Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2008-07-23 00:00:00.000 205 12709.15 4.95 55247.68 88888.00 2008-07-23 00:00:00.125 205 12709.12 5.05 55247.72 88888.00 2008-07-23 00:00:00.250 205 12709.10 5.17 55247.78 88888.00 2008-07-23 00:00:00.375 205 12709.08 5.28 55247.78 88888.00 2008-07-23 00:00:00.500 205 12709.00 5.35 55247.80 88888.00 2008-07-23 00:00:00.625 205 12708.95 5.40 55247.82 88888.00 2008-07-23 00:00:00.750 205 12708.95 5.47 55247.85 88888.00 2008-07-23 00:00:00.875 205 12708.98 5.50 55247.88 88888.00 2008-07-23 00:00:01.000 205 12708.95 5.58 55247.90 88888.00 2008-07-23 00:00:01.125 205 12708.90 5.62 55247.95 88888.00 2008-07-23 00:00:01.250 205 12708.88 5.72 55247.97 88888.00 2008-07-23 00:00:01.375 205 12708.88 5.80 55248.00 88888.00 2008-07-23 00:00:01.500 205 12708.83 5.92 55248.05 88888.00 2008-07-23 00:00:01.625 205 12708.80 6.00 55248.07 88888.00 2008-07-23 00:00:01.750 205 12708.73 6.05 55248.07 88888.00 2008-07-23 00:00:01.875 205 12708.62 6.05 55248.10 88888.00 2008-07-23 00:00:02.000 205 12708.67 6.12 55248.10 88888.00 2008-07-23 00:00:02.125 205 12708.65 6.20 55248.15 88888.00 2008-07-23 00:00:02.250 205 12708.55 6.33 55248.20 88888.00 2008-07-23 00:00:02.375 205 12708.48 6.40 55248.20 88888.00 2008-07-23 00:00:02.500 205 12708.42 6.45 55248.20 88888.00 2008-07-23 00:00:02.625 205 12708.38 6.55 55248.25 88888.00 2008-07-23 00:00:02.750 205 12708.33 6.60 55248.25 88888.00 2008-07-23 00:00:02.875 205 12708.33 6.65 55248.28 88888.00 2008-07-23 00:00:03.000 205 12708.27 6.67 55248.30 88888.00 2008-07-23 00:00:03.125 205 12708.23 6.70 55248.35 88888.00 2008-07-23 00:00:03.250 205 12708.15 6.75 55248.38 88888.00 2008-07-23 00:00:03.375 205 12708.12 6.80 55248.38 88888.00 2008-07-23 00:00:03.500 205 12708.12 6.90 55248.43 88888.00 2008-07-23 00:00:03.625 205 12708.08 6.97 55248.47 88888.00 2008-07-23 00:00:03.750 205 12708.00 7.03 55248.47 88888.00 2008-07-23 00:00:03.875 205 12707.90 7.08 55248.47 88888.00 2008-07-23 00:00:04.000 205 12707.80 7.10 55248.47 88888.00 2008-07-23 00:00:04.125 205 12707.73 7.15 55248.53 88888.00 2008-07-23 00:00:04.250 205 12707.65 7.20 55248.53 88888.00 2008-07-23 00:00:04.375 205 12707.67 7.25 55248.53 88888.00 2008-07-23 00:00:04.500 205 12707.70 7.33 55248.55 88888.00 2008-07-23 00:00:04.625 205 12707.62 7.38 55248.65 88888.00 2008-07-23 00:00:04.750 205 12707.48 7.45 55248.70 88888.00 2008-07-23 00:00:04.875 205 12707.38 7.50 55248.70 88888.00 2008-07-23 00:00:05.000 205 12707.33 7.50 55248.68 88888.00 2008-07-23 00:00:05.125 205 12707.35 7.55 55248.72 88888.00 2008-07-23 00:00:05.250 205 12707.30 7.60 55248.72 88888.00 2008-07-23 00:00:05.375 205 12707.23 7.62 55248.72 88888.00 2008-07-23 00:00:05.500 205 12707.17 7.65 55248.80 88888.00 2008-07-23 00:00:05.625 205 12707.05 7.70 55248.82 88888.00 2008-07-23 00:00:05.750 205 12706.98 7.78 55248.82 88888.00 2008-07-23 00:00:05.875 205 12706.88 7.80 55248.82 88888.00 2008-07-23 00:00:06.000 205 12706.85 7.85 55248.82 88888.00 2008-07-23 00:00:06.125 205 12706.88 7.88 55248.82 88888.00 2008-07-23 00:00:06.250 205 12706.83 7.92 55248.85 88888.00 2008-07-23 00:00:06.375 205 12706.75 7.97 55248.88 88888.00 2008-07-23 00:00:06.500 205 12706.67 8.00 55248.90 88888.00 2008-07-23 00:00:06.625 205 12706.62 8.00 55248.93 88888.00 2008-07-23 00:00:06.750 205 12706.62 8.00 55248.95 88888.00 2008-07-23 00:00:06.875 205 12706.50 8.03 55248.95 88888.00 2008-07-23 00:00:07.000 205 12706.40 8.05 55248.97 88888.00 2008-07-23 00:00:07.125 205 12706.35 8.07 55249.03 88888.00 2008-07-23 00:00:07.250 205 12706.25 8.12 55249.05 88888.00 2008-07-23 00:00:07.375 205 12706.23 8.15 55249.07 88888.00 2008-07-23 00:00:07.500 205 12706.15 8.20 55249.10 88888.00 2008-07-23 00:00:07.625 205 12706.12 8.20 55249.07 88888.00 2008-07-23 00:00:07.750 205 12706.05 8.20 55249.12 88888.00 2008-07-23 00:00:07.875 205 12705.98 8.22 55249.15 88888.00 2008-07-23 00:00:08.000 205 12705.90 8.22 55249.15 88888.00 2008-07-23 00:00:08.125 205 12705.80 8.25 55249.20 88888.00 2008-07-23 00:00:08.250 205 12705.75 8.28 55249.18 88888.00 2008-07-23 00:00:08.375 205 12705.70 8.32 55249.20 88888.00 2008-07-23 00:00:08.500 205 12705.60 8.35 55249.20 88888.00 2008-07-23 00:00:08.625 205 12705.48 8.35 55249.25 88888.00 2008-07-23 00:00:08.750 205 12705.42 8.38 55249.28 88888.00 2008-07-23 00:00:08.875 205 12705.42 8.40 55249.25 88888.00 2008-07-23 00:00:09.000 205 12705.40 8.40 55249.28 88888.00 2008-07-23 00:00:09.125 205 12705.35 8.40 55249.30 88888.00 2008-07-23 00:00:09.250 205 12705.25 8.40 55249.32 88888.00 2008-07-23 00:00:09.375 205 12705.17 8.45 55249.35 88888.00 2008-07-23 00:00:09.500 205 12705.10 8.47 55249.40 88888.00 2008-07-23 00:00:09.625 205 12705.00 8.50 55249.38 88888.00 2008-07-23 00:00:09.750 205 12704.90 8.53 55249.38 88888.00 2008-07-23 00:00:09.875 205 12704.88 8.53 55249.38 88888.00 2008-07-23 00:00:10.000 205 12704.83 8.55 55249.40 88888.00 2008-07-23 00:00:10.125 205 12704.73 8.55 55249.40 88888.00 2008-07-23 00:00:10.250 205 12704.70 8.53 55249.45 88888.00 2008-07-23 00:00:10.375 205 12704.65 8.53 55249.47 88888.00 2008-07-23 00:00:10.500 205 12704.58 8.55 55249.50 88888.00 2008-07-23 00:00:10.625 205 12704.50 8.55 55249.50 88888.00 2008-07-23 00:00:10.750 205 12704.48 8.60 55249.53 88888.00 2008-07-23 00:00:10.875 205 12704.38 8.60 55249.57 88888.00 2008-07-23 00:00:11.000 205 12704.30 8.60 55249.55 88888.00 2008-07-23 00:00:11.125 205 12704.35 8.60 55249.57 88888.00 2008-07-23 00:00:11.250 205 12704.33 8.60 55249.57 88888.00 2008-07-23 00:00:11.375 205 12704.15 8.60 55249.55 88888.00 2008-07-23 00:00:11.500 205 12704.08 8.57 55249.50 88888.00 2008-07-23 00:00:11.625 205 12704.00 8.57 55249.55 88888.00 2008-07-23 00:00:11.750 205 12703.95 8.57 55249.60 88888.00 2008-07-23 00:00:11.875 205 12703.88 8.60 55249.62 88888.00 2008-07-23 00:00:12.000 205 12703.85 8.60 55249.62 88888.00 2008-07-23 00:00:12.125 205 12703.85 8.60 55249.65 88888.00 2008-07-23 00:00:12.250 205 12703.77 8.60 55249.68 88888.00 2008-07-23 00:00:12.375 205 12703.75 8.60 55249.68 88888.00 2008-07-23 00:00:12.500 205 12703.75 8.60 55249.70 88888.00 2008-07-23 00:00:12.625 205 12703.67 8.60 55249.70 88888.00 2008-07-23 00:00:12.750 205 12703.58 8.62 55249.72 88888.00 2008-07-23 00:00:12.875 205 12703.50 8.62 55249.72 88888.00 2008-07-23 00:00:13.000 205 12703.42 8.62 55249.70 88888.00 2008-07-23 00:00:13.125 205 12703.45 8.62 55249.72 88888.00 2008-07-23 00:00:13.250 205 12703.38 8.60 55249.72 88888.00 2008-07-23 00:00:13.375 205 12703.33 8.57 55249.72 88888.00 2008-07-23 00:00:13.500 205 12703.33 8.60 55249.75 88888.00 2008-07-23 00:00:13.625 205 12703.25 8.60 55249.78 88888.00 2008-07-23 00:00:13.750 205 12703.17 8.60 55249.80 88888.00 2008-07-23 00:00:13.875 205 12703.15 8.62 55249.80 88888.00 2008-07-23 00:00:14.000 205 12703.08 8.60 55249.75 88888.00 2008-07-23 00:00:14.125 205 12703.00 8.60 55249.78 88888.00 2008-07-23 00:00:14.250 205 12702.92 8.60 55249.80 88888.00 2008-07-23 00:00:14.375 205 12702.92 8.57 55249.82 88888.00 2008-07-23 00:00:14.500 205 12702.95 8.57 55249.82 88888.00 2008-07-23 00:00:14.625 205 12702.90 8.57 55249.82 88888.00 2008-07-23 00:00:14.750 205 12702.83 8.55 55249.80 88888.00 2008-07-23 00:00:14.875 205 12702.83 8.55 55249.82 88888.00 2008-07-23 00:00:15.000 205 12702.83 8.55 55249.85 88888.00 2008-07-23 00:00:15.125 205 12702.83 8.55 55249.85 88888.00 2008-07-23 00:00:15.250 205 12702.83 8.55 55249.85 88888.00 2008-07-23 00:00:15.375 205 12702.70 8.55 55249.82 88888.00 2008-07-23 00:00:15.500 205 12702.60 8.55 55249.82 88888.00 2008-07-23 00:00:15.625 205 12702.58 8.55 55249.85 88888.00 2008-07-23 00:00:15.750 205 12702.55 8.53 55249.85 88888.00 2008-07-23 00:00:15.875 205 12702.48 8.53 55249.88 88888.00 2008-07-23 00:00:16.000 205 12702.40 8.53 55249.88 88888.00 2008-07-23 00:00:16.125 205 12702.40 8.50 55249.88 88888.00 2008-07-23 00:00:16.250 205 12702.42 8.50 55249.88 88888.00 2008-07-23 00:00:16.375 205 12702.42 8.53 55249.88 88888.00 2008-07-23 00:00:16.500 205 12702.42 8.50 55249.90 88888.00 2008-07-23 00:00:16.625 205 12702.38 8.50 55249.93 88888.00 2008-07-23 00:00:16.750 205 12702.35 8.47 55249.93 88888.00 2008-07-23 00:00:16.875 205 12702.35 8.47 55249.93 88888.00 2008-07-23 00:00:17.000 205 12702.25 8.47 55249.93 88888.00 2008-07-23 00:00:17.125 205 12702.23 8.47 55249.90 88888.00 2008-07-23 00:00:17.250 205 12702.25 8.45 55249.90 88888.00 2008-07-23 00:00:17.375 205 12702.17 8.43 55249.93 88888.00 2008-07-23 00:00:17.500 205 12702.15 8.43 55249.93 88888.00 2008-07-23 00:00:17.625 205 12702.10 8.40 55249.93 88888.00 2008-07-23 00:00:17.750 205 12702.08 8.38 55249.95 88888.00 2008-07-23 00:00:17.875 205 12702.05 8.38 55249.95 88888.00 2008-07-23 00:00:18.000 205 12702.00 8.38 55249.95 88888.00 2008-07-23 00:00:18.125 205 12702.02 8.35 55249.93 88888.00 2008-07-23 00:00:18.250 205 12701.98 8.35 55249.95 88888.00 2008-07-23 00:00:18.375 205 12701.95 8.35 55249.95 88888.00 2008-07-23 00:00:18.500 205 12701.98 8.32 55249.97 88888.00 2008-07-23 00:00:18.625 205 12702.00 8.32 55249.95 88888.00 2008-07-23 00:00:18.750 205 12701.98 8.32 55249.97 88888.00 2008-07-23 00:00:18.875 205 12701.92 8.30 55249.97 88888.00 2008-07-23 00:00:19.000 205 12701.88 8.30 55249.97 88888.00 2008-07-23 00:00:19.125 205 12701.90 8.30 55249.97 88888.00 2008-07-23 00:00:19.250 205 12701.88 8.25 55249.97 88888.00 2008-07-23 00:00:19.375 205 12701.83 8.25 55249.95 88888.00 2008-07-23 00:00:19.500 205 12701.77 8.25 55249.97 88888.00 2008-07-23 00:00:19.625 205 12701.77 8.22 55249.97 88888.00 2008-07-23 00:00:19.750 205 12701.75 8.22 55250.00 88888.00 2008-07-23 00:00:19.875 205 12701.75 8.20 55250.03 88888.00 2008-07-23 00:00:20.000 205 12701.75 8.18 55250.00 88888.00 2008-07-23 00:00:20.125 205 12701.75 8.15 55250.00 88888.00 2008-07-23 00:00:20.250 205 12701.73 8.10 55250.00 88888.00 2008-07-23 00:00:20.375 205 12701.70 8.12 55250.00 88888.00 2008-07-23 00:00:20.500 205 12701.65 8.15 55249.97 88888.00 2008-07-23 00:00:20.625 205 12701.60 8.15 55249.97 88888.00 2008-07-23 00:00:20.750 205 12701.62 8.10 55249.97 88888.00 2008-07-23 00:00:20.875 205 12701.62 8.07 55249.97 88888.00 2008-07-23 00:00:21.000 205 12701.55 8.05 55249.97 88888.00 2008-07-23 00:00:21.125 205 12701.52 8.07 55250.00 88888.00 2008-07-23 00:00:21.250 205 12701.52 8.03 55250.05 88888.00 2008-07-23 00:00:21.375 205 12701.52 8.00 55250.03 88888.00 2008-07-23 00:00:21.500 205 12701.52 8.00 55250.03 88888.00 2008-07-23 00:00:21.625 205 12701.45 8.03 55250.00 88888.00 2008-07-23 00:00:21.750 205 12701.40 8.03 55250.03 88888.00 2008-07-23 00:00:21.875 205 12701.38 7.97 55250.03 88888.00 2008-07-23 00:00:22.000 205 12701.33 7.97 55250.00 88888.00 2008-07-23 00:00:22.125 205 12701.30 7.97 55250.00 88888.00 2008-07-23 00:00:22.250 205 12701.25 7.97 55250.03 88888.00 2008-07-23 00:00:22.375 205 12701.25 7.97 55250.03 88888.00 2008-07-23 00:00:22.500 205 12701.27 7.92 55250.00 88888.00 2008-07-23 00:00:22.625 205 12701.25 7.90 55250.00 88888.00 2008-07-23 00:00:22.750 205 12701.25 7.90 55250.05 88888.00 2008-07-23 00:00:22.875 205 12701.25 7.85 55250.05 88888.00 2008-07-23 00:00:23.000 205 12701.27 7.80 55250.03 88888.00 2008-07-23 00:00:23.125 205 12701.23 7.83 55250.03 88888.00 2008-07-23 00:00:23.250 205 12701.20 7.80 55250.03 88888.00 2008-07-23 00:00:23.375 205 12701.23 7.80 55250.05 88888.00 2008-07-23 00:00:23.500 205 12701.20 7.83 55250.03 88888.00 2008-07-23 00:00:23.625 205 12701.20 7.78 55250.03 88888.00 2008-07-23 00:00:23.750 205 12701.23 7.78 55250.05 88888.00 2008-07-23 00:00:23.875 205 12701.17 7.75 55250.05 88888.00 2008-07-23 00:00:24.000 205 12701.15 7.72 55250.05 88888.00 2008-07-23 00:00:24.125 205 12701.12 7.70 55250.05 88888.00 2008-07-23 00:00:24.250 205 12701.08 7.70 55250.03 88888.00 2008-07-23 00:00:24.375 205 12701.08 7.70 55250.00 88888.00 2008-07-23 00:00:24.500 205 12701.05 7.72 55249.97 88888.00 2008-07-23 00:00:24.625 205 12701.02 7.70 55250.00 88888.00 2008-07-23 00:00:24.750 205 12701.02 7.67 55250.00 88888.00 2008-07-23 00:00:24.875 205 12700.98 7.67 55250.00 88888.00 2008-07-23 00:00:25.000 205 12700.98 7.67 55249.97 88888.00 2008-07-23 00:00:25.125 205 12701.00 7.65 55249.97 88888.00 2008-07-23 00:00:25.250 205 12700.98 7.62 55249.97 88888.00 2008-07-23 00:00:25.375 205 12701.02 7.60 55250.00 88888.00 2008-07-23 00:00:25.500 205 12701.10 7.60 55250.00 88888.00 2008-07-23 00:00:25.625 205 12701.15 7.60 55249.97 88888.00 2008-07-23 00:00:25.750 205 12701.10 7.58 55250.00 88888.00 2008-07-23 00:00:25.875 205 12701.02 7.58 55249.97 88888.00 2008-07-23 00:00:26.000 205 12700.98 7.58 55249.95 88888.00 2008-07-23 00:00:26.125 205 12701.02 7.60 55249.97 88888.00 2008-07-23 00:00:26.250 205 12701.05 7.58 55250.03 88888.00 2008-07-23 00:00:26.375 205 12701.02 7.55 55250.00 88888.00 2008-07-23 00:00:26.500 205 12700.92 7.58 55250.00 88888.00 2008-07-23 00:00:26.625 205 12700.95 7.58 55249.97 88888.00 2008-07-23 00:00:26.750 205 12700.95 7.55 55249.97 88888.00 2008-07-23 00:00:26.875 205 12700.95 7.53 55250.00 88888.00 2008-07-23 00:00:27.000 205 12700.92 7.50 55249.95 88888.00 2008-07-23 00:00:27.125 205 12700.90 7.47 55249.95 88888.00 2008-07-23 00:00:27.250 205 12700.85 7.47 55249.95 88888.00 2008-07-23 00:00:27.375 205 12700.88 7.47 55249.97 88888.00 2008-07-23 00:00:27.500 205 12700.85 7.47 55249.93 88888.00 2008-07-23 00:00:27.625 205 12700.85 7.47 55249.90 88888.00 2008-07-23 00:00:27.750 205 12700.88 7.47 55249.90 88888.00 2008-07-23 00:00:27.875 205 12700.85 7.50 55249.93 88888.00 2008-07-23 00:00:28.000 205 12700.80 7.42 55249.93 88888.00 2008-07-23 00:00:28.125 205 12700.75 7.42 55249.90 88888.00 2008-07-23 00:00:28.250 205 12700.73 7.40 55249.93 88888.00 2008-07-23 00:00:28.375 205 12700.80 7.38 55249.93 88888.00 2008-07-23 00:00:28.500 205 12700.80 7.42 55249.93 88888.00 2008-07-23 00:00:28.625 205 12700.75 7.40 55249.95 88888.00 2008-07-23 00:00:28.750 205 12700.73 7.35 55249.95 88888.00 2008-07-23 00:00:28.875 205 12700.80 7.35 55249.93 88888.00 2008-07-23 00:00:29.000 205 12700.83 7.35 55249.90 88888.00 2008-07-23 00:00:29.125 205 12700.80 7.38 55249.90 88888.00 2008-07-23 00:00:29.250 205 12700.75 7.38 55249.88 88888.00 2008-07-23 00:00:29.375 205 12700.83 7.33 55249.85 88888.00 2008-07-23 00:00:29.500 205 12700.83 7.35 55249.85 88888.00 2008-07-23 00:00:29.625 205 12700.83 7.35 55249.82 88888.00 2008-07-23 00:00:29.750 205 12700.85 7.33 55249.80 88888.00 2008-07-23 00:00:29.875 205 12700.88 7.33 55249.78 88888.00 2008-07-23 00:00:30.000 205 12700.88 7.33 55249.80 88888.00 2008-07-23 00:00:30.125 205 12700.90 7.30 55249.80 88888.00 2008-07-23 00:00:30.250 205 12700.88 7.28 55249.80 88888.00 2008-07-23 00:00:30.375 205 12700.85 7.30 55249.78 88888.00 2008-07-23 00:00:30.500 205 12700.77 7.30 55249.78 88888.00 2008-07-23 00:00:30.625 205 12700.80 7.30 55249.78 88888.00 2008-07-23 00:00:30.750 205 12700.85 7.28 55249.80 88888.00 2008-07-23 00:00:30.875 205 12700.83 7.28 55249.78 88888.00 2008-07-23 00:00:31.000 205 12700.83 7.28 55249.75 88888.00 2008-07-23 00:00:31.125 205 12700.85 7.28 55249.75 88888.00 2008-07-23 00:00:31.250 205 12700.83 7.28 55249.75 88888.00 2008-07-23 00:00:31.375 205 12700.83 7.25 55249.72 88888.00 2008-07-23 00:00:31.500 205 12700.80 7.25 55249.70 88888.00 2008-07-23 00:00:31.625 205 12700.77 7.20 55249.68 88888.00 2008-07-23 00:00:31.750 205 12700.80 7.20 55249.70 88888.00 2008-07-23 00:00:31.875 205 12700.83 7.20 55249.70 88888.00 2008-07-23 00:00:32.000 205 12700.77 7.20 55249.68 88888.00 2008-07-23 00:00:32.125 205 12700.75 7.17 55249.68 88888.00 2008-07-23 00:00:32.250 205 12700.75 7.12 55249.70 88888.00 2008-07-23 00:00:32.375 205 12700.80 7.15 55249.68 88888.00 2008-07-23 00:00:32.500 205 12700.77 7.12 55249.68 88888.00 2008-07-23 00:00:32.625 205 12700.75 7.12 55249.68 88888.00 2008-07-23 00:00:32.750 205 12700.73 7.10 55249.68 88888.00 2008-07-23 00:00:32.875 205 12700.75 7.10 55249.65 88888.00 2008-07-23 00:00:33.000 205 12700.80 7.08 55249.65 88888.00 2008-07-23 00:00:33.125 205 12700.80 7.05 55249.62 88888.00 2008-07-23 00:00:33.250 205 12700.80 7.03 55249.62 88888.00 2008-07-23 00:00:33.375 205 12700.83 7.03 55249.65 88888.00 2008-07-23 00:00:33.500 205 12700.80 7.03 55249.62 88888.00 2008-07-23 00:00:33.625 205 12700.80 7.00 55249.60 88888.00 2008-07-23 00:00:33.750 205 12700.80 6.97 55249.60 88888.00 2008-07-23 00:00:33.875 205 12700.75 6.95 55249.57 88888.00 2008-07-23 00:00:34.000 205 12700.77 6.95 55249.57 88888.00 2008-07-23 00:00:34.125 205 12700.80 6.95 55249.60 88888.00 2008-07-23 00:00:34.250 205 12700.80 6.90 55249.57 88888.00 2008-07-23 00:00:34.375 205 12700.88 6.90 55249.57 88888.00 2008-07-23 00:00:34.500 205 12700.90 6.92 55249.57 88888.00 2008-07-23 00:00:34.625 205 12700.85 6.92 55249.57 88888.00 2008-07-23 00:00:34.750 205 12700.83 6.90 55249.55 88888.00 2008-07-23 00:00:34.875 205 12700.83 6.88 55249.53 88888.00 2008-07-23 00:00:35.000 205 12700.85 6.85 55249.47 88888.00 2008-07-23 00:00:35.125 205 12700.92 6.85 55249.50 88888.00 2008-07-23 00:00:35.250 205 12700.92 6.83 55249.47 88888.00 2008-07-23 00:00:35.375 205 12700.85 6.80 55249.45 88888.00 2008-07-23 00:00:35.500 205 12700.83 6.83 55249.47 88888.00 2008-07-23 00:00:35.625 205 12700.80 6.83 55249.47 88888.00 2008-07-23 00:00:35.750 205 12700.83 6.83 55249.47 88888.00 2008-07-23 00:00:35.875 205 12700.85 6.83 55249.45 88888.00 2008-07-23 00:00:36.000 205 12700.83 6.78 55249.45 88888.00 2008-07-23 00:00:36.125 205 12700.85 6.78 55249.45 88888.00 2008-07-23 00:00:36.250 205 12700.85 6.75 55249.43 88888.00 2008-07-23 00:00:36.375 205 12700.88 6.75 55249.40 88888.00 2008-07-23 00:00:36.500 205 12700.83 6.72 55249.38 88888.00 2008-07-23 00:00:36.625 205 12700.80 6.72 55249.38 88888.00 2008-07-23 00:00:36.750 205 12700.83 6.70 55249.38 88888.00 2008-07-23 00:00:36.875 205 12700.85 6.70 55249.40 88888.00 2008-07-23 00:00:37.000 205 12700.88 6.67 55249.40 88888.00 2008-07-23 00:00:37.125 205 12700.88 6.67 55249.38 88888.00 2008-07-23 00:00:37.250 205 12700.90 6.65 55249.35 88888.00 2008-07-23 00:00:37.375 205 12700.95 6.62 55249.35 88888.00 2008-07-23 00:00:37.500 205 12700.90 6.65 55249.32 88888.00 2008-07-23 00:00:37.625 205 12700.88 6.62 55249.35 88888.00 2008-07-23 00:00:37.750 205 12700.90 6.60 55249.35 88888.00 2008-07-23 00:00:37.875 205 12700.92 6.60 55249.32 88888.00 2008-07-23 00:00:38.000 205 12700.95 6.60 55249.32 88888.00 2008-07-23 00:00:38.125 205 12700.98 6.58 55249.32 88888.00 2008-07-23 00:00:38.250 205 12700.98 6.58 55249.30 88888.00 2008-07-23 00:00:38.375 205 12700.95 6.60 55249.28 88888.00 2008-07-23 00:00:38.500 205 12700.92 6.58 55249.25 88888.00 2008-07-23 00:00:38.625 205 12700.98 6.55 55249.25 88888.00 2008-07-23 00:00:38.750 205 12701.02 6.55 55249.25 88888.00 2008-07-23 00:00:38.875 205 12701.02 6.53 55249.22 88888.00 2008-07-23 00:00:39.000 205 12701.02 6.53 55249.22 88888.00 2008-07-23 00:00:39.125 205 12701.02 6.53 55249.25 88888.00 2008-07-23 00:00:39.250 205 12700.92 6.50 55249.22 88888.00 2008-07-23 00:00:39.375 205 12700.95 6.53 55249.20 88888.00 2008-07-23 00:00:39.500 205 12701.08 6.53 55249.20 88888.00 2008-07-23 00:00:39.625 205 12701.08 6.55 55249.18 88888.00 2008-07-23 00:00:39.750 205 12701.02 6.55 55249.15 88888.00 2008-07-23 00:00:39.875 205 12701.00 6.53 55249.15 88888.00 2008-07-23 00:00:40.000 205 12701.02 6.50 55249.15 88888.00 2008-07-23 00:00:40.125 205 12701.05 6.50 55249.18 88888.00 2008-07-23 00:00:40.250 205 12701.02 6.50 55249.15 88888.00 2008-07-23 00:00:40.375 205 12701.02 6.50 55249.10 88888.00 2008-07-23 00:00:40.500 205 12701.00 6.53 55249.10 88888.00 2008-07-23 00:00:40.625 205 12701.02 6.53 55249.12 88888.00 2008-07-23 00:00:40.750 205 12701.05 6.53 55249.10 88888.00 2008-07-23 00:00:40.875 205 12701.02 6.53 55249.10 88888.00 2008-07-23 00:00:41.000 205 12701.05 6.53 55249.10 88888.00 2008-07-23 00:00:41.125 205 12701.08 6.53 55249.07 88888.00 2008-07-23 00:00:41.250 205 12701.08 6.53 55249.05 88888.00 2008-07-23 00:00:41.375 205 12701.12 6.55 55249.05 88888.00 2008-07-23 00:00:41.500 205 12701.10 6.53 55249.05 88888.00 2008-07-23 00:00:41.625 205 12701.08 6.53 55249.03 88888.00 2008-07-23 00:00:41.750 205 12701.12 6.53 55249.03 88888.00 2008-07-23 00:00:41.875 205 12701.15 6.55 55249.00 88888.00 2008-07-23 00:00:42.000 205 12701.15 6.55 55249.00 88888.00 2008-07-23 00:00:42.125 205 12701.15 6.60 55249.00 88888.00 2008-07-23 00:00:42.250 205 12701.15 6.60 55249.00 88888.00 2008-07-23 00:00:42.375 205 12701.15 6.60 55249.00 88888.00 2008-07-23 00:00:42.500 205 12701.12 6.60 55248.97 88888.00 2008-07-23 00:00:42.625 205 12701.10 6.58 55248.95 88888.00 2008-07-23 00:00:42.750 205 12701.10 6.58 55248.93 88888.00 2008-07-23 00:00:42.875 205 12701.12 6.62 55248.93 88888.00 2008-07-23 00:00:43.000 205 12701.12 6.62 55248.90 88888.00 2008-07-23 00:00:43.125 205 12701.12 6.60 55248.88 88888.00 2008-07-23 00:00:43.250 205 12701.02 6.58 55248.88 88888.00 2008-07-23 00:00:43.375 205 12701.05 6.60 55248.85 88888.00 2008-07-23 00:00:43.500 205 12701.15 6.62 55248.85 88888.00 2008-07-23 00:00:43.625 205 12701.17 6.62 55248.88 88888.00 2008-07-23 00:00:43.750 205 12701.20 6.62 55248.88 88888.00 2008-07-23 00:00:43.875 205 12701.23 6.62 55248.88 88888.00 2008-07-23 00:00:44.000 205 12701.20 6.62 55248.85 88888.00 2008-07-23 00:00:44.125 205 12701.15 6.62 55248.88 88888.00 2008-07-23 00:00:44.250 205 12701.12 6.65 55248.85 88888.00 2008-07-23 00:00:44.375 205 12701.15 6.65 55248.85 88888.00 2008-07-23 00:00:44.500 205 12701.15 6.65 55248.85 88888.00 2008-07-23 00:00:44.625 205 12701.15 6.65 55248.82 88888.00 2008-07-23 00:00:44.750 205 12701.25 6.65 55248.82 88888.00 2008-07-23 00:00:44.875 205 12701.27 6.65 55248.80 88888.00 2008-07-23 00:00:45.000 205 12701.27 6.67 55248.78 88888.00 2008-07-23 00:00:45.125 205 12701.27 6.67 55248.78 88888.00 2008-07-23 00:00:45.250 205 12701.23 6.70 55248.75 88888.00 2008-07-23 00:00:45.375 205 12701.23 6.70 55248.75 88888.00 2008-07-23 00:00:45.500 205 12701.23 6.70 55248.75 88888.00 2008-07-23 00:00:45.625 205 12701.25 6.70 55248.72 88888.00 2008-07-23 00:00:45.750 205 12701.30 6.70 55248.70 88888.00 2008-07-23 00:00:45.875 205 12701.27 6.75 55248.72 88888.00 2008-07-23 00:00:46.000 205 12701.20 6.75 55248.72 88888.00 2008-07-23 00:00:46.125 205 12701.17 6.78 55248.72 88888.00 2008-07-23 00:00:46.250 205 12701.20 6.78 55248.68 88888.00 2008-07-23 00:00:46.375 205 12701.27 6.80 55248.65 88888.00 2008-07-23 00:00:46.500 205 12701.27 6.80 55248.65 88888.00 2008-07-23 00:00:46.625 205 12701.30 6.80 55248.62 88888.00 2008-07-23 00:00:46.750 205 12701.25 6.83 55248.57 88888.00 2008-07-23 00:00:46.875 205 12701.27 6.83 55248.57 88888.00 2008-07-23 00:00:47.000 205 12701.27 6.83 55248.57 88888.00 2008-07-23 00:00:47.125 205 12701.33 6.85 55248.60 88888.00 2008-07-23 00:00:47.250 205 12701.35 6.88 55248.57 88888.00 2008-07-23 00:00:47.375 205 12701.30 6.85 55248.57 88888.00 2008-07-23 00:00:47.500 205 12701.33 6.85 55248.57 88888.00 2008-07-23 00:00:47.625 205 12701.30 6.85 55248.55 88888.00 2008-07-23 00:00:47.750 205 12701.30 6.85 55248.55 88888.00 2008-07-23 00:00:47.875 205 12701.35 6.85 55248.53 88888.00 2008-07-23 00:00:48.000 205 12701.38 6.88 55248.53 88888.00 2008-07-23 00:00:48.125 205 12701.42 6.88 55248.53 88888.00 2008-07-23 00:00:48.250 205 12701.40 6.88 55248.50 88888.00 2008-07-23 00:00:48.375 205 12701.38 6.90 55248.47 88888.00 2008-07-23 00:00:48.500 205 12701.38 6.90 55248.47 88888.00 2008-07-23 00:00:48.625 205 12701.42 6.92 55248.47 88888.00 2008-07-23 00:00:48.750 205 12701.42 6.95 55248.47 88888.00 2008-07-23 00:00:48.875 205 12701.42 6.95 55248.47 88888.00 2008-07-23 00:00:49.000 205 12701.48 6.97 55248.45 88888.00 2008-07-23 00:00:49.125 205 12701.45 6.97 55248.47 88888.00 2008-07-23 00:00:49.250 205 12701.42 6.95 55248.45 88888.00 2008-07-23 00:00:49.375 205 12701.45 6.97 55248.45 88888.00 2008-07-23 00:00:49.500 205 12701.45 7.00 55248.43 88888.00 2008-07-23 00:00:49.625 205 12701.45 6.97 55248.45 88888.00 2008-07-23 00:00:49.750 205 12701.48 7.00 55248.43 88888.00 2008-07-23 00:00:49.875 205 12701.48 7.03 55248.43 88888.00 2008-07-23 00:00:50.000 205 12701.42 7.03 55248.43 88888.00 2008-07-23 00:00:50.125 205 12701.40 7.03 55248.40 88888.00 2008-07-23 00:00:50.250 205 12701.38 7.05 55248.38 88888.00 2008-07-23 00:00:50.375 205 12701.42 7.05 55248.38 88888.00 2008-07-23 00:00:50.500 205 12701.50 7.08 55248.38 88888.00 2008-07-23 00:00:50.625 205 12701.52 7.08 55248.40 88888.00 2008-07-23 00:00:50.750 205 12701.50 7.08 55248.40 88888.00 2008-07-23 00:00:50.875 205 12701.52 7.10 55248.38 88888.00 2008-07-23 00:00:51.000 205 12701.58 7.12 55248.35 88888.00 2008-07-23 00:00:51.125 205 12701.60 7.15 55248.35 88888.00 2008-07-23 00:00:51.250 205 12701.60 7.12 55248.35 88888.00 2008-07-23 00:00:51.375 205 12701.58 7.15 55248.32 88888.00 2008-07-23 00:00:51.500 205 12701.62 7.20 55248.30 88888.00 2008-07-23 00:00:51.625 205 12701.67 7.20 55248.30 88888.00 2008-07-23 00:00:51.750 205 12701.67 7.22 55248.35 88888.00 2008-07-23 00:00:51.875 205 12701.70 7.22 55248.30 88888.00 2008-07-23 00:00:52.000 205 12701.67 7.25 55248.28 88888.00 2008-07-23 00:00:52.125 205 12701.70 7.28 55248.30 88888.00 2008-07-23 00:00:52.250 205 12701.70 7.28 55248.30 88888.00 2008-07-23 00:00:52.375 205 12701.75 7.28 55248.25 88888.00 2008-07-23 00:00:52.500 205 12701.75 7.30 55248.25 88888.00 2008-07-23 00:00:52.625 205 12701.75 7.33 55248.25 88888.00 2008-07-23 00:00:52.750 205 12701.77 7.38 55248.25 88888.00 2008-07-23 00:00:52.875 205 12701.77 7.38 55248.22 88888.00 2008-07-23 00:00:53.000 205 12701.83 7.35 55248.20 88888.00 2008-07-23 00:00:53.125 205 12701.80 7.40 55248.18 88888.00 2008-07-23 00:00:53.250 205 12701.80 7.40 55248.20 88888.00 2008-07-23 00:00:53.375 205 12701.83 7.42 55248.20 88888.00 2008-07-23 00:00:53.500 205 12701.85 7.45 55248.18 88888.00 2008-07-23 00:00:53.625 205 12701.85 7.45 55248.18 88888.00 2008-07-23 00:00:53.750 205 12701.88 7.47 55248.15 88888.00 2008-07-23 00:00:53.875 205 12701.90 7.47 55248.15 88888.00 2008-07-23 00:00:54.000 205 12701.88 7.53 55248.12 88888.00 2008-07-23 00:00:54.125 205 12701.90 7.55 55248.15 88888.00 2008-07-23 00:00:54.250 205 12701.90 7.58 55248.15 88888.00 2008-07-23 00:00:54.375 205 12701.95 7.62 55248.15 88888.00 2008-07-23 00:00:54.500 205 12702.00 7.62 55248.07 88888.00 2008-07-23 00:00:54.625 205 12702.05 7.65 55248.07 88888.00 2008-07-23 00:00:54.750 205 12702.08 7.67 55248.10 88888.00 2008-07-23 00:00:54.875 205 12702.05 7.72 55248.10 88888.00 2008-07-23 00:00:55.000 205 12702.05 7.72 55248.05 88888.00 2008-07-23 00:00:55.125 205 12702.08 7.78 55248.05 88888.00 2008-07-23 00:00:55.250 205 12702.08 7.83 55248.05 88888.00 2008-07-23 00:00:55.375 205 12702.15 7.85 55248.05 88888.00 2008-07-23 00:00:55.500 205 12702.17 7.90 55248.05 88888.00 2008-07-23 00:00:55.625 205 12702.23 7.92 55248.03 88888.00 2008-07-23 00:00:55.750 205 12702.23 7.95 55248.05 88888.00 2008-07-23 00:00:55.875 205 12702.27 7.95 55248.03 88888.00 2008-07-23 00:00:56.000 205 12702.30 8.00 55248.03 88888.00 2008-07-23 00:00:56.125 205 12702.33 8.05 55248.03 88888.00 2008-07-23 00:00:56.250 205 12702.38 8.05 55248.00 88888.00 2008-07-23 00:00:56.375 205 12702.42 8.07 55247.97 88888.00 2008-07-23 00:00:56.500 205 12702.48 8.10 55247.95 88888.00 2008-07-23 00:00:56.625 205 12702.45 8.15 55247.93 88888.00 2008-07-23 00:00:56.750 205 12702.45 8.18 55247.93 88888.00 2008-07-23 00:00:56.875 205 12702.52 8.20 55247.90 88888.00 2008-07-23 00:00:57.000 205 12702.60 8.22 55247.90 88888.00 2008-07-23 00:00:57.125 205 12702.65 8.25 55247.85 88888.00 2008-07-23 00:00:57.250 205 12702.65 8.30 55247.88 88888.00 2008-07-23 00:00:57.375 205 12702.65 8.32 55247.82 88888.00 2008-07-23 00:00:57.500 205 12702.73 8.35 55247.82 88888.00 2008-07-23 00:00:57.625 205 12702.77 8.40 55247.82 88888.00 2008-07-23 00:00:57.750 205 12702.77 8.43 55247.80 88888.00 2008-07-23 00:00:57.875 205 12702.88 8.45 55247.80 88888.00 2008-07-23 00:00:58.000 205 12702.95 8.47 55247.75 88888.00 2008-07-23 00:00:58.125 205 12702.98 8.53 55247.75 88888.00 2008-07-23 00:00:58.250 205 12702.98 8.57 55247.78 88888.00 2008-07-23 00:00:58.375 205 12702.95 8.60 55247.75 88888.00 2008-07-23 00:00:58.500 205 12702.98 8.62 55247.72 88888.00 2008-07-23 00:00:58.625 205 12703.05 8.68 55247.70 88888.00 2008-07-23 00:00:58.750 205 12703.20 8.68 55247.70 88888.00 2008-07-23 00:00:58.875 205 12703.23 8.70 55247.70 88888.00 2008-07-23 00:00:59.000 205 12703.27 8.75 55247.62 88888.00 2008-07-23 00:00:59.125 205 12703.25 8.78 55247.60 88888.00 2008-07-23 00:00:59.250 205 12703.25 8.80 55247.60 88888.00 2008-07-23 00:00:59.375 205 12703.30 8.82 55247.60 88888.00 2008-07-23 00:00:59.500 205 12703.33 8.88 55247.60 88888.00 2008-07-23 00:00:59.625 205 12703.40 8.88 55247.57 88888.00 2008-07-23 00:00:59.750 205 12703.38 8.95 55247.57 88888.00 2008-07-23 00:00:59.875 205 12703.35 8.95 55247.57 88888.00 2008-07-23 00:01:00.000 205 12703.38 8.97 55247.55 88888.00 2008-07-23 00:01:00.125 205 12703.45 9.05 55247.55 88888.00 2008-07-23 00:01:00.250 205 12703.52 9.07 55247.53 88888.00 2008-07-23 00:01:00.375 205 12703.62 9.10 55247.50 88888.00 2008-07-23 00:01:00.500 205 12703.60 9.12 55247.47 88888.00 2008-07-23 00:01:00.625 205 12703.65 9.15 55247.45 88888.00 2008-07-23 00:01:00.750 205 12703.67 9.15 55247.43 88888.00 2008-07-23 00:01:00.875 205 12703.70 9.25 55247.47 88888.00 2008-07-23 00:01:01.000 205 12703.70 9.25 55247.43 88888.00 2008-07-23 00:01:01.125 205 12703.77 9.28 55247.40 88888.00 2008-07-23 00:01:01.250 205 12703.85 9.30 55247.38 88888.00 2008-07-23 00:01:01.375 205 12703.90 9.32 55247.35 88888.00 2008-07-23 00:01:01.500 205 12703.90 9.38 55247.35 88888.00 2008-07-23 00:01:01.625 205 12703.98 9.43 55247.35 88888.00 2008-07-23 00:01:01.750 205 12704.08 9.47 55247.32 88888.00 2008-07-23 00:01:01.875 205 12704.02 9.47 55247.38 88888.00 2008-07-23 00:01:02.000 205 12704.05 9.50 55247.35 88888.00 2008-07-23 00:01:02.125 205 12704.10 9.53 55247.30 88888.00 2008-07-23 00:01:02.250 205 12704.17 9.55 55247.25 88888.00 2008-07-23 00:01:02.375 205 12704.25 9.60 55247.28 88888.00 2008-07-23 00:01:02.500 205 12704.25 9.65 55247.25 88888.00 2008-07-23 00:01:02.625 205 12704.30 9.68 55247.25 88888.00 2008-07-23 00:01:02.750 205 12704.38 9.70 55247.22 88888.00 2008-07-23 00:01:02.875 205 12704.40 9.72 55247.22 88888.00 2008-07-23 00:01:03.000 205 12704.35 9.75 55247.20 88888.00 2008-07-23 00:01:03.125 205 12704.35 9.78 55247.18 88888.00 2008-07-23 00:01:03.250 205 12704.38 9.80 55247.15 88888.00 2008-07-23 00:01:03.375 205 12704.50 9.85 55247.18 88888.00 2008-07-23 00:01:03.500 205 12704.62 9.88 55247.18 88888.00 2008-07-23 00:01:03.625 205 12704.67 9.90 55247.12 88888.00 2008-07-23 00:01:03.750 205 12704.70 9.90 55247.10 88888.00 2008-07-23 00:01:03.875 205 12704.75 9.95 55247.07 88888.00 2008-07-23 00:01:04.000 205 12704.75 10.00 55247.07 88888.00 2008-07-23 00:01:04.125 205 12704.75 10.03 55247.07 88888.00 2008-07-23 00:01:04.250 205 12704.80 10.05 55247.05 88888.00 2008-07-23 00:01:04.375 205 12704.85 10.07 55247.05 88888.00 2008-07-23 00:01:04.500 205 12704.85 10.10 55247.05 88888.00 2008-07-23 00:01:04.625 205 12704.83 10.15 55247.03 88888.00 2008-07-23 00:01:04.750 205 12704.88 10.20 55247.05 88888.00 2008-07-23 00:01:04.875 205 12704.98 10.20 55247.00 88888.00 2008-07-23 00:01:05.000 205 12705.02 10.22 55246.97 88888.00 2008-07-23 00:01:05.125 205 12705.02 10.28 55246.95 88888.00 2008-07-23 00:01:05.250 205 12705.08 10.30 55246.95 88888.00 2008-07-23 00:01:05.375 205 12705.10 10.35 55246.97 88888.00 2008-07-23 00:01:05.500 205 12705.10 10.35 55246.95 88888.00 2008-07-23 00:01:05.625 205 12705.15 10.38 55246.90 88888.00 2008-07-23 00:01:05.750 205 12705.20 10.40 55246.90 88888.00 2008-07-23 00:01:05.875 205 12705.23 10.45 55246.90 88888.00 2008-07-23 00:01:06.000 205 12705.27 10.47 55246.85 88888.00 2008-07-23 00:01:06.125 205 12705.30 10.50 55246.85 88888.00 2008-07-23 00:01:06.250 205 12705.33 10.53 55246.88 88888.00 2008-07-23 00:01:06.375 205 12705.40 10.57 55246.85 88888.00 2008-07-23 00:01:06.500 205 12705.38 10.62 55246.85 88888.00 2008-07-23 00:01:06.625 205 12705.38 10.65 55246.82 88888.00 2008-07-23 00:01:06.750 205 12705.42 10.68 55246.80 88888.00 2008-07-23 00:01:06.875 205 12705.58 10.70 55246.78 88888.00 2008-07-23 00:01:07.000 205 12705.60 10.70 55246.78 88888.00 2008-07-23 00:01:07.125 205 12705.58 10.72 55246.75 88888.00 2008-07-23 00:01:07.250 205 12705.55 10.75 55246.78 88888.00 2008-07-23 00:01:07.375 205 12705.60 10.78 55246.75 88888.00 2008-07-23 00:01:07.500 205 12705.65 10.82 55246.72 88888.00 2008-07-23 00:01:07.625 205 12705.70 10.88 55246.70 88888.00 2008-07-23 00:01:07.750 205 12705.70 10.90 55246.68 88888.00 2008-07-23 00:01:07.875 205 12705.70 10.95 55246.62 88888.00 2008-07-23 00:01:08.000 205 12705.73 10.97 55246.65 88888.00 2008-07-23 00:01:08.125 205 12705.77 11.03 55246.65 88888.00 2008-07-23 00:01:08.250 205 12705.85 11.03 55246.62 88888.00 2008-07-23 00:01:08.375 205 12705.90 11.10 55246.60 88888.00 2008-07-23 00:01:08.500 205 12705.95 11.12 55246.57 88888.00 2008-07-23 00:01:08.625 205 12706.00 11.18 55246.62 88888.00 2008-07-23 00:01:08.750 205 12706.05 11.20 55246.60 88888.00 2008-07-23 00:01:08.875 205 12706.05 11.22 55246.57 88888.00 2008-07-23 00:01:09.000 205 12706.02 11.28 55246.53 88888.00 2008-07-23 00:01:09.125 205 12706.08 11.32 55246.55 88888.00 2008-07-23 00:01:09.250 205 12706.15 11.38 55246.55 88888.00 2008-07-23 00:01:09.375 205 12706.23 11.38 55246.55 88888.00 2008-07-23 00:01:09.500 205 12706.27 11.43 55246.53 88888.00 2008-07-23 00:01:09.625 205 12706.30 11.47 55246.50 88888.00 2008-07-23 00:01:09.750 205 12706.30 11.50 55246.47 88888.00 2008-07-23 00:01:09.875 205 12706.30 11.57 55246.50 88888.00 2008-07-23 00:01:10.000 205 12706.33 11.60 55246.45 88888.00 2008-07-23 00:01:10.125 205 12706.38 11.62 55246.43 88888.00 2008-07-23 00:01:10.250 205 12706.42 11.65 55246.43 88888.00 2008-07-23 00:01:10.375 205 12706.48 11.70 55246.43 88888.00 2008-07-23 00:01:10.500 205 12706.50 11.72 55246.40 88888.00 2008-07-23 00:01:10.625 205 12706.55 11.75 55246.38 88888.00 2008-07-23 00:01:10.750 205 12706.55 11.80 55246.32 88888.00 2008-07-23 00:01:10.875 205 12706.60 11.82 55246.35 88888.00 2008-07-23 00:01:11.000 205 12706.62 11.88 55246.35 88888.00 2008-07-23 00:01:11.125 205 12706.65 11.90 55246.32 88888.00 2008-07-23 00:01:11.250 205 12706.62 11.93 55246.32 88888.00 2008-07-23 00:01:11.375 205 12706.58 11.95 55246.30 88888.00 2008-07-23 00:01:11.500 205 12706.60 12.00 55246.30 88888.00 2008-07-23 00:01:11.625 205 12706.65 12.05 55246.30 88888.00 2008-07-23 00:01:11.750 205 12706.67 12.07 55246.25 88888.00 2008-07-23 00:01:11.875 205 12706.75 12.12 55246.25 88888.00 2008-07-23 00:01:12.000 205 12706.80 12.15 55246.22 88888.00 2008-07-23 00:01:12.125 205 12706.85 12.20 55246.22 88888.00 2008-07-23 00:01:12.250 205 12706.90 12.25 55246.25 88888.00 2008-07-23 00:01:12.375 205 12706.92 12.28 55246.22 88888.00 2008-07-23 00:01:12.500 205 12706.98 12.30 55246.22 88888.00 2008-07-23 00:01:12.625 205 12707.05 12.35 55246.22 88888.00 2008-07-23 00:01:12.750 205 12707.05 12.40 55246.20 88888.00 2008-07-23 00:01:12.875 205 12707.02 12.45 55246.18 88888.00 2008-07-23 00:01:13.000 205 12707.00 12.47 55246.18 88888.00 2008-07-23 00:01:13.125 205 12707.02 12.53 55246.18 88888.00 2008-07-23 00:01:13.250 205 12707.00 12.55 55246.18 88888.00 2008-07-23 00:01:13.375 205 12707.05 12.57 55246.18 88888.00 2008-07-23 00:01:13.500 205 12707.08 12.65 55246.12 88888.00 2008-07-23 00:01:13.625 205 12707.10 12.70 55246.12 88888.00 2008-07-23 00:01:13.750 205 12707.15 12.75 55246.10 88888.00 2008-07-23 00:01:13.875 205 12707.10 12.78 55246.07 88888.00 2008-07-23 00:01:14.000 205 12707.12 12.80 55246.05 88888.00 2008-07-23 00:01:14.125 205 12707.15 12.82 55246.07 88888.00 2008-07-23 00:01:14.250 205 12707.15 12.88 55246.10 88888.00 2008-07-23 00:01:14.375 205 12707.23 12.93 55246.07 88888.00 2008-07-23 00:01:14.500 205 12707.25 12.97 55246.07 88888.00 2008-07-23 00:01:14.625 205 12707.30 13.00 55246.10 88888.00 2008-07-23 00:01:14.750 205 12707.35 13.03 55246.07 88888.00 2008-07-23 00:01:14.875 205 12707.33 13.07 55246.05 88888.00 2008-07-23 00:01:15.000 205 12707.27 13.10 55246.03 88888.00 2008-07-23 00:01:15.125 205 12707.33 13.12 55246.05 88888.00 2008-07-23 00:01:15.250 205 12707.30 13.18 55246.03 88888.00 2008-07-23 00:01:15.375 205 12707.33 13.20 55246.00 88888.00 2008-07-23 00:01:15.500 205 12707.40 13.25 55246.00 88888.00 2008-07-23 00:01:15.625 205 12707.42 13.28 55245.95 88888.00 2008-07-23 00:01:15.750 205 12707.48 13.30 55245.95 88888.00 2008-07-23 00:01:15.875 205 12707.50 13.35 55245.93 88888.00 2008-07-23 00:01:16.000 205 12707.55 13.35 55245.90 88888.00 2008-07-23 00:01:16.125 205 12707.55 13.38 55245.93 88888.00 2008-07-23 00:01:16.250 205 12707.50 13.40 55245.93 88888.00 2008-07-23 00:01:16.375 205 12707.50 13.45 55245.93 88888.00 2008-07-23 00:01:16.500 205 12707.52 13.50 55245.90 88888.00 2008-07-23 00:01:16.625 205 12707.58 13.55 55245.90 88888.00 2008-07-23 00:01:16.750 205 12707.52 13.57 55245.90 88888.00 2008-07-23 00:01:16.875 205 12707.58 13.57 55245.88 88888.00 2008-07-23 00:01:17.000 205 12707.65 13.62 55245.88 88888.00 2008-07-23 00:01:17.125 205 12707.70 13.65 55245.88 88888.00 2008-07-23 00:01:17.250 205 12707.65 13.70 55245.85 88888.00 2008-07-23 00:01:17.375 205 12707.62 13.72 55245.80 88888.00 2008-07-23 00:01:17.500 205 12707.73 13.72 55245.80 88888.00 2008-07-23 00:01:17.625 205 12707.80 13.78 55245.80 88888.00 2008-07-23 00:01:17.750 205 12707.77 13.85 55245.80 88888.00 2008-07-23 00:01:17.875 205 12707.67 13.85 55245.80 88888.00 2008-07-23 00:01:18.000 205 12707.65 13.88 55245.82 88888.00 2008-07-23 00:01:18.125 205 12707.73 13.88 55245.80 88888.00 2008-07-23 00:01:18.250 205 12707.73 13.90 55245.80 88888.00 2008-07-23 00:01:18.375 205 12707.70 13.93 55245.82 88888.00 2008-07-23 00:01:18.500 205 12707.65 13.95 55245.80 88888.00 2008-07-23 00:01:18.625 205 12707.70 14.00 55245.80 88888.00 2008-07-23 00:01:18.750 205 12707.77 14.05 55245.78 88888.00 2008-07-23 00:01:18.875 205 12707.77 14.07 55245.78 88888.00 2008-07-23 00:01:19.000 205 12707.75 14.10 55245.75 88888.00 2008-07-23 00:01:19.125 205 12707.73 14.12 55245.78 88888.00 2008-07-23 00:01:19.250 205 12707.77 14.15 55245.80 88888.00 2008-07-23 00:01:19.375 205 12707.83 14.15 55245.80 88888.00 2008-07-23 00:01:19.500 205 12707.88 14.18 55245.78 88888.00 2008-07-23 00:01:19.625 205 12707.85 14.20 55245.78 88888.00 2008-07-23 00:01:19.750 205 12707.77 14.25 55245.78 88888.00 2008-07-23 00:01:19.875 205 12707.83 14.28 55245.75 88888.00 2008-07-23 00:01:20.000 205 12707.85 14.30 55245.80 88888.00 2008-07-23 00:01:20.125 205 12707.83 14.30 55245.78 88888.00 2008-07-23 00:01:20.250 205 12707.77 14.32 55245.80 88888.00 2008-07-23 00:01:20.375 205 12707.77 14.38 55245.78 88888.00 2008-07-23 00:01:20.500 205 12707.80 14.40 55245.78 88888.00 2008-07-23 00:01:20.625 205 12707.80 14.40 55245.78 88888.00 2008-07-23 00:01:20.750 205 12707.83 14.43 55245.75 88888.00 2008-07-23 00:01:20.875 205 12707.88 14.45 55245.72 88888.00 2008-07-23 00:01:21.000 205 12707.90 14.47 55245.70 88888.00 2008-07-23 00:01:21.125 205 12707.90 14.50 55245.72 88888.00 2008-07-23 00:01:21.250 205 12707.77 14.50 55245.72 88888.00 2008-07-23 00:01:21.375 205 12707.75 14.53 55245.72 88888.00 2008-07-23 00:01:21.500 205 12707.75 14.55 55245.70 88888.00 2008-07-23 00:01:21.625 205 12707.83 14.60 55245.72 88888.00 2008-07-23 00:01:21.750 205 12707.85 14.60 55245.72 88888.00 2008-07-23 00:01:21.875 205 12707.80 14.60 55245.75 88888.00 2008-07-23 00:01:22.000 205 12707.77 14.62 55245.78 88888.00 2008-07-23 00:01:22.125 205 12707.75 14.65 55245.78 88888.00 2008-07-23 00:01:22.250 205 12707.75 14.65 55245.80 88888.00 2008-07-23 00:01:22.375 205 12707.80 14.68 55245.80 88888.00 2008-07-23 00:01:22.500 205 12707.77 14.70 55245.78 88888.00 2008-07-23 00:01:22.625 205 12707.73 14.68 55245.78 88888.00 2008-07-23 00:01:22.750 205 12707.70 14.70 55245.75 88888.00 2008-07-23 00:01:22.875 205 12707.70 14.75 55245.78 88888.00 2008-07-23 00:01:23.000 205 12707.67 14.75 55245.78 88888.00 2008-07-23 00:01:23.125 205 12707.70 14.78 55245.80 88888.00 2008-07-23 00:01:23.250 205 12707.75 14.80 55245.82 88888.00 2008-07-23 00:01:23.375 205 12707.70 14.80 55245.78 88888.00 2008-07-23 00:01:23.500 205 12707.65 14.82 55245.78 88888.00 2008-07-23 00:01:23.625 205 12707.65 14.82 55245.80 88888.00 2008-07-23 00:01:23.750 205 12707.62 14.85 55245.80 88888.00 2008-07-23 00:01:23.875 205 12707.60 14.90 55245.80 88888.00 2008-07-23 00:01:24.000 205 12707.65 14.90 55245.80 88888.00 2008-07-23 00:01:24.125 205 12707.60 14.90 55245.80 88888.00 2008-07-23 00:01:24.250 205 12707.60 14.90 55245.85 88888.00 2008-07-23 00:01:24.375 205 12707.60 14.90 55245.85 88888.00 2008-07-23 00:01:24.500 205 12707.55 14.95 55245.88 88888.00 2008-07-23 00:01:24.625 205 12707.55 14.95 55245.88 88888.00 2008-07-23 00:01:24.750 205 12707.52 14.97 55245.85 88888.00 2008-07-23 00:01:24.875 205 12707.52 15.00 55245.88 88888.00 2008-07-23 00:01:25.000 205 12707.48 15.00 55245.88 88888.00 2008-07-23 00:01:25.125 205 12707.45 15.00 55245.88 88888.00 2008-07-23 00:01:25.250 205 12707.38 15.00 55245.90 88888.00 2008-07-23 00:01:25.375 205 12707.35 15.05 55245.90 88888.00 2008-07-23 00:01:25.500 205 12707.33 15.05 55245.85 88888.00 2008-07-23 00:01:25.625 205 12707.33 15.05 55245.88 88888.00 2008-07-23 00:01:25.750 205 12707.33 15.05 55245.90 88888.00 2008-07-23 00:01:25.875 205 12707.33 15.05 55245.88 88888.00 2008-07-23 00:01:26.000 205 12707.27 15.05 55245.90 88888.00 2008-07-23 00:01:26.125 205 12707.23 15.05 55245.93 88888.00 2008-07-23 00:01:26.250 205 12707.23 15.03 55245.95 88888.00 2008-07-23 00:01:26.375 205 12707.25 15.07 55245.97 88888.00 2008-07-23 00:01:26.500 205 12707.25 15.05 55245.95 88888.00 2008-07-23 00:01:26.625 205 12707.25 15.07 55245.97 88888.00 2008-07-23 00:01:26.750 205 12707.23 15.10 55245.97 88888.00 2008-07-23 00:01:26.875 205 12707.17 15.12 55245.95 88888.00 2008-07-23 00:01:27.000 205 12707.23 15.12 55245.93 88888.00 2008-07-23 00:01:27.125 205 12707.23 15.12 55245.95 88888.00 2008-07-23 00:01:27.250 205 12707.23 15.10 55245.95 88888.00 2008-07-23 00:01:27.375 205 12707.27 15.12 55246.00 88888.00 2008-07-23 00:01:27.500 205 12707.25 15.12 55245.97 88888.00 2008-07-23 00:01:27.625 205 12707.25 15.10 55245.97 88888.00 2008-07-23 00:01:27.750 205 12707.20 15.10 55246.03 88888.00 2008-07-23 00:01:27.875 205 12707.15 15.10 55246.03 88888.00 2008-07-23 00:01:28.000 205 12707.15 15.12 55246.03 88888.00 2008-07-23 00:01:28.125 205 12707.17 15.10 55246.03 88888.00 2008-07-23 00:01:28.250 205 12707.15 15.10 55246.03 88888.00 2008-07-23 00:01:28.375 205 12707.12 15.12 55246.03 88888.00 2008-07-23 00:01:28.500 205 12707.08 15.12 55246.03 88888.00 2008-07-23 00:01:28.625 205 12707.10 15.12 55246.05 88888.00 2008-07-23 00:01:28.750 205 12707.05 15.15 55246.10 88888.00 2008-07-23 00:01:28.875 205 12707.05 15.15 55246.07 88888.00 2008-07-23 00:01:29.000 205 12707.10 15.12 55246.07 88888.00 2008-07-23 00:01:29.125 205 12707.10 15.12 55246.12 88888.00 2008-07-23 00:01:29.250 205 12707.05 15.12 55246.12 88888.00 2008-07-23 00:01:29.375 205 12707.05 15.15 55246.12 88888.00 2008-07-23 00:01:29.500 205 12707.12 15.10 55246.12 88888.00 2008-07-23 00:01:29.625 205 12707.17 15.10 55246.15 88888.00 2008-07-23 00:01:29.750 205 12707.15 15.10 55246.12 88888.00 2008-07-23 00:01:29.875 205 12707.12 15.10 55246.15 88888.00 2008-07-23 00:01:30.000 205 12707.02 15.10 55246.12 88888.00 2008-07-23 00:01:30.125 205 12707.00 15.10 55246.15 88888.00 2008-07-23 00:01:30.250 205 12706.95 15.07 55246.20 88888.00 2008-07-23 00:01:30.375 205 12706.98 15.07 55246.18 88888.00 2008-07-23 00:01:30.500 205 12707.00 15.05 55246.18 88888.00 2008-07-23 00:01:30.625 205 12707.00 15.05 55246.18 88888.00 2008-07-23 00:01:30.750 205 12707.02 15.03 55246.18 88888.00 2008-07-23 00:01:30.875 205 12707.00 15.03 55246.20 88888.00 2008-07-23 00:01:31.000 205 12707.00 15.00 55246.15 88888.00 2008-07-23 00:01:31.125 205 12707.08 14.97 55246.20 88888.00 2008-07-23 00:01:31.250 205 12707.08 14.97 55246.20 88888.00 2008-07-23 00:01:31.375 205 12707.05 14.97 55246.22 88888.00 2008-07-23 00:01:31.500 205 12707.00 14.95 55246.18 88888.00 2008-07-23 00:01:31.625 205 12707.02 14.95 55246.20 88888.00 2008-07-23 00:01:31.750 205 12707.05 14.95 55246.20 88888.00 2008-07-23 00:01:31.875 205 12707.02 14.90 55246.20 88888.00 2008-07-23 00:01:32.000 205 12707.05 14.90 55246.22 88888.00 2008-07-23 00:01:32.125 205 12707.08 14.90 55246.22 88888.00 2008-07-23 00:01:32.250 205 12707.05 14.88 55246.22 88888.00 2008-07-23 00:01:32.375 205 12707.10 14.90 55246.22 88888.00 2008-07-23 00:01:32.500 205 12707.08 14.93 55246.22 88888.00 2008-07-23 00:01:32.625 205 12707.00 14.88 55246.22 88888.00 2008-07-23 00:01:32.750 205 12706.95 14.88 55246.22 88888.00 2008-07-23 00:01:32.875 205 12707.00 14.88 55246.22 88888.00 2008-07-23 00:01:33.000 205 12707.05 14.85 55246.22 88888.00 2008-07-23 00:01:33.125 205 12707.12 14.85 55246.22 88888.00 2008-07-23 00:01:33.250 205 12707.08 14.85 55246.25 88888.00 2008-07-23 00:01:33.375 205 12707.08 14.82 55246.28 88888.00 2008-07-23 00:01:33.500 205 12707.08 14.80 55246.28 88888.00 2008-07-23 00:01:33.625 205 12707.12 14.80 55246.25 88888.00 2008-07-23 00:01:33.750 205 12707.15 14.80 55246.28 88888.00 2008-07-23 00:01:33.875 205 12707.20 14.75 55246.28 88888.00 2008-07-23 00:01:34.000 205 12707.25 14.78 55246.25 88888.00 2008-07-23 00:01:34.125 205 12707.27 14.78 55246.25 88888.00 2008-07-23 00:01:34.250 205 12707.17 14.72 55246.28 88888.00 2008-07-23 00:01:34.375 205 12707.20 14.72 55246.30 88888.00 2008-07-23 00:01:34.500 205 12707.15 14.70 55246.30 88888.00 2008-07-23 00:01:34.625 205 12707.17 14.70 55246.28 88888.00 2008-07-23 00:01:34.750 205 12707.20 14.70 55246.30 88888.00 2008-07-23 00:01:34.875 205 12707.25 14.68 55246.30 88888.00 2008-07-23 00:01:35.000 205 12707.20 14.65 55246.28 88888.00 2008-07-23 00:01:35.125 205 12707.25 14.65 55246.32 88888.00 2008-07-23 00:01:35.250 205 12707.27 14.65 55246.35 88888.00 2008-07-23 00:01:35.375 205 12707.30 14.62 55246.30 88888.00 2008-07-23 00:01:35.500 205 12707.35 14.60 55246.32 88888.00 2008-07-23 00:01:35.625 205 12707.35 14.60 55246.35 88888.00 2008-07-23 00:01:35.750 205 12707.30 14.62 55246.38 88888.00 2008-07-23 00:01:35.875 205 12707.23 14.60 55246.38 88888.00 2008-07-23 00:01:36.000 205 12707.23 14.57 55246.32 88888.00 2008-07-23 00:01:36.125 205 12707.27 14.57 55246.30 88888.00 2008-07-23 00:01:36.250 205 12707.30 14.53 55246.32 88888.00 2008-07-23 00:01:36.375 205 12707.30 14.50 55246.35 88888.00 2008-07-23 00:01:36.500 205 12707.30 14.50 55246.38 88888.00 2008-07-23 00:01:36.625 205 12707.35 14.53 55246.40 88888.00 2008-07-23 00:01:36.750 205 12707.35 14.53 55246.38 88888.00 2008-07-23 00:01:36.875 205 12707.27 14.50 55246.38 88888.00 2008-07-23 00:01:37.000 205 12707.20 14.50 55246.40 88888.00 2008-07-23 00:01:37.125 205 12707.25 14.47 55246.43 88888.00 2008-07-23 00:01:37.250 205 12707.30 14.47 55246.45 88888.00 2008-07-23 00:01:37.375 205 12707.38 14.47 55246.43 88888.00 2008-07-23 00:01:37.500 205 12707.38 14.45 55246.38 88888.00 2008-07-23 00:01:37.625 205 12707.40 14.45 55246.38 88888.00 2008-07-23 00:01:37.750 205 12707.45 14.45 55246.38 88888.00 2008-07-23 00:01:37.875 205 12707.38 14.45 55246.40 88888.00 2008-07-23 00:01:38.000 205 12707.30 14.43 55246.40 88888.00 2008-07-23 00:01:38.125 205 12707.30 14.40 55246.40 88888.00 2008-07-23 00:01:38.250 205 12707.38 14.38 55246.43 88888.00 2008-07-23 00:01:38.375 205 12707.45 14.38 55246.40 88888.00 2008-07-23 00:01:38.500 205 12707.42 14.40 55246.40 88888.00 2008-07-23 00:01:38.625 205 12707.38 14.40 55246.43 88888.00 2008-07-23 00:01:38.750 205 12707.42 14.40 55246.45 88888.00 2008-07-23 00:01:38.875 205 12707.50 14.40 55246.45 88888.00 2008-07-23 00:01:39.000 205 12707.48 14.40 55246.45 88888.00 2008-07-23 00:01:39.125 205 12707.45 14.38 55246.45 88888.00 2008-07-23 00:01:39.250 205 12707.45 14.35 55246.45 88888.00 2008-07-23 00:01:39.375 205 12707.48 14.35 55246.47 88888.00 2008-07-23 00:01:39.500 205 12707.50 14.38 55246.47 88888.00 2008-07-23 00:01:39.625 205 12707.52 14.35 55246.47 88888.00 2008-07-23 00:01:39.750 205 12707.60 14.35 55246.45 88888.00 2008-07-23 00:01:39.875 205 12707.60 14.35 55246.45 88888.00 2008-07-23 00:01:40.000 205 12707.55 14.35 55246.45 88888.00 2008-07-23 00:01:40.125 205 12707.45 14.32 55246.47 88888.00 2008-07-23 00:01:40.250 205 12707.48 14.30 55246.50 88888.00 2008-07-23 00:01:40.375 205 12707.58 14.32 55246.50 88888.00 2008-07-23 00:01:40.500 205 12707.58 14.32 55246.47 88888.00 2008-07-23 00:01:40.625 205 12707.58 14.32 55246.47 88888.00 2008-07-23 00:01:40.750 205 12707.60 14.32 55246.47 88888.00 2008-07-23 00:01:40.875 205 12707.65 14.35 55246.47 88888.00 2008-07-23 00:01:41.000 205 12707.65 14.32 55246.47 88888.00 2008-07-23 00:01:41.125 205 12707.70 14.32 55246.47 88888.00 2008-07-23 00:01:41.250 205 12707.73 14.32 55246.47 88888.00 2008-07-23 00:01:41.375 205 12707.73 14.32 55246.50 88888.00 2008-07-23 00:01:41.500 205 12707.67 14.30 55246.47 88888.00 2008-07-23 00:01:41.625 205 12707.67 14.28 55246.50 88888.00 2008-07-23 00:01:41.750 205 12707.67 14.30 55246.53 88888.00 2008-07-23 00:01:41.875 205 12707.70 14.28 55246.55 88888.00 2008-07-23 00:01:42.000 205 12707.67 14.30 55246.55 88888.00 2008-07-23 00:01:42.125 205 12707.73 14.32 55246.50 88888.00 2008-07-23 00:01:42.250 205 12707.75 14.30 55246.53 88888.00 2008-07-23 00:01:42.375 205 12707.77 14.30 55246.53 88888.00 2008-07-23 00:01:42.500 205 12707.73 14.30 55246.53 88888.00 2008-07-23 00:01:42.625 205 12707.73 14.30 55246.53 88888.00 2008-07-23 00:01:42.750 205 12707.70 14.30 55246.53 88888.00 2008-07-23 00:01:42.875 205 12707.70 14.32 55246.53 88888.00 2008-07-23 00:01:43.000 205 12707.77 14.35 55246.50 88888.00 2008-07-23 00:01:43.125 205 12707.80 14.35 55246.47 88888.00 2008-07-23 00:01:43.250 205 12707.80 14.35 55246.50 88888.00 2008-07-23 00:01:43.375 205 12707.75 14.32 55246.47 88888.00 2008-07-23 00:01:43.500 205 12707.77 14.35 55246.47 88888.00 2008-07-23 00:01:43.625 205 12707.75 14.38 55246.50 88888.00 2008-07-23 00:01:43.750 205 12707.77 14.35 55246.53 88888.00 2008-07-23 00:01:43.875 205 12707.83 14.32 55246.55 88888.00 2008-07-23 00:01:44.000 205 12707.83 14.35 55246.55 88888.00 2008-07-23 00:01:44.125 205 12707.83 14.35 55246.55 88888.00 2008-07-23 00:01:44.250 205 12707.83 14.38 55246.57 88888.00 2008-07-23 00:01:44.375 205 12707.83 14.35 55246.57 88888.00 2008-07-23 00:01:44.500 205 12707.75 14.35 55246.57 88888.00 2008-07-23 00:01:44.625 205 12707.75 14.38 55246.55 88888.00 2008-07-23 00:01:44.750 205 12707.80 14.38 55246.57 88888.00 2008-07-23 00:01:44.875 205 12707.85 14.38 55246.57 88888.00 2008-07-23 00:01:45.000 205 12707.88 14.38 55246.57 88888.00 2008-07-23 00:01:45.125 205 12707.88 14.40 55246.55 88888.00 2008-07-23 00:01:45.250 205 12707.80 14.40 55246.57 88888.00 2008-07-23 00:01:45.375 205 12707.80 14.40 55246.57 88888.00 2008-07-23 00:01:45.500 205 12707.80 14.40 55246.55 88888.00 2008-07-23 00:01:45.625 205 12707.83 14.40 55246.55 88888.00 2008-07-23 00:01:45.750 205 12707.80 14.38 55246.55 88888.00 2008-07-23 00:01:45.875 205 12707.80 14.40 55246.60 88888.00 2008-07-23 00:01:46.000 205 12707.85 14.40 55246.60 88888.00 2008-07-23 00:01:46.125 205 12707.83 14.40 55246.60 88888.00 2008-07-23 00:01:46.250 205 12707.77 14.38 55246.60 88888.00 2008-07-23 00:01:46.375 205 12707.83 14.38 55246.60 88888.00 2008-07-23 00:01:46.500 205 12707.83 14.40 55246.57 88888.00 2008-07-23 00:01:46.625 205 12707.80 14.40 55246.60 88888.00 2008-07-23 00:01:46.750 205 12707.80 14.40 55246.60 88888.00 2008-07-23 00:01:46.875 205 12707.77 14.43 55246.60 88888.00 2008-07-23 00:01:47.000 205 12707.77 14.43 55246.62 88888.00 2008-07-23 00:01:47.125 205 12707.83 14.45 55246.65 88888.00 2008-07-23 00:01:47.250 205 12707.90 14.43 55246.68 88888.00 2008-07-23 00:01:47.375 205 12707.88 14.43 55246.68 88888.00 2008-07-23 00:01:47.500 205 12707.80 14.43 55246.65 88888.00 2008-07-23 00:01:47.625 205 12707.75 14.43 55246.65 88888.00 2008-07-23 00:01:47.750 205 12707.73 14.47 55246.65 88888.00 2008-07-23 00:01:47.875 205 12707.75 14.45 55246.65 88888.00 2008-07-23 00:01:48.000 205 12707.80 14.43 55246.65 88888.00 2008-07-23 00:01:48.125 205 12707.77 14.45 55246.68 88888.00 2008-07-23 00:01:48.250 205 12707.73 14.45 55246.68 88888.00 2008-07-23 00:01:48.375 205 12707.77 14.45 55246.70 88888.00 2008-07-23 00:01:48.500 205 12707.77 14.47 55246.68 88888.00 2008-07-23 00:01:48.625 205 12707.75 14.50 55246.68 88888.00 2008-07-23 00:01:48.750 205 12707.67 14.53 55246.70 88888.00 2008-07-23 00:01:48.875 205 12707.67 14.53 55246.70 88888.00 2008-07-23 00:01:49.000 205 12707.77 14.53 55246.68 88888.00 2008-07-23 00:01:49.125 205 12707.80 14.53 55246.68 88888.00 2008-07-23 00:01:49.250 205 12707.73 14.50 55246.70 88888.00 2008-07-23 00:01:49.375 205 12707.77 14.53 55246.70 88888.00 2008-07-23 00:01:49.500 205 12707.75 14.50 55246.70 88888.00 2008-07-23 00:01:49.625 205 12707.73 14.50 55246.72 88888.00 2008-07-23 00:01:49.750 205 12707.73 14.50 55246.70 88888.00 2008-07-23 00:01:49.875 205 12707.67 14.53 55246.72 88888.00 2008-07-23 00:01:50.000 205 12707.67 14.50 55246.70 88888.00 2008-07-23 00:01:50.125 205 12707.65 14.50 55246.72 88888.00 2008-07-23 00:01:50.250 205 12707.62 14.53 55246.75 88888.00 2008-07-23 00:01:50.375 205 12707.67 14.53 55246.72 88888.00 2008-07-23 00:01:50.500 205 12707.65 14.53 55246.72 88888.00 2008-07-23 00:01:50.625 205 12707.60 14.55 55246.75 88888.00 2008-07-23 00:01:50.750 205 12707.60 14.53 55246.75 88888.00 2008-07-23 00:01:50.875 205 12707.60 14.53 55246.78 88888.00 2008-07-23 00:01:51.000 205 12707.62 14.55 55246.78 88888.00 2008-07-23 00:01:51.125 205 12707.62 14.57 55246.80 88888.00 2008-07-23 00:01:51.250 205 12707.52 14.57 55246.80 88888.00 2008-07-23 00:01:51.375 205 12707.45 14.57 55246.80 88888.00 2008-07-23 00:01:51.500 205 12707.40 14.57 55246.80 88888.00 2008-07-23 00:01:51.625 205 12707.42 14.55 55246.78 88888.00 2008-07-23 00:01:51.750 205 12707.45 14.57 55246.78 88888.00 2008-07-23 00:01:51.875 205 12707.42 14.57 55246.78 88888.00 2008-07-23 00:01:52.000 205 12707.42 14.57 55246.75 88888.00 2008-07-23 00:01:52.125 205 12707.40 14.57 55246.75 88888.00 2008-07-23 00:01:52.250 205 12707.30 14.60 55246.82 88888.00 2008-07-23 00:01:52.375 205 12707.38 14.60 55246.80 88888.00 2008-07-23 00:01:52.500 205 12707.38 14.60 55246.78 88888.00 2008-07-23 00:01:52.625 205 12707.35 14.60 55246.78 88888.00 2008-07-23 00:01:52.750 205 12707.35 14.62 55246.78 88888.00 2008-07-23 00:01:52.875 205 12707.35 14.62 55246.80 88888.00 2008-07-23 00:01:53.000 205 12707.33 14.62 55246.80 88888.00 2008-07-23 00:01:53.125 205 12707.30 14.62 55246.82 88888.00 2008-07-23 00:01:53.250 205 12707.33 14.62 55246.88 88888.00 2008-07-23 00:01:53.375 205 12707.30 14.62 55246.88 88888.00 2008-07-23 00:01:53.500 205 12707.27 14.62 55246.88 88888.00 2008-07-23 00:01:53.625 205 12707.27 14.62 55246.90 88888.00 2008-07-23 00:01:53.750 205 12707.25 14.65 55246.88 88888.00 2008-07-23 00:01:53.875 205 12707.20 14.68 55246.88 88888.00 2008-07-23 00:01:54.000 205 12707.17 14.68 55246.90 88888.00 2008-07-23 00:01:54.125 205 12707.25 14.68 55246.90 88888.00 2008-07-23 00:01:54.250 205 12707.27 14.68 55246.90 88888.00 2008-07-23 00:01:54.375 205 12707.25 14.68 55246.90 88888.00 2008-07-23 00:01:54.500 205 12707.20 14.68 55246.90 88888.00 2008-07-23 00:01:54.625 205 12707.15 14.68 55246.93 88888.00 2008-07-23 00:01:54.750 205 12707.10 14.65 55246.93 88888.00 2008-07-23 00:01:54.875 205 12707.08 14.68 55246.95 88888.00 2008-07-23 00:01:55.000 205 12707.12 14.70 55246.95 88888.00 2008-07-23 00:01:55.125 205 12707.17 14.70 55246.97 88888.00 2008-07-23 00:01:55.250 205 12707.10 14.68 55246.95 88888.00 2008-07-23 00:01:55.375 205 12707.12 14.70 55246.97 88888.00 2008-07-23 00:01:55.500 205 12707.08 14.70 55246.97 88888.00 2008-07-23 00:01:55.625 205 12707.02 14.72 55247.00 88888.00 2008-07-23 00:01:55.750 205 12707.02 14.72 55247.00 88888.00 2008-07-23 00:01:55.875 205 12707.05 14.72 55247.00 88888.00 2008-07-23 00:01:56.000 205 12707.05 14.72 55247.03 88888.00 2008-07-23 00:01:56.125 205 12706.98 14.70 55247.03 88888.00 2008-07-23 00:01:56.250 205 12706.98 14.70 55247.05 88888.00 2008-07-23 00:01:56.375 205 12706.98 14.72 55247.03 88888.00 2008-07-23 00:01:56.500 205 12706.95 14.72 55247.05 88888.00 2008-07-23 00:01:56.625 205 12706.95 14.70 55247.10 88888.00 2008-07-23 00:01:56.750 205 12706.92 14.72 55247.12 88888.00 2008-07-23 00:01:56.875 205 12706.92 14.72 55247.10 88888.00 2008-07-23 00:01:57.000 205 12706.90 14.72 55247.07 88888.00 2008-07-23 00:01:57.125 205 12706.80 14.72 55247.10 88888.00 2008-07-23 00:01:57.250 205 12706.73 14.72 55247.15 88888.00 2008-07-23 00:01:57.375 205 12706.77 14.72 55247.15 88888.00 2008-07-23 00:01:57.500 205 12706.80 14.72 55247.15 88888.00 2008-07-23 00:01:57.625 205 12706.80 14.75 55247.15 88888.00 2008-07-23 00:01:57.750 205 12706.80 14.78 55247.15 88888.00 2008-07-23 00:01:57.875 205 12706.75 14.78 55247.15 88888.00 2008-07-23 00:01:58.000 205 12706.73 14.78 55247.18 88888.00 2008-07-23 00:01:58.125 205 12706.70 14.78 55247.18 88888.00 2008-07-23 00:01:58.250 205 12706.58 14.80 55247.20 88888.00 2008-07-23 00:01:58.375 205 12706.62 14.80 55247.20 88888.00 2008-07-23 00:01:58.500 205 12706.60 14.80 55247.18 88888.00 2008-07-23 00:01:58.625 205 12706.58 14.80 55247.20 88888.00 2008-07-23 00:01:58.750 205 12706.58 14.80 55247.22 88888.00 2008-07-23 00:01:58.875 205 12706.65 14.78 55247.22 88888.00 2008-07-23 00:01:59.000 205 12706.70 14.78 55247.22 88888.00 2008-07-23 00:01:59.125 205 12706.67 14.80 55247.25 88888.00 2008-07-23 00:01:59.250 205 12706.62 14.80 55247.22 88888.00 2008-07-23 00:01:59.375 205 12706.58 14.82 55247.22 88888.00 2008-07-23 00:01:59.500 205 12706.58 14.82 55247.25 88888.00 2008-07-23 00:01:59.625 205 12706.50 14.82 55247.25 88888.00 2008-07-23 00:01:59.750 205 12706.50 14.85 55247.28 88888.00 2008-07-23 00:01:59.875 205 12706.45 14.82 55247.25 88888.00 2008-07-23 00:02:00.000 205 12706.42 14.82 55247.28 88888.00 2008-07-23 00:02:00.125 205 12706.40 14.82 55247.30 88888.00 2008-07-23 00:02:00.250 205 12706.42 14.82 55247.30 88888.00 2008-07-23 00:02:00.375 205 12706.45 14.85 55247.32 88888.00 2008-07-23 00:02:00.500 205 12706.45 14.82 55247.30 88888.00 2008-07-23 00:02:00.625 205 12706.48 14.82 55247.30 88888.00 2008-07-23 00:02:00.750 205 12706.42 14.82 55247.32 88888.00 2008-07-23 00:02:00.875 205 12706.40 14.85 55247.32 88888.00 2008-07-23 00:02:01.000 205 12706.45 14.85 55247.35 88888.00 2008-07-23 00:02:01.125 205 12706.42 14.88 55247.38 88888.00 2008-07-23 00:02:01.250 205 12706.40 14.88 55247.38 88888.00 2008-07-23 00:02:01.375 205 12706.42 14.88 55247.38 88888.00 2008-07-23 00:02:01.500 205 12706.42 14.88 55247.35 88888.00 2008-07-23 00:02:01.625 205 12706.38 14.85 55247.32 88888.00 2008-07-23 00:02:01.750 205 12706.38 14.90 55247.38 88888.00 2008-07-23 00:02:01.875 205 12706.38 14.90 55247.40 88888.00 2008-07-23 00:02:02.000 205 12706.38 14.90 55247.40 88888.00 2008-07-23 00:02:02.125 205 12706.42 14.93 55247.43 88888.00 2008-07-23 00:02:02.250 205 12706.42 14.90 55247.43 88888.00 2008-07-23 00:02:02.375 205 12706.42 14.93 55247.43 88888.00 2008-07-23 00:02:02.500 205 12706.35 14.95 55247.43 88888.00 2008-07-23 00:02:02.625 205 12706.30 14.93 55247.43 88888.00 2008-07-23 00:02:02.750 205 12706.33 14.93 55247.47 88888.00 2008-07-23 00:02:02.875 205 12706.40 14.93 55247.47 88888.00 2008-07-23 00:02:03.000 205 12706.45 14.95 55247.45 88888.00 2008-07-23 00:02:03.125 205 12706.42 14.95 55247.50 88888.00 2008-07-23 00:02:03.250 205 12706.35 14.97 55247.50 88888.00 2008-07-23 00:02:03.375 205 12706.38 14.95 55247.47 88888.00 2008-07-23 00:02:03.500 205 12706.38 14.97 55247.50 88888.00 2008-07-23 00:02:03.625 205 12706.40 15.00 55247.53 88888.00 2008-07-23 00:02:03.750 205 12706.38 15.03 55247.50 88888.00 2008-07-23 00:02:03.875 205 12706.35 15.00 55247.50 88888.00 2008-07-23 00:02:04.000 205 12706.38 15.03 55247.50 88888.00 2008-07-23 00:02:04.125 205 12706.38 15.03 55247.53 88888.00 2008-07-23 00:02:04.250 205 12706.38 15.00 55247.53 88888.00 2008-07-23 00:02:04.375 205 12706.35 15.05 55247.53 88888.00 2008-07-23 00:02:04.500 205 12706.35 15.05 55247.53 88888.00 2008-07-23 00:02:04.625 205 12706.35 15.05 55247.57 88888.00 2008-07-23 00:02:04.750 205 12706.35 15.05 55247.57 88888.00 2008-07-23 00:02:04.875 205 12706.35 15.05 55247.57 88888.00 2008-07-23 00:02:05.000 205 12706.35 15.05 55247.60 88888.00 2008-07-23 00:02:05.125 205 12706.38 15.10 55247.60 88888.00 2008-07-23 00:02:05.250 205 12706.42 15.10 55247.60 88888.00 2008-07-23 00:02:05.375 205 12706.48 15.12 55247.60 88888.00 2008-07-23 00:02:05.500 205 12706.45 15.15 55247.60 88888.00 2008-07-23 00:02:05.625 205 12706.40 15.15 55247.57 88888.00 2008-07-23 00:02:05.750 205 12706.38 15.18 55247.55 88888.00 2008-07-23 00:02:05.875 205 12706.38 15.15 55247.55 88888.00 2008-07-23 00:02:06.000 205 12706.35 15.15 55247.57 88888.00 2008-07-23 00:02:06.125 205 12706.38 15.15 55247.62 88888.00 2008-07-23 00:02:06.250 205 12706.50 15.18 55247.62 88888.00 2008-07-23 00:02:06.375 205 12706.60 15.18 55247.62 88888.00 2008-07-23 00:02:06.500 205 12706.55 15.18 55247.60 88888.00 2008-07-23 00:02:06.625 205 12706.48 15.18 55247.60 88888.00 2008-07-23 00:02:06.750 205 12706.48 15.20 55247.60 88888.00 2008-07-23 00:02:06.875 205 12706.48 15.22 55247.62 88888.00 2008-07-23 00:02:07.000 205 12706.48 15.22 55247.60 88888.00 2008-07-23 00:02:07.125 205 12706.48 15.22 55247.62 88888.00 2008-07-23 00:02:07.250 205 12706.50 15.25 55247.60 88888.00 2008-07-23 00:02:07.375 205 12706.55 15.28 55247.60 88888.00 2008-07-23 00:02:07.500 205 12706.52 15.30 55247.62 88888.00 2008-07-23 00:02:07.625 205 12706.52 15.32 55247.65 88888.00 2008-07-23 00:02:07.750 205 12706.50 15.30 55247.65 88888.00 2008-07-23 00:02:07.875 205 12706.50 15.28 55247.65 88888.00 2008-07-23 00:02:08.000 205 12706.52 15.32 55247.65 88888.00 2008-07-23 00:02:08.125 205 12706.58 15.32 55247.68 88888.00 2008-07-23 00:02:08.250 205 12706.58 15.35 55247.70 88888.00 2008-07-23 00:02:08.375 205 12706.60 15.38 55247.70 88888.00 2008-07-23 00:02:08.500 205 12706.60 15.38 55247.75 88888.00 2008-07-23 00:02:08.625 205 12706.52 15.40 55247.72 88888.00 2008-07-23 00:02:08.750 205 12706.50 15.40 55247.68 88888.00 2008-07-23 00:02:08.875 205 12706.58 15.40 55247.68 88888.00 2008-07-23 00:02:09.000 205 12706.62 15.40 55247.70 88888.00 2008-07-23 00:02:09.125 205 12706.67 15.45 55247.72 88888.00 2008-07-23 00:02:09.250 205 12706.67 15.45 55247.72 88888.00 2008-07-23 00:02:09.375 205 12706.67 15.43 55247.70 88888.00 2008-07-23 00:02:09.500 205 12706.58 15.45 55247.72 88888.00 2008-07-23 00:02:09.625 205 12706.52 15.43 55247.75 88888.00 2008-07-23 00:02:09.750 205 12706.50 15.45 55247.75 88888.00 2008-07-23 00:02:09.875 205 12706.52 15.47 55247.75 88888.00 2008-07-23 00:02:10.000 205 12706.58 15.47 55247.78 88888.00 2008-07-23 00:02:10.125 205 12706.62 15.50 55247.75 88888.00 2008-07-23 00:02:10.250 205 12706.55 15.50 55247.75 88888.00 2008-07-23 00:02:10.375 205 12706.52 15.53 55247.75 88888.00 2008-07-23 00:02:10.500 205 12706.55 15.53 55247.75 88888.00 2008-07-23 00:02:10.625 205 12706.58 15.55 55247.75 88888.00 2008-07-23 00:02:10.750 205 12706.60 15.55 55247.75 88888.00 2008-07-23 00:02:10.875 205 12706.65 15.55 55247.78 88888.00 2008-07-23 00:02:11.000 205 12706.67 15.53 55247.78 88888.00 2008-07-23 00:02:11.125 205 12706.60 15.50 55247.78 88888.00 2008-07-23 00:02:11.250 205 12706.45 15.55 55247.78 88888.00 2008-07-23 00:02:11.375 205 12706.45 15.57 55247.80 88888.00 2008-07-23 00:02:11.500 205 12706.42 15.60 55247.80 88888.00 2008-07-23 00:02:11.625 205 12706.45 15.60 55247.82 88888.00 2008-07-23 00:02:11.750 205 12706.52 15.60 55247.82 88888.00 2008-07-23 00:02:11.875 205 12706.58 15.60 55247.82 88888.00 2008-07-23 00:02:12.000 205 12706.55 15.60 55247.85 88888.00 2008-07-23 00:02:12.125 205 12706.55 15.60 55247.88 88888.00 2008-07-23 00:02:12.250 205 12706.52 15.60 55247.88 88888.00 2008-07-23 00:02:12.375 205 12706.52 15.60 55247.88 88888.00 2008-07-23 00:02:12.500 205 12706.55 15.60 55247.88 88888.00 2008-07-23 00:02:12.625 205 12706.52 15.60 55247.90 88888.00 2008-07-23 00:02:12.750 205 12706.48 15.62 55247.90 88888.00 2008-07-23 00:02:12.875 205 12706.48 15.60 55247.90 88888.00 2008-07-23 00:02:13.000 205 12706.52 15.62 55247.90 88888.00 2008-07-23 00:02:13.125 205 12706.52 15.65 55247.90 88888.00 2008-07-23 00:02:13.250 205 12706.45 15.62 55247.90 88888.00 2008-07-23 00:02:13.375 205 12706.45 15.62 55247.93 88888.00 2008-07-23 00:02:13.500 205 12706.42 15.65 55247.93 88888.00 2008-07-23 00:02:13.625 205 12706.45 15.60 55247.93 88888.00 2008-07-23 00:02:13.750 205 12706.50 15.60 55247.90 88888.00 2008-07-23 00:02:13.875 205 12706.48 15.62 55247.93 88888.00 2008-07-23 00:02:14.000 205 12706.38 15.60 55247.93 88888.00 2008-07-23 00:02:14.125 205 12706.33 15.62 55247.95 88888.00 2008-07-23 00:02:14.250 205 12706.35 15.60 55247.95 88888.00 2008-07-23 00:02:14.375 205 12706.42 15.60 55247.93 88888.00 2008-07-23 00:02:14.500 205 12706.45 15.60 55247.97 88888.00 2008-07-23 00:02:14.625 205 12706.42 15.60 55247.97 88888.00 2008-07-23 00:02:14.750 205 12706.42 15.60 55247.97 88888.00 2008-07-23 00:02:14.875 205 12706.42 15.60 55248.00 88888.00 2008-07-23 00:02:15.000 205 12706.40 15.57 55248.00 88888.00 2008-07-23 00:02:15.125 205 12706.38 15.57 55248.00 88888.00 2008-07-23 00:02:15.250 205 12706.35 15.55 55247.97 88888.00 2008-07-23 00:02:15.375 205 12706.33 15.55 55248.00 88888.00 2008-07-23 00:02:15.500 205 12706.33 15.55 55248.03 88888.00 2008-07-23 00:02:15.625 205 12706.35 15.53 55248.05 88888.00 2008-07-23 00:02:15.750 205 12706.38 15.53 55248.05 88888.00 2008-07-23 00:02:15.875 205 12706.35 15.53 55248.05 88888.00 2008-07-23 00:02:16.000 205 12706.27 15.50 55248.05 88888.00 2008-07-23 00:02:16.125 205 12706.17 15.50 55248.05 88888.00 2008-07-23 00:02:16.250 205 12706.20 15.47 55248.05 88888.00 2008-07-23 00:02:16.375 205 12706.30 15.47 55248.05 88888.00 2008-07-23 00:02:16.500 205 12706.30 15.50 55248.05 88888.00 2008-07-23 00:02:16.625 205 12706.20 15.50 55248.05 88888.00 2008-07-23 00:02:16.750 205 12706.15 15.47 55248.07 88888.00 2008-07-23 00:02:16.875 205 12706.23 15.45 55248.10 88888.00 2008-07-23 00:02:17.000 205 12706.25 15.47 55248.07 88888.00 2008-07-23 00:02:17.125 205 12706.23 15.45 55248.07 88888.00 2008-07-23 00:02:17.250 205 12706.15 15.43 55248.10 88888.00 2008-07-23 00:02:17.375 205 12706.15 15.40 55248.10 88888.00 2008-07-23 00:02:17.500 205 12706.10 15.40 55248.10 88888.00 2008-07-23 00:02:17.625 205 12706.08 15.40 55248.12 88888.00 2008-07-23 00:02:17.750 205 12706.08 15.38 55248.12 88888.00 2008-07-23 00:02:17.875 205 12706.12 15.38 55248.10 88888.00 2008-07-23 00:02:18.000 205 12706.10 15.35 55248.10 88888.00 2008-07-23 00:02:18.125 205 12706.05 15.32 55248.10 88888.00 2008-07-23 00:02:18.250 205 12706.02 15.30 55248.12 88888.00 2008-07-23 00:02:18.375 205 12706.08 15.30 55248.18 88888.00 2008-07-23 00:02:18.500 205 12706.12 15.32 55248.20 88888.00 2008-07-23 00:02:18.625 205 12706.12 15.30 55248.22 88888.00 2008-07-23 00:02:18.750 205 12706.05 15.28 55248.22 88888.00 2008-07-23 00:02:18.875 205 12706.02 15.25 55248.22 88888.00 2008-07-23 00:02:19.000 205 12706.00 15.25 55248.20 88888.00 2008-07-23 00:02:19.125 205 12705.98 15.22 55248.20 88888.00 2008-07-23 00:02:19.250 205 12705.95 15.22 55248.25 88888.00 2008-07-23 00:02:19.375 205 12705.92 15.22 55248.25 88888.00 2008-07-23 00:02:19.500 205 12705.95 15.20 55248.28 88888.00 2008-07-23 00:02:19.625 205 12705.88 15.18 55248.22 88888.00 2008-07-23 00:02:19.750 205 12705.83 15.15 55248.22 88888.00 2008-07-23 00:02:19.875 205 12705.85 15.12 55248.25 88888.00 2008-07-23 00:02:20.000 205 12705.83 15.10 55248.25 88888.00 2008-07-23 00:02:20.125 205 12705.83 15.10 55248.25 88888.00 2008-07-23 00:02:20.250 205 12705.80 15.05 55248.30 88888.00 2008-07-23 00:02:20.375 205 12705.77 15.05 55248.30 88888.00 2008-07-23 00:02:20.500 205 12705.70 15.00 55248.30 88888.00 2008-07-23 00:02:20.625 205 12705.67 14.97 55248.32 88888.00 2008-07-23 00:02:20.750 205 12705.62 14.97 55248.32 88888.00 2008-07-23 00:02:20.875 205 12705.52 14.93 55248.32 88888.00 2008-07-23 00:02:21.000 205 12705.52 14.88 55248.30 88888.00 2008-07-23 00:02:21.125 205 12705.50 14.88 55248.32 88888.00 2008-07-23 00:02:21.250 205 12705.42 14.85 55248.35 88888.00 2008-07-23 00:02:21.375 205 12705.40 14.82 55248.38 88888.00 2008-07-23 00:02:21.500 205 12705.38 14.80 55248.38 88888.00 2008-07-23 00:02:21.625 205 12705.38 14.80 55248.38 88888.00 2008-07-23 00:02:21.750 205 12705.38 14.78 55248.40 88888.00 2008-07-23 00:02:21.875 205 12705.35 14.72 55248.40 88888.00 2008-07-23 00:02:22.000 205 12705.27 14.68 55248.40 88888.00 2008-07-23 00:02:22.125 205 12705.27 14.68 55248.40 88888.00 2008-07-23 00:02:22.250 205 12705.20 14.60 55248.45 88888.00 2008-07-23 00:02:22.375 205 12705.17 14.60 55248.47 88888.00 2008-07-23 00:02:22.500 205 12705.12 14.57 55248.45 88888.00 2008-07-23 00:02:22.625 205 12705.10 14.53 55248.45 88888.00 2008-07-23 00:02:22.750 205 12705.08 14.50 55248.45 88888.00 2008-07-23 00:02:22.875 205 12705.05 14.47 55248.47 88888.00 2008-07-23 00:02:23.000 205 12705.00 14.45 55248.47 88888.00 2008-07-23 00:02:23.125 205 12704.95 14.38 55248.47 88888.00 2008-07-23 00:02:23.250 205 12704.90 14.32 55248.50 88888.00 2008-07-23 00:02:23.375 205 12704.90 14.30 55248.47 88888.00 2008-07-23 00:02:23.500 205 12704.90 14.28 55248.53 88888.00 2008-07-23 00:02:23.625 205 12704.92 14.25 55248.53 88888.00 2008-07-23 00:02:23.750 205 12704.88 14.18 55248.55 88888.00 2008-07-23 00:02:23.875 205 12704.83 14.15 55248.55 88888.00 2008-07-23 00:02:24.000 205 12704.77 14.10 55248.55 88888.00 2008-07-23 00:02:24.125 205 12704.77 14.05 55248.57 88888.00 2008-07-23 00:02:24.250 205 12704.73 14.00 55248.55 88888.00 2008-07-23 00:02:24.375 205 12704.73 13.97 55248.57 88888.00 2008-07-23 00:02:24.500 205 12704.73 13.95 55248.57 88888.00 2008-07-23 00:02:24.625 205 12704.67 13.93 55248.60 88888.00 2008-07-23 00:02:24.750 205 12704.62 13.85 55248.60 88888.00 2008-07-23 00:02:24.875 205 12704.60 13.82 55248.60 88888.00 2008-07-23 00:02:25.000 205 12704.60 13.80 55248.62 88888.00 2008-07-23 00:02:25.125 205 12704.52 13.75 55248.68 88888.00 2008-07-23 00:02:25.250 205 12704.48 13.68 55248.68 88888.00 2008-07-23 00:02:25.375 205 12704.48 13.65 55248.68 88888.00 2008-07-23 00:02:25.500 205 12704.42 13.62 55248.68 88888.00 2008-07-23 00:02:25.625 205 12704.33 13.60 55248.68 88888.00 2008-07-23 00:02:25.750 205 12704.25 13.55 55248.72 88888.00 2008-07-23 00:02:25.875 205 12704.27 13.50 55248.72 88888.00 2008-07-23 00:02:26.000 205 12704.33 13.45 55248.70 88888.00 2008-07-23 00:02:26.125 205 12704.23 13.40 55248.68 88888.00 2008-07-23 00:02:26.250 205 12704.15 13.35 55248.70 88888.00 2008-07-23 00:02:26.375 205 12704.10 13.35 55248.70 88888.00 2008-07-23 00:02:26.500 205 12704.12 13.30 55248.72 88888.00 2008-07-23 00:02:26.625 205 12704.15 13.25 55248.75 88888.00 2008-07-23 00:02:26.750 205 12704.12 13.20 55248.78 88888.00 2008-07-23 00:02:26.875 205 12704.10 13.18 55248.80 88888.00 2008-07-23 00:02:27.000 205 12704.10 13.15 55248.78 88888.00 2008-07-23 00:02:27.125 205 12704.08 13.10 55248.78 88888.00 2008-07-23 00:02:27.250 205 12703.98 13.05 55248.82 88888.00 2008-07-23 00:02:27.375 205 12704.00 13.00 55248.82 88888.00 2008-07-23 00:02:27.500 205 12704.02 12.97 55248.82 88888.00 2008-07-23 00:02:27.625 205 12704.00 12.93 55248.82 88888.00 2008-07-23 00:02:27.750 205 12703.98 12.88 55248.85 88888.00 2008-07-23 00:02:27.875 205 12703.98 12.85 55248.82 88888.00 2008-07-23 00:02:28.000 205 12703.95 12.82 55248.85 88888.00 2008-07-23 00:02:28.125 205 12703.90 12.80 55248.85 88888.00 2008-07-23 00:02:28.250 205 12703.83 12.78 55248.90 88888.00 2008-07-23 00:02:28.375 205 12703.80 12.72 55248.90 88888.00 2008-07-23 00:02:28.500 205 12703.77 12.68 55248.88 88888.00 2008-07-23 00:02:28.625 205 12703.75 12.62 55248.88 88888.00 2008-07-23 00:02:28.750 205 12703.73 12.60 55248.90 88888.00 2008-07-23 00:02:28.875 205 12703.75 12.55 55248.90 88888.00 2008-07-23 00:02:29.000 205 12703.73 12.50 55248.88 88888.00 2008-07-23 00:02:29.125 205 12703.65 12.45 55248.93 88888.00 2008-07-23 00:02:29.250 205 12703.62 12.43 55248.95 88888.00 2008-07-23 00:02:29.375 205 12703.65 12.40 55248.93 88888.00 2008-07-23 00:02:29.500 205 12703.60 12.38 55248.93 88888.00 2008-07-23 00:02:29.625 205 12703.58 12.35 55248.95 88888.00 2008-07-23 00:02:29.750 205 12703.58 12.32 55249.00 88888.00 2008-07-23 00:02:29.875 205 12703.58 12.28 55248.97 88888.00 2008-07-23 00:02:30.000 205 12703.55 12.22 55249.00 88888.00 2008-07-23 00:02:30.125 205 12703.48 12.20 55249.00 88888.00 2008-07-23 00:02:30.250 205 12703.38 12.15 55248.97 88888.00 2008-07-23 00:02:30.375 205 12703.35 12.12 55249.00 88888.00 2008-07-23 00:02:30.500 205 12703.33 12.10 55249.03 88888.00 2008-07-23 00:02:30.625 205 12703.30 12.05 55249.07 88888.00 2008-07-23 00:02:30.750 205 12703.27 12.03 55249.05 88888.00 2008-07-23 00:02:30.875 205 12703.30 11.97 55249.00 88888.00 2008-07-23 00:02:31.000 205 12703.27 11.97 55249.03 88888.00 2008-07-23 00:02:31.125 205 12703.23 11.97 55249.03 88888.00 2008-07-23 00:02:31.250 205 12703.15 11.93 55249.03 88888.00 2008-07-23 00:02:31.375 205 12703.08 11.93 55249.03 88888.00 2008-07-23 00:02:31.500 205 12703.05 11.88 55249.03 88888.00 2008-07-23 00:02:31.625 205 12703.02 11.88 55249.07 88888.00 2008-07-23 00:02:31.750 205 12703.05 11.88 55249.05 88888.00 2008-07-23 00:02:31.875 205 12703.12 11.88 55249.07 88888.00 2008-07-23 00:02:32.000 205 12703.12 11.82 55249.10 88888.00 2008-07-23 00:02:32.125 205 12703.10 11.82 55249.12 88888.00 2008-07-23 00:02:32.250 205 12703.00 11.82 55249.12 88888.00 2008-07-23 00:02:32.375 205 12703.00 11.80 55249.12 88888.00 2008-07-23 00:02:32.500 205 12703.05 11.80 55249.12 88888.00 2008-07-23 00:02:32.625 205 12703.00 11.78 55249.12 88888.00 2008-07-23 00:02:32.750 205 12703.00 11.80 55249.12 88888.00 2008-07-23 00:02:32.875 205 12702.95 11.78 55249.15 88888.00 2008-07-23 00:02:33.000 205 12702.95 11.75 55249.12 88888.00 2008-07-23 00:02:33.125 205 12702.92 11.75 55249.15 88888.00 2008-07-23 00:02:33.250 205 12702.88 11.72 55249.18 88888.00 2008-07-23 00:02:33.375 205 12702.90 11.70 55249.18 88888.00 2008-07-23 00:02:33.500 205 12702.90 11.70 55249.18 88888.00 2008-07-23 00:02:33.625 205 12702.90 11.70 55249.18 88888.00 2008-07-23 00:02:33.750 205 12702.80 11.70 55249.18 88888.00 2008-07-23 00:02:33.875 205 12702.75 11.68 55249.18 88888.00 2008-07-23 00:02:34.000 205 12702.80 11.65 55249.20 88888.00 2008-07-23 00:02:34.125 205 12702.75 11.62 55249.20 88888.00 2008-07-23 00:02:34.250 205 12702.67 11.62 55249.25 88888.00 2008-07-23 00:02:34.375 205 12702.67 11.65 55249.28 88888.00 2008-07-23 00:02:34.500 205 12702.67 11.65 55249.28 88888.00 2008-07-23 00:02:34.625 205 12702.65 11.65 55249.25 88888.00 2008-07-23 00:02:34.750 205 12702.62 11.60 55249.22 88888.00 2008-07-23 00:02:34.875 205 12702.52 11.60 55249.28 88888.00 2008-07-23 00:02:35.000 205 12702.45 11.60 55249.28 88888.00 2008-07-23 00:02:35.125 205 12702.50 11.62 55249.28 88888.00 2008-07-23 00:02:35.250 205 12702.50 11.60 55249.25 88888.00 2008-07-23 00:02:35.375 205 12702.45 11.62 55249.25 88888.00 2008-07-23 00:02:35.500 205 12702.42 11.62 55249.28 88888.00 2008-07-23 00:02:35.625 205 12702.42 11.60 55249.25 88888.00 2008-07-23 00:02:35.750 205 12702.42 11.60 55249.28 88888.00 2008-07-23 00:02:35.875 205 12702.42 11.60 55249.28 88888.00 2008-07-23 00:02:36.000 205 12702.40 11.60 55249.30 88888.00 2008-07-23 00:02:36.125 205 12702.38 11.60 55249.30 88888.00 2008-07-23 00:02:36.250 205 12702.35 11.60 55249.30 88888.00 2008-07-23 00:02:36.375 205 12702.30 11.65 55249.30 88888.00 2008-07-23 00:02:36.500 205 12702.35 11.65 55249.32 88888.00 2008-07-23 00:02:36.625 205 12702.35 11.65 55249.32 88888.00 2008-07-23 00:02:36.750 205 12702.27 11.65 55249.30 88888.00 2008-07-23 00:02:36.875 205 12702.27 11.68 55249.30 88888.00 2008-07-23 00:02:37.000 205 12702.23 11.68 55249.32 88888.00 2008-07-23 00:02:37.125 205 12702.15 11.65 55249.32 88888.00 2008-07-23 00:02:37.250 205 12702.10 11.68 55249.32 88888.00 2008-07-23 00:02:37.375 205 12702.17 11.70 55249.35 88888.00 2008-07-23 00:02:37.500 205 12702.20 11.70 55249.35 88888.00 2008-07-23 00:02:37.625 205 12702.23 11.70 55249.38 88888.00 2008-07-23 00:02:37.750 205 12702.17 11.72 55249.38 88888.00 2008-07-23 00:02:37.875 205 12702.08 11.72 55249.38 88888.00 2008-07-23 00:02:38.000 205 12701.98 11.70 55249.38 88888.00 2008-07-23 00:02:38.125 205 12701.98 11.75 55249.38 88888.00 2008-07-23 00:02:38.250 205 12702.02 11.75 55249.38 88888.00 2008-07-23 00:02:38.375 205 12702.00 11.75 55249.40 88888.00 2008-07-23 00:02:38.500 205 12701.95 11.78 55249.38 88888.00 2008-07-23 00:02:38.625 205 12701.92 11.78 55249.38 88888.00 2008-07-23 00:02:38.750 205 12701.95 11.82 55249.43 88888.00 2008-07-23 00:02:38.875 205 12701.88 11.78 55249.45 88888.00 2008-07-23 00:02:39.000 205 12701.83 11.80 55249.43 88888.00 2008-07-23 00:02:39.125 205 12701.83 11.80 55249.45 88888.00 2008-07-23 00:02:39.250 205 12701.80 11.82 55249.45 88888.00 2008-07-23 00:02:39.375 205 12701.70 11.85 55249.45 88888.00 2008-07-23 00:02:39.500 205 12701.73 11.85 55249.45 88888.00 2008-07-23 00:02:39.625 205 12701.75 11.85 55249.43 88888.00 2008-07-23 00:02:39.750 205 12701.77 11.85 55249.45 88888.00 2008-07-23 00:02:39.875 205 12701.73 11.88 55249.45 88888.00 2008-07-23 00:02:40.000 205 12701.62 11.88 55249.45 88888.00 2008-07-23 00:02:40.125 205 12701.60 11.88 55249.45 88888.00 2008-07-23 00:02:40.250 205 12701.52 11.85 55249.45 88888.00 2008-07-23 00:02:40.375 205 12701.50 11.88 55249.45 88888.00 2008-07-23 00:02:40.500 205 12701.45 11.90 55249.45 88888.00 2008-07-23 00:02:40.625 205 12701.45 11.93 55249.47 88888.00 2008-07-23 00:02:40.750 205 12701.48 11.93 55249.50 88888.00 2008-07-23 00:02:40.875 205 12701.48 11.95 55249.50 88888.00 2008-07-23 00:02:41.000 205 12701.45 11.95 55249.50 88888.00 2008-07-23 00:02:41.125 205 12701.45 11.95 55249.50 88888.00 2008-07-23 00:02:41.250 205 12701.35 11.97 55249.53 88888.00 2008-07-23 00:02:41.375 205 12701.35 12.00 55249.50 88888.00 2008-07-23 00:02:41.500 205 12701.40 12.00 55249.53 88888.00 2008-07-23 00:02:41.625 205 12701.42 12.00 55249.55 88888.00 2008-07-23 00:02:41.750 205 12701.33 12.03 55249.53 88888.00 2008-07-23 00:02:41.875 205 12701.27 12.03 55249.53 88888.00 2008-07-23 00:02:42.000 205 12701.30 12.05 55249.55 88888.00 2008-07-23 00:02:42.125 205 12701.30 12.07 55249.57 88888.00 2008-07-23 00:02:42.250 205 12701.17 12.07 55249.55 88888.00 2008-07-23 00:02:42.375 205 12701.23 12.10 55249.55 88888.00 2008-07-23 00:02:42.500 205 12701.25 12.12 55249.55 88888.00 2008-07-23 00:02:42.625 205 12701.23 12.15 55249.55 88888.00 2008-07-23 00:02:42.750 205 12701.17 12.15 55249.57 88888.00 2008-07-23 00:02:42.875 205 12701.17 12.15 55249.55 88888.00 2008-07-23 00:02:43.000 205 12701.15 12.15 55249.53 88888.00 2008-07-23 00:02:43.125 205 12701.08 12.15 55249.55 88888.00 2008-07-23 00:02:43.250 205 12701.05 12.12 55249.55 88888.00 2008-07-23 00:02:43.375 205 12701.05 12.18 55249.55 88888.00 2008-07-23 00:02:43.500 205 12701.02 12.20 55249.55 88888.00 2008-07-23 00:02:43.625 205 12700.98 12.22 55249.55 88888.00 2008-07-23 00:02:43.750 205 12700.92 12.22 55249.57 88888.00 2008-07-23 00:02:43.875 205 12700.95 12.20 55249.55 88888.00 2008-07-23 00:02:44.000 205 12700.95 12.20 55249.55 88888.00 2008-07-23 00:02:44.125 205 12700.90 12.22 55249.60 88888.00 2008-07-23 00:02:44.250 205 12700.90 12.20 55249.60 88888.00 2008-07-23 00:02:44.375 205 12700.90 12.22 55249.57 88888.00 2008-07-23 00:02:44.500 205 12700.88 12.25 55249.60 88888.00 2008-07-23 00:02:44.625 205 12700.85 12.28 55249.60 88888.00 2008-07-23 00:02:44.750 205 12700.85 12.28 55249.57 88888.00 2008-07-23 00:02:44.875 205 12700.83 12.30 55249.53 88888.00 2008-07-23 00:02:45.000 205 12700.80 12.32 55249.53 88888.00 2008-07-23 00:02:45.125 205 12700.83 12.32 55249.57 88888.00 2008-07-23 00:02:45.250 205 12700.77 12.32 55249.57 88888.00 2008-07-23 00:02:45.375 205 12700.77 12.35 55249.57 88888.00 2008-07-23 00:02:45.500 205 12700.75 12.38 55249.57 88888.00 2008-07-23 00:02:45.625 205 12700.73 12.40 55249.60 88888.00 2008-07-23 00:02:45.750 205 12700.70 12.40 55249.57 88888.00 2008-07-23 00:02:45.875 205 12700.67 12.40 55249.57 88888.00 2008-07-23 00:02:46.000 205 12700.70 12.43 55249.60 88888.00 2008-07-23 00:02:46.125 205 12700.67 12.45 55249.60 88888.00 2008-07-23 00:02:46.250 205 12700.65 12.43 55249.57 88888.00 2008-07-23 00:02:46.375 205 12700.67 12.45 55249.57 88888.00 2008-07-23 00:02:46.500 205 12700.67 12.47 55249.60 88888.00 2008-07-23 00:02:46.625 205 12700.67 12.50 55249.60 88888.00 2008-07-23 00:02:46.750 205 12700.65 12.53 55249.57 88888.00 2008-07-23 00:02:46.875 205 12700.67 12.53 55249.57 88888.00 2008-07-23 00:02:47.000 205 12700.70 12.53 55249.60 88888.00 2008-07-23 00:02:47.125 205 12700.67 12.55 55249.57 88888.00 2008-07-23 00:02:47.250 205 12700.70 12.55 55249.57 88888.00 2008-07-23 00:02:47.375 205 12700.75 12.57 55249.57 88888.00 2008-07-23 00:02:47.500 205 12700.73 12.57 55249.57 88888.00 2008-07-23 00:02:47.625 205 12700.67 12.60 55249.57 88888.00 2008-07-23 00:02:47.750 205 12700.75 12.62 55249.57 88888.00 2008-07-23 00:02:47.875 205 12700.70 12.62 55249.57 88888.00 2008-07-23 00:02:48.000 205 12700.67 12.62 55249.55 88888.00 2008-07-23 00:02:48.125 205 12700.70 12.65 55249.55 88888.00 2008-07-23 00:02:48.250 205 12700.62 12.62 55249.55 88888.00 2008-07-23 00:02:48.375 205 12700.65 12.62 55249.55 88888.00 2008-07-23 00:02:48.500 205 12700.67 12.65 55249.57 88888.00 2008-07-23 00:02:48.625 205 12700.65 12.65 55249.55 88888.00 2008-07-23 00:02:48.750 205 12700.65 12.68 55249.55 88888.00 2008-07-23 00:02:48.875 205 12700.70 12.70 55249.57 88888.00 2008-07-23 00:02:49.000 205 12700.67 12.68 55249.55 88888.00 2008-07-23 00:02:49.125 205 12700.65 12.68 55249.55 88888.00 2008-07-23 00:02:49.250 205 12700.62 12.65 55249.57 88888.00 2008-07-23 00:02:49.375 205 12700.62 12.70 55249.57 88888.00 2008-07-23 00:02:49.500 205 12700.65 12.70 55249.57 88888.00 2008-07-23 00:02:49.625 205 12700.67 12.72 55249.55 88888.00 2008-07-23 00:02:49.750 205 12700.70 12.70 55249.57 88888.00 2008-07-23 00:02:49.875 205 12700.70 12.72 55249.57 88888.00 2008-07-23 00:02:50.000 205 12700.73 12.72 55249.55 88888.00 2008-07-23 00:02:50.125 205 12700.67 12.70 55249.55 88888.00 2008-07-23 00:02:50.250 205 12700.62 12.72 55249.57 88888.00 2008-07-23 00:02:50.375 205 12700.67 12.72 55249.57 88888.00 2008-07-23 00:02:50.500 205 12700.70 12.75 55249.57 88888.00 2008-07-23 00:02:50.625 205 12700.73 12.78 55249.57 88888.00 2008-07-23 00:02:50.750 205 12700.75 12.78 55249.57 88888.00 2008-07-23 00:02:50.875 205 12700.73 12.78 55249.57 88888.00 2008-07-23 00:02:51.000 205 12700.73 12.78 55249.57 88888.00 2008-07-23 00:02:51.125 205 12700.73 12.78 55249.57 88888.00 2008-07-23 00:02:51.250 205 12700.73 12.78 55249.60 88888.00 2008-07-23 00:02:51.375 205 12700.77 12.78 55249.57 88888.00 2008-07-23 00:02:51.500 205 12700.77 12.78 55249.57 88888.00 2008-07-23 00:02:51.625 205 12700.80 12.78 55249.57 88888.00 2008-07-23 00:02:51.750 205 12700.77 12.80 55249.57 88888.00 2008-07-23 00:02:51.875 205 12700.80 12.82 55249.55 88888.00 2008-07-23 00:02:52.000 205 12700.83 12.82 55249.50 88888.00 2008-07-23 00:02:52.125 205 12700.80 12.82 55249.53 88888.00 2008-07-23 00:02:52.250 205 12700.77 12.82 55249.55 88888.00 2008-07-23 00:02:52.375 205 12700.83 12.82 55249.55 88888.00 2008-07-23 00:02:52.500 205 12700.85 12.85 55249.53 88888.00 2008-07-23 00:02:52.625 205 12700.88 12.85 55249.55 88888.00 2008-07-23 00:02:52.750 205 12700.88 12.85 55249.55 88888.00 2008-07-23 00:02:52.875 205 12700.85 12.85 55249.55 88888.00 2008-07-23 00:02:53.000 205 12700.90 12.82 55249.50 88888.00 2008-07-23 00:02:53.125 205 12700.95 12.82 55249.53 88888.00 2008-07-23 00:02:53.250 205 12701.00 12.85 55249.55 88888.00 2008-07-23 00:02:53.375 205 12701.00 12.85 55249.53 88888.00 2008-07-23 00:02:53.500 205 12701.02 12.85 55249.50 88888.00 2008-07-23 00:02:53.625 205 12701.05 12.85 55249.53 88888.00 2008-07-23 00:02:53.750 205 12701.05 12.85 55249.50 88888.00 2008-07-23 00:02:53.875 205 12701.12 12.88 55249.53 88888.00 2008-07-23 00:02:54.000 205 12701.12 12.85 55249.50 88888.00 2008-07-23 00:02:54.125 205 12701.12 12.85 55249.53 88888.00 2008-07-23 00:02:54.250 205 12701.12 12.85 55249.50 88888.00 2008-07-23 00:02:54.375 205 12701.17 12.88 55249.47 88888.00 2008-07-23 00:02:54.500 205 12701.20 12.85 55249.47 88888.00 2008-07-23 00:02:54.625 205 12701.25 12.85 55249.47 88888.00 2008-07-23 00:02:54.750 205 12701.27 12.82 55249.45 88888.00 2008-07-23 00:02:54.875 205 12701.25 12.82 55249.45 88888.00 2008-07-23 00:02:55.000 205 12701.17 12.82 55249.43 88888.00 2008-07-23 00:02:55.125 205 12701.23 12.82 55249.43 88888.00 2008-07-23 00:02:55.250 205 12701.25 12.82 55249.40 88888.00 2008-07-23 00:02:55.375 205 12701.27 12.85 55249.43 88888.00 2008-07-23 00:02:55.500 205 12701.30 12.85 55249.43 88888.00 2008-07-23 00:02:55.625 205 12701.35 12.85 55249.40 88888.00 2008-07-23 00:02:55.750 205 12701.42 12.82 55249.40 88888.00 2008-07-23 00:02:55.875 205 12701.45 12.85 55249.38 88888.00 2008-07-23 00:02:56.000 205 12701.48 12.88 55249.38 88888.00 2008-07-23 00:02:56.125 205 12701.50 12.90 55249.38 88888.00 2008-07-23 00:02:56.250 205 12701.50 12.85 55249.38 88888.00 2008-07-23 00:02:56.375 205 12701.52 12.85 55249.35 88888.00 2008-07-23 00:02:56.500 205 12701.52 12.85 55249.35 88888.00 2008-07-23 00:02:56.625 205 12701.55 12.90 55249.38 88888.00 2008-07-23 00:02:56.750 205 12701.60 12.90 55249.32 88888.00 2008-07-23 00:02:56.875 205 12701.60 12.88 55249.35 88888.00 2008-07-23 00:02:57.000 205 12701.58 12.88 55249.32 88888.00 2008-07-23 00:02:57.125 205 12701.60 12.88 55249.30 88888.00 2008-07-23 00:02:57.250 205 12701.60 12.88 55249.30 88888.00 2008-07-23 00:02:57.375 205 12701.60 12.88 55249.30 88888.00 2008-07-23 00:02:57.500 205 12701.65 12.88 55249.30 88888.00 2008-07-23 00:02:57.625 205 12701.70 12.88 55249.30 88888.00 2008-07-23 00:02:57.750 205 12701.77 12.90 55249.30 88888.00 2008-07-23 00:02:57.875 205 12701.77 12.90 55249.32 88888.00 2008-07-23 00:02:58.000 205 12701.75 12.90 55249.30 88888.00 2008-07-23 00:02:58.125 205 12701.73 12.88 55249.30 88888.00 2008-07-23 00:02:58.250 205 12701.77 12.88 55249.28 88888.00 2008-07-23 00:02:58.375 205 12701.77 12.90 55249.28 88888.00 2008-07-23 00:02:58.500 205 12701.75 12.93 55249.28 88888.00 2008-07-23 00:02:58.625 205 12701.77 12.90 55249.28 88888.00 2008-07-23 00:02:58.750 205 12701.83 12.88 55249.28 88888.00 2008-07-23 00:02:58.875 205 12701.88 12.88 55249.28 88888.00 2008-07-23 00:02:59.000 205 12701.90 12.90 55249.28 88888.00 2008-07-23 00:02:59.125 205 12701.98 12.90 55249.25 88888.00 2008-07-23 00:02:59.250 205 12701.95 12.90 55249.28 88888.00 2008-07-23 00:02:59.375 205 12701.95 12.93 55249.28 88888.00 2008-07-23 00:02:59.500 205 12702.00 12.93 55249.22 88888.00 2008-07-23 00:02:59.625 205 12702.08 12.93 55249.22 88888.00 2008-07-23 00:02:59.750 205 12702.12 12.95 55249.22 88888.00 2008-07-23 00:02:59.875 205 12702.12 12.95 55249.18 88888.00 2008-07-23 00:03:00.000 205 12702.20 12.95 55249.18 88888.00 2008-07-23 00:03:00.125 205 12702.17 12.93 55249.20 88888.00 2008-07-23 00:03:00.250 205 12702.17 12.95 55249.20 88888.00 2008-07-23 00:03:00.375 205 12702.23 12.97 55249.20 88888.00 2008-07-23 00:03:00.500 205 12702.17 12.95 55249.20 88888.00 2008-07-23 00:03:00.625 205 12702.20 13.00 55249.18 88888.00 2008-07-23 00:03:00.750 205 12702.20 12.97 55249.18 88888.00 2008-07-23 00:03:00.875 205 12702.23 12.97 55249.20 88888.00 2008-07-23 00:03:01.000 205 12702.25 12.95 55249.12 88888.00 2008-07-23 00:03:01.125 205 12702.25 12.93 55249.15 88888.00 2008-07-23 00:03:01.250 205 12702.35 12.97 55249.18 88888.00 2008-07-23 00:03:01.375 205 12702.38 13.00 55249.15 88888.00 2008-07-23 00:03:01.500 205 12702.40 13.00 55249.10 88888.00 2008-07-23 00:03:01.625 205 12702.40 12.93 55249.07 88888.00 2008-07-23 00:03:01.750 205 12702.35 12.95 55249.10 88888.00 2008-07-23 00:03:01.875 205 12702.42 13.00 55249.12 88888.00 2008-07-23 00:03:02.000 205 12702.45 12.93 55249.10 88888.00 2008-07-23 00:03:02.125 205 12702.38 12.88 55249.10 88888.00 2008-07-23 00:03:02.250 205 12702.35 12.88 55249.10 88888.00 2008-07-23 00:03:02.375 205 12702.40 12.90 55249.10 88888.00 2008-07-23 00:03:02.500 205 12702.42 12.88 55249.10 88888.00 2008-07-23 00:03:02.625 205 12702.48 12.85 55249.07 88888.00 2008-07-23 00:03:02.750 205 12702.48 12.88 55249.05 88888.00 2008-07-23 00:03:02.875 205 12702.42 12.90 55249.07 88888.00 2008-07-23 00:03:03.000 205 12702.42 12.90 55249.07 88888.00 2008-07-23 00:03:03.125 205 12702.38 12.88 55249.07 88888.00 2008-07-23 00:03:03.250 205 12702.42 12.85 55249.05 88888.00 2008-07-23 00:03:03.375 205 12702.52 12.85 55249.05 88888.00 2008-07-23 00:03:03.500 205 12702.55 12.82 55249.07 88888.00 2008-07-23 00:03:03.625 205 12702.52 12.85 55249.07 88888.00 2008-07-23 00:03:03.750 205 12702.48 12.85 55249.05 88888.00 2008-07-23 00:03:03.875 205 12702.52 12.85 55249.03 88888.00 2008-07-23 00:03:04.000 205 12702.60 12.90 55249.07 88888.00 2008-07-23 00:03:04.125 205 12702.52 12.90 55249.07 88888.00 2008-07-23 00:03:04.250 205 12702.48 12.85 55249.05 88888.00 2008-07-23 00:03:04.375 205 12702.55 12.85 55249.07 88888.00 2008-07-23 00:03:04.500 205 12702.60 12.85 55249.10 88888.00 2008-07-23 00:03:04.625 205 12702.62 12.82 55249.10 88888.00 2008-07-23 00:03:04.750 205 12702.58 12.82 55249.03 88888.00 2008-07-23 00:03:04.875 205 12702.55 12.80 55249.03 88888.00 2008-07-23 00:03:05.000 205 12702.48 12.80 55249.03 88888.00 2008-07-23 00:03:05.125 205 12702.58 12.80 55249.05 88888.00 2008-07-23 00:03:05.250 205 12702.60 12.80 55249.07 88888.00 2008-07-23 00:03:05.375 205 12702.62 12.82 55249.05 88888.00 2008-07-23 00:03:05.500 205 12702.73 12.80 55249.07 88888.00 2008-07-23 00:03:05.625 205 12702.75 12.80 55249.05 88888.00 2008-07-23 00:03:05.750 205 12702.73 12.75 55249.00 88888.00 2008-07-23 00:03:05.875 205 12702.70 12.75 55249.03 88888.00 2008-07-23 00:03:06.000 205 12702.70 12.75 55249.03 88888.00 2008-07-23 00:03:06.125 205 12702.75 12.68 55249.03 88888.00 2008-07-23 00:03:06.250 205 12702.73 12.62 55249.00 88888.00 2008-07-23 00:03:06.375 205 12702.73 12.65 55249.00 88888.00 2008-07-23 00:03:06.500 205 12702.67 12.70 55249.00 88888.00 2008-07-23 00:03:06.625 205 12702.62 12.68 55249.00 88888.00 2008-07-23 00:03:06.750 205 12702.67 12.70 55249.00 88888.00 2008-07-23 00:03:06.875 205 12702.75 12.70 55249.05 88888.00 2008-07-23 00:03:07.000 205 12702.73 12.65 55249.05 88888.00 2008-07-23 00:03:07.125 205 12702.73 12.68 55249.05 88888.00 2008-07-23 00:03:07.250 205 12702.75 12.60 55249.05 88888.00 2008-07-23 00:03:07.375 205 12702.70 12.50 55249.03 88888.00 2008-07-23 00:03:07.500 205 12702.73 12.47 55248.97 88888.00 2008-07-23 00:03:07.625 205 12702.67 12.47 55249.00 88888.00 2008-07-23 00:03:07.750 205 12702.67 12.47 55249.05 88888.00 2008-07-23 00:03:07.875 205 12702.67 12.47 55249.05 88888.00 2008-07-23 00:03:08.000 205 12702.60 12.40 55249.00 88888.00 2008-07-23 00:03:08.125 205 12702.60 12.43 55249.00 88888.00 2008-07-23 00:03:08.250 205 12702.65 12.40 55249.00 88888.00 2008-07-23 00:03:08.375 205 12702.67 12.38 55249.00 88888.00 2008-07-23 00:03:08.500 205 12702.67 12.28 55248.95 88888.00 2008-07-23 00:03:08.625 205 12702.62 12.25 55248.95 88888.00 2008-07-23 00:03:08.750 205 12702.62 12.28 55249.00 88888.00 2008-07-23 00:03:08.875 205 12702.65 12.35 55249.03 88888.00 2008-07-23 00:03:09.000 205 12702.62 12.35 55249.00 88888.00 2008-07-23 00:03:09.125 205 12702.55 12.25 55248.97 88888.00 2008-07-23 00:03:09.250 205 12702.55 12.22 55249.03 88888.00 2008-07-23 00:03:09.375 205 12702.55 12.20 55249.03 88888.00 2008-07-23 00:03:09.500 205 12702.52 12.15 55249.00 88888.00 2008-07-23 00:03:09.625 205 12702.55 12.18 55249.03 88888.00 2008-07-23 00:03:09.750 205 12702.52 12.20 55249.03 88888.00 2008-07-23 00:03:09.875 205 12702.60 12.22 55249.03 88888.00 2008-07-23 00:03:10.000 205 12702.58 12.15 55248.97 88888.00 2008-07-23 00:03:10.125 205 12702.58 12.10 55249.00 88888.00 2008-07-23 00:03:10.250 205 12702.52 12.10 55249.00 88888.00 2008-07-23 00:03:10.375 205 12702.52 12.07 55249.00 88888.00 2008-07-23 00:03:10.500 205 12702.50 12.03 55249.00 88888.00 2008-07-23 00:03:10.625 205 12702.45 12.03 55249.03 88888.00 2008-07-23 00:03:10.750 205 12702.50 12.03 55249.03 88888.00 2008-07-23 00:03:10.875 205 12702.48 12.03 55249.03 88888.00 2008-07-23 00:03:11.000 205 12702.42 11.97 55249.00 88888.00 2008-07-23 00:03:11.125 205 12702.48 11.93 55249.03 88888.00 2008-07-23 00:03:11.250 205 12702.50 11.90 55249.03 88888.00 2008-07-23 00:03:11.375 205 12702.50 11.90 55249.00 88888.00 2008-07-23 00:03:11.500 205 12702.52 11.93 55249.03 88888.00 2008-07-23 00:03:11.625 205 12702.45 11.93 55249.07 88888.00 2008-07-23 00:03:11.750 205 12702.38 11.90 55249.10 88888.00 2008-07-23 00:03:11.875 205 12702.33 11.80 55249.00 88888.00 2008-07-23 00:03:12.000 205 12702.33 11.78 55249.03 88888.00 2008-07-23 00:03:12.125 205 12702.27 11.78 55249.07 88888.00 2008-07-23 00:03:12.250 205 12702.15 11.72 55249.07 88888.00 2008-07-23 00:03:12.375 205 12702.15 11.68 55249.05 88888.00 2008-07-23 00:03:12.500 205 12702.23 11.68 55249.07 88888.00 2008-07-23 00:03:12.625 205 12702.25 11.68 55249.07 88888.00 2008-07-23 00:03:12.750 205 12702.23 11.65 55249.07 88888.00 2008-07-23 00:03:12.875 205 12702.17 11.57 55249.05 88888.00 2008-07-23 00:03:13.000 205 12702.10 11.57 55249.07 88888.00 2008-07-23 00:03:13.125 205 12702.08 11.55 55249.07 88888.00 2008-07-23 00:03:13.250 205 12702.05 11.47 55249.10 88888.00 2008-07-23 00:03:13.375 205 12702.08 11.45 55249.10 88888.00 2008-07-23 00:03:13.500 205 12702.05 11.47 55249.10 88888.00 2008-07-23 00:03:13.625 205 12702.02 11.38 55249.05 88888.00 2008-07-23 00:03:13.750 205 12701.98 11.32 55249.05 88888.00 2008-07-23 00:03:13.875 205 12702.02 11.38 55249.10 88888.00 2008-07-23 00:03:14.000 205 12702.02 11.43 55249.10 88888.00 2008-07-23 00:03:14.125 205 12701.98 11.35 55249.10 88888.00 2008-07-23 00:03:14.250 205 12701.98 11.30 55249.07 88888.00 2008-07-23 00:03:14.375 205 12702.00 11.32 55249.10 88888.00 2008-07-23 00:03:14.500 205 12702.05 11.32 55249.10 88888.00 2008-07-23 00:03:14.625 205 12702.02 11.25 55249.10 88888.00 2008-07-23 00:03:14.750 205 12701.98 11.22 55249.10 88888.00 2008-07-23 00:03:14.875 205 12701.90 11.20 55249.12 88888.00 2008-07-23 00:03:15.000 205 12701.90 11.18 55249.15 88888.00 2008-07-23 00:03:15.125 205 12701.85 11.15 55249.15 88888.00 2008-07-23 00:03:15.250 205 12701.83 11.12 55249.15 88888.00 2008-07-23 00:03:15.375 205 12701.83 11.10 55249.18 88888.00 2008-07-23 00:03:15.500 205 12701.80 11.07 55249.15 88888.00 2008-07-23 00:03:15.625 205 12701.70 11.03 55249.15 88888.00 2008-07-23 00:03:15.750 205 12701.60 10.97 55249.18 88888.00 2008-07-23 00:03:15.875 205 12701.62 10.95 55249.18 88888.00 2008-07-23 00:03:16.000 205 12701.62 10.95 55249.18 88888.00 2008-07-23 00:03:16.125 205 12701.65 10.88 55249.20 88888.00 2008-07-23 00:03:16.250 205 12701.60 10.82 55249.20 88888.00 2008-07-23 00:03:16.375 205 12701.60 10.80 55249.18 88888.00 2008-07-23 00:03:16.500 205 12701.58 10.78 55249.20 88888.00 2008-07-23 00:03:16.625 205 12701.58 10.78 55249.22 88888.00 2008-07-23 00:03:16.750 205 12701.55 10.75 55249.22 88888.00 2008-07-23 00:03:16.875 205 12701.48 10.72 55249.25 88888.00 2008-07-23 00:03:17.000 205 12701.45 10.68 55249.22 88888.00 2008-07-23 00:03:17.125 205 12701.52 10.62 55249.22 88888.00 2008-07-23 00:03:17.250 205 12701.50 10.60 55249.25 88888.00 2008-07-23 00:03:17.375 205 12701.48 10.57 55249.25 88888.00 2008-07-23 00:03:17.500 205 12701.40 10.53 55249.25 88888.00 2008-07-23 00:03:17.625 205 12701.40 10.50 55249.22 88888.00 2008-07-23 00:03:17.750 205 12701.40 10.47 55249.25 88888.00 2008-07-23 00:03:17.875 205 12701.38 10.45 55249.25 88888.00 2008-07-23 00:03:18.000 205 12701.40 10.45 55249.20 88888.00 2008-07-23 00:03:18.125 205 12701.42 10.43 55249.22 88888.00 2008-07-23 00:03:18.250 205 12701.40 10.38 55249.28 88888.00 2008-07-23 00:03:18.375 205 12701.38 10.35 55249.25 88888.00 2008-07-23 00:03:18.500 205 12701.35 10.30 55249.25 88888.00 2008-07-23 00:03:18.625 205 12701.38 10.28 55249.25 88888.00 2008-07-23 00:03:18.750 205 12701.33 10.25 55249.25 88888.00 2008-07-23 00:03:18.875 205 12701.25 10.20 55249.25 88888.00 2008-07-23 00:03:19.000 205 12701.23 10.15 55249.25 88888.00 2008-07-23 00:03:19.125 205 12701.20 10.15 55249.25 88888.00 2008-07-23 00:03:19.250 205 12701.15 10.15 55249.22 88888.00 2008-07-23 00:03:19.375 205 12701.20 10.15 55249.25 88888.00 2008-07-23 00:03:19.500 205 12701.17 10.10 55249.28 88888.00 2008-07-23 00:03:19.625 205 12701.12 10.07 55249.28 88888.00 2008-07-23 00:03:19.750 205 12701.10 10.03 55249.25 88888.00 2008-07-23 00:03:19.875 205 12701.10 9.97 55249.28 88888.00 2008-07-23 00:03:20.000 205 12701.15 9.97 55249.28 88888.00 2008-07-23 00:03:20.125 205 12701.15 9.97 55249.28 88888.00 2008-07-23 00:03:20.250 205 12701.10 9.93 55249.28 88888.00 2008-07-23 00:03:20.375 205 12701.12 9.88 55249.30 88888.00 2008-07-23 00:03:20.500 205 12701.15 9.88 55249.32 88888.00 2008-07-23 00:03:20.625 205 12701.10 9.82 55249.30 88888.00 2008-07-23 00:03:20.750 205 12701.15 9.80 55249.28 88888.00 2008-07-23 00:03:20.875 205 12701.15 9.80 55249.28 88888.00 2008-07-23 00:03:21.000 205 12701.17 9.78 55249.25 88888.00 2008-07-23 00:03:21.125 205 12701.15 9.72 55249.25 88888.00 2008-07-23 00:03:21.250 205 12701.12 9.70 55249.25 88888.00 2008-07-23 00:03:21.375 205 12701.15 9.68 55249.25 88888.00 2008-07-23 00:03:21.500 205 12701.15 9.62 55249.22 88888.00 2008-07-23 00:03:21.625 205 12701.17 9.62 55249.25 88888.00 2008-07-23 00:03:21.750 205 12701.17 9.62 55249.25 88888.00 2008-07-23 00:03:21.875 205 12701.12 9.60 55249.28 88888.00 2008-07-23 00:03:22.000 205 12701.15 9.62 55249.28 88888.00 2008-07-23 00:03:22.125 205 12701.20 9.60 55249.28 88888.00 2008-07-23 00:03:22.250 205 12701.17 9.53 55249.28 88888.00 2008-07-23 00:03:22.375 205 12701.15 9.53 55249.30 88888.00 2008-07-23 00:03:22.500 205 12701.17 9.50 55249.30 88888.00 2008-07-23 00:03:22.625 205 12701.20 9.50 55249.28 88888.00 2008-07-23 00:03:22.750 205 12701.20 9.50 55249.28 88888.00 2008-07-23 00:03:22.875 205 12701.20 9.50 55249.30 88888.00 2008-07-23 00:03:23.000 205 12701.20 9.50 55249.30 88888.00 2008-07-23 00:03:23.125 205 12701.23 9.47 55249.30 88888.00 2008-07-23 00:03:23.250 205 12701.17 9.47 55249.30 88888.00 2008-07-23 00:03:23.375 205 12701.20 9.45 55249.30 88888.00 2008-07-23 00:03:23.500 205 12701.25 9.45 55249.28 88888.00 2008-07-23 00:03:23.625 205 12701.33 9.43 55249.28 88888.00 2008-07-23 00:03:23.750 205 12701.33 9.45 55249.25 88888.00 2008-07-23 00:03:23.875 205 12701.25 9.47 55249.28 88888.00 2008-07-23 00:03:24.000 205 12701.25 9.45 55249.28 88888.00 2008-07-23 00:03:24.125 205 12701.30 9.45 55249.28 88888.00 2008-07-23 00:03:24.250 205 12701.35 9.43 55249.28 88888.00 2008-07-23 00:03:24.375 205 12701.40 9.40 55249.25 88888.00 2008-07-23 00:03:24.500 205 12701.42 9.40 55249.25 88888.00 2008-07-23 00:03:24.625 205 12701.42 9.40 55249.25 88888.00 2008-07-23 00:03:24.750 205 12701.45 9.40 55249.22 88888.00 2008-07-23 00:03:24.875 205 12701.42 9.38 55249.20 88888.00 2008-07-23 00:03:25.000 205 12701.48 9.38 55249.22 88888.00 2008-07-23 00:03:25.125 205 12701.52 9.43 55249.22 88888.00 2008-07-23 00:03:25.250 205 12701.50 9.43 55249.22 88888.00 2008-07-23 00:03:25.375 205 12701.48 9.40 55249.18 88888.00 2008-07-23 00:03:25.500 205 12701.52 9.40 55249.15 88888.00 2008-07-23 00:03:25.625 205 12701.55 9.40 55249.18 88888.00 2008-07-23 00:03:25.750 205 12701.58 9.40 55249.18 88888.00 2008-07-23 00:03:25.875 205 12701.60 9.43 55249.15 88888.00 2008-07-23 00:03:26.000 205 12701.65 9.43 55249.12 88888.00 2008-07-23 00:03:26.125 205 12701.62 9.43 55249.18 88888.00 2008-07-23 00:03:26.250 205 12701.62 9.43 55249.18 88888.00 2008-07-23 00:03:26.375 205 12701.67 9.43 55249.15 88888.00 2008-07-23 00:03:26.500 205 12701.75 9.47 55249.15 88888.00 2008-07-23 00:03:26.625 205 12701.80 9.47 55249.15 88888.00 2008-07-23 00:03:26.750 205 12701.80 9.47 55249.12 88888.00 2008-07-23 00:03:26.875 205 12701.75 9.50 55249.12 88888.00 2008-07-23 00:03:27.000 205 12701.85 9.50 55249.18 88888.00 2008-07-23 00:03:27.125 205 12701.98 9.50 55249.15 88888.00 2008-07-23 00:03:27.250 205 12702.00 9.53 55249.12 88888.00 2008-07-23 00:03:27.375 205 12701.95 9.55 55249.15 88888.00 2008-07-23 00:03:27.500 205 12701.92 9.55 55249.12 88888.00 2008-07-23 00:03:27.625 205 12701.92 9.55 55249.10 88888.00 2008-07-23 00:03:27.750 205 12702.02 9.55 55249.07 88888.00 2008-07-23 00:03:27.875 205 12702.12 9.57 55249.05 88888.00 2008-07-23 00:03:28.000 205 12702.20 9.57 55249.07 88888.00 2008-07-23 00:03:28.125 205 12702.20 9.60 55249.05 88888.00 2008-07-23 00:03:28.250 205 12702.20 9.57 55249.03 88888.00 2008-07-23 00:03:28.375 205 12702.23 9.60 55249.00 88888.00 2008-07-23 00:03:28.500 205 12702.33 9.65 55248.97 88888.00 2008-07-23 00:03:28.625 205 12702.38 9.62 55249.00 88888.00 2008-07-23 00:03:28.750 205 12702.33 9.65 55249.00 88888.00 2008-07-23 00:03:28.875 205 12702.33 9.65 55249.00 88888.00 2008-07-23 00:03:29.000 205 12702.35 9.65 55248.95 88888.00 2008-07-23 00:03:29.125 205 12702.38 9.70 55248.95 88888.00 2008-07-23 00:03:29.250 205 12702.40 9.68 55248.95 88888.00 2008-07-23 00:03:29.375 205 12702.45 9.70 55248.95 88888.00 2008-07-23 00:03:29.500 205 12702.48 9.72 55248.93 88888.00 2008-07-23 00:03:29.625 205 12702.52 9.75 55248.93 88888.00 2008-07-23 00:03:29.750 205 12702.58 9.78 55248.93 88888.00 2008-07-23 00:03:29.875 205 12702.67 9.78 55248.90 88888.00 2008-07-23 00:03:30.000 205 12702.67 9.78 55248.88 88888.00 2008-07-23 00:03:30.125 205 12702.73 9.80 55248.88 88888.00 2008-07-23 00:03:30.250 205 12702.77 9.80 55248.88 88888.00 2008-07-23 00:03:30.375 205 12702.85 9.82 55248.88 88888.00 2008-07-23 00:03:30.500 205 12702.85 9.82 55248.85 88888.00 2008-07-23 00:03:30.625 205 12702.88 9.85 55248.82 88888.00 2008-07-23 00:03:30.750 205 12702.88 9.88 55248.85 88888.00 2008-07-23 00:03:30.875 205 12702.92 9.93 55248.82 88888.00 2008-07-23 00:03:31.000 205 12703.00 9.93 55248.80 88888.00 2008-07-23 00:03:31.125 205 12703.00 9.93 55248.80 88888.00 2008-07-23 00:03:31.250 205 12703.05 9.95 55248.80 88888.00 2008-07-23 00:03:31.375 205 12703.15 9.95 55248.80 88888.00 2008-07-23 00:03:31.500 205 12703.12 9.95 55248.78 88888.00 2008-07-23 00:03:31.625 205 12703.17 9.97 55248.78 88888.00 2008-07-23 00:03:31.750 205 12703.23 10.00 55248.78 88888.00 2008-07-23 00:03:31.875 205 12703.33 10.03 55248.78 88888.00 2008-07-23 00:03:32.000 205 12703.38 10.03 55248.75 88888.00 2008-07-23 00:03:32.125 205 12703.48 10.03 55248.72 88888.00 2008-07-23 00:03:32.250 205 12703.50 10.07 55248.68 88888.00 2008-07-23 00:03:32.375 205 12703.52 10.07 55248.68 88888.00 2008-07-23 00:03:32.500 205 12703.58 10.10 55248.70 88888.00 2008-07-23 00:03:32.625 205 12703.62 10.10 55248.70 88888.00 2008-07-23 00:03:32.750 205 12703.67 10.12 55248.68 88888.00 2008-07-23 00:03:32.875 205 12703.65 10.18 55248.65 88888.00 2008-07-23 00:03:33.000 205 12703.67 10.15 55248.60 88888.00 2008-07-23 00:03:33.125 205 12703.70 10.15 55248.60 88888.00 2008-07-23 00:03:33.250 205 12703.77 10.18 55248.62 88888.00 2008-07-23 00:03:33.375 205 12703.85 10.20 55248.62 88888.00 2008-07-23 00:03:33.500 205 12703.88 10.25 55248.62 88888.00 2008-07-23 00:03:33.625 205 12703.92 10.28 55248.60 88888.00 2008-07-23 00:03:33.750 205 12703.95 10.30 55248.57 88888.00 2008-07-23 00:03:33.875 205 12704.05 10.30 55248.57 88888.00 2008-07-23 00:03:34.000 205 12704.02 10.30 55248.53 88888.00 2008-07-23 00:03:34.125 205 12704.02 10.32 55248.53 88888.00 2008-07-23 00:03:34.250 205 12704.08 10.32 55248.53 88888.00 2008-07-23 00:03:34.375 205 12704.15 10.38 55248.55 88888.00 2008-07-23 00:03:34.500 205 12704.15 10.40 55248.55 88888.00 2008-07-23 00:03:34.625 205 12704.12 10.40 55248.50 88888.00 2008-07-23 00:03:34.750 205 12704.17 10.40 55248.50 88888.00 2008-07-23 00:03:34.875 205 12704.25 10.43 55248.53 88888.00 2008-07-23 00:03:35.000 205 12704.27 10.47 55248.47 88888.00 2008-07-23 00:03:35.125 205 12704.33 10.47 55248.47 88888.00 2008-07-23 00:03:35.250 205 12704.30 10.50 55248.45 88888.00 2008-07-23 00:03:35.375 205 12704.33 10.50 55248.45 88888.00 2008-07-23 00:03:35.500 205 12704.35 10.53 55248.45 88888.00 2008-07-23 00:03:35.625 205 12704.35 10.55 55248.43 88888.00 2008-07-23 00:03:35.750 205 12704.38 10.60 55248.43 88888.00 2008-07-23 00:03:35.875 205 12704.42 10.62 55248.45 88888.00 2008-07-23 00:03:36.000 205 12704.48 10.65 55248.45 88888.00 2008-07-23 00:03:36.125 205 12704.52 10.65 55248.43 88888.00 2008-07-23 00:03:36.250 205 12704.58 10.65 55248.43 88888.00 2008-07-23 00:03:36.375 205 12704.65 10.70 55248.40 88888.00 2008-07-23 00:03:36.500 205 12704.65 10.70 55248.43 88888.00 2008-07-23 00:03:36.625 205 12704.58 10.72 55248.40 88888.00 2008-07-23 00:03:36.750 205 12704.58 10.72 55248.38 88888.00 2008-07-23 00:03:36.875 205 12704.62 10.75 55248.38 88888.00 2008-07-23 00:03:37.000 205 12704.67 10.78 55248.38 88888.00 2008-07-23 00:03:37.125 205 12704.77 10.78 55248.35 88888.00 2008-07-23 00:03:37.250 205 12704.85 10.80 55248.35 88888.00 2008-07-23 00:03:37.375 205 12704.83 10.85 55248.32 88888.00 2008-07-23 00:03:37.500 205 12704.80 10.88 55248.32 88888.00 2008-07-23 00:03:37.625 205 12704.88 10.88 55248.30 88888.00 2008-07-23 00:03:37.750 205 12704.92 10.90 55248.30 88888.00 2008-07-23 00:03:37.875 205 12705.00 10.90 55248.30 88888.00 2008-07-23 00:03:38.000 205 12705.00 10.97 55248.28 88888.00 2008-07-23 00:03:38.125 205 12704.95 10.97 55248.28 88888.00 2008-07-23 00:03:38.250 205 12704.92 10.97 55248.30 88888.00 2008-07-23 00:03:38.375 205 12704.95 11.03 55248.32 88888.00 2008-07-23 00:03:38.500 205 12705.00 11.05 55248.30 88888.00 2008-07-23 00:03:38.625 205 12705.02 11.07 55248.30 88888.00 2008-07-23 00:03:38.750 205 12705.05 11.07 55248.28 88888.00 2008-07-23 00:03:38.875 205 12705.10 11.10 55248.25 88888.00 2008-07-23 00:03:39.000 205 12705.15 11.12 55248.25 88888.00 2008-07-23 00:03:39.125 205 12705.12 11.15 55248.22 88888.00 2008-07-23 00:03:39.250 205 12705.08 11.20 55248.22 88888.00 2008-07-23 00:03:39.375 205 12705.10 11.22 55248.22 88888.00 2008-07-23 00:03:39.500 205 12705.12 11.22 55248.22 88888.00 2008-07-23 00:03:39.625 205 12705.12 11.28 55248.22 88888.00 2008-07-23 00:03:39.750 205 12705.10 11.30 55248.20 88888.00 2008-07-23 00:03:39.875 205 12705.12 11.32 55248.22 88888.00 2008-07-23 00:03:40.000 205 12705.10 11.35 55248.20 88888.00 2008-07-23 00:03:40.125 205 12705.15 11.38 55248.22 88888.00 2008-07-23 00:03:40.250 205 12705.15 11.43 55248.22 88888.00 2008-07-23 00:03:40.375 205 12705.15 11.45 55248.22 88888.00 2008-07-23 00:03:40.500 205 12705.15 11.45 55248.20 88888.00 2008-07-23 00:03:40.625 205 12705.15 11.47 55248.18 88888.00 2008-07-23 00:03:40.750 205 12705.10 11.53 55248.18 88888.00 2008-07-23 00:03:40.875 205 12705.10 11.57 55248.20 88888.00 2008-07-23 00:03:41.000 205 12705.10 11.60 55248.18 88888.00 2008-07-23 00:03:41.125 205 12705.17 11.60 55248.20 88888.00 2008-07-23 00:03:41.250 205 12705.15 11.62 55248.20 88888.00 2008-07-23 00:03:41.375 205 12705.15 11.65 55248.20 88888.00 2008-07-23 00:03:41.500 205 12705.17 11.68 55248.20 88888.00 2008-07-23 00:03:41.625 205 12705.15 11.68 55248.20 88888.00 2008-07-23 00:03:41.750 205 12705.23 11.70 55248.18 88888.00 2008-07-23 00:03:41.875 205 12705.27 11.72 55248.20 88888.00 2008-07-23 00:03:42.000 205 12705.23 11.75 55248.15 88888.00 2008-07-23 00:03:42.125 205 12705.17 11.78 55248.12 88888.00 2008-07-23 00:03:42.250 205 12705.17 11.78 55248.15 88888.00 2008-07-23 00:03:42.375 205 12705.17 11.80 55248.20 88888.00 2008-07-23 00:03:42.500 205 12705.17 11.85 55248.18 88888.00 2008-07-23 00:03:42.625 205 12705.23 11.85 55248.18 88888.00 2008-07-23 00:03:42.750 205 12705.23 11.90 55248.15 88888.00 2008-07-23 00:03:42.875 205 12705.17 11.90 55248.15 88888.00 2008-07-23 00:03:43.000 205 12705.20 11.93 55248.12 88888.00 2008-07-23 00:03:43.125 205 12705.23 11.93 55248.12 88888.00 2008-07-23 00:03:43.250 205 12705.17 11.93 55248.15 88888.00 2008-07-23 00:03:43.375 205 12705.10 11.93 55248.18 88888.00 2008-07-23 00:03:43.500 205 12705.10 11.95 55248.18 88888.00 2008-07-23 00:03:43.625 205 12705.17 11.97 55248.15 88888.00 2008-07-23 00:03:43.750 205 12705.20 12.00 55248.18 88888.00 2008-07-23 00:03:43.875 205 12705.23 12.03 55248.20 88888.00 2008-07-23 00:03:44.000 205 12705.15 12.03 55248.18 88888.00 2008-07-23 00:03:44.125 205 12705.10 12.03 55248.18 88888.00 2008-07-23 00:03:44.250 205 12705.05 12.03 55248.18 88888.00 2008-07-23 00:03:44.375 205 12705.15 12.05 55248.18 88888.00 2008-07-23 00:03:44.500 205 12705.12 12.07 55248.18 88888.00 2008-07-23 00:03:44.625 205 12705.15 12.07 55248.20 88888.00 2008-07-23 00:03:44.750 205 12705.10 12.07 55248.20 88888.00 2008-07-23 00:03:44.875 205 12705.02 12.10 55248.18 88888.00 2008-07-23 00:03:45.000 205 12705.00 12.12 55248.18 88888.00 2008-07-23 00:03:45.125 205 12705.05 12.15 55248.20 88888.00 2008-07-23 00:03:45.250 205 12705.02 12.15 55248.18 88888.00 2008-07-23 00:03:45.375 205 12705.08 12.15 55248.15 88888.00 2008-07-23 00:03:45.500 205 12705.12 12.18 55248.15 88888.00 2008-07-23 00:03:45.625 205 12705.12 12.18 55248.18 88888.00 2008-07-23 00:03:45.750 205 12705.05 12.18 55248.15 88888.00 2008-07-23 00:03:45.875 205 12705.00 12.18 55248.12 88888.00 2008-07-23 00:03:46.000 205 12705.02 12.20 55248.18 88888.00 2008-07-23 00:03:46.125 205 12705.05 12.20 55248.18 88888.00 2008-07-23 00:03:46.250 205 12705.00 12.20 55248.12 88888.00 2008-07-23 00:03:46.375 205 12704.92 12.20 55248.12 88888.00 2008-07-23 00:03:46.500 205 12704.88 12.25 55248.18 88888.00 2008-07-23 00:03:46.625 205 12704.92 12.22 55248.18 88888.00 2008-07-23 00:03:46.750 205 12704.92 12.20 55248.20 88888.00 2008-07-23 00:03:46.875 205 12704.85 12.22 55248.22 88888.00 2008-07-23 00:03:47.000 205 12704.83 12.25 55248.20 88888.00 2008-07-23 00:03:47.125 205 12704.88 12.28 55248.20 88888.00 2008-07-23 00:03:47.250 205 12704.85 12.28 55248.22 88888.00 2008-07-23 00:03:47.375 205 12704.85 12.28 55248.22 88888.00 2008-07-23 00:03:47.500 205 12704.88 12.28 55248.22 88888.00 2008-07-23 00:03:47.625 205 12704.88 12.30 55248.20 88888.00 2008-07-23 00:03:47.750 205 12704.83 12.28 55248.22 88888.00 2008-07-23 00:03:47.875 205 12704.80 12.28 55248.20 88888.00 2008-07-23 00:03:48.000 205 12704.85 12.28 55248.22 88888.00 2008-07-23 00:03:48.125 205 12704.80 12.28 55248.22 88888.00 2008-07-23 00:03:48.250 205 12704.77 12.25 55248.22 88888.00 2008-07-23 00:03:48.375 205 12704.80 12.28 55248.20 88888.00 2008-07-23 00:03:48.500 205 12704.77 12.28 55248.20 88888.00 2008-07-23 00:03:48.625 205 12704.80 12.25 55248.20 88888.00 2008-07-23 00:03:48.750 205 12704.80 12.25 55248.20 88888.00 2008-07-23 00:03:48.875 205 12704.80 12.28 55248.20 88888.00 2008-07-23 00:03:49.000 205 12704.80 12.28 55248.20 88888.00 2008-07-23 00:03:49.125 205 12704.75 12.28 55248.20 88888.00 2008-07-23 00:03:49.250 205 12704.73 12.28 55248.20 88888.00 2008-07-23 00:03:49.375 205 12704.73 12.30 55248.20 88888.00 2008-07-23 00:03:49.500 205 12704.70 12.28 55248.18 88888.00 2008-07-23 00:03:49.625 205 12704.73 12.25 55248.20 88888.00 2008-07-23 00:03:49.750 205 12704.80 12.28 55248.22 88888.00 2008-07-23 00:03:49.875 205 12704.73 12.30 55248.22 88888.00 2008-07-23 00:03:50.000 205 12704.67 12.30 55248.20 88888.00 2008-07-23 00:03:50.125 205 12704.67 12.25 55248.20 88888.00 2008-07-23 00:03:50.250 205 12704.67 12.25 55248.22 88888.00 2008-07-23 00:03:50.375 205 12704.77 12.28 55248.20 88888.00 2008-07-23 00:03:50.500 205 12704.77 12.28 55248.20 88888.00 2008-07-23 00:03:50.625 205 12704.73 12.25 55248.22 88888.00 2008-07-23 00:03:50.750 205 12704.67 12.22 55248.22 88888.00 2008-07-23 00:03:50.875 205 12704.67 12.25 55248.25 88888.00 2008-07-23 00:03:51.000 205 12704.67 12.25 55248.22 88888.00 2008-07-23 00:03:51.125 205 12704.67 12.25 55248.22 88888.00 2008-07-23 00:03:51.250 205 12704.62 12.25 55248.22 88888.00 2008-07-23 00:03:51.375 205 12704.62 12.25 55248.25 88888.00 2008-07-23 00:03:51.500 205 12704.62 12.22 55248.28 88888.00 2008-07-23 00:03:51.625 205 12704.58 12.20 55248.25 88888.00 2008-07-23 00:03:51.750 205 12704.50 12.20 55248.25 88888.00 2008-07-23 00:03:51.875 205 12704.52 12.20 55248.25 88888.00 2008-07-23 00:03:52.000 205 12704.55 12.15 55248.25 88888.00 2008-07-23 00:03:52.125 205 12704.58 12.18 55248.25 88888.00 2008-07-23 00:03:52.250 205 12704.55 12.15 55248.25 88888.00 2008-07-23 00:03:52.375 205 12704.60 12.18 55248.25 88888.00 2008-07-23 00:03:52.500 205 12704.58 12.15 55248.25 88888.00 2008-07-23 00:03:52.625 205 12704.58 12.12 55248.22 88888.00 2008-07-23 00:03:52.750 205 12704.55 12.12 55248.25 88888.00 2008-07-23 00:03:52.875 205 12704.52 12.12 55248.25 88888.00 2008-07-23 00:03:53.000 205 12704.52 12.10 55248.25 88888.00 2008-07-23 00:03:53.125 205 12704.52 12.07 55248.28 88888.00 2008-07-23 00:03:53.250 205 12704.55 12.03 55248.25 88888.00 2008-07-23 00:03:53.375 205 12704.58 12.03 55248.28 88888.00 2008-07-23 00:03:53.500 205 12704.58 12.03 55248.28 88888.00 2008-07-23 00:03:53.625 205 12704.58 12.03 55248.28 88888.00 2008-07-23 00:03:53.750 205 12704.50 12.00 55248.28 88888.00 2008-07-23 00:03:53.875 205 12704.48 12.00 55248.28 88888.00 2008-07-23 00:03:54.000 205 12704.45 11.97 55248.25 88888.00 2008-07-23 00:03:54.125 205 12704.45 11.97 55248.30 88888.00 2008-07-23 00:03:54.250 205 12704.45 11.95 55248.32 88888.00 2008-07-23 00:03:54.375 205 12704.48 11.95 55248.28 88888.00 2008-07-23 00:03:54.500 205 12704.45 11.95 55248.28 88888.00 2008-07-23 00:03:54.625 205 12704.40 11.93 55248.30 88888.00 2008-07-23 00:03:54.750 205 12704.40 11.88 55248.30 88888.00 2008-07-23 00:03:54.875 205 12704.38 11.85 55248.28 88888.00 2008-07-23 00:03:55.000 205 12704.38 11.82 55248.25 88888.00 2008-07-23 00:03:55.125 205 12704.42 11.85 55248.28 88888.00 2008-07-23 00:03:55.250 205 12704.42 11.82 55248.32 88888.00 2008-07-23 00:03:55.375 205 12704.38 11.80 55248.30 88888.00 2008-07-23 00:03:55.500 205 12704.42 11.78 55248.30 88888.00 2008-07-23 00:03:55.625 205 12704.45 11.78 55248.30 88888.00 2008-07-23 00:03:55.750 205 12704.35 11.75 55248.32 88888.00 2008-07-23 00:03:55.875 205 12704.30 11.72 55248.30 88888.00 2008-07-23 00:03:56.000 205 12704.27 11.68 55248.28 88888.00 2008-07-23 00:03:56.125 205 12704.27 11.65 55248.30 88888.00 2008-07-23 00:03:56.250 205 12704.27 11.62 55248.30 88888.00 2008-07-23 00:03:56.375 205 12704.33 11.62 55248.30 88888.00 2008-07-23 00:03:56.500 205 12704.38 11.60 55248.28 88888.00 2008-07-23 00:03:56.625 205 12704.40 11.55 55248.30 88888.00 2008-07-23 00:03:56.750 205 12704.42 11.55 55248.32 88888.00 2008-07-23 00:03:56.875 205 12704.40 11.53 55248.30 88888.00 2008-07-23 00:03:57.000 205 12704.35 11.53 55248.32 88888.00 2008-07-23 00:03:57.125 205 12704.40 11.50 55248.35 88888.00 2008-07-23 00:03:57.250 205 12704.40 11.47 55248.35 88888.00 2008-07-23 00:03:57.375 205 12704.42 11.45 55248.32 88888.00 2008-07-23 00:03:57.500 205 12704.35 11.40 55248.35 88888.00 2008-07-23 00:03:57.625 205 12704.30 11.38 55248.32 88888.00 2008-07-23 00:03:57.750 205 12704.25 11.32 55248.32 88888.00 2008-07-23 00:03:57.875 205 12704.30 11.30 55248.32 88888.00 2008-07-23 00:03:58.000 205 12704.38 11.28 55248.32 88888.00 2008-07-23 00:03:58.125 205 12704.38 11.25 55248.35 88888.00 2008-07-23 00:03:58.250 205 12704.33 11.22 55248.35 88888.00 2008-07-23 00:03:58.375 205 12704.35 11.22 55248.38 88888.00 2008-07-23 00:03:58.500 205 12704.38 11.18 55248.38 88888.00 2008-07-23 00:03:58.625 205 12704.42 11.15 55248.38 88888.00 2008-07-23 00:03:58.750 205 12704.38 11.10 55248.35 88888.00 2008-07-23 00:03:58.875 205 12704.30 11.05 55248.38 88888.00 2008-07-23 00:03:59.000 205 12704.35 11.03 55248.38 88888.00 2008-07-23 00:03:59.125 205 12704.40 11.00 55248.35 88888.00 2008-07-23 00:03:59.250 205 12704.38 10.95 55248.35 88888.00 2008-07-23 00:03:59.375 205 12704.33 10.93 55248.38 88888.00 2008-07-23 00:03:59.500 205 12704.33 10.88 55248.38 88888.00 2008-07-23 00:03:59.625 205 12704.38 10.85 55248.38 88888.00 2008-07-23 00:03:59.750 205 12704.35 10.80 55248.38 88888.00 2008-07-23 00:03:59.875 205 12704.35 10.75 55248.40 88888.00 2008-07-23 00:04:00.000 205 12704.40 10.72 55248.40 88888.00 2008-07-23 00:04:00.125 205 12704.35 10.70 55248.38 88888.00 2008-07-23 00:04:00.250 205 12704.33 10.62 55248.40 88888.00 2008-07-23 00:04:00.375 205 12704.30 10.60 55248.40 88888.00 2008-07-23 00:04:00.500 205 12704.30 10.57 55248.40 88888.00 2008-07-23 00:04:00.625 205 12704.35 10.55 55248.40 88888.00 2008-07-23 00:04:00.750 205 12704.33 10.53 55248.40 88888.00 2008-07-23 00:04:00.875 205 12704.27 10.50 55248.40 88888.00 2008-07-23 00:04:01.000 205 12704.33 10.45 55248.38 88888.00 2008-07-23 00:04:01.125 205 12704.40 10.40 55248.40 88888.00 2008-07-23 00:04:01.250 205 12704.40 10.40 55248.43 88888.00 2008-07-23 00:04:01.375 205 12704.42 10.38 55248.43 88888.00 2008-07-23 00:04:01.500 205 12704.42 10.35 55248.43 88888.00 2008-07-23 00:04:01.625 205 12704.42 10.30 55248.43 88888.00 2008-07-23 00:04:01.750 205 12704.45 10.28 55248.43 88888.00 2008-07-23 00:04:01.875 205 12704.48 10.20 55248.40 88888.00 2008-07-23 00:04:02.000 205 12704.45 10.15 55248.40 88888.00 2008-07-23 00:04:02.125 205 12704.45 10.12 55248.40 88888.00 2008-07-23 00:04:02.250 205 12704.45 10.10 55248.43 88888.00 2008-07-23 00:04:02.375 205 12704.48 10.07 55248.40 88888.00 2008-07-23 00:04:02.500 205 12704.42 10.05 55248.43 88888.00 2008-07-23 00:04:02.625 205 12704.42 9.97 55248.43 88888.00 2008-07-23 00:04:02.750 205 12704.48 9.95 55248.43 88888.00 2008-07-23 00:04:02.875 205 12704.50 9.90 55248.40 88888.00 2008-07-23 00:04:03.000 205 12704.50 9.88 55248.43 88888.00 2008-07-23 00:04:03.125 205 12704.48 9.85 55248.45 88888.00 2008-07-23 00:04:03.250 205 12704.42 9.82 55248.43 88888.00 2008-07-23 00:04:03.375 205 12704.45 9.78 55248.43 88888.00 2008-07-23 00:04:03.500 205 12704.42 9.75 55248.45 88888.00 2008-07-23 00:04:03.625 205 12704.45 9.72 55248.43 88888.00 2008-07-23 00:04:03.750 205 12704.50 9.70 55248.40 88888.00 2008-07-23 00:04:03.875 205 12704.52 9.65 55248.40 88888.00 2008-07-23 00:04:04.000 205 12704.52 9.62 55248.43 88888.00 2008-07-23 00:04:04.125 205 12704.52 9.60 55248.43 88888.00 2008-07-23 00:04:04.250 205 12704.45 9.57 55248.43 88888.00 2008-07-23 00:04:04.375 205 12704.48 9.55 55248.43 88888.00 2008-07-23 00:04:04.500 205 12704.50 9.50 55248.45 88888.00 2008-07-23 00:04:04.625 205 12704.58 9.47 55248.43 88888.00 2008-07-23 00:04:04.750 205 12704.58 9.45 55248.43 88888.00 2008-07-23 00:04:04.875 205 12704.50 9.43 55248.43 88888.00 2008-07-23 00:04:05.000 205 12704.45 9.38 55248.43 88888.00 2008-07-23 00:04:05.125 205 12704.48 9.35 55248.40 88888.00 2008-07-23 00:04:05.250 205 12704.48 9.32 55248.43 88888.00 2008-07-23 00:04:05.375 205 12704.55 9.32 55248.43 88888.00 2008-07-23 00:04:05.500 205 12704.58 9.28 55248.43 88888.00 2008-07-23 00:04:05.625 205 12704.62 9.22 55248.43 88888.00 2008-07-23 00:04:05.750 205 12704.62 9.18 55248.43 88888.00 2008-07-23 00:04:05.875 205 12704.62 9.18 55248.40 88888.00 2008-07-23 00:04:06.000 205 12704.65 9.18 55248.38 88888.00 2008-07-23 00:04:06.125 205 12704.67 9.12 55248.38 88888.00 2008-07-23 00:04:06.250 205 12704.65 9.10 55248.43 88888.00 2008-07-23 00:04:06.375 205 12704.65 9.10 55248.40 88888.00 2008-07-23 00:04:06.500 205 12704.73 9.10 55248.38 88888.00 2008-07-23 00:04:06.625 205 12704.75 9.05 55248.43 88888.00 2008-07-23 00:04:06.750 205 12704.75 9.05 55248.43 88888.00 2008-07-23 00:04:06.875 205 12704.77 9.00 55248.45 88888.00 2008-07-23 00:04:07.000 205 12704.77 8.97 55248.43 88888.00 2008-07-23 00:04:07.125 205 12704.77 8.95 55248.43 88888.00 2008-07-23 00:04:07.250 205 12704.70 8.93 55248.43 88888.00 2008-07-23 00:04:07.375 205 12704.70 8.90 55248.45 88888.00 2008-07-23 00:04:07.500 205 12704.75 8.90 55248.45 88888.00 2008-07-23 00:04:07.625 205 12704.77 8.93 55248.45 88888.00 2008-07-23 00:04:07.750 205 12704.77 8.88 55248.45 88888.00 2008-07-23 00:04:07.875 205 12704.80 8.88 55248.45 88888.00 2008-07-23 00:04:08.000 205 12704.80 8.82 55248.45 88888.00 2008-07-23 00:04:08.125 205 12704.83 8.82 55248.45 88888.00 2008-07-23 00:04:08.250 205 12704.85 8.80 55248.43 88888.00 2008-07-23 00:04:08.375 205 12704.85 8.80 55248.45 88888.00 2008-07-23 00:04:08.500 205 12704.85 8.78 55248.43 88888.00 2008-07-23 00:04:08.625 205 12704.90 8.78 55248.43 88888.00 2008-07-23 00:04:08.750 205 12704.95 8.75 55248.43 88888.00 2008-07-23 00:04:08.875 205 12704.92 8.75 55248.43 88888.00 2008-07-23 00:04:09.000 205 12704.90 8.72 55248.40 88888.00 2008-07-23 00:04:09.125 205 12704.98 8.70 55248.40 88888.00 2008-07-23 00:04:09.250 205 12705.02 8.68 55248.40 88888.00 2008-07-23 00:04:09.375 205 12705.02 8.68 55248.43 88888.00 2008-07-23 00:04:09.500 205 12705.05 8.68 55248.40 88888.00 2008-07-23 00:04:09.625 205 12705.10 8.68 55248.43 88888.00 2008-07-23 00:04:09.750 205 12705.10 8.65 55248.43 88888.00 2008-07-23 00:04:09.875 205 12705.08 8.62 55248.43 88888.00 2008-07-23 00:04:10.000 205 12705.02 8.62 55248.40 88888.00 2008-07-23 00:04:10.125 205 12705.05 8.62 55248.40 88888.00 2008-07-23 00:04:10.250 205 12705.05 8.60 55248.40 88888.00 2008-07-23 00:04:10.375 205 12705.02 8.62 55248.40 88888.00 2008-07-23 00:04:10.500 205 12705.05 8.60 55248.40 88888.00 2008-07-23 00:04:10.625 205 12705.08 8.60 55248.40 88888.00 2008-07-23 00:04:10.750 205 12705.15 8.57 55248.43 88888.00 2008-07-23 00:04:10.875 205 12705.17 8.57 55248.40 88888.00 2008-07-23 00:04:11.000 205 12705.23 8.55 55248.38 88888.00 2008-07-23 00:04:11.125 205 12705.33 8.60 55248.38 88888.00 2008-07-23 00:04:11.250 205 12705.33 8.57 55248.38 88888.00 2008-07-23 00:04:11.375 205 12705.33 8.57 55248.38 88888.00 2008-07-23 00:04:11.500 205 12705.35 8.57 55248.38 88888.00 2008-07-23 00:04:11.625 205 12705.38 8.55 55248.35 88888.00 2008-07-23 00:04:11.750 205 12705.40 8.55 55248.32 88888.00 2008-07-23 00:04:11.875 205 12705.50 8.53 55248.32 88888.00 2008-07-23 00:04:12.000 205 12705.58 8.50 55248.30 88888.00 2008-07-23 00:04:12.125 205 12705.65 8.50 55248.30 88888.00 2008-07-23 00:04:12.250 205 12705.62 8.53 55248.30 88888.00 2008-07-23 00:04:12.375 205 12705.60 8.55 55248.30 88888.00 2008-07-23 00:04:12.500 205 12705.60 8.55 55248.28 88888.00 2008-07-23 00:04:12.625 205 12705.67 8.55 55248.28 88888.00 2008-07-23 00:04:12.750 205 12705.77 8.55 55248.25 88888.00 2008-07-23 00:04:12.875 205 12705.77 8.55 55248.25 88888.00 2008-07-23 00:04:13.000 205 12705.77 8.55 55248.28 88888.00 2008-07-23 00:04:13.125 205 12705.80 8.60 55248.28 88888.00 2008-07-23 00:04:13.250 205 12705.83 8.60 55248.25 88888.00 2008-07-23 00:04:13.375 205 12705.90 8.60 55248.28 88888.00 2008-07-23 00:04:13.500 205 12705.95 8.57 55248.25 88888.00 2008-07-23 00:04:13.625 205 12706.05 8.57 55248.22 88888.00 2008-07-23 00:04:13.750 205 12706.10 8.60 55248.25 88888.00 2008-07-23 00:04:13.875 205 12706.12 8.62 55248.22 88888.00 2008-07-23 00:04:14.000 205 12706.15 8.60 55248.22 88888.00 2008-07-23 00:04:14.125 205 12706.17 8.60 55248.20 88888.00 2008-07-23 00:04:14.250 205 12706.17 8.62 55248.20 88888.00 2008-07-23 00:04:14.375 205 12706.20 8.65 55248.20 88888.00 2008-07-23 00:04:14.500 205 12706.23 8.62 55248.20 88888.00 2008-07-23 00:04:14.625 205 12706.23 8.65 55248.20 88888.00 2008-07-23 00:04:14.750 205 12706.27 8.68 55248.18 88888.00 2008-07-23 00:04:14.875 205 12706.30 8.68 55248.18 88888.00 2008-07-23 00:04:15.000 205 12706.38 8.70 55248.18 88888.00 2008-07-23 00:04:15.125 205 12706.40 8.68 55248.15 88888.00 2008-07-23 00:04:15.250 205 12706.40 8.70 55248.18 88888.00 2008-07-23 00:04:15.375 205 12706.48 8.70 55248.18 88888.00 2008-07-23 00:04:15.500 205 12706.55 8.72 55248.12 88888.00 2008-07-23 00:04:15.625 205 12706.55 8.72 55248.12 88888.00 2008-07-23 00:04:15.750 205 12706.50 8.78 55248.15 88888.00 2008-07-23 00:04:15.875 205 12706.50 8.80 55248.12 88888.00 2008-07-23 00:04:16.000 205 12706.60 8.80 55248.12 88888.00 2008-07-23 00:04:16.125 205 12706.67 8.85 55248.12 88888.00 2008-07-23 00:04:16.250 205 12706.70 8.85 55248.10 88888.00 2008-07-23 00:04:16.375 205 12706.70 8.88 55248.07 88888.00 2008-07-23 00:04:16.500 205 12706.75 8.88 55248.03 88888.00 2008-07-23 00:04:16.625 205 12706.83 8.90 55248.05 88888.00 2008-07-23 00:04:16.750 205 12706.88 8.95 55248.05 88888.00 2008-07-23 00:04:16.875 205 12706.95 9.00 55248.03 88888.00 2008-07-23 00:04:17.000 205 12707.02 9.00 55248.05 88888.00 2008-07-23 00:04:17.125 205 12707.10 9.05 55248.05 88888.00 2008-07-23 00:04:17.250 205 12707.08 9.07 55248.05 88888.00 2008-07-23 00:04:17.375 205 12707.17 9.07 55248.05 88888.00 2008-07-23 00:04:17.500 205 12707.25 9.07 55248.00 88888.00 2008-07-23 00:04:17.625 205 12707.25 9.10 55248.00 88888.00 2008-07-23 00:04:17.750 205 12707.33 9.15 55248.00 88888.00 2008-07-23 00:04:17.875 205 12707.35 9.20 55247.97 88888.00 2008-07-23 00:04:18.000 205 12707.35 9.22 55247.97 88888.00 2008-07-23 00:04:18.125 205 12707.33 9.22 55248.00 88888.00 2008-07-23 00:04:18.250 205 12707.35 9.25 55248.00 88888.00 2008-07-23 00:04:18.375 205 12707.42 9.30 55248.00 88888.00 2008-07-23 00:04:18.500 205 12707.50 9.32 55247.97 88888.00 2008-07-23 00:04:18.625 205 12707.52 9.38 55247.97 88888.00 2008-07-23 00:04:18.750 205 12707.55 9.38 55247.95 88888.00 2008-07-23 00:04:18.875 205 12707.55 9.43 55247.95 88888.00 2008-07-23 00:04:19.000 205 12707.62 9.43 55247.95 88888.00 2008-07-23 00:04:19.125 205 12707.70 9.45 55247.93 88888.00 2008-07-23 00:04:19.250 205 12707.70 9.50 55247.90 88888.00 2008-07-23 00:04:19.375 205 12707.70 9.55 55247.88 88888.00 2008-07-23 00:04:19.500 205 12707.75 9.57 55247.88 88888.00 2008-07-23 00:04:19.625 205 12707.80 9.60 55247.88 88888.00 2008-07-23 00:04:19.750 205 12707.80 9.60 55247.88 88888.00 2008-07-23 00:04:19.875 205 12707.83 9.62 55247.88 88888.00 2008-07-23 00:04:20.000 205 12707.90 9.68 55247.88 88888.00 2008-07-23 00:04:20.125 205 12707.95 9.72 55247.88 88888.00 2008-07-23 00:04:20.250 205 12707.98 9.75 55247.88 88888.00 2008-07-23 00:04:20.375 205 12708.00 9.78 55247.88 88888.00 2008-07-23 00:04:20.500 205 12707.98 9.82 55247.85 88888.00 2008-07-23 00:04:20.625 205 12707.98 9.88 55247.82 88888.00 2008-07-23 00:04:20.750 205 12708.02 9.88 55247.85 88888.00 2008-07-23 00:04:20.875 205 12708.00 9.90 55247.82 88888.00 2008-07-23 00:04:21.000 205 12708.00 9.93 55247.78 88888.00 2008-07-23 00:04:21.125 205 12708.08 9.97 55247.78 88888.00 2008-07-23 00:04:21.250 205 12708.10 10.05 55247.80 88888.00 2008-07-23 00:04:21.375 205 12708.12 10.07 55247.80 88888.00 2008-07-23 00:04:21.500 205 12708.20 10.07 55247.75 88888.00 2008-07-23 00:04:21.625 205 12708.27 10.07 55247.75 88888.00 2008-07-23 00:04:21.750 205 12708.27 10.10 55247.78 88888.00 2008-07-23 00:04:21.875 205 12708.23 10.12 55247.80 88888.00 2008-07-23 00:04:22.000 205 12708.23 10.15 55247.75 88888.00 2008-07-23 00:04:22.125 205 12708.25 10.18 55247.78 88888.00 2008-07-23 00:04:22.250 205 12708.20 10.22 55247.75 88888.00 2008-07-23 00:04:22.375 205 12708.23 10.25 55247.75 88888.00 2008-07-23 00:04:22.500 205 12708.35 10.30 55247.75 88888.00 2008-07-23 00:04:22.625 205 12708.35 10.30 55247.72 88888.00 2008-07-23 00:04:22.750 205 12708.35 10.32 55247.75 88888.00 2008-07-23 00:04:22.875 205 12708.42 10.38 55247.72 88888.00 2008-07-23 00:04:23.000 205 12708.42 10.43 55247.75 88888.00 2008-07-23 00:04:23.125 205 12708.45 10.45 55247.72 88888.00 2008-07-23 00:04:23.250 205 12708.45 10.47 55247.70 88888.00 2008-07-23 00:04:23.375 205 12708.52 10.47 55247.72 88888.00 2008-07-23 00:04:23.500 205 12708.60 10.50 55247.75 88888.00 2008-07-23 00:04:23.625 205 12708.62 10.53 55247.72 88888.00 2008-07-23 00:04:23.750 205 12708.55 10.53 55247.72 88888.00 2008-07-23 00:04:23.875 205 12708.55 10.55 55247.72 88888.00 2008-07-23 00:04:24.000 205 12708.58 10.60 55247.70 88888.00 2008-07-23 00:04:24.125 205 12708.52 10.62 55247.72 88888.00 2008-07-23 00:04:24.250 205 12708.58 10.65 55247.68 88888.00 2008-07-23 00:04:24.375 205 12708.62 10.68 55247.68 88888.00 2008-07-23 00:04:24.500 205 12708.62 10.70 55247.68 88888.00 2008-07-23 00:04:24.625 205 12708.65 10.75 55247.65 88888.00 2008-07-23 00:04:24.750 205 12708.73 10.75 55247.65 88888.00 2008-07-23 00:04:24.875 205 12708.80 10.75 55247.68 88888.00 2008-07-23 00:04:25.000 205 12708.85 10.78 55247.68 88888.00 2008-07-23 00:04:25.125 205 12708.83 10.80 55247.68 88888.00 2008-07-23 00:04:25.250 205 12708.83 10.85 55247.65 88888.00 2008-07-23 00:04:25.375 205 12708.85 10.85 55247.68 88888.00 2008-07-23 00:04:25.500 205 12708.85 10.90 55247.68 88888.00 2008-07-23 00:04:25.625 205 12708.83 10.90 55247.68 88888.00 2008-07-23 00:04:25.750 205 12708.80 10.90 55247.68 88888.00 2008-07-23 00:04:25.875 205 12708.80 10.93 55247.65 88888.00 2008-07-23 00:04:26.000 205 12708.85 10.93 55247.65 88888.00 2008-07-23 00:04:26.125 205 12708.88 10.95 55247.65 88888.00 2008-07-23 00:04:26.250 205 12708.88 10.95 55247.68 88888.00 2008-07-23 00:04:26.375 205 12709.00 11.00 55247.65 88888.00 2008-07-23 00:04:26.500 205 12708.95 11.03 55247.62 88888.00 2008-07-23 00:04:26.625 205 12708.98 11.03 55247.65 88888.00 2008-07-23 00:04:26.750 205 12709.00 11.03 55247.65 88888.00 2008-07-23 00:04:26.875 205 12709.00 11.07 55247.62 88888.00 2008-07-23 00:04:27.000 205 12709.02 11.10 55247.60 88888.00 2008-07-23 00:04:27.125 205 12709.08 11.07 55247.57 88888.00 2008-07-23 00:04:27.250 205 12709.12 11.10 55247.57 88888.00 2008-07-23 00:04:27.375 205 12709.15 11.12 55247.55 88888.00 2008-07-23 00:04:27.500 205 12709.12 11.15 55247.57 88888.00 2008-07-23 00:04:27.625 205 12709.10 11.15 55247.60 88888.00 2008-07-23 00:04:27.750 205 12709.08 11.15 55247.57 88888.00 2008-07-23 00:04:27.875 205 12709.10 11.20 55247.57 88888.00 2008-07-23 00:04:28.000 205 12709.12 11.22 55247.55 88888.00 2008-07-23 00:04:28.125 205 12709.17 11.20 55247.57 88888.00 2008-07-23 00:04:28.250 205 12709.17 11.22 55247.55 88888.00 2008-07-23 00:04:28.375 205 12709.20 11.28 55247.53 88888.00 2008-07-23 00:04:28.500 205 12709.27 11.28 55247.53 88888.00 2008-07-23 00:04:28.625 205 12709.33 11.25 55247.53 88888.00 2008-07-23 00:04:28.750 205 12709.30 11.28 55247.55 88888.00 2008-07-23 00:04:28.875 205 12709.33 11.30 55247.55 88888.00 2008-07-23 00:04:29.000 205 12709.35 11.32 55247.55 88888.00 2008-07-23 00:04:29.125 205 12709.40 11.32 55247.53 88888.00 2008-07-23 00:04:29.250 205 12709.38 11.32 55247.55 88888.00 2008-07-23 00:04:29.375 205 12709.38 11.38 55247.55 88888.00 2008-07-23 00:04:29.500 205 12709.38 11.38 55247.55 88888.00 2008-07-23 00:04:29.625 205 12709.40 11.35 55247.53 88888.00 2008-07-23 00:04:29.750 205 12709.40 11.40 55247.53 88888.00 2008-07-23 00:04:29.875 205 12709.40 11.40 55247.53 88888.00 2008-07-23 00:04:30.000 205 12709.42 11.40 55247.53 88888.00 2008-07-23 00:04:30.125 205 12709.48 11.45 55247.50 88888.00 2008-07-23 00:04:30.250 205 12709.52 11.43 55247.50 88888.00 2008-07-23 00:04:30.375 205 12709.55 11.45 55247.45 88888.00 2008-07-23 00:04:30.500 205 12709.52 11.47 55247.47 88888.00 2008-07-23 00:04:30.625 205 12709.48 11.50 55247.45 88888.00 2008-07-23 00:04:30.750 205 12709.52 11.53 55247.45 88888.00 2008-07-23 00:04:30.875 205 12709.52 11.53 55247.45 88888.00 2008-07-23 00:04:31.000 205 12709.60 11.53 55247.45 88888.00 2008-07-23 00:04:31.125 205 12709.60 11.53 55247.45 88888.00 2008-07-23 00:04:31.250 205 12709.60 11.55 55247.50 88888.00 2008-07-23 00:04:31.375 205 12709.67 11.57 55247.53 88888.00 2008-07-23 00:04:31.500 205 12709.70 11.57 55247.47 88888.00 2008-07-23 00:04:31.625 205 12709.75 11.60 55247.43 88888.00 2008-07-23 00:04:31.750 205 12709.80 11.60 55247.45 88888.00 2008-07-23 00:04:31.875 205 12709.83 11.60 55247.47 88888.00 2008-07-23 00:04:32.000 205 12709.83 11.62 55247.45 88888.00 2008-07-23 00:04:32.125 205 12709.83 11.60 55247.45 88888.00 2008-07-23 00:04:32.250 205 12709.83 11.62 55247.43 88888.00 2008-07-23 00:04:32.375 205 12709.95 11.68 55247.47 88888.00 2008-07-23 00:04:32.500 205 12709.98 11.68 55247.45 88888.00 2008-07-23 00:04:32.625 205 12710.02 11.70 55247.43 88888.00 2008-07-23 00:04:32.750 205 12710.08 11.70 55247.43 88888.00 2008-07-23 00:04:32.875 205 12710.08 11.72 55247.38 88888.00 2008-07-23 00:04:33.000 205 12710.12 11.72 55247.35 88888.00 2008-07-23 00:04:33.125 205 12710.10 11.75 55247.40 88888.00 2008-07-23 00:04:33.250 205 12710.08 11.75 55247.40 88888.00 2008-07-23 00:04:33.375 205 12710.05 11.78 55247.38 88888.00 2008-07-23 00:04:33.500 205 12710.10 11.78 55247.35 88888.00 2008-07-23 00:04:33.625 205 12710.17 11.78 55247.35 88888.00 2008-07-23 00:04:33.750 205 12710.20 11.78 55247.35 88888.00 2008-07-23 00:04:33.875 205 12710.25 11.80 55247.35 88888.00 2008-07-23 00:04:34.000 205 12710.27 11.80 55247.32 88888.00 2008-07-23 00:04:34.125 205 12710.30 11.82 55247.35 88888.00 2008-07-23 00:04:34.250 205 12710.35 11.82 55247.35 88888.00 2008-07-23 00:04:34.375 205 12710.42 11.88 55247.38 88888.00 2008-07-23 00:04:34.500 205 12710.42 11.90 55247.38 88888.00 2008-07-23 00:04:34.625 205 12710.42 11.93 55247.35 88888.00 2008-07-23 00:04:34.750 205 12710.42 11.90 55247.32 88888.00 2008-07-23 00:04:34.875 205 12710.42 11.93 55247.38 88888.00 2008-07-23 00:04:35.000 205 12710.48 11.95 55247.38 88888.00 2008-07-23 00:04:35.125 205 12710.58 11.95 55247.38 88888.00 2008-07-23 00:04:35.250 205 12710.60 11.95 55247.38 88888.00 2008-07-23 00:04:35.375 205 12710.62 11.97 55247.35 88888.00 2008-07-23 00:04:35.500 205 12710.65 12.00 55247.35 88888.00 2008-07-23 00:04:35.625 205 12710.70 12.00 55247.30 88888.00 2008-07-23 00:04:35.750 205 12710.75 12.00 55247.32 88888.00 2008-07-23 00:04:35.875 205 12710.75 12.03 55247.30 88888.00 2008-07-23 00:04:36.000 205 12710.77 12.05 55247.30 88888.00 2008-07-23 00:04:36.125 205 12710.88 12.03 55247.28 88888.00 2008-07-23 00:04:36.250 205 12710.90 12.07 55247.30 88888.00 2008-07-23 00:04:36.375 205 12710.92 12.07 55247.28 88888.00 2008-07-23 00:04:36.500 205 12710.88 12.10 55247.25 88888.00 2008-07-23 00:04:36.625 205 12710.90 12.12 55247.25 88888.00 2008-07-23 00:04:36.750 205 12710.98 12.10 55247.25 88888.00 2008-07-23 00:04:36.875 205 12711.08 12.15 55247.25 88888.00 2008-07-23 00:04:37.000 205 12711.17 12.18 55247.25 88888.00 2008-07-23 00:04:37.125 205 12711.17 12.15 55247.25 88888.00 2008-07-23 00:04:37.250 205 12711.17 12.18 55247.28 88888.00 2008-07-23 00:04:37.375 205 12711.17 12.22 55247.28 88888.00 2008-07-23 00:04:37.500 205 12711.17 12.22 55247.28 88888.00 2008-07-23 00:04:37.625 205 12711.20 12.25 55247.28 88888.00 2008-07-23 00:04:37.750 205 12711.20 12.25 55247.28 88888.00 2008-07-23 00:04:37.875 205 12711.25 12.28 55247.28 88888.00 2008-07-23 00:04:38.000 205 12711.30 12.30 55247.28 88888.00 2008-07-23 00:04:38.125 205 12711.38 12.32 55247.25 88888.00 2008-07-23 00:04:38.250 205 12711.38 12.30 55247.22 88888.00 2008-07-23 00:04:38.375 205 12711.33 12.32 55247.22 88888.00 2008-07-23 00:04:38.500 205 12711.30 12.32 55247.22 88888.00 2008-07-23 00:04:38.625 205 12711.35 12.35 55247.22 88888.00 2008-07-23 00:04:38.750 205 12711.42 12.40 55247.22 88888.00 2008-07-23 00:04:38.875 205 12711.45 12.43 55247.25 88888.00 2008-07-23 00:04:39.000 205 12711.50 12.43 55247.22 88888.00 2008-07-23 00:04:39.125 205 12711.50 12.43 55247.22 88888.00 2008-07-23 00:04:39.250 205 12711.48 12.43 55247.22 88888.00 2008-07-23 00:04:39.375 205 12711.50 12.45 55247.25 88888.00 2008-07-23 00:04:39.500 205 12711.52 12.47 55247.25 88888.00 2008-07-23 00:04:39.625 205 12711.60 12.50 55247.22 88888.00 2008-07-23 00:04:39.750 205 12711.58 12.50 55247.25 88888.00 2008-07-23 00:04:39.875 205 12711.60 12.53 55247.22 88888.00 2008-07-23 00:04:40.000 205 12711.60 12.53 55247.22 88888.00 2008-07-23 00:04:40.125 205 12711.62 12.53 55247.20 88888.00 2008-07-23 00:04:40.250 205 12711.67 12.53 55247.22 88888.00 2008-07-23 00:04:40.375 205 12711.73 12.55 55247.22 88888.00 2008-07-23 00:04:40.500 205 12711.75 12.57 55247.22 88888.00 2008-07-23 00:04:40.625 205 12711.70 12.60 55247.22 88888.00 2008-07-23 00:04:40.750 205 12711.70 12.62 55247.22 88888.00 2008-07-23 00:04:40.875 205 12711.75 12.65 55247.22 88888.00 2008-07-23 00:04:41.000 205 12711.75 12.68 55247.22 88888.00 2008-07-23 00:04:41.125 205 12711.77 12.68 55247.25 88888.00 2008-07-23 00:04:41.250 205 12711.77 12.72 55247.22 88888.00 2008-07-23 00:04:41.375 205 12711.80 12.72 55247.22 88888.00 2008-07-23 00:04:41.500 205 12711.80 12.75 55247.22 88888.00 2008-07-23 00:04:41.625 205 12711.85 12.78 55247.25 88888.00 2008-07-23 00:04:41.750 205 12711.98 12.80 55247.25 88888.00 2008-07-23 00:04:41.875 205 12711.98 12.80 55247.25 88888.00 2008-07-23 00:04:42.000 205 12711.98 12.80 55247.22 88888.00 2008-07-23 00:04:42.125 205 12712.00 12.82 55247.25 88888.00 2008-07-23 00:04:42.250 205 12712.00 12.82 55247.25 88888.00 2008-07-23 00:04:42.375 205 12712.02 12.85 55247.20 88888.00 2008-07-23 00:04:42.500 205 12712.05 12.85 55247.20 88888.00 2008-07-23 00:04:42.625 205 12712.08 12.88 55247.25 88888.00 2008-07-23 00:04:42.750 205 12712.08 12.88 55247.25 88888.00 2008-07-23 00:04:42.875 205 12712.17 12.90 55247.25 88888.00 2008-07-23 00:04:43.000 205 12712.20 12.90 55247.25 88888.00 2008-07-23 00:04:43.125 205 12712.17 12.93 55247.25 88888.00 2008-07-23 00:04:43.250 205 12712.12 12.93 55247.28 88888.00 2008-07-23 00:04:43.375 205 12712.15 12.95 55247.28 88888.00 2008-07-23 00:04:43.500 205 12712.17 12.97 55247.28 88888.00 2008-07-23 00:04:43.625 205 12712.25 13.00 55247.22 88888.00 2008-07-23 00:04:43.750 205 12712.27 13.03 55247.22 88888.00 2008-07-23 00:04:43.875 205 12712.25 13.03 55247.25 88888.00 2008-07-23 00:04:44.000 205 12712.30 13.03 55247.22 88888.00 2008-07-23 00:04:44.125 205 12712.33 13.05 55247.22 88888.00 2008-07-23 00:04:44.250 205 12712.35 13.05 55247.25 88888.00 2008-07-23 00:04:44.375 205 12712.42 13.07 55247.28 88888.00 2008-07-23 00:04:44.500 205 12712.50 13.10 55247.25 88888.00 2008-07-23 00:04:44.625 205 12712.52 13.10 55247.22 88888.00 2008-07-23 00:04:44.750 205 12712.48 13.10 55247.22 88888.00 2008-07-23 00:04:44.875 205 12712.55 13.07 55247.25 88888.00 2008-07-23 00:04:45.000 205 12712.62 13.10 55247.22 88888.00 2008-07-23 00:04:45.125 205 12712.65 13.12 55247.25 88888.00 2008-07-23 00:04:45.250 205 12712.62 13.15 55247.25 88888.00 2008-07-23 00:04:45.375 205 12712.70 13.15 55247.22 88888.00 2008-07-23 00:04:45.500 205 12712.77 13.18 55247.20 88888.00 2008-07-23 00:04:45.625 205 12712.83 13.22 55247.22 88888.00 2008-07-23 00:04:45.750 205 12712.77 13.25 55247.22 88888.00 2008-07-23 00:04:45.875 205 12712.77 13.28 55247.25 88888.00 2008-07-23 00:04:46.000 205 12712.77 13.25 55247.22 88888.00 2008-07-23 00:04:46.125 205 12712.80 13.25 55247.25 88888.00 2008-07-23 00:04:46.250 205 12712.80 13.25 55247.28 88888.00 2008-07-23 00:04:46.375 205 12712.83 13.28 55247.25 88888.00 2008-07-23 00:04:46.500 205 12712.83 13.30 55247.25 88888.00 2008-07-23 00:04:46.625 205 12712.88 13.32 55247.25 88888.00 2008-07-23 00:04:46.750 205 12712.85 13.35 55247.25 88888.00 2008-07-23 00:04:46.875 205 12712.85 13.35 55247.22 88888.00 2008-07-23 00:04:47.000 205 12712.88 13.38 55247.22 88888.00 2008-07-23 00:04:47.125 205 12712.90 13.38 55247.25 88888.00 2008-07-23 00:04:47.250 205 12712.88 13.38 55247.25 88888.00 2008-07-23 00:04:47.375 205 12712.85 13.40 55247.25 88888.00 2008-07-23 00:04:47.500 205 12712.92 13.43 55247.22 88888.00 2008-07-23 00:04:47.625 205 12713.08 13.43 55247.25 88888.00 2008-07-23 00:04:47.750 205 12713.10 13.45 55247.25 88888.00 2008-07-23 00:04:47.875 205 12713.12 13.43 55247.22 88888.00 2008-07-23 00:04:48.000 205 12713.08 13.40 55247.20 88888.00 2008-07-23 00:04:48.125 205 12713.08 13.43 55247.22 88888.00 2008-07-23 00:04:48.250 205 12713.12 13.47 55247.20 88888.00 2008-07-23 00:04:48.375 205 12713.17 13.50 55247.20 88888.00 2008-07-23 00:04:48.500 205 12713.17 13.50 55247.22 88888.00 2008-07-23 00:04:48.625 205 12713.23 13.55 55247.20 88888.00 2008-07-23 00:04:48.750 205 12713.27 13.57 55247.20 88888.00 2008-07-23 00:04:48.875 205 12713.27 13.60 55247.20 88888.00 2008-07-23 00:04:49.000 205 12713.25 13.57 55247.20 88888.00 2008-07-23 00:04:49.125 205 12713.27 13.60 55247.18 88888.00 2008-07-23 00:04:49.250 205 12713.33 13.60 55247.20 88888.00 2008-07-23 00:04:49.375 205 12713.38 13.60 55247.20 88888.00 2008-07-23 00:04:49.500 205 12713.40 13.60 55247.18 88888.00 2008-07-23 00:04:49.625 205 12713.42 13.62 55247.18 88888.00 2008-07-23 00:04:49.750 205 12713.45 13.68 55247.18 88888.00 2008-07-23 00:04:49.875 205 12713.48 13.68 55247.18 88888.00 2008-07-23 00:04:50.000 205 12713.50 13.70 55247.20 88888.00 2008-07-23 00:04:50.125 205 12713.55 13.70 55247.20 88888.00 2008-07-23 00:04:50.250 205 12713.55 13.70 55247.18 88888.00 2008-07-23 00:04:50.375 205 12713.58 13.75 55247.15 88888.00 2008-07-23 00:04:50.500 205 12713.62 13.78 55247.18 88888.00 2008-07-23 00:04:50.625 205 12713.60 13.80 55247.15 88888.00 2008-07-23 00:04:50.750 205 12713.65 13.78 55247.15 88888.00 2008-07-23 00:04:50.875 205 12713.67 13.80 55247.15 88888.00 2008-07-23 00:04:51.000 205 12713.62 13.82 55247.15 88888.00 2008-07-23 00:04:51.125 205 12713.65 13.88 55247.15 88888.00 2008-07-23 00:04:51.250 205 12713.73 13.90 55247.15 88888.00 2008-07-23 00:04:51.375 205 12713.75 13.93 55247.15 88888.00 2008-07-23 00:04:51.500 205 12713.73 13.90 55247.18 88888.00 2008-07-23 00:04:51.625 205 12713.80 13.93 55247.18 88888.00 2008-07-23 00:04:51.750 205 12713.88 13.97 55247.12 88888.00 2008-07-23 00:04:51.875 205 12713.90 13.97 55247.12 88888.00 2008-07-23 00:04:52.000 205 12713.90 14.05 55247.15 88888.00 2008-07-23 00:04:52.125 205 12713.90 14.05 55247.12 88888.00 2008-07-23 00:04:52.250 205 12713.92 14.07 55247.07 88888.00 2008-07-23 00:04:52.375 205 12713.98 14.10 55247.07 88888.00 2008-07-23 00:04:52.500 205 12714.00 14.10 55247.07 88888.00 2008-07-23 00:04:52.625 205 12714.05 14.12 55247.07 88888.00 2008-07-23 00:04:52.750 205 12714.12 14.12 55247.07 88888.00 2008-07-23 00:04:52.875 205 12714.17 14.18 55247.07 88888.00 2008-07-23 00:04:53.000 205 12714.20 14.18 55247.05 88888.00 2008-07-23 00:04:53.125 205 12714.23 14.18 55247.03 88888.00 2008-07-23 00:04:53.250 205 12714.25 14.20 55247.03 88888.00 2008-07-23 00:04:53.375 205 12714.30 14.22 55247.00 88888.00 2008-07-23 00:04:53.500 205 12714.33 14.25 55247.00 88888.00 2008-07-23 00:04:53.625 205 12714.30 14.25 55246.97 88888.00 2008-07-23 00:04:53.750 205 12714.33 14.28 55247.00 88888.00 2008-07-23 00:04:53.875 205 12714.40 14.30 55246.97 88888.00 2008-07-23 00:04:54.000 205 12714.42 14.35 55246.93 88888.00 2008-07-23 00:04:54.125 205 12714.48 14.35 55246.97 88888.00 2008-07-23 00:04:54.250 205 12714.48 14.35 55246.97 88888.00 2008-07-23 00:04:54.375 205 12714.55 14.38 55246.93 88888.00 2008-07-23 00:04:54.500 205 12714.52 14.38 55246.93 88888.00 2008-07-23 00:04:54.625 205 12714.58 14.38 55246.93 88888.00 2008-07-23 00:04:54.750 205 12714.65 14.38 55246.93 88888.00 2008-07-23 00:04:54.875 205 12714.65 14.35 55246.88 88888.00 2008-07-23 00:04:55.000 205 12714.65 14.38 55246.80 88888.00 2008-07-23 00:04:55.125 205 12714.65 14.40 55246.80 88888.00 2008-07-23 00:04:55.250 205 12714.70 14.43 55246.75 88888.00 2008-07-23 00:04:55.375 205 12714.77 14.43 55246.75 88888.00 2008-07-23 00:04:55.500 205 12714.83 14.43 55246.72 88888.00 2008-07-23 00:04:55.625 205 12714.83 14.45 55246.68 88888.00 2008-07-23 00:04:55.750 205 12714.83 14.45 55246.65 88888.00 2008-07-23 00:04:55.875 205 12714.85 14.47 55246.62 88888.00 2008-07-23 00:04:56.000 205 12714.88 14.45 55246.57 88888.00 2008-07-23 00:04:56.125 205 12714.88 14.43 55246.55 88888.00 2008-07-23 00:04:56.250 205 12714.85 14.43 55246.53 88888.00 2008-07-23 00:04:56.375 205 12714.83 14.45 55246.50 88888.00 2008-07-23 00:04:56.500 205 12714.83 14.43 55246.47 88888.00 2008-07-23 00:04:56.625 205 12714.83 14.40 55246.43 88888.00 2008-07-23 00:04:56.750 205 12714.88 14.40 55246.35 88888.00 2008-07-23 00:04:56.875 205 12714.92 14.40 55246.35 88888.00 2008-07-23 00:04:57.000 205 12714.92 14.43 55246.28 88888.00 2008-07-23 00:04:57.125 205 12714.88 14.43 55246.22 88888.00 2008-07-23 00:04:57.250 205 12714.85 14.40 55246.20 88888.00 2008-07-23 00:04:57.375 205 12714.85 14.40 55246.12 88888.00 2008-07-23 00:04:57.500 205 12714.80 14.43 55246.10 88888.00 2008-07-23 00:04:57.625 205 12714.77 14.43 55246.07 88888.00 2008-07-23 00:04:57.750 205 12714.75 14.45 55246.05 88888.00 2008-07-23 00:04:57.875 205 12714.65 14.47 55246.00 88888.00 2008-07-23 00:04:58.000 205 12714.58 14.50 55245.95 88888.00 2008-07-23 00:04:58.125 205 12714.52 14.55 55245.95 88888.00 2008-07-23 00:04:58.250 205 12714.45 14.62 55245.88 88888.00 2008-07-23 00:04:58.375 205 12714.35 14.68 55245.85 88888.00 2008-07-23 00:04:58.500 205 12714.23 14.78 55245.82 88888.00 2008-07-23 00:04:58.625 205 12714.20 14.90 55245.80 88888.00 2008-07-23 00:04:58.750 205 12714.20 15.00 55245.80 88888.00 2008-07-23 00:04:58.875 205 12714.12 15.10 55245.78 88888.00 2008-07-23 00:04:59.000 205 12714.05 15.20 55245.82 88888.00 2008-07-23 00:04:59.125 205 12714.05 15.32 55245.85 88888.00 2008-07-23 00:04:59.250 205 12714.10 15.43 55245.85 88888.00 2008-07-23 00:04:59.375 205 12714.17 15.53 55245.85 88888.00 2008-07-23 00:04:59.500 205 12714.23 15.57 55245.85 88888.00 2008-07-23 00:04:59.625 205 12714.23 15.68 55245.88 88888.00 2008-07-23 00:04:59.750 205 12714.30 15.78 55245.90 88888.00 2008-07-23 00:04:59.875 205 12714.33 15.82 55245.93 88888.00 2008-07-23 00:05:00.000 205 12714.35 15.88 55245.90 88888.00 2008-07-23 00:05:00.125 205 12714.38 15.93 55245.93 88888.00 2008-07-23 00:05:00.250 205 12714.42 15.97 55245.95 88888.00 2008-07-23 00:05:00.375 205 12714.50 16.02 55246.00 88888.00 2008-07-23 00:05:00.500 205 12714.58 16.07 55246.05 88888.00 2008-07-23 00:05:00.625 205 12714.55 16.10 55246.07 88888.00 2008-07-23 00:05:00.750 205 12714.58 16.12 55246.07 88888.00 2008-07-23 00:05:00.875 205 12714.60 16.15 55246.07 88888.00 2008-07-23 00:05:01.000 205 12714.70 16.20 55246.10 88888.00 2008-07-23 00:05:01.125 205 12714.77 16.27 55246.15 88888.00 2008-07-23 00:05:01.250 205 12714.83 16.30 55246.20 88888.00 2008-07-23 00:05:01.375 205 12714.88 16.35 55246.20 88888.00 2008-07-23 00:05:01.500 205 12714.88 16.38 55246.22 88888.00 2008-07-23 00:05:01.625 205 12714.90 16.40 55246.25 88888.00 2008-07-23 00:05:01.750 205 12714.92 16.43 55246.30 88888.00 2008-07-23 00:05:01.875 205 12714.98 16.48 55246.30 88888.00 2008-07-23 00:05:02.000 205 12715.05 16.50 55246.28 88888.00 2008-07-23 00:05:02.125 205 12715.12 16.55 55246.32 88888.00 2008-07-23 00:05:02.250 205 12715.08 16.52 55246.38 88888.00 2008-07-23 00:05:02.375 205 12715.15 16.57 55246.38 88888.00 2008-07-23 00:05:02.500 205 12715.15 16.60 55246.40 88888.00 2008-07-23 00:05:02.625 205 12715.15 16.60 55246.43 88888.00 2008-07-23 00:05:02.750 205 12715.20 16.60 55246.43 88888.00 2008-07-23 00:05:02.875 205 12715.27 16.62 55246.43 88888.00 2008-07-23 00:05:03.000 205 12715.27 16.60 55246.43 88888.00 2008-07-23 00:05:03.125 205 12715.27 16.62 55246.47 88888.00 2008-07-23 00:05:03.250 205 12715.33 16.65 55246.50 88888.00 2008-07-23 00:05:03.375 205 12715.35 16.68 55246.47 88888.00 2008-07-23 00:05:03.500 205 12715.38 16.68 55246.53 88888.00 2008-07-23 00:05:03.625 205 12715.42 16.70 55246.55 88888.00 2008-07-23 00:05:03.750 205 12715.50 16.73 55246.53 88888.00 2008-07-23 00:05:03.875 205 12715.52 16.73 55246.57 88888.00 2008-07-23 00:05:04.000 205 12715.50 16.73 55246.62 88888.00 2008-07-23 00:05:04.125 205 12715.52 16.75 55246.62 88888.00 2008-07-23 00:05:04.250 205 12715.52 16.73 55246.62 88888.00 2008-07-23 00:05:04.375 205 12715.50 16.73 55246.65 88888.00 2008-07-23 00:05:04.500 205 12715.52 16.73 55246.68 88888.00 2008-07-23 00:05:04.625 205 12715.58 16.75 55246.70 88888.00 2008-07-23 00:05:04.750 205 12715.62 16.75 55246.72 88888.00 2008-07-23 00:05:04.875 205 12715.60 16.77 55246.75 88888.00 2008-07-23 00:05:05.000 205 12715.67 16.73 55246.75 88888.00 2008-07-23 00:05:05.125 205 12715.73 16.75 55246.75 88888.00 2008-07-23 00:05:05.250 205 12715.67 16.73 55246.80 88888.00 2008-07-23 00:05:05.375 205 12715.65 16.75 55246.82 88888.00 2008-07-23 00:05:05.500 205 12715.65 16.75 55246.80 88888.00 2008-07-23 00:05:05.625 205 12715.70 16.73 55246.80 88888.00 2008-07-23 00:05:05.750 205 12715.70 16.73 55246.85 88888.00 2008-07-23 00:05:05.875 205 12715.73 16.75 55246.85 88888.00 2008-07-23 00:05:06.000 205 12715.77 16.75 55246.85 88888.00 2008-07-23 00:05:06.125 205 12715.85 16.73 55246.85 88888.00 2008-07-23 00:05:06.250 205 12715.88 16.70 55246.85 88888.00 2008-07-23 00:05:06.375 205 12715.88 16.73 55246.82 88888.00 2008-07-23 00:05:06.500 205 12715.80 16.70 55246.85 88888.00 2008-07-23 00:05:06.625 205 12715.77 16.73 55246.90 88888.00 2008-07-23 00:05:06.750 205 12715.80 16.73 55246.90 88888.00 2008-07-23 00:05:06.875 205 12715.77 16.70 55246.90 88888.00 2008-07-23 00:05:07.000 205 12715.80 16.68 55246.90 88888.00 2008-07-23 00:05:07.125 205 12715.83 16.68 55246.93 88888.00 2008-07-23 00:05:07.250 205 12715.77 16.68 55246.95 88888.00 2008-07-23 00:05:07.375 205 12715.77 16.68 55246.95 88888.00 2008-07-23 00:05:07.500 205 12715.75 16.65 55246.95 88888.00 2008-07-23 00:05:07.625 205 12715.77 16.65 55246.97 88888.00 2008-07-23 00:05:07.750 205 12715.75 16.65 55246.97 88888.00 2008-07-23 00:05:07.875 205 12715.80 16.62 55247.00 88888.00 2008-07-23 00:05:08.000 205 12715.85 16.62 55247.00 88888.00 2008-07-23 00:05:08.125 205 12715.83 16.62 55247.00 88888.00 2008-07-23 00:05:08.250 205 12715.83 16.57 55247.03 88888.00 2008-07-23 00:05:08.375 205 12715.90 16.60 55247.00 88888.00 2008-07-23 00:05:08.500 205 12715.88 16.60 55247.03 88888.00 2008-07-23 00:05:08.625 205 12715.85 16.60 55247.05 88888.00 2008-07-23 00:05:08.750 205 12715.88 16.57 55247.03 88888.00 2008-07-23 00:05:08.875 205 12715.88 16.57 55247.05 88888.00 2008-07-23 00:05:09.000 205 12715.83 16.52 55247.05 88888.00 2008-07-23 00:05:09.125 205 12715.90 16.52 55247.07 88888.00 2008-07-23 00:05:09.250 205 12715.98 16.50 55247.07 88888.00 2008-07-23 00:05:09.375 205 12715.98 16.52 55247.07 88888.00 2008-07-23 00:05:09.500 205 12715.90 16.52 55247.07 88888.00 2008-07-23 00:05:09.625 205 12715.90 16.52 55247.07 88888.00 2008-07-23 00:05:09.750 205 12715.85 16.50 55247.07 88888.00 2008-07-23 00:05:09.875 205 12715.83 16.48 55247.07 88888.00 2008-07-23 00:05:10.000 205 12715.83 16.48 55247.07 88888.00 2008-07-23 00:05:10.125 205 12715.88 16.45 55247.10 88888.00 2008-07-23 00:05:10.250 205 12715.90 16.43 55247.10 88888.00 2008-07-23 00:05:10.375 205 12715.92 16.43 55247.10 88888.00 2008-07-23 00:05:10.500 205 12715.90 16.40 55247.10 88888.00 2008-07-23 00:05:10.625 205 12715.90 16.40 55247.10 88888.00 2008-07-23 00:05:10.750 205 12715.90 16.40 55247.12 88888.00 2008-07-23 00:05:10.875 205 12715.83 16.38 55247.10 88888.00 2008-07-23 00:05:11.000 205 12715.85 16.35 55247.10 88888.00 2008-07-23 00:05:11.125 205 12715.88 16.35 55247.12 88888.00 2008-07-23 00:05:11.250 205 12715.85 16.30 55247.10 88888.00 2008-07-23 00:05:11.375 205 12715.90 16.27 55247.07 88888.00 2008-07-23 00:05:11.500 205 12715.95 16.27 55247.10 88888.00 2008-07-23 00:05:11.625 205 12716.00 16.25 55247.12 88888.00 2008-07-23 00:05:11.750 205 12716.00 16.23 55247.10 88888.00 2008-07-23 00:05:11.875 205 12715.95 16.20 55247.05 88888.00 2008-07-23 00:05:12.000 205 12715.92 16.20 55247.07 88888.00 2008-07-23 00:05:12.125 205 12715.92 16.18 55247.10 88888.00 2008-07-23 00:05:12.250 205 12715.88 16.12 55247.10 88888.00 2008-07-23 00:05:12.375 205 12715.92 16.12 55247.07 88888.00 2008-07-23 00:05:12.500 205 12715.90 16.10 55247.05 88888.00 2008-07-23 00:05:12.625 205 12715.90 16.10 55247.07 88888.00 2008-07-23 00:05:12.750 205 12715.95 16.07 55247.07 88888.00 2008-07-23 00:05:12.875 205 12715.98 16.05 55247.10 88888.00 2008-07-23 00:05:13.000 205 12716.00 16.02 55247.05 88888.00 2008-07-23 00:05:13.125 205 12716.00 16.02 55247.05 88888.00 2008-07-23 00:05:13.250 205 12716.00 15.97 55247.05 88888.00 2008-07-23 00:05:13.375 205 12716.02 15.97 55247.03 88888.00 2008-07-23 00:05:13.500 205 12716.08 15.95 55247.03 88888.00 2008-07-23 00:05:13.625 205 12716.08 15.95 55247.05 88888.00 2008-07-23 00:05:13.750 205 12716.08 15.93 55247.05 88888.00 2008-07-23 00:05:13.875 205 12716.17 15.93 55247.03 88888.00 2008-07-23 00:05:14.000 205 12716.20 15.88 55247.00 88888.00 2008-07-23 00:05:14.125 205 12716.15 15.88 55247.00 88888.00 2008-07-23 00:05:14.250 205 12716.17 15.88 55247.03 88888.00 2008-07-23 00:05:14.375 205 12716.23 15.88 55247.03 88888.00 2008-07-23 00:05:14.500 205 12716.33 15.88 55247.05 88888.00 2008-07-23 00:05:14.625 205 12716.40 15.85 55247.00 88888.00 2008-07-23 00:05:14.750 205 12716.33 15.85 55246.97 88888.00 2008-07-23 00:05:14.875 205 12716.35 15.82 55246.97 88888.00 2008-07-23 00:05:15.000 205 12716.40 15.80 55246.95 88888.00 2008-07-23 00:05:15.125 205 12716.35 15.82 55246.93 88888.00 2008-07-23 00:05:15.250 205 12716.35 15.80 55246.95 88888.00 2008-07-23 00:05:15.375 205 12716.45 15.80 55246.95 88888.00 2008-07-23 00:05:15.500 205 12716.52 15.80 55246.95 88888.00 2008-07-23 00:05:15.625 205 12716.50 15.82 55246.95 88888.00 2008-07-23 00:05:15.750 205 12716.60 15.82 55246.93 88888.00 2008-07-23 00:05:15.875 205 12716.65 15.80 55246.93 88888.00 2008-07-23 00:05:16.000 205 12716.62 15.78 55246.93 88888.00 2008-07-23 00:05:16.125 205 12716.65 15.80 55246.90 88888.00 2008-07-23 00:05:16.250 205 12716.65 15.78 55246.93 88888.00 2008-07-23 00:05:16.375 205 12716.67 15.78 55246.93 88888.00 2008-07-23 00:05:16.500 205 12716.67 15.78 55246.93 88888.00 2008-07-23 00:05:16.625 205 12716.73 15.78 55246.93 88888.00 2008-07-23 00:05:16.750 205 12716.75 15.78 55246.90 88888.00 2008-07-23 00:05:16.875 205 12716.83 15.75 55246.90 88888.00 2008-07-23 00:05:17.000 205 12716.83 15.78 55246.88 88888.00 2008-07-23 00:05:17.125 205 12716.85 15.75 55246.88 88888.00 2008-07-23 00:05:17.250 205 12716.85 15.75 55246.90 88888.00 2008-07-23 00:05:17.375 205 12716.88 15.75 55246.93 88888.00 2008-07-23 00:05:17.500 205 12716.92 15.78 55246.95 88888.00 2008-07-23 00:05:17.625 205 12716.98 15.75 55246.95 88888.00 2008-07-23 00:05:17.750 205 12717.00 15.72 55246.93 88888.00 2008-07-23 00:05:17.875 205 12717.08 15.72 55246.95 88888.00 2008-07-23 00:05:18.000 205 12717.15 15.70 55246.95 88888.00 2008-07-23 00:05:18.125 205 12717.23 15.70 55246.97 88888.00 2008-07-23 00:05:18.250 205 12717.25 15.70 55246.97 88888.00 2008-07-23 00:05:18.375 205 12717.23 15.70 55247.00 88888.00 2008-07-23 00:05:18.500 205 12717.17 15.70 55247.00 88888.00 2008-07-23 00:05:18.625 205 12717.23 15.70 55247.00 88888.00 2008-07-23 00:05:18.750 205 12717.27 15.72 55247.00 88888.00 2008-07-23 00:05:18.875 205 12717.42 15.70 55247.03 88888.00 2008-07-23 00:05:19.000 205 12717.55 15.72 55247.03 88888.00 2008-07-23 00:05:19.125 205 12717.60 15.70 55247.05 88888.00 2008-07-23 00:05:19.250 205 12717.52 15.70 55247.07 88888.00 2008-07-23 00:05:19.375 205 12717.52 15.70 55247.05 88888.00 2008-07-23 00:05:19.500 205 12717.55 15.68 55247.05 88888.00 2008-07-23 00:05:19.625 205 12717.55 15.68 55247.07 88888.00 2008-07-23 00:05:19.750 205 12717.58 15.65 55247.10 88888.00 2008-07-23 00:05:19.875 205 12717.70 15.65 55247.10 88888.00 2008-07-23 00:05:20.000 205 12717.70 15.62 55247.12 88888.00 2008-07-23 00:05:20.125 205 12717.73 15.62 55247.15 88888.00 2008-07-23 00:05:20.250 205 12717.80 15.62 55247.18 88888.00 2008-07-23 00:05:20.375 205 12717.85 15.60 55247.20 88888.00 2008-07-23 00:05:20.500 205 12717.90 15.57 55247.20 88888.00 2008-07-23 00:05:20.625 205 12717.98 15.55 55247.20 88888.00 2008-07-23 00:05:20.750 205 12717.95 15.53 55247.22 88888.00 2008-07-23 00:05:20.875 205 12717.98 15.47 55247.28 88888.00 2008-07-23 00:05:21.000 205 12718.00 15.45 55247.30 88888.00 2008-07-23 00:05:21.125 205 12718.00 15.45 55247.35 88888.00 2008-07-23 00:05:21.250 205 12718.05 15.40 55247.38 88888.00 2008-07-23 00:05:21.375 205 12718.10 15.40 55247.38 88888.00 2008-07-23 00:05:21.500 205 12718.10 15.35 55247.40 88888.00 2008-07-23 00:05:21.625 205 12718.12 15.30 55247.40 88888.00 2008-07-23 00:05:21.750 205 12718.25 15.30 55247.43 88888.00 2008-07-23 00:05:21.875 205 12718.25 15.30 55247.45 88888.00 2008-07-23 00:05:22.000 205 12718.23 15.25 55247.47 88888.00 2008-07-23 00:05:22.125 205 12718.27 15.20 55247.47 88888.00 2008-07-23 00:05:22.250 205 12718.35 15.18 55247.50 88888.00 2008-07-23 00:05:22.375 205 12718.38 15.18 55247.47 88888.00 2008-07-23 00:05:22.500 205 12718.35 15.15 55247.50 88888.00 2008-07-23 00:05:22.625 205 12718.40 15.12 55247.55 88888.00 2008-07-23 00:05:22.750 205 12718.50 15.07 55247.57 88888.00 2008-07-23 00:05:22.875 205 12718.58 15.07 55247.55 88888.00 2008-07-23 00:05:23.000 205 12718.58 15.03 55247.55 88888.00 2008-07-23 00:05:23.125 205 12718.60 15.00 55247.60 88888.00 2008-07-23 00:05:23.250 205 12718.65 14.97 55247.62 88888.00 2008-07-23 00:05:23.375 205 12718.75 14.95 55247.62 88888.00 2008-07-23 00:05:23.500 205 12718.77 14.93 55247.60 88888.00 2008-07-23 00:05:23.625 205 12718.83 14.93 55247.65 88888.00 2008-07-23 00:05:23.750 205 12718.85 14.90 55247.65 88888.00 2008-07-23 00:05:23.875 205 12718.92 14.85 55247.65 88888.00 2008-07-23 00:05:24.000 205 12719.00 14.82 55247.65 88888.00 2008-07-23 00:05:24.125 205 12719.05 14.78 55247.62 88888.00 2008-07-23 00:05:24.250 205 12719.05 14.75 55247.65 88888.00 2008-07-23 00:05:24.375 205 12719.10 14.72 55247.68 88888.00 2008-07-23 00:05:24.500 205 12719.12 14.68 55247.65 88888.00 2008-07-23 00:05:24.625 205 12719.15 14.62 55247.65 88888.00 2008-07-23 00:05:24.750 205 12719.17 14.60 55247.68 88888.00 2008-07-23 00:05:24.875 205 12719.20 14.55 55247.68 88888.00 2008-07-23 00:05:25.000 205 12719.25 14.47 55247.68 88888.00 2008-07-23 00:05:25.125 205 12719.25 14.45 55247.68 88888.00 2008-07-23 00:05:25.250 205 12719.20 14.38 55247.70 88888.00 2008-07-23 00:05:25.375 205 12719.25 14.35 55247.68 88888.00 2008-07-23 00:05:25.500 205 12719.33 14.28 55247.68 88888.00 2008-07-23 00:05:25.625 205 12719.40 14.20 55247.68 88888.00 2008-07-23 00:05:25.750 205 12719.40 14.15 55247.68 88888.00 2008-07-23 00:05:25.875 205 12719.38 14.10 55247.68 88888.00 2008-07-23 00:05:26.000 205 12719.42 13.97 55247.68 88888.00 2008-07-23 00:05:26.125 205 12719.52 13.88 55247.70 88888.00 2008-07-23 00:05:26.250 205 12719.50 13.78 55247.68 88888.00 2008-07-23 00:05:26.375 205 12719.52 13.75 55247.65 88888.00 2008-07-23 00:05:26.500 205 12719.50 13.68 55247.65 88888.00 2008-07-23 00:05:26.625 205 12719.50 13.60 55247.65 88888.00 2008-07-23 00:05:26.750 205 12719.52 13.50 55247.62 88888.00 2008-07-23 00:05:26.875 205 12719.52 13.43 55247.57 88888.00 2008-07-23 00:05:27.000 205 12719.58 13.32 55247.60 88888.00 2008-07-23 00:05:27.125 205 12719.58 13.22 55247.62 88888.00 2008-07-23 00:05:27.250 205 12719.58 13.10 55247.60 88888.00 2008-07-23 00:05:27.375 205 12719.52 13.00 55247.55 88888.00 2008-07-23 00:05:27.500 205 12719.42 12.93 55247.57 88888.00 2008-07-23 00:05:27.625 205 12719.38 12.85 55247.60 88888.00 2008-07-23 00:05:27.750 205 12719.35 12.72 55247.55 88888.00 2008-07-23 00:05:27.875 205 12719.27 12.60 55247.53 88888.00 2008-07-23 00:05:28.000 205 12719.23 12.50 55247.53 88888.00 2008-07-23 00:05:28.125 205 12719.12 12.40 55247.55 88888.00 2008-07-23 00:05:28.250 205 12719.02 12.25 55247.53 88888.00 2008-07-23 00:05:28.375 205 12718.98 12.18 55247.50 88888.00 2008-07-23 00:05:28.500 205 12718.80 12.12 55247.50 88888.00 2008-07-23 00:05:28.625 205 12718.62 12.05 55247.53 88888.00 2008-07-23 00:05:28.750 205 12718.42 11.95 55247.53 88888.00 2008-07-23 00:05:28.875 205 12718.30 11.88 55247.53 88888.00 2008-07-23 00:05:29.000 205 12718.15 11.82 55247.47 88888.00 2008-07-23 00:05:29.125 205 12717.92 11.78 55247.53 88888.00 2008-07-23 00:05:29.250 205 12717.67 11.70 55247.53 88888.00 2008-07-23 00:05:29.375 205 12717.50 11.65 55247.47 88888.00 2008-07-23 00:05:29.500 205 12717.25 11.65 55247.47 88888.00 2008-07-23 00:05:29.625 205 12716.98 11.65 55247.53 88888.00 2008-07-23 00:05:29.750 205 12716.77 11.65 55247.55 88888.00 2008-07-23 00:05:29.875 205 12716.55 11.68 55247.53 88888.00 2008-07-23 00:05:30.000 205 12716.25 11.70 55247.50 88888.00 2008-07-23 00:05:30.125 205 12716.00 11.75 55247.55 88888.00 2008-07-23 00:05:30.250 205 12715.75 11.85 55247.57 88888.00 2008-07-23 00:05:30.375 205 12715.55 11.93 55247.57 88888.00 2008-07-23 00:05:30.500 205 12715.35 12.00 55247.60 88888.00 2008-07-23 00:05:30.625 205 12715.12 12.10 55247.62 88888.00 2008-07-23 00:05:30.750 205 12714.88 12.20 55247.65 88888.00 2008-07-23 00:05:30.875 205 12714.67 12.35 55247.68 88888.00 2008-07-23 00:05:31.000 205 12714.48 12.50 55247.72 88888.00 2008-07-23 00:05:31.125 205 12714.30 12.65 55247.75 88888.00 2008-07-23 00:05:31.250 205 12714.05 12.85 55247.75 88888.00 2008-07-23 00:05:31.375 205 12713.85 13.00 55247.72 88888.00 2008-07-23 00:05:31.500 205 12713.70 13.18 55247.80 88888.00 2008-07-23 00:05:31.625 205 12713.55 13.35 55247.85 88888.00 2008-07-23 00:05:31.750 205 12713.40 13.53 55247.85 88888.00 2008-07-23 00:05:31.875 205 12713.23 13.70 55247.82 88888.00 2008-07-23 00:05:32.000 205 12713.15 13.88 55247.85 88888.00 2008-07-23 00:05:32.125 205 12713.00 14.05 55247.88 88888.00 2008-07-23 00:05:32.250 205 12712.88 14.22 55247.95 88888.00 2008-07-23 00:05:32.375 205 12712.83 14.40 55247.97 88888.00 2008-07-23 00:05:32.500 205 12712.85 14.57 55247.97 88888.00 2008-07-23 00:05:32.625 205 12712.88 14.72 55248.00 88888.00 2008-07-23 00:05:32.750 205 12712.83 14.85 55248.00 88888.00 2008-07-23 00:05:32.875 205 12712.77 14.97 55248.03 88888.00 2008-07-23 00:05:33.000 205 12712.70 15.10 55248.05 88888.00 2008-07-23 00:05:33.125 205 12712.62 15.20 55248.07 88888.00 2008-07-23 00:05:33.250 205 12712.62 15.30 55248.12 88888.00 2008-07-23 00:05:33.375 205 12712.70 15.38 55248.15 88888.00 2008-07-23 00:05:33.500 205 12712.70 15.45 55248.12 88888.00 2008-07-23 00:05:33.625 205 12712.75 15.50 55248.15 88888.00 2008-07-23 00:05:33.750 205 12712.80 15.57 55248.20 88888.00 2008-07-23 00:05:33.875 205 12712.88 15.62 55248.25 88888.00 2008-07-23 00:05:34.000 205 12712.85 15.70 55248.28 88888.00 2008-07-23 00:05:34.125 205 12712.85 15.75 55248.28 88888.00 2008-07-23 00:05:34.250 205 12712.92 15.78 55248.32 88888.00 2008-07-23 00:05:34.375 205 12713.00 15.82 55248.38 88888.00 2008-07-23 00:05:34.500 205 12712.92 15.88 55248.43 88888.00 2008-07-23 00:05:34.625 205 12712.95 15.93 55248.43 88888.00 2008-07-23 00:05:34.750 205 12713.00 15.95 55248.43 88888.00 2008-07-23 00:05:34.875 205 12713.08 15.95 55248.43 88888.00 2008-07-23 00:05:35.000 205 12713.10 15.95 55248.45 88888.00 2008-07-23 00:05:35.125 205 12713.12 15.95 55248.47 88888.00 2008-07-23 00:05:35.250 205 12713.20 15.97 55248.50 88888.00 2008-07-23 00:05:35.375 205 12713.33 16.00 55248.50 88888.00 2008-07-23 00:05:35.500 205 12713.35 16.00 55248.53 88888.00 2008-07-23 00:05:35.625 205 12713.35 16.00 55248.60 88888.00 2008-07-23 00:05:35.750 205 12713.33 16.02 55248.62 88888.00 2008-07-23 00:05:35.875 205 12713.30 16.00 55248.65 88888.00 2008-07-23 00:05:36.000 205 12713.33 15.97 55248.65 88888.00 2008-07-23 00:05:36.125 205 12713.40 15.95 55248.65 88888.00 2008-07-23 00:05:36.250 205 12713.38 15.93 55248.72 88888.00 2008-07-23 00:05:36.375 205 12713.42 15.93 55248.72 88888.00 2008-07-23 00:05:36.500 205 12713.48 15.93 55248.75 88888.00 2008-07-23 00:05:36.625 205 12713.52 15.88 55248.78 88888.00 2008-07-23 00:05:36.750 205 12713.58 15.82 55248.80 88888.00 2008-07-23 00:05:36.875 205 12713.55 15.82 55248.85 88888.00 2008-07-23 00:05:37.000 205 12713.50 15.78 55248.82 88888.00 2008-07-23 00:05:37.125 205 12713.45 15.78 55248.85 88888.00 2008-07-23 00:05:37.250 205 12713.48 15.70 55248.88 88888.00 2008-07-23 00:05:37.375 205 12713.55 15.65 55248.88 88888.00 2008-07-23 00:05:37.500 205 12713.58 15.62 55248.90 88888.00 2008-07-23 00:05:37.625 205 12713.55 15.60 55248.90 88888.00 2008-07-23 00:05:37.750 205 12713.52 15.55 55248.93 88888.00 2008-07-23 00:05:37.875 205 12713.52 15.53 55248.95 88888.00 2008-07-23 00:05:38.000 205 12713.55 15.50 55248.93 88888.00 2008-07-23 00:05:38.125 205 12713.55 15.43 55248.95 88888.00 2008-07-23 00:05:38.250 205 12713.48 15.40 55249.03 88888.00 2008-07-23 00:05:38.375 205 12713.48 15.40 55249.05 88888.00 2008-07-23 00:05:38.500 205 12713.50 15.35 55249.05 88888.00 2008-07-23 00:05:38.625 205 12713.55 15.32 55249.05 88888.00 2008-07-23 00:05:38.750 205 12713.55 15.28 55249.07 88888.00 2008-07-23 00:05:38.875 205 12713.55 15.25 55249.10 88888.00 2008-07-23 00:05:39.000 205 12713.58 15.20 55249.10 88888.00 2008-07-23 00:05:39.125 205 12713.58 15.20 55249.12 88888.00 2008-07-23 00:05:39.250 205 12713.55 15.15 55249.15 88888.00 2008-07-23 00:05:39.375 205 12713.55 15.15 55249.18 88888.00 2008-07-23 00:05:39.500 205 12713.62 15.15 55249.20 88888.00 2008-07-23 00:05:39.625 205 12713.62 15.12 55249.20 88888.00 2008-07-23 00:05:39.750 205 12713.62 15.07 55249.22 88888.00 2008-07-23 00:05:39.875 205 12713.60 15.05 55249.28 88888.00 2008-07-23 00:05:40.000 205 12713.55 15.03 55249.25 88888.00 2008-07-23 00:05:40.125 205 12713.50 15.03 55249.28 88888.00 2008-07-23 00:05:40.250 205 12713.45 14.97 55249.28 88888.00 2008-07-23 00:05:40.375 205 12713.52 14.93 55249.30 88888.00 2008-07-23 00:05:40.500 205 12713.50 14.90 55249.35 88888.00 2008-07-23 00:05:40.625 205 12713.45 14.85 55249.35 88888.00 2008-07-23 00:05:40.750 205 12713.48 14.82 55249.38 88888.00 2008-07-23 00:05:40.875 205 12713.48 14.78 55249.40 88888.00 2008-07-23 00:05:41.000 205 12713.48 14.72 55249.40 88888.00 2008-07-23 00:05:41.125 205 12713.45 14.68 55249.43 88888.00 2008-07-23 00:05:41.250 205 12713.40 14.65 55249.40 88888.00 2008-07-23 00:05:41.375 205 12713.38 14.62 55249.40 88888.00 2008-07-23 00:05:41.500 205 12713.33 14.60 55249.43 88888.00 2008-07-23 00:05:41.625 205 12713.30 14.55 55249.47 88888.00 2008-07-23 00:05:41.750 205 12713.23 14.53 55249.43 88888.00 2008-07-23 00:05:41.875 205 12713.23 14.50 55249.43 88888.00 2008-07-23 00:05:42.000 205 12713.20 14.50 55249.47 88888.00 2008-07-23 00:05:42.125 205 12713.12 14.47 55249.45 88888.00 2008-07-23 00:05:42.250 205 12713.02 14.45 55249.47 88888.00 2008-07-23 00:05:42.375 205 12713.02 14.47 55249.50 88888.00 2008-07-23 00:05:42.500 205 12712.95 14.47 55249.53 88888.00 2008-07-23 00:05:42.625 205 12712.92 14.47 55249.50 88888.00 2008-07-23 00:05:42.750 205 12712.95 14.47 55249.53 88888.00 2008-07-23 00:05:42.875 205 12712.92 14.53 55249.55 88888.00 2008-07-23 00:05:43.000 205 12712.83 14.57 55249.55 88888.00 2008-07-23 00:05:43.125 205 12712.80 14.60 55249.57 88888.00 2008-07-23 00:05:43.250 205 12712.75 14.62 55249.60 88888.00 2008-07-23 00:05:43.375 205 12712.67 14.65 55249.60 88888.00 2008-07-23 00:05:43.500 205 12712.65 14.70 55249.60 88888.00 2008-07-23 00:05:43.625 205 12712.62 14.75 55249.60 88888.00 2008-07-23 00:05:43.750 205 12712.58 14.80 55249.62 88888.00 2008-07-23 00:05:43.875 205 12712.55 14.85 55249.65 88888.00 2008-07-23 00:05:44.000 205 12712.48 14.88 55249.62 88888.00 2008-07-23 00:05:44.125 205 12712.40 14.93 55249.65 88888.00 2008-07-23 00:05:44.250 205 12712.35 14.95 55249.68 88888.00 2008-07-23 00:05:44.375 205 12712.33 15.00 55249.70 88888.00 2008-07-23 00:05:44.500 205 12712.27 15.07 55249.70 88888.00 2008-07-23 00:05:44.625 205 12712.27 15.12 55249.70 88888.00 2008-07-23 00:05:44.750 205 12712.30 15.15 55249.70 88888.00 2008-07-23 00:05:44.875 205 12712.25 15.22 55249.70 88888.00 2008-07-23 00:05:45.000 205 12712.20 15.30 55249.70 88888.00 2008-07-23 00:05:45.125 205 12712.23 15.35 55249.70 88888.00 2008-07-23 00:05:45.250 205 12712.17 15.40 55249.70 88888.00 2008-07-23 00:05:45.375 205 12712.15 15.50 55249.70 88888.00 2008-07-23 00:05:45.500 205 12712.12 15.60 55249.72 88888.00 2008-07-23 00:05:45.625 205 12712.12 15.65 55249.78 88888.00 2008-07-23 00:05:45.750 205 12712.10 15.70 55249.80 88888.00 2008-07-23 00:05:45.875 205 12712.12 15.75 55249.85 88888.00 2008-07-23 00:05:46.000 205 12712.20 15.80 55249.88 88888.00 2008-07-23 00:05:46.125 205 12712.23 15.93 55249.88 88888.00 2008-07-23 00:05:46.250 205 12712.17 16.00 55249.85 88888.00 2008-07-23 00:05:46.375 205 12712.15 16.05 55249.88 88888.00 2008-07-23 00:05:46.500 205 12712.12 16.12 55249.90 88888.00 2008-07-23 00:05:46.625 205 12712.15 16.23 55249.93 88888.00 2008-07-23 00:05:46.750 205 12712.17 16.27 55249.93 88888.00 2008-07-23 00:05:46.875 205 12712.20 16.32 55249.93 88888.00 2008-07-23 00:05:47.000 205 12712.27 16.38 55249.97 88888.00 2008-07-23 00:05:47.125 205 12712.20 16.45 55250.00 88888.00 2008-07-23 00:05:47.250 205 12712.15 16.50 55250.00 88888.00 2008-07-23 00:05:47.375 205 12712.20 16.55 55250.00 88888.00 2008-07-23 00:05:47.500 205 12712.23 16.60 55250.00 88888.00 2008-07-23 00:05:47.625 205 12712.23 16.62 55250.00 88888.00 2008-07-23 00:05:47.750 205 12712.23 16.68 55250.03 88888.00 2008-07-23 00:05:47.875 205 12712.27 16.70 55250.05 88888.00 2008-07-23 00:05:48.000 205 12712.25 16.75 55250.05 88888.00 2008-07-23 00:05:48.125 205 12712.23 16.77 55250.05 88888.00 2008-07-23 00:05:48.250 205 12712.20 16.77 55250.07 88888.00 2008-07-23 00:05:48.375 205 12712.25 16.80 55250.07 88888.00 2008-07-23 00:05:48.500 205 12712.30 16.80 55250.07 88888.00 2008-07-23 00:05:48.625 205 12712.27 16.80 55250.10 88888.00 2008-07-23 00:05:48.750 205 12712.27 16.82 55250.12 88888.00 2008-07-23 00:05:48.875 205 12712.33 16.85 55250.18 88888.00 2008-07-23 00:05:49.000 205 12712.35 16.85 55250.20 88888.00 2008-07-23 00:05:49.125 205 12712.38 16.85 55250.20 88888.00 2008-07-23 00:05:49.250 205 12712.35 16.82 55250.18 88888.00 2008-07-23 00:05:49.375 205 12712.35 16.85 55250.18 88888.00 2008-07-23 00:05:49.500 205 12712.40 16.88 55250.20 88888.00 2008-07-23 00:05:49.625 205 12712.40 16.90 55250.22 88888.00 2008-07-23 00:05:49.750 205 12712.38 16.88 55250.28 88888.00 2008-07-23 00:05:49.875 205 12712.35 16.85 55250.28 88888.00 2008-07-23 00:05:50.000 205 12712.27 16.82 55250.30 88888.00 2008-07-23 00:05:50.125 205 12712.23 16.80 55250.30 88888.00 2008-07-23 00:05:50.250 205 12712.17 16.82 55250.30 88888.00 2008-07-23 00:05:50.375 205 12712.17 16.82 55250.30 88888.00 2008-07-23 00:05:50.500 205 12712.17 16.82 55250.30 88888.00 2008-07-23 00:05:50.625 205 12712.20 16.80 55250.32 88888.00 2008-07-23 00:05:50.750 205 12712.25 16.77 55250.35 88888.00 2008-07-23 00:05:50.875 205 12712.20 16.75 55250.38 88888.00 2008-07-23 00:05:51.000 205 12712.12 16.75 55250.38 88888.00 2008-07-23 00:05:51.125 205 12712.12 16.75 55250.40 88888.00 2008-07-23 00:05:51.250 205 12712.08 16.73 55250.43 88888.00 2008-07-23 00:05:51.375 205 12712.12 16.75 55250.43 88888.00 2008-07-23 00:05:51.500 205 12712.15 16.73 55250.43 88888.00 2008-07-23 00:05:51.625 205 12712.08 16.68 55250.45 88888.00 2008-07-23 00:05:51.750 205 12712.05 16.65 55250.45 88888.00 2008-07-23 00:05:51.875 205 12712.00 16.65 55250.47 88888.00 2008-07-23 00:05:52.000 205 12712.02 16.65 55250.45 88888.00 2008-07-23 00:05:52.125 205 12712.02 16.60 55250.47 88888.00 2008-07-23 00:05:52.250 205 12712.00 16.57 55250.53 88888.00 2008-07-23 00:05:52.375 205 12711.92 16.57 55250.53 88888.00 2008-07-23 00:05:52.500 205 12711.83 16.55 55250.53 88888.00 2008-07-23 00:05:52.625 205 12711.83 16.52 55250.55 88888.00 2008-07-23 00:05:52.750 205 12711.80 16.52 55250.60 88888.00 2008-07-23 00:05:52.875 205 12711.75 16.52 55250.62 88888.00 2008-07-23 00:05:53.000 205 12711.67 16.48 55250.65 88888.00 2008-07-23 00:05:53.125 205 12711.60 16.45 55250.65 88888.00 2008-07-23 00:05:53.250 205 12711.62 16.43 55250.68 88888.00 2008-07-23 00:05:53.375 205 12711.58 16.40 55250.68 88888.00 2008-07-23 00:05:53.500 205 12711.55 16.40 55250.68 88888.00 2008-07-23 00:05:53.625 205 12711.50 16.38 55250.68 88888.00 2008-07-23 00:05:53.750 205 12711.50 16.35 55250.68 88888.00 2008-07-23 00:05:53.875 205 12711.40 16.35 55250.70 88888.00 2008-07-23 00:05:54.000 205 12711.38 16.32 55250.75 88888.00 2008-07-23 00:05:54.125 205 12711.38 16.32 55250.75 88888.00 2008-07-23 00:05:54.250 205 12711.30 16.35 55250.78 88888.00 2008-07-23 00:05:54.375 205 12711.23 16.35 55250.78 88888.00 2008-07-23 00:05:54.500 205 12711.17 16.32 55250.78 88888.00 2008-07-23 00:05:54.625 205 12711.20 16.32 55250.78 88888.00 2008-07-23 00:05:54.750 205 12711.23 16.30 55250.80 88888.00 2008-07-23 00:05:54.875 205 12711.23 16.30 55250.80 88888.00 2008-07-23 00:05:55.000 205 12711.20 16.30 55250.82 88888.00 2008-07-23 00:05:55.125 205 12711.15 16.27 55250.82 88888.00 2008-07-23 00:05:55.250 205 12711.08 16.25 55250.82 88888.00 2008-07-23 00:05:55.375 205 12711.08 16.27 55250.85 88888.00 2008-07-23 00:05:55.500 205 12711.08 16.27 55250.82 88888.00 2008-07-23 00:05:55.625 205 12711.05 16.27 55250.85 88888.00 2008-07-23 00:05:55.750 205 12711.05 16.23 55250.85 88888.00 2008-07-23 00:05:55.875 205 12711.00 16.23 55250.88 88888.00 2008-07-23 00:05:56.000 205 12710.92 16.25 55250.88 88888.00 2008-07-23 00:05:56.125 205 12710.88 16.23 55250.90 88888.00 2008-07-23 00:05:56.250 205 12710.85 16.20 55250.95 88888.00 2008-07-23 00:05:56.375 205 12710.85 16.20 55251.00 88888.00 2008-07-23 00:05:56.500 205 12710.83 16.20 55251.00 88888.00 2008-07-23 00:05:56.625 205 12710.75 16.20 55251.00 88888.00 2008-07-23 00:05:56.750 205 12710.65 16.20 55250.97 88888.00 2008-07-23 00:05:56.875 205 12710.58 16.18 55250.97 88888.00 2008-07-23 00:05:57.000 205 12710.58 16.18 55251.00 88888.00 2008-07-23 00:05:57.125 205 12710.58 16.15 55251.05 88888.00 2008-07-23 00:05:57.250 205 12710.58 16.18 55251.05 88888.00 2008-07-23 00:05:57.375 205 12710.55 16.18 55251.07 88888.00 2008-07-23 00:05:57.500 205 12710.50 16.15 55251.05 88888.00 2008-07-23 00:05:57.625 205 12710.45 16.10 55251.07 88888.00 2008-07-23 00:05:57.750 205 12710.40 16.07 55251.10 88888.00 2008-07-23 00:05:57.875 205 12710.33 16.10 55251.10 88888.00 2008-07-23 00:05:58.000 205 12710.38 16.10 55251.12 88888.00 2008-07-23 00:05:58.125 205 12710.40 16.07 55251.12 88888.00 2008-07-23 00:05:58.250 205 12710.33 16.05 55251.10 88888.00 2008-07-23 00:05:58.375 205 12710.33 16.05 55251.10 88888.00 2008-07-23 00:05:58.500 205 12710.23 16.05 55251.12 88888.00 2008-07-23 00:05:58.625 205 12710.12 16.05 55251.12 88888.00 2008-07-23 00:05:58.750 205 12710.12 16.05 55251.12 88888.00 2008-07-23 00:05:58.875 205 12710.12 16.02 55251.12 88888.00 2008-07-23 00:05:59.000 205 12710.08 16.05 55251.12 88888.00 2008-07-23 00:05:59.125 205 12710.08 16.05 55251.15 88888.00 2008-07-23 00:05:59.250 205 12709.98 16.05 55251.18 88888.00 2008-07-23 00:05:59.375 205 12709.92 16.02 55251.18 88888.00 2008-07-23 00:05:59.500 205 12709.90 16.02 55251.18 88888.00 2008-07-23 00:05:59.625 205 12709.88 15.97 55251.20 88888.00 2008-07-23 00:05:59.750 205 12709.83 15.97 55251.20 88888.00 2008-07-23 00:05:59.875 205 12709.75 15.97 55251.20 88888.00 2008-07-23 00:06:00.000 205 12709.75 15.95 55251.20 88888.00 2008-07-23 00:06:00.125 205 12709.70 15.93 55251.22 88888.00 2008-07-23 00:06:00.250 205 12709.65 15.90 55251.22 88888.00 2008-07-23 00:06:00.375 205 12709.67 15.93 55251.22 88888.00 2008-07-23 00:06:00.500 205 12709.70 15.90 55251.22 88888.00 2008-07-23 00:06:00.625 205 12709.67 15.88 55251.22 88888.00 2008-07-23 00:06:00.750 205 12709.62 15.88 55251.22 88888.00 2008-07-23 00:06:00.875 205 12709.62 16.02 55251.20 88888.00 2008-07-23 00:06:01.000 205 12709.65 16.10 55251.15 88888.00 2008-07-23 00:06:01.125 205 12709.65 16.05 55251.22 88888.00 2008-07-23 00:06:01.250 205 12709.55 15.93 55251.25 88888.00 2008-07-23 00:06:01.375 205 12709.50 15.88 55251.25 88888.00 2008-07-23 00:06:01.500 205 12709.42 15.82 55251.28 88888.00 2008-07-23 00:06:01.625 205 12709.35 15.78 55251.30 88888.00 2008-07-23 00:06:01.750 205 12709.30 15.72 55251.32 88888.00 2008-07-23 00:06:01.875 205 12709.23 15.72 55251.35 88888.00 2008-07-23 00:06:02.000 205 12709.25 15.72 55251.32 88888.00 2008-07-23 00:06:02.125 205 12709.25 15.70 55251.32 88888.00 2008-07-23 00:06:02.250 205 12709.17 15.72 55251.35 88888.00 2008-07-23 00:06:02.375 205 12709.08 15.72 55251.38 88888.00 2008-07-23 00:06:02.500 205 12709.00 15.70 55251.35 88888.00 2008-07-23 00:06:02.625 205 12709.08 15.68 55251.35 88888.00 2008-07-23 00:06:02.750 205 12709.10 15.65 55251.35 88888.00 2008-07-23 00:06:02.875 205 12709.05 15.62 55251.35 88888.00 2008-07-23 00:06:03.000 205 12709.00 15.62 55251.38 88888.00 2008-07-23 00:06:03.125 205 12708.92 15.65 55251.40 88888.00 2008-07-23 00:06:03.250 205 12708.92 15.60 55251.40 88888.00 2008-07-23 00:06:03.375 205 12708.90 15.60 55251.40 88888.00 2008-07-23 00:06:03.500 205 12708.83 15.60 55251.40 88888.00 2008-07-23 00:06:03.625 205 12708.83 15.57 55251.43 88888.00 2008-07-23 00:06:03.750 205 12708.80 15.57 55251.47 88888.00 2008-07-23 00:06:03.875 205 12708.75 15.55 55251.45 88888.00 2008-07-23 00:06:04.000 205 12708.70 15.55 55251.43 88888.00 2008-07-23 00:06:04.125 205 12708.65 15.53 55251.45 88888.00 2008-07-23 00:06:04.250 205 12708.55 15.50 55251.45 88888.00 2008-07-23 00:06:04.375 205 12708.52 15.47 55251.47 88888.00 2008-07-23 00:06:04.500 205 12708.50 15.45 55251.50 88888.00 2008-07-23 00:06:04.625 205 12708.48 15.45 55251.50 88888.00 2008-07-23 00:06:04.750 205 12708.40 15.43 55251.53 88888.00 2008-07-23 00:06:04.875 205 12708.38 15.40 55251.53 88888.00 2008-07-23 00:06:05.000 205 12708.38 15.40 55251.53 88888.00 2008-07-23 00:06:05.125 205 12708.35 15.38 55251.57 88888.00 2008-07-23 00:06:05.250 205 12708.27 15.32 55251.62 88888.00 2008-07-23 00:06:05.375 205 12708.20 15.35 55251.65 88888.00 2008-07-23 00:06:05.500 205 12708.17 15.35 55251.65 88888.00 2008-07-23 00:06:05.625 205 12708.23 15.32 55251.70 88888.00 2008-07-23 00:06:05.750 205 12708.30 15.32 55251.70 88888.00 2008-07-23 00:06:05.875 205 12708.20 15.35 55251.75 88888.00 2008-07-23 00:06:06.000 205 12708.10 15.32 55251.78 88888.00 2008-07-23 00:06:06.125 205 12708.02 15.30 55251.80 88888.00 2008-07-23 00:06:06.250 205 12708.02 15.30 55251.85 88888.00 2008-07-23 00:06:06.375 205 12708.05 15.28 55251.88 88888.00 2008-07-23 00:06:06.500 205 12707.98 15.30 55251.88 88888.00 2008-07-23 00:06:06.625 205 12707.95 15.30 55251.88 88888.00 2008-07-23 00:06:06.750 205 12707.98 15.30 55251.88 88888.00 2008-07-23 00:06:06.875 205 12708.00 15.32 55251.85 88888.00 2008-07-23 00:06:07.000 205 12707.98 15.32 55251.85 88888.00 2008-07-23 00:06:07.125 205 12707.92 15.32 55251.88 88888.00 2008-07-23 00:06:07.250 205 12707.92 15.32 55251.95 88888.00 2008-07-23 00:06:07.375 205 12707.95 15.32 55251.93 88888.00 2008-07-23 00:06:07.500 205 12707.92 15.35 55251.93 88888.00 2008-07-23 00:06:07.625 205 12707.90 15.35 55251.90 88888.00 2008-07-23 00:06:07.750 205 12707.88 15.32 55251.93 88888.00 2008-07-23 00:06:07.875 205 12707.77 15.32 55251.90 88888.00 2008-07-23 00:06:08.000 205 12707.75 15.30 55251.88 88888.00 2008-07-23 00:06:08.125 205 12707.75 15.30 55251.90 88888.00 2008-07-23 00:06:08.250 205 12707.67 15.25 55251.88 88888.00 2008-07-23 00:06:08.375 205 12707.60 15.25 55251.88 88888.00 2008-07-23 00:06:08.500 205 12707.60 15.25 55251.90 88888.00 2008-07-23 00:06:08.625 205 12707.58 15.22 55251.90 88888.00 2008-07-23 00:06:08.750 205 12707.48 15.20 55251.88 88888.00 2008-07-23 00:06:08.875 205 12707.38 15.15 55251.85 88888.00 2008-07-23 00:06:09.000 205 12707.30 15.15 55251.85 88888.00 2008-07-23 00:06:09.125 205 12707.25 15.12 55251.88 88888.00 2008-07-23 00:06:09.250 205 12707.23 15.07 55251.88 88888.00 2008-07-23 00:06:09.375 205 12707.20 15.07 55251.88 88888.00 2008-07-23 00:06:09.500 205 12707.08 15.03 55251.88 88888.00 2008-07-23 00:06:09.625 205 12706.98 15.00 55251.90 88888.00 2008-07-23 00:06:09.750 205 12706.92 14.97 55251.93 88888.00 2008-07-23 00:06:09.875 205 12706.83 14.95 55251.93 88888.00 2008-07-23 00:06:10.000 205 12706.73 14.93 55251.93 88888.00 2008-07-23 00:06:10.125 205 12706.65 14.93 55251.95 88888.00 2008-07-23 00:06:10.250 205 12706.60 14.88 55252.03 88888.00 2008-07-23 00:06:10.375 205 12706.58 14.85 55252.05 88888.00 2008-07-23 00:06:10.500 205 12706.50 14.85 55252.10 88888.00 2008-07-23 00:06:10.625 205 12706.42 14.85 55252.10 88888.00 2008-07-23 00:06:10.750 205 12706.38 14.82 55252.12 88888.00 2008-07-23 00:06:10.875 205 12706.35 14.82 55252.18 88888.00 2008-07-23 00:06:11.000 205 12706.33 14.82 55252.18 88888.00 2008-07-23 00:06:11.125 205 12706.30 14.80 55252.22 88888.00 2008-07-23 00:06:11.250 205 12706.27 14.80 55252.28 88888.00 2008-07-23 00:06:11.375 205 12706.27 14.80 55252.30 88888.00 2008-07-23 00:06:11.500 205 12706.27 14.80 55252.32 88888.00 2008-07-23 00:06:11.625 205 12706.25 14.82 55252.32 88888.00 2008-07-23 00:06:11.750 205 12706.25 14.85 55252.38 88888.00 2008-07-23 00:06:11.875 205 12706.23 14.82 55252.38 88888.00 2008-07-23 00:06:12.000 205 12706.17 14.85 55252.38 88888.00 2008-07-23 00:06:12.125 205 12706.10 14.88 55252.38 88888.00 2008-07-23 00:06:12.250 205 12705.98 14.88 55252.40 88888.00 2008-07-23 00:06:12.375 205 12705.98 14.88 55252.40 88888.00 2008-07-23 00:06:12.500 205 12706.08 14.88 55252.38 88888.00 2008-07-23 00:06:12.625 205 12706.08 14.90 55252.38 88888.00 2008-07-23 00:06:12.750 205 12706.00 14.95 55252.38 88888.00 2008-07-23 00:06:12.875 205 12705.95 14.90 55252.40 88888.00 2008-07-23 00:06:13.000 205 12705.95 14.88 55252.38 88888.00 2008-07-23 00:06:13.125 205 12705.98 14.88 55252.38 88888.00 2008-07-23 00:06:13.250 205 12705.92 14.88 55252.40 88888.00 2008-07-23 00:06:13.375 205 12705.88 14.88 55252.38 88888.00 2008-07-23 00:06:13.500 205 12705.80 14.85 55252.38 88888.00 2008-07-23 00:06:13.625 205 12705.73 14.85 55252.38 88888.00 2008-07-23 00:06:13.750 205 12705.67 14.82 55252.32 88888.00 2008-07-23 00:06:13.875 205 12705.65 14.82 55252.30 88888.00 2008-07-23 00:06:14.000 205 12705.62 14.82 55252.28 88888.00 2008-07-23 00:06:14.125 205 12705.55 14.80 55252.30 88888.00 2008-07-23 00:06:14.250 205 12705.48 14.75 55252.35 88888.00 2008-07-23 00:06:14.375 205 12705.40 14.72 55252.35 88888.00 2008-07-23 00:06:14.500 205 12705.33 14.72 55252.35 88888.00 2008-07-23 00:06:14.625 205 12705.33 14.70 55252.32 88888.00 2008-07-23 00:06:14.750 205 12705.23 14.68 55252.32 88888.00 2008-07-23 00:06:14.875 205 12705.12 14.68 55252.38 88888.00 2008-07-23 00:06:15.000 205 12705.12 14.65 55252.38 88888.00 2008-07-23 00:06:15.125 205 12705.08 14.62 55252.40 88888.00 2008-07-23 00:06:15.250 205 12704.98 14.60 55252.43 88888.00 2008-07-23 00:06:15.375 205 12704.90 14.57 55252.43 88888.00 2008-07-23 00:06:15.500 205 12704.90 14.57 55252.45 88888.00 2008-07-23 00:06:15.625 205 12704.85 14.57 55252.47 88888.00 2008-07-23 00:06:15.750 205 12704.77 14.55 55252.55 88888.00 2008-07-23 00:06:15.875 205 12704.73 14.53 55252.55 88888.00 2008-07-23 00:06:16.000 205 12704.67 14.50 55252.55 88888.00 2008-07-23 00:06:16.125 205 12704.65 14.53 55252.60 88888.00 2008-07-23 00:06:16.250 205 12704.65 14.53 55252.65 88888.00 2008-07-23 00:06:16.375 205 12704.60 14.55 55252.68 88888.00 2008-07-23 00:06:16.500 205 12704.52 14.55 55252.70 88888.00 2008-07-23 00:06:16.625 205 12704.50 14.55 55252.72 88888.00 2008-07-23 00:06:16.750 205 12704.48 14.57 55252.75 88888.00 2008-07-23 00:06:16.875 205 12704.45 14.60 55252.72 88888.00 2008-07-23 00:06:17.000 205 12704.48 14.57 55252.75 88888.00 2008-07-23 00:06:17.125 205 12704.42 14.57 55252.80 88888.00 2008-07-23 00:06:17.250 205 12704.38 14.60 55252.82 88888.00 2008-07-23 00:06:17.375 205 12704.38 14.60 55252.80 88888.00 2008-07-23 00:06:17.500 205 12704.38 14.60 55252.80 88888.00 2008-07-23 00:06:17.625 205 12704.38 14.62 55252.80 88888.00 2008-07-23 00:06:17.750 205 12704.38 14.65 55252.82 88888.00 2008-07-23 00:06:17.875 205 12704.30 14.68 55252.80 88888.00 2008-07-23 00:06:18.000 205 12704.25 14.65 55252.75 88888.00 2008-07-23 00:06:18.125 205 12704.23 14.65 55252.72 88888.00 2008-07-23 00:06:18.250 205 12704.20 14.62 55252.75 88888.00 2008-07-23 00:06:18.375 205 12704.23 14.62 55252.78 88888.00 2008-07-23 00:06:18.500 205 12704.15 14.62 55252.75 88888.00 2008-07-23 00:06:18.625 205 12704.10 14.62 55252.75 88888.00 2008-07-23 00:06:18.750 205 12704.08 14.62 55252.72 88888.00 2008-07-23 00:06:18.875 205 12704.05 14.60 55252.75 88888.00 2008-07-23 00:06:19.000 205 12703.98 14.60 55252.75 88888.00 2008-07-23 00:06:19.125 205 12703.88 14.57 55252.72 88888.00 2008-07-23 00:06:19.250 205 12703.83 14.55 55252.75 88888.00 2008-07-23 00:06:19.375 205 12703.77 14.53 55252.75 88888.00 2008-07-23 00:06:19.500 205 12703.75 14.53 55252.75 88888.00 2008-07-23 00:06:19.625 205 12703.70 14.50 55252.72 88888.00 2008-07-23 00:06:19.750 205 12703.62 14.47 55252.70 88888.00 2008-07-23 00:06:19.875 205 12703.60 14.45 55252.70 88888.00 2008-07-23 00:06:20.000 205 12703.55 14.45 55252.75 88888.00 2008-07-23 00:06:20.125 205 12703.45 14.45 55252.75 88888.00 2008-07-23 00:06:20.250 205 12703.40 14.43 55252.78 88888.00 2008-07-23 00:06:20.375 205 12703.35 14.40 55252.78 88888.00 2008-07-23 00:06:20.500 205 12703.27 14.38 55252.80 88888.00 2008-07-23 00:06:20.625 205 12703.20 14.38 55252.80 88888.00 2008-07-23 00:06:20.750 205 12703.17 14.38 55252.80 88888.00 2008-07-23 00:06:20.875 205 12703.12 14.35 55252.82 88888.00 2008-07-23 00:06:21.000 205 12703.12 14.35 55252.88 88888.00 2008-07-23 00:06:21.125 205 12703.08 14.35 55252.88 88888.00 2008-07-23 00:06:21.250 205 12703.02 14.35 55252.93 88888.00 2008-07-23 00:06:21.375 205 12702.98 14.32 55252.93 88888.00 2008-07-23 00:06:21.500 205 12702.95 14.35 55252.95 88888.00 2008-07-23 00:06:21.625 205 12702.95 14.32 55252.97 88888.00 2008-07-23 00:06:21.750 205 12702.88 14.32 55252.97 88888.00 2008-07-23 00:06:21.875 205 12702.92 14.30 55253.00 88888.00 2008-07-23 00:06:22.000 205 12702.90 14.28 55253.00 88888.00 2008-07-23 00:06:22.125 205 12702.83 14.30 55253.05 88888.00 2008-07-23 00:06:22.250 205 12702.75 14.28 55253.05 88888.00 2008-07-23 00:06:22.375 205 12702.77 14.28 55253.07 88888.00 2008-07-23 00:06:22.500 205 12702.77 14.28 55253.10 88888.00 2008-07-23 00:06:22.625 205 12702.77 14.28 55253.10 88888.00 2008-07-23 00:06:22.750 205 12702.80 14.28 55253.12 88888.00 2008-07-23 00:06:22.875 205 12702.77 14.25 55253.10 88888.00 2008-07-23 00:06:23.000 205 12702.75 14.20 55253.10 88888.00 2008-07-23 00:06:23.125 205 12702.67 14.20 55253.10 88888.00 2008-07-23 00:06:23.250 205 12702.58 14.18 55253.07 88888.00 2008-07-23 00:06:23.375 205 12702.60 14.18 55253.07 88888.00 2008-07-23 00:06:23.500 205 12702.62 14.18 55253.07 88888.00 2008-07-23 00:06:23.625 205 12702.60 14.18 55253.10 88888.00 2008-07-23 00:06:23.750 205 12702.55 14.18 55253.07 88888.00 2008-07-23 00:06:23.875 205 12702.48 14.15 55253.05 88888.00 2008-07-23 00:06:24.000 205 12702.48 14.12 55253.05 88888.00 2008-07-23 00:06:24.125 205 12702.45 14.10 55253.05 88888.00 2008-07-23 00:06:24.250 205 12702.40 14.07 55253.07 88888.00 2008-07-23 00:06:24.375 205 12702.35 14.07 55253.07 88888.00 2008-07-23 00:06:24.500 205 12702.27 14.07 55253.03 88888.00 2008-07-23 00:06:24.625 205 12702.20 14.07 55253.05 88888.00 2008-07-23 00:06:24.750 205 12702.12 14.05 55253.05 88888.00 2008-07-23 00:06:24.875 205 12702.05 14.00 55253.05 88888.00 2008-07-23 00:06:25.000 205 12702.02 13.97 55253.05 88888.00 2008-07-23 00:06:25.125 205 12701.98 13.95 55253.07 88888.00 2008-07-23 00:06:25.250 205 12701.90 13.97 55253.10 88888.00 2008-07-23 00:06:25.375 205 12701.83 13.95 55253.07 88888.00 2008-07-23 00:06:25.500 205 12701.73 13.93 55253.05 88888.00 2008-07-23 00:06:25.625 205 12701.73 13.90 55253.03 88888.00 2008-07-23 00:06:25.750 205 12701.77 13.90 55253.05 88888.00 2008-07-23 00:06:25.875 205 12701.77 13.88 55253.07 88888.00 2008-07-23 00:06:26.000 205 12701.73 13.85 55253.07 88888.00 2008-07-23 00:06:26.125 205 12701.75 13.85 55253.12 88888.00 2008-07-23 00:06:26.250 205 12701.70 13.88 55253.12 88888.00 2008-07-23 00:06:26.375 205 12701.65 13.88 55253.12 88888.00 2008-07-23 00:06:26.500 205 12701.60 13.85 55253.15 88888.00 2008-07-23 00:06:26.625 205 12701.60 13.85 55253.15 88888.00 2008-07-23 00:06:26.750 205 12701.60 13.88 55253.18 88888.00 2008-07-23 00:06:26.875 205 12701.60 13.88 55253.20 88888.00 2008-07-23 00:06:27.000 205 12701.55 13.85 55253.20 88888.00 2008-07-23 00:06:27.125 205 12701.50 13.82 55253.22 88888.00 2008-07-23 00:06:27.250 205 12701.48 13.80 55253.22 88888.00 2008-07-23 00:06:27.375 205 12701.48 13.82 55253.22 88888.00 2008-07-23 00:06:27.500 205 12701.52 13.78 55253.22 88888.00 2008-07-23 00:06:27.625 205 12701.50 13.78 55253.22 88888.00 2008-07-23 00:06:27.750 205 12701.48 13.78 55253.22 88888.00 2008-07-23 00:06:27.875 205 12701.50 13.75 55253.22 88888.00 2008-07-23 00:06:28.000 205 12701.52 13.75 55253.22 88888.00 2008-07-23 00:06:28.125 205 12701.48 13.72 55253.22 88888.00 2008-07-23 00:06:28.250 205 12701.50 13.72 55253.20 88888.00 2008-07-23 00:06:28.375 205 12701.55 13.70 55253.20 88888.00 2008-07-23 00:06:28.500 205 12701.48 13.70 55253.15 88888.00 2008-07-23 00:06:28.625 205 12701.42 13.72 55253.15 88888.00 2008-07-23 00:06:28.750 205 12701.42 13.70 55253.15 88888.00 2008-07-23 00:06:28.875 205 12701.42 13.70 55253.18 88888.00 2008-07-23 00:06:29.000 205 12701.38 13.68 55253.15 88888.00 2008-07-23 00:06:29.125 205 12701.38 13.68 55253.15 88888.00 2008-07-23 00:06:29.250 205 12701.35 13.68 55253.15 88888.00 2008-07-23 00:06:29.375 205 12701.30 13.65 55253.12 88888.00 2008-07-23 00:06:29.500 205 12701.23 13.65 55253.10 88888.00 2008-07-23 00:06:29.625 205 12701.25 13.62 55253.07 88888.00 2008-07-23 00:06:29.750 205 12701.27 13.62 55253.10 88888.00 2008-07-23 00:06:29.875 205 12701.27 13.60 55253.07 88888.00 2008-07-23 00:06:30.000 205 12701.23 13.57 55253.05 88888.00 2008-07-23 00:06:30.125 205 12701.17 13.57 55253.05 88888.00 2008-07-23 00:06:30.250 205 12701.10 13.60 55253.10 88888.00 2008-07-23 00:06:30.375 205 12701.12 13.60 55253.05 88888.00 2008-07-23 00:06:30.500 205 12701.12 13.60 55253.03 88888.00 2008-07-23 00:06:30.625 205 12701.17 13.57 55253.05 88888.00 2008-07-23 00:06:30.750 205 12701.12 13.60 55253.05 88888.00 2008-07-23 00:06:30.875 205 12701.05 13.60 55253.05 88888.00 2008-07-23 00:06:31.000 205 12701.02 13.60 55253.05 88888.00 2008-07-23 00:06:31.125 205 12701.02 13.60 55253.03 88888.00 2008-07-23 00:06:31.250 205 12701.05 13.62 55253.07 88888.00 2008-07-23 00:06:31.375 205 12701.05 13.62 55253.05 88888.00 2008-07-23 00:06:31.500 205 12701.10 13.62 55253.05 88888.00 2008-07-23 00:06:31.625 205 12701.10 13.62 55253.05 88888.00 2008-07-23 00:06:31.750 205 12701.08 13.65 55253.07 88888.00 2008-07-23 00:06:31.875 205 12701.12 13.65 55253.10 88888.00 2008-07-23 00:06:32.000 205 12701.23 13.62 55253.07 88888.00 2008-07-23 00:06:32.125 205 12701.25 13.62 55253.07 88888.00 2008-07-23 00:06:32.250 205 12701.15 13.65 55253.12 88888.00 2008-07-23 00:06:32.375 205 12701.15 13.68 55253.15 88888.00 2008-07-23 00:06:32.500 205 12701.17 13.72 55253.15 88888.00 2008-07-23 00:06:32.625 205 12701.15 13.70 55253.10 88888.00 2008-07-23 00:06:32.750 205 12701.15 13.68 55253.12 88888.00 2008-07-23 00:06:32.875 205 12701.17 13.68 55253.12 88888.00 2008-07-23 00:06:33.000 205 12701.23 13.68 55253.12 88888.00 2008-07-23 00:06:33.125 205 12701.17 13.68 55253.12 88888.00 2008-07-23 00:06:33.250 205 12701.17 13.68 55253.10 88888.00 2008-07-23 00:06:33.375 205 12701.17 13.68 55253.12 88888.00 2008-07-23 00:06:33.500 205 12701.23 13.70 55253.10 88888.00 2008-07-23 00:06:33.625 205 12701.33 13.68 55253.10 88888.00 2008-07-23 00:06:33.750 205 12701.25 13.68 55253.10 88888.00 2008-07-23 00:06:33.875 205 12701.23 13.65 55253.07 88888.00 2008-07-23 00:06:34.000 205 12701.23 13.65 55253.05 88888.00 2008-07-23 00:06:34.125 205 12701.25 13.65 55253.05 88888.00 2008-07-23 00:06:34.250 205 12701.25 13.60 55253.05 88888.00 2008-07-23 00:06:34.375 205 12701.27 13.62 55253.03 88888.00 2008-07-23 00:06:34.500 205 12701.30 13.65 55253.00 88888.00 2008-07-23 00:06:34.625 205 12701.33 13.65 55253.00 88888.00 2008-07-23 00:06:34.750 205 12701.30 13.62 55252.97 88888.00 2008-07-23 00:06:34.875 205 12701.30 13.62 55253.00 88888.00 2008-07-23 00:06:35.000 205 12701.27 13.60 55252.95 88888.00 2008-07-23 00:06:35.125 205 12701.25 13.62 55252.95 88888.00 2008-07-23 00:06:35.250 205 12701.23 13.60 55252.93 88888.00 2008-07-23 00:06:35.375 205 12701.25 13.60 55252.90 88888.00 2008-07-23 00:06:35.500 205 12701.27 13.62 55252.90 88888.00 2008-07-23 00:06:35.625 205 12701.30 13.65 55252.88 88888.00 2008-07-23 00:06:35.750 205 12701.35 13.65 55252.82 88888.00 2008-07-23 00:06:35.875 205 12701.38 13.62 55252.85 88888.00 2008-07-23 00:06:36.000 205 12701.33 13.62 55252.85 88888.00 2008-07-23 00:06:36.125 205 12701.27 13.62 55252.85 88888.00 2008-07-23 00:06:36.250 205 12701.27 13.62 55252.85 88888.00 2008-07-23 00:06:36.375 205 12701.30 13.62 55252.85 88888.00 2008-07-23 00:06:36.500 205 12701.27 13.62 55252.88 88888.00 2008-07-23 00:06:36.625 205 12701.23 13.65 55252.85 88888.00 2008-07-23 00:06:36.750 205 12701.23 13.62 55252.82 88888.00 2008-07-23 00:06:36.875 205 12701.20 13.65 55252.80 88888.00 2008-07-23 00:06:37.000 205 12701.12 13.68 55252.78 88888.00 2008-07-23 00:06:37.125 205 12701.10 13.65 55252.78 88888.00 2008-07-23 00:06:37.250 205 12701.12 13.68 55252.78 88888.00 2008-07-23 00:06:37.375 205 12701.12 13.68 55252.80 88888.00 2008-07-23 00:06:37.500 205 12701.12 13.68 55252.78 88888.00 2008-07-23 00:06:37.625 205 12701.15 13.68 55252.78 88888.00 2008-07-23 00:06:37.750 205 12701.17 13.68 55252.78 88888.00 2008-07-23 00:06:37.875 205 12701.20 13.68 55252.75 88888.00 2008-07-23 00:06:38.000 205 12701.15 13.70 55252.75 88888.00 2008-07-23 00:06:38.125 205 12701.12 13.72 55252.75 88888.00 2008-07-23 00:06:38.250 205 12701.08 13.70 55252.78 88888.00 2008-07-23 00:06:38.375 205 12701.15 13.72 55252.75 88888.00 2008-07-23 00:06:38.500 205 12701.17 13.72 55252.72 88888.00 2008-07-23 00:06:38.625 205 12701.17 13.72 55252.70 88888.00 2008-07-23 00:06:38.750 205 12701.12 13.75 55252.72 88888.00 2008-07-23 00:06:38.875 205 12701.10 13.75 55252.72 88888.00 2008-07-23 00:06:39.000 205 12701.23 13.85 55252.72 88888.00 2008-07-23 00:06:39.125 205 12701.35 13.85 55252.70 88888.00 2008-07-23 00:06:39.250 205 12701.35 13.82 55252.70 88888.00 2008-07-23 00:06:39.375 205 12701.35 13.75 55252.72 88888.00 2008-07-23 00:06:39.500 205 12701.25 13.75 55252.75 88888.00 2008-07-23 00:06:39.625 205 12701.23 13.70 55252.75 88888.00 2008-07-23 00:06:39.750 205 12701.23 13.65 55252.75 88888.00 2008-07-23 00:06:39.875 205 12701.12 13.65 55252.75 88888.00 2008-07-23 00:06:40.000 205 12701.08 13.65 55252.78 88888.00 2008-07-23 00:06:40.125 205 12701.05 13.65 55252.78 88888.00 2008-07-23 00:06:40.250 205 12700.98 13.65 55252.80 88888.00 2008-07-23 00:06:40.375 205 12700.92 13.65 55252.80 88888.00 2008-07-23 00:06:40.500 205 12700.90 13.65 55252.82 88888.00 2008-07-23 00:06:40.625 205 12700.85 13.68 55252.85 88888.00 2008-07-23 00:06:40.750 205 12700.85 13.68 55252.85 88888.00 2008-07-23 00:06:40.875 205 12700.90 13.68 55252.85 88888.00 2008-07-23 00:06:41.000 205 12700.92 13.70 55252.82 88888.00 2008-07-23 00:06:41.125 205 12700.88 13.68 55252.82 88888.00 2008-07-23 00:06:41.250 205 12700.80 13.62 55252.82 88888.00 2008-07-23 00:06:41.375 205 12700.73 13.62 55252.80 88888.00 2008-07-23 00:06:41.500 205 12700.65 13.60 55252.75 88888.00 2008-07-23 00:06:41.625 205 12700.60 13.55 55252.75 88888.00 2008-07-23 00:06:41.750 205 12700.55 13.50 55252.75 88888.00 2008-07-23 00:06:41.875 205 12700.58 13.45 55252.78 88888.00 2008-07-23 00:06:42.000 205 12700.62 13.40 55252.78 88888.00 2008-07-23 00:06:42.125 205 12700.67 13.40 55252.80 88888.00 2008-07-23 00:06:42.250 205 12700.67 13.32 55252.78 88888.00 2008-07-23 00:06:42.375 205 12700.65 13.28 55252.80 88888.00 2008-07-23 00:06:42.500 205 12700.52 13.28 55252.85 88888.00 2008-07-23 00:06:42.625 205 12700.48 13.25 55252.90 88888.00 2008-07-23 00:06:42.750 205 12700.48 13.22 55252.93 88888.00 2008-07-23 00:06:42.875 205 12700.42 13.25 55252.95 88888.00 2008-07-23 00:06:43.000 205 12700.38 13.25 55252.95 88888.00 2008-07-23 00:06:43.125 205 12700.35 13.25 55252.97 88888.00 2008-07-23 00:06:43.250 205 12700.33 13.28 55252.97 88888.00 2008-07-23 00:06:43.375 205 12700.27 13.30 55252.97 88888.00 2008-07-23 00:06:43.500 205 12700.25 13.35 55252.93 88888.00 2008-07-23 00:06:43.625 205 12700.23 13.38 55252.95 88888.00 2008-07-23 00:06:43.750 205 12700.23 13.35 55252.93 88888.00 2008-07-23 00:06:43.875 205 12700.20 13.30 55252.93 88888.00 2008-07-23 00:06:44.000 205 12700.10 13.22 55252.88 88888.00 2008-07-23 00:06:44.125 205 12700.08 13.18 55252.85 88888.00 2008-07-23 00:06:44.250 205 12700.05 13.10 55252.90 88888.00 2008-07-23 00:06:44.375 205 12700.02 13.05 55252.90 88888.00 2008-07-23 00:06:44.500 205 12699.98 12.97 55252.93 88888.00 2008-07-23 00:06:44.625 205 12699.98 12.90 55252.95 88888.00 2008-07-23 00:06:44.750 205 12699.92 12.88 55252.97 88888.00 2008-07-23 00:06:44.875 205 12699.85 12.88 55253.05 88888.00 2008-07-23 00:06:45.000 205 12699.77 12.88 55253.05 88888.00 2008-07-23 00:06:45.125 205 12699.70 12.88 55253.10 88888.00 2008-07-23 00:06:45.250 205 12699.65 12.88 55253.12 88888.00 2008-07-23 00:06:45.375 205 12699.62 12.93 55253.15 88888.00 2008-07-23 00:06:45.500 205 12699.58 12.97 55253.18 88888.00 2008-07-23 00:06:45.625 205 12699.60 12.97 55253.20 88888.00 2008-07-23 00:06:45.750 205 12699.58 13.00 55253.18 88888.00 2008-07-23 00:06:45.875 205 12699.55 13.05 55253.15 88888.00 2008-07-23 00:06:46.000 205 12699.52 13.03 55253.12 88888.00 2008-07-23 00:06:46.125 205 12699.48 13.00 55253.12 88888.00 2008-07-23 00:06:46.250 205 12699.38 13.00 55253.10 88888.00 2008-07-23 00:06:46.375 205 12699.35 12.97 55253.10 88888.00 2008-07-23 00:06:46.500 205 12699.27 12.95 55253.07 88888.00 2008-07-23 00:06:46.625 205 12699.25 12.90 55253.07 88888.00 2008-07-23 00:06:46.750 205 12699.25 12.88 55253.07 88888.00 2008-07-23 00:06:46.875 205 12699.25 12.80 55253.07 88888.00 2008-07-23 00:06:47.000 205 12699.15 12.75 55253.07 88888.00 2008-07-23 00:06:47.125 205 12699.05 12.68 55253.10 88888.00 2008-07-23 00:06:47.250 205 12699.00 12.60 55253.15 88888.00 2008-07-23 00:06:47.375 205 12698.98 12.60 55253.15 88888.00 2008-07-23 00:06:47.500 205 12698.92 12.55 55253.20 88888.00 2008-07-23 00:06:47.625 205 12698.95 12.55 55253.25 88888.00 2008-07-23 00:06:47.750 205 12698.90 12.57 55253.28 88888.00 2008-07-23 00:06:47.875 205 12698.77 12.57 55253.28 88888.00 2008-07-23 00:06:48.000 205 12698.80 12.57 55253.28 88888.00 2008-07-23 00:06:48.125 205 12698.77 12.60 55253.30 88888.00 2008-07-23 00:06:48.250 205 12698.70 12.62 55253.32 88888.00 2008-07-23 00:06:48.375 205 12698.70 12.62 55253.32 88888.00 2008-07-23 00:06:48.500 205 12698.67 12.62 55253.30 88888.00 2008-07-23 00:06:48.625 205 12698.65 12.57 55253.28 88888.00 2008-07-23 00:06:48.750 205 12698.62 12.53 55253.28 88888.00 2008-07-23 00:06:48.875 205 12698.52 12.45 55253.30 88888.00 2008-07-23 00:06:49.000 205 12698.50 12.35 55253.35 88888.00 2008-07-23 00:06:49.125 205 12698.45 12.30 55253.40 88888.00 2008-07-23 00:06:49.250 205 12698.33 12.30 55253.43 88888.00 2008-07-23 00:06:49.375 205 12698.25 12.32 55253.45 88888.00 2008-07-23 00:06:49.500 205 12698.17 12.35 55253.47 88888.00 2008-07-23 00:06:49.625 205 12698.20 12.40 55253.45 88888.00 2008-07-23 00:06:49.750 205 12698.23 12.43 55253.45 88888.00 2008-07-23 00:06:49.875 205 12698.17 12.40 55253.45 88888.00 2008-07-23 00:06:50.000 205 12698.15 12.40 55253.43 88888.00 2008-07-23 00:06:50.125 205 12698.15 12.38 55253.43 88888.00 2008-07-23 00:06:50.250 205 12698.10 12.30 55253.45 88888.00 2008-07-23 00:06:50.375 205 12698.10 12.25 55253.45 88888.00 2008-07-23 00:06:50.500 205 12698.05 12.25 55253.47 88888.00 2008-07-23 00:06:50.625 205 12698.02 12.22 55253.53 88888.00 2008-07-23 00:06:50.750 205 12698.08 12.20 55253.53 88888.00 2008-07-23 00:06:50.875 205 12698.12 12.22 55253.53 88888.00 2008-07-23 00:06:51.000 205 12698.10 12.22 55253.53 88888.00 2008-07-23 00:06:51.125 205 12698.05 12.22 55253.55 88888.00 2008-07-23 00:06:51.250 205 12698.02 12.20 55253.55 88888.00 2008-07-23 00:06:51.375 205 12697.98 12.20 55253.55 88888.00 2008-07-23 00:06:51.500 205 12697.88 12.12 55253.53 88888.00 2008-07-23 00:06:51.625 205 12697.83 12.10 55253.55 88888.00 2008-07-23 00:06:51.750 205 12697.77 12.05 55253.55 88888.00 2008-07-23 00:06:51.875 205 12697.80 11.97 55253.55 88888.00 2008-07-23 00:06:52.000 205 12697.75 11.95 55253.55 88888.00 2008-07-23 00:06:52.125 205 12697.65 11.95 55253.60 88888.00 2008-07-23 00:06:52.250 205 12697.60 11.90 55253.62 88888.00 2008-07-23 00:06:52.375 205 12697.65 11.90 55253.62 88888.00 2008-07-23 00:06:52.500 205 12697.67 11.88 55253.62 88888.00 2008-07-23 00:06:52.625 205 12697.67 11.88 55253.62 88888.00 2008-07-23 00:06:52.750 205 12697.62 11.85 55253.62 88888.00 2008-07-23 00:06:52.875 205 12697.62 11.82 55253.65 88888.00 2008-07-23 00:06:53.000 205 12697.60 11.80 55253.65 88888.00 2008-07-23 00:06:53.125 205 12697.58 11.72 55253.65 88888.00 2008-07-23 00:06:53.250 205 12697.50 11.68 55253.65 88888.00 2008-07-23 00:06:53.375 205 12697.55 11.68 55253.68 88888.00 2008-07-23 00:06:53.500 205 12697.52 11.65 55253.70 88888.00 2008-07-23 00:06:53.625 205 12697.45 11.62 55253.75 88888.00 2008-07-23 00:06:53.750 205 12697.45 11.65 55253.72 88888.00 2008-07-23 00:06:53.875 205 12697.48 11.68 55253.75 88888.00 2008-07-23 00:06:54.000 205 12697.52 11.68 55253.72 88888.00 2008-07-23 00:06:54.125 205 12697.48 11.65 55253.70 88888.00 2008-07-23 00:06:54.250 205 12697.40 11.60 55253.70 88888.00 2008-07-23 00:06:54.375 205 12697.40 11.57 55253.72 88888.00 2008-07-23 00:06:54.500 205 12697.45 11.55 55253.72 88888.00 2008-07-23 00:06:54.625 205 12697.48 11.55 55253.72 88888.00 2008-07-23 00:06:54.750 205 12697.40 11.55 55253.78 88888.00 2008-07-23 00:06:54.875 205 12697.35 11.55 55253.80 88888.00 2008-07-23 00:06:55.000 205 12697.38 11.55 55253.78 88888.00 2008-07-23 00:06:55.125 205 12697.45 11.50 55253.75 88888.00 2008-07-23 00:06:55.250 205 12697.42 11.47 55253.72 88888.00 2008-07-23 00:06:55.375 205 12697.38 11.45 55253.78 88888.00 2008-07-23 00:06:55.500 205 12697.33 11.43 55253.78 88888.00 2008-07-23 00:06:55.625 205 12697.33 11.43 55253.75 88888.00 2008-07-23 00:06:55.750 205 12697.27 11.40 55253.80 88888.00 2008-07-23 00:06:55.875 205 12697.30 11.40 55253.78 88888.00 2008-07-23 00:06:56.000 205 12697.38 11.38 55253.75 88888.00 2008-07-23 00:06:56.125 205 12697.40 11.35 55253.78 88888.00 2008-07-23 00:06:56.250 205 12697.30 11.28 55253.78 88888.00 2008-07-23 00:06:56.375 205 12697.33 11.28 55253.78 88888.00 2008-07-23 00:06:56.500 205 12697.30 11.30 55253.78 88888.00 2008-07-23 00:06:56.625 205 12697.27 11.28 55253.80 88888.00 2008-07-23 00:06:56.750 205 12697.27 11.28 55253.82 88888.00 2008-07-23 00:06:56.875 205 12697.25 11.30 55253.82 88888.00 2008-07-23 00:06:57.000 205 12697.30 11.28 55253.85 88888.00 2008-07-23 00:06:57.125 205 12697.25 11.30 55253.85 88888.00 2008-07-23 00:06:57.250 205 12697.23 11.30 55253.85 88888.00 2008-07-23 00:06:57.375 205 12697.27 11.30 55253.85 88888.00 2008-07-23 00:06:57.500 205 12697.27 11.32 55253.82 88888.00 2008-07-23 00:06:57.625 205 12697.27 11.30 55253.82 88888.00 2008-07-23 00:06:57.750 205 12697.30 11.32 55253.85 88888.00 2008-07-23 00:06:57.875 205 12697.27 11.38 55253.82 88888.00 2008-07-23 00:06:58.000 205 12697.25 11.40 55253.80 88888.00 2008-07-23 00:06:58.125 205 12697.27 11.40 55253.80 88888.00 2008-07-23 00:06:58.250 205 12697.30 11.38 55253.82 88888.00 2008-07-23 00:06:58.375 205 12697.33 11.35 55253.78 88888.00 2008-07-23 00:06:58.500 205 12697.38 11.38 55253.78 88888.00 2008-07-23 00:06:58.625 205 12697.38 11.38 55253.80 88888.00 2008-07-23 00:06:58.750 205 12697.38 11.40 55253.85 88888.00 2008-07-23 00:06:58.875 205 12697.38 11.40 55253.85 88888.00 2008-07-23 00:06:59.000 205 12697.38 11.40 55253.80 88888.00 2008-07-23 00:06:59.125 205 12697.38 11.43 55253.80 88888.00 2008-07-23 00:06:59.250 205 12697.42 11.40 55253.80 88888.00 2008-07-23 00:06:59.375 205 12697.50 11.38 55253.80 88888.00 2008-07-23 00:06:59.500 205 12697.52 11.38 55253.80 88888.00 2008-07-23 00:06:59.625 205 12697.55 11.43 55253.85 88888.00 2008-07-23 00:06:59.750 205 12697.58 11.43 55253.82 88888.00 2008-07-23 00:06:59.875 205 12697.58 11.45 55253.80 88888.00 2008-07-23 00:07:00.000 205 12697.58 11.45 55253.78 88888.00 2008-07-23 00:07:00.125 205 12697.58 11.45 55253.78 88888.00 2008-07-23 00:07:00.250 205 12697.52 11.43 55253.80 88888.00 2008-07-23 00:07:00.375 205 12697.50 11.47 55253.80 88888.00 2008-07-23 00:07:00.500 205 12697.55 11.53 55253.78 88888.00 2008-07-23 00:07:00.625 205 12697.60 11.57 55253.78 88888.00 2008-07-23 00:07:00.750 205 12697.65 11.62 55253.78 88888.00 2008-07-23 00:07:00.875 205 12697.73 11.65 55253.78 88888.00 2008-07-23 00:07:01.000 205 12697.75 11.65 55253.78 88888.00 2008-07-23 00:07:01.125 205 12697.67 11.68 55253.80 88888.00 2008-07-23 00:07:01.250 205 12697.60 11.68 55253.78 88888.00 2008-07-23 00:07:01.375 205 12697.67 11.72 55253.78 88888.00 2008-07-23 00:07:01.500 205 12697.80 11.80 55253.78 88888.00 2008-07-23 00:07:01.625 205 12697.83 11.85 55253.75 88888.00 2008-07-23 00:07:01.750 205 12697.77 11.88 55253.70 88888.00 2008-07-23 00:07:01.875 205 12697.85 11.90 55253.70 88888.00 2008-07-23 00:07:02.000 205 12697.92 11.88 55253.70 88888.00 2008-07-23 00:07:02.125 205 12697.85 11.90 55253.72 88888.00 2008-07-23 00:07:02.250 205 12697.90 11.90 55253.68 88888.00 2008-07-23 00:07:02.375 205 12698.00 11.93 55253.68 88888.00 2008-07-23 00:07:02.500 205 12698.05 11.97 55253.68 88888.00 2008-07-23 00:07:02.625 205 12698.02 12.00 55253.70 88888.00 2008-07-23 00:07:02.750 205 12697.95 12.03 55253.70 88888.00 2008-07-23 00:07:02.875 205 12697.98 12.03 55253.68 88888.00 2008-07-23 00:07:03.000 205 12698.05 12.03 55253.68 88888.00 2008-07-23 00:07:03.125 205 12698.10 12.07 55253.70 88888.00 2008-07-23 00:07:03.250 205 12698.08 12.07 55253.70 88888.00 2008-07-23 00:07:03.375 205 12698.12 12.10 55253.72 88888.00 2008-07-23 00:07:03.500 205 12698.12 12.15 55253.70 88888.00 2008-07-23 00:07:03.625 205 12698.17 12.18 55253.68 88888.00 2008-07-23 00:07:03.750 205 12698.23 12.18 55253.65 88888.00 2008-07-23 00:07:03.875 205 12698.27 12.18 55253.65 88888.00 2008-07-23 00:07:04.000 205 12698.30 12.20 55253.68 88888.00 2008-07-23 00:07:04.125 205 12698.30 12.28 55253.68 88888.00 2008-07-23 00:07:04.250 205 12698.33 12.32 55253.65 88888.00 2008-07-23 00:07:04.375 205 12698.35 12.32 55253.65 88888.00 2008-07-23 00:07:04.500 205 12698.38 12.38 55253.62 88888.00 2008-07-23 00:07:04.625 205 12698.40 12.43 55253.60 88888.00 2008-07-23 00:07:04.750 205 12698.42 12.43 55253.60 88888.00 2008-07-23 00:07:04.875 205 12698.42 12.47 55253.60 88888.00 2008-07-23 00:07:05.000 205 12698.48 12.53 55253.60 88888.00 2008-07-23 00:07:05.125 205 12698.52 12.57 55253.60 88888.00 2008-07-23 00:07:05.250 205 12698.65 12.60 55253.57 88888.00 2008-07-23 00:07:05.375 205 12698.65 12.65 55253.57 88888.00 2008-07-23 00:07:05.500 205 12698.62 12.68 55253.57 88888.00 2008-07-23 00:07:05.625 205 12698.65 12.70 55253.57 88888.00 2008-07-23 00:07:05.750 205 12698.70 12.75 55253.57 88888.00 2008-07-23 00:07:05.875 205 12698.70 12.78 55253.57 88888.00 2008-07-23 00:07:06.000 205 12698.70 12.80 55253.55 88888.00 2008-07-23 00:07:06.125 205 12698.70 12.82 55253.55 88888.00 2008-07-23 00:07:06.250 205 12698.73 12.82 55253.55 88888.00 2008-07-23 00:07:06.375 205 12698.75 12.82 55253.53 88888.00 2008-07-23 00:07:06.500 205 12698.80 12.85 55253.53 88888.00 2008-07-23 00:07:06.625 205 12698.83 12.85 55253.53 88888.00 2008-07-23 00:07:06.750 205 12698.88 12.88 55253.53 88888.00 2008-07-23 00:07:06.875 205 12698.90 12.93 55253.50 88888.00 2008-07-23 00:07:07.000 205 12698.90 12.95 55253.47 88888.00 2008-07-23 00:07:07.125 205 12698.90 12.95 55253.50 88888.00 2008-07-23 00:07:07.250 205 12698.90 12.97 55253.50 88888.00 2008-07-23 00:07:07.375 205 12699.02 13.03 55253.50 88888.00 2008-07-23 00:07:07.500 205 12699.08 13.07 55253.50 88888.00 2008-07-23 00:07:07.625 205 12699.02 13.10 55253.45 88888.00 2008-07-23 00:07:07.750 205 12698.95 13.12 55253.45 88888.00 2008-07-23 00:07:07.875 205 12699.00 13.18 55253.45 88888.00 2008-07-23 00:07:08.000 205 12699.05 13.20 55253.45 88888.00 2008-07-23 00:07:08.125 205 12699.05 13.25 55253.47 88888.00 2008-07-23 00:07:08.250 205 12699.02 13.30 55253.45 88888.00 2008-07-23 00:07:08.375 205 12699.05 13.32 55253.45 88888.00 2008-07-23 00:07:08.500 205 12699.05 13.35 55253.45 88888.00 2008-07-23 00:07:08.625 205 12699.10 13.40 55253.45 88888.00 2008-07-23 00:07:08.750 205 12699.12 13.43 55253.45 88888.00 2008-07-23 00:07:08.875 205 12699.10 13.45 55253.43 88888.00 2008-07-23 00:07:09.000 205 12699.12 13.45 55253.43 88888.00 2008-07-23 00:07:09.125 205 12699.17 13.47 55253.40 88888.00 2008-07-23 00:07:09.250 205 12699.17 13.55 55253.40 88888.00 2008-07-23 00:07:09.375 205 12699.20 13.55 55253.40 88888.00 2008-07-23 00:07:09.500 205 12699.25 13.57 55253.38 88888.00 2008-07-23 00:07:09.625 205 12699.23 13.57 55253.38 88888.00 2008-07-23 00:07:09.750 205 12699.23 13.60 55253.38 88888.00 2008-07-23 00:07:09.875 205 12699.25 13.62 55253.38 88888.00 2008-07-23 00:07:10.000 205 12699.25 13.62 55253.38 88888.00 2008-07-23 00:07:10.125 205 12699.23 13.62 55253.38 88888.00 2008-07-23 00:07:10.250 205 12699.20 13.62 55253.32 88888.00 2008-07-23 00:07:10.375 205 12699.25 13.68 55253.32 88888.00 2008-07-23 00:07:10.500 205 12699.27 13.68 55253.32 88888.00 2008-07-23 00:07:10.625 205 12699.27 13.70 55253.32 88888.00 2008-07-23 00:07:10.750 205 12699.30 13.72 55253.32 88888.00 2008-07-23 00:07:10.875 205 12699.30 13.75 55253.32 88888.00 2008-07-23 00:07:11.000 205 12699.27 13.78 55253.32 88888.00 2008-07-23 00:07:11.125 205 12699.25 13.80 55253.38 88888.00 2008-07-23 00:07:11.250 205 12699.27 13.85 55253.35 88888.00 2008-07-23 00:07:11.375 205 12699.38 13.88 55253.32 88888.00 2008-07-23 00:07:11.500 205 12699.33 13.90 55253.32 88888.00 2008-07-23 00:07:11.625 205 12699.30 13.93 55253.32 88888.00 2008-07-23 00:07:11.750 205 12699.38 13.95 55253.32 88888.00 2008-07-23 00:07:11.875 205 12699.40 13.95 55253.32 88888.00 2008-07-23 00:07:12.000 205 12699.45 13.95 55253.32 88888.00 2008-07-23 00:07:12.125 205 12699.48 14.00 55253.32 88888.00 2008-07-23 00:07:12.250 205 12699.45 14.03 55253.30 88888.00 2008-07-23 00:07:12.375 205 12699.50 14.05 55253.28 88888.00 2008-07-23 00:07:12.500 205 12699.50 14.07 55253.28 88888.00 2008-07-23 00:07:12.625 205 12699.48 14.10 55253.28 88888.00 2008-07-23 00:07:12.750 205 12699.50 14.12 55253.30 88888.00 2008-07-23 00:07:12.875 205 12699.50 14.10 55253.30 88888.00 2008-07-23 00:07:13.000 205 12699.55 14.10 55253.28 88888.00 2008-07-23 00:07:13.125 205 12699.58 14.12 55253.28 88888.00 2008-07-23 00:07:13.250 205 12699.52 14.12 55253.30 88888.00 2008-07-23 00:07:13.375 205 12699.55 14.15 55253.30 88888.00 2008-07-23 00:07:13.500 205 12699.55 14.18 55253.28 88888.00 2008-07-23 00:07:13.625 205 12699.58 14.18 55253.25 88888.00 2008-07-23 00:07:13.750 205 12699.62 14.22 55253.25 88888.00 2008-07-23 00:07:13.875 205 12699.65 14.22 55253.25 88888.00 2008-07-23 00:07:14.000 205 12699.62 14.22 55253.22 88888.00 2008-07-23 00:07:14.125 205 12699.62 14.25 55253.25 88888.00 2008-07-23 00:07:14.250 205 12699.65 14.28 55253.25 88888.00 2008-07-23 00:07:14.375 205 12699.62 14.32 55253.25 88888.00 2008-07-23 00:07:14.500 205 12699.55 14.35 55253.25 88888.00 2008-07-23 00:07:14.625 205 12699.50 14.38 55253.22 88888.00 2008-07-23 00:07:14.750 205 12699.48 14.35 55253.20 88888.00 2008-07-23 00:07:14.875 205 12699.52 14.40 55253.22 88888.00 2008-07-23 00:07:15.000 205 12699.62 14.40 55253.25 88888.00 2008-07-23 00:07:15.125 205 12699.62 14.43 55253.22 88888.00 2008-07-23 00:07:15.250 205 12699.55 14.45 55253.25 88888.00 2008-07-23 00:07:15.375 205 12699.58 14.47 55253.25 88888.00 2008-07-23 00:07:15.500 205 12699.60 14.50 55253.22 88888.00 2008-07-23 00:07:15.625 205 12699.60 14.50 55253.22 88888.00 2008-07-23 00:07:15.750 205 12699.60 14.50 55253.22 88888.00 2008-07-23 00:07:15.875 205 12699.62 14.53 55253.22 88888.00 2008-07-23 00:07:16.000 205 12699.67 14.55 55253.20 88888.00 2008-07-23 00:07:16.125 205 12699.70 14.60 55253.22 88888.00 2008-07-23 00:07:16.250 205 12699.73 14.57 55253.22 88888.00 2008-07-23 00:07:16.375 205 12699.67 14.60 55253.22 88888.00 2008-07-23 00:07:16.500 205 12699.67 14.57 55253.20 88888.00 2008-07-23 00:07:16.625 205 12699.70 14.60 55253.22 88888.00 2008-07-23 00:07:16.750 205 12699.70 14.62 55253.22 88888.00 2008-07-23 00:07:16.875 205 12699.77 14.62 55253.22 88888.00 2008-07-23 00:07:17.000 205 12699.80 14.62 55253.20 88888.00 2008-07-23 00:07:17.125 205 12699.80 14.62 55253.20 88888.00 2008-07-23 00:07:17.250 205 12699.73 14.62 55253.20 88888.00 2008-07-23 00:07:17.375 205 12699.77 14.62 55253.18 88888.00 2008-07-23 00:07:17.500 205 12699.88 14.65 55253.18 88888.00 2008-07-23 00:07:17.625 205 12699.95 14.70 55253.18 88888.00 2008-07-23 00:07:17.750 205 12699.90 14.70 55253.20 88888.00 2008-07-23 00:07:17.875 205 12699.85 14.70 55253.18 88888.00 2008-07-23 00:07:18.000 205 12699.80 14.70 55253.15 88888.00 2008-07-23 00:07:18.125 205 12699.83 14.72 55253.18 88888.00 2008-07-23 00:07:18.250 205 12699.77 14.75 55253.18 88888.00 2008-07-23 00:07:18.375 205 12699.80 14.78 55253.15 88888.00 2008-07-23 00:07:18.500 205 12699.85 14.80 55253.15 88888.00 2008-07-23 00:07:18.625 205 12699.85 14.80 55253.15 88888.00 2008-07-23 00:07:18.750 205 12699.85 14.80 55253.15 88888.00 2008-07-23 00:07:18.875 205 12699.77 14.80 55253.15 88888.00 2008-07-23 00:07:19.000 205 12699.83 14.82 55253.15 88888.00 2008-07-23 00:07:19.125 205 12699.88 14.82 55253.15 88888.00 2008-07-23 00:07:19.250 205 12699.85 14.82 55253.15 88888.00 2008-07-23 00:07:19.375 205 12699.90 14.85 55253.15 88888.00 2008-07-23 00:07:19.500 205 12699.90 14.88 55253.12 88888.00 2008-07-23 00:07:19.625 205 12699.90 14.90 55253.12 88888.00 2008-07-23 00:07:19.750 205 12699.92 14.93 55253.15 88888.00 2008-07-23 00:07:19.875 205 12699.88 14.90 55253.15 88888.00 2008-07-23 00:07:20.000 205 12699.85 14.90 55253.12 88888.00 2008-07-23 00:07:20.125 205 12699.88 14.90 55253.15 88888.00 2008-07-23 00:07:20.250 205 12699.85 14.90 55253.15 88888.00 2008-07-23 00:07:20.375 205 12699.88 14.93 55253.12 88888.00 2008-07-23 00:07:20.500 205 12699.92 14.95 55253.12 88888.00 2008-07-23 00:07:20.625 205 12699.98 14.97 55253.07 88888.00 2008-07-23 00:07:20.750 205 12699.92 15.00 55253.07 88888.00 2008-07-23 00:07:20.875 205 12699.95 15.00 55253.07 88888.00 2008-07-23 00:07:21.000 205 12699.95 15.03 55253.10 88888.00 2008-07-23 00:07:21.125 205 12700.00 15.05 55253.07 88888.00 2008-07-23 00:07:21.250 205 12699.98 15.05 55253.07 88888.00 2008-07-23 00:07:21.375 205 12699.95 15.05 55253.07 88888.00 2008-07-23 00:07:21.500 205 12699.95 15.07 55253.07 88888.00 2008-07-23 00:07:21.625 205 12700.05 15.10 55253.07 88888.00 2008-07-23 00:07:21.750 205 12700.05 15.12 55253.05 88888.00 2008-07-23 00:07:21.875 205 12700.02 15.18 55253.05 88888.00 2008-07-23 00:07:22.000 205 12700.00 15.18 55253.05 88888.00 2008-07-23 00:07:22.125 205 12700.00 15.20 55253.05 88888.00 2008-07-23 00:07:22.250 205 12700.00 15.20 55253.05 88888.00 2008-07-23 00:07:22.375 205 12700.10 15.20 55253.05 88888.00 2008-07-23 00:07:22.500 205 12700.05 15.22 55253.05 88888.00 2008-07-23 00:07:22.625 205 12700.05 15.20 55253.03 88888.00 2008-07-23 00:07:22.750 205 12700.10 15.22 55253.03 88888.00 2008-07-23 00:07:22.875 205 12700.02 15.22 55253.03 88888.00 2008-07-23 00:07:23.000 205 12700.02 15.22 55253.03 88888.00 2008-07-23 00:07:23.125 205 12700.02 15.25 55253.03 88888.00 2008-07-23 00:07:23.250 205 12700.05 15.25 55253.03 88888.00 2008-07-23 00:07:23.375 205 12700.05 15.28 55253.03 88888.00 2008-07-23 00:07:23.500 205 12700.08 15.28 55253.03 88888.00 2008-07-23 00:07:23.625 205 12700.10 15.25 55253.03 88888.00 2008-07-23 00:07:23.750 205 12700.10 15.25 55252.97 88888.00 2008-07-23 00:07:23.875 205 12700.10 15.28 55252.97 88888.00 2008-07-23 00:07:24.000 205 12700.15 15.30 55252.97 88888.00 2008-07-23 00:07:24.125 205 12700.15 15.32 55252.97 88888.00 2008-07-23 00:07:24.250 205 12700.17 15.32 55252.93 88888.00 2008-07-23 00:07:24.375 205 12700.23 15.32 55252.93 88888.00 2008-07-23 00:07:24.500 205 12700.20 15.35 55252.95 88888.00 2008-07-23 00:07:24.625 205 12700.17 15.38 55252.95 88888.00 2008-07-23 00:07:24.750 205 12700.20 15.40 55252.95 88888.00 2008-07-23 00:07:24.875 205 12700.15 15.40 55252.95 88888.00 2008-07-23 00:07:25.000 205 12700.15 15.40 55252.95 88888.00 2008-07-23 00:07:25.125 205 12700.20 15.45 55252.95 88888.00 2008-07-23 00:07:25.250 205 12700.23 15.47 55252.95 88888.00 2008-07-23 00:07:25.375 205 12700.25 15.50 55252.95 88888.00 2008-07-23 00:07:25.500 205 12700.23 15.53 55252.93 88888.00 2008-07-23 00:07:25.625 205 12700.25 15.55 55252.93 88888.00 2008-07-23 00:07:25.750 205 12700.38 15.57 55252.93 88888.00 2008-07-23 00:07:25.875 205 12700.42 15.60 55252.90 88888.00 2008-07-23 00:07:26.000 205 12700.42 15.60 55252.90 88888.00 2008-07-23 00:07:26.125 205 12700.40 15.60 55252.90 88888.00 2008-07-23 00:07:26.250 205 12700.42 15.60 55252.90 88888.00 2008-07-23 00:07:26.375 205 12700.48 15.62 55252.90 88888.00 2008-07-23 00:07:26.500 205 12700.45 15.62 55252.90 88888.00 2008-07-23 00:07:26.625 205 12700.48 15.68 55252.88 88888.00 2008-07-23 00:07:26.750 205 12700.48 15.68 55252.88 88888.00 2008-07-23 00:07:26.875 205 12700.52 15.70 55252.88 88888.00 2008-07-23 00:07:27.000 205 12700.55 15.68 55252.85 88888.00 2008-07-23 00:07:27.125 205 12700.50 15.70 55252.88 88888.00 2008-07-23 00:07:27.250 205 12700.45 15.68 55252.88 88888.00 2008-07-23 00:07:27.375 205 12700.45 15.72 55252.88 88888.00 2008-07-23 00:07:27.500 205 12700.50 15.75 55252.88 88888.00 2008-07-23 00:07:27.625 205 12700.55 15.78 55252.88 88888.00 2008-07-23 00:07:27.750 205 12700.58 15.80 55252.85 88888.00 2008-07-23 00:07:27.875 205 12700.65 15.80 55252.82 88888.00 2008-07-23 00:07:28.000 205 12700.62 15.82 55252.80 88888.00 2008-07-23 00:07:28.125 205 12700.62 15.82 55252.80 88888.00 2008-07-23 00:07:28.250 205 12700.60 15.88 55252.82 88888.00 2008-07-23 00:07:28.375 205 12700.65 15.90 55252.82 88888.00 2008-07-23 00:07:28.500 205 12700.62 15.93 55252.82 88888.00 2008-07-23 00:07:28.625 205 12700.67 15.95 55252.80 88888.00 2008-07-23 00:07:28.750 205 12700.67 15.95 55252.80 88888.00 2008-07-23 00:07:28.875 205 12700.65 16.00 55252.75 88888.00 2008-07-23 00:07:29.000 205 12700.67 16.02 55252.75 88888.00 2008-07-23 00:07:29.125 205 12700.73 16.02 55252.80 88888.00 2008-07-23 00:07:29.250 205 12700.67 16.05 55252.78 88888.00 2008-07-23 00:07:29.375 205 12700.70 16.05 55252.78 88888.00 2008-07-23 00:07:29.500 205 12700.73 16.07 55252.78 88888.00 2008-07-23 00:07:29.625 205 12700.70 16.07 55252.75 88888.00 2008-07-23 00:07:29.750 205 12700.70 16.10 55252.75 88888.00 2008-07-23 00:07:29.875 205 12700.73 16.10 55252.72 88888.00 2008-07-23 00:07:30.000 205 12700.70 16.07 55252.70 88888.00 2008-07-23 00:07:30.125 205 12700.75 16.10 55252.75 88888.00 2008-07-23 00:07:30.250 205 12700.77 16.10 55252.75 88888.00 2008-07-23 00:07:30.375 205 12700.85 16.10 55252.75 88888.00 2008-07-23 00:07:30.500 205 12700.92 16.10 55252.72 88888.00 2008-07-23 00:07:30.625 205 12700.92 16.10 55252.75 88888.00 2008-07-23 00:07:30.750 205 12700.85 16.10 55252.75 88888.00 2008-07-23 00:07:30.875 205 12700.83 16.10 55252.75 88888.00 2008-07-23 00:07:31.000 205 12700.85 16.10 55252.72 88888.00 2008-07-23 00:07:31.125 205 12700.88 16.12 55252.72 88888.00 2008-07-23 00:07:31.250 205 12700.83 16.12 55252.70 88888.00 2008-07-23 00:07:31.375 205 12700.85 16.12 55252.68 88888.00 2008-07-23 00:07:31.500 205 12700.90 16.15 55252.70 88888.00 2008-07-23 00:07:31.625 205 12700.92 16.20 55252.72 88888.00 2008-07-23 00:07:31.750 205 12700.90 16.20 55252.72 88888.00 2008-07-23 00:07:31.875 205 12700.90 16.25 55252.72 88888.00 2008-07-23 00:07:32.000 205 12700.92 16.25 55252.70 88888.00 2008-07-23 00:07:32.125 205 12701.02 16.27 55252.70 88888.00 2008-07-23 00:07:32.250 205 12701.00 16.30 55252.70 88888.00 2008-07-23 00:07:32.375 205 12700.98 16.30 55252.68 88888.00 2008-07-23 00:07:32.500 205 12700.98 16.32 55252.70 88888.00 2008-07-23 00:07:32.625 205 12701.05 16.32 55252.68 88888.00 2008-07-23 00:07:32.750 205 12701.10 16.32 55252.68 88888.00 2008-07-23 00:07:32.875 205 12701.08 16.35 55252.65 88888.00 2008-07-23 00:07:33.000 205 12701.05 16.38 55252.65 88888.00 2008-07-23 00:07:33.125 205 12701.08 16.35 55252.70 88888.00 2008-07-23 00:07:33.250 205 12701.05 16.35 55252.70 88888.00 2008-07-23 00:07:33.375 205 12701.10 16.38 55252.68 88888.00 2008-07-23 00:07:33.500 205 12701.17 16.38 55252.65 88888.00 2008-07-23 00:07:33.625 205 12701.20 16.35 55252.65 88888.00 2008-07-23 00:07:33.750 205 12701.20 16.35 55252.65 88888.00 2008-07-23 00:07:33.875 205 12701.12 16.35 55252.65 88888.00 2008-07-23 00:07:34.000 205 12701.10 16.35 55252.62 88888.00 2008-07-23 00:07:34.125 205 12701.10 16.35 55252.65 88888.00 2008-07-23 00:07:34.250 205 12701.12 16.35 55252.68 88888.00 2008-07-23 00:07:34.375 205 12701.17 16.38 55252.65 88888.00 2008-07-23 00:07:34.500 205 12701.20 16.38 55252.62 88888.00 2008-07-23 00:07:34.625 205 12701.20 16.38 55252.60 88888.00 2008-07-23 00:07:34.750 205 12701.20 16.40 55252.60 88888.00 2008-07-23 00:07:34.875 205 12701.20 16.40 55252.62 88888.00 2008-07-23 00:07:35.000 205 12701.23 16.40 55252.62 88888.00 2008-07-23 00:07:35.125 205 12701.25 16.40 55252.62 88888.00 2008-07-23 00:07:35.250 205 12701.23 16.40 55252.62 88888.00 2008-07-23 00:07:35.375 205 12701.27 16.45 55252.62 88888.00 2008-07-23 00:07:35.500 205 12701.25 16.45 55252.62 88888.00 2008-07-23 00:07:35.625 205 12701.25 16.48 55252.62 88888.00 2008-07-23 00:07:35.750 205 12701.20 16.48 55252.65 88888.00 2008-07-23 00:07:35.875 205 12701.15 16.48 55252.65 88888.00 2008-07-23 00:07:36.000 205 12701.08 16.50 55252.62 88888.00 2008-07-23 00:07:36.125 205 12701.10 16.55 55252.62 88888.00 2008-07-23 00:07:36.250 205 12701.10 16.55 55252.60 88888.00 2008-07-23 00:07:36.375 205 12701.15 16.55 55252.60 88888.00 2008-07-23 00:07:36.500 205 12701.20 16.57 55252.60 88888.00 2008-07-23 00:07:36.625 205 12701.25 16.60 55252.60 88888.00 2008-07-23 00:07:36.750 205 12701.23 16.57 55252.60 88888.00 2008-07-23 00:07:36.875 205 12701.20 16.60 55252.57 88888.00 2008-07-23 00:07:37.000 205 12701.20 16.57 55252.57 88888.00 2008-07-23 00:07:37.125 205 12701.25 16.57 55252.57 88888.00 2008-07-23 00:07:37.250 205 12701.27 16.60 55252.57 88888.00 2008-07-23 00:07:37.375 205 12701.27 16.62 55252.57 88888.00 2008-07-23 00:07:37.500 205 12701.27 16.62 55252.57 88888.00 2008-07-23 00:07:37.625 205 12701.25 16.65 55252.60 88888.00 2008-07-23 00:07:37.750 205 12701.25 16.62 55252.60 88888.00 2008-07-23 00:07:37.875 205 12701.27 16.62 55252.55 88888.00 2008-07-23 00:07:38.000 205 12701.27 16.65 55252.55 88888.00 2008-07-23 00:07:38.125 205 12701.33 16.68 55252.55 88888.00 2008-07-23 00:07:38.250 205 12701.33 16.68 55252.57 88888.00 2008-07-23 00:07:38.375 205 12701.33 16.70 55252.57 88888.00 2008-07-23 00:07:38.500 205 12701.30 16.70 55252.57 88888.00 2008-07-23 00:07:38.625 205 12701.35 16.73 55252.57 88888.00 2008-07-23 00:07:38.750 205 12701.35 16.75 55252.55 88888.00 2008-07-23 00:07:38.875 205 12701.33 16.77 55252.55 88888.00 2008-07-23 00:07:39.000 205 12701.40 16.77 55252.55 88888.00 2008-07-23 00:07:39.125 205 12701.42 16.77 55252.57 88888.00 2008-07-23 00:07:39.250 205 12701.38 16.80 55252.57 88888.00 2008-07-23 00:07:39.375 205 12701.35 16.80 55252.55 88888.00 2008-07-23 00:07:39.500 205 12701.35 16.80 55252.55 88888.00 2008-07-23 00:07:39.625 205 12701.35 16.82 55252.57 88888.00 2008-07-23 00:07:39.750 205 12701.35 16.85 55252.57 88888.00 2008-07-23 00:07:39.875 205 12701.35 16.82 55252.55 88888.00 2008-07-23 00:07:40.000 205 12701.30 16.82 55252.55 88888.00 2008-07-23 00:07:40.125 205 12701.27 16.88 55252.57 88888.00 2008-07-23 00:07:40.250 205 12701.30 16.85 55252.57 88888.00 2008-07-23 00:07:40.375 205 12701.33 16.88 55252.55 88888.00 2008-07-23 00:07:40.500 205 12701.30 16.88 55252.57 88888.00 2008-07-23 00:07:40.625 205 12701.27 16.88 55252.57 88888.00 2008-07-23 00:07:40.750 205 12701.30 16.88 55252.57 88888.00 2008-07-23 00:07:40.875 205 12701.30 16.90 55252.55 88888.00 2008-07-23 00:07:41.000 205 12701.27 16.90 55252.55 88888.00 2008-07-23 00:07:41.125 205 12701.25 16.90 55252.57 88888.00 2008-07-23 00:07:41.250 205 12701.20 16.90 55252.57 88888.00 2008-07-23 00:07:41.375 205 12701.23 16.90 55252.55 88888.00 2008-07-23 00:07:41.500 205 12701.30 16.95 55252.57 88888.00 2008-07-23 00:07:41.625 205 12701.33 16.95 55252.55 88888.00 2008-07-23 00:07:41.750 205 12701.30 16.98 55252.53 88888.00 2008-07-23 00:07:41.875 205 12701.23 16.98 55252.53 88888.00 2008-07-23 00:07:42.000 205 12701.27 17.00 55252.53 88888.00 2008-07-23 00:07:42.125 205 12701.33 17.05 55252.55 88888.00 2008-07-23 00:07:42.250 205 12701.27 17.02 55252.53 88888.00 2008-07-23 00:07:42.375 205 12701.27 17.07 55252.53 88888.00 2008-07-23 00:07:42.500 205 12701.30 17.07 55252.50 88888.00 2008-07-23 00:07:42.625 205 12701.33 17.12 55252.50 88888.00 2008-07-23 00:07:42.750 205 12701.30 17.15 55252.50 88888.00 2008-07-23 00:07:42.875 205 12701.30 17.18 55252.50 88888.00 2008-07-23 00:07:43.000 205 12701.25 17.18 55252.50 88888.00 2008-07-23 00:07:43.125 205 12701.23 17.20 55252.53 88888.00 2008-07-23 00:07:43.250 205 12701.23 17.20 55252.55 88888.00 2008-07-23 00:07:43.375 205 12701.23 17.20 55252.57 88888.00 2008-07-23 00:07:43.500 205 12701.17 17.23 55252.55 88888.00 2008-07-23 00:07:43.625 205 12701.20 17.25 55252.53 88888.00 2008-07-23 00:07:43.750 205 12701.25 17.27 55252.50 88888.00 2008-07-23 00:07:43.875 205 12701.23 17.32 55252.50 88888.00 2008-07-23 00:07:44.000 205 12701.17 17.27 55252.53 88888.00 2008-07-23 00:07:44.125 205 12701.20 17.30 55252.53 88888.00 2008-07-23 00:07:44.250 205 12701.17 17.30 55252.55 88888.00 2008-07-23 00:07:44.375 205 12701.17 17.32 55252.53 88888.00 2008-07-23 00:07:44.500 205 12701.17 17.35 55252.53 88888.00 2008-07-23 00:07:44.625 205 12701.23 17.35 55252.50 88888.00 2008-07-23 00:07:44.750 205 12701.20 17.32 55252.53 88888.00 2008-07-23 00:07:44.875 205 12701.17 17.35 55252.53 88888.00 2008-07-23 00:07:45.000 205 12701.17 17.38 55252.53 88888.00 2008-07-23 00:07:45.125 205 12701.25 17.38 55252.53 88888.00 2008-07-23 00:07:45.250 205 12701.25 17.38 55252.55 88888.00 2008-07-23 00:07:45.375 205 12701.20 17.40 55252.53 88888.00 2008-07-23 00:07:45.500 205 12701.10 17.43 55252.50 88888.00 2008-07-23 00:07:45.625 205 12701.05 17.43 55252.50 88888.00 2008-07-23 00:07:45.750 205 12701.08 17.43 55252.47 88888.00 2008-07-23 00:07:45.875 205 12701.05 17.45 55252.50 88888.00 2008-07-23 00:07:46.000 205 12701.02 17.45 55252.47 88888.00 2008-07-23 00:07:46.125 205 12701.02 17.48 55252.53 88888.00 2008-07-23 00:07:46.250 205 12701.05 17.45 55252.53 88888.00 2008-07-23 00:07:46.375 205 12701.05 17.48 55252.55 88888.00 2008-07-23 00:07:46.500 205 12700.98 17.50 55252.55 88888.00 2008-07-23 00:07:46.625 205 12700.90 17.50 55252.53 88888.00 2008-07-23 00:07:46.750 205 12700.85 17.50 55252.55 88888.00 2008-07-23 00:07:46.875 205 12700.88 17.52 55252.53 88888.00 2008-07-23 00:07:47.000 205 12700.88 17.52 55252.53 88888.00 2008-07-23 00:07:47.125 205 12700.85 17.52 55252.53 88888.00 2008-07-23 00:07:47.250 205 12700.83 17.50 55252.55 88888.00 2008-07-23 00:07:47.375 205 12700.83 17.50 55252.55 88888.00 2008-07-23 00:07:47.500 205 12700.85 17.50 55252.55 88888.00 2008-07-23 00:07:47.625 205 12700.90 17.52 55252.55 88888.00 2008-07-23 00:07:47.750 205 12700.90 17.55 55252.55 88888.00 2008-07-23 00:07:47.875 205 12700.85 17.52 55252.53 88888.00 2008-07-23 00:07:48.000 205 12700.80 17.55 55252.53 88888.00 2008-07-23 00:07:48.125 205 12700.80 17.55 55252.55 88888.00 2008-07-23 00:07:48.250 205 12700.80 17.52 55252.55 88888.00 2008-07-23 00:07:48.375 205 12700.85 17.55 55252.55 88888.00 2008-07-23 00:07:48.500 205 12700.90 17.52 55252.55 88888.00 2008-07-23 00:07:48.625 205 12700.90 17.52 55252.55 88888.00 2008-07-23 00:07:48.750 205 12700.90 17.55 55252.53 88888.00 2008-07-23 00:07:48.875 205 12700.88 17.55 55252.55 88888.00 2008-07-23 00:07:49.000 205 12700.90 17.57 55252.50 88888.00 2008-07-23 00:07:49.125 205 12700.90 17.55 55252.53 88888.00 2008-07-23 00:07:49.250 205 12700.85 17.55 55252.55 88888.00 2008-07-23 00:07:49.375 205 12700.85 17.57 55252.55 88888.00 2008-07-23 00:07:49.500 205 12700.80 17.60 55252.55 88888.00 2008-07-23 00:07:49.625 205 12700.77 17.60 55252.53 88888.00 2008-07-23 00:07:49.750 205 12700.75 17.57 55252.53 88888.00 2008-07-23 00:07:49.875 205 12700.80 17.57 55252.53 88888.00 2008-07-23 00:07:50.000 205 12700.77 17.57 55252.53 88888.00 2008-07-23 00:07:50.125 205 12700.70 17.55 55252.57 88888.00 2008-07-23 00:07:50.250 205 12700.62 17.55 55252.53 88888.00 2008-07-23 00:07:50.375 205 12700.67 17.55 55252.53 88888.00 2008-07-23 00:07:50.500 205 12700.65 17.57 55252.53 88888.00 2008-07-23 00:07:50.625 205 12700.65 17.60 55252.53 88888.00 2008-07-23 00:07:50.750 205 12700.75 17.57 55252.53 88888.00 2008-07-23 00:07:50.875 205 12700.80 17.55 55252.55 88888.00 2008-07-23 00:07:51.000 205 12700.75 17.55 55252.53 88888.00 2008-07-23 00:07:51.125 205 12700.70 17.57 55252.55 88888.00 2008-07-23 00:07:51.250 205 12700.70 17.57 55252.55 88888.00 2008-07-23 00:07:51.375 205 12700.73 17.57 55252.55 88888.00 2008-07-23 00:07:51.500 205 12700.58 17.57 55252.55 88888.00 2008-07-23 00:07:51.625 205 12700.50 17.57 55252.55 88888.00 2008-07-23 00:07:51.750 205 12700.52 17.60 55252.55 88888.00 2008-07-23 00:07:51.875 205 12700.55 17.62 55252.57 88888.00 2008-07-23 00:07:52.000 205 12700.50 17.60 55252.57 88888.00 2008-07-23 00:07:52.125 205 12700.48 17.57 55252.57 88888.00 2008-07-23 00:07:52.250 205 12700.45 17.60 55252.57 88888.00 2008-07-23 00:07:52.375 205 12700.52 17.60 55252.57 88888.00 2008-07-23 00:07:52.500 205 12700.62 17.60 55252.57 88888.00 2008-07-23 00:07:52.625 205 12700.58 17.60 55252.55 88888.00 2008-07-23 00:07:52.750 205 12700.50 17.60 55252.57 88888.00 2008-07-23 00:07:52.875 205 12700.50 17.60 55252.57 88888.00 2008-07-23 00:07:53.000 205 12700.50 17.62 55252.57 88888.00 2008-07-23 00:07:53.125 205 12700.52 17.60 55252.55 88888.00 2008-07-23 00:07:53.250 205 12700.52 17.60 55252.57 88888.00 2008-07-23 00:07:53.375 205 12700.50 17.62 55252.57 88888.00 2008-07-23 00:07:53.500 205 12700.45 17.62 55252.60 88888.00 2008-07-23 00:07:53.625 205 12700.40 17.60 55252.57 88888.00 2008-07-23 00:07:53.750 205 12700.45 17.60 55252.55 88888.00 2008-07-23 00:07:53.875 205 12700.50 17.60 55252.55 88888.00 2008-07-23 00:07:54.000 205 12700.48 17.60 55252.55 88888.00 2008-07-23 00:07:54.125 205 12700.45 17.57 55252.55 88888.00 2008-07-23 00:07:54.250 205 12700.45 17.55 55252.55 88888.00 2008-07-23 00:07:54.375 205 12700.45 17.55 55252.53 88888.00 2008-07-23 00:07:54.500 205 12700.45 17.55 55252.53 88888.00 2008-07-23 00:07:54.625 205 12700.48 17.57 55252.53 88888.00 2008-07-23 00:07:54.750 205 12700.45 17.57 55252.53 88888.00 2008-07-23 00:07:54.875 205 12700.40 17.57 55252.55 88888.00 2008-07-23 00:07:55.000 205 12700.45 17.55 55252.55 88888.00 2008-07-23 00:07:55.125 205 12700.48 17.57 55252.55 88888.00 2008-07-23 00:07:55.250 205 12700.45 17.57 55252.53 88888.00 2008-07-23 00:07:55.375 205 12700.48 17.55 55252.55 88888.00 2008-07-23 00:07:55.500 205 12700.45 17.55 55252.57 88888.00 2008-07-23 00:07:55.625 205 12700.45 17.55 55252.55 88888.00 2008-07-23 00:07:55.750 205 12700.52 17.52 55252.55 88888.00 2008-07-23 00:07:55.875 205 12700.52 17.52 55252.55 88888.00 2008-07-23 00:07:56.000 205 12700.52 17.50 55252.53 88888.00 2008-07-23 00:07:56.125 205 12700.55 17.50 55252.50 88888.00 2008-07-23 00:07:56.250 205 12700.50 17.48 55252.53 88888.00 2008-07-23 00:07:56.375 205 12700.55 17.50 55252.53 88888.00 2008-07-23 00:07:56.500 205 12700.58 17.50 55252.55 88888.00 2008-07-23 00:07:56.625 205 12700.52 17.52 55252.55 88888.00 2008-07-23 00:07:56.750 205 12700.45 17.55 55252.55 88888.00 2008-07-23 00:07:56.875 205 12700.42 17.55 55252.57 88888.00 2008-07-23 00:07:57.000 205 12700.42 17.52 55252.55 88888.00 2008-07-23 00:07:57.125 205 12700.38 17.55 55252.57 88888.00 2008-07-23 00:07:57.250 205 12700.33 17.55 55252.55 88888.00 2008-07-23 00:07:57.375 205 12700.40 17.57 55252.53 88888.00 2008-07-23 00:07:57.500 205 12700.42 17.57 55252.50 88888.00 2008-07-23 00:07:57.625 205 12700.45 17.57 55252.50 88888.00 2008-07-23 00:07:57.750 205 12700.52 17.57 55252.50 88888.00 2008-07-23 00:07:57.875 205 12700.55 17.57 55252.50 88888.00 2008-07-23 00:07:58.000 205 12700.58 17.60 55252.47 88888.00 2008-07-23 00:07:58.125 205 12700.58 17.60 55252.50 88888.00 2008-07-23 00:07:58.250 205 12700.55 17.60 55252.50 88888.00 2008-07-23 00:07:58.375 205 12700.52 17.60 55252.50 88888.00 2008-07-23 00:07:58.500 205 12700.52 17.60 55252.53 88888.00 2008-07-23 00:07:58.625 205 12700.55 17.60 55252.55 88888.00 2008-07-23 00:07:58.750 205 12700.55 17.60 55252.55 88888.00 2008-07-23 00:07:58.875 205 12700.52 17.60 55252.55 88888.00 2008-07-23 00:07:59.000 205 12700.58 17.57 55252.53 88888.00 2008-07-23 00:07:59.125 205 12700.55 17.55 55252.53 88888.00 2008-07-23 00:07:59.250 205 12700.52 17.52 55252.50 88888.00 2008-07-23 00:07:59.375 205 12700.55 17.52 55252.50 88888.00 2008-07-23 00:07:59.500 205 12700.60 17.50 55252.47 88888.00 2008-07-23 00:07:59.625 205 12700.62 17.50 55252.50 88888.00 2008-07-23 00:07:59.750 205 12700.65 17.48 55252.53 88888.00 2008-07-23 00:07:59.875 205 12700.65 17.48 55252.53 88888.00 2008-07-23 00:08:00.000 205 12700.58 17.48 55252.50 88888.00 2008-07-23 00:08:00.125 205 12700.52 17.45 55252.53 88888.00 2008-07-23 00:08:00.250 205 12700.50 17.43 55252.53 88888.00 2008-07-23 00:08:00.375 205 12700.55 17.43 55252.50 88888.00 2008-07-23 00:08:00.500 205 12700.65 17.40 55252.50 88888.00 2008-07-23 00:08:00.625 205 12700.62 17.38 55252.50 88888.00 2008-07-23 00:08:00.750 205 12700.58 17.38 55252.50 88888.00 2008-07-23 00:08:00.875 205 12700.52 17.38 55252.50 88888.00 2008-07-23 00:08:01.000 205 12700.52 17.35 55252.50 88888.00 2008-07-23 00:08:01.125 205 12700.52 17.38 55252.50 88888.00 2008-07-23 00:08:01.250 205 12700.58 17.38 55252.50 88888.00 2008-07-23 00:08:01.375 205 12700.60 17.38 55252.47 88888.00 2008-07-23 00:08:01.500 205 12700.55 17.38 55252.50 88888.00 2008-07-23 00:08:01.625 205 12700.58 17.38 55252.47 88888.00 2008-07-23 00:08:01.750 205 12700.62 17.38 55252.47 88888.00 2008-07-23 00:08:01.875 205 12700.65 17.38 55252.47 88888.00 2008-07-23 00:08:02.000 205 12700.65 17.38 55252.47 88888.00 2008-07-23 00:08:02.125 205 12700.67 17.38 55252.47 88888.00 2008-07-23 00:08:02.250 205 12700.65 17.38 55252.45 88888.00 2008-07-23 00:08:02.375 205 12700.67 17.40 55252.45 88888.00 2008-07-23 00:08:02.500 205 12700.67 17.45 55252.45 88888.00 2008-07-23 00:08:02.625 205 12700.73 17.45 55252.47 88888.00 2008-07-23 00:08:02.750 205 12700.73 17.48 55252.47 88888.00 2008-07-23 00:08:02.875 205 12700.75 17.48 55252.47 88888.00 2008-07-23 00:08:03.000 205 12700.77 17.45 55252.45 88888.00 2008-07-23 00:08:03.125 205 12700.73 17.45 55252.45 88888.00 2008-07-23 00:08:03.250 205 12700.70 17.43 55252.45 88888.00 2008-07-23 00:08:03.375 205 12700.75 17.43 55252.45 88888.00 2008-07-23 00:08:03.500 205 12700.75 17.43 55252.45 88888.00 2008-07-23 00:08:03.625 205 12700.77 17.40 55252.45 88888.00 2008-07-23 00:08:03.750 205 12700.73 17.40 55252.45 88888.00 2008-07-23 00:08:03.875 205 12700.75 17.40 55252.45 88888.00 2008-07-23 00:08:04.000 205 12700.80 17.40 55252.45 88888.00 2008-07-23 00:08:04.125 205 12700.83 17.40 55252.45 88888.00 2008-07-23 00:08:04.250 205 12700.83 17.38 55252.45 88888.00 2008-07-23 00:08:04.375 205 12700.85 17.38 55252.45 88888.00 2008-07-23 00:08:04.500 205 12700.88 17.35 55252.43 88888.00 2008-07-23 00:08:04.625 205 12700.90 17.35 55252.40 88888.00 2008-07-23 00:08:04.750 205 12700.88 17.32 55252.40 88888.00 2008-07-23 00:08:04.875 205 12700.85 17.30 55252.43 88888.00 2008-07-23 00:08:05.000 205 12700.83 17.30 55252.40 88888.00 2008-07-23 00:08:05.125 205 12700.83 17.30 55252.43 88888.00 2008-07-23 00:08:05.250 205 12700.80 17.27 55252.43 88888.00 2008-07-23 00:08:05.375 205 12700.80 17.25 55252.43 88888.00 2008-07-23 00:08:05.500 205 12700.83 17.25 55252.45 88888.00 2008-07-23 00:08:05.625 205 12700.83 17.23 55252.45 88888.00 2008-07-23 00:08:05.750 205 12700.83 17.20 55252.40 88888.00 2008-07-23 00:08:05.875 205 12700.83 17.20 55252.38 88888.00 2008-07-23 00:08:06.000 205 12700.80 17.18 55252.40 88888.00 2008-07-23 00:08:06.125 205 12700.83 17.15 55252.40 88888.00 2008-07-23 00:08:06.250 205 12700.85 17.18 55252.40 88888.00 2008-07-23 00:08:06.375 205 12700.88 17.20 55252.40 88888.00 2008-07-23 00:08:06.500 205 12700.83 17.18 55252.43 88888.00 2008-07-23 00:08:06.625 205 12700.83 17.15 55252.38 88888.00 2008-07-23 00:08:06.750 205 12700.88 17.15 55252.35 88888.00 2008-07-23 00:08:06.875 205 12700.90 17.18 55252.40 88888.00 2008-07-23 00:08:07.000 205 12700.85 17.10 55252.40 88888.00 2008-07-23 00:08:07.125 205 12700.85 17.10 55252.40 88888.00 2008-07-23 00:08:07.250 205 12700.88 17.07 55252.40 88888.00 2008-07-23 00:08:07.375 205 12700.98 17.07 55252.38 88888.00 2008-07-23 00:08:07.500 205 12701.00 17.07 55252.35 88888.00 2008-07-23 00:08:07.625 205 12700.92 17.10 55252.38 88888.00 2008-07-23 00:08:07.750 205 12700.90 17.07 55252.38 88888.00 2008-07-23 00:08:07.875 205 12700.88 17.05 55252.38 88888.00 2008-07-23 00:08:08.000 205 12700.88 17.02 55252.35 88888.00 2008-07-23 00:08:08.125 205 12700.88 17.02 55252.35 88888.00 2008-07-23 00:08:08.250 205 12700.90 17.00 55252.35 88888.00 2008-07-23 00:08:08.375 205 12700.98 17.00 55252.32 88888.00 2008-07-23 00:08:08.500 205 12700.92 17.00 55252.32 88888.00 2008-07-23 00:08:08.625 205 12700.95 17.00 55252.35 88888.00 2008-07-23 00:08:08.750 205 12701.02 16.98 55252.35 88888.00 2008-07-23 00:08:08.875 205 12701.08 16.95 55252.35 88888.00 2008-07-23 00:08:09.000 205 12701.08 16.95 55252.38 88888.00 2008-07-23 00:08:09.125 205 12701.08 16.95 55252.38 88888.00 2008-07-23 00:08:09.250 205 12701.08 16.95 55252.38 88888.00 2008-07-23 00:08:09.375 205 12701.08 16.95 55252.35 88888.00 2008-07-23 00:08:09.500 205 12701.10 16.95 55252.32 88888.00 2008-07-23 00:08:09.625 205 12701.10 16.90 55252.32 88888.00 2008-07-23 00:08:09.750 205 12701.08 16.90 55252.32 88888.00 2008-07-23 00:08:09.875 205 12701.12 16.90 55252.32 88888.00 2008-07-23 00:08:10.000 205 12701.12 16.88 55252.32 88888.00 2008-07-23 00:08:10.125 205 12701.15 16.88 55252.32 88888.00 2008-07-23 00:08:10.250 205 12701.12 16.85 55252.30 88888.00 2008-07-23 00:08:10.375 205 12701.12 16.85 55252.28 88888.00 2008-07-23 00:08:10.500 205 12701.10 16.85 55252.35 88888.00 2008-07-23 00:08:10.625 205 12701.15 16.82 55252.35 88888.00 2008-07-23 00:08:10.750 205 12701.12 16.80 55252.32 88888.00 2008-07-23 00:08:10.875 205 12701.12 16.82 55252.32 88888.00 2008-07-23 00:08:11.000 205 12701.17 16.80 55252.32 88888.00 2008-07-23 00:08:11.125 205 12701.20 16.77 55252.35 88888.00 2008-07-23 00:08:11.250 205 12701.20 16.77 55252.35 88888.00 2008-07-23 00:08:11.375 205 12701.17 16.77 55252.32 88888.00 2008-07-23 00:08:11.500 205 12701.17 16.77 55252.30 88888.00 2008-07-23 00:08:11.625 205 12701.23 16.75 55252.28 88888.00 2008-07-23 00:08:11.750 205 12701.27 16.75 55252.32 88888.00 2008-07-23 00:08:11.875 205 12701.27 16.75 55252.32 88888.00 2008-07-23 00:08:12.000 205 12701.30 16.75 55252.32 88888.00 2008-07-23 00:08:12.125 205 12701.27 16.73 55252.32 88888.00 2008-07-23 00:08:12.250 205 12701.25 16.70 55252.28 88888.00 2008-07-23 00:08:12.375 205 12701.30 16.70 55252.28 88888.00 2008-07-23 00:08:12.500 205 12701.33 16.68 55252.28 88888.00 2008-07-23 00:08:12.625 205 12701.35 16.65 55252.28 88888.00 2008-07-23 00:08:12.750 205 12701.35 16.68 55252.28 88888.00 2008-07-23 00:08:12.875 205 12701.35 16.68 55252.28 88888.00 2008-07-23 00:08:13.000 205 12701.35 16.65 55252.28 88888.00 2008-07-23 00:08:13.125 205 12701.33 16.65 55252.28 88888.00 2008-07-23 00:08:13.250 205 12701.30 16.65 55252.30 88888.00 2008-07-23 00:08:13.375 205 12701.42 16.62 55252.28 88888.00 2008-07-23 00:08:13.500 205 12701.55 16.62 55252.28 88888.00 2008-07-23 00:08:13.625 205 12701.60 16.60 55252.28 88888.00 2008-07-23 00:08:13.750 205 12701.48 16.60 55252.25 88888.00 2008-07-23 00:08:13.875 205 12701.42 16.60 55252.25 88888.00 2008-07-23 00:08:14.000 205 12701.48 16.57 55252.25 88888.00 2008-07-23 00:08:14.125 205 12701.52 16.55 55252.25 88888.00 2008-07-23 00:08:14.250 205 12701.50 16.57 55252.28 88888.00 2008-07-23 00:08:14.375 205 12701.50 16.57 55252.28 88888.00 2008-07-23 00:08:14.500 205 12701.48 16.55 55252.22 88888.00 2008-07-23 00:08:14.625 205 12701.45 16.52 55252.22 88888.00 2008-07-23 00:08:14.750 205 12701.48 16.50 55252.22 88888.00 2008-07-23 00:08:14.875 205 12701.48 16.50 55252.22 88888.00 2008-07-23 00:08:15.000 205 12701.48 16.50 55252.20 88888.00 2008-07-23 00:08:15.125 205 12701.48 16.50 55252.20 88888.00 2008-07-23 00:08:15.250 205 12701.50 16.48 55252.25 88888.00 2008-07-23 00:08:15.375 205 12701.52 16.45 55252.25 88888.00 2008-07-23 00:08:15.500 205 12701.52 16.43 55252.20 88888.00 2008-07-23 00:08:15.625 205 12701.55 16.43 55252.22 88888.00 2008-07-23 00:08:15.750 205 12701.58 16.40 55252.22 88888.00 2008-07-23 00:08:15.875 205 12701.60 16.43 55252.22 88888.00 2008-07-23 00:08:16.000 205 12701.55 16.43 55252.20 88888.00 2008-07-23 00:08:16.125 205 12701.52 16.40 55252.22 88888.00 2008-07-23 00:08:16.250 205 12701.50 16.38 55252.22 88888.00 2008-07-23 00:08:16.375 205 12701.52 16.38 55252.22 88888.00 2008-07-23 00:08:16.500 205 12701.52 16.38 55252.20 88888.00 2008-07-23 00:08:16.625 205 12701.50 16.35 55252.20 88888.00 2008-07-23 00:08:16.750 205 12701.52 16.35 55252.20 88888.00 2008-07-23 00:08:16.875 205 12701.62 16.35 55252.20 88888.00 2008-07-23 00:08:17.000 205 12701.62 16.35 55252.18 88888.00 2008-07-23 00:08:17.125 205 12701.60 16.35 55252.22 88888.00 2008-07-23 00:08:17.250 205 12701.65 16.30 55252.20 88888.00 2008-07-23 00:08:17.375 205 12701.67 16.32 55252.18 88888.00 2008-07-23 00:08:17.500 205 12701.65 16.32 55252.15 88888.00 2008-07-23 00:08:17.625 205 12701.62 16.35 55252.15 88888.00 2008-07-23 00:08:17.750 205 12701.62 16.30 55252.18 88888.00 2008-07-23 00:08:17.875 205 12701.65 16.27 55252.20 88888.00 2008-07-23 00:08:18.000 205 12701.67 16.27 55252.18 88888.00 2008-07-23 00:08:18.125 205 12701.75 16.25 55252.20 88888.00 2008-07-23 00:08:18.250 205 12701.73 16.25 55252.18 88888.00 2008-07-23 00:08:18.375 205 12701.67 16.25 55252.20 88888.00 2008-07-23 00:08:18.500 205 12701.65 16.25 55252.20 88888.00 2008-07-23 00:08:18.625 205 12701.73 16.23 55252.18 88888.00 2008-07-23 00:08:18.750 205 12701.77 16.23 55252.18 88888.00 2008-07-23 00:08:18.875 205 12701.75 16.23 55252.15 88888.00 2008-07-23 00:08:19.000 205 12701.75 16.20 55252.12 88888.00 2008-07-23 00:08:19.125 205 12701.75 16.20 55252.18 88888.00 2008-07-23 00:08:19.250 205 12701.75 16.20 55252.15 88888.00 2008-07-23 00:08:19.375 205 12701.80 16.20 55252.15 88888.00 2008-07-23 00:08:19.500 205 12701.85 16.18 55252.10 88888.00 2008-07-23 00:08:19.625 205 12701.85 16.18 55252.15 88888.00 2008-07-23 00:08:19.750 205 12701.88 16.18 55252.15 88888.00 2008-07-23 00:08:19.875 205 12701.85 16.18 55252.12 88888.00 2008-07-23 00:08:20.000 205 12701.83 16.18 55252.10 88888.00 2008-07-23 00:08:20.125 205 12701.85 16.15 55252.15 88888.00 2008-07-23 00:08:20.250 205 12701.88 16.12 55252.15 88888.00 2008-07-23 00:08:20.375 205 12701.92 16.15 55252.15 88888.00 2008-07-23 00:08:20.500 205 12701.92 16.15 55252.15 88888.00 2008-07-23 00:08:20.625 205 12701.88 16.12 55252.12 88888.00 2008-07-23 00:08:20.750 205 12701.83 16.12 55252.10 88888.00 2008-07-23 00:08:20.875 205 12701.83 16.12 55252.07 88888.00 2008-07-23 00:08:21.000 205 12701.83 16.10 55252.07 88888.00 2008-07-23 00:08:21.125 205 12701.80 16.12 55252.10 88888.00 2008-07-23 00:08:21.250 205 12701.85 16.15 55252.12 88888.00 2008-07-23 00:08:21.375 205 12701.85 16.15 55252.10 88888.00 2008-07-23 00:08:21.500 205 12701.85 16.15 55252.12 88888.00 2008-07-23 00:08:21.625 205 12701.83 16.12 55252.15 88888.00 2008-07-23 00:08:21.750 205 12701.80 16.15 55252.12 88888.00 2008-07-23 00:08:21.875 205 12701.85 16.12 55252.10 88888.00 2008-07-23 00:08:22.000 205 12701.85 16.10 55252.12 88888.00 2008-07-23 00:08:22.125 205 12701.88 16.10 55252.12 88888.00 2008-07-23 00:08:22.250 205 12701.80 16.10 55252.12 88888.00 2008-07-23 00:08:22.375 205 12701.85 16.12 55252.12 88888.00 2008-07-23 00:08:22.500 205 12701.85 16.10 55252.12 88888.00 2008-07-23 00:08:22.625 205 12701.88 16.10 55252.12 88888.00 2008-07-23 00:08:22.750 205 12701.83 16.10 55252.12 88888.00 2008-07-23 00:08:22.875 205 12701.85 16.10 55252.10 88888.00 2008-07-23 00:08:23.000 205 12701.92 16.10 55252.10 88888.00 2008-07-23 00:08:23.125 205 12701.95 16.07 55252.10 88888.00 2008-07-23 00:08:23.250 205 12701.88 16.07 55252.10 88888.00 2008-07-23 00:08:23.375 205 12701.85 16.05 55252.07 88888.00 2008-07-23 00:08:23.500 205 12701.80 16.02 55252.05 88888.00 2008-07-23 00:08:23.625 205 12701.80 16.00 55252.07 88888.00 2008-07-23 00:08:23.750 205 12701.88 16.00 55252.07 88888.00 2008-07-23 00:08:23.875 205 12701.85 16.02 55252.07 88888.00 2008-07-23 00:08:24.000 205 12701.77 16.00 55252.05 88888.00 2008-07-23 00:08:24.125 205 12701.77 16.00 55252.05 88888.00 2008-07-23 00:08:24.250 205 12701.75 16.00 55252.03 88888.00 2008-07-23 00:08:24.375 205 12701.88 16.00 55252.05 88888.00 2008-07-23 00:08:24.500 205 12701.95 15.97 55252.07 88888.00 2008-07-23 00:08:24.625 205 12701.95 15.97 55252.05 88888.00 2008-07-23 00:08:24.750 205 12701.95 15.97 55252.05 88888.00 2008-07-23 00:08:24.875 205 12701.92 15.97 55252.03 88888.00 2008-07-23 00:08:25.000 205 12701.90 15.95 55252.03 88888.00 2008-07-23 00:08:25.125 205 12701.90 15.95 55252.03 88888.00 2008-07-23 00:08:25.250 205 12701.83 15.93 55252.03 88888.00 2008-07-23 00:08:25.375 205 12701.85 15.95 55252.03 88888.00 2008-07-23 00:08:25.500 205 12701.90 15.95 55252.05 88888.00 2008-07-23 00:08:25.625 205 12701.90 15.95 55252.03 88888.00 2008-07-23 00:08:25.750 205 12701.90 15.93 55252.00 88888.00 2008-07-23 00:08:25.875 205 12701.95 15.93 55252.03 88888.00 2008-07-23 00:08:26.000 205 12701.95 15.93 55252.03 88888.00 2008-07-23 00:08:26.125 205 12702.00 15.95 55252.03 88888.00 2008-07-23 00:08:26.250 205 12701.95 15.93 55252.03 88888.00 2008-07-23 00:08:26.375 205 12701.90 15.90 55252.03 88888.00 2008-07-23 00:08:26.500 205 12701.85 15.90 55252.05 88888.00 2008-07-23 00:08:26.625 205 12701.85 15.88 55252.05 88888.00 2008-07-23 00:08:26.750 205 12701.85 15.85 55252.03 88888.00 2008-07-23 00:08:26.875 205 12701.95 15.85 55252.07 88888.00 2008-07-23 00:08:27.000 205 12701.98 15.80 55252.03 88888.00 2008-07-23 00:08:27.125 205 12701.98 15.80 55252.05 88888.00 2008-07-23 00:08:27.250 205 12701.88 15.78 55252.03 88888.00 2008-07-23 00:08:27.375 205 12701.88 15.78 55252.00 88888.00 2008-07-23 00:08:27.500 205 12701.92 15.78 55252.03 88888.00 2008-07-23 00:08:27.625 205 12701.92 15.78 55252.05 88888.00 2008-07-23 00:08:27.750 205 12701.92 15.75 55252.03 88888.00 2008-07-23 00:08:27.875 205 12701.92 15.75 55252.03 88888.00 2008-07-23 00:08:28.000 205 12701.92 15.72 55252.03 88888.00 2008-07-23 00:08:28.125 205 12701.88 15.72 55252.05 88888.00 2008-07-23 00:08:28.250 205 12701.85 15.68 55252.05 88888.00 2008-07-23 00:08:28.375 205 12701.88 15.68 55252.03 88888.00 2008-07-23 00:08:28.500 205 12701.90 15.68 55252.00 88888.00 2008-07-23 00:08:28.625 205 12701.88 15.68 55252.00 88888.00 2008-07-23 00:08:28.750 205 12701.88 15.65 55252.00 88888.00 2008-07-23 00:08:28.875 205 12701.90 15.65 55251.97 88888.00 2008-07-23 00:08:29.000 205 12701.88 15.65 55251.97 88888.00 2008-07-23 00:08:29.125 205 12701.88 15.65 55251.97 88888.00 2008-07-23 00:08:29.250 205 12701.88 15.60 55252.00 88888.00 2008-07-23 00:08:29.375 205 12701.95 15.60 55252.03 88888.00 2008-07-23 00:08:29.500 205 12702.00 15.60 55252.00 88888.00 2008-07-23 00:08:29.625 205 12701.98 15.57 55252.00 88888.00 2008-07-23 00:08:29.750 205 12701.98 15.55 55252.03 88888.00 2008-07-23 00:08:29.875 205 12702.00 15.57 55252.00 88888.00 2008-07-23 00:08:30.000 205 12702.05 15.55 55252.00 88888.00 2008-07-23 00:08:30.125 205 12702.08 15.55 55251.97 88888.00 2008-07-23 00:08:30.250 205 12702.05 15.55 55251.97 88888.00 2008-07-23 00:08:30.375 205 12702.05 15.57 55251.95 88888.00 2008-07-23 00:08:30.500 205 12702.02 15.55 55251.95 88888.00 2008-07-23 00:08:30.625 205 12702.02 15.57 55251.93 88888.00 2008-07-23 00:08:30.750 205 12702.05 15.55 55251.95 88888.00 2008-07-23 00:08:30.875 205 12702.10 15.55 55251.95 88888.00 2008-07-23 00:08:31.000 205 12702.12 15.55 55251.90 88888.00 2008-07-23 00:08:31.125 205 12702.17 15.53 55251.95 88888.00 2008-07-23 00:08:31.250 205 12702.15 15.50 55251.93 88888.00 2008-07-23 00:08:31.375 205 12702.12 15.53 55251.93 88888.00 2008-07-23 00:08:31.500 205 12702.20 15.50 55251.90 88888.00 2008-07-23 00:08:31.625 205 12702.20 15.50 55251.90 88888.00 2008-07-23 00:08:31.750 205 12702.15 15.50 55251.90 88888.00 2008-07-23 00:08:31.875 205 12702.12 15.50 55251.90 88888.00 2008-07-23 00:08:32.000 205 12702.12 15.50 55251.88 88888.00 2008-07-23 00:08:32.125 205 12702.15 15.50 55251.88 88888.00 2008-07-23 00:08:32.250 205 12702.12 15.45 55251.90 88888.00 2008-07-23 00:08:32.375 205 12702.20 15.45 55251.90 88888.00 2008-07-23 00:08:32.500 205 12702.27 15.45 55251.90 88888.00 2008-07-23 00:08:32.625 205 12702.25 15.45 55251.88 88888.00 2008-07-23 00:08:32.750 205 12702.27 15.45 55251.88 88888.00 2008-07-23 00:08:32.875 205 12702.30 15.43 55251.85 88888.00 2008-07-23 00:08:33.000 205 12702.33 15.43 55251.85 88888.00 2008-07-23 00:08:33.125 205 12702.40 15.43 55251.85 88888.00 2008-07-23 00:08:33.250 205 12702.45 15.38 55251.85 88888.00 2008-07-23 00:08:33.375 205 12702.42 15.38 55251.85 88888.00 2008-07-23 00:08:33.500 205 12702.40 15.40 55251.85 88888.00 2008-07-23 00:08:33.625 205 12702.42 15.40 55251.85 88888.00 2008-07-23 00:08:33.750 205 12702.50 15.38 55251.82 88888.00 2008-07-23 00:08:33.875 205 12702.52 15.38 55251.82 88888.00 2008-07-23 00:08:34.000 205 12702.55 15.35 55251.80 88888.00 2008-07-23 00:08:34.125 205 12702.55 15.35 55251.82 88888.00 2008-07-23 00:08:34.250 205 12702.52 15.32 55251.85 88888.00 2008-07-23 00:08:34.375 205 12702.55 15.32 55251.85 88888.00 2008-07-23 00:08:34.500 205 12702.52 15.35 55251.82 88888.00 2008-07-23 00:08:34.625 205 12702.50 15.35 55251.82 88888.00 2008-07-23 00:08:34.750 205 12702.52 15.35 55251.80 88888.00 2008-07-23 00:08:34.875 205 12702.52 15.35 55251.80 88888.00 2008-07-23 00:08:35.000 205 12702.52 15.32 55251.82 88888.00 2008-07-23 00:08:35.125 205 12702.60 15.30 55251.80 88888.00 2008-07-23 00:08:35.250 205 12702.67 15.30 55251.80 88888.00 2008-07-23 00:08:35.375 205 12702.67 15.30 55251.80 88888.00 2008-07-23 00:08:35.500 205 12702.60 15.30 55251.80 88888.00 2008-07-23 00:08:35.625 205 12702.60 15.32 55251.82 88888.00 2008-07-23 00:08:35.750 205 12702.62 15.30 55251.82 88888.00 2008-07-23 00:08:35.875 205 12702.62 15.30 55251.82 88888.00 2008-07-23 00:08:36.000 205 12702.60 15.32 55251.80 88888.00 2008-07-23 00:08:36.125 205 12702.58 15.30 55251.78 88888.00 2008-07-23 00:08:36.250 205 12702.52 15.30 55251.80 88888.00 2008-07-23 00:08:36.375 205 12702.60 15.35 55251.80 88888.00 2008-07-23 00:08:36.500 205 12702.60 15.32 55251.78 88888.00 2008-07-23 00:08:36.625 205 12702.60 15.30 55251.75 88888.00 2008-07-23 00:08:36.750 205 12702.60 15.30 55251.75 88888.00 2008-07-23 00:08:36.875 205 12702.65 15.32 55251.78 88888.00 2008-07-23 00:08:37.000 205 12702.73 15.30 55251.78 88888.00 2008-07-23 00:08:37.125 205 12702.67 15.30 55251.80 88888.00 2008-07-23 00:08:37.250 205 12702.62 15.28 55251.78 88888.00 2008-07-23 00:08:37.375 205 12702.65 15.28 55251.78 88888.00 2008-07-23 00:08:37.500 205 12702.73 15.28 55251.75 88888.00 2008-07-23 00:08:37.625 205 12702.75 15.25 55251.78 88888.00 2008-07-23 00:08:37.750 205 12702.75 15.25 55251.78 88888.00 2008-07-23 00:08:37.875 205 12702.85 15.25 55251.75 88888.00 2008-07-23 00:08:38.000 205 12702.90 15.22 55251.75 88888.00 2008-07-23 00:08:38.125 205 12702.88 15.22 55251.78 88888.00 2008-07-23 00:08:38.250 205 12702.75 15.20 55251.82 88888.00 2008-07-23 00:08:38.375 205 12702.70 15.20 55251.80 88888.00 2008-07-23 00:08:38.500 205 12702.73 15.22 55251.80 88888.00 2008-07-23 00:08:38.625 205 12702.80 15.25 55251.78 88888.00 2008-07-23 00:08:38.750 205 12702.85 15.22 55251.78 88888.00 2008-07-23 00:08:38.875 205 12702.80 15.25 55251.78 88888.00 2008-07-23 00:08:39.000 205 12702.83 15.25 55251.75 88888.00 2008-07-23 00:08:39.125 205 12702.92 15.25 55251.78 88888.00 2008-07-23 00:08:39.250 205 12702.92 15.25 55251.75 88888.00 2008-07-23 00:08:39.375 205 12702.90 15.25 55251.75 88888.00 2008-07-23 00:08:39.500 205 12702.88 15.25 55251.80 88888.00 2008-07-23 00:08:39.625 205 12702.92 15.22 55251.78 88888.00 2008-07-23 00:08:39.750 205 12702.95 15.25 55251.78 88888.00 2008-07-23 00:08:39.875 205 12702.95 15.25 55251.75 88888.00 2008-07-23 00:08:40.000 205 12702.95 15.22 55251.78 88888.00 2008-07-23 00:08:40.125 205 12702.92 15.25 55251.80 88888.00 2008-07-23 00:08:40.250 205 12702.88 15.22 55251.80 88888.00 2008-07-23 00:08:40.375 205 12702.85 15.25 55251.78 88888.00 2008-07-23 00:08:40.500 205 12702.83 15.25 55251.80 88888.00 2008-07-23 00:08:40.625 205 12702.85 15.25 55251.80 88888.00 2008-07-23 00:08:40.750 205 12702.95 15.25 55251.78 88888.00 2008-07-23 00:08:40.875 205 12703.00 15.25 55251.78 88888.00 2008-07-23 00:08:41.000 205 12703.05 15.28 55251.78 88888.00 2008-07-23 00:08:41.125 205 12703.08 15.28 55251.78 88888.00 2008-07-23 00:08:41.250 205 12703.02 15.25 55251.75 88888.00 2008-07-23 00:08:41.375 205 12703.02 15.22 55251.72 88888.00 2008-07-23 00:08:41.500 205 12703.02 15.20 55251.72 88888.00 2008-07-23 00:08:41.625 205 12703.02 15.22 55251.72 88888.00 2008-07-23 00:08:41.750 205 12703.05 15.28 55251.72 88888.00 2008-07-23 00:08:41.875 205 12703.15 15.25 55251.72 88888.00 2008-07-23 00:08:42.000 205 12703.17 15.25 55251.70 88888.00 2008-07-23 00:08:42.125 205 12703.17 15.25 55251.75 88888.00 2008-07-23 00:08:42.250 205 12703.20 15.22 55251.72 88888.00 2008-07-23 00:08:42.375 205 12703.27 15.25 55251.72 88888.00 2008-07-23 00:08:42.500 205 12703.33 15.25 55251.70 88888.00 2008-07-23 00:08:42.625 205 12703.25 15.25 55251.70 88888.00 2008-07-23 00:08:42.750 205 12703.20 15.22 55251.70 88888.00 2008-07-23 00:08:42.875 205 12703.27 15.22 55251.70 88888.00 2008-07-23 00:08:43.000 205 12703.33 15.20 55251.68 88888.00 2008-07-23 00:08:43.125 205 12703.30 15.20 55251.68 88888.00 2008-07-23 00:08:43.250 205 12703.27 15.20 55251.68 88888.00 2008-07-23 00:08:43.375 205 12703.30 15.20 55251.65 88888.00 2008-07-23 00:08:43.500 205 12703.27 15.22 55251.68 88888.00 2008-07-23 00:08:43.625 205 12703.27 15.22 55251.68 88888.00 2008-07-23 00:08:43.750 205 12703.33 15.22 55251.70 88888.00 2008-07-23 00:08:43.875 205 12703.33 15.22 55251.70 88888.00 2008-07-23 00:08:44.000 205 12703.30 15.22 55251.68 88888.00 2008-07-23 00:08:44.125 205 12703.25 15.22 55251.68 88888.00 2008-07-23 00:08:44.250 205 12703.25 15.22 55251.68 88888.00 2008-07-23 00:08:44.375 205 12703.27 15.25 55251.68 88888.00 2008-07-23 00:08:44.500 205 12703.23 15.25 55251.68 88888.00 2008-07-23 00:08:44.625 205 12703.30 15.25 55251.65 88888.00 2008-07-23 00:08:44.750 205 12703.33 15.25 55251.68 88888.00 2008-07-23 00:08:44.875 205 12703.35 15.28 55251.65 88888.00 2008-07-23 00:08:45.000 205 12703.40 15.28 55251.68 88888.00 2008-07-23 00:08:45.125 205 12703.48 15.28 55251.65 88888.00 2008-07-23 00:08:45.250 205 12703.45 15.25 55251.65 88888.00 2008-07-23 00:08:45.375 205 12703.48 15.30 55251.65 88888.00 2008-07-23 00:08:45.500 205 12703.55 15.30 55251.65 88888.00 2008-07-23 00:08:45.625 205 12703.62 15.30 55251.65 88888.00 2008-07-23 00:08:45.750 205 12703.60 15.25 55251.65 88888.00 2008-07-23 00:08:45.875 205 12703.55 15.28 55251.65 88888.00 2008-07-23 00:08:46.000 205 12703.58 15.30 55251.62 88888.00 2008-07-23 00:08:46.125 205 12703.52 15.30 55251.62 88888.00 2008-07-23 00:08:46.250 205 12703.58 15.30 55251.62 88888.00 2008-07-23 00:08:46.375 205 12703.70 15.30 55251.62 88888.00 2008-07-23 00:08:46.500 205 12703.80 15.32 55251.62 88888.00 2008-07-23 00:08:46.625 205 12703.83 15.30 55251.62 88888.00 2008-07-23 00:08:46.750 205 12703.77 15.35 55251.60 88888.00 2008-07-23 00:08:46.875 205 12703.77 15.35 55251.57 88888.00 2008-07-23 00:08:47.000 205 12703.83 15.32 55251.57 88888.00 2008-07-23 00:08:47.125 205 12703.90 15.32 55251.57 88888.00 2008-07-23 00:08:47.250 205 12703.90 15.35 55251.55 88888.00 2008-07-23 00:08:47.375 205 12703.95 15.35 55251.60 88888.00 2008-07-23 00:08:47.500 205 12704.00 15.35 55251.57 88888.00 2008-07-23 00:08:47.625 205 12704.02 15.38 55251.55 88888.00 2008-07-23 00:08:47.750 205 12704.00 15.38 55251.55 88888.00 2008-07-23 00:08:47.875 205 12703.98 15.38 55251.55 88888.00 2008-07-23 00:08:48.000 205 12704.00 15.38 55251.55 88888.00 2008-07-23 00:08:48.125 205 12704.02 15.43 55251.55 88888.00 2008-07-23 00:08:48.250 205 12703.98 15.40 55251.55 88888.00 2008-07-23 00:08:48.375 205 12703.95 15.45 55251.55 88888.00 2008-07-23 00:08:48.500 205 12704.00 15.47 55251.53 88888.00 2008-07-23 00:08:48.625 205 12704.05 15.47 55251.53 88888.00 2008-07-23 00:08:48.750 205 12704.00 15.50 55251.50 88888.00 2008-07-23 00:08:48.875 205 12704.05 15.53 55251.50 88888.00 2008-07-23 00:08:49.000 205 12704.08 15.53 55251.50 88888.00 2008-07-23 00:08:49.125 205 12704.05 15.53 55251.50 88888.00 2008-07-23 00:08:49.250 205 12704.05 15.53 55251.47 88888.00 2008-07-23 00:08:49.375 205 12704.08 15.53 55251.50 88888.00 2008-07-23 00:08:49.500 205 12704.08 15.55 55251.50 88888.00 2008-07-23 00:08:49.625 205 12704.08 15.55 55251.50 88888.00 2008-07-23 00:08:49.750 205 12704.10 15.53 55251.50 88888.00 2008-07-23 00:08:49.875 205 12704.15 15.55 55251.47 88888.00 2008-07-23 00:08:50.000 205 12704.17 15.55 55251.50 88888.00 2008-07-23 00:08:50.125 205 12704.17 15.60 55251.53 88888.00 2008-07-23 00:08:50.250 205 12704.20 15.60 55251.50 88888.00 2008-07-23 00:08:50.375 205 12704.25 15.57 55251.47 88888.00 2008-07-23 00:08:50.500 205 12704.27 15.60 55251.47 88888.00 2008-07-23 00:08:50.625 205 12704.23 15.62 55251.47 88888.00 2008-07-23 00:08:50.750 205 12704.23 15.62 55251.47 88888.00 2008-07-23 00:08:50.875 205 12704.27 15.62 55251.47 88888.00 2008-07-23 00:08:51.000 205 12704.27 15.62 55251.43 88888.00 2008-07-23 00:08:51.125 205 12704.35 15.65 55251.40 88888.00 2008-07-23 00:08:51.250 205 12704.33 15.65 55251.40 88888.00 2008-07-23 00:08:51.375 205 12704.38 15.68 55251.40 88888.00 2008-07-23 00:08:51.500 205 12704.48 15.68 55251.40 88888.00 2008-07-23 00:08:51.625 205 12704.52 15.70 55251.40 88888.00 2008-07-23 00:08:51.750 205 12704.52 15.75 55251.40 88888.00 2008-07-23 00:08:51.875 205 12704.48 15.78 55251.40 88888.00 2008-07-23 00:08:52.000 205 12704.50 15.75 55251.38 88888.00 2008-07-23 00:08:52.125 205 12704.52 15.75 55251.40 88888.00 2008-07-23 00:08:52.250 205 12704.48 15.78 55251.43 88888.00 2008-07-23 00:08:52.375 205 12704.48 15.80 55251.43 88888.00 2008-07-23 00:08:52.500 205 12704.50 15.82 55251.40 88888.00 2008-07-23 00:08:52.625 205 12704.50 15.80 55251.38 88888.00 2008-07-23 00:08:52.750 205 12704.55 15.85 55251.38 88888.00 2008-07-23 00:08:52.875 205 12704.48 15.88 55251.38 88888.00 2008-07-23 00:08:53.000 205 12704.45 15.88 55251.38 88888.00 2008-07-23 00:08:53.125 205 12704.48 15.88 55251.35 88888.00 2008-07-23 00:08:53.250 205 12704.55 15.90 55251.35 88888.00 2008-07-23 00:08:53.375 205 12704.58 15.90 55251.35 88888.00 2008-07-23 00:08:53.500 205 12704.55 15.90 55251.38 88888.00 2008-07-23 00:08:53.625 205 12704.52 15.90 55251.38 88888.00 2008-07-23 00:08:53.750 205 12704.52 15.93 55251.38 88888.00 2008-07-23 00:08:53.875 205 12704.50 15.95 55251.38 88888.00 2008-07-23 00:08:54.000 205 12704.48 15.97 55251.35 88888.00 2008-07-23 00:08:54.125 205 12704.50 15.97 55251.35 88888.00 2008-07-23 00:08:54.250 205 12704.50 15.95 55251.35 88888.00 2008-07-23 00:08:54.375 205 12704.55 15.97 55251.40 88888.00 2008-07-23 00:08:54.500 205 12704.50 16.00 55251.38 88888.00 2008-07-23 00:08:54.625 205 12704.48 15.97 55251.35 88888.00 2008-07-23 00:08:54.750 205 12704.48 15.97 55251.35 88888.00 2008-07-23 00:08:54.875 205 12704.52 15.97 55251.40 88888.00 2008-07-23 00:08:55.000 205 12704.48 16.00 55251.35 88888.00 2008-07-23 00:08:55.125 205 12704.38 16.02 55251.35 88888.00 2008-07-23 00:08:55.250 205 12704.38 16.02 55251.32 88888.00 2008-07-23 00:08:55.375 205 12704.50 16.02 55251.32 88888.00 2008-07-23 00:08:55.500 205 12704.52 16.00 55251.32 88888.00 2008-07-23 00:08:55.625 205 12704.48 16.00 55251.35 88888.00 2008-07-23 00:08:55.750 205 12704.35 16.00 55251.35 88888.00 2008-07-23 00:08:55.875 205 12704.38 16.02 55251.35 88888.00 2008-07-23 00:08:56.000 205 12704.45 16.05 55251.35 88888.00 2008-07-23 00:08:56.125 205 12704.48 16.05 55251.40 88888.00 2008-07-23 00:08:56.250 205 12704.45 16.00 55251.40 88888.00 2008-07-23 00:08:56.375 205 12704.40 16.02 55251.43 88888.00 2008-07-23 00:08:56.500 205 12704.35 16.02 55251.40 88888.00 2008-07-23 00:08:56.625 205 12704.38 16.00 55251.40 88888.00 2008-07-23 00:08:56.750 205 12704.38 16.05 55251.43 88888.00 2008-07-23 00:08:56.875 205 12704.30 16.07 55251.43 88888.00 2008-07-23 00:08:57.000 205 12704.30 16.05 55251.40 88888.00 2008-07-23 00:08:57.125 205 12704.38 16.05 55251.40 88888.00 2008-07-23 00:08:57.250 205 12704.33 16.05 55251.40 88888.00 2008-07-23 00:08:57.375 205 12704.27 16.02 55251.40 88888.00 2008-07-23 00:08:57.500 205 12704.23 16.02 55251.40 88888.00 2008-07-23 00:08:57.625 205 12704.20 16.02 55251.40 88888.00 2008-07-23 00:08:57.750 205 12704.17 16.02 55251.40 88888.00 2008-07-23 00:08:57.875 205 12704.17 16.02 55251.40 88888.00 2008-07-23 00:08:58.000 205 12704.15 16.00 55251.40 88888.00 2008-07-23 00:08:58.125 205 12704.10 16.00 55251.40 88888.00 2008-07-23 00:08:58.250 205 12703.98 16.00 55251.38 88888.00 2008-07-23 00:08:58.375 205 12703.90 16.00 55251.40 88888.00 2008-07-23 00:08:58.500 205 12703.90 16.00 55251.43 88888.00 2008-07-23 00:08:58.625 205 12703.98 15.97 55251.45 88888.00 2008-07-23 00:08:58.750 205 12704.00 15.97 55251.40 88888.00 2008-07-23 00:08:58.875 205 12703.98 15.97 55251.40 88888.00 2008-07-23 00:08:59.000 205 12703.92 15.97 55251.40 88888.00 2008-07-23 00:08:59.125 205 12703.90 15.95 55251.45 88888.00 2008-07-23 00:08:59.250 205 12703.83 15.93 55251.43 88888.00 2008-07-23 00:08:59.375 205 12703.88 15.93 55251.43 88888.00 2008-07-23 00:08:59.500 205 12703.90 15.90 55251.43 88888.00 2008-07-23 00:08:59.625 205 12703.85 15.93 55251.43 88888.00 2008-07-23 00:08:59.750 205 12703.80 15.95 55251.43 88888.00 2008-07-23 00:08:59.875 205 12703.75 15.93 55251.47 88888.00 2008-07-23 00:09:00.000 205 12703.75 15.93 55251.50 88888.00 2008-07-23 00:09:00.125 205 12703.77 15.93 55251.53 88888.00 2008-07-23 00:09:00.250 205 12703.73 15.88 55251.53 88888.00 2008-07-23 00:09:00.375 205 12703.67 15.90 55251.50 88888.00 2008-07-23 00:09:00.500 205 12703.67 15.93 55251.50 88888.00 2008-07-23 00:09:00.625 205 12703.62 15.90 55251.47 88888.00 2008-07-23 00:09:00.750 205 12703.62 15.90 55251.47 88888.00 2008-07-23 00:09:00.875 205 12703.60 15.90 55251.53 88888.00 2008-07-23 00:09:01.000 205 12703.55 15.93 55251.50 88888.00 2008-07-23 00:09:01.125 205 12703.48 15.90 55251.53 88888.00 2008-07-23 00:09:01.250 205 12703.45 15.90 55251.53 88888.00 2008-07-23 00:09:01.375 205 12703.48 15.88 55251.53 88888.00 2008-07-23 00:09:01.500 205 12703.52 15.88 55251.53 88888.00 2008-07-23 00:09:01.625 205 12703.52 15.85 55251.53 88888.00 2008-07-23 00:09:01.750 205 12703.48 15.85 55251.53 88888.00 2008-07-23 00:09:01.875 205 12703.40 15.82 55251.55 88888.00 2008-07-23 00:09:02.000 205 12703.35 15.80 55251.53 88888.00 2008-07-23 00:09:02.125 205 12703.35 15.80 55251.50 88888.00 2008-07-23 00:09:02.250 205 12703.33 15.78 55251.55 88888.00 2008-07-23 00:09:02.375 205 12703.27 15.78 55251.55 88888.00 2008-07-23 00:09:02.500 205 12703.25 15.78 55251.60 88888.00 2008-07-23 00:09:02.625 205 12703.20 15.78 55251.60 88888.00 2008-07-23 00:09:02.750 205 12703.15 15.78 55251.60 88888.00 2008-07-23 00:09:02.875 205 12703.12 15.75 55251.60 88888.00 2008-07-23 00:09:03.000 205 12703.10 15.75 55251.60 88888.00 2008-07-23 00:09:03.125 205 12703.10 15.72 55251.57 88888.00 2008-07-23 00:09:03.250 205 12703.08 15.70 55251.60 88888.00 2008-07-23 00:09:03.375 205 12703.08 15.70 55251.62 88888.00 2008-07-23 00:09:03.500 205 12703.08 15.70 55251.62 88888.00 2008-07-23 00:09:03.625 205 12703.10 15.65 55251.62 88888.00 2008-07-23 00:09:03.750 205 12703.12 15.65 55251.62 88888.00 2008-07-23 00:09:03.875 205 12703.10 15.68 55251.62 88888.00 2008-07-23 00:09:04.000 205 12703.05 15.62 55251.62 88888.00 2008-07-23 00:09:04.125 205 12703.05 15.62 55251.65 88888.00 2008-07-23 00:09:04.250 205 12703.00 15.60 55251.65 88888.00 2008-07-23 00:09:04.375 205 12703.02 15.60 55251.68 88888.00 2008-07-23 00:09:04.500 205 12703.02 15.60 55251.65 88888.00 2008-07-23 00:09:04.625 205 12703.02 15.57 55251.65 88888.00 2008-07-23 00:09:04.750 205 12703.02 15.60 55251.68 88888.00 2008-07-23 00:09:04.875 205 12703.02 15.57 55251.70 88888.00 2008-07-23 00:09:05.000 205 12703.02 15.55 55251.68 88888.00 2008-07-23 00:09:05.125 205 12703.05 15.55 55251.70 88888.00 2008-07-23 00:09:05.250 205 12703.00 15.55 55251.70 88888.00 2008-07-23 00:09:05.375 205 12703.00 15.55 55251.70 88888.00 2008-07-23 00:09:05.500 205 12702.98 15.55 55251.68 88888.00 2008-07-23 00:09:05.625 205 12703.00 15.55 55251.65 88888.00 2008-07-23 00:09:05.750 205 12703.00 15.55 55251.68 88888.00 2008-07-23 00:09:05.875 205 12702.95 15.55 55251.68 88888.00 2008-07-23 00:09:06.000 205 12702.92 15.53 55251.65 88888.00 2008-07-23 00:09:06.125 205 12702.98 15.53 55251.68 88888.00 2008-07-23 00:09:06.250 205 12702.95 15.50 55251.65 88888.00 2008-07-23 00:09:06.375 205 12702.92 15.53 55251.65 88888.00 2008-07-23 00:09:06.500 205 12702.92 15.50 55251.65 88888.00 2008-07-23 00:09:06.625 205 12702.92 15.47 55251.68 88888.00 2008-07-23 00:09:06.750 205 12702.90 15.45 55251.70 88888.00 2008-07-23 00:09:06.875 205 12702.90 15.45 55251.68 88888.00 2008-07-23 00:09:07.000 205 12702.90 15.45 55251.70 88888.00 2008-07-23 00:09:07.125 205 12702.88 15.45 55251.68 88888.00 2008-07-23 00:09:07.250 205 12702.80 15.43 55251.72 88888.00 2008-07-23 00:09:07.375 205 12702.88 15.43 55251.72 88888.00 2008-07-23 00:09:07.500 205 12702.85 15.43 55251.70 88888.00 2008-07-23 00:09:07.625 205 12702.88 15.40 55251.70 88888.00 2008-07-23 00:09:07.750 205 12702.90 15.40 55251.72 88888.00 2008-07-23 00:09:07.875 205 12702.92 15.40 55251.70 88888.00 2008-07-23 00:09:08.000 205 12702.88 15.38 55251.68 88888.00 2008-07-23 00:09:08.125 205 12702.85 15.38 55251.72 88888.00 2008-07-23 00:09:08.250 205 12702.83 15.38 55251.72 88888.00 2008-07-23 00:09:08.375 205 12702.83 15.38 55251.70 88888.00 2008-07-23 00:09:08.500 205 12702.80 15.35 55251.70 88888.00 2008-07-23 00:09:08.625 205 12702.80 15.32 55251.70 88888.00 2008-07-23 00:09:08.750 205 12702.75 15.32 55251.70 88888.00 2008-07-23 00:09:08.875 205 12702.73 15.30 55251.72 88888.00 2008-07-23 00:09:09.000 205 12702.77 15.30 55251.70 88888.00 2008-07-23 00:09:09.125 205 12702.80 15.28 55251.70 88888.00 2008-07-23 00:09:09.250 205 12702.75 15.25 55251.72 88888.00 2008-07-23 00:09:09.375 205 12702.80 15.25 55251.75 88888.00 2008-07-23 00:09:09.500 205 12702.80 15.25 55251.72 88888.00 2008-07-23 00:09:09.625 205 12702.83 15.22 55251.78 88888.00 2008-07-23 00:09:09.750 205 12702.88 15.22 55251.72 88888.00 2008-07-23 00:09:09.875 205 12702.88 15.22 55251.75 88888.00 2008-07-23 00:09:10.000 205 12702.85 15.20 55251.72 88888.00 2008-07-23 00:09:10.125 205 12702.80 15.18 55251.72 88888.00 2008-07-23 00:09:10.250 205 12702.77 15.18 55251.70 88888.00 2008-07-23 00:09:10.375 205 12702.80 15.18 55251.72 88888.00 2008-07-23 00:09:10.500 205 12702.80 15.18 55251.75 88888.00 2008-07-23 00:09:10.625 205 12702.80 15.18 55251.75 88888.00 2008-07-23 00:09:10.750 205 12702.67 15.15 55251.72 88888.00 2008-07-23 00:09:10.875 205 12702.60 15.15 55251.72 88888.00 2008-07-23 00:09:11.000 205 12702.70 15.12 55251.72 88888.00 2008-07-23 00:09:11.125 205 12702.75 15.12 55251.72 88888.00 2008-07-23 00:09:11.250 205 12702.70 15.12 55251.78 88888.00 2008-07-23 00:09:11.375 205 12702.70 15.12 55251.72 88888.00 2008-07-23 00:09:11.500 205 12702.70 15.12 55251.72 88888.00 2008-07-23 00:09:11.625 205 12702.70 15.12 55251.75 88888.00 2008-07-23 00:09:11.750 205 12702.67 15.07 55251.78 88888.00 2008-07-23 00:09:11.875 205 12702.70 15.10 55251.78 88888.00 2008-07-23 00:09:12.000 205 12702.73 15.07 55251.78 88888.00 2008-07-23 00:09:12.125 205 12702.75 15.05 55251.75 88888.00 2008-07-23 00:09:12.250 205 12702.73 15.03 55251.78 88888.00 2008-07-23 00:09:12.375 205 12702.70 15.03 55251.78 88888.00 2008-07-23 00:09:12.500 205 12702.70 15.00 55251.78 88888.00 2008-07-23 00:09:12.625 205 12702.75 15.00 55251.75 88888.00 2008-07-23 00:09:12.750 205 12702.73 15.00 55251.75 88888.00 2008-07-23 00:09:12.875 205 12702.62 14.97 55251.75 88888.00 2008-07-23 00:09:13.000 205 12702.60 14.95 55251.75 88888.00 2008-07-23 00:09:13.125 205 12702.65 14.93 55251.78 88888.00 2008-07-23 00:09:13.250 205 12702.65 14.90 55251.80 88888.00 2008-07-23 00:09:13.375 205 12702.75 14.90 55251.80 88888.00 2008-07-23 00:09:13.500 205 12702.73 14.88 55251.78 88888.00 2008-07-23 00:09:13.625 205 12702.70 14.88 55251.78 88888.00 2008-07-23 00:09:13.750 205 12702.67 14.88 55251.78 88888.00 2008-07-23 00:09:13.875 205 12702.70 14.88 55251.78 88888.00 2008-07-23 00:09:14.000 205 12702.70 14.85 55251.80 88888.00 2008-07-23 00:09:14.125 205 12702.70 14.80 55251.82 88888.00 2008-07-23 00:09:14.250 205 12702.67 14.78 55251.82 88888.00 2008-07-23 00:09:14.375 205 12702.67 14.78 55251.82 88888.00 2008-07-23 00:09:14.500 205 12702.67 14.78 55251.82 88888.00 2008-07-23 00:09:14.625 205 12702.65 14.75 55251.80 88888.00 2008-07-23 00:09:14.750 205 12702.65 14.72 55251.82 88888.00 2008-07-23 00:09:14.875 205 12702.60 14.72 55251.82 88888.00 2008-07-23 00:09:15.000 205 12702.60 14.70 55251.82 88888.00 2008-07-23 00:09:15.125 205 12702.67 14.68 55251.82 88888.00 2008-07-23 00:09:15.250 205 12702.60 14.65 55251.82 88888.00 2008-07-23 00:09:15.375 205 12702.52 14.65 55251.82 88888.00 2008-07-23 00:09:15.500 205 12702.58 14.62 55251.85 88888.00 2008-07-23 00:09:15.625 205 12702.58 14.60 55251.85 88888.00 2008-07-23 00:09:15.750 205 12702.52 14.60 55251.85 88888.00 2008-07-23 00:09:15.875 205 12702.48 14.57 55251.85 88888.00 2008-07-23 00:09:16.000 205 12702.48 14.57 55251.85 88888.00 2008-07-23 00:09:16.125 205 12702.48 14.55 55251.85 88888.00 2008-07-23 00:09:16.250 205 12702.50 14.50 55251.82 88888.00 2008-07-23 00:09:16.375 205 12702.55 14.53 55251.82 88888.00 2008-07-23 00:09:16.500 205 12702.52 14.53 55251.82 88888.00 2008-07-23 00:09:16.625 205 12702.50 14.53 55251.85 88888.00 2008-07-23 00:09:16.750 205 12702.42 14.50 55251.85 88888.00 2008-07-23 00:09:16.875 205 12702.40 14.47 55251.85 88888.00 2008-07-23 00:09:17.000 205 12702.40 14.47 55251.85 88888.00 2008-07-23 00:09:17.125 205 12702.40 14.47 55251.82 88888.00 2008-07-23 00:09:17.250 205 12702.42 14.43 55251.85 88888.00 2008-07-23 00:09:17.375 205 12702.42 14.43 55251.85 88888.00 2008-07-23 00:09:17.500 205 12702.40 14.45 55251.85 88888.00 2008-07-23 00:09:17.625 205 12702.45 14.45 55251.85 88888.00 2008-07-23 00:09:17.750 205 12702.48 14.43 55251.85 88888.00 2008-07-23 00:09:17.875 205 12702.45 14.40 55251.90 88888.00 2008-07-23 00:09:18.000 205 12702.45 14.38 55251.88 88888.00 2008-07-23 00:09:18.125 205 12702.45 14.38 55251.88 88888.00 2008-07-23 00:09:18.250 205 12702.42 14.35 55251.90 88888.00 2008-07-23 00:09:18.375 205 12702.40 14.35 55251.88 88888.00 2008-07-23 00:09:18.500 205 12702.38 14.32 55251.90 88888.00 2008-07-23 00:09:18.625 205 12702.33 14.32 55251.90 88888.00 2008-07-23 00:09:18.750 205 12702.30 14.30 55251.90 88888.00 2008-07-23 00:09:18.875 205 12702.30 14.30 55251.90 88888.00 2008-07-23 00:09:19.000 205 12702.33 14.28 55251.93 88888.00 2008-07-23 00:09:19.125 205 12702.30 14.28 55251.93 88888.00 2008-07-23 00:09:19.250 205 12702.23 14.25 55251.93 88888.00 2008-07-23 00:09:19.375 205 12702.17 14.25 55251.93 88888.00 2008-07-23 00:09:19.500 205 12702.23 14.25 55251.93 88888.00 2008-07-23 00:09:19.625 205 12702.33 14.22 55251.95 88888.00 2008-07-23 00:09:19.750 205 12702.33 14.20 55251.95 88888.00 2008-07-23 00:09:19.875 205 12702.25 14.18 55251.95 88888.00 2008-07-23 00:09:20.000 205 12702.12 14.20 55251.93 88888.00 2008-07-23 00:09:20.125 205 12702.10 14.18 55251.95 88888.00 2008-07-23 00:09:20.250 205 12702.08 14.15 55251.95 88888.00 2008-07-23 00:09:20.375 205 12702.05 14.12 55251.95 88888.00 2008-07-23 00:09:20.500 205 12702.08 14.10 55251.97 88888.00 2008-07-23 00:09:20.625 205 12702.05 14.10 55252.00 88888.00 2008-07-23 00:09:20.750 205 12702.05 14.10 55252.00 88888.00 2008-07-23 00:09:20.875 205 12702.05 14.07 55252.00 88888.00 2008-07-23 00:09:21.000 205 12702.02 14.07 55252.00 88888.00 2008-07-23 00:09:21.125 205 12702.02 14.07 55252.00 88888.00 2008-07-23 00:09:21.250 205 12702.00 14.05 55252.03 88888.00 2008-07-23 00:09:21.375 205 12702.00 14.05 55252.03 88888.00 2008-07-23 00:09:21.500 205 12701.95 14.00 55252.05 88888.00 2008-07-23 00:09:21.625 205 12701.95 14.00 55252.05 88888.00 2008-07-23 00:09:21.750 205 12701.98 13.97 55252.05 88888.00 2008-07-23 00:09:21.875 205 12701.98 13.97 55252.07 88888.00 2008-07-23 00:09:22.000 205 12701.92 13.93 55252.05 88888.00 2008-07-23 00:09:22.125 205 12701.88 13.93 55252.05 88888.00 2008-07-23 00:09:22.250 205 12701.85 13.93 55252.05 88888.00 2008-07-23 00:09:22.375 205 12701.88 13.90 55252.05 88888.00 2008-07-23 00:09:22.500 205 12701.85 13.90 55252.05 88888.00 2008-07-23 00:09:22.625 205 12701.83 13.88 55252.07 88888.00 2008-07-23 00:09:22.750 205 12701.77 13.88 55252.07 88888.00 2008-07-23 00:09:22.875 205 12701.77 13.88 55252.07 88888.00 2008-07-23 00:09:23.000 205 12701.75 13.85 55252.07 88888.00 2008-07-23 00:09:23.125 205 12701.70 13.82 55252.10 88888.00 2008-07-23 00:09:23.250 205 12701.65 13.82 55252.10 88888.00 2008-07-23 00:09:23.375 205 12701.60 13.80 55252.10 88888.00 2008-07-23 00:09:23.500 205 12701.58 13.80 55252.10 88888.00 2008-07-23 00:09:23.625 205 12701.58 13.78 55252.10 88888.00 2008-07-23 00:09:23.750 205 12701.58 13.72 55252.12 88888.00 2008-07-23 00:09:23.875 205 12701.58 13.72 55252.12 88888.00 2008-07-23 00:09:24.000 205 12701.58 13.72 55252.12 88888.00 2008-07-23 00:09:24.125 205 12701.52 13.70 55252.12 88888.00 2008-07-23 00:09:24.250 205 12701.45 13.65 55252.12 88888.00 2008-07-23 00:09:24.375 205 12701.50 13.62 55252.12 88888.00 2008-07-23 00:09:24.500 205 12701.52 13.62 55252.15 88888.00 2008-07-23 00:09:24.625 205 12701.48 13.62 55252.15 88888.00 2008-07-23 00:09:24.750 205 12701.45 13.60 55252.18 88888.00 2008-07-23 00:09:24.875 205 12701.42 13.57 55252.20 88888.00 2008-07-23 00:09:25.000 205 12701.40 13.57 55252.18 88888.00 2008-07-23 00:09:25.125 205 12701.38 13.55 55252.18 88888.00 2008-07-23 00:09:25.250 205 12701.33 13.53 55252.15 88888.00 2008-07-23 00:09:25.375 205 12701.27 13.50 55252.15 88888.00 2008-07-23 00:09:25.500 205 12701.27 13.47 55252.20 88888.00 2008-07-23 00:09:25.625 205 12701.33 13.47 55252.22 88888.00 2008-07-23 00:09:25.750 205 12701.27 13.45 55252.20 88888.00 2008-07-23 00:09:25.875 205 12701.23 13.43 55252.22 88888.00 2008-07-23 00:09:26.000 205 12701.20 13.40 55252.22 88888.00 2008-07-23 00:09:26.125 205 12701.20 13.40 55252.22 88888.00 2008-07-23 00:09:26.250 205 12701.15 13.35 55252.22 88888.00 2008-07-23 00:09:26.375 205 12701.12 13.35 55252.20 88888.00 2008-07-23 00:09:26.500 205 12701.12 13.32 55252.22 88888.00 2008-07-23 00:09:26.625 205 12701.17 13.32 55252.25 88888.00 2008-07-23 00:09:26.750 205 12701.20 13.30 55252.25 88888.00 2008-07-23 00:09:26.875 205 12701.15 13.28 55252.28 88888.00 2008-07-23 00:09:27.000 205 12701.10 13.25 55252.30 88888.00 2008-07-23 00:09:27.125 205 12701.10 13.22 55252.32 88888.00 2008-07-23 00:09:27.250 205 12701.02 13.20 55252.30 88888.00 2008-07-23 00:09:27.375 205 12700.98 13.18 55252.28 88888.00 2008-07-23 00:09:27.500 205 12700.98 13.15 55252.28 88888.00 2008-07-23 00:09:27.625 205 12700.95 13.12 55252.25 88888.00 2008-07-23 00:09:27.750 205 12700.98 13.07 55252.32 88888.00 2008-07-23 00:09:27.875 205 12700.98 13.05 55252.32 88888.00 2008-07-23 00:09:28.000 205 12700.92 13.03 55252.35 88888.00 2008-07-23 00:09:28.125 205 12700.90 13.00 55252.32 88888.00 2008-07-23 00:09:28.250 205 12700.90 12.95 55252.30 88888.00 2008-07-23 00:09:28.375 205 12700.90 12.95 55252.30 88888.00 2008-07-23 00:09:28.500 205 12700.85 12.93 55252.32 88888.00 2008-07-23 00:09:28.625 205 12700.83 12.93 55252.35 88888.00 2008-07-23 00:09:28.750 205 12700.80 12.88 55252.35 88888.00 2008-07-23 00:09:28.875 205 12700.75 12.85 55252.35 88888.00 2008-07-23 00:09:29.000 205 12700.67 12.82 55252.38 88888.00 2008-07-23 00:09:29.125 205 12700.65 12.80 55252.40 88888.00 2008-07-23 00:09:29.250 205 12700.62 12.78 55252.40 88888.00 2008-07-23 00:09:29.375 205 12700.65 12.75 55252.38 88888.00 2008-07-23 00:09:29.500 205 12700.62 12.70 55252.43 88888.00 2008-07-23 00:09:29.625 205 12700.55 12.68 55252.43 88888.00 2008-07-23 00:09:29.750 205 12700.50 12.65 55252.40 88888.00 2008-07-23 00:09:29.875 205 12700.45 12.62 55252.43 88888.00 2008-07-23 00:09:30.000 205 12700.40 12.55 55252.43 88888.00 2008-07-23 00:09:30.125 205 12700.40 12.53 55252.43 88888.00 2008-07-23 00:09:30.250 205 12700.42 12.50 55252.45 88888.00 2008-07-23 00:09:30.375 205 12700.45 12.47 55252.47 88888.00 2008-07-23 00:09:30.500 205 12700.40 12.47 55252.50 88888.00 2008-07-23 00:09:30.625 205 12700.38 12.45 55252.53 88888.00 2008-07-23 00:09:30.750 205 12700.35 12.43 55252.53 88888.00 2008-07-23 00:09:30.875 205 12700.33 12.38 55252.50 88888.00 2008-07-23 00:09:31.000 205 12700.25 12.32 55252.50 88888.00 2008-07-23 00:09:31.125 205 12700.25 12.30 55252.53 88888.00 2008-07-23 00:09:31.250 205 12700.23 12.25 55252.55 88888.00 2008-07-23 00:09:31.375 205 12700.20 12.25 55252.55 88888.00 2008-07-23 00:09:31.500 205 12700.15 12.22 55252.55 88888.00 2008-07-23 00:09:31.625 205 12700.15 12.20 55252.55 88888.00 2008-07-23 00:09:31.750 205 12700.17 12.15 55252.55 88888.00 2008-07-23 00:09:31.875 205 12700.12 12.15 55252.57 88888.00 2008-07-23 00:09:32.000 205 12700.10 12.12 55252.55 88888.00 2008-07-23 00:09:32.125 205 12700.10 12.10 55252.57 88888.00 2008-07-23 00:09:32.250 205 12700.05 12.07 55252.57 88888.00 2008-07-23 00:09:32.375 205 12700.02 12.05 55252.57 88888.00 2008-07-23 00:09:32.500 205 12699.98 12.05 55252.60 88888.00 2008-07-23 00:09:32.625 205 12699.92 12.00 55252.60 88888.00 2008-07-23 00:09:32.750 205 12699.90 11.97 55252.60 88888.00 2008-07-23 00:09:32.875 205 12699.88 11.95 55252.60 88888.00 2008-07-23 00:09:33.000 205 12699.83 11.93 55252.62 88888.00 2008-07-23 00:09:33.125 205 12699.85 11.90 55252.62 88888.00 2008-07-23 00:09:33.250 205 12699.73 11.88 55252.65 88888.00 2008-07-23 00:09:33.375 205 12699.70 11.82 55252.62 88888.00 2008-07-23 00:09:33.500 205 12699.65 11.82 55252.65 88888.00 2008-07-23 00:09:33.625 205 12699.55 11.80 55252.65 88888.00 2008-07-23 00:09:33.750 205 12699.50 11.80 55252.68 88888.00 2008-07-23 00:09:33.875 205 12699.50 11.75 55252.70 88888.00 2008-07-23 00:09:34.000 205 12699.42 11.72 55252.68 88888.00 2008-07-23 00:09:34.125 205 12699.40 11.72 55252.70 88888.00 2008-07-23 00:09:34.250 205 12699.35 11.68 55252.70 88888.00 2008-07-23 00:09:34.375 205 12699.35 11.68 55252.70 88888.00 2008-07-23 00:09:34.500 205 12699.33 11.62 55252.72 88888.00 2008-07-23 00:09:34.625 205 12699.27 11.62 55252.72 88888.00 2008-07-23 00:09:34.750 205 12699.23 11.62 55252.72 88888.00 2008-07-23 00:09:34.875 205 12699.20 11.60 55252.75 88888.00 2008-07-23 00:09:35.000 205 12699.23 11.57 55252.75 88888.00 2008-07-23 00:09:35.125 205 12699.20 11.57 55252.78 88888.00 2008-07-23 00:09:35.250 205 12699.17 11.55 55252.80 88888.00 2008-07-23 00:09:35.375 205 12699.12 11.55 55252.80 88888.00 2008-07-23 00:09:35.500 205 12699.12 11.53 55252.80 88888.00 2008-07-23 00:09:35.625 205 12699.10 11.53 55252.80 88888.00 2008-07-23 00:09:35.750 205 12699.12 11.50 55252.78 88888.00 2008-07-23 00:09:35.875 205 12699.12 11.47 55252.78 88888.00 2008-07-23 00:09:36.000 205 12699.02 11.47 55252.80 88888.00 2008-07-23 00:09:36.125 205 12698.98 11.45 55252.80 88888.00 2008-07-23 00:09:36.250 205 12698.95 11.43 55252.78 88888.00 2008-07-23 00:09:36.375 205 12698.92 11.40 55252.80 88888.00 2008-07-23 00:09:36.500 205 12698.90 11.38 55252.80 88888.00 2008-07-23 00:09:36.625 205 12698.85 11.38 55252.80 88888.00 2008-07-23 00:09:36.750 205 12698.83 11.38 55252.82 88888.00 2008-07-23 00:09:36.875 205 12698.80 11.38 55252.82 88888.00 2008-07-23 00:09:37.000 205 12698.80 11.35 55252.85 88888.00 2008-07-23 00:09:37.125 205 12698.77 11.32 55252.88 88888.00 2008-07-23 00:09:37.250 205 12698.73 11.30 55252.88 88888.00 2008-07-23 00:09:37.375 205 12698.67 11.30 55252.88 88888.00 2008-07-23 00:09:37.500 205 12698.65 11.28 55252.82 88888.00 2008-07-23 00:09:37.625 205 12698.60 11.28 55252.85 88888.00 2008-07-23 00:09:37.750 205 12698.58 11.28 55252.88 88888.00 2008-07-23 00:09:37.875 205 12698.52 11.25 55252.88 88888.00 2008-07-23 00:09:38.000 205 12698.45 11.22 55252.90 88888.00 2008-07-23 00:09:38.125 205 12698.48 11.22 55252.90 88888.00 2008-07-23 00:09:38.250 205 12698.42 11.20 55252.90 88888.00 2008-07-23 00:09:38.375 205 12698.40 11.22 55252.88 88888.00 2008-07-23 00:09:38.500 205 12698.33 11.20 55252.90 88888.00 2008-07-23 00:09:38.625 205 12698.25 11.20 55252.93 88888.00 2008-07-23 00:09:38.750 205 12698.25 11.20 55252.93 88888.00 2008-07-23 00:09:38.875 205 12698.23 11.20 55252.95 88888.00 2008-07-23 00:09:39.000 205 12698.20 11.20 55252.93 88888.00 2008-07-23 00:09:39.125 205 12698.23 11.18 55252.93 88888.00 2008-07-23 00:09:39.250 205 12698.17 11.15 55252.93 88888.00 2008-07-23 00:09:39.375 205 12698.20 11.15 55252.93 88888.00 2008-07-23 00:09:39.500 205 12698.20 11.12 55252.93 88888.00 2008-07-23 00:09:39.625 205 12698.17 11.12 55252.90 88888.00 2008-07-23 00:09:39.750 205 12698.15 11.12 55252.93 88888.00 2008-07-23 00:09:39.875 205 12698.15 11.07 55252.95 88888.00 2008-07-23 00:09:40.000 205 12698.08 11.03 55252.97 88888.00 2008-07-23 00:09:40.125 205 12698.00 11.05 55252.97 88888.00 2008-07-23 00:09:40.250 205 12697.98 11.00 55252.97 88888.00 2008-07-23 00:09:40.375 205 12698.02 11.00 55252.97 88888.00 2008-07-23 00:09:40.500 205 12697.98 10.97 55252.97 88888.00 2008-07-23 00:09:40.625 205 12697.95 10.95 55252.97 88888.00 2008-07-23 00:09:40.750 205 12697.92 10.95 55252.97 88888.00 2008-07-23 00:09:40.875 205 12697.88 10.93 55252.97 88888.00 2008-07-23 00:09:41.000 205 12697.85 10.90 55253.00 88888.00 2008-07-23 00:09:41.125 205 12697.77 10.90 55253.00 88888.00 2008-07-23 00:09:41.250 205 12697.73 10.88 55252.97 88888.00 2008-07-23 00:09:41.375 205 12697.75 10.88 55253.00 88888.00 2008-07-23 00:09:41.500 205 12697.80 10.85 55253.03 88888.00 2008-07-23 00:09:41.625 205 12697.90 10.82 55253.03 88888.00 2008-07-23 00:09:41.750 205 12697.83 10.80 55253.00 88888.00 2008-07-23 00:09:41.875 205 12697.77 10.80 55253.00 88888.00 2008-07-23 00:09:42.000 205 12697.70 10.82 55253.00 88888.00 2008-07-23 00:09:42.125 205 12697.67 10.80 55253.00 88888.00 2008-07-23 00:09:42.250 205 12697.65 10.78 55253.00 88888.00 2008-07-23 00:09:42.375 205 12697.70 10.78 55253.00 88888.00 2008-07-23 00:09:42.500 205 12697.65 10.80 55253.03 88888.00 2008-07-23 00:09:42.625 205 12697.62 10.78 55253.03 88888.00 2008-07-23 00:09:42.750 205 12697.62 10.78 55253.05 88888.00 2008-07-23 00:09:42.875 205 12697.65 10.72 55253.03 88888.00 2008-07-23 00:09:43.000 205 12697.65 10.72 55253.03 88888.00 2008-07-23 00:09:43.125 205 12697.60 10.72 55253.03 88888.00 2008-07-23 00:09:43.250 205 12697.52 10.72 55253.03 88888.00 2008-07-23 00:09:43.375 205 12697.52 10.72 55253.03 88888.00 2008-07-23 00:09:43.500 205 12697.50 10.72 55253.03 88888.00 2008-07-23 00:09:43.625 205 12697.55 10.70 55253.05 88888.00 2008-07-23 00:09:43.750 205 12697.55 10.70 55253.03 88888.00 2008-07-23 00:09:43.875 205 12697.55 10.68 55253.03 88888.00 2008-07-23 00:09:44.000 205 12697.52 10.68 55253.07 88888.00 2008-07-23 00:09:44.125 205 12697.52 10.65 55253.07 88888.00 2008-07-23 00:09:44.250 205 12697.55 10.60 55253.07 88888.00 2008-07-23 00:09:44.375 205 12697.58 10.60 55253.05 88888.00 2008-07-23 00:09:44.500 205 12697.55 10.57 55253.07 88888.00 2008-07-23 00:09:44.625 205 12697.50 10.60 55253.10 88888.00 2008-07-23 00:09:44.750 205 12697.50 10.57 55253.10 88888.00 2008-07-23 00:09:44.875 205 12697.50 10.55 55253.07 88888.00 2008-07-23 00:09:45.000 205 12697.42 10.53 55253.07 88888.00 2008-07-23 00:09:45.125 205 12697.38 10.55 55253.07 88888.00 2008-07-23 00:09:45.250 205 12697.33 10.55 55253.05 88888.00 2008-07-23 00:09:45.375 205 12697.27 10.53 55253.05 88888.00 2008-07-23 00:09:45.500 205 12697.30 10.53 55253.07 88888.00 2008-07-23 00:09:45.625 205 12697.30 10.53 55253.07 88888.00 2008-07-23 00:09:45.750 205 12697.27 10.53 55253.07 88888.00 2008-07-23 00:09:45.875 205 12697.33 10.53 55253.05 88888.00 2008-07-23 00:09:46.000 205 12697.38 10.53 55253.05 88888.00 2008-07-23 00:09:46.125 205 12697.30 10.50 55253.07 88888.00 2008-07-23 00:09:46.250 205 12697.27 10.47 55253.10 88888.00 2008-07-23 00:09:46.375 205 12697.27 10.50 55253.07 88888.00 2008-07-23 00:09:46.500 205 12697.25 10.50 55253.07 88888.00 2008-07-23 00:09:46.625 205 12697.25 10.50 55253.10 88888.00 2008-07-23 00:09:46.750 205 12697.23 10.50 55253.10 88888.00 2008-07-23 00:09:46.875 205 12697.20 10.50 55253.10 88888.00 2008-07-23 00:09:47.000 205 12697.15 10.50 55253.07 88888.00 2008-07-23 00:09:47.125 205 12697.12 10.50 55253.10 88888.00 2008-07-23 00:09:47.250 205 12697.12 10.50 55253.10 88888.00 2008-07-23 00:09:47.375 205 12697.20 10.53 55253.10 88888.00 2008-07-23 00:09:47.500 205 12697.17 10.53 55253.10 88888.00 2008-07-23 00:09:47.625 205 12697.12 10.50 55253.10 88888.00 2008-07-23 00:09:47.750 205 12697.10 10.50 55253.10 88888.00 2008-07-23 00:09:47.875 205 12697.12 10.50 55253.10 88888.00 2008-07-23 00:09:48.000 205 12697.15 10.47 55253.10 88888.00 2008-07-23 00:09:48.125 205 12697.17 10.47 55253.10 88888.00 2008-07-23 00:09:48.250 205 12697.12 10.47 55253.10 88888.00 2008-07-23 00:09:48.375 205 12697.08 10.45 55253.05 88888.00 2008-07-23 00:09:48.500 205 12697.00 10.45 55253.05 88888.00 2008-07-23 00:09:48.625 205 12697.02 10.45 55253.10 88888.00 2008-07-23 00:09:48.750 205 12697.10 10.45 55253.12 88888.00 2008-07-23 00:09:48.875 205 12697.08 10.47 55253.10 88888.00 2008-07-23 00:09:49.000 205 12697.00 10.43 55253.12 88888.00 2008-07-23 00:09:49.125 205 12696.95 10.43 55253.12 88888.00 2008-07-23 00:09:49.250 205 12696.92 10.43 55253.10 88888.00 2008-07-23 00:09:49.375 205 12696.98 10.43 55253.10 88888.00 2008-07-23 00:09:49.500 205 12697.02 10.43 55253.07 88888.00 2008-07-23 00:09:49.625 205 12697.00 10.43 55253.07 88888.00 2008-07-23 00:09:49.750 205 12696.92 10.40 55253.07 88888.00 2008-07-23 00:09:49.875 205 12696.90 10.38 55253.07 88888.00 2008-07-23 00:09:50.000 205 12696.90 10.38 55253.07 88888.00 2008-07-23 00:09:50.125 205 12696.88 10.38 55253.12 88888.00 2008-07-23 00:09:50.250 205 12696.83 10.40 55253.12 88888.00 2008-07-23 00:09:50.375 205 12696.85 10.40 55253.12 88888.00 2008-07-23 00:09:50.500 205 12696.83 10.40 55253.12 88888.00 2008-07-23 00:09:50.625 205 12696.85 10.43 55253.12 88888.00 2008-07-23 00:09:50.750 205 12696.80 10.43 55253.12 88888.00 2008-07-23 00:09:50.875 205 12696.77 10.45 55253.10 88888.00 2008-07-23 00:09:51.000 205 12696.77 10.45 55253.12 88888.00 2008-07-23 00:09:51.125 205 12696.77 10.45 55253.10 88888.00 2008-07-23 00:09:51.250 205 12696.73 10.40 55253.10 88888.00 2008-07-23 00:09:51.375 205 12696.75 10.43 55253.10 88888.00 2008-07-23 00:09:51.500 205 12696.75 10.43 55253.10 88888.00 2008-07-23 00:09:51.625 205 12696.77 10.45 55253.12 88888.00 2008-07-23 00:09:51.750 205 12696.77 10.45 55253.15 88888.00 2008-07-23 00:09:51.875 205 12696.75 10.40 55253.18 88888.00 2008-07-23 00:09:52.000 205 12696.73 10.38 55253.18 88888.00 2008-07-23 00:09:52.125 205 12696.67 10.38 55253.20 88888.00 2008-07-23 00:09:52.250 205 12696.65 10.40 55253.18 88888.00 2008-07-23 00:09:52.375 205 12696.65 10.40 55253.18 88888.00 2008-07-23 00:09:52.500 205 12696.60 10.40 55253.12 88888.00 2008-07-23 00:09:52.625 205 12696.65 10.38 55253.12 88888.00 2008-07-23 00:09:52.750 205 12696.67 10.35 55253.12 88888.00 2008-07-23 00:09:52.875 205 12696.65 10.32 55253.12 88888.00 2008-07-23 00:09:53.000 205 12696.62 10.30 55253.12 88888.00 2008-07-23 00:09:53.125 205 12696.52 10.30 55253.12 88888.00 2008-07-23 00:09:53.250 205 12696.52 10.25 55253.12 88888.00 2008-07-23 00:09:53.375 205 12696.58 10.25 55253.12 88888.00 2008-07-23 00:09:53.500 205 12696.50 10.22 55253.12 88888.00 2008-07-23 00:09:53.625 205 12696.45 10.25 55253.15 88888.00 2008-07-23 00:09:53.750 205 12696.45 10.22 55253.10 88888.00 2008-07-23 00:09:53.875 205 12696.45 10.22 55253.10 88888.00 2008-07-23 00:09:54.000 205 12696.42 10.20 55253.10 88888.00 2008-07-23 00:09:54.125 205 12696.40 10.20 55253.10 88888.00 2008-07-23 00:09:54.250 205 12696.35 10.18 55253.10 88888.00 2008-07-23 00:09:54.375 205 12696.38 10.18 55253.10 88888.00 2008-07-23 00:09:54.500 205 12696.42 10.18 55253.10 88888.00 2008-07-23 00:09:54.625 205 12696.45 10.18 55253.10 88888.00 2008-07-23 00:09:54.750 205 12696.42 10.15 55253.10 88888.00 2008-07-23 00:09:54.875 205 12696.33 10.12 55253.10 88888.00 2008-07-23 00:09:55.000 205 12696.27 10.10 55253.10 88888.00 2008-07-23 00:09:55.125 205 12696.25 10.10 55253.07 88888.00 2008-07-23 00:09:55.250 205 12696.23 10.10 55253.10 88888.00 2008-07-23 00:09:55.375 205 12696.27 10.12 55253.10 88888.00 2008-07-23 00:09:55.500 205 12696.25 10.10 55253.10 88888.00 2008-07-23 00:09:55.625 205 12696.20 10.07 55253.10 88888.00 2008-07-23 00:09:55.750 205 12696.23 10.05 55253.07 88888.00 2008-07-23 00:09:55.875 205 12696.25 10.05 55253.10 88888.00 2008-07-23 00:09:56.000 205 12696.20 10.00 55253.07 88888.00 2008-07-23 00:09:56.125 205 12696.12 10.03 55253.10 88888.00 2008-07-23 00:09:56.250 205 12696.15 10.00 55253.12 88888.00 2008-07-23 00:09:56.375 205 12696.20 9.97 55253.12 88888.00 2008-07-23 00:09:56.500 205 12696.17 9.95 55253.12 88888.00 2008-07-23 00:09:56.625 205 12696.17 9.93 55253.10 88888.00 2008-07-23 00:09:56.750 205 12696.15 9.93 55253.10 88888.00 2008-07-23 00:09:56.875 205 12696.12 9.95 55253.10 88888.00 2008-07-23 00:09:57.000 205 12696.08 9.93 55253.10 88888.00 2008-07-23 00:09:57.125 205 12696.08 9.93 55253.07 88888.00 2008-07-23 00:09:57.250 205 12696.08 9.93 55253.10 88888.00 2008-07-23 00:09:57.375 205 12696.12 9.93 55253.10 88888.00 2008-07-23 00:09:57.500 205 12696.10 9.88 55253.12 88888.00 2008-07-23 00:09:57.625 205 12696.10 9.90 55253.07 88888.00 2008-07-23 00:09:57.750 205 12696.08 9.90 55253.07 88888.00 2008-07-23 00:09:57.875 205 12696.05 9.90 55253.10 88888.00 2008-07-23 00:09:58.000 205 12696.02 9.90 55253.10 88888.00 2008-07-23 00:09:58.125 205 12695.98 9.93 55253.12 88888.00 2008-07-23 00:09:58.250 205 12695.92 9.90 55253.07 88888.00 2008-07-23 00:09:58.375 205 12695.95 9.93 55253.10 88888.00 2008-07-23 00:09:58.500 205 12695.98 9.90 55253.05 88888.00 2008-07-23 00:09:58.625 205 12695.98 9.93 55253.05 88888.00 2008-07-23 00:09:58.750 205 12696.00 9.93 55253.07 88888.00 2008-07-23 00:09:58.875 205 12695.95 9.93 55253.10 88888.00 2008-07-23 00:09:59.000 205 12695.88 9.93 55253.10 88888.00 2008-07-23 00:09:59.125 205 12695.85 9.95 55253.10 88888.00 2008-07-23 00:09:59.250 205 12695.77 9.93 55253.10 88888.00 2008-07-23 00:09:59.375 205 12695.80 9.95 55253.10 88888.00 2008-07-23 00:09:59.500 205 12695.83 9.97 55253.10 88888.00 2008-07-23 00:09:59.625 205 12695.83 9.95 55253.07 88888.00 2008-07-23 00:09:59.750 205 12695.83 9.95 55253.07 88888.00 2008-07-23 00:09:59.875 205 12695.80 9.95 55253.07 88888.00 2008-07-23 00:10:00.000 205 12695.77 9.93 55253.05 88888.00 2008-07-23 00:10:00.125 205 12695.77 9.93 55253.07 88888.00 2008-07-23 00:10:00.250 205 12695.70 9.90 55253.10 88888.00 2008-07-23 00:10:00.375 205 12695.75 9.93 55253.12 88888.00 2008-07-23 00:10:00.500 205 12695.75 9.95 55253.12 88888.00 2008-07-23 00:10:00.625 205 12695.70 9.95 55253.12 88888.00 2008-07-23 00:10:00.750 205 12695.65 9.95 55253.10 88888.00 2008-07-23 00:10:00.875 205 12695.60 9.93 55253.10 88888.00 2008-07-23 00:10:01.000 205 12695.55 9.95 55253.10 88888.00 2008-07-23 00:10:01.125 205 12695.58 9.93 55253.07 88888.00 2008-07-23 00:10:01.250 205 12695.55 9.90 55253.10 88888.00 2008-07-23 00:10:01.375 205 12695.52 9.93 55253.07 88888.00 2008-07-23 00:10:01.500 205 12695.48 9.95 55253.05 88888.00 2008-07-23 00:10:01.625 205 12695.42 9.95 55253.05 88888.00 2008-07-23 00:10:01.750 205 12695.42 9.95 55253.10 88888.00 2008-07-23 00:10:01.875 205 12695.38 10.00 55253.10 88888.00 2008-07-23 00:10:02.000 205 12695.40 10.03 55253.10 88888.00 2008-07-23 00:10:02.125 205 12695.40 10.03 55253.10 88888.00 2008-07-23 00:10:02.250 205 12695.35 10.03 55253.10 88888.00 2008-07-23 00:10:02.375 205 12695.38 10.03 55253.10 88888.00 2008-07-23 00:10:02.500 205 12695.38 10.05 55253.07 88888.00 2008-07-23 00:10:02.625 205 12695.35 10.05 55253.07 88888.00 2008-07-23 00:10:02.750 205 12695.33 10.05 55253.07 88888.00 2008-07-23 00:10:02.875 205 12695.30 10.05 55253.05 88888.00 2008-07-23 00:10:03.000 205 12695.33 10.07 55253.07 88888.00 2008-07-23 00:10:03.125 205 12695.33 10.07 55253.07 88888.00 2008-07-23 00:10:03.250 205 12695.27 10.05 55253.07 88888.00 2008-07-23 00:10:03.375 205 12695.30 10.07 55253.03 88888.00 2008-07-23 00:10:03.500 205 12695.33 10.07 55253.00 88888.00 2008-07-23 00:10:03.625 205 12695.27 10.10 55253.00 88888.00 2008-07-23 00:10:03.750 205 12695.23 10.07 55253.03 88888.00 2008-07-23 00:10:03.875 205 12695.25 10.10 55253.05 88888.00 2008-07-23 00:10:04.000 205 12695.23 10.07 55253.03 88888.00 2008-07-23 00:10:04.125 205 12695.17 10.07 55253.05 88888.00 2008-07-23 00:10:04.250 205 12695.10 10.05 55253.05 88888.00 2008-07-23 00:10:04.375 205 12695.10 10.10 55253.07 88888.00 2008-07-23 00:10:04.500 205 12695.05 10.07 55253.03 88888.00 2008-07-23 00:10:04.625 205 12695.00 10.07 55253.03 88888.00 2008-07-23 00:10:04.750 205 12695.00 10.07 55253.05 88888.00 2008-07-23 00:10:04.875 205 12694.98 10.07 55253.07 88888.00 2008-07-23 00:10:05.000 205 12694.95 10.05 55253.07 88888.00 2008-07-23 00:10:05.125 205 12694.95 10.07 55253.07 88888.00 2008-07-23 00:10:05.250 205 12694.85 10.07 55253.07 88888.00 2008-07-23 00:10:05.375 205 12694.83 10.05 55253.07 88888.00 2008-07-23 00:10:05.500 205 12694.88 10.05 55253.07 88888.00 2008-07-23 00:10:05.625 205 12694.88 10.05 55253.05 88888.00 2008-07-23 00:10:05.750 205 12694.80 10.05 55253.05 88888.00 2008-07-23 00:10:05.875 205 12694.77 10.03 55253.05 88888.00 2008-07-23 00:10:06.000 205 12694.80 10.03 55253.03 88888.00 2008-07-23 00:10:06.125 205 12694.80 10.03 55253.05 88888.00 2008-07-23 00:10:06.250 205 12694.75 10.00 55253.07 88888.00 2008-07-23 00:10:06.375 205 12694.73 10.00 55253.05 88888.00 2008-07-23 00:10:06.500 205 12694.73 10.00 55253.05 88888.00 2008-07-23 00:10:06.625 205 12694.67 9.97 55253.03 88888.00 2008-07-23 00:10:06.750 205 12694.62 9.97 55253.05 88888.00 2008-07-23 00:10:06.875 205 12694.65 9.95 55253.05 88888.00 2008-07-23 00:10:07.000 205 12694.65 9.95 55253.05 88888.00 2008-07-23 00:10:07.125 205 12694.60 9.95 55253.05 88888.00 2008-07-23 00:10:07.250 205 12694.50 9.95 55253.05 88888.00 2008-07-23 00:10:07.375 205 12694.52 9.95 55253.05 88888.00 2008-07-23 00:10:07.500 205 12694.60 9.93 55253.07 88888.00 2008-07-23 00:10:07.625 205 12694.62 9.93 55253.07 88888.00 2008-07-23 00:10:07.750 205 12694.55 9.93 55253.10 88888.00 2008-07-23 00:10:07.875 205 12694.48 9.90 55253.07 88888.00 2008-07-23 00:10:08.000 205 12694.50 9.85 55253.05 88888.00 2008-07-23 00:10:08.125 205 12694.50 9.85 55253.05 88888.00 2008-07-23 00:10:08.250 205 12694.45 9.82 55253.07 88888.00 2008-07-23 00:10:08.375 205 12694.50 9.82 55253.05 88888.00 2008-07-23 00:10:08.500 205 12694.52 9.80 55253.05 88888.00 2008-07-23 00:10:08.625 205 12694.50 9.75 55253.05 88888.00 2008-07-23 00:10:08.750 205 12694.48 9.75 55253.05 88888.00 2008-07-23 00:10:08.875 205 12694.40 9.72 55253.05 88888.00 2008-07-23 00:10:09.000 205 12694.38 9.70 55253.03 88888.00 2008-07-23 00:10:09.125 205 12694.38 9.68 55253.05 88888.00 2008-07-23 00:10:09.250 205 12694.38 9.65 55253.05 88888.00 2008-07-23 00:10:09.375 205 12694.40 9.68 55253.05 88888.00 2008-07-23 00:10:09.500 205 12694.42 9.65 55253.03 88888.00 2008-07-23 00:10:09.625 205 12694.40 9.60 55253.03 88888.00 2008-07-23 00:10:09.750 205 12694.40 9.57 55253.05 88888.00 2008-07-23 00:10:09.875 205 12694.40 9.57 55253.05 88888.00 2008-07-23 00:10:10.000 205 12694.30 9.57 55253.05 88888.00 2008-07-23 00:10:10.125 205 12694.23 9.55 55253.05 88888.00 2008-07-23 00:10:10.250 205 12694.15 9.55 55253.05 88888.00 2008-07-23 00:10:10.375 205 12694.23 9.55 55253.05 88888.00 2008-07-23 00:10:10.500 205 12694.27 9.53 55253.05 88888.00 2008-07-23 00:10:10.625 205 12694.23 9.50 55253.05 88888.00 2008-07-23 00:10:10.750 205 12694.17 9.47 55253.05 88888.00 2008-07-23 00:10:10.875 205 12694.20 9.47 55253.03 88888.00 2008-07-23 00:10:11.000 205 12694.25 9.45 55253.03 88888.00 2008-07-23 00:10:11.125 205 12694.25 9.43 55253.00 88888.00 2008-07-23 00:10:11.250 205 12694.23 9.40 55253.00 88888.00 2008-07-23 00:10:11.375 205 12694.25 9.43 55252.97 88888.00 2008-07-23 00:10:11.500 205 12694.25 9.43 55252.97 88888.00 2008-07-23 00:10:11.625 205 12694.23 9.40 55253.00 88888.00 2008-07-23 00:10:11.750 205 12694.17 9.40 55253.00 88888.00 2008-07-23 00:10:11.875 205 12694.23 9.35 55253.00 88888.00 2008-07-23 00:10:12.000 205 12694.27 9.35 55252.97 88888.00 2008-07-23 00:10:12.125 205 12694.20 9.35 55253.00 88888.00 2008-07-23 00:10:12.250 205 12694.20 9.35 55252.97 88888.00 2008-07-23 00:10:12.375 205 12694.20 9.35 55252.95 88888.00 2008-07-23 00:10:12.500 205 12694.20 9.35 55252.95 88888.00 2008-07-23 00:10:12.625 205 12694.20 9.32 55252.93 88888.00 2008-07-23 00:10:12.750 205 12694.23 9.32 55252.93 88888.00 2008-07-23 00:10:12.875 205 12694.20 9.30 55252.93 88888.00 2008-07-23 00:10:13.000 205 12694.27 9.30 55252.93 88888.00 2008-07-23 00:10:13.125 205 12694.30 9.28 55252.93 88888.00 2008-07-23 00:10:13.250 205 12694.33 9.28 55252.93 88888.00 2008-07-23 00:10:13.375 205 12694.33 9.28 55252.93 88888.00 2008-07-23 00:10:13.500 205 12694.33 9.30 55252.90 88888.00 2008-07-23 00:10:13.625 205 12694.38 9.30 55252.93 88888.00 2008-07-23 00:10:13.750 205 12694.40 9.30 55252.93 88888.00 2008-07-23 00:10:13.875 205 12694.40 9.30 55252.93 88888.00 2008-07-23 00:10:14.000 205 12694.35 9.30 55252.90 88888.00 2008-07-23 00:10:14.125 205 12694.35 9.30 55252.93 88888.00 2008-07-23 00:10:14.250 205 12694.38 9.30 55252.93 88888.00 2008-07-23 00:10:14.375 205 12694.45 9.30 55252.90 88888.00 2008-07-23 00:10:14.500 205 12694.42 9.28 55252.90 88888.00 2008-07-23 00:10:14.625 205 12694.35 9.28 55252.88 88888.00 2008-07-23 00:10:14.750 205 12694.33 9.30 55252.85 88888.00 2008-07-23 00:10:14.875 205 12694.38 9.30 55252.88 88888.00 2008-07-23 00:10:15.000 205 12694.38 9.30 55252.90 88888.00 2008-07-23 00:10:15.125 205 12694.40 9.32 55252.88 88888.00 2008-07-23 00:10:15.250 205 12694.38 9.35 55252.85 88888.00 2008-07-23 00:10:15.375 205 12694.40 9.35 55252.85 88888.00 2008-07-23 00:10:15.500 205 12694.38 9.35 55252.85 88888.00 2008-07-23 00:10:15.625 205 12694.42 9.38 55252.85 88888.00 2008-07-23 00:10:15.750 205 12694.50 9.38 55252.82 88888.00 2008-07-23 00:10:15.875 205 12694.52 9.38 55252.82 88888.00 2008-07-23 00:10:16.000 205 12694.48 9.40 55252.82 88888.00 2008-07-23 00:10:16.125 205 12694.45 9.40 55252.82 88888.00 2008-07-23 00:10:16.250 205 12694.50 9.45 55252.82 88888.00 2008-07-23 00:10:16.375 205 12694.52 9.45 55252.82 88888.00 2008-07-23 00:10:16.500 205 12694.42 9.47 55252.80 88888.00 2008-07-23 00:10:16.625 205 12694.42 9.47 55252.80 88888.00 2008-07-23 00:10:16.750 205 12694.45 9.50 55252.78 88888.00 2008-07-23 00:10:16.875 205 12694.40 9.47 55252.80 88888.00 2008-07-23 00:10:17.000 205 12694.40 9.50 55252.80 88888.00 2008-07-23 00:10:17.125 205 12694.42 9.53 55252.78 88888.00 2008-07-23 00:10:17.250 205 12694.45 9.53 55252.75 88888.00 2008-07-23 00:10:17.375 205 12694.42 9.53 55252.72 88888.00 2008-07-23 00:10:17.500 205 12694.42 9.53 55252.72 88888.00 2008-07-23 00:10:17.625 205 12694.40 9.57 55252.75 88888.00 2008-07-23 00:10:17.750 205 12694.42 9.57 55252.75 88888.00 2008-07-23 00:10:17.875 205 12694.48 9.57 55252.75 88888.00 2008-07-23 00:10:18.000 205 12694.48 9.57 55252.70 88888.00 2008-07-23 00:10:18.125 205 12694.52 9.60 55252.68 88888.00 2008-07-23 00:10:18.250 205 12694.50 9.60 55252.70 88888.00 2008-07-23 00:10:18.375 205 12694.45 9.62 55252.70 88888.00 2008-07-23 00:10:18.500 205 12694.38 9.65 55252.68 88888.00 2008-07-23 00:10:18.625 205 12694.40 9.68 55252.68 88888.00 2008-07-23 00:10:18.750 205 12694.40 9.68 55252.65 88888.00 2008-07-23 00:10:18.875 205 12694.40 9.70 55252.68 88888.00 2008-07-23 00:10:19.000 205 12694.45 9.70 55252.65 88888.00 2008-07-23 00:10:19.125 205 12694.42 9.70 55252.65 88888.00 2008-07-23 00:10:19.250 205 12694.40 9.72 55252.62 88888.00 2008-07-23 00:10:19.375 205 12694.42 9.72 55252.62 88888.00 2008-07-23 00:10:19.500 205 12694.45 9.75 55252.60 88888.00 2008-07-23 00:10:19.625 205 12694.35 9.75 55252.60 88888.00 2008-07-23 00:10:19.750 205 12694.33 9.78 55252.57 88888.00 2008-07-23 00:10:19.875 205 12694.40 9.78 55252.60 88888.00 2008-07-23 00:10:20.000 205 12694.42 9.75 55252.57 88888.00 2008-07-23 00:10:20.125 205 12694.42 9.78 55252.57 88888.00 2008-07-23 00:10:20.250 205 12694.35 9.78 55252.55 88888.00 2008-07-23 00:10:20.375 205 12694.35 9.80 55252.53 88888.00 2008-07-23 00:10:20.500 205 12694.33 9.80 55252.55 88888.00 2008-07-23 00:10:20.625 205 12694.38 9.82 55252.53 88888.00 2008-07-23 00:10:20.750 205 12694.35 9.82 55252.53 88888.00 2008-07-23 00:10:20.875 205 12694.40 9.82 55252.50 88888.00 2008-07-23 00:10:21.000 205 12694.42 9.80 55252.47 88888.00 2008-07-23 00:10:21.125 205 12694.42 9.80 55252.47 88888.00 2008-07-23 00:10:21.250 205 12694.35 9.80 55252.45 88888.00 2008-07-23 00:10:21.375 205 12694.35 9.82 55252.45 88888.00 2008-07-23 00:10:21.500 205 12694.35 9.82 55252.45 88888.00 2008-07-23 00:10:21.625 205 12694.35 9.80 55252.45 88888.00 2008-07-23 00:10:21.750 205 12694.33 9.80 55252.43 88888.00 2008-07-23 00:10:21.875 205 12694.33 9.80 55252.43 88888.00 2008-07-23 00:10:22.000 205 12694.30 9.80 55252.43 88888.00 2008-07-23 00:10:22.125 205 12694.25 9.82 55252.43 88888.00 2008-07-23 00:10:22.250 205 12694.20 9.80 55252.40 88888.00 2008-07-23 00:10:22.375 205 12694.27 9.80 55252.38 88888.00 2008-07-23 00:10:22.500 205 12694.33 9.82 55252.38 88888.00 2008-07-23 00:10:22.625 205 12694.30 9.82 55252.40 88888.00 2008-07-23 00:10:22.750 205 12694.27 9.80 55252.40 88888.00 2008-07-23 00:10:22.875 205 12694.27 9.80 55252.40 88888.00 2008-07-23 00:10:23.000 205 12694.25 9.82 55252.38 88888.00 2008-07-23 00:10:23.125 205 12694.17 9.82 55252.35 88888.00 2008-07-23 00:10:23.250 205 12694.15 9.80 55252.35 88888.00 2008-07-23 00:10:23.375 205 12694.15 9.80 55252.35 88888.00 2008-07-23 00:10:23.500 205 12694.17 9.78 55252.35 88888.00 2008-07-23 00:10:23.625 205 12694.23 9.75 55252.32 88888.00 2008-07-23 00:10:23.750 205 12694.23 9.75 55252.32 88888.00 2008-07-23 00:10:23.875 205 12694.17 9.72 55252.32 88888.00 2008-07-23 00:10:24.000 205 12694.23 9.70 55252.30 88888.00 2008-07-23 00:10:24.125 205 12694.30 9.70 55252.30 88888.00 2008-07-23 00:10:24.250 205 12694.25 9.68 55252.30 88888.00 2008-07-23 00:10:24.375 205 12694.27 9.68 55252.28 88888.00 2008-07-23 00:10:24.500 205 12694.23 9.68 55252.30 88888.00 2008-07-23 00:10:24.625 205 12694.25 9.65 55252.30 88888.00 2008-07-23 00:10:24.750 205 12694.30 9.65 55252.30 88888.00 2008-07-23 00:10:24.875 205 12694.27 9.65 55252.30 88888.00 2008-07-23 00:10:25.000 205 12694.23 9.60 55252.28 88888.00 2008-07-23 00:10:25.125 205 12694.23 9.57 55252.28 88888.00 2008-07-23 00:10:25.250 205 12694.30 9.55 55252.25 88888.00 2008-07-23 00:10:25.375 205 12694.33 9.53 55252.25 88888.00 2008-07-23 00:10:25.500 205 12694.33 9.55 55252.22 88888.00 2008-07-23 00:10:25.625 205 12694.35 9.50 55252.22 88888.00 2008-07-23 00:10:25.750 205 12694.38 9.53 55252.22 88888.00 2008-07-23 00:10:25.875 205 12694.33 9.53 55252.22 88888.00 2008-07-23 00:10:26.000 205 12694.33 9.50 55252.20 88888.00 2008-07-23 00:10:26.125 205 12694.38 9.47 55252.20 88888.00 2008-07-23 00:10:26.250 205 12694.38 9.43 55252.20 88888.00 2008-07-23 00:10:26.375 205 12694.45 9.45 55252.22 88888.00 2008-07-23 00:10:26.500 205 12694.48 9.45 55252.22 88888.00 2008-07-23 00:10:26.625 205 12694.45 9.43 55252.20 88888.00 2008-07-23 00:10:26.750 205 12694.42 9.43 55252.18 88888.00 2008-07-23 00:10:26.875 205 12694.38 9.40 55252.20 88888.00 2008-07-23 00:10:27.000 205 12694.42 9.40 55252.20 88888.00 2008-07-23 00:10:27.125 205 12694.45 9.40 55252.20 88888.00 2008-07-23 00:10:27.250 205 12694.48 9.38 55252.18 88888.00 2008-07-23 00:10:27.375 205 12694.50 9.38 55252.18 88888.00 2008-07-23 00:10:27.500 205 12694.50 9.38 55252.18 88888.00 2008-07-23 00:10:27.625 205 12694.48 9.38 55252.20 88888.00 2008-07-23 00:10:27.750 205 12694.48 9.38 55252.20 88888.00 2008-07-23 00:10:27.875 205 12694.50 9.38 55252.20 88888.00 2008-07-23 00:10:28.000 205 12694.55 9.40 55252.18 88888.00 2008-07-23 00:10:28.125 205 12694.52 9.35 55252.18 88888.00 2008-07-23 00:10:28.250 205 12694.48 9.32 55252.20 88888.00 2008-07-23 00:10:28.375 205 12694.48 9.35 55252.18 88888.00 2008-07-23 00:10:28.500 205 12694.48 9.35 55252.18 88888.00 2008-07-23 00:10:28.625 205 12694.52 9.35 55252.18 88888.00 2008-07-23 00:10:28.750 205 12694.52 9.35 55252.18 88888.00 2008-07-23 00:10:28.875 205 12694.52 9.35 55252.18 88888.00 2008-07-23 00:10:29.000 205 12694.55 9.35 55252.18 88888.00 2008-07-23 00:10:29.125 205 12694.58 9.35 55252.18 88888.00 2008-07-23 00:10:29.250 205 12694.55 9.35 55252.18 88888.00 2008-07-23 00:10:29.375 205 12694.52 9.35 55252.18 88888.00 2008-07-23 00:10:29.500 205 12694.50 9.32 55252.15 88888.00 2008-07-23 00:10:29.625 205 12694.55 9.32 55252.15 88888.00 2008-07-23 00:10:29.750 205 12694.58 9.30 55252.12 88888.00 2008-07-23 00:10:29.875 205 12694.58 9.32 55252.15 88888.00 2008-07-23 00:10:30.000 205 12694.58 9.30 55252.15 88888.00 2008-07-23 00:10:30.125 205 12694.58 9.30 55252.18 88888.00 2008-07-23 00:10:30.250 205 12694.55 9.28 55252.18 88888.00 2008-07-23 00:10:30.375 205 12694.58 9.28 55252.18 88888.00 2008-07-23 00:10:30.500 205 12694.58 9.28 55252.18 88888.00 2008-07-23 00:10:30.625 205 12694.55 9.28 55252.15 88888.00 2008-07-23 00:10:30.750 205 12694.50 9.28 55252.10 88888.00 2008-07-23 00:10:30.875 205 12694.50 9.25 55252.12 88888.00 2008-07-23 00:10:31.000 205 12694.50 9.22 55252.12 88888.00 2008-07-23 00:10:31.125 205 12694.52 9.28 55252.12 88888.00 2008-07-23 00:10:31.250 205 12694.48 9.28 55252.12 88888.00 2008-07-23 00:10:31.375 205 12694.48 9.30 55252.12 88888.00 2008-07-23 00:10:31.500 205 12694.45 9.28 55252.15 88888.00 2008-07-23 00:10:31.625 205 12694.45 9.30 55252.15 88888.00 2008-07-23 00:10:31.750 205 12694.45 9.30 55252.15 88888.00 2008-07-23 00:10:31.875 205 12694.40 9.32 55252.15 88888.00 2008-07-23 00:10:32.000 205 12694.35 9.32 55252.12 88888.00 2008-07-23 00:10:32.125 205 12694.33 9.32 55252.15 88888.00 2008-07-23 00:10:32.250 205 12694.27 9.32 55252.12 88888.00 2008-07-23 00:10:32.375 205 12694.30 9.35 55252.10 88888.00 2008-07-23 00:10:32.500 205 12694.35 9.38 55252.10 88888.00 2008-07-23 00:10:32.625 205 12694.40 9.38 55252.10 88888.00 2008-07-23 00:10:32.750 205 12694.40 9.40 55252.12 88888.00 2008-07-23 00:10:32.875 205 12694.42 9.40 55252.15 88888.00 2008-07-23 00:10:33.000 205 12694.42 9.40 55252.15 88888.00 2008-07-23 00:10:33.125 205 12694.42 9.40 55252.15 88888.00 2008-07-23 00:10:33.250 205 12694.35 9.40 55252.12 88888.00 2008-07-23 00:10:33.375 205 12694.30 9.40 55252.07 88888.00 2008-07-23 00:10:33.500 205 12694.27 9.40 55252.07 88888.00 2008-07-23 00:10:33.625 205 12694.33 9.43 55252.10 88888.00 2008-07-23 00:10:33.750 205 12694.33 9.43 55252.10 88888.00 2008-07-23 00:10:33.875 205 12694.33 9.43 55252.10 88888.00 2008-07-23 00:10:34.000 205 12694.27 9.40 55252.10 88888.00 2008-07-23 00:10:34.125 205 12694.27 9.45 55252.07 88888.00 2008-07-23 00:10:34.250 205 12694.30 9.45 55252.10 88888.00 2008-07-23 00:10:34.375 205 12694.30 9.45 55252.10 88888.00 2008-07-23 00:10:34.500 205 12694.30 9.43 55252.07 88888.00 2008-07-23 00:10:34.625 205 12694.23 9.40 55252.10 88888.00 2008-07-23 00:10:34.750 205 12694.17 9.40 55252.07 88888.00 2008-07-23 00:10:34.875 205 12694.20 9.43 55252.07 88888.00 2008-07-23 00:10:35.000 205 12694.20 9.43 55252.07 88888.00 2008-07-23 00:10:35.125 205 12694.17 9.40 55252.10 88888.00 2008-07-23 00:10:35.250 205 12694.12 9.40 55252.07 88888.00 2008-07-23 00:10:35.375 205 12694.17 9.43 55252.07 88888.00 2008-07-23 00:10:35.500 205 12694.17 9.47 55252.07 88888.00 2008-07-23 00:10:35.625 205 12694.15 9.47 55252.07 88888.00 2008-07-23 00:10:35.750 205 12694.12 9.47 55252.05 88888.00 2008-07-23 00:10:35.875 205 12694.12 9.47 55252.05 88888.00 2008-07-23 00:10:36.000 205 12694.15 9.47 55252.05 88888.00 2008-07-23 00:10:36.125 205 12694.10 9.47 55252.00 88888.00 2008-07-23 00:10:36.250 205 12694.02 9.47 55252.03 88888.00 2008-07-23 00:10:36.375 205 12694.10 9.53 55252.03 88888.00 2008-07-23 00:10:36.500 205 12694.08 9.55 55252.05 88888.00 2008-07-23 00:10:36.625 205 12694.02 9.55 55252.03 88888.00 2008-07-23 00:10:36.750 205 12694.02 9.55 55252.00 88888.00 2008-07-23 00:10:36.875 205 12694.08 9.55 55252.00 88888.00 2008-07-23 00:10:37.000 205 12694.05 9.55 55252.00 88888.00 2008-07-23 00:10:37.125 205 12694.05 9.57 55252.00 88888.00 2008-07-23 00:10:37.250 205 12694.00 9.57 55252.00 88888.00 2008-07-23 00:10:37.375 205 12694.05 9.60 55252.00 88888.00 2008-07-23 00:10:37.500 205 12694.08 9.60 55252.00 88888.00 2008-07-23 00:10:37.625 205 12694.02 9.60 55251.97 88888.00 2008-07-23 00:10:37.750 205 12694.00 9.60 55251.97 88888.00 2008-07-23 00:10:37.875 205 12694.02 9.60 55251.95 88888.00 2008-07-23 00:10:38.000 205 12694.08 9.60 55251.95 88888.00 2008-07-23 00:10:38.125 205 12694.05 9.62 55251.95 88888.00 2008-07-23 00:10:38.250 205 12694.05 9.62 55251.97 88888.00 2008-07-23 00:10:38.375 205 12694.08 9.62 55251.93 88888.00 2008-07-23 00:10:38.500 205 12694.05 9.62 55251.95 88888.00 2008-07-23 00:10:38.625 205 12694.08 9.62 55251.93 88888.00 2008-07-23 00:10:38.750 205 12694.08 9.65 55251.90 88888.00 2008-07-23 00:10:38.875 205 12694.15 9.65 55251.93 88888.00 2008-07-23 00:10:39.000 205 12694.12 9.65 55251.90 88888.00 2008-07-23 00:10:39.125 205 12694.08 9.70 55251.85 88888.00 2008-07-23 00:10:39.250 205 12694.02 9.68 55251.85 88888.00 2008-07-23 00:10:39.375 205 12694.08 9.70 55251.85 88888.00 2008-07-23 00:10:39.500 205 12694.05 9.72 55251.82 88888.00 2008-07-23 00:10:39.625 205 12694.08 9.78 55251.85 88888.00 2008-07-23 00:10:39.750 205 12694.08 9.78 55251.82 88888.00 2008-07-23 00:10:39.875 205 12693.98 9.78 55251.82 88888.00 2008-07-23 00:10:40.000 205 12693.90 9.82 55251.82 88888.00 2008-07-23 00:10:40.125 205 12694.00 9.85 55251.82 88888.00 2008-07-23 00:10:40.250 205 12694.00 9.85 55251.85 88888.00 2008-07-23 00:10:40.375 205 12694.00 9.88 55251.80 88888.00 2008-07-23 00:10:40.500 205 12694.00 9.90 55251.78 88888.00 2008-07-23 00:10:40.625 205 12694.05 9.95 55251.78 88888.00 2008-07-23 00:10:40.750 205 12694.10 9.95 55251.78 88888.00 2008-07-23 00:10:40.875 205 12694.05 9.97 55251.78 88888.00 2008-07-23 00:10:41.000 205 12694.10 9.97 55251.75 88888.00 2008-07-23 00:10:41.125 205 12694.12 9.97 55251.75 88888.00 2008-07-23 00:10:41.250 205 12694.10 10.00 55251.75 88888.00 2008-07-23 00:10:41.375 205 12694.10 10.03 55251.75 88888.00 2008-07-23 00:10:41.500 205 12694.10 10.03 55251.75 88888.00 2008-07-23 00:10:41.625 205 12694.15 10.05 55251.78 88888.00 2008-07-23 00:10:41.750 205 12694.20 10.07 55251.78 88888.00 2008-07-23 00:10:41.875 205 12694.15 10.07 55251.75 88888.00 2008-07-23 00:10:42.000 205 12694.12 10.10 55251.72 88888.00 2008-07-23 00:10:42.125 205 12694.15 10.10 55251.75 88888.00 2008-07-23 00:10:42.250 205 12694.15 10.07 55251.75 88888.00 2008-07-23 00:10:42.375 205 12694.15 10.07 55251.70 88888.00 2008-07-23 00:10:42.500 205 12694.15 10.07 55251.68 88888.00 2008-07-23 00:10:42.625 205 12694.20 10.10 55251.68 88888.00 2008-07-23 00:10:42.750 205 12694.23 10.12 55251.70 88888.00 2008-07-23 00:10:42.875 205 12694.15 10.15 55251.68 88888.00 2008-07-23 00:10:43.000 205 12694.17 10.12 55251.65 88888.00 2008-07-23 00:10:43.125 205 12694.15 10.18 55251.62 88888.00 2008-07-23 00:10:43.250 205 12694.10 10.18 55251.65 88888.00 2008-07-23 00:10:43.375 205 12694.12 10.18 55251.62 88888.00 2008-07-23 00:10:43.500 205 12694.17 10.20 55251.62 88888.00 2008-07-23 00:10:43.625 205 12694.23 10.22 55251.60 88888.00 2008-07-23 00:10:43.750 205 12694.20 10.22 55251.60 88888.00 2008-07-23 00:10:43.875 205 12694.12 10.25 55251.62 88888.00 2008-07-23 00:10:44.000 205 12694.08 10.28 55251.62 88888.00 2008-07-23 00:10:44.125 205 12694.08 10.32 55251.60 88888.00 2008-07-23 00:10:44.250 205 12694.02 10.35 55251.60 88888.00 2008-07-23 00:10:44.375 205 12694.08 10.35 55251.57 88888.00 2008-07-23 00:10:44.500 205 12694.08 10.38 55251.55 88888.00 2008-07-23 00:10:44.625 205 12694.05 10.38 55251.55 88888.00 2008-07-23 00:10:44.750 205 12694.08 10.40 55251.53 88888.00 2008-07-23 00:10:44.875 205 12694.08 10.43 55251.53 88888.00 2008-07-23 00:10:45.000 205 12694.15 10.47 55251.53 88888.00 2008-07-23 00:10:45.125 205 12694.20 10.47 55251.55 88888.00 2008-07-23 00:10:45.250 205 12694.23 10.47 55251.55 88888.00 2008-07-23 00:10:45.375 205 12694.25 10.50 55251.53 88888.00 2008-07-23 00:10:45.500 205 12694.20 10.55 55251.53 88888.00 2008-07-23 00:10:45.625 205 12694.20 10.57 55251.53 88888.00 2008-07-23 00:10:45.750 205 12694.23 10.55 55251.53 88888.00 2008-07-23 00:10:45.875 205 12694.27 10.55 55251.50 88888.00 2008-07-23 00:10:46.000 205 12694.25 10.60 55251.47 88888.00 2008-07-23 00:10:46.125 205 12694.23 10.65 55251.47 88888.00 2008-07-23 00:10:46.250 205 12694.17 10.60 55251.47 88888.00 2008-07-23 00:10:46.375 205 12694.20 10.62 55251.47 88888.00 2008-07-23 00:10:46.500 205 12694.23 10.65 55251.45 88888.00 2008-07-23 00:10:46.625 205 12694.23 10.65 55251.43 88888.00 2008-07-23 00:10:46.750 205 12694.25 10.68 55251.40 88888.00 2008-07-23 00:10:46.875 205 12694.30 10.70 55251.45 88888.00 2008-07-23 00:10:47.000 205 12694.30 10.70 55251.45 88888.00 2008-07-23 00:10:47.125 205 12694.27 10.68 55251.45 88888.00 2008-07-23 00:10:47.250 205 12694.25 10.72 55251.45 88888.00 2008-07-23 00:10:47.375 205 12694.30 10.75 55251.43 88888.00 2008-07-23 00:10:47.500 205 12694.30 10.78 55251.43 88888.00 2008-07-23 00:10:47.625 205 12694.30 10.78 55251.43 88888.00 2008-07-23 00:10:47.750 205 12694.27 10.80 55251.45 88888.00 2008-07-23 00:10:47.875 205 12694.25 10.82 55251.45 88888.00 2008-07-23 00:10:48.000 205 12694.30 10.85 55251.45 88888.00 2008-07-23 00:10:48.125 205 12694.25 10.85 55251.40 88888.00 2008-07-23 00:10:48.250 205 12694.25 10.85 55251.40 88888.00 2008-07-23 00:10:48.375 205 12694.27 10.88 55251.35 88888.00 2008-07-23 00:10:48.500 205 12694.30 10.90 55251.32 88888.00 2008-07-23 00:10:48.625 205 12694.27 10.90 55251.35 88888.00 2008-07-23 00:10:48.750 205 12694.23 10.93 55251.35 88888.00 2008-07-23 00:10:48.875 205 12694.25 10.95 55251.35 88888.00 2008-07-23 00:10:49.000 205 12694.27 10.95 55251.35 88888.00 2008-07-23 00:10:49.125 205 12694.25 10.93 55251.38 88888.00 2008-07-23 00:10:49.250 205 12694.23 10.93 55251.35 88888.00 2008-07-23 00:10:49.375 205 12694.23 10.95 55251.32 88888.00 2008-07-23 00:10:49.500 205 12694.20 10.95 55251.30 88888.00 2008-07-23 00:10:49.625 205 12694.25 10.97 55251.30 88888.00 2008-07-23 00:10:49.750 205 12694.27 10.97 55251.32 88888.00 2008-07-23 00:10:49.875 205 12694.30 10.95 55251.30 88888.00 2008-07-23 00:10:50.000 205 12694.30 10.97 55251.28 88888.00 2008-07-23 00:10:50.125 205 12694.33 10.95 55251.28 88888.00 2008-07-23 00:10:50.250 205 12694.35 10.97 55251.30 88888.00 2008-07-23 00:10:50.375 205 12694.40 10.97 55251.28 88888.00 2008-07-23 00:10:50.500 205 12694.42 10.97 55251.25 88888.00 2008-07-23 00:10:50.625 205 12694.40 11.00 55251.25 88888.00 2008-07-23 00:10:50.750 205 12694.40 11.00 55251.25 88888.00 2008-07-23 00:10:50.875 205 12694.35 11.00 55251.22 88888.00 2008-07-23 00:10:51.000 205 12694.38 11.00 55251.22 88888.00 2008-07-23 00:10:51.125 205 12694.38 11.03 55251.22 88888.00 2008-07-23 00:10:51.250 205 12694.33 11.00 55251.20 88888.00 2008-07-23 00:10:51.375 205 12694.35 11.05 55251.20 88888.00 2008-07-23 00:10:51.500 205 12694.38 11.05 55251.22 88888.00 2008-07-23 00:10:51.625 205 12694.38 11.05 55251.20 88888.00 2008-07-23 00:10:51.750 205 12694.40 11.07 55251.20 88888.00 2008-07-23 00:10:51.875 205 12694.38 11.05 55251.20 88888.00 2008-07-23 00:10:52.000 205 12694.42 11.05 55251.20 88888.00 2008-07-23 00:10:52.125 205 12694.40 11.07 55251.20 88888.00 2008-07-23 00:10:52.250 205 12694.40 11.07 55251.20 88888.00 2008-07-23 00:10:52.375 205 12694.42 11.07 55251.18 88888.00 2008-07-23 00:10:52.500 205 12694.38 11.12 55251.15 88888.00 2008-07-23 00:10:52.625 205 12694.38 11.12 55251.18 88888.00 2008-07-23 00:10:52.750 205 12694.38 11.12 55251.15 88888.00 2008-07-23 00:10:52.875 205 12694.40 11.12 55251.15 88888.00 2008-07-23 00:10:53.000 205 12694.45 11.12 55251.12 88888.00 2008-07-23 00:10:53.125 205 12694.48 11.10 55251.12 88888.00 2008-07-23 00:10:53.250 205 12694.42 11.12 55251.12 88888.00 2008-07-23 00:10:53.375 205 12694.42 11.15 55251.12 88888.00 2008-07-23 00:10:53.500 205 12694.45 11.12 55251.10 88888.00 2008-07-23 00:10:53.625 205 12694.42 11.12 55251.10 88888.00 2008-07-23 00:10:53.750 205 12694.40 11.12 55251.07 88888.00 2008-07-23 00:10:53.875 205 12694.40 11.12 55251.07 88888.00 2008-07-23 00:10:54.000 205 12694.45 11.12 55251.07 88888.00 2008-07-23 00:10:54.125 205 12694.45 11.12 55251.10 88888.00 2008-07-23 00:10:54.250 205 12694.45 11.10 55251.07 88888.00 2008-07-23 00:10:54.375 205 12694.52 11.12 55251.07 88888.00 2008-07-23 00:10:54.500 205 12694.52 11.12 55251.05 88888.00 2008-07-23 00:10:54.625 205 12694.50 11.10 55251.05 88888.00 2008-07-23 00:10:54.750 205 12694.52 11.10 55251.05 88888.00 2008-07-23 00:10:54.875 205 12694.52 11.10 55251.05 88888.00 2008-07-23 00:10:55.000 205 12694.50 11.12 55251.05 88888.00 2008-07-23 00:10:55.125 205 12694.48 11.15 55251.03 88888.00 2008-07-23 00:10:55.250 205 12694.55 11.15 55251.03 88888.00 2008-07-23 00:10:55.375 205 12694.67 11.15 55251.03 88888.00 2008-07-23 00:10:55.500 205 12694.67 11.15 55251.00 88888.00 2008-07-23 00:10:55.625 205 12694.62 11.15 55251.03 88888.00 2008-07-23 00:10:55.750 205 12694.62 11.18 55251.03 88888.00 2008-07-23 00:10:55.875 205 12694.70 11.18 55251.00 88888.00 2008-07-23 00:10:56.000 205 12694.70 11.18 55251.00 88888.00 2008-07-23 00:10:56.125 205 12694.67 11.20 55251.00 88888.00 2008-07-23 00:10:56.250 205 12694.70 11.20 55250.97 88888.00 2008-07-23 00:10:56.375 205 12694.80 11.25 55250.97 88888.00 2008-07-23 00:10:56.500 205 12694.77 11.25 55250.93 88888.00 2008-07-23 00:10:56.625 205 12694.83 11.25 55250.93 88888.00 2008-07-23 00:10:56.750 205 12694.83 11.25 55250.90 88888.00 2008-07-23 00:10:56.875 205 12694.83 11.22 55250.90 88888.00 2008-07-23 00:10:57.000 205 12694.80 11.25 55250.90 88888.00 2008-07-23 00:10:57.125 205 12694.83 11.25 55250.90 88888.00 2008-07-23 00:10:57.250 205 12694.75 11.28 55250.90 88888.00 2008-07-23 00:10:57.375 205 12694.73 11.28 55250.88 88888.00 2008-07-23 00:10:57.500 205 12694.85 11.28 55250.90 88888.00 2008-07-23 00:10:57.625 205 12694.98 11.30 55250.90 88888.00 2008-07-23 00:10:57.750 205 12694.95 11.28 55250.88 88888.00 2008-07-23 00:10:57.875 205 12694.92 11.28 55250.88 88888.00 2008-07-23 00:10:58.000 205 12694.92 11.28 55250.85 88888.00 2008-07-23 00:10:58.125 205 12694.90 11.30 55250.88 88888.00 2008-07-23 00:10:58.250 205 12694.85 11.30 55250.85 88888.00 2008-07-23 00:10:58.375 205 12694.85 11.30 55250.85 88888.00 2008-07-23 00:10:58.500 205 12694.88 11.32 55250.85 88888.00 2008-07-23 00:10:58.625 205 12694.92 11.32 55250.82 88888.00 2008-07-23 00:10:58.750 205 12694.88 11.30 55250.80 88888.00 2008-07-23 00:10:58.875 205 12694.95 11.30 55250.82 88888.00 2008-07-23 00:10:59.000 205 12694.95 11.28 55250.82 88888.00 2008-07-23 00:10:59.125 205 12694.92 11.25 55250.82 88888.00 2008-07-23 00:10:59.250 205 12694.88 11.25 55250.82 88888.00 2008-07-23 00:10:59.375 205 12694.90 11.28 55250.80 88888.00 2008-07-23 00:10:59.500 205 12694.90 11.28 55250.82 88888.00 2008-07-23 00:10:59.625 205 12694.95 11.30 55250.82 88888.00 2008-07-23 00:10:59.750 205 12694.92 11.30 55250.80 88888.00 2008-07-23 00:10:59.875 205 12694.90 11.30 55250.78 88888.00 2008-07-23 00:11:00.000 205 12694.95 11.30 55250.75 88888.00 2008-07-23 00:11:00.125 205 12694.95 11.30 55250.78 88888.00 2008-07-23 00:11:00.250 205 12694.92 11.30 55250.78 88888.00 2008-07-23 00:11:00.375 205 12694.95 11.32 55250.78 88888.00 2008-07-23 00:11:00.500 205 12694.90 11.32 55250.78 88888.00 2008-07-23 00:11:00.625 205 12694.90 11.35 55250.78 88888.00 2008-07-23 00:11:00.750 205 12694.92 11.40 55250.78 88888.00 2008-07-23 00:11:00.875 205 12694.90 11.40 55250.80 88888.00 2008-07-23 00:11:01.000 205 12694.85 11.38 55250.78 88888.00 2008-07-23 00:11:01.125 205 12694.88 11.40 55250.78 88888.00 2008-07-23 00:11:01.250 205 12694.92 11.40 55250.72 88888.00 2008-07-23 00:11:01.375 205 12695.00 11.40 55250.75 88888.00 2008-07-23 00:11:01.500 205 12694.98 11.40 55250.72 88888.00 2008-07-23 00:11:01.625 205 12694.95 11.38 55250.72 88888.00 2008-07-23 00:11:01.750 205 12694.92 11.40 55250.72 88888.00 2008-07-23 00:11:01.875 205 12695.00 11.43 55250.70 88888.00 2008-07-23 00:11:02.000 205 12695.05 11.43 55250.68 88888.00 2008-07-23 00:11:02.125 205 12695.02 11.43 55250.70 88888.00 2008-07-23 00:11:02.250 205 12694.98 11.43 55250.70 88888.00 2008-07-23 00:11:02.375 205 12695.05 11.43 55250.68 88888.00 2008-07-23 00:11:02.500 205 12695.05 11.43 55250.68 88888.00 2008-07-23 00:11:02.625 205 12695.02 11.45 55250.65 88888.00 2008-07-23 00:11:02.750 205 12695.05 11.47 55250.65 88888.00 2008-07-23 00:11:02.875 205 12695.10 11.50 55250.65 88888.00 2008-07-23 00:11:03.000 205 12695.15 11.50 55250.65 88888.00 2008-07-23 00:11:03.125 205 12695.12 11.53 55250.62 88888.00 2008-07-23 00:11:03.250 205 12695.12 11.50 55250.65 88888.00 2008-07-23 00:11:03.375 205 12695.10 11.50 55250.65 88888.00 2008-07-23 00:11:03.500 205 12695.08 11.55 55250.62 88888.00 2008-07-23 00:11:03.625 205 12695.08 11.55 55250.60 88888.00 2008-07-23 00:11:03.750 205 12695.10 11.57 55250.57 88888.00 2008-07-23 00:11:03.875 205 12695.12 11.57 55250.57 88888.00 2008-07-23 00:11:04.000 205 12695.12 11.57 55250.57 88888.00 2008-07-23 00:11:04.125 205 12695.12 11.57 55250.57 88888.00 2008-07-23 00:11:04.250 205 12695.12 11.57 55250.60 88888.00 2008-07-23 00:11:04.375 205 12695.17 11.60 55250.57 88888.00 2008-07-23 00:11:04.500 205 12695.17 11.60 55250.57 88888.00 2008-07-23 00:11:04.625 205 12695.17 11.60 55250.55 88888.00 2008-07-23 00:11:04.750 205 12695.17 11.62 55250.53 88888.00 2008-07-23 00:11:04.875 205 12695.25 11.62 55250.53 88888.00 2008-07-23 00:11:05.000 205 12695.30 11.65 55250.53 88888.00 2008-07-23 00:11:05.125 205 12695.33 11.65 55250.53 88888.00 2008-07-23 00:11:05.250 205 12695.33 11.68 55250.53 88888.00 2008-07-23 00:11:05.375 205 12695.33 11.70 55250.50 88888.00 2008-07-23 00:11:05.500 205 12695.30 11.70 55250.53 88888.00 2008-07-23 00:11:05.625 205 12695.40 11.70 55250.53 88888.00 2008-07-23 00:11:05.750 205 12695.38 11.72 55250.50 88888.00 2008-07-23 00:11:05.875 205 12695.33 11.70 55250.50 88888.00 2008-07-23 00:11:06.000 205 12695.30 11.70 55250.50 88888.00 2008-07-23 00:11:06.125 205 12695.30 11.70 55250.50 88888.00 2008-07-23 00:11:06.250 205 12695.38 11.68 55250.50 88888.00 2008-07-23 00:11:06.375 205 12695.42 11.68 55250.50 88888.00 2008-07-23 00:11:06.500 205 12695.38 11.70 55250.47 88888.00 2008-07-23 00:11:06.625 205 12695.33 11.72 55250.47 88888.00 2008-07-23 00:11:06.750 205 12695.35 11.72 55250.47 88888.00 2008-07-23 00:11:06.875 205 12695.35 11.70 55250.45 88888.00 2008-07-23 00:11:07.000 205 12695.35 11.68 55250.43 88888.00 2008-07-23 00:11:07.125 205 12695.35 11.70 55250.45 88888.00 2008-07-23 00:11:07.250 205 12695.35 11.70 55250.45 88888.00 2008-07-23 00:11:07.375 205 12695.35 11.70 55250.45 88888.00 2008-07-23 00:11:07.500 205 12695.38 11.72 55250.45 88888.00 2008-07-23 00:11:07.625 205 12695.35 11.72 55250.43 88888.00 2008-07-23 00:11:07.750 205 12695.33 11.70 55250.43 88888.00 2008-07-23 00:11:07.875 205 12695.30 11.70 55250.43 88888.00 2008-07-23 00:11:08.000 205 12695.33 11.70 55250.40 88888.00 2008-07-23 00:11:08.125 205 12695.40 11.68 55250.40 88888.00 2008-07-23 00:11:08.250 205 12695.45 11.68 55250.40 88888.00 2008-07-23 00:11:08.375 205 12695.42 11.70 55250.40 88888.00 2008-07-23 00:11:08.500 205 12695.40 11.72 55250.40 88888.00 2008-07-23 00:11:08.625 205 12695.50 11.72 55250.38 88888.00 2008-07-23 00:11:08.750 205 12695.52 11.72 55250.35 88888.00 2008-07-23 00:11:08.875 205 12695.42 11.72 55250.35 88888.00 2008-07-23 00:11:09.000 205 12695.40 11.70 55250.32 88888.00 2008-07-23 00:11:09.125 205 12695.40 11.72 55250.32 88888.00 2008-07-23 00:11:09.250 205 12695.45 11.75 55250.32 88888.00 2008-07-23 00:11:09.375 205 12695.45 11.75 55250.32 88888.00 2008-07-23 00:11:09.500 205 12695.40 11.75 55250.32 88888.00 2008-07-23 00:11:09.625 205 12695.50 11.75 55250.32 88888.00 2008-07-23 00:11:09.750 205 12695.52 11.72 55250.30 88888.00 2008-07-23 00:11:09.875 205 12695.45 11.72 55250.30 88888.00 2008-07-23 00:11:10.000 205 12695.45 11.75 55250.28 88888.00 2008-07-23 00:11:10.125 205 12695.42 11.75 55250.28 88888.00 2008-07-23 00:11:10.250 205 12695.50 11.75 55250.28 88888.00 2008-07-23 00:11:10.375 205 12695.58 11.75 55250.28 88888.00 2008-07-23 00:11:10.500 205 12695.52 11.78 55250.28 88888.00 2008-07-23 00:11:10.625 205 12695.55 11.75 55250.28 88888.00 2008-07-23 00:11:10.750 205 12695.60 11.75 55250.25 88888.00 2008-07-23 00:11:10.875 205 12695.60 11.72 55250.25 88888.00 2008-07-23 00:11:11.000 205 12695.62 11.72 55250.25 88888.00 2008-07-23 00:11:11.125 205 12695.60 11.72 55250.25 88888.00 2008-07-23 00:11:11.250 205 12695.58 11.75 55250.22 88888.00 2008-07-23 00:11:11.375 205 12695.62 11.75 55250.22 88888.00 2008-07-23 00:11:11.500 205 12695.60 11.72 55250.22 88888.00 2008-07-23 00:11:11.625 205 12695.55 11.75 55250.22 88888.00 2008-07-23 00:11:11.750 205 12695.48 11.75 55250.22 88888.00 2008-07-23 00:11:11.875 205 12695.50 11.75 55250.20 88888.00 2008-07-23 00:11:12.000 205 12695.52 11.75 55250.20 88888.00 2008-07-23 00:11:12.125 205 12695.55 11.72 55250.22 88888.00 2008-07-23 00:11:12.250 205 12695.55 11.72 55250.20 88888.00 2008-07-23 00:11:12.375 205 12695.60 11.72 55250.20 88888.00 2008-07-23 00:11:12.500 205 12695.60 11.72 55250.20 88888.00 2008-07-23 00:11:12.625 205 12695.50 11.72 55250.20 88888.00 2008-07-23 00:11:12.750 205 12695.50 11.70 55250.18 88888.00 2008-07-23 00:11:12.875 205 12695.60 11.72 55250.15 88888.00 2008-07-23 00:11:13.000 205 12695.62 11.72 55250.12 88888.00 2008-07-23 00:11:13.125 205 12695.58 11.70 55250.10 88888.00 2008-07-23 00:11:13.250 205 12695.55 11.65 55250.07 88888.00 2008-07-23 00:11:13.375 205 12695.55 11.70 55250.07 88888.00 2008-07-23 00:11:13.500 205 12695.50 11.72 55250.10 88888.00 2008-07-23 00:11:13.625 205 12695.50 11.68 55250.10 88888.00 2008-07-23 00:11:13.750 205 12695.52 11.65 55250.12 88888.00 2008-07-23 00:11:13.875 205 12695.55 11.65 55250.12 88888.00 2008-07-23 00:11:14.000 205 12695.60 11.65 55250.07 88888.00 2008-07-23 00:11:14.125 205 12695.62 11.68 55250.10 88888.00 2008-07-23 00:11:14.250 205 12695.60 11.65 55250.10 88888.00 2008-07-23 00:11:14.375 205 12695.60 11.65 55250.10 88888.00 2008-07-23 00:11:14.500 205 12695.65 11.65 55250.07 88888.00 2008-07-23 00:11:14.625 205 12695.62 11.68 55250.10 88888.00 2008-07-23 00:11:14.750 205 12695.58 11.65 55250.10 88888.00 2008-07-23 00:11:14.875 205 12695.65 11.68 55250.10 88888.00 2008-07-23 00:11:15.000 205 12695.62 11.68 55250.10 88888.00 2008-07-23 00:11:15.125 205 12695.55 11.68 55250.07 88888.00 2008-07-23 00:11:15.250 205 12695.52 11.65 55250.05 88888.00 2008-07-23 00:11:15.375 205 12695.58 11.68 55250.03 88888.00 2008-07-23 00:11:15.500 205 12695.62 11.70 55250.05 88888.00 2008-07-23 00:11:15.625 205 12695.65 11.70 55250.03 88888.00 2008-07-23 00:11:15.750 205 12695.62 11.70 55250.05 88888.00 2008-07-23 00:11:15.875 205 12695.65 11.70 55250.03 88888.00 2008-07-23 00:11:16.000 205 12695.65 11.68 55250.03 88888.00 2008-07-23 00:11:16.125 205 12695.70 11.65 55250.03 88888.00 2008-07-23 00:11:16.250 205 12695.70 11.65 55250.03 88888.00 2008-07-23 00:11:16.375 205 12695.73 11.68 55250.03 88888.00 2008-07-23 00:11:16.500 205 12695.70 11.70 55250.00 88888.00 2008-07-23 00:11:16.625 205 12695.67 11.68 55250.00 88888.00 2008-07-23 00:11:16.750 205 12695.62 11.68 55249.97 88888.00 2008-07-23 00:11:16.875 205 12695.65 11.62 55250.00 88888.00 2008-07-23 00:11:17.000 205 12695.67 11.62 55250.00 88888.00 2008-07-23 00:11:17.125 205 12695.67 11.65 55249.97 88888.00 2008-07-23 00:11:17.250 205 12695.65 11.70 55249.97 88888.00 2008-07-23 00:11:17.375 205 12695.67 11.68 55249.97 88888.00 2008-07-23 00:11:17.500 205 12695.67 11.65 55249.95 88888.00 2008-07-23 00:11:17.625 205 12695.70 11.65 55249.93 88888.00 2008-07-23 00:11:17.750 205 12695.67 11.68 55249.93 88888.00 2008-07-23 00:11:17.875 205 12695.70 11.65 55249.90 88888.00 2008-07-23 00:11:18.000 205 12695.80 11.65 55249.90 88888.00 2008-07-23 00:11:18.125 205 12695.77 11.62 55249.93 88888.00 2008-07-23 00:11:18.250 205 12695.75 11.62 55249.93 88888.00 2008-07-23 00:11:18.375 205 12695.77 11.65 55249.90 88888.00 2008-07-23 00:11:18.500 205 12695.77 11.65 55249.90 88888.00 2008-07-23 00:11:18.625 205 12695.73 11.65 55249.90 88888.00 2008-07-23 00:11:18.750 205 12695.70 11.65 55249.90 88888.00 2008-07-23 00:11:18.875 205 12695.75 11.65 55249.88 88888.00 2008-07-23 00:11:19.000 205 12695.77 11.65 55249.88 88888.00 2008-07-23 00:11:19.125 205 12695.77 11.68 55249.88 88888.00 2008-07-23 00:11:19.250 205 12695.75 11.68 55249.88 88888.00 2008-07-23 00:11:19.375 205 12695.77 11.68 55249.85 88888.00 2008-07-23 00:11:19.500 205 12695.83 11.70 55249.85 88888.00 2008-07-23 00:11:19.625 205 12695.92 11.70 55249.82 88888.00 2008-07-23 00:11:19.750 205 12695.92 11.68 55249.82 88888.00 2008-07-23 00:11:19.875 205 12695.92 11.72 55249.85 88888.00 2008-07-23 00:11:20.000 205 12695.95 11.72 55249.82 88888.00 2008-07-23 00:11:20.125 205 12696.00 11.72 55249.82 88888.00 2008-07-23 00:11:20.250 205 12696.05 11.72 55249.80 88888.00 2008-07-23 00:11:20.375 205 12696.08 11.78 55249.80 88888.00 2008-07-23 00:11:20.500 205 12696.10 11.78 55249.80 88888.00 2008-07-23 00:11:20.625 205 12696.08 11.75 55249.78 88888.00 2008-07-23 00:11:20.750 205 12696.02 11.78 55249.78 88888.00 2008-07-23 00:11:20.875 205 12696.05 11.75 55249.78 88888.00 2008-07-23 00:11:21.000 205 12696.08 11.72 55249.78 88888.00 2008-07-23 00:11:21.125 205 12696.05 11.72 55249.78 88888.00 2008-07-23 00:11:21.250 205 12696.08 11.72 55249.75 88888.00 2008-07-23 00:11:21.375 205 12696.12 11.75 55249.75 88888.00 2008-07-23 00:11:21.500 205 12696.08 11.75 55249.78 88888.00 2008-07-23 00:11:21.625 205 12696.02 11.75 55249.75 88888.00 2008-07-23 00:11:21.750 205 12696.10 11.75 55249.75 88888.00 2008-07-23 00:11:21.875 205 12696.23 11.75 55249.75 88888.00 2008-07-23 00:11:22.000 205 12696.27 11.72 55249.72 88888.00 2008-07-23 00:11:22.125 205 12696.25 11.72 55249.72 88888.00 2008-07-23 00:11:22.250 205 12696.27 11.72 55249.70 88888.00 2008-07-23 00:11:22.375 205 12696.33 11.75 55249.68 88888.00 2008-07-23 00:11:22.500 205 12696.35 11.72 55249.70 88888.00 2008-07-23 00:11:22.625 205 12696.35 11.75 55249.72 88888.00 2008-07-23 00:11:22.750 205 12696.35 11.78 55249.70 88888.00 2008-07-23 00:11:22.875 205 12696.40 11.80 55249.70 88888.00 2008-07-23 00:11:23.000 205 12696.42 11.80 55249.65 88888.00 2008-07-23 00:11:23.125 205 12696.48 11.80 55249.65 88888.00 2008-07-23 00:11:23.250 205 12696.58 11.82 55249.65 88888.00 2008-07-23 00:11:23.375 205 12696.65 11.85 55249.65 88888.00 2008-07-23 00:11:23.500 205 12696.60 11.85 55249.62 88888.00 2008-07-23 00:11:23.625 205 12696.60 11.85 55249.62 88888.00 2008-07-23 00:11:23.750 205 12696.70 11.88 55249.60 88888.00 2008-07-23 00:11:23.875 205 12696.70 11.88 55249.57 88888.00 2008-07-23 00:11:24.000 205 12696.70 11.90 55249.57 88888.00 2008-07-23 00:11:24.125 205 12696.75 11.90 55249.60 88888.00 2008-07-23 00:11:24.250 205 12696.75 11.88 55249.60 88888.00 2008-07-23 00:11:24.375 205 12696.75 11.88 55249.60 88888.00 2008-07-23 00:11:24.500 205 12696.80 11.88 55249.57 88888.00 2008-07-23 00:11:24.625 205 12696.88 11.88 55249.57 88888.00 2008-07-23 00:11:24.750 205 12696.92 11.88 55249.57 88888.00 2008-07-23 00:11:24.875 205 12696.85 11.90 55249.55 88888.00 2008-07-23 00:11:25.000 205 12696.80 11.88 55249.55 88888.00 2008-07-23 00:11:25.125 205 12696.83 11.90 55249.55 88888.00 2008-07-23 00:11:25.250 205 12696.80 11.88 55249.55 88888.00 2008-07-23 00:11:25.375 205 12696.92 11.90 55249.55 88888.00 2008-07-23 00:11:25.500 205 12697.00 11.90 55249.55 88888.00 2008-07-23 00:11:25.625 205 12697.02 11.88 55249.53 88888.00 2008-07-23 00:11:25.750 205 12697.00 11.88 55249.50 88888.00 2008-07-23 00:11:25.875 205 12697.00 11.88 55249.50 88888.00 2008-07-23 00:11:26.000 205 12697.05 11.88 55249.45 88888.00 2008-07-23 00:11:26.125 205 12697.12 11.85 55249.43 88888.00 2008-07-23 00:11:26.250 205 12697.05 11.88 55249.45 88888.00 2008-07-23 00:11:26.375 205 12697.05 11.88 55249.45 88888.00 2008-07-23 00:11:26.500 205 12697.10 11.88 55249.47 88888.00 2008-07-23 00:11:26.625 205 12697.15 11.85 55249.45 88888.00 2008-07-23 00:11:26.750 205 12697.10 11.85 55249.45 88888.00 2008-07-23 00:11:26.875 205 12697.15 11.82 55249.45 88888.00 2008-07-23 00:11:27.000 205 12697.20 11.85 55249.45 88888.00 2008-07-23 00:11:27.125 205 12697.20 11.85 55249.43 88888.00 2008-07-23 00:11:27.250 205 12697.17 11.85 55249.47 88888.00 2008-07-23 00:11:27.375 205 12697.23 11.85 55249.45 88888.00 2008-07-23 00:11:27.500 205 12697.20 11.85 55249.43 88888.00 2008-07-23 00:11:27.625 205 12697.20 11.85 55249.43 88888.00 2008-07-23 00:11:27.750 205 12697.20 11.88 55249.43 88888.00 2008-07-23 00:11:27.875 205 12697.23 11.88 55249.43 88888.00 2008-07-23 00:11:28.000 205 12697.25 11.90 55249.38 88888.00 2008-07-23 00:11:28.125 205 12697.30 11.88 55249.40 88888.00 2008-07-23 00:11:28.250 205 12697.33 11.85 55249.38 88888.00 2008-07-23 00:11:28.375 205 12697.38 11.88 55249.38 88888.00 2008-07-23 00:11:28.500 205 12697.38 11.90 55249.38 88888.00 2008-07-23 00:11:28.625 205 12697.33 11.90 55249.35 88888.00 2008-07-23 00:11:28.750 205 12697.30 11.88 55249.35 88888.00 2008-07-23 00:11:28.875 205 12697.38 11.85 55249.35 88888.00 2008-07-23 00:11:29.000 205 12697.38 11.82 55249.35 88888.00 2008-07-23 00:11:29.125 205 12697.27 11.82 55249.35 88888.00 2008-07-23 00:11:29.250 205 12697.20 11.82 55249.35 88888.00 2008-07-23 00:11:29.375 205 12697.23 11.82 55249.32 88888.00 2008-07-23 00:11:29.500 205 12697.27 11.82 55249.32 88888.00 2008-07-23 00:11:29.625 205 12697.25 11.82 55249.35 88888.00 2008-07-23 00:11:29.750 205 12697.23 11.82 55249.38 88888.00 2008-07-23 00:11:29.875 205 12697.25 11.82 55249.38 88888.00 2008-07-23 00:11:30.000 205 12697.30 11.80 55249.35 88888.00 2008-07-23 00:11:30.125 205 12697.30 11.82 55249.35 88888.00 2008-07-23 00:11:30.250 205 12697.25 11.80 55249.32 88888.00 2008-07-23 00:11:30.375 205 12697.30 11.80 55249.32 88888.00 2008-07-23 00:11:30.500 205 12697.33 11.80 55249.32 88888.00 2008-07-23 00:11:30.625 205 12697.27 11.80 55249.32 88888.00 2008-07-23 00:11:30.750 205 12697.23 11.80 55249.35 88888.00 2008-07-23 00:11:30.875 205 12697.25 11.78 55249.35 88888.00 2008-07-23 00:11:31.000 205 12697.30 11.78 55249.32 88888.00 2008-07-23 00:11:31.125 205 12697.30 11.78 55249.35 88888.00 2008-07-23 00:11:31.250 205 12697.27 11.75 55249.35 88888.00 2008-07-23 00:11:31.375 205 12697.30 11.75 55249.35 88888.00 2008-07-23 00:11:31.500 205 12697.27 11.78 55249.32 88888.00 2008-07-23 00:11:31.625 205 12697.27 11.78 55249.32 88888.00 2008-07-23 00:11:31.750 205 12697.25 11.80 55249.32 88888.00 2008-07-23 00:11:31.875 205 12697.17 11.78 55249.32 88888.00 2008-07-23 00:11:32.000 205 12697.17 11.78 55249.32 88888.00 2008-07-23 00:11:32.125 205 12697.12 11.78 55249.35 88888.00 2008-07-23 00:11:32.250 205 12697.08 11.72 55249.32 88888.00 2008-07-23 00:11:32.375 205 12697.08 11.78 55249.32 88888.00 2008-07-23 00:11:32.500 205 12697.08 11.78 55249.32 88888.00 2008-07-23 00:11:32.625 205 12697.17 11.75 55249.32 88888.00 2008-07-23 00:11:32.750 205 12697.20 11.72 55249.32 88888.00 2008-07-23 00:11:32.875 205 12697.20 11.70 55249.32 88888.00 2008-07-23 00:11:33.000 205 12697.20 11.70 55249.32 88888.00 2008-07-23 00:11:33.125 205 12697.20 11.70 55249.32 88888.00 2008-07-23 00:11:33.250 205 12697.17 11.68 55249.32 88888.00 2008-07-23 00:11:33.375 205 12697.15 11.70 55249.32 88888.00 2008-07-23 00:11:33.500 205 12697.10 11.70 55249.32 88888.00 2008-07-23 00:11:33.625 205 12697.12 11.68 55249.35 88888.00 2008-07-23 00:11:33.750 205 12697.10 11.68 55249.35 88888.00 2008-07-23 00:11:33.875 205 12697.05 11.65 55249.32 88888.00 2008-07-23 00:11:34.000 205 12697.00 11.68 55249.32 88888.00 2008-07-23 00:11:34.125 205 12696.98 11.68 55249.32 88888.00 2008-07-23 00:11:34.250 205 12696.92 11.68 55249.35 88888.00 2008-07-23 00:11:34.375 205 12696.90 11.68 55249.35 88888.00 2008-07-23 00:11:34.500 205 12696.88 11.68 55249.38 88888.00 2008-07-23 00:11:34.625 205 12696.88 11.70 55249.38 88888.00 2008-07-23 00:11:34.750 205 12696.88 11.70 55249.38 88888.00 2008-07-23 00:11:34.875 205 12696.92 11.70 55249.38 88888.00 2008-07-23 00:11:35.000 205 12696.92 11.68 55249.32 88888.00 2008-07-23 00:11:35.125 205 12696.85 11.68 55249.35 88888.00 2008-07-23 00:11:35.250 205 12696.80 11.65 55249.35 88888.00 2008-07-23 00:11:35.375 205 12696.80 11.68 55249.38 88888.00 2008-07-23 00:11:35.500 205 12696.90 11.68 55249.35 88888.00 2008-07-23 00:11:35.625 205 12696.85 11.68 55249.32 88888.00 2008-07-23 00:11:35.750 205 12696.77 11.68 55249.32 88888.00 2008-07-23 00:11:35.875 205 12696.75 11.65 55249.35 88888.00 2008-07-23 00:11:36.000 205 12696.75 11.65 55249.35 88888.00 2008-07-23 00:11:36.125 205 12696.77 11.68 55249.35 88888.00 2008-07-23 00:11:36.250 205 12696.77 11.65 55249.35 88888.00 2008-07-23 00:11:36.375 205 12696.80 11.65 55249.32 88888.00 2008-07-23 00:11:36.500 205 12696.77 11.65 55249.35 88888.00 2008-07-23 00:11:36.625 205 12696.80 11.65 55249.38 88888.00 2008-07-23 00:11:36.750 205 12696.80 11.62 55249.35 88888.00 2008-07-23 00:11:36.875 205 12696.80 11.62 55249.38 88888.00 2008-07-23 00:11:37.000 205 12696.77 11.62 55249.35 88888.00 2008-07-23 00:11:37.125 205 12696.77 11.60 55249.35 88888.00 2008-07-23 00:11:37.250 205 12696.73 11.62 55249.38 88888.00 2008-07-23 00:11:37.375 205 12696.83 11.62 55249.38 88888.00 2008-07-23 00:11:37.500 205 12696.83 11.60 55249.35 88888.00 2008-07-23 00:11:37.625 205 12696.77 11.62 55249.35 88888.00 2008-07-23 00:11:37.750 205 12696.77 11.62 55249.35 88888.00 2008-07-23 00:11:37.875 205 12696.80 11.62 55249.38 88888.00 2008-07-23 00:11:38.000 205 12696.85 11.60 55249.38 88888.00 2008-07-23 00:11:38.125 205 12696.80 11.60 55249.35 88888.00 2008-07-23 00:11:38.250 205 12696.75 11.60 55249.35 88888.00 2008-07-23 00:11:38.375 205 12696.80 11.65 55249.38 88888.00 2008-07-23 00:11:38.500 205 12696.80 11.65 55249.38 88888.00 2008-07-23 00:11:38.625 205 12696.77 11.65 55249.38 88888.00 2008-07-23 00:11:38.750 205 12696.83 11.68 55249.32 88888.00 2008-07-23 00:11:38.875 205 12696.85 11.70 55249.32 88888.00 2008-07-23 00:11:39.000 205 12696.88 11.72 55249.30 88888.00 2008-07-23 00:11:39.125 205 12696.90 11.75 55249.30 88888.00 2008-07-23 00:11:39.250 205 12696.90 11.75 55249.30 88888.00 2008-07-23 00:11:39.375 205 12696.95 11.75 55249.32 88888.00 2008-07-23 00:11:39.500 205 12696.98 11.72 55249.32 88888.00 2008-07-23 00:11:39.625 205 12696.98 11.75 55249.32 88888.00 2008-07-23 00:11:39.750 205 12696.98 11.78 55249.30 88888.00 2008-07-23 00:11:39.875 205 12697.00 11.80 55249.30 88888.00 2008-07-23 00:11:40.000 205 12697.00 11.82 55249.30 88888.00 2008-07-23 00:11:40.125 205 12697.05 11.85 55249.30 88888.00 2008-07-23 00:11:40.250 205 12697.05 11.85 55249.28 88888.00 2008-07-23 00:11:40.375 205 12697.05 11.88 55249.28 88888.00 2008-07-23 00:11:40.500 205 12697.10 11.88 55249.28 88888.00 2008-07-23 00:11:40.625 205 12697.17 11.88 55249.25 88888.00 2008-07-23 00:11:40.750 205 12697.23 11.88 55249.22 88888.00 2008-07-23 00:11:40.875 205 12697.25 11.90 55249.25 88888.00 2008-07-23 00:11:41.000 205 12697.33 11.93 55249.25 88888.00 2008-07-23 00:11:41.125 205 12697.35 11.93 55249.22 88888.00 2008-07-23 00:11:41.250 205 12697.38 11.95 55249.22 88888.00 2008-07-23 00:11:41.375 205 12697.40 11.95 55249.22 88888.00 2008-07-23 00:11:41.500 205 12697.40 11.95 55249.25 88888.00 2008-07-23 00:11:41.625 205 12697.45 11.97 55249.25 88888.00 2008-07-23 00:11:41.750 205 12697.50 12.00 55249.25 88888.00 2008-07-23 00:11:41.875 205 12697.55 12.05 55249.20 88888.00 2008-07-23 00:11:42.000 205 12697.60 12.03 55249.18 88888.00 2008-07-23 00:11:42.125 205 12697.62 12.05 55249.18 88888.00 2008-07-23 00:11:42.250 205 12697.62 12.05 55249.15 88888.00 2008-07-23 00:11:42.375 205 12697.65 12.07 55249.15 88888.00 2008-07-23 00:11:42.500 205 12697.67 12.07 55249.15 88888.00 2008-07-23 00:11:42.625 205 12697.70 12.07 55249.12 88888.00 2008-07-23 00:11:42.750 205 12697.73 12.10 55249.12 88888.00 2008-07-23 00:11:42.875 205 12697.75 12.10 55249.12 88888.00 2008-07-23 00:11:43.000 205 12697.80 12.12 55249.12 88888.00 2008-07-23 00:11:43.125 205 12697.80 12.15 55249.15 88888.00 2008-07-23 00:11:43.250 205 12697.83 12.18 55249.12 88888.00 2008-07-23 00:11:43.375 205 12697.85 12.18 55249.10 88888.00 2008-07-23 00:11:43.500 205 12697.90 12.25 55249.10 88888.00 2008-07-23 00:11:43.625 205 12697.95 12.25 55249.07 88888.00 2008-07-23 00:11:43.750 205 12697.98 12.28 55249.05 88888.00 2008-07-23 00:11:43.875 205 12698.05 12.28 55249.05 88888.00 2008-07-23 00:11:44.000 205 12698.08 12.28 55249.05 88888.00 2008-07-23 00:11:44.125 205 12698.12 12.28 55249.07 88888.00 2008-07-23 00:11:44.250 205 12698.12 12.30 55249.05 88888.00 2008-07-23 00:11:44.375 205 12698.15 12.32 55249.00 88888.00 2008-07-23 00:11:44.500 205 12698.23 12.35 55249.00 88888.00 2008-07-23 00:11:44.625 205 12698.27 12.38 55249.00 88888.00 2008-07-23 00:11:44.750 205 12698.30 12.38 55249.03 88888.00 2008-07-23 00:11:44.875 205 12698.35 12.38 55249.03 88888.00 2008-07-23 00:11:45.000 205 12698.35 12.40 55248.97 88888.00 2008-07-23 00:11:45.125 205 12698.35 12.40 55248.97 88888.00 2008-07-23 00:11:45.250 205 12698.30 12.40 55248.97 88888.00 2008-07-23 00:11:45.375 205 12698.35 12.40 55248.95 88888.00 2008-07-23 00:11:45.500 205 12698.42 12.45 55248.95 88888.00 2008-07-23 00:11:45.625 205 12698.52 12.45 55248.95 88888.00 2008-07-23 00:11:45.750 205 12698.58 12.50 55248.95 88888.00 2008-07-23 00:11:45.875 205 12698.62 12.50 55248.97 88888.00 2008-07-23 00:11:46.000 205 12698.60 12.53 55248.93 88888.00 2008-07-23 00:11:46.125 205 12698.55 12.53 55248.93 88888.00 2008-07-23 00:11:46.250 205 12698.60 12.50 55248.93 88888.00 2008-07-23 00:11:46.375 205 12698.70 12.53 55248.93 88888.00 2008-07-23 00:11:46.500 205 12698.75 12.50 55248.90 88888.00 2008-07-23 00:11:46.625 205 12698.73 12.53 55248.88 88888.00 2008-07-23 00:11:46.750 205 12698.73 12.60 55248.90 88888.00 2008-07-23 00:11:46.875 205 12698.75 12.62 55248.90 88888.00 2008-07-23 00:11:47.000 205 12698.75 12.57 55248.85 88888.00 2008-07-23 00:11:47.125 205 12698.83 12.60 55248.88 88888.00 2008-07-23 00:11:47.250 205 12698.88 12.60 55248.85 88888.00 2008-07-23 00:11:47.375 205 12698.85 12.60 55248.85 88888.00 2008-07-23 00:11:47.500 205 12698.90 12.62 55248.82 88888.00 2008-07-23 00:11:47.625 205 12698.92 12.68 55248.82 88888.00 2008-07-23 00:11:47.750 205 12699.00 12.70 55248.80 88888.00 2008-07-23 00:11:47.875 205 12699.00 12.75 55248.82 88888.00 2008-07-23 00:11:48.000 205 12699.02 12.78 55248.82 88888.00 2008-07-23 00:11:48.125 205 12698.98 12.70 55248.82 88888.00 2008-07-23 00:11:48.250 205 12699.00 12.75 55248.82 88888.00 2008-07-23 00:11:48.375 205 12699.08 12.80 55248.82 88888.00 2008-07-23 00:11:48.500 205 12699.05 12.80 55248.82 88888.00 2008-07-23 00:11:48.625 205 12699.05 12.75 55248.85 88888.00 2008-07-23 00:11:48.750 205 12699.08 12.78 55248.88 88888.00 2008-07-23 00:11:48.875 205 12699.02 12.82 55248.85 88888.00 2008-07-23 00:11:49.000 205 12699.08 12.82 55248.85 88888.00 2008-07-23 00:11:49.125 205 12699.08 12.80 55248.82 88888.00 2008-07-23 00:11:49.250 205 12699.10 12.80 55248.85 88888.00 2008-07-23 00:11:49.375 205 12699.17 12.85 55248.85 88888.00 2008-07-23 00:11:49.500 205 12699.25 12.88 55248.85 88888.00 2008-07-23 00:11:49.625 205 12699.20 12.93 55248.80 88888.00 2008-07-23 00:11:49.750 205 12699.12 12.90 55248.80 88888.00 2008-07-23 00:11:49.875 205 12699.12 12.88 55248.80 88888.00 2008-07-23 00:11:50.000 205 12699.17 12.88 55248.78 88888.00 2008-07-23 00:11:50.125 205 12699.20 12.90 55248.75 88888.00 2008-07-23 00:11:50.250 205 12699.23 12.95 55248.80 88888.00 2008-07-23 00:11:50.375 205 12699.25 12.93 55248.80 88888.00 2008-07-23 00:11:50.500 205 12699.20 12.90 55248.75 88888.00 2008-07-23 00:11:50.625 205 12699.20 12.90 55248.75 88888.00 2008-07-23 00:11:50.750 205 12699.20 12.90 55248.72 88888.00 2008-07-23 00:11:50.875 205 12699.17 12.93 55248.75 88888.00 2008-07-23 00:11:51.000 205 12699.20 12.93 55248.75 88888.00 2008-07-23 00:11:51.125 205 12699.17 12.93 55248.75 88888.00 2008-07-23 00:11:51.250 205 12699.12 12.95 55248.75 88888.00 2008-07-23 00:11:51.375 205 12699.12 13.00 55248.75 88888.00 2008-07-23 00:11:51.500 205 12699.15 12.97 55248.78 88888.00 2008-07-23 00:11:51.625 205 12699.12 12.97 55248.75 88888.00 2008-07-23 00:11:51.750 205 12699.10 12.97 55248.72 88888.00 2008-07-23 00:11:51.875 205 12699.15 13.00 55248.72 88888.00 2008-07-23 00:11:52.000 205 12699.23 13.03 55248.75 88888.00 2008-07-23 00:11:52.125 205 12699.17 13.05 55248.78 88888.00 2008-07-23 00:11:52.250 205 12699.15 13.10 55248.80 88888.00 2008-07-23 00:11:52.375 205 12699.15 13.05 55248.78 88888.00 2008-07-23 00:11:52.500 205 12699.12 13.03 55248.80 88888.00 2008-07-23 00:11:52.625 205 12699.05 13.05 55248.78 88888.00 2008-07-23 00:11:52.750 205 12699.12 13.07 55248.80 88888.00 2008-07-23 00:11:52.875 205 12699.12 13.07 55248.78 88888.00 2008-07-23 00:11:53.000 205 12699.00 13.03 55248.75 88888.00 2008-07-23 00:11:53.125 205 12699.00 13.05 55248.80 88888.00 2008-07-23 00:11:53.250 205 12699.05 13.12 55248.82 88888.00 2008-07-23 00:11:53.375 205 12699.12 13.10 55248.80 88888.00 2008-07-23 00:11:53.500 205 12699.08 13.03 55248.78 88888.00 2008-07-23 00:11:53.625 205 12699.00 13.05 55248.75 88888.00 2008-07-23 00:11:53.750 205 12699.00 13.07 55248.78 88888.00 2008-07-23 00:11:53.875 205 12698.95 13.05 55248.78 88888.00 2008-07-23 00:11:54.000 205 12698.92 13.07 55248.78 88888.00 2008-07-23 00:11:54.125 205 12699.00 13.12 55248.80 88888.00 2008-07-23 00:11:54.250 205 12699.05 13.07 55248.80 88888.00 2008-07-23 00:11:54.375 205 12698.92 13.03 55248.80 88888.00 2008-07-23 00:11:54.500 205 12698.90 13.00 55248.75 88888.00 2008-07-23 00:11:54.625 205 12698.98 13.03 55248.75 88888.00 2008-07-23 00:11:54.750 205 12698.95 13.07 55248.80 88888.00 2008-07-23 00:11:54.875 205 12698.95 13.05 55248.80 88888.00 2008-07-23 00:11:55.000 205 12698.90 13.00 55248.75 88888.00 2008-07-23 00:11:55.125 205 12698.95 13.07 55248.80 88888.00 2008-07-23 00:11:55.250 205 12698.90 13.05 55248.80 88888.00 2008-07-23 00:11:55.375 205 12698.92 13.07 55248.80 88888.00 2008-07-23 00:11:55.500 205 12699.00 13.07 55248.82 88888.00 2008-07-23 00:11:55.625 205 12699.08 13.07 55248.82 88888.00 2008-07-23 00:11:55.750 205 12699.05 13.05 55248.82 88888.00 2008-07-23 00:11:55.875 205 12698.98 13.03 55248.85 88888.00 2008-07-23 00:11:56.000 205 12698.95 13.03 55248.88 88888.00 2008-07-23 00:11:56.125 205 12698.98 13.05 55248.85 88888.00 2008-07-23 00:11:56.250 205 12698.98 13.05 55248.85 88888.00 2008-07-23 00:11:56.375 205 12699.00 13.07 55248.85 88888.00 2008-07-23 00:11:56.500 205 12699.02 13.05 55248.85 88888.00 2008-07-23 00:11:56.625 205 12698.98 12.97 55248.82 88888.00 2008-07-23 00:11:56.750 205 12698.98 12.95 55248.85 88888.00 2008-07-23 00:11:56.875 205 12698.98 12.97 55248.85 88888.00 2008-07-23 00:11:57.000 205 12698.88 13.00 55248.85 88888.00 2008-07-23 00:11:57.125 205 12698.85 12.97 55248.85 88888.00 2008-07-23 00:11:57.250 205 12698.90 12.97 55248.85 88888.00 2008-07-23 00:11:57.375 205 12698.90 12.90 55248.82 88888.00 2008-07-23 00:11:57.500 205 12698.85 12.85 55248.82 88888.00 2008-07-23 00:11:57.625 205 12698.90 12.88 55248.82 88888.00 2008-07-23 00:11:57.750 205 12698.95 12.90 55248.88 88888.00 2008-07-23 00:11:57.875 205 12698.98 12.93 55248.85 88888.00 2008-07-23 00:11:58.000 205 12698.92 12.88 55248.82 88888.00 2008-07-23 00:11:58.125 205 12699.00 12.90 55248.88 88888.00 2008-07-23 00:11:58.250 205 12699.05 12.93 55248.90 88888.00 2008-07-23 00:11:58.375 205 12699.10 12.93 55248.88 88888.00 2008-07-23 00:11:58.500 205 12699.00 12.85 55248.85 88888.00 2008-07-23 00:11:58.625 205 12699.00 12.85 55248.88 88888.00 2008-07-23 00:11:58.750 205 12699.10 12.85 55248.90 88888.00 2008-07-23 00:11:58.875 205 12699.05 12.78 55248.85 88888.00 2008-07-23 00:11:59.000 205 12698.98 12.72 55248.80 88888.00 2008-07-23 00:11:59.125 205 12699.00 12.78 55248.88 88888.00 2008-07-23 00:11:59.250 205 12699.05 12.78 55248.88 88888.00 2008-07-23 00:11:59.375 205 12699.15 12.78 55248.88 88888.00 2008-07-23 00:11:59.500 205 12699.17 12.75 55248.82 88888.00 2008-07-23 00:11:59.625 205 12699.20 12.70 55248.85 88888.00 2008-07-23 00:11:59.750 205 12699.17 12.70 55248.88 88888.00 2008-07-23 00:11:59.875 205 12699.20 12.70 55248.88 88888.00 2008-07-23 00:12:00.000 205 12699.23 12.72 55248.85 88888.00 2008-07-23 00:12:00.125 205 12699.25 12.72 55248.88 88888.00 2008-07-23 00:12:00.250 205 12699.23 12.70 55248.90 88888.00 2008-07-23 00:12:00.375 205 12699.20 12.68 55248.85 88888.00 2008-07-23 00:12:00.500 205 12699.15 12.62 55248.88 88888.00 2008-07-23 00:12:00.625 205 12699.17 12.62 55248.88 88888.00 2008-07-23 00:12:00.750 205 12699.30 12.60 55248.85 88888.00 2008-07-23 00:12:00.875 205 12699.33 12.57 55248.85 88888.00 2008-07-23 00:12:01.000 205 12699.35 12.57 55248.85 88888.00 2008-07-23 00:12:01.125 205 12699.40 12.57 55248.82 88888.00 2008-07-23 00:12:01.250 205 12699.38 12.57 55248.88 88888.00 2008-07-23 00:12:01.375 205 12699.33 12.53 55248.85 88888.00 2008-07-23 00:12:01.500 205 12699.33 12.53 55248.88 88888.00 2008-07-23 00:12:01.625 205 12699.40 12.55 55248.90 88888.00 2008-07-23 00:12:01.750 205 12699.50 12.55 55248.88 88888.00 2008-07-23 00:12:01.875 205 12699.45 12.53 55248.85 88888.00 2008-07-23 00:12:02.000 205 12699.45 12.50 55248.85 88888.00 2008-07-23 00:12:02.125 205 12699.52 12.50 55248.88 88888.00 2008-07-23 00:12:02.250 205 12699.55 12.55 55248.88 88888.00 2008-07-23 00:12:02.375 205 12699.52 12.55 55248.85 88888.00 2008-07-23 00:12:02.500 205 12699.55 12.50 55248.85 88888.00 2008-07-23 00:12:02.625 205 12699.65 12.50 55248.88 88888.00 2008-07-23 00:12:02.750 205 12699.75 12.50 55248.85 88888.00 2008-07-23 00:12:02.875 205 12699.73 12.50 55248.82 88888.00 2008-07-23 00:12:03.000 205 12699.65 12.50 55248.80 88888.00 2008-07-23 00:12:03.125 205 12699.65 12.47 55248.82 88888.00 2008-07-23 00:12:03.250 205 12699.65 12.47 55248.85 88888.00 2008-07-23 00:12:03.375 205 12699.75 12.50 55248.85 88888.00 2008-07-23 00:12:03.500 205 12699.75 12.50 55248.82 88888.00 2008-07-23 00:12:03.625 205 12699.73 12.47 55248.82 88888.00 2008-07-23 00:12:03.750 205 12699.77 12.47 55248.85 88888.00 2008-07-23 00:12:03.875 205 12699.83 12.47 55248.85 88888.00 2008-07-23 00:12:04.000 205 12699.80 12.47 55248.82 88888.00 2008-07-23 00:12:04.125 205 12699.83 12.45 55248.82 88888.00 2008-07-23 00:12:04.250 205 12699.85 12.45 55248.80 88888.00 2008-07-23 00:12:04.375 205 12699.95 12.43 55248.82 88888.00 2008-07-23 00:12:04.500 205 12699.95 12.40 55248.85 88888.00 2008-07-23 00:12:04.625 205 12699.92 12.43 55248.82 88888.00 2008-07-23 00:12:04.750 205 12699.92 12.43 55248.82 88888.00 2008-07-23 00:12:04.875 205 12699.92 12.43 55248.82 88888.00 2008-07-23 00:12:05.000 205 12699.88 12.43 55248.82 88888.00 2008-07-23 00:12:05.125 205 12699.88 12.43 55248.88 88888.00 2008-07-23 00:12:05.250 205 12699.92 12.43 55248.88 88888.00 2008-07-23 00:12:05.375 205 12699.98 12.43 55248.85 88888.00 2008-07-23 00:12:05.500 205 12700.02 12.43 55248.82 88888.00 2008-07-23 00:12:05.625 205 12700.05 12.45 55248.82 88888.00 2008-07-23 00:12:05.750 205 12700.02 12.45 55248.82 88888.00 2008-07-23 00:12:05.875 205 12700.02 12.47 55248.85 88888.00 2008-07-23 00:12:06.000 205 12699.98 12.45 55248.82 88888.00 2008-07-23 00:12:06.125 205 12700.00 12.47 55248.82 88888.00 2008-07-23 00:12:06.250 205 12700.00 12.43 55248.85 88888.00 2008-07-23 00:12:06.375 205 12700.08 12.43 55248.85 88888.00 2008-07-23 00:12:06.500 205 12700.02 12.43 55248.85 88888.00 2008-07-23 00:12:06.625 205 12699.98 12.43 55248.88 88888.00 2008-07-23 00:12:06.750 205 12700.05 12.45 55248.88 88888.00 2008-07-23 00:12:06.875 205 12700.12 12.43 55248.88 88888.00 2008-07-23 00:12:07.000 205 12700.17 12.43 55248.88 88888.00 2008-07-23 00:12:07.125 205 12700.15 12.45 55248.88 88888.00 2008-07-23 00:12:07.250 205 12700.05 12.43 55248.90 88888.00 2008-07-23 00:12:07.375 205 12700.08 12.43 55248.88 88888.00 2008-07-23 00:12:07.500 205 12700.08 12.45 55248.88 88888.00 2008-07-23 00:12:07.625 205 12700.08 12.47 55248.85 88888.00 2008-07-23 00:12:07.750 205 12700.00 12.47 55248.85 88888.00 2008-07-23 00:12:07.875 205 12700.00 12.47 55248.85 88888.00 2008-07-23 00:12:08.000 205 12700.05 12.47 55248.85 88888.00 2008-07-23 00:12:08.125 205 12700.08 12.47 55248.85 88888.00 2008-07-23 00:12:08.250 205 12700.02 12.45 55248.88 88888.00 2008-07-23 00:12:08.375 205 12700.05 12.47 55248.85 88888.00 2008-07-23 00:12:08.500 205 12700.05 12.50 55248.85 88888.00 2008-07-23 00:12:08.625 205 12700.02 12.47 55248.85 88888.00 2008-07-23 00:12:08.750 205 12700.02 12.47 55248.88 88888.00 2008-07-23 00:12:08.875 205 12700.10 12.47 55248.85 88888.00 2008-07-23 00:12:09.000 205 12700.05 12.47 55248.85 88888.00 2008-07-23 00:12:09.125 205 12700.02 12.47 55248.85 88888.00 2008-07-23 00:12:09.250 205 12700.00 12.45 55248.88 88888.00 2008-07-23 00:12:09.375 205 12700.00 12.45 55248.85 88888.00 2008-07-23 00:12:09.500 205 12700.00 12.47 55248.85 88888.00 2008-07-23 00:12:09.625 205 12700.02 12.47 55248.88 88888.00 2008-07-23 00:12:09.750 205 12700.02 12.45 55248.88 88888.00 2008-07-23 00:12:09.875 205 12700.00 12.45 55248.90 88888.00 2008-07-23 00:12:10.000 205 12699.98 12.45 55248.88 88888.00 2008-07-23 00:12:10.125 205 12699.98 12.43 55248.88 88888.00 2008-07-23 00:12:10.250 205 12699.98 12.43 55248.88 88888.00 2008-07-23 00:12:10.375 205 12700.00 12.43 55248.88 88888.00 2008-07-23 00:12:10.500 205 12700.00 12.40 55248.90 88888.00 2008-07-23 00:12:10.625 205 12700.00 12.40 55248.90 88888.00 2008-07-23 00:12:10.750 205 12700.02 12.40 55248.93 88888.00 2008-07-23 00:12:10.875 205 12700.05 12.40 55248.93 88888.00 2008-07-23 00:12:11.000 205 12700.05 12.35 55248.93 88888.00 2008-07-23 00:12:11.125 205 12700.00 12.35 55248.93 88888.00 2008-07-23 00:12:11.250 205 12699.90 12.35 55248.95 88888.00 2008-07-23 00:12:11.375 205 12699.92 12.32 55248.95 88888.00 2008-07-23 00:12:11.500 205 12699.95 12.35 55248.93 88888.00 2008-07-23 00:12:11.625 205 12699.92 12.32 55248.93 88888.00 2008-07-23 00:12:11.750 205 12699.92 12.32 55248.93 88888.00 2008-07-23 00:12:11.875 205 12699.90 12.35 55248.95 88888.00 2008-07-23 00:12:12.000 205 12699.92 12.30 55248.95 88888.00 2008-07-23 00:12:12.125 205 12699.90 12.25 55248.95 88888.00 2008-07-23 00:12:12.250 205 12699.83 12.25 55248.97 88888.00 2008-07-23 00:12:12.375 205 12699.83 12.28 55248.95 88888.00 2008-07-23 00:12:12.500 205 12699.75 12.25 55248.97 88888.00 2008-07-23 00:12:12.625 205 12699.83 12.22 55248.97 88888.00 2008-07-23 00:12:12.750 205 12699.88 12.22 55248.97 88888.00 2008-07-23 00:12:12.875 205 12699.88 12.22 55248.95 88888.00 2008-07-23 00:12:13.000 205 12699.83 12.22 55248.97 88888.00 2008-07-23 00:12:13.125 205 12699.80 12.18 55249.00 88888.00 2008-07-23 00:12:13.250 205 12699.77 12.18 55249.00 88888.00 2008-07-23 00:12:13.375 205 12699.80 12.18 55249.03 88888.00 2008-07-23 00:12:13.500 205 12699.80 12.15 55248.97 88888.00 2008-07-23 00:12:13.625 205 12699.75 12.15 55249.00 88888.00 2008-07-23 00:12:13.750 205 12699.73 12.12 55249.00 88888.00 2008-07-23 00:12:13.875 205 12699.73 12.10 55249.00 88888.00 2008-07-23 00:12:14.000 205 12699.75 12.10 55249.03 88888.00 2008-07-23 00:12:14.125 205 12699.77 12.10 55249.00 88888.00 2008-07-23 00:12:14.250 205 12699.73 12.05 55249.03 88888.00 2008-07-23 00:12:14.375 205 12699.75 12.03 55249.00 88888.00 2008-07-23 00:12:14.500 205 12699.75 12.00 55249.00 88888.00 2008-07-23 00:12:14.625 205 12699.73 12.03 55249.03 88888.00 2008-07-23 00:12:14.750 205 12699.70 12.00 55249.05 88888.00 2008-07-23 00:12:14.875 205 12699.70 12.00 55249.03 88888.00 2008-07-23 00:12:15.000 205 12699.67 11.97 55249.00 88888.00 2008-07-23 00:12:15.125 205 12699.60 11.95 55249.05 88888.00 2008-07-23 00:12:15.250 205 12699.52 11.93 55249.07 88888.00 2008-07-23 00:12:15.375 205 12699.60 11.90 55249.07 88888.00 2008-07-23 00:12:15.500 205 12699.60 11.88 55249.12 88888.00 2008-07-23 00:12:15.625 205 12699.62 11.88 55249.12 88888.00 2008-07-23 00:12:15.750 205 12699.58 11.88 55249.10 88888.00 2008-07-23 00:12:15.875 205 12699.55 11.82 55249.10 88888.00 2008-07-23 00:12:16.000 205 12699.52 11.80 55249.07 88888.00 2008-07-23 00:12:16.125 205 12699.55 11.78 55249.10 88888.00 2008-07-23 00:12:16.250 205 12699.52 11.75 55249.10 88888.00 2008-07-23 00:12:16.375 205 12699.55 11.75 55249.12 88888.00 2008-07-23 00:12:16.500 205 12699.55 11.78 55249.10 88888.00 2008-07-23 00:12:16.625 205 12699.50 11.72 55249.12 88888.00 2008-07-23 00:12:16.750 205 12699.45 11.70 55249.15 88888.00 2008-07-23 00:12:16.875 205 12699.48 11.70 55249.18 88888.00 2008-07-23 00:12:17.000 205 12699.50 11.65 55249.15 88888.00 2008-07-23 00:12:17.125 205 12699.45 11.62 55249.18 88888.00 2008-07-23 00:12:17.250 205 12699.45 11.62 55249.15 88888.00 2008-07-23 00:12:17.375 205 12699.50 11.62 55249.15 88888.00 2008-07-23 00:12:17.500 205 12699.48 11.60 55249.15 88888.00 2008-07-23 00:12:17.625 205 12699.50 11.60 55249.15 88888.00 2008-07-23 00:12:17.750 205 12699.48 11.57 55249.18 88888.00 2008-07-23 00:12:17.875 205 12699.42 11.55 55249.20 88888.00 2008-07-23 00:12:18.000 205 12699.42 11.53 55249.20 88888.00 2008-07-23 00:12:18.125 205 12699.42 11.50 55249.20 88888.00 2008-07-23 00:12:18.250 205 12699.45 11.50 55249.20 88888.00 2008-07-23 00:12:18.375 205 12699.52 11.50 55249.20 88888.00 2008-07-23 00:12:18.500 205 12699.48 11.50 55249.20 88888.00 2008-07-23 00:12:18.625 205 12699.40 11.45 55249.20 88888.00 2008-07-23 00:12:18.750 205 12699.42 11.47 55249.22 88888.00 2008-07-23 00:12:18.875 205 12699.45 11.43 55249.22 88888.00 2008-07-23 00:12:19.000 205 12699.40 11.43 55249.25 88888.00 2008-07-23 00:12:19.125 205 12699.40 11.43 55249.25 88888.00 2008-07-23 00:12:19.250 205 12699.48 11.40 55249.28 88888.00 2008-07-23 00:12:19.375 205 12699.55 11.38 55249.30 88888.00 2008-07-23 00:12:19.500 205 12699.52 11.38 55249.30 88888.00 2008-07-23 00:12:19.625 205 12699.48 11.38 55249.25 88888.00 2008-07-23 00:12:19.750 205 12699.50 11.35 55249.25 88888.00 2008-07-23 00:12:19.875 205 12699.58 11.30 55249.25 88888.00 2008-07-23 00:12:20.000 205 12699.60 11.32 55249.25 88888.00 2008-07-23 00:12:20.125 205 12699.62 11.35 55249.25 88888.00 2008-07-23 00:12:20.250 205 12699.60 11.30 55249.25 88888.00 2008-07-23 00:12:20.375 205 12699.58 11.30 55249.25 88888.00 2008-07-23 00:12:20.500 205 12699.58 11.30 55249.25 88888.00 2008-07-23 00:12:20.625 205 12699.62 11.30 55249.25 88888.00 2008-07-23 00:12:20.750 205 12699.73 11.30 55249.25 88888.00 2008-07-23 00:12:20.875 205 12699.75 11.28 55249.28 88888.00 2008-07-23 00:12:21.000 205 12699.75 11.22 55249.22 88888.00 2008-07-23 00:12:21.125 205 12699.77 11.22 55249.25 88888.00 2008-07-23 00:12:21.250 205 12699.80 11.20 55249.28 88888.00 2008-07-23 00:12:21.375 205 12699.80 11.20 55249.25 88888.00 2008-07-23 00:12:21.500 205 12699.80 11.20 55249.25 88888.00 2008-07-23 00:12:21.625 205 12699.80 11.20 55249.28 88888.00 2008-07-23 00:12:21.750 205 12699.83 11.20 55249.25 88888.00 2008-07-23 00:12:21.875 205 12699.90 11.18 55249.25 88888.00 2008-07-23 00:12:22.000 205 12699.95 11.18 55249.25 88888.00 2008-07-23 00:12:22.125 205 12699.95 11.18 55249.28 88888.00 2008-07-23 00:12:22.250 205 12699.90 11.15 55249.28 88888.00 2008-07-23 00:12:22.375 205 12699.98 11.15 55249.28 88888.00 2008-07-23 00:12:22.500 205 12700.00 11.15 55249.28 88888.00 2008-07-23 00:12:22.625 205 12700.08 11.12 55249.25 88888.00 2008-07-23 00:12:22.750 205 12700.12 11.15 55249.25 88888.00 2008-07-23 00:12:22.875 205 12700.15 11.12 55249.25 88888.00 2008-07-23 00:12:23.000 205 12700.15 11.12 55249.25 88888.00 2008-07-23 00:12:23.125 205 12700.15 11.15 55249.22 88888.00 2008-07-23 00:12:23.250 205 12700.20 11.15 55249.22 88888.00 2008-07-23 00:12:23.375 205 12700.25 11.15 55249.22 88888.00 2008-07-23 00:12:23.500 205 12700.30 11.12 55249.22 88888.00 2008-07-23 00:12:23.625 205 12700.30 11.15 55249.25 88888.00 2008-07-23 00:12:23.750 205 12700.33 11.15 55249.22 88888.00 2008-07-23 00:12:23.875 205 12700.33 11.15 55249.25 88888.00 2008-07-23 00:12:24.000 205 12700.35 11.15 55249.22 88888.00 2008-07-23 00:12:24.125 205 12700.38 11.18 55249.22 88888.00 2008-07-23 00:12:24.250 205 12700.40 11.18 55249.25 88888.00 2008-07-23 00:12:24.375 205 12700.42 11.20 55249.25 88888.00 2008-07-23 00:12:24.500 205 12700.42 11.20 55249.22 88888.00 2008-07-23 00:12:24.625 205 12700.50 11.22 55249.22 88888.00 2008-07-23 00:12:24.750 205 12700.60 11.28 55249.22 88888.00 2008-07-23 00:12:24.875 205 12700.62 11.28 55249.20 88888.00 2008-07-23 00:12:25.000 205 12700.65 11.28 55249.20 88888.00 2008-07-23 00:12:25.125 205 12700.60 11.25 55249.20 88888.00 2008-07-23 00:12:25.250 205 12700.58 11.25 55249.18 88888.00 2008-07-23 00:12:25.375 205 12700.70 11.28 55249.18 88888.00 2008-07-23 00:12:25.500 205 12700.80 11.30 55249.12 88888.00 2008-07-23 00:12:25.625 205 12700.83 11.30 55249.15 88888.00 2008-07-23 00:12:25.750 205 12700.83 11.32 55249.15 88888.00 2008-07-23 00:12:25.875 205 12700.80 11.30 55249.18 88888.00 2008-07-23 00:12:26.000 205 12700.83 11.30 55249.18 88888.00 2008-07-23 00:12:26.125 205 12700.90 11.30 55249.20 88888.00 2008-07-23 00:12:26.250 205 12700.95 11.32 55249.20 88888.00 2008-07-23 00:12:26.375 205 12701.02 11.35 55249.20 88888.00 2008-07-23 00:12:26.500 205 12701.02 11.35 55249.18 88888.00 2008-07-23 00:12:26.625 205 12700.98 11.35 55249.18 88888.00 2008-07-23 00:12:26.750 205 12700.98 11.38 55249.20 88888.00 2008-07-23 00:12:26.875 205 12701.00 11.40 55249.15 88888.00 2008-07-23 00:12:27.000 205 12701.08 11.43 55249.18 88888.00 2008-07-23 00:12:27.125 205 12701.12 11.43 55249.18 88888.00 2008-07-23 00:12:27.250 205 12701.10 11.40 55249.18 88888.00 2008-07-23 00:12:27.375 205 12701.08 11.40 55249.15 88888.00 2008-07-23 00:12:27.500 205 12701.10 11.40 55249.15 88888.00 2008-07-23 00:12:27.625 205 12701.12 11.40 55249.15 88888.00 2008-07-23 00:12:27.750 205 12701.10 11.43 55249.15 88888.00 2008-07-23 00:12:27.875 205 12701.15 11.40 55249.15 88888.00 2008-07-23 00:12:28.000 205 12701.20 11.43 55249.15 88888.00 2008-07-23 00:12:28.125 205 12701.12 11.43 55249.18 88888.00 2008-07-23 00:12:28.250 205 12701.02 11.43 55249.15 88888.00 2008-07-23 00:12:28.375 205 12701.05 11.40 55249.15 88888.00 2008-07-23 00:12:28.500 205 12701.12 11.40 55249.15 88888.00 2008-07-23 00:12:28.625 205 12701.10 11.40 55249.15 88888.00 2008-07-23 00:12:28.750 205 12701.08 11.40 55249.15 88888.00 2008-07-23 00:12:28.875 205 12701.08 11.40 55249.15 88888.00 2008-07-23 00:12:29.000 205 12701.12 11.40 55249.15 88888.00 2008-07-23 00:12:29.125 205 12701.15 11.43 55249.15 88888.00 2008-07-23 00:12:29.250 205 12701.17 11.40 55249.12 88888.00 2008-07-23 00:12:29.375 205 12701.25 11.40 55249.12 88888.00 2008-07-23 00:12:29.500 205 12701.30 11.40 55249.15 88888.00 2008-07-23 00:12:29.625 205 12701.25 11.40 55249.12 88888.00 2008-07-23 00:12:29.750 205 12701.23 11.43 55249.12 88888.00 2008-07-23 00:12:29.875 205 12701.17 11.40 55249.10 88888.00 2008-07-23 00:12:30.000 205 12701.17 11.40 55249.12 88888.00 2008-07-23 00:12:30.125 205 12701.20 11.40 55249.10 88888.00 2008-07-23 00:12:30.250 205 12701.17 11.40 55249.10 88888.00 2008-07-23 00:12:30.375 205 12701.20 11.40 55249.10 88888.00 2008-07-23 00:12:30.500 205 12701.20 11.45 55249.10 88888.00 2008-07-23 00:12:30.625 205 12701.20 11.43 55249.10 88888.00 2008-07-23 00:12:30.750 205 12701.17 11.43 55249.10 88888.00 2008-07-23 00:12:30.875 205 12701.12 11.40 55249.10 88888.00 2008-07-23 00:12:31.000 205 12701.15 11.43 55249.12 88888.00 2008-07-23 00:12:31.125 205 12701.15 11.40 55249.18 88888.00 2008-07-23 00:12:31.250 205 12701.23 11.40 55249.12 88888.00 2008-07-23 00:12:31.375 205 12701.27 11.40 55249.12 88888.00 2008-07-23 00:12:31.500 205 12701.25 11.40 55249.15 88888.00 2008-07-23 00:12:31.625 205 12701.23 11.38 55249.15 88888.00 2008-07-23 00:12:31.750 205 12701.27 11.38 55249.15 88888.00 2008-07-23 00:12:31.875 205 12701.25 11.40 55249.18 88888.00 2008-07-23 00:12:32.000 205 12701.27 11.38 55249.15 88888.00 2008-07-23 00:12:32.125 205 12701.30 11.38 55249.15 88888.00 2008-07-23 00:12:32.250 205 12701.30 11.35 55249.15 88888.00 2008-07-23 00:12:32.375 205 12701.27 11.35 55249.15 88888.00 2008-07-23 00:12:32.500 205 12701.30 11.38 55249.18 88888.00 2008-07-23 00:12:32.625 205 12701.27 11.38 55249.15 88888.00 2008-07-23 00:12:32.750 205 12701.27 11.35 55249.18 88888.00 2008-07-23 00:12:32.875 205 12701.23 11.30 55249.20 88888.00 2008-07-23 00:12:33.000 205 12701.20 11.30 55249.18 88888.00 2008-07-23 00:12:33.125 205 12701.20 11.30 55249.15 88888.00 2008-07-23 00:12:33.250 205 12701.23 11.30 55249.20 88888.00 2008-07-23 00:12:33.375 205 12701.25 11.30 55249.20 88888.00 2008-07-23 00:12:33.500 205 12701.25 11.28 55249.20 88888.00 2008-07-23 00:12:33.625 205 12701.25 11.25 55249.20 88888.00 2008-07-23 00:12:33.750 205 12701.27 11.28 55249.18 88888.00 2008-07-23 00:12:33.875 205 12701.30 11.30 55249.15 88888.00 2008-07-23 00:12:34.000 205 12701.33 11.28 55249.15 88888.00 2008-07-23 00:12:34.125 205 12701.27 11.25 55249.15 88888.00 2008-07-23 00:12:34.250 205 12701.25 11.25 55249.15 88888.00 2008-07-23 00:12:34.375 205 12701.25 11.25 55249.15 88888.00 2008-07-23 00:12:34.500 205 12701.23 11.25 55249.15 88888.00 2008-07-23 00:12:34.625 205 12701.25 11.25 55249.15 88888.00 2008-07-23 00:12:34.750 205 12701.33 11.25 55249.15 88888.00 2008-07-23 00:12:34.875 205 12701.27 11.25 55249.15 88888.00 2008-07-23 00:12:35.000 205 12701.30 11.25 55249.18 88888.00 2008-07-23 00:12:35.125 205 12701.30 11.22 55249.18 88888.00 2008-07-23 00:12:35.250 205 12701.30 11.22 55249.15 88888.00 2008-07-23 00:12:35.375 205 12701.30 11.20 55249.18 88888.00 2008-07-23 00:12:35.500 205 12701.30 11.20 55249.15 88888.00 2008-07-23 00:12:35.625 205 12701.35 11.18 55249.12 88888.00 2008-07-23 00:12:35.750 205 12701.33 11.18 55249.10 88888.00 2008-07-23 00:12:35.875 205 12701.30 11.15 55249.18 88888.00 2008-07-23 00:12:36.000 205 12701.27 11.10 55249.18 88888.00 2008-07-23 00:12:36.125 205 12701.25 11.10 55249.20 88888.00 2008-07-23 00:12:36.250 205 12701.23 11.07 55249.20 88888.00 2008-07-23 00:12:36.375 205 12701.23 11.10 55249.20 88888.00 2008-07-23 00:12:36.500 205 12701.27 11.07 55249.15 88888.00 2008-07-23 00:12:36.625 205 12701.25 11.03 55249.20 88888.00 2008-07-23 00:12:36.750 205 12701.23 11.00 55249.20 88888.00 2008-07-23 00:12:36.875 205 12701.23 11.00 55249.22 88888.00 2008-07-23 00:12:37.000 205 12701.25 10.97 55249.22 88888.00 2008-07-23 00:12:37.125 205 12701.25 10.97 55249.22 88888.00 2008-07-23 00:12:37.250 205 12701.33 10.95 55249.22 88888.00 2008-07-23 00:12:37.375 205 12701.38 10.95 55249.22 88888.00 2008-07-23 00:12:37.500 205 12701.40 10.95 55249.25 88888.00 2008-07-23 00:12:37.625 205 12701.40 10.95 55249.20 88888.00 2008-07-23 00:12:37.750 205 12701.35 10.93 55249.20 88888.00 2008-07-23 00:12:37.875 205 12701.38 10.95 55249.25 88888.00 2008-07-23 00:12:38.000 205 12701.38 10.93 55249.22 88888.00 2008-07-23 00:12:38.125 205 12701.38 10.93 55249.25 88888.00 2008-07-23 00:12:38.250 205 12701.33 10.90 55249.25 88888.00 2008-07-23 00:12:38.375 205 12701.33 10.90 55249.25 88888.00 2008-07-23 00:12:38.500 205 12701.33 10.88 55249.25 88888.00 2008-07-23 00:12:38.625 205 12701.30 10.88 55249.28 88888.00 2008-07-23 00:12:38.750 205 12701.30 10.88 55249.28 88888.00 2008-07-23 00:12:38.875 205 12701.33 10.88 55249.30 88888.00 2008-07-23 00:12:39.000 205 12701.33 10.82 55249.28 88888.00 2008-07-23 00:12:39.125 205 12701.38 10.80 55249.30 88888.00 2008-07-23 00:12:39.250 205 12701.35 10.78 55249.28 88888.00 2008-07-23 00:12:39.375 205 12701.35 10.78 55249.28 88888.00 2008-07-23 00:12:39.500 205 12701.40 10.75 55249.30 88888.00 2008-07-23 00:12:39.625 205 12701.35 10.72 55249.30 88888.00 2008-07-23 00:12:39.750 205 12701.38 10.72 55249.30 88888.00 2008-07-23 00:12:39.875 205 12701.42 10.72 55249.32 88888.00 2008-07-23 00:12:40.000 205 12701.42 10.72 55249.35 88888.00 2008-07-23 00:12:40.125 205 12701.45 10.72 55249.38 88888.00 2008-07-23 00:12:40.250 205 12701.35 10.70 55249.35 88888.00 2008-07-23 00:12:40.375 205 12701.35 10.70 55249.35 88888.00 2008-07-23 00:12:40.500 205 12701.38 10.68 55249.35 88888.00 2008-07-23 00:12:40.625 205 12701.45 10.65 55249.32 88888.00 2008-07-23 00:12:40.750 205 12701.48 10.65 55249.30 88888.00 2008-07-23 00:12:40.875 205 12701.48 10.62 55249.32 88888.00 2008-07-23 00:12:41.000 205 12701.40 10.60 55249.35 88888.00 2008-07-23 00:12:41.125 205 12701.35 10.57 55249.32 88888.00 2008-07-23 00:12:41.250 205 12701.38 10.57 55249.32 88888.00 2008-07-23 00:12:41.375 205 12701.42 10.57 55249.35 88888.00 2008-07-23 00:12:41.500 205 12701.42 10.57 55249.38 88888.00 2008-07-23 00:12:41.625 205 12701.48 10.57 55249.35 88888.00 2008-07-23 00:12:41.750 205 12701.52 10.57 55249.32 88888.00 2008-07-23 00:12:41.875 205 12701.48 10.55 55249.35 88888.00 2008-07-23 00:12:42.000 205 12701.40 10.55 55249.38 88888.00 2008-07-23 00:12:42.125 205 12701.40 10.55 55249.38 88888.00 2008-07-23 00:12:42.250 205 12701.50 10.50 55249.40 88888.00 2008-07-23 00:12:42.375 205 12701.52 10.47 55249.38 88888.00 2008-07-23 00:12:42.500 205 12701.52 10.45 55249.38 88888.00 2008-07-23 00:12:42.625 205 12701.52 10.45 55249.32 88888.00 2008-07-23 00:12:42.750 205 12701.50 10.43 55249.32 88888.00 2008-07-23 00:12:42.875 205 12701.52 10.40 55249.32 88888.00 2008-07-23 00:12:43.000 205 12701.55 10.40 55249.32 88888.00 2008-07-23 00:12:43.125 205 12701.50 10.38 55249.35 88888.00 2008-07-23 00:12:43.250 205 12701.42 10.38 55249.35 88888.00 2008-07-23 00:12:43.375 205 12701.45 10.38 55249.35 88888.00 2008-07-23 00:12:43.500 205 12701.40 10.35 55249.35 88888.00 2008-07-23 00:12:43.625 205 12701.38 10.30 55249.38 88888.00 2008-07-23 00:12:43.750 205 12701.38 10.28 55249.38 88888.00 2008-07-23 00:12:43.875 205 12701.45 10.35 55249.80 88888.00 2008-07-23 00:12:44.000 205 12701.42 10.32 55249.80 88888.00 2008-07-23 00:12:44.125 205 12701.45 10.30 55249.82 88888.00 2008-07-23 00:12:44.250 205 12701.45 10.30 55249.85 88888.00 2008-07-23 00:12:44.375 205 12701.48 10.32 55249.85 88888.00 2008-07-23 00:12:44.500 205 12701.42 10.32 55249.85 88888.00 2008-07-23 00:12:44.625 205 12701.42 10.32 55249.82 88888.00 2008-07-23 00:12:44.750 205 12701.40 10.30 55249.82 88888.00 2008-07-23 00:12:44.875 205 12701.30 10.22 55249.45 88888.00 2008-07-23 00:12:45.000 205 12701.35 10.22 55249.45 88888.00 2008-07-23 00:12:45.125 205 12701.42 10.22 55249.45 88888.00 2008-07-23 00:12:45.250 205 12701.42 10.20 55249.45 88888.00 2008-07-23 00:12:45.375 205 12701.45 10.22 55249.43 88888.00 2008-07-23 00:12:45.500 205 12701.42 10.20 55249.45 88888.00 2008-07-23 00:12:45.625 205 12701.45 10.20 55249.50 88888.00 2008-07-23 00:12:45.750 205 12701.45 10.20 55249.50 88888.00 2008-07-23 00:12:45.875 205 12701.33 10.20 55249.53 88888.00 2008-07-23 00:12:46.000 205 12701.25 10.18 55249.50 88888.00 2008-07-23 00:12:46.125 205 12701.33 10.15 55249.50 88888.00 2008-07-23 00:12:46.250 205 12701.33 10.12 55249.50 88888.00 2008-07-23 00:12:46.375 205 12701.30 10.12 55249.50 88888.00 2008-07-23 00:12:46.500 205 12701.33 10.10 55249.50 88888.00 2008-07-23 00:12:46.625 205 12701.42 10.10 55249.50 88888.00 2008-07-23 00:12:46.750 205 12701.40 10.10 55249.53 88888.00 2008-07-23 00:12:46.875 205 12701.33 10.07 55249.53 88888.00 2008-07-23 00:12:47.000 205 12701.33 10.05 55249.50 88888.00 2008-07-23 00:12:47.125 205 12701.30 10.05 55249.50 88888.00 2008-07-23 00:12:47.250 205 12701.27 10.05 55249.53 88888.00 2008-07-23 00:12:47.375 205 12701.35 10.05 55249.53 88888.00 2008-07-23 00:12:47.500 205 12701.33 10.05 55249.55 88888.00 2008-07-23 00:12:47.625 205 12701.27 10.05 55249.53 88888.00 2008-07-23 00:12:47.750 205 12701.30 10.05 55249.53 88888.00 2008-07-23 00:12:47.875 205 12701.27 10.07 55249.53 88888.00 2008-07-23 00:12:48.000 205 12701.27 10.07 55249.55 88888.00 2008-07-23 00:12:48.125 205 12701.27 10.07 55249.53 88888.00 2008-07-23 00:12:48.250 205 12701.27 10.07 55249.53 88888.00 2008-07-23 00:12:48.375 205 12701.27 10.07 55249.53 88888.00 2008-07-23 00:12:48.500 205 12701.25 10.07 55249.53 88888.00 2008-07-23 00:12:48.625 205 12701.23 10.05 55249.53 88888.00 2008-07-23 00:12:48.750 205 12701.20 10.07 55249.53 88888.00 2008-07-23 00:12:48.875 205 12701.27 10.07 55249.53 88888.00 2008-07-23 00:12:49.000 205 12701.27 10.07 55249.53 88888.00 2008-07-23 00:12:49.125 205 12701.20 10.07 55249.53 88888.00 2008-07-23 00:12:49.250 205 12701.12 10.05 55249.53 88888.00 2008-07-23 00:12:49.375 205 12701.12 10.05 55249.53 88888.00 2008-07-23 00:12:49.500 205 12701.17 10.07 55249.55 88888.00 2008-07-23 00:12:49.625 205 12701.15 10.05 55249.55 88888.00 2008-07-23 00:12:49.750 205 12701.10 10.03 55249.55 88888.00 2008-07-23 00:12:49.875 205 12701.12 10.00 55249.55 88888.00 2008-07-23 00:12:50.000 205 12701.12 9.97 55249.55 88888.00 2008-07-23 00:12:50.125 205 12701.08 9.97 55249.55 88888.00 2008-07-23 00:12:50.250 205 12701.00 9.95 55249.57 88888.00 2008-07-23 00:12:50.375 205 12701.02 9.97 55249.55 88888.00 2008-07-23 00:12:50.500 205 12701.02 9.93 55249.57 88888.00 2008-07-23 00:12:50.625 205 12701.05 9.95 55249.57 88888.00 2008-07-23 00:12:50.750 205 12701.02 9.95 55249.57 88888.00 2008-07-23 00:12:50.875 205 12701.00 9.93 55249.57 88888.00 2008-07-23 00:12:51.000 205 12701.00 9.93 55249.57 88888.00 2008-07-23 00:12:51.125 205 12701.05 9.90 55249.57 88888.00 2008-07-23 00:12:51.250 205 12701.02 9.90 55249.60 88888.00 2008-07-23 00:12:51.375 205 12700.98 9.88 55249.60 88888.00 2008-07-23 00:12:51.500 205 12700.95 9.90 55249.60 88888.00 2008-07-23 00:12:51.625 205 12700.95 9.90 55249.57 88888.00 2008-07-23 00:12:51.750 205 12700.92 9.90 55249.62 88888.00 2008-07-23 00:12:51.875 205 12700.95 9.88 55249.60 88888.00 2008-07-23 00:12:52.000 205 12700.92 9.85 55249.62 88888.00 2008-07-23 00:12:52.125 205 12700.92 9.85 55249.60 88888.00 2008-07-23 00:12:52.250 205 12700.85 9.85 55249.60 88888.00 2008-07-23 00:12:52.375 205 12700.80 9.88 55249.62 88888.00 2008-07-23 00:12:52.500 205 12700.75 9.88 55249.65 88888.00 2008-07-23 00:12:52.625 205 12700.77 9.85 55249.65 88888.00 2008-07-23 00:12:52.750 205 12700.77 9.82 55249.65 88888.00 2008-07-23 00:12:52.875 205 12700.75 9.80 55249.68 88888.00 2008-07-23 00:12:53.000 205 12700.73 9.78 55249.68 88888.00 2008-07-23 00:12:53.125 205 12700.70 9.78 55249.68 88888.00 2008-07-23 00:12:53.250 205 12700.70 9.75 55249.65 88888.00 2008-07-23 00:12:53.375 205 12700.75 9.75 55249.65 88888.00 2008-07-23 00:12:53.500 205 12700.75 9.72 55249.68 88888.00 2008-07-23 00:12:53.625 205 12700.70 9.70 55249.68 88888.00 2008-07-23 00:12:53.750 205 12700.62 9.68 55249.68 88888.00 2008-07-23 00:12:53.875 205 12700.58 9.70 55249.68 88888.00 2008-07-23 00:12:54.000 205 12700.52 9.68 55249.68 88888.00 2008-07-23 00:12:54.125 205 12700.55 9.65 55249.70 88888.00 2008-07-23 00:12:54.250 205 12700.58 9.60 55249.68 88888.00 2008-07-23 00:12:54.375 205 12700.60 9.60 55249.68 88888.00 2008-07-23 00:12:54.500 205 12700.55 9.60 55249.68 88888.00 2008-07-23 00:12:54.625 205 12700.52 9.60 55249.65 88888.00 2008-07-23 00:12:54.750 205 12700.55 9.57 55249.68 88888.00 2008-07-23 00:12:54.875 205 12700.52 9.55 55249.70 88888.00 2008-07-23 00:12:55.000 205 12700.52 9.53 55249.70 88888.00 2008-07-23 00:12:55.125 205 12700.60 9.55 55249.72 88888.00 2008-07-23 00:12:55.250 205 12700.62 9.53 55249.72 88888.00 2008-07-23 00:12:55.375 205 12700.58 9.50 55249.70 88888.00 2008-07-23 00:12:55.500 205 12700.52 9.47 55249.70 88888.00 2008-07-23 00:12:55.625 205 12700.50 9.47 55249.72 88888.00 2008-07-23 00:12:55.750 205 12700.52 9.45 55249.72 88888.00 2008-07-23 00:12:55.875 205 12700.50 9.40 55249.72 88888.00 2008-07-23 00:12:56.000 205 12700.52 9.40 55249.72 88888.00 2008-07-23 00:12:56.125 205 12700.52 9.38 55249.75 88888.00 2008-07-23 00:12:56.250 205 12700.42 9.35 55249.72 88888.00 2008-07-23 00:12:56.375 205 12700.40 9.35 55249.75 88888.00 2008-07-23 00:12:56.500 205 12700.35 9.30 55249.75 88888.00 2008-07-23 00:12:56.625 205 12700.38 9.28 55249.72 88888.00 2008-07-23 00:12:56.750 205 12700.40 9.25 55249.72 88888.00 2008-07-23 00:12:56.875 205 12700.40 9.22 55249.75 88888.00 2008-07-23 00:12:57.000 205 12700.42 9.20 55249.72 88888.00 2008-07-23 00:12:57.125 205 12700.48 9.15 55249.75 88888.00 2008-07-23 00:12:57.250 205 12700.42 9.10 55249.75 88888.00 2008-07-23 00:12:57.375 205 12700.40 9.07 55249.75 88888.00 2008-07-23 00:12:57.500 205 12700.38 9.05 55249.78 88888.00 2008-07-23 00:12:57.625 205 12700.45 9.03 55249.78 88888.00 2008-07-23 00:12:57.750 205 12700.50 9.03 55249.75 88888.00 2008-07-23 00:12:57.875 205 12700.55 9.00 55249.75 88888.00 2008-07-23 00:12:58.000 205 12700.52 8.97 55249.75 88888.00 2008-07-23 00:12:58.125 205 12700.45 8.95 55249.75 88888.00 2008-07-23 00:12:58.250 205 12700.48 8.90 55249.78 88888.00 2008-07-23 00:12:58.375 205 12700.55 8.90 55249.75 88888.00 2008-07-23 00:12:58.500 205 12700.50 8.88 55249.78 88888.00 2008-07-23 00:12:58.625 205 12700.45 8.85 55249.75 88888.00 2008-07-23 00:12:58.750 205 12700.48 8.80 55249.72 88888.00 2008-07-23 00:12:58.875 205 12700.48 8.78 55249.75 88888.00 2008-07-23 00:12:59.000 205 12700.42 8.75 55249.75 88888.00 2008-07-23 00:12:59.125 205 12700.45 8.72 55249.78 88888.00 2008-07-23 00:12:59.250 205 12700.45 8.68 55249.78 88888.00 2008-07-23 00:12:59.375 205 12700.45 8.62 55249.72 88888.00 2008-07-23 00:12:59.500 205 12700.40 8.62 55249.72 88888.00 2008-07-23 00:12:59.625 205 12700.42 8.62 55249.75 88888.00 2008-07-23 00:12:59.750 205 12700.42 8.60 55249.78 88888.00 2008-07-23 00:12:59.875 205 12700.42 8.57 55249.75 88888.00 2008-07-23 00:13:00.000 205 12700.42 8.53 55249.75 88888.00 2008-07-23 00:13:00.125 205 12700.38 8.47 55249.75 88888.00 2008-07-23 00:13:00.250 205 12700.27 8.40 55249.78 88888.00 2008-07-23 00:13:00.375 205 12700.30 8.40 55249.78 88888.00 2008-07-23 00:13:00.500 205 12700.35 8.38 55249.78 88888.00 2008-07-23 00:13:00.625 205 12700.35 8.35 55249.78 88888.00 2008-07-23 00:13:00.750 205 12700.38 8.30 55249.80 88888.00 2008-07-23 00:13:00.875 205 12700.38 8.28 55249.78 88888.00 2008-07-23 00:13:01.000 205 12700.42 8.25 55249.80 88888.00 2008-07-23 00:13:01.125 205 12700.42 8.20 55249.80 88888.00 2008-07-23 00:13:01.250 205 12700.33 8.18 55249.80 88888.00 2008-07-23 00:13:01.375 205 12700.35 8.15 55249.80 88888.00 2008-07-23 00:13:01.500 205 12700.40 8.12 55249.80 88888.00 2008-07-23 00:13:01.625 205 12700.42 8.07 55249.80 88888.00 2008-07-23 00:13:01.750 205 12700.38 8.07 55249.80 88888.00 2008-07-23 00:13:01.875 205 12700.35 8.05 55249.80 88888.00 2008-07-23 00:13:02.000 205 12700.40 8.03 55249.80 88888.00 2008-07-23 00:13:02.125 205 12700.40 8.00 55249.82 88888.00 2008-07-23 00:13:02.250 205 12700.42 7.97 55249.82 88888.00 2008-07-23 00:13:02.375 205 12700.42 7.97 55249.82 88888.00 2008-07-23 00:13:02.500 205 12700.42 7.97 55249.80 88888.00 2008-07-23 00:13:02.625 205 12700.48 7.92 55249.82 88888.00 2008-07-23 00:13:02.750 205 12700.50 7.88 55249.82 88888.00 2008-07-23 00:13:02.875 205 12700.50 7.85 55249.82 88888.00 2008-07-23 00:13:03.000 205 12700.50 7.83 55249.80 88888.00 2008-07-23 00:13:03.125 205 12700.42 7.80 55249.80 88888.00 2008-07-23 00:13:03.250 205 12700.35 7.75 55249.80 88888.00 2008-07-23 00:13:03.375 205 12700.40 7.75 55249.78 88888.00 2008-07-23 00:13:03.500 205 12700.40 7.72 55249.78 88888.00 2008-07-23 00:13:03.625 205 12700.45 7.70 55249.78 88888.00 2008-07-23 00:13:03.750 205 12700.45 7.65 55249.80 88888.00 2008-07-23 00:13:03.875 205 12700.42 7.65 55249.82 88888.00 2008-07-23 00:13:04.000 205 12700.42 7.65 55249.85 88888.00 2008-07-23 00:13:04.125 205 12700.45 7.62 55249.82 88888.00 2008-07-23 00:13:04.250 205 12700.42 7.58 55249.82 88888.00 2008-07-23 00:13:04.375 205 12700.42 7.55 55249.80 88888.00 2008-07-23 00:13:04.500 205 12700.42 7.53 55249.78 88888.00 2008-07-23 00:13:04.625 205 12700.50 7.50 55249.78 88888.00 2008-07-23 00:13:04.750 205 12700.52 7.47 55249.80 88888.00 2008-07-23 00:13:04.875 205 12700.45 7.50 55249.82 88888.00 2008-07-23 00:13:05.000 205 12700.45 7.47 55249.80 88888.00 2008-07-23 00:13:05.125 205 12700.55 7.47 55249.82 88888.00 2008-07-23 00:13:05.250 205 12700.52 7.45 55249.82 88888.00 2008-07-23 00:13:05.375 205 12700.55 7.42 55249.82 88888.00 2008-07-23 00:13:05.500 205 12700.55 7.40 55249.82 88888.00 2008-07-23 00:13:05.625 205 12700.58 7.38 55249.82 88888.00 2008-07-23 00:13:05.750 205 12700.65 7.38 55249.85 88888.00 2008-07-23 00:13:05.875 205 12700.62 7.38 55249.85 88888.00 2008-07-23 00:13:06.000 205 12700.55 7.38 55249.85 88888.00 2008-07-23 00:13:06.125 205 12700.58 7.38 55249.88 88888.00 2008-07-23 00:13:06.250 205 12700.55 7.35 55249.85 88888.00 2008-07-23 00:13:06.375 205 12700.60 7.33 55249.82 88888.00 2008-07-23 00:13:06.500 205 12700.67 7.38 55249.82 88888.00 2008-07-23 00:13:06.625 205 12700.75 7.33 55249.85 88888.00 2008-07-23 00:13:06.750 205 12700.75 7.28 55249.82 88888.00 2008-07-23 00:13:06.875 205 12700.67 7.28 55249.82 88888.00 2008-07-23 00:13:07.000 205 12700.70 7.25 55249.82 88888.00 2008-07-23 00:13:07.125 205 12700.70 7.25 55249.85 88888.00 2008-07-23 00:13:07.250 205 12700.73 7.22 55249.85 88888.00 2008-07-23 00:13:07.375 205 12700.80 7.22 55249.82 88888.00 2008-07-23 00:13:07.500 205 12700.77 7.20 55249.82 88888.00 2008-07-23 00:13:07.625 205 12700.77 7.20 55249.80 88888.00 2008-07-23 00:13:07.750 205 12700.83 7.20 55249.82 88888.00 2008-07-23 00:13:07.875 205 12700.85 7.20 55249.82 88888.00 2008-07-23 00:13:08.000 205 12700.85 7.17 55249.80 88888.00 2008-07-23 00:13:08.125 205 12700.90 7.17 55249.82 88888.00 2008-07-23 00:13:08.250 205 12700.92 7.15 55249.82 88888.00 2008-07-23 00:13:08.375 205 12700.88 7.15 55249.85 88888.00 2008-07-23 00:13:08.500 205 12700.83 7.15 55249.82 88888.00 2008-07-23 00:13:08.625 205 12700.85 7.12 55249.78 88888.00 2008-07-23 00:13:08.750 205 12700.88 7.15 55249.78 88888.00 2008-07-23 00:13:08.875 205 12700.92 7.15 55249.75 88888.00 2008-07-23 00:13:09.000 205 12700.98 7.12 55249.78 88888.00 2008-07-23 00:13:09.125 205 12700.98 7.12 55249.78 88888.00 2008-07-23 00:13:09.250 205 12700.98 7.10 55249.78 88888.00 2008-07-23 00:13:09.375 205 12701.05 7.10 55249.75 88888.00 2008-07-23 00:13:09.500 205 12701.05 7.10 55249.72 88888.00 2008-07-23 00:13:09.625 205 12701.08 7.08 55249.75 88888.00 2008-07-23 00:13:09.750 205 12701.08 7.12 55249.75 88888.00 2008-07-23 00:13:09.875 205 12701.12 7.12 55249.75 88888.00 2008-07-23 00:13:10.000 205 12701.15 7.10 55249.75 88888.00 2008-07-23 00:13:10.125 205 12701.15 7.08 55249.75 88888.00 2008-07-23 00:13:10.250 205 12701.12 7.08 55249.75 88888.00 2008-07-23 00:13:10.375 205 12701.20 7.10 55249.72 88888.00 2008-07-23 00:13:10.500 205 12701.20 7.10 55249.68 88888.00 2008-07-23 00:13:10.625 205 12701.17 7.08 55249.70 88888.00 2008-07-23 00:13:10.750 205 12701.10 7.05 55249.72 88888.00 2008-07-23 00:13:10.875 205 12701.10 7.08 55249.70 88888.00 2008-07-23 00:13:11.000 205 12701.17 7.08 55249.70 88888.00 2008-07-23 00:13:11.125 205 12701.23 7.08 55249.72 88888.00 2008-07-23 00:13:11.250 205 12701.20 7.05 55249.70 88888.00 2008-07-23 00:13:11.375 205 12701.23 7.08 55249.70 88888.00 2008-07-23 00:13:11.500 205 12701.17 7.10 55249.68 88888.00 2008-07-23 00:13:11.625 205 12701.20 7.08 55249.68 88888.00 2008-07-23 00:13:11.750 205 12701.23 7.08 55249.68 88888.00 2008-07-23 00:13:11.875 205 12701.33 7.08 55249.65 88888.00 2008-07-23 00:13:12.000 205 12701.38 7.08 55249.65 88888.00 2008-07-23 00:13:12.125 205 12701.35 7.08 55249.68 88888.00 2008-07-23 00:13:12.250 205 12701.30 7.08 55249.65 88888.00 2008-07-23 00:13:12.375 205 12701.33 7.10 55249.62 88888.00 2008-07-23 00:13:12.500 205 12701.35 7.10 55249.60 88888.00 2008-07-23 00:13:12.625 205 12701.40 7.12 55249.60 88888.00 2008-07-23 00:13:12.750 205 12701.40 7.12 55249.60 88888.00 2008-07-23 00:13:12.875 205 12701.42 7.10 55249.57 88888.00 2008-07-23 00:13:13.000 205 12701.48 7.10 55249.55 88888.00 2008-07-23 00:13:13.125 205 12701.52 7.10 55249.55 88888.00 2008-07-23 00:13:13.250 205 12701.52 7.10 55249.55 88888.00 2008-07-23 00:13:13.375 205 12701.55 7.12 55249.55 88888.00 2008-07-23 00:13:13.500 205 12701.60 7.12 55249.55 88888.00 2008-07-23 00:13:13.625 205 12701.60 7.10 55249.57 88888.00 2008-07-23 00:13:13.750 205 12701.58 7.10 55249.55 88888.00 2008-07-23 00:13:13.875 205 12701.58 7.08 55249.55 88888.00 2008-07-23 00:13:14.000 205 12701.60 7.10 55249.53 88888.00 2008-07-23 00:13:14.125 205 12701.65 7.10 55249.55 88888.00 2008-07-23 00:13:14.250 205 12701.73 7.08 55249.55 88888.00 2008-07-23 00:13:14.375 205 12701.75 7.10 55249.55 88888.00 2008-07-23 00:13:14.500 205 12701.75 7.08 55249.53 88888.00 2008-07-23 00:13:14.625 205 12701.73 7.10 55249.53 88888.00 2008-07-23 00:13:14.750 205 12701.75 7.08 55249.53 88888.00 2008-07-23 00:13:14.875 205 12701.70 7.08 55249.53 88888.00 2008-07-23 00:13:15.000 205 12701.67 7.10 55249.50 88888.00 2008-07-23 00:13:15.125 205 12701.70 7.10 55249.53 88888.00 2008-07-23 00:13:15.250 205 12701.75 7.08 55249.53 88888.00 2008-07-23 00:13:15.375 205 12701.80 7.10 55249.50 88888.00 2008-07-23 00:13:15.500 205 12701.80 7.10 55249.47 88888.00 2008-07-23 00:13:15.625 205 12701.80 7.08 55249.47 88888.00 2008-07-23 00:13:15.750 205 12701.77 7.10 55249.45 88888.00 2008-07-23 00:13:15.875 205 12701.80 7.12 55249.47 88888.00 2008-07-23 00:13:16.000 205 12701.80 7.12 55249.45 88888.00 2008-07-23 00:13:16.125 205 12701.80 7.12 55249.45 88888.00 2008-07-23 00:13:16.250 205 12701.83 7.12 55249.45 88888.00 2008-07-23 00:13:16.375 205 12701.83 7.10 55249.45 88888.00 2008-07-23 00:13:16.500 205 12701.83 7.12 55249.45 88888.00 2008-07-23 00:13:16.625 205 12701.83 7.12 55249.45 88888.00 2008-07-23 00:13:16.750 205 12701.85 7.15 55249.45 88888.00 2008-07-23 00:13:16.875 205 12701.92 7.17 55249.47 88888.00 2008-07-23 00:13:17.000 205 12701.90 7.17 55249.43 88888.00 2008-07-23 00:13:17.125 205 12701.83 7.12 55249.40 88888.00 2008-07-23 00:13:17.250 205 12701.83 7.12 55249.38 88888.00 2008-07-23 00:13:17.375 205 12701.83 7.15 55249.35 88888.00 2008-07-23 00:13:17.500 205 12701.77 7.15 55249.38 88888.00 2008-07-23 00:13:17.625 205 12701.83 7.15 55249.40 88888.00 2008-07-23 00:13:17.750 205 12701.88 7.12 55249.38 88888.00 2008-07-23 00:13:17.875 205 12701.83 7.10 55249.38 88888.00 2008-07-23 00:13:18.000 205 12701.75 7.12 55249.35 88888.00 2008-07-23 00:13:18.125 205 12701.83 7.12 55249.38 88888.00 2008-07-23 00:13:18.250 205 12701.90 7.08 55249.35 88888.00 2008-07-23 00:13:18.375 205 12701.95 7.08 55249.35 88888.00 2008-07-23 00:13:18.500 205 12701.90 7.10 55249.35 88888.00 2008-07-23 00:13:18.625 205 12701.90 7.10 55249.32 88888.00 2008-07-23 00:13:18.750 205 12701.90 7.12 55249.30 88888.00 2008-07-23 00:13:18.875 205 12701.90 7.12 55249.30 88888.00 2008-07-23 00:13:19.000 205 12701.88 7.12 55249.32 88888.00 2008-07-23 00:13:19.125 205 12701.92 7.12 55249.32 88888.00 2008-07-23 00:13:19.250 205 12701.90 7.10 55249.32 88888.00 2008-07-23 00:13:19.375 205 12701.90 7.12 55249.32 88888.00 2008-07-23 00:13:19.500 205 12701.92 7.15 55249.32 88888.00 2008-07-23 00:13:19.625 205 12701.92 7.15 55249.32 88888.00 2008-07-23 00:13:19.750 205 12701.95 7.17 55249.28 88888.00 2008-07-23 00:13:19.875 205 12701.95 7.20 55249.25 88888.00 2008-07-23 00:13:20.000 205 12701.98 7.20 55249.25 88888.00 2008-07-23 00:13:20.125 205 12701.98 7.20 55249.25 88888.00 2008-07-23 00:13:20.250 205 12701.98 7.22 55249.20 88888.00 2008-07-23 00:13:20.375 205 12701.95 7.25 55249.20 88888.00 2008-07-23 00:13:20.500 205 12701.92 7.22 55249.20 88888.00 2008-07-23 00:13:20.625 205 12701.92 7.22 55249.18 88888.00 2008-07-23 00:13:20.750 205 12701.95 7.25 55249.18 88888.00 2008-07-23 00:13:20.875 205 12702.05 7.28 55249.15 88888.00 2008-07-23 00:13:21.000 205 12702.05 7.25 55249.15 88888.00 2008-07-23 00:13:21.125 205 12702.02 7.28 55249.18 88888.00 2008-07-23 00:13:21.250 205 12702.02 7.25 55249.15 88888.00 2008-07-23 00:13:21.375 205 12702.00 7.28 55249.15 88888.00 2008-07-23 00:13:21.500 205 12701.92 7.28 55249.18 88888.00 2008-07-23 00:13:21.625 205 12701.90 7.30 55249.15 88888.00 2008-07-23 00:13:21.750 205 12701.88 7.28 55249.12 88888.00 2008-07-23 00:13:21.875 205 12701.88 7.25 55249.10 88888.00 2008-07-23 00:13:22.000 205 12701.92 7.25 55249.10 88888.00 2008-07-23 00:13:22.125 205 12701.95 7.25 55249.10 88888.00 2008-07-23 00:13:22.250 205 12701.92 7.20 55249.05 88888.00 2008-07-23 00:13:22.375 205 12701.85 7.20 55249.07 88888.00 2008-07-23 00:13:22.500 205 12701.88 7.20 55249.03 88888.00 2008-07-23 00:13:22.625 205 12701.92 7.20 55249.00 88888.00 2008-07-23 00:13:22.750 205 12701.92 7.20 55248.97 88888.00 2008-07-23 00:13:22.875 205 12701.92 7.17 55248.97 88888.00 2008-07-23 00:13:23.000 205 12701.95 7.17 55248.97 88888.00 2008-07-23 00:13:23.125 205 12701.92 7.17 55248.95 88888.00 2008-07-23 00:13:23.250 205 12701.92 7.15 55249.00 88888.00 2008-07-23 00:13:23.375 205 12701.95 7.17 55249.00 88888.00 2008-07-23 00:13:23.500 205 12701.95 7.17 55248.97 88888.00 2008-07-23 00:13:23.625 205 12701.90 7.17 55248.97 88888.00 2008-07-23 00:13:23.750 205 12701.90 7.15 55248.93 88888.00 2008-07-23 00:13:23.875 205 12701.98 7.15 55248.93 88888.00 2008-07-23 00:13:24.000 205 12702.02 7.15 55248.90 88888.00 2008-07-23 00:13:24.125 205 12701.98 7.12 55248.90 88888.00 2008-07-23 00:13:24.250 205 12701.92 7.10 55248.95 88888.00 2008-07-23 00:13:24.375 205 12701.92 7.10 55248.93 88888.00 2008-07-23 00:13:24.500 205 12701.95 7.10 55248.88 88888.00 2008-07-23 00:13:24.625 205 12702.00 7.12 55248.88 88888.00 2008-07-23 00:13:24.750 205 12702.00 7.10 55248.90 88888.00 2008-07-23 00:13:24.875 205 12701.98 7.10 55248.90 88888.00 2008-07-23 00:13:25.000 205 12701.95 7.10 55248.88 88888.00 2008-07-23 00:13:25.125 205 12702.00 7.08 55248.85 88888.00 2008-07-23 00:13:25.250 205 12702.08 7.08 55248.85 88888.00 2008-07-23 00:13:25.375 205 12702.12 7.08 55248.85 88888.00 2008-07-23 00:13:25.500 205 12702.10 7.05 55248.82 88888.00 2008-07-23 00:13:25.625 205 12702.08 7.05 55248.78 88888.00 2008-07-23 00:13:25.750 205 12702.10 7.05 55248.78 88888.00 2008-07-23 00:13:25.875 205 12702.12 7.05 55248.78 88888.00 2008-07-23 00:13:26.000 205 12702.08 6.97 55248.75 88888.00 2008-07-23 00:13:26.125 205 12702.02 6.95 55248.78 88888.00 2008-07-23 00:13:26.250 205 12702.05 6.92 55248.78 88888.00 2008-07-23 00:13:26.375 205 12702.10 6.92 55248.72 88888.00 2008-07-23 00:13:26.500 205 12702.15 6.90 55248.75 88888.00 2008-07-23 00:13:26.625 205 12702.17 6.88 55248.72 88888.00 2008-07-23 00:13:26.750 205 12702.17 6.85 55248.72 88888.00 2008-07-23 00:13:26.875 205 12702.20 6.85 55248.70 88888.00 2008-07-23 00:13:27.000 205 12702.23 6.85 55248.68 88888.00 2008-07-23 00:13:27.125 205 12702.23 6.80 55248.68 88888.00 2008-07-23 00:13:27.250 205 12702.17 6.78 55248.65 88888.00 2008-07-23 00:13:27.375 205 12702.25 6.78 55248.65 88888.00 2008-07-23 00:13:27.500 205 12702.33 6.75 55248.62 88888.00 2008-07-23 00:13:27.625 205 12702.38 6.72 55248.62 88888.00 2008-07-23 00:13:27.750 205 12702.40 6.70 55248.62 88888.00 2008-07-23 00:13:27.875 205 12702.48 6.70 55248.60 88888.00 2008-07-23 00:13:28.000 205 12702.48 6.67 55248.57 88888.00 2008-07-23 00:13:28.125 205 12702.52 6.67 55248.57 88888.00 2008-07-23 00:13:28.250 205 12702.60 6.67 55248.55 88888.00 2008-07-23 00:13:28.375 205 12702.70 6.67 55248.55 88888.00 2008-07-23 00:13:28.500 205 12702.70 6.67 55248.55 88888.00 2008-07-23 00:13:28.625 205 12702.77 6.65 55248.53 88888.00 2008-07-23 00:13:28.750 205 12702.88 6.65 55248.47 88888.00 2008-07-23 00:13:28.875 205 12702.88 6.67 55248.45 88888.00 2008-07-23 00:13:29.000 205 12702.92 6.67 55248.45 88888.00 2008-07-23 00:13:29.125 205 12703.08 6.67 55248.45 88888.00 2008-07-23 00:13:29.250 205 12703.10 6.70 55248.43 88888.00 2008-07-23 00:13:29.375 205 12703.12 6.72 55248.40 88888.00 2008-07-23 00:13:29.500 205 12703.20 6.80 55248.40 88888.00 2008-07-23 00:13:29.625 205 12703.30 6.83 55248.35 88888.00 2008-07-23 00:13:29.750 205 12703.40 6.88 55248.32 88888.00 2008-07-23 00:13:29.875 205 12703.50 6.95 55248.32 88888.00 2008-07-23 00:13:30.000 205 12703.55 7.00 55248.28 88888.00 2008-07-23 00:13:30.125 205 12703.60 7.05 55248.28 88888.00 2008-07-23 00:13:30.250 205 12703.67 7.10 55248.28 88888.00 2008-07-23 00:13:30.375 205 12703.77 7.15 55248.28 88888.00 2008-07-23 00:13:30.500 205 12703.85 7.22 55248.25 88888.00 2008-07-23 00:13:30.625 205 12703.88 7.30 55248.25 88888.00 2008-07-23 00:13:30.750 205 12703.90 7.38 55248.22 88888.00 2008-07-23 00:13:30.875 205 12704.02 7.42 55248.20 88888.00 2008-07-23 00:13:31.000 205 12704.10 7.53 55248.18 88888.00 2008-07-23 00:13:31.125 205 12704.10 7.60 55248.18 88888.00 2008-07-23 00:13:31.250 205 12704.15 7.70 55248.18 88888.00 2008-07-23 00:13:31.375 205 12704.20 7.78 55248.12 88888.00 2008-07-23 00:13:31.500 205 12704.25 7.85 55248.12 88888.00 2008-07-23 00:13:31.625 205 12704.33 7.95 55248.12 88888.00 2008-07-23 00:13:31.750 205 12704.35 8.03 55248.12 88888.00 2008-07-23 00:13:31.875 205 12704.38 8.07 55248.10 88888.00 2008-07-23 00:13:32.000 205 12704.35 8.15 55248.07 88888.00 2008-07-23 00:13:32.125 205 12704.35 8.22 55248.07 88888.00 2008-07-23 00:13:32.250 205 12704.38 8.32 55248.05 88888.00 2008-07-23 00:13:32.375 205 12704.38 8.38 55248.05 88888.00 2008-07-23 00:13:32.500 205 12704.35 8.43 55248.03 88888.00 2008-07-23 00:13:32.625 205 12704.38 8.47 55248.03 88888.00 2008-07-23 00:13:32.750 205 12704.33 8.53 55248.03 88888.00 2008-07-23 00:13:32.875 205 12704.30 8.57 55248.00 88888.00 2008-07-23 00:13:33.000 205 12704.25 8.60 55247.97 88888.00 2008-07-23 00:13:33.125 205 12704.23 8.60 55248.00 88888.00 2008-07-23 00:13:33.250 205 12704.20 8.62 55248.03 88888.00 2008-07-23 00:13:33.375 205 12704.15 8.68 55248.03 88888.00 2008-07-23 00:13:33.500 205 12704.15 8.70 55248.03 88888.00 2008-07-23 00:13:33.625 205 12704.15 8.70 55247.97 88888.00 2008-07-23 00:13:33.750 205 12704.12 8.70 55247.97 88888.00 2008-07-23 00:13:33.875 205 12704.05 8.68 55247.95 88888.00 2008-07-23 00:13:34.000 205 12704.08 8.65 55247.95 88888.00 2008-07-23 00:13:34.125 205 12704.15 8.62 55247.97 88888.00 2008-07-23 00:13:34.250 205 12704.00 8.60 55247.95 88888.00 2008-07-23 00:13:34.375 205 12703.98 8.60 55247.97 88888.00 2008-07-23 00:13:34.500 205 12704.00 8.62 55247.97 88888.00 2008-07-23 00:13:34.625 205 12704.02 8.60 55247.97 88888.00 2008-07-23 00:13:34.750 205 12704.08 8.57 55247.95 88888.00 2008-07-23 00:13:34.875 205 12704.05 8.55 55247.93 88888.00 2008-07-23 00:13:35.000 205 12703.95 8.55 55247.93 88888.00 2008-07-23 00:13:35.125 205 12703.88 8.53 55247.93 88888.00 2008-07-23 00:13:35.250 205 12703.80 8.47 55247.95 88888.00 2008-07-23 00:13:35.375 205 12703.80 8.47 55247.93 88888.00 2008-07-23 00:13:35.500 205 12703.85 8.43 55247.93 88888.00 2008-07-23 00:13:35.625 205 12703.85 8.40 55247.93 88888.00 2008-07-23 00:13:35.750 205 12703.80 8.38 55247.93 88888.00 2008-07-23 00:13:35.875 205 12703.77 8.32 55247.90 88888.00 2008-07-23 00:13:36.000 205 12703.80 8.25 55247.90 88888.00 2008-07-23 00:13:36.125 205 12703.83 8.25 55247.88 88888.00 2008-07-23 00:13:36.250 205 12703.77 8.18 55247.88 88888.00 2008-07-23 00:13:36.375 205 12703.83 8.18 55247.90 88888.00 2008-07-23 00:13:36.500 205 12703.85 8.12 55247.88 88888.00 2008-07-23 00:13:36.625 205 12703.88 8.10 55247.85 88888.00 2008-07-23 00:13:36.750 205 12703.90 8.07 55247.82 88888.00 2008-07-23 00:13:36.875 205 12703.95 8.03 55247.82 88888.00 2008-07-23 00:13:37.000 205 12703.98 7.97 55247.78 88888.00 2008-07-23 00:13:37.125 205 12703.98 7.97 55247.75 88888.00 2008-07-23 00:13:37.250 205 12703.98 7.95 55247.75 88888.00 2008-07-23 00:13:37.375 205 12703.98 7.90 55247.72 88888.00 2008-07-23 00:13:37.500 205 12703.92 7.85 55247.72 88888.00 2008-07-23 00:13:37.625 205 12703.98 7.83 55247.72 88888.00 2008-07-23 00:13:37.750 205 12704.05 7.80 55247.72 88888.00 2008-07-23 00:13:37.875 205 12704.08 7.75 55247.70 88888.00 2008-07-23 00:13:38.000 205 12704.12 7.72 55247.68 88888.00 2008-07-23 00:13:38.125 205 12704.12 7.67 55247.68 88888.00 2008-07-23 00:13:38.250 205 12704.12 7.62 55247.62 88888.00 2008-07-23 00:13:38.375 205 12704.25 7.62 55247.60 88888.00 2008-07-23 00:13:38.500 205 12704.30 7.58 55247.57 88888.00 2008-07-23 00:13:38.625 205 12704.27 7.53 55247.57 88888.00 2008-07-23 00:13:38.750 205 12704.33 7.50 55247.57 88888.00 2008-07-23 00:13:38.875 205 12704.40 7.47 55247.53 88888.00 2008-07-23 00:13:39.000 205 12704.40 7.42 55247.53 88888.00 2008-07-23 00:13:39.125 205 12704.38 7.38 55247.53 88888.00 2008-07-23 00:13:39.250 205 12704.38 7.35 55247.53 88888.00 2008-07-23 00:13:39.375 205 12704.48 7.30 55247.47 88888.00 2008-07-23 00:13:39.500 205 12704.50 7.28 55247.45 88888.00 2008-07-23 00:13:39.625 205 12704.55 7.20 55247.45 88888.00 2008-07-23 00:13:39.750 205 12704.65 7.17 55247.45 88888.00 2008-07-23 00:13:39.875 205 12704.70 7.12 55247.40 88888.00 2008-07-23 00:13:40.000 205 12704.70 7.10 55247.35 88888.00 2008-07-23 00:13:40.125 205 12704.67 7.05 55247.35 88888.00 2008-07-23 00:13:40.250 205 12704.75 6.97 55247.40 88888.00 2008-07-23 00:13:40.375 205 12704.88 6.92 55247.38 88888.00 2008-07-23 00:13:40.500 205 12704.98 6.85 55247.32 88888.00 2008-07-23 00:13:40.625 205 12705.00 6.83 55247.30 88888.00 2008-07-23 00:13:40.750 205 12705.05 6.78 55247.28 88888.00 2008-07-23 00:13:40.875 205 12705.02 6.72 55247.28 88888.00 2008-07-23 00:13:41.000 205 12705.08 6.67 55247.22 88888.00 2008-07-23 00:13:41.125 205 12705.25 6.62 55247.20 88888.00 2008-07-23 00:13:41.250 205 12705.30 6.55 55247.15 88888.00 2008-07-23 00:13:41.375 205 12705.30 6.53 55247.12 88888.00 2008-07-23 00:13:41.500 205 12705.38 6.50 55247.12 88888.00 2008-07-23 00:13:41.625 205 12705.45 6.47 55247.10 88888.00 2008-07-23 00:13:41.750 205 12705.50 6.45 55247.07 88888.00 2008-07-23 00:13:41.875 205 12705.55 6.42 55247.03 88888.00 2008-07-23 00:13:42.000 205 12705.65 6.38 55246.97 88888.00 2008-07-23 00:13:42.125 205 12705.73 6.35 55246.95 88888.00 2008-07-23 00:13:42.250 205 12705.85 6.28 55246.95 88888.00 2008-07-23 00:13:42.375 205 12706.00 6.25 55246.93 88888.00 2008-07-23 00:13:42.500 205 12706.08 6.22 55246.90 88888.00 2008-07-23 00:13:42.625 205 12706.15 6.20 55246.88 88888.00 2008-07-23 00:13:42.750 205 12706.23 6.17 55246.80 88888.00 2008-07-23 00:13:42.875 205 12706.30 6.15 55246.75 88888.00 2008-07-23 00:13:43.000 205 12706.40 6.10 55246.72 88888.00 2008-07-23 00:13:43.125 205 12706.52 6.05 55246.72 88888.00 2008-07-23 00:13:43.250 205 12706.60 6.03 55246.65 88888.00 2008-07-23 00:13:43.375 205 12706.70 6.00 55246.60 88888.00 2008-07-23 00:13:43.500 205 12706.80 5.97 55246.57 88888.00 2008-07-23 00:13:43.625 205 12706.95 5.97 55246.53 88888.00 2008-07-23 00:13:43.750 205 12707.10 5.97 55246.45 88888.00 2008-07-23 00:13:43.875 205 12707.17 5.92 55246.43 88888.00 2008-07-23 00:13:44.000 205 12707.23 5.92 55246.35 88888.00 2008-07-23 00:13:44.125 205 12707.33 5.92 55246.30 88888.00 2008-07-23 00:13:44.250 205 12707.45 5.92 55246.25 88888.00 2008-07-23 00:13:44.375 205 12707.55 5.92 55246.22 88888.00 2008-07-23 00:13:44.500 205 12707.65 5.95 55246.18 88888.00 2008-07-23 00:13:44.625 205 12707.75 6.00 55246.12 88888.00 2008-07-23 00:13:44.750 205 12707.83 6.03 55246.07 88888.00 2008-07-23 00:13:44.875 205 12707.90 6.08 55246.00 88888.00 2008-07-23 00:13:45.000 205 12708.02 6.12 55245.97 88888.00 2008-07-23 00:13:45.125 205 12708.15 6.17 55245.93 88888.00 2008-07-23 00:13:45.250 205 12708.23 6.28 55245.88 88888.00 2008-07-23 00:13:45.375 205 12708.33 6.33 55245.80 88888.00 2008-07-23 00:13:45.500 205 12708.48 6.38 55245.80 88888.00 2008-07-23 00:13:45.625 205 12708.55 6.47 55245.75 88888.00 2008-07-23 00:13:45.750 205 12708.67 6.58 55245.70 88888.00 2008-07-23 00:13:45.875 205 12708.75 6.67 55245.65 88888.00 2008-07-23 00:13:46.000 205 12708.80 6.75 55245.60 88888.00 2008-07-23 00:13:46.125 205 12708.88 6.85 55245.57 88888.00 2008-07-23 00:13:46.250 205 12708.98 6.90 55245.53 88888.00 2008-07-23 00:13:46.375 205 12709.05 7.00 55245.45 88888.00 2008-07-23 00:13:46.500 205 12709.02 7.12 55245.40 88888.00 2008-07-23 00:13:46.625 205 12709.10 7.25 55245.40 88888.00 2008-07-23 00:13:46.750 205 12709.25 7.35 55245.40 88888.00 2008-07-23 00:13:46.875 205 12709.38 7.42 55245.35 88888.00 2008-07-23 00:13:47.000 205 12709.45 7.53 55245.28 88888.00 2008-07-23 00:13:47.125 205 12709.48 7.65 55245.22 88888.00 2008-07-23 00:13:47.250 205 12709.50 7.80 55245.22 88888.00 2008-07-23 00:13:47.375 205 12709.55 7.92 55245.20 88888.00 2008-07-23 00:13:47.500 205 12709.62 8.03 55245.20 88888.00 2008-07-23 00:13:47.625 205 12709.65 8.12 55245.15 88888.00 2008-07-23 00:13:47.750 205 12709.58 8.25 55245.10 88888.00 2008-07-23 00:13:47.875 205 12709.55 8.38 55245.10 88888.00 2008-07-23 00:13:48.000 205 12709.50 8.50 55245.07 88888.00 2008-07-23 00:13:48.125 205 12709.52 8.62 55245.05 88888.00 2008-07-23 00:13:48.250 205 12709.52 8.75 55245.00 88888.00 2008-07-23 00:13:48.375 205 12709.55 8.85 55244.95 88888.00 2008-07-23 00:13:48.500 205 12709.42 8.95 55244.95 88888.00 2008-07-23 00:13:48.625 205 12709.38 9.10 55244.95 88888.00 2008-07-23 00:13:48.750 205 12709.40 9.25 55244.90 88888.00 2008-07-23 00:13:48.875 205 12709.40 9.35 55244.85 88888.00 2008-07-23 00:13:49.000 205 12709.33 9.47 55244.80 88888.00 2008-07-23 00:13:49.125 205 12709.23 9.57 55244.80 88888.00 2008-07-23 00:13:49.250 205 12709.10 9.70 55244.82 88888.00 2008-07-23 00:13:49.375 205 12709.00 9.80 55244.80 88888.00 2008-07-23 00:13:49.500 205 12708.92 9.93 55244.78 88888.00 2008-07-23 00:13:49.625 205 12708.88 10.03 55244.75 88888.00 2008-07-23 00:13:49.750 205 12708.77 10.12 55244.78 88888.00 2008-07-23 00:13:49.875 205 12708.62 10.20 55244.78 88888.00 2008-07-23 00:13:50.000 205 12708.55 10.30 55244.80 88888.00 2008-07-23 00:13:50.125 205 12708.48 10.38 55244.78 88888.00 2008-07-23 00:13:50.250 205 12708.25 10.47 55244.78 88888.00 2008-07-23 00:13:50.375 205 12708.15 10.53 55244.75 88888.00 2008-07-23 00:13:50.500 205 12708.10 10.60 55244.78 88888.00 2008-07-23 00:13:50.625 205 12708.02 10.68 55244.80 88888.00 2008-07-23 00:13:50.750 205 12707.90 10.72 55244.78 88888.00 2008-07-23 00:13:50.875 205 12707.70 10.80 55244.72 88888.00 2008-07-23 00:13:51.000 205 12707.50 10.82 55244.68 88888.00 2008-07-23 00:13:51.125 205 12707.38 10.88 55244.68 88888.00 2008-07-23 00:13:51.250 205 12707.20 10.93 55244.70 88888.00 2008-07-23 00:13:51.375 205 12707.05 10.95 55244.70 88888.00 2008-07-23 00:13:51.500 205 12706.83 10.95 55244.68 88888.00 2008-07-23 00:13:51.625 205 12706.70 10.93 55244.68 88888.00 2008-07-23 00:13:51.750 205 12706.58 10.90 55244.70 88888.00 2008-07-23 00:13:51.875 205 12706.48 10.93 55244.75 88888.00 2008-07-23 00:13:52.000 205 12706.38 10.90 55244.72 88888.00 2008-07-23 00:13:52.125 205 12706.17 10.85 55244.72 88888.00 2008-07-23 00:13:52.250 205 12705.83 10.82 55244.75 88888.00 2008-07-23 00:13:52.375 205 12705.65 10.80 55244.75 88888.00 2008-07-23 00:13:52.500 205 12705.55 10.75 55244.78 88888.00 2008-07-23 00:13:52.625 205 12705.42 10.70 55244.78 88888.00 2008-07-23 00:13:52.750 205 12705.33 10.60 55244.78 88888.00 2008-07-23 00:13:52.875 205 12705.10 10.47 55244.78 88888.00 2008-07-23 00:13:53.000 205 12704.95 10.40 55244.80 88888.00 2008-07-23 00:13:53.125 205 12704.83 10.32 55244.80 88888.00 2008-07-23 00:13:53.250 205 12704.67 10.20 55244.80 88888.00 2008-07-23 00:13:53.375 205 12704.60 10.12 55244.82 88888.00 2008-07-23 00:13:53.500 205 12704.50 9.97 55244.82 88888.00 2008-07-23 00:13:53.625 205 12704.45 9.80 55244.88 88888.00 2008-07-23 00:13:53.750 205 12704.35 9.68 55244.88 88888.00 2008-07-23 00:13:53.875 205 12704.25 9.55 55244.85 88888.00 2008-07-23 00:13:54.000 205 12704.15 9.38 55244.85 88888.00 2008-07-23 00:13:54.125 205 12704.05 9.22 55244.90 88888.00 2008-07-23 00:13:54.250 205 12703.98 9.00 55244.93 88888.00 2008-07-23 00:13:54.375 205 12704.02 8.90 55244.90 88888.00 2008-07-23 00:13:54.500 205 12704.00 8.75 55244.88 88888.00 2008-07-23 00:13:54.625 205 12703.98 8.57 55244.88 88888.00 2008-07-23 00:13:54.750 205 12704.10 8.40 55244.90 88888.00 2008-07-23 00:13:54.875 205 12704.17 8.30 55244.93 88888.00 2008-07-23 00:13:55.000 205 12704.20 8.12 55244.90 88888.00 2008-07-23 00:13:55.125 205 12704.30 7.95 55244.88 88888.00 2008-07-23 00:13:55.250 205 12704.35 7.75 55244.90 88888.00 2008-07-23 00:13:55.375 205 12704.42 7.62 55244.90 88888.00 2008-07-23 00:13:55.500 205 12704.55 7.53 55244.93 88888.00 2008-07-23 00:13:55.625 205 12704.70 7.40 55244.93 88888.00 2008-07-23 00:13:55.750 205 12704.83 7.25 55244.93 88888.00 2008-07-23 00:13:55.875 205 12704.95 7.15 55244.97 88888.00 2008-07-23 00:13:56.000 205 12705.10 7.05 55245.00 88888.00 2008-07-23 00:13:56.125 205 12705.25 6.95 55245.03 88888.00 2008-07-23 00:13:56.250 205 12705.42 6.80 55245.05 88888.00 2008-07-23 00:13:56.375 205 12705.55 6.75 55245.07 88888.00 2008-07-23 00:13:56.500 205 12705.67 6.70 55245.07 88888.00 2008-07-23 00:13:56.625 205 12705.80 6.65 55245.05 88888.00 2008-07-23 00:13:56.750 205 12706.02 6.58 55245.05 88888.00 2008-07-23 00:13:56.875 205 12706.25 6.50 55245.07 88888.00 2008-07-23 00:13:57.000 205 12706.38 6.47 55245.10 88888.00 2008-07-23 00:13:57.125 205 12706.50 6.42 55245.12 88888.00 2008-07-23 00:13:57.250 205 12706.70 6.40 55245.10 88888.00 2008-07-23 00:13:57.375 205 12706.90 6.40 55245.07 88888.00 2008-07-23 00:13:57.500 205 12707.05 6.40 55245.12 88888.00 2008-07-23 00:13:57.625 205 12707.15 6.40 55245.15 88888.00 2008-07-23 00:13:57.750 205 12707.33 6.40 55245.15 88888.00 2008-07-23 00:13:57.875 205 12707.50 6.40 55245.15 88888.00 2008-07-23 00:13:58.000 205 12707.65 6.40 55245.18 88888.00 2008-07-23 00:13:58.125 205 12707.77 6.45 55245.20 88888.00 2008-07-23 00:13:58.250 205 12707.92 6.47 55245.20 88888.00 2008-07-23 00:13:58.375 205 12708.10 6.53 55245.22 88888.00 2008-07-23 00:13:58.500 205 12708.23 6.55 55245.25 88888.00 2008-07-23 00:13:58.625 205 12708.35 6.60 55245.28 88888.00 2008-07-23 00:13:58.750 205 12708.45 6.62 55245.32 88888.00 2008-07-23 00:13:58.875 205 12708.55 6.67 55245.32 88888.00 2008-07-23 00:13:59.000 205 12708.65 6.67 55245.35 88888.00 2008-07-23 00:13:59.125 205 12708.73 6.72 55245.40 88888.00 2008-07-23 00:13:59.250 205 12708.75 6.78 55245.40 88888.00 2008-07-23 00:13:59.375 205 12708.85 6.88 55245.38 88888.00 2008-07-23 00:13:59.500 205 12709.00 6.92 55245.40 88888.00 2008-07-23 00:13:59.625 205 12709.12 6.97 55245.43 88888.00 2008-07-23 00:13:59.750 205 12709.25 6.97 55245.47 88888.00 2008-07-23 00:13:59.875 205 12709.35 7.00 55245.53 88888.00 2008-07-23 00:14:00.000 205 12709.42 7.05 55245.53 88888.00 2008-07-23 00:14:00.125 205 12709.42 7.12 55245.55 88888.00 2008-07-23 00:14:00.250 205 12709.45 7.17 55245.55 88888.00 2008-07-23 00:14:00.375 205 12709.52 7.22 55245.57 88888.00 2008-07-23 00:14:00.500 205 12709.58 7.28 55245.62 88888.00 2008-07-23 00:14:00.625 205 12709.58 7.30 55245.65 88888.00 2008-07-23 00:14:00.750 205 12709.60 7.33 55245.70 88888.00 2008-07-23 00:14:00.875 205 12709.62 7.38 55245.72 88888.00 2008-07-23 00:14:01.000 205 12709.70 7.42 55245.72 88888.00 2008-07-23 00:14:01.125 205 12709.77 7.45 55245.78 88888.00 2008-07-23 00:14:01.250 205 12709.77 7.53 55245.80 88888.00 2008-07-23 00:14:01.375 205 12709.77 7.55 55245.85 88888.00 2008-07-23 00:14:01.500 205 12709.75 7.60 55245.88 88888.00 2008-07-23 00:14:01.625 205 12709.73 7.60 55245.90 88888.00 2008-07-23 00:14:01.750 205 12709.80 7.60 55245.95 88888.00 2008-07-23 00:14:01.875 205 12709.85 7.65 55245.97 88888.00 2008-07-23 00:14:02.000 205 12709.92 7.70 55245.97 88888.00 2008-07-23 00:14:02.125 205 12709.90 7.70 55246.03 88888.00 2008-07-23 00:14:02.250 205 12709.80 7.72 55246.07 88888.00 2008-07-23 00:14:02.375 205 12709.83 7.78 55246.07 88888.00 2008-07-23 00:14:02.500 205 12709.77 7.80 55246.10 88888.00 2008-07-23 00:14:02.625 205 12709.73 7.80 55246.15 88888.00 2008-07-23 00:14:02.750 205 12709.67 7.83 55246.18 88888.00 2008-07-23 00:14:02.875 205 12709.67 7.85 55246.20 88888.00 2008-07-23 00:14:03.000 205 12709.65 7.85 55246.20 88888.00 2008-07-23 00:14:03.125 205 12709.65 7.88 55246.25 88888.00 2008-07-23 00:14:03.250 205 12709.60 7.85 55246.30 88888.00 2008-07-23 00:14:03.375 205 12709.58 7.88 55246.35 88888.00 2008-07-23 00:14:03.500 205 12709.60 7.90 55246.38 88888.00 2008-07-23 00:14:03.625 205 12709.60 7.90 55246.40 88888.00 2008-07-23 00:14:03.750 205 12709.60 7.90 55246.45 88888.00 2008-07-23 00:14:03.875 205 12709.60 7.88 55246.45 88888.00 2008-07-23 00:14:04.000 205 12709.60 7.90 55246.47 88888.00 2008-07-23 00:14:04.125 205 12709.60 7.92 55246.53 88888.00 2008-07-23 00:14:04.250 205 12709.48 7.92 55246.57 88888.00 2008-07-23 00:14:04.375 205 12709.48 7.92 55246.62 88888.00 2008-07-23 00:14:04.500 205 12709.45 7.92 55246.65 88888.00 2008-07-23 00:14:04.625 205 12709.45 7.95 55246.70 88888.00 2008-07-23 00:14:04.750 205 12709.45 7.95 55246.70 88888.00 2008-07-23 00:14:04.875 205 12709.48 7.92 55246.70 88888.00 2008-07-23 00:14:05.000 205 12709.50 7.90 55246.72 88888.00 2008-07-23 00:14:05.125 205 12709.50 7.90 55246.78 88888.00 2008-07-23 00:14:05.250 205 12709.48 7.88 55246.80 88888.00 2008-07-23 00:14:05.375 205 12709.45 7.88 55246.82 88888.00 2008-07-23 00:14:05.500 205 12709.40 7.85 55246.82 88888.00 2008-07-23 00:14:05.625 205 12709.35 7.88 55246.88 88888.00 2008-07-23 00:14:05.750 205 12709.33 7.85 55246.90 88888.00 2008-07-23 00:14:05.875 205 12709.35 7.85 55246.93 88888.00 2008-07-23 00:14:06.000 205 12709.38 7.83 55246.95 88888.00 2008-07-23 00:14:06.125 205 12709.33 7.83 55246.95 88888.00 2008-07-23 00:14:06.250 205 12709.25 7.75 55247.00 88888.00 2008-07-23 00:14:06.375 205 12709.27 7.75 55247.00 88888.00 2008-07-23 00:14:06.500 205 12709.25 7.75 55247.07 88888.00 2008-07-23 00:14:06.625 205 12709.27 7.75 55247.10 88888.00 2008-07-23 00:14:06.750 205 12709.27 7.78 55247.12 88888.00 2008-07-23 00:14:06.875 205 12709.30 7.75 55247.12 88888.00 2008-07-23 00:14:07.000 205 12709.33 7.70 55247.12 88888.00 2008-07-23 00:14:07.125 205 12709.30 7.70 55247.15 88888.00 2008-07-23 00:14:07.250 205 12709.27 7.67 55247.15 88888.00 2008-07-23 00:14:07.375 205 12709.30 7.65 55247.18 88888.00 2008-07-23 00:14:07.500 205 12709.38 7.65 55247.20 88888.00 2008-07-23 00:14:07.625 205 12709.30 7.65 55247.20 88888.00 2008-07-23 00:14:07.750 205 12709.25 7.62 55247.22 88888.00 2008-07-23 00:14:07.875 205 12709.27 7.62 55247.22 88888.00 2008-07-23 00:14:08.000 205 12709.30 7.60 55247.25 88888.00 2008-07-23 00:14:08.125 205 12709.27 7.60 55247.30 88888.00 2008-07-23 00:14:08.250 205 12709.30 7.58 55247.30 88888.00 2008-07-23 00:14:08.375 205 12709.35 7.58 55247.30 88888.00 2008-07-23 00:14:08.500 205 12709.33 7.58 55247.32 88888.00 2008-07-23 00:14:08.625 205 12709.33 7.55 55247.38 88888.00 2008-07-23 00:14:08.750 205 12709.35 7.55 55247.38 88888.00 2008-07-23 00:14:08.875 205 12709.40 7.55 55247.38 88888.00 2008-07-23 00:14:09.000 205 12709.38 7.53 55247.38 88888.00 2008-07-23 00:14:09.125 205 12709.38 7.50 55247.40 88888.00 2008-07-23 00:14:09.250 205 12709.33 7.47 55247.43 88888.00 2008-07-23 00:14:09.375 205 12709.30 7.47 55247.43 88888.00 2008-07-23 00:14:09.500 205 12709.30 7.47 55247.43 88888.00 2008-07-23 00:14:09.625 205 12709.33 7.45 55247.45 88888.00 2008-07-23 00:14:09.750 205 12709.38 7.42 55247.50 88888.00 2008-07-23 00:14:09.875 205 12709.48 7.45 55247.50 88888.00 2008-07-23 00:14:10.000 205 12709.55 7.40 55247.53 88888.00 2008-07-23 00:14:10.125 205 12709.52 7.40 55247.55 88888.00 2008-07-23 00:14:10.250 205 12709.52 7.38 55247.55 88888.00 2008-07-23 00:14:10.375 205 12709.52 7.33 55247.57 88888.00 2008-07-23 00:14:10.500 205 12709.55 7.38 55247.60 88888.00 2008-07-23 00:14:10.625 205 12709.58 7.38 55247.62 88888.00 2008-07-23 00:14:10.750 205 12709.60 7.35 55247.65 88888.00 2008-07-23 00:14:10.875 205 12709.67 7.30 55247.62 88888.00 2008-07-23 00:14:11.000 205 12709.70 7.28 55247.60 88888.00 2008-07-23 00:14:11.125 205 12709.67 7.28 55247.65 88888.00 2008-07-23 00:14:11.250 205 12709.62 7.25 55247.65 88888.00 2008-07-23 00:14:11.375 205 12709.67 7.28 55247.68 88888.00 2008-07-23 00:14:11.500 205 12709.67 7.25 55247.68 88888.00 2008-07-23 00:14:11.625 205 12709.70 7.22 55247.68 88888.00 2008-07-23 00:14:11.750 205 12709.73 7.20 55247.68 88888.00 2008-07-23 00:14:11.875 205 12709.67 7.17 55247.68 88888.00 2008-07-23 00:14:12.000 205 12709.70 7.17 55247.68 88888.00 2008-07-23 00:14:12.125 205 12709.77 7.17 55247.68 88888.00 2008-07-23 00:14:12.250 205 12709.80 7.12 55247.70 88888.00 2008-07-23 00:14:12.375 205 12709.83 7.15 55247.70 88888.00 2008-07-23 00:14:12.500 205 12709.80 7.15 55247.72 88888.00 2008-07-23 00:14:12.625 205 12709.80 7.12 55247.75 88888.00 2008-07-23 00:14:12.750 205 12709.80 7.10 55247.75 88888.00 2008-07-23 00:14:12.875 205 12709.80 7.08 55247.72 88888.00 2008-07-23 00:14:13.000 205 12709.80 7.08 55247.72 88888.00 2008-07-23 00:14:13.125 205 12709.83 7.08 55247.78 88888.00 2008-07-23 00:14:13.250 205 12709.88 7.03 55247.82 88888.00 2008-07-23 00:14:13.375 205 12709.90 7.03 55247.80 88888.00 2008-07-23 00:14:13.500 205 12709.88 7.05 55247.82 88888.00 2008-07-23 00:14:13.625 205 12709.85 7.03 55247.85 88888.00 2008-07-23 00:14:13.750 205 12709.85 6.97 55247.85 88888.00 2008-07-23 00:14:13.875 205 12709.85 6.90 55247.82 88888.00 2008-07-23 00:14:14.000 205 12709.88 6.90 55247.82 88888.00 2008-07-23 00:14:14.125 205 12709.92 6.92 55247.85 88888.00 2008-07-23 00:14:14.250 205 12709.92 6.88 55247.82 88888.00 2008-07-23 00:14:14.375 205 12709.90 6.90 55247.85 88888.00 2008-07-23 00:14:14.500 205 12709.85 6.88 55247.85 88888.00 2008-07-23 00:14:14.625 205 12709.90 6.85 55247.88 88888.00 2008-07-23 00:14:14.750 205 12709.98 6.83 55247.90 88888.00 2008-07-23 00:14:14.875 205 12709.92 6.80 55247.88 88888.00 2008-07-23 00:14:15.000 205 12709.90 6.75 55247.88 88888.00 2008-07-23 00:14:15.125 205 12709.90 6.75 55247.93 88888.00 2008-07-23 00:14:15.250 205 12709.90 6.72 55247.95 88888.00 2008-07-23 00:14:15.375 205 12709.95 6.72 55247.93 88888.00 2008-07-23 00:14:15.500 205 12709.98 6.67 55247.93 88888.00 2008-07-23 00:14:15.625 205 12710.00 6.67 55247.95 88888.00 2008-07-23 00:14:15.750 205 12710.00 6.65 55247.97 88888.00 2008-07-23 00:14:15.875 205 12710.02 6.62 55247.95 88888.00 2008-07-23 00:14:16.000 205 12710.05 6.60 55247.95 88888.00 2008-07-23 00:14:16.125 205 12710.05 6.58 55247.97 88888.00 2008-07-23 00:14:16.250 205 12710.05 6.58 55247.97 88888.00 2008-07-23 00:14:16.375 205 12710.05 6.58 55247.95 88888.00 2008-07-23 00:14:16.500 205 12710.00 6.55 55247.97 88888.00 2008-07-23 00:14:16.625 205 12710.00 6.53 55247.97 88888.00 2008-07-23 00:14:16.750 205 12710.02 6.53 55248.00 88888.00 2008-07-23 00:14:16.875 205 12710.05 6.50 55248.00 88888.00 2008-07-23 00:14:17.000 205 12710.08 6.45 55248.00 88888.00 2008-07-23 00:14:17.125 205 12710.08 6.45 55248.03 88888.00 2008-07-23 00:14:17.250 205 12710.08 6.42 55248.03 88888.00 2008-07-23 00:14:17.375 205 12710.10 6.42 55248.00 88888.00 2008-07-23 00:14:17.500 205 12710.12 6.40 55248.03 88888.00 2008-07-23 00:14:17.625 205 12710.10 6.40 55248.03 88888.00 2008-07-23 00:14:17.750 205 12710.10 6.40 55248.05 88888.00 2008-07-23 00:14:17.875 205 12710.17 6.38 55248.05 88888.00 2008-07-23 00:14:18.000 205 12710.17 6.35 55248.07 88888.00 2008-07-23 00:14:18.125 205 12710.15 6.33 55248.07 88888.00 2008-07-23 00:14:18.250 205 12710.10 6.30 55248.07 88888.00 2008-07-23 00:14:18.375 205 12710.10 6.28 55248.05 88888.00 2008-07-23 00:14:18.500 205 12710.10 6.25 55248.07 88888.00 2008-07-23 00:14:18.625 205 12710.17 6.28 55248.07 88888.00 2008-07-23 00:14:18.750 205 12710.25 6.25 55248.05 88888.00 2008-07-23 00:14:18.875 205 12710.27 6.20 55248.05 88888.00 2008-07-23 00:14:19.000 205 12710.25 6.20 55248.05 88888.00 2008-07-23 00:14:19.125 205 12710.23 6.17 55248.05 88888.00 2008-07-23 00:14:19.250 205 12710.23 6.20 55248.07 88888.00 2008-07-23 00:14:19.375 205 12710.30 6.20 55248.05 88888.00 2008-07-23 00:14:19.500 205 12710.23 6.15 55248.07 88888.00 2008-07-23 00:14:19.625 205 12710.23 6.10 55248.10 88888.00 2008-07-23 00:14:19.750 205 12710.25 6.10 55248.12 88888.00 2008-07-23 00:14:19.875 205 12710.25 6.10 55248.10 88888.00 2008-07-23 00:14:20.000 205 12710.25 6.10 55248.07 88888.00 2008-07-23 00:14:20.125 205 12710.33 6.10 55248.07 88888.00 2008-07-23 00:14:20.250 205 12710.38 6.08 55248.10 88888.00 2008-07-23 00:14:20.375 205 12710.40 6.10 55248.07 88888.00 2008-07-23 00:14:20.500 205 12710.35 6.08 55248.07 88888.00 2008-07-23 00:14:20.625 205 12710.33 6.08 55248.07 88888.00 2008-07-23 00:14:20.750 205 12710.38 6.08 55248.10 88888.00 2008-07-23 00:14:20.875 205 12710.42 6.08 55248.12 88888.00 2008-07-23 00:14:21.000 205 12710.48 6.05 55248.12 88888.00 2008-07-23 00:14:21.125 205 12710.50 6.08 55248.15 88888.00 2008-07-23 00:14:21.250 205 12710.45 6.08 55248.12 88888.00 2008-07-23 00:14:21.375 205 12710.42 6.05 55248.10 88888.00 2008-07-23 00:14:21.500 205 12710.42 6.05 55248.12 88888.00 2008-07-23 00:14:21.625 205 12710.42 6.03 55248.12 88888.00 2008-07-23 00:14:21.750 205 12710.40 6.05 55248.15 88888.00 2008-07-23 00:14:21.875 205 12710.45 6.05 55248.15 88888.00 2008-07-23 00:14:22.000 205 12710.50 6.08 55248.15 88888.00 2008-07-23 00:14:22.125 205 12710.52 6.05 55248.15 88888.00 2008-07-23 00:14:22.250 205 12710.55 6.05 55248.18 88888.00 2008-07-23 00:14:22.375 205 12710.60 6.08 55248.15 88888.00 2008-07-23 00:14:22.500 205 12710.58 6.08 55248.15 88888.00 2008-07-23 00:14:22.625 205 12710.55 6.08 55248.15 88888.00 2008-07-23 00:14:22.750 205 12710.58 6.08 55248.15 88888.00 2008-07-23 00:14:22.875 205 12710.60 6.08 55248.15 88888.00 2008-07-23 00:14:23.000 205 12710.67 6.08 55248.15 88888.00 2008-07-23 00:14:23.125 205 12710.75 6.08 55248.15 88888.00 2008-07-23 00:14:23.250 205 12710.73 6.10 55248.12 88888.00 2008-07-23 00:14:23.375 205 12710.70 6.10 55248.15 88888.00 2008-07-23 00:14:23.500 205 12710.73 6.10 55248.15 88888.00 2008-07-23 00:14:23.625 205 12710.75 6.15 55248.12 88888.00 2008-07-23 00:14:23.750 205 12710.77 6.17 55248.15 88888.00 2008-07-23 00:14:23.875 205 12710.80 6.17 55248.15 88888.00 2008-07-23 00:14:24.000 205 12710.83 6.17 55248.12 88888.00 2008-07-23 00:14:24.125 205 12710.83 6.20 55248.18 88888.00 2008-07-23 00:14:24.250 205 12710.88 6.20 55248.15 88888.00 2008-07-23 00:14:24.375 205 12710.95 6.22 55248.12 88888.00 2008-07-23 00:14:24.500 205 12710.92 6.25 55248.12 88888.00 2008-07-23 00:14:24.625 205 12710.92 6.25 55248.15 88888.00 2008-07-23 00:14:24.750 205 12710.92 6.28 55248.18 88888.00 2008-07-23 00:14:24.875 205 12710.95 6.30 55248.18 88888.00 2008-07-23 00:14:25.000 205 12711.05 6.33 55248.15 88888.00 2008-07-23 00:14:25.125 205 12711.15 6.35 55248.12 88888.00 2008-07-23 00:14:25.250 205 12711.12 6.35 55248.15 88888.00 2008-07-23 00:14:25.375 205 12711.15 6.40 55248.18 88888.00 2008-07-23 00:14:25.500 205 12711.20 6.40 55248.15 88888.00 2008-07-23 00:14:25.625 205 12711.25 6.42 55248.15 88888.00 2008-07-23 00:14:25.750 205 12711.30 6.45 55248.12 88888.00 2008-07-23 00:14:25.875 205 12711.25 6.47 55248.10 88888.00 2008-07-23 00:14:26.000 205 12711.27 6.50 55248.10 88888.00 2008-07-23 00:14:26.125 205 12711.38 6.55 55248.12 88888.00 2008-07-23 00:14:26.250 205 12711.38 6.55 55248.15 88888.00 2008-07-23 00:14:26.375 205 12711.45 6.58 55248.12 88888.00 2008-07-23 00:14:26.500 205 12711.48 6.58 55248.12 88888.00 2008-07-23 00:14:26.625 205 12711.48 6.62 55248.12 88888.00 2008-07-23 00:14:26.750 205 12711.48 6.65 55248.12 88888.00 2008-07-23 00:14:26.875 205 12711.52 6.67 55248.15 88888.00 2008-07-23 00:14:27.000 205 12711.55 6.67 55248.12 88888.00 2008-07-23 00:14:27.125 205 12711.60 6.70 55248.10 88888.00 2008-07-23 00:14:27.250 205 12711.62 6.75 55248.10 88888.00 2008-07-23 00:14:27.375 205 12711.62 6.78 55248.10 88888.00 2008-07-23 00:14:27.500 205 12711.60 6.83 55248.12 88888.00 2008-07-23 00:14:27.625 205 12711.67 6.83 55248.10 88888.00 2008-07-23 00:14:27.750 205 12711.73 6.85 55248.07 88888.00 2008-07-23 00:14:27.875 205 12711.73 6.88 55248.07 88888.00 2008-07-23 00:14:28.000 205 12711.67 6.90 55248.05 88888.00 2008-07-23 00:14:28.125 205 12711.77 6.97 55248.05 88888.00 2008-07-23 00:14:28.250 205 12711.92 7.00 55248.07 88888.00 2008-07-23 00:14:28.375 205 12712.02 7.03 55248.07 88888.00 2008-07-23 00:14:28.500 205 12712.00 7.03 55248.05 88888.00 2008-07-23 00:14:28.625 205 12712.02 7.08 55248.05 88888.00 2008-07-23 00:14:28.750 205 12712.05 7.10 55248.07 88888.00 2008-07-23 00:14:28.875 205 12712.05 7.10 55248.07 88888.00 2008-07-23 00:14:29.000 205 12712.02 7.12 55248.05 88888.00 2008-07-23 00:14:29.125 205 12712.00 7.15 55248.05 88888.00 2008-07-23 00:14:29.250 205 12712.02 7.17 55248.07 88888.00 2008-07-23 00:14:29.375 205 12712.08 7.22 55248.07 88888.00 2008-07-23 00:14:29.500 205 12712.12 7.25 55248.07 88888.00 2008-07-23 00:14:29.625 205 12712.17 7.28 55248.05 88888.00 2008-07-23 00:14:29.750 205 12712.23 7.28 55248.05 88888.00 2008-07-23 00:14:29.875 205 12712.25 7.28 55248.05 88888.00 2008-07-23 00:14:30.000 205 12712.25 7.33 55248.03 88888.00 2008-07-23 00:14:30.125 205 12712.27 7.35 55248.03 88888.00 2008-07-23 00:14:30.250 205 12712.33 7.35 55248.03 88888.00 2008-07-23 00:14:30.375 205 12712.38 7.38 55248.03 88888.00 2008-07-23 00:14:30.500 205 12712.38 7.40 55248.03 88888.00 2008-07-23 00:14:30.625 205 12712.35 7.42 55248.00 88888.00 2008-07-23 00:14:30.750 205 12712.38 7.45 55248.03 88888.00 2008-07-23 00:14:30.875 205 12712.45 7.50 55248.03 88888.00 2008-07-23 00:14:31.000 205 12712.50 7.50 55248.03 88888.00 2008-07-23 00:14:31.125 205 12712.50 7.50 55248.00 88888.00 2008-07-23 00:14:31.250 205 12712.42 7.55 55248.05 88888.00 2008-07-23 00:14:31.375 205 12712.42 7.58 55248.03 88888.00 2008-07-23 00:14:31.500 205 12712.48 7.60 55248.05 88888.00 2008-07-23 00:14:31.625 205 12712.58 7.65 55248.05 88888.00 2008-07-23 00:14:31.750 205 12712.65 7.65 55248.05 88888.00 2008-07-23 00:14:31.875 205 12712.58 7.67 55248.03 88888.00 2008-07-23 00:14:32.000 205 12712.55 7.70 55248.03 88888.00 2008-07-23 00:14:32.125 205 12712.60 7.70 55248.05 88888.00 2008-07-23 00:14:32.250 205 12712.62 7.72 55248.00 88888.00 2008-07-23 00:14:32.375 205 12712.67 7.75 55248.00 88888.00 2008-07-23 00:14:32.500 205 12712.70 7.78 55248.00 88888.00 2008-07-23 00:14:32.625 205 12712.75 7.80 55248.03 88888.00 2008-07-23 00:14:32.750 205 12712.75 7.80 55248.00 88888.00 2008-07-23 00:14:32.875 205 12712.75 7.80 55248.00 88888.00 2008-07-23 00:14:33.000 205 12712.80 7.85 55248.00 88888.00 2008-07-23 00:14:33.125 205 12712.77 7.88 55248.03 88888.00 2008-07-23 00:14:33.250 205 12712.77 7.90 55248.03 88888.00 2008-07-23 00:14:33.375 205 12712.77 7.92 55248.03 88888.00 2008-07-23 00:14:33.500 205 12712.77 7.95 55248.03 88888.00 2008-07-23 00:14:33.625 205 12712.80 7.97 55248.03 88888.00 2008-07-23 00:14:33.750 205 12712.75 7.97 55248.03 88888.00 2008-07-23 00:14:33.875 205 12712.75 7.97 55248.00 88888.00 2008-07-23 00:14:34.000 205 12712.80 8.00 55248.00 88888.00 2008-07-23 00:14:34.125 205 12712.83 8.03 55248.03 88888.00 2008-07-23 00:14:34.250 205 12712.77 8.03 55248.03 88888.00 2008-07-23 00:14:34.375 205 12712.80 8.05 55248.03 88888.00 2008-07-23 00:14:34.500 205 12712.83 8.07 55248.03 88888.00 2008-07-23 00:14:34.625 205 12712.80 8.07 55248.05 88888.00 2008-07-23 00:14:34.750 205 12712.77 8.10 55248.05 88888.00 2008-07-23 00:14:34.875 205 12712.77 8.12 55248.03 88888.00 2008-07-23 00:14:35.000 205 12712.75 8.15 55248.03 88888.00 2008-07-23 00:14:35.125 205 12712.80 8.15 55248.03 88888.00 2008-07-23 00:14:35.250 205 12712.80 8.15 55248.03 88888.00 2008-07-23 00:14:35.375 205 12712.80 8.18 55248.03 88888.00 2008-07-23 00:14:35.500 205 12712.73 8.20 55248.05 88888.00 2008-07-23 00:14:35.625 205 12712.73 8.22 55248.05 88888.00 2008-07-23 00:14:35.750 205 12712.70 8.22 55248.03 88888.00 2008-07-23 00:14:35.875 205 12712.73 8.25 55248.03 88888.00 2008-07-23 00:14:36.000 205 12712.80 8.25 55248.05 88888.00 2008-07-23 00:14:36.125 205 12712.77 8.28 55248.07 88888.00 2008-07-23 00:14:36.250 205 12712.70 8.30 55248.07 88888.00 2008-07-23 00:14:36.375 205 12712.70 8.32 55248.07 88888.00 2008-07-23 00:14:36.500 205 12712.73 8.35 55248.07 88888.00 2008-07-23 00:14:36.625 205 12712.73 8.38 55248.07 88888.00 2008-07-23 00:14:36.750 205 12712.73 8.43 55248.07 88888.00 2008-07-23 00:14:36.875 205 12712.70 8.40 55248.05 88888.00 2008-07-23 00:14:37.000 205 12712.77 8.40 55248.03 88888.00 2008-07-23 00:14:37.125 205 12712.80 8.43 55248.05 88888.00 2008-07-23 00:14:37.250 205 12712.83 8.45 55248.05 88888.00 2008-07-23 00:14:37.375 205 12712.80 8.45 55248.03 88888.00 2008-07-23 00:14:37.500 205 12712.77 8.50 55248.03 88888.00 2008-07-23 00:14:37.625 205 12712.77 8.53 55248.05 88888.00 2008-07-23 00:14:37.750 205 12712.73 8.57 55248.10 88888.00 2008-07-23 00:14:37.875 205 12712.70 8.57 55248.10 88888.00 2008-07-23 00:14:38.000 205 12712.75 8.57 55248.07 88888.00 2008-07-23 00:14:38.125 205 12712.75 8.60 55248.07 88888.00 2008-07-23 00:14:38.250 205 12712.80 8.60 55248.07 88888.00 2008-07-23 00:14:38.375 205 12712.85 8.65 55248.07 88888.00 2008-07-23 00:14:38.500 205 12712.75 8.68 55248.07 88888.00 2008-07-23 00:14:38.625 205 12712.70 8.70 55248.07 88888.00 2008-07-23 00:14:38.750 205 12712.67 8.72 55248.10 88888.00 2008-07-23 00:14:38.875 205 12712.65 8.72 55248.10 88888.00 2008-07-23 00:14:39.000 205 12712.65 8.75 55248.12 88888.00 2008-07-23 00:14:39.125 205 12712.70 8.75 55248.10 88888.00 2008-07-23 00:14:39.250 205 12712.70 8.78 55248.07 88888.00 2008-07-23 00:14:39.375 205 12712.77 8.80 55248.07 88888.00 2008-07-23 00:14:39.500 205 12712.77 8.80 55248.10 88888.00 2008-07-23 00:14:39.625 205 12712.83 8.82 55248.10 88888.00 2008-07-23 00:14:39.750 205 12712.80 8.85 55248.10 88888.00 2008-07-23 00:14:39.875 205 12712.75 8.90 55248.10 88888.00 2008-07-23 00:14:40.000 205 12712.75 8.90 55248.05 88888.00 2008-07-23 00:14:40.125 205 12712.70 8.93 55248.07 88888.00 2008-07-23 00:14:40.250 205 12712.73 8.97 55248.07 88888.00 2008-07-23 00:14:40.375 205 12712.77 9.00 55248.05 88888.00 2008-07-23 00:14:40.500 205 12712.80 9.00 55248.05 88888.00 2008-07-23 00:14:40.625 205 12712.77 9.03 55248.05 88888.00 2008-07-23 00:14:40.750 205 12712.70 9.05 55248.07 88888.00 2008-07-23 00:14:40.875 205 12712.65 9.07 55248.12 88888.00 2008-07-23 00:14:41.000 205 12712.65 9.10 55248.10 88888.00 2008-07-23 00:14:41.125 205 12712.67 9.12 55248.10 88888.00 2008-07-23 00:14:41.250 205 12712.62 9.18 55248.07 88888.00 2008-07-23 00:14:41.375 205 12712.70 9.20 55248.05 88888.00 2008-07-23 00:14:41.500 205 12712.73 9.20 55248.05 88888.00 2008-07-23 00:14:41.625 205 12712.75 9.25 55248.05 88888.00 2008-07-23 00:14:41.750 205 12712.70 9.28 55248.05 88888.00 2008-07-23 00:14:41.875 205 12712.70 9.30 55248.05 88888.00 2008-07-23 00:14:42.000 205 12712.65 9.32 55248.05 88888.00 2008-07-23 00:14:42.125 205 12712.67 9.35 55248.07 88888.00 2008-07-23 00:14:42.250 205 12712.73 9.38 55248.07 88888.00 2008-07-23 00:14:42.375 205 12712.77 9.40 55248.05 88888.00 2008-07-23 00:14:42.500 205 12712.77 9.45 55248.05 88888.00 2008-07-23 00:14:42.625 205 12712.73 9.47 55248.07 88888.00 2008-07-23 00:14:42.750 205 12712.73 9.47 55248.05 88888.00 2008-07-23 00:14:42.875 205 12712.73 9.50 55248.05 88888.00 2008-07-23 00:14:43.000 205 12712.73 9.53 55248.07 88888.00 2008-07-23 00:14:43.125 205 12712.75 9.53 55248.07 88888.00 2008-07-23 00:14:43.250 205 12712.73 9.55 55248.07 88888.00 2008-07-23 00:14:43.375 205 12712.75 9.57 55248.10 88888.00 2008-07-23 00:14:43.500 205 12712.73 9.62 55248.10 88888.00 2008-07-23 00:14:43.625 205 12712.73 9.62 55248.10 88888.00 2008-07-23 00:14:43.750 205 12712.70 9.65 55248.10 88888.00 2008-07-23 00:14:43.875 205 12712.70 9.68 55248.07 88888.00 2008-07-23 00:14:44.000 205 12712.70 9.70 55248.07 88888.00 2008-07-23 00:14:44.125 205 12712.70 9.72 55248.07 88888.00 2008-07-23 00:14:44.250 205 12712.73 9.72 55248.07 88888.00 2008-07-23 00:14:44.375 205 12712.75 9.78 55248.07 88888.00 2008-07-23 00:14:44.500 205 12712.67 9.78 55248.07 88888.00 2008-07-23 00:14:44.625 205 12712.67 9.80 55248.07 88888.00 2008-07-23 00:14:44.750 205 12712.67 9.80 55248.07 88888.00 2008-07-23 00:14:44.875 205 12712.65 9.82 55248.07 88888.00 2008-07-23 00:14:45.000 205 12712.67 9.82 55248.07 88888.00 2008-07-23 00:14:45.125 205 12712.73 9.88 55248.10 88888.00 2008-07-23 00:14:45.250 205 12712.70 9.90 55248.07 88888.00 2008-07-23 00:14:45.375 205 12712.73 9.90 55248.05 88888.00 2008-07-23 00:14:45.500 205 12712.62 9.93 55248.07 88888.00 2008-07-23 00:14:45.625 205 12712.58 9.95 55248.10 88888.00 2008-07-23 00:14:45.750 205 12712.62 9.95 55248.10 88888.00 2008-07-23 00:14:45.875 205 12712.67 9.95 55248.07 88888.00 2008-07-23 00:14:46.000 205 12712.62 9.97 55248.07 88888.00 2008-07-23 00:14:46.125 205 12712.62 10.00 55248.07 88888.00 2008-07-23 00:14:46.250 205 12712.60 9.97 55248.07 88888.00 2008-07-23 00:14:46.375 205 12712.60 10.00 55248.07 88888.00 2008-07-23 00:14:46.500 205 12712.60 10.03 55248.10 88888.00 2008-07-23 00:14:46.625 205 12712.58 10.05 55248.10 88888.00 2008-07-23 00:14:46.750 205 12712.58 10.10 55248.10 88888.00 2008-07-23 00:14:46.875 205 12712.62 10.10 55248.12 88888.00 2008-07-23 00:14:47.000 205 12712.67 10.10 55248.10 88888.00 2008-07-23 00:14:47.125 205 12712.62 10.10 55248.12 88888.00 2008-07-23 00:14:47.250 205 12712.58 10.10 55248.15 88888.00 2008-07-23 00:14:47.375 205 12712.58 10.12 55248.10 88888.00 2008-07-23 00:14:47.500 205 12712.62 10.15 55248.10 88888.00 2008-07-23 00:14:47.625 205 12712.65 10.18 55248.10 88888.00 2008-07-23 00:14:47.750 205 12712.65 10.15 55248.07 88888.00 2008-07-23 00:14:47.875 205 12712.62 10.18 55248.07 88888.00 2008-07-23 00:14:48.000 205 12712.67 10.20 55248.07 88888.00 2008-07-23 00:14:48.125 205 12712.65 10.18 55248.07 88888.00 2008-07-23 00:14:48.250 205 12712.58 10.18 55248.07 88888.00 2008-07-23 00:14:48.375 205 12712.55 10.20 55248.10 88888.00 2008-07-23 00:14:48.500 205 12712.52 10.22 55248.10 88888.00 2008-07-23 00:14:48.625 205 12712.52 10.20 55248.10 88888.00 2008-07-23 00:14:48.750 205 12712.45 10.28 55248.12 88888.00 2008-07-23 00:14:48.875 205 12712.40 10.28 55248.15 88888.00 2008-07-23 00:14:49.000 205 12712.45 10.28 55248.12 88888.00 2008-07-23 00:14:49.125 205 12712.48 10.28 55248.15 88888.00 2008-07-23 00:14:49.250 205 12712.50 10.28 55248.15 88888.00 2008-07-23 00:14:49.375 205 12712.52 10.30 55248.15 88888.00 2008-07-23 00:14:49.500 205 12712.52 10.32 55248.15 88888.00 2008-07-23 00:14:49.625 205 12712.48 10.35 55248.15 88888.00 2008-07-23 00:14:49.750 205 12712.50 10.35 55248.12 88888.00 2008-07-23 00:14:49.875 205 12712.50 10.35 55248.12 88888.00 2008-07-23 00:14:50.000 205 12712.52 10.32 55248.15 88888.00 2008-07-23 00:14:50.125 205 12712.50 10.30 55248.15 88888.00 2008-07-23 00:14:50.250 205 12712.42 10.32 55248.15 88888.00 2008-07-23 00:14:50.375 205 12712.40 10.32 55248.15 88888.00 2008-07-23 00:14:50.500 205 12712.48 10.32 55248.15 88888.00 2008-07-23 00:14:50.625 205 12712.45 10.30 55248.18 88888.00 2008-07-23 00:14:50.750 205 12712.40 10.32 55248.18 88888.00 2008-07-23 00:14:50.875 205 12712.40 10.35 55248.18 88888.00 2008-07-23 00:14:51.000 205 12712.40 10.35 55248.18 88888.00 2008-07-23 00:14:51.125 205 12712.42 10.35 55248.18 88888.00 2008-07-23 00:14:51.250 205 12712.35 10.32 55248.18 88888.00 2008-07-23 00:14:51.375 205 12712.40 10.32 55248.18 88888.00 2008-07-23 00:14:51.500 205 12712.40 10.32 55248.20 88888.00 2008-07-23 00:14:51.625 205 12712.35 10.35 55248.22 88888.00 2008-07-23 00:14:51.750 205 12712.33 10.32 55248.20 88888.00 2008-07-23 00:14:51.875 205 12712.27 10.32 55248.20 88888.00 2008-07-23 00:14:52.000 205 12712.27 10.30 55248.20 88888.00 2008-07-23 00:14:52.125 205 12712.30 10.30 55248.20 88888.00 2008-07-23 00:14:52.250 205 12712.30 10.30 55248.18 88888.00 2008-07-23 00:14:52.375 205 12712.30 10.30 55248.20 88888.00 2008-07-23 00:14:52.500 205 12712.30 10.30 55248.22 88888.00 2008-07-23 00:14:52.625 205 12712.27 10.32 55248.22 88888.00 2008-07-23 00:14:52.750 205 12712.20 10.30 55248.22 88888.00 2008-07-23 00:14:52.875 205 12712.23 10.30 55248.22 88888.00 2008-07-23 00:14:53.000 205 12712.25 10.28 55248.22 88888.00 2008-07-23 00:14:53.125 205 12712.23 10.25 55248.25 88888.00 2008-07-23 00:14:53.250 205 12712.17 10.25 55248.28 88888.00 2008-07-23 00:14:53.375 205 12712.17 10.25 55248.28 88888.00 2008-07-23 00:14:53.500 205 12712.15 10.28 55248.28 88888.00 2008-07-23 00:14:53.625 205 12712.15 10.28 55248.28 88888.00 2008-07-23 00:14:53.750 205 12712.20 10.22 55248.30 88888.00 2008-07-23 00:14:53.875 205 12712.15 10.25 55248.30 88888.00 2008-07-23 00:14:54.000 205 12712.10 10.25 55248.32 88888.00 2008-07-23 00:14:54.125 205 12712.10 10.25 55248.32 88888.00 2008-07-23 00:14:54.250 205 12712.12 10.20 55248.32 88888.00 2008-07-23 00:14:54.375 205 12712.15 10.22 55248.32 88888.00 2008-07-23 00:14:54.500 205 12712.15 10.22 55248.35 88888.00 2008-07-23 00:14:54.625 205 12712.15 10.25 55248.35 88888.00 2008-07-23 00:14:54.750 205 12712.10 10.25 55248.32 88888.00 2008-07-23 00:14:54.875 205 12712.08 10.22 55248.32 88888.00 2008-07-23 00:14:55.000 205 12712.08 10.20 55248.35 88888.00 2008-07-23 00:14:55.125 205 12712.02 10.20 55248.35 88888.00 2008-07-23 00:14:55.250 205 12711.98 10.20 55248.38 88888.00 2008-07-23 00:14:55.375 205 12711.98 10.20 55248.35 88888.00 2008-07-23 00:14:55.500 205 12711.98 10.18 55248.35 88888.00 2008-07-23 00:14:55.625 205 12711.95 10.18 55248.38 88888.00 2008-07-23 00:14:55.750 205 12711.98 10.20 55248.38 88888.00 2008-07-23 00:14:55.875 205 12712.02 10.20 55248.38 88888.00 2008-07-23 00:14:56.000 205 12712.00 10.20 55248.38 88888.00 2008-07-23 00:14:56.125 205 12711.95 10.18 55248.35 88888.00 2008-07-23 00:14:56.250 205 12711.92 10.18 55248.38 88888.00 2008-07-23 00:14:56.375 205 12711.98 10.18 55248.40 88888.00 2008-07-23 00:14:56.500 205 12712.00 10.18 55248.43 88888.00 2008-07-23 00:14:56.625 205 12711.95 10.18 55248.43 88888.00 2008-07-23 00:14:56.750 205 12711.92 10.18 55248.43 88888.00 2008-07-23 00:14:56.875 205 12711.88 10.18 55248.40 88888.00 2008-07-23 00:14:57.000 205 12711.92 10.18 55248.40 88888.00 2008-07-23 00:14:57.125 205 12711.92 10.18 55248.40 88888.00 2008-07-23 00:14:57.250 205 12711.83 10.18 55248.43 88888.00 2008-07-23 00:14:57.375 205 12711.92 10.22 55248.43 88888.00 2008-07-23 00:14:57.500 205 12711.90 10.20 55248.43 88888.00 2008-07-23 00:14:57.625 205 12711.88 10.20 55248.45 88888.00 2008-07-23 00:14:57.750 205 12711.90 10.22 55248.47 88888.00 2008-07-23 00:14:57.875 205 12711.90 10.20 55248.45 88888.00 2008-07-23 00:14:58.000 205 12711.92 10.20 55248.45 88888.00 2008-07-23 00:14:58.125 205 12711.95 10.20 55248.47 88888.00 2008-07-23 00:14:58.250 205 12711.88 10.18 55248.47 88888.00 2008-07-23 00:14:58.375 205 12711.80 10.20 55248.47 88888.00 2008-07-23 00:14:58.500 205 12711.73 10.20 55248.47 88888.00 2008-07-23 00:14:58.625 205 12711.77 10.22 55248.50 88888.00 2008-07-23 00:14:58.750 205 12711.80 10.22 55248.53 88888.00 2008-07-23 00:14:58.875 205 12711.77 10.18 55248.53 88888.00 2008-07-23 00:14:59.000 205 12711.80 10.18 55248.50 88888.00 2008-07-23 00:14:59.125 205 12711.85 10.20 55248.53 88888.00 2008-07-23 00:14:59.250 205 12711.80 10.20 55248.53 88888.00 2008-07-23 00:14:59.375 205 12711.77 10.22 55248.53 88888.00 2008-07-23 00:14:59.500 205 12711.77 10.20 55248.53 88888.00 2008-07-23 00:14:59.625 205 12711.80 10.22 55248.53 88888.00 2008-07-23 00:14:59.750 205 12711.85 10.25 55248.53 88888.00 2008-07-23 00:14:59.875 205 12711.90 10.25 55248.55 88888.00 2008-07-23 00:15:00.000 205 12711.88 10.22 55248.55 88888.00 2008-07-23 00:15:00.125 205 12711.85 10.22 55248.55 88888.00 2008-07-23 00:15:00.250 205 12711.83 10.22 55248.55 88888.00 2008-07-23 00:15:00.375 205 12711.88 10.25 55248.57 88888.00 2008-07-23 00:15:00.500 205 12711.85 10.28 55248.57 88888.00 2008-07-23 00:15:00.625 205 12711.85 10.25 55248.57 88888.00 2008-07-23 00:15:00.750 205 12711.85 10.22 55248.57 88888.00 2008-07-23 00:15:00.875 205 12711.88 10.25 55248.57 88888.00 2008-07-23 00:15:01.000 205 12711.92 10.25 55248.60 88888.00 2008-07-23 00:15:01.125 205 12711.92 10.22 55248.60 88888.00 2008-07-23 00:15:01.250 205 12711.83 10.25 55248.62 88888.00 2008-07-23 00:15:01.375 205 12711.85 10.25 55248.62 88888.00 2008-07-23 00:15:01.500 205 12711.92 10.30 55248.60 88888.00 2008-07-23 00:15:01.625 205 12712.00 10.30 55248.60 88888.00 2008-07-23 00:15:01.750 205 12711.95 10.28 55248.65 88888.00 2008-07-23 00:15:01.875 205 12711.85 10.30 55248.65 88888.00 2008-07-23 00:15:02.000 205 12711.88 10.30 55248.62 88888.00 2008-07-23 00:15:02.125 205 12711.92 10.30 55248.65 88888.00 2008-07-23 00:15:02.250 205 12711.88 10.28 55248.65 88888.00 2008-07-23 00:15:02.375 205 12711.85 10.30 55248.68 88888.00 2008-07-23 00:15:02.500 205 12711.83 10.30 55248.62 88888.00 2008-07-23 00:15:02.625 205 12711.88 10.28 55248.62 88888.00 2008-07-23 00:15:02.750 205 12711.85 10.30 55248.65 88888.00 2008-07-23 00:15:02.875 205 12711.85 10.30 55248.65 88888.00 2008-07-23 00:15:03.000 205 12711.85 10.28 55248.65 88888.00 2008-07-23 00:15:03.125 205 12711.83 10.28 55248.65 88888.00 2008-07-23 00:15:03.250 205 12711.85 10.25 55248.68 88888.00 2008-07-23 00:15:03.375 205 12711.88 10.25 55248.65 88888.00 2008-07-23 00:15:03.500 205 12711.85 10.28 55248.65 88888.00 2008-07-23 00:15:03.625 205 12711.80 10.28 55248.65 88888.00 2008-07-23 00:15:03.750 205 12711.83 10.25 55248.70 88888.00 2008-07-23 00:15:03.875 205 12711.85 10.22 55248.72 88888.00 2008-07-23 00:15:04.000 205 12711.85 10.20 55248.70 88888.00 2008-07-23 00:15:04.125 205 12711.80 10.22 55248.68 88888.00 2008-07-23 00:15:04.250 205 12711.80 10.22 55248.72 88888.00 2008-07-23 00:15:04.375 205 12711.80 10.22 55248.72 88888.00 2008-07-23 00:15:04.500 205 12711.75 10.25 55248.72 88888.00 2008-07-23 00:15:04.625 205 12711.80 10.22 55248.72 88888.00 2008-07-23 00:15:04.750 205 12711.83 10.20 55248.68 88888.00 2008-07-23 00:15:04.875 205 12711.85 10.18 55248.70 88888.00 2008-07-23 00:15:05.000 205 12711.83 10.18 55248.70 88888.00 2008-07-23 00:15:05.125 205 12711.77 10.20 55248.70 88888.00 2008-07-23 00:15:05.250 205 12711.75 10.18 55248.72 88888.00 2008-07-23 00:15:05.375 205 12711.80 10.12 55248.72 88888.00 2008-07-23 00:15:05.500 205 12711.77 10.15 55248.72 88888.00 2008-07-23 00:15:05.625 205 12711.80 10.15 55248.72 88888.00 2008-07-23 00:15:05.750 205 12711.80 10.15 55248.72 88888.00 2008-07-23 00:15:05.875 205 12711.83 10.12 55248.72 88888.00 2008-07-23 00:15:06.000 205 12711.80 10.10 55248.72 88888.00 2008-07-23 00:15:06.125 205 12711.83 10.10 55248.75 88888.00 2008-07-23 00:15:06.250 205 12711.83 10.10 55248.78 88888.00 2008-07-23 00:15:06.375 205 12711.88 10.10 55248.80 88888.00 2008-07-23 00:15:06.500 205 12711.83 10.10 55248.78 88888.00 2008-07-23 00:15:06.625 205 12711.80 10.07 55248.78 88888.00 2008-07-23 00:15:06.750 205 12711.80 10.05 55248.78 88888.00 2008-07-23 00:15:06.875 205 12711.77 10.05 55248.75 88888.00 2008-07-23 00:15:07.000 205 12711.73 10.05 55248.75 88888.00 2008-07-23 00:15:07.125 205 12711.77 10.05 55248.75 88888.00 2008-07-23 00:15:07.250 205 12711.77 10.03 55248.75 88888.00 2008-07-23 00:15:07.375 205 12711.70 10.03 55248.75 88888.00 2008-07-23 00:15:07.500 205 12711.73 10.00 55248.78 88888.00 2008-07-23 00:15:07.625 205 12711.73 10.00 55248.75 88888.00 2008-07-23 00:15:07.750 205 12711.73 10.00 55248.75 88888.00 2008-07-23 00:15:07.875 205 12711.73 10.00 55248.80 88888.00 2008-07-23 00:15:08.000 205 12711.67 9.97 55248.80 88888.00 2008-07-23 00:15:08.125 205 12711.70 10.00 55248.80 88888.00 2008-07-23 00:15:08.250 205 12711.70 9.97 55248.80 88888.00 2008-07-23 00:15:08.375 205 12711.75 10.00 55248.80 88888.00 2008-07-23 00:15:08.500 205 12711.77 9.97 55248.80 88888.00 2008-07-23 00:15:08.625 205 12711.73 9.97 55248.82 88888.00 2008-07-23 00:15:08.750 205 12711.67 9.93 55248.82 88888.00 2008-07-23 00:15:08.875 205 12711.70 9.93 55248.82 88888.00 2008-07-23 00:15:09.000 205 12711.73 9.93 55248.82 88888.00 2008-07-23 00:15:09.125 205 12711.73 9.90 55248.82 88888.00 2008-07-23 00:15:09.250 205 12711.75 9.90 55248.85 88888.00 2008-07-23 00:15:09.375 205 12711.75 9.90 55248.85 88888.00 2008-07-23 00:15:09.500 205 12711.65 9.93 55248.85 88888.00 2008-07-23 00:15:09.625 205 12711.67 9.93 55248.88 88888.00 2008-07-23 00:15:09.750 205 12711.70 9.93 55248.88 88888.00 2008-07-23 00:15:09.875 205 12711.73 9.90 55248.90 88888.00 2008-07-23 00:15:10.000 205 12711.70 9.90 55248.90 88888.00 2008-07-23 00:15:10.125 205 12711.65 9.93 55248.90 88888.00 2008-07-23 00:15:10.250 205 12711.62 9.88 55248.90 88888.00 2008-07-23 00:15:10.375 205 12711.70 9.88 55248.93 88888.00 2008-07-23 00:15:10.500 205 12711.65 9.88 55248.90 88888.00 2008-07-23 00:15:10.625 205 12711.58 9.85 55248.90 88888.00 2008-07-23 00:15:10.750 205 12711.60 9.85 55248.90 88888.00 2008-07-23 00:15:10.875 205 12711.62 9.88 55248.93 88888.00 2008-07-23 00:15:11.000 205 12711.62 9.85 55248.90 88888.00 2008-07-23 00:15:11.125 205 12711.62 9.88 55248.90 88888.00 2008-07-23 00:15:11.250 205 12711.60 9.90 55248.95 88888.00 2008-07-23 00:15:11.375 205 12711.55 9.90 55248.97 88888.00 2008-07-23 00:15:11.500 205 12711.50 9.88 55248.95 88888.00 2008-07-23 00:15:11.625 205 12711.48 9.88 55248.93 88888.00 2008-07-23 00:15:11.750 205 12711.45 9.90 55248.97 88888.00 2008-07-23 00:15:11.875 205 12711.48 9.88 55249.00 88888.00 2008-07-23 00:15:12.000 205 12711.48 9.88 55248.97 88888.00 2008-07-23 00:15:12.125 205 12711.50 9.88 55248.95 88888.00 2008-07-23 00:15:12.250 205 12711.48 9.90 55248.97 88888.00 2008-07-23 00:15:12.375 205 12711.42 9.90 55249.03 88888.00 2008-07-23 00:15:12.500 205 12711.42 9.90 55249.00 88888.00 2008-07-23 00:15:12.625 205 12711.45 9.95 55249.03 88888.00 2008-07-23 00:15:12.750 205 12711.48 9.95 55249.00 88888.00 2008-07-23 00:15:12.875 205 12711.45 9.95 55248.97 88888.00 2008-07-23 00:15:13.000 205 12711.45 9.97 55249.00 88888.00 2008-07-23 00:15:13.125 205 12711.42 9.97 55249.03 88888.00 2008-07-23 00:15:13.250 205 12711.40 9.97 55249.03 88888.00 2008-07-23 00:15:13.375 205 12711.38 9.97 55249.05 88888.00 2008-07-23 00:15:13.500 205 12711.35 9.97 55249.07 88888.00 2008-07-23 00:15:13.625 205 12711.40 9.97 55249.03 88888.00 2008-07-23 00:15:13.750 205 12711.42 9.97 55249.05 88888.00 2008-07-23 00:15:13.875 205 12711.38 9.95 55249.03 88888.00 2008-07-23 00:15:14.000 205 12711.38 9.95 55249.07 88888.00 2008-07-23 00:15:14.125 205 12711.38 9.97 55249.07 88888.00 2008-07-23 00:15:14.250 205 12711.35 10.00 55249.07 88888.00 2008-07-23 00:15:14.375 205 12711.33 10.03 55249.05 88888.00 2008-07-23 00:15:14.500 205 12711.35 10.05 55249.07 88888.00 2008-07-23 00:15:14.625 205 12711.38 10.05 55249.07 88888.00 2008-07-23 00:15:14.750 205 12711.38 10.05 55249.05 88888.00 2008-07-23 00:15:14.875 205 12711.42 10.07 55249.05 88888.00 2008-07-23 00:15:15.000 205 12711.40 10.05 55249.05 88888.00 2008-07-23 00:15:15.125 205 12711.40 10.05 55249.07 88888.00 2008-07-23 00:15:15.250 205 12711.38 10.05 55249.05 88888.00 2008-07-23 00:15:15.375 205 12711.35 10.07 55249.07 88888.00 2008-07-23 00:15:15.500 205 12711.40 10.07 55249.07 88888.00 2008-07-23 00:15:15.625 205 12711.45 10.10 55249.07 88888.00 2008-07-23 00:15:15.750 205 12711.42 10.07 55249.05 88888.00 2008-07-23 00:15:15.875 205 12711.45 10.07 55249.05 88888.00 2008-07-23 00:15:16.000 205 12711.42 10.10 55249.07 88888.00 2008-07-23 00:15:16.125 205 12711.35 10.12 55249.07 88888.00 2008-07-23 00:15:16.250 205 12711.33 10.12 55249.10 88888.00 2008-07-23 00:15:16.375 205 12711.42 10.15 55249.10 88888.00 2008-07-23 00:15:16.500 205 12711.48 10.12 55249.10 88888.00 2008-07-23 00:15:16.625 205 12711.45 10.10 55249.07 88888.00 2008-07-23 00:15:16.750 205 12711.42 10.10 55249.10 88888.00 2008-07-23 00:15:16.875 205 12711.38 10.12 55249.12 88888.00 2008-07-23 00:15:17.000 205 12711.40 10.12 55249.12 88888.00 2008-07-23 00:15:17.125 205 12711.40 10.07 55249.10 88888.00 2008-07-23 00:15:17.250 205 12711.48 10.07 55249.12 88888.00 2008-07-23 00:15:17.375 205 12711.55 10.10 55249.10 88888.00 2008-07-23 00:15:17.500 205 12711.50 10.12 55249.10 88888.00 2008-07-23 00:15:17.625 205 12711.50 10.12 55249.10 88888.00 2008-07-23 00:15:17.750 205 12711.48 10.15 55249.10 88888.00 2008-07-23 00:15:17.875 205 12711.58 10.15 55249.12 88888.00 2008-07-23 00:15:18.000 205 12711.60 10.18 55249.12 88888.00 2008-07-23 00:15:18.125 205 12711.52 10.18 55249.12 88888.00 2008-07-23 00:15:18.250 205 12711.45 10.15 55249.12 88888.00 2008-07-23 00:15:18.375 205 12711.50 10.15 55249.12 88888.00 2008-07-23 00:15:18.500 205 12711.55 10.15 55249.15 88888.00 2008-07-23 00:15:18.625 205 12711.52 10.15 55249.15 88888.00 2008-07-23 00:15:18.750 205 12711.52 10.15 55249.10 88888.00 2008-07-23 00:15:18.875 205 12711.60 10.12 55249.15 88888.00 2008-07-23 00:15:19.000 205 12711.60 10.15 55249.15 88888.00 2008-07-23 00:15:19.125 205 12711.60 10.15 55249.10 88888.00 2008-07-23 00:15:19.250 205 12711.62 10.15 55249.07 88888.00 2008-07-23 00:15:19.375 205 12711.62 10.12 55249.12 88888.00 2008-07-23 00:15:19.500 205 12711.65 10.15 55249.15 88888.00 2008-07-23 00:15:19.625 205 12711.67 10.12 55249.12 88888.00 2008-07-23 00:15:19.750 205 12711.70 10.15 55249.10 88888.00 2008-07-23 00:15:19.875 205 12711.65 10.15 55249.10 88888.00 2008-07-23 00:15:20.000 205 12711.65 10.15 55249.07 88888.00 2008-07-23 00:15:20.125 205 12711.67 10.15 55249.12 88888.00 2008-07-23 00:15:20.250 205 12711.70 10.10 55249.12 88888.00 2008-07-23 00:15:20.375 205 12711.70 10.10 55249.12 88888.00 2008-07-23 00:15:20.500 205 12711.67 10.07 55249.10 88888.00 2008-07-23 00:15:20.625 205 12711.70 10.07 55249.10 88888.00 2008-07-23 00:15:20.750 205 12711.70 10.10 55249.10 88888.00 2008-07-23 00:15:20.875 205 12711.73 10.10 55249.12 88888.00 2008-07-23 00:15:21.000 205 12711.70 10.07 55249.10 88888.00 2008-07-23 00:15:21.125 205 12711.70 10.07 55249.10 88888.00 2008-07-23 00:15:21.250 205 12711.70 10.07 55249.12 88888.00 2008-07-23 00:15:21.375 205 12711.73 10.10 55249.12 88888.00 2008-07-23 00:15:21.500 205 12711.73 10.10 55249.10 88888.00 2008-07-23 00:15:21.625 205 12711.70 10.07 55249.10 88888.00 2008-07-23 00:15:21.750 205 12711.65 10.05 55249.10 88888.00 2008-07-23 00:15:21.875 205 12711.62 10.05 55249.10 88888.00 2008-07-23 00:15:22.000 205 12711.73 10.05 55249.12 88888.00 2008-07-23 00:15:22.125 205 12711.77 10.05 55249.10 88888.00 2008-07-23 00:15:22.250 205 12711.77 10.03 55249.10 88888.00 2008-07-23 00:15:22.375 205 12711.75 10.00 55249.12 88888.00 2008-07-23 00:15:22.500 205 12711.77 10.03 55249.12 88888.00 2008-07-23 00:15:22.625 205 12711.75 10.03 55249.12 88888.00 2008-07-23 00:15:22.750 205 12711.83 10.00 55249.12 88888.00 2008-07-23 00:15:22.875 205 12711.85 10.00 55249.12 88888.00 2008-07-23 00:15:23.000 205 12711.88 10.00 55249.15 88888.00 2008-07-23 00:15:23.125 205 12711.90 9.97 55249.12 88888.00 2008-07-23 00:15:23.250 205 12711.88 9.95 55249.12 88888.00 2008-07-23 00:15:23.375 205 12711.90 9.95 55249.12 88888.00 2008-07-23 00:15:23.500 205 12711.88 9.95 55249.12 88888.00 2008-07-23 00:15:23.625 205 12711.83 9.93 55249.12 88888.00 2008-07-23 00:15:23.750 205 12711.83 9.90 55249.12 88888.00 2008-07-23 00:15:23.875 205 12711.88 9.88 55249.12 88888.00 2008-07-23 00:15:24.000 205 12711.95 9.85 55249.05 88888.00 2008-07-23 00:15:24.125 205 12711.92 9.85 55249.05 88888.00 2008-07-23 00:15:24.250 205 12711.88 9.82 55249.07 88888.00 2008-07-23 00:15:24.375 205 12711.95 9.82 55249.07 88888.00 2008-07-23 00:15:24.500 205 12711.95 9.80 55249.10 88888.00 2008-07-23 00:15:24.625 205 12711.98 9.78 55249.05 88888.00 2008-07-23 00:15:24.750 205 12711.92 9.75 55249.05 88888.00 2008-07-23 00:15:24.875 205 12711.83 9.75 55249.05 88888.00 2008-07-23 00:15:25.000 205 12711.77 9.75 55249.05 88888.00 2008-07-23 00:15:25.125 205 12711.88 9.70 55249.05 88888.00 2008-07-23 00:15:25.250 205 12711.92 9.68 55249.05 88888.00 2008-07-23 00:15:25.375 205 12712.00 9.70 55249.05 88888.00 2008-07-23 00:15:25.500 205 12711.98 9.70 55249.03 88888.00 2008-07-23 00:15:25.625 205 12711.98 9.68 55249.05 88888.00 2008-07-23 00:15:25.750 205 12711.92 9.65 55249.05 88888.00 2008-07-23 00:15:25.875 205 12711.92 9.62 55249.05 88888.00 2008-07-23 00:15:26.000 205 12711.95 9.60 55249.00 88888.00 2008-07-23 00:15:26.125 205 12712.02 9.57 55248.97 88888.00 2008-07-23 00:15:26.250 205 12712.02 9.53 55248.97 88888.00 2008-07-23 00:15:26.375 205 12712.00 9.55 55249.00 88888.00 2008-07-23 00:15:26.500 205 12712.00 9.55 55248.95 88888.00 2008-07-23 00:15:26.625 205 12712.00 9.50 55248.95 88888.00 2008-07-23 00:15:26.750 205 12711.98 9.47 55248.93 88888.00 2008-07-23 00:15:26.875 205 12711.92 9.45 55248.93 88888.00 2008-07-23 00:15:27.000 205 12711.92 9.40 55248.93 88888.00 2008-07-23 00:15:27.125 205 12711.95 9.38 55248.93 88888.00 2008-07-23 00:15:27.250 205 12711.92 9.38 55248.93 88888.00 2008-07-23 00:15:27.375 205 12711.92 9.35 55248.93 88888.00 2008-07-23 00:15:27.500 205 12711.90 9.35 55248.90 88888.00 2008-07-23 00:15:27.625 205 12711.90 9.35 55248.90 88888.00 2008-07-23 00:15:27.750 205 12711.92 9.32 55248.88 88888.00 2008-07-23 00:15:27.875 205 12711.95 9.32 55248.88 88888.00 2008-07-23 00:15:28.000 205 12711.98 9.30 55248.85 88888.00 2008-07-23 00:15:28.125 205 12711.90 9.28 55248.85 88888.00 2008-07-23 00:15:28.250 205 12711.83 9.25 55248.82 88888.00 2008-07-23 00:15:28.375 205 12711.88 9.25 55248.82 88888.00 2008-07-23 00:15:28.500 205 12711.88 9.25 55248.82 88888.00 2008-07-23 00:15:28.625 205 12711.88 9.22 55248.80 88888.00 2008-07-23 00:15:28.750 205 12711.85 9.18 55248.80 88888.00 2008-07-23 00:15:28.875 205 12711.80 9.18 55248.78 88888.00 2008-07-23 00:15:29.000 205 12711.80 9.18 55248.72 88888.00 2008-07-23 00:15:29.125 205 12711.83 9.15 55248.72 88888.00 2008-07-23 00:15:29.250 205 12711.83 9.12 55248.75 88888.00 2008-07-23 00:15:29.375 205 12711.85 9.12 55248.72 88888.00 2008-07-23 00:15:29.500 205 12711.77 9.10 55248.70 88888.00 2008-07-23 00:15:29.625 205 12711.73 9.07 55248.70 88888.00 2008-07-23 00:15:29.750 205 12711.73 9.07 55248.70 88888.00 2008-07-23 00:15:29.875 205 12711.67 9.07 55248.72 88888.00 2008-07-23 00:15:30.000 205 12711.65 9.07 55248.72 88888.00 2008-07-23 00:15:30.125 205 12711.65 9.10 55248.75 88888.00 2008-07-23 00:15:30.250 205 12711.65 9.10 55248.75 88888.00 2008-07-23 00:15:30.375 205 12711.62 9.12 55248.72 88888.00 2008-07-23 00:15:30.500 205 12711.52 9.15 55248.70 88888.00 2008-07-23 00:15:30.625 205 12711.52 9.15 55248.75 88888.00 2008-07-23 00:15:30.750 205 12711.55 9.15 55248.78 88888.00 2008-07-23 00:15:30.875 205 12711.58 9.15 55248.80 88888.00 2008-07-23 00:15:31.000 205 12711.55 9.12 55248.78 88888.00 2008-07-23 00:15:31.125 205 12711.55 9.18 55248.80 88888.00 2008-07-23 00:15:31.250 205 12711.62 9.18 55248.82 88888.00 2008-07-23 00:15:31.375 205 12711.75 9.18 55248.88 88888.00 2008-07-23 00:15:31.500 205 12711.80 9.18 55248.88 88888.00 2008-07-23 00:15:31.625 205 12711.75 9.18 55248.90 88888.00 2008-07-23 00:15:31.750 205 12711.67 9.18 55248.90 88888.00 2008-07-23 00:15:31.875 205 12711.75 9.18 55248.90 88888.00 2008-07-23 00:15:32.000 205 12711.80 9.18 55248.93 88888.00 2008-07-23 00:15:32.125 205 12711.77 9.20 55248.95 88888.00 2008-07-23 00:15:32.250 205 12711.70 9.18 55248.97 88888.00 2008-07-23 00:15:32.375 205 12711.73 9.15 55249.00 88888.00 2008-07-23 00:15:32.500 205 12711.80 9.18 55249.05 88888.00 2008-07-23 00:15:32.625 205 12711.85 9.18 55249.05 88888.00 2008-07-23 00:15:32.750 205 12711.85 9.18 55249.07 88888.00 2008-07-23 00:15:32.875 205 12711.90 9.18 55249.12 88888.00 2008-07-23 00:15:33.000 205 12711.95 9.18 55249.15 88888.00 2008-07-23 00:15:33.125 205 12711.90 9.18 55249.20 88888.00 2008-07-23 00:15:33.250 205 12711.90 9.15 55249.22 88888.00 2008-07-23 00:15:33.375 205 12711.90 9.15 55249.22 88888.00 2008-07-23 00:15:33.500 205 12711.95 9.15 55249.22 88888.00 2008-07-23 00:15:33.625 205 12711.98 9.18 55249.25 88888.00 2008-07-23 00:15:33.750 205 12712.02 9.15 55249.30 88888.00 2008-07-23 00:15:33.875 205 12712.00 9.12 55249.32 88888.00 2008-07-23 00:15:34.000 205 12712.02 9.12 55249.32 88888.00 2008-07-23 00:15:34.125 205 12712.10 9.12 55249.35 88888.00 2008-07-23 00:15:34.250 205 12712.12 9.10 55249.40 88888.00 2008-07-23 00:15:34.375 205 12712.10 9.12 55249.43 88888.00 2008-07-23 00:15:34.500 205 12712.12 9.10 55249.43 88888.00 2008-07-23 00:15:34.625 205 12712.17 9.10 55249.45 88888.00 2008-07-23 00:15:34.750 205 12712.20 9.07 55249.45 88888.00 2008-07-23 00:15:34.875 205 12712.17 9.10 55249.45 88888.00 2008-07-23 00:15:35.000 205 12712.15 9.10 55249.45 88888.00 2008-07-23 00:15:35.125 205 12712.15 9.10 55249.50 88888.00 2008-07-23 00:15:35.250 205 12712.20 9.10 55249.53 88888.00 2008-07-23 00:15:35.375 205 12712.30 9.12 55249.57 88888.00 2008-07-23 00:15:35.500 205 12712.35 9.10 55249.55 88888.00 2008-07-23 00:15:35.625 205 12712.38 9.10 55249.57 88888.00 2008-07-23 00:15:35.750 205 12712.35 9.10 55249.60 88888.00 2008-07-23 00:15:35.875 205 12712.38 9.10 55249.60 88888.00 2008-07-23 00:15:36.000 205 12712.38 9.07 55249.62 88888.00 2008-07-23 00:15:36.125 205 12712.42 9.10 55249.65 88888.00 2008-07-23 00:15:36.250 205 12712.40 9.07 55249.68 88888.00 2008-07-23 00:15:36.375 205 12712.42 9.10 55249.65 88888.00 2008-07-23 00:15:36.500 205 12712.48 9.12 55249.62 88888.00 2008-07-23 00:15:36.625 205 12712.58 9.12 55249.62 88888.00 2008-07-23 00:15:36.750 205 12712.58 9.12 55249.65 88888.00 2008-07-23 00:15:36.875 205 12712.58 9.12 55249.68 88888.00 2008-07-23 00:15:37.000 205 12712.60 9.10 55249.65 88888.00 2008-07-23 00:15:37.125 205 12712.65 9.10 55249.68 88888.00 2008-07-23 00:15:37.250 205 12712.65 9.10 55249.68 88888.00 2008-07-23 00:15:37.375 205 12712.62 9.07 55249.68 88888.00 2008-07-23 00:15:37.500 205 12712.62 9.07 55249.68 88888.00 2008-07-23 00:15:37.625 205 12712.67 9.10 55249.65 88888.00 2008-07-23 00:15:37.750 205 12712.73 9.12 55249.70 88888.00 2008-07-23 00:15:37.875 205 12712.73 9.12 55249.70 88888.00 2008-07-23 00:15:38.000 205 12712.73 9.15 55249.68 88888.00 2008-07-23 00:15:38.125 205 12712.75 9.15 55249.70 88888.00 2008-07-23 00:15:38.250 205 12712.73 9.12 55249.72 88888.00 2008-07-23 00:15:38.375 205 12712.75 9.18 55249.75 88888.00 2008-07-23 00:15:38.500 205 12712.70 9.18 55249.75 88888.00 2008-07-23 00:15:38.625 205 12712.75 9.18 55249.75 88888.00 2008-07-23 00:15:38.750 205 12712.77 9.18 55249.75 88888.00 2008-07-23 00:15:38.875 205 12712.77 9.18 55249.75 88888.00 2008-07-23 00:15:39.000 205 12712.77 9.18 55249.75 88888.00 2008-07-23 00:15:39.125 205 12712.80 9.20 55249.75 88888.00 2008-07-23 00:15:39.250 205 12712.80 9.20 55249.78 88888.00 2008-07-23 00:15:39.375 205 12712.85 9.20 55249.78 88888.00 2008-07-23 00:15:39.500 205 12712.88 9.20 55249.78 88888.00 2008-07-23 00:15:39.625 205 12712.90 9.22 55249.78 88888.00 2008-07-23 00:15:39.750 205 12712.85 9.22 55249.78 88888.00 2008-07-23 00:15:39.875 205 12712.90 9.25 55249.75 88888.00 2008-07-23 00:15:40.000 205 12713.00 9.28 55249.70 88888.00 2008-07-23 00:15:40.125 205 12713.02 9.30 55249.75 88888.00 2008-07-23 00:15:40.250 205 12712.95 9.28 55249.75 88888.00 2008-07-23 00:15:40.375 205 12712.98 9.30 55249.75 88888.00 2008-07-23 00:15:40.500 205 12712.92 9.32 55249.75 88888.00 2008-07-23 00:15:40.625 205 12712.92 9.38 55249.75 88888.00 2008-07-23 00:15:40.750 205 12712.92 9.38 55249.75 88888.00 2008-07-23 00:15:40.875 205 12712.98 9.38 55249.78 88888.00 2008-07-23 00:15:41.000 205 12712.98 9.35 55249.75 88888.00 2008-07-23 00:15:41.125 205 12713.05 9.38 55249.72 88888.00 2008-07-23 00:15:41.250 205 12713.08 9.38 55249.75 88888.00 2008-07-23 00:15:41.375 205 12713.05 9.38 55249.72 88888.00 2008-07-23 00:15:41.500 205 12713.00 9.40 55249.72 88888.00 2008-07-23 00:15:41.625 205 12712.95 9.43 55249.72 88888.00 2008-07-23 00:15:41.750 205 12712.95 9.43 55249.78 88888.00 2008-07-23 00:15:41.875 205 12713.00 9.45 55249.78 88888.00 2008-07-23 00:15:42.000 205 12713.08 9.45 55249.75 88888.00 2008-07-23 00:15:42.125 205 12713.05 9.45 55249.75 88888.00 2008-07-23 00:15:42.250 205 12713.02 9.40 55249.75 88888.00 2008-07-23 00:15:42.375 205 12713.08 9.45 55249.72 88888.00 2008-07-23 00:15:42.500 205 12713.12 9.47 55249.72 88888.00 2008-07-23 00:15:42.625 205 12713.12 9.53 55249.75 88888.00 2008-07-23 00:15:42.750 205 12713.10 9.53 55249.78 88888.00 2008-07-23 00:15:42.875 205 12713.12 9.53 55249.80 88888.00 2008-07-23 00:15:43.000 205 12713.08 9.55 55249.78 88888.00 2008-07-23 00:15:43.125 205 12713.08 9.55 55249.80 88888.00 2008-07-23 00:15:43.250 205 12713.05 9.55 55249.82 88888.00 2008-07-23 00:15:43.375 205 12713.10 9.55 55249.82 88888.00 2008-07-23 00:15:43.500 205 12713.15 9.57 55249.78 88888.00 2008-07-23 00:15:43.625 205 12713.12 9.60 55249.78 88888.00 2008-07-23 00:15:43.750 205 12713.10 9.60 55249.82 88888.00 2008-07-23 00:15:43.875 205 12713.10 9.60 55249.82 88888.00 2008-07-23 00:15:44.000 205 12713.15 9.60 55249.80 88888.00 2008-07-23 00:15:44.125 205 12713.15 9.60 55249.78 88888.00 2008-07-23 00:15:44.250 205 12713.12 9.60 55249.78 88888.00 2008-07-23 00:15:44.375 205 12713.10 9.62 55249.80 88888.00 2008-07-23 00:15:44.500 205 12713.08 9.62 55249.80 88888.00 2008-07-23 00:15:44.625 205 12713.05 9.65 55249.82 88888.00 2008-07-23 00:15:44.750 205 12713.10 9.65 55249.80 88888.00 2008-07-23 00:15:44.875 205 12713.15 9.65 55249.80 88888.00 2008-07-23 00:15:45.000 205 12713.10 9.65 55249.80 88888.00 2008-07-23 00:15:45.125 205 12713.08 9.65 55249.80 88888.00 2008-07-23 00:15:45.250 205 12713.10 9.68 55249.88 88888.00 2008-07-23 00:15:45.375 205 12713.12 9.68 55249.85 88888.00 2008-07-23 00:15:45.500 205 12713.10 9.72 55249.88 88888.00 2008-07-23 00:15:45.625 205 12713.12 9.72 55249.93 88888.00 2008-07-23 00:15:45.750 205 12713.10 9.75 55249.90 88888.00 2008-07-23 00:15:45.875 205 12713.10 9.75 55249.90 88888.00 2008-07-23 00:15:46.000 205 12713.15 9.75 55249.90 88888.00 2008-07-23 00:15:46.125 205 12713.20 9.75 55249.93 88888.00 2008-07-23 00:15:46.250 205 12713.17 9.78 55249.97 88888.00 2008-07-23 00:15:46.375 205 12713.12 9.80 55249.95 88888.00 2008-07-23 00:15:46.500 205 12713.05 9.80 55249.95 88888.00 2008-07-23 00:15:46.625 205 12713.00 9.80 55249.97 88888.00 2008-07-23 00:15:46.750 205 12712.98 9.80 55250.00 88888.00 2008-07-23 00:15:46.875 205 12713.00 9.82 55250.00 88888.00 2008-07-23 00:15:47.000 205 12713.02 9.82 55249.97 88888.00 2008-07-23 00:15:47.125 205 12713.00 9.82 55250.00 88888.00 2008-07-23 00:15:47.250 205 12713.00 9.85 55250.00 88888.00 2008-07-23 00:15:47.375 205 12713.00 9.88 55250.00 88888.00 2008-07-23 00:15:47.500 205 12712.98 9.88 55249.97 88888.00 2008-07-23 00:15:47.625 205 12712.92 9.88 55250.00 88888.00 2008-07-23 00:15:47.750 205 12712.88 9.88 55250.00 88888.00 2008-07-23 00:15:47.875 205 12712.90 9.90 55250.00 88888.00 2008-07-23 00:15:48.000 205 12712.90 9.90 55250.00 88888.00 2008-07-23 00:15:48.125 205 12712.90 9.90 55250.03 88888.00 2008-07-23 00:15:48.250 205 12712.80 9.90 55250.05 88888.00 2008-07-23 00:15:48.375 205 12712.80 9.90 55250.05 88888.00 2008-07-23 00:15:48.500 205 12712.77 9.95 55250.07 88888.00 2008-07-23 00:15:48.625 205 12712.77 9.95 55250.10 88888.00 2008-07-23 00:15:48.750 205 12712.83 9.93 55250.10 88888.00 2008-07-23 00:15:48.875 205 12712.80 9.95 55250.10 88888.00 2008-07-23 00:15:49.000 205 12712.77 9.93 55250.10 88888.00 2008-07-23 00:15:49.125 205 12712.75 9.93 55250.15 88888.00 2008-07-23 00:15:49.250 205 12712.80 9.95 55250.18 88888.00 2008-07-23 00:15:49.375 205 12712.80 9.95 55250.12 88888.00 2008-07-23 00:15:49.500 205 12712.73 9.95 55250.12 88888.00 2008-07-23 00:15:49.625 205 12712.60 9.93 55250.15 88888.00 2008-07-23 00:15:49.750 205 12712.58 9.95 55250.18 88888.00 2008-07-23 00:15:49.875 205 12712.58 9.95 55250.20 88888.00 2008-07-23 00:15:50.000 205 12712.50 9.95 55250.22 88888.00 2008-07-23 00:15:50.125 205 12712.50 9.95 55250.25 88888.00 2008-07-23 00:15:50.250 205 12712.50 9.93 55250.25 88888.00 2008-07-23 00:15:50.375 205 12712.55 9.95 55250.25 88888.00 2008-07-23 00:15:50.500 205 12712.55 9.97 55250.28 88888.00 2008-07-23 00:15:50.625 205 12712.50 9.95 55250.28 88888.00 2008-07-23 00:15:50.750 205 12712.45 9.95 55250.28 88888.00 2008-07-23 00:15:50.875 205 12712.50 9.95 55250.28 88888.00 2008-07-23 00:15:51.000 205 12712.50 9.93 55250.30 88888.00 2008-07-23 00:15:51.125 205 12712.45 9.90 55250.32 88888.00 2008-07-23 00:15:51.250 205 12712.40 9.88 55250.30 88888.00 2008-07-23 00:15:51.375 205 12712.35 9.90 55250.30 88888.00 2008-07-23 00:15:51.500 205 12712.30 9.90 55250.32 88888.00 2008-07-23 00:15:51.625 205 12712.30 9.88 55250.35 88888.00 2008-07-23 00:15:51.750 205 12712.35 9.85 55250.35 88888.00 2008-07-23 00:15:51.875 205 12712.35 9.88 55250.32 88888.00 2008-07-23 00:15:52.000 205 12712.27 9.88 55250.32 88888.00 2008-07-23 00:15:52.125 205 12712.20 9.85 55250.38 88888.00 2008-07-23 00:15:52.250 205 12712.15 9.85 55250.40 88888.00 2008-07-23 00:15:52.375 205 12712.17 9.85 55250.40 88888.00 2008-07-23 00:15:52.500 205 12712.23 9.85 55250.40 88888.00 2008-07-23 00:15:52.625 205 12712.23 9.82 55250.40 88888.00 2008-07-23 00:15:52.750 205 12712.17 9.80 55250.40 88888.00 2008-07-23 00:15:52.875 205 12712.15 9.78 55250.38 88888.00 2008-07-23 00:15:53.000 205 12712.12 9.78 55250.40 88888.00 2008-07-23 00:15:53.125 205 12712.10 9.78 55250.45 88888.00 2008-07-23 00:15:53.250 205 12712.12 9.78 55250.45 88888.00 2008-07-23 00:15:53.375 205 12712.17 9.78 55250.45 88888.00 2008-07-23 00:15:53.500 205 12712.17 9.78 55250.45 88888.00 2008-07-23 00:15:53.625 205 12712.12 9.78 55250.47 88888.00 2008-07-23 00:15:53.750 205 12712.10 9.78 55250.50 88888.00 2008-07-23 00:15:53.875 205 12712.15 9.78 55250.50 88888.00 2008-07-23 00:15:54.000 205 12712.15 9.78 55250.47 88888.00 2008-07-23 00:15:54.125 205 12712.15 9.78 55250.50 88888.00 2008-07-23 00:15:54.250 205 12712.12 9.78 55250.53 88888.00 2008-07-23 00:15:54.375 205 12712.10 9.78 55250.53 88888.00 2008-07-23 00:15:54.500 205 12712.02 9.82 55250.53 88888.00 2008-07-23 00:15:54.625 205 12712.02 9.85 55250.53 88888.00 2008-07-23 00:15:54.750 205 12712.00 9.82 55250.53 88888.00 2008-07-23 00:15:54.875 205 12711.98 9.82 55250.55 88888.00 2008-07-23 00:15:55.000 205 12712.00 9.85 55250.57 88888.00 2008-07-23 00:15:55.125 205 12711.98 9.88 55250.60 88888.00 2008-07-23 00:15:55.250 205 12712.02 9.88 55250.62 88888.00 2008-07-23 00:15:55.375 205 12712.08 9.90 55250.60 88888.00 2008-07-23 00:15:55.500 205 12712.00 9.90 55250.62 88888.00 2008-07-23 00:15:55.625 205 12711.95 9.90 55250.62 88888.00 2008-07-23 00:15:55.750 205 12711.98 9.93 55250.62 88888.00 2008-07-23 00:15:55.875 205 12711.92 9.95 55250.65 88888.00 2008-07-23 00:15:56.000 205 12711.88 9.97 55250.68 88888.00 2008-07-23 00:15:56.125 205 12711.85 9.95 55250.68 88888.00 2008-07-23 00:15:56.250 205 12711.85 9.97 55250.62 88888.00 2008-07-23 00:15:56.375 205 12711.92 10.00 55250.68 88888.00 2008-07-23 00:15:56.500 205 12711.90 9.97 55250.68 88888.00 2008-07-23 00:15:56.625 205 12711.90 10.00 55250.70 88888.00 2008-07-23 00:15:56.750 205 12711.83 10.03 55250.70 88888.00 2008-07-23 00:15:56.875 205 12711.80 10.03 55250.70 88888.00 2008-07-23 00:15:57.000 205 12711.80 10.03 55250.72 88888.00 2008-07-23 00:15:57.125 205 12711.80 10.07 55250.75 88888.00 2008-07-23 00:15:57.250 205 12711.80 10.10 55250.72 88888.00 2008-07-23 00:15:57.375 205 12711.83 10.10 55250.72 88888.00 2008-07-23 00:15:57.500 205 12711.77 10.10 55250.75 88888.00 2008-07-23 00:15:57.625 205 12711.77 10.12 55250.78 88888.00 2008-07-23 00:15:57.750 205 12711.90 10.15 55250.78 88888.00 2008-07-23 00:15:57.875 205 12711.88 10.18 55250.78 88888.00 2008-07-23 00:15:58.000 205 12711.75 10.18 55250.80 88888.00 2008-07-23 00:15:58.125 205 12711.75 10.20 55250.78 88888.00 2008-07-23 00:15:58.250 205 12711.85 10.22 55250.80 88888.00 2008-07-23 00:15:58.375 205 12711.88 10.25 55250.80 88888.00 2008-07-23 00:15:58.500 205 12711.90 10.28 55250.80 88888.00 2008-07-23 00:15:58.625 205 12711.90 10.30 55250.80 88888.00 2008-07-23 00:15:58.750 205 12711.88 10.32 55250.82 88888.00 2008-07-23 00:15:58.875 205 12711.85 10.32 55250.82 88888.00 2008-07-23 00:15:59.000 205 12711.80 10.35 55250.82 88888.00 2008-07-23 00:15:59.125 205 12711.75 10.38 55250.82 88888.00 2008-07-23 00:15:59.250 205 12711.73 10.40 55250.88 88888.00 2008-07-23 00:15:59.375 205 12711.77 10.43 55250.90 88888.00 2008-07-23 00:15:59.500 205 12711.80 10.45 55250.90 88888.00 2008-07-23 00:15:59.625 205 12711.85 10.45 55250.88 88888.00 2008-07-23 00:15:59.750 205 12711.85 10.47 55250.88 88888.00 2008-07-23 00:15:59.875 205 12711.83 10.47 55250.93 88888.00 2008-07-23 00:16:00.000 205 12711.85 10.50 55250.93 88888.00 2008-07-23 00:16:00.125 205 12711.92 10.55 55250.93 88888.00 2008-07-23 00:16:00.250 205 12711.90 10.57 55250.90 88888.00 2008-07-23 00:16:00.375 205 12711.88 10.57 55250.95 88888.00 2008-07-23 00:16:00.500 205 12711.90 10.60 55250.95 88888.00 2008-07-23 00:16:00.625 205 12711.90 10.62 55250.93 88888.00 2008-07-23 00:16:00.750 205 12711.88 10.65 55250.95 88888.00 2008-07-23 00:16:00.875 205 12711.95 10.70 55250.93 88888.00 2008-07-23 00:16:01.000 205 12712.02 10.72 55250.95 88888.00 2008-07-23 00:16:01.125 205 12712.02 10.75 55250.97 88888.00 2008-07-23 00:16:01.250 205 12711.92 10.78 55251.00 88888.00 2008-07-23 00:16:01.375 205 12711.90 10.82 55251.03 88888.00 2008-07-23 00:16:01.500 205 12711.83 10.88 55251.00 88888.00 2008-07-23 00:16:01.625 205 12711.85 10.88 55250.97 88888.00 2008-07-23 00:16:01.750 205 12711.92 10.90 55250.97 88888.00 2008-07-23 00:16:01.875 205 12711.98 10.93 55251.00 88888.00 2008-07-23 00:16:02.000 205 12712.00 10.97 55251.00 88888.00 2008-07-23 00:16:02.125 205 12711.98 11.00 55250.97 88888.00 2008-07-23 00:16:02.250 205 12711.95 11.00 55251.03 88888.00 2008-07-23 00:16:02.375 205 12711.98 11.07 55251.03 88888.00 2008-07-23 00:16:02.500 205 12711.92 11.10 55251.05 88888.00 2008-07-23 00:16:02.625 205 12711.98 11.12 55251.05 88888.00 2008-07-23 00:16:02.750 205 12712.00 11.15 55251.07 88888.00 2008-07-23 00:16:02.875 205 12711.95 11.18 55251.10 88888.00 2008-07-23 00:16:03.000 205 12711.90 11.20 55251.07 88888.00 2008-07-23 00:16:03.125 205 12711.98 11.22 55251.07 88888.00 2008-07-23 00:16:03.250 205 12711.95 11.25 55251.10 88888.00 2008-07-23 00:16:03.375 205 12711.98 11.30 55251.12 88888.00 2008-07-23 00:16:03.500 205 12711.98 11.35 55251.10 88888.00 2008-07-23 00:16:03.625 205 12712.00 11.38 55251.10 88888.00 2008-07-23 00:16:03.750 205 12711.95 11.40 55251.12 88888.00 2008-07-23 00:16:03.875 205 12711.95 11.43 55251.12 88888.00 2008-07-23 00:16:04.000 205 12711.98 11.45 55251.10 88888.00 2008-07-23 00:16:04.125 205 12712.02 11.50 55251.07 88888.00 2008-07-23 00:16:04.250 205 12712.02 11.53 55251.10 88888.00 2008-07-23 00:16:04.375 205 12712.05 11.55 55251.10 88888.00 2008-07-23 00:16:04.500 205 12712.05 11.60 55251.10 88888.00 2008-07-23 00:16:04.625 205 12712.05 11.62 55251.15 88888.00 2008-07-23 00:16:04.750 205 12712.05 11.65 55251.15 88888.00 2008-07-23 00:16:04.875 205 12712.02 11.68 55251.15 88888.00 2008-07-23 00:16:05.000 205 12712.10 11.72 55251.15 88888.00 2008-07-23 00:16:05.125 205 12712.15 11.72 55251.18 88888.00 2008-07-23 00:16:05.250 205 12712.08 11.78 55251.18 88888.00 2008-07-23 00:16:05.375 205 12712.10 11.82 55251.15 88888.00 2008-07-23 00:16:05.500 205 12712.10 11.85 55251.15 88888.00 2008-07-23 00:16:05.625 205 12712.08 11.85 55251.18 88888.00 2008-07-23 00:16:05.750 205 12712.08 11.88 55251.18 88888.00 2008-07-23 00:16:05.875 205 12712.10 11.90 55251.18 88888.00 2008-07-23 00:16:06.000 205 12712.15 11.93 55251.18 88888.00 2008-07-23 00:16:06.125 205 12712.12 11.95 55251.20 88888.00 2008-07-23 00:16:06.250 205 12712.12 12.00 55251.18 88888.00 2008-07-23 00:16:06.375 205 12712.20 12.03 55251.18 88888.00 2008-07-23 00:16:06.500 205 12712.23 12.05 55251.18 88888.00 2008-07-23 00:16:06.625 205 12712.27 12.07 55251.18 88888.00 2008-07-23 00:16:06.750 205 12712.25 12.10 55251.18 88888.00 2008-07-23 00:16:06.875 205 12712.23 12.12 55251.18 88888.00 2008-07-23 00:16:07.000 205 12712.25 12.15 55251.18 88888.00 2008-07-23 00:16:07.125 205 12712.23 12.20 55251.22 88888.00 2008-07-23 00:16:07.250 205 12712.23 12.22 55251.25 88888.00 2008-07-23 00:16:07.375 205 12712.17 12.25 55251.28 88888.00 2008-07-23 00:16:07.500 205 12712.15 12.28 55251.25 88888.00 2008-07-23 00:16:07.625 205 12712.20 12.30 55251.22 88888.00 2008-07-23 00:16:07.750 205 12712.25 12.35 55251.22 88888.00 2008-07-23 00:16:07.875 205 12712.23 12.35 55251.22 88888.00 2008-07-23 00:16:08.000 205 12712.23 12.38 55251.20 88888.00 2008-07-23 00:16:08.125 205 12712.20 12.40 55251.20 88888.00 2008-07-23 00:16:08.250 205 12712.20 12.43 55251.22 88888.00 2008-07-23 00:16:08.375 205 12712.20 12.45 55251.22 88888.00 2008-07-23 00:16:08.500 205 12712.20 12.50 55251.25 88888.00 2008-07-23 00:16:08.625 205 12712.17 12.53 55251.25 88888.00 2008-07-23 00:16:08.750 205 12712.12 12.57 55251.25 88888.00 2008-07-23 00:16:08.875 205 12712.17 12.57 55251.25 88888.00 2008-07-23 00:16:09.000 205 12712.27 12.60 55251.25 88888.00 2008-07-23 00:16:09.125 205 12712.27 12.62 55251.28 88888.00 2008-07-23 00:16:09.250 205 12712.27 12.65 55251.28 88888.00 2008-07-23 00:16:09.375 205 12712.33 12.68 55251.28 88888.00 2008-07-23 00:16:09.500 205 12712.33 12.72 55251.28 88888.00 2008-07-23 00:16:09.625 205 12712.33 12.75 55251.28 88888.00 2008-07-23 00:16:09.750 205 12712.38 12.75 55251.30 88888.00 2008-07-23 00:16:09.875 205 12712.42 12.78 55251.28 88888.00 2008-07-23 00:16:10.000 205 12712.33 12.80 55251.30 88888.00 2008-07-23 00:16:10.125 205 12712.27 12.85 55251.35 88888.00 2008-07-23 00:16:10.250 205 12712.30 12.85 55251.32 88888.00 2008-07-23 00:16:10.375 205 12712.30 12.88 55251.32 88888.00 2008-07-23 00:16:10.500 205 12712.25 12.88 55251.32 88888.00 2008-07-23 00:16:10.625 205 12712.23 12.90 55251.35 88888.00 2008-07-23 00:16:10.750 205 12712.23 12.93 55251.35 88888.00 2008-07-23 00:16:10.875 205 12712.23 12.95 55251.35 88888.00 2008-07-23 00:16:11.000 205 12712.33 12.97 55251.35 88888.00 2008-07-23 00:16:11.125 205 12712.35 13.03 55251.35 88888.00 2008-07-23 00:16:11.250 205 12712.33 13.03 55251.35 88888.00 2008-07-23 00:16:11.375 205 12712.27 13.05 55251.38 88888.00 2008-07-23 00:16:11.500 205 12712.27 13.10 55251.38 88888.00 2008-07-23 00:16:11.625 205 12712.27 13.10 55251.38 88888.00 2008-07-23 00:16:11.750 205 12712.27 13.15 55251.35 88888.00 2008-07-23 00:16:11.875 205 12712.30 13.18 55251.40 88888.00 2008-07-23 00:16:12.000 205 12712.33 13.20 55251.40 88888.00 2008-07-23 00:16:12.125 205 12712.33 13.20 55251.40 88888.00 2008-07-23 00:16:12.250 205 12712.25 13.22 55251.43 88888.00 2008-07-23 00:16:12.375 205 12712.30 13.25 55251.43 88888.00 2008-07-23 00:16:12.500 205 12712.30 13.28 55251.43 88888.00 2008-07-23 00:16:12.625 205 12712.27 13.32 55251.40 88888.00 2008-07-23 00:16:12.750 205 12712.25 13.38 55251.43 88888.00 2008-07-23 00:16:12.875 205 12712.30 13.35 55251.43 88888.00 2008-07-23 00:16:13.000 205 12712.33 13.38 55251.43 88888.00 2008-07-23 00:16:13.125 205 12712.35 13.40 55251.47 88888.00 2008-07-23 00:16:13.250 205 12712.33 13.43 55251.45 88888.00 2008-07-23 00:16:13.375 205 12712.33 13.45 55251.47 88888.00 2008-07-23 00:16:13.500 205 12712.25 13.50 55251.47 88888.00 2008-07-23 00:16:13.625 205 12712.27 13.50 55251.45 88888.00 2008-07-23 00:16:13.750 205 12712.40 13.53 55251.47 88888.00 2008-07-23 00:16:13.875 205 12712.42 13.53 55251.47 88888.00 2008-07-23 00:16:14.000 205 12712.38 13.55 55251.45 88888.00 2008-07-23 00:16:14.125 205 12712.38 13.60 55251.45 88888.00 2008-07-23 00:16:14.250 205 12712.38 13.57 55251.47 88888.00 2008-07-23 00:16:14.375 205 12712.42 13.57 55251.50 88888.00 2008-07-23 00:16:14.500 205 12712.42 13.62 55251.50 88888.00 2008-07-23 00:16:14.625 205 12712.40 13.65 55251.50 88888.00 2008-07-23 00:16:14.750 205 12712.35 13.68 55251.53 88888.00 2008-07-23 00:16:14.875 205 12712.35 13.68 55251.53 88888.00 2008-07-23 00:16:15.000 205 12712.33 13.70 55251.53 88888.00 2008-07-23 00:16:15.125 205 12712.35 13.72 55251.53 88888.00 2008-07-23 00:16:15.250 205 12712.35 13.72 55251.53 88888.00 2008-07-23 00:16:15.375 205 12712.33 13.72 55251.50 88888.00 2008-07-23 00:16:15.500 205 12712.35 13.78 55251.50 88888.00 2008-07-23 00:16:15.625 205 12712.45 13.80 55251.50 88888.00 2008-07-23 00:16:15.750 205 12712.45 13.82 55251.53 88888.00 2008-07-23 00:16:15.875 205 12712.38 13.82 55251.55 88888.00 2008-07-23 00:16:16.000 205 12712.33 13.88 55251.55 88888.00 2008-07-23 00:16:16.125 205 12712.33 13.88 55251.55 88888.00 2008-07-23 00:16:16.250 205 12712.33 13.88 55251.57 88888.00 2008-07-23 00:16:16.375 205 12712.35 13.88 55251.57 88888.00 2008-07-23 00:16:16.500 205 12712.30 13.95 55251.57 88888.00 2008-07-23 00:16:16.625 205 12712.33 13.95 55251.60 88888.00 2008-07-23 00:16:16.750 205 12712.35 13.97 55251.60 88888.00 2008-07-23 00:16:16.875 205 12712.38 13.97 55251.60 88888.00 2008-07-23 00:16:17.000 205 12712.35 14.00 55251.62 88888.00 2008-07-23 00:16:17.125 205 12712.35 14.00 55251.62 88888.00 2008-07-23 00:16:17.250 205 12712.33 14.00 55251.65 88888.00 2008-07-23 00:16:17.375 205 12712.38 14.00 55251.65 88888.00 2008-07-23 00:16:17.500 205 12712.38 14.05 55251.70 88888.00 2008-07-23 00:16:17.625 205 12712.38 14.07 55251.70 88888.00 2008-07-23 00:16:17.750 205 12712.35 14.07 55251.70 88888.00 2008-07-23 00:16:17.875 205 12712.35 14.10 55251.65 88888.00 2008-07-23 00:16:18.000 205 12712.35 14.12 55251.65 88888.00 2008-07-23 00:16:18.125 205 12712.33 14.12 55251.68 88888.00 2008-07-23 00:16:18.250 205 12712.30 14.12 55251.70 88888.00 2008-07-23 00:16:18.375 205 12712.33 14.12 55251.70 88888.00 2008-07-23 00:16:18.500 205 12712.35 14.15 55251.68 88888.00 2008-07-23 00:16:18.625 205 12712.27 14.20 55251.70 88888.00 2008-07-23 00:16:18.750 205 12712.25 14.20 55251.72 88888.00 2008-07-23 00:16:18.875 205 12712.35 14.22 55251.72 88888.00 2008-07-23 00:16:19.000 205 12712.40 14.25 55251.72 88888.00 2008-07-23 00:16:19.125 205 12712.33 14.28 55251.72 88888.00 2008-07-23 00:16:19.250 205 12712.30 14.28 55251.72 88888.00 2008-07-23 00:16:19.375 205 12712.33 14.28 55251.75 88888.00 2008-07-23 00:16:19.500 205 12712.35 14.32 55251.75 88888.00 2008-07-23 00:16:19.625 205 12712.40 14.35 55251.75 88888.00 2008-07-23 00:16:19.750 205 12712.40 14.40 55251.75 88888.00 2008-07-23 00:16:19.875 205 12712.40 14.40 55251.78 88888.00 2008-07-23 00:16:20.000 205 12712.40 14.40 55251.75 88888.00 2008-07-23 00:16:20.125 205 12712.38 14.40 55251.78 88888.00 2008-07-23 00:16:20.250 205 12712.38 14.40 55251.80 88888.00 2008-07-23 00:16:20.375 205 12712.42 14.43 55251.80 88888.00 2008-07-23 00:16:20.500 205 12712.40 14.43 55251.80 88888.00 2008-07-23 00:16:20.625 205 12712.40 14.47 55251.80 88888.00 2008-07-23 00:16:20.750 205 12712.35 14.47 55251.80 88888.00 2008-07-23 00:16:20.875 205 12712.30 14.47 55251.82 88888.00 2008-07-23 00:16:21.000 205 12712.33 14.45 55251.82 88888.00 2008-07-23 00:16:21.125 205 12712.30 14.45 55251.85 88888.00 2008-07-23 00:16:21.250 205 12712.23 14.45 55251.85 88888.00 2008-07-23 00:16:21.375 205 12712.27 14.47 55251.82 88888.00 2008-07-23 00:16:21.500 205 12712.30 14.50 55251.82 88888.00 2008-07-23 00:16:21.625 205 12712.27 14.50 55251.82 88888.00 2008-07-23 00:16:21.750 205 12712.35 14.50 55251.82 88888.00 2008-07-23 00:16:21.875 205 12712.42 14.50 55251.85 88888.00 2008-07-23 00:16:22.000 205 12712.40 14.50 55251.85 88888.00 2008-07-23 00:16:22.125 205 12712.33 14.53 55251.90 88888.00 2008-07-23 00:16:22.250 205 12712.30 14.53 55251.90 88888.00 2008-07-23 00:16:22.375 205 12712.40 14.55 55251.88 88888.00 2008-07-23 00:16:22.500 205 12712.33 14.55 55251.90 88888.00 2008-07-23 00:16:22.625 205 12712.27 14.55 55251.88 88888.00 2008-07-23 00:16:22.750 205 12712.30 14.53 55251.90 88888.00 2008-07-23 00:16:22.875 205 12712.33 14.53 55251.90 88888.00 2008-07-23 00:16:23.000 205 12712.38 14.55 55251.90 88888.00 2008-07-23 00:16:23.125 205 12712.40 14.55 55251.93 88888.00 2008-07-23 00:16:23.250 205 12712.35 14.53 55251.90 88888.00 2008-07-23 00:16:23.375 205 12712.35 14.55 55251.93 88888.00 2008-07-23 00:16:23.500 205 12712.35 14.53 55251.93 88888.00 2008-07-23 00:16:23.625 205 12712.35 14.53 55251.90 88888.00 2008-07-23 00:16:23.750 205 12712.30 14.55 55251.93 88888.00 2008-07-23 00:16:23.875 205 12712.33 14.55 55251.93 88888.00 2008-07-23 00:16:24.000 205 12712.33 14.53 55251.95 88888.00 2008-07-23 00:16:24.125 205 12712.30 14.55 55251.95 88888.00 2008-07-23 00:16:24.250 205 12712.27 14.53 55251.97 88888.00 2008-07-23 00:16:24.375 205 12712.38 14.55 55251.97 88888.00 2008-07-23 00:16:24.500 205 12712.42 14.55 55251.95 88888.00 2008-07-23 00:16:24.625 205 12712.40 14.57 55251.95 88888.00 2008-07-23 00:16:24.750 205 12712.40 14.57 55251.95 88888.00 2008-07-23 00:16:24.875 205 12712.35 14.55 55251.95 88888.00 2008-07-23 00:16:25.000 205 12712.33 14.53 55251.95 88888.00 2008-07-23 00:16:25.125 205 12712.30 14.47 55251.95 88888.00 2008-07-23 00:16:25.250 205 12712.27 14.47 55252.00 88888.00 2008-07-23 00:16:25.375 205 12712.35 14.47 55252.00 88888.00 2008-07-23 00:16:25.500 205 12712.40 14.50 55252.03 88888.00 2008-07-23 00:16:25.625 205 12712.42 14.50 55252.03 88888.00 2008-07-23 00:16:25.750 205 12712.40 14.53 55252.00 88888.00 2008-07-23 00:16:25.875 205 12712.38 14.50 55252.00 88888.00 2008-07-23 00:16:26.000 205 12712.38 14.50 55252.03 88888.00 2008-07-23 00:16:26.125 205 12712.35 14.47 55252.03 88888.00 2008-07-23 00:16:26.250 205 12712.33 14.47 55252.03 88888.00 2008-07-23 00:16:26.375 205 12712.38 14.45 55252.00 88888.00 2008-07-23 00:16:26.500 205 12712.40 14.43 55251.97 88888.00 2008-07-23 00:16:26.625 205 12712.38 14.43 55252.00 88888.00 2008-07-23 00:16:26.750 205 12712.42 14.43 55252.03 88888.00 2008-07-23 00:16:26.875 205 12712.42 14.40 55252.00 88888.00 2008-07-23 00:16:27.000 205 12712.38 14.40 55251.97 88888.00 2008-07-23 00:16:27.125 205 12712.42 14.40 55252.03 88888.00 2008-07-23 00:16:27.250 205 12712.50 14.38 55252.03 88888.00 2008-07-23 00:16:27.375 205 12712.48 14.38 55252.03 88888.00 2008-07-23 00:16:27.500 205 12712.40 14.38 55252.03 88888.00 2008-07-23 00:16:27.625 205 12712.35 14.35 55252.03 88888.00 2008-07-23 00:16:27.750 205 12712.35 14.32 55252.05 88888.00 2008-07-23 00:16:27.875 205 12712.35 14.32 55252.07 88888.00 2008-07-23 00:16:28.000 205 12712.38 14.30 55252.05 88888.00 2008-07-23 00:16:28.125 205 12712.38 14.30 55252.07 88888.00 2008-07-23 00:16:28.250 205 12712.35 14.28 55252.07 88888.00 2008-07-23 00:16:28.375 205 12712.30 14.28 55252.10 88888.00 2008-07-23 00:16:28.500 205 12712.23 14.28 55252.07 88888.00 2008-07-23 00:16:28.625 205 12712.20 14.25 55252.10 88888.00 2008-07-23 00:16:28.750 205 12712.23 14.22 55252.10 88888.00 2008-07-23 00:16:28.875 205 12712.23 14.20 55252.12 88888.00 2008-07-23 00:16:29.000 205 12712.17 14.18 55252.10 88888.00 2008-07-23 00:16:29.125 205 12712.20 14.18 55252.12 88888.00 2008-07-23 00:16:29.250 205 12712.17 14.15 55252.18 88888.00 2008-07-23 00:16:29.375 205 12712.20 14.15 55252.15 88888.00 2008-07-23 00:16:29.500 205 12712.12 14.12 55252.15 88888.00 2008-07-23 00:16:29.625 205 12712.10 14.10 55252.18 88888.00 2008-07-23 00:16:29.750 205 12712.10 14.12 55252.20 88888.00 2008-07-23 00:16:29.875 205 12712.05 14.12 55252.20 88888.00 2008-07-23 00:16:30.000 205 12712.00 14.10 55252.22 88888.00 2008-07-23 00:16:30.125 205 12711.98 14.07 55252.25 88888.00 2008-07-23 00:16:30.250 205 12711.92 14.07 55252.28 88888.00 2008-07-23 00:16:30.375 205 12711.98 14.07 55252.28 88888.00 2008-07-23 00:16:30.500 205 12711.98 14.07 55252.30 88888.00 2008-07-23 00:16:30.625 205 12711.95 14.05 55252.30 88888.00 2008-07-23 00:16:30.750 205 12711.90 14.05 55252.28 88888.00 2008-07-23 00:16:30.875 205 12711.90 14.03 55252.28 88888.00 2008-07-23 00:16:31.000 205 12711.88 14.03 55252.30 88888.00 2008-07-23 00:16:31.125 205 12711.77 14.00 55252.30 88888.00 2008-07-23 00:16:31.250 205 12711.75 13.97 55252.30 88888.00 2008-07-23 00:16:31.375 205 12711.80 13.97 55252.28 88888.00 2008-07-23 00:16:31.500 205 12711.80 13.97 55252.30 88888.00 2008-07-23 00:16:31.625 205 12711.80 13.97 55252.32 88888.00 2008-07-23 00:16:31.750 205 12711.77 13.95 55252.35 88888.00 2008-07-23 00:16:31.875 205 12711.77 13.93 55252.35 88888.00 2008-07-23 00:16:32.000 205 12711.80 13.90 55252.35 88888.00 2008-07-23 00:16:32.125 205 12711.73 13.90 55252.38 88888.00 2008-07-23 00:16:32.250 205 12711.62 13.88 55252.35 88888.00 2008-07-23 00:16:32.375 205 12711.60 13.88 55252.38 88888.00 2008-07-23 00:16:32.500 205 12711.60 13.90 55252.38 88888.00 2008-07-23 00:16:32.625 205 12711.50 13.90 55252.38 88888.00 2008-07-23 00:16:32.750 205 12711.50 13.88 55252.38 88888.00 2008-07-23 00:16:32.875 205 12711.50 13.85 55252.40 88888.00 2008-07-23 00:16:33.000 205 12711.48 13.82 55252.43 88888.00 2008-07-23 00:16:33.125 205 12711.38 13.82 55252.43 88888.00 2008-07-23 00:16:33.250 205 12711.30 13.82 55252.43 88888.00 2008-07-23 00:16:33.375 205 12711.30 13.85 55252.45 88888.00 2008-07-23 00:16:33.500 205 12711.33 13.82 55252.45 88888.00 2008-07-23 00:16:33.625 205 12711.35 13.85 55252.47 88888.00 2008-07-23 00:16:33.750 205 12711.30 13.82 55252.47 88888.00 2008-07-23 00:16:33.875 205 12711.17 13.85 55252.50 88888.00 2008-07-23 00:16:34.000 205 12711.12 13.82 55252.53 88888.00 2008-07-23 00:16:34.125 205 12711.15 13.82 55252.53 88888.00 2008-07-23 00:16:34.250 205 12711.10 13.80 55252.55 88888.00 2008-07-23 00:16:34.375 205 12711.10 13.80 55252.55 88888.00 2008-07-23 00:16:34.500 205 12711.08 13.78 55252.55 88888.00 2008-07-23 00:16:34.625 205 12711.02 13.80 55252.55 88888.00 2008-07-23 00:16:34.750 205 12710.98 13.80 55252.55 88888.00 2008-07-23 00:16:34.875 205 12710.98 13.80 55252.57 88888.00 2008-07-23 00:16:35.000 205 12711.02 13.78 55252.60 88888.00 2008-07-23 00:16:35.125 205 12710.98 13.75 55252.60 88888.00 2008-07-23 00:16:35.250 205 12710.92 13.75 55252.60 88888.00 2008-07-23 00:16:35.375 205 12710.90 13.75 55252.60 88888.00 2008-07-23 00:16:35.500 205 12710.90 13.78 55252.57 88888.00 2008-07-23 00:16:35.625 205 12710.88 13.78 55252.60 88888.00 2008-07-23 00:16:35.750 205 12710.85 13.80 55252.65 88888.00 2008-07-23 00:16:35.875 205 12710.85 13.80 55252.68 88888.00 2008-07-23 00:16:36.000 205 12710.83 13.80 55252.68 88888.00 2008-07-23 00:16:36.125 205 12710.75 13.80 55252.68 88888.00 2008-07-23 00:16:36.250 205 12710.80 13.80 55252.70 88888.00 2008-07-23 00:16:36.375 205 12710.80 13.80 55252.70 88888.00 2008-07-23 00:16:36.500 205 12710.80 13.78 55252.68 88888.00 2008-07-23 00:16:36.625 205 12710.80 13.78 55252.68 88888.00 2008-07-23 00:16:36.750 205 12710.77 13.78 55252.70 88888.00 2008-07-23 00:16:36.875 205 12710.67 13.78 55252.70 88888.00 2008-07-23 00:16:37.000 205 12710.62 13.78 55252.72 88888.00 2008-07-23 00:16:37.125 205 12710.60 13.75 55252.78 88888.00 2008-07-23 00:16:37.250 205 12710.60 13.78 55252.80 88888.00 2008-07-23 00:16:37.375 205 12710.55 13.75 55252.80 88888.00 2008-07-23 00:16:37.500 205 12710.52 13.78 55252.78 88888.00 2008-07-23 00:16:37.625 205 12710.50 13.78 55252.78 88888.00 2008-07-23 00:16:37.750 205 12710.55 13.78 55252.82 88888.00 2008-07-23 00:16:37.875 205 12710.50 13.78 55252.85 88888.00 2008-07-23 00:16:38.000 205 12710.42 13.75 55252.85 88888.00 2008-07-23 00:16:38.125 205 12710.40 13.78 55252.88 88888.00 2008-07-23 00:16:38.250 205 12710.40 13.75 55252.90 88888.00 2008-07-23 00:16:38.375 205 12710.42 13.78 55252.93 88888.00 2008-07-23 00:16:38.500 205 12710.35 13.78 55252.93 88888.00 2008-07-23 00:16:38.625 205 12710.35 13.78 55252.93 88888.00 2008-07-23 00:16:38.750 205 12710.30 13.78 55252.93 88888.00 2008-07-23 00:16:38.875 205 12710.30 13.80 55252.90 88888.00 2008-07-23 00:16:39.000 205 12710.35 13.80 55252.93 88888.00 2008-07-23 00:16:39.125 205 12710.33 13.78 55252.95 88888.00 2008-07-23 00:16:39.250 205 12710.27 13.80 55252.95 88888.00 2008-07-23 00:16:39.375 205 12710.20 13.82 55252.93 88888.00 2008-07-23 00:16:39.500 205 12710.12 13.82 55252.95 88888.00 2008-07-23 00:16:39.625 205 12710.23 13.82 55252.95 88888.00 2008-07-23 00:16:39.750 205 12710.35 13.80 55252.97 88888.00 2008-07-23 00:16:39.875 205 12710.33 13.82 55253.00 88888.00 2008-07-23 00:16:40.000 205 12710.33 13.85 55253.00 88888.00 2008-07-23 00:16:40.125 205 12710.25 13.82 55253.03 88888.00 2008-07-23 00:16:40.250 205 12710.12 13.82 55253.03 88888.00 2008-07-23 00:16:40.375 205 12710.10 13.85 55253.03 88888.00 2008-07-23 00:16:40.500 205 12710.12 13.85 55253.05 88888.00 2008-07-23 00:16:40.625 205 12710.10 13.85 55253.05 88888.00 2008-07-23 00:16:40.750 205 12710.08 13.85 55253.05 88888.00 2008-07-23 00:16:40.875 205 12710.02 13.85 55253.07 88888.00 2008-07-23 00:16:41.000 205 12710.05 13.85 55253.07 88888.00 2008-07-23 00:16:41.125 205 12710.10 13.88 55253.10 88888.00 2008-07-23 00:16:41.250 205 12710.05 13.85 55253.12 88888.00 2008-07-23 00:16:41.375 205 12709.98 13.82 55253.12 88888.00 2008-07-23 00:16:41.500 205 12709.98 13.85 55253.12 88888.00 2008-07-23 00:16:41.625 205 12710.00 13.85 55253.12 88888.00 2008-07-23 00:16:41.750 205 12709.95 13.85 55253.12 88888.00 2008-07-23 00:16:41.875 205 12709.90 13.85 55253.18 88888.00 2008-07-23 00:16:42.000 205 12709.90 13.82 55253.18 88888.00 2008-07-23 00:16:42.125 205 12709.85 13.85 55253.20 88888.00 2008-07-23 00:16:42.250 205 12709.77 13.82 55253.18 88888.00 2008-07-23 00:16:42.375 205 12709.75 13.82 55253.20 88888.00 2008-07-23 00:16:42.500 205 12709.77 13.85 55253.20 88888.00 2008-07-23 00:16:42.625 205 12709.80 13.88 55253.18 88888.00 2008-07-23 00:16:42.750 205 12709.75 13.82 55253.22 88888.00 2008-07-23 00:16:42.875 205 12709.70 13.85 55253.25 88888.00 2008-07-23 00:16:43.000 205 12709.62 13.85 55253.28 88888.00 2008-07-23 00:16:43.125 205 12709.65 13.82 55253.28 88888.00 2008-07-23 00:16:43.250 205 12709.67 13.82 55253.28 88888.00 2008-07-23 00:16:43.375 205 12709.67 13.88 55253.28 88888.00 2008-07-23 00:16:43.500 205 12709.65 13.85 55253.28 88888.00 2008-07-23 00:16:43.625 205 12709.65 13.85 55253.28 88888.00 2008-07-23 00:16:43.750 205 12709.58 13.82 55253.32 88888.00 2008-07-23 00:16:43.875 205 12709.52 13.85 55253.32 88888.00 2008-07-23 00:16:44.000 205 12709.55 13.88 55253.32 88888.00 2008-07-23 00:16:44.125 205 12709.52 13.85 55253.35 88888.00 2008-07-23 00:16:44.250 205 12709.48 13.82 55253.40 88888.00 2008-07-23 00:16:44.375 205 12709.48 13.82 55253.40 88888.00 2008-07-23 00:16:44.500 205 12709.45 13.82 55253.40 88888.00 2008-07-23 00:16:44.625 205 12709.42 13.82 55253.40 88888.00 2008-07-23 00:16:44.750 205 12709.38 13.80 55253.43 88888.00 2008-07-23 00:16:44.875 205 12709.27 13.80 55253.43 88888.00 2008-07-23 00:16:45.000 205 12709.25 13.78 55253.43 88888.00 2008-07-23 00:16:45.125 205 12709.27 13.75 55253.47 88888.00 2008-07-23 00:16:45.250 205 12709.25 13.75 55253.47 88888.00 2008-07-23 00:16:45.375 205 12709.23 13.78 55253.47 88888.00 2008-07-23 00:16:45.500 205 12709.12 13.78 55253.47 88888.00 2008-07-23 00:16:45.625 205 12709.08 13.80 55253.47 88888.00 2008-07-23 00:16:45.750 205 12709.02 13.78 55253.50 88888.00 2008-07-23 00:16:45.875 205 12708.98 13.75 55253.50 88888.00 2008-07-23 00:16:46.000 205 12708.98 13.75 55253.53 88888.00 2008-07-23 00:16:46.125 205 12708.88 13.75 55253.55 88888.00 2008-07-23 00:16:46.250 205 12708.80 13.70 55253.57 88888.00 2008-07-23 00:16:46.375 205 12708.85 13.72 55253.55 88888.00 2008-07-23 00:16:46.500 205 12708.85 13.72 55253.57 88888.00 2008-07-23 00:16:46.625 205 12708.83 13.72 55253.57 88888.00 2008-07-23 00:16:46.750 205 12708.80 13.72 55253.60 88888.00 2008-07-23 00:16:46.875 205 12708.75 13.75 55253.62 88888.00 2008-07-23 00:16:47.000 205 12708.70 13.72 55253.62 88888.00 2008-07-23 00:16:47.125 205 12708.67 13.70 55253.62 88888.00 2008-07-23 00:16:47.250 205 12708.60 13.68 55253.65 88888.00 2008-07-23 00:16:47.375 205 12708.62 13.68 55253.65 88888.00 2008-07-23 00:16:47.500 205 12708.62 13.65 55253.65 88888.00 2008-07-23 00:16:47.625 205 12708.55 13.65 55253.68 88888.00 2008-07-23 00:16:47.750 205 12708.50 13.65 55253.65 88888.00 2008-07-23 00:16:47.875 205 12708.45 13.62 55253.70 88888.00 2008-07-23 00:16:48.000 205 12708.42 13.62 55253.72 88888.00 2008-07-23 00:16:48.125 205 12708.40 13.62 55253.75 88888.00 2008-07-23 00:16:48.250 205 12708.35 13.57 55253.70 88888.00 2008-07-23 00:16:48.375 205 12708.35 13.57 55253.70 88888.00 2008-07-23 00:16:48.500 205 12708.33 13.55 55253.70 88888.00 2008-07-23 00:16:48.625 205 12708.33 13.53 55253.72 88888.00 2008-07-23 00:16:48.750 205 12708.25 13.50 55253.70 88888.00 2008-07-23 00:16:48.875 205 12708.17 13.50 55253.72 88888.00 2008-07-23 00:16:49.000 205 12708.12 13.50 55253.75 88888.00 2008-07-23 00:16:49.125 205 12708.15 13.47 55253.75 88888.00 2008-07-23 00:16:49.250 205 12708.10 13.43 55253.80 88888.00 2008-07-23 00:16:49.375 205 12708.02 13.43 55253.82 88888.00 2008-07-23 00:16:49.500 205 12707.98 13.43 55253.85 88888.00 2008-07-23 00:16:49.625 205 12707.92 13.43 55253.85 88888.00 2008-07-23 00:16:49.750 205 12707.90 13.40 55253.85 88888.00 2008-07-23 00:16:49.875 205 12707.95 13.40 55253.88 88888.00 2008-07-23 00:16:50.000 205 12707.90 13.38 55253.88 88888.00 2008-07-23 00:16:50.125 205 12707.80 13.35 55253.88 88888.00 2008-07-23 00:16:50.250 205 12707.70 13.32 55253.90 88888.00 2008-07-23 00:16:50.375 205 12707.73 13.30 55253.93 88888.00 2008-07-23 00:16:50.500 205 12707.67 13.28 55253.90 88888.00 2008-07-23 00:16:50.625 205 12707.65 13.28 55253.93 88888.00 2008-07-23 00:16:50.750 205 12707.62 13.25 55253.90 88888.00 2008-07-23 00:16:50.875 205 12707.60 13.22 55253.93 88888.00 2008-07-23 00:16:51.000 205 12707.55 13.20 55253.95 88888.00 2008-07-23 00:16:51.125 205 12707.50 13.20 55253.93 88888.00 2008-07-23 00:16:51.250 205 12707.48 13.18 55253.95 88888.00 2008-07-23 00:16:51.375 205 12707.40 13.15 55254.00 88888.00 2008-07-23 00:16:51.500 205 12707.33 13.18 55254.00 88888.00 2008-07-23 00:16:51.625 205 12707.30 13.15 55254.00 88888.00 2008-07-23 00:16:51.750 205 12707.20 13.12 55254.03 88888.00 2008-07-23 00:16:51.875 205 12707.17 13.12 55254.03 88888.00 2008-07-23 00:16:52.000 205 12707.15 13.07 55254.03 88888.00 2008-07-23 00:16:52.125 205 12707.12 13.05 55254.05 88888.00 2008-07-23 00:16:52.250 205 12707.10 13.03 55254.10 88888.00 2008-07-23 00:16:52.375 205 12707.02 13.03 55254.10 88888.00 2008-07-23 00:16:52.500 205 12706.95 13.03 55254.07 88888.00 2008-07-23 00:16:52.625 205 12706.92 13.00 55254.10 88888.00 2008-07-23 00:16:52.750 205 12706.92 12.97 55254.15 88888.00 2008-07-23 00:16:52.875 205 12706.85 12.95 55254.12 88888.00 2008-07-23 00:16:53.000 205 12706.80 12.93 55254.15 88888.00 2008-07-23 00:16:53.125 205 12706.73 12.90 55254.18 88888.00 2008-07-23 00:16:53.250 205 12706.60 12.88 55254.18 88888.00 2008-07-23 00:16:53.375 205 12706.55 12.88 55254.18 88888.00 2008-07-23 00:16:53.500 205 12706.50 12.82 55254.18 88888.00 2008-07-23 00:16:53.625 205 12706.45 12.82 55254.18 88888.00 2008-07-23 00:16:53.750 205 12706.40 12.78 55254.18 88888.00 2008-07-23 00:16:53.875 205 12706.35 12.78 55254.20 88888.00 2008-07-23 00:16:54.000 205 12706.30 12.75 55254.22 88888.00 2008-07-23 00:16:54.125 205 12706.30 12.72 55254.25 88888.00 2008-07-23 00:16:54.250 205 12706.27 12.68 55254.28 88888.00 2008-07-23 00:16:54.375 205 12706.23 12.68 55254.28 88888.00 2008-07-23 00:16:54.500 205 12706.20 12.65 55254.25 88888.00 2008-07-23 00:16:54.625 205 12706.10 12.68 55254.30 88888.00 2008-07-23 00:16:54.750 205 12706.00 12.62 55254.32 88888.00 2008-07-23 00:16:54.875 205 12706.05 12.60 55254.32 88888.00 2008-07-23 00:16:55.000 205 12706.05 12.60 55254.30 88888.00 2008-07-23 00:16:55.125 205 12705.92 12.55 55254.35 88888.00 2008-07-23 00:16:55.250 205 12705.83 12.53 55254.38 88888.00 2008-07-23 00:16:55.375 205 12705.85 12.53 55254.38 88888.00 2008-07-23 00:16:55.500 205 12705.80 12.53 55254.38 88888.00 2008-07-23 00:16:55.625 205 12705.77 12.50 55254.40 88888.00 2008-07-23 00:16:55.750 205 12705.73 12.47 55254.40 88888.00 2008-07-23 00:16:55.875 205 12705.67 12.47 55254.38 88888.00 2008-07-23 00:16:56.000 205 12705.62 12.45 55254.38 88888.00 2008-07-23 00:16:56.125 205 12705.60 12.43 55254.40 88888.00 2008-07-23 00:16:56.250 205 12705.48 12.43 55254.45 88888.00 2008-07-23 00:16:56.375 205 12705.42 12.43 55254.45 88888.00 2008-07-23 00:16:56.500 205 12705.33 12.38 55254.47 88888.00 2008-07-23 00:16:56.625 205 12705.23 12.35 55254.47 88888.00 2008-07-23 00:16:56.750 205 12705.17 12.32 55254.47 88888.00 2008-07-23 00:16:56.875 205 12705.12 12.32 55254.50 88888.00 2008-07-23 00:16:57.000 205 12705.02 12.32 55254.53 88888.00 2008-07-23 00:16:57.125 205 12704.92 12.32 55254.53 88888.00 2008-07-23 00:16:57.250 205 12704.88 12.25 55254.53 88888.00 2008-07-23 00:16:57.375 205 12704.88 12.25 55254.53 88888.00 2008-07-23 00:16:57.500 205 12704.90 12.22 55254.53 88888.00 2008-07-23 00:16:57.625 205 12704.85 12.20 55254.55 88888.00 2008-07-23 00:16:57.750 205 12704.80 12.22 55254.55 88888.00 2008-07-23 00:16:57.875 205 12704.67 12.20 55254.55 88888.00 2008-07-23 00:16:58.000 205 12704.60 12.18 55254.57 88888.00 2008-07-23 00:16:58.125 205 12704.55 12.18 55254.57 88888.00 2008-07-23 00:16:58.250 205 12704.48 12.15 55254.60 88888.00 2008-07-23 00:16:58.375 205 12704.45 12.10 55254.60 88888.00 2008-07-23 00:16:58.500 205 12704.42 12.10 55254.60 88888.00 2008-07-23 00:16:58.625 205 12704.38 12.10 55254.62 88888.00 2008-07-23 00:16:58.750 205 12704.23 12.10 55254.62 88888.00 2008-07-23 00:16:58.875 205 12704.17 12.07 55254.65 88888.00 2008-07-23 00:16:59.000 205 12704.20 12.05 55254.65 88888.00 2008-07-23 00:16:59.125 205 12704.20 12.05 55254.65 88888.00 2008-07-23 00:16:59.250 205 12704.08 12.03 55254.68 88888.00 2008-07-23 00:16:59.375 205 12704.05 12.03 55254.68 88888.00 2008-07-23 00:16:59.500 205 12704.02 12.00 55254.70 88888.00 2008-07-23 00:16:59.625 205 12703.95 12.03 55254.70 88888.00 2008-07-23 00:16:59.750 205 12703.85 12.03 55254.70 88888.00 2008-07-23 00:16:59.875 205 12703.80 12.03 55254.72 88888.00 2008-07-23 00:17:00.000 205 12703.85 12.00 55254.70 88888.00 2008-07-23 00:17:00.125 205 12703.80 12.00 55254.72 88888.00 2008-07-23 00:17:00.250 205 12703.73 12.00 55254.75 88888.00 2008-07-23 00:17:00.375 205 12703.73 12.03 55254.75 88888.00 2008-07-23 00:17:00.500 205 12703.62 12.03 55254.75 88888.00 2008-07-23 00:17:00.625 205 12703.58 12.00 55254.78 88888.00 2008-07-23 00:17:00.750 205 12703.52 12.00 55254.80 88888.00 2008-07-23 00:17:00.875 205 12703.45 12.00 55254.82 88888.00 2008-07-23 00:17:01.000 205 12703.42 11.97 55254.80 88888.00 2008-07-23 00:17:01.125 205 12703.35 11.95 55254.80 88888.00 2008-07-23 00:17:01.250 205 12703.30 11.97 55254.82 88888.00 2008-07-23 00:17:01.375 205 12703.27 11.95 55254.80 88888.00 2008-07-23 00:17:01.500 205 12703.23 11.93 55254.80 88888.00 2008-07-23 00:17:01.625 205 12703.20 11.90 55254.80 88888.00 2008-07-23 00:17:01.750 205 12703.15 11.88 55254.82 88888.00 2008-07-23 00:17:01.875 205 12703.10 11.85 55254.82 88888.00 2008-07-23 00:17:02.000 205 12703.08 11.88 55254.82 88888.00 2008-07-23 00:17:02.125 205 12703.02 11.90 55254.88 88888.00 2008-07-23 00:17:02.250 205 12702.98 11.88 55254.85 88888.00 2008-07-23 00:17:02.375 205 12702.98 11.88 55254.85 88888.00 2008-07-23 00:17:02.500 205 12702.88 11.88 55254.85 88888.00 2008-07-23 00:17:02.625 205 12702.83 11.90 55254.85 88888.00 2008-07-23 00:17:02.750 205 12702.88 11.90 55254.88 88888.00 2008-07-23 00:17:02.875 205 12702.83 11.88 55254.88 88888.00 2008-07-23 00:17:03.000 205 12702.70 11.88 55254.85 88888.00 2008-07-23 00:17:03.125 205 12702.67 11.88 55254.88 88888.00 2008-07-23 00:17:03.250 205 12702.67 11.88 55254.88 88888.00 2008-07-23 00:17:03.375 205 12702.73 11.88 55254.88 88888.00 2008-07-23 00:17:03.500 205 12702.67 11.88 55254.93 88888.00 2008-07-23 00:17:03.625 205 12702.62 11.85 55254.93 88888.00 2008-07-23 00:17:03.750 205 12702.62 11.85 55254.93 88888.00 2008-07-23 00:17:03.875 205 12702.58 11.85 55254.93 88888.00 2008-07-23 00:17:04.000 205 12702.55 11.88 55254.90 88888.00 2008-07-23 00:17:04.125 205 12702.48 11.85 55254.90 88888.00 2008-07-23 00:17:04.250 205 12702.42 11.82 55254.90 88888.00 2008-07-23 00:17:04.375 205 12702.38 11.82 55254.93 88888.00 2008-07-23 00:17:04.500 205 12702.30 11.85 55254.95 88888.00 2008-07-23 00:17:04.625 205 12702.30 11.82 55254.95 88888.00 2008-07-23 00:17:04.750 205 12702.30 11.82 55254.95 88888.00 2008-07-23 00:17:04.875 205 12702.27 11.85 55254.97 88888.00 2008-07-23 00:17:05.000 205 12702.23 11.85 55254.95 88888.00 2008-07-23 00:17:05.125 205 12702.20 11.82 55254.95 88888.00 2008-07-23 00:17:05.250 205 12702.10 11.80 55254.97 88888.00 2008-07-23 00:17:05.375 205 12702.02 11.82 55254.97 88888.00 2008-07-23 00:17:05.500 205 12702.02 11.85 55254.97 88888.00 2008-07-23 00:17:05.625 205 12702.05 11.85 55254.97 88888.00 2008-07-23 00:17:05.750 205 12702.02 11.82 55255.00 88888.00 2008-07-23 00:17:05.875 205 12701.98 11.80 55255.03 88888.00 2008-07-23 00:17:06.000 205 12701.95 11.82 55255.00 88888.00 2008-07-23 00:17:06.125 205 12701.92 11.80 55255.00 88888.00 2008-07-23 00:17:06.250 205 12701.85 11.78 55255.05 88888.00 2008-07-23 00:17:06.375 205 12701.88 11.78 55255.05 88888.00 2008-07-23 00:17:06.500 205 12701.90 11.78 55255.03 88888.00 2008-07-23 00:17:06.625 205 12701.88 11.78 55255.03 88888.00 2008-07-23 00:17:06.750 205 12701.73 11.78 55255.03 88888.00 2008-07-23 00:17:06.875 205 12701.67 11.78 55255.03 88888.00 2008-07-23 00:17:07.000 205 12701.62 11.75 55255.00 88888.00 2008-07-23 00:17:07.125 205 12701.65 11.72 55254.97 88888.00 2008-07-23 00:17:07.250 205 12701.62 11.72 55255.05 88888.00 2008-07-23 00:17:07.375 205 12701.60 11.72 55255.03 88888.00 2008-07-23 00:17:07.500 205 12701.60 11.72 55255.03 88888.00 2008-07-23 00:17:07.625 205 12701.60 11.72 55255.03 88888.00 2008-07-23 00:17:07.750 205 12701.58 11.70 55255.05 88888.00 2008-07-23 00:17:07.875 205 12701.50 11.70 55255.10 88888.00 2008-07-23 00:17:08.000 205 12701.48 11.70 55255.10 88888.00 2008-07-23 00:17:08.125 205 12701.40 11.72 55255.10 88888.00 2008-07-23 00:17:08.250 205 12701.27 11.72 55255.10 88888.00 2008-07-23 00:17:08.375 205 12701.25 11.72 55255.07 88888.00 2008-07-23 00:17:08.500 205 12701.25 11.70 55255.07 88888.00 2008-07-23 00:17:08.625 205 12701.30 11.68 55255.10 88888.00 2008-07-23 00:17:08.750 205 12701.27 11.68 55255.10 88888.00 2008-07-23 00:17:08.875 205 12701.23 11.65 55255.10 88888.00 2008-07-23 00:17:09.000 205 12701.20 11.65 55255.10 88888.00 2008-07-23 00:17:09.125 205 12701.20 11.65 55255.12 88888.00 2008-07-23 00:17:09.250 205 12701.15 11.62 55255.10 88888.00 2008-07-23 00:17:09.375 205 12701.12 11.60 55255.10 88888.00 2008-07-23 00:17:09.500 205 12701.12 11.57 55255.10 88888.00 2008-07-23 00:17:09.625 205 12701.12 11.60 55255.10 88888.00 2008-07-23 00:17:09.750 205 12701.10 11.57 55255.12 88888.00 2008-07-23 00:17:09.875 205 12701.05 11.57 55255.10 88888.00 2008-07-23 00:17:10.000 205 12701.02 11.55 55255.10 88888.00 2008-07-23 00:17:10.125 205 12701.05 11.55 55255.12 88888.00 2008-07-23 00:17:10.250 205 12700.95 11.53 55255.12 88888.00 2008-07-23 00:17:10.375 205 12701.00 11.55 55255.12 88888.00 2008-07-23 00:17:10.500 205 12700.98 11.53 55255.10 88888.00 2008-07-23 00:17:10.625 205 12700.95 11.50 55255.12 88888.00 2008-07-23 00:17:10.750 205 12700.98 11.50 55255.12 88888.00 2008-07-23 00:17:10.875 205 12700.95 11.50 55255.12 88888.00 2008-07-23 00:17:11.000 205 12700.90 11.50 55255.15 88888.00 2008-07-23 00:17:11.125 205 12700.88 11.50 55255.15 88888.00 2008-07-23 00:17:11.250 205 12700.83 11.43 55255.18 88888.00 2008-07-23 00:17:11.375 205 12700.80 11.45 55255.18 88888.00 2008-07-23 00:17:11.500 205 12700.75 11.45 55255.18 88888.00 2008-07-23 00:17:11.625 205 12700.73 11.45 55255.15 88888.00 2008-07-23 00:17:11.750 205 12700.70 11.43 55255.15 88888.00 2008-07-23 00:17:11.875 205 12700.62 11.40 55255.18 88888.00 2008-07-23 00:17:12.000 205 12700.55 11.40 55255.15 88888.00 2008-07-23 00:17:12.125 205 12700.52 11.38 55255.18 88888.00 2008-07-23 00:17:12.250 205 12700.52 11.35 55255.20 88888.00 2008-07-23 00:17:12.375 205 12700.55 11.32 55255.18 88888.00 2008-07-23 00:17:12.500 205 12700.55 11.30 55255.15 88888.00 2008-07-23 00:17:12.625 205 12700.52 11.30 55255.18 88888.00 2008-07-23 00:17:12.750 205 12700.50 11.30 55255.20 88888.00 2008-07-23 00:17:12.875 205 12700.45 11.28 55255.22 88888.00 2008-07-23 00:17:13.000 205 12700.42 11.25 55255.20 88888.00 2008-07-23 00:17:13.125 205 12700.42 11.22 55255.22 88888.00 2008-07-23 00:17:13.250 205 12700.38 11.22 55255.22 88888.00 2008-07-23 00:17:13.375 205 12700.33 11.22 55255.22 88888.00 2008-07-23 00:17:13.500 205 12700.33 11.22 55255.20 88888.00 2008-07-23 00:17:13.625 205 12700.35 11.22 55255.20 88888.00 2008-07-23 00:17:13.750 205 12700.33 11.22 55255.22 88888.00 2008-07-23 00:17:13.875 205 12700.33 11.22 55255.22 88888.00 2008-07-23 00:17:14.000 205 12700.33 11.22 55255.22 88888.00 2008-07-23 00:17:14.125 205 12700.33 11.22 55255.25 88888.00 2008-07-23 00:17:14.250 205 12700.25 11.20 55255.22 88888.00 2008-07-23 00:17:14.375 205 12700.20 11.20 55255.22 88888.00 2008-07-23 00:17:14.500 205 12700.23 11.20 55255.20 88888.00 2008-07-23 00:17:14.625 205 12700.25 11.20 55255.20 88888.00 2008-07-23 00:17:14.750 205 12700.20 11.18 55255.20 88888.00 2008-07-23 00:17:14.875 205 12700.20 11.15 55255.20 88888.00 2008-07-23 00:17:15.000 205 12700.12 11.15 55255.20 88888.00 2008-07-23 00:17:15.125 205 12700.02 11.15 55255.22 88888.00 2008-07-23 00:17:15.250 205 12700.05 11.10 55255.22 88888.00 2008-07-23 00:17:15.375 205 12700.05 11.10 55255.20 88888.00 2008-07-23 00:17:15.500 205 12700.02 11.07 55255.22 88888.00 2008-07-23 00:17:15.625 205 12699.95 11.07 55255.22 88888.00 2008-07-23 00:17:15.750 205 12699.90 11.05 55255.22 88888.00 2008-07-23 00:17:15.875 205 12699.83 11.03 55255.22 88888.00 2008-07-23 00:17:16.000 205 12699.80 11.03 55255.25 88888.00 2008-07-23 00:17:16.125 205 12699.70 11.00 55255.25 88888.00 2008-07-23 00:17:16.250 205 12699.62 10.95 55255.25 88888.00 2008-07-23 00:17:16.375 205 12699.67 10.95 55255.22 88888.00 2008-07-23 00:17:16.500 205 12699.65 10.93 55255.20 88888.00 2008-07-23 00:17:16.625 205 12699.62 10.90 55255.22 88888.00 2008-07-23 00:17:16.750 205 12699.65 10.90 55255.25 88888.00 2008-07-23 00:17:16.875 205 12699.65 10.85 55255.25 88888.00 2008-07-23 00:17:17.000 205 12699.60 10.82 55255.28 88888.00 2008-07-23 00:17:17.125 205 12699.55 10.82 55255.28 88888.00 2008-07-23 00:17:17.250 205 12699.45 10.82 55255.25 88888.00 2008-07-23 00:17:17.375 205 12699.45 10.82 55255.25 88888.00 2008-07-23 00:17:17.500 205 12699.45 10.82 55255.28 88888.00 2008-07-23 00:17:17.625 205 12699.38 10.80 55255.25 88888.00 2008-07-23 00:17:17.750 205 12699.38 10.78 55255.28 88888.00 2008-07-23 00:17:17.875 205 12699.35 10.78 55255.25 88888.00 2008-07-23 00:17:18.000 205 12699.35 10.75 55255.28 88888.00 2008-07-23 00:17:18.125 205 12699.38 10.72 55255.28 88888.00 2008-07-23 00:17:18.250 205 12699.33 10.70 55255.28 88888.00 2008-07-23 00:17:18.375 205 12699.30 10.70 55255.30 88888.00 2008-07-23 00:17:18.500 205 12699.23 10.72 55255.30 88888.00 2008-07-23 00:17:18.625 205 12699.12 10.72 55255.30 88888.00 2008-07-23 00:17:18.750 205 12699.05 10.72 55255.32 88888.00 2008-07-23 00:17:18.875 205 12699.05 10.70 55255.30 88888.00 2008-07-23 00:17:19.000 205 12699.10 10.72 55255.30 88888.00 2008-07-23 00:17:19.125 205 12699.10 10.70 55255.35 88888.00 2008-07-23 00:17:19.250 205 12699.08 10.68 55255.35 88888.00 2008-07-23 00:17:19.375 205 12699.08 10.70 55255.35 88888.00 2008-07-23 00:17:19.500 205 12699.05 10.68 55255.32 88888.00 2008-07-23 00:17:19.625 205 12699.02 10.65 55255.35 88888.00 2008-07-23 00:17:19.750 205 12698.98 10.65 55255.35 88888.00 2008-07-23 00:17:19.875 205 12698.98 10.65 55255.35 88888.00 2008-07-23 00:17:20.000 205 12698.92 10.65 55255.32 88888.00 2008-07-23 00:17:20.125 205 12698.88 10.60 55255.32 88888.00 2008-07-23 00:17:20.250 205 12698.83 10.60 55255.35 88888.00 2008-07-23 00:17:20.375 205 12698.80 10.60 55255.35 88888.00 2008-07-23 00:17:20.500 205 12698.70 10.60 55255.38 88888.00 2008-07-23 00:17:20.625 205 12698.62 10.60 55255.35 88888.00 2008-07-23 00:17:20.750 205 12698.60 10.60 55255.35 88888.00 2008-07-23 00:17:20.875 205 12698.60 10.60 55255.38 88888.00 2008-07-23 00:17:21.000 205 12698.58 10.60 55255.35 88888.00 2008-07-23 00:17:21.125 205 12698.65 10.60 55255.38 88888.00 2008-07-23 00:17:21.250 205 12698.65 10.60 55255.35 88888.00 2008-07-23 00:17:21.375 205 12698.60 10.60 55255.35 88888.00 2008-07-23 00:17:21.500 205 12698.58 10.57 55255.35 88888.00 2008-07-23 00:17:21.625 205 12698.58 10.57 55255.38 88888.00 2008-07-23 00:17:21.750 205 12698.60 10.57 55255.38 88888.00 2008-07-23 00:17:21.875 205 12698.50 10.57 55255.38 88888.00 2008-07-23 00:17:22.000 205 12698.40 10.60 55255.38 88888.00 2008-07-23 00:17:22.125 205 12698.40 10.62 55255.38 88888.00 2008-07-23 00:17:22.250 205 12698.38 10.62 55255.38 88888.00 2008-07-23 00:17:22.375 205 12698.35 10.62 55255.38 88888.00 2008-07-23 00:17:22.500 205 12698.33 10.65 55255.38 88888.00 2008-07-23 00:17:22.625 205 12698.35 10.65 55255.38 88888.00 2008-07-23 00:17:22.750 205 12698.38 10.65 55255.38 88888.00 2008-07-23 00:17:22.875 205 12698.27 10.62 55255.38 88888.00 2008-07-23 00:17:23.000 205 12698.17 10.65 55255.38 88888.00 2008-07-23 00:17:23.125 205 12698.12 10.65 55255.40 88888.00 2008-07-23 00:17:23.250 205 12698.12 10.65 55255.38 88888.00 2008-07-23 00:17:23.375 205 12698.12 10.68 55255.35 88888.00 2008-07-23 00:17:23.500 205 12698.08 10.65 55255.35 88888.00 2008-07-23 00:17:23.625 205 12698.02 10.68 55255.35 88888.00 2008-07-23 00:17:23.750 205 12697.95 10.68 55255.32 88888.00 2008-07-23 00:17:23.875 205 12697.95 10.70 55255.35 88888.00 2008-07-23 00:17:24.000 205 12697.95 10.70 55255.32 88888.00 2008-07-23 00:17:24.125 205 12697.88 10.70 55255.35 88888.00 2008-07-23 00:17:24.250 205 12697.85 10.68 55255.32 88888.00 2008-07-23 00:17:24.375 205 12697.90 10.70 55255.35 88888.00 2008-07-23 00:17:24.500 205 12697.80 10.72 55255.35 88888.00 2008-07-23 00:17:24.625 205 12697.73 10.72 55255.38 88888.00 2008-07-23 00:17:24.750 205 12697.73 10.72 55255.38 88888.00 2008-07-23 00:17:24.875 205 12697.67 10.72 55255.38 88888.00 2008-07-23 00:17:25.000 205 12697.60 10.75 55255.35 88888.00 2008-07-23 00:17:25.125 205 12697.62 10.78 55255.35 88888.00 2008-07-23 00:17:25.250 205 12697.65 10.78 55255.35 88888.00 2008-07-23 00:17:25.375 205 12697.65 10.80 55255.32 88888.00 2008-07-23 00:17:25.500 205 12697.67 10.82 55255.32 88888.00 2008-07-23 00:17:25.625 205 12697.65 10.80 55255.32 88888.00 2008-07-23 00:17:25.750 205 12697.55 10.82 55255.30 88888.00 2008-07-23 00:17:25.875 205 12697.52 10.88 55255.30 88888.00 2008-07-23 00:17:26.000 205 12697.52 10.88 55255.30 88888.00 2008-07-23 00:17:26.125 205 12697.55 10.88 55255.30 88888.00 2008-07-23 00:17:26.250 205 12697.55 10.88 55255.30 88888.00 2008-07-23 00:17:26.375 205 12697.60 10.90 55255.30 88888.00 2008-07-23 00:17:26.500 205 12697.62 10.90 55255.28 88888.00 2008-07-23 00:17:26.625 205 12697.52 10.93 55255.30 88888.00 2008-07-23 00:17:26.750 205 12697.45 10.93 55255.28 88888.00 2008-07-23 00:17:26.875 205 12697.40 10.93 55255.28 88888.00 2008-07-23 00:17:27.000 205 12697.40 10.95 55255.22 88888.00 2008-07-23 00:17:27.125 205 12697.42 10.95 55255.25 88888.00 2008-07-23 00:17:27.250 205 12697.42 10.95 55255.22 88888.00 2008-07-23 00:17:27.375 205 12697.40 10.95 55255.22 88888.00 2008-07-23 00:17:27.500 205 12697.35 10.97 55255.22 88888.00 2008-07-23 00:17:27.625 205 12697.35 11.00 55255.22 88888.00 2008-07-23 00:17:27.750 205 12697.30 10.97 55255.22 88888.00 2008-07-23 00:17:27.875 205 12697.20 10.97 55255.20 88888.00 2008-07-23 00:17:28.000 205 12697.20 11.00 55255.22 88888.00 2008-07-23 00:17:28.125 205 12697.17 11.00 55255.22 88888.00 2008-07-23 00:17:28.250 205 12697.12 11.03 55255.22 88888.00 2008-07-23 00:17:28.375 205 12697.08 11.07 55255.20 88888.00 2008-07-23 00:17:28.500 205 12697.02 11.07 55255.22 88888.00 2008-07-23 00:17:28.625 205 12697.08 11.07 55255.22 88888.00 2008-07-23 00:17:28.750 205 12697.08 11.07 55255.22 88888.00 2008-07-23 00:17:28.875 205 12696.98 11.12 55255.25 88888.00 2008-07-23 00:17:29.000 205 12696.88 11.12 55255.22 88888.00 2008-07-23 00:17:29.125 205 12696.85 11.12 55255.22 88888.00 2008-07-23 00:17:29.250 205 12696.83 11.12 55255.22 88888.00 2008-07-23 00:17:29.375 205 12696.83 11.15 55255.22 88888.00 2008-07-23 00:17:29.500 205 12696.85 11.18 55255.22 88888.00 2008-07-23 00:17:29.625 205 12696.88 11.18 55255.20 88888.00 2008-07-23 00:17:29.750 205 12696.80 11.18 55255.20 88888.00 2008-07-23 00:17:29.875 205 12696.77 11.18 55255.20 88888.00 2008-07-23 00:17:30.000 205 12696.77 11.20 55255.20 88888.00 2008-07-23 00:17:30.125 205 12696.77 11.18 55255.20 88888.00 2008-07-23 00:17:30.250 205 12696.77 11.20 55255.20 88888.00 2008-07-23 00:17:30.375 205 12696.77 11.22 55255.18 88888.00 2008-07-23 00:17:30.500 205 12696.77 11.22 55255.15 88888.00 2008-07-23 00:17:30.625 205 12696.73 11.22 55255.12 88888.00 2008-07-23 00:17:30.750 205 12696.65 11.22 55255.12 88888.00 2008-07-23 00:17:30.875 205 12696.62 11.28 55255.15 88888.00 2008-07-23 00:17:31.000 205 12696.65 11.28 55255.12 88888.00 2008-07-23 00:17:31.125 205 12696.70 11.25 55255.15 88888.00 2008-07-23 00:17:31.250 205 12696.70 11.22 55255.15 88888.00 2008-07-23 00:17:31.375 205 12696.67 11.22 55255.12 88888.00 2008-07-23 00:17:31.500 205 12696.60 11.25 55255.12 88888.00 2008-07-23 00:17:31.625 205 12696.60 11.28 55255.12 88888.00 2008-07-23 00:17:31.750 205 12696.58 11.28 55255.15 88888.00 2008-07-23 00:17:31.875 205 12696.58 11.25 55255.12 88888.00 2008-07-23 00:17:32.000 205 12696.55 11.25 55255.12 88888.00 2008-07-23 00:17:32.125 205 12696.52 11.25 55255.12 88888.00 2008-07-23 00:17:32.250 205 12696.42 11.25 55255.12 88888.00 2008-07-23 00:17:32.375 205 12696.45 11.28 55255.07 88888.00 2008-07-23 00:17:32.500 205 12696.45 11.28 55255.05 88888.00 2008-07-23 00:17:32.625 205 12696.45 11.28 55255.07 88888.00 2008-07-23 00:17:32.750 205 12696.38 11.28 55255.07 88888.00 2008-07-23 00:17:32.875 205 12696.33 11.30 55255.07 88888.00 2008-07-23 00:17:33.000 205 12696.35 11.30 55255.05 88888.00 2008-07-23 00:17:33.125 205 12696.33 11.30 55255.07 88888.00 2008-07-23 00:17:33.250 205 12696.23 11.28 55255.10 88888.00 2008-07-23 00:17:33.375 205 12696.15 11.30 55255.10 88888.00 2008-07-23 00:17:33.500 205 12696.15 11.32 55255.07 88888.00 2008-07-23 00:17:33.625 205 12696.17 11.32 55255.05 88888.00 2008-07-23 00:17:33.750 205 12696.15 11.32 55255.03 88888.00 2008-07-23 00:17:33.875 205 12696.08 11.32 55255.00 88888.00 2008-07-23 00:17:34.000 205 12696.02 11.32 55255.00 88888.00 2008-07-23 00:17:34.125 205 12696.05 11.32 55255.03 88888.00 2008-07-23 00:17:34.250 205 12696.08 11.35 55255.03 88888.00 2008-07-23 00:17:34.375 205 12696.12 11.38 55255.05 88888.00 2008-07-23 00:17:34.500 205 12696.08 11.35 55255.03 88888.00 2008-07-23 00:17:34.625 205 12696.05 11.35 55255.03 88888.00 2008-07-23 00:17:34.750 205 12696.08 11.38 55255.00 88888.00 2008-07-23 00:17:34.875 205 12696.12 11.38 55255.00 88888.00 2008-07-23 00:17:35.000 205 12696.08 11.38 55254.97 88888.00 2008-07-23 00:17:35.125 205 12696.05 11.38 55254.97 88888.00 2008-07-23 00:17:35.250 205 12696.00 11.35 55254.97 88888.00 2008-07-23 00:17:35.375 205 12695.95 11.38 55254.97 88888.00 2008-07-23 00:17:35.500 205 12695.95 11.40 55254.97 88888.00 2008-07-23 00:17:35.625 205 12695.90 11.40 55254.95 88888.00 2008-07-23 00:17:35.750 205 12695.85 11.43 55254.95 88888.00 2008-07-23 00:17:35.875 205 12695.83 11.43 55254.93 88888.00 2008-07-23 00:17:36.000 205 12695.80 11.45 55254.93 88888.00 2008-07-23 00:17:36.125 205 12695.73 11.45 55254.95 88888.00 2008-07-23 00:17:36.250 205 12695.70 11.45 55254.93 88888.00 2008-07-23 00:17:36.375 205 12695.75 11.45 55254.95 88888.00 2008-07-23 00:17:36.500 205 12695.75 11.45 55254.93 88888.00 2008-07-23 00:17:36.625 205 12695.73 11.50 55254.93 88888.00 2008-07-23 00:17:36.750 205 12695.67 11.50 55254.95 88888.00 2008-07-23 00:17:36.875 205 12695.67 11.50 55254.95 88888.00 2008-07-23 00:17:37.000 205 12695.67 11.53 55254.93 88888.00 2008-07-23 00:17:37.125 205 12695.70 11.53 55254.93 88888.00 2008-07-23 00:17:37.250 205 12695.67 11.50 55254.90 88888.00 2008-07-23 00:17:37.375 205 12695.70 11.50 55254.88 88888.00 2008-07-23 00:17:37.500 205 12695.65 11.53 55254.88 88888.00 2008-07-23 00:17:37.625 205 12695.60 11.53 55254.88 88888.00 2008-07-23 00:17:37.750 205 12695.55 11.55 55254.90 88888.00 2008-07-23 00:17:37.875 205 12695.45 11.53 55254.88 88888.00 2008-07-23 00:17:38.000 205 12695.38 11.53 55254.88 88888.00 2008-07-23 00:17:38.125 205 12695.38 11.50 55254.90 88888.00 2008-07-23 00:17:38.250 205 12695.33 11.47 55254.93 88888.00 2008-07-23 00:17:38.375 205 12695.33 11.47 55254.90 88888.00 2008-07-23 00:17:38.500 205 12695.30 11.47 55254.88 88888.00 2008-07-23 00:17:38.625 205 12695.30 11.47 55254.90 88888.00 2008-07-23 00:17:38.750 205 12695.25 11.47 55254.88 88888.00 2008-07-23 00:17:38.875 205 12695.23 11.47 55254.85 88888.00 2008-07-23 00:17:39.000 205 12695.25 11.47 55254.85 88888.00 2008-07-23 00:17:39.125 205 12695.23 11.47 55254.85 88888.00 2008-07-23 00:17:39.250 205 12695.17 11.45 55254.85 88888.00 2008-07-23 00:17:39.375 205 12695.15 11.45 55254.82 88888.00 2008-07-23 00:17:39.500 205 12695.12 11.45 55254.85 88888.00 2008-07-23 00:17:39.625 205 12695.10 11.45 55254.88 88888.00 2008-07-23 00:17:39.750 205 12695.08 11.45 55254.85 88888.00 2008-07-23 00:17:39.875 205 12695.00 11.45 55254.85 88888.00 2008-07-23 00:17:40.000 205 12694.92 11.43 55254.85 88888.00 2008-07-23 00:17:40.125 205 12694.98 11.43 55254.85 88888.00 2008-07-23 00:17:40.250 205 12694.92 11.40 55254.82 88888.00 2008-07-23 00:17:40.375 205 12694.85 11.38 55254.85 88888.00 2008-07-23 00:17:40.500 205 12694.77 11.32 55254.82 88888.00 2008-07-23 00:17:40.625 205 12694.77 11.35 55254.82 88888.00 2008-07-23 00:17:40.750 205 12694.77 11.35 55254.85 88888.00 2008-07-23 00:17:40.875 205 12694.77 11.35 55254.82 88888.00 2008-07-23 00:17:41.000 205 12694.77 11.32 55254.82 88888.00 2008-07-23 00:17:41.125 205 12694.75 11.30 55254.82 88888.00 2008-07-23 00:17:41.250 205 12694.65 11.28 55254.82 88888.00 2008-07-23 00:17:41.375 205 12694.60 11.28 55254.80 88888.00 2008-07-23 00:17:41.500 205 12694.58 11.30 55254.82 88888.00 2008-07-23 00:17:41.625 205 12694.55 11.28 55254.82 88888.00 2008-07-23 00:17:41.750 205 12694.55 11.28 55254.82 88888.00 2008-07-23 00:17:41.875 205 12694.55 11.28 55254.82 88888.00 2008-07-23 00:17:42.000 205 12694.50 11.28 55254.80 88888.00 2008-07-23 00:17:42.125 205 12694.45 11.28 55254.80 88888.00 2008-07-23 00:17:42.250 205 12694.40 11.22 55254.80 88888.00 2008-07-23 00:17:42.375 205 12694.40 11.22 55254.82 88888.00 2008-07-23 00:17:42.500 205 12694.40 11.22 55254.80 88888.00 2008-07-23 00:17:42.625 205 12694.33 11.22 55254.78 88888.00 2008-07-23 00:17:42.750 205 12694.23 11.20 55254.78 88888.00 2008-07-23 00:17:42.875 205 12694.20 11.20 55254.80 88888.00 2008-07-23 00:17:43.000 205 12694.27 11.15 55254.80 88888.00 2008-07-23 00:17:43.125 205 12694.33 11.10 55254.80 88888.00 2008-07-23 00:17:43.250 205 12694.27 11.12 55254.80 88888.00 2008-07-23 00:17:43.375 205 12694.27 11.10 55254.78 88888.00 2008-07-23 00:17:43.500 205 12694.23 11.10 55254.72 88888.00 2008-07-23 00:17:43.625 205 12694.23 11.07 55254.75 88888.00 2008-07-23 00:17:43.750 205 12694.23 11.07 55254.75 88888.00 2008-07-23 00:17:43.875 205 12694.20 11.05 55254.75 88888.00 2008-07-23 00:17:44.000 205 12694.17 11.03 55254.78 88888.00 2008-07-23 00:17:44.125 205 12694.12 11.03 55254.75 88888.00 2008-07-23 00:17:44.250 205 12694.08 11.00 55254.75 88888.00 2008-07-23 00:17:44.375 205 12694.08 11.03 55254.72 88888.00 2008-07-23 00:17:44.500 205 12694.10 11.00 55254.72 88888.00 2008-07-23 00:17:44.625 205 12694.10 10.97 55254.72 88888.00 2008-07-23 00:17:44.750 205 12694.02 10.97 55254.72 88888.00 2008-07-23 00:17:44.875 205 12693.95 10.95 55254.68 88888.00 2008-07-23 00:17:45.000 205 12693.92 10.93 55254.68 88888.00 2008-07-23 00:17:45.125 205 12693.90 10.95 55254.70 88888.00 2008-07-23 00:17:45.250 205 12693.92 10.90 55254.70 88888.00 2008-07-23 00:17:45.375 205 12693.98 10.90 55254.70 88888.00 2008-07-23 00:17:45.500 205 12693.88 10.88 55254.70 88888.00 2008-07-23 00:17:45.625 205 12693.80 10.88 55254.70 88888.00 2008-07-23 00:17:45.750 205 12693.73 10.88 55254.65 88888.00 2008-07-23 00:17:45.875 205 12693.70 10.88 55254.65 88888.00 2008-07-23 00:17:46.000 205 12693.70 10.85 55254.65 88888.00 2008-07-23 00:17:46.125 205 12693.75 10.82 55254.65 88888.00 2008-07-23 00:17:46.250 205 12693.70 10.80 55254.65 88888.00 2008-07-23 00:17:46.375 205 12693.65 10.80 55254.65 88888.00 2008-07-23 00:17:46.500 205 12693.60 10.78 55254.68 88888.00 2008-07-23 00:17:46.625 205 12693.60 10.78 55254.68 88888.00 2008-07-23 00:17:46.750 205 12693.55 10.75 55254.65 88888.00 2008-07-23 00:17:46.875 205 12693.48 10.70 55254.65 88888.00 2008-07-23 00:17:47.000 205 12693.48 10.70 55254.65 88888.00 2008-07-23 00:17:47.125 205 12693.48 10.68 55254.68 88888.00 2008-07-23 00:17:47.250 205 12693.45 10.68 55254.65 88888.00 2008-07-23 00:17:47.375 205 12693.42 10.68 55254.62 88888.00 2008-07-23 00:17:47.500 205 12693.38 10.68 55254.60 88888.00 2008-07-23 00:17:47.625 205 12693.33 10.65 55254.62 88888.00 2008-07-23 00:17:47.750 205 12693.33 10.65 55254.62 88888.00 2008-07-23 00:17:47.875 205 12693.38 10.62 55254.62 88888.00 2008-07-23 00:17:48.000 205 12693.45 10.60 55254.60 88888.00 2008-07-23 00:17:48.125 205 12693.40 10.60 55254.62 88888.00 2008-07-23 00:17:48.250 205 12693.33 10.60 55254.62 88888.00 2008-07-23 00:17:48.375 205 12693.35 10.62 55254.60 88888.00 2008-07-23 00:17:48.500 205 12693.35 10.60 55254.60 88888.00 2008-07-23 00:17:48.625 205 12693.33 10.60 55254.60 88888.00 2008-07-23 00:17:48.750 205 12693.33 10.60 55254.57 88888.00 2008-07-23 00:17:48.875 205 12693.35 10.62 55254.57 88888.00 2008-07-23 00:17:49.000 205 12693.35 10.62 55254.55 88888.00 2008-07-23 00:17:49.125 205 12693.30 10.62 55254.57 88888.00 2008-07-23 00:17:49.250 205 12693.25 10.62 55254.55 88888.00 2008-07-23 00:17:49.375 205 12693.27 10.62 55254.53 88888.00 2008-07-23 00:17:49.500 205 12693.33 10.60 55254.53 88888.00 2008-07-23 00:17:49.625 205 12693.30 10.62 55254.55 88888.00 2008-07-23 00:17:49.750 205 12693.27 10.62 55254.53 88888.00 2008-07-23 00:17:49.875 205 12693.30 10.60 55254.50 88888.00 2008-07-23 00:17:50.000 205 12693.33 10.60 55254.50 88888.00 2008-07-23 00:17:50.125 205 12693.33 10.60 55254.50 88888.00 2008-07-23 00:17:50.250 205 12693.30 10.60 55254.50 88888.00 2008-07-23 00:17:50.375 205 12693.30 10.62 55254.50 88888.00 2008-07-23 00:17:50.500 205 12693.25 10.60 55254.50 88888.00 2008-07-23 00:17:50.625 205 12693.20 10.62 55254.47 88888.00 2008-07-23 00:17:50.750 205 12693.23 10.60 55254.50 88888.00 2008-07-23 00:17:50.875 205 12693.25 10.60 55254.50 88888.00 2008-07-23 00:17:51.000 205 12693.25 10.57 55254.50 88888.00 2008-07-23 00:17:51.125 205 12693.33 10.55 55254.50 88888.00 2008-07-23 00:17:51.250 205 12693.30 10.57 55254.50 88888.00 2008-07-23 00:17:51.375 205 12693.25 10.57 55254.50 88888.00 2008-07-23 00:17:51.500 205 12693.20 10.55 55254.47 88888.00 2008-07-23 00:17:51.625 205 12693.23 10.55 55254.50 88888.00 2008-07-23 00:17:51.750 205 12693.20 10.55 55254.50 88888.00 2008-07-23 00:17:51.875 205 12693.23 10.55 55254.50 88888.00 2008-07-23 00:17:52.000 205 12693.17 10.53 55254.47 88888.00 2008-07-23 00:17:52.125 205 12693.05 10.50 55254.47 88888.00 2008-07-23 00:17:52.250 205 12693.05 10.47 55254.47 88888.00 2008-07-23 00:17:52.375 205 12693.20 10.47 55254.50 88888.00 2008-07-23 00:17:52.500 205 12693.25 10.53 55254.47 88888.00 2008-07-23 00:17:52.625 205 12693.23 10.50 55254.45 88888.00 2008-07-23 00:17:52.750 205 12693.17 10.50 55254.45 88888.00 2008-07-23 00:17:52.875 205 12693.17 10.50 55254.43 88888.00 2008-07-23 00:17:53.000 205 12693.15 10.53 55254.43 88888.00 2008-07-23 00:17:53.125 205 12693.12 10.55 55254.43 88888.00 2008-07-23 00:17:53.250 205 12693.12 10.57 55254.43 88888.00 2008-07-23 00:17:53.375 205 12693.12 10.57 55254.40 88888.00 2008-07-23 00:17:53.500 205 12693.08 10.60 55254.38 88888.00 2008-07-23 00:17:53.625 205 12693.12 10.62 55254.40 88888.00 2008-07-23 00:17:53.750 205 12693.08 10.62 55254.40 88888.00 2008-07-23 00:17:53.875 205 12693.10 10.62 55254.38 88888.00 2008-07-23 00:17:54.000 205 12693.15 10.65 55254.35 88888.00 2008-07-23 00:17:54.125 205 12693.17 10.68 55254.35 88888.00 2008-07-23 00:17:54.250 205 12693.23 10.68 55254.38 88888.00 2008-07-23 00:17:54.375 205 12693.27 10.70 55254.35 88888.00 2008-07-23 00:17:54.500 205 12693.23 10.70 55254.35 88888.00 2008-07-23 00:17:54.625 205 12693.23 10.72 55254.35 88888.00 2008-07-23 00:17:54.750 205 12693.20 10.75 55254.35 88888.00 2008-07-23 00:17:54.875 205 12693.17 10.78 55254.35 88888.00 2008-07-23 00:17:55.000 205 12693.15 10.75 55254.32 88888.00 2008-07-23 00:17:55.125 205 12693.15 10.75 55254.32 88888.00 2008-07-23 00:17:55.250 205 12693.15 10.75 55254.32 88888.00 2008-07-23 00:17:55.375 205 12693.15 10.78 55254.32 88888.00 2008-07-23 00:17:55.500 205 12693.12 10.78 55254.35 88888.00 2008-07-23 00:17:55.625 205 12693.08 10.78 55254.30 88888.00 2008-07-23 00:17:55.750 205 12693.02 10.78 55254.30 88888.00 2008-07-23 00:17:55.875 205 12693.02 10.80 55254.30 88888.00 2008-07-23 00:17:56.000 205 12693.05 10.80 55254.30 88888.00 2008-07-23 00:17:56.125 205 12693.08 10.80 55254.30 88888.00 2008-07-23 00:17:56.250 205 12693.05 10.80 55254.28 88888.00 2008-07-23 00:17:56.375 205 12693.02 10.80 55254.28 88888.00 2008-07-23 00:17:56.500 205 12693.02 10.82 55254.30 88888.00 2008-07-23 00:17:56.625 205 12692.98 10.82 55254.28 88888.00 2008-07-23 00:17:56.750 205 12692.98 10.88 55254.25 88888.00 2008-07-23 00:17:56.875 205 12692.95 10.90 55254.25 88888.00 2008-07-23 00:17:57.000 205 12692.88 10.93 55254.22 88888.00 2008-07-23 00:17:57.125 205 12692.90 10.90 55254.22 88888.00 2008-07-23 00:17:57.250 205 12692.92 10.90 55254.25 88888.00 2008-07-23 00:17:57.375 205 12692.92 10.93 55254.22 88888.00 2008-07-23 00:17:57.500 205 12692.90 10.95 55254.22 88888.00 2008-07-23 00:17:57.625 205 12692.92 10.97 55254.25 88888.00 2008-07-23 00:17:57.750 205 12692.88 10.95 55254.25 88888.00 2008-07-23 00:17:57.875 205 12692.80 10.95 55254.22 88888.00 2008-07-23 00:17:58.000 205 12692.75 10.95 55254.20 88888.00 2008-07-23 00:17:58.125 205 12692.77 10.97 55254.20 88888.00 2008-07-23 00:17:58.250 205 12692.83 11.00 55254.18 88888.00 2008-07-23 00:17:58.375 205 12692.80 11.03 55254.15 88888.00 2008-07-23 00:17:58.500 205 12692.75 11.03 55254.18 88888.00 2008-07-23 00:17:58.625 205 12692.75 11.05 55254.18 88888.00 2008-07-23 00:17:58.750 205 12692.65 11.07 55254.18 88888.00 2008-07-23 00:17:58.875 205 12692.58 11.12 55254.18 88888.00 2008-07-23 00:17:59.000 205 12692.55 11.12 55254.15 88888.00 2008-07-23 00:17:59.125 205 12692.55 11.12 55254.18 88888.00 2008-07-23 00:17:59.250 205 12692.50 11.10 55254.18 88888.00 2008-07-23 00:17:59.375 205 12692.55 11.15 55254.15 88888.00 2008-07-23 00:17:59.500 205 12692.52 11.18 55254.18 88888.00 2008-07-23 00:17:59.625 205 12692.45 11.20 55254.20 88888.00 2008-07-23 00:17:59.750 205 12692.45 11.20 55254.18 88888.00 2008-07-23 00:17:59.875 205 12692.45 11.20 55254.18 88888.00 2008-07-23 00:18:00.000 205 12692.40 11.20 55254.15 88888.00 2008-07-23 00:18:00.125 205 12692.33 11.22 55254.18 88888.00 2008-07-23 00:18:00.250 205 12692.25 11.22 55254.18 88888.00 2008-07-23 00:18:00.375 205 12692.25 11.25 55254.18 88888.00 2008-07-23 00:18:00.500 205 12692.23 11.25 55254.15 88888.00 2008-07-23 00:18:00.625 205 12692.23 11.28 55254.12 88888.00 2008-07-23 00:18:00.750 205 12692.17 11.30 55254.15 88888.00 2008-07-23 00:18:00.875 205 12692.08 11.35 55254.18 88888.00 2008-07-23 00:18:01.000 205 12692.02 11.38 55254.18 88888.00 2008-07-23 00:18:01.125 205 12692.00 11.38 55254.15 88888.00 2008-07-23 00:18:01.250 205 12691.98 11.38 55254.15 88888.00 2008-07-23 00:18:01.375 205 12692.02 11.43 55254.18 88888.00 2008-07-23 00:18:01.500 205 12691.95 11.47 55254.15 88888.00 2008-07-23 00:18:01.625 205 12691.92 11.50 55254.15 88888.00 2008-07-23 00:18:01.750 205 12691.92 11.50 55254.15 88888.00 2008-07-23 00:18:01.875 205 12691.85 11.50 55254.15 88888.00 2008-07-23 00:18:02.000 205 12691.83 11.53 55254.12 88888.00 2008-07-23 00:18:02.125 205 12691.83 11.57 55254.12 88888.00 2008-07-23 00:18:02.250 205 12691.83 11.57 55254.15 88888.00 2008-07-23 00:18:02.375 205 12691.85 11.62 55254.15 88888.00 2008-07-23 00:18:02.500 205 12691.83 11.62 55254.12 88888.00 2008-07-23 00:18:02.625 205 12691.73 11.68 55254.12 88888.00 2008-07-23 00:18:02.750 205 12691.67 11.68 55254.15 88888.00 2008-07-23 00:18:02.875 205 12691.65 11.68 55254.15 88888.00 2008-07-23 00:18:03.000 205 12691.65 11.70 55254.12 88888.00 2008-07-23 00:18:03.125 205 12691.60 11.70 55254.12 88888.00 2008-07-23 00:18:03.250 205 12691.55 11.70 55254.12 88888.00 2008-07-23 00:18:03.375 205 12691.55 11.75 55254.12 88888.00 2008-07-23 00:18:03.500 205 12691.55 11.78 55254.10 88888.00 2008-07-23 00:18:03.625 205 12691.48 11.80 55254.12 88888.00 2008-07-23 00:18:03.750 205 12691.45 11.80 55254.10 88888.00 2008-07-23 00:18:03.875 205 12691.38 11.82 55254.10 88888.00 2008-07-23 00:18:04.000 205 12691.30 11.82 55254.07 88888.00 2008-07-23 00:18:04.125 205 12691.27 11.82 55254.10 88888.00 2008-07-23 00:18:04.250 205 12691.33 11.85 55254.10 88888.00 2008-07-23 00:18:04.375 205 12691.30 11.90 55254.12 88888.00 2008-07-23 00:18:04.500 205 12691.20 11.95 55254.12 88888.00 2008-07-23 00:18:04.625 205 12691.10 11.97 55254.12 88888.00 2008-07-23 00:18:04.750 205 12691.00 12.00 55254.12 88888.00 2008-07-23 00:18:04.875 205 12690.92 12.00 55254.12 88888.00 2008-07-23 00:18:05.000 205 12690.90 12.03 55254.15 88888.00 2008-07-23 00:18:05.125 205 12690.88 12.05 55254.15 88888.00 2008-07-23 00:18:05.250 205 12690.77 12.07 55254.12 88888.00 2008-07-23 00:18:05.375 205 12690.75 12.10 55254.10 88888.00 2008-07-23 00:18:05.500 205 12690.77 12.12 55254.07 88888.00 2008-07-23 00:18:05.625 205 12690.73 12.15 55254.10 88888.00 2008-07-23 00:18:05.750 205 12690.70 12.18 55254.10 88888.00 2008-07-23 00:18:05.875 205 12690.65 12.18 55254.07 88888.00 2008-07-23 00:18:06.000 205 12690.52 12.20 55254.07 88888.00 2008-07-23 00:18:06.125 205 12690.52 12.25 55254.10 88888.00 2008-07-23 00:18:06.250 205 12690.48 12.25 55254.07 88888.00 2008-07-23 00:18:06.375 205 12690.50 12.28 55254.07 88888.00 2008-07-23 00:18:06.500 205 12690.48 12.30 55254.07 88888.00 2008-07-23 00:18:06.625 205 12690.48 12.35 55254.07 88888.00 2008-07-23 00:18:06.750 205 12690.40 12.35 55254.07 88888.00 2008-07-23 00:18:06.875 205 12690.35 12.35 55254.07 88888.00 2008-07-23 00:18:07.000 205 12690.30 12.35 55254.07 88888.00 2008-07-23 00:18:07.125 205 12690.25 12.38 55254.07 88888.00 2008-07-23 00:18:07.250 205 12690.23 12.35 55254.10 88888.00 2008-07-23 00:18:07.375 205 12690.17 12.38 55254.10 88888.00 2008-07-23 00:18:07.500 205 12690.12 12.40 55254.05 88888.00 2008-07-23 00:18:07.625 205 12690.08 12.43 55254.03 88888.00 2008-07-23 00:18:07.750 205 12689.98 12.45 55254.03 88888.00 2008-07-23 00:18:07.875 205 12689.95 12.50 55254.03 88888.00 2008-07-23 00:18:08.000 205 12689.95 12.47 55254.03 88888.00 2008-07-23 00:18:08.125 205 12689.92 12.53 55254.03 88888.00 2008-07-23 00:18:08.250 205 12689.88 12.55 55254.05 88888.00 2008-07-23 00:18:08.375 205 12689.85 12.57 55254.05 88888.00 2008-07-23 00:18:08.500 205 12689.85 12.57 55254.05 88888.00 2008-07-23 00:18:08.625 205 12689.85 12.60 55254.03 88888.00 2008-07-23 00:18:08.750 205 12689.80 12.60 55254.00 88888.00 2008-07-23 00:18:08.875 205 12689.73 12.65 55253.95 88888.00 2008-07-23 00:18:09.000 205 12689.65 12.68 55253.95 88888.00 2008-07-23 00:18:09.125 205 12689.67 12.70 55253.97 88888.00 2008-07-23 00:18:09.250 205 12689.65 12.78 55253.97 88888.00 2008-07-23 00:18:09.375 205 12689.58 12.78 55253.97 88888.00 2008-07-23 00:18:09.500 205 12689.58 12.80 55253.95 88888.00 2008-07-23 00:18:09.625 205 12689.55 12.82 55253.95 88888.00 2008-07-23 00:18:09.750 205 12689.58 12.82 55253.93 88888.00 2008-07-23 00:18:09.875 205 12689.58 12.85 55253.95 88888.00 2008-07-23 00:18:10.000 205 12689.48 12.88 55253.97 88888.00 2008-07-23 00:18:10.125 205 12689.35 12.90 55253.95 88888.00 2008-07-23 00:18:10.250 205 12689.35 12.90 55253.95 88888.00 2008-07-23 00:18:10.375 205 12689.40 12.93 55253.97 88888.00 2008-07-23 00:18:10.500 205 12689.40 12.97 55253.95 88888.00 2008-07-23 00:18:10.625 205 12689.38 12.95 55253.93 88888.00 2008-07-23 00:18:10.750 205 12689.30 12.97 55253.90 88888.00 2008-07-23 00:18:10.875 205 12689.30 12.97 55253.90 88888.00 2008-07-23 00:18:11.000 205 12689.30 13.00 55253.88 88888.00 2008-07-23 00:18:11.125 205 12689.33 13.00 55253.90 88888.00 2008-07-23 00:18:11.250 205 12689.23 13.03 55253.93 88888.00 2008-07-23 00:18:11.375 205 12689.15 13.03 55253.93 88888.00 2008-07-23 00:18:11.500 205 12689.05 13.05 55253.90 88888.00 2008-07-23 00:18:11.625 205 12689.12 13.07 55253.90 88888.00 2008-07-23 00:18:11.750 205 12689.08 13.07 55253.90 88888.00 2008-07-23 00:18:11.875 205 12689.00 13.07 55253.90 88888.00 2008-07-23 00:18:12.000 205 12688.95 13.10 55253.85 88888.00 2008-07-23 00:18:12.125 205 12688.95 13.12 55253.85 88888.00 2008-07-23 00:18:12.250 205 12688.92 13.15 55253.88 88888.00 2008-07-23 00:18:12.375 205 12688.88 13.18 55253.85 88888.00 2008-07-23 00:18:12.500 205 12688.83 13.20 55253.82 88888.00 2008-07-23 00:18:12.625 205 12688.75 13.20 55253.82 88888.00 2008-07-23 00:18:12.750 205 12688.73 13.22 55253.82 88888.00 2008-07-23 00:18:12.875 205 12688.77 13.25 55253.82 88888.00 2008-07-23 00:18:13.000 205 12688.80 13.28 55253.78 88888.00 2008-07-23 00:18:13.125 205 12688.77 13.30 55253.78 88888.00 2008-07-23 00:18:13.250 205 12688.70 13.35 55253.75 88888.00 2008-07-23 00:18:13.375 205 12688.70 13.40 55253.78 88888.00 2008-07-23 00:18:13.500 205 12688.65 13.40 55253.75 88888.00 2008-07-23 00:18:13.625 205 12688.70 13.43 55253.78 88888.00 2008-07-23 00:18:13.750 205 12688.70 13.43 55253.78 88888.00 2008-07-23 00:18:13.875 205 12688.65 13.43 55253.75 88888.00 2008-07-23 00:18:14.000 205 12688.60 13.45 55253.72 88888.00 2008-07-23 00:18:14.125 205 12688.62 13.47 55253.72 88888.00 2008-07-23 00:18:14.250 205 12688.58 13.47 55253.72 88888.00 2008-07-23 00:18:14.375 205 12688.58 13.50 55253.70 88888.00 2008-07-23 00:18:14.500 205 12688.55 13.50 55253.75 88888.00 2008-07-23 00:18:14.625 205 12688.48 13.50 55253.75 88888.00 2008-07-23 00:18:14.750 205 12688.40 13.53 55253.72 88888.00 2008-07-23 00:18:14.875 205 12688.40 13.53 55253.70 88888.00 2008-07-23 00:18:15.000 205 12688.38 13.53 55253.70 88888.00 2008-07-23 00:18:15.125 205 12688.33 13.53 55253.70 88888.00 2008-07-23 00:18:15.250 205 12688.33 13.55 55253.72 88888.00 2008-07-23 00:18:15.375 205 12688.33 13.57 55253.70 88888.00 2008-07-23 00:18:15.500 205 12688.33 13.57 55253.68 88888.00 2008-07-23 00:18:15.625 205 12688.33 13.57 55253.68 88888.00 2008-07-23 00:18:15.750 205 12688.30 13.60 55253.65 88888.00 2008-07-23 00:18:15.875 205 12688.27 13.60 55253.68 88888.00 2008-07-23 00:18:16.000 205 12688.23 13.62 55253.65 88888.00 2008-07-23 00:18:16.125 205 12688.20 13.68 55253.68 88888.00 2008-07-23 00:18:16.250 205 12688.10 13.68 55253.70 88888.00 2008-07-23 00:18:16.375 205 12688.08 13.70 55253.70 88888.00 2008-07-23 00:18:16.500 205 12688.05 13.75 55253.65 88888.00 2008-07-23 00:18:16.625 205 12688.05 13.72 55253.65 88888.00 2008-07-23 00:18:16.750 205 12688.02 13.75 55253.65 88888.00 2008-07-23 00:18:16.875 205 12687.98 13.78 55253.68 88888.00 2008-07-23 00:18:17.000 205 12687.92 13.78 55253.65 88888.00 2008-07-23 00:18:17.125 205 12687.90 13.78 55253.62 88888.00 2008-07-23 00:18:17.250 205 12687.90 13.78 55253.65 88888.00 2008-07-23 00:18:17.375 205 12687.88 13.80 55253.65 88888.00 2008-07-23 00:18:17.500 205 12687.85 13.82 55253.62 88888.00 2008-07-23 00:18:17.625 205 12687.83 13.82 55253.62 88888.00 2008-07-23 00:18:17.750 205 12687.83 13.82 55253.62 88888.00 2008-07-23 00:18:17.875 205 12687.80 13.85 55253.60 88888.00 2008-07-23 00:18:18.000 205 12687.75 13.88 55253.57 88888.00 2008-07-23 00:18:18.125 205 12687.73 13.85 55253.57 88888.00 2008-07-23 00:18:18.250 205 12687.65 13.82 55253.60 88888.00 2008-07-23 00:18:18.375 205 12687.65 13.82 55253.57 88888.00 2008-07-23 00:18:18.500 205 12687.62 13.82 55253.57 88888.00 2008-07-23 00:18:18.625 205 12687.58 13.85 55253.60 88888.00 2008-07-23 00:18:18.750 205 12687.50 13.85 55253.57 88888.00 2008-07-23 00:18:18.875 205 12687.48 13.88 55253.57 88888.00 2008-07-23 00:18:19.000 205 12687.48 13.85 55253.55 88888.00 2008-07-23 00:18:19.125 205 12687.40 13.85 55253.55 88888.00 2008-07-23 00:18:19.250 205 12687.35 13.85 55253.55 88888.00 2008-07-23 00:18:19.375 205 12687.30 13.88 55253.55 88888.00 2008-07-23 00:18:19.500 205 12687.23 13.88 55253.53 88888.00 2008-07-23 00:18:19.625 205 12687.20 13.93 55253.50 88888.00 2008-07-23 00:18:19.750 205 12687.17 13.93 55253.50 88888.00 2008-07-23 00:18:19.875 205 12687.17 13.95 55253.53 88888.00 2008-07-23 00:18:20.000 205 12687.17 13.97 55253.53 88888.00 2008-07-23 00:18:20.125 205 12687.12 13.97 55253.50 88888.00 2008-07-23 00:18:20.250 205 12687.02 13.97 55253.50 88888.00 2008-07-23 00:18:20.375 205 12687.02 14.00 55253.50 88888.00 2008-07-23 00:18:20.500 205 12687.02 14.03 55253.50 88888.00 2008-07-23 00:18:20.625 205 12687.00 14.03 55253.47 88888.00 2008-07-23 00:18:20.750 205 12687.00 14.05 55253.45 88888.00 2008-07-23 00:18:20.875 205 12686.92 14.10 55253.45 88888.00 2008-07-23 00:18:21.000 205 12686.90 14.10 55253.47 88888.00 2008-07-23 00:18:21.125 205 12686.88 14.07 55253.50 88888.00 2008-07-23 00:18:21.250 205 12686.83 14.10 55253.47 88888.00 2008-07-23 00:18:21.375 205 12686.80 14.15 55253.47 88888.00 2008-07-23 00:18:21.500 205 12686.70 14.20 55253.47 88888.00 2008-07-23 00:18:21.625 205 12686.65 14.20 55253.43 88888.00 2008-07-23 00:18:21.750 205 12686.73 14.20 55253.40 88888.00 2008-07-23 00:18:21.875 205 12686.75 14.20 55253.43 88888.00 2008-07-23 00:18:22.000 205 12686.70 14.22 55253.43 88888.00 2008-07-23 00:18:22.125 205 12686.65 14.22 55253.45 88888.00 2008-07-23 00:18:22.250 205 12686.65 14.22 55253.43 88888.00 2008-07-23 00:18:22.375 205 12686.62 14.22 55253.43 88888.00 2008-07-23 00:18:22.500 205 12686.55 14.22 55253.40 88888.00 2008-07-23 00:18:22.625 205 12686.50 14.25 55253.43 88888.00 2008-07-23 00:18:22.750 205 12686.45 14.25 55253.43 88888.00 2008-07-23 00:18:22.875 205 12686.42 14.28 55253.40 88888.00 2008-07-23 00:18:23.000 205 12686.40 14.28 55253.38 88888.00 2008-07-23 00:18:23.125 205 12686.38 14.30 55253.40 88888.00 2008-07-23 00:18:23.250 205 12686.33 14.28 55253.40 88888.00 2008-07-23 00:18:23.375 205 12686.35 14.30 55253.38 88888.00 2008-07-23 00:18:23.500 205 12686.35 14.32 55253.40 88888.00 2008-07-23 00:18:23.625 205 12686.27 14.38 55253.40 88888.00 2008-07-23 00:18:23.750 205 12686.25 14.38 55253.40 88888.00 2008-07-23 00:18:23.875 205 12686.27 14.40 55253.40 88888.00 2008-07-23 00:18:24.000 205 12686.17 14.43 55253.40 88888.00 2008-07-23 00:18:24.125 205 12686.10 14.45 55253.38 88888.00 2008-07-23 00:18:24.250 205 12686.02 14.45 55253.38 88888.00 2008-07-23 00:18:24.375 205 12686.10 14.47 55253.40 88888.00 2008-07-23 00:18:24.500 205 12686.12 14.47 55253.40 88888.00 2008-07-23 00:18:24.625 205 12686.05 14.45 55253.35 88888.00 2008-07-23 00:18:24.750 205 12686.08 14.47 55253.38 88888.00 2008-07-23 00:18:24.875 205 12686.12 14.50 55253.35 88888.00 2008-07-23 00:18:25.000 205 12686.08 14.53 55253.32 88888.00 2008-07-23 00:18:25.125 205 12686.05 14.55 55253.35 88888.00 2008-07-23 00:18:25.250 205 12685.95 14.55 55253.32 88888.00 2008-07-23 00:18:25.375 205 12685.92 14.55 55253.32 88888.00 2008-07-23 00:18:25.500 205 12685.88 14.55 55253.32 88888.00 2008-07-23 00:18:25.625 205 12685.88 14.57 55253.30 88888.00 2008-07-23 00:18:25.750 205 12685.85 14.62 55253.28 88888.00 2008-07-23 00:18:25.875 205 12685.88 14.62 55253.28 88888.00 2008-07-23 00:18:26.000 205 12685.92 14.60 55253.28 88888.00 2008-07-23 00:18:26.125 205 12685.83 14.65 55253.28 88888.00 2008-07-23 00:18:26.250 205 12685.75 14.65 55253.30 88888.00 2008-07-23 00:18:26.375 205 12685.75 14.68 55253.28 88888.00 2008-07-23 00:18:26.500 205 12685.73 14.70 55253.28 88888.00 2008-07-23 00:18:26.625 205 12685.73 14.72 55253.30 88888.00 2008-07-23 00:18:26.750 205 12685.65 14.72 55253.28 88888.00 2008-07-23 00:18:26.875 205 12685.62 14.75 55253.28 88888.00 2008-07-23 00:18:27.000 205 12685.60 14.78 55253.28 88888.00 2008-07-23 00:18:27.125 205 12685.62 14.78 55253.28 88888.00 2008-07-23 00:18:27.250 205 12685.58 14.78 55253.28 88888.00 2008-07-23 00:18:27.375 205 12685.52 14.78 55253.28 88888.00 2008-07-23 00:18:27.500 205 12685.52 14.80 55253.28 88888.00 2008-07-23 00:18:27.625 205 12685.50 14.85 55253.25 88888.00 2008-07-23 00:18:27.750 205 12685.55 14.88 55253.22 88888.00 2008-07-23 00:18:27.875 205 12685.58 14.90 55253.20 88888.00 2008-07-23 00:18:28.000 205 12685.52 14.93 55253.20 88888.00 2008-07-23 00:18:28.125 205 12685.50 14.95 55253.22 88888.00 2008-07-23 00:18:28.250 205 12685.45 14.95 55253.22 88888.00 2008-07-23 00:18:28.375 205 12685.55 14.97 55253.20 88888.00 2008-07-23 00:18:28.500 205 12685.55 15.03 55253.20 88888.00 2008-07-23 00:18:28.625 205 12685.55 15.03 55253.20 88888.00 2008-07-23 00:18:28.750 205 12685.55 15.03 55253.18 88888.00 2008-07-23 00:18:28.875 205 12685.52 15.03 55253.18 88888.00 2008-07-23 00:18:29.000 205 12685.50 15.10 55253.15 88888.00 2008-07-23 00:18:29.125 205 12685.42 15.10 55253.12 88888.00 2008-07-23 00:18:29.250 205 12685.42 15.12 55253.15 88888.00 2008-07-23 00:18:29.375 205 12685.48 15.12 55253.15 88888.00 2008-07-23 00:18:29.500 205 12685.42 15.15 55253.15 88888.00 2008-07-23 00:18:29.625 205 12685.35 15.18 55253.12 88888.00 2008-07-23 00:18:29.750 205 12685.35 15.18 55253.12 88888.00 2008-07-23 00:18:29.875 205 12685.38 15.20 55253.12 88888.00 2008-07-23 00:18:30.000 205 12685.40 15.22 55253.07 88888.00 2008-07-23 00:18:30.125 205 12685.38 15.22 55253.07 88888.00 2008-07-23 00:18:30.250 205 12685.33 15.22 55253.07 88888.00 2008-07-23 00:18:30.375 205 12685.30 15.28 55253.07 88888.00 2008-07-23 00:18:30.500 205 12685.33 15.28 55253.05 88888.00 2008-07-23 00:18:30.625 205 12685.35 15.30 55253.03 88888.00 2008-07-23 00:18:30.750 205 12685.33 15.30 55253.03 88888.00 2008-07-23 00:18:30.875 205 12685.30 15.32 55253.03 88888.00 2008-07-23 00:18:31.000 205 12685.27 15.35 55253.03 88888.00 2008-07-23 00:18:31.125 205 12685.27 15.35 55253.03 88888.00 2008-07-23 00:18:31.250 205 12685.30 15.35 55253.00 88888.00 2008-07-23 00:18:31.375 205 12685.23 15.32 55252.97 88888.00 2008-07-23 00:18:31.500 205 12685.17 15.38 55252.97 88888.00 2008-07-23 00:18:31.625 205 12685.17 15.40 55253.00 88888.00 2008-07-23 00:18:31.750 205 12685.15 15.40 55253.00 88888.00 2008-07-23 00:18:31.875 205 12685.15 15.43 55252.95 88888.00 2008-07-23 00:18:32.000 205 12685.17 15.43 55252.95 88888.00 2008-07-23 00:18:32.125 205 12685.23 15.47 55252.95 88888.00 2008-07-23 00:18:32.250 205 12685.17 15.47 55252.95 88888.00 2008-07-23 00:18:32.375 205 12685.15 15.53 55252.95 88888.00 2008-07-23 00:18:32.500 205 12685.23 15.53 55252.93 88888.00 2008-07-23 00:18:32.625 205 12685.23 15.55 55252.90 88888.00 2008-07-23 00:18:32.750 205 12685.23 15.57 55252.90 88888.00 2008-07-23 00:18:32.875 205 12685.25 15.60 55252.90 88888.00 2008-07-23 00:18:33.000 205 12685.20 15.62 55252.88 88888.00 2008-07-23 00:18:33.125 205 12685.17 15.65 55252.90 88888.00 2008-07-23 00:18:33.250 205 12685.17 15.68 55252.90 88888.00 2008-07-23 00:18:33.375 205 12685.20 15.72 55252.90 88888.00 2008-07-23 00:18:33.500 205 12685.23 15.72 55252.88 88888.00 2008-07-23 00:18:33.625 205 12685.17 15.75 55252.85 88888.00 2008-07-23 00:18:33.750 205 12685.15 15.75 55252.85 88888.00 2008-07-23 00:18:33.875 205 12685.17 15.75 55252.82 88888.00 2008-07-23 00:18:34.000 205 12685.17 15.78 55252.82 88888.00 2008-07-23 00:18:34.125 205 12685.10 15.75 55252.85 88888.00 2008-07-23 00:18:34.250 205 12685.02 15.80 55252.85 88888.00 2008-07-23 00:18:34.375 205 12685.02 15.85 55252.82 88888.00 2008-07-23 00:18:34.500 205 12685.08 15.88 55252.80 88888.00 2008-07-23 00:18:34.625 205 12685.08 15.88 55252.80 88888.00 2008-07-23 00:18:34.750 205 12685.00 15.90 55252.78 88888.00 2008-07-23 00:18:34.875 205 12684.95 15.90 55252.78 88888.00 2008-07-23 00:18:35.000 205 12684.95 15.90 55252.78 88888.00 2008-07-23 00:18:35.125 205 12684.92 15.93 55252.80 88888.00 2008-07-23 00:18:35.250 205 12684.90 15.95 55252.78 88888.00 2008-07-23 00:18:35.375 205 12684.88 15.97 55252.75 88888.00 2008-07-23 00:18:35.500 205 12684.83 16.00 55252.75 88888.00 2008-07-23 00:18:35.625 205 12684.85 16.00 55252.75 88888.00 2008-07-23 00:18:35.750 205 12684.85 16.02 55252.75 88888.00 2008-07-23 00:18:35.875 205 12684.83 16.05 55252.75 88888.00 2008-07-23 00:18:36.000 205 12684.83 16.07 55252.72 88888.00 2008-07-23 00:18:36.125 205 12684.83 16.10 55252.72 88888.00 2008-07-23 00:18:36.250 205 12684.80 16.12 55252.72 88888.00 2008-07-23 00:18:36.375 205 12684.80 16.15 55252.72 88888.00 2008-07-23 00:18:36.500 205 12684.77 16.15 55252.72 88888.00 2008-07-23 00:18:36.625 205 12684.75 16.18 55252.70 88888.00 2008-07-23 00:18:36.750 205 12684.70 16.20 55252.70 88888.00 2008-07-23 00:18:36.875 205 12684.67 16.23 55252.70 88888.00 2008-07-23 00:18:37.000 205 12684.65 16.25 55252.68 88888.00 2008-07-23 00:18:37.125 205 12684.62 16.27 55252.68 88888.00 2008-07-23 00:18:37.250 205 12684.65 16.27 55252.68 88888.00 2008-07-23 00:18:37.375 205 12684.67 16.32 55252.65 88888.00 2008-07-23 00:18:37.500 205 12684.62 16.35 55252.65 88888.00 2008-07-23 00:18:37.625 205 12684.60 16.35 55252.65 88888.00 2008-07-23 00:18:37.750 205 12684.52 16.40 55252.60 88888.00 2008-07-23 00:18:37.875 205 12684.45 16.43 55252.60 88888.00 2008-07-23 00:18:38.000 205 12684.50 16.43 55252.57 88888.00 2008-07-23 00:18:38.125 205 12684.52 16.40 55252.60 88888.00 2008-07-23 00:18:38.250 205 12684.48 16.43 55252.60 88888.00 2008-07-23 00:18:38.375 205 12684.40 16.45 55252.60 88888.00 2008-07-23 00:18:38.500 205 12684.42 16.50 55252.60 88888.00 2008-07-23 00:18:38.625 205 12684.45 16.50 55252.57 88888.00 2008-07-23 00:18:38.750 205 12684.42 16.50 55252.60 88888.00 2008-07-23 00:18:38.875 205 12684.40 16.50 55252.55 88888.00 2008-07-23 00:18:39.000 205 12684.38 16.52 55252.55 88888.00 2008-07-23 00:18:39.125 205 12684.27 16.55 55252.55 88888.00 2008-07-23 00:18:39.250 205 12684.27 16.57 55252.57 88888.00 2008-07-23 00:18:39.375 205 12684.23 16.57 55252.57 88888.00 2008-07-23 00:18:39.500 205 12684.23 16.62 55252.53 88888.00 2008-07-23 00:18:39.625 205 12684.17 16.62 55252.55 88888.00 2008-07-23 00:18:39.750 205 12684.20 16.65 55252.55 88888.00 2008-07-23 00:18:39.875 205 12684.12 16.62 55252.53 88888.00 2008-07-23 00:18:40.000 205 12684.10 16.62 55252.53 88888.00 2008-07-23 00:18:40.125 205 12684.10 16.65 55252.55 88888.00 2008-07-23 00:18:40.250 205 12684.17 16.65 55252.55 88888.00 2008-07-23 00:18:40.375 205 12684.20 16.68 55252.50 88888.00 2008-07-23 00:18:40.500 205 12684.15 16.70 55252.47 88888.00 2008-07-23 00:18:40.625 205 12684.08 16.70 55252.47 88888.00 2008-07-23 00:18:40.750 205 12684.05 16.73 55252.47 88888.00 2008-07-23 00:18:40.875 205 12684.02 16.73 55252.45 88888.00 2008-07-23 00:18:41.000 205 12684.00 16.73 55252.43 88888.00 2008-07-23 00:18:41.125 205 12683.98 16.75 55252.43 88888.00 2008-07-23 00:18:41.250 205 12683.90 16.75 55252.45 88888.00 2008-07-23 00:18:41.375 205 12683.83 16.75 55252.45 88888.00 2008-07-23 00:18:41.500 205 12683.77 16.77 55252.45 88888.00 2008-07-23 00:18:41.625 205 12683.80 16.77 55252.43 88888.00 2008-07-23 00:18:41.750 205 12683.83 16.77 55252.43 88888.00 2008-07-23 00:18:41.875 205 12683.77 16.77 55252.43 88888.00 2008-07-23 00:18:42.000 205 12683.70 16.80 55252.40 88888.00 2008-07-23 00:18:42.125 205 12683.70 16.80 55252.40 88888.00 2008-07-23 00:18:42.250 205 12683.70 16.82 55252.38 88888.00 2008-07-23 00:18:42.375 205 12683.75 16.85 55252.35 88888.00 2008-07-23 00:18:42.500 205 12683.75 16.85 55252.35 88888.00 2008-07-23 00:18:42.625 205 12683.73 16.85 55252.35 88888.00 2008-07-23 00:18:42.750 205 12683.62 16.85 55252.35 88888.00 2008-07-23 00:18:42.875 205 12683.52 16.88 55252.35 88888.00 2008-07-23 00:18:43.000 205 12683.48 16.88 55252.32 88888.00 2008-07-23 00:18:43.125 205 12683.42 16.88 55252.32 88888.00 2008-07-23 00:18:43.250 205 12683.42 16.90 55252.30 88888.00 2008-07-23 00:18:43.375 205 12683.40 16.93 55252.30 88888.00 2008-07-23 00:18:43.500 205 12683.42 16.90 55252.30 88888.00 2008-07-23 00:18:43.625 205 12683.40 16.90 55252.30 88888.00 2008-07-23 00:18:43.750 205 12683.42 16.93 55252.30 88888.00 2008-07-23 00:18:43.875 205 12683.42 16.90 55252.25 88888.00 2008-07-23 00:18:44.000 205 12683.40 16.90 55252.25 88888.00 2008-07-23 00:18:44.125 205 12683.35 16.93 55252.28 88888.00 2008-07-23 00:18:44.250 205 12683.30 16.90 55252.25 88888.00 2008-07-23 00:18:44.375 205 12683.27 16.93 55252.25 88888.00 2008-07-23 00:18:44.500 205 12683.25 16.90 55252.25 88888.00 2008-07-23 00:18:44.625 205 12683.17 16.88 55252.25 88888.00 2008-07-23 00:18:44.750 205 12683.12 16.90 55252.28 88888.00 2008-07-23 00:18:44.875 205 12683.12 16.90 55252.28 88888.00 2008-07-23 00:18:45.000 205 12683.15 16.90 55252.22 88888.00 2008-07-23 00:18:45.125 205 12683.12 16.90 55252.22 88888.00 2008-07-23 00:18:45.250 205 12683.10 16.90 55252.22 88888.00 2008-07-23 00:18:45.375 205 12683.15 16.93 55252.22 88888.00 2008-07-23 00:18:45.500 205 12683.12 16.93 55252.22 88888.00 2008-07-23 00:18:45.625 205 12683.10 16.93 55252.20 88888.00 2008-07-23 00:18:45.750 205 12683.02 16.93 55252.20 88888.00 2008-07-23 00:18:45.875 205 12683.00 16.90 55252.18 88888.00 2008-07-23 00:18:46.000 205 12682.98 16.88 55252.18 88888.00 2008-07-23 00:18:46.125 205 12682.98 16.93 55252.18 88888.00 2008-07-23 00:18:46.250 205 12682.92 16.93 55252.20 88888.00 2008-07-23 00:18:46.375 205 12682.88 16.93 55252.20 88888.00 2008-07-23 00:18:46.500 205 12682.90 16.98 55252.20 88888.00 2008-07-23 00:18:46.625 205 12682.90 16.95 55252.20 88888.00 2008-07-23 00:18:46.750 205 12682.88 16.93 55252.20 88888.00 2008-07-23 00:18:46.875 205 12682.83 16.95 55252.18 88888.00 2008-07-23 00:18:47.000 205 12682.80 16.98 55252.18 88888.00 2008-07-23 00:18:47.125 205 12682.73 16.98 55252.20 88888.00 2008-07-23 00:18:47.250 205 12682.70 16.95 55252.18 88888.00 2008-07-23 00:18:47.375 205 12682.70 16.98 55252.18 88888.00 2008-07-23 00:18:47.500 205 12682.67 16.95 55252.18 88888.00 2008-07-23 00:18:47.625 205 12682.73 16.95 55252.12 88888.00 2008-07-23 00:18:47.750 205 12682.67 16.98 55252.15 88888.00 2008-07-23 00:18:47.875 205 12682.62 16.98 55252.15 88888.00 2008-07-23 00:18:48.000 205 12682.60 16.98 55252.12 88888.00 2008-07-23 00:18:48.125 205 12682.60 16.95 55252.10 88888.00 2008-07-23 00:18:48.250 205 12682.58 16.93 55252.10 88888.00 2008-07-23 00:18:48.375 205 12682.55 16.93 55252.10 88888.00 2008-07-23 00:18:48.500 205 12682.55 16.90 55252.12 88888.00 2008-07-23 00:18:48.625 205 12682.55 16.93 55252.07 88888.00 2008-07-23 00:18:48.750 205 12682.52 16.95 55252.10 88888.00 2008-07-23 00:18:48.875 205 12682.52 16.93 55252.10 88888.00 2008-07-23 00:18:49.000 205 12682.50 16.93 55252.07 88888.00 2008-07-23 00:18:49.125 205 12682.50 16.90 55252.05 88888.00 2008-07-23 00:18:49.250 205 12682.52 16.93 55252.07 88888.00 2008-07-23 00:18:49.375 205 12682.45 16.95 55252.07 88888.00 2008-07-23 00:18:49.500 205 12682.40 16.95 55252.07 88888.00 2008-07-23 00:18:49.625 205 12682.45 16.95 55252.00 88888.00 2008-07-23 00:18:49.750 205 12682.50 16.98 55252.00 88888.00 2008-07-23 00:18:49.875 205 12682.48 16.98 55252.03 88888.00 2008-07-23 00:18:50.000 205 12682.40 16.93 55252.00 88888.00 2008-07-23 00:18:50.125 205 12682.42 16.95 55252.03 88888.00 2008-07-23 00:18:50.250 205 12682.42 16.95 55252.03 88888.00 2008-07-23 00:18:50.375 205 12682.45 16.95 55252.00 88888.00 2008-07-23 00:18:50.500 205 12682.42 16.95 55252.00 88888.00 2008-07-23 00:18:50.625 205 12682.40 16.95 55251.97 88888.00 2008-07-23 00:18:50.750 205 12682.42 16.95 55251.97 88888.00 2008-07-23 00:18:50.875 205 12682.42 16.98 55252.00 88888.00 2008-07-23 00:18:51.000 205 12682.38 16.98 55251.97 88888.00 2008-07-23 00:18:51.125 205 12682.38 16.98 55251.93 88888.00 2008-07-23 00:18:51.250 205 12682.38 16.95 55251.97 88888.00 2008-07-23 00:18:51.375 205 12682.38 16.93 55251.97 88888.00 2008-07-23 00:18:51.500 205 12682.38 16.95 55251.97 88888.00 2008-07-23 00:18:51.625 205 12682.35 16.95 55251.97 88888.00 2008-07-23 00:18:51.750 205 12682.27 16.93 55251.95 88888.00 2008-07-23 00:18:51.875 205 12682.25 16.93 55251.93 88888.00 2008-07-23 00:18:52.000 205 12682.25 16.90 55251.93 88888.00 2008-07-23 00:18:52.125 205 12682.25 16.90 55251.93 88888.00 2008-07-23 00:18:52.250 205 12682.30 16.90 55251.95 88888.00 2008-07-23 00:18:52.375 205 12682.33 16.90 55251.93 88888.00 2008-07-23 00:18:52.500 205 12682.30 16.90 55251.90 88888.00 2008-07-23 00:18:52.625 205 12682.33 16.88 55251.88 88888.00 2008-07-23 00:18:52.750 205 12682.35 16.85 55251.90 88888.00 2008-07-23 00:18:52.875 205 12682.30 16.85 55251.88 88888.00 2008-07-23 00:18:53.000 205 12682.23 16.85 55251.85 88888.00 2008-07-23 00:18:53.125 205 12682.25 16.88 55251.85 88888.00 2008-07-23 00:18:53.250 205 12682.23 16.85 55251.85 88888.00 2008-07-23 00:18:53.375 205 12682.17 16.82 55251.85 88888.00 2008-07-23 00:18:53.500 205 12682.15 16.82 55251.82 88888.00 2008-07-23 00:18:53.625 205 12682.10 16.85 55251.80 88888.00 2008-07-23 00:18:53.750 205 12682.10 16.85 55251.82 88888.00 2008-07-23 00:18:53.875 205 12682.15 16.82 55251.78 88888.00 2008-07-23 00:18:54.000 205 12682.15 16.85 55251.78 88888.00 2008-07-23 00:18:54.125 205 12682.12 16.88 55251.80 88888.00 2008-07-23 00:18:54.250 205 12682.10 16.85 55251.82 88888.00 2008-07-23 00:18:54.375 205 12682.08 16.85 55251.80 88888.00 2008-07-23 00:18:54.500 205 12682.08 16.85 55251.78 88888.00 2008-07-23 00:18:54.625 205 12682.12 16.85 55251.75 88888.00 2008-07-23 00:18:54.750 205 12682.12 16.88 55251.75 88888.00 2008-07-23 00:18:54.875 205 12682.10 16.88 55251.72 88888.00 2008-07-23 00:18:55.000 205 12682.05 16.85 55251.72 88888.00 2008-07-23 00:18:55.125 205 12682.02 16.82 55251.70 88888.00 2008-07-23 00:18:55.250 205 12682.02 16.82 55251.72 88888.00 2008-07-23 00:18:55.375 205 12682.08 16.82 55251.70 88888.00 2008-07-23 00:18:55.500 205 12682.08 16.85 55251.68 88888.00 2008-07-23 00:18:55.625 205 12682.02 16.82 55251.68 88888.00 2008-07-23 00:18:55.750 205 12682.00 16.82 55251.68 88888.00 2008-07-23 00:18:55.875 205 12682.00 16.82 55251.68 88888.00 2008-07-23 00:18:56.000 205 12682.00 16.82 55251.68 88888.00 2008-07-23 00:18:56.125 205 12682.05 16.85 55251.65 88888.00 2008-07-23 00:18:56.250 205 12682.05 16.82 55251.60 88888.00 2008-07-23 00:18:56.375 205 12682.15 16.82 55251.60 88888.00 2008-07-23 00:18:56.500 205 12682.20 16.85 55251.57 88888.00 2008-07-23 00:18:56.625 205 12682.20 16.82 55251.55 88888.00 2008-07-23 00:18:56.750 205 12682.12 16.80 55251.55 88888.00 2008-07-23 00:18:56.875 205 12682.10 16.80 55251.55 88888.00 2008-07-23 00:18:57.000 205 12682.12 16.80 55251.53 88888.00 2008-07-23 00:18:57.125 205 12682.12 16.82 55251.55 88888.00 2008-07-23 00:18:57.250 205 12682.10 16.85 55251.55 88888.00 2008-07-23 00:18:57.375 205 12682.17 16.88 55251.55 88888.00 2008-07-23 00:18:57.500 205 12682.17 16.90 55251.53 88888.00 2008-07-23 00:18:57.625 205 12682.23 16.88 55251.50 88888.00 2008-07-23 00:18:57.750 205 12682.17 16.88 55251.47 88888.00 2008-07-23 00:18:57.875 205 12682.12 16.85 55251.50 88888.00 2008-07-23 00:18:58.000 205 12682.17 16.85 55251.45 88888.00 2008-07-23 00:18:58.125 205 12682.23 16.85 55251.47 88888.00 2008-07-23 00:18:58.250 205 12682.17 16.85 55251.47 88888.00 2008-07-23 00:18:58.375 205 12682.17 16.85 55251.47 88888.00 2008-07-23 00:18:58.500 205 12682.17 16.82 55251.45 88888.00 2008-07-23 00:18:58.625 205 12682.17 16.82 55251.45 88888.00 2008-07-23 00:18:58.750 205 12682.17 16.85 55251.43 88888.00 2008-07-23 00:18:58.875 205 12682.15 16.85 55251.45 88888.00 2008-07-23 00:18:59.000 205 12682.15 16.82 55251.43 88888.00 2008-07-23 00:18:59.125 205 12682.20 16.82 55251.43 88888.00 2008-07-23 00:18:59.250 205 12682.17 16.82 55251.40 88888.00 2008-07-23 00:18:59.375 205 12682.25 16.88 55251.35 88888.00 2008-07-23 00:18:59.500 205 12682.25 16.85 55251.35 88888.00 2008-07-23 00:18:59.625 205 12682.23 16.88 55251.38 88888.00 2008-07-23 00:18:59.750 205 12682.20 16.88 55251.35 88888.00 2008-07-23 00:18:59.875 205 12682.20 16.88 55251.35 88888.00 2008-07-23 00:19:00.000 205 12682.20 16.88 55251.32 88888.00 2008-07-23 00:19:00.125 205 12682.25 16.90 55251.32 88888.00 2008-07-23 00:19:00.250 205 12682.25 16.90 55251.32 88888.00 2008-07-23 00:19:00.375 205 12682.25 16.90 55251.30 88888.00 2008-07-23 00:19:00.500 205 12682.23 16.93 55251.28 88888.00 2008-07-23 00:19:00.625 205 12682.23 16.93 55251.28 88888.00 2008-07-23 00:19:00.750 205 12682.23 16.90 55251.28 88888.00 2008-07-23 00:19:00.875 205 12682.23 16.93 55251.28 88888.00 2008-07-23 00:19:01.000 205 12682.30 16.93 55251.28 88888.00 2008-07-23 00:19:01.125 205 12682.33 16.95 55251.28 88888.00 2008-07-23 00:19:01.250 205 12682.30 16.93 55251.28 88888.00 2008-07-23 00:19:01.375 205 12682.33 16.95 55251.25 88888.00 2008-07-23 00:19:01.500 205 12682.33 16.95 55251.25 88888.00 2008-07-23 00:19:01.625 205 12682.35 16.98 55251.22 88888.00 2008-07-23 00:19:01.750 205 12682.38 16.98 55251.22 88888.00 2008-07-23 00:19:01.875 205 12682.38 17.00 55251.22 88888.00 2008-07-23 00:19:02.000 205 12682.38 17.00 55251.20 88888.00 2008-07-23 00:19:02.125 205 12682.40 17.02 55251.22 88888.00 2008-07-23 00:19:02.250 205 12682.38 17.00 55251.22 88888.00 2008-07-23 00:19:02.375 205 12682.40 17.00 55251.18 88888.00 2008-07-23 00:19:02.500 205 12682.40 17.00 55251.18 88888.00 2008-07-23 00:19:02.625 205 12682.40 17.02 55251.18 88888.00 2008-07-23 00:19:02.750 205 12682.45 17.05 55251.18 88888.00 2008-07-23 00:19:02.875 205 12682.48 17.05 55251.15 88888.00 2008-07-23 00:19:03.000 205 12682.50 17.05 55251.15 88888.00 2008-07-23 00:19:03.125 205 12682.52 17.05 55251.12 88888.00 2008-07-23 00:19:03.250 205 12682.52 17.07 55251.10 88888.00 2008-07-23 00:19:03.375 205 12682.52 17.12 55251.10 88888.00 2008-07-23 00:19:03.500 205 12682.52 17.10 55251.07 88888.00 2008-07-23 00:19:03.625 205 12682.60 17.10 55251.05 88888.00 2008-07-23 00:19:03.750 205 12682.65 17.12 55251.07 88888.00 2008-07-23 00:19:03.875 205 12682.67 17.12 55251.05 88888.00 2008-07-23 00:19:04.000 205 12682.58 17.12 55251.03 88888.00 2008-07-23 00:19:04.125 205 12682.58 17.12 55251.00 88888.00 2008-07-23 00:19:04.250 205 12682.62 17.10 55251.00 88888.00 2008-07-23 00:19:04.375 205 12682.67 17.12 55251.03 88888.00 2008-07-23 00:19:04.500 205 12682.65 17.12 55250.97 88888.00 2008-07-23 00:19:04.625 205 12682.65 17.12 55250.97 88888.00 2008-07-23 00:19:04.750 205 12682.67 17.12 55250.97 88888.00 2008-07-23 00:19:04.875 205 12682.67 17.12 55251.00 88888.00 2008-07-23 00:19:05.000 205 12682.65 17.18 55250.97 88888.00 2008-07-23 00:19:05.125 205 12682.70 17.20 55250.95 88888.00 2008-07-23 00:19:05.250 205 12682.77 17.18 55250.93 88888.00 2008-07-23 00:19:05.375 205 12682.77 17.20 55250.93 88888.00 2008-07-23 00:19:05.500 205 12682.75 17.23 55250.93 88888.00 2008-07-23 00:19:05.625 205 12682.75 17.20 55250.93 88888.00 2008-07-23 00:19:05.750 205 12682.77 17.18 55250.93 88888.00 2008-07-23 00:19:05.875 205 12682.80 17.18 55250.93 88888.00 2008-07-23 00:19:06.000 205 12682.85 17.20 55250.93 88888.00 2008-07-23 00:19:06.125 205 12682.95 17.23 55250.90 88888.00 2008-07-23 00:19:06.250 205 12682.98 17.23 55250.88 88888.00 2008-07-23 00:19:06.375 205 12683.00 17.23 55250.88 88888.00 2008-07-23 00:19:06.500 205 12683.02 17.23 55250.88 88888.00 2008-07-23 00:19:06.625 205 12682.98 17.23 55250.85 88888.00 2008-07-23 00:19:06.750 205 12682.98 17.23 55250.82 88888.00 2008-07-23 00:19:06.875 205 12683.02 17.23 55250.80 88888.00 2008-07-23 00:19:07.000 205 12683.02 17.23 55250.80 88888.00 2008-07-23 00:19:07.125 205 12683.08 17.27 55250.80 88888.00 2008-07-23 00:19:07.250 205 12683.08 17.27 55250.80 88888.00 2008-07-23 00:19:07.375 205 12683.15 17.30 55250.80 88888.00 2008-07-23 00:19:07.500 205 12683.15 17.30 55250.75 88888.00 2008-07-23 00:19:07.625 205 12683.17 17.30 55250.75 88888.00 2008-07-23 00:19:07.750 205 12683.23 17.32 55250.75 88888.00 2008-07-23 00:19:07.875 205 12683.27 17.32 55250.75 88888.00 2008-07-23 00:19:08.000 205 12683.27 17.30 55250.72 88888.00 2008-07-23 00:19:08.125 205 12683.30 17.27 55250.70 88888.00 2008-07-23 00:19:08.250 205 12683.27 17.30 55250.68 88888.00 2008-07-23 00:19:08.375 205 12683.33 17.30 55250.68 88888.00 2008-07-23 00:19:08.500 205 12683.38 17.30 55250.70 88888.00 2008-07-23 00:19:08.625 205 12683.38 17.32 55250.65 88888.00 2008-07-23 00:19:08.750 205 12683.35 17.35 55250.70 88888.00 2008-07-23 00:19:08.875 205 12683.42 17.38 55250.70 88888.00 2008-07-23 00:19:09.000 205 12683.45 17.35 55250.68 88888.00 2008-07-23 00:19:09.125 205 12683.42 17.32 55250.62 88888.00 2008-07-23 00:19:09.250 205 12683.45 17.32 55250.62 88888.00 2008-07-23 00:19:09.375 205 12683.55 17.35 55250.60 88888.00 2008-07-23 00:19:09.500 205 12683.58 17.38 55250.60 88888.00 2008-07-23 00:19:09.625 205 12683.58 17.38 55250.60 88888.00 2008-07-23 00:19:09.750 205 12683.60 17.35 55250.60 88888.00 2008-07-23 00:19:09.875 205 12683.55 17.38 55250.57 88888.00 2008-07-23 00:19:10.000 205 12683.60 17.35 55250.57 88888.00 2008-07-23 00:19:10.125 205 12683.70 17.35 55250.57 88888.00 2008-07-23 00:19:10.250 205 12683.70 17.32 55250.55 88888.00 2008-07-23 00:19:10.375 205 12683.73 17.32 55250.57 88888.00 2008-07-23 00:19:10.500 205 12683.70 17.30 55250.55 88888.00 2008-07-23 00:19:10.625 205 12683.65 17.30 55250.55 88888.00 2008-07-23 00:19:10.750 205 12683.70 17.32 55250.53 88888.00 2008-07-23 00:19:10.875 205 12683.80 17.32 55250.50 88888.00 2008-07-23 00:19:11.000 205 12683.85 17.30 55250.50 88888.00 2008-07-23 00:19:11.125 205 12683.85 17.27 55250.53 88888.00 2008-07-23 00:19:11.250 205 12683.83 17.25 55250.50 88888.00 2008-07-23 00:19:11.375 205 12683.85 17.27 55250.47 88888.00 2008-07-23 00:19:11.500 205 12683.88 17.25 55250.47 88888.00 2008-07-23 00:19:11.625 205 12683.90 17.25 55250.43 88888.00 2008-07-23 00:19:11.750 205 12683.98 17.27 55250.40 88888.00 2008-07-23 00:19:11.875 205 12684.02 17.27 55250.43 88888.00 2008-07-23 00:19:12.000 205 12684.05 17.27 55250.43 88888.00 2008-07-23 00:19:12.125 205 12684.05 17.27 55250.40 88888.00 2008-07-23 00:19:12.250 205 12684.00 17.27 55250.40 88888.00 2008-07-23 00:19:12.375 205 12684.02 17.25 55250.40 88888.00 2008-07-23 00:19:12.500 205 12684.08 17.25 55250.40 88888.00 2008-07-23 00:19:12.625 205 12684.12 17.25 55250.38 88888.00 2008-07-23 00:19:12.750 205 12684.12 17.25 55250.38 88888.00 2008-07-23 00:19:12.875 205 12684.12 17.27 55250.40 88888.00 2008-07-23 00:19:13.000 205 12684.10 17.27 55250.40 88888.00 2008-07-23 00:19:13.125 205 12684.10 17.27 55250.40 88888.00 2008-07-23 00:19:13.250 205 12684.15 17.25 55250.38 88888.00 2008-07-23 00:19:13.375 205 12684.15 17.25 55250.40 88888.00 2008-07-23 00:19:13.500 205 12684.17 17.27 55250.38 88888.00 2008-07-23 00:19:13.625 205 12684.20 17.27 55250.35 88888.00 2008-07-23 00:19:13.750 205 12684.23 17.27 55250.35 88888.00 2008-07-23 00:19:13.875 205 12684.30 17.30 55250.32 88888.00 2008-07-23 00:19:14.000 205 12684.33 17.27 55250.30 88888.00 2008-07-23 00:19:14.125 205 12684.30 17.30 55250.30 88888.00 2008-07-23 00:19:14.250 205 12684.27 17.30 55250.30 88888.00 2008-07-23 00:19:14.375 205 12684.33 17.30 55250.25 88888.00 2008-07-23 00:19:14.500 205 12684.40 17.25 55250.28 88888.00 2008-07-23 00:19:14.625 205 12684.40 17.25 55250.28 88888.00 2008-07-23 00:19:14.750 205 12684.38 17.27 55250.30 88888.00 2008-07-23 00:19:14.875 205 12684.40 17.25 55250.25 88888.00 2008-07-23 00:19:15.000 205 12684.45 17.25 55250.22 88888.00 2008-07-23 00:19:15.125 205 12684.55 17.25 55250.22 88888.00 2008-07-23 00:19:15.250 205 12684.52 17.25 55250.22 88888.00 2008-07-23 00:19:15.375 205 12684.55 17.27 55250.22 88888.00 2008-07-23 00:19:15.500 205 12684.58 17.23 55250.22 88888.00 2008-07-23 00:19:15.625 205 12684.58 17.23 55250.20 88888.00 2008-07-23 00:19:15.750 205 12684.55 17.25 55250.18 88888.00 2008-07-23 00:19:15.875 205 12684.55 17.25 55250.18 88888.00 2008-07-23 00:19:16.000 205 12684.60 17.25 55250.18 88888.00 2008-07-23 00:19:16.125 205 12684.58 17.23 55250.18 88888.00 2008-07-23 00:19:16.250 205 12684.58 17.18 55250.18 88888.00 2008-07-23 00:19:16.375 205 12684.65 17.20 55250.15 88888.00 2008-07-23 00:19:16.500 205 12684.67 17.20 55250.12 88888.00 2008-07-23 00:19:16.625 205 12684.67 17.23 55250.15 88888.00 2008-07-23 00:19:16.750 205 12684.75 17.20 55250.15 88888.00 2008-07-23 00:19:16.875 205 12684.75 17.18 55250.12 88888.00 2008-07-23 00:19:17.000 205 12684.75 17.15 55250.10 88888.00 2008-07-23 00:19:17.125 205 12684.77 17.12 55250.12 88888.00 2008-07-23 00:19:17.250 205 12684.75 17.15 55250.10 88888.00 2008-07-23 00:19:17.375 205 12684.77 17.15 55250.07 88888.00 2008-07-23 00:19:17.500 205 12684.85 17.15 55250.05 88888.00 2008-07-23 00:19:17.625 205 12684.85 17.15 55250.07 88888.00 2008-07-23 00:19:17.750 205 12684.83 17.15 55250.10 88888.00 2008-07-23 00:19:17.875 205 12684.80 17.15 55250.10 88888.00 2008-07-23 00:19:18.000 205 12684.80 17.15 55250.05 88888.00 2008-07-23 00:19:18.125 205 12684.85 17.15 55250.03 88888.00 2008-07-23 00:19:18.250 205 12684.85 17.12 55250.00 88888.00 2008-07-23 00:19:18.375 205 12684.92 17.15 55250.03 88888.00 2008-07-23 00:19:18.500 205 12685.00 17.12 55250.00 88888.00 2008-07-23 00:19:18.625 205 12685.00 17.12 55250.03 88888.00 2008-07-23 00:19:18.750 205 12684.98 17.15 55250.00 88888.00 2008-07-23 00:19:18.875 205 12684.95 17.15 55250.00 88888.00 2008-07-23 00:19:19.000 205 12684.92 17.12 55249.97 88888.00 2008-07-23 00:19:19.125 205 12684.95 17.12 55249.97 88888.00 2008-07-23 00:19:19.250 205 12684.98 17.10 55249.97 88888.00 2008-07-23 00:19:19.375 205 12685.00 17.15 55249.97 88888.00 2008-07-23 00:19:19.500 205 12685.02 17.15 55249.95 88888.00 2008-07-23 00:19:19.625 205 12685.10 17.15 55249.95 88888.00 2008-07-23 00:19:19.750 205 12685.10 17.15 55249.93 88888.00 2008-07-23 00:19:19.875 205 12685.08 17.12 55249.90 88888.00 2008-07-23 00:19:20.000 205 12685.02 17.15 55249.90 88888.00 2008-07-23 00:19:20.125 205 12685.00 17.10 55249.90 88888.00 2008-07-23 00:19:20.250 205 12685.00 17.10 55249.90 88888.00 2008-07-23 00:19:20.375 205 12685.05 17.10 55249.88 88888.00 2008-07-23 00:19:20.500 205 12685.02 17.10 55249.90 88888.00 2008-07-23 00:19:20.625 205 12685.02 17.07 55249.90 88888.00 2008-07-23 00:19:20.750 205 12685.00 17.10 55249.90 88888.00 2008-07-23 00:19:20.875 205 12684.98 17.12 55249.90 88888.00 2008-07-23 00:19:21.000 205 12685.08 17.12 55249.85 88888.00 2008-07-23 00:19:21.125 205 12685.25 17.12 55249.85 88888.00 2008-07-23 00:19:21.250 205 12685.27 17.10 55249.88 88888.00 2008-07-23 00:19:21.375 205 12685.27 17.10 55249.85 88888.00 2008-07-23 00:19:21.500 205 12685.20 17.10 55249.82 88888.00 2008-07-23 00:19:21.625 205 12685.17 17.15 55249.85 88888.00 2008-07-23 00:19:21.750 205 12685.23 17.15 55249.82 88888.00 2008-07-23 00:19:21.875 205 12685.27 17.18 55249.80 88888.00 2008-07-23 00:19:22.000 205 12685.30 17.18 55249.80 88888.00 2008-07-23 00:19:22.125 205 12685.30 17.15 55249.80 88888.00 2008-07-23 00:19:22.250 205 12685.30 17.12 55249.80 88888.00 2008-07-23 00:19:22.375 205 12685.33 17.15 55249.80 88888.00 2008-07-23 00:19:22.500 205 12685.27 17.15 55249.78 88888.00 2008-07-23 00:19:22.625 205 12685.27 17.18 55249.78 88888.00 2008-07-23 00:19:22.750 205 12685.33 17.15 55249.72 88888.00 2008-07-23 00:19:22.875 205 12685.30 17.15 55249.75 88888.00 2008-07-23 00:19:23.000 205 12685.30 17.18 55249.75 88888.00 2008-07-23 00:19:23.125 205 12685.27 17.20 55249.75 88888.00 2008-07-23 00:19:23.250 205 12685.23 17.23 55249.75 88888.00 2008-07-23 00:19:23.375 205 12685.23 17.23 55249.72 88888.00 2008-07-23 00:19:23.500 205 12685.30 17.20 55249.72 88888.00 2008-07-23 00:19:23.625 205 12685.33 17.20 55249.72 88888.00 2008-07-23 00:19:23.750 205 12685.30 17.20 55249.72 88888.00 2008-07-23 00:19:23.875 205 12685.33 17.20 55249.70 88888.00 2008-07-23 00:19:24.000 205 12685.33 17.23 55249.68 88888.00 2008-07-23 00:19:24.125 205 12685.40 17.20 55249.70 88888.00 2008-07-23 00:19:24.250 205 12685.38 17.15 55249.70 88888.00 2008-07-23 00:19:24.375 205 12685.35 17.18 55249.70 88888.00 2008-07-23 00:19:24.500 205 12685.35 17.18 55249.68 88888.00 2008-07-23 00:19:24.625 205 12685.38 17.20 55249.70 88888.00 2008-07-23 00:19:24.750 205 12685.42 17.20 55249.72 88888.00 2008-07-23 00:19:24.875 205 12685.38 17.20 55249.72 88888.00 2008-07-23 00:19:25.000 205 12685.35 17.20 55249.68 88888.00 2008-07-23 00:19:25.125 205 12685.38 17.20 55249.68 88888.00 2008-07-23 00:19:25.250 205 12685.38 17.20 55249.68 88888.00 2008-07-23 00:19:25.375 205 12685.38 17.23 55249.68 88888.00 2008-07-23 00:19:25.500 205 12685.42 17.23 55249.68 88888.00 2008-07-23 00:19:25.625 205 12685.42 17.25 55249.68 88888.00 2008-07-23 00:19:25.750 205 12685.42 17.25 55249.65 88888.00 2008-07-23 00:19:25.875 205 12685.45 17.25 55249.65 88888.00 2008-07-23 00:19:26.000 205 12685.52 17.27 55249.62 88888.00 2008-07-23 00:19:26.125 205 12685.50 17.30 55249.62 88888.00 2008-07-23 00:19:26.250 205 12685.48 17.27 55249.65 88888.00 2008-07-23 00:19:26.375 205 12685.48 17.30 55249.65 88888.00 2008-07-23 00:19:26.500 205 12685.50 17.32 55249.62 88888.00 2008-07-23 00:19:26.625 205 12685.48 17.32 55249.62 88888.00 2008-07-23 00:19:26.750 205 12685.48 17.32 55249.62 88888.00 2008-07-23 00:19:26.875 205 12685.45 17.32 55249.57 88888.00 2008-07-23 00:19:27.000 205 12685.42 17.32 55249.57 88888.00 2008-07-23 00:19:27.125 205 12685.45 17.35 55249.60 88888.00 2008-07-23 00:19:27.250 205 12685.48 17.32 55249.60 88888.00 2008-07-23 00:19:27.375 205 12685.48 17.32 55249.60 88888.00 2008-07-23 00:19:27.500 205 12685.50 17.30 55249.60 88888.00 2008-07-23 00:19:27.625 205 12685.45 17.32 55249.57 88888.00 2008-07-23 00:19:27.750 205 12685.45 17.30 55249.57 88888.00 2008-07-23 00:19:27.875 205 12685.48 17.30 55249.57 88888.00 2008-07-23 00:19:28.000 205 12685.48 17.27 55249.57 88888.00 2008-07-23 00:19:28.125 205 12685.45 17.30 55249.55 88888.00 2008-07-23 00:19:28.250 205 12685.40 17.27 55249.55 88888.00 2008-07-23 00:19:28.375 205 12685.52 17.30 55249.55 88888.00 2008-07-23 00:19:28.500 205 12685.50 17.30 55249.55 88888.00 2008-07-23 00:19:28.625 205 12685.48 17.27 55249.55 88888.00 2008-07-23 00:19:28.750 205 12685.48 17.27 55249.53 88888.00 2008-07-23 00:19:28.875 205 12685.48 17.27 55249.50 88888.00 2008-07-23 00:19:29.000 205 12685.50 17.30 55249.50 88888.00 2008-07-23 00:19:29.125 205 12685.52 17.27 55249.50 88888.00 2008-07-23 00:19:29.250 205 12685.52 17.30 55249.53 88888.00 2008-07-23 00:19:29.375 205 12685.55 17.30 55249.50 88888.00 2008-07-23 00:19:29.500 205 12685.58 17.30 55249.53 88888.00 2008-07-23 00:19:29.625 205 12685.62 17.30 55249.53 88888.00 2008-07-23 00:19:29.750 205 12685.62 17.30 55249.50 88888.00 2008-07-23 00:19:29.875 205 12685.65 17.30 55249.45 88888.00 2008-07-23 00:19:30.000 205 12685.70 17.25 55249.43 88888.00 2008-07-23 00:19:30.125 205 12685.75 17.27 55249.43 88888.00 2008-07-23 00:19:30.250 205 12685.70 17.27 55249.45 88888.00 2008-07-23 00:19:30.375 205 12685.73 17.27 55249.43 88888.00 2008-07-23 00:19:30.500 205 12685.77 17.27 55249.43 88888.00 2008-07-23 00:19:30.625 205 12685.77 17.30 55249.40 88888.00 2008-07-23 00:19:30.750 205 12685.77 17.30 55249.40 88888.00 2008-07-23 00:19:30.875 205 12685.83 17.27 55249.40 88888.00 2008-07-23 00:19:31.000 205 12685.80 17.27 55249.38 88888.00 2008-07-23 00:19:31.125 205 12685.83 17.25 55249.40 88888.00 2008-07-23 00:19:31.250 205 12685.85 17.23 55249.38 88888.00 2008-07-23 00:19:31.375 205 12685.95 17.25 55249.38 88888.00 2008-07-23 00:19:31.500 205 12685.92 17.25 55249.38 88888.00 2008-07-23 00:19:31.625 205 12685.92 17.25 55249.35 88888.00 2008-07-23 00:19:31.750 205 12685.95 17.25 55249.32 88888.00 2008-07-23 00:19:31.875 205 12685.92 17.25 55249.30 88888.00 2008-07-23 00:19:32.000 205 12685.88 17.25 55249.28 88888.00 2008-07-23 00:19:32.125 205 12685.95 17.25 55249.30 88888.00 2008-07-23 00:19:32.250 205 12686.00 17.23 55249.35 88888.00 2008-07-23 00:19:32.375 205 12686.08 17.23 55249.32 88888.00 2008-07-23 00:19:32.500 205 12686.15 17.20 55249.32 88888.00 2008-07-23 00:19:32.625 205 12686.17 17.20 55249.32 88888.00 2008-07-23 00:19:32.750 205 12686.12 17.23 55249.28 88888.00 2008-07-23 00:19:32.875 205 12686.08 17.20 55249.25 88888.00 2008-07-23 00:19:33.000 205 12686.15 17.20 55249.25 88888.00 2008-07-23 00:19:33.125 205 12686.23 17.23 55249.25 88888.00 2008-07-23 00:19:33.250 205 12686.27 17.20 55249.22 88888.00 2008-07-23 00:19:33.375 205 12686.38 17.23 55249.22 88888.00 2008-07-23 00:19:33.500 205 12686.42 17.23 55249.20 88888.00 2008-07-23 00:19:33.625 205 12686.42 17.20 55249.20 88888.00 2008-07-23 00:19:33.750 205 12686.40 17.20 55249.20 88888.00 2008-07-23 00:19:33.875 205 12686.45 17.18 55249.20 88888.00 2008-07-23 00:19:34.000 205 12686.50 17.15 55249.18 88888.00 2008-07-23 00:19:34.125 205 12686.48 17.15 55249.18 88888.00 2008-07-23 00:19:34.250 205 12686.45 17.15 55249.20 88888.00 2008-07-23 00:19:34.375 205 12686.52 17.18 55249.20 88888.00 2008-07-23 00:19:34.500 205 12686.55 17.15 55249.18 88888.00 2008-07-23 00:19:34.625 205 12686.62 17.15 55249.15 88888.00 2008-07-23 00:19:34.750 205 12686.67 17.15 55249.15 88888.00 2008-07-23 00:19:34.875 205 12686.75 17.18 55249.18 88888.00 2008-07-23 00:19:35.000 205 12686.80 17.18 55249.20 88888.00 2008-07-23 00:19:35.125 205 12686.83 17.18 55249.20 88888.00 2008-07-23 00:19:35.250 205 12686.85 17.15 55249.18 88888.00 2008-07-23 00:19:35.375 205 12686.85 17.15 55249.15 88888.00 2008-07-23 00:19:35.500 205 12686.90 17.15 55249.15 88888.00 2008-07-23 00:19:35.625 205 12686.92 17.12 55249.15 88888.00 2008-07-23 00:19:35.750 205 12686.95 17.10 55249.15 88888.00 2008-07-23 00:19:35.875 205 12687.00 17.10 55249.12 88888.00 2008-07-23 00:19:36.000 205 12687.05 17.12 55249.10 88888.00 2008-07-23 00:19:36.125 205 12687.08 17.12 55249.10 88888.00 2008-07-23 00:19:36.250 205 12687.05 17.10 55249.10 88888.00 2008-07-23 00:19:36.375 205 12687.12 17.15 55249.10 88888.00 2008-07-23 00:19:36.500 205 12687.20 17.12 55249.07 88888.00 2008-07-23 00:19:36.625 205 12687.25 17.12 55249.05 88888.00 2008-07-23 00:19:36.750 205 12687.27 17.10 55249.07 88888.00 2008-07-23 00:19:36.875 205 12687.33 17.10 55249.07 88888.00 2008-07-23 00:19:37.000 205 12687.33 17.10 55249.05 88888.00 2008-07-23 00:19:37.125 205 12687.35 17.07 55249.03 88888.00 2008-07-23 00:19:37.250 205 12687.42 17.07 55249.05 88888.00 2008-07-23 00:19:37.375 205 12687.50 17.10 55249.00 88888.00 2008-07-23 00:19:37.500 205 12687.48 17.07 55249.00 88888.00 2008-07-23 00:19:37.625 205 12687.45 17.07 55249.00 88888.00 2008-07-23 00:19:37.750 205 12687.50 17.05 55249.00 88888.00 2008-07-23 00:19:37.875 205 12687.58 17.05 55248.97 88888.00 2008-07-23 00:19:38.000 205 12687.67 17.02 55248.97 88888.00 2008-07-23 00:19:38.125 205 12687.65 17.05 55248.93 88888.00 2008-07-23 00:19:38.250 205 12687.73 17.02 55248.95 88888.00 2008-07-23 00:19:38.375 205 12687.83 17.02 55248.95 88888.00 2008-07-23 00:19:38.500 205 12687.83 17.02 55248.93 88888.00 2008-07-23 00:19:38.625 205 12687.83 17.02 55248.93 88888.00 2008-07-23 00:19:38.750 205 12687.90 17.05 55248.93 88888.00 2008-07-23 00:19:38.875 205 12687.85 17.05 55248.93 88888.00 2008-07-23 00:19:39.000 205 12687.90 17.02 55248.93 88888.00 2008-07-23 00:19:39.125 205 12688.00 17.02 55248.90 88888.00 2008-07-23 00:19:39.250 205 12688.00 17.02 55248.90 88888.00 2008-07-23 00:19:39.375 205 12688.08 17.02 55248.93 88888.00 2008-07-23 00:19:39.500 205 12688.10 17.02 55248.90 88888.00 2008-07-23 00:19:39.625 205 12688.08 17.02 55248.88 88888.00 2008-07-23 00:19:39.750 205 12688.10 17.02 55248.88 88888.00 2008-07-23 00:19:39.875 205 12688.10 17.02 55248.90 88888.00 2008-07-23 00:19:40.000 205 12688.10 17.00 55248.85 88888.00 2008-07-23 00:19:40.125 205 12688.15 17.00 55248.88 88888.00 2008-07-23 00:19:40.250 205 12688.20 17.00 55248.88 88888.00 2008-07-23 00:19:40.375 205 12688.27 17.00 55248.85 88888.00 2008-07-23 00:19:40.500 205 12688.33 16.98 55248.85 88888.00 2008-07-23 00:19:40.625 205 12688.40 16.98 55248.88 88888.00 2008-07-23 00:19:40.750 205 12688.40 16.98 55248.85 88888.00 2008-07-23 00:19:40.875 205 12688.38 16.98 55248.88 88888.00 2008-07-23 00:19:41.000 205 12688.38 16.95 55248.82 88888.00 2008-07-23 00:19:41.125 205 12688.35 16.95 55248.85 88888.00 2008-07-23 00:19:41.250 205 12688.40 16.95 55248.85 88888.00 2008-07-23 00:19:41.375 205 12688.45 16.95 55248.88 88888.00 2008-07-23 00:19:41.500 205 12688.50 16.93 55248.85 88888.00 2008-07-23 00:19:41.625 205 12688.52 16.90 55248.85 88888.00 2008-07-23 00:19:41.750 205 12688.52 16.93 55248.82 88888.00 2008-07-23 00:19:41.875 205 12688.58 16.93 55248.82 88888.00 2008-07-23 00:19:42.000 205 12688.60 16.90 55248.82 88888.00 2008-07-23 00:19:42.125 205 12688.60 16.90 55248.80 88888.00 2008-07-23 00:19:42.250 205 12688.55 16.88 55248.80 88888.00 2008-07-23 00:19:42.375 205 12688.60 16.88 55248.82 88888.00 2008-07-23 00:19:42.500 205 12688.60 16.88 55248.82 88888.00 2008-07-23 00:19:42.625 205 12688.58 16.88 55248.80 88888.00 2008-07-23 00:19:42.750 205 12688.60 16.88 55248.80 88888.00 2008-07-23 00:19:42.875 205 12688.65 16.85 55248.78 88888.00 2008-07-23 00:19:43.000 205 12688.67 16.85 55248.78 88888.00 2008-07-23 00:19:43.125 205 12688.70 16.88 55248.80 88888.00 2008-07-23 00:19:43.250 205 12688.73 16.82 55248.80 88888.00 2008-07-23 00:19:43.375 205 12688.83 16.82 55248.82 88888.00 2008-07-23 00:19:43.500 205 12688.83 16.82 55248.80 88888.00 2008-07-23 00:19:43.625 205 12688.83 16.80 55248.80 88888.00 2008-07-23 00:19:43.750 205 12688.80 16.82 55248.80 88888.00 2008-07-23 00:19:43.875 205 12688.88 16.82 55248.80 88888.00 2008-07-23 00:19:44.000 205 12688.90 16.80 55248.80 88888.00 2008-07-23 00:19:44.125 205 12688.85 16.80 55248.82 88888.00 2008-07-23 00:19:44.250 205 12688.85 16.77 55248.82 88888.00 2008-07-23 00:19:44.375 205 12688.90 16.77 55248.80 88888.00 2008-07-23 00:19:44.500 205 12688.95 16.77 55248.78 88888.00 2008-07-23 00:19:44.625 205 12688.95 16.77 55248.78 88888.00 2008-07-23 00:19:44.750 205 12688.95 16.77 55248.80 88888.00 2008-07-23 00:19:44.875 205 12688.95 16.75 55248.80 88888.00 2008-07-23 00:19:45.000 205 12688.95 16.75 55248.78 88888.00 2008-07-23 00:19:45.125 205 12688.95 16.75 55248.78 88888.00 2008-07-23 00:19:45.250 205 12688.98 16.73 55248.78 88888.00 2008-07-23 00:19:45.375 205 12689.02 16.73 55248.78 88888.00 2008-07-23 00:19:45.500 205 12689.10 16.73 55248.78 88888.00 2008-07-23 00:19:45.625 205 12689.10 16.73 55248.78 88888.00 2008-07-23 00:19:45.750 205 12689.08 16.75 55248.75 88888.00 2008-07-23 00:19:45.875 205 12689.08 16.75 55248.75 88888.00 2008-07-23 00:19:46.000 205 12689.10 16.75 55248.75 88888.00 2008-07-23 00:19:46.125 205 12689.08 16.73 55248.72 88888.00 2008-07-23 00:19:46.250 205 12689.05 16.70 55248.75 88888.00 2008-07-23 00:19:46.375 205 12689.12 16.73 55248.72 88888.00 2008-07-23 00:19:46.500 205 12689.15 16.73 55248.72 88888.00 2008-07-23 00:19:46.625 205 12689.17 16.73 55248.75 88888.00 2008-07-23 00:19:46.750 205 12689.23 16.70 55248.75 88888.00 2008-07-23 00:19:46.875 205 12689.25 16.73 55248.75 88888.00 2008-07-23 00:19:47.000 205 12689.27 16.73 55248.75 88888.00 2008-07-23 00:19:47.125 205 12689.25 16.73 55248.72 88888.00 2008-07-23 00:19:47.250 205 12689.23 16.70 55248.72 88888.00 2008-07-23 00:19:47.375 205 12689.25 16.73 55248.72 88888.00 2008-07-23 00:19:47.500 205 12689.25 16.73 55248.72 88888.00 2008-07-23 00:19:47.625 205 12689.27 16.70 55248.75 88888.00 2008-07-23 00:19:47.750 205 12689.35 16.70 55248.72 88888.00 2008-07-23 00:19:47.875 205 12689.35 16.68 55248.72 88888.00 2008-07-23 00:19:48.000 205 12689.33 16.70 55248.72 88888.00 2008-07-23 00:19:48.125 205 12689.33 16.70 55248.72 88888.00 2008-07-23 00:19:48.250 205 12689.33 16.68 55248.72 88888.00 2008-07-23 00:19:48.375 205 12689.38 16.65 55248.72 88888.00 2008-07-23 00:19:48.500 205 12689.35 16.68 55248.75 88888.00 2008-07-23 00:19:48.625 205 12689.40 16.68 55248.75 88888.00 2008-07-23 00:19:48.750 205 12689.38 16.68 55248.80 88888.00 2008-07-23 00:19:48.875 205 12689.40 16.68 55248.80 88888.00 2008-07-23 00:19:49.000 205 12689.42 16.65 55248.78 88888.00 2008-07-23 00:19:49.125 205 12689.45 16.65 55248.78 88888.00 2008-07-23 00:19:49.250 205 12689.50 16.62 55248.75 88888.00 2008-07-23 00:19:49.375 205 12689.48 16.65 55248.75 88888.00 2008-07-23 00:19:49.500 205 12689.45 16.62 55248.75 88888.00 2008-07-23 00:19:49.625 205 12689.40 16.60 55248.72 88888.00 2008-07-23 00:19:49.750 205 12689.42 16.62 55248.72 88888.00 2008-07-23 00:19:49.875 205 12689.50 16.62 55248.75 88888.00 2008-07-23 00:19:50.000 205 12689.55 16.60 55248.75 88888.00 2008-07-23 00:19:50.125 205 12689.55 16.60 55248.75 88888.00 2008-07-23 00:19:50.250 205 12689.58 16.60 55248.75 88888.00 2008-07-23 00:19:50.375 205 12689.58 16.60 55248.72 88888.00 2008-07-23 00:19:50.500 205 12689.60 16.60 55248.72 88888.00 2008-07-23 00:19:50.625 205 12689.58 16.57 55248.72 88888.00 2008-07-23 00:19:50.750 205 12689.58 16.55 55248.70 88888.00 2008-07-23 00:19:50.875 205 12689.60 16.57 55248.70 88888.00 2008-07-23 00:19:51.000 205 12689.60 16.60 55248.70 88888.00 2008-07-23 00:19:51.125 205 12689.60 16.57 55248.70 88888.00 2008-07-23 00:19:51.250 205 12689.65 16.57 55248.75 88888.00 2008-07-23 00:19:51.375 205 12689.70 16.55 55248.72 88888.00 2008-07-23 00:19:51.500 205 12689.70 16.55 55248.70 88888.00 2008-07-23 00:19:51.625 205 12689.67 16.52 55248.72 88888.00 2008-07-23 00:19:51.750 205 12689.67 16.52 55248.72 88888.00 2008-07-23 00:19:51.875 205 12689.73 16.55 55248.72 88888.00 2008-07-23 00:19:52.000 205 12689.73 16.52 55248.72 88888.00 2008-07-23 00:19:52.125 205 12689.73 16.52 55248.70 88888.00 2008-07-23 00:19:52.250 205 12689.77 16.52 55248.68 88888.00 2008-07-23 00:19:52.375 205 12689.88 16.55 55248.70 88888.00 2008-07-23 00:19:52.500 205 12689.95 16.50 55248.72 88888.00 2008-07-23 00:19:52.625 205 12689.95 16.48 55248.72 88888.00 2008-07-23 00:19:52.750 205 12689.92 16.48 55248.70 88888.00 2008-07-23 00:19:52.875 205 12689.95 16.48 55248.68 88888.00 2008-07-23 00:19:53.000 205 12689.98 16.48 55248.70 88888.00 2008-07-23 00:19:53.125 205 12689.92 16.48 55248.70 88888.00 2008-07-23 00:19:53.250 205 12689.98 16.45 55248.70 88888.00 2008-07-23 00:19:53.375 205 12690.00 16.43 55248.68 88888.00 2008-07-23 00:19:53.500 205 12690.00 16.45 55248.68 88888.00 2008-07-23 00:19:53.625 205 12690.00 16.45 55248.68 88888.00 2008-07-23 00:19:53.750 205 12690.02 16.48 55248.70 88888.00 2008-07-23 00:19:53.875 205 12690.10 16.45 55248.70 88888.00 2008-07-23 00:19:54.000 205 12690.17 16.43 55248.70 88888.00 2008-07-23 00:19:54.125 205 12690.15 16.43 55248.70 88888.00 2008-07-23 00:19:54.250 205 12690.12 16.43 55248.68 88888.00 2008-07-23 00:19:54.375 205 12690.17 16.43 55248.68 88888.00 2008-07-23 00:19:54.500 205 12690.20 16.43 55248.68 88888.00 2008-07-23 00:19:54.625 205 12690.12 16.40 55248.68 88888.00 2008-07-23 00:19:54.750 205 12690.15 16.40 55248.65 88888.00 2008-07-23 00:19:54.875 205 12690.20 16.40 55248.68 88888.00 2008-07-23 00:19:55.000 205 12690.27 16.38 55248.62 88888.00 2008-07-23 00:19:55.125 205 12690.30 16.40 55248.65 88888.00 2008-07-23 00:19:55.250 205 12690.30 16.38 55248.68 88888.00 2008-07-23 00:19:55.375 205 12690.35 16.40 55248.65 88888.00 2008-07-23 00:19:55.500 205 12690.40 16.38 55248.62 88888.00 2008-07-23 00:19:55.625 205 12690.40 16.38 55248.62 88888.00 2008-07-23 00:19:55.750 205 12690.42 16.38 55248.62 88888.00 2008-07-23 00:19:55.875 205 12690.48 16.38 55248.62 88888.00 2008-07-23 00:19:56.000 205 12690.52 16.38 55248.65 88888.00 2008-07-23 00:19:56.125 205 12690.50 16.35 55248.68 88888.00 2008-07-23 00:19:56.250 205 12690.50 16.38 55248.68 88888.00 2008-07-23 00:19:56.375 205 12690.58 16.38 55248.68 88888.00 2008-07-23 00:19:56.500 205 12690.65 16.40 55248.65 88888.00 2008-07-23 00:19:56.625 205 12690.65 16.38 55248.65 88888.00 2008-07-23 00:19:56.750 205 12690.70 16.38 55248.62 88888.00 2008-07-23 00:19:56.875 205 12690.77 16.38 55248.62 88888.00 2008-07-23 00:19:57.000 205 12690.77 16.38 55248.62 88888.00 2008-07-23 00:19:57.125 205 12690.80 16.38 55248.62 88888.00 2008-07-23 00:19:57.250 205 12690.90 16.38 55248.60 88888.00 2008-07-23 00:19:57.375 205 12690.88 16.38 55248.60 88888.00 2008-07-23 00:19:57.500 205 12690.83 16.38 55248.60 88888.00 2008-07-23 00:19:57.625 205 12690.90 16.35 55248.60 88888.00 2008-07-23 00:19:57.750 205 12690.98 16.35 55248.57 88888.00 2008-07-23 00:19:57.875 205 12690.98 16.38 55248.57 88888.00 2008-07-23 00:19:58.000 205 12691.00 16.35 55248.53 88888.00 2008-07-23 00:19:58.125 205 12691.02 16.38 55248.53 88888.00 2008-07-23 00:19:58.250 205 12690.98 16.38 55248.53 88888.00 2008-07-23 00:19:58.375 205 12691.08 16.38 55248.57 88888.00 2008-07-23 00:19:58.500 205 12691.15 16.40 55248.57 88888.00 2008-07-23 00:19:58.625 205 12691.15 16.38 55248.57 88888.00 2008-07-23 00:19:58.750 205 12691.17 16.40 55248.55 88888.00 2008-07-23 00:19:58.875 205 12691.25 16.40 55248.55 88888.00 2008-07-23 00:19:59.000 205 12691.30 16.38 55248.55 88888.00 2008-07-23 00:19:59.125 205 12691.33 16.40 55248.57 88888.00 2008-07-23 00:19:59.250 205 12691.30 16.43 55248.57 88888.00 2008-07-23 00:19:59.375 205 12691.30 16.40 55248.55 88888.00 2008-07-23 00:19:59.500 205 12691.35 16.40 55248.55 88888.00 2008-07-23 00:19:59.625 205 12691.38 16.40 55248.55 88888.00 2008-07-23 00:19:59.750 205 12691.38 16.40 55248.53 88888.00 2008-07-23 00:19:59.875 205 12691.35 16.40 55248.53 88888.00 2008-07-23 00:20:00.000 205 12691.40 16.40 55248.50 88888.00 2008-07-23 00:20:00.125 205 12691.50 16.40 55248.53 88888.00 2008-07-23 00:20:00.250 205 12691.52 16.38 55248.53 88888.00 2008-07-23 00:20:00.375 205 12691.55 16.43 55248.50 88888.00 2008-07-23 00:20:00.500 205 12691.55 16.43 55248.47 88888.00 2008-07-23 00:20:00.625 205 12691.58 16.43 55248.47 88888.00 2008-07-23 00:20:00.750 205 12691.58 16.45 55248.47 88888.00 2008-07-23 00:20:00.875 205 12691.58 16.45 55248.47 88888.00 2008-07-23 00:20:01.000 205 12691.67 16.45 55248.45 88888.00 2008-07-23 00:20:01.125 205 12691.75 16.43 55248.45 88888.00 2008-07-23 00:20:01.250 205 12691.75 16.43 55248.45 88888.00 2008-07-23 00:20:01.375 205 12691.73 16.43 55248.45 88888.00 2008-07-23 00:20:01.500 205 12691.75 16.43 55248.45 88888.00 2008-07-23 00:20:01.625 205 12691.75 16.43 55248.45 88888.00 2008-07-23 00:20:01.750 205 12691.77 16.45 55248.45 88888.00 2008-07-23 00:20:01.875 205 12691.80 16.43 55248.45 88888.00 2008-07-23 00:20:02.000 205 12691.83 16.45 55248.45 88888.00 2008-07-23 00:20:02.125 205 12691.80 16.45 55248.45 88888.00 2008-07-23 00:20:02.250 205 12691.75 16.45 55248.43 88888.00 2008-07-23 00:20:02.375 205 12691.73 16.48 55248.43 88888.00 2008-07-23 00:20:02.500 205 12691.70 16.48 55248.45 88888.00 2008-07-23 00:20:02.625 205 12691.75 16.50 55248.47 88888.00 2008-07-23 00:20:02.750 205 12691.83 16.48 55248.47 88888.00 2008-07-23 00:20:02.875 205 12691.80 16.50 55248.47 88888.00 2008-07-23 00:20:03.000 205 12691.85 16.50 55248.45 88888.00 2008-07-23 00:20:03.125 205 12691.92 16.50 55248.45 88888.00 2008-07-23 00:20:03.250 205 12691.88 16.50 55248.45 88888.00 2008-07-23 00:20:03.375 205 12691.90 16.50 55248.43 88888.00 2008-07-23 00:20:03.500 205 12691.90 16.52 55248.40 88888.00 2008-07-23 00:20:03.625 205 12691.92 16.52 55248.43 88888.00 2008-07-23 00:20:03.750 205 12691.95 16.52 55248.43 88888.00 2008-07-23 00:20:03.875 205 12691.98 16.50 55248.43 88888.00 2008-07-23 00:20:04.000 205 12691.98 16.52 55248.43 88888.00 2008-07-23 00:20:04.125 205 12692.00 16.50 55248.43 88888.00 2008-07-23 00:20:04.250 205 12692.02 16.50 55248.40 88888.00 2008-07-23 00:20:04.375 205 12692.08 16.52 55248.43 88888.00 2008-07-23 00:20:04.500 205 12692.12 16.50 55248.43 88888.00 2008-07-23 00:20:04.625 205 12692.15 16.52 55248.45 88888.00 2008-07-23 00:20:04.750 205 12692.15 16.52 55248.45 88888.00 2008-07-23 00:20:04.875 205 12692.23 16.50 55248.45 88888.00 2008-07-23 00:20:05.000 205 12692.23 16.52 55248.43 88888.00 2008-07-23 00:20:05.125 205 12692.23 16.52 55248.45 88888.00 2008-07-23 00:20:05.250 205 12692.17 16.50 55248.45 88888.00 2008-07-23 00:20:05.375 205 12692.23 16.52 55248.47 88888.00 2008-07-23 00:20:05.500 205 12692.30 16.55 55248.45 88888.00 2008-07-23 00:20:05.625 205 12692.25 16.55 55248.43 88888.00 2008-07-23 00:20:05.750 205 12692.25 16.52 55248.43 88888.00 2008-07-23 00:20:05.875 205 12692.25 16.52 55248.43 88888.00 2008-07-23 00:20:06.000 205 12692.30 16.50 55248.43 88888.00 2008-07-23 00:20:06.125 205 12692.33 16.52 55248.45 88888.00 2008-07-23 00:20:06.250 205 12692.40 16.52 55248.43 88888.00 2008-07-23 00:20:06.375 205 12692.45 16.55 55248.43 88888.00 2008-07-23 00:20:06.500 205 12692.40 16.55 55248.43 88888.00 2008-07-23 00:20:06.625 205 12692.42 16.55 55248.47 88888.00 2008-07-23 00:20:06.750 205 12692.48 16.55 55248.45 88888.00 2008-07-23 00:20:06.875 205 12692.48 16.52 55248.45 88888.00 2008-07-23 00:20:07.000 205 12692.50 16.50 55248.45 88888.00 2008-07-23 00:20:07.125 205 12692.55 16.52 55248.45 88888.00 2008-07-23 00:20:07.250 205 12692.58 16.52 55248.43 88888.00 2008-07-23 00:20:07.375 205 12692.65 16.52 55248.43 88888.00 2008-07-23 00:20:07.500 205 12692.70 16.55 55248.43 88888.00 2008-07-23 00:20:07.625 205 12692.70 16.57 55248.45 88888.00 2008-07-23 00:20:07.750 205 12692.70 16.55 55248.45 88888.00 2008-07-23 00:20:07.875 205 12692.75 16.55 55248.43 88888.00 2008-07-23 00:20:08.000 205 12692.75 16.55 55248.43 88888.00 2008-07-23 00:20:08.125 205 12692.73 16.55 55248.45 88888.00 2008-07-23 00:20:08.250 205 12692.70 16.55 55248.47 88888.00 2008-07-23 00:20:08.375 205 12692.77 16.55 55248.47 88888.00 2008-07-23 00:20:08.500 205 12692.85 16.52 55248.45 88888.00 2008-07-23 00:20:08.625 205 12692.88 16.55 55248.45 88888.00 2008-07-23 00:20:08.750 205 12692.88 16.52 55248.45 88888.00 2008-07-23 00:20:08.875 205 12692.95 16.52 55248.45 88888.00 2008-07-23 00:20:09.000 205 12692.95 16.55 55248.43 88888.00 2008-07-23 00:20:09.125 205 12692.95 16.55 55248.43 88888.00 2008-07-23 00:20:09.250 205 12693.00 16.52 55248.45 88888.00 2008-07-23 00:20:09.375 205 12693.08 16.55 55248.45 88888.00 2008-07-23 00:20:09.500 205 12693.10 16.57 55248.43 88888.00 2008-07-23 00:20:09.625 205 12693.17 16.57 55248.43 88888.00 2008-07-23 00:20:09.750 205 12693.23 16.57 55248.40 88888.00 2008-07-23 00:20:09.875 205 12693.17 16.60 55248.40 88888.00 2008-07-23 00:20:10.000 205 12693.25 16.57 55248.40 88888.00 2008-07-23 00:20:10.125 205 12693.40 16.57 55248.43 88888.00 2008-07-23 00:20:10.250 205 12693.45 16.57 55248.43 88888.00 2008-07-23 00:20:10.375 205 12693.45 16.62 55248.43 88888.00 2008-07-23 00:20:10.500 205 12693.42 16.60 55248.43 88888.00 2008-07-23 00:20:10.625 205 12693.45 16.57 55248.43 88888.00 2008-07-23 00:20:10.750 205 12693.50 16.62 55248.43 88888.00 2008-07-23 00:20:10.875 205 12693.50 16.60 55248.43 88888.00 2008-07-23 00:20:11.000 205 12693.52 16.60 55248.40 88888.00 2008-07-23 00:20:11.125 205 12693.55 16.62 55248.40 88888.00 2008-07-23 00:20:11.250 205 12693.60 16.62 55248.43 88888.00 2008-07-23 00:20:11.375 205 12693.67 16.65 55248.43 88888.00 2008-07-23 00:20:11.500 205 12693.67 16.65 55248.38 88888.00 2008-07-23 00:20:11.625 205 12693.70 16.65 55248.38 88888.00 2008-07-23 00:20:11.750 205 12693.75 16.60 55248.38 88888.00 2008-07-23 00:20:11.875 205 12693.83 16.62 55248.40 88888.00 2008-07-23 00:20:12.000 205 12693.88 16.65 55248.40 88888.00 2008-07-23 00:20:12.125 205 12693.88 16.65 55248.43 88888.00 2008-07-23 00:20:12.250 205 12693.90 16.62 55248.40 88888.00 2008-07-23 00:20:12.375 205 12693.92 16.65 55248.40 88888.00 2008-07-23 00:20:12.500 205 12693.98 16.68 55248.40 88888.00 2008-07-23 00:20:12.625 205 12694.00 16.68 55248.40 88888.00 2008-07-23 00:20:12.750 205 12694.02 16.68 55248.38 88888.00 2008-07-23 00:20:12.875 205 12694.02 16.70 55248.38 88888.00 2008-07-23 00:20:13.000 205 12694.08 16.73 55248.38 88888.00 2008-07-23 00:20:13.125 205 12694.08 16.73 55248.38 88888.00 2008-07-23 00:20:13.250 205 12694.12 16.73 55248.38 88888.00 2008-07-23 00:20:13.375 205 12694.23 16.73 55248.35 88888.00 2008-07-23 00:20:13.500 205 12694.35 16.73 55248.35 88888.00 2008-07-23 00:20:13.625 205 12694.33 16.73 55248.35 88888.00 2008-07-23 00:20:13.750 205 12694.33 16.73 55248.35 88888.00 2008-07-23 00:20:13.875 205 12694.40 16.73 55248.32 88888.00 2008-07-23 00:20:14.000 205 12694.48 16.73 55248.32 88888.00 2008-07-23 00:20:14.125 205 12694.52 16.75 55248.35 88888.00 2008-07-23 00:20:14.250 205 12694.58 16.75 55248.35 88888.00 2008-07-23 00:20:14.375 205 12694.62 16.75 55248.30 88888.00 2008-07-23 00:20:14.500 205 12694.65 16.75 55248.32 88888.00 2008-07-23 00:20:14.625 205 12694.67 16.75 55248.35 88888.00 2008-07-23 00:20:14.750 205 12694.67 16.73 55248.35 88888.00 2008-07-23 00:20:14.875 205 12694.70 16.73 55248.35 88888.00 2008-07-23 00:20:15.000 205 12694.75 16.75 55248.32 88888.00 2008-07-23 00:20:15.125 205 12694.85 16.80 55248.32 88888.00 2008-07-23 00:20:15.250 205 12694.88 16.77 55248.32 88888.00 2008-07-23 00:20:15.375 205 12694.95 16.77 55248.30 88888.00 2008-07-23 00:20:15.500 205 12694.98 16.80 55248.30 88888.00 2008-07-23 00:20:15.625 205 12695.00 16.77 55248.30 88888.00 2008-07-23 00:20:15.750 205 12695.08 16.80 55248.30 88888.00 2008-07-23 00:20:15.875 205 12695.08 16.80 55248.28 88888.00 2008-07-23 00:20:16.000 205 12695.15 16.80 55248.28 88888.00 2008-07-23 00:20:16.125 205 12695.23 16.80 55248.32 88888.00 2008-07-23 00:20:16.250 205 12695.27 16.77 55248.30 88888.00 2008-07-23 00:20:16.375 205 12695.33 16.82 55248.28 88888.00 2008-07-23 00:20:16.500 205 12695.35 16.82 55248.25 88888.00 2008-07-23 00:20:16.625 205 12695.33 16.82 55248.28 88888.00 2008-07-23 00:20:16.750 205 12695.35 16.82 55248.28 88888.00 2008-07-23 00:20:16.875 205 12695.38 16.85 55248.28 88888.00 2008-07-23 00:20:17.000 205 12695.40 16.82 55248.30 88888.00 2008-07-23 00:20:17.125 205 12695.45 16.85 55248.30 88888.00 2008-07-23 00:20:17.250 205 12695.50 16.85 55248.30 88888.00 2008-07-23 00:20:17.375 205 12695.60 16.85 55248.32 88888.00 2008-07-23 00:20:17.500 205 12695.65 16.88 55248.32 88888.00 2008-07-23 00:20:17.625 205 12695.67 16.88 55248.30 88888.00 2008-07-23 00:20:17.750 205 12695.70 16.85 55248.28 88888.00 2008-07-23 00:20:17.875 205 12695.73 16.85 55248.25 88888.00 2008-07-23 00:20:18.000 205 12695.75 16.85 55248.25 88888.00 2008-07-23 00:20:18.125 205 12695.83 16.88 55248.30 88888.00 2008-07-23 00:20:18.250 205 12695.92 16.88 55248.28 88888.00 2008-07-23 00:20:18.375 205 12695.98 16.88 55248.25 88888.00 2008-07-23 00:20:18.500 205 12695.95 16.88 55248.22 88888.00 2008-07-23 00:20:18.625 205 12696.00 16.88 55248.25 88888.00 2008-07-23 00:20:18.750 205 12696.08 16.88 55248.22 88888.00 2008-07-23 00:20:18.875 205 12696.10 16.88 55248.20 88888.00 2008-07-23 00:20:19.000 205 12696.12 16.85 55248.18 88888.00 2008-07-23 00:20:19.125 205 12696.15 16.88 55248.18 88888.00 2008-07-23 00:20:19.250 205 12696.20 16.88 55248.18 88888.00 2008-07-23 00:20:19.375 205 12696.30 16.88 55248.18 88888.00 2008-07-23 00:20:19.500 205 12696.27 16.88 55248.18 88888.00 2008-07-23 00:20:19.625 205 12696.27 16.85 55248.15 88888.00 2008-07-23 00:20:19.750 205 12696.33 16.88 55248.12 88888.00 2008-07-23 00:20:19.875 205 12696.45 16.88 55248.12 88888.00 2008-07-23 00:20:20.000 205 12696.50 16.88 55248.12 88888.00 2008-07-23 00:20:20.125 205 12696.50 16.88 55248.12 88888.00 2008-07-23 00:20:20.250 205 12696.58 16.88 55248.12 88888.00 2008-07-23 00:20:20.375 205 12696.65 16.88 55248.12 88888.00 2008-07-23 00:20:20.500 205 12696.62 16.88 55248.10 88888.00 2008-07-23 00:20:20.625 205 12696.65 16.85 55248.10 88888.00 2008-07-23 00:20:20.750 205 12696.73 16.85 55248.10 88888.00 2008-07-23 00:20:20.875 205 12696.80 16.85 55248.10 88888.00 2008-07-23 00:20:21.000 205 12696.83 16.85 55248.10 88888.00 2008-07-23 00:20:21.125 205 12696.85 16.82 55248.10 88888.00 2008-07-23 00:20:21.250 205 12696.88 16.85 55248.07 88888.00 2008-07-23 00:20:21.375 205 12696.92 16.85 55248.05 88888.00 2008-07-23 00:20:21.500 205 12697.02 16.85 55248.07 88888.00 2008-07-23 00:20:21.625 205 12697.00 16.85 55248.07 88888.00 2008-07-23 00:20:21.750 205 12697.02 16.82 55248.07 88888.00 2008-07-23 00:20:21.875 205 12697.08 16.85 55248.07 88888.00 2008-07-23 00:20:22.000 205 12697.15 16.82 55248.07 88888.00 2008-07-23 00:20:22.125 205 12697.25 16.82 55248.07 88888.00 2008-07-23 00:20:22.250 205 12697.30 16.82 55248.05 88888.00 2008-07-23 00:20:22.375 205 12697.33 16.85 55248.03 88888.00 2008-07-23 00:20:22.500 205 12697.35 16.85 55248.03 88888.00 2008-07-23 00:20:22.625 205 12697.42 16.85 55248.03 88888.00 2008-07-23 00:20:22.750 205 12697.40 16.82 55248.03 88888.00 2008-07-23 00:20:22.875 205 12697.38 16.80 55248.00 88888.00 2008-07-23 00:20:23.000 205 12697.40 16.82 55248.00 88888.00 2008-07-23 00:20:23.125 205 12697.52 16.80 55248.00 88888.00 2008-07-23 00:20:23.250 205 12697.58 16.82 55248.00 88888.00 2008-07-23 00:20:23.375 205 12697.67 16.85 55248.00 88888.00 2008-07-23 00:20:23.500 205 12697.75 16.85 55248.00 88888.00 2008-07-23 00:20:23.625 205 12697.85 16.82 55248.00 88888.00 2008-07-23 00:20:23.750 205 12697.95 16.82 55248.00 88888.00 2008-07-23 00:20:23.875 205 12697.98 16.82 55247.97 88888.00 2008-07-23 00:20:24.000 205 12697.98 16.82 55247.95 88888.00 2008-07-23 00:20:24.125 205 12698.02 16.80 55247.97 88888.00 2008-07-23 00:20:24.250 205 12698.00 16.80 55247.97 88888.00 2008-07-23 00:20:24.375 205 12698.12 16.82 55247.97 88888.00 2008-07-23 00:20:24.500 205 12698.20 16.80 55247.95 88888.00 2008-07-23 00:20:24.625 205 12698.30 16.80 55247.95 88888.00 2008-07-23 00:20:24.750 205 12698.38 16.77 55247.95 88888.00 2008-07-23 00:20:24.875 205 12698.38 16.77 55247.95 88888.00 2008-07-23 00:20:25.000 205 12698.38 16.77 55247.93 88888.00 2008-07-23 00:20:25.125 205 12698.48 16.77 55247.90 88888.00 2008-07-23 00:20:25.250 205 12698.52 16.77 55247.90 88888.00 2008-07-23 00:20:25.375 205 12698.55 16.77 55247.90 88888.00 2008-07-23 00:20:25.500 205 12698.62 16.77 55247.90 88888.00 2008-07-23 00:20:25.625 205 12698.65 16.80 55247.90 88888.00 2008-07-23 00:20:25.750 205 12698.67 16.77 55247.88 88888.00 2008-07-23 00:20:25.875 205 12698.77 16.77 55247.88 88888.00 2008-07-23 00:20:26.000 205 12698.85 16.77 55247.90 88888.00 2008-07-23 00:20:26.125 205 12698.90 16.77 55247.85 88888.00 2008-07-23 00:20:26.250 205 12698.98 16.75 55247.82 88888.00 2008-07-23 00:20:26.375 205 12699.05 16.77 55247.82 88888.00 2008-07-23 00:20:26.500 205 12699.08 16.80 55247.82 88888.00 2008-07-23 00:20:26.625 205 12699.12 16.77 55247.78 88888.00 2008-07-23 00:20:26.750 205 12699.25 16.77 55247.75 88888.00 2008-07-23 00:20:26.875 205 12699.33 16.75 55247.75 88888.00 2008-07-23 00:20:27.000 205 12699.40 16.75 55247.78 88888.00 2008-07-23 00:20:27.125 205 12699.42 16.73 55247.72 88888.00 2008-07-23 00:20:27.250 205 12699.45 16.73 55247.75 88888.00 2008-07-23 00:20:27.375 205 12699.52 16.73 55247.70 88888.00 2008-07-23 00:20:27.500 205 12699.58 16.73 55247.68 88888.00 2008-07-23 00:20:27.625 205 12699.65 16.70 55247.68 88888.00 2008-07-23 00:20:27.750 205 12699.73 16.68 55247.68 88888.00 2008-07-23 00:20:27.875 205 12699.70 16.68 55247.65 88888.00 2008-07-23 00:20:28.000 205 12699.80 16.65 55247.62 88888.00 2008-07-23 00:20:28.125 205 12699.92 16.68 55247.60 88888.00 2008-07-23 00:20:28.250 205 12700.02 16.65 55247.57 88888.00 2008-07-23 00:20:28.375 205 12700.10 16.65 55247.55 88888.00 2008-07-23 00:20:28.500 205 12700.20 16.65 55247.55 88888.00 2008-07-23 00:20:28.625 205 12700.25 16.62 55247.55 88888.00 2008-07-23 00:20:28.750 205 12700.33 16.62 55247.53 88888.00 2008-07-23 00:20:28.875 205 12700.42 16.60 55247.50 88888.00 2008-07-23 00:20:29.000 205 12700.45 16.60 55247.45 88888.00 2008-07-23 00:20:29.125 205 12700.50 16.60 55247.45 88888.00 2008-07-23 00:20:29.250 205 12700.60 16.60 55247.47 88888.00 2008-07-23 00:20:29.375 205 12700.75 16.60 55247.45 88888.00 2008-07-23 00:20:29.500 205 12700.85 16.57 55247.40 88888.00 2008-07-23 00:20:29.625 205 12700.98 16.57 55247.40 88888.00 2008-07-23 00:20:29.750 205 12701.08 16.57 55247.38 88888.00 2008-07-23 00:20:29.875 205 12701.20 16.55 55247.35 88888.00 2008-07-23 00:20:30.000 205 12701.33 16.55 55247.35 88888.00 2008-07-23 00:20:30.125 205 12701.38 16.52 55247.32 88888.00 2008-07-23 00:20:30.250 205 12701.45 16.50 55247.28 88888.00 2008-07-23 00:20:30.375 205 12701.58 16.50 55247.28 88888.00 2008-07-23 00:20:30.500 205 12701.65 16.50 55247.25 88888.00 2008-07-23 00:20:30.625 205 12701.75 16.48 55247.20 88888.00 2008-07-23 00:20:30.750 205 12701.90 16.48 55247.18 88888.00 2008-07-23 00:20:30.875 205 12702.05 16.45 55247.15 88888.00 2008-07-23 00:20:31.000 205 12702.12 16.40 55247.12 88888.00 2008-07-23 00:20:31.125 205 12702.23 16.35 55247.12 88888.00 2008-07-23 00:20:31.250 205 12702.35 16.32 55247.07 88888.00 2008-07-23 00:20:31.375 205 12702.45 16.30 55247.03 88888.00 2008-07-23 00:20:31.500 205 12702.55 16.27 55247.00 88888.00 2008-07-23 00:20:31.625 205 12702.65 16.23 55246.97 88888.00 2008-07-23 00:20:31.750 205 12702.83 16.18 55246.95 88888.00 2008-07-23 00:20:31.875 205 12703.02 16.12 55246.90 88888.00 2008-07-23 00:20:32.000 205 12703.12 16.07 55246.80 88888.00 2008-07-23 00:20:32.125 205 12703.25 16.05 55246.82 88888.00 2008-07-23 00:20:32.250 205 12703.38 16.00 55246.82 88888.00 2008-07-23 00:20:32.375 205 12703.50 15.97 55246.80 88888.00 2008-07-23 00:20:32.500 205 12703.62 15.93 55246.75 88888.00 2008-07-23 00:20:32.625 205 12703.73 15.88 55246.68 88888.00 2008-07-23 00:20:32.750 205 12703.92 15.82 55246.68 88888.00 2008-07-23 00:20:32.875 205 12704.10 15.78 55246.62 88888.00 2008-07-23 00:20:33.000 205 12704.23 15.72 55246.57 88888.00 2008-07-23 00:20:33.125 205 12704.30 15.65 55246.55 88888.00 2008-07-23 00:20:33.250 205 12704.40 15.57 55246.53 88888.00 2008-07-23 00:20:33.375 205 12704.58 15.55 55246.47 88888.00 2008-07-23 00:20:33.500 205 12704.75 15.50 55246.40 88888.00 2008-07-23 00:20:33.625 205 12704.83 15.40 55246.38 88888.00 2008-07-23 00:20:33.750 205 12704.92 15.30 55246.38 88888.00 2008-07-23 00:20:33.875 205 12705.00 15.20 55246.35 88888.00 2008-07-23 00:20:34.000 205 12705.15 15.12 55246.30 88888.00 2008-07-23 00:20:34.125 205 12705.38 15.07 55246.25 88888.00 2008-07-23 00:20:34.250 205 12705.48 15.03 55246.25 88888.00 2008-07-23 00:20:34.375 205 12705.52 14.93 55246.22 88888.00 2008-07-23 00:20:34.500 205 12705.65 14.80 55246.18 88888.00 2008-07-23 00:20:34.625 205 12705.75 14.65 55246.10 88888.00 2008-07-23 00:20:34.750 205 12705.85 14.57 55246.05 88888.00 2008-07-23 00:20:34.875 205 12706.02 14.50 55246.03 88888.00 2008-07-23 00:20:35.000 205 12706.15 14.38 55246.00 88888.00 2008-07-23 00:20:35.125 205 12706.17 14.25 55245.93 88888.00 2008-07-23 00:20:35.250 205 12706.20 14.15 55245.85 88888.00 2008-07-23 00:20:35.375 205 12706.27 14.03 55245.82 88888.00 2008-07-23 00:20:35.500 205 12706.30 13.82 55245.75 88888.00 2008-07-23 00:20:35.625 205 12706.38 13.70 55245.78 88888.00 2008-07-23 00:20:35.750 205 12706.33 13.57 55245.70 88888.00 2008-07-23 00:20:35.875 205 12706.35 13.45 55245.68 88888.00 2008-07-23 00:20:36.000 205 12706.38 13.32 55245.62 88888.00 2008-07-23 00:20:36.125 205 12706.35 13.15 55245.65 88888.00 2008-07-23 00:20:36.250 205 12706.27 12.93 55245.60 88888.00 2008-07-23 00:20:36.375 205 12706.25 12.88 55245.55 88888.00 2008-07-23 00:20:36.500 205 12706.20 12.75 55245.50 88888.00 2008-07-23 00:20:36.625 205 12706.17 12.55 55245.45 88888.00 2008-07-23 00:20:36.750 205 12706.05 12.45 55245.45 88888.00 2008-07-23 00:20:36.875 205 12705.92 12.35 55245.43 88888.00 2008-07-23 00:20:37.000 205 12705.77 12.28 55245.45 88888.00 2008-07-23 00:20:37.125 205 12705.62 12.15 55245.45 88888.00 2008-07-23 00:20:37.250 205 12705.48 12.05 55245.43 88888.00 2008-07-23 00:20:37.375 205 12705.35 11.90 55245.38 88888.00 2008-07-23 00:20:37.500 205 12705.15 11.78 55245.32 88888.00 2008-07-23 00:20:37.625 205 12704.95 11.75 55245.35 88888.00 2008-07-23 00:20:37.750 205 12704.75 11.75 55245.40 88888.00 2008-07-23 00:20:37.875 205 12704.52 11.68 55245.40 88888.00 2008-07-23 00:20:38.000 205 12704.35 11.65 55245.38 88888.00 2008-07-23 00:20:38.125 205 12704.17 11.68 55245.38 88888.00 2008-07-23 00:20:38.250 205 12703.98 11.62 55245.45 88888.00 2008-07-23 00:20:38.375 205 12703.80 11.62 55245.47 88888.00 2008-07-23 00:20:38.500 205 12703.48 11.57 55245.43 88888.00 2008-07-23 00:20:38.625 205 12703.20 11.60 55245.40 88888.00 2008-07-23 00:20:38.750 205 12702.95 11.60 55245.43 88888.00 2008-07-23 00:20:38.875 205 12702.77 11.70 55245.45 88888.00 2008-07-23 00:20:39.000 205 12702.52 11.70 55245.40 88888.00 2008-07-23 00:20:39.125 205 12702.27 11.80 55245.35 88888.00 2008-07-23 00:20:39.250 205 12702.08 11.88 55245.38 88888.00 2008-07-23 00:20:39.375 205 12701.95 11.95 55245.40 88888.00 2008-07-23 00:20:39.500 205 12701.77 12.05 55245.50 88888.00 2008-07-23 00:20:39.625 205 12701.62 12.15 55245.53 88888.00 2008-07-23 00:20:39.750 205 12701.38 12.20 55245.53 88888.00 2008-07-23 00:20:39.875 205 12701.25 12.32 55245.50 88888.00 2008-07-23 00:20:40.000 205 12701.00 12.47 55245.53 88888.00 2008-07-23 00:20:40.125 205 12700.80 12.57 55245.57 88888.00 2008-07-23 00:20:40.250 205 12700.73 12.60 55245.65 88888.00 2008-07-23 00:20:40.375 205 12700.65 12.72 55245.62 88888.00 2008-07-23 00:20:40.500 205 12700.52 12.90 55245.68 88888.00 2008-07-23 00:20:40.625 205 12700.48 13.05 55245.70 88888.00 2008-07-23 00:20:40.750 205 12700.40 13.15 55245.75 88888.00 2008-07-23 00:20:40.875 205 12700.27 13.28 55245.78 88888.00 2008-07-23 00:20:41.000 205 12700.12 13.38 55245.78 88888.00 2008-07-23 00:20:41.125 205 12700.08 13.53 55245.78 88888.00 2008-07-23 00:20:41.250 205 12700.05 13.70 55245.85 88888.00 2008-07-23 00:20:41.375 205 12700.05 13.80 55245.85 88888.00 2008-07-23 00:20:41.500 205 12700.00 14.00 55245.90 88888.00 2008-07-23 00:20:41.625 205 12699.95 14.15 55245.93 88888.00 2008-07-23 00:20:41.750 205 12699.85 14.28 55245.90 88888.00 2008-07-23 00:20:41.875 205 12699.77 14.43 55245.93 88888.00 2008-07-23 00:20:42.000 205 12699.77 14.53 55245.97 88888.00 2008-07-23 00:20:42.125 205 12699.83 14.68 55246.00 88888.00 2008-07-23 00:20:42.250 205 12699.67 14.80 55246.00 88888.00 2008-07-23 00:20:42.375 205 12699.70 14.95 55246.05 88888.00 2008-07-23 00:20:42.500 205 12699.75 15.12 55246.10 88888.00 2008-07-23 00:20:42.625 205 12699.73 15.25 55246.15 88888.00 2008-07-23 00:20:42.750 205 12699.67 15.35 55246.18 88888.00 2008-07-23 00:20:42.875 205 12699.65 15.45 55246.18 88888.00 2008-07-23 00:20:43.000 205 12699.65 15.62 55246.20 88888.00 2008-07-23 00:20:43.125 205 12699.77 15.80 55246.25 88888.00 2008-07-23 00:20:43.250 205 12699.70 15.85 55246.25 88888.00 2008-07-23 00:20:43.375 205 12699.73 15.93 55246.20 88888.00 2008-07-23 00:20:43.500 205 12699.77 15.97 55246.20 88888.00 2008-07-23 00:20:43.625 205 12699.83 16.10 55246.22 88888.00 2008-07-23 00:20:43.750 205 12699.92 16.27 55246.28 88888.00 2008-07-23 00:20:43.875 205 12700.02 16.40 55246.32 88888.00 2008-07-23 00:20:44.000 205 12700.02 16.55 55246.32 88888.00 2008-07-23 00:20:44.125 205 12700.08 16.62 55246.38 88888.00 2008-07-23 00:20:44.250 205 12700.12 16.73 55246.40 88888.00 2008-07-23 00:20:44.375 205 12700.27 16.77 55246.40 88888.00 2008-07-23 00:20:44.500 205 12700.38 16.88 55246.40 88888.00 2008-07-23 00:20:44.625 205 12700.42 17.00 55246.40 88888.00 2008-07-23 00:20:44.750 205 12700.50 17.07 55246.43 88888.00 2008-07-23 00:20:44.875 205 12700.60 17.15 55246.50 88888.00 2008-07-23 00:20:45.000 205 12700.65 17.20 55246.53 88888.00 2008-07-23 00:20:45.125 205 12700.65 17.23 55246.55 88888.00 2008-07-23 00:20:45.250 205 12700.67 17.32 55246.55 88888.00 2008-07-23 00:20:45.375 205 12700.85 17.43 55246.57 88888.00 2008-07-23 00:20:45.500 205 12701.00 17.48 55246.60 88888.00 2008-07-23 00:20:45.625 205 12701.05 17.43 55246.62 88888.00 2008-07-23 00:20:45.750 205 12701.12 17.55 55246.62 88888.00 2008-07-23 00:20:45.875 205 12701.17 17.57 55246.65 88888.00 2008-07-23 00:20:46.000 205 12701.27 17.57 55246.65 88888.00 2008-07-23 00:20:46.125 205 12701.33 17.62 55246.65 88888.00 2008-07-23 00:20:46.250 205 12701.45 17.73 55246.70 88888.00 2008-07-23 00:20:46.375 205 12701.58 17.80 55246.75 88888.00 2008-07-23 00:20:46.500 205 12701.62 17.73 55246.70 88888.00 2008-07-23 00:20:46.625 205 12701.65 17.73 55246.70 88888.00 2008-07-23 00:20:46.750 205 12701.73 17.77 55246.72 88888.00 2008-07-23 00:20:46.875 205 12701.77 17.88 55246.75 88888.00 2008-07-23 00:20:47.000 205 12701.88 17.90 55246.78 88888.00 2008-07-23 00:20:47.125 205 12701.98 17.88 55246.75 88888.00 2008-07-23 00:20:47.250 205 12702.10 17.93 55246.80 88888.00 2008-07-23 00:20:47.375 205 12702.17 17.93 55246.80 88888.00 2008-07-23 00:20:47.500 205 12702.27 17.93 55246.80 88888.00 2008-07-23 00:20:47.625 205 12702.38 17.85 55246.80 88888.00 2008-07-23 00:20:47.750 205 12702.40 17.80 55246.80 88888.00 2008-07-23 00:20:47.875 205 12702.52 17.85 55246.85 88888.00 2008-07-23 00:20:48.000 205 12702.65 17.90 55246.85 88888.00 2008-07-23 00:20:48.125 205 12702.73 17.88 55246.88 88888.00 2008-07-23 00:20:48.250 205 12702.70 17.77 55246.85 88888.00 2008-07-23 00:20:48.375 205 12702.77 17.80 55246.85 88888.00 2008-07-23 00:20:48.500 205 12702.88 17.80 55246.85 88888.00 2008-07-23 00:20:48.625 205 12702.98 17.77 55246.85 88888.00 2008-07-23 00:20:48.750 205 12702.92 17.75 55246.85 88888.00 2008-07-23 00:20:48.875 205 12703.08 17.70 55246.85 88888.00 2008-07-23 00:20:49.000 205 12703.15 17.65 55246.78 88888.00 2008-07-23 00:20:49.125 205 12703.15 17.62 55246.82 88888.00 2008-07-23 00:20:49.250 205 12703.25 17.62 55246.85 88888.00 2008-07-23 00:20:49.375 205 12703.35 17.60 55246.85 88888.00 2008-07-23 00:20:49.500 205 12703.38 17.57 55246.85 88888.00 2008-07-23 00:20:49.625 205 12703.48 17.57 55246.85 88888.00 2008-07-23 00:20:49.750 205 12703.60 17.60 55246.88 88888.00 2008-07-23 00:20:49.875 205 12703.62 17.55 55246.85 88888.00 2008-07-23 00:20:50.000 205 12703.62 17.45 55246.85 88888.00 2008-07-23 00:20:50.125 205 12703.70 17.38 55246.85 88888.00 2008-07-23 00:20:50.250 205 12703.73 17.40 55246.85 88888.00 2008-07-23 00:20:50.375 205 12703.77 17.40 55246.82 88888.00 2008-07-23 00:20:50.500 205 12703.90 17.35 55246.80 88888.00 2008-07-23 00:20:50.625 205 12703.98 17.32 55246.80 88888.00 2008-07-23 00:20:50.750 205 12703.95 17.35 55246.82 88888.00 2008-07-23 00:20:50.875 205 12703.98 17.32 55246.82 88888.00 2008-07-23 00:20:51.000 205 12704.00 17.30 55246.78 88888.00 2008-07-23 00:20:51.125 205 12704.08 17.27 55246.78 88888.00 2008-07-23 00:20:51.250 205 12704.12 17.23 55246.78 88888.00 2008-07-23 00:20:51.375 205 12704.20 17.23 55246.75 88888.00 2008-07-23 00:20:51.500 205 12704.27 17.20 55246.75 88888.00 2008-07-23 00:20:51.625 205 12704.35 17.18 55246.70 88888.00 2008-07-23 00:20:51.750 205 12704.40 17.18 55246.68 88888.00 2008-07-23 00:20:51.875 205 12704.45 17.12 55246.68 88888.00 2008-07-23 00:20:52.000 205 12704.52 17.07 55246.65 88888.00 2008-07-23 00:20:52.125 205 12704.52 17.07 55246.65 88888.00 2008-07-23 00:20:52.250 205 12704.52 17.05 55246.62 88888.00 2008-07-23 00:20:52.375 205 12704.60 17.05 55246.62 88888.00 2008-07-23 00:20:52.500 205 12704.65 17.02 55246.60 88888.00 2008-07-23 00:20:52.625 205 12704.70 16.98 55246.57 88888.00 2008-07-23 00:20:52.750 205 12704.75 16.98 55246.55 88888.00 2008-07-23 00:20:52.875 205 12704.75 16.93 55246.55 88888.00 2008-07-23 00:20:53.000 205 12704.75 16.90 55246.53 88888.00 2008-07-23 00:20:53.125 205 12704.75 16.90 55246.53 88888.00 2008-07-23 00:20:53.250 205 12704.80 16.90 55246.50 88888.00 2008-07-23 00:20:53.375 205 12704.88 16.88 55246.47 88888.00 2008-07-23 00:20:53.500 205 12704.88 16.85 55246.47 88888.00 2008-07-23 00:20:53.625 205 12704.85 16.82 55246.45 88888.00 2008-07-23 00:20:53.750 205 12704.88 16.82 55246.43 88888.00 2008-07-23 00:20:53.875 205 12704.90 16.80 55246.43 88888.00 2008-07-23 00:20:54.000 205 12705.00 16.80 55246.38 88888.00 2008-07-23 00:20:54.125 205 12705.02 16.80 55246.35 88888.00 2008-07-23 00:20:54.250 205 12705.02 16.77 55246.32 88888.00 2008-07-23 00:20:54.375 205 12705.08 16.80 55246.30 88888.00 2008-07-23 00:20:54.500 205 12705.10 16.80 55246.30 88888.00 2008-07-23 00:20:54.625 205 12705.12 16.77 55246.30 88888.00 2008-07-23 00:20:54.750 205 12705.17 16.77 55246.28 88888.00 2008-07-23 00:20:54.875 205 12705.17 16.80 55246.22 88888.00 2008-07-23 00:20:55.000 205 12705.20 16.80 55246.20 88888.00 2008-07-23 00:20:55.125 205 12705.25 16.80 55246.15 88888.00 2008-07-23 00:20:55.250 205 12705.25 16.80 55246.15 88888.00 2008-07-23 00:20:55.375 205 12705.20 16.80 55246.12 88888.00 2008-07-23 00:20:55.500 205 12705.12 16.82 55246.12 88888.00 2008-07-23 00:20:55.625 205 12705.20 16.85 55246.10 88888.00 2008-07-23 00:20:55.750 205 12705.25 16.88 55246.07 88888.00 2008-07-23 00:20:55.875 205 12705.25 16.93 55246.03 88888.00 2008-07-23 00:20:56.000 205 12705.20 16.93 55246.00 88888.00 2008-07-23 00:20:56.125 205 12705.25 16.93 55246.00 88888.00 2008-07-23 00:20:56.250 205 12705.27 16.98 55245.95 88888.00 2008-07-23 00:20:56.375 205 12705.33 17.00 55245.93 88888.00 2008-07-23 00:20:56.500 205 12705.33 17.02 55245.88 88888.00 2008-07-23 00:20:56.625 205 12705.33 17.07 55245.88 88888.00 2008-07-23 00:20:56.750 205 12705.40 17.10 55245.85 88888.00 2008-07-23 00:20:56.875 205 12705.38 17.10 55245.85 88888.00 2008-07-23 00:20:57.000 205 12705.40 17.15 55245.85 88888.00 2008-07-23 00:20:57.125 205 12705.42 17.18 55245.80 88888.00 2008-07-23 00:20:57.250 205 12705.48 17.20 55245.75 88888.00 2008-07-23 00:20:57.375 205 12705.55 17.23 55245.72 88888.00 2008-07-23 00:20:57.500 205 12705.58 17.25 55245.70 88888.00 2008-07-23 00:20:57.625 205 12705.55 17.30 55245.68 88888.00 2008-07-23 00:20:57.750 205 12705.58 17.32 55245.65 88888.00 2008-07-23 00:20:57.875 205 12705.60 17.38 55245.62 88888.00 2008-07-23 00:20:58.000 205 12705.60 17.40 55245.57 88888.00 2008-07-23 00:20:58.125 205 12705.65 17.45 55245.55 88888.00 2008-07-23 00:20:58.250 205 12705.62 17.52 55245.55 88888.00 2008-07-23 00:20:58.375 205 12705.67 17.57 55245.55 88888.00 2008-07-23 00:20:58.500 205 12705.73 17.65 55245.55 88888.00 2008-07-23 00:20:58.625 205 12705.70 17.68 55245.50 88888.00 2008-07-23 00:20:58.750 205 12705.75 17.75 55245.47 88888.00 2008-07-23 00:20:58.875 205 12705.77 17.82 55245.50 88888.00 2008-07-23 00:20:59.000 205 12705.77 17.90 55245.47 88888.00 2008-07-23 00:20:59.125 205 12705.83 18.00 55245.47 88888.00 2008-07-23 00:20:59.250 205 12705.80 18.07 55245.47 88888.00 2008-07-23 00:20:59.375 205 12705.88 18.15 55245.45 88888.00 2008-07-23 00:20:59.500 205 12705.90 18.25 55245.40 88888.00 2008-07-23 00:20:59.625 205 12705.92 18.32 55245.38 88888.00 2008-07-23 00:20:59.750 205 12706.02 18.40 55245.35 88888.00 2008-07-23 00:20:59.875 205 12706.12 18.48 55245.40 88888.00 2008-07-23 00:21:00.000 205 12706.23 18.55 55245.35 88888.00 2008-07-23 00:21:00.125 205 12706.27 18.62 55245.35 88888.00 2008-07-23 00:21:00.250 205 12706.25 18.70 55245.32 88888.00 2008-07-23 00:21:00.375 205 12706.33 18.82 55245.30 88888.00 2008-07-23 00:21:00.500 205 12706.45 18.93 55245.30 88888.00 2008-07-23 00:21:00.625 205 12706.48 19.00 55245.30 88888.00 2008-07-23 00:21:00.750 205 12706.50 19.12 55245.32 88888.00 2008-07-23 00:21:00.875 205 12706.58 19.20 55245.30 88888.00 2008-07-23 00:21:01.000 205 12706.70 19.27 55245.30 88888.00 2008-07-23 00:21:01.125 205 12706.77 19.35 55245.28 88888.00 2008-07-23 00:21:01.250 205 12706.83 19.40 55245.30 88888.00 2008-07-23 00:21:01.375 205 12706.92 19.43 55245.32 88888.00 2008-07-23 00:21:01.500 205 12706.98 19.52 55245.30 88888.00 2008-07-23 00:21:01.625 205 12706.98 19.62 55245.30 88888.00 2008-07-23 00:21:01.750 205 12706.98 19.68 55245.28 88888.00 2008-07-23 00:21:01.875 205 12707.02 19.70 55245.30 88888.00 2008-07-23 00:21:02.000 205 12707.12 19.70 55245.30 88888.00 2008-07-23 00:21:02.125 205 12707.23 19.75 55245.30 88888.00 2008-07-23 00:21:02.250 205 12707.30 19.77 55245.30 88888.00 2008-07-23 00:21:02.375 205 12707.40 19.82 55245.30 88888.00 2008-07-23 00:21:02.500 205 12707.45 19.88 55245.30 88888.00 2008-07-23 00:21:02.625 205 12707.50 19.90 55245.32 88888.00 2008-07-23 00:21:02.750 205 12707.55 19.93 55245.32 88888.00 2008-07-23 00:21:02.875 205 12707.58 19.95 55245.32 88888.00 2008-07-23 00:21:03.000 205 12707.65 19.95 55245.35 88888.00 2008-07-23 00:21:03.125 205 12707.77 19.95 55245.38 88888.00 2008-07-23 00:21:03.250 205 12707.83 19.98 55245.35 88888.00 2008-07-23 00:21:03.375 205 12707.90 20.02 55245.35 88888.00 2008-07-23 00:21:03.500 205 12707.92 20.05 55245.32 88888.00 2008-07-23 00:21:03.625 205 12707.98 20.07 55245.32 88888.00 2008-07-23 00:21:03.750 205 12708.02 20.07 55245.32 88888.00 2008-07-23 00:21:03.875 205 12708.05 20.10 55245.35 88888.00 2008-07-23 00:21:04.000 205 12708.05 20.12 55245.35 88888.00 2008-07-23 00:21:04.125 205 12708.12 20.18 55245.38 88888.00 2008-07-23 00:21:04.250 205 12708.20 20.23 55245.35 88888.00 2008-07-23 00:21:04.375 205 12708.25 20.25 55245.35 88888.00 2008-07-23 00:21:04.500 205 12708.30 20.27 55245.32 88888.00 2008-07-23 00:21:04.625 205 12708.38 20.30 55245.35 88888.00 2008-07-23 00:21:04.750 205 12708.52 20.35 55245.35 88888.00 2008-07-23 00:21:04.875 205 12708.52 20.38 55245.35 88888.00 2008-07-23 00:21:05.000 205 12708.52 20.40 55245.38 88888.00 2008-07-23 00:21:05.125 205 12708.65 20.43 55245.38 88888.00 2008-07-23 00:21:05.250 205 12708.80 20.45 55245.38 88888.00 2008-07-23 00:21:05.375 205 12708.88 20.45 55245.38 88888.00 2008-07-23 00:21:05.500 205 12708.95 20.52 55245.35 88888.00 2008-07-23 00:21:05.625 205 12709.05 20.52 55245.35 88888.00 2008-07-23 00:21:05.750 205 12709.10 20.52 55245.35 88888.00 2008-07-23 00:21:05.875 205 12709.20 20.52 55245.38 88888.00 2008-07-23 00:21:06.000 205 12709.33 20.50 55245.38 88888.00 2008-07-23 00:21:06.125 205 12709.45 20.50 55245.35 88888.00 2008-07-23 00:21:06.250 205 12709.52 20.45 55245.35 88888.00 2008-07-23 00:21:06.375 205 12709.67 20.48 55245.35 88888.00 2008-07-23 00:21:06.500 205 12709.77 20.48 55245.32 88888.00 2008-07-23 00:21:06.625 205 12709.85 20.45 55245.32 88888.00 2008-07-23 00:21:06.750 205 12709.98 20.43 55245.35 88888.00 2008-07-23 00:21:06.875 205 12710.12 20.35 55245.38 88888.00 2008-07-23 00:21:07.000 205 12710.23 20.30 55245.38 88888.00 2008-07-23 00:21:07.125 205 12710.30 20.25 55245.38 88888.00 2008-07-23 00:21:07.250 205 12710.35 20.23 55245.40 88888.00 2008-07-23 00:21:07.375 205 12710.45 20.18 55245.43 88888.00 2008-07-23 00:21:07.500 205 12710.48 20.12 55245.47 88888.00 2008-07-23 00:21:07.625 205 12710.55 20.02 55245.47 88888.00 2008-07-23 00:21:07.750 205 12710.60 19.98 55245.50 88888.00 2008-07-23 00:21:07.875 205 12710.62 19.90 55245.47 88888.00 2008-07-23 00:21:08.000 205 12710.75 19.82 55245.45 88888.00 2008-07-23 00:21:08.125 205 12710.88 19.77 55245.47 88888.00 2008-07-23 00:21:08.250 205 12710.92 19.70 55245.47 88888.00 2008-07-23 00:21:08.375 205 12711.00 19.65 55245.47 88888.00 2008-07-23 00:21:08.500 205 12711.05 19.57 55245.45 88888.00 2008-07-23 00:21:08.625 205 12711.08 19.48 55245.47 88888.00 2008-07-23 00:21:08.750 205 12711.02 19.40 55245.47 88888.00 2008-07-23 00:21:08.875 205 12711.10 19.35 55245.50 88888.00 2008-07-23 00:21:09.000 205 12711.08 19.25 55245.53 88888.00 2008-07-23 00:21:09.125 205 12711.05 19.20 55245.53 88888.00 2008-07-23 00:21:09.250 205 12711.05 19.15 55245.53 88888.00 2008-07-23 00:21:09.375 205 12711.08 19.12 55245.55 88888.00 2008-07-23 00:21:09.500 205 12711.08 19.05 55245.57 88888.00 2008-07-23 00:21:09.625 205 12711.10 19.00 55245.60 88888.00 2008-07-23 00:21:09.750 205 12711.05 18.95 55245.62 88888.00 2008-07-23 00:21:09.875 205 12711.02 18.88 55245.62 88888.00 2008-07-23 00:21:10.000 205 12711.02 18.85 55245.65 88888.00 2008-07-23 00:21:10.125 205 12710.98 18.77 55245.68 88888.00 2008-07-23 00:21:10.250 205 12710.95 18.73 55245.70 88888.00 2008-07-23 00:21:10.375 205 12710.98 18.68 55245.72 88888.00 2008-07-23 00:21:10.500 205 12710.98 18.65 55245.75 88888.00 2008-07-23 00:21:10.625 205 12710.92 18.62 55245.75 88888.00 2008-07-23 00:21:10.750 205 12710.92 18.57 55245.78 88888.00 2008-07-23 00:21:10.875 205 12710.90 18.57 55245.80 88888.00 2008-07-23 00:21:11.000 205 12710.85 18.57 55245.82 88888.00 2008-07-23 00:21:11.125 205 12710.88 18.57 55245.85 88888.00 2008-07-23 00:21:11.250 205 12710.85 18.52 55245.88 88888.00 2008-07-23 00:21:11.375 205 12710.83 18.52 55245.90 88888.00 2008-07-23 00:21:11.500 205 12710.75 18.55 55245.93 88888.00 2008-07-23 00:21:11.625 205 12710.73 18.55 55245.97 88888.00 2008-07-23 00:21:11.750 205 12710.70 18.57 55245.97 88888.00 2008-07-23 00:21:11.875 205 12710.67 18.55 55246.00 88888.00 2008-07-23 00:21:12.000 205 12710.67 18.55 55246.00 88888.00 2008-07-23 00:21:12.125 205 12710.62 18.55 55246.00 88888.00 2008-07-23 00:21:12.250 205 12710.62 18.60 55246.05 88888.00 2008-07-23 00:21:12.375 205 12710.67 18.62 55246.07 88888.00 2008-07-23 00:21:12.500 205 12710.73 18.65 55246.10 88888.00 2008-07-23 00:21:12.625 205 12710.73 18.68 55246.12 88888.00 2008-07-23 00:21:12.750 205 12710.73 18.70 55246.12 88888.00 2008-07-23 00:21:12.875 205 12710.75 18.70 55246.12 88888.00 2008-07-23 00:21:13.000 205 12710.70 18.70 55246.15 88888.00 2008-07-23 00:21:13.125 205 12710.62 18.75 55246.28 88888.00 2008-07-23 00:21:13.250 205 12710.62 18.80 55246.30 88888.00 2008-07-23 00:21:13.375 205 12710.70 18.82 55246.32 88888.00 2008-07-23 00:21:13.500 205 12710.73 18.85 55246.32 88888.00 2008-07-23 00:21:13.625 205 12710.77 18.88 55246.35 88888.00 2008-07-23 00:21:13.750 205 12710.80 18.90 55246.38 88888.00 2008-07-23 00:21:13.875 205 12710.83 18.95 55246.38 88888.00 2008-07-23 00:21:14.000 205 12710.83 18.98 55246.38 88888.00 2008-07-23 00:21:14.125 205 12710.92 19.00 55246.40 88888.00 2008-07-23 00:21:14.250 205 12710.95 19.02 55246.45 88888.00 2008-07-23 00:21:14.375 205 12710.92 19.05 55246.47 88888.00 2008-07-23 00:21:14.500 205 12710.95 19.07 55246.47 88888.00 2008-07-23 00:21:14.625 205 12711.05 19.12 55246.50 88888.00 2008-07-23 00:21:14.750 205 12711.12 19.18 55246.55 88888.00 2008-07-23 00:21:14.875 205 12711.15 19.20 55246.55 88888.00 2008-07-23 00:21:15.000 205 12711.15 19.23 55246.57 88888.00 2008-07-23 00:21:15.125 205 12711.20 19.23 55246.60 88888.00 2008-07-23 00:21:15.250 205 12711.30 19.25 55246.68 88888.00 2008-07-23 00:21:15.375 205 12711.33 19.30 55246.72 88888.00 2008-07-23 00:21:15.500 205 12711.40 19.32 55246.72 88888.00 2008-07-23 00:21:15.625 205 12711.50 19.38 55246.72 88888.00 2008-07-23 00:21:15.750 205 12711.50 19.43 55246.75 88888.00 2008-07-23 00:21:15.875 205 12711.60 19.45 55246.78 88888.00 2008-07-23 00:21:16.000 205 12711.70 19.48 55246.82 88888.00 2008-07-23 00:21:16.125 205 12711.77 19.52 55246.85 88888.00 2008-07-23 00:21:16.250 205 12711.83 19.57 55246.88 88888.00 2008-07-23 00:21:16.375 205 12711.83 19.60 55246.88 88888.00 2008-07-23 00:21:16.500 205 12711.90 19.65 55246.93 88888.00 2008-07-23 00:21:16.625 205 12711.92 19.68 55246.97 88888.00 2008-07-23 00:21:16.750 205 12711.95 19.70 55247.00 88888.00 2008-07-23 00:21:16.875 205 12712.00 19.73 55247.00 88888.00 2008-07-23 00:21:17.000 205 12712.08 19.77 55247.03 88888.00 2008-07-23 00:21:17.125 205 12712.17 19.77 55247.05 88888.00 2008-07-23 00:21:17.250 205 12712.23 19.82 55247.05 88888.00 2008-07-23 00:21:17.375 205 12712.30 19.88 55247.10 88888.00 2008-07-23 00:21:17.500 205 12712.38 19.90 55247.12 88888.00 2008-07-23 00:21:17.625 205 12712.40 19.93 55247.12 88888.00 2008-07-23 00:21:17.750 205 12712.40 19.95 55247.18 88888.00 2008-07-23 00:21:17.875 205 12712.55 19.95 55247.18 88888.00 2008-07-23 00:21:18.000 205 12712.67 19.98 55247.18 88888.00 2008-07-23 00:21:18.125 205 12712.73 20.02 55247.15 88888.00 2008-07-23 00:21:18.250 205 12712.73 20.02 55247.22 88888.00 2008-07-23 00:21:18.375 205 12712.75 20.05 55247.25 88888.00 2008-07-23 00:21:18.500 205 12712.75 20.05 55247.25 88888.00 2008-07-23 00:21:18.625 205 12712.80 20.07 55247.25 88888.00 2008-07-23 00:21:18.750 205 12712.85 20.10 55247.25 88888.00 2008-07-23 00:21:18.875 205 12712.92 20.10 55247.28 88888.00 2008-07-23 00:21:19.000 205 12712.92 20.15 55247.28 88888.00 2008-07-23 00:21:19.125 205 12712.92 20.15 55247.28 88888.00 2008-07-23 00:21:19.250 205 12712.92 20.20 55247.32 88888.00 2008-07-23 00:21:19.375 205 12712.98 20.23 55247.32 88888.00 2008-07-23 00:21:19.500 205 12713.02 20.23 55247.32 88888.00 2008-07-23 00:21:19.625 205 12713.08 20.25 55247.30 88888.00 2008-07-23 00:21:19.750 205 12713.10 20.30 55247.32 88888.00 2008-07-23 00:21:19.875 205 12713.15 20.32 55247.35 88888.00 2008-07-23 00:21:20.000 205 12713.25 20.32 55247.35 88888.00 2008-07-23 00:21:20.125 205 12713.27 20.35 55247.40 88888.00 2008-07-23 00:21:20.250 205 12713.23 20.40 55247.40 88888.00 2008-07-23 00:21:20.375 205 12713.25 20.40 55247.40 88888.00 2008-07-23 00:21:20.500 205 12713.30 20.40 55247.43 88888.00 2008-07-23 00:21:20.625 205 12713.38 20.43 55247.43 88888.00 2008-07-23 00:21:20.750 205 12713.42 20.45 55247.43 88888.00 2008-07-23 00:21:20.875 205 12713.50 20.45 55247.43 88888.00 2008-07-23 00:21:21.000 205 12713.52 20.45 55247.43 88888.00 2008-07-23 00:21:21.125 205 12713.58 20.48 55247.47 88888.00 2008-07-23 00:21:21.250 205 12713.60 20.48 55247.50 88888.00 2008-07-23 00:21:21.375 205 12713.65 20.48 55247.50 88888.00 2008-07-23 00:21:21.500 205 12713.70 20.48 55247.50 88888.00 2008-07-23 00:21:21.625 205 12713.75 20.50 55247.50 88888.00 2008-07-23 00:21:21.750 205 12713.77 20.50 55247.53 88888.00 2008-07-23 00:21:21.875 205 12713.77 20.50 55247.53 88888.00 2008-07-23 00:21:22.000 205 12713.83 20.50 55247.53 88888.00 2008-07-23 00:21:22.125 205 12713.90 20.52 55247.53 88888.00 2008-07-23 00:21:22.250 205 12713.92 20.50 55247.55 88888.00 2008-07-23 00:21:22.375 205 12713.98 20.52 55247.55 88888.00 2008-07-23 00:21:22.500 205 12714.05 20.52 55247.57 88888.00 2008-07-23 00:21:22.625 205 12714.15 20.52 55247.57 88888.00 2008-07-23 00:21:22.750 205 12714.20 20.52 55247.57 88888.00 2008-07-23 00:21:22.875 205 12714.20 20.50 55247.60 88888.00 2008-07-23 00:21:23.000 205 12714.20 20.50 55247.60 88888.00 2008-07-23 00:21:23.125 205 12714.23 20.48 55247.60 88888.00 2008-07-23 00:21:23.250 205 12714.30 20.48 55247.62 88888.00 2008-07-23 00:21:23.375 205 12714.38 20.48 55247.62 88888.00 2008-07-23 00:21:23.500 205 12714.40 20.45 55247.62 88888.00 2008-07-23 00:21:23.625 205 12714.38 20.45 55247.65 88888.00 2008-07-23 00:21:23.750 205 12714.35 20.43 55247.68 88888.00 2008-07-23 00:21:23.875 205 12714.42 20.40 55247.65 88888.00 2008-07-23 00:21:24.000 205 12714.52 20.38 55247.65 88888.00 2008-07-23 00:21:24.125 205 12714.55 20.38 55247.70 88888.00 2008-07-23 00:21:24.250 205 12714.55 20.35 55247.70 88888.00 2008-07-23 00:21:24.375 205 12714.60 20.32 55247.70 88888.00 2008-07-23 00:21:24.500 205 12714.60 20.27 55247.72 88888.00 2008-07-23 00:21:24.625 205 12714.58 20.27 55247.70 88888.00 2008-07-23 00:21:24.750 205 12714.58 20.30 55247.72 88888.00 2008-07-23 00:21:24.875 205 12714.58 20.27 55247.75 88888.00 2008-07-23 00:21:25.000 205 12714.60 20.23 55247.75 88888.00 2008-07-23 00:21:25.125 205 12714.60 20.18 55247.78 88888.00 2008-07-23 00:21:25.250 205 12714.60 20.15 55247.78 88888.00 2008-07-23 00:21:25.375 205 12714.65 20.15 55247.80 88888.00 2008-07-23 00:21:25.500 205 12714.73 20.15 55247.80 88888.00 2008-07-23 00:21:25.625 205 12714.77 20.10 55247.82 88888.00 2008-07-23 00:21:25.750 205 12714.77 20.10 55247.85 88888.00 2008-07-23 00:21:25.875 205 12714.75 20.05 55247.88 88888.00 2008-07-23 00:21:26.000 205 12714.75 20.02 55247.88 88888.00 2008-07-23 00:21:26.125 205 12714.73 20.00 55247.90 88888.00 2008-07-23 00:21:26.250 205 12714.73 19.95 55247.90 88888.00 2008-07-23 00:21:26.375 205 12714.70 19.95 55247.93 88888.00 2008-07-23 00:21:26.500 205 12714.67 19.95 55247.93 88888.00 2008-07-23 00:21:26.625 205 12714.77 19.93 55247.95 88888.00 2008-07-23 00:21:26.750 205 12714.83 19.90 55247.95 88888.00 2008-07-23 00:21:26.875 205 12714.77 19.88 55247.90 88888.00 2008-07-23 00:21:27.000 205 12714.75 19.85 55247.93 88888.00 2008-07-23 00:21:27.125 205 12714.77 19.85 55247.93 88888.00 2008-07-23 00:21:27.250 205 12714.85 19.80 55247.93 88888.00 2008-07-23 00:21:27.375 205 12714.88 19.77 55247.93 88888.00 2008-07-23 00:21:27.500 205 12714.85 19.80 55247.95 88888.00 2008-07-23 00:21:27.625 205 12714.85 19.82 55247.97 88888.00 2008-07-23 00:21:27.750 205 12714.88 19.82 55247.95 88888.00 2008-07-23 00:21:27.875 205 12714.90 19.80 55247.97 88888.00 2008-07-23 00:21:28.000 205 12714.90 19.80 55248.00 88888.00 2008-07-23 00:21:28.125 205 12714.95 19.85 55248.03 88888.00 2008-07-23 00:21:28.250 205 12715.02 19.85 55248.07 88888.00 2008-07-23 00:21:28.375 205 12715.02 19.88 55248.05 88888.00 2008-07-23 00:21:28.500 205 12715.02 19.88 55248.05 88888.00 2008-07-23 00:21:28.625 205 12715.05 19.90 55248.07 88888.00 2008-07-23 00:21:28.750 205 12715.08 19.93 55248.07 88888.00 2008-07-23 00:21:28.875 205 12715.10 19.93 55248.07 88888.00 2008-07-23 00:21:29.000 205 12715.15 19.90 55248.07 88888.00 2008-07-23 00:21:29.125 205 12715.17 19.90 55248.10 88888.00 2008-07-23 00:21:29.250 205 12715.17 19.93 55248.12 88888.00 2008-07-23 00:21:29.375 205 12715.25 19.93 55248.10 88888.00 2008-07-23 00:21:29.500 205 12715.33 19.95 55248.15 88888.00 2008-07-23 00:21:29.625 205 12715.38 19.95 55248.18 88888.00 2008-07-23 00:21:29.750 205 12715.38 19.95 55248.20 88888.00 2008-07-23 00:21:29.875 205 12715.33 19.95 55248.20 88888.00 2008-07-23 00:21:30.000 205 12715.30 19.98 55248.20 88888.00 2008-07-23 00:21:30.125 205 12715.33 19.98 55248.22 88888.00 2008-07-23 00:21:30.250 205 12715.33 19.95 55248.22 88888.00 2008-07-23 00:21:30.375 205 12715.35 19.95 55248.28 88888.00 2008-07-23 00:21:30.500 205 12715.38 19.95 55248.28 88888.00 2008-07-23 00:21:30.625 205 12715.45 19.93 55248.28 88888.00 2008-07-23 00:21:30.750 205 12715.50 19.95 55248.25 88888.00 2008-07-23 00:21:30.875 205 12715.52 19.98 55248.28 88888.00 2008-07-23 00:21:31.000 205 12715.48 19.95 55248.32 88888.00 2008-07-23 00:21:31.125 205 12715.45 19.95 55248.35 88888.00 2008-07-23 00:21:31.250 205 12715.38 19.95 55248.35 88888.00 2008-07-23 00:21:31.375 205 12715.38 19.95 55248.35 88888.00 2008-07-23 00:21:31.500 205 12715.45 19.98 55248.38 88888.00 2008-07-23 00:21:31.625 205 12715.48 19.98 55248.38 88888.00 2008-07-23 00:21:31.750 205 12715.50 19.95 55248.38 88888.00 2008-07-23 00:21:31.875 205 12715.55 19.98 55248.40 88888.00 2008-07-23 00:21:32.000 205 12715.52 20.00 55248.43 88888.00 2008-07-23 00:21:32.125 205 12715.55 20.02 55248.43 88888.00 2008-07-23 00:21:32.250 205 12715.62 20.02 55248.40 88888.00 2008-07-23 00:21:32.375 205 12715.67 20.02 55248.40 88888.00 2008-07-23 00:21:32.500 205 12715.67 20.02 55248.45 88888.00 2008-07-23 00:21:32.625 205 12715.75 20.02 55248.47 88888.00 2008-07-23 00:21:32.750 205 12715.83 20.05 55248.47 88888.00 2008-07-23 00:21:32.875 205 12715.83 20.05 55248.47 88888.00 2008-07-23 00:21:33.000 205 12715.80 20.02 55248.45 88888.00 2008-07-23 00:21:33.125 205 12715.80 20.02 55248.47 88888.00 2008-07-23 00:21:33.250 205 12715.80 20.02 55248.53 88888.00 2008-07-23 00:21:33.375 205 12715.90 20.05 55248.53 88888.00 2008-07-23 00:21:33.500 205 12715.92 20.05 55248.53 88888.00 2008-07-23 00:21:33.625 205 12715.90 20.05 55248.53 88888.00 2008-07-23 00:21:33.750 205 12715.83 20.05 55248.57 88888.00 2008-07-23 00:21:33.875 205 12715.80 20.05 55248.60 88888.00 2008-07-23 00:21:34.000 205 12715.83 20.05 55248.60 88888.00 2008-07-23 00:21:34.125 205 12715.88 20.05 55248.57 88888.00 2008-07-23 00:21:34.250 205 12715.83 20.05 55248.57 88888.00 2008-07-23 00:21:34.375 205 12715.88 20.05 55248.60 88888.00 2008-07-23 00:21:34.500 205 12715.92 20.05 55248.62 88888.00 2008-07-23 00:21:34.625 205 12715.92 20.05 55248.62 88888.00 2008-07-23 00:21:34.750 205 12715.95 20.05 55248.65 88888.00 2008-07-23 00:21:34.875 205 12716.00 20.05 55248.68 88888.00 2008-07-23 00:21:35.000 205 12716.02 20.07 55248.70 88888.00 2008-07-23 00:21:35.125 205 12716.02 20.07 55248.70 88888.00 2008-07-23 00:21:35.250 205 12716.02 20.05 55248.68 88888.00 2008-07-23 00:21:35.375 205 12716.08 20.05 55248.68 88888.00 2008-07-23 00:21:35.500 205 12716.10 20.05 55248.68 88888.00 2008-07-23 00:21:35.625 205 12716.12 20.10 55248.70 88888.00 2008-07-23 00:21:35.750 205 12716.12 20.10 55248.72 88888.00 2008-07-23 00:21:35.875 205 12716.10 20.07 55248.72 88888.00 2008-07-23 00:21:36.000 205 12716.05 20.10 55248.72 88888.00 2008-07-23 00:21:36.125 205 12716.05 20.12 55248.72 88888.00 2008-07-23 00:21:36.250 205 12716.05 20.10 55248.75 88888.00 2008-07-23 00:21:36.375 205 12716.08 20.12 55248.78 88888.00 2008-07-23 00:21:36.500 205 12716.15 20.10 55248.78 88888.00 2008-07-23 00:21:36.625 205 12716.25 20.15 55248.80 88888.00 2008-07-23 00:21:36.750 205 12716.30 20.15 55248.82 88888.00 2008-07-23 00:21:36.875 205 12716.30 20.15 55248.80 88888.00 2008-07-23 00:21:37.000 205 12716.30 20.12 55248.80 88888.00 2008-07-23 00:21:37.125 205 12716.30 20.18 55248.80 88888.00 2008-07-23 00:21:37.250 205 12716.40 20.15 55248.82 88888.00 2008-07-23 00:21:37.375 205 12716.45 20.18 55248.80 88888.00 2008-07-23 00:21:37.500 205 12716.42 20.20 55248.80 88888.00 2008-07-23 00:21:37.625 205 12716.40 20.20 55248.80 88888.00 2008-07-23 00:21:37.750 205 12716.48 20.18 55248.82 88888.00 2008-07-23 00:21:37.875 205 12716.52 20.20 55248.82 88888.00 2008-07-23 00:21:38.000 205 12716.58 20.20 55248.82 88888.00 2008-07-23 00:21:38.125 205 12716.65 20.23 55248.82 88888.00 2008-07-23 00:21:38.250 205 12716.70 20.20 55248.85 88888.00 2008-07-23 00:21:38.375 205 12716.67 20.25 55248.82 88888.00 2008-07-23 00:21:38.500 205 12716.60 20.25 55248.85 88888.00 2008-07-23 00:21:38.625 205 12716.58 20.23 55248.85 88888.00 2008-07-23 00:21:38.750 205 12716.62 20.25 55248.85 88888.00 2008-07-23 00:21:38.875 205 12716.67 20.23 55248.85 88888.00 2008-07-23 00:21:39.000 205 12716.67 20.23 55248.88 88888.00 2008-07-23 00:21:39.125 205 12716.67 20.25 55248.88 88888.00 2008-07-23 00:21:39.250 205 12716.70 20.23 55248.90 88888.00 2008-07-23 00:21:39.375 205 12716.70 20.23 55248.93 88888.00 2008-07-23 00:21:39.500 205 12716.65 20.25 55248.93 88888.00 2008-07-23 00:21:39.625 205 12716.70 20.23 55248.95 88888.00 2008-07-23 00:21:39.750 205 12716.73 20.20 55248.93 88888.00 2008-07-23 00:21:39.875 205 12716.75 20.20 55248.93 88888.00 2008-07-23 00:21:40.000 205 12716.80 20.23 55248.93 88888.00 2008-07-23 00:21:40.125 205 12716.83 20.23 55248.95 88888.00 2008-07-23 00:21:40.250 205 12716.80 20.20 55248.93 88888.00 2008-07-23 00:21:40.375 205 12716.80 20.20 55248.90 88888.00 2008-07-23 00:21:40.500 205 12716.83 20.23 55248.93 88888.00 2008-07-23 00:21:40.625 205 12716.88 20.23 55248.93 88888.00 2008-07-23 00:21:40.750 205 12716.92 20.25 55248.93 88888.00 2008-07-23 00:21:40.875 205 12716.98 20.20 55248.95 88888.00 2008-07-23 00:21:41.000 205 12716.98 20.20 55248.95 88888.00 2008-07-23 00:21:41.125 205 12716.88 20.20 55248.95 88888.00 2008-07-23 00:21:41.250 205 12716.88 20.20 55248.97 88888.00 2008-07-23 00:21:41.375 205 12717.02 20.20 55249.00 88888.00 2008-07-23 00:21:41.500 205 12717.05 20.20 55248.97 88888.00 2008-07-23 00:21:41.625 205 12717.08 20.20 55248.97 88888.00 2008-07-23 00:21:41.750 205 12717.12 20.18 55249.03 88888.00 2008-07-23 00:21:41.875 205 12717.10 20.15 55249.03 88888.00 2008-07-23 00:21:42.000 205 12717.10 20.15 55249.00 88888.00 2008-07-23 00:21:42.125 205 12717.12 20.18 55249.03 88888.00 2008-07-23 00:21:42.250 205 12717.17 20.15 55249.03 88888.00 2008-07-23 00:21:42.375 205 12717.20 20.18 55249.03 88888.00 2008-07-23 00:21:42.500 205 12717.23 20.15 55249.07 88888.00 2008-07-23 00:21:42.625 205 12717.25 20.15 55249.07 88888.00 2008-07-23 00:21:42.750 205 12717.30 20.18 55249.07 88888.00 2008-07-23 00:21:42.875 205 12717.30 20.15 55249.07 88888.00 2008-07-23 00:21:43.000 205 12717.33 20.15 55249.07 88888.00 2008-07-23 00:21:43.125 205 12717.38 20.15 55249.12 88888.00 2008-07-23 00:21:43.250 205 12717.45 20.15 55249.12 88888.00 2008-07-23 00:21:43.375 205 12717.48 20.15 55249.10 88888.00 2008-07-23 00:21:43.500 205 12717.40 20.15 55249.10 88888.00 2008-07-23 00:21:43.625 205 12717.40 20.15 55249.10 88888.00 2008-07-23 00:21:43.750 205 12717.45 20.15 55249.15 88888.00 2008-07-23 00:21:43.875 205 12717.50 20.15 55249.18 88888.00 2008-07-23 00:21:44.000 205 12717.48 20.15 55249.18 88888.00 2008-07-23 00:21:44.125 205 12717.48 20.15 55249.20 88888.00 2008-07-23 00:21:44.250 205 12717.48 20.12 55249.20 88888.00 2008-07-23 00:21:44.375 205 12717.55 20.12 55249.20 88888.00 2008-07-23 00:21:44.500 205 12717.55 20.12 55249.18 88888.00 2008-07-23 00:21:44.625 205 12717.52 20.15 55249.20 88888.00 2008-07-23 00:21:44.750 205 12717.52 20.12 55249.20 88888.00 2008-07-23 00:21:44.875 205 12717.58 20.10 55249.20 88888.00 2008-07-23 00:21:45.000 205 12717.60 20.10 55249.22 88888.00 2008-07-23 00:21:45.125 205 12717.62 20.10 55249.20 88888.00 2008-07-23 00:21:45.250 205 12717.58 20.07 55249.25 88888.00 2008-07-23 00:21:45.375 205 12717.58 20.07 55249.25 88888.00 2008-07-23 00:21:45.500 205 12717.65 20.10 55249.28 88888.00 2008-07-23 00:21:45.625 205 12717.75 20.07 55249.28 88888.00 2008-07-23 00:21:45.750 205 12717.77 20.10 55249.28 88888.00 2008-07-23 00:21:45.875 205 12717.77 20.10 55249.25 88888.00 2008-07-23 00:21:46.000 205 12717.75 20.10 55249.25 88888.00 2008-07-23 00:21:46.125 205 12717.77 20.10 55249.30 88888.00 2008-07-23 00:21:46.250 205 12717.75 20.10 55249.30 88888.00 2008-07-23 00:21:46.375 205 12717.77 20.10 55249.28 88888.00 2008-07-23 00:21:46.500 205 12717.75 20.10 55249.28 88888.00 2008-07-23 00:21:46.625 205 12717.80 20.10 55249.28 88888.00 2008-07-23 00:21:46.750 205 12717.83 20.10 55249.32 88888.00 2008-07-23 00:21:46.875 205 12717.83 20.10 55249.32 88888.00 2008-07-23 00:21:47.000 205 12717.88 20.10 55249.35 88888.00 2008-07-23 00:21:47.125 205 12717.90 20.07 55249.38 88888.00 2008-07-23 00:21:47.250 205 12717.85 20.10 55249.38 88888.00 2008-07-23 00:21:47.375 205 12717.88 20.10 55249.35 88888.00 2008-07-23 00:21:47.500 205 12717.95 20.10 55249.35 88888.00 2008-07-23 00:21:47.625 205 12717.92 20.10 55249.35 88888.00 2008-07-23 00:21:47.750 205 12717.92 20.12 55249.35 88888.00 2008-07-23 00:21:47.875 205 12718.02 20.12 55249.38 88888.00 2008-07-23 00:21:48.000 205 12718.05 20.10 55249.40 88888.00 2008-07-23 00:21:48.125 205 12718.02 20.10 55249.40 88888.00 2008-07-23 00:21:48.250 205 12718.02 20.10 55249.43 88888.00 2008-07-23 00:21:48.375 205 12718.02 20.12 55249.40 88888.00 2008-07-23 00:21:48.500 205 12718.02 20.12 55249.43 88888.00 2008-07-23 00:21:48.625 205 12718.05 20.12 55249.45 88888.00 2008-07-23 00:21:48.750 205 12718.10 20.12 55249.45 88888.00 2008-07-23 00:21:48.875 205 12718.17 20.12 55249.43 88888.00 2008-07-23 00:21:49.000 205 12718.23 20.12 55249.45 88888.00 2008-07-23 00:21:49.125 205 12718.17 20.15 55249.47 88888.00 2008-07-23 00:21:49.250 205 12718.12 20.15 55249.47 88888.00 2008-07-23 00:21:49.375 205 12718.15 20.15 55249.47 88888.00 2008-07-23 00:21:49.500 205 12718.17 20.18 55249.47 88888.00 2008-07-23 00:21:49.625 205 12718.23 20.18 55249.47 88888.00 2008-07-23 00:21:49.750 205 12718.27 20.18 55249.47 88888.00 2008-07-23 00:21:49.875 205 12718.33 20.18 55249.47 88888.00 2008-07-23 00:21:50.000 205 12718.30 20.15 55249.50 88888.00 2008-07-23 00:21:50.125 205 12718.27 20.15 55249.53 88888.00 2008-07-23 00:21:50.250 205 12718.23 20.15 55249.53 88888.00 2008-07-23 00:21:50.375 205 12718.20 20.15 55249.53 88888.00 2008-07-23 00:21:50.500 205 12718.23 20.18 55249.53 88888.00 2008-07-23 00:21:50.625 205 12718.25 20.18 55249.53 88888.00 2008-07-23 00:21:50.750 205 12718.20 20.18 55249.50 88888.00 2008-07-23 00:21:50.875 205 12718.20 20.20 55249.53 88888.00 2008-07-23 00:21:51.000 205 12718.27 20.18 55249.53 88888.00 2008-07-23 00:21:51.125 205 12718.30 20.18 55249.57 88888.00 2008-07-23 00:21:51.250 205 12718.30 20.18 55249.60 88888.00 2008-07-23 00:21:51.375 205 12718.33 20.20 55249.60 88888.00 2008-07-23 00:21:51.500 205 12718.33 20.20 55249.60 88888.00 2008-07-23 00:21:51.625 205 12718.33 20.18 55249.60 88888.00 2008-07-23 00:21:51.750 205 12718.38 20.20 55249.62 88888.00 2008-07-23 00:21:51.875 205 12718.40 20.23 55249.62 88888.00 2008-07-23 00:21:52.000 205 12718.42 20.20 55249.62 88888.00 2008-07-23 00:21:52.125 205 12718.38 20.20 55249.65 88888.00 2008-07-23 00:21:52.250 205 12718.33 20.23 55249.65 88888.00 2008-07-23 00:21:52.375 205 12718.33 20.23 55249.62 88888.00 2008-07-23 00:21:52.500 205 12718.38 20.20 55249.65 88888.00 2008-07-23 00:21:52.625 205 12718.33 20.27 55249.65 88888.00 2008-07-23 00:21:52.750 205 12718.33 20.27 55249.68 88888.00 2008-07-23 00:21:52.875 205 12718.40 20.27 55249.70 88888.00 2008-07-23 00:21:53.000 205 12718.48 20.27 55249.68 88888.00 2008-07-23 00:21:53.125 205 12718.50 20.30 55249.68 88888.00 2008-07-23 00:21:53.250 205 12718.48 20.30 55249.68 88888.00 2008-07-23 00:21:53.375 205 12718.52 20.32 55249.68 88888.00 2008-07-23 00:21:53.500 205 12718.52 20.30 55249.70 88888.00 2008-07-23 00:21:53.625 205 12718.55 20.32 55249.68 88888.00 2008-07-23 00:21:53.750 205 12718.60 20.30 55249.68 88888.00 2008-07-23 00:21:53.875 205 12718.65 20.32 55249.70 88888.00 2008-07-23 00:21:54.000 205 12718.65 20.32 55249.70 88888.00 2008-07-23 00:21:54.125 205 12718.62 20.35 55249.72 88888.00 2008-07-23 00:21:54.250 205 12718.62 20.35 55249.75 88888.00 2008-07-23 00:21:54.375 205 12718.65 20.35 55249.75 88888.00 2008-07-23 00:21:54.500 205 12718.67 20.35 55249.72 88888.00 2008-07-23 00:21:54.625 205 12718.77 20.35 55249.70 88888.00 2008-07-23 00:21:54.750 205 12718.80 20.35 55249.72 88888.00 2008-07-23 00:21:54.875 205 12718.80 20.38 55249.72 88888.00 2008-07-23 00:21:55.000 205 12718.80 20.35 55249.72 88888.00 2008-07-23 00:21:55.125 205 12718.83 20.35 55249.72 88888.00 2008-07-23 00:21:55.250 205 12718.83 20.38 55249.72 88888.00 2008-07-23 00:21:55.375 205 12718.80 20.38 55249.72 88888.00 2008-07-23 00:21:55.500 205 12718.85 20.40 55249.75 88888.00 2008-07-23 00:21:55.625 205 12718.85 20.40 55249.75 88888.00 2008-07-23 00:21:55.750 205 12718.85 20.40 55249.75 88888.00 2008-07-23 00:21:55.875 205 12719.00 20.40 55249.75 88888.00 2008-07-23 00:21:56.000 205 12719.10 20.40 55249.75 88888.00 2008-07-23 00:21:56.125 205 12719.10 20.40 55249.78 88888.00 2008-07-23 00:21:56.250 205 12719.12 20.38 55249.78 88888.00 2008-07-23 00:21:56.375 205 12719.20 20.38 55249.75 88888.00 2008-07-23 00:21:56.500 205 12719.17 20.40 55249.78 88888.00 2008-07-23 00:21:56.625 205 12719.15 20.40 55249.78 88888.00 2008-07-23 00:21:56.750 205 12719.20 20.40 55249.75 88888.00 2008-07-23 00:21:56.875 205 12719.23 20.40 55249.78 88888.00 2008-07-23 00:21:57.000 205 12719.33 20.38 55249.80 88888.00 2008-07-23 00:21:57.125 205 12719.33 20.40 55249.80 88888.00 2008-07-23 00:21:57.250 205 12719.30 20.38 55249.80 88888.00 2008-07-23 00:21:57.375 205 12719.23 20.38 55249.80 88888.00 2008-07-23 00:21:57.500 205 12719.17 20.38 55249.80 88888.00 2008-07-23 00:21:57.625 205 12719.20 20.38 55249.80 88888.00 2008-07-23 00:21:57.750 205 12719.27 20.38 55249.80 88888.00 2008-07-23 00:21:57.875 205 12719.33 20.38 55249.82 88888.00 2008-07-23 00:21:58.000 205 12719.33 20.35 55249.80 88888.00 2008-07-23 00:21:58.125 205 12719.30 20.32 55249.82 88888.00 2008-07-23 00:21:58.250 205 12719.35 20.35 55249.85 88888.00 2008-07-23 00:21:58.375 205 12719.40 20.32 55249.85 88888.00 2008-07-23 00:21:58.500 205 12719.38 20.32 55249.85 88888.00 2008-07-23 00:21:58.625 205 12719.33 20.32 55249.88 88888.00 2008-07-23 00:21:58.750 205 12719.35 20.30 55249.90 88888.00 2008-07-23 00:21:58.875 205 12719.42 20.32 55249.90 88888.00 2008-07-23 00:21:59.000 205 12719.45 20.30 55249.90 88888.00 2008-07-23 00:21:59.125 205 12719.55 20.27 55249.88 88888.00 2008-07-23 00:21:59.250 205 12719.52 20.30 55249.90 88888.00 2008-07-23 00:21:59.375 205 12719.55 20.30 55249.90 88888.00 2008-07-23 00:21:59.500 205 12719.58 20.30 55249.90 88888.00 2008-07-23 00:21:59.625 205 12719.62 20.27 55249.93 88888.00 2008-07-23 00:21:59.750 205 12719.62 20.25 55249.90 88888.00 2008-07-23 00:21:59.875 205 12719.62 20.27 55249.88 88888.00 2008-07-23 00:22:00.000 205 12719.60 20.27 55249.90 88888.00 2008-07-23 00:22:00.125 205 12719.60 20.27 55249.90 88888.00 2008-07-23 00:22:00.250 205 12719.65 20.27 55249.90 88888.00 2008-07-23 00:22:00.375 205 12719.73 20.27 55249.95 88888.00 2008-07-23 00:22:00.500 205 12719.75 20.30 55249.97 88888.00 2008-07-23 00:22:00.625 205 12719.73 20.27 55250.00 88888.00 2008-07-23 00:22:00.750 205 12719.77 20.27 55250.00 88888.00 2008-07-23 00:22:00.875 205 12719.85 20.30 55250.00 88888.00 2008-07-23 00:22:01.000 205 12719.88 20.30 55250.00 88888.00 2008-07-23 00:22:01.125 205 12719.85 20.30 55250.03 88888.00 2008-07-23 00:22:01.250 205 12719.77 20.27 55250.03 88888.00 2008-07-23 00:22:01.375 205 12719.80 20.30 55250.03 88888.00 2008-07-23 00:22:01.500 205 12719.80 20.30 55250.05 88888.00 2008-07-23 00:22:01.625 205 12719.80 20.32 55250.05 88888.00 2008-07-23 00:22:01.750 205 12719.83 20.32 55250.03 88888.00 2008-07-23 00:22:01.875 205 12719.85 20.30 55250.03 88888.00 2008-07-23 00:22:02.000 205 12719.95 20.32 55250.03 88888.00 2008-07-23 00:22:02.125 205 12720.00 20.35 55250.03 88888.00 2008-07-23 00:22:02.250 205 12719.98 20.35 55250.07 88888.00 2008-07-23 00:22:02.375 205 12719.98 20.38 55250.07 88888.00 2008-07-23 00:22:02.500 205 12719.95 20.38 55250.07 88888.00 2008-07-23 00:22:02.625 205 12719.98 20.38 55250.07 88888.00 2008-07-23 00:22:02.750 205 12720.00 20.38 55250.07 88888.00 2008-07-23 00:22:02.875 205 12720.02 20.40 55250.07 88888.00 2008-07-23 00:22:03.000 205 12720.10 20.43 55250.10 88888.00 2008-07-23 00:22:03.125 205 12720.15 20.43 55250.10 88888.00 2008-07-23 00:22:03.250 205 12720.12 20.43 55250.10 88888.00 2008-07-23 00:22:03.375 205 12720.17 20.43 55250.07 88888.00 2008-07-23 00:22:03.500 205 12720.20 20.43 55250.10 88888.00 2008-07-23 00:22:03.625 205 12720.23 20.43 55250.10 88888.00 2008-07-23 00:22:03.750 205 12720.23 20.43 55250.10 88888.00 2008-07-23 00:22:03.875 205 12720.23 20.43 55250.12 88888.00 2008-07-23 00:22:04.000 205 12720.17 20.43 55250.18 88888.00 2008-07-23 00:22:04.125 205 12720.20 20.43 55250.18 88888.00 2008-07-23 00:22:04.250 205 12720.15 20.45 55250.20 88888.00 2008-07-23 00:22:04.375 205 12720.12 20.48 55250.18 88888.00 2008-07-23 00:22:04.500 205 12720.15 20.50 55250.18 88888.00 2008-07-23 00:22:04.625 205 12720.15 20.48 55250.18 88888.00 2008-07-23 00:22:04.750 205 12720.12 20.48 55250.20 88888.00 2008-07-23 00:22:04.875 205 12720.15 20.50 55250.20 88888.00 2008-07-23 00:22:05.000 205 12720.20 20.50 55250.22 88888.00 2008-07-23 00:22:05.125 205 12720.20 20.50 55250.22 88888.00 2008-07-23 00:22:05.250 205 12720.20 20.52 55250.22 88888.00 2008-07-23 00:22:05.375 205 12720.25 20.50 55250.22 88888.00 2008-07-23 00:22:05.500 205 12720.27 20.52 55250.22 88888.00 2008-07-23 00:22:05.625 205 12720.33 20.55 55250.25 88888.00 2008-07-23 00:22:05.750 205 12720.25 20.55 55250.25 88888.00 2008-07-23 00:22:05.875 205 12720.27 20.55 55250.25 88888.00 2008-07-23 00:22:06.000 205 12720.35 20.57 55250.25 88888.00 2008-07-23 00:22:06.125 205 12720.42 20.57 55250.30 88888.00 2008-07-23 00:22:06.250 205 12720.42 20.57 55250.30 88888.00 2008-07-23 00:22:06.375 205 12720.42 20.60 55250.28 88888.00 2008-07-23 00:22:06.500 205 12720.38 20.62 55250.30 88888.00 2008-07-23 00:22:06.625 205 12720.38 20.62 55250.30 88888.00 2008-07-23 00:22:06.750 205 12720.42 20.62 55250.32 88888.00 2008-07-23 00:22:06.875 205 12720.40 20.60 55250.32 88888.00 2008-07-23 00:22:07.000 205 12720.45 20.62 55250.30 88888.00 2008-07-23 00:22:07.125 205 12720.45 20.62 55250.32 88888.00 2008-07-23 00:22:07.250 205 12720.40 20.62 55250.32 88888.00 2008-07-23 00:22:07.375 205 12720.42 20.65 55250.35 88888.00 2008-07-23 00:22:07.500 205 12720.42 20.65 55250.35 88888.00 2008-07-23 00:22:07.625 205 12720.45 20.65 55250.35 88888.00 2008-07-23 00:22:07.750 205 12720.52 20.65 55250.38 88888.00 2008-07-23 00:22:07.875 205 12720.55 20.62 55250.35 88888.00 2008-07-23 00:22:08.000 205 12720.55 20.65 55250.35 88888.00 2008-07-23 00:22:08.125 205 12720.55 20.68 55250.38 88888.00 2008-07-23 00:22:08.250 205 12720.55 20.65 55250.38 88888.00 2008-07-23 00:22:08.375 205 12720.58 20.68 55250.38 88888.00 2008-07-23 00:22:08.500 205 12720.60 20.68 55250.43 88888.00 2008-07-23 00:22:08.625 205 12720.60 20.68 55250.43 88888.00 2008-07-23 00:22:08.750 205 12720.60 20.65 55250.40 88888.00 2008-07-23 00:22:08.875 205 12720.60 20.65 55250.40 88888.00 2008-07-23 00:22:09.000 205 12720.62 20.65 55250.40 88888.00 2008-07-23 00:22:09.125 205 12720.67 20.65 55250.45 88888.00 2008-07-23 00:22:09.250 205 12720.67 20.62 55250.45 88888.00 2008-07-23 00:22:09.375 205 12720.70 20.62 55250.43 88888.00 2008-07-23 00:22:09.500 205 12720.75 20.62 55250.40 88888.00 2008-07-23 00:22:09.625 205 12720.75 20.65 55250.43 88888.00 2008-07-23 00:22:09.750 205 12720.75 20.68 55250.45 88888.00 2008-07-23 00:22:09.875 205 12720.75 20.68 55250.45 88888.00 2008-07-23 00:22:10.000 205 12720.70 20.68 55250.43 88888.00 2008-07-23 00:22:10.125 205 12720.70 20.68 55250.43 88888.00 2008-07-23 00:22:10.250 205 12720.73 20.68 55250.45 88888.00 2008-07-23 00:22:10.375 205 12720.77 20.68 55250.45 88888.00 2008-07-23 00:22:10.500 205 12720.75 20.68 55250.45 88888.00 2008-07-23 00:22:10.625 205 12720.75 20.68 55250.45 88888.00 2008-07-23 00:22:10.750 205 12720.77 20.65 55250.45 88888.00 2008-07-23 00:22:10.875 205 12720.85 20.68 55250.47 88888.00 2008-07-23 00:22:11.000 205 12720.90 20.70 55250.47 88888.00 2008-07-23 00:22:11.125 205 12720.88 20.73 55250.47 88888.00 2008-07-23 00:22:11.250 205 12720.83 20.75 55250.50 88888.00 2008-07-23 00:22:11.375 205 12720.85 20.73 55250.50 88888.00 2008-07-23 00:22:11.500 205 12720.92 20.73 55250.50 88888.00 2008-07-23 00:22:11.625 205 12720.95 20.73 55250.47 88888.00 2008-07-23 00:22:11.750 205 12720.92 20.73 55250.47 88888.00 2008-07-23 00:22:11.875 205 12720.90 20.75 55250.47 88888.00 2008-07-23 00:22:12.000 205 12720.90 20.75 55250.50 88888.00 2008-07-23 00:22:12.125 205 12720.92 20.73 55250.53 88888.00 2008-07-23 00:22:12.250 205 12720.92 20.73 55250.53 88888.00 2008-07-23 00:22:12.375 205 12720.92 20.75 55250.55 88888.00 2008-07-23 00:22:12.500 205 12720.90 20.75 55250.53 88888.00 2008-07-23 00:22:12.625 205 12720.95 20.75 55250.53 88888.00 2008-07-23 00:22:12.750 205 12720.92 20.75 55250.55 88888.00 2008-07-23 00:22:12.875 205 12720.95 20.75 55250.55 88888.00 2008-07-23 00:22:13.000 205 12721.05 20.77 55250.55 88888.00 2008-07-23 00:22:13.125 205 12721.08 20.77 55250.55 88888.00 2008-07-23 00:22:13.250 205 12721.08 20.73 55250.55 88888.00 2008-07-23 00:22:13.375 205 12721.02 20.75 55250.55 88888.00 2008-07-23 00:22:13.500 205 12721.00 20.75 55250.57 88888.00 2008-07-23 00:22:13.625 205 12721.05 20.75 55250.60 88888.00 2008-07-23 00:22:13.750 205 12721.00 20.73 55250.60 88888.00 2008-07-23 00:22:13.875 205 12721.02 20.75 55250.60 88888.00 2008-07-23 00:22:14.000 205 12721.02 20.75 55250.60 88888.00 2008-07-23 00:22:14.125 205 12721.02 20.75 55250.62 88888.00 2008-07-23 00:22:14.250 205 12721.02 20.73 55250.65 88888.00 2008-07-23 00:22:14.375 205 12721.05 20.70 55250.62 88888.00 2008-07-23 00:22:14.500 205 12721.15 20.73 55250.68 88888.00 2008-07-23 00:22:14.625 205 12721.17 20.73 55250.70 88888.00 2008-07-23 00:22:14.750 205 12721.20 20.73 55250.70 88888.00 2008-07-23 00:22:14.875 205 12721.15 20.73 55250.70 88888.00 2008-07-23 00:22:15.000 205 12721.17 20.73 55250.70 88888.00 2008-07-23 00:22:15.125 205 12721.17 20.73 55250.70 88888.00 2008-07-23 00:22:15.250 205 12721.15 20.73 55250.68 88888.00 2008-07-23 00:22:15.375 205 12721.17 20.73 55250.70 88888.00 2008-07-23 00:22:15.500 205 12721.20 20.73 55250.70 88888.00 2008-07-23 00:22:15.625 205 12721.20 20.73 55250.72 88888.00 2008-07-23 00:22:15.750 205 12721.23 20.75 55250.72 88888.00 2008-07-23 00:22:15.875 205 12721.27 20.77 55250.70 88888.00 2008-07-23 00:22:16.000 205 12721.33 20.77 55250.72 88888.00 2008-07-23 00:22:16.125 205 12721.30 20.77 55250.72 88888.00 2008-07-23 00:22:16.250 205 12721.27 20.80 55250.72 88888.00 2008-07-23 00:22:16.375 205 12721.27 20.80 55250.75 88888.00 2008-07-23 00:22:16.500 205 12721.27 20.82 55250.75 88888.00 2008-07-23 00:22:16.625 205 12721.27 20.82 55250.75 88888.00 2008-07-23 00:22:16.750 205 12721.27 20.85 55250.75 88888.00 2008-07-23 00:22:16.875 205 12721.30 20.85 55250.78 88888.00 2008-07-23 00:22:17.000 205 12721.38 20.88 55250.82 88888.00 2008-07-23 00:22:17.125 205 12721.33 20.85 55250.82 88888.00 2008-07-23 00:22:17.250 205 12721.23 20.85 55250.80 88888.00 2008-07-23 00:22:17.375 205 12721.23 20.88 55250.80 88888.00 2008-07-23 00:22:17.500 205 12721.27 20.88 55250.82 88888.00 2008-07-23 00:22:17.625 205 12721.27 20.85 55250.82 88888.00 2008-07-23 00:22:17.750 205 12721.30 20.88 55250.85 88888.00 2008-07-23 00:22:17.875 205 12721.33 20.90 55250.88 88888.00 2008-07-23 00:22:18.000 205 12721.35 20.90 55250.85 88888.00 2008-07-23 00:22:18.125 205 12721.35 20.90 55250.85 88888.00 2008-07-23 00:22:18.250 205 12721.30 20.90 55250.88 88888.00 2008-07-23 00:22:18.375 205 12721.30 20.93 55250.90 88888.00 2008-07-23 00:22:18.500 205 12721.25 20.93 55250.90 88888.00 2008-07-23 00:22:18.625 205 12721.23 20.98 55250.90 88888.00 2008-07-23 00:22:18.750 205 12721.27 20.98 55250.90 88888.00 2008-07-23 00:22:18.875 205 12721.35 20.98 55250.90 88888.00 2008-07-23 00:22:19.000 205 12721.42 20.98 55250.90 88888.00 2008-07-23 00:22:19.125 205 12721.48 21.00 55250.93 88888.00 2008-07-23 00:22:19.250 205 12721.40 21.00 55250.95 88888.00 2008-07-23 00:22:19.375 205 12721.33 21.00 55250.93 88888.00 2008-07-23 00:22:19.500 205 12721.30 21.00 55250.95 88888.00 2008-07-23 00:22:19.625 205 12721.33 21.00 55250.95 88888.00 2008-07-23 00:22:19.750 205 12721.38 21.02 55250.97 88888.00 2008-07-23 00:22:19.875 205 12721.40 21.00 55251.00 88888.00 2008-07-23 00:22:20.000 205 12721.40 21.00 55251.00 88888.00 2008-07-23 00:22:20.125 205 12721.38 21.00 55251.00 88888.00 2008-07-23 00:22:20.250 205 12721.40 21.00 55251.07 88888.00 2008-07-23 00:22:20.375 205 12721.48 21.02 55251.05 88888.00 2008-07-23 00:22:20.500 205 12721.55 21.02 55251.03 88888.00 2008-07-23 00:22:20.625 205 12721.50 21.02 55251.05 88888.00 2008-07-23 00:22:20.750 205 12721.48 21.02 55251.07 88888.00 2008-07-23 00:22:20.875 205 12721.50 21.00 55251.07 88888.00 2008-07-23 00:22:21.000 205 12721.55 21.00 55251.05 88888.00 2008-07-23 00:22:21.125 205 12721.60 21.00 55251.07 88888.00 2008-07-23 00:22:21.250 205 12721.55 21.00 55251.10 88888.00 2008-07-23 00:22:21.375 205 12721.58 21.00 55251.07 88888.00 2008-07-23 00:22:21.500 205 12721.58 21.02 55251.07 88888.00 2008-07-23 00:22:21.625 205 12721.52 21.02 55251.07 88888.00 2008-07-23 00:22:21.750 205 12721.55 21.02 55251.07 88888.00 2008-07-23 00:22:21.875 205 12721.58 21.02 55251.10 88888.00 2008-07-23 00:22:22.000 205 12721.58 21.02 55251.12 88888.00 2008-07-23 00:22:22.125 205 12721.58 21.02 55251.12 88888.00 2008-07-23 00:22:22.250 205 12721.60 21.02 55251.10 88888.00 2008-07-23 00:22:22.375 205 12721.65 21.02 55251.12 88888.00 2008-07-23 00:22:22.500 205 12721.67 21.02 55251.15 88888.00 2008-07-23 00:22:22.625 205 12721.67 21.02 55251.18 88888.00 2008-07-23 00:22:22.750 205 12721.62 21.02 55251.18 88888.00 2008-07-23 00:22:22.875 205 12721.62 21.00 55251.18 88888.00 2008-07-23 00:22:23.000 205 12721.65 21.02 55251.18 88888.00 2008-07-23 00:22:23.125 205 12721.65 21.02 55251.18 88888.00 2008-07-23 00:22:23.250 205 12721.67 21.00 55251.20 88888.00 2008-07-23 00:22:23.375 205 12721.75 21.00 55251.20 88888.00 2008-07-23 00:22:23.500 205 12721.70 21.00 55251.20 88888.00 2008-07-23 00:22:23.625 205 12721.70 21.02 55251.20 88888.00 2008-07-23 00:22:23.750 205 12721.70 21.02 55251.20 88888.00 2008-07-23 00:22:23.875 205 12721.75 21.00 55251.22 88888.00 2008-07-23 00:22:24.000 205 12721.75 21.00 55251.22 88888.00 2008-07-23 00:22:24.125 205 12721.75 21.00 55251.22 88888.00 2008-07-23 00:22:24.250 205 12721.75 20.98 55251.28 88888.00 2008-07-23 00:22:24.375 205 12721.83 20.98 55251.28 88888.00 2008-07-23 00:22:24.500 205 12721.85 20.98 55251.28 88888.00 2008-07-23 00:22:24.625 205 12721.88 20.98 55251.25 88888.00 2008-07-23 00:22:24.750 205 12721.83 20.98 55251.28 88888.00 2008-07-23 00:22:24.875 205 12721.83 20.95 55251.30 88888.00 2008-07-23 00:22:25.000 205 12721.83 20.93 55251.28 88888.00 2008-07-23 00:22:25.125 205 12721.80 20.95 55251.30 88888.00 2008-07-23 00:22:25.250 205 12721.77 20.95 55251.30 88888.00 2008-07-23 00:22:25.375 205 12721.83 20.98 55251.28 88888.00 2008-07-23 00:22:25.500 205 12721.80 20.95 55251.28 88888.00 2008-07-23 00:22:25.625 205 12721.83 20.95 55251.30 88888.00 2008-07-23 00:22:25.750 205 12721.88 20.95 55251.30 88888.00 2008-07-23 00:22:25.875 205 12721.90 20.95 55251.32 88888.00 2008-07-23 00:22:26.000 205 12721.92 20.93 55251.35 88888.00 2008-07-23 00:22:26.125 205 12721.92 20.93 55251.35 88888.00 2008-07-23 00:22:26.250 205 12721.95 20.95 55251.35 88888.00 2008-07-23 00:22:26.375 205 12721.98 20.95 55251.35 88888.00 2008-07-23 00:22:26.500 205 12721.95 20.95 55251.35 88888.00 2008-07-23 00:22:26.625 205 12721.92 20.93 55251.35 88888.00 2008-07-23 00:22:26.750 205 12721.92 20.90 55251.35 88888.00 2008-07-23 00:22:26.875 205 12721.95 20.90 55251.35 88888.00 2008-07-23 00:22:27.000 205 12722.02 20.90 55251.40 88888.00 2008-07-23 00:22:27.125 205 12722.10 20.93 55251.40 88888.00 2008-07-23 00:22:27.250 205 12722.12 20.93 55251.40 88888.00 2008-07-23 00:22:27.375 205 12722.20 20.93 55251.43 88888.00 2008-07-23 00:22:27.500 205 12722.20 20.90 55251.40 88888.00 2008-07-23 00:22:27.625 205 12722.17 20.90 55251.43 88888.00 2008-07-23 00:22:27.750 205 12722.17 20.90 55251.43 88888.00 2008-07-23 00:22:27.875 205 12722.23 20.93 55251.43 88888.00 2008-07-23 00:22:28.000 205 12722.23 20.90 55251.43 88888.00 2008-07-23 00:22:28.125 205 12722.23 20.93 55251.45 88888.00 2008-07-23 00:22:28.250 205 12722.27 20.88 55251.50 88888.00 2008-07-23 00:22:28.375 205 12722.30 20.90 55251.47 88888.00 2008-07-23 00:22:28.500 205 12722.30 20.90 55251.47 88888.00 2008-07-23 00:22:28.625 205 12722.30 20.90 55251.47 88888.00 2008-07-23 00:22:28.750 205 12722.30 20.90 55251.47 88888.00 2008-07-23 00:22:28.875 205 12722.33 20.90 55251.45 88888.00 2008-07-23 00:22:29.000 205 12722.33 20.90 55251.47 88888.00 2008-07-23 00:22:29.125 205 12722.35 20.88 55251.50 88888.00 2008-07-23 00:22:29.250 205 12722.33 20.88 55251.53 88888.00 2008-07-23 00:22:29.375 205 12722.35 20.90 55251.55 88888.00 2008-07-23 00:22:29.500 205 12722.33 20.88 55251.55 88888.00 2008-07-23 00:22:29.625 205 12722.33 20.88 55251.55 88888.00 2008-07-23 00:22:29.750 205 12722.40 20.90 55251.53 88888.00 2008-07-23 00:22:29.875 205 12722.45 20.90 55251.53 88888.00 2008-07-23 00:22:30.000 205 12722.42 20.88 55251.55 88888.00 2008-07-23 00:22:30.125 205 12722.40 20.88 55251.55 88888.00 2008-07-23 00:22:30.250 205 12722.42 20.90 55251.55 88888.00 2008-07-23 00:22:30.375 205 12722.50 20.90 55251.57 88888.00 2008-07-23 00:22:30.500 205 12722.52 20.88 55251.57 88888.00 2008-07-23 00:22:30.625 205 12722.48 20.88 55251.57 88888.00 2008-07-23 00:22:30.750 205 12722.42 20.88 55251.57 88888.00 2008-07-23 00:22:30.875 205 12722.40 20.88 55251.57 88888.00 2008-07-23 00:22:31.000 205 12722.40 20.88 55251.62 88888.00 2008-07-23 00:22:31.125 205 12722.42 20.90 55251.60 88888.00 2008-07-23 00:22:31.250 205 12722.40 20.93 55251.60 88888.00 2008-07-23 00:22:31.375 205 12722.42 20.93 55251.60 88888.00 2008-07-23 00:22:31.500 205 12722.50 20.93 55251.60 88888.00 2008-07-23 00:22:31.625 205 12722.50 20.93 55251.57 88888.00 2008-07-23 00:22:31.750 205 12722.50 20.93 55251.60 88888.00 2008-07-23 00:22:31.875 205 12722.52 20.93 55251.62 88888.00 2008-07-23 00:22:32.000 205 12722.55 20.93 55251.62 88888.00 2008-07-23 00:22:32.125 205 12722.52 20.95 55251.62 88888.00 2008-07-23 00:22:32.250 205 12722.55 20.95 55251.62 88888.00 2008-07-23 00:22:32.375 205 12722.58 20.98 55251.65 88888.00 2008-07-23 00:22:32.500 205 12722.60 20.98 55251.68 88888.00 2008-07-23 00:22:32.625 205 12722.60 20.98 55251.68 88888.00 2008-07-23 00:22:32.750 205 12722.55 20.98 55251.68 88888.00 2008-07-23 00:22:32.875 205 12722.52 21.00 55251.68 88888.00 2008-07-23 00:22:33.000 205 12722.55 21.00 55251.70 88888.00 2008-07-23 00:22:33.125 205 12722.65 21.05 55251.72 88888.00 2008-07-23 00:22:33.250 205 12722.67 21.02 55251.72 88888.00 2008-07-23 00:22:33.375 205 12722.70 21.00 55251.72 88888.00 2008-07-23 00:22:33.500 205 12722.70 21.02 55251.72 88888.00 2008-07-23 00:22:33.625 205 12722.62 21.05 55251.75 88888.00 2008-07-23 00:22:33.750 205 12722.67 21.07 55251.78 88888.00 2008-07-23 00:22:33.875 205 12722.73 21.07 55251.75 88888.00 2008-07-23 00:22:34.000 205 12722.73 21.05 55251.78 88888.00 2008-07-23 00:22:34.125 205 12722.73 21.07 55251.75 88888.00 2008-07-23 00:22:34.250 205 12722.73 21.07 55251.78 88888.00 2008-07-23 00:22:34.375 205 12722.73 21.10 55251.78 88888.00 2008-07-23 00:22:34.500 205 12722.73 21.12 55251.78 88888.00 2008-07-23 00:22:34.625 205 12722.73 21.12 55251.80 88888.00 2008-07-23 00:22:34.750 205 12722.75 21.12 55251.82 88888.00 2008-07-23 00:22:34.875 205 12722.73 21.12 55251.85 88888.00 2008-07-23 00:22:35.000 205 12722.67 21.12 55251.82 88888.00 2008-07-23 00:22:35.125 205 12722.67 21.12 55251.82 88888.00 2008-07-23 00:22:35.250 205 12722.60 21.12 55251.80 88888.00 2008-07-23 00:22:35.375 205 12722.65 21.10 55251.82 88888.00 2008-07-23 00:22:35.500 205 12722.67 21.12 55251.85 88888.00 2008-07-23 00:22:35.625 205 12722.70 21.12 55251.85 88888.00 2008-07-23 00:22:35.750 205 12722.73 21.12 55251.82 88888.00 2008-07-23 00:22:35.875 205 12722.80 21.15 55251.85 88888.00 2008-07-23 00:22:36.000 205 12722.85 21.18 55251.85 88888.00 2008-07-23 00:22:36.125 205 12722.85 21.18 55251.85 88888.00 2008-07-23 00:22:36.250 205 12722.75 21.18 55251.85 88888.00 2008-07-23 00:22:36.375 205 12722.75 21.20 55251.88 88888.00 2008-07-23 00:22:36.500 205 12722.80 21.20 55251.90 88888.00 2008-07-23 00:22:36.625 205 12722.85 21.23 55251.93 88888.00 2008-07-23 00:22:36.750 205 12722.80 21.23 55251.90 88888.00 2008-07-23 00:22:36.875 205 12722.85 21.23 55251.93 88888.00 2008-07-23 00:22:37.000 205 12722.90 21.23 55251.93 88888.00 2008-07-23 00:22:37.125 205 12722.88 21.27 55251.90 88888.00 2008-07-23 00:22:37.250 205 12722.80 21.25 55251.93 88888.00 2008-07-23 00:22:37.375 205 12722.83 21.27 55251.93 88888.00 2008-07-23 00:22:37.500 205 12722.77 21.27 55251.95 88888.00 2008-07-23 00:22:37.625 205 12722.77 21.27 55251.93 88888.00 2008-07-23 00:22:37.750 205 12722.77 21.27 55251.95 88888.00 2008-07-23 00:22:37.875 205 12722.83 21.27 55251.95 88888.00 2008-07-23 00:22:38.000 205 12722.83 21.27 55251.93 88888.00 2008-07-23 00:22:38.125 205 12722.85 21.32 55251.97 88888.00 2008-07-23 00:22:38.250 205 12722.85 21.30 55252.00 88888.00 2008-07-23 00:22:38.375 205 12722.83 21.35 55252.00 88888.00 2008-07-23 00:22:38.500 205 12722.83 21.35 55252.00 88888.00 2008-07-23 00:22:38.625 205 12722.88 21.32 55252.03 88888.00 2008-07-23 00:22:38.750 205 12722.90 21.35 55252.03 88888.00 2008-07-23 00:22:38.875 205 12722.92 21.35 55252.03 88888.00 2008-07-23 00:22:39.000 205 12722.88 21.35 55252.00 88888.00 2008-07-23 00:22:39.125 205 12722.77 21.38 55252.05 88888.00 2008-07-23 00:22:39.250 205 12722.77 21.38 55252.05 88888.00 2008-07-23 00:22:39.375 205 12722.85 21.40 55252.07 88888.00 2008-07-23 00:22:39.500 205 12722.88 21.40 55252.07 88888.00 2008-07-23 00:22:39.625 205 12722.90 21.43 55252.07 88888.00 2008-07-23 00:22:39.750 205 12722.95 21.45 55252.07 88888.00 2008-07-23 00:22:39.875 205 12722.98 21.48 55252.07 88888.00 2008-07-23 00:22:40.000 205 12722.98 21.45 55252.10 88888.00 2008-07-23 00:22:40.125 205 12722.92 21.48 55252.10 88888.00 2008-07-23 00:22:40.250 205 12722.92 21.48 55252.12 88888.00 2008-07-23 00:22:40.375 205 12722.95 21.50 55252.12 88888.00 2008-07-23 00:22:40.500 205 12722.98 21.50 55252.12 88888.00 2008-07-23 00:22:40.625 205 12722.95 21.52 55252.15 88888.00 2008-07-23 00:22:40.750 205 12722.92 21.52 55252.15 88888.00 2008-07-23 00:22:40.875 205 12722.92 21.52 55252.15 88888.00 2008-07-23 00:22:41.000 205 12722.98 21.55 55252.12 88888.00 2008-07-23 00:22:41.125 205 12723.00 21.55 55252.15 88888.00 2008-07-23 00:22:41.250 205 12722.98 21.52 55252.15 88888.00 2008-07-23 00:22:41.375 205 12722.95 21.52 55252.18 88888.00 2008-07-23 00:22:41.500 205 12722.95 21.52 55252.22 88888.00 2008-07-23 00:22:41.625 205 12722.88 21.55 55252.20 88888.00 2008-07-23 00:22:41.750 205 12722.88 21.55 55252.22 88888.00 2008-07-23 00:22:41.875 205 12722.90 21.55 55252.25 88888.00 2008-07-23 00:22:42.000 205 12722.88 21.52 55252.22 88888.00 2008-07-23 00:22:42.125 205 12722.90 21.52 55252.25 88888.00 2008-07-23 00:22:42.250 205 12722.90 21.55 55252.25 88888.00 2008-07-23 00:22:42.375 205 12722.92 21.57 55252.25 88888.00 2008-07-23 00:22:42.500 205 12722.95 21.57 55252.25 88888.00 2008-07-23 00:22:42.625 205 12722.92 21.55 55252.28 88888.00 2008-07-23 00:22:42.750 205 12722.90 21.52 55252.28 88888.00 2008-07-23 00:22:42.875 205 12722.88 21.55 55252.28 88888.00 2008-07-23 00:22:43.000 205 12722.85 21.55 55252.30 88888.00 2008-07-23 00:22:43.125 205 12722.77 21.52 55252.30 88888.00 2008-07-23 00:22:43.250 205 12722.77 21.52 55252.32 88888.00 2008-07-23 00:22:43.375 205 12722.85 21.55 55252.35 88888.00 2008-07-23 00:22:43.500 205 12722.90 21.55 55252.35 88888.00 2008-07-23 00:22:43.625 205 12722.92 21.52 55252.35 88888.00 2008-07-23 00:22:43.750 205 12722.88 21.52 55252.38 88888.00 2008-07-23 00:22:43.875 205 12722.83 21.50 55252.40 88888.00 2008-07-23 00:22:44.000 205 12722.83 21.52 55252.38 88888.00 2008-07-23 00:22:44.125 205 12722.85 21.52 55252.40 88888.00 2008-07-23 00:22:44.250 205 12722.75 21.50 55252.40 88888.00 2008-07-23 00:22:44.375 205 12722.70 21.52 55252.43 88888.00 2008-07-23 00:22:44.500 205 12722.70 21.52 55252.43 88888.00 2008-07-23 00:22:44.625 205 12722.80 21.52 55252.47 88888.00 2008-07-23 00:22:44.750 205 12722.80 21.52 55252.47 88888.00 2008-07-23 00:22:44.875 205 12722.83 21.50 55252.47 88888.00 2008-07-23 00:22:45.000 205 12722.83 21.50 55252.47 88888.00 2008-07-23 00:22:45.125 205 12722.83 21.50 55252.50 88888.00 2008-07-23 00:22:45.250 205 12722.83 21.50 55252.53 88888.00 2008-07-23 00:22:45.375 205 12722.77 21.55 55252.53 88888.00 2008-07-23 00:22:45.500 205 12722.75 21.55 55252.53 88888.00 2008-07-23 00:22:45.625 205 12722.75 21.52 55252.53 88888.00 2008-07-23 00:22:45.750 205 12722.77 21.50 55252.53 88888.00 2008-07-23 00:22:45.875 205 12722.73 21.50 55252.55 88888.00 2008-07-23 00:22:46.000 205 12722.70 21.52 55252.55 88888.00 2008-07-23 00:22:46.125 205 12722.75 21.52 55252.57 88888.00 2008-07-23 00:22:46.250 205 12722.73 21.52 55252.60 88888.00 2008-07-23 00:22:46.375 205 12722.73 21.52 55252.60 88888.00 2008-07-23 00:22:46.500 205 12722.75 21.57 55252.60 88888.00 2008-07-23 00:22:46.625 205 12722.70 21.57 55252.60 88888.00 2008-07-23 00:22:46.750 205 12722.65 21.55 55252.62 88888.00 2008-07-23 00:22:46.875 205 12722.60 21.55 55252.65 88888.00 2008-07-23 00:22:47.000 205 12722.65 21.55 55252.65 88888.00 2008-07-23 00:22:47.125 205 12722.62 21.55 55252.65 88888.00 2008-07-23 00:22:47.250 205 12722.58 21.55 55252.65 88888.00 2008-07-23 00:22:47.375 205 12722.55 21.55 55252.68 88888.00 2008-07-23 00:22:47.500 205 12722.55 21.52 55252.70 88888.00 2008-07-23 00:22:47.625 205 12722.60 21.52 55252.70 88888.00 2008-07-23 00:22:47.750 205 12722.60 21.52 55252.70 88888.00 2008-07-23 00:22:47.875 205 12722.58 21.52 55252.72 88888.00 2008-07-23 00:22:48.000 205 12722.58 21.52 55252.72 88888.00 2008-07-23 00:22:48.125 205 12722.55 21.55 55252.75 88888.00 2008-07-23 00:22:48.250 205 12722.58 21.52 55252.78 88888.00 2008-07-23 00:22:48.375 205 12722.60 21.52 55252.78 88888.00 2008-07-23 00:22:48.500 205 12722.62 21.52 55252.78 88888.00 2008-07-23 00:22:48.625 205 12722.60 21.55 55252.78 88888.00 2008-07-23 00:22:48.750 205 12722.58 21.57 55252.80 88888.00 2008-07-23 00:22:48.875 205 12722.55 21.55 55252.80 88888.00 2008-07-23 00:22:49.000 205 12722.52 21.52 55252.82 88888.00 2008-07-23 00:22:49.125 205 12722.48 21.57 55252.82 88888.00 2008-07-23 00:22:49.250 205 12722.45 21.55 55252.82 88888.00 2008-07-23 00:22:49.375 205 12722.45 21.55 55252.85 88888.00 2008-07-23 00:22:49.500 205 12722.48 21.55 55252.88 88888.00 2008-07-23 00:22:49.625 205 12722.50 21.57 55252.85 88888.00 2008-07-23 00:22:49.750 205 12722.50 21.57 55252.85 88888.00 2008-07-23 00:22:49.875 205 12722.50 21.57 55252.88 88888.00 2008-07-23 00:22:50.000 205 12722.48 21.57 55252.88 88888.00 2008-07-23 00:22:50.125 205 12722.45 21.60 55252.88 88888.00 2008-07-23 00:22:50.250 205 12722.42 21.60 55252.90 88888.00 2008-07-23 00:22:50.375 205 12722.48 21.60 55252.90 88888.00 2008-07-23 00:22:50.500 205 12722.50 21.60 55252.90 88888.00 2008-07-23 00:22:50.625 205 12722.52 21.60 55252.93 88888.00 2008-07-23 00:22:50.750 205 12722.50 21.60 55252.90 88888.00 2008-07-23 00:22:50.875 205 12722.42 21.65 55252.90 88888.00 2008-07-23 00:22:51.000 205 12722.45 21.65 55252.90 88888.00 2008-07-23 00:22:51.125 205 12722.52 21.65 55252.93 88888.00 2008-07-23 00:22:51.250 205 12722.55 21.65 55252.95 88888.00 2008-07-23 00:22:51.375 205 12722.55 21.68 55252.95 88888.00 2008-07-23 00:22:51.500 205 12722.55 21.68 55252.95 88888.00 2008-07-23 00:22:51.625 205 12722.55 21.68 55252.95 88888.00 2008-07-23 00:22:51.750 205 12722.60 21.68 55252.93 88888.00 2008-07-23 00:22:51.875 205 12722.67 21.70 55252.95 88888.00 2008-07-23 00:22:52.000 205 12722.65 21.70 55252.97 88888.00 2008-07-23 00:22:52.125 205 12722.62 21.73 55253.00 88888.00 2008-07-23 00:22:52.250 205 12722.65 21.73 55253.03 88888.00 2008-07-23 00:22:52.375 205 12722.52 21.80 55253.00 88888.00 2008-07-23 00:22:52.500 205 12722.48 21.80 55253.03 88888.00 2008-07-23 00:22:52.625 205 12722.45 21.77 55253.03 88888.00 2008-07-23 00:22:52.750 205 12722.45 21.80 55253.05 88888.00 2008-07-23 00:22:52.875 205 12722.52 21.80 55253.03 88888.00 2008-07-23 00:22:53.000 205 12722.60 21.80 55253.00 88888.00 2008-07-23 00:22:53.125 205 12722.65 21.82 55253.03 88888.00 2008-07-23 00:22:53.250 205 12722.58 21.82 55253.07 88888.00 2008-07-23 00:22:53.375 205 12722.52 21.82 55253.07 88888.00 2008-07-23 00:22:53.500 205 12722.55 21.82 55253.07 88888.00 2008-07-23 00:22:53.625 205 12722.58 21.85 55253.07 88888.00 2008-07-23 00:22:53.750 205 12722.60 21.88 55253.10 88888.00 2008-07-23 00:22:53.875 205 12722.70 21.88 55253.10 88888.00 2008-07-23 00:22:54.000 205 12722.70 21.85 55253.10 88888.00 2008-07-23 00:22:54.125 205 12722.73 21.88 55253.10 88888.00 2008-07-23 00:22:54.250 205 12722.67 21.90 55253.10 88888.00 2008-07-23 00:22:54.375 205 12722.73 21.95 55253.12 88888.00 2008-07-23 00:22:54.500 205 12722.75 21.93 55253.15 88888.00 2008-07-23 00:22:54.625 205 12722.77 21.90 55253.15 88888.00 2008-07-23 00:22:54.750 205 12722.83 21.93 55253.15 88888.00 2008-07-23 00:22:54.875 205 12722.83 21.95 55253.15 88888.00 2008-07-23 00:22:55.000 205 12722.85 21.95 55253.10 88888.00 2008-07-23 00:22:55.125 205 12722.83 21.98 55253.12 88888.00 2008-07-23 00:22:55.250 205 12722.83 21.98 55253.15 88888.00 2008-07-23 00:22:55.375 205 12722.80 21.98 55253.15 88888.00 2008-07-23 00:22:55.500 205 12722.80 21.98 55253.15 88888.00 2008-07-23 00:22:55.625 205 12722.75 22.02 55253.15 88888.00 2008-07-23 00:22:55.750 205 12722.80 22.02 55253.18 88888.00 2008-07-23 00:22:55.875 205 12722.88 22.05 55253.20 88888.00 2008-07-23 00:22:56.000 205 12722.90 22.05 55253.20 88888.00 2008-07-23 00:22:56.125 205 12722.90 22.05 55253.20 88888.00 2008-07-23 00:22:56.250 205 12722.88 22.07 55253.20 88888.00 2008-07-23 00:22:56.375 205 12722.90 22.10 55253.20 88888.00 2008-07-23 00:22:56.500 205 12722.90 22.12 55253.20 88888.00 2008-07-23 00:22:56.625 205 12722.90 22.12 55253.20 88888.00 2008-07-23 00:22:56.750 205 12722.90 22.10 55253.20 88888.00 2008-07-23 00:22:56.875 205 12722.92 22.12 55253.20 88888.00 2008-07-23 00:22:57.000 205 12722.95 22.12 55253.22 88888.00 2008-07-23 00:22:57.125 205 12723.00 22.15 55253.22 88888.00 2008-07-23 00:22:57.250 205 12723.08 22.18 55253.22 88888.00 2008-07-23 00:22:57.375 205 12723.10 22.18 55253.25 88888.00 2008-07-23 00:22:57.500 205 12723.02 22.15 55253.25 88888.00 2008-07-23 00:22:57.625 205 12723.02 22.15 55253.28 88888.00 2008-07-23 00:22:57.750 205 12723.05 22.18 55253.25 88888.00 2008-07-23 00:22:57.875 205 12723.08 22.18 55253.25 88888.00 2008-07-23 00:22:58.000 205 12723.08 22.18 55253.25 88888.00 2008-07-23 00:22:58.125 205 12723.10 22.20 55253.30 88888.00 2008-07-23 00:22:58.250 205 12723.10 22.18 55253.30 88888.00 2008-07-23 00:22:58.375 205 12723.12 22.18 55253.30 88888.00 2008-07-23 00:22:58.500 205 12723.05 22.20 55253.30 88888.00 2008-07-23 00:22:58.625 205 12723.05 22.23 55253.28 88888.00 2008-07-23 00:22:58.750 205 12723.10 22.23 55253.28 88888.00 2008-07-23 00:22:58.875 205 12723.08 22.23 55253.30 88888.00 2008-07-23 00:22:59.000 205 12723.00 22.20 55253.32 88888.00 2008-07-23 00:22:59.125 205 12722.98 22.20 55253.32 88888.00 2008-07-23 00:22:59.250 205 12723.00 22.20 55253.35 88888.00 2008-07-23 00:22:59.375 205 12723.08 22.20 55253.35 88888.00 2008-07-23 00:22:59.500 205 12723.10 22.23 55253.35 88888.00 2008-07-23 00:22:59.625 205 12723.10 22.23 55253.35 88888.00 2008-07-23 00:22:59.750 205 12723.08 22.20 55253.35 88888.00 2008-07-23 00:22:59.875 205 12723.02 22.20 55253.35 88888.00 2008-07-23 00:23:00.000 205 12723.05 22.20 55253.38 88888.00 2008-07-23 00:23:00.125 205 12723.08 22.23 55253.35 88888.00 2008-07-23 00:23:00.250 205 12723.08 22.20 55253.38 88888.00 2008-07-23 00:23:00.375 205 12723.08 22.23 55253.38 88888.00 2008-07-23 00:23:00.500 205 12723.10 22.23 55253.38 88888.00 2008-07-23 00:23:00.625 205 12723.12 22.25 55253.38 88888.00 2008-07-23 00:23:00.750 205 12723.10 22.25 55253.40 88888.00 2008-07-23 00:23:00.875 205 12723.10 22.23 55253.43 88888.00 2008-07-23 00:23:01.000 205 12723.12 22.25 55253.40 88888.00 2008-07-23 00:23:01.125 205 12723.15 22.27 55253.40 88888.00 2008-07-23 00:23:01.250 205 12723.10 22.25 55253.45 88888.00 2008-07-23 00:23:01.375 205 12723.10 22.27 55253.45 88888.00 2008-07-23 00:23:01.500 205 12723.15 22.27 55253.43 88888.00 2008-07-23 00:23:01.625 205 12723.17 22.27 55253.43 88888.00 2008-07-23 00:23:01.750 205 12723.20 22.27 55253.43 88888.00 2008-07-23 00:23:01.875 205 12723.20 22.27 55253.43 88888.00 2008-07-23 00:23:02.000 205 12723.17 22.30 55253.40 88888.00 2008-07-23 00:23:02.125 205 12723.17 22.30 55253.47 88888.00 2008-07-23 00:23:02.250 205 12723.17 22.30 55253.50 88888.00 2008-07-23 00:23:02.375 205 12723.15 22.32 55253.50 88888.00 2008-07-23 00:23:02.500 205 12723.17 22.32 55253.50 88888.00 2008-07-23 00:23:02.625 205 12723.15 22.32 55253.50 88888.00 2008-07-23 00:23:02.750 205 12723.15 22.32 55253.50 88888.00 2008-07-23 00:23:02.875 205 12723.12 22.32 55253.50 88888.00 2008-07-23 00:23:03.000 205 12723.15 22.32 55253.50 88888.00 2008-07-23 00:23:03.125 205 12723.17 22.32 55253.53 88888.00 2008-07-23 00:23:03.250 205 12723.25 22.35 55253.55 88888.00 2008-07-23 00:23:03.375 205 12723.27 22.38 55253.55 88888.00 2008-07-23 00:23:03.500 205 12723.17 22.38 55253.57 88888.00 2008-07-23 00:23:03.625 205 12723.15 22.40 55253.55 88888.00 2008-07-23 00:23:03.750 205 12723.15 22.40 55253.55 88888.00 2008-07-23 00:23:03.875 205 12723.20 22.43 55253.55 88888.00 2008-07-23 00:23:04.000 205 12723.23 22.40 55253.57 88888.00 2008-07-23 00:23:04.125 205 12723.23 22.43 55253.57 88888.00 2008-07-23 00:23:04.250 205 12723.20 22.43 55253.57 88888.00 2008-07-23 00:23:04.375 205 12723.25 22.45 55253.60 88888.00 2008-07-23 00:23:04.500 205 12723.27 22.43 55253.57 88888.00 2008-07-23 00:23:04.625 205 12723.30 22.45 55253.57 88888.00 2008-07-23 00:23:04.750 205 12723.25 22.45 55253.60 88888.00 2008-07-23 00:23:04.875 205 12723.25 22.45 55253.62 88888.00 2008-07-23 00:23:05.000 205 12723.25 22.45 55253.60 88888.00 2008-07-23 00:23:05.125 205 12723.20 22.48 55253.60 88888.00 2008-07-23 00:23:05.250 205 12723.15 22.48 55253.60 88888.00 2008-07-23 00:23:05.375 205 12723.17 22.48 55253.60 88888.00 2008-07-23 00:23:05.500 205 12723.15 22.48 55253.62 88888.00 2008-07-23 00:23:05.625 205 12723.20 22.52 55253.62 88888.00 2008-07-23 00:23:05.750 205 12723.23 22.52 55253.62 88888.00 2008-07-23 00:23:05.875 205 12723.17 22.52 55253.62 88888.00 2008-07-23 00:23:06.000 205 12723.20 22.52 55253.62 88888.00 2008-07-23 00:23:06.125 205 12723.27 22.55 55253.65 88888.00 2008-07-23 00:23:06.250 205 12723.27 22.55 55253.68 88888.00 2008-07-23 00:23:06.375 205 12723.30 22.55 55253.68 88888.00 2008-07-23 00:23:06.500 205 12723.30 22.57 55253.70 88888.00 2008-07-23 00:23:06.625 205 12723.30 22.57 55253.68 88888.00 2008-07-23 00:23:06.750 205 12723.30 22.60 55253.68 88888.00 2008-07-23 00:23:06.875 205 12723.25 22.60 55253.65 88888.00 2008-07-23 00:23:07.000 205 12723.25 22.62 55253.68 88888.00 2008-07-23 00:23:07.125 205 12723.30 22.62 55253.70 88888.00 2008-07-23 00:23:07.250 205 12723.30 22.62 55253.70 88888.00 2008-07-23 00:23:07.375 205 12723.27 22.65 55253.68 88888.00 2008-07-23 00:23:07.500 205 12723.27 22.68 55253.70 88888.00 2008-07-23 00:23:07.625 205 12723.30 22.68 55253.72 88888.00 2008-07-23 00:23:07.750 205 12723.40 22.68 55253.75 88888.00 2008-07-23 00:23:07.875 205 12723.35 22.70 55253.75 88888.00 2008-07-23 00:23:08.000 205 12723.33 22.73 55253.75 88888.00 2008-07-23 00:23:08.125 205 12723.38 22.73 55253.75 88888.00 2008-07-23 00:23:08.250 205 12723.33 22.75 55253.78 88888.00 2008-07-23 00:23:08.375 205 12723.33 22.77 55253.78 88888.00 2008-07-23 00:23:08.500 205 12723.27 22.80 55253.78 88888.00 2008-07-23 00:23:08.625 205 12723.30 22.77 55253.80 88888.00 2008-07-23 00:23:08.750 205 12723.33 22.80 55253.78 88888.00 2008-07-23 00:23:08.875 205 12723.33 22.85 55253.78 88888.00 2008-07-23 00:23:09.000 205 12723.30 22.85 55253.80 88888.00 2008-07-23 00:23:09.125 205 12723.27 22.85 55253.82 88888.00 2008-07-23 00:23:09.250 205 12723.25 22.85 55253.82 88888.00 2008-07-23 00:23:09.375 205 12723.27 22.85 55253.85 88888.00 2008-07-23 00:23:09.500 205 12723.27 22.88 55253.88 88888.00 2008-07-23 00:23:09.625 205 12723.30 22.88 55253.88 88888.00 2008-07-23 00:23:09.750 205 12723.35 22.88 55253.88 88888.00 2008-07-23 00:23:09.875 205 12723.38 22.93 55253.85 88888.00 2008-07-23 00:23:10.000 205 12723.30 22.95 55253.88 88888.00 2008-07-23 00:23:10.125 205 12723.23 22.95 55253.82 88888.00 2008-07-23 00:23:10.250 205 12723.23 22.93 55253.88 88888.00 2008-07-23 00:23:10.375 205 12723.25 22.95 55253.88 88888.00 2008-07-23 00:23:10.500 205 12723.27 22.95 55253.93 88888.00 2008-07-23 00:23:10.625 205 12723.27 22.95 55253.90 88888.00 2008-07-23 00:23:10.750 205 12723.27 22.98 55253.93 88888.00 2008-07-23 00:23:10.875 205 12723.30 22.95 55253.93 88888.00 2008-07-23 00:23:11.000 205 12723.35 22.98 55253.95 88888.00 2008-07-23 00:23:11.125 205 12723.40 22.98 55253.95 88888.00 2008-07-23 00:23:11.250 205 12723.40 23.00 55253.95 88888.00 2008-07-23 00:23:11.375 205 12723.42 23.02 55253.95 88888.00 2008-07-23 00:23:11.500 205 12723.38 23.02 55253.95 88888.00 2008-07-23 00:23:11.625 205 12723.35 23.02 55253.97 88888.00 2008-07-23 00:23:11.750 205 12723.38 23.02 55254.00 88888.00 2008-07-23 00:23:11.875 205 12723.33 23.05 55254.00 88888.00 2008-07-23 00:23:12.000 205 12723.27 23.05 55254.00 88888.00 2008-07-23 00:23:12.125 205 12723.27 23.07 55254.03 88888.00 2008-07-23 00:23:12.250 205 12723.33 23.10 55254.05 88888.00 2008-07-23 00:23:12.375 205 12723.35 23.10 55254.03 88888.00 2008-07-23 00:23:12.500 205 12723.33 23.07 55254.03 88888.00 2008-07-23 00:23:12.625 205 12723.27 23.10 55254.05 88888.00 2008-07-23 00:23:12.750 205 12723.23 23.10 55254.10 88888.00 2008-07-23 00:23:12.875 205 12723.27 23.12 55254.12 88888.00 2008-07-23 00:23:13.000 205 12723.27 23.12 55254.10 88888.00 2008-07-23 00:23:13.125 205 12723.20 23.10 55254.10 88888.00 2008-07-23 00:23:13.250 205 12723.15 23.10 55254.12 88888.00 2008-07-23 00:23:13.375 205 12723.12 23.12 55254.12 88888.00 2008-07-23 00:23:13.500 205 12723.10 23.12 55254.12 88888.00 2008-07-23 00:23:13.625 205 12723.10 23.15 55254.15 88888.00 2008-07-23 00:23:13.750 205 12723.08 23.15 55254.15 88888.00 2008-07-23 00:23:13.875 205 12723.12 23.12 55254.15 88888.00 2008-07-23 00:23:14.000 205 12723.10 23.10 55254.15 88888.00 2008-07-23 00:23:14.125 205 12723.10 23.10 55254.18 88888.00 2008-07-23 00:23:14.250 205 12723.08 23.07 55254.20 88888.00 2008-07-23 00:23:14.375 205 12723.05 23.10 55254.20 88888.00 2008-07-23 00:23:14.500 205 12723.02 23.07 55254.22 88888.00 2008-07-23 00:23:14.625 205 12723.00 23.10 55254.22 88888.00 2008-07-23 00:23:14.750 205 12722.98 23.07 55254.22 88888.00 2008-07-23 00:23:14.875 205 12722.95 23.07 55254.25 88888.00 2008-07-23 00:23:15.000 205 12722.92 23.07 55254.25 88888.00 2008-07-23 00:23:15.125 205 12722.92 23.07 55254.30 88888.00 2008-07-23 00:23:15.250 205 12722.90 23.05 55254.32 88888.00 2008-07-23 00:23:15.375 205 12722.92 23.05 55254.28 88888.00 2008-07-23 00:23:15.500 205 12722.90 23.05 55254.25 88888.00 2008-07-23 00:23:15.625 205 12722.83 23.02 55254.28 88888.00 2008-07-23 00:23:15.750 205 12722.77 23.02 55254.30 88888.00 2008-07-23 00:23:15.875 205 12722.77 23.02 55254.35 88888.00 2008-07-23 00:23:16.000 205 12722.73 23.00 55254.35 88888.00 2008-07-23 00:23:16.125 205 12722.70 23.00 55254.38 88888.00 2008-07-23 00:23:16.250 205 12722.67 23.00 55254.38 88888.00 2008-07-23 00:23:16.375 205 12722.73 23.02 55254.38 88888.00 2008-07-23 00:23:16.500 205 12722.75 23.00 55254.40 88888.00 2008-07-23 00:23:16.625 205 12722.70 22.98 55254.40 88888.00 2008-07-23 00:23:16.750 205 12722.65 22.95 55254.40 88888.00 2008-07-23 00:23:16.875 205 12722.65 22.98 55254.40 88888.00 2008-07-23 00:23:17.000 205 12722.60 22.93 55254.40 88888.00 2008-07-23 00:23:17.125 205 12722.55 22.93 55254.43 88888.00 2008-07-23 00:23:17.250 205 12722.55 22.93 55254.45 88888.00 2008-07-23 00:23:17.375 205 12722.52 22.90 55254.43 88888.00 2008-07-23 00:23:17.500 205 12722.50 22.85 55254.43 88888.00 2008-07-23 00:23:17.625 205 12722.48 22.85 55254.45 88888.00 2008-07-23 00:23:17.750 205 12722.45 22.82 55254.45 88888.00 2008-07-23 00:23:17.875 205 12722.40 22.82 55254.45 88888.00 2008-07-23 00:23:18.000 205 12722.40 22.80 55254.45 88888.00 2008-07-23 00:23:18.125 205 12722.40 22.82 55254.47 88888.00 2008-07-23 00:23:18.250 205 12722.38 22.80 55254.47 88888.00 2008-07-23 00:23:18.375 205 12722.40 22.80 55254.47 88888.00 2008-07-23 00:23:18.500 205 12722.42 22.77 55254.47 88888.00 2008-07-23 00:23:18.625 205 12722.38 22.77 55254.50 88888.00 2008-07-23 00:23:18.750 205 12722.33 22.77 55254.50 88888.00 2008-07-23 00:23:18.875 205 12722.27 22.75 55254.50 88888.00 2008-07-23 00:23:19.000 205 12722.27 22.75 55254.53 88888.00 2008-07-23 00:23:19.125 205 12722.25 22.75 55254.55 88888.00 2008-07-23 00:23:19.250 205 12722.30 22.70 55254.55 88888.00 2008-07-23 00:23:19.375 205 12722.30 22.70 55254.55 88888.00 2008-07-23 00:23:19.500 205 12722.30 22.70 55254.57 88888.00 2008-07-23 00:23:19.625 205 12722.30 22.70 55254.57 88888.00 2008-07-23 00:23:19.750 205 12722.27 22.70 55254.60 88888.00 2008-07-23 00:23:19.875 205 12722.23 22.70 55254.57 88888.00 2008-07-23 00:23:20.000 205 12722.23 22.68 55254.57 88888.00 2008-07-23 00:23:20.125 205 12722.27 22.70 55254.60 88888.00 2008-07-23 00:23:20.250 205 12722.27 22.68 55254.62 88888.00 2008-07-23 00:23:20.375 205 12722.25 22.68 55254.60 88888.00 2008-07-23 00:23:20.500 205 12722.17 22.68 55254.60 88888.00 2008-07-23 00:23:20.625 205 12722.15 22.68 55254.60 88888.00 2008-07-23 00:23:20.750 205 12722.17 22.65 55254.62 88888.00 2008-07-23 00:23:20.875 205 12722.12 22.65 55254.65 88888.00 2008-07-23 00:23:21.000 205 12722.08 22.65 55254.65 88888.00 2008-07-23 00:23:21.125 205 12722.08 22.62 55254.65 88888.00 2008-07-23 00:23:21.250 205 12722.08 22.62 55254.68 88888.00 2008-07-23 00:23:21.375 205 12722.08 22.62 55254.68 88888.00 2008-07-23 00:23:21.500 205 12722.08 22.65 55254.65 88888.00 2008-07-23 00:23:21.625 205 12722.10 22.65 55254.65 88888.00 2008-07-23 00:23:21.750 205 12722.12 22.62 55254.65 88888.00 2008-07-23 00:23:21.875 205 12722.15 22.62 55254.68 88888.00 2008-07-23 00:23:22.000 205 12722.10 22.65 55254.70 88888.00 2008-07-23 00:23:22.125 205 12722.10 22.65 55254.72 88888.00 2008-07-23 00:23:22.250 205 12722.05 22.62 55254.72 88888.00 2008-07-23 00:23:22.375 205 12722.05 22.62 55254.70 88888.00 2008-07-23 00:23:22.500 205 12722.08 22.62 55254.72 88888.00 2008-07-23 00:23:22.625 205 12722.10 22.62 55254.75 88888.00 2008-07-23 00:23:22.750 205 12722.05 22.62 55254.75 88888.00 2008-07-23 00:23:22.875 205 12721.98 22.68 55254.78 88888.00 2008-07-23 00:23:23.000 205 12721.92 22.68 55254.78 88888.00 2008-07-23 00:23:23.125 205 12721.90 22.68 55254.80 88888.00 2008-07-23 00:23:23.250 205 12721.95 22.68 55254.82 88888.00 2008-07-23 00:23:23.375 205 12722.02 22.68 55254.80 88888.00 2008-07-23 00:23:23.500 205 12722.05 22.70 55254.78 88888.00 2008-07-23 00:23:23.625 205 12722.00 22.70 55254.80 88888.00 2008-07-23 00:23:23.750 205 12721.95 22.70 55254.82 88888.00 2008-07-23 00:23:23.875 205 12721.95 22.70 55254.82 88888.00 2008-07-23 00:23:24.000 205 12721.95 22.70 55254.82 88888.00 2008-07-23 00:23:24.125 205 12721.92 22.73 55254.88 88888.00 2008-07-23 00:23:24.250 205 12721.90 22.73 55254.85 88888.00 2008-07-23 00:23:24.375 205 12721.88 22.73 55254.85 88888.00 2008-07-23 00:23:24.500 205 12721.90 22.73 55254.85 88888.00 2008-07-23 00:23:24.625 205 12721.92 22.73 55254.85 88888.00 2008-07-23 00:23:24.750 205 12721.92 22.75 55254.88 88888.00 2008-07-23 00:23:24.875 205 12721.88 22.75 55254.93 88888.00 2008-07-23 00:23:25.000 205 12721.83 22.75 55254.93 88888.00 2008-07-23 00:23:25.125 205 12721.83 22.77 55254.93 88888.00 2008-07-23 00:23:25.250 205 12721.85 22.77 55254.90 88888.00 2008-07-23 00:23:25.375 205 12721.95 22.75 55254.93 88888.00 2008-07-23 00:23:25.500 205 12721.92 22.80 55254.90 88888.00 2008-07-23 00:23:25.625 205 12721.92 22.80 55254.93 88888.00 2008-07-23 00:23:25.750 205 12721.88 22.82 55254.95 88888.00 2008-07-23 00:23:25.875 205 12721.83 22.82 55254.95 88888.00 2008-07-23 00:23:26.000 205 12721.77 22.85 55254.97 88888.00 2008-07-23 00:23:26.125 205 12721.73 22.85 55255.00 88888.00 2008-07-23 00:23:26.250 205 12721.70 22.85 55254.97 88888.00 2008-07-23 00:23:26.375 205 12721.75 22.85 55254.97 88888.00 2008-07-23 00:23:26.500 205 12721.77 22.88 55254.97 88888.00 2008-07-23 00:23:26.625 205 12721.77 22.85 55254.97 88888.00 2008-07-23 00:23:26.750 205 12721.70 22.85 55254.97 88888.00 2008-07-23 00:23:26.875 205 12721.65 22.88 55254.97 88888.00 2008-07-23 00:23:27.000 205 12721.62 22.90 55254.97 88888.00 2008-07-23 00:23:27.125 205 12721.62 22.88 55255.00 88888.00 2008-07-23 00:23:27.250 205 12721.65 22.90 55255.05 88888.00 2008-07-23 00:23:27.375 205 12721.62 22.93 55255.03 88888.00 2008-07-23 00:23:27.500 205 12721.62 22.93 55255.03 88888.00 2008-07-23 00:23:27.625 205 12721.65 22.95 55255.00 88888.00 2008-07-23 00:23:27.750 205 12721.65 22.95 55255.00 88888.00 2008-07-23 00:23:27.875 205 12721.67 22.95 55255.00 88888.00 2008-07-23 00:23:28.000 205 12721.70 22.98 55255.00 88888.00 2008-07-23 00:23:28.125 205 12721.70 23.00 55255.03 88888.00 2008-07-23 00:23:28.250 205 12721.60 23.00 55255.05 88888.00 2008-07-23 00:23:28.375 205 12721.60 23.02 55255.05 88888.00 2008-07-23 00:23:28.500 205 12721.65 23.02 55255.07 88888.00 2008-07-23 00:23:28.625 205 12721.60 23.05 55255.07 88888.00 2008-07-23 00:23:28.750 205 12721.58 23.05 55255.07 88888.00 2008-07-23 00:23:28.875 205 12721.58 23.07 55255.07 88888.00 2008-07-23 00:23:29.000 205 12721.62 23.07 55255.07 88888.00 2008-07-23 00:23:29.125 205 12721.65 23.07 55255.10 88888.00 2008-07-23 00:23:29.250 205 12721.62 23.10 55255.10 88888.00 2008-07-23 00:23:29.375 205 12721.60 23.12 55255.10 88888.00 2008-07-23 00:23:29.500 205 12721.62 23.15 55255.10 88888.00 2008-07-23 00:23:29.625 205 12721.60 23.15 55255.12 88888.00 2008-07-23 00:23:29.750 205 12721.58 23.18 55255.10 88888.00 2008-07-23 00:23:29.875 205 12721.58 23.20 55255.07 88888.00 2008-07-23 00:23:30.000 205 12721.58 23.20 55255.12 88888.00 2008-07-23 00:23:30.125 205 12721.60 23.18 55255.12 88888.00 2008-07-23 00:23:30.250 205 12721.58 23.20 55255.12 88888.00 2008-07-23 00:23:30.375 205 12721.62 23.23 55255.10 88888.00 2008-07-23 00:23:30.500 205 12721.58 23.23 55255.12 88888.00 2008-07-23 00:23:30.625 205 12721.55 23.27 55255.12 88888.00 2008-07-23 00:23:30.750 205 12721.60 23.30 55255.12 88888.00 2008-07-23 00:23:30.875 205 12721.62 23.27 55255.10 88888.00 2008-07-23 00:23:31.000 205 12721.65 23.27 55255.10 88888.00 2008-07-23 00:23:31.125 205 12721.65 23.27 55255.12 88888.00 2008-07-23 00:23:31.250 205 12721.65 23.30 55255.12 88888.00 2008-07-23 00:23:31.375 205 12721.70 23.32 55255.12 88888.00 2008-07-23 00:23:31.500 205 12721.77 23.32 55255.12 88888.00 2008-07-23 00:23:31.625 205 12721.80 23.38 55255.15 88888.00 2008-07-23 00:23:31.750 205 12721.75 23.32 55255.15 88888.00 2008-07-23 00:23:31.875 205 12721.73 23.35 55255.15 88888.00 2008-07-23 00:23:32.000 205 12721.75 23.40 55255.15 88888.00 2008-07-23 00:23:32.125 205 12721.75 23.40 55255.15 88888.00 2008-07-23 00:23:32.250 205 12721.70 23.40 55255.15 88888.00 2008-07-23 00:23:32.375 205 12721.73 23.40 55255.18 88888.00 2008-07-23 00:23:32.500 205 12721.77 23.40 55255.18 88888.00 2008-07-23 00:23:32.625 205 12721.80 23.43 55255.15 88888.00 2008-07-23 00:23:32.750 205 12721.83 23.45 55255.15 88888.00 2008-07-23 00:23:32.875 205 12721.77 23.45 55255.15 88888.00 2008-07-23 00:23:33.000 205 12721.80 23.40 55255.15 88888.00 2008-07-23 00:23:33.125 205 12721.83 23.40 55255.15 88888.00 2008-07-23 00:23:33.250 205 12721.83 23.45 55255.18 88888.00 2008-07-23 00:23:33.375 205 12721.88 23.48 55255.15 88888.00 2008-07-23 00:23:33.500 205 12721.92 23.48 55255.15 88888.00 2008-07-23 00:23:33.625 205 12721.95 23.48 55255.18 88888.00 2008-07-23 00:23:33.750 205 12721.88 23.48 55255.18 88888.00 2008-07-23 00:23:33.875 205 12721.92 23.50 55255.18 88888.00 2008-07-23 00:23:34.000 205 12721.98 23.48 55255.18 88888.00 2008-07-23 00:23:34.125 205 12721.98 23.48 55255.18 88888.00 2008-07-23 00:23:34.250 205 12721.92 23.45 55255.15 88888.00 2008-07-23 00:23:34.375 205 12721.98 23.48 55255.15 88888.00 2008-07-23 00:23:34.500 205 12722.02 23.45 55255.15 88888.00 2008-07-23 00:23:34.625 205 12722.02 23.50 55255.15 88888.00 2008-07-23 00:23:34.750 205 12722.02 23.50 55255.12 88888.00 2008-07-23 00:23:34.875 205 12722.12 23.50 55255.15 88888.00 2008-07-23 00:23:35.000 205 12722.12 23.50 55255.18 88888.00 2008-07-23 00:23:35.125 205 12722.10 23.50 55255.15 88888.00 2008-07-23 00:23:35.250 205 12722.08 23.52 55255.18 88888.00 2008-07-23 00:23:35.375 205 12722.10 23.50 55255.18 88888.00 2008-07-23 00:23:35.500 205 12722.15 23.52 55255.20 88888.00 2008-07-23 00:23:35.625 205 12722.17 23.50 55255.18 88888.00 2008-07-23 00:23:35.750 205 12722.20 23.45 55255.15 88888.00 2008-07-23 00:23:35.875 205 12722.20 23.45 55255.15 88888.00 2008-07-23 00:23:36.000 205 12722.20 23.45 55255.18 88888.00 2008-07-23 00:23:36.125 205 12722.20 23.43 55255.20 88888.00 2008-07-23 00:23:36.250 205 12722.17 23.45 55255.20 88888.00 2008-07-23 00:23:36.375 205 12722.20 23.43 55255.22 88888.00 2008-07-23 00:23:36.500 205 12722.23 23.40 55255.22 88888.00 2008-07-23 00:23:36.625 205 12722.27 23.40 55255.22 88888.00 2008-07-23 00:23:36.750 205 12722.30 23.40 55255.20 88888.00 2008-07-23 00:23:36.875 205 12722.30 23.40 55255.22 88888.00 2008-07-23 00:23:37.000 205 12722.35 23.35 55255.20 88888.00 2008-07-23 00:23:37.125 205 12722.33 23.32 55255.22 88888.00 2008-07-23 00:23:37.250 205 12722.33 23.32 55255.22 88888.00 2008-07-23 00:23:37.375 205 12722.35 23.35 55255.28 88888.00 2008-07-23 00:23:37.500 205 12722.35 23.32 55255.30 88888.00 2008-07-23 00:23:37.625 205 12722.35 23.32 55255.28 88888.00 2008-07-23 00:23:37.750 205 12722.38 23.30 55255.28 88888.00 2008-07-23 00:23:37.875 205 12722.35 23.30 55255.28 88888.00 2008-07-23 00:23:38.000 205 12722.30 23.30 55255.30 88888.00 2008-07-23 00:23:38.125 205 12722.30 23.30 55255.30 88888.00 2008-07-23 00:23:38.250 205 12722.27 23.30 55255.28 88888.00 2008-07-23 00:23:38.375 205 12722.27 23.27 55255.28 88888.00 2008-07-23 00:23:38.500 205 12722.23 23.25 55255.25 88888.00 2008-07-23 00:23:38.625 205 12722.27 23.23 55255.28 88888.00 2008-07-23 00:23:38.750 205 12722.33 23.23 55255.30 88888.00 2008-07-23 00:23:38.875 205 12722.33 23.20 55255.30 88888.00 2008-07-23 00:23:39.000 205 12722.27 23.18 55255.30 88888.00 2008-07-23 00:23:39.125 205 12722.27 23.20 55255.32 88888.00 2008-07-23 00:23:39.250 205 12722.20 23.18 55255.32 88888.00 2008-07-23 00:23:39.375 205 12722.27 23.18 55255.30 88888.00 2008-07-23 00:23:39.500 205 12722.30 23.15 55255.32 88888.00 2008-07-23 00:23:39.625 205 12722.23 23.18 55255.38 88888.00 2008-07-23 00:23:39.750 205 12722.20 23.12 55255.35 88888.00 2008-07-23 00:23:39.875 205 12722.23 23.10 55255.32 88888.00 2008-07-23 00:23:40.000 205 12722.25 23.12 55255.32 88888.00 2008-07-23 00:23:40.125 205 12722.27 23.10 55255.35 88888.00 2008-07-23 00:23:40.250 205 12722.23 23.07 55255.35 88888.00 2008-07-23 00:23:40.375 205 12722.17 23.10 55255.35 88888.00 2008-07-23 00:23:40.500 205 12722.12 23.05 55255.38 88888.00 2008-07-23 00:23:40.625 205 12722.12 23.07 55255.38 88888.00 2008-07-23 00:23:40.750 205 12722.10 23.07 55255.40 88888.00 2008-07-23 00:23:40.875 205 12722.05 23.02 55255.43 88888.00 2008-07-23 00:23:41.000 205 12722.05 23.00 55255.43 88888.00 2008-07-23 00:23:41.125 205 12722.05 23.02 55255.43 88888.00 2008-07-23 00:23:41.250 205 12722.02 22.98 55255.43 88888.00 2008-07-23 00:23:41.375 205 12722.00 22.98 55255.40 88888.00 2008-07-23 00:23:41.500 205 12721.98 22.95 55255.43 88888.00 2008-07-23 00:23:41.625 205 12721.98 22.98 55255.47 88888.00 2008-07-23 00:23:41.750 205 12722.02 22.98 55255.47 88888.00 2008-07-23 00:23:41.875 205 12721.98 22.98 55255.47 88888.00 2008-07-23 00:23:42.000 205 12721.95 22.95 55255.43 88888.00 2008-07-23 00:23:42.125 205 12721.95 22.98 55255.45 88888.00 2008-07-23 00:23:42.250 205 12721.92 22.98 55255.47 88888.00 2008-07-23 00:23:42.375 205 12721.95 22.98 55255.47 88888.00 2008-07-23 00:23:42.500 205 12721.90 22.98 55255.47 88888.00 2008-07-23 00:23:42.625 205 12721.83 22.98 55255.47 88888.00 2008-07-23 00:23:42.750 205 12721.88 22.95 55255.47 88888.00 2008-07-23 00:23:42.875 205 12721.90 22.95 55255.47 88888.00 2008-07-23 00:23:43.000 205 12721.90 22.95 55255.47 88888.00 2008-07-23 00:23:43.125 205 12721.90 22.95 55255.53 88888.00 2008-07-23 00:23:43.250 205 12721.90 22.95 55255.53 88888.00 2008-07-23 00:23:43.375 205 12721.92 22.95 55255.50 88888.00 2008-07-23 00:23:43.500 205 12721.92 22.98 55255.50 88888.00 2008-07-23 00:23:43.625 205 12721.92 22.95 55255.50 88888.00 2008-07-23 00:23:43.750 205 12721.85 22.98 55255.53 88888.00 2008-07-23 00:23:43.875 205 12721.80 22.95 55255.50 88888.00 2008-07-23 00:23:44.000 205 12721.75 22.98 55255.55 88888.00 2008-07-23 00:23:44.125 205 12721.73 23.00 55255.53 88888.00 2008-07-23 00:23:44.250 205 12721.70 23.00 55255.53 88888.00 2008-07-23 00:23:44.375 205 12721.73 22.98 55255.50 88888.00 2008-07-23 00:23:44.500 205 12721.75 22.98 55255.47 88888.00 2008-07-23 00:23:44.625 205 12721.88 22.98 55255.50 88888.00 2008-07-23 00:23:44.750 205 12721.95 23.00 55255.50 88888.00 2008-07-23 00:23:44.875 205 12721.90 23.02 55255.50 88888.00 2008-07-23 00:23:45.000 205 12721.85 23.02 55255.53 88888.00 2008-07-23 00:23:45.125 205 12721.85 23.05 55255.53 88888.00 2008-07-23 00:23:45.250 205 12721.88 23.07 55255.55 88888.00 2008-07-23 00:23:45.375 205 12721.90 23.10 55255.57 88888.00 2008-07-23 00:23:45.500 205 12721.92 23.07 55255.57 88888.00 2008-07-23 00:23:45.625 205 12721.92 23.07 55255.55 88888.00 2008-07-23 00:23:45.750 205 12721.95 23.10 55255.57 88888.00 2008-07-23 00:23:45.875 205 12721.95 23.10 55255.57 88888.00 2008-07-23 00:23:46.000 205 12721.92 23.07 55255.55 88888.00 2008-07-23 00:23:46.125 205 12721.90 23.10 55255.55 88888.00 2008-07-23 00:23:46.250 205 12721.85 23.12 55255.57 88888.00 2008-07-23 00:23:46.375 205 12721.92 23.12 55255.57 88888.00 2008-07-23 00:23:46.500 205 12721.95 23.12 55255.57 88888.00 2008-07-23 00:23:46.625 205 12721.98 23.15 55255.57 88888.00 2008-07-23 00:23:46.750 205 12722.00 23.15 55255.57 88888.00 2008-07-23 00:23:46.875 205 12722.05 23.15 55255.60 88888.00 2008-07-23 00:23:47.000 205 12722.10 23.18 55255.57 88888.00 2008-07-23 00:23:47.125 205 12722.08 23.20 55255.60 88888.00 2008-07-23 00:23:47.250 205 12722.05 23.23 55255.57 88888.00 2008-07-23 00:23:47.375 205 12722.10 23.23 55255.60 88888.00 2008-07-23 00:23:47.500 205 12722.12 23.20 55255.60 88888.00 2008-07-23 00:23:47.625 205 12722.15 23.23 55255.60 88888.00 2008-07-23 00:23:47.750 205 12722.15 23.23 55255.60 88888.00 2008-07-23 00:23:47.875 205 12722.23 23.25 55255.57 88888.00 2008-07-23 00:23:48.000 205 12722.27 23.25 55255.57 88888.00 2008-07-23 00:23:48.125 205 12722.25 23.25 55255.57 88888.00 2008-07-23 00:23:48.250 205 12722.20 23.25 55255.62 88888.00 2008-07-23 00:23:48.375 205 12722.27 23.27 55255.60 88888.00 2008-07-23 00:23:48.500 205 12722.33 23.27 55255.60 88888.00 2008-07-23 00:23:48.625 205 12722.38 23.25 55255.60 88888.00 2008-07-23 00:23:48.750 205 12722.35 23.25 55255.60 88888.00 2008-07-23 00:23:48.875 205 12722.30 23.23 55255.60 88888.00 2008-07-23 00:23:49.000 205 12722.27 23.23 55255.60 88888.00 2008-07-23 00:23:49.125 205 12722.33 23.25 55255.60 88888.00 2008-07-23 00:23:49.250 205 12722.33 23.23 55255.60 88888.00 2008-07-23 00:23:49.375 205 12722.33 23.23 55255.60 88888.00 2008-07-23 00:23:49.500 205 12722.35 23.20 55255.60 88888.00 2008-07-23 00:23:49.625 205 12722.40 23.23 55255.60 88888.00 2008-07-23 00:23:49.750 205 12722.38 23.20 55255.60 88888.00 2008-07-23 00:23:49.875 205 12722.35 23.20 55255.60 88888.00 2008-07-23 00:23:50.000 205 12722.38 23.20 55255.62 88888.00 2008-07-23 00:23:50.125 205 12722.35 23.20 55255.62 88888.00 2008-07-23 00:23:50.250 205 12722.30 23.18 55255.62 88888.00 2008-07-23 00:23:50.375 205 12722.38 23.18 55255.62 88888.00 2008-07-23 00:23:50.500 205 12722.40 23.20 55255.65 88888.00 2008-07-23 00:23:50.625 205 12722.42 23.23 55255.65 88888.00 2008-07-23 00:23:50.750 205 12722.42 23.20 55255.62 88888.00 2008-07-23 00:23:50.875 205 12722.50 23.20 55255.62 88888.00 2008-07-23 00:23:51.000 205 12722.55 23.18 55255.62 88888.00 2008-07-23 00:23:51.125 205 12722.55 23.18 55255.60 88888.00 2008-07-23 00:23:51.250 205 12722.52 23.15 55255.60 88888.00 2008-07-23 00:23:51.375 205 12722.52 23.18 55255.60 88888.00 2008-07-23 00:23:51.500 205 12722.48 23.18 55255.60 88888.00 2008-07-23 00:23:51.625 205 12722.45 23.18 55255.62 88888.00 2008-07-23 00:23:51.750 205 12722.42 23.15 55255.65 88888.00 2008-07-23 00:23:51.875 205 12722.45 23.12 55255.65 88888.00 2008-07-23 00:23:52.000 205 12722.55 23.07 55255.65 88888.00 2008-07-23 00:23:52.125 205 12722.62 23.05 55255.65 88888.00 2008-07-23 00:23:52.250 205 12722.58 23.05 55255.65 88888.00 2008-07-23 00:23:52.375 205 12722.55 23.05 55255.65 88888.00 2008-07-23 00:23:52.500 205 12722.55 23.05 55255.68 88888.00 2008-07-23 00:23:52.625 205 12722.52 23.02 55255.68 88888.00 2008-07-23 00:23:52.750 205 12722.50 23.02 55255.68 88888.00 2008-07-23 00:23:52.875 205 12722.50 23.05 55255.70 88888.00 2008-07-23 00:23:53.000 205 12722.50 23.00 55255.70 88888.00 2008-07-23 00:23:53.125 205 12722.50 23.00 55255.72 88888.00 2008-07-23 00:23:53.250 205 12722.45 22.95 55255.70 88888.00 2008-07-23 00:23:53.375 205 12722.50 22.95 55255.70 88888.00 2008-07-23 00:23:53.500 205 12722.55 22.95 55255.70 88888.00 2008-07-23 00:23:53.625 205 12722.52 22.95 55255.70 88888.00 2008-07-23 00:23:53.750 205 12722.50 22.93 55255.70 88888.00 2008-07-23 00:23:53.875 205 12722.45 22.90 55255.70 88888.00 2008-07-23 00:23:54.000 205 12722.45 22.88 55255.70 88888.00 2008-07-23 00:23:54.125 205 12722.45 22.88 55255.72 88888.00 2008-07-23 00:23:54.250 205 12722.42 22.88 55255.75 88888.00 2008-07-23 00:23:54.375 205 12722.42 22.90 55255.75 88888.00 2008-07-23 00:23:54.500 205 12722.45 22.90 55255.72 88888.00 2008-07-23 00:23:54.625 205 12722.45 22.85 55255.72 88888.00 2008-07-23 00:23:54.750 205 12722.38 22.85 55255.72 88888.00 2008-07-23 00:23:54.875 205 12722.35 22.85 55255.75 88888.00 2008-07-23 00:23:55.000 205 12722.33 22.82 55255.78 88888.00 2008-07-23 00:23:55.125 205 12722.30 22.85 55255.75 88888.00 2008-07-23 00:23:55.250 205 12722.30 22.82 55255.78 88888.00 2008-07-23 00:23:55.375 205 12722.35 22.80 55255.78 88888.00 2008-07-23 00:23:55.500 205 12722.33 22.82 55255.80 88888.00 2008-07-23 00:23:55.625 205 12722.30 22.80 55255.80 88888.00 2008-07-23 00:23:55.750 205 12722.33 22.75 55255.78 88888.00 2008-07-23 00:23:55.875 205 12722.35 22.77 55255.80 88888.00 2008-07-23 00:23:56.000 205 12722.38 22.80 55255.80 88888.00 2008-07-23 00:23:56.125 205 12722.38 22.77 55255.82 88888.00 2008-07-23 00:23:56.250 205 12722.27 22.75 55255.80 88888.00 2008-07-23 00:23:56.375 205 12722.25 22.75 55255.80 88888.00 2008-07-23 00:23:56.500 205 12722.35 22.73 55255.82 88888.00 2008-07-23 00:23:56.625 205 12722.30 22.73 55255.82 88888.00 2008-07-23 00:23:56.750 205 12722.23 22.70 55255.85 88888.00 2008-07-23 00:23:56.875 205 12722.25 22.73 55255.82 88888.00 2008-07-23 00:23:57.000 205 12722.30 22.70 55255.80 88888.00 2008-07-23 00:23:57.125 205 12722.33 22.70 55255.80 88888.00 2008-07-23 00:23:57.250 205 12722.27 22.70 55255.82 88888.00 2008-07-23 00:23:57.375 205 12722.20 22.70 55255.82 88888.00 2008-07-23 00:23:57.500 205 12722.20 22.70 55255.82 88888.00 2008-07-23 00:23:57.625 205 12722.17 22.73 55255.82 88888.00 2008-07-23 00:23:57.750 205 12722.23 22.73 55255.82 88888.00 2008-07-23 00:23:57.875 205 12722.33 22.73 55255.82 88888.00 2008-07-23 00:23:58.000 205 12722.33 22.73 55255.82 88888.00 2008-07-23 00:23:58.125 205 12722.35 22.73 55255.85 88888.00 2008-07-23 00:23:58.250 205 12722.33 22.75 55255.88 88888.00 2008-07-23 00:23:58.375 205 12722.35 22.77 55255.85 88888.00 2008-07-23 00:23:58.500 205 12722.25 22.80 55255.82 88888.00 2008-07-23 00:23:58.625 205 12722.25 22.80 55255.82 88888.00 2008-07-23 00:23:58.750 205 12722.27 22.82 55255.85 88888.00 2008-07-23 00:23:58.875 205 12722.27 22.82 55255.85 88888.00 2008-07-23 00:23:59.000 205 12722.27 22.80 55255.88 88888.00 2008-07-23 00:23:59.125 205 12722.23 22.82 55255.88 88888.00 2008-07-23 00:23:59.250 205 12722.17 22.80 55255.88 88888.00 2008-07-23 00:23:59.375 205 12722.20 22.82 55255.88 88888.00 2008-07-23 00:23:59.500 205 12722.27 22.88 55255.85 88888.00 2008-07-23 00:23:59.625 205 12722.30 22.88 55255.85 88888.00 2008-07-23 00:23:59.750 205 12722.30 22.88 55255.88 88888.00 2008-07-23 00:23:59.875 205 12722.30 22.88 55255.90 88888.00 2008-07-23 00:24:00.000 205 12722.33 22.90 55255.88 88888.00 2008-07-23 00:24:00.125 205 12722.25 22.90 55255.88 88888.00 2008-07-23 00:24:00.250 205 12722.23 22.93 55255.88 88888.00 2008-07-23 00:24:00.375 205 12722.27 22.93 55255.88 88888.00 2008-07-23 00:24:00.500 205 12722.27 22.93 55255.88 88888.00 2008-07-23 00:24:00.625 205 12722.33 22.95 55255.90 88888.00 2008-07-23 00:24:00.750 205 12722.30 22.95 55255.88 88888.00 2008-07-23 00:24:00.875 205 12722.30 22.95 55255.88 88888.00 2008-07-23 00:24:01.000 205 12722.20 22.98 55255.85 88888.00 2008-07-23 00:24:01.125 205 12722.20 23.00 55255.88 88888.00 2008-07-23 00:24:01.250 205 12722.20 23.00 55255.88 88888.00 2008-07-23 00:24:01.375 205 12722.27 23.02 55255.88 88888.00 2008-07-23 00:24:01.500 205 12722.33 23.05 55255.88 88888.00 2008-07-23 00:24:01.625 205 12722.38 23.07 55255.88 88888.00 2008-07-23 00:24:01.750 205 12722.38 23.10 55255.88 88888.00 2008-07-23 00:24:01.875 205 12722.30 23.10 55255.88 88888.00 2008-07-23 00:24:02.000 205 12722.33 23.12 55255.85 88888.00 2008-07-23 00:24:02.125 205 12722.35 23.15 55255.85 88888.00 2008-07-23 00:24:02.250 205 12722.38 23.12 55255.85 88888.00 2008-07-23 00:24:02.375 205 12722.40 23.15 55255.88 88888.00 2008-07-23 00:24:02.500 205 12722.40 23.15 55255.90 88888.00 2008-07-23 00:24:02.625 205 12722.42 23.20 55255.90 88888.00 2008-07-23 00:24:02.750 205 12722.38 23.23 55255.90 88888.00 2008-07-23 00:24:02.875 205 12722.40 23.23 55255.88 88888.00 2008-07-23 00:24:03.000 205 12722.45 23.20 55255.88 88888.00 2008-07-23 00:24:03.125 205 12722.50 23.20 55255.85 88888.00 2008-07-23 00:24:03.250 205 12722.45 23.23 55255.85 88888.00 2008-07-23 00:24:03.375 205 12722.42 23.25 55255.88 88888.00 2008-07-23 00:24:03.500 205 12722.45 23.25 55255.90 88888.00 2008-07-23 00:24:03.625 205 12722.48 23.27 55255.88 88888.00 2008-07-23 00:24:03.750 205 12722.52 23.27 55255.88 88888.00 2008-07-23 00:24:03.875 205 12722.50 23.27 55255.85 88888.00 2008-07-23 00:24:04.000 205 12722.42 23.30 55255.88 88888.00 2008-07-23 00:24:04.125 205 12722.48 23.32 55255.90 88888.00 2008-07-23 00:24:04.250 205 12722.52 23.32 55255.88 88888.00 2008-07-23 00:24:04.375 205 12722.52 23.32 55255.88 88888.00 2008-07-23 00:24:04.500 205 12722.52 23.30 55255.85 88888.00 2008-07-23 00:24:04.625 205 12722.52 23.30 55255.88 88888.00 2008-07-23 00:24:04.750 205 12722.55 23.32 55255.90 88888.00 2008-07-23 00:24:04.875 205 12722.52 23.32 55255.88 88888.00 2008-07-23 00:24:05.000 205 12722.48 23.32 55255.88 88888.00 2008-07-23 00:24:05.125 205 12722.48 23.32 55255.88 88888.00 2008-07-23 00:24:05.250 205 12722.52 23.35 55255.88 88888.00 2008-07-23 00:24:05.375 205 12722.52 23.38 55255.85 88888.00 2008-07-23 00:24:05.500 205 12722.50 23.35 55255.88 88888.00 2008-07-23 00:24:05.625 205 12722.58 23.35 55255.90 88888.00 2008-07-23 00:24:05.750 205 12722.58 23.35 55255.88 88888.00 2008-07-23 00:24:05.875 205 12722.52 23.35 55255.90 88888.00 2008-07-23 00:24:06.000 205 12722.58 23.38 55255.90 88888.00 2008-07-23 00:24:06.125 205 12722.62 23.40 55255.90 88888.00 2008-07-23 00:24:06.250 205 12722.62 23.38 55255.90 88888.00 2008-07-23 00:24:06.375 205 12722.65 23.40 55255.88 88888.00 2008-07-23 00:24:06.500 205 12722.65 23.40 55255.90 88888.00 2008-07-23 00:24:06.625 205 12722.62 23.40 55255.88 88888.00 2008-07-23 00:24:06.750 205 12722.58 23.40 55255.85 88888.00 2008-07-23 00:24:06.875 205 12722.58 23.43 55255.88 88888.00 2008-07-23 00:24:07.000 205 12722.58 23.43 55255.85 88888.00 2008-07-23 00:24:07.125 205 12722.58 23.40 55255.88 88888.00 2008-07-23 00:24:07.250 205 12722.60 23.43 55255.90 88888.00 2008-07-23 00:24:07.375 205 12722.58 23.43 55255.90 88888.00 2008-07-23 00:24:07.500 205 12722.62 23.45 55255.90 88888.00 2008-07-23 00:24:07.625 205 12722.60 23.43 55255.90 88888.00 2008-07-23 00:24:07.750 205 12722.60 23.45 55255.90 88888.00 2008-07-23 00:24:07.875 205 12722.60 23.45 55255.88 88888.00 2008-07-23 00:24:08.000 205 12722.65 23.43 55255.85 88888.00 2008-07-23 00:24:08.125 205 12722.65 23.43 55255.90 88888.00 2008-07-23 00:24:08.250 205 12722.65 23.40 55255.90 88888.00 2008-07-23 00:24:08.375 205 12722.73 23.40 55255.88 88888.00 2008-07-23 00:24:08.500 205 12722.80 23.40 55255.88 88888.00 2008-07-23 00:24:08.625 205 12722.77 23.45 55255.85 88888.00 2008-07-23 00:24:08.750 205 12722.73 23.43 55255.85 88888.00 2008-07-23 00:24:08.875 205 12722.75 23.43 55255.88 88888.00 2008-07-23 00:24:09.000 205 12722.75 23.40 55255.88 88888.00 2008-07-23 00:24:09.125 205 12722.75 23.40 55255.90 88888.00 2008-07-23 00:24:09.250 205 12722.70 23.43 55255.85 88888.00 2008-07-23 00:24:09.375 205 12722.73 23.40 55255.88 88888.00 2008-07-23 00:24:09.500 205 12722.70 23.43 55255.85 88888.00 2008-07-23 00:24:09.625 205 12722.73 23.40 55255.85 88888.00 2008-07-23 00:24:09.750 205 12722.67 23.38 55255.88 88888.00 2008-07-23 00:24:09.875 205 12722.67 23.38 55255.88 88888.00 2008-07-23 00:24:10.000 205 12722.67 23.35 55255.88 88888.00 2008-07-23 00:24:10.125 205 12722.65 23.35 55255.88 88888.00 2008-07-23 00:24:10.250 205 12722.65 23.32 55255.88 88888.00 2008-07-23 00:24:10.375 205 12722.70 23.38 55255.88 88888.00 2008-07-23 00:24:10.500 205 12722.73 23.38 55255.88 88888.00 2008-07-23 00:24:10.625 205 12722.77 23.38 55255.85 88888.00 2008-07-23 00:24:10.750 205 12722.77 23.35 55255.85 88888.00 2008-07-23 00:24:10.875 205 12722.73 23.35 55255.88 88888.00 2008-07-23 00:24:11.000 205 12722.65 23.35 55255.88 88888.00 2008-07-23 00:24:11.125 205 12722.65 23.35 55255.88 88888.00 2008-07-23 00:24:11.250 205 12722.62 23.35 55255.88 88888.00 2008-07-23 00:24:11.375 205 12722.70 23.32 55255.85 88888.00 2008-07-23 00:24:11.500 205 12722.77 23.35 55255.85 88888.00 2008-07-23 00:24:11.625 205 12722.75 23.35 55255.85 88888.00 2008-07-23 00:24:11.750 205 12722.65 23.32 55255.85 88888.00 2008-07-23 00:24:11.875 205 12722.70 23.38 55255.90 88888.00 2008-07-23 00:24:12.000 205 12722.70 23.38 55255.90 88888.00 2008-07-23 00:24:12.125 205 12722.70 23.35 55255.88 88888.00 2008-07-23 00:24:12.250 205 12722.70 23.32 55255.88 88888.00 2008-07-23 00:24:12.375 205 12722.73 23.32 55255.85 88888.00 2008-07-23 00:24:12.500 205 12722.73 23.32 55255.85 88888.00 2008-07-23 00:24:12.625 205 12722.77 23.32 55255.85 88888.00 2008-07-23 00:24:12.750 205 12722.77 23.35 55255.88 88888.00 2008-07-23 00:24:12.875 205 12722.73 23.35 55255.88 88888.00 2008-07-23 00:24:13.000 205 12722.75 23.35 55255.85 88888.00 2008-07-23 00:24:13.125 205 12722.80 23.35 55255.85 88888.00 2008-07-23 00:24:13.250 205 12722.83 23.32 55255.85 88888.00 2008-07-23 00:24:13.375 205 12722.80 23.35 55255.82 88888.00 2008-07-23 00:24:13.500 205 12722.85 23.32 55255.85 88888.00 2008-07-23 00:24:13.625 205 12722.88 23.35 55255.82 88888.00 2008-07-23 00:24:13.750 205 12722.85 23.35 55255.82 88888.00 2008-07-23 00:24:13.875 205 12722.80 23.35 55255.80 88888.00 2008-07-23 00:24:14.000 205 12722.85 23.35 55255.80 88888.00 2008-07-23 00:24:14.125 205 12722.85 23.35 55255.82 88888.00 2008-07-23 00:24:14.250 205 12722.80 23.35 55255.85 88888.00 2008-07-23 00:24:14.375 205 12722.75 23.35 55255.85 88888.00 2008-07-23 00:24:14.500 205 12722.70 23.32 55255.85 88888.00 2008-07-23 00:24:14.625 205 12722.75 23.35 55255.90 88888.00 2008-07-23 00:24:14.750 205 12722.83 23.38 55255.88 88888.00 2008-07-23 00:24:14.875 205 12722.83 23.40 55255.85 88888.00 2008-07-23 00:24:15.000 205 12722.83 23.40 55255.82 88888.00 2008-07-23 00:24:15.125 205 12722.77 23.40 55255.85 88888.00 2008-07-23 00:24:15.250 205 12722.73 23.38 55255.85 88888.00 2008-07-23 00:24:15.375 205 12722.77 23.40 55255.85 88888.00 2008-07-23 00:24:15.500 205 12722.80 23.43 55255.85 88888.00 2008-07-23 00:24:15.625 205 12722.77 23.45 55255.85 88888.00 2008-07-23 00:24:15.750 205 12722.75 23.45 55255.82 88888.00 2008-07-23 00:24:15.875 205 12722.77 23.48 55255.82 88888.00 2008-07-23 00:24:16.000 205 12722.85 23.48 55255.82 88888.00 2008-07-23 00:24:16.125 205 12722.90 23.48 55255.82 88888.00 2008-07-23 00:24:16.250 205 12722.90 23.48 55255.82 88888.00 2008-07-23 00:24:16.375 205 12722.88 23.48 55255.82 88888.00 2008-07-23 00:24:16.500 205 12722.85 23.50 55255.80 88888.00 2008-07-23 00:24:16.625 205 12722.90 23.48 55255.78 88888.00 2008-07-23 00:24:16.750 205 12722.95 23.48 55255.80 88888.00 2008-07-23 00:24:16.875 205 12722.95 23.50 55255.82 88888.00 2008-07-23 00:24:17.000 205 12722.92 23.52 55255.80 88888.00 2008-07-23 00:24:17.125 205 12722.90 23.50 55255.80 88888.00 2008-07-23 00:24:17.250 205 12722.90 23.48 55255.78 88888.00 2008-07-23 00:24:17.375 205 12722.95 23.50 55255.78 88888.00 2008-07-23 00:24:17.500 205 12722.95 23.50 55255.78 88888.00 2008-07-23 00:24:17.625 205 12722.95 23.52 55255.78 88888.00 2008-07-23 00:24:17.750 205 12722.92 23.52 55255.80 88888.00 2008-07-23 00:24:17.875 205 12722.90 23.52 55255.82 88888.00 2008-07-23 00:24:18.000 205 12722.95 23.55 55255.82 88888.00 2008-07-23 00:24:18.125 205 12722.98 23.52 55255.82 88888.00 2008-07-23 00:24:18.250 205 12722.92 23.52 55255.80 88888.00 2008-07-23 00:24:18.375 205 12722.92 23.52 55255.78 88888.00 2008-07-23 00:24:18.500 205 12722.88 23.57 55255.82 88888.00 2008-07-23 00:24:18.625 205 12722.88 23.60 55255.82 88888.00 2008-07-23 00:24:18.750 205 12722.88 23.57 55255.82 88888.00 2008-07-23 00:24:18.875 205 12722.85 23.55 55255.78 88888.00 2008-07-23 00:24:19.000 205 12722.92 23.55 55255.75 88888.00 2008-07-23 00:24:19.125 205 12723.00 23.55 55255.75 88888.00 2008-07-23 00:24:19.250 205 12723.00 23.57 55255.78 88888.00 2008-07-23 00:24:19.375 205 12723.02 23.57 55255.78 88888.00 2008-07-23 00:24:19.500 205 12723.10 23.57 55255.78 88888.00 2008-07-23 00:24:19.625 205 12723.05 23.60 55255.78 88888.00 2008-07-23 00:24:19.750 205 12723.00 23.62 55255.78 88888.00 2008-07-23 00:24:19.875 205 12723.00 23.62 55255.75 88888.00 2008-07-23 00:24:20.000 205 12723.02 23.65 55255.75 88888.00 2008-07-23 00:24:20.125 205 12723.02 23.68 55255.75 88888.00 2008-07-23 00:24:20.250 205 12723.00 23.65 55255.75 88888.00 2008-07-23 00:24:20.375 205 12723.02 23.65 55255.75 88888.00 2008-07-23 00:24:20.500 205 12723.08 23.68 55255.75 88888.00 2008-07-23 00:24:20.625 205 12723.08 23.65 55255.78 88888.00 2008-07-23 00:24:20.750 205 12723.05 23.65 55255.78 88888.00 2008-07-23 00:24:20.875 205 12723.05 23.68 55255.78 88888.00 2008-07-23 00:24:21.000 205 12723.12 23.68 55255.75 88888.00 2008-07-23 00:24:21.125 205 12723.10 23.68 55255.75 88888.00 2008-07-23 00:24:21.250 205 12723.00 23.65 55255.75 88888.00 2008-07-23 00:24:21.375 205 12723.00 23.68 55255.75 88888.00 2008-07-23 00:24:21.500 205 12723.08 23.68 55255.75 88888.00 2008-07-23 00:24:21.625 205 12723.10 23.68 55255.78 88888.00 2008-07-23 00:24:21.750 205 12723.02 23.68 55255.78 88888.00 2008-07-23 00:24:21.875 205 12723.00 23.68 55255.75 88888.00 2008-07-23 00:24:22.000 205 12723.00 23.68 55255.75 88888.00 2008-07-23 00:24:22.125 205 12723.05 23.70 55255.78 88888.00 2008-07-23 00:24:22.250 205 12723.12 23.70 55255.78 88888.00 2008-07-23 00:24:22.375 205 12723.12 23.73 55255.78 88888.00 2008-07-23 00:24:22.500 205 12723.08 23.70 55255.78 88888.00 2008-07-23 00:24:22.625 205 12723.02 23.70 55255.78 88888.00 2008-07-23 00:24:22.750 205 12723.05 23.70 55255.78 88888.00 2008-07-23 00:24:22.875 205 12723.02 23.70 55255.75 88888.00 2008-07-23 00:24:23.000 205 12723.02 23.70 55255.75 88888.00 2008-07-23 00:24:23.125 205 12723.02 23.70 55255.78 88888.00 2008-07-23 00:24:23.250 205 12723.02 23.73 55255.75 88888.00 2008-07-23 00:24:23.375 205 12723.05 23.70 55255.70 88888.00 2008-07-23 00:24:23.500 205 12723.08 23.70 55255.72 88888.00 2008-07-23 00:24:23.625 205 12723.02 23.68 55255.75 88888.00 2008-07-23 00:24:23.750 205 12722.98 23.73 55255.75 88888.00 2008-07-23 00:24:23.875 205 12723.00 23.75 55255.78 88888.00 2008-07-23 00:24:24.000 205 12723.02 23.73 55255.75 88888.00 2008-07-23 00:24:24.125 205 12723.02 23.73 55255.78 88888.00 2008-07-23 00:24:24.250 205 12723.02 23.70 55255.78 88888.00 2008-07-23 00:24:24.375 205 12723.02 23.73 55255.78 88888.00 2008-07-23 00:24:24.500 205 12722.98 23.73 55255.78 88888.00 2008-07-23 00:24:24.625 205 12722.98 23.73 55255.78 88888.00 2008-07-23 00:24:24.750 205 12722.92 23.70 55255.78 88888.00 2008-07-23 00:24:24.875 205 12722.83 23.68 55255.78 88888.00 2008-07-23 00:24:25.000 205 12722.85 23.68 55255.78 88888.00 2008-07-23 00:24:25.125 205 12722.95 23.68 55255.78 88888.00 2008-07-23 00:24:25.250 205 12722.92 23.65 55255.80 88888.00 2008-07-23 00:24:25.375 205 12722.90 23.65 55255.80 88888.00 2008-07-23 00:24:25.500 205 12722.88 23.65 55255.78 88888.00 2008-07-23 00:24:25.625 205 12722.85 23.65 55255.78 88888.00 2008-07-23 00:24:25.750 205 12722.88 23.62 55255.80 88888.00 2008-07-23 00:24:25.875 205 12722.92 23.62 55255.78 88888.00 2008-07-23 00:24:26.000 205 12722.88 23.60 55255.78 88888.00 2008-07-23 00:24:26.125 205 12722.88 23.60 55255.82 88888.00 2008-07-23 00:24:26.250 205 12722.77 23.57 55255.82 88888.00 2008-07-23 00:24:26.375 205 12722.75 23.57 55255.82 88888.00 2008-07-23 00:24:26.500 205 12722.75 23.57 55255.80 88888.00 2008-07-23 00:24:26.625 205 12722.80 23.57 55255.80 88888.00 2008-07-23 00:24:26.750 205 12722.77 23.57 55255.80 88888.00 2008-07-23 00:24:26.875 205 12722.77 23.57 55255.80 88888.00 2008-07-23 00:24:27.000 205 12722.77 23.57 55255.80 88888.00 2008-07-23 00:24:27.125 205 12722.75 23.57 55255.82 88888.00 2008-07-23 00:24:27.250 205 12722.70 23.55 55255.82 88888.00 2008-07-23 00:24:27.375 205 12722.75 23.55 55255.82 88888.00 2008-07-23 00:24:27.500 205 12722.67 23.55 55255.85 88888.00 2008-07-23 00:24:27.625 205 12722.58 23.55 55255.85 88888.00 2008-07-23 00:24:27.750 205 12722.60 23.52 55255.85 88888.00 2008-07-23 00:24:27.875 205 12722.65 23.52 55255.82 88888.00 2008-07-23 00:24:28.000 205 12722.60 23.50 55255.82 88888.00 2008-07-23 00:24:28.125 205 12722.50 23.50 55255.88 88888.00 2008-07-23 00:24:28.250 205 12722.50 23.48 55255.85 88888.00 2008-07-23 00:24:28.375 205 12722.48 23.48 55255.88 88888.00 2008-07-23 00:24:28.500 205 12722.48 23.45 55255.88 88888.00 2008-07-23 00:24:28.625 205 12722.50 23.45 55255.88 88888.00 2008-07-23 00:24:28.750 205 12722.45 23.45 55255.88 88888.00 2008-07-23 00:24:28.875 205 12722.42 23.40 55255.88 88888.00 2008-07-23 00:24:29.000 205 12722.45 23.40 55255.88 88888.00 2008-07-23 00:24:29.125 205 12722.40 23.38 55255.88 88888.00 2008-07-23 00:24:29.250 205 12722.35 23.35 55255.88 88888.00 2008-07-23 00:24:29.375 205 12722.30 23.38 55255.90 88888.00 2008-07-23 00:24:29.500 205 12722.27 23.35 55255.90 88888.00 2008-07-23 00:24:29.625 205 12722.27 23.32 55255.88 88888.00 2008-07-23 00:24:29.750 205 12722.27 23.30 55255.88 88888.00 2008-07-23 00:24:29.875 205 12722.30 23.35 55255.90 88888.00 2008-07-23 00:24:30.000 205 12722.25 23.38 55255.93 88888.00 2008-07-23 00:24:30.125 205 12722.27 23.35 55255.93 88888.00 2008-07-23 00:24:30.250 205 12722.25 23.32 55255.93 88888.00 2008-07-23 00:24:30.375 205 12722.17 23.32 55255.93 88888.00 2008-07-23 00:24:30.500 205 12722.15 23.30 55255.93 88888.00 2008-07-23 00:24:30.625 205 12722.15 23.27 55255.90 88888.00 2008-07-23 00:24:30.750 205 12722.15 23.27 55255.93 88888.00 2008-07-23 00:24:30.875 205 12722.17 23.27 55255.93 88888.00 2008-07-23 00:24:31.000 205 12722.10 23.27 55255.93 88888.00 2008-07-23 00:24:31.125 205 12722.12 23.27 55255.93 88888.00 2008-07-23 00:24:31.250 205 12722.08 23.27 55255.93 88888.00 2008-07-23 00:24:31.375 205 12722.10 23.27 55255.93 88888.00 2008-07-23 00:24:31.500 205 12722.10 23.25 55255.95 88888.00 2008-07-23 00:24:31.625 205 12722.10 23.25 55255.95 88888.00 2008-07-23 00:24:31.750 205 12722.08 23.25 55255.95 88888.00 2008-07-23 00:24:31.875 205 12722.05 23.23 55255.93 88888.00 2008-07-23 00:24:32.000 205 12722.10 23.23 55255.90 88888.00 2008-07-23 00:24:32.125 205 12722.08 23.23 55255.90 88888.00 2008-07-23 00:24:32.250 205 12722.05 23.23 55255.95 88888.00 2008-07-23 00:24:32.375 205 12722.10 23.23 55255.95 88888.00 2008-07-23 00:24:32.500 205 12722.10 23.20 55255.95 88888.00 2008-07-23 00:24:32.625 205 12722.10 23.20 55255.95 88888.00 2008-07-23 00:24:32.750 205 12722.02 23.23 55255.95 88888.00 2008-07-23 00:24:32.875 205 12721.98 23.18 55255.97 88888.00 2008-07-23 00:24:33.000 205 12722.00 23.18 55255.95 88888.00 2008-07-23 00:24:33.125 205 12721.98 23.18 55255.95 88888.00 2008-07-23 00:24:33.250 205 12721.98 23.18 55255.95 88888.00 2008-07-23 00:24:33.375 205 12722.00 23.18 55255.95 88888.00 2008-07-23 00:24:33.500 205 12721.98 23.15 55255.97 88888.00 2008-07-23 00:24:33.625 205 12722.00 23.15 55255.97 88888.00 2008-07-23 00:24:33.750 205 12722.05 23.12 55255.95 88888.00 2008-07-23 00:24:33.875 205 12722.08 23.10 55255.95 88888.00 2008-07-23 00:24:34.000 205 12722.10 23.07 55255.97 88888.00 2008-07-23 00:24:34.125 205 12722.10 23.07 55255.95 88888.00 2008-07-23 00:24:34.250 205 12722.08 23.05 55255.95 88888.00 2008-07-23 00:24:34.375 205 12722.05 23.05 55255.95 88888.00 2008-07-23 00:24:34.500 205 12722.05 23.05 55255.97 88888.00 2008-07-23 00:24:34.625 205 12722.05 23.05 55255.97 88888.00 2008-07-23 00:24:34.750 205 12722.02 23.07 55256.00 88888.00 2008-07-23 00:24:34.875 205 12721.98 23.05 55255.95 88888.00 2008-07-23 00:24:35.000 205 12721.98 23.05 55255.97 88888.00 2008-07-23 00:24:35.125 205 12721.98 23.05 55255.97 88888.00 2008-07-23 00:24:35.250 205 12721.98 23.05 55255.97 88888.00 2008-07-23 00:24:35.375 205 12722.05 23.02 55255.97 88888.00 2008-07-23 00:24:35.500 205 12722.10 23.02 55255.97 88888.00 2008-07-23 00:24:35.625 205 12722.08 23.00 55255.97 88888.00 2008-07-23 00:24:35.750 205 12722.02 23.02 55255.97 88888.00 2008-07-23 00:24:35.875 205 12721.98 23.02 55255.97 88888.00 2008-07-23 00:24:36.000 205 12722.00 23.00 55255.97 88888.00 2008-07-23 00:24:36.125 205 12722.05 23.02 55255.97 88888.00 2008-07-23 00:24:36.250 205 12722.05 23.02 55255.97 88888.00 2008-07-23 00:24:36.375 205 12722.05 23.02 55255.97 88888.00 2008-07-23 00:24:36.500 205 12722.02 23.02 55255.95 88888.00 2008-07-23 00:24:36.625 205 12722.08 23.02 55255.97 88888.00 2008-07-23 00:24:36.750 205 12722.15 23.02 55255.95 88888.00 2008-07-23 00:24:36.875 205 12722.12 23.02 55255.97 88888.00 2008-07-23 00:24:37.000 205 12722.08 23.02 55255.97 88888.00 2008-07-23 00:24:37.125 205 12722.02 23.02 55255.97 88888.00 2008-07-23 00:24:37.250 205 12722.05 23.02 55255.95 88888.00 2008-07-23 00:24:37.375 205 12722.12 23.02 55255.95 88888.00 2008-07-23 00:24:37.500 205 12722.10 23.02 55255.97 88888.00 2008-07-23 00:24:37.625 205 12722.05 23.02 55256.00 88888.00 2008-07-23 00:24:37.750 205 12722.05 23.02 55255.97 88888.00 2008-07-23 00:24:37.875 205 12722.02 23.02 55255.97 88888.00 2008-07-23 00:24:38.000 205 12722.08 23.02 55255.97 88888.00 2008-07-23 00:24:38.125 205 12722.12 23.02 55256.00 88888.00 2008-07-23 00:24:38.250 205 12722.08 23.00 55255.97 88888.00 2008-07-23 00:24:38.375 205 12722.02 23.05 55255.97 88888.00 2008-07-23 00:24:38.500 205 12722.08 23.02 55256.00 88888.00 2008-07-23 00:24:38.625 205 12722.10 23.00 55255.97 88888.00 2008-07-23 00:24:38.750 205 12722.05 23.00 55256.00 88888.00 2008-07-23 00:24:38.875 205 12722.08 22.98 55256.00 88888.00 2008-07-23 00:24:39.000 205 12722.05 23.00 55255.97 88888.00 2008-07-23 00:24:39.125 205 12722.05 23.00 55255.97 88888.00 2008-07-23 00:24:39.250 205 12722.05 23.00 55255.97 88888.00 2008-07-23 00:24:39.375 205 12722.08 23.00 55255.95 88888.00 2008-07-23 00:24:39.500 205 12722.05 23.00 55255.97 88888.00 2008-07-23 00:24:39.625 205 12722.02 22.98 55255.97 88888.00 2008-07-23 00:24:39.750 205 12722.08 22.98 55256.00 88888.00 2008-07-23 00:24:39.875 205 12722.12 22.98 55256.00 88888.00 2008-07-23 00:24:40.000 205 12722.12 23.00 55255.97 88888.00 2008-07-23 00:24:40.125 205 12722.10 23.00 55256.00 88888.00 2008-07-23 00:24:40.250 205 12722.05 22.98 55255.97 88888.00 2008-07-23 00:24:40.375 205 12722.10 22.98 55255.97 88888.00 2008-07-23 00:24:40.500 205 12722.17 22.95 55255.97 88888.00 2008-07-23 00:24:40.625 205 12722.23 22.98 55255.97 88888.00 2008-07-23 00:24:40.750 205 12722.20 22.98 55255.97 88888.00 2008-07-23 00:24:40.875 205 12722.15 22.95 55256.00 88888.00 2008-07-23 00:24:41.000 205 12722.12 22.98 55255.97 88888.00 2008-07-23 00:24:41.125 205 12722.12 22.98 55255.97 88888.00 2008-07-23 00:24:41.250 205 12722.08 22.95 55256.00 88888.00 2008-07-23 00:24:41.375 205 12722.10 22.95 55256.00 88888.00 2008-07-23 00:24:41.500 205 12722.10 22.95 55256.00 88888.00 2008-07-23 00:24:41.625 205 12722.08 22.95 55256.00 88888.00 2008-07-23 00:24:41.750 205 12722.02 22.95 55256.00 88888.00 2008-07-23 00:24:41.875 205 12722.08 22.93 55256.00 88888.00 2008-07-23 00:24:42.000 205 12722.12 22.93 55255.95 88888.00 2008-07-23 00:24:42.125 205 12722.10 22.93 55255.97 88888.00 2008-07-23 00:24:42.250 205 12722.05 22.90 55256.00 88888.00 2008-07-23 00:24:42.375 205 12722.02 22.90 55256.00 88888.00 2008-07-23 00:24:42.500 205 12722.05 22.90 55256.00 88888.00 2008-07-23 00:24:42.625 205 12722.12 22.88 55255.97 88888.00 2008-07-23 00:24:42.750 205 12722.12 22.85 55256.00 88888.00 2008-07-23 00:24:42.875 205 12722.10 22.85 55256.00 88888.00 2008-07-23 00:24:43.000 205 12722.12 22.82 55256.00 88888.00 2008-07-23 00:24:43.125 205 12722.12 22.80 55256.03 88888.00 2008-07-23 00:24:43.250 205 12722.08 22.80 55256.03 88888.00 2008-07-23 00:24:43.375 205 12722.05 22.77 55256.00 88888.00 2008-07-23 00:24:43.500 205 12722.12 22.77 55255.97 88888.00 2008-07-23 00:24:43.625 205 12722.23 22.75 55256.00 88888.00 2008-07-23 00:24:43.750 205 12722.15 22.75 55256.03 88888.00 2008-07-23 00:24:43.875 205 12722.12 22.75 55256.00 88888.00 2008-07-23 00:24:44.000 205 12722.12 22.73 55256.00 88888.00 2008-07-23 00:24:44.125 205 12722.15 22.68 55256.03 88888.00 2008-07-23 00:24:44.250 205 12722.12 22.68 55256.03 88888.00 2008-07-23 00:24:44.375 205 12722.17 22.68 55256.05 88888.00 2008-07-23 00:24:44.500 205 12722.23 22.65 55256.05 88888.00 2008-07-23 00:24:44.625 205 12722.23 22.68 55256.03 88888.00 2008-07-23 00:24:44.750 205 12722.25 22.65 55256.00 88888.00 2008-07-23 00:24:44.875 205 12722.25 22.65 55256.00 88888.00 2008-07-23 00:24:45.000 205 12722.25 22.65 55256.03 88888.00 2008-07-23 00:24:45.125 205 12722.30 22.65 55256.03 88888.00 2008-07-23 00:24:45.250 205 12722.23 22.62 55256.05 88888.00 2008-07-23 00:24:45.375 205 12722.25 22.57 55256.03 88888.00 2008-07-23 00:24:45.500 205 12722.23 22.55 55256.05 88888.00 2008-07-23 00:24:45.625 205 12722.25 22.55 55256.05 88888.00 2008-07-23 00:24:45.750 205 12722.25 22.55 55256.03 88888.00 2008-07-23 00:24:45.875 205 12722.17 22.55 55256.05 88888.00 2008-07-23 00:24:46.000 205 12722.17 22.52 55256.03 88888.00 2008-07-23 00:24:46.125 205 12722.23 22.50 55256.03 88888.00 2008-07-23 00:24:46.250 205 12722.30 22.45 55256.05 88888.00 2008-07-23 00:24:46.375 205 12722.33 22.45 55256.05 88888.00 2008-07-23 00:24:46.500 205 12722.27 22.45 55256.07 88888.00 2008-07-23 00:24:46.625 205 12722.25 22.43 55256.05 88888.00 2008-07-23 00:24:46.750 205 12722.23 22.38 55256.05 88888.00 2008-07-23 00:24:46.875 205 12722.20 22.35 55256.03 88888.00 2008-07-23 00:24:47.000 205 12722.25 22.35 55256.05 88888.00 2008-07-23 00:24:47.125 205 12722.27 22.32 55256.07 88888.00 2008-07-23 00:24:47.250 205 12722.27 22.30 55256.07 88888.00 2008-07-23 00:24:47.375 205 12722.25 22.27 55256.07 88888.00 2008-07-23 00:24:47.500 205 12722.23 22.27 55256.07 88888.00 2008-07-23 00:24:47.625 205 12722.23 22.27 55256.10 88888.00 2008-07-23 00:24:47.750 205 12722.27 22.25 55256.10 88888.00 2008-07-23 00:24:47.875 205 12722.33 22.20 55256.07 88888.00 2008-07-23 00:24:48.000 205 12722.38 22.20 55256.07 88888.00 2008-07-23 00:24:48.125 205 12722.35 22.18 55256.10 88888.00 2008-07-23 00:24:48.250 205 12722.35 22.15 55256.12 88888.00 2008-07-23 00:24:48.375 205 12722.30 22.12 55256.10 88888.00 2008-07-23 00:24:48.500 205 12722.25 22.12 55256.10 88888.00 2008-07-23 00:24:48.625 205 12722.23 22.10 55256.10 88888.00 2008-07-23 00:24:48.750 205 12722.25 22.07 55256.12 88888.00 2008-07-23 00:24:48.875 205 12722.27 22.02 55256.12 88888.00 2008-07-23 00:24:49.000 205 12722.33 22.00 55256.12 88888.00 2008-07-23 00:24:49.125 205 12722.30 22.02 55256.12 88888.00 2008-07-23 00:24:49.250 205 12722.25 21.98 55256.12 88888.00 2008-07-23 00:24:49.375 205 12722.25 21.98 55256.12 88888.00 2008-07-23 00:24:49.500 205 12722.23 22.00 55256.15 88888.00 2008-07-23 00:24:49.625 205 12722.27 21.98 55256.15 88888.00 2008-07-23 00:24:49.750 205 12722.30 21.95 55256.15 88888.00 2008-07-23 00:24:49.875 205 12722.25 21.90 55256.15 88888.00 2008-07-23 00:24:50.000 205 12722.23 21.90 55256.18 88888.00 2008-07-23 00:24:50.125 205 12722.23 21.93 55256.18 88888.00 2008-07-23 00:24:50.250 205 12722.27 21.85 55256.18 88888.00 2008-07-23 00:24:50.375 205 12722.30 21.85 55256.18 88888.00 2008-07-23 00:24:50.500 205 12722.20 21.82 55256.15 88888.00 2008-07-23 00:24:50.625 205 12722.15 21.80 55256.15 88888.00 2008-07-23 00:24:50.750 205 12722.17 21.80 55256.18 88888.00 2008-07-23 00:24:50.875 205 12722.20 21.77 55256.20 88888.00 2008-07-23 00:24:51.000 205 12722.23 21.75 55256.20 88888.00 2008-07-23 00:24:51.125 205 12722.25 21.75 55256.20 88888.00 2008-07-23 00:24:51.250 205 12722.23 21.73 55256.20 88888.00 2008-07-23 00:24:51.375 205 12722.33 21.73 55256.20 88888.00 2008-07-23 00:24:51.500 205 12722.30 21.73 55256.22 88888.00 2008-07-23 00:24:51.625 205 12722.27 21.75 55256.20 88888.00 2008-07-23 00:24:51.750 205 12722.30 21.73 55256.20 88888.00 2008-07-23 00:24:51.875 205 12722.30 21.70 55256.20 88888.00 2008-07-23 00:24:52.000 205 12722.33 21.68 55256.20 88888.00 2008-07-23 00:24:52.125 205 12722.33 21.65 55256.20 88888.00 2008-07-23 00:24:52.250 205 12722.25 21.65 55256.22 88888.00 2008-07-23 00:24:52.375 205 12722.25 21.65 55256.25 88888.00 2008-07-23 00:24:52.500 205 12722.20 21.62 55256.28 88888.00 2008-07-23 00:24:52.625 205 12722.20 21.60 55256.22 88888.00 2008-07-23 00:24:52.750 205 12722.23 21.65 55256.22 88888.00 2008-07-23 00:24:52.875 205 12722.27 21.62 55256.22 88888.00 2008-07-23 00:24:53.000 205 12722.25 21.65 55256.22 88888.00 2008-07-23 00:24:53.125 205 12722.25 21.65 55256.20 88888.00 2008-07-23 00:24:53.250 205 12722.27 21.62 55256.20 88888.00 2008-07-23 00:24:53.375 205 12722.33 21.62 55256.22 88888.00 2008-07-23 00:24:53.500 205 12722.38 21.62 55256.22 88888.00 2008-07-23 00:24:53.625 205 12722.35 21.62 55256.22 88888.00 2008-07-23 00:24:53.750 205 12722.30 21.60 55256.25 88888.00 2008-07-23 00:24:53.875 205 12722.33 21.60 55256.25 88888.00 2008-07-23 00:24:54.000 205 12722.40 21.60 55256.25 88888.00 2008-07-23 00:24:54.125 205 12722.38 21.60 55256.25 88888.00 2008-07-23 00:24:54.250 205 12722.35 21.60 55256.25 88888.00 2008-07-23 00:24:54.375 205 12722.40 21.60 55256.28 88888.00 2008-07-23 00:24:54.500 205 12722.38 21.60 55256.32 88888.00 2008-07-23 00:24:54.625 205 12722.38 21.60 55256.28 88888.00 2008-07-23 00:24:54.750 205 12722.38 21.57 55256.28 88888.00 2008-07-23 00:24:54.875 205 12722.40 21.60 55256.28 88888.00 2008-07-23 00:24:55.000 205 12722.42 21.60 55256.28 88888.00 2008-07-23 00:24:55.125 205 12722.40 21.60 55256.28 88888.00 2008-07-23 00:24:55.250 205 12722.42 21.57 55256.30 88888.00 2008-07-23 00:24:55.375 205 12722.42 21.57 55256.28 88888.00 2008-07-23 00:24:55.500 205 12722.38 21.57 55256.22 88888.00 2008-07-23 00:24:55.625 205 12722.42 21.55 55256.22 88888.00 2008-07-23 00:24:55.750 205 12722.48 21.55 55256.25 88888.00 2008-07-23 00:24:55.875 205 12722.48 21.52 55256.28 88888.00 2008-07-23 00:24:56.000 205 12722.48 21.55 55256.28 88888.00 2008-07-23 00:24:56.125 205 12722.48 21.52 55256.25 88888.00 2008-07-23 00:24:56.250 205 12722.50 21.50 55256.28 88888.00 2008-07-23 00:24:56.375 205 12722.50 21.52 55256.28 88888.00 2008-07-23 00:24:56.500 205 12722.48 21.52 55256.28 88888.00 2008-07-23 00:24:56.625 205 12722.50 21.52 55256.28 88888.00 2008-07-23 00:24:56.750 205 12722.52 21.50 55256.28 88888.00 2008-07-23 00:24:56.875 205 12722.52 21.50 55256.28 88888.00 2008-07-23 00:24:57.000 205 12722.52 21.50 55256.28 88888.00 2008-07-23 00:24:57.125 205 12722.55 21.48 55256.25 88888.00 2008-07-23 00:24:57.250 205 12722.52 21.45 55256.28 88888.00 2008-07-23 00:24:57.375 205 12722.52 21.43 55256.25 88888.00 2008-07-23 00:24:57.500 205 12722.55 21.43 55256.25 88888.00 2008-07-23 00:24:57.625 205 12722.50 21.43 55256.25 88888.00 2008-07-23 00:24:57.750 205 12722.58 21.43 55256.28 88888.00 2008-07-23 00:24:57.875 205 12722.58 21.40 55256.28 88888.00 2008-07-23 00:24:58.000 205 12722.58 21.38 55256.30 88888.00 2008-07-23 00:24:58.125 205 12722.60 21.40 55256.30 88888.00 2008-07-23 00:24:58.250 205 12722.58 21.40 55256.30 88888.00 2008-07-23 00:24:58.375 205 12722.58 21.38 55256.32 88888.00 2008-07-23 00:24:58.500 205 12722.60 21.38 55256.30 88888.00 2008-07-23 00:24:58.625 205 12722.73 21.38 55256.28 88888.00 2008-07-23 00:24:58.750 205 12722.80 21.38 55256.28 88888.00 2008-07-23 00:24:58.875 205 12722.80 21.40 55256.30 88888.00 2008-07-23 00:24:59.000 205 12722.75 21.38 55256.28 88888.00 2008-07-23 00:24:59.125 205 12722.77 21.35 55256.25 88888.00 2008-07-23 00:24:59.250 205 12722.77 21.38 55256.30 88888.00 2008-07-23 00:24:59.375 205 12722.77 21.40 55256.30 88888.00 2008-07-23 00:24:59.500 205 12722.77 21.38 55256.32 88888.00 2008-07-23 00:24:59.625 205 12722.73 21.35 55256.30 88888.00 2008-07-23 00:24:59.750 205 12722.70 21.35 55256.30 88888.00 2008-07-23 00:24:59.875 205 12722.73 21.35 55256.32 88888.00 2008-07-23 00:25:00.000 205 12722.77 21.35 55256.32 88888.00 2008-07-23 00:25:00.125 205 12722.75 21.32 55256.35 88888.00 2008-07-23 00:25:00.250 205 12722.77 21.32 55256.32 88888.00 2008-07-23 00:25:00.375 205 12722.83 21.30 55256.35 88888.00 2008-07-23 00:25:00.500 205 12722.75 21.30 55256.32 88888.00 2008-07-23 00:25:00.625 205 12722.77 21.30 55256.32 88888.00 2008-07-23 00:25:00.750 205 12722.77 21.30 55256.32 88888.00 2008-07-23 00:25:00.875 205 12722.73 21.32 55256.32 88888.00 2008-07-23 00:25:01.000 205 12722.73 21.32 55256.32 88888.00 2008-07-23 00:25:01.125 205 12722.75 21.35 55256.32 88888.00 2008-07-23 00:25:01.250 205 12722.75 21.32 55256.38 88888.00 2008-07-23 00:25:01.375 205 12722.75 21.32 55256.35 88888.00 2008-07-23 00:25:01.500 205 12722.67 21.32 55256.32 88888.00 2008-07-23 00:25:01.625 205 12722.65 21.30 55256.30 88888.00 2008-07-23 00:25:01.750 205 12722.73 21.32 55256.35 88888.00 2008-07-23 00:25:01.875 205 12722.75 21.30 55256.35 88888.00 2008-07-23 00:25:02.000 205 12722.75 21.27 55256.32 88888.00 2008-07-23 00:25:02.125 205 12722.70 21.27 55256.35 88888.00 2008-07-23 00:25:02.250 205 12722.70 21.27 55256.40 88888.00 2008-07-23 00:25:02.375 205 12722.77 21.30 55256.38 88888.00 2008-07-23 00:25:02.500 205 12722.75 21.30 55256.40 88888.00 2008-07-23 00:25:02.625 205 12722.75 21.30 55256.40 88888.00 2008-07-23 00:25:02.750 205 12722.77 21.30 55256.38 88888.00 2008-07-23 00:25:02.875 205 12722.73 21.30 55256.38 88888.00 2008-07-23 00:25:03.000 205 12722.75 21.27 55256.38 88888.00 2008-07-23 00:25:03.125 205 12722.85 21.30 55256.40 88888.00 2008-07-23 00:25:03.250 205 12722.83 21.27 55256.38 88888.00 2008-07-23 00:25:03.375 205 12722.77 21.30 55256.35 88888.00 2008-07-23 00:25:03.500 205 12722.73 21.32 55256.38 88888.00 2008-07-23 00:25:03.625 205 12722.75 21.30 55256.32 88888.00 2008-07-23 00:25:03.750 205 12722.75 21.32 55256.35 88888.00 2008-07-23 00:25:03.875 205 12722.77 21.35 55256.35 88888.00 2008-07-23 00:25:04.000 205 12722.77 21.32 55256.35 88888.00 2008-07-23 00:25:04.125 205 12722.77 21.32 55256.38 88888.00 2008-07-23 00:25:04.250 205 12722.80 21.35 55256.38 88888.00 2008-07-23 00:25:04.375 205 12722.83 21.35 55256.35 88888.00 2008-07-23 00:25:04.500 205 12722.80 21.30 55256.38 88888.00 2008-07-23 00:25:04.625 205 12722.83 21.27 55256.40 88888.00 2008-07-23 00:25:04.750 205 12722.83 21.30 55256.40 88888.00 2008-07-23 00:25:04.875 205 12722.83 21.30 55256.40 88888.00 2008-07-23 00:25:05.000 205 12722.83 21.32 55256.38 88888.00 2008-07-23 00:25:05.125 205 12722.90 21.32 55256.38 88888.00 2008-07-23 00:25:05.250 205 12722.98 21.32 55256.38 88888.00 2008-07-23 00:25:05.375 205 12722.92 21.32 55256.38 88888.00 2008-07-23 00:25:05.500 205 12722.85 21.32 55256.40 88888.00 2008-07-23 00:25:05.625 205 12722.85 21.30 55256.38 88888.00 2008-07-23 00:25:05.750 205 12722.85 21.27 55256.38 88888.00 2008-07-23 00:25:05.875 205 12722.88 21.27 55256.40 88888.00 2008-07-23 00:25:06.000 205 12722.90 21.32 55256.38 88888.00 2008-07-23 00:25:06.125 205 12722.92 21.32 55256.38 88888.00 2008-07-23 00:25:06.250 205 12722.90 21.30 55256.40 88888.00 2008-07-23 00:25:06.375 205 12722.92 21.27 55256.40 88888.00 2008-07-23 00:25:06.500 205 12722.92 21.27 55256.40 88888.00 2008-07-23 00:25:06.625 205 12722.92 21.27 55256.40 88888.00 2008-07-23 00:25:06.750 205 12722.92 21.30 55256.40 88888.00 2008-07-23 00:25:06.875 205 12722.98 21.30 55256.43 88888.00 2008-07-23 00:25:07.000 205 12722.90 21.30 55256.40 88888.00 2008-07-23 00:25:07.125 205 12722.85 21.27 55256.43 88888.00 2008-07-23 00:25:07.250 205 12722.90 21.27 55256.40 88888.00 2008-07-23 00:25:07.375 205 12722.90 21.27 55256.43 88888.00 2008-07-23 00:25:07.500 205 12722.90 21.30 55256.38 88888.00 2008-07-23 00:25:07.625 205 12722.92 21.27 55256.38 88888.00 2008-07-23 00:25:07.750 205 12722.98 21.27 55256.40 88888.00 2008-07-23 00:25:07.875 205 12722.98 21.27 55256.43 88888.00 2008-07-23 00:25:08.000 205 12723.00 21.27 55256.40 88888.00 2008-07-23 00:25:08.125 205 12722.95 21.30 55256.40 88888.00 2008-07-23 00:25:08.250 205 12722.95 21.27 55256.38 88888.00 2008-07-23 00:25:08.375 205 12722.95 21.25 55256.38 88888.00 2008-07-23 00:25:08.500 205 12722.95 21.23 55256.38 88888.00 2008-07-23 00:25:08.625 205 12722.98 21.20 55256.38 88888.00 2008-07-23 00:25:08.750 205 12722.98 21.20 55256.40 88888.00 2008-07-23 00:25:08.875 205 12723.00 21.23 55256.40 88888.00 2008-07-23 00:25:09.000 205 12723.02 21.23 55256.43 88888.00 2008-07-23 00:25:09.125 205 12722.98 21.20 55256.43 88888.00 2008-07-23 00:25:09.250 205 12722.88 21.20 55256.43 88888.00 2008-07-23 00:25:09.375 205 12722.88 21.20 55256.40 88888.00 2008-07-23 00:25:09.500 205 12722.90 21.20 55256.43 88888.00 2008-07-23 00:25:09.625 205 12722.95 21.20 55256.45 88888.00 2008-07-23 00:25:09.750 205 12722.98 21.20 55256.45 88888.00 2008-07-23 00:25:09.875 205 12723.00 21.20 55256.40 88888.00 2008-07-23 00:25:10.000 205 12722.98 21.20 55256.40 88888.00 2008-07-23 00:25:10.125 205 12722.95 21.20 55256.40 88888.00 2008-07-23 00:25:10.250 205 12722.95 21.18 55256.45 88888.00 2008-07-23 00:25:10.375 205 12722.95 21.15 55256.40 88888.00 2008-07-23 00:25:10.500 205 12722.95 21.18 55256.40 88888.00 2008-07-23 00:25:10.625 205 12722.95 21.18 55256.40 88888.00 2008-07-23 00:25:10.750 205 12722.92 21.18 55256.40 88888.00 2008-07-23 00:25:10.875 205 12722.90 21.15 55256.43 88888.00 2008-07-23 00:25:11.000 205 12722.95 21.12 55256.38 88888.00 2008-07-23 00:25:11.125 205 12722.88 21.10 55256.38 88888.00 2008-07-23 00:25:11.250 205 12722.90 21.07 55256.40 88888.00 2008-07-23 00:25:11.375 205 12722.95 21.10 55256.40 88888.00 2008-07-23 00:25:11.500 205 12722.92 21.07 55256.38 88888.00 2008-07-23 00:25:11.625 205 12722.95 21.07 55256.38 88888.00 2008-07-23 00:25:11.750 205 12722.98 21.05 55256.38 88888.00 2008-07-23 00:25:11.875 205 12722.98 21.02 55256.35 88888.00 2008-07-23 00:25:12.000 205 12722.92 21.02 55256.35 88888.00 2008-07-23 00:25:12.125 205 12722.88 21.05 55256.38 88888.00 2008-07-23 00:25:12.250 205 12722.88 21.02 55256.38 88888.00 2008-07-23 00:25:12.375 205 12722.95 21.02 55256.35 88888.00 2008-07-23 00:25:12.500 205 12722.92 21.02 55256.32 88888.00 2008-07-23 00:25:12.625 205 12722.85 21.02 55256.32 88888.00 2008-07-23 00:25:12.750 205 12722.85 21.00 55256.35 88888.00 2008-07-23 00:25:12.875 205 12722.85 21.00 55256.35 88888.00 2008-07-23 00:25:13.000 205 12722.88 21.00 55256.32 88888.00 2008-07-23 00:25:13.125 205 12722.88 21.00 55256.32 88888.00 2008-07-23 00:25:13.250 205 12722.90 20.98 55256.35 88888.00 2008-07-23 00:25:13.375 205 12722.95 20.98 55256.38 88888.00 2008-07-23 00:25:13.500 205 12722.98 20.98 55256.32 88888.00 2008-07-23 00:25:13.625 205 12722.92 20.98 55256.35 88888.00 2008-07-23 00:25:13.750 205 12722.95 20.98 55256.32 88888.00 2008-07-23 00:25:13.875 205 12722.95 20.95 55256.32 88888.00 2008-07-23 00:25:14.000 205 12722.92 20.93 55256.32 88888.00 2008-07-23 00:25:14.125 205 12722.90 20.95 55256.35 88888.00 2008-07-23 00:25:14.250 205 12722.92 20.93 55256.35 88888.00 2008-07-23 00:25:14.375 205 12722.90 20.93 55256.35 88888.00 2008-07-23 00:25:14.500 205 12722.85 20.93 55256.35 88888.00 2008-07-23 00:25:14.625 205 12722.90 20.93 55256.32 88888.00 2008-07-23 00:25:14.750 205 12722.92 20.93 55256.35 88888.00 2008-07-23 00:25:14.875 205 12722.88 20.93 55256.32 88888.00 2008-07-23 00:25:15.000 205 12722.90 20.90 55256.32 88888.00 2008-07-23 00:25:15.125 205 12722.95 20.93 55256.32 88888.00 2008-07-23 00:25:15.250 205 12722.92 20.90 55256.30 88888.00 2008-07-23 00:25:15.375 205 12722.98 20.93 55256.30 88888.00 2008-07-23 00:25:15.500 205 12722.98 20.90 55256.30 88888.00 2008-07-23 00:25:15.625 205 12722.95 20.90 55256.28 88888.00 2008-07-23 00:25:15.750 205 12722.95 20.88 55256.30 88888.00 2008-07-23 00:25:15.875 205 12722.98 20.88 55256.30 88888.00 2008-07-23 00:25:16.000 205 12722.92 20.90 55256.30 88888.00 2008-07-23 00:25:16.125 205 12722.92 20.93 55256.32 88888.00 2008-07-23 00:25:16.250 205 12722.98 20.90 55256.32 88888.00 2008-07-23 00:25:16.375 205 12723.02 20.90 55256.35 88888.00 2008-07-23 00:25:16.500 205 12723.05 20.90 55256.35 88888.00 2008-07-23 00:25:16.625 205 12723.08 20.93 55256.32 88888.00 2008-07-23 00:25:16.750 205 12723.08 20.93 55256.32 88888.00 2008-07-23 00:25:16.875 205 12723.00 20.95 55256.32 88888.00 2008-07-23 00:25:17.000 205 12723.02 20.90 55256.32 88888.00 2008-07-23 00:25:17.125 205 12723.10 20.90 55256.32 88888.00 2008-07-23 00:25:17.250 205 12723.10 20.88 55256.32 88888.00 2008-07-23 00:25:17.375 205 12723.17 20.88 55256.30 88888.00 2008-07-23 00:25:17.500 205 12723.17 20.90 55256.32 88888.00 2008-07-23 00:25:17.625 205 12723.20 20.93 55256.32 88888.00 2008-07-23 00:25:17.750 205 12723.17 20.90 55256.30 88888.00 2008-07-23 00:25:17.875 205 12723.20 20.90 55256.30 88888.00 2008-07-23 00:25:18.000 205 12723.17 20.90 55256.32 88888.00 2008-07-23 00:25:18.125 205 12723.20 20.93 55256.32 88888.00 2008-07-23 00:25:18.250 205 12723.17 20.93 55256.32 88888.00 2008-07-23 00:25:18.375 205 12723.17 20.93 55256.32 88888.00 2008-07-23 00:25:18.500 205 12723.25 20.93 55256.32 88888.00 2008-07-23 00:25:18.625 205 12723.27 20.90 55256.30 88888.00 2008-07-23 00:25:18.750 205 12723.23 20.90 55256.30 88888.00 2008-07-23 00:25:18.875 205 12723.17 20.90 55256.30 88888.00 2008-07-23 00:25:19.000 205 12723.25 20.90 55256.28 88888.00 2008-07-23 00:25:19.125 205 12723.23 20.90 55256.28 88888.00 2008-07-23 00:25:19.250 205 12723.20 20.88 55256.30 88888.00 2008-07-23 00:25:19.375 205 12723.27 20.90 55256.30 88888.00 2008-07-23 00:25:19.500 205 12723.27 20.90 55256.30 88888.00 2008-07-23 00:25:19.625 205 12723.23 20.90 55256.30 88888.00 2008-07-23 00:25:19.750 205 12723.23 20.93 55256.30 88888.00 2008-07-23 00:25:19.875 205 12723.23 20.93 55256.30 88888.00 2008-07-23 00:25:20.000 205 12723.30 20.90 55256.30 88888.00 2008-07-23 00:25:20.125 205 12723.33 20.90 55256.32 88888.00 2008-07-23 00:25:20.250 205 12723.27 20.88 55256.32 88888.00 2008-07-23 00:25:20.375 205 12723.25 20.90 55256.32 88888.00 2008-07-23 00:25:20.500 205 12723.23 20.88 55256.30 88888.00 2008-07-23 00:25:20.625 205 12723.25 20.90 55256.28 88888.00 2008-07-23 00:25:20.750 205 12723.27 20.90 55256.30 88888.00 2008-07-23 00:25:20.875 205 12723.33 20.93 55256.32 88888.00 2008-07-23 00:25:21.000 205 12723.35 20.90 55256.32 88888.00 2008-07-23 00:25:21.125 205 12723.33 20.90 55256.32 88888.00 2008-07-23 00:25:21.250 205 12723.30 20.90 55256.30 88888.00 2008-07-23 00:25:21.375 205 12723.35 20.90 55256.28 88888.00 2008-07-23 00:25:21.500 205 12723.35 20.88 55256.28 88888.00 2008-07-23 00:25:21.625 205 12723.33 20.93 55256.30 88888.00 2008-07-23 00:25:21.750 205 12723.33 20.93 55256.32 88888.00 2008-07-23 00:25:21.875 205 12723.33 20.93 55256.30 88888.00 2008-07-23 00:25:22.000 205 12723.38 20.93 55256.30 88888.00 2008-07-23 00:25:22.125 205 12723.35 20.95 55256.30 88888.00 2008-07-23 00:25:22.250 205 12723.35 20.93 55256.30 88888.00 2008-07-23 00:25:22.375 205 12723.35 20.93 55256.28 88888.00 2008-07-23 00:25:22.500 205 12723.30 20.95 55256.30 88888.00 2008-07-23 00:25:22.625 205 12723.30 20.98 55256.30 88888.00 2008-07-23 00:25:22.750 205 12723.35 20.95 55256.28 88888.00 2008-07-23 00:25:22.875 205 12723.38 20.95 55256.28 88888.00 2008-07-23 00:25:23.000 205 12723.33 20.93 55256.30 88888.00 2008-07-23 00:25:23.125 205 12723.27 20.95 55256.32 88888.00 2008-07-23 00:25:23.250 205 12723.30 20.95 55256.32 88888.00 2008-07-23 00:25:23.375 205 12723.33 20.95 55256.30 88888.00 2008-07-23 00:25:23.500 205 12723.38 20.93 55256.28 88888.00 2008-07-23 00:25:23.625 205 12723.42 20.95 55256.28 88888.00 2008-07-23 00:25:23.750 205 12723.40 20.93 55256.28 88888.00 2008-07-23 00:25:23.875 205 12723.35 20.93 55256.30 88888.00 2008-07-23 00:25:24.000 205 12723.38 20.93 55256.32 88888.00 2008-07-23 00:25:24.125 205 12723.42 20.93 55256.32 88888.00 2008-07-23 00:25:24.250 205 12723.42 20.93 55256.32 88888.00 2008-07-23 00:25:24.375 205 12723.40 20.95 55256.30 88888.00 2008-07-23 00:25:24.500 205 12723.40 20.95 55256.30 88888.00 2008-07-23 00:25:24.625 205 12723.42 20.95 55256.28 88888.00 2008-07-23 00:25:24.750 205 12723.40 20.95 55256.30 88888.00 2008-07-23 00:25:24.875 205 12723.40 20.98 55256.30 88888.00 2008-07-23 00:25:25.000 205 12723.38 20.95 55256.30 88888.00 2008-07-23 00:25:25.125 205 12723.40 20.95 55256.32 88888.00 2008-07-23 00:25:25.250 205 12723.38 20.95 55256.30 88888.00 2008-07-23 00:25:25.375 205 12723.40 20.98 55256.30 88888.00 2008-07-23 00:25:25.500 205 12723.40 20.95 55256.28 88888.00 2008-07-23 00:25:25.625 205 12723.42 20.98 55256.30 88888.00 2008-07-23 00:25:25.750 205 12723.48 20.98 55256.28 88888.00 2008-07-23 00:25:25.875 205 12723.50 21.00 55256.25 88888.00 2008-07-23 00:25:26.000 205 12723.40 20.98 55256.28 88888.00 2008-07-23 00:25:26.125 205 12723.35 20.98 55256.28 88888.00 2008-07-23 00:25:26.250 205 12723.33 21.00 55256.25 88888.00 2008-07-23 00:25:26.375 205 12723.40 21.00 55256.25 88888.00 2008-07-23 00:25:26.500 205 12723.48 21.00 55256.28 88888.00 2008-07-23 00:25:26.625 205 12723.50 21.00 55256.25 88888.00 2008-07-23 00:25:26.750 205 12723.50 20.98 55256.25 88888.00 2008-07-23 00:25:26.875 205 12723.48 20.98 55256.28 88888.00 2008-07-23 00:25:27.000 205 12723.50 20.95 55256.30 88888.00 2008-07-23 00:25:27.125 205 12723.50 20.95 55256.25 88888.00 2008-07-23 00:25:27.250 205 12723.48 20.98 55256.28 88888.00 2008-07-23 00:25:27.375 205 12723.38 21.00 55256.28 88888.00 2008-07-23 00:25:27.500 205 12723.33 20.98 55256.30 88888.00 2008-07-23 00:25:27.625 205 12723.38 20.98 55256.28 88888.00 2008-07-23 00:25:27.750 205 12723.42 20.98 55256.25 88888.00 2008-07-23 00:25:27.875 205 12723.42 20.98 55256.25 88888.00 2008-07-23 00:25:28.000 205 12723.48 20.95 55256.25 88888.00 2008-07-23 00:25:28.125 205 12723.50 20.98 55256.25 88888.00 2008-07-23 00:25:28.250 205 12723.45 20.95 55256.25 88888.00 2008-07-23 00:25:28.375 205 12723.48 20.95 55256.25 88888.00 2008-07-23 00:25:28.500 205 12723.52 20.95 55256.25 88888.00 2008-07-23 00:25:28.625 205 12723.52 20.95 55256.22 88888.00 2008-07-23 00:25:28.750 205 12723.60 20.95 55256.20 88888.00 2008-07-23 00:25:28.875 205 12723.62 20.93 55256.20 88888.00 2008-07-23 00:25:29.000 205 12723.58 20.95 55256.22 88888.00 2008-07-23 00:25:29.125 205 12723.58 20.98 55256.25 88888.00 2008-07-23 00:25:29.250 205 12723.58 20.98 55256.22 88888.00 2008-07-23 00:25:29.375 205 12723.60 20.98 55256.25 88888.00 2008-07-23 00:25:29.500 205 12723.58 20.98 55256.28 88888.00 2008-07-23 00:25:29.625 205 12723.50 20.95 55256.25 88888.00 2008-07-23 00:25:29.750 205 12723.48 20.98 55256.22 88888.00 2008-07-23 00:25:29.875 205 12723.55 20.98 55256.22 88888.00 2008-07-23 00:25:30.000 205 12723.60 20.95 55256.20 88888.00 2008-07-23 00:25:30.125 205 12723.62 20.95 55256.22 88888.00 2008-07-23 00:25:30.250 205 12723.58 20.95 55256.25 88888.00 2008-07-23 00:25:30.375 205 12723.58 20.95 55256.22 88888.00 2008-07-23 00:25:30.500 205 12723.50 20.98 55256.22 88888.00 2008-07-23 00:25:30.625 205 12723.52 20.95 55256.22 88888.00 2008-07-23 00:25:30.750 205 12723.60 20.95 55256.22 88888.00 2008-07-23 00:25:30.875 205 12723.55 20.95 55256.22 88888.00 2008-07-23 00:25:31.000 205 12723.48 20.95 55256.20 88888.00 2008-07-23 00:25:31.125 205 12723.42 20.95 55256.22 88888.00 2008-07-23 00:25:31.250 205 12723.42 20.98 55256.25 88888.00 2008-07-23 00:25:31.375 205 12723.50 20.95 55256.22 88888.00 2008-07-23 00:25:31.500 205 12723.52 20.95 55256.22 88888.00 2008-07-23 00:25:31.625 205 12723.58 20.95 55256.22 88888.00 2008-07-23 00:25:31.750 205 12723.62 20.95 55256.20 88888.00 2008-07-23 00:25:31.875 205 12723.60 20.93 55256.25 88888.00 2008-07-23 00:25:32.000 205 12723.58 20.95 55256.22 88888.00 2008-07-23 00:25:32.125 205 12723.55 20.93 55256.25 88888.00 2008-07-23 00:25:32.250 205 12723.50 20.93 55256.28 88888.00 2008-07-23 00:25:32.375 205 12723.55 20.95 55256.25 88888.00 2008-07-23 00:25:32.500 205 12723.60 20.98 55256.25 88888.00 2008-07-23 00:25:32.625 205 12723.58 20.95 55256.25 88888.00 2008-07-23 00:25:32.750 205 12723.60 20.95 55256.25 88888.00 2008-07-23 00:25:32.875 205 12723.58 20.98 55256.28 88888.00 2008-07-23 00:25:33.000 205 12723.58 20.98 55256.25 88888.00 2008-07-23 00:25:33.125 205 12723.62 20.95 55256.28 88888.00 2008-07-23 00:25:33.250 205 12723.58 20.93 55256.25 88888.00 2008-07-23 00:25:33.375 205 12723.62 20.93 55256.25 88888.00 2008-07-23 00:25:33.500 205 12723.67 20.93 55256.25 88888.00 2008-07-23 00:25:33.625 205 12723.70 20.95 55256.22 88888.00 2008-07-23 00:25:33.750 205 12723.67 20.95 55256.25 88888.00 2008-07-23 00:25:33.875 205 12723.65 20.95 55256.22 88888.00 2008-07-23 00:25:34.000 205 12723.62 20.95 55256.20 88888.00 2008-07-23 00:25:34.125 205 12723.58 20.95 55256.22 88888.00 2008-07-23 00:25:34.250 205 12723.60 20.95 55256.22 88888.00 2008-07-23 00:25:34.375 205 12723.65 20.95 55256.22 88888.00 2008-07-23 00:25:34.500 205 12723.67 20.98 55256.22 88888.00 2008-07-23 00:25:34.625 205 12723.67 20.95 55256.22 88888.00 2008-07-23 00:25:34.750 205 12723.65 20.93 55256.25 88888.00 2008-07-23 00:25:34.875 205 12723.65 20.93 55256.20 88888.00 2008-07-23 00:25:35.000 205 12723.65 20.90 55256.18 88888.00 2008-07-23 00:25:35.125 205 12723.60 20.95 55256.20 88888.00 2008-07-23 00:25:35.250 205 12723.55 20.95 55256.20 88888.00 2008-07-23 00:25:35.375 205 12723.62 20.95 55256.22 88888.00 2008-07-23 00:25:35.500 205 12723.62 20.95 55256.20 88888.00 2008-07-23 00:25:35.625 205 12723.60 20.95 55256.20 88888.00 2008-07-23 00:25:35.750 205 12723.55 20.95 55256.22 88888.00 2008-07-23 00:25:35.875 205 12723.62 20.98 55256.20 88888.00 2008-07-23 00:25:36.000 205 12723.62 20.98 55256.20 88888.00 2008-07-23 00:25:36.125 205 12723.60 21.00 55256.20 88888.00 2008-07-23 00:25:36.250 205 12723.52 21.00 55256.20 88888.00 2008-07-23 00:25:36.375 205 12723.50 21.05 55256.20 88888.00 2008-07-23 00:25:36.500 205 12723.55 21.05 55256.20 88888.00 2008-07-23 00:25:36.625 205 12723.60 21.05 55256.22 88888.00 2008-07-23 00:25:36.750 205 12723.73 21.05 55256.20 88888.00 2008-07-23 00:25:36.875 205 12723.75 21.07 55256.20 88888.00 2008-07-23 00:25:37.000 205 12723.70 21.07 55256.18 88888.00 2008-07-23 00:25:37.125 205 12723.62 21.15 55256.20 88888.00 2008-07-23 00:25:37.250 205 12723.60 21.12 55256.20 88888.00 2008-07-23 00:25:37.375 205 12723.62 21.15 55256.18 88888.00 2008-07-23 00:25:37.500 205 12723.67 21.18 55256.18 88888.00 2008-07-23 00:25:37.625 205 12723.70 21.18 55256.18 88888.00 2008-07-23 00:25:37.750 205 12723.67 21.23 55256.18 88888.00 2008-07-23 00:25:37.875 205 12723.70 21.23 55256.18 88888.00 2008-07-23 00:25:38.000 205 12723.77 21.20 55256.18 88888.00 2008-07-23 00:25:38.125 205 12723.80 21.23 55256.18 88888.00 2008-07-23 00:25:38.250 205 12723.73 21.27 55256.18 88888.00 2008-07-23 00:25:38.375 205 12723.73 21.30 55256.18 88888.00 2008-07-23 00:25:38.500 205 12723.75 21.32 55256.15 88888.00 2008-07-23 00:25:38.625 205 12723.77 21.35 55256.15 88888.00 2008-07-23 00:25:38.750 205 12723.75 21.35 55256.15 88888.00 2008-07-23 00:25:38.875 205 12723.73 21.35 55256.15 88888.00 2008-07-23 00:25:39.000 205 12723.73 21.38 55256.15 88888.00 2008-07-23 00:25:39.125 205 12723.73 21.40 55256.15 88888.00 2008-07-23 00:25:39.250 205 12723.73 21.43 55256.15 88888.00 2008-07-23 00:25:39.375 205 12723.77 21.45 55256.15 88888.00 2008-07-23 00:25:39.500 205 12723.85 21.50 55256.18 88888.00 2008-07-23 00:25:39.625 205 12723.80 21.50 55256.15 88888.00 2008-07-23 00:25:39.750 205 12723.75 21.50 55256.12 88888.00 2008-07-23 00:25:39.875 205 12723.73 21.50 55256.12 88888.00 2008-07-23 00:25:40.000 205 12723.75 21.52 55256.12 88888.00 2008-07-23 00:25:40.125 205 12723.75 21.55 55256.12 88888.00 2008-07-23 00:25:40.250 205 12723.75 21.55 55256.12 88888.00 2008-07-23 00:25:40.375 205 12723.80 21.60 55256.10 88888.00 2008-07-23 00:25:40.500 205 12723.85 21.60 55256.12 88888.00 2008-07-23 00:25:40.625 205 12723.83 21.60 55256.10 88888.00 2008-07-23 00:25:40.750 205 12723.85 21.62 55256.12 88888.00 2008-07-23 00:25:40.875 205 12723.88 21.62 55256.12 88888.00 2008-07-23 00:25:41.000 205 12723.88 21.68 55256.12 88888.00 2008-07-23 00:25:41.125 205 12723.85 21.68 55256.10 88888.00 2008-07-23 00:25:41.250 205 12723.85 21.68 55256.10 88888.00 2008-07-23 00:25:41.375 205 12723.88 21.70 55256.12 88888.00 2008-07-23 00:25:41.500 205 12723.90 21.73 55256.12 88888.00 2008-07-23 00:25:41.625 205 12723.92 21.75 55256.10 88888.00 2008-07-23 00:25:41.750 205 12723.90 21.73 55256.10 88888.00 2008-07-23 00:25:41.875 205 12723.85 21.75 55256.10 88888.00 2008-07-23 00:25:42.000 205 12723.88 21.75 55256.12 88888.00 2008-07-23 00:25:42.125 205 12723.85 21.77 55256.12 88888.00 2008-07-23 00:25:42.250 205 12723.85 21.80 55256.10 88888.00 2008-07-23 00:25:42.375 205 12723.98 21.82 55256.10 88888.00 2008-07-23 00:25:42.500 205 12724.00 21.82 55256.10 88888.00 2008-07-23 00:25:42.625 205 12723.95 21.80 55256.10 88888.00 2008-07-23 00:25:42.750 205 12723.90 21.85 55256.10 88888.00 2008-07-23 00:25:42.875 205 12723.83 21.85 55256.10 88888.00 2008-07-23 00:25:43.000 205 12723.88 21.88 55256.10 88888.00 2008-07-23 00:25:43.125 205 12723.92 21.90 55256.07 88888.00 2008-07-23 00:25:43.250 205 12723.92 21.90 55256.05 88888.00 2008-07-23 00:25:43.375 205 12723.95 21.93 55256.05 88888.00 2008-07-23 00:25:43.500 205 12723.95 21.95 55256.07 88888.00 2008-07-23 00:25:43.625 205 12723.98 21.98 55256.10 88888.00 2008-07-23 00:25:43.750 205 12723.95 21.95 55256.10 88888.00 2008-07-23 00:25:43.875 205 12723.98 21.95 55256.07 88888.00 2008-07-23 00:25:44.000 205 12724.00 21.93 55256.07 88888.00 2008-07-23 00:25:44.125 205 12724.02 21.95 55256.07 88888.00 2008-07-23 00:25:44.250 205 12724.02 21.98 55256.07 88888.00 2008-07-23 00:25:44.375 205 12723.98 21.98 55256.07 88888.00 2008-07-23 00:25:44.500 205 12723.92 22.02 55256.07 88888.00 2008-07-23 00:25:44.625 205 12723.92 22.02 55256.05 88888.00 2008-07-23 00:25:44.750 205 12723.92 22.00 55256.07 88888.00 2008-07-23 00:25:44.875 205 12723.98 22.00 55256.05 88888.00 2008-07-23 00:25:45.000 205 12723.98 22.00 55256.03 88888.00 2008-07-23 00:25:45.125 205 12724.00 22.00 55256.05 88888.00 2008-07-23 00:25:45.250 205 12723.95 21.95 55256.05 88888.00 2008-07-23 00:25:45.375 205 12723.98 21.98 55256.07 88888.00 2008-07-23 00:25:45.500 205 12723.95 21.98 55256.05 88888.00 2008-07-23 00:25:45.625 205 12723.98 22.00 55256.05 88888.00 2008-07-23 00:25:45.750 205 12723.95 22.00 55256.05 88888.00 2008-07-23 00:25:45.875 205 12723.90 21.98 55256.05 88888.00 2008-07-23 00:25:46.000 205 12723.90 21.98 55256.07 88888.00 2008-07-23 00:25:46.125 205 12723.90 22.00 55256.10 88888.00 2008-07-23 00:25:46.250 205 12723.85 21.98 55256.12 88888.00 2008-07-23 00:25:46.375 205 12723.90 22.00 55256.10 88888.00 2008-07-23 00:25:46.500 205 12723.92 22.00 55256.07 88888.00 2008-07-23 00:25:46.625 205 12723.90 22.00 55256.10 88888.00 2008-07-23 00:25:46.750 205 12723.85 22.02 55256.10 88888.00 2008-07-23 00:25:46.875 205 12723.80 22.02 55256.10 88888.00 2008-07-23 00:25:47.000 205 12723.83 22.00 55256.10 88888.00 2008-07-23 00:25:47.125 205 12723.85 21.98 55256.07 88888.00 2008-07-23 00:25:47.250 205 12723.83 21.98 55256.07 88888.00 2008-07-23 00:25:47.375 205 12723.83 22.00 55256.10 88888.00 2008-07-23 00:25:47.500 205 12723.77 22.00 55256.10 88888.00 2008-07-23 00:25:47.625 205 12723.75 22.00 55256.10 88888.00 2008-07-23 00:25:47.750 205 12723.77 21.98 55256.10 88888.00 2008-07-23 00:25:47.875 205 12723.83 22.00 55256.10 88888.00 2008-07-23 00:25:48.000 205 12723.83 21.98 55256.07 88888.00 2008-07-23 00:25:48.125 205 12723.77 22.00 55256.10 88888.00 2008-07-23 00:25:48.250 205 12723.80 21.98 55256.10 88888.00 2008-07-23 00:25:48.375 205 12723.80 21.95 55256.10 88888.00 2008-07-23 00:25:48.500 205 12723.77 21.95 55256.10 88888.00 2008-07-23 00:25:48.625 205 12723.80 21.95 55256.12 88888.00 2008-07-23 00:25:48.750 205 12723.83 21.95 55256.12 88888.00 2008-07-23 00:25:48.875 205 12723.80 21.93 55256.10 88888.00 2008-07-23 00:25:49.000 205 12723.77 21.90 55256.10 88888.00 2008-07-23 00:25:49.125 205 12723.70 21.90 55256.10 88888.00 2008-07-23 00:25:49.250 205 12723.70 21.90 55256.10 88888.00 2008-07-23 00:25:49.375 205 12723.80 21.88 55256.10 88888.00 2008-07-23 00:25:49.500 205 12723.75 21.90 55256.07 88888.00 2008-07-23 00:25:49.625 205 12723.65 21.85 55256.10 88888.00 2008-07-23 00:25:49.750 205 12723.73 21.90 55256.10 88888.00 2008-07-23 00:25:49.875 205 12723.80 21.88 55256.15 88888.00 2008-07-23 00:25:50.000 205 12723.80 21.88 55256.15 88888.00 2008-07-23 00:25:50.125 205 12723.70 21.90 55256.12 88888.00 2008-07-23 00:25:50.250 205 12723.65 21.90 55256.15 88888.00 2008-07-23 00:25:50.375 205 12723.70 21.88 55256.15 88888.00 2008-07-23 00:25:50.500 205 12723.70 21.85 55256.12 88888.00 2008-07-23 00:25:50.625 205 12723.70 21.88 55256.12 88888.00 2008-07-23 00:25:50.750 205 12723.70 21.85 55256.12 88888.00 2008-07-23 00:25:50.875 205 12723.73 21.85 55256.12 88888.00 2008-07-23 00:25:51.000 205 12723.75 21.85 55256.10 88888.00 2008-07-23 00:25:51.125 205 12723.73 21.85 55256.12 88888.00 2008-07-23 00:25:51.250 205 12723.67 21.85 55256.15 88888.00 2008-07-23 00:25:51.375 205 12723.70 21.82 55256.15 88888.00 2008-07-23 00:25:51.500 205 12723.73 21.82 55256.12 88888.00 2008-07-23 00:25:51.625 205 12723.70 21.85 55256.12 88888.00 2008-07-23 00:25:51.750 205 12723.65 21.80 55256.12 88888.00 2008-07-23 00:25:51.875 205 12723.67 21.80 55256.15 88888.00 2008-07-23 00:25:52.000 205 12723.70 21.85 55256.15 88888.00 2008-07-23 00:25:52.125 205 12723.70 21.85 55256.18 88888.00 2008-07-23 00:25:52.250 205 12723.65 21.82 55256.18 88888.00 2008-07-23 00:25:52.375 205 12723.70 21.80 55256.18 88888.00 2008-07-23 00:25:52.500 205 12723.67 21.80 55256.15 88888.00 2008-07-23 00:25:52.625 205 12723.65 21.85 55256.12 88888.00 2008-07-23 00:25:52.750 205 12723.65 21.85 55256.12 88888.00 2008-07-23 00:25:52.875 205 12723.70 21.82 55256.10 88888.00 2008-07-23 00:25:53.000 205 12723.67 21.85 55256.10 88888.00 2008-07-23 00:25:53.125 205 12723.67 21.85 55256.12 88888.00 2008-07-23 00:25:53.250 205 12723.70 21.88 55256.12 88888.00 2008-07-23 00:25:53.375 205 12723.70 21.90 55256.12 88888.00 2008-07-23 00:25:53.500 205 12723.65 21.93 55256.12 88888.00 2008-07-23 00:25:53.625 205 12723.65 21.90 55256.10 88888.00 2008-07-23 00:25:53.750 205 12723.70 21.90 55256.10 88888.00 2008-07-23 00:25:53.875 205 12723.75 21.90 55256.12 88888.00 2008-07-23 00:25:54.000 205 12723.75 21.90 55256.15 88888.00 2008-07-23 00:25:54.125 205 12723.75 21.90 55256.15 88888.00 2008-07-23 00:25:54.250 205 12723.73 21.90 55256.15 88888.00 2008-07-23 00:25:54.375 205 12723.77 21.90 55256.15 88888.00 2008-07-23 00:25:54.500 205 12723.73 21.93 55256.12 88888.00 2008-07-23 00:25:54.625 205 12723.73 21.90 55256.12 88888.00 2008-07-23 00:25:54.750 205 12723.67 21.93 55256.15 88888.00 2008-07-23 00:25:54.875 205 12723.65 21.93 55256.15 88888.00 2008-07-23 00:25:55.000 205 12723.65 21.95 55256.15 88888.00 2008-07-23 00:25:55.125 205 12723.60 21.90 55256.15 88888.00 2008-07-23 00:25:55.250 205 12723.65 21.95 55256.15 88888.00 2008-07-23 00:25:55.375 205 12723.67 21.95 55256.15 88888.00 2008-07-23 00:25:55.500 205 12723.60 21.95 55256.18 88888.00 2008-07-23 00:25:55.625 205 12723.55 21.98 55256.18 88888.00 2008-07-23 00:25:55.750 205 12723.55 21.95 55256.18 88888.00 2008-07-23 00:25:55.875 205 12723.52 21.95 55256.15 88888.00 2008-07-23 00:25:56.000 205 12723.52 21.95 55256.15 88888.00 2008-07-23 00:25:56.125 205 12723.52 21.98 55256.15 88888.00 2008-07-23 00:25:56.250 205 12723.50 22.00 55256.15 88888.00 2008-07-23 00:25:56.375 205 12723.50 22.00 55256.12 88888.00 2008-07-23 00:25:56.500 205 12723.48 22.00 55256.12 88888.00 2008-07-23 00:25:56.625 205 12723.52 22.02 55256.15 88888.00 2008-07-23 00:25:56.750 205 12723.55 22.05 55256.15 88888.00 2008-07-23 00:25:56.875 205 12723.58 22.05 55256.15 88888.00 2008-07-23 00:25:57.000 205 12723.52 22.05 55256.12 88888.00 2008-07-23 00:25:57.125 205 12723.55 22.05 55256.12 88888.00 2008-07-23 00:25:57.250 205 12723.58 22.05 55256.15 88888.00 2008-07-23 00:25:57.375 205 12723.60 22.05 55256.18 88888.00 2008-07-23 00:25:57.500 205 12723.55 22.05 55256.15 88888.00 2008-07-23 00:25:57.625 205 12723.58 22.07 55256.15 88888.00 2008-07-23 00:25:57.750 205 12723.60 22.07 55256.15 88888.00 2008-07-23 00:25:57.875 205 12723.58 22.07 55256.15 88888.00 2008-07-23 00:25:58.000 205 12723.45 22.07 55256.10 88888.00 2008-07-23 00:25:58.125 205 12723.40 22.05 55256.12 88888.00 2008-07-23 00:25:58.250 205 12723.48 22.07 55256.12 88888.00 2008-07-23 00:25:58.375 205 12723.50 22.10 55256.15 88888.00 2008-07-23 00:25:58.500 205 12723.50 22.12 55256.18 88888.00 2008-07-23 00:25:58.625 205 12723.52 22.10 55256.15 88888.00 2008-07-23 00:25:58.750 205 12723.52 22.07 55256.15 88888.00 2008-07-23 00:25:58.875 205 12723.48 22.07 55256.18 88888.00 2008-07-23 00:25:59.000 205 12723.40 22.07 55256.15 88888.00 2008-07-23 00:25:59.125 205 12723.48 22.07 55256.15 88888.00 2008-07-23 00:25:59.250 205 12723.52 22.07 55256.18 88888.00 2008-07-23 00:25:59.375 205 12723.52 22.07 55256.18 88888.00 2008-07-23 00:25:59.500 205 12723.42 22.10 55256.18 88888.00 2008-07-23 00:25:59.625 205 12723.40 22.12 55256.18 88888.00 2008-07-23 00:25:59.750 205 12723.35 22.10 55256.18 88888.00 2008-07-23 00:25:59.875 205 12723.30 22.12 55256.20 88888.00 2008-07-23 00:26:00.000 205 12723.35 22.12 55256.22 88888.00 2008-07-23 00:26:00.125 205 12723.38 22.12 55256.25 88888.00 2008-07-23 00:26:00.250 205 12723.35 22.10 55256.22 88888.00 2008-07-23 00:26:00.375 205 12723.33 22.10 55256.20 88888.00 2008-07-23 00:26:00.500 205 12723.25 22.12 55256.20 88888.00 2008-07-23 00:26:00.625 205 12723.25 22.18 55256.20 88888.00 2008-07-23 00:26:00.750 205 12723.27 22.18 55256.20 88888.00 2008-07-23 00:26:00.875 205 12723.27 22.18 55256.20 88888.00 2008-07-23 00:26:01.000 205 12723.27 22.15 55256.20 88888.00 2008-07-23 00:26:01.125 205 12723.27 22.18 55256.20 88888.00 2008-07-23 00:26:01.250 205 12723.23 22.15 55256.20 88888.00 2008-07-23 00:26:01.375 205 12723.23 22.15 55256.18 88888.00 2008-07-23 00:26:01.500 205 12723.25 22.15 55256.18 88888.00 2008-07-23 00:26:01.625 205 12723.27 22.18 55256.15 88888.00 2008-07-23 00:26:01.750 205 12723.25 22.20 55256.18 88888.00 2008-07-23 00:26:01.875 205 12723.25 22.23 55256.20 88888.00 2008-07-23 00:26:02.000 205 12723.27 22.18 55256.20 88888.00 2008-07-23 00:26:02.125 205 12723.30 22.18 55256.18 88888.00 2008-07-23 00:26:02.250 205 12723.27 22.20 55256.20 88888.00 2008-07-23 00:26:02.375 205 12723.27 22.23 55256.20 88888.00 2008-07-23 00:26:02.500 205 12723.27 22.23 55256.20 88888.00 2008-07-23 00:26:02.625 205 12723.25 22.25 55256.22 88888.00 2008-07-23 00:26:02.750 205 12723.27 22.25 55256.20 88888.00 2008-07-23 00:26:02.875 205 12723.25 22.23 55256.22 88888.00 2008-07-23 00:26:03.000 205 12723.25 22.25 55256.18 88888.00 2008-07-23 00:26:03.125 205 12723.23 22.25 55256.18 88888.00 2008-07-23 00:26:03.250 205 12723.20 22.27 55256.22 88888.00 2008-07-23 00:26:03.375 205 12723.25 22.27 55256.22 88888.00 2008-07-23 00:26:03.500 205 12723.27 22.27 55256.20 88888.00 2008-07-23 00:26:03.625 205 12723.27 22.27 55256.18 88888.00 2008-07-23 00:26:03.750 205 12723.25 22.27 55256.18 88888.00 2008-07-23 00:26:03.875 205 12723.20 22.27 55256.18 88888.00 2008-07-23 00:26:04.000 205 12723.20 22.27 55256.18 88888.00 2008-07-23 00:26:04.125 205 12723.17 22.27 55256.18 88888.00 2008-07-23 00:26:04.250 205 12723.20 22.32 55256.20 88888.00 2008-07-23 00:26:04.375 205 12723.25 22.32 55256.18 88888.00 2008-07-23 00:26:04.500 205 12723.23 22.30 55256.15 88888.00 2008-07-23 00:26:04.625 205 12723.25 22.32 55256.18 88888.00 2008-07-23 00:26:04.750 205 12723.30 22.32 55256.18 88888.00 2008-07-23 00:26:04.875 205 12723.27 22.30 55256.15 88888.00 2008-07-23 00:26:05.000 205 12723.25 22.30 55256.18 88888.00 2008-07-23 00:26:05.125 205 12723.27 22.32 55256.15 88888.00 2008-07-23 00:26:05.250 205 12723.35 22.32 55256.15 88888.00 2008-07-23 00:26:05.375 205 12723.35 22.35 55256.15 88888.00 2008-07-23 00:26:05.500 205 12723.30 22.35 55256.18 88888.00 2008-07-23 00:26:05.625 205 12723.25 22.32 55256.15 88888.00 2008-07-23 00:26:05.750 205 12723.25 22.38 55256.15 88888.00 2008-07-23 00:26:05.875 205 12723.23 22.38 55256.15 88888.00 2008-07-23 00:26:06.000 205 12723.23 22.38 55256.15 88888.00 2008-07-23 00:26:06.125 205 12723.27 22.38 55256.15 88888.00 2008-07-23 00:26:06.250 205 12723.27 22.40 55256.15 88888.00 2008-07-23 00:26:06.375 205 12723.30 22.43 55256.15 88888.00 2008-07-23 00:26:06.500 205 12723.27 22.43 55256.12 88888.00 2008-07-23 00:26:06.625 205 12723.27 22.43 55256.12 88888.00 2008-07-23 00:26:06.750 205 12723.33 22.45 55256.12 88888.00 2008-07-23 00:26:06.875 205 12723.38 22.45 55256.10 88888.00 2008-07-23 00:26:07.000 205 12723.38 22.43 55256.10 88888.00 2008-07-23 00:26:07.125 205 12723.30 22.43 55256.12 88888.00 2008-07-23 00:26:07.250 205 12723.23 22.43 55256.10 88888.00 2008-07-23 00:26:07.375 205 12723.23 22.48 55256.10 88888.00 2008-07-23 00:26:07.500 205 12723.27 22.50 55256.10 88888.00 2008-07-23 00:26:07.625 205 12723.35 22.50 55256.12 88888.00 2008-07-23 00:26:07.750 205 12723.38 22.50 55256.12 88888.00 2008-07-23 00:26:07.875 205 12723.33 22.50 55256.15 88888.00 2008-07-23 00:26:08.000 205 12723.38 22.50 55256.15 88888.00 2008-07-23 00:26:08.125 205 12723.45 22.50 55256.12 88888.00 2008-07-23 00:26:08.250 205 12723.38 22.52 55256.12 88888.00 2008-07-23 00:26:08.375 205 12723.38 22.55 55256.10 88888.00 2008-07-23 00:26:08.500 205 12723.30 22.57 55256.10 88888.00 2008-07-23 00:26:08.625 205 12723.27 22.55 55256.07 88888.00 2008-07-23 00:26:08.750 205 12723.35 22.57 55256.07 88888.00 2008-07-23 00:26:08.875 205 12723.40 22.55 55256.07 88888.00 2008-07-23 00:26:09.000 205 12723.45 22.57 55256.05 88888.00 2008-07-23 00:26:09.125 205 12723.40 22.52 55256.07 88888.00 2008-07-23 00:26:09.250 205 12723.35 22.55 55256.07 88888.00 2008-07-23 00:26:09.375 205 12723.33 22.55 55256.05 88888.00 2008-07-23 00:26:09.500 205 12723.33 22.57 55256.05 88888.00 2008-07-23 00:26:09.625 205 12723.33 22.60 55256.03 88888.00 2008-07-23 00:26:09.750 205 12723.33 22.60 55256.05 88888.00 2008-07-23 00:26:09.875 205 12723.33 22.60 55256.07 88888.00 2008-07-23 00:26:10.000 205 12723.33 22.60 55256.07 88888.00 2008-07-23 00:26:10.125 205 12723.45 22.60 55256.07 88888.00 2008-07-23 00:26:10.250 205 12723.42 22.62 55256.05 88888.00 2008-07-23 00:26:10.375 205 12723.38 22.65 55256.07 88888.00 2008-07-23 00:26:10.500 205 12723.42 22.65 55256.05 88888.00 2008-07-23 00:26:10.625 205 12723.42 22.65 55256.05 88888.00 2008-07-23 00:26:10.750 205 12723.45 22.65 55256.07 88888.00 2008-07-23 00:26:10.875 205 12723.48 22.65 55256.05 88888.00 2008-07-23 00:26:11.000 205 12723.48 22.65 55256.05 88888.00 2008-07-23 00:26:11.125 205 12723.45 22.68 55256.05 88888.00 2008-07-23 00:26:11.250 205 12723.40 22.65 55256.07 88888.00 2008-07-23 00:26:11.375 205 12723.42 22.62 55256.07 88888.00 2008-07-23 00:26:11.500 205 12723.42 22.65 55256.07 88888.00 2008-07-23 00:26:11.625 205 12723.45 22.65 55256.07 88888.00 2008-07-23 00:26:11.750 205 12723.48 22.68 55256.07 88888.00 2008-07-23 00:26:11.875 205 12723.50 22.68 55256.07 88888.00 2008-07-23 00:26:12.000 205 12723.52 22.65 55256.07 88888.00 2008-07-23 00:26:12.125 205 12723.50 22.68 55256.07 88888.00 2008-07-23 00:26:12.250 205 12723.48 22.68 55256.05 88888.00 2008-07-23 00:26:12.375 205 12723.45 22.68 55256.03 88888.00 2008-07-23 00:26:12.500 205 12723.45 22.68 55256.03 88888.00 2008-07-23 00:26:12.625 205 12723.48 22.68 55256.03 88888.00 2008-07-23 00:26:12.750 205 12723.58 22.70 55256.10 88888.00 2008-07-23 00:26:12.875 205 12723.60 22.70 55256.07 88888.00 2008-07-23 00:26:13.000 205 12723.55 22.70 55256.05 88888.00 2008-07-23 00:26:13.125 205 12723.45 22.70 55256.05 88888.00 2008-07-23 00:26:13.250 205 12723.45 22.68 55256.05 88888.00 2008-07-23 00:26:13.375 205 12723.45 22.68 55256.05 88888.00 2008-07-23 00:26:13.500 205 12723.40 22.68 55256.05 88888.00 2008-07-23 00:26:13.625 205 12723.40 22.70 55256.05 88888.00 2008-07-23 00:26:13.750 205 12723.45 22.70 55256.05 88888.00 2008-07-23 00:26:13.875 205 12723.52 22.70 55256.03 88888.00 2008-07-23 00:26:14.000 205 12723.55 22.68 55256.03 88888.00 2008-07-23 00:26:14.125 205 12723.48 22.68 55256.07 88888.00 2008-07-23 00:26:14.250 205 12723.40 22.65 55256.05 88888.00 2008-07-23 00:26:14.375 205 12723.42 22.68 55256.05 88888.00 2008-07-23 00:26:14.500 205 12723.42 22.70 55256.03 88888.00 2008-07-23 00:26:14.625 205 12723.42 22.70 55256.03 88888.00 2008-07-23 00:26:14.750 205 12723.50 22.68 55256.03 88888.00 2008-07-23 00:26:14.875 205 12723.50 22.65 55256.00 88888.00 2008-07-23 00:26:15.000 205 12723.55 22.68 55256.03 88888.00 2008-07-23 00:26:15.125 205 12723.52 22.68 55256.03 88888.00 2008-07-23 00:26:15.250 205 12723.48 22.68 55256.03 88888.00 2008-07-23 00:26:15.375 205 12723.48 22.68 55256.00 88888.00 2008-07-23 00:26:15.500 205 12723.50 22.68 55256.03 88888.00 2008-07-23 00:26:15.625 205 12723.48 22.68 55256.05 88888.00 2008-07-23 00:26:15.750 205 12723.48 22.68 55256.05 88888.00 2008-07-23 00:26:15.875 205 12723.48 22.68 55256.03 88888.00 2008-07-23 00:26:16.000 205 12723.45 22.68 55256.03 88888.00 2008-07-23 00:26:16.125 205 12723.40 22.70 55256.00 88888.00 2008-07-23 00:26:16.250 205 12723.40 22.68 55256.00 88888.00 2008-07-23 00:26:16.375 205 12723.48 22.68 55256.00 88888.00 2008-07-23 00:26:16.500 205 12723.42 22.70 55256.00 88888.00 2008-07-23 00:26:16.625 205 12723.45 22.68 55256.00 88888.00 2008-07-23 00:26:16.750 205 12723.48 22.65 55256.00 88888.00 2008-07-23 00:26:16.875 205 12723.48 22.70 55256.00 88888.00 2008-07-23 00:26:17.000 205 12723.42 22.68 55256.03 88888.00 2008-07-23 00:26:17.125 205 12723.42 22.68 55256.03 88888.00 2008-07-23 00:26:17.250 205 12723.50 22.68 55256.05 88888.00 2008-07-23 00:26:17.375 205 12723.55 22.68 55256.03 88888.00 2008-07-23 00:26:17.500 205 12723.55 22.68 55256.00 88888.00 2008-07-23 00:26:17.625 205 12723.48 22.68 55256.03 88888.00 2008-07-23 00:26:17.750 205 12723.42 22.70 55256.00 88888.00 2008-07-23 00:26:17.875 205 12723.45 22.70 55256.03 88888.00 2008-07-23 00:26:18.000 205 12723.50 22.68 55256.03 88888.00 2008-07-23 00:26:18.125 205 12723.52 22.68 55256.03 88888.00 2008-07-23 00:26:18.250 205 12723.50 22.65 55256.00 88888.00 2008-07-23 00:26:18.375 205 12723.50 22.70 55256.00 88888.00 2008-07-23 00:26:18.500 205 12723.52 22.70 55256.00 88888.00 2008-07-23 00:26:18.625 205 12723.52 22.73 55256.00 88888.00 2008-07-23 00:26:18.750 205 12723.52 22.73 55256.00 88888.00 2008-07-23 00:26:18.875 205 12723.50 22.70 55256.00 88888.00 2008-07-23 00:26:19.000 205 12723.50 22.70 55256.00 88888.00 2008-07-23 00:26:19.125 205 12723.50 22.70 55256.00 88888.00 2008-07-23 00:26:19.250 205 12723.48 22.70 55256.03 88888.00 2008-07-23 00:26:19.375 205 12723.50 22.70 55256.05 88888.00 2008-07-23 00:26:19.500 205 12723.52 22.73 55256.03 88888.00 2008-07-23 00:26:19.625 205 12723.55 22.73 55256.00 88888.00 2008-07-23 00:26:19.750 205 12723.52 22.73 55256.00 88888.00 2008-07-23 00:26:19.875 205 12723.50 22.70 55256.03 88888.00 2008-07-23 00:26:20.000 205 12723.50 22.70 55256.00 88888.00 2008-07-23 00:26:20.125 205 12723.50 22.70 55256.00 88888.00 2008-07-23 00:26:20.250 205 12723.38 22.70 55256.00 88888.00 2008-07-23 00:26:20.375 205 12723.38 22.70 55256.00 88888.00 2008-07-23 00:26:20.500 205 12723.45 22.73 55255.97 88888.00 2008-07-23 00:26:20.625 205 12723.48 22.70 55256.00 88888.00 2008-07-23 00:26:20.750 205 12723.48 22.70 55256.00 88888.00 2008-07-23 00:26:20.875 205 12723.42 22.73 55255.97 88888.00 2008-07-23 00:26:21.000 205 12723.42 22.73 55255.97 88888.00 2008-07-23 00:26:21.125 205 12723.45 22.73 55256.00 88888.00 2008-07-23 00:26:21.250 205 12723.35 22.73 55256.00 88888.00 2008-07-23 00:26:21.375 205 12723.35 22.73 55256.00 88888.00 2008-07-23 00:26:21.500 205 12723.38 22.73 55256.00 88888.00 2008-07-23 00:26:21.625 205 12723.33 22.75 55255.97 88888.00 2008-07-23 00:26:21.750 205 12723.35 22.75 55256.00 88888.00 2008-07-23 00:26:21.875 205 12723.35 22.75 55256.00 88888.00 2008-07-23 00:26:22.000 205 12723.38 22.73 55256.00 88888.00 2008-07-23 00:26:22.125 205 12723.40 22.75 55256.03 88888.00 2008-07-23 00:26:22.250 205 12723.45 22.75 55256.00 88888.00 2008-07-23 00:26:22.375 205 12723.52 22.77 55255.97 88888.00 2008-07-23 00:26:22.500 205 12723.50 22.77 55255.97 88888.00 2008-07-23 00:26:22.625 205 12723.45 22.75 55255.97 88888.00 2008-07-23 00:26:22.750 205 12723.42 22.75 55255.97 88888.00 2008-07-23 00:26:22.875 205 12723.40 22.77 55255.97 88888.00 2008-07-23 00:26:23.000 205 12723.40 22.77 55255.97 88888.00 2008-07-23 00:26:23.125 205 12723.45 22.77 55255.97 88888.00 2008-07-23 00:26:23.250 205 12723.48 22.77 55255.97 88888.00 2008-07-23 00:26:23.375 205 12723.45 22.80 55255.97 88888.00 2008-07-23 00:26:23.500 205 12723.38 22.80 55256.00 88888.00 2008-07-23 00:26:23.625 205 12723.38 22.82 55256.00 88888.00 2008-07-23 00:26:23.750 205 12723.42 22.80 55255.97 88888.00 2008-07-23 00:26:23.875 205 12723.45 22.82 55255.97 88888.00 2008-07-23 00:26:24.000 205 12723.42 22.85 55255.97 88888.00 2008-07-23 00:26:24.125 205 12723.40 22.82 55256.00 88888.00 2008-07-23 00:26:24.250 205 12723.33 22.82 55256.00 88888.00 2008-07-23 00:26:24.375 205 12723.42 22.82 55256.00 88888.00 2008-07-23 00:26:24.500 205 12723.45 22.85 55256.00 88888.00 2008-07-23 00:26:24.625 205 12723.40 22.82 55255.97 88888.00 2008-07-23 00:26:24.750 205 12723.33 22.85 55255.95 88888.00 2008-07-23 00:26:24.875 205 12723.33 22.85 55255.95 88888.00 2008-07-23 00:26:25.000 205 12723.35 22.85 55255.95 88888.00 2008-07-23 00:26:25.125 205 12723.35 22.85 55255.97 88888.00 2008-07-23 00:26:25.250 205 12723.30 22.88 55255.97 88888.00 2008-07-23 00:26:25.375 205 12723.35 22.88 55255.97 88888.00 2008-07-23 00:26:25.500 205 12723.40 22.85 55255.95 88888.00 2008-07-23 00:26:25.625 205 12723.42 22.85 55255.95 88888.00 2008-07-23 00:26:25.750 205 12723.38 22.85 55255.95 88888.00 2008-07-23 00:26:25.875 205 12723.35 22.88 55255.95 88888.00 2008-07-23 00:26:26.000 205 12723.40 22.90 55255.95 88888.00 2008-07-23 00:26:26.125 205 12723.42 22.88 55255.97 88888.00 2008-07-23 00:26:26.250 205 12723.35 22.90 55255.97 88888.00 2008-07-23 00:26:26.375 205 12723.35 22.90 55255.95 88888.00 2008-07-23 00:26:26.500 205 12723.40 22.90 55255.95 88888.00 2008-07-23 00:26:26.625 205 12723.38 22.93 55255.95 88888.00 2008-07-23 00:26:26.750 205 12723.35 22.93 55255.95 88888.00 2008-07-23 00:26:26.875 205 12723.33 22.90 55255.95 88888.00 2008-07-23 00:26:27.000 205 12723.27 22.93 55255.95 88888.00 2008-07-23 00:26:27.125 205 12723.27 22.95 55255.95 88888.00 2008-07-23 00:26:27.250 205 12723.30 22.95 55255.95 88888.00 2008-07-23 00:26:27.375 205 12723.38 22.98 55255.93 88888.00 2008-07-23 00:26:27.500 205 12723.40 22.98 55255.95 88888.00 2008-07-23 00:26:27.625 205 12723.38 22.98 55255.95 88888.00 2008-07-23 00:26:27.750 205 12723.38 23.00 55255.95 88888.00 2008-07-23 00:26:27.875 205 12723.30 23.00 55255.95 88888.00 2008-07-23 00:26:28.000 205 12723.23 22.98 55255.95 88888.00 2008-07-23 00:26:28.125 205 12723.20 23.00 55255.97 88888.00 2008-07-23 00:26:28.250 205 12723.17 23.02 55255.95 88888.00 2008-07-23 00:26:28.375 205 12723.23 23.05 55255.95 88888.00 2008-07-23 00:26:28.500 205 12723.20 23.05 55255.95 88888.00 2008-07-23 00:26:28.625 205 12723.20 23.05 55255.95 88888.00 2008-07-23 00:26:28.750 205 12723.27 23.05 55255.95 88888.00 2008-07-23 00:26:28.875 205 12723.27 23.07 55255.95 88888.00 2008-07-23 00:26:29.000 205 12723.25 23.05 55255.95 88888.00 2008-07-23 00:26:29.125 205 12723.20 23.05 55255.95 88888.00 2008-07-23 00:26:29.250 205 12723.17 23.07 55255.93 88888.00 2008-07-23 00:26:29.375 205 12723.12 23.10 55255.93 88888.00 2008-07-23 00:26:29.500 205 12723.08 23.10 55255.93 88888.00 2008-07-23 00:26:29.625 205 12723.05 23.10 55255.93 88888.00 2008-07-23 00:26:29.750 205 12723.00 23.10 55255.93 88888.00 2008-07-23 00:26:29.875 205 12723.05 23.12 55255.93 88888.00 2008-07-23 00:26:30.000 205 12723.08 23.15 55255.95 88888.00 2008-07-23 00:26:30.125 205 12723.02 23.15 55255.95 88888.00 2008-07-23 00:26:30.250 205 12722.98 23.15 55255.93 88888.00 2008-07-23 00:26:30.375 205 12723.05 23.15 55255.90 88888.00 2008-07-23 00:26:30.500 205 12723.10 23.15 55255.90 88888.00 2008-07-23 00:26:30.625 205 12723.02 23.15 55255.90 88888.00 2008-07-23 00:26:30.750 205 12722.92 23.15 55255.90 88888.00 2008-07-23 00:26:30.875 205 12722.92 23.15 55255.93 88888.00 2008-07-23 00:26:31.000 205 12722.98 23.18 55255.90 88888.00 2008-07-23 00:26:31.125 205 12723.00 23.20 55255.93 88888.00 2008-07-23 00:26:31.250 205 12722.95 23.20 55255.90 88888.00 2008-07-23 00:26:31.375 205 12722.92 23.23 55255.90 88888.00 2008-07-23 00:26:31.500 205 12722.90 23.25 55255.93 88888.00 2008-07-23 00:26:31.625 205 12722.90 23.23 55255.93 88888.00 2008-07-23 00:26:31.750 205 12722.90 23.25 55255.93 88888.00 2008-07-23 00:26:31.875 205 12722.92 23.27 55255.93 88888.00 2008-07-23 00:26:32.000 205 12722.92 23.27 55255.93 88888.00 2008-07-23 00:26:32.125 205 12722.83 23.27 55255.93 88888.00 2008-07-23 00:26:32.250 205 12722.80 23.30 55255.90 88888.00 2008-07-23 00:26:32.375 205 12722.88 23.35 55255.90 88888.00 2008-07-23 00:26:32.500 205 12722.90 23.38 55255.90 88888.00 2008-07-23 00:26:32.625 205 12722.80 23.38 55255.90 88888.00 2008-07-23 00:26:32.750 205 12722.75 23.40 55255.93 88888.00 2008-07-23 00:26:32.875 205 12722.77 23.40 55255.93 88888.00 2008-07-23 00:26:33.000 205 12722.75 23.43 55255.90 88888.00 2008-07-23 00:26:33.125 205 12722.73 23.45 55255.93 88888.00 2008-07-23 00:26:33.250 205 12722.73 23.45 55255.90 88888.00 2008-07-23 00:26:33.375 205 12722.65 23.48 55255.88 88888.00 2008-07-23 00:26:33.500 205 12722.62 23.50 55255.88 88888.00 2008-07-23 00:26:33.625 205 12722.65 23.48 55255.88 88888.00 2008-07-23 00:26:33.750 205 12722.62 23.48 55255.90 88888.00 2008-07-23 00:26:33.875 205 12722.65 23.50 55255.93 88888.00 2008-07-23 00:26:34.000 205 12722.58 23.52 55255.95 88888.00 2008-07-23 00:26:34.125 205 12722.58 23.55 55255.93 88888.00 2008-07-23 00:26:34.250 205 12722.58 23.55 55255.93 88888.00 2008-07-23 00:26:34.375 205 12722.58 23.57 55255.93 88888.00 2008-07-23 00:26:34.500 205 12722.58 23.60 55255.93 88888.00 2008-07-23 00:26:34.625 205 12722.50 23.65 55255.90 88888.00 2008-07-23 00:26:34.750 205 12722.45 23.65 55255.90 88888.00 2008-07-23 00:26:34.875 205 12722.48 23.62 55255.88 88888.00 2008-07-23 00:26:35.000 205 12722.50 23.65 55255.88 88888.00 2008-07-23 00:26:35.125 205 12722.48 23.68 55255.90 88888.00 2008-07-23 00:26:35.250 205 12722.42 23.68 55255.88 88888.00 2008-07-23 00:26:35.375 205 12722.42 23.68 55255.85 88888.00 2008-07-23 00:26:35.500 205 12722.42 23.70 55255.88 88888.00 2008-07-23 00:26:35.625 205 12722.40 23.73 55255.85 88888.00 2008-07-23 00:26:35.750 205 12722.38 23.77 55255.85 88888.00 2008-07-23 00:26:35.875 205 12722.35 23.80 55255.88 88888.00 2008-07-23 00:26:36.000 205 12722.35 23.80 55255.85 88888.00 2008-07-23 00:26:36.125 205 12722.35 23.80 55255.82 88888.00 2008-07-23 00:26:36.250 205 12722.33 23.80 55255.85 88888.00 2008-07-23 00:26:36.375 205 12722.33 23.82 55255.82 88888.00 2008-07-23 00:26:36.500 205 12722.30 23.82 55255.82 88888.00 2008-07-23 00:26:36.625 205 12722.30 23.85 55255.82 88888.00 2008-07-23 00:26:36.750 205 12722.30 23.88 55255.82 88888.00 2008-07-23 00:26:36.875 205 12722.25 23.90 55255.85 88888.00 2008-07-23 00:26:37.000 205 12722.23 23.93 55255.82 88888.00 2008-07-23 00:26:37.125 205 12722.25 23.95 55255.82 88888.00 2008-07-23 00:26:37.250 205 12722.27 23.95 55255.82 88888.00 2008-07-23 00:26:37.375 205 12722.27 24.00 55255.82 88888.00 2008-07-23 00:26:37.500 205 12722.30 24.02 55255.82 88888.00 2008-07-23 00:26:37.625 205 12722.25 24.02 55255.80 88888.00 2008-07-23 00:26:37.750 205 12722.23 24.05 55255.78 88888.00 2008-07-23 00:26:37.875 205 12722.25 24.07 55255.80 88888.00 2008-07-23 00:26:38.000 205 12722.27 24.10 55255.80 88888.00 2008-07-23 00:26:38.125 205 12722.33 24.10 55255.78 88888.00 2008-07-23 00:26:38.250 205 12722.25 24.12 55255.72 88888.00 2008-07-23 00:26:38.375 205 12722.23 24.15 55255.72 88888.00 2008-07-23 00:26:38.500 205 12722.20 24.18 55255.72 88888.00 2008-07-23 00:26:38.625 205 12722.25 24.20 55255.75 88888.00 2008-07-23 00:26:38.750 205 12722.25 24.20 55255.70 88888.00 2008-07-23 00:26:38.875 205 12722.17 24.23 55255.72 88888.00 2008-07-23 00:26:39.000 205 12722.15 24.25 55255.72 88888.00 2008-07-23 00:26:39.125 205 12722.17 24.27 55255.72 88888.00 2008-07-23 00:26:39.250 205 12722.17 24.30 55255.70 88888.00 2008-07-23 00:26:39.375 205 12722.17 24.30 55255.72 88888.00 2008-07-23 00:26:39.500 205 12722.15 24.32 55255.68 88888.00 2008-07-23 00:26:39.625 205 12722.17 24.32 55255.68 88888.00 2008-07-23 00:26:39.750 205 12722.23 24.35 55255.70 88888.00 2008-07-23 00:26:39.875 205 12722.17 24.38 55255.72 88888.00 2008-07-23 00:26:40.000 205 12722.20 24.40 55255.70 88888.00 2008-07-23 00:26:40.125 205 12722.23 24.43 55255.68 88888.00 2008-07-23 00:26:40.250 205 12722.23 24.43 55255.68 88888.00 2008-07-23 00:26:40.375 205 12722.23 24.45 55255.68 88888.00 2008-07-23 00:26:40.500 205 12722.27 24.50 55255.62 88888.00 2008-07-23 00:26:40.625 205 12722.23 24.50 55255.65 88888.00 2008-07-23 00:26:40.750 205 12722.17 24.50 55255.65 88888.00 2008-07-23 00:26:40.875 205 12722.23 24.48 55255.68 88888.00 2008-07-23 00:26:41.000 205 12722.27 24.50 55255.65 88888.00 2008-07-23 00:26:41.125 205 12722.23 24.52 55255.65 88888.00 2008-07-23 00:26:41.250 205 12722.17 24.55 55255.68 88888.00 2008-07-23 00:26:41.375 205 12722.23 24.60 55255.68 88888.00 2008-07-23 00:26:41.500 205 12722.25 24.60 55255.65 88888.00 2008-07-23 00:26:41.625 205 12722.25 24.60 55255.62 88888.00 2008-07-23 00:26:41.750 205 12722.23 24.62 55255.60 88888.00 2008-07-23 00:26:41.875 205 12722.27 24.65 55255.62 88888.00 2008-07-23 00:26:42.000 205 12722.35 24.68 55255.60 88888.00 2008-07-23 00:26:42.125 205 12722.30 24.70 55255.57 88888.00 2008-07-23 00:26:42.250 205 12722.30 24.68 55255.57 88888.00 2008-07-23 00:26:42.375 205 12722.35 24.73 55255.57 88888.00 2008-07-23 00:26:42.500 205 12722.40 24.75 55255.57 88888.00 2008-07-23 00:26:42.625 205 12722.42 24.77 55255.55 88888.00 2008-07-23 00:26:42.750 205 12722.40 24.77 55255.53 88888.00 2008-07-23 00:26:42.875 205 12722.42 24.80 55255.55 88888.00 2008-07-23 00:26:43.000 205 12722.40 24.80 55255.55 88888.00 2008-07-23 00:26:43.125 205 12722.40 24.85 55255.57 88888.00 2008-07-23 00:26:43.250 205 12722.42 24.88 55255.55 88888.00 2008-07-23 00:26:43.375 205 12722.42 24.90 55255.53 88888.00 2008-07-23 00:26:43.500 205 12722.45 24.93 55255.53 88888.00 2008-07-23 00:26:43.625 205 12722.48 24.93 55255.50 88888.00 2008-07-23 00:26:43.750 205 12722.52 24.95 55255.53 88888.00 2008-07-23 00:26:43.875 205 12722.55 24.93 55255.53 88888.00 2008-07-23 00:26:44.000 205 12722.50 24.95 55255.50 88888.00 2008-07-23 00:26:44.125 205 12722.45 25.00 55255.53 88888.00 2008-07-23 00:26:44.250 205 12722.42 25.00 55255.53 88888.00 2008-07-23 00:26:44.375 205 12722.50 25.05 55255.47 88888.00 2008-07-23 00:26:44.500 205 12722.52 25.07 55255.45 88888.00 2008-07-23 00:26:44.625 205 12722.52 25.10 55255.50 88888.00 2008-07-23 00:26:44.750 205 12722.52 25.10 55255.47 88888.00 2008-07-23 00:26:44.875 205 12722.52 25.12 55255.45 88888.00 2008-07-23 00:26:45.000 205 12722.55 25.18 55255.45 88888.00 2008-07-23 00:26:45.125 205 12722.62 25.18 55255.45 88888.00 2008-07-23 00:26:45.250 205 12722.60 25.18 55255.45 88888.00 2008-07-23 00:26:45.375 205 12722.60 25.20 55255.45 88888.00 2008-07-23 00:26:45.500 205 12722.58 25.23 55255.43 88888.00 2008-07-23 00:26:45.625 205 12722.65 25.25 55255.43 88888.00 2008-07-23 00:26:45.750 205 12722.65 25.25 55255.43 88888.00 2008-07-23 00:26:45.875 205 12722.58 25.25 55255.43 88888.00 2008-07-23 00:26:46.000 205 12722.52 25.30 55255.43 88888.00 2008-07-23 00:26:46.125 205 12722.50 25.32 55255.40 88888.00 2008-07-23 00:26:46.250 205 12722.60 25.38 55255.40 88888.00 2008-07-23 00:26:46.375 205 12722.70 25.38 55255.43 88888.00 2008-07-23 00:26:46.500 205 12722.73 25.40 55255.40 88888.00 2008-07-23 00:26:46.625 205 12722.65 25.40 55255.40 88888.00 2008-07-23 00:26:46.750 205 12722.60 25.40 55255.40 88888.00 2008-07-23 00:26:46.875 205 12722.58 25.45 55255.40 88888.00 2008-07-23 00:26:47.000 205 12722.62 25.48 55255.38 88888.00 2008-07-23 00:26:47.125 205 12722.65 25.50 55255.38 88888.00 2008-07-23 00:26:47.250 205 12722.62 25.52 55255.35 88888.00 2008-07-23 00:26:47.375 205 12722.60 25.57 55255.32 88888.00 2008-07-23 00:26:47.500 205 12722.65 25.60 55255.32 88888.00 2008-07-23 00:26:47.625 205 12722.70 25.62 55255.32 88888.00 2008-07-23 00:26:47.750 205 12722.73 25.62 55255.30 88888.00 2008-07-23 00:26:47.875 205 12722.73 25.65 55255.30 88888.00 2008-07-23 00:26:48.000 205 12722.75 25.68 55255.32 88888.00 2008-07-23 00:26:48.125 205 12722.73 25.73 55255.32 88888.00 2008-07-23 00:26:48.250 205 12722.65 25.73 55255.32 88888.00 2008-07-23 00:26:48.375 205 12722.67 25.73 55255.32 88888.00 2008-07-23 00:26:48.500 205 12722.73 25.77 55255.30 88888.00 2008-07-23 00:26:48.625 205 12722.77 25.80 55255.30 88888.00 2008-07-23 00:26:48.750 205 12722.85 25.80 55255.30 88888.00 2008-07-23 00:26:48.875 205 12722.88 25.82 55255.28 88888.00 2008-07-23 00:26:49.000 205 12722.88 25.82 55255.30 88888.00 2008-07-23 00:26:49.125 205 12722.85 25.88 55255.30 88888.00 2008-07-23 00:26:49.250 205 12722.88 25.88 55255.28 88888.00 2008-07-23 00:26:49.375 205 12722.90 25.88 55255.28 88888.00 2008-07-23 00:26:49.500 205 12722.92 25.93 55255.25 88888.00 2008-07-23 00:26:49.625 205 12722.92 25.93 55255.25 88888.00 2008-07-23 00:26:49.750 205 12722.95 25.98 55255.28 88888.00 2008-07-23 00:26:49.875 205 12722.95 26.00 55255.25 88888.00 2008-07-23 00:26:50.000 205 12722.95 26.02 55255.20 88888.00 2008-07-23 00:26:50.125 205 12722.92 26.02 55255.22 88888.00 2008-07-23 00:26:50.250 205 12722.92 26.05 55255.20 88888.00 2008-07-23 00:26:50.375 205 12722.95 26.07 55255.20 88888.00 2008-07-23 00:26:50.500 205 12722.85 26.10 55255.20 88888.00 2008-07-23 00:26:50.625 205 12722.85 26.10 55255.20 88888.00 2008-07-23 00:26:50.750 205 12722.90 26.10 55255.18 88888.00 2008-07-23 00:26:50.875 205 12722.90 26.15 55255.18 88888.00 2008-07-23 00:26:51.000 205 12722.95 26.15 55255.18 88888.00 2008-07-23 00:26:51.125 205 12722.95 26.18 55255.18 88888.00 2008-07-23 00:26:51.250 205 12722.88 26.18 55255.18 88888.00 2008-07-23 00:26:51.375 205 12722.83 26.20 55255.18 88888.00 2008-07-23 00:26:51.500 205 12722.83 26.20 55255.20 88888.00 2008-07-23 00:26:51.625 205 12722.88 26.23 55255.20 88888.00 2008-07-23 00:26:51.750 205 12722.98 26.25 55255.18 88888.00 2008-07-23 00:26:51.875 205 12723.00 26.25 55255.18 88888.00 2008-07-23 00:26:52.000 205 12722.95 26.25 55255.15 88888.00 2008-07-23 00:26:52.125 205 12722.90 26.27 55255.15 88888.00 2008-07-23 00:26:52.250 205 12722.90 26.27 55255.15 88888.00 2008-07-23 00:26:52.375 205 12722.92 26.30 55255.12 88888.00 2008-07-23 00:26:52.500 205 12722.90 26.27 55255.12 88888.00 2008-07-23 00:26:52.625 205 12722.95 26.30 55255.12 88888.00 2008-07-23 00:26:52.750 205 12722.92 26.35 55255.12 88888.00 2008-07-23 00:26:52.875 205 12722.92 26.38 55255.12 88888.00 2008-07-23 00:26:53.000 205 12722.98 26.38 55255.12 88888.00 2008-07-23 00:26:53.125 205 12722.98 26.40 55255.12 88888.00 2008-07-23 00:26:53.250 205 12723.00 26.43 55255.15 88888.00 2008-07-23 00:26:53.375 205 12723.05 26.45 55255.12 88888.00 2008-07-23 00:26:53.500 205 12723.10 26.45 55255.07 88888.00 2008-07-23 00:26:53.625 205 12723.08 26.48 55255.10 88888.00 2008-07-23 00:26:53.750 205 12723.08 26.50 55255.10 88888.00 2008-07-23 00:26:53.875 205 12723.10 26.50 55255.10 88888.00 2008-07-23 00:26:54.000 205 12723.10 26.52 55255.10 88888.00 2008-07-23 00:26:54.125 205 12723.15 26.52 55255.07 88888.00 2008-07-23 00:26:54.250 205 12723.15 26.52 55255.10 88888.00 2008-07-23 00:26:54.375 205 12723.15 26.57 55255.10 88888.00 2008-07-23 00:26:54.500 205 12723.12 26.60 55255.07 88888.00 2008-07-23 00:26:54.625 205 12723.08 26.62 55255.05 88888.00 2008-07-23 00:26:54.750 205 12723.12 26.65 55255.05 88888.00 2008-07-23 00:26:54.875 205 12723.15 26.65 55255.05 88888.00 2008-07-23 00:26:55.000 205 12723.17 26.70 55255.05 88888.00 2008-07-23 00:26:55.125 205 12723.17 26.70 55255.05 88888.00 2008-07-23 00:26:55.250 205 12723.12 26.70 55255.07 88888.00 2008-07-23 00:26:55.375 205 12723.17 26.73 55255.10 88888.00 2008-07-23 00:26:55.500 205 12723.23 26.73 55255.07 88888.00 2008-07-23 00:26:55.625 205 12723.20 26.75 55255.07 88888.00 2008-07-23 00:26:55.750 205 12723.15 26.75 55255.05 88888.00 2008-07-23 00:26:55.875 205 12723.10 26.75 55255.07 88888.00 2008-07-23 00:26:56.000 205 12723.10 26.77 55255.07 88888.00 2008-07-23 00:26:56.125 205 12723.12 26.82 55255.07 88888.00 2008-07-23 00:26:56.250 205 12723.10 26.82 55255.05 88888.00 2008-07-23 00:26:56.375 205 12723.15 26.85 55255.05 88888.00 2008-07-23 00:26:56.500 205 12723.17 26.88 55255.05 88888.00 2008-07-23 00:26:56.625 205 12723.17 26.90 55255.03 88888.00 2008-07-23 00:26:56.750 205 12723.15 26.90 55255.05 88888.00 2008-07-23 00:26:56.875 205 12723.12 26.93 55255.05 88888.00 2008-07-23 00:26:57.000 205 12723.12 26.95 55255.03 88888.00 2008-07-23 00:26:57.125 205 12723.17 26.98 55255.03 88888.00 2008-07-23 00:26:57.250 205 12723.12 26.98 55255.03 88888.00 2008-07-23 00:26:57.375 205 12723.12 26.98 55255.05 88888.00 2008-07-23 00:26:57.500 205 12723.12 27.02 55255.05 88888.00 2008-07-23 00:26:57.625 205 12723.17 27.02 55255.03 88888.00 2008-07-23 00:26:57.750 205 12723.08 27.05 55255.03 88888.00 2008-07-23 00:26:57.875 205 12723.05 27.07 55255.03 88888.00 2008-07-23 00:26:58.000 205 12723.08 27.07 55255.00 88888.00 2008-07-23 00:26:58.125 205 12723.17 27.10 55255.00 88888.00 2008-07-23 00:26:58.250 205 12723.17 27.12 55255.00 88888.00 2008-07-23 00:26:58.375 205 12723.15 27.12 55255.03 88888.00 2008-07-23 00:26:58.500 205 12723.17 27.15 55255.03 88888.00 2008-07-23 00:26:58.625 205 12723.15 27.18 55255.00 88888.00 2008-07-23 00:26:58.750 205 12723.15 27.20 55255.00 88888.00 2008-07-23 00:26:58.875 205 12723.05 27.23 55255.00 88888.00 2008-07-23 00:26:59.000 205 12723.05 27.23 55254.97 88888.00 2008-07-23 00:26:59.125 205 12723.10 27.25 55254.95 88888.00 2008-07-23 00:26:59.250 205 12723.08 27.27 55254.93 88888.00 2008-07-23 00:26:59.375 205 12723.05 27.27 55254.93 88888.00 2008-07-23 00:26:59.500 205 12723.05 27.30 55254.90 88888.00 2008-07-23 00:26:59.625 205 12723.08 27.35 55254.90 88888.00 2008-07-23 00:26:59.750 205 12723.02 27.35 55254.90 88888.00 2008-07-23 00:26:59.875 205 12723.02 27.38 55254.90 88888.00 2008-07-23 00:27:00.000 205 12723.10 27.38 55254.90 88888.00 2008-07-23 00:27:00.125 205 12723.12 27.38 55254.88 88888.00 2008-07-23 00:27:00.250 205 12723.10 27.40 55254.90 88888.00 2008-07-23 00:27:00.375 205 12723.10 27.43 55254.90 88888.00 2008-07-23 00:27:00.500 205 12723.02 27.45 55254.90 88888.00 2008-07-23 00:27:00.625 205 12723.02 27.45 55254.90 88888.00 2008-07-23 00:27:00.750 205 12723.02 27.48 55254.90 88888.00 2008-07-23 00:27:00.875 205 12723.10 27.48 55254.90 88888.00 2008-07-23 00:27:01.000 205 12723.15 27.50 55254.88 88888.00 2008-07-23 00:27:01.125 205 12723.17 27.52 55254.90 88888.00 2008-07-23 00:27:01.250 205 12723.17 27.52 55254.88 88888.00 2008-07-23 00:27:01.375 205 12723.17 27.57 55254.88 88888.00 2008-07-23 00:27:01.500 205 12723.17 27.57 55254.85 88888.00 2008-07-23 00:27:01.625 205 12723.15 27.57 55254.85 88888.00 2008-07-23 00:27:01.750 205 12723.15 27.57 55254.85 88888.00 2008-07-23 00:27:01.875 205 12723.12 27.60 55254.88 88888.00 2008-07-23 00:27:02.000 205 12723.08 27.62 55254.88 88888.00 2008-07-23 00:27:02.125 205 12723.05 27.65 55254.85 88888.00 2008-07-23 00:27:02.250 205 12723.10 27.65 55254.82 88888.00 2008-07-23 00:27:02.375 205 12723.10 27.65 55254.82 88888.00 2008-07-23 00:27:02.500 205 12723.08 27.70 55254.82 88888.00 2008-07-23 00:27:02.625 205 12723.20 27.73 55254.80 88888.00 2008-07-23 00:27:02.750 205 12723.27 27.73 55254.80 88888.00 2008-07-23 00:27:02.875 205 12723.27 27.75 55254.80 88888.00 2008-07-23 00:27:03.000 205 12723.23 27.75 55254.80 88888.00 2008-07-23 00:27:03.125 205 12723.12 27.77 55254.78 88888.00 2008-07-23 00:27:03.250 205 12723.10 27.80 55254.78 88888.00 2008-07-23 00:27:03.375 205 12723.02 27.82 55254.78 88888.00 2008-07-23 00:27:03.500 205 12723.02 27.82 55254.78 88888.00 2008-07-23 00:27:03.625 205 12723.10 27.85 55254.75 88888.00 2008-07-23 00:27:03.750 205 12723.12 27.85 55254.75 88888.00 2008-07-23 00:27:03.875 205 12723.10 27.88 55254.75 88888.00 2008-07-23 00:27:04.000 205 12723.08 27.88 55254.75 88888.00 2008-07-23 00:27:04.125 205 12723.10 27.88 55254.72 88888.00 2008-07-23 00:27:04.250 205 12723.12 27.88 55254.70 88888.00 2008-07-23 00:27:04.375 205 12723.17 27.90 55254.72 88888.00 2008-07-23 00:27:04.500 205 12723.08 27.90 55254.72 88888.00 2008-07-23 00:27:04.625 205 12723.02 27.93 55254.70 88888.00 2008-07-23 00:27:04.750 205 12723.00 27.93 55254.70 88888.00 2008-07-23 00:27:04.875 205 12723.00 27.93 55254.68 88888.00 2008-07-23 00:27:05.000 205 12723.02 27.93 55254.68 88888.00 2008-07-23 00:27:05.125 205 12723.02 27.95 55254.68 88888.00 2008-07-23 00:27:05.250 205 12723.00 27.95 55254.68 88888.00 2008-07-23 00:27:05.375 205 12723.10 27.95 55254.65 88888.00 2008-07-23 00:27:05.500 205 12723.08 27.95 55254.65 88888.00 2008-07-23 00:27:05.625 205 12723.10 27.95 55254.65 88888.00 2008-07-23 00:27:05.750 205 12723.12 27.95 55254.65 88888.00 2008-07-23 00:27:05.875 205 12723.15 27.98 55254.65 88888.00 2008-07-23 00:27:06.000 205 12723.10 27.98 55254.62 88888.00 2008-07-23 00:27:06.125 205 12723.02 27.98 55254.62 88888.00 2008-07-23 00:27:06.250 205 12723.02 28.00 55254.60 88888.00 2008-07-23 00:27:06.375 205 12723.08 28.00 55254.60 88888.00 2008-07-23 00:27:06.500 205 12723.02 28.00 55254.62 88888.00 2008-07-23 00:27:06.625 205 12722.95 28.02 55254.60 88888.00 2008-07-23 00:27:06.750 205 12723.02 28.02 55254.57 88888.00 2008-07-23 00:27:06.875 205 12723.08 28.02 55254.60 88888.00 2008-07-23 00:27:07.000 205 12723.02 28.02 55254.60 88888.00 2008-07-23 00:27:07.125 205 12722.92 28.02 55254.62 88888.00 2008-07-23 00:27:07.250 205 12722.90 28.05 55254.62 88888.00 2008-07-23 00:27:07.375 205 12723.00 28.07 55254.60 88888.00 2008-07-23 00:27:07.500 205 12723.00 28.07 55254.57 88888.00 2008-07-23 00:27:07.625 205 12723.00 28.10 55254.57 88888.00 2008-07-23 00:27:07.750 205 12723.02 28.10 55254.57 88888.00 2008-07-23 00:27:07.875 205 12723.02 28.10 55254.55 88888.00 2008-07-23 00:27:08.000 205 12722.95 28.12 55254.55 88888.00 2008-07-23 00:27:08.125 205 12722.95 28.15 55254.55 88888.00 2008-07-23 00:27:08.250 205 12722.98 28.15 55254.53 88888.00 2008-07-23 00:27:08.375 205 12723.02 28.15 55254.53 88888.00 2008-07-23 00:27:08.500 205 12723.02 28.15 55254.55 88888.00 2008-07-23 00:27:08.625 205 12723.05 28.15 55254.57 88888.00 2008-07-23 00:27:08.750 205 12723.12 28.15 55254.53 88888.00 2008-07-23 00:27:08.875 205 12723.12 28.15 55254.53 88888.00 2008-07-23 00:27:09.000 205 12723.08 28.18 55254.53 88888.00 2008-07-23 00:27:09.125 205 12723.05 28.18 55254.53 88888.00 2008-07-23 00:27:09.250 205 12723.05 28.20 55254.55 88888.00 2008-07-23 00:27:09.375 205 12723.02 28.23 55254.55 88888.00 2008-07-23 00:27:09.500 205 12722.95 28.20 55254.55 88888.00 2008-07-23 00:27:09.625 205 12722.95 28.18 55254.55 88888.00 2008-07-23 00:27:09.750 205 12722.95 28.18 55254.55 88888.00 2008-07-23 00:27:09.875 205 12722.92 28.20 55254.50 88888.00 2008-07-23 00:27:10.000 205 12723.00 28.23 55254.47 88888.00 2008-07-23 00:27:10.125 205 12723.05 28.23 55254.53 88888.00 2008-07-23 00:27:10.250 205 12723.00 28.23 55254.50 88888.00 2008-07-23 00:27:10.375 205 12723.00 28.20 55254.47 88888.00 2008-07-23 00:27:10.500 205 12723.02 28.20 55254.47 88888.00 2008-07-23 00:27:10.625 205 12723.00 28.20 55254.47 88888.00 2008-07-23 00:27:10.750 205 12723.02 28.18 55254.47 88888.00 2008-07-23 00:27:10.875 205 12723.08 28.18 55254.45 88888.00 2008-07-23 00:27:11.000 205 12723.08 28.18 55254.43 88888.00 2008-07-23 00:27:11.125 205 12723.10 28.23 55254.43 88888.00 2008-07-23 00:27:11.250 205 12723.02 28.23 55254.43 88888.00 2008-07-23 00:27:11.375 205 12722.98 28.23 55254.43 88888.00 2008-07-23 00:27:11.500 205 12722.95 28.23 55254.40 88888.00 2008-07-23 00:27:11.625 205 12722.98 28.20 55254.43 88888.00 2008-07-23 00:27:11.750 205 12722.92 28.20 55254.40 88888.00 2008-07-23 00:27:11.875 205 12723.00 28.25 55254.40 88888.00 2008-07-23 00:27:12.000 205 12723.08 28.27 55254.38 88888.00 2008-07-23 00:27:12.125 205 12723.08 28.27 55254.40 88888.00 2008-07-23 00:27:12.250 205 12723.08 28.25 55254.40 88888.00 2008-07-23 00:27:12.375 205 12723.10 28.27 55254.35 88888.00 2008-07-23 00:27:12.500 205 12723.10 28.30 55254.35 88888.00 2008-07-23 00:27:12.625 205 12723.08 28.30 55254.35 88888.00 2008-07-23 00:27:12.750 205 12723.08 28.30 55254.35 88888.00 2008-07-23 00:27:12.875 205 12723.08 28.30 55254.32 88888.00 2008-07-23 00:27:13.000 205 12723.10 28.27 55254.32 88888.00 2008-07-23 00:27:13.125 205 12723.12 28.32 55254.38 88888.00 2008-07-23 00:27:13.250 205 12723.12 28.32 55254.38 88888.00 2008-07-23 00:27:13.375 205 12723.15 28.35 55254.38 88888.00 2008-07-23 00:27:13.500 205 12723.10 28.35 55254.35 88888.00 2008-07-23 00:27:13.625 205 12723.08 28.38 55254.35 88888.00 2008-07-23 00:27:13.750 205 12723.12 28.40 55254.35 88888.00 2008-07-23 00:27:13.875 205 12723.15 28.38 55254.32 88888.00 2008-07-23 00:27:14.000 205 12723.12 28.43 55254.32 88888.00 2008-07-23 00:27:14.125 205 12723.10 28.45 55254.35 88888.00 2008-07-23 00:27:14.250 205 12723.10 28.43 55254.38 88888.00 2008-07-23 00:27:14.375 205 12723.15 28.45 55254.35 88888.00 2008-07-23 00:27:14.500 205 12723.15 28.48 55254.35 88888.00 2008-07-23 00:27:14.625 205 12723.17 28.48 55254.35 88888.00 2008-07-23 00:27:14.750 205 12723.20 28.50 55254.38 88888.00 2008-07-23 00:27:14.875 205 12723.20 28.48 55254.40 88888.00 2008-07-23 00:27:15.000 205 12723.23 28.48 55254.40 88888.00 2008-07-23 00:27:15.125 205 12723.25 28.52 55254.40 88888.00 2008-07-23 00:27:15.250 205 12723.27 28.52 55254.40 88888.00 2008-07-23 00:27:15.375 205 12723.27 28.55 55254.40 88888.00 2008-07-23 00:27:15.500 205 12723.25 28.55 55254.38 88888.00 2008-07-23 00:27:15.625 205 12723.23 28.60 55254.40 88888.00 2008-07-23 00:27:15.750 205 12723.20 28.60 55254.43 88888.00 2008-07-23 00:27:15.875 205 12723.23 28.57 55254.40 88888.00 2008-07-23 00:27:16.000 205 12723.25 28.60 55254.38 88888.00 2008-07-23 00:27:16.125 205 12723.17 28.60 55254.40 88888.00 2008-07-23 00:27:16.250 205 12723.10 28.62 55254.40 88888.00 2008-07-23 00:27:16.375 205 12723.17 28.62 55254.40 88888.00 2008-07-23 00:27:16.500 205 12723.10 28.65 55254.40 88888.00 2008-07-23 00:27:16.625 205 12723.12 28.68 55254.43 88888.00 2008-07-23 00:27:16.750 205 12723.17 28.68 55254.45 88888.00 2008-07-23 00:27:16.875 205 12723.20 28.68 55254.45 88888.00 2008-07-23 00:27:17.000 205 12723.17 28.65 55254.43 88888.00 2008-07-23 00:27:17.125 205 12723.15 28.68 55254.40 88888.00 2008-07-23 00:27:17.250 205 12723.12 28.68 55254.43 88888.00 2008-07-23 00:27:17.375 205 12723.12 28.70 55254.43 88888.00 2008-07-23 00:27:17.500 205 12723.12 28.70 55254.43 88888.00 2008-07-23 00:27:17.625 205 12723.15 28.70 55254.43 88888.00 2008-07-23 00:27:17.750 205 12723.17 28.70 55254.45 88888.00 2008-07-23 00:27:17.875 205 12723.17 28.68 55254.45 88888.00 2008-07-23 00:27:18.000 205 12723.15 28.68 55254.43 88888.00 2008-07-23 00:27:18.125 205 12723.12 28.65 55254.43 88888.00 2008-07-23 00:27:18.250 205 12723.10 28.62 55254.45 88888.00 2008-07-23 00:27:18.375 205 12723.17 28.62 55254.43 88888.00 2008-07-23 00:27:18.500 205 12723.15 28.62 55254.43 88888.00 2008-07-23 00:27:18.625 205 12723.08 28.62 55254.43 88888.00 2008-07-23 00:27:18.750 205 12723.00 28.60 55254.45 88888.00 2008-07-23 00:27:18.875 205 12723.05 28.57 55254.45 88888.00 2008-07-23 00:27:19.000 205 12723.08 28.55 55254.43 88888.00 2008-07-23 00:27:19.125 205 12723.08 28.52 55254.43 88888.00 2008-07-23 00:27:19.250 205 12723.05 28.48 55254.43 88888.00 2008-07-23 00:27:19.375 205 12723.05 28.48 55254.43 88888.00 2008-07-23 00:27:19.500 205 12723.02 28.40 55254.45 88888.00 2008-07-23 00:27:19.625 205 12723.05 28.40 55254.45 88888.00 2008-07-23 00:27:19.750 205 12723.05 28.38 55254.45 88888.00 2008-07-23 00:27:19.875 205 12723.05 28.38 55254.45 88888.00 2008-07-23 00:27:20.000 205 12723.08 28.35 55254.43 88888.00 2008-07-23 00:27:20.125 205 12723.17 28.27 55254.45 88888.00 2008-07-23 00:27:20.250 205 12723.20 28.25 55254.43 88888.00 2008-07-23 00:27:20.375 205 12723.33 28.30 55254.40 88888.00 2008-07-23 00:27:20.500 205 12723.35 28.30 55254.40 88888.00 2008-07-23 00:27:20.625 205 12723.38 28.27 55254.40 88888.00 2008-07-23 00:27:20.750 205 12723.40 28.30 55254.38 88888.00 2008-07-23 00:27:20.875 205 12723.50 28.35 55254.38 88888.00 2008-07-23 00:27:21.000 205 12723.62 28.35 55254.35 88888.00 2008-07-23 00:27:21.125 205 12723.67 28.38 55254.35 88888.00 2008-07-23 00:27:21.250 205 12723.75 28.40 55254.32 88888.00 2008-07-23 00:27:21.375 205 12723.83 28.45 55254.30 88888.00 2008-07-23 00:27:21.500 205 12723.88 28.55 55254.30 88888.00 2008-07-23 00:27:21.625 205 12723.95 28.65 55254.30 88888.00 2008-07-23 00:27:21.750 205 12724.02 28.75 55254.30 88888.00 2008-07-23 00:27:21.875 205 12724.17 28.82 55254.28 88888.00 2008-07-23 00:27:22.000 205 12724.25 28.90 55254.22 88888.00 2008-07-23 00:27:22.125 205 12724.38 29.02 55254.22 88888.00 2008-07-23 00:27:22.250 205 12724.38 29.12 55254.25 88888.00 2008-07-23 00:27:22.375 205 12724.40 29.23 55254.25 88888.00 2008-07-23 00:27:22.500 205 12724.50 29.30 55254.22 88888.00 2008-07-23 00:27:22.625 205 12724.58 29.38 55254.22 88888.00 2008-07-23 00:27:22.750 205 12724.60 29.45 55254.22 88888.00 2008-07-23 00:27:22.875 205 12724.62 29.52 55254.20 88888.00 2008-07-23 00:27:23.000 205 12724.62 29.57 55254.18 88888.00 2008-07-23 00:27:23.125 205 12724.62 29.62 55254.20 88888.00 2008-07-23 00:27:23.250 205 12724.62 29.65 55254.25 88888.00 2008-07-23 00:27:23.375 205 12724.65 29.68 55254.22 88888.00 2008-07-23 00:27:23.500 205 12724.70 29.73 55254.22 88888.00 2008-07-23 00:27:23.625 205 12724.70 29.77 55254.22 88888.00 2008-07-23 00:27:23.750 205 12724.67 29.80 55254.22 88888.00 2008-07-23 00:27:23.875 205 12724.70 29.82 55254.22 88888.00 2008-07-23 00:27:24.000 205 12724.75 29.88 55254.22 88888.00 2008-07-23 00:27:24.125 205 12724.73 29.90 55254.22 88888.00 2008-07-23 00:27:24.250 205 12724.70 29.93 55254.22 88888.00 2008-07-23 00:27:24.375 205 12724.75 29.98 55254.22 88888.00 2008-07-23 00:27:24.500 205 12724.75 30.00 55254.20 88888.00 2008-07-23 00:27:24.625 205 12724.73 30.05 55254.18 88888.00 2008-07-23 00:27:24.750 205 12724.75 30.10 55254.18 88888.00 2008-07-23 00:27:24.875 205 12724.73 30.12 55254.18 88888.00 2008-07-23 00:27:25.000 205 12724.70 30.15 55254.18 88888.00 2008-07-23 00:27:25.125 205 12724.67 30.20 55254.22 88888.00 2008-07-23 00:27:25.250 205 12724.62 30.23 55254.22 88888.00 2008-07-23 00:27:25.375 205 12724.70 30.27 55254.22 88888.00 2008-07-23 00:27:25.500 205 12724.73 30.30 55254.22 88888.00 2008-07-23 00:27:25.625 205 12724.73 30.38 55254.22 88888.00 2008-07-23 00:27:25.750 205 12724.70 30.40 55254.22 88888.00 2008-07-23 00:27:25.875 205 12724.67 30.45 55254.22 88888.00 2008-07-23 00:27:26.000 205 12724.70 30.48 55254.20 88888.00 2008-07-23 00:27:26.125 205 12724.73 30.50 55254.20 88888.00 2008-07-23 00:27:26.250 205 12724.70 30.55 55254.22 88888.00 2008-07-23 00:27:26.375 205 12724.73 30.60 55254.22 88888.00 2008-07-23 00:27:26.500 205 12724.73 30.65 55254.22 88888.00 2008-07-23 00:27:26.625 205 12724.77 30.70 55254.25 88888.00 2008-07-23 00:27:26.750 205 12724.70 30.75 55254.22 88888.00 2008-07-23 00:27:26.875 205 12724.58 30.75 55254.22 88888.00 2008-07-23 00:27:27.000 205 12724.50 30.75 55254.25 88888.00 2008-07-23 00:27:27.125 205 12724.50 30.77 55254.28 88888.00 2008-07-23 00:27:27.250 205 12724.42 30.77 55254.30 88888.00 2008-07-23 00:27:27.375 205 12724.45 30.77 55254.28 88888.00 2008-07-23 00:27:27.500 205 12724.45 30.77 55254.28 88888.00 2008-07-23 00:27:27.625 205 12724.45 30.77 55254.28 88888.00 2008-07-23 00:27:27.750 205 12724.40 30.77 55254.30 88888.00 2008-07-23 00:27:27.875 205 12724.35 30.77 55254.30 88888.00 2008-07-23 00:27:28.000 205 12724.35 30.70 55254.28 88888.00 2008-07-23 00:27:28.125 205 12724.40 30.73 55254.30 88888.00 2008-07-23 00:27:28.250 205 12724.40 30.70 55254.35 88888.00 2008-07-23 00:27:28.375 205 12724.38 30.73 55254.32 88888.00 2008-07-23 00:27:28.500 205 12724.27 30.73 55254.32 88888.00 2008-07-23 00:27:28.625 205 12724.27 30.73 55254.32 88888.00 2008-07-23 00:27:28.750 205 12724.25 30.70 55254.32 88888.00 2008-07-23 00:27:28.875 205 12724.27 30.70 55254.32 88888.00 2008-07-23 00:27:29.000 205 12724.25 30.70 55254.30 88888.00 2008-07-23 00:27:29.125 205 12724.20 30.70 55254.32 88888.00 2008-07-23 00:27:29.250 205 12724.23 30.73 55254.38 88888.00 2008-07-23 00:27:29.375 205 12724.27 30.75 55254.38 88888.00 2008-07-23 00:27:29.500 205 12724.23 30.73 55254.35 88888.00 2008-07-23 00:27:29.625 205 12724.25 30.68 55254.35 88888.00 2008-07-23 00:27:29.750 205 12724.23 30.65 55254.38 88888.00 2008-07-23 00:27:29.875 205 12724.23 30.62 55254.43 88888.00 2008-07-23 00:27:30.000 205 12724.23 30.60 55254.40 88888.00 2008-07-23 00:27:30.125 205 12724.30 30.60 55254.38 88888.00 2008-07-23 00:27:30.250 205 12724.25 30.52 55254.40 88888.00 2008-07-23 00:27:30.375 205 12724.23 30.50 55254.40 88888.00 2008-07-23 00:27:30.500 205 12724.27 30.48 55254.40 88888.00 2008-07-23 00:27:30.625 205 12724.23 30.48 55254.40 88888.00 2008-07-23 00:27:30.750 205 12724.23 30.48 55254.40 88888.00 2008-07-23 00:27:30.875 205 12724.23 30.43 55254.40 88888.00 2008-07-23 00:27:31.000 205 12724.25 30.40 55254.40 88888.00 2008-07-23 00:27:31.125 205 12724.27 30.43 55254.40 88888.00 2008-07-23 00:27:31.250 205 12724.25 30.38 55254.43 88888.00 2008-07-23 00:27:31.375 205 12724.30 30.38 55254.45 88888.00 2008-07-23 00:27:31.500 205 12724.27 30.35 55254.43 88888.00 2008-07-23 00:27:31.625 205 12724.27 30.38 55254.40 88888.00 2008-07-23 00:27:31.750 205 12724.20 30.38 55254.40 88888.00 2008-07-23 00:27:31.875 205 12724.12 30.38 55254.43 88888.00 2008-07-23 00:27:32.000 205 12724.08 30.35 55254.43 88888.00 2008-07-23 00:27:32.125 205 12724.12 30.35 55254.43 88888.00 2008-07-23 00:27:32.250 205 12724.12 30.35 55254.45 88888.00 2008-07-23 00:27:32.375 205 12724.15 30.35 55254.43 88888.00 2008-07-23 00:27:32.500 205 12724.17 30.35 55254.45 88888.00 2008-07-23 00:27:32.625 205 12724.20 30.35 55254.45 88888.00 2008-07-23 00:27:32.750 205 12724.17 30.35 55254.43 88888.00 2008-07-23 00:27:32.875 205 12724.12 30.35 55254.45 88888.00 2008-07-23 00:27:33.000 205 12724.10 30.38 55254.45 88888.00 2008-07-23 00:27:33.125 205 12724.10 30.38 55254.47 88888.00 2008-07-23 00:27:33.250 205 12724.02 30.38 55254.47 88888.00 2008-07-23 00:27:33.375 205 12724.00 30.38 55254.47 88888.00 2008-07-23 00:27:33.500 205 12723.98 30.40 55254.47 88888.00 2008-07-23 00:27:33.625 205 12723.98 30.40 55254.47 88888.00 2008-07-23 00:27:33.750 205 12724.00 30.40 55254.50 88888.00 2008-07-23 00:27:33.875 205 12723.98 30.40 55254.50 88888.00 2008-07-23 00:27:34.000 205 12724.00 30.40 55254.50 88888.00 2008-07-23 00:27:34.125 205 12724.02 30.38 55254.47 88888.00 2008-07-23 00:27:34.250 205 12723.95 30.38 55254.50 88888.00 2008-07-23 00:27:34.375 205 12723.90 30.40 55254.50 88888.00 2008-07-23 00:27:34.500 205 12723.92 30.40 55254.50 88888.00 2008-07-23 00:27:34.625 205 12723.98 30.38 55254.47 88888.00 2008-07-23 00:27:34.750 205 12723.95 30.40 55254.50 88888.00 2008-07-23 00:27:34.875 205 12723.98 30.40 55254.53 88888.00 2008-07-23 00:27:35.000 205 12723.98 30.40 55254.53 88888.00 2008-07-23 00:27:35.125 205 12723.98 30.40 55254.50 88888.00 2008-07-23 00:27:35.250 205 12723.92 30.38 55254.50 88888.00 2008-07-23 00:27:35.375 205 12723.85 30.38 55254.50 88888.00 2008-07-23 00:27:35.500 205 12723.80 30.40 55254.53 88888.00 2008-07-23 00:27:35.625 205 12723.83 30.40 55254.53 88888.00 2008-07-23 00:27:35.750 205 12723.80 30.40 55254.55 88888.00 2008-07-23 00:27:35.875 205 12723.80 30.40 55254.55 88888.00 2008-07-23 00:27:36.000 205 12723.83 30.40 55254.55 88888.00 2008-07-23 00:27:36.125 205 12723.85 30.38 55254.53 88888.00 2008-07-23 00:27:36.250 205 12723.90 30.32 55254.55 88888.00 2008-07-23 00:27:36.375 205 12723.85 30.38 55254.55 88888.00 2008-07-23 00:27:36.500 205 12723.88 30.38 55254.57 88888.00 2008-07-23 00:27:36.625 205 12723.85 30.38 55254.55 88888.00 2008-07-23 00:27:36.750 205 12723.80 30.38 55254.60 88888.00 2008-07-23 00:27:36.875 205 12723.73 30.40 55254.62 88888.00 2008-07-23 00:27:37.000 205 12723.73 30.40 55254.60 88888.00 2008-07-23 00:27:37.125 205 12723.77 30.40 55254.60 88888.00 2008-07-23 00:27:37.250 205 12723.73 30.38 55254.62 88888.00 2008-07-23 00:27:37.375 205 12723.73 30.38 55254.62 88888.00 2008-07-23 00:27:37.500 205 12723.70 30.40 55254.60 88888.00 2008-07-23 00:27:37.625 205 12723.70 30.40 55254.60 88888.00 2008-07-23 00:27:37.750 205 12723.73 30.38 55254.62 88888.00 2008-07-23 00:27:37.875 205 12723.73 30.38 55254.62 88888.00 2008-07-23 00:27:38.000 205 12723.67 30.38 55254.62 88888.00 2008-07-23 00:27:38.125 205 12723.62 30.38 55254.65 88888.00 2008-07-23 00:27:38.250 205 12723.62 30.35 55254.65 88888.00 2008-07-23 00:27:38.375 205 12723.65 30.38 55254.68 88888.00 2008-07-23 00:27:38.500 205 12723.65 30.38 55254.65 88888.00 2008-07-23 00:27:38.625 205 12723.58 30.38 55254.62 88888.00 2008-07-23 00:27:38.750 205 12723.55 30.38 55254.60 88888.00 2008-07-23 00:27:38.875 205 12723.50 30.38 55254.60 88888.00 2008-07-23 00:27:39.000 205 12723.48 30.38 55254.60 88888.00 2008-07-23 00:27:39.125 205 12723.48 30.35 55254.62 88888.00 2008-07-23 00:27:39.250 205 12723.50 30.32 55254.65 88888.00 2008-07-23 00:27:39.375 205 12723.52 30.35 55254.65 88888.00 2008-07-23 00:27:39.500 205 12723.45 30.35 55254.65 88888.00 2008-07-23 00:27:39.625 205 12723.42 30.35 55254.65 88888.00 2008-07-23 00:27:39.750 205 12723.45 30.32 55254.65 88888.00 2008-07-23 00:27:39.875 205 12723.45 30.32 55254.65 88888.00 2008-07-23 00:27:40.000 205 12723.48 30.30 55254.65 88888.00 2008-07-23 00:27:40.125 205 12723.48 30.32 55254.65 88888.00 2008-07-23 00:27:40.250 205 12723.38 30.32 55254.70 88888.00 2008-07-23 00:27:40.375 205 12723.35 30.32 55254.70 88888.00 2008-07-23 00:27:40.500 205 12723.38 30.30 55254.70 88888.00 2008-07-23 00:27:40.625 205 12723.42 30.30 55254.68 88888.00 2008-07-23 00:27:40.750 205 12723.45 30.30 55254.72 88888.00 2008-07-23 00:27:40.875 205 12723.40 30.27 55254.72 88888.00 2008-07-23 00:27:41.000 205 12723.38 30.25 55254.68 88888.00 2008-07-23 00:27:41.125 205 12723.35 30.27 55254.68 88888.00 2008-07-23 00:27:41.250 205 12723.38 30.25 55254.75 88888.00 2008-07-23 00:27:41.375 205 12723.38 30.27 55254.75 88888.00 2008-07-23 00:27:41.500 205 12723.33 30.27 55254.72 88888.00 2008-07-23 00:27:41.625 205 12723.30 30.25 55254.75 88888.00 2008-07-23 00:27:41.750 205 12723.25 30.25 55254.75 88888.00 2008-07-23 00:27:41.875 205 12723.23 30.25 55254.75 88888.00 2008-07-23 00:27:42.000 205 12723.27 30.25 55254.70 88888.00 2008-07-23 00:27:42.125 205 12723.27 30.25 55254.72 88888.00 2008-07-23 00:27:42.250 205 12723.27 30.25 55254.75 88888.00 2008-07-23 00:27:42.375 205 12723.25 30.25 55254.75 88888.00 2008-07-23 00:27:42.500 205 12723.20 30.25 55254.72 88888.00 2008-07-23 00:27:42.625 205 12723.27 30.23 55254.75 88888.00 2008-07-23 00:27:42.750 205 12723.30 30.23 55254.78 88888.00 2008-07-23 00:27:42.875 205 12723.30 30.23 55254.75 88888.00 2008-07-23 00:27:43.000 205 12723.35 30.23 55254.72 88888.00 2008-07-23 00:27:43.125 205 12723.33 30.23 55254.75 88888.00 2008-07-23 00:27:43.250 205 12723.20 30.23 55254.78 88888.00 2008-07-23 00:27:43.375 205 12723.17 30.20 55254.78 88888.00 2008-07-23 00:27:43.500 205 12723.20 30.23 55254.75 88888.00 2008-07-23 00:27:43.625 205 12723.25 30.23 55254.75 88888.00 2008-07-23 00:27:43.750 205 12723.20 30.20 55254.75 88888.00 2008-07-23 00:27:43.875 205 12723.17 30.20 55254.78 88888.00 2008-07-23 00:27:44.000 205 12723.17 30.20 55254.78 88888.00 2008-07-23 00:27:44.125 205 12723.20 30.20 55254.80 88888.00 2008-07-23 00:27:44.250 205 12723.15 30.23 55254.80 88888.00 2008-07-23 00:27:44.375 205 12723.08 30.23 55254.78 88888.00 2008-07-23 00:27:44.500 205 12723.08 30.23 55254.80 88888.00 2008-07-23 00:27:44.625 205 12723.10 30.23 55254.78 88888.00 2008-07-23 00:27:44.750 205 12723.10 30.25 55254.78 88888.00 2008-07-23 00:27:44.875 205 12723.05 30.25 55254.80 88888.00 2008-07-23 00:27:45.000 205 12723.00 30.25 55254.80 88888.00 2008-07-23 00:27:45.125 205 12723.00 30.23 55254.80 88888.00 2008-07-23 00:27:45.250 205 12723.00 30.25 55254.80 88888.00 2008-07-23 00:27:45.375 205 12723.08 30.25 55254.80 88888.00 2008-07-23 00:27:45.500 205 12723.05 30.27 55254.80 88888.00 2008-07-23 00:27:45.625 205 12723.08 30.27 55254.80 88888.00 2008-07-23 00:27:45.750 205 12723.15 30.25 55254.78 88888.00 2008-07-23 00:27:45.875 205 12723.15 30.27 55254.80 88888.00 2008-07-23 00:27:46.000 205 12723.15 30.30 55254.78 88888.00 2008-07-23 00:27:46.125 205 12723.17 30.30 55254.82 88888.00 2008-07-23 00:27:46.250 205 12723.17 30.30 55254.82 88888.00 2008-07-23 00:27:46.375 205 12723.10 30.30 55254.82 88888.00 2008-07-23 00:27:46.500 205 12723.05 30.32 55254.82 88888.00 2008-07-23 00:27:46.625 205 12723.08 30.35 55254.80 88888.00 2008-07-23 00:27:46.750 205 12723.08 30.32 55254.85 88888.00 2008-07-23 00:27:46.875 205 12723.08 30.35 55254.85 88888.00 2008-07-23 00:27:47.000 205 12723.15 30.35 55254.80 88888.00 2008-07-23 00:27:47.125 205 12723.12 30.38 55254.80 88888.00 2008-07-23 00:27:47.250 205 12723.02 30.43 55254.80 88888.00 2008-07-23 00:27:47.375 205 12723.08 30.43 55254.80 88888.00 2008-07-23 00:27:47.500 205 12723.17 30.45 55254.78 88888.00 2008-07-23 00:27:47.625 205 12723.12 30.45 55254.80 88888.00 2008-07-23 00:27:47.750 205 12723.08 30.48 55254.82 88888.00 2008-07-23 00:27:47.875 205 12723.02 30.48 55254.80 88888.00 2008-07-23 00:27:48.000 205 12723.00 30.48 55254.82 88888.00 2008-07-23 00:27:48.125 205 12723.02 30.50 55254.80 88888.00 2008-07-23 00:27:48.250 205 12723.02 30.52 55254.80 88888.00 2008-07-23 00:27:48.375 205 12723.12 30.57 55254.82 88888.00 2008-07-23 00:27:48.500 205 12723.15 30.60 55254.80 88888.00 2008-07-23 00:27:48.625 205 12723.05 30.62 55254.78 88888.00 2008-07-23 00:27:48.750 205 12722.98 30.62 55254.80 88888.00 2008-07-23 00:27:48.875 205 12722.95 30.62 55254.78 88888.00 2008-07-23 00:27:49.000 205 12722.98 30.65 55254.75 88888.00 2008-07-23 00:27:49.125 205 12722.98 30.65 55254.78 88888.00 2008-07-23 00:27:49.250 205 12722.90 30.68 55254.80 88888.00 2008-07-23 00:27:49.375 205 12722.98 30.70 55254.78 88888.00 2008-07-23 00:27:49.500 205 12723.05 30.73 55254.78 88888.00 2008-07-23 00:27:49.625 205 12723.02 30.73 55254.75 88888.00 2008-07-23 00:27:49.750 205 12723.02 30.73 55254.78 88888.00 2008-07-23 00:27:49.875 205 12722.98 30.77 55254.75 88888.00 2008-07-23 00:27:50.000 205 12722.95 30.80 55254.72 88888.00 2008-07-23 00:27:50.125 205 12722.95 30.82 55254.72 88888.00 2008-07-23 00:27:50.250 205 12723.00 30.82 55254.78 88888.00 2008-07-23 00:27:50.375 205 12723.05 30.82 55254.78 88888.00 2008-07-23 00:27:50.500 205 12723.08 30.85 55254.78 88888.00 2008-07-23 00:27:50.625 205 12723.10 30.88 55254.75 88888.00 2008-07-23 00:27:50.750 205 12723.12 30.90 55254.75 88888.00 2008-07-23 00:27:50.875 205 12723.15 30.93 55254.75 88888.00 2008-07-23 00:27:51.000 205 12723.15 30.93 55254.75 88888.00 2008-07-23 00:27:51.125 205 12723.12 30.93 55254.75 88888.00 2008-07-23 00:27:51.250 205 12723.15 30.93 55254.75 88888.00 2008-07-23 00:27:51.375 205 12723.17 30.95 55254.75 88888.00 2008-07-23 00:27:51.500 205 12723.23 30.98 55254.75 88888.00 2008-07-23 00:27:51.625 205 12723.23 31.00 55254.75 88888.00 2008-07-23 00:27:51.750 205 12723.17 31.02 55254.78 88888.00 2008-07-23 00:27:51.875 205 12723.10 31.02 55254.75 88888.00 2008-07-23 00:27:52.000 205 12723.15 31.00 55254.72 88888.00 2008-07-23 00:27:52.125 205 12723.20 31.05 55254.72 88888.00 2008-07-23 00:27:52.250 205 12723.15 31.05 55254.75 88888.00 2008-07-23 00:27:52.375 205 12723.20 31.07 55254.72 88888.00 2008-07-23 00:27:52.500 205 12723.25 31.10 55254.70 88888.00 2008-07-23 00:27:52.625 205 12723.20 31.10 55254.72 88888.00 2008-07-23 00:27:52.750 205 12723.15 31.10 55254.75 88888.00 2008-07-23 00:27:52.875 205 12723.15 31.12 55254.72 88888.00 2008-07-23 00:27:53.000 205 12723.17 31.12 55254.70 88888.00 2008-07-23 00:27:53.125 205 12723.20 31.10 55254.75 88888.00 2008-07-23 00:27:53.250 205 12723.17 31.10 55254.75 88888.00 2008-07-23 00:27:53.375 205 12723.17 31.12 55254.70 88888.00 2008-07-23 00:27:53.500 205 12723.23 31.12 55254.70 88888.00 2008-07-23 00:27:53.625 205 12723.27 31.12 55254.70 88888.00 2008-07-23 00:27:53.750 205 12723.30 31.12 55254.72 88888.00 2008-07-23 00:27:53.875 205 12723.23 31.12 55254.70 88888.00 2008-07-23 00:27:54.000 205 12723.23 31.10 55254.72 88888.00 2008-07-23 00:27:54.125 205 12723.23 31.07 55254.70 88888.00 2008-07-23 00:27:54.250 205 12723.25 31.10 55254.70 88888.00 2008-07-23 00:27:54.375 205 12723.27 31.10 55254.72 88888.00 2008-07-23 00:27:54.500 205 12723.25 31.10 55254.72 88888.00 2008-07-23 00:27:54.625 205 12723.23 31.10 55254.75 88888.00 2008-07-23 00:27:54.750 205 12723.27 31.05 55254.72 88888.00 2008-07-23 00:27:54.875 205 12723.20 31.05 55254.72 88888.00 2008-07-23 00:27:55.000 205 12723.17 31.05 55254.72 88888.00 2008-07-23 00:27:55.125 205 12723.17 31.05 55254.72 88888.00 2008-07-23 00:27:55.250 205 12723.10 31.02 55254.72 88888.00 2008-07-23 00:27:55.375 205 12723.12 31.00 55254.72 88888.00 2008-07-23 00:27:55.500 205 12723.15 31.00 55254.72 88888.00 2008-07-23 00:27:55.625 205 12723.12 30.98 55254.75 88888.00 2008-07-23 00:27:55.750 205 12723.12 30.95 55254.75 88888.00 2008-07-23 00:27:55.875 205 12723.10 30.95 55254.78 88888.00 2008-07-23 00:27:56.000 205 12723.12 30.95 55254.78 88888.00 2008-07-23 00:27:56.125 205 12723.17 30.98 55254.78 88888.00 2008-07-23 00:27:56.250 205 12723.15 30.98 55254.80 88888.00 2008-07-23 00:27:56.375 205 12723.10 30.98 55254.75 88888.00 2008-07-23 00:27:56.500 205 12722.98 30.98 55254.75 88888.00 2008-07-23 00:27:56.625 205 12723.00 31.00 55254.75 88888.00 2008-07-23 00:27:56.750 205 12723.02 31.02 55254.78 88888.00 2008-07-23 00:27:56.875 205 12723.02 31.00 55254.78 88888.00 2008-07-23 00:27:57.000 205 12722.98 31.02 55254.78 88888.00 2008-07-23 00:27:57.125 205 12722.95 31.07 55254.78 88888.00 2008-07-23 00:27:57.250 205 12722.92 31.10 55254.75 88888.00 2008-07-23 00:27:57.375 205 12723.00 31.12 55254.75 88888.00 2008-07-23 00:27:57.500 205 12723.05 31.15 55254.78 88888.00 2008-07-23 00:27:57.625 205 12723.02 31.15 55254.78 88888.00 2008-07-23 00:27:57.750 205 12723.02 31.18 55254.82 88888.00 2008-07-23 00:27:57.875 205 12723.02 31.18 55254.82 88888.00 2008-07-23 00:27:58.000 205 12723.05 31.18 55254.82 88888.00 2008-07-23 00:27:58.125 205 12723.02 31.23 55254.85 88888.00 2008-07-23 00:27:58.250 205 12722.95 31.23 55254.85 88888.00 2008-07-23 00:27:58.375 205 12722.92 31.25 55254.85 88888.00 2008-07-23 00:27:58.500 205 12722.98 31.30 55254.85 88888.00 2008-07-23 00:27:58.625 205 12723.00 31.32 55254.85 88888.00 2008-07-23 00:27:58.750 205 12723.05 31.32 55254.85 88888.00 2008-07-23 00:27:58.875 205 12723.02 31.35 55254.82 88888.00 2008-07-23 00:27:59.000 205 12722.98 31.35 55254.82 88888.00 2008-07-23 00:27:59.125 205 12722.90 31.35 55254.85 88888.00 2008-07-23 00:27:59.250 205 12722.85 31.40 55254.85 88888.00 2008-07-23 00:27:59.375 205 12722.83 31.40 55254.82 88888.00 2008-07-23 00:27:59.500 205 12722.80 31.40 55254.85 88888.00 2008-07-23 00:27:59.625 205 12722.80 31.43 55254.85 88888.00 2008-07-23 00:27:59.750 205 12722.85 31.45 55254.85 88888.00 2008-07-23 00:27:59.875 205 12722.85 31.48 55254.85 88888.00 2008-07-23 00:28:00.000 205 12722.80 31.50 55254.88 88888.00 2008-07-23 00:28:00.125 205 12722.75 31.55 55254.90 88888.00 2008-07-23 00:28:00.250 205 12722.73 31.52 55254.88 88888.00 2008-07-23 00:28:00.375 205 12722.77 31.55 55254.88 88888.00 2008-07-23 00:28:00.500 205 12722.77 31.57 55254.90 88888.00 2008-07-23 00:28:00.625 205 12722.70 31.60 55254.90 88888.00 2008-07-23 00:28:00.750 205 12722.67 31.60 55254.90 88888.00 2008-07-23 00:28:00.875 205 12722.80 31.60 55254.90 88888.00 2008-07-23 00:28:01.000 205 12722.80 31.62 55254.90 88888.00 2008-07-23 00:28:01.125 205 12722.73 31.68 55254.93 88888.00 2008-07-23 00:28:01.250 205 12722.62 31.68 55254.90 88888.00 2008-07-23 00:28:01.375 205 12722.67 31.65 55254.90 88888.00 2008-07-23 00:28:01.500 205 12722.67 31.68 55254.93 88888.00 2008-07-23 00:28:01.625 205 12722.67 31.73 55254.93 88888.00 2008-07-23 00:28:01.750 205 12722.67 31.73 55254.95 88888.00 2008-07-23 00:28:01.875 205 12722.60 31.73 55254.93 88888.00 2008-07-23 00:28:02.000 205 12722.50 31.75 55254.93 88888.00 2008-07-23 00:28:02.125 205 12722.48 31.75 55254.93 88888.00 2008-07-23 00:28:02.250 205 12722.45 31.77 55254.93 88888.00 2008-07-23 00:28:02.375 205 12722.45 31.80 55254.93 88888.00 2008-07-23 00:28:02.500 205 12722.45 31.80 55254.93 88888.00 2008-07-23 00:28:02.625 205 12722.45 31.77 55254.93 88888.00 2008-07-23 00:28:02.750 205 12722.48 31.77 55254.88 88888.00 2008-07-23 00:28:02.875 205 12722.42 31.80 55254.90 88888.00 2008-07-23 00:28:03.000 205 12722.40 31.77 55254.93 88888.00 2008-07-23 00:28:03.125 205 12722.40 31.77 55254.93 88888.00 2008-07-23 00:28:03.250 205 12722.35 31.77 55254.93 88888.00 2008-07-23 00:28:03.375 205 12722.35 31.80 55254.93 88888.00 2008-07-23 00:28:03.500 205 12722.35 31.80 55254.93 88888.00 2008-07-23 00:28:03.625 205 12722.30 31.80 55254.95 88888.00 2008-07-23 00:28:03.750 205 12722.33 31.80 55254.95 88888.00 2008-07-23 00:28:03.875 205 12722.35 31.75 55254.95 88888.00 2008-07-23 00:28:04.000 205 12722.33 31.77 55254.95 88888.00 2008-07-23 00:28:04.125 205 12722.30 31.82 55254.97 88888.00 2008-07-23 00:28:04.250 205 12722.25 31.80 55254.97 88888.00 2008-07-23 00:28:04.375 205 12722.25 31.80 55254.97 88888.00 2008-07-23 00:28:04.500 205 12722.27 31.82 55254.95 88888.00 2008-07-23 00:28:04.625 205 12722.25 31.82 55254.97 88888.00 2008-07-23 00:28:04.750 205 12722.15 31.80 55254.97 88888.00 2008-07-23 00:28:04.875 205 12722.17 31.82 55254.97 88888.00 2008-07-23 00:28:05.000 205 12722.15 31.82 55254.97 88888.00 2008-07-23 00:28:05.125 205 12722.20 31.85 55254.97 88888.00 2008-07-23 00:28:05.250 205 12722.20 31.85 55255.00 88888.00 2008-07-23 00:28:05.375 205 12722.17 31.82 55255.00 88888.00 2008-07-23 00:28:05.500 205 12722.10 31.82 55255.03 88888.00 2008-07-23 00:28:05.625 205 12722.05 31.85 55255.03 88888.00 2008-07-23 00:28:05.750 205 12722.08 31.85 55255.03 88888.00 2008-07-23 00:28:05.875 205 12722.20 31.82 55255.05 88888.00 2008-07-23 00:28:06.000 205 12722.23 31.82 55255.03 88888.00 2008-07-23 00:28:06.125 205 12722.12 31.88 55255.00 88888.00 2008-07-23 00:28:06.250 205 12722.08 31.88 55255.03 88888.00 2008-07-23 00:28:06.375 205 12722.12 31.88 55255.05 88888.00 2008-07-23 00:28:06.500 205 12722.08 31.90 55255.07 88888.00 2008-07-23 00:28:06.625 205 12721.98 31.90 55255.05 88888.00 2008-07-23 00:28:06.750 205 12721.92 31.88 55255.05 88888.00 2008-07-23 00:28:06.875 205 12721.95 31.88 55255.07 88888.00 2008-07-23 00:28:07.000 205 12722.02 31.90 55255.07 88888.00 2008-07-23 00:28:07.125 205 12722.08 31.88 55255.07 88888.00 2008-07-23 00:28:07.250 205 12722.02 31.85 55255.07 88888.00 2008-07-23 00:28:07.375 205 12722.02 31.88 55255.07 88888.00 2008-07-23 00:28:07.500 205 12721.92 31.93 55255.07 88888.00 2008-07-23 00:28:07.625 205 12721.90 31.93 55255.07 88888.00 2008-07-23 00:28:07.750 205 12721.90 31.90 55255.07 88888.00 2008-07-23 00:28:07.875 205 12721.85 31.90 55255.12 88888.00 2008-07-23 00:28:08.000 205 12721.85 31.90 55255.12 88888.00 2008-07-23 00:28:08.125 205 12721.83 31.90 55255.10 88888.00 2008-07-23 00:28:08.250 205 12721.80 31.90 55255.10 88888.00 2008-07-23 00:28:08.375 205 12721.85 31.90 55255.12 88888.00 2008-07-23 00:28:08.500 205 12721.83 31.93 55255.12 88888.00 2008-07-23 00:28:08.625 205 12721.77 31.93 55255.10 88888.00 2008-07-23 00:28:08.750 205 12721.75 31.93 55255.12 88888.00 2008-07-23 00:28:08.875 205 12721.75 31.93 55255.12 88888.00 2008-07-23 00:28:09.000 205 12721.73 31.93 55255.15 88888.00 2008-07-23 00:28:09.125 205 12721.70 31.90 55255.15 88888.00 2008-07-23 00:28:09.250 205 12721.70 31.90 55255.15 88888.00 2008-07-23 00:28:09.375 205 12721.70 31.90 55255.15 88888.00 2008-07-23 00:28:09.500 205 12721.70 31.90 55255.15 88888.00 2008-07-23 00:28:09.625 205 12721.73 31.90 55255.12 88888.00 2008-07-23 00:28:09.750 205 12721.75 31.93 55255.15 88888.00 2008-07-23 00:28:09.875 205 12721.73 31.90 55255.15 88888.00 2008-07-23 00:28:10.000 205 12721.73 31.90 55255.10 88888.00 2008-07-23 00:28:10.125 205 12721.70 31.93 55255.12 88888.00 2008-07-23 00:28:10.250 205 12721.65 31.90 55255.15 88888.00 2008-07-23 00:28:10.375 205 12721.65 31.93 55255.18 88888.00 2008-07-23 00:28:10.500 205 12721.65 31.90 55255.18 88888.00 2008-07-23 00:28:10.625 205 12721.67 31.93 55255.18 88888.00 2008-07-23 00:28:10.750 205 12721.67 31.93 55255.15 88888.00 2008-07-23 00:28:10.875 205 12721.67 31.93 55255.18 88888.00 2008-07-23 00:28:11.000 205 12721.70 31.93 55255.20 88888.00 2008-07-23 00:28:11.125 205 12721.67 31.93 55255.22 88888.00 2008-07-23 00:28:11.250 205 12721.62 31.93 55255.22 88888.00 2008-07-23 00:28:11.375 205 12721.65 31.93 55255.20 88888.00 2008-07-23 00:28:11.500 205 12721.65 31.93 55255.22 88888.00 2008-07-23 00:28:11.625 205 12721.60 31.90 55255.22 88888.00 2008-07-23 00:28:11.750 205 12721.55 31.88 55255.20 88888.00 2008-07-23 00:28:11.875 205 12721.50 31.90 55255.22 88888.00 2008-07-23 00:28:12.000 205 12721.52 31.90 55255.20 88888.00 2008-07-23 00:28:12.125 205 12721.55 31.90 55255.20 88888.00 2008-07-23 00:28:12.250 205 12721.52 31.88 55255.22 88888.00 2008-07-23 00:28:12.375 205 12721.55 31.90 55255.25 88888.00 2008-07-23 00:28:12.500 205 12721.55 31.90 55255.25 88888.00 2008-07-23 00:28:12.625 205 12721.48 31.90 55255.22 88888.00 2008-07-23 00:28:12.750 205 12721.45 31.85 55255.22 88888.00 2008-07-23 00:28:12.875 205 12721.48 31.85 55255.25 88888.00 2008-07-23 00:28:13.000 205 12721.50 31.85 55255.22 88888.00 2008-07-23 00:28:13.125 205 12721.50 31.82 55255.22 88888.00 2008-07-23 00:28:13.250 205 12721.42 31.85 55255.22 88888.00 2008-07-23 00:28:13.375 205 12721.42 31.85 55255.22 88888.00 2008-07-23 00:28:13.500 205 12721.38 31.85 55255.22 88888.00 2008-07-23 00:28:13.625 205 12721.38 31.82 55255.22 88888.00 2008-07-23 00:28:13.750 205 12721.38 31.80 55255.22 88888.00 2008-07-23 00:28:13.875 205 12721.42 31.82 55255.22 88888.00 2008-07-23 00:28:14.000 205 12721.45 31.82 55255.25 88888.00 2008-07-23 00:28:14.125 205 12721.40 31.82 55255.25 88888.00 2008-07-23 00:28:14.250 205 12721.40 31.80 55255.25 88888.00 2008-07-23 00:28:14.375 205 12721.35 31.77 55255.28 88888.00 2008-07-23 00:28:14.500 205 12721.27 31.77 55255.25 88888.00 2008-07-23 00:28:14.625 205 12721.40 32.40 55255.32 88888.00 2008-07-23 00:28:14.750 205 12721.40 32.40 55255.35 88888.00 2008-07-23 00:28:14.875 205 12721.35 32.40 55255.38 88888.00 2008-07-23 00:28:15.000 205 12721.30 32.38 55255.38 88888.00 2008-07-23 00:28:15.125 205 12721.30 32.38 55255.35 88888.00 2008-07-23 00:28:15.250 205 12721.35 32.35 55255.40 88888.00 2008-07-23 00:28:15.375 205 12721.30 32.35 55255.38 88888.00 2008-07-23 00:28:15.500 205 12721.25 32.40 55255.40 88888.00 2008-07-23 00:28:15.625 205 12721.10 31.73 55255.32 88888.00 2008-07-23 00:28:15.750 205 12721.12 31.73 55255.32 88888.00 2008-07-23 00:28:15.875 205 12721.12 31.70 55255.32 88888.00 2008-07-23 00:28:16.000 205 12721.15 31.70 55255.32 88888.00 2008-07-23 00:28:16.125 205 12721.17 31.68 55255.35 88888.00 2008-07-23 00:28:16.250 205 12721.17 31.68 55255.38 88888.00 2008-07-23 00:28:16.375 205 12721.17 31.68 55255.32 88888.00 2008-07-23 00:28:16.500 205 12721.17 31.65 55255.32 88888.00 2008-07-23 00:28:16.625 205 12721.17 31.68 55255.35 88888.00 2008-07-23 00:28:16.750 205 12721.20 31.65 55255.35 88888.00 2008-07-23 00:28:16.875 205 12721.17 31.65 55255.35 88888.00 2008-07-23 00:28:17.000 205 12721.17 31.62 55255.35 88888.00 2008-07-23 00:28:17.125 205 12721.20 31.65 55255.35 88888.00 2008-07-23 00:28:17.250 205 12721.17 31.65 55255.38 88888.00 2008-07-23 00:28:17.375 205 12721.17 31.62 55255.35 88888.00 2008-07-23 00:28:17.500 205 12721.12 31.62 55255.32 88888.00 2008-07-23 00:28:17.625 205 12721.15 31.62 55255.35 88888.00 2008-07-23 00:28:17.750 205 12721.17 31.60 55255.38 88888.00 2008-07-23 00:28:17.875 205 12721.17 31.57 55255.32 88888.00 2008-07-23 00:28:18.000 205 12721.20 31.57 55255.35 88888.00 2008-07-23 00:28:18.125 205 12721.17 31.57 55255.38 88888.00 2008-07-23 00:28:18.250 205 12721.12 31.55 55255.40 88888.00 2008-07-23 00:28:18.375 205 12721.20 31.55 55255.38 88888.00 2008-07-23 00:28:18.500 205 12721.23 31.52 55255.38 88888.00 2008-07-23 00:28:18.625 205 12721.17 31.52 55255.38 88888.00 2008-07-23 00:28:18.750 205 12721.15 31.55 55255.38 88888.00 2008-07-23 00:28:18.875 205 12721.20 31.52 55255.38 88888.00 2008-07-23 00:28:19.000 205 12721.17 31.50 55255.38 88888.00 2008-07-23 00:28:19.125 205 12721.05 31.52 55255.43 88888.00 2008-07-23 00:28:19.250 205 12721.00 31.50 55255.45 88888.00 2008-07-23 00:28:19.375 205 12721.05 31.50 55255.43 88888.00 2008-07-23 00:28:19.500 205 12721.05 31.48 55255.43 88888.00 2008-07-23 00:28:19.625 205 12721.08 31.50 55255.45 88888.00 2008-07-23 00:28:19.750 205 12721.10 31.50 55255.40 88888.00 2008-07-23 00:28:19.875 205 12721.15 31.52 55255.43 88888.00 2008-07-23 00:28:20.000 205 12721.12 31.50 55255.43 88888.00 2008-07-23 00:28:20.125 205 12721.02 31.48 55255.45 88888.00 2008-07-23 00:28:20.250 205 12720.98 31.45 55255.43 88888.00 2008-07-23 00:28:20.375 205 12721.02 31.45 55255.43 88888.00 2008-07-23 00:28:20.500 205 12720.98 31.45 55255.43 88888.00 2008-07-23 00:28:20.625 205 12720.92 31.43 55255.45 88888.00 2008-07-23 00:28:20.750 205 12720.88 31.43 55255.43 88888.00 2008-07-23 00:28:20.875 205 12720.90 31.43 55255.43 88888.00 2008-07-23 00:28:21.000 205 12720.92 31.43 55255.45 88888.00 2008-07-23 00:28:21.125 205 12720.95 31.40 55255.45 88888.00 2008-07-23 00:28:21.250 205 12720.92 31.38 55255.47 88888.00 2008-07-23 00:28:21.375 205 12720.92 31.38 55255.50 88888.00 2008-07-23 00:28:21.500 205 12720.95 31.35 55255.47 88888.00 2008-07-23 00:28:21.625 205 12720.98 31.35 55255.47 88888.00 2008-07-23 00:28:21.750 205 12720.98 31.35 55255.47 88888.00 2008-07-23 00:28:21.875 205 12720.98 31.32 55255.47 88888.00 2008-07-23 00:28:22.000 205 12720.92 31.32 55255.50 88888.00 2008-07-23 00:28:22.125 205 12720.90 31.35 55255.53 88888.00 2008-07-23 00:28:22.250 205 12720.92 31.27 55255.53 88888.00 2008-07-23 00:28:22.375 205 12720.95 31.25 55255.53 88888.00 2008-07-23 00:28:22.500 205 12720.88 31.25 55255.47 88888.00 2008-07-23 00:28:22.625 205 12720.90 31.25 55255.50 88888.00 2008-07-23 00:28:22.750 205 12720.95 31.25 55255.53 88888.00 2008-07-23 00:28:22.875 205 12720.95 31.23 55255.53 88888.00 2008-07-23 00:28:23.000 205 12720.90 31.23 55255.50 88888.00 2008-07-23 00:28:23.125 205 12720.83 31.23 55255.53 88888.00 2008-07-23 00:28:23.250 205 12720.75 31.18 55255.53 88888.00 2008-07-23 00:28:23.375 205 12720.83 31.18 55255.47 88888.00 2008-07-23 00:28:23.500 205 12720.83 31.20 55255.50 88888.00 2008-07-23 00:28:23.625 205 12720.80 31.20 55255.53 88888.00 2008-07-23 00:28:23.750 205 12720.80 31.23 55255.55 88888.00 2008-07-23 00:28:23.875 205 12720.83 31.20 55255.53 88888.00 2008-07-23 00:28:24.000 205 12720.90 31.18 55255.53 88888.00 2008-07-23 00:28:24.125 205 12720.85 31.15 55255.53 88888.00 2008-07-23 00:28:24.250 205 12720.83 31.12 55255.55 88888.00 2008-07-23 00:28:24.375 205 12720.85 31.15 55255.53 88888.00 2008-07-23 00:28:24.500 205 12720.83 31.12 55255.50 88888.00 2008-07-23 00:28:24.625 205 12720.83 31.12 55255.53 88888.00 2008-07-23 00:28:24.750 205 12720.85 31.12 55255.53 88888.00 2008-07-23 00:28:24.875 205 12720.80 31.10 55255.55 88888.00 2008-07-23 00:28:25.000 205 12720.83 31.10 55255.57 88888.00 2008-07-23 00:28:25.125 205 12720.80 31.10 55255.55 88888.00 2008-07-23 00:28:25.250 205 12720.77 31.07 55255.55 88888.00 2008-07-23 00:28:25.375 205 12720.77 31.07 55255.57 88888.00 2008-07-23 00:28:25.500 205 12720.75 31.05 55255.57 88888.00 2008-07-23 00:28:25.625 205 12720.65 31.02 55255.57 88888.00 2008-07-23 00:28:25.750 205 12720.65 31.02 55255.57 88888.00 2008-07-23 00:28:25.875 205 12720.73 31.02 55255.60 88888.00 2008-07-23 00:28:26.000 205 12720.73 31.00 55255.60 88888.00 2008-07-23 00:28:26.125 205 12720.70 31.00 55255.62 88888.00 2008-07-23 00:28:26.250 205 12720.73 30.98 55255.60 88888.00 2008-07-23 00:28:26.375 205 12720.73 30.98 55255.62 88888.00 2008-07-23 00:28:26.500 205 12720.65 30.98 55255.62 88888.00 2008-07-23 00:28:26.625 205 12720.67 30.98 55255.65 88888.00 2008-07-23 00:28:26.750 205 12720.70 30.98 55255.62 88888.00 2008-07-23 00:28:26.875 205 12720.65 30.95 55255.65 88888.00 2008-07-23 00:28:27.000 205 12720.65 30.90 55255.65 88888.00 2008-07-23 00:28:27.125 205 12720.70 30.90 55255.68 88888.00 2008-07-23 00:28:27.250 205 12720.73 30.85 55255.68 88888.00 2008-07-23 00:28:27.375 205 12720.65 30.82 55255.65 88888.00 2008-07-23 00:28:27.500 205 12720.65 30.82 55255.68 88888.00 2008-07-23 00:28:27.625 205 12720.70 30.82 55255.65 88888.00 2008-07-23 00:28:27.750 205 12720.70 30.82 55255.65 88888.00 2008-07-23 00:28:27.875 205 12720.67 30.82 55255.68 88888.00 2008-07-23 00:28:28.000 205 12720.70 30.77 55255.68 88888.00 2008-07-23 00:28:28.125 205 12720.75 30.73 55255.65 88888.00 2008-07-23 00:28:28.250 205 12720.73 30.70 55255.68 88888.00 2008-07-23 00:28:28.375 205 12720.73 30.73 55255.70 88888.00 2008-07-23 00:28:28.500 205 12720.67 30.70 55255.70 88888.00 2008-07-23 00:28:28.625 205 12720.70 30.68 55255.68 88888.00 2008-07-23 00:28:28.750 205 12720.77 30.65 55255.68 88888.00 2008-07-23 00:28:28.875 205 12720.75 30.62 55255.68 88888.00 2008-07-23 00:28:29.000 205 12720.77 30.57 55255.68 88888.00 2008-07-23 00:28:29.125 205 12720.73 30.57 55255.68 88888.00 2008-07-23 00:28:29.250 205 12720.65 30.57 55255.68 88888.00 2008-07-23 00:28:29.375 205 12720.65 30.57 55255.72 88888.00 2008-07-23 00:28:29.500 205 12720.65 30.52 55255.72 88888.00 2008-07-23 00:28:29.625 205 12720.70 30.52 55255.72 88888.00 2008-07-23 00:28:29.750 205 12720.73 30.52 55255.72 88888.00 2008-07-23 00:28:29.875 205 12720.73 30.50 55255.72 88888.00 2008-07-23 00:28:30.000 205 12720.75 30.45 55255.75 88888.00 2008-07-23 00:28:30.125 205 12720.77 30.40 55255.75 88888.00 2008-07-23 00:28:30.250 205 12720.75 30.40 55255.78 88888.00 2008-07-23 00:28:30.375 205 12720.73 30.38 55255.78 88888.00 2008-07-23 00:28:30.500 205 12720.75 30.35 55255.78 88888.00 2008-07-23 00:28:30.625 205 12720.75 30.30 55255.75 88888.00 2008-07-23 00:28:30.750 205 12720.75 30.27 55255.75 88888.00 2008-07-23 00:28:30.875 205 12720.77 30.25 55255.78 88888.00 2008-07-23 00:28:31.000 205 12720.75 30.25 55255.78 88888.00 2008-07-23 00:28:31.125 205 12720.73 30.23 55255.75 88888.00 2008-07-23 00:28:31.250 205 12720.77 30.18 55255.78 88888.00 2008-07-23 00:28:31.375 205 12720.83 30.15 55255.78 88888.00 2008-07-23 00:28:31.500 205 12720.85 30.15 55255.78 88888.00 2008-07-23 00:28:31.625 205 12720.83 30.12 55255.78 88888.00 2008-07-23 00:28:31.750 205 12720.77 30.10 55255.80 88888.00 2008-07-23 00:28:31.875 205 12720.70 30.05 55255.82 88888.00 2008-07-23 00:28:32.000 205 12720.73 30.00 55255.80 88888.00 2008-07-23 00:28:32.125 205 12720.77 29.98 55255.78 88888.00 2008-07-23 00:28:32.250 205 12720.77 29.93 55255.80 88888.00 2008-07-23 00:28:32.375 205 12720.77 29.90 55255.82 88888.00 2008-07-23 00:28:32.500 205 12720.80 29.85 55255.82 88888.00 2008-07-23 00:28:32.625 205 12720.80 29.85 55255.82 88888.00 2008-07-23 00:28:32.750 205 12720.80 29.85 55255.85 88888.00 2008-07-23 00:28:32.875 205 12720.77 29.82 55255.88 88888.00 2008-07-23 00:28:33.000 205 12720.75 29.80 55255.88 88888.00 2008-07-23 00:28:33.125 205 12720.75 29.75 55255.90 88888.00 2008-07-23 00:28:33.250 205 12720.70 29.73 55255.93 88888.00 2008-07-23 00:28:33.375 205 12720.75 29.68 55255.90 88888.00 2008-07-23 00:28:33.500 205 12720.80 29.65 55255.93 88888.00 2008-07-23 00:28:33.625 205 12720.77 29.62 55255.93 88888.00 2008-07-23 00:28:33.750 205 12720.75 29.60 55255.90 88888.00 2008-07-23 00:28:33.875 205 12720.73 29.60 55255.93 88888.00 2008-07-23 00:28:34.000 205 12720.73 29.55 55255.90 88888.00 2008-07-23 00:28:34.125 205 12720.75 29.55 55255.90 88888.00 2008-07-23 00:28:34.250 205 12720.73 29.52 55255.93 88888.00 2008-07-23 00:28:34.375 205 12720.70 29.50 55255.93 88888.00 2008-07-23 00:28:34.500 205 12720.73 29.48 55255.93 88888.00 2008-07-23 00:28:34.625 205 12720.77 29.48 55255.93 88888.00 2008-07-23 00:28:34.750 205 12720.83 29.45 55255.93 88888.00 2008-07-23 00:28:34.875 205 12720.80 29.43 55255.95 88888.00 2008-07-23 00:28:35.000 205 12720.73 29.38 55255.97 88888.00 2008-07-23 00:28:35.125 205 12720.67 29.35 55256.00 88888.00 2008-07-23 00:28:35.250 205 12720.67 29.30 55256.00 88888.00 2008-07-23 00:28:35.375 205 12720.75 29.30 55256.00 88888.00 2008-07-23 00:28:35.500 205 12720.83 29.27 55255.97 88888.00 2008-07-23 00:28:35.625 205 12720.85 29.25 55256.00 88888.00 2008-07-23 00:28:35.750 205 12720.83 29.23 55256.00 88888.00 2008-07-23 00:28:35.875 205 12720.80 29.18 55255.97 88888.00 2008-07-23 00:28:36.000 205 12720.77 29.15 55256.00 88888.00 2008-07-23 00:28:36.125 205 12720.73 29.15 55256.00 88888.00 2008-07-23 00:28:36.250 205 12720.67 29.10 55256.03 88888.00 2008-07-23 00:28:36.375 205 12720.73 29.07 55256.00 88888.00 2008-07-23 00:28:36.500 205 12720.70 29.05 55256.00 88888.00 2008-07-23 00:28:36.625 205 12720.67 29.05 55256.03 88888.00 2008-07-23 00:28:36.750 205 12720.67 29.02 55256.03 88888.00 2008-07-23 00:28:36.875 205 12720.73 29.00 55256.03 88888.00 2008-07-23 00:28:37.000 205 12720.75 28.98 55256.03 88888.00 2008-07-23 00:28:37.125 205 12720.70 28.95 55256.07 88888.00 2008-07-23 00:28:37.250 205 12720.65 28.90 55256.07 88888.00 2008-07-23 00:28:37.375 205 12720.70 28.88 55256.07 88888.00 2008-07-23 00:28:37.500 205 12720.73 28.88 55256.07 88888.00 2008-07-23 00:28:37.625 205 12720.73 28.85 55256.10 88888.00 2008-07-23 00:28:37.750 205 12720.70 28.82 55256.10 88888.00 2008-07-23 00:28:37.875 205 12720.70 28.80 55256.10 88888.00 2008-07-23 00:28:38.000 205 12720.70 28.77 55256.12 88888.00 2008-07-23 00:28:38.125 205 12720.73 28.77 55256.12 88888.00 2008-07-23 00:28:38.250 205 12720.73 28.73 55256.12 88888.00 2008-07-23 00:28:38.375 205 12720.75 28.75 55256.12 88888.00 2008-07-23 00:28:38.500 205 12720.70 28.73 55256.12 88888.00 2008-07-23 00:28:38.625 205 12720.62 28.68 55256.12 88888.00 2008-07-23 00:28:38.750 205 12720.58 28.62 55256.12 88888.00 2008-07-23 00:28:38.875 205 12720.55 28.62 55256.15 88888.00 2008-07-23 00:28:39.000 205 12720.60 28.60 55256.18 88888.00 2008-07-23 00:28:39.125 205 12720.62 28.57 55256.18 88888.00 2008-07-23 00:28:39.250 205 12720.60 28.57 55256.15 88888.00 2008-07-23 00:28:39.375 205 12720.62 28.57 55256.15 88888.00 2008-07-23 00:28:39.500 205 12720.60 28.55 55256.18 88888.00 2008-07-23 00:28:39.625 205 12720.55 28.50 55256.18 88888.00 2008-07-23 00:28:39.750 205 12720.58 28.48 55256.15 88888.00 2008-07-23 00:28:39.875 205 12720.58 28.45 55256.15 88888.00 2008-07-23 00:28:40.000 205 12720.58 28.45 55256.18 88888.00 2008-07-23 00:28:40.125 205 12720.50 28.45 55256.18 88888.00 2008-07-23 00:28:40.250 205 12720.48 28.43 55256.18 88888.00 2008-07-23 00:28:40.375 205 12720.52 28.38 55256.20 88888.00 2008-07-23 00:28:40.500 205 12720.60 28.35 55256.20 88888.00 2008-07-23 00:28:40.625 205 12720.65 28.35 55256.22 88888.00 2008-07-23 00:28:40.750 205 12720.65 28.35 55256.22 88888.00 2008-07-23 00:28:40.875 205 12720.58 28.30 55256.25 88888.00 2008-07-23 00:28:41.000 205 12720.52 28.27 55256.22 88888.00 2008-07-23 00:28:41.125 205 12720.58 28.23 55256.25 88888.00 2008-07-23 00:28:41.250 205 12720.60 28.25 55256.25 88888.00 2008-07-23 00:28:41.375 205 12720.60 28.25 55256.22 88888.00 2008-07-23 00:28:41.500 205 12720.55 28.23 55256.25 88888.00 2008-07-23 00:28:41.625 205 12720.52 28.20 55256.22 88888.00 2008-07-23 00:28:41.750 205 12720.50 28.18 55256.22 88888.00 2008-07-23 00:28:41.875 205 12720.45 28.15 55256.25 88888.00 2008-07-23 00:28:42.000 205 12720.42 28.12 55256.25 88888.00 2008-07-23 00:28:42.125 205 12720.38 28.10 55256.28 88888.00 2008-07-23 00:28:42.250 205 12720.38 28.07 55256.28 88888.00 2008-07-23 00:28:42.375 205 12720.45 28.07 55256.28 88888.00 2008-07-23 00:28:42.500 205 12720.48 28.07 55256.28 88888.00 2008-07-23 00:28:42.625 205 12720.48 28.07 55256.30 88888.00 2008-07-23 00:28:42.750 205 12720.50 28.05 55256.32 88888.00 2008-07-23 00:28:42.875 205 12720.45 28.02 55256.32 88888.00 2008-07-23 00:28:43.000 205 12720.45 28.02 55256.35 88888.00 2008-07-23 00:28:43.125 205 12720.50 28.00 55256.32 88888.00 2008-07-23 00:28:43.250 205 12720.50 27.95 55256.32 88888.00 2008-07-23 00:28:43.375 205 12720.50 27.95 55256.32 88888.00 2008-07-23 00:28:43.500 205 12720.48 27.95 55256.32 88888.00 2008-07-23 00:28:43.625 205 12720.52 27.95 55256.32 88888.00 2008-07-23 00:28:43.750 205 12720.48 27.93 55256.35 88888.00 2008-07-23 00:28:43.875 205 12720.48 27.88 55256.32 88888.00 2008-07-23 00:28:44.000 205 12720.55 27.88 55256.30 88888.00 2008-07-23 00:28:44.125 205 12720.50 27.85 55256.32 88888.00 2008-07-23 00:28:44.250 205 12720.45 27.80 55256.35 88888.00 2008-07-23 00:28:44.375 205 12720.48 27.80 55256.32 88888.00 2008-07-23 00:28:44.500 205 12720.52 27.77 55256.32 88888.00 2008-07-23 00:28:44.625 205 12720.52 27.75 55256.35 88888.00 2008-07-23 00:28:44.750 205 12720.52 27.75 55256.35 88888.00 2008-07-23 00:28:44.875 205 12720.50 27.75 55256.38 88888.00 2008-07-23 00:28:45.000 205 12720.45 27.70 55256.35 88888.00 2008-07-23 00:28:45.125 205 12720.48 27.70 55256.35 88888.00 2008-07-23 00:28:45.250 205 12720.50 27.68 55256.38 88888.00 2008-07-23 00:28:45.375 205 12720.55 27.68 55256.38 88888.00 2008-07-23 00:28:45.500 205 12720.60 27.65 55256.35 88888.00 2008-07-23 00:28:45.625 205 12720.52 27.62 55256.38 88888.00 2008-07-23 00:28:45.750 205 12720.52 27.60 55256.40 88888.00 2008-07-23 00:28:45.875 205 12720.50 27.60 55256.38 88888.00 2008-07-23 00:28:46.000 205 12720.50 27.57 55256.38 88888.00 2008-07-23 00:28:46.125 205 12720.60 27.57 55256.38 88888.00 2008-07-23 00:28:46.250 205 12720.55 27.52 55256.38 88888.00 2008-07-23 00:28:46.375 205 12720.55 27.52 55256.38 88888.00 2008-07-23 00:28:46.500 205 12720.52 27.52 55256.38 88888.00 2008-07-23 00:28:46.625 205 12720.48 27.50 55256.38 88888.00 2008-07-23 00:28:46.750 205 12720.45 27.50 55256.40 88888.00 2008-07-23 00:28:46.875 205 12720.45 27.48 55256.38 88888.00 2008-07-23 00:28:47.000 205 12720.52 27.45 55256.40 88888.00 2008-07-23 00:28:47.125 205 12720.60 27.43 55256.40 88888.00 2008-07-23 00:28:47.250 205 12720.65 27.40 55256.40 88888.00 2008-07-23 00:28:47.375 205 12720.62 27.40 55256.38 88888.00 2008-07-23 00:28:47.500 205 12720.55 27.38 55256.40 88888.00 2008-07-23 00:28:47.625 205 12720.50 27.38 55256.40 88888.00 2008-07-23 00:28:47.750 205 12720.42 27.35 55256.40 88888.00 2008-07-23 00:28:47.875 205 12720.45 27.35 55256.38 88888.00 2008-07-23 00:28:48.000 205 12720.48 27.35 55256.35 88888.00 2008-07-23 00:28:48.125 205 12720.50 27.35 55256.38 88888.00 2008-07-23 00:28:48.250 205 12720.48 27.32 55256.38 88888.00 2008-07-23 00:28:48.375 205 12720.48 27.32 55256.40 88888.00 2008-07-23 00:28:48.500 205 12720.45 27.30 55256.40 88888.00 2008-07-23 00:28:48.625 205 12720.45 27.25 55256.35 88888.00 2008-07-23 00:28:48.750 205 12720.48 27.27 55256.35 88888.00 2008-07-23 00:28:48.875 205 12720.52 27.25 55256.38 88888.00 2008-07-23 00:28:49.000 205 12720.58 27.23 55256.40 88888.00 2008-07-23 00:28:49.125 205 12720.58 27.20 55256.45 88888.00 2008-07-23 00:28:49.250 205 12720.50 27.18 55256.43 88888.00 2008-07-23 00:28:49.375 205 12720.48 27.18 55256.43 88888.00 2008-07-23 00:28:49.500 205 12720.42 27.18 55256.43 88888.00 2008-07-23 00:28:49.625 205 12720.45 27.15 55256.40 88888.00 2008-07-23 00:28:49.750 205 12720.48 27.15 55256.38 88888.00 2008-07-23 00:28:49.875 205 12720.50 27.12 55256.38 88888.00 2008-07-23 00:28:50.000 205 12720.50 27.10 55256.38 88888.00 2008-07-23 00:28:50.125 205 12720.42 27.10 55256.38 88888.00 2008-07-23 00:28:50.250 205 12720.38 27.02 55256.38 88888.00 2008-07-23 00:28:50.375 205 12720.42 27.02 55256.35 88888.00 2008-07-23 00:28:50.500 205 12720.42 27.02 55256.35 88888.00 2008-07-23 00:28:50.625 205 12720.48 27.00 55256.32 88888.00 2008-07-23 00:28:50.750 205 12720.50 26.98 55256.32 88888.00 2008-07-23 00:28:50.875 205 12720.42 26.93 55256.35 88888.00 2008-07-23 00:28:51.000 205 12720.45 26.90 55256.32 88888.00 2008-07-23 00:28:51.125 205 12720.45 26.88 55256.32 88888.00 2008-07-23 00:28:51.250 205 12720.45 26.88 55256.30 88888.00 2008-07-23 00:28:51.375 205 12720.48 26.88 55256.30 88888.00 2008-07-23 00:28:51.500 205 12720.52 26.85 55256.32 88888.00 2008-07-23 00:28:51.625 205 12720.58 26.80 55256.30 88888.00 2008-07-23 00:28:51.750 205 12720.52 26.80 55256.30 88888.00 2008-07-23 00:28:51.875 205 12720.55 26.77 55256.30 88888.00 2008-07-23 00:28:52.000 205 12720.62 26.75 55256.30 88888.00 2008-07-23 00:28:52.125 205 12720.60 26.73 55256.28 88888.00 2008-07-23 00:28:52.250 205 12720.55 26.68 55256.30 88888.00 2008-07-23 00:28:52.375 205 12720.55 26.68 55256.30 88888.00 2008-07-23 00:28:52.500 205 12720.60 26.65 55256.30 88888.00 2008-07-23 00:28:52.625 205 12720.65 26.62 55256.30 88888.00 2008-07-23 00:28:52.750 205 12720.65 26.57 55256.28 88888.00 2008-07-23 00:28:52.875 205 12720.65 26.57 55256.25 88888.00 2008-07-23 00:28:53.000 205 12720.73 26.57 55256.22 88888.00 2008-07-23 00:28:53.125 205 12720.77 26.52 55256.22 88888.00 2008-07-23 00:28:53.250 205 12720.77 26.52 55256.25 88888.00 2008-07-23 00:28:53.375 205 12720.83 26.52 55256.28 88888.00 2008-07-23 00:28:53.500 205 12720.80 26.55 55256.28 88888.00 2008-07-23 00:28:53.625 205 12720.77 26.52 55256.25 88888.00 2008-07-23 00:28:53.750 205 12720.75 26.50 55256.25 88888.00 2008-07-23 00:28:53.875 205 12720.77 26.50 55256.25 88888.00 2008-07-23 00:28:54.000 205 12720.83 26.48 55256.20 88888.00 2008-07-23 00:28:54.125 205 12720.83 26.45 55256.20 88888.00 2008-07-23 00:28:54.250 205 12720.85 26.45 55256.22 88888.00 2008-07-23 00:28:54.375 205 12720.85 26.50 55256.22 88888.00 2008-07-23 00:28:54.500 205 12720.77 26.48 55256.20 88888.00 2008-07-23 00:28:54.625 205 12720.75 26.48 55256.20 88888.00 2008-07-23 00:28:54.750 205 12720.85 26.48 55256.22 88888.00 2008-07-23 00:28:54.875 205 12720.90 26.48 55256.22 88888.00 2008-07-23 00:28:55.000 205 12720.98 26.48 55256.25 88888.00 2008-07-23 00:28:55.125 205 12720.95 26.45 55256.25 88888.00 2008-07-23 00:28:55.250 205 12720.95 26.48 55256.22 88888.00 2008-07-23 00:28:55.375 205 12721.00 26.45 55256.20 88888.00 2008-07-23 00:28:55.500 205 12720.98 26.48 55256.22 88888.00 2008-07-23 00:28:55.625 205 12720.90 26.45 55256.22 88888.00 2008-07-23 00:28:55.750 205 12720.98 26.48 55256.25 88888.00 2008-07-23 00:28:55.875 205 12721.08 26.48 55256.25 88888.00 2008-07-23 00:28:56.000 205 12721.10 26.45 55256.28 88888.00 2008-07-23 00:28:56.125 205 12721.10 26.45 55256.25 88888.00 2008-07-23 00:28:56.250 205 12721.08 26.43 55256.25 88888.00 2008-07-23 00:28:56.375 205 12721.08 26.45 55256.22 88888.00 2008-07-23 00:28:56.500 205 12721.10 26.45 55256.22 88888.00 2008-07-23 00:28:56.625 205 12721.12 26.48 55256.22 88888.00 2008-07-23 00:28:56.750 205 12721.15 26.48 55256.22 88888.00 2008-07-23 00:28:56.875 205 12721.20 26.45 55256.22 88888.00 2008-07-23 00:28:57.000 205 12721.20 26.45 55256.25 88888.00 2008-07-23 00:28:57.125 205 12721.15 26.48 55256.22 88888.00 2008-07-23 00:28:57.250 205 12721.20 26.48 55256.22 88888.00 2008-07-23 00:28:57.375 205 12721.25 26.50 55256.22 88888.00 2008-07-23 00:28:57.500 205 12721.27 26.48 55256.22 88888.00 2008-07-23 00:28:57.625 205 12721.27 26.48 55256.25 88888.00 2008-07-23 00:28:57.750 205 12721.30 26.48 55256.22 88888.00 2008-07-23 00:28:57.875 205 12721.33 26.45 55256.25 88888.00 2008-07-23 00:28:58.000 205 12721.30 26.45 55256.22 88888.00 2008-07-23 00:28:58.125 205 12721.27 26.48 55256.28 88888.00 2008-07-23 00:28:58.250 205 12721.23 26.45 55256.22 88888.00 2008-07-23 00:28:58.375 205 12721.20 26.45 55256.20 88888.00 2008-07-23 00:28:58.500 205 12721.25 26.50 55256.20 88888.00 2008-07-23 00:28:58.625 205 12721.33 26.48 55256.20 88888.00 2008-07-23 00:28:58.750 205 12721.38 26.45 55256.22 88888.00 2008-07-23 00:28:58.875 205 12721.35 26.50 55256.25 88888.00 2008-07-23 00:28:59.000 205 12721.30 26.52 55256.28 88888.00 2008-07-23 00:28:59.125 205 12721.30 26.50 55256.30 88888.00 2008-07-23 00:28:59.250 205 12721.27 26.50 55256.28 88888.00 2008-07-23 00:28:59.375 205 12721.33 26.48 55256.28 88888.00 2008-07-23 00:28:59.500 205 12721.40 26.50 55256.25 88888.00 2008-07-23 00:28:59.625 205 12721.40 26.50 55256.22 88888.00 2008-07-23 00:28:59.750 205 12721.40 26.50 55256.20 88888.00 2008-07-23 00:28:59.875 205 12721.42 26.50 55256.20 88888.00 2008-07-23 00:29:00.000 205 12721.42 26.50 55256.22 88888.00 2008-07-23 00:29:00.125 205 12721.48 26.48 55256.22 88888.00 2008-07-23 00:29:00.250 205 12721.50 26.45 55256.20 88888.00 2008-07-23 00:29:00.375 205 12721.52 26.45 55256.20 88888.00 2008-07-23 00:29:00.500 205 12721.52 26.50 55256.20 88888.00 2008-07-23 00:29:00.625 205 12721.52 26.48 55256.18 88888.00 2008-07-23 00:29:00.750 205 12721.50 26.48 55256.20 88888.00 2008-07-23 00:29:00.875 205 12721.50 26.45 55256.18 88888.00 2008-07-23 00:29:01.000 205 12721.52 26.45 55256.18 88888.00 2008-07-23 00:29:01.125 205 12721.50 26.45 55256.18 88888.00 2008-07-23 00:29:01.250 205 12721.45 26.45 55256.18 88888.00 2008-07-23 00:29:01.375 205 12721.50 26.43 55256.18 88888.00 2008-07-23 00:29:01.500 205 12721.58 26.43 55256.18 88888.00 2008-07-23 00:29:01.625 205 12721.62 26.40 55256.15 88888.00 2008-07-23 00:29:01.750 205 12721.62 26.40 55256.15 88888.00 2008-07-23 00:29:01.875 205 12721.55 26.40 55256.18 88888.00 2008-07-23 00:29:02.000 205 12721.58 26.38 55256.12 88888.00 2008-07-23 00:29:02.125 205 12721.65 26.40 55256.12 88888.00 2008-07-23 00:29:02.250 205 12721.70 26.38 55256.12 88888.00 2008-07-23 00:29:02.375 205 12721.73 26.38 55256.12 88888.00 2008-07-23 00:29:02.500 205 12721.67 26.38 55256.07 88888.00 2008-07-23 00:29:02.625 205 12721.65 26.40 55256.07 88888.00 2008-07-23 00:29:02.750 205 12721.65 26.38 55256.07 88888.00 2008-07-23 00:29:02.875 205 12721.65 26.35 55256.07 88888.00 2008-07-23 00:29:03.000 205 12721.70 26.32 55256.03 88888.00 2008-07-23 00:29:03.125 205 12721.73 26.30 55256.00 88888.00 2008-07-23 00:29:03.250 205 12721.77 26.30 55256.00 88888.00 2008-07-23 00:29:03.375 205 12721.80 26.27 55255.95 88888.00 2008-07-23 00:29:03.500 205 12721.83 26.27 55255.90 88888.00 2008-07-23 00:29:03.625 205 12721.88 26.25 55255.90 88888.00 2008-07-23 00:29:03.750 205 12721.90 26.20 55255.90 88888.00 2008-07-23 00:29:03.875 205 12721.92 26.20 55255.88 88888.00 2008-07-23 00:29:04.000 205 12722.00 26.20 55255.85 88888.00 2008-07-23 00:29:04.125 205 12722.05 26.20 55255.82 88888.00 2008-07-23 00:29:04.250 205 12722.12 26.18 55255.78 88888.00 2008-07-23 00:29:04.375 205 12722.25 26.18 55255.75 88888.00 2008-07-23 00:29:04.500 205 12722.33 26.15 55255.70 88888.00 2008-07-23 00:29:04.625 205 12722.33 26.12 55255.68 88888.00 2008-07-23 00:29:04.750 205 12722.35 26.15 55255.65 88888.00 2008-07-23 00:29:04.875 205 12722.42 26.15 55255.62 88888.00 2008-07-23 00:29:05.000 205 12722.45 26.15 55255.60 88888.00 2008-07-23 00:29:05.125 205 12722.50 26.15 55255.57 88888.00 2008-07-23 00:29:05.250 205 12722.60 26.15 55255.55 88888.00 2008-07-23 00:29:05.375 205 12722.70 26.18 55255.50 88888.00 2008-07-23 00:29:05.500 205 12722.70 26.20 55255.47 88888.00 2008-07-23 00:29:05.625 205 12722.67 26.20 55255.45 88888.00 2008-07-23 00:29:05.750 205 12722.70 26.25 55255.38 88888.00 2008-07-23 00:29:05.875 205 12722.75 26.27 55255.35 88888.00 2008-07-23 00:29:06.000 205 12722.77 26.30 55255.35 88888.00 2008-07-23 00:29:06.125 205 12722.80 26.32 55255.32 88888.00 2008-07-23 00:29:06.250 205 12722.80 26.38 55255.30 88888.00 2008-07-23 00:29:06.375 205 12722.88 26.43 55255.25 88888.00 2008-07-23 00:29:06.500 205 12722.90 26.48 55255.22 88888.00 2008-07-23 00:29:06.625 205 12722.95 26.50 55255.18 88888.00 2008-07-23 00:29:06.750 205 12723.02 26.52 55255.18 88888.00 2008-07-23 00:29:06.875 205 12723.10 26.57 55255.18 88888.00 2008-07-23 00:29:07.000 205 12723.12 26.68 55255.15 88888.00 2008-07-23 00:29:07.125 205 12723.08 26.73 55255.15 88888.00 2008-07-23 00:29:07.250 205 12723.08 26.77 55255.12 88888.00 2008-07-23 00:29:07.375 205 12723.12 26.82 55255.10 88888.00 2008-07-23 00:29:07.500 205 12723.10 26.90 55255.10 88888.00 2008-07-23 00:29:07.625 205 12723.00 26.95 55255.07 88888.00 2008-07-23 00:29:07.750 205 12723.02 27.00 55255.10 88888.00 2008-07-23 00:29:07.875 205 12723.05 27.02 55255.12 88888.00 2008-07-23 00:29:08.000 205 12723.08 27.10 55255.15 88888.00 2008-07-23 00:29:08.125 205 12723.05 27.18 55255.15 88888.00 2008-07-23 00:29:08.250 205 12723.02 27.23 55255.12 88888.00 2008-07-23 00:29:08.375 205 12722.98 27.25 55255.15 88888.00 2008-07-23 00:29:08.500 205 12722.95 27.30 55255.18 88888.00 2008-07-23 00:29:08.625 205 12722.95 27.35 55255.20 88888.00 2008-07-23 00:29:08.750 205 12722.92 27.38 55255.25 88888.00 2008-07-23 00:29:08.875 205 12722.83 27.40 55255.28 88888.00 2008-07-23 00:29:09.000 205 12722.80 27.45 55255.28 88888.00 2008-07-23 00:29:09.125 205 12722.77 27.50 55255.30 88888.00 2008-07-23 00:29:09.250 205 12722.73 27.52 55255.32 88888.00 2008-07-23 00:29:09.375 205 12722.65 27.52 55255.35 88888.00 2008-07-23 00:29:09.500 205 12722.55 27.55 55255.38 88888.00 2008-07-23 00:29:09.625 205 12722.48 27.60 55255.40 88888.00 2008-07-23 00:29:09.750 205 12722.42 27.60 55255.40 88888.00 2008-07-23 00:29:09.875 205 12722.40 27.57 55255.45 88888.00 2008-07-23 00:29:10.000 205 12722.38 27.60 55255.47 88888.00 2008-07-23 00:29:10.125 205 12722.35 27.60 55255.50 88888.00 2008-07-23 00:29:10.250 205 12722.25 27.62 55255.57 88888.00 2008-07-23 00:29:10.375 205 12722.17 27.65 55255.60 88888.00 2008-07-23 00:29:10.500 205 12722.17 27.65 55255.62 88888.00 2008-07-23 00:29:10.625 205 12722.17 27.65 55255.62 88888.00 2008-07-23 00:29:10.750 205 12722.15 27.62 55255.65 88888.00 2008-07-23 00:29:10.875 205 12722.10 27.62 55255.68 88888.00 2008-07-23 00:29:11.000 205 12722.05 27.62 55255.70 88888.00 2008-07-23 00:29:11.125 205 12722.02 27.62 55255.72 88888.00 2008-07-23 00:29:11.250 205 12721.92 27.62 55255.78 88888.00 2008-07-23 00:29:11.375 205 12721.88 27.60 55255.80 88888.00 2008-07-23 00:29:11.500 205 12721.80 27.60 55255.80 88888.00 2008-07-23 00:29:11.625 205 12721.80 27.57 55255.88 88888.00 2008-07-23 00:29:11.750 205 12721.77 27.57 55255.93 88888.00 2008-07-23 00:29:11.875 205 12721.77 27.57 55255.93 88888.00 2008-07-23 00:29:12.000 205 12721.77 27.57 55255.95 88888.00 2008-07-23 00:29:12.125 205 12721.70 27.55 55255.97 88888.00 2008-07-23 00:29:12.250 205 12721.67 27.52 55256.00 88888.00 2008-07-23 00:29:12.375 205 12721.67 27.50 55256.03 88888.00 2008-07-23 00:29:12.500 205 12721.60 27.50 55256.03 88888.00 2008-07-23 00:29:12.625 205 12721.52 27.48 55256.05 88888.00 2008-07-23 00:29:12.750 205 12721.48 27.48 55256.05 88888.00 2008-07-23 00:29:12.875 205 12721.45 27.45 55256.05 88888.00 2008-07-23 00:29:13.000 205 12721.50 27.43 55256.05 88888.00 2008-07-23 00:29:13.125 205 12721.50 27.40 55256.10 88888.00 2008-07-23 00:29:13.250 205 12721.38 27.40 55256.15 88888.00 2008-07-23 00:29:13.375 205 12721.35 27.43 55256.15 88888.00 2008-07-23 00:29:13.500 205 12721.33 27.40 55256.20 88888.00 2008-07-23 00:29:13.625 205 12721.33 27.38 55256.20 88888.00 2008-07-23 00:29:13.750 205 12721.23 27.35 55256.20 88888.00 2008-07-23 00:29:13.875 205 12721.17 27.35 55256.22 88888.00 2008-07-23 00:29:14.000 205 12721.15 27.32 55256.25 88888.00 2008-07-23 00:29:14.125 205 12721.20 27.32 55256.28 88888.00 2008-07-23 00:29:14.250 205 12721.25 27.30 55256.28 88888.00 2008-07-23 00:29:14.375 205 12721.27 27.30 55256.28 88888.00 2008-07-23 00:29:14.500 205 12721.25 27.27 55256.30 88888.00 2008-07-23 00:29:14.625 205 12721.25 27.27 55256.30 88888.00 2008-07-23 00:29:14.750 205 12721.20 27.27 55256.32 88888.00 2008-07-23 00:29:14.875 205 12721.15 27.25 55256.35 88888.00 2008-07-23 00:29:15.000 205 12721.12 27.23 55256.32 88888.00 2008-07-23 00:29:15.125 205 12721.15 27.23 55256.35 88888.00 2008-07-23 00:29:15.250 205 12721.10 27.20 55256.35 88888.00 2008-07-23 00:29:15.375 205 12721.08 27.18 55256.38 88888.00 2008-07-23 00:29:15.500 205 12721.08 27.18 55256.38 88888.00 2008-07-23 00:29:15.625 205 12721.10 27.18 55256.40 88888.00 2008-07-23 00:29:15.750 205 12721.08 27.15 55256.38 88888.00 2008-07-23 00:29:15.875 205 12721.10 27.15 55256.40 88888.00 2008-07-23 00:29:16.000 205 12721.12 27.15 55256.38 88888.00 2008-07-23 00:29:16.125 205 12721.05 27.12 55256.38 88888.00 2008-07-23 00:29:16.250 205 12721.00 27.07 55256.40 88888.00 2008-07-23 00:29:16.375 205 12721.00 27.10 55256.43 88888.00 2008-07-23 00:29:16.500 205 12721.02 27.07 55256.43 88888.00 2008-07-23 00:29:16.625 205 12721.05 27.05 55256.45 88888.00 2008-07-23 00:29:16.750 205 12721.02 27.05 55256.45 88888.00 2008-07-23 00:29:16.875 205 12720.98 27.05 55256.45 88888.00 2008-07-23 00:29:17.000 205 12720.95 27.02 55256.45 88888.00 2008-07-23 00:29:17.125 205 12721.00 27.00 55256.45 88888.00 2008-07-23 00:29:17.250 205 12720.98 27.00 55256.45 88888.00 2008-07-23 00:29:17.375 205 12720.92 27.00 55256.45 88888.00 2008-07-23 00:29:17.500 205 12720.88 27.02 55256.47 88888.00 2008-07-23 00:29:17.625 205 12720.92 27.00 55256.47 88888.00 2008-07-23 00:29:17.750 205 12721.00 27.00 55256.53 88888.00 2008-07-23 00:29:17.875 205 12720.95 27.00 55256.53 88888.00 2008-07-23 00:29:18.000 205 12720.88 26.98 55256.50 88888.00 2008-07-23 00:29:18.125 205 12720.88 26.98 55256.50 88888.00 2008-07-23 00:29:18.250 205 12720.85 26.95 55256.53 88888.00 2008-07-23 00:29:18.375 205 12720.85 26.98 55256.50 88888.00 2008-07-23 00:29:18.500 205 12720.85 26.98 55256.53 88888.00 2008-07-23 00:29:18.625 205 12720.92 26.95 55256.53 88888.00 2008-07-23 00:29:18.750 205 12720.92 26.98 55256.53 88888.00 2008-07-23 00:29:18.875 205 12720.85 26.95 55256.55 88888.00 2008-07-23 00:29:19.000 205 12720.85 26.95 55256.53 88888.00 2008-07-23 00:29:19.125 205 12720.85 26.93 55256.55 88888.00 2008-07-23 00:29:19.250 205 12720.83 26.90 55256.55 88888.00 2008-07-23 00:29:19.375 205 12720.88 26.90 55256.57 88888.00 2008-07-23 00:29:19.500 205 12720.85 26.90 55256.57 88888.00 2008-07-23 00:29:19.625 205 12720.85 26.93 55256.55 88888.00 2008-07-23 00:29:19.750 205 12720.88 26.90 55256.55 88888.00 2008-07-23 00:29:19.875 205 12720.85 26.93 55256.57 88888.00 2008-07-23 00:29:20.000 205 12720.85 26.90 55256.55 88888.00 2008-07-23 00:29:20.125 205 12720.83 26.90 55256.57 88888.00 2008-07-23 00:29:20.250 205 12720.80 26.93 55256.57 88888.00 2008-07-23 00:29:20.375 205 12720.80 26.93 55256.57 88888.00 2008-07-23 00:29:20.500 205 12720.80 26.93 55256.57 88888.00 2008-07-23 00:29:20.625 205 12720.85 26.95 55256.57 88888.00 2008-07-23 00:29:20.750 205 12720.90 26.93 55256.60 88888.00 2008-07-23 00:29:20.875 205 12720.88 26.93 55256.57 88888.00 2008-07-23 00:29:21.000 205 12720.83 26.93 55256.60 88888.00 2008-07-23 00:29:21.125 205 12720.85 26.93 55256.60 88888.00 2008-07-23 00:29:21.250 205 12720.90 26.95 55256.57 88888.00 2008-07-23 00:29:21.375 205 12720.92 26.95 55256.57 88888.00 2008-07-23 00:29:21.500 205 12720.83 26.95 55256.57 88888.00 2008-07-23 00:29:21.625 205 12720.75 26.95 55256.57 88888.00 2008-07-23 00:29:21.750 205 12720.75 26.95 55256.55 88888.00 2008-07-23 00:29:21.875 205 12720.77 26.95 55256.55 88888.00 2008-07-23 00:29:22.000 205 12720.85 26.95 55256.53 88888.00 2008-07-23 00:29:22.125 205 12720.80 26.98 55256.53 88888.00 2008-07-23 00:29:22.250 205 12720.73 26.95 55256.55 88888.00 2008-07-23 00:29:22.375 205 12720.80 26.95 55256.55 88888.00 2008-07-23 00:29:22.500 205 12720.88 26.98 55256.55 88888.00 2008-07-23 00:29:22.625 205 12720.88 26.98 55256.55 88888.00 2008-07-23 00:29:22.750 205 12720.88 27.02 55256.55 88888.00 2008-07-23 00:29:22.875 205 12720.83 27.00 55256.55 88888.00 2008-07-23 00:29:23.000 205 12720.80 27.05 55256.60 88888.00 2008-07-23 00:29:23.125 205 12720.80 27.07 55256.57 88888.00 2008-07-23 00:29:23.250 205 12720.75 27.02 55256.57 88888.00 2008-07-23 00:29:23.375 205 12720.83 27.02 55256.55 88888.00 2008-07-23 00:29:23.500 205 12720.85 27.05 55256.57 88888.00 2008-07-23 00:29:23.625 205 12720.85 27.02 55256.55 88888.00 2008-07-23 00:29:23.750 205 12720.85 27.05 55256.53 88888.00 2008-07-23 00:29:23.875 205 12720.80 27.10 55256.55 88888.00 2008-07-23 00:29:24.000 205 12720.85 27.15 55256.55 88888.00 2008-07-23 00:29:24.125 205 12720.90 27.15 55256.57 88888.00 2008-07-23 00:29:24.250 205 12720.95 27.10 55256.57 88888.00 2008-07-23 00:29:24.375 205 12720.92 27.07 55256.57 88888.00 2008-07-23 00:29:24.500 205 12720.83 27.05 55256.57 88888.00 2008-07-23 00:29:24.625 205 12720.85 27.07 55256.53 88888.00 2008-07-23 00:29:24.750 205 12720.85 27.05 55256.47 88888.00 2008-07-23 00:29:24.875 205 12720.80 27.07 55256.50 88888.00 2008-07-23 00:29:25.000 205 12720.85 27.12 55256.53 88888.00 2008-07-23 00:29:25.125 205 12720.90 27.20 55256.55 88888.00 2008-07-23 00:29:25.250 205 12720.85 27.12 55256.55 88888.00 2008-07-23 00:29:25.375 205 12720.77 27.10 55256.53 88888.00 2008-07-23 00:29:25.500 205 12720.77 27.15 55256.55 88888.00 2008-07-23 00:29:25.625 205 12720.80 27.15 55256.55 88888.00 2008-07-23 00:29:25.750 205 12720.80 27.15 55256.55 88888.00 2008-07-23 00:29:25.875 205 12720.88 27.20 55256.50 88888.00 2008-07-23 00:29:26.000 205 12720.95 27.23 55256.50 88888.00 2008-07-23 00:29:26.125 205 12720.98 27.25 55256.53 88888.00 2008-07-23 00:29:26.250 205 12720.92 27.23 55256.55 88888.00 2008-07-23 00:29:26.375 205 12720.88 27.23 55256.53 88888.00 2008-07-23 00:29:26.500 205 12720.83 27.20 55256.53 88888.00 2008-07-23 00:29:26.625 205 12720.83 27.23 55256.53 88888.00 2008-07-23 00:29:26.750 205 12720.90 27.27 55256.53 88888.00 2008-07-23 00:29:26.875 205 12720.98 27.27 55256.55 88888.00 2008-07-23 00:29:27.000 205 12720.92 27.27 55256.50 88888.00 2008-07-23 00:29:27.125 205 12720.88 27.27 55256.53 88888.00 2008-07-23 00:29:27.250 205 12720.88 27.30 55256.55 88888.00 2008-07-23 00:29:27.375 205 12720.88 27.30 55256.53 88888.00 2008-07-23 00:29:27.500 205 12720.92 27.30 55256.53 88888.00 2008-07-23 00:29:27.625 205 12720.88 27.30 55256.50 88888.00 2008-07-23 00:29:27.750 205 12720.85 27.32 55256.53 88888.00 2008-07-23 00:29:27.875 205 12720.85 27.30 55256.53 88888.00 2008-07-23 00:29:28.000 205 12720.90 27.27 55256.50 88888.00 2008-07-23 00:29:28.125 205 12720.95 27.30 55256.53 88888.00 2008-07-23 00:29:28.250 205 12720.88 27.27 55256.55 88888.00 2008-07-23 00:29:28.375 205 12720.90 27.32 55256.55 88888.00 2008-07-23 00:29:28.500 205 12720.92 27.35 55256.53 88888.00 2008-07-23 00:29:28.625 205 12720.88 27.25 55256.53 88888.00 2008-07-23 00:29:28.750 205 12720.85 27.25 55256.53 88888.00 2008-07-23 00:29:28.875 205 12720.80 27.27 55256.53 88888.00 2008-07-23 00:29:29.000 205 12720.83 27.25 55256.50 88888.00 2008-07-23 00:29:29.125 205 12720.85 27.27 55256.53 88888.00 2008-07-23 00:29:29.250 205 12720.83 27.23 55256.53 88888.00 2008-07-23 00:29:29.375 205 12720.83 27.23 55256.53 88888.00 2008-07-23 00:29:29.500 205 12720.77 27.25 55256.53 88888.00 2008-07-23 00:29:29.625 205 12720.83 27.27 55256.53 88888.00 2008-07-23 00:29:29.750 205 12720.88 27.27 55256.50 88888.00 2008-07-23 00:29:29.875 205 12720.85 27.25 55256.50 88888.00 2008-07-23 00:29:30.000 205 12720.80 27.23 55256.50 88888.00 2008-07-23 00:29:30.125 205 12720.80 27.18 55256.50 88888.00 2008-07-23 00:29:30.250 205 12720.75 27.18 55256.53 88888.00 2008-07-23 00:29:30.375 205 12720.73 27.15 55256.50 88888.00 2008-07-23 00:29:30.500 205 12720.77 27.18 55256.55 88888.00 2008-07-23 00:29:30.625 205 12720.83 27.20 55256.53 88888.00 2008-07-23 00:29:30.750 205 12720.77 27.15 55256.50 88888.00 2008-07-23 00:29:30.875 205 12720.73 27.12 55256.50 88888.00 2008-07-23 00:29:31.000 205 12720.73 27.10 55256.50 88888.00 2008-07-23 00:29:31.125 205 12720.73 27.05 55256.53 88888.00 2008-07-23 00:29:31.250 205 12720.65 27.02 55256.53 88888.00 2008-07-23 00:29:31.375 205 12720.70 27.00 55256.47 88888.00 2008-07-23 00:29:31.500 205 12720.75 27.05 55256.53 88888.00 2008-07-23 00:29:31.625 205 12720.75 27.10 55256.50 88888.00 2008-07-23 00:29:31.750 205 12720.80 27.07 55256.50 88888.00 2008-07-23 00:29:31.875 205 12720.73 26.98 55256.47 88888.00 2008-07-23 00:29:32.000 205 12720.62 26.88 55256.45 88888.00 2008-07-23 00:29:32.125 205 12720.65 26.93 55256.43 88888.00 2008-07-23 00:29:32.250 205 12720.75 26.95 55256.45 88888.00 2008-07-23 00:29:32.375 205 12720.77 26.90 55256.43 88888.00 2008-07-23 00:29:32.500 205 12720.75 26.88 55256.43 88888.00 2008-07-23 00:29:32.625 205 12720.67 26.80 55256.38 88888.00 2008-07-23 00:29:32.750 205 12720.70 26.88 55256.40 88888.00 2008-07-23 00:29:32.875 205 12720.75 26.88 55256.43 88888.00 2008-07-23 00:29:33.000 205 12720.77 26.85 55256.43 88888.00 2008-07-23 00:29:33.125 205 12720.75 26.82 55256.45 88888.00 2008-07-23 00:29:33.250 205 12720.65 26.70 55256.38 88888.00 2008-07-23 00:29:33.375 205 12720.65 26.73 55256.38 88888.00 2008-07-23 00:29:33.500 205 12720.70 26.73 55256.38 88888.00 2008-07-23 00:29:33.625 205 12720.75 26.73 55256.43 88888.00 2008-07-23 00:29:33.750 205 12720.85 26.77 55256.43 88888.00 2008-07-23 00:29:33.875 205 12720.85 26.77 55256.40 88888.00 2008-07-23 00:29:34.000 205 12720.80 26.75 55256.38 88888.00 2008-07-23 00:29:34.125 205 12720.80 26.77 55256.38 88888.00 2008-07-23 00:29:34.250 205 12720.85 26.82 55256.40 88888.00 2008-07-23 00:29:34.375 205 12720.85 26.82 55256.40 88888.00 2008-07-23 00:29:34.500 205 12720.80 26.80 55256.40 88888.00 2008-07-23 00:29:34.625 205 12720.88 26.82 55256.43 88888.00 2008-07-23 00:29:34.750 205 12720.88 26.88 55256.40 88888.00 2008-07-23 00:29:34.875 205 12720.90 26.93 55256.35 88888.00 2008-07-23 00:29:35.000 205 12720.85 26.88 55256.32 88888.00 2008-07-23 00:29:35.125 205 12720.80 26.90 55256.38 88888.00 2008-07-23 00:29:35.250 205 12720.75 26.95 55256.40 88888.00 2008-07-23 00:29:35.375 205 12720.83 26.93 55256.38 88888.00 2008-07-23 00:29:35.500 205 12720.83 26.95 55256.35 88888.00 2008-07-23 00:29:35.625 205 12720.85 26.98 55256.38 88888.00 2008-07-23 00:29:35.750 205 12720.85 27.00 55256.38 88888.00 2008-07-23 00:29:35.875 205 12720.85 26.98 55256.35 88888.00 2008-07-23 00:29:36.000 205 12720.77 26.93 55256.32 88888.00 2008-07-23 00:29:36.125 205 12720.77 26.93 55256.35 88888.00 2008-07-23 00:29:36.250 205 12720.83 26.93 55256.38 88888.00 2008-07-23 00:29:36.375 205 12720.83 26.90 55256.38 88888.00 2008-07-23 00:29:36.500 205 12720.80 26.85 55256.35 88888.00 2008-07-23 00:29:36.625 205 12720.80 26.93 55256.35 88888.00 2008-07-23 00:29:36.750 205 12720.80 27.00 55256.35 88888.00 2008-07-23 00:29:36.875 205 12720.75 26.95 55256.35 88888.00 2008-07-23 00:29:37.000 205 12720.80 26.95 55256.38 88888.00 2008-07-23 00:29:37.125 205 12720.77 26.95 55256.43 88888.00 2008-07-23 00:29:37.250 205 12720.75 26.93 55256.35 88888.00 2008-07-23 00:29:37.375 205 12720.75 26.90 55256.38 88888.00 2008-07-23 00:29:37.500 205 12720.77 26.85 55256.40 88888.00 2008-07-23 00:29:37.625 205 12720.75 26.85 55256.40 88888.00 2008-07-23 00:29:37.750 205 12720.70 26.93 55256.40 88888.00 2008-07-23 00:29:37.875 205 12720.70 26.98 55256.40 88888.00 2008-07-23 00:29:38.000 205 12720.70 26.98 55256.38 88888.00 2008-07-23 00:29:38.125 205 12720.67 26.90 55256.38 88888.00 2008-07-23 00:29:38.250 205 12720.60 26.93 55256.35 88888.00 2008-07-23 00:29:38.375 205 12720.62 26.95 55256.35 88888.00 2008-07-23 00:29:38.500 205 12720.58 26.93 55256.35 88888.00 2008-07-23 00:29:38.625 205 12720.58 26.88 55256.35 88888.00 2008-07-23 00:29:38.750 205 12720.60 26.90 55256.35 88888.00 2008-07-23 00:29:38.875 205 12720.60 26.95 55256.35 88888.00 2008-07-23 00:29:39.000 205 12720.58 26.93 55256.38 88888.00 2008-07-23 00:29:39.125 205 12720.55 26.90 55256.38 88888.00 2008-07-23 00:29:39.250 205 12720.58 26.90 55256.38 88888.00 2008-07-23 00:29:39.375 205 12720.60 26.95 55256.35 88888.00 2008-07-23 00:29:39.500 205 12720.55 26.93 55256.35 88888.00 2008-07-23 00:29:39.625 205 12720.58 26.95 55256.35 88888.00 2008-07-23 00:29:39.750 205 12720.60 26.98 55256.32 88888.00 2008-07-23 00:29:39.875 205 12720.58 26.98 55256.35 88888.00 2008-07-23 00:29:40.000 205 12720.55 26.95 55256.32 88888.00 2008-07-23 00:29:40.125 205 12720.55 26.98 55256.32 88888.00 2008-07-23 00:29:40.250 205 12720.58 26.98 55256.35 88888.00 2008-07-23 00:29:40.375 205 12720.58 27.02 55256.35 88888.00 2008-07-23 00:29:40.500 205 12720.55 27.02 55256.35 88888.00 2008-07-23 00:29:40.625 205 12720.55 27.02 55256.32 88888.00 2008-07-23 00:29:40.750 205 12720.52 27.05 55256.30 88888.00 2008-07-23 00:29:40.875 205 12720.52 27.07 55256.30 88888.00 2008-07-23 00:29:41.000 205 12720.55 27.05 55256.28 88888.00 2008-07-23 00:29:41.125 205 12720.55 27.05 55256.30 88888.00 2008-07-23 00:29:41.250 205 12720.52 27.05 55256.30 88888.00 2008-07-23 00:29:41.375 205 12720.52 27.05 55256.30 88888.00 2008-07-23 00:29:41.500 205 12720.50 27.07 55256.25 88888.00 2008-07-23 00:29:41.625 205 12720.52 27.12 55256.28 88888.00 2008-07-23 00:29:41.750 205 12720.52 27.15 55256.30 88888.00 2008-07-23 00:29:41.875 205 12720.50 27.15 55256.30 88888.00 2008-07-23 00:29:42.000 205 12720.52 27.18 55256.28 88888.00 2008-07-23 00:29:42.125 205 12720.62 27.23 55256.25 88888.00 2008-07-23 00:29:42.250 205 12720.67 27.23 55256.28 88888.00 2008-07-23 00:29:42.375 205 12720.65 27.25 55256.28 88888.00 2008-07-23 00:29:42.500 205 12720.62 27.25 55256.25 88888.00 2008-07-23 00:29:42.625 205 12720.62 27.25 55256.22 88888.00 2008-07-23 00:29:42.750 205 12720.65 27.32 55256.20 88888.00 2008-07-23 00:29:42.875 205 12720.70 27.38 55256.22 88888.00 2008-07-23 00:29:43.000 205 12720.75 27.40 55256.20 88888.00 2008-07-23 00:29:43.125 205 12720.77 27.48 55256.20 88888.00 2008-07-23 00:29:43.250 205 12720.75 27.50 55256.18 88888.00 2008-07-23 00:29:43.375 205 12720.80 27.57 55256.18 88888.00 2008-07-23 00:29:43.500 205 12720.77 27.65 55256.18 88888.00 2008-07-23 00:29:43.625 205 12720.80 27.70 55256.15 88888.00 2008-07-23 00:29:43.750 205 12720.88 27.75 55256.12 88888.00 2008-07-23 00:29:43.875 205 12720.92 27.80 55256.10 88888.00 2008-07-23 00:29:44.000 205 12720.95 27.90 55256.12 88888.00 2008-07-23 00:29:44.125 205 12720.98 27.95 55256.12 88888.00 2008-07-23 00:29:44.250 205 12721.00 28.00 55256.10 88888.00 2008-07-23 00:29:44.375 205 12721.02 28.05 55256.07 88888.00 2008-07-23 00:29:44.500 205 12721.08 28.10 55256.07 88888.00 2008-07-23 00:29:44.625 205 12721.08 28.18 55256.10 88888.00 2008-07-23 00:29:44.750 205 12721.02 28.27 55256.07 88888.00 2008-07-23 00:29:44.875 205 12721.02 28.35 55256.10 88888.00 2008-07-23 00:29:45.000 205 12721.05 28.40 55256.10 88888.00 2008-07-23 00:29:45.125 205 12721.02 28.48 55256.10 88888.00 2008-07-23 00:29:45.250 205 12720.92 28.55 55256.10 88888.00 2008-07-23 00:29:45.375 205 12720.98 28.60 55256.07 88888.00 2008-07-23 00:29:45.500 205 12721.05 28.62 55256.07 88888.00 2008-07-23 00:29:45.625 205 12721.08 28.68 55256.05 88888.00 2008-07-23 00:29:45.750 205 12721.05 28.73 55256.03 88888.00 2008-07-23 00:29:45.875 205 12721.05 28.77 55256.00 88888.00 2008-07-23 00:29:46.000 205 12721.02 28.77 55255.97 88888.00 2008-07-23 00:29:46.125 205 12721.00 28.80 55255.97 88888.00 2008-07-23 00:29:46.250 205 12720.98 28.82 55256.00 88888.00 2008-07-23 00:29:46.375 205 12720.98 28.85 55256.00 88888.00 2008-07-23 00:29:46.500 205 12721.00 28.90 55255.97 88888.00 2008-07-23 00:29:46.625 205 12721.02 28.93 55255.97 88888.00 2008-07-23 00:29:46.750 205 12721.02 28.95 55255.93 88888.00 2008-07-23 00:29:46.875 205 12721.02 28.95 55255.93 88888.00 2008-07-23 00:29:47.000 205 12721.08 28.95 55255.93 88888.00 2008-07-23 00:29:47.125 205 12721.10 28.98 55255.93 88888.00 2008-07-23 00:29:47.250 205 12721.17 28.98 55255.95 88888.00 2008-07-23 00:29:47.375 205 12721.17 28.98 55255.93 88888.00 2008-07-23 00:29:47.500 205 12721.17 29.00 55255.93 88888.00 2008-07-23 00:29:47.625 205 12721.20 29.00 55255.93 88888.00 2008-07-23 00:29:47.750 205 12721.17 29.02 55255.93 88888.00 2008-07-23 00:29:47.875 205 12721.10 29.00 55255.93 88888.00 2008-07-23 00:29:48.000 205 12721.08 28.98 55255.88 88888.00 2008-07-23 00:29:48.125 205 12721.23 28.95 55255.90 88888.00 2008-07-23 00:29:48.250 205 12721.25 28.95 55255.95 88888.00 2008-07-23 00:29:48.375 205 12721.33 28.98 55255.95 88888.00 2008-07-23 00:29:48.500 205 12721.38 28.93 55255.93 88888.00 2008-07-23 00:29:48.625 205 12721.33 28.90 55255.93 88888.00 2008-07-23 00:29:48.750 205 12721.27 28.93 55255.90 88888.00 2008-07-23 00:29:48.875 205 12721.27 28.90 55255.88 88888.00 2008-07-23 00:29:49.000 205 12721.33 28.88 55255.88 88888.00 2008-07-23 00:29:49.125 205 12721.35 28.85 55255.88 88888.00 2008-07-23 00:29:49.250 205 12721.33 28.85 55255.85 88888.00 2008-07-23 00:29:49.375 205 12721.35 28.85 55255.85 88888.00 2008-07-23 00:29:49.500 205 12721.40 28.88 55255.82 88888.00 2008-07-23 00:29:49.625 205 12721.50 28.85 55255.82 88888.00 2008-07-23 00:29:49.750 205 12721.58 28.82 55255.78 88888.00 2008-07-23 00:29:49.875 205 12721.58 28.82 55255.75 88888.00 2008-07-23 00:29:50.000 205 12721.52 28.82 55255.78 88888.00 2008-07-23 00:29:50.125 205 12721.50 28.82 55255.80 88888.00 2008-07-23 00:29:50.250 205 12721.55 28.80 55255.78 88888.00 2008-07-23 00:29:50.375 205 12721.60 28.82 55255.78 88888.00 2008-07-23 00:29:50.500 205 12721.60 28.85 55255.75 88888.00 2008-07-23 00:29:50.625 205 12721.62 28.88 55255.75 88888.00 2008-07-23 00:29:50.750 205 12721.67 28.88 55255.72 88888.00 2008-07-23 00:29:50.875 205 12721.60 28.85 55255.72 88888.00 2008-07-23 00:29:51.000 205 12721.60 28.88 55255.70 88888.00 2008-07-23 00:29:51.125 205 12721.67 28.90 55255.68 88888.00 2008-07-23 00:29:51.250 205 12721.67 28.90 55255.68 88888.00 2008-07-23 00:29:51.375 205 12721.65 28.90 55255.70 88888.00 2008-07-23 00:29:51.500 205 12721.67 28.95 55255.68 88888.00 2008-07-23 00:29:51.625 205 12721.75 28.95 55255.68 88888.00 2008-07-23 00:29:51.750 205 12721.73 29.00 55255.68 88888.00 2008-07-23 00:29:51.875 205 12721.70 29.00 55255.68 88888.00 2008-07-23 00:29:52.000 205 12721.67 29.02 55255.68 88888.00 2008-07-23 00:29:52.125 205 12721.67 29.07 55255.65 88888.00 2008-07-23 00:29:52.250 205 12721.58 29.12 55255.62 88888.00 2008-07-23 00:29:52.375 205 12721.52 29.18 55255.62 88888.00 2008-07-23 00:29:52.500 205 12721.58 29.20 55255.60 88888.00 2008-07-23 00:29:52.625 205 12721.65 29.25 55255.60 88888.00 2008-07-23 00:29:52.750 205 12721.58 29.27 55255.60 88888.00 2008-07-23 00:29:52.875 205 12721.52 29.35 55255.60 88888.00 2008-07-23 00:29:53.000 205 12721.50 29.40 55255.57 88888.00 2008-07-23 00:29:53.125 205 12721.48 29.45 55255.57 88888.00 2008-07-23 00:29:53.250 205 12721.42 29.52 55255.55 88888.00 2008-07-23 00:29:53.375 205 12721.40 29.57 55255.55 88888.00 2008-07-23 00:29:53.500 205 12721.40 29.60 55255.57 88888.00 2008-07-23 00:29:53.625 205 12721.38 29.65 55255.57 88888.00 2008-07-23 00:29:53.750 205 12721.30 29.70 55255.57 88888.00 2008-07-23 00:29:53.875 205 12721.20 29.77 55255.57 88888.00 2008-07-23 00:29:54.000 205 12721.20 29.85 55255.57 88888.00 2008-07-23 00:29:54.125 205 12721.12 29.88 55255.60 88888.00 2008-07-23 00:29:54.250 205 12720.95 29.98 55255.57 88888.00 2008-07-23 00:29:54.375 205 12720.85 30.05 55255.55 88888.00 2008-07-23 00:29:54.500 205 12720.80 30.10 55255.55 88888.00 2008-07-23 00:29:54.625 205 12720.75 30.12 55255.55 88888.00 2008-07-23 00:29:54.750 205 12720.70 30.20 55255.53 88888.00 2008-07-23 00:29:54.875 205 12720.67 30.20 55255.50 88888.00 2008-07-23 00:29:55.000 205 12720.58 30.23 55255.53 88888.00 2008-07-23 00:29:55.125 205 12720.48 30.27 55255.53 88888.00 2008-07-23 00:29:55.250 205 12720.45 30.30 55255.53 88888.00 2008-07-23 00:29:55.375 205 12720.40 30.32 55255.53 88888.00 2008-07-23 00:29:55.500 205 12720.23 30.35 55255.53 88888.00 2008-07-23 00:29:55.625 205 12720.15 30.38 55255.57 88888.00 2008-07-23 00:29:55.750 205 12720.10 30.38 55255.60 88888.00 2008-07-23 00:29:55.875 205 12720.02 30.38 55255.60 88888.00 2008-07-23 00:29:56.000 205 12719.92 30.40 55255.60 88888.00 2008-07-23 00:29:56.125 205 12719.88 30.40 55255.57 88888.00 2008-07-23 00:29:56.250 205 12719.83 30.35 55255.55 88888.00 2008-07-23 00:29:56.375 205 12719.83 30.38 55255.57 88888.00 2008-07-23 00:29:56.500 205 12719.73 30.38 55255.57 88888.00 2008-07-23 00:29:56.625 205 12719.67 30.38 55255.55 88888.00 2008-07-23 00:29:56.750 205 12719.65 30.30 55255.57 88888.00 2008-07-23 00:29:56.875 205 12719.60 30.27 55255.60 88888.00 2008-07-23 00:29:57.000 205 12719.55 30.25 55255.60 88888.00 2008-07-23 00:29:57.125 205 12719.52 30.27 55255.60 88888.00 2008-07-23 00:29:57.250 205 12719.50 30.25 55255.65 88888.00 2008-07-23 00:29:57.375 205 12719.48 30.25 55255.68 88888.00 2008-07-23 00:29:57.500 205 12719.45 30.25 55255.70 88888.00 2008-07-23 00:29:57.625 205 12719.42 30.23 55255.70 88888.00 2008-07-23 00:29:57.750 205 12719.35 30.20 55255.68 88888.00 2008-07-23 00:29:57.875 205 12719.35 30.18 55255.70 88888.00 2008-07-23 00:29:58.000 205 12719.38 30.18 55255.70 88888.00 2008-07-23 00:29:58.125 205 12719.38 30.15 55255.70 88888.00 2008-07-23 00:29:58.250 205 12719.33 30.10 55255.75 88888.00 2008-07-23 00:29:58.375 205 12719.27 30.10 55255.75 88888.00 2008-07-23 00:29:58.500 205 12719.25 30.10 55255.72 88888.00 2008-07-23 00:29:58.625 205 12719.25 30.10 55255.70 88888.00 2008-07-23 00:29:58.750 205 12719.27 30.07 55255.70 88888.00 2008-07-23 00:29:58.875 205 12719.27 30.07 55255.72 88888.00 2008-07-23 00:29:59.000 205 12719.23 30.07 55255.72 88888.00 2008-07-23 00:29:59.125 205 12719.23 30.05 55255.75 88888.00 2008-07-23 00:29:59.250 205 12719.23 30.00 55255.75 88888.00 2008-07-23 00:29:59.375 205 12719.27 30.02 55255.78 88888.00 2008-07-23 00:29:59.500 205 12719.33 30.02 55255.75 88888.00 2008-07-23 00:29:59.625 205 12719.30 30.02 55255.72 88888.00 2008-07-23 00:29:59.750 205 12719.27 30.02 55255.72 88888.00 2008-07-23 00:29:59.875 205 12719.23 30.00 55255.72 88888.00 2008-07-23 00:30:00.000 205 12719.25 30.02 55255.70 88888.00 2008-07-23 00:30:00.125 205 12719.25 30.02 55255.70 88888.00 2008-07-23 00:30:00.250 205 12719.23 30.00 55255.68 88888.00 2008-07-23 00:30:00.375 205 12719.27 30.00 55255.68 88888.00 2008-07-23 00:30:00.500 205 12719.33 30.00 55255.65 88888.00 2008-07-23 00:30:00.625 205 12719.30 30.02 55255.68 88888.00 2008-07-23 00:30:00.750 205 12719.27 30.02 55255.70 88888.00 2008-07-23 00:30:00.875 205 12719.27 30.02 55255.68 88888.00 2008-07-23 00:30:01.000 205 12719.23 30.00 55255.65 88888.00 2008-07-23 00:30:01.125 205 12719.23 29.98 55255.68 88888.00 2008-07-23 00:30:01.250 205 12719.27 30.02 55255.68 88888.00 2008-07-23 00:30:01.375 205 12719.23 30.02 55255.65 88888.00 2008-07-23 00:30:01.500 205 12719.20 30.05 55255.62 88888.00 2008-07-23 00:30:01.625 205 12719.30 30.05 55255.65 88888.00 2008-07-23 00:30:01.750 205 12719.33 30.07 55255.65 88888.00 2008-07-23 00:30:01.875 205 12719.27 30.07 55255.65 88888.00 2008-07-23 00:30:02.000 205 12719.25 30.07 55255.65 88888.00 2008-07-23 00:30:02.125 205 12719.20 30.07 55255.65 88888.00 2008-07-23 00:30:02.250 205 12719.17 30.07 55255.62 88888.00 2008-07-23 00:30:02.375 205 12719.23 30.10 55255.60 88888.00 2008-07-23 00:30:02.500 205 12719.25 30.10 55255.60 88888.00 2008-07-23 00:30:02.625 205 12719.25 30.10 55255.57 88888.00 2008-07-23 00:30:02.750 205 12719.23 30.10 55255.57 88888.00 2008-07-23 00:30:02.875 205 12719.23 30.10 55255.60 88888.00 2008-07-23 00:30:03.000 205 12719.25 30.10 55255.60 88888.00 2008-07-23 00:30:03.125 205 12719.25 30.07 55255.57 88888.00 2008-07-23 00:30:03.250 205 12719.25 30.07 55255.57 88888.00 2008-07-23 00:30:03.375 205 12719.25 30.12 55255.57 88888.00 2008-07-23 00:30:03.500 205 12719.30 30.15 55255.57 88888.00 2008-07-23 00:30:03.625 205 12719.35 30.15 55255.55 88888.00 2008-07-23 00:30:03.750 205 12719.33 30.12 55255.55 88888.00 2008-07-23 00:30:03.875 205 12719.27 30.12 55255.57 88888.00 2008-07-23 00:30:04.000 205 12719.30 30.12 55255.57 88888.00 2008-07-23 00:30:04.125 205 12719.27 30.12 55255.60 88888.00 2008-07-23 00:30:04.250 205 12719.33 30.10 55255.60 88888.00 2008-07-23 00:30:04.375 205 12719.35 30.10 55255.57 88888.00 2008-07-23 00:30:04.500 205 12719.35 30.10 55255.55 88888.00 2008-07-23 00:30:04.625 205 12719.33 30.10 55255.57 88888.00 2008-07-23 00:30:04.750 205 12719.33 30.10 55255.57 88888.00 2008-07-23 00:30:04.875 205 12719.35 30.12 55255.55 88888.00 2008-07-23 00:30:05.000 205 12719.35 30.12 55255.53 88888.00 2008-07-23 00:30:05.125 205 12719.33 30.12 55255.55 88888.00 2008-07-23 00:30:05.250 205 12719.33 30.12 55255.53 88888.00 2008-07-23 00:30:05.375 205 12719.35 30.10 55255.50 88888.00 2008-07-23 00:30:05.500 205 12719.38 30.10 55255.53 88888.00 2008-07-23 00:30:05.625 205 12719.35 30.07 55255.53 88888.00 2008-07-23 00:30:05.750 205 12719.42 30.07 55255.50 88888.00 2008-07-23 00:30:05.875 205 12719.45 30.07 55255.47 88888.00 2008-07-23 00:30:06.000 205 12719.45 30.07 55255.47 88888.00 2008-07-23 00:30:06.125 205 12719.40 30.05 55255.50 88888.00 2008-07-23 00:30:06.250 205 12719.35 30.07 55255.50 88888.00 2008-07-23 00:30:06.375 205 12719.40 30.07 55255.45 88888.00 2008-07-23 00:30:06.500 205 12719.40 30.07 55255.47 88888.00 2008-07-23 00:30:06.625 205 12719.38 30.05 55255.47 88888.00 2008-07-23 00:30:06.750 205 12719.38 30.07 55255.47 88888.00 2008-07-23 00:30:06.875 205 12719.45 30.10 55255.47 88888.00 2008-07-23 00:30:07.000 205 12719.52 30.07 55255.50 88888.00 2008-07-23 00:30:07.125 205 12719.52 30.07 55255.47 88888.00 2008-07-23 00:30:07.250 205 12719.50 30.05 55255.45 88888.00 2008-07-23 00:30:07.375 205 12719.55 30.07 55255.45 88888.00 2008-07-23 00:30:07.500 205 12719.52 30.10 55255.45 88888.00 2008-07-23 00:30:07.625 205 12719.55 30.10 55255.45 88888.00 2008-07-23 00:30:07.750 205 12719.52 30.07 55255.45 88888.00 2008-07-23 00:30:07.875 205 12719.48 30.07 55255.45 88888.00 2008-07-23 00:30:08.000 205 12719.58 30.10 55255.45 88888.00 2008-07-23 00:30:08.125 205 12719.62 30.10 55255.43 88888.00 2008-07-23 00:30:08.250 205 12719.62 30.10 55255.40 88888.00 2008-07-23 00:30:08.375 205 12719.65 30.10 55255.38 88888.00 2008-07-23 00:30:08.500 205 12719.65 30.10 55255.43 88888.00 2008-07-23 00:30:08.625 205 12719.67 30.10 55255.43 88888.00 2008-07-23 00:30:08.750 205 12719.67 30.10 55255.43 88888.00 2008-07-23 00:30:08.875 205 12719.73 30.07 55255.40 88888.00 2008-07-23 00:30:09.000 205 12719.75 30.07 55255.40 88888.00 2008-07-23 00:30:09.125 205 12719.70 30.10 55255.38 88888.00 2008-07-23 00:30:09.250 205 12719.70 30.07 55255.38 88888.00 2008-07-23 00:30:09.375 205 12719.75 30.10 55255.38 88888.00 2008-07-23 00:30:09.500 205 12719.83 30.10 55255.38 88888.00 2008-07-23 00:30:09.625 205 12719.83 30.12 55255.38 88888.00 2008-07-23 00:30:09.750 205 12719.83 30.10 55255.38 88888.00 2008-07-23 00:30:09.875 205 12719.88 30.12 55255.35 88888.00 2008-07-23 00:30:10.000 205 12719.92 30.12 55255.35 88888.00 2008-07-23 00:30:10.125 205 12719.88 30.10 55255.35 88888.00 2008-07-23 00:30:10.250 205 12719.88 30.07 55255.35 88888.00 2008-07-23 00:30:10.375 205 12719.88 30.07 55255.32 88888.00 2008-07-23 00:30:10.500 205 12719.85 30.10 55255.32 88888.00 2008-07-23 00:30:10.625 205 12719.90 30.12 55255.32 88888.00 2008-07-23 00:30:10.750 205 12719.92 30.12 55255.32 88888.00 2008-07-23 00:30:10.875 205 12719.95 30.12 55255.35 88888.00 2008-07-23 00:30:11.000 205 12719.98 30.12 55255.35 88888.00 2008-07-23 00:30:11.125 205 12719.98 30.12 55255.35 88888.00 2008-07-23 00:30:11.250 205 12719.95 30.12 55255.35 88888.00 2008-07-23 00:30:11.375 205 12719.98 30.15 55255.35 88888.00 2008-07-23 00:30:11.500 205 12719.98 30.15 55255.35 88888.00 2008-07-23 00:30:11.625 205 12719.98 30.18 55255.35 88888.00 2008-07-23 00:30:11.750 205 12720.00 30.15 55255.32 88888.00 2008-07-23 00:30:11.875 205 12720.02 30.15 55255.30 88888.00 2008-07-23 00:30:12.000 205 12720.00 30.18 55255.30 88888.00 2008-07-23 00:30:12.125 205 12720.02 30.20 55255.30 88888.00 2008-07-23 00:30:12.250 205 12719.98 30.20 55255.30 88888.00 2008-07-23 00:30:12.375 205 12720.02 30.20 55255.30 88888.00 2008-07-23 00:30:12.500 205 12720.10 30.20 55255.30 88888.00 2008-07-23 00:30:12.625 205 12720.10 30.23 55255.32 88888.00 2008-07-23 00:30:12.750 205 12720.08 30.23 55255.30 88888.00 2008-07-23 00:30:12.875 205 12720.15 30.20 55255.28 88888.00 2008-07-23 00:30:13.000 205 12720.23 30.23 55255.28 88888.00 2008-07-23 00:30:13.125 205 12720.23 30.25 55255.25 88888.00 2008-07-23 00:30:13.250 205 12720.25 30.27 55255.28 88888.00 2008-07-23 00:30:13.375 205 12720.25 30.27 55255.28 88888.00 2008-07-23 00:30:13.500 205 12720.23 30.27 55255.25 88888.00 2008-07-23 00:30:13.625 205 12720.25 30.32 55255.25 88888.00 2008-07-23 00:30:13.750 205 12720.33 30.35 55255.25 88888.00 2008-07-23 00:30:13.875 205 12720.30 30.35 55255.22 88888.00 2008-07-23 00:30:14.000 205 12720.30 30.35 55255.22 88888.00 2008-07-23 00:30:14.125 205 12720.33 30.38 55255.20 88888.00 2008-07-23 00:30:14.250 205 12720.38 30.38 55255.22 88888.00 2008-07-23 00:30:14.375 205 12720.48 30.43 55255.22 88888.00 2008-07-23 00:30:14.500 205 12720.45 30.45 55255.20 88888.00 2008-07-23 00:30:14.625 205 12720.40 30.45 55255.18 88888.00 2008-07-23 00:30:14.750 205 12720.33 30.48 55255.20 88888.00 2008-07-23 00:30:14.875 205 12720.35 30.48 55255.22 88888.00 2008-07-23 00:30:15.000 205 12720.40 30.50 55255.20 88888.00 2008-07-23 00:30:15.125 205 12720.42 30.50 55255.20 88888.00 2008-07-23 00:30:15.250 205 12720.40 30.52 55255.18 88888.00 2008-07-23 00:30:15.375 205 12720.45 30.55 55255.15 88888.00 2008-07-23 00:30:15.500 205 12720.45 30.57 55255.12 88888.00 2008-07-23 00:30:15.625 205 12720.50 30.55 55255.12 88888.00 2008-07-23 00:30:15.750 205 12720.52 30.57 55255.15 88888.00 2008-07-23 00:30:15.875 205 12720.55 30.60 55255.15 88888.00 2008-07-23 00:30:16.000 205 12720.58 30.60 55255.15 88888.00 2008-07-23 00:30:16.125 205 12720.60 30.60 55255.15 88888.00 2008-07-23 00:30:16.250 205 12720.62 30.62 55255.12 88888.00 2008-07-23 00:30:16.375 205 12720.70 30.65 55255.12 88888.00 2008-07-23 00:30:16.500 205 12720.73 30.65 55255.15 88888.00 2008-07-23 00:30:16.625 205 12720.73 30.65 55255.15 88888.00 2008-07-23 00:30:16.750 205 12720.77 30.68 55255.15 88888.00 2008-07-23 00:30:16.875 205 12720.80 30.68 55255.10 88888.00 2008-07-23 00:30:17.000 205 12720.83 30.68 55255.10 88888.00 2008-07-23 00:30:17.125 205 12720.88 30.68 55255.07 88888.00 2008-07-23 00:30:17.250 205 12720.85 30.70 55255.07 88888.00 2008-07-23 00:30:17.375 205 12720.80 30.73 55255.07 88888.00 2008-07-23 00:30:17.500 205 12720.77 30.75 55255.07 88888.00 2008-07-23 00:30:17.625 205 12720.83 30.73 55255.05 88888.00 2008-07-23 00:30:17.750 205 12720.90 30.75 55255.05 88888.00 2008-07-23 00:30:17.875 205 12720.90 30.77 55255.05 88888.00 2008-07-23 00:30:18.000 205 12720.90 30.77 55255.03 88888.00 2008-07-23 00:30:18.125 205 12720.90 30.82 55255.00 88888.00 2008-07-23 00:30:18.250 205 12720.90 30.77 55254.97 88888.00 2008-07-23 00:30:18.375 205 12720.90 30.80 55254.97 88888.00 2008-07-23 00:30:18.500 205 12720.92 30.82 55254.97 88888.00 2008-07-23 00:30:18.625 205 12721.00 30.85 55255.00 88888.00 2008-07-23 00:30:18.750 205 12721.00 30.88 55254.97 88888.00 2008-07-23 00:30:18.875 205 12721.00 30.90 55254.97 88888.00 2008-07-23 00:30:19.000 205 12721.12 30.90 55254.95 88888.00 2008-07-23 00:30:19.125 205 12721.17 30.90 55254.95 88888.00 2008-07-23 00:30:19.250 205 12721.10 30.93 55254.93 88888.00 2008-07-23 00:30:19.375 205 12721.05 30.93 55254.95 88888.00 2008-07-23 00:30:19.500 205 12721.10 30.95 55254.93 88888.00 2008-07-23 00:30:19.625 205 12721.15 30.95 55254.93 88888.00 2008-07-23 00:30:19.750 205 12721.15 30.98 55254.93 88888.00 2008-07-23 00:30:19.875 205 12721.17 30.98 55254.93 88888.00 2008-07-23 00:30:20.000 205 12721.17 30.98 55254.88 88888.00 2008-07-23 00:30:20.125 205 12721.23 31.00 55254.88 88888.00 2008-07-23 00:30:20.250 205 12721.23 31.00 55254.85 88888.00 2008-07-23 00:30:20.375 205 12721.27 31.02 55254.85 88888.00 2008-07-23 00:30:20.500 205 12721.27 31.00 55254.88 88888.00 2008-07-23 00:30:20.625 205 12721.25 31.00 55254.88 88888.00 2008-07-23 00:30:20.750 205 12721.25 31.02 55254.85 88888.00 2008-07-23 00:30:20.875 205 12721.25 31.02 55254.85 88888.00 2008-07-23 00:30:21.000 205 12721.27 31.07 55254.82 88888.00 2008-07-23 00:30:21.125 205 12721.30 31.07 55254.82 88888.00 2008-07-23 00:30:21.250 205 12721.27 31.10 55254.82 88888.00 2008-07-23 00:30:21.375 205 12721.27 31.10 55254.80 88888.00 2008-07-23 00:30:21.500 205 12721.33 31.10 55254.80 88888.00 2008-07-23 00:30:21.625 205 12721.38 31.12 55254.80 88888.00 2008-07-23 00:30:21.750 205 12721.38 31.10 55254.82 88888.00 2008-07-23 00:30:21.875 205 12721.42 31.12 55254.78 88888.00 2008-07-23 00:30:22.000 205 12721.45 31.12 55254.75 88888.00 2008-07-23 00:30:22.125 205 12721.52 31.12 55254.75 88888.00 2008-07-23 00:30:22.250 205 12721.50 31.15 55254.78 88888.00 2008-07-23 00:30:22.375 205 12721.55 31.15 55254.75 88888.00 2008-07-23 00:30:22.500 205 12721.58 31.15 55254.75 88888.00 2008-07-23 00:30:22.625 205 12721.60 31.15 55254.75 88888.00 2008-07-23 00:30:22.750 205 12721.58 31.18 55254.75 88888.00 2008-07-23 00:30:22.875 205 12721.60 31.18 55254.75 88888.00 2008-07-23 00:30:23.000 205 12721.70 31.18 55254.72 88888.00 2008-07-23 00:30:23.125 205 12721.73 31.20 55254.72 88888.00 2008-07-23 00:30:23.250 205 12721.65 31.20 55254.75 88888.00 2008-07-23 00:30:23.375 205 12721.65 31.20 55254.72 88888.00 2008-07-23 00:30:23.500 205 12721.70 31.20 55254.72 88888.00 2008-07-23 00:30:23.625 205 12721.75 31.23 55254.70 88888.00 2008-07-23 00:30:23.750 205 12721.77 31.23 55254.68 88888.00 2008-07-23 00:30:23.875 205 12721.73 31.20 55254.68 88888.00 2008-07-23 00:30:24.000 205 12721.77 31.23 55254.68 88888.00 2008-07-23 00:30:24.125 205 12721.83 31.20 55254.70 88888.00 2008-07-23 00:30:24.250 205 12721.85 31.20 55254.70 88888.00 2008-07-23 00:30:24.375 205 12721.92 31.23 55254.70 88888.00 2008-07-23 00:30:24.500 205 12721.90 31.23 55254.68 88888.00 2008-07-23 00:30:24.625 205 12721.92 31.25 55254.62 88888.00 2008-07-23 00:30:24.750 205 12721.98 31.25 55254.62 88888.00 2008-07-23 00:30:24.875 205 12722.02 31.25 55254.65 88888.00 2008-07-23 00:30:25.000 205 12721.98 31.27 55254.65 88888.00 2008-07-23 00:30:25.125 205 12721.95 31.27 55254.62 88888.00 2008-07-23 00:30:25.250 205 12721.90 31.27 55254.65 88888.00 2008-07-23 00:30:25.375 205 12721.92 31.27 55254.65 88888.00 2008-07-23 00:30:25.500 205 12721.90 31.30 55254.65 88888.00 2008-07-23 00:30:25.625 205 12722.00 31.32 55254.62 88888.00 2008-07-23 00:30:25.750 205 12722.08 31.32 55254.60 88888.00 2008-07-23 00:30:25.875 205 12722.12 31.30 55254.60 88888.00 2008-07-23 00:30:26.000 205 12722.12 31.27 55254.60 88888.00 2008-07-23 00:30:26.125 205 12722.10 31.32 55254.57 88888.00 2008-07-23 00:30:26.250 205 12722.15 31.30 55254.60 88888.00 2008-07-23 00:30:26.375 205 12722.20 31.32 55254.57 88888.00 2008-07-23 00:30:26.500 205 12722.23 31.35 55254.55 88888.00 2008-07-23 00:30:26.625 205 12722.27 31.32 55254.55 88888.00 2008-07-23 00:30:26.750 205 12722.25 31.35 55254.55 88888.00 2008-07-23 00:30:26.875 205 12722.17 31.38 55254.55 88888.00 2008-07-23 00:30:27.000 205 12722.23 31.35 55254.55 88888.00 2008-07-23 00:30:27.125 205 12722.33 31.35 55254.53 88888.00 2008-07-23 00:30:27.250 205 12722.35 31.38 55254.53 88888.00 2008-07-23 00:30:27.375 205 12722.38 31.40 55254.53 88888.00 2008-07-23 00:30:27.500 205 12722.38 31.40 55254.50 88888.00 2008-07-23 00:30:27.625 205 12722.38 31.40 55254.50 88888.00 2008-07-23 00:30:27.750 205 12722.35 31.38 55254.47 88888.00 2008-07-23 00:30:27.875 205 12722.38 31.43 55254.47 88888.00 2008-07-23 00:30:28.000 205 12722.38 31.43 55254.47 88888.00 2008-07-23 00:30:28.125 205 12722.42 31.43 55254.50 88888.00 2008-07-23 00:30:28.250 205 12722.48 31.43 55254.47 88888.00 2008-07-23 00:30:28.375 205 12722.58 31.48 55254.47 88888.00 2008-07-23 00:30:28.500 205 12722.55 31.45 55254.47 88888.00 2008-07-23 00:30:28.625 205 12722.50 31.48 55254.47 88888.00 2008-07-23 00:30:28.750 205 12722.52 31.45 55254.47 88888.00 2008-07-23 00:30:28.875 205 12722.60 31.48 55254.45 88888.00 2008-07-23 00:30:29.000 205 12722.62 31.48 55254.47 88888.00 2008-07-23 00:30:29.125 205 12722.65 31.45 55254.47 88888.00 2008-07-23 00:30:29.250 205 12722.60 31.50 55254.47 88888.00 2008-07-23 00:30:29.375 205 12722.62 31.52 55254.45 88888.00 2008-07-23 00:30:29.500 205 12722.65 31.52 55254.45 88888.00 2008-07-23 00:30:29.625 205 12722.67 31.52 55254.45 88888.00 2008-07-23 00:30:29.750 205 12722.70 31.50 55254.45 88888.00 2008-07-23 00:30:29.875 205 12722.70 31.50 55254.47 88888.00 2008-07-23 00:30:30.000 205 12722.70 31.50 55254.47 88888.00 2008-07-23 00:30:30.125 205 12722.73 31.52 55254.43 88888.00 2008-07-23 00:30:30.250 205 12722.67 31.50 55254.45 88888.00 2008-07-23 00:30:30.375 205 12722.70 31.52 55254.43 88888.00 2008-07-23 00:30:30.500 205 12722.77 31.50 55254.43 88888.00 2008-07-23 00:30:30.625 205 12722.80 31.55 55254.43 88888.00 2008-07-23 00:30:30.750 205 12722.80 31.57 55254.43 88888.00 2008-07-23 00:30:30.875 205 12722.83 31.55 55254.45 88888.00 2008-07-23 00:30:31.000 205 12722.80 31.57 55254.40 88888.00 2008-07-23 00:30:31.125 205 12722.80 31.55 55254.38 88888.00 2008-07-23 00:30:31.250 205 12722.80 31.50 55254.43 88888.00 2008-07-23 00:30:31.375 205 12722.85 31.52 55254.40 88888.00 2008-07-23 00:30:31.500 205 12722.88 31.55 55254.43 88888.00 2008-07-23 00:30:31.625 205 12722.90 31.57 55254.43 88888.00 2008-07-23 00:30:31.750 205 12722.95 31.55 55254.45 88888.00 2008-07-23 00:30:31.875 205 12722.92 31.57 55254.45 88888.00 2008-07-23 00:30:32.000 205 12722.88 31.57 55254.43 88888.00 2008-07-23 00:30:32.125 205 12722.88 31.57 55254.43 88888.00 2008-07-23 00:30:32.250 205 12722.85 31.55 55254.43 88888.00 2008-07-23 00:30:32.375 205 12722.90 31.57 55254.40 88888.00 2008-07-23 00:30:32.500 205 12722.88 31.60 55254.40 88888.00 2008-07-23 00:30:32.625 205 12722.88 31.57 55254.40 88888.00 2008-07-23 00:30:32.750 205 12722.88 31.60 55254.40 88888.00 2008-07-23 00:30:32.875 205 12722.88 31.60 55254.38 88888.00 2008-07-23 00:30:33.000 205 12722.83 31.60 55254.38 88888.00 2008-07-23 00:30:33.125 205 12722.80 31.62 55254.40 88888.00 2008-07-23 00:30:33.250 205 12722.80 31.57 55254.40 88888.00 2008-07-23 00:30:33.375 205 12722.83 31.60 55254.38 88888.00 2008-07-23 00:30:33.500 205 12722.80 31.60 55254.40 88888.00 2008-07-23 00:30:33.625 205 12722.85 31.60 55254.40 88888.00 2008-07-23 00:30:33.750 205 12722.88 31.57 55254.40 88888.00 2008-07-23 00:30:33.875 205 12722.88 31.57 55254.43 88888.00 2008-07-23 00:30:34.000 205 12722.88 31.60 55254.43 88888.00 2008-07-23 00:30:34.125 205 12722.85 31.60 55254.43 88888.00 2008-07-23 00:30:34.250 205 12722.80 31.60 55254.40 88888.00 2008-07-23 00:30:34.375 205 12722.80 31.62 55254.40 88888.00 2008-07-23 00:30:34.500 205 12722.83 31.65 55254.43 88888.00 2008-07-23 00:30:34.625 205 12722.88 31.65 55254.43 88888.00 2008-07-23 00:30:34.750 205 12722.90 31.62 55254.43 88888.00 2008-07-23 00:30:34.875 205 12722.88 31.62 55254.45 88888.00 2008-07-23 00:30:35.000 205 12722.88 31.62 55254.43 88888.00 2008-07-23 00:30:35.125 205 12722.85 31.62 55254.43 88888.00 2008-07-23 00:30:35.250 205 12722.80 31.62 55254.43 88888.00 2008-07-23 00:30:35.375 205 12722.88 31.68 55254.43 88888.00 2008-07-23 00:30:35.500 205 12722.85 31.68 55254.43 88888.00 2008-07-23 00:30:35.625 205 12722.80 31.70 55254.43 88888.00 2008-07-23 00:30:35.750 205 12722.83 31.68 55254.43 88888.00 2008-07-23 00:30:35.875 205 12722.80 31.68 55254.43 88888.00 2008-07-23 00:30:36.000 205 12722.77 31.68 55254.40 88888.00 2008-07-23 00:30:36.125 205 12722.80 31.65 55254.43 88888.00 2008-07-23 00:30:36.250 205 12722.73 31.65 55254.40 88888.00 2008-07-23 00:30:36.375 205 12722.73 31.65 55254.40 88888.00 2008-07-23 00:30:36.500 205 12722.73 31.65 55254.38 88888.00 2008-07-23 00:30:36.625 205 12722.73 31.65 55254.38 88888.00 2008-07-23 00:30:36.750 205 12722.70 31.68 55254.40 88888.00 2008-07-23 00:30:36.875 205 12722.67 31.68 55254.40 88888.00 2008-07-23 00:30:37.000 205 12722.67 31.65 55254.40 88888.00 2008-07-23 00:30:37.125 205 12722.73 31.65 55254.43 88888.00 2008-07-23 00:30:37.250 205 12722.75 31.65 55254.43 88888.00 2008-07-23 00:30:37.375 205 12722.65 31.68 55254.40 88888.00 2008-07-23 00:30:37.500 205 12722.70 31.68 55254.40 88888.00 2008-07-23 00:30:37.625 205 12722.73 31.68 55254.40 88888.00 2008-07-23 00:30:37.750 205 12722.70 31.65 55254.40 88888.00 2008-07-23 00:30:37.875 205 12722.65 31.68 55254.40 88888.00 2008-07-23 00:30:38.000 205 12722.65 31.68 55254.43 88888.00 2008-07-23 00:30:38.125 205 12722.67 31.68 55254.43 88888.00 2008-07-23 00:30:38.250 205 12722.65 31.68 55254.45 88888.00 2008-07-23 00:30:38.375 205 12722.60 31.65 55254.43 88888.00 2008-07-23 00:30:38.500 205 12722.60 31.65 55254.43 88888.00 2008-07-23 00:30:38.625 205 12722.65 31.65 55254.43 88888.00 2008-07-23 00:30:38.750 205 12722.65 31.65 55254.43 88888.00 2008-07-23 00:30:38.875 205 12722.58 31.70 55254.43 88888.00 2008-07-23 00:30:39.000 205 12722.55 31.70 55254.43 88888.00 2008-07-23 00:30:39.125 205 12722.50 31.68 55254.43 88888.00 2008-07-23 00:30:39.250 205 12722.48 31.68 55254.43 88888.00 2008-07-23 00:30:39.375 205 12722.50 31.68 55254.40 88888.00 2008-07-23 00:30:39.500 205 12722.50 31.68 55254.43 88888.00 2008-07-23 00:30:39.625 205 12722.48 31.65 55254.43 88888.00 2008-07-23 00:30:39.750 205 12722.45 31.65 55254.43 88888.00 2008-07-23 00:30:39.875 205 12722.42 31.62 55254.40 88888.00 2008-07-23 00:30:40.000 205 12722.40 31.65 55254.43 88888.00 2008-07-23 00:30:40.125 205 12722.40 31.68 55254.43 88888.00 2008-07-23 00:30:40.250 205 12722.42 31.68 55254.40 88888.00 2008-07-23 00:30:40.375 205 12722.42 31.73 55254.40 88888.00 2008-07-23 00:30:40.500 205 12722.40 31.70 55254.45 88888.00 2008-07-23 00:30:40.625 205 12722.40 31.70 55254.45 88888.00 2008-07-23 00:30:40.750 205 12722.40 31.70 55254.43 88888.00 2008-07-23 00:30:40.875 205 12722.42 31.70 55254.43 88888.00 2008-07-23 00:30:41.000 205 12722.40 31.68 55254.43 88888.00 2008-07-23 00:30:41.125 205 12722.35 31.68 55254.45 88888.00 2008-07-23 00:30:41.250 205 12722.33 31.70 55254.45 88888.00 2008-07-23 00:30:41.375 205 12722.33 31.73 55254.47 88888.00 2008-07-23 00:30:41.500 205 12722.33 31.70 55254.45 88888.00 2008-07-23 00:30:41.625 205 12722.30 31.70 55254.43 88888.00 2008-07-23 00:30:41.750 205 12722.30 31.70 55254.43 88888.00 2008-07-23 00:30:41.875 205 12722.30 31.70 55254.45 88888.00 2008-07-23 00:30:42.000 205 12722.30 31.68 55254.43 88888.00 2008-07-23 00:30:42.125 205 12722.33 31.68 55254.45 88888.00 2008-07-23 00:30:42.250 205 12722.33 31.68 55254.45 88888.00 2008-07-23 00:30:42.375 205 12722.42 31.65 55254.47 88888.00 2008-07-23 00:30:42.500 205 12722.40 31.68 55254.45 88888.00 2008-07-23 00:30:42.625 205 12722.35 31.65 55254.43 88888.00 2008-07-23 00:30:42.750 205 12722.38 31.65 55254.43 88888.00 2008-07-23 00:30:42.875 205 12722.38 31.62 55254.43 88888.00 2008-07-23 00:30:43.000 205 12722.38 31.62 55254.40 88888.00 2008-07-23 00:30:43.125 205 12722.38 31.62 55254.43 88888.00 2008-07-23 00:30:43.250 205 12722.33 31.62 55254.43 88888.00 2008-07-23 00:30:43.375 205 12722.25 31.65 55254.43 88888.00 2008-07-23 00:30:43.500 205 12722.27 31.62 55254.45 88888.00 2008-07-23 00:30:43.625 205 12722.35 31.62 55254.43 88888.00 2008-07-23 00:30:43.750 205 12722.35 31.60 55254.43 88888.00 2008-07-23 00:30:43.875 205 12722.33 31.60 55254.45 88888.00 2008-07-23 00:30:44.000 205 12722.33 31.60 55254.43 88888.00 2008-07-23 00:30:44.125 205 12722.33 31.57 55254.43 88888.00 2008-07-23 00:30:44.250 205 12722.30 31.57 55254.45 88888.00 2008-07-23 00:30:44.375 205 12722.35 31.55 55254.45 88888.00 2008-07-23 00:30:44.500 205 12722.38 31.55 55254.45 88888.00 2008-07-23 00:30:44.625 205 12722.38 31.57 55254.45 88888.00 2008-07-23 00:30:44.750 205 12722.30 31.57 55254.45 88888.00 2008-07-23 00:30:44.875 205 12722.33 31.57 55254.47 88888.00 2008-07-23 00:30:45.000 205 12722.38 31.57 55254.47 88888.00 2008-07-23 00:30:45.125 205 12722.33 31.55 55254.45 88888.00 2008-07-23 00:30:45.250 205 12722.27 31.52 55254.45 88888.00 2008-07-23 00:30:45.375 205 12722.27 31.52 55254.45 88888.00 2008-07-23 00:30:45.500 205 12722.23 31.52 55254.45 88888.00 2008-07-23 00:30:45.625 205 12722.25 31.50 55254.45 88888.00 2008-07-23 00:30:45.750 205 12722.27 31.50 55254.45 88888.00 2008-07-23 00:30:45.875 205 12722.30 31.50 55254.45 88888.00 2008-07-23 00:30:46.000 205 12722.30 31.48 55254.45 88888.00 2008-07-23 00:30:46.125 205 12722.33 31.45 55254.45 88888.00 2008-07-23 00:30:46.250 205 12722.30 31.43 55254.45 88888.00 2008-07-23 00:30:46.375 205 12722.33 31.43 55254.45 88888.00 2008-07-23 00:30:46.500 205 12722.38 31.43 55254.45 88888.00 2008-07-23 00:30:46.625 205 12722.38 31.40 55254.47 88888.00 2008-07-23 00:30:46.750 205 12722.38 31.40 55254.47 88888.00 2008-07-23 00:30:46.875 205 12722.33 31.40 55254.47 88888.00 2008-07-23 00:30:47.000 205 12722.33 31.30 55254.45 88888.00 2008-07-23 00:30:47.125 205 12722.42 31.32 55254.43 88888.00 2008-07-23 00:30:47.250 205 12722.45 31.32 55254.43 88888.00 2008-07-23 00:30:47.375 205 12722.40 31.32 55254.43 88888.00 2008-07-23 00:30:47.500 205 12722.38 31.32 55254.43 88888.00 2008-07-23 00:30:47.625 205 12722.35 31.32 55254.45 88888.00 2008-07-23 00:30:47.750 205 12722.35 31.27 55254.45 88888.00 2008-07-23 00:30:47.875 205 12722.30 31.25 55254.45 88888.00 2008-07-23 00:30:48.000 205 12722.30 31.27 55254.45 88888.00 2008-07-23 00:30:48.125 205 12722.33 31.25 55254.47 88888.00 2008-07-23 00:30:48.250 205 12722.38 31.23 55254.47 88888.00 2008-07-23 00:30:48.375 205 12722.40 31.20 55254.45 88888.00 2008-07-23 00:30:48.500 205 12722.40 31.23 55254.43 88888.00 2008-07-23 00:30:48.625 205 12722.40 31.20 55254.43 88888.00 2008-07-23 00:30:48.750 205 12722.42 31.20 55254.43 88888.00 2008-07-23 00:30:48.875 205 12722.40 31.20 55254.43 88888.00 2008-07-23 00:30:49.000 205 12722.42 31.20 55254.43 88888.00 2008-07-23 00:30:49.125 205 12722.45 31.20 55254.43 88888.00 2008-07-23 00:30:49.250 205 12722.45 31.18 55254.45 88888.00 2008-07-23 00:30:49.375 205 12722.50 31.18 55254.45 88888.00 2008-07-23 00:30:49.500 205 12722.52 31.15 55254.45 88888.00 2008-07-23 00:30:49.625 205 12722.52 31.12 55254.45 88888.00 2008-07-23 00:30:49.750 205 12722.55 31.12 55254.43 88888.00 2008-07-23 00:30:49.875 205 12722.60 31.10 55254.45 88888.00 2008-07-23 00:30:50.000 205 12722.58 31.07 55254.45 88888.00 2008-07-23 00:30:50.125 205 12722.48 31.05 55254.45 88888.00 2008-07-23 00:30:50.250 205 12722.42 31.02 55254.45 88888.00 2008-07-23 00:30:50.375 205 12722.52 31.02 55254.47 88888.00 2008-07-23 00:30:50.500 205 12722.52 31.02 55254.45 88888.00 2008-07-23 00:30:50.625 205 12722.52 31.00 55254.47 88888.00 2008-07-23 00:30:50.750 205 12722.60 31.02 55254.47 88888.00 2008-07-23 00:30:50.875 205 12722.67 30.98 55254.45 88888.00 2008-07-23 00:30:51.000 205 12722.67 30.98 55254.43 88888.00 2008-07-23 00:30:51.125 205 12722.65 30.95 55254.43 88888.00 2008-07-23 00:30:51.250 205 12722.62 30.93 55254.40 88888.00 2008-07-23 00:30:51.375 205 12722.60 30.90 55254.40 88888.00 2008-07-23 00:30:51.500 205 12722.67 30.90 55254.40 88888.00 2008-07-23 00:30:51.625 205 12722.70 30.88 55254.40 88888.00 2008-07-23 00:30:51.750 205 12722.70 30.85 55254.43 88888.00 2008-07-23 00:30:51.875 205 12722.70 30.82 55254.45 88888.00 2008-07-23 00:30:52.000 205 12722.77 30.80 55254.45 88888.00 2008-07-23 00:30:52.125 205 12722.80 30.80 55254.43 88888.00 2008-07-23 00:30:52.250 205 12722.80 30.80 55254.43 88888.00 2008-07-23 00:30:52.375 205 12722.85 30.80 55254.40 88888.00 2008-07-23 00:30:52.500 205 12722.95 30.80 55254.40 88888.00 2008-07-23 00:30:52.625 205 12722.95 30.75 55254.40 88888.00 2008-07-23 00:30:52.750 205 12722.95 30.75 55254.43 88888.00 2008-07-23 00:30:52.875 205 12722.95 30.73 55254.43 88888.00 2008-07-23 00:30:53.000 205 12722.92 30.73 55254.40 88888.00 2008-07-23 00:30:53.125 205 12722.98 30.70 55254.40 88888.00 2008-07-23 00:30:53.250 205 12723.05 30.70 55254.40 88888.00 2008-07-23 00:30:53.375 205 12723.08 30.73 55254.38 88888.00 2008-07-23 00:30:53.500 205 12723.10 30.70 55254.38 88888.00 2008-07-23 00:30:53.625 205 12723.10 30.70 55254.40 88888.00 2008-07-23 00:30:53.750 205 12723.10 30.68 55254.40 88888.00 2008-07-23 00:30:53.875 205 12723.15 30.65 55254.38 88888.00 2008-07-23 00:30:54.000 205 12723.25 30.65 55254.35 88888.00 2008-07-23 00:30:54.125 205 12723.33 30.65 55254.35 88888.00 2008-07-23 00:30:54.250 205 12723.25 30.65 55254.35 88888.00 2008-07-23 00:30:54.375 205 12723.25 30.65 55254.35 88888.00 2008-07-23 00:30:54.500 205 12723.27 30.62 55254.35 88888.00 2008-07-23 00:30:54.625 205 12723.33 30.60 55254.35 88888.00 2008-07-23 00:30:54.750 205 12723.33 30.60 55254.32 88888.00 2008-07-23 00:30:54.875 205 12723.40 30.62 55254.32 88888.00 2008-07-23 00:30:55.000 205 12723.42 30.60 55254.32 88888.00 2008-07-23 00:30:55.125 205 12723.45 30.60 55254.32 88888.00 2008-07-23 00:30:55.250 205 12723.50 30.60 55254.32 88888.00 2008-07-23 00:30:55.375 205 12723.55 30.57 55254.32 88888.00 2008-07-23 00:30:55.500 205 12723.48 30.57 55254.32 88888.00 2008-07-23 00:30:55.625 205 12723.48 30.60 55254.32 88888.00 2008-07-23 00:30:55.750 205 12723.52 30.60 55254.32 88888.00 2008-07-23 00:30:55.875 205 12723.55 30.60 55254.32 88888.00 2008-07-23 00:30:56.000 205 12723.62 30.57 55254.30 88888.00 2008-07-23 00:30:56.125 205 12723.73 30.55 55254.25 88888.00 2008-07-23 00:30:56.250 205 12723.77 30.55 55254.28 88888.00 2008-07-23 00:30:56.375 205 12723.85 30.57 55254.28 88888.00 2008-07-23 00:30:56.500 205 12723.83 30.57 55254.28 88888.00 2008-07-23 00:30:56.625 205 12723.80 30.55 55254.25 88888.00 2008-07-23 00:30:56.750 205 12723.83 30.55 55254.28 88888.00 2008-07-23 00:30:56.875 205 12723.85 30.55 55254.28 88888.00 2008-07-23 00:30:57.000 205 12723.85 30.55 55254.25 88888.00 2008-07-23 00:30:57.125 205 12723.90 30.55 55254.28 88888.00 2008-07-23 00:30:57.250 205 12723.95 30.52 55254.28 88888.00 2008-07-23 00:30:57.375 205 12723.98 30.52 55254.22 88888.00 2008-07-23 00:30:57.500 205 12724.00 30.55 55254.25 88888.00 2008-07-23 00:30:57.625 205 12724.02 30.55 55254.22 88888.00 2008-07-23 00:30:57.750 205 12724.05 30.55 55254.25 88888.00 2008-07-23 00:30:57.875 205 12724.08 30.57 55254.28 88888.00 2008-07-23 00:30:58.000 205 12724.10 30.57 55254.25 88888.00 2008-07-23 00:30:58.125 205 12724.12 30.57 55254.25 88888.00 2008-07-23 00:30:58.250 205 12724.15 30.57 55254.25 88888.00 2008-07-23 00:30:58.375 205 12724.25 30.57 55254.22 88888.00 2008-07-23 00:30:58.500 205 12724.20 30.57 55254.22 88888.00 2008-07-23 00:30:58.625 205 12724.17 30.57 55254.20 88888.00 2008-07-23 00:30:58.750 205 12724.23 30.57 55254.20 88888.00 2008-07-23 00:30:58.875 205 12724.30 30.60 55254.18 88888.00 2008-07-23 00:30:59.000 205 12724.30 30.60 55254.18 88888.00 2008-07-23 00:30:59.125 205 12724.35 30.62 55254.20 88888.00 2008-07-23 00:30:59.250 205 12724.40 30.62 55254.20 88888.00 2008-07-23 00:30:59.375 205 12724.45 30.65 55254.15 88888.00 2008-07-23 00:30:59.500 205 12724.48 30.62 55254.15 88888.00 2008-07-23 00:30:59.625 205 12724.52 30.62 55254.15 88888.00 2008-07-23 00:30:59.750 205 12724.55 30.65 55254.18 88888.00 2008-07-23 00:30:59.875 205 12724.55 30.65 55254.18 88888.00 2008-07-23 00:31:00.000 205 12724.52 30.68 55254.18 88888.00 2008-07-23 00:31:00.125 205 12724.58 30.68 55254.12 88888.00 2008-07-23 00:31:00.250 205 12724.62 30.68 55254.15 88888.00 2008-07-23 00:31:00.375 205 12724.67 30.68 55254.12 88888.00 2008-07-23 00:31:00.500 205 12724.73 30.68 55254.10 88888.00 2008-07-23 00:31:00.625 205 12724.77 30.70 55254.10 88888.00 2008-07-23 00:31:00.750 205 12724.77 30.73 55254.12 88888.00 2008-07-23 00:31:00.875 205 12724.75 30.73 55254.15 88888.00 2008-07-23 00:31:01.000 205 12724.75 30.73 55254.10 88888.00 2008-07-23 00:31:01.125 205 12724.77 30.77 55254.10 88888.00 2008-07-23 00:31:01.250 205 12724.73 30.77 55254.07 88888.00 2008-07-23 00:31:01.375 205 12724.77 30.80 55254.07 88888.00 2008-07-23 00:31:01.500 205 12724.83 30.80 55254.07 88888.00 2008-07-23 00:31:01.625 205 12724.88 30.80 55254.07 88888.00 2008-07-23 00:31:01.750 205 12724.90 30.80 55254.07 88888.00 2008-07-23 00:31:01.875 205 12724.88 30.82 55254.07 88888.00 2008-07-23 00:31:02.000 205 12724.85 30.82 55254.07 88888.00 2008-07-23 00:31:02.125 205 12724.88 30.82 55254.07 88888.00 2008-07-23 00:31:02.250 205 12724.85 30.82 55254.07 88888.00 2008-07-23 00:31:02.375 205 12724.88 30.85 55254.07 88888.00 2008-07-23 00:31:02.500 205 12724.88 30.88 55254.10 88888.00 2008-07-23 00:31:02.625 205 12724.88 30.90 55254.07 88888.00 2008-07-23 00:31:02.750 205 12724.92 30.90 55254.05 88888.00 2008-07-23 00:31:02.875 205 12725.02 30.88 55254.05 88888.00 2008-07-23 00:31:03.000 205 12725.05 30.88 55254.07 88888.00 2008-07-23 00:31:03.125 205 12725.05 30.90 55254.07 88888.00 2008-07-23 00:31:03.250 205 12725.00 30.93 55254.07 88888.00 2008-07-23 00:31:03.375 205 12725.02 30.95 55254.05 88888.00 2008-07-23 00:31:03.500 205 12725.10 30.95 55254.05 88888.00 2008-07-23 00:31:03.625 205 12725.12 30.95 55254.03 88888.00 2008-07-23 00:31:03.750 205 12725.10 30.95 55254.03 88888.00 2008-07-23 00:31:03.875 205 12725.17 30.98 55254.03 88888.00 2008-07-23 00:31:04.000 205 12725.20 30.95 55254.07 88888.00 2008-07-23 00:31:04.125 205 12725.12 31.00 55254.05 88888.00 2008-07-23 00:31:04.250 205 12725.10 31.00 55254.07 88888.00 2008-07-23 00:31:04.375 205 12725.08 31.00 55254.05 88888.00 2008-07-23 00:31:04.500 205 12725.02 31.02 55254.03 88888.00 2008-07-23 00:31:04.625 205 12725.10 31.02 55254.00 88888.00 2008-07-23 00:31:04.750 205 12725.17 31.02 55253.97 88888.00 2008-07-23 00:31:04.875 205 12725.20 31.02 55254.00 88888.00 2008-07-23 00:31:05.000 205 12725.17 31.02 55254.00 88888.00 2008-07-23 00:31:05.125 205 12725.17 31.02 55254.00 88888.00 2008-07-23 00:31:05.250 205 12725.10 31.05 55254.00 88888.00 2008-07-23 00:31:05.375 205 12725.15 31.05 55253.97 88888.00 2008-07-23 00:31:05.500 205 12725.15 31.05 55254.00 88888.00 2008-07-23 00:31:05.625 205 12725.20 31.07 55254.00 88888.00 2008-07-23 00:31:05.750 205 12725.23 31.10 55254.03 88888.00 2008-07-23 00:31:05.875 205 12725.17 31.10 55254.03 88888.00 2008-07-23 00:31:06.000 205 12725.15 31.10 55253.97 88888.00 2008-07-23 00:31:06.125 205 12725.17 31.10 55253.97 88888.00 2008-07-23 00:31:06.250 205 12725.20 31.12 55254.03 88888.00 2008-07-23 00:31:06.375 205 12725.20 31.15 55254.03 88888.00 2008-07-23 00:31:06.500 205 12725.17 31.15 55254.03 88888.00 2008-07-23 00:31:06.625 205 12725.17 31.15 55254.03 88888.00 2008-07-23 00:31:06.750 205 12725.20 31.15 55253.97 88888.00 2008-07-23 00:31:06.875 205 12725.27 31.15 55254.03 88888.00 2008-07-23 00:31:07.000 205 12725.27 31.15 55254.00 88888.00 2008-07-23 00:31:07.125 205 12725.25 31.15 55254.00 88888.00 2008-07-23 00:31:07.250 205 12725.27 31.15 55254.00 88888.00 2008-07-23 00:31:07.375 205 12725.30 31.18 55254.00 88888.00 2008-07-23 00:31:07.500 205 12725.25 31.18 55253.97 88888.00 2008-07-23 00:31:07.625 205 12725.27 31.18 55253.97 88888.00 2008-07-23 00:31:07.750 205 12725.30 31.18 55253.93 88888.00 2008-07-23 00:31:07.875 205 12725.25 31.18 55253.95 88888.00 2008-07-23 00:31:08.000 205 12725.23 31.20 55253.95 88888.00 2008-07-23 00:31:08.125 205 12725.20 31.23 55253.97 88888.00 2008-07-23 00:31:08.250 205 12725.17 31.23 55253.93 88888.00 2008-07-23 00:31:08.375 205 12725.25 31.23 55253.93 88888.00 2008-07-23 00:31:08.500 205 12725.35 31.20 55253.93 88888.00 2008-07-23 00:31:08.625 205 12725.35 31.20 55253.93 88888.00 2008-07-23 00:31:08.750 205 12725.33 31.23 55253.93 88888.00 2008-07-23 00:31:08.875 205 12725.30 31.25 55253.90 88888.00 2008-07-23 00:31:09.000 205 12725.33 31.25 55253.88 88888.00 2008-07-23 00:31:09.125 205 12725.33 31.25 55253.88 88888.00 2008-07-23 00:31:09.250 205 12725.30 31.25 55253.90 88888.00 2008-07-23 00:31:09.375 205 12725.23 31.25 55253.90 88888.00 2008-07-23 00:31:09.500 205 12725.20 31.27 55253.90 88888.00 2008-07-23 00:31:09.625 205 12725.25 31.25 55253.88 88888.00 2008-07-23 00:31:09.750 205 12725.23 31.25 55253.88 88888.00 2008-07-23 00:31:09.875 205 12725.20 31.30 55253.88 88888.00 2008-07-23 00:31:10.000 205 12725.20 31.27 55253.88 88888.00 2008-07-23 00:31:10.125 205 12725.25 31.27 55253.82 88888.00 2008-07-23 00:31:10.250 205 12725.23 31.27 55253.88 88888.00 2008-07-23 00:31:10.375 205 12725.23 31.27 55253.88 88888.00 2008-07-23 00:31:10.500 205 12725.25 31.27 55253.88 88888.00 2008-07-23 00:31:10.625 205 12725.30 31.30 55253.88 88888.00 2008-07-23 00:31:10.750 205 12725.33 31.30 55253.90 88888.00 2008-07-23 00:31:10.875 205 12725.27 31.32 55253.88 88888.00 2008-07-23 00:31:11.000 205 12725.23 31.32 55253.88 88888.00 2008-07-23 00:31:11.125 205 12725.25 31.30 55253.85 88888.00 2008-07-23 00:31:11.250 205 12725.25 31.30 55253.85 88888.00 2008-07-23 00:31:11.375 205 12725.25 31.32 55253.85 88888.00 2008-07-23 00:31:11.500 205 12725.27 31.30 55253.88 88888.00 2008-07-23 00:31:11.625 205 12725.30 31.32 55253.88 88888.00 2008-07-23 00:31:11.750 205 12725.25 31.30 55253.90 88888.00 2008-07-23 00:31:11.875 205 12725.25 31.30 55253.90 88888.00 2008-07-23 00:31:12.000 205 12725.17 31.30 55253.88 88888.00 2008-07-23 00:31:12.125 205 12725.10 31.32 55253.88 88888.00 2008-07-23 00:31:12.250 205 12725.05 31.30 55253.88 88888.00 2008-07-23 00:31:12.375 205 12725.10 31.32 55253.88 88888.00 2008-07-23 00:31:12.500 205 12725.17 31.30 55253.85 88888.00 2008-07-23 00:31:12.625 205 12725.17 31.27 55253.85 88888.00 2008-07-23 00:31:12.750 205 12725.15 31.30 55253.85 88888.00 2008-07-23 00:31:12.875 205 12725.15 31.30 55253.88 88888.00 2008-07-23 00:31:13.000 205 12725.12 31.27 55253.85 88888.00 2008-07-23 00:31:13.125 205 12725.08 31.30 55253.82 88888.00 2008-07-23 00:31:13.250 205 12725.10 31.30 55253.82 88888.00 2008-07-23 00:31:13.375 205 12725.10 31.30 55253.85 88888.00 2008-07-23 00:31:13.500 205 12725.10 31.27 55253.85 88888.00 2008-07-23 00:31:13.625 205 12725.10 31.30 55253.85 88888.00 2008-07-23 00:31:13.750 205 12725.12 31.30 55253.82 88888.00 2008-07-23 00:31:13.875 205 12725.17 31.27 55253.85 88888.00 2008-07-23 00:31:14.000 205 12725.17 31.27 55253.82 88888.00 2008-07-23 00:31:14.125 205 12725.10 31.27 55253.82 88888.00 2008-07-23 00:31:14.250 205 12725.10 31.30 55253.80 88888.00 2008-07-23 00:31:14.375 205 12725.12 31.27 55253.80 88888.00 2008-07-23 00:31:14.500 205 12725.10 31.25 55253.80 88888.00 2008-07-23 00:31:14.625 205 12725.08 31.27 55253.78 88888.00 2008-07-23 00:31:14.750 205 12725.05 31.27 55253.80 88888.00 2008-07-23 00:31:14.875 205 12725.05 31.27 55253.80 88888.00 2008-07-23 00:31:15.000 205 12725.08 31.25 55253.78 88888.00 2008-07-23 00:31:15.125 205 12725.02 31.25 55253.80 88888.00 2008-07-23 00:31:15.250 205 12725.00 31.25 55253.80 88888.00 2008-07-23 00:31:15.375 205 12725.05 31.25 55253.78 88888.00 2008-07-23 00:31:15.500 205 12725.10 31.25 55253.78 88888.00 2008-07-23 00:31:15.625 205 12725.05 31.27 55253.78 88888.00 2008-07-23 00:31:15.750 205 12725.00 31.25 55253.75 88888.00 2008-07-23 00:31:15.875 205 12725.00 31.27 55253.78 88888.00 2008-07-23 00:31:16.000 205 12725.00 31.25 55253.75 88888.00 2008-07-23 00:31:16.125 205 12725.02 31.25 55253.75 88888.00 2008-07-23 00:31:16.250 205 12725.00 31.23 55253.78 88888.00 2008-07-23 00:31:16.375 205 12725.00 31.23 55253.75 88888.00 2008-07-23 00:31:16.500 205 12724.92 31.25 55253.75 88888.00 2008-07-23 00:31:16.625 205 12724.90 31.25 55253.72 88888.00 2008-07-23 00:31:16.750 205 12724.95 31.23 55253.72 88888.00 2008-07-23 00:31:16.875 205 12725.00 31.20 55253.75 88888.00 2008-07-23 00:31:17.000 205 12724.98 31.20 55253.75 88888.00 2008-07-23 00:31:17.125 205 12725.02 31.23 55253.75 88888.00 2008-07-23 00:31:17.250 205 12725.00 31.18 55253.75 88888.00 2008-07-23 00:31:17.375 205 12724.95 31.20 55253.70 88888.00 2008-07-23 00:31:17.500 205 12724.95 31.20 55253.72 88888.00 2008-07-23 00:31:17.625 205 12725.00 31.20 55253.72 88888.00 2008-07-23 00:31:17.750 205 12725.02 31.23 55253.72 88888.00 2008-07-23 00:31:17.875 205 12724.95 31.23 55253.70 88888.00 2008-07-23 00:31:18.000 205 12724.95 31.23 55253.70 88888.00 2008-07-23 00:31:18.125 205 12725.00 31.23 55253.70 88888.00 2008-07-23 00:31:18.250 205 12724.98 31.23 55253.72 88888.00 2008-07-23 00:31:18.375 205 12725.02 31.23 55253.70 88888.00 2008-07-23 00:31:18.500 205 12725.05 31.23 55253.68 88888.00 2008-07-23 00:31:18.625 205 12725.05 31.23 55253.68 88888.00 2008-07-23 00:31:18.750 205 12725.05 31.23 55253.68 88888.00 2008-07-23 00:31:18.875 205 12725.08 31.23 55253.70 88888.00 2008-07-23 00:31:19.000 205 12725.10 31.20 55253.68 88888.00 2008-07-23 00:31:19.125 205 12725.08 31.20 55253.68 88888.00 2008-07-23 00:31:19.250 205 12724.98 31.23 55253.68 88888.00 2008-07-23 00:31:19.375 205 12725.00 31.23 55253.68 88888.00 2008-07-23 00:31:19.500 205 12725.02 31.23 55253.65 88888.00 2008-07-23 00:31:19.625 205 12725.05 31.23 55253.65 88888.00 2008-07-23 00:31:19.750 205 12725.00 31.23 55253.62 88888.00 2008-07-23 00:31:19.875 205 12725.02 31.23 55253.62 88888.00 2008-07-23 00:31:20.000 205 12725.02 31.23 55253.62 88888.00 2008-07-23 00:31:20.125 205 12725.05 31.23 55253.62 88888.00 2008-07-23 00:31:20.250 205 12725.05 31.23 55253.62 88888.00 2008-07-23 00:31:20.375 205 12725.10 31.23 55253.60 88888.00 2008-07-23 00:31:20.500 205 12725.15 31.23 55253.60 88888.00 2008-07-23 00:31:20.625 205 12725.17 31.20 55253.57 88888.00 2008-07-23 00:31:20.750 205 12725.15 31.23 55253.55 88888.00 2008-07-23 00:31:20.875 205 12725.17 31.23 55253.55 88888.00 2008-07-23 00:31:21.000 205 12725.20 31.23 55253.55 88888.00 2008-07-23 00:31:21.125 205 12725.17 31.23 55253.53 88888.00 2008-07-23 00:31:21.250 205 12725.20 31.23 55253.55 88888.00 2008-07-23 00:31:21.375 205 12725.23 31.23 55253.53 88888.00 2008-07-23 00:31:21.500 205 12725.25 31.23 55253.53 88888.00 2008-07-23 00:31:21.625 205 12725.27 31.25 55253.50 88888.00 2008-07-23 00:31:21.750 205 12725.25 31.23 55253.50 88888.00 2008-07-23 00:31:21.875 205 12725.25 31.23 55253.50 88888.00 2008-07-23 00:31:22.000 205 12725.33 31.25 55253.47 88888.00 2008-07-23 00:31:22.125 205 12725.33 31.25 55253.45 88888.00 2008-07-23 00:31:22.250 205 12725.33 31.20 55253.45 88888.00 2008-07-23 00:31:22.375 205 12725.38 31.23 55253.45 88888.00 2008-07-23 00:31:22.500 205 12725.33 31.25 55253.43 88888.00 2008-07-23 00:31:22.625 205 12725.38 31.27 55253.45 88888.00 2008-07-23 00:31:22.750 205 12725.42 31.27 55253.45 88888.00 2008-07-23 00:31:22.875 205 12725.40 31.25 55253.43 88888.00 2008-07-23 00:31:23.000 205 12725.42 31.27 55253.40 88888.00 2008-07-23 00:31:23.125 205 12725.42 31.23 55253.40 88888.00 2008-07-23 00:31:23.250 205 12725.35 31.25 55253.38 88888.00 2008-07-23 00:31:23.375 205 12725.45 31.25 55253.38 88888.00 2008-07-23 00:31:23.500 205 12725.60 31.27 55253.38 88888.00 2008-07-23 00:31:23.625 205 12725.62 31.25 55253.38 88888.00 2008-07-23 00:31:23.750 205 12725.60 31.25 55253.35 88888.00 2008-07-23 00:31:23.875 205 12725.58 31.25 55253.35 88888.00 2008-07-23 00:31:24.000 205 12725.55 31.27 55253.35 88888.00 2008-07-23 00:31:24.125 205 12725.60 31.27 55253.38 88888.00 2008-07-23 00:31:24.250 205 12725.65 31.27 55253.35 88888.00 2008-07-23 00:31:24.375 205 12725.65 31.30 55253.35 88888.00 2008-07-23 00:31:24.500 205 12725.62 31.30 55253.32 88888.00 2008-07-23 00:31:24.625 205 12725.62 31.32 55253.30 88888.00 2008-07-23 00:31:24.750 205 12725.62 31.35 55253.30 88888.00 2008-07-23 00:31:24.875 205 12725.62 31.32 55253.28 88888.00 2008-07-23 00:31:25.000 205 12725.67 31.30 55253.28 88888.00 2008-07-23 00:31:25.125 205 12725.73 31.32 55253.22 88888.00 2008-07-23 00:31:25.250 205 12725.73 31.32 55253.25 88888.00 2008-07-23 00:31:25.375 205 12725.75 31.32 55253.22 88888.00 2008-07-23 00:31:25.500 205 12725.70 31.35 55253.20 88888.00 2008-07-23 00:31:25.625 205 12725.75 31.35 55253.20 88888.00 2008-07-23 00:31:25.750 205 12725.83 31.35 55253.20 88888.00 2008-07-23 00:31:25.875 205 12725.83 31.35 55253.20 88888.00 2008-07-23 00:31:26.000 205 12725.80 31.35 55253.18 88888.00 2008-07-23 00:31:26.125 205 12725.83 31.35 55253.15 88888.00 2008-07-23 00:31:26.250 205 12725.83 31.38 55253.15 88888.00 2008-07-23 00:31:26.375 205 12725.83 31.40 55253.12 88888.00 2008-07-23 00:31:26.500 205 12725.88 31.43 55253.12 88888.00 2008-07-23 00:31:26.625 205 12725.98 31.40 55253.10 88888.00 2008-07-23 00:31:26.750 205 12725.98 31.40 55253.10 88888.00 2008-07-23 00:31:26.875 205 12725.90 31.45 55253.10 88888.00 2008-07-23 00:31:27.000 205 12725.90 31.45 55253.10 88888.00 2008-07-23 00:31:27.125 205 12725.90 31.43 55253.07 88888.00 2008-07-23 00:31:27.250 205 12725.92 31.45 55253.05 88888.00 2008-07-23 00:31:27.375 205 12725.98 31.48 55253.05 88888.00 2008-07-23 00:31:27.500 205 12725.98 31.50 55253.03 88888.00 2008-07-23 00:31:27.625 205 12725.92 31.50 55253.03 88888.00 2008-07-23 00:31:27.750 205 12725.92 31.52 55253.00 88888.00 2008-07-23 00:31:27.875 205 12725.95 31.50 55253.03 88888.00 2008-07-23 00:31:28.000 205 12725.98 31.52 55253.00 88888.00 2008-07-23 00:31:28.125 205 12726.00 31.50 55253.00 88888.00 2008-07-23 00:31:28.250 205 12726.02 31.52 55252.97 88888.00 2008-07-23 00:31:28.375 205 12726.05 31.55 55252.97 88888.00 2008-07-23 00:31:28.500 205 12726.00 31.55 55252.95 88888.00 2008-07-23 00:31:28.625 205 12725.95 31.57 55252.95 88888.00 2008-07-23 00:31:28.750 205 12726.00 31.60 55252.95 88888.00 2008-07-23 00:31:28.875 205 12726.05 31.60 55252.93 88888.00 2008-07-23 00:31:29.000 205 12726.10 31.62 55252.90 88888.00 2008-07-23 00:31:29.125 205 12726.15 31.62 55252.88 88888.00 2008-07-23 00:31:29.250 205 12726.15 31.65 55252.88 88888.00 2008-07-23 00:31:29.375 205 12726.15 31.68 55252.85 88888.00 2008-07-23 00:31:29.500 205 12726.10 31.68 55252.85 88888.00 2008-07-23 00:31:29.625 205 12726.10 31.65 55252.85 88888.00 2008-07-23 00:31:29.750 205 12726.17 31.68 55252.85 88888.00 2008-07-23 00:31:29.875 205 12726.17 31.70 55252.82 88888.00 2008-07-23 00:31:30.000 205 12726.15 31.73 55252.82 88888.00 2008-07-23 00:31:30.125 205 12726.10 31.75 55252.80 88888.00 2008-07-23 00:31:30.250 205 12726.12 31.73 55252.82 88888.00 2008-07-23 00:31:30.375 205 12726.23 31.75 55252.82 88888.00 2008-07-23 00:31:30.500 205 12726.20 31.75 55252.78 88888.00 2008-07-23 00:31:30.625 205 12726.17 31.75 55252.78 88888.00 2008-07-23 00:31:30.750 205 12726.20 31.77 55252.80 88888.00 2008-07-23 00:31:30.875 205 12726.25 31.77 55252.78 88888.00 2008-07-23 00:31:31.000 205 12726.30 31.77 55252.75 88888.00 2008-07-23 00:31:31.125 205 12726.30 31.80 55252.75 88888.00 2008-07-23 00:31:31.250 205 12726.25 31.77 55252.72 88888.00 2008-07-23 00:31:31.375 205 12726.25 31.80 55252.70 88888.00 2008-07-23 00:31:31.500 205 12726.17 31.82 55252.68 88888.00 2008-07-23 00:31:31.625 205 12726.15 31.85 55252.70 88888.00 2008-07-23 00:31:31.750 205 12726.17 31.88 55252.68 88888.00 2008-07-23 00:31:31.875 205 12726.20 31.88 55252.68 88888.00 2008-07-23 00:31:32.000 205 12726.17 31.88 55252.65 88888.00 2008-07-23 00:31:32.125 205 12726.17 31.88 55252.68 88888.00 2008-07-23 00:31:32.250 205 12726.23 31.85 55252.65 88888.00 2008-07-23 00:31:32.375 205 12726.25 31.90 55252.65 88888.00 2008-07-23 00:31:32.500 205 12726.23 31.93 55252.62 88888.00 2008-07-23 00:31:32.625 205 12726.20 31.95 55252.60 88888.00 2008-07-23 00:31:32.750 205 12726.25 31.93 55252.62 88888.00 2008-07-23 00:31:32.875 205 12726.23 31.93 55252.62 88888.00 2008-07-23 00:31:33.000 205 12726.30 31.95 55252.57 88888.00 2008-07-23 00:31:33.125 205 12726.27 31.98 55252.57 88888.00 2008-07-23 00:31:33.250 205 12726.23 31.98 55252.57 88888.00 2008-07-23 00:31:33.375 205 12726.25 31.98 55252.57 88888.00 2008-07-23 00:31:33.500 205 12726.23 31.98 55252.57 88888.00 2008-07-23 00:31:33.625 205 12726.17 32.00 55252.57 88888.00 2008-07-23 00:31:33.750 205 12726.20 32.02 55252.55 88888.00 2008-07-23 00:31:33.875 205 12726.20 32.02 55252.55 88888.00 2008-07-23 00:31:34.000 205 12726.23 32.00 55252.53 88888.00 2008-07-23 00:31:34.125 205 12726.25 32.02 55252.50 88888.00 2008-07-23 00:31:34.250 205 12726.23 32.02 55252.47 88888.00 2008-07-23 00:31:34.375 205 12726.23 32.05 55252.45 88888.00 2008-07-23 00:31:34.500 205 12726.27 32.02 55252.43 88888.00 2008-07-23 00:31:34.625 205 12726.27 32.08 55252.40 88888.00 2008-07-23 00:31:34.750 205 12726.27 32.10 55252.40 88888.00 2008-07-23 00:31:34.875 205 12726.35 32.08 55252.40 88888.00 2008-07-23 00:31:35.000 205 12726.40 32.08 55252.40 88888.00 2008-07-23 00:31:35.125 205 12726.40 32.08 55252.40 88888.00 2008-07-23 00:31:35.250 205 12726.30 32.10 55252.38 88888.00 2008-07-23 00:31:35.375 205 12726.25 32.10 55252.38 88888.00 2008-07-23 00:31:35.500 205 12726.33 32.10 55252.35 88888.00 2008-07-23 00:31:35.625 205 12726.38 32.10 55252.32 88888.00 2008-07-23 00:31:35.750 205 12726.38 32.12 55252.28 88888.00 2008-07-23 00:31:35.875 205 12726.40 32.12 55252.28 88888.00 2008-07-23 00:31:36.000 205 12726.40 32.12 55252.28 88888.00 2008-07-23 00:31:36.125 205 12726.48 32.12 55252.30 88888.00 2008-07-23 00:31:36.250 205 12726.45 32.10 55252.28 88888.00 2008-07-23 00:31:36.375 205 12726.48 32.12 55252.25 88888.00 2008-07-23 00:31:36.500 205 12726.45 32.15 55252.25 88888.00 2008-07-23 00:31:36.625 205 12726.42 32.12 55252.25 88888.00 2008-07-23 00:31:36.750 205 12726.42 32.12 55252.20 88888.00 2008-07-23 00:31:36.875 205 12726.42 32.12 55252.20 88888.00 2008-07-23 00:31:37.000 205 12726.48 32.15 55252.20 88888.00 2008-07-23 00:31:37.125 205 12726.48 32.15 55252.22 88888.00 2008-07-23 00:31:37.250 205 12726.45 32.12 55252.20 88888.00 2008-07-23 00:31:37.375 205 12726.50 32.10 55252.20 88888.00 2008-07-23 00:31:37.500 205 12726.50 32.10 55252.15 88888.00 2008-07-23 00:31:37.625 205 12726.45 32.10 55252.12 88888.00 2008-07-23 00:31:37.750 205 12726.42 32.10 55252.12 88888.00 2008-07-23 00:31:37.875 205 12726.45 32.08 55252.07 88888.00 2008-07-23 00:31:38.000 205 12726.50 32.05 55252.10 88888.00 2008-07-23 00:31:38.125 205 12726.52 32.05 55252.07 88888.00 2008-07-23 00:31:38.250 205 12726.55 32.02 55252.05 88888.00 2008-07-23 00:31:38.375 205 12726.60 32.05 55252.05 88888.00 2008-07-23 00:31:38.500 205 12726.62 32.02 55252.00 88888.00 2008-07-23 00:31:38.625 205 12726.58 32.02 55252.00 88888.00 2008-07-23 00:31:38.750 205 12726.60 32.02 55252.00 88888.00 2008-07-23 00:31:38.875 205 12726.60 32.02 55251.97 88888.00 2008-07-23 00:31:39.000 205 12726.58 32.00 55251.95 88888.00 2008-07-23 00:31:39.125 205 12726.58 32.00 55251.97 88888.00 2008-07-23 00:31:39.250 205 12726.58 32.00 55251.97 88888.00 2008-07-23 00:31:39.375 205 12726.62 32.00 55251.95 88888.00 2008-07-23 00:31:39.500 205 12726.67 32.00 55251.93 88888.00 2008-07-23 00:31:39.625 205 12726.75 31.98 55251.93 88888.00 2008-07-23 00:31:39.750 205 12726.83 31.95 55251.93 88888.00 2008-07-23 00:31:39.875 205 12726.88 31.95 55251.90 88888.00 2008-07-23 00:31:40.000 205 12726.88 31.95 55251.88 88888.00 2008-07-23 00:31:40.125 205 12726.85 31.93 55251.88 88888.00 2008-07-23 00:31:40.250 205 12726.85 31.93 55251.88 88888.00 2008-07-23 00:31:40.375 205 12726.88 31.93 55251.85 88888.00 2008-07-23 00:31:40.500 205 12726.90 31.93 55251.82 88888.00 2008-07-23 00:31:40.625 205 12726.92 31.88 55251.80 88888.00 2008-07-23 00:31:40.750 205 12726.90 31.85 55251.78 88888.00 2008-07-23 00:31:40.875 205 12726.90 31.82 55251.75 88888.00 2008-07-23 00:31:41.000 205 12726.92 31.80 55251.75 88888.00 2008-07-23 00:31:41.125 205 12726.95 31.77 55251.70 88888.00 2008-07-23 00:31:41.250 205 12726.90 31.75 55251.70 88888.00 2008-07-23 00:31:41.375 205 12726.92 31.75 55251.72 88888.00 2008-07-23 00:31:41.500 205 12726.95 31.73 55251.70 88888.00 2008-07-23 00:31:41.625 205 12726.95 31.70 55251.65 88888.00 2008-07-23 00:31:41.750 205 12726.92 31.68 55251.62 88888.00 2008-07-23 00:31:41.875 205 12726.98 31.65 55251.62 88888.00 2008-07-23 00:31:42.000 205 12727.02 31.62 55251.60 88888.00 2008-07-23 00:31:42.125 205 12727.08 31.62 55251.57 88888.00 2008-07-23 00:31:42.250 205 12727.05 31.60 55251.60 88888.00 2008-07-23 00:31:42.375 205 12727.10 31.55 55251.57 88888.00 2008-07-23 00:31:42.500 205 12727.12 31.52 55251.57 88888.00 2008-07-23 00:31:42.625 205 12727.12 31.50 55251.55 88888.00 2008-07-23 00:31:42.750 205 12727.10 31.48 55251.53 88888.00 2008-07-23 00:31:42.875 205 12727.12 31.45 55251.50 88888.00 2008-07-23 00:31:43.000 205 12727.10 31.40 55251.50 88888.00 2008-07-23 00:31:43.125 205 12727.10 31.40 55251.50 88888.00 2008-07-23 00:31:43.250 205 12727.10 31.40 55251.47 88888.00 2008-07-23 00:31:43.375 205 12727.10 31.35 55251.45 88888.00 2008-07-23 00:31:43.500 205 12727.12 31.30 55251.40 88888.00 2008-07-23 00:31:43.625 205 12727.10 31.27 55251.43 88888.00 2008-07-23 00:31:43.750 205 12727.08 31.23 55251.43 88888.00 2008-07-23 00:31:43.875 205 12727.05 31.23 55251.40 88888.00 2008-07-23 00:31:44.000 205 12727.12 31.18 55251.35 88888.00 2008-07-23 00:31:44.125 205 12727.12 31.12 55251.38 88888.00 2008-07-23 00:31:44.250 205 12727.05 31.07 55251.35 88888.00 2008-07-23 00:31:44.375 205 12727.10 31.07 55251.35 88888.00 2008-07-23 00:31:44.500 205 12727.15 31.05 55251.35 88888.00 2008-07-23 00:31:44.625 205 12727.17 31.02 55251.35 88888.00 2008-07-23 00:31:44.750 205 12727.20 31.00 55251.32 88888.00 2008-07-23 00:31:44.875 205 12727.15 30.98 55251.30 88888.00 2008-07-23 00:31:45.000 205 12727.10 30.90 55251.30 88888.00 2008-07-23 00:31:45.125 205 12727.15 30.88 55251.30 88888.00 2008-07-23 00:31:45.250 205 12727.12 30.82 55251.30 88888.00 2008-07-23 00:31:45.375 205 12727.15 30.80 55251.30 88888.00 2008-07-23 00:31:45.500 205 12727.12 30.77 55251.28 88888.00 2008-07-23 00:31:45.625 205 12727.17 30.73 55251.25 88888.00 2008-07-23 00:31:45.750 205 12727.20 30.68 55251.25 88888.00 2008-07-23 00:31:45.875 205 12727.20 30.62 55251.22 88888.00 2008-07-23 00:31:46.000 205 12727.17 30.60 55251.20 88888.00 2008-07-23 00:31:46.125 205 12727.15 30.60 55251.20 88888.00 2008-07-23 00:31:46.250 205 12727.17 30.52 55251.20 88888.00 2008-07-23 00:31:46.375 205 12727.30 30.50 55251.18 88888.00 2008-07-23 00:31:46.500 205 12727.30 30.48 55251.15 88888.00 2008-07-23 00:31:46.625 205 12727.30 30.45 55251.15 88888.00 2008-07-23 00:31:46.750 205 12727.27 30.43 55251.10 88888.00 2008-07-23 00:31:46.875 205 12727.27 30.35 55251.10 88888.00 2008-07-23 00:31:47.000 205 12727.33 30.27 55251.07 88888.00 2008-07-23 00:31:47.125 205 12727.35 30.25 55251.07 88888.00 2008-07-23 00:31:47.250 205 12727.35 30.20 55251.05 88888.00 2008-07-23 00:31:47.375 205 12727.38 30.15 55251.03 88888.00 2008-07-23 00:31:47.500 205 12727.40 30.12 55251.03 88888.00 2008-07-23 00:31:47.625 205 12727.40 30.07 55251.03 88888.00 2008-07-23 00:31:47.750 205 12727.35 30.02 55251.00 88888.00 2008-07-23 00:31:47.875 205 12727.33 30.00 55250.97 88888.00 2008-07-23 00:31:48.000 205 12727.35 29.95 55250.93 88888.00 2008-07-23 00:31:48.125 205 12727.33 29.90 55250.90 88888.00 2008-07-23 00:31:48.250 205 12727.30 29.82 55250.93 88888.00 2008-07-23 00:31:48.375 205 12727.27 29.77 55250.88 88888.00 2008-07-23 00:31:48.500 205 12727.25 29.77 55250.88 88888.00 2008-07-23 00:31:48.625 205 12727.27 29.75 55250.82 88888.00 2008-07-23 00:31:48.750 205 12727.33 29.70 55250.85 88888.00 2008-07-23 00:31:48.875 205 12727.30 29.68 55250.85 88888.00 2008-07-23 00:31:49.000 205 12727.30 29.60 55250.82 88888.00 2008-07-23 00:31:49.125 205 12727.30 29.57 55250.82 88888.00 2008-07-23 00:31:49.250 205 12727.33 29.55 55250.82 88888.00 2008-07-23 00:31:49.375 205 12727.30 29.50 55250.80 88888.00 2008-07-23 00:31:49.500 205 12727.30 29.45 55250.78 88888.00 2008-07-23 00:31:49.625 205 12727.33 29.40 55250.78 88888.00 2008-07-23 00:31:49.750 205 12727.25 29.38 55250.75 88888.00 2008-07-23 00:31:49.875 205 12727.27 29.30 55250.75 88888.00 2008-07-23 00:31:50.000 205 12727.30 29.27 55250.70 88888.00 2008-07-23 00:31:50.125 205 12727.25 29.23 55250.70 88888.00 2008-07-23 00:31:50.250 205 12727.27 29.18 55250.68 88888.00 2008-07-23 00:31:50.375 205 12727.38 29.15 55250.65 88888.00 2008-07-23 00:31:50.500 205 12727.38 29.10 55250.65 88888.00 2008-07-23 00:31:50.625 205 12727.38 29.07 55250.65 88888.00 2008-07-23 00:31:50.750 205 12727.38 29.00 55250.62 88888.00 2008-07-23 00:31:50.875 205 12727.38 28.98 55250.62 88888.00 2008-07-23 00:31:51.000 205 12727.38 28.93 55250.60 88888.00 2008-07-23 00:31:51.125 205 12727.33 28.90 55250.60 88888.00 2008-07-23 00:31:51.250 205 12727.33 28.85 55250.57 88888.00 2008-07-23 00:31:51.375 205 12727.35 28.82 55250.57 88888.00 2008-07-23 00:31:51.500 205 12727.33 28.80 55250.55 88888.00 2008-07-23 00:31:51.625 205 12727.33 28.77 55250.57 88888.00 2008-07-23 00:31:51.750 205 12727.38 28.73 55250.55 88888.00 2008-07-23 00:31:51.875 205 12727.42 28.68 55250.55 88888.00 2008-07-23 00:31:52.000 205 12727.45 28.65 55250.57 88888.00 2008-07-23 00:31:52.125 205 12727.40 28.65 55250.57 88888.00 2008-07-23 00:31:52.250 205 12727.33 28.60 55250.57 88888.00 2008-07-23 00:31:52.375 205 12727.35 28.60 55250.57 88888.00 2008-07-23 00:31:52.500 205 12727.35 28.52 55250.55 88888.00 2008-07-23 00:31:52.625 205 12727.38 28.52 55250.55 88888.00 2008-07-23 00:31:52.750 205 12727.45 28.52 55250.55 88888.00 2008-07-23 00:31:52.875 205 12727.45 28.50 55250.55 88888.00 2008-07-23 00:31:53.000 205 12727.42 28.50 55250.53 88888.00 2008-07-23 00:31:53.125 205 12727.48 28.45 55250.55 88888.00 2008-07-23 00:31:53.250 205 12727.45 28.40 55250.55 88888.00 2008-07-23 00:31:53.375 205 12727.45 28.40 55250.53 88888.00 2008-07-23 00:31:53.500 205 12727.38 28.38 55250.53 88888.00 2008-07-23 00:31:53.625 205 12727.38 28.35 55250.55 88888.00 2008-07-23 00:31:53.750 205 12727.40 28.35 55250.55 88888.00 2008-07-23 00:31:53.875 205 12727.45 28.30 55250.57 88888.00 2008-07-23 00:31:54.000 205 12727.38 28.27 55250.57 88888.00 2008-07-23 00:31:54.125 205 12727.38 28.27 55250.60 88888.00 2008-07-23 00:31:54.250 205 12727.42 28.23 55250.57 88888.00 2008-07-23 00:31:54.375 205 12727.50 28.20 55250.55 88888.00 2008-07-23 00:31:54.500 205 12727.55 28.20 55250.57 88888.00 2008-07-23 00:31:54.625 205 12727.55 28.18 55250.57 88888.00 2008-07-23 00:31:54.750 205 12727.45 28.18 55250.55 88888.00 2008-07-23 00:31:54.875 205 12727.45 28.12 55250.55 88888.00 2008-07-23 00:31:55.000 205 12727.45 28.10 55250.57 88888.00 2008-07-23 00:31:55.125 205 12727.48 28.10 55250.57 88888.00 2008-07-23 00:31:55.250 205 12727.45 28.07 55250.57 88888.00 2008-07-23 00:31:55.375 205 12727.45 28.07 55250.57 88888.00 2008-07-23 00:31:55.500 205 12727.50 28.05 55250.55 88888.00 2008-07-23 00:31:55.625 205 12727.60 28.02 55250.55 88888.00 2008-07-23 00:31:55.750 205 12727.60 28.02 55250.57 88888.00 2008-07-23 00:31:55.875 205 12727.55 28.00 55250.57 88888.00 2008-07-23 00:31:56.000 205 12727.52 27.98 55250.57 88888.00 2008-07-23 00:31:56.125 205 12727.58 27.98 55250.60 88888.00 2008-07-23 00:31:56.250 205 12727.60 27.93 55250.57 88888.00 2008-07-23 00:31:56.375 205 12727.62 27.93 55250.57 88888.00 2008-07-23 00:31:56.500 205 12727.52 27.90 55250.57 88888.00 2008-07-23 00:31:56.625 205 12727.48 27.88 55250.57 88888.00 2008-07-23 00:31:56.750 205 12727.48 27.85 55250.57 88888.00 2008-07-23 00:31:56.875 205 12727.45 27.85 55250.55 88888.00 2008-07-23 00:31:57.000 205 12727.45 27.85 55250.55 88888.00 2008-07-23 00:31:57.125 205 12727.52 27.82 55250.55 88888.00 2008-07-23 00:31:57.250 205 12727.58 27.80 55250.57 88888.00 2008-07-23 00:31:57.375 205 12727.55 27.77 55250.60 88888.00 2008-07-23 00:31:57.500 205 12727.58 27.77 55250.60 88888.00 2008-07-23 00:31:57.625 205 12727.62 27.77 55250.57 88888.00 2008-07-23 00:31:57.750 205 12727.55 27.77 55250.55 88888.00 2008-07-23 00:31:57.875 205 12727.50 27.75 55250.57 88888.00 2008-07-23 00:31:58.000 205 12727.52 27.73 55250.57 88888.00 2008-07-23 00:31:58.125 205 12727.52 27.68 55250.57 88888.00 2008-07-23 00:31:58.250 205 12727.45 27.70 55250.57 88888.00 2008-07-23 00:31:58.375 205 12727.50 27.73 55250.57 88888.00 2008-07-23 00:31:58.500 205 12727.55 27.73 55250.55 88888.00 2008-07-23 00:31:58.625 205 12727.60 27.68 55250.55 88888.00 2008-07-23 00:31:58.750 205 12727.60 27.65 55250.53 88888.00 2008-07-23 00:31:58.875 205 12727.60 27.62 55250.53 88888.00 2008-07-23 00:31:59.000 205 12727.62 27.62 55250.53 88888.00 2008-07-23 00:31:59.125 205 12727.62 27.62 55250.53 88888.00 2008-07-23 00:31:59.250 205 12727.65 27.60 55250.55 88888.00 2008-07-23 00:31:59.375 205 12727.62 27.60 55250.55 88888.00 2008-07-23 00:31:59.500 205 12727.62 27.57 55250.55 88888.00 2008-07-23 00:31:59.625 205 12727.62 27.55 55250.53 88888.00 2008-07-23 00:31:59.750 205 12727.65 27.55 55250.53 88888.00 2008-07-23 00:31:59.875 205 12727.70 27.55 55250.53 88888.00 2008-07-23 00:32:00.000 205 12727.70 27.55 55250.55 88888.00 2008-07-23 00:32:00.125 205 12727.70 27.55 55250.55 88888.00 2008-07-23 00:32:00.250 205 12727.67 27.55 55250.55 88888.00 2008-07-23 00:32:00.375 205 12727.73 27.55 55250.53 88888.00 2008-07-23 00:32:00.500 205 12727.75 27.50 55250.55 88888.00 2008-07-23 00:32:00.625 205 12727.67 27.48 55250.55 88888.00 2008-07-23 00:32:00.750 205 12727.67 27.48 55250.57 88888.00 2008-07-23 00:32:00.875 205 12727.70 27.48 55250.57 88888.00 2008-07-23 00:32:01.000 205 12727.73 27.50 55250.53 88888.00 2008-07-23 00:32:01.125 205 12727.70 27.50 55250.50 88888.00 2008-07-23 00:32:01.250 205 12727.65 27.48 55250.47 88888.00 2008-07-23 00:32:01.375 205 12727.70 27.50 55250.50 88888.00 2008-07-23 00:32:01.500 205 12727.70 27.52 55250.53 88888.00 2008-07-23 00:32:01.625 205 12727.65 27.50 55250.55 88888.00 2008-07-23 00:32:01.750 205 12727.65 27.50 55250.55 88888.00 2008-07-23 00:32:01.875 205 12727.67 27.48 55250.50 88888.00 2008-07-23 00:32:02.000 205 12727.65 27.48 55250.47 88888.00 2008-07-23 00:32:02.125 205 12727.65 27.50 55250.50 88888.00 2008-07-23 00:32:02.250 205 12727.67 27.50 55250.50 88888.00 2008-07-23 00:32:02.375 205 12727.77 27.55 55250.53 88888.00 2008-07-23 00:32:02.500 205 12727.75 27.55 55250.50 88888.00 2008-07-23 00:32:02.625 205 12727.65 27.55 55250.50 88888.00 2008-07-23 00:32:02.750 205 12727.65 27.52 55250.50 88888.00 2008-07-23 00:32:02.875 205 12727.70 27.50 55250.50 88888.00 2008-07-23 00:32:03.000 205 12727.73 27.50 55250.53 88888.00 2008-07-23 00:32:03.125 205 12727.70 27.52 55250.47 88888.00 2008-07-23 00:32:03.250 205 12727.65 27.52 55250.47 88888.00 2008-07-23 00:32:03.375 205 12727.65 27.55 55250.45 88888.00 2008-07-23 00:32:03.500 205 12727.67 27.52 55250.47 88888.00 2008-07-23 00:32:03.625 205 12727.67 27.57 55250.47 88888.00 2008-07-23 00:32:03.750 205 12727.67 27.57 55250.45 88888.00 2008-07-23 00:32:03.875 205 12727.67 27.55 55250.45 88888.00 2008-07-23 00:32:04.000 205 12727.67 27.55 55250.45 88888.00 2008-07-23 00:32:04.125 205 12727.65 27.57 55250.47 88888.00 2008-07-23 00:32:04.250 205 12727.62 27.57 55250.45 88888.00 2008-07-23 00:32:04.375 205 12727.62 27.60 55250.45 88888.00 2008-07-23 00:32:04.500 205 12727.60 27.60 55250.47 88888.00 2008-07-23 00:32:04.625 205 12727.62 27.62 55250.47 88888.00 2008-07-23 00:32:04.750 205 12727.60 27.60 55250.47 88888.00 2008-07-23 00:32:04.875 205 12727.60 27.62 55250.47 88888.00 2008-07-23 00:32:05.000 205 12727.67 27.65 55250.47 88888.00 2008-07-23 00:32:05.125 205 12727.67 27.68 55250.47 88888.00 2008-07-23 00:32:05.250 205 12727.62 27.68 55250.47 88888.00 2008-07-23 00:32:05.375 205 12727.62 27.70 55250.47 88888.00 2008-07-23 00:32:05.500 205 12727.62 27.70 55250.45 88888.00 2008-07-23 00:32:05.625 205 12727.62 27.75 55250.45 88888.00 2008-07-23 00:32:05.750 205 12727.67 27.77 55250.43 88888.00 2008-07-23 00:32:05.875 205 12727.70 27.77 55250.45 88888.00 2008-07-23 00:32:06.000 205 12727.70 27.77 55250.45 88888.00 2008-07-23 00:32:06.125 205 12727.65 27.77 55250.45 88888.00 2008-07-23 00:32:06.250 205 12727.62 27.80 55250.45 88888.00 2008-07-23 00:32:06.375 205 12727.65 27.80 55250.40 88888.00 2008-07-23 00:32:06.500 205 12727.62 27.82 55250.40 88888.00 2008-07-23 00:32:06.625 205 12727.62 27.82 55250.40 88888.00 2008-07-23 00:32:06.750 205 12727.58 27.85 55250.45 88888.00 2008-07-23 00:32:06.875 205 12727.62 27.88 55250.45 88888.00 2008-07-23 00:32:07.000 205 12727.70 27.88 55250.43 88888.00 2008-07-23 00:32:07.125 205 12727.75 27.90 55250.47 88888.00 2008-07-23 00:32:07.250 205 12727.67 27.90 55250.43 88888.00 2008-07-23 00:32:07.375 205 12727.60 27.93 55250.43 88888.00 2008-07-23 00:32:07.500 205 12727.65 27.95 55250.45 88888.00 2008-07-23 00:32:07.625 205 12727.75 27.95 55250.45 88888.00 2008-07-23 00:32:07.750 205 12727.80 27.95 55250.43 88888.00 2008-07-23 00:32:07.875 205 12727.77 27.98 55250.45 88888.00 2008-07-23 00:32:08.000 205 12727.75 28.02 55250.45 88888.00 2008-07-23 00:32:08.125 205 12727.77 28.02 55250.43 88888.00 2008-07-23 00:32:08.250 205 12727.77 28.02 55250.43 88888.00 2008-07-23 00:32:08.375 205 12727.80 28.02 55250.40 88888.00 2008-07-23 00:32:08.500 205 12727.77 28.02 55250.40 88888.00 2008-07-23 00:32:08.625 205 12727.83 28.05 55250.43 88888.00 2008-07-23 00:32:08.750 205 12727.85 28.07 55250.43 88888.00 2008-07-23 00:32:08.875 205 12727.88 28.10 55250.45 88888.00 2008-07-23 00:32:09.000 205 12727.83 28.10 55250.47 88888.00 2008-07-23 00:32:09.125 205 12727.77 28.10 55250.47 88888.00 2008-07-23 00:32:09.250 205 12727.77 28.10 55250.45 88888.00 2008-07-23 00:32:09.375 205 12727.77 28.12 55250.43 88888.00 2008-07-23 00:32:09.500 205 12727.80 28.15 55250.43 88888.00 2008-07-23 00:32:09.625 205 12727.77 28.15 55250.43 88888.00 2008-07-23 00:32:09.750 205 12727.70 28.18 55250.43 88888.00 2008-07-23 00:32:09.875 205 12727.65 28.20 55250.43 88888.00 2008-07-23 00:32:10.000 205 12727.70 28.18 55250.43 88888.00 2008-07-23 00:32:10.125 205 12727.80 28.20 55250.43 88888.00 2008-07-23 00:32:10.250 205 12727.80 28.18 55250.45 88888.00 2008-07-23 00:32:10.375 205 12727.88 28.23 55250.45 88888.00 2008-07-23 00:32:10.500 205 12727.95 28.20 55250.43 88888.00 2008-07-23 00:32:10.625 205 12727.92 28.20 55250.43 88888.00 2008-07-23 00:32:10.750 205 12727.88 28.20 55250.43 88888.00 2008-07-23 00:32:10.875 205 12727.83 28.18 55250.40 88888.00 2008-07-23 00:32:11.000 205 12727.80 28.20 55250.40 88888.00 2008-07-23 00:32:11.125 205 12727.88 28.20 55250.40 88888.00 2008-07-23 00:32:11.250 205 12727.92 28.23 55250.43 88888.00 2008-07-23 00:32:11.375 205 12728.02 28.23 55250.38 88888.00 2008-07-23 00:32:11.500 205 12727.98 28.20 55250.38 88888.00 2008-07-23 00:32:11.625 205 12727.95 28.23 55250.40 88888.00 2008-07-23 00:32:11.750 205 12727.95 28.20 55250.40 88888.00 2008-07-23 00:32:11.875 205 12727.98 28.20 55250.40 88888.00 2008-07-23 00:32:12.000 205 12727.90 28.23 55250.40 88888.00 2008-07-23 00:32:12.125 205 12727.92 28.23 55250.40 88888.00 2008-07-23 00:32:12.250 205 12727.95 28.20 55250.43 88888.00 2008-07-23 00:32:12.375 205 12727.98 28.23 55250.40 88888.00 2008-07-23 00:32:12.500 205 12728.05 28.23 55250.40 88888.00 2008-07-23 00:32:12.625 205 12728.08 28.20 55250.40 88888.00 2008-07-23 00:32:12.750 205 12728.05 28.18 55250.40 88888.00 2008-07-23 00:32:12.875 205 12728.05 28.18 55250.40 88888.00 2008-07-23 00:32:13.000 205 12728.10 28.20 55250.38 88888.00 2008-07-23 00:32:13.125 205 12728.05 28.23 55250.40 88888.00 2008-07-23 00:32:13.250 205 12728.02 28.23 55250.40 88888.00 2008-07-23 00:32:13.375 205 12728.08 28.20 55250.38 88888.00 2008-07-23 00:32:13.500 205 12728.05 28.20 55250.38 88888.00 2008-07-23 00:32:13.625 205 12728.08 28.18 55250.38 88888.00 2008-07-23 00:32:13.750 205 12728.05 28.18 55250.38 88888.00 2008-07-23 00:32:13.875 205 12728.08 28.18 55250.38 88888.00 2008-07-23 00:32:14.000 205 12728.05 28.18 55250.38 88888.00 2008-07-23 00:32:14.125 205 12728.05 28.15 55250.38 88888.00 2008-07-23 00:32:14.250 205 12728.05 28.10 55250.38 88888.00 2008-07-23 00:32:14.375 205 12728.10 28.12 55250.38 88888.00 2008-07-23 00:32:14.500 205 12728.17 28.12 55250.40 88888.00 2008-07-23 00:32:14.625 205 12728.20 28.10 55250.40 88888.00 2008-07-23 00:32:14.750 205 12728.20 28.10 55250.38 88888.00 2008-07-23 00:32:14.875 205 12728.12 28.07 55250.38 88888.00 2008-07-23 00:32:15.000 205 12728.10 28.05 55250.38 88888.00 2008-07-23 00:32:15.125 205 12728.08 28.05 55250.40 88888.00 2008-07-23 00:32:15.250 205 12728.02 28.05 55250.43 88888.00 2008-07-23 00:32:15.375 205 12728.02 28.07 55250.40 88888.00 2008-07-23 00:32:15.500 205 12728.05 28.02 55250.40 88888.00 2008-07-23 00:32:15.625 205 12728.08 28.02 55250.40 88888.00 2008-07-23 00:32:15.750 205 12728.05 28.00 55250.40 88888.00 2008-07-23 00:32:15.875 205 12728.00 28.00 55250.40 88888.00 2008-07-23 00:32:16.000 205 12727.98 28.00 55250.40 88888.00 2008-07-23 00:32:16.125 205 12727.95 28.00 55250.40 88888.00 2008-07-23 00:32:16.250 205 12727.95 27.98 55250.40 88888.00 2008-07-23 00:32:16.375 205 12728.00 27.98 55250.43 88888.00 2008-07-23 00:32:16.500 205 12728.02 27.95 55250.40 88888.00 2008-07-23 00:32:16.625 205 12728.02 27.95 55250.40 88888.00 2008-07-23 00:32:16.750 205 12727.95 27.90 55250.40 88888.00 2008-07-23 00:32:16.875 205 12727.95 27.88 55250.40 88888.00 2008-07-23 00:32:17.000 205 12727.98 27.88 55250.43 88888.00 2008-07-23 00:32:17.125 205 12727.95 27.90 55250.43 88888.00 2008-07-23 00:32:17.250 205 12727.88 27.85 55250.43 88888.00 2008-07-23 00:32:17.375 205 12727.92 27.85 55250.43 88888.00 2008-07-23 00:32:17.500 205 12727.90 27.82 55250.47 88888.00 2008-07-23 00:32:17.625 205 12727.88 27.80 55250.47 88888.00 2008-07-23 00:32:17.750 205 12727.85 27.77 55250.45 88888.00 2008-07-23 00:32:17.875 205 12727.77 27.77 55250.45 88888.00 2008-07-23 00:32:18.000 205 12727.80 27.75 55250.45 88888.00 2008-07-23 00:32:18.125 205 12727.80 27.77 55250.45 88888.00 2008-07-23 00:32:18.250 205 12727.65 27.73 55250.45 88888.00 2008-07-23 00:32:18.375 205 12727.67 27.75 55250.45 88888.00 2008-07-23 00:32:18.500 205 12727.75 27.73 55250.47 88888.00 2008-07-23 00:32:18.625 205 12727.75 27.73 55250.47 88888.00 2008-07-23 00:32:18.750 205 12727.65 27.68 55250.47 88888.00 2008-07-23 00:32:18.875 205 12727.58 27.68 55250.47 88888.00 2008-07-23 00:32:19.000 205 12727.60 27.68 55250.47 88888.00 2008-07-23 00:32:19.125 205 12727.62 27.68 55250.50 88888.00 2008-07-23 00:32:19.250 205 12727.58 27.65 55250.53 88888.00 2008-07-23 00:32:19.375 205 12727.55 27.62 55250.53 88888.00 2008-07-23 00:32:19.500 205 12727.52 27.62 55250.53 88888.00 2008-07-23 00:32:19.625 205 12727.52 27.60 55250.53 88888.00 2008-07-23 00:32:19.750 205 12727.58 27.60 55250.55 88888.00 2008-07-23 00:32:19.875 205 12727.52 27.60 55250.53 88888.00 2008-07-23 00:32:20.000 205 12727.48 27.60 55250.53 88888.00 2008-07-23 00:32:20.125 205 12727.45 27.57 55250.55 88888.00 2008-07-23 00:32:20.250 205 12727.38 27.55 55250.57 88888.00 2008-07-23 00:32:20.375 205 12727.38 27.55 55250.55 88888.00 2008-07-23 00:32:20.500 205 12727.40 27.55 55250.57 88888.00 2008-07-23 00:32:20.625 205 12727.40 27.55 55250.57 88888.00 2008-07-23 00:32:20.750 205 12727.40 27.52 55250.57 88888.00 2008-07-23 00:32:20.875 205 12727.40 27.52 55250.60 88888.00 2008-07-23 00:32:21.000 205 12727.35 27.52 55250.57 88888.00 2008-07-23 00:32:21.125 205 12727.33 27.50 55250.57 88888.00 2008-07-23 00:32:21.250 205 12727.30 27.48 55250.60 88888.00 2008-07-23 00:32:21.375 205 12727.33 27.48 55250.62 88888.00 2008-07-23 00:32:21.500 205 12727.25 27.48 55250.65 88888.00 2008-07-23 00:32:21.625 205 12727.23 27.48 55250.60 88888.00 2008-07-23 00:32:21.750 205 12727.17 27.48 55250.62 88888.00 2008-07-23 00:32:21.875 205 12727.17 27.48 55250.60 88888.00 2008-07-23 00:32:22.000 205 12727.17 27.45 55250.57 88888.00 2008-07-23 00:32:22.125 205 12727.20 27.43 55250.60 88888.00 2008-07-23 00:32:22.250 205 12727.15 27.43 55250.62 88888.00 2008-07-23 00:32:22.375 205 12727.15 27.45 55250.65 88888.00 2008-07-23 00:32:22.500 205 12727.12 27.48 55250.65 88888.00 2008-07-23 00:32:22.625 205 12727.15 27.45 55250.65 88888.00 2008-07-23 00:32:22.750 205 12727.15 27.45 55250.65 88888.00 2008-07-23 00:32:22.875 205 12727.15 27.43 55250.65 88888.00 2008-07-23 00:32:23.000 205 12727.12 27.43 55250.65 88888.00 2008-07-23 00:32:23.125 205 12727.02 27.43 55250.68 88888.00 2008-07-23 00:32:23.250 205 12726.98 27.43 55250.70 88888.00 2008-07-23 00:32:23.375 205 12727.02 27.43 55250.70 88888.00 2008-07-23 00:32:23.500 205 12727.02 27.43 55250.70 88888.00 2008-07-23 00:32:23.625 205 12726.95 27.40 55250.68 88888.00 2008-07-23 00:32:23.750 205 12726.90 27.40 55250.68 88888.00 2008-07-23 00:32:23.875 205 12726.92 27.43 55250.70 88888.00 2008-07-23 00:32:24.000 205 12726.90 27.43 55250.70 88888.00 2008-07-23 00:32:24.125 205 12726.90 27.45 55250.70 88888.00 2008-07-23 00:32:24.250 205 12726.80 27.45 55250.70 88888.00 2008-07-23 00:32:24.375 205 12726.83 27.43 55250.72 88888.00 2008-07-23 00:32:24.500 205 12726.83 27.40 55250.70 88888.00 2008-07-23 00:32:24.625 205 12726.88 27.38 55250.70 88888.00 2008-07-23 00:32:24.750 205 12726.83 27.38 55250.75 88888.00 2008-07-23 00:32:24.875 205 12726.75 27.38 55250.78 88888.00 2008-07-23 00:32:25.000 205 12726.70 27.35 55250.72 88888.00 2008-07-23 00:32:25.125 205 12726.65 27.35 55250.75 88888.00 2008-07-23 00:32:25.250 205 12726.65 27.32 55250.78 88888.00 2008-07-23 00:32:25.375 205 12726.65 27.30 55250.75 88888.00 2008-07-23 00:32:25.500 205 12726.67 27.27 55250.72 88888.00 2008-07-23 00:32:25.625 205 12726.65 27.30 55250.75 88888.00 2008-07-23 00:32:25.750 205 12726.62 27.30 55250.75 88888.00 2008-07-23 00:32:25.875 205 12726.65 27.27 55250.78 88888.00 2008-07-23 00:32:26.000 205 12726.67 27.25 55250.78 88888.00 2008-07-23 00:32:26.125 205 12726.58 27.25 55250.75 88888.00 2008-07-23 00:32:26.250 205 12726.48 27.25 55250.78 88888.00 2008-07-23 00:32:26.375 205 12726.52 27.23 55250.80 88888.00 2008-07-23 00:32:26.500 205 12726.55 27.23 55250.80 88888.00 2008-07-23 00:32:26.625 205 12726.52 27.23 55250.78 88888.00 2008-07-23 00:32:26.750 205 12726.52 27.23 55250.78 88888.00 2008-07-23 00:32:26.875 205 12726.52 27.20 55250.80 88888.00 2008-07-23 00:32:27.000 205 12726.52 27.20 55250.80 88888.00 2008-07-23 00:32:27.125 205 12726.48 27.15 55250.80 88888.00 2008-07-23 00:32:27.250 205 12726.45 27.12 55250.80 88888.00 2008-07-23 00:32:27.375 205 12726.42 27.12 55250.80 88888.00 2008-07-23 00:32:27.500 205 12726.42 27.12 55250.80 88888.00 2008-07-23 00:32:27.625 205 12726.40 27.15 55250.85 88888.00 2008-07-23 00:32:27.750 205 12726.35 27.10 55250.88 88888.00 2008-07-23 00:32:27.875 205 12726.33 27.07 55250.85 88888.00 2008-07-23 00:32:28.000 205 12726.35 27.07 55250.85 88888.00 2008-07-23 00:32:28.125 205 12726.30 27.05 55250.88 88888.00 2008-07-23 00:32:28.250 205 12726.25 27.02 55250.88 88888.00 2008-07-23 00:32:28.375 205 12726.30 27.02 55250.88 88888.00 2008-07-23 00:32:28.500 205 12726.35 27.02 55250.88 88888.00 2008-07-23 00:32:28.625 205 12726.27 27.00 55250.90 88888.00 2008-07-23 00:32:28.750 205 12726.20 26.98 55250.93 88888.00 2008-07-23 00:32:28.875 205 12726.17 26.95 55250.90 88888.00 2008-07-23 00:32:29.000 205 12726.20 26.93 55250.90 88888.00 2008-07-23 00:32:29.125 205 12726.17 26.88 55250.90 88888.00 2008-07-23 00:32:29.250 205 12726.10 26.88 55250.93 88888.00 2008-07-23 00:32:29.375 205 12726.10 26.88 55250.93 88888.00 2008-07-23 00:32:29.500 205 12726.10 26.88 55250.93 88888.00 2008-07-23 00:32:29.625 205 12726.10 26.85 55250.93 88888.00 2008-07-23 00:32:29.750 205 12726.10 26.85 55250.93 88888.00 2008-07-23 00:32:29.875 205 12726.00 26.82 55250.95 88888.00 2008-07-23 00:32:30.000 205 12726.00 26.82 55250.97 88888.00 2008-07-23 00:32:30.125 205 12725.98 26.80 55251.00 88888.00 2008-07-23 00:32:30.250 205 12725.92 26.80 55251.00 88888.00 2008-07-23 00:32:30.375 205 12726.00 26.77 55250.97 88888.00 2008-07-23 00:32:30.500 205 12726.00 26.75 55250.97 88888.00 2008-07-23 00:32:30.625 205 12725.92 26.73 55250.97 88888.00 2008-07-23 00:32:30.750 205 12725.90 26.70 55250.97 88888.00 2008-07-23 00:32:30.875 205 12725.90 26.70 55251.00 88888.00 2008-07-23 00:32:31.000 205 12725.88 26.65 55251.00 88888.00 2008-07-23 00:32:31.125 205 12725.88 26.65 55251.00 88888.00 2008-07-23 00:32:31.250 205 12725.83 26.62 55251.00 88888.00 2008-07-23 00:32:31.375 205 12725.83 26.60 55251.03 88888.00 2008-07-23 00:32:31.500 205 12725.83 26.60 55251.00 88888.00 2008-07-23 00:32:31.625 205 12725.85 26.57 55251.03 88888.00 2008-07-23 00:32:31.750 205 12725.83 26.52 55251.00 88888.00 2008-07-23 00:32:31.875 205 12725.83 26.52 55251.03 88888.00 2008-07-23 00:32:32.000 205 12725.75 26.52 55251.03 88888.00 2008-07-23 00:32:32.125 205 12725.73 26.50 55251.05 88888.00 2008-07-23 00:32:32.250 205 12725.73 26.50 55251.05 88888.00 2008-07-23 00:32:32.375 205 12725.70 26.50 55251.03 88888.00 2008-07-23 00:32:32.500 205 12725.67 26.50 55251.05 88888.00 2008-07-23 00:32:32.625 205 12725.65 26.48 55251.05 88888.00 2008-07-23 00:32:32.750 205 12725.62 26.45 55251.05 88888.00 2008-07-23 00:32:32.875 205 12725.62 26.45 55251.07 88888.00 2008-07-23 00:32:33.000 205 12725.60 26.43 55251.07 88888.00 2008-07-23 00:32:33.125 205 12725.52 26.43 55251.05 88888.00 2008-07-23 00:32:33.250 205 12725.50 26.43 55251.05 88888.00 2008-07-23 00:32:33.375 205 12725.55 26.40 55251.07 88888.00 2008-07-23 00:32:33.500 205 12725.55 26.40 55251.07 88888.00 2008-07-23 00:32:33.625 205 12725.52 26.40 55251.07 88888.00 2008-07-23 00:32:33.750 205 12725.55 26.40 55251.10 88888.00 2008-07-23 00:32:33.875 205 12725.50 26.38 55251.07 88888.00 2008-07-23 00:32:34.000 205 12725.48 26.38 55251.05 88888.00 2008-07-23 00:32:34.125 205 12725.45 26.38 55251.07 88888.00 2008-07-23 00:32:34.250 205 12725.35 26.35 55251.10 88888.00 2008-07-23 00:32:34.375 205 12725.38 26.35 55251.10 88888.00 2008-07-23 00:32:34.500 205 12725.42 26.35 55251.10 88888.00 2008-07-23 00:32:34.625 205 12725.40 26.35 55251.10 88888.00 2008-07-23 00:32:34.750 205 12725.42 26.35 55251.10 88888.00 2008-07-23 00:32:34.875 205 12725.42 26.35 55251.10 88888.00 2008-07-23 00:32:35.000 205 12725.40 26.30 55251.12 88888.00 2008-07-23 00:32:35.125 205 12725.38 26.30 55251.12 88888.00 2008-07-23 00:32:35.250 205 12725.30 26.30 55251.15 88888.00 2008-07-23 00:32:35.375 205 12725.33 26.30 55251.15 88888.00 2008-07-23 00:32:35.500 205 12725.35 26.32 55251.18 88888.00 2008-07-23 00:32:35.625 205 12725.33 26.32 55251.15 88888.00 2008-07-23 00:32:35.750 205 12725.30 26.32 55251.15 88888.00 2008-07-23 00:32:35.875 205 12725.27 26.30 55251.15 88888.00 2008-07-23 00:32:36.000 205 12725.25 26.27 55251.15 88888.00 2008-07-23 00:32:36.125 205 12725.25 26.30 55251.15 88888.00 2008-07-23 00:32:36.250 205 12725.27 26.27 55251.15 88888.00 2008-07-23 00:32:36.375 205 12725.27 26.30 55251.15 88888.00 2008-07-23 00:32:36.500 205 12725.25 26.27 55251.15 88888.00 2008-07-23 00:32:36.625 205 12725.20 26.27 55251.15 88888.00 2008-07-23 00:32:36.750 205 12725.17 26.27 55251.18 88888.00 2008-07-23 00:32:36.875 205 12725.17 26.30 55251.18 88888.00 2008-07-23 00:32:37.000 205 12725.17 26.30 55251.15 88888.00 2008-07-23 00:32:37.125 205 12725.12 26.32 55251.18 88888.00 2008-07-23 00:32:37.250 205 12725.08 26.30 55251.20 88888.00 2008-07-23 00:32:37.375 205 12725.08 26.32 55251.20 88888.00 2008-07-23 00:32:37.500 205 12725.12 26.35 55251.18 88888.00 2008-07-23 00:32:37.625 205 12725.12 26.32 55251.18 88888.00 2008-07-23 00:32:37.750 205 12725.08 26.32 55251.20 88888.00 2008-07-23 00:32:37.875 205 12724.98 26.32 55251.20 88888.00 2008-07-23 00:32:38.000 205 12724.92 26.32 55251.18 88888.00 2008-07-23 00:32:38.125 205 12724.90 26.38 55251.20 88888.00 2008-07-23 00:32:38.250 205 12724.85 26.38 55251.20 88888.00 2008-07-23 00:32:38.375 205 12724.92 26.38 55251.20 88888.00 2008-07-23 00:32:38.500 205 12724.92 26.40 55251.20 88888.00 2008-07-23 00:32:38.625 205 12724.88 26.40 55251.18 88888.00 2008-07-23 00:32:38.750 205 12724.85 26.43 55251.20 88888.00 2008-07-23 00:32:38.875 205 12724.83 26.43 55251.18 88888.00 2008-07-23 00:32:39.000 205 12724.83 26.43 55251.18 88888.00 2008-07-23 00:32:39.125 205 12724.80 26.45 55251.20 88888.00 2008-07-23 00:32:39.250 205 12724.83 26.48 55251.22 88888.00 2008-07-23 00:32:39.375 205 12724.83 26.48 55251.20 88888.00 2008-07-23 00:32:39.500 205 12724.80 26.50 55251.18 88888.00 2008-07-23 00:32:39.625 205 12724.88 26.50 55251.18 88888.00 2008-07-23 00:32:39.750 205 12724.85 26.52 55251.20 88888.00 2008-07-23 00:32:39.875 205 12724.75 26.52 55251.20 88888.00 2008-07-23 00:32:40.000 205 12724.70 26.52 55251.20 88888.00 2008-07-23 00:32:40.125 205 12724.73 26.57 55251.20 88888.00 2008-07-23 00:32:40.250 205 12724.67 26.60 55251.20 88888.00 2008-07-23 00:32:40.375 205 12724.62 26.62 55251.18 88888.00 2008-07-23 00:32:40.500 205 12724.58 26.65 55251.20 88888.00 2008-07-23 00:32:40.625 205 12724.62 26.68 55251.20 88888.00 2008-07-23 00:32:40.750 205 12724.67 26.70 55251.20 88888.00 2008-07-23 00:32:40.875 205 12724.67 26.68 55251.20 88888.00 2008-07-23 00:32:41.000 205 12724.65 26.70 55251.18 88888.00 2008-07-23 00:32:41.125 205 12724.65 26.70 55251.20 88888.00 2008-07-23 00:32:41.250 205 12724.60 26.73 55251.20 88888.00 2008-07-23 00:32:41.375 205 12724.60 26.75 55251.20 88888.00 2008-07-23 00:32:41.500 205 12724.55 26.77 55251.20 88888.00 2008-07-23 00:32:41.625 205 12724.58 26.80 55251.20 88888.00 2008-07-23 00:32:41.750 205 12724.60 26.82 55251.22 88888.00 2008-07-23 00:32:41.875 205 12724.58 26.82 55251.20 88888.00 2008-07-23 00:32:42.000 205 12724.52 26.85 55251.18 88888.00 2008-07-23 00:32:42.125 205 12724.55 26.88 55251.20 88888.00 2008-07-23 00:32:42.250 205 12724.55 26.90 55251.20 88888.00 2008-07-23 00:32:42.375 205 12724.60 26.90 55251.18 88888.00 2008-07-23 00:32:42.500 205 12724.55 26.90 55251.18 88888.00 2008-07-23 00:32:42.625 205 12724.50 26.95 55251.18 88888.00 2008-07-23 00:32:42.750 205 12724.50 26.95 55251.15 88888.00 2008-07-23 00:32:42.875 205 12724.52 26.95 55251.15 88888.00 2008-07-23 00:32:43.000 205 12724.58 26.95 55251.15 88888.00 2008-07-23 00:32:43.125 205 12724.55 26.98 55251.18 88888.00 2008-07-23 00:32:43.250 205 12724.52 27.00 55251.15 88888.00 2008-07-23 00:32:43.375 205 12724.55 27.00 55251.15 88888.00 2008-07-23 00:32:43.500 205 12724.60 27.02 55251.18 88888.00 2008-07-23 00:32:43.625 205 12724.60 27.05 55251.18 88888.00 2008-07-23 00:32:43.750 205 12724.58 27.10 55251.18 88888.00 2008-07-23 00:32:43.875 205 12724.58 27.12 55251.20 88888.00 2008-07-23 00:32:44.000 205 12724.55 27.12 55251.18 88888.00 2008-07-23 00:32:44.125 205 12724.52 27.12 55251.18 88888.00 2008-07-23 00:32:44.250 205 12724.55 27.12 55251.18 88888.00 2008-07-23 00:32:44.375 205 12724.60 27.15 55251.15 88888.00 2008-07-23 00:32:44.500 205 12724.60 27.18 55251.15 88888.00 2008-07-23 00:32:44.625 205 12724.60 27.18 55251.15 88888.00 2008-07-23 00:32:44.750 205 12724.55 27.20 55251.18 88888.00 2008-07-23 00:32:44.875 205 12724.55 27.20 55251.18 88888.00 2008-07-23 00:32:45.000 205 12724.52 27.20 55251.18 88888.00 2008-07-23 00:32:45.125 205 12724.60 27.20 55251.18 88888.00 2008-07-23 00:32:45.250 205 12724.60 27.23 55251.15 88888.00 2008-07-23 00:32:45.375 205 12724.60 27.27 55251.18 88888.00 2008-07-23 00:32:45.500 205 12724.60 27.27 55251.15 88888.00 2008-07-23 00:32:45.625 205 12724.58 27.27 55251.15 88888.00 2008-07-23 00:32:45.750 205 12724.55 27.27 55251.15 88888.00 2008-07-23 00:32:45.875 205 12724.55 27.30 55251.15 88888.00 2008-07-23 00:32:46.000 205 12724.55 27.30 55251.12 88888.00 2008-07-23 00:32:46.125 205 12724.55 27.30 55251.12 88888.00 2008-07-23 00:32:46.250 205 12724.62 27.27 55251.15 88888.00 2008-07-23 00:32:46.375 205 12724.67 27.27 55251.15 88888.00 2008-07-23 00:32:46.500 205 12724.67 27.30 55251.12 88888.00 2008-07-23 00:32:46.625 205 12724.75 27.32 55251.12 88888.00 2008-07-23 00:32:46.750 205 12724.70 27.30 55251.10 88888.00 2008-07-23 00:32:46.875 205 12724.65 27.32 55251.10 88888.00 2008-07-23 00:32:47.000 205 12724.62 27.35 55251.12 88888.00 2008-07-23 00:32:47.125 205 12724.62 27.38 55251.10 88888.00 2008-07-23 00:32:47.250 205 12724.60 27.38 55251.10 88888.00 2008-07-23 00:32:47.375 205 12724.62 27.38 55251.10 88888.00 2008-07-23 00:32:47.500 205 12724.62 27.40 55251.07 88888.00 2008-07-23 00:32:47.625 205 12724.62 27.40 55251.07 88888.00 2008-07-23 00:32:47.750 205 12724.60 27.40 55251.07 88888.00 2008-07-23 00:32:47.875 205 12724.60 27.40 55251.10 88888.00 2008-07-23 00:32:48.000 205 12724.58 27.40 55251.07 88888.00 2008-07-23 00:32:48.125 205 12724.60 27.40 55251.07 88888.00 2008-07-23 00:32:48.250 205 12724.60 27.40 55251.07 88888.00 2008-07-23 00:32:48.375 205 12724.62 27.40 55251.07 88888.00 2008-07-23 00:32:48.500 205 12724.65 27.38 55251.07 88888.00 2008-07-23 00:32:48.625 205 12724.60 27.40 55251.07 88888.00 2008-07-23 00:32:48.750 205 12724.58 27.43 55251.07 88888.00 2008-07-23 00:32:48.875 205 12724.55 27.43 55251.10 88888.00 2008-07-23 00:32:49.000 205 12724.55 27.40 55251.05 88888.00 2008-07-23 00:32:49.125 205 12724.58 27.43 55251.07 88888.00 2008-07-23 00:32:49.250 205 12724.58 27.40 55251.07 88888.00 2008-07-23 00:32:49.375 205 12724.60 27.40 55251.05 88888.00 2008-07-23 00:32:49.500 205 12724.62 27.43 55251.07 88888.00 2008-07-23 00:32:49.625 205 12724.67 27.43 55251.10 88888.00 2008-07-23 00:32:49.750 205 12724.70 27.43 55251.10 88888.00 2008-07-23 00:32:49.875 205 12724.62 27.43 55251.10 88888.00 2008-07-23 00:32:50.000 205 12724.52 27.43 55251.10 88888.00 2008-07-23 00:32:50.125 205 12724.48 27.43 55251.10 88888.00 2008-07-23 00:32:50.250 205 12724.48 27.40 55251.10 88888.00 2008-07-23 00:32:50.375 205 12724.50 27.43 55251.10 88888.00 2008-07-23 00:32:50.500 205 12724.52 27.40 55251.05 88888.00 2008-07-23 00:32:50.625 205 12724.55 27.43 55251.05 88888.00 2008-07-23 00:32:50.750 205 12724.58 27.45 55251.05 88888.00 2008-07-23 00:32:50.875 205 12724.55 27.45 55251.05 88888.00 2008-07-23 00:32:51.000 205 12724.50 27.45 55251.07 88888.00 2008-07-23 00:32:51.125 205 12724.48 27.45 55251.07 88888.00 2008-07-23 00:32:51.250 205 12724.50 27.43 55251.05 88888.00 2008-07-23 00:32:51.375 205 12724.55 27.45 55251.05 88888.00 2008-07-23 00:32:51.500 205 12724.50 27.45 55251.05 88888.00 2008-07-23 00:32:51.625 205 12724.52 27.48 55251.05 88888.00 2008-07-23 00:32:51.750 205 12724.48 27.50 55251.05 88888.00 2008-07-23 00:32:51.875 205 12724.45 27.48 55251.07 88888.00 2008-07-23 00:32:52.000 205 12724.45 27.45 55251.05 88888.00 2008-07-23 00:32:52.125 205 12724.42 27.43 55251.05 88888.00 2008-07-23 00:32:52.250 205 12724.42 27.43 55251.03 88888.00 2008-07-23 00:32:52.375 205 12724.45 27.45 55251.05 88888.00 2008-07-23 00:32:52.500 205 12724.42 27.48 55251.05 88888.00 2008-07-23 00:32:52.625 205 12724.45 27.48 55251.05 88888.00 2008-07-23 00:32:52.750 205 12724.48 27.48 55251.05 88888.00 2008-07-23 00:32:52.875 205 12724.45 27.48 55251.03 88888.00 2008-07-23 00:32:53.000 205 12724.42 27.48 55251.03 88888.00 2008-07-23 00:32:53.125 205 12724.40 27.43 55251.05 88888.00 2008-07-23 00:32:53.250 205 12724.33 27.45 55251.03 88888.00 2008-07-23 00:32:53.375 205 12724.40 27.48 55251.03 88888.00 2008-07-23 00:32:53.500 205 12724.40 27.45 55251.03 88888.00 2008-07-23 00:32:53.625 205 12724.38 27.45 55251.03 88888.00 2008-07-23 00:32:53.750 205 12724.33 27.45 55251.03 88888.00 2008-07-23 00:32:53.875 205 12724.35 27.45 55251.03 88888.00 2008-07-23 00:32:54.000 205 12724.33 27.43 55251.03 88888.00 2008-07-23 00:32:54.125 205 12724.30 27.40 55251.05 88888.00 2008-07-23 00:32:54.250 205 12724.27 27.40 55251.05 88888.00 2008-07-23 00:32:54.375 205 12724.30 27.43 55251.03 88888.00 2008-07-23 00:32:54.500 205 12724.27 27.45 55251.03 88888.00 2008-07-23 00:32:54.625 205 12724.20 27.45 55251.05 88888.00 2008-07-23 00:32:54.750 205 12724.17 27.45 55251.05 88888.00 2008-07-23 00:32:54.875 205 12724.23 27.43 55251.07 88888.00 2008-07-23 00:32:55.000 205 12724.23 27.40 55251.07 88888.00 2008-07-23 00:32:55.125 205 12724.20 27.43 55251.05 88888.00 2008-07-23 00:32:55.250 205 12724.17 27.43 55251.07 88888.00 2008-07-23 00:32:55.375 205 12724.15 27.40 55251.07 88888.00 2008-07-23 00:32:55.500 205 12724.15 27.40 55251.05 88888.00 2008-07-23 00:32:55.625 205 12724.12 27.40 55251.07 88888.00 2008-07-23 00:32:55.750 205 12724.12 27.40 55251.05 88888.00 2008-07-23 00:32:55.875 205 12724.12 27.40 55251.05 88888.00 2008-07-23 00:32:56.000 205 12724.08 27.40 55251.05 88888.00 2008-07-23 00:32:56.125 205 12723.98 27.40 55251.05 88888.00 2008-07-23 00:32:56.250 205 12723.95 27.40 55251.05 88888.00 2008-07-23 00:32:56.375 205 12723.98 27.40 55251.05 88888.00 2008-07-23 00:32:56.500 205 12723.95 27.38 55251.03 88888.00 2008-07-23 00:32:56.625 205 12723.98 27.35 55251.03 88888.00 2008-07-23 00:32:56.750 205 12723.95 27.38 55251.00 88888.00 2008-07-23 00:32:56.875 205 12723.95 27.38 55251.05 88888.00 2008-07-23 00:32:57.000 205 12723.92 27.35 55251.03 88888.00 2008-07-23 00:32:57.125 205 12723.90 27.35 55251.03 88888.00 2008-07-23 00:32:57.250 205 12723.90 27.35 55251.05 88888.00 2008-07-23 00:32:57.375 205 12723.90 27.35 55251.05 88888.00 2008-07-23 00:32:57.500 205 12723.90 27.30 55251.03 88888.00 2008-07-23 00:32:57.625 205 12723.88 27.30 55251.03 88888.00 2008-07-23 00:32:57.750 205 12723.88 27.30 55251.03 88888.00 2008-07-23 00:32:57.875 205 12723.90 27.30 55251.03 88888.00 2008-07-23 00:32:58.000 205 12723.95 27.30 55251.03 88888.00 2008-07-23 00:32:58.125 205 12723.88 27.27 55251.07 88888.00 2008-07-23 00:32:58.250 205 12723.77 27.27 55251.07 88888.00 2008-07-23 00:32:58.375 205 12723.75 27.30 55251.05 88888.00 2008-07-23 00:32:58.500 205 12723.75 27.30 55251.05 88888.00 2008-07-23 00:32:58.625 205 12723.70 27.27 55251.05 88888.00 2008-07-23 00:32:58.750 205 12723.70 27.27 55251.03 88888.00 2008-07-23 00:32:58.875 205 12723.65 27.25 55251.00 88888.00 2008-07-23 00:32:59.000 205 12723.60 27.25 55251.00 88888.00 2008-07-23 00:32:59.125 205 12723.62 27.25 55251.05 88888.00 2008-07-23 00:32:59.250 205 12723.70 27.25 55251.07 88888.00 2008-07-23 00:32:59.375 205 12723.70 27.23 55251.05 88888.00 2008-07-23 00:32:59.500 205 12723.62 27.23 55251.07 88888.00 2008-07-23 00:32:59.625 205 12723.62 27.20 55251.05 88888.00 2008-07-23 00:32:59.750 205 12723.58 27.23 55251.05 88888.00 2008-07-23 00:32:59.875 205 12723.50 27.23 55251.05 88888.00 2008-07-23 00:33:00.000 205 12723.40 27.20 55251.05 88888.00 2008-07-23 00:33:00.125 205 12723.40 27.20 55251.07 88888.00 2008-07-23 00:33:00.250 205 12723.35 27.20 55251.05 88888.00 2008-07-23 00:33:00.375 205 12723.35 27.18 55251.05 88888.00 2008-07-23 00:33:00.500 205 12723.38 27.18 55251.05 88888.00 2008-07-23 00:33:00.625 205 12723.42 27.18 55251.05 88888.00 2008-07-23 00:33:00.750 205 12723.38 27.15 55251.07 88888.00 2008-07-23 00:33:00.875 205 12723.30 27.18 55251.07 88888.00 2008-07-23 00:33:01.000 205 12723.30 27.20 55251.07 88888.00 2008-07-23 00:33:01.125 205 12723.35 27.15 55251.05 88888.00 2008-07-23 00:33:01.250 205 12723.35 27.12 55251.05 88888.00 2008-07-23 00:33:01.375 205 12723.33 27.12 55251.05 88888.00 2008-07-23 00:33:01.500 205 12723.25 27.12 55251.07 88888.00 2008-07-23 00:33:01.625 205 12723.25 27.12 55251.07 88888.00 2008-07-23 00:33:01.750 205 12723.30 27.12 55251.07 88888.00 2008-07-23 00:33:01.875 205 12723.33 27.12 55251.05 88888.00 2008-07-23 00:33:02.000 205 12723.25 27.10 55251.05 88888.00 2008-07-23 00:33:02.125 205 12723.25 27.07 55251.05 88888.00 2008-07-23 00:33:02.250 205 12723.23 27.05 55251.03 88888.00 2008-07-23 00:33:02.375 205 12723.20 27.07 55251.03 88888.00 2008-07-23 00:33:02.500 205 12723.17 27.10 55251.03 88888.00 2008-07-23 00:33:02.625 205 12723.12 27.07 55251.05 88888.00 2008-07-23 00:33:02.750 205 12723.10 27.05 55251.05 88888.00 2008-07-23 00:33:02.875 205 12723.08 27.05 55251.05 88888.00 2008-07-23 00:33:03.000 205 12723.02 27.02 55251.03 88888.00 2008-07-23 00:33:03.125 205 12723.05 27.05 55251.03 88888.00 2008-07-23 00:33:03.250 205 12723.00 27.00 55251.05 88888.00 2008-07-23 00:33:03.375 205 12722.95 27.00 55251.05 88888.00 2008-07-23 00:33:03.500 205 12723.00 27.00 55251.03 88888.00 2008-07-23 00:33:03.625 205 12723.00 27.00 55251.05 88888.00 2008-07-23 00:33:03.750 205 12722.95 26.98 55251.03 88888.00 2008-07-23 00:33:03.875 205 12722.95 26.95 55251.00 88888.00 2008-07-23 00:33:04.000 205 12722.92 26.98 55251.03 88888.00 2008-07-23 00:33:04.125 205 12722.90 27.00 55251.00 88888.00 2008-07-23 00:33:04.250 205 12722.88 26.95 55251.03 88888.00 2008-07-23 00:33:04.375 205 12722.90 26.95 55251.03 88888.00 2008-07-23 00:33:04.500 205 12722.95 26.93 55251.05 88888.00 2008-07-23 00:33:04.625 205 12722.95 26.93 55251.05 88888.00 2008-07-23 00:33:04.750 205 12722.88 26.93 55251.05 88888.00 2008-07-23 00:33:04.875 205 12722.85 26.93 55251.03 88888.00 2008-07-23 00:33:05.000 205 12722.83 26.93 55250.97 88888.00 2008-07-23 00:33:05.125 205 12722.85 26.90 55250.95 88888.00 2008-07-23 00:33:05.250 205 12722.88 26.88 55250.97 88888.00 2008-07-23 00:33:05.375 205 12722.88 26.93 55250.97 88888.00 2008-07-23 00:33:05.500 205 12722.80 26.90 55250.95 88888.00 2008-07-23 00:33:05.625 205 12722.80 26.90 55250.97 88888.00 2008-07-23 00:33:05.750 205 12722.83 26.90 55250.95 88888.00 2008-07-23 00:33:05.875 205 12722.83 26.88 55251.00 88888.00 2008-07-23 00:33:06.000 205 12722.75 26.88 55250.97 88888.00 2008-07-23 00:33:06.125 205 12722.73 26.88 55250.97 88888.00 2008-07-23 00:33:06.250 205 12722.73 26.85 55250.97 88888.00 2008-07-23 00:33:06.375 205 12722.77 26.88 55250.97 88888.00 2008-07-23 00:33:06.500 205 12722.75 26.88 55250.97 88888.00 2008-07-23 00:33:06.625 205 12722.65 26.85 55251.00 88888.00 2008-07-23 00:33:06.750 205 12722.62 26.85 55251.00 88888.00 2008-07-23 00:33:06.875 205 12722.65 26.82 55250.95 88888.00 2008-07-23 00:33:07.000 205 12722.62 26.82 55250.95 88888.00 2008-07-23 00:33:07.125 205 12722.67 26.82 55251.00 88888.00 2008-07-23 00:33:07.250 205 12722.60 26.82 55251.00 88888.00 2008-07-23 00:33:07.375 205 12722.58 26.82 55250.95 88888.00 2008-07-23 00:33:07.500 205 12722.55 26.82 55250.93 88888.00 2008-07-23 00:33:07.625 205 12722.50 26.80 55250.95 88888.00 2008-07-23 00:33:07.750 205 12722.48 26.80 55250.95 88888.00 2008-07-23 00:33:07.875 205 12722.50 26.77 55250.95 88888.00 2008-07-23 00:33:08.000 205 12722.48 26.80 55250.93 88888.00 2008-07-23 00:33:08.125 205 12722.42 26.80 55250.93 88888.00 2008-07-23 00:33:08.250 205 12722.45 26.77 55250.95 88888.00 2008-07-23 00:33:08.375 205 12722.45 26.77 55250.97 88888.00 2008-07-23 00:33:08.500 205 12722.40 26.77 55250.97 88888.00 2008-07-23 00:33:08.625 205 12722.42 26.77 55250.95 88888.00 2008-07-23 00:33:08.750 205 12722.42 26.77 55250.97 88888.00 2008-07-23 00:33:08.875 205 12722.38 26.75 55250.97 88888.00 2008-07-23 00:33:09.000 205 12722.40 26.73 55250.95 88888.00 2008-07-23 00:33:09.125 205 12722.40 26.75 55250.95 88888.00 2008-07-23 00:33:09.250 205 12722.40 26.75 55250.97 88888.00 2008-07-23 00:33:09.375 205 12722.42 26.75 55250.95 88888.00 2008-07-23 00:33:09.500 205 12722.38 26.73 55250.95 88888.00 2008-07-23 00:33:09.625 205 12722.35 26.75 55250.95 88888.00 2008-07-23 00:33:09.750 205 12722.33 26.73 55250.93 88888.00 2008-07-23 00:33:09.875 205 12722.33 26.70 55250.93 88888.00 2008-07-23 00:33:10.000 205 12722.38 26.70 55250.88 88888.00 2008-07-23 00:33:10.125 205 12722.38 26.68 55250.93 88888.00 2008-07-23 00:33:10.250 205 12722.38 26.65 55250.97 88888.00 2008-07-23 00:33:10.375 205 12722.38 26.65 55250.97 88888.00 2008-07-23 00:33:10.500 205 12722.38 26.62 55250.95 88888.00 2008-07-23 00:33:10.625 205 12722.40 26.62 55250.93 88888.00 2008-07-23 00:33:10.750 205 12722.38 26.62 55250.95 88888.00 2008-07-23 00:33:10.875 205 12722.33 26.62 55250.95 88888.00 2008-07-23 00:33:11.000 205 12722.33 26.60 55250.95 88888.00 2008-07-23 00:33:11.125 205 12722.27 26.60 55250.95 88888.00 2008-07-23 00:33:11.250 205 12722.20 26.55 55250.95 88888.00 2008-07-23 00:33:11.375 205 12722.23 26.52 55250.95 88888.00 2008-07-23 00:33:11.500 205 12722.15 26.52 55250.95 88888.00 2008-07-23 00:33:11.625 205 12722.17 26.55 55250.93 88888.00 2008-07-23 00:33:11.750 205 12722.23 26.55 55250.90 88888.00 2008-07-23 00:33:11.875 205 12722.20 26.50 55250.90 88888.00 2008-07-23 00:33:12.000 205 12722.12 26.48 55250.93 88888.00 2008-07-23 00:33:12.125 205 12722.10 26.48 55250.90 88888.00 2008-07-23 00:33:12.250 205 12722.08 26.45 55250.90 88888.00 2008-07-23 00:33:12.375 205 12722.08 26.45 55250.90 88888.00 2008-07-23 00:33:12.500 205 12722.02 26.45 55250.93 88888.00 2008-07-23 00:33:12.625 205 12721.95 26.43 55250.93 88888.00 2008-07-23 00:33:12.750 205 12721.90 26.43 55250.95 88888.00 2008-07-23 00:33:12.875 205 12721.92 26.38 55250.97 88888.00 2008-07-23 00:33:13.000 205 12721.98 26.38 55250.95 88888.00 2008-07-23 00:33:13.125 205 12721.98 26.35 55250.93 88888.00 2008-07-23 00:33:13.250 205 12721.98 26.30 55250.93 88888.00 2008-07-23 00:33:13.375 205 12721.98 26.27 55250.93 88888.00 2008-07-23 00:33:13.500 205 12721.95 26.27 55250.95 88888.00 2008-07-23 00:33:13.625 205 12721.90 26.25 55250.93 88888.00 2008-07-23 00:33:13.750 205 12721.90 26.25 55250.93 88888.00 2008-07-23 00:33:13.875 205 12721.90 26.20 55250.95 88888.00 2008-07-23 00:33:14.000 205 12721.83 26.18 55250.97 88888.00 2008-07-23 00:33:14.125 205 12721.80 26.15 55250.97 88888.00 2008-07-23 00:33:14.250 205 12721.77 26.12 55250.97 88888.00 2008-07-23 00:33:14.375 205 12721.77 26.10 55250.97 88888.00 2008-07-23 00:33:14.500 205 12721.83 26.07 55250.97 88888.00 2008-07-23 00:33:14.625 205 12721.80 26.07 55250.95 88888.00 2008-07-23 00:33:14.750 205 12721.75 26.07 55250.97 88888.00 2008-07-23 00:33:14.875 205 12721.75 26.05 55251.00 88888.00 2008-07-23 00:33:15.000 205 12721.70 25.98 55251.00 88888.00 2008-07-23 00:33:15.125 205 12721.70 25.95 55251.03 88888.00 2008-07-23 00:33:15.250 205 12721.67 25.93 55251.05 88888.00 2008-07-23 00:33:15.375 205 12721.65 25.93 55251.03 88888.00 2008-07-23 00:33:15.500 205 12721.62 25.90 55251.00 88888.00 2008-07-23 00:33:15.625 205 12721.67 25.85 55251.03 88888.00 2008-07-23 00:33:15.750 205 12721.60 25.77 55251.00 88888.00 2008-07-23 00:33:15.875 205 12721.52 25.73 55250.97 88888.00 2008-07-23 00:33:16.000 205 12721.52 25.70 55250.97 88888.00 2008-07-23 00:33:16.125 205 12721.55 25.68 55251.05 88888.00 2008-07-23 00:33:16.250 205 12721.50 25.65 55251.07 88888.00 2008-07-23 00:33:16.375 205 12721.45 25.65 55251.00 88888.00 2008-07-23 00:33:16.500 205 12721.40 25.60 55251.00 88888.00 2008-07-23 00:33:16.625 205 12721.42 25.55 55251.03 88888.00 2008-07-23 00:33:16.750 205 12721.52 25.52 55251.05 88888.00 2008-07-23 00:33:16.875 205 12721.48 25.50 55251.03 88888.00 2008-07-23 00:33:17.000 205 12721.42 25.45 55251.00 88888.00 2008-07-23 00:33:17.125 205 12721.42 25.43 55251.03 88888.00 2008-07-23 00:33:17.250 205 12721.42 25.38 55251.05 88888.00 2008-07-23 00:33:17.375 205 12721.42 25.38 55251.07 88888.00 2008-07-23 00:33:17.500 205 12721.33 25.32 55251.10 88888.00 2008-07-23 00:33:17.625 205 12721.30 25.30 55251.07 88888.00 2008-07-23 00:33:17.750 205 12721.33 25.30 55251.05 88888.00 2008-07-23 00:33:17.875 205 12721.35 25.23 55251.05 88888.00 2008-07-23 00:33:18.000 205 12721.35 25.15 55251.07 88888.00 2008-07-23 00:33:18.125 205 12721.30 25.12 55251.10 88888.00 2008-07-23 00:33:18.250 205 12721.25 25.07 55251.10 88888.00 2008-07-23 00:33:18.375 205 12721.27 25.05 55251.07 88888.00 2008-07-23 00:33:18.500 205 12721.25 25.02 55251.07 88888.00 2008-07-23 00:33:18.625 205 12721.20 24.98 55251.10 88888.00 2008-07-23 00:33:18.750 205 12721.15 24.93 55251.10 88888.00 2008-07-23 00:33:18.875 205 12721.12 24.88 55251.10 88888.00 2008-07-23 00:33:19.000 205 12721.17 24.88 55251.12 88888.00 2008-07-23 00:33:19.125 205 12721.17 24.80 55251.15 88888.00 2008-07-23 00:33:19.250 205 12721.10 24.77 55251.15 88888.00 2008-07-23 00:33:19.375 205 12721.15 24.77 55251.12 88888.00 2008-07-23 00:33:19.500 205 12721.12 24.75 55251.10 88888.00 2008-07-23 00:33:19.625 205 12721.10 24.70 55251.15 88888.00 2008-07-23 00:33:19.750 205 12721.12 24.68 55251.15 88888.00 2008-07-23 00:33:19.875 205 12721.17 24.65 55251.15 88888.00 2008-07-23 00:33:20.000 205 12721.17 24.57 55251.12 88888.00 2008-07-23 00:33:20.125 205 12721.15 24.55 55251.18 88888.00 2008-07-23 00:33:20.250 205 12721.08 24.50 55251.20 88888.00 2008-07-23 00:33:20.375 205 12721.05 24.48 55251.20 88888.00 2008-07-23 00:33:20.500 205 12721.08 24.40 55251.18 88888.00 2008-07-23 00:33:20.625 205 12721.05 24.38 55251.18 88888.00 2008-07-23 00:33:20.750 205 12721.05 24.35 55251.18 88888.00 2008-07-23 00:33:20.875 205 12721.00 24.27 55251.20 88888.00 2008-07-23 00:33:21.000 205 12720.92 24.23 55251.20 88888.00 2008-07-23 00:33:21.125 205 12720.90 24.20 55251.22 88888.00 2008-07-23 00:33:21.250 205 12720.90 24.18 55251.22 88888.00 2008-07-23 00:33:21.375 205 12720.92 24.15 55251.22 88888.00 2008-07-23 00:33:21.500 205 12720.98 24.07 55251.22 88888.00 2008-07-23 00:33:21.625 205 12720.95 24.02 55251.22 88888.00 2008-07-23 00:33:21.750 205 12720.88 24.00 55251.22 88888.00 2008-07-23 00:33:21.875 205 12720.83 23.95 55251.22 88888.00 2008-07-23 00:33:22.000 205 12720.80 23.90 55251.22 88888.00 2008-07-23 00:33:22.125 205 12720.88 23.85 55251.25 88888.00 2008-07-23 00:33:22.250 205 12720.90 23.82 55251.25 88888.00 2008-07-23 00:33:22.375 205 12720.85 23.77 55251.25 88888.00 2008-07-23 00:33:22.500 205 12720.75 23.75 55251.25 88888.00 2008-07-23 00:33:22.625 205 12720.70 23.73 55251.28 88888.00 2008-07-23 00:33:22.750 205 12720.70 23.68 55251.28 88888.00 2008-07-23 00:33:22.875 205 12720.67 23.65 55251.28 88888.00 2008-07-23 00:33:23.000 205 12720.62 23.55 55251.30 88888.00 2008-07-23 00:33:23.125 205 12720.70 23.52 55251.28 88888.00 2008-07-23 00:33:23.250 205 12720.77 23.48 55251.28 88888.00 2008-07-23 00:33:23.375 205 12720.83 23.45 55251.28 88888.00 2008-07-23 00:33:23.500 205 12720.80 23.40 55251.30 88888.00 2008-07-23 00:33:23.625 205 12720.75 23.35 55251.30 88888.00 2008-07-23 00:33:23.750 205 12720.73 23.30 55251.30 88888.00 2008-07-23 00:33:23.875 205 12720.70 23.30 55251.30 88888.00 2008-07-23 00:33:24.000 205 12720.67 23.25 55251.28 88888.00 2008-07-23 00:33:24.125 205 12720.62 23.20 55251.30 88888.00 2008-07-23 00:33:24.250 205 12720.67 23.15 55251.32 88888.00 2008-07-23 00:33:24.375 205 12720.73 23.12 55251.30 88888.00 2008-07-23 00:33:24.500 205 12720.67 23.10 55251.32 88888.00 2008-07-23 00:33:24.625 205 12720.60 23.07 55251.32 88888.00 2008-07-23 00:33:24.750 205 12720.52 23.02 55251.35 88888.00 2008-07-23 00:33:24.875 205 12720.55 22.98 55251.35 88888.00 2008-07-23 00:33:25.000 205 12720.62 22.95 55251.35 88888.00 2008-07-23 00:33:25.125 205 12720.65 22.90 55251.38 88888.00 2008-07-23 00:33:25.250 205 12720.62 22.85 55251.35 88888.00 2008-07-23 00:33:25.375 205 12720.62 22.88 55251.35 88888.00 2008-07-23 00:33:25.500 205 12720.58 22.85 55251.35 88888.00 2008-07-23 00:33:25.625 205 12720.60 22.77 55251.35 88888.00 2008-07-23 00:33:25.750 205 12720.55 22.75 55251.35 88888.00 2008-07-23 00:33:25.875 205 12720.55 22.68 55251.35 88888.00 2008-07-23 00:33:26.000 205 12720.50 22.65 55251.35 88888.00 2008-07-23 00:33:26.125 205 12720.42 22.65 55251.38 88888.00 2008-07-23 00:33:26.250 205 12720.50 22.60 55251.40 88888.00 2008-07-23 00:33:26.375 205 12720.52 22.57 55251.38 88888.00 2008-07-23 00:33:26.500 205 12720.55 22.52 55251.38 88888.00 2008-07-23 00:33:26.625 205 12720.60 22.48 55251.35 88888.00 2008-07-23 00:33:26.750 205 12720.62 22.45 55251.35 88888.00 2008-07-23 00:33:26.875 205 12720.62 22.45 55251.38 88888.00 2008-07-23 00:33:27.000 205 12720.55 22.43 55251.40 88888.00 2008-07-23 00:33:27.125 205 12720.60 22.40 55251.38 88888.00 2008-07-23 00:33:27.250 205 12720.65 22.35 55251.38 88888.00 2008-07-23 00:33:27.375 205 12720.65 22.35 55251.38 88888.00 2008-07-23 00:33:27.500 205 12720.60 22.30 55251.35 88888.00 2008-07-23 00:33:27.625 205 12720.58 22.27 55251.35 88888.00 2008-07-23 00:33:27.750 205 12720.50 22.23 55251.35 88888.00 2008-07-23 00:33:27.875 205 12720.52 22.20 55251.32 88888.00 2008-07-23 00:33:28.000 205 12720.55 22.18 55251.35 88888.00 2008-07-23 00:33:28.125 205 12720.55 22.18 55251.38 88888.00 2008-07-23 00:33:28.250 205 12720.50 22.12 55251.38 88888.00 2008-07-23 00:33:28.375 205 12720.52 22.10 55251.38 88888.00 2008-07-23 00:33:28.500 205 12720.58 22.07 55251.38 88888.00 2008-07-23 00:33:28.625 205 12720.58 22.05 55251.38 88888.00 2008-07-23 00:33:28.750 205 12720.58 22.00 55251.38 88888.00 2008-07-23 00:33:28.875 205 12720.55 22.00 55251.38 88888.00 2008-07-23 00:33:29.000 205 12720.60 21.95 55251.38 88888.00 2008-07-23 00:33:29.125 205 12720.62 21.95 55251.38 88888.00 2008-07-23 00:33:29.250 205 12720.58 21.93 55251.35 88888.00 2008-07-23 00:33:29.375 205 12720.52 21.93 55251.38 88888.00 2008-07-23 00:33:29.500 205 12720.50 21.90 55251.40 88888.00 2008-07-23 00:33:29.625 205 12720.50 21.90 55251.40 88888.00 2008-07-23 00:33:29.750 205 12720.55 21.85 55251.40 88888.00 2008-07-23 00:33:29.875 205 12720.55 21.80 55251.40 88888.00 2008-07-23 00:33:30.000 205 12720.55 21.82 55251.38 88888.00 2008-07-23 00:33:30.125 205 12720.58 21.77 55251.40 88888.00 2008-07-23 00:33:30.250 205 12720.60 21.75 55251.38 88888.00 2008-07-23 00:33:30.375 205 12720.60 21.77 55251.35 88888.00 2008-07-23 00:33:30.500 205 12720.58 21.77 55251.35 88888.00 2008-07-23 00:33:30.625 205 12720.58 21.73 55251.38 88888.00 2008-07-23 00:33:30.750 205 12720.65 21.75 55251.35 88888.00 2008-07-23 00:33:30.875 205 12720.70 21.75 55251.32 88888.00 2008-07-23 00:33:31.000 205 12720.67 21.70 55251.35 88888.00 2008-07-23 00:33:31.125 205 12720.60 21.68 55251.38 88888.00 2008-07-23 00:33:31.250 205 12720.50 21.68 55251.38 88888.00 2008-07-23 00:33:31.375 205 12720.55 21.65 55251.38 88888.00 2008-07-23 00:33:31.500 205 12720.67 21.62 55251.38 88888.00 2008-07-23 00:33:31.625 205 12720.75 21.65 55251.35 88888.00 2008-07-23 00:33:31.750 205 12720.75 21.60 55251.35 88888.00 2008-07-23 00:33:31.875 205 12720.70 21.62 55251.32 88888.00 2008-07-23 00:33:32.000 205 12720.67 21.62 55251.32 88888.00 2008-07-23 00:33:32.125 205 12720.73 21.57 55251.35 88888.00 2008-07-23 00:33:32.250 205 12720.77 21.55 55251.35 88888.00 2008-07-23 00:33:32.375 205 12720.75 21.57 55251.35 88888.00 2008-07-23 00:33:32.500 205 12720.67 21.55 55251.32 88888.00 2008-07-23 00:33:32.625 205 12720.67 21.52 55251.32 88888.00 2008-07-23 00:33:32.750 205 12720.67 21.52 55251.32 88888.00 2008-07-23 00:33:32.875 205 12720.75 21.52 55251.32 88888.00 2008-07-23 00:33:33.000 205 12720.80 21.52 55251.30 88888.00 2008-07-23 00:33:33.125 205 12720.77 21.52 55251.30 88888.00 2008-07-23 00:33:33.250 205 12720.67 21.45 55251.32 88888.00 2008-07-23 00:33:33.375 205 12720.70 21.45 55251.30 88888.00 2008-07-23 00:33:33.500 205 12720.83 21.43 55251.30 88888.00 2008-07-23 00:33:33.625 205 12720.88 21.43 55251.32 88888.00 2008-07-23 00:33:33.750 205 12720.88 21.45 55251.30 88888.00 2008-07-23 00:33:33.875 205 12720.85 21.43 55251.32 88888.00 2008-07-23 00:33:34.000 205 12720.88 21.43 55251.30 88888.00 2008-07-23 00:33:34.125 205 12720.92 21.43 55251.30 88888.00 2008-07-23 00:33:34.250 205 12720.88 21.40 55251.30 88888.00 2008-07-23 00:33:34.375 205 12720.88 21.43 55251.28 88888.00 2008-07-23 00:33:34.500 205 12720.88 21.40 55251.28 88888.00 2008-07-23 00:33:34.625 205 12720.85 21.40 55251.28 88888.00 2008-07-23 00:33:34.750 205 12720.83 21.40 55251.28 88888.00 2008-07-23 00:33:34.875 205 12720.88 21.38 55251.25 88888.00 2008-07-23 00:33:35.000 205 12720.92 21.38 55251.25 88888.00 2008-07-23 00:33:35.125 205 12720.88 21.35 55251.28 88888.00 2008-07-23 00:33:35.250 205 12720.80 21.35 55251.28 88888.00 2008-07-23 00:33:35.375 205 12720.85 21.35 55251.25 88888.00 2008-07-23 00:33:35.500 205 12720.85 21.35 55251.25 88888.00 2008-07-23 00:33:35.625 205 12720.83 21.32 55251.25 88888.00 2008-07-23 00:33:35.750 205 12720.83 21.32 55251.25 88888.00 2008-07-23 00:33:35.875 205 12720.85 21.35 55251.28 88888.00 2008-07-23 00:33:36.000 205 12720.95 21.32 55251.25 88888.00 2008-07-23 00:33:36.125 205 12720.92 21.32 55251.25 88888.00 2008-07-23 00:33:36.250 205 12720.88 21.30 55251.25 88888.00 2008-07-23 00:33:36.375 205 12720.92 21.32 55251.25 88888.00 2008-07-23 00:33:36.500 205 12720.90 21.35 55251.25 88888.00 2008-07-23 00:33:36.625 205 12720.90 21.35 55251.25 88888.00 2008-07-23 00:33:36.750 205 12720.90 21.30 55251.28 88888.00 2008-07-23 00:33:36.875 205 12720.88 21.30 55251.28 88888.00 2008-07-23 00:33:37.000 205 12720.88 21.30 55251.25 88888.00 2008-07-23 00:33:37.125 205 12720.90 21.27 55251.25 88888.00 2008-07-23 00:33:37.250 205 12720.90 21.27 55251.22 88888.00 2008-07-23 00:33:37.375 205 12720.83 21.30 55251.22 88888.00 2008-07-23 00:33:37.500 205 12720.83 21.30 55251.25 88888.00 2008-07-23 00:33:37.625 205 12720.80 21.27 55251.22 88888.00 2008-07-23 00:33:37.750 205 12720.77 21.27 55251.22 88888.00 2008-07-23 00:33:37.875 205 12720.83 21.30 55251.22 88888.00 2008-07-23 00:33:38.000 205 12720.85 21.27 55251.22 88888.00 2008-07-23 00:33:38.125 205 12720.85 21.27 55251.25 88888.00 2008-07-23 00:33:38.250 205 12720.80 21.25 55251.25 88888.00 2008-07-23 00:33:38.375 205 12720.75 21.25 55251.22 88888.00 2008-07-23 00:33:38.500 205 12720.73 21.27 55251.20 88888.00 2008-07-23 00:33:38.625 205 12720.67 21.25 55251.20 88888.00 2008-07-23 00:33:38.750 205 12720.65 21.25 55251.22 88888.00 2008-07-23 00:33:38.875 205 12720.65 21.25 55251.25 88888.00 2008-07-23 00:33:39.000 205 12720.70 21.23 55251.20 88888.00 2008-07-23 00:33:39.125 205 12720.67 21.23 55251.20 88888.00 2008-07-23 00:33:39.250 205 12720.67 21.23 55251.20 88888.00 2008-07-23 00:33:39.375 205 12720.70 21.20 55251.20 88888.00 2008-07-23 00:33:39.500 205 12720.65 21.20 55251.20 88888.00 2008-07-23 00:33:39.625 205 12720.58 21.18 55251.20 88888.00 2008-07-23 00:33:39.750 205 12720.60 21.20 55251.18 88888.00 2008-07-23 00:33:39.875 205 12720.65 21.20 55251.18 88888.00 2008-07-23 00:33:40.000 205 12720.67 21.20 55251.18 88888.00 2008-07-23 00:33:40.125 205 12720.65 21.18 55251.18 88888.00 2008-07-23 00:33:40.250 205 12720.62 21.18 55251.15 88888.00 2008-07-23 00:33:40.375 205 12720.65 21.23 55251.15 88888.00 2008-07-23 00:33:40.500 205 12720.70 21.23 55251.18 88888.00 2008-07-23 00:33:40.625 205 12720.70 21.23 55251.18 88888.00 2008-07-23 00:33:40.750 205 12720.62 21.20 55251.18 88888.00 2008-07-23 00:33:40.875 205 12720.60 21.20 55251.18 88888.00 2008-07-23 00:33:41.000 205 12720.65 21.18 55251.18 88888.00 2008-07-23 00:33:41.125 205 12720.62 21.20 55251.18 88888.00 2008-07-23 00:33:41.250 205 12720.65 21.20 55251.18 88888.00 2008-07-23 00:33:41.375 205 12720.65 21.20 55251.18 88888.00 2008-07-23 00:33:41.500 205 12720.58 21.18 55251.18 88888.00 2008-07-23 00:33:41.625 205 12720.52 21.18 55251.15 88888.00 2008-07-23 00:33:41.750 205 12720.52 21.18 55251.15 88888.00 2008-07-23 00:33:41.875 205 12720.52 21.15 55251.12 88888.00 2008-07-23 00:33:42.000 205 12720.52 21.18 55251.10 88888.00 2008-07-23 00:33:42.125 205 12720.50 21.15 55251.10 88888.00 2008-07-23 00:33:42.250 205 12720.42 21.12 55251.10 88888.00 2008-07-23 00:33:42.375 205 12720.48 21.15 55251.10 88888.00 2008-07-23 00:33:42.500 205 12720.48 21.15 55251.12 88888.00 2008-07-23 00:33:42.625 205 12720.48 21.12 55251.10 88888.00 2008-07-23 00:33:42.750 205 12720.52 21.12 55251.12 88888.00 2008-07-23 00:33:42.875 205 12720.48 21.12 55251.10 88888.00 2008-07-23 00:33:43.000 205 12720.45 21.12 55251.07 88888.00 2008-07-23 00:33:43.125 205 12720.40 21.10 55251.10 88888.00 2008-07-23 00:33:43.250 205 12720.40 21.10 55251.12 88888.00 2008-07-23 00:33:43.375 205 12720.48 21.10 55251.07 88888.00 2008-07-23 00:33:43.500 205 12720.45 21.07 55251.07 88888.00 2008-07-23 00:33:43.625 205 12720.42 21.07 55251.07 88888.00 2008-07-23 00:33:43.750 205 12720.40 21.07 55251.07 88888.00 2008-07-23 00:33:43.875 205 12720.42 21.07 55251.05 88888.00 2008-07-23 00:33:44.000 205 12720.45 21.07 55251.05 88888.00 2008-07-23 00:33:44.125 205 12720.42 21.02 55251.03 88888.00 2008-07-23 00:33:44.250 205 12720.38 21.00 55251.05 88888.00 2008-07-23 00:33:44.375 205 12720.33 21.02 55251.03 88888.00 2008-07-23 00:33:44.500 205 12720.30 21.02 55251.03 88888.00 2008-07-23 00:33:44.625 205 12720.30 20.98 55251.05 88888.00 2008-07-23 00:33:44.750 205 12720.27 21.00 55251.05 88888.00 2008-07-23 00:33:44.875 205 12720.17 21.00 55251.05 88888.00 2008-07-23 00:33:45.000 205 12720.23 21.02 55251.05 88888.00 2008-07-23 00:33:45.125 205 12720.30 21.00 55251.05 88888.00 2008-07-23 00:33:45.250 205 12720.20 20.95 55251.07 88888.00 2008-07-23 00:33:45.375 205 12720.20 20.95 55251.05 88888.00 2008-07-23 00:33:45.500 205 12720.23 20.98 55251.05 88888.00 2008-07-23 00:33:45.625 205 12720.20 20.95 55251.05 88888.00 2008-07-23 00:33:45.750 205 12720.17 20.95 55251.05 88888.00 2008-07-23 00:33:45.875 205 12720.20 20.95 55251.03 88888.00 2008-07-23 00:33:46.000 205 12720.27 20.95 55251.00 88888.00 2008-07-23 00:33:46.125 205 12720.33 20.95 55251.03 88888.00 2008-07-23 00:33:46.250 205 12720.35 20.90 55251.03 88888.00 2008-07-23 00:33:46.375 205 12720.35 20.88 55251.03 88888.00 2008-07-23 00:33:46.500 205 12720.25 20.88 55251.00 88888.00 2008-07-23 00:33:46.625 205 12720.23 20.90 55250.95 88888.00 2008-07-23 00:33:46.750 205 12720.27 20.88 55250.95 88888.00 2008-07-23 00:33:46.875 205 12720.30 20.90 55251.00 88888.00 2008-07-23 00:33:47.000 205 12720.33 20.90 55250.97 88888.00 2008-07-23 00:33:47.125 205 12720.30 20.90 55250.97 88888.00 2008-07-23 00:33:47.250 205 12720.33 20.88 55250.95 88888.00 2008-07-23 00:33:47.375 205 12720.27 20.88 55250.95 88888.00 2008-07-23 00:33:47.500 205 12720.20 20.88 55250.97 88888.00 2008-07-23 00:33:47.625 205 12720.15 20.85 55250.97 88888.00 2008-07-23 00:33:47.750 205 12720.20 20.88 55250.97 88888.00 2008-07-23 00:33:47.875 205 12720.23 20.88 55250.97 88888.00 2008-07-23 00:33:48.000 205 12720.23 20.88 55250.97 88888.00 2008-07-23 00:33:48.125 205 12720.20 20.85 55250.95 88888.00 2008-07-23 00:33:48.250 205 12720.17 20.85 55250.93 88888.00 2008-07-23 00:33:48.375 205 12720.15 20.82 55250.95 88888.00 2008-07-23 00:33:48.500 205 12720.10 20.85 55250.95 88888.00 2008-07-23 00:33:48.625 205 12720.12 20.85 55250.93 88888.00 2008-07-23 00:33:48.750 205 12720.12 20.85 55250.95 88888.00 2008-07-23 00:33:48.875 205 12720.12 20.85 55250.93 88888.00 2008-07-23 00:33:49.000 205 12720.15 20.85 55250.93 88888.00 2008-07-23 00:33:49.125 205 12720.20 20.82 55250.97 88888.00 2008-07-23 00:33:49.250 205 12720.17 20.82 55250.93 88888.00 2008-07-23 00:33:49.375 205 12720.20 20.82 55250.90 88888.00 2008-07-23 00:33:49.500 205 12720.23 20.85 55250.85 88888.00 2008-07-23 00:33:49.625 205 12720.17 20.85 55250.88 88888.00 2008-07-23 00:33:49.750 205 12720.12 20.82 55250.88 88888.00 2008-07-23 00:33:49.875 205 12720.15 20.82 55250.85 88888.00 2008-07-23 00:33:50.000 205 12720.20 20.85 55250.85 88888.00 2008-07-23 00:33:50.125 205 12720.25 20.85 55250.85 88888.00 2008-07-23 00:33:50.250 205 12720.25 20.82 55250.85 88888.00 2008-07-23 00:33:50.375 205 12720.30 20.85 55250.82 88888.00 2008-07-23 00:33:50.500 205 12720.30 20.85 55250.85 88888.00 2008-07-23 00:33:50.625 205 12720.27 20.88 55250.85 88888.00 2008-07-23 00:33:50.750 205 12720.23 20.88 55250.85 88888.00 2008-07-23 00:33:50.875 205 12720.27 20.88 55250.80 88888.00 2008-07-23 00:33:51.000 205 12720.25 20.85 55250.80 88888.00 2008-07-23 00:33:51.125 205 12720.23 20.88 55250.80 88888.00 2008-07-23 00:33:51.250 205 12720.17 20.88 55250.78 88888.00 2008-07-23 00:33:51.375 205 12720.20 20.88 55250.75 88888.00 2008-07-23 00:33:51.500 205 12720.20 20.90 55250.78 88888.00 2008-07-23 00:33:51.625 205 12720.15 20.90 55250.75 88888.00 2008-07-23 00:33:51.750 205 12720.08 20.90 55250.78 88888.00 2008-07-23 00:33:51.875 205 12720.10 20.90 55250.78 88888.00 2008-07-23 00:33:52.000 205 12720.12 20.93 55250.78 88888.00 2008-07-23 00:33:52.125 205 12720.15 20.93 55250.78 88888.00 2008-07-23 00:33:52.250 205 12720.12 20.93 55250.78 88888.00 2008-07-23 00:33:52.375 205 12720.12 20.95 55250.75 88888.00 2008-07-23 00:33:52.500 205 12720.10 20.98 55250.72 88888.00 2008-07-23 00:33:52.625 205 12720.12 20.98 55250.70 88888.00 2008-07-23 00:33:52.750 205 12720.08 20.95 55250.70 88888.00 2008-07-23 00:33:52.875 205 12720.08 20.95 55250.70 88888.00 2008-07-23 00:33:53.000 205 12720.08 21.00 55250.68 88888.00 2008-07-23 00:33:53.125 205 12720.08 21.02 55250.68 88888.00 2008-07-23 00:33:53.250 205 12720.08 21.02 55250.68 88888.00 2008-07-23 00:33:53.375 205 12720.10 21.05 55250.68 88888.00 2008-07-23 00:33:53.500 205 12720.08 21.05 55250.68 88888.00 2008-07-23 00:33:53.625 205 12720.00 21.07 55250.65 88888.00 2008-07-23 00:33:53.750 205 12719.98 21.07 55250.65 88888.00 2008-07-23 00:33:53.875 205 12719.98 21.12 55250.65 88888.00 2008-07-23 00:33:54.000 205 12720.00 21.12 55250.65 88888.00 2008-07-23 00:33:54.125 205 12720.05 21.15 55250.65 88888.00 2008-07-23 00:33:54.250 205 12720.05 21.18 55250.68 88888.00 2008-07-23 00:33:54.375 205 12720.00 21.20 55250.65 88888.00 2008-07-23 00:33:54.500 205 12719.98 21.20 55250.62 88888.00 2008-07-23 00:33:54.625 205 12720.00 21.20 55250.60 88888.00 2008-07-23 00:33:54.750 205 12720.05 21.23 55250.60 88888.00 2008-07-23 00:33:54.875 205 12720.02 21.25 55250.60 88888.00 2008-07-23 00:33:55.000 205 12720.02 21.25 55250.60 88888.00 2008-07-23 00:33:55.125 205 12720.00 21.27 55250.57 88888.00 2008-07-23 00:33:55.250 205 12720.00 21.27 55250.55 88888.00 2008-07-23 00:33:55.375 205 12720.05 21.30 55250.55 88888.00 2008-07-23 00:33:55.500 205 12720.05 21.32 55250.55 88888.00 2008-07-23 00:33:55.625 205 12720.02 21.38 55250.53 88888.00 2008-07-23 00:33:55.750 205 12720.00 21.40 55250.53 88888.00 2008-07-23 00:33:55.875 205 12719.98 21.43 55250.53 88888.00 2008-07-23 00:33:56.000 205 12719.92 21.48 55250.53 88888.00 2008-07-23 00:33:56.125 205 12719.95 21.48 55250.53 88888.00 2008-07-23 00:33:56.250 205 12720.00 21.45 55250.53 88888.00 2008-07-23 00:33:56.375 205 12720.02 21.48 55250.50 88888.00 2008-07-23 00:33:56.500 205 12719.98 21.52 55250.47 88888.00 2008-07-23 00:33:56.625 205 12719.98 21.55 55250.45 88888.00 2008-07-23 00:33:56.750 205 12720.00 21.55 55250.47 88888.00 2008-07-23 00:33:56.875 205 12720.02 21.57 55250.45 88888.00 2008-07-23 00:33:57.000 205 12720.00 21.57 55250.45 88888.00 2008-07-23 00:33:57.125 205 12719.98 21.60 55250.43 88888.00 2008-07-23 00:33:57.250 205 12720.02 21.62 55250.43 88888.00 2008-07-23 00:33:57.375 205 12720.02 21.65 55250.40 88888.00 2008-07-23 00:33:57.500 205 12719.95 21.70 55250.43 88888.00 2008-07-23 00:33:57.625 205 12719.88 21.75 55250.43 88888.00 2008-07-23 00:33:57.750 205 12719.88 21.75 55250.43 88888.00 2008-07-23 00:33:57.875 205 12719.88 21.77 55250.40 88888.00 2008-07-23 00:33:58.000 205 12719.92 21.75 55250.38 88888.00 2008-07-23 00:33:58.125 205 12719.95 21.77 55250.38 88888.00 2008-07-23 00:33:58.250 205 12719.92 21.80 55250.35 88888.00 2008-07-23 00:33:58.375 205 12719.92 21.85 55250.40 88888.00 2008-07-23 00:33:58.500 205 12719.85 21.85 55250.40 88888.00 2008-07-23 00:33:58.625 205 12719.85 21.88 55250.38 88888.00 2008-07-23 00:33:58.750 205 12719.88 21.90 55250.38 88888.00 2008-07-23 00:33:58.875 205 12719.83 21.93 55250.35 88888.00 2008-07-23 00:33:59.000 205 12719.80 21.93 55250.35 88888.00 2008-07-23 00:33:59.125 205 12719.80 21.95 55250.35 88888.00 2008-07-23 00:33:59.250 205 12719.77 22.00 55250.35 88888.00 2008-07-23 00:33:59.375 205 12719.77 22.02 55250.35 88888.00 2008-07-23 00:33:59.500 205 12719.70 22.02 55250.32 88888.00 2008-07-23 00:33:59.625 205 12719.70 22.07 55250.32 88888.00 2008-07-23 00:33:59.750 205 12719.77 22.07 55250.32 88888.00 2008-07-23 00:33:59.875 205 12719.75 22.07 55250.30 88888.00 2008-07-23 00:34:00.000 205 12719.73 22.10 55250.28 88888.00 2008-07-23 00:34:00.125 205 12719.77 22.12 55250.28 88888.00 2008-07-23 00:34:00.250 205 12719.77 22.12 55250.25 88888.00 2008-07-23 00:34:00.375 205 12719.77 22.18 55250.25 88888.00 2008-07-23 00:34:00.500 205 12719.77 22.20 55250.22 88888.00 2008-07-23 00:34:00.625 205 12719.83 22.20 55250.22 88888.00 2008-07-23 00:34:00.750 205 12719.75 22.23 55250.22 88888.00 2008-07-23 00:34:00.875 205 12719.62 22.25 55250.20 88888.00 2008-07-23 00:34:01.000 205 12719.62 22.25 55250.20 88888.00 2008-07-23 00:34:01.125 205 12719.65 22.30 55250.18 88888.00 2008-07-23 00:34:01.250 205 12719.65 22.32 55250.15 88888.00 2008-07-23 00:34:01.375 205 12719.70 22.35 55250.15 88888.00 2008-07-23 00:34:01.500 205 12719.67 22.38 55250.18 88888.00 2008-07-23 00:34:01.625 205 12719.58 22.38 55250.18 88888.00 2008-07-23 00:34:01.750 205 12719.58 22.35 55250.18 88888.00 2008-07-23 00:34:01.875 205 12719.60 22.40 55250.15 88888.00 2008-07-23 00:34:02.000 205 12719.65 22.43 55250.15 88888.00 2008-07-23 00:34:02.125 205 12719.67 22.45 55250.15 88888.00 2008-07-23 00:34:02.250 205 12719.65 22.45 55250.15 88888.00 2008-07-23 00:34:02.375 205 12719.65 22.45 55250.12 88888.00 2008-07-23 00:34:02.500 205 12719.65 22.48 55250.12 88888.00 2008-07-23 00:34:02.625 205 12719.65 22.50 55250.12 88888.00 2008-07-23 00:34:02.750 205 12719.62 22.50 55250.10 88888.00 2008-07-23 00:34:02.875 205 12719.58 22.50 55250.07 88888.00 2008-07-23 00:34:03.000 205 12719.62 22.52 55250.07 88888.00 2008-07-23 00:34:03.125 205 12719.65 22.55 55250.05 88888.00 2008-07-23 00:34:03.250 205 12719.62 22.57 55250.05 88888.00 2008-07-23 00:34:03.375 205 12719.58 22.60 55250.07 88888.00 2008-07-23 00:34:03.500 205 12719.52 22.62 55250.05 88888.00 2008-07-23 00:34:03.625 205 12719.50 22.60 55250.03 88888.00 2008-07-23 00:34:03.750 205 12719.55 22.62 55250.03 88888.00 2008-07-23 00:34:03.875 205 12719.60 22.62 55250.00 88888.00 2008-07-23 00:34:04.000 205 12719.60 22.65 55249.97 88888.00 2008-07-23 00:34:04.125 205 12719.60 22.68 55249.97 88888.00 2008-07-23 00:34:04.250 205 12719.60 22.70 55249.97 88888.00 2008-07-23 00:34:04.375 205 12719.60 22.73 55249.97 88888.00 2008-07-23 00:34:04.500 205 12719.55 22.70 55249.97 88888.00 2008-07-23 00:34:04.625 205 12719.50 22.75 55249.97 88888.00 2008-07-23 00:34:04.750 205 12719.52 22.77 55249.95 88888.00 2008-07-23 00:34:04.875 205 12719.50 22.77 55249.95 88888.00 2008-07-23 00:34:05.000 205 12719.50 22.77 55249.90 88888.00 2008-07-23 00:34:05.125 205 12719.48 22.77 55249.90 88888.00 2008-07-23 00:34:05.250 205 12719.45 22.80 55249.90 88888.00 2008-07-23 00:34:05.375 205 12719.50 22.82 55249.88 88888.00 2008-07-23 00:34:05.500 205 12719.48 22.85 55249.88 88888.00 2008-07-23 00:34:05.625 205 12719.52 22.88 55249.88 88888.00 2008-07-23 00:34:05.750 205 12719.45 22.88 55249.88 88888.00 2008-07-23 00:34:05.875 205 12719.45 22.90 55249.88 88888.00 2008-07-23 00:34:06.000 205 12719.45 22.90 55249.85 88888.00 2008-07-23 00:34:06.125 205 12719.48 22.93 55249.85 88888.00 2008-07-23 00:34:06.250 205 12719.42 22.95 55249.85 88888.00 2008-07-23 00:34:06.375 205 12719.40 22.98 55249.85 88888.00 2008-07-23 00:34:06.500 205 12719.40 23.00 55249.82 88888.00 2008-07-23 00:34:06.625 205 12719.45 23.02 55249.80 88888.00 2008-07-23 00:34:06.750 205 12719.45 23.00 55249.80 88888.00 2008-07-23 00:34:06.875 205 12719.42 23.02 55249.78 88888.00 2008-07-23 00:34:07.000 205 12719.38 23.02 55249.80 88888.00 2008-07-23 00:34:07.125 205 12719.35 23.05 55249.82 88888.00 2008-07-23 00:34:07.250 205 12719.35 23.05 55249.78 88888.00 2008-07-23 00:34:07.375 205 12719.38 23.07 55249.78 88888.00 2008-07-23 00:34:07.500 205 12719.38 23.07 55249.75 88888.00 2008-07-23 00:34:07.625 205 12719.38 23.10 55249.80 88888.00 2008-07-23 00:34:07.750 205 12719.33 23.15 55249.80 88888.00 2008-07-23 00:34:07.875 205 12719.35 23.15 55249.78 88888.00 2008-07-23 00:34:08.000 205 12719.38 23.15 55249.78 88888.00 2008-07-23 00:34:08.125 205 12719.27 23.18 55249.72 88888.00 2008-07-23 00:34:08.250 205 12719.20 23.18 55249.75 88888.00 2008-07-23 00:34:08.375 205 12719.30 23.20 55249.75 88888.00 2008-07-23 00:34:08.500 205 12719.30 23.23 55249.72 88888.00 2008-07-23 00:34:08.625 205 12719.30 23.23 55249.70 88888.00 2008-07-23 00:34:08.750 205 12719.30 23.23 55249.68 88888.00 2008-07-23 00:34:08.875 205 12719.33 23.27 55249.68 88888.00 2008-07-23 00:34:09.000 205 12719.27 23.27 55249.68 88888.00 2008-07-23 00:34:09.125 205 12719.30 23.30 55249.65 88888.00 2008-07-23 00:34:09.250 205 12719.33 23.32 55249.65 88888.00 2008-07-23 00:34:09.375 205 12719.27 23.35 55249.62 88888.00 2008-07-23 00:34:09.500 205 12719.27 23.38 55249.65 88888.00 2008-07-23 00:34:09.625 205 12719.27 23.40 55249.62 88888.00 2008-07-23 00:34:09.750 205 12719.27 23.40 55249.60 88888.00 2008-07-23 00:34:09.875 205 12719.27 23.43 55249.65 88888.00 2008-07-23 00:34:10.000 205 12719.27 23.45 55249.62 88888.00 2008-07-23 00:34:10.125 205 12719.27 23.48 55249.62 88888.00 2008-07-23 00:34:10.250 205 12719.23 23.48 55249.62 88888.00 2008-07-23 00:34:10.375 205 12719.23 23.50 55249.62 88888.00 2008-07-23 00:34:10.500 205 12719.25 23.50 55249.60 88888.00 2008-07-23 00:34:10.625 205 12719.25 23.50 55249.60 88888.00 2008-07-23 00:34:10.750 205 12719.17 23.55 55249.57 88888.00 2008-07-23 00:34:10.875 205 12719.17 23.57 55249.55 88888.00 2008-07-23 00:34:11.000 205 12719.23 23.60 55249.53 88888.00 2008-07-23 00:34:11.125 205 12719.20 23.60 55249.55 88888.00 2008-07-23 00:34:11.250 205 12719.17 23.62 55249.55 88888.00 2008-07-23 00:34:11.375 205 12719.23 23.65 55249.50 88888.00 2008-07-23 00:34:11.500 205 12719.17 23.68 55249.47 88888.00 2008-07-23 00:34:11.625 205 12719.20 23.68 55249.50 88888.00 2008-07-23 00:34:11.750 205 12719.25 23.68 55249.50 88888.00 2008-07-23 00:34:11.875 205 12719.20 23.70 55249.47 88888.00 2008-07-23 00:34:12.000 205 12719.20 23.73 55249.47 88888.00 2008-07-23 00:34:12.125 205 12719.17 23.75 55249.47 88888.00 2008-07-23 00:34:12.250 205 12719.17 23.75 55249.45 88888.00 2008-07-23 00:34:12.375 205 12719.20 23.75 55249.43 88888.00 2008-07-23 00:34:12.500 205 12719.15 23.77 55249.45 88888.00 2008-07-23 00:34:12.625 205 12719.17 23.80 55249.45 88888.00 2008-07-23 00:34:12.750 205 12719.20 23.80 55249.43 88888.00 2008-07-23 00:34:12.875 205 12719.17 23.80 55249.43 88888.00 2008-07-23 00:34:13.000 205 12719.12 23.82 55249.40 88888.00 2008-07-23 00:34:13.125 205 12719.15 23.88 55249.40 88888.00 2008-07-23 00:34:13.250 205 12719.15 23.90 55249.40 88888.00 2008-07-23 00:34:13.375 205 12719.17 23.90 55249.38 88888.00 2008-07-23 00:34:13.500 205 12719.17 23.93 55249.40 88888.00 2008-07-23 00:34:13.625 205 12719.15 23.95 55249.40 88888.00 2008-07-23 00:34:13.750 205 12719.15 23.98 55249.38 88888.00 2008-07-23 00:34:13.875 205 12719.15 23.98 55249.38 88888.00 2008-07-23 00:34:14.000 205 12719.10 23.98 55249.40 88888.00 2008-07-23 00:34:14.125 205 12719.10 23.98 55249.40 88888.00 2008-07-23 00:34:14.250 205 12719.10 23.98 55249.38 88888.00 2008-07-23 00:34:14.375 205 12719.10 24.02 55249.38 88888.00 2008-07-23 00:34:14.500 205 12719.05 24.02 55249.35 88888.00 2008-07-23 00:34:14.625 205 12719.02 24.05 55249.35 88888.00 2008-07-23 00:34:14.750 205 12719.08 24.05 55249.35 88888.00 2008-07-23 00:34:14.875 205 12719.05 24.07 55249.32 88888.00 2008-07-23 00:34:15.000 205 12719.02 24.07 55249.35 88888.00 2008-07-23 00:34:15.125 205 12719.08 24.10 55249.35 88888.00 2008-07-23 00:34:15.250 205 12719.02 24.10 55249.35 88888.00 2008-07-23 00:34:15.375 205 12719.02 24.10 55249.35 88888.00 2008-07-23 00:34:15.500 205 12719.02 24.12 55249.32 88888.00 2008-07-23 00:34:15.625 205 12719.05 24.12 55249.35 88888.00 2008-07-23 00:34:15.750 205 12719.00 24.12 55249.32 88888.00 2008-07-23 00:34:15.875 205 12718.98 24.15 55249.30 88888.00 2008-07-23 00:34:16.000 205 12719.00 24.18 55249.30 88888.00 2008-07-23 00:34:16.125 205 12719.02 24.18 55249.30 88888.00 2008-07-23 00:34:16.250 205 12719.00 24.15 55249.30 88888.00 2008-07-23 00:34:16.375 205 12718.95 24.18 55249.28 88888.00 2008-07-23 00:34:16.500 205 12718.95 24.20 55249.28 88888.00 2008-07-23 00:34:16.625 205 12718.98 24.23 55249.28 88888.00 2008-07-23 00:34:16.750 205 12719.02 24.25 55249.28 88888.00 2008-07-23 00:34:16.875 205 12719.02 24.25 55249.28 88888.00 2008-07-23 00:34:17.000 205 12718.95 24.25 55249.25 88888.00 2008-07-23 00:34:17.125 205 12718.88 24.25 55249.28 88888.00 2008-07-23 00:34:17.250 205 12718.88 24.23 55249.28 88888.00 2008-07-23 00:34:17.375 205 12718.98 24.25 55249.25 88888.00 2008-07-23 00:34:17.500 205 12718.98 24.27 55249.25 88888.00 2008-07-23 00:34:17.625 205 12719.00 24.27 55249.25 88888.00 2008-07-23 00:34:17.750 205 12718.95 24.30 55249.25 88888.00 2008-07-23 00:34:17.875 205 12718.90 24.35 55249.22 88888.00 2008-07-23 00:34:18.000 205 12719.00 24.35 55249.18 88888.00 2008-07-23 00:34:18.125 205 12719.08 24.32 55249.18 88888.00 2008-07-23 00:34:18.250 205 12718.95 24.30 55249.18 88888.00 2008-07-23 00:34:18.375 205 12718.90 24.35 55249.18 88888.00 2008-07-23 00:34:18.500 205 12718.92 24.38 55249.18 88888.00 2008-07-23 00:34:18.625 205 12719.00 24.38 55249.20 88888.00 2008-07-23 00:34:18.750 205 12719.00 24.40 55249.20 88888.00 2008-07-23 00:34:18.875 205 12718.98 24.40 55249.18 88888.00 2008-07-23 00:34:19.000 205 12718.98 24.40 55249.20 88888.00 2008-07-23 00:34:19.125 205 12719.00 24.40 55249.20 88888.00 2008-07-23 00:34:19.250 205 12719.00 24.43 55249.18 88888.00 2008-07-23 00:34:19.375 205 12719.02 24.45 55249.15 88888.00 2008-07-23 00:34:19.500 205 12718.98 24.45 55249.15 88888.00 2008-07-23 00:34:19.625 205 12719.00 24.45 55249.18 88888.00 2008-07-23 00:34:19.750 205 12718.98 24.45 55249.15 88888.00 2008-07-23 00:34:19.875 205 12718.88 24.48 55249.15 88888.00 2008-07-23 00:34:20.000 205 12718.88 24.48 55249.12 88888.00 2008-07-23 00:34:20.125 205 12718.95 24.50 55249.12 88888.00 2008-07-23 00:34:20.250 205 12718.95 24.50 55249.12 88888.00 2008-07-23 00:34:20.375 205 12718.92 24.52 55249.10 88888.00 2008-07-23 00:34:20.500 205 12718.95 24.52 55249.10 88888.00 2008-07-23 00:34:20.625 205 12719.00 24.52 55249.12 88888.00 2008-07-23 00:34:20.750 205 12719.02 24.52 55249.10 88888.00 2008-07-23 00:34:20.875 205 12718.95 24.50 55249.10 88888.00 2008-07-23 00:34:21.000 205 12718.90 24.50 55249.05 88888.00 2008-07-23 00:34:21.125 205 12718.88 24.52 55249.07 88888.00 2008-07-23 00:34:21.250 205 12718.88 24.52 55249.07 88888.00 2008-07-23 00:34:21.375 205 12718.98 24.55 55249.10 88888.00 2008-07-23 00:34:21.500 205 12719.00 24.52 55249.10 88888.00 2008-07-23 00:34:21.625 205 12718.98 24.57 55249.07 88888.00 2008-07-23 00:34:21.750 205 12718.98 24.57 55249.07 88888.00 2008-07-23 00:34:21.875 205 12718.92 24.62 55249.07 88888.00 2008-07-23 00:34:22.000 205 12718.95 24.60 55249.05 88888.00 2008-07-23 00:34:22.125 205 12719.02 24.60 55249.05 88888.00 2008-07-23 00:34:22.250 205 12719.00 24.62 55249.03 88888.00 2008-07-23 00:34:22.375 205 12718.95 24.65 55249.00 88888.00 2008-07-23 00:34:22.500 205 12718.95 24.68 55249.00 88888.00 2008-07-23 00:34:22.625 205 12718.90 24.65 55248.97 88888.00 2008-07-23 00:34:22.750 205 12718.88 24.65 55248.97 88888.00 2008-07-23 00:34:22.875 205 12718.88 24.68 55248.97 88888.00 2008-07-23 00:34:23.000 205 12718.90 24.70 55248.95 88888.00 2008-07-23 00:34:23.125 205 12718.90 24.70 55248.95 88888.00 2008-07-23 00:34:23.250 205 12718.90 24.70 55248.95 88888.00 2008-07-23 00:34:23.375 205 12718.90 24.73 55248.97 88888.00 2008-07-23 00:34:23.500 205 12718.88 24.75 55248.93 88888.00 2008-07-23 00:34:23.625 205 12718.88 24.75 55248.93 88888.00 2008-07-23 00:34:23.750 205 12718.90 24.77 55248.95 88888.00 2008-07-23 00:34:23.875 205 12718.88 24.77 55248.95 88888.00 2008-07-23 00:34:24.000 205 12718.88 24.77 55248.93 88888.00 2008-07-23 00:34:24.125 205 12718.85 24.80 55248.90 88888.00 2008-07-23 00:34:24.250 205 12718.88 24.80 55248.88 88888.00 2008-07-23 00:34:24.375 205 12718.88 24.80 55248.90 88888.00 2008-07-23 00:34:24.500 205 12718.80 24.82 55248.93 88888.00 2008-07-23 00:34:24.625 205 12718.75 24.88 55248.93 88888.00 2008-07-23 00:34:24.750 205 12718.83 24.85 55248.90 88888.00 2008-07-23 00:34:24.875 205 12718.85 24.88 55248.88 88888.00 2008-07-23 00:34:25.000 205 12718.80 24.90 55248.88 88888.00 2008-07-23 00:34:25.125 205 12718.77 24.93 55248.90 88888.00 2008-07-23 00:34:25.250 205 12718.83 24.90 55248.88 88888.00 2008-07-23 00:34:25.375 205 12718.85 24.93 55248.88 88888.00 2008-07-23 00:34:25.500 205 12718.83 24.93 55248.88 88888.00 2008-07-23 00:34:25.625 205 12718.80 24.95 55248.85 88888.00 2008-07-23 00:34:25.750 205 12718.80 24.98 55248.88 88888.00 2008-07-23 00:34:25.875 205 12718.77 24.95 55248.88 88888.00 2008-07-23 00:34:26.000 205 12718.77 24.98 55248.85 88888.00 2008-07-23 00:34:26.125 205 12718.77 25.02 55248.82 88888.00 2008-07-23 00:34:26.250 205 12718.80 25.00 55248.82 88888.00 2008-07-23 00:34:26.375 205 12718.85 25.02 55248.82 88888.00 2008-07-23 00:34:26.500 205 12718.90 25.05 55248.82 88888.00 2008-07-23 00:34:26.625 205 12718.88 25.10 55248.82 88888.00 2008-07-23 00:34:26.750 205 12718.88 25.10 55248.80 88888.00 2008-07-23 00:34:26.875 205 12718.88 25.12 55248.80 88888.00 2008-07-23 00:34:27.000 205 12718.77 25.12 55248.78 88888.00 2008-07-23 00:34:27.125 205 12718.83 25.15 55248.80 88888.00 2008-07-23 00:34:27.250 205 12718.85 25.18 55248.80 88888.00 2008-07-23 00:34:27.375 205 12718.83 25.20 55248.80 88888.00 2008-07-23 00:34:27.500 205 12718.80 25.20 55248.78 88888.00 2008-07-23 00:34:27.625 205 12718.85 25.23 55248.75 88888.00 2008-07-23 00:34:27.750 205 12718.85 25.23 55248.75 88888.00 2008-07-23 00:34:27.875 205 12718.80 25.25 55248.75 88888.00 2008-07-23 00:34:28.000 205 12718.73 25.25 55248.72 88888.00 2008-07-23 00:34:28.125 205 12718.73 25.30 55248.72 88888.00 2008-07-23 00:34:28.250 205 12718.75 25.32 55248.72 88888.00 2008-07-23 00:34:28.375 205 12718.80 25.35 55248.75 88888.00 2008-07-23 00:34:28.500 205 12718.73 25.35 55248.72 88888.00 2008-07-23 00:34:28.625 205 12718.70 25.38 55248.72 88888.00 2008-07-23 00:34:28.750 205 12718.75 25.38 55248.70 88888.00 2008-07-23 00:34:28.875 205 12718.73 25.43 55248.70 88888.00 2008-07-23 00:34:29.000 205 12718.65 25.45 55248.68 88888.00 2008-07-23 00:34:29.125 205 12718.67 25.50 55248.70 88888.00 2008-07-23 00:34:29.250 205 12718.65 25.52 55248.68 88888.00 2008-07-23 00:34:29.375 205 12718.67 25.52 55248.65 88888.00 2008-07-23 00:34:29.500 205 12718.67 25.55 55248.65 88888.00 2008-07-23 00:34:29.625 205 12718.65 25.57 55248.62 88888.00 2008-07-23 00:34:29.750 205 12718.58 25.57 55248.62 88888.00 2008-07-23 00:34:29.875 205 12718.52 25.60 55248.60 88888.00 2008-07-23 00:34:30.000 205 12718.52 25.60 55248.60 88888.00 2008-07-23 00:34:30.125 205 12718.60 25.62 55248.60 88888.00 2008-07-23 00:34:30.250 205 12718.55 25.62 55248.60 88888.00 2008-07-23 00:34:30.375 205 12718.55 25.68 55248.60 88888.00 2008-07-23 00:34:30.500 205 12718.58 25.68 55248.57 88888.00 2008-07-23 00:34:30.625 205 12718.60 25.70 55248.57 88888.00 2008-07-23 00:34:30.750 205 12718.65 25.75 55248.55 88888.00 2008-07-23 00:34:30.875 205 12718.62 25.75 55248.55 88888.00 2008-07-23 00:34:31.000 205 12718.58 25.75 55248.55 88888.00 2008-07-23 00:34:31.125 205 12718.60 25.80 55248.53 88888.00 2008-07-23 00:34:31.250 205 12718.55 25.82 55248.53 88888.00 2008-07-23 00:34:31.375 205 12718.50 25.85 55248.50 88888.00 2008-07-23 00:34:31.500 205 12718.48 25.82 55248.47 88888.00 2008-07-23 00:34:31.625 205 12718.50 25.85 55248.47 88888.00 2008-07-23 00:34:31.750 205 12718.48 25.88 55248.45 88888.00 2008-07-23 00:34:31.875 205 12718.48 25.90 55248.47 88888.00 2008-07-23 00:34:32.000 205 12718.55 25.93 55248.45 88888.00 2008-07-23 00:34:32.125 205 12718.55 25.95 55248.43 88888.00 2008-07-23 00:34:32.250 205 12718.45 25.98 55248.43 88888.00 2008-07-23 00:34:32.375 205 12718.48 25.98 55248.43 88888.00 2008-07-23 00:34:32.500 205 12718.52 26.02 55248.43 88888.00 2008-07-23 00:34:32.625 205 12718.55 26.02 55248.40 88888.00 2008-07-23 00:34:32.750 205 12718.48 26.02 55248.38 88888.00 2008-07-23 00:34:32.875 205 12718.45 26.05 55248.35 88888.00 2008-07-23 00:34:33.000 205 12718.50 26.05 55248.35 88888.00 2008-07-23 00:34:33.125 205 12718.55 26.07 55248.35 88888.00 2008-07-23 00:34:33.250 205 12718.60 26.07 55248.35 88888.00 2008-07-23 00:34:33.375 205 12718.58 26.12 55248.35 88888.00 2008-07-23 00:34:33.500 205 12718.48 26.15 55248.32 88888.00 2008-07-23 00:34:33.625 205 12718.50 26.15 55248.32 88888.00 2008-07-23 00:34:33.750 205 12718.55 26.18 55248.32 88888.00 2008-07-23 00:34:33.875 205 12718.55 26.18 55248.30 88888.00 2008-07-23 00:34:34.000 205 12718.55 26.18 55248.28 88888.00 2008-07-23 00:34:34.125 205 12718.52 26.23 55248.30 88888.00 2008-07-23 00:34:34.250 205 12718.52 26.25 55248.28 88888.00 2008-07-23 00:34:34.375 205 12718.52 26.27 55248.25 88888.00 2008-07-23 00:34:34.500 205 12718.52 26.30 55248.28 88888.00 2008-07-23 00:34:34.625 205 12718.58 26.32 55248.28 88888.00 2008-07-23 00:34:34.750 205 12718.58 26.32 55248.28 88888.00 2008-07-23 00:34:34.875 205 12718.52 26.35 55248.25 88888.00 2008-07-23 00:34:35.000 205 12718.52 26.38 55248.22 88888.00 2008-07-23 00:34:35.125 205 12718.55 26.38 55248.22 88888.00 2008-07-23 00:34:35.250 205 12718.60 26.40 55248.22 88888.00 2008-07-23 00:34:35.375 205 12718.62 26.43 55248.20 88888.00 2008-07-23 00:34:35.500 205 12718.65 26.45 55248.18 88888.00 2008-07-23 00:34:35.625 205 12718.65 26.45 55248.18 88888.00 2008-07-23 00:34:35.750 205 12718.62 26.48 55248.18 88888.00 2008-07-23 00:34:35.875 205 12718.60 26.50 55248.15 88888.00 2008-07-23 00:34:36.000 205 12718.62 26.52 55248.12 88888.00 2008-07-23 00:34:36.125 205 12718.62 26.55 55248.12 88888.00 2008-07-23 00:34:36.250 205 12718.60 26.55 55248.10 88888.00 2008-07-23 00:34:36.375 205 12718.67 26.57 55248.10 88888.00 2008-07-23 00:34:36.500 205 12718.67 26.62 55248.10 88888.00 2008-07-23 00:34:36.625 205 12718.70 26.62 55248.07 88888.00 2008-07-23 00:34:36.750 205 12718.67 26.68 55248.07 88888.00 2008-07-23 00:34:36.875 205 12718.65 26.68 55248.05 88888.00 2008-07-23 00:34:37.000 205 12718.67 26.70 55248.03 88888.00 2008-07-23 00:34:37.125 205 12718.70 26.70 55248.00 88888.00 2008-07-23 00:34:37.250 205 12718.70 26.75 55248.03 88888.00 2008-07-23 00:34:37.375 205 12718.73 26.77 55248.03 88888.00 2008-07-23 00:34:37.500 205 12718.75 26.75 55248.00 88888.00 2008-07-23 00:34:37.625 205 12718.75 26.80 55248.00 88888.00 2008-07-23 00:34:37.750 205 12718.80 26.82 55248.00 88888.00 2008-07-23 00:34:37.875 205 12718.83 26.85 55247.97 88888.00 2008-07-23 00:34:38.000 205 12718.80 26.85 55247.95 88888.00 2008-07-23 00:34:38.125 205 12718.80 26.88 55247.97 88888.00 2008-07-23 00:34:38.250 205 12718.75 26.88 55247.97 88888.00 2008-07-23 00:34:38.375 205 12718.77 26.90 55247.93 88888.00 2008-07-23 00:34:38.500 205 12718.83 26.93 55247.90 88888.00 2008-07-23 00:34:38.625 205 12718.88 26.95 55247.88 88888.00 2008-07-23 00:34:38.750 205 12718.92 26.98 55247.90 88888.00 2008-07-23 00:34:38.875 205 12718.92 27.00 55247.90 88888.00 2008-07-23 00:34:39.000 205 12718.88 27.02 55247.85 88888.00 2008-07-23 00:34:39.125 205 12718.92 27.05 55247.82 88888.00 2008-07-23 00:34:39.250 205 12718.92 27.07 55247.82 88888.00 2008-07-23 00:34:39.375 205 12718.98 27.10 55247.80 88888.00 2008-07-23 00:34:39.500 205 12718.92 27.12 55247.80 88888.00 2008-07-23 00:34:39.625 205 12718.92 27.12 55247.80 88888.00 2008-07-23 00:34:39.750 205 12719.00 27.18 55247.80 88888.00 2008-07-23 00:34:39.875 205 12719.05 27.20 55247.80 88888.00 2008-07-23 00:34:40.000 205 12719.10 27.20 55247.75 88888.00 2008-07-23 00:34:40.125 205 12719.10 27.23 55247.75 88888.00 2008-07-23 00:34:40.250 205 12719.02 27.25 55247.72 88888.00 2008-07-23 00:34:40.375 205 12719.10 27.27 55247.68 88888.00 2008-07-23 00:34:40.500 205 12719.15 27.30 55247.68 88888.00 2008-07-23 00:34:40.625 205 12719.12 27.32 55247.65 88888.00 2008-07-23 00:34:40.750 205 12719.10 27.32 55247.62 88888.00 2008-07-23 00:34:40.875 205 12719.10 27.35 55247.62 88888.00 2008-07-23 00:34:41.000 205 12719.12 27.38 55247.60 88888.00 2008-07-23 00:34:41.125 205 12719.17 27.38 55247.60 88888.00 2008-07-23 00:34:41.250 205 12719.17 27.40 55247.60 88888.00 2008-07-23 00:34:41.375 205 12719.23 27.43 55247.60 88888.00 2008-07-23 00:34:41.500 205 12719.27 27.48 55247.60 88888.00 2008-07-23 00:34:41.625 205 12719.27 27.50 55247.57 88888.00 2008-07-23 00:34:41.750 205 12719.23 27.50 55247.55 88888.00 2008-07-23 00:34:41.875 205 12719.23 27.52 55247.55 88888.00 2008-07-23 00:34:42.000 205 12719.25 27.55 55247.53 88888.00 2008-07-23 00:34:42.125 205 12719.27 27.55 55247.55 88888.00 2008-07-23 00:34:42.250 205 12719.27 27.55 55247.53 88888.00 2008-07-23 00:34:42.375 205 12719.30 27.60 55247.50 88888.00 2008-07-23 00:34:42.500 205 12719.30 27.62 55247.50 88888.00 2008-07-23 00:34:42.625 205 12719.35 27.65 55247.47 88888.00 2008-07-23 00:34:42.750 205 12719.38 27.68 55247.45 88888.00 2008-07-23 00:34:42.875 205 12719.38 27.68 55247.45 88888.00 2008-07-23 00:34:43.000 205 12719.42 27.70 55247.43 88888.00 2008-07-23 00:34:43.125 205 12719.40 27.75 55247.40 88888.00 2008-07-23 00:34:43.250 205 12719.38 27.75 55247.43 88888.00 2008-07-23 00:34:43.375 205 12719.38 27.77 55247.38 88888.00 2008-07-23 00:34:43.500 205 12719.42 27.77 55247.38 88888.00 2008-07-23 00:34:43.625 205 12719.45 27.80 55247.38 88888.00 2008-07-23 00:34:43.750 205 12719.40 27.80 55247.35 88888.00 2008-07-23 00:34:43.875 205 12719.35 27.82 55247.35 88888.00 2008-07-23 00:34:44.000 205 12719.40 27.82 55247.32 88888.00 2008-07-23 00:34:44.125 205 12719.50 27.85 55247.35 88888.00 2008-07-23 00:34:44.250 205 12719.55 27.85 55247.32 88888.00 2008-07-23 00:34:44.375 205 12719.62 27.88 55247.30 88888.00 2008-07-23 00:34:44.500 205 12719.58 27.88 55247.30 88888.00 2008-07-23 00:34:44.625 205 12719.50 27.90 55247.30 88888.00 2008-07-23 00:34:44.750 205 12719.58 27.93 55247.30 88888.00 2008-07-23 00:34:44.875 205 12719.65 27.93 55247.28 88888.00 2008-07-23 00:34:45.000 205 12719.62 27.95 55247.25 88888.00 2008-07-23 00:34:45.125 205 12719.55 27.95 55247.25 88888.00 2008-07-23 00:34:45.250 205 12719.52 27.95 55247.25 88888.00 2008-07-23 00:34:45.375 205 12719.55 27.98 55247.22 88888.00 2008-07-23 00:34:45.500 205 12719.55 28.00 55247.20 88888.00 2008-07-23 00:34:45.625 205 12719.58 28.00 55247.20 88888.00 2008-07-23 00:34:45.750 205 12719.60 28.00 55247.20 88888.00 2008-07-23 00:34:45.875 205 12719.62 28.00 55247.20 88888.00 2008-07-23 00:34:46.000 205 12719.58 28.00 55247.18 88888.00 2008-07-23 00:34:46.125 205 12719.58 28.02 55247.18 88888.00 2008-07-23 00:34:46.250 205 12719.67 28.02 55247.18 88888.00 2008-07-23 00:34:46.375 205 12719.70 28.05 55247.18 88888.00 2008-07-23 00:34:46.500 205 12719.62 28.02 55247.18 88888.00 2008-07-23 00:34:46.625 205 12719.62 28.02 55247.15 88888.00 2008-07-23 00:34:46.750 205 12719.65 28.02 55247.15 88888.00 2008-07-23 00:34:46.875 205 12719.62 28.05 55247.15 88888.00 2008-07-23 00:34:47.000 205 12719.62 28.07 55247.10 88888.00 2008-07-23 00:34:47.125 205 12719.62 28.07 55247.10 88888.00 2008-07-23 00:34:47.250 205 12719.60 28.05 55247.12 88888.00 2008-07-23 00:34:47.375 205 12719.62 28.07 55247.12 88888.00 2008-07-23 00:34:47.500 205 12719.65 28.07 55247.12 88888.00 2008-07-23 00:34:47.625 205 12719.70 28.05 55247.10 88888.00 2008-07-23 00:34:47.750 205 12719.67 28.07 55247.10 88888.00 2008-07-23 00:34:47.875 205 12719.65 28.07 55247.12 88888.00 2008-07-23 00:34:48.000 205 12719.67 28.07 55247.10 88888.00 2008-07-23 00:34:48.125 205 12719.75 28.07 55247.10 88888.00 2008-07-23 00:34:48.250 205 12719.77 28.07 55247.10 88888.00 2008-07-23 00:34:48.375 205 12719.77 28.07 55247.12 88888.00 2008-07-23 00:34:48.500 205 12719.77 28.05 55247.10 88888.00 2008-07-23 00:34:48.625 205 12719.75 28.05 55247.10 88888.00 2008-07-23 00:34:48.750 205 12719.73 28.05 55247.12 88888.00 2008-07-23 00:34:48.875 205 12719.75 28.10 55247.10 88888.00 2008-07-23 00:34:49.000 205 12719.75 28.10 55247.07 88888.00 2008-07-23 00:34:49.125 205 12719.75 28.10 55247.07 88888.00 2008-07-23 00:34:49.250 205 12719.73 28.07 55247.05 88888.00 2008-07-23 00:34:49.375 205 12719.75 28.07 55247.05 88888.00 2008-07-23 00:34:49.500 205 12719.73 28.07 55247.05 88888.00 2008-07-23 00:34:49.625 205 12719.70 28.07 55247.05 88888.00 2008-07-23 00:34:49.750 205 12719.73 28.05 55247.07 88888.00 2008-07-23 00:34:49.875 205 12719.77 28.05 55247.07 88888.00 2008-07-23 00:34:50.000 205 12719.73 28.05 55247.10 88888.00 2008-07-23 00:34:50.125 205 12719.75 28.07 55247.07 88888.00 2008-07-23 00:34:50.250 205 12719.80 28.05 55247.07 88888.00 2008-07-23 00:34:50.375 205 12719.90 28.05 55247.10 88888.00 2008-07-23 00:34:50.500 205 12719.88 28.05 55247.10 88888.00 2008-07-23 00:34:50.625 205 12719.83 28.05 55247.07 88888.00 2008-07-23 00:34:50.750 205 12719.75 28.05 55247.05 88888.00 2008-07-23 00:34:50.875 205 12719.80 28.05 55247.05 88888.00 2008-07-23 00:34:51.000 205 12719.80 28.05 55247.03 88888.00 2008-07-23 00:34:51.125 205 12719.83 28.05 55247.03 88888.00 2008-07-23 00:34:51.250 205 12719.80 28.05 55247.03 88888.00 2008-07-23 00:34:51.375 205 12719.85 28.05 55247.03 88888.00 2008-07-23 00:34:51.500 205 12719.83 28.05 55247.03 88888.00 2008-07-23 00:34:51.625 205 12719.83 28.00 55247.03 88888.00 2008-07-23 00:34:51.750 205 12719.83 28.00 55247.00 88888.00 2008-07-23 00:34:51.875 205 12719.85 28.00 55247.00 88888.00 2008-07-23 00:34:52.000 205 12719.88 28.00 55246.97 88888.00 2008-07-23 00:34:52.125 205 12719.88 27.98 55246.97 88888.00 2008-07-23 00:34:52.250 205 12719.90 27.98 55247.00 88888.00 2008-07-23 00:34:52.375 205 12719.95 28.00 55247.00 88888.00 2008-07-23 00:34:52.500 205 12719.95 28.00 55247.00 88888.00 2008-07-23 00:34:52.625 205 12719.92 28.00 55247.03 88888.00 2008-07-23 00:34:52.750 205 12719.90 27.98 55247.00 88888.00 2008-07-23 00:34:52.875 205 12719.85 28.00 55246.97 88888.00 2008-07-23 00:34:53.000 205 12719.88 27.95 55246.97 88888.00 2008-07-23 00:34:53.125 205 12719.90 27.93 55247.00 88888.00 2008-07-23 00:34:53.250 205 12719.88 27.90 55247.00 88888.00 2008-07-23 00:34:53.375 205 12719.83 27.93 55246.97 88888.00 2008-07-23 00:34:53.500 205 12719.88 27.93 55247.00 88888.00 2008-07-23 00:34:53.625 205 12719.88 27.90 55247.00 88888.00 2008-07-23 00:34:53.750 205 12719.85 27.90 55247.03 88888.00 2008-07-23 00:34:53.875 205 12719.80 27.90 55247.00 88888.00 2008-07-23 00:34:54.000 205 12719.80 27.90 55246.97 88888.00 2008-07-23 00:34:54.125 205 12719.85 27.88 55246.95 88888.00 2008-07-23 00:34:54.250 205 12719.85 27.85 55246.95 88888.00 2008-07-23 00:34:54.375 205 12719.90 27.88 55246.95 88888.00 2008-07-23 00:34:54.500 205 12719.95 27.88 55246.97 88888.00 2008-07-23 00:34:54.625 205 12719.92 27.88 55246.95 88888.00 2008-07-23 00:34:54.750 205 12719.92 27.85 55246.95 88888.00 2008-07-23 00:34:54.875 205 12719.98 27.85 55246.93 88888.00 2008-07-23 00:34:55.000 205 12720.02 27.82 55246.93 88888.00 2008-07-23 00:34:55.125 205 12719.98 27.82 55246.95 88888.00 2008-07-23 00:34:55.250 205 12719.98 27.82 55246.95 88888.00 2008-07-23 00:34:55.375 205 12720.02 27.80 55246.95 88888.00 2008-07-23 00:34:55.500 205 12719.98 27.80 55246.93 88888.00 2008-07-23 00:34:55.625 205 12720.00 27.80 55246.90 88888.00 2008-07-23 00:34:55.750 205 12720.02 27.80 55246.90 88888.00 2008-07-23 00:34:55.875 205 12720.08 27.80 55246.93 88888.00 2008-07-23 00:34:56.000 205 12720.10 27.77 55246.93 88888.00 2008-07-23 00:34:56.125 205 12720.08 27.75 55246.93 88888.00 2008-07-23 00:34:56.250 205 12720.08 27.75 55246.90 88888.00 2008-07-23 00:34:56.375 205 12720.15 27.77 55246.90 88888.00 2008-07-23 00:34:56.500 205 12720.20 27.75 55246.90 88888.00 2008-07-23 00:34:56.625 205 12720.20 27.75 55246.88 88888.00 2008-07-23 00:34:56.750 205 12720.17 27.75 55246.88 88888.00 2008-07-23 00:34:56.875 205 12720.17 27.75 55246.88 88888.00 2008-07-23 00:34:57.000 205 12720.17 27.75 55246.88 88888.00 2008-07-23 00:34:57.125 205 12720.12 27.75 55246.88 88888.00 2008-07-23 00:34:57.250 205 12720.17 27.70 55246.85 88888.00 2008-07-23 00:34:57.375 205 12720.25 27.73 55246.85 88888.00 2008-07-23 00:34:57.500 205 12720.25 27.73 55246.80 88888.00 2008-07-23 00:34:57.625 205 12720.23 27.70 55246.80 88888.00 2008-07-23 00:34:57.750 205 12720.20 27.68 55246.80 88888.00 2008-07-23 00:34:57.875 205 12720.15 27.68 55246.78 88888.00 2008-07-23 00:34:58.000 205 12720.17 27.65 55246.80 88888.00 2008-07-23 00:34:58.125 205 12720.23 27.70 55246.80 88888.00 2008-07-23 00:34:58.250 205 12720.20 27.68 55246.80 88888.00 2008-07-23 00:34:58.375 205 12720.20 27.68 55246.80 88888.00 2008-07-23 00:34:58.500 205 12720.27 27.70 55246.80 88888.00 2008-07-23 00:34:58.625 205 12720.33 27.68 55246.82 88888.00 2008-07-23 00:34:58.750 205 12720.27 27.68 55246.80 88888.00 2008-07-23 00:34:58.875 205 12720.25 27.68 55246.78 88888.00 2008-07-23 00:34:59.000 205 12720.27 27.65 55246.78 88888.00 2008-07-23 00:34:59.125 205 12720.27 27.68 55246.78 88888.00 2008-07-23 00:34:59.250 205 12720.27 27.68 55246.75 88888.00 2008-07-23 00:34:59.375 205 12720.33 27.68 55246.78 88888.00 2008-07-23 00:34:59.500 205 12720.33 27.68 55246.78 88888.00 2008-07-23 00:34:59.625 205 12720.40 27.65 55246.75 88888.00 2008-07-23 00:34:59.750 205 12720.40 27.68 55246.75 88888.00 2008-07-23 00:34:59.875 205 12720.42 27.68 55246.72 88888.00 2008-07-23 00:35:00.000 205 12720.42 27.65 55246.70 88888.00 2008-07-23 00:35:00.125 205 12720.48 27.70 55246.70 88888.00 2008-07-23 00:35:00.250 205 12720.52 27.68 55246.70 88888.00 2008-07-23 00:35:00.375 205 12720.52 27.70 55246.70 88888.00 2008-07-23 00:35:00.500 205 12720.50 27.70 55246.70 88888.00 2008-07-23 00:35:00.625 205 12720.55 27.70 55246.70 88888.00 2008-07-23 00:35:00.750 205 12720.58 27.73 55246.68 88888.00 2008-07-23 00:35:00.875 205 12720.55 27.73 55246.68 88888.00 2008-07-23 00:35:01.000 205 12720.62 27.73 55246.65 88888.00 2008-07-23 00:35:01.125 205 12720.70 27.75 55246.65 88888.00 2008-07-23 00:35:01.250 205 12720.70 27.73 55246.65 88888.00 2008-07-23 00:35:01.375 205 12720.70 27.75 55246.62 88888.00 2008-07-23 00:35:01.500 205 12720.67 27.77 55246.62 88888.00 2008-07-23 00:35:01.625 205 12720.62 27.80 55246.62 88888.00 2008-07-23 00:35:01.750 205 12720.62 27.80 55246.60 88888.00 2008-07-23 00:35:01.875 205 12720.65 27.85 55246.60 88888.00 2008-07-23 00:35:02.000 205 12720.67 27.88 55246.60 88888.00 2008-07-23 00:35:02.125 205 12720.70 27.88 55246.57 88888.00 2008-07-23 00:35:02.250 205 12720.70 27.85 55246.57 88888.00 2008-07-23 00:35:02.375 205 12720.80 27.85 55246.55 88888.00 2008-07-23 00:35:02.500 205 12720.88 27.88 55246.53 88888.00 2008-07-23 00:35:02.625 205 12720.90 27.88 55246.53 88888.00 2008-07-23 00:35:02.750 205 12720.92 27.85 55246.55 88888.00 2008-07-23 00:35:02.875 205 12720.95 27.90 55246.53 88888.00 2008-07-23 00:35:03.000 205 12720.95 27.93 55246.53 88888.00 2008-07-23 00:35:03.125 205 12720.98 27.95 55246.53 88888.00 2008-07-23 00:35:03.250 205 12720.98 27.95 55246.53 88888.00 2008-07-23 00:35:03.375 205 12721.00 27.98 55246.50 88888.00 2008-07-23 00:35:03.500 205 12721.00 28.00 55246.50 88888.00 2008-07-23 00:35:03.625 205 12720.98 28.00 55246.47 88888.00 2008-07-23 00:35:03.750 205 12721.05 28.00 55246.47 88888.00 2008-07-23 00:35:03.875 205 12721.15 28.02 55246.47 88888.00 2008-07-23 00:35:04.000 205 12721.15 28.05 55246.43 88888.00 2008-07-23 00:35:04.125 205 12721.10 28.07 55246.43 88888.00 2008-07-23 00:35:04.250 205 12721.02 28.07 55246.40 88888.00 2008-07-23 00:35:04.375 205 12721.08 28.07 55246.38 88888.00 2008-07-23 00:35:04.500 205 12721.15 28.12 55246.38 88888.00 2008-07-23 00:35:04.625 205 12721.15 28.15 55246.35 88888.00 2008-07-23 00:35:04.750 205 12721.12 28.18 55246.35 88888.00 2008-07-23 00:35:04.875 205 12721.12 28.20 55246.38 88888.00 2008-07-23 00:35:05.000 205 12721.17 28.20 55246.38 88888.00 2008-07-23 00:35:05.125 205 12721.20 28.23 55246.38 88888.00 2008-07-23 00:35:05.250 205 12721.23 28.23 55246.38 88888.00 2008-07-23 00:35:05.375 205 12721.30 28.25 55246.35 88888.00 2008-07-23 00:35:05.500 205 12721.38 28.30 55246.32 88888.00 2008-07-23 00:35:05.625 205 12721.35 28.32 55246.32 88888.00 2008-07-23 00:35:05.750 205 12721.35 28.38 55246.30 88888.00 2008-07-23 00:35:05.875 205 12721.42 28.38 55246.30 88888.00 2008-07-23 00:35:06.000 205 12721.50 28.38 55246.28 88888.00 2008-07-23 00:35:06.125 205 12721.52 28.43 55246.25 88888.00 2008-07-23 00:35:06.250 205 12721.48 28.45 55246.28 88888.00 2008-07-23 00:35:06.375 205 12721.45 28.50 55246.28 88888.00 2008-07-23 00:35:06.500 205 12721.45 28.52 55246.20 88888.00 2008-07-23 00:35:06.625 205 12721.48 28.55 55246.18 88888.00 2008-07-23 00:35:06.750 205 12721.52 28.60 55246.20 88888.00 2008-07-23 00:35:06.875 205 12721.62 28.60 55246.15 88888.00 2008-07-23 00:35:07.000 205 12721.62 28.65 55246.15 88888.00 2008-07-23 00:35:07.125 205 12721.65 28.68 55246.18 88888.00 2008-07-23 00:35:07.250 205 12721.67 28.70 55246.15 88888.00 2008-07-23 00:35:07.375 205 12721.73 28.73 55246.12 88888.00 2008-07-23 00:35:07.500 205 12721.75 28.75 55246.10 88888.00 2008-07-23 00:35:07.625 205 12721.75 28.80 55246.07 88888.00 2008-07-23 00:35:07.750 205 12721.75 28.85 55246.07 88888.00 2008-07-23 00:35:07.875 205 12721.80 28.88 55246.05 88888.00 2008-07-23 00:35:08.000 205 12721.83 28.90 55246.03 88888.00 2008-07-23 00:35:08.125 205 12721.77 28.90 55246.05 88888.00 2008-07-23 00:35:08.250 205 12721.77 28.93 55246.05 88888.00 2008-07-23 00:35:08.375 205 12721.85 28.98 55246.03 88888.00 2008-07-23 00:35:08.500 205 12721.95 29.00 55246.00 88888.00 2008-07-23 00:35:08.625 205 12721.92 29.05 55246.00 88888.00 2008-07-23 00:35:08.750 205 12721.95 29.07 55245.97 88888.00 2008-07-23 00:35:08.875 205 12721.95 29.10 55245.97 88888.00 2008-07-23 00:35:09.000 205 12722.00 29.12 55245.95 88888.00 2008-07-23 00:35:09.125 205 12722.05 29.18 55245.95 88888.00 2008-07-23 00:35:09.250 205 12722.08 29.20 55245.95 88888.00 2008-07-23 00:35:09.375 205 12722.10 29.25 55245.93 88888.00 2008-07-23 00:35:09.500 205 12722.08 29.25 55245.93 88888.00 2008-07-23 00:35:09.625 205 12722.10 29.27 55245.90 88888.00 2008-07-23 00:35:09.750 205 12722.10 29.30 55245.93 88888.00 2008-07-23 00:35:09.875 205 12722.17 29.35 55245.93 88888.00 2008-07-23 00:35:10.000 205 12722.20 29.35 55245.85 88888.00 2008-07-23 00:35:10.125 205 12722.23 29.38 55245.85 88888.00 2008-07-23 00:35:10.250 205 12722.17 29.45 55245.80 88888.00 2008-07-23 00:35:10.375 205 12722.23 29.48 55245.80 88888.00 2008-07-23 00:35:10.500 205 12722.25 29.52 55245.80 88888.00 2008-07-23 00:35:10.625 205 12722.27 29.55 55245.80 88888.00 2008-07-23 00:35:10.750 205 12722.27 29.57 55245.78 88888.00 2008-07-23 00:35:10.875 205 12722.27 29.60 55245.72 88888.00 2008-07-23 00:35:11.000 205 12722.30 29.62 55245.72 88888.00 2008-07-23 00:35:11.125 205 12722.30 29.62 55245.72 88888.00 2008-07-23 00:35:11.250 205 12722.35 29.62 55245.72 88888.00 2008-07-23 00:35:11.375 205 12722.40 29.68 55245.68 88888.00 2008-07-23 00:35:11.500 205 12722.38 29.70 55245.68 88888.00 2008-07-23 00:35:11.625 205 12722.40 29.77 55245.70 88888.00 2008-07-23 00:35:11.750 205 12722.45 29.80 55245.68 88888.00 2008-07-23 00:35:11.875 205 12722.52 29.80 55245.68 88888.00 2008-07-23 00:35:12.000 205 12722.52 29.82 55245.68 88888.00 2008-07-23 00:35:12.125 205 12722.55 29.88 55245.65 88888.00 2008-07-23 00:35:12.250 205 12722.52 29.85 55245.60 88888.00 2008-07-23 00:35:12.375 205 12722.50 29.90 55245.62 88888.00 2008-07-23 00:35:12.500 205 12722.45 29.93 55245.60 88888.00 2008-07-23 00:35:12.625 205 12722.52 29.98 55245.57 88888.00 2008-07-23 00:35:12.750 205 12722.55 30.02 55245.57 88888.00 2008-07-23 00:35:12.875 205 12722.60 30.05 55245.55 88888.00 2008-07-23 00:35:13.000 205 12722.65 30.07 55245.57 88888.00 2008-07-23 00:35:13.125 205 12722.67 30.10 55245.55 88888.00 2008-07-23 00:35:13.250 205 12722.67 30.12 55245.55 88888.00 2008-07-23 00:35:13.375 205 12722.75 30.15 55245.53 88888.00 2008-07-23 00:35:13.500 205 12722.83 30.18 55245.53 88888.00 2008-07-23 00:35:13.625 205 12722.85 30.18 55245.53 88888.00 2008-07-23 00:35:13.750 205 12722.77 30.20 55245.50 88888.00 2008-07-23 00:35:13.875 205 12722.80 30.23 55245.50 88888.00 2008-07-23 00:35:14.000 205 12722.83 30.25 55245.47 88888.00 2008-07-23 00:35:14.125 205 12722.80 30.25 55245.47 88888.00 2008-07-23 00:35:14.250 205 12722.80 30.27 55245.45 88888.00 2008-07-23 00:35:14.375 205 12722.85 30.32 55245.43 88888.00 2008-07-23 00:35:14.500 205 12722.85 30.35 55245.43 88888.00 2008-07-23 00:35:14.625 205 12722.85 30.35 55245.43 88888.00 2008-07-23 00:35:14.750 205 12722.85 30.32 55245.43 88888.00 2008-07-23 00:35:14.875 205 12722.90 30.38 55245.40 88888.00 2008-07-23 00:35:15.000 205 12722.92 30.40 55245.40 88888.00 2008-07-23 00:35:15.125 205 12722.92 30.43 55245.38 88888.00 2008-07-23 00:35:15.250 205 12722.95 30.43 55245.40 88888.00 2008-07-23 00:35:15.375 205 12723.00 30.43 55245.38 88888.00 2008-07-23 00:35:15.500 205 12723.00 30.43 55245.38 88888.00 2008-07-23 00:35:15.625 205 12723.00 30.48 55245.38 88888.00 2008-07-23 00:35:15.750 205 12723.05 30.50 55245.38 88888.00 2008-07-23 00:35:15.875 205 12723.08 30.52 55245.35 88888.00 2008-07-23 00:35:16.000 205 12723.08 30.52 55245.35 88888.00 2008-07-23 00:35:16.125 205 12723.05 30.50 55245.35 88888.00 2008-07-23 00:35:16.250 205 12723.05 30.48 55245.32 88888.00 2008-07-23 00:35:16.375 205 12723.10 30.52 55245.35 88888.00 2008-07-23 00:35:16.500 205 12723.05 30.55 55245.30 88888.00 2008-07-23 00:35:16.625 205 12723.08 30.55 55245.32 88888.00 2008-07-23 00:35:16.750 205 12723.10 30.55 55245.32 88888.00 2008-07-23 00:35:16.875 205 12723.15 30.57 55245.30 88888.00 2008-07-23 00:35:17.000 205 12723.17 30.55 55245.28 88888.00 2008-07-23 00:35:17.125 205 12723.23 30.55 55245.28 88888.00 2008-07-23 00:35:17.250 205 12723.17 30.52 55245.25 88888.00 2008-07-23 00:35:17.375 205 12723.23 30.55 55245.22 88888.00 2008-07-23 00:35:17.500 205 12723.17 30.55 55245.22 88888.00 2008-07-23 00:35:17.625 205 12723.15 30.52 55245.25 88888.00 2008-07-23 00:35:17.750 205 12723.20 30.55 55245.25 88888.00 2008-07-23 00:35:17.875 205 12723.17 30.52 55245.22 88888.00 2008-07-23 00:35:18.000 205 12723.25 30.52 55245.18 88888.00 2008-07-23 00:35:18.125 205 12723.27 30.52 55245.18 88888.00 2008-07-23 00:35:18.250 205 12723.25 30.52 55245.20 88888.00 2008-07-23 00:35:18.375 205 12723.25 30.55 55245.18 88888.00 2008-07-23 00:35:18.500 205 12723.20 30.52 55245.20 88888.00 2008-07-23 00:35:18.625 205 12723.20 30.50 55245.22 88888.00 2008-07-23 00:35:18.750 205 12723.23 30.50 55245.18 88888.00 2008-07-23 00:35:18.875 205 12723.23 30.50 55245.15 88888.00 2008-07-23 00:35:19.000 205 12723.20 30.48 55245.15 88888.00 2008-07-23 00:35:19.125 205 12723.15 30.45 55245.12 88888.00 2008-07-23 00:35:19.250 205 12723.12 30.43 55245.10 88888.00 2008-07-23 00:35:19.375 205 12723.20 30.43 55245.10 88888.00 2008-07-23 00:35:19.500 205 12723.20 30.45 55245.10 88888.00 2008-07-23 00:35:19.625 205 12723.20 30.45 55245.10 88888.00 2008-07-23 00:35:19.750 205 12723.20 30.43 55245.07 88888.00 2008-07-23 00:35:19.875 205 12723.23 30.43 55245.07 88888.00 2008-07-23 00:35:20.000 205 12723.20 30.40 55245.07 88888.00 2008-07-23 00:35:20.125 205 12723.20 30.38 55245.07 88888.00 2008-07-23 00:35:20.250 205 12723.15 30.35 55245.07 88888.00 2008-07-23 00:35:20.375 205 12723.15 30.35 55245.05 88888.00 2008-07-23 00:35:20.500 205 12723.10 30.32 55245.03 88888.00 2008-07-23 00:35:20.625 205 12723.12 30.32 55245.03 88888.00 2008-07-23 00:35:20.750 205 12723.12 30.32 55245.03 88888.00 2008-07-23 00:35:20.875 205 12723.15 30.30 55245.03 88888.00 2008-07-23 00:35:21.000 205 12723.15 30.27 55245.03 88888.00 2008-07-23 00:35:21.125 205 12723.12 30.27 55245.03 88888.00 2008-07-23 00:35:21.250 205 12723.05 30.27 55245.05 88888.00 2008-07-23 00:35:21.375 205 12722.98 30.27 55245.05 88888.00 2008-07-23 00:35:21.500 205 12723.00 30.27 55245.03 88888.00 2008-07-23 00:35:21.625 205 12723.05 30.25 55245.03 88888.00 2008-07-23 00:35:21.750 205 12723.05 30.25 55245.03 88888.00 2008-07-23 00:35:21.875 205 12723.00 30.23 55245.00 88888.00 2008-07-23 00:35:22.000 205 12722.98 30.23 55244.97 88888.00 2008-07-23 00:35:22.125 205 12722.98 30.20 55244.97 88888.00 2008-07-23 00:35:22.250 205 12722.92 30.18 55244.97 88888.00 2008-07-23 00:35:22.375 205 12722.92 30.18 55244.97 88888.00 2008-07-23 00:35:22.500 205 12722.92 30.18 55244.95 88888.00 2008-07-23 00:35:22.625 205 12722.88 30.18 55244.97 88888.00 2008-07-23 00:35:22.750 205 12722.85 30.15 55244.97 88888.00 2008-07-23 00:35:22.875 205 12722.83 30.12 55244.97 88888.00 2008-07-23 00:35:23.000 205 12722.75 30.10 55244.95 88888.00 2008-07-23 00:35:23.125 205 12722.80 30.10 55244.95 88888.00 2008-07-23 00:35:23.250 205 12722.77 30.07 55244.95 88888.00 2008-07-23 00:35:23.375 205 12722.75 30.05 55244.93 88888.00 2008-07-23 00:35:23.500 205 12722.67 30.02 55244.90 88888.00 2008-07-23 00:35:23.625 205 12722.67 30.02 55244.88 88888.00 2008-07-23 00:35:23.750 205 12722.67 30.05 55244.88 88888.00 2008-07-23 00:35:23.875 205 12722.62 30.00 55244.88 88888.00 2008-07-23 00:35:24.000 205 12722.62 30.02 55244.88 88888.00 2008-07-23 00:35:24.125 205 12722.62 30.00 55244.88 88888.00 2008-07-23 00:35:24.250 205 12722.62 29.98 55244.90 88888.00 2008-07-23 00:35:24.375 205 12722.62 29.98 55244.88 88888.00 2008-07-23 00:35:24.500 205 12722.58 29.95 55244.85 88888.00 2008-07-23 00:35:24.625 205 12722.52 29.95 55244.85 88888.00 2008-07-23 00:35:24.750 205 12722.52 29.98 55244.85 88888.00 2008-07-23 00:35:24.875 205 12722.52 29.95 55244.82 88888.00 2008-07-23 00:35:25.000 205 12722.52 29.93 55244.82 88888.00 2008-07-23 00:35:25.125 205 12722.48 29.90 55244.82 88888.00 2008-07-23 00:35:25.250 205 12722.45 29.88 55244.80 88888.00 2008-07-23 00:35:25.375 205 12722.45 29.88 55244.75 88888.00 2008-07-23 00:35:25.500 205 12722.40 29.85 55244.75 88888.00 2008-07-23 00:35:25.625 205 12722.35 29.88 55244.75 88888.00 2008-07-23 00:35:25.750 205 12722.35 29.90 55244.75 88888.00 2008-07-23 00:35:25.875 205 12722.33 29.88 55244.75 88888.00 2008-07-23 00:35:26.000 205 12722.35 29.90 55244.75 88888.00 2008-07-23 00:35:26.125 205 12722.27 29.85 55244.70 88888.00 2008-07-23 00:35:26.250 205 12722.20 29.82 55244.72 88888.00 2008-07-23 00:35:26.375 205 12722.20 29.82 55244.70 88888.00 2008-07-23 00:35:26.500 205 12722.23 29.82 55244.65 88888.00 2008-07-23 00:35:26.625 205 12722.27 29.80 55244.65 88888.00 2008-07-23 00:35:26.750 205 12722.30 29.82 55244.62 88888.00 2008-07-23 00:35:26.875 205 12722.30 29.82 55244.62 88888.00 2008-07-23 00:35:27.000 205 12722.25 29.80 55244.60 88888.00 2008-07-23 00:35:27.125 205 12722.17 29.77 55244.60 88888.00 2008-07-23 00:35:27.250 205 12722.12 29.75 55244.57 88888.00 2008-07-23 00:35:27.375 205 12722.12 29.77 55244.55 88888.00 2008-07-23 00:35:27.500 205 12722.05 29.75 55244.57 88888.00 2008-07-23 00:35:27.625 205 12722.02 29.73 55244.55 88888.00 2008-07-23 00:35:27.750 205 12722.08 29.73 55244.55 88888.00 2008-07-23 00:35:27.875 205 12722.05 29.73 55244.53 88888.00 2008-07-23 00:35:28.000 205 12722.02 29.73 55244.50 88888.00 2008-07-23 00:35:28.125 205 12722.02 29.75 55244.47 88888.00 2008-07-23 00:35:28.250 205 12721.98 29.73 55244.45 88888.00 2008-07-23 00:35:28.375 205 12721.92 29.70 55244.45 88888.00 2008-07-23 00:35:28.500 205 12721.92 29.70 55244.43 88888.00 2008-07-23 00:35:28.625 205 12721.92 29.70 55244.38 88888.00 2008-07-23 00:35:28.750 205 12721.92 29.68 55244.38 88888.00 2008-07-23 00:35:28.875 205 12721.98 29.68 55244.35 88888.00 2008-07-23 00:35:29.000 205 12721.92 29.68 55244.30 88888.00 2008-07-23 00:35:29.125 205 12721.80 29.65 55244.30 88888.00 2008-07-23 00:35:29.250 205 12721.75 29.65 55244.30 88888.00 2008-07-23 00:35:29.375 205 12721.75 29.68 55244.30 88888.00 2008-07-23 00:35:29.500 205 12721.80 29.65 55244.30 88888.00 2008-07-23 00:35:29.625 205 12721.80 29.62 55244.28 88888.00 2008-07-23 00:35:29.750 205 12721.75 29.62 55244.25 88888.00 2008-07-23 00:35:29.875 205 12721.77 29.60 55244.20 88888.00 2008-07-23 00:35:30.000 205 12721.77 29.62 55244.15 88888.00 2008-07-23 00:35:30.125 205 12721.70 29.60 55244.15 88888.00 2008-07-23 00:35:30.250 205 12721.65 29.55 55244.12 88888.00 2008-07-23 00:35:30.375 205 12721.75 29.55 55244.12 88888.00 2008-07-23 00:35:30.500 205 12721.77 29.55 55244.10 88888.00 2008-07-23 00:35:30.625 205 12721.77 29.55 55244.05 88888.00 2008-07-23 00:35:30.750 205 12721.70 29.57 55244.03 88888.00 2008-07-23 00:35:30.875 205 12721.65 29.55 55244.03 88888.00 2008-07-23 00:35:31.000 205 12721.62 29.55 55244.00 88888.00 2008-07-23 00:35:31.125 205 12721.60 29.55 55243.97 88888.00 2008-07-23 00:35:31.250 205 12721.62 29.52 55243.95 88888.00 2008-07-23 00:35:31.375 205 12721.62 29.52 55243.93 88888.00 2008-07-23 00:35:31.500 205 12721.60 29.52 55243.90 88888.00 2008-07-23 00:35:31.625 205 12721.58 29.50 55243.90 88888.00 2008-07-23 00:35:31.750 205 12721.55 29.50 55243.88 88888.00 2008-07-23 00:35:31.875 205 12721.55 29.50 55243.88 88888.00 2008-07-23 00:35:32.000 205 12721.58 29.50 55243.88 88888.00 2008-07-23 00:35:32.125 205 12721.60 29.50 55243.82 88888.00 2008-07-23 00:35:32.250 205 12721.50 29.48 55243.80 88888.00 2008-07-23 00:35:32.375 205 12721.38 29.45 55243.80 88888.00 2008-07-23 00:35:32.500 205 12721.42 29.45 55243.75 88888.00 2008-07-23 00:35:32.625 205 12721.45 29.45 55243.75 88888.00 2008-07-23 00:35:32.750 205 12721.48 29.45 55243.70 88888.00 2008-07-23 00:35:32.875 205 12721.50 29.48 55243.68 88888.00 2008-07-23 00:35:33.000 205 12721.50 29.45 55243.68 88888.00 2008-07-23 00:35:33.125 205 12721.50 29.43 55243.62 88888.00 2008-07-23 00:35:33.250 205 12721.48 29.38 55243.60 88888.00 2008-07-23 00:35:33.375 205 12721.48 29.40 55243.57 88888.00 2008-07-23 00:35:33.500 205 12721.45 29.43 55243.57 88888.00 2008-07-23 00:35:33.625 205 12721.40 29.45 55243.60 88888.00 2008-07-23 00:35:33.750 205 12721.38 29.48 55243.57 88888.00 2008-07-23 00:35:33.875 205 12721.40 29.45 55243.55 88888.00 2008-07-23 00:35:34.000 205 12721.45 29.45 55243.53 88888.00 2008-07-23 00:35:34.125 205 12721.42 29.48 55243.53 88888.00 2008-07-23 00:35:34.250 205 12721.40 29.52 55243.55 88888.00 2008-07-23 00:35:34.375 205 12721.40 29.50 55243.55 88888.00 2008-07-23 00:35:34.500 205 12721.38 29.52 55243.55 88888.00 2008-07-23 00:35:34.625 205 12721.30 29.52 55243.57 88888.00 2008-07-23 00:35:34.750 205 12721.20 29.55 55243.60 88888.00 2008-07-23 00:35:34.875 205 12721.20 29.57 55243.60 88888.00 2008-07-23 00:35:35.000 205 12721.23 29.57 55243.57 88888.00 2008-07-23 00:35:35.125 205 12721.15 29.57 55243.57 88888.00 2008-07-23 00:35:35.250 205 12721.10 29.60 55243.62 88888.00 2008-07-23 00:35:35.375 205 12721.12 29.62 55243.65 88888.00 2008-07-23 00:35:35.500 205 12721.17 29.62 55243.68 88888.00 2008-07-23 00:35:35.625 205 12721.23 29.57 55243.70 88888.00 2008-07-23 00:35:35.750 205 12721.23 29.55 55243.70 88888.00 2008-07-23 00:35:35.875 205 12721.10 29.60 55243.72 88888.00 2008-07-23 00:35:36.000 205 12720.98 29.62 55243.78 88888.00 2008-07-23 00:35:36.125 205 12720.92 29.70 55243.80 88888.00 2008-07-23 00:35:36.250 205 12720.92 29.68 55243.82 88888.00 2008-07-23 00:35:36.375 205 12721.05 29.65 55243.82 88888.00 2008-07-23 00:35:36.500 205 12721.12 29.57 55243.85 88888.00 2008-07-23 00:35:36.625 205 12721.15 29.60 55243.88 88888.00 2008-07-23 00:35:36.750 205 12721.15 29.62 55243.93 88888.00 2008-07-23 00:35:36.875 205 12721.02 29.65 55243.95 88888.00 2008-07-23 00:35:37.000 205 12721.00 29.65 55243.97 88888.00 2008-07-23 00:35:37.125 205 12721.05 29.65 55244.00 88888.00 2008-07-23 00:35:37.250 205 12721.10 29.62 55244.03 88888.00 2008-07-23 00:35:37.375 205 12721.15 29.65 55244.07 88888.00 2008-07-23 00:35:37.500 205 12721.02 29.70 55244.05 88888.00 2008-07-23 00:35:37.625 205 12720.95 29.70 55244.05 88888.00 2008-07-23 00:35:37.750 205 12721.02 29.68 55244.07 88888.00 2008-07-23 00:35:37.875 205 12721.05 29.68 55244.12 88888.00 2008-07-23 00:35:38.000 205 12721.05 29.68 55244.15 88888.00 2008-07-23 00:35:38.125 205 12721.02 29.68 55244.18 88888.00 2008-07-23 00:35:38.250 205 12720.92 29.65 55244.18 88888.00 2008-07-23 00:35:38.375 205 12720.90 29.65 55244.18 88888.00 2008-07-23 00:35:38.500 205 12720.85 29.62 55244.15 88888.00 2008-07-23 00:35:38.625 205 12720.90 29.62 55244.18 88888.00 2008-07-23 00:35:38.750 205 12720.92 29.68 55244.22 88888.00 2008-07-23 00:35:38.875 205 12720.88 29.68 55244.25 88888.00 2008-07-23 00:35:39.000 205 12720.90 29.68 55244.25 88888.00 2008-07-23 00:35:39.125 205 12720.88 29.62 55244.28 88888.00 2008-07-23 00:35:39.250 205 12720.77 29.65 55244.30 88888.00 2008-07-23 00:35:39.375 205 12720.77 29.68 55244.32 88888.00 2008-07-23 00:35:39.500 205 12720.80 29.68 55244.30 88888.00 2008-07-23 00:35:39.625 205 12720.85 29.62 55244.32 88888.00 2008-07-23 00:35:39.750 205 12720.90 29.62 55244.32 88888.00 2008-07-23 00:35:39.875 205 12720.90 29.62 55244.35 88888.00 2008-07-23 00:35:40.000 205 12720.83 29.62 55244.35 88888.00 2008-07-23 00:35:40.125 205 12720.83 29.62 55244.38 88888.00 2008-07-23 00:35:40.250 205 12720.92 29.60 55244.38 88888.00 2008-07-23 00:35:40.375 205 12720.98 29.60 55244.38 88888.00 2008-07-23 00:35:40.500 205 12720.88 29.60 55244.38 88888.00 2008-07-23 00:35:40.625 205 12720.85 29.60 55244.40 88888.00 2008-07-23 00:35:40.750 205 12720.88 29.60 55244.40 88888.00 2008-07-23 00:35:40.875 205 12720.85 29.57 55244.40 88888.00 2008-07-23 00:35:41.000 205 12720.85 29.57 55244.40 88888.00 2008-07-23 00:35:41.125 205 12720.85 29.60 55244.43 88888.00 2008-07-23 00:35:41.250 205 12720.83 29.62 55244.43 88888.00 2008-07-23 00:35:41.375 205 12720.77 29.65 55244.45 88888.00 2008-07-23 00:35:41.500 205 12720.75 29.62 55244.45 88888.00 2008-07-23 00:35:41.625 205 12720.73 29.62 55244.43 88888.00 2008-07-23 00:35:41.750 205 12720.70 29.62 55244.43 88888.00 2008-07-23 00:35:41.875 205 12720.70 29.65 55244.45 88888.00 2008-07-23 00:35:42.000 205 12720.67 29.65 55244.45 88888.00 2008-07-23 00:35:42.125 205 12720.65 29.65 55244.45 88888.00 2008-07-23 00:35:42.250 205 12720.67 29.68 55244.45 88888.00 2008-07-23 00:35:42.375 205 12720.67 29.68 55244.45 88888.00 2008-07-23 00:35:42.500 205 12720.62 29.65 55244.45 88888.00 2008-07-23 00:35:42.625 205 12720.60 29.68 55244.45 88888.00 2008-07-23 00:35:42.750 205 12720.62 29.68 55244.47 88888.00 2008-07-23 00:35:42.875 205 12720.58 29.68 55244.47 88888.00 2008-07-23 00:35:43.000 205 12720.48 29.68 55244.45 88888.00 2008-07-23 00:35:43.125 205 12720.42 29.68 55244.47 88888.00 2008-07-23 00:35:43.250 205 12720.42 29.65 55244.45 88888.00 2008-07-23 00:35:43.375 205 12720.45 29.68 55244.47 88888.00 2008-07-23 00:35:43.500 205 12720.38 29.70 55244.50 88888.00 2008-07-23 00:35:43.625 205 12720.30 29.73 55244.53 88888.00 2008-07-23 00:35:43.750 205 12720.38 29.70 55244.50 88888.00 2008-07-23 00:35:43.875 205 12720.42 29.70 55244.47 88888.00 2008-07-23 00:35:44.000 205 12720.40 29.70 55244.50 88888.00 2008-07-23 00:35:44.125 205 12720.33 29.73 55244.53 88888.00 2008-07-23 00:35:44.250 205 12720.27 29.73 55244.53 88888.00 2008-07-23 00:35:44.375 205 12720.33 29.75 55244.53 88888.00 2008-07-23 00:35:44.500 205 12720.33 29.75 55244.53 88888.00 2008-07-23 00:35:44.625 205 12720.27 29.77 55244.53 88888.00 2008-07-23 00:35:44.750 205 12720.25 29.75 55244.53 88888.00 2008-07-23 00:35:44.875 205 12720.20 29.77 55244.53 88888.00 2008-07-23 00:35:45.000 205 12720.17 29.77 55244.50 88888.00 2008-07-23 00:35:45.125 205 12720.20 29.77 55244.55 88888.00 2008-07-23 00:35:45.250 205 12720.20 29.77 55244.55 88888.00 2008-07-23 00:35:45.375 205 12720.17 29.77 55244.57 88888.00 2008-07-23 00:35:45.500 205 12720.12 29.77 55244.55 88888.00 2008-07-23 00:35:45.625 205 12720.12 29.75 55244.55 88888.00 2008-07-23 00:35:45.750 205 12720.12 29.75 55244.57 88888.00 2008-07-23 00:35:45.875 205 12720.08 29.77 55244.60 88888.00 2008-07-23 00:35:46.000 205 12720.05 29.77 55244.57 88888.00 2008-07-23 00:35:46.125 205 12720.02 29.77 55244.60 88888.00 2008-07-23 00:35:46.250 205 12720.00 29.77 55244.60 88888.00 2008-07-23 00:35:46.375 205 12719.98 29.80 55244.60 88888.00 2008-07-23 00:35:46.500 205 12719.98 29.77 55244.62 88888.00 2008-07-23 00:35:46.625 205 12720.00 29.80 55244.65 88888.00 2008-07-23 00:35:46.750 205 12720.00 29.77 55244.65 88888.00 2008-07-23 00:35:46.875 205 12720.00 29.77 55244.68 88888.00 2008-07-23 00:35:47.000 205 12719.98 29.80 55244.65 88888.00 2008-07-23 00:35:47.125 205 12719.98 29.77 55244.65 88888.00 2008-07-23 00:35:47.250 205 12719.95 29.77 55244.65 88888.00 2008-07-23 00:35:47.375 205 12720.00 29.80 55244.68 88888.00 2008-07-23 00:35:47.500 205 12720.02 29.77 55244.72 88888.00 2008-07-23 00:35:47.625 205 12720.00 29.75 55244.70 88888.00 2008-07-23 00:35:47.750 205 12719.92 29.75 55244.72 88888.00 2008-07-23 00:35:47.875 205 12719.88 29.77 55244.72 88888.00 2008-07-23 00:35:48.000 205 12719.85 29.75 55244.68 88888.00 2008-07-23 00:35:48.125 205 12719.77 29.77 55244.68 88888.00 2008-07-23 00:35:48.250 205 12719.75 29.75 55244.68 88888.00 2008-07-23 00:35:48.375 205 12719.77 29.77 55244.70 88888.00 2008-07-23 00:35:48.500 205 12719.77 29.73 55244.72 88888.00 2008-07-23 00:35:48.625 205 12719.77 29.73 55244.72 88888.00 2008-07-23 00:35:48.750 205 12719.75 29.73 55244.75 88888.00 2008-07-23 00:35:48.875 205 12719.73 29.73 55244.75 88888.00 2008-07-23 00:35:49.000 205 12719.75 29.75 55244.75 88888.00 2008-07-23 00:35:49.125 205 12719.77 29.75 55244.75 88888.00 2008-07-23 00:35:49.250 205 12719.75 29.73 55244.75 88888.00 2008-07-23 00:35:49.375 205 12719.70 29.73 55244.75 88888.00 2008-07-23 00:35:49.500 205 12719.70 29.70 55244.75 88888.00 2008-07-23 00:35:49.625 205 12719.67 29.70 55244.78 88888.00 2008-07-23 00:35:49.750 205 12719.65 29.68 55244.80 88888.00 2008-07-23 00:35:49.875 205 12719.65 29.68 55244.80 88888.00 2008-07-23 00:35:50.000 205 12719.65 29.68 55244.80 88888.00 2008-07-23 00:35:50.125 205 12719.65 29.68 55244.80 88888.00 2008-07-23 00:35:50.250 205 12719.58 29.68 55244.80 88888.00 2008-07-23 00:35:50.375 205 12719.62 29.68 55244.80 88888.00 2008-07-23 00:35:50.500 205 12719.60 29.68 55244.80 88888.00 2008-07-23 00:35:50.625 205 12719.50 29.65 55244.82 88888.00 2008-07-23 00:35:50.750 205 12719.48 29.62 55244.82 88888.00 2008-07-23 00:35:50.875 205 12719.55 29.62 55244.82 88888.00 2008-07-23 00:35:51.000 205 12719.55 29.65 55244.82 88888.00 2008-07-23 00:35:51.125 205 12719.50 29.62 55244.82 88888.00 2008-07-23 00:35:51.250 205 12719.45 29.60 55244.82 88888.00 2008-07-23 00:35:51.375 205 12719.40 29.60 55244.82 88888.00 2008-07-23 00:35:51.500 205 12719.40 29.60 55244.82 88888.00 2008-07-23 00:35:51.625 205 12719.48 29.57 55244.82 88888.00 2008-07-23 00:35:51.750 205 12719.48 29.57 55244.82 88888.00 2008-07-23 00:35:51.875 205 12719.45 29.60 55244.85 88888.00 2008-07-23 00:35:52.000 205 12719.42 29.55 55244.85 88888.00 2008-07-23 00:35:52.125 205 12719.45 29.55 55244.82 88888.00 2008-07-23 00:35:52.250 205 12719.45 29.52 55244.85 88888.00 2008-07-23 00:35:52.375 205 12719.48 29.52 55244.82 88888.00 2008-07-23 00:35:52.500 205 12719.48 29.52 55244.85 88888.00 2008-07-23 00:35:52.625 205 12719.45 29.52 55244.85 88888.00 2008-07-23 00:35:52.750 205 12719.50 29.52 55244.88 88888.00 2008-07-23 00:35:52.875 205 12719.50 29.52 55244.88 88888.00 2008-07-23 00:35:53.000 205 12719.52 29.50 55244.88 88888.00 2008-07-23 00:35:53.125 205 12719.55 29.48 55244.88 88888.00 2008-07-23 00:35:53.250 205 12719.55 29.48 55244.88 88888.00 2008-07-23 00:35:53.375 205 12719.52 29.45 55244.88 88888.00 2008-07-23 00:35:53.500 205 12719.50 29.43 55244.88 88888.00 2008-07-23 00:35:53.625 205 12719.52 29.43 55244.88 88888.00 2008-07-23 00:35:53.750 205 12719.48 29.43 55244.88 88888.00 2008-07-23 00:35:53.875 205 12719.45 29.43 55244.88 88888.00 2008-07-23 00:35:54.000 205 12719.48 29.40 55244.88 88888.00 2008-07-23 00:35:54.125 205 12719.50 29.40 55244.88 88888.00 2008-07-23 00:35:54.250 205 12719.55 29.38 55244.90 88888.00 2008-07-23 00:35:54.375 205 12719.60 29.35 55244.90 88888.00 2008-07-23 00:35:54.500 205 12719.62 29.35 55244.88 88888.00 2008-07-23 00:35:54.625 205 12719.62 29.35 55244.88 88888.00 2008-07-23 00:35:54.750 205 12719.65 29.32 55244.88 88888.00 2008-07-23 00:35:54.875 205 12719.70 29.30 55244.88 88888.00 2008-07-23 00:35:55.000 205 12719.67 29.27 55244.88 88888.00 2008-07-23 00:35:55.125 205 12719.65 29.27 55244.90 88888.00 2008-07-23 00:35:55.250 205 12719.65 29.25 55244.90 88888.00 2008-07-23 00:35:55.375 205 12719.70 29.27 55244.93 88888.00 2008-07-23 00:35:55.500 205 12719.75 29.27 55244.93 88888.00 2008-07-23 00:35:55.625 205 12719.75 29.30 55244.90 88888.00 2008-07-23 00:35:55.750 205 12719.67 29.27 55244.90 88888.00 2008-07-23 00:35:55.875 205 12719.67 29.27 55244.90 88888.00 2008-07-23 00:35:56.000 205 12719.73 29.27 55244.90 88888.00 2008-07-23 00:35:56.125 205 12719.67 29.27 55244.90 88888.00 2008-07-23 00:35:56.250 205 12719.52 29.27 55244.95 88888.00 2008-07-23 00:35:56.375 205 12719.55 29.30 55244.93 88888.00 2008-07-23 00:35:56.500 205 12719.62 29.27 55244.93 88888.00 2008-07-23 00:35:56.625 205 12719.60 29.27 55244.90 88888.00 2008-07-23 00:35:56.750 205 12719.55 29.30 55244.90 88888.00 2008-07-23 00:35:56.875 205 12719.52 29.30 55244.90 88888.00 2008-07-23 00:35:57.000 205 12719.50 29.30 55244.90 88888.00 2008-07-23 00:35:57.125 205 12719.45 29.30 55244.90 88888.00 2008-07-23 00:35:57.250 205 12719.50 29.30 55244.90 88888.00 2008-07-23 00:35:57.375 205 12719.50 29.30 55244.90 88888.00 2008-07-23 00:35:57.500 205 12719.50 29.30 55244.90 88888.00 2008-07-23 00:35:57.625 205 12719.48 29.27 55244.93 88888.00 2008-07-23 00:35:57.750 205 12719.42 29.30 55244.93 88888.00 2008-07-23 00:35:57.875 205 12719.42 29.30 55244.93 88888.00 2008-07-23 00:35:58.000 205 12719.48 29.32 55244.88 88888.00 2008-07-23 00:35:58.125 205 12719.50 29.32 55244.90 88888.00 2008-07-23 00:35:58.250 205 12719.42 29.32 55244.95 88888.00 2008-07-23 00:35:58.375 205 12719.42 29.35 55244.97 88888.00 2008-07-23 00:35:58.500 205 12719.48 29.32 55244.93 88888.00 2008-07-23 00:35:58.625 205 12719.58 29.35 55244.93 88888.00 2008-07-23 00:35:58.750 205 12719.60 29.35 55244.95 88888.00 2008-07-23 00:35:58.875 205 12719.58 29.35 55244.93 88888.00 2008-07-23 00:35:59.000 205 12719.50 29.32 55244.93 88888.00 2008-07-23 00:35:59.125 205 12719.45 29.35 55244.95 88888.00 2008-07-23 00:35:59.250 205 12719.48 29.35 55244.97 88888.00 2008-07-23 00:35:59.375 205 12719.52 29.38 55244.95 88888.00 2008-07-23 00:35:59.500 205 12719.52 29.38 55244.97 88888.00 2008-07-23 00:35:59.625 205 12719.50 29.35 55244.97 88888.00 2008-07-23 00:35:59.750 205 12719.45 29.35 55244.97 88888.00 2008-07-23 00:35:59.875 205 12719.48 29.35 55244.97 88888.00 2008-07-23 00:36:00.000 205 12719.52 29.35 55245.00 88888.00 2008-07-23 00:36:00.125 205 12719.50 29.35 55245.00 88888.00 2008-07-23 00:36:00.250 205 12719.45 29.35 55245.03 88888.00 2008-07-23 00:36:00.375 205 12719.50 29.38 55245.05 88888.00 2008-07-23 00:36:00.500 205 12719.50 29.38 55245.05 88888.00 2008-07-23 00:36:00.625 205 12719.50 29.38 55245.07 88888.00 2008-07-23 00:36:00.750 205 12719.50 29.40 55245.10 88888.00 2008-07-23 00:36:00.875 205 12719.55 29.40 55245.12 88888.00 2008-07-23 00:36:01.000 205 12719.52 29.38 55245.12 88888.00 2008-07-23 00:36:01.125 205 12719.58 29.38 55245.15 88888.00 2008-07-23 00:36:01.250 205 12719.52 29.40 55245.20 88888.00 2008-07-23 00:36:01.375 205 12719.50 29.38 55245.22 88888.00 2008-07-23 00:36:01.500 205 12719.52 29.40 55245.25 88888.00 2008-07-23 00:36:01.625 205 12719.55 29.40 55245.25 88888.00 2008-07-23 00:36:01.750 205 12719.50 29.40 55245.22 88888.00 2008-07-23 00:36:01.875 205 12719.45 29.38 55245.25 88888.00 2008-07-23 00:36:02.000 205 12719.48 29.40 55245.25 88888.00 2008-07-23 00:36:02.125 205 12719.50 29.40 55245.25 88888.00 2008-07-23 00:36:02.250 205 12719.52 29.35 55245.30 88888.00 2008-07-23 00:36:02.375 205 12719.58 29.38 55245.30 88888.00 2008-07-23 00:36:02.500 205 12719.65 29.35 55245.32 88888.00 2008-07-23 00:36:02.625 205 12719.60 29.38 55245.38 88888.00 2008-07-23 00:36:02.750 205 12719.60 29.35 55245.40 88888.00 2008-07-23 00:36:02.875 205 12719.60 29.35 55245.40 88888.00 2008-07-23 00:36:03.000 205 12719.58 29.38 55245.40 88888.00 2008-07-23 00:36:03.125 205 12719.52 29.35 55245.43 88888.00 2008-07-23 00:36:03.250 205 12719.48 29.32 55245.47 88888.00 2008-07-23 00:36:03.375 205 12719.52 29.32 55245.50 88888.00 2008-07-23 00:36:03.500 205 12719.55 29.32 55245.53 88888.00 2008-07-23 00:36:03.625 205 12719.60 29.38 55245.55 88888.00 2008-07-23 00:36:03.750 205 12719.55 29.35 55245.55 88888.00 2008-07-23 00:36:03.875 205 12719.52 29.35 55245.55 88888.00 2008-07-23 00:36:04.000 205 12719.48 29.30 55245.57 88888.00 2008-07-23 00:36:04.125 205 12719.45 29.32 55245.57 88888.00 2008-07-23 00:36:04.250 205 12719.42 29.32 55245.60 88888.00 2008-07-23 00:36:04.375 205 12719.40 29.32 55245.62 88888.00 2008-07-23 00:36:04.500 205 12719.40 29.30 55245.68 88888.00 2008-07-23 00:36:04.625 205 12719.45 29.27 55245.68 88888.00 2008-07-23 00:36:04.750 205 12719.45 29.27 55245.68 88888.00 2008-07-23 00:36:04.875 205 12719.45 29.27 55245.68 88888.00 2008-07-23 00:36:05.000 205 12719.48 29.23 55245.70 88888.00 2008-07-23 00:36:05.125 205 12719.48 29.20 55245.75 88888.00 2008-07-23 00:36:05.250 205 12719.48 29.23 55245.78 88888.00 2008-07-23 00:36:05.375 205 12719.48 29.23 55245.82 88888.00 2008-07-23 00:36:05.500 205 12719.45 29.23 55245.80 88888.00 2008-07-23 00:36:05.625 205 12719.50 29.20 55245.80 88888.00 2008-07-23 00:36:05.750 205 12719.42 29.23 55245.82 88888.00 2008-07-23 00:36:05.875 205 12719.42 29.20 55245.82 88888.00 2008-07-23 00:36:06.000 205 12719.42 29.20 55245.90 88888.00 2008-07-23 00:36:06.125 205 12719.33 29.18 55245.90 88888.00 2008-07-23 00:36:06.250 205 12719.30 29.15 55245.95 88888.00 2008-07-23 00:36:06.375 205 12719.30 29.15 55245.95 88888.00 2008-07-23 00:36:06.500 205 12719.33 29.15 55245.97 88888.00 2008-07-23 00:36:06.625 205 12719.25 29.12 55245.97 88888.00 2008-07-23 00:36:06.750 205 12719.25 29.10 55245.97 88888.00 2008-07-23 00:36:06.875 205 12719.27 29.07 55246.00 88888.00 2008-07-23 00:36:07.000 205 12719.33 29.10 55246.03 88888.00 2008-07-23 00:36:07.125 205 12719.30 29.07 55246.05 88888.00 2008-07-23 00:36:07.250 205 12719.25 29.02 55246.07 88888.00 2008-07-23 00:36:07.375 205 12719.25 29.02 55246.10 88888.00 2008-07-23 00:36:07.500 205 12719.20 29.02 55246.10 88888.00 2008-07-23 00:36:07.625 205 12719.20 29.05 55246.12 88888.00 2008-07-23 00:36:07.750 205 12719.17 29.02 55246.15 88888.00 2008-07-23 00:36:07.875 205 12719.15 29.02 55246.18 88888.00 2008-07-23 00:36:08.000 205 12719.15 28.98 55246.20 88888.00 2008-07-23 00:36:08.125 205 12719.12 28.98 55246.20 88888.00 2008-07-23 00:36:08.250 205 12719.05 28.95 55246.22 88888.00 2008-07-23 00:36:08.375 205 12719.08 28.93 55246.22 88888.00 2008-07-23 00:36:08.500 205 12719.10 28.93 55246.25 88888.00 2008-07-23 00:36:08.625 205 12719.08 28.90 55246.25 88888.00 2008-07-23 00:36:08.750 205 12719.05 28.90 55246.25 88888.00 2008-07-23 00:36:08.875 205 12719.02 28.85 55246.25 88888.00 2008-07-23 00:36:09.000 205 12719.00 28.82 55246.25 88888.00 2008-07-23 00:36:09.125 205 12718.95 28.82 55246.28 88888.00 2008-07-23 00:36:09.250 205 12718.92 28.77 55246.32 88888.00 2008-07-23 00:36:09.375 205 12718.95 28.80 55246.32 88888.00 2008-07-23 00:36:09.500 205 12719.00 28.77 55246.32 88888.00 2008-07-23 00:36:09.625 205 12719.02 28.75 55246.35 88888.00 2008-07-23 00:36:09.750 205 12718.95 28.73 55246.35 88888.00 2008-07-23 00:36:09.875 205 12718.85 28.68 55246.38 88888.00 2008-07-23 00:36:10.000 205 12718.90 28.68 55246.40 88888.00 2008-07-23 00:36:10.125 205 12718.98 28.65 55246.40 88888.00 2008-07-23 00:36:10.250 205 12718.90 28.57 55246.38 88888.00 2008-07-23 00:36:10.375 205 12718.92 28.57 55246.40 88888.00 2008-07-23 00:36:10.500 205 12718.95 28.55 55246.40 88888.00 2008-07-23 00:36:10.625 205 12718.90 28.55 55246.43 88888.00 2008-07-23 00:36:10.750 205 12718.85 28.52 55246.45 88888.00 2008-07-23 00:36:10.875 205 12718.83 28.50 55246.47 88888.00 2008-07-23 00:36:11.000 205 12718.83 28.48 55246.47 88888.00 2008-07-23 00:36:11.125 205 12718.75 28.45 55246.53 88888.00 2008-07-23 00:36:11.250 205 12718.70 28.43 55246.53 88888.00 2008-07-23 00:36:11.375 205 12718.70 28.43 55246.53 88888.00 2008-07-23 00:36:11.500 205 12718.67 28.40 55246.53 88888.00 2008-07-23 00:36:11.625 205 12718.73 28.38 55246.53 88888.00 2008-07-23 00:36:11.750 205 12718.75 28.35 55246.53 88888.00 2008-07-23 00:36:11.875 205 12718.75 28.30 55246.55 88888.00 2008-07-23 00:36:12.000 205 12718.73 28.30 55246.55 88888.00 2008-07-23 00:36:12.125 205 12718.67 28.30 55246.57 88888.00 2008-07-23 00:36:12.250 205 12718.65 28.25 55246.60 88888.00 2008-07-23 00:36:12.375 205 12718.70 28.25 55246.57 88888.00 2008-07-23 00:36:12.500 205 12718.70 28.20 55246.55 88888.00 2008-07-23 00:36:12.625 205 12718.65 28.18 55246.60 88888.00 2008-07-23 00:36:12.750 205 12718.58 28.20 55246.62 88888.00 2008-07-23 00:36:12.875 205 12718.52 28.12 55246.60 88888.00 2008-07-23 00:36:13.000 205 12718.48 28.07 55246.60 88888.00 2008-07-23 00:36:13.125 205 12718.48 28.10 55246.65 88888.00 2008-07-23 00:36:13.250 205 12718.50 28.02 55246.70 88888.00 2008-07-23 00:36:13.375 205 12718.55 28.02 55246.70 88888.00 2008-07-23 00:36:13.500 205 12718.52 28.00 55246.70 88888.00 2008-07-23 00:36:13.625 205 12718.50 27.98 55246.70 88888.00 2008-07-23 00:36:13.750 205 12718.45 27.95 55246.70 88888.00 2008-07-23 00:36:13.875 205 12718.42 27.93 55246.70 88888.00 2008-07-23 00:36:14.000 205 12718.48 27.93 55246.72 88888.00 2008-07-23 00:36:14.125 205 12718.48 27.90 55246.75 88888.00 2008-07-23 00:36:14.250 205 12718.45 27.85 55246.80 88888.00 2008-07-23 00:36:14.375 205 12718.45 27.85 55246.75 88888.00 2008-07-23 00:36:14.500 205 12718.45 27.82 55246.78 88888.00 2008-07-23 00:36:14.625 205 12718.40 27.77 55246.75 88888.00 2008-07-23 00:36:14.750 205 12718.35 27.75 55246.78 88888.00 2008-07-23 00:36:14.875 205 12718.35 27.75 55246.75 88888.00 2008-07-23 00:36:15.000 205 12718.42 27.73 55246.75 88888.00 2008-07-23 00:36:15.125 205 12718.42 27.70 55246.78 88888.00 2008-07-23 00:36:15.250 205 12718.35 27.65 55246.80 88888.00 2008-07-23 00:36:15.375 205 12718.38 27.65 55246.80 88888.00 2008-07-23 00:36:15.500 205 12718.35 27.62 55246.80 88888.00 2008-07-23 00:36:15.625 205 12718.35 27.60 55246.78 88888.00 2008-07-23 00:36:15.750 205 12718.35 27.57 55246.80 88888.00 2008-07-23 00:36:15.875 205 12718.35 27.55 55246.80 88888.00 2008-07-23 00:36:16.000 205 12718.35 27.52 55246.80 88888.00 2008-07-23 00:36:16.125 205 12718.25 27.50 55246.80 88888.00 2008-07-23 00:36:16.250 205 12718.25 27.48 55246.80 88888.00 2008-07-23 00:36:16.375 205 12718.27 27.48 55246.80 88888.00 2008-07-23 00:36:16.500 205 12718.30 27.45 55246.78 88888.00 2008-07-23 00:36:16.625 205 12718.33 27.43 55246.78 88888.00 2008-07-23 00:36:16.750 205 12718.38 27.38 55246.82 88888.00 2008-07-23 00:36:16.875 205 12718.35 27.35 55246.82 88888.00 2008-07-23 00:36:17.000 205 12718.30 27.35 55246.80 88888.00 2008-07-23 00:36:17.125 205 12718.23 27.32 55246.80 88888.00 2008-07-23 00:36:17.250 205 12718.20 27.27 55246.80 88888.00 2008-07-23 00:36:17.375 205 12718.15 27.27 55246.80 88888.00 2008-07-23 00:36:17.500 205 12718.17 27.27 55246.80 88888.00 2008-07-23 00:36:17.625 205 12718.23 27.25 55246.80 88888.00 2008-07-23 00:36:17.750 205 12718.20 27.23 55246.82 88888.00 2008-07-23 00:36:17.875 205 12718.23 27.20 55246.82 88888.00 2008-07-23 00:36:18.000 205 12718.20 27.18 55246.82 88888.00 2008-07-23 00:36:18.125 205 12718.15 27.18 55246.85 88888.00 2008-07-23 00:36:18.250 205 12718.12 27.12 55246.85 88888.00 2008-07-23 00:36:18.375 205 12718.15 27.12 55246.82 88888.00 2008-07-23 00:36:18.500 205 12718.15 27.10 55246.85 88888.00 2008-07-23 00:36:18.625 205 12718.12 27.07 55246.82 88888.00 2008-07-23 00:36:18.750 205 12718.08 27.05 55246.85 88888.00 2008-07-23 00:36:18.875 205 12718.08 27.05 55246.85 88888.00 2008-07-23 00:36:19.000 205 12718.10 27.02 55246.85 88888.00 2008-07-23 00:36:19.125 205 12718.12 27.02 55246.88 88888.00 2008-07-23 00:36:19.250 205 12718.15 26.98 55246.90 88888.00 2008-07-23 00:36:19.375 205 12718.15 26.98 55246.90 88888.00 2008-07-23 00:36:19.500 205 12718.10 26.98 55246.90 88888.00 2008-07-23 00:36:19.625 205 12718.08 26.98 55246.90 88888.00 2008-07-23 00:36:19.750 205 12718.05 26.98 55246.90 88888.00 2008-07-23 00:36:19.875 205 12718.02 26.98 55246.90 88888.00 2008-07-23 00:36:20.000 205 12718.00 26.95 55246.88 88888.00 2008-07-23 00:36:20.125 205 12717.98 26.93 55246.88 88888.00 2008-07-23 00:36:20.250 205 12718.00 26.90 55246.90 88888.00 2008-07-23 00:36:20.375 205 12717.98 26.93 55246.88 88888.00 2008-07-23 00:36:20.500 205 12717.92 26.90 55246.85 88888.00 2008-07-23 00:36:20.625 205 12717.98 26.90 55246.88 88888.00 2008-07-23 00:36:20.750 205 12718.00 26.90 55246.85 88888.00 2008-07-23 00:36:20.875 205 12718.00 26.88 55246.88 88888.00 2008-07-23 00:36:21.000 205 12718.02 26.88 55246.88 88888.00 2008-07-23 00:36:21.125 205 12718.02 26.88 55246.88 88888.00 2008-07-23 00:36:21.250 205 12717.98 26.90 55246.88 88888.00 2008-07-23 00:36:21.375 205 12718.02 26.90 55246.88 88888.00 2008-07-23 00:36:21.500 205 12718.05 26.88 55246.88 88888.00 2008-07-23 00:36:21.625 205 12718.02 26.88 55246.88 88888.00 2008-07-23 00:36:21.750 205 12717.98 26.85 55246.88 88888.00 2008-07-23 00:36:21.875 205 12717.90 26.88 55246.90 88888.00 2008-07-23 00:36:22.000 205 12717.92 26.82 55246.88 88888.00 2008-07-23 00:36:22.125 205 12717.98 26.82 55246.88 88888.00 2008-07-23 00:36:22.250 205 12717.98 26.82 55246.88 88888.00 2008-07-23 00:36:22.375 205 12717.95 26.85 55246.85 88888.00 2008-07-23 00:36:22.500 205 12717.92 26.85 55246.88 88888.00 2008-07-23 00:36:22.625 205 12717.92 26.85 55246.90 88888.00 2008-07-23 00:36:22.750 205 12717.98 26.88 55246.90 88888.00 2008-07-23 00:36:22.875 205 12717.95 26.88 55246.88 88888.00 2008-07-23 00:36:23.000 205 12717.88 26.88 55246.85 88888.00 2008-07-23 00:36:23.125 205 12717.95 26.88 55246.88 88888.00 2008-07-23 00:36:23.250 205 12717.98 26.88 55246.90 88888.00 2008-07-23 00:36:23.375 205 12717.95 26.88 55246.88 88888.00 2008-07-23 00:36:23.500 205 12717.98 26.88 55246.85 88888.00 2008-07-23 00:36:23.625 205 12718.02 26.90 55246.85 88888.00 2008-07-23 00:36:23.750 205 12718.00 26.93 55246.85 88888.00 2008-07-23 00:36:23.875 205 12717.95 26.95 55246.90 88888.00 2008-07-23 00:36:24.000 205 12717.95 26.95 55246.90 88888.00 2008-07-23 00:36:24.125 205 12717.92 26.93 55246.90 88888.00 2008-07-23 00:36:24.250 205 12717.90 26.93 55246.88 88888.00 2008-07-23 00:36:24.375 205 12717.92 26.95 55246.90 88888.00 2008-07-23 00:36:24.500 205 12717.95 26.95 55246.90 88888.00 2008-07-23 00:36:24.625 205 12717.95 26.95 55246.85 88888.00 2008-07-23 00:36:24.750 205 12717.88 26.95 55246.88 88888.00 2008-07-23 00:36:24.875 205 12717.85 26.95 55246.85 88888.00 2008-07-23 00:36:25.000 205 12717.88 26.98 55246.88 88888.00 2008-07-23 00:36:25.125 205 12717.90 26.98 55246.88 88888.00 2008-07-23 00:36:25.250 205 12717.90 27.00 55246.85 88888.00 2008-07-23 00:36:25.375 205 12717.92 27.00 55246.85 88888.00 2008-07-23 00:36:25.500 205 12717.92 27.02 55246.88 88888.00 2008-07-23 00:36:25.625 205 12717.98 27.02 55246.88 88888.00 2008-07-23 00:36:25.750 205 12717.95 27.02 55246.90 88888.00 2008-07-23 00:36:25.875 205 12717.90 27.00 55246.90 88888.00 2008-07-23 00:36:26.000 205 12717.88 27.02 55246.85 88888.00 2008-07-23 00:36:26.125 205 12717.90 27.07 55246.88 88888.00 2008-07-23 00:36:26.250 205 12717.80 27.05 55246.88 88888.00 2008-07-23 00:36:26.375 205 12717.85 27.07 55246.88 88888.00 2008-07-23 00:36:26.500 205 12717.92 27.07 55246.88 88888.00 2008-07-23 00:36:26.625 205 12717.92 27.10 55246.88 88888.00 2008-07-23 00:36:26.750 205 12717.92 27.12 55246.88 88888.00 2008-07-23 00:36:26.875 205 12717.85 27.10 55246.90 88888.00 2008-07-23 00:36:27.000 205 12717.75 27.12 55246.85 88888.00 2008-07-23 00:36:27.125 205 12717.77 27.12 55246.88 88888.00 2008-07-23 00:36:27.250 205 12717.80 27.12 55246.90 88888.00 2008-07-23 00:36:27.375 205 12717.83 27.18 55246.88 88888.00 2008-07-23 00:36:27.500 205 12717.85 27.18 55246.88 88888.00 2008-07-23 00:36:27.625 205 12717.85 27.18 55246.88 88888.00 2008-07-23 00:36:27.750 205 12717.80 27.18 55246.90 88888.00 2008-07-23 00:36:27.875 205 12717.80 27.20 55246.88 88888.00 2008-07-23 00:36:28.000 205 12717.83 27.20 55246.88 88888.00 2008-07-23 00:36:28.125 205 12717.80 27.23 55246.93 88888.00 2008-07-23 00:36:28.250 205 12717.83 27.20 55246.93 88888.00 2008-07-23 00:36:28.375 205 12717.83 27.20 55246.93 88888.00 2008-07-23 00:36:28.500 205 12717.80 27.23 55246.93 88888.00 2008-07-23 00:36:28.625 205 12717.85 27.23 55246.93 88888.00 2008-07-23 00:36:28.750 205 12717.83 27.23 55246.93 88888.00 2008-07-23 00:36:28.875 205 12717.73 27.23 55246.93 88888.00 2008-07-23 00:36:29.000 205 12717.67 27.25 55246.90 88888.00 2008-07-23 00:36:29.125 205 12717.73 27.25 55246.93 88888.00 2008-07-23 00:36:29.250 205 12717.75 27.25 55246.95 88888.00 2008-07-23 00:36:29.375 205 12717.73 27.23 55246.97 88888.00 2008-07-23 00:36:29.500 205 12717.73 27.25 55246.97 88888.00 2008-07-23 00:36:29.625 205 12717.77 27.25 55246.97 88888.00 2008-07-23 00:36:29.750 205 12717.75 27.27 55246.97 88888.00 2008-07-23 00:36:29.875 205 12717.70 27.27 55246.97 88888.00 2008-07-23 00:36:30.000 205 12717.65 27.25 55246.97 88888.00 2008-07-23 00:36:30.125 205 12717.60 27.27 55246.97 88888.00 2008-07-23 00:36:30.250 205 12717.65 27.25 55247.00 88888.00 2008-07-23 00:36:30.375 205 12717.65 27.25 55246.97 88888.00 2008-07-23 00:36:30.500 205 12717.60 27.25 55247.03 88888.00 2008-07-23 00:36:30.625 205 12717.62 27.25 55247.03 88888.00 2008-07-23 00:36:30.750 205 12717.62 27.25 55247.00 88888.00 2008-07-23 00:36:30.875 205 12717.60 27.25 55247.03 88888.00 2008-07-23 00:36:31.000 205 12717.58 27.23 55247.05 88888.00 2008-07-23 00:36:31.125 205 12717.60 27.23 55247.05 88888.00 2008-07-23 00:36:31.250 205 12717.60 27.23 55247.07 88888.00 2008-07-23 00:36:31.375 205 12717.60 27.25 55247.05 88888.00 2008-07-23 00:36:31.500 205 12717.58 27.25 55247.07 88888.00 2008-07-23 00:36:31.625 205 12717.55 27.25 55247.07 88888.00 2008-07-23 00:36:31.750 205 12717.55 27.23 55247.07 88888.00 2008-07-23 00:36:31.875 205 12717.52 27.23 55247.10 88888.00 2008-07-23 00:36:32.000 205 12717.52 27.23 55247.10 88888.00 2008-07-23 00:36:32.125 205 12717.52 27.23 55247.15 88888.00 2008-07-23 00:36:32.250 205 12717.50 27.23 55247.15 88888.00 2008-07-23 00:36:32.375 205 12717.55 27.25 55247.15 88888.00 2008-07-23 00:36:32.500 205 12717.52 27.23 55247.15 88888.00 2008-07-23 00:36:32.625 205 12717.48 27.20 55247.15 88888.00 2008-07-23 00:36:32.750 205 12717.48 27.23 55247.15 88888.00 2008-07-23 00:36:32.875 205 12717.48 27.23 55247.15 88888.00 2008-07-23 00:36:33.000 205 12717.48 27.23 55247.18 88888.00 2008-07-23 00:36:33.125 205 12717.42 27.20 55247.18 88888.00 2008-07-23 00:36:33.250 205 12717.38 27.18 55247.20 88888.00 2008-07-23 00:36:33.375 205 12717.40 27.20 55247.18 88888.00 2008-07-23 00:36:33.500 205 12717.38 27.20 55247.20 88888.00 2008-07-23 00:36:33.625 205 12717.40 27.20 55247.22 88888.00 2008-07-23 00:36:33.750 205 12717.33 27.20 55247.20 88888.00 2008-07-23 00:36:33.875 205 12717.23 27.23 55247.22 88888.00 2008-07-23 00:36:34.000 205 12717.17 27.20 55247.22 88888.00 2008-07-23 00:36:34.125 205 12717.17 27.20 55247.22 88888.00 2008-07-23 00:36:34.250 205 12717.17 27.20 55247.22 88888.00 2008-07-23 00:36:34.375 205 12717.20 27.18 55247.25 88888.00 2008-07-23 00:36:34.500 205 12717.15 27.18 55247.25 88888.00 2008-07-23 00:36:34.625 205 12717.10 27.18 55247.25 88888.00 2008-07-23 00:36:34.750 205 12717.08 27.18 55247.22 88888.00 2008-07-23 00:36:34.875 205 12717.02 27.18 55247.25 88888.00 2008-07-23 00:36:35.000 205 12717.02 27.15 55247.28 88888.00 2008-07-23 00:36:35.125 205 12717.05 27.15 55247.30 88888.00 2008-07-23 00:36:35.250 205 12717.00 27.12 55247.28 88888.00 2008-07-23 00:36:35.375 205 12717.05 27.15 55247.30 88888.00 2008-07-23 00:36:35.500 205 12717.08 27.10 55247.28 88888.00 2008-07-23 00:36:35.625 205 12717.02 27.10 55247.30 88888.00 2008-07-23 00:36:35.750 205 12717.00 27.07 55247.30 88888.00 2008-07-23 00:36:35.875 205 12717.02 27.07 55247.28 88888.00 2008-07-23 00:36:36.000 205 12717.00 27.07 55247.30 88888.00 2008-07-23 00:36:36.125 205 12717.00 27.07 55247.32 88888.00 2008-07-23 00:36:36.250 205 12716.98 27.05 55247.35 88888.00 2008-07-23 00:36:36.375 205 12716.95 27.07 55247.32 88888.00 2008-07-23 00:36:36.500 205 12716.92 27.07 55247.32 88888.00 2008-07-23 00:36:36.625 205 12716.88 27.05 55247.32 88888.00 2008-07-23 00:36:36.750 205 12716.88 27.00 55247.32 88888.00 2008-07-23 00:36:36.875 205 12716.77 26.98 55247.30 88888.00 2008-07-23 00:36:37.000 205 12716.73 26.98 55247.32 88888.00 2008-07-23 00:36:37.125 205 12716.73 26.98 55247.35 88888.00 2008-07-23 00:36:37.250 205 12716.77 26.93 55247.38 88888.00 2008-07-23 00:36:37.375 205 12716.83 26.95 55247.38 88888.00 2008-07-23 00:36:37.500 205 12716.80 26.98 55247.38 88888.00 2008-07-23 00:36:37.625 205 12716.80 26.98 55247.35 88888.00 2008-07-23 00:36:37.750 205 12716.80 26.95 55247.35 88888.00 2008-07-23 00:36:37.875 205 12716.77 26.95 55247.35 88888.00 2008-07-23 00:36:38.000 205 12716.73 26.93 55247.35 88888.00 2008-07-23 00:36:38.125 205 12716.73 26.90 55247.38 88888.00 2008-07-23 00:36:38.250 205 12716.65 26.88 55247.40 88888.00 2008-07-23 00:36:38.375 205 12716.67 26.88 55247.43 88888.00 2008-07-23 00:36:38.500 205 12716.67 26.90 55247.40 88888.00 2008-07-23 00:36:38.625 205 12716.65 26.88 55247.40 88888.00 2008-07-23 00:36:38.750 205 12716.55 26.88 55247.43 88888.00 2008-07-23 00:36:38.875 205 12716.55 26.85 55247.43 88888.00 2008-07-23 00:36:39.000 205 12716.52 26.85 55247.40 88888.00 2008-07-23 00:36:39.125 205 12716.58 26.85 55247.40 88888.00 2008-07-23 00:36:39.250 205 12716.58 26.80 55247.43 88888.00 2008-07-23 00:36:39.375 205 12716.50 26.80 55247.40 88888.00 2008-07-23 00:36:39.500 205 12716.48 26.80 55247.43 88888.00 2008-07-23 00:36:39.625 205 12716.45 26.75 55247.43 88888.00 2008-07-23 00:36:39.750 205 12716.48 26.75 55247.40 88888.00 2008-07-23 00:36:39.875 205 12716.48 26.75 55247.43 88888.00 2008-07-23 00:36:40.000 205 12716.48 26.75 55247.40 88888.00 2008-07-23 00:36:40.125 205 12716.45 26.70 55247.43 88888.00 2008-07-23 00:36:40.250 205 12716.38 26.68 55247.45 88888.00 2008-07-23 00:36:40.375 205 12716.35 26.65 55247.43 88888.00 2008-07-23 00:36:40.500 205 12716.33 26.65 55247.45 88888.00 2008-07-23 00:36:40.625 205 12716.40 26.62 55247.47 88888.00 2008-07-23 00:36:40.750 205 12716.40 26.62 55247.47 88888.00 2008-07-23 00:36:40.875 205 12716.33 26.62 55247.47 88888.00 2008-07-23 00:36:41.000 205 12716.33 26.57 55247.45 88888.00 2008-07-23 00:36:41.125 205 12716.25 26.57 55247.47 88888.00 2008-07-23 00:36:41.250 205 12716.23 26.57 55247.47 88888.00 2008-07-23 00:36:41.375 205 12716.25 26.57 55247.50 88888.00 2008-07-23 00:36:41.500 205 12716.23 26.57 55247.50 88888.00 2008-07-23 00:36:41.625 205 12716.15 26.52 55247.47 88888.00 2008-07-23 00:36:41.750 205 12716.15 26.50 55247.50 88888.00 2008-07-23 00:36:41.875 205 12716.17 26.50 55247.50 88888.00 2008-07-23 00:36:42.000 205 12716.15 26.48 55247.53 88888.00 2008-07-23 00:36:42.125 205 12716.05 26.45 55247.50 88888.00 2008-07-23 00:36:42.250 205 12716.00 26.40 55247.53 88888.00 2008-07-23 00:36:42.375 205 12716.00 26.40 55247.55 88888.00 2008-07-23 00:36:42.500 205 12716.02 26.40 55247.55 88888.00 2008-07-23 00:36:42.625 205 12715.98 26.40 55247.57 88888.00 2008-07-23 00:36:42.750 205 12715.88 26.38 55247.57 88888.00 2008-07-23 00:36:42.875 205 12715.85 26.35 55247.60 88888.00 2008-07-23 00:36:43.000 205 12715.90 26.32 55247.60 88888.00 2008-07-23 00:36:43.125 205 12715.88 26.32 55247.60 88888.00 2008-07-23 00:36:43.250 205 12715.75 26.27 55247.60 88888.00 2008-07-23 00:36:43.375 205 12715.75 26.27 55247.60 88888.00 2008-07-23 00:36:43.500 205 12715.77 26.27 55247.60 88888.00 2008-07-23 00:36:43.625 205 12715.77 26.25 55247.57 88888.00 2008-07-23 00:36:43.750 205 12715.80 26.23 55247.60 88888.00 2008-07-23 00:36:43.875 205 12715.75 26.20 55247.60 88888.00 2008-07-23 00:36:44.000 205 12715.75 26.18 55247.57 88888.00 2008-07-23 00:36:44.125 205 12715.80 26.15 55247.62 88888.00 2008-07-23 00:36:44.250 205 12715.73 26.12 55247.62 88888.00 2008-07-23 00:36:44.375 205 12715.73 26.12 55247.60 88888.00 2008-07-23 00:36:44.500 205 12715.70 26.10 55247.62 88888.00 2008-07-23 00:36:44.625 205 12715.70 26.07 55247.65 88888.00 2008-07-23 00:36:44.750 205 12715.62 26.02 55247.65 88888.00 2008-07-23 00:36:44.875 205 12715.62 26.05 55247.65 88888.00 2008-07-23 00:36:45.000 205 12715.55 26.02 55247.65 88888.00 2008-07-23 00:36:45.125 205 12715.52 26.00 55247.65 88888.00 2008-07-23 00:36:45.250 205 12715.52 26.00 55247.65 88888.00 2008-07-23 00:36:45.375 205 12715.52 26.00 55247.68 88888.00 2008-07-23 00:36:45.500 205 12715.48 25.98 55247.68 88888.00 2008-07-23 00:36:45.625 205 12715.45 25.95 55247.68 88888.00 2008-07-23 00:36:45.750 205 12715.45 25.93 55247.68 88888.00 2008-07-23 00:36:45.875 205 12715.35 25.90 55247.68 88888.00 2008-07-23 00:36:46.000 205 12715.33 25.88 55247.68 88888.00 2008-07-23 00:36:46.125 205 12715.33 25.82 55247.68 88888.00 2008-07-23 00:36:46.250 205 12715.33 25.82 55247.68 88888.00 2008-07-23 00:36:46.375 205 12715.30 25.80 55247.68 88888.00 2008-07-23 00:36:46.500 205 12715.27 25.80 55247.70 88888.00 2008-07-23 00:36:46.625 205 12715.23 25.77 55247.70 88888.00 2008-07-23 00:36:46.750 205 12715.17 25.77 55247.70 88888.00 2008-07-23 00:36:46.875 205 12715.12 25.75 55247.72 88888.00 2008-07-23 00:36:47.000 205 12715.12 25.75 55247.72 88888.00 2008-07-23 00:36:47.125 205 12715.10 25.70 55247.70 88888.00 2008-07-23 00:36:47.250 205 12715.08 25.65 55247.70 88888.00 2008-07-23 00:36:47.375 205 12715.12 25.65 55247.72 88888.00 2008-07-23 00:36:47.500 205 12715.10 25.65 55247.72 88888.00 2008-07-23 00:36:47.625 205 12714.98 25.62 55247.72 88888.00 2008-07-23 00:36:47.750 205 12714.98 25.62 55247.72 88888.00 2008-07-23 00:36:47.875 205 12714.90 25.57 55247.72 88888.00 2008-07-23 00:36:48.000 205 12714.90 25.57 55247.75 88888.00 2008-07-23 00:36:48.125 205 12714.95 25.57 55247.78 88888.00 2008-07-23 00:36:48.250 205 12714.95 25.57 55247.78 88888.00 2008-07-23 00:36:48.375 205 12714.92 25.52 55247.78 88888.00 2008-07-23 00:36:48.500 205 12714.83 25.48 55247.78 88888.00 2008-07-23 00:36:48.625 205 12714.83 25.45 55247.78 88888.00 2008-07-23 00:36:48.750 205 12714.80 25.45 55247.78 88888.00 2008-07-23 00:36:48.875 205 12714.75 25.43 55247.75 88888.00 2008-07-23 00:36:49.000 205 12714.77 25.40 55247.75 88888.00 2008-07-23 00:36:49.125 205 12714.80 25.40 55247.78 88888.00 2008-07-23 00:36:49.250 205 12714.77 25.35 55247.80 88888.00 2008-07-23 00:36:49.375 205 12714.73 25.32 55247.78 88888.00 2008-07-23 00:36:49.500 205 12714.67 25.32 55247.78 88888.00 2008-07-23 00:36:49.625 205 12714.65 25.30 55247.80 88888.00 2008-07-23 00:36:49.750 205 12714.67 25.27 55247.80 88888.00 2008-07-23 00:36:49.875 205 12714.60 25.27 55247.78 88888.00 2008-07-23 00:36:50.000 205 12714.55 25.30 55247.78 88888.00 2008-07-23 00:36:50.125 205 12714.50 25.27 55247.80 88888.00 2008-07-23 00:36:50.250 205 12714.45 25.20 55247.80 88888.00 2008-07-23 00:36:50.375 205 12714.48 25.23 55247.80 88888.00 2008-07-23 00:36:50.500 205 12714.52 25.23 55247.80 88888.00 2008-07-23 00:36:50.625 205 12714.55 25.20 55247.78 88888.00 2008-07-23 00:36:50.750 205 12714.52 25.18 55247.78 88888.00 2008-07-23 00:36:50.875 205 12714.45 25.15 55247.78 88888.00 2008-07-23 00:36:51.000 205 12714.45 25.15 55247.75 88888.00 2008-07-23 00:36:51.125 205 12714.42 25.15 55247.80 88888.00 2008-07-23 00:36:51.250 205 12714.38 25.15 55247.80 88888.00 2008-07-23 00:36:51.375 205 12714.38 25.15 55247.80 88888.00 2008-07-23 00:36:51.500 205 12714.38 25.12 55247.78 88888.00 2008-07-23 00:36:51.625 205 12714.40 25.10 55247.75 88888.00 2008-07-23 00:36:51.750 205 12714.42 25.07 55247.72 88888.00 2008-07-23 00:36:51.875 205 12714.35 25.05 55247.72 88888.00 2008-07-23 00:36:52.000 205 12714.33 25.05 55247.78 88888.00 2008-07-23 00:36:52.125 205 12714.33 25.02 55247.80 88888.00 2008-07-23 00:36:52.250 205 12714.27 25.00 55247.80 88888.00 2008-07-23 00:36:52.375 205 12714.27 25.02 55247.78 88888.00 2008-07-23 00:36:52.500 205 12714.33 25.00 55247.80 88888.00 2008-07-23 00:36:52.625 205 12714.35 24.98 55247.80 88888.00 2008-07-23 00:36:52.750 205 12714.33 24.95 55247.82 88888.00 2008-07-23 00:36:52.875 205 12714.33 24.98 55247.80 88888.00 2008-07-23 00:36:53.000 205 12714.27 24.95 55247.80 88888.00 2008-07-23 00:36:53.125 205 12714.27 24.90 55247.80 88888.00 2008-07-23 00:36:53.250 205 12714.27 24.90 55247.75 88888.00 2008-07-23 00:36:53.375 205 12714.30 24.90 55247.75 88888.00 2008-07-23 00:36:53.500 205 12714.27 24.90 55247.75 88888.00 2008-07-23 00:36:53.625 205 12714.25 24.90 55247.75 88888.00 2008-07-23 00:36:53.750 205 12714.25 24.88 55247.75 88888.00 2008-07-23 00:36:53.875 205 12714.23 24.88 55247.75 88888.00 2008-07-23 00:36:54.000 205 12714.15 24.88 55247.75 88888.00 2008-07-23 00:36:54.125 205 12714.12 24.85 55247.75 88888.00 2008-07-23 00:36:54.250 205 12714.15 24.85 55247.78 88888.00 2008-07-23 00:36:54.375 205 12714.23 24.88 55247.78 88888.00 2008-07-23 00:36:54.500 205 12714.27 24.85 55247.75 88888.00 2008-07-23 00:36:54.625 205 12714.27 24.85 55247.78 88888.00 2008-07-23 00:36:54.750 205 12714.27 24.82 55247.75 88888.00 2008-07-23 00:36:54.875 205 12714.25 24.80 55247.78 88888.00 2008-07-23 00:36:55.000 205 12714.23 24.80 55247.72 88888.00 2008-07-23 00:36:55.125 205 12714.25 24.77 55247.75 88888.00 2008-07-23 00:36:55.250 205 12714.20 24.80 55247.75 88888.00 2008-07-23 00:36:55.375 205 12714.23 24.80 55247.75 88888.00 2008-07-23 00:36:55.500 205 12714.25 24.82 55247.70 88888.00 2008-07-23 00:36:55.625 205 12714.23 24.77 55247.70 88888.00 2008-07-23 00:36:55.750 205 12714.25 24.77 55247.72 88888.00 2008-07-23 00:36:55.875 205 12714.20 24.77 55247.72 88888.00 2008-07-23 00:36:56.000 205 12714.15 24.75 55247.72 88888.00 2008-07-23 00:36:56.125 205 12714.23 24.77 55247.72 88888.00 2008-07-23 00:36:56.250 205 12714.17 24.75 55247.72 88888.00 2008-07-23 00:36:56.375 205 12714.17 24.75 55247.72 88888.00 2008-07-23 00:36:56.500 205 12714.17 24.75 55247.68 88888.00 2008-07-23 00:36:56.625 205 12714.20 24.73 55247.65 88888.00 2008-07-23 00:36:56.750 205 12714.23 24.73 55247.65 88888.00 2008-07-23 00:36:56.875 205 12714.23 24.73 55247.65 88888.00 2008-07-23 00:36:57.000 205 12714.23 24.73 55247.65 88888.00 2008-07-23 00:36:57.125 205 12714.20 24.70 55247.65 88888.00 2008-07-23 00:36:57.250 205 12714.20 24.70 55247.68 88888.00 2008-07-23 00:36:57.375 205 12714.23 24.70 55247.68 88888.00 2008-07-23 00:36:57.500 205 12714.25 24.70 55247.68 88888.00 2008-07-23 00:36:57.625 205 12714.27 24.70 55247.68 88888.00 2008-07-23 00:36:57.750 205 12714.30 24.68 55247.65 88888.00 2008-07-23 00:36:57.875 205 12714.25 24.68 55247.62 88888.00 2008-07-23 00:36:58.000 205 12714.23 24.65 55247.62 88888.00 2008-07-23 00:36:58.125 205 12714.25 24.62 55247.65 88888.00 2008-07-23 00:36:58.250 205 12714.20 24.62 55247.65 88888.00 2008-07-23 00:36:58.375 205 12714.20 24.60 55247.60 88888.00 2008-07-23 00:36:58.500 205 12714.23 24.62 55247.60 88888.00 2008-07-23 00:36:58.625 205 12714.23 24.62 55247.60 88888.00 2008-07-23 00:36:58.750 205 12714.33 24.60 55247.57 88888.00 2008-07-23 00:36:58.875 205 12714.40 24.57 55247.60 88888.00 2008-07-23 00:36:59.000 205 12714.42 24.57 55247.60 88888.00 2008-07-23 00:36:59.125 205 12714.40 24.57 55247.62 88888.00 2008-07-23 00:36:59.250 205 12714.40 24.57 55247.57 88888.00 2008-07-23 00:36:59.375 205 12714.42 24.55 55247.55 88888.00 2008-07-23 00:36:59.500 205 12714.42 24.55 55247.55 88888.00 2008-07-23 00:36:59.625 205 12714.45 24.52 55247.53 88888.00 2008-07-23 00:36:59.750 205 12714.48 24.52 55247.53 88888.00 2008-07-23 00:36:59.875 205 12714.45 24.52 55247.55 88888.00 2008-07-23 00:37:00.000 205 12714.42 24.50 55247.50 88888.00 2008-07-23 00:37:00.125 205 12714.45 24.50 55247.53 88888.00 2008-07-23 00:37:00.250 205 12714.42 24.48 55247.55 88888.00 2008-07-23 00:37:00.375 205 12714.45 24.52 55247.50 88888.00 2008-07-23 00:37:00.500 205 12714.50 24.52 55247.47 88888.00 2008-07-23 00:37:00.625 205 12714.52 24.52 55247.47 88888.00 2008-07-23 00:37:00.750 205 12714.60 24.52 55247.47 88888.00 2008-07-23 00:37:00.875 205 12714.58 24.52 55247.47 88888.00 2008-07-23 00:37:01.000 205 12714.58 24.48 55247.47 88888.00 2008-07-23 00:37:01.125 205 12714.62 24.43 55247.47 88888.00 2008-07-23 00:37:01.250 205 12714.60 24.45 55247.45 88888.00 2008-07-23 00:37:01.375 205 12714.62 24.48 55247.43 88888.00 2008-07-23 00:37:01.500 205 12714.67 24.45 55247.40 88888.00 2008-07-23 00:37:01.625 205 12714.75 24.43 55247.43 88888.00 2008-07-23 00:37:01.750 205 12714.80 24.43 55247.40 88888.00 2008-07-23 00:37:01.875 205 12714.77 24.40 55247.40 88888.00 2008-07-23 00:37:02.000 205 12714.80 24.40 55247.40 88888.00 2008-07-23 00:37:02.125 205 12714.85 24.40 55247.40 88888.00 2008-07-23 00:37:02.250 205 12714.83 24.38 55247.38 88888.00 2008-07-23 00:37:02.375 205 12714.85 24.40 55247.35 88888.00 2008-07-23 00:37:02.500 205 12714.90 24.38 55247.38 88888.00 2008-07-23 00:37:02.625 205 12714.95 24.38 55247.38 88888.00 2008-07-23 00:37:02.750 205 12714.92 24.35 55247.35 88888.00 2008-07-23 00:37:02.875 205 12714.95 24.32 55247.30 88888.00 2008-07-23 00:37:03.000 205 12715.00 24.32 55247.30 88888.00 2008-07-23 00:37:03.125 205 12715.00 24.27 55247.32 88888.00 2008-07-23 00:37:03.250 205 12715.00 24.27 55247.30 88888.00 2008-07-23 00:37:03.375 205 12715.05 24.27 55247.32 88888.00 2008-07-23 00:37:03.500 205 12715.12 24.27 55247.30 88888.00 2008-07-23 00:37:03.625 205 12715.17 24.25 55247.28 88888.00 2008-07-23 00:37:03.750 205 12715.15 24.23 55247.25 88888.00 2008-07-23 00:37:03.875 205 12715.15 24.20 55247.28 88888.00 2008-07-23 00:37:04.000 205 12715.17 24.20 55247.22 88888.00 2008-07-23 00:37:04.125 205 12715.20 24.20 55247.22 88888.00 2008-07-23 00:37:04.250 205 12715.20 24.18 55247.28 88888.00 2008-07-23 00:37:04.375 205 12715.23 24.15 55247.22 88888.00 2008-07-23 00:37:04.500 205 12715.25 24.15 55247.22 88888.00 2008-07-23 00:37:04.625 205 12715.30 24.15 55247.20 88888.00 2008-07-23 00:37:04.750 205 12715.38 24.12 55247.18 88888.00 2008-07-23 00:37:04.875 205 12715.42 24.10 55247.20 88888.00 2008-07-23 00:37:05.000 205 12715.42 24.07 55247.18 88888.00 2008-07-23 00:37:05.125 205 12715.48 24.07 55247.18 88888.00 2008-07-23 00:37:05.250 205 12715.50 24.07 55247.18 88888.00 2008-07-23 00:37:05.375 205 12715.52 24.07 55247.18 88888.00 2008-07-23 00:37:05.500 205 12715.55 24.07 55247.15 88888.00 2008-07-23 00:37:05.625 205 12715.60 24.02 55247.15 88888.00 2008-07-23 00:37:05.750 205 12715.62 24.00 55247.15 88888.00 2008-07-23 00:37:05.875 205 12715.67 24.00 55247.12 88888.00 2008-07-23 00:37:06.000 205 12715.77 24.00 55247.10 88888.00 2008-07-23 00:37:06.125 205 12715.85 23.98 55247.07 88888.00 2008-07-23 00:37:06.250 205 12715.85 23.93 55247.05 88888.00 2008-07-23 00:37:06.375 205 12715.88 23.93 55247.00 88888.00 2008-07-23 00:37:06.500 205 12715.88 23.90 55247.00 88888.00 2008-07-23 00:37:06.625 205 12715.95 23.88 55247.00 88888.00 2008-07-23 00:37:06.750 205 12716.02 23.82 55247.00 88888.00 2008-07-23 00:37:06.875 205 12716.05 23.82 55246.97 88888.00 2008-07-23 00:37:07.000 205 12716.10 23.80 55246.95 88888.00 2008-07-23 00:37:07.125 205 12716.12 23.77 55246.95 88888.00 2008-07-23 00:37:07.250 205 12716.12 23.73 55246.93 88888.00 2008-07-23 00:37:07.375 205 12716.20 23.73 55246.88 88888.00 2008-07-23 00:37:07.500 205 12716.30 23.70 55246.88 88888.00 2008-07-23 00:37:07.625 205 12716.33 23.65 55246.85 88888.00 2008-07-23 00:37:07.750 205 12716.35 23.62 55246.82 88888.00 2008-07-23 00:37:07.875 205 12716.38 23.57 55246.80 88888.00 2008-07-23 00:37:08.000 205 12716.45 23.52 55246.78 88888.00 2008-07-23 00:37:08.125 205 12716.52 23.50 55246.75 88888.00 2008-07-23 00:37:08.250 205 12716.58 23.45 55246.78 88888.00 2008-07-23 00:37:08.375 205 12716.62 23.38 55246.80 88888.00 2008-07-23 00:37:08.500 205 12716.67 23.35 55246.75 88888.00 2008-07-23 00:37:08.625 205 12716.77 23.32 55246.72 88888.00 2008-07-23 00:37:08.750 205 12716.88 23.30 55246.70 88888.00 2008-07-23 00:37:08.875 205 12716.88 23.27 55246.68 88888.00 2008-07-23 00:37:09.000 205 12716.90 23.23 55246.65 88888.00 2008-07-23 00:37:09.125 205 12716.95 23.20 55246.68 88888.00 2008-07-23 00:37:09.250 205 12716.95 23.18 55246.68 88888.00 2008-07-23 00:37:09.375 205 12717.10 23.15 55246.65 88888.00 2008-07-23 00:37:09.500 205 12717.20 23.10 55246.62 88888.00 2008-07-23 00:37:09.625 205 12717.23 23.05 55246.57 88888.00 2008-07-23 00:37:09.750 205 12717.25 23.00 55246.55 88888.00 2008-07-23 00:37:09.875 205 12717.25 22.95 55246.57 88888.00 2008-07-23 00:37:10.000 205 12717.27 22.93 55246.55 88888.00 2008-07-23 00:37:10.125 205 12717.38 22.88 55246.53 88888.00 2008-07-23 00:37:10.250 205 12717.42 22.80 55246.53 88888.00 2008-07-23 00:37:10.375 205 12717.50 22.77 55246.50 88888.00 2008-07-23 00:37:10.500 205 12717.52 22.70 55246.47 88888.00 2008-07-23 00:37:10.625 205 12717.58 22.62 55246.43 88888.00 2008-07-23 00:37:10.750 205 12717.60 22.55 55246.40 88888.00 2008-07-23 00:37:10.875 205 12717.67 22.50 55246.35 88888.00 2008-07-23 00:37:11.000 205 12717.83 22.45 55246.35 88888.00 2008-07-23 00:37:11.125 205 12717.92 22.40 55246.32 88888.00 2008-07-23 00:37:11.250 205 12717.92 22.27 55246.32 88888.00 2008-07-23 00:37:11.375 205 12717.95 22.20 55246.28 88888.00 2008-07-23 00:37:11.500 205 12718.00 22.12 55246.25 88888.00 2008-07-23 00:37:11.625 205 12718.05 22.02 55246.20 88888.00 2008-07-23 00:37:11.750 205 12718.00 21.95 55246.18 88888.00 2008-07-23 00:37:11.875 205 12718.02 21.82 55246.10 88888.00 2008-07-23 00:37:12.000 205 12718.10 21.73 55246.03 88888.00 2008-07-23 00:37:12.125 205 12718.20 21.65 55246.07 88888.00 2008-07-23 00:37:12.250 205 12718.27 21.52 55246.10 88888.00 2008-07-23 00:37:12.375 205 12718.33 21.45 55246.05 88888.00 2008-07-23 00:37:12.500 205 12718.30 21.35 55246.00 88888.00 2008-07-23 00:37:12.625 205 12718.33 21.27 55245.93 88888.00 2008-07-23 00:37:12.750 205 12718.40 21.18 55245.90 88888.00 2008-07-23 00:37:12.875 205 12718.40 21.07 55245.90 88888.00 2008-07-23 00:37:13.000 205 12718.38 20.95 55245.85 88888.00 2008-07-23 00:37:13.125 205 12718.42 20.85 55245.82 88888.00 2008-07-23 00:37:13.250 205 12718.52 20.70 55245.78 88888.00 2008-07-23 00:37:13.375 205 12718.60 20.57 55245.78 88888.00 2008-07-23 00:37:13.500 205 12718.62 20.45 55245.72 88888.00 2008-07-23 00:37:13.625 205 12718.62 20.32 55245.68 88888.00 2008-07-23 00:37:13.750 205 12718.60 20.23 55245.65 88888.00 2008-07-23 00:37:13.875 205 12718.60 20.12 55245.60 88888.00 2008-07-23 00:37:14.000 205 12718.55 20.02 55245.60 88888.00 2008-07-23 00:37:14.125 205 12718.55 19.93 55245.60 88888.00 2008-07-23 00:37:14.250 205 12718.55 19.75 55245.55 88888.00 2008-07-23 00:37:14.375 205 12718.65 19.65 55245.55 88888.00 2008-07-23 00:37:14.500 205 12718.70 19.52 55245.50 88888.00 2008-07-23 00:37:14.625 205 12718.67 19.40 55245.45 88888.00 2008-07-23 00:37:14.750 205 12718.67 19.25 55245.40 88888.00 2008-07-23 00:37:14.875 205 12718.75 19.15 55245.38 88888.00 2008-07-23 00:37:15.000 205 12718.73 19.02 55245.38 88888.00 2008-07-23 00:37:15.125 205 12718.65 18.90 55245.40 88888.00 2008-07-23 00:37:15.250 205 12718.58 18.73 55245.45 88888.00 2008-07-23 00:37:15.375 205 12718.58 18.57 55245.45 88888.00 2008-07-23 00:37:15.500 205 12718.62 18.43 55245.35 88888.00 2008-07-23 00:37:15.625 205 12718.55 18.32 55245.25 88888.00 2008-07-23 00:37:15.750 205 12718.50 18.20 55245.20 88888.00 2008-07-23 00:37:15.875 205 12718.45 18.05 55245.20 88888.00 2008-07-23 00:37:16.000 205 12718.35 17.93 55245.20 88888.00 2008-07-23 00:37:16.125 205 12718.20 17.75 55245.22 88888.00 2008-07-23 00:37:16.250 205 12718.05 17.60 55245.20 88888.00 2008-07-23 00:37:16.375 205 12718.02 17.48 55245.15 88888.00 2008-07-23 00:37:16.500 205 12717.95 17.30 55245.15 88888.00 2008-07-23 00:37:16.625 205 12717.90 17.15 55245.10 88888.00 2008-07-23 00:37:16.750 205 12717.80 17.00 55245.07 88888.00 2008-07-23 00:37:16.875 205 12717.60 16.88 55245.03 88888.00 2008-07-23 00:37:17.000 205 12717.45 16.77 55244.93 88888.00 2008-07-23 00:37:17.125 205 12717.33 16.68 55244.93 88888.00 2008-07-23 00:37:17.250 205 12717.17 16.52 55244.97 88888.00 2008-07-23 00:37:17.375 205 12716.98 16.45 55244.97 88888.00 2008-07-23 00:37:17.500 205 12716.75 16.30 55244.95 88888.00 2008-07-23 00:37:17.625 205 12716.48 16.23 55244.93 88888.00 2008-07-23 00:37:17.750 205 12716.27 16.18 55244.90 88888.00 2008-07-23 00:37:17.875 205 12716.08 16.10 55244.88 88888.00 2008-07-23 00:37:18.000 205 12715.80 16.05 55244.93 88888.00 2008-07-23 00:37:18.125 205 12715.45 16.00 55245.00 88888.00 2008-07-23 00:37:18.250 205 12715.20 15.90 55245.03 88888.00 2008-07-23 00:37:18.375 205 12715.00 15.88 55244.97 88888.00 2008-07-23 00:37:18.500 205 12714.70 15.80 55244.93 88888.00 2008-07-23 00:37:18.625 205 12714.38 15.75 55244.88 88888.00 2008-07-23 00:37:18.750 205 12714.15 15.72 55244.90 88888.00 2008-07-23 00:37:18.875 205 12713.88 15.75 55244.90 88888.00 2008-07-23 00:37:19.000 205 12713.55 15.82 55244.93 88888.00 2008-07-23 00:37:19.125 205 12713.20 15.85 55244.93 88888.00 2008-07-23 00:37:19.250 205 12712.90 15.85 55244.90 88888.00 2008-07-23 00:37:19.375 205 12712.62 15.88 55244.90 88888.00 2008-07-23 00:37:19.500 205 12712.33 15.88 55244.93 88888.00 2008-07-23 00:37:19.625 205 12712.02 15.93 55244.93 88888.00 2008-07-23 00:37:19.750 205 12711.65 16.00 55244.85 88888.00 2008-07-23 00:37:19.875 205 12711.25 16.12 55244.82 88888.00 2008-07-23 00:37:20.000 205 12710.92 16.25 55244.75 88888.00 2008-07-23 00:37:20.125 205 12710.60 16.38 55244.75 88888.00 2008-07-23 00:37:20.250 205 12710.23 16.48 55244.80 88888.00 2008-07-23 00:37:20.375 205 12709.90 16.60 55244.88 88888.00 2008-07-23 00:37:20.500 205 12709.60 16.68 55244.93 88888.00 2008-07-23 00:37:20.625 205 12709.38 16.80 55244.93 88888.00 2008-07-23 00:37:20.750 205 12709.10 16.98 55244.90 88888.00 2008-07-23 00:37:20.875 205 12708.80 17.15 55244.88 88888.00 2008-07-23 00:37:21.000 205 12708.45 17.38 55244.88 88888.00 2008-07-23 00:37:21.125 205 12708.08 17.62 55244.90 88888.00 2008-07-23 00:37:21.250 205 12707.77 17.88 55245.00 88888.00 2008-07-23 00:37:21.375 205 12707.58 18.02 55245.05 88888.00 2008-07-23 00:37:21.500 205 12707.35 18.20 55245.10 88888.00 2008-07-23 00:37:21.625 205 12707.17 18.40 55245.10 88888.00 2008-07-23 00:37:21.750 205 12706.88 18.68 55245.10 88888.00 2008-07-23 00:37:21.875 205 12706.58 18.98 55245.12 88888.00 2008-07-23 00:37:22.000 205 12706.40 19.27 55245.15 88888.00 2008-07-23 00:37:22.125 205 12706.27 19.50 55245.20 88888.00 2008-07-23 00:37:22.250 205 12706.15 19.75 55245.25 88888.00 2008-07-23 00:37:22.375 205 12706.05 19.95 55245.28 88888.00 2008-07-23 00:37:22.500 205 12705.88 20.18 55245.28 88888.00 2008-07-23 00:37:22.625 205 12705.73 20.45 55245.28 88888.00 2008-07-23 00:37:22.750 205 12705.65 20.70 55245.25 88888.00 2008-07-23 00:37:22.875 205 12705.60 21.00 55245.25 88888.00 2008-07-23 00:37:23.000 205 12705.52 21.23 55245.30 88888.00 2008-07-23 00:37:23.125 205 12705.40 21.45 55245.38 88888.00 2008-07-23 00:37:23.250 205 12705.33 21.65 55245.38 88888.00 2008-07-23 00:37:23.375 205 12705.35 21.85 55245.38 88888.00 2008-07-23 00:37:23.500 205 12705.35 22.02 55245.38 88888.00 2008-07-23 00:37:23.625 205 12705.40 22.20 55245.38 88888.00 2008-07-23 00:37:23.750 205 12705.48 22.38 55245.38 88888.00 2008-07-23 00:37:23.875 205 12705.50 22.52 55245.43 88888.00 2008-07-23 00:37:24.000 205 12705.55 22.68 55245.47 88888.00 2008-07-23 00:37:24.125 205 12705.55 22.82 55245.50 88888.00 2008-07-23 00:37:24.250 205 12705.52 22.98 55245.50 88888.00 2008-07-23 00:37:24.375 205 12705.65 23.10 55245.47 88888.00 2008-07-23 00:37:24.500 205 12705.70 23.23 55245.47 88888.00 2008-07-23 00:37:24.625 205 12705.77 23.38 55245.50 88888.00 2008-07-23 00:37:24.750 205 12705.88 23.52 55245.55 88888.00 2008-07-23 00:37:24.875 205 12705.90 23.62 55245.55 88888.00 2008-07-23 00:37:25.000 205 12705.95 23.73 55245.57 88888.00 2008-07-23 00:37:25.125 205 12706.02 23.88 55245.57 88888.00 2008-07-23 00:37:25.250 205 12706.10 24.00 55245.55 88888.00 2008-07-23 00:37:25.375 205 12706.20 24.10 55245.53 88888.00 2008-07-23 00:37:25.500 205 12706.25 24.18 55245.55 88888.00 2008-07-23 00:37:25.625 205 12706.35 24.27 55245.62 88888.00 2008-07-23 00:37:25.750 205 12706.38 24.40 55245.68 88888.00 2008-07-23 00:37:25.875 205 12706.42 24.50 55245.68 88888.00 2008-07-23 00:37:26.000 205 12706.52 24.60 55245.68 88888.00 2008-07-23 00:37:26.125 205 12706.65 24.65 55245.65 88888.00 2008-07-23 00:37:26.250 205 12706.77 24.73 55245.62 88888.00 2008-07-23 00:37:26.375 205 12706.90 24.80 55245.65 88888.00 2008-07-23 00:37:26.500 205 12706.98 24.90 55245.72 88888.00 2008-07-23 00:37:26.625 205 12707.00 24.98 55245.72 88888.00 2008-07-23 00:37:26.750 205 12707.10 25.05 55245.72 88888.00 2008-07-23 00:37:26.875 205 12707.23 25.10 55245.72 88888.00 2008-07-23 00:37:27.000 205 12707.35 25.20 55245.75 88888.00 2008-07-23 00:37:27.125 205 12707.48 25.25 55245.80 88888.00 2008-07-23 00:37:27.250 205 12707.55 25.30 55245.80 88888.00 2008-07-23 00:37:27.375 205 12707.60 25.35 55245.80 88888.00 2008-07-23 00:37:27.500 205 12707.70 25.40 55245.80 88888.00 2008-07-23 00:37:27.625 205 12707.83 25.45 55245.82 88888.00 2008-07-23 00:37:27.750 205 12707.90 25.52 55245.85 88888.00 2008-07-23 00:37:27.875 205 12707.98 25.57 55245.88 88888.00 2008-07-23 00:37:28.000 205 12708.02 25.62 55245.88 88888.00 2008-07-23 00:37:28.125 205 12708.12 25.68 55245.88 88888.00 2008-07-23 00:37:28.250 205 12708.15 25.70 55245.90 88888.00 2008-07-23 00:37:28.375 205 12708.25 25.73 55245.90 88888.00 2008-07-23 00:37:28.500 205 12708.35 25.75 55245.95 88888.00 2008-07-23 00:37:28.625 205 12708.40 25.80 55245.97 88888.00 2008-07-23 00:37:28.750 205 12708.45 25.82 55245.97 88888.00 2008-07-23 00:37:28.875 205 12708.50 25.85 55245.97 88888.00 2008-07-23 00:37:29.000 205 12708.60 25.88 55245.95 88888.00 2008-07-23 00:37:29.125 205 12708.65 25.88 55245.95 88888.00 2008-07-23 00:37:29.250 205 12708.67 25.90 55245.97 88888.00 2008-07-23 00:37:29.375 205 12708.80 25.95 55245.97 88888.00 2008-07-23 00:37:29.500 205 12708.83 25.95 55245.97 88888.00 2008-07-23 00:37:29.625 205 12708.77 25.98 55245.97 88888.00 2008-07-23 00:37:29.750 205 12708.85 25.98 55246.00 88888.00 2008-07-23 00:37:29.875 205 12708.98 25.98 55245.97 88888.00 2008-07-23 00:37:30.000 205 12709.05 25.98 55245.97 88888.00 2008-07-23 00:37:30.125 205 12709.10 25.95 55246.03 88888.00 2008-07-23 00:37:30.250 205 12709.15 25.95 55246.03 88888.00 2008-07-23 00:37:30.375 205 12709.20 26.00 55246.00 88888.00 2008-07-23 00:37:30.500 205 12709.15 26.02 55245.95 88888.00 2008-07-23 00:37:30.625 205 12709.15 26.02 55245.97 88888.00 2008-07-23 00:37:30.750 205 12709.23 26.02 55245.97 88888.00 2008-07-23 00:37:30.875 205 12709.27 26.02 55246.00 88888.00 2008-07-23 00:37:31.000 205 12709.33 26.05 55246.00 88888.00 2008-07-23 00:37:31.125 205 12709.38 26.05 55246.03 88888.00 2008-07-23 00:37:31.250 205 12709.40 26.02 55246.00 88888.00 2008-07-23 00:37:31.375 205 12709.48 26.02 55246.00 88888.00 2008-07-23 00:37:31.500 205 12709.50 26.02 55245.97 88888.00 2008-07-23 00:37:31.625 205 12709.58 26.02 55246.00 88888.00 2008-07-23 00:37:31.750 205 12709.58 26.00 55246.00 88888.00 2008-07-23 00:37:31.875 205 12709.48 26.02 55246.00 88888.00 2008-07-23 00:37:32.000 205 12709.50 26.02 55246.00 88888.00 2008-07-23 00:37:32.125 205 12709.55 26.00 55246.00 88888.00 2008-07-23 00:37:32.250 205 12709.55 25.98 55246.00 88888.00 2008-07-23 00:37:32.375 205 12709.60 25.98 55246.05 88888.00 2008-07-23 00:37:32.500 205 12709.60 25.98 55246.00 88888.00 2008-07-23 00:37:32.625 205 12709.62 25.95 55246.00 88888.00 2008-07-23 00:37:32.750 205 12709.67 25.93 55246.00 88888.00 2008-07-23 00:37:32.875 205 12709.70 25.90 55245.97 88888.00 2008-07-23 00:37:33.000 205 12709.77 25.85 55245.95 88888.00 2008-07-23 00:37:33.125 205 12709.80 25.82 55245.97 88888.00 2008-07-23 00:37:33.250 205 12709.77 25.80 55245.97 88888.00 2008-07-23 00:37:33.375 205 12709.75 25.77 55245.95 88888.00 2008-07-23 00:37:33.500 205 12709.77 25.73 55245.95 88888.00 2008-07-23 00:37:33.625 205 12709.77 25.73 55245.95 88888.00 2008-07-23 00:37:33.750 205 12709.77 25.73 55245.95 88888.00 2008-07-23 00:37:33.875 205 12709.90 25.68 55245.93 88888.00 2008-07-23 00:37:34.000 205 12710.00 25.62 55245.93 88888.00 2008-07-23 00:37:34.125 205 12709.92 25.60 55245.93 88888.00 2008-07-23 00:37:34.250 205 12709.90 25.57 55245.95 88888.00 2008-07-23 00:37:34.375 205 12710.02 25.55 55245.95 88888.00 2008-07-23 00:37:34.500 205 12710.00 25.52 55245.93 88888.00 2008-07-23 00:37:34.625 205 12710.02 25.52 55245.95 88888.00 2008-07-23 00:37:34.750 205 12710.02 25.52 55245.95 88888.00 2008-07-23 00:37:34.875 205 12710.05 25.48 55245.97 88888.00 2008-07-23 00:37:35.000 205 12710.05 25.43 55245.90 88888.00 2008-07-23 00:37:35.125 205 12710.08 25.38 55245.90 88888.00 2008-07-23 00:37:35.250 205 12710.08 25.32 55245.93 88888.00 2008-07-23 00:37:35.375 205 12710.12 25.30 55245.93 88888.00 2008-07-23 00:37:35.500 205 12710.08 25.25 55245.93 88888.00 2008-07-23 00:37:35.625 205 12710.08 25.23 55245.93 88888.00 2008-07-23 00:37:35.750 205 12710.12 25.18 55245.88 88888.00 2008-07-23 00:37:35.875 205 12710.10 25.12 55245.88 88888.00 2008-07-23 00:37:36.000 205 12710.08 25.10 55245.88 88888.00 2008-07-23 00:37:36.125 205 12710.08 25.10 55245.88 88888.00 2008-07-23 00:37:36.250 205 12710.02 25.07 55245.85 88888.00 2008-07-23 00:37:36.375 205 12710.05 25.07 55245.88 88888.00 2008-07-23 00:37:36.500 205 12710.10 25.07 55245.85 88888.00 2008-07-23 00:37:36.625 205 12710.08 25.07 55245.85 88888.00 2008-07-23 00:37:36.750 205 12710.02 25.02 55245.82 88888.00 2008-07-23 00:37:36.875 205 12709.98 25.02 55245.80 88888.00 2008-07-23 00:37:37.000 205 12710.00 25.05 55245.78 88888.00 2008-07-23 00:37:37.125 205 12710.02 25.02 55245.80 88888.00 2008-07-23 00:37:37.250 205 12710.00 25.00 55245.78 88888.00 2008-07-23 00:37:37.375 205 12710.02 25.02 55245.80 88888.00 2008-07-23 00:37:37.500 205 12709.98 25.02 55245.75 88888.00 2008-07-23 00:37:37.625 205 12709.95 25.02 55245.75 88888.00 2008-07-23 00:37:37.750 205 12709.98 25.02 55245.78 88888.00 2008-07-23 00:37:37.875 205 12709.95 25.02 55245.72 88888.00 2008-07-23 00:37:38.000 205 12710.00 25.00 55245.72 88888.00 2008-07-23 00:37:38.125 205 12709.95 25.00 55245.75 88888.00 2008-07-23 00:37:38.250 205 12709.85 25.00 55245.75 88888.00 2008-07-23 00:37:38.375 205 12709.85 25.00 55245.75 88888.00 2008-07-23 00:37:38.500 205 12709.85 24.98 55245.75 88888.00 2008-07-23 00:37:38.625 205 12709.88 24.98 55245.75 88888.00 2008-07-23 00:37:38.750 205 12709.90 25.00 55245.75 88888.00 2008-07-23 00:37:38.875 205 12709.90 25.00 55245.72 88888.00 2008-07-23 00:37:39.000 205 12709.80 24.98 55245.70 88888.00 2008-07-23 00:37:39.125 205 12709.77 25.00 55245.70 88888.00 2008-07-23 00:37:39.250 205 12709.80 24.95 55245.72 88888.00 2008-07-23 00:37:39.375 205 12709.80 24.95 55245.70 88888.00 2008-07-23 00:37:39.500 205 12709.85 24.95 55245.70 88888.00 2008-07-23 00:37:39.625 205 12709.88 24.95 55245.70 88888.00 2008-07-23 00:37:39.750 205 12709.88 24.93 55245.68 88888.00 2008-07-23 00:37:39.875 205 12709.88 24.93 55245.70 88888.00 2008-07-23 00:37:40.000 205 12709.90 24.93 55245.65 88888.00 2008-07-23 00:37:40.125 205 12709.83 24.93 55245.68 88888.00 2008-07-23 00:37:40.250 205 12709.77 24.93 55245.70 88888.00 2008-07-23 00:37:40.375 205 12709.80 24.90 55245.68 88888.00 2008-07-23 00:37:40.500 205 12709.85 24.90 55245.68 88888.00 2008-07-23 00:37:40.625 205 12709.85 24.93 55245.68 88888.00 2008-07-23 00:37:40.750 205 12709.85 24.90 55245.68 88888.00 2008-07-23 00:37:40.875 205 12709.85 24.90 55245.68 88888.00 2008-07-23 00:37:41.000 205 12709.83 24.88 55245.68 88888.00 2008-07-23 00:37:41.125 205 12709.83 24.85 55245.65 88888.00 2008-07-23 00:37:41.250 205 12709.77 24.85 55245.62 88888.00 2008-07-23 00:37:41.375 205 12709.77 24.82 55245.62 88888.00 2008-07-23 00:37:41.500 205 12709.80 24.80 55245.62 88888.00 2008-07-23 00:37:41.625 205 12709.80 24.82 55245.62 88888.00 2008-07-23 00:37:41.750 205 12709.73 24.80 55245.62 88888.00 2008-07-23 00:37:41.875 205 12709.75 24.77 55245.65 88888.00 2008-07-23 00:37:42.000 205 12709.77 24.77 55245.65 88888.00 2008-07-23 00:37:42.125 205 12709.80 24.75 55245.65 88888.00 2008-07-23 00:37:42.250 205 12709.77 24.75 55245.65 88888.00 2008-07-23 00:37:42.375 205 12709.80 24.75 55245.65 88888.00 2008-07-23 00:37:42.500 205 12709.77 24.70 55245.65 88888.00 2008-07-23 00:37:42.625 205 12709.80 24.73 55245.65 88888.00 2008-07-23 00:37:42.750 205 12709.80 24.73 55245.62 88888.00 2008-07-23 00:37:42.875 205 12709.83 24.70 55245.62 88888.00 2008-07-23 00:37:43.000 205 12709.83 24.65 55245.62 88888.00 2008-07-23 00:37:43.125 205 12709.83 24.60 55245.62 88888.00 2008-07-23 00:37:43.250 205 12709.77 24.60 55245.62 88888.00 2008-07-23 00:37:43.375 205 12709.77 24.62 55245.62 88888.00 2008-07-23 00:37:43.500 205 12709.83 24.60 55245.62 88888.00 2008-07-23 00:37:43.625 205 12709.83 24.57 55245.60 88888.00 2008-07-23 00:37:43.750 205 12709.80 24.55 55245.60 88888.00 2008-07-23 00:37:43.875 205 12709.77 24.52 55245.57 88888.00 2008-07-23 00:37:44.000 205 12709.77 24.52 55245.55 88888.00 2008-07-23 00:37:44.125 205 12709.75 24.50 55245.60 88888.00 2008-07-23 00:37:44.250 205 12709.77 24.48 55245.60 88888.00 2008-07-23 00:37:44.375 205 12709.77 24.50 55245.57 88888.00 2008-07-23 00:37:44.500 205 12709.75 24.45 55245.57 88888.00 2008-07-23 00:37:44.625 205 12709.73 24.45 55245.57 88888.00 2008-07-23 00:37:44.750 205 12709.75 24.43 55245.60 88888.00 2008-07-23 00:37:44.875 205 12709.77 24.43 55245.60 88888.00 2008-07-23 00:37:45.000 205 12709.75 24.40 55245.57 88888.00 2008-07-23 00:37:45.125 205 12709.70 24.38 55245.60 88888.00 2008-07-23 00:37:45.250 205 12709.65 24.35 55245.60 88888.00 2008-07-23 00:37:45.375 205 12709.67 24.35 55245.60 88888.00 2008-07-23 00:37:45.500 205 12709.75 24.32 55245.60 88888.00 2008-07-23 00:37:45.625 205 12709.83 24.30 55245.57 88888.00 2008-07-23 00:37:45.750 205 12709.80 24.30 55245.57 88888.00 2008-07-23 00:37:45.875 205 12709.77 24.27 55245.60 88888.00 2008-07-23 00:37:46.000 205 12709.73 24.27 55245.60 88888.00 2008-07-23 00:37:46.125 205 12709.77 24.25 55245.57 88888.00 2008-07-23 00:37:46.250 205 12709.80 24.20 55245.57 88888.00 2008-07-23 00:37:46.375 205 12709.75 24.18 55245.55 88888.00 2008-07-23 00:37:46.500 205 12709.73 24.18 55245.53 88888.00 2008-07-23 00:37:46.625 205 12709.75 24.18 55245.53 88888.00 2008-07-23 00:37:46.750 205 12709.77 24.18 55245.53 88888.00 2008-07-23 00:37:46.875 205 12709.77 24.12 55245.53 88888.00 2008-07-23 00:37:47.000 205 12709.73 24.12 55245.53 88888.00 2008-07-23 00:37:47.125 205 12709.67 24.10 55245.55 88888.00 2008-07-23 00:37:47.250 205 12709.62 24.07 55245.57 88888.00 2008-07-23 00:37:47.375 205 12709.67 24.07 55245.55 88888.00 2008-07-23 00:37:47.500 205 12709.67 24.05 55245.55 88888.00 2008-07-23 00:37:47.625 205 12709.65 24.02 55245.55 88888.00 2008-07-23 00:37:47.750 205 12709.65 24.00 55245.55 88888.00 2008-07-23 00:37:47.875 205 12709.67 24.00 55245.55 88888.00 2008-07-23 00:37:48.000 205 12709.73 23.98 55245.55 88888.00 2008-07-23 00:37:48.125 205 12709.75 24.00 55245.55 88888.00 2008-07-23 00:37:48.250 205 12709.67 23.98 55245.55 88888.00 2008-07-23 00:37:48.375 205 12709.67 23.98 55245.53 88888.00 2008-07-23 00:37:48.500 205 12709.65 23.95 55245.53 88888.00 2008-07-23 00:37:48.625 205 12709.65 23.93 55245.53 88888.00 2008-07-23 00:37:48.750 205 12709.70 23.90 55245.53 88888.00 2008-07-23 00:37:48.875 205 12709.75 23.90 55245.53 88888.00 2008-07-23 00:37:49.000 205 12709.75 23.85 55245.50 88888.00 2008-07-23 00:37:49.125 205 12709.75 23.85 55245.53 88888.00 2008-07-23 00:37:49.250 205 12709.73 23.82 55245.53 88888.00 2008-07-23 00:37:49.375 205 12709.73 23.80 55245.53 88888.00 2008-07-23 00:37:49.500 205 12709.73 23.80 55245.53 88888.00 2008-07-23 00:37:49.625 205 12709.70 23.77 55245.50 88888.00 2008-07-23 00:37:49.750 205 12709.73 23.77 55245.50 88888.00 2008-07-23 00:37:49.875 205 12709.70 23.75 55245.47 88888.00 2008-07-23 00:37:50.000 205 12709.73 23.75 55245.47 88888.00 2008-07-23 00:37:50.125 205 12709.70 23.73 55245.50 88888.00 2008-07-23 00:37:50.250 205 12709.62 23.70 55245.53 88888.00 2008-07-23 00:37:50.375 205 12709.62 23.70 55245.53 88888.00 2008-07-23 00:37:50.500 205 12709.65 23.68 55245.50 88888.00 2008-07-23 00:37:50.625 205 12709.73 23.65 55245.50 88888.00 2008-07-23 00:37:50.750 205 12709.75 23.65 55245.50 88888.00 2008-07-23 00:37:50.875 205 12709.75 23.65 55245.50 88888.00 2008-07-23 00:37:51.000 205 12709.75 23.62 55245.50 88888.00 2008-07-23 00:37:51.125 205 12709.70 23.60 55245.50 88888.00 2008-07-23 00:37:51.250 205 12709.65 23.57 55245.50 88888.00 2008-07-23 00:37:51.375 205 12709.65 23.60 55245.50 88888.00 2008-07-23 00:37:51.500 205 12709.67 23.57 55245.50 88888.00 2008-07-23 00:37:51.625 205 12709.62 23.55 55245.50 88888.00 2008-07-23 00:37:51.750 205 12709.60 23.55 55245.47 88888.00 2008-07-23 00:37:51.875 205 12709.60 23.57 55245.47 88888.00 2008-07-23 00:37:52.000 205 12709.55 23.52 55245.47 88888.00 2008-07-23 00:37:52.125 205 12709.58 23.50 55245.47 88888.00 2008-07-23 00:37:52.250 205 12709.58 23.50 55245.47 88888.00 2008-07-23 00:37:52.375 205 12709.58 23.48 55245.47 88888.00 2008-07-23 00:37:52.500 205 12709.58 23.45 55245.45 88888.00 2008-07-23 00:37:52.625 205 12709.58 23.45 55245.45 88888.00 2008-07-23 00:37:52.750 205 12709.55 23.45 55245.45 88888.00 2008-07-23 00:37:52.875 205 12709.55 23.45 55245.47 88888.00 2008-07-23 00:37:53.000 205 12709.58 23.40 55245.45 88888.00 2008-07-23 00:37:53.125 205 12709.60 23.40 55245.45 88888.00 2008-07-23 00:37:53.250 205 12709.60 23.40 55245.43 88888.00 2008-07-23 00:37:53.375 205 12709.62 23.35 55245.43 88888.00 2008-07-23 00:37:53.500 205 12709.62 23.38 55245.43 88888.00 2008-07-23 00:37:53.625 205 12709.60 23.35 55245.43 88888.00 2008-07-23 00:37:53.750 205 12709.58 23.35 55245.43 88888.00 2008-07-23 00:37:53.875 205 12709.60 23.32 55245.43 88888.00 2008-07-23 00:37:54.000 205 12709.60 23.30 55245.45 88888.00 2008-07-23 00:37:54.125 205 12709.58 23.27 55245.43 88888.00 2008-07-23 00:37:54.250 205 12709.58 23.27 55245.45 88888.00 2008-07-23 00:37:54.375 205 12709.62 23.25 55245.43 88888.00 2008-07-23 00:37:54.500 205 12709.70 23.23 55245.43 88888.00 2008-07-23 00:37:54.625 205 12709.73 23.23 55245.40 88888.00 2008-07-23 00:37:54.750 205 12709.67 23.20 55245.40 88888.00 2008-07-23 00:37:54.875 205 12709.65 23.20 55245.40 88888.00 2008-07-23 00:37:55.000 205 12709.62 23.15 55245.40 88888.00 2008-07-23 00:37:55.125 205 12709.58 23.15 55245.43 88888.00 2008-07-23 00:37:55.250 205 12709.58 23.10 55245.45 88888.00 2008-07-23 00:37:55.375 205 12709.60 23.10 55245.45 88888.00 2008-07-23 00:37:55.500 205 12709.60 23.05 55245.45 88888.00 2008-07-23 00:37:55.625 205 12709.65 23.00 55245.45 88888.00 2008-07-23 00:37:55.750 205 12709.75 23.00 55245.43 88888.00 2008-07-23 00:37:55.875 205 12709.73 22.98 55245.43 88888.00 2008-07-23 00:37:56.000 205 12709.67 22.95 55245.40 88888.00 2008-07-23 00:37:56.125 205 12709.62 22.93 55245.40 88888.00 2008-07-23 00:37:56.250 205 12709.58 22.93 55245.40 88888.00 2008-07-23 00:37:56.375 205 12709.58 22.93 55245.43 88888.00 2008-07-23 00:37:56.500 205 12709.62 22.90 55245.43 88888.00 2008-07-23 00:37:56.625 205 12709.62 22.88 55245.40 88888.00 2008-07-23 00:37:56.750 205 12709.65 22.88 55245.43 88888.00 2008-07-23 00:37:56.875 205 12709.62 22.85 55245.38 88888.00 2008-07-23 00:37:57.000 205 12709.62 22.85 55245.40 88888.00 2008-07-23 00:37:57.125 205 12709.65 22.85 55245.43 88888.00 2008-07-23 00:37:57.250 205 12709.65 22.80 55245.45 88888.00 2008-07-23 00:37:57.375 205 12709.65 22.80 55245.43 88888.00 2008-07-23 00:37:57.500 205 12709.62 22.77 55245.40 88888.00 2008-07-23 00:37:57.625 205 12709.62 22.77 55245.38 88888.00 2008-07-23 00:37:57.750 205 12709.70 22.75 55245.38 88888.00 2008-07-23 00:37:57.875 205 12709.67 22.73 55245.38 88888.00 2008-07-23 00:37:58.000 205 12709.65 22.70 55245.38 88888.00 2008-07-23 00:37:58.125 205 12709.67 22.68 55245.38 88888.00 2008-07-23 00:37:58.250 205 12709.65 22.62 55245.40 88888.00 2008-07-23 00:37:58.375 205 12709.70 22.60 55245.38 88888.00 2008-07-23 00:37:58.500 205 12709.67 22.52 55245.35 88888.00 2008-07-23 00:37:58.625 205 12709.67 22.48 55245.40 88888.00 2008-07-23 00:37:58.750 205 12709.70 22.45 55245.43 88888.00 2008-07-23 00:37:58.875 205 12709.67 22.40 55245.43 88888.00 2008-07-23 00:37:59.000 205 12709.67 22.35 55245.43 88888.00 2008-07-23 00:37:59.125 205 12709.70 22.30 55245.43 88888.00 2008-07-23 00:37:59.250 205 12709.67 22.25 55245.43 88888.00 2008-07-23 00:37:59.375 205 12709.67 22.20 55245.40 88888.00 2008-07-23 00:37:59.500 205 12709.67 22.15 55245.40 88888.00 2008-07-23 00:37:59.625 205 12709.70 22.10 55245.40 88888.00 2008-07-23 00:37:59.750 205 12709.70 22.12 55245.40 88888.00 2008-07-23 00:37:59.875 205 12709.70 22.07 55245.40 88888.00 2008-07-23 00:38:00.000 205 12709.75 22.02 55245.38 88888.00 2008-07-23 00:38:00.125 205 12709.80 22.00 55245.38 88888.00 2008-07-23 00:38:00.250 205 12709.80 21.95 55245.38 88888.00 2008-07-23 00:38:00.375 205 12709.83 21.95 55245.38 88888.00 2008-07-23 00:38:00.500 205 12709.77 21.95 55245.38 88888.00 2008-07-23 00:38:00.625 205 12709.80 21.93 55245.40 88888.00 2008-07-23 00:38:00.750 205 12709.83 21.90 55245.40 88888.00 2008-07-23 00:38:00.875 205 12709.85 21.85 55245.38 88888.00 2008-07-23 00:38:01.000 205 12709.80 21.82 55245.40 88888.00 2008-07-23 00:38:01.125 205 12709.80 21.80 55245.38 88888.00 2008-07-23 00:38:01.250 205 12709.75 21.75 55245.38 88888.00 2008-07-23 00:38:01.375 205 12709.75 21.73 55245.38 88888.00 2008-07-23 00:38:01.500 205 12709.70 21.73 55245.38 88888.00 2008-07-23 00:38:01.625 205 12709.77 21.68 55245.38 88888.00 2008-07-23 00:38:01.750 205 12709.83 21.65 55245.38 88888.00 2008-07-23 00:38:01.875 205 12709.80 21.62 55245.35 88888.00 2008-07-23 00:38:02.000 205 12709.73 21.57 55245.30 88888.00 2008-07-23 00:38:02.125 205 12709.73 21.52 55245.30 88888.00 2008-07-23 00:38:02.250 205 12709.75 21.45 55245.30 88888.00 2008-07-23 00:38:02.375 205 12709.80 21.45 55245.32 88888.00 2008-07-23 00:38:02.500 205 12709.80 21.45 55245.32 88888.00 2008-07-23 00:38:02.625 205 12709.80 21.45 55245.30 88888.00 2008-07-23 00:38:02.750 205 12709.80 21.43 55245.32 88888.00 2008-07-23 00:38:02.875 205 12709.77 21.35 55245.32 88888.00 2008-07-23 00:38:03.000 205 12709.65 21.32 55245.32 88888.00 2008-07-23 00:38:03.125 205 12709.60 21.35 55245.32 88888.00 2008-07-23 00:38:03.250 205 12709.67 21.30 55245.32 88888.00 2008-07-23 00:38:03.375 205 12709.70 21.30 55245.30 88888.00 2008-07-23 00:38:03.500 205 12709.73 21.27 55245.28 88888.00 2008-07-23 00:38:03.625 205 12709.75 21.25 55245.28 88888.00 2008-07-23 00:38:03.750 205 12709.77 21.25 55245.30 88888.00 2008-07-23 00:38:03.875 205 12709.77 21.25 55245.28 88888.00 2008-07-23 00:38:04.000 205 12709.80 21.25 55245.30 88888.00 2008-07-23 00:38:04.125 205 12709.80 21.25 55245.30 88888.00 2008-07-23 00:38:04.250 205 12709.77 21.20 55245.32 88888.00 2008-07-23 00:38:04.375 205 12709.83 21.20 55245.32 88888.00 2008-07-23 00:38:04.500 205 12709.83 21.18 55245.30 88888.00 2008-07-23 00:38:04.625 205 12709.80 21.18 55245.30 88888.00 2008-07-23 00:38:04.750 205 12709.75 21.15 55245.30 88888.00 2008-07-23 00:38:04.875 205 12709.73 21.15 55245.28 88888.00 2008-07-23 00:38:05.000 205 12709.75 21.10 55245.30 88888.00 2008-07-23 00:38:05.125 205 12709.75 21.10 55245.30 88888.00 2008-07-23 00:38:05.250 205 12709.75 21.07 55245.28 88888.00 2008-07-23 00:38:05.375 205 12709.77 21.07 55245.28 88888.00 2008-07-23 00:38:05.500 205 12709.77 21.07 55245.25 88888.00 2008-07-23 00:38:05.625 205 12709.77 21.07 55245.25 88888.00 2008-07-23 00:38:05.750 205 12709.83 21.02 55245.25 88888.00 2008-07-23 00:38:05.875 205 12709.85 21.00 55245.22 88888.00 2008-07-23 00:38:06.000 205 12709.90 21.00 55245.25 88888.00 2008-07-23 00:38:06.125 205 12709.90 20.98 55245.25 88888.00 2008-07-23 00:38:06.250 205 12709.90 20.95 55245.22 88888.00 2008-07-23 00:38:06.375 205 12709.88 20.98 55245.22 88888.00 2008-07-23 00:38:06.500 205 12709.85 20.95 55245.22 88888.00 2008-07-23 00:38:06.625 205 12709.80 20.93 55245.22 88888.00 2008-07-23 00:38:06.750 205 12709.80 20.93 55245.20 88888.00 2008-07-23 00:38:06.875 205 12709.88 20.90 55245.20 88888.00 2008-07-23 00:38:07.000 205 12709.90 20.88 55245.18 88888.00 2008-07-23 00:38:07.125 205 12709.90 20.88 55245.18 88888.00 2008-07-23 00:38:07.250 205 12709.88 20.88 55245.18 88888.00 2008-07-23 00:38:07.375 205 12709.85 20.88 55245.20 88888.00 2008-07-23 00:38:07.500 205 12709.85 20.82 55245.20 88888.00 2008-07-23 00:38:07.625 205 12709.85 20.82 55245.18 88888.00 2008-07-23 00:38:07.750 205 12709.92 20.82 55245.18 88888.00 2008-07-23 00:38:07.875 205 12709.95 20.82 55245.15 88888.00 2008-07-23 00:38:08.000 205 12709.90 20.82 55245.18 88888.00 2008-07-23 00:38:08.125 205 12709.88 20.82 55245.18 88888.00 2008-07-23 00:38:08.250 205 12709.90 20.80 55245.18 88888.00 2008-07-23 00:38:08.375 205 12709.95 20.80 55245.15 88888.00 2008-07-23 00:38:08.500 205 12709.95 20.80 55245.15 88888.00 2008-07-23 00:38:08.625 205 12709.95 20.77 55245.18 88888.00 2008-07-23 00:38:08.750 205 12710.00 20.77 55245.15 88888.00 2008-07-23 00:38:08.875 205 12710.00 20.77 55245.15 88888.00 2008-07-23 00:38:09.000 205 12710.00 20.75 55245.12 88888.00 2008-07-23 00:38:09.125 205 12710.02 20.73 55245.12 88888.00 2008-07-23 00:38:09.250 205 12710.00 20.73 55245.12 88888.00 2008-07-23 00:38:09.375 205 12710.02 20.73 55245.15 88888.00 2008-07-23 00:38:09.500 205 12710.05 20.73 55245.10 88888.00 2008-07-23 00:38:09.625 205 12710.08 20.70 55245.07 88888.00 2008-07-23 00:38:09.750 205 12710.10 20.70 55245.07 88888.00 2008-07-23 00:38:09.875 205 12710.02 20.68 55245.10 88888.00 2008-07-23 00:38:10.000 205 12710.02 20.65 55245.07 88888.00 2008-07-23 00:38:10.125 205 12710.05 20.62 55245.07 88888.00 2008-07-23 00:38:10.250 205 12710.08 20.62 55245.07 88888.00 2008-07-23 00:38:10.375 205 12710.12 20.62 55245.07 88888.00 2008-07-23 00:38:10.500 205 12710.10 20.62 55245.05 88888.00 2008-07-23 00:38:10.625 205 12710.12 20.60 55245.03 88888.00 2008-07-23 00:38:10.750 205 12710.15 20.55 55245.03 88888.00 2008-07-23 00:38:10.875 205 12710.15 20.55 55245.00 88888.00 2008-07-23 00:38:11.000 205 12710.25 20.65 55245.03 88888.00 2008-07-23 00:38:11.125 205 12710.27 20.62 55245.05 88888.00 2008-07-23 00:38:11.250 205 12710.25 20.55 55245.00 88888.00 2008-07-23 00:38:11.375 205 12710.27 20.50 55244.97 88888.00 2008-07-23 00:38:11.500 205 12710.30 20.50 55245.00 88888.00 2008-07-23 00:38:11.625 205 12710.30 20.50 55245.03 88888.00 2008-07-23 00:38:11.750 205 12710.23 20.45 55245.00 88888.00 2008-07-23 00:38:11.875 205 12710.23 20.45 55245.00 88888.00 2008-07-23 00:38:12.000 205 12710.30 20.45 55244.97 88888.00 2008-07-23 00:38:12.125 205 12710.27 20.43 55244.97 88888.00 2008-07-23 00:38:12.250 205 12710.23 20.38 55244.97 88888.00 2008-07-23 00:38:12.375 205 12710.30 20.45 55244.97 88888.00 2008-07-23 00:38:12.500 205 12710.33 20.50 55245.00 88888.00 2008-07-23 00:38:12.625 205 12710.27 20.45 55244.93 88888.00 2008-07-23 00:38:12.750 205 12710.25 20.40 55244.93 88888.00 2008-07-23 00:38:12.875 205 12710.38 20.48 55244.95 88888.00 2008-07-23 00:38:13.000 205 12710.35 20.48 55244.93 88888.00 2008-07-23 00:38:13.125 205 12710.35 20.50 55244.95 88888.00 2008-07-23 00:38:13.250 205 12710.38 20.48 55244.95 88888.00 2008-07-23 00:38:13.375 205 12710.40 20.45 55244.95 88888.00 2008-07-23 00:38:13.500 205 12710.40 20.35 55244.93 88888.00 2008-07-23 00:38:13.625 205 12710.40 20.38 55244.95 88888.00 2008-07-23 00:38:13.750 205 12710.38 20.35 55244.95 88888.00 2008-07-23 00:38:13.875 205 12710.40 20.35 55244.93 88888.00 2008-07-23 00:38:14.000 205 12710.42 20.32 55244.90 88888.00 2008-07-23 00:38:14.125 205 12710.50 20.32 55244.95 88888.00 2008-07-23 00:38:14.250 205 12710.50 20.27 55244.95 88888.00 2008-07-23 00:38:14.375 205 12710.48 20.25 55244.93 88888.00 2008-07-23 00:38:14.500 205 12710.48 20.30 55244.88 88888.00 2008-07-23 00:38:14.625 205 12710.50 20.30 55244.90 88888.00 2008-07-23 00:38:14.750 205 12710.48 20.27 55244.90 88888.00 2008-07-23 00:38:14.875 205 12710.48 20.25 55244.88 88888.00 2008-07-23 00:38:15.000 205 12710.48 20.25 55244.85 88888.00 2008-07-23 00:38:15.125 205 12710.48 20.23 55244.88 88888.00 2008-07-23 00:38:15.250 205 12710.50 20.23 55244.85 88888.00 2008-07-23 00:38:15.375 205 12710.52 20.18 55244.85 88888.00 2008-07-23 00:38:15.500 205 12710.58 20.20 55244.88 88888.00 2008-07-23 00:38:15.625 205 12710.55 20.18 55244.85 88888.00 2008-07-23 00:38:15.750 205 12710.48 20.15 55244.85 88888.00 2008-07-23 00:38:15.875 205 12710.55 20.18 55244.85 88888.00 2008-07-23 00:38:16.000 205 12710.62 20.25 55244.88 88888.00 2008-07-23 00:38:16.125 205 12710.70 20.30 55244.90 88888.00 2008-07-23 00:38:16.250 205 12710.70 20.23 55244.85 88888.00 2008-07-23 00:38:16.375 205 12710.67 20.15 55244.80 88888.00 2008-07-23 00:38:16.500 205 12710.52 20.05 55244.72 88888.00 2008-07-23 00:38:16.625 205 12710.50 20.02 55244.72 88888.00 2008-07-23 00:38:16.750 205 12710.58 20.10 55244.78 88888.00 2008-07-23 00:38:16.875 205 12710.58 20.07 55244.75 88888.00 2008-07-23 00:38:17.000 205 12710.55 20.02 55244.75 88888.00 2008-07-23 00:38:17.125 205 12710.60 20.05 55244.78 88888.00 2008-07-23 00:38:17.250 205 12710.65 20.12 55244.80 88888.00 2008-07-23 00:38:17.375 205 12710.70 20.10 55244.75 88888.00 2008-07-23 00:38:17.500 205 12710.70 20.07 55244.72 88888.00 2008-07-23 00:38:17.625 205 12710.70 20.05 55244.75 88888.00 2008-07-23 00:38:17.750 205 12710.75 20.05 55244.78 88888.00 2008-07-23 00:38:17.875 205 12710.75 20.05 55244.78 88888.00 2008-07-23 00:38:18.000 205 12710.75 20.05 55244.75 88888.00 2008-07-23 00:38:18.125 205 12710.73 19.95 55244.70 88888.00 2008-07-23 00:38:18.250 205 12710.70 19.95 55244.68 88888.00 2008-07-23 00:38:18.375 205 12710.75 20.02 55244.70 88888.00 2008-07-23 00:38:18.500 205 12710.80 20.07 55244.72 88888.00 2008-07-23 00:38:18.625 205 12710.83 20.02 55244.70 88888.00 2008-07-23 00:38:18.750 205 12710.77 19.95 55244.65 88888.00 2008-07-23 00:38:18.875 205 12710.85 19.98 55244.62 88888.00 2008-07-23 00:38:19.000 205 12710.92 19.98 55244.62 88888.00 2008-07-23 00:38:19.125 205 12710.88 19.95 55244.60 88888.00 2008-07-23 00:38:19.250 205 12710.80 19.95 55244.65 88888.00 2008-07-23 00:38:19.375 205 12710.77 19.98 55244.65 88888.00 2008-07-23 00:38:19.500 205 12710.83 19.95 55244.60 88888.00 2008-07-23 00:38:19.625 205 12710.75 19.88 55244.57 88888.00 2008-07-23 00:38:19.750 205 12710.83 19.88 55244.60 88888.00 2008-07-23 00:38:19.875 205 12710.90 19.93 55244.57 88888.00 2008-07-23 00:38:20.000 205 12710.90 19.93 55244.57 88888.00 2008-07-23 00:38:20.125 205 12710.85 19.90 55244.57 88888.00 2008-07-23 00:38:20.250 205 12710.80 19.85 55244.57 88888.00 2008-07-23 00:38:20.375 205 12710.83 19.85 55244.55 88888.00 2008-07-23 00:38:20.500 205 12710.83 19.80 55244.55 88888.00 2008-07-23 00:38:20.625 205 12710.88 19.82 55244.53 88888.00 2008-07-23 00:38:20.750 205 12710.88 19.85 55244.55 88888.00 2008-07-23 00:38:20.875 205 12710.83 19.85 55244.55 88888.00 2008-07-23 00:38:21.000 205 12710.83 19.82 55244.55 88888.00 2008-07-23 00:38:21.125 205 12710.85 19.77 55244.47 88888.00 2008-07-23 00:38:21.250 205 12710.80 19.73 55244.45 88888.00 2008-07-23 00:38:21.375 205 12710.90 19.77 55244.47 88888.00 2008-07-23 00:38:21.500 205 12710.98 19.88 55244.53 88888.00 2008-07-23 00:38:21.625 205 12710.98 19.85 55244.53 88888.00 2008-07-23 00:38:21.750 205 12711.00 19.82 55244.50 88888.00 2008-07-23 00:38:21.875 205 12710.98 19.77 55244.50 88888.00 2008-07-23 00:38:22.000 205 12710.98 19.77 55244.47 88888.00 2008-07-23 00:38:22.125 205 12710.98 19.75 55244.45 88888.00 2008-07-23 00:38:22.250 205 12710.92 19.70 55244.45 88888.00 2008-07-23 00:38:22.375 205 12711.00 19.75 55244.43 88888.00 2008-07-23 00:38:22.500 205 12711.00 19.75 55244.43 88888.00 2008-07-23 00:38:22.625 205 12711.00 19.70 55244.43 88888.00 2008-07-23 00:38:22.750 205 12710.90 19.68 55244.45 88888.00 2008-07-23 00:38:22.875 205 12710.83 19.73 55244.45 88888.00 2008-07-23 00:38:23.000 205 12710.92 19.75 55244.45 88888.00 2008-07-23 00:38:23.125 205 12711.00 19.70 55244.38 88888.00 2008-07-23 00:38:23.250 205 12711.00 19.62 55244.38 88888.00 2008-07-23 00:38:23.375 205 12711.02 19.62 55244.35 88888.00 2008-07-23 00:38:23.500 205 12711.00 19.65 55244.38 88888.00 2008-07-23 00:38:23.625 205 12711.00 19.68 55244.40 88888.00 2008-07-23 00:38:23.750 205 12711.00 19.68 55244.38 88888.00 2008-07-23 00:38:23.875 205 12711.00 19.62 55244.38 88888.00 2008-07-23 00:38:24.000 205 12711.00 19.65 55244.35 88888.00 2008-07-23 00:38:24.125 205 12711.05 19.65 55244.35 88888.00 2008-07-23 00:38:24.250 205 12710.98 19.60 55244.32 88888.00 2008-07-23 00:38:24.375 205 12711.05 19.62 55244.28 88888.00 2008-07-23 00:38:24.500 205 12711.12 19.65 55244.28 88888.00 2008-07-23 00:38:24.625 205 12711.12 19.57 55244.30 88888.00 2008-07-23 00:38:24.750 205 12711.15 19.65 55244.30 88888.00 2008-07-23 00:38:24.875 205 12711.12 19.62 55244.28 88888.00 2008-07-23 00:38:25.000 205 12711.05 19.55 55244.25 88888.00 2008-07-23 00:38:25.125 205 12711.12 19.57 55244.30 88888.00 2008-07-23 00:38:25.250 205 12711.12 19.55 55244.30 88888.00 2008-07-23 00:38:25.375 205 12711.12 19.55 55244.30 88888.00 2008-07-23 00:38:25.500 205 12711.15 19.50 55244.25 88888.00 2008-07-23 00:38:25.625 205 12711.17 19.50 55244.20 88888.00 2008-07-23 00:38:25.750 205 12711.25 19.55 55244.20 88888.00 2008-07-23 00:38:25.875 205 12711.25 19.55 55244.20 88888.00 2008-07-23 00:38:26.000 205 12711.30 19.52 55244.18 88888.00 2008-07-23 00:38:26.125 205 12711.33 19.57 55244.20 88888.00 2008-07-23 00:38:26.250 205 12711.23 19.43 55244.15 88888.00 2008-07-23 00:38:26.375 205 12711.20 19.45 55244.15 88888.00 2008-07-23 00:38:26.500 205 12711.35 19.52 55244.20 88888.00 2008-07-23 00:38:26.625 205 12711.38 19.50 55244.18 88888.00 2008-07-23 00:38:26.750 205 12711.38 19.50 55244.12 88888.00 2008-07-23 00:38:26.875 205 12711.42 19.45 55244.12 88888.00 2008-07-23 00:38:27.000 205 12711.40 19.43 55244.12 88888.00 2008-07-23 00:38:27.125 205 12711.35 19.43 55244.10 88888.00 2008-07-23 00:38:27.250 205 12711.27 19.38 55244.05 88888.00 2008-07-23 00:38:27.375 205 12711.33 19.40 55244.07 88888.00 2008-07-23 00:38:27.500 205 12711.48 19.43 55244.10 88888.00 2008-07-23 00:38:27.625 205 12711.45 19.35 55244.07 88888.00 2008-07-23 00:38:27.750 205 12711.45 19.38 55244.07 88888.00 2008-07-23 00:38:27.875 205 12711.42 19.38 55244.10 88888.00 2008-07-23 00:38:28.000 205 12711.40 19.38 55244.05 88888.00 2008-07-23 00:38:28.125 205 12711.42 19.38 55244.00 88888.00 2008-07-23 00:38:28.250 205 12711.48 19.32 55244.03 88888.00 2008-07-23 00:38:28.375 205 12711.55 19.35 55244.03 88888.00 2008-07-23 00:38:28.500 205 12711.52 19.32 55244.03 88888.00 2008-07-23 00:38:28.625 205 12711.55 19.32 55244.00 88888.00 2008-07-23 00:38:28.750 205 12711.52 19.32 55243.95 88888.00 2008-07-23 00:38:28.875 205 12711.50 19.27 55243.93 88888.00 2008-07-23 00:38:29.000 205 12711.52 19.27 55243.93 88888.00 2008-07-23 00:38:29.125 205 12711.62 19.30 55243.93 88888.00 2008-07-23 00:38:29.250 205 12711.65 19.35 55243.95 88888.00 2008-07-23 00:38:29.375 205 12711.73 19.43 55243.97 88888.00 2008-07-23 00:38:29.500 205 12711.73 19.38 55243.97 88888.00 2008-07-23 00:38:29.625 205 12711.65 19.32 55243.90 88888.00 2008-07-23 00:38:29.750 205 12711.65 19.32 55243.93 88888.00 2008-07-23 00:38:29.875 205 12711.73 19.32 55243.93 88888.00 2008-07-23 00:38:30.000 205 12711.75 19.40 55243.95 88888.00 2008-07-23 00:38:30.125 205 12711.75 19.40 55243.95 88888.00 2008-07-23 00:38:30.250 205 12711.67 19.32 55243.93 88888.00 2008-07-23 00:38:30.375 205 12711.62 19.35 55243.90 88888.00 2008-07-23 00:38:30.500 205 12711.65 19.32 55243.88 88888.00 2008-07-23 00:38:30.625 205 12711.75 19.35 55243.88 88888.00 2008-07-23 00:38:30.750 205 12711.85 19.38 55243.88 88888.00 2008-07-23 00:38:30.875 205 12711.88 19.38 55243.88 88888.00 2008-07-23 00:38:31.000 205 12711.88 19.35 55243.85 88888.00 2008-07-23 00:38:31.125 205 12711.80 19.32 55243.82 88888.00 2008-07-23 00:38:31.250 205 12711.75 19.32 55243.80 88888.00 2008-07-23 00:38:31.375 205 12711.83 19.32 55243.78 88888.00 2008-07-23 00:38:31.500 205 12711.92 19.32 55243.80 88888.00 2008-07-23 00:38:31.625 205 12711.95 19.32 55243.82 88888.00 2008-07-23 00:38:31.750 205 12711.98 19.40 55243.85 88888.00 2008-07-23 00:38:31.875 205 12711.98 19.40 55243.82 88888.00 2008-07-23 00:38:32.000 205 12712.02 19.43 55243.80 88888.00 2008-07-23 00:38:32.125 205 12712.00 19.38 55243.80 88888.00 2008-07-23 00:38:32.250 205 12712.00 19.32 55243.78 88888.00 2008-07-23 00:38:32.375 205 12712.02 19.30 55243.78 88888.00 2008-07-23 00:38:32.500 205 12712.00 19.32 55243.78 88888.00 2008-07-23 00:38:32.625 205 12712.08 19.32 55243.75 88888.00 2008-07-23 00:38:32.750 205 12712.15 19.32 55243.75 88888.00 2008-07-23 00:38:32.875 205 12712.20 19.32 55243.72 88888.00 2008-07-23 00:38:33.000 205 12712.20 19.32 55243.72 88888.00 2008-07-23 00:38:33.125 205 12712.17 19.32 55243.72 88888.00 2008-07-23 00:38:33.250 205 12712.15 19.30 55243.72 88888.00 2008-07-23 00:38:33.375 205 12712.17 19.30 55243.70 88888.00 2008-07-23 00:38:33.500 205 12712.17 19.30 55243.70 88888.00 2008-07-23 00:38:33.625 205 12712.23 19.30 55243.70 88888.00 2008-07-23 00:38:33.750 205 12712.27 19.30 55243.68 88888.00 2008-07-23 00:38:33.875 205 12712.30 19.30 55243.65 88888.00 2008-07-23 00:38:34.000 205 12712.35 19.30 55243.65 88888.00 2008-07-23 00:38:34.125 205 12712.33 19.30 55243.65 88888.00 2008-07-23 00:38:34.250 205 12712.30 19.27 55243.65 88888.00 2008-07-23 00:38:34.375 205 12712.30 19.30 55243.62 88888.00 2008-07-23 00:38:34.500 205 12712.27 19.30 55243.65 88888.00 2008-07-23 00:38:34.625 205 12712.33 19.30 55243.65 88888.00 2008-07-23 00:38:34.750 205 12712.33 19.27 55243.70 88888.00 2008-07-23 00:38:34.875 205 12712.30 19.30 55243.72 88888.00 2008-07-23 00:38:35.000 205 12712.20 19.30 55243.68 88888.00 2008-07-23 00:38:35.125 205 12712.23 19.30 55243.62 88888.00 2008-07-23 00:38:35.250 205 12712.30 19.30 55243.62 88888.00 2008-07-23 00:38:35.375 205 12712.40 19.27 55243.62 88888.00 2008-07-23 00:38:35.500 205 12712.40 19.27 55243.60 88888.00 2008-07-23 00:38:35.625 205 12712.40 19.27 55243.57 88888.00 2008-07-23 00:38:35.750 205 12712.40 19.27 55243.57 88888.00 2008-07-23 00:38:35.875 205 12712.42 19.25 55243.57 88888.00 2008-07-23 00:38:36.000 205 12712.48 19.25 55243.57 88888.00 2008-07-23 00:38:36.125 205 12712.48 19.27 55243.60 88888.00 2008-07-23 00:38:36.250 205 12712.45 19.25 55243.60 88888.00 2008-07-23 00:38:36.375 205 12712.48 19.25 55243.55 88888.00 2008-07-23 00:38:36.500 205 12712.50 19.23 55243.55 88888.00 2008-07-23 00:38:36.625 205 12712.52 19.23 55243.60 88888.00 2008-07-23 00:38:36.750 205 12712.50 19.25 55243.57 88888.00 2008-07-23 00:38:36.875 205 12712.50 19.23 55243.55 88888.00 2008-07-23 00:38:37.000 205 12712.50 19.20 55243.53 88888.00 2008-07-23 00:38:37.125 205 12712.52 19.20 55243.55 88888.00 2008-07-23 00:38:37.250 205 12712.52 19.20 55243.60 88888.00 2008-07-23 00:38:37.375 205 12712.52 19.18 55243.57 88888.00 2008-07-23 00:38:37.500 205 12712.50 19.18 55243.55 88888.00 2008-07-23 00:38:37.625 205 12712.52 19.15 55243.53 88888.00 2008-07-23 00:38:37.750 205 12712.55 19.15 55243.50 88888.00 2008-07-23 00:38:37.875 205 12712.55 19.12 55243.50 88888.00 2008-07-23 00:38:38.000 205 12712.55 19.12 55243.53 88888.00 2008-07-23 00:38:38.125 205 12712.60 19.10 55243.55 88888.00 2008-07-23 00:38:38.250 205 12712.60 19.07 55243.53 88888.00 2008-07-23 00:38:38.375 205 12712.65 19.07 55243.53 88888.00 2008-07-23 00:38:38.500 205 12712.67 19.07 55243.55 88888.00 2008-07-23 00:38:38.625 205 12712.62 19.07 55243.53 88888.00 2008-07-23 00:38:38.750 205 12712.58 19.07 55243.53 88888.00 2008-07-23 00:38:38.875 205 12712.52 19.12 55243.50 88888.00 2008-07-23 00:38:39.000 205 12712.52 19.12 55243.50 88888.00 2008-07-23 00:38:39.125 205 12712.52 19.10 55243.47 88888.00 2008-07-23 00:38:39.250 205 12712.50 19.12 55243.47 88888.00 2008-07-23 00:38:39.375 205 12712.52 19.18 55243.47 88888.00 2008-07-23 00:38:39.500 205 12712.50 19.20 55243.47 88888.00 2008-07-23 00:38:39.625 205 12712.42 19.25 55243.47 88888.00 2008-07-23 00:38:39.750 205 12712.42 19.30 55243.47 88888.00 2008-07-23 00:38:39.875 205 12712.38 19.30 55243.45 88888.00 2008-07-23 00:38:40.000 205 12712.33 19.38 55243.47 88888.00 2008-07-23 00:38:40.125 205 12712.33 19.45 55243.47 88888.00 2008-07-23 00:38:40.250 205 12712.33 19.48 55243.45 88888.00 2008-07-23 00:38:40.375 205 12712.35 19.52 55243.45 88888.00 2008-07-23 00:38:40.500 205 12712.30 19.60 55243.45 88888.00 2008-07-23 00:38:40.625 205 12712.25 19.65 55243.45 88888.00 2008-07-23 00:38:40.750 205 12712.33 19.68 55243.43 88888.00 2008-07-23 00:38:40.875 205 12712.38 19.70 55243.43 88888.00 2008-07-23 00:38:41.000 205 12712.35 19.77 55243.45 88888.00 2008-07-23 00:38:41.125 205 12712.30 19.82 55243.45 88888.00 2008-07-23 00:38:41.250 205 12712.25 19.85 55243.43 88888.00 2008-07-23 00:38:41.375 205 12712.25 19.90 55243.40 88888.00 2008-07-23 00:38:41.500 205 12712.27 19.93 55243.43 88888.00 2008-07-23 00:38:41.625 205 12712.25 19.93 55243.40 88888.00 2008-07-23 00:38:41.750 205 12712.30 19.90 55243.43 88888.00 2008-07-23 00:38:41.875 205 12712.38 19.90 55243.45 88888.00 2008-07-23 00:38:42.000 205 12712.35 19.90 55243.45 88888.00 2008-07-23 00:38:42.125 205 12712.40 19.93 55243.45 88888.00 2008-07-23 00:38:42.250 205 12712.40 19.93 55243.40 88888.00 2008-07-23 00:38:42.375 205 12712.45 19.93 55243.43 88888.00 2008-07-23 00:38:42.500 205 12712.42 19.93 55243.43 88888.00 2008-07-23 00:38:42.625 205 12712.42 19.93 55243.45 88888.00 2008-07-23 00:38:42.750 205 12712.35 19.88 55243.43 88888.00 2008-07-23 00:38:42.875 205 12712.35 19.85 55243.43 88888.00 2008-07-23 00:38:43.000 205 12712.40 19.82 55243.43 88888.00 2008-07-23 00:38:43.125 205 12712.45 19.80 55243.47 88888.00 2008-07-23 00:38:43.250 205 12712.40 19.77 55243.45 88888.00 2008-07-23 00:38:43.375 205 12712.38 19.77 55243.45 88888.00 2008-07-23 00:38:43.500 205 12712.38 19.77 55243.40 88888.00 2008-07-23 00:38:43.625 205 12712.42 19.70 55243.40 88888.00 2008-07-23 00:38:43.750 205 12712.42 19.65 55243.40 88888.00 2008-07-23 00:38:43.875 205 12712.45 19.62 55243.43 88888.00 2008-07-23 00:38:44.000 205 12712.42 19.57 55243.45 88888.00 2008-07-23 00:38:44.125 205 12712.38 19.55 55243.45 88888.00 2008-07-23 00:38:44.250 205 12712.27 19.50 55243.43 88888.00 2008-07-23 00:38:44.375 205 12712.30 19.52 55243.43 88888.00 2008-07-23 00:38:44.500 205 12712.33 19.48 55243.40 88888.00 2008-07-23 00:38:44.625 205 12712.30 19.48 55243.40 88888.00 2008-07-23 00:38:44.750 205 12712.33 19.48 55243.38 88888.00 2008-07-23 00:38:44.875 205 12712.38 19.45 55243.38 88888.00 2008-07-23 00:38:45.000 205 12712.35 19.43 55243.40 88888.00 2008-07-23 00:38:45.125 205 12712.30 19.45 55243.40 88888.00 2008-07-23 00:38:45.250 205 12712.25 19.45 55243.43 88888.00 2008-07-23 00:38:45.375 205 12712.27 19.45 55243.40 88888.00 2008-07-23 00:38:45.500 205 12712.27 19.43 55243.40 88888.00 2008-07-23 00:38:45.625 205 12712.25 19.45 55243.38 88888.00 2008-07-23 00:38:45.750 205 12712.23 19.45 55243.38 88888.00 2008-07-23 00:38:45.875 205 12712.23 19.45 55243.38 88888.00 2008-07-23 00:38:46.000 205 12712.23 19.43 55243.38 88888.00 2008-07-23 00:38:46.125 205 12712.27 19.43 55243.38 88888.00 2008-07-23 00:38:46.250 205 12712.30 19.38 55243.38 88888.00 2008-07-23 00:38:46.375 205 12712.38 19.40 55243.35 88888.00 2008-07-23 00:38:46.500 205 12712.35 19.40 55243.38 88888.00 2008-07-23 00:38:46.625 205 12712.33 19.38 55243.35 88888.00 2008-07-23 00:38:46.750 205 12712.30 19.40 55243.38 88888.00 2008-07-23 00:38:46.875 205 12712.23 19.43 55243.35 88888.00 2008-07-23 00:38:47.000 205 12712.20 19.40 55243.35 88888.00 2008-07-23 00:38:47.125 205 12712.23 19.38 55243.38 88888.00 2008-07-23 00:38:47.250 205 12712.23 19.40 55243.35 88888.00 2008-07-23 00:38:47.375 205 12712.23 19.40 55243.35 88888.00 2008-07-23 00:38:47.500 205 12712.20 19.38 55243.35 88888.00 2008-07-23 00:38:47.625 205 12712.23 19.38 55243.35 88888.00 2008-07-23 00:38:47.750 205 12712.27 19.38 55243.32 88888.00 2008-07-23 00:38:47.875 205 12712.27 19.40 55243.30 88888.00 2008-07-23 00:38:48.000 205 12712.33 19.38 55243.30 88888.00 2008-07-23 00:38:48.125 205 12712.33 19.35 55243.32 88888.00 2008-07-23 00:38:48.250 205 12712.33 19.35 55243.30 88888.00 2008-07-23 00:38:48.375 205 12712.33 19.38 55243.30 88888.00 2008-07-23 00:38:48.500 205 12712.23 19.38 55243.30 88888.00 2008-07-23 00:38:48.625 205 12712.15 19.38 55243.28 88888.00 2008-07-23 00:38:48.750 205 12712.15 19.38 55243.28 88888.00 2008-07-23 00:38:48.875 205 12712.15 19.38 55243.30 88888.00 2008-07-23 00:38:49.000 205 12712.20 19.40 55243.28 88888.00 2008-07-23 00:38:49.125 205 12712.17 19.38 55243.25 88888.00 2008-07-23 00:38:49.250 205 12712.15 19.35 55243.25 88888.00 2008-07-23 00:38:49.375 205 12712.12 19.35 55243.25 88888.00 2008-07-23 00:38:49.500 205 12712.17 19.38 55243.28 88888.00 2008-07-23 00:38:49.625 205 12712.20 19.40 55243.28 88888.00 2008-07-23 00:38:49.750 205 12712.23 19.38 55243.28 88888.00 2008-07-23 00:38:49.875 205 12712.30 19.38 55243.25 88888.00 2008-07-23 00:38:50.000 205 12712.33 19.40 55243.22 88888.00 2008-07-23 00:38:50.125 205 12712.30 19.38 55243.25 88888.00 2008-07-23 00:38:50.250 205 12712.20 19.40 55243.28 88888.00 2008-07-23 00:38:50.375 205 12712.23 19.40 55243.25 88888.00 2008-07-23 00:38:50.500 205 12712.20 19.40 55243.22 88888.00 2008-07-23 00:38:50.625 205 12712.20 19.43 55243.22 88888.00 2008-07-23 00:38:50.750 205 12712.23 19.43 55243.25 88888.00 2008-07-23 00:38:50.875 205 12712.23 19.43 55243.22 88888.00 2008-07-23 00:38:51.000 205 12712.20 19.43 55243.20 88888.00 2008-07-23 00:38:51.125 205 12712.20 19.45 55243.20 88888.00 2008-07-23 00:38:51.250 205 12712.15 19.45 55243.20 88888.00 2008-07-23 00:38:51.375 205 12712.12 19.45 55243.18 88888.00 2008-07-23 00:38:51.500 205 12712.10 19.48 55243.18 88888.00 2008-07-23 00:38:51.625 205 12712.20 19.48 55243.18 88888.00 2008-07-23 00:38:51.750 205 12712.30 19.50 55243.18 88888.00 2008-07-23 00:38:51.875 205 12712.23 19.48 55243.15 88888.00 2008-07-23 00:38:52.000 205 12712.17 19.50 55243.15 88888.00 2008-07-23 00:38:52.125 205 12712.12 19.50 55243.15 88888.00 2008-07-23 00:38:52.250 205 12712.12 19.50 55243.15 88888.00 2008-07-23 00:38:52.375 205 12712.17 19.52 55243.15 88888.00 2008-07-23 00:38:52.500 205 12712.17 19.52 55243.18 88888.00 2008-07-23 00:38:52.625 205 12712.17 19.55 55243.18 88888.00 2008-07-23 00:38:52.750 205 12712.17 19.55 55243.15 88888.00 2008-07-23 00:38:52.875 205 12712.15 19.55 55243.12 88888.00 2008-07-23 00:38:53.000 205 12712.15 19.55 55243.07 88888.00 2008-07-23 00:38:53.125 205 12712.10 19.57 55243.07 88888.00 2008-07-23 00:38:53.250 205 12712.10 19.57 55243.10 88888.00 2008-07-23 00:38:53.375 205 12712.12 19.57 55243.10 88888.00 2008-07-23 00:38:53.500 205 12712.15 19.60 55243.07 88888.00 2008-07-23 00:38:53.625 205 12712.15 19.62 55243.07 88888.00 2008-07-23 00:38:53.750 205 12712.15 19.62 55243.07 88888.00 2008-07-23 00:38:53.875 205 12712.17 19.62 55243.05 88888.00 2008-07-23 00:38:54.000 205 12712.23 19.62 55243.07 88888.00 2008-07-23 00:38:54.125 205 12712.20 19.65 55243.07 88888.00 2008-07-23 00:38:54.250 205 12712.15 19.65 55243.05 88888.00 2008-07-23 00:38:54.375 205 12712.25 19.68 55243.05 88888.00 2008-07-23 00:38:54.500 205 12712.30 19.68 55243.05 88888.00 2008-07-23 00:38:54.625 205 12712.27 19.65 55243.05 88888.00 2008-07-23 00:38:54.750 205 12712.23 19.68 55243.05 88888.00 2008-07-23 00:38:54.875 205 12712.20 19.70 55243.07 88888.00 2008-07-23 00:38:55.000 205 12712.17 19.73 55243.03 88888.00 2008-07-23 00:38:55.125 205 12712.15 19.75 55243.03 88888.00 2008-07-23 00:38:55.250 205 12712.15 19.75 55243.00 88888.00 2008-07-23 00:38:55.375 205 12712.20 19.75 55243.00 88888.00 2008-07-23 00:38:55.500 205 12712.25 19.77 55243.00 88888.00 2008-07-23 00:38:55.625 205 12712.27 19.80 55243.00 88888.00 2008-07-23 00:38:55.750 205 12712.25 19.82 55242.95 88888.00 2008-07-23 00:38:55.875 205 12712.30 19.82 55242.95 88888.00 2008-07-23 00:38:56.000 205 12712.33 19.82 55242.95 88888.00 2008-07-23 00:38:56.125 205 12712.27 19.88 55242.95 88888.00 2008-07-23 00:38:56.250 205 12712.20 19.88 55242.93 88888.00 2008-07-23 00:38:56.375 205 12712.23 19.88 55242.93 88888.00 2008-07-23 00:38:56.500 205 12712.23 19.90 55242.93 88888.00 2008-07-23 00:38:56.625 205 12712.27 19.93 55242.93 88888.00 2008-07-23 00:38:56.750 205 12712.33 19.95 55242.93 88888.00 2008-07-23 00:38:56.875 205 12712.33 19.93 55242.93 88888.00 2008-07-23 00:38:57.000 205 12712.30 19.95 55242.93 88888.00 2008-07-23 00:38:57.125 205 12712.33 19.98 55242.90 88888.00 2008-07-23 00:38:57.250 205 12712.33 20.00 55242.93 88888.00 2008-07-23 00:38:57.375 205 12712.33 20.02 55242.88 88888.00 2008-07-23 00:38:57.500 205 12712.30 20.05 55242.88 88888.00 2008-07-23 00:38:57.625 205 12712.30 20.02 55242.88 88888.00 2008-07-23 00:38:57.750 205 12712.30 20.02 55242.85 88888.00 2008-07-23 00:38:57.875 205 12712.33 20.05 55242.82 88888.00 2008-07-23 00:38:58.000 205 12712.33 20.07 55242.82 88888.00 2008-07-23 00:38:58.125 205 12712.30 20.07 55242.82 88888.00 2008-07-23 00:38:58.250 205 12712.27 20.07 55242.80 88888.00 2008-07-23 00:38:58.375 205 12712.27 20.10 55242.82 88888.00 2008-07-23 00:38:58.500 205 12712.27 20.12 55242.82 88888.00 2008-07-23 00:38:58.625 205 12712.30 20.15 55242.80 88888.00 2008-07-23 00:38:58.750 205 12712.25 20.18 55242.80 88888.00 2008-07-23 00:38:58.875 205 12712.25 20.18 55242.78 88888.00 2008-07-23 00:38:59.000 205 12712.30 20.18 55242.75 88888.00 2008-07-23 00:38:59.125 205 12712.33 20.18 55242.75 88888.00 2008-07-23 00:38:59.250 205 12712.30 20.23 55242.78 88888.00 2008-07-23 00:38:59.375 205 12712.30 20.25 55242.75 88888.00 2008-07-23 00:38:59.500 205 12712.33 20.27 55242.75 88888.00 2008-07-23 00:38:59.625 205 12712.35 20.30 55242.72 88888.00 2008-07-23 00:38:59.750 205 12712.33 20.32 55242.72 88888.00 2008-07-23 00:38:59.875 205 12712.23 20.35 55242.72 88888.00 2008-07-23 00:39:00.000 205 12712.25 20.38 55242.70 88888.00 2008-07-23 00:39:00.125 205 12712.30 20.38 55242.70 88888.00 2008-07-23 00:39:00.250 205 12712.27 20.40 55242.70 88888.00 2008-07-23 00:39:00.375 205 12712.27 20.45 55242.70 88888.00 2008-07-23 00:39:00.500 205 12712.35 20.45 55242.72 88888.00 2008-07-23 00:39:00.625 205 12712.42 20.45 55242.70 88888.00 2008-07-23 00:39:00.750 205 12712.40 20.45 55242.70 88888.00 2008-07-23 00:39:00.875 205 12712.45 20.45 55242.70 88888.00 2008-07-23 00:39:01.000 205 12712.45 20.45 55242.72 88888.00 2008-07-23 00:39:01.125 205 12712.42 20.48 55242.70 88888.00 2008-07-23 00:39:01.250 205 12712.40 20.50 55242.68 88888.00 2008-07-23 00:39:01.375 205 12712.38 20.52 55242.68 88888.00 2008-07-23 00:39:01.500 205 12712.35 20.55 55242.68 88888.00 2008-07-23 00:39:01.625 205 12712.33 20.57 55242.68 88888.00 2008-07-23 00:39:01.750 205 12712.38 20.57 55242.70 88888.00 2008-07-23 00:39:01.875 205 12712.38 20.60 55242.68 88888.00 2008-07-23 00:39:02.000 205 12712.35 20.60 55242.65 88888.00 2008-07-23 00:39:02.125 205 12712.38 20.62 55242.60 88888.00 2008-07-23 00:39:02.250 205 12712.40 20.65 55242.62 88888.00 2008-07-23 00:39:02.375 205 12712.38 20.65 55242.62 88888.00 2008-07-23 00:39:02.500 205 12712.38 20.68 55242.60 88888.00 2008-07-23 00:39:02.625 205 12712.40 20.68 55242.60 88888.00 2008-07-23 00:39:02.750 205 12712.40 20.68 55242.57 88888.00 2008-07-23 00:39:02.875 205 12712.38 20.70 55242.60 88888.00 2008-07-23 00:39:03.000 205 12712.33 20.73 55242.60 88888.00 2008-07-23 00:39:03.125 205 12712.35 20.73 55242.60 88888.00 2008-07-23 00:39:03.250 205 12712.33 20.73 55242.60 88888.00 2008-07-23 00:39:03.375 205 12712.30 20.75 55242.60 88888.00 2008-07-23 00:39:03.500 205 12712.23 20.80 55242.60 88888.00 2008-07-23 00:39:03.625 205 12712.25 20.82 55242.57 88888.00 2008-07-23 00:39:03.750 205 12712.25 20.82 55242.53 88888.00 2008-07-23 00:39:03.875 205 12712.30 20.85 55242.50 88888.00 2008-07-23 00:39:04.000 205 12712.33 20.85 55242.53 88888.00 2008-07-23 00:39:04.125 205 12712.35 20.85 55242.53 88888.00 2008-07-23 00:39:04.250 205 12712.33 20.85 55242.53 88888.00 2008-07-23 00:39:04.375 205 12712.33 20.88 55242.53 88888.00 2008-07-23 00:39:04.500 205 12712.33 20.90 55242.53 88888.00 2008-07-23 00:39:04.625 205 12712.35 20.90 55242.50 88888.00 2008-07-23 00:39:04.750 205 12712.33 20.90 55242.47 88888.00 2008-07-23 00:39:04.875 205 12712.27 20.93 55242.50 88888.00 2008-07-23 00:39:05.000 205 12712.25 20.93 55242.50 88888.00 2008-07-23 00:39:05.125 205 12712.25 20.95 55242.50 88888.00 2008-07-23 00:39:05.250 205 12712.25 20.95 55242.50 88888.00 2008-07-23 00:39:05.375 205 12712.27 20.95 55242.50 88888.00 2008-07-23 00:39:05.500 205 12712.33 20.98 55242.50 88888.00 2008-07-23 00:39:05.625 205 12712.30 20.98 55242.50 88888.00 2008-07-23 00:39:05.750 205 12712.27 20.98 55242.47 88888.00 2008-07-23 00:39:05.875 205 12712.27 20.98 55242.47 88888.00 2008-07-23 00:39:06.000 205 12712.20 20.98 55242.47 88888.00 2008-07-23 00:39:06.125 205 12712.12 21.02 55242.47 88888.00 2008-07-23 00:39:06.250 205 12712.10 21.02 55242.47 88888.00 2008-07-23 00:39:06.375 205 12712.15 21.02 55242.45 88888.00 2008-07-23 00:39:06.500 205 12712.15 21.02 55242.43 88888.00 2008-07-23 00:39:06.625 205 12712.20 21.05 55242.43 88888.00 2008-07-23 00:39:06.750 205 12712.15 21.07 55242.43 88888.00 2008-07-23 00:39:06.875 205 12712.08 21.07 55242.43 88888.00 2008-07-23 00:39:07.000 205 12712.10 21.07 55242.43 88888.00 2008-07-23 00:39:07.125 205 12712.17 21.07 55242.38 88888.00 2008-07-23 00:39:07.250 205 12712.20 21.07 55242.38 88888.00 2008-07-23 00:39:07.375 205 12712.20 21.07 55242.38 88888.00 2008-07-23 00:39:07.500 205 12712.17 21.10 55242.38 88888.00 2008-07-23 00:39:07.625 205 12712.20 21.12 55242.35 88888.00 2008-07-23 00:39:07.750 205 12712.20 21.12 55242.35 88888.00 2008-07-23 00:39:07.875 205 12712.17 21.15 55242.35 88888.00 2008-07-23 00:39:08.000 205 12712.15 21.15 55242.35 88888.00 2008-07-23 00:39:08.125 205 12712.15 21.15 55242.32 88888.00 2008-07-23 00:39:08.250 205 12712.10 21.15 55242.32 88888.00 2008-07-23 00:39:08.375 205 12712.12 21.18 55242.30 88888.00 2008-07-23 00:39:08.500 205 12712.15 21.18 55242.30 88888.00 2008-07-23 00:39:08.625 205 12712.12 21.18 55242.28 88888.00 2008-07-23 00:39:08.750 205 12712.08 21.20 55242.30 88888.00 2008-07-23 00:39:08.875 205 12712.08 21.23 55242.32 88888.00 2008-07-23 00:39:09.000 205 12712.08 21.25 55242.32 88888.00 2008-07-23 00:39:09.125 205 12712.10 21.25 55242.32 88888.00 2008-07-23 00:39:09.250 205 12712.15 21.25 55242.32 88888.00 2008-07-23 00:39:09.375 205 12712.15 21.25 55242.30 88888.00 2008-07-23 00:39:09.500 205 12712.10 21.25 55242.28 88888.00 2008-07-23 00:39:09.625 205 12712.10 21.25 55242.28 88888.00 2008-07-23 00:39:09.750 205 12712.15 21.27 55242.28 88888.00 2008-07-23 00:39:09.875 205 12712.10 21.27 55242.25 88888.00 2008-07-23 00:39:10.000 205 12712.10 21.30 55242.25 88888.00 2008-07-23 00:39:10.125 205 12712.17 21.30 55242.28 88888.00 2008-07-23 00:39:10.250 205 12712.15 21.30 55242.28 88888.00 2008-07-23 00:39:10.375 205 12712.12 21.30 55242.25 88888.00 2008-07-23 00:39:10.500 205 12712.12 21.35 55242.25 88888.00 2008-07-23 00:39:10.625 205 12712.10 21.35 55242.25 88888.00 2008-07-23 00:39:10.750 205 12712.10 21.35 55242.28 88888.00 2008-07-23 00:39:10.875 205 12712.08 21.35 55242.25 88888.00 2008-07-23 00:39:11.000 205 12712.10 21.32 55242.22 88888.00 2008-07-23 00:39:11.125 205 12712.17 21.35 55242.22 88888.00 2008-07-23 00:39:11.250 205 12712.15 21.38 55242.22 88888.00 2008-07-23 00:39:11.375 205 12712.15 21.38 55242.22 88888.00 2008-07-23 00:39:11.500 205 12712.12 21.40 55242.20 88888.00 2008-07-23 00:39:11.625 205 12712.17 21.40 55242.20 88888.00 2008-07-23 00:39:11.750 205 12712.15 21.43 55242.18 88888.00 2008-07-23 00:39:11.875 205 12712.08 21.43 55242.15 88888.00 2008-07-23 00:39:12.000 205 12712.12 21.43 55242.12 88888.00 2008-07-23 00:39:12.125 205 12712.17 21.43 55242.15 88888.00 2008-07-23 00:39:12.250 205 12712.17 21.43 55242.15 88888.00 2008-07-23 00:39:12.375 205 12712.15 21.48 55242.12 88888.00 2008-07-23 00:39:12.500 205 12712.15 21.48 55242.12 88888.00 2008-07-23 00:39:12.625 205 12712.17 21.50 55242.10 88888.00 2008-07-23 00:39:12.750 205 12712.17 21.52 55242.10 88888.00 2008-07-23 00:39:12.875 205 12712.20 21.55 55242.10 88888.00 2008-07-23 00:39:13.000 205 12712.20 21.52 55242.10 88888.00 2008-07-23 00:39:13.125 205 12712.15 21.52 55242.10 88888.00 2008-07-23 00:39:13.250 205 12712.17 21.55 55242.10 88888.00 2008-07-23 00:39:13.375 205 12712.27 21.55 55242.10 88888.00 2008-07-23 00:39:13.500 205 12712.27 21.55 55242.07 88888.00 2008-07-23 00:39:13.625 205 12712.23 21.55 55242.07 88888.00 2008-07-23 00:39:13.750 205 12712.15 21.57 55242.07 88888.00 2008-07-23 00:39:13.875 205 12712.17 21.57 55242.07 88888.00 2008-07-23 00:39:14.000 205 12712.12 21.60 55242.05 88888.00 2008-07-23 00:39:14.125 205 12712.10 21.62 55242.05 88888.00 2008-07-23 00:39:14.250 205 12712.10 21.62 55242.05 88888.00 2008-07-23 00:39:14.375 205 12712.17 21.62 55242.03 88888.00 2008-07-23 00:39:14.500 205 12712.15 21.62 55242.03 88888.00 2008-07-23 00:39:14.625 205 12712.10 21.62 55242.00 88888.00 2008-07-23 00:39:14.750 205 12712.10 21.62 55242.00 88888.00 2008-07-23 00:39:14.875 205 12712.15 21.65 55241.97 88888.00 2008-07-23 00:39:15.000 205 12712.15 21.68 55241.95 88888.00 2008-07-23 00:39:15.125 205 12712.10 21.70 55241.97 88888.00 2008-07-23 00:39:15.250 205 12712.12 21.70 55241.97 88888.00 2008-07-23 00:39:15.375 205 12712.20 21.73 55241.95 88888.00 2008-07-23 00:39:15.500 205 12712.23 21.75 55241.95 88888.00 2008-07-23 00:39:15.625 205 12712.25 21.75 55241.97 88888.00 2008-07-23 00:39:15.750 205 12712.27 21.75 55241.95 88888.00 2008-07-23 00:39:15.875 205 12712.27 21.73 55241.93 88888.00 2008-07-23 00:39:16.000 205 12712.27 21.73 55241.93 88888.00 2008-07-23 00:39:16.125 205 12712.27 21.77 55241.93 88888.00 2008-07-23 00:39:16.250 205 12712.23 21.77 55241.95 88888.00 2008-07-23 00:39:16.375 205 12712.20 21.77 55241.95 88888.00 2008-07-23 00:39:16.500 205 12712.17 21.77 55241.93 88888.00 2008-07-23 00:39:16.625 205 12712.15 21.80 55241.93 88888.00 2008-07-23 00:39:16.750 205 12712.17 21.77 55241.90 88888.00 2008-07-23 00:39:16.875 205 12712.20 21.82 55241.90 88888.00 2008-07-23 00:39:17.000 205 12712.15 21.82 55241.88 88888.00 2008-07-23 00:39:17.125 205 12712.15 21.80 55241.88 88888.00 2008-07-23 00:39:17.250 205 12712.20 21.82 55241.88 88888.00 2008-07-23 00:39:17.375 205 12712.23 21.85 55241.85 88888.00 2008-07-23 00:39:17.500 205 12712.15 21.88 55241.85 88888.00 2008-07-23 00:39:17.625 205 12712.12 21.90 55241.85 88888.00 2008-07-23 00:39:17.750 205 12712.20 21.90 55241.88 88888.00 2008-07-23 00:39:17.875 205 12712.27 21.90 55241.80 88888.00 2008-07-23 00:39:18.000 205 12712.23 21.90 55241.82 88888.00 2008-07-23 00:39:18.125 205 12712.15 21.93 55241.82 88888.00 2008-07-23 00:39:18.250 205 12712.17 21.93 55241.80 88888.00 2008-07-23 00:39:18.375 205 12712.23 21.93 55241.80 88888.00 2008-07-23 00:39:18.500 205 12712.23 21.93 55241.80 88888.00 2008-07-23 00:39:18.625 205 12712.17 21.95 55241.80 88888.00 2008-07-23 00:39:18.750 205 12712.20 21.93 55241.80 88888.00 2008-07-23 00:39:18.875 205 12712.20 21.95 55241.78 88888.00 2008-07-23 00:39:19.000 205 12712.25 21.98 55241.75 88888.00 2008-07-23 00:39:19.125 205 12712.25 21.95 55241.78 88888.00 2008-07-23 00:39:19.250 205 12712.25 21.95 55241.78 88888.00 2008-07-23 00:39:19.375 205 12712.35 21.95 55241.75 88888.00 2008-07-23 00:39:19.500 205 12712.35 21.98 55241.75 88888.00 2008-07-23 00:39:19.625 205 12712.33 21.98 55241.78 88888.00 2008-07-23 00:39:19.750 205 12712.33 22.00 55241.80 88888.00 2008-07-23 00:39:19.875 205 12712.30 21.98 55241.78 88888.00 2008-07-23 00:39:20.000 205 12712.27 21.98 55241.75 88888.00 2008-07-23 00:39:20.125 205 12712.27 22.00 55241.75 88888.00 2008-07-23 00:39:20.250 205 12712.27 22.00 55241.72 88888.00 2008-07-23 00:39:20.375 205 12712.25 22.00 55241.72 88888.00 2008-07-23 00:39:20.500 205 12712.25 22.02 55241.72 88888.00 2008-07-23 00:39:20.625 205 12712.25 22.02 55241.75 88888.00 2008-07-23 00:39:20.750 205 12712.27 22.00 55241.75 88888.00 2008-07-23 00:39:20.875 205 12712.25 22.02 55241.72 88888.00 2008-07-23 00:39:21.000 205 12712.17 22.02 55241.70 88888.00 2008-07-23 00:39:21.125 205 12712.17 22.02 55241.72 88888.00 2008-07-23 00:39:21.250 205 12712.20 22.02 55241.70 88888.00 2008-07-23 00:39:21.375 205 12712.25 22.02 55241.72 88888.00 2008-07-23 00:39:21.500 205 12712.25 22.00 55241.72 88888.00 2008-07-23 00:39:21.625 205 12712.25 22.02 55241.72 88888.00 2008-07-23 00:39:21.750 205 12712.25 22.02 55241.72 88888.00 2008-07-23 00:39:21.875 205 12712.23 22.02 55241.68 88888.00 2008-07-23 00:39:22.000 205 12712.23 22.02 55241.68 88888.00 2008-07-23 00:39:22.125 205 12712.20 22.02 55241.70 88888.00 2008-07-23 00:39:22.250 205 12712.20 22.02 55241.72 88888.00 2008-07-23 00:39:22.375 205 12712.23 22.02 55241.72 88888.00 2008-07-23 00:39:22.500 205 12712.17 22.00 55241.72 88888.00 2008-07-23 00:39:22.625 205 12712.08 22.02 55241.70 88888.00 2008-07-23 00:39:22.750 205 12712.08 22.00 55241.70 88888.00 2008-07-23 00:39:22.875 205 12712.08 22.00 55241.68 88888.00 2008-07-23 00:39:23.000 205 12712.08 22.00 55241.70 88888.00 2008-07-23 00:39:23.125 205 12712.08 22.02 55241.70 88888.00 2008-07-23 00:39:23.250 205 12712.08 22.00 55241.72 88888.00 2008-07-23 00:39:23.375 205 12712.10 22.02 55241.70 88888.00 2008-07-23 00:39:23.500 205 12712.10 22.00 55241.68 88888.00 2008-07-23 00:39:23.625 205 12712.08 22.02 55241.70 88888.00 2008-07-23 00:39:23.750 205 12712.08 22.00 55241.72 88888.00 2008-07-23 00:39:23.875 205 12712.02 22.00 55241.70 88888.00 2008-07-23 00:39:24.000 205 12711.98 22.00 55241.70 88888.00 2008-07-23 00:39:24.125 205 12711.98 22.00 55241.68 88888.00 2008-07-23 00:39:24.250 205 12712.00 21.95 55241.70 88888.00 2008-07-23 00:39:24.375 205 12712.00 21.98 55241.70 88888.00 2008-07-23 00:39:24.500 205 12712.00 22.00 55241.70 88888.00 2008-07-23 00:39:24.625 205 12712.02 22.00 55241.70 88888.00 2008-07-23 00:39:24.750 205 12712.02 22.00 55241.68 88888.00 2008-07-23 00:39:24.875 205 12711.95 21.98 55241.68 88888.00 2008-07-23 00:39:25.000 205 12711.92 21.98 55241.68 88888.00 2008-07-23 00:39:25.125 205 12712.00 21.98 55241.68 88888.00 2008-07-23 00:39:25.250 205 12712.02 21.95 55241.70 88888.00 2008-07-23 00:39:25.375 205 12712.02 21.95 55241.68 88888.00 2008-07-23 00:39:25.500 205 12711.92 21.98 55241.68 88888.00 2008-07-23 00:39:25.625 205 12711.95 21.95 55241.68 88888.00 2008-07-23 00:39:25.750 205 12711.95 21.95 55241.68 88888.00 2008-07-23 00:39:25.875 205 12712.00 21.98 55241.68 88888.00 2008-07-23 00:39:26.000 205 12712.00 21.93 55241.65 88888.00 2008-07-23 00:39:26.125 205 12711.92 21.93 55241.68 88888.00 2008-07-23 00:39:26.250 205 12711.83 21.90 55241.70 88888.00 2008-07-23 00:39:26.375 205 12711.88 21.93 55241.70 88888.00 2008-07-23 00:39:26.500 205 12711.85 21.95 55241.68 88888.00 2008-07-23 00:39:26.625 205 12711.83 21.93 55241.70 88888.00 2008-07-23 00:39:26.750 205 12711.80 21.95 55241.70 88888.00 2008-07-23 00:39:26.875 205 12711.88 21.90 55241.70 88888.00 2008-07-23 00:39:27.000 205 12711.88 21.90 55241.68 88888.00 2008-07-23 00:39:27.125 205 12711.85 21.93 55241.68 88888.00 2008-07-23 00:39:27.250 205 12711.80 21.93 55241.70 88888.00 2008-07-23 00:39:27.375 205 12711.77 21.90 55241.68 88888.00 2008-07-23 00:39:27.500 205 12711.77 21.93 55241.70 88888.00 2008-07-23 00:39:27.625 205 12711.75 21.95 55241.70 88888.00 2008-07-23 00:39:27.750 205 12711.75 21.95 55241.68 88888.00 2008-07-23 00:39:27.875 205 12711.77 21.93 55241.65 88888.00 2008-07-23 00:39:28.000 205 12711.73 21.93 55241.65 88888.00 2008-07-23 00:39:28.125 205 12711.75 21.93 55241.68 88888.00 2008-07-23 00:39:28.250 205 12711.80 21.90 55241.68 88888.00 2008-07-23 00:39:28.375 205 12711.85 21.93 55241.68 88888.00 2008-07-23 00:39:28.500 205 12711.80 21.93 55241.68 88888.00 2008-07-23 00:39:28.625 205 12711.75 21.93 55241.65 88888.00 2008-07-23 00:39:28.750 205 12711.70 21.93 55241.65 88888.00 2008-07-23 00:39:28.875 205 12711.73 21.98 55241.65 88888.00 2008-07-23 00:39:29.000 205 12711.80 21.95 55241.62 88888.00 2008-07-23 00:39:29.125 205 12711.83 21.93 55241.62 88888.00 2008-07-23 00:39:29.250 205 12711.77 21.93 55241.65 88888.00 2008-07-23 00:39:29.375 205 12711.67 21.93 55241.62 88888.00 2008-07-23 00:39:29.500 205 12711.55 21.93 55241.65 88888.00 2008-07-23 00:39:29.625 205 12711.62 21.90 55241.65 88888.00 2008-07-23 00:39:29.750 205 12711.70 21.88 55241.65 88888.00 2008-07-23 00:39:29.875 205 12711.67 21.85 55241.68 88888.00 2008-07-23 00:39:30.000 205 12711.65 21.90 55241.65 88888.00 2008-07-23 00:39:30.125 205 12711.65 21.85 55241.62 88888.00 2008-07-23 00:39:30.250 205 12711.62 21.85 55241.62 88888.00 2008-07-23 00:39:30.375 205 12711.65 21.85 55241.62 88888.00 2008-07-23 00:39:30.500 205 12711.62 21.88 55241.62 88888.00 2008-07-23 00:39:30.625 205 12711.52 21.88 55241.60 88888.00 2008-07-23 00:39:30.750 205 12711.50 21.85 55241.62 88888.00 2008-07-23 00:39:30.875 205 12711.55 21.85 55241.62 88888.00 2008-07-23 00:39:31.000 205 12711.55 21.85 55241.62 88888.00 2008-07-23 00:39:31.125 205 12711.52 21.85 55241.62 88888.00 2008-07-23 00:39:31.250 205 12711.52 21.85 55241.62 88888.00 2008-07-23 00:39:31.375 205 12711.58 21.85 55241.65 88888.00 2008-07-23 00:39:31.500 205 12711.58 21.88 55241.65 88888.00 2008-07-23 00:39:31.625 205 12711.55 21.85 55241.65 88888.00 2008-07-23 00:39:31.750 205 12711.60 21.85 55241.65 88888.00 2008-07-23 00:39:31.875 205 12711.60 21.82 55241.65 88888.00 2008-07-23 00:39:32.000 205 12711.58 21.82 55241.60 88888.00 2008-07-23 00:39:32.125 205 12711.60 21.85 55241.60 88888.00 2008-07-23 00:39:32.250 205 12711.52 21.82 55241.65 88888.00 2008-07-23 00:39:32.375 205 12711.50 21.82 55241.62 88888.00 2008-07-23 00:39:32.500 205 12711.52 21.80 55241.65 88888.00 2008-07-23 00:39:32.625 205 12711.55 21.82 55241.65 88888.00 2008-07-23 00:39:32.750 205 12711.52 21.77 55241.65 88888.00 2008-07-23 00:39:32.875 205 12711.55 21.77 55241.62 88888.00 2008-07-23 00:39:33.000 205 12711.50 21.75 55241.62 88888.00 2008-07-23 00:39:33.125 205 12711.50 21.77 55241.62 88888.00 2008-07-23 00:39:33.250 205 12711.50 21.77 55241.65 88888.00 2008-07-23 00:39:33.375 205 12711.55 21.77 55241.65 88888.00 2008-07-23 00:39:33.500 205 12711.58 21.75 55241.65 88888.00 2008-07-23 00:39:33.625 205 12711.55 21.75 55241.65 88888.00 2008-07-23 00:39:33.750 205 12711.52 21.77 55241.62 88888.00 2008-07-23 00:39:33.875 205 12711.52 21.77 55241.62 88888.00 2008-07-23 00:39:34.000 205 12711.50 21.75 55241.62 88888.00 2008-07-23 00:39:34.125 205 12711.45 21.77 55241.62 88888.00 2008-07-23 00:39:34.250 205 12711.40 21.77 55241.62 88888.00 2008-07-23 00:39:34.375 205 12711.42 21.77 55241.62 88888.00 2008-07-23 00:39:34.500 205 12711.38 21.73 55241.62 88888.00 2008-07-23 00:39:34.625 205 12711.38 21.73 55241.60 88888.00 2008-07-23 00:39:34.750 205 12711.40 21.73 55241.60 88888.00 2008-07-23 00:39:34.875 205 12711.42 21.73 55241.60 88888.00 2008-07-23 00:39:35.000 205 12711.48 21.70 55241.60 88888.00 2008-07-23 00:39:35.125 205 12711.45 21.70 55241.60 88888.00 2008-07-23 00:39:35.250 205 12711.40 21.73 55241.62 88888.00 2008-07-23 00:39:35.375 205 12711.40 21.70 55241.62 88888.00 2008-07-23 00:39:35.500 205 12711.42 21.70 55241.60 88888.00 2008-07-23 00:39:35.625 205 12711.42 21.70 55241.60 88888.00 2008-07-23 00:39:35.750 205 12711.42 21.68 55241.60 88888.00 2008-07-23 00:39:35.875 205 12711.40 21.68 55241.62 88888.00 2008-07-23 00:39:36.000 205 12711.38 21.70 55241.60 88888.00 2008-07-23 00:39:36.125 205 12711.38 21.68 55241.60 88888.00 2008-07-23 00:39:36.250 205 12711.35 21.65 55241.62 88888.00 2008-07-23 00:39:36.375 205 12711.45 21.68 55241.65 88888.00 2008-07-23 00:39:36.500 205 12711.40 21.65 55241.62 88888.00 2008-07-23 00:39:36.625 205 12711.40 21.65 55241.62 88888.00 2008-07-23 00:39:36.750 205 12711.40 21.65 55241.60 88888.00 2008-07-23 00:39:36.875 205 12711.38 21.68 55241.62 88888.00 2008-07-23 00:39:37.000 205 12711.35 21.65 55241.60 88888.00 2008-07-23 00:39:37.125 205 12711.35 21.62 55241.60 88888.00 2008-07-23 00:39:37.250 205 12711.30 21.62 55241.60 88888.00 2008-07-23 00:39:37.375 205 12711.33 21.60 55241.60 88888.00 2008-07-23 00:39:37.500 205 12711.38 21.62 55241.57 88888.00 2008-07-23 00:39:37.625 205 12711.38 21.62 55241.57 88888.00 2008-07-23 00:39:37.750 205 12711.35 21.62 55241.57 88888.00 2008-07-23 00:39:37.875 205 12711.35 21.60 55241.57 88888.00 2008-07-23 00:39:38.000 205 12711.38 21.57 55241.57 88888.00 2008-07-23 00:39:38.125 205 12711.38 21.60 55241.57 88888.00 2008-07-23 00:39:38.250 205 12711.38 21.60 55241.57 88888.00 2008-07-23 00:39:38.375 205 12711.38 21.62 55241.57 88888.00 2008-07-23 00:39:38.500 205 12711.35 21.62 55241.57 88888.00 2008-07-23 00:39:38.625 205 12711.33 21.62 55241.57 88888.00 2008-07-23 00:39:38.750 205 12711.27 21.62 55241.57 88888.00 2008-07-23 00:39:38.875 205 12711.27 21.62 55241.60 88888.00 2008-07-23 00:39:39.000 205 12711.33 21.60 55241.60 88888.00 2008-07-23 00:39:39.125 205 12711.30 21.60 55241.60 88888.00 2008-07-23 00:39:39.250 205 12711.27 21.60 55241.57 88888.00 2008-07-23 00:39:39.375 205 12711.27 21.57 55241.60 88888.00 2008-07-23 00:39:39.500 205 12711.30 21.60 55241.60 88888.00 2008-07-23 00:39:39.625 205 12711.25 21.60 55241.57 88888.00 2008-07-23 00:39:39.750 205 12711.23 21.60 55241.60 88888.00 2008-07-23 00:39:39.875 205 12711.20 21.62 55241.60 88888.00 2008-07-23 00:39:40.000 205 12711.23 21.62 55241.57 88888.00 2008-07-23 00:39:40.125 205 12711.20 21.60 55241.57 88888.00 2008-07-23 00:39:40.250 205 12711.17 21.57 55241.55 88888.00 2008-07-23 00:39:40.375 205 12711.17 21.60 55241.57 88888.00 2008-07-23 00:39:40.500 205 12711.20 21.60 55241.57 88888.00 2008-07-23 00:39:40.625 205 12711.17 21.62 55241.57 88888.00 2008-07-23 00:39:40.750 205 12711.20 21.62 55241.57 88888.00 2008-07-23 00:39:40.875 205 12711.23 21.60 55241.57 88888.00 2008-07-23 00:39:41.000 205 12711.25 21.60 55241.55 88888.00 2008-07-23 00:39:41.125 205 12711.25 21.57 55241.55 88888.00 2008-07-23 00:39:41.250 205 12711.20 21.60 55241.57 88888.00 2008-07-23 00:39:41.375 205 12711.17 21.62 55241.55 88888.00 2008-07-23 00:39:41.500 205 12711.15 21.62 55241.55 88888.00 2008-07-23 00:39:41.625 205 12711.15 21.62 55241.55 88888.00 2008-07-23 00:39:41.750 205 12711.15 21.62 55241.50 88888.00 2008-07-23 00:39:41.875 205 12711.15 21.62 55241.53 88888.00 2008-07-23 00:39:42.000 205 12711.10 21.62 55241.50 88888.00 2008-07-23 00:39:42.125 205 12711.10 21.62 55241.50 88888.00 2008-07-23 00:39:42.250 205 12711.10 21.62 55241.50 88888.00 2008-07-23 00:39:42.375 205 12711.10 21.68 55241.47 88888.00 2008-07-23 00:39:42.500 205 12711.12 21.65 55241.50 88888.00 2008-07-23 00:39:42.625 205 12711.20 21.65 55241.50 88888.00 2008-07-23 00:39:42.750 205 12711.17 21.65 55241.53 88888.00 2008-07-23 00:39:42.875 205 12711.08 21.70 55241.50 88888.00 2008-07-23 00:39:43.000 205 12711.08 21.68 55241.50 88888.00 2008-07-23 00:39:43.125 205 12711.08 21.65 55241.47 88888.00 2008-07-23 00:39:43.250 205 12711.00 21.65 55241.50 88888.00 2008-07-23 00:39:43.375 205 12710.95 21.68 55241.53 88888.00 2008-07-23 00:39:43.500 205 12711.02 21.70 55241.53 88888.00 2008-07-23 00:39:43.625 205 12711.08 21.70 55241.50 88888.00 2008-07-23 00:39:43.750 205 12711.10 21.65 55241.50 88888.00 2008-07-23 00:39:43.875 205 12711.05 21.68 55241.53 88888.00 2008-07-23 00:39:44.000 205 12710.98 21.70 55241.53 88888.00 2008-07-23 00:39:44.125 205 12710.95 21.68 55241.47 88888.00 2008-07-23 00:39:44.250 205 12710.92 21.68 55241.50 88888.00 2008-07-23 00:39:44.375 205 12710.92 21.68 55241.50 88888.00 2008-07-23 00:39:44.500 205 12710.92 21.70 55241.53 88888.00 2008-07-23 00:39:44.625 205 12710.95 21.70 55241.53 88888.00 2008-07-23 00:39:44.750 205 12710.98 21.70 55241.47 88888.00 2008-07-23 00:39:44.875 205 12710.95 21.70 55241.47 88888.00 2008-07-23 00:39:45.000 205 12710.92 21.70 55241.47 88888.00 2008-07-23 00:39:45.125 205 12710.90 21.73 55241.47 88888.00 2008-07-23 00:39:45.250 205 12710.92 21.70 55241.47 88888.00 2008-07-23 00:39:45.375 205 12711.02 21.73 55241.47 88888.00 2008-07-23 00:39:45.500 205 12710.98 21.73 55241.50 88888.00 2008-07-23 00:39:45.625 205 12710.95 21.73 55241.47 88888.00 2008-07-23 00:39:45.750 205 12710.98 21.73 55241.45 88888.00 2008-07-23 00:39:45.875 205 12710.95 21.73 55241.45 88888.00 2008-07-23 00:39:46.000 205 12710.90 21.70 55241.45 88888.00 2008-07-23 00:39:46.125 205 12710.90 21.73 55241.47 88888.00 2008-07-23 00:39:46.250 205 12710.98 21.70 55241.45 88888.00 2008-07-23 00:39:46.375 205 12710.98 21.73 55241.45 88888.00 2008-07-23 00:39:46.500 205 12710.98 21.77 55241.45 88888.00 2008-07-23 00:39:46.625 205 12710.92 21.75 55241.45 88888.00 2008-07-23 00:39:46.750 205 12710.90 21.75 55241.45 88888.00 2008-07-23 00:39:46.875 205 12710.90 21.77 55241.43 88888.00 2008-07-23 00:39:47.000 205 12710.92 21.77 55241.43 88888.00 2008-07-23 00:39:47.125 205 12710.90 21.77 55241.43 88888.00 2008-07-23 00:39:47.250 205 12710.88 21.77 55241.43 88888.00 2008-07-23 00:39:47.375 205 12710.90 21.80 55241.43 88888.00 2008-07-23 00:39:47.500 205 12710.95 21.77 55241.40 88888.00 2008-07-23 00:39:47.625 205 12710.98 21.80 55241.43 88888.00 2008-07-23 00:39:47.750 205 12711.00 21.77 55241.43 88888.00 2008-07-23 00:39:47.875 205 12710.98 21.77 55241.43 88888.00 2008-07-23 00:39:48.000 205 12710.90 21.77 55241.40 88888.00 2008-07-23 00:39:48.125 205 12710.92 21.80 55241.43 88888.00 2008-07-23 00:39:48.250 205 12710.90 21.80 55241.45 88888.00 2008-07-23 00:39:48.375 205 12710.95 21.82 55241.43 88888.00 2008-07-23 00:39:48.500 205 12710.92 21.80 55241.40 88888.00 2008-07-23 00:39:48.625 205 12710.85 21.85 55241.38 88888.00 2008-07-23 00:39:48.750 205 12710.88 21.88 55241.38 88888.00 2008-07-23 00:39:48.875 205 12710.92 21.88 55241.40 88888.00 2008-07-23 00:39:49.000 205 12710.95 21.85 55241.38 88888.00 2008-07-23 00:39:49.125 205 12710.98 21.88 55241.38 88888.00 2008-07-23 00:39:49.250 205 12711.00 21.82 55241.40 88888.00 2008-07-23 00:39:49.375 205 12711.00 21.82 55241.40 88888.00 2008-07-23 00:39:49.500 205 12711.02 21.85 55241.38 88888.00 2008-07-23 00:39:49.625 205 12710.98 21.88 55241.38 88888.00 2008-07-23 00:39:49.750 205 12710.95 21.85 55241.38 88888.00 2008-07-23 00:39:49.875 205 12710.92 21.85 55241.38 88888.00 2008-07-23 00:39:50.000 205 12710.95 21.88 55241.38 88888.00 2008-07-23 00:39:50.125 205 12710.98 21.90 55241.38 88888.00 2008-07-23 00:39:50.250 205 12710.92 21.88 55241.35 88888.00 2008-07-23 00:39:50.375 205 12710.92 21.85 55241.35 88888.00 2008-07-23 00:39:50.500 205 12710.95 21.88 55241.35 88888.00 2008-07-23 00:39:50.625 205 12711.00 21.90 55241.32 88888.00 2008-07-23 00:39:50.750 205 12711.12 21.90 55241.32 88888.00 2008-07-23 00:39:50.875 205 12711.15 21.90 55241.32 88888.00 2008-07-23 00:39:51.000 205 12711.10 21.88 55241.32 88888.00 2008-07-23 00:39:51.125 205 12711.10 21.88 55241.30 88888.00 2008-07-23 00:39:51.250 205 12711.10 21.88 55241.28 88888.00 2008-07-23 00:39:51.375 205 12711.08 21.88 55241.28 88888.00 2008-07-23 00:39:51.500 205 12711.10 21.88 55241.30 88888.00 2008-07-23 00:39:51.625 205 12711.10 21.85 55241.30 88888.00 2008-07-23 00:39:51.750 205 12711.08 21.88 55241.30 88888.00 2008-07-23 00:39:51.875 205 12711.08 21.88 55241.32 88888.00 2008-07-23 00:39:52.000 205 12711.08 21.88 55241.30 88888.00 2008-07-23 00:39:52.125 205 12711.05 21.85 55241.28 88888.00 2008-07-23 00:39:52.250 205 12711.05 21.88 55241.28 88888.00 2008-07-23 00:39:52.375 205 12711.05 21.88 55241.25 88888.00 2008-07-23 00:39:52.500 205 12711.08 21.88 55241.25 88888.00 2008-07-23 00:39:52.625 205 12711.12 21.88 55241.25 88888.00 2008-07-23 00:39:52.750 205 12711.12 21.85 55241.28 88888.00 2008-07-23 00:39:52.875 205 12711.12 21.85 55241.25 88888.00 2008-07-23 00:39:53.000 205 12711.17 21.85 55241.25 88888.00 2008-07-23 00:39:53.125 205 12711.12 21.90 55241.25 88888.00 2008-07-23 00:39:53.250 205 12711.10 21.88 55241.28 88888.00 2008-07-23 00:39:53.375 205 12711.10 21.90 55241.25 88888.00 2008-07-23 00:39:53.500 205 12711.10 21.90 55241.25 88888.00 2008-07-23 00:39:53.625 205 12711.08 21.90 55241.22 88888.00 2008-07-23 00:39:53.750 205 12711.12 21.90 55241.22 88888.00 2008-07-23 00:39:53.875 205 12711.17 21.88 55241.28 88888.00 2008-07-23 00:39:54.000 205 12711.17 21.88 55241.25 88888.00 2008-07-23 00:39:54.125 205 12711.15 21.88 55241.25 88888.00 2008-07-23 00:39:54.250 205 12711.15 21.88 55241.28 88888.00 2008-07-23 00:39:54.375 205 12711.17 21.90 55241.28 88888.00 2008-07-23 00:39:54.500 205 12711.15 21.90 55241.25 88888.00 2008-07-23 00:39:54.625 205 12711.10 21.90 55241.25 88888.00 2008-07-23 00:39:54.750 205 12711.08 21.90 55241.25 88888.00 2008-07-23 00:39:54.875 205 12711.12 21.90 55241.25 88888.00 2008-07-23 00:39:55.000 205 12711.15 21.90 55241.25 88888.00 2008-07-23 00:39:55.125 205 12711.12 21.90 55241.22 88888.00 2008-07-23 00:39:55.250 205 12711.05 21.90 55241.25 88888.00 2008-07-23 00:39:55.375 205 12711.08 21.90 55241.22 88888.00 2008-07-23 00:39:55.500 205 12711.10 21.90 55241.20 88888.00 2008-07-23 00:39:55.625 205 12711.12 21.93 55241.22 88888.00 2008-07-23 00:39:55.750 205 12711.15 21.90 55241.20 88888.00 2008-07-23 00:39:55.875 205 12711.12 21.88 55241.20 88888.00 2008-07-23 00:39:56.000 205 12711.12 21.90 55241.20 88888.00 2008-07-23 00:39:56.125 205 12711.20 21.88 55241.20 88888.00 2008-07-23 00:39:56.250 205 12711.15 21.88 55241.20 88888.00 2008-07-23 00:39:56.375 205 12711.08 21.88 55241.22 88888.00 2008-07-23 00:39:56.500 205 12711.08 21.88 55241.22 88888.00 2008-07-23 00:39:56.625 205 12711.15 21.88 55241.18 88888.00 2008-07-23 00:39:56.750 205 12711.12 21.90 55241.18 88888.00 2008-07-23 00:39:56.875 205 12711.05 21.88 55241.15 88888.00 2008-07-23 00:39:57.000 205 12711.00 21.88 55241.18 88888.00 2008-07-23 00:39:57.125 205 12711.08 21.88 55241.20 88888.00 2008-07-23 00:39:57.250 205 12711.12 21.88 55241.18 88888.00 2008-07-23 00:39:57.375 205 12711.10 21.85 55241.15 88888.00 2008-07-23 00:39:57.500 205 12711.08 21.85 55241.15 88888.00 2008-07-23 00:39:57.625 205 12711.12 21.85 55241.18 88888.00 2008-07-23 00:39:57.750 205 12711.12 21.88 55241.15 88888.00 2008-07-23 00:39:57.875 205 12711.10 21.88 55241.18 88888.00 2008-07-23 00:39:58.000 205 12711.15 21.85 55241.15 88888.00 2008-07-23 00:39:58.125 205 12711.08 21.85 55241.12 88888.00 2008-07-23 00:39:58.250 205 12711.02 21.85 55241.12 88888.00 2008-07-23 00:39:58.375 205 12711.05 21.85 55241.15 88888.00 2008-07-23 00:39:58.500 205 12711.08 21.85 55241.18 88888.00 2008-07-23 00:39:58.625 205 12711.10 21.90 55241.18 88888.00 2008-07-23 00:39:58.750 205 12711.10 21.85 55241.18 88888.00 2008-07-23 00:39:58.875 205 12711.05 21.85 55241.15 88888.00 2008-07-23 00:39:59.000 205 12711.05 21.82 55241.15 88888.00 2008-07-23 00:39:59.125 205 12711.10 21.85 55241.15 88888.00 2008-07-23 00:39:59.250 205 12711.10 21.85 55241.15 88888.00 2008-07-23 00:39:59.375 205 12711.12 21.82 55241.15 88888.00 2008-07-23 00:39:59.500 205 12711.08 21.82 55241.18 88888.00 2008-07-23 00:39:59.625 205 12711.05 21.85 55241.18 88888.00 2008-07-23 00:39:59.750 205 12711.05 21.85 55241.18 88888.00 2008-07-23 00:39:59.875 205 12711.00 21.85 55241.20 88888.00 2008-07-23 00:40:00.000 205 12711.00 21.85 55241.20 88888.00 2008-07-23 00:40:00.125 205 12711.08 21.88 55241.18 88888.00 2008-07-23 00:40:00.250 205 12711.02 21.82 55241.18 88888.00 2008-07-23 00:40:00.375 205 12711.00 21.82 55241.15 88888.00 2008-07-23 00:40:00.500 205 12710.92 21.82 55241.18 88888.00 2008-07-23 00:40:00.625 205 12710.92 21.82 55241.20 88888.00 2008-07-23 00:40:00.750 205 12710.92 21.82 55241.20 88888.00 2008-07-23 00:40:00.875 205 12710.88 21.85 55241.18 88888.00 2008-07-23 00:40:01.000 205 12710.85 21.80 55241.18 88888.00 2008-07-23 00:40:01.125 205 12710.85 21.80 55241.18 88888.00 2008-07-23 00:40:01.250 205 12710.90 21.77 55241.18 88888.00 2008-07-23 00:40:01.375 205 12710.92 21.77 55241.18 88888.00 2008-07-23 00:40:01.500 205 12710.92 21.77 55241.20 88888.00 2008-07-23 00:40:01.625 205 12710.90 21.80 55241.20 88888.00 2008-07-23 00:40:01.750 205 12710.95 21.80 55241.20 88888.00 2008-07-23 00:40:01.875 205 12710.92 21.80 55241.20 88888.00 2008-07-23 00:40:02.000 205 12710.92 21.80 55241.20 88888.00 2008-07-23 00:40:02.125 205 12710.90 21.80 55241.18 88888.00 2008-07-23 00:40:02.250 205 12710.92 21.80 55241.22 88888.00 2008-07-23 00:40:02.375 205 12710.92 21.77 55241.22 88888.00 2008-07-23 00:40:02.500 205 12710.88 21.75 55241.25 88888.00 2008-07-23 00:40:02.625 205 12710.83 21.75 55241.22 88888.00 2008-07-23 00:40:02.750 205 12710.88 21.75 55241.22 88888.00 2008-07-23 00:40:02.875 205 12710.85 21.75 55241.22 88888.00 2008-07-23 00:40:03.000 205 12710.83 21.75 55241.20 88888.00 2008-07-23 00:40:03.125 205 12710.77 21.73 55241.22 88888.00 2008-07-23 00:40:03.250 205 12710.77 21.73 55241.20 88888.00 2008-07-23 00:40:03.375 205 12710.77 21.70 55241.20 88888.00 2008-07-23 00:40:03.500 205 12710.77 21.70 55241.22 88888.00 2008-07-23 00:40:03.625 205 12710.70 21.70 55241.20 88888.00 2008-07-23 00:40:03.750 205 12710.67 21.70 55241.18 88888.00 2008-07-23 00:40:03.875 205 12710.70 21.68 55241.18 88888.00 2008-07-23 00:40:04.000 205 12710.73 21.70 55241.20 88888.00 2008-07-23 00:40:04.125 205 12710.73 21.70 55241.20 88888.00 2008-07-23 00:40:04.250 205 12710.62 21.73 55241.22 88888.00 2008-07-23 00:40:04.375 205 12710.62 21.70 55241.22 88888.00 2008-07-23 00:40:04.500 205 12710.70 21.70 55241.22 88888.00 2008-07-23 00:40:04.625 205 12710.67 21.68 55241.20 88888.00 2008-07-23 00:40:04.750 205 12710.62 21.68 55241.20 88888.00 2008-07-23 00:40:04.875 205 12710.62 21.70 55241.18 88888.00 2008-07-23 00:40:05.000 205 12710.70 21.70 55241.18 88888.00 2008-07-23 00:40:05.125 205 12710.70 21.70 55241.18 88888.00 2008-07-23 00:40:05.250 205 12710.65 21.70 55241.20 88888.00 2008-07-23 00:40:05.375 205 12710.62 21.70 55241.20 88888.00 2008-07-23 00:40:05.500 205 12710.62 21.73 55241.20 88888.00 2008-07-23 00:40:05.625 205 12710.62 21.73 55241.22 88888.00 2008-07-23 00:40:05.750 205 12710.62 21.70 55241.20 88888.00 2008-07-23 00:40:05.875 205 12710.65 21.73 55241.20 88888.00 2008-07-23 00:40:06.000 205 12710.65 21.73 55241.18 88888.00 2008-07-23 00:40:06.125 205 12710.58 21.75 55241.18 88888.00 2008-07-23 00:40:06.250 205 12710.55 21.73 55241.18 88888.00 2008-07-23 00:40:06.375 205 12710.62 21.73 55241.18 88888.00 2008-07-23 00:40:06.500 205 12710.62 21.75 55241.18 88888.00 2008-07-23 00:40:06.625 205 12710.60 21.75 55241.20 88888.00 2008-07-23 00:40:06.750 205 12710.60 21.75 55241.20 88888.00 2008-07-23 00:40:06.875 205 12710.58 21.75 55241.20 88888.00 2008-07-23 00:40:07.000 205 12710.55 21.75 55241.15 88888.00 2008-07-23 00:40:07.125 205 12710.55 21.75 55241.20 88888.00 2008-07-23 00:40:07.250 205 12710.52 21.80 55241.22 88888.00 2008-07-23 00:40:07.375 205 12710.48 21.77 55241.22 88888.00 2008-07-23 00:40:07.500 205 12710.45 21.77 55241.20 88888.00 2008-07-23 00:40:07.625 205 12710.48 21.77 55241.22 88888.00 2008-07-23 00:40:07.750 205 12710.45 21.80 55241.22 88888.00 2008-07-23 00:40:07.875 205 12710.45 21.82 55241.20 88888.00 2008-07-23 00:40:08.000 205 12710.48 21.80 55241.20 88888.00 2008-07-23 00:40:08.125 205 12710.42 21.80 55241.22 88888.00 2008-07-23 00:40:08.250 205 12710.40 21.82 55241.20 88888.00 2008-07-23 00:40:08.375 205 12710.45 21.85 55241.18 88888.00 2008-07-23 00:40:08.500 205 12710.48 21.85 55241.18 88888.00 2008-07-23 00:40:08.625 205 12710.55 21.85 55241.18 88888.00 2008-07-23 00:40:08.750 205 12710.55 21.88 55241.18 88888.00 2008-07-23 00:40:08.875 205 12710.45 21.93 55241.18 88888.00 2008-07-23 00:40:09.000 205 12710.40 21.95 55241.18 88888.00 2008-07-23 00:40:09.125 205 12710.42 21.95 55241.20 88888.00 2008-07-23 00:40:09.250 205 12710.40 21.95 55241.18 88888.00 2008-07-23 00:40:09.375 205 12710.40 22.00 55241.15 88888.00 2008-07-23 00:40:09.500 205 12710.35 22.02 55241.18 88888.00 2008-07-23 00:40:09.625 205 12710.30 22.02 55241.18 88888.00 2008-07-23 00:40:09.750 205 12710.38 22.02 55241.18 88888.00 2008-07-23 00:40:09.875 205 12710.38 22.02 55241.18 88888.00 2008-07-23 00:40:10.000 205 12710.27 22.05 55241.15 88888.00 2008-07-23 00:40:10.125 205 12710.27 22.07 55241.15 88888.00 2008-07-23 00:40:10.250 205 12710.33 22.07 55241.15 88888.00 2008-07-23 00:40:10.375 205 12710.30 22.10 55241.15 88888.00 2008-07-23 00:40:10.500 205 12710.30 22.12 55241.12 88888.00 2008-07-23 00:40:10.625 205 12710.27 22.15 55241.12 88888.00 2008-07-23 00:40:10.750 205 12710.27 22.18 55241.10 88888.00 2008-07-23 00:40:10.875 205 12710.25 22.18 55241.12 88888.00 2008-07-23 00:40:11.000 205 12710.27 22.20 55241.10 88888.00 2008-07-23 00:40:11.125 205 12710.33 22.20 55241.10 88888.00 2008-07-23 00:40:11.250 205 12710.33 22.23 55241.10 88888.00 2008-07-23 00:40:11.375 205 12710.25 22.25 55241.10 88888.00 2008-07-23 00:40:11.500 205 12710.23 22.27 55241.07 88888.00 2008-07-23 00:40:11.625 205 12710.23 22.30 55241.10 88888.00 2008-07-23 00:40:11.750 205 12710.17 22.32 55241.10 88888.00 2008-07-23 00:40:11.875 205 12710.17 22.35 55241.10 88888.00 2008-07-23 00:40:12.000 205 12710.23 22.35 55241.07 88888.00 2008-07-23 00:40:12.125 205 12710.27 22.35 55241.07 88888.00 2008-07-23 00:40:12.250 205 12710.23 22.38 55241.10 88888.00 2008-07-23 00:40:12.375 205 12710.25 22.43 55241.10 88888.00 2008-07-23 00:40:12.500 205 12710.23 22.43 55241.07 88888.00 2008-07-23 00:40:12.625 205 12710.23 22.45 55241.07 88888.00 2008-07-23 00:40:12.750 205 12710.17 22.45 55241.05 88888.00 2008-07-23 00:40:12.875 205 12710.17 22.48 55241.07 88888.00 2008-07-23 00:40:13.000 205 12710.20 22.48 55241.05 88888.00 2008-07-23 00:40:13.125 205 12710.23 22.50 55241.07 88888.00 2008-07-23 00:40:13.250 205 12710.25 22.50 55241.10 88888.00 2008-07-23 00:40:13.375 205 12710.23 22.52 55241.05 88888.00 2008-07-23 00:40:13.500 205 12710.17 22.55 55241.07 88888.00 2008-07-23 00:40:13.625 205 12710.17 22.57 55241.05 88888.00 2008-07-23 00:40:13.750 205 12710.20 22.57 55241.05 88888.00 2008-07-23 00:40:13.875 205 12710.17 22.60 55241.05 88888.00 2008-07-23 00:40:14.000 205 12710.20 22.60 55241.03 88888.00 2008-07-23 00:40:14.125 205 12710.27 22.65 55241.03 88888.00 2008-07-23 00:40:14.250 205 12710.30 22.68 55241.03 88888.00 2008-07-23 00:40:14.375 205 12710.25 22.68 55241.00 88888.00 2008-07-23 00:40:14.500 205 12710.20 22.68 55241.00 88888.00 2008-07-23 00:40:14.625 205 12710.12 22.70 55240.97 88888.00 2008-07-23 00:40:14.750 205 12710.05 22.73 55241.00 88888.00 2008-07-23 00:40:14.875 205 12710.02 22.73 55240.97 88888.00 2008-07-23 00:40:15.000 205 12710.05 22.75 55240.97 88888.00 2008-07-23 00:40:15.125 205 12710.10 22.75 55241.00 88888.00 2008-07-23 00:40:15.250 205 12710.10 22.77 55241.00 88888.00 2008-07-23 00:40:15.375 205 12710.08 22.80 55241.00 88888.00 2008-07-23 00:40:15.500 205 12710.12 22.82 55240.97 88888.00 2008-07-23 00:40:15.625 205 12710.17 22.82 55240.97 88888.00 2008-07-23 00:40:15.750 205 12710.15 22.85 55240.95 88888.00 2008-07-23 00:40:15.875 205 12710.12 22.88 55240.95 88888.00 2008-07-23 00:40:16.000 205 12710.15 22.88 55240.95 88888.00 2008-07-23 00:40:16.125 205 12710.20 22.90 55240.97 88888.00 2008-07-23 00:40:16.250 205 12710.15 22.90 55240.95 88888.00 2008-07-23 00:40:16.375 205 12710.17 22.93 55240.95 88888.00 2008-07-23 00:40:16.500 205 12710.15 22.93 55240.95 88888.00 2008-07-23 00:40:16.625 205 12710.12 22.93 55240.90 88888.00 2008-07-23 00:40:16.750 205 12710.17 22.95 55240.93 88888.00 2008-07-23 00:40:16.875 205 12710.17 22.98 55240.93 88888.00 2008-07-23 00:40:17.000 205 12710.15 22.98 55240.93 88888.00 2008-07-23 00:40:17.125 205 12710.12 23.00 55240.93 88888.00 2008-07-23 00:40:17.250 205 12710.10 23.02 55240.95 88888.00 2008-07-23 00:40:17.375 205 12710.10 23.02 55240.95 88888.00 2008-07-23 00:40:17.500 205 12710.10 23.05 55240.93 88888.00 2008-07-23 00:40:17.625 205 12710.05 23.05 55240.90 88888.00 2008-07-23 00:40:17.750 205 12710.02 23.07 55240.90 88888.00 2008-07-23 00:40:17.875 205 12710.02 23.05 55240.88 88888.00 2008-07-23 00:40:18.000 205 12710.05 23.07 55240.90 88888.00 2008-07-23 00:40:18.125 205 12710.08 23.07 55240.90 88888.00 2008-07-23 00:40:18.250 205 12710.08 23.10 55240.93 88888.00 2008-07-23 00:40:18.375 205 12710.15 23.12 55240.93 88888.00 2008-07-23 00:40:18.500 205 12710.12 23.12 55240.90 88888.00 2008-07-23 00:40:18.625 205 12710.10 23.12 55240.90 88888.00 2008-07-23 00:40:18.750 205 12710.10 23.12 55240.90 88888.00 2008-07-23 00:40:18.875 205 12710.05 23.15 55240.90 88888.00 2008-07-23 00:40:19.000 205 12710.10 23.15 55240.88 88888.00 2008-07-23 00:40:19.125 205 12710.12 23.15 55240.88 88888.00 2008-07-23 00:40:19.250 205 12710.15 23.18 55240.88 88888.00 2008-07-23 00:40:19.375 205 12710.08 23.18 55240.88 88888.00 2008-07-23 00:40:19.500 205 12710.05 23.18 55240.88 88888.00 2008-07-23 00:40:19.625 205 12710.02 23.23 55240.90 88888.00 2008-07-23 00:40:19.750 205 12710.02 23.25 55240.88 88888.00 2008-07-23 00:40:19.875 205 12710.00 23.25 55240.88 88888.00 2008-07-23 00:40:20.000 205 12710.05 23.23 55240.82 88888.00 2008-07-23 00:40:20.125 205 12710.05 23.25 55240.88 88888.00 2008-07-23 00:40:20.250 205 12710.02 23.27 55240.85 88888.00 2008-07-23 00:40:20.375 205 12710.00 23.27 55240.85 88888.00 2008-07-23 00:40:20.500 205 12710.00 23.30 55240.82 88888.00 2008-07-23 00:40:20.625 205 12710.02 23.27 55240.85 88888.00 2008-07-23 00:40:20.750 205 12710.08 23.25 55240.85 88888.00 2008-07-23 00:40:20.875 205 12710.08 23.32 55240.85 88888.00 2008-07-23 00:40:21.000 205 12710.12 23.30 55240.85 88888.00 2008-07-23 00:40:21.125 205 12710.15 23.32 55240.82 88888.00 2008-07-23 00:40:21.250 205 12710.12 23.35 55240.82 88888.00 2008-07-23 00:40:21.375 205 12710.10 23.40 55240.80 88888.00 2008-07-23 00:40:21.500 205 12710.10 23.40 55240.82 88888.00 2008-07-23 00:40:21.625 205 12710.12 23.40 55240.82 88888.00 2008-07-23 00:40:21.750 205 12710.15 23.43 55240.80 88888.00 2008-07-23 00:40:21.875 205 12710.12 23.45 55240.80 88888.00 2008-07-23 00:40:22.000 205 12710.12 23.45 55240.80 88888.00 2008-07-23 00:40:22.125 205 12710.15 23.45 55240.82 88888.00 2008-07-23 00:40:22.250 205 12710.12 23.45 55240.80 88888.00 2008-07-23 00:40:22.375 205 12710.12 23.45 55240.78 88888.00 2008-07-23 00:40:22.500 205 12710.10 23.48 55240.80 88888.00 2008-07-23 00:40:22.625 205 12710.05 23.50 55240.82 88888.00 2008-07-23 00:40:22.750 205 12710.05 23.52 55240.80 88888.00 2008-07-23 00:40:22.875 205 12710.05 23.52 55240.78 88888.00 2008-07-23 00:40:23.000 205 12710.02 23.55 55240.78 88888.00 2008-07-23 00:40:23.125 205 12710.05 23.57 55240.78 88888.00 2008-07-23 00:40:23.250 205 12710.08 23.62 55240.78 88888.00 2008-07-23 00:40:23.375 205 12710.10 23.60 55240.78 88888.00 2008-07-23 00:40:23.500 205 12710.08 23.60 55240.78 88888.00 2008-07-23 00:40:23.625 205 12710.05 23.65 55240.72 88888.00 2008-07-23 00:40:23.750 205 12710.12 23.65 55240.75 88888.00 2008-07-23 00:40:23.875 205 12710.17 23.65 55240.72 88888.00 2008-07-23 00:40:24.000 205 12710.15 23.68 55240.72 88888.00 2008-07-23 00:40:24.125 205 12710.08 23.70 55240.72 88888.00 2008-07-23 00:40:24.250 205 12710.02 23.70 55240.72 88888.00 2008-07-23 00:40:24.375 205 12710.00 23.70 55240.70 88888.00 2008-07-23 00:40:24.500 205 12710.00 23.73 55240.72 88888.00 2008-07-23 00:40:24.625 205 12710.00 23.75 55240.72 88888.00 2008-07-23 00:40:24.750 205 12709.95 23.77 55240.70 88888.00 2008-07-23 00:40:24.875 205 12710.02 23.77 55240.65 88888.00 2008-07-23 00:40:25.000 205 12710.05 23.77 55240.68 88888.00 2008-07-23 00:40:25.125 205 12710.02 23.82 55240.70 88888.00 2008-07-23 00:40:25.250 205 12710.02 23.80 55240.68 88888.00 2008-07-23 00:40:25.375 205 12710.02 23.82 55240.65 88888.00 2008-07-23 00:40:25.500 205 12709.98 23.85 55240.65 88888.00 2008-07-23 00:40:25.625 205 12709.95 23.90 55240.65 88888.00 2008-07-23 00:40:25.750 205 12709.92 23.95 55240.65 88888.00 2008-07-23 00:40:25.875 205 12709.88 24.02 55240.65 88888.00 2008-07-23 00:40:26.000 205 12709.90 24.07 55240.65 88888.00 2008-07-23 00:40:26.125 205 12709.90 24.12 55240.62 88888.00 2008-07-23 00:40:26.250 205 12709.90 24.18 55240.65 88888.00 2008-07-23 00:40:26.375 205 12709.95 24.25 55240.65 88888.00 2008-07-23 00:40:26.500 205 12709.95 24.30 55240.65 88888.00 2008-07-23 00:40:26.625 205 12709.92 24.40 55240.62 88888.00 2008-07-23 00:40:26.750 205 12709.85 24.48 55240.60 88888.00 2008-07-23 00:40:26.875 205 12709.88 24.55 55240.60 88888.00 2008-07-23 00:40:27.000 205 12709.88 24.62 55240.57 88888.00 2008-07-23 00:40:27.125 205 12709.85 24.70 55240.55 88888.00 2008-07-23 00:40:27.250 205 12709.90 24.77 55240.60 88888.00 2008-07-23 00:40:27.375 205 12709.98 24.85 55240.57 88888.00 2008-07-23 00:40:27.500 205 12709.98 24.95 55240.57 88888.00 2008-07-23 00:40:27.625 205 12709.98 25.07 55240.60 88888.00 2008-07-23 00:40:27.750 205 12710.02 25.18 55240.55 88888.00 2008-07-23 00:40:27.875 205 12710.05 25.25 55240.53 88888.00 2008-07-23 00:40:28.000 205 12710.12 25.32 55240.55 88888.00 2008-07-23 00:40:28.125 205 12710.17 25.40 55240.53 88888.00 2008-07-23 00:40:28.250 205 12710.23 25.43 55240.53 88888.00 2008-07-23 00:40:28.375 205 12710.35 25.48 55240.50 88888.00 2008-07-23 00:40:28.500 205 12710.35 25.52 55240.53 88888.00 2008-07-23 00:40:28.625 205 12710.35 25.60 55240.50 88888.00 2008-07-23 00:40:28.750 205 12710.35 25.68 55240.53 88888.00 2008-07-23 00:40:28.875 205 12710.42 25.70 55240.53 88888.00 2008-07-23 00:40:29.000 205 12710.48 25.75 55240.50 88888.00 2008-07-23 00:40:29.125 205 12710.50 25.75 55240.50 88888.00 2008-07-23 00:40:29.250 205 12710.48 25.75 55240.50 88888.00 2008-07-23 00:40:29.375 205 12710.52 25.77 55240.50 88888.00 2008-07-23 00:40:29.500 205 12710.55 25.80 55240.47 88888.00 2008-07-23 00:40:29.625 205 12710.55 25.80 55240.50 88888.00 2008-07-23 00:40:29.750 205 12710.58 25.82 55240.50 88888.00 2008-07-23 00:40:29.875 205 12710.52 25.82 55240.50 88888.00 2008-07-23 00:40:30.000 205 12710.50 25.80 55240.53 88888.00 2008-07-23 00:40:30.125 205 12710.52 25.80 55240.53 88888.00 2008-07-23 00:40:30.250 205 12710.52 25.75 55240.53 88888.00 2008-07-23 00:40:30.375 205 12710.60 25.75 55240.53 88888.00 2008-07-23 00:40:30.500 205 12710.65 25.75 55240.53 88888.00 2008-07-23 00:40:30.625 205 12710.67 25.75 55240.53 88888.00 2008-07-23 00:40:30.750 205 12710.65 25.75 55240.53 88888.00 2008-07-23 00:40:30.875 205 12710.58 25.73 55240.55 88888.00 2008-07-23 00:40:31.000 205 12710.52 25.70 55240.55 88888.00 2008-07-23 00:40:31.125 205 12710.50 25.68 55240.55 88888.00 2008-07-23 00:40:31.250 205 12710.50 25.65 55240.57 88888.00 2008-07-23 00:40:31.375 205 12710.50 25.62 55240.57 88888.00 2008-07-23 00:40:31.500 205 12710.50 25.62 55240.57 88888.00 2008-07-23 00:40:31.625 205 12710.55 25.62 55240.57 88888.00 2008-07-23 00:40:31.750 205 12710.52 25.57 55240.60 88888.00 2008-07-23 00:40:31.875 205 12710.48 25.52 55240.62 88888.00 2008-07-23 00:40:32.000 205 12710.52 25.52 55240.60 88888.00 2008-07-23 00:40:32.125 205 12710.52 25.52 55240.60 88888.00 2008-07-23 00:40:32.250 205 12710.40 25.50 55240.62 88888.00 2008-07-23 00:40:32.375 205 12710.35 25.48 55240.60 88888.00 2008-07-23 00:40:32.500 205 12710.33 25.45 55240.60 88888.00 2008-07-23 00:40:32.625 205 12710.30 25.45 55240.60 88888.00 2008-07-23 00:40:32.750 205 12710.27 25.48 55240.62 88888.00 2008-07-23 00:40:32.875 205 12710.25 25.45 55240.68 88888.00 2008-07-23 00:40:33.000 205 12710.23 25.40 55240.65 88888.00 2008-07-23 00:40:33.125 205 12710.23 25.38 55240.65 88888.00 2008-07-23 00:40:33.250 205 12710.12 25.38 55240.68 88888.00 2008-07-23 00:40:33.375 205 12710.08 25.38 55240.68 88888.00 2008-07-23 00:40:33.500 205 12710.02 25.35 55240.68 88888.00 2008-07-23 00:40:33.625 205 12710.08 25.32 55240.68 88888.00 2008-07-23 00:40:33.750 205 12710.08 25.27 55240.68 88888.00 2008-07-23 00:40:33.875 205 12710.00 25.27 55240.70 88888.00 2008-07-23 00:40:34.000 205 12709.98 25.30 55240.68 88888.00 2008-07-23 00:40:34.125 205 12709.98 25.30 55240.70 88888.00 2008-07-23 00:40:34.250 205 12709.95 25.25 55240.68 88888.00 2008-07-23 00:40:34.375 205 12709.98 25.23 55240.70 88888.00 2008-07-23 00:40:34.500 205 12709.90 25.25 55240.70 88888.00 2008-07-23 00:40:34.625 205 12709.83 25.23 55240.72 88888.00 2008-07-23 00:40:34.750 205 12709.83 25.20 55240.70 88888.00 2008-07-23 00:40:34.875 205 12709.83 25.20 55240.72 88888.00 2008-07-23 00:40:35.000 205 12709.77 25.18 55240.72 88888.00 2008-07-23 00:40:35.125 205 12709.73 25.15 55240.75 88888.00 2008-07-23 00:40:35.250 205 12709.73 25.15 55240.78 88888.00 2008-07-23 00:40:35.375 205 12709.75 25.18 55240.78 88888.00 2008-07-23 00:40:35.500 205 12709.70 25.10 55240.78 88888.00 2008-07-23 00:40:35.625 205 12709.67 25.10 55240.78 88888.00 2008-07-23 00:40:35.750 205 12709.65 25.10 55240.78 88888.00 2008-07-23 00:40:35.875 205 12709.58 25.10 55240.75 88888.00 2008-07-23 00:40:36.000 205 12709.58 25.07 55240.75 88888.00 2008-07-23 00:40:36.125 205 12709.55 25.07 55240.75 88888.00 2008-07-23 00:40:36.250 205 12709.52 25.02 55240.78 88888.00 2008-07-23 00:40:36.375 205 12709.52 25.02 55240.78 88888.00 2008-07-23 00:40:36.500 205 12709.55 25.00 55240.80 88888.00 2008-07-23 00:40:36.625 205 12709.55 25.00 55240.80 88888.00 2008-07-23 00:40:36.750 205 12709.50 24.95 55240.82 88888.00 2008-07-23 00:40:36.875 205 12709.45 24.95 55240.80 88888.00 2008-07-23 00:40:37.000 205 12709.42 24.93 55240.80 88888.00 2008-07-23 00:40:37.125 205 12709.38 24.95 55240.80 88888.00 2008-07-23 00:40:37.250 205 12709.35 24.95 55240.82 88888.00 2008-07-23 00:40:37.375 205 12709.42 24.93 55240.82 88888.00 2008-07-23 00:40:37.500 205 12709.40 24.93 55240.80 88888.00 2008-07-23 00:40:37.625 205 12709.40 24.88 55240.80 88888.00 2008-07-23 00:40:37.750 205 12709.38 24.85 55240.80 88888.00 2008-07-23 00:40:37.875 205 12709.35 24.85 55240.80 88888.00 2008-07-23 00:40:38.000 205 12709.35 24.88 55240.80 88888.00 2008-07-23 00:40:38.125 205 12709.30 24.88 55240.82 88888.00 2008-07-23 00:40:38.250 205 12709.23 24.85 55240.82 88888.00 2008-07-23 00:40:38.375 205 12709.23 24.85 55240.85 88888.00 2008-07-23 00:40:38.500 205 12709.27 24.85 55240.85 88888.00 2008-07-23 00:40:38.625 205 12709.30 24.85 55240.85 88888.00 2008-07-23 00:40:38.750 205 12709.30 24.85 55240.82 88888.00 2008-07-23 00:40:38.875 205 12709.25 24.82 55240.82 88888.00 2008-07-23 00:40:39.000 205 12709.17 24.80 55240.82 88888.00 2008-07-23 00:40:39.125 205 12709.20 24.80 55240.85 88888.00 2008-07-23 00:40:39.250 205 12709.20 24.77 55240.82 88888.00 2008-07-23 00:40:39.375 205 12709.23 24.77 55240.80 88888.00 2008-07-23 00:40:39.500 205 12709.17 24.75 55240.80 88888.00 2008-07-23 00:40:39.625 205 12709.15 24.75 55240.82 88888.00 2008-07-23 00:40:39.750 205 12709.20 24.77 55240.85 88888.00 2008-07-23 00:40:39.875 205 12709.23 24.75 55240.85 88888.00 2008-07-23 00:40:40.000 205 12709.23 24.75 55240.82 88888.00 2008-07-23 00:40:40.125 205 12709.17 24.73 55240.82 88888.00 2008-07-23 00:40:40.250 205 12709.10 24.73 55240.88 88888.00 2008-07-23 00:40:40.375 205 12709.12 24.73 55240.85 88888.00 2008-07-23 00:40:40.500 205 12709.10 24.73 55240.82 88888.00 2008-07-23 00:40:40.625 205 12709.05 24.73 55240.85 88888.00 2008-07-23 00:40:40.750 205 12709.10 24.73 55240.85 88888.00 2008-07-23 00:40:40.875 205 12709.08 24.70 55240.82 88888.00 2008-07-23 00:40:41.000 205 12709.08 24.68 55240.82 88888.00 2008-07-23 00:40:41.125 205 12709.05 24.65 55240.82 88888.00 2008-07-23 00:40:41.250 205 12709.12 24.65 55240.85 88888.00 2008-07-23 00:40:41.375 205 12709.20 24.65 55240.82 88888.00 2008-07-23 00:40:41.500 205 12709.15 24.65 55240.82 88888.00 2008-07-23 00:40:41.625 205 12709.12 24.62 55240.85 88888.00 2008-07-23 00:40:41.750 205 12709.15 24.65 55240.85 88888.00 2008-07-23 00:40:41.875 205 12709.12 24.68 55240.82 88888.00 2008-07-23 00:40:42.000 205 12709.12 24.65 55240.82 88888.00 2008-07-23 00:40:42.125 205 12709.15 24.65 55240.85 88888.00 2008-07-23 00:40:42.250 205 12709.15 24.60 55240.82 88888.00 2008-07-23 00:40:42.375 205 12709.12 24.62 55240.80 88888.00 2008-07-23 00:40:42.500 205 12709.10 24.62 55240.82 88888.00 2008-07-23 00:40:42.625 205 12709.08 24.62 55240.82 88888.00 2008-07-23 00:40:42.750 205 12709.12 24.60 55240.80 88888.00 2008-07-23 00:40:42.875 205 12709.12 24.60 55240.80 88888.00 2008-07-23 00:40:43.000 205 12709.20 24.60 55240.82 88888.00 2008-07-23 00:40:43.125 205 12709.17 24.60 55240.82 88888.00 2008-07-23 00:40:43.250 205 12709.15 24.57 55240.80 88888.00 2008-07-23 00:40:43.375 205 12709.15 24.57 55240.80 88888.00 2008-07-23 00:40:43.500 205 12709.15 24.57 55240.80 88888.00 2008-07-23 00:40:43.625 205 12709.12 24.57 55240.80 88888.00 2008-07-23 00:40:43.750 205 12709.15 24.57 55240.80 88888.00 2008-07-23 00:40:43.875 205 12709.20 24.55 55240.80 88888.00 2008-07-23 00:40:44.000 205 12709.15 24.55 55240.82 88888.00 2008-07-23 00:40:44.125 205 12709.12 24.57 55240.82 88888.00 2008-07-23 00:40:44.250 205 12709.08 24.55 55240.80 88888.00 2008-07-23 00:40:44.375 205 12709.10 24.55 55240.82 88888.00 2008-07-23 00:40:44.500 205 12709.08 24.55 55240.85 88888.00 2008-07-23 00:40:44.625 205 12709.10 24.55 55240.80 88888.00 2008-07-23 00:40:44.750 205 12709.12 24.57 55240.80 88888.00 2008-07-23 00:40:44.875 205 12709.17 24.55 55240.80 88888.00 2008-07-23 00:40:45.000 205 12709.12 24.55 55240.80 88888.00 2008-07-23 00:40:45.125 205 12709.10 24.55 55240.78 88888.00 2008-07-23 00:40:45.250 205 12709.02 24.57 55240.78 88888.00 2008-07-23 00:40:45.375 205 12709.10 24.60 55240.75 88888.00 2008-07-23 00:40:45.500 205 12709.12 24.60 55240.78 88888.00 2008-07-23 00:40:45.625 205 12709.15 24.57 55240.78 88888.00 2008-07-23 00:40:45.750 205 12709.10 24.57 55240.78 88888.00 2008-07-23 00:40:45.875 205 12709.08 24.57 55240.78 88888.00 2008-07-23 00:40:46.000 205 12709.08 24.55 55240.75 88888.00 2008-07-23 00:40:46.125 205 12709.08 24.55 55240.75 88888.00 2008-07-23 00:40:46.250 205 12709.05 24.52 55240.75 88888.00 2008-07-23 00:40:46.375 205 12709.08 24.52 55240.78 88888.00 2008-07-23 00:40:46.500 205 12709.02 24.50 55240.78 88888.00 2008-07-23 00:40:46.625 205 12709.08 24.48 55240.78 88888.00 2008-07-23 00:40:46.750 205 12709.02 24.48 55240.75 88888.00 2008-07-23 00:40:46.875 205 12709.00 24.48 55240.75 88888.00 2008-07-23 00:40:47.000 205 12709.02 24.48 55240.75 88888.00 2008-07-23 00:40:47.125 205 12709.08 24.45 55240.75 88888.00 2008-07-23 00:40:47.250 205 12709.08 24.45 55240.75 88888.00 2008-07-23 00:40:47.375 205 12709.10 24.43 55240.75 88888.00 2008-07-23 00:40:47.500 205 12709.15 24.45 55240.75 88888.00 2008-07-23 00:40:47.625 205 12709.20 24.43 55240.75 88888.00 2008-07-23 00:40:47.750 205 12709.15 24.43 55240.72 88888.00 2008-07-23 00:40:47.875 205 12709.17 24.43 55240.72 88888.00 2008-07-23 00:40:48.000 205 12709.20 24.40 55240.72 88888.00 2008-07-23 00:40:48.125 205 12709.17 24.40 55240.72 88888.00 2008-07-23 00:40:48.250 205 12709.10 24.40 55240.68 88888.00 2008-07-23 00:40:48.375 205 12709.08 24.38 55240.70 88888.00 2008-07-23 00:40:48.500 205 12709.05 24.38 55240.70 88888.00 2008-07-23 00:40:48.625 205 12709.05 24.35 55240.70 88888.00 2008-07-23 00:40:48.750 205 12709.12 24.35 55240.70 88888.00 2008-07-23 00:40:48.875 205 12709.17 24.32 55240.72 88888.00 2008-07-23 00:40:49.000 205 12709.17 24.32 55240.72 88888.00 2008-07-23 00:40:49.125 205 12709.15 24.35 55240.72 88888.00 2008-07-23 00:40:49.250 205 12709.17 24.32 55240.72 88888.00 2008-07-23 00:40:49.375 205 12709.20 24.32 55240.72 88888.00 2008-07-23 00:40:49.500 205 12709.20 24.32 55240.68 88888.00 2008-07-23 00:40:49.625 205 12709.20 24.27 55240.68 88888.00 2008-07-23 00:40:49.750 205 12709.25 24.27 55240.70 88888.00 2008-07-23 00:40:49.875 205 12709.25 24.27 55240.70 88888.00 2008-07-23 00:40:50.000 205 12709.20 24.23 55240.68 88888.00 2008-07-23 00:40:50.125 205 12709.17 24.20 55240.68 88888.00 2008-07-23 00:40:50.250 205 12709.15 24.20 55240.72 88888.00 2008-07-23 00:40:50.375 205 12709.15 24.20 55240.70 88888.00 2008-07-23 00:40:50.500 205 12709.12 24.20 55240.70 88888.00 2008-07-23 00:40:50.625 205 12709.12 24.20 55240.70 88888.00 2008-07-23 00:40:50.750 205 12709.12 24.18 55240.70 88888.00 2008-07-23 00:40:50.875 205 12709.17 24.18 55240.70 88888.00 2008-07-23 00:40:51.000 205 12709.17 24.18 55240.68 88888.00 2008-07-23 00:40:51.125 205 12709.17 24.15 55240.68 88888.00 2008-07-23 00:40:51.250 205 12709.15 24.15 55240.70 88888.00 2008-07-23 00:40:51.375 205 12709.23 24.15 55240.70 88888.00 2008-07-23 00:40:51.500 205 12709.25 24.15 55240.68 88888.00 2008-07-23 00:40:51.625 205 12709.23 24.12 55240.68 88888.00 2008-07-23 00:40:51.750 205 12709.25 24.12 55240.68 88888.00 2008-07-23 00:40:51.875 205 12709.23 24.12 55240.68 88888.00 2008-07-23 00:40:52.000 205 12709.23 24.10 55240.65 88888.00 2008-07-23 00:40:52.125 205 12709.23 24.07 55240.68 88888.00 2008-07-23 00:40:52.250 205 12709.23 24.02 55240.65 88888.00 2008-07-23 00:40:52.375 205 12709.27 24.05 55240.68 88888.00 2008-07-23 00:40:52.500 205 12709.23 24.07 55240.65 88888.00 2008-07-23 00:40:52.625 205 12709.25 24.05 55240.62 88888.00 2008-07-23 00:40:52.750 205 12709.30 24.05 55240.62 88888.00 2008-07-23 00:40:52.875 205 12709.33 24.02 55240.62 88888.00 2008-07-23 00:40:53.000 205 12709.35 24.02 55240.65 88888.00 2008-07-23 00:40:53.125 205 12709.33 24.02 55240.68 88888.00 2008-07-23 00:40:53.250 205 12709.30 24.00 55240.65 88888.00 2008-07-23 00:40:53.375 205 12709.35 24.00 55240.62 88888.00 2008-07-23 00:40:53.500 205 12709.30 23.98 55240.62 88888.00 2008-07-23 00:40:53.625 205 12709.30 23.98 55240.62 88888.00 2008-07-23 00:40:53.750 205 12709.35 23.95 55240.62 88888.00 2008-07-23 00:40:53.875 205 12709.40 23.93 55240.60 88888.00 2008-07-23 00:40:54.000 205 12709.42 23.88 55240.60 88888.00 2008-07-23 00:40:54.125 205 12709.38 23.85 55240.60 88888.00 2008-07-23 00:40:54.250 205 12709.30 23.85 55240.57 88888.00 2008-07-23 00:40:54.375 205 12709.30 23.85 55240.57 88888.00 2008-07-23 00:40:54.500 205 12709.33 23.82 55240.55 88888.00 2008-07-23 00:40:54.625 205 12709.38 23.80 55240.55 88888.00 2008-07-23 00:40:54.750 205 12709.35 23.80 55240.53 88888.00 2008-07-23 00:40:54.875 205 12709.33 23.80 55240.53 88888.00 2008-07-23 00:40:55.000 205 12709.35 23.77 55240.55 88888.00 2008-07-23 00:40:55.125 205 12709.35 23.75 55240.53 88888.00 2008-07-23 00:40:55.250 205 12709.33 23.73 55240.50 88888.00 2008-07-23 00:40:55.375 205 12709.38 23.70 55240.50 88888.00 2008-07-23 00:40:55.500 205 12709.40 23.70 55240.47 88888.00 2008-07-23 00:40:55.625 205 12709.42 23.68 55240.47 88888.00 2008-07-23 00:40:55.750 205 12709.38 23.65 55240.47 88888.00 2008-07-23 00:40:55.875 205 12709.35 23.65 55240.50 88888.00 2008-07-23 00:40:56.000 205 12709.33 23.62 55240.47 88888.00 2008-07-23 00:40:56.125 205 12709.35 23.62 55240.45 88888.00 2008-07-23 00:40:56.250 205 12709.30 23.60 55240.43 88888.00 2008-07-23 00:40:56.375 205 12709.35 23.57 55240.43 88888.00 2008-07-23 00:40:56.500 205 12709.33 23.55 55240.43 88888.00 2008-07-23 00:40:56.625 205 12709.40 23.52 55240.40 88888.00 2008-07-23 00:40:56.750 205 12709.42 23.52 55240.38 88888.00 2008-07-23 00:40:56.875 205 12709.38 23.50 55240.35 88888.00 2008-07-23 00:40:57.000 205 12709.40 23.48 55240.32 88888.00 2008-07-23 00:40:57.125 205 12709.40 23.45 55240.32 88888.00 2008-07-23 00:40:57.250 205 12709.33 23.43 55240.30 88888.00 2008-07-23 00:40:57.375 205 12709.33 23.40 55240.30 88888.00 2008-07-23 00:40:57.500 205 12709.33 23.38 55240.28 88888.00 2008-07-23 00:40:57.625 205 12709.35 23.38 55240.25 88888.00 2008-07-23 00:40:57.750 205 12709.38 23.35 55240.22 88888.00 2008-07-23 00:40:57.875 205 12709.42 23.35 55240.20 88888.00 2008-07-23 00:40:58.000 205 12709.45 23.32 55240.18 88888.00 2008-07-23 00:40:58.125 205 12709.48 23.27 55240.18 88888.00 2008-07-23 00:40:58.250 205 12709.45 23.25 55240.18 88888.00 2008-07-23 00:40:58.375 205 12709.45 23.23 55240.18 88888.00 2008-07-23 00:40:58.500 205 12709.45 23.20 55240.12 88888.00 2008-07-23 00:40:58.625 205 12709.42 23.18 55240.10 88888.00 2008-07-23 00:40:58.750 205 12709.45 23.18 55240.07 88888.00 2008-07-23 00:40:58.875 205 12709.48 23.12 55240.07 88888.00 2008-07-23 00:40:59.000 205 12709.45 23.07 55240.05 88888.00 2008-07-23 00:40:59.125 205 12709.45 23.05 55240.03 88888.00 2008-07-23 00:40:59.250 205 12709.52 23.05 55239.97 88888.00 2008-07-23 00:40:59.375 205 12709.58 23.02 55239.95 88888.00 2008-07-23 00:40:59.500 205 12709.55 23.00 55239.90 88888.00 2008-07-23 00:40:59.625 205 12709.52 22.98 55239.88 88888.00 2008-07-23 00:40:59.750 205 12709.58 22.98 55239.88 88888.00 2008-07-23 00:40:59.875 205 12709.65 22.95 55239.85 88888.00 2008-07-23 00:41:00.000 205 12709.62 22.90 55239.78 88888.00 2008-07-23 00:41:00.125 205 12709.65 22.90 55239.75 88888.00 2008-07-23 00:41:00.250 205 12709.62 22.88 55239.70 88888.00 2008-07-23 00:41:00.375 205 12709.60 22.82 55239.68 88888.00 2008-07-23 00:41:00.500 205 12709.62 22.80 55239.62 88888.00 2008-07-23 00:41:00.625 205 12709.67 22.80 55239.60 88888.00 2008-07-23 00:41:00.750 205 12709.67 22.77 55239.55 88888.00 2008-07-23 00:41:00.875 205 12709.65 22.75 55239.47 88888.00 2008-07-23 00:41:01.000 205 12709.65 22.73 55239.45 88888.00 2008-07-23 00:41:01.125 205 12709.70 22.70 55239.40 88888.00 2008-07-23 00:41:01.250 205 12709.73 22.70 55239.35 88888.00 2008-07-23 00:41:01.375 205 12709.73 22.70 55239.28 88888.00 2008-07-23 00:41:01.500 205 12709.73 22.70 55239.25 88888.00 2008-07-23 00:41:01.625 205 12709.73 22.70 55239.22 88888.00 2008-07-23 00:41:01.750 205 12709.73 22.70 55239.18 88888.00 2008-07-23 00:41:01.875 205 12709.83 22.70 55239.12 88888.00 2008-07-23 00:41:02.000 205 12709.83 22.68 55239.05 88888.00 2008-07-23 00:41:02.125 205 12709.85 22.68 55239.00 88888.00 2008-07-23 00:41:02.250 205 12709.75 22.68 55238.93 88888.00 2008-07-23 00:41:02.375 205 12709.80 22.70 55238.90 88888.00 2008-07-23 00:41:02.500 205 12709.88 22.73 55238.85 88888.00 2008-07-23 00:41:02.625 205 12709.90 22.73 55238.80 88888.00 2008-07-23 00:41:02.750 205 12709.95 22.70 55238.72 88888.00 2008-07-23 00:41:02.875 205 12709.95 22.70 55238.65 88888.00 2008-07-23 00:41:03.000 205 12710.02 22.70 55238.60 88888.00 2008-07-23 00:41:03.125 205 12710.08 22.73 55238.55 88888.00 2008-07-23 00:41:03.250 205 12710.10 22.73 55238.47 88888.00 2008-07-23 00:41:03.375 205 12710.17 22.73 55238.45 88888.00 2008-07-23 00:41:03.500 205 12710.23 22.75 55238.43 88888.00 2008-07-23 00:41:03.625 205 12710.25 22.75 55238.40 88888.00 2008-07-23 00:41:03.750 205 12710.30 22.73 55238.32 88888.00 2008-07-23 00:41:03.875 205 12710.42 22.73 55238.28 88888.00 2008-07-23 00:41:04.000 205 12710.48 22.70 55238.20 88888.00 2008-07-23 00:41:04.125 205 12710.50 22.73 55238.15 88888.00 2008-07-23 00:41:04.250 205 12710.55 22.75 55238.10 88888.00 2008-07-23 00:41:04.375 205 12710.60 22.75 55238.07 88888.00 2008-07-23 00:41:04.500 205 12710.60 22.73 55238.03 88888.00 2008-07-23 00:41:04.625 205 12710.60 22.68 55237.97 88888.00 2008-07-23 00:41:04.750 205 12710.65 22.65 55237.93 88888.00 2008-07-23 00:41:04.875 205 12710.75 22.65 55237.88 88888.00 2008-07-23 00:41:05.000 205 12710.83 22.62 55237.80 88888.00 2008-07-23 00:41:05.125 205 12710.90 22.60 55237.72 88888.00 2008-07-23 00:41:05.250 205 12710.88 22.62 55237.68 88888.00 2008-07-23 00:41:05.375 205 12710.88 22.65 55237.65 88888.00 2008-07-23 00:41:05.500 205 12710.88 22.60 55237.62 88888.00 2008-07-23 00:41:05.625 205 12710.92 22.57 55237.62 88888.00 2008-07-23 00:41:05.750 205 12711.08 22.52 55237.60 88888.00 2008-07-23 00:41:05.875 205 12711.10 22.48 55237.55 88888.00 2008-07-23 00:41:06.000 205 12711.12 22.45 55237.45 88888.00 2008-07-23 00:41:06.125 205 12711.17 22.40 55237.38 88888.00 2008-07-23 00:41:06.250 205 12711.17 22.38 55237.32 88888.00 2008-07-23 00:41:06.375 205 12711.17 22.38 55237.28 88888.00 2008-07-23 00:41:06.500 205 12711.17 22.35 55237.20 88888.00 2008-07-23 00:41:06.625 205 12711.27 22.35 55237.15 88888.00 2008-07-23 00:41:06.750 205 12711.42 22.32 55237.18 88888.00 2008-07-23 00:41:06.875 205 12711.50 22.27 55237.12 88888.00 2008-07-23 00:41:07.000 205 12711.52 22.20 55237.10 88888.00 2008-07-23 00:41:07.125 205 12711.60 22.15 55237.05 88888.00 2008-07-23 00:41:07.250 205 12711.55 22.10 55237.03 88888.00 2008-07-23 00:41:07.375 205 12711.55 22.10 55236.97 88888.00 2008-07-23 00:41:07.500 205 12711.55 22.07 55236.90 88888.00 2008-07-23 00:41:07.625 205 12711.55 22.07 55236.85 88888.00 2008-07-23 00:41:07.750 205 12711.65 22.07 55236.82 88888.00 2008-07-23 00:41:07.875 205 12711.73 22.05 55236.82 88888.00 2008-07-23 00:41:08.000 205 12711.70 22.02 55236.78 88888.00 2008-07-23 00:41:08.125 205 12711.70 22.00 55236.78 88888.00 2008-07-23 00:41:08.250 205 12711.67 21.95 55236.75 88888.00 2008-07-23 00:41:08.375 205 12711.73 21.95 55236.70 88888.00 2008-07-23 00:41:08.500 205 12711.73 21.93 55236.68 88888.00 2008-07-23 00:41:08.625 205 12711.75 21.88 55236.65 88888.00 2008-07-23 00:41:08.750 205 12711.75 21.85 55236.65 88888.00 2008-07-23 00:41:08.875 205 12711.77 21.82 55236.62 88888.00 2008-07-23 00:41:09.000 205 12711.83 21.80 55236.60 88888.00 2008-07-23 00:41:09.125 205 12711.85 21.75 55236.62 88888.00 2008-07-23 00:41:09.250 205 12711.83 21.68 55236.62 88888.00 2008-07-23 00:41:09.375 205 12711.83 21.68 55236.60 88888.00 2008-07-23 00:41:09.500 205 12711.83 21.65 55236.57 88888.00 2008-07-23 00:41:09.625 205 12711.88 21.62 55236.57 88888.00 2008-07-23 00:41:09.750 205 12711.85 21.62 55236.57 88888.00 2008-07-23 00:41:09.875 205 12711.88 21.57 55236.55 88888.00 2008-07-23 00:41:10.000 205 12711.90 21.57 55236.55 88888.00 2008-07-23 00:41:10.125 205 12711.90 21.55 55236.55 88888.00 2008-07-23 00:41:10.250 205 12711.85 21.52 55236.53 88888.00 2008-07-23 00:41:10.375 205 12711.90 21.52 55236.50 88888.00 2008-07-23 00:41:10.500 205 12711.85 21.52 55236.50 88888.00 2008-07-23 00:41:10.625 205 12711.85 21.48 55236.53 88888.00 2008-07-23 00:41:10.750 205 12711.90 21.45 55236.50 88888.00 2008-07-23 00:41:10.875 205 12711.88 21.43 55236.53 88888.00 2008-07-23 00:41:11.000 205 12711.85 21.40 55236.50 88888.00 2008-07-23 00:41:11.125 205 12711.85 21.35 55236.53 88888.00 2008-07-23 00:41:11.250 205 12711.90 21.27 55236.53 88888.00 2008-07-23 00:41:11.375 205 12711.90 21.25 55236.53 88888.00 2008-07-23 00:41:11.500 205 12711.85 21.25 55236.53 88888.00 2008-07-23 00:41:11.625 205 12711.85 21.27 55236.55 88888.00 2008-07-23 00:41:11.750 205 12711.92 21.25 55236.55 88888.00 2008-07-23 00:41:11.875 205 12711.92 21.25 55236.55 88888.00 2008-07-23 00:41:12.000 205 12711.95 21.20 55236.53 88888.00 2008-07-23 00:41:12.125 205 12712.00 21.20 55236.53 88888.00 2008-07-23 00:41:12.250 205 12712.00 21.18 55236.53 88888.00 2008-07-23 00:41:12.375 205 12712.02 21.18 55236.55 88888.00 2008-07-23 00:41:12.500 205 12712.08 21.15 55236.53 88888.00 2008-07-23 00:41:12.625 205 12712.08 21.12 55236.53 88888.00 2008-07-23 00:41:12.750 205 12712.08 21.10 55236.53 88888.00 2008-07-23 00:41:12.875 205 12712.10 21.05 55236.53 88888.00 2008-07-23 00:41:13.000 205 12712.05 21.05 55236.53 88888.00 2008-07-23 00:41:13.125 205 12712.05 21.02 55236.53 88888.00 2008-07-23 00:41:13.250 205 12712.02 21.02 55236.53 88888.00 2008-07-23 00:41:13.375 205 12712.08 21.00 55236.53 88888.00 2008-07-23 00:41:13.500 205 12712.05 20.98 55236.53 88888.00 2008-07-23 00:41:13.625 205 12712.10 20.98 55236.55 88888.00 2008-07-23 00:41:13.750 205 12712.12 20.95 55236.55 88888.00 2008-07-23 00:41:13.875 205 12712.15 20.95 55236.55 88888.00 2008-07-23 00:41:14.000 205 12712.17 20.93 55236.53 88888.00 2008-07-23 00:41:14.125 205 12712.15 20.90 55236.55 88888.00 2008-07-23 00:41:14.250 205 12712.05 20.88 55236.57 88888.00 2008-07-23 00:41:14.375 205 12712.05 20.88 55236.55 88888.00 2008-07-23 00:41:14.500 205 12712.05 20.88 55236.55 88888.00 2008-07-23 00:41:14.625 205 12712.08 20.85 55236.55 88888.00 2008-07-23 00:41:14.750 205 12712.05 20.82 55236.57 88888.00 2008-07-23 00:41:14.875 205 12712.08 20.80 55236.55 88888.00 2008-07-23 00:41:15.000 205 12712.05 20.80 55236.57 88888.00 2008-07-23 00:41:15.125 205 12712.10 20.82 55236.57 88888.00 2008-07-23 00:41:15.250 205 12712.12 20.77 55236.57 88888.00 2008-07-23 00:41:15.375 205 12712.15 20.75 55236.55 88888.00 2008-07-23 00:41:15.500 205 12712.17 20.73 55236.55 88888.00 2008-07-23 00:41:15.625 205 12712.17 20.70 55236.57 88888.00 2008-07-23 00:41:15.750 205 12712.17 20.68 55236.57 88888.00 2008-07-23 00:41:15.875 205 12712.17 20.68 55236.57 88888.00 2008-07-23 00:41:16.000 205 12712.20 20.68 55236.57 88888.00 2008-07-23 00:41:16.125 205 12712.25 20.65 55236.55 88888.00 2008-07-23 00:41:16.250 205 12712.25 20.60 55236.55 88888.00 2008-07-23 00:41:16.375 205 12712.30 20.60 55236.53 88888.00 2008-07-23 00:41:16.500 205 12712.30 20.57 55236.53 88888.00 2008-07-23 00:41:16.625 205 12712.33 20.57 55236.55 88888.00 2008-07-23 00:41:16.750 205 12712.38 20.55 55236.55 88888.00 2008-07-23 00:41:16.875 205 12712.42 20.55 55236.50 88888.00 2008-07-23 00:41:17.000 205 12712.38 20.52 55236.53 88888.00 2008-07-23 00:41:17.125 205 12712.35 20.52 55236.53 88888.00 2008-07-23 00:41:17.250 205 12712.35 20.50 55236.53 88888.00 2008-07-23 00:41:17.375 205 12712.38 20.50 55236.50 88888.00 2008-07-23 00:41:17.500 205 12712.42 20.52 55236.50 88888.00 2008-07-23 00:41:17.625 205 12712.42 20.50 55236.47 88888.00 2008-07-23 00:41:17.750 205 12712.42 20.45 55236.47 88888.00 2008-07-23 00:41:17.875 205 12712.48 20.45 55236.50 88888.00 2008-07-23 00:41:18.000 205 12712.52 20.43 55236.50 88888.00 2008-07-23 00:41:18.125 205 12712.52 20.43 55236.53 88888.00 2008-07-23 00:41:18.250 205 12712.50 20.43 55236.47 88888.00 2008-07-23 00:41:18.375 205 12712.58 20.40 55236.47 88888.00 2008-07-23 00:41:18.500 205 12712.52 20.38 55236.47 88888.00 2008-07-23 00:41:18.625 205 12712.52 20.38 55236.45 88888.00 2008-07-23 00:41:18.750 205 12712.55 20.38 55236.45 88888.00 2008-07-23 00:41:18.875 205 12712.52 20.38 55236.45 88888.00 2008-07-23 00:41:19.000 205 12712.50 20.35 55236.43 88888.00 2008-07-23 00:41:19.125 205 12712.55 20.35 55236.45 88888.00 2008-07-23 00:41:19.250 205 12712.60 20.32 55236.47 88888.00 2008-07-23 00:41:19.375 205 12712.62 20.32 55236.45 88888.00 2008-07-23 00:41:19.500 205 12712.62 20.32 55236.43 88888.00 2008-07-23 00:41:19.625 205 12712.65 20.32 55236.40 88888.00 2008-07-23 00:41:19.750 205 12712.60 20.32 55236.40 88888.00 2008-07-23 00:41:19.875 205 12712.58 20.30 55236.45 88888.00 2008-07-23 00:41:20.000 205 12712.55 20.30 55236.43 88888.00 2008-07-23 00:41:20.125 205 12712.62 20.32 55236.43 88888.00 2008-07-23 00:41:20.250 205 12712.65 20.32 55236.45 88888.00 2008-07-23 00:41:20.375 205 12712.65 20.35 55236.45 88888.00 2008-07-23 00:41:20.500 205 12712.67 20.32 55236.45 88888.00 2008-07-23 00:41:20.625 205 12712.70 20.27 55236.43 88888.00 2008-07-23 00:41:20.750 205 12712.67 20.27 55236.43 88888.00 2008-07-23 00:41:20.875 205 12712.67 20.25 55236.43 88888.00 2008-07-23 00:41:21.000 205 12712.67 20.27 55236.38 88888.00 2008-07-23 00:41:21.125 205 12712.75 20.25 55236.38 88888.00 2008-07-23 00:41:21.250 205 12712.75 20.30 55236.35 88888.00 2008-07-23 00:41:21.375 205 12712.80 20.27 55236.35 88888.00 2008-07-23 00:41:21.500 205 12712.80 20.27 55236.38 88888.00 2008-07-23 00:41:21.625 205 12712.80 20.25 55236.38 88888.00 2008-07-23 00:41:21.750 205 12712.77 20.25 55236.38 88888.00 2008-07-23 00:41:21.875 205 12712.77 20.25 55236.38 88888.00 2008-07-23 00:41:22.000 205 12712.80 20.25 55236.38 88888.00 2008-07-23 00:41:22.125 205 12712.83 20.25 55236.38 88888.00 2008-07-23 00:41:22.250 205 12712.80 20.25 55236.38 88888.00 2008-07-23 00:41:22.375 205 12712.77 20.25 55236.32 88888.00 2008-07-23 00:41:22.500 205 12712.77 20.25 55236.30 88888.00 2008-07-23 00:41:22.625 205 12712.80 20.23 55236.30 88888.00 2008-07-23 00:41:22.750 205 12712.80 20.20 55236.32 88888.00 2008-07-23 00:41:22.875 205 12712.83 20.23 55236.30 88888.00 2008-07-23 00:41:23.000 205 12712.88 20.20 55236.28 88888.00 2008-07-23 00:41:23.125 205 12712.90 20.18 55236.30 88888.00 2008-07-23 00:41:23.250 205 12712.92 20.18 55236.30 88888.00 2008-07-23 00:41:23.375 205 12713.02 20.18 55236.30 88888.00 2008-07-23 00:41:23.500 205 12713.00 20.15 55236.30 88888.00 2008-07-23 00:41:23.625 205 12712.92 20.15 55236.32 88888.00 2008-07-23 00:41:23.750 205 12712.90 20.18 55236.30 88888.00 2008-07-23 00:41:23.875 205 12712.98 20.18 55236.30 88888.00 2008-07-23 00:41:24.000 205 12713.00 20.15 55236.28 88888.00 2008-07-23 00:41:24.125 205 12713.02 20.15 55236.30 88888.00 2008-07-23 00:41:24.250 205 12713.05 20.15 55236.28 88888.00 2008-07-23 00:41:24.375 205 12713.02 20.12 55236.28 88888.00 2008-07-23 00:41:24.500 205 12713.02 20.15 55236.30 88888.00 2008-07-23 00:41:24.625 205 12713.05 20.15 55236.22 88888.00 2008-07-23 00:41:24.750 205 12713.10 20.15 55236.20 88888.00 2008-07-23 00:41:24.875 205 12713.12 20.15 55236.22 88888.00 2008-07-23 00:41:25.000 205 12713.12 20.15 55236.25 88888.00 2008-07-23 00:41:25.125 205 12713.05 20.18 55236.25 88888.00 2008-07-23 00:41:25.250 205 12713.05 20.15 55236.28 88888.00 2008-07-23 00:41:25.375 205 12713.05 20.15 55236.28 88888.00 2008-07-23 00:41:25.500 205 12713.08 20.12 55236.25 88888.00 2008-07-23 00:41:25.625 205 12713.10 20.12 55236.25 88888.00 2008-07-23 00:41:25.750 205 12713.23 20.12 55236.22 88888.00 2008-07-23 00:41:25.875 205 12713.23 20.12 55236.28 88888.00 2008-07-23 00:41:26.000 205 12713.15 20.15 55236.25 88888.00 2008-07-23 00:41:26.125 205 12713.10 20.15 55236.22 88888.00 2008-07-23 00:41:26.250 205 12713.17 20.15 55236.28 88888.00 2008-07-23 00:41:26.375 205 12713.27 20.12 55236.25 88888.00 2008-07-23 00:41:26.500 205 12713.27 20.12 55236.25 88888.00 2008-07-23 00:41:26.625 205 12713.30 20.07 55236.22 88888.00 2008-07-23 00:41:26.750 205 12713.23 20.10 55236.22 88888.00 2008-07-23 00:41:26.875 205 12713.15 20.15 55236.25 88888.00 2008-07-23 00:41:27.000 205 12713.20 20.15 55236.22 88888.00 2008-07-23 00:41:27.125 205 12713.27 20.12 55236.22 88888.00 2008-07-23 00:41:27.250 205 12713.23 20.15 55236.20 88888.00 2008-07-23 00:41:27.375 205 12713.20 20.15 55236.20 88888.00 2008-07-23 00:41:27.500 205 12713.27 20.15 55236.20 88888.00 2008-07-23 00:41:27.625 205 12713.35 20.15 55236.20 88888.00 2008-07-23 00:41:27.750 205 12713.33 20.15 55236.20 88888.00 2008-07-23 00:41:27.875 205 12713.33 20.15 55236.22 88888.00 2008-07-23 00:41:28.000 205 12713.30 20.15 55236.18 88888.00 2008-07-23 00:41:28.125 205 12713.35 20.20 55236.25 88888.00 2008-07-23 00:41:28.250 205 12713.38 20.20 55236.22 88888.00 2008-07-23 00:41:28.375 205 12713.40 20.20 55236.22 88888.00 2008-07-23 00:41:28.500 205 12713.35 20.20 55236.22 88888.00 2008-07-23 00:41:28.625 205 12713.33 20.23 55236.25 88888.00 2008-07-23 00:41:28.750 205 12713.35 20.23 55236.22 88888.00 2008-07-23 00:41:28.875 205 12713.33 20.20 55236.22 88888.00 2008-07-23 00:41:29.000 205 12713.27 20.20 55236.22 88888.00 2008-07-23 00:41:29.125 205 12713.25 20.18 55236.28 88888.00 2008-07-23 00:41:29.250 205 12713.33 20.18 55236.28 88888.00 2008-07-23 00:41:29.375 205 12713.33 20.20 55236.25 88888.00 2008-07-23 00:41:29.500 205 12713.38 20.18 55236.22 88888.00 2008-07-23 00:41:29.625 205 12713.42 20.18 55236.25 88888.00 2008-07-23 00:41:29.750 205 12713.40 20.20 55236.25 88888.00 2008-07-23 00:41:29.875 205 12713.35 20.18 55236.22 88888.00 2008-07-23 00:41:30.000 205 12713.35 20.15 55236.20 88888.00 2008-07-23 00:41:30.125 205 12713.35 20.15 55236.22 88888.00 2008-07-23 00:41:30.250 205 12713.35 20.15 55236.25 88888.00 2008-07-23 00:41:30.375 205 12713.35 20.12 55236.22 88888.00 2008-07-23 00:41:30.500 205 12713.38 20.15 55236.22 88888.00 2008-07-23 00:41:30.625 205 12713.40 20.15 55236.22 88888.00 2008-07-23 00:41:30.750 205 12713.42 20.15 55236.22 88888.00 2008-07-23 00:41:30.875 205 12713.42 20.10 55236.20 88888.00 2008-07-23 00:41:31.000 205 12713.42 20.12 55236.20 88888.00 2008-07-23 00:41:31.125 205 12713.38 20.10 55236.20 88888.00 2008-07-23 00:41:31.250 205 12713.40 20.10 55236.20 88888.00 2008-07-23 00:41:31.375 205 12713.42 20.12 55236.22 88888.00 2008-07-23 00:41:31.500 205 12713.38 20.10 55236.20 88888.00 2008-07-23 00:41:31.625 205 12713.40 20.10 55236.20 88888.00 2008-07-23 00:41:31.750 205 12713.35 20.10 55236.22 88888.00 2008-07-23 00:41:31.875 205 12713.30 20.07 55236.22 88888.00 2008-07-23 00:41:32.000 205 12713.33 20.07 55236.20 88888.00 2008-07-23 00:41:32.125 205 12713.33 20.07 55236.20 88888.00 2008-07-23 00:41:32.250 205 12713.30 20.05 55236.22 88888.00 2008-07-23 00:41:32.375 205 12713.30 20.05 55236.22 88888.00 2008-07-23 00:41:32.500 205 12713.30 20.05 55236.22 88888.00 2008-07-23 00:41:32.625 205 12713.30 20.05 55236.25 88888.00 2008-07-23 00:41:32.750 205 12713.33 20.05 55236.25 88888.00 2008-07-23 00:41:32.875 205 12713.33 20.05 55236.22 88888.00 2008-07-23 00:41:33.000 205 12713.33 20.02 55236.20 88888.00 2008-07-23 00:41:33.125 205 12713.35 20.02 55236.20 88888.00 2008-07-23 00:41:33.250 205 12713.35 20.02 55236.22 88888.00 2008-07-23 00:41:33.375 205 12713.38 20.05 55236.22 88888.00 2008-07-23 00:41:33.500 205 12713.35 20.02 55236.18 88888.00 2008-07-23 00:41:33.625 205 12713.30 20.02 55236.22 88888.00 2008-07-23 00:41:33.750 205 12713.25 20.00 55236.25 88888.00 2008-07-23 00:41:33.875 205 12713.30 20.00 55236.25 88888.00 2008-07-23 00:41:34.000 205 12713.30 20.02 55236.22 88888.00 2008-07-23 00:41:34.125 205 12713.25 20.02 55236.22 88888.00 2008-07-23 00:41:34.250 205 12713.17 20.00 55236.22 88888.00 2008-07-23 00:41:34.375 205 12713.25 20.00 55236.22 88888.00 2008-07-23 00:41:34.500 205 12713.33 20.00 55236.22 88888.00 2008-07-23 00:41:34.625 205 12713.35 20.00 55236.25 88888.00 2008-07-23 00:41:34.750 205 12713.30 20.02 55236.22 88888.00 2008-07-23 00:41:34.875 205 12713.25 20.02 55236.20 88888.00 2008-07-23 00:41:35.000 205 12713.27 20.00 55236.22 88888.00 2008-07-23 00:41:35.125 205 12713.30 20.00 55236.25 88888.00 2008-07-23 00:41:35.250 205 12713.27 20.00 55236.25 88888.00 2008-07-23 00:41:35.375 205 12713.27 19.98 55236.22 88888.00 2008-07-23 00:41:35.500 205 12713.30 19.95 55236.28 88888.00 2008-07-23 00:41:35.625 205 12713.33 19.98 55236.25 88888.00 2008-07-23 00:41:35.750 205 12713.30 19.98 55236.22 88888.00 2008-07-23 00:41:35.875 205 12713.27 19.98 55236.22 88888.00 2008-07-23 00:41:36.000 205 12713.30 19.95 55236.22 88888.00 2008-07-23 00:41:36.125 205 12713.33 19.95 55236.25 88888.00 2008-07-23 00:41:36.250 205 12713.38 19.93 55236.28 88888.00 2008-07-23 00:41:36.375 205 12713.42 19.95 55236.28 88888.00 2008-07-23 00:41:36.500 205 12713.33 19.95 55236.25 88888.00 2008-07-23 00:41:36.625 205 12713.30 19.95 55236.22 88888.00 2008-07-23 00:41:36.750 205 12713.30 19.93 55236.25 88888.00 2008-07-23 00:41:36.875 205 12713.33 19.93 55236.25 88888.00 2008-07-23 00:41:37.000 205 12713.33 19.93 55236.22 88888.00 2008-07-23 00:41:37.125 205 12713.27 19.93 55236.25 88888.00 2008-07-23 00:41:37.250 205 12713.20 19.93 55236.25 88888.00 2008-07-23 00:41:37.375 205 12713.20 19.95 55236.25 88888.00 2008-07-23 00:41:37.500 205 12713.20 19.95 55236.25 88888.00 2008-07-23 00:41:37.625 205 12713.15 19.95 55236.25 88888.00 2008-07-23 00:41:37.750 205 12713.15 19.95 55236.25 88888.00 2008-07-23 00:41:37.875 205 12713.15 19.98 55236.25 88888.00 2008-07-23 00:41:38.000 205 12713.17 19.98 55236.25 88888.00 2008-07-23 00:41:38.125 205 12713.23 19.95 55236.25 88888.00 2008-07-23 00:41:38.250 205 12713.20 19.95 55236.28 88888.00 2008-07-23 00:41:38.375 205 12713.20 19.98 55236.28 88888.00 2008-07-23 00:41:38.500 205 12713.17 19.98 55236.22 88888.00 2008-07-23 00:41:38.625 205 12713.15 19.98 55236.25 88888.00 2008-07-23 00:41:38.750 205 12713.15 19.95 55236.28 88888.00 2008-07-23 00:41:38.875 205 12713.08 19.95 55236.28 88888.00 2008-07-23 00:41:39.000 205 12713.08 19.95 55236.28 88888.00 2008-07-23 00:41:39.125 205 12713.08 19.98 55236.30 88888.00 2008-07-23 00:41:39.250 205 12713.12 19.95 55236.28 88888.00 2008-07-23 00:41:39.375 205 12713.10 19.98 55236.28 88888.00 2008-07-23 00:41:39.500 205 12713.05 19.98 55236.25 88888.00 2008-07-23 00:41:39.625 205 12713.00 19.98 55236.28 88888.00 2008-07-23 00:41:39.750 205 12713.02 19.95 55236.25 88888.00 2008-07-23 00:41:39.875 205 12713.05 19.98 55236.22 88888.00 2008-07-23 00:41:40.000 205 12712.95 19.98 55236.22 88888.00 2008-07-23 00:41:40.125 205 12712.92 19.95 55236.22 88888.00 2008-07-23 00:41:40.250 205 12712.98 19.98 55236.25 88888.00 2008-07-23 00:41:40.375 205 12713.00 20.00 55236.25 88888.00 2008-07-23 00:41:40.500 205 12713.00 19.98 55236.22 88888.00 2008-07-23 00:41:40.625 205 12713.00 20.00 55236.25 88888.00 2008-07-23 00:41:40.750 205 12712.95 19.98 55236.22 88888.00 2008-07-23 00:41:40.875 205 12712.90 19.98 55236.25 88888.00 2008-07-23 00:41:41.000 205 12712.85 20.00 55236.25 88888.00 2008-07-23 00:41:41.125 205 12712.83 19.98 55236.22 88888.00 2008-07-23 00:41:41.250 205 12712.77 20.00 55236.22 88888.00 2008-07-23 00:41:41.375 205 12712.77 20.05 55236.25 88888.00 2008-07-23 00:41:41.500 205 12712.73 20.02 55236.25 88888.00 2008-07-23 00:41:41.625 205 12712.75 20.02 55236.25 88888.00 2008-07-23 00:41:41.750 205 12712.73 20.02 55236.22 88888.00 2008-07-23 00:41:41.875 205 12712.75 20.02 55236.25 88888.00 2008-07-23 00:41:42.000 205 12712.77 20.02 55236.20 88888.00 2008-07-23 00:41:42.125 205 12712.80 20.05 55236.20 88888.00 2008-07-23 00:41:42.250 205 12712.75 20.05 55236.22 88888.00 2008-07-23 00:41:42.375 205 12712.73 20.07 55236.25 88888.00 2008-07-23 00:41:42.500 205 12712.70 20.07 55236.25 88888.00 2008-07-23 00:41:42.625 205 12712.73 20.07 55236.25 88888.00 2008-07-23 00:41:42.750 205 12712.73 20.07 55236.22 88888.00 2008-07-23 00:41:42.875 205 12712.65 20.10 55236.22 88888.00 2008-07-23 00:41:43.000 205 12712.67 20.07 55236.22 88888.00 2008-07-23 00:41:43.125 205 12712.65 20.10 55236.20 88888.00 2008-07-23 00:41:43.250 205 12712.65 20.05 55236.20 88888.00 2008-07-23 00:41:43.375 205 12712.67 20.07 55236.20 88888.00 2008-07-23 00:41:43.500 205 12712.67 20.07 55236.18 88888.00 2008-07-23 00:41:43.625 205 12712.67 20.10 55236.22 88888.00 2008-07-23 00:41:43.750 205 12712.67 20.12 55236.22 88888.00 2008-07-23 00:41:43.875 205 12712.67 20.15 55236.22 88888.00 2008-07-23 00:41:44.000 205 12712.65 20.15 55236.22 88888.00 2008-07-23 00:41:44.125 205 12712.67 20.12 55236.20 88888.00 2008-07-23 00:41:44.250 205 12712.65 20.12 55236.22 88888.00 2008-07-23 00:41:44.375 205 12712.62 20.12 55236.20 88888.00 2008-07-23 00:41:44.500 205 12712.52 20.15 55236.20 88888.00 2008-07-23 00:41:44.625 205 12712.50 20.15 55236.20 88888.00 2008-07-23 00:41:44.750 205 12712.55 20.12 55236.20 88888.00 2008-07-23 00:41:44.875 205 12712.55 20.15 55236.18 88888.00 2008-07-23 00:41:45.000 205 12712.50 20.15 55236.20 88888.00 2008-07-23 00:41:45.125 205 12712.50 20.18 55236.18 88888.00 2008-07-23 00:41:45.250 205 12712.52 20.15 55236.18 88888.00 2008-07-23 00:41:45.375 205 12712.58 20.15 55236.15 88888.00 2008-07-23 00:41:45.500 205 12712.52 20.18 55236.18 88888.00 2008-07-23 00:41:45.625 205 12712.52 20.12 55236.12 88888.00 2008-07-23 00:41:45.750 205 12712.55 20.15 55236.18 88888.00 2008-07-23 00:41:45.875 205 12712.60 20.15 55236.18 88888.00 2008-07-23 00:41:46.000 205 12712.52 20.15 55236.20 88888.00 2008-07-23 00:41:46.125 205 12712.52 20.15 55236.18 88888.00 2008-07-23 00:41:46.250 205 12712.50 20.12 55236.18 88888.00 2008-07-23 00:41:46.375 205 12712.55 20.12 55236.18 88888.00 2008-07-23 00:41:46.500 205 12712.58 20.10 55236.18 88888.00 2008-07-23 00:41:46.625 205 12712.60 20.10 55236.18 88888.00 2008-07-23 00:41:46.750 205 12712.55 20.10 55236.15 88888.00 2008-07-23 00:41:46.875 205 12712.52 20.07 55236.15 88888.00 2008-07-23 00:41:47.000 205 12712.52 20.07 55236.15 88888.00 2008-07-23 00:41:47.125 205 12712.48 20.05 55236.15 88888.00 2008-07-23 00:41:47.250 205 12712.45 20.02 55236.15 88888.00 2008-07-23 00:41:47.375 205 12712.52 20.05 55236.15 88888.00 2008-07-23 00:41:47.500 205 12712.55 20.02 55236.15 88888.00 2008-07-23 00:41:47.625 205 12712.50 20.00 55236.12 88888.00 2008-07-23 00:41:47.750 205 12712.45 20.00 55236.15 88888.00 2008-07-23 00:41:47.875 205 12712.48 19.98 55236.15 88888.00 2008-07-23 00:41:48.000 205 12712.55 19.95 55236.18 88888.00 2008-07-23 00:41:48.125 205 12712.52 19.95 55236.15 88888.00 2008-07-23 00:41:48.250 205 12712.50 19.93 55236.15 88888.00 2008-07-23 00:41:48.375 205 12712.48 19.93 55236.12 88888.00 2008-07-23 00:41:48.500 205 12712.50 19.90 55236.15 88888.00 2008-07-23 00:41:48.625 205 12712.50 19.88 55236.15 88888.00 2008-07-23 00:41:48.750 205 12712.50 19.85 55236.15 88888.00 2008-07-23 00:41:48.875 205 12712.50 19.82 55236.12 88888.00 2008-07-23 00:41:49.000 205 12712.50 19.80 55236.12 88888.00 2008-07-23 00:41:49.125 205 12712.48 19.80 55236.15 88888.00 2008-07-23 00:41:49.250 205 12712.40 19.77 55236.15 88888.00 2008-07-23 00:41:49.375 205 12712.35 19.73 55236.15 88888.00 2008-07-23 00:41:49.500 205 12712.38 19.73 55236.15 88888.00 2008-07-23 00:41:49.625 205 12712.45 19.70 55236.15 88888.00 2008-07-23 00:41:49.750 205 12712.48 19.65 55236.15 88888.00 2008-07-23 00:41:49.875 205 12712.45 19.65 55236.15 88888.00 2008-07-23 00:41:50.000 205 12712.50 19.60 55236.10 88888.00 2008-07-23 00:41:50.125 205 12712.50 19.57 55236.10 88888.00 2008-07-23 00:41:50.250 205 12712.45 19.52 55236.12 88888.00 2008-07-23 00:41:50.375 205 12712.40 19.52 55236.12 88888.00 2008-07-23 00:41:50.500 205 12712.38 19.48 55236.12 88888.00 2008-07-23 00:41:50.625 205 12712.42 19.45 55236.15 88888.00 2008-07-23 00:41:50.750 205 12712.52 19.43 55236.15 88888.00 2008-07-23 00:41:50.875 205 12712.55 19.43 55236.12 88888.00 2008-07-23 00:41:51.000 205 12712.52 19.38 55236.12 88888.00 2008-07-23 00:41:51.125 205 12712.48 19.32 55236.15 88888.00 2008-07-23 00:41:51.250 205 12712.45 19.27 55236.10 88888.00 2008-07-23 00:41:51.375 205 12712.50 19.25 55236.10 88888.00 2008-07-23 00:41:51.500 205 12712.50 19.20 55236.12 88888.00 2008-07-23 00:41:51.625 205 12712.50 19.20 55236.10 88888.00 2008-07-23 00:41:51.750 205 12712.48 19.12 55236.07 88888.00 2008-07-23 00:41:51.875 205 12712.50 19.10 55236.07 88888.00 2008-07-23 00:41:52.000 205 12712.50 19.05 55236.10 88888.00 2008-07-23 00:41:52.125 205 12712.50 19.02 55236.07 88888.00 2008-07-23 00:41:52.250 205 12712.48 18.95 55236.07 88888.00 2008-07-23 00:41:52.375 205 12712.50 18.95 55236.07 88888.00 2008-07-23 00:41:52.500 205 12712.52 18.93 55236.07 88888.00 2008-07-23 00:41:52.625 205 12712.50 18.88 55236.03 88888.00 2008-07-23 00:41:52.750 205 12712.58 18.85 55236.05 88888.00 2008-07-23 00:41:52.875 205 12712.52 18.80 55236.05 88888.00 2008-07-23 00:41:53.000 205 12712.45 18.80 55236.05 88888.00 2008-07-23 00:41:53.125 205 12712.45 18.77 55236.05 88888.00 2008-07-23 00:41:53.250 205 12712.50 18.70 55236.05 88888.00 2008-07-23 00:41:53.375 205 12712.52 18.70 55236.03 88888.00 2008-07-23 00:41:53.500 205 12712.50 18.65 55236.05 88888.00 2008-07-23 00:41:53.625 205 12712.48 18.62 55236.05 88888.00 2008-07-23 00:41:53.750 205 12712.48 18.62 55236.05 88888.00 2008-07-23 00:41:53.875 205 12712.50 18.57 55236.05 88888.00 2008-07-23 00:41:54.000 205 12712.48 18.55 55236.03 88888.00 2008-07-23 00:41:54.125 205 12712.45 18.48 55236.05 88888.00 2008-07-23 00:41:54.250 205 12712.42 18.43 55236.07 88888.00 2008-07-23 00:41:54.375 205 12712.45 18.43 55236.07 88888.00 2008-07-23 00:41:54.500 205 12712.45 18.38 55236.05 88888.00 2008-07-23 00:41:54.625 205 12712.42 18.35 55236.03 88888.00 2008-07-23 00:41:54.750 205 12712.40 18.30 55236.03 88888.00 2008-07-23 00:41:54.875 205 12712.40 18.27 55236.03 88888.00 2008-07-23 00:41:55.000 205 12712.40 18.25 55236.03 88888.00 2008-07-23 00:41:55.125 205 12712.38 18.20 55236.03 88888.00 2008-07-23 00:41:55.250 205 12712.33 18.15 55236.00 88888.00 2008-07-23 00:41:55.375 205 12712.40 18.12 55236.03 88888.00 2008-07-23 00:41:55.500 205 12712.40 18.15 55236.00 88888.00 2008-07-23 00:41:55.625 205 12712.33 18.10 55236.00 88888.00 2008-07-23 00:41:55.750 205 12712.30 18.02 55236.00 88888.00 2008-07-23 00:41:55.875 205 12712.30 17.98 55236.00 88888.00 2008-07-23 00:41:56.000 205 12712.30 17.95 55236.03 88888.00 2008-07-23 00:41:56.125 205 12712.30 17.95 55236.03 88888.00 2008-07-23 00:41:56.250 205 12712.25 17.90 55236.00 88888.00 2008-07-23 00:41:56.375 205 12712.23 17.88 55235.97 88888.00 2008-07-23 00:41:56.500 205 12712.20 17.85 55235.97 88888.00 2008-07-23 00:41:56.625 205 12712.15 17.80 55235.97 88888.00 2008-07-23 00:41:56.750 205 12712.10 17.75 55235.95 88888.00 2008-07-23 00:41:56.875 205 12712.10 17.73 55235.95 88888.00 2008-07-23 00:41:57.000 205 12712.08 17.70 55235.97 88888.00 2008-07-23 00:41:57.125 205 12712.02 17.68 55235.95 88888.00 2008-07-23 00:41:57.250 205 12711.98 17.62 55235.95 88888.00 2008-07-23 00:41:57.375 205 12711.98 17.60 55235.97 88888.00 2008-07-23 00:41:57.500 205 12712.00 17.57 55235.95 88888.00 2008-07-23 00:41:57.625 205 12712.00 17.55 55235.93 88888.00 2008-07-23 00:41:57.750 205 12711.98 17.52 55235.90 88888.00 2008-07-23 00:41:57.875 205 12711.95 17.52 55235.88 88888.00 2008-07-23 00:41:58.000 205 12711.95 17.45 55235.88 88888.00 2008-07-23 00:41:58.125 205 12711.88 17.43 55235.88 88888.00 2008-07-23 00:41:58.250 205 12711.73 17.38 55235.88 88888.00 2008-07-23 00:41:58.375 205 12711.70 17.35 55235.85 88888.00 2008-07-23 00:41:58.500 205 12711.67 17.32 55235.82 88888.00 2008-07-23 00:41:58.625 205 12711.67 17.32 55235.82 88888.00 2008-07-23 00:41:58.750 205 12711.67 17.30 55235.82 88888.00 2008-07-23 00:41:58.875 205 12711.62 17.27 55235.80 88888.00 2008-07-23 00:41:59.000 205 12711.50 17.25 55235.80 88888.00 2008-07-23 00:41:59.125 205 12711.50 17.23 55235.78 88888.00 2008-07-23 00:41:59.250 205 12711.48 17.23 55235.78 88888.00 2008-07-23 00:41:59.375 205 12711.50 17.23 55235.78 88888.00 2008-07-23 00:41:59.500 205 12711.50 17.23 55235.78 88888.00 2008-07-23 00:41:59.625 205 12711.42 17.18 55235.78 88888.00 2008-07-23 00:41:59.750 205 12711.35 17.15 55235.78 88888.00 2008-07-23 00:41:59.875 205 12711.27 17.15 55235.78 88888.00 2008-07-23 00:42:00.000 205 12711.25 17.12 55235.78 88888.00 2008-07-23 00:42:00.125 205 12711.27 17.12 55235.78 88888.00 2008-07-23 00:42:00.250 205 12711.23 17.10 55235.75 88888.00 2008-07-23 00:42:00.375 205 12711.20 17.10 55235.72 88888.00 2008-07-23 00:42:00.500 205 12711.17 17.07 55235.72 88888.00 2008-07-23 00:42:00.625 205 12711.15 17.07 55235.72 88888.00 2008-07-23 00:42:00.750 205 12711.10 17.05 55235.72 88888.00 2008-07-23 00:42:00.875 205 12711.02 17.05 55235.70 88888.00 2008-07-23 00:42:01.000 205 12711.00 17.00 55235.70 88888.00 2008-07-23 00:42:01.125 205 12710.98 17.02 55235.72 88888.00 2008-07-23 00:42:01.250 205 12710.92 17.00 55235.68 88888.00 2008-07-23 00:42:01.375 205 12710.90 17.02 55235.68 88888.00 2008-07-23 00:42:01.500 205 12710.85 17.05 55235.70 88888.00 2008-07-23 00:42:01.625 205 12710.80 17.05 55235.70 88888.00 2008-07-23 00:42:01.750 205 12710.80 17.05 55235.68 88888.00 2008-07-23 00:42:01.875 205 12710.80 17.05 55235.68 88888.00 2008-07-23 00:42:02.000 205 12710.83 17.02 55235.68 88888.00 2008-07-23 00:42:02.125 205 12710.75 17.02 55235.65 88888.00 2008-07-23 00:42:02.250 205 12710.77 17.00 55235.65 88888.00 2008-07-23 00:42:02.375 205 12710.77 16.98 55235.62 88888.00 2008-07-23 00:42:02.500 205 12710.70 17.02 55235.62 88888.00 2008-07-23 00:42:02.625 205 12710.65 17.02 55235.60 88888.00 2008-07-23 00:42:02.750 205 12710.62 17.05 55235.62 88888.00 2008-07-23 00:42:02.875 205 12710.65 17.05 55235.60 88888.00 2008-07-23 00:42:03.000 205 12710.67 17.02 55235.57 88888.00 2008-07-23 00:42:03.125 205 12710.65 17.05 55235.60 88888.00 2008-07-23 00:42:03.250 205 12710.60 17.07 55235.62 88888.00 2008-07-23 00:42:03.375 205 12710.62 17.07 55235.62 88888.00 2008-07-23 00:42:03.500 205 12710.58 17.10 55235.62 88888.00 2008-07-23 00:42:03.625 205 12710.60 17.07 55235.60 88888.00 2008-07-23 00:42:03.750 205 12710.62 17.07 55235.62 88888.00 2008-07-23 00:42:03.875 205 12710.62 17.07 55235.62 88888.00 2008-07-23 00:42:04.000 205 12710.65 17.07 55235.62 88888.00 2008-07-23 00:42:04.125 205 12710.67 17.07 55235.65 88888.00 2008-07-23 00:42:04.250 205 12710.67 17.07 55235.65 88888.00 2008-07-23 00:42:04.375 205 12710.65 17.10 55235.68 88888.00 2008-07-23 00:42:04.500 205 12710.67 17.10 55235.65 88888.00 2008-07-23 00:42:04.625 205 12710.70 17.10 55235.68 88888.00 2008-07-23 00:42:04.750 205 12710.67 17.05 55235.68 88888.00 2008-07-23 00:42:04.875 205 12710.75 17.00 55235.65 88888.00 2008-07-23 00:42:05.000 205 12710.83 17.00 55235.65 88888.00 2008-07-23 00:42:05.125 205 12710.85 17.02 55235.68 88888.00 2008-07-23 00:42:05.250 205 12710.80 16.98 55235.72 88888.00 2008-07-23 00:42:05.375 205 12710.75 17.00 55235.70 88888.00 2008-07-23 00:42:05.500 205 12710.73 16.98 55235.68 88888.00 2008-07-23 00:42:05.625 205 12710.75 16.98 55235.70 88888.00 2008-07-23 00:42:05.750 205 12710.75 16.95 55235.72 88888.00 2008-07-23 00:42:05.875 205 12710.80 16.95 55235.72 88888.00 2008-07-23 00:42:06.000 205 12710.83 16.93 55235.72 88888.00 2008-07-23 00:42:06.125 205 12710.77 16.90 55235.75 88888.00 2008-07-23 00:42:06.250 205 12710.75 16.88 55235.80 88888.00 2008-07-23 00:42:06.375 205 12710.77 16.85 55235.80 88888.00 2008-07-23 00:42:06.500 205 12710.80 16.85 55235.82 88888.00 2008-07-23 00:42:06.625 205 12710.88 16.88 55235.82 88888.00 2008-07-23 00:42:06.750 205 12710.92 16.82 55235.80 88888.00 2008-07-23 00:42:06.875 205 12710.95 16.80 55235.80 88888.00 2008-07-23 00:42:07.000 205 12710.98 16.80 55235.82 88888.00 2008-07-23 00:42:07.125 205 12710.90 16.80 55235.82 88888.00 2008-07-23 00:42:07.250 205 12710.90 16.77 55235.82 88888.00 2008-07-23 00:42:07.375 205 12710.98 16.75 55235.85 88888.00 2008-07-23 00:42:07.500 205 12711.00 16.75 55235.88 88888.00 2008-07-23 00:42:07.625 205 12711.08 16.70 55235.88 88888.00 2008-07-23 00:42:07.750 205 12711.08 16.70 55235.88 88888.00 2008-07-23 00:42:07.875 205 12711.10 16.68 55235.88 88888.00 2008-07-23 00:42:08.000 205 12711.10 16.65 55235.88 88888.00 2008-07-23 00:42:08.125 205 12711.12 16.62 55235.85 88888.00 2008-07-23 00:42:08.250 205 12711.12 16.57 55235.90 88888.00 2008-07-23 00:42:08.375 205 12711.17 16.57 55235.90 88888.00 2008-07-23 00:42:08.500 205 12711.17 16.52 55235.90 88888.00 2008-07-23 00:42:08.625 205 12711.20 16.50 55235.93 88888.00 2008-07-23 00:42:08.750 205 12711.20 16.48 55235.93 88888.00 2008-07-23 00:42:08.875 205 12711.23 16.48 55235.93 88888.00 2008-07-23 00:42:09.000 205 12711.20 16.43 55235.90 88888.00 2008-07-23 00:42:09.125 205 12711.15 16.40 55235.90 88888.00 2008-07-23 00:42:09.250 205 12711.17 16.38 55235.93 88888.00 2008-07-23 00:42:09.375 205 12711.20 16.35 55235.93 88888.00 2008-07-23 00:42:09.500 205 12711.20 16.35 55235.93 88888.00 2008-07-23 00:42:09.625 205 12711.25 16.35 55235.93 88888.00 2008-07-23 00:42:09.750 205 12711.27 16.32 55235.95 88888.00 2008-07-23 00:42:09.875 205 12711.30 16.27 55235.93 88888.00 2008-07-23 00:42:10.000 205 12711.35 16.27 55235.93 88888.00 2008-07-23 00:42:10.125 205 12711.30 16.27 55235.95 88888.00 2008-07-23 00:42:10.250 205 12711.20 16.23 55235.93 88888.00 2008-07-23 00:42:10.375 205 12711.23 16.23 55235.95 88888.00 2008-07-23 00:42:10.500 205 12711.25 16.20 55235.95 88888.00 2008-07-23 00:42:10.625 205 12711.27 16.15 55235.95 88888.00 2008-07-23 00:42:10.750 205 12711.27 16.15 55235.95 88888.00 2008-07-23 00:42:10.875 205 12711.27 16.12 55235.93 88888.00 2008-07-23 00:42:11.000 205 12711.25 16.10 55235.95 88888.00 2008-07-23 00:42:11.125 205 12711.27 16.07 55235.93 88888.00 2008-07-23 00:42:11.250 205 12711.35 16.05 55235.95 88888.00 2008-07-23 00:42:11.375 205 12711.33 16.02 55235.95 88888.00 2008-07-23 00:42:11.500 205 12711.30 16.02 55235.93 88888.00 2008-07-23 00:42:11.625 205 12711.27 16.02 55235.93 88888.00 2008-07-23 00:42:11.750 205 12711.25 16.00 55235.93 88888.00 2008-07-23 00:42:11.875 205 12711.23 15.97 55235.95 88888.00 2008-07-23 00:42:12.000 205 12711.25 15.93 55235.93 88888.00 2008-07-23 00:42:12.125 205 12711.27 15.90 55235.93 88888.00 2008-07-23 00:42:12.250 205 12711.30 15.88 55235.93 88888.00 2008-07-23 00:42:12.375 205 12711.27 15.88 55235.93 88888.00 2008-07-23 00:42:12.500 205 12711.27 15.88 55235.90 88888.00 2008-07-23 00:42:12.625 205 12711.27 15.85 55235.90 88888.00 2008-07-23 00:42:12.750 205 12711.30 15.80 55235.90 88888.00 2008-07-23 00:42:12.875 205 12711.27 15.78 55235.90 88888.00 2008-07-23 00:42:13.000 205 12711.30 15.75 55235.88 88888.00 2008-07-23 00:42:13.125 205 12711.30 15.72 55235.90 88888.00 2008-07-23 00:42:13.250 205 12711.30 15.70 55235.90 88888.00 2008-07-23 00:42:13.375 205 12711.27 15.70 55235.90 88888.00 2008-07-23 00:42:13.500 205 12711.27 15.65 55235.90 88888.00 2008-07-23 00:42:13.625 205 12711.30 15.65 55235.90 88888.00 2008-07-23 00:42:13.750 205 12711.30 15.60 55235.90 88888.00 2008-07-23 00:42:13.875 205 12711.27 15.57 55235.88 88888.00 2008-07-23 00:42:14.000 205 12711.33 15.57 55235.85 88888.00 2008-07-23 00:42:14.125 205 12711.33 15.55 55235.82 88888.00 2008-07-23 00:42:14.250 205 12711.25 15.50 55235.82 88888.00 2008-07-23 00:42:14.375 205 12711.25 15.47 55235.85 88888.00 2008-07-23 00:42:14.500 205 12711.25 15.45 55235.85 88888.00 2008-07-23 00:42:14.625 205 12711.25 15.45 55235.82 88888.00 2008-07-23 00:42:14.750 205 12711.27 15.40 55235.82 88888.00 2008-07-23 00:42:14.875 205 12711.30 15.38 55235.82 88888.00 2008-07-23 00:42:15.000 205 12711.30 15.35 55235.80 88888.00 2008-07-23 00:42:15.125 205 12711.27 15.32 55235.78 88888.00 2008-07-23 00:42:15.250 205 12711.27 15.28 55235.78 88888.00 2008-07-23 00:42:15.375 205 12711.30 15.25 55235.80 88888.00 2008-07-23 00:42:15.500 205 12711.25 15.25 55235.82 88888.00 2008-07-23 00:42:15.625 205 12711.23 15.25 55235.80 88888.00 2008-07-23 00:42:15.750 205 12711.20 15.22 55235.80 88888.00 2008-07-23 00:42:15.875 205 12711.20 15.18 55235.78 88888.00 2008-07-23 00:42:16.000 205 12711.17 15.15 55235.75 88888.00 2008-07-23 00:42:16.125 205 12711.17 15.15 55235.75 88888.00 2008-07-23 00:42:16.250 205 12711.23 15.12 55235.78 88888.00 2008-07-23 00:42:16.375 205 12711.23 15.12 55235.78 88888.00 2008-07-23 00:42:16.500 205 12711.23 15.10 55235.78 88888.00 2008-07-23 00:42:16.625 205 12711.23 15.10 55235.75 88888.00 2008-07-23 00:42:16.750 205 12711.20 15.07 55235.78 88888.00 2008-07-23 00:42:16.875 205 12711.20 15.07 55235.80 88888.00 2008-07-23 00:42:17.000 205 12711.12 15.03 55235.78 88888.00 2008-07-23 00:42:17.125 205 12711.08 15.03 55235.78 88888.00 2008-07-23 00:42:17.250 205 12711.02 14.97 55235.75 88888.00 2008-07-23 00:42:17.375 205 12711.12 14.95 55235.75 88888.00 2008-07-23 00:42:17.500 205 12711.12 14.93 55235.72 88888.00 2008-07-23 00:42:17.625 205 12711.17 14.90 55235.75 88888.00 2008-07-23 00:42:17.750 205 12711.17 14.90 55235.75 88888.00 2008-07-23 00:42:17.875 205 12711.17 14.88 55235.72 88888.00 2008-07-23 00:42:18.000 205 12711.23 14.85 55235.70 88888.00 2008-07-23 00:42:18.125 205 12711.17 14.80 55235.72 88888.00 2008-07-23 00:42:18.250 205 12711.17 14.78 55235.70 88888.00 2008-07-23 00:42:18.375 205 12711.23 14.78 55235.70 88888.00 2008-07-23 00:42:18.500 205 12711.17 14.78 55235.70 88888.00 2008-07-23 00:42:18.625 205 12711.17 14.72 55235.70 88888.00 2008-07-23 00:42:18.750 205 12711.15 14.72 55235.68 88888.00 2008-07-23 00:42:18.875 205 12711.15 14.70 55235.68 88888.00 2008-07-23 00:42:19.000 205 12711.15 14.65 55235.65 88888.00 2008-07-23 00:42:19.125 205 12711.15 14.60 55235.68 88888.00 2008-07-23 00:42:19.250 205 12711.17 14.57 55235.68 88888.00 2008-07-23 00:42:19.375 205 12711.23 14.55 55235.68 88888.00 2008-07-23 00:42:19.500 205 12711.20 14.55 55235.68 88888.00 2008-07-23 00:42:19.625 205 12711.17 14.53 55235.68 88888.00 2008-07-23 00:42:19.750 205 12711.12 14.47 55235.65 88888.00 2008-07-23 00:42:19.875 205 12711.15 14.45 55235.65 88888.00 2008-07-23 00:42:20.000 205 12711.17 14.43 55235.65 88888.00 2008-07-23 00:42:20.125 205 12711.17 14.40 55235.65 88888.00 2008-07-23 00:42:20.250 205 12711.17 14.38 55235.68 88888.00 2008-07-23 00:42:20.375 205 12711.20 14.38 55235.65 88888.00 2008-07-23 00:42:20.500 205 12711.23 14.32 55235.65 88888.00 2008-07-23 00:42:20.625 205 12711.15 14.30 55235.60 88888.00 2008-07-23 00:42:20.750 205 12711.15 14.28 55235.62 88888.00 2008-07-23 00:42:20.875 205 12711.15 14.28 55235.65 88888.00 2008-07-23 00:42:21.000 205 12711.17 14.20 55235.62 88888.00 2008-07-23 00:42:21.125 205 12711.23 14.18 55235.62 88888.00 2008-07-23 00:42:21.250 205 12711.25 14.15 55235.62 88888.00 2008-07-23 00:42:21.375 205 12711.27 14.15 55235.62 88888.00 2008-07-23 00:42:21.500 205 12711.25 14.10 55235.65 88888.00 2008-07-23 00:42:21.625 205 12711.23 14.05 55235.62 88888.00 2008-07-23 00:42:21.750 205 12711.25 14.03 55235.60 88888.00 2008-07-23 00:42:21.875 205 12711.27 13.97 55235.60 88888.00 2008-07-23 00:42:22.000 205 12711.33 13.95 55235.57 88888.00 2008-07-23 00:42:22.125 205 12711.35 13.90 55235.60 88888.00 2008-07-23 00:42:22.250 205 12711.27 13.90 55235.65 88888.00 2008-07-23 00:42:22.375 205 12711.25 13.85 55235.62 88888.00 2008-07-23 00:42:22.500 205 12711.27 13.82 55235.60 88888.00 2008-07-23 00:42:22.625 205 12711.30 13.85 55235.62 88888.00 2008-07-23 00:42:22.750 205 12711.33 13.82 55235.65 88888.00 2008-07-23 00:42:22.875 205 12711.38 13.75 55235.62 88888.00 2008-07-23 00:42:23.000 205 12711.40 13.72 55235.62 88888.00 2008-07-23 00:42:23.125 205 12711.42 13.70 55235.65 88888.00 2008-07-23 00:42:23.250 205 12711.40 13.65 55235.62 88888.00 2008-07-23 00:42:23.375 205 12711.38 13.62 55235.60 88888.00 2008-07-23 00:42:23.500 205 12711.38 13.60 55235.62 88888.00 2008-07-23 00:42:23.625 205 12711.40 13.60 55235.60 88888.00 2008-07-23 00:42:23.750 205 12711.45 13.55 55235.60 88888.00 2008-07-23 00:42:23.875 205 12711.50 13.50 55235.60 88888.00 2008-07-23 00:42:24.000 205 12711.45 13.50 55235.57 88888.00 2008-07-23 00:42:24.125 205 12711.42 13.47 55235.57 88888.00 2008-07-23 00:42:24.250 205 12711.48 13.43 55235.57 88888.00 2008-07-23 00:42:24.375 205 12711.55 13.40 55235.55 88888.00 2008-07-23 00:42:24.500 205 12711.55 13.38 55235.55 88888.00 2008-07-23 00:42:24.625 205 12711.48 13.35 55235.55 88888.00 2008-07-23 00:42:24.750 205 12711.48 13.32 55235.55 88888.00 2008-07-23 00:42:24.875 205 12711.50 13.30 55235.57 88888.00 2008-07-23 00:42:25.000 205 12711.52 13.30 55235.57 88888.00 2008-07-23 00:42:25.125 205 12711.58 13.28 55235.55 88888.00 2008-07-23 00:42:25.250 205 12711.58 13.22 55235.55 88888.00 2008-07-23 00:42:25.375 205 12711.58 13.20 55235.55 88888.00 2008-07-23 00:42:25.500 205 12711.52 13.20 55235.55 88888.00 2008-07-23 00:42:25.625 205 12711.45 13.20 55235.55 88888.00 2008-07-23 00:42:25.750 205 12711.45 13.15 55235.55 88888.00 2008-07-23 00:42:25.875 205 12711.45 13.12 55235.55 88888.00 2008-07-23 00:42:26.000 205 12711.48 13.10 55235.53 88888.00 2008-07-23 00:42:26.125 205 12711.52 13.07 55235.50 88888.00 2008-07-23 00:42:26.250 205 12711.52 13.07 55235.47 88888.00 2008-07-23 00:42:26.375 205 12711.58 13.05 55235.45 88888.00 2008-07-23 00:42:26.500 205 12711.58 13.05 55235.45 88888.00 2008-07-23 00:42:26.625 205 12711.58 13.00 55235.50 88888.00 2008-07-23 00:42:26.750 205 12711.62 13.00 55235.50 88888.00 2008-07-23 00:42:26.875 205 12711.60 12.97 55235.47 88888.00 2008-07-23 00:42:27.000 205 12711.60 12.95 55235.45 88888.00 2008-07-23 00:42:27.125 205 12711.55 12.97 55235.47 88888.00 2008-07-23 00:42:27.250 205 12711.50 12.97 55235.47 88888.00 2008-07-23 00:42:27.375 205 12711.55 12.95 55235.43 88888.00 2008-07-23 00:42:27.500 205 12711.62 12.95 55235.43 88888.00 2008-07-23 00:42:27.625 205 12711.62 12.95 55235.40 88888.00 2008-07-23 00:42:27.750 205 12711.67 12.97 55235.40 88888.00 2008-07-23 00:42:27.875 205 12711.65 12.95 55235.40 88888.00 2008-07-23 00:42:28.000 205 12711.65 12.90 55235.40 88888.00 2008-07-23 00:42:28.125 205 12711.70 12.90 55235.40 88888.00 2008-07-23 00:42:28.250 205 12711.67 12.93 55235.38 88888.00 2008-07-23 00:42:28.375 205 12711.73 12.93 55235.35 88888.00 2008-07-23 00:42:28.500 205 12711.73 12.93 55235.38 88888.00 2008-07-23 00:42:28.625 205 12711.73 12.93 55235.38 88888.00 2008-07-23 00:42:28.750 205 12711.73 12.93 55235.35 88888.00 2008-07-23 00:42:28.875 205 12711.73 12.93 55235.35 88888.00 2008-07-23 00:42:29.000 205 12711.73 12.93 55235.38 88888.00 2008-07-23 00:42:29.125 205 12711.73 12.93 55235.35 88888.00 2008-07-23 00:42:29.250 205 12711.75 12.90 55235.32 88888.00 2008-07-23 00:42:29.375 205 12711.77 12.95 55235.30 88888.00 2008-07-23 00:42:29.500 205 12711.73 12.95 55235.30 88888.00 2008-07-23 00:42:29.625 205 12711.73 12.95 55235.30 88888.00 2008-07-23 00:42:29.750 205 12711.77 12.95 55235.28 88888.00 2008-07-23 00:42:29.875 205 12711.77 12.95 55235.28 88888.00 2008-07-23 00:42:30.000 205 12711.80 12.95 55235.25 88888.00 2008-07-23 00:42:30.125 205 12711.85 12.93 55235.25 88888.00 2008-07-23 00:42:30.250 205 12711.83 12.95 55235.22 88888.00 2008-07-23 00:42:30.375 205 12711.88 12.97 55235.22 88888.00 2008-07-23 00:42:30.500 205 12711.90 12.95 55235.22 88888.00 2008-07-23 00:42:30.625 205 12711.92 12.97 55235.22 88888.00 2008-07-23 00:42:30.750 205 12711.95 12.95 55235.22 88888.00 2008-07-23 00:42:30.875 205 12711.95 12.97 55235.20 88888.00 2008-07-23 00:42:31.000 205 12711.98 12.97 55235.18 88888.00 2008-07-23 00:42:31.125 205 12711.98 12.97 55235.18 88888.00 2008-07-23 00:42:31.250 205 12711.92 13.00 55235.15 88888.00 2008-07-23 00:42:31.375 205 12711.98 13.00 55235.15 88888.00 2008-07-23 00:42:31.500 205 12712.05 13.00 55235.15 88888.00 2008-07-23 00:42:31.625 205 12712.08 13.00 55235.12 88888.00 2008-07-23 00:42:31.750 205 12712.15 13.03 55235.12 88888.00 2008-07-23 00:42:31.875 205 12712.15 13.03 55235.10 88888.00 2008-07-23 00:42:32.000 205 12712.12 13.05 55235.10 88888.00 2008-07-23 00:42:32.125 205 12712.10 13.05 55235.10 88888.00 2008-07-23 00:42:32.250 205 12712.10 13.07 55235.07 88888.00 2008-07-23 00:42:32.375 205 12712.15 13.10 55235.05 88888.00 2008-07-23 00:42:32.500 205 12712.23 13.12 55235.05 88888.00 2008-07-23 00:42:32.625 205 12712.23 13.12 55235.05 88888.00 2008-07-23 00:42:32.750 205 12712.20 13.15 55235.05 88888.00 2008-07-23 00:42:32.875 205 12712.17 13.15 55235.00 88888.00 2008-07-23 00:42:33.000 205 12712.15 13.15 55235.00 88888.00 2008-07-23 00:42:33.125 205 12712.17 13.15 55234.97 88888.00 2008-07-23 00:42:33.250 205 12712.17 13.18 55235.00 88888.00 2008-07-23 00:42:33.375 205 12712.23 13.20 55234.95 88888.00 2008-07-23 00:42:33.500 205 12712.20 13.22 55234.95 88888.00 2008-07-23 00:42:33.625 205 12712.20 13.25 55234.93 88888.00 2008-07-23 00:42:33.750 205 12712.17 13.25 55234.95 88888.00 2008-07-23 00:42:33.875 205 12712.17 13.28 55234.93 88888.00 2008-07-23 00:42:34.000 205 12712.23 13.28 55234.90 88888.00 2008-07-23 00:42:34.125 205 12712.27 13.28 55234.90 88888.00 2008-07-23 00:42:34.250 205 12712.33 13.28 55234.90 88888.00 2008-07-23 00:42:34.375 205 12712.33 13.28 55234.90 88888.00 2008-07-23 00:42:34.500 205 12712.35 13.30 55234.88 88888.00 2008-07-23 00:42:34.625 205 12712.38 13.30 55234.88 88888.00 2008-07-23 00:42:34.750 205 12712.40 13.30 55234.82 88888.00 2008-07-23 00:42:34.875 205 12712.42 13.32 55234.82 88888.00 2008-07-23 00:42:35.000 205 12712.38 13.30 55234.82 88888.00 2008-07-23 00:42:35.125 205 12712.35 13.32 55234.82 88888.00 2008-07-23 00:42:35.250 205 12712.35 13.32 55234.80 88888.00 2008-07-23 00:42:35.375 205 12712.40 13.32 55234.80 88888.00 2008-07-23 00:42:35.500 205 12712.38 13.35 55234.78 88888.00 2008-07-23 00:42:35.625 205 12712.40 13.38 55234.75 88888.00 2008-07-23 00:42:35.750 205 12712.40 13.38 55234.78 88888.00 2008-07-23 00:42:35.875 205 12712.40 13.38 55234.78 88888.00 2008-07-23 00:42:36.000 205 12712.40 13.35 55234.72 88888.00 2008-07-23 00:42:36.125 205 12712.48 13.38 55234.72 88888.00 2008-07-23 00:42:36.250 205 12712.48 13.35 55234.70 88888.00 2008-07-23 00:42:36.375 205 12712.42 13.40 55234.65 88888.00 2008-07-23 00:42:36.500 205 12712.38 13.43 55234.70 88888.00 2008-07-23 00:42:36.625 205 12712.42 13.45 55234.70 88888.00 2008-07-23 00:42:36.750 205 12712.48 13.45 55234.68 88888.00 2008-07-23 00:42:36.875 205 12712.55 13.47 55234.68 88888.00 2008-07-23 00:42:37.000 205 12712.50 13.45 55234.62 88888.00 2008-07-23 00:42:37.125 205 12712.52 13.45 55234.65 88888.00 2008-07-23 00:42:37.250 205 12712.52 13.43 55234.65 88888.00 2008-07-23 00:42:37.375 205 12712.52 13.45 55234.62 88888.00 2008-07-23 00:42:37.500 205 12712.52 13.47 55234.62 88888.00 2008-07-23 00:42:37.625 205 12712.45 13.50 55234.60 88888.00 2008-07-23 00:42:37.750 205 12712.40 13.50 55234.57 88888.00 2008-07-23 00:42:37.875 205 12712.42 13.50 55234.57 88888.00 2008-07-23 00:42:38.000 205 12712.48 13.50 55234.55 88888.00 2008-07-23 00:42:38.125 205 12712.48 13.47 55234.53 88888.00 2008-07-23 00:42:38.250 205 12712.45 13.47 55234.53 88888.00 2008-07-23 00:42:38.375 205 12712.55 13.47 55234.53 88888.00 2008-07-23 00:42:38.500 205 12712.58 13.47 55234.47 88888.00 2008-07-23 00:42:38.625 205 12712.55 13.50 55234.50 88888.00 2008-07-23 00:42:38.750 205 12712.58 13.50 55234.50 88888.00 2008-07-23 00:42:38.875 205 12712.55 13.50 55234.47 88888.00 2008-07-23 00:42:39.000 205 12712.52 13.50 55234.45 88888.00 2008-07-23 00:42:39.125 205 12712.52 13.53 55234.47 88888.00 2008-07-23 00:42:39.250 205 12712.48 13.53 55234.45 88888.00 2008-07-23 00:42:39.375 205 12712.45 13.53 55234.43 88888.00 2008-07-23 00:42:39.500 205 12712.42 13.53 55234.43 88888.00 2008-07-23 00:42:39.625 205 12712.42 13.53 55234.43 88888.00 2008-07-23 00:42:39.750 205 12712.48 13.50 55234.43 88888.00 2008-07-23 00:42:39.875 205 12712.52 13.50 55234.40 88888.00 2008-07-23 00:42:40.000 205 12712.55 13.53 55234.38 88888.00 2008-07-23 00:42:40.125 205 12712.58 13.55 55234.38 88888.00 2008-07-23 00:42:40.250 205 12712.55 13.55 55234.38 88888.00 2008-07-23 00:42:40.375 205 12712.58 13.55 55234.38 88888.00 2008-07-23 00:42:40.500 205 12712.60 13.57 55234.38 88888.00 2008-07-23 00:42:40.625 205 12712.58 13.55 55234.32 88888.00 2008-07-23 00:42:40.750 205 12712.58 13.55 55234.35 88888.00 2008-07-23 00:42:40.875 205 12712.58 13.57 55234.35 88888.00 2008-07-23 00:42:41.000 205 12712.58 13.57 55234.32 88888.00 2008-07-23 00:42:41.125 205 12712.60 13.57 55234.32 88888.00 2008-07-23 00:42:41.250 205 12712.65 13.55 55234.35 88888.00 2008-07-23 00:42:41.375 205 12712.62 13.57 55234.32 88888.00 2008-07-23 00:42:41.500 205 12712.58 13.57 55234.28 88888.00 2008-07-23 00:42:41.625 205 12712.60 13.57 55234.28 88888.00 2008-07-23 00:42:41.750 205 12712.58 13.60 55234.28 88888.00 2008-07-23 00:42:41.875 205 12712.55 13.60 55234.28 88888.00 2008-07-23 00:42:42.000 205 12712.50 13.57 55234.22 88888.00 2008-07-23 00:42:42.125 205 12712.52 13.60 55234.22 88888.00 2008-07-23 00:42:42.250 205 12712.52 13.57 55234.22 88888.00 2008-07-23 00:42:42.375 205 12712.58 13.57 55234.20 88888.00 2008-07-23 00:42:42.500 205 12712.60 13.57 55234.15 88888.00 2008-07-23 00:42:42.625 205 12712.65 13.57 55234.15 88888.00 2008-07-23 00:42:42.750 205 12712.70 13.57 55234.15 88888.00 2008-07-23 00:42:42.875 205 12712.67 13.57 55234.12 88888.00 2008-07-23 00:42:43.000 205 12712.67 13.57 55234.12 88888.00 2008-07-23 00:42:43.125 205 12712.67 13.57 55234.10 88888.00 2008-07-23 00:42:43.250 205 12712.65 13.57 55234.07 88888.00 2008-07-23 00:42:43.375 205 12712.70 13.60 55234.03 88888.00 2008-07-23 00:42:43.500 205 12712.73 13.60 55234.05 88888.00 2008-07-23 00:42:43.625 205 12712.65 13.62 55234.07 88888.00 2008-07-23 00:42:43.750 205 12712.58 13.57 55234.07 88888.00 2008-07-23 00:42:43.875 205 12712.60 13.60 55234.05 88888.00 2008-07-23 00:42:44.000 205 12712.65 13.60 55234.03 88888.00 2008-07-23 00:42:44.125 205 12712.70 13.60 55234.03 88888.00 2008-07-23 00:42:44.250 205 12712.67 13.57 55234.05 88888.00 2008-07-23 00:42:44.375 205 12712.73 13.60 55234.03 88888.00 2008-07-23 00:42:44.500 205 12712.70 13.57 55234.03 88888.00 2008-07-23 00:42:44.625 205 12712.67 13.57 55234.00 88888.00 2008-07-23 00:42:44.750 205 12712.65 13.60 55234.00 88888.00 2008-07-23 00:42:44.875 205 12712.65 13.60 55234.00 88888.00 2008-07-23 00:42:45.000 205 12712.67 13.60 55233.97 88888.00 2008-07-23 00:42:45.125 205 12712.65 13.60 55233.97 88888.00 2008-07-23 00:42:45.250 205 12712.60 13.57 55233.97 88888.00 2008-07-23 00:42:45.375 205 12712.62 13.60 55233.97 88888.00 2008-07-23 00:42:45.500 205 12712.58 13.60 55233.95 88888.00 2008-07-23 00:42:45.625 205 12712.58 13.60 55233.95 88888.00 2008-07-23 00:42:45.750 205 12712.55 13.60 55233.93 88888.00 2008-07-23 00:42:45.875 205 12712.58 13.57 55233.93 88888.00 2008-07-23 00:42:46.000 205 12712.55 13.57 55233.90 88888.00 2008-07-23 00:42:46.125 205 12712.52 13.60 55233.93 88888.00 2008-07-23 00:42:46.250 205 12712.55 13.60 55233.93 88888.00 2008-07-23 00:42:46.375 205 12712.55 13.60 55233.90 88888.00 2008-07-23 00:42:46.500 205 12712.52 13.62 55233.88 88888.00 2008-07-23 00:42:46.625 205 12712.50 13.62 55233.88 88888.00 2008-07-23 00:42:46.750 205 12712.50 13.62 55233.88 88888.00 2008-07-23 00:42:46.875 205 12712.50 13.62 55233.88 88888.00 2008-07-23 00:42:47.000 205 12712.52 13.62 55233.85 88888.00 2008-07-23 00:42:47.125 205 12712.55 13.62 55233.85 88888.00 2008-07-23 00:42:47.250 205 12712.55 13.60 55233.82 88888.00 2008-07-23 00:42:47.375 205 12712.58 13.60 55233.80 88888.00 2008-07-23 00:42:47.500 205 12712.55 13.62 55233.80 88888.00 2008-07-23 00:42:47.625 205 12712.50 13.62 55233.80 88888.00 2008-07-23 00:42:47.750 205 12712.52 13.65 55233.78 88888.00 2008-07-23 00:42:47.875 205 12712.58 13.68 55233.75 88888.00 2008-07-23 00:42:48.000 205 12712.65 13.68 55233.75 88888.00 2008-07-23 00:42:48.125 205 12712.52 13.65 55233.75 88888.00 2008-07-23 00:42:48.250 205 12712.50 13.65 55233.72 88888.00 2008-07-23 00:42:48.375 205 12712.52 13.68 55233.72 88888.00 2008-07-23 00:42:48.500 205 12712.58 13.65 55233.70 88888.00 2008-07-23 00:42:48.625 205 12712.58 13.68 55233.68 88888.00 2008-07-23 00:42:48.750 205 12712.55 13.68 55233.68 88888.00 2008-07-23 00:42:48.875 205 12712.58 13.68 55233.68 88888.00 2008-07-23 00:42:49.000 205 12712.60 13.68 55233.65 88888.00 2008-07-23 00:42:49.125 205 12712.60 13.68 55233.65 88888.00 2008-07-23 00:42:49.250 205 12712.60 13.68 55233.65 88888.00 2008-07-23 00:42:49.375 205 12712.60 13.70 55233.62 88888.00 2008-07-23 00:42:49.500 205 12712.55 13.70 55233.60 88888.00 2008-07-23 00:42:49.625 205 12712.55 13.70 55233.60 88888.00 2008-07-23 00:42:49.750 205 12712.60 13.70 55233.60 88888.00 2008-07-23 00:42:49.875 205 12712.62 13.70 55233.60 88888.00 2008-07-23 00:42:50.000 205 12712.62 13.70 55233.57 88888.00 2008-07-23 00:42:50.125 205 12712.67 13.70 55233.60 88888.00 2008-07-23 00:42:50.250 205 12712.65 13.70 55233.57 88888.00 2008-07-23 00:42:50.375 205 12712.65 13.72 55233.55 88888.00 2008-07-23 00:42:50.500 205 12712.62 13.72 55233.55 88888.00 2008-07-23 00:42:50.625 205 12712.62 13.75 55233.55 88888.00 2008-07-23 00:42:50.750 205 12712.67 13.75 55233.53 88888.00 2008-07-23 00:42:50.875 205 12712.77 13.75 55233.50 88888.00 2008-07-23 00:42:51.000 205 12712.80 13.78 55233.47 88888.00 2008-07-23 00:42:51.125 205 12712.77 13.82 55233.47 88888.00 2008-07-23 00:42:51.250 205 12712.75 13.80 55233.45 88888.00 2008-07-23 00:42:51.375 205 12712.73 13.82 55233.43 88888.00 2008-07-23 00:42:51.500 205 12712.65 13.82 55233.43 88888.00 2008-07-23 00:42:51.625 205 12712.67 13.85 55233.43 88888.00 2008-07-23 00:42:51.750 205 12712.73 13.85 55233.38 88888.00 2008-07-23 00:42:51.875 205 12712.75 13.88 55233.40 88888.00 2008-07-23 00:42:52.000 205 12712.75 13.88 55233.40 88888.00 2008-07-23 00:42:52.125 205 12712.77 13.88 55233.38 88888.00 2008-07-23 00:42:52.250 205 12712.80 13.88 55233.35 88888.00 2008-07-23 00:42:52.375 205 12712.88 13.88 55233.35 88888.00 2008-07-23 00:42:52.500 205 12712.85 13.93 55233.32 88888.00 2008-07-23 00:42:52.625 205 12712.88 13.90 55233.38 88888.00 2008-07-23 00:42:52.750 205 12712.85 13.93 55233.32 88888.00 2008-07-23 00:42:52.875 205 12712.83 13.93 55233.30 88888.00 2008-07-23 00:42:53.000 205 12712.83 13.93 55233.30 88888.00 2008-07-23 00:42:53.125 205 12712.83 13.95 55233.30 88888.00 2008-07-23 00:42:53.250 205 12712.80 13.97 55233.30 88888.00 2008-07-23 00:42:53.375 205 12712.83 14.00 55233.30 88888.00 2008-07-23 00:42:53.500 205 12712.80 14.03 55233.28 88888.00 2008-07-23 00:42:53.625 205 12712.77 14.00 55233.28 88888.00 2008-07-23 00:42:53.750 205 12712.77 14.03 55233.25 88888.00 2008-07-23 00:42:53.875 205 12712.80 14.05 55233.22 88888.00 2008-07-23 00:42:54.000 205 12712.88 14.05 55233.22 88888.00 2008-07-23 00:42:54.125 205 12712.92 14.07 55233.20 88888.00 2008-07-23 00:42:54.250 205 12712.85 14.05 55233.18 88888.00 2008-07-23 00:42:54.375 205 12712.92 14.07 55233.15 88888.00 2008-07-23 00:42:54.500 205 12713.02 14.07 55233.18 88888.00 2008-07-23 00:42:54.625 205 12713.02 14.10 55233.18 88888.00 2008-07-23 00:42:54.750 205 12712.98 14.12 55233.12 88888.00 2008-07-23 00:42:54.875 205 12713.02 14.15 55233.10 88888.00 2008-07-23 00:42:55.000 205 12713.08 14.15 55233.10 88888.00 2008-07-23 00:42:55.125 205 12713.10 14.15 55233.07 88888.00 2008-07-23 00:42:55.250 205 12713.02 14.15 55233.05 88888.00 2008-07-23 00:42:55.375 205 12713.00 14.18 55233.07 88888.00 2008-07-23 00:42:55.500 205 12713.05 14.20 55233.07 88888.00 2008-07-23 00:42:55.625 205 12713.08 14.20 55233.05 88888.00 2008-07-23 00:42:55.750 205 12713.15 14.20 55233.03 88888.00 2008-07-23 00:42:55.875 205 12713.20 14.22 55233.03 88888.00 2008-07-23 00:42:56.000 205 12713.17 14.20 55233.00 88888.00 2008-07-23 00:42:56.125 205 12713.20 14.18 55233.03 88888.00 2008-07-23 00:42:56.250 205 12713.23 14.22 55233.00 88888.00 2008-07-23 00:42:56.375 205 12713.20 14.25 55232.97 88888.00 2008-07-23 00:42:56.500 205 12713.17 14.25 55232.95 88888.00 2008-07-23 00:42:56.625 205 12713.25 14.25 55232.97 88888.00 2008-07-23 00:42:56.750 205 12713.17 14.28 55232.97 88888.00 2008-07-23 00:42:56.875 205 12713.12 14.28 55232.95 88888.00 2008-07-23 00:42:57.000 205 12713.20 14.28 55232.90 88888.00 2008-07-23 00:42:57.125 205 12713.27 14.28 55232.93 88888.00 2008-07-23 00:42:57.250 205 12713.30 14.30 55232.90 88888.00 2008-07-23 00:42:57.375 205 12713.35 14.30 55232.88 88888.00 2008-07-23 00:42:57.500 205 12713.38 14.30 55232.85 88888.00 2008-07-23 00:42:57.625 205 12713.35 14.30 55232.85 88888.00 2008-07-23 00:42:57.750 205 12713.35 14.32 55232.88 88888.00 2008-07-23 00:42:57.875 205 12713.45 14.32 55232.85 88888.00 2008-07-23 00:42:58.000 205 12713.45 14.32 55232.82 88888.00 2008-07-23 00:42:58.125 205 12713.45 14.32 55232.82 88888.00 2008-07-23 00:42:58.250 205 12713.45 14.35 55232.80 88888.00 2008-07-23 00:42:58.375 205 12713.45 14.38 55232.80 88888.00 2008-07-23 00:42:58.500 205 12713.45 14.38 55232.80 88888.00 2008-07-23 00:42:58.625 205 12713.48 14.35 55232.80 88888.00 2008-07-23 00:42:58.750 205 12713.45 14.38 55232.75 88888.00 2008-07-23 00:42:58.875 205 12713.48 14.38 55232.72 88888.00 2008-07-23 00:42:59.000 205 12713.58 14.40 55232.72 88888.00 2008-07-23 00:42:59.125 205 12713.62 14.38 55232.72 88888.00 2008-07-23 00:42:59.250 205 12713.60 14.38 55232.68 88888.00 2008-07-23 00:42:59.375 205 12713.67 14.35 55232.68 88888.00 2008-07-23 00:42:59.500 205 12713.65 14.38 55232.68 88888.00 2008-07-23 00:42:59.625 205 12713.65 14.38 55232.68 88888.00 2008-07-23 00:42:59.750 205 12713.60 14.38 55232.68 88888.00 2008-07-23 00:42:59.875 205 12713.62 14.38 55232.68 88888.00 2008-07-23 00:43:00.000 205 12713.65 14.38 55232.62 88888.00 2008-07-23 00:43:00.125 205 12713.67 14.38 55232.62 88888.00 2008-07-23 00:43:00.250 205 12713.65 14.38 55232.65 88888.00 2008-07-23 00:43:00.375 205 12713.60 14.40 55232.62 88888.00 2008-07-23 00:43:00.500 205 12713.62 14.40 55232.60 88888.00 2008-07-23 00:43:00.625 205 12713.65 14.38 55232.55 88888.00 2008-07-23 00:43:00.750 205 12713.70 14.38 55232.57 88888.00 2008-07-23 00:43:00.875 205 12713.75 14.38 55232.55 88888.00 2008-07-23 00:43:01.000 205 12713.80 14.38 55232.55 88888.00 2008-07-23 00:43:01.125 205 12713.77 14.35 55232.55 88888.00 2008-07-23 00:43:01.250 205 12713.73 14.32 55232.55 88888.00 2008-07-23 00:43:01.375 205 12713.75 14.35 55232.53 88888.00 2008-07-23 00:43:01.500 205 12713.77 14.35 55232.53 88888.00 2008-07-23 00:43:01.625 205 12713.77 14.38 55232.50 88888.00 2008-07-23 00:43:01.750 205 12713.80 14.38 55232.47 88888.00 2008-07-23 00:43:01.875 205 12713.77 14.35 55232.50 88888.00 2008-07-23 00:43:02.000 205 12713.80 14.32 55232.50 88888.00 2008-07-23 00:43:02.125 205 12713.85 14.32 55232.47 88888.00 2008-07-23 00:43:02.250 205 12713.85 14.32 55232.47 88888.00 2008-07-23 00:43:02.375 205 12713.85 14.35 55232.45 88888.00 2008-07-23 00:43:02.500 205 12713.85 14.38 55232.45 88888.00 2008-07-23 00:43:02.625 205 12713.83 14.35 55232.43 88888.00 2008-07-23 00:43:02.750 205 12713.83 14.35 55232.40 88888.00 2008-07-23 00:43:02.875 205 12713.85 14.35 55232.40 88888.00 2008-07-23 00:43:03.000 205 12713.92 14.32 55232.38 88888.00 2008-07-23 00:43:03.125 205 12713.95 14.32 55232.38 88888.00 2008-07-23 00:43:03.250 205 12713.90 14.32 55232.40 88888.00 2008-07-23 00:43:03.375 205 12713.92 14.35 55232.40 88888.00 2008-07-23 00:43:03.500 205 12713.95 14.35 55232.38 88888.00 2008-07-23 00:43:03.625 205 12713.95 14.35 55232.35 88888.00 2008-07-23 00:43:03.750 205 12713.95 14.35 55232.32 88888.00 2008-07-23 00:43:03.875 205 12713.95 14.35 55232.32 88888.00 2008-07-23 00:43:04.000 205 12713.95 14.35 55232.30 88888.00 2008-07-23 00:43:04.125 205 12714.00 14.35 55232.30 88888.00 2008-07-23 00:43:04.250 205 12713.98 14.32 55232.32 88888.00 2008-07-23 00:43:04.375 205 12713.98 14.32 55232.32 88888.00 2008-07-23 00:43:04.500 205 12713.98 14.32 55232.30 88888.00 2008-07-23 00:43:04.625 205 12714.02 14.32 55232.28 88888.00 2008-07-23 00:43:04.750 205 12714.08 14.32 55232.25 88888.00 2008-07-23 00:43:04.875 205 12714.08 14.32 55232.25 88888.00 2008-07-23 00:43:05.000 205 12714.00 14.32 55232.22 88888.00 2008-07-23 00:43:05.125 205 12714.02 14.32 55232.20 88888.00 2008-07-23 00:43:05.250 205 12714.02 14.30 55232.20 88888.00 2008-07-23 00:43:05.375 205 12714.08 14.30 55232.15 88888.00 2008-07-23 00:43:05.500 205 12714.15 14.30 55232.15 88888.00 2008-07-23 00:43:05.625 205 12714.20 14.32 55232.15 88888.00 2008-07-23 00:43:05.750 205 12714.23 14.32 55232.15 88888.00 2008-07-23 00:43:05.875 205 12714.25 14.32 55232.15 88888.00 2008-07-23 00:43:06.000 205 12714.25 14.32 55232.12 88888.00 2008-07-23 00:43:06.125 205 12714.20 14.32 55232.15 88888.00 2008-07-23 00:43:06.250 205 12714.17 14.30 55232.18 88888.00 2008-07-23 00:43:06.375 205 12714.20 14.32 55232.12 88888.00 2008-07-23 00:43:06.500 205 12714.12 14.32 55232.10 88888.00 2008-07-23 00:43:06.625 205 12714.10 14.32 55232.10 88888.00 2008-07-23 00:43:06.750 205 12714.12 14.30 55232.10 88888.00 2008-07-23 00:43:06.875 205 12714.20 14.28 55232.10 88888.00 2008-07-23 00:43:07.000 205 12714.23 14.28 55232.07 88888.00 2008-07-23 00:43:07.125 205 12714.23 14.30 55232.07 88888.00 2008-07-23 00:43:07.250 205 12714.17 14.30 55232.07 88888.00 2008-07-23 00:43:07.375 205 12714.17 14.32 55232.07 88888.00 2008-07-23 00:43:07.500 205 12714.25 14.30 55232.03 88888.00 2008-07-23 00:43:07.625 205 12714.27 14.28 55232.05 88888.00 2008-07-23 00:43:07.750 205 12714.33 14.28 55232.05 88888.00 2008-07-23 00:43:07.875 205 12714.33 14.28 55232.03 88888.00 2008-07-23 00:43:08.000 205 12714.33 14.28 55232.03 88888.00 2008-07-23 00:43:08.125 205 12714.30 14.25 55232.03 88888.00 2008-07-23 00:43:08.250 205 12714.27 14.25 55232.00 88888.00 2008-07-23 00:43:08.375 205 12714.33 14.28 55231.97 88888.00 2008-07-23 00:43:08.500 205 12714.35 14.28 55231.95 88888.00 2008-07-23 00:43:08.625 205 12714.33 14.28 55231.97 88888.00 2008-07-23 00:43:08.750 205 12714.33 14.28 55231.95 88888.00 2008-07-23 00:43:08.875 205 12714.38 14.30 55231.95 88888.00 2008-07-23 00:43:09.000 205 12714.38 14.28 55231.95 88888.00 2008-07-23 00:43:09.125 205 12714.35 14.28 55231.95 88888.00 2008-07-23 00:43:09.250 205 12714.40 14.25 55231.90 88888.00 2008-07-23 00:43:09.375 205 12714.40 14.28 55231.90 88888.00 2008-07-23 00:43:09.500 205 12714.45 14.28 55231.90 88888.00 2008-07-23 00:43:09.625 205 12714.50 14.28 55231.85 88888.00 2008-07-23 00:43:09.750 205 12714.48 14.28 55231.85 88888.00 2008-07-23 00:43:09.875 205 12714.42 14.28 55231.85 88888.00 2008-07-23 00:43:10.000 205 12714.48 14.28 55231.82 88888.00 2008-07-23 00:43:10.125 205 12714.52 14.28 55231.80 88888.00 2008-07-23 00:43:10.250 205 12714.48 14.25 55231.80 88888.00 2008-07-23 00:43:10.375 205 12714.50 14.25 55231.80 88888.00 2008-07-23 00:43:10.500 205 12714.50 14.25 55231.78 88888.00 2008-07-23 00:43:10.625 205 12714.50 14.25 55231.75 88888.00 2008-07-23 00:43:10.750 205 12714.52 14.28 55231.75 88888.00 2008-07-23 00:43:10.875 205 12714.55 14.25 55231.72 88888.00 2008-07-23 00:43:11.000 205 12714.55 14.22 55231.70 88888.00 2008-07-23 00:43:11.125 205 12714.62 14.22 55231.72 88888.00 2008-07-23 00:43:11.250 205 12714.65 14.25 55231.72 88888.00 2008-07-23 00:43:11.375 205 12714.70 14.25 55231.70 88888.00 2008-07-23 00:43:11.500 205 12714.70 14.28 55231.70 88888.00 2008-07-23 00:43:11.625 205 12714.75 14.25 55231.68 88888.00 2008-07-23 00:43:11.750 205 12714.73 14.28 55231.65 88888.00 2008-07-23 00:43:11.875 205 12714.75 14.28 55231.62 88888.00 2008-07-23 00:43:12.000 205 12714.83 14.28 55231.65 88888.00 2008-07-23 00:43:12.125 205 12714.88 14.28 55231.65 88888.00 2008-07-23 00:43:12.250 205 12714.83 14.25 55231.60 88888.00 2008-07-23 00:43:12.375 205 12714.88 14.30 55231.57 88888.00 2008-07-23 00:43:12.500 205 12714.90 14.30 55231.57 88888.00 2008-07-23 00:43:12.625 205 12714.88 14.28 55231.57 88888.00 2008-07-23 00:43:12.750 205 12714.92 14.28 55231.57 88888.00 2008-07-23 00:43:12.875 205 12714.95 14.28 55231.57 88888.00 2008-07-23 00:43:13.000 205 12714.98 14.30 55231.57 88888.00 2008-07-23 00:43:13.125 205 12715.05 14.30 55231.55 88888.00 2008-07-23 00:43:13.250 205 12715.08 14.30 55231.55 88888.00 2008-07-23 00:43:13.375 205 12715.02 14.32 55231.53 88888.00 2008-07-23 00:43:13.500 205 12715.02 14.32 55231.50 88888.00 2008-07-23 00:43:13.625 205 12715.05 14.32 55231.47 88888.00 2008-07-23 00:43:13.750 205 12715.15 14.32 55231.47 88888.00 2008-07-23 00:43:13.875 205 12715.17 14.32 55231.45 88888.00 2008-07-23 00:43:14.000 205 12715.17 14.32 55231.45 88888.00 2008-07-23 00:43:14.125 205 12715.17 14.32 55231.45 88888.00 2008-07-23 00:43:14.250 205 12715.20 14.30 55231.43 88888.00 2008-07-23 00:43:14.375 205 12715.25 14.30 55231.40 88888.00 2008-07-23 00:43:14.500 205 12715.27 14.35 55231.38 88888.00 2008-07-23 00:43:14.625 205 12715.30 14.35 55231.38 88888.00 2008-07-23 00:43:14.750 205 12715.35 14.38 55231.38 88888.00 2008-07-23 00:43:14.875 205 12715.40 14.35 55231.35 88888.00 2008-07-23 00:43:15.000 205 12715.40 14.32 55231.32 88888.00 2008-07-23 00:43:15.125 205 12715.45 14.35 55231.30 88888.00 2008-07-23 00:43:15.250 205 12715.45 14.35 55231.32 88888.00 2008-07-23 00:43:15.375 205 12715.48 14.38 55231.32 88888.00 2008-07-23 00:43:15.500 205 12715.50 14.38 55231.30 88888.00 2008-07-23 00:43:15.625 205 12715.50 14.35 55231.30 88888.00 2008-07-23 00:43:15.750 205 12715.55 14.38 55231.28 88888.00 2008-07-23 00:43:15.875 205 12715.60 14.38 55231.28 88888.00 2008-07-23 00:43:16.000 205 12715.60 14.38 55231.22 88888.00 2008-07-23 00:43:16.125 205 12715.65 14.40 55231.22 88888.00 2008-07-23 00:43:16.250 205 12715.70 14.43 55231.22 88888.00 2008-07-23 00:43:16.375 205 12715.73 14.43 55231.20 88888.00 2008-07-23 00:43:16.500 205 12715.77 14.40 55231.18 88888.00 2008-07-23 00:43:16.625 205 12715.77 14.40 55231.18 88888.00 2008-07-23 00:43:16.750 205 12715.75 14.40 55231.15 88888.00 2008-07-23 00:43:16.875 205 12715.80 14.43 55231.15 88888.00 2008-07-23 00:43:17.000 205 12715.85 14.45 55231.15 88888.00 2008-07-23 00:43:17.125 205 12715.83 14.45 55231.15 88888.00 2008-07-23 00:43:17.250 205 12715.77 14.43 55231.12 88888.00 2008-07-23 00:43:17.375 205 12715.85 14.45 55231.12 88888.00 2008-07-23 00:43:17.500 205 12715.92 14.47 55231.12 88888.00 2008-07-23 00:43:17.625 205 12716.00 14.50 55231.10 88888.00 2008-07-23 00:43:17.750 205 12716.02 14.50 55231.07 88888.00 2008-07-23 00:43:17.875 205 12716.08 14.50 55231.07 88888.00 2008-07-23 00:43:18.000 205 12716.08 14.50 55231.05 88888.00 2008-07-23 00:43:18.125 205 12716.10 14.53 55231.05 88888.00 2008-07-23 00:43:18.250 205 12716.15 14.53 55231.03 88888.00 2008-07-23 00:43:18.375 205 12716.25 14.55 55231.05 88888.00 2008-07-23 00:43:18.500 205 12716.33 14.55 55231.00 88888.00 2008-07-23 00:43:18.625 205 12716.33 14.53 55230.97 88888.00 2008-07-23 00:43:18.750 205 12716.35 14.55 55230.95 88888.00 2008-07-23 00:43:18.875 205 12716.33 14.55 55230.93 88888.00 2008-07-23 00:43:19.000 205 12716.30 14.55 55230.93 88888.00 2008-07-23 00:43:19.125 205 12716.30 14.55 55230.93 88888.00 2008-07-23 00:43:19.250 205 12716.35 14.55 55230.93 88888.00 2008-07-23 00:43:19.375 205 12716.40 14.57 55230.93 88888.00 2008-07-23 00:43:19.500 205 12716.48 14.57 55230.90 88888.00 2008-07-23 00:43:19.625 205 12716.50 14.60 55230.88 88888.00 2008-07-23 00:43:19.750 205 12716.45 14.60 55230.88 88888.00 2008-07-23 00:43:19.875 205 12716.40 14.62 55230.88 88888.00 2008-07-23 00:43:20.000 205 12716.35 14.60 55230.85 88888.00 2008-07-23 00:43:20.125 205 12716.38 14.60 55230.88 88888.00 2008-07-23 00:43:20.250 205 12716.50 14.60 55230.88 88888.00 2008-07-23 00:43:20.375 205 12716.62 14.62 55230.85 88888.00 2008-07-23 00:43:20.500 205 12716.67 14.65 55230.82 88888.00 2008-07-23 00:43:20.625 205 12716.70 14.65 55230.78 88888.00 2008-07-23 00:43:20.750 205 12716.73 14.62 55230.80 88888.00 2008-07-23 00:43:20.875 205 12716.75 14.65 55230.75 88888.00 2008-07-23 00:43:21.000 205 12716.75 14.65 55230.78 88888.00 2008-07-23 00:43:21.125 205 12716.75 14.68 55230.80 88888.00 2008-07-23 00:43:21.250 205 12716.73 14.68 55230.78 88888.00 2008-07-23 00:43:21.375 205 12716.70 14.68 55230.78 88888.00 2008-07-23 00:43:21.500 205 12716.75 14.70 55230.75 88888.00 2008-07-23 00:43:21.625 205 12716.80 14.70 55230.75 88888.00 2008-07-23 00:43:21.750 205 12716.83 14.72 55230.72 88888.00 2008-07-23 00:43:21.875 205 12716.83 14.72 55230.68 88888.00 2008-07-23 00:43:22.000 205 12716.80 14.75 55230.68 88888.00 2008-07-23 00:43:22.125 205 12716.85 14.78 55230.70 88888.00 2008-07-23 00:43:22.250 205 12716.85 14.78 55230.70 88888.00 2008-07-23 00:43:22.375 205 12716.88 14.78 55230.65 88888.00 2008-07-23 00:43:22.500 205 12716.90 14.80 55230.62 88888.00 2008-07-23 00:43:22.625 205 12716.88 14.82 55230.65 88888.00 2008-07-23 00:43:22.750 205 12716.92 14.88 55230.65 88888.00 2008-07-23 00:43:22.875 205 12716.98 14.88 55230.62 88888.00 2008-07-23 00:43:23.000 205 12717.00 14.88 55230.60 88888.00 2008-07-23 00:43:23.125 205 12717.02 14.88 55230.60 88888.00 2008-07-23 00:43:23.250 205 12717.05 14.88 55230.57 88888.00 2008-07-23 00:43:23.375 205 12717.10 14.90 55230.57 88888.00 2008-07-23 00:43:23.500 205 12717.08 14.93 55230.60 88888.00 2008-07-23 00:43:23.625 205 12717.08 14.93 55230.60 88888.00 2008-07-23 00:43:23.750 205 12717.10 14.95 55230.57 88888.00 2008-07-23 00:43:23.875 205 12717.20 14.97 55230.55 88888.00 2008-07-23 00:43:24.000 205 12717.25 14.97 55230.53 88888.00 2008-07-23 00:43:24.125 205 12717.25 15.00 55230.55 88888.00 2008-07-23 00:43:24.250 205 12717.25 14.97 55230.57 88888.00 2008-07-23 00:43:24.375 205 12717.33 15.00 55230.55 88888.00 2008-07-23 00:43:24.500 205 12717.35 15.03 55230.55 88888.00 2008-07-23 00:43:24.625 205 12717.35 15.05 55230.53 88888.00 2008-07-23 00:43:24.750 205 12717.38 15.07 55230.53 88888.00 2008-07-23 00:43:24.875 205 12717.40 15.07 55230.50 88888.00 2008-07-23 00:43:25.000 205 12717.42 15.10 55230.50 88888.00 2008-07-23 00:43:25.125 205 12717.48 15.12 55230.53 88888.00 2008-07-23 00:43:25.250 205 12717.45 15.12 55230.55 88888.00 2008-07-23 00:43:25.375 205 12717.45 15.12 55230.53 88888.00 2008-07-23 00:43:25.500 205 12717.42 15.20 55230.50 88888.00 2008-07-23 00:43:25.625 205 12717.48 15.20 55230.47 88888.00 2008-07-23 00:43:25.750 205 12717.55 15.22 55230.47 88888.00 2008-07-23 00:43:25.875 205 12717.50 15.25 55230.43 88888.00 2008-07-23 00:43:26.000 205 12717.48 15.25 55230.43 88888.00 2008-07-23 00:43:26.125 205 12717.48 15.28 55230.43 88888.00 2008-07-23 00:43:26.250 205 12717.48 15.28 55230.40 88888.00 2008-07-23 00:43:26.375 205 12717.50 15.30 55230.38 88888.00 2008-07-23 00:43:26.500 205 12717.50 15.35 55230.38 88888.00 2008-07-23 00:43:26.625 205 12717.50 15.38 55230.38 88888.00 2008-07-23 00:43:26.750 205 12717.50 15.40 55230.38 88888.00 2008-07-23 00:43:26.875 205 12717.50 15.45 55230.38 88888.00 2008-07-23 00:43:27.000 205 12717.50 15.43 55230.38 88888.00 2008-07-23 00:43:27.125 205 12717.52 15.43 55230.38 88888.00 2008-07-23 00:43:27.250 205 12717.55 15.43 55230.35 88888.00 2008-07-23 00:43:27.375 205 12717.58 15.45 55230.35 88888.00 2008-07-23 00:43:27.500 205 12717.58 15.50 55230.32 88888.00 2008-07-23 00:43:27.625 205 12717.58 15.55 55230.32 88888.00 2008-07-23 00:43:27.750 205 12717.60 15.57 55230.30 88888.00 2008-07-23 00:43:27.875 205 12717.62 15.60 55230.30 88888.00 2008-07-23 00:43:28.000 205 12717.60 15.57 55230.28 88888.00 2008-07-23 00:43:28.125 205 12717.58 15.60 55230.30 88888.00 2008-07-23 00:43:28.250 205 12717.55 15.62 55230.32 88888.00 2008-07-23 00:43:28.375 205 12717.55 15.68 55230.30 88888.00 2008-07-23 00:43:28.500 205 12717.58 15.72 55230.28 88888.00 2008-07-23 00:43:28.625 205 12717.62 15.72 55230.28 88888.00 2008-07-23 00:43:28.750 205 12717.62 15.75 55230.28 88888.00 2008-07-23 00:43:28.875 205 12717.62 15.78 55230.25 88888.00 2008-07-23 00:43:29.000 205 12717.60 15.78 55230.22 88888.00 2008-07-23 00:43:29.125 205 12717.65 15.80 55230.20 88888.00 2008-07-23 00:43:29.250 205 12717.65 15.85 55230.18 88888.00 2008-07-23 00:43:29.375 205 12717.62 15.88 55230.15 88888.00 2008-07-23 00:43:29.500 205 12717.62 15.93 55230.15 88888.00 2008-07-23 00:43:29.625 205 12717.65 15.95 55230.12 88888.00 2008-07-23 00:43:29.750 205 12717.60 15.97 55230.10 88888.00 2008-07-23 00:43:29.875 205 12717.58 15.97 55230.07 88888.00 2008-07-23 00:43:30.000 205 12717.62 15.97 55230.05 88888.00 2008-07-23 00:43:30.125 205 12717.65 16.00 55230.07 88888.00 2008-07-23 00:43:30.250 205 12717.67 16.00 55230.10 88888.00 2008-07-23 00:43:30.375 205 12717.77 16.07 55230.10 88888.00 2008-07-23 00:43:30.500 205 12717.83 16.07 55230.05 88888.00 2008-07-23 00:43:30.625 205 12717.80 16.07 55230.05 88888.00 2008-07-23 00:43:30.750 205 12717.73 16.07 55230.03 88888.00 2008-07-23 00:43:30.875 205 12717.75 16.12 55230.05 88888.00 2008-07-23 00:43:31.000 205 12717.77 16.15 55230.03 88888.00 2008-07-23 00:43:31.125 205 12717.80 16.18 55230.03 88888.00 2008-07-23 00:43:31.250 205 12717.75 16.20 55230.05 88888.00 2008-07-23 00:43:31.375 205 12717.75 16.25 55230.03 88888.00 2008-07-23 00:43:31.500 205 12717.77 16.25 55230.00 88888.00 2008-07-23 00:43:31.625 205 12717.80 16.27 55230.00 88888.00 2008-07-23 00:43:31.750 205 12717.75 16.27 55230.00 88888.00 2008-07-23 00:43:31.875 205 12717.73 16.30 55229.97 88888.00 2008-07-23 00:43:32.000 205 12717.80 16.32 55229.93 88888.00 2008-07-23 00:43:32.125 205 12717.83 16.35 55229.93 88888.00 2008-07-23 00:43:32.250 205 12717.85 16.38 55229.90 88888.00 2008-07-23 00:43:32.375 205 12717.90 16.40 55229.93 88888.00 2008-07-23 00:43:32.500 205 12717.90 16.43 55229.90 88888.00 2008-07-23 00:43:32.625 205 12717.90 16.43 55229.90 88888.00 2008-07-23 00:43:32.750 205 12717.95 16.45 55229.90 88888.00 2008-07-23 00:43:32.875 205 12718.02 16.48 55229.88 88888.00 2008-07-23 00:43:33.000 205 12718.08 16.50 55229.85 88888.00 2008-07-23 00:43:33.125 205 12718.05 16.52 55229.82 88888.00 2008-07-23 00:43:33.250 205 12718.00 16.55 55229.85 88888.00 2008-07-23 00:43:33.375 205 12718.10 16.55 55229.82 88888.00 2008-07-23 00:43:33.500 205 12718.12 16.60 55229.82 88888.00 2008-07-23 00:43:33.625 205 12718.05 16.60 55229.82 88888.00 2008-07-23 00:43:33.750 205 12718.08 16.62 55229.80 88888.00 2008-07-23 00:43:33.875 205 12718.17 16.65 55229.82 88888.00 2008-07-23 00:43:34.000 205 12718.23 16.70 55229.80 88888.00 2008-07-23 00:43:34.125 205 12718.20 16.75 55229.78 88888.00 2008-07-23 00:43:34.250 205 12718.17 16.75 55229.75 88888.00 2008-07-23 00:43:34.375 205 12718.17 16.75 55229.75 88888.00 2008-07-23 00:43:34.500 205 12718.12 16.77 55229.75 88888.00 2008-07-23 00:43:34.625 205 12718.12 16.80 55229.75 88888.00 2008-07-23 00:43:34.750 205 12718.20 16.80 55229.78 88888.00 2008-07-23 00:43:34.875 205 12718.20 16.82 55229.75 88888.00 2008-07-23 00:43:35.000 205 12718.17 16.82 55229.72 88888.00 2008-07-23 00:43:35.125 205 12718.20 16.85 55229.72 88888.00 2008-07-23 00:43:35.250 205 12718.23 16.88 55229.75 88888.00 2008-07-23 00:43:35.375 205 12718.33 16.88 55229.72 88888.00 2008-07-23 00:43:35.500 205 12718.35 16.93 55229.70 88888.00 2008-07-23 00:43:35.625 205 12718.30 16.93 55229.70 88888.00 2008-07-23 00:43:35.750 205 12718.30 16.95 55229.68 88888.00 2008-07-23 00:43:35.875 205 12718.35 16.98 55229.68 88888.00 2008-07-23 00:43:36.000 205 12718.45 17.00 55229.68 88888.00 2008-07-23 00:43:36.125 205 12718.45 17.00 55229.68 88888.00 2008-07-23 00:43:36.250 205 12718.48 17.00 55229.65 88888.00 2008-07-23 00:43:36.375 205 12718.55 17.02 55229.65 88888.00 2008-07-23 00:43:36.500 205 12718.60 17.07 55229.65 88888.00 2008-07-23 00:43:36.625 205 12718.67 17.10 55229.62 88888.00 2008-07-23 00:43:36.750 205 12718.70 17.15 55229.65 88888.00 2008-07-23 00:43:36.875 205 12718.65 17.12 55229.62 88888.00 2008-07-23 00:43:37.000 205 12718.67 17.15 55229.60 88888.00 2008-07-23 00:43:37.125 205 12718.70 17.15 55229.60 88888.00 2008-07-23 00:43:37.250 205 12718.67 17.20 55229.62 88888.00 2008-07-23 00:43:37.375 205 12718.70 17.25 55229.60 88888.00 2008-07-23 00:43:37.500 205 12718.73 17.25 55229.60 88888.00 2008-07-23 00:43:37.625 205 12718.75 17.25 55229.60 88888.00 2008-07-23 00:43:37.750 205 12718.75 17.27 55229.57 88888.00 2008-07-23 00:43:37.875 205 12718.83 17.30 55229.57 88888.00 2008-07-23 00:43:38.000 205 12718.83 17.30 55229.53 88888.00 2008-07-23 00:43:38.125 205 12718.83 17.32 55229.50 88888.00 2008-07-23 00:43:38.250 205 12718.83 17.32 55229.53 88888.00 2008-07-23 00:43:38.375 205 12718.90 17.35 55229.53 88888.00 2008-07-23 00:43:38.500 205 12718.95 17.38 55229.50 88888.00 2008-07-23 00:43:38.625 205 12718.95 17.40 55229.47 88888.00 2008-07-23 00:43:38.750 205 12718.95 17.43 55229.50 88888.00 2008-07-23 00:43:38.875 205 12718.98 17.45 55229.50 88888.00 2008-07-23 00:43:39.000 205 12719.05 17.48 55229.47 88888.00 2008-07-23 00:43:39.125 205 12719.08 17.50 55229.45 88888.00 2008-07-23 00:43:39.250 205 12719.10 17.50 55229.45 88888.00 2008-07-23 00:43:39.375 205 12719.12 17.52 55229.45 88888.00 2008-07-23 00:43:39.500 205 12719.12 17.55 55229.43 88888.00 2008-07-23 00:43:39.625 205 12719.12 17.57 55229.43 88888.00 2008-07-23 00:43:39.750 205 12719.15 17.60 55229.43 88888.00 2008-07-23 00:43:39.875 205 12719.17 17.60 55229.43 88888.00 2008-07-23 00:43:40.000 205 12719.20 17.60 55229.40 88888.00 2008-07-23 00:43:40.125 205 12719.20 17.62 55229.40 88888.00 2008-07-23 00:43:40.250 205 12719.20 17.65 55229.40 88888.00 2008-07-23 00:43:40.375 205 12719.30 17.70 55229.38 88888.00 2008-07-23 00:43:40.500 205 12719.30 17.73 55229.35 88888.00 2008-07-23 00:43:40.625 205 12719.27 17.75 55229.35 88888.00 2008-07-23 00:43:40.750 205 12719.27 17.77 55229.32 88888.00 2008-07-23 00:43:40.875 205 12719.30 17.80 55229.30 88888.00 2008-07-23 00:43:41.000 205 12719.38 17.80 55229.30 88888.00 2008-07-23 00:43:41.125 205 12719.48 17.82 55229.30 88888.00 2008-07-23 00:43:41.250 205 12719.45 17.85 55229.30 88888.00 2008-07-23 00:43:41.375 205 12719.48 17.90 55229.30 88888.00 2008-07-23 00:43:41.500 205 12719.45 17.95 55229.30 88888.00 2008-07-23 00:43:41.625 205 12719.45 17.95 55229.28 88888.00 2008-07-23 00:43:41.750 205 12719.42 17.98 55229.25 88888.00 2008-07-23 00:43:41.875 205 12719.45 18.00 55229.22 88888.00 2008-07-23 00:43:42.000 205 12719.52 18.05 55229.22 88888.00 2008-07-23 00:43:42.125 205 12719.62 18.10 55229.25 88888.00 2008-07-23 00:43:42.250 205 12719.62 18.12 55229.28 88888.00 2008-07-23 00:43:42.375 205 12719.62 18.15 55229.28 88888.00 2008-07-23 00:43:42.500 205 12719.65 18.18 55229.22 88888.00 2008-07-23 00:43:42.625 205 12719.67 18.20 55229.22 88888.00 2008-07-23 00:43:42.750 205 12719.70 18.23 55229.22 88888.00 2008-07-23 00:43:42.875 205 12719.70 18.25 55229.20 88888.00 2008-07-23 00:43:43.000 205 12719.73 18.27 55229.18 88888.00 2008-07-23 00:43:43.125 205 12719.77 18.30 55229.20 88888.00 2008-07-23 00:43:43.250 205 12719.80 18.32 55229.18 88888.00 2008-07-23 00:43:43.375 205 12719.83 18.35 55229.15 88888.00 2008-07-23 00:43:43.500 205 12719.77 18.40 55229.12 88888.00 2008-07-23 00:43:43.625 205 12719.77 18.43 55229.12 88888.00 2008-07-23 00:43:43.750 205 12719.80 18.43 55229.10 88888.00 2008-07-23 00:43:43.875 205 12719.80 18.45 55229.07 88888.00 2008-07-23 00:43:44.000 205 12719.83 18.52 55229.07 88888.00 2008-07-23 00:43:44.125 205 12719.85 18.55 55229.07 88888.00 2008-07-23 00:43:44.250 205 12719.90 18.57 55229.07 88888.00 2008-07-23 00:43:44.375 205 12719.98 18.60 55229.07 88888.00 2008-07-23 00:43:44.500 205 12720.00 18.60 55229.05 88888.00 2008-07-23 00:43:44.625 205 12719.95 18.65 55229.05 88888.00 2008-07-23 00:43:44.750 205 12720.00 18.70 55229.03 88888.00 2008-07-23 00:43:44.875 205 12720.02 18.70 55229.05 88888.00 2008-07-23 00:43:45.000 205 12720.05 18.75 55229.03 88888.00 2008-07-23 00:43:45.125 205 12720.10 18.80 55229.00 88888.00 2008-07-23 00:43:45.250 205 12720.10 18.82 55229.03 88888.00 2008-07-23 00:43:45.375 205 12720.10 18.88 55229.00 88888.00 2008-07-23 00:43:45.500 205 12720.15 18.90 55228.97 88888.00 2008-07-23 00:43:45.625 205 12720.20 18.93 55228.97 88888.00 2008-07-23 00:43:45.750 205 12720.20 18.98 55228.97 88888.00 2008-07-23 00:43:45.875 205 12720.23 19.05 55228.95 88888.00 2008-07-23 00:43:46.000 205 12720.30 19.07 55228.95 88888.00 2008-07-23 00:43:46.125 205 12720.35 19.07 55228.95 88888.00 2008-07-23 00:43:46.250 205 12720.35 19.12 55228.95 88888.00 2008-07-23 00:43:46.375 205 12720.38 19.18 55228.90 88888.00 2008-07-23 00:43:46.500 205 12720.40 19.20 55228.90 88888.00 2008-07-23 00:43:46.625 205 12720.48 19.25 55228.90 88888.00 2008-07-23 00:43:46.750 205 12720.42 19.27 55228.90 88888.00 2008-07-23 00:43:46.875 205 12720.42 19.32 55228.90 88888.00 2008-07-23 00:43:47.000 205 12720.42 19.35 55228.88 88888.00 2008-07-23 00:43:47.125 205 12720.42 19.35 55228.88 88888.00 2008-07-23 00:43:47.250 205 12720.42 19.40 55228.85 88888.00 2008-07-23 00:43:47.375 205 12720.50 19.43 55228.82 88888.00 2008-07-23 00:43:47.500 205 12720.52 19.48 55228.82 88888.00 2008-07-23 00:43:47.625 205 12720.50 19.52 55228.82 88888.00 2008-07-23 00:43:47.750 205 12720.48 19.55 55228.82 88888.00 2008-07-23 00:43:47.875 205 12720.50 19.57 55228.80 88888.00 2008-07-23 00:43:48.000 205 12720.50 19.62 55228.80 88888.00 2008-07-23 00:43:48.125 205 12720.55 19.65 55228.82 88888.00 2008-07-23 00:43:48.250 205 12720.55 19.65 55228.80 88888.00 2008-07-23 00:43:48.375 205 12720.65 19.65 55228.80 88888.00 2008-07-23 00:43:48.500 205 12720.62 19.68 55228.80 88888.00 2008-07-23 00:43:48.625 205 12720.60 19.73 55228.78 88888.00 2008-07-23 00:43:48.750 205 12720.65 19.75 55228.75 88888.00 2008-07-23 00:43:48.875 205 12720.70 19.77 55228.72 88888.00 2008-07-23 00:43:49.000 205 12720.70 19.80 55228.70 88888.00 2008-07-23 00:43:49.125 205 12720.73 19.82 55228.72 88888.00 2008-07-23 00:43:49.250 205 12720.70 19.88 55228.72 88888.00 2008-07-23 00:43:49.375 205 12720.73 19.93 55228.72 88888.00 2008-07-23 00:43:49.500 205 12720.75 19.95 55228.72 88888.00 2008-07-23 00:43:49.625 205 12720.77 19.95 55228.72 88888.00 2008-07-23 00:43:49.750 205 12720.75 19.98 55228.72 88888.00 2008-07-23 00:43:49.875 205 12720.75 20.00 55228.70 88888.00 2008-07-23 00:43:50.000 205 12720.73 20.02 55228.68 88888.00 2008-07-23 00:43:50.125 205 12720.77 20.02 55228.70 88888.00 2008-07-23 00:43:50.250 205 12720.80 20.05 55228.70 88888.00 2008-07-23 00:43:50.375 205 12720.80 20.07 55228.72 88888.00 2008-07-23 00:43:50.500 205 12720.83 20.12 55228.70 88888.00 2008-07-23 00:43:50.625 205 12720.85 20.12 55228.68 88888.00 2008-07-23 00:43:50.750 205 12720.90 20.18 55228.62 88888.00 2008-07-23 00:43:50.875 205 12720.90 20.18 55228.62 88888.00 2008-07-23 00:43:51.000 205 12720.90 20.18 55228.62 88888.00 2008-07-23 00:43:51.125 205 12720.95 20.20 55228.62 88888.00 2008-07-23 00:43:51.250 205 12720.95 20.23 55228.62 88888.00 2008-07-23 00:43:51.375 205 12720.98 20.25 55228.62 88888.00 2008-07-23 00:43:51.500 205 12721.00 20.27 55228.60 88888.00 2008-07-23 00:43:51.625 205 12720.95 20.30 55228.57 88888.00 2008-07-23 00:43:51.750 205 12720.92 20.30 55228.55 88888.00 2008-07-23 00:43:51.875 205 12720.92 20.30 55228.55 88888.00 2008-07-23 00:43:52.000 205 12720.98 20.32 55228.55 88888.00 2008-07-23 00:43:52.125 205 12721.05 20.38 55228.55 88888.00 2008-07-23 00:43:52.250 205 12721.05 20.38 55228.55 88888.00 2008-07-23 00:43:52.375 205 12721.00 20.40 55228.57 88888.00 2008-07-23 00:43:52.500 205 12720.95 20.43 55228.57 88888.00 2008-07-23 00:43:52.625 205 12720.98 20.43 55228.55 88888.00 2008-07-23 00:43:52.750 205 12721.00 20.45 55228.53 88888.00 2008-07-23 00:43:52.875 205 12721.10 20.45 55228.55 88888.00 2008-07-23 00:43:53.000 205 12721.10 20.48 55228.55 88888.00 2008-07-23 00:43:53.125 205 12721.08 20.48 55228.55 88888.00 2008-07-23 00:43:53.250 205 12721.02 20.48 55228.55 88888.00 2008-07-23 00:43:53.375 205 12721.02 20.50 55228.53 88888.00 2008-07-23 00:43:53.500 205 12721.10 20.55 55228.50 88888.00 2008-07-23 00:43:53.625 205 12721.20 20.57 55228.50 88888.00 2008-07-23 00:43:53.750 205 12721.23 20.62 55228.50 88888.00 2008-07-23 00:43:53.875 205 12721.17 20.60 55228.53 88888.00 2008-07-23 00:43:54.000 205 12721.17 20.60 55228.53 88888.00 2008-07-23 00:43:54.125 205 12721.23 20.60 55228.53 88888.00 2008-07-23 00:43:54.250 205 12721.10 20.62 55228.53 88888.00 2008-07-23 00:43:54.375 205 12721.10 20.65 55228.50 88888.00 2008-07-23 00:43:54.500 205 12721.17 20.65 55228.50 88888.00 2008-07-23 00:43:54.625 205 12721.20 20.65 55228.53 88888.00 2008-07-23 00:43:54.750 205 12721.17 20.65 55228.53 88888.00 2008-07-23 00:43:54.875 205 12721.20 20.70 55228.53 88888.00 2008-07-23 00:43:55.000 205 12721.27 20.73 55228.50 88888.00 2008-07-23 00:43:55.125 205 12721.20 20.73 55228.50 88888.00 2008-07-23 00:43:55.250 205 12721.17 20.75 55228.53 88888.00 2008-07-23 00:43:55.375 205 12721.20 20.75 55228.50 88888.00 2008-07-23 00:43:55.500 205 12721.23 20.77 55228.53 88888.00 2008-07-23 00:43:55.625 205 12721.20 20.77 55228.55 88888.00 2008-07-23 00:43:55.750 205 12721.20 20.77 55228.55 88888.00 2008-07-23 00:43:55.875 205 12721.17 20.77 55228.53 88888.00 2008-07-23 00:43:56.000 205 12721.20 20.82 55228.47 88888.00 2008-07-23 00:43:56.125 205 12721.25 20.85 55228.47 88888.00 2008-07-23 00:43:56.250 205 12721.23 20.85 55228.50 88888.00 2008-07-23 00:43:56.375 205 12721.20 20.88 55228.50 88888.00 2008-07-23 00:43:56.500 205 12721.23 20.88 55228.53 88888.00 2008-07-23 00:43:56.625 205 12721.20 20.90 55228.47 88888.00 2008-07-23 00:43:56.750 205 12721.20 20.93 55228.47 88888.00 2008-07-23 00:43:56.875 205 12721.23 20.93 55228.50 88888.00 2008-07-23 00:43:57.000 205 12721.20 20.93 55228.47 88888.00 2008-07-23 00:43:57.125 205 12721.20 20.93 55228.50 88888.00 2008-07-23 00:43:57.250 205 12721.23 20.93 55228.50 88888.00 2008-07-23 00:43:57.375 205 12721.27 20.98 55228.50 88888.00 2008-07-23 00:43:57.500 205 12721.30 21.00 55228.47 88888.00 2008-07-23 00:43:57.625 205 12721.23 21.00 55228.50 88888.00 2008-07-23 00:43:57.750 205 12721.17 21.02 55228.53 88888.00 2008-07-23 00:43:57.875 205 12721.10 21.05 55228.53 88888.00 2008-07-23 00:43:58.000 205 12721.12 21.05 55228.50 88888.00 2008-07-23 00:43:58.125 205 12721.17 21.05 55228.50 88888.00 2008-07-23 00:43:58.250 205 12721.23 21.05 55228.47 88888.00 2008-07-23 00:43:58.375 205 12721.27 21.07 55228.47 88888.00 2008-07-23 00:43:58.500 205 12721.30 21.12 55228.50 88888.00 2008-07-23 00:43:58.625 205 12721.27 21.12 55228.47 88888.00 2008-07-23 00:43:58.750 205 12721.23 21.15 55228.45 88888.00 2008-07-23 00:43:58.875 205 12721.20 21.20 55228.45 88888.00 2008-07-23 00:43:59.000 205 12721.20 21.23 55228.45 88888.00 2008-07-23 00:43:59.125 205 12721.23 21.23 55228.45 88888.00 2008-07-23 00:43:59.250 205 12721.17 21.23 55228.45 88888.00 2008-07-23 00:43:59.375 205 12721.17 21.25 55228.47 88888.00 2008-07-23 00:43:59.500 205 12721.17 21.25 55228.47 88888.00 2008-07-23 00:43:59.625 205 12721.23 21.25 55228.47 88888.00 2008-07-23 00:43:59.750 205 12721.23 21.25 55228.45 88888.00 2008-07-23 00:43:59.875 205 12721.25 21.27 55228.43 88888.00 2008-07-23 00:44:00.000 205 12721.27 21.30 55228.45 88888.00 2008-07-23 00:44:00.125 205 12721.25 21.32 55228.50 88888.00 2008-07-23 00:44:00.250 205 12721.17 21.32 55228.50 88888.00 2008-07-23 00:44:00.375 205 12721.17 21.38 55228.50 88888.00 2008-07-23 00:44:00.500 205 12721.20 21.40 55228.50 88888.00 2008-07-23 00:44:00.625 205 12721.23 21.40 55228.50 88888.00 2008-07-23 00:44:00.750 205 12721.23 21.40 55228.47 88888.00 2008-07-23 00:44:00.875 205 12721.23 21.43 55228.45 88888.00 2008-07-23 00:44:01.000 205 12721.23 21.45 55228.45 88888.00 2008-07-23 00:44:01.125 205 12721.27 21.48 55228.45 88888.00 2008-07-23 00:44:01.250 205 12721.25 21.48 55228.45 88888.00 2008-07-23 00:44:01.375 205 12721.27 21.50 55228.45 88888.00 2008-07-23 00:44:01.500 205 12721.30 21.52 55228.47 88888.00 2008-07-23 00:44:01.625 205 12721.30 21.52 55228.47 88888.00 2008-07-23 00:44:01.750 205 12721.27 21.52 55228.45 88888.00 2008-07-23 00:44:01.875 205 12721.27 21.52 55228.45 88888.00 2008-07-23 00:44:02.000 205 12721.33 21.55 55228.45 88888.00 2008-07-23 00:44:02.125 205 12721.30 21.55 55228.45 88888.00 2008-07-23 00:44:02.250 205 12721.30 21.55 55228.47 88888.00 2008-07-23 00:44:02.375 205 12721.42 21.57 55228.47 88888.00 2008-07-23 00:44:02.500 205 12721.48 21.60 55228.50 88888.00 2008-07-23 00:44:02.625 205 12721.48 21.62 55228.47 88888.00 2008-07-23 00:44:02.750 205 12721.42 21.62 55228.47 88888.00 2008-07-23 00:44:02.875 205 12721.40 21.60 55228.45 88888.00 2008-07-23 00:44:03.000 205 12721.45 21.65 55228.45 88888.00 2008-07-23 00:44:03.125 205 12721.50 21.65 55228.45 88888.00 2008-07-23 00:44:03.250 205 12721.50 21.65 55228.45 88888.00 2008-07-23 00:44:03.375 205 12721.50 21.65 55228.45 88888.00 2008-07-23 00:44:03.500 205 12721.45 21.70 55228.47 88888.00 2008-07-23 00:44:03.625 205 12721.40 21.68 55228.47 88888.00 2008-07-23 00:44:03.750 205 12721.38 21.68 55228.47 88888.00 2008-07-23 00:44:03.875 205 12721.40 21.70 55228.47 88888.00 2008-07-23 00:44:04.000 205 12721.42 21.73 55228.47 88888.00 2008-07-23 00:44:04.125 205 12721.45 21.73 55228.47 88888.00 2008-07-23 00:44:04.250 205 12721.40 21.73 55228.47 88888.00 2008-07-23 00:44:04.375 205 12721.40 21.73 55228.47 88888.00 2008-07-23 00:44:04.500 205 12721.45 21.75 55228.47 88888.00 2008-07-23 00:44:04.625 205 12721.48 21.75 55228.50 88888.00 2008-07-23 00:44:04.750 205 12721.50 21.77 55228.50 88888.00 2008-07-23 00:44:04.875 205 12721.45 21.75 55228.50 88888.00 2008-07-23 00:44:05.000 205 12721.50 21.75 55228.47 88888.00 2008-07-23 00:44:05.125 205 12721.50 21.75 55228.50 88888.00 2008-07-23 00:44:05.250 205 12721.48 21.75 55228.50 88888.00 2008-07-23 00:44:05.375 205 12721.42 21.75 55228.50 88888.00 2008-07-23 00:44:05.500 205 12721.50 21.77 55228.50 88888.00 2008-07-23 00:44:05.625 205 12721.50 21.77 55228.50 88888.00 2008-07-23 00:44:05.750 205 12721.48 21.77 55228.53 88888.00 2008-07-23 00:44:05.875 205 12721.55 21.77 55228.53 88888.00 2008-07-23 00:44:06.000 205 12721.55 21.75 55228.53 88888.00 2008-07-23 00:44:06.125 205 12721.50 21.75 55228.55 88888.00 2008-07-23 00:44:06.250 205 12721.50 21.77 55228.55 88888.00 2008-07-23 00:44:06.375 205 12721.55 21.80 55228.57 88888.00 2008-07-23 00:44:06.500 205 12721.60 21.80 55228.57 88888.00 2008-07-23 00:44:06.625 205 12721.62 21.77 55228.55 88888.00 2008-07-23 00:44:06.750 205 12721.62 21.77 55228.53 88888.00 2008-07-23 00:44:06.875 205 12721.65 21.77 55228.53 88888.00 2008-07-23 00:44:07.000 205 12721.65 21.77 55228.55 88888.00 2008-07-23 00:44:07.125 205 12721.67 21.77 55228.55 88888.00 2008-07-23 00:44:07.250 205 12721.67 21.77 55228.55 88888.00 2008-07-23 00:44:07.375 205 12721.70 21.77 55228.55 88888.00 2008-07-23 00:44:07.500 205 12721.70 21.77 55228.57 88888.00 2008-07-23 00:44:07.625 205 12721.67 21.80 55228.62 88888.00 2008-07-23 00:44:07.750 205 12721.70 21.77 55228.65 88888.00 2008-07-23 00:44:07.875 205 12721.73 21.77 55228.65 88888.00 2008-07-23 00:44:08.000 205 12721.75 21.75 55228.62 88888.00 2008-07-23 00:44:08.125 205 12721.75 21.75 55228.62 88888.00 2008-07-23 00:44:08.250 205 12721.73 21.73 55228.60 88888.00 2008-07-23 00:44:08.375 205 12721.75 21.75 55228.60 88888.00 2008-07-23 00:44:08.500 205 12721.73 21.75 55228.60 88888.00 2008-07-23 00:44:08.625 205 12721.73 21.73 55228.60 88888.00 2008-07-23 00:44:08.750 205 12721.73 21.75 55228.60 88888.00 2008-07-23 00:44:08.875 205 12721.80 21.73 55228.62 88888.00 2008-07-23 00:44:09.000 205 12721.88 21.73 55228.65 88888.00 2008-07-23 00:44:09.125 205 12721.85 21.70 55228.65 88888.00 2008-07-23 00:44:09.250 205 12721.85 21.68 55228.62 88888.00 2008-07-23 00:44:09.375 205 12721.88 21.70 55228.62 88888.00 2008-07-23 00:44:09.500 205 12721.85 21.70 55228.62 88888.00 2008-07-23 00:44:09.625 205 12721.88 21.70 55228.62 88888.00 2008-07-23 00:44:09.750 205 12721.95 21.68 55228.62 88888.00 2008-07-23 00:44:09.875 205 12721.95 21.65 55228.62 88888.00 2008-07-23 00:44:10.000 205 12722.00 21.65 55228.62 88888.00 2008-07-23 00:44:10.125 205 12722.05 21.68 55228.62 88888.00 2008-07-23 00:44:10.250 205 12722.05 21.68 55228.60 88888.00 2008-07-23 00:44:10.375 205 12722.02 21.65 55228.60 88888.00 2008-07-23 00:44:10.500 205 12722.00 21.65 55228.62 88888.00 2008-07-23 00:44:10.625 205 12722.02 21.65 55228.65 88888.00 2008-07-23 00:44:10.750 205 12722.10 21.65 55228.68 88888.00 2008-07-23 00:44:10.875 205 12722.17 21.62 55228.62 88888.00 2008-07-23 00:44:11.000 205 12722.20 21.65 55228.60 88888.00 2008-07-23 00:44:11.125 205 12722.20 21.65 55228.62 88888.00 2008-07-23 00:44:11.250 205 12722.17 21.62 55228.62 88888.00 2008-07-23 00:44:11.375 205 12722.20 21.65 55228.62 88888.00 2008-07-23 00:44:11.500 205 12722.17 21.62 55228.65 88888.00 2008-07-23 00:44:11.625 205 12722.25 21.62 55228.65 88888.00 2008-07-23 00:44:11.750 205 12722.30 21.65 55228.65 88888.00 2008-07-23 00:44:11.875 205 12722.27 21.65 55228.65 88888.00 2008-07-23 00:44:12.000 205 12722.33 21.62 55228.65 88888.00 2008-07-23 00:44:12.125 205 12722.38 21.62 55228.62 88888.00 2008-07-23 00:44:12.250 205 12722.35 21.60 55228.65 88888.00 2008-07-23 00:44:12.375 205 12722.38 21.60 55228.68 88888.00 2008-07-23 00:44:12.500 205 12722.38 21.60 55228.70 88888.00 2008-07-23 00:44:12.625 205 12722.38 21.62 55228.70 88888.00 2008-07-23 00:44:12.750 205 12722.38 21.60 55228.65 88888.00 2008-07-23 00:44:12.875 205 12722.45 21.62 55228.65 88888.00 2008-07-23 00:44:13.000 205 12722.50 21.60 55228.70 88888.00 2008-07-23 00:44:13.125 205 12722.50 21.60 55228.70 88888.00 2008-07-23 00:44:13.250 205 12722.50 21.60 55228.68 88888.00 2008-07-23 00:44:13.375 205 12722.60 21.62 55228.70 88888.00 2008-07-23 00:44:13.500 205 12722.65 21.65 55228.68 88888.00 2008-07-23 00:44:13.625 205 12722.65 21.65 55228.65 88888.00 2008-07-23 00:44:13.750 205 12722.60 21.65 55228.65 88888.00 2008-07-23 00:44:13.875 205 12722.52 21.65 55228.65 88888.00 2008-07-23 00:44:14.000 205 12722.55 21.62 55228.65 88888.00 2008-07-23 00:44:14.125 205 12722.60 21.65 55228.65 88888.00 2008-07-23 00:44:14.250 205 12722.67 21.62 55228.65 88888.00 2008-07-23 00:44:14.375 205 12722.75 21.65 55228.62 88888.00 2008-07-23 00:44:14.500 205 12722.73 21.68 55228.62 88888.00 2008-07-23 00:44:14.625 205 12722.73 21.68 55228.62 88888.00 2008-07-23 00:44:14.750 205 12722.75 21.70 55228.62 88888.00 2008-07-23 00:44:14.875 205 12722.85 21.70 55228.65 88888.00 2008-07-23 00:44:15.000 205 12722.90 21.70 55228.65 88888.00 2008-07-23 00:44:15.125 205 12722.88 21.70 55228.62 88888.00 2008-07-23 00:44:15.250 205 12722.92 21.73 55228.62 88888.00 2008-07-23 00:44:15.375 205 12723.00 21.75 55228.62 88888.00 2008-07-23 00:44:15.500 205 12722.98 21.75 55228.65 88888.00 2008-07-23 00:44:15.625 205 12722.92 21.77 55228.65 88888.00 2008-07-23 00:44:15.750 205 12722.95 21.80 55228.65 88888.00 2008-07-23 00:44:15.875 205 12723.00 21.80 55228.68 88888.00 2008-07-23 00:44:16.000 205 12723.08 21.80 55228.65 88888.00 2008-07-23 00:44:16.125 205 12723.10 21.77 55228.65 88888.00 2008-07-23 00:44:16.250 205 12723.00 21.80 55228.65 88888.00 2008-07-23 00:44:16.375 205 12723.02 21.85 55228.65 88888.00 2008-07-23 00:44:16.500 205 12723.12 21.88 55228.65 88888.00 2008-07-23 00:44:16.625 205 12723.17 21.88 55228.62 88888.00 2008-07-23 00:44:16.750 205 12723.17 21.88 55228.65 88888.00 2008-07-23 00:44:16.875 205 12723.17 21.93 55228.62 88888.00 2008-07-23 00:44:17.000 205 12723.15 21.93 55228.62 88888.00 2008-07-23 00:44:17.125 205 12723.17 21.95 55228.62 88888.00 2008-07-23 00:44:17.250 205 12723.27 21.95 55228.68 88888.00 2008-07-23 00:44:17.375 205 12723.30 21.95 55228.65 88888.00 2008-07-23 00:44:17.500 205 12723.30 22.00 55228.68 88888.00 2008-07-23 00:44:17.625 205 12723.30 22.00 55228.65 88888.00 2008-07-23 00:44:17.750 205 12723.35 22.02 55228.65 88888.00 2008-07-23 00:44:17.875 205 12723.33 22.05 55228.65 88888.00 2008-07-23 00:44:18.000 205 12723.35 22.05 55228.65 88888.00 2008-07-23 00:44:18.125 205 12723.40 22.07 55228.68 88888.00 2008-07-23 00:44:18.250 205 12723.40 22.10 55228.70 88888.00 2008-07-23 00:44:18.375 205 12723.38 22.12 55228.70 88888.00 2008-07-23 00:44:18.500 205 12723.40 22.15 55228.72 88888.00 2008-07-23 00:44:18.625 205 12723.50 22.15 55228.70 88888.00 2008-07-23 00:44:18.750 205 12723.58 22.15 55228.72 88888.00 2008-07-23 00:44:18.875 205 12723.58 22.15 55228.70 88888.00 2008-07-23 00:44:19.000 205 12723.60 22.15 55228.68 88888.00 2008-07-23 00:44:19.125 205 12723.65 22.18 55228.70 88888.00 2008-07-23 00:44:19.250 205 12723.62 22.20 55228.70 88888.00 2008-07-23 00:44:19.375 205 12723.60 22.20 55228.70 88888.00 2008-07-23 00:44:19.500 205 12723.65 22.20 55228.70 88888.00 2008-07-23 00:44:19.625 205 12723.73 22.23 55228.70 88888.00 2008-07-23 00:44:19.750 205 12723.73 22.25 55228.72 88888.00 2008-07-23 00:44:19.875 205 12723.75 22.27 55228.70 88888.00 2008-07-23 00:44:20.000 205 12723.83 22.30 55228.68 88888.00 2008-07-23 00:44:20.125 205 12723.83 22.30 55228.68 88888.00 2008-07-23 00:44:20.250 205 12723.77 22.30 55228.70 88888.00 2008-07-23 00:44:20.375 205 12723.80 22.32 55228.70 88888.00 2008-07-23 00:44:20.500 205 12723.85 22.32 55228.72 88888.00 2008-07-23 00:44:20.625 205 12723.90 22.38 55228.70 88888.00 2008-07-23 00:44:20.750 205 12723.88 22.35 55228.70 88888.00 2008-07-23 00:44:20.875 205 12723.88 22.40 55228.70 88888.00 2008-07-23 00:44:21.000 205 12723.92 22.40 55228.68 88888.00 2008-07-23 00:44:21.125 205 12723.92 22.40 55228.68 88888.00 2008-07-23 00:44:21.250 205 12723.90 22.40 55228.68 88888.00 2008-07-23 00:44:21.375 205 12723.90 22.40 55228.70 88888.00 2008-07-23 00:44:21.500 205 12723.90 22.45 55228.72 88888.00 2008-07-23 00:44:21.625 205 12723.98 22.45 55228.72 88888.00 2008-07-23 00:44:21.750 205 12724.05 22.45 55228.70 88888.00 2008-07-23 00:44:21.875 205 12724.10 22.45 55228.68 88888.00 2008-07-23 00:44:22.000 205 12724.12 22.45 55228.68 88888.00 2008-07-23 00:44:22.125 205 12724.17 22.45 55228.70 88888.00 2008-07-23 00:44:22.250 205 12724.12 22.48 55228.72 88888.00 2008-07-23 00:44:22.375 205 12724.12 22.48 55228.72 88888.00 2008-07-23 00:44:22.500 205 12724.17 22.48 55228.70 88888.00 2008-07-23 00:44:22.625 205 12724.23 22.50 55228.70 88888.00 2008-07-23 00:44:22.750 205 12724.23 22.50 55228.72 88888.00 2008-07-23 00:44:22.875 205 12724.27 22.50 55228.70 88888.00 2008-07-23 00:44:23.000 205 12724.27 22.50 55228.65 88888.00 2008-07-23 00:44:23.125 205 12724.25 22.50 55228.65 88888.00 2008-07-23 00:44:23.250 205 12724.30 22.50 55228.70 88888.00 2008-07-23 00:44:23.375 205 12724.33 22.50 55228.68 88888.00 2008-07-23 00:44:23.500 205 12724.20 22.52 55228.68 88888.00 2008-07-23 00:44:23.625 205 12724.20 22.52 55228.68 88888.00 2008-07-23 00:44:23.750 205 12724.25 22.55 55228.70 88888.00 2008-07-23 00:44:23.875 205 12724.27 22.55 55228.70 88888.00 2008-07-23 00:44:24.000 205 12724.27 22.55 55228.70 88888.00 2008-07-23 00:44:24.125 205 12724.30 22.60 55228.65 88888.00 2008-07-23 00:44:24.250 205 12724.23 22.57 55228.65 88888.00 2008-07-23 00:44:24.375 205 12724.27 22.57 55228.65 88888.00 2008-07-23 00:44:24.500 205 12724.33 22.57 55228.65 88888.00 2008-07-23 00:44:24.625 205 12724.35 22.60 55228.68 88888.00 2008-07-23 00:44:24.750 205 12724.35 22.62 55228.70 88888.00 2008-07-23 00:44:24.875 205 12724.38 22.62 55228.72 88888.00 2008-07-23 00:44:25.000 205 12724.38 22.60 55228.72 88888.00 2008-07-23 00:44:25.125 205 12724.40 22.60 55228.72 88888.00 2008-07-23 00:44:25.250 205 12724.40 22.60 55228.72 88888.00 2008-07-23 00:44:25.375 205 12724.42 22.62 55228.72 88888.00 2008-07-23 00:44:25.500 205 12724.45 22.62 55228.70 88888.00 2008-07-23 00:44:25.625 205 12724.45 22.65 55228.68 88888.00 2008-07-23 00:44:25.750 205 12724.52 22.62 55228.70 88888.00 2008-07-23 00:44:25.875 205 12724.58 22.65 55228.70 88888.00 2008-07-23 00:44:26.000 205 12724.52 22.65 55228.72 88888.00 2008-07-23 00:44:26.125 205 12724.58 22.65 55228.72 88888.00 2008-07-23 00:44:26.250 205 12724.58 22.65 55228.70 88888.00 2008-07-23 00:44:26.375 205 12724.60 22.65 55228.70 88888.00 2008-07-23 00:44:26.500 205 12724.62 22.68 55228.68 88888.00 2008-07-23 00:44:26.625 205 12724.58 22.65 55228.68 88888.00 2008-07-23 00:44:26.750 205 12724.58 22.68 55228.72 88888.00 2008-07-23 00:44:26.875 205 12724.62 22.68 55228.75 88888.00 2008-07-23 00:44:27.000 205 12724.65 22.68 55228.72 88888.00 2008-07-23 00:44:27.125 205 12724.62 22.68 55228.75 88888.00 2008-07-23 00:44:27.250 205 12724.67 22.68 55228.72 88888.00 2008-07-23 00:44:27.375 205 12724.73 22.68 55228.72 88888.00 2008-07-23 00:44:27.500 205 12724.67 22.68 55228.72 88888.00 2008-07-23 00:44:27.625 205 12724.73 22.70 55228.75 88888.00 2008-07-23 00:44:27.750 205 12724.77 22.68 55228.78 88888.00 2008-07-23 00:44:27.875 205 12724.80 22.68 55228.75 88888.00 2008-07-23 00:44:28.000 205 12724.73 22.70 55228.75 88888.00 2008-07-23 00:44:28.125 205 12724.77 22.70 55228.78 88888.00 2008-07-23 00:44:28.250 205 12724.83 22.73 55228.78 88888.00 2008-07-23 00:44:28.375 205 12724.88 22.75 55228.75 88888.00 2008-07-23 00:44:28.500 205 12724.90 22.75 55228.72 88888.00 2008-07-23 00:44:28.625 205 12724.98 22.75 55228.75 88888.00 2008-07-23 00:44:28.750 205 12725.05 22.75 55228.75 88888.00 2008-07-23 00:44:28.875 205 12725.02 22.75 55228.78 88888.00 2008-07-23 00:44:29.000 205 12725.02 22.75 55228.78 88888.00 2008-07-23 00:44:29.125 205 12725.08 22.75 55228.78 88888.00 2008-07-23 00:44:29.250 205 12725.10 22.77 55228.78 88888.00 2008-07-23 00:44:29.375 205 12725.12 22.80 55228.78 88888.00 2008-07-23 00:44:29.500 205 12725.12 22.82 55228.78 88888.00 2008-07-23 00:44:29.625 205 12725.17 22.80 55228.78 88888.00 2008-07-23 00:44:29.750 205 12725.23 22.80 55228.80 88888.00 2008-07-23 00:44:29.875 205 12725.30 22.80 55228.80 88888.00 2008-07-23 00:44:30.000 205 12725.33 22.82 55228.80 88888.00 2008-07-23 00:44:30.125 205 12725.35 22.82 55228.80 88888.00 2008-07-23 00:44:30.250 205 12725.33 22.82 55228.80 88888.00 2008-07-23 00:44:30.375 205 12725.33 22.82 55228.80 88888.00 2008-07-23 00:44:30.500 205 12725.40 22.82 55228.82 88888.00 2008-07-23 00:44:30.625 205 12725.42 22.82 55228.82 88888.00 2008-07-23 00:44:30.750 205 12725.42 22.80 55228.80 88888.00 2008-07-23 00:44:30.875 205 12725.42 22.80 55228.80 88888.00 2008-07-23 00:44:31.000 205 12725.38 22.82 55228.80 88888.00 2008-07-23 00:44:31.125 205 12725.33 22.88 55228.85 88888.00 2008-07-23 00:44:31.250 205 12725.38 22.88 55228.85 88888.00 2008-07-23 00:44:31.375 205 12725.45 22.90 55228.82 88888.00 2008-07-23 00:44:31.500 205 12725.45 22.88 55228.85 88888.00 2008-07-23 00:44:31.625 205 12725.48 22.85 55228.88 88888.00 2008-07-23 00:44:31.750 205 12725.48 22.88 55228.88 88888.00 2008-07-23 00:44:31.875 205 12725.48 22.88 55228.88 88888.00 2008-07-23 00:44:32.000 205 12725.48 22.85 55228.88 88888.00 2008-07-23 00:44:32.125 205 12725.50 22.82 55228.88 88888.00 2008-07-23 00:44:32.250 205 12725.52 22.82 55228.85 88888.00 2008-07-23 00:44:32.375 205 12725.58 22.85 55228.82 88888.00 2008-07-23 00:44:32.500 205 12725.58 22.88 55228.82 88888.00 2008-07-23 00:44:32.625 205 12725.58 22.85 55228.82 88888.00 2008-07-23 00:44:32.750 205 12725.62 22.85 55228.82 88888.00 2008-07-23 00:44:32.875 205 12725.67 22.85 55228.85 88888.00 2008-07-23 00:44:33.000 205 12725.67 22.85 55228.85 88888.00 2008-07-23 00:44:33.125 205 12725.62 22.88 55228.88 88888.00 2008-07-23 00:44:33.250 205 12725.60 22.88 55228.90 88888.00 2008-07-23 00:44:33.375 205 12725.67 22.88 55228.90 88888.00 2008-07-23 00:44:33.500 205 12725.67 22.88 55228.90 88888.00 2008-07-23 00:44:33.625 205 12725.73 22.88 55228.90 88888.00 2008-07-23 00:44:33.750 205 12725.77 22.88 55228.93 88888.00 2008-07-23 00:44:33.875 205 12725.77 22.85 55228.93 88888.00 2008-07-23 00:44:34.000 205 12725.85 22.85 55228.93 88888.00 2008-07-23 00:44:34.125 205 12725.83 22.82 55228.93 88888.00 2008-07-23 00:44:34.250 205 12725.80 22.82 55228.95 88888.00 2008-07-23 00:44:34.375 205 12725.85 22.80 55228.95 88888.00 2008-07-23 00:44:34.500 205 12725.88 22.80 55228.95 88888.00 2008-07-23 00:44:34.625 205 12725.83 22.82 55228.97 88888.00 2008-07-23 00:44:34.750 205 12725.85 22.80 55228.97 88888.00 2008-07-23 00:44:34.875 205 12725.80 22.77 55229.00 88888.00 2008-07-23 00:44:35.000 205 12725.73 22.75 55229.00 88888.00 2008-07-23 00:44:35.125 205 12725.80 22.77 55229.03 88888.00 2008-07-23 00:44:35.250 205 12725.88 22.75 55229.03 88888.00 2008-07-23 00:44:35.375 205 12725.90 22.75 55229.03 88888.00 2008-07-23 00:44:35.500 205 12725.88 22.73 55229.03 88888.00 2008-07-23 00:44:35.625 205 12725.88 22.73 55229.05 88888.00 2008-07-23 00:44:35.750 205 12725.92 22.70 55229.05 88888.00 2008-07-23 00:44:35.875 205 12725.95 22.70 55229.05 88888.00 2008-07-23 00:44:36.000 205 12725.98 22.68 55229.05 88888.00 2008-07-23 00:44:36.125 205 12725.98 22.70 55229.07 88888.00 2008-07-23 00:44:36.250 205 12725.98 22.68 55229.10 88888.00 2008-07-23 00:44:36.375 205 12725.98 22.68 55229.12 88888.00 2008-07-23 00:44:36.500 205 12725.95 22.62 55229.15 88888.00 2008-07-23 00:44:36.625 205 12726.00 22.60 55229.15 88888.00 2008-07-23 00:44:36.750 205 12726.10 22.60 55229.15 88888.00 2008-07-23 00:44:36.875 205 12726.08 22.57 55229.15 88888.00 2008-07-23 00:44:37.000 205 12726.02 22.57 55229.18 88888.00 2008-07-23 00:44:37.125 205 12726.08 22.55 55229.20 88888.00 2008-07-23 00:44:37.250 205 12726.12 22.52 55229.22 88888.00 2008-07-23 00:44:37.375 205 12726.17 22.52 55229.22 88888.00 2008-07-23 00:44:37.500 205 12726.10 22.50 55229.22 88888.00 2008-07-23 00:44:37.625 205 12726.15 22.48 55229.25 88888.00 2008-07-23 00:44:37.750 205 12726.15 22.45 55229.25 88888.00 2008-07-23 00:44:37.875 205 12726.10 22.43 55229.25 88888.00 2008-07-23 00:44:38.000 205 12726.12 22.40 55229.28 88888.00 2008-07-23 00:44:38.125 205 12726.15 22.38 55229.28 88888.00 2008-07-23 00:44:38.250 205 12726.12 22.35 55229.28 88888.00 2008-07-23 00:44:38.375 205 12726.17 22.32 55229.30 88888.00 2008-07-23 00:44:38.500 205 12726.25 22.32 55229.32 88888.00 2008-07-23 00:44:38.625 205 12726.30 22.32 55229.35 88888.00 2008-07-23 00:44:38.750 205 12726.33 22.30 55229.35 88888.00 2008-07-23 00:44:38.875 205 12726.25 22.27 55229.35 88888.00 2008-07-23 00:44:39.000 205 12726.17 22.25 55229.35 88888.00 2008-07-23 00:44:39.125 205 12726.12 22.23 55229.38 88888.00 2008-07-23 00:44:39.250 205 12726.12 22.20 55229.43 88888.00 2008-07-23 00:44:39.375 205 12726.23 22.20 55229.40 88888.00 2008-07-23 00:44:39.500 205 12726.25 22.18 55229.40 88888.00 2008-07-23 00:44:39.625 205 12726.27 22.15 55229.43 88888.00 2008-07-23 00:44:39.750 205 12726.25 22.10 55229.43 88888.00 2008-07-23 00:44:39.875 205 12726.25 22.07 55229.45 88888.00 2008-07-23 00:44:40.000 205 12726.25 22.07 55229.45 88888.00 2008-07-23 00:44:40.125 205 12726.20 22.05 55229.47 88888.00 2008-07-23 00:44:40.250 205 12726.20 22.02 55229.47 88888.00 2008-07-23 00:44:40.375 205 12726.25 22.00 55229.47 88888.00 2008-07-23 00:44:40.500 205 12726.27 21.98 55229.50 88888.00 2008-07-23 00:44:40.625 205 12726.33 21.98 55229.53 88888.00 2008-07-23 00:44:40.750 205 12726.27 22.00 55229.53 88888.00 2008-07-23 00:44:40.875 205 12726.17 21.93 55229.53 88888.00 2008-07-23 00:44:41.000 205 12726.17 21.90 55229.53 88888.00 2008-07-23 00:44:41.125 205 12726.25 21.88 55229.57 88888.00 2008-07-23 00:44:41.250 205 12726.30 21.85 55229.60 88888.00 2008-07-23 00:44:41.375 205 12726.27 21.82 55229.57 88888.00 2008-07-23 00:44:41.500 205 12726.23 21.82 55229.57 88888.00 2008-07-23 00:44:41.625 205 12726.23 21.80 55229.60 88888.00 2008-07-23 00:44:41.750 205 12726.27 21.80 55229.60 88888.00 2008-07-23 00:44:41.875 205 12726.25 21.75 55229.62 88888.00 2008-07-23 00:44:42.000 205 12726.23 21.75 55229.62 88888.00 2008-07-23 00:44:42.125 205 12726.25 21.75 55229.65 88888.00 2008-07-23 00:44:42.250 205 12726.23 21.75 55229.68 88888.00 2008-07-23 00:44:42.375 205 12726.25 21.73 55229.65 88888.00 2008-07-23 00:44:42.500 205 12726.23 21.68 55229.65 88888.00 2008-07-23 00:44:42.625 205 12726.23 21.68 55229.70 88888.00 2008-07-23 00:44:42.750 205 12726.17 21.68 55229.75 88888.00 2008-07-23 00:44:42.875 205 12726.17 21.65 55229.72 88888.00 2008-07-23 00:44:43.000 205 12726.20 21.62 55229.70 88888.00 2008-07-23 00:44:43.125 205 12726.20 21.62 55229.72 88888.00 2008-07-23 00:44:43.250 205 12726.17 21.60 55229.78 88888.00 2008-07-23 00:44:43.375 205 12726.17 21.60 55229.80 88888.00 2008-07-23 00:44:43.500 205 12726.17 21.60 55229.80 88888.00 2008-07-23 00:44:43.625 205 12726.17 21.57 55229.78 88888.00 2008-07-23 00:44:43.750 205 12726.23 21.55 55229.80 88888.00 2008-07-23 00:44:43.875 205 12726.20 21.55 55229.80 88888.00 2008-07-23 00:44:44.000 205 12726.20 21.52 55229.85 88888.00 2008-07-23 00:44:44.125 205 12726.23 21.52 55229.88 88888.00 2008-07-23 00:44:44.250 205 12726.23 21.48 55229.93 88888.00 2008-07-23 00:44:44.375 205 12726.23 21.48 55229.93 88888.00 2008-07-23 00:44:44.500 205 12726.23 21.48 55229.90 88888.00 2008-07-23 00:44:44.625 205 12726.17 21.48 55229.93 88888.00 2008-07-23 00:44:44.750 205 12726.15 21.48 55229.93 88888.00 2008-07-23 00:44:44.875 205 12726.15 21.45 55229.93 88888.00 2008-07-23 00:44:45.000 205 12726.20 21.45 55229.93 88888.00 2008-07-23 00:44:45.125 205 12726.23 21.43 55229.93 88888.00 2008-07-23 00:44:45.250 205 12726.20 21.40 55229.95 88888.00 2008-07-23 00:44:45.375 205 12726.27 21.43 55229.97 88888.00 2008-07-23 00:44:45.500 205 12726.35 21.40 55229.97 88888.00 2008-07-23 00:44:45.625 205 12726.27 21.38 55229.97 88888.00 2008-07-23 00:44:45.750 205 12726.23 21.35 55230.00 88888.00 2008-07-23 00:44:45.875 205 12726.20 21.35 55230.05 88888.00 2008-07-23 00:44:46.000 205 12726.17 21.35 55230.03 88888.00 2008-07-23 00:44:46.125 205 12726.17 21.35 55230.05 88888.00 2008-07-23 00:44:46.250 205 12726.17 21.32 55230.07 88888.00 2008-07-23 00:44:46.375 205 12726.17 21.30 55230.10 88888.00 2008-07-23 00:44:46.500 205 12726.15 21.30 55230.12 88888.00 2008-07-23 00:44:46.625 205 12726.15 21.27 55230.12 88888.00 2008-07-23 00:44:46.750 205 12726.23 21.27 55230.12 88888.00 2008-07-23 00:44:46.875 205 12726.27 21.27 55230.12 88888.00 2008-07-23 00:44:47.000 205 12726.25 21.27 55230.12 88888.00 2008-07-23 00:44:47.125 205 12726.25 21.25 55230.15 88888.00 2008-07-23 00:44:47.250 205 12726.23 21.23 55230.18 88888.00 2008-07-23 00:44:47.375 205 12726.27 21.25 55230.12 88888.00 2008-07-23 00:44:47.500 205 12726.25 21.25 55230.10 88888.00 2008-07-23 00:44:47.625 205 12726.20 21.25 55230.12 88888.00 2008-07-23 00:44:47.750 205 12726.23 21.23 55230.18 88888.00 2008-07-23 00:44:47.875 205 12726.23 21.23 55230.18 88888.00 2008-07-23 00:44:48.000 205 12726.20 21.23 55230.18 88888.00 2008-07-23 00:44:48.125 205 12726.20 21.20 55230.22 88888.00 2008-07-23 00:44:48.250 205 12726.23 21.20 55230.22 88888.00 2008-07-23 00:44:48.375 205 12726.30 21.20 55230.22 88888.00 2008-07-23 00:44:48.500 205 12726.33 21.20 55230.25 88888.00 2008-07-23 00:44:48.625 205 12726.35 21.20 55230.25 88888.00 2008-07-23 00:44:48.750 205 12726.40 21.20 55230.25 88888.00 2008-07-23 00:44:48.875 205 12726.40 21.20 55230.25 88888.00 2008-07-23 00:44:49.000 205 12726.33 21.18 55230.25 88888.00 2008-07-23 00:44:49.125 205 12726.23 21.18 55230.28 88888.00 2008-07-23 00:44:49.250 205 12726.25 21.18 55230.28 88888.00 2008-07-23 00:44:49.375 205 12726.38 21.18 55230.30 88888.00 2008-07-23 00:44:49.500 205 12726.35 21.15 55230.30 88888.00 2008-07-23 00:44:49.625 205 12726.38 21.15 55230.30 88888.00 2008-07-23 00:44:49.750 205 12726.38 21.15 55230.32 88888.00 2008-07-23 00:44:49.875 205 12726.30 21.15 55230.35 88888.00 2008-07-23 00:44:50.000 205 12726.33 21.12 55230.38 88888.00 2008-07-23 00:44:50.125 205 12726.35 21.12 55230.38 88888.00 2008-07-23 00:44:50.250 205 12726.33 21.12 55230.40 88888.00 2008-07-23 00:44:50.375 205 12726.33 21.12 55230.40 88888.00 2008-07-23 00:44:50.500 205 12726.30 21.12 55230.40 88888.00 2008-07-23 00:44:50.625 205 12726.33 21.10 55230.40 88888.00 2008-07-23 00:44:50.750 205 12726.38 21.07 55230.40 88888.00 2008-07-23 00:44:50.875 205 12726.40 21.10 55230.40 88888.00 2008-07-23 00:44:51.000 205 12726.38 21.10 55230.43 88888.00 2008-07-23 00:44:51.125 205 12726.33 21.10 55230.47 88888.00 2008-07-23 00:44:51.250 205 12726.35 21.07 55230.47 88888.00 2008-07-23 00:44:51.375 205 12726.38 21.05 55230.47 88888.00 2008-07-23 00:44:51.500 205 12726.40 21.05 55230.45 88888.00 2008-07-23 00:44:51.625 205 12726.42 21.07 55230.45 88888.00 2008-07-23 00:44:51.750 205 12726.40 21.05 55230.47 88888.00 2008-07-23 00:44:51.875 205 12726.35 21.02 55230.47 88888.00 2008-07-23 00:44:52.000 205 12726.30 21.02 55230.45 88888.00 2008-07-23 00:44:52.125 205 12726.27 21.00 55230.50 88888.00 2008-07-23 00:44:52.250 205 12726.30 20.98 55230.53 88888.00 2008-07-23 00:44:52.375 205 12726.35 21.00 55230.53 88888.00 2008-07-23 00:44:52.500 205 12726.35 20.98 55230.55 88888.00 2008-07-23 00:44:52.625 205 12726.25 20.95 55230.57 88888.00 2008-07-23 00:44:52.750 205 12726.25 20.95 55230.60 88888.00 2008-07-23 00:44:52.875 205 12726.33 20.95 55230.60 88888.00 2008-07-23 00:44:53.000 205 12726.38 20.93 55230.60 88888.00 2008-07-23 00:44:53.125 205 12726.38 20.90 55230.60 88888.00 2008-07-23 00:44:53.250 205 12726.35 20.88 55230.65 88888.00 2008-07-23 00:44:53.375 205 12726.38 20.88 55230.65 88888.00 2008-07-23 00:44:53.500 205 12726.35 20.85 55230.65 88888.00 2008-07-23 00:44:53.625 205 12726.40 20.85 55230.68 88888.00 2008-07-23 00:44:53.750 205 12726.38 20.85 55230.68 88888.00 2008-07-23 00:44:53.875 205 12726.35 20.82 55230.70 88888.00 2008-07-23 00:44:54.000 205 12726.33 20.82 55230.72 88888.00 2008-07-23 00:44:54.125 205 12726.27 20.82 55230.70 88888.00 2008-07-23 00:44:54.250 205 12726.23 20.80 55230.70 88888.00 2008-07-23 00:44:54.375 205 12726.23 20.77 55230.70 88888.00 2008-07-23 00:44:54.500 205 12726.27 20.77 55230.72 88888.00 2008-07-23 00:44:54.625 205 12726.30 20.75 55230.75 88888.00 2008-07-23 00:44:54.750 205 12726.33 20.77 55230.75 88888.00 2008-07-23 00:44:54.875 205 12726.38 20.75 55230.75 88888.00 2008-07-23 00:44:55.000 205 12726.38 20.73 55230.75 88888.00 2008-07-23 00:44:55.125 205 12726.33 20.73 55230.78 88888.00 2008-07-23 00:44:55.250 205 12726.27 20.70 55230.80 88888.00 2008-07-23 00:44:55.375 205 12726.27 20.73 55230.80 88888.00 2008-07-23 00:44:55.500 205 12726.25 20.70 55230.82 88888.00 2008-07-23 00:44:55.625 205 12726.23 20.65 55230.85 88888.00 2008-07-23 00:44:55.750 205 12726.30 20.65 55230.85 88888.00 2008-07-23 00:44:55.875 205 12726.27 20.62 55230.85 88888.00 2008-07-23 00:44:56.000 205 12726.25 20.62 55230.85 88888.00 2008-07-23 00:44:56.125 205 12726.23 20.62 55230.88 88888.00 2008-07-23 00:44:56.250 205 12726.23 20.60 55230.90 88888.00 2008-07-23 00:44:56.375 205 12726.25 20.60 55230.93 88888.00 2008-07-23 00:44:56.500 205 12726.25 20.57 55230.95 88888.00 2008-07-23 00:44:56.625 205 12726.30 20.55 55230.95 88888.00 2008-07-23 00:44:56.750 205 12726.33 20.57 55231.00 88888.00 2008-07-23 00:44:56.875 205 12726.25 20.52 55231.00 88888.00 2008-07-23 00:44:57.000 205 12726.20 20.52 55231.00 88888.00 2008-07-23 00:44:57.125 205 12726.20 20.52 55231.00 88888.00 2008-07-23 00:44:57.250 205 12726.17 20.50 55231.05 88888.00 2008-07-23 00:44:57.375 205 12726.15 20.48 55231.05 88888.00 2008-07-23 00:44:57.500 205 12726.17 20.48 55231.07 88888.00 2008-07-23 00:44:57.625 205 12726.20 20.48 55231.05 88888.00 2008-07-23 00:44:57.750 205 12726.27 20.48 55231.07 88888.00 2008-07-23 00:44:57.875 205 12726.23 20.48 55231.10 88888.00 2008-07-23 00:44:58.000 205 12726.17 20.45 55231.10 88888.00 2008-07-23 00:44:58.125 205 12726.20 20.45 55231.12 88888.00 2008-07-23 00:44:58.250 205 12726.17 20.43 55231.12 88888.00 2008-07-23 00:44:58.375 205 12726.23 20.40 55231.15 88888.00 2008-07-23 00:44:58.500 205 12726.17 20.38 55231.15 88888.00 2008-07-23 00:44:58.625 205 12726.15 20.40 55231.15 88888.00 2008-07-23 00:44:58.750 205 12726.17 20.43 55231.15 88888.00 2008-07-23 00:44:58.875 205 12726.15 20.38 55231.18 88888.00 2008-07-23 00:44:59.000 205 12726.12 20.32 55231.20 88888.00 2008-07-23 00:44:59.125 205 12726.08 20.30 55231.22 88888.00 2008-07-23 00:44:59.250 205 12726.10 20.27 55231.20 88888.00 2008-07-23 00:44:59.375 205 12726.17 20.27 55231.18 88888.00 2008-07-23 00:44:59.500 205 12726.23 20.25 55231.18 88888.00 2008-07-23 00:44:59.625 205 12726.25 20.25 55231.20 88888.00 2008-07-23 00:44:59.750 205 12726.15 20.25 55231.25 88888.00 2008-07-23 00:44:59.875 205 12726.10 20.20 55231.22 88888.00 2008-07-23 00:45:00.000 205 12726.10 20.25 55231.25 88888.00 2008-07-23 00:45:00.125 205 12726.08 20.23 55231.30 88888.00 2008-07-23 00:45:00.250 205 12726.00 20.18 55231.32 88888.00 2008-07-23 00:45:00.375 205 12725.98 20.18 55231.32 88888.00 2008-07-23 00:45:00.500 205 12726.02 20.18 55231.35 88888.00 2008-07-23 00:45:00.625 205 12726.05 20.18 55231.38 88888.00 2008-07-23 00:45:00.750 205 12726.02 20.15 55231.40 88888.00 2008-07-23 00:45:00.875 205 12726.00 20.12 55231.40 88888.00 2008-07-23 00:45:01.000 205 12726.02 20.10 55231.40 88888.00 2008-07-23 00:45:01.125 205 12726.00 20.07 55231.40 88888.00 2008-07-23 00:45:01.250 205 12725.98 20.05 55231.43 88888.00 2008-07-23 00:45:01.375 205 12725.95 20.05 55231.45 88888.00 2008-07-23 00:45:01.500 205 12725.98 20.05 55231.45 88888.00 2008-07-23 00:45:01.625 205 12726.02 20.02 55231.45 88888.00 2008-07-23 00:45:01.750 205 12726.02 19.98 55231.43 88888.00 2008-07-23 00:45:01.875 205 12726.02 19.98 55231.47 88888.00 2008-07-23 00:45:02.000 205 12726.00 19.98 55231.50 88888.00 2008-07-23 00:45:02.125 205 12726.00 19.98 55231.53 88888.00 2008-07-23 00:45:02.250 205 12725.98 19.95 55231.50 88888.00 2008-07-23 00:45:02.375 205 12725.98 19.93 55231.53 88888.00 2008-07-23 00:45:02.500 205 12725.95 19.90 55231.53 88888.00 2008-07-23 00:45:02.625 205 12725.95 19.90 55231.53 88888.00 2008-07-23 00:45:02.750 205 12725.98 19.88 55231.53 88888.00 2008-07-23 00:45:02.875 205 12726.00 19.88 55231.57 88888.00 2008-07-23 00:45:03.000 205 12726.00 19.82 55231.57 88888.00 2008-07-23 00:45:03.125 205 12725.98 19.80 55231.60 88888.00 2008-07-23 00:45:03.250 205 12725.95 19.80 55231.62 88888.00 2008-07-23 00:45:03.375 205 12725.88 19.80 55231.65 88888.00 2008-07-23 00:45:03.500 205 12725.85 19.77 55231.65 88888.00 2008-07-23 00:45:03.625 205 12725.88 19.75 55231.68 88888.00 2008-07-23 00:45:03.750 205 12725.88 19.75 55231.68 88888.00 2008-07-23 00:45:03.875 205 12725.83 19.73 55231.68 88888.00 2008-07-23 00:45:04.000 205 12725.83 19.70 55231.72 88888.00 2008-07-23 00:45:04.125 205 12725.88 19.68 55231.72 88888.00 2008-07-23 00:45:04.250 205 12725.80 19.68 55231.75 88888.00 2008-07-23 00:45:04.375 205 12725.75 19.65 55231.75 88888.00 2008-07-23 00:45:04.500 205 12725.70 19.65 55231.80 88888.00 2008-07-23 00:45:04.625 205 12725.77 19.60 55231.80 88888.00 2008-07-23 00:45:04.750 205 12725.77 19.60 55231.80 88888.00 2008-07-23 00:45:04.875 205 12725.80 19.57 55231.80 88888.00 2008-07-23 00:45:05.000 205 12725.83 19.55 55231.80 88888.00 2008-07-23 00:45:05.125 205 12725.77 19.52 55231.82 88888.00 2008-07-23 00:45:05.250 205 12725.70 19.52 55231.85 88888.00 2008-07-23 00:45:05.375 205 12725.67 19.50 55231.85 88888.00 2008-07-23 00:45:05.500 205 12725.70 19.50 55231.88 88888.00 2008-07-23 00:45:05.625 205 12725.75 19.48 55231.82 88888.00 2008-07-23 00:45:05.750 205 12725.75 19.45 55231.82 88888.00 2008-07-23 00:45:05.875 205 12725.65 19.45 55231.88 88888.00 2008-07-23 00:45:06.000 205 12725.60 19.40 55231.85 88888.00 2008-07-23 00:45:06.125 205 12725.62 19.40 55231.90 88888.00 2008-07-23 00:45:06.250 205 12725.62 19.38 55231.95 88888.00 2008-07-23 00:45:06.375 205 12725.65 19.35 55231.95 88888.00 2008-07-23 00:45:06.500 205 12725.60 19.35 55231.97 88888.00 2008-07-23 00:45:06.625 205 12725.62 19.32 55232.00 88888.00 2008-07-23 00:45:06.750 205 12725.62 19.32 55231.97 88888.00 2008-07-23 00:45:06.875 205 12725.60 19.30 55231.97 88888.00 2008-07-23 00:45:07.000 205 12725.62 19.27 55231.97 88888.00 2008-07-23 00:45:07.125 205 12725.67 19.25 55231.97 88888.00 2008-07-23 00:45:07.250 205 12725.62 19.25 55232.00 88888.00 2008-07-23 00:45:07.375 205 12725.60 19.25 55232.03 88888.00 2008-07-23 00:45:07.500 205 12725.58 19.25 55232.05 88888.00 2008-07-23 00:45:07.625 205 12725.60 19.23 55232.05 88888.00 2008-07-23 00:45:07.750 205 12725.60 19.20 55232.07 88888.00 2008-07-23 00:45:07.875 205 12725.60 19.18 55232.07 88888.00 2008-07-23 00:45:08.000 205 12725.62 19.15 55232.10 88888.00 2008-07-23 00:45:08.125 205 12725.58 19.15 55232.12 88888.00 2008-07-23 00:45:08.250 205 12725.55 19.12 55232.12 88888.00 2008-07-23 00:45:08.375 205 12725.60 19.10 55232.12 88888.00 2008-07-23 00:45:08.500 205 12725.60 19.07 55232.12 88888.00 2008-07-23 00:45:08.625 205 12725.60 19.07 55232.12 88888.00 2008-07-23 00:45:08.750 205 12725.58 19.05 55232.15 88888.00 2008-07-23 00:45:08.875 205 12725.58 19.02 55232.15 88888.00 2008-07-23 00:45:09.000 205 12725.60 19.00 55232.15 88888.00 2008-07-23 00:45:09.125 205 12725.62 18.95 55232.18 88888.00 2008-07-23 00:45:09.250 205 12725.65 18.95 55232.20 88888.00 2008-07-23 00:45:09.375 205 12725.65 18.95 55232.20 88888.00 2008-07-23 00:45:09.500 205 12725.62 18.93 55232.20 88888.00 2008-07-23 00:45:09.625 205 12725.62 18.90 55232.20 88888.00 2008-07-23 00:45:09.750 205 12725.60 18.88 55232.20 88888.00 2008-07-23 00:45:09.875 205 12725.62 18.88 55232.20 88888.00 2008-07-23 00:45:10.000 205 12725.60 18.88 55232.20 88888.00 2008-07-23 00:45:10.125 205 12725.55 18.82 55232.25 88888.00 2008-07-23 00:45:10.250 205 12725.50 18.77 55232.28 88888.00 2008-07-23 00:45:10.375 205 12725.55 18.80 55232.25 88888.00 2008-07-23 00:45:10.500 205 12725.52 18.77 55232.28 88888.00 2008-07-23 00:45:10.625 205 12725.55 18.75 55232.28 88888.00 2008-07-23 00:45:10.750 205 12725.58 18.75 55232.30 88888.00 2008-07-23 00:45:10.875 205 12725.58 18.73 55232.32 88888.00 2008-07-23 00:45:11.000 205 12725.55 18.73 55232.32 88888.00 2008-07-23 00:45:11.125 205 12725.52 18.70 55232.35 88888.00 2008-07-23 00:45:11.250 205 12725.55 18.68 55232.38 88888.00 2008-07-23 00:45:11.375 205 12725.58 18.62 55232.38 88888.00 2008-07-23 00:45:11.500 205 12725.52 18.60 55232.35 88888.00 2008-07-23 00:45:11.625 205 12725.50 18.57 55232.38 88888.00 2008-07-23 00:45:11.750 205 12725.50 18.55 55232.38 88888.00 2008-07-23 00:45:11.875 205 12725.55 18.55 55232.38 88888.00 2008-07-23 00:45:12.000 205 12725.58 18.52 55232.40 88888.00 2008-07-23 00:45:12.125 205 12725.55 18.52 55232.43 88888.00 2008-07-23 00:45:12.250 205 12725.48 18.50 55232.45 88888.00 2008-07-23 00:45:12.375 205 12725.42 18.50 55232.45 88888.00 2008-07-23 00:45:12.500 205 12725.48 18.48 55232.45 88888.00 2008-07-23 00:45:12.625 205 12725.52 18.45 55232.47 88888.00 2008-07-23 00:45:12.750 205 12725.50 18.45 55232.45 88888.00 2008-07-23 00:45:12.875 205 12725.42 18.43 55232.45 88888.00 2008-07-23 00:45:13.000 205 12725.42 18.40 55232.45 88888.00 2008-07-23 00:45:13.125 205 12725.45 18.40 55232.50 88888.00 2008-07-23 00:45:13.250 205 12725.38 18.38 55232.53 88888.00 2008-07-23 00:45:13.375 205 12725.35 18.38 55232.53 88888.00 2008-07-23 00:45:13.500 205 12725.30 18.32 55232.53 88888.00 2008-07-23 00:45:13.625 205 12725.27 18.30 55232.53 88888.00 2008-07-23 00:45:13.750 205 12725.33 18.27 55232.53 88888.00 2008-07-23 00:45:13.875 205 12725.38 18.30 55232.53 88888.00 2008-07-23 00:45:14.000 205 12725.42 18.25 55232.55 88888.00 2008-07-23 00:45:14.125 205 12725.40 18.25 55232.57 88888.00 2008-07-23 00:45:14.250 205 12725.35 18.20 55232.57 88888.00 2008-07-23 00:45:14.375 205 12725.38 18.20 55232.57 88888.00 2008-07-23 00:45:14.500 205 12725.35 18.15 55232.57 88888.00 2008-07-23 00:45:14.625 205 12725.35 18.12 55232.60 88888.00 2008-07-23 00:45:14.750 205 12725.30 18.18 55232.62 88888.00 2008-07-23 00:45:14.875 205 12725.30 18.15 55232.65 88888.00 2008-07-23 00:45:15.000 205 12725.38 18.15 55232.65 88888.00 2008-07-23 00:45:15.125 205 12725.35 18.10 55232.65 88888.00 2008-07-23 00:45:15.250 205 12725.30 18.07 55232.65 88888.00 2008-07-23 00:45:15.375 205 12725.25 18.07 55232.65 88888.00 2008-07-23 00:45:15.500 205 12725.27 18.07 55232.70 88888.00 2008-07-23 00:45:15.625 205 12725.27 18.05 55232.72 88888.00 2008-07-23 00:45:15.750 205 12725.25 18.05 55232.72 88888.00 2008-07-23 00:45:15.875 205 12725.27 18.05 55232.70 88888.00 2008-07-23 00:45:16.000 205 12725.35 18.02 55232.70 88888.00 2008-07-23 00:45:16.125 205 12725.30 17.98 55232.72 88888.00 2008-07-23 00:45:16.250 205 12725.27 17.95 55232.75 88888.00 2008-07-23 00:45:16.375 205 12725.25 17.95 55232.75 88888.00 2008-07-23 00:45:16.500 205 12725.23 17.98 55232.75 88888.00 2008-07-23 00:45:16.625 205 12725.23 18.00 55232.75 88888.00 2008-07-23 00:45:16.750 205 12725.25 17.95 55232.75 88888.00 2008-07-23 00:45:16.875 205 12725.17 17.93 55232.78 88888.00 2008-07-23 00:45:17.000 205 12725.25 17.93 55232.78 88888.00 2008-07-23 00:45:17.125 205 12725.33 17.93 55232.80 88888.00 2008-07-23 00:45:17.250 205 12725.27 17.90 55232.80 88888.00 2008-07-23 00:45:17.375 205 12725.27 17.93 55232.82 88888.00 2008-07-23 00:45:17.500 205 12725.25 17.90 55232.80 88888.00 2008-07-23 00:45:17.625 205 12725.25 17.88 55232.80 88888.00 2008-07-23 00:45:17.750 205 12725.17 17.88 55232.82 88888.00 2008-07-23 00:45:17.875 205 12725.17 17.88 55232.82 88888.00 2008-07-23 00:45:18.000 205 12725.15 17.88 55232.82 88888.00 2008-07-23 00:45:18.125 205 12725.12 17.88 55232.85 88888.00 2008-07-23 00:45:18.250 205 12725.15 17.82 55232.85 88888.00 2008-07-23 00:45:18.375 205 12725.15 17.82 55232.82 88888.00 2008-07-23 00:45:18.500 205 12725.10 17.85 55232.82 88888.00 2008-07-23 00:45:18.625 205 12725.10 17.85 55232.85 88888.00 2008-07-23 00:45:18.750 205 12725.08 17.82 55232.85 88888.00 2008-07-23 00:45:18.875 205 12725.08 17.82 55232.88 88888.00 2008-07-23 00:45:19.000 205 12725.12 17.82 55232.90 88888.00 2008-07-23 00:45:19.125 205 12725.17 17.80 55232.90 88888.00 2008-07-23 00:45:19.250 205 12725.10 17.80 55232.90 88888.00 2008-07-23 00:45:19.375 205 12725.12 17.80 55232.90 88888.00 2008-07-23 00:45:19.500 205 12725.15 17.80 55232.93 88888.00 2008-07-23 00:45:19.625 205 12725.17 17.80 55232.95 88888.00 2008-07-23 00:45:19.750 205 12725.17 17.80 55232.93 88888.00 2008-07-23 00:45:19.875 205 12725.17 17.77 55232.93 88888.00 2008-07-23 00:45:20.000 205 12725.17 17.77 55232.90 88888.00 2008-07-23 00:45:20.125 205 12725.15 17.80 55232.97 88888.00 2008-07-23 00:45:20.250 205 12725.12 17.77 55232.97 88888.00 2008-07-23 00:45:20.375 205 12725.17 17.77 55232.95 88888.00 2008-07-23 00:45:20.500 205 12725.10 17.75 55232.93 88888.00 2008-07-23 00:45:20.625 205 12725.05 17.75 55232.95 88888.00 2008-07-23 00:45:20.750 205 12725.08 17.73 55232.95 88888.00 2008-07-23 00:45:20.875 205 12725.10 17.75 55232.95 88888.00 2008-07-23 00:45:21.000 205 12725.02 17.75 55232.95 88888.00 2008-07-23 00:45:21.125 205 12724.98 17.77 55232.97 88888.00 2008-07-23 00:45:21.250 205 12725.00 17.77 55232.95 88888.00 2008-07-23 00:45:21.375 205 12725.02 17.77 55232.97 88888.00 2008-07-23 00:45:21.500 205 12725.02 17.77 55232.97 88888.00 2008-07-23 00:45:21.625 205 12725.05 17.75 55232.97 88888.00 2008-07-23 00:45:21.750 205 12725.05 17.73 55233.00 88888.00 2008-07-23 00:45:21.875 205 12725.05 17.73 55232.97 88888.00 2008-07-23 00:45:22.000 205 12725.05 17.75 55232.97 88888.00 2008-07-23 00:45:22.125 205 12725.05 17.75 55233.00 88888.00 2008-07-23 00:45:22.250 205 12725.05 17.75 55233.00 88888.00 2008-07-23 00:45:22.375 205 12725.05 17.77 55233.03 88888.00 2008-07-23 00:45:22.500 205 12725.08 17.75 55233.03 88888.00 2008-07-23 00:45:22.625 205 12725.10 17.75 55233.00 88888.00 2008-07-23 00:45:22.750 205 12725.10 17.75 55233.03 88888.00 2008-07-23 00:45:22.875 205 12725.12 17.75 55233.03 88888.00 2008-07-23 00:45:23.000 205 12725.12 17.75 55233.03 88888.00 2008-07-23 00:45:23.125 205 12725.08 17.77 55233.03 88888.00 2008-07-23 00:45:23.250 205 12725.05 17.73 55233.05 88888.00 2008-07-23 00:45:23.375 205 12725.15 17.73 55233.07 88888.00 2008-07-23 00:45:23.500 205 12725.17 17.75 55233.07 88888.00 2008-07-23 00:45:23.625 205 12725.17 17.75 55233.07 88888.00 2008-07-23 00:45:23.750 205 12725.17 17.75 55233.07 88888.00 2008-07-23 00:45:23.875 205 12725.15 17.77 55233.10 88888.00 2008-07-23 00:45:24.000 205 12725.10 17.77 55233.07 88888.00 2008-07-23 00:45:24.125 205 12725.05 17.75 55233.07 88888.00 2008-07-23 00:45:24.250 205 12725.05 17.75 55233.07 88888.00 2008-07-23 00:45:24.375 205 12725.15 17.75 55233.05 88888.00 2008-07-23 00:45:24.500 205 12725.17 17.75 55233.07 88888.00 2008-07-23 00:45:24.625 205 12725.17 17.77 55233.10 88888.00 2008-07-23 00:45:24.750 205 12725.15 17.80 55233.10 88888.00 2008-07-23 00:45:24.875 205 12725.12 17.80 55233.12 88888.00 2008-07-23 00:45:25.000 205 12725.17 17.80 55233.15 88888.00 2008-07-23 00:45:25.125 205 12725.17 17.77 55233.15 88888.00 2008-07-23 00:45:25.250 205 12725.15 17.80 55233.18 88888.00 2008-07-23 00:45:25.375 205 12725.17 17.82 55233.15 88888.00 2008-07-23 00:45:25.500 205 12725.17 17.82 55233.18 88888.00 2008-07-23 00:45:25.625 205 12725.20 17.82 55233.18 88888.00 2008-07-23 00:45:25.750 205 12725.17 17.82 55233.18 88888.00 2008-07-23 00:45:25.875 205 12725.15 17.85 55233.18 88888.00 2008-07-23 00:45:26.000 205 12725.17 17.88 55233.20 88888.00 2008-07-23 00:45:26.125 205 12725.20 17.90 55233.22 88888.00 2008-07-23 00:45:26.250 205 12725.15 17.85 55233.25 88888.00 2008-07-23 00:45:26.375 205 12725.15 17.88 55233.25 88888.00 2008-07-23 00:45:26.500 205 12725.10 17.90 55233.28 88888.00 2008-07-23 00:45:26.625 205 12725.12 17.93 55233.25 88888.00 2008-07-23 00:45:26.750 205 12725.10 17.93 55233.22 88888.00 2008-07-23 00:45:26.875 205 12725.08 17.93 55233.22 88888.00 2008-07-23 00:45:27.000 205 12725.02 17.93 55233.25 88888.00 2008-07-23 00:45:27.125 205 12725.08 17.95 55233.28 88888.00 2008-07-23 00:45:27.250 205 12725.05 17.93 55233.28 88888.00 2008-07-23 00:45:27.375 205 12725.08 17.93 55233.25 88888.00 2008-07-23 00:45:27.500 205 12725.15 17.93 55233.28 88888.00 2008-07-23 00:45:27.625 205 12725.17 17.95 55233.30 88888.00 2008-07-23 00:45:27.750 205 12725.10 17.98 55233.30 88888.00 2008-07-23 00:45:27.875 205 12725.05 17.98 55233.30 88888.00 2008-07-23 00:45:28.000 205 12725.08 17.98 55233.28 88888.00 2008-07-23 00:45:28.125 205 12725.02 17.98 55233.30 88888.00 2008-07-23 00:45:28.250 205 12725.02 18.00 55233.35 88888.00 2008-07-23 00:45:28.375 205 12725.05 18.00 55233.38 88888.00 2008-07-23 00:45:28.500 205 12725.02 18.00 55233.40 88888.00 2008-07-23 00:45:28.625 205 12725.00 18.02 55233.38 88888.00 2008-07-23 00:45:28.750 205 12725.05 18.02 55233.38 88888.00 2008-07-23 00:45:28.875 205 12725.05 18.02 55233.38 88888.00 2008-07-23 00:45:29.000 205 12725.02 18.05 55233.35 88888.00 2008-07-23 00:45:29.125 205 12725.02 18.05 55233.35 88888.00 2008-07-23 00:45:29.250 205 12724.98 18.07 55233.38 88888.00 2008-07-23 00:45:29.375 205 12724.95 18.10 55233.38 88888.00 2008-07-23 00:45:29.500 205 12724.95 18.10 55233.38 88888.00 2008-07-23 00:45:29.625 205 12724.95 18.07 55233.43 88888.00 2008-07-23 00:45:29.750 205 12724.98 18.10 55233.40 88888.00 2008-07-23 00:45:29.875 205 12724.98 18.07 55233.40 88888.00 2008-07-23 00:45:30.000 205 12724.90 18.07 55233.40 88888.00 2008-07-23 00:45:30.125 205 12724.88 18.12 55233.40 88888.00 2008-07-23 00:45:30.250 205 12724.88 18.12 55233.43 88888.00 2008-07-23 00:45:30.375 205 12724.90 18.10 55233.43 88888.00 2008-07-23 00:45:30.500 205 12724.90 18.12 55233.43 88888.00 2008-07-23 00:45:30.625 205 12724.85 18.18 55233.43 88888.00 2008-07-23 00:45:30.750 205 12724.80 18.18 55233.43 88888.00 2008-07-23 00:45:30.875 205 12724.77 18.18 55233.45 88888.00 2008-07-23 00:45:31.000 205 12724.83 18.20 55233.47 88888.00 2008-07-23 00:45:31.125 205 12724.85 18.20 55233.50 88888.00 2008-07-23 00:45:31.250 205 12724.77 18.20 55233.53 88888.00 2008-07-23 00:45:31.375 205 12724.77 18.20 55233.53 88888.00 2008-07-23 00:45:31.500 205 12724.80 18.20 55233.50 88888.00 2008-07-23 00:45:31.625 205 12724.75 18.23 55233.53 88888.00 2008-07-23 00:45:31.750 205 12724.67 18.23 55233.53 88888.00 2008-07-23 00:45:31.875 205 12724.70 18.23 55233.53 88888.00 2008-07-23 00:45:32.000 205 12724.73 18.25 55233.53 88888.00 2008-07-23 00:45:32.125 205 12724.65 18.25 55233.50 88888.00 2008-07-23 00:45:32.250 205 12724.65 18.23 55233.55 88888.00 2008-07-23 00:45:32.375 205 12724.73 18.25 55233.53 88888.00 2008-07-23 00:45:32.500 205 12724.70 18.27 55233.57 88888.00 2008-07-23 00:45:32.625 205 12724.62 18.30 55233.60 88888.00 2008-07-23 00:45:32.750 205 12724.62 18.32 55233.57 88888.00 2008-07-23 00:45:32.875 205 12724.62 18.30 55233.57 88888.00 2008-07-23 00:45:33.000 205 12724.60 18.30 55233.60 88888.00 2008-07-23 00:45:33.125 205 12724.60 18.30 55233.62 88888.00 2008-07-23 00:45:33.250 205 12724.55 18.30 55233.65 88888.00 2008-07-23 00:45:33.375 205 12724.58 18.30 55233.62 88888.00 2008-07-23 00:45:33.500 205 12724.55 18.32 55233.65 88888.00 2008-07-23 00:45:33.625 205 12724.58 18.35 55233.65 88888.00 2008-07-23 00:45:33.750 205 12724.58 18.35 55233.68 88888.00 2008-07-23 00:45:33.875 205 12724.58 18.35 55233.68 88888.00 2008-07-23 00:45:34.000 205 12724.58 18.32 55233.70 88888.00 2008-07-23 00:45:34.125 205 12724.52 18.32 55233.70 88888.00 2008-07-23 00:45:34.250 205 12724.50 18.35 55233.70 88888.00 2008-07-23 00:45:34.375 205 12724.48 18.35 55233.72 88888.00 2008-07-23 00:45:34.500 205 12724.40 18.38 55233.72 88888.00 2008-07-23 00:45:34.625 205 12724.33 18.38 55233.72 88888.00 2008-07-23 00:45:34.750 205 12724.33 18.38 55233.72 88888.00 2008-07-23 00:45:34.875 205 12724.30 18.38 55233.72 88888.00 2008-07-23 00:45:35.000 205 12724.27 18.35 55233.72 88888.00 2008-07-23 00:45:35.125 205 12724.30 18.35 55233.75 88888.00 2008-07-23 00:45:35.250 205 12724.27 18.35 55233.80 88888.00 2008-07-23 00:45:35.375 205 12724.27 18.43 55233.78 88888.00 2008-07-23 00:45:35.500 205 12724.25 18.43 55233.80 88888.00 2008-07-23 00:45:35.625 205 12724.27 18.43 55233.78 88888.00 2008-07-23 00:45:35.750 205 12724.30 18.40 55233.78 88888.00 2008-07-23 00:45:35.875 205 12724.30 18.38 55233.78 88888.00 2008-07-23 00:45:36.000 205 12724.25 18.40 55233.78 88888.00 2008-07-23 00:45:36.125 205 12724.20 18.43 55233.80 88888.00 2008-07-23 00:45:36.250 205 12724.15 18.40 55233.82 88888.00 2008-07-23 00:45:36.375 205 12724.15 18.43 55233.80 88888.00 2008-07-23 00:45:36.500 205 12724.15 18.45 55233.80 88888.00 2008-07-23 00:45:36.625 205 12724.15 18.43 55233.80 88888.00 2008-07-23 00:45:36.750 205 12724.17 18.43 55233.78 88888.00 2008-07-23 00:45:36.875 205 12724.17 18.45 55233.80 88888.00 2008-07-23 00:45:37.000 205 12724.17 18.45 55233.80 88888.00 2008-07-23 00:45:37.125 205 12724.17 18.48 55233.82 88888.00 2008-07-23 00:45:37.250 205 12724.08 18.48 55233.82 88888.00 2008-07-23 00:45:37.375 205 12724.08 18.48 55233.80 88888.00 2008-07-23 00:45:37.500 205 12724.02 18.50 55233.82 88888.00 2008-07-23 00:45:37.625 205 12724.00 18.50 55233.82 88888.00 2008-07-23 00:45:37.750 205 12724.05 18.50 55233.85 88888.00 2008-07-23 00:45:37.875 205 12724.05 18.52 55233.85 88888.00 2008-07-23 00:45:38.000 205 12724.05 18.55 55233.85 88888.00 2008-07-23 00:45:38.125 205 12724.02 18.55 55233.85 88888.00 2008-07-23 00:45:38.250 205 12723.98 18.55 55233.90 88888.00 2008-07-23 00:45:38.375 205 12724.00 18.55 55233.88 88888.00 2008-07-23 00:45:38.500 205 12724.02 18.57 55233.88 88888.00 2008-07-23 00:45:38.625 205 12724.10 18.57 55233.90 88888.00 2008-07-23 00:45:38.750 205 12724.12 18.57 55233.93 88888.00 2008-07-23 00:45:38.875 205 12724.08 18.57 55233.90 88888.00 2008-07-23 00:45:39.000 205 12724.05 18.60 55233.90 88888.00 2008-07-23 00:45:39.125 205 12724.05 18.60 55233.90 88888.00 2008-07-23 00:45:39.250 205 12724.00 18.57 55233.93 88888.00 2008-07-23 00:45:39.375 205 12724.05 18.60 55233.95 88888.00 2008-07-23 00:45:39.500 205 12724.02 18.62 55233.93 88888.00 2008-07-23 00:45:39.625 205 12724.02 18.62 55233.93 88888.00 2008-07-23 00:45:39.750 205 12724.02 18.62 55233.90 88888.00 2008-07-23 00:45:39.875 205 12724.10 18.62 55233.88 88888.00 2008-07-23 00:45:40.000 205 12724.12 18.62 55233.90 88888.00 2008-07-23 00:45:40.125 205 12724.08 18.65 55233.95 88888.00 2008-07-23 00:45:40.250 205 12724.00 18.65 55233.95 88888.00 2008-07-23 00:45:40.375 205 12724.02 18.68 55233.93 88888.00 2008-07-23 00:45:40.500 205 12724.00 18.68 55233.93 88888.00 2008-07-23 00:45:40.625 205 12724.00 18.68 55233.95 88888.00 2008-07-23 00:45:40.750 205 12724.02 18.68 55233.95 88888.00 2008-07-23 00:45:40.875 205 12724.05 18.68 55233.97 88888.00 2008-07-23 00:45:41.000 205 12724.02 18.68 55233.97 88888.00 2008-07-23 00:45:41.125 205 12724.02 18.70 55233.97 88888.00 2008-07-23 00:45:41.250 205 12724.00 18.70 55233.97 88888.00 2008-07-23 00:45:41.375 205 12724.00 18.70 55233.95 88888.00 2008-07-23 00:45:41.500 205 12724.00 18.73 55233.95 88888.00 2008-07-23 00:45:41.625 205 12724.02 18.70 55233.97 88888.00 2008-07-23 00:45:41.750 205 12724.05 18.73 55233.97 88888.00 2008-07-23 00:45:41.875 205 12724.05 18.75 55234.00 88888.00 2008-07-23 00:45:42.000 205 12724.00 18.73 55234.00 88888.00 2008-07-23 00:45:42.125 205 12723.98 18.73 55234.00 88888.00 2008-07-23 00:45:42.250 205 12723.90 18.70 55234.00 88888.00 2008-07-23 00:45:42.375 205 12723.95 18.73 55234.03 88888.00 2008-07-23 00:45:42.500 205 12724.02 18.73 55234.05 88888.00 2008-07-23 00:45:42.625 205 12724.00 18.77 55234.03 88888.00 2008-07-23 00:45:42.750 205 12724.00 18.77 55234.00 88888.00 2008-07-23 00:45:42.875 205 12724.00 18.75 55234.03 88888.00 2008-07-23 00:45:43.000 205 12723.98 18.73 55234.05 88888.00 2008-07-23 00:45:43.125 205 12724.00 18.75 55234.07 88888.00 2008-07-23 00:45:43.250 205 12724.02 18.73 55234.03 88888.00 2008-07-23 00:45:43.375 205 12724.00 18.73 55234.03 88888.00 2008-07-23 00:45:43.500 205 12723.98 18.75 55234.03 88888.00 2008-07-23 00:45:43.625 205 12723.90 18.75 55234.03 88888.00 2008-07-23 00:45:43.750 205 12723.88 18.75 55234.03 88888.00 2008-07-23 00:45:43.875 205 12723.92 18.75 55234.03 88888.00 2008-07-23 00:45:44.000 205 12723.90 18.73 55234.03 88888.00 2008-07-23 00:45:44.125 205 12723.85 18.73 55234.05 88888.00 2008-07-23 00:45:44.250 205 12723.77 18.70 55234.05 88888.00 2008-07-23 00:45:44.375 205 12723.77 18.73 55234.07 88888.00 2008-07-23 00:45:44.500 205 12723.77 18.73 55234.10 88888.00 2008-07-23 00:45:44.625 205 12723.80 18.68 55234.10 88888.00 2008-07-23 00:45:44.750 205 12723.77 18.65 55234.10 88888.00 2008-07-23 00:45:44.875 205 12723.75 18.65 55234.12 88888.00 2008-07-23 00:45:45.000 205 12723.77 18.62 55234.12 88888.00 2008-07-23 00:45:45.125 205 12723.77 18.65 55234.12 88888.00 2008-07-23 00:45:45.250 205 12723.73 18.62 55234.12 88888.00 2008-07-23 00:45:45.375 205 12723.73 18.60 55234.12 88888.00 2008-07-23 00:45:45.500 205 12723.73 18.60 55234.15 88888.00 2008-07-23 00:45:45.625 205 12723.80 18.57 55234.15 88888.00 2008-07-23 00:45:45.750 205 12723.80 18.60 55234.15 88888.00 2008-07-23 00:45:45.875 205 12723.80 18.55 55234.15 88888.00 2008-07-23 00:45:46.000 205 12723.75 18.52 55234.15 88888.00 2008-07-23 00:45:46.125 205 12723.65 18.50 55234.15 88888.00 2008-07-23 00:45:46.250 205 12723.58 18.48 55234.18 88888.00 2008-07-23 00:45:46.375 205 12723.62 18.48 55234.18 88888.00 2008-07-23 00:45:46.500 205 12723.62 18.45 55234.15 88888.00 2008-07-23 00:45:46.625 205 12723.60 18.43 55234.15 88888.00 2008-07-23 00:45:46.750 205 12723.60 18.40 55234.18 88888.00 2008-07-23 00:45:46.875 205 12723.58 18.38 55234.18 88888.00 2008-07-23 00:45:47.000 205 12723.60 18.35 55234.20 88888.00 2008-07-23 00:45:47.125 205 12723.65 18.35 55234.22 88888.00 2008-07-23 00:45:47.250 205 12723.55 18.32 55234.22 88888.00 2008-07-23 00:45:47.375 205 12723.52 18.30 55234.20 88888.00 2008-07-23 00:45:47.500 205 12723.58 18.30 55234.20 88888.00 2008-07-23 00:45:47.625 205 12723.52 18.27 55234.20 88888.00 2008-07-23 00:45:47.750 205 12723.50 18.25 55234.22 88888.00 2008-07-23 00:45:47.875 205 12723.52 18.25 55234.22 88888.00 2008-07-23 00:45:48.000 205 12723.52 18.20 55234.22 88888.00 2008-07-23 00:45:48.125 205 12723.50 18.18 55234.25 88888.00 2008-07-23 00:45:48.250 205 12723.45 18.12 55234.28 88888.00 2008-07-23 00:45:48.375 205 12723.40 18.10 55234.30 88888.00 2008-07-23 00:45:48.500 205 12723.38 18.07 55234.28 88888.00 2008-07-23 00:45:48.625 205 12723.40 18.07 55234.28 88888.00 2008-07-23 00:45:48.750 205 12723.38 18.05 55234.28 88888.00 2008-07-23 00:45:48.875 205 12723.33 18.05 55234.30 88888.00 2008-07-23 00:45:49.000 205 12723.25 18.02 55234.32 88888.00 2008-07-23 00:45:49.125 205 12723.23 18.00 55234.32 88888.00 2008-07-23 00:45:49.250 205 12723.27 17.98 55234.35 88888.00 2008-07-23 00:45:49.375 205 12723.25 17.95 55234.35 88888.00 2008-07-23 00:45:49.500 205 12723.17 17.95 55234.38 88888.00 2008-07-23 00:45:49.625 205 12723.10 17.90 55234.38 88888.00 2008-07-23 00:45:49.750 205 12723.10 17.90 55234.38 88888.00 2008-07-23 00:45:49.875 205 12723.12 17.88 55234.38 88888.00 2008-07-23 00:45:50.000 205 12723.10 17.82 55234.38 88888.00 2008-07-23 00:45:50.125 205 12723.02 17.80 55234.40 88888.00 2008-07-23 00:45:50.250 205 12722.92 17.77 55234.43 88888.00 2008-07-23 00:45:50.375 205 12722.95 17.77 55234.43 88888.00 2008-07-23 00:45:50.500 205 12722.95 17.75 55234.43 88888.00 2008-07-23 00:45:50.625 205 12722.95 17.73 55234.43 88888.00 2008-07-23 00:45:50.750 205 12723.00 17.70 55234.43 88888.00 2008-07-23 00:45:50.875 205 12722.92 17.68 55234.45 88888.00 2008-07-23 00:45:51.000 205 12722.85 17.65 55234.45 88888.00 2008-07-23 00:45:51.125 205 12722.83 17.65 55234.45 88888.00 2008-07-23 00:45:51.250 205 12722.80 17.60 55234.47 88888.00 2008-07-23 00:45:51.375 205 12722.75 17.60 55234.50 88888.00 2008-07-23 00:45:51.500 205 12722.65 17.57 55234.47 88888.00 2008-07-23 00:45:51.625 205 12722.67 17.57 55234.47 88888.00 2008-07-23 00:45:51.750 205 12722.67 17.50 55234.47 88888.00 2008-07-23 00:45:51.875 205 12722.65 17.50 55234.50 88888.00 2008-07-23 00:45:52.000 205 12722.60 17.48 55234.53 88888.00 2008-07-23 00:45:52.125 205 12722.55 17.48 55234.55 88888.00 2008-07-23 00:45:52.250 205 12722.58 17.43 55234.57 88888.00 2008-07-23 00:45:52.375 205 12722.58 17.43 55234.57 88888.00 2008-07-23 00:45:52.500 205 12722.55 17.40 55234.57 88888.00 2008-07-23 00:45:52.625 205 12722.62 17.40 55234.55 88888.00 2008-07-23 00:45:52.750 205 12722.65 17.38 55234.57 88888.00 2008-07-23 00:45:52.875 205 12722.60 17.35 55234.57 88888.00 2008-07-23 00:45:53.000 205 12722.55 17.32 55234.57 88888.00 2008-07-23 00:45:53.125 205 12722.52 17.30 55234.57 88888.00 2008-07-23 00:45:53.250 205 12722.48 17.27 55234.60 88888.00 2008-07-23 00:45:53.375 205 12722.50 17.27 55234.57 88888.00 2008-07-23 00:45:53.500 205 12722.48 17.27 55234.55 88888.00 2008-07-23 00:45:53.625 205 12722.45 17.23 55234.57 88888.00 2008-07-23 00:45:53.750 205 12722.48 17.20 55234.57 88888.00 2008-07-23 00:45:53.875 205 12722.52 17.23 55234.62 88888.00 2008-07-23 00:45:54.000 205 12722.50 17.20 55234.62 88888.00 2008-07-23 00:45:54.125 205 12722.48 17.15 55234.65 88888.00 2008-07-23 00:45:54.250 205 12722.45 17.10 55234.70 88888.00 2008-07-23 00:45:54.375 205 12722.45 17.10 55234.68 88888.00 2008-07-23 00:45:54.500 205 12722.40 17.10 55234.65 88888.00 2008-07-23 00:45:54.625 205 12722.38 17.10 55234.65 88888.00 2008-07-23 00:45:54.750 205 12722.35 17.05 55234.62 88888.00 2008-07-23 00:45:54.875 205 12722.38 17.02 55234.60 88888.00 2008-07-23 00:45:55.000 205 12722.35 17.02 55234.60 88888.00 2008-07-23 00:45:55.125 205 12722.33 17.02 55234.60 88888.00 2008-07-23 00:45:55.250 205 12722.30 16.98 55234.62 88888.00 2008-07-23 00:45:55.375 205 12722.33 16.98 55234.62 88888.00 2008-07-23 00:45:55.500 205 12722.30 16.95 55234.62 88888.00 2008-07-23 00:45:55.625 205 12722.25 16.95 55234.65 88888.00 2008-07-23 00:45:55.750 205 12722.23 16.93 55234.65 88888.00 2008-07-23 00:45:55.875 205 12722.23 16.90 55234.62 88888.00 2008-07-23 00:45:56.000 205 12722.15 16.88 55234.68 88888.00 2008-07-23 00:45:56.125 205 12722.12 16.85 55234.70 88888.00 2008-07-23 00:45:56.250 205 12722.15 16.82 55234.70 88888.00 2008-07-23 00:45:56.375 205 12722.17 16.82 55234.68 88888.00 2008-07-23 00:45:56.500 205 12722.17 16.82 55234.70 88888.00 2008-07-23 00:45:56.625 205 12722.12 16.80 55234.70 88888.00 2008-07-23 00:45:56.750 205 12722.05 16.80 55234.70 88888.00 2008-07-23 00:45:56.875 205 12721.98 16.77 55234.70 88888.00 2008-07-23 00:45:57.000 205 12721.92 16.73 55234.70 88888.00 2008-07-23 00:45:57.125 205 12721.95 16.70 55234.72 88888.00 2008-07-23 00:45:57.250 205 12721.98 16.68 55234.72 88888.00 2008-07-23 00:45:57.375 205 12722.02 16.70 55234.75 88888.00 2008-07-23 00:45:57.500 205 12721.95 16.68 55234.75 88888.00 2008-07-23 00:45:57.625 205 12721.90 16.62 55234.75 88888.00 2008-07-23 00:45:57.750 205 12721.88 16.60 55234.75 88888.00 2008-07-23 00:45:57.875 205 12721.90 16.57 55234.78 88888.00 2008-07-23 00:45:58.000 205 12721.92 16.55 55234.78 88888.00 2008-07-23 00:45:58.125 205 12721.90 16.52 55234.78 88888.00 2008-07-23 00:45:58.250 205 12721.83 16.50 55234.78 88888.00 2008-07-23 00:45:58.375 205 12721.88 16.48 55234.75 88888.00 2008-07-23 00:45:58.500 205 12721.90 16.45 55234.78 88888.00 2008-07-23 00:45:58.625 205 12721.92 16.43 55234.78 88888.00 2008-07-23 00:45:58.750 205 12721.88 16.38 55234.78 88888.00 2008-07-23 00:45:58.875 205 12721.85 16.38 55234.80 88888.00 2008-07-23 00:45:59.000 205 12721.80 16.32 55234.80 88888.00 2008-07-23 00:45:59.125 205 12721.83 16.32 55234.80 88888.00 2008-07-23 00:45:59.250 205 12721.83 16.30 55234.82 88888.00 2008-07-23 00:45:59.375 205 12721.85 16.27 55234.82 88888.00 2008-07-23 00:45:59.500 205 12721.90 16.25 55234.78 88888.00 2008-07-23 00:45:59.625 205 12721.88 16.23 55234.82 88888.00 2008-07-23 00:45:59.750 205 12721.80 16.23 55234.82 88888.00 2008-07-23 00:45:59.875 205 12721.75 16.20 55234.82 88888.00 2008-07-23 00:46:00.000 205 12721.75 16.18 55234.85 88888.00 2008-07-23 00:46:00.125 205 12721.77 16.15 55234.85 88888.00 2008-07-23 00:46:00.250 205 12721.77 16.10 55234.85 88888.00 2008-07-23 00:46:00.375 205 12721.77 16.07 55234.82 88888.00 2008-07-23 00:46:00.500 205 12721.73 16.07 55234.85 88888.00 2008-07-23 00:46:00.625 205 12721.70 16.05 55234.88 88888.00 2008-07-23 00:46:00.750 205 12721.75 16.02 55234.85 88888.00 2008-07-23 00:46:00.875 205 12721.77 16.00 55234.82 88888.00 2008-07-23 00:46:01.000 205 12721.77 15.95 55234.85 88888.00 2008-07-23 00:46:01.125 205 12721.83 15.97 55234.85 88888.00 2008-07-23 00:46:01.250 205 12721.88 15.93 55234.88 88888.00 2008-07-23 00:46:01.375 205 12721.88 15.95 55234.88 88888.00 2008-07-23 00:46:01.500 205 12721.85 15.93 55234.85 88888.00 2008-07-23 00:46:01.625 205 12721.83 15.90 55234.88 88888.00 2008-07-23 00:46:01.750 205 12721.73 15.85 55234.88 88888.00 2008-07-23 00:46:01.875 205 12721.62 15.80 55234.90 88888.00 2008-07-23 00:46:02.000 205 12721.65 15.75 55234.88 88888.00 2008-07-23 00:46:02.125 205 12721.73 15.72 55234.90 88888.00 2008-07-23 00:46:02.250 205 12721.73 15.70 55234.90 88888.00 2008-07-23 00:46:02.375 205 12721.83 15.68 55234.90 88888.00 2008-07-23 00:46:02.500 205 12721.85 15.65 55234.90 88888.00 2008-07-23 00:46:02.625 205 12721.85 15.65 55234.93 88888.00 2008-07-23 00:46:02.750 205 12721.83 15.60 55234.90 88888.00 2008-07-23 00:46:02.875 205 12721.77 15.60 55234.93 88888.00 2008-07-23 00:46:03.000 205 12721.75 15.55 55234.93 88888.00 2008-07-23 00:46:03.125 205 12721.75 15.53 55234.93 88888.00 2008-07-23 00:46:03.250 205 12721.67 15.47 55234.90 88888.00 2008-07-23 00:46:03.375 205 12721.67 15.45 55234.90 88888.00 2008-07-23 00:46:03.500 205 12721.70 15.43 55234.90 88888.00 2008-07-23 00:46:03.625 205 12721.70 15.40 55234.90 88888.00 2008-07-23 00:46:03.750 205 12721.70 15.38 55234.88 88888.00 2008-07-23 00:46:03.875 205 12721.70 15.38 55234.90 88888.00 2008-07-23 00:46:04.000 205 12721.73 15.35 55234.88 88888.00 2008-07-23 00:46:04.125 205 12721.73 15.32 55234.88 88888.00 2008-07-23 00:46:04.250 205 12721.70 15.30 55234.90 88888.00 2008-07-23 00:46:04.375 205 12721.73 15.28 55234.90 88888.00 2008-07-23 00:46:04.500 205 12721.67 15.25 55234.90 88888.00 2008-07-23 00:46:04.625 205 12721.62 15.22 55234.90 88888.00 2008-07-23 00:46:04.750 205 12721.62 15.20 55234.90 88888.00 2008-07-23 00:46:04.875 205 12721.65 15.18 55234.90 88888.00 2008-07-23 00:46:05.000 205 12721.70 15.18 55234.90 88888.00 2008-07-23 00:46:05.125 205 12721.65 15.15 55234.90 88888.00 2008-07-23 00:46:05.250 205 12721.62 15.12 55234.88 88888.00 2008-07-23 00:46:05.375 205 12721.65 15.12 55234.88 88888.00 2008-07-23 00:46:05.500 205 12721.60 15.10 55234.88 88888.00 2008-07-23 00:46:05.625 205 12721.65 15.07 55234.88 88888.00 2008-07-23 00:46:05.750 205 12721.65 15.10 55234.88 88888.00 2008-07-23 00:46:05.875 205 12721.62 15.03 55234.85 88888.00 2008-07-23 00:46:06.000 205 12721.67 15.00 55234.85 88888.00 2008-07-23 00:46:06.125 205 12721.62 14.97 55234.88 88888.00 2008-07-23 00:46:06.250 205 12721.62 14.95 55234.85 88888.00 2008-07-23 00:46:06.375 205 12721.67 14.95 55234.82 88888.00 2008-07-23 00:46:06.500 205 12721.73 14.93 55234.82 88888.00 2008-07-23 00:46:06.625 205 12721.73 14.88 55234.85 88888.00 2008-07-23 00:46:06.750 205 12721.70 14.85 55234.85 88888.00 2008-07-23 00:46:06.875 205 12721.70 14.85 55234.85 88888.00 2008-07-23 00:46:07.000 205 12721.67 14.80 55234.82 88888.00 2008-07-23 00:46:07.125 205 12721.67 14.80 55234.82 88888.00 2008-07-23 00:46:07.250 205 12721.62 14.75 55234.82 88888.00 2008-07-23 00:46:07.375 205 12721.65 14.78 55234.82 88888.00 2008-07-23 00:46:07.500 205 12721.70 14.75 55234.80 88888.00 2008-07-23 00:46:07.625 205 12721.65 14.70 55234.82 88888.00 2008-07-23 00:46:07.750 205 12721.62 14.65 55234.78 88888.00 2008-07-23 00:46:07.875 205 12721.62 14.65 55234.75 88888.00 2008-07-23 00:46:08.000 205 12721.60 14.65 55234.72 88888.00 2008-07-23 00:46:08.125 205 12721.55 14.60 55234.78 88888.00 2008-07-23 00:46:08.250 205 12721.52 14.62 55234.78 88888.00 2008-07-23 00:46:08.375 205 12721.55 14.60 55234.72 88888.00 2008-07-23 00:46:08.500 205 12721.58 14.55 55234.72 88888.00 2008-07-23 00:46:08.625 205 12721.60 14.55 55234.72 88888.00 2008-07-23 00:46:08.750 205 12721.60 14.53 55234.72 88888.00 2008-07-23 00:46:08.875 205 12721.58 14.50 55234.75 88888.00 2008-07-23 00:46:09.000 205 12721.55 14.50 55234.72 88888.00 2008-07-23 00:46:09.125 205 12721.55 14.50 55234.72 88888.00 2008-07-23 00:46:09.250 205 12721.50 14.47 55234.75 88888.00 2008-07-23 00:46:09.375 205 12721.45 14.47 55234.75 88888.00 2008-07-23 00:46:09.500 205 12721.52 14.45 55234.72 88888.00 2008-07-23 00:46:09.625 205 12721.58 14.45 55234.72 88888.00 2008-07-23 00:46:09.750 205 12721.55 14.43 55234.75 88888.00 2008-07-23 00:46:09.875 205 12721.48 14.40 55234.72 88888.00 2008-07-23 00:46:10.000 205 12721.52 14.40 55234.72 88888.00 2008-07-23 00:46:10.125 205 12721.55 14.38 55234.70 88888.00 2008-07-23 00:46:10.250 205 12721.50 14.35 55234.72 88888.00 2008-07-23 00:46:10.375 205 12721.50 14.38 55234.70 88888.00 2008-07-23 00:46:10.500 205 12721.50 14.32 55234.70 88888.00 2008-07-23 00:46:10.625 205 12721.52 14.32 55234.72 88888.00 2008-07-23 00:46:10.750 205 12721.52 14.32 55234.70 88888.00 2008-07-23 00:46:10.875 205 12721.52 14.32 55234.70 88888.00 2008-07-23 00:46:11.000 205 12721.55 14.30 55234.68 88888.00 2008-07-23 00:46:11.125 205 12721.60 14.30 55234.68 88888.00 2008-07-23 00:46:11.250 205 12721.58 14.28 55234.70 88888.00 2008-07-23 00:46:11.375 205 12721.55 14.28 55234.68 88888.00 2008-07-23 00:46:11.500 205 12721.45 14.28 55234.68 88888.00 2008-07-23 00:46:11.625 205 12721.35 14.25 55234.68 88888.00 2008-07-23 00:46:11.750 205 12721.40 14.25 55234.65 88888.00 2008-07-23 00:46:11.875 205 12721.42 14.22 55234.65 88888.00 2008-07-23 00:46:12.000 205 12721.45 14.20 55234.65 88888.00 2008-07-23 00:46:12.125 205 12721.42 14.20 55234.65 88888.00 2008-07-23 00:46:12.250 205 12721.35 14.18 55234.62 88888.00 2008-07-23 00:46:12.375 205 12721.38 14.18 55234.62 88888.00 2008-07-23 00:46:12.500 205 12721.38 14.18 55234.62 88888.00 2008-07-23 00:46:12.625 205 12721.38 14.15 55234.62 88888.00 2008-07-23 00:46:12.750 205 12721.38 14.12 55234.62 88888.00 2008-07-23 00:46:12.875 205 12721.38 14.07 55234.62 88888.00 2008-07-23 00:46:13.000 205 12721.40 14.05 55234.62 88888.00 2008-07-23 00:46:13.125 205 12721.35 14.00 55234.60 88888.00 2008-07-23 00:46:13.250 205 12721.30 14.00 55234.65 88888.00 2008-07-23 00:46:13.375 205 12721.27 14.00 55234.65 88888.00 2008-07-23 00:46:13.500 205 12721.30 13.97 55234.62 88888.00 2008-07-23 00:46:13.625 205 12721.27 13.95 55234.62 88888.00 2008-07-23 00:46:13.750 205 12721.27 13.93 55234.65 88888.00 2008-07-23 00:46:13.875 205 12721.20 13.88 55234.65 88888.00 2008-07-23 00:46:14.000 205 12721.23 13.88 55234.68 88888.00 2008-07-23 00:46:14.125 205 12721.25 13.88 55234.68 88888.00 2008-07-23 00:46:14.250 205 12721.23 13.85 55234.68 88888.00 2008-07-23 00:46:14.375 205 12721.27 13.85 55234.68 88888.00 2008-07-23 00:46:14.500 205 12721.33 13.80 55234.68 88888.00 2008-07-23 00:46:14.625 205 12721.27 13.78 55234.65 88888.00 2008-07-23 00:46:14.750 205 12721.25 13.78 55234.62 88888.00 2008-07-23 00:46:14.875 205 12721.23 13.78 55234.62 88888.00 2008-07-23 00:46:15.000 205 12721.17 13.78 55234.62 88888.00 2008-07-23 00:46:15.125 205 12721.17 13.72 55234.62 88888.00 2008-07-23 00:46:15.250 205 12721.23 13.72 55234.65 88888.00 2008-07-23 00:46:15.375 205 12721.25 13.72 55234.65 88888.00 2008-07-23 00:46:15.500 205 12721.30 13.68 55234.62 88888.00 2008-07-23 00:46:15.625 205 12721.33 13.70 55234.65 88888.00 2008-07-23 00:46:15.750 205 12721.30 13.65 55234.62 88888.00 2008-07-23 00:46:15.875 205 12721.27 13.65 55234.62 88888.00 2008-07-23 00:46:16.000 205 12721.27 13.65 55234.65 88888.00 2008-07-23 00:46:16.125 205 12721.30 13.62 55234.62 88888.00 2008-07-23 00:46:16.250 205 12721.27 13.60 55234.62 88888.00 2008-07-23 00:46:16.375 205 12721.25 13.60 55234.60 88888.00 2008-07-23 00:46:16.500 205 12721.25 13.60 55234.60 88888.00 2008-07-23 00:46:16.625 205 12721.23 13.60 55234.60 88888.00 2008-07-23 00:46:16.750 205 12721.25 13.57 55234.60 88888.00 2008-07-23 00:46:16.875 205 12721.30 13.57 55234.60 88888.00 2008-07-23 00:46:17.000 205 12721.27 13.53 55234.57 88888.00 2008-07-23 00:46:17.125 205 12721.27 13.50 55234.55 88888.00 2008-07-23 00:46:17.250 205 12721.30 13.50 55234.55 88888.00 2008-07-23 00:46:17.375 205 12721.30 13.50 55234.53 88888.00 2008-07-23 00:46:17.500 205 12721.23 13.45 55234.53 88888.00 2008-07-23 00:46:17.625 205 12721.17 13.43 55234.57 88888.00 2008-07-23 00:46:17.750 205 12721.23 13.40 55234.60 88888.00 2008-07-23 00:46:17.875 205 12721.27 13.35 55234.60 88888.00 2008-07-23 00:46:18.000 205 12721.27 13.32 55234.55 88888.00 2008-07-23 00:46:18.125 205 12721.27 13.35 55234.55 88888.00 2008-07-23 00:46:18.250 205 12721.25 13.32 55234.55 88888.00 2008-07-23 00:46:18.375 205 12721.27 13.32 55234.55 88888.00 2008-07-23 00:46:18.500 205 12721.33 13.28 55234.55 88888.00 2008-07-23 00:46:18.625 205 12721.33 13.25 55234.53 88888.00 2008-07-23 00:46:18.750 205 12721.33 13.25 55234.55 88888.00 2008-07-23 00:46:18.875 205 12721.27 13.18 55234.53 88888.00 2008-07-23 00:46:19.000 205 12721.27 13.15 55234.53 88888.00 2008-07-23 00:46:19.125 205 12721.25 13.12 55234.53 88888.00 2008-07-23 00:46:19.250 205 12721.17 13.10 55234.53 88888.00 2008-07-23 00:46:19.375 205 12721.20 13.10 55234.53 88888.00 2008-07-23 00:46:19.500 205 12721.20 13.07 55234.53 88888.00 2008-07-23 00:46:19.625 205 12721.17 13.05 55234.53 88888.00 2008-07-23 00:46:19.750 205 12721.23 13.05 55234.55 88888.00 2008-07-23 00:46:19.875 205 12721.27 13.05 55234.55 88888.00 2008-07-23 00:46:20.000 205 12721.23 13.03 55234.53 88888.00 2008-07-23 00:46:20.125 205 12721.23 13.00 55234.53 88888.00 2008-07-23 00:46:20.250 205 12721.20 12.97 55234.53 88888.00 2008-07-23 00:46:20.375 205 12721.20 12.97 55234.53 88888.00 2008-07-23 00:46:20.500 205 12721.20 12.97 55234.55 88888.00 2008-07-23 00:46:20.625 205 12721.23 12.95 55234.55 88888.00 2008-07-23 00:46:20.750 205 12721.25 12.93 55234.55 88888.00 2008-07-23 00:46:20.875 205 12721.23 12.95 55234.53 88888.00 2008-07-23 00:46:21.000 205 12721.15 12.95 55234.53 88888.00 2008-07-23 00:46:21.125 205 12721.12 12.95 55234.53 88888.00 2008-07-23 00:46:21.250 205 12721.15 12.93 55234.50 88888.00 2008-07-23 00:46:21.375 205 12721.15 12.90 55234.53 88888.00 2008-07-23 00:46:21.500 205 12721.15 12.90 55234.53 88888.00 2008-07-23 00:46:21.625 205 12721.17 12.88 55234.53 88888.00 2008-07-23 00:46:21.750 205 12721.15 12.88 55234.53 88888.00 2008-07-23 00:46:21.875 205 12721.20 12.88 55234.50 88888.00 2008-07-23 00:46:22.000 205 12721.20 12.85 55234.50 88888.00 2008-07-23 00:46:22.125 205 12721.17 12.85 55234.55 88888.00 2008-07-23 00:46:22.250 205 12721.20 12.85 55234.55 88888.00 2008-07-23 00:46:22.375 205 12721.30 12.82 55234.55 88888.00 2008-07-23 00:46:22.500 205 12721.25 12.85 55234.55 88888.00 2008-07-23 00:46:22.625 205 12721.25 12.82 55234.50 88888.00 2008-07-23 00:46:22.750 205 12721.27 12.82 55234.53 88888.00 2008-07-23 00:46:22.875 205 12721.20 12.80 55234.53 88888.00 2008-07-23 00:46:23.000 205 12721.17 12.78 55234.50 88888.00 2008-07-23 00:46:23.125 205 12721.23 12.78 55234.50 88888.00 2008-07-23 00:46:23.250 205 12721.12 12.78 55234.53 88888.00 2008-07-23 00:46:23.375 205 12721.08 12.78 55234.53 88888.00 2008-07-23 00:46:23.500 205 12721.08 12.78 55234.50 88888.00 2008-07-23 00:46:23.625 205 12721.10 12.78 55234.50 88888.00 2008-07-23 00:46:23.750 205 12721.08 12.78 55234.50 88888.00 2008-07-23 00:46:23.875 205 12721.05 12.78 55234.50 88888.00 2008-07-23 00:46:24.000 205 12721.08 12.75 55234.47 88888.00 2008-07-23 00:46:24.125 205 12721.08 12.72 55234.50 88888.00 2008-07-23 00:46:24.250 205 12721.02 12.72 55234.50 88888.00 2008-07-23 00:46:24.375 205 12720.98 12.75 55234.53 88888.00 2008-07-23 00:46:24.500 205 12720.98 12.75 55234.53 88888.00 2008-07-23 00:46:24.625 205 12721.02 12.75 55234.53 88888.00 2008-07-23 00:46:24.750 205 12721.02 12.72 55234.50 88888.00 2008-07-23 00:46:24.875 205 12721.02 12.70 55234.50 88888.00 2008-07-23 00:46:25.000 205 12721.00 12.68 55234.50 88888.00 2008-07-23 00:46:25.125 205 12721.00 12.68 55234.47 88888.00 2008-07-23 00:46:25.250 205 12720.95 12.65 55234.47 88888.00 2008-07-23 00:46:25.375 205 12720.90 12.68 55234.45 88888.00 2008-07-23 00:46:25.500 205 12720.92 12.68 55234.47 88888.00 2008-07-23 00:46:25.625 205 12721.08 12.62 55234.47 88888.00 2008-07-23 00:46:25.750 205 12721.05 12.62 55234.45 88888.00 2008-07-23 00:46:25.875 205 12720.95 12.60 55234.47 88888.00 2008-07-23 00:46:26.000 205 12720.88 12.60 55234.45 88888.00 2008-07-23 00:46:26.125 205 12720.88 12.57 55234.45 88888.00 2008-07-23 00:46:26.250 205 12720.90 12.55 55234.45 88888.00 2008-07-23 00:46:26.375 205 12720.90 12.57 55234.43 88888.00 2008-07-23 00:46:26.500 205 12720.90 12.55 55234.43 88888.00 2008-07-23 00:46:26.625 205 12720.88 12.55 55234.45 88888.00 2008-07-23 00:46:26.750 205 12720.90 12.53 55234.45 88888.00 2008-07-23 00:46:26.875 205 12720.90 12.53 55234.40 88888.00 2008-07-23 00:46:27.000 205 12720.85 12.53 55234.35 88888.00 2008-07-23 00:46:27.125 205 12720.80 12.50 55234.35 88888.00 2008-07-23 00:46:27.250 205 12720.77 12.47 55234.35 88888.00 2008-07-23 00:46:27.375 205 12720.85 12.45 55234.35 88888.00 2008-07-23 00:46:27.500 205 12720.88 12.45 55234.35 88888.00 2008-07-23 00:46:27.625 205 12720.88 12.43 55234.35 88888.00 2008-07-23 00:46:27.750 205 12720.90 12.43 55234.32 88888.00 2008-07-23 00:46:27.875 205 12720.85 12.40 55234.30 88888.00 2008-07-23 00:46:28.000 205 12720.83 12.38 55234.30 88888.00 2008-07-23 00:46:28.125 205 12720.83 12.38 55234.30 88888.00 2008-07-23 00:46:28.250 205 12720.83 12.32 55234.28 88888.00 2008-07-23 00:46:28.375 205 12720.85 12.35 55234.28 88888.00 2008-07-23 00:46:28.500 205 12720.85 12.32 55234.25 88888.00 2008-07-23 00:46:28.625 205 12720.83 12.30 55234.25 88888.00 2008-07-23 00:46:28.750 205 12720.83 12.25 55234.20 88888.00 2008-07-23 00:46:28.875 205 12720.85 12.25 55234.20 88888.00 2008-07-23 00:46:29.000 205 12720.83 12.20 55234.18 88888.00 2008-07-23 00:46:29.125 205 12720.83 12.15 55234.15 88888.00 2008-07-23 00:46:29.250 205 12720.83 12.15 55234.15 88888.00 2008-07-23 00:46:29.375 205 12720.88 12.15 55234.15 88888.00 2008-07-23 00:46:29.500 205 12720.90 12.15 55234.12 88888.00 2008-07-23 00:46:29.625 205 12720.83 12.12 55234.10 88888.00 2008-07-23 00:46:29.750 205 12720.85 12.10 55234.07 88888.00 2008-07-23 00:46:29.875 205 12720.83 12.07 55234.07 88888.00 2008-07-23 00:46:30.000 205 12720.77 12.07 55234.05 88888.00 2008-07-23 00:46:30.125 205 12720.80 12.05 55234.03 88888.00 2008-07-23 00:46:30.250 205 12720.80 12.03 55234.03 88888.00 2008-07-23 00:46:30.375 205 12720.83 12.03 55234.03 88888.00 2008-07-23 00:46:30.500 205 12720.88 12.03 55234.03 88888.00 2008-07-23 00:46:30.625 205 12720.88 12.03 55234.00 88888.00 2008-07-23 00:46:30.750 205 12720.92 12.00 55234.00 88888.00 2008-07-23 00:46:30.875 205 12720.92 12.00 55233.95 88888.00 2008-07-23 00:46:31.000 205 12720.95 12.00 55233.95 88888.00 2008-07-23 00:46:31.125 205 12720.88 12.00 55233.95 88888.00 2008-07-23 00:46:31.250 205 12720.85 11.95 55233.93 88888.00 2008-07-23 00:46:31.375 205 12720.88 11.95 55233.93 88888.00 2008-07-23 00:46:31.500 205 12720.92 11.93 55233.90 88888.00 2008-07-23 00:46:31.625 205 12721.02 11.93 55233.90 88888.00 2008-07-23 00:46:31.750 205 12721.02 11.90 55233.88 88888.00 2008-07-23 00:46:31.875 205 12721.02 11.88 55233.88 88888.00 2008-07-23 00:46:32.000 205 12721.02 11.85 55233.82 88888.00 2008-07-23 00:46:32.125 205 12721.05 11.88 55233.85 88888.00 2008-07-23 00:46:32.250 205 12721.05 11.85 55233.82 88888.00 2008-07-23 00:46:32.375 205 12721.00 11.85 55233.80 88888.00 2008-07-23 00:46:32.500 205 12720.98 11.82 55233.78 88888.00 2008-07-23 00:46:32.625 205 12720.95 11.82 55233.75 88888.00 2008-07-23 00:46:32.750 205 12720.98 11.82 55233.75 88888.00 2008-07-23 00:46:32.875 205 12721.00 11.82 55233.75 88888.00 2008-07-23 00:46:33.000 205 12721.00 11.82 55233.72 88888.00 2008-07-23 00:46:33.125 205 12721.08 11.82 55233.70 88888.00 2008-07-23 00:46:33.250 205 12721.12 11.78 55233.70 88888.00 2008-07-23 00:46:33.375 205 12721.17 11.78 55233.68 88888.00 2008-07-23 00:46:33.500 205 12721.17 11.78 55233.65 88888.00 2008-07-23 00:46:33.625 205 12721.17 11.80 55233.65 88888.00 2008-07-23 00:46:33.750 205 12721.20 11.82 55233.62 88888.00 2008-07-23 00:46:33.875 205 12721.25 11.80 55233.60 88888.00 2008-07-23 00:46:34.000 205 12721.27 11.78 55233.60 88888.00 2008-07-23 00:46:34.125 205 12721.27 11.80 55233.60 88888.00 2008-07-23 00:46:34.250 205 12721.30 11.75 55233.57 88888.00 2008-07-23 00:46:34.375 205 12721.35 11.78 55233.55 88888.00 2008-07-23 00:46:34.500 205 12721.40 11.78 55233.55 88888.00 2008-07-23 00:46:34.625 205 12721.42 11.80 55233.53 88888.00 2008-07-23 00:46:34.750 205 12721.50 11.82 55233.53 88888.00 2008-07-23 00:46:34.875 205 12721.50 11.82 55233.50 88888.00 2008-07-23 00:46:35.000 205 12721.45 11.82 55233.47 88888.00 2008-07-23 00:46:35.125 205 12721.45 11.82 55233.45 88888.00 2008-07-23 00:46:35.250 205 12721.50 11.82 55233.43 88888.00 2008-07-23 00:46:35.375 205 12721.62 11.85 55233.40 88888.00 2008-07-23 00:46:35.500 205 12721.67 11.90 55233.40 88888.00 2008-07-23 00:46:35.625 205 12721.65 11.93 55233.38 88888.00 2008-07-23 00:46:35.750 205 12721.67 11.93 55233.40 88888.00 2008-07-23 00:46:35.875 205 12721.70 11.95 55233.40 88888.00 2008-07-23 00:46:36.000 205 12721.70 11.93 55233.38 88888.00 2008-07-23 00:46:36.125 205 12721.70 11.93 55233.38 88888.00 2008-07-23 00:46:36.250 205 12721.70 11.97 55233.38 88888.00 2008-07-23 00:46:36.375 205 12721.75 12.00 55233.35 88888.00 2008-07-23 00:46:36.500 205 12721.75 12.05 55233.38 88888.00 2008-07-23 00:46:36.625 205 12721.75 12.05 55233.35 88888.00 2008-07-23 00:46:36.750 205 12721.85 12.07 55233.32 88888.00 2008-07-23 00:46:36.875 205 12721.88 12.10 55233.32 88888.00 2008-07-23 00:46:37.000 205 12721.90 12.12 55233.30 88888.00 2008-07-23 00:46:37.125 205 12721.90 12.18 55233.30 88888.00 2008-07-23 00:46:37.250 205 12721.92 12.20 55233.32 88888.00 2008-07-23 00:46:37.375 205 12722.02 12.25 55233.30 88888.00 2008-07-23 00:46:37.500 205 12721.98 12.30 55233.32 88888.00 2008-07-23 00:46:37.625 205 12721.92 12.30 55233.32 88888.00 2008-07-23 00:46:37.750 205 12721.92 12.30 55233.30 88888.00 2008-07-23 00:46:37.875 205 12721.98 12.35 55233.30 88888.00 2008-07-23 00:46:38.000 205 12722.02 12.38 55233.32 88888.00 2008-07-23 00:46:38.125 205 12722.02 12.43 55233.28 88888.00 2008-07-23 00:46:38.250 205 12721.98 12.43 55233.32 88888.00 2008-07-23 00:46:38.375 205 12722.00 12.47 55233.35 88888.00 2008-07-23 00:46:38.500 205 12722.08 12.47 55233.35 88888.00 2008-07-23 00:46:38.625 205 12722.08 12.53 55233.32 88888.00 2008-07-23 00:46:38.750 205 12722.05 12.55 55233.30 88888.00 2008-07-23 00:46:38.875 205 12722.08 12.57 55233.30 88888.00 2008-07-23 00:46:39.000 205 12722.05 12.57 55233.32 88888.00 2008-07-23 00:46:39.125 205 12722.08 12.62 55233.32 88888.00 2008-07-23 00:46:39.250 205 12722.10 12.65 55233.35 88888.00 2008-07-23 00:46:39.375 205 12722.17 12.65 55233.35 88888.00 2008-07-23 00:46:39.500 205 12722.20 12.70 55233.35 88888.00 2008-07-23 00:46:39.625 205 12722.15 12.72 55233.32 88888.00 2008-07-23 00:46:39.750 205 12722.15 12.75 55233.32 88888.00 2008-07-23 00:46:39.875 205 12722.15 12.78 55233.35 88888.00 2008-07-23 00:46:40.000 205 12722.15 12.80 55233.32 88888.00 2008-07-23 00:46:40.125 205 12722.20 12.82 55233.35 88888.00 2008-07-23 00:46:40.250 205 12722.15 12.85 55233.35 88888.00 2008-07-23 00:46:40.375 205 12722.20 12.88 55233.35 88888.00 2008-07-23 00:46:40.500 205 12722.20 12.93 55233.35 88888.00 2008-07-23 00:46:40.625 205 12722.20 12.93 55233.35 88888.00 2008-07-23 00:46:40.750 205 12722.20 12.95 55233.35 88888.00 2008-07-23 00:46:40.875 205 12722.23 12.97 55233.35 88888.00 2008-07-23 00:46:41.000 205 12722.23 12.97 55233.35 88888.00 2008-07-23 00:46:41.125 205 12722.23 13.00 55233.35 88888.00 2008-07-23 00:46:41.250 205 12722.17 13.03 55233.35 88888.00 2008-07-23 00:46:41.375 205 12722.20 13.03 55233.32 88888.00 2008-07-23 00:46:41.500 205 12722.27 13.07 55233.32 88888.00 2008-07-23 00:46:41.625 205 12722.27 13.07 55233.35 88888.00 2008-07-23 00:46:41.750 205 12722.23 13.10 55233.32 88888.00 2008-07-23 00:46:41.875 205 12722.27 13.12 55233.32 88888.00 2008-07-23 00:46:42.000 205 12722.30 13.15 55233.32 88888.00 2008-07-23 00:46:42.125 205 12722.25 13.20 55233.32 88888.00 2008-07-23 00:46:42.250 205 12722.20 13.20 55233.32 88888.00 2008-07-23 00:46:42.375 205 12722.20 13.22 55233.32 88888.00 2008-07-23 00:46:42.500 205 12722.25 13.22 55233.30 88888.00 2008-07-23 00:46:42.625 205 12722.27 13.25 55233.30 88888.00 2008-07-23 00:46:42.750 205 12722.27 13.28 55233.30 88888.00 2008-07-23 00:46:42.875 205 12722.25 13.30 55233.32 88888.00 2008-07-23 00:46:43.000 205 12722.20 13.30 55233.30 88888.00 2008-07-23 00:46:43.125 205 12722.20 13.32 55233.28 88888.00 2008-07-23 00:46:43.250 205 12722.23 13.30 55233.28 88888.00 2008-07-23 00:46:43.375 205 12722.23 13.30 55233.30 88888.00 2008-07-23 00:46:43.500 205 12722.25 13.32 55233.30 88888.00 2008-07-23 00:46:43.625 205 12722.30 13.32 55233.30 88888.00 2008-07-23 00:46:43.750 205 12722.35 13.35 55233.30 88888.00 2008-07-23 00:46:43.875 205 12722.35 13.38 55233.28 88888.00 2008-07-23 00:46:44.000 205 12722.27 13.40 55233.28 88888.00 2008-07-23 00:46:44.125 205 12722.30 13.43 55233.28 88888.00 2008-07-23 00:46:44.250 205 12722.38 13.45 55233.28 88888.00 2008-07-23 00:46:44.375 205 12722.38 13.47 55233.25 88888.00 2008-07-23 00:46:44.500 205 12722.27 13.50 55233.28 88888.00 2008-07-23 00:46:44.625 205 12722.27 13.53 55233.25 88888.00 2008-07-23 00:46:44.750 205 12722.27 13.55 55233.25 88888.00 2008-07-23 00:46:44.875 205 12722.27 13.57 55233.28 88888.00 2008-07-23 00:46:45.000 205 12722.30 13.57 55233.28 88888.00 2008-07-23 00:46:45.125 205 12722.33 13.57 55233.25 88888.00 2008-07-23 00:46:45.250 205 12722.27 13.60 55233.22 88888.00 2008-07-23 00:46:45.375 205 12722.27 13.60 55233.20 88888.00 2008-07-23 00:46:45.500 205 12722.30 13.62 55233.20 88888.00 2008-07-23 00:46:45.625 205 12722.35 13.62 55233.20 88888.00 2008-07-23 00:46:45.750 205 12722.38 13.62 55233.20 88888.00 2008-07-23 00:46:45.875 205 12722.40 13.60 55233.20 88888.00 2008-07-23 00:46:46.000 205 12722.40 13.60 55233.20 88888.00 2008-07-23 00:46:46.125 205 12722.40 13.62 55233.20 88888.00 2008-07-23 00:46:46.250 205 12722.38 13.62 55233.22 88888.00 2008-07-23 00:46:46.375 205 12722.38 13.62 55233.22 88888.00 2008-07-23 00:46:46.500 205 12722.38 13.65 55233.20 88888.00 2008-07-23 00:46:46.625 205 12722.38 13.65 55233.20 88888.00 2008-07-23 00:46:46.750 205 12722.40 13.65 55233.18 88888.00 2008-07-23 00:46:46.875 205 12722.40 13.62 55233.20 88888.00 2008-07-23 00:46:47.000 205 12722.38 13.62 55233.20 88888.00 2008-07-23 00:46:47.125 205 12722.38 13.65 55233.18 88888.00 2008-07-23 00:46:47.250 205 12722.38 13.62 55233.20 88888.00 2008-07-23 00:46:47.375 205 12722.40 13.62 55233.18 88888.00 2008-07-23 00:46:47.500 205 12722.42 13.60 55233.18 88888.00 2008-07-23 00:46:47.625 205 12722.42 13.60 55233.18 88888.00 2008-07-23 00:46:47.750 205 12722.45 13.62 55233.20 88888.00 2008-07-23 00:46:47.875 205 12722.45 13.60 55233.20 88888.00 2008-07-23 00:46:48.000 205 12722.40 13.57 55233.20 88888.00 2008-07-23 00:46:48.125 205 12722.38 13.57 55233.20 88888.00 2008-07-23 00:46:48.250 205 12722.35 13.55 55233.20 88888.00 2008-07-23 00:46:48.375 205 12722.38 13.53 55233.18 88888.00 2008-07-23 00:46:48.500 205 12722.38 13.47 55233.15 88888.00 2008-07-23 00:46:48.625 205 12722.40 13.47 55233.18 88888.00 2008-07-23 00:46:48.750 205 12722.38 13.47 55233.20 88888.00 2008-07-23 00:46:48.875 205 12722.40 13.47 55233.18 88888.00 2008-07-23 00:46:49.000 205 12722.45 13.43 55233.15 88888.00 2008-07-23 00:46:49.125 205 12722.45 13.43 55233.15 88888.00 2008-07-23 00:46:49.250 205 12722.42 13.40 55233.15 88888.00 2008-07-23 00:46:49.375 205 12722.50 13.38 55233.18 88888.00 2008-07-23 00:46:49.500 205 12722.52 13.35 55233.18 88888.00 2008-07-23 00:46:49.625 205 12722.52 13.35 55233.18 88888.00 2008-07-23 00:46:49.750 205 12722.50 13.32 55233.18 88888.00 2008-07-23 00:46:49.875 205 12722.48 13.32 55233.18 88888.00 2008-07-23 00:46:50.000 205 12722.50 13.30 55233.18 88888.00 2008-07-23 00:46:50.125 205 12722.48 13.32 55233.15 88888.00 2008-07-23 00:46:50.250 205 12722.48 13.25 55233.15 88888.00 2008-07-23 00:46:50.375 205 12722.42 13.25 55233.15 88888.00 2008-07-23 00:46:50.500 205 12722.38 13.25 55233.12 88888.00 2008-07-23 00:46:50.625 205 12722.38 13.25 55233.15 88888.00 2008-07-23 00:46:50.750 205 12722.45 13.20 55233.15 88888.00 2008-07-23 00:46:50.875 205 12722.50 13.20 55233.15 88888.00 2008-07-23 00:46:51.000 205 12722.50 13.18 55233.15 88888.00 2008-07-23 00:46:51.125 205 12722.48 13.18 55233.15 88888.00 2008-07-23 00:46:51.250 205 12722.45 13.18 55233.15 88888.00 2008-07-23 00:46:51.375 205 12722.48 13.18 55233.12 88888.00 2008-07-23 00:46:51.500 205 12722.48 13.15 55233.10 88888.00 2008-07-23 00:46:51.625 205 12722.45 13.18 55233.12 88888.00 2008-07-23 00:46:51.750 205 12722.45 13.12 55233.12 88888.00 2008-07-23 00:46:51.875 205 12722.42 13.12 55233.12 88888.00 2008-07-23 00:46:52.000 205 12722.48 13.12 55233.12 88888.00 2008-07-23 00:46:52.125 205 12722.50 13.12 55233.12 88888.00 2008-07-23 00:46:52.250 205 12722.45 13.07 55233.10 88888.00 2008-07-23 00:46:52.375 205 12722.42 13.07 55233.12 88888.00 2008-07-23 00:46:52.500 205 12722.45 13.07 55233.10 88888.00 2008-07-23 00:46:52.625 205 12722.48 13.05 55233.07 88888.00 2008-07-23 00:46:52.750 205 12722.50 13.03 55233.10 88888.00 2008-07-23 00:46:52.875 205 12722.40 12.97 55233.12 88888.00 2008-07-23 00:46:53.000 205 12722.35 12.93 55233.15 88888.00 2008-07-23 00:46:53.125 205 12722.38 12.85 55233.12 88888.00 2008-07-23 00:46:53.250 205 12722.35 12.80 55233.07 88888.00 2008-07-23 00:46:53.375 205 12722.38 12.75 55233.05 88888.00 2008-07-23 00:46:53.500 205 12722.30 12.70 55233.07 88888.00 2008-07-23 00:46:53.625 205 12722.30 12.60 55233.10 88888.00 2008-07-23 00:46:53.750 205 12722.38 12.55 55233.12 88888.00 2008-07-23 00:46:53.875 205 12722.40 12.45 55233.12 88888.00 2008-07-23 00:46:54.000 205 12722.45 12.38 55233.10 88888.00 2008-07-23 00:46:54.125 205 12722.45 12.30 55233.10 88888.00 2008-07-23 00:46:54.250 205 12722.48 12.20 55233.10 88888.00 2008-07-23 00:46:54.375 205 12722.48 12.18 55233.10 88888.00 2008-07-23 00:46:54.500 205 12722.48 12.10 55233.10 88888.00 2008-07-23 00:46:54.625 205 12722.50 12.05 55233.10 88888.00 2008-07-23 00:46:54.750 205 12722.52 11.97 55233.12 88888.00 2008-07-23 00:46:54.875 205 12722.55 11.93 55233.15 88888.00 2008-07-23 00:46:55.000 205 12722.62 11.88 55233.15 88888.00 2008-07-23 00:46:55.125 205 12722.67 11.88 55233.15 88888.00 2008-07-23 00:46:55.250 205 12722.58 11.85 55233.15 88888.00 2008-07-23 00:46:55.375 205 12722.65 11.85 55233.15 88888.00 2008-07-23 00:46:55.500 205 12722.73 11.80 55233.12 88888.00 2008-07-23 00:46:55.625 205 12722.80 11.78 55233.15 88888.00 2008-07-23 00:46:55.750 205 12722.83 11.78 55233.18 88888.00 2008-07-23 00:46:55.875 205 12722.85 11.80 55233.18 88888.00 2008-07-23 00:46:56.000 205 12722.88 11.78 55233.12 88888.00 2008-07-23 00:46:56.125 205 12722.88 11.75 55233.12 88888.00 2008-07-23 00:46:56.250 205 12722.90 11.75 55233.10 88888.00 2008-07-23 00:46:56.375 205 12722.98 11.75 55233.15 88888.00 2008-07-23 00:46:56.500 205 12722.95 11.75 55233.12 88888.00 2008-07-23 00:46:56.625 205 12722.95 11.72 55233.12 88888.00 2008-07-23 00:46:56.750 205 12722.98 11.72 55233.15 88888.00 2008-07-23 00:46:56.875 205 12722.95 11.75 55233.18 88888.00 2008-07-23 00:46:57.000 205 12722.92 11.78 55233.15 88888.00 2008-07-23 00:46:57.125 205 12722.92 11.80 55233.12 88888.00 2008-07-23 00:46:57.250 205 12722.98 11.78 55233.15 88888.00 2008-07-23 00:46:57.375 205 12723.02 11.75 55233.12 88888.00 2008-07-23 00:46:57.500 205 12723.00 11.78 55233.12 88888.00 2008-07-23 00:46:57.625 205 12723.02 11.78 55233.12 88888.00 2008-07-23 00:46:57.750 205 12723.00 11.80 55233.10 88888.00 2008-07-23 00:46:57.875 205 12723.05 11.78 55233.12 88888.00 2008-07-23 00:46:58.000 205 12723.10 11.78 55233.12 88888.00 2008-07-23 00:46:58.125 205 12723.10 11.78 55233.10 88888.00 2008-07-23 00:46:58.250 205 12723.10 11.75 55233.10 88888.00 2008-07-23 00:46:58.375 205 12723.08 11.75 55233.10 88888.00 2008-07-23 00:46:58.500 205 12723.08 11.78 55233.10 88888.00 2008-07-23 00:46:58.625 205 12723.10 11.80 55233.12 88888.00 2008-07-23 00:46:58.750 205 12723.17 11.78 55233.12 88888.00 2008-07-23 00:46:58.875 205 12723.20 11.78 55233.12 88888.00 2008-07-23 00:46:59.000 205 12723.10 11.75 55233.12 88888.00 2008-07-23 00:46:59.125 205 12723.08 11.78 55233.15 88888.00 2008-07-23 00:46:59.250 205 12723.08 11.75 55233.12 88888.00 2008-07-23 00:46:59.375 205 12723.05 11.78 55233.12 88888.00 2008-07-23 00:46:59.500 205 12723.08 11.78 55233.10 88888.00 2008-07-23 00:46:59.625 205 12723.15 11.78 55233.10 88888.00 2008-07-23 00:46:59.750 205 12723.17 11.78 55233.07 88888.00 2008-07-23 00:46:59.875 205 12723.23 11.78 55233.07 88888.00 2008-07-23 00:47:00.000 205 12723.25 11.78 55233.07 88888.00 2008-07-23 00:47:00.125 205 12723.27 11.80 55233.05 88888.00 2008-07-23 00:47:00.250 205 12723.30 11.80 55233.00 88888.00 2008-07-23 00:47:00.375 205 12723.38 11.80 55232.97 88888.00 2008-07-23 00:47:00.500 205 12723.38 11.82 55233.00 88888.00 2008-07-23 00:47:00.625 205 12723.42 11.82 55233.03 88888.00 2008-07-23 00:47:00.750 205 12723.40 11.85 55233.00 88888.00 2008-07-23 00:47:00.875 205 12723.40 11.88 55233.00 88888.00 2008-07-23 00:47:01.000 205 12723.42 11.90 55233.00 88888.00 2008-07-23 00:47:01.125 205 12723.50 11.90 55233.03 88888.00 2008-07-23 00:47:01.250 205 12723.50 11.90 55233.00 88888.00 2008-07-23 00:47:01.375 205 12723.50 11.95 55233.00 88888.00 2008-07-23 00:47:01.500 205 12723.48 11.97 55233.00 88888.00 2008-07-23 00:47:01.625 205 12723.52 11.97 55233.00 88888.00 2008-07-23 00:47:01.750 205 12723.58 12.03 55232.97 88888.00 2008-07-23 00:47:01.875 205 12723.65 12.07 55232.95 88888.00 2008-07-23 00:47:02.000 205 12723.62 12.07 55232.95 88888.00 2008-07-23 00:47:02.125 205 12723.52 12.10 55232.95 88888.00 2008-07-23 00:47:02.250 205 12723.55 12.12 55232.93 88888.00 2008-07-23 00:47:02.375 205 12723.67 12.15 55232.90 88888.00 2008-07-23 00:47:02.500 205 12723.73 12.20 55232.90 88888.00 2008-07-23 00:47:02.625 205 12723.75 12.18 55232.90 88888.00 2008-07-23 00:47:02.750 205 12723.77 12.20 55232.90 88888.00 2008-07-23 00:47:02.875 205 12723.75 12.20 55232.90 88888.00 2008-07-23 00:47:03.000 205 12723.80 12.22 55232.88 88888.00 2008-07-23 00:47:03.125 205 12723.83 12.25 55232.85 88888.00 2008-07-23 00:47:03.250 205 12723.80 12.28 55232.85 88888.00 2008-07-23 00:47:03.375 205 12723.88 12.32 55232.88 88888.00 2008-07-23 00:47:03.500 205 12723.92 12.32 55232.82 88888.00 2008-07-23 00:47:03.625 205 12723.92 12.30 55232.80 88888.00 2008-07-23 00:47:03.750 205 12723.92 12.32 55232.80 88888.00 2008-07-23 00:47:03.875 205 12723.95 12.35 55232.80 88888.00 2008-07-23 00:47:04.000 205 12723.98 12.35 55232.80 88888.00 2008-07-23 00:47:04.125 205 12723.95 12.35 55232.80 88888.00 2008-07-23 00:47:04.250 205 12723.95 12.35 55232.80 88888.00 2008-07-23 00:47:04.375 205 12724.05 12.40 55232.78 88888.00 2008-07-23 00:47:04.500 205 12724.00 12.43 55232.75 88888.00 2008-07-23 00:47:04.625 205 12723.98 12.40 55232.75 88888.00 2008-07-23 00:47:04.750 205 12724.00 12.43 55232.78 88888.00 2008-07-23 00:47:04.875 205 12724.05 12.45 55232.78 88888.00 2008-07-23 00:47:05.000 205 12724.08 12.47 55232.75 88888.00 2008-07-23 00:47:05.125 205 12724.08 12.50 55232.72 88888.00 2008-07-23 00:47:05.250 205 12724.05 12.47 55232.75 88888.00 2008-07-23 00:47:05.375 205 12724.12 12.50 55232.75 88888.00 2008-07-23 00:47:05.500 205 12724.12 12.55 55232.75 88888.00 2008-07-23 00:47:05.625 205 12724.12 12.55 55232.75 88888.00 2008-07-23 00:47:05.750 205 12724.20 12.60 55232.78 88888.00 2008-07-23 00:47:05.875 205 12724.20 12.62 55232.75 88888.00 2008-07-23 00:47:06.000 205 12724.20 12.57 55232.72 88888.00 2008-07-23 00:47:06.125 205 12724.23 12.65 55232.70 88888.00 2008-07-23 00:47:06.250 205 12724.25 12.75 55232.72 88888.00 2008-07-23 00:47:06.375 205 12724.25 12.80 55232.68 88888.00 2008-07-23 00:47:06.500 205 12724.25 12.80 55232.68 88888.00 2008-07-23 00:47:06.625 205 12724.27 12.88 55232.70 88888.00 2008-07-23 00:47:06.750 205 12724.25 12.82 55232.68 88888.00 2008-07-23 00:47:06.875 205 12724.23 12.80 55232.65 88888.00 2008-07-23 00:47:07.000 205 12724.23 12.85 55232.68 88888.00 2008-07-23 00:47:07.125 205 12724.27 12.88 55232.70 88888.00 2008-07-23 00:47:07.250 205 12724.25 12.90 55232.65 88888.00 2008-07-23 00:47:07.375 205 12724.25 12.93 55232.62 88888.00 2008-07-23 00:47:07.500 205 12724.25 12.90 55232.65 88888.00 2008-07-23 00:47:07.625 205 12724.30 12.93 55232.62 88888.00 2008-07-23 00:47:07.750 205 12724.35 12.95 55232.57 88888.00 2008-07-23 00:47:07.875 205 12724.40 12.97 55232.55 88888.00 2008-07-23 00:47:08.000 205 12724.45 13.03 55232.55 88888.00 2008-07-23 00:47:08.125 205 12724.50 13.00 55232.55 88888.00 2008-07-23 00:47:08.250 205 12724.48 12.93 55232.55 88888.00 2008-07-23 00:47:08.375 205 12724.50 12.95 55232.57 88888.00 2008-07-23 00:47:08.500 205 12724.50 12.93 55232.55 88888.00 2008-07-23 00:47:08.625 205 12724.50 12.93 55232.50 88888.00 2008-07-23 00:47:08.750 205 12724.48 12.93 55232.53 88888.00 2008-07-23 00:47:08.875 205 12724.55 12.95 55232.55 88888.00 2008-07-23 00:47:09.000 205 12724.65 12.97 55232.53 88888.00 2008-07-23 00:47:09.125 205 12724.65 13.00 55232.53 88888.00 2008-07-23 00:47:09.250 205 12724.60 13.00 55232.50 88888.00 2008-07-23 00:47:09.375 205 12724.73 13.05 55232.50 88888.00 2008-07-23 00:47:09.500 205 12724.75 13.00 55232.53 88888.00 2008-07-23 00:47:09.625 205 12724.77 12.97 55232.47 88888.00 2008-07-23 00:47:09.750 205 12724.77 13.00 55232.45 88888.00 2008-07-23 00:47:09.875 205 12724.83 13.05 55232.50 88888.00 2008-07-23 00:47:10.000 205 12724.83 13.05 55232.47 88888.00 2008-07-23 00:47:10.125 205 12724.77 13.03 55232.43 88888.00 2008-07-23 00:47:10.250 205 12724.73 13.07 55232.43 88888.00 2008-07-23 00:47:10.375 205 12724.83 13.12 55232.40 88888.00 2008-07-23 00:47:10.500 205 12724.88 13.12 55232.40 88888.00 2008-07-23 00:47:10.625 205 12724.95 13.15 55232.40 88888.00 2008-07-23 00:47:10.750 205 12724.92 13.20 55232.35 88888.00 2008-07-23 00:47:10.875 205 12724.98 13.25 55232.38 88888.00 2008-07-23 00:47:11.000 205 12725.05 13.32 55232.38 88888.00 2008-07-23 00:47:11.125 205 12725.15 13.32 55232.35 88888.00 2008-07-23 00:47:11.250 205 12725.15 13.30 55232.30 88888.00 2008-07-23 00:47:11.375 205 12725.12 13.30 55232.25 88888.00 2008-07-23 00:47:11.500 205 12725.10 13.32 55232.28 88888.00 2008-07-23 00:47:11.625 205 12725.12 13.43 55232.25 88888.00 2008-07-23 00:47:11.750 205 12725.23 13.53 55232.10 88888.00 2008-07-23 00:47:11.875 205 12725.27 13.55 55232.07 88888.00 2008-07-23 00:47:12.000 205 12725.20 13.57 55232.10 88888.00 2008-07-23 00:47:12.125 205 12725.30 13.60 55232.10 88888.00 2008-07-23 00:47:12.250 205 12725.38 13.62 55232.03 88888.00 2008-07-23 00:47:12.375 205 12725.48 13.62 55231.97 88888.00 2008-07-23 00:47:12.500 205 12725.52 13.70 55231.97 88888.00 2008-07-23 00:47:12.625 205 12725.58 13.78 55231.97 88888.00 2008-07-23 00:47:12.750 205 12725.58 13.75 55232.07 88888.00 2008-07-23 00:47:12.875 205 12725.60 13.75 55232.05 88888.00 2008-07-23 00:47:13.000 205 12725.62 13.78 55232.03 88888.00 2008-07-23 00:47:13.125 205 12725.65 13.82 55232.00 88888.00 2008-07-23 00:47:13.250 205 12725.73 13.88 55232.00 88888.00 2008-07-23 00:47:13.375 205 12725.83 13.85 55231.97 88888.00 2008-07-23 00:47:13.500 205 12725.88 13.90 55231.97 88888.00 2008-07-23 00:47:13.625 205 12725.83 13.93 55231.95 88888.00 2008-07-23 00:47:13.750 205 12725.77 13.95 55231.88 88888.00 2008-07-23 00:47:13.875 205 12725.88 14.00 55231.88 88888.00 2008-07-23 00:47:14.000 205 12726.02 14.07 55231.85 88888.00 2008-07-23 00:47:14.125 205 12726.15 14.15 55231.85 88888.00 2008-07-23 00:47:14.250 205 12726.15 14.15 55231.80 88888.00 2008-07-23 00:47:14.375 205 12726.23 14.12 55231.78 88888.00 2008-07-23 00:47:14.500 205 12726.27 14.12 55231.70 88888.00 2008-07-23 00:47:14.625 205 12726.38 14.15 55231.68 88888.00 2008-07-23 00:47:14.750 205 12726.55 14.20 55231.65 88888.00 2008-07-23 00:47:14.875 205 12726.58 14.20 55231.62 88888.00 2008-07-23 00:47:15.000 205 12726.67 14.20 55231.57 88888.00 2008-07-23 00:47:15.125 205 12726.75 14.18 55231.53 88888.00 2008-07-23 00:47:15.250 205 12726.85 14.18 55231.50 88888.00 2008-07-23 00:47:15.375 205 12726.88 14.18 55231.45 88888.00 2008-07-23 00:47:15.500 205 12726.98 14.20 55231.40 88888.00 2008-07-23 00:47:15.625 205 12727.12 14.25 55231.40 88888.00 2008-07-23 00:47:15.750 205 12727.17 14.15 55231.35 88888.00 2008-07-23 00:47:15.875 205 12727.20 14.07 55231.30 88888.00 2008-07-23 00:47:16.000 205 12727.25 14.03 55231.25 88888.00 2008-07-23 00:47:16.125 205 12727.33 14.00 55231.22 88888.00 2008-07-23 00:47:16.250 205 12727.38 14.00 55231.20 88888.00 2008-07-23 00:47:16.375 205 12727.45 13.95 55231.12 88888.00 2008-07-23 00:47:16.500 205 12727.55 13.93 55231.12 88888.00 2008-07-23 00:47:16.625 205 12727.67 13.93 55231.10 88888.00 2008-07-23 00:47:16.750 205 12727.80 13.88 55231.03 88888.00 2008-07-23 00:47:16.875 205 12727.80 13.78 55231.00 88888.00 2008-07-23 00:47:17.000 205 12727.88 13.75 55230.97 88888.00 2008-07-23 00:47:17.125 205 12727.90 13.68 55230.97 88888.00 2008-07-23 00:47:17.250 205 12727.98 13.60 55230.90 88888.00 2008-07-23 00:47:17.375 205 12728.08 13.55 55230.90 88888.00 2008-07-23 00:47:17.500 205 12728.08 13.47 55230.88 88888.00 2008-07-23 00:47:17.625 205 12728.08 13.45 55230.85 88888.00 2008-07-23 00:47:17.750 205 12728.20 13.43 55230.82 88888.00 2008-07-23 00:47:17.875 205 12728.25 13.30 55230.70 88888.00 2008-07-23 00:47:18.000 205 12728.23 13.15 55230.70 88888.00 2008-07-23 00:47:18.125 205 12728.23 13.05 55230.70 88888.00 2008-07-23 00:47:18.250 205 12728.30 13.05 55230.68 88888.00 2008-07-23 00:47:18.375 205 12728.35 13.00 55230.60 88888.00 2008-07-23 00:47:18.500 205 12728.33 12.95 55230.55 88888.00 2008-07-23 00:47:18.625 205 12728.27 12.85 55230.55 88888.00 2008-07-23 00:47:18.750 205 12728.30 12.78 55230.53 88888.00 2008-07-23 00:47:18.875 205 12728.33 12.85 55230.57 88888.00 2008-07-23 00:47:19.000 205 12728.33 12.78 55230.53 88888.00 2008-07-23 00:47:19.125 205 12728.30 12.65 55230.47 88888.00 2008-07-23 00:47:19.250 205 12728.33 12.60 55230.45 88888.00 2008-07-23 00:47:19.375 205 12728.35 12.55 55230.45 88888.00 2008-07-23 00:47:19.500 205 12728.33 12.53 55230.45 88888.00 2008-07-23 00:47:19.625 205 12728.30 12.47 55230.45 88888.00 2008-07-23 00:47:19.750 205 12728.27 12.47 55230.43 88888.00 2008-07-23 00:47:19.875 205 12728.23 12.43 55230.40 88888.00 2008-07-23 00:47:20.000 205 12728.17 12.43 55230.38 88888.00 2008-07-23 00:47:20.125 205 12728.17 12.38 55230.40 88888.00 2008-07-23 00:47:20.250 205 12728.10 12.35 55230.38 88888.00 2008-07-23 00:47:20.375 205 12728.05 12.35 55230.35 88888.00 2008-07-23 00:47:20.500 205 12728.02 12.32 55230.32 88888.00 2008-07-23 00:47:20.625 205 12728.10 12.32 55230.28 88888.00 2008-07-23 00:47:20.750 205 12728.10 12.30 55230.28 88888.00 2008-07-23 00:47:20.875 205 12728.12 12.30 55230.28 88888.00 2008-07-23 00:47:21.000 205 12728.17 12.30 55230.28 88888.00 2008-07-23 00:47:21.125 205 12728.17 12.30 55230.28 88888.00 2008-07-23 00:47:21.250 205 12728.15 12.30 55230.28 88888.00 2008-07-23 00:47:21.375 205 12728.20 12.32 55230.25 88888.00 2008-07-23 00:47:21.500 205 12728.12 12.32 55230.22 88888.00 2008-07-23 00:47:21.625 205 12728.12 12.32 55230.20 88888.00 2008-07-23 00:47:21.750 205 12728.17 12.35 55230.22 88888.00 2008-07-23 00:47:21.875 205 12728.20 12.38 55230.22 88888.00 2008-07-23 00:47:22.000 205 12728.23 12.38 55230.22 88888.00 2008-07-23 00:47:22.125 205 12728.17 12.38 55230.20 88888.00 2008-07-23 00:47:22.250 205 12728.15 12.35 55230.20 88888.00 2008-07-23 00:47:22.375 205 12728.17 12.35 55230.20 88888.00 2008-07-23 00:47:22.500 205 12728.12 12.38 55230.20 88888.00 2008-07-23 00:47:22.625 205 12728.20 12.40 55230.20 88888.00 2008-07-23 00:47:22.750 205 12728.27 12.40 55230.18 88888.00 2008-07-23 00:47:22.875 205 12728.30 12.43 55230.15 88888.00 2008-07-23 00:47:23.000 205 12728.25 12.43 55230.12 88888.00 2008-07-23 00:47:23.125 205 12728.25 12.45 55230.10 88888.00 2008-07-23 00:47:23.250 205 12728.23 12.45 55230.12 88888.00 2008-07-23 00:47:23.375 205 12728.27 12.43 55230.10 88888.00 2008-07-23 00:47:23.500 205 12728.30 12.43 55230.10 88888.00 2008-07-23 00:47:23.625 205 12728.33 12.45 55230.07 88888.00 2008-07-23 00:47:23.750 205 12728.35 12.45 55230.07 88888.00 2008-07-23 00:47:23.875 205 12728.33 12.45 55230.05 88888.00 2008-07-23 00:47:24.000 205 12728.38 12.47 55230.03 88888.00 2008-07-23 00:47:24.125 205 12728.35 12.47 55230.03 88888.00 2008-07-23 00:47:24.250 205 12728.30 12.47 55230.03 88888.00 2008-07-23 00:47:24.375 205 12728.35 12.47 55230.00 88888.00 2008-07-23 00:47:24.500 205 12728.35 12.50 55230.00 88888.00 2008-07-23 00:47:24.625 205 12728.33 12.50 55230.00 88888.00 2008-07-23 00:47:24.750 205 12728.38 12.50 55229.97 88888.00 2008-07-23 00:47:24.875 205 12728.35 12.50 55229.97 88888.00 2008-07-23 00:47:25.000 205 12728.30 12.53 55229.95 88888.00 2008-07-23 00:47:25.125 205 12728.33 12.55 55229.95 88888.00 2008-07-23 00:47:25.250 205 12728.30 12.53 55229.97 88888.00 2008-07-23 00:47:25.375 205 12728.35 12.53 55230.00 88888.00 2008-07-23 00:47:25.500 205 12728.38 12.53 55229.97 88888.00 2008-07-23 00:47:25.625 205 12728.35 12.57 55229.95 88888.00 2008-07-23 00:47:25.750 205 12728.30 12.57 55229.95 88888.00 2008-07-23 00:47:25.875 205 12728.25 12.57 55229.95 88888.00 2008-07-23 00:47:26.000 205 12728.27 12.55 55229.93 88888.00 2008-07-23 00:47:26.125 205 12728.30 12.57 55229.90 88888.00 2008-07-23 00:47:26.250 205 12728.30 12.55 55229.90 88888.00 2008-07-23 00:47:26.375 205 12728.35 12.57 55229.93 88888.00 2008-07-23 00:47:26.500 205 12728.33 12.60 55229.90 88888.00 2008-07-23 00:47:26.625 205 12728.30 12.60 55229.90 88888.00 2008-07-23 00:47:26.750 205 12728.27 12.62 55229.88 88888.00 2008-07-23 00:47:26.875 205 12728.25 12.62 55229.88 88888.00 2008-07-23 00:47:27.000 205 12728.27 12.60 55229.88 88888.00 2008-07-23 00:47:27.125 205 12728.35 12.60 55229.90 88888.00 2008-07-23 00:47:27.250 205 12728.38 12.60 55229.88 88888.00 2008-07-23 00:47:27.375 205 12728.40 12.62 55229.85 88888.00 2008-07-23 00:47:27.500 205 12728.35 12.65 55229.82 88888.00 2008-07-23 00:47:27.625 205 12728.30 12.65 55229.85 88888.00 2008-07-23 00:47:27.750 205 12728.27 12.68 55229.85 88888.00 2008-07-23 00:47:27.875 205 12728.30 12.70 55229.85 88888.00 2008-07-23 00:47:28.000 205 12728.30 12.68 55229.85 88888.00 2008-07-23 00:47:28.125 205 12728.35 12.68 55229.85 88888.00 2008-07-23 00:47:28.250 205 12728.40 12.65 55229.80 88888.00 2008-07-23 00:47:28.375 205 12728.42 12.68 55229.80 88888.00 2008-07-23 00:47:28.500 205 12728.40 12.70 55229.80 88888.00 2008-07-23 00:47:28.625 205 12728.42 12.72 55229.82 88888.00 2008-07-23 00:47:28.750 205 12728.42 12.75 55229.80 88888.00 2008-07-23 00:47:28.875 205 12728.40 12.72 55229.82 88888.00 2008-07-23 00:47:29.000 205 12728.42 12.72 55229.80 88888.00 2008-07-23 00:47:29.125 205 12728.42 12.72 55229.78 88888.00 2008-07-23 00:47:29.250 205 12728.45 12.70 55229.78 88888.00 2008-07-23 00:47:29.375 205 12728.45 12.72 55229.75 88888.00 2008-07-23 00:47:29.500 205 12728.38 12.75 55229.75 88888.00 2008-07-23 00:47:29.625 205 12728.35 12.75 55229.75 88888.00 2008-07-23 00:47:29.750 205 12728.42 12.75 55229.75 88888.00 2008-07-23 00:47:29.875 205 12728.40 12.75 55229.78 88888.00 2008-07-23 00:47:30.000 205 12728.42 12.75 55229.78 88888.00 2008-07-23 00:47:30.125 205 12728.42 12.75 55229.78 88888.00 2008-07-23 00:47:30.250 205 12728.38 12.75 55229.75 88888.00 2008-07-23 00:47:30.375 205 12728.42 12.80 55229.75 88888.00 2008-07-23 00:47:30.500 205 12728.42 12.80 55229.75 88888.00 2008-07-23 00:47:30.625 205 12728.40 12.82 55229.75 88888.00 2008-07-23 00:47:30.750 205 12728.40 12.80 55229.72 88888.00 2008-07-23 00:47:30.875 205 12728.38 12.82 55229.72 88888.00 2008-07-23 00:47:31.000 205 12728.40 12.82 55229.75 88888.00 2008-07-23 00:47:31.125 205 12728.40 12.82 55229.72 88888.00 2008-07-23 00:47:31.250 205 12728.40 12.82 55229.70 88888.00 2008-07-23 00:47:31.375 205 12728.42 12.85 55229.72 88888.00 2008-07-23 00:47:31.500 205 12728.42 12.85 55229.70 88888.00 2008-07-23 00:47:31.625 205 12728.48 12.85 55229.70 88888.00 2008-07-23 00:47:31.750 205 12728.42 12.88 55229.70 88888.00 2008-07-23 00:47:31.875 205 12728.40 12.90 55229.70 88888.00 2008-07-23 00:47:32.000 205 12728.42 12.90 55229.70 88888.00 2008-07-23 00:47:32.125 205 12728.42 12.88 55229.68 88888.00 2008-07-23 00:47:32.250 205 12728.42 12.88 55229.68 88888.00 2008-07-23 00:47:32.375 205 12728.45 12.90 55229.68 88888.00 2008-07-23 00:47:32.500 205 12728.48 12.90 55229.65 88888.00 2008-07-23 00:47:32.625 205 12728.50 12.90 55229.65 88888.00 2008-07-23 00:47:32.750 205 12728.50 12.88 55229.65 88888.00 2008-07-23 00:47:32.875 205 12728.48 12.90 55229.65 88888.00 2008-07-23 00:47:33.000 205 12728.52 12.93 55229.65 88888.00 2008-07-23 00:47:33.125 205 12728.50 12.93 55229.68 88888.00 2008-07-23 00:47:33.250 205 12728.50 12.95 55229.65 88888.00 2008-07-23 00:47:33.375 205 12728.55 12.95 55229.62 88888.00 2008-07-23 00:47:33.500 205 12728.58 12.97 55229.62 88888.00 2008-07-23 00:47:33.625 205 12728.58 13.00 55229.60 88888.00 2008-07-23 00:47:33.750 205 12728.55 13.00 55229.62 88888.00 2008-07-23 00:47:33.875 205 12728.50 13.00 55229.62 88888.00 2008-07-23 00:47:34.000 205 12728.50 13.03 55229.57 88888.00 2008-07-23 00:47:34.125 205 12728.50 13.07 55229.57 88888.00 2008-07-23 00:47:34.250 205 12728.52 13.05 55229.62 88888.00 2008-07-23 00:47:34.375 205 12728.52 13.10 55229.62 88888.00 2008-07-23 00:47:34.500 205 12728.48 13.12 55229.62 88888.00 2008-07-23 00:47:34.625 205 12728.52 13.12 55229.60 88888.00 2008-07-23 00:47:34.750 205 12728.55 13.15 55229.60 88888.00 2008-07-23 00:47:34.875 205 12728.55 13.15 55229.57 88888.00 2008-07-23 00:47:35.000 205 12728.52 13.15 55229.57 88888.00 2008-07-23 00:47:35.125 205 12728.58 13.18 55229.57 88888.00 2008-07-23 00:47:35.250 205 12728.58 13.20 55229.57 88888.00 2008-07-23 00:47:35.375 205 12728.60 13.20 55229.57 88888.00 2008-07-23 00:47:35.500 205 12728.58 13.22 55229.57 88888.00 2008-07-23 00:47:35.625 205 12728.62 13.22 55229.57 88888.00 2008-07-23 00:47:35.750 205 12728.70 13.28 55229.55 88888.00 2008-07-23 00:47:35.875 205 12728.67 13.30 55229.55 88888.00 2008-07-23 00:47:36.000 205 12728.62 13.30 55229.53 88888.00 2008-07-23 00:47:36.125 205 12728.67 13.35 55229.53 88888.00 2008-07-23 00:47:36.250 205 12728.73 13.35 55229.53 88888.00 2008-07-23 00:47:36.375 205 12728.73 13.38 55229.53 88888.00 2008-07-23 00:47:36.500 205 12728.70 13.38 55229.53 88888.00 2008-07-23 00:47:36.625 205 12728.73 13.40 55229.53 88888.00 2008-07-23 00:47:36.750 205 12728.75 13.40 55229.53 88888.00 2008-07-23 00:47:36.875 205 12728.73 13.45 55229.53 88888.00 2008-07-23 00:47:37.000 205 12728.75 13.50 55229.50 88888.00 2008-07-23 00:47:37.125 205 12728.75 13.50 55229.50 88888.00 2008-07-23 00:47:37.250 205 12728.75 13.47 55229.50 88888.00 2008-07-23 00:47:37.375 205 12728.77 13.53 55229.50 88888.00 2008-07-23 00:47:37.500 205 12728.77 13.55 55229.47 88888.00 2008-07-23 00:47:37.625 205 12728.75 13.57 55229.45 88888.00 2008-07-23 00:47:37.750 205 12728.77 13.60 55229.47 88888.00 2008-07-23 00:47:37.875 205 12728.77 13.62 55229.45 88888.00 2008-07-23 00:47:38.000 205 12728.77 13.65 55229.43 88888.00 2008-07-23 00:47:38.125 205 12728.77 13.68 55229.43 88888.00 2008-07-23 00:47:38.250 205 12728.83 13.68 55229.43 88888.00 2008-07-23 00:47:38.375 205 12728.85 13.70 55229.43 88888.00 2008-07-23 00:47:38.500 205 12728.88 13.72 55229.43 88888.00 2008-07-23 00:47:38.625 205 12728.85 13.72 55229.45 88888.00 2008-07-23 00:47:38.750 205 12728.88 13.75 55229.43 88888.00 2008-07-23 00:47:38.875 205 12728.92 13.78 55229.43 88888.00 2008-07-23 00:47:39.000 205 12729.00 13.80 55229.43 88888.00 2008-07-23 00:47:39.125 205 12729.02 13.85 55229.43 88888.00 2008-07-23 00:47:39.250 205 12728.98 13.90 55229.43 88888.00 2008-07-23 00:47:39.375 205 12728.92 13.93 55229.40 88888.00 2008-07-23 00:47:39.500 205 12728.90 13.97 55229.43 88888.00 2008-07-23 00:47:39.625 205 12728.95 13.97 55229.40 88888.00 2008-07-23 00:47:39.750 205 12728.98 14.03 55229.40 88888.00 2008-07-23 00:47:39.875 205 12729.00 14.03 55229.38 88888.00 2008-07-23 00:47:40.000 205 12728.95 14.03 55229.40 88888.00 2008-07-23 00:47:40.125 205 12728.95 14.05 55229.40 88888.00 2008-07-23 00:47:40.250 205 12729.00 14.07 55229.38 88888.00 2008-07-23 00:47:40.375 205 12729.00 14.12 55229.35 88888.00 2008-07-23 00:47:40.500 205 12729.00 14.12 55229.35 88888.00 2008-07-23 00:47:40.625 205 12729.02 14.18 55229.35 88888.00 2008-07-23 00:47:40.750 205 12729.02 14.20 55229.35 88888.00 2008-07-23 00:47:40.875 205 12728.95 14.22 55229.35 88888.00 2008-07-23 00:47:41.000 205 12728.98 14.25 55229.35 88888.00 2008-07-23 00:47:41.125 205 12729.05 14.28 55229.35 88888.00 2008-07-23 00:47:41.250 205 12729.08 14.30 55229.30 88888.00 2008-07-23 00:47:41.375 205 12729.02 14.35 55229.30 88888.00 2008-07-23 00:47:41.500 205 12729.00 14.35 55229.32 88888.00 2008-07-23 00:47:41.625 205 12728.92 14.38 55229.30 88888.00 2008-07-23 00:47:41.750 205 12728.92 14.43 55229.30 88888.00 2008-07-23 00:47:41.875 205 12729.02 14.45 55229.28 88888.00 2008-07-23 00:47:42.000 205 12729.05 14.45 55229.25 88888.00 2008-07-23 00:47:42.125 205 12729.02 14.50 55229.25 88888.00 2008-07-23 00:47:42.250 205 12729.00 14.53 55229.25 88888.00 2008-07-23 00:47:42.375 205 12729.02 14.55 55229.25 88888.00 2008-07-23 00:47:42.500 205 12729.05 14.62 55229.22 88888.00 2008-07-23 00:47:42.625 205 12729.08 14.65 55229.20 88888.00 2008-07-23 00:47:42.750 205 12729.05 14.70 55229.22 88888.00 2008-07-23 00:47:42.875 205 12729.02 14.70 55229.25 88888.00 2008-07-23 00:47:43.000 205 12729.08 14.70 55229.25 88888.00 2008-07-23 00:47:43.125 205 12729.12 14.75 55229.22 88888.00 2008-07-23 00:47:43.250 205 12729.12 14.75 55229.25 88888.00 2008-07-23 00:47:43.375 205 12729.17 14.80 55229.22 88888.00 2008-07-23 00:47:43.500 205 12729.20 14.85 55229.18 88888.00 2008-07-23 00:47:43.625 205 12729.25 14.88 55229.15 88888.00 2008-07-23 00:47:43.750 205 12729.23 14.90 55229.15 88888.00 2008-07-23 00:47:43.875 205 12729.20 14.95 55229.15 88888.00 2008-07-23 00:47:44.000 205 12729.23 14.95 55229.12 88888.00 2008-07-23 00:47:44.125 205 12729.27 14.97 55229.15 88888.00 2008-07-23 00:47:44.250 205 12729.27 15.00 55229.18 88888.00 2008-07-23 00:47:44.375 205 12729.27 15.05 55229.15 88888.00 2008-07-23 00:47:44.500 205 12729.25 15.07 55229.15 88888.00 2008-07-23 00:47:44.625 205 12729.23 15.10 55229.15 88888.00 2008-07-23 00:47:44.750 205 12729.27 15.12 55229.15 88888.00 2008-07-23 00:47:44.875 205 12729.33 15.15 55229.12 88888.00 2008-07-23 00:47:45.000 205 12729.33 15.18 55229.12 88888.00 2008-07-23 00:47:45.125 205 12729.35 15.18 55229.12 88888.00 2008-07-23 00:47:45.250 205 12729.35 15.20 55229.10 88888.00 2008-07-23 00:47:45.375 205 12729.40 15.25 55229.10 88888.00 2008-07-23 00:47:45.500 205 12729.38 15.28 55229.05 88888.00 2008-07-23 00:47:45.625 205 12729.35 15.30 55229.05 88888.00 2008-07-23 00:47:45.750 205 12729.40 15.30 55229.05 88888.00 2008-07-23 00:47:45.875 205 12729.40 15.32 55229.07 88888.00 2008-07-23 00:47:46.000 205 12729.40 15.32 55229.07 88888.00 2008-07-23 00:47:46.125 205 12729.45 15.38 55229.07 88888.00 2008-07-23 00:47:46.250 205 12729.48 15.40 55229.07 88888.00 2008-07-23 00:47:46.375 205 12729.48 15.45 55229.05 88888.00 2008-07-23 00:47:46.500 205 12729.48 15.47 55229.00 88888.00 2008-07-23 00:47:46.625 205 12729.48 15.50 55229.03 88888.00 2008-07-23 00:47:46.750 205 12729.52 15.53 55229.05 88888.00 2008-07-23 00:47:46.875 205 12729.58 15.53 55229.05 88888.00 2008-07-23 00:47:47.000 205 12729.58 15.55 55229.03 88888.00 2008-07-23 00:47:47.125 205 12729.55 15.55 55229.05 88888.00 2008-07-23 00:47:47.250 205 12729.58 15.57 55229.03 88888.00 2008-07-23 00:47:47.375 205 12729.60 15.62 55229.00 88888.00 2008-07-23 00:47:47.500 205 12729.60 15.62 55229.00 88888.00 2008-07-23 00:47:47.625 205 12729.65 15.68 55229.00 88888.00 2008-07-23 00:47:47.750 205 12729.67 15.70 55229.00 88888.00 2008-07-23 00:47:47.875 205 12729.67 15.75 55229.00 88888.00 2008-07-23 00:47:48.000 205 12729.70 15.75 55229.00 88888.00 2008-07-23 00:47:48.125 205 12729.62 15.75 55228.97 88888.00 2008-07-23 00:47:48.250 205 12729.58 15.75 55228.97 88888.00 2008-07-23 00:47:48.375 205 12729.62 15.78 55228.95 88888.00 2008-07-23 00:47:48.500 205 12729.70 15.82 55228.97 88888.00 2008-07-23 00:47:48.625 205 12729.73 15.85 55228.95 88888.00 2008-07-23 00:47:48.750 205 12729.73 15.88 55228.95 88888.00 2008-07-23 00:47:48.875 205 12729.75 15.88 55228.93 88888.00 2008-07-23 00:47:49.000 205 12729.80 15.90 55228.93 88888.00 2008-07-23 00:47:49.125 205 12729.80 15.90 55228.93 88888.00 2008-07-23 00:47:49.250 205 12729.80 15.90 55228.93 88888.00 2008-07-23 00:47:49.375 205 12729.88 15.93 55228.93 88888.00 2008-07-23 00:47:49.500 205 12729.92 15.97 55228.93 88888.00 2008-07-23 00:47:49.625 205 12729.95 15.97 55228.95 88888.00 2008-07-23 00:47:49.750 205 12729.88 16.00 55228.93 88888.00 2008-07-23 00:47:49.875 205 12729.80 16.02 55228.90 88888.00 2008-07-23 00:47:50.000 205 12729.85 16.00 55228.90 88888.00 2008-07-23 00:47:50.125 205 12729.95 16.02 55228.93 88888.00 2008-07-23 00:47:50.250 205 12729.92 16.05 55228.93 88888.00 2008-07-23 00:47:50.375 205 12729.92 16.05 55228.90 88888.00 2008-07-23 00:47:50.500 205 12729.90 16.07 55228.88 88888.00 2008-07-23 00:47:50.625 205 12729.88 16.10 55228.88 88888.00 2008-07-23 00:47:50.750 205 12729.88 16.12 55228.88 88888.00 2008-07-23 00:47:50.875 205 12729.92 16.12 55228.85 88888.00 2008-07-23 00:47:51.000 205 12729.98 16.12 55228.85 88888.00 2008-07-23 00:47:51.125 205 12729.95 16.15 55228.85 88888.00 2008-07-23 00:47:51.250 205 12729.90 16.15 55228.85 88888.00 2008-07-23 00:47:51.375 205 12729.98 16.15 55228.88 88888.00 2008-07-23 00:47:51.500 205 12730.00 16.18 55228.88 88888.00 2008-07-23 00:47:51.625 205 12729.98 16.18 55228.85 88888.00 2008-07-23 00:47:51.750 205 12729.95 16.18 55228.85 88888.00 2008-07-23 00:47:51.875 205 12729.95 16.18 55228.85 88888.00 2008-07-23 00:47:52.000 205 12729.95 16.20 55228.85 88888.00 2008-07-23 00:47:52.125 205 12729.92 16.23 55228.85 88888.00 2008-07-23 00:47:52.250 205 12729.92 16.23 55228.88 88888.00 2008-07-23 00:47:52.375 205 12729.98 16.25 55228.85 88888.00 2008-07-23 00:47:52.500 205 12729.92 16.25 55228.85 88888.00 2008-07-23 00:47:52.625 205 12729.98 16.27 55228.82 88888.00 2008-07-23 00:47:52.750 205 12730.00 16.25 55228.82 88888.00 2008-07-23 00:47:52.875 205 12729.98 16.25 55228.82 88888.00 2008-07-23 00:47:53.000 205 12729.95 16.27 55228.80 88888.00 2008-07-23 00:47:53.125 205 12729.98 16.30 55228.82 88888.00 2008-07-23 00:47:53.250 205 12729.95 16.27 55228.80 88888.00 2008-07-23 00:47:53.375 205 12729.95 16.30 55228.80 88888.00 2008-07-23 00:47:53.500 205 12729.95 16.27 55228.80 88888.00 2008-07-23 00:47:53.625 205 12729.98 16.27 55228.82 88888.00 2008-07-23 00:47:53.750 205 12729.95 16.27 55228.82 88888.00 2008-07-23 00:47:53.875 205 12729.92 16.30 55228.80 88888.00 2008-07-23 00:47:54.000 205 12729.92 16.32 55228.80 88888.00 2008-07-23 00:47:54.125 205 12729.90 16.35 55228.82 88888.00 2008-07-23 00:47:54.250 205 12729.88 16.32 55228.82 88888.00 2008-07-23 00:47:54.375 205 12729.92 16.32 55228.82 88888.00 2008-07-23 00:47:54.500 205 12729.90 16.35 55228.80 88888.00 2008-07-23 00:47:54.625 205 12729.90 16.32 55228.82 88888.00 2008-07-23 00:47:54.750 205 12729.88 16.32 55228.82 88888.00 2008-07-23 00:47:54.875 205 12729.90 16.30 55228.82 88888.00 2008-07-23 00:47:55.000 205 12729.98 16.32 55228.82 88888.00 2008-07-23 00:47:55.125 205 12730.00 16.35 55228.82 88888.00 2008-07-23 00:47:55.250 205 12729.95 16.35 55228.82 88888.00 2008-07-23 00:47:55.375 205 12729.98 16.35 55228.82 88888.00 2008-07-23 00:47:55.500 205 12730.02 16.38 55228.82 88888.00 2008-07-23 00:47:55.625 205 12730.00 16.35 55228.82 88888.00 2008-07-23 00:47:55.750 205 12730.00 16.35 55228.82 88888.00 2008-07-23 00:47:55.875 205 12729.98 16.38 55228.82 88888.00 2008-07-23 00:47:56.000 205 12730.00 16.35 55228.80 88888.00 2008-07-23 00:47:56.125 205 12730.00 16.38 55228.78 88888.00 2008-07-23 00:47:56.250 205 12729.92 16.35 55228.80 88888.00 2008-07-23 00:47:56.375 205 12729.95 16.35 55228.78 88888.00 2008-07-23 00:47:56.500 205 12729.98 16.32 55228.78 88888.00 2008-07-23 00:47:56.625 205 12729.92 16.32 55228.78 88888.00 2008-07-23 00:47:56.750 205 12729.90 16.35 55228.78 88888.00 2008-07-23 00:47:56.875 205 12729.92 16.38 55228.78 88888.00 2008-07-23 00:47:57.000 205 12729.95 16.35 55228.78 88888.00 2008-07-23 00:47:57.125 205 12729.98 16.32 55228.78 88888.00 2008-07-23 00:47:57.250 205 12729.98 16.30 55228.80 88888.00 2008-07-23 00:47:57.375 205 12729.98 16.32 55228.78 88888.00 2008-07-23 00:47:57.500 205 12729.95 16.35 55228.78 88888.00 2008-07-23 00:47:57.625 205 12729.95 16.35 55228.78 88888.00 2008-07-23 00:47:57.750 205 12729.92 16.35 55228.80 88888.00 2008-07-23 00:47:57.875 205 12729.95 16.35 55228.78 88888.00 2008-07-23 00:47:58.000 205 12730.00 16.32 55228.78 88888.00 2008-07-23 00:47:58.125 205 12730.08 16.32 55228.78 88888.00 2008-07-23 00:47:58.250 205 12730.05 16.30 55228.75 88888.00 2008-07-23 00:47:58.375 205 12730.00 16.32 55228.75 88888.00 2008-07-23 00:47:58.500 205 12730.00 16.32 55228.72 88888.00 2008-07-23 00:47:58.625 205 12730.05 16.32 55228.75 88888.00 2008-07-23 00:47:58.750 205 12730.00 16.32 55228.72 88888.00 2008-07-23 00:47:58.875 205 12729.98 16.30 55228.72 88888.00 2008-07-23 00:47:59.000 205 12729.98 16.27 55228.72 88888.00 2008-07-23 00:47:59.125 205 12729.95 16.30 55228.75 88888.00 2008-07-23 00:47:59.250 205 12729.92 16.27 55228.75 88888.00 2008-07-23 00:47:59.375 205 12729.95 16.27 55228.75 88888.00 2008-07-23 00:47:59.500 205 12729.92 16.30 55228.80 88888.00 2008-07-23 00:47:59.625 205 12729.92 16.27 55228.78 88888.00 2008-07-23 00:47:59.750 205 12729.98 16.27 55228.78 88888.00 2008-07-23 00:47:59.875 205 12730.02 16.30 55228.78 88888.00 2008-07-23 00:48:00.000 205 12730.08 16.30 55228.75 88888.00 2008-07-23 00:48:00.125 205 12730.10 16.27 55228.75 88888.00 2008-07-23 00:48:00.250 205 12730.08 16.25 55228.75 88888.00 2008-07-23 00:48:00.375 205 12730.12 16.27 55228.75 88888.00 2008-07-23 00:48:00.500 205 12730.15 16.30 55228.75 88888.00 2008-07-23 00:48:00.625 205 12730.17 16.30 55228.75 88888.00 2008-07-23 00:48:00.750 205 12730.17 16.30 55228.78 88888.00 2008-07-23 00:48:00.875 205 12730.15 16.27 55228.72 88888.00 2008-07-23 00:48:01.000 205 12730.10 16.25 55228.72 88888.00 2008-07-23 00:48:01.125 205 12730.15 16.23 55228.78 88888.00 2008-07-23 00:48:01.250 205 12730.15 16.25 55228.75 88888.00 2008-07-23 00:48:01.375 205 12730.23 16.27 55228.75 88888.00 2008-07-23 00:48:01.500 205 12730.23 16.32 55228.72 88888.00 2008-07-23 00:48:01.625 205 12730.25 16.30 55228.70 88888.00 2008-07-23 00:48:01.750 205 12730.23 16.30 55228.68 88888.00 2008-07-23 00:48:01.875 205 12730.17 16.27 55228.68 88888.00 2008-07-23 00:48:02.000 205 12730.20 16.25 55228.68 88888.00 2008-07-23 00:48:02.125 205 12730.23 16.27 55228.68 88888.00 2008-07-23 00:48:02.250 205 12730.27 16.25 55228.68 88888.00 2008-07-23 00:48:02.375 205 12730.23 16.25 55228.68 88888.00 2008-07-23 00:48:02.500 205 12730.25 16.25 55228.65 88888.00 2008-07-23 00:48:02.625 205 12730.33 16.27 55228.65 88888.00 2008-07-23 00:48:02.750 205 12730.35 16.27 55228.62 88888.00 2008-07-23 00:48:02.875 205 12730.30 16.27 55228.62 88888.00 2008-07-23 00:48:03.000 205 12730.27 16.27 55228.62 88888.00 2008-07-23 00:48:03.125 205 12730.33 16.27 55228.68 88888.00 2008-07-23 00:48:03.250 205 12730.33 16.25 55228.62 88888.00 2008-07-23 00:48:03.375 205 12730.38 16.27 55228.62 88888.00 2008-07-23 00:48:03.500 205 12730.40 16.27 55228.62 88888.00 2008-07-23 00:48:03.625 205 12730.40 16.27 55228.60 88888.00 2008-07-23 00:48:03.750 205 12730.38 16.27 55228.60 88888.00 2008-07-23 00:48:03.875 205 12730.40 16.27 55228.60 88888.00 2008-07-23 00:48:04.000 205 12730.45 16.27 55228.65 88888.00 2008-07-23 00:48:04.125 205 12730.50 16.27 55228.65 88888.00 2008-07-23 00:48:04.250 205 12730.52 16.25 55228.62 88888.00 2008-07-23 00:48:04.375 205 12730.52 16.27 55228.62 88888.00 2008-07-23 00:48:04.500 205 12730.58 16.30 55228.60 88888.00 2008-07-23 00:48:04.625 205 12730.65 16.30 55228.57 88888.00 2008-07-23 00:48:04.750 205 12730.67 16.27 55228.55 88888.00 2008-07-23 00:48:04.875 205 12730.67 16.27 55228.55 88888.00 2008-07-23 00:48:05.000 205 12730.73 16.27 55228.53 88888.00 2008-07-23 00:48:05.125 205 12730.65 16.30 55228.55 88888.00 2008-07-23 00:48:05.250 205 12730.55 16.30 55228.57 88888.00 2008-07-23 00:48:05.375 205 12730.58 16.32 55228.55 88888.00 2008-07-23 00:48:05.500 205 12730.65 16.32 55228.53 88888.00 2008-07-23 00:48:05.625 205 12730.65 16.32 55228.53 88888.00 2008-07-23 00:48:05.750 205 12730.67 16.32 55228.55 88888.00 2008-07-23 00:48:05.875 205 12730.70 16.35 55228.55 88888.00 2008-07-23 00:48:06.000 205 12730.70 16.35 55228.53 88888.00 2008-07-23 00:48:06.125 205 12730.73 16.32 55228.53 88888.00 2008-07-23 00:48:06.250 205 12730.70 16.32 55228.53 88888.00 2008-07-23 00:48:06.375 205 12730.80 16.32 55228.50 88888.00 2008-07-23 00:48:06.500 205 12730.80 16.30 55228.47 88888.00 2008-07-23 00:48:06.625 205 12730.88 16.32 55228.50 88888.00 2008-07-23 00:48:06.750 205 12730.98 16.30 55228.50 88888.00 2008-07-23 00:48:06.875 205 12731.02 16.30 55228.50 88888.00 2008-07-23 00:48:07.000 205 12730.95 16.32 55228.47 88888.00 2008-07-23 00:48:07.125 205 12730.88 16.32 55228.45 88888.00 2008-07-23 00:48:07.250 205 12730.95 16.30 55228.45 88888.00 2008-07-23 00:48:07.375 205 12731.02 16.32 55228.45 88888.00 2008-07-23 00:48:07.500 205 12731.00 16.30 55228.43 88888.00 2008-07-23 00:48:07.625 205 12731.02 16.32 55228.43 88888.00 2008-07-23 00:48:07.750 205 12731.08 16.30 55228.40 88888.00 2008-07-23 00:48:07.875 205 12731.15 16.32 55228.40 88888.00 2008-07-23 00:48:08.000 205 12731.12 16.32 55228.38 88888.00 2008-07-23 00:48:08.125 205 12731.05 16.32 55228.38 88888.00 2008-07-23 00:48:08.250 205 12731.05 16.32 55228.38 88888.00 2008-07-23 00:48:08.375 205 12731.17 16.32 55228.38 88888.00 2008-07-23 00:48:08.500 205 12731.20 16.35 55228.38 88888.00 2008-07-23 00:48:08.625 205 12731.23 16.32 55228.35 88888.00 2008-07-23 00:48:08.750 205 12731.27 16.32 55228.32 88888.00 2008-07-23 00:48:08.875 205 12731.27 16.32 55228.30 88888.00 2008-07-23 00:48:09.000 205 12731.25 16.35 55228.28 88888.00 2008-07-23 00:48:09.125 205 12731.33 16.38 55228.28 88888.00 2008-07-23 00:48:09.250 205 12731.33 16.35 55228.28 88888.00 2008-07-23 00:48:09.375 205 12731.38 16.38 55228.28 88888.00 2008-07-23 00:48:09.500 205 12731.38 16.38 55228.25 88888.00 2008-07-23 00:48:09.625 205 12731.45 16.38 55228.25 88888.00 2008-07-23 00:48:09.750 205 12731.50 16.38 55228.25 88888.00 2008-07-23 00:48:09.875 205 12731.48 16.40 55228.22 88888.00 2008-07-23 00:48:10.000 205 12731.45 16.43 55228.22 88888.00 2008-07-23 00:48:10.125 205 12731.42 16.40 55228.22 88888.00 2008-07-23 00:48:10.250 205 12731.40 16.38 55228.20 88888.00 2008-07-23 00:48:10.375 205 12731.48 16.40 55228.22 88888.00 2008-07-23 00:48:10.500 205 12731.58 16.43 55228.22 88888.00 2008-07-23 00:48:10.625 205 12731.67 16.45 55228.22 88888.00 2008-07-23 00:48:10.750 205 12731.70 16.45 55228.20 88888.00 2008-07-23 00:48:10.875 205 12731.67 16.45 55228.22 88888.00 2008-07-23 00:48:11.000 205 12731.73 16.45 55228.22 88888.00 2008-07-23 00:48:11.125 205 12731.77 16.48 55228.22 88888.00 2008-07-23 00:48:11.250 205 12731.73 16.48 55228.25 88888.00 2008-07-23 00:48:11.375 205 12731.77 16.48 55228.25 88888.00 2008-07-23 00:48:11.500 205 12731.77 16.50 55228.25 88888.00 2008-07-23 00:48:11.625 205 12731.80 16.50 55228.22 88888.00 2008-07-23 00:48:11.750 205 12731.80 16.52 55228.22 88888.00 2008-07-23 00:48:11.875 205 12731.83 16.52 55228.20 88888.00 2008-07-23 00:48:12.000 205 12731.83 16.50 55228.18 88888.00 2008-07-23 00:48:12.125 205 12731.83 16.52 55228.18 88888.00 2008-07-23 00:48:12.250 205 12731.83 16.52 55228.18 88888.00 2008-07-23 00:48:12.375 205 12731.88 16.55 55228.18 88888.00 2008-07-23 00:48:12.500 205 12731.95 16.57 55228.15 88888.00 2008-07-23 00:48:12.625 205 12732.05 16.60 55228.15 88888.00 2008-07-23 00:48:12.750 205 12732.02 16.60 55228.12 88888.00 2008-07-23 00:48:12.875 205 12732.05 16.60 55228.12 88888.00 2008-07-23 00:48:13.000 205 12732.05 16.60 55228.12 88888.00 2008-07-23 00:48:13.125 205 12732.12 16.65 55228.12 88888.00 2008-07-23 00:48:13.250 205 12732.15 16.62 55228.10 88888.00 2008-07-23 00:48:13.375 205 12732.20 16.65 55228.10 88888.00 2008-07-23 00:48:13.500 205 12732.23 16.68 55228.10 88888.00 2008-07-23 00:48:13.625 205 12732.23 16.70 55228.10 88888.00 2008-07-23 00:48:13.750 205 12732.15 16.70 55228.10 88888.00 2008-07-23 00:48:13.875 205 12732.15 16.70 55228.10 88888.00 2008-07-23 00:48:14.000 205 12732.15 16.73 55228.10 88888.00 2008-07-23 00:48:14.125 205 12732.20 16.75 55228.10 88888.00 2008-07-23 00:48:14.250 205 12732.23 16.73 55228.07 88888.00 2008-07-23 00:48:14.375 205 12732.33 16.75 55228.05 88888.00 2008-07-23 00:48:14.500 205 12732.30 16.75 55228.05 88888.00 2008-07-23 00:48:14.625 205 12732.25 16.80 55228.07 88888.00 2008-07-23 00:48:14.750 205 12732.33 16.82 55228.07 88888.00 2008-07-23 00:48:14.875 205 12732.40 16.80 55228.05 88888.00 2008-07-23 00:48:15.000 205 12732.42 16.82 55228.03 88888.00 2008-07-23 00:48:15.125 205 12732.38 16.80 55228.03 88888.00 2008-07-23 00:48:15.250 205 12732.38 16.85 55228.03 88888.00 2008-07-23 00:48:15.375 205 12732.48 16.85 55228.00 88888.00 2008-07-23 00:48:15.500 205 12732.48 16.88 55228.00 88888.00 2008-07-23 00:48:15.625 205 12732.45 16.88 55228.03 88888.00 2008-07-23 00:48:15.750 205 12732.48 16.90 55228.03 88888.00 2008-07-23 00:48:15.875 205 12732.50 16.93 55228.00 88888.00 2008-07-23 00:48:16.000 205 12732.50 16.90 55227.97 88888.00 2008-07-23 00:48:16.125 205 12732.55 16.93 55227.97 88888.00 2008-07-23 00:48:16.250 205 12732.60 16.90 55228.00 88888.00 2008-07-23 00:48:16.375 205 12732.67 16.95 55228.00 88888.00 2008-07-23 00:48:16.500 205 12732.67 17.00 55228.00 88888.00 2008-07-23 00:48:16.625 205 12732.62 17.00 55228.00 88888.00 2008-07-23 00:48:16.750 205 12732.62 17.00 55227.97 88888.00 2008-07-23 00:48:16.875 205 12732.67 17.02 55227.97 88888.00 2008-07-23 00:48:17.000 205 12732.73 17.02 55227.95 88888.00 2008-07-23 00:48:17.125 205 12732.73 17.05 55227.95 88888.00 2008-07-23 00:48:17.250 205 12732.70 17.05 55227.95 88888.00 2008-07-23 00:48:17.375 205 12732.80 17.10 55227.95 88888.00 2008-07-23 00:48:17.500 205 12732.85 17.10 55227.95 88888.00 2008-07-23 00:48:17.625 205 12732.85 17.12 55227.93 88888.00 2008-07-23 00:48:17.750 205 12732.83 17.15 55227.95 88888.00 2008-07-23 00:48:17.875 205 12732.85 17.15 55227.93 88888.00 2008-07-23 00:48:18.000 205 12732.92 17.20 55227.90 88888.00 2008-07-23 00:48:18.125 205 12732.92 17.23 55227.90 88888.00 2008-07-23 00:48:18.250 205 12732.90 17.20 55227.93 88888.00 2008-07-23 00:48:18.375 205 12732.92 17.20 55227.90 88888.00 2008-07-23 00:48:18.500 205 12732.98 17.23 55227.90 88888.00 2008-07-23 00:48:18.625 205 12733.05 17.23 55227.90 88888.00 2008-07-23 00:48:18.750 205 12733.02 17.25 55227.90 88888.00 2008-07-23 00:48:18.875 205 12733.05 17.27 55227.90 88888.00 2008-07-23 00:48:19.000 205 12733.05 17.30 55227.88 88888.00 2008-07-23 00:48:19.125 205 12733.08 17.30 55227.88 88888.00 2008-07-23 00:48:19.250 205 12733.12 17.35 55227.88 88888.00 2008-07-23 00:48:19.375 205 12733.20 17.38 55227.85 88888.00 2008-07-23 00:48:19.500 205 12733.17 17.40 55227.82 88888.00 2008-07-23 00:48:19.625 205 12733.12 17.45 55227.85 88888.00 2008-07-23 00:48:19.750 205 12733.15 17.45 55227.85 88888.00 2008-07-23 00:48:19.875 205 12733.17 17.43 55227.82 88888.00 2008-07-23 00:48:20.000 205 12733.30 17.45 55227.82 88888.00 2008-07-23 00:48:20.125 205 12733.35 17.48 55227.85 88888.00 2008-07-23 00:48:20.250 205 12733.30 17.48 55227.85 88888.00 2008-07-23 00:48:20.375 205 12733.35 17.50 55227.85 88888.00 2008-07-23 00:48:20.500 205 12733.35 17.52 55227.82 88888.00 2008-07-23 00:48:20.625 205 12733.35 17.57 55227.82 88888.00 2008-07-23 00:48:20.750 205 12733.35 17.57 55227.85 88888.00 2008-07-23 00:48:20.875 205 12733.42 17.60 55227.85 88888.00 2008-07-23 00:48:21.000 205 12733.48 17.60 55227.80 88888.00 2008-07-23 00:48:21.125 205 12733.45 17.62 55227.80 88888.00 2008-07-23 00:48:21.250 205 12733.45 17.62 55227.80 88888.00 2008-07-23 00:48:21.375 205 12733.48 17.68 55227.80 88888.00 2008-07-23 00:48:21.500 205 12733.42 17.70 55227.80 88888.00 2008-07-23 00:48:21.625 205 12733.48 17.70 55227.82 88888.00 2008-07-23 00:48:21.750 205 12733.55 17.75 55227.80 88888.00 2008-07-23 00:48:21.875 205 12733.55 17.77 55227.78 88888.00 2008-07-23 00:48:22.000 205 12733.52 17.80 55227.75 88888.00 2008-07-23 00:48:22.125 205 12733.62 17.80 55227.78 88888.00 2008-07-23 00:48:22.250 205 12733.70 17.80 55227.80 88888.00 2008-07-23 00:48:22.375 205 12733.75 17.82 55227.80 88888.00 2008-07-23 00:48:22.500 205 12733.67 17.88 55227.78 88888.00 2008-07-23 00:48:22.625 205 12733.67 17.93 55227.75 88888.00 2008-07-23 00:48:22.750 205 12733.70 17.95 55227.75 88888.00 2008-07-23 00:48:22.875 205 12733.65 18.00 55227.75 88888.00 2008-07-23 00:48:23.000 205 12733.60 18.02 55227.72 88888.00 2008-07-23 00:48:23.125 205 12733.70 18.02 55227.75 88888.00 2008-07-23 00:48:23.250 205 12733.65 18.02 55227.75 88888.00 2008-07-23 00:48:23.375 205 12733.65 18.05 55227.78 88888.00 2008-07-23 00:48:23.500 205 12733.60 18.02 55227.78 88888.00 2008-07-23 00:48:23.625 205 12733.65 18.05 55227.75 88888.00 2008-07-23 00:48:23.750 205 12733.70 18.07 55227.75 88888.00 2008-07-23 00:48:23.875 205 12733.70 18.12 55227.75 88888.00 2008-07-23 00:48:24.000 205 12733.67 18.12 55227.75 88888.00 2008-07-23 00:48:24.125 205 12733.70 18.12 55227.75 88888.00 2008-07-23 00:48:24.250 205 12733.70 18.15 55227.78 88888.00 2008-07-23 00:48:24.375 205 12733.75 18.18 55227.75 88888.00 2008-07-23 00:48:24.500 205 12733.73 18.18 55227.72 88888.00 2008-07-23 00:48:24.625 205 12733.75 18.18 55227.72 88888.00 2008-07-23 00:48:24.750 205 12733.75 18.20 55227.70 88888.00 2008-07-23 00:48:24.875 205 12733.73 18.20 55227.70 88888.00 2008-07-23 00:48:25.000 205 12733.75 18.23 55227.70 88888.00 2008-07-23 00:48:25.125 205 12733.75 18.27 55227.72 88888.00 2008-07-23 00:48:25.250 205 12733.77 18.30 55227.70 88888.00 2008-07-23 00:48:25.375 205 12733.83 18.32 55227.72 88888.00 2008-07-23 00:48:25.500 205 12733.83 18.32 55227.72 88888.00 2008-07-23 00:48:25.625 205 12733.83 18.35 55227.75 88888.00 2008-07-23 00:48:25.750 205 12733.85 18.35 55227.72 88888.00 2008-07-23 00:48:25.875 205 12733.90 18.35 55227.72 88888.00 2008-07-23 00:48:26.000 205 12733.95 18.38 55227.70 88888.00 2008-07-23 00:48:26.125 205 12733.95 18.40 55227.70 88888.00 2008-07-23 00:48:26.250 205 12733.90 18.40 55227.70 88888.00 2008-07-23 00:48:26.375 205 12733.95 18.43 55227.70 88888.00 2008-07-23 00:48:26.500 205 12733.95 18.45 55227.75 88888.00 2008-07-23 00:48:26.625 205 12733.95 18.45 55227.75 88888.00 2008-07-23 00:48:26.750 205 12733.98 18.48 55227.78 88888.00 2008-07-23 00:48:26.875 205 12733.95 18.48 55227.78 88888.00 2008-07-23 00:48:27.000 205 12734.02 18.52 55227.78 88888.00 2008-07-23 00:48:27.125 205 12734.10 18.52 55227.78 88888.00 2008-07-23 00:48:27.250 205 12734.08 18.52 55227.75 88888.00 2008-07-23 00:48:27.375 205 12734.08 18.52 55227.75 88888.00 2008-07-23 00:48:27.500 205 12734.05 18.57 55227.78 88888.00 2008-07-23 00:48:27.625 205 12734.00 18.57 55227.78 88888.00 2008-07-23 00:48:27.750 205 12733.95 18.60 55227.72 88888.00 2008-07-23 00:48:27.875 205 12733.92 18.60 55227.72 88888.00 2008-07-23 00:48:28.000 205 12733.92 18.62 55227.72 88888.00 2008-07-23 00:48:28.125 205 12733.92 18.65 55227.72 88888.00 2008-07-23 00:48:28.250 205 12733.98 18.62 55227.70 88888.00 2008-07-23 00:48:28.375 205 12734.02 18.62 55227.70 88888.00 2008-07-23 00:48:28.500 205 12734.02 18.62 55227.70 88888.00 2008-07-23 00:48:28.625 205 12734.02 18.65 55227.68 88888.00 2008-07-23 00:48:28.750 205 12734.05 18.68 55227.68 88888.00 2008-07-23 00:48:28.875 205 12734.02 18.68 55227.68 88888.00 2008-07-23 00:48:29.000 205 12734.02 18.65 55227.70 88888.00 2008-07-23 00:48:29.125 205 12734.08 18.70 55227.70 88888.00 2008-07-23 00:48:29.250 205 12734.10 18.68 55227.72 88888.00 2008-07-23 00:48:29.375 205 12734.12 18.68 55227.72 88888.00 2008-07-23 00:48:29.500 205 12734.10 18.70 55227.72 88888.00 2008-07-23 00:48:29.625 205 12734.12 18.70 55227.72 88888.00 2008-07-23 00:48:29.750 205 12734.15 18.73 55227.75 88888.00 2008-07-23 00:48:29.875 205 12734.05 18.75 55227.75 88888.00 2008-07-23 00:48:30.000 205 12734.05 18.75 55227.75 88888.00 2008-07-23 00:48:30.125 205 12734.08 18.75 55227.75 88888.00 2008-07-23 00:48:30.250 205 12734.02 18.75 55227.75 88888.00 2008-07-23 00:48:30.375 205 12734.00 18.80 55227.75 88888.00 2008-07-23 00:48:30.500 205 12734.05 18.80 55227.75 88888.00 2008-07-23 00:48:30.625 205 12734.10 18.80 55227.75 88888.00 2008-07-23 00:48:30.750 205 12734.10 18.80 55227.75 88888.00 2008-07-23 00:48:30.875 205 12734.05 18.82 55227.75 88888.00 2008-07-23 00:48:31.000 205 12734.05 18.80 55227.72 88888.00 2008-07-23 00:48:31.125 205 12734.05 18.80 55227.72 88888.00 2008-07-23 00:48:31.250 205 12734.05 18.82 55227.75 88888.00 2008-07-23 00:48:31.375 205 12734.08 18.85 55227.72 88888.00 2008-07-23 00:48:31.500 205 12734.08 18.85 55227.75 88888.00 2008-07-23 00:48:31.625 205 12734.02 18.85 55227.78 88888.00 2008-07-23 00:48:31.750 205 12734.00 18.85 55227.78 88888.00 2008-07-23 00:48:31.875 205 12734.02 18.85 55227.78 88888.00 2008-07-23 00:48:32.000 205 12734.02 18.85 55227.78 88888.00 2008-07-23 00:48:32.125 205 12734.02 18.85 55227.78 88888.00 2008-07-23 00:48:32.250 205 12733.98 18.82 55227.78 88888.00 2008-07-23 00:48:32.375 205 12733.95 18.82 55227.82 88888.00 2008-07-23 00:48:32.500 205 12734.00 18.82 55227.82 88888.00 2008-07-23 00:48:32.625 205 12734.05 18.82 55227.82 88888.00 2008-07-23 00:48:32.750 205 12734.12 18.85 55227.82 88888.00 2008-07-23 00:48:32.875 205 12734.12 18.85 55227.82 88888.00 2008-07-23 00:48:33.000 205 12734.08 18.85 55227.85 88888.00 2008-07-23 00:48:33.125 205 12734.05 18.82 55227.88 88888.00 2008-07-23 00:48:33.250 205 12734.10 18.80 55227.90 88888.00 2008-07-23 00:48:33.375 205 12734.20 18.80 55227.85 88888.00 2008-07-23 00:48:33.500 205 12734.20 18.80 55227.85 88888.00 2008-07-23 00:48:33.625 205 12734.20 18.80 55227.88 88888.00 2008-07-23 00:48:33.750 205 12734.15 18.82 55227.90 88888.00 2008-07-23 00:48:33.875 205 12734.08 18.80 55227.90 88888.00 2008-07-23 00:48:34.000 205 12734.12 18.77 55227.88 88888.00 2008-07-23 00:48:34.125 205 12734.17 18.75 55227.88 88888.00 2008-07-23 00:48:34.250 205 12734.15 18.77 55227.88 88888.00 2008-07-23 00:48:34.375 205 12734.12 18.77 55227.90 88888.00 2008-07-23 00:48:34.500 205 12734.12 18.75 55227.90 88888.00 2008-07-23 00:48:34.625 205 12734.08 18.73 55227.90 88888.00 2008-07-23 00:48:34.750 205 12734.10 18.75 55227.90 88888.00 2008-07-23 00:48:34.875 205 12734.12 18.75 55227.93 88888.00 2008-07-23 00:48:35.000 205 12734.10 18.70 55227.93 88888.00 2008-07-23 00:48:35.125 205 12734.05 18.73 55227.93 88888.00 2008-07-23 00:48:35.250 205 12734.02 18.70 55227.95 88888.00 2008-07-23 00:48:35.375 205 12734.05 18.70 55227.95 88888.00 2008-07-23 00:48:35.500 205 12733.98 18.73 55227.93 88888.00 2008-07-23 00:48:35.625 205 12734.02 18.70 55227.93 88888.00 2008-07-23 00:48:35.750 205 12734.02 18.70 55227.95 88888.00 2008-07-23 00:48:35.875 205 12734.10 18.70 55227.95 88888.00 2008-07-23 00:48:36.000 205 12734.12 18.70 55227.93 88888.00 2008-07-23 00:48:36.125 205 12734.08 18.70 55227.95 88888.00 2008-07-23 00:48:36.250 205 12734.08 18.68 55227.95 88888.00 2008-07-23 00:48:36.375 205 12734.17 18.65 55227.93 88888.00 2008-07-23 00:48:36.500 205 12734.17 18.65 55227.95 88888.00 2008-07-23 00:48:36.625 205 12734.10 18.65 55227.97 88888.00 2008-07-23 00:48:36.750 205 12734.05 18.65 55228.00 88888.00 2008-07-23 00:48:36.875 205 12734.10 18.65 55227.97 88888.00 2008-07-23 00:48:37.000 205 12734.15 18.60 55227.97 88888.00 2008-07-23 00:48:37.125 205 12734.17 18.62 55227.97 88888.00 2008-07-23 00:48:37.250 205 12734.17 18.62 55228.00 88888.00 2008-07-23 00:48:37.375 205 12734.20 18.62 55228.00 88888.00 2008-07-23 00:48:37.500 205 12734.15 18.60 55228.00 88888.00 2008-07-23 00:48:37.625 205 12734.15 18.60 55228.03 88888.00 2008-07-23 00:48:37.750 205 12734.20 18.62 55228.03 88888.00 2008-07-23 00:48:37.875 205 12734.20 18.62 55228.03 88888.00 2008-07-23 00:48:38.000 205 12734.17 18.60 55228.03 88888.00 2008-07-23 00:48:38.125 205 12734.17 18.57 55228.05 88888.00 2008-07-23 00:48:38.250 205 12734.23 18.55 55228.03 88888.00 2008-07-23 00:48:38.375 205 12734.30 18.57 55228.05 88888.00 2008-07-23 00:48:38.500 205 12734.33 18.55 55228.05 88888.00 2008-07-23 00:48:38.625 205 12734.33 18.55 55228.05 88888.00 2008-07-23 00:48:38.750 205 12734.35 18.57 55228.05 88888.00 2008-07-23 00:48:38.875 205 12734.33 18.57 55228.07 88888.00 2008-07-23 00:48:39.000 205 12734.30 18.55 55228.05 88888.00 2008-07-23 00:48:39.125 205 12734.27 18.52 55228.05 88888.00 2008-07-23 00:48:39.250 205 12734.23 18.52 55228.05 88888.00 2008-07-23 00:48:39.375 205 12734.25 18.52 55228.03 88888.00 2008-07-23 00:48:39.500 205 12734.27 18.55 55228.03 88888.00 2008-07-23 00:48:39.625 205 12734.25 18.55 55228.03 88888.00 2008-07-23 00:48:39.750 205 12734.23 18.55 55228.07 88888.00 2008-07-23 00:48:39.875 205 12734.25 18.55 55228.07 88888.00 2008-07-23 00:48:40.000 205 12734.33 18.55 55228.05 88888.00 2008-07-23 00:48:40.125 205 12734.38 18.52 55228.05 88888.00 2008-07-23 00:48:40.250 205 12734.40 18.55 55228.07 88888.00 2008-07-23 00:48:40.375 205 12734.45 18.55 55228.07 88888.00 2008-07-23 00:48:40.500 205 12734.45 18.55 55228.07 88888.00 2008-07-23 00:48:40.625 205 12734.48 18.55 55228.10 88888.00 2008-07-23 00:48:40.750 205 12734.50 18.52 55228.07 88888.00 2008-07-23 00:48:40.875 205 12734.58 18.55 55228.07 88888.00 2008-07-23 00:48:41.000 205 12734.50 18.55 55228.07 88888.00 2008-07-23 00:48:41.125 205 12734.42 18.55 55228.05 88888.00 2008-07-23 00:48:41.250 205 12734.42 18.55 55228.07 88888.00 2008-07-23 00:48:41.375 205 12734.48 18.57 55228.07 88888.00 2008-07-23 00:48:41.500 205 12734.50 18.57 55228.05 88888.00 2008-07-23 00:48:41.625 205 12734.48 18.57 55228.07 88888.00 2008-07-23 00:48:41.750 205 12734.48 18.57 55228.07 88888.00 2008-07-23 00:48:41.875 205 12734.50 18.57 55228.07 88888.00 2008-07-23 00:48:42.000 205 12734.48 18.55 55228.10 88888.00 2008-07-23 00:48:42.125 205 12734.48 18.57 55228.12 88888.00 2008-07-23 00:48:42.250 205 12734.52 18.55 55228.12 88888.00 2008-07-23 00:48:42.375 205 12734.58 18.57 55228.10 88888.00 2008-07-23 00:48:42.500 205 12734.60 18.60 55228.12 88888.00 2008-07-23 00:48:42.625 205 12734.58 18.57 55228.10 88888.00 2008-07-23 00:48:42.750 205 12734.60 18.60 55228.10 88888.00 2008-07-23 00:48:42.875 205 12734.60 18.60 55228.10 88888.00 2008-07-23 00:48:43.000 205 12734.62 18.60 55228.07 88888.00 2008-07-23 00:48:43.125 205 12734.67 18.60 55228.10 88888.00 2008-07-23 00:48:43.250 205 12734.70 18.60 55228.10 88888.00 2008-07-23 00:48:43.375 205 12734.70 18.60 55228.07 88888.00 2008-07-23 00:48:43.500 205 12734.67 18.62 55228.05 88888.00 2008-07-23 00:48:43.625 205 12734.75 18.62 55228.07 88888.00 2008-07-23 00:48:43.750 205 12734.80 18.65 55228.10 88888.00 2008-07-23 00:48:43.875 205 12734.75 18.65 55228.10 88888.00 2008-07-23 00:48:44.000 205 12734.73 18.65 55228.10 88888.00 2008-07-23 00:48:44.125 205 12734.75 18.65 55228.10 88888.00 2008-07-23 00:48:44.250 205 12734.77 18.62 55228.12 88888.00 2008-07-23 00:48:44.375 205 12734.83 18.62 55228.12 88888.00 2008-07-23 00:48:44.500 205 12734.80 18.68 55228.15 88888.00 2008-07-23 00:48:44.625 205 12734.80 18.68 55228.18 88888.00 2008-07-23 00:48:44.750 205 12734.80 18.70 55228.18 88888.00 2008-07-23 00:48:44.875 205 12734.83 18.70 55228.18 88888.00 2008-07-23 00:48:45.000 205 12734.88 18.70 55228.20 88888.00 2008-07-23 00:48:45.125 205 12734.88 18.70 55228.20 88888.00 2008-07-23 00:48:45.250 205 12734.88 18.68 55228.18 88888.00 2008-07-23 00:48:45.375 205 12734.90 18.65 55228.18 88888.00 2008-07-23 00:48:45.500 205 12734.92 18.68 55228.18 88888.00 2008-07-23 00:48:45.625 205 12735.02 18.68 55228.18 88888.00 2008-07-23 00:48:45.750 205 12735.00 18.73 55228.18 88888.00 2008-07-23 00:48:45.875 205 12734.98 18.70 55228.20 88888.00 2008-07-23 00:48:46.000 205 12735.00 18.75 55228.20 88888.00 2008-07-23 00:48:46.125 205 12734.98 18.75 55228.20 88888.00 2008-07-23 00:48:46.250 205 12734.98 18.73 55228.18 88888.00 2008-07-23 00:48:46.375 205 12735.05 18.75 55228.20 88888.00 2008-07-23 00:48:46.500 205 12735.02 18.77 55228.25 88888.00 2008-07-23 00:48:46.625 205 12735.02 18.77 55228.25 88888.00 2008-07-23 00:48:46.750 205 12735.02 18.80 55228.22 88888.00 2008-07-23 00:48:46.875 205 12735.00 18.77 55228.25 88888.00 2008-07-23 00:48:47.000 205 12735.02 18.80 55228.22 88888.00 2008-07-23 00:48:47.125 205 12735.08 18.80 55228.22 88888.00 2008-07-23 00:48:47.250 205 12735.10 18.77 55228.25 88888.00 2008-07-23 00:48:47.375 205 12735.15 18.80 55228.28 88888.00 2008-07-23 00:48:47.500 205 12735.10 18.77 55228.30 88888.00 2008-07-23 00:48:47.625 205 12735.10 18.82 55228.28 88888.00 2008-07-23 00:48:47.750 205 12735.15 18.80 55228.30 88888.00 2008-07-23 00:48:47.875 205 12735.12 18.80 55228.30 88888.00 2008-07-23 00:48:48.000 205 12735.12 18.80 55228.30 88888.00 2008-07-23 00:48:48.125 205 12735.12 18.80 55228.32 88888.00 2008-07-23 00:48:48.250 205 12735.10 18.77 55228.32 88888.00 2008-07-23 00:48:48.375 205 12735.08 18.82 55228.32 88888.00 2008-07-23 00:48:48.500 205 12735.05 18.85 55228.32 88888.00 2008-07-23 00:48:48.625 205 12735.02 18.82 55228.35 88888.00 2008-07-23 00:48:48.750 205 12735.00 18.82 55228.35 88888.00 2008-07-23 00:48:48.875 205 12735.00 18.80 55228.38 88888.00 2008-07-23 00:48:49.000 205 12734.98 18.77 55228.35 88888.00 2008-07-23 00:48:49.125 205 12735.00 18.75 55228.38 88888.00 2008-07-23 00:48:49.250 205 12735.00 18.77 55228.38 88888.00 2008-07-23 00:48:49.375 205 12735.00 18.80 55228.38 88888.00 2008-07-23 00:48:49.500 205 12735.05 18.80 55228.38 88888.00 2008-07-23 00:48:49.625 205 12735.05 18.82 55228.40 88888.00 2008-07-23 00:48:49.750 205 12735.00 18.80 55228.43 88888.00 2008-07-23 00:48:49.875 205 12735.00 18.77 55228.43 88888.00 2008-07-23 00:48:50.000 205 12734.98 18.77 55228.40 88888.00 2008-07-23 00:48:50.125 205 12734.98 18.77 55228.43 88888.00 2008-07-23 00:48:50.250 205 12734.98 18.73 55228.45 88888.00 2008-07-23 00:48:50.375 205 12734.95 18.75 55228.43 88888.00 2008-07-23 00:48:50.500 205 12734.95 18.75 55228.45 88888.00 2008-07-23 00:48:50.625 205 12735.02 18.77 55228.43 88888.00 2008-07-23 00:48:50.750 205 12735.05 18.75 55228.45 88888.00 2008-07-23 00:48:50.875 205 12735.00 18.70 55228.47 88888.00 2008-07-23 00:48:51.000 205 12734.98 18.70 55228.45 88888.00 2008-07-23 00:48:51.125 205 12734.98 18.68 55228.47 88888.00 2008-07-23 00:48:51.250 205 12734.98 18.68 55228.50 88888.00 2008-07-23 00:48:51.375 205 12735.00 18.65 55228.47 88888.00 2008-07-23 00:48:51.500 205 12734.98 18.68 55228.50 88888.00 2008-07-23 00:48:51.625 205 12734.92 18.68 55228.47 88888.00 2008-07-23 00:48:51.750 205 12734.85 18.68 55228.50 88888.00 2008-07-23 00:48:51.875 205 12734.85 18.65 55228.50 88888.00 2008-07-23 00:48:52.000 205 12734.95 18.65 55228.50 88888.00 2008-07-23 00:48:52.125 205 12734.95 18.65 55228.55 88888.00 2008-07-23 00:48:52.250 205 12734.85 18.60 55228.53 88888.00 2008-07-23 00:48:52.375 205 12734.88 18.62 55228.55 88888.00 2008-07-23 00:48:52.500 205 12734.90 18.62 55228.57 88888.00 2008-07-23 00:48:52.625 205 12734.98 18.60 55228.57 88888.00 2008-07-23 00:48:52.750 205 12735.00 18.60 55228.55 88888.00 2008-07-23 00:48:52.875 205 12735.00 18.57 55228.57 88888.00 2008-07-23 00:48:53.000 205 12735.00 18.55 55228.60 88888.00 2008-07-23 00:48:53.125 205 12734.95 18.55 55228.62 88888.00 2008-07-23 00:48:53.250 205 12734.92 18.55 55228.62 88888.00 2008-07-23 00:48:53.375 205 12734.90 18.55 55228.62 88888.00 2008-07-23 00:48:53.500 205 12734.88 18.52 55228.65 88888.00 2008-07-23 00:48:53.625 205 12734.88 18.52 55228.65 88888.00 2008-07-23 00:48:53.750 205 12734.85 18.48 55228.65 88888.00 2008-07-23 00:48:53.875 205 12734.80 18.50 55228.68 88888.00 2008-07-23 00:48:54.000 205 12734.83 18.50 55228.70 88888.00 2008-07-23 00:48:54.125 205 12734.85 18.50 55228.70 88888.00 2008-07-23 00:48:54.250 205 12734.83 18.45 55228.68 88888.00 2008-07-23 00:48:54.375 205 12734.83 18.43 55228.65 88888.00 2008-07-23 00:48:54.500 205 12734.80 18.45 55228.65 88888.00 2008-07-23 00:48:54.625 205 12734.85 18.48 55228.68 88888.00 2008-07-23 00:48:54.750 205 12734.85 18.45 55228.68 88888.00 2008-07-23 00:48:54.875 205 12734.77 18.43 55228.65 88888.00 2008-07-23 00:48:55.000 205 12734.73 18.40 55228.70 88888.00 2008-07-23 00:48:55.125 205 12734.75 18.43 55228.72 88888.00 2008-07-23 00:48:55.250 205 12734.73 18.40 55228.75 88888.00 2008-07-23 00:48:55.375 205 12734.73 18.40 55228.72 88888.00 2008-07-23 00:48:55.500 205 12734.77 18.38 55228.75 88888.00 2008-07-23 00:48:55.625 205 12734.83 18.35 55228.75 88888.00 2008-07-23 00:48:55.750 205 12734.83 18.32 55228.80 88888.00 2008-07-23 00:48:55.875 205 12734.80 18.30 55228.78 88888.00 2008-07-23 00:48:56.000 205 12734.75 18.30 55228.75 88888.00 2008-07-23 00:48:56.125 205 12734.73 18.30 55228.78 88888.00 2008-07-23 00:48:56.250 205 12734.67 18.27 55228.80 88888.00 2008-07-23 00:48:56.375 205 12734.80 18.30 55228.80 88888.00 2008-07-23 00:48:56.500 205 12734.85 18.27 55228.80 88888.00 2008-07-23 00:48:56.625 205 12734.80 18.25 55228.82 88888.00 2008-07-23 00:48:56.750 205 12734.77 18.27 55228.82 88888.00 2008-07-23 00:48:56.875 205 12734.75 18.25 55228.80 88888.00 2008-07-23 00:48:57.000 205 12734.77 18.25 55228.78 88888.00 2008-07-23 00:48:57.125 205 12734.77 18.23 55228.80 88888.00 2008-07-23 00:48:57.250 205 12734.75 18.20 55228.82 88888.00 2008-07-23 00:48:57.375 205 12734.75 18.18 55228.80 88888.00 2008-07-23 00:48:57.500 205 12734.83 18.15 55228.80 88888.00 2008-07-23 00:48:57.625 205 12734.83 18.15 55228.80 88888.00 2008-07-23 00:48:57.750 205 12734.85 18.15 55228.82 88888.00 2008-07-23 00:48:57.875 205 12734.88 18.12 55228.85 88888.00 2008-07-23 00:48:58.000 205 12734.85 18.10 55228.82 88888.00 2008-07-23 00:48:58.125 205 12734.85 18.10 55228.85 88888.00 2008-07-23 00:48:58.250 205 12734.88 18.10 55228.90 88888.00 2008-07-23 00:48:58.375 205 12734.92 18.10 55228.88 88888.00 2008-07-23 00:48:58.500 205 12734.90 18.10 55228.90 88888.00 2008-07-23 00:48:58.625 205 12734.90 18.07 55228.90 88888.00 2008-07-23 00:48:58.750 205 12734.95 18.07 55228.93 88888.00 2008-07-23 00:48:58.875 205 12734.98 18.07 55228.93 88888.00 2008-07-23 00:48:59.000 205 12734.95 18.05 55228.93 88888.00 2008-07-23 00:48:59.125 205 12735.00 18.07 55228.95 88888.00 2008-07-23 00:48:59.250 205 12735.02 18.05 55228.97 88888.00 2008-07-23 00:48:59.375 205 12735.00 18.05 55228.97 88888.00 2008-07-23 00:48:59.500 205 12735.00 18.05 55228.97 88888.00 2008-07-23 00:48:59.625 205 12735.08 18.02 55228.97 88888.00 2008-07-23 00:48:59.750 205 12735.12 18.00 55228.97 88888.00 2008-07-23 00:48:59.875 205 12735.15 18.00 55228.97 88888.00 2008-07-23 00:49:00.000 205 12735.15 17.98 55228.97 88888.00 2008-07-23 00:49:00.125 205 12735.15 17.98 55228.95 88888.00 2008-07-23 00:49:00.250 205 12735.10 17.98 55228.93 88888.00 2008-07-23 00:49:00.375 205 12735.12 17.95 55228.93 88888.00 2008-07-23 00:49:00.500 205 12735.17 17.98 55228.97 88888.00 2008-07-23 00:49:00.625 205 12735.23 17.95 55229.00 88888.00 2008-07-23 00:49:00.750 205 12735.25 17.93 55229.00 88888.00 2008-07-23 00:49:00.875 205 12735.27 17.93 55228.97 88888.00 2008-07-23 00:49:01.000 205 12735.27 17.95 55228.97 88888.00 2008-07-23 00:49:01.125 205 12735.33 17.93 55229.00 88888.00 2008-07-23 00:49:01.250 205 12735.33 17.90 55229.03 88888.00 2008-07-23 00:49:01.375 205 12735.30 17.90 55229.03 88888.00 2008-07-23 00:49:01.500 205 12735.25 17.90 55229.03 88888.00 2008-07-23 00:49:01.625 205 12735.27 17.88 55229.00 88888.00 2008-07-23 00:49:01.750 205 12735.30 17.85 55229.03 88888.00 2008-07-23 00:49:01.875 205 12735.33 17.85 55229.05 88888.00 2008-07-23 00:49:02.000 205 12735.30 17.85 55229.03 88888.00 2008-07-23 00:49:02.125 205 12735.33 17.88 55229.03 88888.00 2008-07-23 00:49:02.250 205 12735.33 17.80 55229.05 88888.00 2008-07-23 00:49:02.375 205 12735.38 17.80 55229.03 88888.00 2008-07-23 00:49:02.500 205 12735.35 17.80 55229.03 88888.00 2008-07-23 00:49:02.625 205 12735.30 17.80 55229.05 88888.00 2008-07-23 00:49:02.750 205 12735.33 17.80 55229.03 88888.00 2008-07-23 00:49:02.875 205 12735.38 17.80 55229.03 88888.00 2008-07-23 00:49:03.000 205 12735.40 17.77 55229.03 88888.00 2008-07-23 00:49:03.125 205 12735.40 17.77 55229.03 88888.00 2008-07-23 00:49:03.250 205 12735.45 17.75 55229.03 88888.00 2008-07-23 00:49:03.375 205 12735.45 17.77 55229.03 88888.00 2008-07-23 00:49:03.500 205 12735.38 17.75 55229.03 88888.00 2008-07-23 00:49:03.625 205 12735.33 17.75 55229.05 88888.00 2008-07-23 00:49:03.750 205 12735.30 17.73 55229.05 88888.00 2008-07-23 00:49:03.875 205 12735.33 17.73 55229.07 88888.00 2008-07-23 00:49:04.000 205 12735.30 17.70 55229.07 88888.00 2008-07-23 00:49:04.125 205 12735.30 17.70 55229.10 88888.00 2008-07-23 00:49:04.250 205 12735.33 17.70 55229.12 88888.00 2008-07-23 00:49:04.375 205 12735.40 17.70 55229.10 88888.00 2008-07-23 00:49:04.500 205 12735.38 17.70 55229.07 88888.00 2008-07-23 00:49:04.625 205 12735.38 17.70 55229.10 88888.00 2008-07-23 00:49:04.750 205 12735.40 17.68 55229.12 88888.00 2008-07-23 00:49:04.875 205 12735.40 17.65 55229.12 88888.00 2008-07-23 00:49:05.000 205 12735.42 17.62 55229.12 88888.00 2008-07-23 00:49:05.125 205 12735.42 17.60 55229.12 88888.00 2008-07-23 00:49:05.250 205 12735.45 17.57 55229.10 88888.00 2008-07-23 00:49:05.375 205 12735.45 17.60 55229.10 88888.00 2008-07-23 00:49:05.500 205 12735.42 17.57 55229.12 88888.00 2008-07-23 00:49:05.625 205 12735.42 17.57 55229.12 88888.00 2008-07-23 00:49:05.750 205 12735.40 17.60 55229.10 88888.00 2008-07-23 00:49:05.875 205 12735.45 17.57 55229.10 88888.00 2008-07-23 00:49:06.000 205 12735.42 17.55 55229.07 88888.00 2008-07-23 00:49:06.125 205 12735.40 17.55 55229.10 88888.00 2008-07-23 00:49:06.250 205 12735.33 17.52 55229.12 88888.00 2008-07-23 00:49:06.375 205 12735.35 17.55 55229.12 88888.00 2008-07-23 00:49:06.500 205 12735.40 17.55 55229.15 88888.00 2008-07-23 00:49:06.625 205 12735.45 17.55 55229.15 88888.00 2008-07-23 00:49:06.750 205 12735.48 17.57 55229.12 88888.00 2008-07-23 00:49:06.875 205 12735.48 17.52 55229.12 88888.00 2008-07-23 00:49:07.000 205 12735.45 17.52 55229.12 88888.00 2008-07-23 00:49:07.125 205 12735.48 17.52 55229.18 88888.00 2008-07-23 00:49:07.250 205 12735.42 17.48 55229.18 88888.00 2008-07-23 00:49:07.375 205 12735.45 17.48 55229.18 88888.00 2008-07-23 00:49:07.500 205 12735.50 17.50 55229.20 88888.00 2008-07-23 00:49:07.625 205 12735.50 17.50 55229.20 88888.00 2008-07-23 00:49:07.750 205 12735.52 17.48 55229.20 88888.00 2008-07-23 00:49:07.875 205 12735.55 17.48 55229.22 88888.00 2008-07-23 00:49:08.000 205 12735.52 17.45 55229.22 88888.00 2008-07-23 00:49:08.125 205 12735.48 17.43 55229.20 88888.00 2008-07-23 00:49:08.250 205 12735.45 17.43 55229.20 88888.00 2008-07-23 00:49:08.375 205 12735.50 17.43 55229.22 88888.00 2008-07-23 00:49:08.500 205 12735.55 17.43 55229.25 88888.00 2008-07-23 00:49:08.625 205 12735.55 17.40 55229.22 88888.00 2008-07-23 00:49:08.750 205 12735.52 17.40 55229.25 88888.00 2008-07-23 00:49:08.875 205 12735.58 17.40 55229.22 88888.00 2008-07-23 00:49:09.000 205 12735.58 17.40 55229.22 88888.00 2008-07-23 00:49:09.125 205 12735.52 17.38 55229.25 88888.00 2008-07-23 00:49:09.250 205 12735.45 17.35 55229.25 88888.00 2008-07-23 00:49:09.375 205 12735.48 17.35 55229.25 88888.00 2008-07-23 00:49:09.500 205 12735.50 17.35 55229.25 88888.00 2008-07-23 00:49:09.625 205 12735.50 17.35 55229.28 88888.00 2008-07-23 00:49:09.750 205 12735.50 17.35 55229.28 88888.00 2008-07-23 00:49:09.875 205 12735.50 17.35 55229.28 88888.00 2008-07-23 00:49:10.000 205 12735.50 17.32 55229.30 88888.00 2008-07-23 00:49:10.125 205 12735.50 17.30 55229.30 88888.00 2008-07-23 00:49:10.250 205 12735.48 17.30 55229.30 88888.00 2008-07-23 00:49:10.375 205 12735.50 17.30 55229.28 88888.00 2008-07-23 00:49:10.500 205 12735.52 17.30 55229.22 88888.00 2008-07-23 00:49:10.625 205 12735.42 17.32 55229.28 88888.00 2008-07-23 00:49:10.750 205 12735.40 17.30 55229.28 88888.00 2008-07-23 00:49:10.875 205 12735.38 17.30 55229.28 88888.00 2008-07-23 00:49:11.000 205 12735.42 17.25 55229.28 88888.00 2008-07-23 00:49:11.125 205 12735.45 17.25 55229.30 88888.00 2008-07-23 00:49:11.250 205 12735.38 17.23 55229.35 88888.00 2008-07-23 00:49:11.375 205 12735.38 17.23 55229.38 88888.00 2008-07-23 00:49:11.500 205 12735.40 17.23 55229.38 88888.00 2008-07-23 00:49:11.625 205 12735.35 17.23 55229.38 88888.00 2008-07-23 00:49:11.750 205 12735.35 17.23 55229.40 88888.00 2008-07-23 00:49:11.875 205 12735.38 17.25 55229.40 88888.00 2008-07-23 00:49:12.000 205 12735.35 17.20 55229.38 88888.00 2008-07-23 00:49:12.125 205 12735.30 17.20 55229.38 88888.00 2008-07-23 00:49:12.250 205 12735.30 17.18 55229.40 88888.00 2008-07-23 00:49:12.375 205 12735.30 17.18 55229.43 88888.00 2008-07-23 00:49:12.500 205 12735.30 17.18 55229.40 88888.00 2008-07-23 00:49:12.625 205 12735.30 17.18 55229.40 88888.00 2008-07-23 00:49:12.750 205 12735.35 17.20 55229.38 88888.00 2008-07-23 00:49:12.875 205 12735.35 17.23 55229.38 88888.00 2008-07-23 00:49:13.000 205 12735.33 17.23 55229.40 88888.00 2008-07-23 00:49:13.125 205 12735.30 17.23 55229.43 88888.00 2008-07-23 00:49:13.250 205 12735.25 17.20 55229.45 88888.00 2008-07-23 00:49:13.375 205 12735.30 17.20 55229.43 88888.00 2008-07-23 00:49:13.500 205 12735.33 17.20 55229.43 88888.00 2008-07-23 00:49:13.625 205 12735.35 17.23 55229.45 88888.00 2008-07-23 00:49:13.750 205 12735.30 17.23 55229.45 88888.00 2008-07-23 00:49:13.875 205 12735.30 17.23 55229.45 88888.00 2008-07-23 00:49:14.000 205 12735.30 17.23 55229.45 88888.00 2008-07-23 00:49:14.125 205 12735.33 17.23 55229.45 88888.00 2008-07-23 00:49:14.250 205 12735.30 17.20 55229.45 88888.00 2008-07-23 00:49:14.375 205 12735.30 17.23 55229.47 88888.00 2008-07-23 00:49:14.500 205 12735.35 17.25 55229.50 88888.00 2008-07-23 00:49:14.625 205 12735.40 17.23 55229.50 88888.00 2008-07-23 00:49:14.750 205 12735.42 17.23 55229.53 88888.00 2008-07-23 00:49:14.875 205 12735.48 17.23 55229.50 88888.00 2008-07-23 00:49:15.000 205 12735.45 17.23 55229.50 88888.00 2008-07-23 00:49:15.125 205 12735.40 17.23 55229.53 88888.00 2008-07-23 00:49:15.250 205 12735.35 17.25 55229.53 88888.00 2008-07-23 00:49:15.375 205 12735.42 17.25 55229.53 88888.00 2008-07-23 00:49:15.500 205 12735.38 17.25 55229.50 88888.00 2008-07-23 00:49:15.625 205 12735.33 17.25 55229.53 88888.00 2008-07-23 00:49:15.750 205 12735.35 17.27 55229.53 88888.00 2008-07-23 00:49:15.875 205 12735.38 17.27 55229.50 88888.00 2008-07-23 00:49:16.000 205 12735.40 17.27 55229.50 88888.00 2008-07-23 00:49:16.125 205 12735.38 17.27 55229.53 88888.00 2008-07-23 00:49:16.250 205 12735.38 17.25 55229.55 88888.00 2008-07-23 00:49:16.375 205 12735.38 17.25 55229.55 88888.00 2008-07-23 00:49:16.500 205 12735.38 17.27 55229.55 88888.00 2008-07-23 00:49:16.625 205 12735.35 17.27 55229.53 88888.00 2008-07-23 00:49:16.750 205 12735.40 17.27 55229.53 88888.00 2008-07-23 00:49:16.875 205 12735.42 17.27 55229.53 88888.00 2008-07-23 00:49:17.000 205 12735.48 17.27 55229.55 88888.00 2008-07-23 00:49:17.125 205 12735.45 17.30 55229.55 88888.00 2008-07-23 00:49:17.250 205 12735.35 17.30 55229.55 88888.00 2008-07-23 00:49:17.375 205 12735.42 17.32 55229.55 88888.00 2008-07-23 00:49:17.500 205 12735.40 17.32 55229.57 88888.00 2008-07-23 00:49:17.625 205 12735.42 17.30 55229.55 88888.00 2008-07-23 00:49:17.750 205 12735.52 17.32 55229.55 88888.00 2008-07-23 00:49:17.875 205 12735.58 17.32 55229.55 88888.00 2008-07-23 00:49:18.000 205 12735.60 17.30 55229.53 88888.00 2008-07-23 00:49:18.125 205 12735.52 17.27 55229.55 88888.00 2008-07-23 00:49:18.250 205 12735.48 17.30 55229.60 88888.00 2008-07-23 00:49:18.375 205 12735.55 17.27 55229.57 88888.00 2008-07-23 00:49:18.500 205 12735.52 17.27 55229.55 88888.00 2008-07-23 00:49:18.625 205 12735.52 17.30 55229.57 88888.00 2008-07-23 00:49:18.750 205 12735.50 17.27 55229.60 88888.00 2008-07-23 00:49:18.875 205 12735.52 17.30 55229.57 88888.00 2008-07-23 00:49:19.000 205 12735.52 17.27 55229.57 88888.00 2008-07-23 00:49:19.125 205 12735.55 17.30 55229.57 88888.00 2008-07-23 00:49:19.250 205 12735.58 17.27 55229.57 88888.00 2008-07-23 00:49:19.375 205 12735.60 17.27 55229.55 88888.00 2008-07-23 00:49:19.500 205 12735.65 17.27 55229.55 88888.00 2008-07-23 00:49:19.625 205 12735.73 17.30 55229.55 88888.00 2008-07-23 00:49:19.750 205 12735.75 17.27 55229.55 88888.00 2008-07-23 00:49:19.875 205 12735.75 17.27 55229.55 88888.00 2008-07-23 00:49:20.000 205 12735.73 17.27 55229.57 88888.00 2008-07-23 00:49:20.125 205 12735.67 17.30 55229.60 88888.00 2008-07-23 00:49:20.250 205 12735.60 17.27 55229.57 88888.00 2008-07-23 00:49:20.375 205 12735.65 17.27 55229.57 88888.00 2008-07-23 00:49:20.500 205 12735.67 17.30 55229.57 88888.00 2008-07-23 00:49:20.625 205 12735.67 17.32 55229.62 88888.00 2008-07-23 00:49:20.750 205 12735.70 17.30 55229.62 88888.00 2008-07-23 00:49:20.875 205 12735.73 17.27 55229.62 88888.00 2008-07-23 00:49:21.000 205 12735.75 17.27 55229.60 88888.00 2008-07-23 00:49:21.125 205 12735.80 17.27 55229.57 88888.00 2008-07-23 00:49:21.250 205 12735.77 17.25 55229.60 88888.00 2008-07-23 00:49:21.375 205 12735.80 17.25 55229.62 88888.00 2008-07-23 00:49:21.500 205 12735.75 17.27 55229.60 88888.00 2008-07-23 00:49:21.625 205 12735.77 17.27 55229.62 88888.00 2008-07-23 00:49:21.750 205 12735.85 17.27 55229.62 88888.00 2008-07-23 00:49:21.875 205 12735.90 17.27 55229.65 88888.00 2008-07-23 00:49:22.000 205 12735.92 17.25 55229.65 88888.00 2008-07-23 00:49:22.125 205 12735.85 17.25 55229.68 88888.00 2008-07-23 00:49:22.250 205 12735.77 17.25 55229.68 88888.00 2008-07-23 00:49:22.375 205 12735.83 17.23 55229.68 88888.00 2008-07-23 00:49:22.500 205 12735.80 17.23 55229.68 88888.00 2008-07-23 00:49:22.625 205 12735.83 17.23 55229.65 88888.00 2008-07-23 00:49:22.750 205 12735.83 17.23 55229.68 88888.00 2008-07-23 00:49:22.875 205 12735.83 17.25 55229.68 88888.00 2008-07-23 00:49:23.000 205 12735.85 17.25 55229.65 88888.00 2008-07-23 00:49:23.125 205 12735.92 17.25 55229.68 88888.00 2008-07-23 00:49:23.250 205 12735.95 17.20 55229.65 88888.00 2008-07-23 00:49:23.375 205 12735.98 17.20 55229.65 88888.00 2008-07-23 00:49:23.500 205 12735.95 17.20 55229.65 88888.00 2008-07-23 00:49:23.625 205 12735.92 17.20 55229.65 88888.00 2008-07-23 00:49:23.750 205 12735.98 17.20 55229.62 88888.00 2008-07-23 00:49:23.875 205 12735.95 17.20 55229.62 88888.00 2008-07-23 00:49:24.000 205 12735.90 17.20 55229.65 88888.00 2008-07-23 00:49:24.125 205 12735.90 17.18 55229.68 88888.00 2008-07-23 00:49:24.250 205 12735.95 17.15 55229.70 88888.00 2008-07-23 00:49:24.375 205 12735.92 17.18 55229.68 88888.00 2008-07-23 00:49:24.500 205 12735.85 17.18 55229.70 88888.00 2008-07-23 00:49:24.625 205 12735.90 17.18 55229.72 88888.00 2008-07-23 00:49:24.750 205 12735.98 17.18 55229.70 88888.00 2008-07-23 00:49:24.875 205 12735.98 17.20 55229.72 88888.00 2008-07-23 00:49:25.000 205 12735.92 17.20 55229.72 88888.00 2008-07-23 00:49:25.125 205 12735.92 17.15 55229.70 88888.00 2008-07-23 00:49:25.250 205 12735.90 17.12 55229.75 88888.00 2008-07-23 00:49:25.375 205 12735.95 17.12 55229.75 88888.00 2008-07-23 00:49:25.500 205 12735.92 17.18 55229.78 88888.00 2008-07-23 00:49:25.625 205 12735.90 17.18 55229.75 88888.00 2008-07-23 00:49:25.750 205 12735.88 17.15 55229.75 88888.00 2008-07-23 00:49:25.875 205 12735.88 17.12 55229.78 88888.00 2008-07-23 00:49:26.000 205 12735.88 17.12 55229.78 88888.00 2008-07-23 00:49:26.125 205 12735.90 17.10 55229.78 88888.00 2008-07-23 00:49:26.250 205 12735.88 17.10 55229.80 88888.00 2008-07-23 00:49:26.375 205 12735.88 17.12 55229.80 88888.00 2008-07-23 00:49:26.500 205 12735.77 17.10 55229.80 88888.00 2008-07-23 00:49:26.625 205 12735.75 17.07 55229.82 88888.00 2008-07-23 00:49:26.750 205 12735.77 17.07 55229.82 88888.00 2008-07-23 00:49:26.875 205 12735.77 17.07 55229.82 88888.00 2008-07-23 00:49:27.000 205 12735.75 17.05 55229.82 88888.00 2008-07-23 00:49:27.125 205 12735.77 17.05 55229.85 88888.00 2008-07-23 00:49:27.250 205 12735.75 17.05 55229.85 88888.00 2008-07-23 00:49:27.375 205 12735.75 17.05 55229.85 88888.00 2008-07-23 00:49:27.500 205 12735.75 17.07 55229.88 88888.00 2008-07-23 00:49:27.625 205 12735.67 17.05 55229.90 88888.00 2008-07-23 00:49:27.750 205 12735.70 17.02 55229.93 88888.00 2008-07-23 00:49:27.875 205 12735.73 17.02 55229.93 88888.00 2008-07-23 00:49:28.000 205 12735.73 17.02 55229.95 88888.00 2008-07-23 00:49:28.125 205 12735.67 17.00 55229.95 88888.00 2008-07-23 00:49:28.250 205 12735.62 16.98 55229.97 88888.00 2008-07-23 00:49:28.375 205 12735.67 16.98 55229.95 88888.00 2008-07-23 00:49:28.500 205 12735.65 16.98 55229.97 88888.00 2008-07-23 00:49:28.625 205 12735.62 16.98 55229.97 88888.00 2008-07-23 00:49:28.750 205 12735.60 16.95 55230.00 88888.00 2008-07-23 00:49:28.875 205 12735.60 16.95 55230.03 88888.00 2008-07-23 00:49:29.000 205 12735.62 16.93 55230.03 88888.00 2008-07-23 00:49:29.125 205 12735.60 16.95 55230.03 88888.00 2008-07-23 00:49:29.250 205 12735.52 16.95 55230.03 88888.00 2008-07-23 00:49:29.375 205 12735.52 16.95 55230.07 88888.00 2008-07-23 00:49:29.500 205 12735.50 16.93 55230.07 88888.00 2008-07-23 00:49:29.625 205 12735.50 16.88 55230.05 88888.00 2008-07-23 00:49:29.750 205 12735.45 16.88 55230.05 88888.00 2008-07-23 00:49:29.875 205 12735.38 16.88 55230.07 88888.00 2008-07-23 00:49:30.000 205 12735.40 16.82 55230.10 88888.00 2008-07-23 00:49:30.125 205 12735.38 16.82 55230.12 88888.00 2008-07-23 00:49:30.250 205 12735.33 16.77 55230.15 88888.00 2008-07-23 00:49:30.375 205 12735.33 16.77 55230.15 88888.00 2008-07-23 00:49:30.500 205 12735.33 16.77 55230.15 88888.00 2008-07-23 00:49:30.625 205 12735.33 16.75 55230.18 88888.00 2008-07-23 00:49:30.750 205 12735.33 16.75 55230.15 88888.00 2008-07-23 00:49:30.875 205 12735.27 16.73 55230.15 88888.00 2008-07-23 00:49:31.000 205 12735.23 16.73 55230.15 88888.00 2008-07-23 00:49:31.125 205 12735.23 16.70 55230.20 88888.00 2008-07-23 00:49:31.250 205 12735.23 16.68 55230.20 88888.00 2008-07-23 00:49:31.375 205 12735.23 16.68 55230.20 88888.00 2008-07-23 00:49:31.500 205 12735.23 16.65 55230.20 88888.00 2008-07-23 00:49:31.625 205 12735.17 16.65 55230.22 88888.00 2008-07-23 00:49:31.750 205 12735.12 16.65 55230.22 88888.00 2008-07-23 00:49:31.875 205 12735.08 16.60 55230.25 88888.00 2008-07-23 00:49:32.000 205 12735.08 16.57 55230.28 88888.00 2008-07-23 00:49:32.125 205 12735.05 16.52 55230.30 88888.00 2008-07-23 00:49:32.250 205 12734.95 16.50 55230.30 88888.00 2008-07-23 00:49:32.375 205 12734.95 16.48 55230.32 88888.00 2008-07-23 00:49:32.500 205 12734.98 16.48 55230.32 88888.00 2008-07-23 00:49:32.625 205 12734.95 16.48 55230.35 88888.00 2008-07-23 00:49:32.750 205 12734.90 16.45 55230.38 88888.00 2008-07-23 00:49:32.875 205 12734.88 16.45 55230.38 88888.00 2008-07-23 00:49:33.000 205 12734.88 16.43 55230.38 88888.00 2008-07-23 00:49:33.125 205 12734.95 16.40 55230.38 88888.00 2008-07-23 00:49:33.250 205 12734.90 16.40 55230.40 88888.00 2008-07-23 00:49:33.375 205 12734.88 16.40 55230.40 88888.00 2008-07-23 00:49:33.500 205 12734.80 16.38 55230.40 88888.00 2008-07-23 00:49:33.625 205 12734.80 16.35 55230.43 88888.00 2008-07-23 00:49:33.750 205 12734.88 16.35 55230.43 88888.00 2008-07-23 00:49:33.875 205 12734.85 16.32 55230.45 88888.00 2008-07-23 00:49:34.000 205 12734.77 16.30 55230.47 88888.00 2008-07-23 00:49:34.125 205 12734.70 16.27 55230.50 88888.00 2008-07-23 00:49:34.250 205 12734.67 16.25 55230.50 88888.00 2008-07-23 00:49:34.375 205 12734.67 16.27 55230.50 88888.00 2008-07-23 00:49:34.500 205 12734.70 16.25 55230.53 88888.00 2008-07-23 00:49:34.625 205 12734.70 16.25 55230.53 88888.00 2008-07-23 00:49:34.750 205 12734.67 16.23 55230.53 88888.00 2008-07-23 00:49:34.875 205 12734.62 16.23 55230.53 88888.00 2008-07-23 00:49:35.000 205 12734.55 16.20 55230.53 88888.00 2008-07-23 00:49:35.125 205 12734.50 16.18 55230.55 88888.00 2008-07-23 00:49:35.250 205 12734.40 16.12 55230.53 88888.00 2008-07-23 00:49:35.375 205 12734.38 16.15 55230.53 88888.00 2008-07-23 00:49:35.500 205 12734.38 16.15 55230.57 88888.00 2008-07-23 00:49:35.625 205 12734.40 16.12 55230.62 88888.00 2008-07-23 00:49:35.750 205 12734.38 16.10 55230.62 88888.00 2008-07-23 00:49:35.875 205 12734.38 16.10 55230.65 88888.00 2008-07-23 00:49:36.000 205 12734.30 16.07 55230.68 88888.00 2008-07-23 00:49:36.125 205 12734.23 16.07 55230.68 88888.00 2008-07-23 00:49:36.250 205 12734.27 16.05 55230.68 88888.00 2008-07-23 00:49:36.375 205 12734.35 16.05 55230.68 88888.00 2008-07-23 00:49:36.500 205 12734.33 16.02 55230.68 88888.00 2008-07-23 00:49:36.625 205 12734.27 16.00 55230.70 88888.00 2008-07-23 00:49:36.750 205 12734.25 16.00 55230.70 88888.00 2008-07-23 00:49:36.875 205 12734.17 16.00 55230.70 88888.00 2008-07-23 00:49:37.000 205 12734.10 15.97 55230.72 88888.00 2008-07-23 00:49:37.125 205 12734.10 15.97 55230.75 88888.00 2008-07-23 00:49:37.250 205 12734.08 15.97 55230.80 88888.00 2008-07-23 00:49:37.375 205 12734.08 15.95 55230.80 88888.00 2008-07-23 00:49:37.500 205 12734.10 15.95 55230.80 88888.00 2008-07-23 00:49:37.625 205 12734.08 15.95 55230.78 88888.00 2008-07-23 00:49:37.750 205 12734.08 15.95 55230.78 88888.00 2008-07-23 00:49:37.875 205 12734.08 15.95 55230.82 88888.00 2008-07-23 00:49:38.000 205 12734.05 15.95 55230.85 88888.00 2008-07-23 00:49:38.125 205 12734.02 15.93 55230.88 88888.00 2008-07-23 00:49:38.250 205 12733.98 15.88 55230.90 88888.00 2008-07-23 00:49:38.375 205 12734.00 15.90 55230.90 88888.00 2008-07-23 00:49:38.500 205 12734.02 15.90 55230.90 88888.00 2008-07-23 00:49:38.625 205 12734.05 15.88 55230.90 88888.00 2008-07-23 00:49:38.750 205 12734.05 15.88 55230.90 88888.00 2008-07-23 00:49:38.875 205 12734.00 15.88 55230.93 88888.00 2008-07-23 00:49:39.000 205 12733.98 15.85 55230.93 88888.00 2008-07-23 00:49:39.125 205 12734.02 15.88 55230.95 88888.00 2008-07-23 00:49:39.250 205 12733.98 15.85 55230.95 88888.00 2008-07-23 00:49:39.375 205 12734.00 15.85 55230.97 88888.00 2008-07-23 00:49:39.500 205 12733.95 15.85 55230.97 88888.00 2008-07-23 00:49:39.625 205 12733.90 15.85 55231.00 88888.00 2008-07-23 00:49:39.750 205 12733.85 15.80 55231.03 88888.00 2008-07-23 00:49:39.875 205 12733.85 15.82 55231.03 88888.00 2008-07-23 00:49:40.000 205 12733.85 15.82 55231.03 88888.00 2008-07-23 00:49:40.125 205 12733.80 15.80 55231.03 88888.00 2008-07-23 00:49:40.250 205 12733.80 15.78 55231.05 88888.00 2008-07-23 00:49:40.375 205 12733.80 15.80 55231.05 88888.00 2008-07-23 00:49:40.500 205 12733.77 15.78 55231.05 88888.00 2008-07-23 00:49:40.625 205 12733.83 15.78 55231.05 88888.00 2008-07-23 00:49:40.750 205 12733.85 15.78 55231.05 88888.00 2008-07-23 00:49:40.875 205 12733.85 15.78 55231.07 88888.00 2008-07-23 00:49:41.000 205 12733.83 15.75 55231.10 88888.00 2008-07-23 00:49:41.125 205 12733.75 15.72 55231.12 88888.00 2008-07-23 00:49:41.250 205 12733.73 15.72 55231.15 88888.00 2008-07-23 00:49:41.375 205 12733.75 15.72 55231.15 88888.00 2008-07-23 00:49:41.500 205 12733.75 15.72 55231.15 88888.00 2008-07-23 00:49:41.625 205 12733.70 15.72 55231.18 88888.00 2008-07-23 00:49:41.750 205 12733.70 15.70 55231.18 88888.00 2008-07-23 00:49:41.875 205 12733.73 15.68 55231.18 88888.00 2008-07-23 00:49:42.000 205 12733.67 15.70 55231.18 88888.00 2008-07-23 00:49:42.125 205 12733.65 15.70 55231.20 88888.00 2008-07-23 00:49:42.250 205 12733.62 15.68 55231.20 88888.00 2008-07-23 00:49:42.375 205 12733.70 15.68 55231.20 88888.00 2008-07-23 00:49:42.500 205 12733.75 15.68 55231.22 88888.00 2008-07-23 00:49:42.625 205 12733.77 15.68 55231.20 88888.00 2008-07-23 00:49:42.750 205 12733.77 15.68 55231.25 88888.00 2008-07-23 00:49:42.875 205 12733.75 15.68 55231.25 88888.00 2008-07-23 00:49:43.000 205 12733.67 15.65 55231.25 88888.00 2008-07-23 00:49:43.125 205 12733.62 15.68 55231.25 88888.00 2008-07-23 00:49:43.250 205 12733.55 15.62 55231.28 88888.00 2008-07-23 00:49:43.375 205 12733.58 15.68 55231.28 88888.00 2008-07-23 00:49:43.500 205 12733.58 15.68 55231.28 88888.00 2008-07-23 00:49:43.625 205 12733.55 15.68 55231.28 88888.00 2008-07-23 00:49:43.750 205 12733.52 15.65 55231.30 88888.00 2008-07-23 00:49:43.875 205 12733.45 15.65 55231.32 88888.00 2008-07-23 00:49:44.000 205 12733.48 15.68 55231.32 88888.00 2008-07-23 00:49:44.125 205 12733.50 15.65 55231.30 88888.00 2008-07-23 00:49:44.250 205 12733.50 15.65 55231.35 88888.00 2008-07-23 00:49:44.375 205 12733.52 15.68 55231.35 88888.00 2008-07-23 00:49:44.500 205 12733.50 15.68 55231.35 88888.00 2008-07-23 00:49:44.625 205 12733.50 15.65 55231.35 88888.00 2008-07-23 00:49:44.750 205 12733.52 15.65 55231.35 88888.00 2008-07-23 00:49:44.875 205 12733.55 15.68 55231.38 88888.00 2008-07-23 00:49:45.000 205 12733.58 15.68 55231.40 88888.00 2008-07-23 00:49:45.125 205 12733.52 15.70 55231.40 88888.00 2008-07-23 00:49:45.250 205 12733.42 15.70 55231.43 88888.00 2008-07-23 00:49:45.375 205 12733.40 15.68 55231.40 88888.00 2008-07-23 00:49:45.500 205 12733.40 15.68 55231.43 88888.00 2008-07-23 00:49:45.625 205 12733.48 15.68 55231.40 88888.00 2008-07-23 00:49:45.750 205 12733.42 15.70 55231.43 88888.00 2008-07-23 00:49:45.875 205 12733.42 15.72 55231.43 88888.00 2008-07-23 00:49:46.000 205 12733.42 15.72 55231.40 88888.00 2008-07-23 00:49:46.125 205 12733.40 15.72 55231.43 88888.00 2008-07-23 00:49:46.250 205 12733.33 15.72 55231.43 88888.00 2008-07-23 00:49:46.375 205 12733.35 15.72 55231.43 88888.00 2008-07-23 00:49:46.500 205 12733.38 15.75 55231.45 88888.00 2008-07-23 00:49:46.625 205 12733.40 15.75 55231.45 88888.00 2008-07-23 00:49:46.750 205 12733.42 15.78 55231.45 88888.00 2008-07-23 00:49:46.875 205 12733.42 15.80 55231.47 88888.00 2008-07-23 00:49:47.000 205 12733.48 15.78 55231.47 88888.00 2008-07-23 00:49:47.125 205 12733.45 15.78 55231.50 88888.00 2008-07-23 00:49:47.250 205 12733.35 15.80 55231.50 88888.00 2008-07-23 00:49:47.375 205 12733.35 15.82 55231.50 88888.00 2008-07-23 00:49:47.500 205 12733.38 15.85 55231.53 88888.00 2008-07-23 00:49:47.625 205 12733.42 15.85 55231.53 88888.00 2008-07-23 00:49:47.750 205 12733.42 15.88 55231.53 88888.00 2008-07-23 00:49:47.875 205 12733.45 15.90 55231.50 88888.00 2008-07-23 00:49:48.000 205 12733.42 15.93 55231.50 88888.00 2008-07-23 00:49:48.125 205 12733.40 15.93 55231.53 88888.00 2008-07-23 00:49:48.250 205 12733.27 15.95 55231.53 88888.00 2008-07-23 00:49:48.375 205 12733.30 15.95 55231.55 88888.00 2008-07-23 00:49:48.500 205 12733.27 15.97 55231.55 88888.00 2008-07-23 00:49:48.625 205 12733.33 15.97 55231.55 88888.00 2008-07-23 00:49:48.750 205 12733.38 16.00 55231.55 88888.00 2008-07-23 00:49:48.875 205 12733.33 16.00 55231.55 88888.00 2008-07-23 00:49:49.000 205 12733.33 16.02 55231.55 88888.00 2008-07-23 00:49:49.125 205 12733.40 16.05 55231.57 88888.00 2008-07-23 00:49:49.250 205 12733.40 16.07 55231.60 88888.00 2008-07-23 00:49:49.375 205 12733.40 16.10 55231.60 88888.00 2008-07-23 00:49:49.500 205 12733.33 16.12 55231.62 88888.00 2008-07-23 00:49:49.625 205 12733.25 16.15 55231.62 88888.00 2008-07-23 00:49:49.750 205 12733.25 16.15 55231.62 88888.00 2008-07-23 00:49:49.875 205 12733.25 16.18 55231.60 88888.00 2008-07-23 00:49:50.000 205 12733.30 16.18 55231.60 88888.00 2008-07-23 00:49:50.125 205 12733.30 16.20 55231.62 88888.00 2008-07-23 00:49:50.250 205 12733.25 16.23 55231.65 88888.00 2008-07-23 00:49:50.375 205 12733.27 16.27 55231.62 88888.00 2008-07-23 00:49:50.500 205 12733.20 16.30 55231.62 88888.00 2008-07-23 00:49:50.625 205 12733.17 16.30 55231.65 88888.00 2008-07-23 00:49:50.750 205 12733.20 16.32 55231.65 88888.00 2008-07-23 00:49:50.875 205 12733.27 16.35 55231.65 88888.00 2008-07-23 00:49:51.000 205 12733.27 16.35 55231.62 88888.00 2008-07-23 00:49:51.125 205 12733.20 16.38 55231.65 88888.00 2008-07-23 00:49:51.250 205 12733.12 16.43 55231.65 88888.00 2008-07-23 00:49:51.375 205 12733.15 16.45 55231.68 88888.00 2008-07-23 00:49:51.500 205 12733.17 16.45 55231.65 88888.00 2008-07-23 00:49:51.625 205 12733.17 16.50 55231.68 88888.00 2008-07-23 00:49:51.750 205 12733.12 16.55 55231.68 88888.00 2008-07-23 00:49:51.875 205 12733.08 16.57 55231.68 88888.00 2008-07-23 00:49:52.000 205 12733.02 16.57 55231.68 88888.00 2008-07-23 00:49:52.125 205 12733.02 16.60 55231.68 88888.00 2008-07-23 00:49:52.250 205 12733.02 16.60 55231.70 88888.00 2008-07-23 00:49:52.375 205 12733.08 16.65 55231.68 88888.00 2008-07-23 00:49:52.500 205 12733.15 16.70 55231.68 88888.00 2008-07-23 00:49:52.625 205 12733.20 16.73 55231.70 88888.00 2008-07-23 00:49:52.750 205 12733.17 16.73 55231.72 88888.00 2008-07-23 00:49:52.875 205 12733.12 16.75 55231.72 88888.00 2008-07-23 00:49:53.000 205 12733.10 16.75 55231.72 88888.00 2008-07-23 00:49:53.125 205 12733.15 16.80 55231.72 88888.00 2008-07-23 00:49:53.250 205 12733.10 16.82 55231.72 88888.00 2008-07-23 00:49:53.375 205 12733.12 16.88 55231.72 88888.00 2008-07-23 00:49:53.500 205 12733.08 16.90 55231.75 88888.00 2008-07-23 00:49:53.625 205 12733.08 16.88 55231.75 88888.00 2008-07-23 00:49:53.750 205 12733.08 16.93 55231.72 88888.00 2008-07-23 00:49:53.875 205 12733.02 16.95 55231.70 88888.00 2008-07-23 00:49:54.000 205 12733.02 16.98 55231.70 88888.00 2008-07-23 00:49:54.125 205 12733.02 17.00 55231.70 88888.00 2008-07-23 00:49:54.250 205 12732.95 17.02 55231.75 88888.00 2008-07-23 00:49:54.375 205 12732.92 17.05 55231.75 88888.00 2008-07-23 00:49:54.500 205 12733.00 17.07 55231.72 88888.00 2008-07-23 00:49:54.625 205 12733.05 17.10 55231.72 88888.00 2008-07-23 00:49:54.750 205 12733.02 17.12 55231.75 88888.00 2008-07-23 00:49:54.875 205 12732.95 17.12 55231.75 88888.00 2008-07-23 00:49:55.000 205 12732.92 17.18 55231.72 88888.00 2008-07-23 00:49:55.125 205 12732.92 17.18 55231.72 88888.00 2008-07-23 00:49:55.250 205 12732.90 17.20 55231.75 88888.00 2008-07-23 00:49:55.375 205 12732.92 17.20 55231.75 88888.00 2008-07-23 00:49:55.500 205 12733.00 17.25 55231.75 88888.00 2008-07-23 00:49:55.625 205 12733.02 17.27 55231.75 88888.00 2008-07-23 00:49:55.750 205 12733.00 17.30 55231.78 88888.00 2008-07-23 00:49:55.875 205 12732.95 17.35 55231.78 88888.00 2008-07-23 00:49:56.000 205 12732.92 17.35 55231.75 88888.00 2008-07-23 00:49:56.125 205 12732.92 17.38 55231.78 88888.00 2008-07-23 00:49:56.250 205 12732.90 17.40 55231.78 88888.00 2008-07-23 00:49:56.375 205 12732.98 17.40 55231.80 88888.00 2008-07-23 00:49:56.500 205 12732.95 17.43 55231.78 88888.00 2008-07-23 00:49:56.625 205 12732.90 17.45 55231.78 88888.00 2008-07-23 00:49:56.750 205 12732.85 17.50 55231.78 88888.00 2008-07-23 00:49:56.875 205 12732.85 17.50 55231.78 88888.00 2008-07-23 00:49:57.000 205 12732.77 17.52 55231.78 88888.00 2008-07-23 00:49:57.125 205 12732.75 17.52 55231.78 88888.00 2008-07-23 00:49:57.250 205 12732.70 17.57 55231.80 88888.00 2008-07-23 00:49:57.375 205 12732.70 17.60 55231.80 88888.00 2008-07-23 00:49:57.500 205 12732.67 17.62 55231.78 88888.00 2008-07-23 00:49:57.625 205 12732.65 17.65 55231.78 88888.00 2008-07-23 00:49:57.750 205 12732.65 17.68 55231.80 88888.00 2008-07-23 00:49:57.875 205 12732.65 17.70 55231.80 88888.00 2008-07-23 00:49:58.000 205 12732.60 17.70 55231.80 88888.00 2008-07-23 00:49:58.125 205 12732.55 17.70 55231.80 88888.00 2008-07-23 00:49:58.250 205 12732.52 17.70 55231.82 88888.00 2008-07-23 00:49:58.375 205 12732.52 17.75 55231.82 88888.00 2008-07-23 00:49:58.500 205 12732.52 17.77 55231.82 88888.00 2008-07-23 00:49:58.625 205 12732.55 17.80 55231.82 88888.00 2008-07-23 00:49:58.750 205 12732.58 17.80 55231.80 88888.00 2008-07-23 00:49:58.875 205 12732.52 17.80 55231.80 88888.00 2008-07-23 00:49:59.000 205 12732.45 17.82 55231.80 88888.00 2008-07-23 00:49:59.125 205 12732.42 17.85 55231.82 88888.00 2008-07-23 00:49:59.250 205 12732.38 17.88 55231.80 88888.00 2008-07-23 00:49:59.375 205 12732.42 17.90 55231.80 88888.00 2008-07-23 00:49:59.500 205 12732.40 17.90 55231.80 88888.00 2008-07-23 00:49:59.625 205 12732.40 17.90 55231.80 88888.00 2008-07-23 00:49:59.750 205 12732.38 17.88 55231.80 88888.00 2008-07-23 00:49:59.875 205 12732.33 17.93 55231.80 88888.00 2008-07-23 00:50:00.000 205 12732.35 17.95 55231.82 88888.00 2008-07-23 00:50:00.125 205 12732.38 17.98 55231.85 88888.00 2008-07-23 00:50:00.250 205 12732.30 17.95 55231.85 88888.00 2008-07-23 00:50:00.375 205 12732.27 17.98 55231.85 88888.00 2008-07-23 00:50:00.500 205 12732.27 18.00 55231.85 88888.00 2008-07-23 00:50:00.625 205 12732.23 18.00 55231.85 88888.00 2008-07-23 00:50:00.750 205 12732.17 18.02 55231.82 88888.00 2008-07-23 00:50:00.875 205 12732.17 18.05 55231.85 88888.00 2008-07-23 00:50:01.000 205 12732.15 18.05 55231.85 88888.00 2008-07-23 00:50:01.125 205 12732.17 18.05 55231.88 88888.00 2008-07-23 00:50:01.250 205 12732.12 18.02 55231.88 88888.00 2008-07-23 00:50:01.375 205 12732.12 18.07 55231.90 88888.00 2008-07-23 00:50:01.500 205 12732.10 18.07 55231.90 88888.00 2008-07-23 00:50:01.625 205 12732.08 18.10 55231.90 88888.00 2008-07-23 00:50:01.750 205 12732.05 18.10 55231.90 88888.00 2008-07-23 00:50:01.875 205 12732.05 18.07 55231.90 88888.00 2008-07-23 00:50:02.000 205 12732.02 18.07 55231.93 88888.00 2008-07-23 00:50:02.125 205 12731.95 18.12 55231.90 88888.00 2008-07-23 00:50:02.250 205 12731.90 18.12 55231.90 88888.00 2008-07-23 00:50:02.375 205 12732.00 18.18 55231.93 88888.00 2008-07-23 00:50:02.500 205 12732.02 18.18 55231.93 88888.00 2008-07-23 00:50:02.625 205 12732.02 18.15 55231.93 88888.00 2008-07-23 00:50:02.750 205 12731.98 18.18 55231.90 88888.00 2008-07-23 00:50:02.875 205 12731.90 18.20 55231.88 88888.00 2008-07-23 00:50:03.000 205 12731.90 18.23 55231.90 88888.00 2008-07-23 00:50:03.125 205 12731.85 18.23 55231.90 88888.00 2008-07-23 00:50:03.250 205 12731.77 18.25 55231.90 88888.00 2008-07-23 00:50:03.375 205 12731.77 18.27 55231.90 88888.00 2008-07-23 00:50:03.500 205 12731.77 18.30 55231.95 88888.00 2008-07-23 00:50:03.625 205 12731.75 18.32 55231.97 88888.00 2008-07-23 00:50:03.750 205 12731.67 18.35 55232.00 88888.00 2008-07-23 00:50:03.875 205 12731.67 18.35 55232.00 88888.00 2008-07-23 00:50:04.000 205 12731.70 18.32 55232.00 88888.00 2008-07-23 00:50:04.125 205 12731.73 18.35 55232.03 88888.00 2008-07-23 00:50:04.250 205 12731.65 18.35 55232.05 88888.00 2008-07-23 00:50:04.375 205 12731.67 18.35 55232.03 88888.00 2008-07-23 00:50:04.500 205 12731.67 18.38 55232.05 88888.00 2008-07-23 00:50:04.625 205 12731.65 18.40 55232.03 88888.00 2008-07-23 00:50:04.750 205 12731.60 18.40 55232.00 88888.00 2008-07-23 00:50:04.875 205 12731.60 18.43 55232.03 88888.00 2008-07-23 00:50:05.000 205 12731.65 18.45 55232.03 88888.00 2008-07-23 00:50:05.125 205 12731.67 18.45 55232.03 88888.00 2008-07-23 00:50:05.250 205 12731.65 18.48 55232.00 88888.00 2008-07-23 00:50:05.375 205 12731.65 18.52 55232.00 88888.00 2008-07-23 00:50:05.500 205 12731.62 18.55 55232.03 88888.00 2008-07-23 00:50:05.625 205 12731.60 18.60 55232.05 88888.00 2008-07-23 00:50:05.750 205 12731.60 18.62 55232.05 88888.00 2008-07-23 00:50:05.875 205 12731.62 18.65 55232.07 88888.00 2008-07-23 00:50:06.000 205 12731.62 18.68 55232.07 88888.00 2008-07-23 00:50:06.125 205 12731.62 18.68 55232.10 88888.00 2008-07-23 00:50:06.250 205 12731.55 18.73 55232.10 88888.00 2008-07-23 00:50:06.375 205 12731.58 18.77 55232.07 88888.00 2008-07-23 00:50:06.500 205 12731.55 18.85 55232.07 88888.00 2008-07-23 00:50:06.625 205 12731.55 18.90 55232.07 88888.00 2008-07-23 00:50:06.750 205 12731.55 18.93 55232.12 88888.00 2008-07-23 00:50:06.875 205 12731.55 18.98 55232.15 88888.00 2008-07-23 00:50:07.000 205 12731.60 19.02 55232.18 88888.00 2008-07-23 00:50:07.125 205 12731.62 19.07 55232.18 88888.00 2008-07-23 00:50:07.250 205 12731.65 19.07 55232.20 88888.00 2008-07-23 00:50:07.375 205 12731.67 19.15 55232.18 88888.00 2008-07-23 00:50:07.500 205 12731.67 19.20 55232.15 88888.00 2008-07-23 00:50:07.625 205 12731.65 19.23 55232.15 88888.00 2008-07-23 00:50:07.750 205 12731.58 19.25 55232.15 88888.00 2008-07-23 00:50:07.875 205 12731.52 19.25 55232.18 88888.00 2008-07-23 00:50:08.000 205 12731.50 19.32 55232.20 88888.00 2008-07-23 00:50:08.125 205 12731.42 19.38 55232.25 88888.00 2008-07-23 00:50:08.250 205 12731.35 19.38 55232.25 88888.00 2008-07-23 00:50:08.375 205 12731.35 19.40 55232.25 88888.00 2008-07-23 00:50:08.500 205 12731.33 19.45 55232.25 88888.00 2008-07-23 00:50:08.625 205 12731.27 19.48 55232.28 88888.00 2008-07-23 00:50:08.750 205 12731.23 19.55 55232.32 88888.00 2008-07-23 00:50:08.875 205 12731.20 19.57 55232.35 88888.00 2008-07-23 00:50:09.000 205 12731.23 19.60 55232.38 88888.00 2008-07-23 00:50:09.125 205 12731.27 19.62 55232.38 88888.00 2008-07-23 00:50:09.250 205 12731.27 19.65 55232.38 88888.00 2008-07-23 00:50:09.375 205 12731.17 19.68 55232.35 88888.00 2008-07-23 00:50:09.500 205 12731.05 19.70 55232.38 88888.00 2008-07-23 00:50:09.625 205 12731.05 19.75 55232.40 88888.00 2008-07-23 00:50:09.750 205 12731.00 19.77 55232.43 88888.00 2008-07-23 00:50:09.875 205 12730.95 19.80 55232.43 88888.00 2008-07-23 00:50:10.000 205 12730.95 19.82 55232.43 88888.00 2008-07-23 00:50:10.125 205 12730.98 19.88 55232.43 88888.00 2008-07-23 00:50:10.250 205 12730.90 19.90 55232.45 88888.00 2008-07-23 00:50:10.375 205 12730.80 19.93 55232.47 88888.00 2008-07-23 00:50:10.500 205 12730.73 19.93 55232.47 88888.00 2008-07-23 00:50:10.625 205 12730.67 19.93 55232.50 88888.00 2008-07-23 00:50:10.750 205 12730.62 19.95 55232.55 88888.00 2008-07-23 00:50:10.875 205 12730.62 19.98 55232.55 88888.00 2008-07-23 00:50:11.000 205 12730.62 20.00 55232.57 88888.00 2008-07-23 00:50:11.125 205 12730.65 20.00 55232.57 88888.00 2008-07-23 00:50:11.250 205 12730.55 20.00 55232.57 88888.00 2008-07-23 00:50:11.375 205 12730.45 20.00 55232.55 88888.00 2008-07-23 00:50:11.500 205 12730.33 20.00 55232.60 88888.00 2008-07-23 00:50:11.625 205 12730.30 20.00 55232.60 88888.00 2008-07-23 00:50:11.750 205 12730.38 20.00 55232.62 88888.00 2008-07-23 00:50:11.875 205 12730.40 20.00 55232.65 88888.00 2008-07-23 00:50:12.000 205 12730.35 20.00 55232.65 88888.00 2008-07-23 00:50:12.125 205 12730.27 20.02 55232.65 88888.00 2008-07-23 00:50:12.250 205 12730.20 20.02 55232.65 88888.00 2008-07-23 00:50:12.375 205 12730.17 20.02 55232.65 88888.00 2008-07-23 00:50:12.500 205 12730.10 20.02 55232.68 88888.00 2008-07-23 00:50:12.625 205 12730.05 20.05 55232.70 88888.00 2008-07-23 00:50:12.750 205 12730.05 20.05 55232.72 88888.00 2008-07-23 00:50:12.875 205 12730.02 20.02 55232.75 88888.00 2008-07-23 00:50:13.000 205 12730.05 20.02 55232.72 88888.00 2008-07-23 00:50:13.125 205 12730.00 20.02 55232.72 88888.00 2008-07-23 00:50:13.250 205 12729.88 20.02 55232.72 88888.00 2008-07-23 00:50:13.375 205 12729.85 20.02 55232.72 88888.00 2008-07-23 00:50:13.500 205 12729.80 20.00 55232.75 88888.00 2008-07-23 00:50:13.625 205 12729.70 20.00 55232.78 88888.00 2008-07-23 00:50:13.750 205 12729.70 20.00 55232.80 88888.00 2008-07-23 00:50:13.875 205 12729.75 20.02 55232.80 88888.00 2008-07-23 00:50:14.000 205 12729.70 20.00 55232.80 88888.00 2008-07-23 00:50:14.125 205 12729.67 20.00 55232.78 88888.00 2008-07-23 00:50:14.250 205 12729.67 19.98 55232.80 88888.00 2008-07-23 00:50:14.375 205 12729.70 20.00 55232.80 88888.00 2008-07-23 00:50:14.500 205 12729.67 19.98 55232.80 88888.00 2008-07-23 00:50:14.625 205 12729.60 19.95 55232.82 88888.00 2008-07-23 00:50:14.750 205 12729.58 19.90 55232.82 88888.00 2008-07-23 00:50:14.875 205 12729.55 19.88 55232.88 88888.00 2008-07-23 00:50:15.000 205 12729.52 19.88 55232.88 88888.00 2008-07-23 00:50:15.125 205 12729.58 19.90 55232.88 88888.00 2008-07-23 00:50:15.250 205 12729.62 19.88 55232.85 88888.00 2008-07-23 00:50:15.375 205 12729.65 19.85 55232.85 88888.00 2008-07-23 00:50:15.500 205 12729.60 19.85 55232.85 88888.00 2008-07-23 00:50:15.625 205 12729.58 19.82 55232.85 88888.00 2008-07-23 00:50:15.750 205 12729.60 19.82 55232.85 88888.00 2008-07-23 00:50:15.875 205 12729.58 19.80 55232.85 88888.00 2008-07-23 00:50:16.000 205 12729.58 19.77 55232.88 88888.00 2008-07-23 00:50:16.125 205 12729.50 19.77 55232.88 88888.00 2008-07-23 00:50:16.250 205 12729.48 19.75 55232.88 88888.00 2008-07-23 00:50:16.375 205 12729.48 19.77 55232.90 88888.00 2008-07-23 00:50:16.500 205 12729.42 19.77 55232.93 88888.00 2008-07-23 00:50:16.625 205 12729.42 19.75 55232.90 88888.00 2008-07-23 00:50:16.750 205 12729.45 19.73 55232.90 88888.00 2008-07-23 00:50:16.875 205 12729.45 19.68 55232.93 88888.00 2008-07-23 00:50:17.000 205 12729.35 19.65 55232.93 88888.00 2008-07-23 00:50:17.125 205 12729.38 19.62 55232.95 88888.00 2008-07-23 00:50:17.250 205 12729.40 19.60 55232.93 88888.00 2008-07-23 00:50:17.375 205 12729.40 19.60 55232.93 88888.00 2008-07-23 00:50:17.500 205 12729.42 19.60 55232.93 88888.00 2008-07-23 00:50:17.625 205 12729.42 19.60 55232.93 88888.00 2008-07-23 00:50:17.750 205 12729.40 19.57 55232.93 88888.00 2008-07-23 00:50:17.875 205 12729.35 19.55 55232.93 88888.00 2008-07-23 00:50:18.000 205 12729.30 19.50 55232.90 88888.00 2008-07-23 00:50:18.125 205 12729.27 19.48 55232.93 88888.00 2008-07-23 00:50:18.250 205 12729.20 19.50 55232.95 88888.00 2008-07-23 00:50:18.375 205 12729.23 19.50 55232.95 88888.00 2008-07-23 00:50:18.500 205 12729.27 19.48 55232.97 88888.00 2008-07-23 00:50:18.625 205 12729.33 19.43 55232.97 88888.00 2008-07-23 00:50:18.750 205 12729.30 19.43 55232.97 88888.00 2008-07-23 00:50:18.875 205 12729.30 19.40 55232.97 88888.00 2008-07-23 00:50:19.000 205 12729.35 19.38 55233.00 88888.00 2008-07-23 00:50:19.125 205 12729.33 19.35 55233.00 88888.00 2008-07-23 00:50:19.250 205 12729.33 19.32 55233.00 88888.00 2008-07-23 00:50:19.375 205 12729.35 19.30 55233.03 88888.00 2008-07-23 00:50:19.500 205 12729.33 19.27 55233.00 88888.00 2008-07-23 00:50:19.625 205 12729.30 19.27 55233.00 88888.00 2008-07-23 00:50:19.750 205 12729.35 19.25 55233.00 88888.00 2008-07-23 00:50:19.875 205 12729.38 19.20 55233.00 88888.00 2008-07-23 00:50:20.000 205 12729.33 19.15 55233.00 88888.00 2008-07-23 00:50:20.125 205 12729.27 19.10 55233.03 88888.00 2008-07-23 00:50:20.250 205 12729.23 19.02 55233.03 88888.00 2008-07-23 00:50:20.375 205 12729.25 19.00 55233.03 88888.00 2008-07-23 00:50:20.500 205 12729.30 18.98 55233.05 88888.00 2008-07-23 00:50:20.625 205 12729.33 18.93 55233.05 88888.00 2008-07-23 00:50:20.750 205 12729.33 18.90 55233.03 88888.00 2008-07-23 00:50:20.875 205 12729.38 18.82 55233.00 88888.00 2008-07-23 00:50:21.000 205 12729.45 18.77 55233.00 88888.00 2008-07-23 00:50:21.125 205 12729.52 18.75 55233.03 88888.00 2008-07-23 00:50:21.250 205 12729.52 18.73 55233.03 88888.00 2008-07-23 00:50:21.375 205 12729.55 18.68 55233.00 88888.00 2008-07-23 00:50:21.500 205 12729.58 18.68 55233.00 88888.00 2008-07-23 00:50:21.625 205 12729.60 18.62 55233.03 88888.00 2008-07-23 00:50:21.750 205 12729.58 18.60 55233.07 88888.00 2008-07-23 00:50:21.875 205 12729.50 18.55 55233.07 88888.00 2008-07-23 00:50:22.000 205 12729.50 18.50 55233.03 88888.00 2008-07-23 00:50:22.125 205 12729.55 18.48 55233.03 88888.00 2008-07-23 00:50:22.250 205 12729.50 18.40 55233.05 88888.00 2008-07-23 00:50:22.375 205 12729.50 18.40 55233.05 88888.00 2008-07-23 00:50:22.500 205 12729.50 18.35 55233.07 88888.00 2008-07-23 00:50:22.625 205 12729.55 18.35 55233.07 88888.00 2008-07-23 00:50:22.750 205 12729.58 18.30 55233.07 88888.00 2008-07-23 00:50:22.875 205 12729.55 18.27 55233.07 88888.00 2008-07-23 00:50:23.000 205 12729.52 18.20 55233.07 88888.00 2008-07-23 00:50:23.125 205 12729.50 18.18 55233.10 88888.00 2008-07-23 00:50:23.250 205 12729.42 18.15 55233.10 88888.00 2008-07-23 00:50:23.375 205 12729.50 18.12 55233.10 88888.00 2008-07-23 00:50:23.500 205 12729.55 18.07 55233.05 88888.00 2008-07-23 00:50:23.625 205 12729.50 18.02 55233.05 88888.00 2008-07-23 00:50:23.750 205 12729.45 18.00 55233.05 88888.00 2008-07-23 00:50:23.875 205 12729.50 17.98 55233.05 88888.00 2008-07-23 00:50:24.000 205 12729.50 17.93 55233.05 88888.00 2008-07-23 00:50:24.125 205 12729.45 17.90 55233.05 88888.00 2008-07-23 00:50:24.250 205 12729.48 17.85 55233.07 88888.00 2008-07-23 00:50:24.375 205 12729.52 17.82 55233.10 88888.00 2008-07-23 00:50:24.500 205 12729.50 17.80 55233.07 88888.00 2008-07-23 00:50:24.625 205 12729.42 17.75 55233.10 88888.00 2008-07-23 00:50:24.750 205 12729.42 17.73 55233.12 88888.00 2008-07-23 00:50:24.875 205 12729.45 17.70 55233.12 88888.00 2008-07-23 00:50:25.000 205 12729.42 17.65 55233.15 88888.00 2008-07-23 00:50:25.125 205 12729.48 17.60 55233.12 88888.00 2008-07-23 00:50:25.250 205 12729.50 17.55 55233.12 88888.00 2008-07-23 00:50:25.375 205 12729.50 17.55 55233.12 88888.00 2008-07-23 00:50:25.500 205 12729.52 17.52 55233.12 88888.00 2008-07-23 00:50:25.625 205 12729.52 17.48 55233.10 88888.00 2008-07-23 00:50:25.750 205 12729.48 17.40 55233.12 88888.00 2008-07-23 00:50:25.875 205 12729.42 17.40 55233.10 88888.00 2008-07-23 00:50:26.000 205 12729.48 17.38 55233.10 88888.00 2008-07-23 00:50:26.125 205 12729.50 17.35 55233.12 88888.00 2008-07-23 00:50:26.250 205 12729.45 17.32 55233.12 88888.00 2008-07-23 00:50:26.375 205 12729.50 17.32 55233.10 88888.00 2008-07-23 00:50:26.500 205 12729.52 17.30 55233.10 88888.00 2008-07-23 00:50:26.625 205 12729.55 17.25 55233.07 88888.00 2008-07-23 00:50:26.750 205 12729.58 17.23 55233.07 88888.00 2008-07-23 00:50:26.875 205 12729.60 17.23 55233.10 88888.00 2008-07-23 00:50:27.000 205 12729.58 17.18 55233.12 88888.00 2008-07-23 00:50:27.125 205 12729.55 17.15 55233.12 88888.00 2008-07-23 00:50:27.250 205 12729.55 17.10 55233.12 88888.00 2008-07-23 00:50:27.375 205 12729.62 17.10 55233.10 88888.00 2008-07-23 00:50:27.500 205 12729.62 17.12 55233.07 88888.00 2008-07-23 00:50:27.625 205 12729.62 17.12 55233.10 88888.00 2008-07-23 00:50:27.750 205 12729.62 17.07 55233.12 88888.00 2008-07-23 00:50:27.875 205 12729.60 17.05 55233.12 88888.00 2008-07-23 00:50:28.000 205 12729.55 17.02 55233.12 88888.00 2008-07-23 00:50:28.125 205 12729.55 17.02 55233.15 88888.00 2008-07-23 00:50:28.250 205 12729.52 17.00 55233.15 88888.00 2008-07-23 00:50:28.375 205 12729.65 16.98 55233.12 88888.00 2008-07-23 00:50:28.500 205 12729.67 16.95 55233.12 88888.00 2008-07-23 00:50:28.625 205 12729.65 16.93 55233.15 88888.00 2008-07-23 00:50:28.750 205 12729.62 16.90 55233.15 88888.00 2008-07-23 00:50:28.875 205 12729.62 16.88 55233.10 88888.00 2008-07-23 00:50:29.000 205 12729.62 16.85 55233.10 88888.00 2008-07-23 00:50:29.125 205 12729.65 16.80 55233.10 88888.00 2008-07-23 00:50:29.250 205 12729.62 16.75 55233.15 88888.00 2008-07-23 00:50:29.375 205 12729.62 16.75 55233.15 88888.00 2008-07-23 00:50:29.500 205 12729.70 16.75 55233.15 88888.00 2008-07-23 00:50:29.625 205 12729.75 16.68 55233.12 88888.00 2008-07-23 00:50:29.750 205 12729.67 16.68 55233.15 88888.00 2008-07-23 00:50:29.875 205 12729.67 16.62 55233.18 88888.00 2008-07-23 00:50:30.000 205 12729.67 16.60 55233.18 88888.00 2008-07-23 00:50:30.125 205 12729.70 16.57 55233.20 88888.00 2008-07-23 00:50:30.250 205 12729.70 16.52 55233.20 88888.00 2008-07-23 00:50:30.375 205 12729.67 16.52 55233.20 88888.00 2008-07-23 00:50:30.500 205 12729.62 16.50 55233.20 88888.00 2008-07-23 00:50:30.625 205 12729.60 16.48 55233.18 88888.00 2008-07-23 00:50:30.750 205 12729.62 16.43 55233.18 88888.00 2008-07-23 00:50:30.875 205 12729.58 16.40 55233.20 88888.00 2008-07-23 00:50:31.000 205 12729.58 16.35 55233.20 88888.00 2008-07-23 00:50:31.125 205 12729.65 16.35 55233.25 88888.00 2008-07-23 00:50:31.250 205 12729.62 16.32 55233.25 88888.00 2008-07-23 00:50:31.375 205 12729.60 16.32 55233.25 88888.00 2008-07-23 00:50:31.500 205 12729.60 16.30 55233.25 88888.00 2008-07-23 00:50:31.625 205 12729.60 16.30 55233.25 88888.00 2008-07-23 00:50:31.750 205 12729.58 16.27 55233.22 88888.00 2008-07-23 00:50:31.875 205 12729.55 16.25 55233.25 88888.00 2008-07-23 00:50:32.000 205 12729.55 16.23 55233.25 88888.00 2008-07-23 00:50:32.125 205 12729.55 16.20 55233.28 88888.00 2008-07-23 00:50:32.250 205 12729.50 16.20 55233.30 88888.00 2008-07-23 00:50:32.375 205 12729.48 16.20 55233.30 88888.00 2008-07-23 00:50:32.500 205 12729.45 16.20 55233.30 88888.00 2008-07-23 00:50:32.625 205 12729.48 16.20 55233.32 88888.00 2008-07-23 00:50:32.750 205 12729.52 16.18 55233.30 88888.00 2008-07-23 00:50:32.875 205 12729.58 16.15 55233.30 88888.00 2008-07-23 00:50:33.000 205 12729.52 16.15 55233.28 88888.00 2008-07-23 00:50:33.125 205 12729.52 16.15 55233.28 88888.00 2008-07-23 00:50:33.250 205 12729.55 16.15 55233.30 88888.00 2008-07-23 00:50:33.375 205 12729.58 16.15 55233.30 88888.00 2008-07-23 00:50:33.500 205 12729.55 16.12 55233.30 88888.00 2008-07-23 00:50:33.625 205 12729.52 16.12 55233.30 88888.00 2008-07-23 00:50:33.750 205 12729.58 16.12 55233.32 88888.00 2008-07-23 00:50:33.875 205 12729.62 16.15 55233.32 88888.00 2008-07-23 00:50:34.000 205 12729.65 16.15 55233.30 88888.00 2008-07-23 00:50:34.125 205 12729.60 16.12 55233.30 88888.00 2008-07-23 00:50:34.250 205 12729.55 16.12 55233.32 88888.00 2008-07-23 00:50:34.375 205 12729.60 16.10 55233.32 88888.00 2008-07-23 00:50:34.500 205 12729.62 16.10 55233.32 88888.00 2008-07-23 00:50:34.625 205 12729.60 16.10 55233.32 88888.00 2008-07-23 00:50:34.750 205 12729.60 16.10 55233.32 88888.00 2008-07-23 00:50:34.875 205 12729.65 16.10 55233.32 88888.00 2008-07-23 00:50:35.000 205 12729.62 16.10 55233.30 88888.00 2008-07-23 00:50:35.125 205 12729.67 16.07 55233.30 88888.00 2008-07-23 00:50:35.250 205 12729.65 16.07 55233.32 88888.00 2008-07-23 00:50:35.375 205 12729.65 16.10 55233.30 88888.00 2008-07-23 00:50:35.500 205 12729.70 16.12 55233.32 88888.00 2008-07-23 00:50:35.625 205 12729.67 16.10 55233.35 88888.00 2008-07-23 00:50:35.750 205 12729.65 16.07 55233.32 88888.00 2008-07-23 00:50:35.875 205 12729.67 16.07 55233.32 88888.00 2008-07-23 00:50:36.000 205 12729.70 16.07 55233.32 88888.00 2008-07-23 00:50:36.125 205 12729.70 16.07 55233.32 88888.00 2008-07-23 00:50:36.250 205 12729.73 16.07 55233.32 88888.00 2008-07-23 00:50:36.375 205 12729.73 16.07 55233.30 88888.00 2008-07-23 00:50:36.500 205 12729.75 16.07 55233.30 88888.00 2008-07-23 00:50:36.625 205 12729.75 16.07 55233.30 88888.00 2008-07-23 00:50:36.750 205 12729.75 16.05 55233.32 88888.00 2008-07-23 00:50:36.875 205 12729.77 16.05 55233.32 88888.00 2008-07-23 00:50:37.000 205 12729.77 16.05 55233.30 88888.00 2008-07-23 00:50:37.125 205 12729.75 16.07 55233.30 88888.00 2008-07-23 00:50:37.250 205 12729.77 16.05 55233.30 88888.00 2008-07-23 00:50:37.375 205 12729.77 16.05 55233.32 88888.00 2008-07-23 00:50:37.500 205 12729.77 16.05 55233.35 88888.00 2008-07-23 00:50:37.625 205 12729.83 16.02 55233.32 88888.00 2008-07-23 00:50:37.750 205 12729.90 16.00 55233.32 88888.00 2008-07-23 00:50:37.875 205 12729.85 16.00 55233.30 88888.00 2008-07-23 00:50:38.000 205 12729.77 15.97 55233.30 88888.00 2008-07-23 00:50:38.125 205 12729.80 16.00 55233.32 88888.00 2008-07-23 00:50:38.250 205 12729.83 15.97 55233.32 88888.00 2008-07-23 00:50:38.375 205 12729.83 16.00 55233.32 88888.00 2008-07-23 00:50:38.500 205 12729.83 16.00 55233.32 88888.00 2008-07-23 00:50:38.625 205 12729.85 15.97 55233.35 88888.00 2008-07-23 00:50:38.750 205 12729.92 15.97 55233.32 88888.00 2008-07-23 00:50:38.875 205 12729.95 15.97 55233.35 88888.00 2008-07-23 00:50:39.000 205 12729.92 15.95 55233.32 88888.00 2008-07-23 00:50:39.125 205 12729.92 15.90 55233.32 88888.00 2008-07-23 00:50:39.250 205 12729.92 15.88 55233.32 88888.00 2008-07-23 00:50:39.375 205 12729.98 15.88 55233.32 88888.00 2008-07-23 00:50:39.500 205 12729.92 15.88 55233.30 88888.00 2008-07-23 00:50:39.625 205 12729.88 15.88 55233.32 88888.00 2008-07-23 00:50:39.750 205 12729.90 15.85 55233.32 88888.00 2008-07-23 00:50:39.875 205 12729.95 15.85 55233.32 88888.00 2008-07-23 00:50:40.000 205 12729.98 15.82 55233.35 88888.00 2008-07-23 00:50:40.125 205 12729.95 15.82 55233.38 88888.00 2008-07-23 00:50:40.250 205 12729.95 15.82 55233.32 88888.00 2008-07-23 00:50:40.375 205 12729.92 15.80 55233.30 88888.00 2008-07-23 00:50:40.500 205 12729.95 15.80 55233.32 88888.00 2008-07-23 00:50:40.625 205 12729.98 15.78 55233.38 88888.00 2008-07-23 00:50:40.750 205 12729.98 15.80 55233.38 88888.00 2008-07-23 00:50:40.875 205 12729.92 15.75 55233.35 88888.00 2008-07-23 00:50:41.000 205 12729.92 15.72 55233.35 88888.00 2008-07-23 00:50:41.125 205 12729.90 15.72 55233.35 88888.00 2008-07-23 00:50:41.250 205 12729.95 15.70 55233.35 88888.00 2008-07-23 00:50:41.375 205 12729.98 15.72 55233.32 88888.00 2008-07-23 00:50:41.500 205 12729.98 15.70 55233.32 88888.00 2008-07-23 00:50:41.625 205 12729.98 15.70 55233.35 88888.00 2008-07-23 00:50:41.750 205 12729.95 15.70 55233.32 88888.00 2008-07-23 00:50:41.875 205 12729.95 15.62 55233.32 88888.00 2008-07-23 00:50:42.000 205 12729.95 15.60 55233.32 88888.00 2008-07-23 00:50:42.125 205 12730.00 15.60 55233.35 88888.00 2008-07-23 00:50:42.250 205 12729.95 15.60 55233.35 88888.00 2008-07-23 00:50:42.375 205 12730.00 15.60 55233.32 88888.00 2008-07-23 00:50:42.500 205 12730.08 15.55 55233.35 88888.00 2008-07-23 00:50:42.625 205 12730.08 15.55 55233.32 88888.00 2008-07-23 00:50:42.750 205 12730.05 15.55 55233.35 88888.00 2008-07-23 00:50:42.875 205 12730.05 15.53 55233.35 88888.00 2008-07-23 00:50:43.000 205 12730.08 15.50 55233.32 88888.00 2008-07-23 00:50:43.125 205 12730.10 15.47 55233.32 88888.00 2008-07-23 00:50:43.250 205 12729.98 15.45 55233.35 88888.00 2008-07-23 00:50:43.375 205 12729.98 15.45 55233.35 88888.00 2008-07-23 00:50:43.500 205 12730.02 15.45 55233.35 88888.00 2008-07-23 00:50:43.625 205 12730.08 15.40 55233.32 88888.00 2008-07-23 00:50:43.750 205 12730.15 15.38 55233.32 88888.00 2008-07-23 00:50:43.875 205 12730.08 15.35 55233.35 88888.00 2008-07-23 00:50:44.000 205 12730.05 15.35 55233.35 88888.00 2008-07-23 00:50:44.125 205 12730.08 15.35 55233.35 88888.00 2008-07-23 00:50:44.250 205 12730.10 15.32 55233.35 88888.00 2008-07-23 00:50:44.375 205 12730.10 15.32 55233.32 88888.00 2008-07-23 00:50:44.500 205 12730.10 15.30 55233.32 88888.00 2008-07-23 00:50:44.625 205 12730.10 15.28 55233.32 88888.00 2008-07-23 00:50:44.750 205 12730.05 15.25 55233.32 88888.00 2008-07-23 00:50:44.875 205 12730.02 15.25 55233.30 88888.00 2008-07-23 00:50:45.000 205 12730.05 15.22 55233.28 88888.00 2008-07-23 00:50:45.125 205 12730.02 15.20 55233.25 88888.00 2008-07-23 00:50:45.250 205 12730.00 15.15 55233.30 88888.00 2008-07-23 00:50:45.375 205 12730.05 15.15 55233.30 88888.00 2008-07-23 00:50:45.500 205 12730.15 15.18 55233.30 88888.00 2008-07-23 00:50:45.625 205 12730.12 15.18 55233.32 88888.00 2008-07-23 00:50:45.750 205 12730.10 15.15 55233.30 88888.00 2008-07-23 00:50:45.875 205 12730.05 15.15 55233.25 88888.00 2008-07-23 00:50:46.000 205 12730.08 15.12 55233.25 88888.00 2008-07-23 00:50:46.125 205 12730.10 15.12 55233.28 88888.00 2008-07-23 00:50:46.250 205 12730.08 15.07 55233.28 88888.00 2008-07-23 00:50:46.375 205 12730.05 15.07 55233.30 88888.00 2008-07-23 00:50:46.500 205 12730.02 15.05 55233.30 88888.00 2008-07-23 00:50:46.625 205 12730.02 15.05 55233.28 88888.00 2008-07-23 00:50:46.750 205 12730.08 15.03 55233.25 88888.00 2008-07-23 00:50:46.875 205 12730.05 15.00 55233.25 88888.00 2008-07-23 00:50:47.000 205 12729.95 15.00 55233.22 88888.00 2008-07-23 00:50:47.125 205 12729.95 14.97 55233.22 88888.00 2008-07-23 00:50:47.250 205 12729.98 14.97 55233.25 88888.00 2008-07-23 00:50:47.375 205 12730.00 14.95 55233.28 88888.00 2008-07-23 00:50:47.500 205 12730.02 14.95 55233.25 88888.00 2008-07-23 00:50:47.625 205 12730.05 14.95 55233.25 88888.00 2008-07-23 00:50:47.750 205 12730.05 14.95 55233.22 88888.00 2008-07-23 00:50:47.875 205 12730.05 14.93 55233.28 88888.00 2008-07-23 00:50:48.000 205 12730.08 14.88 55233.25 88888.00 2008-07-23 00:50:48.125 205 12730.05 14.90 55233.25 88888.00 2008-07-23 00:50:48.250 205 12730.00 14.85 55233.25 88888.00 2008-07-23 00:50:48.375 205 12730.00 14.88 55233.25 88888.00 2008-07-23 00:50:48.500 205 12729.95 14.88 55233.22 88888.00 2008-07-23 00:50:48.625 205 12730.00 14.85 55233.22 88888.00 2008-07-23 00:50:48.750 205 12730.02 14.85 55233.25 88888.00 2008-07-23 00:50:48.875 205 12730.05 14.82 55233.22 88888.00 2008-07-23 00:50:49.000 205 12730.00 14.80 55233.22 88888.00 2008-07-23 00:50:49.125 205 12729.98 14.78 55233.22 88888.00 2008-07-23 00:50:49.250 205 12729.98 14.75 55233.25 88888.00 2008-07-23 00:50:49.375 205 12730.02 14.75 55233.25 88888.00 2008-07-23 00:50:49.500 205 12730.00 14.75 55233.22 88888.00 2008-07-23 00:50:49.625 205 12729.98 14.72 55233.22 88888.00 2008-07-23 00:50:49.750 205 12730.02 14.70 55233.18 88888.00 2008-07-23 00:50:49.875 205 12730.05 14.68 55233.15 88888.00 2008-07-23 00:50:50.000 205 12730.05 14.68 55233.12 88888.00 2008-07-23 00:50:50.125 205 12729.98 14.65 55233.18 88888.00 2008-07-23 00:50:50.250 205 12729.85 14.65 55233.15 88888.00 2008-07-23 00:50:50.375 205 12729.90 14.65 55233.18 88888.00 2008-07-23 00:50:50.500 205 12730.00 14.65 55233.18 88888.00 2008-07-23 00:50:50.625 205 12729.98 14.65 55233.18 88888.00 2008-07-23 00:50:50.750 205 12729.98 14.62 55233.15 88888.00 2008-07-23 00:50:50.875 205 12729.98 14.60 55233.15 88888.00 2008-07-23 00:50:51.000 205 12729.92 14.57 55233.15 88888.00 2008-07-23 00:50:51.125 205 12729.92 14.55 55233.15 88888.00 2008-07-23 00:50:51.250 205 12729.90 14.53 55233.12 88888.00 2008-07-23 00:50:51.375 205 12729.95 14.53 55233.15 88888.00 2008-07-23 00:50:51.500 205 12729.98 14.53 55233.15 88888.00 2008-07-23 00:50:51.625 205 12729.98 14.53 55233.15 88888.00 2008-07-23 00:50:51.750 205 12729.95 14.55 55233.12 88888.00 2008-07-23 00:50:51.875 205 12729.95 14.53 55233.12 88888.00 2008-07-23 00:50:52.000 205 12730.00 14.50 55233.12 88888.00 2008-07-23 00:50:52.125 205 12730.02 14.47 55233.12 88888.00 2008-07-23 00:50:52.250 205 12730.02 14.47 55233.15 88888.00 2008-07-23 00:50:52.375 205 12730.05 14.47 55233.12 88888.00 2008-07-23 00:50:52.500 205 12730.05 14.45 55233.10 88888.00 2008-07-23 00:50:52.625 205 12730.05 14.43 55233.12 88888.00 2008-07-23 00:50:52.750 205 12730.08 14.43 55233.15 88888.00 2008-07-23 00:50:52.875 205 12730.12 14.43 55233.12 88888.00 2008-07-23 00:50:53.000 205 12730.12 14.40 55233.10 88888.00 2008-07-23 00:50:53.125 205 12730.10 14.40 55233.10 88888.00 2008-07-23 00:50:53.250 205 12730.12 14.38 55233.10 88888.00 2008-07-23 00:50:53.375 205 12730.17 14.38 55233.12 88888.00 2008-07-23 00:50:53.500 205 12730.12 14.40 55233.10 88888.00 2008-07-23 00:50:53.625 205 12730.10 14.43 55233.07 88888.00 2008-07-23 00:50:53.750 205 12730.12 14.40 55233.05 88888.00 2008-07-23 00:50:53.875 205 12730.15 14.40 55233.03 88888.00 2008-07-23 00:50:54.000 205 12730.17 14.38 55233.05 88888.00 2008-07-23 00:50:54.125 205 12730.17 14.38 55233.05 88888.00 2008-07-23 00:50:54.250 205 12730.15 14.38 55233.05 88888.00 2008-07-23 00:50:54.375 205 12730.20 14.35 55233.03 88888.00 2008-07-23 00:50:54.500 205 12730.20 14.38 55233.05 88888.00 2008-07-23 00:50:54.625 205 12730.15 14.40 55233.03 88888.00 2008-07-23 00:50:54.750 205 12730.12 14.38 55233.05 88888.00 2008-07-23 00:50:54.875 205 12730.20 14.35 55233.05 88888.00 2008-07-23 00:50:55.000 205 12730.27 14.35 55233.00 88888.00 2008-07-23 00:50:55.125 205 12730.25 14.38 55233.03 88888.00 2008-07-23 00:50:55.250 205 12730.20 14.32 55233.03 88888.00 2008-07-23 00:50:55.375 205 12730.25 14.35 55233.03 88888.00 2008-07-23 00:50:55.500 205 12730.23 14.38 55233.03 88888.00 2008-07-23 00:50:55.625 205 12730.17 14.38 55233.05 88888.00 2008-07-23 00:50:55.750 205 12730.10 14.38 55233.03 88888.00 2008-07-23 00:50:55.875 205 12730.05 14.38 55233.03 88888.00 2008-07-23 00:50:56.000 205 12730.17 14.38 55232.97 88888.00 2008-07-23 00:50:56.125 205 12730.23 14.40 55232.97 88888.00 2008-07-23 00:50:56.250 205 12730.25 14.38 55232.95 88888.00 2008-07-23 00:50:56.375 205 12730.27 14.40 55232.93 88888.00 2008-07-23 00:50:56.500 205 12730.25 14.38 55232.93 88888.00 2008-07-23 00:50:56.625 205 12730.20 14.38 55232.95 88888.00 2008-07-23 00:50:56.750 205 12730.23 14.40 55232.95 88888.00 2008-07-23 00:50:56.875 205 12730.30 14.40 55232.97 88888.00 2008-07-23 00:50:57.000 205 12730.30 14.40 55232.95 88888.00 2008-07-23 00:50:57.125 205 12730.33 14.40 55232.95 88888.00 2008-07-23 00:50:57.250 205 12730.23 14.40 55232.93 88888.00 2008-07-23 00:50:57.375 205 12730.20 14.43 55232.93 88888.00 2008-07-23 00:50:57.500 205 12730.20 14.45 55232.90 88888.00 2008-07-23 00:50:57.625 205 12730.25 14.45 55232.90 88888.00 2008-07-23 00:50:57.750 205 12730.30 14.47 55232.85 88888.00 2008-07-23 00:50:57.875 205 12730.38 14.47 55232.85 88888.00 2008-07-23 00:50:58.000 205 12730.40 14.45 55232.82 88888.00 2008-07-23 00:50:58.125 205 12730.35 14.45 55232.85 88888.00 2008-07-23 00:50:58.250 205 12730.35 14.45 55232.88 88888.00 2008-07-23 00:50:58.375 205 12730.42 14.47 55232.85 88888.00 2008-07-23 00:50:58.500 205 12730.40 14.50 55232.85 88888.00 2008-07-23 00:50:58.625 205 12730.40 14.53 55232.82 88888.00 2008-07-23 00:50:58.750 205 12730.40 14.55 55232.85 88888.00 2008-07-23 00:50:58.875 205 12730.35 14.55 55232.85 88888.00 2008-07-23 00:50:59.000 205 12730.38 14.57 55232.82 88888.00 2008-07-23 00:50:59.125 205 12730.42 14.57 55232.80 88888.00 2008-07-23 00:50:59.250 205 12730.40 14.57 55232.80 88888.00 2008-07-23 00:50:59.375 205 12730.40 14.57 55232.80 88888.00 2008-07-23 00:50:59.500 205 12730.40 14.60 55232.78 88888.00 2008-07-23 00:50:59.625 205 12730.38 14.57 55232.75 88888.00 2008-07-23 00:50:59.750 205 12730.35 14.60 55232.75 88888.00 2008-07-23 00:50:59.875 205 12730.33 14.62 55232.70 88888.00 2008-07-23 00:51:00.000 205 12730.38 14.65 55232.65 88888.00 2008-07-23 00:51:00.125 205 12730.35 14.68 55232.72 88888.00 2008-07-23 00:51:00.250 205 12730.38 14.68 55232.78 88888.00 2008-07-23 00:51:00.375 205 12730.38 14.70 55232.75 88888.00 2008-07-23 00:51:00.500 205 12730.38 14.72 55232.72 88888.00 2008-07-23 00:51:00.625 205 12730.38 14.75 55232.72 88888.00 2008-07-23 00:51:00.750 205 12730.40 14.75 55232.68 88888.00 2008-07-23 00:51:00.875 205 12730.38 14.78 55232.68 88888.00 2008-07-23 00:51:01.000 205 12730.40 14.80 55232.68 88888.00 2008-07-23 00:51:01.125 205 12730.38 14.82 55232.68 88888.00 2008-07-23 00:51:01.250 205 12730.40 14.85 55232.65 88888.00 2008-07-23 00:51:01.375 205 12730.45 14.85 55232.68 88888.00 2008-07-23 00:51:01.500 205 12730.48 14.85 55232.68 88888.00 2008-07-23 00:51:01.625 205 12730.50 14.90 55232.65 88888.00 2008-07-23 00:51:01.750 205 12730.48 14.90 55232.62 88888.00 2008-07-23 00:51:01.875 205 12730.45 14.95 55232.62 88888.00 2008-07-23 00:51:02.000 205 12730.48 15.00 55232.62 88888.00 2008-07-23 00:51:02.125 205 12730.45 15.03 55232.65 88888.00 2008-07-23 00:51:02.250 205 12730.45 15.03 55232.60 88888.00 2008-07-23 00:51:02.375 205 12730.52 15.05 55232.57 88888.00 2008-07-23 00:51:02.500 205 12730.55 15.10 55232.57 88888.00 2008-07-23 00:51:02.625 205 12730.50 15.10 55232.55 88888.00 2008-07-23 00:51:02.750 205 12730.48 15.10 55232.55 88888.00 2008-07-23 00:51:02.875 205 12730.50 15.15 55232.55 88888.00 2008-07-23 00:51:03.000 205 12730.48 15.15 55232.53 88888.00 2008-07-23 00:51:03.125 205 12730.48 15.18 55232.53 88888.00 2008-07-23 00:51:03.250 205 12730.50 15.20 55232.50 88888.00 2008-07-23 00:51:03.375 205 12730.50 15.22 55232.50 88888.00 2008-07-23 00:51:03.500 205 12730.50 15.22 55232.50 88888.00 2008-07-23 00:51:03.625 205 12730.50 15.28 55232.47 88888.00 2008-07-23 00:51:03.750 205 12730.48 15.28 55232.47 88888.00 2008-07-23 00:51:03.875 205 12730.50 15.28 55232.47 88888.00 2008-07-23 00:51:04.000 205 12730.58 15.30 55232.45 88888.00 2008-07-23 00:51:04.125 205 12730.52 15.32 55232.45 88888.00 2008-07-23 00:51:04.250 205 12730.52 15.35 55232.43 88888.00 2008-07-23 00:51:04.375 205 12730.60 15.38 55232.40 88888.00 2008-07-23 00:51:04.500 205 12730.55 15.40 55232.43 88888.00 2008-07-23 00:51:04.625 205 12730.55 15.43 55232.43 88888.00 2008-07-23 00:51:04.750 205 12730.58 15.47 55232.43 88888.00 2008-07-23 00:51:04.875 205 12730.55 15.50 55232.45 88888.00 2008-07-23 00:51:05.000 205 12730.52 15.50 55232.43 88888.00 2008-07-23 00:51:05.125 205 12730.58 15.55 55232.40 88888.00 2008-07-23 00:51:05.250 205 12730.55 15.57 55232.38 88888.00 2008-07-23 00:51:05.375 205 12730.55 15.60 55232.35 88888.00 2008-07-23 00:51:05.500 205 12730.55 15.62 55232.35 88888.00 2008-07-23 00:51:05.625 205 12730.62 15.65 55232.35 88888.00 2008-07-23 00:51:05.750 205 12730.62 15.65 55232.35 88888.00 2008-07-23 00:51:05.875 205 12730.60 15.70 55232.32 88888.00 2008-07-23 00:51:06.000 205 12730.60 15.68 55232.30 88888.00 2008-07-23 00:51:06.125 205 12730.60 15.72 55232.30 88888.00 2008-07-23 00:51:06.250 205 12730.62 15.75 55232.30 88888.00 2008-07-23 00:51:06.375 205 12730.67 15.78 55232.28 88888.00 2008-07-23 00:51:06.500 205 12730.70 15.82 55232.28 88888.00 2008-07-23 00:51:06.625 205 12730.73 15.85 55232.28 88888.00 2008-07-23 00:51:06.750 205 12730.73 15.88 55232.28 88888.00 2008-07-23 00:51:06.875 205 12730.77 15.90 55232.28 88888.00 2008-07-23 00:51:07.000 205 12730.73 15.93 55232.25 88888.00 2008-07-23 00:51:07.125 205 12730.73 15.97 55232.25 88888.00 2008-07-23 00:51:07.250 205 12730.77 16.00 55232.25 88888.00 2008-07-23 00:51:07.375 205 12730.83 16.00 55232.22 88888.00 2008-07-23 00:51:07.500 205 12730.80 16.02 55232.22 88888.00 2008-07-23 00:51:07.625 205 12730.77 16.05 55232.20 88888.00 2008-07-23 00:51:07.750 205 12730.77 16.07 55232.18 88888.00 2008-07-23 00:51:07.875 205 12730.83 16.05 55232.18 88888.00 2008-07-23 00:51:08.000 205 12730.92 16.07 55232.15 88888.00 2008-07-23 00:51:08.125 205 12730.95 16.10 55232.15 88888.00 2008-07-23 00:51:08.250 205 12730.92 16.12 55232.12 88888.00 2008-07-23 00:51:08.375 205 12730.90 16.18 55232.10 88888.00 2008-07-23 00:51:08.500 205 12730.88 16.18 55232.10 88888.00 2008-07-23 00:51:08.625 205 12730.95 16.20 55232.10 88888.00 2008-07-23 00:51:08.750 205 12731.02 16.25 55232.10 88888.00 2008-07-23 00:51:08.875 205 12731.05 16.27 55232.07 88888.00 2008-07-23 00:51:09.000 205 12731.05 16.30 55232.07 88888.00 2008-07-23 00:51:09.125 205 12731.00 16.30 55232.07 88888.00 2008-07-23 00:51:09.250 205 12730.98 16.32 55232.05 88888.00 2008-07-23 00:51:09.375 205 12730.95 16.38 55232.05 88888.00 2008-07-23 00:51:09.500 205 12730.92 16.38 55232.03 88888.00 2008-07-23 00:51:09.625 205 12730.90 16.38 55232.03 88888.00 2008-07-23 00:51:09.750 205 12730.92 16.43 55232.03 88888.00 2008-07-23 00:51:09.875 205 12730.95 16.45 55232.00 88888.00 2008-07-23 00:51:10.000 205 12731.02 16.45 55231.97 88888.00 2008-07-23 00:51:10.125 205 12731.08 16.48 55231.97 88888.00 2008-07-23 00:51:10.250 205 12731.05 16.48 55232.00 88888.00 2008-07-23 00:51:10.375 205 12731.08 16.52 55232.00 88888.00 2008-07-23 00:51:10.500 205 12731.08 16.55 55231.97 88888.00 2008-07-23 00:51:10.625 205 12731.02 16.55 55231.95 88888.00 2008-07-23 00:51:10.750 205 12731.05 16.57 55231.95 88888.00 2008-07-23 00:51:10.875 205 12731.10 16.57 55231.93 88888.00 2008-07-23 00:51:11.000 205 12731.12 16.60 55231.90 88888.00 2008-07-23 00:51:11.125 205 12731.10 16.62 55231.88 88888.00 2008-07-23 00:51:11.250 205 12731.05 16.62 55231.88 88888.00 2008-07-23 00:51:11.375 205 12731.08 16.65 55231.85 88888.00 2008-07-23 00:51:11.500 205 12731.10 16.68 55231.82 88888.00 2008-07-23 00:51:11.625 205 12731.12 16.70 55231.82 88888.00 2008-07-23 00:51:11.750 205 12731.17 16.70 55231.82 88888.00 2008-07-23 00:51:11.875 205 12731.20 16.73 55231.80 88888.00 2008-07-23 00:51:12.000 205 12731.15 16.75 55231.78 88888.00 2008-07-23 00:51:12.125 205 12731.17 16.77 55231.78 88888.00 2008-07-23 00:51:12.250 205 12731.20 16.75 55231.75 88888.00 2008-07-23 00:51:12.375 205 12731.23 16.80 55231.72 88888.00 2008-07-23 00:51:12.500 205 12731.15 16.85 55231.75 88888.00 2008-07-23 00:51:12.625 205 12731.12 16.82 55231.78 88888.00 2008-07-23 00:51:12.750 205 12731.17 16.85 55231.75 88888.00 2008-07-23 00:51:12.875 205 12731.20 16.82 55231.75 88888.00 2008-07-23 00:51:13.000 205 12731.17 16.88 55231.72 88888.00 2008-07-23 00:51:13.125 205 12731.12 16.90 55231.70 88888.00 2008-07-23 00:51:13.250 205 12731.10 16.90 55231.68 88888.00 2008-07-23 00:51:13.375 205 12731.12 16.93 55231.68 88888.00 2008-07-23 00:51:13.500 205 12731.20 16.95 55231.68 88888.00 2008-07-23 00:51:13.625 205 12731.30 16.98 55231.68 88888.00 2008-07-23 00:51:13.750 205 12731.33 16.98 55231.65 88888.00 2008-07-23 00:51:13.875 205 12731.27 17.00 55231.65 88888.00 2008-07-23 00:51:14.000 205 12731.25 17.00 55231.62 88888.00 2008-07-23 00:51:14.125 205 12731.25 17.02 55231.62 88888.00 2008-07-23 00:51:14.250 205 12731.23 17.05 55231.62 88888.00 2008-07-23 00:51:14.375 205 12731.23 17.10 55231.62 88888.00 2008-07-23 00:51:14.500 205 12731.25 17.10 55231.60 88888.00 2008-07-23 00:51:14.625 205 12731.25 17.10 55231.57 88888.00 2008-07-23 00:51:14.750 205 12731.25 17.10 55231.57 88888.00 2008-07-23 00:51:14.875 205 12731.27 17.12 55231.57 88888.00 2008-07-23 00:51:15.000 205 12731.33 17.15 55231.57 88888.00 2008-07-23 00:51:15.125 205 12731.40 17.18 55231.55 88888.00 2008-07-23 00:51:15.250 205 12731.33 17.18 55231.55 88888.00 2008-07-23 00:51:15.375 205 12731.23 17.15 55231.55 88888.00 2008-07-23 00:51:15.500 205 12731.20 17.20 55231.50 88888.00 2008-07-23 00:51:15.625 205 12731.23 17.23 55231.50 88888.00 2008-07-23 00:51:15.750 205 12731.23 17.23 55231.50 88888.00 2008-07-23 00:51:15.875 205 12731.23 17.23 55231.50 88888.00 2008-07-23 00:51:16.000 205 12731.23 17.25 55231.47 88888.00 2008-07-23 00:51:16.125 205 12731.30 17.27 55231.47 88888.00 2008-07-23 00:51:16.250 205 12731.33 17.32 55231.45 88888.00 2008-07-23 00:51:16.375 205 12731.30 17.35 55231.45 88888.00 2008-07-23 00:51:16.500 205 12731.33 17.38 55231.43 88888.00 2008-07-23 00:51:16.625 205 12731.35 17.35 55231.43 88888.00 2008-07-23 00:51:16.750 205 12731.38 17.35 55231.40 88888.00 2008-07-23 00:51:16.875 205 12731.30 17.35 55231.40 88888.00 2008-07-23 00:51:17.000 205 12731.30 17.38 55231.38 88888.00 2008-07-23 00:51:17.125 205 12731.30 17.38 55231.38 88888.00 2008-07-23 00:51:17.250 205 12731.25 17.38 55231.35 88888.00 2008-07-23 00:51:17.375 205 12731.27 17.43 55231.35 88888.00 2008-07-23 00:51:17.500 205 12731.33 17.43 55231.30 88888.00 2008-07-23 00:51:17.625 205 12731.33 17.43 55231.30 88888.00 2008-07-23 00:51:17.750 205 12731.35 17.43 55231.30 88888.00 2008-07-23 00:51:17.875 205 12731.40 17.48 55231.30 88888.00 2008-07-23 00:51:18.000 205 12731.40 17.50 55231.28 88888.00 2008-07-23 00:51:18.125 205 12731.35 17.50 55231.28 88888.00 2008-07-23 00:51:18.250 205 12731.30 17.50 55231.30 88888.00 2008-07-23 00:51:18.375 205 12731.30 17.50 55231.28 88888.00 2008-07-23 00:51:18.500 205 12731.33 17.50 55231.28 88888.00 2008-07-23 00:51:18.625 205 12731.40 17.52 55231.25 88888.00 2008-07-23 00:51:18.750 205 12731.40 17.52 55231.28 88888.00 2008-07-23 00:51:18.875 205 12731.38 17.55 55231.22 88888.00 2008-07-23 00:51:19.000 205 12731.40 17.55 55231.20 88888.00 2008-07-23 00:51:19.125 205 12731.40 17.60 55231.20 88888.00 2008-07-23 00:51:19.250 205 12731.42 17.60 55231.18 88888.00 2008-07-23 00:51:19.375 205 12731.48 17.62 55231.15 88888.00 2008-07-23 00:51:19.500 205 12731.42 17.60 55231.18 88888.00 2008-07-23 00:51:19.625 205 12731.45 17.60 55231.20 88888.00 2008-07-23 00:51:19.750 205 12731.45 17.60 55231.20 88888.00 2008-07-23 00:51:19.875 205 12731.50 17.60 55231.15 88888.00 2008-07-23 00:51:20.000 205 12731.48 17.65 55231.15 88888.00 2008-07-23 00:51:20.125 205 12731.48 17.68 55231.15 88888.00 2008-07-23 00:51:20.250 205 12731.48 17.70 55231.15 88888.00 2008-07-23 00:51:20.375 205 12731.50 17.70 55231.12 88888.00 2008-07-23 00:51:20.500 205 12731.50 17.70 55231.12 88888.00 2008-07-23 00:51:20.625 205 12731.50 17.70 55231.12 88888.00 2008-07-23 00:51:20.750 205 12731.55 17.70 55231.12 88888.00 2008-07-23 00:51:20.875 205 12731.55 17.73 55231.10 88888.00 2008-07-23 00:51:21.000 205 12731.55 17.73 55231.07 88888.00 2008-07-23 00:51:21.125 205 12731.58 17.73 55231.07 88888.00 2008-07-23 00:51:21.250 205 12731.50 17.75 55231.05 88888.00 2008-07-23 00:51:21.375 205 12731.48 17.77 55231.03 88888.00 2008-07-23 00:51:21.500 205 12731.50 17.80 55231.05 88888.00 2008-07-23 00:51:21.625 205 12731.52 17.80 55231.05 88888.00 2008-07-23 00:51:21.750 205 12731.58 17.80 55231.03 88888.00 2008-07-23 00:51:21.875 205 12731.60 17.82 55231.00 88888.00 2008-07-23 00:51:22.000 205 12731.58 17.80 55231.00 88888.00 2008-07-23 00:51:22.125 205 12731.58 17.80 55231.00 88888.00 2008-07-23 00:51:22.250 205 12731.50 17.82 55231.00 88888.00 2008-07-23 00:51:22.375 205 12731.52 17.82 55231.00 88888.00 2008-07-23 00:51:22.500 205 12731.58 17.82 55231.00 88888.00 2008-07-23 00:51:22.625 205 12731.60 17.85 55230.95 88888.00 2008-07-23 00:51:22.750 205 12731.60 17.88 55230.93 88888.00 2008-07-23 00:51:22.875 205 12731.52 17.88 55230.90 88888.00 2008-07-23 00:51:23.000 205 12731.58 17.88 55230.90 88888.00 2008-07-23 00:51:23.125 205 12731.60 17.85 55230.90 88888.00 2008-07-23 00:51:23.250 205 12731.58 17.85 55230.90 88888.00 2008-07-23 00:51:23.375 205 12731.62 17.88 55230.88 88888.00 2008-07-23 00:51:23.500 205 12731.55 17.90 55230.88 88888.00 2008-07-23 00:51:23.625 205 12731.60 17.93 55230.88 88888.00 2008-07-23 00:51:23.750 205 12731.60 17.93 55230.88 88888.00 2008-07-23 00:51:23.875 205 12731.62 17.93 55230.85 88888.00 2008-07-23 00:51:24.000 205 12731.65 17.95 55230.80 88888.00 2008-07-23 00:51:24.125 205 12731.62 17.98 55230.82 88888.00 2008-07-23 00:51:24.250 205 12731.58 17.98 55230.82 88888.00 2008-07-23 00:51:24.375 205 12731.60 18.00 55230.82 88888.00 2008-07-23 00:51:24.500 205 12731.60 18.02 55230.80 88888.00 2008-07-23 00:51:24.625 205 12731.62 18.02 55230.75 88888.00 2008-07-23 00:51:24.750 205 12731.67 18.02 55230.75 88888.00 2008-07-23 00:51:24.875 205 12731.73 18.00 55230.78 88888.00 2008-07-23 00:51:25.000 205 12731.75 18.02 55230.72 88888.00 2008-07-23 00:51:25.125 205 12731.73 18.02 55230.72 88888.00 2008-07-23 00:51:25.250 205 12731.65 18.02 55230.72 88888.00 2008-07-23 00:51:25.375 205 12731.70 18.07 55230.72 88888.00 2008-07-23 00:51:25.500 205 12731.70 18.10 55230.70 88888.00 2008-07-23 00:51:25.625 205 12731.67 18.10 55230.68 88888.00 2008-07-23 00:51:25.750 205 12731.62 18.10 55230.68 88888.00 2008-07-23 00:51:25.875 205 12731.62 18.15 55230.68 88888.00 2008-07-23 00:51:26.000 205 12731.70 18.12 55230.68 88888.00 2008-07-23 00:51:26.125 205 12731.70 18.15 55230.65 88888.00 2008-07-23 00:51:26.250 205 12731.70 18.18 55230.65 88888.00 2008-07-23 00:51:26.375 205 12731.77 18.23 55230.62 88888.00 2008-07-23 00:51:26.500 205 12731.80 18.23 55230.60 88888.00 2008-07-23 00:51:26.625 205 12731.73 18.25 55230.62 88888.00 2008-07-23 00:51:26.750 205 12731.70 18.23 55230.60 88888.00 2008-07-23 00:51:26.875 205 12731.73 18.25 55230.60 88888.00 2008-07-23 00:51:27.000 205 12731.73 18.27 55230.60 88888.00 2008-07-23 00:51:27.125 205 12731.70 18.30 55230.57 88888.00 2008-07-23 00:51:27.250 205 12731.70 18.32 55230.53 88888.00 2008-07-23 00:51:27.375 205 12731.73 18.35 55230.55 88888.00 2008-07-23 00:51:27.500 205 12731.77 18.35 55230.53 88888.00 2008-07-23 00:51:27.625 205 12731.80 18.38 55230.53 88888.00 2008-07-23 00:51:27.750 205 12731.80 18.38 55230.53 88888.00 2008-07-23 00:51:27.875 205 12731.85 18.38 55230.53 88888.00 2008-07-23 00:51:28.000 205 12731.85 18.40 55230.50 88888.00 2008-07-23 00:51:28.125 205 12731.85 18.43 55230.50 88888.00 2008-07-23 00:51:28.250 205 12731.85 18.43 55230.50 88888.00 2008-07-23 00:51:28.375 205 12731.90 18.48 55230.47 88888.00 2008-07-23 00:51:28.500 205 12731.88 18.48 55230.47 88888.00 2008-07-23 00:51:28.625 205 12731.80 18.50 55230.45 88888.00 2008-07-23 00:51:28.750 205 12731.77 18.52 55230.45 88888.00 2008-07-23 00:51:28.875 205 12731.77 18.52 55230.45 88888.00 2008-07-23 00:51:29.000 205 12731.77 18.55 55230.45 88888.00 2008-07-23 00:51:29.125 205 12731.77 18.57 55230.45 88888.00 2008-07-23 00:51:29.250 205 12731.75 18.60 55230.43 88888.00 2008-07-23 00:51:29.375 205 12731.85 18.62 55230.40 88888.00 2008-07-23 00:51:29.500 205 12731.83 18.62 55230.40 88888.00 2008-07-23 00:51:29.625 205 12731.83 18.62 55230.40 88888.00 2008-07-23 00:51:29.750 205 12731.83 18.62 55230.38 88888.00 2008-07-23 00:51:29.875 205 12731.85 18.65 55230.38 88888.00 2008-07-23 00:51:30.000 205 12731.85 18.65 55230.38 88888.00 2008-07-23 00:51:30.125 205 12731.90 18.73 55230.35 88888.00 2008-07-23 00:51:30.250 205 12731.88 18.75 55230.40 88888.00 2008-07-23 00:51:30.375 205 12731.88 18.75 55230.38 88888.00 2008-07-23 00:51:30.500 205 12731.90 18.75 55230.35 88888.00 2008-07-23 00:51:30.625 205 12731.95 18.80 55230.32 88888.00 2008-07-23 00:51:30.750 205 12732.00 18.82 55230.32 88888.00 2008-07-23 00:51:30.875 205 12732.02 18.85 55230.30 88888.00 2008-07-23 00:51:31.000 205 12731.98 18.85 55230.25 88888.00 2008-07-23 00:51:31.125 205 12731.92 18.85 55230.22 88888.00 2008-07-23 00:51:31.250 205 12731.85 18.85 55230.22 88888.00 2008-07-23 00:51:31.375 205 12731.88 18.88 55230.22 88888.00 2008-07-23 00:51:31.500 205 12731.85 18.90 55230.22 88888.00 2008-07-23 00:51:31.625 205 12731.85 18.93 55230.25 88888.00 2008-07-23 00:51:31.750 205 12731.85 18.93 55230.28 88888.00 2008-07-23 00:51:31.875 205 12731.88 18.95 55230.25 88888.00 2008-07-23 00:51:32.000 205 12731.88 18.98 55230.22 88888.00 2008-07-23 00:51:32.125 205 12731.88 19.00 55230.18 88888.00 2008-07-23 00:51:32.250 205 12731.85 19.00 55230.18 88888.00 2008-07-23 00:51:32.375 205 12731.90 19.05 55230.18 88888.00 2008-07-23 00:51:32.500 205 12731.90 19.07 55230.12 88888.00 2008-07-23 00:51:32.625 205 12731.90 19.07 55230.12 88888.00 2008-07-23 00:51:32.750 205 12731.92 19.10 55230.10 88888.00 2008-07-23 00:51:32.875 205 12731.98 19.10 55230.12 88888.00 2008-07-23 00:51:33.000 205 12731.95 19.12 55230.10 88888.00 2008-07-23 00:51:33.125 205 12731.95 19.12 55230.10 88888.00 2008-07-23 00:51:33.250 205 12731.92 19.10 55230.10 88888.00 2008-07-23 00:51:33.375 205 12731.98 19.15 55230.07 88888.00 2008-07-23 00:51:33.500 205 12732.00 19.18 55230.05 88888.00 2008-07-23 00:51:33.625 205 12732.02 19.20 55230.05 88888.00 2008-07-23 00:51:33.750 205 12732.02 19.23 55230.05 88888.00 2008-07-23 00:51:33.875 205 12732.00 19.23 55230.05 88888.00 2008-07-23 00:51:34.000 205 12732.02 19.23 55230.00 88888.00 2008-07-23 00:51:34.125 205 12732.02 19.25 55230.03 88888.00 2008-07-23 00:51:34.250 205 12731.98 19.25 55230.05 88888.00 2008-07-23 00:51:34.375 205 12731.98 19.25 55230.05 88888.00 2008-07-23 00:51:34.500 205 12732.00 19.27 55230.05 88888.00 2008-07-23 00:51:34.625 205 12732.02 19.30 55230.05 88888.00 2008-07-23 00:51:34.750 205 12731.98 19.32 55230.05 88888.00 2008-07-23 00:51:34.875 205 12731.98 19.32 55230.03 88888.00 2008-07-23 00:51:35.000 205 12732.00 19.32 55230.00 88888.00 2008-07-23 00:51:35.125 205 12732.00 19.38 55230.00 88888.00 2008-07-23 00:51:35.250 205 12732.02 19.38 55229.97 88888.00 2008-07-23 00:51:35.375 205 12732.08 19.40 55229.95 88888.00 2008-07-23 00:51:35.500 205 12732.05 19.40 55229.95 88888.00 2008-07-23 00:51:35.625 205 12732.05 19.43 55229.97 88888.00 2008-07-23 00:51:35.750 205 12732.05 19.43 55229.97 88888.00 2008-07-23 00:51:35.875 205 12732.00 19.45 55229.95 88888.00 2008-07-23 00:51:36.000 205 12731.98 19.43 55229.97 88888.00 2008-07-23 00:51:36.125 205 12731.98 19.45 55229.97 88888.00 2008-07-23 00:51:36.250 205 12731.98 19.50 55229.95 88888.00 2008-07-23 00:51:36.375 205 12731.98 19.52 55229.95 88888.00 2008-07-23 00:51:36.500 205 12731.92 19.55 55229.95 88888.00 2008-07-23 00:51:36.625 205 12731.92 19.52 55229.95 88888.00 2008-07-23 00:51:36.750 205 12732.00 19.57 55229.93 88888.00 2008-07-23 00:51:36.875 205 12732.02 19.57 55229.93 88888.00 2008-07-23 00:51:37.000 205 12731.98 19.60 55229.93 88888.00 2008-07-23 00:51:37.125 205 12731.98 19.60 55229.93 88888.00 2008-07-23 00:51:37.250 205 12732.00 19.57 55229.93 88888.00 2008-07-23 00:51:37.375 205 12732.02 19.62 55229.93 88888.00 2008-07-23 00:51:37.500 205 12732.02 19.65 55229.88 88888.00 2008-07-23 00:51:37.625 205 12732.02 19.68 55229.88 88888.00 2008-07-23 00:51:37.750 205 12732.00 19.70 55229.85 88888.00 2008-07-23 00:51:37.875 205 12732.00 19.73 55229.88 88888.00 2008-07-23 00:51:38.000 205 12732.02 19.73 55229.85 88888.00 2008-07-23 00:51:38.125 205 12732.00 19.75 55229.88 88888.00 2008-07-23 00:51:38.250 205 12732.00 19.75 55229.88 88888.00 2008-07-23 00:51:38.375 205 12732.05 19.77 55229.88 88888.00 2008-07-23 00:51:38.500 205 12732.02 19.77 55229.88 88888.00 2008-07-23 00:51:38.625 205 12731.98 19.80 55229.88 88888.00 2008-07-23 00:51:38.750 205 12731.98 19.85 55229.82 88888.00 2008-07-23 00:51:38.875 205 12732.00 19.85 55229.82 88888.00 2008-07-23 00:51:39.000 205 12732.02 19.85 55229.80 88888.00 2008-07-23 00:51:39.125 205 12732.05 19.88 55229.80 88888.00 2008-07-23 00:51:39.250 205 12732.02 19.88 55229.78 88888.00 2008-07-23 00:51:39.375 205 12732.00 19.93 55229.78 88888.00 2008-07-23 00:51:39.500 205 12732.00 19.93 55229.82 88888.00 2008-07-23 00:51:39.625 205 12732.02 19.93 55229.80 88888.00 2008-07-23 00:51:39.750 205 12732.05 19.98 55229.78 88888.00 2008-07-23 00:51:39.875 205 12732.05 19.98 55229.75 88888.00 2008-07-23 00:51:40.000 205 12732.10 19.98 55229.75 88888.00 2008-07-23 00:51:40.125 205 12732.10 20.02 55229.78 88888.00 2008-07-23 00:51:40.250 205 12732.08 20.05 55229.75 88888.00 2008-07-23 00:51:40.375 205 12732.10 20.10 55229.75 88888.00 2008-07-23 00:51:40.500 205 12732.08 20.12 55229.75 88888.00 2008-07-23 00:51:40.625 205 12732.08 20.18 55229.72 88888.00 2008-07-23 00:51:40.750 205 12732.12 20.20 55229.70 88888.00 2008-07-23 00:51:40.875 205 12732.12 20.23 55229.70 88888.00 2008-07-23 00:51:41.000 205 12732.15 20.23 55229.68 88888.00 2008-07-23 00:51:41.125 205 12732.12 20.25 55229.68 88888.00 2008-07-23 00:51:41.250 205 12732.10 20.25 55229.68 88888.00 2008-07-23 00:51:41.375 205 12732.17 20.27 55229.68 88888.00 2008-07-23 00:51:41.500 205 12732.20 20.30 55229.65 88888.00 2008-07-23 00:51:41.625 205 12732.20 20.32 55229.62 88888.00 2008-07-23 00:51:41.750 205 12732.23 20.38 55229.62 88888.00 2008-07-23 00:51:41.875 205 12732.20 20.38 55229.62 88888.00 2008-07-23 00:51:42.000 205 12732.17 20.40 55229.60 88888.00 2008-07-23 00:51:42.125 205 12732.17 20.40 55229.62 88888.00 2008-07-23 00:51:42.250 205 12732.23 20.43 55229.60 88888.00 2008-07-23 00:51:42.375 205 12732.33 20.43 55229.60 88888.00 2008-07-23 00:51:42.500 205 12732.33 20.45 55229.60 88888.00 2008-07-23 00:51:42.625 205 12732.30 20.45 55229.60 88888.00 2008-07-23 00:51:42.750 205 12732.25 20.50 55229.57 88888.00 2008-07-23 00:51:42.875 205 12732.30 20.52 55229.55 88888.00 2008-07-23 00:51:43.000 205 12732.35 20.52 55229.53 88888.00 2008-07-23 00:51:43.125 205 12732.35 20.55 55229.53 88888.00 2008-07-23 00:51:43.250 205 12732.33 20.57 55229.53 88888.00 2008-07-23 00:51:43.375 205 12732.25 20.60 55229.53 88888.00 2008-07-23 00:51:43.500 205 12732.20 20.60 55229.55 88888.00 2008-07-23 00:51:43.625 205 12732.27 20.62 55229.55 88888.00 2008-07-23 00:51:43.750 205 12732.35 20.68 55229.53 88888.00 2008-07-23 00:51:43.875 205 12732.35 20.70 55229.53 88888.00 2008-07-23 00:51:44.000 205 12732.30 20.73 55229.53 88888.00 2008-07-23 00:51:44.125 205 12732.35 20.70 55229.53 88888.00 2008-07-23 00:51:44.250 205 12732.38 20.73 55229.53 88888.00 2008-07-23 00:51:44.375 205 12732.38 20.77 55229.53 88888.00 2008-07-23 00:51:44.500 205 12732.33 20.82 55229.50 88888.00 2008-07-23 00:51:44.625 205 12732.35 20.82 55229.47 88888.00 2008-07-23 00:51:44.750 205 12732.35 20.85 55229.47 88888.00 2008-07-23 00:51:44.875 205 12732.33 20.85 55229.45 88888.00 2008-07-23 00:51:45.000 205 12732.27 20.85 55229.43 88888.00 2008-07-23 00:51:45.125 205 12732.33 20.90 55229.43 88888.00 2008-07-23 00:51:45.250 205 12732.38 20.90 55229.45 88888.00 2008-07-23 00:51:45.375 205 12732.33 20.93 55229.45 88888.00 2008-07-23 00:51:45.500 205 12732.27 20.93 55229.45 88888.00 2008-07-23 00:51:45.625 205 12732.20 20.98 55229.45 88888.00 2008-07-23 00:51:45.750 205 12732.20 21.00 55229.45 88888.00 2008-07-23 00:51:45.875 205 12732.27 21.00 55229.43 88888.00 2008-07-23 00:51:46.000 205 12732.30 21.00 55229.45 88888.00 2008-07-23 00:51:46.125 205 12732.35 21.02 55229.47 88888.00 2008-07-23 00:51:46.250 205 12732.30 21.02 55229.47 88888.00 2008-07-23 00:51:46.375 205 12732.30 21.05 55229.45 88888.00 2008-07-23 00:51:46.500 205 12732.30 21.07 55229.45 88888.00 2008-07-23 00:51:46.625 205 12732.35 21.07 55229.45 88888.00 2008-07-23 00:51:46.750 205 12732.38 21.07 55229.45 88888.00 2008-07-23 00:51:46.875 205 12732.33 21.10 55229.47 88888.00 2008-07-23 00:51:47.000 205 12732.27 21.12 55229.45 88888.00 2008-07-23 00:51:47.125 205 12732.23 21.12 55229.43 88888.00 2008-07-23 00:51:47.250 205 12732.27 21.10 55229.45 88888.00 2008-07-23 00:51:47.375 205 12732.35 21.12 55229.47 88888.00 2008-07-23 00:51:47.500 205 12732.27 21.15 55229.47 88888.00 2008-07-23 00:51:47.625 205 12732.27 21.15 55229.43 88888.00 2008-07-23 00:51:47.750 205 12732.30 21.15 55229.43 88888.00 2008-07-23 00:51:47.875 205 12732.33 21.15 55229.43 88888.00 2008-07-23 00:51:48.000 205 12732.33 21.15 55229.45 88888.00 2008-07-23 00:51:48.125 205 12732.25 21.18 55229.45 88888.00 2008-07-23 00:51:48.250 205 12732.15 21.20 55229.43 88888.00 2008-07-23 00:51:48.375 205 12732.15 21.20 55229.40 88888.00 2008-07-23 00:51:48.500 205 12732.20 21.20 55229.43 88888.00 2008-07-23 00:51:48.625 205 12732.23 21.20 55229.43 88888.00 2008-07-23 00:51:48.750 205 12732.20 21.20 55229.43 88888.00 2008-07-23 00:51:48.875 205 12732.23 21.23 55229.43 88888.00 2008-07-23 00:51:49.000 205 12732.25 21.23 55229.45 88888.00 2008-07-23 00:51:49.125 205 12732.27 21.25 55229.45 88888.00 2008-07-23 00:51:49.250 205 12732.23 21.23 55229.43 88888.00 2008-07-23 00:51:49.375 205 12732.20 21.23 55229.43 88888.00 2008-07-23 00:51:49.500 205 12732.15 21.25 55229.43 88888.00 2008-07-23 00:51:49.625 205 12732.12 21.25 55229.43 88888.00 2008-07-23 00:51:49.750 205 12732.15 21.25 55229.43 88888.00 2008-07-23 00:51:49.875 205 12732.17 21.27 55229.40 88888.00 2008-07-23 00:51:50.000 205 12732.17 21.27 55229.40 88888.00 2008-07-23 00:51:50.125 205 12732.20 21.27 55229.40 88888.00 2008-07-23 00:51:50.250 205 12732.17 21.25 55229.43 88888.00 2008-07-23 00:51:50.375 205 12732.17 21.30 55229.43 88888.00 2008-07-23 00:51:50.500 205 12732.20 21.30 55229.43 88888.00 2008-07-23 00:51:50.625 205 12732.17 21.30 55229.40 88888.00 2008-07-23 00:51:50.750 205 12732.17 21.30 55229.43 88888.00 2008-07-23 00:51:50.875 205 12732.17 21.30 55229.40 88888.00 2008-07-23 00:51:51.000 205 12732.15 21.30 55229.40 88888.00 2008-07-23 00:51:51.125 205 12732.15 21.30 55229.43 88888.00 2008-07-23 00:51:51.250 205 12732.12 21.30 55229.45 88888.00 2008-07-23 00:51:51.375 205 12732.15 21.30 55229.45 88888.00 2008-07-23 00:51:51.500 205 12732.12 21.30 55229.45 88888.00 2008-07-23 00:51:51.625 205 12732.10 21.27 55229.45 88888.00 2008-07-23 00:51:51.750 205 12732.12 21.30 55229.45 88888.00 2008-07-23 00:51:51.875 205 12732.15 21.32 55229.43 88888.00 2008-07-23 00:51:52.000 205 12732.15 21.30 55229.45 88888.00 2008-07-23 00:51:52.125 205 12732.15 21.30 55229.43 88888.00 2008-07-23 00:51:52.250 205 12732.12 21.27 55229.45 88888.00 2008-07-23 00:51:52.375 205 12732.12 21.30 55229.45 88888.00 2008-07-23 00:51:52.500 205 12732.15 21.32 55229.45 88888.00 2008-07-23 00:51:52.625 205 12732.12 21.30 55229.43 88888.00 2008-07-23 00:51:52.750 205 12732.10 21.27 55229.40 88888.00 2008-07-23 00:51:52.875 205 12732.12 21.27 55229.43 88888.00 2008-07-23 00:51:53.000 205 12732.10 21.27 55229.45 88888.00 2008-07-23 00:51:53.125 205 12732.17 21.23 55229.45 88888.00 2008-07-23 00:51:53.250 205 12732.25 21.23 55229.40 88888.00 2008-07-23 00:51:53.375 205 12732.25 21.23 55229.40 88888.00 2008-07-23 00:51:53.500 205 12732.17 21.23 55229.40 88888.00 2008-07-23 00:51:53.625 205 12732.10 21.23 55229.40 88888.00 2008-07-23 00:51:53.750 205 12732.08 21.23 55229.40 88888.00 2008-07-23 00:51:53.875 205 12732.10 21.23 55229.40 88888.00 2008-07-23 00:51:54.000 205 12732.08 21.20 55229.43 88888.00 2008-07-23 00:51:54.125 205 12732.08 21.20 55229.43 88888.00 2008-07-23 00:51:54.250 205 12732.10 21.18 55229.43 88888.00 2008-07-23 00:51:54.375 205 12732.12 21.18 55229.45 88888.00 2008-07-23 00:51:54.500 205 12732.20 21.18 55229.45 88888.00 2008-07-23 00:51:54.625 205 12732.23 21.18 55229.43 88888.00 2008-07-23 00:51:54.750 205 12732.23 21.18 55229.45 88888.00 2008-07-23 00:51:54.875 205 12732.20 21.15 55229.50 88888.00 2008-07-23 00:51:55.000 205 12732.17 21.15 55229.47 88888.00 2008-07-23 00:51:55.125 205 12732.15 21.15 55229.47 88888.00 2008-07-23 00:51:55.250 205 12732.17 21.10 55229.50 88888.00 2008-07-23 00:51:55.375 205 12732.20 21.12 55229.53 88888.00 2008-07-23 00:51:55.500 205 12732.20 21.12 55229.53 88888.00 2008-07-23 00:51:55.625 205 12732.15 21.12 55229.55 88888.00 2008-07-23 00:51:55.750 205 12732.17 21.15 55229.55 88888.00 2008-07-23 00:51:55.875 205 12732.17 21.12 55229.55 88888.00 2008-07-23 00:51:56.000 205 12732.12 21.15 55229.53 88888.00 2008-07-23 00:51:56.125 205 12732.17 21.12 55229.53 88888.00 2008-07-23 00:51:56.250 205 12732.27 21.12 55229.53 88888.00 2008-07-23 00:51:56.375 205 12732.35 21.10 55229.53 88888.00 2008-07-23 00:51:56.500 205 12732.33 21.10 55229.55 88888.00 2008-07-23 00:51:56.625 205 12732.27 21.07 55229.55 88888.00 2008-07-23 00:51:56.750 205 12732.33 21.05 55229.55 88888.00 2008-07-23 00:51:56.875 205 12732.38 21.07 55229.57 88888.00 2008-07-23 00:51:57.000 205 12732.35 21.07 55229.57 88888.00 2008-07-23 00:51:57.125 205 12732.35 21.05 55229.57 88888.00 2008-07-23 00:51:57.250 205 12732.40 21.02 55229.55 88888.00 2008-07-23 00:51:57.375 205 12732.45 21.02 55229.55 88888.00 2008-07-23 00:51:57.500 205 12732.42 21.02 55229.57 88888.00 2008-07-23 00:51:57.625 205 12732.42 21.02 55229.57 88888.00 2008-07-23 00:51:57.750 205 12732.42 21.02 55229.55 88888.00 2008-07-23 00:51:57.875 205 12732.38 21.02 55229.55 88888.00 2008-07-23 00:51:58.000 205 12732.35 21.00 55229.57 88888.00 2008-07-23 00:51:58.125 205 12732.27 21.00 55229.57 88888.00 2008-07-23 00:51:58.250 205 12732.25 20.98 55229.57 88888.00 2008-07-23 00:51:58.375 205 12732.33 20.98 55229.55 88888.00 2008-07-23 00:51:58.500 205 12732.35 20.95 55229.57 88888.00 2008-07-23 00:51:58.625 205 12732.33 20.95 55229.60 88888.00 2008-07-23 00:51:58.750 205 12732.35 20.93 55229.62 88888.00 2008-07-23 00:51:58.875 205 12732.40 20.93 55229.62 88888.00 2008-07-23 00:51:59.000 205 12732.40 20.93 55229.65 88888.00 2008-07-23 00:51:59.125 205 12732.38 20.93 55229.62 88888.00 2008-07-23 00:51:59.250 205 12732.38 20.90 55229.60 88888.00 2008-07-23 00:51:59.375 205 12732.38 20.90 55229.60 88888.00 2008-07-23 00:51:59.500 205 12732.33 20.88 55229.62 88888.00 2008-07-23 00:51:59.625 205 12732.33 20.88 55229.62 88888.00 2008-07-23 00:51:59.750 205 12732.38 20.85 55229.62 88888.00 2008-07-23 00:51:59.875 205 12732.40 20.90 55229.62 88888.00 2008-07-23 00:52:00.000 205 12732.42 20.88 55229.62 88888.00 2008-07-23 00:52:00.125 205 12732.40 20.88 55229.68 88888.00 2008-07-23 00:52:00.250 205 12732.42 20.85 55229.65 88888.00 2008-07-23 00:52:00.375 205 12732.50 20.85 55229.68 88888.00 2008-07-23 00:52:00.500 205 12732.50 20.82 55229.68 88888.00 2008-07-23 00:52:00.625 205 12732.50 20.82 55229.65 88888.00 2008-07-23 00:52:00.750 205 12732.45 20.82 55229.65 88888.00 2008-07-23 00:52:00.875 205 12732.45 20.80 55229.70 88888.00 2008-07-23 00:52:01.000 205 12732.45 20.80 55229.68 88888.00 2008-07-23 00:52:01.125 205 12732.50 20.80 55229.68 88888.00 2008-07-23 00:52:01.250 205 12732.50 20.77 55229.70 88888.00 2008-07-23 00:52:01.375 205 12732.55 20.75 55229.68 88888.00 2008-07-23 00:52:01.500 205 12732.52 20.77 55229.68 88888.00 2008-07-23 00:52:01.625 205 12732.55 20.75 55229.68 88888.00 2008-07-23 00:52:01.750 205 12732.55 20.75 55229.68 88888.00 2008-07-23 00:52:01.875 205 12732.50 20.75 55229.68 88888.00 2008-07-23 00:52:02.000 205 12732.50 20.75 55229.68 88888.00 2008-07-23 00:52:02.125 205 12732.50 20.70 55229.68 88888.00 2008-07-23 00:52:02.250 205 12732.48 20.70 55229.70 88888.00 2008-07-23 00:52:02.375 205 12732.45 20.70 55229.70 88888.00 2008-07-23 00:52:02.500 205 12732.48 20.70 55229.72 88888.00 2008-07-23 00:52:02.625 205 12732.52 20.68 55229.70 88888.00 2008-07-23 00:52:02.750 205 12732.52 20.65 55229.70 88888.00 2008-07-23 00:52:02.875 205 12732.52 20.65 55229.70 88888.00 2008-07-23 00:52:03.000 205 12732.58 20.62 55229.72 88888.00 2008-07-23 00:52:03.125 205 12732.60 20.60 55229.70 88888.00 2008-07-23 00:52:03.250 205 12732.58 20.57 55229.75 88888.00 2008-07-23 00:52:03.375 205 12732.60 20.57 55229.75 88888.00 2008-07-23 00:52:03.500 205 12732.58 20.60 55229.75 88888.00 2008-07-23 00:52:03.625 205 12732.58 20.57 55229.75 88888.00 2008-07-23 00:52:03.750 205 12732.65 20.60 55229.75 88888.00 2008-07-23 00:52:03.875 205 12732.70 20.60 55229.78 88888.00 2008-07-23 00:52:04.000 205 12732.67 20.57 55229.78 88888.00 2008-07-23 00:52:04.125 205 12732.62 20.57 55229.78 88888.00 2008-07-23 00:52:04.250 205 12732.62 20.57 55229.78 88888.00 2008-07-23 00:52:04.375 205 12732.67 20.57 55229.75 88888.00 2008-07-23 00:52:04.500 205 12732.65 20.57 55229.80 88888.00 2008-07-23 00:52:04.625 205 12732.67 20.55 55229.80 88888.00 2008-07-23 00:52:04.750 205 12732.73 20.55 55229.78 88888.00 2008-07-23 00:52:04.875 205 12732.77 20.52 55229.80 88888.00 2008-07-23 00:52:05.000 205 12732.73 20.55 55229.78 88888.00 2008-07-23 00:52:05.125 205 12732.70 20.55 55229.80 88888.00 2008-07-23 00:52:05.250 205 12732.65 20.55 55229.82 88888.00 2008-07-23 00:52:05.375 205 12732.67 20.52 55229.82 88888.00 2008-07-23 00:52:05.500 205 12732.62 20.55 55229.82 88888.00 2008-07-23 00:52:05.625 205 12732.65 20.52 55229.82 88888.00 2008-07-23 00:52:05.750 205 12732.67 20.50 55229.80 88888.00 2008-07-23 00:52:05.875 205 12732.70 20.52 55229.82 88888.00 2008-07-23 00:52:06.000 205 12732.73 20.52 55229.85 88888.00 2008-07-23 00:52:06.125 205 12732.70 20.50 55229.82 88888.00 2008-07-23 00:52:06.250 205 12732.65 20.48 55229.85 88888.00 2008-07-23 00:52:06.375 205 12732.75 20.48 55229.85 88888.00 2008-07-23 00:52:06.500 205 12732.75 20.48 55229.85 88888.00 2008-07-23 00:52:06.625 205 12732.73 20.50 55229.88 88888.00 2008-07-23 00:52:06.750 205 12732.67 20.50 55229.88 88888.00 2008-07-23 00:52:06.875 205 12732.62 20.48 55229.88 88888.00 2008-07-23 00:52:07.000 205 12732.70 20.48 55229.88 88888.00 2008-07-23 00:52:07.125 205 12732.75 20.48 55229.88 88888.00 2008-07-23 00:52:07.250 205 12732.65 20.48 55229.90 88888.00 2008-07-23 00:52:07.375 205 12732.60 20.48 55229.93 88888.00 2008-07-23 00:52:07.500 205 12732.60 20.48 55229.93 88888.00 2008-07-23 00:52:07.625 205 12732.65 20.45 55229.93 88888.00 2008-07-23 00:52:07.750 205 12732.65 20.45 55229.93 88888.00 2008-07-23 00:52:07.875 205 12732.65 20.45 55229.95 88888.00 2008-07-23 00:52:08.000 205 12732.65 20.45 55229.95 88888.00 2008-07-23 00:52:08.125 205 12732.65 20.45 55229.93 88888.00 2008-07-23 00:52:08.250 205 12732.58 20.45 55229.93 88888.00 2008-07-23 00:52:08.375 205 12732.52 20.43 55229.93 88888.00 2008-07-23 00:52:08.500 205 12732.52 20.45 55229.97 88888.00 2008-07-23 00:52:08.625 205 12732.58 20.45 55229.95 88888.00 2008-07-23 00:52:08.750 205 12732.60 20.45 55229.95 88888.00 2008-07-23 00:52:08.875 205 12732.65 20.45 55229.95 88888.00 2008-07-23 00:52:09.000 205 12732.67 20.43 55229.97 88888.00 2008-07-23 00:52:09.125 205 12732.65 20.43 55230.00 88888.00 2008-07-23 00:52:09.250 205 12732.70 20.43 55230.00 88888.00 2008-07-23 00:52:09.375 205 12732.73 20.43 55230.03 88888.00 2008-07-23 00:52:09.500 205 12732.70 20.43 55230.00 88888.00 2008-07-23 00:52:09.625 205 12732.73 20.40 55230.00 88888.00 2008-07-23 00:52:09.750 205 12732.77 20.40 55229.97 88888.00 2008-07-23 00:52:09.875 205 12732.83 20.40 55230.00 88888.00 2008-07-23 00:52:10.000 205 12732.80 20.40 55230.00 88888.00 2008-07-23 00:52:10.125 205 12732.80 20.40 55230.03 88888.00 2008-07-23 00:52:10.250 205 12732.80 20.40 55230.00 88888.00 2008-07-23 00:52:10.375 205 12732.83 20.40 55230.00 88888.00 2008-07-23 00:52:10.500 205 12732.77 20.38 55230.00 88888.00 2008-07-23 00:52:10.625 205 12732.73 20.38 55230.00 88888.00 2008-07-23 00:52:10.750 205 12732.75 20.40 55230.03 88888.00 2008-07-23 00:52:10.875 205 12732.83 20.40 55230.03 88888.00 2008-07-23 00:52:11.000 205 12732.83 20.43 55230.00 88888.00 2008-07-23 00:52:11.125 205 12732.77 20.40 55230.03 88888.00 2008-07-23 00:52:11.250 205 12732.75 20.40 55230.05 88888.00 2008-07-23 00:52:11.375 205 12732.83 20.43 55230.05 88888.00 2008-07-23 00:52:11.500 205 12732.83 20.43 55230.05 88888.00 2008-07-23 00:52:11.625 205 12732.88 20.43 55230.03 88888.00 2008-07-23 00:52:11.750 205 12732.88 20.40 55230.05 88888.00 2008-07-23 00:52:11.875 205 12732.85 20.40 55230.07 88888.00 2008-07-23 00:52:12.000 205 12732.85 20.40 55230.07 88888.00 2008-07-23 00:52:12.125 205 12732.92 20.40 55230.07 88888.00 2008-07-23 00:52:12.250 205 12732.95 20.40 55230.10 88888.00 2008-07-23 00:52:12.375 205 12732.98 20.38 55230.10 88888.00 2008-07-23 00:52:12.500 205 12733.00 20.40 55230.10 88888.00 2008-07-23 00:52:12.625 205 12732.98 20.43 55230.07 88888.00 2008-07-23 00:52:12.750 205 12732.92 20.43 55230.07 88888.00 2008-07-23 00:52:12.875 205 12732.88 20.43 55230.10 88888.00 2008-07-23 00:52:13.000 205 12732.88 20.43 55230.07 88888.00 2008-07-23 00:52:13.125 205 12732.98 20.40 55230.07 88888.00 2008-07-23 00:52:13.250 205 12733.00 20.43 55230.10 88888.00 2008-07-23 00:52:13.375 205 12732.98 20.43 55230.07 88888.00 2008-07-23 00:52:13.500 205 12732.95 20.45 55230.07 88888.00 2008-07-23 00:52:13.625 205 12732.95 20.45 55230.07 88888.00 2008-07-23 00:52:13.750 205 12733.00 20.45 55230.10 88888.00 2008-07-23 00:52:13.875 205 12733.05 20.45 55230.12 88888.00 2008-07-23 00:52:14.000 205 12733.02 20.48 55230.10 88888.00 2008-07-23 00:52:14.125 205 12733.00 20.45 55230.10 88888.00 2008-07-23 00:52:14.250 205 12732.98 20.45 55230.12 88888.00 2008-07-23 00:52:14.375 205 12733.00 20.45 55230.15 88888.00 2008-07-23 00:52:14.500 205 12733.05 20.48 55230.10 88888.00 2008-07-23 00:52:14.625 205 12733.20 20.45 55230.10 88888.00 2008-07-23 00:52:14.750 205 12733.23 20.45 55230.10 88888.00 2008-07-23 00:52:14.875 205 12733.17 20.48 55230.10 88888.00 2008-07-23 00:52:15.000 205 12733.15 20.48 55230.10 88888.00 2008-07-23 00:52:15.125 205 12733.10 20.50 55230.10 88888.00 2008-07-23 00:52:15.250 205 12733.15 20.48 55230.07 88888.00 2008-07-23 00:52:15.375 205 12733.23 20.48 55230.10 88888.00 2008-07-23 00:52:15.500 205 12733.25 20.45 55230.07 88888.00 2008-07-23 00:52:15.625 205 12733.27 20.45 55230.10 88888.00 2008-07-23 00:52:15.750 205 12733.27 20.45 55230.10 88888.00 2008-07-23 00:52:15.875 205 12733.30 20.45 55230.07 88888.00 2008-07-23 00:52:16.000 205 12733.33 20.45 55230.10 88888.00 2008-07-23 00:52:16.125 205 12733.35 20.45 55230.12 88888.00 2008-07-23 00:52:16.250 205 12733.33 20.48 55230.12 88888.00 2008-07-23 00:52:16.375 205 12733.35 20.50 55230.10 88888.00 2008-07-23 00:52:16.500 205 12733.38 20.50 55230.10 88888.00 2008-07-23 00:52:16.625 205 12733.40 20.48 55230.12 88888.00 2008-07-23 00:52:16.750 205 12733.40 20.48 55230.15 88888.00 2008-07-23 00:52:16.875 205 12733.40 20.45 55230.15 88888.00 2008-07-23 00:52:17.000 205 12733.45 20.45 55230.10 88888.00 2008-07-23 00:52:17.125 205 12733.55 20.45 55230.10 88888.00 2008-07-23 00:52:17.250 205 12733.55 20.45 55230.15 88888.00 2008-07-23 00:52:17.375 205 12733.55 20.48 55230.12 88888.00 2008-07-23 00:52:17.500 205 12733.55 20.48 55230.10 88888.00 2008-07-23 00:52:17.625 205 12733.52 20.50 55230.10 88888.00 2008-07-23 00:52:17.750 205 12733.55 20.50 55230.10 88888.00 2008-07-23 00:52:17.875 205 12733.62 20.48 55230.12 88888.00 2008-07-23 00:52:18.000 205 12733.65 20.48 55230.10 88888.00 2008-07-23 00:52:18.125 205 12733.62 20.48 55230.12 88888.00 2008-07-23 00:52:18.250 205 12733.62 20.48 55230.12 88888.00 2008-07-23 00:52:18.375 205 12733.70 20.48 55230.12 88888.00 2008-07-23 00:52:18.500 205 12733.70 20.48 55230.12 88888.00 2008-07-23 00:52:18.625 205 12733.73 20.50 55230.12 88888.00 2008-07-23 00:52:18.750 205 12733.77 20.50 55230.12 88888.00 2008-07-23 00:52:18.875 205 12733.80 20.50 55230.12 88888.00 2008-07-23 00:52:19.000 205 12733.75 20.50 55230.12 88888.00 2008-07-23 00:52:19.125 205 12733.73 20.50 55230.12 88888.00 2008-07-23 00:52:19.250 205 12733.75 20.48 55230.12 88888.00 2008-07-23 00:52:19.375 205 12733.80 20.48 55230.12 88888.00 2008-07-23 00:52:19.500 205 12733.90 20.50 55230.12 88888.00 2008-07-23 00:52:19.625 205 12733.92 20.48 55230.10 88888.00 2008-07-23 00:52:19.750 205 12733.95 20.48 55230.12 88888.00 2008-07-23 00:52:19.875 205 12734.00 20.45 55230.15 88888.00 2008-07-23 00:52:20.000 205 12734.10 20.48 55230.12 88888.00 2008-07-23 00:52:20.125 205 12734.12 20.52 55230.10 88888.00 2008-07-23 00:52:20.250 205 12734.15 20.52 55230.12 88888.00 2008-07-23 00:52:20.375 205 12734.25 20.50 55230.12 88888.00 2008-07-23 00:52:20.500 205 12734.20 20.50 55230.15 88888.00 2008-07-23 00:52:20.625 205 12734.17 20.48 55230.12 88888.00 2008-07-23 00:52:20.750 205 12734.17 20.45 55230.15 88888.00 2008-07-23 00:52:20.875 205 12734.23 20.45 55230.15 88888.00 2008-07-23 00:52:21.000 205 12734.23 20.45 55230.12 88888.00 2008-07-23 00:52:21.125 205 12734.27 20.45 55230.12 88888.00 2008-07-23 00:52:21.250 205 12734.33 20.45 55230.15 88888.00 2008-07-23 00:52:21.375 205 12734.42 20.45 55230.15 88888.00 2008-07-23 00:52:21.500 205 12734.50 20.43 55230.12 88888.00 2008-07-23 00:52:21.625 205 12734.52 20.40 55230.12 88888.00 2008-07-23 00:52:21.750 205 12734.50 20.40 55230.15 88888.00 2008-07-23 00:52:21.875 205 12734.48 20.40 55230.15 88888.00 2008-07-23 00:52:22.000 205 12734.50 20.40 55230.10 88888.00 2008-07-23 00:52:22.125 205 12734.50 20.40 55230.10 88888.00 2008-07-23 00:52:22.250 205 12734.55 20.35 55230.15 88888.00 2008-07-23 00:52:22.375 205 12734.62 20.35 55230.15 88888.00 2008-07-23 00:52:22.500 205 12734.62 20.38 55230.12 88888.00 2008-07-23 00:52:22.625 205 12734.58 20.35 55230.15 88888.00 2008-07-23 00:52:22.750 205 12734.60 20.35 55230.18 88888.00 2008-07-23 00:52:22.875 205 12734.60 20.35 55230.15 88888.00 2008-07-23 00:52:23.000 205 12734.65 20.32 55230.15 88888.00 2008-07-23 00:52:23.125 205 12734.77 20.30 55230.15 88888.00 2008-07-23 00:52:23.250 205 12734.77 20.30 55230.18 88888.00 2008-07-23 00:52:23.375 205 12734.75 20.30 55230.15 88888.00 2008-07-23 00:52:23.500 205 12734.80 20.27 55230.10 88888.00 2008-07-23 00:52:23.625 205 12734.83 20.27 55230.10 88888.00 2008-07-23 00:52:23.750 205 12734.85 20.25 55230.15 88888.00 2008-07-23 00:52:23.875 205 12734.92 20.25 55230.12 88888.00 2008-07-23 00:52:24.000 205 12734.98 20.25 55230.10 88888.00 2008-07-23 00:52:24.125 205 12735.02 20.23 55230.10 88888.00 2008-07-23 00:52:24.250 205 12735.05 20.23 55230.12 88888.00 2008-07-23 00:52:24.375 205 12735.10 20.23 55230.10 88888.00 2008-07-23 00:52:24.500 205 12735.10 20.25 55230.07 88888.00 2008-07-23 00:52:24.625 205 12735.08 20.25 55230.05 88888.00 2008-07-23 00:52:24.750 205 12735.08 20.25 55230.07 88888.00 2008-07-23 00:52:24.875 205 12735.10 20.25 55230.10 88888.00 2008-07-23 00:52:25.000 205 12735.15 20.25 55230.07 88888.00 2008-07-23 00:52:25.125 205 12735.23 20.23 55230.10 88888.00 2008-07-23 00:52:25.250 205 12735.23 20.20 55230.10 88888.00 2008-07-23 00:52:25.375 205 12735.23 20.23 55230.05 88888.00 2008-07-23 00:52:25.500 205 12735.27 20.20 55230.03 88888.00 2008-07-23 00:52:25.625 205 12735.38 20.18 55230.05 88888.00 2008-07-23 00:52:25.750 205 12735.42 20.18 55230.05 88888.00 2008-07-23 00:52:25.875 205 12735.45 20.18 55230.05 88888.00 2008-07-23 00:52:26.000 205 12735.42 20.18 55230.05 88888.00 2008-07-23 00:52:26.125 205 12735.42 20.15 55230.05 88888.00 2008-07-23 00:52:26.250 205 12735.42 20.15 55230.07 88888.00 2008-07-23 00:52:26.375 205 12735.48 20.15 55230.03 88888.00 2008-07-23 00:52:26.500 205 12735.50 20.15 55230.03 88888.00 2008-07-23 00:52:26.625 205 12735.55 20.12 55230.03 88888.00 2008-07-23 00:52:26.750 205 12735.55 20.12 55230.03 88888.00 2008-07-23 00:52:26.875 205 12735.58 20.12 55230.03 88888.00 2008-07-23 00:52:27.000 205 12735.60 20.12 55229.97 88888.00 2008-07-23 00:52:27.125 205 12735.55 20.10 55230.03 88888.00 2008-07-23 00:52:27.250 205 12735.45 20.10 55230.03 88888.00 2008-07-23 00:52:27.375 205 12735.42 20.10 55230.00 88888.00 2008-07-23 00:52:27.500 205 12735.42 20.10 55230.00 88888.00 2008-07-23 00:52:27.625 205 12735.48 20.10 55230.00 88888.00 2008-07-23 00:52:27.750 205 12735.55 20.12 55229.97 88888.00 2008-07-23 00:52:27.875 205 12735.62 20.12 55229.93 88888.00 2008-07-23 00:52:28.000 205 12735.65 20.12 55229.93 88888.00 2008-07-23 00:52:28.125 205 12735.60 20.12 55229.97 88888.00 2008-07-23 00:52:28.250 205 12735.52 20.10 55229.97 88888.00 2008-07-23 00:52:28.375 205 12735.58 20.10 55229.97 88888.00 2008-07-23 00:52:28.500 205 12735.60 20.10 55229.95 88888.00 2008-07-23 00:52:28.625 205 12735.58 20.10 55229.95 88888.00 2008-07-23 00:52:28.750 205 12735.55 20.12 55229.93 88888.00 2008-07-23 00:52:28.875 205 12735.58 20.10 55229.90 88888.00 2008-07-23 00:52:29.000 205 12735.60 20.10 55229.88 88888.00 2008-07-23 00:52:29.125 205 12735.70 20.15 55229.85 88888.00 2008-07-23 00:52:29.250 205 12735.67 20.12 55229.88 88888.00 2008-07-23 00:52:29.375 205 12735.75 20.12 55229.90 88888.00 2008-07-23 00:52:29.500 205 12735.88 20.12 55229.88 88888.00 2008-07-23 00:52:29.625 205 12735.85 20.10 55229.85 88888.00 2008-07-23 00:52:29.750 205 12735.90 20.10 55229.88 88888.00 2008-07-23 00:52:29.875 205 12735.95 20.10 55229.90 88888.00 2008-07-23 00:52:30.000 205 12736.00 20.10 55229.90 88888.00 2008-07-23 00:52:30.125 205 12736.05 20.07 55229.88 88888.00 2008-07-23 00:52:30.250 205 12736.05 20.07 55229.88 88888.00 2008-07-23 00:52:30.375 205 12736.08 20.05 55229.88 88888.00 2008-07-23 00:52:30.500 205 12736.08 20.05 55229.88 88888.00 2008-07-23 00:52:30.625 205 12736.15 20.05 55229.85 88888.00 2008-07-23 00:52:30.750 205 12736.20 20.05 55229.88 88888.00 2008-07-23 00:52:30.875 205 12736.23 20.02 55229.82 88888.00 2008-07-23 00:52:31.000 205 12736.25 20.00 55229.85 88888.00 2008-07-23 00:52:31.125 205 12736.20 19.98 55229.85 88888.00 2008-07-23 00:52:31.250 205 12736.17 19.98 55229.82 88888.00 2008-07-23 00:52:31.375 205 12736.23 20.00 55229.78 88888.00 2008-07-23 00:52:31.500 205 12736.27 20.00 55229.80 88888.00 2008-07-23 00:52:31.625 205 12736.33 19.98 55229.78 88888.00 2008-07-23 00:52:31.750 205 12736.27 19.95 55229.78 88888.00 2008-07-23 00:52:31.875 205 12736.20 19.95 55229.72 88888.00 2008-07-23 00:52:32.000 205 12736.15 19.95 55229.72 88888.00 2008-07-23 00:52:32.125 205 12736.15 19.95 55229.75 88888.00 2008-07-23 00:52:32.250 205 12736.12 19.90 55229.75 88888.00 2008-07-23 00:52:32.375 205 12736.10 19.90 55229.78 88888.00 2008-07-23 00:52:32.500 205 12736.05 19.88 55229.80 88888.00 2008-07-23 00:52:32.625 205 12736.02 19.88 55229.78 88888.00 2008-07-23 00:52:32.750 205 12736.08 19.88 55229.80 88888.00 2008-07-23 00:52:32.875 205 12736.17 19.85 55229.80 88888.00 2008-07-23 00:52:33.000 205 12736.25 19.82 55229.80 88888.00 2008-07-23 00:52:33.125 205 12736.30 19.80 55229.80 88888.00 2008-07-23 00:52:33.250 205 12736.27 19.73 55229.80 88888.00 2008-07-23 00:52:33.375 205 12736.35 19.70 55229.78 88888.00 2008-07-23 00:52:33.500 205 12736.38 19.70 55229.75 88888.00 2008-07-23 00:52:33.625 205 12736.35 19.68 55229.72 88888.00 2008-07-23 00:52:33.750 205 12736.38 19.68 55229.72 88888.00 2008-07-23 00:52:33.875 205 12736.33 19.68 55229.72 88888.00 2008-07-23 00:52:34.000 205 12736.30 19.65 55229.72 88888.00 2008-07-23 00:52:34.125 205 12736.33 19.65 55229.75 88888.00 2008-07-23 00:52:34.250 205 12736.30 19.62 55229.75 88888.00 2008-07-23 00:52:34.375 205 12736.33 19.65 55229.75 88888.00 2008-07-23 00:52:34.500 205 12736.33 19.62 55229.72 88888.00 2008-07-23 00:52:34.625 205 12736.27 19.60 55229.75 88888.00 2008-07-23 00:52:34.750 205 12736.23 19.57 55229.75 88888.00 2008-07-23 00:52:34.875 205 12736.17 19.57 55229.72 88888.00 2008-07-23 00:52:35.000 205 12736.10 19.57 55229.72 88888.00 2008-07-23 00:52:35.125 205 12736.10 19.55 55229.75 88888.00 2008-07-23 00:52:35.250 205 12736.10 19.50 55229.75 88888.00 2008-07-23 00:52:35.375 205 12736.10 19.50 55229.75 88888.00 2008-07-23 00:52:35.500 205 12736.12 19.50 55229.75 88888.00 2008-07-23 00:52:35.625 205 12736.15 19.48 55229.75 88888.00 2008-07-23 00:52:35.750 205 12736.15 19.45 55229.70 88888.00 2008-07-23 00:52:35.875 205 12736.17 19.45 55229.70 88888.00 2008-07-23 00:52:36.000 205 12736.17 19.43 55229.72 88888.00 2008-07-23 00:52:36.125 205 12736.15 19.40 55229.70 88888.00 2008-07-23 00:52:36.250 205 12736.10 19.35 55229.70 88888.00 2008-07-23 00:52:36.375 205 12736.15 19.35 55229.68 88888.00 2008-07-23 00:52:36.500 205 12736.15 19.32 55229.70 88888.00 2008-07-23 00:52:36.625 205 12736.17 19.32 55229.72 88888.00 2008-07-23 00:52:36.750 205 12736.20 19.30 55229.72 88888.00 2008-07-23 00:52:36.875 205 12736.25 19.30 55229.75 88888.00 2008-07-23 00:52:37.000 205 12736.25 19.25 55229.72 88888.00 2008-07-23 00:52:37.125 205 12736.30 19.20 55229.72 88888.00 2008-07-23 00:52:37.250 205 12736.35 19.18 55229.70 88888.00 2008-07-23 00:52:37.375 205 12736.33 19.15 55229.70 88888.00 2008-07-23 00:52:37.500 205 12736.33 19.12 55229.70 88888.00 2008-07-23 00:52:37.625 205 12736.33 19.10 55229.70 88888.00 2008-07-23 00:52:37.750 205 12736.33 19.07 55229.70 88888.00 2008-07-23 00:52:37.875 205 12736.27 19.05 55229.70 88888.00 2008-07-23 00:52:38.000 205 12736.27 19.02 55229.70 88888.00 2008-07-23 00:52:38.125 205 12736.33 18.98 55229.70 88888.00 2008-07-23 00:52:38.250 205 12736.33 18.95 55229.70 88888.00 2008-07-23 00:52:38.375 205 12736.38 18.93 55229.70 88888.00 2008-07-23 00:52:38.500 205 12736.42 18.90 55229.65 88888.00 2008-07-23 00:52:38.625 205 12736.50 18.88 55229.65 88888.00 2008-07-23 00:52:38.750 205 12736.50 18.85 55229.68 88888.00 2008-07-23 00:52:38.875 205 12736.50 18.82 55229.70 88888.00 2008-07-23 00:52:39.000 205 12736.50 18.80 55229.70 88888.00 2008-07-23 00:52:39.125 205 12736.50 18.75 55229.68 88888.00 2008-07-23 00:52:39.250 205 12736.52 18.73 55229.70 88888.00 2008-07-23 00:52:39.375 205 12736.60 18.73 55229.68 88888.00 2008-07-23 00:52:39.500 205 12736.60 18.68 55229.65 88888.00 2008-07-23 00:52:39.625 205 12736.58 18.62 55229.65 88888.00 2008-07-23 00:52:39.750 205 12736.62 18.60 55229.62 88888.00 2008-07-23 00:52:39.875 205 12736.70 18.60 55229.62 88888.00 2008-07-23 00:52:40.000 205 12736.77 18.57 55229.62 88888.00 2008-07-23 00:52:40.125 205 12736.90 18.57 55229.62 88888.00 2008-07-23 00:52:40.250 205 12736.95 18.57 55229.62 88888.00 2008-07-23 00:52:40.375 205 12737.05 18.55 55229.60 88888.00 2008-07-23 00:52:40.500 205 12737.12 18.52 55229.60 88888.00 2008-07-23 00:52:40.625 205 12737.17 18.52 55229.60 88888.00 2008-07-23 00:52:40.750 205 12737.20 18.55 55229.57 88888.00 2008-07-23 00:52:40.875 205 12737.23 18.57 55229.57 88888.00 2008-07-23 00:52:41.000 205 12737.33 18.57 55229.55 88888.00 2008-07-23 00:52:41.125 205 12737.40 18.60 55229.57 88888.00 2008-07-23 00:52:41.250 205 12737.40 18.65 55229.57 88888.00 2008-07-23 00:52:41.375 205 12737.50 18.65 55229.60 88888.00 2008-07-23 00:52:41.500 205 12737.60 18.68 55229.57 88888.00 2008-07-23 00:52:41.625 205 12737.62 18.73 55229.57 88888.00 2008-07-23 00:52:41.750 205 12737.67 18.77 55229.57 88888.00 2008-07-23 00:52:41.875 205 12737.77 18.82 55229.55 88888.00 2008-07-23 00:52:42.000 205 12737.85 18.88 55229.50 88888.00 2008-07-23 00:52:42.125 205 12737.92 18.90 55229.50 88888.00 2008-07-23 00:52:42.250 205 12738.00 18.95 55229.50 88888.00 2008-07-23 00:52:42.375 205 12738.08 19.00 55229.50 88888.00 2008-07-23 00:52:42.500 205 12738.10 19.07 55229.47 88888.00 2008-07-23 00:52:42.625 205 12738.20 19.15 55229.47 88888.00 2008-07-23 00:52:42.750 205 12738.27 19.18 55229.47 88888.00 2008-07-23 00:52:42.875 205 12738.33 19.23 55229.50 88888.00 2008-07-23 00:52:43.000 205 12738.33 19.25 55229.47 88888.00 2008-07-23 00:52:43.125 205 12738.35 19.27 55229.50 88888.00 2008-07-23 00:52:43.250 205 12738.42 19.35 55229.50 88888.00 2008-07-23 00:52:43.375 205 12738.55 19.43 55229.50 88888.00 2008-07-23 00:52:43.500 205 12738.70 19.48 55229.50 88888.00 2008-07-23 00:52:43.625 205 12738.77 19.52 55229.50 88888.00 2008-07-23 00:52:43.750 205 12738.80 19.57 55229.50 88888.00 2008-07-23 00:52:43.875 205 12738.77 19.62 55229.47 88888.00 2008-07-23 00:52:44.000 205 12738.83 19.68 55229.50 88888.00 2008-07-23 00:52:44.125 205 12738.92 19.73 55229.50 88888.00 2008-07-23 00:52:44.250 205 12739.05 19.80 55229.50 88888.00 2008-07-23 00:52:44.375 205 12739.15 19.88 55229.50 88888.00 2008-07-23 00:52:44.500 205 12739.12 19.95 55229.50 88888.00 2008-07-23 00:52:44.625 205 12739.12 19.98 55229.47 88888.00 2008-07-23 00:52:44.750 205 12739.12 20.05 55229.50 88888.00 2008-07-23 00:52:44.875 205 12739.08 20.12 55229.50 88888.00 2008-07-23 00:52:45.000 205 12739.12 20.15 55229.50 88888.00 2008-07-23 00:52:45.125 205 12739.20 20.20 55229.50 88888.00 2008-07-23 00:52:45.250 205 12739.20 20.25 55229.47 88888.00 2008-07-23 00:52:45.375 205 12739.17 20.30 55229.47 88888.00 2008-07-23 00:52:45.500 205 12739.15 20.35 55229.50 88888.00 2008-07-23 00:52:45.625 205 12739.15 20.40 55229.47 88888.00 2008-07-23 00:52:45.750 205 12739.12 20.43 55229.50 88888.00 2008-07-23 00:52:45.875 205 12739.15 20.48 55229.45 88888.00 2008-07-23 00:52:46.000 205 12739.10 20.48 55229.45 88888.00 2008-07-23 00:52:46.125 205 12739.08 20.50 55229.50 88888.00 2008-07-23 00:52:46.250 205 12739.05 20.52 55229.50 88888.00 2008-07-23 00:52:46.375 205 12739.05 20.55 55229.53 88888.00 2008-07-23 00:52:46.500 205 12739.10 20.55 55229.53 88888.00 2008-07-23 00:52:46.625 205 12739.08 20.57 55229.53 88888.00 2008-07-23 00:52:46.750 205 12739.08 20.60 55229.53 88888.00 2008-07-23 00:52:46.875 205 12739.12 20.62 55229.53 88888.00 2008-07-23 00:52:47.000 205 12739.15 20.65 55229.55 88888.00 2008-07-23 00:52:47.125 205 12739.12 20.68 55229.55 88888.00 2008-07-23 00:52:47.250 205 12739.08 20.73 55229.55 88888.00 2008-07-23 00:52:47.375 205 12739.05 20.73 55229.55 88888.00 2008-07-23 00:52:47.500 205 12739.05 20.73 55229.57 88888.00 2008-07-23 00:52:47.625 205 12739.08 20.75 55229.57 88888.00 2008-07-23 00:52:47.750 205 12739.08 20.77 55229.55 88888.00 2008-07-23 00:52:47.875 205 12739.10 20.77 55229.55 88888.00 2008-07-23 00:52:48.000 205 12739.15 20.77 55229.55 88888.00 2008-07-23 00:52:48.125 205 12739.20 20.77 55229.57 88888.00 2008-07-23 00:52:48.250 205 12739.12 20.80 55229.60 88888.00 2008-07-23 00:52:48.375 205 12739.10 20.82 55229.60 88888.00 2008-07-23 00:52:48.500 205 12739.02 20.82 55229.60 88888.00 2008-07-23 00:52:48.625 205 12738.98 20.85 55229.60 88888.00 2008-07-23 00:52:48.750 205 12739.02 20.88 55229.60 88888.00 2008-07-23 00:52:48.875 205 12739.02 20.90 55229.62 88888.00 2008-07-23 00:52:49.000 205 12738.98 20.90 55229.60 88888.00 2008-07-23 00:52:49.125 205 12738.85 20.90 55229.62 88888.00 2008-07-23 00:52:49.250 205 12738.83 20.93 55229.60 88888.00 2008-07-23 00:52:49.375 205 12738.83 20.98 55229.62 88888.00 2008-07-23 00:52:49.500 205 12738.75 21.00 55229.65 88888.00 2008-07-23 00:52:49.625 205 12738.75 21.02 55229.65 88888.00 2008-07-23 00:52:49.750 205 12738.75 21.02 55229.65 88888.00 2008-07-23 00:52:49.875 205 12738.62 21.07 55229.65 88888.00 2008-07-23 00:52:50.000 205 12738.58 21.07 55229.68 88888.00 2008-07-23 00:52:50.125 205 12738.58 21.10 55229.65 88888.00 2008-07-23 00:52:50.250 205 12738.58 21.10 55229.65 88888.00 2008-07-23 00:52:50.375 205 12738.60 21.12 55229.68 88888.00 2008-07-23 00:52:50.500 205 12738.58 21.12 55229.70 88888.00 2008-07-23 00:52:50.625 205 12738.55 21.15 55229.70 88888.00 2008-07-23 00:52:50.750 205 12738.55 21.15 55229.68 88888.00 2008-07-23 00:52:50.875 205 12738.48 21.12 55229.65 88888.00 2008-07-23 00:52:51.000 205 12738.45 21.15 55229.65 88888.00 2008-07-23 00:52:51.125 205 12738.45 21.20 55229.65 88888.00 2008-07-23 00:52:51.250 205 12738.45 21.20 55229.65 88888.00 2008-07-23 00:52:51.375 205 12738.45 21.23 55229.65 88888.00 2008-07-23 00:52:51.500 205 12738.42 21.23 55229.65 88888.00 2008-07-23 00:52:51.625 205 12738.48 21.25 55229.65 88888.00 2008-07-23 00:52:51.750 205 12738.50 21.25 55229.65 88888.00 2008-07-23 00:52:51.875 205 12738.60 21.25 55229.65 88888.00 2008-07-23 00:52:52.000 205 12738.62 21.23 55229.62 88888.00 2008-07-23 00:52:52.125 205 12738.65 21.23 55229.65 88888.00 2008-07-23 00:52:52.250 205 12738.65 21.20 55229.68 88888.00 2008-07-23 00:52:52.375 205 12738.70 21.20 55229.68 88888.00 2008-07-23 00:52:52.500 205 12738.73 21.20 55229.68 88888.00 2008-07-23 00:52:52.625 205 12738.75 21.23 55229.65 88888.00 2008-07-23 00:52:52.750 205 12738.77 21.23 55229.65 88888.00 2008-07-23 00:52:52.875 205 12738.75 21.23 55229.65 88888.00 2008-07-23 00:52:53.000 205 12738.80 21.20 55229.68 88888.00 2008-07-23 00:52:53.125 205 12738.83 21.18 55229.70 88888.00 2008-07-23 00:52:53.250 205 12738.88 21.12 55229.68 88888.00 2008-07-23 00:52:53.375 205 12738.88 21.12 55229.68 88888.00 2008-07-23 00:52:53.500 205 12738.85 21.10 55229.68 88888.00 2008-07-23 00:52:53.625 205 12738.88 21.07 55229.70 88888.00 2008-07-23 00:52:53.750 205 12738.85 21.07 55229.70 88888.00 2008-07-23 00:52:53.875 205 12738.90 21.05 55229.70 88888.00 2008-07-23 00:52:54.000 205 12738.98 21.05 55229.70 88888.00 2008-07-23 00:52:54.125 205 12739.00 21.07 55229.68 88888.00 2008-07-23 00:52:54.250 205 12739.02 21.02 55229.70 88888.00 2008-07-23 00:52:54.375 205 12739.08 21.00 55229.68 88888.00 2008-07-23 00:52:54.500 205 12739.15 21.00 55229.70 88888.00 2008-07-23 00:52:54.625 205 12739.20 21.00 55229.68 88888.00 2008-07-23 00:52:54.750 205 12739.23 20.98 55229.70 88888.00 2008-07-23 00:52:54.875 205 12739.23 20.98 55229.70 88888.00 2008-07-23 00:52:55.000 205 12739.17 20.98 55229.68 88888.00 2008-07-23 00:52:55.125 205 12739.20 21.00 55229.65 88888.00 2008-07-23 00:52:55.250 205 12739.25 20.98 55229.68 88888.00 2008-07-23 00:52:55.375 205 12739.25 21.00 55229.68 88888.00 2008-07-23 00:52:55.500 205 12739.27 21.05 55229.65 88888.00 2008-07-23 00:52:55.625 205 12739.33 21.07 55229.65 88888.00 2008-07-23 00:52:55.750 205 12739.35 21.07 55229.65 88888.00 2008-07-23 00:52:55.875 205 12739.35 21.12 55229.62 88888.00 2008-07-23 00:52:56.000 205 12739.27 21.20 55229.62 88888.00 2008-07-23 00:52:56.125 205 12739.25 21.23 55229.60 88888.00 2008-07-23 00:52:56.250 205 12739.33 21.30 55229.62 88888.00 2008-07-23 00:52:56.375 205 12739.38 21.35 55229.62 88888.00 2008-07-23 00:52:56.500 205 12739.38 21.45 55229.62 88888.00 2008-07-23 00:52:56.625 205 12739.33 21.52 55229.62 88888.00 2008-07-23 00:52:56.750 205 12739.30 21.55 55229.65 88888.00 2008-07-23 00:52:56.875 205 12739.27 21.60 55229.68 88888.00 2008-07-23 00:52:57.000 205 12739.27 21.65 55229.65 88888.00 2008-07-23 00:52:57.125 205 12739.27 21.73 55229.65 88888.00 2008-07-23 00:52:57.250 205 12739.20 21.77 55229.65 88888.00 2008-07-23 00:52:57.375 205 12739.17 21.88 55229.65 88888.00 2008-07-23 00:52:57.500 205 12739.12 21.93 55229.62 88888.00 2008-07-23 00:52:57.625 205 12739.08 22.02 55229.60 88888.00 2008-07-23 00:52:57.750 205 12739.02 22.05 55229.62 88888.00 2008-07-23 00:52:57.875 205 12739.05 22.15 55229.62 88888.00 2008-07-23 00:52:58.000 205 12739.05 22.23 55229.65 88888.00 2008-07-23 00:52:58.125 205 12739.00 22.30 55229.65 88888.00 2008-07-23 00:52:58.250 205 12738.92 22.35 55229.65 88888.00 2008-07-23 00:52:58.375 205 12738.92 22.40 55229.60 88888.00 2008-07-23 00:52:58.500 205 12738.88 22.50 55229.62 88888.00 2008-07-23 00:52:58.625 205 12738.85 22.55 55229.65 88888.00 2008-07-23 00:52:58.750 205 12738.85 22.62 55229.68 88888.00 2008-07-23 00:52:58.875 205 12738.80 22.68 55229.65 88888.00 2008-07-23 00:52:59.000 205 12738.75 22.73 55229.62 88888.00 2008-07-23 00:52:59.125 205 12738.73 22.80 55229.62 88888.00 2008-07-23 00:52:59.250 205 12738.67 22.85 55229.65 88888.00 2008-07-23 00:52:59.375 205 12738.65 22.90 55229.68 88888.00 2008-07-23 00:52:59.500 205 12738.52 22.98 55229.68 88888.00 2008-07-23 00:52:59.625 205 12738.50 23.07 55229.60 88888.00 2008-07-23 00:52:59.750 205 12738.48 23.12 55229.65 88888.00 2008-07-23 00:52:59.875 205 12738.45 23.15 55229.65 88888.00 2008-07-23 00:53:00.000 205 12738.40 23.20 55229.62 88888.00 2008-07-23 00:53:00.125 205 12738.30 23.25 55229.68 88888.00 2008-07-23 00:53:00.250 205 12738.20 23.27 55229.68 88888.00 2008-07-23 00:53:00.375 205 12738.15 23.35 55229.68 88888.00 2008-07-23 00:53:00.500 205 12738.05 23.43 55229.68 88888.00 2008-07-23 00:53:00.625 205 12737.98 23.50 55229.68 88888.00 2008-07-23 00:53:00.750 205 12737.92 23.50 55229.70 88888.00 2008-07-23 00:53:00.875 205 12737.88 23.60 55229.70 88888.00 2008-07-23 00:53:01.000 205 12737.75 23.65 55229.70 88888.00 2008-07-23 00:53:01.125 205 12737.70 23.68 55229.75 88888.00 2008-07-23 00:53:01.250 205 12737.67 23.70 55229.78 88888.00 2008-07-23 00:53:01.375 205 12737.60 23.70 55229.78 88888.00 2008-07-23 00:53:01.500 205 12737.55 23.73 55229.78 88888.00 2008-07-23 00:53:01.625 205 12737.45 23.77 55229.78 88888.00 2008-07-23 00:53:01.750 205 12737.33 23.77 55229.75 88888.00 2008-07-23 00:53:01.875 205 12737.20 23.77 55229.75 88888.00 2008-07-23 00:53:02.000 205 12737.17 23.75 55229.78 88888.00 2008-07-23 00:53:02.125 205 12737.15 23.75 55229.82 88888.00 2008-07-23 00:53:02.250 205 12737.10 23.77 55229.85 88888.00 2008-07-23 00:53:02.375 205 12737.10 23.82 55229.82 88888.00 2008-07-23 00:53:02.500 205 12737.05 23.80 55229.82 88888.00 2008-07-23 00:53:02.625 205 12736.98 23.80 55229.82 88888.00 2008-07-23 00:53:02.750 205 12736.92 23.80 55229.82 88888.00 2008-07-23 00:53:02.875 205 12736.95 23.80 55229.85 88888.00 2008-07-23 00:53:03.000 205 12736.92 23.77 55229.82 88888.00 2008-07-23 00:53:03.125 205 12736.85 23.80 55229.82 88888.00 2008-07-23 00:53:03.250 205 12736.80 23.77 55229.85 88888.00 2008-07-23 00:53:03.375 205 12736.80 23.77 55229.85 88888.00 2008-07-23 00:53:03.500 205 12736.75 23.75 55229.90 88888.00 2008-07-23 00:53:03.625 205 12736.73 23.77 55229.93 88888.00 2008-07-23 00:53:03.750 205 12736.70 23.77 55229.90 88888.00 2008-07-23 00:53:03.875 205 12736.70 23.73 55229.93 88888.00 2008-07-23 00:53:04.000 205 12736.67 23.73 55229.95 88888.00 2008-07-23 00:53:04.125 205 12736.65 23.75 55229.97 88888.00 2008-07-23 00:53:04.250 205 12736.65 23.75 55230.00 88888.00 2008-07-23 00:53:04.375 205 12736.65 23.73 55230.00 88888.00 2008-07-23 00:53:04.500 205 12736.62 23.70 55230.00 88888.00 2008-07-23 00:53:04.625 205 12736.65 23.70 55230.03 88888.00 2008-07-23 00:53:04.750 205 12736.60 23.70 55230.05 88888.00 2008-07-23 00:53:04.875 205 12736.58 23.73 55230.07 88888.00 2008-07-23 00:53:05.000 205 12736.62 23.70 55230.07 88888.00 2008-07-23 00:53:05.125 205 12736.65 23.70 55230.07 88888.00 2008-07-23 00:53:05.250 205 12736.58 23.70 55230.10 88888.00 2008-07-23 00:53:05.375 205 12736.55 23.70 55230.10 88888.00 2008-07-23 00:53:05.500 205 12736.50 23.70 55230.10 88888.00 2008-07-23 00:53:05.625 205 12736.52 23.68 55230.10 88888.00 2008-07-23 00:53:05.750 205 12736.60 23.68 55230.12 88888.00 2008-07-23 00:53:05.875 205 12736.60 23.70 55230.12 88888.00 2008-07-23 00:53:06.000 205 12736.62 23.73 55230.12 88888.00 2008-07-23 00:53:06.125 205 12736.62 23.73 55230.12 88888.00 2008-07-23 00:53:06.250 205 12736.62 23.73 55230.12 88888.00 2008-07-23 00:53:06.375 205 12736.62 23.75 55230.15 88888.00 2008-07-23 00:53:06.500 205 12736.55 23.75 55230.15 88888.00 2008-07-23 00:53:06.625 205 12736.55 23.75 55230.18 88888.00 2008-07-23 00:53:06.750 205 12736.62 23.75 55230.18 88888.00 2008-07-23 00:53:06.875 205 12736.65 23.77 55230.22 88888.00 2008-07-23 00:53:07.000 205 12736.67 23.77 55230.22 88888.00 2008-07-23 00:53:07.125 205 12736.70 23.77 55230.20 88888.00 2008-07-23 00:53:07.250 205 12736.67 23.77 55230.18 88888.00 2008-07-23 00:53:07.375 205 12736.67 23.77 55230.18 88888.00 2008-07-23 00:53:07.500 205 12736.67 23.82 55230.22 88888.00 2008-07-23 00:53:07.625 205 12736.70 23.82 55230.22 88888.00 2008-07-23 00:53:07.750 205 12736.67 23.82 55230.20 88888.00 2008-07-23 00:53:07.875 205 12736.67 23.85 55230.20 88888.00 2008-07-23 00:53:08.000 205 12736.70 23.88 55230.20 88888.00 2008-07-23 00:53:08.125 205 12736.73 23.90 55230.20 88888.00 2008-07-23 00:53:08.250 205 12736.65 23.93 55230.20 88888.00 2008-07-23 00:53:08.375 205 12736.67 23.95 55230.18 88888.00 2008-07-23 00:53:08.500 205 12736.70 23.95 55230.20 88888.00 2008-07-23 00:53:08.625 205 12736.65 23.98 55230.22 88888.00 2008-07-23 00:53:08.750 205 12736.58 24.00 55230.22 88888.00 2008-07-23 00:53:08.875 205 12736.62 24.02 55230.25 88888.00 2008-07-23 00:53:09.000 205 12736.70 24.07 55230.20 88888.00 2008-07-23 00:53:09.125 205 12736.75 24.07 55230.18 88888.00 2008-07-23 00:53:09.250 205 12736.70 24.10 55230.18 88888.00 2008-07-23 00:53:09.375 205 12736.70 24.15 55230.18 88888.00 2008-07-23 00:53:09.500 205 12736.70 24.15 55230.18 88888.00 2008-07-23 00:53:09.625 205 12736.70 24.18 55230.18 88888.00 2008-07-23 00:53:09.750 205 12736.75 24.20 55230.20 88888.00 2008-07-23 00:53:09.875 205 12736.77 24.23 55230.20 88888.00 2008-07-23 00:53:10.000 205 12736.77 24.25 55230.18 88888.00 2008-07-23 00:53:10.125 205 12736.77 24.27 55230.20 88888.00 2008-07-23 00:53:10.250 205 12736.75 24.30 55230.18 88888.00 2008-07-23 00:53:10.375 205 12736.80 24.32 55230.18 88888.00 2008-07-23 00:53:10.500 205 12736.75 24.35 55230.18 88888.00 2008-07-23 00:53:10.625 205 12736.73 24.38 55230.18 88888.00 2008-07-23 00:53:10.750 205 12736.80 24.40 55230.18 88888.00 2008-07-23 00:53:10.875 205 12736.80 24.43 55230.18 88888.00 2008-07-23 00:53:11.000 205 12736.80 24.45 55230.18 88888.00 2008-07-23 00:53:11.125 205 12736.80 24.50 55230.15 88888.00 2008-07-23 00:53:11.250 205 12736.75 24.48 55230.15 88888.00 2008-07-23 00:53:11.375 205 12736.77 24.48 55230.15 88888.00 2008-07-23 00:53:11.500 205 12736.80 24.52 55230.15 88888.00 2008-07-23 00:53:11.625 205 12736.80 24.57 55230.12 88888.00 2008-07-23 00:53:11.750 205 12736.77 24.60 55230.15 88888.00 2008-07-23 00:53:11.875 205 12736.80 24.60 55230.12 88888.00 2008-07-23 00:53:12.000 205 12736.80 24.60 55230.10 88888.00 2008-07-23 00:53:12.125 205 12736.83 24.65 55230.10 88888.00 2008-07-23 00:53:12.250 205 12736.88 24.68 55230.10 88888.00 2008-07-23 00:53:12.375 205 12736.92 24.70 55230.07 88888.00 2008-07-23 00:53:12.500 205 12736.90 24.73 55230.05 88888.00 2008-07-23 00:53:12.625 205 12736.88 24.75 55230.07 88888.00 2008-07-23 00:53:12.750 205 12736.85 24.75 55230.03 88888.00 2008-07-23 00:53:12.875 205 12736.85 24.77 55230.00 88888.00 2008-07-23 00:53:13.000 205 12736.85 24.80 55230.00 88888.00 2008-07-23 00:53:13.125 205 12736.85 24.80 55230.00 88888.00 2008-07-23 00:53:13.250 205 12736.80 24.82 55230.00 88888.00 2008-07-23 00:53:13.375 205 12736.85 24.88 55229.97 88888.00 2008-07-23 00:53:13.500 205 12736.88 24.93 55229.95 88888.00 2008-07-23 00:53:13.625 205 12736.88 24.98 55229.95 88888.00 2008-07-23 00:53:13.750 205 12736.85 24.98 55229.93 88888.00 2008-07-23 00:53:13.875 205 12736.83 24.98 55229.90 88888.00 2008-07-23 00:53:14.000 205 12736.80 25.00 55229.85 88888.00 2008-07-23 00:53:14.125 205 12736.77 25.05 55229.85 88888.00 2008-07-23 00:53:14.250 205 12736.75 25.07 55229.82 88888.00 2008-07-23 00:53:14.375 205 12736.80 25.12 55229.80 88888.00 2008-07-23 00:53:14.500 205 12736.80 25.12 55229.82 88888.00 2008-07-23 00:53:14.625 205 12736.80 25.15 55229.80 88888.00 2008-07-23 00:53:14.750 205 12736.83 25.18 55229.78 88888.00 2008-07-23 00:53:14.875 205 12736.88 25.20 55229.72 88888.00 2008-07-23 00:53:15.000 205 12736.88 25.25 55229.70 88888.00 2008-07-23 00:53:15.125 205 12736.83 25.27 55229.70 88888.00 2008-07-23 00:53:15.250 205 12736.77 25.27 55229.62 88888.00 2008-07-23 00:53:15.375 205 12736.83 25.30 55229.62 88888.00 2008-07-23 00:53:15.500 205 12736.88 25.30 55229.62 88888.00 2008-07-23 00:53:15.625 205 12736.88 25.32 55229.62 88888.00 2008-07-23 00:53:15.750 205 12736.85 25.35 55229.57 88888.00 2008-07-23 00:53:15.875 205 12736.88 25.40 55229.55 88888.00 2008-07-23 00:53:16.000 205 12736.88 25.43 55229.50 88888.00 2008-07-23 00:53:16.125 205 12736.88 25.48 55229.50 88888.00 2008-07-23 00:53:16.250 205 12736.80 25.43 55229.50 88888.00 2008-07-23 00:53:16.375 205 12736.83 25.50 55229.45 88888.00 2008-07-23 00:53:16.500 205 12736.88 25.52 55229.43 88888.00 2008-07-23 00:53:16.625 205 12736.90 25.52 55229.38 88888.00 2008-07-23 00:53:16.750 205 12736.92 25.57 55229.35 88888.00 2008-07-23 00:53:16.875 205 12736.95 25.57 55229.32 88888.00 2008-07-23 00:53:17.000 205 12736.98 25.60 55229.30 88888.00 2008-07-23 00:53:17.125 205 12736.98 25.60 55229.28 88888.00 2008-07-23 00:53:17.250 205 12737.00 25.65 55229.20 88888.00 2008-07-23 00:53:17.375 205 12736.95 25.65 55229.15 88888.00 2008-07-23 00:53:17.500 205 12736.90 25.68 55229.10 88888.00 2008-07-23 00:53:17.625 205 12736.92 25.70 55229.07 88888.00 2008-07-23 00:53:17.750 205 12737.00 25.73 55229.05 88888.00 2008-07-23 00:53:17.875 205 12737.05 25.73 55229.03 88888.00 2008-07-23 00:53:18.000 205 12737.00 25.75 55228.97 88888.00 2008-07-23 00:53:18.125 205 12736.95 25.73 55228.90 88888.00 2008-07-23 00:53:18.250 205 12737.05 25.77 55228.88 88888.00 2008-07-23 00:53:18.375 205 12737.15 25.77 55228.85 88888.00 2008-07-23 00:53:18.500 205 12737.15 25.77 55228.82 88888.00 2008-07-23 00:53:18.625 205 12737.25 25.77 55228.80 88888.00 2008-07-23 00:53:18.750 205 12737.25 25.75 55228.72 88888.00 2008-07-23 00:53:18.875 205 12737.25 25.73 55228.62 88888.00 2008-07-23 00:53:19.000 205 12737.20 25.75 55228.60 88888.00 2008-07-23 00:53:19.125 205 12737.15 25.80 55228.57 88888.00 2008-07-23 00:53:19.250 205 12737.15 25.80 55228.55 88888.00 2008-07-23 00:53:19.375 205 12737.17 25.77 55228.50 88888.00 2008-07-23 00:53:19.500 205 12737.23 25.77 55228.43 88888.00 2008-07-23 00:53:19.625 205 12737.20 25.80 55228.35 88888.00 2008-07-23 00:53:19.750 205 12737.12 25.80 55228.32 88888.00 2008-07-23 00:53:19.875 205 12737.20 25.77 55228.28 88888.00 2008-07-23 00:53:20.000 205 12737.23 25.77 55228.22 88888.00 2008-07-23 00:53:20.125 205 12737.27 25.77 55228.15 88888.00 2008-07-23 00:53:20.250 205 12737.35 25.75 55228.07 88888.00 2008-07-23 00:53:20.375 205 12737.33 25.73 55228.03 88888.00 2008-07-23 00:53:20.500 205 12737.33 25.77 55227.97 88888.00 2008-07-23 00:53:20.625 205 12737.35 25.80 55227.93 88888.00 2008-07-23 00:53:20.750 205 12737.38 25.77 55227.93 88888.00 2008-07-23 00:53:20.875 205 12737.35 25.75 55227.90 88888.00 2008-07-23 00:53:21.000 205 12737.40 25.75 55227.82 88888.00 2008-07-23 00:53:21.125 205 12737.42 25.75 55227.78 88888.00 2008-07-23 00:53:21.250 205 12737.38 25.75 55227.72 88888.00 2008-07-23 00:53:21.375 205 12737.40 25.73 55227.70 88888.00 2008-07-23 00:53:21.500 205 12737.35 25.75 55227.65 88888.00 2008-07-23 00:53:21.625 205 12737.33 25.73 55227.62 88888.00 2008-07-23 00:53:21.750 205 12737.35 25.73 55227.60 88888.00 2008-07-23 00:53:21.875 205 12737.38 25.70 55227.55 88888.00 2008-07-23 00:53:22.000 205 12737.38 25.70 55227.45 88888.00 2008-07-23 00:53:22.125 205 12737.27 25.73 55227.40 88888.00 2008-07-23 00:53:22.250 205 12737.30 25.75 55227.38 88888.00 2008-07-23 00:53:22.375 205 12737.30 25.77 55227.35 88888.00 2008-07-23 00:53:22.500 205 12737.33 25.75 55227.32 88888.00 2008-07-23 00:53:22.625 205 12737.35 25.70 55227.28 88888.00 2008-07-23 00:53:22.750 205 12737.30 25.68 55227.25 88888.00 2008-07-23 00:53:22.875 205 12737.23 25.73 55227.18 88888.00 2008-07-23 00:53:23.000 205 12737.20 25.73 55227.15 88888.00 2008-07-23 00:53:23.125 205 12737.17 25.75 55227.18 88888.00 2008-07-23 00:53:23.250 205 12737.12 25.73 55227.18 88888.00 2008-07-23 00:53:23.375 205 12737.10 25.73 55227.15 88888.00 2008-07-23 00:53:23.500 205 12737.10 25.73 55227.15 88888.00 2008-07-23 00:53:23.625 205 12737.05 25.70 55227.12 88888.00 2008-07-23 00:53:23.750 205 12736.98 25.73 55227.10 88888.00 2008-07-23 00:53:23.875 205 12736.98 25.75 55227.07 88888.00 2008-07-23 00:53:24.000 205 12736.98 25.80 55227.07 88888.00 2008-07-23 00:53:24.125 205 12736.95 25.82 55227.12 88888.00 2008-07-23 00:53:24.250 205 12736.90 25.82 55227.10 88888.00 2008-07-23 00:53:24.375 205 12736.88 25.85 55227.10 88888.00 2008-07-23 00:53:24.500 205 12736.80 25.88 55227.10 88888.00 2008-07-23 00:53:24.625 205 12736.73 25.93 55227.07 88888.00 2008-07-23 00:53:24.750 205 12736.70 25.98 55227.10 88888.00 2008-07-23 00:53:24.875 205 12736.62 26.02 55227.15 88888.00 2008-07-23 00:53:25.000 205 12736.55 26.07 55227.18 88888.00 2008-07-23 00:53:25.125 205 12736.48 26.07 55227.20 88888.00 2008-07-23 00:53:25.250 205 12736.48 26.12 55227.20 88888.00 2008-07-23 00:53:25.375 205 12736.45 26.18 55227.22 88888.00 2008-07-23 00:53:25.500 205 12736.42 26.25 55227.25 88888.00 2008-07-23 00:53:25.625 205 12736.42 26.30 55227.30 88888.00 2008-07-23 00:53:25.750 205 12736.33 26.38 55227.30 88888.00 2008-07-23 00:53:25.875 205 12736.23 26.40 55227.38 88888.00 2008-07-23 00:53:26.000 205 12736.12 26.45 55227.40 88888.00 2008-07-23 00:53:26.125 205 12736.05 26.52 55227.43 88888.00 2008-07-23 00:53:26.250 205 12736.00 26.60 55227.43 88888.00 2008-07-23 00:53:26.375 205 12736.00 26.70 55227.45 88888.00 2008-07-23 00:53:26.500 205 12736.05 26.75 55227.53 88888.00 2008-07-23 00:53:26.625 205 12736.08 26.80 55227.57 88888.00 2008-07-23 00:53:26.750 205 12736.08 26.90 55227.62 88888.00 2008-07-23 00:53:26.875 205 12736.02 26.95 55227.65 88888.00 2008-07-23 00:53:27.000 205 12735.98 27.00 55227.70 88888.00 2008-07-23 00:53:27.125 205 12735.98 27.07 55227.70 88888.00 2008-07-23 00:53:27.250 205 12735.98 27.12 55227.75 88888.00 2008-07-23 00:53:27.375 205 12735.98 27.20 55227.80 88888.00 2008-07-23 00:53:27.500 205 12735.95 27.25 55227.85 88888.00 2008-07-23 00:53:27.625 205 12736.02 27.30 55227.93 88888.00 2008-07-23 00:53:27.750 205 12736.05 27.35 55227.95 88888.00 2008-07-23 00:53:27.875 205 12736.05 27.43 55227.97 88888.00 2008-07-23 00:53:28.000 205 12736.02 27.45 55228.00 88888.00 2008-07-23 00:53:28.125 205 12736.05 27.55 55228.05 88888.00 2008-07-23 00:53:28.250 205 12736.05 27.55 55228.12 88888.00 2008-07-23 00:53:28.375 205 12736.10 27.60 55228.18 88888.00 2008-07-23 00:53:28.500 205 12736.12 27.65 55228.22 88888.00 2008-07-23 00:53:28.625 205 12736.15 27.73 55228.25 88888.00 2008-07-23 00:53:28.750 205 12736.12 27.77 55228.28 88888.00 2008-07-23 00:53:28.875 205 12736.12 27.80 55228.30 88888.00 2008-07-23 00:53:29.000 205 12736.20 27.80 55228.30 88888.00 2008-07-23 00:53:29.125 205 12736.25 27.85 55228.35 88888.00 2008-07-23 00:53:29.250 205 12736.25 27.88 55228.43 88888.00 2008-07-23 00:53:29.375 205 12736.30 27.90 55228.45 88888.00 2008-07-23 00:53:29.500 205 12736.30 27.93 55228.47 88888.00 2008-07-23 00:53:29.625 205 12736.33 27.95 55228.47 88888.00 2008-07-23 00:53:29.750 205 12736.38 27.98 55228.53 88888.00 2008-07-23 00:53:29.875 205 12736.38 27.98 55228.55 88888.00 2008-07-23 00:53:30.000 205 12736.42 27.98 55228.55 88888.00 2008-07-23 00:53:30.125 205 12736.42 27.98 55228.62 88888.00 2008-07-23 00:53:30.250 205 12736.33 27.98 55228.68 88888.00 2008-07-23 00:53:30.375 205 12736.35 28.02 55228.68 88888.00 2008-07-23 00:53:30.500 205 12736.38 28.05 55228.68 88888.00 2008-07-23 00:53:30.625 205 12736.40 28.02 55228.68 88888.00 2008-07-23 00:53:30.750 205 12736.38 28.00 55228.70 88888.00 2008-07-23 00:53:30.875 205 12736.40 28.02 55228.70 88888.00 2008-07-23 00:53:31.000 205 12736.42 28.02 55228.72 88888.00 2008-07-23 00:53:31.125 205 12736.42 28.07 55228.78 88888.00 2008-07-23 00:53:31.250 205 12736.40 28.07 55228.78 88888.00 2008-07-23 00:53:31.375 205 12736.45 28.05 55228.72 88888.00 2008-07-23 00:53:31.500 205 12736.48 28.05 55228.75 88888.00 2008-07-23 00:53:31.625 205 12736.52 28.07 55228.75 88888.00 2008-07-23 00:53:31.750 205 12736.55 28.07 55228.78 88888.00 2008-07-23 00:53:31.875 205 12736.52 28.07 55228.80 88888.00 2008-07-23 00:53:32.000 205 12736.48 28.07 55228.82 88888.00 2008-07-23 00:53:32.125 205 12736.52 28.05 55228.80 88888.00 2008-07-23 00:53:32.250 205 12736.50 28.02 55228.78 88888.00 2008-07-23 00:53:32.375 205 12736.52 28.05 55228.78 88888.00 2008-07-23 00:53:32.500 205 12736.55 28.02 55228.78 88888.00 2008-07-23 00:53:32.625 205 12736.60 28.02 55228.82 88888.00 2008-07-23 00:53:32.750 205 12736.60 28.00 55228.85 88888.00 2008-07-23 00:53:32.875 205 12736.60 27.98 55228.82 88888.00 2008-07-23 00:53:33.000 205 12736.62 27.98 55228.80 88888.00 2008-07-23 00:53:33.125 205 12736.65 27.95 55228.80 88888.00 2008-07-23 00:53:33.250 205 12736.65 27.93 55228.78 88888.00 2008-07-23 00:53:33.375 205 12736.67 27.93 55228.78 88888.00 2008-07-23 00:53:33.500 205 12736.70 27.90 55228.78 88888.00 2008-07-23 00:53:33.625 205 12736.73 27.90 55228.78 88888.00 2008-07-23 00:53:33.750 205 12736.75 27.88 55228.75 88888.00 2008-07-23 00:53:33.875 205 12736.77 27.85 55228.75 88888.00 2008-07-23 00:53:34.000 205 12736.75 27.80 55228.75 88888.00 2008-07-23 00:53:34.125 205 12736.77 27.77 55228.75 88888.00 2008-07-23 00:53:34.250 205 12736.80 27.75 55228.75 88888.00 2008-07-23 00:53:34.375 205 12736.83 27.75 55228.75 88888.00 2008-07-23 00:53:34.500 205 12736.83 27.73 55228.72 88888.00 2008-07-23 00:53:34.625 205 12736.83 27.70 55228.72 88888.00 2008-07-23 00:53:34.750 205 12736.90 27.65 55228.68 88888.00 2008-07-23 00:53:34.875 205 12736.92 27.62 55228.65 88888.00 2008-07-23 00:53:35.000 205 12736.88 27.62 55228.65 88888.00 2008-07-23 00:53:35.125 205 12736.90 27.60 55228.65 88888.00 2008-07-23 00:53:35.250 205 12736.88 27.57 55228.68 88888.00 2008-07-23 00:53:35.375 205 12736.88 27.57 55228.65 88888.00 2008-07-23 00:53:35.500 205 12736.85 27.55 55228.60 88888.00 2008-07-23 00:53:35.625 205 12736.90 27.52 55228.60 88888.00 2008-07-23 00:53:35.750 205 12736.92 27.50 55228.62 88888.00 2008-07-23 00:53:35.875 205 12736.95 27.48 55228.68 88888.00 2008-07-23 00:53:36.000 205 12736.95 27.48 55228.62 88888.00 2008-07-23 00:53:36.125 205 12736.88 27.45 55228.60 88888.00 2008-07-23 00:53:36.250 205 12736.83 27.43 55228.57 88888.00 2008-07-23 00:53:36.375 205 12736.88 27.40 55228.55 88888.00 2008-07-23 00:53:36.500 205 12736.95 27.40 55228.55 88888.00 2008-07-23 00:53:36.625 205 12736.98 27.38 55228.55 88888.00 2008-07-23 00:53:36.750 205 12736.92 27.38 55228.57 88888.00 2008-07-23 00:53:36.875 205 12736.88 27.35 55228.57 88888.00 2008-07-23 00:53:37.000 205 12736.85 27.32 55228.53 88888.00 2008-07-23 00:53:37.125 205 12736.95 27.32 55228.53 88888.00 2008-07-23 00:53:37.250 205 12737.00 27.32 55228.53 88888.00 2008-07-23 00:53:37.375 205 12737.05 27.32 55228.50 88888.00 2008-07-23 00:53:37.500 205 12737.08 27.30 55228.53 88888.00 2008-07-23 00:53:37.625 205 12737.05 27.32 55228.53 88888.00 2008-07-23 00:53:37.750 205 12736.98 27.30 55228.55 88888.00 2008-07-23 00:53:37.875 205 12737.00 27.30 55228.53 88888.00 2008-07-23 00:53:38.000 205 12737.08 27.27 55228.47 88888.00 2008-07-23 00:53:38.125 205 12737.10 27.25 55228.47 88888.00 2008-07-23 00:53:38.250 205 12737.08 27.23 55228.50 88888.00 2008-07-23 00:53:38.375 205 12737.05 27.25 55228.50 88888.00 2008-07-23 00:53:38.500 205 12737.00 27.25 55228.50 88888.00 2008-07-23 00:53:38.625 205 12737.02 27.25 55228.55 88888.00 2008-07-23 00:53:38.750 205 12737.02 27.25 55228.55 88888.00 2008-07-23 00:53:38.875 205 12737.02 27.25 55228.53 88888.00 2008-07-23 00:53:39.000 205 12737.02 27.23 55228.55 88888.00 2008-07-23 00:53:39.125 205 12737.02 27.23 55228.60 88888.00 2008-07-23 00:53:39.250 205 12736.98 27.25 55228.62 88888.00 2008-07-23 00:53:39.375 205 12736.95 27.27 55228.62 88888.00 2008-07-23 00:53:39.500 205 12737.00 27.27 55228.62 88888.00 2008-07-23 00:53:39.625 205 12737.05 27.25 55228.57 88888.00 2008-07-23 00:53:39.750 205 12737.08 27.23 55228.57 88888.00 2008-07-23 00:53:39.875 205 12737.08 27.23 55228.60 88888.00 2008-07-23 00:53:40.000 205 12737.08 27.23 55228.65 88888.00 2008-07-23 00:53:40.125 205 12737.08 27.25 55228.70 88888.00 2008-07-23 00:53:40.250 205 12737.02 27.25 55228.70 88888.00 2008-07-23 00:53:40.375 205 12737.02 27.25 55228.68 88888.00 2008-07-23 00:53:40.500 205 12737.05 27.27 55228.70 88888.00 2008-07-23 00:53:40.625 205 12737.12 27.25 55228.75 88888.00 2008-07-23 00:53:40.750 205 12737.17 27.27 55228.78 88888.00 2008-07-23 00:53:40.875 205 12737.20 27.30 55228.80 88888.00 2008-07-23 00:53:41.000 205 12737.27 27.30 55228.82 88888.00 2008-07-23 00:53:41.125 205 12737.23 27.35 55228.88 88888.00 2008-07-23 00:53:41.250 205 12737.25 27.38 55228.90 88888.00 2008-07-23 00:53:41.375 205 12737.30 27.35 55228.93 88888.00 2008-07-23 00:53:41.500 205 12737.27 27.35 55228.95 88888.00 2008-07-23 00:53:41.625 205 12737.27 27.38 55228.97 88888.00 2008-07-23 00:53:41.750 205 12737.30 27.40 55228.97 88888.00 2008-07-23 00:53:41.875 205 12737.38 27.43 55229.03 88888.00 2008-07-23 00:53:42.000 205 12737.42 27.45 55229.05 88888.00 2008-07-23 00:53:42.125 205 12737.50 27.43 55229.07 88888.00 2008-07-23 00:53:42.250 205 12737.50 27.45 55229.12 88888.00 2008-07-23 00:53:42.375 205 12737.48 27.45 55229.15 88888.00 2008-07-23 00:53:42.500 205 12737.45 27.48 55229.18 88888.00 2008-07-23 00:53:42.625 205 12737.50 27.48 55229.22 88888.00 2008-07-23 00:53:42.750 205 12737.60 27.48 55229.25 88888.00 2008-07-23 00:53:42.875 205 12737.70 27.45 55229.25 88888.00 2008-07-23 00:53:43.000 205 12737.80 27.45 55229.28 88888.00 2008-07-23 00:53:43.125 205 12737.80 27.45 55229.32 88888.00 2008-07-23 00:53:43.250 205 12737.80 27.45 55229.40 88888.00 2008-07-23 00:53:43.375 205 12737.85 27.45 55229.40 88888.00 2008-07-23 00:53:43.500 205 12737.88 27.45 55229.43 88888.00 2008-07-23 00:53:43.625 205 12737.98 27.48 55229.45 88888.00 2008-07-23 00:53:43.750 205 12738.02 27.45 55229.47 88888.00 2008-07-23 00:53:43.875 205 12738.02 27.40 55229.50 88888.00 2008-07-23 00:53:44.000 205 12738.02 27.38 55229.55 88888.00 2008-07-23 00:53:44.125 205 12738.12 27.35 55229.60 88888.00 2008-07-23 00:53:44.250 205 12738.15 27.30 55229.60 88888.00 2008-07-23 00:53:44.375 205 12738.23 27.32 55229.62 88888.00 2008-07-23 00:53:44.500 205 12738.25 27.30 55229.62 88888.00 2008-07-23 00:53:44.625 205 12738.25 27.27 55229.65 88888.00 2008-07-23 00:53:44.750 205 12738.30 27.23 55229.68 88888.00 2008-07-23 00:53:44.875 205 12738.35 27.20 55229.68 88888.00 2008-07-23 00:53:45.000 205 12738.40 27.15 55229.72 88888.00 2008-07-23 00:53:45.125 205 12738.38 27.12 55229.75 88888.00 2008-07-23 00:53:45.250 205 12738.35 27.07 55229.80 88888.00 2008-07-23 00:53:45.375 205 12738.42 27.10 55229.80 88888.00 2008-07-23 00:53:45.500 205 12738.40 27.10 55229.85 88888.00 2008-07-23 00:53:45.625 205 12738.35 27.02 55229.88 88888.00 2008-07-23 00:53:45.750 205 12738.40 26.98 55229.90 88888.00 2008-07-23 00:53:45.875 205 12738.40 26.90 55229.95 88888.00 2008-07-23 00:53:46.000 205 12738.40 26.88 55229.95 88888.00 2008-07-23 00:53:46.125 205 12738.42 26.88 55230.03 88888.00 2008-07-23 00:53:46.250 205 12738.42 26.85 55230.03 88888.00 2008-07-23 00:53:46.375 205 12738.50 26.85 55230.00 88888.00 2008-07-23 00:53:46.500 205 12738.55 26.80 55230.05 88888.00 2008-07-23 00:53:46.625 205 12738.58 26.75 55230.07 88888.00 2008-07-23 00:53:46.750 205 12738.60 26.73 55230.07 88888.00 2008-07-23 00:53:46.875 205 12738.58 26.73 55230.10 88888.00 2008-07-23 00:53:47.000 205 12738.58 26.68 55230.15 88888.00 2008-07-23 00:53:47.125 205 12738.58 26.65 55230.18 88888.00 2008-07-23 00:53:47.250 205 12738.58 26.60 55230.20 88888.00 2008-07-23 00:53:47.375 205 12738.67 26.60 55230.22 88888.00 2008-07-23 00:53:47.500 205 12738.73 26.60 55230.28 88888.00 2008-07-23 00:53:47.625 205 12738.75 26.55 55230.28 88888.00 2008-07-23 00:53:47.750 205 12738.73 26.50 55230.25 88888.00 2008-07-23 00:53:47.875 205 12738.73 26.50 55230.28 88888.00 2008-07-23 00:53:48.000 205 12738.70 26.48 55230.30 88888.00 2008-07-23 00:53:48.125 205 12738.70 26.43 55230.32 88888.00 2008-07-23 00:53:48.250 205 12738.67 26.43 55230.32 88888.00 2008-07-23 00:53:48.375 205 12738.73 26.43 55230.32 88888.00 2008-07-23 00:53:48.500 205 12738.73 26.43 55230.38 88888.00 2008-07-23 00:53:48.625 205 12738.75 26.38 55230.40 88888.00 2008-07-23 00:53:48.750 205 12738.75 26.38 55230.40 88888.00 2008-07-23 00:53:48.875 205 12738.73 26.32 55230.43 88888.00 2008-07-23 00:53:49.000 205 12738.77 26.32 55230.43 88888.00 2008-07-23 00:53:49.125 205 12738.83 26.30 55230.47 88888.00 2008-07-23 00:53:49.250 205 12738.88 26.27 55230.50 88888.00 2008-07-23 00:53:49.375 205 12738.95 26.27 55230.47 88888.00 2008-07-23 00:53:49.500 205 12738.90 26.27 55230.50 88888.00 2008-07-23 00:53:49.625 205 12738.85 26.25 55230.50 88888.00 2008-07-23 00:53:49.750 205 12738.80 26.23 55230.55 88888.00 2008-07-23 00:53:49.875 205 12738.85 26.20 55230.55 88888.00 2008-07-23 00:53:50.000 205 12738.92 26.18 55230.57 88888.00 2008-07-23 00:53:50.125 205 12738.95 26.15 55230.57 88888.00 2008-07-23 00:53:50.250 205 12738.88 26.12 55230.60 88888.00 2008-07-23 00:53:50.375 205 12738.92 26.10 55230.62 88888.00 2008-07-23 00:53:50.500 205 12739.00 26.10 55230.62 88888.00 2008-07-23 00:53:50.625 205 12739.02 26.07 55230.65 88888.00 2008-07-23 00:53:50.750 205 12738.98 26.05 55230.65 88888.00 2008-07-23 00:53:50.875 205 12738.95 26.05 55230.68 88888.00 2008-07-23 00:53:51.000 205 12738.90 26.00 55230.68 88888.00 2008-07-23 00:53:51.125 205 12738.88 26.02 55230.70 88888.00 2008-07-23 00:53:51.250 205 12738.90 26.00 55230.75 88888.00 2008-07-23 00:53:51.375 205 12738.95 26.00 55230.75 88888.00 2008-07-23 00:53:51.500 205 12738.92 26.00 55230.72 88888.00 2008-07-23 00:53:51.625 205 12738.92 25.95 55230.72 88888.00 2008-07-23 00:53:51.750 205 12738.90 25.93 55230.75 88888.00 2008-07-23 00:53:51.875 205 12739.00 25.93 55230.78 88888.00 2008-07-23 00:53:52.000 205 12739.10 25.90 55230.78 88888.00 2008-07-23 00:53:52.125 205 12739.12 25.88 55230.80 88888.00 2008-07-23 00:53:52.250 205 12739.08 25.88 55230.80 88888.00 2008-07-23 00:53:52.375 205 12739.08 25.85 55230.80 88888.00 2008-07-23 00:53:52.500 205 12739.05 25.85 55230.80 88888.00 2008-07-23 00:53:52.625 205 12739.02 25.85 55230.80 88888.00 2008-07-23 00:53:52.750 205 12739.02 25.85 55230.82 88888.00 2008-07-23 00:53:52.875 205 12739.05 25.82 55230.82 88888.00 2008-07-23 00:53:53.000 205 12739.08 25.77 55230.85 88888.00 2008-07-23 00:53:53.125 205 12739.08 25.77 55230.90 88888.00 2008-07-23 00:53:53.250 205 12739.05 25.75 55230.90 88888.00 2008-07-23 00:53:53.375 205 12739.08 25.77 55230.88 88888.00 2008-07-23 00:53:53.500 205 12739.08 25.75 55230.88 88888.00 2008-07-23 00:53:53.625 205 12739.08 25.73 55230.88 88888.00 2008-07-23 00:53:53.750 205 12739.08 25.73 55230.90 88888.00 2008-07-23 00:53:53.875 205 12739.12 25.73 55230.95 88888.00 2008-07-23 00:53:54.000 205 12739.12 25.70 55230.95 88888.00 2008-07-23 00:53:54.125 205 12739.12 25.70 55230.97 88888.00 2008-07-23 00:53:54.250 205 12739.05 25.68 55231.00 88888.00 2008-07-23 00:53:54.375 205 12739.08 25.68 55231.03 88888.00 2008-07-23 00:53:54.500 205 12739.08 25.68 55231.03 88888.00 2008-07-23 00:53:54.625 205 12739.08 25.68 55231.05 88888.00 2008-07-23 00:53:54.750 205 12739.02 25.68 55231.07 88888.00 2008-07-23 00:53:54.875 205 12739.02 25.65 55231.10 88888.00 2008-07-23 00:53:55.000 205 12739.08 25.62 55231.07 88888.00 2008-07-23 00:53:55.125 205 12739.12 25.62 55231.07 88888.00 2008-07-23 00:53:55.250 205 12739.10 25.62 55231.07 88888.00 2008-07-23 00:53:55.375 205 12739.08 25.62 55231.10 88888.00 2008-07-23 00:53:55.500 205 12739.00 25.60 55231.10 88888.00 2008-07-23 00:53:55.625 205 12739.08 25.57 55231.12 88888.00 2008-07-23 00:53:55.750 205 12739.10 25.60 55231.15 88888.00 2008-07-23 00:53:55.875 205 12739.12 25.60 55231.15 88888.00 2008-07-23 00:53:56.000 205 12739.12 25.60 55231.15 88888.00 2008-07-23 00:53:56.125 205 12739.12 25.57 55231.12 88888.00 2008-07-23 00:53:56.250 205 12739.08 25.55 55231.15 88888.00 2008-07-23 00:53:56.375 205 12739.10 25.52 55231.15 88888.00 2008-07-23 00:53:56.500 205 12739.10 25.55 55231.18 88888.00 2008-07-23 00:53:56.625 205 12739.10 25.52 55231.15 88888.00 2008-07-23 00:53:56.750 205 12739.15 25.52 55231.18 88888.00 2008-07-23 00:53:56.875 205 12739.17 25.55 55231.18 88888.00 2008-07-23 00:53:57.000 205 12739.27 25.52 55231.18 88888.00 2008-07-23 00:53:57.125 205 12739.20 25.52 55231.20 88888.00 2008-07-23 00:53:57.250 205 12739.02 25.50 55231.20 88888.00 2008-07-23 00:53:57.375 205 12739.12 25.50 55231.20 88888.00 2008-07-23 00:53:57.500 205 12739.17 25.52 55231.20 88888.00 2008-07-23 00:53:57.625 205 12739.15 25.52 55231.22 88888.00 2008-07-23 00:53:57.750 205 12739.15 25.52 55231.22 88888.00 2008-07-23 00:53:57.875 205 12739.20 25.50 55231.22 88888.00 2008-07-23 00:53:58.000 205 12739.20 25.48 55231.22 88888.00 2008-07-23 00:53:58.125 205 12739.25 25.45 55231.22 88888.00 2008-07-23 00:53:58.250 205 12739.25 25.43 55231.22 88888.00 2008-07-23 00:53:58.375 205 12739.27 25.45 55231.25 88888.00 2008-07-23 00:53:58.500 205 12739.25 25.45 55231.22 88888.00 2008-07-23 00:53:58.625 205 12739.25 25.45 55231.25 88888.00 2008-07-23 00:53:58.750 205 12739.25 25.43 55231.25 88888.00 2008-07-23 00:53:58.875 205 12739.27 25.43 55231.25 88888.00 2008-07-23 00:53:59.000 205 12739.30 25.43 55231.25 88888.00 2008-07-23 00:53:59.125 205 12739.33 25.45 55231.28 88888.00 2008-07-23 00:53:59.250 205 12739.33 25.43 55231.28 88888.00 2008-07-23 00:53:59.375 205 12739.38 25.45 55231.30 88888.00 2008-07-23 00:53:59.500 205 12739.38 25.40 55231.30 88888.00 2008-07-23 00:53:59.625 205 12739.30 25.43 55231.30 88888.00 2008-07-23 00:53:59.750 205 12739.25 25.43 55231.30 88888.00 2008-07-23 00:53:59.875 205 12739.27 25.45 55231.32 88888.00 2008-07-23 00:54:00.000 205 12739.30 25.40 55231.30 88888.00 2008-07-23 00:54:00.125 205 12739.27 25.38 55231.30 88888.00 2008-07-23 00:54:00.250 205 12739.30 25.38 55231.32 88888.00 2008-07-23 00:54:00.375 205 12739.33 25.40 55231.35 88888.00 2008-07-23 00:54:00.500 205 12739.30 25.40 55231.32 88888.00 2008-07-23 00:54:00.625 205 12739.25 25.38 55231.32 88888.00 2008-07-23 00:54:00.750 205 12739.27 25.38 55231.35 88888.00 2008-07-23 00:54:00.875 205 12739.33 25.40 55231.38 88888.00 2008-07-23 00:54:01.000 205 12739.42 25.38 55231.40 88888.00 2008-07-23 00:54:01.125 205 12739.45 25.35 55231.38 88888.00 2008-07-23 00:54:01.250 205 12739.40 25.38 55231.43 88888.00 2008-07-23 00:54:01.375 205 12739.40 25.35 55231.40 88888.00 2008-07-23 00:54:01.500 205 12739.40 25.32 55231.38 88888.00 2008-07-23 00:54:01.625 205 12739.40 25.32 55231.38 88888.00 2008-07-23 00:54:01.750 205 12739.38 25.32 55231.43 88888.00 2008-07-23 00:54:01.875 205 12739.40 25.35 55231.43 88888.00 2008-07-23 00:54:02.000 205 12739.42 25.35 55231.40 88888.00 2008-07-23 00:54:02.125 205 12739.35 25.35 55231.40 88888.00 2008-07-23 00:54:02.250 205 12739.30 25.30 55231.45 88888.00 2008-07-23 00:54:02.375 205 12739.40 25.32 55231.45 88888.00 2008-07-23 00:54:02.500 205 12739.40 25.30 55231.45 88888.00 2008-07-23 00:54:02.625 205 12739.38 25.30 55231.45 88888.00 2008-07-23 00:54:02.750 205 12739.40 25.30 55231.47 88888.00 2008-07-23 00:54:02.875 205 12739.42 25.30 55231.47 88888.00 2008-07-23 00:54:03.000 205 12739.42 25.27 55231.45 88888.00 2008-07-23 00:54:03.125 205 12739.45 25.30 55231.47 88888.00 2008-07-23 00:54:03.250 205 12739.42 25.27 55231.47 88888.00 2008-07-23 00:54:03.375 205 12739.42 25.27 55231.50 88888.00 2008-07-23 00:54:03.500 205 12739.40 25.25 55231.47 88888.00 2008-07-23 00:54:03.625 205 12739.40 25.27 55231.50 88888.00 2008-07-23 00:54:03.750 205 12739.42 25.23 55231.47 88888.00 2008-07-23 00:54:03.875 205 12739.45 25.23 55231.45 88888.00 2008-07-23 00:54:04.000 205 12739.40 25.20 55231.47 88888.00 2008-07-23 00:54:04.125 205 12739.45 25.20 55231.53 88888.00 2008-07-23 00:54:04.250 205 12739.45 25.18 55231.53 88888.00 2008-07-23 00:54:04.375 205 12739.42 25.15 55231.50 88888.00 2008-07-23 00:54:04.500 205 12739.40 25.15 55231.47 88888.00 2008-07-23 00:54:04.625 205 12739.35 25.12 55231.50 88888.00 2008-07-23 00:54:04.750 205 12739.42 25.12 55231.47 88888.00 2008-07-23 00:54:04.875 205 12739.48 25.12 55231.47 88888.00 2008-07-23 00:54:05.000 205 12739.50 25.10 55231.50 88888.00 2008-07-23 00:54:05.125 205 12739.45 25.07 55231.55 88888.00 2008-07-23 00:54:05.250 205 12739.40 25.07 55231.55 88888.00 2008-07-23 00:54:05.375 205 12739.40 25.07 55231.53 88888.00 2008-07-23 00:54:05.500 205 12739.45 25.07 55231.53 88888.00 2008-07-23 00:54:05.625 205 12739.38 25.07 55231.53 88888.00 2008-07-23 00:54:05.750 205 12739.38 25.02 55231.55 88888.00 2008-07-23 00:54:05.875 205 12739.48 25.02 55231.55 88888.00 2008-07-23 00:54:06.000 205 12739.45 25.02 55231.55 88888.00 2008-07-23 00:54:06.125 205 12739.40 25.02 55231.53 88888.00 2008-07-23 00:54:06.250 205 12739.33 25.00 55231.55 88888.00 2008-07-23 00:54:06.375 205 12739.35 25.00 55231.55 88888.00 2008-07-23 00:54:06.500 205 12739.40 25.00 55231.53 88888.00 2008-07-23 00:54:06.625 205 12739.48 24.98 55231.53 88888.00 2008-07-23 00:54:06.750 205 12739.50 24.95 55231.53 88888.00 2008-07-23 00:54:06.875 205 12739.50 24.93 55231.57 88888.00 2008-07-23 00:54:07.000 205 12739.48 24.88 55231.55 88888.00 2008-07-23 00:54:07.125 205 12739.48 24.88 55231.55 88888.00 2008-07-23 00:54:07.250 205 12739.52 24.88 55231.57 88888.00 2008-07-23 00:54:07.375 205 12739.60 24.90 55231.57 88888.00 2008-07-23 00:54:07.500 205 12739.62 24.90 55231.60 88888.00 2008-07-23 00:54:07.625 205 12739.65 24.88 55231.60 88888.00 2008-07-23 00:54:07.750 205 12739.62 24.85 55231.62 88888.00 2008-07-23 00:54:07.875 205 12739.58 24.82 55231.62 88888.00 2008-07-23 00:54:08.000 205 12739.55 24.80 55231.62 88888.00 2008-07-23 00:54:08.125 205 12739.55 24.80 55231.65 88888.00 2008-07-23 00:54:08.250 205 12739.58 24.75 55231.68 88888.00 2008-07-23 00:54:08.375 205 12739.65 24.77 55231.65 88888.00 2008-07-23 00:54:08.500 205 12739.62 24.77 55231.65 88888.00 2008-07-23 00:54:08.625 205 12739.55 24.77 55231.62 88888.00 2008-07-23 00:54:08.750 205 12739.60 24.73 55231.65 88888.00 2008-07-23 00:54:08.875 205 12739.60 24.70 55231.68 88888.00 2008-07-23 00:54:09.000 205 12739.62 24.70 55231.68 88888.00 2008-07-23 00:54:09.125 205 12739.62 24.70 55231.68 88888.00 2008-07-23 00:54:09.250 205 12739.60 24.68 55231.70 88888.00 2008-07-23 00:54:09.375 205 12739.65 24.68 55231.68 88888.00 2008-07-23 00:54:09.500 205 12739.62 24.65 55231.68 88888.00 2008-07-23 00:54:09.625 205 12739.60 24.62 55231.68 88888.00 2008-07-23 00:54:09.750 205 12739.65 24.60 55231.70 88888.00 2008-07-23 00:54:09.875 205 12739.70 24.57 55231.68 88888.00 2008-07-23 00:54:10.000 205 12739.67 24.55 55231.68 88888.00 2008-07-23 00:54:10.125 205 12739.65 24.55 55231.70 88888.00 2008-07-23 00:54:10.250 205 12739.65 24.52 55231.70 88888.00 2008-07-23 00:54:10.375 205 12739.73 24.52 55231.68 88888.00 2008-07-23 00:54:10.500 205 12739.75 24.50 55231.70 88888.00 2008-07-23 00:54:10.625 205 12739.70 24.48 55231.70 88888.00 2008-07-23 00:54:10.750 205 12739.67 24.48 55231.70 88888.00 2008-07-23 00:54:10.875 205 12739.70 24.45 55231.70 88888.00 2008-07-23 00:54:11.000 205 12739.73 24.43 55231.70 88888.00 2008-07-23 00:54:11.125 205 12739.67 24.45 55231.72 88888.00 2008-07-23 00:54:11.250 205 12739.60 24.40 55231.72 88888.00 2008-07-23 00:54:11.375 205 12739.67 24.40 55231.72 88888.00 2008-07-23 00:54:11.500 205 12739.75 24.40 55231.78 88888.00 2008-07-23 00:54:11.625 205 12739.80 24.40 55231.75 88888.00 2008-07-23 00:54:11.750 205 12739.75 24.38 55231.72 88888.00 2008-07-23 00:54:11.875 205 12739.73 24.35 55231.72 88888.00 2008-07-23 00:54:12.000 205 12739.75 24.35 55231.72 88888.00 2008-07-23 00:54:12.125 205 12739.73 24.35 55231.75 88888.00 2008-07-23 00:54:12.250 205 12739.65 24.32 55231.78 88888.00 2008-07-23 00:54:12.375 205 12739.62 24.32 55231.78 88888.00 2008-07-23 00:54:12.500 205 12739.70 24.32 55231.75 88888.00 2008-07-23 00:54:12.625 205 12739.70 24.32 55231.78 88888.00 2008-07-23 00:54:12.750 205 12739.67 24.30 55231.78 88888.00 2008-07-23 00:54:12.875 205 12739.67 24.32 55231.75 88888.00 2008-07-23 00:54:13.000 205 12739.67 24.27 55231.75 88888.00 2008-07-23 00:54:13.125 205 12739.70 24.25 55231.78 88888.00 2008-07-23 00:54:13.250 205 12739.62 24.25 55231.80 88888.00 2008-07-23 00:54:13.375 205 12739.62 24.27 55231.80 88888.00 2008-07-23 00:54:13.500 205 12739.65 24.25 55231.78 88888.00 2008-07-23 00:54:13.625 205 12739.62 24.25 55231.78 88888.00 2008-07-23 00:54:13.750 205 12739.62 24.23 55231.78 88888.00 2008-07-23 00:54:13.875 205 12739.65 24.20 55231.78 88888.00 2008-07-23 00:54:14.000 205 12739.62 24.20 55231.78 88888.00 2008-07-23 00:54:14.125 205 12739.55 24.20 55231.80 88888.00 2008-07-23 00:54:14.250 205 12739.48 24.20 55231.80 88888.00 2008-07-23 00:54:14.375 205 12739.50 24.23 55231.78 88888.00 2008-07-23 00:54:14.500 205 12739.52 24.20 55231.80 88888.00 2008-07-23 00:54:14.625 205 12739.55 24.20 55231.82 88888.00 2008-07-23 00:54:14.750 205 12739.55 24.20 55231.85 88888.00 2008-07-23 00:54:14.875 205 12739.62 24.18 55231.85 88888.00 2008-07-23 00:54:15.000 205 12739.55 24.18 55231.85 88888.00 2008-07-23 00:54:15.125 205 12739.45 24.18 55231.88 88888.00 2008-07-23 00:54:15.250 205 12739.42 24.18 55231.90 88888.00 2008-07-23 00:54:15.375 205 12739.52 24.20 55231.85 88888.00 2008-07-23 00:54:15.500 205 12739.50 24.18 55231.88 88888.00 2008-07-23 00:54:15.625 205 12739.48 24.18 55231.85 88888.00 2008-07-23 00:54:15.750 205 12739.48 24.18 55231.90 88888.00 2008-07-23 00:54:15.875 205 12739.55 24.15 55231.90 88888.00 2008-07-23 00:54:16.000 205 12739.52 24.15 55231.90 88888.00 2008-07-23 00:54:16.125 205 12739.48 24.18 55231.90 88888.00 2008-07-23 00:54:16.250 205 12739.42 24.15 55231.88 88888.00 2008-07-23 00:54:16.375 205 12739.48 24.15 55231.93 88888.00 2008-07-23 00:54:16.500 205 12739.50 24.15 55231.95 88888.00 2008-07-23 00:54:16.625 205 12739.48 24.15 55231.95 88888.00 2008-07-23 00:54:16.750 205 12739.45 24.15 55231.95 88888.00 2008-07-23 00:54:16.875 205 12739.38 24.18 55231.97 88888.00 2008-07-23 00:54:17.000 205 12739.33 24.18 55231.97 88888.00 2008-07-23 00:54:17.125 205 12739.30 24.15 55231.97 88888.00 2008-07-23 00:54:17.250 205 12739.30 24.15 55231.95 88888.00 2008-07-23 00:54:17.375 205 12739.30 24.15 55231.97 88888.00 2008-07-23 00:54:17.500 205 12739.30 24.15 55232.00 88888.00 2008-07-23 00:54:17.625 205 12739.33 24.18 55232.00 88888.00 2008-07-23 00:54:17.750 205 12739.35 24.18 55231.97 88888.00 2008-07-23 00:54:17.875 205 12739.40 24.20 55231.97 88888.00 2008-07-23 00:54:18.000 205 12739.40 24.20 55231.97 88888.00 2008-07-23 00:54:18.125 205 12739.33 24.20 55231.97 88888.00 2008-07-23 00:54:18.250 205 12739.25 24.18 55232.00 88888.00 2008-07-23 00:54:18.375 205 12739.23 24.20 55232.03 88888.00 2008-07-23 00:54:18.500 205 12739.17 24.20 55232.03 88888.00 2008-07-23 00:54:18.625 205 12739.10 24.20 55232.03 88888.00 2008-07-23 00:54:18.750 205 12739.12 24.20 55232.00 88888.00 2008-07-23 00:54:18.875 205 12739.12 24.23 55232.03 88888.00 2008-07-23 00:54:19.000 205 12739.08 24.20 55232.03 88888.00 2008-07-23 00:54:19.125 205 12739.08 24.23 55232.03 88888.00 2008-07-23 00:54:19.250 205 12739.00 24.23 55232.05 88888.00 2008-07-23 00:54:19.375 205 12739.00 24.27 55232.07 88888.00 2008-07-23 00:54:19.500 205 12739.02 24.23 55232.07 88888.00 2008-07-23 00:54:19.625 205 12739.02 24.23 55232.07 88888.00 2008-07-23 00:54:19.750 205 12738.95 24.23 55232.07 88888.00 2008-07-23 00:54:19.875 205 12738.90 24.25 55232.05 88888.00 2008-07-23 00:54:20.000 205 12738.90 24.25 55232.05 88888.00 2008-07-23 00:54:20.125 205 12738.95 24.25 55232.07 88888.00 2008-07-23 00:54:20.250 205 12738.92 24.23 55232.07 88888.00 2008-07-23 00:54:20.375 205 12738.88 24.25 55232.10 88888.00 2008-07-23 00:54:20.500 205 12738.80 24.27 55232.12 88888.00 2008-07-23 00:54:20.625 205 12738.80 24.27 55232.15 88888.00 2008-07-23 00:54:20.750 205 12738.83 24.27 55232.12 88888.00 2008-07-23 00:54:20.875 205 12738.75 24.27 55232.15 88888.00 2008-07-23 00:54:21.000 205 12738.67 24.30 55232.20 88888.00 2008-07-23 00:54:21.125 205 12738.70 24.30 55232.20 88888.00 2008-07-23 00:54:21.250 205 12738.67 24.30 55232.18 88888.00 2008-07-23 00:54:21.375 205 12738.67 24.30 55232.15 88888.00 2008-07-23 00:54:21.500 205 12738.65 24.32 55232.18 88888.00 2008-07-23 00:54:21.625 205 12738.58 24.35 55232.22 88888.00 2008-07-23 00:54:21.750 205 12738.55 24.35 55232.22 88888.00 2008-07-23 00:54:21.875 205 12738.58 24.35 55232.22 88888.00 2008-07-23 00:54:22.000 205 12738.55 24.35 55232.25 88888.00 2008-07-23 00:54:22.125 205 12738.52 24.32 55232.25 88888.00 2008-07-23 00:54:22.250 205 12738.45 24.38 55232.25 88888.00 2008-07-23 00:54:22.375 205 12738.48 24.40 55232.28 88888.00 2008-07-23 00:54:22.500 205 12738.48 24.43 55232.25 88888.00 2008-07-23 00:54:22.625 205 12738.42 24.43 55232.25 88888.00 2008-07-23 00:54:22.750 205 12738.38 24.43 55232.28 88888.00 2008-07-23 00:54:22.875 205 12738.35 24.43 55232.30 88888.00 2008-07-23 00:54:23.000 205 12738.33 24.43 55232.32 88888.00 2008-07-23 00:54:23.125 205 12738.33 24.43 55232.32 88888.00 2008-07-23 00:54:23.250 205 12738.33 24.45 55232.35 88888.00 2008-07-23 00:54:23.375 205 12738.33 24.45 55232.32 88888.00 2008-07-23 00:54:23.500 205 12738.20 24.48 55232.32 88888.00 2008-07-23 00:54:23.625 205 12738.20 24.45 55232.32 88888.00 2008-07-23 00:54:23.750 205 12738.20 24.48 55232.32 88888.00 2008-07-23 00:54:23.875 205 12738.23 24.48 55232.35 88888.00 2008-07-23 00:54:24.000 205 12738.23 24.50 55232.35 88888.00 2008-07-23 00:54:24.125 205 12738.12 24.50 55232.38 88888.00 2008-07-23 00:54:24.250 205 12738.08 24.52 55232.40 88888.00 2008-07-23 00:54:24.375 205 12738.05 24.52 55232.40 88888.00 2008-07-23 00:54:24.500 205 12737.98 24.55 55232.38 88888.00 2008-07-23 00:54:24.625 205 12737.95 24.57 55232.40 88888.00 2008-07-23 00:54:24.750 205 12737.92 24.60 55232.40 88888.00 2008-07-23 00:54:24.875 205 12737.92 24.60 55232.40 88888.00 2008-07-23 00:54:25.000 205 12737.92 24.57 55232.38 88888.00 2008-07-23 00:54:25.125 205 12737.88 24.55 55232.43 88888.00 2008-07-23 00:54:25.250 205 12737.85 24.52 55232.45 88888.00 2008-07-23 00:54:25.375 205 12737.88 24.55 55232.47 88888.00 2008-07-23 00:54:25.500 205 12737.92 24.55 55232.43 88888.00 2008-07-23 00:54:25.625 205 12737.90 24.55 55232.45 88888.00 2008-07-23 00:54:25.750 205 12737.85 24.55 55232.45 88888.00 2008-07-23 00:54:25.875 205 12737.80 24.57 55232.43 88888.00 2008-07-23 00:54:26.000 205 12737.80 24.57 55232.45 88888.00 2008-07-23 00:54:26.125 205 12737.83 24.60 55232.47 88888.00 2008-07-23 00:54:26.250 205 12737.77 24.60 55232.50 88888.00 2008-07-23 00:54:26.375 205 12737.75 24.60 55232.47 88888.00 2008-07-23 00:54:26.500 205 12737.67 24.62 55232.50 88888.00 2008-07-23 00:54:26.625 205 12737.65 24.62 55232.53 88888.00 2008-07-23 00:54:26.750 205 12737.67 24.62 55232.53 88888.00 2008-07-23 00:54:26.875 205 12737.75 24.68 55232.53 88888.00 2008-07-23 00:54:27.000 205 12737.67 24.65 55232.53 88888.00 2008-07-23 00:54:27.125 205 12737.58 24.68 55232.53 88888.00 2008-07-23 00:54:27.250 205 12737.48 24.68 55232.53 88888.00 2008-07-23 00:54:27.375 205 12737.45 24.68 55232.53 88888.00 2008-07-23 00:54:27.500 205 12737.48 24.68 55232.55 88888.00 2008-07-23 00:54:27.625 205 12737.52 24.73 55232.57 88888.00 2008-07-23 00:54:27.750 205 12737.55 24.73 55232.57 88888.00 2008-07-23 00:54:27.875 205 12737.50 24.73 55232.60 88888.00 2008-07-23 00:54:28.000 205 12737.50 24.70 55232.62 88888.00 2008-07-23 00:54:28.125 205 12737.48 24.73 55232.62 88888.00 2008-07-23 00:54:28.250 205 12737.42 24.73 55232.62 88888.00 2008-07-23 00:54:28.375 205 12737.40 24.73 55232.65 88888.00 2008-07-23 00:54:28.500 205 12737.30 24.73 55232.65 88888.00 2008-07-23 00:54:28.625 205 12737.25 24.73 55232.60 88888.00 2008-07-23 00:54:28.750 205 12737.27 24.73 55232.62 88888.00 2008-07-23 00:54:28.875 205 12737.27 24.70 55232.62 88888.00 2008-07-23 00:54:29.000 205 12737.23 24.73 55232.65 88888.00 2008-07-23 00:54:29.125 205 12737.15 24.75 55232.65 88888.00 2008-07-23 00:54:29.250 205 12737.08 24.73 55232.65 88888.00 2008-07-23 00:54:29.375 205 12737.08 24.75 55232.65 88888.00 2008-07-23 00:54:29.500 205 12737.08 24.75 55232.65 88888.00 2008-07-23 00:54:29.625 205 12737.05 24.77 55232.68 88888.00 2008-07-23 00:54:29.750 205 12737.10 24.77 55232.68 88888.00 2008-07-23 00:54:29.875 205 12737.08 24.77 55232.70 88888.00 2008-07-23 00:54:30.000 205 12737.02 24.77 55232.68 88888.00 2008-07-23 00:54:30.125 205 12736.95 24.75 55232.68 88888.00 2008-07-23 00:54:30.250 205 12736.88 24.75 55232.70 88888.00 2008-07-23 00:54:30.375 205 12736.88 24.75 55232.72 88888.00 2008-07-23 00:54:30.500 205 12736.90 24.77 55232.70 88888.00 2008-07-23 00:54:30.625 205 12736.88 24.75 55232.75 88888.00 2008-07-23 00:54:30.750 205 12736.90 24.75 55232.78 88888.00 2008-07-23 00:54:30.875 205 12736.90 24.77 55232.78 88888.00 2008-07-23 00:54:31.000 205 12736.92 24.75 55232.78 88888.00 2008-07-23 00:54:31.125 205 12736.85 24.77 55232.78 88888.00 2008-07-23 00:54:31.250 205 12736.83 24.75 55232.80 88888.00 2008-07-23 00:54:31.375 205 12736.85 24.77 55232.82 88888.00 2008-07-23 00:54:31.500 205 12736.83 24.77 55232.82 88888.00 2008-07-23 00:54:31.625 205 12736.75 24.77 55232.82 88888.00 2008-07-23 00:54:31.750 205 12736.75 24.75 55232.82 88888.00 2008-07-23 00:54:31.875 205 12736.77 24.75 55232.82 88888.00 2008-07-23 00:54:32.000 205 12736.77 24.75 55232.82 88888.00 2008-07-23 00:54:32.125 205 12736.73 24.75 55232.85 88888.00 2008-07-23 00:54:32.250 205 12736.67 24.73 55232.82 88888.00 2008-07-23 00:54:32.375 205 12736.65 24.73 55232.80 88888.00 2008-07-23 00:54:32.500 205 12736.58 24.73 55232.85 88888.00 2008-07-23 00:54:32.625 205 12736.58 24.73 55232.85 88888.00 2008-07-23 00:54:32.750 205 12736.52 24.73 55232.85 88888.00 2008-07-23 00:54:32.875 205 12736.50 24.73 55232.88 88888.00 2008-07-23 00:54:33.000 205 12736.48 24.73 55232.88 88888.00 2008-07-23 00:54:33.125 205 12736.38 24.70 55232.90 88888.00 2008-07-23 00:54:33.250 205 12736.35 24.70 55232.90 88888.00 2008-07-23 00:54:33.375 205 12736.45 24.70 55232.88 88888.00 2008-07-23 00:54:33.500 205 12736.45 24.70 55232.88 88888.00 2008-07-23 00:54:33.625 205 12736.45 24.70 55232.88 88888.00 2008-07-23 00:54:33.750 205 12736.40 24.70 55232.90 88888.00 2008-07-23 00:54:33.875 205 12736.35 24.70 55232.90 88888.00 2008-07-23 00:54:34.000 205 12736.38 24.68 55232.90 88888.00 2008-07-23 00:54:34.125 205 12736.38 24.68 55232.93 88888.00 2008-07-23 00:54:34.250 205 12736.33 24.68 55232.95 88888.00 2008-07-23 00:54:34.375 205 12736.25 24.70 55232.97 88888.00 2008-07-23 00:54:34.500 205 12736.23 24.70 55232.97 88888.00 2008-07-23 00:54:34.625 205 12736.27 24.70 55232.97 88888.00 2008-07-23 00:54:34.750 205 12736.25 24.68 55233.00 88888.00 2008-07-23 00:54:34.875 205 12736.17 24.68 55233.00 88888.00 2008-07-23 00:54:35.000 205 12736.15 24.65 55233.00 88888.00 2008-07-23 00:54:35.125 205 12736.17 24.65 55233.00 88888.00 2008-07-23 00:54:35.250 205 12736.12 24.62 55233.03 88888.00 2008-07-23 00:54:35.375 205 12736.08 24.62 55233.03 88888.00 2008-07-23 00:54:35.500 205 12736.08 24.62 55233.03 88888.00 2008-07-23 00:54:35.625 205 12736.08 24.60 55233.03 88888.00 2008-07-23 00:54:35.750 205 12736.08 24.57 55233.00 88888.00 2008-07-23 00:54:35.875 205 12736.02 24.57 55233.00 88888.00 2008-07-23 00:54:36.000 205 12736.02 24.55 55233.03 88888.00 2008-07-23 00:54:36.125 205 12736.00 24.57 55233.07 88888.00 2008-07-23 00:54:36.250 205 12736.00 24.52 55233.05 88888.00 2008-07-23 00:54:36.375 205 12736.02 24.55 55233.05 88888.00 2008-07-23 00:54:36.500 205 12736.05 24.55 55233.07 88888.00 2008-07-23 00:54:36.625 205 12736.02 24.52 55233.10 88888.00 2008-07-23 00:54:36.750 205 12735.98 24.52 55233.10 88888.00 2008-07-23 00:54:36.875 205 12735.98 24.52 55233.12 88888.00 2008-07-23 00:54:37.000 205 12736.02 24.50 55233.12 88888.00 2008-07-23 00:54:37.125 205 12736.00 24.50 55233.12 88888.00 2008-07-23 00:54:37.250 205 12735.92 24.48 55233.12 88888.00 2008-07-23 00:54:37.375 205 12735.90 24.50 55233.12 88888.00 2008-07-23 00:54:37.500 205 12735.90 24.50 55233.15 88888.00 2008-07-23 00:54:37.625 205 12735.95 24.48 55233.18 88888.00 2008-07-23 00:54:37.750 205 12735.90 24.48 55233.18 88888.00 2008-07-23 00:54:37.875 205 12735.85 24.45 55233.20 88888.00 2008-07-23 00:54:38.000 205 12735.88 24.45 55233.18 88888.00 2008-07-23 00:54:38.125 205 12735.90 24.43 55233.18 88888.00 2008-07-23 00:54:38.250 205 12735.83 24.43 55233.20 88888.00 2008-07-23 00:54:38.375 205 12735.83 24.43 55233.22 88888.00 2008-07-23 00:54:38.500 205 12735.85 24.45 55233.22 88888.00 2008-07-23 00:54:38.625 205 12735.85 24.43 55233.22 88888.00 2008-07-23 00:54:38.750 205 12735.80 24.45 55233.20 88888.00 2008-07-23 00:54:38.875 205 12735.83 24.43 55233.22 88888.00 2008-07-23 00:54:39.000 205 12735.80 24.43 55233.25 88888.00 2008-07-23 00:54:39.125 205 12735.80 24.40 55233.22 88888.00 2008-07-23 00:54:39.250 205 12735.73 24.40 55233.25 88888.00 2008-07-23 00:54:39.375 205 12735.73 24.40 55233.25 88888.00 2008-07-23 00:54:39.500 205 12735.75 24.38 55233.28 88888.00 2008-07-23 00:54:39.625 205 12735.73 24.38 55233.28 88888.00 2008-07-23 00:54:39.750 205 12735.70 24.35 55233.28 88888.00 2008-07-23 00:54:39.875 205 12735.73 24.38 55233.25 88888.00 2008-07-23 00:54:40.000 205 12735.73 24.38 55233.28 88888.00 2008-07-23 00:54:40.125 205 12735.77 24.38 55233.28 88888.00 2008-07-23 00:54:40.250 205 12735.70 24.35 55233.30 88888.00 2008-07-23 00:54:40.375 205 12735.70 24.35 55233.30 88888.00 2008-07-23 00:54:40.500 205 12735.67 24.38 55233.30 88888.00 2008-07-23 00:54:40.625 205 12735.65 24.38 55233.30 88888.00 2008-07-23 00:54:40.750 205 12735.67 24.35 55233.30 88888.00 2008-07-23 00:54:40.875 205 12735.73 24.30 55233.30 88888.00 2008-07-23 00:54:41.000 205 12735.73 24.30 55233.30 88888.00 2008-07-23 00:54:41.125 205 12735.65 24.30 55233.32 88888.00 2008-07-23 00:54:41.250 205 12735.55 24.27 55233.32 88888.00 2008-07-23 00:54:41.375 205 12735.50 24.27 55233.35 88888.00 2008-07-23 00:54:41.500 205 12735.55 24.27 55233.38 88888.00 2008-07-23 00:54:41.625 205 12735.62 24.25 55233.35 88888.00 2008-07-23 00:54:41.750 205 12735.62 24.25 55233.35 88888.00 2008-07-23 00:54:41.875 205 12735.62 24.25 55233.32 88888.00 2008-07-23 00:54:42.000 205 12735.60 24.25 55233.32 88888.00 2008-07-23 00:54:42.125 205 12735.65 24.25 55233.32 88888.00 2008-07-23 00:54:42.250 205 12735.60 24.20 55233.32 88888.00 2008-07-23 00:54:42.375 205 12735.62 24.20 55233.32 88888.00 2008-07-23 00:54:42.500 205 12735.62 24.18 55233.32 88888.00 2008-07-23 00:54:42.625 205 12735.62 24.15 55233.32 88888.00 2008-07-23 00:54:42.750 205 12735.62 24.12 55233.32 88888.00 2008-07-23 00:54:42.875 205 12735.62 24.10 55233.32 88888.00 2008-07-23 00:54:43.000 205 12735.65 24.07 55233.32 88888.00 2008-07-23 00:54:43.125 205 12735.62 24.05 55233.32 88888.00 2008-07-23 00:54:43.250 205 12735.60 24.05 55233.30 88888.00 2008-07-23 00:54:43.375 205 12735.60 24.05 55233.30 88888.00 2008-07-23 00:54:43.500 205 12735.52 24.05 55233.30 88888.00 2008-07-23 00:54:43.625 205 12735.48 24.02 55233.30 88888.00 2008-07-23 00:54:43.750 205 12735.52 24.02 55233.35 88888.00 2008-07-23 00:54:43.875 205 12735.55 24.02 55233.38 88888.00 2008-07-23 00:54:44.000 205 12735.60 24.02 55233.35 88888.00 2008-07-23 00:54:44.125 205 12735.58 24.00 55233.35 88888.00 2008-07-23 00:54:44.250 205 12735.52 23.98 55233.35 88888.00 2008-07-23 00:54:44.375 205 12735.58 23.98 55233.38 88888.00 2008-07-23 00:54:44.500 205 12735.58 23.98 55233.32 88888.00 2008-07-23 00:54:44.625 205 12735.55 24.00 55233.32 88888.00 2008-07-23 00:54:44.750 205 12735.50 24.00 55233.38 88888.00 2008-07-23 00:54:44.875 205 12735.48 23.98 55233.38 88888.00 2008-07-23 00:54:45.000 205 12735.50 23.93 55233.35 88888.00 2008-07-23 00:54:45.125 205 12735.45 23.93 55233.35 88888.00 2008-07-23 00:54:45.250 205 12735.40 23.93 55233.35 88888.00 2008-07-23 00:54:45.375 205 12735.40 23.95 55233.35 88888.00 2008-07-23 00:54:45.500 205 12735.42 23.90 55233.35 88888.00 2008-07-23 00:54:45.625 205 12735.45 23.90 55233.38 88888.00 2008-07-23 00:54:45.750 205 12735.45 23.88 55233.38 88888.00 2008-07-23 00:54:45.875 205 12735.52 23.88 55233.35 88888.00 2008-07-23 00:54:46.000 205 12735.58 23.88 55233.35 88888.00 2008-07-23 00:54:46.125 205 12735.52 23.85 55233.38 88888.00 2008-07-23 00:54:46.250 205 12735.40 23.80 55233.35 88888.00 2008-07-23 00:54:46.375 205 12735.42 23.80 55233.35 88888.00 2008-07-23 00:54:46.500 205 12735.45 23.77 55233.38 88888.00 2008-07-23 00:54:46.625 205 12735.45 23.80 55233.38 88888.00 2008-07-23 00:54:46.750 205 12735.42 23.77 55233.38 88888.00 2008-07-23 00:54:46.875 205 12735.35 23.75 55233.40 88888.00 2008-07-23 00:54:47.000 205 12735.30 23.73 55233.40 88888.00 2008-07-23 00:54:47.125 205 12735.30 23.75 55233.45 88888.00 2008-07-23 00:54:47.250 205 12735.30 23.75 55233.43 88888.00 2008-07-23 00:54:47.375 205 12735.27 23.77 55233.43 88888.00 2008-07-23 00:54:47.500 205 12735.23 23.75 55233.43 88888.00 2008-07-23 00:54:47.625 205 12735.20 23.73 55233.43 88888.00 2008-07-23 00:54:47.750 205 12735.23 23.73 55233.43 88888.00 2008-07-23 00:54:47.875 205 12735.25 23.73 55233.45 88888.00 2008-07-23 00:54:48.000 205 12735.27 23.73 55233.45 88888.00 2008-07-23 00:54:48.125 205 12735.30 23.70 55233.45 88888.00 2008-07-23 00:54:48.250 205 12735.30 23.70 55233.45 88888.00 2008-07-23 00:54:48.375 205 12735.33 23.68 55233.47 88888.00 2008-07-23 00:54:48.500 205 12735.30 23.65 55233.45 88888.00 2008-07-23 00:54:48.625 205 12735.25 23.65 55233.45 88888.00 2008-07-23 00:54:48.750 205 12735.30 23.62 55233.45 88888.00 2008-07-23 00:54:48.875 205 12735.25 23.60 55233.43 88888.00 2008-07-23 00:54:49.000 205 12735.15 23.60 55233.43 88888.00 2008-07-23 00:54:49.125 205 12735.15 23.60 55233.45 88888.00 2008-07-23 00:54:49.250 205 12735.15 23.57 55233.47 88888.00 2008-07-23 00:54:49.375 205 12735.17 23.57 55233.47 88888.00 2008-07-23 00:54:49.500 205 12735.17 23.55 55233.47 88888.00 2008-07-23 00:54:49.625 205 12735.17 23.52 55233.47 88888.00 2008-07-23 00:54:49.750 205 12735.17 23.50 55233.47 88888.00 2008-07-23 00:54:49.875 205 12735.12 23.48 55233.45 88888.00 2008-07-23 00:54:50.000 205 12735.10 23.50 55233.47 88888.00 2008-07-23 00:54:50.125 205 12735.02 23.50 55233.47 88888.00 2008-07-23 00:54:50.250 205 12734.98 23.48 55233.50 88888.00 2008-07-23 00:54:50.375 205 12734.98 23.45 55233.53 88888.00 2008-07-23 00:54:50.500 205 12734.98 23.45 55233.50 88888.00 2008-07-23 00:54:50.625 205 12735.00 23.45 55233.53 88888.00 2008-07-23 00:54:50.750 205 12735.05 23.43 55233.47 88888.00 2008-07-23 00:54:50.875 205 12735.05 23.40 55233.47 88888.00 2008-07-23 00:54:51.000 205 12735.05 23.40 55233.47 88888.00 2008-07-23 00:54:51.125 205 12735.02 23.40 55233.47 88888.00 2008-07-23 00:54:51.250 205 12734.95 23.43 55233.47 88888.00 2008-07-23 00:54:51.375 205 12734.92 23.43 55233.47 88888.00 2008-07-23 00:54:51.500 205 12734.88 23.38 55233.50 88888.00 2008-07-23 00:54:51.625 205 12734.80 23.38 55233.47 88888.00 2008-07-23 00:54:51.750 205 12734.77 23.35 55233.47 88888.00 2008-07-23 00:54:51.875 205 12734.80 23.35 55233.47 88888.00 2008-07-23 00:54:52.000 205 12734.83 23.35 55233.47 88888.00 2008-07-23 00:54:52.125 205 12734.85 23.32 55233.50 88888.00 2008-07-23 00:54:52.250 205 12734.85 23.27 55233.53 88888.00 2008-07-23 00:54:52.375 205 12734.90 23.27 55233.53 88888.00 2008-07-23 00:54:52.500 205 12734.85 23.27 55233.53 88888.00 2008-07-23 00:54:52.625 205 12734.75 23.27 55233.50 88888.00 2008-07-23 00:54:52.750 205 12734.70 23.25 55233.50 88888.00 2008-07-23 00:54:52.875 205 12734.70 23.23 55233.53 88888.00 2008-07-23 00:54:53.000 205 12734.73 23.23 55233.53 88888.00 2008-07-23 00:54:53.125 205 12734.73 23.20 55233.53 88888.00 2008-07-23 00:54:53.250 205 12734.70 23.20 55233.53 88888.00 2008-07-23 00:54:53.375 205 12734.67 23.20 55233.53 88888.00 2008-07-23 00:54:53.500 205 12734.62 23.18 55233.53 88888.00 2008-07-23 00:54:53.625 205 12734.52 23.18 55233.53 88888.00 2008-07-23 00:54:53.750 205 12734.55 23.15 55233.53 88888.00 2008-07-23 00:54:53.875 205 12734.55 23.15 55233.53 88888.00 2008-07-23 00:54:54.000 205 12734.52 23.12 55233.53 88888.00 2008-07-23 00:54:54.125 205 12734.50 23.12 55233.53 88888.00 2008-07-23 00:54:54.250 205 12734.48 23.10 55233.55 88888.00 2008-07-23 00:54:54.375 205 12734.50 23.10 55233.55 88888.00 2008-07-23 00:54:54.500 205 12734.45 23.10 55233.57 88888.00 2008-07-23 00:54:54.625 205 12734.45 23.10 55233.60 88888.00 2008-07-23 00:54:54.750 205 12734.42 23.10 55233.57 88888.00 2008-07-23 00:54:54.875 205 12734.42 23.07 55233.60 88888.00 2008-07-23 00:54:55.000 205 12734.42 23.07 55233.57 88888.00 2008-07-23 00:54:55.125 205 12734.38 23.02 55233.57 88888.00 2008-07-23 00:54:55.250 205 12734.35 23.02 55233.57 88888.00 2008-07-23 00:54:55.375 205 12734.38 23.02 55233.55 88888.00 2008-07-23 00:54:55.500 205 12734.33 23.00 55233.55 88888.00 2008-07-23 00:54:55.625 205 12734.27 22.98 55233.57 88888.00 2008-07-23 00:54:55.750 205 12734.25 22.98 55233.57 88888.00 2008-07-23 00:54:55.875 205 12734.25 22.95 55233.57 88888.00 2008-07-23 00:54:56.000 205 12734.27 22.95 55233.57 88888.00 2008-07-23 00:54:56.125 205 12734.23 22.95 55233.60 88888.00 2008-07-23 00:54:56.250 205 12734.15 22.88 55233.60 88888.00 2008-07-23 00:54:56.375 205 12734.17 22.88 55233.57 88888.00 2008-07-23 00:54:56.500 205 12734.15 22.88 55233.60 88888.00 2008-07-23 00:54:56.625 205 12734.08 22.88 55233.60 88888.00 2008-07-23 00:54:56.750 205 12734.02 22.90 55233.60 88888.00 2008-07-23 00:54:56.875 205 12734.02 22.88 55233.60 88888.00 2008-07-23 00:54:57.000 205 12734.10 22.85 55233.60 88888.00 2008-07-23 00:54:57.125 205 12734.10 22.85 55233.60 88888.00 2008-07-23 00:54:57.250 205 12734.00 22.80 55233.60 88888.00 2008-07-23 00:54:57.375 205 12733.98 22.80 55233.60 88888.00 2008-07-23 00:54:57.500 205 12733.98 22.80 55233.60 88888.00 2008-07-23 00:54:57.625 205 12733.92 22.80 55233.62 88888.00 2008-07-23 00:54:57.750 205 12733.92 22.80 55233.62 88888.00 2008-07-23 00:54:57.875 205 12733.90 22.77 55233.62 88888.00 2008-07-23 00:54:58.000 205 12733.88 22.77 55233.62 88888.00 2008-07-23 00:54:58.125 205 12733.90 22.75 55233.62 88888.00 2008-07-23 00:54:58.250 205 12733.88 22.70 55233.65 88888.00 2008-07-23 00:54:58.375 205 12733.92 22.68 55233.62 88888.00 2008-07-23 00:54:58.500 205 12733.92 22.65 55233.62 88888.00 2008-07-23 00:54:58.625 205 12733.85 22.68 55233.62 88888.00 2008-07-23 00:54:58.750 205 12733.80 22.68 55233.62 88888.00 2008-07-23 00:54:58.875 205 12733.77 22.62 55233.65 88888.00 2008-07-23 00:54:59.000 205 12733.77 22.62 55233.62 88888.00 2008-07-23 00:54:59.125 205 12733.80 22.65 55233.65 88888.00 2008-07-23 00:54:59.250 205 12733.75 22.62 55233.68 88888.00 2008-07-23 00:54:59.375 205 12733.77 22.60 55233.65 88888.00 2008-07-23 00:54:59.500 205 12733.77 22.57 55233.65 88888.00 2008-07-23 00:54:59.625 205 12733.77 22.57 55233.65 88888.00 2008-07-23 00:54:59.750 205 12733.75 22.57 55233.68 88888.00 2008-07-23 00:54:59.875 205 12733.73 22.55 55233.68 88888.00 2008-07-23 00:55:00.000 205 12733.67 22.55 55233.68 88888.00 2008-07-23 00:55:00.125 205 12733.73 22.55 55233.68 88888.00 2008-07-23 00:55:00.250 205 12733.65 22.52 55233.68 88888.00 2008-07-23 00:55:00.375 205 12733.62 22.52 55233.68 88888.00 2008-07-23 00:55:00.500 205 12733.65 22.52 55233.68 88888.00 2008-07-23 00:55:00.625 205 12733.67 22.52 55233.70 88888.00 2008-07-23 00:55:00.750 205 12733.67 22.50 55233.72 88888.00 2008-07-23 00:55:00.875 205 12733.65 22.50 55233.70 88888.00 2008-07-23 00:55:01.000 205 12733.62 22.48 55233.68 88888.00 2008-07-23 00:55:01.125 205 12733.62 22.48 55233.70 88888.00 2008-07-23 00:55:01.250 205 12733.58 22.45 55233.70 88888.00 2008-07-23 00:55:01.375 205 12733.65 22.43 55233.70 88888.00 2008-07-23 00:55:01.500 205 12733.62 22.43 55233.70 88888.00 2008-07-23 00:55:01.625 205 12733.58 22.43 55233.72 88888.00 2008-07-23 00:55:01.750 205 12733.55 22.45 55233.72 88888.00 2008-07-23 00:55:01.875 205 12733.52 22.43 55233.72 88888.00 2008-07-23 00:55:02.000 205 12733.50 22.43 55233.70 88888.00 2008-07-23 00:55:02.125 205 12733.50 22.40 55233.72 88888.00 2008-07-23 00:55:02.250 205 12733.42 22.40 55233.72 88888.00 2008-07-23 00:55:02.375 205 12733.52 22.40 55233.72 88888.00 2008-07-23 00:55:02.500 205 12733.52 22.40 55233.72 88888.00 2008-07-23 00:55:02.625 205 12733.50 22.40 55233.72 88888.00 2008-07-23 00:55:02.750 205 12733.40 22.43 55233.75 88888.00 2008-07-23 00:55:02.875 205 12733.33 22.40 55233.75 88888.00 2008-07-23 00:55:03.000 205 12733.35 22.38 55233.75 88888.00 2008-07-23 00:55:03.125 205 12733.45 22.38 55233.75 88888.00 2008-07-23 00:55:03.250 205 12733.42 22.38 55233.75 88888.00 2008-07-23 00:55:03.375 205 12733.38 22.40 55233.75 88888.00 2008-07-23 00:55:03.500 205 12733.35 22.40 55233.75 88888.00 2008-07-23 00:55:03.625 205 12733.35 22.38 55233.75 88888.00 2008-07-23 00:55:03.750 205 12733.33 22.38 55233.72 88888.00 2008-07-23 00:55:03.875 205 12733.35 22.38 55233.75 88888.00 2008-07-23 00:55:04.000 205 12733.30 22.35 55233.75 88888.00 2008-07-23 00:55:04.125 205 12733.27 22.38 55233.78 88888.00 2008-07-23 00:55:04.250 205 12733.23 22.38 55233.85 88888.00 2008-07-23 00:55:04.375 205 12733.30 22.40 55233.80 88888.00 2008-07-23 00:55:04.500 205 12733.33 22.38 55233.75 88888.00 2008-07-23 00:55:04.625 205 12733.33 22.35 55233.75 88888.00 2008-07-23 00:55:04.750 205 12733.33 22.32 55233.75 88888.00 2008-07-23 00:55:04.875 205 12733.33 22.35 55233.75 88888.00 2008-07-23 00:55:05.000 205 12733.35 22.35 55233.78 88888.00 2008-07-23 00:55:05.125 205 12733.33 22.38 55233.75 88888.00 2008-07-23 00:55:05.250 205 12733.27 22.38 55233.75 88888.00 2008-07-23 00:55:05.375 205 12733.25 22.40 55233.78 88888.00 2008-07-23 00:55:05.500 205 12733.23 22.40 55233.80 88888.00 2008-07-23 00:55:05.625 205 12733.12 22.40 55233.82 88888.00 2008-07-23 00:55:05.750 205 12733.12 22.43 55233.80 88888.00 2008-07-23 00:55:05.875 205 12733.20 22.40 55233.80 88888.00 2008-07-23 00:55:06.000 205 12733.23 22.43 55233.82 88888.00 2008-07-23 00:55:06.125 205 12733.17 22.40 55233.82 88888.00 2008-07-23 00:55:06.250 205 12733.10 22.43 55233.82 88888.00 2008-07-23 00:55:06.375 205 12733.10 22.43 55233.78 88888.00 2008-07-23 00:55:06.500 205 12733.10 22.43 55233.80 88888.00 2008-07-23 00:55:06.625 205 12733.05 22.45 55233.82 88888.00 2008-07-23 00:55:06.750 205 12733.05 22.45 55233.80 88888.00 2008-07-23 00:55:06.875 205 12733.12 22.48 55233.80 88888.00 2008-07-23 00:55:07.000 205 12733.15 22.48 55233.78 88888.00 2008-07-23 00:55:07.125 205 12733.15 22.48 55233.80 88888.00 2008-07-23 00:55:07.250 205 12733.08 22.48 55233.80 88888.00 2008-07-23 00:55:07.375 205 12733.08 22.48 55233.80 88888.00 2008-07-23 00:55:07.500 205 12733.05 22.48 55233.82 88888.00 2008-07-23 00:55:07.625 205 12733.08 22.48 55233.80 88888.00 2008-07-23 00:55:07.750 205 12733.12 22.52 55233.75 88888.00 2008-07-23 00:55:07.875 205 12733.12 22.52 55233.78 88888.00 2008-07-23 00:55:08.000 205 12733.08 22.52 55233.78 88888.00 2008-07-23 00:55:08.125 205 12733.08 22.55 55233.78 88888.00 2008-07-23 00:55:08.250 205 12733.08 22.57 55233.78 88888.00 2008-07-23 00:55:08.375 205 12733.05 22.62 55233.78 88888.00 2008-07-23 00:55:08.500 205 12733.05 22.62 55233.78 88888.00 2008-07-23 00:55:08.625 205 12733.08 22.62 55233.75 88888.00 2008-07-23 00:55:08.750 205 12733.05 22.60 55233.75 88888.00 2008-07-23 00:55:08.875 205 12732.98 22.62 55233.75 88888.00 2008-07-23 00:55:09.000 205 12732.98 22.62 55233.75 88888.00 2008-07-23 00:55:09.125 205 12733.00 22.65 55233.75 88888.00 2008-07-23 00:55:09.250 205 12732.95 22.68 55233.75 88888.00 2008-07-23 00:55:09.375 205 12733.00 22.68 55233.75 88888.00 2008-07-23 00:55:09.500 205 12733.08 22.70 55233.78 88888.00 2008-07-23 00:55:09.625 205 12733.10 22.70 55233.78 88888.00 2008-07-23 00:55:09.750 205 12733.10 22.73 55233.80 88888.00 2008-07-23 00:55:09.875 205 12733.08 22.73 55233.78 88888.00 2008-07-23 00:55:10.000 205 12733.02 22.73 55233.78 88888.00 2008-07-23 00:55:10.125 205 12733.00 22.75 55233.75 88888.00 2008-07-23 00:55:10.250 205 12733.00 22.77 55233.75 88888.00 2008-07-23 00:55:10.375 205 12733.02 22.80 55233.75 88888.00 2008-07-23 00:55:10.500 205 12732.98 22.80 55233.75 88888.00 2008-07-23 00:55:10.625 205 12732.90 22.80 55233.78 88888.00 2008-07-23 00:55:10.750 205 12732.92 22.82 55233.75 88888.00 2008-07-23 00:55:10.875 205 12732.98 22.82 55233.75 88888.00 2008-07-23 00:55:11.000 205 12733.00 22.82 55233.75 88888.00 2008-07-23 00:55:11.125 205 12733.00 22.85 55233.78 88888.00 2008-07-23 00:55:11.250 205 12732.98 22.88 55233.80 88888.00 2008-07-23 00:55:11.375 205 12732.95 22.90 55233.78 88888.00 2008-07-23 00:55:11.500 205 12732.92 22.93 55233.75 88888.00 2008-07-23 00:55:11.625 205 12732.95 22.93 55233.72 88888.00 2008-07-23 00:55:11.750 205 12733.02 22.95 55233.72 88888.00 2008-07-23 00:55:11.875 205 12732.98 23.00 55233.78 88888.00 2008-07-23 00:55:12.000 205 12732.90 23.00 55233.78 88888.00 2008-07-23 00:55:12.125 205 12732.90 23.00 55233.75 88888.00 2008-07-23 00:55:12.250 205 12732.90 22.98 55233.72 88888.00 2008-07-23 00:55:12.375 205 12732.98 22.98 55233.70 88888.00 2008-07-23 00:55:12.500 205 12732.95 23.02 55233.72 88888.00 2008-07-23 00:55:12.625 205 12732.92 23.02 55233.75 88888.00 2008-07-23 00:55:12.750 205 12732.90 23.02 55233.75 88888.00 2008-07-23 00:55:12.875 205 12732.92 23.05 55233.75 88888.00 2008-07-23 00:55:13.000 205 12732.95 23.07 55233.72 88888.00 2008-07-23 00:55:13.125 205 12732.90 23.10 55233.70 88888.00 2008-07-23 00:55:13.250 205 12732.85 23.12 55233.72 88888.00 2008-07-23 00:55:13.375 205 12732.85 23.12 55233.72 88888.00 2008-07-23 00:55:13.500 205 12732.85 23.12 55233.75 88888.00 2008-07-23 00:55:13.625 205 12732.85 23.15 55233.72 88888.00 2008-07-23 00:55:13.750 205 12732.83 23.18 55233.72 88888.00 2008-07-23 00:55:13.875 205 12732.80 23.18 55233.70 88888.00 2008-07-23 00:55:14.000 205 12732.85 23.18 55233.68 88888.00 2008-07-23 00:55:14.125 205 12732.83 23.20 55233.70 88888.00 2008-07-23 00:55:14.250 205 12732.83 23.23 55233.72 88888.00 2008-07-23 00:55:14.375 205 12732.88 23.23 55233.72 88888.00 2008-07-23 00:55:14.500 205 12732.90 23.25 55233.70 88888.00 2008-07-23 00:55:14.625 205 12732.90 23.25 55233.70 88888.00 2008-07-23 00:55:14.750 205 12732.90 23.27 55233.70 88888.00 2008-07-23 00:55:14.875 205 12732.85 23.30 55233.70 88888.00 2008-07-23 00:55:15.000 205 12732.83 23.30 55233.68 88888.00 2008-07-23 00:55:15.125 205 12732.83 23.30 55233.70 88888.00 2008-07-23 00:55:15.250 205 12732.77 23.30 55233.70 88888.00 2008-07-23 00:55:15.375 205 12732.83 23.32 55233.70 88888.00 2008-07-23 00:55:15.500 205 12732.83 23.38 55233.70 88888.00 2008-07-23 00:55:15.625 205 12732.83 23.38 55233.70 88888.00 2008-07-23 00:55:15.750 205 12732.83 23.35 55233.70 88888.00 2008-07-23 00:55:15.875 205 12732.75 23.38 55233.70 88888.00 2008-07-23 00:55:16.000 205 12732.73 23.38 55233.68 88888.00 2008-07-23 00:55:16.125 205 12732.73 23.40 55233.72 88888.00 2008-07-23 00:55:16.250 205 12732.67 23.43 55233.75 88888.00 2008-07-23 00:55:16.375 205 12732.70 23.45 55233.78 88888.00 2008-07-23 00:55:16.500 205 12732.65 23.48 55233.78 88888.00 2008-07-23 00:55:16.625 205 12732.60 23.48 55233.78 88888.00 2008-07-23 00:55:16.750 205 12732.60 23.52 55233.78 88888.00 2008-07-23 00:55:16.875 205 12732.67 23.52 55233.80 88888.00 2008-07-23 00:55:17.000 205 12732.70 23.52 55233.78 88888.00 2008-07-23 00:55:17.125 205 12732.70 23.55 55233.75 88888.00 2008-07-23 00:55:17.250 205 12732.70 23.55 55233.78 88888.00 2008-07-23 00:55:17.375 205 12732.73 23.55 55233.75 88888.00 2008-07-23 00:55:17.500 205 12732.70 23.57 55233.75 88888.00 2008-07-23 00:55:17.625 205 12732.67 23.57 55233.75 88888.00 2008-07-23 00:55:17.750 205 12732.75 23.55 55233.78 88888.00 2008-07-23 00:55:17.875 205 12732.77 23.57 55233.75 88888.00 2008-07-23 00:55:18.000 205 12732.80 23.60 55233.78 88888.00 2008-07-23 00:55:18.125 205 12732.67 23.60 55233.80 88888.00 2008-07-23 00:55:18.250 205 12732.60 23.62 55233.82 88888.00 2008-07-23 00:55:18.375 205 12732.62 23.65 55233.80 88888.00 2008-07-23 00:55:18.500 205 12732.60 23.68 55233.80 88888.00 2008-07-23 00:55:18.625 205 12732.55 23.68 55233.80 88888.00 2008-07-23 00:55:18.750 205 12732.55 23.70 55233.85 88888.00 2008-07-23 00:55:18.875 205 12732.52 23.73 55233.85 88888.00 2008-07-23 00:55:19.000 205 12732.50 23.73 55233.85 88888.00 2008-07-23 00:55:19.125 205 12732.48 23.73 55233.85 88888.00 2008-07-23 00:55:19.250 205 12732.45 23.75 55233.88 88888.00 2008-07-23 00:55:19.375 205 12732.48 23.77 55233.90 88888.00 2008-07-23 00:55:19.500 205 12732.52 23.77 55233.90 88888.00 2008-07-23 00:55:19.625 205 12732.52 23.80 55233.90 88888.00 2008-07-23 00:55:19.750 205 12732.48 23.80 55233.88 88888.00 2008-07-23 00:55:19.875 205 12732.45 23.80 55233.88 88888.00 2008-07-23 00:55:20.000 205 12732.40 23.80 55233.90 88888.00 2008-07-23 00:55:20.125 205 12732.35 23.85 55233.90 88888.00 2008-07-23 00:55:20.250 205 12732.25 23.88 55233.95 88888.00 2008-07-23 00:55:20.375 205 12732.20 23.88 55233.95 88888.00 2008-07-23 00:55:20.500 205 12732.15 23.88 55234.00 88888.00 2008-07-23 00:55:20.625 205 12732.17 23.90 55234.00 88888.00 2008-07-23 00:55:20.750 205 12732.10 23.90 55234.03 88888.00 2008-07-23 00:55:20.875 205 12732.08 23.93 55234.05 88888.00 2008-07-23 00:55:21.000 205 12732.08 23.93 55234.07 88888.00 2008-07-23 00:55:21.125 205 12732.08 23.93 55234.10 88888.00 2008-07-23 00:55:21.250 205 12732.00 23.95 55234.05 88888.00 2008-07-23 00:55:21.375 205 12732.00 24.00 55234.05 88888.00 2008-07-23 00:55:21.500 205 12731.98 24.02 55234.05 88888.00 2008-07-23 00:55:21.625 205 12731.95 24.00 55234.07 88888.00 2008-07-23 00:55:21.750 205 12731.92 24.02 55234.10 88888.00 2008-07-23 00:55:21.875 205 12731.90 24.05 55234.10 88888.00 2008-07-23 00:55:22.000 205 12731.88 24.05 55234.12 88888.00 2008-07-23 00:55:22.125 205 12731.88 24.07 55234.18 88888.00 2008-07-23 00:55:22.250 205 12731.80 24.07 55234.18 88888.00 2008-07-23 00:55:22.375 205 12731.83 24.12 55234.18 88888.00 2008-07-23 00:55:22.500 205 12731.77 24.15 55234.22 88888.00 2008-07-23 00:55:22.625 205 12731.77 24.15 55234.22 88888.00 2008-07-23 00:55:22.750 205 12731.77 24.15 55234.22 88888.00 2008-07-23 00:55:22.875 205 12731.75 24.18 55234.25 88888.00 2008-07-23 00:55:23.000 205 12731.70 24.18 55234.25 88888.00 2008-07-23 00:55:23.125 205 12731.65 24.20 55234.30 88888.00 2008-07-23 00:55:23.250 205 12731.65 24.18 55234.30 88888.00 2008-07-23 00:55:23.375 205 12731.62 24.20 55234.30 88888.00 2008-07-23 00:55:23.500 205 12731.60 24.20 55234.30 88888.00 2008-07-23 00:55:23.625 205 12731.58 24.23 55234.30 88888.00 2008-07-23 00:55:23.750 205 12731.60 24.25 55234.32 88888.00 2008-07-23 00:55:23.875 205 12731.58 24.27 55234.35 88888.00 2008-07-23 00:55:24.000 205 12731.42 24.30 55234.32 88888.00 2008-07-23 00:55:24.125 205 12731.35 24.32 55234.35 88888.00 2008-07-23 00:55:24.250 205 12731.40 24.32 55234.40 88888.00 2008-07-23 00:55:24.375 205 12731.48 24.35 55234.38 88888.00 2008-07-23 00:55:24.500 205 12731.45 24.38 55234.40 88888.00 2008-07-23 00:55:24.625 205 12731.35 24.40 55234.38 88888.00 2008-07-23 00:55:24.750 205 12731.30 24.40 55234.40 88888.00 2008-07-23 00:55:24.875 205 12731.30 24.43 55234.40 88888.00 2008-07-23 00:55:25.000 205 12731.27 24.43 55234.43 88888.00 2008-07-23 00:55:25.125 205 12731.23 24.43 55234.43 88888.00 2008-07-23 00:55:25.250 205 12731.17 24.43 55234.45 88888.00 2008-07-23 00:55:25.375 205 12731.23 24.43 55234.45 88888.00 2008-07-23 00:55:25.500 205 12731.25 24.45 55234.47 88888.00 2008-07-23 00:55:25.625 205 12731.20 24.45 55234.47 88888.00 2008-07-23 00:55:25.750 205 12731.17 24.48 55234.45 88888.00 2008-07-23 00:55:25.875 205 12731.12 24.50 55234.43 88888.00 2008-07-23 00:55:26.000 205 12731.10 24.55 55234.47 88888.00 2008-07-23 00:55:26.125 205 12731.15 24.52 55234.50 88888.00 2008-07-23 00:55:26.250 205 12731.20 24.55 55234.50 88888.00 2008-07-23 00:55:26.375 205 12731.17 24.57 55234.50 88888.00 2008-07-23 00:55:26.500 205 12731.15 24.60 55234.50 88888.00 2008-07-23 00:55:26.625 205 12731.17 24.60 55234.55 88888.00 2008-07-23 00:55:26.750 205 12731.17 24.60 55234.53 88888.00 2008-07-23 00:55:26.875 205 12731.12 24.62 55234.55 88888.00 2008-07-23 00:55:27.000 205 12731.08 24.65 55234.57 88888.00 2008-07-23 00:55:27.125 205 12731.05 24.65 55234.60 88888.00 2008-07-23 00:55:27.250 205 12731.05 24.65 55234.60 88888.00 2008-07-23 00:55:27.375 205 12731.08 24.68 55234.60 88888.00 2008-07-23 00:55:27.500 205 12731.08 24.70 55234.57 88888.00 2008-07-23 00:55:27.625 205 12731.02 24.70 55234.55 88888.00 2008-07-23 00:55:27.750 205 12730.90 24.73 55234.55 88888.00 2008-07-23 00:55:27.875 205 12730.90 24.73 55234.57 88888.00 2008-07-23 00:55:28.000 205 12730.88 24.73 55234.57 88888.00 2008-07-23 00:55:28.125 205 12730.85 24.73 55234.60 88888.00 2008-07-23 00:55:28.250 205 12730.85 24.73 55234.60 88888.00 2008-07-23 00:55:28.375 205 12730.88 24.75 55234.60 88888.00 2008-07-23 00:55:28.500 205 12730.80 24.77 55234.60 88888.00 2008-07-23 00:55:28.625 205 12730.73 24.80 55234.60 88888.00 2008-07-23 00:55:28.750 205 12730.73 24.80 55234.60 88888.00 2008-07-23 00:55:28.875 205 12730.70 24.80 55234.62 88888.00 2008-07-23 00:55:29.000 205 12730.70 24.77 55234.62 88888.00 2008-07-23 00:55:29.125 205 12730.67 24.77 55234.68 88888.00 2008-07-23 00:55:29.250 205 12730.60 24.75 55234.70 88888.00 2008-07-23 00:55:29.375 205 12730.60 24.77 55234.68 88888.00 2008-07-23 00:55:29.500 205 12730.62 24.80 55234.68 88888.00 2008-07-23 00:55:29.625 205 12730.65 24.82 55234.68 88888.00 2008-07-23 00:55:29.750 205 12730.62 24.82 55234.70 88888.00 2008-07-23 00:55:29.875 205 12730.60 24.82 55234.70 88888.00 2008-07-23 00:55:30.000 205 12730.62 24.82 55234.72 88888.00 2008-07-23 00:55:30.125 205 12730.60 24.85 55234.70 88888.00 2008-07-23 00:55:30.250 205 12730.52 24.82 55234.68 88888.00 2008-07-23 00:55:30.375 205 12730.48 24.85 55234.68 88888.00 2008-07-23 00:55:30.500 205 12730.40 24.85 55234.70 88888.00 2008-07-23 00:55:30.625 205 12730.42 24.85 55234.70 88888.00 2008-07-23 00:55:30.750 205 12730.40 24.88 55234.70 88888.00 2008-07-23 00:55:30.875 205 12730.38 24.88 55234.72 88888.00 2008-07-23 00:55:31.000 205 12730.35 24.85 55234.72 88888.00 2008-07-23 00:55:31.125 205 12730.35 24.88 55234.72 88888.00 2008-07-23 00:55:31.250 205 12730.35 24.90 55234.75 88888.00 2008-07-23 00:55:31.375 205 12730.33 24.90 55234.78 88888.00 2008-07-23 00:55:31.500 205 12730.30 24.90 55234.78 88888.00 2008-07-23 00:55:31.625 205 12730.30 24.93 55234.78 88888.00 2008-07-23 00:55:31.750 205 12730.27 24.95 55234.78 88888.00 2008-07-23 00:55:31.875 205 12730.25 24.93 55234.80 88888.00 2008-07-23 00:55:32.000 205 12730.27 24.93 55234.80 88888.00 2008-07-23 00:55:32.125 205 12730.27 24.93 55234.80 88888.00 2008-07-23 00:55:32.250 205 12730.25 24.90 55234.78 88888.00 2008-07-23 00:55:32.375 205 12730.25 24.95 55234.80 88888.00 2008-07-23 00:55:32.500 205 12730.27 24.95 55234.82 88888.00 2008-07-23 00:55:32.625 205 12730.23 24.98 55234.82 88888.00 2008-07-23 00:55:32.750 205 12730.20 25.00 55234.82 88888.00 2008-07-23 00:55:32.875 205 12730.17 24.98 55234.82 88888.00 2008-07-23 00:55:33.000 205 12730.15 25.00 55234.82 88888.00 2008-07-23 00:55:33.125 205 12730.12 25.02 55234.82 88888.00 2008-07-23 00:55:33.250 205 12730.12 25.00 55234.82 88888.00 2008-07-23 00:55:33.375 205 12730.10 25.02 55234.82 88888.00 2008-07-23 00:55:33.500 205 12730.05 25.05 55234.82 88888.00 2008-07-23 00:55:33.625 205 12730.02 25.07 55234.80 88888.00 2008-07-23 00:55:33.750 205 12730.08 25.07 55234.80 88888.00 2008-07-23 00:55:33.875 205 12730.12 25.07 55234.82 88888.00 2008-07-23 00:55:34.000 205 12730.10 25.07 55234.80 88888.00 2008-07-23 00:55:34.125 205 12730.02 25.07 55234.82 88888.00 2008-07-23 00:55:34.250 205 12729.92 25.07 55234.85 88888.00 2008-07-23 00:55:34.375 205 12729.98 25.10 55234.88 88888.00 2008-07-23 00:55:34.500 205 12729.95 25.12 55234.88 88888.00 2008-07-23 00:55:34.625 205 12729.90 25.12 55234.82 88888.00 2008-07-23 00:55:34.750 205 12729.83 25.12 55234.80 88888.00 2008-07-23 00:55:34.875 205 12729.80 25.15 55234.82 88888.00 2008-07-23 00:55:35.000 205 12729.77 25.20 55234.85 88888.00 2008-07-23 00:55:35.125 205 12729.75 25.18 55234.85 88888.00 2008-07-23 00:55:35.250 205 12729.75 25.12 55234.85 88888.00 2008-07-23 00:55:35.375 205 12729.77 25.18 55234.85 88888.00 2008-07-23 00:55:35.500 205 12729.80 25.18 55234.85 88888.00 2008-07-23 00:55:35.625 205 12729.80 25.18 55234.85 88888.00 2008-07-23 00:55:35.750 205 12729.73 25.20 55234.85 88888.00 2008-07-23 00:55:35.875 205 12729.58 25.25 55234.85 88888.00 2008-07-23 00:55:36.000 205 12729.58 25.25 55234.85 88888.00 2008-07-23 00:55:36.125 205 12729.58 25.25 55234.88 88888.00 2008-07-23 00:55:36.250 205 12729.50 25.27 55234.88 88888.00 2008-07-23 00:55:36.375 205 12729.52 25.30 55234.88 88888.00 2008-07-23 00:55:36.500 205 12729.55 25.30 55234.90 88888.00 2008-07-23 00:55:36.625 205 12729.55 25.30 55234.90 88888.00 2008-07-23 00:55:36.750 205 12729.58 25.32 55234.88 88888.00 2008-07-23 00:55:36.875 205 12729.58 25.32 55234.88 88888.00 2008-07-23 00:55:37.000 205 12729.55 25.32 55234.88 88888.00 2008-07-23 00:55:37.125 205 12729.52 25.35 55234.88 88888.00 2008-07-23 00:55:37.250 205 12729.42 25.38 55234.85 88888.00 2008-07-23 00:55:37.375 205 12729.35 25.38 55234.85 88888.00 2008-07-23 00:55:37.500 205 12729.33 25.38 55234.85 88888.00 2008-07-23 00:55:37.625 205 12729.33 25.40 55234.90 88888.00 2008-07-23 00:55:37.750 205 12729.35 25.40 55234.88 88888.00 2008-07-23 00:55:37.875 205 12729.35 25.40 55234.88 88888.00 2008-07-23 00:55:38.000 205 12729.38 25.40 55234.88 88888.00 2008-07-23 00:55:38.125 205 12729.30 25.43 55234.88 88888.00 2008-07-23 00:55:38.250 205 12729.17 25.43 55234.88 88888.00 2008-07-23 00:55:38.375 205 12729.15 25.48 55234.88 88888.00 2008-07-23 00:55:38.500 205 12729.12 25.50 55234.88 88888.00 2008-07-23 00:55:38.625 205 12729.10 25.50 55234.88 88888.00 2008-07-23 00:55:38.750 205 12729.10 25.52 55234.85 88888.00 2008-07-23 00:55:38.875 205 12729.12 25.52 55234.88 88888.00 2008-07-23 00:55:39.000 205 12729.15 25.52 55234.88 88888.00 2008-07-23 00:55:39.125 205 12729.10 25.52 55234.90 88888.00 2008-07-23 00:55:39.250 205 12729.12 25.55 55234.93 88888.00 2008-07-23 00:55:39.375 205 12729.12 25.57 55234.90 88888.00 2008-07-23 00:55:39.500 205 12729.05 25.57 55234.88 88888.00 2008-07-23 00:55:39.625 205 12728.98 25.60 55234.88 88888.00 2008-07-23 00:55:39.750 205 12729.02 25.60 55234.90 88888.00 2008-07-23 00:55:39.875 205 12729.02 25.62 55234.90 88888.00 2008-07-23 00:55:40.000 205 12728.98 25.62 55234.93 88888.00 2008-07-23 00:55:40.125 205 12728.95 25.68 55234.93 88888.00 2008-07-23 00:55:40.250 205 12728.90 25.68 55234.93 88888.00 2008-07-23 00:55:40.375 205 12728.88 25.68 55234.90 88888.00 2008-07-23 00:55:40.500 205 12728.83 25.70 55234.90 88888.00 2008-07-23 00:55:40.625 205 12728.85 25.70 55234.93 88888.00 2008-07-23 00:55:40.750 205 12728.80 25.73 55234.90 88888.00 2008-07-23 00:55:40.875 205 12728.80 25.70 55234.90 88888.00 2008-07-23 00:55:41.000 205 12728.77 25.73 55234.88 88888.00 2008-07-23 00:55:41.125 205 12728.80 25.77 55234.88 88888.00 2008-07-23 00:55:41.250 205 12728.77 25.77 55234.88 88888.00 2008-07-23 00:55:41.375 205 12728.83 25.80 55234.88 88888.00 2008-07-23 00:55:41.500 205 12728.85 25.80 55234.85 88888.00 2008-07-23 00:55:41.625 205 12728.88 25.80 55234.85 88888.00 2008-07-23 00:55:41.750 205 12728.83 25.80 55234.88 88888.00 2008-07-23 00:55:41.875 205 12728.75 25.82 55234.90 88888.00 2008-07-23 00:55:42.000 205 12728.73 25.85 55234.88 88888.00 2008-07-23 00:55:42.125 205 12728.67 25.85 55234.90 88888.00 2008-07-23 00:55:42.250 205 12728.62 25.85 55234.93 88888.00 2008-07-23 00:55:42.375 205 12728.67 25.88 55234.93 88888.00 2008-07-23 00:55:42.500 205 12728.67 25.90 55234.90 88888.00 2008-07-23 00:55:42.625 205 12728.67 25.93 55234.90 88888.00 2008-07-23 00:55:42.750 205 12728.65 25.93 55234.88 88888.00 2008-07-23 00:55:42.875 205 12728.62 25.95 55234.88 88888.00 2008-07-23 00:55:43.000 205 12728.60 25.98 55234.88 88888.00 2008-07-23 00:55:43.125 205 12728.58 25.95 55234.88 88888.00 2008-07-23 00:55:43.250 205 12728.55 25.98 55234.85 88888.00 2008-07-23 00:55:43.375 205 12728.60 26.00 55234.85 88888.00 2008-07-23 00:55:43.500 205 12728.58 26.02 55234.88 88888.00 2008-07-23 00:55:43.625 205 12728.55 26.02 55234.85 88888.00 2008-07-23 00:55:43.750 205 12728.58 26.02 55234.85 88888.00 2008-07-23 00:55:43.875 205 12728.58 26.02 55234.85 88888.00 2008-07-23 00:55:44.000 205 12728.58 26.05 55234.82 88888.00 2008-07-23 00:55:44.125 205 12728.58 26.05 55234.82 88888.00 2008-07-23 00:55:44.250 205 12728.52 26.05 55234.80 88888.00 2008-07-23 00:55:44.375 205 12728.58 26.07 55234.80 88888.00 2008-07-23 00:55:44.500 205 12728.55 26.07 55234.80 88888.00 2008-07-23 00:55:44.625 205 12728.55 26.07 55234.80 88888.00 2008-07-23 00:55:44.750 205 12728.60 26.10 55234.82 88888.00 2008-07-23 00:55:44.875 205 12728.62 26.10 55234.78 88888.00 2008-07-23 00:55:45.000 205 12728.58 26.10 55234.78 88888.00 2008-07-23 00:55:45.125 205 12728.48 26.12 55234.78 88888.00 2008-07-23 00:55:45.250 205 12728.50 26.15 55234.80 88888.00 2008-07-23 00:55:45.375 205 12728.52 26.18 55234.78 88888.00 2008-07-23 00:55:45.500 205 12728.52 26.20 55234.80 88888.00 2008-07-23 00:55:45.625 205 12728.52 26.23 55234.78 88888.00 2008-07-23 00:55:45.750 205 12728.50 26.23 55234.75 88888.00 2008-07-23 00:55:45.875 205 12728.50 26.23 55234.72 88888.00 2008-07-23 00:55:46.000 205 12728.48 26.23 55234.72 88888.00 2008-07-23 00:55:46.125 205 12728.50 26.25 55234.78 88888.00 2008-07-23 00:55:46.250 205 12728.42 26.25 55234.75 88888.00 2008-07-23 00:55:46.375 205 12728.45 26.27 55234.72 88888.00 2008-07-23 00:55:46.500 205 12728.50 26.30 55234.72 88888.00 2008-07-23 00:55:46.625 205 12728.58 26.30 55234.70 88888.00 2008-07-23 00:55:46.750 205 12728.58 26.32 55234.68 88888.00 2008-07-23 00:55:46.875 205 12728.55 26.35 55234.68 88888.00 2008-07-23 00:55:47.000 205 12728.45 26.38 55234.68 88888.00 2008-07-23 00:55:47.125 205 12728.45 26.38 55234.68 88888.00 2008-07-23 00:55:47.250 205 12728.42 26.40 55234.68 88888.00 2008-07-23 00:55:47.375 205 12728.50 26.45 55234.68 88888.00 2008-07-23 00:55:47.500 205 12728.52 26.48 55234.65 88888.00 2008-07-23 00:55:47.625 205 12728.50 26.48 55234.65 88888.00 2008-07-23 00:55:47.750 205 12728.45 26.45 55234.65 88888.00 2008-07-23 00:55:47.875 205 12728.45 26.48 55234.68 88888.00 2008-07-23 00:55:48.000 205 12728.50 26.52 55234.68 88888.00 2008-07-23 00:55:48.125 205 12728.48 26.50 55234.68 88888.00 2008-07-23 00:55:48.250 205 12728.38 26.50 55234.65 88888.00 2008-07-23 00:55:48.375 205 12728.45 26.52 55234.62 88888.00 2008-07-23 00:55:48.500 205 12728.50 26.55 55234.62 88888.00 2008-07-23 00:55:48.625 205 12728.50 26.57 55234.62 88888.00 2008-07-23 00:55:48.750 205 12728.52 26.62 55234.62 88888.00 2008-07-23 00:55:48.875 205 12728.48 26.62 55234.62 88888.00 2008-07-23 00:55:49.000 205 12728.45 26.68 55234.60 88888.00 2008-07-23 00:55:49.125 205 12728.40 26.68 55234.62 88888.00 2008-07-23 00:55:49.250 205 12728.38 26.68 55234.62 88888.00 2008-07-23 00:55:49.375 205 12728.45 26.70 55234.60 88888.00 2008-07-23 00:55:49.500 205 12728.42 26.70 55234.57 88888.00 2008-07-23 00:55:49.625 205 12728.42 26.73 55234.60 88888.00 2008-07-23 00:55:49.750 205 12728.42 26.75 55234.60 88888.00 2008-07-23 00:55:49.875 205 12728.50 26.77 55234.57 88888.00 2008-07-23 00:55:50.000 205 12728.52 26.77 55234.55 88888.00 2008-07-23 00:55:50.125 205 12728.48 26.82 55234.55 88888.00 2008-07-23 00:55:50.250 205 12728.38 26.80 55234.55 88888.00 2008-07-23 00:55:50.375 205 12728.35 26.85 55234.57 88888.00 2008-07-23 00:55:50.500 205 12728.38 26.88 55234.53 88888.00 2008-07-23 00:55:50.625 205 12728.40 26.90 55234.53 88888.00 2008-07-23 00:55:50.750 205 12728.45 26.93 55234.53 88888.00 2008-07-23 00:55:50.875 205 12728.45 26.95 55234.53 88888.00 2008-07-23 00:55:51.000 205 12728.42 26.95 55234.50 88888.00 2008-07-23 00:55:51.125 205 12728.38 26.95 55234.53 88888.00 2008-07-23 00:55:51.250 205 12728.33 26.98 55234.53 88888.00 2008-07-23 00:55:51.375 205 12728.33 26.98 55234.47 88888.00 2008-07-23 00:55:51.500 205 12728.38 27.00 55234.50 88888.00 2008-07-23 00:55:51.625 205 12728.45 27.02 55234.50 88888.00 2008-07-23 00:55:51.750 205 12728.40 27.07 55234.50 88888.00 2008-07-23 00:55:51.875 205 12728.40 27.10 55234.50 88888.00 2008-07-23 00:55:52.000 205 12728.40 27.10 55234.47 88888.00 2008-07-23 00:55:52.125 205 12728.33 27.05 55234.45 88888.00 2008-07-23 00:55:52.250 205 12728.23 27.02 55234.45 88888.00 2008-07-23 00:55:52.375 205 12728.33 27.12 55234.47 88888.00 2008-07-23 00:55:52.500 205 12728.42 27.20 55234.47 88888.00 2008-07-23 00:55:52.625 205 12728.38 27.15 55234.43 88888.00 2008-07-23 00:55:52.750 205 12728.35 27.12 55234.43 88888.00 2008-07-23 00:55:52.875 205 12728.40 27.12 55234.45 88888.00 2008-07-23 00:55:53.000 205 12728.42 27.20 55234.40 88888.00 2008-07-23 00:55:53.125 205 12728.42 27.27 55234.45 88888.00 2008-07-23 00:55:53.250 205 12728.40 27.25 55234.43 88888.00 2008-07-23 00:55:53.375 205 12728.40 27.25 55234.40 88888.00 2008-07-23 00:55:53.500 205 12728.38 27.25 55234.43 88888.00 2008-07-23 00:55:53.625 205 12728.40 27.27 55234.45 88888.00 2008-07-23 00:55:53.750 205 12728.45 27.32 55234.43 88888.00 2008-07-23 00:55:53.875 205 12728.40 27.30 55234.40 88888.00 2008-07-23 00:55:54.000 205 12728.38 27.30 55234.35 88888.00 2008-07-23 00:55:54.125 205 12728.35 27.38 55234.40 88888.00 2008-07-23 00:55:54.250 205 12728.35 27.40 55234.38 88888.00 2008-07-23 00:55:54.375 205 12728.40 27.43 55234.38 88888.00 2008-07-23 00:55:54.500 205 12728.33 27.43 55234.40 88888.00 2008-07-23 00:55:54.625 205 12728.35 27.50 55234.38 88888.00 2008-07-23 00:55:54.750 205 12728.30 27.50 55234.35 88888.00 2008-07-23 00:55:54.875 205 12728.27 27.45 55234.32 88888.00 2008-07-23 00:55:55.000 205 12728.30 27.43 55234.32 88888.00 2008-07-23 00:55:55.125 205 12728.35 27.52 55234.35 88888.00 2008-07-23 00:55:55.250 205 12728.35 27.57 55234.38 88888.00 2008-07-23 00:55:55.375 205 12728.38 27.57 55234.35 88888.00 2008-07-23 00:55:55.500 205 12728.33 27.57 55234.30 88888.00 2008-07-23 00:55:55.625 205 12728.30 27.60 55234.30 88888.00 2008-07-23 00:55:55.750 205 12728.33 27.62 55234.30 88888.00 2008-07-23 00:55:55.875 205 12728.35 27.65 55234.30 88888.00 2008-07-23 00:55:56.000 205 12728.38 27.62 55234.30 88888.00 2008-07-23 00:55:56.125 205 12728.42 27.70 55234.32 88888.00 2008-07-23 00:55:56.250 205 12728.35 27.68 55234.30 88888.00 2008-07-23 00:55:56.375 205 12728.35 27.70 55234.30 88888.00 2008-07-23 00:55:56.500 205 12728.35 27.73 55234.30 88888.00 2008-07-23 00:55:56.625 205 12728.45 27.80 55234.30 88888.00 2008-07-23 00:55:56.750 205 12728.48 27.82 55234.30 88888.00 2008-07-23 00:55:56.875 205 12728.40 27.80 55234.28 88888.00 2008-07-23 00:55:57.000 205 12728.40 27.82 55234.22 88888.00 2008-07-23 00:55:57.125 205 12728.38 27.85 55234.25 88888.00 2008-07-23 00:55:57.250 205 12728.35 27.80 55234.22 88888.00 2008-07-23 00:55:57.375 205 12728.30 27.77 55234.20 88888.00 2008-07-23 00:55:57.500 205 12728.25 27.82 55234.22 88888.00 2008-07-23 00:55:57.625 205 12728.27 27.82 55234.22 88888.00 2008-07-23 00:55:57.750 205 12728.30 27.90 55234.20 88888.00 2008-07-23 00:55:57.875 205 12728.27 27.95 55234.22 88888.00 2008-07-23 00:55:58.000 205 12728.27 27.95 55234.15 88888.00 2008-07-23 00:55:58.125 205 12728.27 27.90 55234.15 88888.00 2008-07-23 00:55:58.250 205 12728.27 27.82 55234.18 88888.00 2008-07-23 00:55:58.375 205 12728.25 27.82 55234.15 88888.00 2008-07-23 00:55:58.500 205 12728.25 27.88 55234.18 88888.00 2008-07-23 00:55:58.625 205 12728.27 27.98 55234.18 88888.00 2008-07-23 00:55:58.750 205 12728.23 28.00 55234.18 88888.00 2008-07-23 00:55:58.875 205 12728.25 27.98 55234.15 88888.00 2008-07-23 00:55:59.000 205 12728.23 27.95 55234.15 88888.00 2008-07-23 00:55:59.125 205 12728.23 27.98 55234.18 88888.00 2008-07-23 00:55:59.250 205 12728.20 27.98 55234.22 88888.00 2008-07-23 00:55:59.375 205 12728.25 27.98 55234.20 88888.00 2008-07-23 00:55:59.500 205 12728.27 28.02 55234.18 88888.00 2008-07-23 00:55:59.625 205 12728.23 28.07 55234.15 88888.00 2008-07-23 00:55:59.750 205 12728.17 28.10 55234.15 88888.00 2008-07-23 00:55:59.875 205 12728.23 28.07 55234.15 88888.00 2008-07-23 00:56:00.000 205 12728.20 28.07 55234.15 88888.00 2008-07-23 00:56:00.125 205 12728.23 28.07 55234.18 88888.00 2008-07-23 00:56:00.250 205 12728.20 28.02 55234.12 88888.00 2008-07-23 00:56:00.375 205 12728.23 28.05 55234.10 88888.00 2008-07-23 00:56:00.500 205 12728.10 28.05 55234.07 88888.00 2008-07-23 00:56:00.625 205 12728.08 28.12 55234.10 88888.00 2008-07-23 00:56:00.750 205 12728.20 28.10 55234.07 88888.00 2008-07-23 00:56:00.875 205 12728.23 28.10 55234.05 88888.00 2008-07-23 00:56:01.000 205 12728.33 28.15 55234.03 88888.00 2008-07-23 00:56:01.125 205 12728.25 28.15 55234.07 88888.00 2008-07-23 00:56:01.250 205 12728.17 28.15 55234.12 88888.00 2008-07-23 00:56:01.375 205 12728.30 28.15 55234.10 88888.00 2008-07-23 00:56:01.500 205 12728.30 28.12 55234.10 88888.00 2008-07-23 00:56:01.625 205 12728.27 28.15 55234.05 88888.00 2008-07-23 00:56:01.750 205 12728.30 28.20 55234.07 88888.00 2008-07-23 00:56:01.875 205 12728.20 28.23 55234.07 88888.00 2008-07-23 00:56:02.000 205 12728.17 28.18 55234.07 88888.00 2008-07-23 00:56:02.125 205 12728.23 28.23 55234.07 88888.00 2008-07-23 00:56:02.250 205 12728.20 28.23 55234.07 88888.00 2008-07-23 00:56:02.375 205 12728.23 28.25 55234.07 88888.00 2008-07-23 00:56:02.500 205 12728.23 28.23 55234.05 88888.00 2008-07-23 00:56:02.625 205 12728.23 28.18 55234.03 88888.00 2008-07-23 00:56:02.750 205 12728.25 28.25 55234.00 88888.00 2008-07-23 00:56:02.875 205 12728.25 28.30 55234.03 88888.00 2008-07-23 00:56:03.000 205 12728.20 28.27 55234.03 88888.00 2008-07-23 00:56:03.125 205 12728.23 28.27 55234.05 88888.00 2008-07-23 00:56:03.250 205 12728.23 28.30 55234.05 88888.00 2008-07-23 00:56:03.375 205 12728.27 28.32 55234.03 88888.00 2008-07-23 00:56:03.500 205 12728.25 28.32 55234.03 88888.00 2008-07-23 00:56:03.625 205 12728.20 28.32 55234.03 88888.00 2008-07-23 00:56:03.750 205 12728.27 28.40 55234.03 88888.00 2008-07-23 00:56:03.875 205 12728.33 28.43 55233.97 88888.00 2008-07-23 00:56:04.000 205 12728.33 28.38 55233.97 88888.00 2008-07-23 00:56:04.125 205 12728.30 28.40 55233.93 88888.00 2008-07-23 00:56:04.250 205 12728.15 28.32 55233.93 88888.00 2008-07-23 00:56:04.375 205 12728.12 28.35 55233.93 88888.00 2008-07-23 00:56:04.500 205 12728.15 28.38 55233.95 88888.00 2008-07-23 00:56:04.625 205 12728.17 28.38 55233.95 88888.00 2008-07-23 00:56:04.750 205 12728.20 28.40 55233.95 88888.00 2008-07-23 00:56:04.875 205 12728.20 28.48 55234.00 88888.00 2008-07-23 00:56:05.000 205 12728.27 28.52 55234.00 88888.00 2008-07-23 00:56:05.125 205 12728.27 28.48 55233.97 88888.00 2008-07-23 00:56:05.250 205 12728.20 28.40 55233.95 88888.00 2008-07-23 00:56:05.375 205 12728.20 28.43 55233.90 88888.00 2008-07-23 00:56:05.500 205 12728.17 28.38 55233.90 88888.00 2008-07-23 00:56:05.625 205 12728.23 28.43 55233.93 88888.00 2008-07-23 00:56:05.750 205 12728.27 28.45 55233.93 88888.00 2008-07-23 00:56:05.875 205 12728.30 28.45 55233.95 88888.00 2008-07-23 00:56:06.000 205 12728.35 28.57 55233.97 88888.00 2008-07-23 00:56:06.125 205 12728.33 28.60 55233.97 88888.00 2008-07-23 00:56:06.250 205 12728.27 28.40 55233.90 88888.00 2008-07-23 00:56:06.375 205 12728.33 28.43 55233.90 88888.00 2008-07-23 00:56:06.500 205 12728.33 28.48 55233.88 88888.00 2008-07-23 00:56:06.625 205 12728.30 28.48 55233.88 88888.00 2008-07-23 00:56:06.750 205 12728.30 28.50 55233.88 88888.00 2008-07-23 00:56:06.875 205 12728.35 28.57 55233.88 88888.00 2008-07-23 00:56:07.000 205 12728.38 28.55 55233.90 88888.00 2008-07-23 00:56:07.125 205 12728.35 28.55 55233.93 88888.00 2008-07-23 00:56:07.250 205 12728.33 28.55 55233.90 88888.00 2008-07-23 00:56:07.375 205 12728.38 28.52 55233.90 88888.00 2008-07-23 00:56:07.500 205 12728.35 28.52 55233.90 88888.00 2008-07-23 00:56:07.625 205 12728.35 28.57 55233.90 88888.00 2008-07-23 00:56:07.750 205 12728.42 28.57 55233.88 88888.00 2008-07-23 00:56:07.875 205 12728.42 28.55 55233.85 88888.00 2008-07-23 00:56:08.000 205 12728.35 28.55 55233.85 88888.00 2008-07-23 00:56:08.125 205 12728.38 28.60 55233.88 88888.00 2008-07-23 00:56:08.250 205 12728.40 28.60 55233.82 88888.00 2008-07-23 00:56:08.375 205 12728.40 28.57 55233.82 88888.00 2008-07-23 00:56:08.500 205 12728.40 28.60 55233.80 88888.00 2008-07-23 00:56:08.625 205 12728.40 28.60 55233.80 88888.00 2008-07-23 00:56:08.750 205 12728.45 28.60 55233.80 88888.00 2008-07-23 00:56:08.875 205 12728.45 28.62 55233.80 88888.00 2008-07-23 00:56:09.000 205 12728.45 28.62 55233.80 88888.00 2008-07-23 00:56:09.125 205 12728.48 28.62 55233.80 88888.00 2008-07-23 00:56:09.250 205 12728.42 28.65 55233.78 88888.00 2008-07-23 00:56:09.375 205 12728.45 28.65 55233.78 88888.00 2008-07-23 00:56:09.500 205 12728.50 28.68 55233.78 88888.00 2008-07-23 00:56:09.625 205 12728.50 28.70 55233.75 88888.00 2008-07-23 00:56:09.750 205 12728.50 28.68 55233.72 88888.00 2008-07-23 00:56:09.875 205 12728.52 28.68 55233.72 88888.00 2008-07-23 00:56:10.000 205 12728.58 28.68 55233.70 88888.00 2008-07-23 00:56:10.125 205 12728.52 28.68 55233.72 88888.00 2008-07-23 00:56:10.250 205 12728.55 28.68 55233.72 88888.00 2008-07-23 00:56:10.375 205 12728.60 28.68 55233.70 88888.00 2008-07-23 00:56:10.500 205 12728.60 28.68 55233.70 88888.00 2008-07-23 00:56:10.625 205 12728.62 28.68 55233.70 88888.00 2008-07-23 00:56:10.750 205 12728.67 28.68 55233.68 88888.00 2008-07-23 00:56:10.875 205 12728.60 28.68 55233.65 88888.00 2008-07-23 00:56:11.000 205 12728.60 28.68 55233.68 88888.00 2008-07-23 00:56:11.125 205 12728.62 28.68 55233.65 88888.00 2008-07-23 00:56:11.250 205 12728.55 28.68 55233.65 88888.00 2008-07-23 00:56:11.375 205 12728.58 28.73 55233.65 88888.00 2008-07-23 00:56:11.500 205 12728.58 28.70 55233.65 88888.00 2008-07-23 00:56:11.625 205 12728.62 28.70 55233.65 88888.00 2008-07-23 00:56:11.750 205 12728.73 28.70 55233.65 88888.00 2008-07-23 00:56:11.875 205 12728.67 28.70 55233.65 88888.00 2008-07-23 00:56:12.000 205 12728.62 28.73 55233.62 88888.00 2008-07-23 00:56:12.125 205 12728.62 28.70 55233.62 88888.00 2008-07-23 00:56:12.250 205 12728.67 28.68 55233.62 88888.00 2008-07-23 00:56:12.375 205 12728.75 28.73 55233.65 88888.00 2008-07-23 00:56:12.500 205 12728.80 28.73 55233.62 88888.00 2008-07-23 00:56:12.625 205 12728.77 28.73 55233.62 88888.00 2008-07-23 00:56:12.750 205 12728.77 28.73 55233.62 88888.00 2008-07-23 00:56:12.875 205 12728.80 28.73 55233.62 88888.00 2008-07-23 00:56:13.000 205 12728.77 28.70 55233.60 88888.00 2008-07-23 00:56:13.125 205 12728.77 28.70 55233.62 88888.00 2008-07-23 00:56:13.250 205 12728.77 28.70 55233.60 88888.00 2008-07-23 00:56:13.375 205 12728.83 28.73 55233.60 88888.00 2008-07-23 00:56:13.500 205 12728.83 28.73 55233.60 88888.00 2008-07-23 00:56:13.625 205 12728.83 28.75 55233.60 88888.00 2008-07-23 00:56:13.750 205 12728.83 28.73 55233.57 88888.00 2008-07-23 00:56:13.875 205 12728.83 28.73 55233.57 88888.00 2008-07-23 00:56:14.000 205 12728.85 28.75 55233.60 88888.00 2008-07-23 00:56:14.125 205 12728.88 28.75 55233.60 88888.00 2008-07-23 00:56:14.250 205 12728.83 28.73 55233.57 88888.00 2008-07-23 00:56:14.375 205 12728.85 28.73 55233.57 88888.00 2008-07-23 00:56:14.500 205 12728.85 28.75 55233.55 88888.00 2008-07-23 00:56:14.625 205 12728.90 28.75 55233.57 88888.00 2008-07-23 00:56:14.750 205 12728.90 28.75 55233.57 88888.00 2008-07-23 00:56:14.875 205 12728.92 28.75 55233.55 88888.00 2008-07-23 00:56:15.000 205 12728.92 28.77 55233.55 88888.00 2008-07-23 00:56:15.125 205 12728.95 28.77 55233.55 88888.00 2008-07-23 00:56:15.250 205 12728.92 28.77 55233.55 88888.00 2008-07-23 00:56:15.375 205 12728.95 28.77 55233.53 88888.00 2008-07-23 00:56:15.500 205 12728.95 28.77 55233.55 88888.00 2008-07-23 00:56:15.625 205 12728.90 28.80 55233.57 88888.00 2008-07-23 00:56:15.750 205 12728.92 28.82 55233.55 88888.00 2008-07-23 00:56:15.875 205 12728.98 28.80 55233.53 88888.00 2008-07-23 00:56:16.000 205 12729.02 28.80 55233.50 88888.00 2008-07-23 00:56:16.125 205 12729.05 28.80 55233.53 88888.00 2008-07-23 00:56:16.250 205 12729.00 28.77 55233.55 88888.00 2008-07-23 00:56:16.375 205 12729.08 28.80 55233.53 88888.00 2008-07-23 00:56:16.500 205 12729.10 28.80 55233.47 88888.00 2008-07-23 00:56:16.625 205 12729.10 28.80 55233.47 88888.00 2008-07-23 00:56:16.750 205 12729.05 28.82 55233.50 88888.00 2008-07-23 00:56:16.875 205 12729.02 28.80 55233.47 88888.00 2008-07-23 00:56:17.000 205 12729.10 28.80 55233.45 88888.00 2008-07-23 00:56:17.125 205 12729.15 28.80 55233.47 88888.00 2008-07-23 00:56:17.250 205 12729.17 28.80 55233.47 88888.00 2008-07-23 00:56:17.375 205 12729.20 28.80 55233.45 88888.00 2008-07-23 00:56:17.500 205 12729.20 28.80 55233.45 88888.00 2008-07-23 00:56:17.625 205 12729.27 28.80 55233.47 88888.00 2008-07-23 00:56:17.750 205 12729.33 28.80 55233.45 88888.00 2008-07-23 00:56:17.875 205 12729.33 28.82 55233.45 88888.00 2008-07-23 00:56:18.000 205 12729.27 28.85 55233.45 88888.00 2008-07-23 00:56:18.125 205 12729.27 28.85 55233.45 88888.00 2008-07-23 00:56:18.250 205 12729.23 28.82 55233.40 88888.00 2008-07-23 00:56:18.375 205 12729.27 28.82 55233.40 88888.00 2008-07-23 00:56:18.500 205 12729.30 28.82 55233.43 88888.00 2008-07-23 00:56:18.625 205 12729.33 28.85 55233.43 88888.00 2008-07-23 00:56:18.750 205 12729.35 28.88 55233.40 88888.00 2008-07-23 00:56:18.875 205 12729.33 28.85 55233.40 88888.00 2008-07-23 00:56:19.000 205 12729.33 28.85 55233.38 88888.00 2008-07-23 00:56:19.125 205 12729.33 28.88 55233.38 88888.00 2008-07-23 00:56:19.250 205 12729.33 28.88 55233.38 88888.00 2008-07-23 00:56:19.375 205 12729.40 28.88 55233.38 88888.00 2008-07-23 00:56:19.500 205 12729.42 28.88 55233.38 88888.00 2008-07-23 00:56:19.625 205 12729.40 28.90 55233.38 88888.00 2008-07-23 00:56:19.750 205 12729.40 28.90 55233.40 88888.00 2008-07-23 00:56:19.875 205 12729.40 28.93 55233.38 88888.00 2008-07-23 00:56:20.000 205 12729.45 28.93 55233.35 88888.00 2008-07-23 00:56:20.125 205 12729.45 28.93 55233.35 88888.00 2008-07-23 00:56:20.250 205 12729.35 28.93 55233.35 88888.00 2008-07-23 00:56:20.375 205 12729.38 28.95 55233.32 88888.00 2008-07-23 00:56:20.500 205 12729.38 28.98 55233.30 88888.00 2008-07-23 00:56:20.625 205 12729.38 29.00 55233.28 88888.00 2008-07-23 00:56:20.750 205 12729.42 29.00 55233.30 88888.00 2008-07-23 00:56:20.875 205 12729.48 29.00 55233.30 88888.00 2008-07-23 00:56:21.000 205 12729.48 28.98 55233.28 88888.00 2008-07-23 00:56:21.125 205 12729.45 29.00 55233.25 88888.00 2008-07-23 00:56:21.250 205 12729.40 29.02 55233.25 88888.00 2008-07-23 00:56:21.375 205 12729.42 29.05 55233.25 88888.00 2008-07-23 00:56:21.500 205 12729.45 29.05 55233.22 88888.00 2008-07-23 00:56:21.625 205 12729.52 29.05 55233.22 88888.00 2008-07-23 00:56:21.750 205 12729.55 29.10 55233.25 88888.00 2008-07-23 00:56:21.875 205 12729.50 29.10 55233.25 88888.00 2008-07-23 00:56:22.000 205 12729.55 29.07 55233.25 88888.00 2008-07-23 00:56:22.125 205 12729.58 29.10 55233.25 88888.00 2008-07-23 00:56:22.250 205 12729.50 29.07 55233.25 88888.00 2008-07-23 00:56:22.375 205 12729.45 29.10 55233.22 88888.00 2008-07-23 00:56:22.500 205 12729.52 29.12 55233.20 88888.00 2008-07-23 00:56:22.625 205 12729.60 29.12 55233.20 88888.00 2008-07-23 00:56:22.750 205 12729.60 29.12 55233.22 88888.00 2008-07-23 00:56:22.875 205 12729.60 29.15 55233.20 88888.00 2008-07-23 00:56:23.000 205 12729.60 29.18 55233.20 88888.00 2008-07-23 00:56:23.125 205 12729.60 29.18 55233.22 88888.00 2008-07-23 00:56:23.250 205 12729.58 29.15 55233.22 88888.00 2008-07-23 00:56:23.375 205 12729.60 29.18 55233.22 88888.00 2008-07-23 00:56:23.500 205 12729.55 29.20 55233.20 88888.00 2008-07-23 00:56:23.625 205 12729.55 29.23 55233.20 88888.00 2008-07-23 00:56:23.750 205 12729.55 29.23 55233.20 88888.00 2008-07-23 00:56:23.875 205 12729.58 29.25 55233.22 88888.00 2008-07-23 00:56:24.000 205 12729.62 29.25 55233.20 88888.00 2008-07-23 00:56:24.125 205 12729.67 29.25 55233.20 88888.00 2008-07-23 00:56:24.250 205 12729.67 29.25 55233.20 88888.00 2008-07-23 00:56:24.375 205 12729.62 29.27 55233.18 88888.00 2008-07-23 00:56:24.500 205 12729.60 29.30 55233.15 88888.00 2008-07-23 00:56:24.625 205 12729.60 29.30 55233.15 88888.00 2008-07-23 00:56:24.750 205 12729.60 29.30 55233.15 88888.00 2008-07-23 00:56:24.875 205 12729.67 29.30 55233.12 88888.00 2008-07-23 00:56:25.000 205 12729.75 29.30 55233.07 88888.00 2008-07-23 00:56:25.125 205 12729.73 29.30 55233.10 88888.00 2008-07-23 00:56:25.250 205 12729.70 29.30 55233.10 88888.00 2008-07-23 00:56:25.375 205 12729.77 29.30 55233.12 88888.00 2008-07-23 00:56:25.500 205 12729.80 29.32 55233.10 88888.00 2008-07-23 00:56:25.625 205 12729.75 29.30 55233.07 88888.00 2008-07-23 00:56:25.750 205 12729.73 29.32 55233.07 88888.00 2008-07-23 00:56:25.875 205 12729.73 29.32 55233.07 88888.00 2008-07-23 00:56:26.000 205 12729.75 29.35 55233.03 88888.00 2008-07-23 00:56:26.125 205 12729.77 29.35 55233.05 88888.00 2008-07-23 00:56:26.250 205 12729.75 29.35 55233.03 88888.00 2008-07-23 00:56:26.375 205 12729.77 29.35 55233.00 88888.00 2008-07-23 00:56:26.500 205 12729.75 29.35 55233.00 88888.00 2008-07-23 00:56:26.625 205 12729.83 29.32 55232.97 88888.00 2008-07-23 00:56:26.750 205 12729.90 29.32 55232.95 88888.00 2008-07-23 00:56:26.875 205 12729.92 29.35 55232.95 88888.00 2008-07-23 00:56:27.000 205 12729.92 29.35 55232.95 88888.00 2008-07-23 00:56:27.125 205 12729.92 29.32 55232.93 88888.00 2008-07-23 00:56:27.250 205 12729.92 29.32 55232.93 88888.00 2008-07-23 00:56:27.375 205 12730.00 29.35 55232.90 88888.00 2008-07-23 00:56:27.500 205 12729.92 29.35 55232.93 88888.00 2008-07-23 00:56:27.625 205 12729.85 29.35 55232.93 88888.00 2008-07-23 00:56:27.750 205 12729.83 29.35 55232.90 88888.00 2008-07-23 00:56:27.875 205 12729.88 29.32 55232.88 88888.00 2008-07-23 00:56:28.000 205 12729.88 29.32 55232.85 88888.00 2008-07-23 00:56:28.125 205 12729.90 29.35 55232.82 88888.00 2008-07-23 00:56:28.250 205 12729.95 29.32 55232.82 88888.00 2008-07-23 00:56:28.375 205 12730.08 29.32 55232.85 88888.00 2008-07-23 00:56:28.500 205 12730.10 29.35 55232.82 88888.00 2008-07-23 00:56:28.625 205 12730.10 29.32 55232.80 88888.00 2008-07-23 00:56:28.750 205 12730.12 29.32 55232.80 88888.00 2008-07-23 00:56:28.875 205 12730.08 29.32 55232.80 88888.00 2008-07-23 00:56:29.000 205 12730.02 29.32 55232.80 88888.00 2008-07-23 00:56:29.125 205 12730.02 29.32 55232.75 88888.00 2008-07-23 00:56:29.250 205 12730.08 29.32 55232.75 88888.00 2008-07-23 00:56:29.375 205 12730.17 29.32 55232.72 88888.00 2008-07-23 00:56:29.500 205 12730.15 29.32 55232.72 88888.00 2008-07-23 00:56:29.625 205 12730.10 29.32 55232.72 88888.00 2008-07-23 00:56:29.750 205 12730.10 29.32 55232.70 88888.00 2008-07-23 00:56:29.875 205 12730.10 29.35 55232.65 88888.00 2008-07-23 00:56:30.000 205 12730.17 29.35 55232.62 88888.00 2008-07-23 00:56:30.125 205 12730.20 29.32 55232.62 88888.00 2008-07-23 00:56:30.250 205 12730.15 29.27 55232.62 88888.00 2008-07-23 00:56:30.375 205 12730.23 29.30 55232.62 88888.00 2008-07-23 00:56:30.500 205 12730.20 29.30 55232.62 88888.00 2008-07-23 00:56:30.625 205 12730.12 29.30 55232.57 88888.00 2008-07-23 00:56:30.750 205 12730.10 29.30 55232.55 88888.00 2008-07-23 00:56:30.875 205 12730.20 29.30 55232.53 88888.00 2008-07-23 00:56:31.000 205 12730.25 29.30 55232.50 88888.00 2008-07-23 00:56:31.125 205 12730.23 29.30 55232.47 88888.00 2008-07-23 00:56:31.250 205 12730.25 29.27 55232.45 88888.00 2008-07-23 00:56:31.375 205 12730.35 29.23 55232.45 88888.00 2008-07-23 00:56:31.500 205 12730.40 29.20 55232.45 88888.00 2008-07-23 00:56:31.625 205 12730.40 29.23 55232.43 88888.00 2008-07-23 00:56:31.750 205 12730.40 29.25 55232.40 88888.00 2008-07-23 00:56:31.875 205 12730.38 29.25 55232.40 88888.00 2008-07-23 00:56:32.000 205 12730.38 29.23 55232.38 88888.00 2008-07-23 00:56:32.125 205 12730.38 29.20 55232.35 88888.00 2008-07-23 00:56:32.250 205 12730.35 29.20 55232.30 88888.00 2008-07-23 00:56:32.375 205 12730.55 29.38 55232.25 88888.00 2008-07-23 00:56:32.500 205 12730.73 29.60 55232.18 88888.00 2008-07-23 00:56:32.625 205 12730.67 29.62 55232.18 88888.00 2008-07-23 00:56:32.750 205 12730.60 29.57 55232.20 88888.00 2008-07-23 00:56:32.875 205 12730.60 29.52 55232.20 88888.00 2008-07-23 00:56:33.000 205 12730.60 29.50 55232.20 88888.00 2008-07-23 00:56:33.125 205 12730.62 29.48 55232.15 88888.00 2008-07-23 00:56:33.250 205 12730.62 29.48 55232.12 88888.00 2008-07-23 00:56:33.375 205 12730.65 29.48 55232.10 88888.00 2008-07-23 00:56:33.500 205 12730.62 29.45 55232.10 88888.00 2008-07-23 00:56:33.625 205 12730.55 29.40 55232.07 88888.00 2008-07-23 00:56:33.750 205 12730.48 29.35 55232.07 88888.00 2008-07-23 00:56:33.875 205 12730.45 29.30 55232.10 88888.00 2008-07-23 00:56:34.000 205 12730.48 29.23 55232.10 88888.00 2008-07-23 00:56:34.125 205 12730.50 29.23 55232.07 88888.00 2008-07-23 00:56:34.250 205 12730.52 29.23 55232.07 88888.00 2008-07-23 00:56:34.375 205 12730.58 29.25 55232.05 88888.00 2008-07-23 00:56:34.500 205 12730.60 29.25 55232.03 88888.00 2008-07-23 00:56:34.625 205 12730.58 29.25 55232.03 88888.00 2008-07-23 00:56:34.750 205 12730.50 29.25 55232.03 88888.00 2008-07-23 00:56:34.875 205 12730.50 29.25 55232.00 88888.00 2008-07-23 00:56:35.000 205 12730.52 29.27 55231.97 88888.00 2008-07-23 00:56:35.125 205 12730.60 29.27 55231.97 88888.00 2008-07-23 00:56:35.250 205 12730.62 29.27 55231.97 88888.00 2008-07-23 00:56:35.375 205 12730.75 29.30 55231.97 88888.00 2008-07-23 00:56:35.500 205 12730.73 29.30 55231.97 88888.00 2008-07-23 00:56:35.625 205 12730.73 29.27 55231.97 88888.00 2008-07-23 00:56:35.750 205 12730.75 29.27 55231.95 88888.00 2008-07-23 00:56:35.875 205 12730.75 29.23 55231.93 88888.00 2008-07-23 00:56:36.000 205 12730.77 29.25 55231.93 88888.00 2008-07-23 00:56:36.125 205 12730.77 29.27 55231.95 88888.00 2008-07-23 00:56:36.250 205 12730.70 29.23 55231.97 88888.00 2008-07-23 00:56:36.375 205 12730.70 29.23 55231.97 88888.00 2008-07-23 00:56:36.500 205 12730.75 29.23 55231.97 88888.00 2008-07-23 00:56:36.625 205 12730.83 29.23 55232.00 88888.00 2008-07-23 00:56:36.750 205 12730.80 29.25 55232.00 88888.00 2008-07-23 00:56:36.875 205 12730.80 29.23 55232.00 88888.00 2008-07-23 00:56:37.000 205 12730.83 29.23 55232.00 88888.00 2008-07-23 00:56:37.125 205 12730.85 29.20 55232.03 88888.00 2008-07-23 00:56:37.250 205 12730.83 29.18 55232.03 88888.00 2008-07-23 00:56:37.375 205 12730.83 29.20 55232.07 88888.00 2008-07-23 00:56:37.500 205 12730.73 29.18 55232.12 88888.00 2008-07-23 00:56:37.625 205 12730.70 29.20 55232.10 88888.00 2008-07-23 00:56:37.750 205 12730.77 29.20 55232.07 88888.00 2008-07-23 00:56:37.875 205 12730.85 29.18 55232.10 88888.00 2008-07-23 00:56:38.000 205 12730.90 29.18 55232.10 88888.00 2008-07-23 00:56:38.125 205 12730.88 29.15 55232.12 88888.00 2008-07-23 00:56:38.250 205 12730.85 29.18 55232.15 88888.00 2008-07-23 00:56:38.375 205 12730.95 29.18 55232.15 88888.00 2008-07-23 00:56:38.500 205 12731.00 29.15 55232.18 88888.00 2008-07-23 00:56:38.625 205 12730.98 29.15 55232.20 88888.00 2008-07-23 00:56:38.750 205 12730.92 29.12 55232.22 88888.00 2008-07-23 00:56:38.875 205 12730.98 29.15 55232.20 88888.00 2008-07-23 00:56:39.000 205 12730.98 29.10 55232.25 88888.00 2008-07-23 00:56:39.125 205 12730.95 29.12 55232.25 88888.00 2008-07-23 00:56:39.250 205 12730.92 29.12 55232.30 88888.00 2008-07-23 00:56:39.375 205 12730.95 29.12 55232.32 88888.00 2008-07-23 00:56:39.500 205 12731.00 29.10 55232.32 88888.00 2008-07-23 00:56:39.625 205 12731.00 29.07 55232.32 88888.00 2008-07-23 00:56:39.750 205 12731.00 29.05 55232.35 88888.00 2008-07-23 00:56:39.875 205 12731.00 29.02 55232.35 88888.00 2008-07-23 00:56:40.000 205 12731.10 29.00 55232.35 88888.00 2008-07-23 00:56:40.125 205 12731.12 29.00 55232.35 88888.00 2008-07-23 00:56:40.250 205 12731.02 28.98 55232.38 88888.00 2008-07-23 00:56:40.375 205 12730.98 29.00 55232.38 88888.00 2008-07-23 00:56:40.500 205 12730.98 29.00 55232.40 88888.00 2008-07-23 00:56:40.625 205 12730.98 29.00 55232.43 88888.00 2008-07-23 00:56:40.750 205 12730.98 28.98 55232.47 88888.00 2008-07-23 00:56:40.875 205 12731.08 28.98 55232.47 88888.00 2008-07-23 00:56:41.000 205 12731.12 28.98 55232.47 88888.00 2008-07-23 00:56:41.125 205 12731.15 28.98 55232.47 88888.00 2008-07-23 00:56:41.250 205 12731.17 28.98 55232.50 88888.00 2008-07-23 00:56:41.375 205 12731.17 28.98 55232.50 88888.00 2008-07-23 00:56:41.500 205 12731.05 28.95 55232.50 88888.00 2008-07-23 00:56:41.625 205 12731.02 28.95 55232.50 88888.00 2008-07-23 00:56:41.750 205 12731.15 28.95 55232.50 88888.00 2008-07-23 00:56:41.875 205 12731.25 28.93 55232.50 88888.00 2008-07-23 00:56:42.000 205 12731.20 28.93 55232.47 88888.00 2008-07-23 00:56:42.125 205 12731.17 28.90 55232.50 88888.00 2008-07-23 00:56:42.250 205 12731.10 28.88 55232.55 88888.00 2008-07-23 00:56:42.375 205 12731.15 28.88 55232.55 88888.00 2008-07-23 00:56:42.500 205 12731.17 28.90 55232.53 88888.00 2008-07-23 00:56:42.625 205 12731.17 28.88 55232.53 88888.00 2008-07-23 00:56:42.750 205 12731.17 28.88 55232.53 88888.00 2008-07-23 00:56:42.875 205 12731.17 28.88 55232.55 88888.00 2008-07-23 00:56:43.000 205 12731.23 28.85 55232.53 88888.00 2008-07-23 00:56:43.125 205 12731.25 28.85 55232.53 88888.00 2008-07-23 00:56:43.250 205 12731.20 28.80 55232.57 88888.00 2008-07-23 00:56:43.375 205 12731.25 28.82 55232.55 88888.00 2008-07-23 00:56:43.500 205 12731.33 28.82 55232.57 88888.00 2008-07-23 00:56:43.625 205 12731.30 28.82 55232.55 88888.00 2008-07-23 00:56:43.750 205 12731.25 28.77 55232.55 88888.00 2008-07-23 00:56:43.875 205 12731.27 28.77 55232.57 88888.00 2008-07-23 00:56:44.000 205 12731.25 28.77 55232.57 88888.00 2008-07-23 00:56:44.125 205 12731.20 28.80 55232.57 88888.00 2008-07-23 00:56:44.250 205 12731.20 28.73 55232.60 88888.00 2008-07-23 00:56:44.375 205 12731.23 28.75 55232.60 88888.00 2008-07-23 00:56:44.500 205 12731.25 28.73 55232.62 88888.00 2008-07-23 00:56:44.625 205 12731.30 28.73 55232.60 88888.00 2008-07-23 00:56:44.750 205 12731.27 28.70 55232.65 88888.00 2008-07-23 00:56:44.875 205 12731.27 28.68 55232.65 88888.00 2008-07-23 00:56:45.000 205 12731.30 28.68 55232.65 88888.00 2008-07-23 00:56:45.125 205 12731.25 28.68 55232.65 88888.00 2008-07-23 00:56:45.250 205 12731.20 28.62 55232.62 88888.00 2008-07-23 00:56:45.375 205 12731.25 28.62 55232.62 88888.00 2008-07-23 00:56:45.500 205 12731.35 28.62 55232.65 88888.00 2008-07-23 00:56:45.625 205 12731.38 28.60 55232.65 88888.00 2008-07-23 00:56:45.750 205 12731.35 28.57 55232.68 88888.00 2008-07-23 00:56:45.875 205 12731.35 28.55 55232.68 88888.00 2008-07-23 00:56:46.000 205 12731.35 28.55 55232.65 88888.00 2008-07-23 00:56:46.125 205 12731.30 28.55 55232.65 88888.00 2008-07-23 00:56:46.250 205 12731.23 28.50 55232.68 88888.00 2008-07-23 00:56:46.375 205 12731.30 28.48 55232.70 88888.00 2008-07-23 00:56:46.500 205 12731.38 28.48 55232.68 88888.00 2008-07-23 00:56:46.625 205 12731.42 28.48 55232.68 88888.00 2008-07-23 00:56:46.750 205 12731.40 28.48 55232.68 88888.00 2008-07-23 00:56:46.875 205 12731.33 28.48 55232.70 88888.00 2008-07-23 00:56:47.000 205 12731.35 28.48 55232.68 88888.00 2008-07-23 00:56:47.125 205 12731.38 28.43 55232.68 88888.00 2008-07-23 00:56:47.250 205 12731.35 28.43 55232.68 88888.00 2008-07-23 00:56:47.375 205 12731.42 28.40 55232.68 88888.00 2008-07-23 00:56:47.500 205 12731.48 28.40 55232.70 88888.00 2008-07-23 00:56:47.625 205 12731.52 28.38 55232.68 88888.00 2008-07-23 00:56:47.750 205 12731.48 28.35 55232.68 88888.00 2008-07-23 00:56:47.875 205 12731.40 28.35 55232.68 88888.00 2008-07-23 00:56:48.000 205 12731.45 28.32 55232.68 88888.00 2008-07-23 00:56:48.125 205 12731.48 28.32 55232.72 88888.00 2008-07-23 00:56:48.250 205 12731.48 28.30 55232.70 88888.00 2008-07-23 00:56:48.375 205 12731.50 28.30 55232.70 88888.00 2008-07-23 00:56:48.500 205 12731.48 28.27 55232.68 88888.00 2008-07-23 00:56:48.625 205 12731.42 28.27 55232.70 88888.00 2008-07-23 00:56:48.750 205 12731.38 28.27 55232.70 88888.00 2008-07-23 00:56:48.875 205 12731.35 28.23 55232.72 88888.00 2008-07-23 00:56:49.000 205 12731.45 28.20 55232.70 88888.00 2008-07-23 00:56:49.125 205 12731.52 28.23 55232.70 88888.00 2008-07-23 00:56:49.250 205 12731.50 28.20 55232.70 88888.00 2008-07-23 00:56:49.375 205 12731.50 28.18 55232.70 88888.00 2008-07-23 00:56:49.500 205 12731.52 28.15 55232.70 88888.00 2008-07-23 00:56:49.625 205 12731.52 28.18 55232.70 88888.00 2008-07-23 00:56:49.750 205 12731.52 28.18 55232.70 88888.00 2008-07-23 00:56:49.875 205 12731.55 28.12 55232.70 88888.00 2008-07-23 00:56:50.000 205 12731.62 28.10 55232.72 88888.00 2008-07-23 00:56:50.125 205 12731.62 28.07 55232.72 88888.00 2008-07-23 00:56:50.250 205 12731.62 28.07 55232.72 88888.00 2008-07-23 00:56:50.375 205 12731.62 28.05 55232.72 88888.00 2008-07-23 00:56:50.500 205 12731.60 28.02 55232.70 88888.00 2008-07-23 00:56:50.625 205 12731.62 28.02 55232.70 88888.00 2008-07-23 00:56:50.750 205 12731.65 28.02 55232.68 88888.00 2008-07-23 00:56:50.875 205 12731.65 28.00 55232.65 88888.00 2008-07-23 00:56:51.000 205 12731.65 28.00 55232.68 88888.00 2008-07-23 00:56:51.125 205 12731.67 28.00 55232.70 88888.00 2008-07-23 00:56:51.250 205 12731.70 27.98 55232.70 88888.00 2008-07-23 00:56:51.375 205 12731.75 27.98 55232.70 88888.00 2008-07-23 00:56:51.500 205 12731.70 27.93 55232.68 88888.00 2008-07-23 00:56:51.625 205 12731.70 27.90 55232.68 88888.00 2008-07-23 00:56:51.750 205 12731.67 27.90 55232.68 88888.00 2008-07-23 00:56:51.875 205 12731.67 27.93 55232.70 88888.00 2008-07-23 00:56:52.000 205 12731.70 27.90 55232.70 88888.00 2008-07-23 00:56:52.125 205 12731.75 27.88 55232.70 88888.00 2008-07-23 00:56:52.250 205 12731.75 27.85 55232.70 88888.00 2008-07-23 00:56:52.375 205 12731.83 27.88 55232.70 88888.00 2008-07-23 00:56:52.500 205 12731.80 27.88 55232.70 88888.00 2008-07-23 00:56:52.625 205 12731.75 27.88 55232.70 88888.00 2008-07-23 00:56:52.750 205 12731.75 27.85 55232.70 88888.00 2008-07-23 00:56:52.875 205 12731.80 27.85 55232.72 88888.00 2008-07-23 00:56:53.000 205 12731.83 27.85 55232.72 88888.00 2008-07-23 00:56:53.125 205 12731.75 27.82 55232.72 88888.00 2008-07-23 00:56:53.250 205 12731.67 27.82 55232.75 88888.00 2008-07-23 00:56:53.375 205 12731.65 27.82 55232.72 88888.00 2008-07-23 00:56:53.500 205 12731.70 27.82 55232.75 88888.00 2008-07-23 00:56:53.625 205 12731.80 27.82 55232.75 88888.00 2008-07-23 00:56:53.750 205 12731.83 27.80 55232.75 88888.00 2008-07-23 00:56:53.875 205 12731.77 27.80 55232.75 88888.00 2008-07-23 00:56:54.000 205 12731.73 27.80 55232.78 88888.00 2008-07-23 00:56:54.125 205 12731.70 27.80 55232.78 88888.00 2008-07-23 00:56:54.250 205 12731.67 27.77 55232.78 88888.00 2008-07-23 00:56:54.375 205 12731.73 27.77 55232.78 88888.00 2008-07-23 00:56:54.500 205 12731.70 27.75 55232.78 88888.00 2008-07-23 00:56:54.625 205 12731.67 27.73 55232.78 88888.00 2008-07-23 00:56:54.750 205 12731.65 27.70 55232.78 88888.00 2008-07-23 00:56:54.875 205 12731.70 27.70 55232.80 88888.00 2008-07-23 00:56:55.000 205 12731.70 27.68 55232.80 88888.00 2008-07-23 00:56:55.125 205 12731.70 27.68 55232.80 88888.00 2008-07-23 00:56:55.250 205 12731.73 27.65 55232.85 88888.00 2008-07-23 00:56:55.375 205 12731.77 27.68 55232.88 88888.00 2008-07-23 00:56:55.500 205 12731.75 27.65 55232.85 88888.00 2008-07-23 00:56:55.625 205 12731.67 27.60 55232.82 88888.00 2008-07-23 00:56:55.750 205 12731.65 27.60 55232.85 88888.00 2008-07-23 00:56:55.875 205 12731.70 27.60 55232.85 88888.00 2008-07-23 00:56:56.000 205 12731.67 27.57 55232.85 88888.00 2008-07-23 00:56:56.125 205 12731.62 27.57 55232.88 88888.00 2008-07-23 00:56:56.250 205 12731.62 27.55 55232.90 88888.00 2008-07-23 00:56:56.375 205 12731.70 27.52 55232.90 88888.00 2008-07-23 00:56:56.500 205 12731.62 27.50 55232.90 88888.00 2008-07-23 00:56:56.625 205 12731.65 27.48 55232.90 88888.00 2008-07-23 00:56:56.750 205 12731.67 27.48 55232.90 88888.00 2008-07-23 00:56:56.875 205 12731.70 27.45 55232.88 88888.00 2008-07-23 00:56:57.000 205 12731.62 27.45 55232.88 88888.00 2008-07-23 00:56:57.125 205 12731.58 27.45 55232.90 88888.00 2008-07-23 00:56:57.250 205 12731.55 27.43 55232.93 88888.00 2008-07-23 00:56:57.375 205 12731.58 27.45 55232.95 88888.00 2008-07-23 00:56:57.500 205 12731.60 27.43 55232.95 88888.00 2008-07-23 00:56:57.625 205 12731.62 27.40 55232.97 88888.00 2008-07-23 00:56:57.750 205 12731.67 27.40 55232.97 88888.00 2008-07-23 00:56:57.875 205 12731.62 27.38 55233.00 88888.00 2008-07-23 00:56:58.000 205 12731.58 27.35 55232.97 88888.00 2008-07-23 00:56:58.125 205 12731.55 27.35 55232.97 88888.00 2008-07-23 00:56:58.250 205 12731.52 27.32 55233.03 88888.00 2008-07-23 00:56:58.375 205 12731.52 27.32 55233.05 88888.00 2008-07-23 00:56:58.500 205 12731.52 27.35 55233.07 88888.00 2008-07-23 00:56:58.625 205 12731.50 27.32 55233.07 88888.00 2008-07-23 00:56:58.750 205 12731.48 27.32 55233.05 88888.00 2008-07-23 00:56:58.875 205 12731.55 27.32 55233.05 88888.00 2008-07-23 00:56:59.000 205 12731.58 27.32 55233.03 88888.00 2008-07-23 00:56:59.125 205 12731.52 27.30 55233.07 88888.00 2008-07-23 00:56:59.250 205 12731.52 27.30 55233.07 88888.00 2008-07-23 00:56:59.375 205 12731.48 27.30 55233.07 88888.00 2008-07-23 00:56:59.500 205 12731.48 27.27 55233.10 88888.00 2008-07-23 00:56:59.625 205 12731.50 27.27 55233.12 88888.00 2008-07-23 00:56:59.750 205 12731.48 27.32 55233.10 88888.00 2008-07-23 00:56:59.875 205 12731.42 27.30 55233.12 88888.00 2008-07-23 00:57:00.000 205 12731.40 27.30 55233.12 88888.00 2008-07-23 00:57:00.125 205 12731.38 27.25 55233.15 88888.00 2008-07-23 00:57:00.250 205 12731.30 27.25 55233.15 88888.00 2008-07-23 00:57:00.375 205 12731.30 27.25 55233.15 88888.00 2008-07-23 00:57:00.500 205 12731.27 27.25 55233.15 88888.00 2008-07-23 00:57:00.625 205 12731.27 27.27 55233.20 88888.00 2008-07-23 00:57:00.750 205 12731.27 27.27 55233.18 88888.00 2008-07-23 00:57:00.875 205 12731.27 27.27 55233.20 88888.00 2008-07-23 00:57:01.000 205 12731.35 27.27 55233.20 88888.00 2008-07-23 00:57:01.125 205 12731.38 27.25 55233.20 88888.00 2008-07-23 00:57:01.250 205 12731.33 27.23 55233.20 88888.00 2008-07-23 00:57:01.375 205 12731.33 27.25 55233.22 88888.00 2008-07-23 00:57:01.500 205 12731.30 27.25 55233.25 88888.00 2008-07-23 00:57:01.625 205 12731.25 27.23 55233.25 88888.00 2008-07-23 00:57:01.750 205 12731.25 27.23 55233.22 88888.00 2008-07-23 00:57:01.875 205 12731.25 27.23 55233.22 88888.00 2008-07-23 00:57:02.000 205 12731.25 27.23 55233.20 88888.00 2008-07-23 00:57:02.125 205 12731.25 27.23 55233.22 88888.00 2008-07-23 00:57:02.250 205 12731.20 27.20 55233.22 88888.00 2008-07-23 00:57:02.375 205 12731.20 27.20 55233.20 88888.00 2008-07-23 00:57:02.500 205 12731.25 27.18 55233.22 88888.00 2008-07-23 00:57:02.625 205 12731.25 27.20 55233.25 88888.00 2008-07-23 00:57:02.750 205 12731.20 27.20 55233.25 88888.00 2008-07-23 00:57:02.875 205 12731.17 27.20 55233.22 88888.00 2008-07-23 00:57:03.000 205 12731.15 27.18 55233.22 88888.00 2008-07-23 00:57:03.125 205 12731.12 27.15 55233.25 88888.00 2008-07-23 00:57:03.250 205 12731.15 27.18 55233.28 88888.00 2008-07-23 00:57:03.375 205 12731.20 27.18 55233.28 88888.00 2008-07-23 00:57:03.500 205 12731.17 27.18 55233.28 88888.00 2008-07-23 00:57:03.625 205 12731.17 27.18 55233.28 88888.00 2008-07-23 00:57:03.750 205 12731.17 27.18 55233.25 88888.00 2008-07-23 00:57:03.875 205 12731.17 27.15 55233.25 88888.00 2008-07-23 00:57:04.000 205 12731.17 27.15 55233.28 88888.00 2008-07-23 00:57:04.125 205 12731.20 27.15 55233.25 88888.00 2008-07-23 00:57:04.250 205 12731.23 27.12 55233.22 88888.00 2008-07-23 00:57:04.375 205 12731.27 27.12 55233.25 88888.00 2008-07-23 00:57:04.500 205 12731.25 27.12 55233.25 88888.00 2008-07-23 00:57:04.625 205 12731.23 27.10 55233.25 88888.00 2008-07-23 00:57:04.750 205 12731.23 27.10 55233.25 88888.00 2008-07-23 00:57:04.875 205 12731.23 27.12 55233.25 88888.00 2008-07-23 00:57:05.000 205 12731.25 27.12 55233.25 88888.00 2008-07-23 00:57:05.125 205 12731.25 27.10 55233.25 88888.00 2008-07-23 00:57:05.250 205 12731.25 27.07 55233.22 88888.00 2008-07-23 00:57:05.375 205 12731.20 27.07 55233.25 88888.00 2008-07-23 00:57:05.500 205 12731.17 27.07 55233.25 88888.00 2008-07-23 00:57:05.625 205 12731.20 27.05 55233.25 88888.00 2008-07-23 00:57:05.750 205 12731.23 27.05 55233.25 88888.00 2008-07-23 00:57:05.875 205 12731.25 27.05 55233.28 88888.00 2008-07-23 00:57:06.000 205 12731.25 27.02 55233.25 88888.00 2008-07-23 00:57:06.125 205 12731.25 27.05 55233.25 88888.00 2008-07-23 00:57:06.250 205 12731.23 27.05 55233.28 88888.00 2008-07-23 00:57:06.375 205 12731.25 27.05 55233.28 88888.00 2008-07-23 00:57:06.500 205 12731.25 27.02 55233.28 88888.00 2008-07-23 00:57:06.625 205 12731.23 27.02 55233.28 88888.00 2008-07-23 00:57:06.750 205 12731.20 27.02 55233.28 88888.00 2008-07-23 00:57:06.875 205 12731.23 27.02 55233.28 88888.00 2008-07-23 00:57:07.000 205 12731.23 27.02 55233.25 88888.00 2008-07-23 00:57:07.125 205 12731.17 27.05 55233.25 88888.00 2008-07-23 00:57:07.250 205 12731.12 27.05 55233.25 88888.00 2008-07-23 00:57:07.375 205 12731.15 27.05 55233.25 88888.00 2008-07-23 00:57:07.500 205 12731.15 27.02 55233.25 88888.00 2008-07-23 00:57:07.625 205 12731.17 27.00 55233.22 88888.00 2008-07-23 00:57:07.750 205 12731.17 27.02 55233.25 88888.00 2008-07-23 00:57:07.875 205 12731.20 27.05 55233.22 88888.00 2008-07-23 00:57:08.000 205 12731.23 27.02 55233.20 88888.00 2008-07-23 00:57:08.125 205 12731.25 27.02 55233.18 88888.00 2008-07-23 00:57:08.250 205 12731.20 27.00 55233.18 88888.00 2008-07-23 00:57:08.375 205 12731.23 27.00 55233.15 88888.00 2008-07-23 00:57:08.500 205 12731.23 26.98 55233.18 88888.00 2008-07-23 00:57:08.625 205 12731.23 27.02 55233.18 88888.00 2008-07-23 00:57:08.750 205 12731.25 27.02 55233.18 88888.00 2008-07-23 00:57:08.875 205 12731.23 27.02 55233.15 88888.00 2008-07-23 00:57:09.000 205 12731.27 26.95 55233.12 88888.00 2008-07-23 00:57:09.125 205 12731.30 26.93 55233.10 88888.00 2008-07-23 00:57:09.250 205 12731.30 26.93 55233.07 88888.00 2008-07-23 00:57:09.375 205 12731.33 26.95 55233.07 88888.00 2008-07-23 00:57:09.500 205 12731.33 26.95 55233.05 88888.00 2008-07-23 00:57:09.625 205 12731.38 26.98 55233.00 88888.00 2008-07-23 00:57:09.750 205 12731.38 26.95 55233.00 88888.00 2008-07-23 00:57:09.875 205 12731.38 26.93 55233.00 88888.00 2008-07-23 00:57:10.000 205 12731.38 26.95 55232.97 88888.00 2008-07-23 00:57:10.125 205 12731.38 26.95 55232.95 88888.00 2008-07-23 00:57:10.250 205 12731.42 26.93 55232.90 88888.00 2008-07-23 00:57:10.375 205 12731.58 26.93 55232.90 88888.00 2008-07-23 00:57:10.500 205 12731.58 26.93 55232.90 88888.00 2008-07-23 00:57:10.625 205 12731.60 26.90 55232.88 88888.00 2008-07-23 00:57:10.750 205 12731.67 26.88 55232.82 88888.00 2008-07-23 00:57:10.875 205 12731.70 26.88 55232.78 88888.00 2008-07-23 00:57:11.000 205 12731.73 26.88 55232.75 88888.00 2008-07-23 00:57:11.125 205 12731.75 26.90 55232.75 88888.00 2008-07-23 00:57:11.250 205 12731.77 26.88 55232.72 88888.00 2008-07-23 00:57:11.375 205 12731.83 26.85 55232.70 88888.00 2008-07-23 00:57:11.500 205 12731.85 26.82 55232.65 88888.00 2008-07-23 00:57:11.625 205 12731.92 26.82 55232.60 88888.00 2008-07-23 00:57:11.750 205 12731.98 26.80 55232.57 88888.00 2008-07-23 00:57:11.875 205 12731.98 26.80 55232.53 88888.00 2008-07-23 00:57:12.000 205 12731.95 26.80 55232.47 88888.00 2008-07-23 00:57:12.125 205 12731.95 26.77 55232.45 88888.00 2008-07-23 00:57:12.250 205 12731.98 26.75 55232.43 88888.00 2008-07-23 00:57:12.375 205 12732.05 26.75 55232.40 88888.00 2008-07-23 00:57:12.500 205 12732.12 26.73 55232.35 88888.00 2008-07-23 00:57:12.625 205 12732.17 26.75 55232.28 88888.00 2008-07-23 00:57:12.750 205 12732.23 26.70 55232.20 88888.00 2008-07-23 00:57:12.875 205 12732.33 26.70 55232.18 88888.00 2008-07-23 00:57:13.000 205 12732.42 26.65 55232.12 88888.00 2008-07-23 00:57:13.125 205 12732.48 26.65 55232.07 88888.00 2008-07-23 00:57:13.250 205 12732.50 26.60 55232.00 88888.00 2008-07-23 00:57:13.375 205 12732.60 26.62 55231.97 88888.00 2008-07-23 00:57:13.500 205 12732.67 26.60 55231.95 88888.00 2008-07-23 00:57:13.625 205 12732.70 26.55 55231.88 88888.00 2008-07-23 00:57:13.750 205 12732.80 26.52 55231.80 88888.00 2008-07-23 00:57:13.875 205 12732.80 26.50 55231.78 88888.00 2008-07-23 00:57:14.000 205 12732.83 26.45 55231.72 88888.00 2008-07-23 00:57:14.125 205 12732.88 26.40 55231.68 88888.00 2008-07-23 00:57:14.250 205 12732.85 26.35 55231.62 88888.00 2008-07-23 00:57:14.375 205 12732.92 26.35 55231.57 88888.00 2008-07-23 00:57:14.500 205 12733.02 26.32 55231.55 88888.00 2008-07-23 00:57:14.625 205 12733.08 26.27 55231.45 88888.00 2008-07-23 00:57:14.750 205 12733.10 26.23 55231.38 88888.00 2008-07-23 00:57:14.875 205 12733.20 26.18 55231.32 88888.00 2008-07-23 00:57:15.000 205 12733.27 26.15 55231.25 88888.00 2008-07-23 00:57:15.125 205 12733.33 26.15 55231.20 88888.00 2008-07-23 00:57:15.250 205 12733.30 26.07 55231.12 88888.00 2008-07-23 00:57:15.375 205 12733.25 26.02 55231.03 88888.00 2008-07-23 00:57:15.500 205 12733.20 25.98 55230.93 88888.00 2008-07-23 00:57:15.625 205 12733.27 25.95 55230.88 88888.00 2008-07-23 00:57:15.750 205 12733.40 25.90 55230.85 88888.00 2008-07-23 00:57:15.875 205 12733.50 25.88 55230.80 88888.00 2008-07-23 00:57:16.000 205 12733.52 25.82 55230.72 88888.00 2008-07-23 00:57:16.125 205 12733.50 25.82 55230.65 88888.00 2008-07-23 00:57:16.250 205 12733.42 25.75 55230.57 88888.00 2008-07-23 00:57:16.375 205 12733.45 25.70 55230.53 88888.00 2008-07-23 00:57:16.500 205 12733.33 25.62 55230.47 88888.00 2008-07-23 00:57:16.625 205 12733.15 25.55 55230.40 88888.00 2008-07-23 00:57:16.750 205 12733.02 25.48 55230.32 88888.00 2008-07-23 00:57:16.875 205 12732.92 25.48 55230.30 88888.00 2008-07-23 00:57:17.000 205 12732.85 25.48 55230.25 88888.00 2008-07-23 00:57:17.125 205 12732.85 25.48 55230.22 88888.00 2008-07-23 00:57:17.250 205 12732.85 25.48 55230.18 88888.00 2008-07-23 00:57:17.375 205 12732.83 25.43 55230.12 88888.00 2008-07-23 00:57:17.500 205 12732.70 25.40 55230.10 88888.00 2008-07-23 00:57:17.625 205 12732.62 25.38 55230.12 88888.00 2008-07-23 00:57:17.750 205 12732.58 25.35 55230.15 88888.00 2008-07-23 00:57:17.875 205 12732.55 25.35 55230.15 88888.00 2008-07-23 00:57:18.000 205 12732.48 25.35 55230.10 88888.00 2008-07-23 00:57:18.125 205 12732.27 25.40 55230.07 88888.00 2008-07-23 00:57:18.250 205 12731.98 25.43 55230.03 88888.00 2008-07-23 00:57:18.375 205 12731.83 25.48 55230.03 88888.00 2008-07-23 00:57:18.500 205 12731.75 25.50 55230.00 88888.00 2008-07-23 00:57:18.625 205 12731.80 25.55 55230.05 88888.00 2008-07-23 00:57:18.750 205 12731.65 25.57 55230.05 88888.00 2008-07-23 00:57:18.875 205 12731.50 25.62 55230.05 88888.00 2008-07-23 00:57:19.000 205 12731.38 25.65 55230.03 88888.00 2008-07-23 00:57:19.125 205 12731.27 25.70 55230.05 88888.00 2008-07-23 00:57:19.250 205 12731.12 25.75 55230.03 88888.00 2008-07-23 00:57:19.375 205 12731.00 25.82 55230.03 88888.00 2008-07-23 00:57:19.500 205 12730.85 25.90 55230.05 88888.00 2008-07-23 00:57:19.625 205 12730.77 25.98 55230.07 88888.00 2008-07-23 00:57:19.750 205 12730.62 26.05 55230.10 88888.00 2008-07-23 00:57:19.875 205 12730.55 26.07 55230.18 88888.00 2008-07-23 00:57:20.000 205 12730.52 26.10 55230.22 88888.00 2008-07-23 00:57:20.125 205 12730.50 26.15 55230.30 88888.00 2008-07-23 00:57:20.250 205 12730.33 26.25 55230.32 88888.00 2008-07-23 00:57:20.375 205 12730.23 26.38 55230.30 88888.00 2008-07-23 00:57:20.500 205 12730.17 26.48 55230.35 88888.00 2008-07-23 00:57:20.625 205 12730.15 26.60 55230.40 88888.00 2008-07-23 00:57:20.750 205 12730.08 26.68 55230.45 88888.00 2008-07-23 00:57:20.875 205 12730.00 26.77 55230.53 88888.00 2008-07-23 00:57:21.000 205 12729.95 26.85 55230.57 88888.00 2008-07-23 00:57:21.125 205 12729.88 26.93 55230.65 88888.00 2008-07-23 00:57:21.250 205 12729.80 27.00 55230.70 88888.00 2008-07-23 00:57:21.375 205 12729.77 27.07 55230.72 88888.00 2008-07-23 00:57:21.500 205 12729.75 27.18 55230.78 88888.00 2008-07-23 00:57:21.625 205 12729.73 27.25 55230.85 88888.00 2008-07-23 00:57:21.750 205 12729.80 27.27 55230.93 88888.00 2008-07-23 00:57:21.875 205 12729.88 27.32 55231.00 88888.00 2008-07-23 00:57:22.000 205 12729.83 27.40 55231.05 88888.00 2008-07-23 00:57:22.125 205 12729.75 27.50 55231.10 88888.00 2008-07-23 00:57:22.250 205 12729.65 27.57 55231.15 88888.00 2008-07-23 00:57:22.375 205 12729.65 27.62 55231.20 88888.00 2008-07-23 00:57:22.500 205 12729.67 27.68 55231.25 88888.00 2008-07-23 00:57:22.625 205 12729.65 27.75 55231.30 88888.00 2008-07-23 00:57:22.750 205 12729.65 27.80 55231.35 88888.00 2008-07-23 00:57:22.875 205 12729.67 27.88 55231.43 88888.00 2008-07-23 00:57:23.000 205 12729.70 27.93 55231.47 88888.00 2008-07-23 00:57:23.125 205 12729.65 28.02 55231.53 88888.00 2008-07-23 00:57:23.250 205 12729.62 28.07 55231.60 88888.00 2008-07-23 00:57:23.375 205 12729.65 28.07 55231.65 88888.00 2008-07-23 00:57:23.500 205 12729.70 28.07 55231.70 88888.00 2008-07-23 00:57:23.625 205 12729.73 28.10 55231.78 88888.00 2008-07-23 00:57:23.750 205 12729.70 28.20 55231.85 88888.00 2008-07-23 00:57:23.875 205 12729.73 28.25 55231.90 88888.00 2008-07-23 00:57:24.000 205 12729.73 28.30 55231.95 88888.00 2008-07-23 00:57:24.125 205 12729.75 28.32 55232.00 88888.00 2008-07-23 00:57:24.250 205 12729.83 28.30 55232.07 88888.00 2008-07-23 00:57:24.375 205 12729.92 28.32 55232.12 88888.00 2008-07-23 00:57:24.500 205 12729.98 28.38 55232.18 88888.00 2008-07-23 00:57:24.625 205 12729.98 28.43 55232.20 88888.00 2008-07-23 00:57:24.750 205 12730.00 28.43 55232.28 88888.00 2008-07-23 00:57:24.875 205 12729.95 28.45 55232.32 88888.00 2008-07-23 00:57:25.000 205 12729.92 28.48 55232.35 88888.00 2008-07-23 00:57:25.125 205 12729.92 28.52 55232.40 88888.00 2008-07-23 00:57:25.250 205 12729.88 28.57 55232.47 88888.00 2008-07-23 00:57:25.375 205 12729.95 28.60 55232.50 88888.00 2008-07-23 00:57:25.500 205 12730.00 28.55 55232.53 88888.00 2008-07-23 00:57:25.625 205 12729.98 28.52 55232.57 88888.00 2008-07-23 00:57:25.750 205 12729.95 28.57 55232.65 88888.00 2008-07-23 00:57:25.875 205 12730.00 28.62 55232.68 88888.00 2008-07-23 00:57:26.000 205 12730.00 28.62 55232.68 88888.00 2008-07-23 00:57:26.125 205 12730.02 28.60 55232.72 88888.00 2008-07-23 00:57:26.250 205 12730.05 28.62 55232.78 88888.00 2008-07-23 00:57:26.375 205 12730.08 28.65 55232.78 88888.00 2008-07-23 00:57:26.500 205 12730.08 28.68 55232.78 88888.00 2008-07-23 00:57:26.625 205 12730.10 28.68 55232.82 88888.00 2008-07-23 00:57:26.750 205 12730.05 28.68 55232.88 88888.00 2008-07-23 00:57:26.875 205 12730.12 28.70 55232.88 88888.00 2008-07-23 00:57:27.000 205 12730.20 28.70 55232.90 88888.00 2008-07-23 00:57:27.125 205 12730.17 28.70 55232.93 88888.00 2008-07-23 00:57:27.250 205 12730.10 28.68 55232.95 88888.00 2008-07-23 00:57:27.375 205 12730.12 28.70 55232.97 88888.00 2008-07-23 00:57:27.500 205 12730.17 28.75 55233.00 88888.00 2008-07-23 00:57:27.625 205 12730.23 28.75 55233.05 88888.00 2008-07-23 00:57:27.750 205 12730.30 28.77 55233.05 88888.00 2008-07-23 00:57:27.875 205 12730.33 28.75 55233.07 88888.00 2008-07-23 00:57:28.000 205 12730.35 28.75 55233.07 88888.00 2008-07-23 00:57:28.125 205 12730.42 28.73 55233.10 88888.00 2008-07-23 00:57:28.250 205 12730.48 28.73 55233.12 88888.00 2008-07-23 00:57:28.375 205 12730.48 28.77 55233.15 88888.00 2008-07-23 00:57:28.500 205 12730.42 28.80 55233.15 88888.00 2008-07-23 00:57:28.625 205 12730.45 28.80 55233.15 88888.00 2008-07-23 00:57:28.750 205 12730.50 28.80 55233.18 88888.00 2008-07-23 00:57:28.875 205 12730.48 28.80 55233.22 88888.00 2008-07-23 00:57:29.000 205 12730.45 28.82 55233.25 88888.00 2008-07-23 00:57:29.125 205 12730.48 28.80 55233.28 88888.00 2008-07-23 00:57:29.250 205 12730.50 28.80 55233.32 88888.00 2008-07-23 00:57:29.375 205 12730.52 28.82 55233.32 88888.00 2008-07-23 00:57:29.500 205 12730.58 28.85 55233.35 88888.00 2008-07-23 00:57:29.625 205 12730.62 28.85 55233.32 88888.00 2008-07-23 00:57:29.750 205 12730.65 28.88 55233.35 88888.00 2008-07-23 00:57:29.875 205 12730.65 28.85 55233.38 88888.00 2008-07-23 00:57:30.000 205 12730.62 28.85 55233.40 88888.00 2008-07-23 00:57:30.125 205 12730.62 28.82 55233.40 88888.00 2008-07-23 00:57:30.250 205 12730.62 28.85 55233.40 88888.00 2008-07-23 00:57:30.375 205 12730.67 28.88 55233.40 88888.00 2008-07-23 00:57:30.500 205 12730.75 28.88 55233.43 88888.00 2008-07-23 00:57:30.625 205 12730.77 28.85 55233.47 88888.00 2008-07-23 00:57:30.750 205 12730.77 28.88 55233.47 88888.00 2008-07-23 00:57:30.875 205 12730.80 28.85 55233.50 88888.00 2008-07-23 00:57:31.000 205 12730.77 28.82 55233.47 88888.00 2008-07-23 00:57:31.125 205 12730.77 28.85 55233.50 88888.00 2008-07-23 00:57:31.250 205 12730.75 28.82 55233.50 88888.00 2008-07-23 00:57:31.375 205 12730.80 28.82 55233.55 88888.00 2008-07-23 00:57:31.500 205 12730.75 28.82 55233.55 88888.00 2008-07-23 00:57:31.625 205 12730.70 28.85 55233.57 88888.00 2008-07-23 00:57:31.750 205 12730.77 28.85 55233.55 88888.00 2008-07-23 00:57:31.875 205 12730.83 28.85 55233.55 88888.00 2008-07-23 00:57:32.000 205 12730.88 28.82 55233.57 88888.00 2008-07-23 00:57:32.125 205 12730.90 28.82 55233.57 88888.00 2008-07-23 00:57:32.250 205 12730.95 28.80 55233.60 88888.00 2008-07-23 00:57:32.375 205 12730.95 28.80 55233.57 88888.00 2008-07-23 00:57:32.500 205 12730.90 28.80 55233.57 88888.00 2008-07-23 00:57:32.625 205 12730.88 28.80 55233.62 88888.00 2008-07-23 00:57:32.750 205 12730.90 28.80 55233.65 88888.00 2008-07-23 00:57:32.875 205 12730.85 28.77 55233.65 88888.00 2008-07-23 00:57:33.000 205 12730.88 28.77 55233.62 88888.00 2008-07-23 00:57:33.125 205 12730.88 28.77 55233.60 88888.00 2008-07-23 00:57:33.250 205 12730.95 28.77 55233.62 88888.00 2008-07-23 00:57:33.375 205 12731.02 28.77 55233.65 88888.00 2008-07-23 00:57:33.500 205 12730.98 28.75 55233.68 88888.00 2008-07-23 00:57:33.625 205 12730.98 28.73 55233.68 88888.00 2008-07-23 00:57:33.750 205 12731.00 28.75 55233.68 88888.00 2008-07-23 00:57:33.875 205 12731.00 28.75 55233.68 88888.00 2008-07-23 00:57:34.000 205 12731.00 28.75 55233.65 88888.00 2008-07-23 00:57:34.125 205 12731.05 28.73 55233.68 88888.00 2008-07-23 00:57:34.250 205 12731.05 28.70 55233.68 88888.00 2008-07-23 00:57:34.375 205 12731.02 28.70 55233.68 88888.00 2008-07-23 00:57:34.500 205 12731.08 28.70 55233.68 88888.00 2008-07-23 00:57:34.625 205 12731.12 28.70 55233.68 88888.00 2008-07-23 00:57:34.750 205 12731.10 28.68 55233.70 88888.00 2008-07-23 00:57:34.875 205 12731.10 28.65 55233.70 88888.00 2008-07-23 00:57:35.000 205 12731.08 28.65 55233.70 88888.00 2008-07-23 00:57:35.125 205 12731.00 28.65 55233.72 88888.00 2008-07-23 00:57:35.250 205 12731.00 28.62 55233.70 88888.00 2008-07-23 00:57:35.375 205 12731.05 28.60 55233.70 88888.00 2008-07-23 00:57:35.500 205 12731.08 28.57 55233.72 88888.00 2008-07-23 00:57:35.625 205 12731.10 28.55 55233.72 88888.00 2008-07-23 00:57:35.750 205 12731.08 28.55 55233.72 88888.00 2008-07-23 00:57:35.875 205 12731.08 28.55 55233.70 88888.00 2008-07-23 00:57:36.000 205 12731.15 28.52 55233.72 88888.00 2008-07-23 00:57:36.125 205 12731.17 28.55 55233.72 88888.00 2008-07-23 00:57:36.250 205 12731.10 28.50 55233.72 88888.00 2008-07-23 00:57:36.375 205 12731.15 28.50 55233.72 88888.00 2008-07-23 00:57:36.500 205 12731.12 28.50 55233.70 88888.00 2008-07-23 00:57:36.625 205 12731.12 28.50 55233.72 88888.00 2008-07-23 00:57:36.750 205 12731.20 28.48 55233.72 88888.00 2008-07-23 00:57:36.875 205 12731.17 28.43 55233.72 88888.00 2008-07-23 00:57:37.000 205 12731.20 28.40 55233.70 88888.00 2008-07-23 00:57:37.125 205 12731.23 28.38 55233.75 88888.00 2008-07-23 00:57:37.250 205 12731.20 28.38 55233.78 88888.00 2008-07-23 00:57:37.375 205 12731.25 28.38 55233.78 88888.00 2008-07-23 00:57:37.500 205 12731.27 28.32 55233.78 88888.00 2008-07-23 00:57:37.625 205 12731.27 28.30 55233.78 88888.00 2008-07-23 00:57:37.750 205 12731.25 28.27 55233.72 88888.00 2008-07-23 00:57:37.875 205 12731.25 28.25 55233.72 88888.00 2008-07-23 00:57:38.000 205 12731.30 28.27 55233.72 88888.00 2008-07-23 00:57:38.125 205 12731.33 28.25 55233.78 88888.00 2008-07-23 00:57:38.250 205 12731.38 28.23 55233.75 88888.00 2008-07-23 00:57:38.375 205 12731.45 28.20 55233.75 88888.00 2008-07-23 00:57:38.500 205 12731.35 28.18 55233.75 88888.00 2008-07-23 00:57:38.625 205 12731.33 28.18 55233.75 88888.00 2008-07-23 00:57:38.750 205 12731.40 28.15 55233.75 88888.00 2008-07-23 00:57:38.875 205 12731.40 28.12 55233.75 88888.00 2008-07-23 00:57:39.000 205 12731.38 28.07 55233.75 88888.00 2008-07-23 00:57:39.125 205 12731.35 28.05 55233.75 88888.00 2008-07-23 00:57:39.250 205 12731.38 28.02 55233.78 88888.00 2008-07-23 00:57:39.375 205 12731.42 28.02 55233.75 88888.00 2008-07-23 00:57:39.500 205 12731.45 28.02 55233.78 88888.00 2008-07-23 00:57:39.625 205 12731.42 28.00 55233.72 88888.00 2008-07-23 00:57:39.750 205 12731.40 28.00 55233.72 88888.00 2008-07-23 00:57:39.875 205 12731.42 27.95 55233.72 88888.00 2008-07-23 00:57:40.000 205 12731.38 27.93 55233.75 88888.00 2008-07-23 00:57:40.125 205 12731.38 27.93 55233.78 88888.00 2008-07-23 00:57:40.250 205 12731.42 27.90 55233.72 88888.00 2008-07-23 00:57:40.375 205 12731.45 27.90 55233.70 88888.00 2008-07-23 00:57:40.500 205 12731.38 27.88 55233.70 88888.00 2008-07-23 00:57:40.625 205 12731.33 27.88 55233.70 88888.00 2008-07-23 00:57:40.750 205 12731.38 27.88 55233.68 88888.00 2008-07-23 00:57:40.875 205 12731.45 27.82 55233.68 88888.00 2008-07-23 00:57:41.000 205 12731.45 27.80 55233.65 88888.00 2008-07-23 00:57:41.125 205 12731.40 27.80 55233.65 88888.00 2008-07-23 00:57:41.250 205 12731.38 27.75 55233.62 88888.00 2008-07-23 00:57:41.375 205 12731.48 27.75 55233.62 88888.00 2008-07-23 00:57:41.500 205 12731.48 27.75 55233.62 88888.00 2008-07-23 00:57:41.625 205 12731.48 27.73 55233.60 88888.00 2008-07-23 00:57:41.750 205 12731.52 27.75 55233.60 88888.00 2008-07-23 00:57:41.875 205 12731.58 27.73 55233.57 88888.00 2008-07-23 00:57:42.000 205 12731.58 27.70 55233.55 88888.00 2008-07-23 00:57:42.125 205 12731.60 27.70 55233.57 88888.00 2008-07-23 00:57:42.250 205 12731.60 27.68 55233.57 88888.00 2008-07-23 00:57:42.375 205 12731.65 27.65 55233.55 88888.00 2008-07-23 00:57:42.500 205 12731.62 27.65 55233.50 88888.00 2008-07-23 00:57:42.625 205 12731.65 27.62 55233.50 88888.00 2008-07-23 00:57:42.750 205 12731.65 27.62 55233.45 88888.00 2008-07-23 00:57:42.875 205 12731.60 27.62 55233.45 88888.00 2008-07-23 00:57:43.000 205 12731.62 27.60 55233.45 88888.00 2008-07-23 00:57:43.125 205 12731.75 27.57 55233.45 88888.00 2008-07-23 00:57:43.250 205 12731.80 27.57 55233.43 88888.00 2008-07-23 00:57:43.375 205 12731.77 27.60 55233.43 88888.00 2008-07-23 00:57:43.500 205 12731.80 27.60 55233.38 88888.00 2008-07-23 00:57:43.625 205 12731.88 27.60 55233.35 88888.00 2008-07-23 00:57:43.750 205 12731.92 27.60 55233.35 88888.00 2008-07-23 00:57:43.875 205 12731.85 27.57 55233.35 88888.00 2008-07-23 00:57:44.000 205 12731.90 27.57 55233.32 88888.00 2008-07-23 00:57:44.125 205 12731.95 27.57 55233.30 88888.00 2008-07-23 00:57:44.250 205 12731.98 27.52 55233.30 88888.00 2008-07-23 00:57:44.375 205 12732.00 27.52 55233.30 88888.00 2008-07-23 00:57:44.500 205 12732.00 27.55 55233.25 88888.00 2008-07-23 00:57:44.625 205 12731.98 27.55 55233.22 88888.00 2008-07-23 00:57:44.750 205 12731.95 27.52 55233.20 88888.00 2008-07-23 00:57:44.875 205 12731.98 27.50 55233.20 88888.00 2008-07-23 00:57:45.000 205 12732.00 27.50 55233.18 88888.00 2008-07-23 00:57:45.125 205 12732.05 27.50 55233.15 88888.00 2008-07-23 00:57:45.250 205 12732.08 27.45 55233.15 88888.00 2008-07-23 00:57:45.375 205 12732.17 27.45 55233.12 88888.00 2008-07-23 00:57:45.500 205 12732.30 27.45 55233.10 88888.00 2008-07-23 00:57:45.625 205 12732.35 27.43 55233.07 88888.00 2008-07-23 00:57:45.750 205 12732.40 27.43 55233.05 88888.00 2008-07-23 00:57:45.875 205 12732.48 27.40 55233.05 88888.00 2008-07-23 00:57:46.000 205 12732.58 27.35 55233.07 88888.00 2008-07-23 00:57:46.125 205 12732.65 27.35 55233.07 88888.00 2008-07-23 00:57:46.250 205 12732.65 27.35 55233.07 88888.00 2008-07-23 00:57:46.375 205 12732.73 27.35 55233.05 88888.00 2008-07-23 00:57:46.500 205 12732.73 27.35 55233.07 88888.00 2008-07-23 00:57:46.625 205 12732.77 27.30 55233.07 88888.00 2008-07-23 00:57:46.750 205 12732.80 27.27 55233.07 88888.00 2008-07-23 00:57:46.875 205 12732.85 27.27 55233.07 88888.00 2008-07-23 00:57:47.000 205 12732.90 27.27 55233.10 88888.00 2008-07-23 00:57:47.125 205 12733.02 27.25 55233.10 88888.00 2008-07-23 00:57:47.250 205 12733.02 27.23 55233.07 88888.00 2008-07-23 00:57:47.375 205 12732.98 27.23 55233.05 88888.00 2008-07-23 00:57:47.500 205 12732.95 27.23 55233.07 88888.00 2008-07-23 00:57:47.625 205 12733.05 27.18 55233.12 88888.00 2008-07-23 00:57:47.750 205 12733.12 27.15 55233.12 88888.00 2008-07-23 00:57:47.875 205 12733.20 27.07 55233.12 88888.00 2008-07-23 00:57:48.000 205 12733.20 27.05 55233.10 88888.00 2008-07-23 00:57:48.125 205 12733.20 27.05 55233.12 88888.00 2008-07-23 00:57:48.250 205 12733.23 27.05 55233.10 88888.00 2008-07-23 00:57:48.375 205 12733.35 27.00 55233.07 88888.00 2008-07-23 00:57:48.500 205 12733.38 26.98 55233.07 88888.00 2008-07-23 00:57:48.625 205 12733.35 26.95 55233.07 88888.00 2008-07-23 00:57:48.750 205 12733.38 26.93 55233.07 88888.00 2008-07-23 00:57:48.875 205 12733.45 26.90 55233.07 88888.00 2008-07-23 00:57:49.000 205 12733.45 26.88 55233.07 88888.00 2008-07-23 00:57:49.125 205 12733.48 26.88 55233.10 88888.00 2008-07-23 00:57:49.250 205 12733.60 26.85 55233.07 88888.00 2008-07-23 00:57:49.375 205 12733.75 26.82 55233.10 88888.00 2008-07-23 00:57:49.500 205 12733.80 26.77 55233.10 88888.00 2008-07-23 00:57:49.625 205 12733.73 26.75 55233.12 88888.00 2008-07-23 00:57:49.750 205 12733.73 26.75 55233.10 88888.00 2008-07-23 00:57:49.875 205 12733.80 26.73 55233.12 88888.00 2008-07-23 00:57:50.000 205 12733.85 26.70 55233.12 88888.00 2008-07-23 00:57:50.125 205 12733.90 26.70 55233.15 88888.00 2008-07-23 00:57:50.250 205 12733.95 26.68 55233.18 88888.00 2008-07-23 00:57:50.375 205 12734.00 26.68 55233.18 88888.00 2008-07-23 00:57:50.500 205 12734.00 26.65 55233.20 88888.00 2008-07-23 00:57:50.625 205 12733.98 26.68 55233.22 88888.00 2008-07-23 00:57:50.750 205 12734.00 26.68 55233.22 88888.00 2008-07-23 00:57:50.875 205 12734.02 26.65 55233.28 88888.00 2008-07-23 00:57:51.000 205 12734.08 26.65 55233.25 88888.00 2008-07-23 00:57:51.125 205 12734.12 26.62 55233.22 88888.00 2008-07-23 00:57:51.250 205 12734.15 26.60 55233.25 88888.00 2008-07-23 00:57:51.375 205 12734.15 26.57 55233.25 88888.00 2008-07-23 00:57:51.500 205 12734.17 26.57 55233.28 88888.00 2008-07-23 00:57:51.625 205 12734.17 26.55 55233.28 88888.00 2008-07-23 00:57:51.750 205 12734.20 26.52 55233.30 88888.00 2008-07-23 00:57:51.875 205 12734.20 26.50 55233.30 88888.00 2008-07-23 00:57:52.000 205 12734.23 26.45 55233.30 88888.00 2008-07-23 00:57:52.125 205 12734.27 26.43 55233.35 88888.00 2008-07-23 00:57:52.250 205 12734.27 26.40 55233.43 88888.00 2008-07-23 00:57:52.375 205 12734.33 26.38 55233.45 88888.00 2008-07-23 00:57:52.500 205 12734.38 26.30 55233.45 88888.00 2008-07-23 00:57:52.625 205 12734.42 26.25 55233.50 88888.00 2008-07-23 00:57:52.750 205 12734.45 26.20 55233.50 88888.00 2008-07-23 00:57:52.875 205 12734.48 26.15 55233.53 88888.00 2008-07-23 00:57:53.000 205 12734.45 26.10 55233.57 88888.00 2008-07-23 00:57:53.125 205 12734.48 26.05 55233.57 88888.00 2008-07-23 00:57:53.250 205 12734.45 25.98 55233.57 88888.00 2008-07-23 00:57:53.375 205 12734.52 25.95 55233.57 88888.00 2008-07-23 00:57:53.500 205 12734.55 25.93 55233.60 88888.00 2008-07-23 00:57:53.625 205 12734.55 25.90 55233.62 88888.00 2008-07-23 00:57:53.750 205 12734.58 25.88 55233.65 88888.00 2008-07-23 00:57:53.875 205 12734.60 25.80 55233.68 88888.00 2008-07-23 00:57:54.000 205 12734.65 25.77 55233.65 88888.00 2008-07-23 00:57:54.125 205 12734.70 25.73 55233.68 88888.00 2008-07-23 00:57:54.250 205 12734.67 25.68 55233.72 88888.00 2008-07-23 00:57:54.375 205 12734.67 25.68 55233.75 88888.00 2008-07-23 00:57:54.500 205 12734.75 25.65 55233.80 88888.00 2008-07-23 00:57:54.625 205 12734.83 25.60 55233.82 88888.00 2008-07-23 00:57:54.750 205 12734.83 25.57 55233.82 88888.00 2008-07-23 00:57:54.875 205 12734.83 25.52 55233.85 88888.00 2008-07-23 00:57:55.000 205 12734.85 25.48 55233.88 88888.00 2008-07-23 00:57:55.125 205 12734.90 25.48 55233.95 88888.00 2008-07-23 00:57:55.250 205 12734.83 25.45 55234.00 88888.00 2008-07-23 00:57:55.375 205 12734.85 25.40 55234.03 88888.00 2008-07-23 00:57:55.500 205 12734.90 25.35 55234.07 88888.00 2008-07-23 00:57:55.625 205 12734.90 25.30 55234.15 88888.00 2008-07-23 00:57:55.750 205 12734.88 25.27 55234.20 88888.00 2008-07-23 00:57:55.875 205 12734.83 25.25 55234.22 88888.00 2008-07-23 00:57:56.000 205 12734.80 25.20 55234.22 88888.00 2008-07-23 00:57:56.125 205 12734.85 25.18 55234.28 88888.00 2008-07-23 00:57:56.250 205 12734.83 25.15 55234.30 88888.00 2008-07-23 00:57:56.375 205 12734.77 25.15 55234.30 88888.00 2008-07-23 00:57:56.500 205 12734.73 25.12 55234.35 88888.00 2008-07-23 00:57:56.625 205 12734.73 25.10 55234.38 88888.00 2008-07-23 00:57:56.750 205 12734.77 25.05 55234.40 88888.00 2008-07-23 00:57:56.875 205 12734.80 25.02 55234.40 88888.00 2008-07-23 00:57:57.000 205 12734.77 24.98 55234.43 88888.00 2008-07-23 00:57:57.125 205 12734.73 24.98 55234.45 88888.00 2008-07-23 00:57:57.250 205 12734.65 24.90 55234.53 88888.00 2008-07-23 00:57:57.375 205 12734.65 24.85 55234.53 88888.00 2008-07-23 00:57:57.500 205 12734.67 24.82 55234.57 88888.00 2008-07-23 00:57:57.625 205 12734.65 24.80 55234.60 88888.00 2008-07-23 00:57:57.750 205 12734.70 24.80 55234.60 88888.00 2008-07-23 00:57:57.875 205 12734.77 24.75 55234.62 88888.00 2008-07-23 00:57:58.000 205 12734.80 24.73 55234.62 88888.00 2008-07-23 00:57:58.125 205 12734.73 24.73 55234.68 88888.00 2008-07-23 00:57:58.250 205 12734.60 24.70 55234.70 88888.00 2008-07-23 00:57:58.375 205 12734.65 24.68 55234.70 88888.00 2008-07-23 00:57:58.500 205 12734.65 24.68 55234.75 88888.00 2008-07-23 00:57:58.625 205 12734.58 24.62 55234.80 88888.00 2008-07-23 00:57:58.750 205 12734.58 24.60 55234.82 88888.00 2008-07-23 00:57:58.875 205 12734.62 24.55 55234.88 88888.00 2008-07-23 00:57:59.000 205 12734.60 24.52 55234.90 88888.00 2008-07-23 00:57:59.125 205 12734.65 24.52 55234.90 88888.00 2008-07-23 00:57:59.250 205 12734.67 24.50 55234.95 88888.00 2008-07-23 00:57:59.375 205 12734.67 24.50 55234.95 88888.00 2008-07-23 00:57:59.500 205 12734.65 24.45 55235.00 88888.00 2008-07-23 00:57:59.625 205 12734.60 24.43 55235.03 88888.00 2008-07-23 00:57:59.750 205 12734.65 24.40 55235.05 88888.00 2008-07-23 00:57:59.875 205 12734.65 24.38 55235.10 88888.00 2008-07-23 00:58:00.000 205 12734.65 24.38 55235.12 88888.00 2008-07-23 00:58:00.125 205 12734.60 24.32 55235.18 88888.00 2008-07-23 00:58:00.250 205 12734.48 24.30 55235.22 88888.00 2008-07-23 00:58:00.375 205 12734.40 24.30 55235.22 88888.00 2008-07-23 00:58:00.500 205 12734.35 24.30 55235.25 88888.00 2008-07-23 00:58:00.625 205 12734.33 24.25 55235.32 88888.00 2008-07-23 00:58:00.750 205 12734.25 24.23 55235.35 88888.00 2008-07-23 00:58:00.875 205 12734.25 24.20 55235.38 88888.00 2008-07-23 00:58:01.000 205 12734.25 24.18 55235.43 88888.00 2008-07-23 00:58:01.125 205 12734.23 24.18 55235.47 88888.00 2008-07-23 00:58:01.250 205 12734.27 24.12 55235.50 88888.00 2008-07-23 00:58:01.375 205 12734.35 24.12 55235.53 88888.00 2008-07-23 00:58:01.500 205 12734.30 24.07 55235.53 88888.00 2008-07-23 00:58:01.625 205 12734.25 24.05 55235.57 88888.00 2008-07-23 00:58:01.750 205 12734.20 24.05 55235.60 88888.00 2008-07-23 00:58:01.875 205 12734.12 24.05 55235.62 88888.00 2008-07-23 00:58:02.000 205 12734.15 24.02 55235.65 88888.00 2008-07-23 00:58:02.125 205 12734.17 24.00 55235.68 88888.00 2008-07-23 00:58:02.250 205 12734.15 23.95 55235.70 88888.00 2008-07-23 00:58:02.375 205 12734.10 23.98 55235.70 88888.00 2008-07-23 00:58:02.500 205 12734.08 23.95 55235.75 88888.00 2008-07-23 00:58:02.625 205 12734.05 23.95 55235.75 88888.00 2008-07-23 00:58:02.750 205 12734.02 23.93 55235.75 88888.00 2008-07-23 00:58:02.875 205 12734.02 23.93 55235.78 88888.00 2008-07-23 00:58:03.000 205 12733.98 23.95 55235.80 88888.00 2008-07-23 00:58:03.125 205 12734.00 23.90 55235.80 88888.00 2008-07-23 00:58:03.250 205 12734.02 23.85 55235.82 88888.00 2008-07-23 00:58:03.375 205 12734.08 23.85 55235.82 88888.00 2008-07-23 00:58:03.500 205 12734.02 23.85 55235.88 88888.00 2008-07-23 00:58:03.625 205 12734.00 23.85 55235.88 88888.00 2008-07-23 00:58:03.750 205 12734.00 23.82 55235.90 88888.00 2008-07-23 00:58:03.875 205 12733.98 23.82 55235.90 88888.00 2008-07-23 00:58:04.000 205 12734.02 23.80 55235.90 88888.00 2008-07-23 00:58:04.125 205 12734.00 23.77 55235.93 88888.00 2008-07-23 00:58:04.250 205 12733.92 23.80 55235.93 88888.00 2008-07-23 00:58:04.375 205 12733.85 23.82 55235.93 88888.00 2008-07-23 00:58:04.500 205 12733.85 23.82 55235.93 88888.00 2008-07-23 00:58:04.625 205 12733.83 23.82 55235.93 88888.00 2008-07-23 00:58:04.750 205 12733.85 23.80 55235.90 88888.00 2008-07-23 00:58:04.875 205 12733.88 23.80 55235.90 88888.00 2008-07-23 00:58:05.000 205 12733.88 23.80 55235.90 88888.00 2008-07-23 00:58:05.125 205 12733.85 23.80 55235.88 88888.00 2008-07-23 00:58:05.250 205 12733.85 23.77 55235.90 88888.00 2008-07-23 00:58:05.375 205 12733.88 23.80 55235.90 88888.00 2008-07-23 00:58:05.500 205 12733.80 23.77 55235.90 88888.00 2008-07-23 00:58:05.625 205 12733.77 23.75 55235.90 88888.00 2008-07-23 00:58:05.750 205 12733.77 23.77 55235.90 88888.00 2008-07-23 00:58:05.875 205 12733.77 23.77 55235.88 88888.00 2008-07-23 00:58:06.000 205 12733.77 23.77 55235.88 88888.00 2008-07-23 00:58:06.125 205 12733.73 23.77 55235.90 88888.00 2008-07-23 00:58:06.250 205 12733.70 23.75 55235.93 88888.00 2008-07-23 00:58:06.375 205 12733.73 23.75 55235.90 88888.00 2008-07-23 00:58:06.500 205 12733.70 23.75 55235.90 88888.00 2008-07-23 00:58:06.625 205 12733.70 23.77 55235.93 88888.00 2008-07-23 00:58:06.750 205 12733.65 23.75 55235.95 88888.00 2008-07-23 00:58:06.875 205 12733.65 23.73 55235.97 88888.00 2008-07-23 00:58:07.000 205 12733.67 23.73 55235.95 88888.00 2008-07-23 00:58:07.125 205 12733.65 23.73 55235.97 88888.00 2008-07-23 00:58:07.250 205 12733.62 23.73 55236.00 88888.00 2008-07-23 00:58:07.375 205 12733.60 23.75 55236.03 88888.00 2008-07-23 00:58:07.500 205 12733.58 23.75 55236.03 88888.00 2008-07-23 00:58:07.625 205 12733.62 23.73 55236.05 88888.00 2008-07-23 00:58:07.750 205 12733.65 23.73 55236.05 88888.00 2008-07-23 00:58:07.875 205 12733.65 23.73 55236.07 88888.00 2008-07-23 00:58:08.000 205 12733.58 23.70 55236.10 88888.00 2008-07-23 00:58:08.125 205 12733.52 23.70 55236.15 88888.00 2008-07-23 00:58:08.250 205 12733.48 23.70 55236.18 88888.00 2008-07-23 00:58:08.375 205 12733.50 23.73 55236.20 88888.00 2008-07-23 00:58:08.500 205 12733.45 23.75 55236.25 88888.00 2008-07-23 00:58:08.625 205 12733.35 23.77 55236.30 88888.00 2008-07-23 00:58:08.750 205 12733.27 23.80 55236.35 88888.00 2008-07-23 00:58:08.875 205 12733.25 23.82 55236.40 88888.00 2008-07-23 00:58:09.000 205 12733.23 23.88 55236.40 88888.00 2008-07-23 00:58:09.125 205 12733.17 23.88 55236.43 88888.00 2008-07-23 00:58:09.250 205 12733.10 23.93 55236.50 88888.00 2008-07-23 00:58:09.375 205 12733.05 23.95 55236.55 88888.00 2008-07-23 00:58:09.500 205 12732.98 23.95 55236.57 88888.00 2008-07-23 00:58:09.625 205 12732.95 23.95 55236.62 88888.00 2008-07-23 00:58:09.750 205 12732.90 24.00 55236.65 88888.00 2008-07-23 00:58:09.875 205 12732.85 24.02 55236.68 88888.00 2008-07-23 00:58:10.000 205 12732.80 24.02 55236.72 88888.00 2008-07-23 00:58:10.125 205 12732.73 24.05 55236.75 88888.00 2008-07-23 00:58:10.250 205 12732.62 24.07 55236.80 88888.00 2008-07-23 00:58:10.375 205 12732.65 24.12 55236.88 88888.00 2008-07-23 00:58:10.500 205 12732.65 24.15 55236.88 88888.00 2008-07-23 00:58:10.625 205 12732.60 24.23 55236.90 88888.00 2008-07-23 00:58:10.750 205 12732.52 24.27 55236.95 88888.00 2008-07-23 00:58:10.875 205 12732.48 24.27 55237.00 88888.00 2008-07-23 00:58:11.000 205 12732.42 24.27 55237.00 88888.00 2008-07-23 00:58:11.125 205 12732.38 24.30 55237.03 88888.00 2008-07-23 00:58:11.250 205 12732.27 24.30 55237.07 88888.00 2008-07-23 00:58:11.375 205 12732.27 24.35 55237.10 88888.00 2008-07-23 00:58:11.500 205 12732.20 24.38 55237.12 88888.00 2008-07-23 00:58:11.625 205 12732.20 24.40 55237.15 88888.00 2008-07-23 00:58:11.750 205 12732.15 24.43 55237.15 88888.00 2008-07-23 00:58:11.875 205 12732.10 24.48 55237.20 88888.00 2008-07-23 00:58:12.000 205 12732.10 24.50 55237.22 88888.00 2008-07-23 00:58:12.125 205 12732.02 24.50 55237.28 88888.00 2008-07-23 00:58:12.250 205 12731.98 24.55 55237.32 88888.00 2008-07-23 00:58:12.375 205 12731.98 24.57 55237.35 88888.00 2008-07-23 00:58:12.500 205 12731.92 24.57 55237.40 88888.00 2008-07-23 00:58:12.625 205 12731.83 24.60 55237.43 88888.00 2008-07-23 00:58:12.750 205 12731.77 24.62 55237.43 88888.00 2008-07-23 00:58:12.875 205 12731.83 24.65 55237.47 88888.00 2008-07-23 00:58:13.000 205 12731.85 24.65 55237.47 88888.00 2008-07-23 00:58:13.125 205 12731.77 24.65 55237.55 88888.00 2008-07-23 00:58:13.250 205 12731.70 24.68 55237.57 88888.00 2008-07-23 00:58:13.375 205 12731.67 24.70 55237.57 88888.00 2008-07-23 00:58:13.500 205 12731.70 24.75 55237.57 88888.00 2008-07-23 00:58:13.625 205 12731.62 24.75 55237.62 88888.00 2008-07-23 00:58:13.750 205 12731.58 24.77 55237.68 88888.00 2008-07-23 00:58:13.875 205 12731.55 24.80 55237.65 88888.00 2008-07-23 00:58:14.000 205 12731.52 24.82 55237.65 88888.00 2008-07-23 00:58:14.125 205 12731.45 24.80 55237.70 88888.00 2008-07-23 00:58:14.250 205 12731.35 24.77 55237.75 88888.00 2008-07-23 00:58:14.375 205 12731.30 24.82 55237.75 88888.00 2008-07-23 00:58:14.500 205 12731.30 24.88 55237.78 88888.00 2008-07-23 00:58:14.625 205 12731.30 24.85 55237.80 88888.00 2008-07-23 00:58:14.750 205 12731.25 24.88 55237.80 88888.00 2008-07-23 00:58:14.875 205 12731.20 24.90 55237.82 88888.00 2008-07-23 00:58:15.000 205 12731.15 24.88 55237.82 88888.00 2008-07-23 00:58:15.125 205 12731.15 24.88 55237.88 88888.00 2008-07-23 00:58:15.250 205 12731.12 24.88 55237.93 88888.00 2008-07-23 00:58:15.375 205 12731.10 24.88 55237.93 88888.00 2008-07-23 00:58:15.500 205 12731.08 24.90 55237.95 88888.00 2008-07-23 00:58:15.625 205 12731.05 24.93 55237.95 88888.00 2008-07-23 00:58:15.750 205 12731.05 24.93 55237.97 88888.00 2008-07-23 00:58:15.875 205 12731.02 24.93 55238.00 88888.00 2008-07-23 00:58:16.000 205 12731.00 24.95 55238.03 88888.00 2008-07-23 00:58:16.125 205 12730.98 24.95 55238.05 88888.00 2008-07-23 00:58:16.250 205 12730.95 24.98 55238.05 88888.00 2008-07-23 00:58:16.375 205 12730.95 24.98 55238.07 88888.00 2008-07-23 00:58:16.500 205 12730.90 24.98 55238.10 88888.00 2008-07-23 00:58:16.625 205 12730.88 25.00 55238.10 88888.00 2008-07-23 00:58:16.750 205 12730.92 24.98 55238.12 88888.00 2008-07-23 00:58:16.875 205 12730.98 25.02 55238.12 88888.00 2008-07-23 00:58:17.000 205 12730.92 25.05 55238.15 88888.00 2008-07-23 00:58:17.125 205 12730.83 25.02 55238.20 88888.00 2008-07-23 00:58:17.250 205 12730.70 25.02 55238.20 88888.00 2008-07-23 00:58:17.375 205 12730.67 25.02 55238.20 88888.00 2008-07-23 00:58:17.500 205 12730.65 25.05 55238.22 88888.00 2008-07-23 00:58:17.625 205 12730.67 25.02 55238.25 88888.00 2008-07-23 00:58:17.750 205 12730.67 25.07 55238.28 88888.00 2008-07-23 00:58:17.875 205 12730.62 25.07 55238.28 88888.00 2008-07-23 00:58:18.000 205 12730.58 25.10 55238.30 88888.00 2008-07-23 00:58:18.125 205 12730.52 25.12 55238.32 88888.00 2008-07-23 00:58:18.250 205 12730.42 25.10 55238.32 88888.00 2008-07-23 00:58:18.375 205 12730.42 25.10 55238.38 88888.00 2008-07-23 00:58:18.500 205 12730.40 25.12 55238.38 88888.00 2008-07-23 00:58:18.625 205 12730.45 25.15 55238.40 88888.00 2008-07-23 00:58:18.750 205 12730.45 25.15 55238.43 88888.00 2008-07-23 00:58:18.875 205 12730.45 25.12 55238.45 88888.00 2008-07-23 00:58:19.000 205 12730.40 25.12 55238.43 88888.00 2008-07-23 00:58:19.125 205 12730.38 25.18 55238.45 88888.00 2008-07-23 00:58:19.250 205 12730.27 25.20 55238.45 88888.00 2008-07-23 00:58:19.375 205 12730.30 25.20 55238.45 88888.00 2008-07-23 00:58:19.500 205 12730.33 25.20 55238.50 88888.00 2008-07-23 00:58:19.625 205 12730.30 25.23 55238.53 88888.00 2008-07-23 00:58:19.750 205 12730.23 25.23 55238.50 88888.00 2008-07-23 00:58:19.875 205 12730.20 25.25 55238.53 88888.00 2008-07-23 00:58:20.000 205 12730.15 25.25 55238.55 88888.00 2008-07-23 00:58:20.125 205 12730.12 25.23 55238.57 88888.00 2008-07-23 00:58:20.250 205 12730.15 25.25 55238.60 88888.00 2008-07-23 00:58:20.375 205 12730.17 25.25 55238.60 88888.00 2008-07-23 00:58:20.500 205 12730.17 25.25 55238.62 88888.00 2008-07-23 00:58:20.625 205 12730.15 25.27 55238.65 88888.00 2008-07-23 00:58:20.750 205 12730.12 25.30 55238.65 88888.00 2008-07-23 00:58:20.875 205 12730.08 25.27 55238.65 88888.00 2008-07-23 00:58:21.000 205 12730.00 25.27 55238.65 88888.00 2008-07-23 00:58:21.125 205 12729.92 25.30 55238.70 88888.00 2008-07-23 00:58:21.250 205 12729.88 25.30 55238.72 88888.00 2008-07-23 00:58:21.375 205 12729.85 25.32 55238.70 88888.00 2008-07-23 00:58:21.500 205 12729.85 25.35 55238.70 88888.00 2008-07-23 00:58:21.625 205 12729.88 25.38 55238.72 88888.00 2008-07-23 00:58:21.750 205 12729.88 25.40 55238.72 88888.00 2008-07-23 00:58:21.875 205 12729.88 25.43 55238.75 88888.00 2008-07-23 00:58:22.000 205 12729.88 25.43 55238.78 88888.00 2008-07-23 00:58:22.125 205 12729.85 25.48 55238.78 88888.00 2008-07-23 00:58:22.250 205 12729.80 25.45 55238.78 88888.00 2008-07-23 00:58:22.375 205 12729.83 25.48 55238.78 88888.00 2008-07-23 00:58:22.500 205 12729.77 25.52 55238.80 88888.00 2008-07-23 00:58:22.625 205 12729.77 25.55 55238.80 88888.00 2008-07-23 00:58:22.750 205 12729.77 25.57 55238.82 88888.00 2008-07-23 00:58:22.875 205 12729.77 25.55 55238.82 88888.00 2008-07-23 00:58:23.000 205 12729.75 25.55 55238.82 88888.00 2008-07-23 00:58:23.125 205 12729.65 25.60 55238.85 88888.00 2008-07-23 00:58:23.250 205 12729.60 25.60 55238.85 88888.00 2008-07-23 00:58:23.375 205 12729.65 25.62 55238.88 88888.00 2008-07-23 00:58:23.500 205 12729.60 25.62 55238.88 88888.00 2008-07-23 00:58:23.625 205 12729.48 25.62 55238.93 88888.00 2008-07-23 00:58:23.750 205 12729.45 25.68 55238.93 88888.00 2008-07-23 00:58:23.875 205 12729.52 25.68 55238.95 88888.00 2008-07-23 00:58:24.000 205 12729.58 25.65 55238.93 88888.00 2008-07-23 00:58:24.125 205 12729.55 25.68 55238.95 88888.00 2008-07-23 00:58:24.250 205 12729.48 25.68 55238.97 88888.00 2008-07-23 00:58:24.375 205 12729.42 25.68 55238.95 88888.00 2008-07-23 00:58:24.500 205 12729.38 25.68 55238.95 88888.00 2008-07-23 00:58:24.625 205 12729.30 25.73 55239.00 88888.00 2008-07-23 00:58:24.750 205 12729.25 25.70 55239.05 88888.00 2008-07-23 00:58:24.875 205 12729.25 25.73 55239.05 88888.00 2008-07-23 00:58:25.000 205 12729.27 25.73 55239.05 88888.00 2008-07-23 00:58:25.125 205 12729.27 25.73 55239.05 88888.00 2008-07-23 00:58:25.250 205 12729.20 25.70 55239.05 88888.00 2008-07-23 00:58:25.375 205 12729.17 25.73 55239.05 88888.00 2008-07-23 00:58:25.500 205 12729.15 25.73 55239.07 88888.00 2008-07-23 00:58:25.625 205 12729.20 25.70 55239.10 88888.00 2008-07-23 00:58:25.750 205 12729.23 25.73 55239.10 88888.00 2008-07-23 00:58:25.875 205 12729.25 25.73 55239.07 88888.00 2008-07-23 00:58:26.000 205 12729.23 25.73 55239.07 88888.00 2008-07-23 00:58:26.125 205 12729.20 25.73 55239.07 88888.00 2008-07-23 00:58:26.250 205 12729.23 25.73 55239.10 88888.00 2008-07-23 00:58:26.375 205 12729.25 25.73 55239.07 88888.00 2008-07-23 00:58:26.500 205 12729.15 25.70 55239.10 88888.00 2008-07-23 00:58:26.625 205 12729.15 25.70 55239.10 88888.00 2008-07-23 00:58:26.750 205 12729.12 25.68 55239.12 88888.00 2008-07-23 00:58:26.875 205 12729.08 25.68 55239.12 88888.00 2008-07-23 00:58:27.000 205 12729.00 25.68 55239.15 88888.00 2008-07-23 00:58:27.125 205 12729.00 25.68 55239.15 88888.00 2008-07-23 00:58:27.250 205 12729.02 25.68 55239.15 88888.00 2008-07-23 00:58:27.375 205 12729.02 25.70 55239.18 88888.00 2008-07-23 00:58:27.500 205 12728.98 25.68 55239.18 88888.00 2008-07-23 00:58:27.625 205 12728.90 25.68 55239.18 88888.00 2008-07-23 00:58:27.750 205 12728.85 25.65 55239.18 88888.00 2008-07-23 00:58:27.875 205 12728.83 25.65 55239.18 88888.00 2008-07-23 00:58:28.000 205 12728.80 25.65 55239.18 88888.00 2008-07-23 00:58:28.125 205 12728.75 25.70 55239.20 88888.00 2008-07-23 00:58:28.250 205 12728.70 25.68 55239.20 88888.00 2008-07-23 00:58:28.375 205 12728.73 25.65 55239.20 88888.00 2008-07-23 00:58:28.500 205 12728.75 25.65 55239.18 88888.00 2008-07-23 00:58:28.625 205 12728.65 25.65 55239.18 88888.00 2008-07-23 00:58:28.750 205 12728.52 25.65 55239.20 88888.00 2008-07-23 00:58:28.875 205 12728.52 25.65 55239.20 88888.00 2008-07-23 00:58:29.000 205 12728.58 25.62 55239.22 88888.00 2008-07-23 00:58:29.125 205 12728.52 25.62 55239.25 88888.00 2008-07-23 00:58:29.250 205 12728.40 25.62 55239.25 88888.00 2008-07-23 00:58:29.375 205 12728.38 25.60 55239.22 88888.00 2008-07-23 00:58:29.500 205 12728.38 25.60 55239.22 88888.00 2008-07-23 00:58:29.625 205 12728.35 25.60 55239.25 88888.00 2008-07-23 00:58:29.750 205 12728.27 25.57 55239.25 88888.00 2008-07-23 00:58:29.875 205 12728.20 25.57 55239.25 88888.00 2008-07-23 00:58:30.000 205 12728.15 25.57 55239.25 88888.00 2008-07-23 00:58:30.125 205 12728.12 25.55 55239.25 88888.00 2008-07-23 00:58:30.250 205 12728.08 25.55 55239.25 88888.00 2008-07-23 00:58:30.375 205 12728.10 25.55 55239.25 88888.00 2008-07-23 00:58:30.500 205 12728.02 25.52 55239.22 88888.00 2008-07-23 00:58:30.625 205 12728.02 25.50 55239.25 88888.00 2008-07-23 00:58:30.750 205 12728.00 25.48 55239.22 88888.00 2008-07-23 00:58:30.875 205 12727.98 25.50 55239.20 88888.00 2008-07-23 00:58:31.000 205 12727.90 25.50 55239.18 88888.00 2008-07-23 00:58:31.125 205 12727.77 25.45 55239.20 88888.00 2008-07-23 00:58:31.250 205 12727.67 25.38 55239.20 88888.00 2008-07-23 00:58:31.375 205 12727.65 25.38 55239.18 88888.00 2008-07-23 00:58:31.500 205 12727.58 25.35 55239.18 88888.00 2008-07-23 00:58:31.625 205 12727.55 25.35 55239.18 88888.00 2008-07-23 00:58:31.750 205 12727.48 25.32 55239.20 88888.00 2008-07-23 00:58:31.875 205 12727.40 25.27 55239.20 88888.00 2008-07-23 00:58:32.000 205 12727.33 25.27 55239.18 88888.00 2008-07-23 00:58:32.125 205 12727.27 25.25 55239.20 88888.00 2008-07-23 00:58:32.250 205 12727.17 25.20 55239.18 88888.00 2008-07-23 00:58:32.375 205 12727.15 25.20 55239.12 88888.00 2008-07-23 00:58:32.500 205 12727.02 25.18 55239.12 88888.00 2008-07-23 00:58:32.625 205 12726.98 25.18 55239.15 88888.00 2008-07-23 00:58:32.750 205 12726.98 25.15 55239.12 88888.00 2008-07-23 00:58:32.875 205 12726.90 25.10 55239.10 88888.00 2008-07-23 00:58:33.000 205 12726.80 25.07 55239.10 88888.00 2008-07-23 00:58:33.125 205 12726.67 25.02 55239.10 88888.00 2008-07-23 00:58:33.250 205 12726.62 25.00 55239.10 88888.00 2008-07-23 00:58:33.375 205 12726.60 24.98 55239.07 88888.00 2008-07-23 00:58:33.500 205 12726.50 24.95 55239.05 88888.00 2008-07-23 00:58:33.625 205 12726.35 24.95 55239.05 88888.00 2008-07-23 00:58:33.750 205 12726.27 24.90 55239.05 88888.00 2008-07-23 00:58:33.875 205 12726.25 24.85 55239.00 88888.00 2008-07-23 00:58:34.000 205 12726.20 24.82 55238.97 88888.00 2008-07-23 00:58:34.125 205 12726.12 24.80 55238.97 88888.00 2008-07-23 00:58:34.250 205 12726.02 24.75 55238.97 88888.00 2008-07-23 00:58:34.375 205 12725.95 24.77 55238.97 88888.00 2008-07-23 00:58:34.500 205 12725.92 24.73 55238.95 88888.00 2008-07-23 00:58:34.625 205 12725.85 24.70 55238.95 88888.00 2008-07-23 00:58:34.750 205 12725.83 24.65 55238.93 88888.00 2008-07-23 00:58:34.875 205 12725.70 24.62 55238.88 88888.00 2008-07-23 00:58:35.000 205 12725.60 24.57 55238.85 88888.00 2008-07-23 00:58:35.125 205 12725.52 24.52 55238.85 88888.00 2008-07-23 00:58:35.250 205 12725.40 24.50 55238.82 88888.00 2008-07-23 00:58:35.375 205 12725.40 24.48 55238.80 88888.00 2008-07-23 00:58:35.500 205 12725.33 24.45 55238.78 88888.00 2008-07-23 00:58:35.625 205 12725.25 24.43 55238.78 88888.00 2008-07-23 00:58:35.750 205 12725.23 24.40 55238.78 88888.00 2008-07-23 00:58:35.875 205 12725.17 24.38 55238.75 88888.00 2008-07-23 00:58:36.000 205 12725.08 24.32 55238.72 88888.00 2008-07-23 00:58:36.125 205 12725.00 24.27 55238.72 88888.00 2008-07-23 00:58:36.250 205 12724.92 24.20 55238.70 88888.00 2008-07-23 00:58:36.375 205 12724.85 24.15 55238.65 88888.00 2008-07-23 00:58:36.500 205 12724.67 24.10 55238.60 88888.00 2008-07-23 00:58:36.625 205 12724.52 24.07 55238.57 88888.00 2008-07-23 00:58:36.750 205 12724.45 24.00 55238.55 88888.00 2008-07-23 00:58:36.875 205 12724.35 24.00 55238.53 88888.00 2008-07-23 00:58:37.000 205 12724.20 23.95 55238.47 88888.00 2008-07-23 00:58:37.125 205 12724.08 23.95 55238.50 88888.00 2008-07-23 00:58:37.250 205 12723.95 23.90 55238.45 88888.00 2008-07-23 00:58:37.375 205 12723.85 23.88 55238.43 88888.00 2008-07-23 00:58:37.500 205 12723.73 23.82 55238.40 88888.00 2008-07-23 00:58:37.625 205 12723.60 23.80 55238.38 88888.00 2008-07-23 00:58:37.750 205 12723.40 23.75 55238.32 88888.00 2008-07-23 00:58:37.875 205 12723.23 23.75 55238.28 88888.00 2008-07-23 00:58:38.000 205 12723.15 23.75 55238.25 88888.00 2008-07-23 00:58:38.125 205 12723.02 23.73 55238.25 88888.00 2008-07-23 00:58:38.250 205 12722.83 23.70 55238.20 88888.00 2008-07-23 00:58:38.375 205 12722.73 23.70 55238.18 88888.00 2008-07-23 00:58:38.500 205 12722.58 23.68 55238.10 88888.00 2008-07-23 00:58:38.625 205 12722.40 23.62 55238.07 88888.00 2008-07-23 00:58:38.750 205 12722.27 23.60 55238.05 88888.00 2008-07-23 00:58:38.875 205 12722.17 23.60 55238.00 88888.00 2008-07-23 00:58:39.000 205 12722.08 23.57 55237.95 88888.00 2008-07-23 00:58:39.125 205 12721.92 23.60 55237.90 88888.00 2008-07-23 00:58:39.250 205 12721.73 23.62 55237.80 88888.00 2008-07-23 00:58:39.375 205 12721.58 23.60 55237.75 88888.00 2008-07-23 00:58:39.500 205 12721.42 23.55 55237.72 88888.00 2008-07-23 00:58:39.625 205 12721.27 23.55 55237.72 88888.00 2008-07-23 00:58:39.750 205 12721.10 23.55 55237.70 88888.00 2008-07-23 00:58:39.875 205 12720.95 23.55 55237.62 88888.00 2008-07-23 00:58:40.000 205 12720.80 23.60 55237.57 88888.00 2008-07-23 00:58:40.125 205 12720.62 23.62 55237.53 88888.00 2008-07-23 00:58:40.250 205 12720.42 23.60 55237.47 88888.00 2008-07-23 00:58:40.375 205 12720.27 23.62 55237.40 88888.00 2008-07-23 00:58:40.500 205 12720.15 23.65 55237.30 88888.00 2008-07-23 00:58:40.625 205 12720.00 23.70 55237.22 88888.00 2008-07-23 00:58:40.750 205 12719.80 23.73 55237.22 88888.00 2008-07-23 00:58:40.875 205 12719.58 23.73 55237.20 88888.00 2008-07-23 00:58:41.000 205 12719.38 23.75 55237.18 88888.00 2008-07-23 00:58:41.125 205 12719.23 23.80 55237.10 88888.00 2008-07-23 00:58:41.250 205 12719.02 23.88 55237.03 88888.00 2008-07-23 00:58:41.375 205 12718.90 23.95 55236.95 88888.00 2008-07-23 00:58:41.500 205 12718.70 24.02 55236.93 88888.00 2008-07-23 00:58:41.625 205 12718.50 24.05 55236.88 88888.00 2008-07-23 00:58:41.750 205 12718.35 24.15 55236.80 88888.00 2008-07-23 00:58:41.875 205 12718.15 24.23 55236.75 88888.00 2008-07-23 00:58:42.000 205 12717.95 24.32 55236.65 88888.00 2008-07-23 00:58:42.125 205 12717.67 24.45 55236.57 88888.00 2008-07-23 00:58:42.250 205 12717.38 24.57 55236.50 88888.00 2008-07-23 00:58:42.375 205 12717.25 24.68 55236.47 88888.00 2008-07-23 00:58:42.500 205 12717.08 24.77 55236.43 88888.00 2008-07-23 00:58:42.625 205 12716.90 24.88 55236.35 88888.00 2008-07-23 00:58:42.750 205 12716.73 25.00 55236.25 88888.00 2008-07-23 00:58:42.875 205 12716.50 25.20 55236.15 88888.00 2008-07-23 00:58:43.000 205 12716.33 25.38 55236.07 88888.00 2008-07-23 00:58:43.125 205 12716.23 25.50 55236.00 88888.00 2008-07-23 00:58:43.250 205 12716.10 25.70 55235.95 88888.00 2008-07-23 00:58:43.375 205 12716.02 25.88 55235.88 88888.00 2008-07-23 00:58:43.500 205 12715.90 26.05 55235.78 88888.00 2008-07-23 00:58:43.625 205 12715.80 26.25 55235.70 88888.00 2008-07-23 00:58:43.750 205 12715.85 26.43 55235.62 88888.00 2008-07-23 00:58:43.875 205 12715.88 26.62 55235.55 88888.00 2008-07-23 00:58:44.000 205 12715.80 26.82 55235.50 88888.00 2008-07-23 00:58:44.125 205 12715.62 27.02 55235.50 88888.00 2008-07-23 00:58:44.250 205 12715.45 27.25 55235.43 88888.00 2008-07-23 00:58:44.375 205 12715.42 27.45 55235.38 88888.00 2008-07-23 00:58:44.500 205 12715.40 27.70 55235.30 88888.00 2008-07-23 00:58:44.625 205 12715.42 27.90 55235.28 88888.00 2008-07-23 00:58:44.750 205 12715.45 28.10 55235.20 88888.00 2008-07-23 00:58:44.875 205 12715.40 28.30 55235.12 88888.00 2008-07-23 00:58:45.000 205 12715.38 28.55 55235.07 88888.00 2008-07-23 00:58:45.125 205 12715.35 28.80 55235.10 88888.00 2008-07-23 00:58:45.250 205 12715.38 29.00 55235.03 88888.00 2008-07-23 00:58:45.375 205 12715.55 29.15 55234.97 88888.00 2008-07-23 00:58:45.500 205 12715.58 29.35 55234.95 88888.00 2008-07-23 00:58:45.625 205 12715.55 29.55 55235.00 88888.00 2008-07-23 00:58:45.750 205 12715.52 29.75 55235.05 88888.00 2008-07-23 00:58:45.875 205 12715.70 29.95 55234.97 88888.00 2008-07-23 00:58:46.000 205 12715.92 30.12 55234.85 88888.00 2008-07-23 00:58:46.125 205 12716.05 30.30 55234.85 88888.00 2008-07-23 00:58:46.250 205 12716.02 30.48 55234.90 88888.00 2008-07-23 00:58:46.375 205 12716.05 30.62 55234.95 88888.00 2008-07-23 00:58:46.500 205 12716.15 30.75 55234.97 88888.00 2008-07-23 00:58:46.625 205 12716.35 30.88 55234.93 88888.00 2008-07-23 00:58:46.750 205 12716.58 31.02 55234.90 88888.00 2008-07-23 00:58:46.875 205 12716.70 31.12 55234.90 88888.00 2008-07-23 00:58:47.000 205 12716.80 31.25 55234.88 88888.00 2008-07-23 00:58:47.125 205 12716.85 31.43 55234.90 88888.00 2008-07-23 00:58:47.250 205 12716.95 31.60 55234.95 88888.00 2008-07-23 00:58:47.375 205 12717.08 31.70 55234.95 88888.00 2008-07-23 00:58:47.500 205 12717.23 31.82 55234.97 88888.00 2008-07-23 00:58:47.625 205 12717.35 31.93 55235.00 88888.00 2008-07-23 00:58:47.750 205 12717.52 32.00 55235.07 88888.00 2008-07-23 00:58:47.875 205 12717.75 32.08 55235.12 88888.00 2008-07-23 00:58:48.000 205 12717.88 32.15 55235.15 88888.00 2008-07-23 00:58:48.125 205 12718.02 32.25 55235.15 88888.00 2008-07-23 00:58:48.250 205 12718.12 32.33 55235.15 88888.00 2008-07-23 00:58:48.375 205 12718.23 32.40 55235.15 88888.00 2008-07-23 00:58:48.500 205 12718.38 32.50 55235.18 88888.00 2008-07-23 00:58:48.625 205 12718.48 32.60 55235.22 88888.00 2008-07-23 00:58:48.750 205 12718.58 32.70 55235.28 88888.00 2008-07-23 00:58:48.875 205 12718.70 32.73 55235.30 88888.00 2008-07-23 00:58:49.000 205 12718.83 32.77 55235.28 88888.00 2008-07-23 00:58:49.125 205 12718.95 32.83 55235.30 88888.00 2008-07-23 00:58:49.250 205 12719.08 32.85 55235.32 88888.00 2008-07-23 00:58:49.375 205 12719.30 32.90 55235.35 88888.00 2008-07-23 00:58:49.500 205 12719.42 32.95 55235.38 88888.00 2008-07-23 00:58:49.625 205 12719.52 32.98 55235.40 88888.00 2008-07-23 00:58:49.750 205 12719.67 33.00 55235.43 88888.00 2008-07-23 00:58:49.875 205 12719.77 33.02 55235.43 88888.00 2008-07-23 00:58:50.000 205 12719.92 33.05 55235.43 88888.00 2008-07-23 00:58:50.125 205 12720.12 33.10 55235.45 88888.00 2008-07-23 00:58:50.250 205 12720.27 33.10 55235.55 88888.00 2008-07-23 00:58:50.375 205 12720.42 33.12 55235.57 88888.00 2008-07-23 00:58:50.500 205 12720.62 33.15 55235.65 88888.00 2008-07-23 00:58:50.625 205 12720.88 33.15 55235.70 88888.00 2008-07-23 00:58:50.750 205 12721.17 33.12 55235.68 88888.00 2008-07-23 00:58:50.875 205 12721.48 33.05 55235.70 88888.00 2008-07-23 00:58:51.000 205 12721.75 32.98 55235.70 88888.00 2008-07-23 00:58:51.125 205 12722.00 32.90 55235.78 88888.00 2008-07-23 00:58:51.250 205 12722.27 32.90 55235.88 88888.00 2008-07-23 00:58:51.375 205 12722.50 32.88 55235.97 88888.00 2008-07-23 00:58:51.500 205 12722.80 32.83 55236.05 88888.00 2008-07-23 00:58:51.625 205 12723.20 32.73 55236.10 88888.00 2008-07-23 00:58:51.750 205 12723.55 32.60 55236.12 88888.00 2008-07-23 00:58:51.875 205 12723.85 32.48 55236.22 88888.00 2008-07-23 00:58:52.000 205 12724.15 32.35 55236.35 88888.00 2008-07-23 00:58:52.125 205 12724.48 32.23 55236.45 88888.00 2008-07-23 00:58:52.250 205 12724.70 32.08 55236.53 88888.00 2008-07-23 00:58:52.375 205 12724.92 31.98 55236.57 88888.00 2008-07-23 00:58:52.500 205 12725.17 31.80 55236.62 88888.00 2008-07-23 00:58:52.625 205 12725.42 31.65 55236.70 88888.00 2008-07-23 00:58:52.750 205 12725.55 31.48 55236.78 88888.00 2008-07-23 00:58:52.875 205 12725.77 31.30 55236.85 88888.00 2008-07-23 00:58:53.000 205 12725.98 31.18 55236.90 88888.00 2008-07-23 00:58:53.125 205 12726.15 31.00 55237.00 88888.00 2008-07-23 00:58:53.250 205 12726.35 30.80 55237.07 88888.00 2008-07-23 00:58:53.375 205 12726.48 30.68 55237.12 88888.00 2008-07-23 00:58:53.500 205 12726.62 30.52 55237.20 88888.00 2008-07-23 00:58:53.625 205 12726.73 30.38 55237.28 88888.00 2008-07-23 00:58:53.750 205 12726.77 30.23 55237.35 88888.00 2008-07-23 00:58:53.875 205 12726.88 30.07 55237.43 88888.00 2008-07-23 00:58:54.000 205 12727.00 29.88 55237.45 88888.00 2008-07-23 00:58:54.125 205 12727.12 29.77 55237.50 88888.00 2008-07-23 00:58:54.250 205 12727.15 29.62 55237.57 88888.00 2008-07-23 00:58:54.375 205 12727.27 29.50 55237.62 88888.00 2008-07-23 00:58:54.500 205 12727.38 29.35 55237.70 88888.00 2008-07-23 00:58:54.625 205 12727.45 29.20 55237.75 88888.00 2008-07-23 00:58:54.750 205 12727.42 29.07 55237.85 88888.00 2008-07-23 00:58:54.875 205 12727.45 28.93 55237.88 88888.00 2008-07-23 00:58:55.000 205 12727.58 28.85 55237.93 88888.00 2008-07-23 00:58:55.125 205 12727.62 28.73 55237.95 88888.00 2008-07-23 00:58:55.250 205 12727.52 28.60 55238.03 88888.00 2008-07-23 00:58:55.375 205 12727.52 28.52 55238.10 88888.00 2008-07-23 00:58:55.500 205 12727.58 28.40 55238.15 88888.00 2008-07-23 00:58:55.625 205 12727.60 28.30 55238.20 88888.00 2008-07-23 00:58:55.750 205 12727.60 28.18 55238.25 88888.00 2008-07-23 00:58:55.875 205 12727.58 28.07 55238.30 88888.00 2008-07-23 00:58:56.000 205 12727.58 28.00 55238.35 88888.00 2008-07-23 00:58:56.125 205 12727.58 27.93 55238.43 88888.00 2008-07-23 00:58:56.250 205 12727.58 27.85 55238.47 88888.00 2008-07-23 00:58:56.375 205 12727.58 27.80 55238.50 88888.00 2008-07-23 00:58:56.500 205 12727.52 27.75 55238.55 88888.00 2008-07-23 00:58:56.625 205 12727.45 27.68 55238.57 88888.00 2008-07-23 00:58:56.750 205 12727.45 27.60 55238.57 88888.00 2008-07-23 00:58:56.875 205 12727.42 27.52 55238.62 88888.00 2008-07-23 00:58:57.000 205 12727.48 27.45 55238.68 88888.00 2008-07-23 00:58:57.125 205 12727.48 27.43 55238.70 88888.00 2008-07-23 00:58:57.250 205 12727.45 27.35 55238.72 88888.00 2008-07-23 00:58:57.375 205 12727.42 27.32 55238.72 88888.00 2008-07-23 00:58:57.500 205 12727.40 27.27 55238.78 88888.00 2008-07-23 00:58:57.625 205 12727.40 27.25 55238.80 88888.00 2008-07-23 00:58:57.750 205 12727.35 27.25 55238.85 88888.00 2008-07-23 00:58:57.875 205 12727.30 27.20 55238.88 88888.00 2008-07-23 00:58:58.000 205 12727.25 27.15 55238.90 88888.00 2008-07-23 00:58:58.125 205 12727.23 27.15 55238.90 88888.00 2008-07-23 00:58:58.250 205 12727.23 27.10 55238.93 88888.00 2008-07-23 00:58:58.375 205 12727.20 27.10 55238.95 88888.00 2008-07-23 00:58:58.500 205 12727.15 27.05 55239.00 88888.00 2008-07-23 00:58:58.625 205 12727.12 27.02 55239.00 88888.00 2008-07-23 00:58:58.750 205 12727.05 27.02 55239.05 88888.00 2008-07-23 00:58:58.875 205 12727.00 27.05 55239.07 88888.00 2008-07-23 00:58:59.000 205 12726.95 27.05 55239.07 88888.00 2008-07-23 00:58:59.125 205 12726.90 27.00 55239.12 88888.00 2008-07-23 00:58:59.250 205 12726.85 26.98 55239.12 88888.00 2008-07-23 00:58:59.375 205 12726.85 26.98 55239.12 88888.00 2008-07-23 00:58:59.500 205 12726.85 26.98 55239.12 88888.00 2008-07-23 00:58:59.625 205 12726.77 26.98 55239.15 88888.00 2008-07-23 00:58:59.750 205 12726.73 27.00 55239.18 88888.00 2008-07-23 00:58:59.875 205 12726.73 27.05 55239.20 88888.00 2008-07-23 00:59:00.000 205 12726.70 27.05 55239.22 88888.00 2008-07-23 00:59:00.125 205 12726.67 27.05 55239.20 88888.00 2008-07-23 00:59:00.250 205 12726.62 27.02 55239.22 88888.00 2008-07-23 00:59:00.375 205 12726.62 27.02 55239.22 88888.00 2008-07-23 00:59:00.500 205 12726.60 27.07 55239.25 88888.00 2008-07-23 00:59:00.625 205 12726.52 27.10 55239.22 88888.00 2008-07-23 00:59:00.750 205 12726.45 27.12 55239.25 88888.00 2008-07-23 00:59:00.875 205 12726.45 27.12 55239.25 88888.00 2008-07-23 00:59:01.000 205 12726.38 27.12 55239.25 88888.00 2008-07-23 00:59:01.125 205 12726.30 27.12 55239.28 88888.00 2008-07-23 00:59:01.250 205 12726.23 27.12 55239.30 88888.00 2008-07-23 00:59:01.375 205 12726.25 27.18 55239.32 88888.00 2008-07-23 00:59:01.500 205 12726.25 27.18 55239.32 88888.00 2008-07-23 00:59:01.625 205 12726.25 27.20 55239.30 88888.00 2008-07-23 00:59:01.750 205 12726.23 27.20 55239.30 88888.00 2008-07-23 00:59:01.875 205 12726.20 27.20 55239.30 88888.00 2008-07-23 00:59:02.000 205 12726.08 27.20 55239.30 88888.00 2008-07-23 00:59:02.125 205 12725.98 27.23 55239.30 88888.00 2008-07-23 00:59:02.250 205 12726.00 27.20 55239.32 88888.00 2008-07-23 00:59:02.375 205 12726.02 27.23 55239.32 88888.00 2008-07-23 00:59:02.500 205 12725.98 27.23 55239.32 88888.00 2008-07-23 00:59:02.625 205 12725.98 27.23 55239.32 88888.00 2008-07-23 00:59:02.750 205 12725.92 27.25 55239.30 88888.00 2008-07-23 00:59:02.875 205 12725.83 27.27 55239.30 88888.00 2008-07-23 00:59:03.000 205 12725.88 27.27 55239.30 88888.00 2008-07-23 00:59:03.125 205 12725.95 27.25 55239.32 88888.00 2008-07-23 00:59:03.250 205 12725.98 27.27 55239.30 88888.00 2008-07-23 00:59:03.375 205 12725.88 27.25 55239.30 88888.00 2008-07-23 00:59:03.500 205 12725.77 27.25 55239.28 88888.00 2008-07-23 00:59:03.625 205 12725.83 27.27 55239.28 88888.00 2008-07-23 00:59:03.750 205 12725.83 27.27 55239.25 88888.00 2008-07-23 00:59:03.875 205 12725.80 27.27 55239.28 88888.00 2008-07-23 00:59:04.000 205 12725.77 27.25 55239.28 88888.00 2008-07-23 00:59:04.125 205 12725.75 27.25 55239.30 88888.00 2008-07-23 00:59:04.250 205 12725.73 27.25 55239.30 88888.00 2008-07-23 00:59:04.375 205 12725.67 27.27 55239.30 88888.00 2008-07-23 00:59:04.500 205 12725.60 27.27 55239.28 88888.00 2008-07-23 00:59:04.625 205 12725.60 27.25 55239.28 88888.00 2008-07-23 00:59:04.750 205 12725.62 27.25 55239.28 88888.00 2008-07-23 00:59:04.875 205 12725.60 27.25 55239.25 88888.00 2008-07-23 00:59:05.000 205 12725.62 27.27 55239.25 88888.00 2008-07-23 00:59:05.125 205 12725.62 27.27 55239.28 88888.00 2008-07-23 00:59:05.250 205 12725.55 27.25 55239.25 88888.00 2008-07-23 00:59:05.375 205 12725.58 27.27 55239.25 88888.00 2008-07-23 00:59:05.500 205 12725.52 27.30 55239.25 88888.00 2008-07-23 00:59:05.625 205 12725.48 27.27 55239.28 88888.00 2008-07-23 00:59:05.750 205 12725.50 27.27 55239.28 88888.00 2008-07-23 00:59:05.875 205 12725.48 27.27 55239.25 88888.00 2008-07-23 00:59:06.000 205 12725.40 27.27 55239.25 88888.00 2008-07-23 00:59:06.125 205 12725.40 27.27 55239.22 88888.00 2008-07-23 00:59:06.250 205 12725.35 27.27 55239.22 88888.00 2008-07-23 00:59:06.375 205 12725.33 27.27 55239.25 88888.00 2008-07-23 00:59:06.500 205 12725.33 27.27 55239.28 88888.00 2008-07-23 00:59:06.625 205 12725.40 27.25 55239.30 88888.00 2008-07-23 00:59:06.750 205 12725.50 27.23 55239.30 88888.00 2008-07-23 00:59:06.875 205 12725.45 27.23 55239.28 88888.00 2008-07-23 00:59:07.000 205 12725.40 27.23 55239.28 88888.00 2008-07-23 00:59:07.125 205 12725.45 27.25 55239.28 88888.00 2008-07-23 00:59:07.250 205 12725.42 27.25 55239.28 88888.00 2008-07-23 00:59:07.375 205 12725.42 27.23 55239.28 88888.00 2008-07-23 00:59:07.500 205 12725.48 27.20 55239.30 88888.00 2008-07-23 00:59:07.625 205 12725.50 27.20 55239.32 88888.00 2008-07-23 00:59:07.750 205 12725.48 27.20 55239.35 88888.00 2008-07-23 00:59:07.875 205 12725.50 27.20 55239.35 88888.00 2008-07-23 00:59:08.000 205 12725.50 27.18 55239.35 88888.00 2008-07-23 00:59:08.125 205 12725.48 27.18 55239.38 88888.00 2008-07-23 00:59:08.250 205 12725.48 27.18 55239.38 88888.00 2008-07-23 00:59:08.375 205 12725.55 27.23 55239.38 88888.00 2008-07-23 00:59:08.500 205 12725.60 27.23 55239.38 88888.00 2008-07-23 00:59:08.625 205 12725.55 27.20 55239.40 88888.00 2008-07-23 00:59:08.750 205 12725.52 27.18 55239.40 88888.00 2008-07-23 00:59:08.875 205 12725.55 27.20 55239.40 88888.00 2008-07-23 00:59:09.000 205 12725.58 27.20 55239.43 88888.00 2008-07-23 00:59:09.125 205 12725.52 27.23 55239.45 88888.00 2008-07-23 00:59:09.250 205 12725.42 27.20 55239.45 88888.00 2008-07-23 00:59:09.375 205 12725.40 27.18 55239.45 88888.00 2008-07-23 00:59:09.500 205 12725.50 27.18 55239.47 88888.00 2008-07-23 00:59:09.625 205 12725.55 27.18 55239.50 88888.00 2008-07-23 00:59:09.750 205 12725.48 27.12 55239.50 88888.00 2008-07-23 00:59:09.875 205 12725.42 27.10 55239.50 88888.00 2008-07-23 00:59:10.000 205 12725.45 27.05 55239.50 88888.00 2008-07-23 00:59:10.125 205 12725.50 27.02 55239.55 88888.00 2008-07-23 00:59:10.250 205 12725.52 26.98 55239.57 88888.00 2008-07-23 00:59:10.375 205 12725.60 26.90 55239.60 88888.00 2008-07-23 00:59:10.500 205 12725.60 26.85 55239.62 88888.00 2008-07-23 00:59:10.625 205 12725.55 26.80 55239.60 88888.00 2008-07-23 00:59:10.750 205 12725.50 26.73 55239.60 88888.00 2008-07-23 00:59:10.875 205 12725.48 26.65 55239.62 88888.00 2008-07-23 00:59:11.000 205 12725.50 26.57 55239.65 88888.00 2008-07-23 00:59:11.125 205 12725.50 26.50 55239.68 88888.00 2008-07-23 00:59:11.250 205 12725.45 26.40 55239.70 88888.00 2008-07-23 00:59:11.375 205 12725.40 26.35 55239.70 88888.00 2008-07-23 00:59:11.500 205 12725.40 26.30 55239.72 88888.00 2008-07-23 00:59:11.625 205 12725.42 26.20 55239.75 88888.00 2008-07-23 00:59:11.750 205 12725.40 26.07 55239.78 88888.00 2008-07-23 00:59:11.875 205 12725.38 25.95 55239.80 88888.00 2008-07-23 00:59:12.000 205 12725.35 25.85 55239.82 88888.00 2008-07-23 00:59:12.125 205 12725.30 25.70 55239.82 88888.00 2008-07-23 00:59:12.250 205 12725.20 25.60 55239.88 88888.00 2008-07-23 00:59:12.375 205 12725.17 25.52 55239.90 88888.00 2008-07-23 00:59:12.500 205 12725.15 25.45 55239.93 88888.00 2008-07-23 00:59:12.625 205 12725.08 25.35 55239.95 88888.00 2008-07-23 00:59:12.750 205 12725.12 25.23 55239.97 88888.00 2008-07-23 00:59:12.875 205 12725.02 25.12 55240.03 88888.00 2008-07-23 00:59:13.000 205 12724.90 25.07 55240.05 88888.00 2008-07-23 00:59:13.125 205 12724.88 24.98 55240.10 88888.00 2008-07-23 00:59:13.250 205 12724.85 24.88 55240.12 88888.00 2008-07-23 00:59:13.375 205 12724.75 24.82 55240.12 88888.00 2008-07-23 00:59:13.500 205 12724.67 24.77 55240.15 88888.00 2008-07-23 00:59:13.625 205 12724.58 24.73 55240.18 88888.00 2008-07-23 00:59:13.750 205 12724.52 24.62 55240.20 88888.00 2008-07-23 00:59:13.875 205 12724.50 24.55 55240.22 88888.00 2008-07-23 00:59:14.000 205 12724.42 24.52 55240.22 88888.00 2008-07-23 00:59:14.125 205 12724.25 24.45 55240.25 88888.00 2008-07-23 00:59:14.250 205 12724.20 24.40 55240.28 88888.00 2008-07-23 00:59:14.375 205 12724.15 24.38 55240.25 88888.00 2008-07-23 00:59:14.500 205 12724.08 24.38 55240.30 88888.00 2008-07-23 00:59:14.625 205 12724.00 24.32 55240.35 88888.00 2008-07-23 00:59:14.750 205 12724.00 24.30 55240.38 88888.00 2008-07-23 00:59:14.875 205 12723.98 24.27 55240.35 88888.00 2008-07-23 00:59:15.000 205 12723.88 24.27 55240.38 88888.00 2008-07-23 00:59:15.125 205 12723.83 24.25 55240.40 88888.00 2008-07-23 00:59:15.250 205 12723.75 24.23 55240.43 88888.00 2008-07-23 00:59:15.375 205 12723.67 24.20 55240.43 88888.00 2008-07-23 00:59:15.500 205 12723.65 24.25 55240.45 88888.00 2008-07-23 00:59:15.625 205 12723.67 24.25 55240.45 88888.00 2008-07-23 00:59:15.750 205 12723.62 24.25 55240.45 88888.00 2008-07-23 00:59:15.875 205 12723.58 24.25 55240.47 88888.00 2008-07-23 00:59:16.000 205 12723.50 24.25 55240.50 88888.00 2008-07-23 00:59:16.125 205 12723.50 24.25 55240.50 88888.00 2008-07-23 00:59:16.250 205 12723.50 24.25 55240.53 88888.00 2008-07-23 00:59:16.375 205 12723.48 24.30 55240.50 88888.00 2008-07-23 00:59:16.500 205 12723.50 24.35 55240.53 88888.00 2008-07-23 00:59:16.625 205 12723.48 24.35 55240.55 88888.00 2008-07-23 00:59:16.750 205 12723.48 24.32 55240.55 88888.00 2008-07-23 00:59:16.875 205 12723.42 24.32 55240.57 88888.00 2008-07-23 00:59:17.000 205 12723.42 24.35 55240.60 88888.00 2008-07-23 00:59:17.125 205 12723.38 24.38 55240.65 88888.00 2008-07-23 00:59:17.250 205 12723.25 24.40 55240.68 88888.00 2008-07-23 00:59:17.375 205 12723.27 24.43 55240.68 88888.00 2008-07-23 00:59:17.500 205 12723.25 24.45 55240.68 88888.00 2008-07-23 00:59:17.625 205 12723.27 24.48 55240.68 88888.00 2008-07-23 00:59:17.750 205 12723.27 24.50 55240.68 88888.00 2008-07-23 00:59:17.875 205 12723.25 24.50 55240.65 88888.00 2008-07-23 00:59:18.000 205 12723.25 24.52 55240.65 88888.00 2008-07-23 00:59:18.125 205 12723.27 24.52 55240.68 88888.00 2008-07-23 00:59:18.250 205 12723.30 24.50 55240.70 88888.00 2008-07-23 00:59:18.375 205 12723.25 24.55 55240.72 88888.00 2008-07-23 00:59:18.500 205 12723.15 24.60 55240.70 88888.00 2008-07-23 00:59:18.625 205 12723.08 24.60 55240.70 88888.00 2008-07-23 00:59:18.750 205 12723.12 24.60 55240.72 88888.00 2008-07-23 00:59:18.875 205 12723.15 24.60 55240.75 88888.00 2008-07-23 00:59:19.000 205 12723.12 24.62 55240.75 88888.00 2008-07-23 00:59:19.125 205 12723.10 24.65 55240.75 88888.00 2008-07-23 00:59:19.250 205 12723.00 24.68 55240.78 88888.00 2008-07-23 00:59:19.375 205 12723.08 24.68 55240.78 88888.00 2008-07-23 00:59:19.500 205 12723.05 24.70 55240.78 88888.00 2008-07-23 00:59:19.625 205 12723.05 24.73 55240.80 88888.00 2008-07-23 00:59:19.750 205 12723.00 24.73 55240.80 88888.00 2008-07-23 00:59:19.875 205 12722.98 24.75 55240.80 88888.00 2008-07-23 00:59:20.000 205 12722.98 24.73 55240.80 88888.00 2008-07-23 00:59:20.125 205 12723.00 24.75 55240.82 88888.00 2008-07-23 00:59:20.250 205 12722.92 24.75 55240.82 88888.00 2008-07-23 00:59:20.375 205 12722.92 24.77 55240.82 88888.00 2008-07-23 00:59:20.500 205 12722.88 24.80 55240.82 88888.00 2008-07-23 00:59:20.625 205 12722.88 24.80 55240.85 88888.00 2008-07-23 00:59:20.750 205 12722.95 24.80 55240.88 88888.00 2008-07-23 00:59:20.875 205 12723.00 24.82 55240.90 88888.00 2008-07-23 00:59:21.000 205 12722.90 24.82 55240.90 88888.00 2008-07-23 00:59:21.125 205 12722.83 24.80 55240.90 88888.00 2008-07-23 00:59:21.250 205 12722.80 24.80 55240.93 88888.00 2008-07-23 00:59:21.375 205 12722.77 24.80 55240.90 88888.00 2008-07-23 00:59:21.500 205 12722.75 24.82 55240.90 88888.00 2008-07-23 00:59:21.625 205 12722.73 24.85 55240.90 88888.00 2008-07-23 00:59:21.750 205 12722.73 24.85 55240.93 88888.00 2008-07-23 00:59:21.875 205 12722.73 24.85 55240.93 88888.00 2008-07-23 00:59:22.000 205 12722.73 24.82 55240.93 88888.00 2008-07-23 00:59:22.125 205 12722.70 24.85 55240.93 88888.00 2008-07-23 00:59:22.250 205 12722.58 24.85 55240.93 88888.00 2008-07-23 00:59:22.375 205 12722.60 24.88 55240.90 88888.00 2008-07-23 00:59:22.500 205 12722.65 24.88 55240.93 88888.00 2008-07-23 00:59:22.625 205 12722.67 24.88 55240.95 88888.00 2008-07-23 00:59:22.750 205 12722.62 24.88 55240.95 88888.00 2008-07-23 00:59:22.875 205 12722.55 24.88 55240.95 88888.00 2008-07-23 00:59:23.000 205 12722.50 24.88 55240.90 88888.00 2008-07-23 00:59:23.125 205 12722.52 24.90 55240.95 88888.00 2008-07-23 00:59:23.250 205 12722.48 24.90 55240.95 88888.00 2008-07-23 00:59:23.375 205 12722.55 24.90 55240.95 88888.00 2008-07-23 00:59:23.500 205 12722.62 24.90 55240.93 88888.00 2008-07-23 00:59:23.625 205 12722.60 24.93 55240.95 88888.00 2008-07-23 00:59:23.750 205 12722.55 24.95 55240.95 88888.00 2008-07-23 00:59:23.875 205 12722.50 24.98 55240.95 88888.00 2008-07-23 00:59:24.000 205 12722.48 24.95 55240.97 88888.00 2008-07-23 00:59:24.125 205 12722.45 24.95 55240.97 88888.00 2008-07-23 00:59:24.250 205 12722.42 24.93 55240.97 88888.00 2008-07-23 00:59:24.375 205 12722.40 24.95 55240.95 88888.00 2008-07-23 00:59:24.500 205 12722.35 24.95 55241.00 88888.00 2008-07-23 00:59:24.625 205 12722.33 24.98 55241.00 88888.00 2008-07-23 00:59:24.750 205 12722.35 24.98 55240.97 88888.00 2008-07-23 00:59:24.875 205 12722.35 24.98 55240.97 88888.00 2008-07-23 00:59:25.000 205 12722.33 24.98 55240.97 88888.00 2008-07-23 00:59:25.125 205 12722.33 24.95 55241.00 88888.00 2008-07-23 00:59:25.250 205 12722.30 24.98 55241.00 88888.00 2008-07-23 00:59:25.375 205 12722.27 24.98 55240.97 88888.00 2008-07-23 00:59:25.500 205 12722.23 24.98 55240.97 88888.00 2008-07-23 00:59:25.625 205 12722.25 24.98 55241.00 88888.00 2008-07-23 00:59:25.750 205 12722.30 24.98 55240.97 88888.00 2008-07-23 00:59:25.875 205 12722.30 25.00 55240.97 88888.00 2008-07-23 00:59:26.000 205 12722.23 24.98 55241.00 88888.00 2008-07-23 00:59:26.125 205 12722.12 25.00 55241.00 88888.00 2008-07-23 00:59:26.250 205 12722.05 25.00 55241.00 88888.00 2008-07-23 00:59:26.375 205 12722.02 25.05 55241.00 88888.00 2008-07-23 00:59:26.500 205 12722.10 25.02 55241.03 88888.00 2008-07-23 00:59:26.625 205 12722.15 25.02 55241.00 88888.00 2008-07-23 00:59:26.750 205 12722.10 25.00 55241.05 88888.00 2008-07-23 00:59:26.875 205 12722.02 25.00 55241.03 88888.00 2008-07-23 00:59:27.000 205 12722.00 25.00 55241.03 88888.00 2008-07-23 00:59:27.125 205 12722.00 25.02 55241.03 88888.00 2008-07-23 00:59:27.250 205 12722.00 25.02 55241.05 88888.00 2008-07-23 00:59:27.375 205 12722.02 25.07 55241.05 88888.00 2008-07-23 00:59:27.500 205 12722.00 25.07 55241.03 88888.00 2008-07-23 00:59:27.625 205 12721.98 25.10 55241.03 88888.00 2008-07-23 00:59:27.750 205 12721.95 25.07 55241.05 88888.00 2008-07-23 00:59:27.875 205 12721.90 25.05 55241.07 88888.00 2008-07-23 00:59:28.000 205 12721.92 25.07 55241.07 88888.00 2008-07-23 00:59:28.125 205 12721.88 25.10 55241.07 88888.00 2008-07-23 00:59:28.250 205 12721.80 25.10 55241.03 88888.00 2008-07-23 00:59:28.375 205 12721.83 25.12 55241.03 88888.00 2008-07-23 00:59:28.500 205 12721.80 25.10 55241.03 88888.00 2008-07-23 00:59:28.625 205 12721.85 25.10 55241.03 88888.00 2008-07-23 00:59:28.750 205 12721.88 25.10 55241.03 88888.00 2008-07-23 00:59:28.875 205 12721.80 25.12 55241.03 88888.00 2008-07-23 00:59:29.000 205 12721.77 25.12 55241.03 88888.00 2008-07-23 00:59:29.125 205 12721.77 25.12 55241.03 88888.00 2008-07-23 00:59:29.250 205 12721.70 25.12 55241.03 88888.00 2008-07-23 00:59:29.375 205 12721.67 25.15 55241.00 88888.00 2008-07-23 00:59:29.500 205 12721.67 25.15 55241.03 88888.00 2008-07-23 00:59:29.625 205 12721.67 25.15 55241.03 88888.00 2008-07-23 00:59:29.750 205 12721.65 25.15 55241.03 88888.00 2008-07-23 00:59:29.875 205 12721.62 25.18 55240.97 88888.00 2008-07-23 00:59:30.000 205 12721.65 25.18 55241.00 88888.00 2008-07-23 00:59:30.125 205 12721.62 25.18 55241.00 88888.00 2008-07-23 00:59:30.250 205 12721.60 25.18 55241.03 88888.00 2008-07-23 00:59:30.375 205 12721.58 25.18 55241.03 88888.00 2008-07-23 00:59:30.500 205 12721.58 25.18 55241.05 88888.00 2008-07-23 00:59:30.625 205 12721.58 25.18 55241.05 88888.00 2008-07-23 00:59:30.750 205 12721.58 25.18 55241.03 88888.00 2008-07-23 00:59:30.875 205 12721.55 25.18 55241.03 88888.00 2008-07-23 00:59:31.000 205 12721.50 25.18 55241.00 88888.00 2008-07-23 00:59:31.125 205 12721.50 25.23 55241.03 88888.00 2008-07-23 00:59:31.250 205 12721.48 25.20 55241.05 88888.00 2008-07-23 00:59:31.375 205 12721.45 25.23 55241.03 88888.00 2008-07-23 00:59:31.500 205 12721.42 25.23 55241.03 88888.00 2008-07-23 00:59:31.625 205 12721.42 25.23 55241.05 88888.00 2008-07-23 00:59:31.750 205 12721.45 25.23 55241.07 88888.00 2008-07-23 00:59:31.875 205 12721.42 25.20 55241.07 88888.00 2008-07-23 00:59:32.000 205 12721.42 25.20 55241.07 88888.00 2008-07-23 00:59:32.125 205 12721.35 25.23 55241.10 88888.00 2008-07-23 00:59:32.250 205 12721.30 25.23 55241.10 88888.00 2008-07-23 00:59:32.375 205 12721.30 25.25 55241.10 88888.00 2008-07-23 00:59:32.500 205 12721.35 25.25 55241.10 88888.00 2008-07-23 00:59:32.625 205 12721.35 25.23 55241.10 88888.00 2008-07-23 00:59:32.750 205 12721.35 25.23 55241.10 88888.00 2008-07-23 00:59:32.875 205 12721.33 25.23 55241.10 88888.00 2008-07-23 00:59:33.000 205 12721.20 25.25 55241.12 88888.00 2008-07-23 00:59:33.125 205 12721.20 25.27 55241.10 88888.00 2008-07-23 00:59:33.250 205 12721.23 25.27 55241.10 88888.00 2008-07-23 00:59:33.375 205 12721.25 25.27 55241.10 88888.00 2008-07-23 00:59:33.500 205 12721.25 25.30 55241.10 88888.00 2008-07-23 00:59:33.625 205 12721.20 25.27 55241.10 88888.00 2008-07-23 00:59:33.750 205 12721.12 25.25 55241.12 88888.00 2008-07-23 00:59:33.875 205 12721.10 25.25 55241.12 88888.00 2008-07-23 00:59:34.000 205 12721.15 25.27 55241.15 88888.00 2008-07-23 00:59:34.125 205 12721.08 25.25 55241.15 88888.00 2008-07-23 00:59:34.250 205 12721.00 25.27 55241.12 88888.00 2008-07-23 00:59:34.375 205 12721.05 25.30 55241.12 88888.00 2008-07-23 00:59:34.500 205 12721.05 25.27 55241.12 88888.00 2008-07-23 00:59:34.625 205 12720.95 25.30 55241.12 88888.00 2008-07-23 00:59:34.750 205 12720.92 25.32 55241.15 88888.00 2008-07-23 00:59:34.875 205 12720.92 25.32 55241.15 88888.00 2008-07-23 00:59:35.000 205 12720.92 25.32 55241.15 88888.00 2008-07-23 00:59:35.125 205 12720.95 25.30 55241.20 88888.00 2008-07-23 00:59:35.250 205 12720.98 25.30 55241.18 88888.00 2008-07-23 00:59:35.375 205 12720.90 25.32 55241.18 88888.00 2008-07-23 00:59:35.500 205 12720.85 25.32 55241.18 88888.00 2008-07-23 00:59:35.625 205 12720.85 25.32 55241.18 88888.00 2008-07-23 00:59:35.750 205 12720.83 25.32 55241.18 88888.00 2008-07-23 00:59:35.875 205 12720.80 25.32 55241.20 88888.00 2008-07-23 00:59:36.000 205 12720.80 25.32 55241.15 88888.00 2008-07-23 00:59:36.125 205 12720.88 25.35 55241.20 88888.00 2008-07-23 00:59:36.250 205 12720.90 25.35 55241.22 88888.00 2008-07-23 00:59:36.375 205 12720.85 25.38 55241.25 88888.00 2008-07-23 00:59:36.500 205 12720.80 25.38 55241.25 88888.00 2008-07-23 00:59:36.625 205 12720.75 25.40 55241.25 88888.00 2008-07-23 00:59:36.750 205 12720.75 25.40 55241.25 88888.00 2008-07-23 00:59:36.875 205 12720.77 25.40 55241.25 88888.00 2008-07-23 00:59:37.000 205 12720.73 25.40 55241.25 88888.00 2008-07-23 00:59:37.125 205 12720.70 25.40 55241.28 88888.00 2008-07-23 00:59:37.250 205 12720.67 25.43 55241.25 88888.00 2008-07-23 00:59:37.375 205 12720.70 25.45 55241.28 88888.00 2008-07-23 00:59:37.500 205 12720.67 25.43 55241.28 88888.00 2008-07-23 00:59:37.625 205 12720.65 25.43 55241.28 88888.00 2008-07-23 00:59:37.750 205 12720.62 25.43 55241.30 88888.00 2008-07-23 00:59:37.875 205 12720.65 25.45 55241.30 88888.00 2008-07-23 00:59:38.000 205 12720.62 25.43 55241.28 88888.00 2008-07-23 00:59:38.125 205 12720.65 25.43 55241.30 88888.00 2008-07-23 00:59:38.250 205 12720.60 25.43 55241.32 88888.00 2008-07-23 00:59:38.375 205 12720.60 25.45 55241.32 88888.00 2008-07-23 00:59:38.500 205 12720.62 25.48 55241.32 88888.00 2008-07-23 00:59:38.625 205 12720.62 25.48 55241.32 88888.00 2008-07-23 00:59:38.750 205 12720.65 25.45 55241.35 88888.00 2008-07-23 00:59:38.875 205 12720.60 25.48 55241.35 88888.00 2008-07-23 00:59:39.000 205 12720.55 25.50 55241.35 88888.00 2008-07-23 00:59:39.125 205 12720.52 25.50 55241.35 88888.00 2008-07-23 00:59:39.250 205 12720.48 25.48 55241.35 88888.00 2008-07-23 00:59:39.375 205 12720.42 25.48 55241.38 88888.00 2008-07-23 00:59:39.500 205 12720.42 25.48 55241.40 88888.00 2008-07-23 00:59:39.625 205 12720.40 25.52 55241.40 88888.00 2008-07-23 00:59:39.750 205 12720.38 25.52 55241.38 88888.00 2008-07-23 00:59:39.875 205 12720.38 25.52 55241.38 88888.00 2008-07-23 00:59:40.000 205 12720.35 25.55 55241.38 88888.00 2008-07-23 00:59:40.125 205 12720.30 25.55 55241.40 88888.00 2008-07-23 00:59:40.250 205 12720.20 25.55 55241.40 88888.00 2008-07-23 00:59:40.375 205 12720.23 25.57 55241.40 88888.00 2008-07-23 00:59:40.500 205 12720.23 25.57 55241.43 88888.00 2008-07-23 00:59:40.625 205 12720.20 25.57 55241.40 88888.00 2008-07-23 00:59:40.750 205 12720.25 25.57 55241.40 88888.00 2008-07-23 00:59:40.875 205 12720.25 25.57 55241.40 88888.00 2008-07-23 00:59:41.000 205 12720.25 25.60 55241.40 88888.00 2008-07-23 00:59:41.125 205 12720.20 25.60 55241.40 88888.00 2008-07-23 00:59:41.250 205 12720.10 25.60 55241.40 88888.00 2008-07-23 00:59:41.375 205 12720.10 25.60 55241.40 88888.00 2008-07-23 00:59:41.500 205 12720.10 25.62 55241.40 88888.00 2008-07-23 00:59:41.625 205 12720.05 25.62 55241.43 88888.00 2008-07-23 00:59:41.750 205 12720.02 25.65 55241.43 88888.00 2008-07-23 00:59:41.875 205 12720.00 25.65 55241.45 88888.00 2008-07-23 00:59:42.000 205 12720.00 25.65 55241.45 88888.00 2008-07-23 00:59:42.125 205 12720.00 25.65 55241.43 88888.00 2008-07-23 00:59:42.250 205 12719.95 25.65 55241.45 88888.00 2008-07-23 00:59:42.375 205 12719.95 25.68 55241.43 88888.00 2008-07-23 00:59:42.500 205 12719.95 25.68 55241.45 88888.00 2008-07-23 00:59:42.625 205 12720.00 25.68 55241.45 88888.00 2008-07-23 00:59:42.750 205 12720.00 25.73 55241.43 88888.00 2008-07-23 00:59:42.875 205 12719.98 25.73 55241.43 88888.00 2008-07-23 00:59:43.000 205 12719.98 25.73 55241.45 88888.00 2008-07-23 00:59:43.125 205 12719.92 25.73 55241.45 88888.00 2008-07-23 00:59:43.250 205 12719.88 25.75 55241.45 88888.00 2008-07-23 00:59:43.375 205 12719.92 25.77 55241.43 88888.00 2008-07-23 00:59:43.500 205 12719.92 25.77 55241.43 88888.00 2008-07-23 00:59:43.625 205 12719.90 25.77 55241.43 88888.00 2008-07-23 00:59:43.750 205 12719.85 25.77 55241.43 88888.00 2008-07-23 00:59:43.875 205 12719.80 25.80 55241.43 88888.00 2008-07-23 00:59:44.000 205 12719.77 25.82 55241.43 88888.00 2008-07-23 00:59:44.125 205 12719.77 25.80 55241.43 88888.00 2008-07-23 00:59:44.250 205 12719.75 25.82 55241.43 88888.00 2008-07-23 00:59:44.375 205 12719.73 25.88 55241.43 88888.00 2008-07-23 00:59:44.500 205 12719.70 25.88 55241.40 88888.00 2008-07-23 00:59:44.625 205 12719.67 25.88 55241.38 88888.00 2008-07-23 00:59:44.750 205 12719.65 25.88 55241.43 88888.00 2008-07-23 00:59:44.875 205 12719.65 25.88 55241.43 88888.00 2008-07-23 00:59:45.000 205 12719.65 25.90 55241.40 88888.00 2008-07-23 00:59:45.125 205 12719.60 25.90 55241.43 88888.00 2008-07-23 00:59:45.250 205 12719.50 25.90 55241.45 88888.00 2008-07-23 00:59:45.375 205 12719.52 25.93 55241.45 88888.00 2008-07-23 00:59:45.500 205 12719.52 25.93 55241.45 88888.00 2008-07-23 00:59:45.625 205 12719.58 25.95 55241.43 88888.00 2008-07-23 00:59:45.750 205 12719.52 25.95 55241.43 88888.00 2008-07-23 00:59:45.875 205 12719.45 25.98 55241.43 88888.00 2008-07-23 00:59:46.000 205 12719.48 25.95 55241.40 88888.00 2008-07-23 00:59:46.125 205 12719.48 25.98 55241.40 88888.00 2008-07-23 00:59:46.250 205 12719.48 25.98 55241.40 88888.00 2008-07-23 00:59:46.375 205 12719.48 26.00 55241.40 88888.00 2008-07-23 00:59:46.500 205 12719.42 26.02 55241.40 88888.00 2008-07-23 00:59:46.625 205 12719.40 26.05 55241.38 88888.00 2008-07-23 00:59:46.750 205 12719.42 26.02 55241.38 88888.00 2008-07-23 00:59:46.875 205 12719.38 26.02 55241.38 88888.00 2008-07-23 00:59:47.000 205 12719.38 26.05 55241.38 88888.00 2008-07-23 00:59:47.125 205 12719.42 26.07 55241.38 88888.00 2008-07-23 00:59:47.250 205 12719.40 26.07 55241.40 88888.00 2008-07-23 00:59:47.375 205 12719.42 26.10 55241.40 88888.00 2008-07-23 00:59:47.500 205 12719.45 26.12 55241.40 88888.00 2008-07-23 00:59:47.625 205 12719.42 26.10 55241.38 88888.00 2008-07-23 00:59:47.750 205 12719.35 26.10 55241.38 88888.00 2008-07-23 00:59:47.875 205 12719.38 26.12 55241.35 88888.00 2008-07-23 00:59:48.000 205 12719.35 26.12 55241.35 88888.00 2008-07-23 00:59:48.125 205 12719.30 26.12 55241.35 88888.00 2008-07-23 00:59:48.250 205 12719.33 26.10 55241.35 88888.00 2008-07-23 00:59:48.375 205 12719.35 26.12 55241.32 88888.00 2008-07-23 00:59:48.500 205 12719.38 26.15 55241.32 88888.00 2008-07-23 00:59:48.625 205 12719.38 26.15 55241.32 88888.00 2008-07-23 00:59:48.750 205 12719.33 26.15 55241.32 88888.00 2008-07-23 00:59:48.875 205 12719.30 26.15 55241.30 88888.00 2008-07-23 00:59:49.000 205 12719.27 26.15 55241.30 88888.00 2008-07-23 00:59:49.125 205 12719.33 26.18 55241.30 88888.00 2008-07-23 00:59:49.250 205 12719.33 26.18 55241.32 88888.00 2008-07-23 00:59:49.375 205 12719.40 26.20 55241.30 88888.00 2008-07-23 00:59:49.500 205 12719.33 26.20 55241.30 88888.00 2008-07-23 00:59:49.625 205 12719.27 26.20 55241.28 88888.00 2008-07-23 00:59:49.750 205 12719.33 26.23 55241.30 88888.00 2008-07-23 00:59:49.875 205 12719.35 26.23 55241.28 88888.00 2008-07-23 00:59:50.000 205 12719.33 26.23 55241.25 88888.00 2008-07-23 00:59:50.125 205 12719.35 26.25 55241.28 88888.00 2008-07-23 00:59:50.250 205 12719.38 26.25 55241.25 88888.00 2008-07-23 00:59:50.375 205 12719.35 26.23 55241.25 88888.00 2008-07-23 00:59:50.500 205 12719.30 26.25 55241.22 88888.00 2008-07-23 00:59:50.625 205 12719.38 26.27 55241.25 88888.00 2008-07-23 00:59:50.750 205 12719.38 26.30 55241.25 88888.00 2008-07-23 00:59:50.875 205 12719.35 26.30 55241.25 88888.00 2008-07-23 00:59:51.000 205 12719.30 26.27 55241.25 88888.00 2008-07-23 00:59:51.125 205 12719.30 26.27 55241.25 88888.00 2008-07-23 00:59:51.250 205 12719.25 26.27 55241.22 88888.00 2008-07-23 00:59:51.375 205 12719.27 26.30 55241.20 88888.00 2008-07-23 00:59:51.500 205 12719.33 26.30 55241.20 88888.00 2008-07-23 00:59:51.625 205 12719.30 26.30 55241.20 88888.00 2008-07-23 00:59:51.750 205 12719.23 26.30 55241.20 88888.00 2008-07-23 00:59:51.875 205 12719.27 26.30 55241.20 88888.00 2008-07-23 00:59:52.000 205 12719.33 26.27 55241.20 88888.00 2008-07-23 00:59:52.125 205 12719.25 26.30 55241.20 88888.00 2008-07-23 00:59:52.250 205 12719.30 26.30 55241.18 88888.00 2008-07-23 00:59:52.375 205 12719.33 26.30 55241.15 88888.00 2008-07-23 00:59:52.500 205 12719.27 26.30 55241.12 88888.00 2008-07-23 00:59:52.625 205 12719.27 26.32 55241.12 88888.00 2008-07-23 00:59:52.750 205 12719.30 26.27 55241.10 88888.00 2008-07-23 00:59:52.875 205 12719.33 26.27 55241.07 88888.00 2008-07-23 00:59:53.000 205 12719.33 26.30 55241.10 88888.00 2008-07-23 00:59:53.125 205 12719.35 26.30 55241.12 88888.00 2008-07-23 00:59:53.250 205 12719.38 26.30 55241.15 88888.00 2008-07-23 00:59:53.375 205 12719.40 26.32 55241.10 88888.00 2008-07-23 00:59:53.500 205 12719.38 26.30 55241.07 88888.00 2008-07-23 00:59:53.625 205 12719.35 26.32 55241.05 88888.00 2008-07-23 00:59:53.750 205 12719.33 26.32 55241.07 88888.00 2008-07-23 00:59:53.875 205 12719.33 26.32 55241.07 88888.00 2008-07-23 00:59:54.000 205 12719.38 26.30 55241.00 88888.00 2008-07-23 00:59:54.125 205 12719.38 26.30 55241.00 88888.00 2008-07-23 00:59:54.250 205 12719.35 26.27 55241.05 88888.00 2008-07-23 00:59:54.375 205 12719.38 26.30 55241.03 88888.00 2008-07-23 00:59:54.500 205 12719.38 26.30 55241.03 88888.00 2008-07-23 00:59:54.625 205 12719.38 26.32 55241.00 88888.00 2008-07-23 00:59:54.750 205 12719.38 26.32 55241.03 88888.00 2008-07-23 00:59:54.875 205 12719.48 26.30 55241.03 88888.00 2008-07-23 00:59:55.000 205 12719.48 26.30 55241.00 88888.00 2008-07-23 00:59:55.125 205 12719.40 26.30 55241.00 88888.00 2008-07-23 00:59:55.250 205 12719.38 26.30 55240.97 88888.00 2008-07-23 00:59:55.375 205 12719.40 26.30 55240.97 88888.00 2008-07-23 00:59:55.500 205 12719.45 26.30 55240.95 88888.00 2008-07-23 00:59:55.625 205 12719.48 26.30 55240.93 88888.00 2008-07-23 00:59:55.750 205 12719.48 26.27 55240.93 88888.00 2008-07-23 00:59:55.875 205 12719.45 26.27 55240.90 88888.00 2008-07-23 00:59:56.000 205 12719.48 26.27 55240.90 88888.00 2008-07-23 00:59:56.125 205 12719.50 26.25 55240.88 88888.00 2008-07-23 00:59:56.250 205 12719.52 26.23 55240.85 88888.00 2008-07-23 00:59:56.375 205 12719.52 26.25 55240.85 88888.00 2008-07-23 00:59:56.500 205 12719.55 26.27 55240.85 88888.00 2008-07-23 00:59:56.625 205 12719.58 26.27 55240.85 88888.00 2008-07-23 00:59:56.750 205 12719.55 26.25 55240.82 88888.00 2008-07-23 00:59:56.875 205 12719.58 26.23 55240.82 88888.00 2008-07-23 00:59:57.000 205 12719.65 26.20 55240.80 88888.00 2008-07-23 00:59:57.125 205 12719.55 26.23 55240.80 88888.00 2008-07-23 00:59:57.250 205 12719.48 26.23 55240.80 88888.00 2008-07-23 00:59:57.375 205 12719.52 26.23 55240.78 88888.00 2008-07-23 00:59:57.500 205 12719.52 26.20 55240.78 88888.00 2008-07-23 00:59:57.625 205 12719.55 26.20 55240.75 88888.00 2008-07-23 00:59:57.750 205 12719.55 26.23 55240.75 88888.00 2008-07-23 00:59:57.875 205 12719.58 26.20 55240.72 88888.00 2008-07-23 00:59:58.000 205 12719.62 26.18 55240.72 88888.00 2008-07-23 00:59:58.125 205 12719.67 26.18 55240.72 88888.00 2008-07-23 00:59:58.250 205 12719.67 26.15 55240.75 88888.00 2008-07-23 00:59:58.375 205 12719.73 26.15 55240.72 88888.00 2008-07-23 00:59:58.500 205 12719.73 26.12 55240.70 88888.00 2008-07-23 00:59:58.625 205 12719.75 26.12 55240.65 88888.00 2008-07-23 00:59:58.750 205 12719.75 26.15 55240.65 88888.00 2008-07-23 00:59:58.875 205 12719.75 26.10 55240.65 88888.00 2008-07-23 00:59:59.000 205 12719.73 26.10 55240.60 88888.00 2008-07-23 00:59:59.125 205 12719.75 26.10 55240.60 88888.00 2008-07-23 00:59:59.250 205 12719.80 26.07 55240.57 88888.00 2008-07-23 00:59:59.375 205 12719.80 26.07 55240.55 88888.00 2008-07-23 00:59:59.500 205 12719.83 26.05 55240.53 88888.00 2008-07-23 00:59:59.625 205 12719.83 26.05 55240.55 88888.00 2008-07-23 00:59:59.750 205 12719.83 26.05 55240.53 88888.00 2008-07-23 00:59:59.875 205 12719.83 26.02 55240.53 88888.00 2008-07-23 01:00:00.000 205 12719.83 26.02 55240.50 88888.00 2008-07-23 01:00:00.125 205 12719.80 26.00 55240.50 88888.00 2008-07-23 01:00:00.250 205 12719.73 25.98 55240.45 88888.00 2008-07-23 01:00:00.375 205 12719.73 25.98 55240.47 88888.00 2008-07-23 01:00:00.500 205 12719.77 25.98 55240.43 88888.00 2008-07-23 01:00:00.625 205 12719.83 25.98 55240.43 88888.00 2008-07-23 01:00:00.750 205 12719.83 25.98 55240.43 88888.00 2008-07-23 01:00:00.875 205 12719.88 25.95 55240.40 88888.00 2008-07-23 01:00:01.000 205 12719.90 25.93 55240.38 88888.00 2008-07-23 01:00:01.125 205 12719.85 25.93 55240.38 88888.00 2008-07-23 01:00:01.250 205 12719.85 25.88 55240.38 88888.00 2008-07-23 01:00:01.375 205 12719.90 25.88 55240.35 88888.00 2008-07-23 01:00:01.500 205 12719.90 25.88 55240.32 88888.00 2008-07-23 01:00:01.625 205 12719.90 25.85 55240.32 88888.00 2008-07-23 01:00:01.750 205 12719.92 25.85 55240.30 88888.00 2008-07-23 01:00:01.875 205 12719.90 25.82 55240.28 88888.00 2008-07-23 01:00:02.000 205 12719.88 25.77 55240.22 88888.00 2008-07-23 01:00:02.125 205 12719.88 25.75 55240.20 88888.00 2008-07-23 01:00:02.250 205 12719.85 25.75 55240.20 88888.00 2008-07-23 01:00:02.375 205 12719.85 25.75 55240.18 88888.00 2008-07-23 01:00:02.500 205 12719.80 25.70 55240.15 88888.00 2008-07-23 01:00:02.625 205 12719.80 25.70 55240.12 88888.00 2008-07-23 01:00:02.750 205 12719.83 25.68 55240.10 88888.00 2008-07-23 01:00:02.875 205 12719.83 25.65 55240.12 88888.00 2008-07-23 01:00:03.000 205 12719.80 25.62 55240.12 88888.00 2008-07-23 01:00:03.125 205 12719.77 25.60 55240.10 88888.00 2008-07-23 01:00:03.250 205 12719.75 25.57 55240.03 88888.00 2008-07-23 01:00:03.375 205 12719.77 25.57 55240.00 88888.00 2008-07-23 01:00:03.500 205 12719.73 25.57 55239.97 88888.00 2008-07-23 01:00:03.625 205 12719.67 25.55 55239.97 88888.00 2008-07-23 01:00:03.750 205 12719.65 25.55 55239.97 88888.00 2008-07-23 01:00:03.875 205 12719.62 25.52 55239.95 88888.00 2008-07-23 01:00:04.000 205 12719.67 25.50 55239.93 88888.00 2008-07-23 01:00:04.125 205 12719.67 25.48 55239.90 88888.00 2008-07-23 01:00:04.250 205 12719.60 25.50 55239.88 88888.00 2008-07-23 01:00:04.375 205 12719.52 25.48 55239.85 88888.00 2008-07-23 01:00:04.500 205 12719.42 25.50 55239.80 88888.00 2008-07-23 01:00:04.625 205 12719.40 25.50 55239.78 88888.00 2008-07-23 01:00:04.750 205 12719.48 25.48 55239.75 88888.00 2008-07-23 01:00:04.875 205 12719.45 25.50 55239.72 88888.00 2008-07-23 01:00:05.000 205 12719.38 25.52 55239.75 88888.00 2008-07-23 01:00:05.125 205 12719.30 25.52 55239.72 88888.00 2008-07-23 01:00:05.250 205 12719.20 25.48 55239.70 88888.00 2008-07-23 01:00:05.375 205 12719.20 25.52 55239.68 88888.00 2008-07-23 01:00:05.500 205 12719.17 25.52 55239.65 88888.00 2008-07-23 01:00:05.625 205 12719.15 25.52 55239.60 88888.00 2008-07-23 01:00:05.750 205 12719.17 25.52 55239.60 88888.00 2008-07-23 01:00:05.875 205 12719.20 25.52 55239.60 88888.00 2008-07-23 01:00:06.000 205 12719.17 25.55 55239.57 88888.00 2008-07-23 01:00:06.125 205 12719.15 25.57 55239.57 88888.00 2008-07-23 01:00:06.250 205 12719.12 25.57 55239.57 88888.00 2008-07-23 01:00:06.375 205 12719.12 25.57 55239.55 88888.00 2008-07-23 01:00:06.500 205 12719.10 25.60 55239.53 88888.00 2008-07-23 01:00:06.625 205 12719.12 25.62 55239.53 88888.00 2008-07-23 01:00:06.750 205 12719.12 25.62 55239.53 88888.00 2008-07-23 01:00:06.875 205 12719.02 25.62 55239.53 88888.00 2008-07-23 01:00:07.000 205 12719.02 25.65 55239.53 88888.00 2008-07-23 01:00:07.125 205 12719.00 25.65 55239.55 88888.00 2008-07-23 01:00:07.250 205 12719.02 25.62 55239.55 88888.00 2008-07-23 01:00:07.375 205 12719.05 25.65 55239.53 88888.00 2008-07-23 01:00:07.500 205 12719.10 25.65 55239.50 88888.00 2008-07-23 01:00:07.625 205 12719.20 25.68 55239.53 88888.00 2008-07-23 01:00:07.750 205 12719.17 25.70 55239.53 88888.00 2008-07-23 01:00:07.875 205 12719.12 25.70 55239.50 88888.00 2008-07-23 01:00:08.000 205 12719.17 25.70 55239.47 88888.00 2008-07-23 01:00:08.125 205 12719.17 25.70 55239.50 88888.00 2008-07-23 01:00:08.250 205 12719.12 25.70 55239.47 88888.00 2008-07-23 01:00:08.375 205 12719.10 25.70 55239.50 88888.00 2008-07-23 01:00:08.500 205 12719.17 25.73 55239.53 88888.00 2008-07-23 01:00:08.625 205 12719.20 25.73 55239.50 88888.00 2008-07-23 01:00:08.750 205 12719.25 25.75 55239.53 88888.00 2008-07-23 01:00:08.875 205 12719.27 25.77 55239.50 88888.00 2008-07-23 01:00:09.000 205 12719.35 25.77 55239.53 88888.00 2008-07-23 01:00:09.125 205 12719.35 25.77 55239.55 88888.00 2008-07-23 01:00:09.250 205 12719.30 25.77 55239.53 88888.00 2008-07-23 01:00:09.375 205 12719.30 25.77 55239.53 88888.00 2008-07-23 01:00:09.500 205 12719.35 25.80 55239.55 88888.00 2008-07-23 01:00:09.625 205 12719.45 25.77 55239.53 88888.00 2008-07-23 01:00:09.750 205 12719.45 25.77 55239.57 88888.00 2008-07-23 01:00:09.875 205 12719.42 25.77 55239.60 88888.00 2008-07-23 01:00:10.000 205 12719.45 25.80 55239.60 88888.00 2008-07-23 01:00:10.125 205 12719.48 25.80 55239.62 88888.00 2008-07-23 01:00:10.250 205 12719.48 25.77 55239.62 88888.00 2008-07-23 01:00:10.375 205 12719.55 25.77 55239.62 88888.00 2008-07-23 01:00:10.500 205 12719.62 25.77 55239.62 88888.00 2008-07-23 01:00:10.625 205 12719.67 25.75 55239.62 88888.00 2008-07-23 01:00:10.750 205 12719.70 25.75 55239.62 88888.00 2008-07-23 01:00:10.875 205 12719.73 25.73 55239.62 88888.00 2008-07-23 01:00:11.000 205 12719.77 25.75 55239.60 88888.00 2008-07-23 01:00:11.125 205 12719.75 25.75 55239.62 88888.00 2008-07-23 01:00:11.250 205 12719.70 25.73 55239.62 88888.00 2008-07-23 01:00:11.375 205 12719.75 25.73 55239.62 88888.00 2008-07-23 01:00:11.500 205 12719.80 25.70 55239.62 88888.00 2008-07-23 01:00:11.625 205 12719.80 25.70 55239.65 88888.00 2008-07-23 01:00:11.750 205 12719.80 25.73 55239.65 88888.00 2008-07-23 01:00:11.875 205 12719.80 25.70 55239.62 88888.00 2008-07-23 01:00:12.000 205 12719.85 25.65 55239.62 88888.00 2008-07-23 01:00:12.125 205 12719.92 25.65 55239.65 88888.00 2008-07-23 01:00:12.250 205 12719.90 25.65 55239.68 88888.00 2008-07-23 01:00:12.375 205 12719.90 25.65 55239.68 88888.00 2008-07-23 01:00:12.500 205 12719.90 25.65 55239.62 88888.00 2008-07-23 01:00:12.625 205 12719.92 25.62 55239.62 88888.00 2008-07-23 01:00:12.750 205 12719.98 25.62 55239.60 88888.00 2008-07-23 01:00:12.875 205 12719.98 25.62 55239.62 88888.00 2008-07-23 01:00:13.000 205 12720.00 25.62 55239.65 88888.00 2008-07-23 01:00:13.125 205 12720.05 25.62 55239.68 88888.00 2008-07-23 01:00:13.250 205 12720.02 25.57 55239.68 88888.00 2008-07-23 01:00:13.375 205 12719.98 25.57 55239.68 88888.00 2008-07-23 01:00:13.500 205 12719.98 25.57 55239.68 88888.00 2008-07-23 01:00:13.625 205 12719.98 25.55 55239.68 88888.00 2008-07-23 01:00:13.750 205 12720.02 25.55 55239.68 88888.00 2008-07-23 01:00:13.875 205 12720.08 25.55 55239.68 88888.00 2008-07-23 01:00:14.000 205 12720.10 25.55 55239.65 88888.00 2008-07-23 01:00:14.125 205 12720.02 25.55 55239.65 88888.00 2008-07-23 01:00:14.250 205 12720.05 25.52 55239.65 88888.00 2008-07-23 01:00:14.375 205 12720.08 25.52 55239.62 88888.00 2008-07-23 01:00:14.500 205 12720.02 25.52 55239.62 88888.00 2008-07-23 01:00:14.625 205 12720.02 25.55 55239.62 88888.00 2008-07-23 01:00:14.750 205 12720.02 25.55 55239.60 88888.00 2008-07-23 01:00:14.875 205 12720.00 25.52 55239.60 88888.00 2008-07-23 01:00:15.000 205 12720.00 25.50 55239.60 88888.00 2008-07-23 01:00:15.125 205 12720.02 25.50 55239.62 88888.00 2008-07-23 01:00:15.250 205 12720.02 25.48 55239.65 88888.00 2008-07-23 01:00:15.375 205 12720.08 25.48 55239.62 88888.00 2008-07-23 01:00:15.500 205 12720.10 25.45 55239.60 88888.00 2008-07-23 01:00:15.625 205 12720.10 25.45 55239.57 88888.00 2008-07-23 01:00:15.750 205 12720.08 25.45 55239.60 88888.00 2008-07-23 01:00:15.875 205 12720.02 25.45 55239.62 88888.00 2008-07-23 01:00:16.000 205 12720.05 25.45 55239.62 88888.00 2008-07-23 01:00:16.125 205 12720.10 25.43 55239.62 88888.00 2008-07-23 01:00:16.250 205 12720.12 25.40 55239.62 88888.00 2008-07-23 01:00:16.375 205 12720.12 25.40 55239.60 88888.00 2008-07-23 01:00:16.500 205 12720.12 25.43 55239.60 88888.00 2008-07-23 01:00:16.625 205 12720.10 25.43 55239.57 88888.00 2008-07-23 01:00:16.750 205 12720.08 25.43 55239.57 88888.00 2008-07-23 01:00:16.875 205 12720.05 25.40 55239.53 88888.00 2008-07-23 01:00:17.000 205 12720.05 25.40 55239.50 88888.00 2008-07-23 01:00:17.125 205 12720.08 25.40 55239.53 88888.00 2008-07-23 01:00:17.250 205 12720.10 25.38 55239.53 88888.00 2008-07-23 01:00:17.375 205 12720.15 25.35 55239.50 88888.00 2008-07-23 01:00:17.500 205 12720.17 25.38 55239.50 88888.00 2008-07-23 01:00:17.625 205 12720.08 25.35 55239.50 88888.00 2008-07-23 01:00:17.750 205 12720.02 25.38 55239.50 88888.00 2008-07-23 01:00:17.875 205 12720.02 25.38 55239.47 88888.00 2008-07-23 01:00:18.000 205 12720.05 25.35 55239.45 88888.00 2008-07-23 01:00:18.125 205 12720.10 25.35 55239.45 88888.00 2008-07-23 01:00:18.250 205 12720.10 25.32 55239.43 88888.00 2008-07-23 01:00:18.375 205 12720.15 25.32 55239.43 88888.00 2008-07-23 01:00:18.500 205 12720.20 25.35 55239.43 88888.00 2008-07-23 01:00:18.625 205 12720.17 25.35 55239.43 88888.00 2008-07-23 01:00:18.750 205 12720.15 25.38 55239.40 88888.00 2008-07-23 01:00:18.875 205 12720.10 25.40 55239.40 88888.00 2008-07-23 01:00:19.000 205 12720.08 25.40 55239.40 88888.00 2008-07-23 01:00:19.125 205 12720.10 25.40 55239.40 88888.00 2008-07-23 01:00:19.250 205 12720.12 25.40 55239.40 88888.00 2008-07-23 01:00:19.375 205 12720.15 25.43 55239.38 88888.00 2008-07-23 01:00:19.500 205 12720.12 25.43 55239.38 88888.00 2008-07-23 01:00:19.625 205 12720.08 25.40 55239.40 88888.00 2008-07-23 01:00:19.750 205 12720.02 25.43 55239.38 88888.00 2008-07-23 01:00:19.875 205 12720.00 25.43 55239.38 88888.00 2008-07-23 01:00:20.000 205 12720.00 25.38 55239.35 88888.00 2008-07-23 01:00:20.125 205 12720.00 25.40 55239.38 88888.00 2008-07-23 01:00:20.250 205 12719.95 25.40 55239.38 88888.00 2008-07-23 01:00:20.375 205 12720.02 25.45 55239.35 88888.00 2008-07-23 01:00:20.500 205 12720.05 25.45 55239.32 88888.00 2008-07-23 01:00:20.625 205 12720.08 25.45 55239.32 88888.00 2008-07-23 01:00:20.750 205 12720.05 25.45 55239.32 88888.00 2008-07-23 01:00:20.875 205 12720.05 25.50 55239.32 88888.00 2008-07-23 01:00:21.000 205 12720.08 25.50 55239.30 88888.00 2008-07-23 01:00:21.125 205 12720.10 25.50 55239.30 88888.00 2008-07-23 01:00:21.250 205 12720.10 25.48 55239.30 88888.00 2008-07-23 01:00:21.375 205 12720.10 25.48 55239.30 88888.00 2008-07-23 01:00:21.500 205 12720.08 25.50 55239.28 88888.00 2008-07-23 01:00:21.625 205 12720.12 25.48 55239.30 88888.00 2008-07-23 01:00:21.750 205 12720.17 25.50 55239.28 88888.00 2008-07-23 01:00:21.875 205 12720.17 25.52 55239.28 88888.00 2008-07-23 01:00:22.000 205 12720.20 25.52 55239.28 88888.00 2008-07-23 01:00:22.125 205 12720.17 25.55 55239.28 88888.00 2008-07-23 01:00:22.250 205 12720.15 25.52 55239.28 88888.00 2008-07-23 01:00:22.375 205 12720.17 25.52 55239.28 88888.00 2008-07-23 01:00:22.500 205 12720.17 25.50 55239.25 88888.00 2008-07-23 01:00:22.625 205 12720.17 25.52 55239.28 88888.00 2008-07-23 01:00:22.750 205 12720.20 25.52 55239.28 88888.00 2008-07-23 01:00:22.875 205 12720.17 25.50 55239.30 88888.00 2008-07-23 01:00:23.000 205 12720.27 25.52 55239.30 88888.00 2008-07-23 01:00:23.125 205 12720.33 25.52 55239.30 88888.00 2008-07-23 01:00:23.250 205 12720.33 25.50 55239.30 88888.00 2008-07-23 01:00:23.375 205 12720.30 25.50 55239.25 88888.00 2008-07-23 01:00:23.500 205 12720.27 25.50 55239.28 88888.00 2008-07-23 01:00:23.625 205 12720.30 25.50 55239.28 88888.00 2008-07-23 01:00:23.750 205 12720.33 25.48 55239.28 88888.00 2008-07-23 01:00:23.875 205 12720.33 25.45 55239.28 88888.00 2008-07-23 01:00:24.000 205 12720.38 25.43 55239.25 88888.00 2008-07-23 01:00:24.125 205 12720.40 25.40 55239.25 88888.00 2008-07-23 01:00:24.250 205 12720.40 25.38 55239.25 88888.00 2008-07-23 01:00:24.375 205 12720.45 25.43 55239.25 88888.00 2008-07-23 01:00:24.500 205 12720.42 25.40 55239.25 88888.00 2008-07-23 01:00:24.625 205 12720.42 25.38 55239.22 88888.00 2008-07-23 01:00:24.750 205 12720.45 25.38 55239.22 88888.00 2008-07-23 01:00:24.875 205 12720.40 25.35 55239.25 88888.00 2008-07-23 01:00:25.000 205 12720.42 25.32 55239.25 88888.00 2008-07-23 01:00:25.125 205 12720.42 25.30 55239.28 88888.00 2008-07-23 01:00:25.250 205 12720.40 25.30 55239.28 88888.00 2008-07-23 01:00:25.375 205 12720.42 25.30 55239.28 88888.00 2008-07-23 01:00:25.500 205 12720.38 25.25 55239.28 88888.00 2008-07-23 01:00:25.625 205 12720.45 25.25 55239.28 88888.00 2008-07-23 01:00:25.750 205 12720.52 25.23 55239.25 88888.00 2008-07-23 01:00:25.875 205 12720.48 25.25 55239.25 88888.00 2008-07-23 01:00:26.000 205 12720.50 25.20 55239.28 88888.00 2008-07-23 01:00:26.125 205 12720.48 25.20 55239.28 88888.00 2008-07-23 01:00:26.250 205 12720.42 25.18 55239.25 88888.00 2008-07-23 01:00:26.375 205 12720.45 25.15 55239.25 88888.00 2008-07-23 01:00:26.500 205 12720.45 25.15 55239.28 88888.00 2008-07-23 01:00:26.625 205 12720.48 25.15 55239.28 88888.00 2008-07-23 01:00:26.750 205 12720.50 25.15 55239.25 88888.00 2008-07-23 01:00:26.875 205 12720.52 25.12 55239.28 88888.00 2008-07-23 01:00:27.000 205 12720.55 25.10 55239.28 88888.00 2008-07-23 01:00:27.125 205 12720.52 25.07 55239.25 88888.00 2008-07-23 01:00:27.250 205 12720.42 25.07 55239.28 88888.00 2008-07-23 01:00:27.375 205 12720.50 25.07 55239.30 88888.00 2008-07-23 01:00:27.500 205 12720.45 25.07 55239.28 88888.00 2008-07-23 01:00:27.625 205 12720.38 25.07 55239.28 88888.00 2008-07-23 01:00:27.750 205 12720.40 25.07 55239.28 88888.00 2008-07-23 01:00:27.875 205 12720.42 25.07 55239.28 88888.00 2008-07-23 01:00:28.000 205 12720.45 25.07 55239.25 88888.00 2008-07-23 01:00:28.125 205 12720.40 25.07 55239.28 88888.00 2008-07-23 01:00:28.250 205 12720.38 25.05 55239.30 88888.00 2008-07-23 01:00:28.375 205 12720.38 25.05 55239.30 88888.00 2008-07-23 01:00:28.500 205 12720.33 25.05 55239.28 88888.00 2008-07-23 01:00:28.625 205 12720.33 25.02 55239.28 88888.00 2008-07-23 01:00:28.750 205 12720.35 25.02 55239.28 88888.00 2008-07-23 01:00:28.875 205 12720.38 25.05 55239.28 88888.00 2008-07-23 01:00:29.000 205 12720.33 25.05 55239.28 88888.00 2008-07-23 01:00:29.125 205 12720.27 25.05 55239.28 88888.00 2008-07-23 01:00:29.250 205 12720.33 25.05 55239.28 88888.00 2008-07-23 01:00:29.375 205 12720.40 25.05 55239.28 88888.00 2008-07-23 01:00:29.500 205 12720.45 25.05 55239.28 88888.00 2008-07-23 01:00:29.625 205 12720.42 25.07 55239.28 88888.00 2008-07-23 01:00:29.750 205 12720.40 25.07 55239.25 88888.00 2008-07-23 01:00:29.875 205 12720.42 25.05 55239.25 88888.00 2008-07-23 01:00:30.000 205 12720.40 25.02 55239.25 88888.00 2008-07-23 01:00:30.125 205 12720.40 25.02 55239.25 88888.00 2008-07-23 01:00:30.250 205 12720.42 25.00 55239.22 88888.00 2008-07-23 01:00:30.375 205 12720.48 25.02 55239.25 88888.00 2008-07-23 01:00:30.500 205 12720.45 25.05 55239.25 88888.00 2008-07-23 01:00:30.625 205 12720.42 25.07 55239.22 88888.00 2008-07-23 01:00:30.750 205 12720.38 25.07 55239.25 88888.00 2008-07-23 01:00:30.875 205 12720.42 25.05 55239.25 88888.00 2008-07-23 01:00:31.000 205 12720.48 25.02 55239.22 88888.00 2008-07-23 01:00:31.125 205 12720.45 25.07 55239.22 88888.00 2008-07-23 01:00:31.250 205 12720.35 25.07 55239.22 88888.00 2008-07-23 01:00:31.375 205 12720.35 25.07 55239.20 88888.00 2008-07-23 01:00:31.500 205 12720.38 25.07 55239.20 88888.00 2008-07-23 01:00:31.625 205 12720.38 25.05 55239.20 88888.00 2008-07-23 01:00:31.750 205 12720.35 25.05 55239.20 88888.00 2008-07-23 01:00:31.875 205 12720.38 25.05 55239.20 88888.00 2008-07-23 01:00:32.000 205 12720.42 25.05 55239.20 88888.00 2008-07-23 01:00:32.125 205 12720.45 25.02 55239.20 88888.00 2008-07-23 01:00:32.250 205 12720.40 25.02 55239.20 88888.00 2008-07-23 01:00:32.375 205 12720.42 25.05 55239.20 88888.00 2008-07-23 01:00:32.500 205 12720.40 25.05 55239.20 88888.00 2008-07-23 01:00:32.625 205 12720.35 25.05 55239.20 88888.00 2008-07-23 01:00:32.750 205 12720.35 25.07 55239.18 88888.00 2008-07-23 01:00:32.875 205 12720.33 25.07 55239.18 88888.00 2008-07-23 01:00:33.000 205 12720.27 25.05 55239.18 88888.00 2008-07-23 01:00:33.125 205 12720.30 25.05 55239.15 88888.00 2008-07-23 01:00:33.250 205 12720.33 25.05 55239.15 88888.00 2008-07-23 01:00:33.375 205 12720.33 25.07 55239.15 88888.00 2008-07-23 01:00:33.500 205 12720.33 25.07 55239.15 88888.00 2008-07-23 01:00:33.625 205 12720.30 25.05 55239.15 88888.00 2008-07-23 01:00:33.750 205 12720.33 25.05 55239.15 88888.00 2008-07-23 01:00:33.875 205 12720.33 25.07 55239.15 88888.00 2008-07-23 01:00:34.000 205 12720.33 25.05 55239.12 88888.00 2008-07-23 01:00:34.125 205 12720.35 25.05 55239.12 88888.00 2008-07-23 01:00:34.250 205 12720.38 25.02 55239.12 88888.00 2008-07-23 01:00:34.375 205 12720.38 25.05 55239.12 88888.00 2008-07-23 01:00:34.500 205 12720.30 25.05 55239.10 88888.00 2008-07-23 01:00:34.625 205 12720.30 25.02 55239.12 88888.00 2008-07-23 01:00:34.750 205 12720.35 25.00 55239.12 88888.00 2008-07-23 01:00:34.875 205 12720.38 25.00 55239.12 88888.00 2008-07-23 01:00:35.000 205 12720.40 25.00 55239.10 88888.00 2008-07-23 01:00:35.125 205 12720.42 25.02 55239.12 88888.00 2008-07-23 01:00:35.250 205 12720.42 25.02 55239.12 88888.00 2008-07-23 01:00:35.375 205 12720.42 25.00 55239.10 88888.00 2008-07-23 01:00:35.500 205 12720.33 25.02 55239.10 88888.00 2008-07-23 01:00:35.625 205 12720.35 25.05 55239.10 88888.00 2008-07-23 01:00:35.750 205 12720.35 25.02 55239.05 88888.00 2008-07-23 01:00:35.875 205 12720.33 25.00 55239.05 88888.00 2008-07-23 01:00:36.000 205 12720.27 25.02 55239.05 88888.00 2008-07-23 01:00:36.125 205 12720.30 25.02 55239.07 88888.00 2008-07-23 01:00:36.250 205 12720.33 25.00 55239.07 88888.00 2008-07-23 01:00:36.375 205 12720.35 24.98 55239.07 88888.00 2008-07-23 01:00:36.500 205 12720.40 25.00 55239.07 88888.00 2008-07-23 01:00:36.625 205 12720.35 25.02 55239.07 88888.00 2008-07-23 01:00:36.750 205 12720.33 25.02 55239.07 88888.00 2008-07-23 01:00:36.875 205 12720.35 25.02 55239.05 88888.00 2008-07-23 01:00:37.000 205 12720.38 25.02 55239.03 88888.00 2008-07-23 01:00:37.125 205 12720.38 24.98 55239.03 88888.00 2008-07-23 01:00:37.250 205 12720.42 24.95 55239.03 88888.00 2008-07-23 01:00:37.375 205 12720.40 24.98 55239.03 88888.00 2008-07-23 01:00:37.500 205 12720.42 25.00 55239.00 88888.00 2008-07-23 01:00:37.625 205 12720.48 24.98 55239.00 88888.00 2008-07-23 01:00:37.750 205 12720.48 24.98 55239.03 88888.00 2008-07-23 01:00:37.875 205 12720.42 24.98 55239.03 88888.00 2008-07-23 01:00:38.000 205 12720.42 24.95 55239.00 88888.00 2008-07-23 01:00:38.125 205 12720.45 24.95 55239.00 88888.00 2008-07-23 01:00:38.250 205 12720.48 24.98 55238.97 88888.00 2008-07-23 01:00:38.375 205 12720.48 24.95 55238.95 88888.00 2008-07-23 01:00:38.500 205 12720.48 24.95 55238.93 88888.00 2008-07-23 01:00:38.625 205 12720.42 24.93 55238.93 88888.00 2008-07-23 01:00:38.750 205 12720.48 24.95 55238.95 88888.00 2008-07-23 01:00:38.875 205 12720.58 24.95 55238.95 88888.00 2008-07-23 01:00:39.000 205 12720.58 24.95 55238.95 88888.00 2008-07-23 01:00:39.125 205 12720.55 24.93 55238.95 88888.00 2008-07-23 01:00:39.250 205 12720.60 24.90 55238.95 88888.00 2008-07-23 01:00:39.375 205 12720.62 24.90 55238.93 88888.00 2008-07-23 01:00:39.500 205 12720.62 24.88 55238.95 88888.00 2008-07-23 01:00:39.625 205 12720.62 24.85 55238.93 88888.00 2008-07-23 01:00:39.750 205 12720.62 24.85 55238.90 88888.00 2008-07-23 01:00:39.875 205 12720.60 24.85 55238.90 88888.00 2008-07-23 01:00:40.000 205 12720.55 24.85 55238.88 88888.00 2008-07-23 01:00:40.125 205 12720.55 24.85 55238.88 88888.00 2008-07-23 01:00:40.250 205 12720.62 24.85 55238.90 88888.00 2008-07-23 01:00:40.375 205 12720.65 24.85 55238.88 88888.00 2008-07-23 01:00:40.500 205 12720.60 24.82 55238.88 88888.00 2008-07-23 01:00:40.625 205 12720.58 24.80 55238.88 88888.00 2008-07-23 01:00:40.750 205 12720.55 24.82 55238.88 88888.00 2008-07-23 01:00:40.875 205 12720.58 24.80 55238.88 88888.00 2008-07-23 01:00:41.000 205 12720.60 24.80 55238.85 88888.00 2008-07-23 01:00:41.125 205 12720.60 24.77 55238.82 88888.00 2008-07-23 01:00:41.250 205 12720.62 24.77 55238.85 88888.00 2008-07-23 01:00:41.375 205 12720.62 24.75 55238.82 88888.00 2008-07-23 01:00:41.500 205 12720.70 24.77 55238.80 88888.00 2008-07-23 01:00:41.625 205 12720.75 24.75 55238.80 88888.00 2008-07-23 01:00:41.750 205 12720.75 24.75 55238.80 88888.00 2008-07-23 01:00:41.875 205 12720.77 24.73 55238.80 88888.00 2008-07-23 01:00:42.000 205 12720.75 24.73 55238.78 88888.00 2008-07-23 01:00:42.125 205 12720.75 24.73 55238.80 88888.00 2008-07-23 01:00:42.250 205 12720.80 24.73 55238.78 88888.00 2008-07-23 01:00:42.375 205 12720.85 24.75 55238.78 88888.00 2008-07-23 01:00:42.500 205 12720.88 24.75 55238.78 88888.00 2008-07-23 01:00:42.625 205 12720.88 24.75 55238.78 88888.00 2008-07-23 01:00:42.750 205 12720.88 24.75 55238.78 88888.00 2008-07-23 01:00:42.875 205 12720.85 24.75 55238.75 88888.00 2008-07-23 01:00:43.000 205 12720.85 24.70 55238.75 88888.00 2008-07-23 01:00:43.125 205 12720.85 24.70 55238.75 88888.00 2008-07-23 01:00:43.250 205 12720.88 24.70 55238.72 88888.00 2008-07-23 01:00:43.375 205 12720.90 24.73 55238.70 88888.00 2008-07-23 01:00:43.500 205 12720.92 24.73 55238.70 88888.00 2008-07-23 01:00:43.625 205 12720.90 24.73 55238.70 88888.00 2008-07-23 01:00:43.750 205 12720.88 24.70 55238.68 88888.00 2008-07-23 01:00:43.875 205 12720.90 24.70 55238.65 88888.00 2008-07-23 01:00:44.000 205 12720.98 24.68 55238.62 88888.00 2008-07-23 01:00:44.125 205 12720.92 24.70 55238.65 88888.00 2008-07-23 01:00:44.250 205 12720.90 24.68 55238.68 88888.00 2008-07-23 01:00:44.375 205 12721.02 24.70 55238.65 88888.00 2008-07-23 01:00:44.500 205 12721.12 24.68 55238.65 88888.00 2008-07-23 01:00:44.625 205 12721.02 24.65 55238.65 88888.00 2008-07-23 01:00:44.750 205 12720.95 24.65 55238.62 88888.00 2008-07-23 01:00:44.875 205 12720.95 24.65 55238.62 88888.00 2008-07-23 01:00:45.000 205 12721.00 24.62 55238.62 88888.00 2008-07-23 01:00:45.125 205 12721.08 24.62 55238.62 88888.00 2008-07-23 01:00:45.250 205 12721.10 24.60 55238.62 88888.00 2008-07-23 01:00:45.375 205 12721.12 24.60 55238.62 88888.00 2008-07-23 01:00:45.500 205 12721.10 24.60 55238.62 88888.00 2008-07-23 01:00:45.625 205 12721.12 24.60 55238.60 88888.00 2008-07-23 01:00:45.750 205 12721.15 24.60 55238.60 88888.00 2008-07-23 01:00:45.875 205 12721.12 24.57 55238.60 88888.00 2008-07-23 01:00:46.000 205 12721.08 24.57 55238.60 88888.00 2008-07-23 01:00:46.125 205 12721.12 24.55 55238.60 88888.00 2008-07-23 01:00:46.250 205 12721.12 24.55 55238.57 88888.00 2008-07-23 01:00:46.375 205 12721.15 24.55 55238.55 88888.00 2008-07-23 01:00:46.500 205 12721.17 24.57 55238.53 88888.00 2008-07-23 01:00:46.625 205 12721.23 24.57 55238.55 88888.00 2008-07-23 01:00:46.750 205 12721.25 24.57 55238.55 88888.00 2008-07-23 01:00:46.875 205 12721.25 24.55 55238.55 88888.00 2008-07-23 01:00:47.000 205 12721.25 24.57 55238.55 88888.00 2008-07-23 01:00:47.125 205 12721.23 24.55 55238.53 88888.00 2008-07-23 01:00:47.250 205 12721.17 24.55 55238.50 88888.00 2008-07-23 01:00:47.375 205 12721.15 24.52 55238.47 88888.00 2008-07-23 01:00:47.500 205 12721.17 24.52 55238.47 88888.00 2008-07-23 01:00:47.625 205 12721.23 24.52 55238.47 88888.00 2008-07-23 01:00:47.750 205 12721.27 24.52 55238.47 88888.00 2008-07-23 01:00:47.875 205 12721.30 24.52 55238.45 88888.00 2008-07-23 01:00:48.000 205 12721.25 24.52 55238.45 88888.00 2008-07-23 01:00:48.125 205 12721.23 24.55 55238.45 88888.00 2008-07-23 01:00:48.250 205 12721.15 24.52 55238.45 88888.00 2008-07-23 01:00:48.375 205 12721.12 24.52 55238.43 88888.00 2008-07-23 01:00:48.500 205 12721.17 24.52 55238.45 88888.00 2008-07-23 01:00:48.625 205 12721.20 24.52 55238.43 88888.00 2008-07-23 01:00:48.750 205 12721.20 24.55 55238.43 88888.00 2008-07-23 01:00:48.875 205 12721.25 24.55 55238.43 88888.00 2008-07-23 01:00:49.000 205 12721.27 24.55 55238.40 88888.00 2008-07-23 01:00:49.125 205 12721.25 24.55 55238.43 88888.00 2008-07-23 01:00:49.250 205 12721.23 24.57 55238.40 88888.00 2008-07-23 01:00:49.375 205 12721.30 24.55 55238.38 88888.00 2008-07-23 01:00:49.500 205 12721.25 24.55 55238.38 88888.00 2008-07-23 01:00:49.625 205 12721.23 24.52 55238.38 88888.00 2008-07-23 01:00:49.750 205 12721.25 24.57 55238.38 88888.00 2008-07-23 01:00:49.875 205 12721.27 24.55 55238.40 88888.00 2008-07-23 01:00:50.000 205 12721.27 24.55 55238.38 88888.00 2008-07-23 01:00:50.125 205 12721.27 24.55 55238.38 88888.00 2008-07-23 01:00:50.250 205 12721.23 24.55 55238.35 88888.00 2008-07-23 01:00:50.375 205 12721.23 24.57 55238.32 88888.00 2008-07-23 01:00:50.500 205 12721.30 24.57 55238.35 88888.00 2008-07-23 01:00:50.625 205 12721.30 24.57 55238.35 88888.00 2008-07-23 01:00:50.750 205 12721.27 24.57 55238.35 88888.00 2008-07-23 01:00:50.875 205 12721.33 24.60 55238.32 88888.00 2008-07-23 01:00:51.000 205 12721.38 24.57 55238.32 88888.00 2008-07-23 01:00:51.125 205 12721.35 24.57 55238.30 88888.00 2008-07-23 01:00:51.250 205 12721.27 24.57 55238.30 88888.00 2008-07-23 01:00:51.375 205 12721.30 24.57 55238.30 88888.00 2008-07-23 01:00:51.500 205 12721.35 24.57 55238.30 88888.00 2008-07-23 01:00:51.625 205 12721.40 24.57 55238.30 88888.00 2008-07-23 01:00:51.750 205 12721.45 24.57 55238.30 88888.00 2008-07-23 01:00:51.875 205 12721.42 24.62 55238.30 88888.00 2008-07-23 01:00:52.000 205 12721.40 24.62 55238.28 88888.00 2008-07-23 01:00:52.125 205 12721.45 24.62 55238.28 88888.00 2008-07-23 01:00:52.250 205 12721.35 24.60 55238.30 88888.00 2008-07-23 01:00:52.375 205 12721.30 24.62 55238.30 88888.00 2008-07-23 01:00:52.500 205 12721.35 24.62 55238.30 88888.00 2008-07-23 01:00:52.625 205 12721.45 24.62 55238.28 88888.00 2008-07-23 01:00:52.750 205 12721.45 24.62 55238.28 88888.00 2008-07-23 01:00:52.875 205 12721.42 24.62 55238.30 88888.00 2008-07-23 01:00:53.000 205 12721.38 24.65 55238.30 88888.00 2008-07-23 01:00:53.125 205 12721.40 24.65 55238.32 88888.00 2008-07-23 01:00:53.250 205 12721.40 24.62 55238.30 88888.00 2008-07-23 01:00:53.375 205 12721.40 24.62 55238.25 88888.00 2008-07-23 01:00:53.500 205 12721.38 24.62 55238.25 88888.00 2008-07-23 01:00:53.625 205 12721.35 24.65 55238.25 88888.00 2008-07-23 01:00:53.750 205 12721.38 24.65 55238.28 88888.00 2008-07-23 01:00:53.875 205 12721.40 24.65 55238.30 88888.00 2008-07-23 01:00:54.000 205 12721.42 24.65 55238.25 88888.00 2008-07-23 01:00:54.125 205 12721.50 24.65 55238.22 88888.00 2008-07-23 01:00:54.250 205 12721.50 24.62 55238.25 88888.00 2008-07-23 01:00:54.375 205 12721.52 24.62 55238.22 88888.00 2008-07-23 01:00:54.500 205 12721.50 24.62 55238.25 88888.00 2008-07-23 01:00:54.625 205 12721.58 24.62 55238.22 88888.00 2008-07-23 01:00:54.750 205 12721.60 24.68 55238.20 88888.00 2008-07-23 01:00:54.875 205 12721.55 24.65 55238.20 88888.00 2008-07-23 01:00:55.000 205 12721.55 24.65 55238.20 88888.00 2008-07-23 01:00:55.125 205 12721.58 24.65 55238.20 88888.00 2008-07-23 01:00:55.250 205 12721.55 24.68 55238.20 88888.00 2008-07-23 01:00:55.375 205 12721.58 24.68 55238.15 88888.00 2008-07-23 01:00:55.500 205 12721.58 24.68 55238.15 88888.00 2008-07-23 01:00:55.625 205 12721.58 24.65 55238.15 88888.00 2008-07-23 01:00:55.750 205 12721.62 24.68 55238.15 88888.00 2008-07-23 01:00:55.875 205 12721.62 24.70 55238.15 88888.00 2008-07-23 01:00:56.000 205 12721.62 24.70 55238.15 88888.00 2008-07-23 01:00:56.125 205 12721.60 24.70 55238.20 88888.00 2008-07-23 01:00:56.250 205 12721.60 24.70 55238.20 88888.00 2008-07-23 01:00:56.375 205 12721.62 24.70 55238.18 88888.00 2008-07-23 01:00:56.500 205 12721.58 24.73 55238.15 88888.00 2008-07-23 01:00:56.625 205 12721.52 24.73 55238.18 88888.00 2008-07-23 01:00:56.750 205 12721.60 24.73 55238.15 88888.00 2008-07-23 01:00:56.875 205 12721.60 24.75 55238.15 88888.00 2008-07-23 01:00:57.000 205 12721.62 24.75 55238.12 88888.00 2008-07-23 01:00:57.125 205 12721.65 24.75 55238.15 88888.00 2008-07-23 01:00:57.250 205 12721.62 24.73 55238.18 88888.00 2008-07-23 01:00:57.375 205 12721.62 24.75 55238.18 88888.00 2008-07-23 01:00:57.500 205 12721.62 24.75 55238.15 88888.00 2008-07-23 01:00:57.625 205 12721.67 24.75 55238.12 88888.00 2008-07-23 01:00:57.750 205 12721.67 24.77 55238.15 88888.00 2008-07-23 01:00:57.875 205 12721.65 24.77 55238.12 88888.00 2008-07-23 01:00:58.000 205 12721.65 24.77 55238.10 88888.00 2008-07-23 01:00:58.125 205 12721.70 24.77 55238.12 88888.00 2008-07-23 01:00:58.250 205 12721.67 24.77 55238.12 88888.00 2008-07-23 01:00:58.375 205 12721.67 24.80 55238.10 88888.00 2008-07-23 01:00:58.500 205 12721.70 24.80 55238.15 88888.00 2008-07-23 01:00:58.625 205 12721.75 24.77 55238.15 88888.00 2008-07-23 01:00:58.750 205 12721.77 24.77 55238.12 88888.00 2008-07-23 01:00:58.875 205 12721.77 24.77 55238.12 88888.00 2008-07-23 01:00:59.000 205 12721.75 24.80 55238.10 88888.00 2008-07-23 01:00:59.125 205 12721.73 24.80 55238.10 88888.00 2008-07-23 01:00:59.250 205 12721.70 24.82 55238.12 88888.00 2008-07-23 01:00:59.375 205 12721.67 24.80 55238.10 88888.00 2008-07-23 01:00:59.500 205 12721.75 24.82 55238.10 88888.00 2008-07-23 01:00:59.625 205 12721.85 24.85 55238.12 88888.00 2008-07-23 01:00:59.750 205 12721.80 24.85 55238.12 88888.00 2008-07-23 01:00:59.875 205 12721.83 24.85 55238.12 88888.00 2008-07-23 01:01:00.000 205 12721.85 24.85 55238.10 88888.00 2008-07-23 01:01:00.125 205 12721.85 24.85 55238.12 88888.00 2008-07-23 01:01:00.250 205 12721.90 24.85 55238.10 88888.00 2008-07-23 01:01:00.375 205 12721.95 24.88 55238.07 88888.00 2008-07-23 01:01:00.500 205 12721.90 24.90 55238.05 88888.00 2008-07-23 01:01:00.625 205 12721.90 24.90 55238.05 88888.00 2008-07-23 01:01:00.750 205 12721.90 24.90 55238.05 88888.00 2008-07-23 01:01:00.875 205 12721.85 24.90 55238.07 88888.00 2008-07-23 01:01:01.000 205 12721.85 24.90 55238.07 88888.00 2008-07-23 01:01:01.125 205 12721.92 24.93 55238.07 88888.00 2008-07-23 01:01:01.250 205 12721.98 24.93 55238.07 88888.00 2008-07-23 01:01:01.375 205 12722.00 24.95 55238.05 88888.00 2008-07-23 01:01:01.500 205 12721.95 24.98 55238.05 88888.00 2008-07-23 01:01:01.625 205 12721.95 24.98 55238.05 88888.00 2008-07-23 01:01:01.750 205 12721.88 24.98 55238.05 88888.00 2008-07-23 01:01:01.875 205 12721.85 24.98 55238.07 88888.00 2008-07-23 01:01:02.000 205 12721.90 25.00 55238.05 88888.00 2008-07-23 01:01:02.125 205 12721.92 24.98 55238.05 88888.00 2008-07-23 01:01:02.250 205 12721.92 25.00 55238.05 88888.00 2008-07-23 01:01:02.375 205 12721.95 25.00 55238.00 88888.00 2008-07-23 01:01:02.500 205 12722.00 25.00 55238.05 88888.00 2008-07-23 01:01:02.625 205 12722.02 25.02 55238.07 88888.00 2008-07-23 01:01:02.750 205 12722.00 25.02 55238.07 88888.00 2008-07-23 01:01:02.875 205 12721.98 25.02 55238.05 88888.00 2008-07-23 01:01:03.000 205 12722.05 25.05 55238.05 88888.00 2008-07-23 01:01:03.125 205 12722.10 25.05 55238.05 88888.00 2008-07-23 01:01:03.250 205 12722.10 25.05 55238.05 88888.00 2008-07-23 01:01:03.375 205 12722.10 25.07 55238.03 88888.00 2008-07-23 01:01:03.500 205 12722.02 25.07 55238.03 88888.00 2008-07-23 01:01:03.625 205 12722.00 25.07 55238.00 88888.00 2008-07-23 01:01:03.750 205 12722.00 25.10 55238.03 88888.00 2008-07-23 01:01:03.875 205 12722.00 25.10 55238.03 88888.00 2008-07-23 01:01:04.000 205 12722.00 25.07 55238.00 88888.00 2008-07-23 01:01:04.125 205 12722.02 25.07 55238.00 88888.00 2008-07-23 01:01:04.250 205 12721.98 25.07 55238.00 88888.00 2008-07-23 01:01:04.375 205 12722.00 25.10 55237.97 88888.00 2008-07-23 01:01:04.500 205 12722.00 25.10 55238.00 88888.00 2008-07-23 01:01:04.625 205 12722.02 25.10 55237.97 88888.00 2008-07-23 01:01:04.750 205 12722.15 25.10 55237.95 88888.00 2008-07-23 01:01:04.875 205 12722.20 25.10 55237.97 88888.00 2008-07-23 01:01:05.000 205 12722.17 25.15 55238.00 88888.00 2008-07-23 01:01:05.125 205 12722.15 25.15 55238.03 88888.00 2008-07-23 01:01:05.250 205 12722.15 25.12 55237.97 88888.00 2008-07-23 01:01:05.375 205 12722.15 25.15 55237.97 88888.00 2008-07-23 01:01:05.500 205 12722.15 25.12 55237.97 88888.00 2008-07-23 01:01:05.625 205 12722.15 25.15 55238.00 88888.00 2008-07-23 01:01:05.750 205 12722.12 25.15 55238.00 88888.00 2008-07-23 01:01:05.875 205 12722.12 25.18 55238.00 88888.00 2008-07-23 01:01:06.000 205 12722.15 25.18 55237.97 88888.00 2008-07-23 01:01:06.125 205 12722.17 25.15 55238.00 88888.00 2008-07-23 01:01:06.250 205 12722.17 25.18 55238.00 88888.00 2008-07-23 01:01:06.375 205 12722.25 25.18 55237.97 88888.00 2008-07-23 01:01:06.500 205 12722.27 25.20 55237.95 88888.00 2008-07-23 01:01:06.625 205 12722.23 25.20 55237.95 88888.00 2008-07-23 01:01:06.750 205 12722.23 25.20 55237.97 88888.00 2008-07-23 01:01:06.875 205 12722.27 25.20 55237.97 88888.00 2008-07-23 01:01:07.000 205 12722.33 25.20 55237.97 88888.00 2008-07-23 01:01:07.125 205 12722.30 25.23 55237.95 88888.00 2008-07-23 01:01:07.250 205 12722.20 25.23 55237.97 88888.00 2008-07-23 01:01:07.375 205 12722.25 25.23 55237.95 88888.00 2008-07-23 01:01:07.500 205 12722.30 25.25 55237.93 88888.00 2008-07-23 01:01:07.625 205 12722.33 25.25 55237.93 88888.00 2008-07-23 01:01:07.750 205 12722.30 25.25 55237.95 88888.00 2008-07-23 01:01:07.875 205 12722.30 25.27 55237.93 88888.00 2008-07-23 01:01:08.000 205 12722.27 25.27 55237.93 88888.00 2008-07-23 01:01:08.125 205 12722.27 25.27 55237.95 88888.00 2008-07-23 01:01:08.250 205 12722.23 25.25 55237.95 88888.00 2008-07-23 01:01:08.375 205 12722.23 25.27 55237.93 88888.00 2008-07-23 01:01:08.500 205 12722.25 25.27 55237.90 88888.00 2008-07-23 01:01:08.625 205 12722.27 25.30 55237.93 88888.00 2008-07-23 01:01:08.750 205 12722.33 25.30 55237.90 88888.00 2008-07-23 01:01:08.875 205 12722.33 25.30 55237.90 88888.00 2008-07-23 01:01:09.000 205 12722.33 25.32 55237.90 88888.00 2008-07-23 01:01:09.125 205 12722.30 25.32 55237.90 88888.00 2008-07-23 01:01:09.250 205 12722.33 25.35 55237.88 88888.00 2008-07-23 01:01:09.375 205 12722.30 25.38 55237.88 88888.00 2008-07-23 01:01:09.500 205 12722.25 25.38 55237.90 88888.00 2008-07-23 01:01:09.625 205 12722.27 25.38 55237.90 88888.00 2008-07-23 01:01:09.750 205 12722.30 25.35 55237.90 88888.00 2008-07-23 01:01:09.875 205 12722.27 25.35 55237.90 88888.00 2008-07-23 01:01:10.000 205 12722.23 25.35 55237.88 88888.00 2008-07-23 01:01:10.125 205 12722.20 25.40 55237.88 88888.00 2008-07-23 01:01:10.250 205 12722.25 25.43 55237.85 88888.00 2008-07-23 01:01:10.375 205 12722.30 25.43 55237.88 88888.00 2008-07-23 01:01:10.500 205 12722.30 25.45 55237.85 88888.00 2008-07-23 01:01:10.625 205 12722.25 25.43 55237.85 88888.00 2008-07-23 01:01:10.750 205 12722.27 25.43 55237.85 88888.00 2008-07-23 01:01:10.875 205 12722.30 25.45 55237.85 88888.00 2008-07-23 01:01:11.000 205 12722.35 25.48 55237.82 88888.00 2008-07-23 01:01:11.125 205 12722.33 25.48 55237.80 88888.00 2008-07-23 01:01:11.250 205 12722.33 25.48 55237.85 88888.00 2008-07-23 01:01:11.375 205 12722.30 25.50 55237.82 88888.00 2008-07-23 01:01:11.500 205 12722.33 25.50 55237.82 88888.00 2008-07-23 01:01:11.625 205 12722.35 25.50 55237.82 88888.00 2008-07-23 01:01:11.750 205 12722.35 25.52 55237.82 88888.00 2008-07-23 01:01:11.875 205 12722.33 25.57 55237.82 88888.00 2008-07-23 01:01:12.000 205 12722.33 25.55 55237.80 88888.00 2008-07-23 01:01:12.125 205 12722.35 25.55 55237.80 88888.00 2008-07-23 01:01:12.250 205 12722.35 25.55 55237.80 88888.00 2008-07-23 01:01:12.375 205 12722.38 25.57 55237.80 88888.00 2008-07-23 01:01:12.500 205 12722.40 25.57 55237.80 88888.00 2008-07-23 01:01:12.625 205 12722.40 25.57 55237.78 88888.00 2008-07-23 01:01:12.750 205 12722.40 25.60 55237.75 88888.00 2008-07-23 01:01:12.875 205 12722.38 25.60 55237.78 88888.00 2008-07-23 01:01:13.000 205 12722.38 25.62 55237.78 88888.00 2008-07-23 01:01:13.125 205 12722.40 25.65 55237.80 88888.00 2008-07-23 01:01:13.250 205 12722.38 25.65 55237.80 88888.00 2008-07-23 01:01:13.375 205 12722.38 25.62 55237.75 88888.00 2008-07-23 01:01:13.500 205 12722.38 25.65 55237.78 88888.00 2008-07-23 01:01:13.625 205 12722.35 25.62 55237.75 88888.00 2008-07-23 01:01:13.750 205 12722.33 25.65 55237.75 88888.00 2008-07-23 01:01:13.875 205 12722.40 25.62 55237.78 88888.00 2008-07-23 01:01:14.000 205 12722.50 25.62 55237.78 88888.00 2008-07-23 01:01:14.125 205 12722.50 25.65 55237.78 88888.00 2008-07-23 01:01:14.250 205 12722.40 25.70 55237.75 88888.00 2008-07-23 01:01:14.375 205 12722.38 25.70 55237.75 88888.00 2008-07-23 01:01:14.500 205 12722.38 25.70 55237.75 88888.00 2008-07-23 01:01:14.625 205 12722.40 25.73 55237.75 88888.00 2008-07-23 01:01:14.750 205 12722.38 25.70 55237.72 88888.00 2008-07-23 01:01:14.875 205 12722.38 25.70 55237.70 88888.00 2008-07-23 01:01:15.000 205 12722.38 25.70 55237.72 88888.00 2008-07-23 01:01:15.125 205 12722.38 25.73 55237.72 88888.00 2008-07-23 01:01:15.250 205 12722.33 25.73 55237.72 88888.00 2008-07-23 01:01:15.375 205 12722.35 25.73 55237.72 88888.00 2008-07-23 01:01:15.500 205 12722.40 25.75 55237.72 88888.00 2008-07-23 01:01:15.625 205 12722.45 25.75 55237.72 88888.00 2008-07-23 01:01:15.750 205 12722.45 25.75 55237.72 88888.00 2008-07-23 01:01:15.875 205 12722.45 25.75 55237.72 88888.00 2008-07-23 01:01:16.000 205 12722.48 25.75 55237.72 88888.00 2008-07-23 01:01:16.125 205 12722.42 25.77 55237.72 88888.00 2008-07-23 01:01:16.250 205 12722.42 25.77 55237.72 88888.00 2008-07-23 01:01:16.375 205 12722.42 25.82 55237.72 88888.00 2008-07-23 01:01:16.500 205 12722.42 25.80 55237.70 88888.00 2008-07-23 01:01:16.625 205 12722.42 25.77 55237.70 88888.00 2008-07-23 01:01:16.750 205 12722.45 25.77 55237.68 88888.00 2008-07-23 01:01:16.875 205 12722.52 25.80 55237.68 88888.00 2008-07-23 01:01:17.000 205 12722.55 25.80 55237.68 88888.00 2008-07-23 01:01:17.125 205 12722.55 25.82 55237.65 88888.00 2008-07-23 01:01:17.250 205 12722.52 25.80 55237.65 88888.00 2008-07-23 01:01:17.375 205 12722.55 25.82 55237.62 88888.00 2008-07-23 01:01:17.500 205 12722.55 25.82 55237.62 88888.00 2008-07-23 01:01:17.625 205 12722.55 25.82 55237.65 88888.00 2008-07-23 01:01:17.750 205 12722.55 25.80 55237.65 88888.00 2008-07-23 01:01:17.875 205 12722.55 25.82 55237.68 88888.00 2008-07-23 01:01:18.000 205 12722.55 25.82 55237.65 88888.00 2008-07-23 01:01:18.125 205 12722.58 25.82 55237.62 88888.00 2008-07-23 01:01:18.250 205 12722.65 25.80 55237.65 88888.00 2008-07-23 01:01:18.375 205 12722.65 25.82 55237.65 88888.00 2008-07-23 01:01:18.500 205 12722.62 25.85 55237.65 88888.00 2008-07-23 01:01:18.625 205 12722.60 25.88 55237.65 88888.00 2008-07-23 01:01:18.750 205 12722.58 25.88 55237.65 88888.00 2008-07-23 01:01:18.875 205 12722.60 25.85 55237.62 88888.00 2008-07-23 01:01:19.000 205 12722.65 25.82 55237.62 88888.00 2008-07-23 01:01:19.125 205 12722.65 25.80 55237.62 88888.00 2008-07-23 01:01:19.250 205 12722.60 25.80 55237.62 88888.00 2008-07-23 01:01:19.375 205 12722.67 25.82 55237.62 88888.00 2008-07-23 01:01:19.500 205 12722.67 25.80 55237.62 88888.00 2008-07-23 01:01:19.625 205 12722.70 25.77 55237.62 88888.00 2008-07-23 01:01:19.750 205 12722.73 25.77 55237.62 88888.00 2008-07-23 01:01:19.875 205 12722.73 25.77 55237.60 88888.00 2008-07-23 01:01:20.000 205 12722.73 25.77 55237.60 88888.00 2008-07-23 01:01:20.125 205 12722.73 25.80 55237.62 88888.00 2008-07-23 01:01:20.250 205 12722.70 25.75 55237.65 88888.00 2008-07-23 01:01:20.375 205 12722.75 25.75 55237.60 88888.00 2008-07-23 01:01:20.500 205 12722.75 25.75 55237.60 88888.00 2008-07-23 01:01:20.625 205 12722.75 25.75 55237.60 88888.00 2008-07-23 01:01:20.750 205 12722.75 25.70 55237.60 88888.00 2008-07-23 01:01:20.875 205 12722.77 25.73 55237.60 88888.00 2008-07-23 01:01:21.000 205 12722.80 25.73 55237.62 88888.00 2008-07-23 01:01:21.125 205 12722.77 25.73 55237.62 88888.00 2008-07-23 01:01:21.250 205 12722.73 25.70 55237.60 88888.00 2008-07-23 01:01:21.375 205 12722.77 25.70 55237.57 88888.00 2008-07-23 01:01:21.500 205 12722.75 25.70 55237.60 88888.00 2008-07-23 01:01:21.625 205 12722.73 25.70 55237.60 88888.00 2008-07-23 01:01:21.750 205 12722.75 25.68 55237.60 88888.00 2008-07-23 01:01:21.875 205 12722.83 25.68 55237.57 88888.00 2008-07-23 01:01:22.000 205 12722.85 25.70 55237.55 88888.00 2008-07-23 01:01:22.125 205 12722.85 25.68 55237.57 88888.00 2008-07-23 01:01:22.250 205 12722.88 25.68 55237.57 88888.00 2008-07-23 01:01:22.375 205 12722.90 25.65 55237.55 88888.00 2008-07-23 01:01:22.500 205 12722.92 25.62 55237.55 88888.00 2008-07-23 01:01:22.625 205 12722.95 25.65 55237.55 88888.00 2008-07-23 01:01:22.750 205 12722.90 25.65 55237.55 88888.00 2008-07-23 01:01:22.875 205 12722.85 25.65 55237.55 88888.00 2008-07-23 01:01:23.000 205 12722.90 25.65 55237.50 88888.00 2008-07-23 01:01:23.125 205 12722.95 25.62 55237.53 88888.00 2008-07-23 01:01:23.250 205 12722.98 25.62 55237.53 88888.00 2008-07-23 01:01:23.375 205 12723.02 25.60 55237.53 88888.00 2008-07-23 01:01:23.500 205 12723.02 25.60 55237.53 88888.00 2008-07-23 01:01:23.625 205 12723.10 25.62 55237.53 88888.00 2008-07-23 01:01:23.750 205 12723.05 25.62 55237.53 88888.00 2008-07-23 01:01:23.875 205 12723.05 25.62 55237.53 88888.00 2008-07-23 01:01:24.000 205 12723.00 25.62 55237.50 88888.00 2008-07-23 01:01:24.125 205 12723.02 25.62 55237.50 88888.00 2008-07-23 01:01:24.250 205 12723.02 25.60 55237.47 88888.00 2008-07-23 01:01:24.375 205 12723.12 25.60 55237.47 88888.00 2008-07-23 01:01:24.500 205 12723.15 25.60 55237.50 88888.00 2008-07-23 01:01:24.625 205 12723.12 25.60 55237.53 88888.00 2008-07-23 01:01:24.750 205 12723.10 25.57 55237.50 88888.00 2008-07-23 01:01:24.875 205 12723.17 25.57 55237.45 88888.00 2008-07-23 01:01:25.000 205 12723.20 25.57 55237.45 88888.00 2008-07-23 01:01:25.125 205 12723.20 25.57 55237.47 88888.00 2008-07-23 01:01:25.250 205 12723.20 25.55 55237.47 88888.00 2008-07-23 01:01:25.375 205 12723.30 25.57 55237.50 88888.00 2008-07-23 01:01:25.500 205 12723.25 25.57 55237.47 88888.00 2008-07-23 01:01:25.625 205 12723.17 25.55 55237.45 88888.00 2008-07-23 01:01:25.750 205 12723.17 25.55 55237.45 88888.00 2008-07-23 01:01:25.875 205 12723.25 25.55 55237.45 88888.00 2008-07-23 01:01:26.000 205 12723.27 25.55 55237.45 88888.00 2008-07-23 01:01:26.125 205 12723.25 25.52 55237.45 88888.00 2008-07-23 01:01:26.250 205 12723.27 25.52 55237.45 88888.00 2008-07-23 01:01:26.375 205 12723.30 25.52 55237.43 88888.00 2008-07-23 01:01:26.500 205 12723.40 25.52 55237.38 88888.00 2008-07-23 01:01:26.625 205 12723.45 25.52 55237.38 88888.00 2008-07-23 01:01:26.750 205 12723.42 25.50 55237.40 88888.00 2008-07-23 01:01:26.875 205 12723.38 25.50 55237.38 88888.00 2008-07-23 01:01:27.000 205 12723.30 25.50 55237.40 88888.00 2008-07-23 01:01:27.125 205 12723.30 25.52 55237.40 88888.00 2008-07-23 01:01:27.250 205 12723.40 25.48 55237.38 88888.00 2008-07-23 01:01:27.375 205 12723.42 25.52 55237.35 88888.00 2008-07-23 01:01:27.500 205 12723.48 25.55 55237.35 88888.00 2008-07-23 01:01:27.625 205 12723.58 25.50 55237.35 88888.00 2008-07-23 01:01:27.750 205 12723.58 25.50 55237.32 88888.00 2008-07-23 01:01:27.875 205 12723.58 25.50 55237.32 88888.00 2008-07-23 01:01:28.000 205 12723.58 25.50 55237.35 88888.00 2008-07-23 01:01:28.125 205 12723.60 25.50 55237.30 88888.00 2008-07-23 01:01:28.250 205 12723.55 25.45 55237.28 88888.00 2008-07-23 01:01:28.375 205 12723.62 25.50 55237.28 88888.00 2008-07-23 01:01:28.500 205 12723.67 25.48 55237.28 88888.00 2008-07-23 01:01:28.625 205 12723.62 25.48 55237.25 88888.00 2008-07-23 01:01:28.750 205 12723.60 25.50 55237.22 88888.00 2008-07-23 01:01:28.875 205 12723.67 25.50 55237.22 88888.00 2008-07-23 01:01:29.000 205 12723.70 25.50 55237.20 88888.00 2008-07-23 01:01:29.125 205 12723.70 25.50 55237.22 88888.00 2008-07-23 01:01:29.250 205 12723.73 25.50 55237.22 88888.00 2008-07-23 01:01:29.375 205 12723.73 25.50 55237.20 88888.00 2008-07-23 01:01:29.500 205 12723.73 25.50 55237.22 88888.00 2008-07-23 01:01:29.625 205 12723.80 25.48 55237.22 88888.00 2008-07-23 01:01:29.750 205 12723.80 25.48 55237.20 88888.00 2008-07-23 01:01:29.875 205 12723.83 25.48 55237.20 88888.00 2008-07-23 01:01:30.000 205 12723.85 25.45 55237.18 88888.00 2008-07-23 01:01:30.125 205 12723.90 25.48 55237.18 88888.00 2008-07-23 01:01:30.250 205 12724.00 25.45 55237.18 88888.00 2008-07-23 01:01:30.375 205 12724.05 25.50 55237.15 88888.00 2008-07-23 01:01:30.500 205 12724.05 25.50 55237.15 88888.00 2008-07-23 01:01:30.625 205 12724.08 25.45 55237.18 88888.00 2008-07-23 01:01:30.750 205 12724.02 25.48 55237.12 88888.00 2008-07-23 01:01:30.875 205 12724.00 25.45 55237.12 88888.00 2008-07-23 01:01:31.000 205 12724.00 25.48 55237.10 88888.00 2008-07-23 01:01:31.125 205 12724.05 25.50 55237.10 88888.00 2008-07-23 01:01:31.250 205 12724.12 25.48 55237.12 88888.00 2008-07-23 01:01:31.375 205 12724.17 25.48 55237.12 88888.00 2008-07-23 01:01:31.500 205 12724.17 25.45 55237.12 88888.00 2008-07-23 01:01:31.625 205 12724.17 25.45 55237.10 88888.00 2008-07-23 01:01:31.750 205 12724.20 25.45 55237.10 88888.00 2008-07-23 01:01:31.875 205 12724.27 25.45 55237.12 88888.00 2008-07-23 01:01:32.000 205 12724.33 25.43 55237.10 88888.00 2008-07-23 01:01:32.125 205 12724.35 25.43 55237.07 88888.00 2008-07-23 01:01:32.250 205 12724.30 25.38 55237.10 88888.00 2008-07-23 01:01:32.375 205 12724.35 25.40 55237.10 88888.00 2008-07-23 01:01:32.500 205 12724.42 25.38 55237.05 88888.00 2008-07-23 01:01:32.625 205 12724.45 25.38 55237.07 88888.00 2008-07-23 01:01:32.750 205 12724.48 25.38 55237.07 88888.00 2008-07-23 01:01:32.875 205 12724.48 25.38 55237.07 88888.00 2008-07-23 01:01:33.000 205 12724.50 25.35 55237.07 88888.00 2008-07-23 01:01:33.125 205 12724.52 25.38 55237.07 88888.00 2008-07-23 01:01:33.250 205 12724.58 25.38 55237.07 88888.00 2008-07-23 01:01:33.375 205 12724.62 25.35 55237.03 88888.00 2008-07-23 01:01:33.500 205 12724.67 25.32 55237.03 88888.00 2008-07-23 01:01:33.625 205 12724.73 25.32 55237.03 88888.00 2008-07-23 01:01:33.750 205 12724.67 25.32 55237.03 88888.00 2008-07-23 01:01:33.875 205 12724.70 25.32 55237.03 88888.00 2008-07-23 01:01:34.000 205 12724.75 25.30 55237.03 88888.00 2008-07-23 01:01:34.125 205 12724.75 25.30 55237.03 88888.00 2008-07-23 01:01:34.250 205 12724.75 25.27 55237.03 88888.00 2008-07-23 01:01:34.375 205 12724.80 25.27 55237.03 88888.00 2008-07-23 01:01:34.500 205 12724.88 25.25 55237.00 88888.00 2008-07-23 01:01:34.625 205 12724.88 25.25 55237.03 88888.00 2008-07-23 01:01:34.750 205 12724.88 25.23 55237.05 88888.00 2008-07-23 01:01:34.875 205 12724.95 25.23 55237.00 88888.00 2008-07-23 01:01:35.000 205 12725.02 25.20 55237.00 88888.00 2008-07-23 01:01:35.125 205 12725.10 25.20 55237.03 88888.00 2008-07-23 01:01:35.250 205 12725.05 25.18 55237.00 88888.00 2008-07-23 01:01:35.375 205 12725.10 25.18 55236.97 88888.00 2008-07-23 01:01:35.500 205 12725.17 25.15 55237.00 88888.00 2008-07-23 01:01:35.625 205 12725.25 25.12 55237.03 88888.00 2008-07-23 01:01:35.750 205 12725.23 25.07 55237.03 88888.00 2008-07-23 01:01:35.875 205 12725.27 25.07 55236.97 88888.00 2008-07-23 01:01:36.000 205 12725.33 25.05 55236.97 88888.00 2008-07-23 01:01:36.125 205 12725.27 25.05 55236.97 88888.00 2008-07-23 01:01:36.250 205 12725.30 25.02 55236.97 88888.00 2008-07-23 01:01:36.375 205 12725.40 25.00 55236.97 88888.00 2008-07-23 01:01:36.500 205 12725.42 24.98 55236.97 88888.00 2008-07-23 01:01:36.625 205 12725.42 24.98 55236.97 88888.00 2008-07-23 01:01:36.750 205 12725.42 24.98 55237.00 88888.00 2008-07-23 01:01:36.875 205 12725.45 24.95 55237.00 88888.00 2008-07-23 01:01:37.000 205 12725.52 24.93 55236.97 88888.00 2008-07-23 01:01:37.125 205 12725.50 24.90 55236.95 88888.00 2008-07-23 01:01:37.250 205 12725.52 24.88 55236.97 88888.00 2008-07-23 01:01:37.375 205 12725.58 24.88 55236.97 88888.00 2008-07-23 01:01:37.500 205 12725.58 24.82 55236.97 88888.00 2008-07-23 01:01:37.625 205 12725.52 24.82 55236.95 88888.00 2008-07-23 01:01:37.750 205 12725.50 24.77 55236.95 88888.00 2008-07-23 01:01:37.875 205 12725.62 24.77 55236.95 88888.00 2008-07-23 01:01:38.000 205 12725.67 24.75 55236.97 88888.00 2008-07-23 01:01:38.125 205 12725.65 24.73 55236.97 88888.00 2008-07-23 01:01:38.250 205 12725.65 24.73 55236.97 88888.00 2008-07-23 01:01:38.375 205 12725.75 24.73 55236.95 88888.00 2008-07-23 01:01:38.500 205 12725.77 24.73 55236.97 88888.00 2008-07-23 01:01:38.625 205 12725.75 24.68 55237.00 88888.00 2008-07-23 01:01:38.750 205 12725.77 24.70 55236.97 88888.00 2008-07-23 01:01:38.875 205 12725.83 24.68 55236.97 88888.00 2008-07-23 01:01:39.000 205 12725.83 24.62 55236.97 88888.00 2008-07-23 01:01:39.125 205 12725.77 24.62 55236.97 88888.00 2008-07-23 01:01:39.250 205 12725.83 24.57 55236.95 88888.00 2008-07-23 01:01:39.375 205 12725.95 24.57 55236.95 88888.00 2008-07-23 01:01:39.500 205 12726.05 24.55 55236.95 88888.00 2008-07-23 01:01:39.625 205 12726.08 24.55 55236.95 88888.00 2008-07-23 01:01:39.750 205 12726.05 24.52 55236.95 88888.00 2008-07-23 01:01:39.875 205 12726.02 24.50 55236.95 88888.00 2008-07-23 01:01:40.000 205 12726.05 24.48 55236.97 88888.00 2008-07-23 01:01:40.125 205 12726.05 24.45 55236.97 88888.00 2008-07-23 01:01:40.250 205 12726.08 24.43 55236.95 88888.00 2008-07-23 01:01:40.375 205 12726.12 24.43 55236.95 88888.00 2008-07-23 01:01:40.500 205 12726.17 24.40 55236.95 88888.00 2008-07-23 01:01:40.625 205 12726.23 24.38 55236.95 88888.00 2008-07-23 01:01:40.750 205 12726.23 24.35 55236.93 88888.00 2008-07-23 01:01:40.875 205 12726.20 24.35 55236.93 88888.00 2008-07-23 01:01:41.000 205 12726.23 24.32 55236.90 88888.00 2008-07-23 01:01:41.125 205 12726.27 24.32 55236.93 88888.00 2008-07-23 01:01:41.250 205 12726.20 24.27 55236.93 88888.00 2008-07-23 01:01:41.375 205 12726.17 24.27 55236.95 88888.00 2008-07-23 01:01:41.500 205 12726.20 24.23 55236.93 88888.00 2008-07-23 01:01:41.625 205 12726.17 24.20 55236.95 88888.00 2008-07-23 01:01:41.750 205 12726.25 24.20 55236.93 88888.00 2008-07-23 01:01:41.875 205 12726.30 24.18 55236.95 88888.00 2008-07-23 01:01:42.000 205 12726.33 24.15 55236.95 88888.00 2008-07-23 01:01:42.125 205 12726.38 24.15 55236.95 88888.00 2008-07-23 01:01:42.250 205 12726.35 24.12 55236.95 88888.00 2008-07-23 01:01:42.375 205 12726.40 24.10 55236.95 88888.00 2008-07-23 01:01:42.500 205 12726.42 24.07 55236.95 88888.00 2008-07-23 01:01:42.625 205 12726.42 24.05 55236.95 88888.00 2008-07-23 01:01:42.750 205 12726.50 24.02 55236.93 88888.00 2008-07-23 01:01:42.875 205 12726.55 24.00 55236.90 88888.00 2008-07-23 01:01:43.000 205 12726.55 24.00 55236.90 88888.00 2008-07-23 01:01:43.125 205 12726.55 23.98 55236.93 88888.00 2008-07-23 01:01:43.250 205 12726.50 24.00 55236.93 88888.00 2008-07-23 01:01:43.375 205 12726.60 24.00 55236.90 88888.00 2008-07-23 01:01:43.500 205 12726.62 23.95 55236.90 88888.00 2008-07-23 01:01:43.625 205 12726.62 23.93 55236.90 88888.00 2008-07-23 01:01:43.750 205 12726.65 23.90 55236.93 88888.00 2008-07-23 01:01:43.875 205 12726.65 23.88 55236.90 88888.00 2008-07-23 01:01:44.000 205 12726.65 23.88 55236.88 88888.00 2008-07-23 01:01:44.125 205 12726.67 23.88 55236.90 88888.00 2008-07-23 01:01:44.250 205 12726.65 23.85 55236.90 88888.00 2008-07-23 01:01:44.375 205 12726.75 23.88 55236.90 88888.00 2008-07-23 01:01:44.500 205 12726.77 23.88 55236.90 88888.00 2008-07-23 01:01:44.625 205 12726.77 23.82 55236.88 88888.00 2008-07-23 01:01:44.750 205 12726.83 23.82 55236.90 88888.00 2008-07-23 01:01:44.875 205 12726.88 23.80 55236.90 88888.00 2008-07-23 01:01:45.000 205 12726.92 23.77 55236.88 88888.00 2008-07-23 01:01:45.125 205 12726.98 23.77 55236.88 88888.00 2008-07-23 01:01:45.250 205 12727.05 23.77 55236.88 88888.00 2008-07-23 01:01:45.375 205 12727.02 23.77 55236.88 88888.00 2008-07-23 01:01:45.500 205 12727.00 23.75 55236.88 88888.00 2008-07-23 01:01:45.625 205 12726.98 23.75 55236.88 88888.00 2008-07-23 01:01:45.750 205 12726.95 23.75 55236.85 88888.00 2008-07-23 01:01:45.875 205 12727.00 23.75 55236.85 88888.00 2008-07-23 01:01:46.000 205 12727.05 23.70 55236.88 88888.00 2008-07-23 01:01:46.125 205 12727.10 23.70 55236.90 88888.00 2008-07-23 01:01:46.250 205 12727.08 23.68 55236.90 88888.00 2008-07-23 01:01:46.375 205 12727.12 23.70 55236.88 88888.00 2008-07-23 01:01:46.500 205 12727.17 23.68 55236.88 88888.00 2008-07-23 01:01:46.625 205 12727.15 23.68 55236.88 88888.00 2008-07-23 01:01:46.750 205 12727.15 23.65 55236.90 88888.00 2008-07-23 01:01:46.875 205 12727.15 23.65 55236.90 88888.00 2008-07-23 01:01:47.000 205 12727.15 23.65 55236.93 88888.00 2008-07-23 01:01:47.125 205 12727.20 23.68 55236.93 88888.00 2008-07-23 01:01:47.250 205 12727.25 23.68 55236.90 88888.00 2008-07-23 01:01:47.375 205 12727.30 23.68 55236.90 88888.00 2008-07-23 01:01:47.500 205 12727.27 23.65 55236.88 88888.00 2008-07-23 01:01:47.625 205 12727.23 23.62 55236.85 88888.00 2008-07-23 01:01:47.750 205 12727.25 23.65 55236.85 88888.00 2008-07-23 01:01:47.875 205 12727.33 23.68 55236.85 88888.00 2008-07-23 01:01:48.000 205 12727.38 23.70 55236.85 88888.00 2008-07-23 01:01:48.125 205 12727.38 23.70 55236.85 88888.00 2008-07-23 01:01:48.250 205 12727.38 23.68 55236.82 88888.00 2008-07-23 01:01:48.375 205 12727.42 23.68 55236.82 88888.00 2008-07-23 01:01:48.500 205 12727.50 23.73 55236.85 88888.00 2008-07-23 01:01:48.625 205 12727.60 23.70 55236.82 88888.00 2008-07-23 01:01:48.750 205 12727.60 23.73 55236.82 88888.00 2008-07-23 01:01:48.875 205 12727.52 23.73 55236.85 88888.00 2008-07-23 01:01:49.000 205 12727.48 23.70 55236.85 88888.00 2008-07-23 01:01:49.125 205 12727.55 23.73 55236.85 88888.00 2008-07-23 01:01:49.250 205 12727.60 23.73 55236.85 88888.00 2008-07-23 01:01:49.375 205 12727.67 23.75 55236.82 88888.00 2008-07-23 01:01:49.500 205 12727.75 23.75 55236.82 88888.00 2008-07-23 01:01:49.625 205 12727.77 23.75 55236.85 88888.00 2008-07-23 01:01:49.750 205 12727.75 23.77 55236.82 88888.00 2008-07-23 01:01:49.875 205 12727.75 23.77 55236.82 88888.00 2008-07-23 01:01:50.000 205 12727.73 23.80 55236.80 88888.00 2008-07-23 01:01:50.125 205 12727.70 23.80 55236.82 88888.00 2008-07-23 01:01:50.250 205 12727.70 23.80 55236.85 88888.00 2008-07-23 01:01:50.375 205 12727.80 23.85 55236.82 88888.00 2008-07-23 01:01:50.500 205 12727.83 23.82 55236.80 88888.00 2008-07-23 01:01:50.625 205 12727.85 23.85 55236.80 88888.00 2008-07-23 01:01:50.750 205 12727.85 23.85 55236.78 88888.00 2008-07-23 01:01:50.875 205 12727.80 23.85 55236.78 88888.00 2008-07-23 01:01:51.000 205 12727.88 23.88 55236.80 88888.00 2008-07-23 01:01:51.125 205 12727.95 23.88 55236.82 88888.00 2008-07-23 01:01:51.250 205 12727.92 23.90 55236.80 88888.00 2008-07-23 01:01:51.375 205 12727.98 23.88 55236.80 88888.00 2008-07-23 01:01:51.500 205 12727.98 23.88 55236.82 88888.00 2008-07-23 01:01:51.625 205 12728.00 23.88 55236.80 88888.00 2008-07-23 01:01:51.750 205 12728.02 23.90 55236.80 88888.00 2008-07-23 01:01:51.875 205 12728.05 23.90 55236.78 88888.00 2008-07-23 01:01:52.000 205 12728.02 23.93 55236.80 88888.00 2008-07-23 01:01:52.125 205 12728.02 23.90 55236.80 88888.00 2008-07-23 01:01:52.250 205 12728.00 23.93 55236.80 88888.00 2008-07-23 01:01:52.375 205 12728.08 23.95 55236.80 88888.00 2008-07-23 01:01:52.500 205 12728.08 23.95 55236.80 88888.00 2008-07-23 01:01:52.625 205 12728.05 23.98 55236.80 88888.00 2008-07-23 01:01:52.750 205 12728.08 23.95 55236.80 88888.00 2008-07-23 01:01:52.875 205 12728.08 23.95 55236.80 88888.00 2008-07-23 01:01:53.000 205 12728.10 23.98 55236.72 88888.00 2008-07-23 01:01:53.125 205 12728.12 23.98 55236.78 88888.00 2008-07-23 01:01:53.250 205 12728.12 23.98 55236.82 88888.00 2008-07-23 01:01:53.375 205 12728.12 24.00 55236.80 88888.00 2008-07-23 01:01:53.500 205 12728.08 23.98 55236.80 88888.00 2008-07-23 01:01:53.625 205 12728.12 24.00 55236.82 88888.00 2008-07-23 01:01:53.750 205 12728.12 24.00 55236.80 88888.00 2008-07-23 01:01:53.875 205 12728.12 24.00 55236.80 88888.00 2008-07-23 01:01:54.000 205 12728.05 24.05 55236.80 88888.00 2008-07-23 01:01:54.125 205 12728.05 24.05 55236.82 88888.00 2008-07-23 01:01:54.250 205 12728.08 24.05 55236.80 88888.00 2008-07-23 01:01:54.375 205 12728.08 24.05 55236.82 88888.00 2008-07-23 01:01:54.500 205 12728.10 24.05 55236.82 88888.00 2008-07-23 01:01:54.625 205 12728.12 24.07 55236.82 88888.00 2008-07-23 01:01:54.750 205 12728.12 24.10 55236.82 88888.00 2008-07-23 01:01:54.875 205 12728.10 24.12 55236.85 88888.00 2008-07-23 01:01:55.000 205 12728.10 24.10 55236.85 88888.00 2008-07-23 01:01:55.125 205 12728.10 24.10 55236.82 88888.00 2008-07-23 01:01:55.250 205 12728.08 24.10 55236.82 88888.00 2008-07-23 01:01:55.375 205 12728.12 24.12 55236.85 88888.00 2008-07-23 01:01:55.500 205 12728.12 24.15 55236.85 88888.00 2008-07-23 01:01:55.625 205 12728.15 24.15 55236.82 88888.00 2008-07-23 01:01:55.750 205 12728.20 24.12 55236.80 88888.00 2008-07-23 01:01:55.875 205 12728.25 24.12 55236.80 88888.00 2008-07-23 01:01:56.000 205 12728.30 24.15 55236.80 88888.00 2008-07-23 01:01:56.125 205 12728.27 24.18 55236.82 88888.00 2008-07-23 01:01:56.250 205 12728.17 24.15 55236.85 88888.00 2008-07-23 01:01:56.375 205 12728.20 24.18 55236.85 88888.00 2008-07-23 01:01:56.500 205 12728.17 24.18 55236.85 88888.00 2008-07-23 01:01:56.625 205 12728.20 24.18 55236.85 88888.00 2008-07-23 01:01:56.750 205 12728.20 24.18 55236.85 88888.00 2008-07-23 01:01:56.875 205 12728.15 24.18 55236.82 88888.00 2008-07-23 01:01:57.000 205 12728.12 24.20 55236.82 88888.00 2008-07-23 01:01:57.125 205 12728.12 24.20 55236.88 88888.00 2008-07-23 01:01:57.250 205 12728.23 24.18 55236.85 88888.00 2008-07-23 01:01:57.375 205 12728.27 24.23 55236.82 88888.00 2008-07-23 01:01:57.500 205 12728.25 24.23 55236.82 88888.00 2008-07-23 01:01:57.625 205 12728.27 24.23 55236.82 88888.00 2008-07-23 01:01:57.750 205 12728.27 24.25 55236.82 88888.00 2008-07-23 01:01:57.875 205 12728.25 24.25 55236.85 88888.00 2008-07-23 01:01:58.000 205 12728.33 24.27 55236.85 88888.00 2008-07-23 01:01:58.125 205 12728.30 24.25 55236.85 88888.00 2008-07-23 01:01:58.250 205 12728.17 24.23 55236.85 88888.00 2008-07-23 01:01:58.375 205 12728.23 24.27 55236.85 88888.00 2008-07-23 01:01:58.500 205 12728.30 24.27 55236.88 88888.00 2008-07-23 01:01:58.625 205 12728.27 24.25 55236.85 88888.00 2008-07-23 01:01:58.750 205 12728.17 24.25 55236.85 88888.00 2008-07-23 01:01:58.875 205 12728.10 24.27 55236.85 88888.00 2008-07-23 01:01:59.000 205 12728.08 24.30 55236.85 88888.00 2008-07-23 01:01:59.125 205 12728.08 24.30 55236.88 88888.00 2008-07-23 01:01:59.250 205 12728.05 24.27 55236.90 88888.00 2008-07-23 01:01:59.375 205 12728.08 24.27 55236.88 88888.00 2008-07-23 01:01:59.500 205 12728.10 24.27 55236.90 88888.00 2008-07-23 01:01:59.625 205 12728.10 24.27 55236.88 88888.00 2008-07-23 01:01:59.750 205 12728.12 24.27 55236.88 88888.00 2008-07-23 01:01:59.875 205 12728.17 24.30 55236.90 88888.00 2008-07-23 01:02:00.000 205 12728.17 24.32 55236.90 88888.00 2008-07-23 01:02:00.125 205 12728.20 24.30 55236.93 88888.00 2008-07-23 01:02:00.250 205 12728.10 24.30 55236.93 88888.00 2008-07-23 01:02:00.375 205 12728.08 24.35 55236.95 88888.00 2008-07-23 01:02:00.500 205 12728.08 24.35 55236.95 88888.00 2008-07-23 01:02:00.625 205 12728.10 24.35 55236.95 88888.00 2008-07-23 01:02:00.750 205 12728.08 24.38 55236.95 88888.00 2008-07-23 01:02:00.875 205 12728.00 24.35 55236.97 88888.00 2008-07-23 01:02:01.000 205 12727.98 24.35 55236.97 88888.00 2008-07-23 01:02:01.125 205 12728.00 24.35 55236.97 88888.00 2008-07-23 01:02:01.250 205 12728.00 24.38 55236.97 88888.00 2008-07-23 01:02:01.375 205 12728.00 24.38 55237.00 88888.00 2008-07-23 01:02:01.500 205 12727.95 24.40 55237.00 88888.00 2008-07-23 01:02:01.625 205 12727.98 24.38 55236.97 88888.00 2008-07-23 01:02:01.750 205 12728.00 24.38 55236.97 88888.00 2008-07-23 01:02:01.875 205 12727.98 24.38 55237.00 88888.00 2008-07-23 01:02:02.000 205 12727.95 24.38 55236.97 88888.00 2008-07-23 01:02:02.125 205 12727.88 24.40 55236.97 88888.00 2008-07-23 01:02:02.250 205 12727.88 24.40 55236.97 88888.00 2008-07-23 01:02:02.375 205 12727.90 24.43 55237.00 88888.00 2008-07-23 01:02:02.500 205 12727.88 24.45 55237.00 88888.00 2008-07-23 01:02:02.625 205 12727.90 24.43 55237.03 88888.00 2008-07-23 01:02:02.750 205 12727.88 24.45 55237.03 88888.00 2008-07-23 01:02:02.875 205 12727.80 24.45 55237.03 88888.00 2008-07-23 01:02:03.000 205 12727.83 24.43 55237.03 88888.00 2008-07-23 01:02:03.125 205 12727.85 24.45 55237.03 88888.00 2008-07-23 01:02:03.250 205 12727.88 24.45 55237.05 88888.00 2008-07-23 01:02:03.375 205 12727.85 24.43 55237.05 88888.00 2008-07-23 01:02:03.500 205 12727.83 24.43 55237.07 88888.00 2008-07-23 01:02:03.625 205 12727.85 24.45 55237.07 88888.00 2008-07-23 01:02:03.750 205 12727.88 24.43 55237.07 88888.00 2008-07-23 01:02:03.875 205 12727.83 24.45 55237.07 88888.00 2008-07-23 01:02:04.000 205 12727.73 24.45 55237.07 88888.00 2008-07-23 01:02:04.125 205 12727.75 24.43 55237.10 88888.00 2008-07-23 01:02:04.250 205 12727.75 24.45 55237.12 88888.00 2008-07-23 01:02:04.375 205 12727.77 24.45 55237.10 88888.00 2008-07-23 01:02:04.500 205 12727.80 24.48 55237.07 88888.00 2008-07-23 01:02:04.625 205 12727.75 24.48 55237.10 88888.00 2008-07-23 01:02:04.750 205 12727.70 24.48 55237.12 88888.00 2008-07-23 01:02:04.875 205 12727.70 24.48 55237.12 88888.00 2008-07-23 01:02:05.000 205 12727.70 24.50 55237.12 88888.00 2008-07-23 01:02:05.125 205 12727.67 24.52 55237.12 88888.00 2008-07-23 01:02:05.250 205 12727.60 24.50 55237.12 88888.00 2008-07-23 01:02:05.375 205 12727.65 24.52 55237.12 88888.00 2008-07-23 01:02:05.500 205 12727.67 24.52 55237.12 88888.00 2008-07-23 01:02:05.625 205 12727.67 24.50 55237.12 88888.00 2008-07-23 01:02:05.750 205 12727.65 24.52 55237.12 88888.00 2008-07-23 01:02:05.875 205 12727.62 24.50 55237.12 88888.00 2008-07-23 01:02:06.000 205 12727.65 24.50 55237.10 88888.00 2008-07-23 01:02:06.125 205 12727.62 24.50 55237.10 88888.00 2008-07-23 01:02:06.250 205 12727.62 24.48 55237.12 88888.00 2008-07-23 01:02:06.375 205 12727.60 24.52 55237.12 88888.00 2008-07-23 01:02:06.500 205 12727.55 24.52 55237.10 88888.00 2008-07-23 01:02:06.625 205 12727.55 24.50 55237.15 88888.00 2008-07-23 01:02:06.750 205 12727.52 24.52 55237.15 88888.00 2008-07-23 01:02:06.875 205 12727.55 24.52 55237.15 88888.00 2008-07-23 01:02:07.000 205 12727.55 24.52 55237.12 88888.00 2008-07-23 01:02:07.125 205 12727.55 24.52 55237.12 88888.00 2008-07-23 01:02:07.250 205 12727.52 24.52 55237.12 88888.00 2008-07-23 01:02:07.375 205 12727.55 24.52 55237.12 88888.00 2008-07-23 01:02:07.500 205 12727.58 24.52 55237.12 88888.00 2008-07-23 01:02:07.625 205 12727.58 24.50 55237.12 88888.00 2008-07-23 01:02:07.750 205 12727.55 24.52 55237.15 88888.00 2008-07-23 01:02:07.875 205 12727.50 24.52 55237.12 88888.00 2008-07-23 01:02:08.000 205 12727.48 24.55 55237.12 88888.00 2008-07-23 01:02:08.125 205 12727.50 24.52 55237.12 88888.00 2008-07-23 01:02:08.250 205 12727.52 24.52 55237.15 88888.00 2008-07-23 01:02:08.375 205 12727.45 24.52 55237.18 88888.00 2008-07-23 01:02:08.500 205 12727.48 24.57 55237.15 88888.00 2008-07-23 01:02:08.625 205 12727.48 24.57 55237.15 88888.00 2008-07-23 01:02:08.750 205 12727.45 24.60 55237.18 88888.00 2008-07-23 01:02:08.875 205 12727.52 24.57 55237.18 88888.00 2008-07-23 01:02:09.000 205 12727.55 24.57 55237.18 88888.00 2008-07-23 01:02:09.125 205 12727.50 24.55 55237.18 88888.00 2008-07-23 01:02:09.250 205 12727.50 24.55 55237.15 88888.00 2008-07-23 01:02:09.375 205 12727.50 24.55 55237.20 88888.00 2008-07-23 01:02:09.500 205 12727.50 24.55 55237.20 88888.00 2008-07-23 01:02:09.625 205 12727.58 24.57 55237.15 88888.00 2008-07-23 01:02:09.750 205 12727.52 24.57 55237.15 88888.00 2008-07-23 01:02:09.875 205 12727.52 24.55 55237.18 88888.00 2008-07-23 01:02:10.000 205 12727.50 24.57 55237.18 88888.00 2008-07-23 01:02:10.125 205 12727.52 24.57 55237.20 88888.00 2008-07-23 01:02:10.250 205 12727.50 24.55 55237.22 88888.00 2008-07-23 01:02:10.375 205 12727.52 24.55 55237.20 88888.00 2008-07-23 01:02:10.500 205 12727.52 24.55 55237.18 88888.00 2008-07-23 01:02:10.625 205 12727.52 24.55 55237.18 88888.00 2008-07-23 01:02:10.750 205 12727.55 24.55 55237.20 88888.00 2008-07-23 01:02:10.875 205 12727.52 24.52 55237.22 88888.00 2008-07-23 01:02:11.000 205 12727.50 24.52 55237.20 88888.00 2008-07-23 01:02:11.125 205 12727.50 24.52 55237.20 88888.00 2008-07-23 01:02:11.250 205 12727.45 24.52 55237.22 88888.00 2008-07-23 01:02:11.375 205 12727.52 24.52 55237.20 88888.00 2008-07-23 01:02:11.500 205 12727.58 24.52 55237.18 88888.00 2008-07-23 01:02:11.625 205 12727.62 24.52 55237.18 88888.00 2008-07-23 01:02:11.750 205 12727.60 24.55 55237.18 88888.00 2008-07-23 01:02:11.875 205 12727.60 24.55 55237.18 88888.00 2008-07-23 01:02:12.000 205 12727.62 24.50 55237.18 88888.00 2008-07-23 01:02:12.125 205 12727.58 24.52 55237.18 88888.00 2008-07-23 01:02:12.250 205 12727.55 24.52 55237.18 88888.00 2008-07-23 01:02:12.375 205 12727.60 24.52 55237.18 88888.00 2008-07-23 01:02:12.500 205 12727.58 24.50 55237.20 88888.00 2008-07-23 01:02:12.625 205 12727.62 24.52 55237.18 88888.00 2008-07-23 01:02:12.750 205 12727.65 24.52 55237.20 88888.00 2008-07-23 01:02:12.875 205 12727.67 24.50 55237.18 88888.00 2008-07-23 01:02:13.000 205 12727.62 24.50 55237.15 88888.00 2008-07-23 01:02:13.125 205 12727.62 24.50 55237.18 88888.00 2008-07-23 01:02:13.250 205 12727.60 24.48 55237.18 88888.00 2008-07-23 01:02:13.375 205 12727.67 24.50 55237.15 88888.00 2008-07-23 01:02:13.500 205 12727.67 24.48 55237.15 88888.00 2008-07-23 01:02:13.625 205 12727.65 24.48 55237.12 88888.00 2008-07-23 01:02:13.750 205 12727.67 24.48 55237.12 88888.00 2008-07-23 01:02:13.875 205 12727.67 24.48 55237.15 88888.00 2008-07-23 01:02:14.000 205 12727.70 24.45 55237.12 88888.00 2008-07-23 01:02:14.125 205 12727.70 24.48 55237.12 88888.00 2008-07-23 01:02:14.250 205 12727.73 24.45 55237.15 88888.00 2008-07-23 01:02:14.375 205 12727.77 24.48 55237.12 88888.00 2008-07-23 01:02:14.500 205 12727.73 24.48 55237.15 88888.00 2008-07-23 01:02:14.625 205 12727.73 24.48 55237.15 88888.00 2008-07-23 01:02:14.750 205 12727.70 24.50 55237.15 88888.00 2008-07-23 01:02:14.875 205 12727.73 24.48 55237.15 88888.00 2008-07-23 01:02:15.000 205 12727.77 24.48 55237.12 88888.00 2008-07-23 01:02:15.125 205 12727.77 24.48 55237.15 88888.00 2008-07-23 01:02:15.250 205 12727.75 24.45 55237.18 88888.00 2008-07-23 01:02:15.375 205 12727.85 24.48 55237.18 88888.00 2008-07-23 01:02:15.500 205 12727.90 24.48 55237.15 88888.00 2008-07-23 01:02:15.625 205 12727.85 24.48 55237.15 88888.00 2008-07-23 01:02:15.750 205 12727.88 24.45 55237.18 88888.00 2008-07-23 01:02:15.875 205 12727.90 24.48 55237.18 88888.00 2008-07-23 01:02:16.000 205 12727.90 24.50 55237.12 88888.00 2008-07-23 01:02:16.125 205 12727.88 24.48 55237.15 88888.00 2008-07-23 01:02:16.250 205 12727.92 24.45 55237.15 88888.00 2008-07-23 01:02:16.375 205 12727.95 24.48 55237.15 88888.00 2008-07-23 01:02:16.500 205 12727.92 24.50 55237.12 88888.00 2008-07-23 01:02:16.625 205 12727.98 24.50 55237.15 88888.00 2008-07-23 01:02:16.750 205 12728.08 24.50 55237.15 88888.00 2008-07-23 01:02:16.875 205 12728.02 24.50 55237.12 88888.00 2008-07-23 01:02:17.000 205 12727.98 24.52 55237.10 88888.00 2008-07-23 01:02:17.125 205 12727.98 24.50 55237.10 88888.00 2008-07-23 01:02:17.250 205 12727.98 24.50 55237.12 88888.00 2008-07-23 01:02:17.375 205 12727.98 24.48 55237.12 88888.00 2008-07-23 01:02:17.500 205 12728.00 24.50 55237.12 88888.00 2008-07-23 01:02:17.625 205 12728.05 24.50 55237.12 88888.00 2008-07-23 01:02:17.750 205 12728.05 24.52 55237.12 88888.00 2008-07-23 01:02:17.875 205 12728.08 24.50 55237.12 88888.00 2008-07-23 01:02:18.000 205 12728.12 24.50 55237.07 88888.00 2008-07-23 01:02:18.125 205 12728.15 24.52 55237.10 88888.00 2008-07-23 01:02:18.250 205 12728.05 24.50 55237.12 88888.00 2008-07-23 01:02:18.375 205 12728.08 24.50 55237.10 88888.00 2008-07-23 01:02:18.500 205 12728.10 24.48 55237.10 88888.00 2008-07-23 01:02:18.625 205 12728.12 24.48 55237.12 88888.00 2008-07-23 01:02:18.750 205 12728.12 24.48 55237.10 88888.00 2008-07-23 01:02:18.875 205 12728.17 24.50 55237.10 88888.00 2008-07-23 01:02:19.000 205 12728.23 24.50 55237.07 88888.00 2008-07-23 01:02:19.125 205 12728.23 24.50 55237.10 88888.00 2008-07-23 01:02:19.250 205 12728.17 24.48 55237.12 88888.00 2008-07-23 01:02:19.375 205 12728.20 24.48 55237.10 88888.00 2008-07-23 01:02:19.500 205 12728.17 24.48 55237.10 88888.00 2008-07-23 01:02:19.625 205 12728.20 24.48 55237.12 88888.00 2008-07-23 01:02:19.750 205 12728.25 24.48 55237.10 88888.00 2008-07-23 01:02:19.875 205 12728.27 24.50 55237.10 88888.00 2008-07-23 01:02:20.000 205 12728.23 24.48 55237.10 88888.00 2008-07-23 01:02:20.125 205 12728.20 24.48 55237.12 88888.00 2008-07-23 01:02:20.250 205 12728.17 24.48 55237.15 88888.00 2008-07-23 01:02:20.375 205 12728.23 24.48 55237.10 88888.00 2008-07-23 01:02:20.500 205 12728.17 24.48 55237.10 88888.00 2008-07-23 01:02:20.625 205 12728.17 24.52 55237.12 88888.00 2008-07-23 01:02:20.750 205 12728.23 24.50 55237.10 88888.00 2008-07-23 01:02:20.875 205 12728.23 24.48 55237.10 88888.00 2008-07-23 01:02:21.000 205 12728.23 24.48 55237.10 88888.00 2008-07-23 01:02:21.125 205 12728.17 24.50 55237.12 88888.00 2008-07-23 01:02:21.250 205 12728.20 24.45 55237.10 88888.00 2008-07-23 01:02:21.375 205 12728.25 24.45 55237.07 88888.00 2008-07-23 01:02:21.500 205 12728.25 24.48 55237.10 88888.00 2008-07-23 01:02:21.625 205 12728.27 24.50 55237.12 88888.00 2008-07-23 01:02:21.750 205 12728.33 24.48 55237.12 88888.00 2008-07-23 01:02:21.875 205 12728.33 24.48 55237.10 88888.00 2008-07-23 01:02:22.000 205 12728.25 24.48 55237.10 88888.00 2008-07-23 01:02:22.125 205 12728.25 24.48 55237.12 88888.00 2008-07-23 01:02:22.250 205 12728.30 24.48 55237.12 88888.00 2008-07-23 01:02:22.375 205 12728.35 24.48 55237.12 88888.00 2008-07-23 01:02:22.500 205 12728.33 24.48 55237.10 88888.00 2008-07-23 01:02:22.625 205 12728.33 24.48 55237.10 88888.00 2008-07-23 01:02:22.750 205 12728.27 24.48 55237.10 88888.00 2008-07-23 01:02:22.875 205 12728.30 24.48 55237.10 88888.00 2008-07-23 01:02:23.000 205 12728.33 24.43 55237.10 88888.00 2008-07-23 01:02:23.125 205 12728.33 24.45 55237.10 88888.00 2008-07-23 01:02:23.250 205 12728.35 24.45 55237.12 88888.00 2008-07-23 01:02:23.375 205 12728.38 24.45 55237.10 88888.00 2008-07-23 01:02:23.500 205 12728.33 24.45 55237.10 88888.00 2008-07-23 01:02:23.625 205 12728.35 24.45 55237.10 88888.00 2008-07-23 01:02:23.750 205 12728.38 24.45 55237.07 88888.00 2008-07-23 01:02:23.875 205 12728.33 24.45 55237.07 88888.00 2008-07-23 01:02:24.000 205 12728.35 24.45 55237.10 88888.00 2008-07-23 01:02:24.125 205 12728.33 24.45 55237.10 88888.00 2008-07-23 01:02:24.250 205 12728.30 24.43 55237.10 88888.00 2008-07-23 01:02:24.375 205 12728.38 24.43 55237.07 88888.00 2008-07-23 01:02:24.500 205 12728.42 24.43 55237.07 88888.00 2008-07-23 01:02:24.625 205 12728.40 24.40 55237.10 88888.00 2008-07-23 01:02:24.750 205 12728.45 24.40 55237.07 88888.00 2008-07-23 01:02:24.875 205 12728.45 24.40 55237.07 88888.00 2008-07-23 01:02:25.000 205 12728.52 24.43 55237.07 88888.00 2008-07-23 01:02:25.125 205 12728.55 24.40 55237.10 88888.00 2008-07-23 01:02:25.250 205 12728.50 24.40 55237.10 88888.00 2008-07-23 01:02:25.375 205 12728.50 24.38 55237.10 88888.00 2008-07-23 01:02:25.500 205 12728.50 24.35 55237.10 88888.00 2008-07-23 01:02:25.625 205 12728.42 24.32 55237.10 88888.00 2008-07-23 01:02:25.750 205 12728.48 24.35 55237.10 88888.00 2008-07-23 01:02:25.875 205 12728.50 24.35 55237.10 88888.00 2008-07-23 01:02:26.000 205 12728.52 24.35 55237.10 88888.00 2008-07-23 01:02:26.125 205 12728.50 24.35 55237.10 88888.00 2008-07-23 01:02:26.250 205 12728.48 24.32 55237.12 88888.00 2008-07-23 01:02:26.375 205 12728.52 24.32 55237.12 88888.00 2008-07-23 01:02:26.500 205 12728.50 24.32 55237.15 88888.00 2008-07-23 01:02:26.625 205 12728.50 24.32 55237.15 88888.00 2008-07-23 01:02:26.750 205 12728.42 24.30 55237.12 88888.00 2008-07-23 01:02:26.875 205 12728.40 24.30 55237.12 88888.00 2008-07-23 01:02:27.000 205 12728.45 24.27 55237.12 88888.00 2008-07-23 01:02:27.125 205 12728.50 24.25 55237.15 88888.00 2008-07-23 01:02:27.250 205 12728.50 24.23 55237.12 88888.00 2008-07-23 01:02:27.375 205 12728.58 24.25 55237.10 88888.00 2008-07-23 01:02:27.500 205 12728.58 24.25 55237.12 88888.00 2008-07-23 01:02:27.625 205 12728.55 24.23 55237.12 88888.00 2008-07-23 01:02:27.750 205 12728.52 24.23 55237.12 88888.00 2008-07-23 01:02:27.875 205 12728.52 24.20 55237.12 88888.00 2008-07-23 01:02:28.000 205 12728.55 24.18 55237.12 88888.00 2008-07-23 01:02:28.125 205 12728.55 24.18 55237.12 88888.00 2008-07-23 01:02:28.250 205 12728.52 24.15 55237.12 88888.00 2008-07-23 01:02:28.375 205 12728.55 24.18 55237.15 88888.00 2008-07-23 01:02:28.500 205 12728.58 24.15 55237.18 88888.00 2008-07-23 01:02:28.625 205 12728.60 24.12 55237.18 88888.00 2008-07-23 01:02:28.750 205 12728.58 24.12 55237.15 88888.00 2008-07-23 01:02:28.875 205 12728.55 24.15 55237.18 88888.00 2008-07-23 01:02:29.000 205 12728.62 24.10 55237.18 88888.00 2008-07-23 01:02:29.125 205 12728.65 24.07 55237.18 88888.00 2008-07-23 01:02:29.250 205 12728.62 24.05 55237.15 88888.00 2008-07-23 01:02:29.375 205 12728.67 24.07 55237.15 88888.00 2008-07-23 01:02:29.500 205 12728.65 24.07 55237.18 88888.00 2008-07-23 01:02:29.625 205 12728.60 24.05 55237.18 88888.00 2008-07-23 01:02:29.750 205 12728.58 24.05 55237.18 88888.00 2008-07-23 01:02:29.875 205 12728.65 24.05 55237.18 88888.00 2008-07-23 01:02:30.000 205 12728.70 24.02 55237.20 88888.00 2008-07-23 01:02:30.125 205 12728.75 24.02 55237.20 88888.00 2008-07-23 01:02:30.250 205 12728.67 24.00 55237.18 88888.00 2008-07-23 01:02:30.375 205 12728.67 24.00 55237.20 88888.00 2008-07-23 01:02:30.500 205 12728.67 24.00 55237.20 88888.00 2008-07-23 01:02:30.625 205 12728.65 23.98 55237.20 88888.00 2008-07-23 01:02:30.750 205 12728.62 23.95 55237.22 88888.00 2008-07-23 01:02:30.875 205 12728.65 23.93 55237.22 88888.00 2008-07-23 01:02:31.000 205 12728.67 23.93 55237.22 88888.00 2008-07-23 01:02:31.125 205 12728.65 23.90 55237.20 88888.00 2008-07-23 01:02:31.250 205 12728.65 23.88 55237.22 88888.00 2008-07-23 01:02:31.375 205 12728.73 23.88 55237.22 88888.00 2008-07-23 01:02:31.500 205 12728.70 23.88 55237.22 88888.00 2008-07-23 01:02:31.625 205 12728.67 23.85 55237.22 88888.00 2008-07-23 01:02:31.750 205 12728.65 23.85 55237.22 88888.00 2008-07-23 01:02:31.875 205 12728.65 23.82 55237.22 88888.00 2008-07-23 01:02:32.000 205 12728.65 23.82 55237.18 88888.00 2008-07-23 01:02:32.125 205 12728.67 23.77 55237.18 88888.00 2008-07-23 01:02:32.250 205 12728.70 23.75 55237.20 88888.00 2008-07-23 01:02:32.375 205 12728.73 23.75 55237.22 88888.00 2008-07-23 01:02:32.500 205 12728.75 23.73 55237.22 88888.00 2008-07-23 01:02:32.625 205 12728.75 23.70 55237.22 88888.00 2008-07-23 01:02:32.750 205 12728.70 23.68 55237.22 88888.00 2008-07-23 01:02:32.875 205 12728.67 23.65 55237.22 88888.00 2008-07-23 01:02:33.000 205 12728.70 23.62 55237.22 88888.00 2008-07-23 01:02:33.125 205 12728.73 23.65 55237.22 88888.00 2008-07-23 01:02:33.250 205 12728.73 23.60 55237.25 88888.00 2008-07-23 01:02:33.375 205 12728.73 23.57 55237.22 88888.00 2008-07-23 01:02:33.500 205 12728.75 23.57 55237.22 88888.00 2008-07-23 01:02:33.625 205 12728.75 23.55 55237.22 88888.00 2008-07-23 01:02:33.750 205 12728.75 23.52 55237.22 88888.00 2008-07-23 01:02:33.875 205 12728.73 23.52 55237.22 88888.00 2008-07-23 01:02:34.000 205 12728.67 23.50 55237.22 88888.00 2008-07-23 01:02:34.125 205 12728.73 23.48 55237.22 88888.00 2008-07-23 01:02:34.250 205 12728.70 23.45 55237.22 88888.00 2008-07-23 01:02:34.375 205 12728.70 23.43 55237.20 88888.00 2008-07-23 01:02:34.500 205 12728.70 23.43 55237.22 88888.00 2008-07-23 01:02:34.625 205 12728.75 23.40 55237.22 88888.00 2008-07-23 01:02:34.750 205 12728.77 23.38 55237.22 88888.00 2008-07-23 01:02:34.875 205 12728.77 23.35 55237.25 88888.00 2008-07-23 01:02:35.000 205 12728.73 23.35 55237.28 88888.00 2008-07-23 01:02:35.125 205 12728.70 23.32 55237.28 88888.00 2008-07-23 01:02:35.250 205 12728.73 23.32 55237.30 88888.00 2008-07-23 01:02:35.375 205 12728.80 23.27 55237.30 88888.00 2008-07-23 01:02:35.500 205 12728.83 23.30 55237.32 88888.00 2008-07-23 01:02:35.625 205 12728.80 23.30 55237.30 88888.00 2008-07-23 01:02:35.750 205 12728.80 23.25 55237.28 88888.00 2008-07-23 01:02:35.875 205 12728.85 23.25 55237.25 88888.00 2008-07-23 01:02:36.000 205 12728.85 23.23 55237.25 88888.00 2008-07-23 01:02:36.125 205 12728.85 23.23 55237.25 88888.00 2008-07-23 01:02:36.250 205 12728.88 23.20 55237.28 88888.00 2008-07-23 01:02:36.375 205 12728.88 23.18 55237.28 88888.00 2008-07-23 01:02:36.500 205 12728.85 23.18 55237.28 88888.00 2008-07-23 01:02:36.625 205 12728.90 23.15 55237.28 88888.00 2008-07-23 01:02:36.750 205 12728.90 23.15 55237.28 88888.00 2008-07-23 01:02:36.875 205 12728.90 23.12 55237.28 88888.00 2008-07-23 01:02:37.000 205 12728.92 23.07 55237.25 88888.00 2008-07-23 01:02:37.125 205 12728.92 23.05 55237.25 88888.00 2008-07-23 01:02:37.250 205 12728.88 23.00 55237.25 88888.00 2008-07-23 01:02:37.375 205 12728.90 23.00 55237.28 88888.00 2008-07-23 01:02:37.500 205 12728.90 23.00 55237.28 88888.00 2008-07-23 01:02:37.625 205 12728.88 22.95 55237.25 88888.00 2008-07-23 01:02:37.750 205 12728.85 22.93 55237.22 88888.00 2008-07-23 01:02:37.875 205 12728.83 22.90 55237.22 88888.00 2008-07-23 01:02:38.000 205 12728.85 22.90 55237.25 88888.00 2008-07-23 01:02:38.125 205 12728.88 22.85 55237.25 88888.00 2008-07-23 01:02:38.250 205 12728.90 22.82 55237.25 88888.00 2008-07-23 01:02:38.375 205 12728.95 22.82 55237.25 88888.00 2008-07-23 01:02:38.500 205 12728.95 22.82 55237.25 88888.00 2008-07-23 01:02:38.625 205 12728.92 22.80 55237.22 88888.00 2008-07-23 01:02:38.750 205 12728.83 22.77 55237.22 88888.00 2008-07-23 01:02:38.875 205 12728.80 22.73 55237.22 88888.00 2008-07-23 01:02:39.000 205 12728.80 22.70 55237.25 88888.00 2008-07-23 01:02:39.125 205 12728.80 22.73 55237.25 88888.00 2008-07-23 01:02:39.250 205 12728.77 22.70 55237.25 88888.00 2008-07-23 01:02:39.375 205 12728.88 22.68 55237.28 88888.00 2008-07-23 01:02:39.500 205 12728.95 22.62 55237.28 88888.00 2008-07-23 01:02:39.625 205 12728.95 22.60 55237.25 88888.00 2008-07-23 01:02:39.750 205 12728.92 22.57 55237.22 88888.00 2008-07-23 01:02:39.875 205 12728.98 22.55 55237.20 88888.00 2008-07-23 01:02:40.000 205 12728.95 22.52 55237.22 88888.00 2008-07-23 01:02:40.125 205 12728.95 22.52 55237.25 88888.00 2008-07-23 01:02:40.250 205 12728.92 22.50 55237.25 88888.00 2008-07-23 01:02:40.375 205 12728.95 22.48 55237.25 88888.00 2008-07-23 01:02:40.500 205 12728.92 22.43 55237.25 88888.00 2008-07-23 01:02:40.625 205 12728.90 22.43 55237.25 88888.00 2008-07-23 01:02:40.750 205 12728.92 22.43 55237.28 88888.00 2008-07-23 01:02:40.875 205 12728.95 22.38 55237.22 88888.00 2008-07-23 01:02:41.000 205 12729.00 22.35 55237.20 88888.00 2008-07-23 01:02:41.125 205 12729.00 22.32 55237.20 88888.00 2008-07-23 01:02:41.250 205 12728.90 22.32 55237.20 88888.00 2008-07-23 01:02:41.375 205 12728.90 22.30 55237.20 88888.00 2008-07-23 01:02:41.500 205 12728.95 22.27 55237.18 88888.00 2008-07-23 01:02:41.625 205 12729.00 22.25 55237.15 88888.00 2008-07-23 01:02:41.750 205 12728.98 22.23 55237.12 88888.00 2008-07-23 01:02:41.875 205 12728.95 22.23 55237.12 88888.00 2008-07-23 01:02:42.000 205 12729.00 22.20 55237.12 88888.00 2008-07-23 01:02:42.125 205 12729.00 22.18 55237.15 88888.00 2008-07-23 01:02:42.250 205 12728.92 22.18 55237.18 88888.00 2008-07-23 01:02:42.375 205 12728.95 22.18 55237.18 88888.00 2008-07-23 01:02:42.500 205 12729.02 22.15 55237.18 88888.00 2008-07-23 01:02:42.625 205 12729.05 22.12 55237.18 88888.00 2008-07-23 01:02:42.750 205 12729.08 22.10 55237.18 88888.00 2008-07-23 01:02:42.875 205 12729.08 22.10 55237.12 88888.00 2008-07-23 01:02:43.000 205 12729.02 22.10 55237.12 88888.00 2008-07-23 01:02:43.125 205 12729.05 22.07 55237.12 88888.00 2008-07-23 01:02:43.250 205 12729.05 22.05 55237.12 88888.00 2008-07-23 01:02:43.375 205 12729.10 22.05 55237.12 88888.00 2008-07-23 01:02:43.500 205 12729.10 22.05 55237.15 88888.00 2008-07-23 01:02:43.625 205 12729.10 22.02 55237.12 88888.00 2008-07-23 01:02:43.750 205 12729.12 22.00 55237.12 88888.00 2008-07-23 01:02:43.875 205 12729.12 22.00 55237.12 88888.00 2008-07-23 01:02:44.000 205 12729.08 21.95 55237.10 88888.00 2008-07-23 01:02:44.125 205 12729.02 21.95 55237.10 88888.00 2008-07-23 01:02:44.250 205 12729.05 21.90 55237.10 88888.00 2008-07-23 01:02:44.375 205 12729.10 21.88 55237.07 88888.00 2008-07-23 01:02:44.500 205 12729.15 21.88 55237.07 88888.00 2008-07-23 01:02:44.625 205 12729.23 21.88 55237.10 88888.00 2008-07-23 01:02:44.750 205 12729.20 21.88 55237.10 88888.00 2008-07-23 01:02:44.875 205 12729.20 21.88 55237.07 88888.00 2008-07-23 01:02:45.000 205 12729.15 21.82 55237.05 88888.00 2008-07-23 01:02:45.125 205 12729.15 21.82 55237.05 88888.00 2008-07-23 01:02:45.250 205 12729.15 21.80 55237.05 88888.00 2008-07-23 01:02:45.375 205 12729.15 21.77 55237.05 88888.00 2008-07-23 01:02:45.500 205 12729.17 21.77 55237.03 88888.00 2008-07-23 01:02:45.625 205 12729.23 21.75 55237.05 88888.00 2008-07-23 01:02:45.750 205 12729.23 21.73 55237.07 88888.00 2008-07-23 01:02:45.875 205 12729.20 21.73 55237.05 88888.00 2008-07-23 01:02:46.000 205 12729.20 21.73 55237.00 88888.00 2008-07-23 01:02:46.125 205 12729.15 21.70 55237.03 88888.00 2008-07-23 01:02:46.250 205 12729.12 21.68 55237.00 88888.00 2008-07-23 01:02:46.375 205 12729.12 21.68 55237.03 88888.00 2008-07-23 01:02:46.500 205 12729.12 21.68 55237.00 88888.00 2008-07-23 01:02:46.625 205 12729.17 21.65 55237.03 88888.00 2008-07-23 01:02:46.750 205 12729.17 21.62 55237.00 88888.00 2008-07-23 01:02:46.875 205 12729.17 21.65 55236.97 88888.00 2008-07-23 01:02:47.000 205 12729.17 21.65 55236.97 88888.00 2008-07-23 01:02:47.125 205 12729.17 21.62 55237.00 88888.00 2008-07-23 01:02:47.250 205 12729.15 21.60 55237.00 88888.00 2008-07-23 01:02:47.375 205 12729.20 21.62 55236.97 88888.00 2008-07-23 01:02:47.500 205 12729.23 21.65 55236.97 88888.00 2008-07-23 01:02:47.625 205 12729.25 21.62 55236.97 88888.00 2008-07-23 01:02:47.750 205 12729.25 21.60 55236.97 88888.00 2008-07-23 01:02:47.875 205 12729.23 21.62 55236.95 88888.00 2008-07-23 01:02:48.000 205 12729.23 21.62 55236.93 88888.00 2008-07-23 01:02:48.125 205 12729.23 21.62 55236.95 88888.00 2008-07-23 01:02:48.250 205 12729.15 21.60 55236.97 88888.00 2008-07-23 01:02:48.375 205 12729.15 21.60 55236.95 88888.00 2008-07-23 01:02:48.500 205 12729.17 21.60 55236.93 88888.00 2008-07-23 01:02:48.625 205 12729.23 21.57 55236.93 88888.00 2008-07-23 01:02:48.750 205 12729.23 21.57 55236.93 88888.00 2008-07-23 01:02:48.875 205 12729.20 21.57 55236.95 88888.00 2008-07-23 01:02:49.000 205 12729.20 21.57 55236.93 88888.00 2008-07-23 01:02:49.125 205 12729.23 21.57 55236.90 88888.00 2008-07-23 01:02:49.250 205 12729.17 21.55 55236.93 88888.00 2008-07-23 01:02:49.375 205 12729.27 21.57 55236.93 88888.00 2008-07-23 01:02:49.500 205 12729.30 21.57 55236.90 88888.00 2008-07-23 01:02:49.625 205 12729.30 21.57 55236.93 88888.00 2008-07-23 01:02:49.750 205 12729.25 21.57 55236.93 88888.00 2008-07-23 01:02:49.875 205 12729.25 21.55 55236.90 88888.00 2008-07-23 01:02:50.000 205 12729.33 21.55 55236.88 88888.00 2008-07-23 01:02:50.125 205 12729.38 21.55 55236.90 88888.00 2008-07-23 01:02:50.250 205 12729.33 21.55 55236.93 88888.00 2008-07-23 01:02:50.375 205 12729.30 21.55 55236.93 88888.00 2008-07-23 01:02:50.500 205 12729.27 21.55 55236.93 88888.00 2008-07-23 01:02:50.625 205 12729.33 21.52 55236.90 88888.00 2008-07-23 01:02:50.750 205 12729.35 21.55 55236.90 88888.00 2008-07-23 01:02:50.875 205 12729.33 21.55 55236.90 88888.00 2008-07-23 01:02:51.000 205 12729.33 21.57 55236.88 88888.00 2008-07-23 01:02:51.125 205 12729.35 21.55 55236.88 88888.00 2008-07-23 01:02:51.250 205 12729.40 21.52 55236.90 88888.00 2008-07-23 01:02:51.375 205 12729.42 21.52 55236.90 88888.00 2008-07-23 01:02:51.500 205 12729.42 21.52 55236.88 88888.00 2008-07-23 01:02:51.625 205 12729.38 21.52 55236.85 88888.00 2008-07-23 01:02:51.750 205 12729.30 21.55 55236.85 88888.00 2008-07-23 01:02:51.875 205 12729.33 21.55 55236.85 88888.00 2008-07-23 01:02:52.000 205 12729.38 21.52 55236.85 88888.00 2008-07-23 01:02:52.125 205 12729.40 21.55 55236.85 88888.00 2008-07-23 01:02:52.250 205 12729.40 21.52 55236.88 88888.00 2008-07-23 01:02:52.375 205 12729.45 21.52 55236.88 88888.00 2008-07-23 01:02:52.500 205 12729.45 21.55 55236.82 88888.00 2008-07-23 01:02:52.625 205 12729.45 21.55 55236.82 88888.00 2008-07-23 01:02:52.750 205 12729.48 21.55 55236.85 88888.00 2008-07-23 01:02:52.875 205 12729.45 21.55 55236.85 88888.00 2008-07-23 01:02:53.000 205 12729.42 21.52 55236.80 88888.00 2008-07-23 01:02:53.125 205 12729.42 21.52 55236.80 88888.00 2008-07-23 01:02:53.250 205 12729.40 21.50 55236.82 88888.00 2008-07-23 01:02:53.375 205 12729.42 21.50 55236.80 88888.00 2008-07-23 01:02:53.500 205 12729.45 21.52 55236.80 88888.00 2008-07-23 01:02:53.625 205 12729.45 21.57 55236.82 88888.00 2008-07-23 01:02:53.750 205 12729.48 21.57 55236.80 88888.00 2008-07-23 01:02:53.875 205 12729.50 21.55 55236.82 88888.00 2008-07-23 01:02:54.000 205 12729.50 21.55 55236.80 88888.00 2008-07-23 01:02:54.125 205 12729.55 21.55 55236.78 88888.00 2008-07-23 01:02:54.250 205 12729.62 21.55 55236.78 88888.00 2008-07-23 01:02:54.375 205 12729.62 21.55 55236.78 88888.00 2008-07-23 01:02:54.500 205 12729.52 21.55 55236.80 88888.00 2008-07-23 01:02:54.625 205 12729.48 21.55 55236.78 88888.00 2008-07-23 01:02:54.750 205 12729.52 21.57 55236.78 88888.00 2008-07-23 01:02:54.875 205 12729.60 21.60 55236.78 88888.00 2008-07-23 01:02:55.000 205 12729.58 21.57 55236.78 88888.00 2008-07-23 01:02:55.125 205 12729.58 21.55 55236.80 88888.00 2008-07-23 01:02:55.250 205 12729.62 21.55 55236.80 88888.00 2008-07-23 01:02:55.375 205 12729.65 21.57 55236.78 88888.00 2008-07-23 01:02:55.500 205 12729.58 21.57 55236.78 88888.00 2008-07-23 01:02:55.625 205 12729.55 21.57 55236.78 88888.00 2008-07-23 01:02:55.750 205 12729.58 21.57 55236.78 88888.00 2008-07-23 01:02:55.875 205 12729.65 21.55 55236.72 88888.00 2008-07-23 01:02:56.000 205 12729.65 21.57 55236.75 88888.00 2008-07-23 01:02:56.125 205 12729.67 21.55 55236.72 88888.00 2008-07-23 01:02:56.250 205 12729.65 21.55 55236.72 88888.00 2008-07-23 01:02:56.375 205 12729.67 21.55 55236.75 88888.00 2008-07-23 01:02:56.500 205 12729.67 21.55 55236.72 88888.00 2008-07-23 01:02:56.625 205 12729.75 21.55 55236.72 88888.00 2008-07-23 01:02:56.750 205 12729.73 21.55 55236.75 88888.00 2008-07-23 01:02:56.875 205 12729.67 21.55 55236.75 88888.00 2008-07-23 01:02:57.000 205 12729.67 21.52 55236.72 88888.00 2008-07-23 01:02:57.125 205 12729.70 21.55 55236.70 88888.00 2008-07-23 01:02:57.250 205 12729.73 21.52 55236.72 88888.00 2008-07-23 01:02:57.375 205 12729.77 21.52 55236.72 88888.00 2008-07-23 01:02:57.500 205 12729.75 21.52 55236.70 88888.00 2008-07-23 01:02:57.625 205 12729.73 21.50 55236.72 88888.00 2008-07-23 01:02:57.750 205 12729.75 21.50 55236.72 88888.00 2008-07-23 01:02:57.875 205 12729.75 21.52 55236.70 88888.00 2008-07-23 01:02:58.000 205 12729.80 21.50 55236.72 88888.00 2008-07-23 01:02:58.125 205 12729.83 21.50 55236.72 88888.00 2008-07-23 01:02:58.250 205 12729.77 21.50 55236.72 88888.00 2008-07-23 01:02:58.375 205 12729.77 21.52 55236.75 88888.00 2008-07-23 01:02:58.500 205 12729.73 21.50 55236.72 88888.00 2008-07-23 01:02:58.625 205 12729.75 21.50 55236.72 88888.00 2008-07-23 01:02:58.750 205 12729.75 21.50 55236.70 88888.00 2008-07-23 01:02:58.875 205 12729.75 21.48 55236.70 88888.00 2008-07-23 01:02:59.000 205 12729.73 21.48 55236.72 88888.00 2008-07-23 01:02:59.125 205 12729.67 21.48 55236.72 88888.00 2008-07-23 01:02:59.250 205 12729.67 21.43 55236.70 88888.00 2008-07-23 01:02:59.375 205 12729.70 21.43 55236.70 88888.00 2008-07-23 01:02:59.500 205 12729.70 21.45 55236.70 88888.00 2008-07-23 01:02:59.625 205 12729.70 21.45 55236.72 88888.00 2008-07-23 01:02:59.750 205 12729.75 21.45 55236.72 88888.00 2008-07-23 01:02:59.875 205 12729.80 21.40 55236.72 88888.00 2008-07-23 01:03:00.000 205 12729.80 21.38 55236.70 88888.00 2008-07-23 01:03:00.125 205 12729.75 21.40 55236.68 88888.00 2008-07-23 01:03:00.250 205 12729.77 21.38 55236.70 88888.00 2008-07-23 01:03:00.375 205 12729.83 21.38 55236.70 88888.00 2008-07-23 01:03:00.500 205 12729.88 21.35 55236.70 88888.00 2008-07-23 01:03:00.625 205 12729.88 21.38 55236.70 88888.00 2008-07-23 01:03:00.750 205 12729.85 21.35 55236.75 88888.00 2008-07-23 01:03:00.875 205 12729.80 21.35 55236.75 88888.00 2008-07-23 01:03:01.000 205 12729.83 21.32 55236.70 88888.00 2008-07-23 01:03:01.125 205 12729.88 21.30 55236.68 88888.00 2008-07-23 01:03:01.250 205 12729.85 21.27 55236.68 88888.00 2008-07-23 01:03:01.375 205 12729.88 21.27 55236.68 88888.00 2008-07-23 01:03:01.500 205 12729.83 21.25 55236.68 88888.00 2008-07-23 01:03:01.625 205 12729.80 21.25 55236.68 88888.00 2008-07-23 01:03:01.750 205 12729.80 21.25 55236.72 88888.00 2008-07-23 01:03:01.875 205 12729.83 21.23 55236.75 88888.00 2008-07-23 01:03:02.000 205 12729.83 21.20 55236.72 88888.00 2008-07-23 01:03:02.125 205 12729.73 21.20 55236.72 88888.00 2008-07-23 01:03:02.250 205 12729.70 21.18 55236.72 88888.00 2008-07-23 01:03:02.375 205 12729.77 21.15 55236.70 88888.00 2008-07-23 01:03:02.500 205 12729.77 21.15 55236.70 88888.00 2008-07-23 01:03:02.625 205 12729.77 21.15 55236.72 88888.00 2008-07-23 01:03:02.750 205 12729.83 21.15 55236.72 88888.00 2008-07-23 01:03:02.875 205 12729.80 21.15 55236.70 88888.00 2008-07-23 01:03:03.000 205 12729.73 21.12 55236.68 88888.00 2008-07-23 01:03:03.125 205 12729.70 21.10 55236.72 88888.00 2008-07-23 01:03:03.250 205 12729.73 21.07 55236.75 88888.00 2008-07-23 01:03:03.375 205 12729.75 21.07 55236.75 88888.00 2008-07-23 01:03:03.500 205 12729.73 21.10 55236.75 88888.00 2008-07-23 01:03:03.625 205 12729.77 21.07 55236.75 88888.00 2008-07-23 01:03:03.750 205 12729.80 21.05 55236.75 88888.00 2008-07-23 01:03:03.875 205 12729.77 21.00 55236.75 88888.00 2008-07-23 01:03:04.000 205 12729.75 21.00 55236.75 88888.00 2008-07-23 01:03:04.125 205 12729.73 21.00 55236.75 88888.00 2008-07-23 01:03:04.250 205 12729.73 20.98 55236.75 88888.00 2008-07-23 01:03:04.375 205 12729.77 20.98 55236.78 88888.00 2008-07-23 01:03:04.500 205 12729.77 20.95 55236.78 88888.00 2008-07-23 01:03:04.625 205 12729.70 20.95 55236.78 88888.00 2008-07-23 01:03:04.750 205 12729.70 20.95 55236.80 88888.00 2008-07-23 01:03:04.875 205 12729.73 20.93 55236.80 88888.00 2008-07-23 01:03:05.000 205 12729.73 20.88 55236.78 88888.00 2008-07-23 01:03:05.125 205 12729.67 20.90 55236.78 88888.00 2008-07-23 01:03:05.250 205 12729.67 20.85 55236.80 88888.00 2008-07-23 01:03:05.375 205 12729.70 20.85 55236.80 88888.00 2008-07-23 01:03:05.500 205 12729.65 20.82 55236.80 88888.00 2008-07-23 01:03:05.625 205 12729.65 20.80 55236.80 88888.00 2008-07-23 01:03:05.750 205 12729.65 20.82 55236.80 88888.00 2008-07-23 01:03:05.875 205 12729.65 20.82 55236.82 88888.00 2008-07-23 01:03:06.000 205 12729.65 20.80 55236.80 88888.00 2008-07-23 01:03:06.125 205 12729.70 20.77 55236.80 88888.00 2008-07-23 01:03:06.250 205 12729.70 20.73 55236.80 88888.00 2008-07-23 01:03:06.375 205 12729.70 20.75 55236.80 88888.00 2008-07-23 01:03:06.500 205 12729.70 20.75 55236.78 88888.00 2008-07-23 01:03:06.625 205 12729.62 20.77 55236.78 88888.00 2008-07-23 01:03:06.750 205 12729.55 20.75 55236.80 88888.00 2008-07-23 01:03:06.875 205 12729.52 20.73 55236.80 88888.00 2008-07-23 01:03:07.000 205 12729.58 20.70 55236.80 88888.00 2008-07-23 01:03:07.125 205 12729.58 20.70 55236.82 88888.00 2008-07-23 01:03:07.250 205 12729.48 20.68 55236.80 88888.00 2008-07-23 01:03:07.375 205 12729.50 20.65 55236.80 88888.00 2008-07-23 01:03:07.500 205 12729.52 20.65 55236.80 88888.00 2008-07-23 01:03:07.625 205 12729.58 20.65 55236.80 88888.00 2008-07-23 01:03:07.750 205 12729.52 20.62 55236.82 88888.00 2008-07-23 01:03:07.875 205 12729.48 20.60 55236.82 88888.00 2008-07-23 01:03:08.000 205 12729.48 20.57 55236.85 88888.00 2008-07-23 01:03:08.125 205 12729.48 20.57 55236.85 88888.00 2008-07-23 01:03:08.250 205 12729.42 20.55 55236.88 88888.00 2008-07-23 01:03:08.375 205 12729.40 20.57 55236.88 88888.00 2008-07-23 01:03:08.500 205 12729.35 20.57 55236.88 88888.00 2008-07-23 01:03:08.625 205 12729.33 20.55 55236.85 88888.00 2008-07-23 01:03:08.750 205 12729.35 20.55 55236.88 88888.00 2008-07-23 01:03:08.875 205 12729.42 20.55 55236.88 88888.00 2008-07-23 01:03:09.000 205 12729.38 20.52 55236.88 88888.00 2008-07-23 01:03:09.125 205 12729.38 20.52 55236.90 88888.00 2008-07-23 01:03:09.250 205 12729.33 20.52 55236.90 88888.00 2008-07-23 01:03:09.375 205 12729.27 20.52 55236.88 88888.00 2008-07-23 01:03:09.500 205 12729.20 20.52 55236.88 88888.00 2008-07-23 01:03:09.625 205 12729.23 20.52 55236.88 88888.00 2008-07-23 01:03:09.750 205 12729.25 20.52 55236.85 88888.00 2008-07-23 01:03:09.875 205 12729.27 20.52 55236.88 88888.00 2008-07-23 01:03:10.000 205 12729.20 20.50 55236.88 88888.00 2008-07-23 01:03:10.125 205 12729.12 20.50 55236.85 88888.00 2008-07-23 01:03:10.250 205 12729.08 20.50 55236.85 88888.00 2008-07-23 01:03:10.375 205 12729.12 20.50 55236.85 88888.00 2008-07-23 01:03:10.500 205 12729.23 20.50 55236.88 88888.00 2008-07-23 01:03:10.625 205 12729.27 20.52 55236.90 88888.00 2008-07-23 01:03:10.750 205 12729.23 20.52 55236.90 88888.00 2008-07-23 01:03:10.875 205 12729.12 20.55 55236.90 88888.00 2008-07-23 01:03:11.000 205 12729.05 20.55 55236.88 88888.00 2008-07-23 01:03:11.125 205 12729.05 20.55 55236.90 88888.00 2008-07-23 01:03:11.250 205 12729.10 20.52 55236.93 88888.00 2008-07-23 01:03:11.375 205 12729.15 20.55 55236.90 88888.00 2008-07-23 01:03:11.500 205 12729.10 20.57 55236.90 88888.00 2008-07-23 01:03:11.625 205 12729.05 20.57 55236.90 88888.00 2008-07-23 01:03:11.750 205 12729.08 20.55 55236.90 88888.00 2008-07-23 01:03:11.875 205 12729.12 20.57 55236.93 88888.00 2008-07-23 01:03:12.000 205 12729.10 20.57 55236.90 88888.00 2008-07-23 01:03:12.125 205 12729.08 20.57 55236.93 88888.00 2008-07-23 01:03:12.250 205 12729.02 20.60 55236.93 88888.00 2008-07-23 01:03:12.375 205 12729.08 20.62 55236.90 88888.00 2008-07-23 01:03:12.500 205 12728.98 20.60 55236.93 88888.00 2008-07-23 01:03:12.625 205 12728.92 20.60 55236.93 88888.00 2008-07-23 01:03:12.750 205 12729.00 20.60 55236.95 88888.00 2008-07-23 01:03:12.875 205 12729.00 20.60 55236.95 88888.00 2008-07-23 01:03:13.000 205 12728.95 20.62 55236.95 88888.00 2008-07-23 01:03:13.125 205 12728.92 20.65 55236.95 88888.00 2008-07-23 01:03:13.250 205 12728.85 20.65 55236.97 88888.00 2008-07-23 01:03:13.375 205 12728.85 20.65 55236.97 88888.00 2008-07-23 01:03:13.500 205 12728.90 20.65 55236.95 88888.00 2008-07-23 01:03:13.625 205 12728.95 20.70 55236.95 88888.00 2008-07-23 01:03:13.750 205 12728.92 20.73 55237.00 88888.00 2008-07-23 01:03:13.875 205 12728.90 20.73 55236.95 88888.00 2008-07-23 01:03:14.000 205 12728.95 20.73 55236.93 88888.00 2008-07-23 01:03:14.125 205 12728.90 20.73 55236.95 88888.00 2008-07-23 01:03:14.250 205 12728.80 20.75 55237.00 88888.00 2008-07-23 01:03:14.375 205 12728.83 20.77 55236.97 88888.00 2008-07-23 01:03:14.500 205 12728.80 20.77 55236.97 88888.00 2008-07-23 01:03:14.625 205 12728.80 20.80 55236.97 88888.00 2008-07-23 01:03:14.750 205 12728.80 20.77 55236.97 88888.00 2008-07-23 01:03:14.875 205 12728.80 20.80 55236.95 88888.00 2008-07-23 01:03:15.000 205 12728.75 20.80 55236.95 88888.00 2008-07-23 01:03:15.125 205 12728.73 20.82 55236.95 88888.00 2008-07-23 01:03:15.250 205 12728.75 20.85 55236.97 88888.00 2008-07-23 01:03:15.375 205 12728.83 20.88 55236.97 88888.00 2008-07-23 01:03:15.500 205 12728.83 20.88 55236.95 88888.00 2008-07-23 01:03:15.625 205 12728.80 20.90 55236.97 88888.00 2008-07-23 01:03:15.750 205 12728.77 20.93 55236.97 88888.00 2008-07-23 01:03:15.875 205 12728.77 20.95 55236.97 88888.00 2008-07-23 01:03:16.000 205 12728.73 20.93 55236.97 88888.00 2008-07-23 01:03:16.125 205 12728.65 20.93 55237.00 88888.00 2008-07-23 01:03:16.250 205 12728.67 20.98 55237.03 88888.00 2008-07-23 01:03:16.375 205 12728.73 21.00 55237.00 88888.00 2008-07-23 01:03:16.500 205 12728.75 21.00 55237.00 88888.00 2008-07-23 01:03:16.625 205 12728.73 21.02 55237.00 88888.00 2008-07-23 01:03:16.750 205 12728.62 21.05 55237.03 88888.00 2008-07-23 01:03:16.875 205 12728.58 21.05 55237.03 88888.00 2008-07-23 01:03:17.000 205 12728.60 21.05 55236.97 88888.00 2008-07-23 01:03:17.125 205 12728.60 21.10 55236.97 88888.00 2008-07-23 01:03:17.250 205 12728.58 21.10 55236.97 88888.00 2008-07-23 01:03:17.375 205 12728.58 21.10 55237.00 88888.00 2008-07-23 01:03:17.500 205 12728.58 21.12 55237.00 88888.00 2008-07-23 01:03:17.625 205 12728.52 21.15 55237.00 88888.00 2008-07-23 01:03:17.750 205 12728.52 21.15 55236.97 88888.00 2008-07-23 01:03:17.875 205 12728.50 21.18 55236.97 88888.00 2008-07-23 01:03:18.000 205 12728.50 21.18 55236.95 88888.00 2008-07-23 01:03:18.125 205 12728.45 21.20 55236.97 88888.00 2008-07-23 01:03:18.250 205 12728.42 21.23 55236.97 88888.00 2008-07-23 01:03:18.375 205 12728.48 21.23 55237.00 88888.00 2008-07-23 01:03:18.500 205 12728.45 21.27 55236.97 88888.00 2008-07-23 01:03:18.625 205 12728.50 21.27 55236.95 88888.00 2008-07-23 01:03:18.750 205 12728.58 21.30 55236.97 88888.00 2008-07-23 01:03:18.875 205 12728.52 21.30 55236.97 88888.00 2008-07-23 01:03:19.000 205 12728.45 21.30 55236.95 88888.00 2008-07-23 01:03:19.125 205 12728.42 21.30 55236.93 88888.00 2008-07-23 01:03:19.250 205 12728.42 21.32 55236.95 88888.00 2008-07-23 01:03:19.375 205 12728.40 21.35 55236.97 88888.00 2008-07-23 01:03:19.500 205 12728.38 21.38 55236.97 88888.00 2008-07-23 01:03:19.625 205 12728.42 21.38 55236.95 88888.00 2008-07-23 01:03:19.750 205 12728.42 21.38 55236.93 88888.00 2008-07-23 01:03:19.875 205 12728.42 21.43 55236.95 88888.00 2008-07-23 01:03:20.000 205 12728.38 21.45 55236.95 88888.00 2008-07-23 01:03:20.125 205 12728.35 21.45 55236.97 88888.00 2008-07-23 01:03:20.250 205 12728.30 21.43 55236.97 88888.00 2008-07-23 01:03:20.375 205 12728.35 21.45 55237.00 88888.00 2008-07-23 01:03:20.500 205 12728.40 21.45 55237.00 88888.00 2008-07-23 01:03:20.625 205 12728.40 21.45 55237.00 88888.00 2008-07-23 01:03:20.750 205 12728.35 21.45 55237.00 88888.00 2008-07-23 01:03:20.875 205 12728.30 21.45 55237.00 88888.00 2008-07-23 01:03:21.000 205 12728.25 21.50 55237.00 88888.00 2008-07-23 01:03:21.125 205 12728.17 21.50 55237.00 88888.00 2008-07-23 01:03:21.250 205 12728.15 21.50 55236.97 88888.00 2008-07-23 01:03:21.375 205 12728.17 21.50 55236.97 88888.00 2008-07-23 01:03:21.500 205 12728.10 21.52 55236.97 88888.00 2008-07-23 01:03:21.625 205 12728.05 21.52 55236.95 88888.00 2008-07-23 01:03:21.750 205 12728.05 21.52 55237.00 88888.00 2008-07-23 01:03:21.875 205 12728.00 21.52 55237.03 88888.00 2008-07-23 01:03:22.000 205 12727.92 21.52 55237.00 88888.00 2008-07-23 01:03:22.125 205 12727.98 21.55 55237.03 88888.00 2008-07-23 01:03:22.250 205 12728.00 21.55 55237.03 88888.00 2008-07-23 01:03:22.375 205 12728.00 21.57 55237.05 88888.00 2008-07-23 01:03:22.500 205 12728.00 21.55 55237.03 88888.00 2008-07-23 01:03:22.625 205 12727.95 21.57 55237.03 88888.00 2008-07-23 01:03:22.750 205 12727.92 21.57 55237.03 88888.00 2008-07-23 01:03:22.875 205 12727.92 21.57 55237.00 88888.00 2008-07-23 01:03:23.000 205 12727.90 21.55 55236.97 88888.00 2008-07-23 01:03:23.125 205 12727.85 21.52 55237.00 88888.00 2008-07-23 01:03:23.250 205 12727.80 21.50 55237.03 88888.00 2008-07-23 01:03:23.375 205 12727.83 21.50 55237.03 88888.00 2008-07-23 01:03:23.500 205 12727.83 21.52 55237.03 88888.00 2008-07-23 01:03:23.625 205 12727.83 21.52 55237.03 88888.00 2008-07-23 01:03:23.750 205 12727.85 21.48 55237.00 88888.00 2008-07-23 01:03:23.875 205 12727.85 21.48 55237.00 88888.00 2008-07-23 01:03:24.000 205 12727.75 21.45 55237.00 88888.00 2008-07-23 01:03:24.125 205 12727.62 21.43 55237.03 88888.00 2008-07-23 01:03:24.250 205 12727.58 21.43 55237.05 88888.00 2008-07-23 01:03:24.375 205 12727.65 21.43 55237.05 88888.00 2008-07-23 01:03:24.500 205 12727.70 21.40 55237.05 88888.00 2008-07-23 01:03:24.625 205 12727.62 21.38 55237.07 88888.00 2008-07-23 01:03:24.750 205 12727.52 21.38 55237.07 88888.00 2008-07-23 01:03:24.875 205 12727.52 21.35 55237.05 88888.00 2008-07-23 01:03:25.000 205 12727.52 21.32 55237.03 88888.00 2008-07-23 01:03:25.125 205 12727.55 21.30 55237.05 88888.00 2008-07-23 01:03:25.250 205 12727.58 21.27 55237.07 88888.00 2008-07-23 01:03:25.375 205 12727.52 21.27 55237.07 88888.00 2008-07-23 01:03:25.500 205 12727.40 21.27 55237.03 88888.00 2008-07-23 01:03:25.625 205 12727.40 21.27 55237.05 88888.00 2008-07-23 01:03:25.750 205 12727.48 21.25 55237.07 88888.00 2008-07-23 01:03:25.875 205 12727.50 21.23 55237.05 88888.00 2008-07-23 01:03:26.000 205 12727.52 21.18 55237.00 88888.00 2008-07-23 01:03:26.125 205 12727.50 21.15 55237.03 88888.00 2008-07-23 01:03:26.250 205 12727.42 21.10 55237.05 88888.00 2008-07-23 01:03:26.375 205 12727.40 21.12 55237.05 88888.00 2008-07-23 01:03:26.500 205 12727.40 21.12 55237.05 88888.00 2008-07-23 01:03:26.625 205 12727.42 21.10 55237.05 88888.00 2008-07-23 01:03:26.750 205 12727.45 21.07 55237.05 88888.00 2008-07-23 01:03:26.875 205 12727.42 21.07 55237.03 88888.00 2008-07-23 01:03:27.000 205 12727.35 21.05 55237.05 88888.00 2008-07-23 01:03:27.125 205 12727.42 21.02 55237.05 88888.00 2008-07-23 01:03:27.250 205 12727.45 20.98 55237.05 88888.00 2008-07-23 01:03:27.375 205 12727.35 21.00 55237.05 88888.00 2008-07-23 01:03:27.500 205 12727.25 21.00 55237.05 88888.00 2008-07-23 01:03:27.625 205 12727.27 20.98 55237.07 88888.00 2008-07-23 01:03:27.750 205 12727.33 20.95 55237.07 88888.00 2008-07-23 01:03:27.875 205 12727.35 20.98 55237.05 88888.00 2008-07-23 01:03:28.000 205 12727.38 20.98 55237.05 88888.00 2008-07-23 01:03:28.125 205 12727.40 20.98 55237.07 88888.00 2008-07-23 01:03:28.250 205 12727.42 20.98 55237.05 88888.00 2008-07-23 01:03:28.375 205 12727.45 20.95 55237.07 88888.00 2008-07-23 01:03:28.500 205 12727.40 20.95 55237.07 88888.00 2008-07-23 01:03:28.625 205 12727.38 20.98 55237.07 88888.00 2008-07-23 01:03:28.750 205 12727.35 20.98 55237.10 88888.00 2008-07-23 01:03:28.875 205 12727.38 21.02 55237.10 88888.00 2008-07-23 01:03:29.000 205 12727.35 21.00 55237.07 88888.00 2008-07-23 01:03:29.125 205 12727.33 21.00 55237.10 88888.00 2008-07-23 01:03:29.250 205 12727.30 21.02 55237.10 88888.00 2008-07-23 01:03:29.375 205 12727.33 21.05 55237.10 88888.00 2008-07-23 01:03:29.500 205 12727.35 21.07 55237.10 88888.00 2008-07-23 01:03:29.625 205 12727.38 21.07 55237.10 88888.00 2008-07-23 01:03:29.750 205 12727.25 21.07 55237.12 88888.00 2008-07-23 01:03:29.875 205 12727.27 21.10 55237.12 88888.00 2008-07-23 01:03:30.000 205 12727.27 21.12 55237.12 88888.00 2008-07-23 01:03:30.125 205 12727.23 21.15 55237.15 88888.00 2008-07-23 01:03:30.250 205 12727.12 21.12 55237.15 88888.00 2008-07-23 01:03:30.375 205 12727.17 21.15 55237.12 88888.00 2008-07-23 01:03:30.500 205 12727.25 21.18 55237.15 88888.00 2008-07-23 01:03:30.625 205 12727.30 21.18 55237.15 88888.00 2008-07-23 01:03:30.750 205 12727.25 21.18 55237.15 88888.00 2008-07-23 01:03:30.875 205 12727.17 21.23 55237.15 88888.00 2008-07-23 01:03:31.000 205 12727.25 21.23 55237.18 88888.00 2008-07-23 01:03:31.125 205 12727.25 21.25 55237.18 88888.00 2008-07-23 01:03:31.250 205 12727.15 21.25 55237.15 88888.00 2008-07-23 01:03:31.375 205 12727.12 21.25 55237.15 88888.00 2008-07-23 01:03:31.500 205 12727.10 21.27 55237.18 88888.00 2008-07-23 01:03:31.625 205 12727.05 21.27 55237.18 88888.00 2008-07-23 01:03:31.750 205 12727.10 21.30 55237.15 88888.00 2008-07-23 01:03:31.875 205 12727.08 21.32 55237.18 88888.00 2008-07-23 01:03:32.000 205 12727.08 21.32 55237.15 88888.00 2008-07-23 01:03:32.125 205 12727.12 21.35 55237.15 88888.00 2008-07-23 01:03:32.250 205 12727.15 21.35 55237.18 88888.00 2008-07-23 01:03:32.375 205 12727.15 21.38 55237.18 88888.00 2008-07-23 01:03:32.500 205 12727.08 21.38 55237.18 88888.00 2008-07-23 01:03:32.625 205 12727.05 21.40 55237.15 88888.00 2008-07-23 01:03:32.750 205 12727.08 21.43 55237.18 88888.00 2008-07-23 01:03:32.875 205 12727.10 21.45 55237.15 88888.00 2008-07-23 01:03:33.000 205 12727.10 21.45 55237.15 88888.00 2008-07-23 01:03:33.125 205 12727.08 21.48 55237.18 88888.00 2008-07-23 01:03:33.250 205 12727.10 21.50 55237.15 88888.00 2008-07-23 01:03:33.375 205 12727.08 21.52 55237.12 88888.00 2008-07-23 01:03:33.500 205 12727.00 21.55 55237.12 88888.00 2008-07-23 01:03:33.625 205 12726.95 21.55 55237.15 88888.00 2008-07-23 01:03:33.750 205 12727.00 21.52 55237.15 88888.00 2008-07-23 01:03:33.875 205 12727.10 21.55 55237.15 88888.00 2008-07-23 01:03:34.000 205 12727.08 21.57 55237.18 88888.00 2008-07-23 01:03:34.125 205 12727.02 21.57 55237.18 88888.00 2008-07-23 01:03:34.250 205 12727.02 21.57 55237.15 88888.00 2008-07-23 01:03:34.375 205 12727.05 21.60 55237.15 88888.00 2008-07-23 01:03:34.500 205 12727.05 21.60 55237.15 88888.00 2008-07-23 01:03:34.625 205 12727.00 21.62 55237.18 88888.00 2008-07-23 01:03:34.750 205 12726.90 21.62 55237.18 88888.00 2008-07-23 01:03:34.875 205 12726.95 21.65 55237.18 88888.00 2008-07-23 01:03:35.000 205 12727.02 21.68 55237.18 88888.00 2008-07-23 01:03:35.125 205 12726.98 21.73 55237.18 88888.00 2008-07-23 01:03:35.250 205 12726.92 21.73 55237.18 88888.00 2008-07-23 01:03:35.375 205 12726.88 21.70 55237.15 88888.00 2008-07-23 01:03:35.500 205 12726.85 21.73 55237.15 88888.00 2008-07-23 01:03:35.625 205 12726.85 21.73 55237.15 88888.00 2008-07-23 01:03:35.750 205 12726.88 21.73 55237.15 88888.00 2008-07-23 01:03:35.875 205 12726.85 21.75 55237.18 88888.00 2008-07-23 01:03:36.000 205 12726.88 21.75 55237.18 88888.00 2008-07-23 01:03:36.125 205 12726.90 21.75 55237.18 88888.00 2008-07-23 01:03:36.250 205 12726.83 21.75 55237.18 88888.00 2008-07-23 01:03:36.375 205 12726.80 21.75 55237.15 88888.00 2008-07-23 01:03:36.500 205 12726.83 21.77 55237.15 88888.00 2008-07-23 01:03:36.625 205 12726.83 21.75 55237.12 88888.00 2008-07-23 01:03:36.750 205 12726.85 21.77 55237.12 88888.00 2008-07-23 01:03:36.875 205 12726.77 21.75 55237.10 88888.00 2008-07-23 01:03:37.000 205 12726.75 21.77 55237.10 88888.00 2008-07-23 01:03:37.125 205 12726.80 21.75 55237.12 88888.00 2008-07-23 01:03:37.250 205 12726.88 21.77 55237.15 88888.00 2008-07-23 01:03:37.375 205 12726.95 21.77 55237.12 88888.00 2008-07-23 01:03:37.500 205 12726.92 21.77 55237.12 88888.00 2008-07-23 01:03:37.625 205 12726.88 21.77 55237.12 88888.00 2008-07-23 01:03:37.750 205 12726.83 21.77 55237.18 88888.00 2008-07-23 01:03:37.875 205 12726.83 21.77 55237.15 88888.00 2008-07-23 01:03:38.000 205 12726.85 21.77 55237.12 88888.00 2008-07-23 01:03:38.125 205 12726.80 21.80 55237.10 88888.00 2008-07-23 01:03:38.250 205 12726.70 21.77 55237.10 88888.00 2008-07-23 01:03:38.375 205 12726.70 21.77 55237.12 88888.00 2008-07-23 01:03:38.500 205 12726.73 21.75 55237.12 88888.00 2008-07-23 01:03:38.625 205 12726.77 21.75 55237.10 88888.00 2008-07-23 01:03:38.750 205 12726.80 21.77 55237.10 88888.00 2008-07-23 01:03:38.875 205 12726.77 21.77 55237.07 88888.00 2008-07-23 01:03:39.000 205 12726.75 21.80 55237.10 88888.00 2008-07-23 01:03:39.125 205 12726.73 21.80 55237.07 88888.00 2008-07-23 01:03:39.250 205 12726.67 21.77 55237.07 88888.00 2008-07-23 01:03:39.375 205 12726.65 21.80 55237.07 88888.00 2008-07-23 01:03:39.500 205 12726.67 21.77 55237.10 88888.00 2008-07-23 01:03:39.625 205 12726.75 21.75 55237.07 88888.00 2008-07-23 01:03:39.750 205 12726.73 21.75 55237.07 88888.00 2008-07-23 01:03:39.875 205 12726.67 21.75 55237.05 88888.00 2008-07-23 01:03:40.000 205 12726.70 21.75 55237.07 88888.00 2008-07-23 01:03:40.125 205 12726.73 21.73 55237.05 88888.00 2008-07-23 01:03:40.250 205 12726.73 21.70 55237.05 88888.00 2008-07-23 01:03:40.375 205 12726.75 21.70 55237.03 88888.00 2008-07-23 01:03:40.500 205 12726.75 21.70 55237.00 88888.00 2008-07-23 01:03:40.625 205 12726.88 21.68 55236.95 88888.00 2008-07-23 01:03:40.750 205 12726.88 21.68 55236.93 88888.00 2008-07-23 01:03:40.875 205 12726.83 21.68 55236.93 88888.00 2008-07-23 01:03:41.000 205 12726.83 21.70 55236.95 88888.00 2008-07-23 01:03:41.125 205 12726.85 21.68 55236.95 88888.00 2008-07-23 01:03:41.250 205 12726.88 21.68 55236.95 88888.00 2008-07-23 01:03:41.375 205 12726.92 21.65 55236.93 88888.00 2008-07-23 01:03:41.500 205 12726.90 21.62 55236.93 88888.00 2008-07-23 01:03:41.625 205 12726.90 21.65 55236.93 88888.00 2008-07-23 01:03:41.750 205 12727.00 21.65 55236.93 88888.00 2008-07-23 01:03:41.875 205 12727.02 21.65 55236.88 88888.00 2008-07-23 01:03:42.000 205 12726.98 21.65 55236.85 88888.00 2008-07-23 01:03:42.125 205 12726.98 21.65 55236.88 88888.00 2008-07-23 01:03:42.250 205 12727.00 21.62 55236.88 88888.00 2008-07-23 01:03:42.375 205 12727.02 21.68 55236.85 88888.00 2008-07-23 01:03:42.500 205 12726.98 21.68 55236.82 88888.00 2008-07-23 01:03:42.625 205 12727.00 21.68 55236.85 88888.00 2008-07-23 01:03:42.750 205 12727.08 21.68 55236.88 88888.00 2008-07-23 01:03:42.875 205 12727.12 21.68 55236.85 88888.00 2008-07-23 01:03:43.000 205 12727.10 21.68 55236.82 88888.00 2008-07-23 01:03:43.125 205 12727.08 21.70 55236.80 88888.00 2008-07-23 01:03:43.250 205 12727.08 21.70 55236.82 88888.00 2008-07-23 01:03:43.375 205 12727.12 21.70 55236.85 88888.00 2008-07-23 01:03:43.500 205 12727.17 21.77 55236.85 88888.00 2008-07-23 01:03:43.625 205 12727.20 21.80 55236.80 88888.00 2008-07-23 01:03:43.750 205 12727.20 21.80 55236.78 88888.00 2008-07-23 01:03:43.875 205 12727.23 21.80 55236.78 88888.00 2008-07-23 01:03:44.000 205 12727.25 21.85 55236.78 88888.00 2008-07-23 01:03:44.125 205 12727.25 21.90 55236.78 88888.00 2008-07-23 01:03:44.250 205 12727.30 21.93 55236.75 88888.00 2008-07-23 01:03:44.375 205 12727.27 21.95 55236.75 88888.00 2008-07-23 01:03:44.500 205 12727.23 21.95 55236.75 88888.00 2008-07-23 01:03:44.625 205 12727.20 22.00 55236.78 88888.00 2008-07-23 01:03:44.750 205 12727.20 22.10 55236.80 88888.00 2008-07-23 01:03:44.875 205 12727.25 22.15 55236.78 88888.00 2008-07-23 01:03:45.000 205 12727.23 22.18 55236.75 88888.00 2008-07-23 01:03:45.125 205 12727.15 22.20 55236.78 88888.00 2008-07-23 01:03:45.250 205 12727.12 22.23 55236.80 88888.00 2008-07-23 01:03:45.375 205 12727.15 22.30 55236.78 88888.00 2008-07-23 01:03:45.500 205 12727.15 22.38 55236.75 88888.00 2008-07-23 01:03:45.625 205 12727.12 22.38 55236.75 88888.00 2008-07-23 01:03:45.750 205 12727.08 22.40 55236.80 88888.00 2008-07-23 01:03:45.875 205 12727.05 22.43 55236.82 88888.00 2008-07-23 01:03:46.000 205 12727.08 22.50 55236.85 88888.00 2008-07-23 01:03:46.125 205 12727.05 22.55 55236.82 88888.00 2008-07-23 01:03:46.250 205 12727.00 22.62 55236.82 88888.00 2008-07-23 01:03:46.375 205 12727.05 22.62 55236.85 88888.00 2008-07-23 01:03:46.500 205 12726.98 22.65 55236.88 88888.00 2008-07-23 01:03:46.625 205 12726.88 22.70 55236.90 88888.00 2008-07-23 01:03:46.750 205 12726.77 22.77 55236.90 88888.00 2008-07-23 01:03:46.875 205 12726.80 22.85 55236.88 88888.00 2008-07-23 01:03:47.000 205 12726.80 22.85 55236.88 88888.00 2008-07-23 01:03:47.125 205 12726.73 22.85 55236.90 88888.00 2008-07-23 01:03:47.250 205 12726.65 22.88 55236.97 88888.00 2008-07-23 01:03:47.375 205 12726.58 22.90 55237.00 88888.00 2008-07-23 01:03:47.500 205 12726.60 22.98 55236.97 88888.00 2008-07-23 01:03:47.625 205 12726.58 23.00 55236.93 88888.00 2008-07-23 01:03:47.750 205 12726.50 23.02 55236.95 88888.00 2008-07-23 01:03:47.875 205 12726.50 23.05 55236.97 88888.00 2008-07-23 01:03:48.000 205 12726.45 23.05 55236.97 88888.00 2008-07-23 01:03:48.125 205 12726.35 23.10 55237.03 88888.00 2008-07-23 01:03:48.250 205 12726.27 23.15 55237.03 88888.00 2008-07-23 01:03:48.375 205 12726.30 23.23 55237.00 88888.00 2008-07-23 01:03:48.500 205 12726.20 23.23 55237.00 88888.00 2008-07-23 01:03:48.625 205 12726.17 23.23 55237.03 88888.00 2008-07-23 01:03:48.750 205 12726.12 23.25 55237.05 88888.00 2008-07-23 01:03:48.875 205 12726.00 23.25 55237.07 88888.00 2008-07-23 01:03:49.000 205 12725.98 23.30 55237.07 88888.00 2008-07-23 01:03:49.125 205 12726.02 23.32 55237.10 88888.00 2008-07-23 01:03:49.250 205 12726.00 23.32 55237.10 88888.00 2008-07-23 01:03:49.375 205 12725.92 23.35 55237.07 88888.00 2008-07-23 01:03:49.500 205 12725.85 23.38 55237.10 88888.00 2008-07-23 01:03:49.625 205 12725.80 23.40 55237.15 88888.00 2008-07-23 01:03:49.750 205 12725.80 23.43 55237.20 88888.00 2008-07-23 01:03:49.875 205 12725.77 23.50 55237.20 88888.00 2008-07-23 01:03:50.000 205 12725.70 23.52 55237.18 88888.00 2008-07-23 01:03:50.125 205 12725.62 23.55 55237.18 88888.00 2008-07-23 01:03:50.250 205 12725.55 23.52 55237.20 88888.00 2008-07-23 01:03:50.375 205 12725.60 23.52 55237.18 88888.00 2008-07-23 01:03:50.500 205 12725.58 23.55 55237.22 88888.00 2008-07-23 01:03:50.625 205 12725.50 23.55 55237.28 88888.00 2008-07-23 01:03:50.750 205 12725.40 23.60 55237.28 88888.00 2008-07-23 01:03:50.875 205 12725.38 23.60 55237.28 88888.00 2008-07-23 01:03:51.000 205 12725.33 23.62 55237.28 88888.00 2008-07-23 01:03:51.125 205 12725.25 23.65 55237.30 88888.00 2008-07-23 01:03:51.250 205 12725.25 23.68 55237.28 88888.00 2008-07-23 01:03:51.375 205 12725.33 23.65 55237.28 88888.00 2008-07-23 01:03:51.500 205 12725.25 23.65 55237.28 88888.00 2008-07-23 01:03:51.625 205 12725.12 23.68 55237.32 88888.00 2008-07-23 01:03:51.750 205 12725.05 23.68 55237.35 88888.00 2008-07-23 01:03:51.875 205 12724.98 23.68 55237.35 88888.00 2008-07-23 01:03:52.000 205 12724.92 23.68 55237.35 88888.00 2008-07-23 01:03:52.125 205 12724.92 23.68 55237.38 88888.00 2008-07-23 01:03:52.250 205 12724.88 23.68 55237.38 88888.00 2008-07-23 01:03:52.375 205 12724.88 23.68 55237.38 88888.00 2008-07-23 01:03:52.500 205 12724.90 23.70 55237.38 88888.00 2008-07-23 01:03:52.625 205 12724.92 23.70 55237.40 88888.00 2008-07-23 01:03:52.750 205 12724.92 23.73 55237.43 88888.00 2008-07-23 01:03:52.875 205 12724.85 23.75 55237.43 88888.00 2008-07-23 01:03:53.000 205 12724.77 23.73 55237.40 88888.00 2008-07-23 01:03:53.125 205 12724.75 23.75 55237.43 88888.00 2008-07-23 01:03:53.250 205 12724.73 23.77 55237.47 88888.00 2008-07-23 01:03:53.375 205 12724.70 23.77 55237.45 88888.00 2008-07-23 01:03:53.500 205 12724.60 23.75 55237.45 88888.00 2008-07-23 01:03:53.625 205 12724.58 23.77 55237.47 88888.00 2008-07-23 01:03:53.750 205 12724.58 23.75 55237.47 88888.00 2008-07-23 01:03:53.875 205 12724.58 23.77 55237.45 88888.00 2008-07-23 01:03:54.000 205 12724.52 23.77 55237.45 88888.00 2008-07-23 01:03:54.125 205 12724.50 23.77 55237.47 88888.00 2008-07-23 01:03:54.250 205 12724.45 23.77 55237.53 88888.00 2008-07-23 01:03:54.375 205 12724.42 23.80 55237.53 88888.00 2008-07-23 01:03:54.500 205 12724.33 23.80 55237.55 88888.00 2008-07-23 01:03:54.625 205 12724.25 23.77 55237.55 88888.00 2008-07-23 01:03:54.750 205 12724.25 23.75 55237.55 88888.00 2008-07-23 01:03:54.875 205 12724.27 23.77 55237.53 88888.00 2008-07-23 01:03:55.000 205 12724.20 23.80 55237.55 88888.00 2008-07-23 01:03:55.125 205 12724.12 23.80 55237.55 88888.00 2008-07-23 01:03:55.250 205 12724.05 23.80 55237.55 88888.00 2008-07-23 01:03:55.375 205 12724.08 23.82 55237.55 88888.00 2008-07-23 01:03:55.500 205 12724.10 23.80 55237.55 88888.00 2008-07-23 01:03:55.625 205 12724.10 23.80 55237.57 88888.00 2008-07-23 01:03:55.750 205 12724.08 23.80 55237.57 88888.00 2008-07-23 01:03:55.875 205 12724.02 23.80 55237.57 88888.00 2008-07-23 01:03:56.000 205 12724.00 23.80 55237.60 88888.00 2008-07-23 01:03:56.125 205 12723.98 23.82 55237.60 88888.00 2008-07-23 01:03:56.250 205 12723.90 23.82 55237.60 88888.00 2008-07-23 01:03:56.375 205 12723.85 23.82 55237.60 88888.00 2008-07-23 01:03:56.500 205 12723.83 23.85 55237.62 88888.00 2008-07-23 01:03:56.625 205 12723.83 23.85 55237.62 88888.00 2008-07-23 01:03:56.750 205 12723.83 23.85 55237.62 88888.00 2008-07-23 01:03:56.875 205 12723.77 23.85 55237.62 88888.00 2008-07-23 01:03:57.000 205 12723.70 23.85 55237.62 88888.00 2008-07-23 01:03:57.125 205 12723.73 23.88 55237.62 88888.00 2008-07-23 01:03:57.250 205 12723.75 23.90 55237.62 88888.00 2008-07-23 01:03:57.375 205 12723.73 23.93 55237.60 88888.00 2008-07-23 01:03:57.500 205 12723.70 23.90 55237.65 88888.00 2008-07-23 01:03:57.625 205 12723.67 23.90 55237.65 88888.00 2008-07-23 01:03:57.750 205 12723.67 23.90 55237.65 88888.00 2008-07-23 01:03:57.875 205 12723.62 23.95 55237.65 88888.00 2008-07-23 01:03:58.000 205 12723.60 23.95 55237.68 88888.00 2008-07-23 01:03:58.125 205 12723.60 23.93 55237.70 88888.00 2008-07-23 01:03:58.250 205 12723.55 23.98 55237.68 88888.00 2008-07-23 01:03:58.375 205 12723.55 24.00 55237.65 88888.00 2008-07-23 01:03:58.500 205 12723.50 23.98 55237.65 88888.00 2008-07-23 01:03:58.625 205 12723.48 23.98 55237.70 88888.00 2008-07-23 01:03:58.750 205 12723.45 23.98 55237.70 88888.00 2008-07-23 01:03:58.875 205 12723.50 23.98 55237.72 88888.00 2008-07-23 01:03:59.000 205 12723.52 23.98 55237.70 88888.00 2008-07-23 01:03:59.125 205 12723.45 24.00 55237.72 88888.00 2008-07-23 01:03:59.250 205 12723.35 23.98 55237.75 88888.00 2008-07-23 01:03:59.375 205 12723.33 23.98 55237.75 88888.00 2008-07-23 01:03:59.500 205 12723.27 23.98 55237.75 88888.00 2008-07-23 01:03:59.625 205 12723.25 23.98 55237.72 88888.00 2008-07-23 01:03:59.750 205 12723.17 23.98 55237.78 88888.00 2008-07-23 01:03:59.875 205 12723.10 23.98 55237.80 88888.00 2008-07-23 01:04:00.000 205 12723.10 24.00 55237.78 88888.00 2008-07-23 01:04:00.125 205 12723.12 24.02 55237.78 88888.00 2008-07-23 01:04:00.250 205 12723.00 24.00 55237.78 88888.00 2008-07-23 01:04:00.375 205 12722.95 24.02 55237.78 88888.00 2008-07-23 01:04:00.500 205 12722.95 24.05 55237.80 88888.00 2008-07-23 01:04:00.625 205 12722.95 24.02 55237.80 88888.00 2008-07-23 01:04:00.750 205 12722.95 24.02 55237.78 88888.00 2008-07-23 01:04:00.875 205 12722.90 24.02 55237.78 88888.00 2008-07-23 01:04:01.000 205 12722.88 24.05 55237.80 88888.00 2008-07-23 01:04:01.125 205 12722.83 24.05 55237.82 88888.00 2008-07-23 01:04:01.250 205 12722.75 24.05 55237.80 88888.00 2008-07-23 01:04:01.375 205 12722.80 24.05 55237.82 88888.00 2008-07-23 01:04:01.500 205 12722.77 24.07 55237.82 88888.00 2008-07-23 01:04:01.625 205 12722.67 24.02 55237.82 88888.00 2008-07-23 01:04:01.750 205 12722.58 24.02 55237.82 88888.00 2008-07-23 01:04:01.875 205 12722.58 24.02 55237.82 88888.00 2008-07-23 01:04:02.000 205 12722.58 24.05 55237.88 88888.00 2008-07-23 01:04:02.125 205 12722.55 24.05 55237.90 88888.00 2008-07-23 01:04:02.250 205 12722.50 24.05 55237.93 88888.00 2008-07-23 01:04:02.375 205 12722.50 24.02 55237.93 88888.00 2008-07-23 01:04:02.500 205 12722.42 24.05 55237.95 88888.00 2008-07-23 01:04:02.625 205 12722.42 24.05 55237.95 88888.00 2008-07-23 01:04:02.750 205 12722.40 24.05 55237.93 88888.00 2008-07-23 01:04:02.875 205 12722.33 24.02 55237.95 88888.00 2008-07-23 01:04:03.000 205 12722.30 24.02 55237.95 88888.00 2008-07-23 01:04:03.125 205 12722.27 24.02 55237.97 88888.00 2008-07-23 01:04:03.250 205 12722.25 24.02 55237.97 88888.00 2008-07-23 01:04:03.375 205 12722.20 24.05 55238.00 88888.00 2008-07-23 01:04:03.500 205 12722.15 24.05 55238.00 88888.00 2008-07-23 01:04:03.625 205 12722.12 24.07 55238.00 88888.00 2008-07-23 01:04:03.750 205 12722.08 24.05 55238.00 88888.00 2008-07-23 01:04:03.875 205 12722.02 24.02 55238.03 88888.00 2008-07-23 01:04:04.000 205 12721.98 24.00 55238.05 88888.00 2008-07-23 01:04:04.125 205 12722.00 24.00 55238.05 88888.00 2008-07-23 01:04:04.250 205 12722.02 24.00 55238.05 88888.00 2008-07-23 01:04:04.375 205 12722.00 24.02 55238.05 88888.00 2008-07-23 01:04:04.500 205 12721.95 24.00 55238.07 88888.00 2008-07-23 01:04:04.625 205 12721.95 23.98 55238.07 88888.00 2008-07-23 01:04:04.750 205 12721.88 24.00 55238.10 88888.00 2008-07-23 01:04:04.875 205 12721.85 24.00 55238.10 88888.00 2008-07-23 01:04:05.000 205 12721.80 24.00 55238.10 88888.00 2008-07-23 01:04:05.125 205 12721.73 24.00 55238.10 88888.00 2008-07-23 01:04:05.250 205 12721.62 24.00 55238.12 88888.00 2008-07-23 01:04:05.375 205 12721.60 24.02 55238.15 88888.00 2008-07-23 01:04:05.500 205 12721.60 24.00 55238.12 88888.00 2008-07-23 01:04:05.625 205 12721.58 24.00 55238.12 88888.00 2008-07-23 01:04:05.750 205 12721.52 24.00 55238.15 88888.00 2008-07-23 01:04:05.875 205 12721.50 24.00 55238.15 88888.00 2008-07-23 01:04:06.000 205 12721.48 24.00 55238.15 88888.00 2008-07-23 01:04:06.125 205 12721.42 23.98 55238.15 88888.00 2008-07-23 01:04:06.250 205 12721.30 24.00 55238.18 88888.00 2008-07-23 01:04:06.375 205 12721.25 24.02 55238.20 88888.00 2008-07-23 01:04:06.500 205 12721.23 24.02 55238.20 88888.00 2008-07-23 01:04:06.625 205 12721.23 24.00 55238.20 88888.00 2008-07-23 01:04:06.750 205 12721.23 23.98 55238.20 88888.00 2008-07-23 01:04:06.875 205 12721.25 23.98 55238.22 88888.00 2008-07-23 01:04:07.000 205 12721.23 24.00 55238.22 88888.00 2008-07-23 01:04:07.125 205 12721.15 24.00 55238.25 88888.00 2008-07-23 01:04:07.250 205 12721.05 23.98 55238.25 88888.00 2008-07-23 01:04:07.375 205 12721.00 24.00 55238.28 88888.00 2008-07-23 01:04:07.500 205 12720.92 24.02 55238.30 88888.00 2008-07-23 01:04:07.625 205 12720.90 24.00 55238.30 88888.00 2008-07-23 01:04:07.750 205 12720.92 23.98 55238.32 88888.00 2008-07-23 01:04:07.875 205 12720.88 23.98 55238.32 88888.00 2008-07-23 01:04:08.000 205 12720.85 23.98 55238.30 88888.00 2008-07-23 01:04:08.125 205 12720.88 23.98 55238.32 88888.00 2008-07-23 01:04:08.250 205 12720.83 23.98 55238.35 88888.00 2008-07-23 01:04:08.375 205 12720.75 23.98 55238.35 88888.00 2008-07-23 01:04:08.500 205 12720.67 23.95 55238.35 88888.00 2008-07-23 01:04:08.625 205 12720.73 23.98 55238.38 88888.00 2008-07-23 01:04:08.750 205 12720.75 23.98 55238.38 88888.00 2008-07-23 01:04:08.875 205 12720.70 23.98 55238.38 88888.00 2008-07-23 01:04:09.000 205 12720.60 23.98 55238.38 88888.00 2008-07-23 01:04:09.125 205 12720.55 23.98 55238.40 88888.00 2008-07-23 01:04:09.250 205 12720.52 23.98 55238.43 88888.00 2008-07-23 01:04:09.375 205 12720.55 23.98 55238.40 88888.00 2008-07-23 01:04:09.500 205 12720.55 23.98 55238.40 88888.00 2008-07-23 01:04:09.625 205 12720.52 24.00 55238.43 88888.00 2008-07-23 01:04:09.750 205 12720.50 24.00 55238.45 88888.00 2008-07-23 01:04:09.875 205 12720.45 24.00 55238.45 88888.00 2008-07-23 01:04:10.000 205 12720.40 23.98 55238.45 88888.00 2008-07-23 01:04:10.125 205 12720.35 23.98 55238.43 88888.00 2008-07-23 01:04:10.250 205 12720.33 23.98 55238.45 88888.00 2008-07-23 01:04:10.375 205 12720.33 24.00 55238.47 88888.00 2008-07-23 01:04:10.500 205 12720.27 23.98 55238.47 88888.00 2008-07-23 01:04:10.625 205 12720.25 23.98 55238.50 88888.00 2008-07-23 01:04:10.750 205 12720.25 23.98 55238.50 88888.00 2008-07-23 01:04:10.875 205 12720.25 24.00 55238.50 88888.00 2008-07-23 01:04:11.000 205 12720.25 23.98 55238.50 88888.00 2008-07-23 01:04:11.125 205 12720.20 23.98 55238.53 88888.00 2008-07-23 01:04:11.250 205 12720.12 23.98 55238.50 88888.00 2008-07-23 01:04:11.375 205 12720.17 23.98 55238.47 88888.00 2008-07-23 01:04:11.500 205 12720.15 24.00 55238.47 88888.00 2008-07-23 01:04:11.625 205 12720.05 24.00 55238.50 88888.00 2008-07-23 01:04:11.750 205 12720.02 23.98 55238.50 88888.00 2008-07-23 01:04:11.875 205 12719.98 23.98 55238.50 88888.00 2008-07-23 01:04:12.000 205 12719.92 23.98 55238.53 88888.00 2008-07-23 01:04:12.125 205 12719.92 24.00 55238.53 88888.00 2008-07-23 01:04:12.250 205 12719.88 23.98 55238.55 88888.00 2008-07-23 01:04:12.375 205 12719.90 23.98 55238.53 88888.00 2008-07-23 01:04:12.500 205 12719.85 24.00 55238.55 88888.00 2008-07-23 01:04:12.625 205 12719.80 24.00 55238.57 88888.00 2008-07-23 01:04:12.750 205 12719.80 24.02 55238.57 88888.00 2008-07-23 01:04:12.875 205 12719.80 24.00 55238.60 88888.00 2008-07-23 01:04:13.000 205 12719.77 24.00 55238.57 88888.00 2008-07-23 01:04:13.125 205 12719.70 24.00 55238.60 88888.00 2008-07-23 01:04:13.250 205 12719.67 24.00 55238.62 88888.00 2008-07-23 01:04:13.375 205 12719.65 24.00 55238.60 88888.00 2008-07-23 01:04:13.500 205 12719.58 24.00 55238.60 88888.00 2008-07-23 01:04:13.625 205 12719.52 24.00 55238.62 88888.00 2008-07-23 01:04:13.750 205 12719.50 24.00 55238.62 88888.00 2008-07-23 01:04:13.875 205 12719.48 24.00 55238.65 88888.00 2008-07-23 01:04:14.000 205 12719.52 23.98 55238.65 88888.00 2008-07-23 01:04:14.125 205 12719.50 23.98 55238.62 88888.00 2008-07-23 01:04:14.250 205 12719.40 24.00 55238.62 88888.00 2008-07-23 01:04:14.375 205 12719.33 24.00 55238.62 88888.00 2008-07-23 01:04:14.500 205 12719.30 24.00 55238.68 88888.00 2008-07-23 01:04:14.625 205 12719.30 24.00 55238.70 88888.00 2008-07-23 01:04:14.750 205 12719.27 24.00 55238.68 88888.00 2008-07-23 01:04:14.875 205 12719.25 23.98 55238.68 88888.00 2008-07-23 01:04:15.000 205 12719.23 23.98 55238.68 88888.00 2008-07-23 01:04:15.125 205 12719.23 23.98 55238.70 88888.00 2008-07-23 01:04:15.250 205 12719.23 23.98 55238.72 88888.00 2008-07-23 01:04:15.375 205 12719.17 23.98 55238.78 88888.00 2008-07-23 01:04:15.500 205 12719.05 23.98 55238.78 88888.00 2008-07-23 01:04:15.625 205 12719.00 23.98 55238.78 88888.00 2008-07-23 01:04:15.750 205 12718.98 23.98 55238.78 88888.00 2008-07-23 01:04:15.875 205 12718.92 23.98 55238.78 88888.00 2008-07-23 01:04:16.000 205 12718.92 23.98 55238.78 88888.00 2008-07-23 01:04:16.125 205 12718.92 23.98 55238.80 88888.00 2008-07-23 01:04:16.250 205 12718.85 23.98 55238.80 88888.00 2008-07-23 01:04:16.375 205 12718.83 24.00 55238.82 88888.00 2008-07-23 01:04:16.500 205 12718.77 24.00 55238.82 88888.00 2008-07-23 01:04:16.625 205 12718.75 24.00 55238.80 88888.00 2008-07-23 01:04:16.750 205 12718.83 24.00 55238.80 88888.00 2008-07-23 01:04:16.875 205 12718.77 24.00 55238.82 88888.00 2008-07-23 01:04:17.000 205 12718.73 24.00 55238.85 88888.00 2008-07-23 01:04:17.125 205 12718.70 23.98 55238.88 88888.00 2008-07-23 01:04:17.250 205 12718.65 23.95 55238.88 88888.00 2008-07-23 01:04:17.375 205 12718.60 23.95 55238.85 88888.00 2008-07-23 01:04:17.500 205 12718.58 23.98 55238.85 88888.00 2008-07-23 01:04:17.625 205 12718.52 24.00 55238.85 88888.00 2008-07-23 01:04:17.750 205 12718.58 23.98 55238.88 88888.00 2008-07-23 01:04:17.875 205 12718.60 23.98 55238.90 88888.00 2008-07-23 01:04:18.000 205 12718.55 23.98 55238.90 88888.00 2008-07-23 01:04:18.125 205 12718.50 24.00 55238.90 88888.00 2008-07-23 01:04:18.250 205 12718.48 23.95 55238.93 88888.00 2008-07-23 01:04:18.375 205 12718.40 23.98 55238.90 88888.00 2008-07-23 01:04:18.500 205 12718.38 24.00 55238.93 88888.00 2008-07-23 01:04:18.625 205 12718.40 24.00 55238.95 88888.00 2008-07-23 01:04:18.750 205 12718.35 24.00 55238.93 88888.00 2008-07-23 01:04:18.875 205 12718.33 23.98 55238.93 88888.00 2008-07-23 01:04:19.000 205 12718.33 23.98 55238.93 88888.00 2008-07-23 01:04:19.125 205 12718.30 23.98 55238.93 88888.00 2008-07-23 01:04:19.250 205 12718.23 23.98 55238.93 88888.00 2008-07-23 01:04:19.375 205 12718.23 24.00 55238.95 88888.00 2008-07-23 01:04:19.500 205 12718.17 24.00 55238.93 88888.00 2008-07-23 01:04:19.625 205 12718.15 24.00 55238.93 88888.00 2008-07-23 01:04:19.750 205 12718.12 23.98 55238.95 88888.00 2008-07-23 01:04:19.875 205 12718.10 23.98 55238.97 88888.00 2008-07-23 01:04:20.000 205 12718.08 23.98 55238.95 88888.00 2008-07-23 01:04:20.125 205 12718.02 23.98 55238.95 88888.00 2008-07-23 01:04:20.250 205 12718.00 24.00 55238.97 88888.00 2008-07-23 01:04:20.375 205 12718.05 24.00 55238.95 88888.00 2008-07-23 01:04:20.500 205 12718.00 24.00 55238.95 88888.00 2008-07-23 01:04:20.625 205 12717.98 23.98 55238.95 88888.00 2008-07-23 01:04:20.750 205 12717.95 23.98 55238.95 88888.00 2008-07-23 01:04:20.875 205 12717.88 23.98 55238.95 88888.00 2008-07-23 01:04:21.000 205 12717.83 23.98 55238.95 88888.00 2008-07-23 01:04:21.125 205 12717.83 23.98 55238.97 88888.00 2008-07-23 01:04:21.250 205 12717.80 23.98 55238.97 88888.00 2008-07-23 01:04:21.375 205 12717.80 23.98 55238.95 88888.00 2008-07-23 01:04:21.500 205 12717.80 23.98 55238.95 88888.00 2008-07-23 01:04:21.625 205 12717.80 23.98 55238.95 88888.00 2008-07-23 01:04:21.750 205 12717.75 23.98 55238.95 88888.00 2008-07-23 01:04:21.875 205 12717.73 23.95 55238.95 88888.00 2008-07-23 01:04:22.000 205 12717.65 23.95 55238.95 88888.00 2008-07-23 01:04:22.125 205 12717.65 23.98 55239.00 88888.00 2008-07-23 01:04:22.250 205 12717.58 23.90 55239.00 88888.00 2008-07-23 01:04:22.375 205 12717.58 23.93 55238.97 88888.00 2008-07-23 01:04:22.500 205 12717.55 23.95 55238.95 88888.00 2008-07-23 01:04:22.625 205 12717.50 23.93 55238.95 88888.00 2008-07-23 01:04:22.750 205 12717.42 23.95 55238.97 88888.00 2008-07-23 01:04:22.875 205 12717.38 23.95 55238.97 88888.00 2008-07-23 01:04:23.000 205 12717.38 23.95 55239.00 88888.00 2008-07-23 01:04:23.125 205 12717.42 23.95 55239.00 88888.00 2008-07-23 01:04:23.250 205 12717.42 23.95 55239.00 88888.00 2008-07-23 01:04:23.375 205 12717.42 23.95 55239.00 88888.00 2008-07-23 01:04:23.500 205 12717.33 23.98 55239.00 88888.00 2008-07-23 01:04:23.625 205 12717.30 23.95 55239.00 88888.00 2008-07-23 01:04:23.750 205 12717.30 23.93 55238.97 88888.00 2008-07-23 01:04:23.875 205 12717.27 23.95 55238.97 88888.00 2008-07-23 01:04:24.000 205 12717.23 23.93 55239.00 88888.00 2008-07-23 01:04:24.125 205 12717.12 23.93 55239.00 88888.00 2008-07-23 01:04:24.250 205 12717.10 23.93 55239.00 88888.00 2008-07-23 01:04:24.375 205 12717.12 23.95 55238.97 88888.00 2008-07-23 01:04:24.500 205 12717.17 23.95 55238.97 88888.00 2008-07-23 01:04:24.625 205 12717.15 23.95 55238.97 88888.00 2008-07-23 01:04:24.750 205 12717.05 23.95 55239.00 88888.00 2008-07-23 01:04:24.875 205 12717.02 23.95 55239.03 88888.00 2008-07-23 01:04:25.000 205 12717.00 23.93 55239.03 88888.00 2008-07-23 01:04:25.125 205 12717.00 23.93 55239.03 88888.00 2008-07-23 01:04:25.250 205 12716.95 23.93 55239.05 88888.00 2008-07-23 01:04:25.375 205 12716.95 23.95 55239.03 88888.00 2008-07-23 01:04:25.500 205 12716.90 23.93 55239.05 88888.00 2008-07-23 01:04:25.625 205 12716.92 23.93 55239.05 88888.00 2008-07-23 01:04:25.750 205 12716.92 23.93 55239.05 88888.00 2008-07-23 01:04:25.875 205 12716.90 23.90 55239.05 88888.00 2008-07-23 01:04:26.000 205 12716.85 23.88 55239.05 88888.00 2008-07-23 01:04:26.125 205 12716.80 23.90 55239.05 88888.00 2008-07-23 01:04:26.250 205 12716.83 23.88 55239.05 88888.00 2008-07-23 01:04:26.375 205 12716.80 23.90 55239.05 88888.00 2008-07-23 01:04:26.500 205 12716.77 23.88 55239.05 88888.00 2008-07-23 01:04:26.625 205 12716.77 23.90 55239.05 88888.00 2008-07-23 01:04:26.750 205 12716.75 23.85 55239.03 88888.00 2008-07-23 01:04:26.875 205 12716.73 23.85 55239.03 88888.00 2008-07-23 01:04:27.000 205 12716.60 23.85 55239.03 88888.00 2008-07-23 01:04:27.125 205 12716.50 23.85 55239.03 88888.00 2008-07-23 01:04:27.250 205 12716.55 23.85 55239.03 88888.00 2008-07-23 01:04:27.375 205 12716.58 23.88 55239.05 88888.00 2008-07-23 01:04:27.500 205 12716.52 23.88 55239.03 88888.00 2008-07-23 01:04:27.625 205 12716.45 23.85 55239.03 88888.00 2008-07-23 01:04:27.750 205 12716.48 23.85 55239.05 88888.00 2008-07-23 01:04:27.875 205 12716.45 23.88 55239.07 88888.00 2008-07-23 01:04:28.000 205 12716.40 23.85 55239.03 88888.00 2008-07-23 01:04:28.125 205 12716.38 23.85 55239.03 88888.00 2008-07-23 01:04:28.250 205 12716.33 23.82 55239.07 88888.00 2008-07-23 01:04:28.375 205 12716.33 23.85 55239.07 88888.00 2008-07-23 01:04:28.500 205 12716.27 23.82 55239.07 88888.00 2008-07-23 01:04:28.625 205 12716.27 23.80 55239.05 88888.00 2008-07-23 01:04:28.750 205 12716.20 23.77 55239.05 88888.00 2008-07-23 01:04:28.875 205 12716.15 23.77 55239.07 88888.00 2008-07-23 01:04:29.000 205 12716.12 23.77 55239.07 88888.00 2008-07-23 01:04:29.125 205 12716.08 23.77 55239.07 88888.00 2008-07-23 01:04:29.250 205 12716.05 23.75 55239.07 88888.00 2008-07-23 01:04:29.375 205 12716.10 23.75 55239.03 88888.00 2008-07-23 01:04:29.500 205 12716.05 23.77 55239.03 88888.00 2008-07-23 01:04:29.625 205 12716.02 23.77 55239.05 88888.00 2008-07-23 01:04:29.750 205 12716.02 23.77 55239.07 88888.00 2008-07-23 01:04:29.875 205 12716.00 23.75 55239.05 88888.00 2008-07-23 01:04:30.000 205 12715.98 23.73 55239.05 88888.00 2008-07-23 01:04:30.125 205 12715.90 23.73 55239.05 88888.00 2008-07-23 01:04:30.250 205 12715.85 23.70 55239.07 88888.00 2008-07-23 01:04:30.375 205 12715.83 23.73 55239.05 88888.00 2008-07-23 01:04:30.500 205 12715.83 23.73 55239.07 88888.00 2008-07-23 01:04:30.625 205 12715.77 23.68 55239.07 88888.00 2008-07-23 01:04:30.750 205 12715.73 23.70 55239.07 88888.00 2008-07-23 01:04:30.875 205 12715.70 23.68 55239.07 88888.00 2008-07-23 01:04:31.000 205 12715.67 23.70 55239.05 88888.00 2008-07-23 01:04:31.125 205 12715.62 23.73 55239.07 88888.00 2008-07-23 01:04:31.250 205 12715.62 23.70 55239.07 88888.00 2008-07-23 01:04:31.375 205 12715.65 23.68 55239.05 88888.00 2008-07-23 01:04:31.500 205 12715.62 23.65 55239.03 88888.00 2008-07-23 01:04:31.625 205 12715.58 23.68 55239.05 88888.00 2008-07-23 01:04:31.750 205 12715.50 23.68 55239.07 88888.00 2008-07-23 01:04:31.875 205 12715.48 23.65 55239.07 88888.00 2008-07-23 01:04:32.000 205 12715.45 23.62 55239.05 88888.00 2008-07-23 01:04:32.125 205 12715.38 23.62 55239.05 88888.00 2008-07-23 01:04:32.250 205 12715.38 23.60 55239.05 88888.00 2008-07-23 01:04:32.375 205 12715.42 23.60 55239.05 88888.00 2008-07-23 01:04:32.500 205 12715.40 23.62 55239.05 88888.00 2008-07-23 01:04:32.625 205 12715.35 23.62 55239.05 88888.00 2008-07-23 01:04:32.750 205 12715.38 23.62 55239.05 88888.00 2008-07-23 01:04:32.875 205 12715.38 23.62 55239.03 88888.00 2008-07-23 01:04:33.000 205 12715.33 23.60 55239.05 88888.00 2008-07-23 01:04:33.125 205 12715.30 23.60 55239.07 88888.00 2008-07-23 01:04:33.250 205 12715.33 23.60 55239.07 88888.00 2008-07-23 01:04:33.375 205 12715.38 23.57 55239.07 88888.00 2008-07-23 01:04:33.500 205 12715.33 23.57 55239.07 88888.00 2008-07-23 01:04:33.625 205 12715.27 23.57 55239.10 88888.00 2008-07-23 01:04:33.750 205 12715.20 23.57 55239.05 88888.00 2008-07-23 01:04:33.875 205 12715.17 23.57 55239.03 88888.00 2008-07-23 01:04:34.000 205 12715.17 23.55 55239.03 88888.00 2008-07-23 01:04:34.125 205 12715.15 23.52 55239.03 88888.00 2008-07-23 01:04:34.250 205 12715.12 23.50 55239.03 88888.00 2008-07-23 01:04:34.375 205 12715.15 23.52 55239.05 88888.00 2008-07-23 01:04:34.500 205 12715.12 23.50 55239.05 88888.00 2008-07-23 01:04:34.625 205 12715.12 23.48 55239.03 88888.00 2008-07-23 01:04:34.750 205 12715.17 23.50 55239.03 88888.00 2008-07-23 01:04:34.875 205 12715.20 23.48 55239.03 88888.00 2008-07-23 01:04:35.000 205 12715.15 23.50 55239.03 88888.00 2008-07-23 01:04:35.125 205 12715.10 23.50 55239.00 88888.00 2008-07-23 01:04:35.250 205 12715.08 23.45 55239.00 88888.00 2008-07-23 01:04:35.375 205 12715.10 23.48 55239.03 88888.00 2008-07-23 01:04:35.500 205 12715.08 23.48 55239.03 88888.00 2008-07-23 01:04:35.625 205 12715.00 23.48 55239.00 88888.00 2008-07-23 01:04:35.750 205 12714.98 23.48 55239.00 88888.00 2008-07-23 01:04:35.875 205 12714.92 23.48 55239.03 88888.00 2008-07-23 01:04:36.000 205 12714.92 23.45 55239.00 88888.00 2008-07-23 01:04:36.125 205 12714.92 23.45 55239.00 88888.00 2008-07-23 01:04:36.250 205 12714.92 23.43 55239.00 88888.00 2008-07-23 01:04:36.375 205 12714.95 23.40 55239.00 88888.00 2008-07-23 01:04:36.500 205 12714.90 23.43 55238.97 88888.00 2008-07-23 01:04:36.625 205 12714.88 23.40 55238.97 88888.00 2008-07-23 01:04:36.750 205 12714.88 23.40 55238.97 88888.00 2008-07-23 01:04:36.875 205 12714.85 23.40 55239.00 88888.00 2008-07-23 01:04:37.000 205 12714.80 23.38 55238.97 88888.00 2008-07-23 01:04:37.125 205 12714.80 23.38 55238.97 88888.00 2008-07-23 01:04:37.250 205 12714.80 23.35 55239.00 88888.00 2008-07-23 01:04:37.375 205 12714.88 23.38 55238.97 88888.00 2008-07-23 01:04:37.500 205 12714.92 23.35 55238.97 88888.00 2008-07-23 01:04:37.625 205 12714.92 23.32 55238.95 88888.00 2008-07-23 01:04:37.750 205 12714.88 23.32 55238.95 88888.00 2008-07-23 01:04:37.875 205 12714.85 23.30 55238.97 88888.00 2008-07-23 01:04:38.000 205 12714.83 23.30 55238.95 88888.00 2008-07-23 01:04:38.125 205 12714.83 23.30 55238.95 88888.00 2008-07-23 01:04:38.250 205 12714.70 23.27 55238.95 88888.00 2008-07-23 01:04:38.375 205 12714.75 23.27 55238.93 88888.00 2008-07-23 01:04:38.500 205 12714.77 23.25 55238.90 88888.00 2008-07-23 01:04:38.625 205 12714.80 23.25 55238.95 88888.00 2008-07-23 01:04:38.750 205 12714.80 23.25 55238.95 88888.00 2008-07-23 01:04:38.875 205 12714.77 23.25 55238.95 88888.00 2008-07-23 01:04:39.000 205 12714.73 23.25 55238.93 88888.00 2008-07-23 01:04:39.125 205 12714.73 23.23 55238.93 88888.00 2008-07-23 01:04:39.250 205 12714.75 23.23 55238.93 88888.00 2008-07-23 01:04:39.375 205 12714.77 23.20 55238.93 88888.00 2008-07-23 01:04:39.500 205 12714.77 23.15 55238.93 88888.00 2008-07-23 01:04:39.625 205 12714.83 23.15 55238.88 88888.00 2008-07-23 01:04:39.750 205 12714.80 23.18 55238.88 88888.00 2008-07-23 01:04:39.875 205 12714.85 23.18 55238.88 88888.00 2008-07-23 01:04:40.000 205 12714.77 23.18 55238.88 88888.00 2008-07-23 01:04:40.125 205 12714.75 23.10 55238.88 88888.00 2008-07-23 01:04:40.250 205 12714.70 23.02 55238.88 88888.00 2008-07-23 01:04:40.375 205 12714.77 23.07 55238.85 88888.00 2008-07-23 01:04:40.500 205 12714.85 23.10 55238.88 88888.00 2008-07-23 01:04:40.625 205 12714.85 23.07 55238.88 88888.00 2008-07-23 01:04:40.750 205 12714.83 23.02 55238.88 88888.00 2008-07-23 01:04:40.875 205 12714.77 23.05 55238.88 88888.00 2008-07-23 01:04:41.000 205 12714.73 23.02 55238.90 88888.00 2008-07-23 01:04:41.125 205 12714.73 23.00 55238.85 88888.00 2008-07-23 01:04:41.250 205 12714.67 23.00 55238.85 88888.00 2008-07-23 01:04:41.375 205 12714.73 23.02 55238.85 88888.00 2008-07-23 01:04:41.500 205 12714.70 23.05 55238.88 88888.00 2008-07-23 01:04:41.625 205 12714.75 23.07 55238.88 88888.00 2008-07-23 01:04:41.750 205 12714.75 23.05 55238.85 88888.00 2008-07-23 01:04:41.875 205 12714.65 23.00 55238.82 88888.00 2008-07-23 01:04:42.000 205 12714.65 23.00 55238.85 88888.00 2008-07-23 01:04:42.125 205 12714.62 22.98 55238.85 88888.00 2008-07-23 01:04:42.250 205 12714.67 23.00 55238.82 88888.00 2008-07-23 01:04:42.375 205 12714.75 23.00 55238.80 88888.00 2008-07-23 01:04:42.500 205 12714.73 23.00 55238.80 88888.00 2008-07-23 01:04:42.625 205 12714.73 22.98 55238.82 88888.00 2008-07-23 01:04:42.750 205 12714.75 22.95 55238.82 88888.00 2008-07-23 01:04:42.875 205 12714.80 22.98 55238.80 88888.00 2008-07-23 01:04:43.000 205 12714.83 23.00 55238.80 88888.00 2008-07-23 01:04:43.125 205 12714.85 22.98 55238.78 88888.00 2008-07-23 01:04:43.250 205 12714.77 22.88 55238.78 88888.00 2008-07-23 01:04:43.375 205 12714.73 22.85 55238.78 88888.00 2008-07-23 01:04:43.500 205 12714.70 22.82 55238.75 88888.00 2008-07-23 01:04:43.625 205 12714.75 22.85 55238.80 88888.00 2008-07-23 01:04:43.750 205 12714.77 22.85 55238.75 88888.00 2008-07-23 01:04:43.875 205 12714.75 22.82 55238.72 88888.00 2008-07-23 01:04:44.000 205 12714.77 22.82 55238.75 88888.00 2008-07-23 01:04:44.125 205 12714.85 22.88 55238.78 88888.00 2008-07-23 01:04:44.250 205 12714.85 22.82 55238.75 88888.00 2008-07-23 01:04:44.375 205 12714.88 22.77 55238.72 88888.00 2008-07-23 01:04:44.500 205 12714.88 22.77 55238.70 88888.00 2008-07-23 01:04:44.625 205 12714.88 22.75 55238.68 88888.00 2008-07-23 01:04:44.750 205 12715.00 22.75 55238.72 88888.00 2008-07-23 01:04:44.875 205 12715.08 22.77 55238.75 88888.00 2008-07-23 01:04:45.000 205 12715.10 22.77 55238.70 88888.00 2008-07-23 01:04:45.125 205 12715.05 22.75 55238.65 88888.00 2008-07-23 01:04:45.250 205 12715.05 22.77 55238.68 88888.00 2008-07-23 01:04:45.375 205 12715.02 22.75 55238.65 88888.00 2008-07-23 01:04:45.500 205 12714.98 22.73 55238.62 88888.00 2008-07-23 01:04:45.625 205 12714.98 22.70 55238.62 88888.00 2008-07-23 01:04:45.750 205 12715.02 22.73 55238.65 88888.00 2008-07-23 01:04:45.875 205 12715.05 22.75 55238.68 88888.00 2008-07-23 01:04:46.000 205 12715.00 22.70 55238.62 88888.00 2008-07-23 01:04:46.125 205 12714.98 22.62 55238.60 88888.00 2008-07-23 01:04:46.250 205 12714.92 22.60 55238.62 88888.00 2008-07-23 01:04:46.375 205 12714.95 22.65 55238.65 88888.00 2008-07-23 01:04:46.500 205 12715.02 22.68 55238.65 88888.00 2008-07-23 01:04:46.625 205 12715.02 22.68 55238.60 88888.00 2008-07-23 01:04:46.750 205 12715.05 22.73 55238.62 88888.00 2008-07-23 01:04:46.875 205 12715.12 22.77 55238.62 88888.00 2008-07-23 01:04:47.000 205 12715.15 22.77 55238.57 88888.00 2008-07-23 01:04:47.125 205 12715.17 22.73 55238.57 88888.00 2008-07-23 01:04:47.250 205 12715.15 22.73 55238.55 88888.00 2008-07-23 01:04:47.375 205 12715.10 22.68 55238.55 88888.00 2008-07-23 01:04:47.500 205 12715.08 22.68 55238.50 88888.00 2008-07-23 01:04:47.625 205 12715.12 22.73 55238.53 88888.00 2008-07-23 01:04:47.750 205 12715.20 22.73 55238.53 88888.00 2008-07-23 01:04:47.875 205 12715.23 22.70 55238.50 88888.00 2008-07-23 01:04:48.000 205 12715.23 22.68 55238.50 88888.00 2008-07-23 01:04:48.125 205 12715.25 22.65 55238.50 88888.00 2008-07-23 01:04:48.250 205 12715.23 22.65 55238.50 88888.00 2008-07-23 01:04:48.375 205 12715.23 22.60 55238.45 88888.00 2008-07-23 01:04:48.500 205 12715.20 22.62 55238.45 88888.00 2008-07-23 01:04:48.625 205 12715.23 22.65 55238.47 88888.00 2008-07-23 01:04:48.750 205 12715.27 22.70 55238.50 88888.00 2008-07-23 01:04:48.875 205 12715.30 22.73 55238.47 88888.00 2008-07-23 01:04:49.000 205 12715.33 22.75 55238.45 88888.00 2008-07-23 01:04:49.125 205 12715.35 22.75 55238.45 88888.00 2008-07-23 01:04:49.250 205 12715.38 22.70 55238.45 88888.00 2008-07-23 01:04:49.375 205 12715.42 22.77 55238.45 88888.00 2008-07-23 01:04:49.500 205 12715.35 22.80 55238.45 88888.00 2008-07-23 01:04:49.625 205 12715.33 22.77 55238.45 88888.00 2008-07-23 01:04:49.750 205 12715.40 22.80 55238.43 88888.00 2008-07-23 01:04:49.875 205 12715.45 22.80 55238.40 88888.00 2008-07-23 01:04:50.000 205 12715.42 22.75 55238.40 88888.00 2008-07-23 01:04:50.125 205 12715.30 22.68 55238.38 88888.00 2008-07-23 01:04:50.250 205 12715.30 22.68 55238.32 88888.00 2008-07-23 01:04:50.375 205 12715.38 22.75 55238.32 88888.00 2008-07-23 01:04:50.500 205 12715.40 22.85 55238.35 88888.00 2008-07-23 01:04:50.625 205 12715.42 22.82 55238.35 88888.00 2008-07-23 01:04:50.750 205 12715.52 22.85 55238.35 88888.00 2008-07-23 01:04:50.875 205 12715.60 22.88 55238.38 88888.00 2008-07-23 01:04:51.000 205 12715.62 22.82 55238.35 88888.00 2008-07-23 01:04:51.125 205 12715.60 22.80 55238.32 88888.00 2008-07-23 01:04:51.250 205 12715.50 22.77 55238.30 88888.00 2008-07-23 01:04:51.375 205 12715.42 22.73 55238.22 88888.00 2008-07-23 01:04:51.500 205 12715.42 22.75 55238.22 88888.00 2008-07-23 01:04:51.625 205 12715.52 22.80 55238.22 88888.00 2008-07-23 01:04:51.750 205 12715.65 22.85 55238.22 88888.00 2008-07-23 01:04:51.875 205 12715.73 22.90 55238.28 88888.00 2008-07-23 01:04:52.000 205 12715.73 22.93 55238.28 88888.00 2008-07-23 01:04:52.125 205 12715.73 22.90 55238.25 88888.00 2008-07-23 01:04:52.250 205 12715.65 22.85 55238.22 88888.00 2008-07-23 01:04:52.375 205 12715.65 22.88 55238.20 88888.00 2008-07-23 01:04:52.500 205 12715.58 22.85 55238.18 88888.00 2008-07-23 01:04:52.625 205 12715.58 22.82 55238.18 88888.00 2008-07-23 01:04:52.750 205 12715.62 22.93 55238.20 88888.00 2008-07-23 01:04:52.875 205 12715.77 23.05 55238.22 88888.00 2008-07-23 01:04:53.000 205 12715.75 23.02 55238.18 88888.00 2008-07-23 01:04:53.125 205 12715.75 22.98 55238.18 88888.00 2008-07-23 01:04:53.250 205 12715.73 22.93 55238.15 88888.00 2008-07-23 01:04:53.375 205 12715.73 22.95 55238.12 88888.00 2008-07-23 01:04:53.500 205 12715.73 22.98 55238.15 88888.00 2008-07-23 01:04:53.625 205 12715.75 22.95 55238.12 88888.00 2008-07-23 01:04:53.750 205 12715.75 22.98 55238.12 88888.00 2008-07-23 01:04:53.875 205 12715.70 23.00 55238.10 88888.00 2008-07-23 01:04:54.000 205 12715.65 23.02 55238.12 88888.00 2008-07-23 01:04:54.125 205 12715.70 23.02 55238.15 88888.00 2008-07-23 01:04:54.250 205 12715.83 23.05 55238.15 88888.00 2008-07-23 01:04:54.375 205 12715.85 23.05 55238.12 88888.00 2008-07-23 01:04:54.500 205 12715.80 23.07 55238.07 88888.00 2008-07-23 01:04:54.625 205 12715.80 23.12 55238.10 88888.00 2008-07-23 01:04:54.750 205 12715.77 23.15 55238.07 88888.00 2008-07-23 01:04:54.875 205 12715.88 23.12 55238.07 88888.00 2008-07-23 01:04:55.000 205 12715.92 23.12 55238.05 88888.00 2008-07-23 01:04:55.125 205 12715.90 23.12 55238.05 88888.00 2008-07-23 01:04:55.250 205 12715.90 23.18 55238.10 88888.00 2008-07-23 01:04:55.375 205 12715.95 23.25 55238.07 88888.00 2008-07-23 01:04:55.500 205 12715.98 23.23 55238.05 88888.00 2008-07-23 01:04:55.625 205 12715.92 23.20 55238.05 88888.00 2008-07-23 01:04:55.750 205 12715.88 23.15 55238.03 88888.00 2008-07-23 01:04:55.875 205 12715.95 23.18 55237.97 88888.00 2008-07-23 01:04:56.000 205 12716.05 23.18 55237.97 88888.00 2008-07-23 01:04:56.125 205 12715.98 23.10 55237.93 88888.00 2008-07-23 01:04:56.250 205 12715.95 23.12 55237.93 88888.00 2008-07-23 01:04:56.375 205 12716.02 23.20 55237.95 88888.00 2008-07-23 01:04:56.500 205 12716.10 23.23 55237.95 88888.00 2008-07-23 01:04:56.625 205 12716.08 23.23 55237.93 88888.00 2008-07-23 01:04:56.750 205 12716.02 23.23 55237.95 88888.00 2008-07-23 01:04:56.875 205 12715.98 23.23 55237.93 88888.00 2008-07-23 01:04:57.000 205 12716.00 23.23 55237.90 88888.00 2008-07-23 01:04:57.125 205 12716.08 23.25 55237.90 88888.00 2008-07-23 01:04:57.250 205 12716.05 23.25 55237.93 88888.00 2008-07-23 01:04:57.375 205 12716.05 23.25 55237.90 88888.00 2008-07-23 01:04:57.500 205 12716.08 23.25 55237.88 88888.00 2008-07-23 01:04:57.625 205 12716.12 23.25 55237.88 88888.00 2008-07-23 01:04:57.750 205 12716.17 23.27 55237.88 88888.00 2008-07-23 01:04:57.875 205 12716.17 23.30 55237.88 88888.00 2008-07-23 01:04:58.000 205 12716.17 23.30 55237.88 88888.00 2008-07-23 01:04:58.125 205 12716.17 23.35 55237.85 88888.00 2008-07-23 01:04:58.250 205 12716.12 23.35 55237.85 88888.00 2008-07-23 01:04:58.375 205 12716.15 23.38 55237.85 88888.00 2008-07-23 01:04:58.500 205 12716.20 23.35 55237.85 88888.00 2008-07-23 01:04:58.625 205 12716.20 23.38 55237.85 88888.00 2008-07-23 01:04:58.750 205 12716.20 23.40 55237.85 88888.00 2008-07-23 01:04:58.875 205 12716.23 23.40 55237.82 88888.00 2008-07-23 01:04:59.000 205 12716.33 23.43 55237.82 88888.00 2008-07-23 01:04:59.125 205 12716.30 23.45 55237.82 88888.00 2008-07-23 01:04:59.250 205 12716.30 23.45 55237.82 88888.00 2008-07-23 01:04:59.375 205 12716.33 23.48 55237.85 88888.00 2008-07-23 01:04:59.500 205 12716.35 23.50 55237.82 88888.00 2008-07-23 01:04:59.625 205 12716.38 23.50 55237.78 88888.00 2008-07-23 01:04:59.750 205 12716.35 23.50 55237.80 88888.00 2008-07-23 01:04:59.875 205 12716.27 23.50 55237.82 88888.00 2008-07-23 01:05:00.000 205 12716.23 23.50 55237.80 88888.00 2008-07-23 01:05:00.125 205 12716.23 23.52 55237.78 88888.00 2008-07-23 01:05:00.250 205 12716.30 23.50 55237.75 88888.00 2008-07-23 01:05:00.375 205 12716.35 23.52 55237.75 88888.00 2008-07-23 01:05:00.500 205 12716.42 23.52 55237.75 88888.00 2008-07-23 01:05:00.625 205 12716.45 23.52 55237.72 88888.00 2008-07-23 01:05:00.750 205 12716.42 23.55 55237.72 88888.00 2008-07-23 01:05:00.875 205 12716.40 23.57 55237.72 88888.00 2008-07-23 01:05:01.000 205 12716.42 23.57 55237.70 88888.00 2008-07-23 01:05:01.125 205 12716.50 23.57 55237.70 88888.00 2008-07-23 01:05:01.250 205 12716.45 23.60 55237.72 88888.00 2008-07-23 01:05:01.375 205 12716.40 23.60 55237.68 88888.00 2008-07-23 01:05:01.500 205 12716.40 23.62 55237.62 88888.00 2008-07-23 01:05:01.625 205 12716.45 23.62 55237.65 88888.00 2008-07-23 01:05:01.750 205 12716.55 23.65 55237.65 88888.00 2008-07-23 01:05:01.875 205 12716.58 23.68 55237.65 88888.00 2008-07-23 01:05:02.000 205 12716.52 23.68 55237.65 88888.00 2008-07-23 01:05:02.125 205 12716.42 23.68 55237.68 88888.00 2008-07-23 01:05:02.250 205 12716.40 23.68 55237.68 88888.00 2008-07-23 01:05:02.375 205 12716.48 23.70 55237.65 88888.00 2008-07-23 01:05:02.500 205 12716.52 23.68 55237.60 88888.00 2008-07-23 01:05:02.625 205 12716.50 23.73 55237.65 88888.00 2008-07-23 01:05:02.750 205 12716.55 23.73 55237.65 88888.00 2008-07-23 01:05:02.875 205 12716.55 23.73 55237.62 88888.00 2008-07-23 01:05:03.000 205 12716.55 23.73 55237.62 88888.00 2008-07-23 01:05:03.125 205 12716.60 23.75 55237.62 88888.00 2008-07-23 01:05:03.250 205 12716.62 23.75 55237.62 88888.00 2008-07-23 01:05:03.375 205 12716.60 23.75 55237.57 88888.00 2008-07-23 01:05:03.500 205 12716.62 23.75 55237.57 88888.00 2008-07-23 01:05:03.625 205 12716.67 23.75 55237.57 88888.00 2008-07-23 01:05:03.750 205 12716.77 23.75 55237.57 88888.00 2008-07-23 01:05:03.875 205 12716.80 23.77 55237.55 88888.00 2008-07-23 01:05:04.000 205 12716.80 23.77 55237.55 88888.00 2008-07-23 01:05:04.125 205 12716.77 23.80 55237.57 88888.00 2008-07-23 01:05:04.250 205 12716.75 23.77 55237.57 88888.00 2008-07-23 01:05:04.375 205 12716.83 23.77 55237.55 88888.00 2008-07-23 01:05:04.500 205 12716.80 23.80 55237.55 88888.00 2008-07-23 01:05:04.625 205 12716.77 23.82 55237.55 88888.00 2008-07-23 01:05:04.750 205 12716.83 23.82 55237.53 88888.00 2008-07-23 01:05:04.875 205 12716.83 23.82 55237.50 88888.00 2008-07-23 01:05:05.000 205 12716.88 23.85 55237.50 88888.00 2008-07-23 01:05:05.125 205 12716.88 23.80 55237.50 88888.00 2008-07-23 01:05:05.250 205 12716.88 23.82 55237.45 88888.00 2008-07-23 01:05:05.375 205 12716.90 23.85 55237.47 88888.00 2008-07-23 01:05:05.500 205 12716.90 23.85 55237.47 88888.00 2008-07-23 01:05:05.625 205 12716.90 23.85 55237.47 88888.00 2008-07-23 01:05:05.750 205 12716.95 23.85 55237.45 88888.00 2008-07-23 01:05:05.875 205 12716.98 23.85 55237.43 88888.00 2008-07-23 01:05:06.000 205 12717.02 23.82 55237.43 88888.00 2008-07-23 01:05:06.125 205 12717.00 23.82 55237.45 88888.00 2008-07-23 01:05:06.250 205 12716.95 23.82 55237.40 88888.00 2008-07-23 01:05:06.375 205 12717.02 23.82 55237.40 88888.00 2008-07-23 01:05:06.500 205 12717.10 23.82 55237.38 88888.00 2008-07-23 01:05:06.625 205 12717.10 23.85 55237.35 88888.00 2008-07-23 01:05:06.750 205 12717.15 23.85 55237.35 88888.00 2008-07-23 01:05:06.875 205 12717.20 23.85 55237.35 88888.00 2008-07-23 01:05:07.000 205 12717.25 23.82 55237.38 88888.00 2008-07-23 01:05:07.125 205 12717.25 23.82 55237.35 88888.00 2008-07-23 01:05:07.250 205 12717.25 23.82 55237.35 88888.00 2008-07-23 01:05:07.375 205 12717.30 23.85 55237.32 88888.00 2008-07-23 01:05:07.500 205 12717.30 23.85 55237.30 88888.00 2008-07-23 01:05:07.625 205 12717.27 23.82 55237.30 88888.00 2008-07-23 01:05:07.750 205 12717.27 23.82 55237.30 88888.00 2008-07-23 01:05:07.875 205 12717.30 23.82 55237.32 88888.00 2008-07-23 01:05:08.000 205 12717.33 23.82 55237.28 88888.00 2008-07-23 01:05:08.125 205 12717.35 23.82 55237.30 88888.00 2008-07-23 01:05:08.250 205 12717.38 23.82 55237.28 88888.00 2008-07-23 01:05:08.375 205 12717.40 23.82 55237.25 88888.00 2008-07-23 01:05:08.500 205 12717.45 23.80 55237.22 88888.00 2008-07-23 01:05:08.625 205 12717.50 23.77 55237.20 88888.00 2008-07-23 01:05:08.750 205 12717.50 23.75 55237.20 88888.00 2008-07-23 01:05:08.875 205 12717.48 23.75 55237.22 88888.00 2008-07-23 01:05:09.000 205 12717.50 23.75 55237.20 88888.00 2008-07-23 01:05:09.125 205 12717.55 23.77 55237.20 88888.00 2008-07-23 01:05:09.250 205 12717.48 23.75 55237.15 88888.00 2008-07-23 01:05:09.375 205 12717.50 23.75 55237.15 88888.00 2008-07-23 01:05:09.500 205 12717.55 23.73 55237.12 88888.00 2008-07-23 01:05:09.625 205 12717.58 23.70 55237.12 88888.00 2008-07-23 01:05:09.750 205 12717.58 23.73 55237.12 88888.00 2008-07-23 01:05:09.875 205 12717.55 23.73 55237.12 88888.00 2008-07-23 01:05:10.000 205 12717.58 23.73 55237.07 88888.00 2008-07-23 01:05:10.125 205 12717.58 23.73 55237.10 88888.00 2008-07-23 01:05:10.250 205 12717.62 23.70 55237.07 88888.00 2008-07-23 01:05:10.375 205 12717.65 23.73 55237.07 88888.00 2008-07-23 01:05:10.500 205 12717.67 23.70 55237.05 88888.00 2008-07-23 01:05:10.625 205 12717.67 23.73 55237.07 88888.00 2008-07-23 01:05:10.750 205 12717.70 23.70 55237.05 88888.00 2008-07-23 01:05:10.875 205 12717.73 23.70 55237.03 88888.00 2008-07-23 01:05:11.000 205 12717.75 23.70 55237.03 88888.00 2008-07-23 01:05:11.125 205 12717.75 23.70 55237.03 88888.00 2008-07-23 01:05:11.250 205 12717.77 23.68 55237.03 88888.00 2008-07-23 01:05:11.375 205 12717.80 23.68 55237.00 88888.00 2008-07-23 01:05:11.500 205 12717.83 23.65 55237.00 88888.00 2008-07-23 01:05:11.625 205 12717.85 23.68 55236.95 88888.00 2008-07-23 01:05:11.750 205 12717.88 23.65 55236.95 88888.00 2008-07-23 01:05:11.875 205 12717.90 23.65 55236.93 88888.00 2008-07-23 01:05:12.000 205 12717.90 23.62 55236.93 88888.00 2008-07-23 01:05:12.125 205 12717.88 23.62 55236.93 88888.00 2008-07-23 01:05:12.250 205 12717.90 23.60 55236.90 88888.00 2008-07-23 01:05:12.375 205 12717.90 23.62 55236.90 88888.00 2008-07-23 01:05:12.500 205 12717.98 23.62 55236.90 88888.00 2008-07-23 01:05:12.625 205 12718.02 23.62 55236.88 88888.00 2008-07-23 01:05:12.750 205 12718.05 23.60 55236.85 88888.00 2008-07-23 01:05:12.875 205 12718.05 23.57 55236.82 88888.00 2008-07-23 01:05:13.000 205 12718.10 23.57 55236.82 88888.00 2008-07-23 01:05:13.125 205 12718.08 23.55 55236.80 88888.00 2008-07-23 01:05:13.250 205 12718.00 23.55 55236.82 88888.00 2008-07-23 01:05:13.375 205 12718.02 23.55 55236.80 88888.00 2008-07-23 01:05:13.500 205 12718.12 23.55 55236.78 88888.00 2008-07-23 01:05:13.625 205 12718.20 23.55 55236.72 88888.00 2008-07-23 01:05:13.750 205 12718.20 23.55 55236.72 88888.00 2008-07-23 01:05:13.875 205 12718.15 23.52 55236.70 88888.00 2008-07-23 01:05:14.000 205 12718.12 23.52 55236.65 88888.00 2008-07-23 01:05:14.125 205 12718.20 23.50 55236.65 88888.00 2008-07-23 01:05:14.250 205 12718.30 23.45 55236.68 88888.00 2008-07-23 01:05:14.375 205 12718.35 23.45 55236.65 88888.00 2008-07-23 01:05:14.500 205 12718.33 23.45 55236.62 88888.00 2008-07-23 01:05:14.625 205 12718.33 23.43 55236.65 88888.00 2008-07-23 01:05:14.750 205 12718.33 23.45 55236.62 88888.00 2008-07-23 01:05:14.875 205 12718.38 23.43 55236.60 88888.00 2008-07-23 01:05:15.000 205 12718.33 23.40 55236.57 88888.00 2008-07-23 01:05:15.125 205 12718.33 23.38 55236.60 88888.00 2008-07-23 01:05:15.250 205 12718.35 23.32 55236.60 88888.00 2008-07-23 01:05:15.375 205 12718.42 23.30 55236.57 88888.00 2008-07-23 01:05:15.500 205 12718.42 23.30 55236.57 88888.00 2008-07-23 01:05:15.625 205 12718.35 23.30 55236.57 88888.00 2008-07-23 01:05:15.750 205 12718.33 23.27 55236.55 88888.00 2008-07-23 01:05:15.875 205 12718.35 23.27 55236.50 88888.00 2008-07-23 01:05:16.000 205 12718.42 23.25 55236.47 88888.00 2008-07-23 01:05:16.125 205 12718.52 23.25 55236.47 88888.00 2008-07-23 01:05:16.250 205 12718.62 23.20 55236.45 88888.00 2008-07-23 01:05:16.375 205 12718.65 23.20 55236.43 88888.00 2008-07-23 01:05:16.500 205 12718.65 23.15 55236.43 88888.00 2008-07-23 01:05:16.625 205 12718.73 23.12 55236.45 88888.00 2008-07-23 01:05:16.750 205 12718.75 23.12 55236.43 88888.00 2008-07-23 01:05:16.875 205 12718.73 23.07 55236.40 88888.00 2008-07-23 01:05:17.000 205 12718.73 23.02 55236.35 88888.00 2008-07-23 01:05:17.125 205 12718.77 23.00 55236.32 88888.00 2008-07-23 01:05:17.250 205 12718.80 22.98 55236.32 88888.00 2008-07-23 01:05:17.375 205 12718.83 22.95 55236.32 88888.00 2008-07-23 01:05:17.500 205 12718.85 22.93 55236.32 88888.00 2008-07-23 01:05:17.625 205 12718.85 22.88 55236.28 88888.00 2008-07-23 01:05:17.750 205 12718.85 22.88 55236.25 88888.00 2008-07-23 01:05:17.875 205 12718.90 22.85 55236.22 88888.00 2008-07-23 01:05:18.000 205 12718.98 22.80 55236.20 88888.00 2008-07-23 01:05:18.125 205 12719.02 22.75 55236.20 88888.00 2008-07-23 01:05:18.250 205 12719.02 22.73 55236.18 88888.00 2008-07-23 01:05:18.375 205 12719.08 22.70 55236.15 88888.00 2008-07-23 01:05:18.500 205 12719.05 22.68 55236.15 88888.00 2008-07-23 01:05:18.625 205 12719.02 22.60 55236.10 88888.00 2008-07-23 01:05:18.750 205 12719.05 22.60 55236.07 88888.00 2008-07-23 01:05:18.875 205 12719.08 22.57 55236.07 88888.00 2008-07-23 01:05:19.000 205 12719.10 22.52 55236.07 88888.00 2008-07-23 01:05:19.125 205 12719.05 22.45 55236.07 88888.00 2008-07-23 01:05:19.250 205 12719.05 22.40 55236.03 88888.00 2008-07-23 01:05:19.375 205 12719.10 22.38 55236.03 88888.00 2008-07-23 01:05:19.500 205 12719.12 22.38 55236.03 88888.00 2008-07-23 01:05:19.625 205 12719.15 22.30 55236.03 88888.00 2008-07-23 01:05:19.750 205 12719.23 22.27 55236.00 88888.00 2008-07-23 01:05:19.875 205 12719.25 22.23 55235.95 88888.00 2008-07-23 01:05:20.000 205 12719.23 22.18 55235.95 88888.00 2008-07-23 01:05:20.125 205 12719.23 22.12 55235.95 88888.00 2008-07-23 01:05:20.250 205 12719.25 22.05 55235.93 88888.00 2008-07-23 01:05:20.375 205 12719.30 22.02 55235.90 88888.00 2008-07-23 01:05:20.500 205 12719.30 22.00 55235.88 88888.00 2008-07-23 01:05:20.625 205 12719.25 21.98 55235.85 88888.00 2008-07-23 01:05:20.750 205 12719.23 21.95 55235.82 88888.00 2008-07-23 01:05:20.875 205 12719.20 21.93 55235.78 88888.00 2008-07-23 01:05:21.000 205 12719.25 21.85 55235.75 88888.00 2008-07-23 01:05:21.125 205 12719.33 21.82 55235.72 88888.00 2008-07-23 01:05:21.250 205 12719.33 21.75 55235.70 88888.00 2008-07-23 01:05:21.375 205 12719.33 21.73 55235.70 88888.00 2008-07-23 01:05:21.500 205 12719.33 21.70 55235.72 88888.00 2008-07-23 01:05:21.625 205 12719.30 21.68 55235.70 88888.00 2008-07-23 01:05:21.750 205 12719.25 21.62 55235.68 88888.00 2008-07-23 01:05:21.875 205 12719.17 21.60 55235.68 88888.00 2008-07-23 01:05:22.000 205 12719.15 21.57 55235.62 88888.00 2008-07-23 01:05:22.125 205 12719.17 21.57 55235.62 88888.00 2008-07-23 01:05:22.250 205 12719.15 21.52 55235.60 88888.00 2008-07-23 01:05:22.375 205 12719.08 21.52 55235.57 88888.00 2008-07-23 01:05:22.500 205 12718.98 21.52 55235.55 88888.00 2008-07-23 01:05:22.625 205 12718.92 21.50 55235.53 88888.00 2008-07-23 01:05:22.750 205 12718.92 21.48 55235.50 88888.00 2008-07-23 01:05:22.875 205 12718.88 21.48 55235.47 88888.00 2008-07-23 01:05:23.000 205 12718.80 21.48 55235.47 88888.00 2008-07-23 01:05:23.125 205 12718.73 21.50 55235.50 88888.00 2008-07-23 01:05:23.250 205 12718.62 21.52 55235.50 88888.00 2008-07-23 01:05:23.375 205 12718.58 21.55 55235.47 88888.00 2008-07-23 01:05:23.500 205 12718.52 21.60 55235.45 88888.00 2008-07-23 01:05:23.625 205 12718.42 21.62 55235.45 88888.00 2008-07-23 01:05:23.750 205 12718.33 21.70 55235.40 88888.00 2008-07-23 01:05:23.875 205 12718.23 21.73 55235.40 88888.00 2008-07-23 01:05:24.000 205 12718.10 21.75 55235.43 88888.00 2008-07-23 01:05:24.125 205 12718.00 21.80 55235.43 88888.00 2008-07-23 01:05:24.250 205 12717.98 21.85 55235.40 88888.00 2008-07-23 01:05:24.375 205 12717.95 21.93 55235.38 88888.00 2008-07-23 01:05:24.500 205 12717.88 22.00 55235.38 88888.00 2008-07-23 01:05:24.625 205 12717.83 22.02 55235.38 88888.00 2008-07-23 01:05:24.750 205 12717.77 22.07 55235.35 88888.00 2008-07-23 01:05:24.875 205 12717.70 22.15 55235.30 88888.00 2008-07-23 01:05:25.000 205 12717.70 22.23 55235.28 88888.00 2008-07-23 01:05:25.125 205 12717.67 22.32 55235.30 88888.00 2008-07-23 01:05:25.250 205 12717.62 22.40 55235.35 88888.00 2008-07-23 01:05:25.375 205 12717.62 22.45 55235.32 88888.00 2008-07-23 01:05:25.500 205 12717.58 22.52 55235.32 88888.00 2008-07-23 01:05:25.625 205 12717.58 22.60 55235.30 88888.00 2008-07-23 01:05:25.750 205 12717.58 22.68 55235.30 88888.00 2008-07-23 01:05:25.875 205 12717.55 22.77 55235.30 88888.00 2008-07-23 01:05:26.000 205 12717.52 22.82 55235.32 88888.00 2008-07-23 01:05:26.125 205 12717.50 22.88 55235.32 88888.00 2008-07-23 01:05:26.250 205 12717.48 22.95 55235.32 88888.00 2008-07-23 01:05:26.375 205 12717.52 23.05 55235.30 88888.00 2008-07-23 01:05:26.500 205 12717.58 23.10 55235.30 88888.00 2008-07-23 01:05:26.625 205 12717.65 23.15 55235.30 88888.00 2008-07-23 01:05:26.750 205 12717.65 23.20 55235.32 88888.00 2008-07-23 01:05:26.875 205 12717.60 23.25 55235.32 88888.00 2008-07-23 01:05:27.000 205 12717.60 23.30 55235.32 88888.00 2008-07-23 01:05:27.125 205 12717.62 23.35 55235.30 88888.00 2008-07-23 01:05:27.250 205 12717.65 23.38 55235.32 88888.00 2008-07-23 01:05:27.375 205 12717.75 23.40 55235.35 88888.00 2008-07-23 01:05:27.500 205 12717.77 23.43 55235.35 88888.00 2008-07-23 01:05:27.625 205 12717.83 23.45 55235.35 88888.00 2008-07-23 01:05:27.750 205 12717.83 23.48 55235.32 88888.00 2008-07-23 01:05:27.875 205 12717.85 23.48 55235.35 88888.00 2008-07-23 01:05:28.000 205 12717.85 23.48 55235.35 88888.00 2008-07-23 01:05:28.125 205 12717.90 23.48 55235.38 88888.00 2008-07-23 01:05:28.250 205 12717.98 23.48 55235.40 88888.00 2008-07-23 01:05:28.375 205 12718.05 23.50 55235.40 88888.00 2008-07-23 01:05:28.500 205 12718.05 23.50 55235.38 88888.00 2008-07-23 01:05:28.625 205 12718.08 23.48 55235.38 88888.00 2008-07-23 01:05:28.750 205 12718.08 23.50 55235.40 88888.00 2008-07-23 01:05:28.875 205 12718.00 23.48 55235.35 88888.00 2008-07-23 01:05:29.000 205 12718.10 23.50 55235.35 88888.00 2008-07-23 01:05:29.125 205 12718.17 23.50 55235.32 88888.00 2008-07-23 01:05:29.250 205 12718.15 23.50 55235.30 88888.00 2008-07-23 01:05:29.375 205 12718.12 23.50 55235.30 88888.00 2008-07-23 01:05:29.500 205 12718.15 23.48 55235.32 88888.00 2008-07-23 01:05:29.625 205 12718.17 23.48 55235.35 88888.00 2008-07-23 01:05:29.750 205 12718.23 23.50 55235.35 88888.00 2008-07-23 01:05:29.875 205 12718.20 23.50 55235.35 88888.00 2008-07-23 01:05:30.000 205 12718.15 23.50 55235.35 88888.00 2008-07-23 01:05:30.125 205 12718.17 23.48 55235.32 88888.00 2008-07-23 01:05:30.250 205 12718.20 23.45 55235.32 88888.00 2008-07-23 01:05:30.375 205 12718.25 23.45 55235.32 88888.00 2008-07-23 01:05:30.500 205 12718.27 23.48 55235.35 88888.00 2008-07-23 01:05:30.625 205 12718.27 23.48 55235.32 88888.00 2008-07-23 01:05:30.750 205 12718.33 23.48 55235.30 88888.00 2008-07-23 01:05:30.875 205 12718.35 23.48 55235.32 88888.00 2008-07-23 01:05:31.000 205 12718.35 23.45 55235.32 88888.00 2008-07-23 01:05:31.125 205 12718.40 23.43 55235.32 88888.00 2008-07-23 01:05:31.250 205 12718.42 23.43 55235.30 88888.00 2008-07-23 01:05:31.375 205 12718.42 23.43 55235.30 88888.00 2008-07-23 01:05:31.500 205 12718.40 23.45 55235.30 88888.00 2008-07-23 01:05:31.625 205 12718.38 23.45 55235.30 88888.00 2008-07-23 01:05:31.750 205 12718.45 23.45 55235.30 88888.00 2008-07-23 01:05:31.875 205 12718.52 23.43 55235.28 88888.00 2008-07-23 01:05:32.000 205 12718.48 23.43 55235.28 88888.00 2008-07-23 01:05:32.125 205 12718.45 23.45 55235.28 88888.00 2008-07-23 01:05:32.250 205 12718.50 23.43 55235.25 88888.00 2008-07-23 01:05:32.375 205 12718.58 23.48 55235.25 88888.00 2008-07-23 01:05:32.500 205 12718.58 23.45 55235.25 88888.00 2008-07-23 01:05:32.625 205 12718.55 23.48 55235.25 88888.00 2008-07-23 01:05:32.750 205 12718.55 23.45 55235.28 88888.00 2008-07-23 01:05:32.875 205 12718.52 23.45 55235.28 88888.00 2008-07-23 01:05:33.000 205 12718.55 23.45 55235.28 88888.00 2008-07-23 01:05:33.125 205 12718.52 23.45 55235.28 88888.00 2008-07-23 01:05:33.250 205 12718.55 23.43 55235.28 88888.00 2008-07-23 01:05:33.375 205 12718.62 23.45 55235.25 88888.00 2008-07-23 01:05:33.500 205 12718.62 23.45 55235.22 88888.00 2008-07-23 01:05:33.625 205 12718.62 23.45 55235.28 88888.00 2008-07-23 01:05:33.750 205 12718.65 23.45 55235.28 88888.00 2008-07-23 01:05:33.875 205 12718.67 23.48 55235.28 88888.00 2008-07-23 01:05:34.000 205 12718.65 23.48 55235.22 88888.00 2008-07-23 01:05:34.125 205 12718.62 23.48 55235.22 88888.00 2008-07-23 01:05:34.250 205 12718.60 23.45 55235.22 88888.00 2008-07-23 01:05:34.375 205 12718.60 23.48 55235.22 88888.00 2008-07-23 01:05:34.500 205 12718.60 23.48 55235.25 88888.00 2008-07-23 01:05:34.625 205 12718.60 23.45 55235.25 88888.00 2008-07-23 01:05:34.750 205 12718.62 23.45 55235.25 88888.00 2008-07-23 01:05:34.875 205 12718.60 23.45 55235.25 88888.00 2008-07-23 01:05:35.000 205 12718.65 23.43 55235.25 88888.00 2008-07-23 01:05:35.125 205 12718.67 23.45 55235.25 88888.00 2008-07-23 01:05:35.250 205 12718.65 23.45 55235.25 88888.00 2008-07-23 01:05:35.375 205 12718.62 23.45 55235.25 88888.00 2008-07-23 01:05:35.500 205 12718.58 23.48 55235.28 88888.00 2008-07-23 01:05:35.625 205 12718.58 23.45 55235.28 88888.00 2008-07-23 01:05:35.750 205 12718.67 23.45 55235.28 88888.00 2008-07-23 01:05:35.875 205 12718.70 23.45 55235.28 88888.00 2008-07-23 01:05:36.000 205 12718.70 23.45 55235.28 88888.00 2008-07-23 01:05:36.125 205 12718.67 23.48 55235.32 88888.00 2008-07-23 01:05:36.250 205 12718.62 23.48 55235.30 88888.00 2008-07-23 01:05:36.375 205 12718.65 23.48 55235.28 88888.00 2008-07-23 01:05:36.500 205 12718.65 23.50 55235.30 88888.00 2008-07-23 01:05:36.625 205 12718.67 23.48 55235.30 88888.00 2008-07-23 01:05:36.750 205 12718.75 23.43 55235.32 88888.00 2008-07-23 01:05:36.875 205 12718.83 23.40 55235.32 88888.00 2008-07-23 01:05:37.000 205 12718.92 23.40 55235.35 88888.00 2008-07-23 01:05:37.125 205 12718.98 23.40 55235.35 88888.00 2008-07-23 01:05:37.250 205 12718.95 23.40 55235.38 88888.00 2008-07-23 01:05:37.375 205 12719.00 23.38 55235.38 88888.00 2008-07-23 01:05:37.500 205 12718.98 23.35 55235.35 88888.00 2008-07-23 01:05:37.625 205 12719.00 23.32 55235.32 88888.00 2008-07-23 01:05:37.750 205 12719.10 23.27 55235.38 88888.00 2008-07-23 01:05:37.875 205 12719.17 23.25 55235.43 88888.00 2008-07-23 01:05:38.000 205 12719.15 23.23 55235.40 88888.00 2008-07-23 01:05:38.125 205 12719.12 23.20 55235.38 88888.00 2008-07-23 01:05:38.250 205 12719.12 23.15 55235.38 88888.00 2008-07-23 01:05:38.375 205 12719.15 23.15 55235.40 88888.00 2008-07-23 01:05:38.500 205 12719.17 23.10 55235.43 88888.00 2008-07-23 01:05:38.625 205 12719.20 23.07 55235.43 88888.00 2008-07-23 01:05:38.750 205 12719.17 23.05 55235.43 88888.00 2008-07-23 01:05:38.875 205 12719.20 23.02 55235.43 88888.00 2008-07-23 01:05:39.000 205 12719.25 23.00 55235.43 88888.00 2008-07-23 01:05:39.125 205 12719.30 22.98 55235.45 88888.00 2008-07-23 01:05:39.250 205 12719.27 22.95 55235.45 88888.00 2008-07-23 01:05:39.375 205 12719.30 22.93 55235.43 88888.00 2008-07-23 01:05:39.500 205 12719.35 22.90 55235.45 88888.00 2008-07-23 01:05:39.625 205 12719.40 22.85 55235.47 88888.00 2008-07-23 01:05:39.750 205 12719.40 22.82 55235.47 88888.00 2008-07-23 01:05:39.875 205 12719.33 22.80 55235.47 88888.00 2008-07-23 01:05:40.000 205 12719.30 22.80 55235.47 88888.00 2008-07-23 01:05:40.125 205 12719.27 22.77 55235.50 88888.00 2008-07-23 01:05:40.250 205 12719.30 22.70 55235.50 88888.00 2008-07-23 01:05:40.375 205 12719.38 22.70 55235.47 88888.00 2008-07-23 01:05:40.500 205 12719.40 22.68 55235.47 88888.00 2008-07-23 01:05:40.625 205 12719.35 22.68 55235.50 88888.00 2008-07-23 01:05:40.750 205 12719.35 22.65 55235.50 88888.00 2008-07-23 01:05:40.875 205 12719.38 22.65 55235.47 88888.00 2008-07-23 01:05:41.000 205 12719.35 22.62 55235.45 88888.00 2008-07-23 01:05:41.125 205 12719.30 22.60 55235.47 88888.00 2008-07-23 01:05:41.250 205 12719.33 22.57 55235.50 88888.00 2008-07-23 01:05:41.375 205 12719.40 22.55 55235.50 88888.00 2008-07-23 01:05:41.500 205 12719.38 22.52 55235.50 88888.00 2008-07-23 01:05:41.625 205 12719.35 22.50 55235.50 88888.00 2008-07-23 01:05:41.750 205 12719.33 22.50 55235.47 88888.00 2008-07-23 01:05:41.875 205 12719.30 22.50 55235.47 88888.00 2008-07-23 01:05:42.000 205 12719.30 22.50 55235.50 88888.00 2008-07-23 01:05:42.125 205 12719.30 22.48 55235.53 88888.00 2008-07-23 01:05:42.250 205 12719.25 22.50 55235.53 88888.00 2008-07-23 01:05:42.375 205 12719.30 22.50 55235.53 88888.00 2008-07-23 01:05:42.500 205 12719.25 22.50 55235.55 88888.00 2008-07-23 01:05:42.625 205 12719.20 22.48 55235.53 88888.00 2008-07-23 01:05:42.750 205 12719.20 22.48 55235.53 88888.00 2008-07-23 01:05:42.875 205 12719.23 22.48 55235.55 88888.00 2008-07-23 01:05:43.000 205 12719.23 22.50 55235.53 88888.00 2008-07-23 01:05:43.125 205 12719.17 22.52 55235.53 88888.00 2008-07-23 01:05:43.250 205 12719.10 22.50 55235.53 88888.00 2008-07-23 01:05:43.375 205 12719.05 22.50 55235.53 88888.00 2008-07-23 01:05:43.500 205 12719.00 22.52 55235.53 88888.00 2008-07-23 01:05:43.625 205 12718.98 22.52 55235.55 88888.00 2008-07-23 01:05:43.750 205 12719.00 22.52 55235.55 88888.00 2008-07-23 01:05:43.875 205 12719.00 22.52 55235.53 88888.00 2008-07-23 01:05:44.000 205 12719.00 22.52 55235.50 88888.00 2008-07-23 01:05:44.125 205 12719.00 22.55 55235.50 88888.00 2008-07-23 01:05:44.250 205 12719.00 22.60 55235.53 88888.00 2008-07-23 01:05:44.375 205 12719.02 22.62 55235.50 88888.00 2008-07-23 01:05:44.500 205 12719.05 22.62 55235.50 88888.00 2008-07-23 01:05:44.625 205 12719.02 22.68 55235.53 88888.00 2008-07-23 01:05:44.750 205 12719.00 22.70 55235.55 88888.00 2008-07-23 01:05:44.875 205 12718.98 22.75 55235.55 88888.00 2008-07-23 01:05:45.000 205 12719.02 22.80 55235.53 88888.00 2008-07-23 01:05:45.125 205 12718.98 22.88 55235.53 88888.00 2008-07-23 01:05:45.250 205 12718.98 22.95 55235.50 88888.00 2008-07-23 01:05:45.375 205 12719.02 23.00 55235.53 88888.00 2008-07-23 01:05:45.500 205 12719.02 23.02 55235.55 88888.00 2008-07-23 01:05:45.625 205 12718.98 23.05 55235.55 88888.00 2008-07-23 01:05:45.750 205 12718.90 23.12 55235.55 88888.00 2008-07-23 01:05:45.875 205 12718.95 23.18 55235.55 88888.00 2008-07-23 01:05:46.000 205 12719.05 23.23 55235.55 88888.00 2008-07-23 01:05:46.125 205 12719.02 23.27 55235.55 88888.00 2008-07-23 01:05:46.250 205 12718.95 23.30 55235.57 88888.00 2008-07-23 01:05:46.375 205 12718.98 23.35 55235.60 88888.00 2008-07-23 01:05:46.500 205 12719.10 23.40 55235.60 88888.00 2008-07-23 01:05:46.625 205 12719.20 23.48 55235.60 88888.00 2008-07-23 01:05:46.750 205 12719.23 23.50 55235.60 88888.00 2008-07-23 01:05:46.875 205 12719.15 23.52 55235.60 88888.00 2008-07-23 01:05:47.000 205 12719.15 23.60 55235.60 88888.00 2008-07-23 01:05:47.125 205 12719.17 23.68 55235.62 88888.00 2008-07-23 01:05:47.250 205 12719.15 23.73 55235.62 88888.00 2008-07-23 01:05:47.375 205 12719.25 23.77 55235.60 88888.00 2008-07-23 01:05:47.500 205 12719.27 23.82 55235.62 88888.00 2008-07-23 01:05:47.625 205 12719.33 23.90 55235.65 88888.00 2008-07-23 01:05:47.750 205 12719.38 23.98 55235.65 88888.00 2008-07-23 01:05:47.875 205 12719.45 24.02 55235.65 88888.00 2008-07-23 01:05:48.000 205 12719.52 24.05 55235.62 88888.00 2008-07-23 01:05:48.125 205 12719.60 24.07 55235.62 88888.00 2008-07-23 01:05:48.250 205 12719.58 24.12 55235.65 88888.00 2008-07-23 01:05:48.375 205 12719.60 24.18 55235.65 88888.00 2008-07-23 01:05:48.500 205 12719.70 24.23 55235.65 88888.00 2008-07-23 01:05:48.625 205 12719.80 24.25 55235.62 88888.00 2008-07-23 01:05:48.750 205 12719.88 24.25 55235.65 88888.00 2008-07-23 01:05:48.875 205 12719.98 24.25 55235.65 88888.00 2008-07-23 01:05:49.000 205 12720.02 24.27 55235.65 88888.00 2008-07-23 01:05:49.125 205 12720.08 24.30 55235.68 88888.00 2008-07-23 01:05:49.250 205 12720.10 24.30 55235.68 88888.00 2008-07-23 01:05:49.375 205 12720.15 24.30 55235.72 88888.00 2008-07-23 01:05:49.500 205 12720.17 24.25 55235.70 88888.00 2008-07-23 01:05:49.625 205 12720.17 24.23 55235.72 88888.00 2008-07-23 01:05:49.750 205 12720.23 24.23 55235.75 88888.00 2008-07-23 01:05:49.875 205 12720.27 24.20 55235.72 88888.00 2008-07-23 01:05:50.000 205 12720.33 24.18 55235.72 88888.00 2008-07-23 01:05:50.125 205 12720.33 24.12 55235.75 88888.00 2008-07-23 01:05:50.250 205 12720.33 24.07 55235.78 88888.00 2008-07-23 01:05:50.375 205 12720.38 24.05 55235.80 88888.00 2008-07-23 01:05:50.500 205 12720.35 24.00 55235.80 88888.00 2008-07-23 01:05:50.625 205 12720.42 23.95 55235.80 88888.00 2008-07-23 01:05:50.750 205 12720.42 23.90 55235.80 88888.00 2008-07-23 01:05:50.875 205 12720.42 23.85 55235.80 88888.00 2008-07-23 01:05:51.000 205 12720.40 23.82 55235.82 88888.00 2008-07-23 01:05:51.125 205 12720.42 23.75 55235.82 88888.00 2008-07-23 01:05:51.250 205 12720.42 23.68 55235.82 88888.00 2008-07-23 01:05:51.375 205 12720.42 23.68 55235.80 88888.00 2008-07-23 01:05:51.500 205 12720.45 23.62 55235.82 88888.00 2008-07-23 01:05:51.625 205 12720.45 23.57 55235.85 88888.00 2008-07-23 01:05:51.750 205 12720.45 23.52 55235.85 88888.00 2008-07-23 01:05:51.875 205 12720.45 23.50 55235.88 88888.00 2008-07-23 01:05:52.000 205 12720.38 23.45 55235.88 88888.00 2008-07-23 01:05:52.125 205 12720.35 23.43 55235.88 88888.00 2008-07-23 01:05:52.250 205 12720.27 23.38 55235.90 88888.00 2008-07-23 01:05:52.375 205 12720.30 23.35 55235.93 88888.00 2008-07-23 01:05:52.500 205 12720.30 23.30 55235.93 88888.00 2008-07-23 01:05:52.625 205 12720.30 23.30 55235.93 88888.00 2008-07-23 01:05:52.750 205 12720.27 23.30 55235.95 88888.00 2008-07-23 01:05:52.875 205 12720.25 23.25 55235.95 88888.00 2008-07-23 01:05:53.000 205 12720.23 23.23 55235.97 88888.00 2008-07-23 01:05:53.125 205 12720.20 23.20 55235.97 88888.00 2008-07-23 01:05:53.250 205 12720.20 23.18 55235.97 88888.00 2008-07-23 01:05:53.375 205 12720.23 23.15 55235.95 88888.00 2008-07-23 01:05:53.500 205 12720.20 23.12 55235.95 88888.00 2008-07-23 01:05:53.625 205 12720.15 23.07 55235.97 88888.00 2008-07-23 01:05:53.750 205 12720.10 23.02 55235.95 88888.00 2008-07-23 01:05:53.875 205 12720.10 23.02 55235.97 88888.00 2008-07-23 01:05:54.000 205 12720.15 23.02 55235.97 88888.00 2008-07-23 01:05:54.125 205 12720.10 23.00 55236.00 88888.00 2008-07-23 01:05:54.250 205 12720.05 22.98 55236.00 88888.00 2008-07-23 01:05:54.375 205 12720.05 22.95 55236.00 88888.00 2008-07-23 01:05:54.500 205 12720.08 22.93 55236.00 88888.00 2008-07-23 01:05:54.625 205 12720.02 22.88 55236.03 88888.00 2008-07-23 01:05:54.750 205 12720.00 22.85 55236.05 88888.00 2008-07-23 01:05:54.875 205 12720.08 22.85 55236.05 88888.00 2008-07-23 01:05:55.000 205 12720.08 22.80 55236.03 88888.00 2008-07-23 01:05:55.125 205 12720.10 22.80 55236.00 88888.00 2008-07-23 01:05:55.250 205 12720.08 22.75 55236.03 88888.00 2008-07-23 01:05:55.375 205 12720.02 22.75 55236.03 88888.00 2008-07-23 01:05:55.500 205 12720.00 22.75 55236.05 88888.00 2008-07-23 01:05:55.625 205 12720.02 22.73 55236.07 88888.00 2008-07-23 01:05:55.750 205 12720.02 22.75 55236.07 88888.00 2008-07-23 01:05:55.875 205 12720.02 22.73 55236.07 88888.00 2008-07-23 01:05:56.000 205 12720.00 22.68 55236.05 88888.00 2008-07-23 01:05:56.125 205 12719.95 22.62 55236.05 88888.00 2008-07-23 01:05:56.250 205 12719.98 22.60 55236.03 88888.00 2008-07-23 01:05:56.375 205 12720.02 22.57 55236.03 88888.00 2008-07-23 01:05:56.500 205 12720.00 22.55 55236.05 88888.00 2008-07-23 01:05:56.625 205 12720.02 22.55 55236.05 88888.00 2008-07-23 01:05:56.750 205 12719.98 22.52 55236.05 88888.00 2008-07-23 01:05:56.875 205 12719.92 22.52 55236.05 88888.00 2008-07-23 01:05:57.000 205 12719.92 22.50 55236.05 88888.00 2008-07-23 01:05:57.125 205 12719.95 22.48 55236.00 88888.00 2008-07-23 01:05:57.250 205 12719.98 22.45 55236.03 88888.00 2008-07-23 01:05:57.375 205 12720.02 22.48 55236.05 88888.00 2008-07-23 01:05:57.500 205 12720.00 22.45 55236.05 88888.00 2008-07-23 01:05:57.625 205 12719.95 22.45 55236.05 88888.00 2008-07-23 01:05:57.750 205 12719.95 22.43 55236.07 88888.00 2008-07-23 01:05:57.875 205 12719.95 22.40 55236.05 88888.00 2008-07-23 01:05:58.000 205 12719.95 22.40 55236.05 88888.00 2008-07-23 01:05:58.125 205 12719.90 22.38 55236.05 88888.00 2008-07-23 01:05:58.250 205 12719.88 22.35 55236.05 88888.00 2008-07-23 01:05:58.375 205 12719.92 22.38 55236.07 88888.00 2008-07-23 01:05:58.500 205 12719.85 22.35 55236.05 88888.00 2008-07-23 01:05:58.625 205 12719.88 22.35 55236.07 88888.00 2008-07-23 01:05:58.750 205 12719.92 22.35 55236.07 88888.00 2008-07-23 01:05:58.875 205 12719.95 22.35 55236.07 88888.00 2008-07-23 01:05:59.000 205 12719.95 22.32 55236.05 88888.00 2008-07-23 01:05:59.125 205 12719.98 22.30 55236.05 88888.00 2008-07-23 01:05:59.250 205 12720.00 22.30 55236.03 88888.00 2008-07-23 01:05:59.375 205 12720.02 22.27 55236.03 88888.00 2008-07-23 01:05:59.500 205 12719.95 22.25 55236.03 88888.00 2008-07-23 01:05:59.625 205 12719.92 22.25 55236.03 88888.00 2008-07-23 01:05:59.750 205 12719.95 22.25 55236.05 88888.00 2008-07-23 01:05:59.875 205 12720.00 22.25 55236.00 88888.00 2008-07-23 01:06:00.000 205 12720.02 22.27 55236.00 88888.00 2008-07-23 01:06:00.125 205 12720.02 22.25 55236.00 88888.00 2008-07-23 01:06:00.250 205 12719.95 22.25 55236.00 88888.00 2008-07-23 01:06:00.375 205 12719.98 22.25 55236.00 88888.00 2008-07-23 01:06:00.500 205 12720.02 22.25 55236.00 88888.00 2008-07-23 01:06:00.625 205 12720.05 22.23 55236.03 88888.00 2008-07-23 01:06:00.750 205 12720.08 22.23 55236.00 88888.00 2008-07-23 01:06:00.875 205 12720.02 22.25 55236.03 88888.00 2008-07-23 01:06:01.000 205 12720.00 22.25 55236.00 88888.00 2008-07-23 01:06:01.125 205 12720.00 22.25 55236.00 88888.00 2008-07-23 01:06:01.250 205 12720.00 22.23 55236.00 88888.00 2008-07-23 01:06:01.375 205 12720.05 22.23 55236.00 88888.00 2008-07-23 01:06:01.500 205 12720.02 22.20 55236.00 88888.00 2008-07-23 01:06:01.625 205 12720.05 22.18 55236.00 88888.00 2008-07-23 01:06:01.750 205 12720.12 22.20 55236.00 88888.00 2008-07-23 01:06:01.875 205 12720.15 22.18 55236.00 88888.00 2008-07-23 01:06:02.000 205 12720.15 22.18 55235.97 88888.00 2008-07-23 01:06:02.125 205 12720.08 22.18 55235.97 88888.00 2008-07-23 01:06:02.250 205 12720.05 22.15 55235.95 88888.00 2008-07-23 01:06:02.375 205 12720.08 22.15 55235.93 88888.00 2008-07-23 01:06:02.500 205 12720.08 22.18 55235.95 88888.00 2008-07-23 01:06:02.625 205 12720.08 22.18 55235.95 88888.00 2008-07-23 01:06:02.750 205 12720.17 22.12 55235.95 88888.00 2008-07-23 01:06:02.875 205 12720.20 22.15 55235.95 88888.00 2008-07-23 01:06:03.000 205 12720.15 22.12 55235.93 88888.00 2008-07-23 01:06:03.125 205 12720.17 22.15 55235.93 88888.00 2008-07-23 01:06:03.250 205 12720.25 22.10 55235.93 88888.00 2008-07-23 01:06:03.375 205 12720.25 22.12 55235.93 88888.00 2008-07-23 01:06:03.500 205 12720.20 22.12 55235.90 88888.00 2008-07-23 01:06:03.625 205 12720.17 22.12 55235.90 88888.00 2008-07-23 01:06:03.750 205 12720.17 22.10 55235.90 88888.00 2008-07-23 01:06:03.875 205 12720.23 22.07 55235.90 88888.00 2008-07-23 01:06:04.000 205 12720.20 22.10 55235.90 88888.00 2008-07-23 01:06:04.125 205 12720.17 22.10 55235.93 88888.00 2008-07-23 01:06:04.250 205 12720.25 22.07 55235.93 88888.00 2008-07-23 01:06:04.375 205 12720.25 22.10 55235.90 88888.00 2008-07-23 01:06:04.500 205 12720.27 22.07 55235.90 88888.00 2008-07-23 01:06:04.625 205 12720.30 22.05 55235.90 88888.00 2008-07-23 01:06:04.750 205 12720.30 22.05 55235.90 88888.00 2008-07-23 01:06:04.875 205 12720.30 22.07 55235.90 88888.00 2008-07-23 01:06:05.000 205 12720.33 22.07 55235.88 88888.00 2008-07-23 01:06:05.125 205 12720.35 22.05 55235.88 88888.00 2008-07-23 01:06:05.250 205 12720.38 22.02 55235.90 88888.00 2008-07-23 01:06:05.375 205 12720.40 22.05 55235.90 88888.00 2008-07-23 01:06:05.500 205 12720.40 22.02 55235.88 88888.00 2008-07-23 01:06:05.625 205 12720.40 22.02 55235.88 88888.00 2008-07-23 01:06:05.750 205 12720.42 22.05 55235.88 88888.00 2008-07-23 01:06:05.875 205 12720.48 22.00 55235.88 88888.00 2008-07-23 01:06:06.000 205 12720.52 22.00 55235.88 88888.00 2008-07-23 01:06:06.125 205 12720.52 22.00 55235.85 88888.00 2008-07-23 01:06:06.250 205 12720.55 21.98 55235.82 88888.00 2008-07-23 01:06:06.375 205 12720.58 21.98 55235.82 88888.00 2008-07-23 01:06:06.500 205 12720.52 21.95 55235.82 88888.00 2008-07-23 01:06:06.625 205 12720.45 21.95 55235.82 88888.00 2008-07-23 01:06:06.750 205 12720.48 21.95 55235.80 88888.00 2008-07-23 01:06:06.875 205 12720.55 21.95 55235.82 88888.00 2008-07-23 01:06:07.000 205 12720.55 21.93 55235.85 88888.00 2008-07-23 01:06:07.125 205 12720.48 21.93 55235.85 88888.00 2008-07-23 01:06:07.250 205 12720.48 21.95 55235.85 88888.00 2008-07-23 01:06:07.375 205 12720.55 21.93 55235.85 88888.00 2008-07-23 01:06:07.500 205 12720.58 21.93 55235.80 88888.00 2008-07-23 01:06:07.625 205 12720.62 21.90 55235.82 88888.00 2008-07-23 01:06:07.750 205 12720.70 21.88 55235.82 88888.00 2008-07-23 01:06:07.875 205 12720.75 21.85 55235.80 88888.00 2008-07-23 01:06:08.000 205 12720.73 21.82 55235.80 88888.00 2008-07-23 01:06:08.125 205 12720.73 21.80 55235.80 88888.00 2008-07-23 01:06:08.250 205 12720.67 21.80 55235.82 88888.00 2008-07-23 01:06:08.375 205 12720.77 21.82 55235.82 88888.00 2008-07-23 01:06:08.500 205 12720.83 21.82 55235.80 88888.00 2008-07-23 01:06:08.625 205 12720.85 21.82 55235.75 88888.00 2008-07-23 01:06:08.750 205 12720.85 21.77 55235.80 88888.00 2008-07-23 01:06:08.875 205 12720.83 21.75 55235.80 88888.00 2008-07-23 01:06:09.000 205 12720.80 21.75 55235.80 88888.00 2008-07-23 01:06:09.125 205 12720.85 21.75 55235.78 88888.00 2008-07-23 01:06:09.250 205 12720.90 21.73 55235.78 88888.00 2008-07-23 01:06:09.375 205 12720.92 21.73 55235.78 88888.00 2008-07-23 01:06:09.500 205 12720.95 21.73 55235.75 88888.00 2008-07-23 01:06:09.625 205 12720.85 21.73 55235.75 88888.00 2008-07-23 01:06:09.750 205 12720.85 21.73 55235.72 88888.00 2008-07-23 01:06:09.875 205 12720.88 21.73 55235.75 88888.00 2008-07-23 01:06:10.000 205 12720.90 21.70 55235.78 88888.00 2008-07-23 01:06:10.125 205 12720.92 21.70 55235.78 88888.00 2008-07-23 01:06:10.250 205 12720.98 21.68 55235.80 88888.00 2008-07-23 01:06:10.375 205 12721.05 21.68 55235.75 88888.00 2008-07-23 01:06:10.500 205 12721.08 21.65 55235.75 88888.00 2008-07-23 01:06:10.625 205 12721.10 21.65 55235.75 88888.00 2008-07-23 01:06:10.750 205 12721.15 21.65 55235.75 88888.00 2008-07-23 01:06:10.875 205 12721.12 21.62 55235.75 88888.00 2008-07-23 01:06:11.000 205 12721.12 21.65 55235.80 88888.00 2008-07-23 01:06:11.125 205 12721.12 21.62 55235.80 88888.00 2008-07-23 01:06:11.250 205 12721.10 21.60 55235.78 88888.00 2008-07-23 01:06:11.375 205 12721.17 21.60 55235.78 88888.00 2008-07-23 01:06:11.500 205 12721.25 21.57 55235.78 88888.00 2008-07-23 01:06:11.625 205 12721.27 21.57 55235.78 88888.00 2008-07-23 01:06:11.750 205 12721.25 21.57 55235.78 88888.00 2008-07-23 01:06:11.875 205 12721.20 21.57 55235.78 88888.00 2008-07-23 01:06:12.000 205 12721.20 21.55 55235.75 88888.00 2008-07-23 01:06:12.125 205 12721.27 21.60 55235.75 88888.00 2008-07-23 01:06:12.250 205 12721.33 21.55 55235.75 88888.00 2008-07-23 01:06:12.375 205 12721.40 21.52 55235.72 88888.00 2008-07-23 01:06:12.500 205 12721.38 21.55 55235.72 88888.00 2008-07-23 01:06:12.625 205 12721.38 21.52 55235.70 88888.00 2008-07-23 01:06:12.750 205 12721.40 21.52 55235.72 88888.00 2008-07-23 01:06:12.875 205 12721.40 21.52 55235.72 88888.00 2008-07-23 01:06:13.000 205 12721.42 21.50 55235.72 88888.00 2008-07-23 01:06:13.125 205 12721.48 21.48 55235.75 88888.00 2008-07-23 01:06:13.250 205 12721.45 21.48 55235.75 88888.00 2008-07-23 01:06:13.375 205 12721.50 21.48 55235.75 88888.00 2008-07-23 01:06:13.500 205 12721.48 21.50 55235.72 88888.00 2008-07-23 01:06:13.625 205 12721.48 21.50 55235.72 88888.00 2008-07-23 01:06:13.750 205 12721.50 21.50 55235.75 88888.00 2008-07-23 01:06:13.875 205 12721.55 21.48 55235.72 88888.00 2008-07-23 01:06:14.000 205 12721.58 21.45 55235.70 88888.00 2008-07-23 01:06:14.125 205 12721.62 21.45 55235.70 88888.00 2008-07-23 01:06:14.250 205 12721.65 21.43 55235.72 88888.00 2008-07-23 01:06:14.375 205 12721.65 21.43 55235.72 88888.00 2008-07-23 01:06:14.500 205 12721.62 21.45 55235.72 88888.00 2008-07-23 01:06:14.625 205 12721.70 21.43 55235.72 88888.00 2008-07-23 01:06:14.750 205 12721.70 21.45 55235.70 88888.00 2008-07-23 01:06:14.875 205 12721.75 21.45 55235.68 88888.00 2008-07-23 01:06:15.000 205 12721.77 21.45 55235.70 88888.00 2008-07-23 01:06:15.125 205 12721.83 21.45 55235.70 88888.00 2008-07-23 01:06:15.250 205 12721.77 21.43 55235.70 88888.00 2008-07-23 01:06:15.375 205 12721.77 21.43 55235.70 88888.00 2008-07-23 01:06:15.500 205 12721.80 21.43 55235.70 88888.00 2008-07-23 01:06:15.625 205 12721.80 21.40 55235.70 88888.00 2008-07-23 01:06:15.750 205 12721.83 21.45 55235.68 88888.00 2008-07-23 01:06:15.875 205 12721.85 21.45 55235.68 88888.00 2008-07-23 01:06:16.000 205 12721.92 21.43 55235.65 88888.00 2008-07-23 01:06:16.125 205 12721.95 21.43 55235.68 88888.00 2008-07-23 01:06:16.250 205 12721.88 21.43 55235.68 88888.00 2008-07-23 01:06:16.375 205 12721.90 21.43 55235.65 88888.00 2008-07-23 01:06:16.500 205 12721.85 21.43 55235.65 88888.00 2008-07-23 01:06:16.625 205 12721.85 21.40 55235.68 88888.00 2008-07-23 01:06:16.750 205 12721.95 21.40 55235.65 88888.00 2008-07-23 01:06:16.875 205 12722.00 21.43 55235.68 88888.00 2008-07-23 01:06:17.000 205 12722.00 21.43 55235.65 88888.00 2008-07-23 01:06:17.125 205 12722.00 21.43 55235.65 88888.00 2008-07-23 01:06:17.250 205 12721.98 21.40 55235.68 88888.00 2008-07-23 01:06:17.375 205 12721.98 21.40 55235.68 88888.00 2008-07-23 01:06:17.500 205 12721.98 21.40 55235.65 88888.00 2008-07-23 01:06:17.625 205 12722.02 21.40 55235.68 88888.00 2008-07-23 01:06:17.750 205 12722.10 21.45 55235.70 88888.00 2008-07-23 01:06:17.875 205 12722.12 21.40 55235.70 88888.00 2008-07-23 01:06:18.000 205 12722.12 21.40 55235.70 88888.00 2008-07-23 01:06:18.125 205 12722.10 21.40 55235.68 88888.00 2008-07-23 01:06:18.250 205 12722.10 21.40 55235.68 88888.00 2008-07-23 01:06:18.375 205 12722.17 21.43 55235.68 88888.00 2008-07-23 01:06:18.500 205 12722.15 21.43 55235.70 88888.00 2008-07-23 01:06:18.625 205 12722.15 21.43 55235.72 88888.00 2008-07-23 01:06:18.750 205 12722.23 21.43 55235.72 88888.00 2008-07-23 01:06:18.875 205 12722.30 21.43 55235.70 88888.00 2008-07-23 01:06:19.000 205 12722.33 21.40 55235.72 88888.00 2008-07-23 01:06:19.125 205 12722.30 21.43 55235.72 88888.00 2008-07-23 01:06:19.250 205 12722.30 21.45 55235.68 88888.00 2008-07-23 01:06:19.375 205 12722.33 21.45 55235.68 88888.00 2008-07-23 01:06:19.500 205 12722.30 21.48 55235.68 88888.00 2008-07-23 01:06:19.625 205 12722.27 21.45 55235.68 88888.00 2008-07-23 01:06:19.750 205 12722.35 21.45 55235.65 88888.00 2008-07-23 01:06:19.875 205 12722.42 21.43 55235.65 88888.00 2008-07-23 01:06:20.000 205 12722.42 21.43 55235.65 88888.00 2008-07-23 01:06:20.125 205 12722.45 21.43 55235.65 88888.00 2008-07-23 01:06:20.250 205 12722.42 21.43 55235.65 88888.00 2008-07-23 01:06:20.375 205 12722.42 21.40 55235.68 88888.00 2008-07-23 01:06:20.500 205 12722.42 21.40 55235.65 88888.00 2008-07-23 01:06:20.625 205 12722.42 21.40 55235.68 88888.00 2008-07-23 01:06:20.750 205 12722.45 21.43 55235.65 88888.00 2008-07-23 01:06:20.875 205 12722.48 21.43 55235.65 88888.00 2008-07-23 01:06:21.000 205 12722.55 21.43 55235.65 88888.00 2008-07-23 01:06:21.125 205 12722.62 21.40 55235.68 88888.00 2008-07-23 01:06:21.250 205 12722.60 21.40 55235.70 88888.00 2008-07-23 01:06:21.375 205 12722.55 21.40 55235.68 88888.00 2008-07-23 01:06:21.500 205 12722.55 21.38 55235.68 88888.00 2008-07-23 01:06:21.625 205 12722.58 21.40 55235.68 88888.00 2008-07-23 01:06:21.750 205 12722.62 21.40 55235.68 88888.00 2008-07-23 01:06:21.875 205 12722.60 21.38 55235.65 88888.00 2008-07-23 01:06:22.000 205 12722.60 21.38 55235.68 88888.00 2008-07-23 01:06:22.125 205 12722.58 21.38 55235.70 88888.00 2008-07-23 01:06:22.250 205 12722.60 21.35 55235.72 88888.00 2008-07-23 01:06:22.375 205 12722.73 21.38 55235.70 88888.00 2008-07-23 01:06:22.500 205 12722.75 21.38 55235.68 88888.00 2008-07-23 01:06:22.625 205 12722.77 21.35 55235.65 88888.00 2008-07-23 01:06:22.750 205 12722.77 21.35 55235.68 88888.00 2008-07-23 01:06:22.875 205 12722.77 21.35 55235.68 88888.00 2008-07-23 01:06:23.000 205 12722.77 21.38 55235.70 88888.00 2008-07-23 01:06:23.125 205 12722.83 21.32 55235.72 88888.00 2008-07-23 01:06:23.250 205 12722.75 21.30 55235.72 88888.00 2008-07-23 01:06:23.375 205 12722.73 21.30 55235.68 88888.00 2008-07-23 01:06:23.500 205 12722.73 21.32 55235.70 88888.00 2008-07-23 01:06:23.625 205 12722.80 21.32 55235.72 88888.00 2008-07-23 01:06:23.750 205 12722.85 21.35 55235.72 88888.00 2008-07-23 01:06:23.875 205 12722.85 21.32 55235.70 88888.00 2008-07-23 01:06:24.000 205 12722.83 21.32 55235.72 88888.00 2008-07-23 01:06:24.125 205 12722.80 21.32 55235.75 88888.00 2008-07-23 01:06:24.250 205 12722.75 21.27 55235.75 88888.00 2008-07-23 01:06:24.375 205 12722.80 21.27 55235.75 88888.00 2008-07-23 01:06:24.500 205 12722.83 21.25 55235.80 88888.00 2008-07-23 01:06:24.625 205 12722.85 21.23 55235.75 88888.00 2008-07-23 01:06:24.750 205 12722.85 21.23 55235.75 88888.00 2008-07-23 01:06:24.875 205 12722.88 21.20 55235.75 88888.00 2008-07-23 01:06:25.000 205 12722.92 21.20 55235.80 88888.00 2008-07-23 01:06:25.125 205 12722.95 21.23 55235.78 88888.00 2008-07-23 01:06:25.250 205 12722.92 21.20 55235.80 88888.00 2008-07-23 01:06:25.375 205 12722.92 21.18 55235.80 88888.00 2008-07-23 01:06:25.500 205 12722.90 21.20 55235.82 88888.00 2008-07-23 01:06:25.625 205 12722.90 21.20 55235.82 88888.00 2008-07-23 01:06:25.750 205 12722.95 21.18 55235.85 88888.00 2008-07-23 01:06:25.875 205 12723.00 21.18 55235.85 88888.00 2008-07-23 01:06:26.000 205 12722.95 21.18 55235.85 88888.00 2008-07-23 01:06:26.125 205 12722.98 21.15 55235.82 88888.00 2008-07-23 01:06:26.250 205 12723.02 21.12 55235.82 88888.00 2008-07-23 01:06:26.375 205 12723.00 21.15 55235.80 88888.00 2008-07-23 01:06:26.500 205 12722.98 21.10 55235.80 88888.00 2008-07-23 01:06:26.625 205 12723.00 21.10 55235.82 88888.00 2008-07-23 01:06:26.750 205 12723.02 21.07 55235.85 88888.00 2008-07-23 01:06:26.875 205 12723.00 21.07 55235.88 88888.00 2008-07-23 01:06:27.000 205 12722.98 21.07 55235.85 88888.00 2008-07-23 01:06:27.125 205 12722.98 21.05 55235.88 88888.00 2008-07-23 01:06:27.250 205 12722.95 21.02 55235.88 88888.00 2008-07-23 01:06:27.375 205 12723.02 21.00 55235.88 88888.00 2008-07-23 01:06:27.500 205 12723.02 21.00 55235.88 88888.00 2008-07-23 01:06:27.625 205 12723.02 21.00 55235.90 88888.00 2008-07-23 01:06:27.750 205 12722.98 20.95 55235.90 88888.00 2008-07-23 01:06:27.875 205 12722.98 20.95 55235.88 88888.00 2008-07-23 01:06:28.000 205 12722.92 20.93 55235.90 88888.00 2008-07-23 01:06:28.125 205 12722.95 20.95 55235.93 88888.00 2008-07-23 01:06:28.250 205 12723.02 20.93 55235.90 88888.00 2008-07-23 01:06:28.375 205 12723.02 20.93 55235.93 88888.00 2008-07-23 01:06:28.500 205 12722.92 20.90 55235.97 88888.00 2008-07-23 01:06:28.625 205 12722.95 20.88 55235.95 88888.00 2008-07-23 01:06:28.750 205 12722.95 20.85 55235.93 88888.00 2008-07-23 01:06:28.875 205 12722.92 20.82 55235.95 88888.00 2008-07-23 01:06:29.000 205 12722.92 20.80 55235.93 88888.00 2008-07-23 01:06:29.125 205 12722.92 20.80 55235.93 88888.00 2008-07-23 01:06:29.250 205 12722.98 20.77 55235.95 88888.00 2008-07-23 01:06:29.375 205 12722.92 20.77 55235.93 88888.00 2008-07-23 01:06:29.500 205 12722.92 20.73 55235.95 88888.00 2008-07-23 01:06:29.625 205 12723.00 20.73 55235.95 88888.00 2008-07-23 01:06:29.750 205 12723.02 20.68 55235.95 88888.00 2008-07-23 01:06:29.875 205 12722.98 20.65 55236.00 88888.00 2008-07-23 01:06:30.000 205 12722.90 20.68 55236.00 88888.00 2008-07-23 01:06:30.125 205 12722.92 20.65 55236.00 88888.00 2008-07-23 01:06:30.250 205 12722.90 20.60 55236.03 88888.00 2008-07-23 01:06:30.375 205 12722.90 20.60 55236.00 88888.00 2008-07-23 01:06:30.500 205 12722.95 20.60 55236.00 88888.00 2008-07-23 01:06:30.625 205 12722.92 20.57 55236.03 88888.00 2008-07-23 01:06:30.750 205 12722.90 20.55 55236.05 88888.00 2008-07-23 01:06:30.875 205 12722.83 20.52 55236.07 88888.00 2008-07-23 01:06:31.000 205 12722.83 20.52 55236.07 88888.00 2008-07-23 01:06:31.125 205 12722.83 20.48 55236.07 88888.00 2008-07-23 01:06:31.250 205 12722.80 20.45 55236.07 88888.00 2008-07-23 01:06:31.375 205 12722.83 20.48 55236.07 88888.00 2008-07-23 01:06:31.500 205 12722.80 20.48 55236.07 88888.00 2008-07-23 01:06:31.625 205 12722.77 20.45 55236.07 88888.00 2008-07-23 01:06:31.750 205 12722.70 20.43 55236.10 88888.00 2008-07-23 01:06:31.875 205 12722.73 20.43 55236.10 88888.00 2008-07-23 01:06:32.000 205 12722.75 20.38 55236.10 88888.00 2008-07-23 01:06:32.125 205 12722.85 20.38 55236.12 88888.00 2008-07-23 01:06:32.250 205 12722.88 20.32 55236.10 88888.00 2008-07-23 01:06:32.375 205 12722.80 20.30 55236.10 88888.00 2008-07-23 01:06:32.500 205 12722.70 20.30 55236.12 88888.00 2008-07-23 01:06:32.625 205 12722.73 20.27 55236.12 88888.00 2008-07-23 01:06:32.750 205 12722.77 20.25 55236.12 88888.00 2008-07-23 01:06:32.875 205 12722.77 20.25 55236.15 88888.00 2008-07-23 01:06:33.000 205 12722.83 20.23 55236.15 88888.00 2008-07-23 01:06:33.125 205 12722.77 20.23 55236.15 88888.00 2008-07-23 01:06:33.250 205 12722.70 20.18 55236.15 88888.00 2008-07-23 01:06:33.375 205 12722.65 20.18 55236.15 88888.00 2008-07-23 01:06:33.500 205 12722.62 20.15 55236.15 88888.00 2008-07-23 01:06:33.625 205 12722.65 20.12 55236.18 88888.00 2008-07-23 01:06:33.750 205 12722.60 20.12 55236.22 88888.00 2008-07-23 01:06:33.875 205 12722.67 20.12 55236.20 88888.00 2008-07-23 01:06:34.000 205 12722.67 20.10 55236.20 88888.00 2008-07-23 01:06:34.125 205 12722.65 20.07 55236.22 88888.00 2008-07-23 01:06:34.250 205 12722.60 20.02 55236.25 88888.00 2008-07-23 01:06:34.375 205 12722.67 20.05 55236.25 88888.00 2008-07-23 01:06:34.500 205 12722.70 20.02 55236.25 88888.00 2008-07-23 01:06:34.625 205 12722.73 20.02 55236.25 88888.00 2008-07-23 01:06:34.750 205 12722.73 20.02 55236.25 88888.00 2008-07-23 01:06:34.875 205 12722.67 20.00 55236.22 88888.00 2008-07-23 01:06:35.000 205 12722.67 19.98 55236.22 88888.00 2008-07-23 01:06:35.125 205 12722.65 19.95 55236.25 88888.00 2008-07-23 01:06:35.250 205 12722.52 19.93 55236.30 88888.00 2008-07-23 01:06:35.375 205 12722.58 19.93 55236.25 88888.00 2008-07-23 01:06:35.500 205 12722.60 19.95 55236.25 88888.00 2008-07-23 01:06:35.625 205 12722.52 19.93 55236.28 88888.00 2008-07-23 01:06:35.750 205 12722.40 19.90 55236.28 88888.00 2008-07-23 01:06:35.875 205 12722.42 19.90 55236.28 88888.00 2008-07-23 01:06:36.000 205 12722.55 19.88 55236.28 88888.00 2008-07-23 01:06:36.125 205 12722.58 19.88 55236.30 88888.00 2008-07-23 01:06:36.250 205 12722.55 19.85 55236.32 88888.00 2008-07-23 01:06:36.375 205 12722.58 19.82 55236.30 88888.00 2008-07-23 01:06:36.500 205 12722.58 19.82 55236.32 88888.00 2008-07-23 01:06:36.625 205 12722.60 19.82 55236.32 88888.00 2008-07-23 01:06:36.750 205 12722.55 19.80 55236.30 88888.00 2008-07-23 01:06:36.875 205 12722.48 19.77 55236.30 88888.00 2008-07-23 01:06:37.000 205 12722.48 19.77 55236.28 88888.00 2008-07-23 01:06:37.125 205 12722.48 19.75 55236.30 88888.00 2008-07-23 01:06:37.250 205 12722.50 19.77 55236.32 88888.00 2008-07-23 01:06:37.375 205 12722.45 19.75 55236.30 88888.00 2008-07-23 01:06:37.500 205 12722.40 19.75 55236.32 88888.00 2008-07-23 01:06:37.625 205 12722.40 19.73 55236.32 88888.00 2008-07-23 01:06:37.750 205 12722.42 19.70 55236.30 88888.00 2008-07-23 01:06:37.875 205 12722.45 19.68 55236.32 88888.00 2008-07-23 01:06:38.000 205 12722.48 19.70 55236.32 88888.00 2008-07-23 01:06:38.125 205 12722.45 19.70 55236.35 88888.00 2008-07-23 01:06:38.250 205 12722.42 19.68 55236.35 88888.00 2008-07-23 01:06:38.375 205 12722.40 19.70 55236.35 88888.00 2008-07-23 01:06:38.500 205 12722.35 19.68 55236.35 88888.00 2008-07-23 01:06:38.625 205 12722.38 19.65 55236.38 88888.00 2008-07-23 01:06:38.750 205 12722.45 19.62 55236.40 88888.00 2008-07-23 01:06:38.875 205 12722.50 19.62 55236.40 88888.00 2008-07-23 01:06:39.000 205 12722.48 19.62 55236.38 88888.00 2008-07-23 01:06:39.125 205 12722.42 19.60 55236.38 88888.00 2008-07-23 01:06:39.250 205 12722.35 19.60 55236.38 88888.00 2008-07-23 01:06:39.375 205 12722.35 19.57 55236.38 88888.00 2008-07-23 01:06:39.500 205 12722.35 19.57 55236.38 88888.00 2008-07-23 01:06:39.625 205 12722.35 19.55 55236.43 88888.00 2008-07-23 01:06:39.750 205 12722.38 19.57 55236.43 88888.00 2008-07-23 01:06:39.875 205 12722.40 19.60 55236.38 88888.00 2008-07-23 01:06:40.000 205 12722.38 19.57 55236.35 88888.00 2008-07-23 01:06:40.125 205 12722.35 19.55 55236.35 88888.00 2008-07-23 01:06:40.250 205 12722.38 19.52 55236.40 88888.00 2008-07-23 01:06:40.375 205 12722.38 19.52 55236.40 88888.00 2008-07-23 01:06:40.500 205 12722.33 19.50 55236.38 88888.00 2008-07-23 01:06:40.625 205 12722.33 19.50 55236.38 88888.00 2008-07-23 01:06:40.750 205 12722.38 19.52 55236.35 88888.00 2008-07-23 01:06:40.875 205 12722.42 19.50 55236.35 88888.00 2008-07-23 01:06:41.000 205 12722.40 19.50 55236.38 88888.00 2008-07-23 01:06:41.125 205 12722.40 19.50 55236.38 88888.00 2008-07-23 01:06:41.250 205 12722.42 19.52 55236.35 88888.00 2008-07-23 01:06:41.375 205 12722.42 19.55 55236.35 88888.00 2008-07-23 01:06:41.500 205 12722.35 19.52 55236.38 88888.00 2008-07-23 01:06:41.625 205 12722.27 19.50 55236.38 88888.00 2008-07-23 01:06:41.750 205 12722.35 19.52 55236.35 88888.00 2008-07-23 01:06:41.875 205 12722.42 19.52 55236.35 88888.00 2008-07-23 01:06:42.000 205 12722.40 19.52 55236.38 88888.00 2008-07-23 01:06:42.125 205 12722.35 19.55 55236.35 88888.00 2008-07-23 01:06:42.250 205 12722.30 19.55 55236.40 88888.00 2008-07-23 01:06:42.375 205 12722.27 19.55 55236.38 88888.00 2008-07-23 01:06:42.500 205 12722.27 19.52 55236.38 88888.00 2008-07-23 01:06:42.625 205 12722.25 19.52 55236.38 88888.00 2008-07-23 01:06:42.750 205 12722.27 19.50 55236.38 88888.00 2008-07-23 01:06:42.875 205 12722.30 19.48 55236.40 88888.00 2008-07-23 01:06:43.000 205 12722.27 19.50 55236.38 88888.00 2008-07-23 01:06:43.125 205 12722.27 19.50 55236.38 88888.00 2008-07-23 01:06:43.250 205 12722.27 19.50 55236.38 88888.00 2008-07-23 01:06:43.375 205 12722.33 19.50 55236.38 88888.00 2008-07-23 01:06:43.500 205 12722.35 19.50 55236.35 88888.00 2008-07-23 01:06:43.625 205 12722.35 19.50 55236.38 88888.00 2008-07-23 01:06:43.750 205 12722.33 19.50 55236.40 88888.00 2008-07-23 01:06:43.875 205 12722.33 19.55 55236.40 88888.00 2008-07-23 01:06:44.000 205 12722.33 19.52 55236.40 88888.00 2008-07-23 01:06:44.125 205 12722.30 19.52 55236.40 88888.00 2008-07-23 01:06:44.250 205 12722.27 19.52 55236.40 88888.00 2008-07-23 01:06:44.375 205 12722.33 19.55 55236.38 88888.00 2008-07-23 01:06:44.500 205 12722.33 19.55 55236.40 88888.00 2008-07-23 01:06:44.625 205 12722.30 19.52 55236.40 88888.00 2008-07-23 01:06:44.750 205 12722.33 19.52 55236.43 88888.00 2008-07-23 01:06:44.875 205 12722.35 19.55 55236.40 88888.00 2008-07-23 01:06:45.000 205 12722.33 19.55 55236.43 88888.00 2008-07-23 01:06:45.125 205 12722.33 19.55 55236.45 88888.00 2008-07-23 01:06:45.250 205 12722.33 19.55 55236.43 88888.00 2008-07-23 01:06:45.375 205 12722.35 19.55 55236.43 88888.00 2008-07-23 01:06:45.500 205 12722.27 19.55 55236.45 88888.00 2008-07-23 01:06:45.625 205 12722.20 19.55 55236.47 88888.00 2008-07-23 01:06:45.750 205 12722.20 19.57 55236.45 88888.00 2008-07-23 01:06:45.875 205 12722.25 19.55 55236.47 88888.00 2008-07-23 01:06:46.000 205 12722.25 19.55 55236.47 88888.00 2008-07-23 01:06:46.125 205 12722.25 19.57 55236.45 88888.00 2008-07-23 01:06:46.250 205 12722.25 19.55 55236.45 88888.00 2008-07-23 01:06:46.375 205 12722.27 19.57 55236.47 88888.00 2008-07-23 01:06:46.500 205 12722.25 19.57 55236.45 88888.00 2008-07-23 01:06:46.625 205 12722.23 19.57 55236.45 88888.00 2008-07-23 01:06:46.750 205 12722.23 19.60 55236.45 88888.00 2008-07-23 01:06:46.875 205 12722.17 19.62 55236.47 88888.00 2008-07-23 01:06:47.000 205 12722.20 19.62 55236.45 88888.00 2008-07-23 01:06:47.125 205 12722.23 19.60 55236.47 88888.00 2008-07-23 01:06:47.250 205 12722.23 19.60 55236.47 88888.00 2008-07-23 01:06:47.375 205 12722.20 19.60 55236.47 88888.00 2008-07-23 01:06:47.500 205 12722.17 19.62 55236.47 88888.00 2008-07-23 01:06:47.625 205 12722.17 19.60 55236.47 88888.00 2008-07-23 01:06:47.750 205 12722.10 19.60 55236.47 88888.00 2008-07-23 01:06:47.875 205 12722.08 19.62 55236.47 88888.00 2008-07-23 01:06:48.000 205 12722.12 19.60 55236.47 88888.00 2008-07-23 01:06:48.125 205 12722.17 19.60 55236.50 88888.00 2008-07-23 01:06:48.250 205 12722.15 19.62 55236.50 88888.00 2008-07-23 01:06:48.375 205 12722.17 19.62 55236.50 88888.00 2008-07-23 01:06:48.500 205 12722.17 19.65 55236.50 88888.00 2008-07-23 01:06:48.625 205 12722.23 19.65 55236.53 88888.00 2008-07-23 01:06:48.750 205 12722.23 19.65 55236.53 88888.00 2008-07-23 01:06:48.875 205 12722.23 19.65 55236.50 88888.00 2008-07-23 01:06:49.000 205 12722.20 19.62 55236.50 88888.00 2008-07-23 01:06:49.125 205 12722.15 19.65 55236.50 88888.00 2008-07-23 01:06:49.250 205 12722.15 19.65 55236.50 88888.00 2008-07-23 01:06:49.375 205 12722.20 19.68 55236.50 88888.00 2008-07-23 01:06:49.500 205 12722.12 19.65 55236.50 88888.00 2008-07-23 01:06:49.625 205 12722.08 19.65 55236.50 88888.00 2008-07-23 01:06:49.750 205 12722.10 19.65 55236.50 88888.00 2008-07-23 01:06:49.875 205 12722.12 19.65 55236.53 88888.00 2008-07-23 01:06:50.000 205 12722.12 19.62 55236.50 88888.00 2008-07-23 01:06:50.125 205 12722.17 19.65 55236.50 88888.00 2008-07-23 01:06:50.250 205 12722.20 19.65 55236.53 88888.00 2008-07-23 01:06:50.375 205 12722.20 19.68 55236.53 88888.00 2008-07-23 01:06:50.500 205 12722.15 19.70 55236.53 88888.00 2008-07-23 01:06:50.625 205 12722.17 19.70 55236.50 88888.00 2008-07-23 01:06:50.750 205 12722.15 19.70 55236.53 88888.00 2008-07-23 01:06:50.875 205 12722.12 19.70 55236.53 88888.00 2008-07-23 01:06:51.000 205 12722.15 19.68 55236.53 88888.00 2008-07-23 01:06:51.125 205 12722.10 19.70 55236.53 88888.00 2008-07-23 01:06:51.250 205 12722.08 19.70 55236.53 88888.00 2008-07-23 01:06:51.375 205 12722.15 19.73 55236.53 88888.00 2008-07-23 01:06:51.500 205 12722.20 19.73 55236.47 88888.00 2008-07-23 01:06:51.625 205 12722.23 19.70 55236.47 88888.00 2008-07-23 01:06:51.750 205 12722.17 19.73 55236.50 88888.00 2008-07-23 01:06:51.875 205 12722.15 19.77 55236.53 88888.00 2008-07-23 01:06:52.000 205 12722.12 19.77 55236.50 88888.00 2008-07-23 01:06:52.125 205 12722.12 19.75 55236.50 88888.00 2008-07-23 01:06:52.250 205 12722.08 19.75 55236.50 88888.00 2008-07-23 01:06:52.375 205 12722.12 19.77 55236.50 88888.00 2008-07-23 01:06:52.500 205 12722.08 19.80 55236.50 88888.00 2008-07-23 01:06:52.625 205 12722.12 19.80 55236.47 88888.00 2008-07-23 01:06:52.750 205 12722.12 19.80 55236.47 88888.00 2008-07-23 01:06:52.875 205 12722.08 19.82 55236.50 88888.00 2008-07-23 01:06:53.000 205 12722.00 19.80 55236.50 88888.00 2008-07-23 01:06:53.125 205 12722.05 19.80 55236.50 88888.00 2008-07-23 01:06:53.250 205 12722.10 19.80 55236.50 88888.00 2008-07-23 01:06:53.375 205 12722.12 19.80 55236.50 88888.00 2008-07-23 01:06:53.500 205 12722.05 19.80 55236.50 88888.00 2008-07-23 01:06:53.625 205 12722.02 19.80 55236.50 88888.00 2008-07-23 01:06:53.750 205 12722.08 19.82 55236.50 88888.00 2008-07-23 01:06:53.875 205 12722.05 19.82 55236.55 88888.00 2008-07-23 01:06:54.000 205 12722.00 19.82 55236.55 88888.00 2008-07-23 01:06:54.125 205 12722.02 19.85 55236.55 88888.00 2008-07-23 01:06:54.250 205 12722.02 19.82 55236.57 88888.00 2008-07-23 01:06:54.375 205 12722.05 19.85 55236.53 88888.00 2008-07-23 01:06:54.500 205 12722.00 19.85 55236.53 88888.00 2008-07-23 01:06:54.625 205 12721.95 19.82 55236.53 88888.00 2008-07-23 01:06:54.750 205 12721.98 19.82 55236.55 88888.00 2008-07-23 01:06:54.875 205 12722.02 19.85 55236.55 88888.00 2008-07-23 01:06:55.000 205 12721.98 19.85 55236.53 88888.00 2008-07-23 01:06:55.125 205 12721.92 19.90 55236.53 88888.00 2008-07-23 01:06:55.250 205 12721.95 19.88 55236.53 88888.00 2008-07-23 01:06:55.375 205 12722.05 19.88 55236.50 88888.00 2008-07-23 01:06:55.500 205 12722.02 19.90 55236.53 88888.00 2008-07-23 01:06:55.625 205 12721.98 19.90 55236.53 88888.00 2008-07-23 01:06:55.750 205 12722.00 19.93 55236.53 88888.00 2008-07-23 01:06:55.875 205 12721.98 19.93 55236.53 88888.00 2008-07-23 01:06:56.000 205 12721.90 19.90 55236.53 88888.00 2008-07-23 01:06:56.125 205 12721.92 19.90 55236.55 88888.00 2008-07-23 01:06:56.250 205 12721.92 19.88 55236.55 88888.00 2008-07-23 01:06:56.375 205 12722.00 19.90 55236.55 88888.00 2008-07-23 01:06:56.500 205 12722.02 19.90 55236.55 88888.00 2008-07-23 01:06:56.625 205 12722.02 19.93 55236.53 88888.00 2008-07-23 01:06:56.750 205 12722.02 19.90 55236.50 88888.00 2008-07-23 01:06:56.875 205 12722.00 19.90 55236.53 88888.00 2008-07-23 01:06:57.000 205 12722.05 19.90 55236.53 88888.00 2008-07-23 01:06:57.125 205 12722.10 19.90 55236.55 88888.00 2008-07-23 01:06:57.250 205 12722.02 19.90 55236.55 88888.00 2008-07-23 01:06:57.375 205 12721.98 19.90 55236.55 88888.00 2008-07-23 01:06:57.500 205 12721.98 19.93 55236.55 88888.00 2008-07-23 01:06:57.625 205 12722.00 19.95 55236.57 88888.00 2008-07-23 01:06:57.750 205 12722.00 19.95 55236.57 88888.00 2008-07-23 01:06:57.875 205 12721.98 19.93 55236.57 88888.00 2008-07-23 01:06:58.000 205 12721.98 19.93 55236.57 88888.00 2008-07-23 01:06:58.125 205 12721.98 19.93 55236.57 88888.00 2008-07-23 01:06:58.250 205 12721.92 19.93 55236.60 88888.00 2008-07-23 01:06:58.375 205 12722.00 19.95 55236.60 88888.00 2008-07-23 01:06:58.500 205 12721.98 19.98 55236.57 88888.00 2008-07-23 01:06:58.625 205 12721.95 19.98 55236.57 88888.00 2008-07-23 01:06:58.750 205 12721.92 19.98 55236.57 88888.00 2008-07-23 01:06:58.875 205 12721.92 19.98 55236.62 88888.00 2008-07-23 01:06:59.000 205 12721.95 20.00 55236.60 88888.00 2008-07-23 01:06:59.125 205 12721.98 20.00 55236.60 88888.00 2008-07-23 01:06:59.250 205 12721.90 19.98 55236.60 88888.00 2008-07-23 01:06:59.375 205 12721.90 19.98 55236.57 88888.00 2008-07-23 01:06:59.500 205 12721.92 20.00 55236.57 88888.00 2008-07-23 01:06:59.625 205 12721.92 20.00 55236.57 88888.00 2008-07-23 01:06:59.750 205 12721.92 19.98 55236.60 88888.00 2008-07-23 01:06:59.875 205 12721.88 19.98 55236.60 88888.00 2008-07-23 01:07:00.000 205 12721.85 20.00 55236.60 88888.00 2008-07-23 01:07:00.125 205 12721.88 19.98 55236.60 88888.00 2008-07-23 01:07:00.250 205 12721.85 19.95 55236.62 88888.00 2008-07-23 01:07:00.375 205 12721.83 19.98 55236.62 88888.00 2008-07-23 01:07:00.500 205 12721.80 19.98 55236.62 88888.00 2008-07-23 01:07:00.625 205 12721.88 19.98 55236.65 88888.00 2008-07-23 01:07:00.750 205 12721.88 20.00 55236.65 88888.00 2008-07-23 01:07:00.875 205 12721.83 20.00 55236.62 88888.00 2008-07-23 01:07:01.000 205 12721.80 19.98 55236.65 88888.00 2008-07-23 01:07:01.125 205 12721.83 19.98 55236.65 88888.00 2008-07-23 01:07:01.250 205 12721.85 19.98 55236.62 88888.00 2008-07-23 01:07:01.375 205 12721.90 20.00 55236.62 88888.00 2008-07-23 01:07:01.500 205 12721.83 19.98 55236.62 88888.00 2008-07-23 01:07:01.625 205 12721.75 20.00 55236.62 88888.00 2008-07-23 01:07:01.750 205 12721.77 20.00 55236.62 88888.00 2008-07-23 01:07:01.875 205 12721.75 19.98 55236.60 88888.00 2008-07-23 01:07:02.000 205 12721.70 19.98 55236.62 88888.00 2008-07-23 01:07:02.125 205 12721.70 19.98 55236.62 88888.00 2008-07-23 01:07:02.250 205 12721.70 19.95 55236.65 88888.00 2008-07-23 01:07:02.375 205 12721.73 19.98 55236.62 88888.00 2008-07-23 01:07:02.500 205 12721.73 19.98 55236.62 88888.00 2008-07-23 01:07:02.625 205 12721.75 19.98 55236.65 88888.00 2008-07-23 01:07:02.750 205 12721.70 19.95 55236.68 88888.00 2008-07-23 01:07:02.875 205 12721.65 19.95 55236.68 88888.00 2008-07-23 01:07:03.000 205 12721.62 19.95 55236.68 88888.00 2008-07-23 01:07:03.125 205 12721.62 19.93 55236.68 88888.00 2008-07-23 01:07:03.250 205 12721.65 19.93 55236.70 88888.00 2008-07-23 01:07:03.375 205 12721.65 19.95 55236.70 88888.00 2008-07-23 01:07:03.500 205 12721.60 19.95 55236.75 88888.00 2008-07-23 01:07:03.625 205 12721.60 19.93 55236.78 88888.00 2008-07-23 01:07:03.750 205 12721.67 19.90 55236.72 88888.00 2008-07-23 01:07:03.875 205 12721.67 19.90 55236.72 88888.00 2008-07-23 01:07:04.000 205 12721.67 19.90 55236.70 88888.00 2008-07-23 01:07:04.125 205 12721.62 19.93 55236.70 88888.00 2008-07-23 01:07:04.250 205 12721.55 19.90 55236.75 88888.00 2008-07-23 01:07:04.375 205 12721.60 19.90 55236.75 88888.00 2008-07-23 01:07:04.500 205 12721.60 19.90 55236.75 88888.00 2008-07-23 01:07:04.625 205 12721.55 19.90 55236.75 88888.00 2008-07-23 01:07:04.750 205 12721.52 19.88 55236.75 88888.00 2008-07-23 01:07:04.875 205 12721.50 19.88 55236.72 88888.00 2008-07-23 01:07:05.000 205 12721.48 19.85 55236.72 88888.00 2008-07-23 01:07:05.125 205 12721.48 19.85 55236.75 88888.00 2008-07-23 01:07:05.250 205 12721.45 19.85 55236.78 88888.00 2008-07-23 01:07:05.375 205 12721.45 19.85 55236.75 88888.00 2008-07-23 01:07:05.500 205 12721.45 19.82 55236.75 88888.00 2008-07-23 01:07:05.625 205 12721.48 19.82 55236.75 88888.00 2008-07-23 01:07:05.750 205 12721.42 19.80 55236.75 88888.00 2008-07-23 01:07:05.875 205 12721.40 19.80 55236.75 88888.00 2008-07-23 01:07:06.000 205 12721.33 19.80 55236.72 88888.00 2008-07-23 01:07:06.125 205 12721.23 19.80 55236.75 88888.00 2008-07-23 01:07:06.250 205 12721.25 19.80 55236.75 88888.00 2008-07-23 01:07:06.375 205 12721.30 19.80 55236.72 88888.00 2008-07-23 01:07:06.500 205 12721.33 19.80 55236.75 88888.00 2008-07-23 01:07:06.625 205 12721.27 19.77 55236.75 88888.00 2008-07-23 01:07:06.750 205 12721.25 19.77 55236.75 88888.00 2008-07-23 01:07:06.875 205 12721.25 19.80 55236.75 88888.00 2008-07-23 01:07:07.000 205 12721.15 19.77 55236.75 88888.00 2008-07-23 01:07:07.125 205 12721.12 19.77 55236.78 88888.00 2008-07-23 01:07:07.250 205 12721.12 19.75 55236.75 88888.00 2008-07-23 01:07:07.375 205 12721.15 19.75 55236.75 88888.00 2008-07-23 01:07:07.500 205 12721.15 19.77 55236.78 88888.00 2008-07-23 01:07:07.625 205 12721.17 19.77 55236.75 88888.00 2008-07-23 01:07:07.750 205 12721.08 19.75 55236.78 88888.00 2008-07-23 01:07:07.875 205 12720.98 19.75 55236.78 88888.00 2008-07-23 01:07:08.000 205 12720.90 19.75 55236.75 88888.00 2008-07-23 01:07:08.125 205 12720.90 19.75 55236.78 88888.00 2008-07-23 01:07:08.250 205 12720.92 19.73 55236.78 88888.00 2008-07-23 01:07:08.375 205 12720.92 19.73 55236.75 88888.00 2008-07-23 01:07:08.500 205 12720.92 19.73 55236.78 88888.00 2008-07-23 01:07:08.625 205 12720.88 19.75 55236.78 88888.00 2008-07-23 01:07:08.750 205 12720.85 19.73 55236.78 88888.00 2008-07-23 01:07:08.875 205 12720.85 19.73 55236.78 88888.00 2008-07-23 01:07:09.000 205 12720.83 19.73 55236.80 88888.00 2008-07-23 01:07:09.125 205 12720.77 19.68 55236.80 88888.00 2008-07-23 01:07:09.250 205 12720.67 19.68 55236.80 88888.00 2008-07-23 01:07:09.375 205 12720.70 19.70 55236.82 88888.00 2008-07-23 01:07:09.500 205 12720.67 19.70 55236.82 88888.00 2008-07-23 01:07:09.625 205 12720.73 19.65 55236.82 88888.00 2008-07-23 01:07:09.750 205 12720.75 19.65 55236.80 88888.00 2008-07-23 01:07:09.875 205 12720.70 19.68 55236.80 88888.00 2008-07-23 01:07:10.000 205 12720.70 19.68 55236.80 88888.00 2008-07-23 01:07:10.125 205 12720.67 19.68 55236.82 88888.00 2008-07-23 01:07:10.250 205 12720.62 19.68 55236.85 88888.00 2008-07-23 01:07:10.375 205 12720.70 19.68 55236.82 88888.00 2008-07-23 01:07:10.500 205 12720.73 19.68 55236.82 88888.00 2008-07-23 01:07:10.625 205 12720.65 19.65 55236.85 88888.00 2008-07-23 01:07:10.750 205 12720.60 19.65 55236.85 88888.00 2008-07-23 01:07:10.875 205 12720.52 19.65 55236.85 88888.00 2008-07-23 01:07:11.000 205 12720.55 19.62 55236.82 88888.00 2008-07-23 01:07:11.125 205 12720.58 19.62 55236.82 88888.00 2008-07-23 01:07:11.250 205 12720.55 19.60 55236.82 88888.00 2008-07-23 01:07:11.375 205 12720.52 19.60 55236.82 88888.00 2008-07-23 01:07:11.500 205 12720.52 19.60 55236.82 88888.00 2008-07-23 01:07:11.625 205 12720.55 19.62 55236.82 88888.00 2008-07-23 01:07:11.750 205 12720.55 19.60 55236.82 88888.00 2008-07-23 01:07:11.875 205 12720.50 19.60 55236.85 88888.00 2008-07-23 01:07:12.000 205 12720.50 19.60 55236.82 88888.00 2008-07-23 01:07:12.125 205 12720.45 19.60 55236.88 88888.00 2008-07-23 01:07:12.250 205 12720.35 19.57 55236.88 88888.00 2008-07-23 01:07:12.375 205 12720.35 19.60 55236.88 88888.00 2008-07-23 01:07:12.500 205 12720.33 19.60 55236.88 88888.00 2008-07-23 01:07:12.625 205 12720.33 19.57 55236.90 88888.00 2008-07-23 01:07:12.750 205 12720.33 19.57 55236.88 88888.00 2008-07-23 01:07:12.875 205 12720.30 19.57 55236.88 88888.00 2008-07-23 01:07:13.000 205 12720.27 19.55 55236.85 88888.00 2008-07-23 01:07:13.125 205 12720.30 19.55 55236.88 88888.00 2008-07-23 01:07:13.250 205 12720.30 19.57 55236.90 88888.00 2008-07-23 01:07:13.375 205 12720.30 19.57 55236.93 88888.00 2008-07-23 01:07:13.500 205 12720.25 19.57 55236.93 88888.00 2008-07-23 01:07:13.625 205 12720.23 19.55 55236.93 88888.00 2008-07-23 01:07:13.750 205 12720.23 19.57 55236.90 88888.00 2008-07-23 01:07:13.875 205 12720.27 19.57 55236.93 88888.00 2008-07-23 01:07:14.000 205 12720.27 19.57 55236.88 88888.00 2008-07-23 01:07:14.125 205 12720.15 19.57 55236.88 88888.00 2008-07-23 01:07:14.250 205 12720.08 19.57 55236.90 88888.00 2008-07-23 01:07:14.375 205 12720.10 19.57 55236.93 88888.00 2008-07-23 01:07:14.500 205 12720.10 19.55 55236.95 88888.00 2008-07-23 01:07:14.625 205 12720.02 19.57 55236.90 88888.00 2008-07-23 01:07:14.750 205 12720.05 19.55 55236.90 88888.00 2008-07-23 01:07:14.875 205 12720.12 19.55 55236.90 88888.00 2008-07-23 01:07:15.000 205 12720.12 19.55 55236.93 88888.00 2008-07-23 01:07:15.125 205 12720.10 19.55 55236.95 88888.00 2008-07-23 01:07:15.250 205 12720.08 19.52 55236.95 88888.00 2008-07-23 01:07:15.375 205 12720.02 19.52 55236.93 88888.00 2008-07-23 01:07:15.500 205 12719.98 19.52 55236.93 88888.00 2008-07-23 01:07:15.625 205 12719.95 19.52 55236.93 88888.00 2008-07-23 01:07:15.750 205 12719.98 19.52 55236.90 88888.00 2008-07-23 01:07:15.875 205 12719.95 19.52 55236.93 88888.00 2008-07-23 01:07:16.000 205 12719.88 19.52 55236.93 88888.00 2008-07-23 01:07:16.125 205 12719.83 19.55 55236.93 88888.00 2008-07-23 01:07:16.250 205 12719.80 19.52 55236.93 88888.00 2008-07-23 01:07:16.375 205 12719.83 19.50 55236.90 88888.00 2008-07-23 01:07:16.500 205 12719.80 19.52 55236.93 88888.00 2008-07-23 01:07:16.625 205 12719.77 19.52 55236.93 88888.00 2008-07-23 01:07:16.750 205 12719.75 19.52 55236.93 88888.00 2008-07-23 01:07:16.875 205 12719.70 19.52 55236.93 88888.00 2008-07-23 01:07:17.000 205 12719.65 19.50 55236.93 88888.00 2008-07-23 01:07:17.125 205 12719.62 19.52 55236.93 88888.00 2008-07-23 01:07:17.250 205 12719.58 19.50 55236.93 88888.00 2008-07-23 01:07:17.375 205 12719.58 19.50 55236.93 88888.00 2008-07-23 01:07:17.500 205 12719.58 19.50 55236.95 88888.00 2008-07-23 01:07:17.625 205 12719.60 19.50 55236.97 88888.00 2008-07-23 01:07:17.750 205 12719.55 19.50 55236.97 88888.00 2008-07-23 01:07:17.875 205 12719.48 19.52 55236.95 88888.00 2008-07-23 01:07:18.000 205 12719.48 19.52 55236.95 88888.00 2008-07-23 01:07:18.125 205 12719.50 19.52 55236.93 88888.00 2008-07-23 01:07:18.250 205 12719.45 19.50 55236.95 88888.00 2008-07-23 01:07:18.375 205 12719.42 19.52 55236.93 88888.00 2008-07-23 01:07:18.500 205 12719.42 19.50 55236.90 88888.00 2008-07-23 01:07:18.625 205 12719.38 19.50 55236.93 88888.00 2008-07-23 01:07:18.750 205 12719.33 19.48 55236.95 88888.00 2008-07-23 01:07:18.875 205 12719.35 19.50 55236.95 88888.00 2008-07-23 01:07:19.000 205 12719.40 19.48 55236.95 88888.00 2008-07-23 01:07:19.125 205 12719.40 19.50 55236.95 88888.00 2008-07-23 01:07:19.250 205 12719.33 19.50 55236.93 88888.00 2008-07-23 01:07:19.375 205 12719.35 19.50 55236.95 88888.00 2008-07-23 01:07:19.500 205 12719.30 19.50 55236.97 88888.00 2008-07-23 01:07:19.625 205 12719.30 19.48 55236.95 88888.00 2008-07-23 01:07:19.750 205 12719.30 19.50 55236.93 88888.00 2008-07-23 01:07:19.875 205 12719.30 19.50 55236.90 88888.00 2008-07-23 01:07:20.000 205 12719.33 19.50 55236.90 88888.00 2008-07-23 01:07:20.125 205 12719.30 19.52 55236.95 88888.00 2008-07-23 01:07:20.250 205 12719.20 19.50 55236.93 88888.00 2008-07-23 01:07:20.375 205 12719.15 19.50 55236.90 88888.00 2008-07-23 01:07:20.500 205 12719.15 19.50 55236.93 88888.00 2008-07-23 01:07:20.625 205 12719.15 19.50 55236.93 88888.00 2008-07-23 01:07:20.750 205 12719.17 19.52 55236.95 88888.00 2008-07-23 01:07:20.875 205 12719.23 19.52 55236.93 88888.00 2008-07-23 01:07:21.000 205 12719.20 19.50 55236.93 88888.00 2008-07-23 01:07:21.125 205 12719.15 19.50 55236.95 88888.00 2008-07-23 01:07:21.250 205 12719.08 19.50 55236.93 88888.00 2008-07-23 01:07:21.375 205 12719.10 19.50 55236.90 88888.00 2008-07-23 01:07:21.500 205 12719.10 19.50 55236.93 88888.00 2008-07-23 01:07:21.625 205 12719.00 19.50 55236.97 88888.00 2008-07-23 01:07:21.750 205 12718.95 19.50 55236.93 88888.00 2008-07-23 01:07:21.875 205 12719.00 19.50 55236.93 88888.00 2008-07-23 01:07:22.000 205 12718.98 19.50 55236.95 88888.00 2008-07-23 01:07:22.125 205 12719.00 19.52 55236.97 88888.00 2008-07-23 01:07:22.250 205 12718.92 19.50 55237.00 88888.00 2008-07-23 01:07:22.375 205 12718.90 19.52 55237.00 88888.00 2008-07-23 01:07:22.500 205 12718.90 19.52 55237.00 88888.00 2008-07-23 01:07:22.625 205 12718.88 19.50 55237.00 88888.00 2008-07-23 01:07:22.750 205 12718.92 19.50 55236.97 88888.00 2008-07-23 01:07:22.875 205 12718.90 19.50 55236.95 88888.00 2008-07-23 01:07:23.000 205 12718.85 19.50 55236.95 88888.00 2008-07-23 01:07:23.125 205 12718.85 19.52 55236.95 88888.00 2008-07-23 01:07:23.250 205 12718.83 19.52 55236.93 88888.00 2008-07-23 01:07:23.375 205 12718.80 19.52 55236.93 88888.00 2008-07-23 01:07:23.500 205 12718.77 19.52 55236.93 88888.00 2008-07-23 01:07:23.625 205 12718.77 19.50 55236.95 88888.00 2008-07-23 01:07:23.750 205 12718.77 19.52 55236.95 88888.00 2008-07-23 01:07:23.875 205 12718.77 19.52 55236.93 88888.00 2008-07-23 01:07:24.000 205 12718.80 19.52 55236.93 88888.00 2008-07-23 01:07:24.125 205 12718.77 19.55 55236.95 88888.00 2008-07-23 01:07:24.250 205 12718.73 19.52 55236.97 88888.00 2008-07-23 01:07:24.375 205 12718.67 19.52 55236.97 88888.00 2008-07-23 01:07:24.500 205 12718.58 19.55 55236.97 88888.00 2008-07-23 01:07:24.625 205 12718.55 19.52 55236.95 88888.00 2008-07-23 01:07:24.750 205 12718.52 19.52 55236.95 88888.00 2008-07-23 01:07:24.875 205 12718.55 19.52 55236.97 88888.00 2008-07-23 01:07:25.000 205 12718.55 19.52 55236.97 88888.00 2008-07-23 01:07:25.125 205 12718.52 19.52 55236.97 88888.00 2008-07-23 01:07:25.250 205 12718.42 19.52 55236.95 88888.00 2008-07-23 01:07:25.375 205 12718.45 19.55 55236.95 88888.00 2008-07-23 01:07:25.500 205 12718.50 19.55 55236.95 88888.00 2008-07-23 01:07:25.625 205 12718.48 19.57 55236.95 88888.00 2008-07-23 01:07:25.750 205 12718.42 19.57 55236.93 88888.00 2008-07-23 01:07:25.875 205 12718.38 19.57 55236.95 88888.00 2008-07-23 01:07:26.000 205 12718.38 19.55 55236.95 88888.00 2008-07-23 01:07:26.125 205 12718.40 19.55 55236.95 88888.00 2008-07-23 01:07:26.250 205 12718.33 19.52 55236.95 88888.00 2008-07-23 01:07:26.375 205 12718.33 19.55 55236.95 88888.00 2008-07-23 01:07:26.500 205 12718.33 19.55 55236.95 88888.00 2008-07-23 01:07:26.625 205 12718.40 19.57 55236.95 88888.00 2008-07-23 01:07:26.750 205 12718.45 19.57 55236.95 88888.00 2008-07-23 01:07:26.875 205 12718.48 19.57 55236.93 88888.00 2008-07-23 01:07:27.000 205 12718.40 19.55 55236.93 88888.00 2008-07-23 01:07:27.125 205 12718.30 19.55 55236.93 88888.00 2008-07-23 01:07:27.250 205 12718.27 19.55 55236.90 88888.00 2008-07-23 01:07:27.375 205 12718.33 19.55 55236.90 88888.00 2008-07-23 01:07:27.500 205 12718.33 19.57 55236.90 88888.00 2008-07-23 01:07:27.625 205 12718.30 19.57 55236.93 88888.00 2008-07-23 01:07:27.750 205 12718.30 19.60 55236.93 88888.00 2008-07-23 01:07:27.875 205 12718.23 19.60 55236.93 88888.00 2008-07-23 01:07:28.000 205 12718.15 19.60 55236.93 88888.00 2008-07-23 01:07:28.125 205 12718.20 19.57 55236.95 88888.00 2008-07-23 01:07:28.250 205 12718.23 19.55 55236.95 88888.00 2008-07-23 01:07:28.375 205 12718.20 19.55 55236.93 88888.00 2008-07-23 01:07:28.500 205 12718.20 19.55 55236.90 88888.00 2008-07-23 01:07:28.625 205 12718.20 19.57 55236.90 88888.00 2008-07-23 01:07:28.750 205 12718.17 19.57 55236.93 88888.00 2008-07-23 01:07:28.875 205 12718.17 19.55 55236.95 88888.00 2008-07-23 01:07:29.000 205 12718.12 19.55 55236.95 88888.00 2008-07-23 01:07:29.125 205 12718.10 19.57 55236.95 88888.00 2008-07-23 01:07:29.250 205 12718.12 19.55 55236.93 88888.00 2008-07-23 01:07:29.375 205 12718.17 19.55 55236.90 88888.00 2008-07-23 01:07:29.500 205 12718.17 19.52 55236.93 88888.00 2008-07-23 01:07:29.625 205 12718.15 19.52 55236.93 88888.00 2008-07-23 01:07:29.750 205 12718.10 19.52 55236.93 88888.00 2008-07-23 01:07:29.875 205 12718.02 19.52 55236.93 88888.00 2008-07-23 01:07:30.000 205 12718.00 19.52 55236.90 88888.00 2008-07-23 01:07:30.125 205 12718.02 19.52 55236.90 88888.00 2008-07-23 01:07:30.250 205 12718.00 19.52 55236.93 88888.00 2008-07-23 01:07:30.375 205 12718.08 19.52 55236.90 88888.00 2008-07-23 01:07:30.500 205 12718.17 19.52 55236.90 88888.00 2008-07-23 01:07:30.625 205 12718.17 19.52 55236.90 88888.00 2008-07-23 01:07:30.750 205 12718.10 19.52 55236.90 88888.00 2008-07-23 01:07:30.875 205 12718.10 19.55 55236.90 88888.00 2008-07-23 01:07:31.000 205 12718.10 19.52 55236.90 88888.00 2008-07-23 01:07:31.125 205 12718.02 19.52 55236.90 88888.00 2008-07-23 01:07:31.250 205 12718.00 19.52 55236.93 88888.00 2008-07-23 01:07:31.375 205 12718.05 19.55 55236.93 88888.00 2008-07-23 01:07:31.500 205 12718.10 19.52 55236.93 88888.00 2008-07-23 01:07:31.625 205 12718.10 19.50 55236.90 88888.00 2008-07-23 01:07:31.750 205 12718.10 19.50 55236.93 88888.00 2008-07-23 01:07:31.875 205 12718.02 19.50 55236.93 88888.00 2008-07-23 01:07:32.000 205 12718.00 19.52 55236.95 88888.00 2008-07-23 01:07:32.125 205 12717.98 19.52 55236.93 88888.00 2008-07-23 01:07:32.250 205 12717.98 19.48 55236.90 88888.00 2008-07-23 01:07:32.375 205 12718.05 19.48 55236.90 88888.00 2008-07-23 01:07:32.500 205 12718.00 19.48 55236.88 88888.00 2008-07-23 01:07:32.625 205 12718.00 19.48 55236.88 88888.00 2008-07-23 01:07:32.750 205 12717.98 19.50 55236.93 88888.00 2008-07-23 01:07:32.875 205 12717.98 19.48 55236.93 88888.00 2008-07-23 01:07:33.000 205 12718.00 19.45 55236.90 88888.00 2008-07-23 01:07:33.125 205 12718.08 19.45 55236.90 88888.00 2008-07-23 01:07:33.250 205 12718.10 19.45 55236.90 88888.00 2008-07-23 01:07:33.375 205 12718.08 19.45 55236.93 88888.00 2008-07-23 01:07:33.500 205 12717.98 19.45 55236.90 88888.00 2008-07-23 01:07:33.625 205 12717.90 19.43 55236.90 88888.00 2008-07-23 01:07:33.750 205 12717.85 19.45 55236.90 88888.00 2008-07-23 01:07:33.875 205 12717.90 19.43 55236.90 88888.00 2008-07-23 01:07:34.000 205 12717.98 19.43 55236.88 88888.00 2008-07-23 01:07:34.125 205 12717.95 19.43 55236.88 88888.00 2008-07-23 01:07:34.250 205 12717.92 19.43 55236.88 88888.00 2008-07-23 01:07:34.375 205 12717.95 19.43 55236.88 88888.00 2008-07-23 01:07:34.500 205 12717.95 19.40 55236.88 88888.00 2008-07-23 01:07:34.625 205 12717.90 19.38 55236.88 88888.00 2008-07-23 01:07:34.750 205 12717.83 19.38 55236.88 88888.00 2008-07-23 01:07:34.875 205 12717.80 19.38 55236.88 88888.00 2008-07-23 01:07:35.000 205 12717.77 19.38 55236.88 88888.00 2008-07-23 01:07:35.125 205 12717.80 19.35 55236.88 88888.00 2008-07-23 01:07:35.250 205 12717.77 19.32 55236.88 88888.00 2008-07-23 01:07:35.375 205 12717.80 19.32 55236.88 88888.00 2008-07-23 01:07:35.500 205 12717.75 19.35 55236.88 88888.00 2008-07-23 01:07:35.625 205 12717.73 19.35 55236.88 88888.00 2008-07-23 01:07:35.750 205 12717.77 19.35 55236.88 88888.00 2008-07-23 01:07:35.875 205 12717.80 19.35 55236.90 88888.00 2008-07-23 01:07:36.000 205 12717.75 19.35 55236.90 88888.00 2008-07-23 01:07:36.125 205 12717.73 19.35 55236.90 88888.00 2008-07-23 01:07:36.250 205 12717.73 19.35 55236.88 88888.00 2008-07-23 01:07:36.375 205 12717.73 19.38 55236.90 88888.00 2008-07-23 01:07:36.500 205 12717.67 19.35 55236.93 88888.00 2008-07-23 01:07:36.625 205 12717.62 19.38 55236.90 88888.00 2008-07-23 01:07:36.750 205 12717.62 19.35 55236.90 88888.00 2008-07-23 01:07:36.875 205 12717.65 19.32 55236.88 88888.00 2008-07-23 01:07:37.000 205 12717.65 19.35 55236.88 88888.00 2008-07-23 01:07:37.125 205 12717.67 19.32 55236.90 88888.00 2008-07-23 01:07:37.250 205 12717.65 19.32 55236.90 88888.00 2008-07-23 01:07:37.375 205 12717.67 19.32 55236.90 88888.00 2008-07-23 01:07:37.500 205 12717.65 19.32 55236.90 88888.00 2008-07-23 01:07:37.625 205 12717.60 19.32 55236.88 88888.00 2008-07-23 01:07:37.750 205 12717.55 19.35 55236.90 88888.00 2008-07-23 01:07:37.875 205 12717.55 19.32 55236.93 88888.00 2008-07-23 01:07:38.000 205 12717.55 19.32 55236.90 88888.00 2008-07-23 01:07:38.125 205 12717.48 19.30 55236.90 88888.00 2008-07-23 01:07:38.250 205 12717.42 19.27 55236.90 88888.00 2008-07-23 01:07:38.375 205 12717.40 19.27 55236.90 88888.00 2008-07-23 01:07:38.500 205 12717.35 19.30 55236.90 88888.00 2008-07-23 01:07:38.625 205 12717.30 19.30 55236.88 88888.00 2008-07-23 01:07:38.750 205 12717.38 19.30 55236.90 88888.00 2008-07-23 01:07:38.875 205 12717.42 19.30 55236.93 88888.00 2008-07-23 01:07:39.000 205 12717.38 19.27 55236.90 88888.00 2008-07-23 01:07:39.125 205 12717.33 19.27 55236.90 88888.00 2008-07-23 01:07:39.250 205 12717.23 19.27 55236.90 88888.00 2008-07-23 01:07:39.375 205 12717.15 19.27 55236.90 88888.00 2008-07-23 01:07:39.500 205 12717.15 19.27 55236.90 88888.00 2008-07-23 01:07:39.625 205 12717.20 19.27 55236.95 88888.00 2008-07-23 01:07:39.750 205 12717.23 19.27 55236.95 88888.00 2008-07-23 01:07:39.875 205 12717.25 19.27 55236.93 88888.00 2008-07-23 01:07:40.000 205 12717.23 19.27 55236.95 88888.00 2008-07-23 01:07:40.125 205 12717.15 19.25 55236.93 88888.00 2008-07-23 01:07:40.250 205 12717.10 19.23 55236.95 88888.00 2008-07-23 01:07:40.375 205 12717.12 19.23 55236.95 88888.00 2008-07-23 01:07:40.500 205 12717.17 19.23 55236.95 88888.00 2008-07-23 01:07:40.625 205 12717.17 19.23 55236.97 88888.00 2008-07-23 01:07:40.750 205 12717.15 19.23 55236.97 88888.00 2008-07-23 01:07:40.875 205 12717.10 19.23 55236.97 88888.00 2008-07-23 01:07:41.000 205 12717.02 19.20 55236.95 88888.00 2008-07-23 01:07:41.125 205 12717.00 19.20 55236.97 88888.00 2008-07-23 01:07:41.250 205 12716.98 19.18 55236.97 88888.00 2008-07-23 01:07:41.375 205 12716.98 19.20 55236.97 88888.00 2008-07-23 01:07:41.500 205 12716.95 19.20 55236.95 88888.00 2008-07-23 01:07:41.625 205 12716.88 19.18 55236.95 88888.00 2008-07-23 01:07:41.750 205 12716.85 19.18 55236.95 88888.00 2008-07-23 01:07:41.875 205 12716.88 19.20 55236.95 88888.00 2008-07-23 01:07:42.000 205 12716.88 19.20 55236.93 88888.00 2008-07-23 01:07:42.125 205 12716.88 19.18 55236.95 88888.00 2008-07-23 01:07:42.250 205 12716.83 19.18 55236.95 88888.00 2008-07-23 01:07:42.375 205 12716.80 19.18 55236.93 88888.00 2008-07-23 01:07:42.500 205 12716.75 19.18 55236.93 88888.00 2008-07-23 01:07:42.625 205 12716.80 19.18 55236.95 88888.00 2008-07-23 01:07:42.750 205 12716.77 19.18 55236.95 88888.00 2008-07-23 01:07:42.875 205 12716.73 19.18 55236.95 88888.00 2008-07-23 01:07:43.000 205 12716.73 19.18 55236.95 88888.00 2008-07-23 01:07:43.125 205 12716.73 19.18 55236.97 88888.00 2008-07-23 01:07:43.250 205 12716.65 19.18 55237.00 88888.00 2008-07-23 01:07:43.375 205 12716.65 19.18 55237.00 88888.00 2008-07-23 01:07:43.500 205 12716.60 19.15 55237.00 88888.00 2008-07-23 01:07:43.625 205 12716.60 19.15 55236.97 88888.00 2008-07-23 01:07:43.750 205 12716.58 19.15 55236.97 88888.00 2008-07-23 01:07:43.875 205 12716.55 19.15 55236.97 88888.00 2008-07-23 01:07:44.000 205 12716.55 19.15 55236.97 88888.00 2008-07-23 01:07:44.125 205 12716.52 19.15 55236.97 88888.00 2008-07-23 01:07:44.250 205 12716.48 19.12 55236.97 88888.00 2008-07-23 01:07:44.375 205 12716.45 19.12 55237.00 88888.00 2008-07-23 01:07:44.500 205 12716.45 19.12 55236.97 88888.00 2008-07-23 01:07:44.625 205 12716.48 19.15 55236.95 88888.00 2008-07-23 01:07:44.750 205 12716.48 19.15 55236.93 88888.00 2008-07-23 01:07:44.875 205 12716.45 19.15 55236.95 88888.00 2008-07-23 01:07:45.000 205 12716.40 19.15 55236.97 88888.00 2008-07-23 01:07:45.125 205 12716.33 19.15 55236.97 88888.00 2008-07-23 01:07:45.250 205 12716.30 19.12 55236.95 88888.00 2008-07-23 01:07:45.375 205 12716.33 19.15 55236.95 88888.00 2008-07-23 01:07:45.500 205 12716.27 19.15 55236.95 88888.00 2008-07-23 01:07:45.625 205 12716.20 19.18 55236.95 88888.00 2008-07-23 01:07:45.750 205 12716.17 19.18 55236.97 88888.00 2008-07-23 01:07:45.875 205 12716.15 19.15 55236.93 88888.00 2008-07-23 01:07:46.000 205 12716.12 19.15 55236.93 88888.00 2008-07-23 01:07:46.125 205 12716.12 19.15 55236.93 88888.00 2008-07-23 01:07:46.250 205 12716.08 19.12 55236.95 88888.00 2008-07-23 01:07:46.375 205 12716.10 19.12 55236.95 88888.00 2008-07-23 01:07:46.500 205 12716.05 19.15 55236.95 88888.00 2008-07-23 01:07:46.625 205 12716.05 19.15 55236.95 88888.00 2008-07-23 01:07:46.750 205 12716.00 19.15 55236.95 88888.00 2008-07-23 01:07:46.875 205 12715.95 19.15 55236.97 88888.00 2008-07-23 01:07:47.000 205 12715.92 19.15 55236.95 88888.00 2008-07-23 01:07:47.125 205 12715.83 19.12 55236.95 88888.00 2008-07-23 01:07:47.250 205 12715.83 19.12 55236.95 88888.00 2008-07-23 01:07:47.375 205 12715.92 19.12 55236.95 88888.00 2008-07-23 01:07:47.500 205 12715.92 19.15 55236.97 88888.00 2008-07-23 01:07:47.625 205 12715.85 19.18 55236.97 88888.00 2008-07-23 01:07:47.750 205 12715.80 19.15 55236.97 88888.00 2008-07-23 01:07:47.875 205 12715.80 19.15 55236.97 88888.00 2008-07-23 01:07:48.000 205 12715.83 19.12 55236.97 88888.00 2008-07-23 01:07:48.125 205 12715.77 19.15 55236.95 88888.00 2008-07-23 01:07:48.250 205 12715.75 19.12 55236.95 88888.00 2008-07-23 01:07:48.375 205 12715.67 19.12 55236.95 88888.00 2008-07-23 01:07:48.500 205 12715.62 19.12 55236.97 88888.00 2008-07-23 01:07:48.625 205 12715.60 19.12 55236.95 88888.00 2008-07-23 01:07:48.750 205 12715.58 19.10 55236.93 88888.00 2008-07-23 01:07:48.875 205 12715.62 19.10 55236.93 88888.00 2008-07-23 01:07:49.000 205 12715.62 19.10 55236.93 88888.00 2008-07-23 01:07:49.125 205 12715.60 19.10 55236.97 88888.00 2008-07-23 01:07:49.250 205 12715.55 19.12 55236.95 88888.00 2008-07-23 01:07:49.375 205 12715.50 19.15 55236.95 88888.00 2008-07-23 01:07:49.500 205 12715.45 19.15 55236.95 88888.00 2008-07-23 01:07:49.625 205 12715.40 19.12 55236.95 88888.00 2008-07-23 01:07:49.750 205 12715.38 19.12 55236.97 88888.00 2008-07-23 01:07:49.875 205 12715.33 19.12 55236.97 88888.00 2008-07-23 01:07:50.000 205 12715.30 19.12 55236.95 88888.00 2008-07-23 01:07:50.125 205 12715.33 19.15 55236.97 88888.00 2008-07-23 01:07:50.250 205 12715.27 19.12 55236.97 88888.00 2008-07-23 01:07:50.375 205 12715.27 19.12 55236.97 88888.00 2008-07-23 01:07:50.500 205 12715.27 19.12 55237.00 88888.00 2008-07-23 01:07:50.625 205 12715.20 19.15 55237.00 88888.00 2008-07-23 01:07:50.750 205 12715.20 19.15 55237.03 88888.00 2008-07-23 01:07:50.875 205 12715.20 19.15 55237.03 88888.00 2008-07-23 01:07:51.000 205 12715.17 19.15 55237.05 88888.00 2008-07-23 01:07:51.125 205 12715.12 19.15 55237.05 88888.00 2008-07-23 01:07:51.250 205 12715.08 19.12 55237.05 88888.00 2008-07-23 01:07:51.375 205 12715.08 19.12 55237.05 88888.00 2008-07-23 01:07:51.500 205 12715.10 19.12 55237.03 88888.00 2008-07-23 01:07:51.625 205 12715.08 19.10 55237.03 88888.00 2008-07-23 01:07:51.750 205 12715.00 19.10 55237.05 88888.00 2008-07-23 01:07:51.875 205 12715.00 19.10 55237.05 88888.00 2008-07-23 01:07:52.000 205 12715.05 19.10 55237.05 88888.00 2008-07-23 01:07:52.125 205 12715.02 19.10 55237.05 88888.00 2008-07-23 01:07:52.250 205 12715.00 19.05 55237.10 88888.00 2008-07-23 01:07:52.375 205 12715.00 19.07 55237.07 88888.00 2008-07-23 01:07:52.500 205 12714.95 19.07 55237.07 88888.00 2008-07-23 01:07:52.625 205 12714.92 19.07 55237.07 88888.00 2008-07-23 01:07:52.750 205 12714.90 19.07 55237.05 88888.00 2008-07-23 01:07:52.875 205 12714.88 19.05 55237.10 88888.00 2008-07-23 01:07:53.000 205 12714.83 19.02 55237.10 88888.00 2008-07-23 01:07:53.125 205 12714.75 19.02 55237.10 88888.00 2008-07-23 01:07:53.250 205 12714.75 19.00 55237.07 88888.00 2008-07-23 01:07:53.375 205 12714.80 18.98 55237.10 88888.00 2008-07-23 01:07:53.500 205 12714.80 18.98 55237.10 88888.00 2008-07-23 01:07:53.625 205 12714.75 19.00 55237.07 88888.00 2008-07-23 01:07:53.750 205 12714.70 18.98 55237.07 88888.00 2008-07-23 01:07:53.875 205 12714.67 18.95 55237.10 88888.00 2008-07-23 01:07:54.000 205 12714.65 18.93 55237.12 88888.00 2008-07-23 01:07:54.125 205 12714.62 18.93 55237.12 88888.00 2008-07-23 01:07:54.250 205 12714.58 18.90 55237.15 88888.00 2008-07-23 01:07:54.375 205 12714.62 18.90 55237.18 88888.00 2008-07-23 01:07:54.500 205 12714.60 18.88 55237.18 88888.00 2008-07-23 01:07:54.625 205 12714.60 18.88 55237.20 88888.00 2008-07-23 01:07:54.750 205 12714.58 18.82 55237.20 88888.00 2008-07-23 01:07:54.875 205 12714.58 18.82 55237.20 88888.00 2008-07-23 01:07:55.000 205 12714.55 18.80 55237.20 88888.00 2008-07-23 01:07:55.125 205 12714.52 18.80 55237.22 88888.00 2008-07-23 01:07:55.250 205 12714.50 18.77 55237.22 88888.00 2008-07-23 01:07:55.375 205 12714.48 18.77 55237.22 88888.00 2008-07-23 01:07:55.500 205 12714.48 18.77 55237.20 88888.00 2008-07-23 01:07:55.625 205 12714.42 18.73 55237.22 88888.00 2008-07-23 01:07:55.750 205 12714.33 18.73 55237.25 88888.00 2008-07-23 01:07:55.875 205 12714.27 18.70 55237.28 88888.00 2008-07-23 01:07:56.000 205 12714.33 18.70 55237.25 88888.00 2008-07-23 01:07:56.125 205 12714.33 18.68 55237.28 88888.00 2008-07-23 01:07:56.250 205 12714.30 18.65 55237.28 88888.00 2008-07-23 01:07:56.375 205 12714.27 18.65 55237.30 88888.00 2008-07-23 01:07:56.500 205 12714.25 18.65 55237.28 88888.00 2008-07-23 01:07:56.625 205 12714.27 18.60 55237.28 88888.00 2008-07-23 01:07:56.750 205 12714.27 18.60 55237.30 88888.00 2008-07-23 01:07:56.875 205 12714.25 18.57 55237.30 88888.00 2008-07-23 01:07:57.000 205 12714.27 18.55 55237.30 88888.00 2008-07-23 01:07:57.125 205 12714.27 18.50 55237.30 88888.00 2008-07-23 01:07:57.250 205 12714.20 18.48 55237.30 88888.00 2008-07-23 01:07:57.375 205 12714.17 18.45 55237.30 88888.00 2008-07-23 01:07:57.500 205 12714.12 18.48 55237.32 88888.00 2008-07-23 01:07:57.625 205 12714.08 18.45 55237.32 88888.00 2008-07-23 01:07:57.750 205 12714.08 18.43 55237.35 88888.00 2008-07-23 01:07:57.875 205 12714.08 18.43 55237.32 88888.00 2008-07-23 01:07:58.000 205 12714.00 18.38 55237.35 88888.00 2008-07-23 01:07:58.125 205 12713.98 18.38 55237.38 88888.00 2008-07-23 01:07:58.250 205 12713.92 18.35 55237.38 88888.00 2008-07-23 01:07:58.375 205 12713.98 18.35 55237.35 88888.00 2008-07-23 01:07:58.500 205 12713.90 18.35 55237.35 88888.00 2008-07-23 01:07:58.625 205 12713.83 18.32 55237.35 88888.00 2008-07-23 01:07:58.750 205 12713.80 18.27 55237.38 88888.00 2008-07-23 01:07:58.875 205 12713.83 18.25 55237.35 88888.00 2008-07-23 01:07:59.000 205 12713.80 18.25 55237.35 88888.00 2008-07-23 01:07:59.125 205 12713.75 18.23 55237.38 88888.00 2008-07-23 01:07:59.250 205 12713.67 18.20 55237.43 88888.00 2008-07-23 01:07:59.375 205 12713.67 18.18 55237.43 88888.00 2008-07-23 01:07:59.500 205 12713.67 18.15 55237.40 88888.00 2008-07-23 01:07:59.625 205 12713.65 18.10 55237.38 88888.00 2008-07-23 01:07:59.750 205 12713.60 18.12 55237.38 88888.00 2008-07-23 01:07:59.875 205 12713.60 18.12 55237.40 88888.00 2008-07-23 01:08:00.000 205 12713.62 18.07 55237.38 88888.00 2008-07-23 01:08:00.125 205 12713.62 18.05 55237.38 88888.00 2008-07-23 01:08:00.250 205 12713.52 18.02 55237.40 88888.00 2008-07-23 01:08:00.375 205 12713.50 18.02 55237.38 88888.00 2008-07-23 01:08:00.500 205 12713.50 18.00 55237.35 88888.00 2008-07-23 01:08:00.625 205 12713.55 18.00 55237.35 88888.00 2008-07-23 01:08:00.750 205 12713.58 17.98 55237.35 88888.00 2008-07-23 01:08:00.875 205 12713.55 17.95 55237.35 88888.00 2008-07-23 01:08:01.000 205 12713.55 17.93 55237.38 88888.00 2008-07-23 01:08:01.125 205 12713.50 17.90 55237.40 88888.00 2008-07-23 01:08:01.250 205 12713.40 17.88 55237.40 88888.00 2008-07-23 01:08:01.375 205 12713.48 17.88 55237.38 88888.00 2008-07-23 01:08:01.500 205 12713.48 17.88 55237.35 88888.00 2008-07-23 01:08:01.625 205 12713.40 17.85 55237.38 88888.00 2008-07-23 01:08:01.750 205 12713.35 17.82 55237.35 88888.00 2008-07-23 01:08:01.875 205 12713.35 17.80 55237.35 88888.00 2008-07-23 01:08:02.000 205 12713.35 17.77 55237.35 88888.00 2008-07-23 01:08:02.125 205 12713.38 17.77 55237.35 88888.00 2008-07-23 01:08:02.250 205 12713.38 17.73 55237.38 88888.00 2008-07-23 01:08:02.375 205 12713.33 17.70 55237.35 88888.00 2008-07-23 01:08:02.500 205 12713.33 17.68 55237.32 88888.00 2008-07-23 01:08:02.625 205 12713.33 17.68 55237.32 88888.00 2008-07-23 01:08:02.750 205 12713.27 17.65 55237.35 88888.00 2008-07-23 01:08:02.875 205 12713.27 17.65 55237.32 88888.00 2008-07-23 01:08:03.000 205 12713.35 17.65 55237.32 88888.00 2008-07-23 01:08:03.125 205 12713.33 17.62 55237.32 88888.00 2008-07-23 01:08:03.250 205 12713.25 17.62 55237.35 88888.00 2008-07-23 01:08:03.375 205 12713.20 17.62 55237.35 88888.00 2008-07-23 01:08:03.500 205 12713.20 17.62 55237.32 88888.00 2008-07-23 01:08:03.625 205 12713.17 17.60 55237.30 88888.00 2008-07-23 01:08:03.750 205 12713.12 17.60 55237.30 88888.00 2008-07-23 01:08:03.875 205 12713.15 17.60 55237.32 88888.00 2008-07-23 01:08:04.000 205 12713.17 17.57 55237.30 88888.00 2008-07-23 01:08:04.125 205 12713.15 17.57 55237.32 88888.00 2008-07-23 01:08:04.250 205 12713.08 17.55 55237.35 88888.00 2008-07-23 01:08:04.375 205 12713.00 17.55 55237.32 88888.00 2008-07-23 01:08:04.500 205 12713.00 17.57 55237.32 88888.00 2008-07-23 01:08:04.625 205 12713.02 17.55 55237.30 88888.00 2008-07-23 01:08:04.750 205 12713.05 17.55 55237.28 88888.00 2008-07-23 01:08:04.875 205 12713.05 17.52 55237.25 88888.00 2008-07-23 01:08:05.000 205 12713.05 17.52 55237.22 88888.00 2008-07-23 01:08:05.125 205 12713.02 17.52 55237.25 88888.00 2008-07-23 01:08:05.250 205 12712.95 17.50 55237.28 88888.00 2008-07-23 01:08:05.375 205 12713.02 17.48 55237.25 88888.00 2008-07-23 01:08:05.500 205 12713.08 17.50 55237.22 88888.00 2008-07-23 01:08:05.625 205 12713.08 17.50 55237.22 88888.00 2008-07-23 01:08:05.750 205 12713.08 17.48 55237.25 88888.00 2008-07-23 01:08:05.875 205 12713.08 17.45 55237.25 88888.00 2008-07-23 01:08:06.000 205 12713.02 17.45 55237.22 88888.00 2008-07-23 01:08:06.125 205 12712.98 17.45 55237.22 88888.00 2008-07-23 01:08:06.250 205 12712.88 17.43 55237.22 88888.00 2008-07-23 01:08:06.375 205 12712.92 17.45 55237.22 88888.00 2008-07-23 01:08:06.500 205 12712.95 17.43 55237.22 88888.00 2008-07-23 01:08:06.625 205 12712.92 17.43 55237.20 88888.00 2008-07-23 01:08:06.750 205 12712.90 17.40 55237.20 88888.00 2008-07-23 01:08:06.875 205 12712.85 17.38 55237.18 88888.00 2008-07-23 01:08:07.000 205 12712.85 17.40 55237.18 88888.00 2008-07-23 01:08:07.125 205 12712.88 17.38 55237.18 88888.00 2008-07-23 01:08:07.250 205 12712.92 17.38 55237.18 88888.00 2008-07-23 01:08:07.375 205 12712.95 17.38 55237.18 88888.00 2008-07-23 01:08:07.500 205 12712.92 17.38 55237.15 88888.00 2008-07-23 01:08:07.625 205 12712.92 17.35 55237.15 88888.00 2008-07-23 01:08:07.750 205 12713.00 17.35 55237.15 88888.00 2008-07-23 01:08:07.875 205 12713.02 17.32 55237.18 88888.00 2008-07-23 01:08:08.000 205 12713.00 17.32 55237.18 88888.00 2008-07-23 01:08:08.125 205 12712.95 17.32 55237.15 88888.00 2008-07-23 01:08:08.250 205 12712.98 17.30 55237.12 88888.00 2008-07-23 01:08:08.375 205 12713.00 17.30 55237.12 88888.00 2008-07-23 01:08:08.500 205 12713.05 17.30 55237.12 88888.00 2008-07-23 01:08:08.625 205 12713.00 17.30 55237.12 88888.00 2008-07-23 01:08:08.750 205 12712.92 17.30 55237.12 88888.00 2008-07-23 01:08:08.875 205 12712.92 17.27 55237.10 88888.00 2008-07-23 01:08:09.000 205 12712.92 17.25 55237.07 88888.00 2008-07-23 01:08:09.125 205 12712.92 17.25 55237.10 88888.00 2008-07-23 01:08:09.250 205 12712.95 17.23 55237.10 88888.00 2008-07-23 01:08:09.375 205 12712.95 17.20 55237.10 88888.00 2008-07-23 01:08:09.500 205 12712.98 17.20 55237.10 88888.00 2008-07-23 01:08:09.625 205 12713.00 17.20 55237.10 88888.00 2008-07-23 01:08:09.750 205 12713.00 17.18 55237.07 88888.00 2008-07-23 01:08:09.875 205 12713.00 17.18 55237.07 88888.00 2008-07-23 01:08:10.000 205 12713.00 17.18 55237.07 88888.00 2008-07-23 01:08:10.125 205 12712.95 17.18 55237.10 88888.00 2008-07-23 01:08:10.250 205 12712.90 17.12 55237.05 88888.00 2008-07-23 01:08:10.375 205 12712.95 17.12 55237.05 88888.00 2008-07-23 01:08:10.500 205 12712.92 17.12 55237.05 88888.00 2008-07-23 01:08:10.625 205 12712.92 17.12 55237.03 88888.00 2008-07-23 01:08:10.750 205 12712.90 17.10 55237.03 88888.00 2008-07-23 01:08:10.875 205 12712.88 17.10 55237.03 88888.00 2008-07-23 01:08:11.000 205 12712.90 17.07 55237.03 88888.00 2008-07-23 01:08:11.125 205 12712.92 17.07 55237.03 88888.00 2008-07-23 01:08:11.250 205 12712.90 17.05 55237.00 88888.00 2008-07-23 01:08:11.375 205 12712.95 17.00 55237.00 88888.00 2008-07-23 01:08:11.500 205 12712.95 16.98 55237.03 88888.00 2008-07-23 01:08:11.625 205 12712.90 16.95 55237.00 88888.00 2008-07-23 01:08:11.750 205 12712.85 16.93 55237.00 88888.00 2008-07-23 01:08:11.875 205 12712.85 16.98 55237.00 88888.00 2008-07-23 01:08:12.000 205 12712.85 16.95 55236.97 88888.00 2008-07-23 01:08:12.125 205 12712.85 16.95 55236.97 88888.00 2008-07-23 01:08:12.250 205 12712.80 16.93 55236.97 88888.00 2008-07-23 01:08:12.375 205 12712.83 16.93 55237.00 88888.00 2008-07-23 01:08:12.500 205 12712.80 16.93 55237.00 88888.00 2008-07-23 01:08:12.625 205 12712.83 16.93 55236.97 88888.00 2008-07-23 01:08:12.750 205 12712.73 16.88 55236.97 88888.00 2008-07-23 01:08:12.875 205 12712.70 16.88 55236.95 88888.00 2008-07-23 01:08:13.000 205 12712.73 16.85 55236.95 88888.00 2008-07-23 01:08:13.125 205 12712.77 16.85 55236.95 88888.00 2008-07-23 01:08:13.250 205 12712.70 16.88 55236.95 88888.00 2008-07-23 01:08:13.375 205 12712.62 16.90 55236.95 88888.00 2008-07-23 01:08:13.500 205 12712.62 16.88 55236.93 88888.00 2008-07-23 01:08:13.625 205 12712.65 16.88 55236.93 88888.00 2008-07-23 01:08:13.750 205 12712.65 16.85 55236.95 88888.00 2008-07-23 01:08:13.875 205 12712.60 16.85 55236.95 88888.00 2008-07-23 01:08:14.000 205 12712.58 16.85 55236.95 88888.00 2008-07-23 01:08:14.125 205 12712.55 16.88 55236.95 88888.00 2008-07-23 01:08:14.250 205 12712.48 16.88 55236.95 88888.00 2008-07-23 01:08:14.375 205 12712.40 16.88 55236.95 88888.00 2008-07-23 01:08:14.500 205 12712.38 16.88 55236.93 88888.00 2008-07-23 01:08:14.625 205 12712.40 16.88 55236.93 88888.00 2008-07-23 01:08:14.750 205 12712.38 16.88 55236.93 88888.00 2008-07-23 01:08:14.875 205 12712.35 16.88 55236.90 88888.00 2008-07-23 01:08:15.000 205 12712.33 16.90 55236.90 88888.00 2008-07-23 01:08:15.125 205 12712.30 16.90 55236.90 88888.00 2008-07-23 01:08:15.250 205 12712.27 16.90 55236.90 88888.00 2008-07-23 01:08:15.375 205 12712.38 16.95 55236.88 88888.00 2008-07-23 01:08:15.500 205 12712.40 16.95 55236.88 88888.00 2008-07-23 01:08:15.625 205 12712.33 16.95 55236.85 88888.00 2008-07-23 01:08:15.750 205 12712.33 16.98 55236.85 88888.00 2008-07-23 01:08:15.875 205 12712.33 16.98 55236.85 88888.00 2008-07-23 01:08:16.000 205 12712.33 17.00 55236.85 88888.00 2008-07-23 01:08:16.125 205 12712.35 17.00 55236.88 88888.00 2008-07-23 01:08:16.250 205 12712.33 16.98 55236.85 88888.00 2008-07-23 01:08:16.375 205 12712.33 16.98 55236.85 88888.00 2008-07-23 01:08:16.500 205 12712.30 17.00 55236.82 88888.00 2008-07-23 01:08:16.625 205 12712.27 17.02 55236.82 88888.00 2008-07-23 01:08:16.750 205 12712.25 17.05 55236.82 88888.00 2008-07-23 01:08:16.875 205 12712.25 17.05 55236.80 88888.00 2008-07-23 01:08:17.000 205 12712.25 17.07 55236.78 88888.00 2008-07-23 01:08:17.125 205 12712.25 17.10 55236.80 88888.00 2008-07-23 01:08:17.250 205 12712.25 17.10 55236.80 88888.00 2008-07-23 01:08:17.375 205 12712.25 17.12 55236.78 88888.00 2008-07-23 01:08:17.500 205 12712.20 17.15 55236.78 88888.00 2008-07-23 01:08:17.625 205 12712.17 17.15 55236.78 88888.00 2008-07-23 01:08:17.750 205 12712.23 17.18 55236.75 88888.00 2008-07-23 01:08:17.875 205 12712.25 17.23 55236.72 88888.00 2008-07-23 01:08:18.000 205 12712.20 17.23 55236.70 88888.00 2008-07-23 01:08:18.125 205 12712.20 17.23 55236.72 88888.00 2008-07-23 01:08:18.250 205 12712.10 17.25 55236.75 88888.00 2008-07-23 01:08:18.375 205 12712.10 17.27 55236.72 88888.00 2008-07-23 01:08:18.500 205 12712.12 17.32 55236.70 88888.00 2008-07-23 01:08:18.625 205 12712.10 17.35 55236.68 88888.00 2008-07-23 01:08:18.750 205 12712.10 17.35 55236.70 88888.00 2008-07-23 01:08:18.875 205 12712.08 17.35 55236.70 88888.00 2008-07-23 01:08:19.000 205 12712.05 17.40 55236.68 88888.00 2008-07-23 01:08:19.125 205 12712.02 17.43 55236.65 88888.00 2008-07-23 01:08:19.250 205 12712.08 17.43 55236.65 88888.00 2008-07-23 01:08:19.375 205 12712.15 17.45 55236.65 88888.00 2008-07-23 01:08:19.500 205 12712.12 17.48 55236.65 88888.00 2008-07-23 01:08:19.625 205 12712.02 17.50 55236.65 88888.00 2008-07-23 01:08:19.750 205 12711.98 17.50 55236.62 88888.00 2008-07-23 01:08:19.875 205 12712.05 17.55 55236.60 88888.00 2008-07-23 01:08:20.000 205 12712.02 17.57 55236.60 88888.00 2008-07-23 01:08:20.125 205 12711.98 17.60 55236.57 88888.00 2008-07-23 01:08:20.250 205 12712.05 17.60 55236.57 88888.00 2008-07-23 01:08:20.375 205 12712.08 17.62 55236.60 88888.00 2008-07-23 01:08:20.500 205 12712.05 17.65 55236.55 88888.00 2008-07-23 01:08:20.625 205 12712.05 17.65 55236.55 88888.00 2008-07-23 01:08:20.750 205 12712.08 17.65 55236.55 88888.00 2008-07-23 01:08:20.875 205 12712.05 17.68 55236.53 88888.00 2008-07-23 01:08:21.000 205 12712.10 17.73 55236.53 88888.00 2008-07-23 01:08:21.125 205 12712.12 17.75 55236.53 88888.00 2008-07-23 01:08:21.250 205 12712.05 17.77 55236.53 88888.00 2008-07-23 01:08:21.375 205 12711.98 17.77 55236.50 88888.00 2008-07-23 01:08:21.500 205 12711.92 17.77 55236.50 88888.00 2008-07-23 01:08:21.625 205 12711.92 17.80 55236.47 88888.00 2008-07-23 01:08:21.750 205 12712.02 17.82 55236.47 88888.00 2008-07-23 01:08:21.875 205 12712.02 17.85 55236.47 88888.00 2008-07-23 01:08:22.000 205 12711.98 17.88 55236.47 88888.00 2008-07-23 01:08:22.125 205 12711.98 17.90 55236.47 88888.00 2008-07-23 01:08:22.250 205 12711.98 17.93 55236.45 88888.00 2008-07-23 01:08:22.375 205 12711.98 17.95 55236.45 88888.00 2008-07-23 01:08:22.500 205 12712.00 17.95 55236.43 88888.00 2008-07-23 01:08:22.625 205 12711.95 17.98 55236.38 88888.00 2008-07-23 01:08:22.750 205 12711.90 17.98 55236.38 88888.00 2008-07-23 01:08:22.875 205 12711.88 18.02 55236.38 88888.00 2008-07-23 01:08:23.000 205 12711.92 18.02 55236.40 88888.00 2008-07-23 01:08:23.125 205 12711.98 18.05 55236.38 88888.00 2008-07-23 01:08:23.250 205 12711.95 18.07 55236.35 88888.00 2008-07-23 01:08:23.375 205 12711.98 18.10 55236.32 88888.00 2008-07-23 01:08:23.500 205 12711.95 18.12 55236.32 88888.00 2008-07-23 01:08:23.625 205 12711.98 18.15 55236.32 88888.00 2008-07-23 01:08:23.750 205 12712.02 18.20 55236.32 88888.00 2008-07-23 01:08:23.875 205 12712.02 18.23 55236.32 88888.00 2008-07-23 01:08:24.000 205 12712.00 18.23 55236.30 88888.00 2008-07-23 01:08:24.125 205 12711.98 18.27 55236.30 88888.00 2008-07-23 01:08:24.250 205 12711.95 18.25 55236.30 88888.00 2008-07-23 01:08:24.375 205 12711.95 18.30 55236.28 88888.00 2008-07-23 01:08:24.500 205 12711.92 18.35 55236.25 88888.00 2008-07-23 01:08:24.625 205 12711.90 18.35 55236.25 88888.00 2008-07-23 01:08:24.750 205 12711.95 18.35 55236.22 88888.00 2008-07-23 01:08:24.875 205 12712.02 18.38 55236.22 88888.00 2008-07-23 01:08:25.000 205 12712.08 18.40 55236.20 88888.00 2008-07-23 01:08:25.125 205 12712.08 18.43 55236.20 88888.00 2008-07-23 01:08:25.250 205 12712.05 18.43 55236.18 88888.00 2008-07-23 01:08:25.375 205 12712.05 18.45 55236.18 88888.00 2008-07-23 01:08:25.500 205 12712.05 18.48 55236.15 88888.00 2008-07-23 01:08:25.625 205 12712.05 18.50 55236.12 88888.00 2008-07-23 01:08:25.750 205 12712.00 18.52 55236.15 88888.00 2008-07-23 01:08:25.875 205 12712.05 18.55 55236.15 88888.00 2008-07-23 01:08:26.000 205 12712.10 18.57 55236.12 88888.00 2008-07-23 01:08:26.125 205 12712.08 18.60 55236.12 88888.00 2008-07-23 01:08:26.250 205 12712.02 18.62 55236.10 88888.00 2008-07-23 01:08:26.375 205 12712.10 18.65 55236.10 88888.00 2008-07-23 01:08:26.500 205 12712.15 18.68 55236.07 88888.00 2008-07-23 01:08:26.625 205 12712.15 18.70 55236.07 88888.00 2008-07-23 01:08:26.750 205 12712.08 18.73 55236.05 88888.00 2008-07-23 01:08:26.875 205 12712.00 18.75 55236.05 88888.00 2008-07-23 01:08:27.000 205 12712.05 18.77 55236.05 88888.00 2008-07-23 01:08:27.125 205 12712.08 18.77 55236.03 88888.00 2008-07-23 01:08:27.250 205 12712.08 18.80 55236.05 88888.00 2008-07-23 01:08:27.375 205 12712.02 18.80 55236.03 88888.00 2008-07-23 01:08:27.500 205 12712.00 18.82 55236.00 88888.00 2008-07-23 01:08:27.625 205 12712.00 18.88 55236.00 88888.00 2008-07-23 01:08:27.750 205 12712.05 18.93 55235.97 88888.00 2008-07-23 01:08:27.875 205 12712.10 18.93 55235.97 88888.00 2008-07-23 01:08:28.000 205 12712.08 18.98 55235.97 88888.00 2008-07-23 01:08:28.125 205 12712.10 18.98 55235.97 88888.00 2008-07-23 01:08:28.250 205 12712.12 19.00 55235.97 88888.00 2008-07-23 01:08:28.375 205 12712.17 19.02 55235.97 88888.00 2008-07-23 01:08:28.500 205 12712.15 19.05 55235.95 88888.00 2008-07-23 01:08:28.625 205 12712.10 19.07 55235.93 88888.00 2008-07-23 01:08:28.750 205 12712.10 19.12 55235.90 88888.00 2008-07-23 01:08:28.875 205 12712.10 19.15 55235.90 88888.00 2008-07-23 01:08:29.000 205 12712.17 19.15 55235.90 88888.00 2008-07-23 01:08:29.125 205 12712.17 19.18 55235.88 88888.00 2008-07-23 01:08:29.250 205 12712.20 19.20 55235.90 88888.00 2008-07-23 01:08:29.375 205 12712.23 19.23 55235.85 88888.00 2008-07-23 01:08:29.500 205 12712.27 19.23 55235.85 88888.00 2008-07-23 01:08:29.625 205 12712.30 19.23 55235.85 88888.00 2008-07-23 01:08:29.750 205 12712.33 19.27 55235.85 88888.00 2008-07-23 01:08:29.875 205 12712.33 19.30 55235.82 88888.00 2008-07-23 01:08:30.000 205 12712.38 19.30 55235.82 88888.00 2008-07-23 01:08:30.125 205 12712.38 19.32 55235.82 88888.00 2008-07-23 01:08:30.250 205 12712.38 19.35 55235.80 88888.00 2008-07-23 01:08:30.375 205 12712.38 19.38 55235.78 88888.00 2008-07-23 01:08:30.500 205 12712.40 19.40 55235.78 88888.00 2008-07-23 01:08:30.625 205 12712.42 19.40 55235.78 88888.00 2008-07-23 01:08:30.750 205 12712.35 19.43 55235.75 88888.00 2008-07-23 01:08:30.875 205 12712.30 19.45 55235.75 88888.00 2008-07-23 01:08:31.000 205 12712.38 19.45 55235.70 88888.00 2008-07-23 01:08:31.125 205 12712.38 19.45 55235.70 88888.00 2008-07-23 01:08:31.250 205 12712.40 19.50 55235.72 88888.00 2008-07-23 01:08:31.375 205 12712.45 19.48 55235.75 88888.00 2008-07-23 01:08:31.500 205 12712.45 19.50 55235.72 88888.00 2008-07-23 01:08:31.625 205 12712.42 19.52 55235.70 88888.00 2008-07-23 01:08:31.750 205 12712.45 19.52 55235.70 88888.00 2008-07-23 01:08:31.875 205 12712.48 19.57 55235.68 88888.00 2008-07-23 01:08:32.000 205 12712.48 19.62 55235.68 88888.00 2008-07-23 01:08:32.125 205 12712.50 19.62 55235.65 88888.00 2008-07-23 01:08:32.250 205 12712.48 19.57 55235.62 88888.00 2008-07-23 01:08:32.375 205 12712.50 19.62 55235.62 88888.00 2008-07-23 01:08:32.500 205 12712.55 19.68 55235.65 88888.00 2008-07-23 01:08:32.625 205 12712.60 19.68 55235.62 88888.00 2008-07-23 01:08:32.750 205 12712.65 19.70 55235.62 88888.00 2008-07-23 01:08:32.875 205 12712.73 19.68 55235.62 88888.00 2008-07-23 01:08:33.000 205 12712.75 19.68 55235.57 88888.00 2008-07-23 01:08:33.125 205 12712.75 19.73 55235.57 88888.00 2008-07-23 01:08:33.250 205 12712.67 19.73 55235.55 88888.00 2008-07-23 01:08:33.375 205 12712.67 19.75 55235.55 88888.00 2008-07-23 01:08:33.500 205 12712.70 19.75 55235.55 88888.00 2008-07-23 01:08:33.625 205 12712.75 19.77 55235.55 88888.00 2008-07-23 01:08:33.750 205 12712.75 19.80 55235.55 88888.00 2008-07-23 01:08:33.875 205 12712.73 19.80 55235.55 88888.00 2008-07-23 01:08:34.000 205 12712.70 19.80 55235.55 88888.00 2008-07-23 01:08:34.125 205 12712.73 19.80 55235.53 88888.00 2008-07-23 01:08:34.250 205 12712.70 19.82 55235.50 88888.00 2008-07-23 01:08:34.375 205 12712.77 19.85 55235.47 88888.00 2008-07-23 01:08:34.500 205 12712.80 19.90 55235.47 88888.00 2008-07-23 01:08:34.625 205 12712.83 19.90 55235.47 88888.00 2008-07-23 01:08:34.750 205 12712.85 19.90 55235.47 88888.00 2008-07-23 01:08:34.875 205 12712.83 19.90 55235.50 88888.00 2008-07-23 01:08:35.000 205 12712.80 19.90 55235.47 88888.00 2008-07-23 01:08:35.125 205 12712.80 19.93 55235.45 88888.00 2008-07-23 01:08:35.250 205 12712.80 19.95 55235.45 88888.00 2008-07-23 01:08:35.375 205 12712.85 19.95 55235.45 88888.00 2008-07-23 01:08:35.500 205 12712.88 19.98 55235.43 88888.00 2008-07-23 01:08:35.625 205 12712.90 19.98 55235.43 88888.00 2008-07-23 01:08:35.750 205 12712.88 19.98 55235.43 88888.00 2008-07-23 01:08:35.875 205 12712.90 20.00 55235.40 88888.00 2008-07-23 01:08:36.000 205 12712.95 19.98 55235.40 88888.00 2008-07-23 01:08:36.125 205 12712.95 19.98 55235.38 88888.00 2008-07-23 01:08:36.250 205 12712.95 19.98 55235.38 88888.00 2008-07-23 01:08:36.375 205 12712.98 20.00 55235.38 88888.00 2008-07-23 01:08:36.500 205 12712.98 20.00 55235.38 88888.00 2008-07-23 01:08:36.625 205 12713.02 20.02 55235.38 88888.00 2008-07-23 01:08:36.750 205 12713.00 20.02 55235.38 88888.00 2008-07-23 01:08:36.875 205 12713.02 20.02 55235.35 88888.00 2008-07-23 01:08:37.000 205 12713.05 20.02 55235.35 88888.00 2008-07-23 01:08:37.125 205 12713.08 20.05 55235.32 88888.00 2008-07-23 01:08:37.250 205 12713.10 20.05 55235.35 88888.00 2008-07-23 01:08:37.375 205 12713.17 20.02 55235.35 88888.00 2008-07-23 01:08:37.500 205 12713.17 20.02 55235.32 88888.00 2008-07-23 01:08:37.625 205 12713.12 20.05 55235.32 88888.00 2008-07-23 01:08:37.750 205 12713.12 20.05 55235.32 88888.00 2008-07-23 01:08:37.875 205 12713.15 20.05 55235.32 88888.00 2008-07-23 01:08:38.000 205 12713.12 20.05 55235.28 88888.00 2008-07-23 01:08:38.125 205 12713.17 20.05 55235.30 88888.00 2008-07-23 01:08:38.250 205 12713.20 20.02 55235.32 88888.00 2008-07-23 01:08:38.375 205 12713.23 20.05 55235.32 88888.00 2008-07-23 01:08:38.500 205 12713.27 20.05 55235.32 88888.00 2008-07-23 01:08:38.625 205 12713.38 20.05 55235.30 88888.00 2008-07-23 01:08:38.750 205 12713.38 20.07 55235.28 88888.00 2008-07-23 01:08:38.875 205 12713.38 20.07 55235.28 88888.00 2008-07-23 01:08:39.000 205 12713.30 20.05 55235.28 88888.00 2008-07-23 01:08:39.125 205 12713.23 20.07 55235.28 88888.00 2008-07-23 01:08:39.250 205 12713.25 20.07 55235.28 88888.00 2008-07-23 01:08:39.375 205 12713.38 20.10 55235.25 88888.00 2008-07-23 01:08:39.500 205 12713.40 20.10 55235.25 88888.00 2008-07-23 01:08:39.625 205 12713.40 20.10 55235.28 88888.00 2008-07-23 01:08:39.750 205 12713.45 20.10 55235.30 88888.00 2008-07-23 01:08:39.875 205 12713.50 20.10 55235.28 88888.00 2008-07-23 01:08:40.000 205 12713.52 20.10 55235.25 88888.00 2008-07-23 01:08:40.125 205 12713.52 20.12 55235.25 88888.00 2008-07-23 01:08:40.250 205 12713.50 20.10 55235.25 88888.00 2008-07-23 01:08:40.375 205 12713.52 20.10 55235.25 88888.00 2008-07-23 01:08:40.500 205 12713.52 20.12 55235.22 88888.00 2008-07-23 01:08:40.625 205 12713.55 20.15 55235.22 88888.00 2008-07-23 01:08:40.750 205 12713.55 20.15 55235.22 88888.00 2008-07-23 01:08:40.875 205 12713.55 20.15 55235.22 88888.00 2008-07-23 01:08:41.000 205 12713.58 20.15 55235.22 88888.00 2008-07-23 01:08:41.125 205 12713.58 20.18 55235.22 88888.00 2008-07-23 01:08:41.250 205 12713.55 20.18 55235.22 88888.00 2008-07-23 01:08:41.375 205 12713.60 20.15 55235.20 88888.00 2008-07-23 01:08:41.500 205 12713.60 20.12 55235.20 88888.00 2008-07-23 01:08:41.625 205 12713.60 20.18 55235.20 88888.00 2008-07-23 01:08:41.750 205 12713.60 20.20 55235.20 88888.00 2008-07-23 01:08:41.875 205 12713.62 20.18 55235.20 88888.00 2008-07-23 01:08:42.000 205 12713.67 20.18 55235.18 88888.00 2008-07-23 01:08:42.125 205 12713.73 20.15 55235.18 88888.00 2008-07-23 01:08:42.250 205 12713.75 20.15 55235.18 88888.00 2008-07-23 01:08:42.375 205 12713.80 20.18 55235.20 88888.00 2008-07-23 01:08:42.500 205 12713.77 20.20 55235.18 88888.00 2008-07-23 01:08:42.625 205 12713.75 20.15 55235.18 88888.00 2008-07-23 01:08:42.750 205 12713.80 20.18 55235.18 88888.00 2008-07-23 01:08:42.875 205 12713.83 20.18 55235.18 88888.00 2008-07-23 01:08:43.000 205 12713.80 20.18 55235.15 88888.00 2008-07-23 01:08:43.125 205 12713.83 20.20 55235.18 88888.00 2008-07-23 01:08:43.250 205 12713.80 20.23 55235.18 88888.00 2008-07-23 01:08:43.375 205 12713.80 20.23 55235.18 88888.00 2008-07-23 01:08:43.500 205 12713.77 20.23 55235.15 88888.00 2008-07-23 01:08:43.625 205 12713.77 20.23 55235.15 88888.00 2008-07-23 01:08:43.750 205 12713.80 20.23 55235.15 88888.00 2008-07-23 01:08:43.875 205 12713.80 20.25 55235.15 88888.00 2008-07-23 01:08:44.000 205 12713.83 20.20 55235.15 88888.00 2008-07-23 01:08:44.125 205 12713.85 20.23 55235.15 88888.00 2008-07-23 01:08:44.250 205 12713.85 20.23 55235.15 88888.00 2008-07-23 01:08:44.375 205 12713.92 20.25 55235.12 88888.00 2008-07-23 01:08:44.500 205 12713.92 20.27 55235.12 88888.00 2008-07-23 01:08:44.625 205 12713.92 20.27 55235.12 88888.00 2008-07-23 01:08:44.750 205 12713.95 20.27 55235.12 88888.00 2008-07-23 01:08:44.875 205 12714.00 20.27 55235.12 88888.00 2008-07-23 01:08:45.000 205 12713.98 20.27 55235.12 88888.00 2008-07-23 01:08:45.125 205 12713.98 20.30 55235.12 88888.00 2008-07-23 01:08:45.250 205 12714.02 20.30 55235.12 88888.00 2008-07-23 01:08:45.375 205 12714.05 20.30 55235.15 88888.00 2008-07-23 01:08:45.500 205 12714.05 20.35 55235.15 88888.00 2008-07-23 01:08:45.625 205 12714.08 20.32 55235.15 88888.00 2008-07-23 01:08:45.750 205 12714.15 20.30 55235.12 88888.00 2008-07-23 01:08:45.875 205 12714.17 20.32 55235.12 88888.00 2008-07-23 01:08:46.000 205 12714.10 20.32 55235.10 88888.00 2008-07-23 01:08:46.125 205 12714.08 20.35 55235.10 88888.00 2008-07-23 01:08:46.250 205 12714.12 20.35 55235.12 88888.00 2008-07-23 01:08:46.375 205 12714.15 20.32 55235.15 88888.00 2008-07-23 01:08:46.500 205 12714.12 20.35 55235.12 88888.00 2008-07-23 01:08:46.625 205 12714.20 20.35 55235.10 88888.00 2008-07-23 01:08:46.750 205 12714.23 20.38 55235.10 88888.00 2008-07-23 01:08:46.875 205 12714.23 20.38 55235.07 88888.00 2008-07-23 01:08:47.000 205 12714.20 20.35 55235.07 88888.00 2008-07-23 01:08:47.125 205 12714.20 20.35 55235.07 88888.00 2008-07-23 01:08:47.250 205 12714.33 20.38 55235.07 88888.00 2008-07-23 01:08:47.375 205 12714.40 20.40 55235.07 88888.00 2008-07-23 01:08:47.500 205 12714.42 20.40 55235.07 88888.00 2008-07-23 01:08:47.625 205 12714.40 20.40 55235.10 88888.00 2008-07-23 01:08:47.750 205 12714.35 20.40 55235.07 88888.00 2008-07-23 01:08:47.875 205 12714.33 20.40 55235.05 88888.00 2008-07-23 01:08:48.000 205 12714.38 20.40 55235.03 88888.00 2008-07-23 01:08:48.125 205 12714.42 20.43 55235.05 88888.00 2008-07-23 01:08:48.250 205 12714.42 20.43 55235.05 88888.00 2008-07-23 01:08:48.375 205 12714.40 20.45 55235.03 88888.00 2008-07-23 01:08:48.500 205 12714.42 20.43 55235.05 88888.00 2008-07-23 01:08:48.625 205 12714.42 20.43 55235.03 88888.00 2008-07-23 01:08:48.750 205 12714.40 20.45 55235.05 88888.00 2008-07-23 01:08:48.875 205 12714.38 20.45 55235.05 88888.00 2008-07-23 01:08:49.000 205 12714.42 20.43 55235.03 88888.00 2008-07-23 01:08:49.125 205 12714.48 20.45 55235.05 88888.00 2008-07-23 01:08:49.250 205 12714.42 20.43 55235.03 88888.00 2008-07-23 01:08:49.375 205 12714.42 20.45 55235.05 88888.00 2008-07-23 01:08:49.500 205 12714.42 20.45 55235.07 88888.00 2008-07-23 01:08:49.625 205 12714.52 20.50 55235.05 88888.00 2008-07-23 01:08:49.750 205 12714.58 20.48 55235.03 88888.00 2008-07-23 01:08:49.875 205 12714.58 20.43 55235.00 88888.00 2008-07-23 01:08:50.000 205 12714.58 20.43 55235.00 88888.00 2008-07-23 01:08:50.125 205 12714.60 20.43 55235.03 88888.00 2008-07-23 01:08:50.250 205 12714.58 20.38 55235.03 88888.00 2008-07-23 01:08:50.375 205 12714.58 20.38 55235.05 88888.00 2008-07-23 01:08:50.500 205 12714.58 20.38 55235.10 88888.00 2008-07-23 01:08:50.625 205 12714.60 20.40 55235.07 88888.00 2008-07-23 01:08:50.750 205 12714.58 20.38 55235.05 88888.00 2008-07-23 01:08:50.875 205 12714.62 20.38 55235.07 88888.00 2008-07-23 01:08:51.000 205 12714.67 20.32 55235.07 88888.00 2008-07-23 01:08:51.125 205 12714.70 20.35 55235.05 88888.00 2008-07-23 01:08:51.250 205 12714.67 20.35 55235.05 88888.00 2008-07-23 01:08:51.375 205 12714.75 20.32 55235.05 88888.00 2008-07-23 01:08:51.500 205 12714.80 20.30 55235.05 88888.00 2008-07-23 01:08:51.625 205 12714.75 20.30 55235.05 88888.00 2008-07-23 01:08:51.750 205 12714.70 20.30 55235.03 88888.00 2008-07-23 01:08:51.875 205 12714.67 20.32 55235.05 88888.00 2008-07-23 01:08:52.000 205 12714.73 20.27 55235.07 88888.00 2008-07-23 01:08:52.125 205 12714.83 20.27 55235.07 88888.00 2008-07-23 01:08:52.250 205 12714.83 20.27 55235.05 88888.00 2008-07-23 01:08:52.375 205 12714.83 20.27 55235.05 88888.00 2008-07-23 01:08:52.500 205 12714.80 20.25 55235.03 88888.00 2008-07-23 01:08:52.625 205 12714.80 20.23 55235.03 88888.00 2008-07-23 01:08:52.750 205 12714.83 20.23 55235.03 88888.00 2008-07-23 01:08:52.875 205 12714.85 20.23 55235.05 88888.00 2008-07-23 01:08:53.000 205 12714.90 20.20 55235.05 88888.00 2008-07-23 01:08:53.125 205 12714.92 20.20 55235.05 88888.00 2008-07-23 01:08:53.250 205 12714.92 20.20 55235.05 88888.00 2008-07-23 01:08:53.375 205 12714.92 20.20 55235.03 88888.00 2008-07-23 01:08:53.500 205 12714.90 20.18 55235.03 88888.00 2008-07-23 01:08:53.625 205 12714.85 20.15 55235.03 88888.00 2008-07-23 01:08:53.750 205 12714.85 20.12 55235.03 88888.00 2008-07-23 01:08:53.875 205 12714.88 20.10 55235.00 88888.00 2008-07-23 01:08:54.000 205 12714.85 20.10 55235.03 88888.00 2008-07-23 01:08:54.125 205 12714.85 20.10 55235.03 88888.00 2008-07-23 01:08:54.250 205 12714.90 20.10 55235.03 88888.00 2008-07-23 01:08:54.375 205 12714.92 20.10 55235.03 88888.00 2008-07-23 01:08:54.500 205 12714.95 20.10 55235.03 88888.00 2008-07-23 01:08:54.625 205 12715.00 20.07 55235.03 88888.00 2008-07-23 01:08:54.750 205 12715.00 20.05 55235.03 88888.00 2008-07-23 01:08:54.875 205 12714.95 20.02 55235.03 88888.00 2008-07-23 01:08:55.000 205 12714.90 20.00 55235.05 88888.00 2008-07-23 01:08:55.125 205 12714.85 20.02 55235.05 88888.00 2008-07-23 01:08:55.250 205 12714.90 20.02 55235.03 88888.00 2008-07-23 01:08:55.375 205 12714.95 20.00 55235.03 88888.00 2008-07-23 01:08:55.500 205 12714.92 20.00 55235.00 88888.00 2008-07-23 01:08:55.625 205 12714.92 19.98 55235.00 88888.00 2008-07-23 01:08:55.750 205 12714.90 19.98 55234.97 88888.00 2008-07-23 01:08:55.875 205 12714.88 19.95 55234.97 88888.00 2008-07-23 01:08:56.000 205 12714.88 19.93 55234.97 88888.00 2008-07-23 01:08:56.125 205 12714.85 19.93 55234.97 88888.00 2008-07-23 01:08:56.250 205 12714.83 19.90 55234.97 88888.00 2008-07-23 01:08:56.375 205 12714.88 19.90 55234.97 88888.00 2008-07-23 01:08:56.500 205 12714.88 19.90 55234.95 88888.00 2008-07-23 01:08:56.625 205 12714.90 19.88 55234.95 88888.00 2008-07-23 01:08:56.750 205 12714.88 19.85 55234.95 88888.00 2008-07-23 01:08:56.875 205 12714.92 19.85 55234.93 88888.00 2008-07-23 01:08:57.000 205 12714.92 19.82 55234.95 88888.00 2008-07-23 01:08:57.125 205 12714.88 19.82 55234.95 88888.00 2008-07-23 01:08:57.250 205 12714.85 19.82 55234.93 88888.00 2008-07-23 01:08:57.375 205 12714.98 19.82 55234.93 88888.00 2008-07-23 01:08:57.500 205 12715.00 19.82 55234.90 88888.00 2008-07-23 01:08:57.625 205 12714.95 19.82 55234.90 88888.00 2008-07-23 01:08:57.750 205 12714.88 19.82 55234.88 88888.00 2008-07-23 01:08:57.875 205 12714.88 19.77 55234.88 88888.00 2008-07-23 01:08:58.000 205 12714.85 19.77 55234.90 88888.00 2008-07-23 01:08:58.125 205 12714.83 19.77 55234.88 88888.00 2008-07-23 01:08:58.250 205 12714.80 19.75 55234.85 88888.00 2008-07-23 01:08:58.375 205 12714.88 19.77 55234.82 88888.00 2008-07-23 01:08:58.500 205 12714.88 19.77 55234.85 88888.00 2008-07-23 01:08:58.625 205 12714.90 19.77 55234.85 88888.00 2008-07-23 01:08:58.750 205 12714.92 19.75 55234.82 88888.00 2008-07-23 01:08:58.875 205 12714.90 19.75 55234.82 88888.00 2008-07-23 01:08:59.000 205 12714.92 19.75 55234.78 88888.00 2008-07-23 01:08:59.125 205 12715.00 19.70 55234.78 88888.00 2008-07-23 01:08:59.250 205 12714.98 19.70 55234.80 88888.00 2008-07-23 01:08:59.375 205 12714.98 19.70 55234.78 88888.00 2008-07-23 01:08:59.500 205 12715.00 19.73 55234.78 88888.00 2008-07-23 01:08:59.625 205 12714.98 19.70 55234.75 88888.00 2008-07-23 01:08:59.750 205 12714.90 19.70 55234.75 88888.00 2008-07-23 01:08:59.875 205 12714.88 19.70 55234.75 88888.00 2008-07-23 01:09:00.000 205 12714.92 19.70 55234.72 88888.00 2008-07-23 01:09:00.125 205 12714.98 19.70 55234.70 88888.00 2008-07-23 01:09:00.250 205 12714.90 19.70 55234.70 88888.00 2008-07-23 01:09:00.375 205 12714.92 19.70 55234.70 88888.00 2008-07-23 01:09:00.500 205 12714.88 19.73 55234.68 88888.00 2008-07-23 01:09:00.625 205 12714.85 19.73 55234.65 88888.00 2008-07-23 01:09:00.750 205 12714.83 19.73 55234.65 88888.00 2008-07-23 01:09:00.875 205 12714.80 19.70 55234.65 88888.00 2008-07-23 01:09:01.000 205 12714.80 19.73 55234.65 88888.00 2008-07-23 01:09:01.125 205 12714.88 19.73 55234.60 88888.00 2008-07-23 01:09:01.250 205 12714.88 19.73 55234.57 88888.00 2008-07-23 01:09:01.375 205 12714.83 19.73 55234.57 88888.00 2008-07-23 01:09:01.500 205 12714.83 19.73 55234.55 88888.00 2008-07-23 01:09:01.625 205 12714.90 19.75 55234.57 88888.00 2008-07-23 01:09:01.750 205 12714.98 19.77 55234.55 88888.00 2008-07-23 01:09:01.875 205 12714.90 19.77 55234.55 88888.00 2008-07-23 01:09:02.000 205 12714.90 19.77 55234.53 88888.00 2008-07-23 01:09:02.125 205 12714.92 19.80 55234.50 88888.00 2008-07-23 01:09:02.250 205 12714.98 19.77 55234.50 88888.00 2008-07-23 01:09:02.375 205 12714.98 19.80 55234.47 88888.00 2008-07-23 01:09:02.500 205 12714.95 19.80 55234.47 88888.00 2008-07-23 01:09:02.625 205 12714.95 19.80 55234.47 88888.00 2008-07-23 01:09:02.750 205 12714.95 19.82 55234.47 88888.00 2008-07-23 01:09:02.875 205 12714.95 19.85 55234.45 88888.00 2008-07-23 01:09:03.000 205 12714.90 19.82 55234.43 88888.00 2008-07-23 01:09:03.125 205 12714.88 19.82 55234.45 88888.00 2008-07-23 01:09:03.250 205 12714.88 19.82 55234.45 88888.00 2008-07-23 01:09:03.375 205 12714.90 19.85 55234.43 88888.00 2008-07-23 01:09:03.500 205 12714.90 19.85 55234.40 88888.00 2008-07-23 01:09:03.625 205 12714.98 19.88 55234.40 88888.00 2008-07-23 01:09:03.750 205 12714.98 19.90 55234.40 88888.00 2008-07-23 01:09:03.875 205 12714.92 19.93 55234.38 88888.00 2008-07-23 01:09:04.000 205 12714.98 19.90 55234.35 88888.00 2008-07-23 01:09:04.125 205 12714.95 19.90 55234.38 88888.00 2008-07-23 01:09:04.250 205 12714.90 19.93 55234.40 88888.00 2008-07-23 01:09:04.375 205 12714.98 19.95 55234.40 88888.00 2008-07-23 01:09:04.500 205 12714.98 19.98 55234.38 88888.00 2008-07-23 01:09:04.625 205 12714.92 19.98 55234.38 88888.00 2008-07-23 01:09:04.750 205 12714.88 19.98 55234.35 88888.00 2008-07-23 01:09:04.875 205 12714.90 20.00 55234.35 88888.00 2008-07-23 01:09:05.000 205 12714.92 20.00 55234.38 88888.00 2008-07-23 01:09:05.125 205 12714.90 20.02 55234.38 88888.00 2008-07-23 01:09:05.250 205 12714.90 20.05 55234.35 88888.00 2008-07-23 01:09:05.375 205 12714.98 20.05 55234.35 88888.00 2008-07-23 01:09:05.500 205 12715.08 20.05 55234.32 88888.00 2008-07-23 01:09:05.625 205 12715.08 20.07 55234.32 88888.00 2008-07-23 01:09:05.750 205 12715.02 20.10 55234.32 88888.00 2008-07-23 01:09:05.875 205 12714.98 20.12 55234.32 88888.00 2008-07-23 01:09:06.000 205 12715.02 20.12 55234.35 88888.00 2008-07-23 01:09:06.125 205 12715.08 20.12 55234.35 88888.00 2008-07-23 01:09:06.250 205 12715.15 20.12 55234.32 88888.00 2008-07-23 01:09:06.375 205 12715.17 20.18 55234.32 88888.00 2008-07-23 01:09:06.500 205 12715.15 20.20 55234.32 88888.00 2008-07-23 01:09:06.625 205 12715.15 20.23 55234.28 88888.00 2008-07-23 01:09:06.750 205 12715.17 20.23 55234.30 88888.00 2008-07-23 01:09:06.875 205 12715.20 20.23 55234.30 88888.00 2008-07-23 01:09:07.000 205 12715.17 20.25 55234.30 88888.00 2008-07-23 01:09:07.125 205 12715.17 20.27 55234.28 88888.00 2008-07-23 01:09:07.250 205 12715.20 20.30 55234.28 88888.00 2008-07-23 01:09:07.375 205 12715.25 20.30 55234.25 88888.00 2008-07-23 01:09:07.500 205 12715.23 20.32 55234.25 88888.00 2008-07-23 01:09:07.625 205 12715.23 20.32 55234.22 88888.00 2008-07-23 01:09:07.750 205 12715.30 20.32 55234.22 88888.00 2008-07-23 01:09:07.875 205 12715.33 20.35 55234.25 88888.00 2008-07-23 01:09:08.000 205 12715.30 20.38 55234.25 88888.00 2008-07-23 01:09:08.125 205 12715.27 20.43 55234.25 88888.00 2008-07-23 01:09:08.250 205 12715.35 20.43 55234.28 88888.00 2008-07-23 01:09:08.375 205 12715.42 20.43 55234.30 88888.00 2008-07-23 01:09:08.500 205 12715.42 20.43 55234.30 88888.00 2008-07-23 01:09:08.625 205 12715.45 20.48 55234.28 88888.00 2008-07-23 01:09:08.750 205 12715.45 20.50 55234.25 88888.00 2008-07-23 01:09:08.875 205 12715.50 20.50 55234.30 88888.00 2008-07-23 01:09:09.000 205 12715.52 20.50 55234.28 88888.00 2008-07-23 01:09:09.125 205 12715.55 20.50 55234.28 88888.00 2008-07-23 01:09:09.250 205 12715.60 20.57 55234.28 88888.00 2008-07-23 01:09:09.375 205 12715.67 20.57 55234.28 88888.00 2008-07-23 01:09:09.500 205 12715.67 20.57 55234.28 88888.00 2008-07-23 01:09:09.625 205 12715.65 20.60 55234.28 88888.00 2008-07-23 01:09:09.750 205 12715.70 20.60 55234.25 88888.00 2008-07-23 01:09:09.875 205 12715.75 20.60 55234.25 88888.00 2008-07-23 01:09:10.000 205 12715.70 20.62 55234.28 88888.00 2008-07-23 01:09:10.125 205 12715.75 20.65 55234.28 88888.00 2008-07-23 01:09:10.250 205 12715.85 20.65 55234.28 88888.00 2008-07-23 01:09:10.375 205 12715.90 20.70 55234.25 88888.00 2008-07-23 01:09:10.500 205 12715.90 20.70 55234.28 88888.00 2008-07-23 01:09:10.625 205 12715.90 20.73 55234.28 88888.00 2008-07-23 01:09:10.750 205 12715.92 20.73 55234.25 88888.00 2008-07-23 01:09:10.875 205 12715.95 20.73 55234.22 88888.00 2008-07-23 01:09:11.000 205 12715.98 20.73 55234.22 88888.00 2008-07-23 01:09:11.125 205 12715.98 20.75 55234.22 88888.00 2008-07-23 01:09:11.250 205 12716.00 20.77 55234.22 88888.00 2008-07-23 01:09:11.375 205 12715.98 20.80 55234.22 88888.00 2008-07-23 01:09:11.500 205 12715.98 20.80 55234.22 88888.00 2008-07-23 01:09:11.625 205 12716.08 20.80 55234.22 88888.00 2008-07-23 01:09:11.750 205 12716.12 20.82 55234.22 88888.00 2008-07-23 01:09:11.875 205 12716.12 20.85 55234.18 88888.00 2008-07-23 01:09:12.000 205 12716.15 20.85 55234.18 88888.00 2008-07-23 01:09:12.125 205 12716.17 20.85 55234.18 88888.00 2008-07-23 01:09:12.250 205 12716.20 20.85 55234.18 88888.00 2008-07-23 01:09:12.375 205 12716.25 20.88 55234.15 88888.00 2008-07-23 01:09:12.500 205 12716.25 20.88 55234.15 88888.00 2008-07-23 01:09:12.625 205 12716.30 20.90 55234.15 88888.00 2008-07-23 01:09:12.750 205 12716.27 20.95 55234.12 88888.00 2008-07-23 01:09:12.875 205 12716.30 20.95 55234.15 88888.00 2008-07-23 01:09:13.000 205 12716.30 20.98 55234.15 88888.00 2008-07-23 01:09:13.125 205 12716.42 21.00 55234.15 88888.00 2008-07-23 01:09:13.250 205 12716.42 21.02 55234.15 88888.00 2008-07-23 01:09:13.375 205 12716.45 21.05 55234.15 88888.00 2008-07-23 01:09:13.500 205 12716.48 21.07 55234.12 88888.00 2008-07-23 01:09:13.625 205 12716.50 21.07 55234.12 88888.00 2008-07-23 01:09:13.750 205 12716.50 21.07 55234.10 88888.00 2008-07-23 01:09:13.875 205 12716.55 21.10 55234.07 88888.00 2008-07-23 01:09:14.000 205 12716.60 21.12 55234.07 88888.00 2008-07-23 01:09:14.125 205 12716.58 21.15 55234.07 88888.00 2008-07-23 01:09:14.250 205 12716.55 21.15 55234.07 88888.00 2008-07-23 01:09:14.375 205 12716.62 21.18 55234.05 88888.00 2008-07-23 01:09:14.500 205 12716.62 21.20 55234.03 88888.00 2008-07-23 01:09:14.625 205 12716.67 21.25 55234.03 88888.00 2008-07-23 01:09:14.750 205 12716.73 21.25 55234.03 88888.00 2008-07-23 01:09:14.875 205 12716.75 21.25 55234.03 88888.00 2008-07-23 01:09:15.000 205 12716.73 21.27 55234.03 88888.00 2008-07-23 01:09:15.125 205 12716.70 21.30 55234.00 88888.00 2008-07-23 01:09:15.250 205 12716.77 21.35 55233.97 88888.00 2008-07-23 01:09:15.375 205 12716.83 21.35 55233.95 88888.00 2008-07-23 01:09:15.500 205 12716.88 21.38 55233.97 88888.00 2008-07-23 01:09:15.625 205 12716.88 21.38 55233.97 88888.00 2008-07-23 01:09:15.750 205 12716.88 21.38 55233.97 88888.00 2008-07-23 01:09:15.875 205 12716.88 21.38 55233.97 88888.00 2008-07-23 01:09:16.000 205 12716.90 21.43 55233.95 88888.00 2008-07-23 01:09:16.125 205 12716.92 21.43 55233.95 88888.00 2008-07-23 01:09:16.250 205 12716.95 21.45 55233.93 88888.00 2008-07-23 01:09:16.375 205 12716.98 21.50 55233.93 88888.00 2008-07-23 01:09:16.500 205 12716.98 21.52 55233.90 88888.00 2008-07-23 01:09:16.625 205 12716.98 21.52 55233.90 88888.00 2008-07-23 01:09:16.750 205 12716.95 21.57 55233.88 88888.00 2008-07-23 01:09:16.875 205 12717.00 21.57 55233.90 88888.00 2008-07-23 01:09:17.000 205 12717.08 21.57 55233.90 88888.00 2008-07-23 01:09:17.125 205 12717.15 21.60 55233.88 88888.00 2008-07-23 01:09:17.250 205 12717.10 21.60 55233.85 88888.00 2008-07-23 01:09:17.375 205 12717.15 21.60 55233.82 88888.00 2008-07-23 01:09:17.500 205 12717.20 21.65 55233.82 88888.00 2008-07-23 01:09:17.625 205 12717.20 21.68 55233.85 88888.00 2008-07-23 01:09:17.750 205 12717.15 21.70 55233.82 88888.00 2008-07-23 01:09:17.875 205 12717.15 21.73 55233.82 88888.00 2008-07-23 01:09:18.000 205 12717.17 21.75 55233.82 88888.00 2008-07-23 01:09:18.125 205 12717.17 21.77 55233.82 88888.00 2008-07-23 01:09:18.250 205 12717.20 21.80 55233.80 88888.00 2008-07-23 01:09:18.375 205 12717.25 21.82 55233.78 88888.00 2008-07-23 01:09:18.500 205 12717.27 21.85 55233.78 88888.00 2008-07-23 01:09:18.625 205 12717.30 21.85 55233.78 88888.00 2008-07-23 01:09:18.750 205 12717.33 21.93 55233.78 88888.00 2008-07-23 01:09:18.875 205 12717.33 21.95 55233.78 88888.00 2008-07-23 01:09:19.000 205 12717.35 21.98 55233.75 88888.00 2008-07-23 01:09:19.125 205 12717.35 22.00 55233.72 88888.00 2008-07-23 01:09:19.250 205 12717.30 22.05 55233.75 88888.00 2008-07-23 01:09:19.375 205 12717.33 22.05 55233.70 88888.00 2008-07-23 01:09:19.500 205 12717.35 22.07 55233.70 88888.00 2008-07-23 01:09:19.625 205 12717.40 22.12 55233.70 88888.00 2008-07-23 01:09:19.750 205 12717.40 22.15 55233.72 88888.00 2008-07-23 01:09:19.875 205 12717.42 22.12 55233.70 88888.00 2008-07-23 01:09:20.000 205 12717.35 22.18 55233.65 88888.00 2008-07-23 01:09:20.125 205 12717.30 22.20 55233.65 88888.00 2008-07-23 01:09:20.250 205 12717.27 22.23 55233.65 88888.00 2008-07-23 01:09:20.375 205 12717.35 22.25 55233.68 88888.00 2008-07-23 01:09:20.500 205 12717.38 22.30 55233.68 88888.00 2008-07-23 01:09:20.625 205 12717.40 22.38 55233.65 88888.00 2008-07-23 01:09:20.750 205 12717.48 22.40 55233.65 88888.00 2008-07-23 01:09:20.875 205 12717.52 22.43 55233.65 88888.00 2008-07-23 01:09:21.000 205 12717.50 22.43 55233.62 88888.00 2008-07-23 01:09:21.125 205 12717.42 22.45 55233.62 88888.00 2008-07-23 01:09:21.250 205 12717.42 22.45 55233.62 88888.00 2008-07-23 01:09:21.375 205 12717.45 22.48 55233.62 88888.00 2008-07-23 01:09:21.500 205 12717.45 22.50 55233.62 88888.00 2008-07-23 01:09:21.625 205 12717.40 22.52 55233.62 88888.00 2008-07-23 01:09:21.750 205 12717.38 22.57 55233.60 88888.00 2008-07-23 01:09:21.875 205 12717.42 22.57 55233.60 88888.00 2008-07-23 01:09:22.000 205 12717.50 22.60 55233.60 88888.00 2008-07-23 01:09:22.125 205 12717.50 22.62 55233.55 88888.00 2008-07-23 01:09:22.250 205 12717.48 22.65 55233.57 88888.00 2008-07-23 01:09:22.375 205 12717.55 22.65 55233.55 88888.00 2008-07-23 01:09:22.500 205 12717.58 22.70 55233.57 88888.00 2008-07-23 01:09:22.625 205 12717.55 22.73 55233.57 88888.00 2008-07-23 01:09:22.750 205 12717.55 22.75 55233.55 88888.00 2008-07-23 01:09:22.875 205 12717.60 22.75 55233.53 88888.00 2008-07-23 01:09:23.000 205 12717.62 22.77 55233.47 88888.00 2008-07-23 01:09:23.125 205 12717.60 22.80 55233.50 88888.00 2008-07-23 01:09:23.250 205 12717.60 22.82 55233.50 88888.00 2008-07-23 01:09:23.375 205 12717.65 22.85 55233.50 88888.00 2008-07-23 01:09:23.500 205 12717.62 22.90 55233.50 88888.00 2008-07-23 01:09:23.625 205 12717.60 22.93 55233.53 88888.00 2008-07-23 01:09:23.750 205 12717.65 22.95 55233.53 88888.00 2008-07-23 01:09:23.875 205 12717.67 23.00 55233.50 88888.00 2008-07-23 01:09:24.000 205 12717.73 23.00 55233.50 88888.00 2008-07-23 01:09:24.125 205 12717.77 23.05 55233.47 88888.00 2008-07-23 01:09:24.250 205 12717.75 23.02 55233.50 88888.00 2008-07-23 01:09:24.375 205 12717.80 23.02 55233.50 88888.00 2008-07-23 01:09:24.500 205 12717.83 23.05 55233.50 88888.00 2008-07-23 01:09:24.625 205 12717.77 23.07 55233.50 88888.00 2008-07-23 01:09:24.750 205 12717.80 23.12 55233.50 88888.00 2008-07-23 01:09:24.875 205 12717.80 23.12 55233.53 88888.00 2008-07-23 01:09:25.000 205 12717.80 23.12 55233.50 88888.00 2008-07-23 01:09:25.125 205 12717.75 23.15 55233.50 88888.00 2008-07-23 01:09:25.250 205 12717.75 23.15 55233.47 88888.00 2008-07-23 01:09:25.375 205 12717.77 23.15 55233.47 88888.00 2008-07-23 01:09:25.500 205 12717.80 23.20 55233.50 88888.00 2008-07-23 01:09:25.625 205 12717.80 23.23 55233.53 88888.00 2008-07-23 01:09:25.750 205 12717.80 23.23 55233.50 88888.00 2008-07-23 01:09:25.875 205 12717.83 23.25 55233.50 88888.00 2008-07-23 01:09:26.000 205 12717.85 23.27 55233.53 88888.00 2008-07-23 01:09:26.125 205 12717.85 23.30 55233.53 88888.00 2008-07-23 01:09:26.250 205 12717.85 23.30 55233.50 88888.00 2008-07-23 01:09:26.375 205 12717.88 23.30 55233.50 88888.00 2008-07-23 01:09:26.500 205 12717.92 23.30 55233.53 88888.00 2008-07-23 01:09:26.625 205 12717.98 23.30 55233.55 88888.00 2008-07-23 01:09:26.750 205 12718.00 23.32 55233.55 88888.00 2008-07-23 01:09:26.875 205 12717.98 23.35 55233.53 88888.00 2008-07-23 01:09:27.000 205 12717.98 23.35 55233.55 88888.00 2008-07-23 01:09:27.125 205 12718.00 23.35 55233.55 88888.00 2008-07-23 01:09:27.250 205 12717.95 23.38 55233.55 88888.00 2008-07-23 01:09:27.375 205 12717.88 23.35 55233.55 88888.00 2008-07-23 01:09:27.500 205 12717.92 23.38 55233.55 88888.00 2008-07-23 01:09:27.625 205 12718.02 23.40 55233.57 88888.00 2008-07-23 01:09:27.750 205 12718.10 23.43 55233.60 88888.00 2008-07-23 01:09:27.875 205 12718.10 23.40 55233.57 88888.00 2008-07-23 01:09:28.000 205 12718.08 23.40 55233.57 88888.00 2008-07-23 01:09:28.125 205 12718.08 23.40 55233.62 88888.00 2008-07-23 01:09:28.250 205 12718.10 23.40 55233.65 88888.00 2008-07-23 01:09:28.375 205 12718.17 23.45 55233.68 88888.00 2008-07-23 01:09:28.500 205 12718.15 23.45 55233.70 88888.00 2008-07-23 01:09:28.625 205 12718.12 23.48 55233.65 88888.00 2008-07-23 01:09:28.750 205 12718.15 23.48 55233.62 88888.00 2008-07-23 01:09:28.875 205 12718.20 23.45 55233.68 88888.00 2008-07-23 01:09:29.000 205 12718.27 23.43 55233.65 88888.00 2008-07-23 01:09:29.125 205 12718.27 23.43 55233.68 88888.00 2008-07-23 01:09:29.250 205 12718.25 23.45 55233.68 88888.00 2008-07-23 01:09:29.375 205 12718.23 23.45 55233.70 88888.00 2008-07-23 01:09:29.500 205 12718.23 23.45 55233.72 88888.00 2008-07-23 01:09:29.625 205 12718.20 23.43 55233.72 88888.00 2008-07-23 01:09:29.750 205 12718.23 23.43 55233.70 88888.00 2008-07-23 01:09:29.875 205 12718.25 23.43 55233.70 88888.00 2008-07-23 01:09:30.000 205 12718.27 23.43 55233.70 88888.00 2008-07-23 01:09:30.125 205 12718.30 23.43 55233.75 88888.00 2008-07-23 01:09:30.250 205 12718.30 23.40 55233.75 88888.00 2008-07-23 01:09:30.375 205 12718.27 23.40 55233.75 88888.00 2008-07-23 01:09:30.500 205 12718.27 23.43 55233.75 88888.00 2008-07-23 01:09:30.625 205 12718.30 23.40 55233.78 88888.00 2008-07-23 01:09:30.750 205 12718.30 23.40 55233.80 88888.00 2008-07-23 01:09:30.875 205 12718.33 23.38 55233.78 88888.00 2008-07-23 01:09:31.000 205 12718.33 23.40 55233.78 88888.00 2008-07-23 01:09:31.125 205 12718.33 23.38 55233.80 88888.00 2008-07-23 01:09:31.250 205 12718.35 23.38 55233.82 88888.00 2008-07-23 01:09:31.375 205 12718.35 23.35 55233.82 88888.00 2008-07-23 01:09:31.500 205 12718.33 23.32 55233.82 88888.00 2008-07-23 01:09:31.625 205 12718.27 23.35 55233.82 88888.00 2008-07-23 01:09:31.750 205 12718.33 23.35 55233.85 88888.00 2008-07-23 01:09:31.875 205 12718.38 23.35 55233.88 88888.00 2008-07-23 01:09:32.000 205 12718.38 23.32 55233.90 88888.00 2008-07-23 01:09:32.125 205 12718.38 23.32 55233.88 88888.00 2008-07-23 01:09:32.250 205 12718.38 23.30 55233.93 88888.00 2008-07-23 01:09:32.375 205 12718.35 23.27 55233.93 88888.00 2008-07-23 01:09:32.500 205 12718.30 23.27 55233.97 88888.00 2008-07-23 01:09:32.625 205 12718.30 23.25 55233.97 88888.00 2008-07-23 01:09:32.750 205 12718.33 23.25 55234.00 88888.00 2008-07-23 01:09:32.875 205 12718.35 23.25 55234.00 88888.00 2008-07-23 01:09:33.000 205 12718.35 23.23 55234.00 88888.00 2008-07-23 01:09:33.125 205 12718.33 23.23 55234.03 88888.00 2008-07-23 01:09:33.250 205 12718.33 23.20 55234.03 88888.00 2008-07-23 01:09:33.375 205 12718.40 23.18 55234.00 88888.00 2008-07-23 01:09:33.500 205 12718.42 23.18 55234.03 88888.00 2008-07-23 01:09:33.625 205 12718.42 23.18 55234.03 88888.00 2008-07-23 01:09:33.750 205 12718.42 23.20 55234.05 88888.00 2008-07-23 01:09:33.875 205 12718.45 23.15 55234.05 88888.00 2008-07-23 01:09:34.000 205 12718.45 23.12 55234.05 88888.00 2008-07-23 01:09:34.125 205 12718.42 23.15 55234.10 88888.00 2008-07-23 01:09:34.250 205 12718.40 23.12 55234.12 88888.00 2008-07-23 01:09:34.375 205 12718.42 23.12 55234.10 88888.00 2008-07-23 01:09:34.500 205 12718.38 23.10 55234.07 88888.00 2008-07-23 01:09:34.625 205 12718.35 23.07 55234.07 88888.00 2008-07-23 01:09:34.750 205 12718.40 23.07 55234.12 88888.00 2008-07-23 01:09:34.875 205 12718.45 23.05 55234.10 88888.00 2008-07-23 01:09:35.000 205 12718.42 23.05 55234.12 88888.00 2008-07-23 01:09:35.125 205 12718.38 23.05 55234.12 88888.00 2008-07-23 01:09:35.250 205 12718.40 22.98 55234.15 88888.00 2008-07-23 01:09:35.375 205 12718.42 23.00 55234.18 88888.00 2008-07-23 01:09:35.500 205 12718.40 23.00 55234.20 88888.00 2008-07-23 01:09:35.625 205 12718.38 23.00 55234.20 88888.00 2008-07-23 01:09:35.750 205 12718.40 22.98 55234.25 88888.00 2008-07-23 01:09:35.875 205 12718.38 22.93 55234.25 88888.00 2008-07-23 01:09:36.000 205 12718.33 22.90 55234.28 88888.00 2008-07-23 01:09:36.125 205 12718.30 22.93 55234.28 88888.00 2008-07-23 01:09:36.250 205 12718.25 22.88 55234.28 88888.00 2008-07-23 01:09:36.375 205 12718.25 22.88 55234.28 88888.00 2008-07-23 01:09:36.500 205 12718.20 22.88 55234.30 88888.00 2008-07-23 01:09:36.625 205 12718.20 22.85 55234.30 88888.00 2008-07-23 01:09:36.750 205 12718.27 22.82 55234.28 88888.00 2008-07-23 01:09:36.875 205 12718.25 22.82 55234.30 88888.00 2008-07-23 01:09:37.000 205 12718.25 22.82 55234.30 88888.00 2008-07-23 01:09:37.125 205 12718.27 22.80 55234.32 88888.00 2008-07-23 01:09:37.250 205 12718.30 22.75 55234.32 88888.00 2008-07-23 01:09:37.375 205 12718.38 22.77 55234.32 88888.00 2008-07-23 01:09:37.500 205 12718.33 22.77 55234.35 88888.00 2008-07-23 01:09:37.625 205 12718.30 22.77 55234.35 88888.00 2008-07-23 01:09:37.750 205 12718.33 22.75 55234.38 88888.00 2008-07-23 01:09:37.875 205 12718.27 22.73 55234.38 88888.00 2008-07-23 01:09:38.000 205 12718.27 22.70 55234.38 88888.00 2008-07-23 01:09:38.125 205 12718.27 22.70 55234.38 88888.00 2008-07-23 01:09:38.250 205 12718.17 22.70 55234.43 88888.00 2008-07-23 01:09:38.375 205 12718.15 22.70 55234.43 88888.00 2008-07-23 01:09:38.500 205 12718.17 22.68 55234.45 88888.00 2008-07-23 01:09:38.625 205 12718.25 22.65 55234.45 88888.00 2008-07-23 01:09:38.750 205 12718.30 22.62 55234.45 88888.00 2008-07-23 01:09:38.875 205 12718.25 22.62 55234.47 88888.00 2008-07-23 01:09:39.000 205 12718.20 22.62 55234.50 88888.00 2008-07-23 01:09:39.125 205 12718.12 22.60 55234.50 88888.00 2008-07-23 01:09:39.250 205 12718.10 22.60 55234.50 88888.00 2008-07-23 01:09:39.375 205 12718.10 22.60 55234.53 88888.00 2008-07-23 01:09:39.500 205 12718.08 22.57 55234.55 88888.00 2008-07-23 01:09:39.625 205 12718.08 22.57 55234.57 88888.00 2008-07-23 01:09:39.750 205 12718.02 22.52 55234.57 88888.00 2008-07-23 01:09:39.875 205 12718.02 22.52 55234.57 88888.00 2008-07-23 01:09:40.000 205 12718.00 22.50 55234.60 88888.00 2008-07-23 01:09:40.125 205 12717.98 22.50 55234.62 88888.00 2008-07-23 01:09:40.250 205 12717.90 22.48 55234.62 88888.00 2008-07-23 01:09:40.375 205 12717.92 22.48 55234.60 88888.00 2008-07-23 01:09:40.500 205 12717.92 22.48 55234.62 88888.00 2008-07-23 01:09:40.625 205 12717.92 22.48 55234.62 88888.00 2008-07-23 01:09:40.750 205 12717.92 22.48 55234.65 88888.00 2008-07-23 01:09:40.875 205 12717.90 22.45 55234.70 88888.00 2008-07-23 01:09:41.000 205 12717.95 22.45 55234.70 88888.00 2008-07-23 01:09:41.125 205 12717.95 22.43 55234.70 88888.00 2008-07-23 01:09:41.250 205 12717.90 22.40 55234.70 88888.00 2008-07-23 01:09:41.375 205 12717.85 22.40 55234.70 88888.00 2008-07-23 01:09:41.500 205 12717.85 22.40 55234.72 88888.00 2008-07-23 01:09:41.625 205 12717.90 22.38 55234.75 88888.00 2008-07-23 01:09:41.750 205 12717.92 22.40 55234.78 88888.00 2008-07-23 01:09:41.875 205 12717.90 22.38 55234.78 88888.00 2008-07-23 01:09:42.000 205 12717.90 22.38 55234.78 88888.00 2008-07-23 01:09:42.125 205 12717.83 22.38 55234.75 88888.00 2008-07-23 01:09:42.250 205 12717.70 22.35 55234.78 88888.00 2008-07-23 01:09:42.375 205 12717.73 22.38 55234.80 88888.00 2008-07-23 01:09:42.500 205 12717.75 22.38 55234.80 88888.00 2008-07-23 01:09:42.625 205 12717.80 22.35 55234.82 88888.00 2008-07-23 01:09:42.750 205 12717.75 22.38 55234.85 88888.00 2008-07-23 01:09:42.875 205 12717.67 22.38 55234.85 88888.00 2008-07-23 01:09:43.000 205 12717.70 22.35 55234.82 88888.00 2008-07-23 01:09:43.125 205 12717.73 22.35 55234.85 88888.00 2008-07-23 01:09:43.250 205 12717.62 22.35 55234.88 88888.00 2008-07-23 01:09:43.375 205 12717.65 22.38 55234.88 88888.00 2008-07-23 01:09:43.500 205 12717.70 22.35 55234.90 88888.00 2008-07-23 01:09:43.625 205 12717.73 22.35 55234.90 88888.00 2008-07-23 01:09:43.750 205 12717.75 22.35 55234.93 88888.00 2008-07-23 01:09:43.875 205 12717.65 22.32 55234.95 88888.00 2008-07-23 01:09:44.000 205 12717.62 22.30 55234.95 88888.00 2008-07-23 01:09:44.125 205 12717.62 22.32 55234.95 88888.00 2008-07-23 01:09:44.250 205 12717.62 22.30 55234.93 88888.00 2008-07-23 01:09:44.375 205 12717.62 22.32 55234.93 88888.00 2008-07-23 01:09:44.500 205 12717.60 22.32 55234.95 88888.00 2008-07-23 01:09:44.625 205 12717.58 22.32 55234.97 88888.00 2008-07-23 01:09:44.750 205 12717.55 22.32 55234.95 88888.00 2008-07-23 01:09:44.875 205 12717.60 22.32 55235.00 88888.00 2008-07-23 01:09:45.000 205 12717.65 22.32 55235.00 88888.00 2008-07-23 01:09:45.125 205 12717.62 22.32 55235.03 88888.00 2008-07-23 01:09:45.250 205 12717.58 22.30 55235.05 88888.00 2008-07-23 01:09:45.375 205 12717.55 22.32 55235.05 88888.00 2008-07-23 01:09:45.500 205 12717.55 22.32 55235.07 88888.00 2008-07-23 01:09:45.625 205 12717.55 22.35 55235.03 88888.00 2008-07-23 01:09:45.750 205 12717.48 22.32 55235.05 88888.00 2008-07-23 01:09:45.875 205 12717.50 22.32 55235.07 88888.00 2008-07-23 01:09:46.000 205 12717.48 22.32 55235.05 88888.00 2008-07-23 01:09:46.125 205 12717.48 22.32 55235.07 88888.00 2008-07-23 01:09:46.250 205 12717.50 22.30 55235.10 88888.00 2008-07-23 01:09:46.375 205 12717.48 22.32 55235.10 88888.00 2008-07-23 01:09:46.500 205 12717.42 22.35 55235.10 88888.00 2008-07-23 01:09:46.625 205 12717.40 22.32 55235.10 88888.00 2008-07-23 01:09:46.750 205 12717.38 22.32 55235.12 88888.00 2008-07-23 01:09:46.875 205 12717.33 22.32 55235.12 88888.00 2008-07-23 01:09:47.000 205 12717.27 22.30 55235.15 88888.00 2008-07-23 01:09:47.125 205 12717.33 22.27 55235.15 88888.00 2008-07-23 01:09:47.250 205 12717.35 22.30 55235.18 88888.00 2008-07-23 01:09:47.375 205 12717.35 22.30 55235.18 88888.00 2008-07-23 01:09:47.500 205 12717.25 22.32 55235.18 88888.00 2008-07-23 01:09:47.625 205 12717.20 22.32 55235.18 88888.00 2008-07-23 01:09:47.750 205 12717.25 22.30 55235.18 88888.00 2008-07-23 01:09:47.875 205 12717.27 22.30 55235.20 88888.00 2008-07-23 01:09:48.000 205 12717.27 22.27 55235.20 88888.00 2008-07-23 01:09:48.125 205 12717.30 22.27 55235.25 88888.00 2008-07-23 01:09:48.250 205 12717.23 22.30 55235.25 88888.00 2008-07-23 01:09:48.375 205 12717.23 22.30 55235.25 88888.00 2008-07-23 01:09:48.500 205 12717.20 22.27 55235.22 88888.00 2008-07-23 01:09:48.625 205 12717.15 22.27 55235.25 88888.00 2008-07-23 01:09:48.750 205 12717.12 22.27 55235.25 88888.00 2008-07-23 01:09:48.875 205 12717.10 22.27 55235.28 88888.00 2008-07-23 01:09:49.000 205 12717.08 22.27 55235.28 88888.00 2008-07-23 01:09:49.125 205 12717.08 22.27 55235.30 88888.00 2008-07-23 01:09:49.250 205 12717.05 22.25 55235.30 88888.00 2008-07-23 01:09:49.375 205 12717.08 22.25 55235.30 88888.00 2008-07-23 01:09:49.500 205 12717.10 22.25 55235.32 88888.00 2008-07-23 01:09:49.625 205 12717.10 22.25 55235.32 88888.00 2008-07-23 01:09:49.750 205 12717.05 22.25 55235.32 88888.00 2008-07-23 01:09:49.875 205 12716.98 22.25 55235.30 88888.00 2008-07-23 01:09:50.000 205 12717.00 22.23 55235.30 88888.00 2008-07-23 01:09:50.125 205 12717.10 22.20 55235.32 88888.00 2008-07-23 01:09:50.250 205 12717.05 22.20 55235.32 88888.00 2008-07-23 01:09:50.375 205 12717.02 22.18 55235.32 88888.00 2008-07-23 01:09:50.500 205 12716.92 22.20 55235.35 88888.00 2008-07-23 01:09:50.625 205 12716.88 22.20 55235.35 88888.00 2008-07-23 01:09:50.750 205 12716.88 22.20 55235.38 88888.00 2008-07-23 01:09:50.875 205 12716.88 22.15 55235.38 88888.00 2008-07-23 01:09:51.000 205 12716.83 22.15 55235.35 88888.00 2008-07-23 01:09:51.125 205 12716.85 22.12 55235.35 88888.00 2008-07-23 01:09:51.250 205 12716.88 22.10 55235.35 88888.00 2008-07-23 01:09:51.375 205 12716.85 22.12 55235.38 88888.00 2008-07-23 01:09:51.500 205 12716.80 22.12 55235.40 88888.00 2008-07-23 01:09:51.625 205 12716.83 22.12 55235.40 88888.00 2008-07-23 01:09:51.750 205 12716.83 22.10 55235.40 88888.00 2008-07-23 01:09:51.875 205 12716.83 22.10 55235.40 88888.00 2008-07-23 01:09:52.000 205 12716.85 22.07 55235.40 88888.00 2008-07-23 01:09:52.125 205 12716.80 22.05 55235.43 88888.00 2008-07-23 01:09:52.250 205 12716.77 22.02 55235.43 88888.00 2008-07-23 01:09:52.375 205 12716.80 22.02 55235.43 88888.00 2008-07-23 01:09:52.500 205 12716.77 22.05 55235.43 88888.00 2008-07-23 01:09:52.625 205 12716.80 22.02 55235.43 88888.00 2008-07-23 01:09:52.750 205 12716.73 22.00 55235.43 88888.00 2008-07-23 01:09:52.875 205 12716.67 22.02 55235.45 88888.00 2008-07-23 01:09:53.000 205 12716.73 22.02 55235.45 88888.00 2008-07-23 01:09:53.125 205 12716.75 21.98 55235.45 88888.00 2008-07-23 01:09:53.250 205 12716.65 21.98 55235.45 88888.00 2008-07-23 01:09:53.375 205 12716.60 21.98 55235.47 88888.00 2008-07-23 01:09:53.500 205 12716.60 21.95 55235.47 88888.00 2008-07-23 01:09:53.625 205 12716.62 21.93 55235.47 88888.00 2008-07-23 01:09:53.750 205 12716.65 21.90 55235.47 88888.00 2008-07-23 01:09:53.875 205 12716.60 21.88 55235.50 88888.00 2008-07-23 01:09:54.000 205 12716.52 21.88 55235.50 88888.00 2008-07-23 01:09:54.125 205 12716.48 21.85 55235.47 88888.00 2008-07-23 01:09:54.250 205 12716.48 21.80 55235.50 88888.00 2008-07-23 01:09:54.375 205 12716.52 21.82 55235.50 88888.00 2008-07-23 01:09:54.500 205 12716.52 21.82 55235.53 88888.00 2008-07-23 01:09:54.625 205 12716.50 21.80 55235.55 88888.00 2008-07-23 01:09:54.750 205 12716.45 21.80 55235.55 88888.00 2008-07-23 01:09:54.875 205 12716.45 21.80 55235.55 88888.00 2008-07-23 01:09:55.000 205 12716.45 21.77 55235.53 88888.00 2008-07-23 01:09:55.125 205 12716.48 21.75 55235.50 88888.00 2008-07-23 01:09:55.250 205 12716.45 21.70 55235.53 88888.00 2008-07-23 01:09:55.375 205 12716.45 21.73 55235.53 88888.00 2008-07-23 01:09:55.500 205 12716.48 21.70 55235.53 88888.00 2008-07-23 01:09:55.625 205 12716.52 21.68 55235.50 88888.00 2008-07-23 01:09:55.750 205 12716.48 21.65 55235.50 88888.00 2008-07-23 01:09:55.875 205 12716.42 21.65 55235.50 88888.00 2008-07-23 01:09:56.000 205 12716.35 21.62 55235.50 88888.00 2008-07-23 01:09:56.125 205 12716.38 21.62 55235.50 88888.00 2008-07-23 01:09:56.250 205 12716.38 21.60 55235.50 88888.00 2008-07-23 01:09:56.375 205 12716.38 21.60 55235.50 88888.00 2008-07-23 01:09:56.500 205 12716.35 21.57 55235.50 88888.00 2008-07-23 01:09:56.625 205 12716.38 21.55 55235.53 88888.00 2008-07-23 01:09:56.750 205 12716.38 21.52 55235.53 88888.00 2008-07-23 01:09:56.875 205 12716.35 21.52 55235.50 88888.00 2008-07-23 01:09:57.000 205 12716.35 21.50 55235.47 88888.00 2008-07-23 01:09:57.125 205 12716.30 21.50 55235.50 88888.00 2008-07-23 01:09:57.250 205 12716.23 21.45 55235.50 88888.00 2008-07-23 01:09:57.375 205 12716.27 21.48 55235.50 88888.00 2008-07-23 01:09:57.500 205 12716.27 21.43 55235.50 88888.00 2008-07-23 01:09:57.625 205 12716.27 21.38 55235.50 88888.00 2008-07-23 01:09:57.750 205 12716.30 21.38 55235.47 88888.00 2008-07-23 01:09:57.875 205 12716.27 21.35 55235.47 88888.00 2008-07-23 01:09:58.000 205 12716.25 21.38 55235.47 88888.00 2008-07-23 01:09:58.125 205 12716.25 21.38 55235.47 88888.00 2008-07-23 01:09:58.250 205 12716.25 21.35 55235.45 88888.00 2008-07-23 01:09:58.375 205 12716.25 21.35 55235.47 88888.00 2008-07-23 01:09:58.500 205 12716.27 21.30 55235.50 88888.00 2008-07-23 01:09:58.625 205 12716.30 21.30 55235.50 88888.00 2008-07-23 01:09:58.750 205 12716.27 21.27 55235.50 88888.00 2008-07-23 01:09:58.875 205 12716.25 21.27 55235.53 88888.00 2008-07-23 01:09:59.000 205 12716.23 21.27 55235.50 88888.00 2008-07-23 01:09:59.125 205 12716.20 21.23 55235.50 88888.00 2008-07-23 01:09:59.250 205 12716.23 21.23 55235.53 88888.00 2008-07-23 01:09:59.375 205 12716.30 21.23 55235.53 88888.00 2008-07-23 01:09:59.500 205 12716.38 21.23 55235.50 88888.00 2008-07-23 01:09:59.625 205 12716.38 21.20 55235.50 88888.00 2008-07-23 01:09:59.750 205 12716.38 21.18 55235.47 88888.00 2008-07-23 01:09:59.875 205 12716.33 21.20 55235.47 88888.00 2008-07-23 01:10:00.000 205 12716.30 21.20 55235.45 88888.00 2008-07-23 01:10:00.125 205 12716.35 21.18 55235.45 88888.00 2008-07-23 01:10:00.250 205 12716.35 21.15 55235.47 88888.00 2008-07-23 01:10:00.375 205 12716.35 21.18 55235.47 88888.00 2008-07-23 01:10:00.500 205 12716.30 21.15 55235.45 88888.00 2008-07-23 01:10:00.625 205 12716.33 21.12 55235.43 88888.00 2008-07-23 01:10:00.750 205 12716.38 21.10 55235.43 88888.00 2008-07-23 01:10:00.875 205 12716.42 21.10 55235.38 88888.00 2008-07-23 01:10:01.000 205 12716.42 21.10 55235.38 88888.00 2008-07-23 01:10:01.125 205 12716.40 21.10 55235.38 88888.00 2008-07-23 01:10:01.250 205 12716.38 21.07 55235.38 88888.00 2008-07-23 01:10:01.375 205 12716.45 21.07 55235.35 88888.00 2008-07-23 01:10:01.500 205 12716.52 21.05 55235.32 88888.00 2008-07-23 01:10:01.625 205 12716.48 21.02 55235.35 88888.00 2008-07-23 01:10:01.750 205 12716.48 21.02 55235.35 88888.00 2008-07-23 01:10:01.875 205 12716.48 21.05 55235.32 88888.00 2008-07-23 01:10:02.000 205 12716.50 21.05 55235.32 88888.00 2008-07-23 01:10:02.125 205 12716.55 21.02 55235.32 88888.00 2008-07-23 01:10:02.250 205 12716.48 21.00 55235.35 88888.00 2008-07-23 01:10:02.375 205 12716.45 20.98 55235.30 88888.00 2008-07-23 01:10:02.500 205 12716.48 20.98 55235.28 88888.00 2008-07-23 01:10:02.625 205 12716.50 21.00 55235.30 88888.00 2008-07-23 01:10:02.750 205 12716.48 21.00 55235.28 88888.00 2008-07-23 01:10:02.875 205 12716.52 20.95 55235.25 88888.00 2008-07-23 01:10:03.000 205 12716.60 20.95 55235.25 88888.00 2008-07-23 01:10:03.125 205 12716.60 20.95 55235.25 88888.00 2008-07-23 01:10:03.250 205 12716.60 20.93 55235.28 88888.00 2008-07-23 01:10:03.375 205 12716.65 20.93 55235.25 88888.00 2008-07-23 01:10:03.500 205 12716.65 20.93 55235.25 88888.00 2008-07-23 01:10:03.625 205 12716.55 20.93 55235.25 88888.00 2008-07-23 01:10:03.750 205 12716.52 20.90 55235.22 88888.00 2008-07-23 01:10:03.875 205 12716.65 20.90 55235.22 88888.00 2008-07-23 01:10:04.000 205 12716.75 20.90 55235.22 88888.00 2008-07-23 01:10:04.125 205 12716.70 20.88 55235.20 88888.00 2008-07-23 01:10:04.250 205 12716.62 20.88 55235.20 88888.00 2008-07-23 01:10:04.375 205 12716.62 20.90 55235.20 88888.00 2008-07-23 01:10:04.500 205 12716.60 20.88 55235.18 88888.00 2008-07-23 01:10:04.625 205 12716.62 20.88 55235.18 88888.00 2008-07-23 01:10:04.750 205 12716.65 20.85 55235.18 88888.00 2008-07-23 01:10:04.875 205 12716.65 20.85 55235.18 88888.00 2008-07-23 01:10:05.000 205 12716.73 20.85 55235.15 88888.00 2008-07-23 01:10:05.125 205 12716.75 20.82 55235.15 88888.00 2008-07-23 01:10:05.250 205 12716.75 20.82 55235.15 88888.00 2008-07-23 01:10:05.375 205 12716.75 20.82 55235.15 88888.00 2008-07-23 01:10:05.500 205 12716.77 20.80 55235.12 88888.00 2008-07-23 01:10:05.625 205 12716.80 20.80 55235.10 88888.00 2008-07-23 01:10:05.750 205 12716.88 20.77 55235.07 88888.00 2008-07-23 01:10:05.875 205 12716.90 20.77 55235.07 88888.00 2008-07-23 01:10:06.000 205 12716.90 20.77 55235.07 88888.00 2008-07-23 01:10:06.125 205 12716.92 20.77 55235.07 88888.00 2008-07-23 01:10:06.250 205 12716.98 20.75 55235.05 88888.00 2008-07-23 01:10:06.375 205 12717.08 20.75 55235.03 88888.00 2008-07-23 01:10:06.500 205 12717.05 20.73 55235.03 88888.00 2008-07-23 01:10:06.625 205 12717.08 20.73 55235.03 88888.00 2008-07-23 01:10:06.750 205 12717.08 20.73 55235.00 88888.00 2008-07-23 01:10:06.875 205 12717.02 20.73 55234.97 88888.00 2008-07-23 01:10:07.000 205 12717.02 20.73 55234.97 88888.00 2008-07-23 01:10:07.125 205 12717.02 20.73 55235.00 88888.00 2008-07-23 01:10:07.250 205 12716.98 20.73 55234.97 88888.00 2008-07-23 01:10:07.375 205 12716.95 20.73 55234.97 88888.00 2008-07-23 01:10:07.500 205 12717.02 20.70 55234.97 88888.00 2008-07-23 01:10:07.625 205 12717.15 20.70 55234.97 88888.00 2008-07-23 01:10:07.750 205 12717.25 20.68 55234.93 88888.00 2008-07-23 01:10:07.875 205 12717.25 20.65 55234.95 88888.00 2008-07-23 01:10:08.000 205 12717.27 20.62 55234.93 88888.00 2008-07-23 01:10:08.125 205 12717.25 20.60 55234.93 88888.00 2008-07-23 01:10:08.250 205 12717.25 20.62 55234.93 88888.00 2008-07-23 01:10:08.375 205 12717.27 20.62 55234.88 88888.00 2008-07-23 01:10:08.500 205 12717.27 20.60 55234.88 88888.00 2008-07-23 01:10:08.625 205 12717.33 20.62 55234.88 88888.00 2008-07-23 01:10:08.750 205 12717.35 20.60 55234.85 88888.00 2008-07-23 01:10:08.875 205 12717.38 20.57 55234.85 88888.00 2008-07-23 01:10:09.000 205 12717.40 20.57 55234.85 88888.00 2008-07-23 01:10:09.125 205 12717.45 20.55 55234.82 88888.00 2008-07-23 01:10:09.250 205 12717.50 20.57 55234.82 88888.00 2008-07-23 01:10:09.375 205 12717.52 20.57 55234.82 88888.00 2008-07-23 01:10:09.500 205 12717.52 20.57 55234.82 88888.00 2008-07-23 01:10:09.625 205 12717.58 20.55 55234.78 88888.00 2008-07-23 01:10:09.750 205 12717.62 20.55 55234.78 88888.00 2008-07-23 01:10:09.875 205 12717.65 20.55 55234.80 88888.00 2008-07-23 01:10:10.000 205 12717.70 20.52 55234.78 88888.00 2008-07-23 01:10:10.125 205 12717.73 20.55 55234.78 88888.00 2008-07-23 01:10:10.250 205 12717.80 20.52 55234.75 88888.00 2008-07-23 01:10:10.375 205 12717.85 20.52 55234.75 88888.00 2008-07-23 01:10:10.500 205 12717.85 20.50 55234.72 88888.00 2008-07-23 01:10:10.625 205 12717.90 20.48 55234.75 88888.00 2008-07-23 01:10:10.750 205 12717.88 20.48 55234.75 88888.00 2008-07-23 01:10:10.875 205 12717.92 20.50 55234.72 88888.00 2008-07-23 01:10:11.000 205 12718.00 20.50 55234.72 88888.00 2008-07-23 01:10:11.125 205 12717.98 20.50 55234.72 88888.00 2008-07-23 01:10:11.250 205 12717.92 20.48 55234.75 88888.00 2008-07-23 01:10:11.375 205 12717.98 20.48 55234.72 88888.00 2008-07-23 01:10:11.500 205 12718.02 20.48 55234.70 88888.00 2008-07-23 01:10:11.625 205 12718.05 20.48 55234.70 88888.00 2008-07-23 01:10:11.750 205 12718.02 20.48 55234.72 88888.00 2008-07-23 01:10:11.875 205 12718.02 20.45 55234.72 88888.00 2008-07-23 01:10:12.000 205 12718.02 20.45 55234.70 88888.00 2008-07-23 01:10:12.125 205 12718.02 20.48 55234.70 88888.00 2008-07-23 01:10:12.250 205 12718.02 20.45 55234.72 88888.00 2008-07-23 01:10:12.375 205 12718.05 20.45 55234.72 88888.00 2008-07-23 01:10:12.500 205 12718.05 20.43 55234.72 88888.00 2008-07-23 01:10:12.625 205 12718.08 20.43 55234.72 88888.00 2008-07-23 01:10:12.750 205 12718.08 20.43 55234.70 88888.00 2008-07-23 01:10:12.875 205 12718.05 20.43 55234.68 88888.00 2008-07-23 01:10:13.000 205 12718.10 20.40 55234.70 88888.00 2008-07-23 01:10:13.125 205 12718.12 20.38 55234.70 88888.00 2008-07-23 01:10:13.250 205 12718.15 20.35 55234.68 88888.00 2008-07-23 01:10:13.375 205 12718.23 20.38 55234.68 88888.00 2008-07-23 01:10:13.500 205 12718.25 20.38 55234.70 88888.00 2008-07-23 01:10:13.625 205 12718.25 20.40 55234.65 88888.00 2008-07-23 01:10:13.750 205 12718.27 20.38 55234.62 88888.00 2008-07-23 01:10:13.875 205 12718.30 20.38 55234.65 88888.00 2008-07-23 01:10:14.000 205 12718.33 20.35 55234.65 88888.00 2008-07-23 01:10:14.125 205 12718.33 20.35 55234.68 88888.00 2008-07-23 01:10:14.250 205 12718.35 20.32 55234.65 88888.00 2008-07-23 01:10:14.375 205 12718.40 20.35 55234.62 88888.00 2008-07-23 01:10:14.500 205 12718.35 20.35 55234.60 88888.00 2008-07-23 01:10:14.625 205 12718.33 20.30 55234.65 88888.00 2008-07-23 01:10:14.750 205 12718.40 20.30 55234.65 88888.00 2008-07-23 01:10:14.875 205 12718.42 20.30 55234.65 88888.00 2008-07-23 01:10:15.000 205 12718.42 20.30 55234.62 88888.00 2008-07-23 01:10:15.125 205 12718.48 20.30 55234.68 88888.00 2008-07-23 01:10:15.250 205 12718.45 20.30 55234.65 88888.00 2008-07-23 01:10:15.375 205 12718.45 20.30 55234.65 88888.00 2008-07-23 01:10:15.500 205 12718.42 20.30 55234.62 88888.00 2008-07-23 01:10:15.625 205 12718.45 20.27 55234.60 88888.00 2008-07-23 01:10:15.750 205 12718.45 20.25 55234.62 88888.00 2008-07-23 01:10:15.875 205 12718.48 20.25 55234.65 88888.00 2008-07-23 01:10:16.000 205 12718.42 20.25 55234.65 88888.00 2008-07-23 01:10:16.125 205 12718.38 20.25 55234.70 88888.00 2008-07-23 01:10:16.250 205 12718.40 20.25 55234.65 88888.00 2008-07-23 01:10:16.375 205 12718.48 20.23 55234.65 88888.00 2008-07-23 01:10:16.500 205 12718.48 20.23 55234.62 88888.00 2008-07-23 01:10:16.625 205 12718.50 20.20 55234.62 88888.00 2008-07-23 01:10:16.750 205 12718.50 20.23 55234.60 88888.00 2008-07-23 01:10:16.875 205 12718.48 20.23 55234.62 88888.00 2008-07-23 01:10:17.000 205 12718.42 20.23 55234.62 88888.00 2008-07-23 01:10:17.125 205 12718.42 20.20 55234.62 88888.00 2008-07-23 01:10:17.250 205 12718.48 20.18 55234.65 88888.00 2008-07-23 01:10:17.375 205 12718.55 20.18 55234.65 88888.00 2008-07-23 01:10:17.500 205 12718.52 20.20 55234.65 88888.00 2008-07-23 01:10:17.625 205 12718.52 20.18 55234.65 88888.00 2008-07-23 01:10:17.750 205 12718.55 20.15 55234.68 88888.00 2008-07-23 01:10:17.875 205 12718.60 20.18 55234.70 88888.00 2008-07-23 01:10:18.000 205 12718.52 20.15 55234.68 88888.00 2008-07-23 01:10:18.125 205 12718.52 20.12 55234.68 88888.00 2008-07-23 01:10:18.250 205 12718.52 20.12 55234.68 88888.00 2008-07-23 01:10:18.375 205 12718.62 20.12 55234.68 88888.00 2008-07-23 01:10:18.500 205 12718.70 20.12 55234.65 88888.00 2008-07-23 01:10:18.625 205 12718.67 20.12 55234.68 88888.00 2008-07-23 01:10:18.750 205 12718.58 20.12 55234.68 88888.00 2008-07-23 01:10:18.875 205 12718.58 20.10 55234.68 88888.00 2008-07-23 01:10:19.000 205 12718.62 20.10 55234.65 88888.00 2008-07-23 01:10:19.125 205 12718.62 20.10 55234.70 88888.00 2008-07-23 01:10:19.250 205 12718.60 20.10 55234.70 88888.00 2008-07-23 01:10:19.375 205 12718.65 20.10 55234.68 88888.00 2008-07-23 01:10:19.500 205 12718.65 20.07 55234.68 88888.00 2008-07-23 01:10:19.625 205 12718.60 20.07 55234.68 88888.00 2008-07-23 01:10:19.750 205 12718.55 20.10 55234.68 88888.00 2008-07-23 01:10:19.875 205 12718.60 20.10 55234.70 88888.00 2008-07-23 01:10:20.000 205 12718.60 20.07 55234.72 88888.00 2008-07-23 01:10:20.125 205 12718.60 20.07 55234.72 88888.00 2008-07-23 01:10:20.250 205 12718.60 20.05 55234.75 88888.00 2008-07-23 01:10:20.375 205 12718.60 20.05 55234.75 88888.00 2008-07-23 01:10:20.500 205 12718.60 20.05 55234.75 88888.00 2008-07-23 01:10:20.625 205 12718.65 20.05 55234.75 88888.00 2008-07-23 01:10:20.750 205 12718.62 20.07 55234.75 88888.00 2008-07-23 01:10:20.875 205 12718.60 20.05 55234.75 88888.00 2008-07-23 01:10:21.000 205 12718.60 20.07 55234.78 88888.00 2008-07-23 01:10:21.125 205 12718.60 20.07 55234.78 88888.00 2008-07-23 01:10:21.250 205 12718.62 20.02 55234.78 88888.00 2008-07-23 01:10:21.375 205 12718.60 20.02 55234.75 88888.00 2008-07-23 01:10:21.500 205 12718.52 20.05 55234.78 88888.00 2008-07-23 01:10:21.625 205 12718.58 20.02 55234.78 88888.00 2008-07-23 01:10:21.750 205 12718.65 20.02 55234.80 88888.00 2008-07-23 01:10:21.875 205 12718.67 20.02 55234.80 88888.00 2008-07-23 01:10:22.000 205 12718.60 20.05 55234.82 88888.00 2008-07-23 01:10:22.125 205 12718.55 20.05 55234.85 88888.00 2008-07-23 01:10:22.250 205 12718.52 20.05 55234.85 88888.00 2008-07-23 01:10:22.375 205 12718.55 20.05 55234.88 88888.00 2008-07-23 01:10:22.500 205 12718.58 20.05 55234.88 88888.00 2008-07-23 01:10:22.625 205 12718.58 20.02 55234.88 88888.00 2008-07-23 01:10:22.750 205 12718.55 20.02 55234.85 88888.00 2008-07-23 01:10:22.875 205 12718.52 20.05 55234.85 88888.00 2008-07-23 01:10:23.000 205 12718.55 20.02 55234.85 88888.00 2008-07-23 01:10:23.125 205 12718.55 20.02 55234.90 88888.00 2008-07-23 01:10:23.250 205 12718.52 20.02 55234.90 88888.00 2008-07-23 01:10:23.375 205 12718.55 20.05 55234.90 88888.00 2008-07-23 01:10:23.500 205 12718.52 20.02 55234.90 88888.00 2008-07-23 01:10:23.625 205 12718.45 20.05 55234.90 88888.00 2008-07-23 01:10:23.750 205 12718.48 20.02 55234.93 88888.00 2008-07-23 01:10:23.875 205 12718.58 20.00 55234.90 88888.00 2008-07-23 01:10:24.000 205 12718.55 20.02 55234.90 88888.00 2008-07-23 01:10:24.125 205 12718.52 20.02 55234.90 88888.00 2008-07-23 01:10:24.250 205 12718.48 20.02 55234.93 88888.00 2008-07-23 01:10:24.375 205 12718.48 20.02 55234.93 88888.00 2008-07-23 01:10:24.500 205 12718.48 20.07 55234.95 88888.00 2008-07-23 01:10:24.625 205 12718.50 20.05 55234.97 88888.00 2008-07-23 01:10:24.750 205 12718.52 20.05 55234.97 88888.00 2008-07-23 01:10:24.875 205 12718.50 20.02 55234.97 88888.00 2008-07-23 01:10:25.000 205 12718.50 20.02 55234.97 88888.00 2008-07-23 01:10:25.125 205 12718.52 20.05 55235.00 88888.00 2008-07-23 01:10:25.250 205 12718.48 20.05 55235.03 88888.00 2008-07-23 01:10:25.375 205 12718.52 20.07 55235.05 88888.00 2008-07-23 01:10:25.500 205 12718.48 20.05 55235.05 88888.00 2008-07-23 01:10:25.625 205 12718.48 20.05 55235.07 88888.00 2008-07-23 01:10:25.750 205 12718.50 20.05 55235.07 88888.00 2008-07-23 01:10:25.875 205 12718.52 20.05 55235.07 88888.00 2008-07-23 01:10:26.000 205 12718.52 20.05 55235.10 88888.00 2008-07-23 01:10:26.125 205 12718.52 20.05 55235.12 88888.00 2008-07-23 01:10:26.250 205 12718.48 20.07 55235.10 88888.00 2008-07-23 01:10:26.375 205 12718.45 20.10 55235.10 88888.00 2008-07-23 01:10:26.500 205 12718.40 20.10 55235.10 88888.00 2008-07-23 01:10:26.625 205 12718.33 20.10 55235.15 88888.00 2008-07-23 01:10:26.750 205 12718.35 20.10 55235.15 88888.00 2008-07-23 01:10:26.875 205 12718.38 20.07 55235.15 88888.00 2008-07-23 01:10:27.000 205 12718.38 20.12 55235.18 88888.00 2008-07-23 01:10:27.125 205 12718.35 20.12 55235.18 88888.00 2008-07-23 01:10:27.250 205 12718.33 20.10 55235.18 88888.00 2008-07-23 01:10:27.375 205 12718.35 20.12 55235.18 88888.00 2008-07-23 01:10:27.500 205 12718.30 20.12 55235.18 88888.00 2008-07-23 01:10:27.625 205 12718.25 20.12 55235.18 88888.00 2008-07-23 01:10:27.750 205 12718.25 20.12 55235.20 88888.00 2008-07-23 01:10:27.875 205 12718.33 20.12 55235.22 88888.00 2008-07-23 01:10:28.000 205 12718.27 20.15 55235.22 88888.00 2008-07-23 01:10:28.125 205 12718.25 20.15 55235.22 88888.00 2008-07-23 01:10:28.250 205 12718.15 20.15 55235.28 88888.00 2008-07-23 01:10:28.375 205 12718.15 20.18 55235.32 88888.00 2008-07-23 01:10:28.500 205 12718.15 20.18 55235.30 88888.00 2008-07-23 01:10:28.625 205 12718.15 20.18 55235.28 88888.00 2008-07-23 01:10:28.750 205 12718.12 20.18 55235.28 88888.00 2008-07-23 01:10:28.875 205 12718.12 20.18 55235.28 88888.00 2008-07-23 01:10:29.000 205 12718.10 20.18 55235.30 88888.00 2008-07-23 01:10:29.125 205 12718.05 20.23 55235.30 88888.00 2008-07-23 01:10:29.250 205 12718.08 20.20 55235.32 88888.00 2008-07-23 01:10:29.375 205 12718.10 20.23 55235.35 88888.00 2008-07-23 01:10:29.500 205 12718.05 20.20 55235.32 88888.00 2008-07-23 01:10:29.625 205 12718.00 20.20 55235.35 88888.00 2008-07-23 01:10:29.750 205 12717.98 20.23 55235.35 88888.00 2008-07-23 01:10:29.875 205 12717.95 20.23 55235.38 88888.00 2008-07-23 01:10:30.000 205 12717.95 20.20 55235.40 88888.00 2008-07-23 01:10:30.125 205 12717.92 20.25 55235.40 88888.00 2008-07-23 01:10:30.250 205 12717.83 20.25 55235.43 88888.00 2008-07-23 01:10:30.375 205 12717.83 20.23 55235.43 88888.00 2008-07-23 01:10:30.500 205 12717.83 20.25 55235.45 88888.00 2008-07-23 01:10:30.625 205 12717.77 20.27 55235.47 88888.00 2008-07-23 01:10:30.750 205 12717.75 20.27 55235.47 88888.00 2008-07-23 01:10:30.875 205 12717.75 20.27 55235.47 88888.00 2008-07-23 01:10:31.000 205 12717.77 20.27 55235.50 88888.00 2008-07-23 01:10:31.125 205 12717.77 20.27 55235.53 88888.00 2008-07-23 01:10:31.250 205 12717.67 20.27 55235.55 88888.00 2008-07-23 01:10:31.375 205 12717.73 20.32 55235.55 88888.00 2008-07-23 01:10:31.500 205 12717.62 20.32 55235.55 88888.00 2008-07-23 01:10:31.625 205 12717.55 20.35 55235.55 88888.00 2008-07-23 01:10:31.750 205 12717.52 20.32 55235.55 88888.00 2008-07-23 01:10:31.875 205 12717.55 20.30 55235.60 88888.00 2008-07-23 01:10:32.000 205 12717.55 20.32 55235.60 88888.00 2008-07-23 01:10:32.125 205 12717.52 20.32 55235.57 88888.00 2008-07-23 01:10:32.250 205 12717.45 20.35 55235.65 88888.00 2008-07-23 01:10:32.375 205 12717.45 20.35 55235.65 88888.00 2008-07-23 01:10:32.500 205 12717.45 20.30 55235.68 88888.00 2008-07-23 01:10:32.625 205 12717.50 20.32 55235.65 88888.00 2008-07-23 01:10:32.750 205 12717.50 20.35 55235.68 88888.00 2008-07-23 01:10:32.875 205 12717.45 20.38 55235.68 88888.00 2008-07-23 01:10:33.000 205 12717.38 20.35 55235.68 88888.00 2008-07-23 01:10:33.125 205 12717.30 20.38 55235.70 88888.00 2008-07-23 01:10:33.250 205 12717.30 20.38 55235.70 88888.00 2008-07-23 01:10:33.375 205 12717.33 20.40 55235.70 88888.00 2008-07-23 01:10:33.500 205 12717.30 20.43 55235.70 88888.00 2008-07-23 01:10:33.625 205 12717.30 20.43 55235.72 88888.00 2008-07-23 01:10:33.750 205 12717.23 20.43 55235.72 88888.00 2008-07-23 01:10:33.875 205 12717.17 20.45 55235.72 88888.00 2008-07-23 01:10:34.000 205 12717.12 20.45 55235.75 88888.00 2008-07-23 01:10:34.125 205 12717.05 20.43 55235.78 88888.00 2008-07-23 01:10:34.250 205 12717.02 20.43 55235.80 88888.00 2008-07-23 01:10:34.375 205 12717.08 20.45 55235.80 88888.00 2008-07-23 01:10:34.500 205 12717.02 20.48 55235.82 88888.00 2008-07-23 01:10:34.625 205 12716.95 20.48 55235.82 88888.00 2008-07-23 01:10:34.750 205 12716.90 20.45 55235.85 88888.00 2008-07-23 01:10:34.875 205 12716.90 20.48 55235.88 88888.00 2008-07-23 01:10:35.000 205 12716.88 20.50 55235.90 88888.00 2008-07-23 01:10:35.125 205 12716.85 20.50 55235.93 88888.00 2008-07-23 01:10:35.250 205 12716.80 20.50 55235.93 88888.00 2008-07-23 01:10:35.375 205 12716.80 20.50 55235.93 88888.00 2008-07-23 01:10:35.500 205 12716.77 20.52 55235.90 88888.00 2008-07-23 01:10:35.625 205 12716.75 20.52 55235.93 88888.00 2008-07-23 01:10:35.750 205 12716.75 20.55 55235.95 88888.00 2008-07-23 01:10:35.875 205 12716.65 20.55 55235.93 88888.00 2008-07-23 01:10:36.000 205 12716.55 20.55 55235.95 88888.00 2008-07-23 01:10:36.125 205 12716.50 20.55 55235.95 88888.00 2008-07-23 01:10:36.250 205 12716.42 20.55 55235.97 88888.00 2008-07-23 01:10:36.375 205 12716.48 20.57 55236.00 88888.00 2008-07-23 01:10:36.500 205 12716.48 20.57 55235.97 88888.00 2008-07-23 01:10:36.625 205 12716.45 20.57 55235.97 88888.00 2008-07-23 01:10:36.750 205 12716.40 20.60 55236.00 88888.00 2008-07-23 01:10:36.875 205 12716.40 20.62 55236.03 88888.00 2008-07-23 01:10:37.000 205 12716.45 20.62 55236.05 88888.00 2008-07-23 01:10:37.125 205 12716.42 20.62 55236.05 88888.00 2008-07-23 01:10:37.250 205 12716.38 20.62 55236.05 88888.00 2008-07-23 01:10:37.375 205 12716.35 20.65 55236.05 88888.00 2008-07-23 01:10:37.500 205 12716.33 20.65 55236.05 88888.00 2008-07-23 01:10:37.625 205 12716.30 20.65 55236.07 88888.00 2008-07-23 01:10:37.750 205 12716.25 20.68 55236.07 88888.00 2008-07-23 01:10:37.875 205 12716.25 20.70 55236.10 88888.00 2008-07-23 01:10:38.000 205 12716.23 20.68 55236.10 88888.00 2008-07-23 01:10:38.125 205 12716.15 20.68 55236.10 88888.00 2008-07-23 01:10:38.250 205 12716.08 20.70 55236.12 88888.00 2008-07-23 01:10:38.375 205 12716.08 20.70 55236.12 88888.00 2008-07-23 01:10:38.500 205 12716.00 20.70 55236.12 88888.00 2008-07-23 01:10:38.625 205 12715.98 20.70 55236.15 88888.00 2008-07-23 01:10:38.750 205 12715.95 20.70 55236.15 88888.00 2008-07-23 01:10:38.875 205 12715.98 20.73 55236.15 88888.00 2008-07-23 01:10:39.000 205 12715.95 20.75 55236.18 88888.00 2008-07-23 01:10:39.125 205 12715.85 20.75 55236.20 88888.00 2008-07-23 01:10:39.250 205 12715.77 20.73 55236.20 88888.00 2008-07-23 01:10:39.375 205 12715.70 20.73 55236.18 88888.00 2008-07-23 01:10:39.500 205 12715.67 20.75 55236.20 88888.00 2008-07-23 01:10:39.625 205 12715.70 20.77 55236.20 88888.00 2008-07-23 01:10:39.750 205 12715.65 20.77 55236.20 88888.00 2008-07-23 01:10:39.875 205 12715.65 20.75 55236.20 88888.00 2008-07-23 01:10:40.000 205 12715.62 20.77 55236.22 88888.00 2008-07-23 01:10:40.125 205 12715.60 20.80 55236.25 88888.00 2008-07-23 01:10:40.250 205 12715.55 20.80 55236.25 88888.00 2008-07-23 01:10:40.375 205 12715.52 20.80 55236.25 88888.00 2008-07-23 01:10:40.500 205 12715.45 20.77 55236.28 88888.00 2008-07-23 01:10:40.625 205 12715.45 20.77 55236.28 88888.00 2008-07-23 01:10:40.750 205 12715.42 20.77 55236.28 88888.00 2008-07-23 01:10:40.875 205 12715.40 20.77 55236.28 88888.00 2008-07-23 01:10:41.000 205 12715.38 20.80 55236.28 88888.00 2008-07-23 01:10:41.125 205 12715.30 20.80 55236.30 88888.00 2008-07-23 01:10:41.250 205 12715.20 20.82 55236.32 88888.00 2008-07-23 01:10:41.375 205 12715.15 20.85 55236.30 88888.00 2008-07-23 01:10:41.500 205 12715.17 20.88 55236.32 88888.00 2008-07-23 01:10:41.625 205 12715.20 20.88 55236.32 88888.00 2008-07-23 01:10:41.750 205 12715.12 20.88 55236.32 88888.00 2008-07-23 01:10:41.875 205 12715.05 20.88 55236.35 88888.00 2008-07-23 01:10:42.000 205 12715.02 20.90 55236.30 88888.00 2008-07-23 01:10:42.125 205 12715.02 20.88 55236.32 88888.00 2008-07-23 01:10:42.250 205 12714.98 20.90 55236.35 88888.00 2008-07-23 01:10:42.375 205 12715.00 20.95 55236.40 88888.00 2008-07-23 01:10:42.500 205 12714.92 20.95 55236.40 88888.00 2008-07-23 01:10:42.625 205 12714.88 20.95 55236.40 88888.00 2008-07-23 01:10:42.750 205 12714.88 20.95 55236.38 88888.00 2008-07-23 01:10:42.875 205 12714.83 20.95 55236.38 88888.00 2008-07-23 01:10:43.000 205 12714.75 20.95 55236.40 88888.00 2008-07-23 01:10:43.125 205 12714.75 20.95 55236.40 88888.00 2008-07-23 01:10:43.250 205 12714.73 21.00 55236.38 88888.00 2008-07-23 01:10:43.375 205 12714.70 21.02 55236.38 88888.00 2008-07-23 01:10:43.500 205 12714.67 21.02 55236.40 88888.00 2008-07-23 01:10:43.625 205 12714.62 21.02 55236.40 88888.00 2008-07-23 01:10:43.750 205 12714.58 21.00 55236.43 88888.00 2008-07-23 01:10:43.875 205 12714.55 21.02 55236.43 88888.00 2008-07-23 01:10:44.000 205 12714.50 21.05 55236.45 88888.00 2008-07-23 01:10:44.125 205 12714.52 21.05 55236.45 88888.00 2008-07-23 01:10:44.250 205 12714.50 21.02 55236.43 88888.00 2008-07-23 01:10:44.375 205 12714.42 21.05 55236.43 88888.00 2008-07-23 01:10:44.500 205 12714.38 21.05 55236.43 88888.00 2008-07-23 01:10:44.625 205 12714.40 21.05 55236.43 88888.00 2008-07-23 01:10:44.750 205 12714.35 21.07 55236.47 88888.00 2008-07-23 01:10:44.875 205 12714.30 21.07 55236.45 88888.00 2008-07-23 01:10:45.000 205 12714.35 21.10 55236.45 88888.00 2008-07-23 01:10:45.125 205 12714.40 21.12 55236.47 88888.00 2008-07-23 01:10:45.250 205 12714.33 21.15 55236.47 88888.00 2008-07-23 01:10:45.375 205 12714.27 21.18 55236.47 88888.00 2008-07-23 01:10:45.500 205 12714.27 21.18 55236.45 88888.00 2008-07-23 01:10:45.625 205 12714.25 21.20 55236.45 88888.00 2008-07-23 01:10:45.750 205 12714.20 21.20 55236.47 88888.00 2008-07-23 01:10:45.875 205 12714.20 21.20 55236.45 88888.00 2008-07-23 01:10:46.000 205 12714.20 21.20 55236.43 88888.00 2008-07-23 01:10:46.125 205 12714.17 21.20 55236.45 88888.00 2008-07-23 01:10:46.250 205 12714.10 21.20 55236.45 88888.00 2008-07-23 01:10:46.375 205 12714.10 21.20 55236.45 88888.00 2008-07-23 01:10:46.500 205 12714.08 21.20 55236.45 88888.00 2008-07-23 01:10:46.625 205 12714.08 21.23 55236.43 88888.00 2008-07-23 01:10:46.750 205 12714.05 21.25 55236.43 88888.00 2008-07-23 01:10:46.875 205 12714.00 21.25 55236.45 88888.00 2008-07-23 01:10:47.000 205 12714.00 21.25 55236.45 88888.00 2008-07-23 01:10:47.125 205 12714.02 21.25 55236.45 88888.00 2008-07-23 01:10:47.250 205 12714.02 21.25 55236.43 88888.00 2008-07-23 01:10:47.375 205 12714.00 21.25 55236.40 88888.00 2008-07-23 01:10:47.500 205 12714.00 21.25 55236.43 88888.00 2008-07-23 01:10:47.625 205 12714.02 21.25 55236.43 88888.00 2008-07-23 01:10:47.750 205 12713.98 21.25 55236.43 88888.00 2008-07-23 01:10:47.875 205 12713.88 21.27 55236.45 88888.00 2008-07-23 01:10:48.000 205 12713.83 21.27 55236.45 88888.00 2008-07-23 01:10:48.125 205 12713.80 21.25 55236.43 88888.00 2008-07-23 01:10:48.250 205 12713.75 21.25 55236.45 88888.00 2008-07-23 01:10:48.375 205 12713.73 21.30 55236.45 88888.00 2008-07-23 01:10:48.500 205 12713.70 21.32 55236.47 88888.00 2008-07-23 01:10:48.625 205 12713.70 21.30 55236.43 88888.00 2008-07-23 01:10:48.750 205 12713.67 21.27 55236.43 88888.00 2008-07-23 01:10:48.875 205 12713.67 21.27 55236.43 88888.00 2008-07-23 01:10:49.000 205 12713.67 21.30 55236.43 88888.00 2008-07-23 01:10:49.125 205 12713.65 21.32 55236.43 88888.00 2008-07-23 01:10:49.250 205 12713.55 21.32 55236.43 88888.00 2008-07-23 01:10:49.375 205 12713.58 21.32 55236.43 88888.00 2008-07-23 01:10:49.500 205 12713.58 21.32 55236.43 88888.00 2008-07-23 01:10:49.625 205 12713.55 21.32 55236.40 88888.00 2008-07-23 01:10:49.750 205 12713.45 21.32 55236.40 88888.00 2008-07-23 01:10:49.875 205 12713.40 21.35 55236.38 88888.00 2008-07-23 01:10:50.000 205 12713.48 21.38 55236.38 88888.00 2008-07-23 01:10:50.125 205 12713.48 21.38 55236.38 88888.00 2008-07-23 01:10:50.250 205 12713.45 21.38 55236.40 88888.00 2008-07-23 01:10:50.375 205 12713.48 21.38 55236.40 88888.00 2008-07-23 01:10:50.500 205 12713.48 21.38 55236.43 88888.00 2008-07-23 01:10:50.625 205 12713.48 21.40 55236.45 88888.00 2008-07-23 01:10:50.750 205 12713.42 21.40 55236.40 88888.00 2008-07-23 01:10:50.875 205 12713.38 21.40 55236.40 88888.00 2008-07-23 01:10:51.000 205 12713.35 21.38 55236.40 88888.00 2008-07-23 01:10:51.125 205 12713.30 21.38 55236.40 88888.00 2008-07-23 01:10:51.250 205 12713.27 21.38 55236.43 88888.00 2008-07-23 01:10:51.375 205 12713.25 21.40 55236.45 88888.00 2008-07-23 01:10:51.500 205 12713.23 21.43 55236.43 88888.00 2008-07-23 01:10:51.625 205 12713.27 21.43 55236.40 88888.00 2008-07-23 01:10:51.750 205 12713.25 21.40 55236.38 88888.00 2008-07-23 01:10:51.875 205 12713.20 21.43 55236.43 88888.00 2008-07-23 01:10:52.000 205 12713.20 21.43 55236.43 88888.00 2008-07-23 01:10:52.125 205 12713.20 21.43 55236.40 88888.00 2008-07-23 01:10:52.250 205 12713.12 21.43 55236.38 88888.00 2008-07-23 01:10:52.375 205 12713.10 21.45 55236.40 88888.00 2008-07-23 01:10:52.500 205 12713.10 21.45 55236.38 88888.00 2008-07-23 01:10:52.625 205 12713.10 21.48 55236.38 88888.00 2008-07-23 01:10:52.750 205 12713.05 21.48 55236.35 88888.00 2008-07-23 01:10:52.875 205 12713.02 21.48 55236.35 88888.00 2008-07-23 01:10:53.000 205 12713.02 21.48 55236.35 88888.00 2008-07-23 01:10:53.125 205 12713.00 21.50 55236.35 88888.00 2008-07-23 01:10:53.250 205 12712.98 21.50 55236.35 88888.00 2008-07-23 01:10:53.375 205 12712.95 21.52 55236.35 88888.00 2008-07-23 01:10:53.500 205 12712.92 21.52 55236.32 88888.00 2008-07-23 01:10:53.625 205 12712.88 21.52 55236.32 88888.00 2008-07-23 01:10:53.750 205 12712.90 21.52 55236.32 88888.00 2008-07-23 01:10:53.875 205 12712.95 21.52 55236.32 88888.00 2008-07-23 01:10:54.000 205 12712.95 21.52 55236.32 88888.00 2008-07-23 01:10:54.125 205 12712.83 21.55 55236.35 88888.00 2008-07-23 01:10:54.250 205 12712.80 21.55 55236.32 88888.00 2008-07-23 01:10:54.375 205 12712.85 21.55 55236.32 88888.00 2008-07-23 01:10:54.500 205 12712.83 21.55 55236.30 88888.00 2008-07-23 01:10:54.625 205 12712.77 21.57 55236.30 88888.00 2008-07-23 01:10:54.750 205 12712.70 21.60 55236.30 88888.00 2008-07-23 01:10:54.875 205 12712.62 21.60 55236.32 88888.00 2008-07-23 01:10:55.000 205 12712.60 21.55 55236.32 88888.00 2008-07-23 01:10:55.125 205 12712.60 21.57 55236.30 88888.00 2008-07-23 01:10:55.250 205 12712.55 21.57 55236.28 88888.00 2008-07-23 01:10:55.375 205 12712.58 21.60 55236.28 88888.00 2008-07-23 01:10:55.500 205 12712.55 21.62 55236.30 88888.00 2008-07-23 01:10:55.625 205 12712.55 21.62 55236.30 88888.00 2008-07-23 01:10:55.750 205 12712.48 21.60 55236.28 88888.00 2008-07-23 01:10:55.875 205 12712.45 21.62 55236.25 88888.00 2008-07-23 01:10:56.000 205 12712.48 21.65 55236.22 88888.00 2008-07-23 01:10:56.125 205 12712.50 21.62 55236.22 88888.00 2008-07-23 01:10:56.250 205 12712.48 21.65 55236.25 88888.00 2008-07-23 01:10:56.375 205 12712.45 21.68 55236.25 88888.00 2008-07-23 01:10:56.500 205 12712.40 21.68 55236.25 88888.00 2008-07-23 01:10:56.625 205 12712.38 21.70 55236.22 88888.00 2008-07-23 01:10:56.750 205 12712.30 21.70 55236.22 88888.00 2008-07-23 01:10:56.875 205 12712.30 21.70 55236.22 88888.00 2008-07-23 01:10:57.000 205 12712.27 21.73 55236.22 88888.00 2008-07-23 01:10:57.125 205 12712.20 21.73 55236.25 88888.00 2008-07-23 01:10:57.250 205 12712.20 21.73 55236.25 88888.00 2008-07-23 01:10:57.375 205 12712.25 21.77 55236.22 88888.00 2008-07-23 01:10:57.500 205 12712.23 21.77 55236.25 88888.00 2008-07-23 01:10:57.625 205 12712.17 21.77 55236.25 88888.00 2008-07-23 01:10:57.750 205 12712.20 21.77 55236.22 88888.00 2008-07-23 01:10:57.875 205 12712.20 21.80 55236.20 88888.00 2008-07-23 01:10:58.000 205 12712.12 21.80 55236.20 88888.00 2008-07-23 01:10:58.125 205 12712.15 21.82 55236.22 88888.00 2008-07-23 01:10:58.250 205 12712.12 21.82 55236.18 88888.00 2008-07-23 01:10:58.375 205 12712.08 21.88 55236.20 88888.00 2008-07-23 01:10:58.500 205 12712.00 21.88 55236.18 88888.00 2008-07-23 01:10:58.625 205 12711.98 21.90 55236.15 88888.00 2008-07-23 01:10:58.750 205 12712.00 21.95 55236.18 88888.00 2008-07-23 01:10:58.875 205 12712.00 21.95 55236.18 88888.00 2008-07-23 01:10:59.000 205 12711.98 21.95 55236.15 88888.00 2008-07-23 01:10:59.125 205 12711.95 21.98 55236.15 88888.00 2008-07-23 01:10:59.250 205 12711.90 22.00 55236.15 88888.00 2008-07-23 01:10:59.375 205 12711.88 22.00 55236.15 88888.00 2008-07-23 01:10:59.500 205 12711.75 22.02 55236.15 88888.00 2008-07-23 01:10:59.625 205 12711.77 22.05 55236.15 88888.00 2008-07-23 01:10:59.750 205 12711.83 22.05 55236.18 88888.00 2008-07-23 01:10:59.875 205 12711.85 22.05 55236.15 88888.00 2008-07-23 01:11:00.000 205 12711.83 22.05 55236.15 88888.00 2008-07-23 01:11:00.125 205 12711.77 22.07 55236.12 88888.00 2008-07-23 01:11:00.250 205 12711.73 22.10 55236.12 88888.00 2008-07-23 01:11:00.375 205 12711.67 22.12 55236.12 88888.00 2008-07-23 01:11:00.500 205 12711.62 22.15 55236.12 88888.00 2008-07-23 01:11:00.625 205 12711.62 22.18 55236.15 88888.00 2008-07-23 01:11:00.750 205 12711.60 22.20 55236.15 88888.00 2008-07-23 01:11:00.875 205 12711.62 22.20 55236.12 88888.00 2008-07-23 01:11:01.000 205 12711.62 22.23 55236.10 88888.00 2008-07-23 01:11:01.125 205 12710.83 22.45 55236.43 88888.00 2008-07-23 01:11:01.250 205 12710.75 22.45 55236.40 88888.00 2008-07-23 01:11:01.375 205 12710.80 22.45 55236.40 88888.00 2008-07-23 01:11:01.500 205 12710.77 22.48 55236.43 88888.00 2008-07-23 01:11:01.625 205 12710.73 22.48 55236.40 88888.00 2008-07-23 01:11:01.750 205 12710.75 22.48 55236.38 88888.00 2008-07-23 01:11:01.875 205 12710.77 22.50 55236.38 88888.00 2008-07-23 01:11:02.000 205 12710.75 22.50 55236.35 88888.00 2008-07-23 01:11:02.125 205 12711.48 22.35 55236.07 88888.00 2008-07-23 01:11:02.250 205 12711.42 22.32 55236.07 88888.00 2008-07-23 01:11:02.375 205 12711.48 22.38 55236.07 88888.00 2008-07-23 01:11:02.500 205 12711.42 22.38 55236.05 88888.00 2008-07-23 01:11:02.625 205 12711.38 22.40 55236.03 88888.00 2008-07-23 01:11:02.750 205 12711.30 22.43 55236.00 88888.00 2008-07-23 01:11:02.875 205 12711.33 22.43 55236.03 88888.00 2008-07-23 01:11:03.000 205 12711.33 22.45 55236.03 88888.00 2008-07-23 01:11:03.125 205 12711.27 22.48 55236.03 88888.00 2008-07-23 01:11:03.250 205 12711.17 22.48 55236.03 88888.00 2008-07-23 01:11:03.375 205 12711.23 22.45 55236.00 88888.00 2008-07-23 01:11:03.500 205 12711.23 22.48 55236.05 88888.00 2008-07-23 01:11:03.625 205 12711.20 22.50 55236.05 88888.00 2008-07-23 01:11:03.750 205 12711.17 22.48 55236.05 88888.00 2008-07-23 01:11:03.875 205 12711.17 22.50 55236.05 88888.00 2008-07-23 01:11:04.000 205 12711.23 22.52 55236.00 88888.00 2008-07-23 01:11:04.125 205 12711.20 22.55 55236.00 88888.00 2008-07-23 01:11:04.250 205 12711.23 22.55 55236.00 88888.00 2008-07-23 01:11:04.375 205 12711.27 22.55 55236.03 88888.00 2008-07-23 01:11:04.500 205 12711.25 22.57 55236.03 88888.00 2008-07-23 01:11:04.625 205 12711.20 22.57 55236.03 88888.00 2008-07-23 01:11:04.750 205 12711.17 22.60 55236.00 88888.00 2008-07-23 01:11:04.875 205 12711.12 22.62 55235.97 88888.00 2008-07-23 01:11:05.000 205 12711.15 22.62 55235.95 88888.00 2008-07-23 01:11:05.125 205 12711.17 22.62 55236.00 88888.00 2008-07-23 01:11:05.250 205 12711.15 22.65 55236.00 88888.00 2008-07-23 01:11:05.375 205 12711.12 22.65 55235.97 88888.00 2008-07-23 01:11:05.500 205 12711.12 22.65 55235.97 88888.00 2008-07-23 01:11:05.625 205 12711.05 22.65 55235.97 88888.00 2008-07-23 01:11:05.750 205 12711.05 22.65 55236.00 88888.00 2008-07-23 01:11:05.875 205 12711.02 22.68 55236.00 88888.00 2008-07-23 01:11:06.000 205 12711.00 22.68 55235.97 88888.00 2008-07-23 01:11:06.125 205 12711.00 22.70 55235.97 88888.00 2008-07-23 01:11:06.250 205 12711.00 22.73 55235.97 88888.00 2008-07-23 01:11:06.375 205 12711.05 22.75 55235.97 88888.00 2008-07-23 01:11:06.500 205 12711.05 22.75 55236.00 88888.00 2008-07-23 01:11:06.625 205 12711.02 22.77 55235.97 88888.00 2008-07-23 01:11:06.750 205 12710.98 22.77 55235.97 88888.00 2008-07-23 01:11:06.875 205 12710.95 22.77 55236.00 88888.00 2008-07-23 01:11:07.000 205 12710.92 22.77 55236.00 88888.00 2008-07-23 01:11:07.125 205 12710.85 22.77 55235.97 88888.00 2008-07-23 01:11:07.250 205 12710.80 22.82 55235.97 88888.00 2008-07-23 01:11:07.375 205 12710.83 22.85 55235.97 88888.00 2008-07-23 01:11:07.500 205 12710.83 22.85 55235.97 88888.00 2008-07-23 01:11:07.625 205 12710.88 22.85 55235.95 88888.00 2008-07-23 01:11:07.750 205 12710.92 22.85 55235.95 88888.00 2008-07-23 01:11:07.875 205 12710.98 22.88 55235.95 88888.00 2008-07-23 01:11:08.000 205 12710.90 22.88 55235.93 88888.00 2008-07-23 01:11:08.125 205 12710.83 22.88 55235.95 88888.00 2008-07-23 01:11:08.250 205 12710.80 22.88 55236.00 88888.00 2008-07-23 01:11:08.375 205 12710.83 22.90 55236.00 88888.00 2008-07-23 01:11:08.500 205 12710.80 22.93 55236.00 88888.00 2008-07-23 01:11:08.625 205 12710.75 22.93 55235.97 88888.00 2008-07-23 01:11:08.750 205 12710.70 22.93 55235.97 88888.00 2008-07-23 01:11:08.875 205 12710.75 22.95 55235.97 88888.00 2008-07-23 01:11:09.000 205 12710.73 22.93 55235.95 88888.00 2008-07-23 01:11:09.125 205 12710.70 22.93 55235.97 88888.00 2008-07-23 01:11:09.250 205 12710.77 22.90 55235.97 88888.00 2008-07-23 01:11:09.375 205 12710.75 22.90 55235.97 88888.00 2008-07-23 01:11:09.500 205 12710.70 22.93 55235.95 88888.00 2008-07-23 01:11:09.625 205 12710.80 22.93 55235.95 88888.00 2008-07-23 01:11:09.750 205 12710.80 22.93 55235.95 88888.00 2008-07-23 01:11:09.875 205 12710.77 22.93 55235.97 88888.00 2008-07-23 01:11:10.000 205 12710.73 22.93 55235.97 88888.00 2008-07-23 01:11:10.125 205 12710.67 22.95 55236.00 88888.00 2008-07-23 01:11:10.250 205 12710.65 22.98 55236.00 88888.00 2008-07-23 01:11:10.375 205 12710.67 23.00 55235.97 88888.00 2008-07-23 01:11:10.500 205 12710.67 23.00 55235.97 88888.00 2008-07-23 01:11:10.625 205 12710.60 23.00 55236.00 88888.00 2008-07-23 01:11:10.750 205 12710.60 23.00 55236.00 88888.00 2008-07-23 01:11:10.875 205 12710.60 23.00 55236.03 88888.00 2008-07-23 01:11:11.000 205 12710.55 23.00 55236.00 88888.00 2008-07-23 01:11:11.125 205 12710.55 23.02 55236.00 88888.00 2008-07-23 01:11:11.250 205 12710.50 23.02 55236.00 88888.00 2008-07-23 01:11:11.375 205 12710.52 23.02 55236.00 88888.00 2008-07-23 01:11:11.500 205 12710.52 23.05 55236.03 88888.00 2008-07-23 01:11:11.625 205 12710.52 23.05 55236.03 88888.00 2008-07-23 01:11:11.750 205 12710.52 23.05 55236.03 88888.00 2008-07-23 01:11:11.875 205 12710.50 23.05 55236.05 88888.00 2008-07-23 01:11:12.000 205 12710.50 23.05 55236.03 88888.00 2008-07-23 01:11:12.125 205 12710.52 23.05 55236.03 88888.00 2008-07-23 01:11:12.250 205 12710.45 23.05 55236.05 88888.00 2008-07-23 01:11:12.375 205 12710.45 23.10 55236.05 88888.00 2008-07-23 01:11:12.500 205 12710.48 23.10 55236.05 88888.00 2008-07-23 01:11:12.625 205 12710.48 23.10 55236.05 88888.00 2008-07-23 01:11:12.750 205 12710.42 23.10 55236.05 88888.00 2008-07-23 01:11:12.875 205 12710.35 23.10 55236.03 88888.00 2008-07-23 01:11:13.000 205 12710.35 23.07 55236.05 88888.00 2008-07-23 01:11:13.125 205 12710.38 23.10 55236.05 88888.00 2008-07-23 01:11:13.250 205 12710.35 23.10 55236.05 88888.00 2008-07-23 01:11:13.375 205 12710.35 23.10 55236.05 88888.00 2008-07-23 01:11:13.500 205 12710.25 23.15 55236.07 88888.00 2008-07-23 01:11:13.625 205 12710.27 23.18 55236.07 88888.00 2008-07-23 01:11:13.750 205 12710.25 23.15 55236.07 88888.00 2008-07-23 01:11:13.875 205 12710.23 23.15 55236.07 88888.00 2008-07-23 01:11:14.000 205 12710.25 23.12 55236.05 88888.00 2008-07-23 01:11:14.125 205 12710.20 23.15 55236.05 88888.00 2008-07-23 01:11:14.250 205 12710.17 23.12 55236.07 88888.00 2008-07-23 01:11:14.375 205 12710.23 23.15 55236.07 88888.00 2008-07-23 01:11:14.500 205 12710.23 23.15 55236.07 88888.00 2008-07-23 01:11:14.625 205 12710.20 23.18 55236.10 88888.00 2008-07-23 01:11:14.750 205 12710.12 23.20 55236.10 88888.00 2008-07-23 01:11:14.875 205 12710.15 23.18 55236.10 88888.00 2008-07-23 01:11:15.000 205 12710.20 23.18 55236.10 88888.00 2008-07-23 01:11:15.125 205 12710.17 23.18 55236.10 88888.00 2008-07-23 01:11:15.250 205 12710.08 23.18 55236.10 88888.00 2008-07-23 01:11:15.375 205 12710.12 23.23 55236.07 88888.00 2008-07-23 01:11:15.500 205 12710.12 23.20 55236.05 88888.00 2008-07-23 01:11:15.625 205 12710.10 23.20 55236.07 88888.00 2008-07-23 01:11:15.750 205 12710.05 23.20 55236.10 88888.00 2008-07-23 01:11:15.875 205 12710.05 23.18 55236.10 88888.00 2008-07-23 01:11:16.000 205 12710.05 23.18 55236.10 88888.00 2008-07-23 01:11:16.125 205 12710.05 23.20 55236.12 88888.00 2008-07-23 01:11:16.250 205 12710.00 23.20 55236.12 88888.00 2008-07-23 01:11:16.375 205 12710.00 23.20 55236.10 88888.00 2008-07-23 01:11:16.500 205 12709.90 23.20 55236.12 88888.00 2008-07-23 01:11:16.625 205 12709.85 23.20 55236.12 88888.00 2008-07-23 01:11:16.750 205 12709.85 23.20 55236.12 88888.00 2008-07-23 01:11:16.875 205 12709.88 23.20 55236.12 88888.00 2008-07-23 01:11:17.000 205 12709.92 23.18 55236.10 88888.00 2008-07-23 01:11:17.125 205 12709.90 23.18 55236.10 88888.00 2008-07-23 01:11:17.250 205 12709.92 23.20 55236.12 88888.00 2008-07-23 01:11:17.375 205 12709.85 23.20 55236.10 88888.00 2008-07-23 01:11:17.500 205 12709.83 23.23 55236.10 88888.00 2008-07-23 01:11:17.625 205 12709.85 23.23 55236.12 88888.00 2008-07-23 01:11:17.750 205 12709.88 23.18 55236.10 88888.00 2008-07-23 01:11:17.875 205 12709.83 23.20 55236.10 88888.00 2008-07-23 01:11:18.000 205 12709.77 23.18 55236.15 88888.00 2008-07-23 01:11:18.125 205 12709.75 23.18 55236.18 88888.00 2008-07-23 01:11:18.250 205 12709.75 23.18 55236.18 88888.00 2008-07-23 01:11:18.375 205 12709.80 23.20 55236.18 88888.00 2008-07-23 01:11:18.500 205 12709.80 23.20 55236.18 88888.00 2008-07-23 01:11:18.625 205 12709.80 23.18 55236.18 88888.00 2008-07-23 01:11:18.750 205 12709.75 23.15 55236.20 88888.00 2008-07-23 01:11:18.875 205 12709.73 23.15 55236.22 88888.00 2008-07-23 01:11:19.000 205 12709.67 23.15 55236.20 88888.00 2008-07-23 01:11:19.125 205 12709.65 23.15 55236.22 88888.00 2008-07-23 01:11:19.250 205 12709.62 23.12 55236.20 88888.00 2008-07-23 01:11:19.375 205 12709.67 23.15 55236.20 88888.00 2008-07-23 01:11:19.500 205 12709.70 23.15 55236.20 88888.00 2008-07-23 01:11:19.625 205 12709.62 23.15 55236.22 88888.00 2008-07-23 01:11:19.750 205 12709.55 23.12 55236.25 88888.00 2008-07-23 01:11:19.875 205 12709.52 23.12 55236.25 88888.00 2008-07-23 01:11:20.000 205 12709.52 23.12 55236.28 88888.00 2008-07-23 01:11:20.125 205 12709.60 23.12 55236.28 88888.00 2008-07-23 01:11:20.250 205 12709.60 23.10 55236.30 88888.00 2008-07-23 01:11:20.375 205 12709.52 23.10 55236.32 88888.00 2008-07-23 01:11:20.500 205 12709.42 23.10 55236.32 88888.00 2008-07-23 01:11:20.625 205 12709.40 23.07 55236.30 88888.00 2008-07-23 01:11:20.750 205 12709.38 23.05 55236.32 88888.00 2008-07-23 01:11:20.875 205 12709.33 23.02 55236.30 88888.00 2008-07-23 01:11:21.000 205 12709.35 23.02 55236.30 88888.00 2008-07-23 01:11:21.125 205 12709.35 23.00 55236.30 88888.00 2008-07-23 01:11:21.250 205 12709.30 22.98 55236.32 88888.00 2008-07-23 01:11:21.375 205 12709.35 23.00 55236.32 88888.00 2008-07-23 01:11:21.500 205 12709.35 22.98 55236.32 88888.00 2008-07-23 01:11:21.625 205 12709.27 22.98 55236.35 88888.00 2008-07-23 01:11:21.750 205 12709.25 22.95 55236.35 88888.00 2008-07-23 01:11:21.875 205 12709.23 22.93 55236.38 88888.00 2008-07-23 01:11:22.000 205 12709.20 22.93 55236.38 88888.00 2008-07-23 01:11:22.125 205 12709.20 22.90 55236.38 88888.00 2008-07-23 01:11:22.250 205 12709.20 22.90 55236.40 88888.00 2008-07-23 01:11:22.375 205 12709.23 22.90 55236.40 88888.00 2008-07-23 01:11:22.500 205 12709.20 22.90 55236.40 88888.00 2008-07-23 01:11:22.625 205 12709.17 22.90 55236.40 88888.00 2008-07-23 01:11:22.750 205 12709.12 22.85 55236.40 88888.00 2008-07-23 01:11:22.875 205 12709.10 22.80 55236.43 88888.00 2008-07-23 01:11:23.000 205 12709.05 22.80 55236.43 88888.00 2008-07-23 01:11:23.125 205 12709.00 22.80 55236.45 88888.00 2008-07-23 01:11:23.250 205 12709.00 22.77 55236.45 88888.00 2008-07-23 01:11:23.375 205 12709.02 22.77 55236.45 88888.00 2008-07-23 01:11:23.500 205 12708.95 22.77 55236.45 88888.00 2008-07-23 01:11:23.625 205 12708.90 22.75 55236.45 88888.00 2008-07-23 01:11:23.750 205 12708.90 22.73 55236.45 88888.00 2008-07-23 01:11:23.875 205 12708.90 22.70 55236.47 88888.00 2008-07-23 01:11:24.000 205 12708.92 22.68 55236.50 88888.00 2008-07-23 01:11:24.125 205 12708.88 22.65 55236.50 88888.00 2008-07-23 01:11:24.250 205 12708.83 22.60 55236.53 88888.00 2008-07-23 01:11:24.375 205 12708.88 22.62 55236.53 88888.00 2008-07-23 01:11:24.500 205 12708.83 22.60 55236.55 88888.00 2008-07-23 01:11:24.625 205 12708.77 22.57 55236.55 88888.00 2008-07-23 01:11:24.750 205 12708.77 22.57 55236.55 88888.00 2008-07-23 01:11:24.875 205 12708.67 22.55 55236.55 88888.00 2008-07-23 01:11:25.000 205 12708.70 22.50 55236.53 88888.00 2008-07-23 01:11:25.125 205 12708.65 22.50 55236.53 88888.00 2008-07-23 01:11:25.250 205 12708.58 22.48 55236.55 88888.00 2008-07-23 01:11:25.375 205 12708.52 22.50 55236.55 88888.00 2008-07-23 01:11:25.500 205 12708.52 22.50 55236.55 88888.00 2008-07-23 01:11:25.625 205 12708.55 22.45 55236.55 88888.00 2008-07-23 01:11:25.750 205 12708.55 22.43 55236.57 88888.00 2008-07-23 01:11:25.875 205 12708.55 22.43 55236.57 88888.00 2008-07-23 01:11:26.000 205 12708.48 22.40 55236.57 88888.00 2008-07-23 01:11:26.125 205 12708.38 22.38 55236.60 88888.00 2008-07-23 01:11:26.250 205 12708.35 22.35 55236.60 88888.00 2008-07-23 01:11:26.375 205 12708.35 22.35 55236.60 88888.00 2008-07-23 01:11:26.500 205 12708.30 22.32 55236.62 88888.00 2008-07-23 01:11:26.625 205 12708.30 22.30 55236.60 88888.00 2008-07-23 01:11:26.750 205 12708.30 22.27 55236.60 88888.00 2008-07-23 01:11:26.875 205 12708.33 22.27 55236.62 88888.00 2008-07-23 01:11:27.000 205 12708.25 22.25 55236.65 88888.00 2008-07-23 01:11:27.125 205 12708.23 22.20 55236.65 88888.00 2008-07-23 01:11:27.250 205 12708.23 22.18 55236.65 88888.00 2008-07-23 01:11:27.375 205 12708.17 22.15 55236.65 88888.00 2008-07-23 01:11:27.500 205 12708.12 22.12 55236.65 88888.00 2008-07-23 01:11:27.625 205 12708.10 22.12 55236.65 88888.00 2008-07-23 01:11:27.750 205 12708.12 22.10 55236.68 88888.00 2008-07-23 01:11:27.875 205 12708.12 22.10 55236.70 88888.00 2008-07-23 01:11:28.000 205 12708.12 22.07 55236.70 88888.00 2008-07-23 01:11:28.125 205 12708.15 22.05 55236.70 88888.00 2008-07-23 01:11:28.250 205 12708.08 22.00 55236.72 88888.00 2008-07-23 01:11:28.375 205 12708.05 21.98 55236.72 88888.00 2008-07-23 01:11:28.500 205 12708.00 21.98 55236.72 88888.00 2008-07-23 01:11:28.625 205 12707.95 21.95 55236.72 88888.00 2008-07-23 01:11:28.750 205 12707.92 21.93 55236.72 88888.00 2008-07-23 01:11:28.875 205 12707.88 21.88 55236.75 88888.00 2008-07-23 01:11:29.000 205 12707.88 21.85 55236.72 88888.00 2008-07-23 01:11:29.125 205 12707.88 21.80 55236.72 88888.00 2008-07-23 01:11:29.250 205 12707.80 21.80 55236.75 88888.00 2008-07-23 01:11:29.375 205 12707.77 21.82 55236.75 88888.00 2008-07-23 01:11:29.500 205 12707.75 21.77 55236.75 88888.00 2008-07-23 01:11:29.625 205 12707.73 21.80 55236.78 88888.00 2008-07-23 01:11:29.750 205 12707.70 21.77 55236.78 88888.00 2008-07-23 01:11:29.875 205 12707.73 21.73 55236.80 88888.00 2008-07-23 01:11:30.000 205 12707.73 21.68 55236.82 88888.00 2008-07-23 01:11:30.125 205 12707.67 21.65 55236.82 88888.00 2008-07-23 01:11:30.250 205 12707.60 21.62 55236.82 88888.00 2008-07-23 01:11:30.375 205 12707.58 21.62 55236.82 88888.00 2008-07-23 01:11:30.500 205 12707.58 21.60 55236.82 88888.00 2008-07-23 01:11:30.625 205 12707.55 21.60 55236.82 88888.00 2008-07-23 01:11:30.750 205 12707.55 21.57 55236.82 88888.00 2008-07-23 01:11:30.875 205 12707.50 21.52 55236.80 88888.00 2008-07-23 01:11:31.000 205 12707.48 21.50 55236.80 88888.00 2008-07-23 01:11:31.125 205 12707.38 21.50 55236.82 88888.00 2008-07-23 01:11:31.250 205 12707.35 21.48 55236.82 88888.00 2008-07-23 01:11:31.375 205 12707.42 21.43 55236.82 88888.00 2008-07-23 01:11:31.500 205 12707.40 21.43 55236.82 88888.00 2008-07-23 01:11:31.625 205 12707.35 21.43 55236.82 88888.00 2008-07-23 01:11:31.750 205 12707.35 21.40 55236.82 88888.00 2008-07-23 01:11:31.875 205 12707.30 21.35 55236.85 88888.00 2008-07-23 01:11:32.000 205 12707.27 21.30 55236.85 88888.00 2008-07-23 01:11:32.125 205 12707.27 21.27 55236.88 88888.00 2008-07-23 01:11:32.250 205 12707.30 21.25 55236.88 88888.00 2008-07-23 01:11:32.375 205 12707.30 21.25 55236.88 88888.00 2008-07-23 01:11:32.500 205 12707.25 21.23 55236.90 88888.00 2008-07-23 01:11:32.625 205 12707.17 21.20 55236.88 88888.00 2008-07-23 01:11:32.750 205 12707.17 21.18 55236.88 88888.00 2008-07-23 01:11:32.875 205 12707.17 21.15 55236.88 88888.00 2008-07-23 01:11:33.000 205 12707.15 21.12 55236.85 88888.00 2008-07-23 01:11:33.125 205 12707.17 21.10 55236.85 88888.00 2008-07-23 01:11:33.250 205 12707.20 21.10 55236.88 88888.00 2008-07-23 01:11:33.375 205 12707.20 21.10 55236.88 88888.00 2008-07-23 01:11:33.500 205 12707.23 21.07 55236.85 88888.00 2008-07-23 01:11:33.625 205 12707.23 21.02 55236.85 88888.00 2008-07-23 01:11:33.750 205 12707.20 21.02 55236.88 88888.00 2008-07-23 01:11:33.875 205 12707.17 21.00 55236.90 88888.00 2008-07-23 01:11:34.000 205 12707.12 20.98 55236.88 88888.00 2008-07-23 01:11:34.125 205 12707.12 20.95 55236.90 88888.00 2008-07-23 01:11:34.250 205 12707.15 20.93 55236.90 88888.00 2008-07-23 01:11:34.375 205 12707.10 20.93 55236.90 88888.00 2008-07-23 01:11:34.500 205 12707.10 20.88 55236.88 88888.00 2008-07-23 01:11:34.625 205 12707.10 20.85 55236.88 88888.00 2008-07-23 01:11:34.750 205 12707.08 20.85 55236.88 88888.00 2008-07-23 01:11:34.875 205 12707.10 20.82 55236.90 88888.00 2008-07-23 01:11:35.000 205 12707.02 20.80 55236.93 88888.00 2008-07-23 01:11:35.125 205 12706.95 20.77 55236.93 88888.00 2008-07-23 01:11:35.250 205 12706.95 20.75 55236.93 88888.00 2008-07-23 01:11:35.375 205 12707.02 20.73 55236.90 88888.00 2008-07-23 01:11:35.500 205 12707.02 20.70 55236.93 88888.00 2008-07-23 01:11:35.625 205 12707.02 20.65 55236.90 88888.00 2008-07-23 01:11:35.750 205 12707.02 20.62 55236.90 88888.00 2008-07-23 01:11:35.875 205 12707.00 20.60 55236.90 88888.00 2008-07-23 01:11:36.000 205 12707.05 20.60 55236.90 88888.00 2008-07-23 01:11:36.125 205 12707.10 20.57 55236.88 88888.00 2008-07-23 01:11:36.250 205 12707.05 20.52 55236.90 88888.00 2008-07-23 01:11:36.375 205 12707.00 20.52 55236.93 88888.00 2008-07-23 01:11:36.500 205 12706.98 20.50 55236.93 88888.00 2008-07-23 01:11:36.625 205 12706.98 20.48 55236.93 88888.00 2008-07-23 01:11:36.750 205 12706.98 20.45 55236.93 88888.00 2008-07-23 01:11:36.875 205 12706.98 20.48 55236.93 88888.00 2008-07-23 01:11:37.000 205 12706.95 20.43 55236.93 88888.00 2008-07-23 01:11:37.125 205 12706.90 20.45 55236.95 88888.00 2008-07-23 01:11:37.250 205 12706.90 20.40 55236.88 88888.00 2008-07-23 01:11:37.375 205 12707.00 20.38 55236.88 88888.00 2008-07-23 01:11:37.500 205 12707.05 20.35 55236.88 88888.00 2008-07-23 01:11:37.625 205 12707.02 20.30 55236.88 88888.00 2008-07-23 01:11:37.750 205 12706.98 20.27 55236.88 88888.00 2008-07-23 01:11:37.875 205 12706.95 20.25 55236.88 88888.00 2008-07-23 01:11:38.000 205 12706.95 20.23 55236.88 88888.00 2008-07-23 01:11:38.125 205 12706.90 20.23 55236.88 88888.00 2008-07-23 01:11:38.250 205 12706.83 20.20 55236.90 88888.00 2008-07-23 01:11:38.375 205 12706.85 20.18 55236.90 88888.00 2008-07-23 01:11:38.500 205 12706.90 20.18 55236.93 88888.00 2008-07-23 01:11:38.625 205 12706.95 20.12 55236.93 88888.00 2008-07-23 01:11:38.750 205 12706.95 20.10 55236.93 88888.00 2008-07-23 01:11:38.875 205 12706.95 20.07 55236.93 88888.00 2008-07-23 01:11:39.000 205 12706.95 20.05 55236.93 88888.00 2008-07-23 01:11:39.125 205 12706.95 20.02 55236.93 88888.00 2008-07-23 01:11:39.250 205 12706.92 20.00 55236.93 88888.00 2008-07-23 01:11:39.375 205 12706.98 20.00 55236.90 88888.00 2008-07-23 01:11:39.500 205 12707.00 19.98 55236.90 88888.00 2008-07-23 01:11:39.625 205 12706.95 19.98 55236.90 88888.00 2008-07-23 01:11:39.750 205 12706.92 19.95 55236.90 88888.00 2008-07-23 01:11:39.875 205 12706.92 19.90 55236.90 88888.00 2008-07-23 01:11:40.000 205 12706.95 19.88 55236.93 88888.00 2008-07-23 01:11:40.125 205 12706.98 19.88 55236.93 88888.00 2008-07-23 01:11:40.250 205 12706.95 19.82 55236.93 88888.00 2008-07-23 01:11:40.375 205 12707.00 19.80 55236.93 88888.00 2008-07-23 01:11:40.500 205 12707.02 19.77 55236.93 88888.00 2008-07-23 01:11:40.625 205 12707.05 19.77 55236.93 88888.00 2008-07-23 01:11:40.750 205 12707.00 19.75 55236.93 88888.00 2008-07-23 01:11:40.875 205 12706.98 19.73 55236.93 88888.00 2008-07-23 01:11:41.000 205 12707.05 19.70 55236.88 88888.00 2008-07-23 01:11:41.125 205 12707.10 19.70 55236.88 88888.00 2008-07-23 01:11:41.250 205 12707.08 19.68 55236.90 88888.00 2008-07-23 01:11:41.375 205 12707.05 19.65 55236.90 88888.00 2008-07-23 01:11:41.500 205 12706.98 19.65 55236.90 88888.00 2008-07-23 01:11:41.625 205 12706.98 19.62 55236.88 88888.00 2008-07-23 01:11:41.750 205 12707.00 19.62 55236.85 88888.00 2008-07-23 01:11:41.875 205 12707.02 19.60 55236.85 88888.00 2008-07-23 01:11:42.000 205 12706.98 19.57 55236.85 88888.00 2008-07-23 01:11:42.125 205 12706.98 19.55 55236.90 88888.00 2008-07-23 01:11:42.250 205 12706.95 19.52 55236.90 88888.00 2008-07-23 01:11:42.375 205 12707.00 19.52 55236.93 88888.00 2008-07-23 01:11:42.500 205 12707.02 19.52 55236.90 88888.00 2008-07-23 01:11:42.625 205 12707.02 19.48 55236.90 88888.00 2008-07-23 01:11:42.750 205 12707.02 19.48 55236.88 88888.00 2008-07-23 01:11:42.875 205 12706.98 19.48 55236.88 88888.00 2008-07-23 01:11:43.000 205 12707.00 19.45 55236.88 88888.00 2008-07-23 01:11:43.125 205 12707.10 19.43 55236.88 88888.00 2008-07-23 01:11:43.250 205 12707.10 19.40 55236.88 88888.00 2008-07-23 01:11:43.375 205 12707.08 19.38 55236.90 88888.00 2008-07-23 01:11:43.500 205 12707.08 19.38 55236.90 88888.00 2008-07-23 01:11:43.625 205 12707.10 19.35 55236.90 88888.00 2008-07-23 01:11:43.750 205 12707.05 19.32 55236.90 88888.00 2008-07-23 01:11:43.875 205 12707.05 19.32 55236.90 88888.00 2008-07-23 01:11:44.000 205 12707.05 19.30 55236.88 88888.00 2008-07-23 01:11:44.125 205 12707.05 19.32 55236.88 88888.00 2008-07-23 01:11:44.250 205 12707.05 19.27 55236.85 88888.00 2008-07-23 01:11:44.375 205 12707.08 19.27 55236.85 88888.00 2008-07-23 01:11:44.500 205 12707.08 19.25 55236.85 88888.00 2008-07-23 01:11:44.625 205 12707.12 19.23 55236.88 88888.00 2008-07-23 01:11:44.750 205 12707.15 19.20 55236.85 88888.00 2008-07-23 01:11:44.875 205 12707.12 19.20 55236.85 88888.00 2008-07-23 01:11:45.000 205 12707.00 19.20 55236.85 88888.00 2008-07-23 01:11:45.125 205 12707.00 19.18 55236.85 88888.00 2008-07-23 01:11:45.250 205 12706.98 19.15 55236.82 88888.00 2008-07-23 01:11:45.375 205 12706.98 19.15 55236.82 88888.00 2008-07-23 01:11:45.500 205 12707.00 19.15 55236.82 88888.00 2008-07-23 01:11:45.625 205 12707.00 19.15 55236.82 88888.00 2008-07-23 01:11:45.750 205 12707.08 19.12 55236.82 88888.00 2008-07-23 01:11:45.875 205 12707.08 19.10 55236.82 88888.00 2008-07-23 01:11:46.000 205 12707.05 19.07 55236.80 88888.00 2008-07-23 01:11:46.125 205 12707.02 19.07 55236.80 88888.00 2008-07-23 01:11:46.250 205 12707.05 19.02 55236.80 88888.00 2008-07-23 01:11:46.375 205 12707.05 19.05 55236.82 88888.00 2008-07-23 01:11:46.500 205 12706.95 19.05 55236.82 88888.00 2008-07-23 01:11:46.625 205 12706.95 19.02 55236.80 88888.00 2008-07-23 01:11:46.750 205 12706.92 19.00 55236.80 88888.00 2008-07-23 01:11:46.875 205 12706.92 19.02 55236.80 88888.00 2008-07-23 01:11:47.000 205 12706.92 19.02 55236.80 88888.00 2008-07-23 01:11:47.125 205 12706.95 19.00 55236.78 88888.00 2008-07-23 01:11:47.250 205 12706.90 19.00 55236.78 88888.00 2008-07-23 01:11:47.375 205 12706.92 19.00 55236.78 88888.00 2008-07-23 01:11:47.500 205 12706.95 19.00 55236.78 88888.00 2008-07-23 01:11:47.625 205 12706.98 18.98 55236.78 88888.00 2008-07-23 01:11:47.750 205 12706.98 18.95 55236.75 88888.00 2008-07-23 01:11:47.875 205 12706.95 18.95 55236.75 88888.00 2008-07-23 01:11:48.000 205 12706.95 18.93 55236.78 88888.00 2008-07-23 01:11:48.125 205 12706.95 18.95 55236.75 88888.00 2008-07-23 01:11:48.250 205 12706.92 18.90 55236.75 88888.00 2008-07-23 01:11:48.375 205 12707.00 18.93 55236.75 88888.00 2008-07-23 01:11:48.500 205 12707.00 18.93 55236.75 88888.00 2008-07-23 01:11:48.625 205 12706.98 18.93 55236.75 88888.00 2008-07-23 01:11:48.750 205 12706.92 18.90 55236.75 88888.00 2008-07-23 01:11:48.875 205 12706.92 18.90 55236.75 88888.00 2008-07-23 01:11:49.000 205 12706.98 18.88 55236.75 88888.00 2008-07-23 01:11:49.125 205 12706.98 18.88 55236.75 88888.00 2008-07-23 01:11:49.250 205 12706.95 18.88 55236.72 88888.00 2008-07-23 01:11:49.375 205 12707.00 18.88 55236.70 88888.00 2008-07-23 01:11:49.500 205 12706.98 18.90 55236.70 88888.00 2008-07-23 01:11:49.625 205 12706.98 18.93 55236.70 88888.00 2008-07-23 01:11:49.750 205 12706.95 18.95 55236.70 88888.00 2008-07-23 01:11:49.875 205 12706.95 18.95 55236.70 88888.00 2008-07-23 01:11:50.000 205 12706.95 18.93 55236.70 88888.00 2008-07-23 01:11:50.125 205 12706.98 18.90 55236.68 88888.00 2008-07-23 01:11:50.250 205 12707.02 18.90 55236.70 88888.00 2008-07-23 01:11:50.375 205 12707.02 18.90 55236.70 88888.00 2008-07-23 01:11:50.500 205 12707.02 18.93 55236.68 88888.00 2008-07-23 01:11:50.625 205 12707.05 18.93 55236.68 88888.00 2008-07-23 01:11:50.750 205 12707.00 18.93 55236.68 88888.00 2008-07-23 01:11:50.875 205 12706.92 18.93 55236.70 88888.00 2008-07-23 01:11:51.000 205 12706.92 18.93 55236.68 88888.00 2008-07-23 01:11:51.125 205 12707.00 18.93 55236.70 88888.00 2008-07-23 01:11:51.250 205 12707.02 18.93 55236.70 88888.00 2008-07-23 01:11:51.375 205 12707.02 18.95 55236.70 88888.00 2008-07-23 01:11:51.500 205 12707.00 18.95 55236.68 88888.00 2008-07-23 01:11:51.625 205 12706.98 18.95 55236.70 88888.00 2008-07-23 01:11:51.750 205 12706.95 18.93 55236.70 88888.00 2008-07-23 01:11:51.875 205 12706.95 18.95 55236.72 88888.00 2008-07-23 01:11:52.000 205 12706.95 18.93 55236.70 88888.00 2008-07-23 01:11:52.125 205 12706.95 18.95 55236.68 88888.00 2008-07-23 01:11:52.250 205 12706.92 18.95 55236.65 88888.00 2008-07-23 01:11:52.375 205 12706.92 18.95 55236.62 88888.00 2008-07-23 01:11:52.500 205 12706.90 18.95 55236.62 88888.00 2008-07-23 01:11:52.625 205 12706.98 18.95 55236.62 88888.00 2008-07-23 01:11:52.750 205 12707.00 18.95 55236.60 88888.00 2008-07-23 01:11:52.875 205 12707.00 18.95 55236.60 88888.00 2008-07-23 01:11:53.000 205 12707.02 18.95 55236.60 88888.00 2008-07-23 01:11:53.125 205 12707.02 18.98 55236.60 88888.00 2008-07-23 01:11:53.250 205 12706.98 18.95 55236.57 88888.00 2008-07-23 01:11:53.375 205 12706.92 18.98 55236.55 88888.00 2008-07-23 01:11:53.500 205 12706.90 18.98 55236.55 88888.00 2008-07-23 01:11:53.625 205 12706.98 18.98 55236.55 88888.00 2008-07-23 01:11:53.750 205 12706.98 19.02 55236.55 88888.00 2008-07-23 01:11:53.875 205 12706.98 19.00 55236.53 88888.00 2008-07-23 01:11:54.000 205 12706.98 19.00 55236.53 88888.00 2008-07-23 01:11:54.125 205 12707.00 19.00 55236.55 88888.00 2008-07-23 01:11:54.250 205 12706.98 19.00 55236.55 88888.00 2008-07-23 01:11:54.375 205 12707.00 19.02 55236.53 88888.00 2008-07-23 01:11:54.500 205 12706.98 19.02 55236.53 88888.00 2008-07-23 01:11:54.625 205 12706.95 19.02 55236.55 88888.00 2008-07-23 01:11:54.750 205 12707.00 19.05 55236.55 88888.00 2008-07-23 01:11:54.875 205 12706.95 19.05 55236.53 88888.00 2008-07-23 01:11:55.000 205 12706.98 19.02 55236.50 88888.00 2008-07-23 01:11:55.125 205 12707.00 19.05 55236.50 88888.00 2008-07-23 01:11:55.250 205 12706.92 19.05 55236.45 88888.00 2008-07-23 01:11:55.375 205 12706.90 19.07 55236.47 88888.00 2008-07-23 01:11:55.500 205 12706.95 19.07 55236.47 88888.00 2008-07-23 01:11:55.625 205 12706.98 19.07 55236.47 88888.00 2008-07-23 01:11:55.750 205 12706.92 19.10 55236.47 88888.00 2008-07-23 01:11:55.875 205 12706.85 19.10 55236.47 88888.00 2008-07-23 01:11:56.000 205 12706.88 19.10 55236.45 88888.00 2008-07-23 01:11:56.125 205 12706.90 19.07 55236.45 88888.00 2008-07-23 01:11:56.250 205 12706.90 19.05 55236.45 88888.00 2008-07-23 01:11:56.375 205 12707.00 19.07 55236.45 88888.00 2008-07-23 01:11:56.500 205 12707.00 19.10 55236.45 88888.00 2008-07-23 01:11:56.625 205 12706.92 19.12 55236.47 88888.00 2008-07-23 01:11:56.750 205 12706.85 19.10 55236.45 88888.00 2008-07-23 01:11:56.875 205 12706.85 19.07 55236.45 88888.00 2008-07-23 01:11:57.000 205 12706.90 19.07 55236.45 88888.00 2008-07-23 01:11:57.125 205 12706.90 19.10 55236.43 88888.00 2008-07-23 01:11:57.250 205 12706.88 19.10 55236.43 88888.00 2008-07-23 01:11:57.375 205 12706.92 19.10 55236.40 88888.00 2008-07-23 01:11:57.500 205 12706.98 19.12 55236.43 88888.00 2008-07-23 01:11:57.625 205 12707.00 19.15 55236.38 88888.00 2008-07-23 01:11:57.750 205 12707.00 19.15 55236.35 88888.00 2008-07-23 01:11:57.875 205 12707.00 19.15 55236.35 88888.00 2008-07-23 01:11:58.000 205 12706.95 19.12 55236.38 88888.00 2008-07-23 01:11:58.125 205 12706.95 19.15 55236.40 88888.00 2008-07-23 01:11:58.250 205 12707.00 19.12 55236.38 88888.00 2008-07-23 01:11:58.375 205 12707.00 19.15 55236.38 88888.00 2008-07-23 01:11:58.500 205 12706.92 19.18 55236.35 88888.00 2008-07-23 01:11:58.625 205 12706.92 19.18 55236.32 88888.00 2008-07-23 01:11:58.750 205 12707.00 19.18 55236.32 88888.00 2008-07-23 01:11:58.875 205 12706.98 19.15 55236.32 88888.00 2008-07-23 01:11:59.000 205 12706.92 19.18 55236.30 88888.00 2008-07-23 01:11:59.125 205 12706.95 19.15 55236.28 88888.00 2008-07-23 01:11:59.250 205 12706.90 19.15 55236.25 88888.00 2008-07-23 01:11:59.375 205 12706.92 19.18 55236.22 88888.00 2008-07-23 01:11:59.500 205 12707.00 19.18 55236.25 88888.00 2008-07-23 01:11:59.625 205 12707.02 19.18 55236.28 88888.00 2008-07-23 01:11:59.750 205 12706.98 19.20 55236.22 88888.00 2008-07-23 01:11:59.875 205 12707.00 19.20 55236.20 88888.00 2008-07-23 01:12:00.000 205 12707.02 19.18 55236.20 88888.00 2008-07-23 01:12:00.125 205 12707.00 19.18 55236.20 88888.00 2008-07-23 01:12:00.250 205 12706.88 19.15 55236.22 88888.00 2008-07-23 01:12:00.375 205 12706.88 19.15 55236.20 88888.00 2008-07-23 01:12:00.500 205 12706.95 19.15 55236.20 88888.00 2008-07-23 01:12:00.625 205 12706.95 19.18 55236.20 88888.00 2008-07-23 01:12:00.750 205 12706.95 19.18 55236.20 88888.00 2008-07-23 01:12:00.875 205 12707.00 19.18 55236.20 88888.00 2008-07-23 01:12:01.000 205 12707.00 19.18 55236.22 88888.00 2008-07-23 01:12:01.125 205 12707.02 19.18 55236.22 88888.00 2008-07-23 01:12:01.250 205 12706.98 19.18 55236.20 88888.00 2008-07-23 01:12:01.375 205 12706.98 19.20 55236.20 88888.00 2008-07-23 01:12:01.500 205 12706.98 19.23 55236.18 88888.00 2008-07-23 01:12:01.625 205 12707.00 19.23 55236.15 88888.00 2008-07-23 01:12:01.750 205 12706.98 19.20 55236.18 88888.00 2008-07-23 01:12:01.875 205 12706.98 19.18 55236.18 88888.00 2008-07-23 01:12:02.000 205 12706.95 19.18 55236.15 88888.00 2008-07-23 01:12:02.125 205 12706.92 19.18 55236.15 88888.00 2008-07-23 01:12:02.250 205 12706.95 19.12 55236.18 88888.00 2008-07-23 01:12:02.375 205 12706.98 19.15 55236.12 88888.00 2008-07-23 01:12:02.500 205 12707.00 19.18 55236.12 88888.00 2008-07-23 01:12:02.625 205 12707.08 19.18 55236.07 88888.00 2008-07-23 01:12:02.750 205 12707.08 19.18 55236.07 88888.00 2008-07-23 01:12:02.875 205 12707.00 19.15 55236.05 88888.00 2008-07-23 01:12:03.000 205 12706.92 19.15 55236.07 88888.00 2008-07-23 01:12:03.125 205 12706.88 19.15 55236.10 88888.00 2008-07-23 01:12:03.250 205 12706.88 19.15 55236.07 88888.00 2008-07-23 01:12:03.375 205 12706.92 19.15 55236.05 88888.00 2008-07-23 01:12:03.500 205 12706.90 19.15 55236.05 88888.00 2008-07-23 01:12:03.625 205 12706.90 19.15 55236.05 88888.00 2008-07-23 01:12:03.750 205 12706.90 19.12 55236.05 88888.00 2008-07-23 01:12:03.875 205 12706.90 19.15 55236.05 88888.00 2008-07-23 01:12:04.000 205 12706.92 19.12 55236.05 88888.00 2008-07-23 01:12:04.125 205 12706.92 19.15 55236.03 88888.00 2008-07-23 01:12:04.250 205 12706.88 19.15 55236.03 88888.00 2008-07-23 01:12:04.375 205 12706.92 19.12 55236.03 88888.00 2008-07-23 01:12:04.500 205 12706.95 19.15 55236.00 88888.00 2008-07-23 01:12:04.625 205 12706.95 19.15 55236.00 88888.00 2008-07-23 01:12:04.750 205 12706.98 19.12 55236.03 88888.00 2008-07-23 01:12:04.875 205 12706.90 19.15 55236.00 88888.00 2008-07-23 01:12:05.000 205 12706.88 19.12 55236.00 88888.00 2008-07-23 01:12:05.125 205 12706.88 19.12 55235.97 88888.00 2008-07-23 01:12:05.250 205 12706.88 19.15 55235.97 88888.00 2008-07-23 01:12:05.375 205 12706.90 19.15 55235.97 88888.00 2008-07-23 01:12:05.500 205 12706.83 19.15 55235.97 88888.00 2008-07-23 01:12:05.625 205 12706.75 19.12 55235.97 88888.00 2008-07-23 01:12:05.750 205 12706.75 19.15 55235.95 88888.00 2008-07-23 01:12:05.875 205 12706.75 19.12 55235.95 88888.00 2008-07-23 01:12:06.000 205 12706.77 19.12 55235.95 88888.00 2008-07-23 01:12:06.125 205 12706.77 19.15 55235.95 88888.00 2008-07-23 01:12:06.250 205 12706.77 19.10 55235.97 88888.00 2008-07-23 01:12:06.375 205 12706.75 19.12 55235.95 88888.00 2008-07-23 01:12:06.500 205 12706.77 19.10 55235.90 88888.00 2008-07-23 01:12:06.625 205 12706.77 19.12 55235.90 88888.00 2008-07-23 01:12:06.750 205 12706.73 19.12 55235.90 88888.00 2008-07-23 01:12:06.875 205 12706.67 19.10 55235.90 88888.00 2008-07-23 01:12:07.000 205 12706.67 19.10 55235.90 88888.00 2008-07-23 01:12:07.125 205 12706.67 19.12 55235.90 88888.00 2008-07-23 01:12:07.250 205 12706.70 19.12 55235.90 88888.00 2008-07-23 01:12:07.375 205 12706.70 19.12 55235.90 88888.00 2008-07-23 01:12:07.500 205 12706.67 19.07 55235.88 88888.00 2008-07-23 01:12:07.625 205 12706.73 19.07 55235.85 88888.00 2008-07-23 01:12:07.750 205 12706.77 19.10 55235.90 88888.00 2008-07-23 01:12:07.875 205 12706.73 19.10 55235.88 88888.00 2008-07-23 01:12:08.000 205 12706.73 19.07 55235.85 88888.00 2008-07-23 01:12:08.125 205 12706.75 19.07 55235.82 88888.00 2008-07-23 01:12:08.250 205 12706.73 19.10 55235.85 88888.00 2008-07-23 01:12:08.375 205 12706.75 19.12 55235.85 88888.00 2008-07-23 01:12:08.500 205 12706.77 19.12 55235.82 88888.00 2008-07-23 01:12:08.625 205 12706.75 19.10 55235.80 88888.00 2008-07-23 01:12:08.750 205 12706.80 19.12 55235.80 88888.00 2008-07-23 01:12:08.875 205 12706.83 19.12 55235.80 88888.00 2008-07-23 01:12:09.000 205 12706.85 19.12 55235.78 88888.00 2008-07-23 01:12:09.125 205 12706.75 19.10 55235.78 88888.00 2008-07-23 01:12:09.250 205 12706.62 19.07 55235.75 88888.00 2008-07-23 01:12:09.375 205 12706.67 19.07 55235.75 88888.00 2008-07-23 01:12:09.500 205 12706.70 19.10 55235.75 88888.00 2008-07-23 01:12:09.625 205 12706.73 19.10 55235.75 88888.00 2008-07-23 01:12:09.750 205 12706.77 19.10 55235.78 88888.00 2008-07-23 01:12:09.875 205 12706.75 19.10 55235.78 88888.00 2008-07-23 01:12:10.000 205 12706.75 19.12 55235.75 88888.00 2008-07-23 01:12:10.125 205 12706.77 19.10 55235.78 88888.00 2008-07-23 01:12:10.250 205 12706.73 19.10 55235.78 88888.00 2008-07-23 01:12:10.375 205 12706.80 19.15 55235.78 88888.00 2008-07-23 01:12:10.500 205 12706.80 19.12 55235.75 88888.00 2008-07-23 01:12:10.625 205 12706.83 19.10 55235.72 88888.00 2008-07-23 01:12:10.750 205 12706.88 19.10 55235.72 88888.00 2008-07-23 01:12:10.875 205 12706.92 19.10 55235.72 88888.00 2008-07-23 01:12:11.000 205 12706.88 19.07 55235.70 88888.00 2008-07-23 01:12:11.125 205 12706.83 19.10 55235.70 88888.00 2008-07-23 01:12:11.250 205 12706.90 19.10 55235.72 88888.00 2008-07-23 01:12:11.375 205 12706.98 19.12 55235.70 88888.00 2008-07-23 01:12:11.500 205 12706.92 19.12 55235.70 88888.00 2008-07-23 01:12:11.625 205 12706.88 19.10 55235.65 88888.00 2008-07-23 01:12:11.750 205 12706.85 19.12 55235.62 88888.00 2008-07-23 01:12:11.875 205 12706.88 19.10 55235.65 88888.00 2008-07-23 01:12:12.000 205 12706.92 19.10 55235.65 88888.00 2008-07-23 01:12:12.125 205 12707.02 19.10 55235.62 88888.00 2008-07-23 01:12:12.250 205 12707.02 19.07 55235.62 88888.00 2008-07-23 01:12:12.375 205 12707.00 19.10 55235.62 88888.00 2008-07-23 01:12:12.500 205 12706.95 19.10 55235.60 88888.00 2008-07-23 01:12:12.625 205 12707.00 19.10 55235.60 88888.00 2008-07-23 01:12:12.750 205 12707.05 19.10 55235.60 88888.00 2008-07-23 01:12:12.875 205 12707.08 19.10 55235.60 88888.00 2008-07-23 01:12:13.000 205 12707.12 19.10 55235.60 88888.00 2008-07-23 01:12:13.125 205 12707.15 19.12 55235.57 88888.00 2008-07-23 01:12:13.250 205 12707.15 19.10 55235.60 88888.00 2008-07-23 01:12:13.375 205 12707.15 19.10 55235.57 88888.00 2008-07-23 01:12:13.500 205 12707.08 19.07 55235.60 88888.00 2008-07-23 01:12:13.625 205 12707.10 19.10 55235.60 88888.00 2008-07-23 01:12:13.750 205 12707.15 19.10 55235.57 88888.00 2008-07-23 01:12:13.875 205 12707.20 19.10 55235.57 88888.00 2008-07-23 01:12:14.000 205 12707.25 19.10 55235.53 88888.00 2008-07-23 01:12:14.125 205 12707.30 19.10 55235.55 88888.00 2008-07-23 01:12:14.250 205 12707.30 19.10 55235.57 88888.00 2008-07-23 01:12:14.375 205 12707.30 19.10 55235.57 88888.00 2008-07-23 01:12:14.500 205 12707.33 19.07 55235.57 88888.00 2008-07-23 01:12:14.625 205 12707.33 19.07 55235.55 88888.00 2008-07-23 01:12:14.750 205 12707.27 19.10 55235.55 88888.00 2008-07-23 01:12:14.875 205 12707.27 19.10 55235.53 88888.00 2008-07-23 01:12:15.000 205 12707.38 19.10 55235.50 88888.00 2008-07-23 01:12:15.125 205 12707.48 19.10 55235.53 88888.00 2008-07-23 01:12:15.250 205 12707.48 19.10 55235.53 88888.00 2008-07-23 01:12:15.375 205 12707.50 19.12 55235.53 88888.00 2008-07-23 01:12:15.500 205 12707.42 19.12 55235.53 88888.00 2008-07-23 01:12:15.625 205 12707.38 19.10 55235.50 88888.00 2008-07-23 01:12:15.750 205 12707.42 19.10 55235.50 88888.00 2008-07-23 01:12:15.875 205 12707.50 19.10 55235.47 88888.00 2008-07-23 01:12:16.000 205 12707.55 19.10 55235.47 88888.00 2008-07-23 01:12:16.125 205 12707.55 19.10 55235.47 88888.00 2008-07-23 01:12:16.250 205 12707.58 19.10 55235.47 88888.00 2008-07-23 01:12:16.375 205 12707.60 19.15 55235.45 88888.00 2008-07-23 01:12:16.500 205 12707.55 19.15 55235.45 88888.00 2008-07-23 01:12:16.625 205 12707.60 19.12 55235.43 88888.00 2008-07-23 01:12:16.750 205 12707.70 19.12 55235.43 88888.00 2008-07-23 01:12:16.875 205 12707.73 19.15 55235.43 88888.00 2008-07-23 01:12:17.000 205 12707.73 19.18 55235.43 88888.00 2008-07-23 01:12:17.125 205 12707.75 19.18 55235.45 88888.00 2008-07-23 01:12:17.250 205 12707.75 19.15 55235.45 88888.00 2008-07-23 01:12:17.375 205 12707.77 19.15 55235.45 88888.00 2008-07-23 01:12:17.500 205 12707.73 19.18 55235.45 88888.00 2008-07-23 01:12:17.625 205 12707.73 19.18 55235.45 88888.00 2008-07-23 01:12:17.750 205 12707.77 19.18 55235.45 88888.00 2008-07-23 01:12:17.875 205 12707.88 19.18 55235.43 88888.00 2008-07-23 01:12:18.000 205 12707.85 19.20 55235.43 88888.00 2008-07-23 01:12:18.125 205 12707.80 19.20 55235.43 88888.00 2008-07-23 01:12:18.250 205 12707.88 19.18 55235.43 88888.00 2008-07-23 01:12:18.375 205 12707.95 19.20 55235.43 88888.00 2008-07-23 01:12:18.500 205 12707.92 19.23 55235.43 88888.00 2008-07-23 01:12:18.625 205 12707.85 19.23 55235.40 88888.00 2008-07-23 01:12:18.750 205 12707.88 19.23 55235.40 88888.00 2008-07-23 01:12:18.875 205 12707.90 19.23 55235.40 88888.00 2008-07-23 01:12:19.000 205 12707.92 19.23 55235.43 88888.00 2008-07-23 01:12:19.125 205 12707.90 19.25 55235.45 88888.00 2008-07-23 01:12:19.250 205 12707.90 19.27 55235.45 88888.00 2008-07-23 01:12:19.375 205 12707.90 19.27 55235.47 88888.00 2008-07-23 01:12:19.500 205 12707.88 19.27 55235.45 88888.00 2008-07-23 01:12:19.625 205 12707.88 19.27 55235.40 88888.00 2008-07-23 01:12:19.750 205 12707.92 19.30 55235.43 88888.00 2008-07-23 01:12:19.875 205 12707.92 19.30 55235.47 88888.00 2008-07-23 01:12:20.000 205 12707.98 19.30 55235.47 88888.00 2008-07-23 01:12:20.125 205 12708.02 19.30 55235.45 88888.00 2008-07-23 01:12:20.250 205 12708.00 19.32 55235.45 88888.00 2008-07-23 01:12:20.375 205 12708.05 19.32 55235.47 88888.00 2008-07-23 01:12:20.500 205 12708.02 19.32 55235.45 88888.00 2008-07-23 01:12:20.625 205 12708.02 19.32 55235.45 88888.00 2008-07-23 01:12:20.750 205 12708.00 19.32 55235.47 88888.00 2008-07-23 01:12:20.875 205 12708.02 19.38 55235.47 88888.00 2008-07-23 01:12:21.000 205 12708.08 19.38 55235.45 88888.00 2008-07-23 01:12:21.125 205 12708.08 19.38 55235.45 88888.00 2008-07-23 01:12:21.250 205 12708.08 19.38 55235.45 88888.00 2008-07-23 01:12:21.375 205 12708.10 19.38 55235.43 88888.00 2008-07-23 01:12:21.500 205 12708.12 19.40 55235.43 88888.00 2008-07-23 01:12:21.625 205 12708.12 19.40 55235.45 88888.00 2008-07-23 01:12:21.750 205 12708.10 19.40 55235.43 88888.00 2008-07-23 01:12:21.875 205 12708.10 19.43 55235.43 88888.00 2008-07-23 01:12:22.000 205 12708.10 19.43 55235.47 88888.00 2008-07-23 01:12:22.125 205 12708.05 19.43 55235.47 88888.00 2008-07-23 01:12:22.250 205 12708.02 19.43 55235.45 88888.00 2008-07-23 01:12:22.375 205 12708.12 19.43 55235.47 88888.00 2008-07-23 01:12:22.500 205 12708.17 19.48 55235.45 88888.00 2008-07-23 01:12:22.625 205 12708.15 19.48 55235.45 88888.00 2008-07-23 01:12:22.750 205 12708.12 19.45 55235.45 88888.00 2008-07-23 01:12:22.875 205 12708.15 19.48 55235.45 88888.00 2008-07-23 01:12:23.000 205 12708.12 19.50 55235.43 88888.00 2008-07-23 01:12:23.125 205 12708.10 19.50 55235.45 88888.00 2008-07-23 01:12:23.250 205 12708.10 19.50 55235.47 88888.00 2008-07-23 01:12:23.375 205 12708.15 19.50 55235.47 88888.00 2008-07-23 01:12:23.500 205 12708.15 19.52 55235.47 88888.00 2008-07-23 01:12:23.625 205 12708.15 19.52 55235.50 88888.00 2008-07-23 01:12:23.750 205 12708.15 19.55 55235.53 88888.00 2008-07-23 01:12:23.875 205 12708.12 19.52 55235.53 88888.00 2008-07-23 01:12:24.000 205 12708.10 19.55 55235.47 88888.00 2008-07-23 01:12:24.125 205 12708.08 19.55 55235.47 88888.00 2008-07-23 01:12:24.250 205 12708.05 19.57 55235.47 88888.00 2008-07-23 01:12:24.375 205 12708.10 19.57 55235.47 88888.00 2008-07-23 01:12:24.500 205 12708.10 19.57 55235.50 88888.00 2008-07-23 01:12:24.625 205 12708.05 19.57 55235.50 88888.00 2008-07-23 01:12:24.750 205 12708.02 19.60 55235.50 88888.00 2008-07-23 01:12:24.875 205 12708.02 19.60 55235.50 88888.00 2008-07-23 01:12:25.000 205 12708.08 19.57 55235.50 88888.00 2008-07-23 01:12:25.125 205 12708.10 19.60 55235.50 88888.00 2008-07-23 01:12:25.250 205 12708.08 19.60 55235.53 88888.00 2008-07-23 01:12:25.375 205 12708.08 19.62 55235.53 88888.00 2008-07-23 01:12:25.500 205 12708.00 19.65 55235.53 88888.00 2008-07-23 01:12:25.625 205 12708.02 19.62 55235.53 88888.00 2008-07-23 01:12:25.750 205 12708.08 19.62 55235.55 88888.00 2008-07-23 01:12:25.875 205 12708.02 19.65 55235.57 88888.00 2008-07-23 01:12:26.000 205 12708.00 19.68 55235.55 88888.00 2008-07-23 01:12:26.125 205 12708.02 19.68 55235.55 88888.00 2008-07-23 01:12:26.250 205 12708.12 19.68 55235.53 88888.00 2008-07-23 01:12:26.375 205 12708.17 19.68 55235.53 88888.00 2008-07-23 01:12:26.500 205 12708.15 19.70 55235.55 88888.00 2008-07-23 01:12:26.625 205 12708.05 19.70 55235.55 88888.00 2008-07-23 01:12:26.750 205 12708.08 19.70 55235.55 88888.00 2008-07-23 01:12:26.875 205 12708.10 19.73 55235.55 88888.00 2008-07-23 01:12:27.000 205 12708.10 19.70 55235.55 88888.00 2008-07-23 01:12:27.125 205 12708.02 19.70 55235.55 88888.00 2008-07-23 01:12:27.250 205 12708.02 19.70 55235.55 88888.00 2008-07-23 01:12:27.375 205 12708.05 19.68 55235.55 88888.00 2008-07-23 01:12:27.500 205 12708.02 19.68 55235.53 88888.00 2008-07-23 01:12:27.625 205 12708.00 19.70 55235.53 88888.00 2008-07-23 01:12:27.750 205 12708.02 19.68 55235.55 88888.00 2008-07-23 01:12:27.875 205 12708.00 19.70 55235.57 88888.00 2008-07-23 01:12:28.000 205 12707.98 19.70 55235.55 88888.00 2008-07-23 01:12:28.125 205 12707.95 19.70 55235.55 88888.00 2008-07-23 01:12:28.250 205 12707.92 19.68 55235.55 88888.00 2008-07-23 01:12:28.375 205 12707.95 19.70 55235.55 88888.00 2008-07-23 01:12:28.500 205 12708.02 19.73 55235.57 88888.00 2008-07-23 01:12:28.625 205 12708.00 19.70 55235.57 88888.00 2008-07-23 01:12:28.750 205 12707.98 19.70 55235.60 88888.00 2008-07-23 01:12:28.875 205 12708.00 19.68 55235.62 88888.00 2008-07-23 01:12:29.000 205 12708.02 19.68 55235.62 88888.00 2008-07-23 01:12:29.125 205 12708.00 19.68 55235.60 88888.00 2008-07-23 01:12:29.250 205 12707.95 19.68 55235.60 88888.00 2008-07-23 01:12:29.375 205 12707.98 19.68 55235.60 88888.00 2008-07-23 01:12:29.500 205 12707.95 19.68 55235.60 88888.00 2008-07-23 01:12:29.625 205 12707.90 19.68 55235.60 88888.00 2008-07-23 01:12:29.750 205 12707.90 19.70 55235.57 88888.00 2008-07-23 01:12:29.875 205 12707.92 19.70 55235.57 88888.00 2008-07-23 01:12:30.000 205 12707.92 19.68 55235.57 88888.00 2008-07-23 01:12:30.125 205 12707.92 19.65 55235.57 88888.00 2008-07-23 01:12:30.250 205 12707.90 19.62 55235.60 88888.00 2008-07-23 01:12:30.375 205 12708.00 19.65 55235.57 88888.00 2008-07-23 01:12:30.500 205 12708.05 19.62 55235.57 88888.00 2008-07-23 01:12:30.625 205 12708.00 19.62 55235.55 88888.00 2008-07-23 01:12:30.750 205 12707.98 19.60 55235.57 88888.00 2008-07-23 01:12:30.875 205 12707.92 19.62 55235.57 88888.00 2008-07-23 01:12:31.000 205 12707.95 19.60 55235.60 88888.00 2008-07-23 01:12:31.125 205 12707.98 19.60 55235.57 88888.00 2008-07-23 01:12:31.250 205 12707.95 19.57 55235.60 88888.00 2008-07-23 01:12:31.375 205 12707.92 19.57 55235.62 88888.00 2008-07-23 01:12:31.500 205 12707.92 19.55 55235.60 88888.00 2008-07-23 01:12:31.625 205 12707.90 19.55 55235.60 88888.00 2008-07-23 01:12:31.750 205 12707.95 19.55 55235.62 88888.00 2008-07-23 01:12:31.875 205 12707.98 19.52 55235.60 88888.00 2008-07-23 01:12:32.000 205 12707.98 19.55 55235.60 88888.00 2008-07-23 01:12:32.125 205 12707.98 19.52 55235.62 88888.00 2008-07-23 01:12:32.250 205 12707.92 19.50 55235.62 88888.00 2008-07-23 01:12:32.375 205 12708.00 19.50 55235.62 88888.00 2008-07-23 01:12:32.500 205 12707.98 19.48 55235.60 88888.00 2008-07-23 01:12:32.625 205 12707.95 19.48 55235.62 88888.00 2008-07-23 01:12:32.750 205 12707.98 19.48 55235.62 88888.00 2008-07-23 01:12:32.875 205 12708.00 19.45 55235.62 88888.00 2008-07-23 01:12:33.000 205 12708.02 19.43 55235.60 88888.00 2008-07-23 01:12:33.125 205 12708.02 19.43 55235.60 88888.00 2008-07-23 01:12:33.250 205 12708.00 19.38 55235.60 88888.00 2008-07-23 01:12:33.375 205 12708.02 19.38 55235.60 88888.00 2008-07-23 01:12:33.500 205 12708.02 19.38 55235.60 88888.00 2008-07-23 01:12:33.625 205 12708.05 19.35 55235.60 88888.00 2008-07-23 01:12:33.750 205 12708.05 19.32 55235.62 88888.00 2008-07-23 01:12:33.875 205 12708.08 19.32 55235.62 88888.00 2008-07-23 01:12:34.000 205 12708.08 19.27 55235.60 88888.00 2008-07-23 01:12:34.125 205 12708.08 19.27 55235.60 88888.00 2008-07-23 01:12:34.250 205 12708.02 19.27 55235.60 88888.00 2008-07-23 01:12:34.375 205 12708.12 19.25 55235.57 88888.00 2008-07-23 01:12:34.500 205 12708.10 19.23 55235.57 88888.00 2008-07-23 01:12:34.625 205 12708.08 19.23 55235.60 88888.00 2008-07-23 01:12:34.750 205 12708.10 19.20 55235.57 88888.00 2008-07-23 01:12:34.875 205 12708.15 19.15 55235.57 88888.00 2008-07-23 01:12:35.000 205 12708.17 19.15 55235.57 88888.00 2008-07-23 01:12:35.125 205 12708.15 19.15 55235.57 88888.00 2008-07-23 01:12:35.250 205 12708.12 19.10 55235.60 88888.00 2008-07-23 01:12:35.375 205 12708.12 19.07 55235.57 88888.00 2008-07-23 01:12:35.500 205 12708.12 19.02 55235.60 88888.00 2008-07-23 01:12:35.625 205 12708.12 19.00 55235.60 88888.00 2008-07-23 01:12:35.750 205 12708.08 18.98 55235.60 88888.00 2008-07-23 01:12:35.875 205 12708.10 18.98 55235.60 88888.00 2008-07-23 01:12:36.000 205 12708.12 18.95 55235.57 88888.00 2008-07-23 01:12:36.125 205 12708.15 18.90 55235.57 88888.00 2008-07-23 01:12:36.250 205 12708.15 18.82 55235.57 88888.00 2008-07-23 01:12:36.375 205 12708.17 18.82 55235.60 88888.00 2008-07-23 01:12:36.500 205 12708.17 18.82 55235.60 88888.00 2008-07-23 01:12:36.625 205 12708.25 18.80 55235.60 88888.00 2008-07-23 01:12:36.750 205 12708.30 18.77 55235.57 88888.00 2008-07-23 01:12:36.875 205 12708.27 18.73 55235.57 88888.00 2008-07-23 01:12:37.000 205 12708.20 18.70 55235.57 88888.00 2008-07-23 01:12:37.125 205 12708.17 18.68 55235.60 88888.00 2008-07-23 01:12:37.250 205 12708.23 18.62 55235.57 88888.00 2008-07-23 01:12:37.375 205 12708.30 18.60 55235.57 88888.00 2008-07-23 01:12:37.500 205 12708.27 18.60 55235.57 88888.00 2008-07-23 01:12:37.625 205 12708.27 18.52 55235.55 88888.00 2008-07-23 01:12:37.750 205 12708.30 18.48 55235.57 88888.00 2008-07-23 01:12:37.875 205 12708.30 18.45 55235.57 88888.00 2008-07-23 01:12:38.000 205 12708.27 18.40 55235.55 88888.00 2008-07-23 01:12:38.125 205 12708.35 18.38 55235.55 88888.00 2008-07-23 01:12:38.250 205 12708.35 18.35 55235.57 88888.00 2008-07-23 01:12:38.375 205 12708.33 18.30 55235.55 88888.00 2008-07-23 01:12:38.500 205 12708.33 18.27 55235.55 88888.00 2008-07-23 01:12:38.625 205 12708.38 18.23 55235.55 88888.00 2008-07-23 01:12:38.750 205 12708.38 18.20 55235.53 88888.00 2008-07-23 01:12:38.875 205 12708.42 18.18 55235.55 88888.00 2008-07-23 01:12:39.000 205 12708.42 18.12 55235.55 88888.00 2008-07-23 01:12:39.125 205 12708.35 18.07 55235.55 88888.00 2008-07-23 01:12:39.250 205 12708.35 18.05 55235.53 88888.00 2008-07-23 01:12:39.375 205 12708.42 18.02 55235.53 88888.00 2008-07-23 01:12:39.500 205 12708.48 18.00 55235.53 88888.00 2008-07-23 01:12:39.625 205 12708.48 17.95 55235.55 88888.00 2008-07-23 01:12:39.750 205 12708.50 17.88 55235.55 88888.00 2008-07-23 01:12:39.875 205 12708.50 17.82 55235.53 88888.00 2008-07-23 01:12:40.000 205 12708.52 17.77 55235.50 88888.00 2008-07-23 01:12:40.125 205 12708.52 17.73 55235.53 88888.00 2008-07-23 01:12:40.250 205 12708.52 17.68 55235.53 88888.00 2008-07-23 01:12:40.375 205 12708.50 17.68 55235.53 88888.00 2008-07-23 01:12:40.500 205 12708.55 17.62 55235.55 88888.00 2008-07-23 01:12:40.625 205 12708.52 17.57 55235.53 88888.00 2008-07-23 01:12:40.750 205 12708.50 17.55 55235.50 88888.00 2008-07-23 01:12:40.875 205 12708.50 17.52 55235.53 88888.00 2008-07-23 01:12:41.000 205 12708.52 17.45 55235.47 88888.00 2008-07-23 01:12:41.125 205 12708.58 17.40 55235.45 88888.00 2008-07-23 01:12:41.250 205 12708.60 17.30 55235.45 88888.00 2008-07-23 01:12:41.375 205 12708.60 17.27 55235.43 88888.00 2008-07-23 01:12:41.500 205 12708.62 17.27 55235.45 88888.00 2008-07-23 01:12:41.625 205 12708.62 17.23 55235.45 88888.00 2008-07-23 01:12:41.750 205 12708.62 17.18 55235.43 88888.00 2008-07-23 01:12:41.875 205 12708.60 17.12 55235.43 88888.00 2008-07-23 01:12:42.000 205 12708.55 17.07 55235.43 88888.00 2008-07-23 01:12:42.125 205 12708.60 17.02 55235.40 88888.00 2008-07-23 01:12:42.250 205 12708.65 16.98 55235.43 88888.00 2008-07-23 01:12:42.375 205 12708.65 16.93 55235.43 88888.00 2008-07-23 01:12:42.500 205 12708.73 16.90 55235.43 88888.00 2008-07-23 01:12:42.625 205 12708.77 16.85 55235.40 88888.00 2008-07-23 01:12:42.750 205 12708.75 16.82 55235.40 88888.00 2008-07-23 01:12:42.875 205 12708.73 16.77 55235.38 88888.00 2008-07-23 01:12:43.000 205 12708.75 16.73 55235.38 88888.00 2008-07-23 01:12:43.125 205 12708.77 16.68 55235.40 88888.00 2008-07-23 01:12:43.250 205 12708.77 16.62 55235.40 88888.00 2008-07-23 01:12:43.375 205 12708.85 16.60 55235.38 88888.00 2008-07-23 01:12:43.500 205 12708.88 16.55 55235.38 88888.00 2008-07-23 01:12:43.625 205 12708.90 16.48 55235.38 88888.00 2008-07-23 01:12:43.750 205 12708.85 16.45 55235.35 88888.00 2008-07-23 01:12:43.875 205 12708.83 16.40 55235.35 88888.00 2008-07-23 01:12:44.000 205 12708.88 16.35 55235.32 88888.00 2008-07-23 01:12:44.125 205 12708.88 16.30 55235.35 88888.00 2008-07-23 01:12:44.250 205 12708.88 16.25 55235.35 88888.00 2008-07-23 01:12:44.375 205 12708.83 16.23 55235.32 88888.00 2008-07-23 01:12:44.500 205 12708.85 16.18 55235.30 88888.00 2008-07-23 01:12:44.625 205 12708.92 16.15 55235.30 88888.00 2008-07-23 01:12:44.750 205 12708.92 16.10 55235.30 88888.00 2008-07-23 01:12:44.875 205 12708.90 16.07 55235.30 88888.00 2008-07-23 01:12:45.000 205 12708.92 16.02 55235.28 88888.00 2008-07-23 01:12:45.125 205 12708.92 15.97 55235.28 88888.00 2008-07-23 01:12:45.250 205 12708.90 15.93 55235.25 88888.00 2008-07-23 01:12:45.375 205 12708.98 15.93 55235.25 88888.00 2008-07-23 01:12:45.500 205 12709.00 15.90 55235.28 88888.00 2008-07-23 01:12:45.625 205 12708.98 15.85 55235.28 88888.00 2008-07-23 01:12:45.750 205 12708.90 15.78 55235.28 88888.00 2008-07-23 01:12:45.875 205 12708.92 15.75 55235.25 88888.00 2008-07-23 01:12:46.000 205 12709.00 15.70 55235.25 88888.00 2008-07-23 01:12:46.125 205 12709.10 15.65 55235.25 88888.00 2008-07-23 01:12:46.250 205 12709.12 15.62 55235.22 88888.00 2008-07-23 01:12:46.375 205 12709.20 15.62 55235.22 88888.00 2008-07-23 01:12:46.500 205 12709.20 15.53 55235.22 88888.00 2008-07-23 01:12:46.625 205 12709.10 15.50 55235.22 88888.00 2008-07-23 01:12:46.750 205 12709.08 15.47 55235.20 88888.00 2008-07-23 01:12:46.875 205 12709.10 15.45 55235.20 88888.00 2008-07-23 01:12:47.000 205 12709.15 15.40 55235.18 88888.00 2008-07-23 01:12:47.125 205 12709.17 15.38 55235.20 88888.00 2008-07-23 01:12:47.250 205 12709.17 15.30 55235.18 88888.00 2008-07-23 01:12:47.375 205 12709.20 15.28 55235.15 88888.00 2008-07-23 01:12:47.500 205 12709.12 15.28 55235.12 88888.00 2008-07-23 01:12:47.625 205 12709.17 15.22 55235.10 88888.00 2008-07-23 01:12:47.750 205 12709.20 15.20 55235.05 88888.00 2008-07-23 01:12:47.875 205 12709.20 15.15 55235.05 88888.00 2008-07-23 01:12:48.000 205 12709.23 15.15 55235.03 88888.00 2008-07-23 01:12:48.125 205 12709.20 15.10 55235.03 88888.00 2008-07-23 01:12:48.250 205 12709.17 15.05 55235.00 88888.00 2008-07-23 01:12:48.375 205 12709.20 15.03 55235.00 88888.00 2008-07-23 01:12:48.500 205 12709.25 14.97 55235.00 88888.00 2008-07-23 01:12:48.625 205 12709.27 14.95 55234.97 88888.00 2008-07-23 01:12:48.750 205 12709.30 14.93 55235.00 88888.00 2008-07-23 01:12:48.875 205 12709.30 14.88 55235.00 88888.00 2008-07-23 01:12:49.000 205 12709.25 14.85 55234.95 88888.00 2008-07-23 01:12:49.125 205 12709.23 14.85 55234.95 88888.00 2008-07-23 01:12:49.250 205 12709.25 14.80 55234.93 88888.00 2008-07-23 01:12:49.375 205 12709.27 14.80 55234.95 88888.00 2008-07-23 01:12:49.500 205 12709.33 14.75 55234.93 88888.00 2008-07-23 01:12:49.625 205 12709.45 14.72 55234.93 88888.00 2008-07-23 01:12:49.750 205 12709.48 14.68 55234.93 88888.00 2008-07-23 01:12:49.875 205 12709.42 14.68 55234.90 88888.00 2008-07-23 01:12:50.000 205 12709.42 14.65 55234.90 88888.00 2008-07-23 01:12:50.125 205 12709.45 14.60 55234.88 88888.00 2008-07-23 01:12:50.250 205 12709.42 14.55 55234.90 88888.00 2008-07-23 01:12:50.375 205 12709.42 14.55 55234.90 88888.00 2008-07-23 01:12:50.500 205 12709.50 14.53 55234.88 88888.00 2008-07-23 01:12:50.625 205 12709.55 14.50 55234.82 88888.00 2008-07-23 01:12:50.750 205 12709.55 14.47 55234.82 88888.00 2008-07-23 01:12:50.875 205 12709.52 14.50 55234.82 88888.00 2008-07-23 01:12:51.000 205 12709.48 14.45 55234.82 88888.00 2008-07-23 01:12:51.125 205 12709.50 14.43 55234.80 88888.00 2008-07-23 01:12:51.250 205 12709.55 14.40 55234.80 88888.00 2008-07-23 01:12:51.375 205 12709.60 14.40 55234.78 88888.00 2008-07-23 01:12:51.500 205 12709.58 14.35 55234.72 88888.00 2008-07-23 01:12:51.625 205 12709.50 14.32 55234.70 88888.00 2008-07-23 01:12:51.750 205 12709.52 14.30 55234.70 88888.00 2008-07-23 01:12:51.875 205 12709.55 14.28 55234.70 88888.00 2008-07-23 01:12:52.000 205 12709.58 14.25 55234.68 88888.00 2008-07-23 01:12:52.125 205 12709.58 14.25 55234.68 88888.00 2008-07-23 01:12:52.250 205 12709.50 14.22 55234.68 88888.00 2008-07-23 01:12:52.375 205 12709.52 14.22 55234.68 88888.00 2008-07-23 01:12:52.500 205 12709.60 14.22 55234.68 88888.00 2008-07-23 01:12:52.625 205 12709.65 14.20 55234.62 88888.00 2008-07-23 01:12:52.750 205 12709.65 14.18 55234.62 88888.00 2008-07-23 01:12:52.875 205 12709.62 14.18 55234.60 88888.00 2008-07-23 01:12:53.000 205 12709.62 14.15 55234.57 88888.00 2008-07-23 01:12:53.125 205 12709.60 14.12 55234.57 88888.00 2008-07-23 01:12:53.250 205 12709.58 14.10 55234.55 88888.00 2008-07-23 01:12:53.375 205 12709.67 14.10 55234.53 88888.00 2008-07-23 01:12:53.500 205 12709.77 14.07 55234.53 88888.00 2008-07-23 01:12:53.625 205 12709.80 14.05 55234.47 88888.00 2008-07-23 01:12:53.750 205 12709.75 14.07 55234.47 88888.00 2008-07-23 01:12:53.875 205 12709.67 14.05 55234.50 88888.00 2008-07-23 01:12:54.000 205 12709.65 14.05 55234.47 88888.00 2008-07-23 01:12:54.125 205 12709.67 14.03 55234.45 88888.00 2008-07-23 01:12:54.250 205 12709.73 14.00 55234.45 88888.00 2008-07-23 01:12:54.375 205 12709.73 14.03 55234.43 88888.00 2008-07-23 01:12:54.500 205 12709.75 14.00 55234.43 88888.00 2008-07-23 01:12:54.625 205 12709.75 14.00 55234.43 88888.00 2008-07-23 01:12:54.750 205 12709.77 13.97 55234.40 88888.00 2008-07-23 01:12:54.875 205 12709.80 13.97 55234.38 88888.00 2008-07-23 01:12:55.000 205 12709.83 13.97 55234.38 88888.00 2008-07-23 01:12:55.125 205 12709.85 13.95 55234.38 88888.00 2008-07-23 01:12:55.250 205 12709.77 13.95 55234.38 88888.00 2008-07-23 01:12:55.375 205 12709.77 13.97 55234.38 88888.00 2008-07-23 01:12:55.500 205 12709.73 13.95 55234.32 88888.00 2008-07-23 01:12:55.625 205 12709.67 13.95 55234.30 88888.00 2008-07-23 01:12:55.750 205 12709.65 13.95 55234.28 88888.00 2008-07-23 01:12:55.875 205 12709.73 13.93 55234.30 88888.00 2008-07-23 01:12:56.000 205 12709.75 13.90 55234.28 88888.00 2008-07-23 01:12:56.125 205 12709.75 13.90 55234.28 88888.00 2008-07-23 01:12:56.250 205 12709.70 13.90 55234.30 88888.00 2008-07-23 01:12:56.375 205 12709.75 13.93 55234.30 88888.00 2008-07-23 01:12:56.500 205 12709.75 13.93 55234.30 88888.00 2008-07-23 01:12:56.625 205 12709.75 13.90 55234.25 88888.00 2008-07-23 01:12:56.750 205 12709.77 13.90 55234.25 88888.00 2008-07-23 01:12:56.875 205 12709.77 13.93 55234.22 88888.00 2008-07-23 01:12:57.000 205 12709.73 13.93 55234.18 88888.00 2008-07-23 01:12:57.125 205 12709.73 13.95 55234.18 88888.00 2008-07-23 01:12:57.250 205 12709.73 13.93 55234.18 88888.00 2008-07-23 01:12:57.375 205 12709.73 13.93 55234.18 88888.00 2008-07-23 01:12:57.500 205 12709.70 13.90 55234.18 88888.00 2008-07-23 01:12:57.625 205 12709.67 13.93 55234.15 88888.00 2008-07-23 01:12:57.750 205 12709.67 13.90 55234.12 88888.00 2008-07-23 01:12:57.875 205 12709.67 13.90 55234.12 88888.00 2008-07-23 01:12:58.000 205 12709.65 13.90 55234.12 88888.00 2008-07-23 01:12:58.125 205 12709.65 13.93 55234.12 88888.00 2008-07-23 01:12:58.250 205 12709.67 13.90 55234.10 88888.00 2008-07-23 01:12:58.375 205 12709.67 13.93 55234.07 88888.00 2008-07-23 01:12:58.500 205 12709.67 13.93 55234.05 88888.00 2008-07-23 01:12:58.625 205 12709.60 13.93 55234.07 88888.00 2008-07-23 01:12:58.750 205 12709.62 13.93 55234.07 88888.00 2008-07-23 01:12:58.875 205 12709.62 13.95 55234.07 88888.00 2008-07-23 01:12:59.000 205 12709.58 13.95 55234.05 88888.00 2008-07-23 01:12:59.125 205 12709.55 13.93 55234.03 88888.00 2008-07-23 01:12:59.250 205 12709.58 13.93 55234.05 88888.00 2008-07-23 01:12:59.375 205 12709.55 13.97 55234.03 88888.00 2008-07-23 01:12:59.500 205 12709.50 13.95 55234.00 88888.00 2008-07-23 01:12:59.625 205 12709.52 13.97 55234.03 88888.00 2008-07-23 01:12:59.750 205 12709.50 13.95 55234.03 88888.00 2008-07-23 01:12:59.875 205 12709.50 14.00 55234.03 88888.00 2008-07-23 01:13:00.000 205 12709.48 14.00 55234.00 88888.00 2008-07-23 01:13:00.125 205 12709.45 14.00 55234.00 88888.00 2008-07-23 01:13:00.250 205 12709.40 14.00 55234.00 88888.00 2008-07-23 01:13:00.375 205 12709.40 14.03 55234.00 88888.00 2008-07-23 01:13:00.500 205 12709.33 14.03 55233.97 88888.00 2008-07-23 01:13:00.625 205 12709.33 14.05 55233.95 88888.00 2008-07-23 01:13:00.750 205 12709.40 14.05 55233.95 88888.00 2008-07-23 01:13:00.875 205 12709.35 14.07 55233.95 88888.00 2008-07-23 01:13:01.000 205 12709.35 14.10 55233.90 88888.00 2008-07-23 01:13:01.125 205 12709.38 14.10 55233.90 88888.00 2008-07-23 01:13:01.250 205 12709.33 14.10 55233.88 88888.00 2008-07-23 01:13:01.375 205 12709.23 14.12 55233.90 88888.00 2008-07-23 01:13:01.500 205 12709.17 14.12 55233.90 88888.00 2008-07-23 01:13:01.625 205 12709.17 14.15 55233.88 88888.00 2008-07-23 01:13:01.750 205 12709.15 14.20 55233.85 88888.00 2008-07-23 01:13:01.875 205 12709.17 14.20 55233.88 88888.00 2008-07-23 01:13:02.000 205 12709.15 14.22 55233.85 88888.00 2008-07-23 01:13:02.125 205 12709.12 14.25 55233.85 88888.00 2008-07-23 01:13:02.250 205 12709.12 14.25 55233.88 88888.00 2008-07-23 01:13:02.375 205 12709.12 14.28 55233.82 88888.00 2008-07-23 01:13:02.500 205 12709.08 14.30 55233.82 88888.00 2008-07-23 01:13:02.625 205 12709.10 14.32 55233.80 88888.00 2008-07-23 01:13:02.750 205 12709.08 14.35 55233.80 88888.00 2008-07-23 01:13:02.875 205 12709.02 14.35 55233.80 88888.00 2008-07-23 01:13:03.000 205 12709.00 14.38 55233.80 88888.00 2008-07-23 01:13:03.125 205 12709.00 14.40 55233.80 88888.00 2008-07-23 01:13:03.250 205 12708.95 14.38 55233.80 88888.00 2008-07-23 01:13:03.375 205 12708.98 14.43 55233.82 88888.00 2008-07-23 01:13:03.500 205 12708.98 14.45 55233.80 88888.00 2008-07-23 01:13:03.625 205 12708.95 14.50 55233.78 88888.00 2008-07-23 01:13:03.750 205 12708.90 14.53 55233.78 88888.00 2008-07-23 01:13:03.875 205 12708.85 14.57 55233.78 88888.00 2008-07-23 01:13:04.000 205 12708.83 14.60 55233.75 88888.00 2008-07-23 01:13:04.125 205 12708.85 14.62 55233.75 88888.00 2008-07-23 01:13:04.250 205 12708.88 14.65 55233.72 88888.00 2008-07-23 01:13:04.375 205 12708.90 14.68 55233.72 88888.00 2008-07-23 01:13:04.500 205 12708.85 14.72 55233.70 88888.00 2008-07-23 01:13:04.625 205 12708.75 14.72 55233.68 88888.00 2008-07-23 01:13:04.750 205 12708.75 14.72 55233.70 88888.00 2008-07-23 01:13:04.875 205 12708.77 14.78 55233.70 88888.00 2008-07-23 01:13:05.000 205 12708.83 14.80 55233.70 88888.00 2008-07-23 01:13:05.125 205 12708.83 14.85 55233.70 88888.00 2008-07-23 01:13:05.250 205 12708.77 14.88 55233.68 88888.00 2008-07-23 01:13:05.375 205 12708.80 14.90 55233.68 88888.00 2008-07-23 01:13:05.500 205 12708.77 14.95 55233.65 88888.00 2008-07-23 01:13:05.625 205 12708.73 14.97 55233.65 88888.00 2008-07-23 01:13:05.750 205 12708.73 15.00 55233.65 88888.00 2008-07-23 01:13:05.875 205 12708.75 15.03 55233.65 88888.00 2008-07-23 01:13:06.000 205 12708.70 15.05 55233.62 88888.00 2008-07-23 01:13:06.125 205 12708.65 15.10 55233.62 88888.00 2008-07-23 01:13:06.250 205 12708.65 15.15 55233.62 88888.00 2008-07-23 01:13:06.375 205 12708.67 15.18 55233.60 88888.00 2008-07-23 01:13:06.500 205 12708.67 15.20 55233.60 88888.00 2008-07-23 01:13:06.625 205 12708.60 15.25 55233.62 88888.00 2008-07-23 01:13:06.750 205 12708.58 15.30 55233.60 88888.00 2008-07-23 01:13:06.875 205 12708.62 15.35 55233.62 88888.00 2008-07-23 01:13:07.000 205 12708.62 15.35 55233.60 88888.00 2008-07-23 01:13:07.125 205 12708.65 15.38 55233.60 88888.00 2008-07-23 01:13:07.250 205 12708.62 15.45 55233.60 88888.00 2008-07-23 01:13:07.375 205 12708.65 15.50 55233.60 88888.00 2008-07-23 01:13:07.500 205 12708.60 15.53 55233.57 88888.00 2008-07-23 01:13:07.625 205 12708.52 15.55 55233.57 88888.00 2008-07-23 01:13:07.750 205 12708.48 15.60 55233.55 88888.00 2008-07-23 01:13:07.875 205 12708.48 15.65 55233.55 88888.00 2008-07-23 01:13:08.000 205 12708.50 15.68 55233.53 88888.00 2008-07-23 01:13:08.125 205 12708.50 15.72 55233.55 88888.00 2008-07-23 01:13:08.250 205 12708.52 15.78 55233.57 88888.00 2008-07-23 01:13:08.375 205 12708.55 15.82 55233.55 88888.00 2008-07-23 01:13:08.500 205 12708.48 15.85 55233.55 88888.00 2008-07-23 01:13:08.625 205 12708.42 15.90 55233.57 88888.00 2008-07-23 01:13:08.750 205 12708.42 15.93 55233.55 88888.00 2008-07-23 01:13:08.875 205 12708.38 15.97 55233.53 88888.00 2008-07-23 01:13:09.000 205 12708.42 16.00 55233.47 88888.00 2008-07-23 01:13:09.125 205 12708.50 16.07 55233.50 88888.00 2008-07-23 01:13:09.250 205 12708.45 16.10 55233.50 88888.00 2008-07-23 01:13:09.375 205 12708.40 16.15 55233.50 88888.00 2008-07-23 01:13:09.500 205 12708.40 16.15 55233.47 88888.00 2008-07-23 01:13:09.625 205 12708.38 16.20 55233.47 88888.00 2008-07-23 01:13:09.750 205 12708.45 16.25 55233.47 88888.00 2008-07-23 01:13:09.875 205 12708.38 16.27 55233.45 88888.00 2008-07-23 01:13:10.000 205 12708.33 16.32 55233.45 88888.00 2008-07-23 01:13:10.125 205 12708.38 16.38 55233.45 88888.00 2008-07-23 01:13:10.250 205 12708.38 16.43 55233.45 88888.00 2008-07-23 01:13:10.375 205 12708.38 16.48 55233.43 88888.00 2008-07-23 01:13:10.500 205 12708.35 16.50 55233.43 88888.00 2008-07-23 01:13:10.625 205 12708.38 16.52 55233.43 88888.00 2008-07-23 01:13:10.750 205 12708.38 16.57 55233.43 88888.00 2008-07-23 01:13:10.875 205 12708.38 16.62 55233.40 88888.00 2008-07-23 01:13:11.000 205 12708.35 16.65 55233.40 88888.00 2008-07-23 01:13:11.125 205 12708.40 16.70 55233.43 88888.00 2008-07-23 01:13:11.250 205 12708.35 16.75 55233.43 88888.00 2008-07-23 01:13:11.375 205 12708.35 16.80 55233.43 88888.00 2008-07-23 01:13:11.500 205 12708.33 16.82 55233.40 88888.00 2008-07-23 01:13:11.625 205 12708.30 16.85 55233.35 88888.00 2008-07-23 01:13:11.750 205 12708.33 16.88 55233.35 88888.00 2008-07-23 01:13:11.875 205 12708.33 16.93 55233.38 88888.00 2008-07-23 01:13:12.000 205 12708.30 16.98 55233.35 88888.00 2008-07-23 01:13:12.125 205 12708.33 17.00 55233.38 88888.00 2008-07-23 01:13:12.250 205 12708.25 17.07 55233.40 88888.00 2008-07-23 01:13:12.375 205 12708.20 17.12 55233.40 88888.00 2008-07-23 01:13:12.500 205 12708.20 17.18 55233.38 88888.00 2008-07-23 01:13:12.625 205 12708.17 17.23 55233.38 88888.00 2008-07-23 01:13:12.750 205 12708.20 17.27 55233.35 88888.00 2008-07-23 01:13:12.875 205 12708.20 17.30 55233.32 88888.00 2008-07-23 01:13:13.000 205 12708.25 17.32 55233.32 88888.00 2008-07-23 01:13:13.125 205 12708.27 17.38 55233.35 88888.00 2008-07-23 01:13:13.250 205 12708.27 17.43 55233.35 88888.00 2008-07-23 01:13:13.375 205 12708.30 17.48 55233.32 88888.00 2008-07-23 01:13:13.500 205 12708.30 17.55 55233.32 88888.00 2008-07-23 01:13:13.625 205 12708.27 17.57 55233.32 88888.00 2008-07-23 01:13:13.750 205 12708.27 17.60 55233.32 88888.00 2008-07-23 01:13:13.875 205 12708.25 17.62 55233.32 88888.00 2008-07-23 01:13:14.000 205 12708.25 17.68 55233.30 88888.00 2008-07-23 01:13:14.125 205 12708.27 17.73 55233.30 88888.00 2008-07-23 01:13:14.250 205 12708.27 17.75 55233.30 88888.00 2008-07-23 01:13:14.375 205 12708.25 17.77 55233.32 88888.00 2008-07-23 01:13:14.500 205 12708.23 17.85 55233.30 88888.00 2008-07-23 01:13:14.625 205 12708.15 17.90 55233.30 88888.00 2008-07-23 01:13:14.750 205 12708.15 17.93 55233.30 88888.00 2008-07-23 01:13:14.875 205 12708.17 17.98 55233.30 88888.00 2008-07-23 01:13:15.000 205 12708.23 17.98 55233.28 88888.00 2008-07-23 01:13:15.125 205 12708.23 18.02 55233.28 88888.00 2008-07-23 01:13:15.250 205 12708.17 18.07 55233.25 88888.00 2008-07-23 01:13:15.375 205 12708.17 18.12 55233.30 88888.00 2008-07-23 01:13:15.500 205 12708.23 18.15 55233.28 88888.00 2008-07-23 01:13:15.625 205 12708.17 18.18 55233.28 88888.00 2008-07-23 01:13:15.750 205 12708.15 18.23 55233.25 88888.00 2008-07-23 01:13:15.875 205 12708.15 18.25 55233.28 88888.00 2008-07-23 01:13:16.000 205 12708.12 18.27 55233.28 88888.00 2008-07-23 01:13:16.125 205 12708.17 18.32 55233.25 88888.00 2008-07-23 01:13:16.250 205 12708.17 18.38 55233.25 88888.00 2008-07-23 01:13:16.375 205 12708.17 18.43 55233.25 88888.00 2008-07-23 01:13:16.500 205 12708.17 18.48 55233.22 88888.00 2008-07-23 01:13:16.625 205 12708.17 18.52 55233.25 88888.00 2008-07-23 01:13:16.750 205 12708.20 18.55 55233.25 88888.00 2008-07-23 01:13:16.875 205 12708.17 18.57 55233.22 88888.00 2008-07-23 01:13:17.000 205 12708.20 18.60 55233.22 88888.00 2008-07-23 01:13:17.125 205 12708.20 18.65 55233.22 88888.00 2008-07-23 01:13:17.250 205 12708.15 18.70 55233.20 88888.00 2008-07-23 01:13:17.375 205 12708.15 18.75 55233.20 88888.00 2008-07-23 01:13:17.500 205 12708.15 18.77 55233.20 88888.00 2008-07-23 01:13:17.625 205 12708.15 18.82 55233.22 88888.00 2008-07-23 01:13:17.750 205 12708.12 18.85 55233.20 88888.00 2008-07-23 01:13:17.875 205 12708.12 18.90 55233.20 88888.00 2008-07-23 01:13:18.000 205 12708.20 18.95 55233.20 88888.00 2008-07-23 01:13:18.125 205 12708.17 19.00 55233.22 88888.00 2008-07-23 01:13:18.250 205 12708.12 19.02 55233.22 88888.00 2008-07-23 01:13:18.375 205 12708.08 19.07 55233.22 88888.00 2008-07-23 01:13:18.500 205 12708.08 19.12 55233.20 88888.00 2008-07-23 01:13:18.625 205 12708.10 19.15 55233.22 88888.00 2008-07-23 01:13:18.750 205 12708.10 19.18 55233.20 88888.00 2008-07-23 01:13:18.875 205 12708.08 19.23 55233.18 88888.00 2008-07-23 01:13:19.000 205 12708.02 19.25 55233.18 88888.00 2008-07-23 01:13:19.125 205 12708.05 19.30 55233.20 88888.00 2008-07-23 01:13:19.250 205 12708.08 19.32 55233.20 88888.00 2008-07-23 01:13:19.375 205 12708.12 19.38 55233.20 88888.00 2008-07-23 01:13:19.500 205 12708.15 19.43 55233.18 88888.00 2008-07-23 01:13:19.625 205 12708.08 19.48 55233.15 88888.00 2008-07-23 01:13:19.750 205 12708.10 19.52 55233.12 88888.00 2008-07-23 01:13:19.875 205 12708.12 19.55 55233.15 88888.00 2008-07-23 01:13:20.000 205 12708.10 19.57 55233.15 88888.00 2008-07-23 01:13:20.125 205 12708.12 19.60 55233.15 88888.00 2008-07-23 01:13:20.250 205 12708.12 19.68 55233.15 88888.00 2008-07-23 01:13:20.375 205 12708.12 19.75 55233.12 88888.00 2008-07-23 01:13:20.500 205 12708.15 19.80 55233.12 88888.00 2008-07-23 01:13:20.625 205 12708.17 19.80 55233.12 88888.00 2008-07-23 01:13:20.750 205 12708.17 19.85 55233.10 88888.00 2008-07-23 01:13:20.875 205 12708.12 19.90 55233.10 88888.00 2008-07-23 01:13:21.000 205 12708.12 19.93 55233.12 88888.00 2008-07-23 01:13:21.125 205 12708.17 19.95 55233.15 88888.00 2008-07-23 01:13:21.250 205 12708.20 19.98 55233.12 88888.00 2008-07-23 01:13:21.375 205 12708.15 20.02 55233.10 88888.00 2008-07-23 01:13:21.500 205 12708.15 20.07 55233.10 88888.00 2008-07-23 01:13:21.625 205 12708.15 20.10 55233.12 88888.00 2008-07-23 01:13:21.750 205 12708.12 20.15 55233.10 88888.00 2008-07-23 01:13:21.875 205 12708.10 20.18 55233.10 88888.00 2008-07-23 01:13:22.000 205 12708.12 20.23 55233.10 88888.00 2008-07-23 01:13:22.125 205 12708.12 20.27 55233.10 88888.00 2008-07-23 01:13:22.250 205 12708.10 20.30 55233.10 88888.00 2008-07-23 01:13:22.375 205 12708.12 20.35 55233.07 88888.00 2008-07-23 01:13:22.500 205 12708.10 20.38 55233.07 88888.00 2008-07-23 01:13:22.625 205 12708.08 20.43 55233.07 88888.00 2008-07-23 01:13:22.750 205 12708.02 20.45 55233.03 88888.00 2008-07-23 01:13:22.875 205 12708.05 20.48 55233.03 88888.00 2008-07-23 01:13:23.000 205 12708.10 20.52 55233.00 88888.00 2008-07-23 01:13:23.125 205 12708.12 20.55 55233.03 88888.00 2008-07-23 01:13:23.250 205 12708.15 20.57 55233.05 88888.00 2008-07-23 01:13:23.375 205 12708.17 20.60 55233.03 88888.00 2008-07-23 01:13:23.500 205 12708.17 20.65 55233.03 88888.00 2008-07-23 01:13:23.625 205 12708.15 20.68 55233.00 88888.00 2008-07-23 01:13:23.750 205 12708.08 20.70 55232.97 88888.00 2008-07-23 01:13:23.875 205 12708.08 20.75 55232.97 88888.00 2008-07-23 01:13:24.000 205 12708.12 20.77 55232.97 88888.00 2008-07-23 01:13:24.125 205 12708.15 20.80 55232.97 88888.00 2008-07-23 01:13:24.250 205 12708.10 20.82 55232.97 88888.00 2008-07-23 01:13:24.375 205 12708.10 20.88 55233.00 88888.00 2008-07-23 01:13:24.500 205 12708.15 20.93 55232.97 88888.00 2008-07-23 01:13:24.625 205 12708.15 20.93 55232.97 88888.00 2008-07-23 01:13:24.750 205 12708.17 20.95 55232.97 88888.00 2008-07-23 01:13:24.875 205 12708.15 20.98 55232.97 88888.00 2008-07-23 01:13:25.000 205 12708.08 21.02 55232.95 88888.00 2008-07-23 01:13:25.125 205 12708.10 21.02 55232.97 88888.00 2008-07-23 01:13:25.250 205 12708.12 21.05 55232.97 88888.00 2008-07-23 01:13:25.375 205 12708.17 21.10 55232.97 88888.00 2008-07-23 01:13:25.500 205 12708.15 21.10 55232.97 88888.00 2008-07-23 01:13:25.625 205 12708.12 21.12 55232.97 88888.00 2008-07-23 01:13:25.750 205 12708.10 21.15 55232.95 88888.00 2008-07-23 01:13:25.875 205 12708.12 21.18 55232.95 88888.00 2008-07-23 01:13:26.000 205 12708.12 21.18 55232.95 88888.00 2008-07-23 01:13:26.125 205 12708.12 21.23 55232.93 88888.00 2008-07-23 01:13:26.250 205 12708.15 21.20 55232.95 88888.00 2008-07-23 01:13:26.375 205 12708.15 21.23 55232.93 88888.00 2008-07-23 01:13:26.500 205 12708.17 21.25 55232.95 88888.00 2008-07-23 01:13:26.625 205 12708.20 21.25 55232.93 88888.00 2008-07-23 01:13:26.750 205 12708.17 21.30 55232.95 88888.00 2008-07-23 01:13:26.875 205 12708.17 21.27 55232.90 88888.00 2008-07-23 01:13:27.000 205 12708.08 21.27 55232.90 88888.00 2008-07-23 01:13:27.125 205 12708.08 21.32 55232.93 88888.00 2008-07-23 01:13:27.250 205 12708.08 21.35 55232.95 88888.00 2008-07-23 01:13:27.375 205 12708.10 21.38 55232.95 88888.00 2008-07-23 01:13:27.500 205 12708.08 21.38 55232.93 88888.00 2008-07-23 01:13:27.625 205 12708.05 21.40 55232.93 88888.00 2008-07-23 01:13:27.750 205 12708.10 21.40 55232.90 88888.00 2008-07-23 01:13:27.875 205 12708.10 21.43 55232.90 88888.00 2008-07-23 01:13:28.000 205 12708.08 21.40 55232.90 88888.00 2008-07-23 01:13:28.125 205 12708.10 21.38 55232.88 88888.00 2008-07-23 01:13:28.250 205 12708.12 21.40 55232.93 88888.00 2008-07-23 01:13:28.375 205 12708.12 21.40 55232.88 88888.00 2008-07-23 01:13:28.500 205 12708.05 21.38 55232.90 88888.00 2008-07-23 01:13:28.625 205 12707.98 21.38 55232.88 88888.00 2008-07-23 01:13:28.750 205 12707.95 21.43 55232.90 88888.00 2008-07-23 01:13:28.875 205 12708.02 21.50 55232.93 88888.00 2008-07-23 01:13:29.000 205 12708.05 21.50 55232.93 88888.00 2008-07-23 01:13:29.125 205 12707.98 21.43 55232.88 88888.00 2008-07-23 01:13:29.250 205 12707.95 21.43 55232.90 88888.00 2008-07-23 01:13:29.375 205 12708.02 21.48 55232.93 88888.00 2008-07-23 01:13:29.500 205 12708.05 21.48 55232.93 88888.00 2008-07-23 01:13:29.625 205 12708.08 21.38 55232.90 88888.00 2008-07-23 01:13:29.750 205 12708.02 21.30 55232.88 88888.00 2008-07-23 01:13:29.875 205 12707.95 21.32 55232.88 88888.00 2008-07-23 01:13:30.000 205 12707.98 21.43 55232.90 88888.00 2008-07-23 01:13:30.125 205 12707.98 21.48 55232.93 88888.00 2008-07-23 01:13:30.250 205 12707.98 21.43 55232.93 88888.00 2008-07-23 01:13:30.375 205 12707.98 21.40 55232.88 88888.00 2008-07-23 01:13:30.500 205 12707.98 21.38 55232.90 88888.00 2008-07-23 01:13:30.625 205 12707.98 21.32 55232.88 88888.00 2008-07-23 01:13:30.750 205 12707.95 21.30 55232.90 88888.00 2008-07-23 01:13:30.875 205 12707.92 21.32 55232.88 88888.00 2008-07-23 01:13:31.000 205 12707.90 21.27 55232.88 88888.00 2008-07-23 01:13:31.125 205 12707.92 21.30 55232.88 88888.00 2008-07-23 01:13:31.250 205 12707.90 21.25 55232.85 88888.00 2008-07-23 01:13:31.375 205 12707.88 21.25 55232.88 88888.00 2008-07-23 01:13:31.500 205 12707.80 21.23 55232.88 88888.00 2008-07-23 01:13:31.625 205 12707.75 21.20 55232.85 88888.00 2008-07-23 01:13:31.750 205 12707.80 21.15 55232.85 88888.00 2008-07-23 01:13:31.875 205 12707.85 21.18 55232.88 88888.00 2008-07-23 01:13:32.000 205 12707.83 21.18 55232.88 88888.00 2008-07-23 01:13:32.125 205 12707.83 21.15 55232.90 88888.00 2008-07-23 01:13:32.250 205 12707.83 21.07 55232.88 88888.00 2008-07-23 01:13:32.375 205 12707.83 21.07 55232.85 88888.00 2008-07-23 01:13:32.500 205 12707.85 21.12 55232.88 88888.00 2008-07-23 01:13:32.625 205 12707.83 21.12 55232.93 88888.00 2008-07-23 01:13:32.750 205 12707.83 21.07 55232.93 88888.00 2008-07-23 01:13:32.875 205 12707.75 21.00 55232.88 88888.00 2008-07-23 01:13:33.000 205 12707.67 21.00 55232.90 88888.00 2008-07-23 01:13:33.125 205 12707.70 20.98 55232.90 88888.00 2008-07-23 01:13:33.250 205 12707.70 20.93 55232.93 88888.00 2008-07-23 01:13:33.375 205 12707.67 20.95 55232.93 88888.00 2008-07-23 01:13:33.500 205 12707.65 20.98 55232.93 88888.00 2008-07-23 01:13:33.625 205 12707.73 20.93 55232.93 88888.00 2008-07-23 01:13:33.750 205 12707.70 20.80 55232.93 88888.00 2008-07-23 01:13:33.875 205 12707.65 20.77 55232.90 88888.00 2008-07-23 01:13:34.000 205 12707.65 20.73 55232.88 88888.00 2008-07-23 01:13:34.125 205 12707.70 20.77 55232.90 88888.00 2008-07-23 01:13:34.250 205 12707.70 20.82 55232.95 88888.00 2008-07-23 01:13:34.375 205 12707.67 20.82 55232.95 88888.00 2008-07-23 01:13:34.500 205 12707.67 20.73 55232.93 88888.00 2008-07-23 01:13:34.625 205 12707.62 20.60 55232.93 88888.00 2008-07-23 01:13:34.750 205 12707.60 20.57 55232.90 88888.00 2008-07-23 01:13:34.875 205 12707.60 20.57 55232.90 88888.00 2008-07-23 01:13:35.000 205 12707.60 20.52 55232.88 88888.00 2008-07-23 01:13:35.125 205 12707.55 20.43 55232.88 88888.00 2008-07-23 01:13:35.250 205 12707.55 20.50 55232.90 88888.00 2008-07-23 01:13:35.375 205 12707.60 20.48 55232.90 88888.00 2008-07-23 01:13:35.500 205 12707.62 20.40 55232.90 88888.00 2008-07-23 01:13:35.625 205 12707.60 20.35 55232.85 88888.00 2008-07-23 01:13:35.750 205 12707.60 20.38 55232.90 88888.00 2008-07-23 01:13:35.875 205 12707.60 20.35 55232.95 88888.00 2008-07-23 01:13:36.000 205 12707.60 20.35 55232.95 88888.00 2008-07-23 01:13:36.125 205 12707.62 20.30 55232.93 88888.00 2008-07-23 01:13:36.250 205 12707.55 20.20 55232.90 88888.00 2008-07-23 01:13:36.375 205 12707.52 20.20 55232.88 88888.00 2008-07-23 01:13:36.500 205 12707.50 20.12 55232.88 88888.00 2008-07-23 01:13:36.625 205 12707.55 20.15 55232.93 88888.00 2008-07-23 01:13:36.750 205 12707.52 20.07 55232.90 88888.00 2008-07-23 01:13:36.875 205 12707.48 20.00 55232.88 88888.00 2008-07-23 01:13:37.000 205 12707.48 20.02 55232.88 88888.00 2008-07-23 01:13:37.125 205 12707.45 20.00 55232.90 88888.00 2008-07-23 01:13:37.250 205 12707.42 19.95 55232.95 88888.00 2008-07-23 01:13:37.375 205 12707.45 19.90 55232.90 88888.00 2008-07-23 01:13:37.500 205 12707.52 19.88 55232.88 88888.00 2008-07-23 01:13:37.625 205 12707.50 19.82 55232.88 88888.00 2008-07-23 01:13:37.750 205 12707.42 19.80 55232.90 88888.00 2008-07-23 01:13:37.875 205 12707.42 19.80 55232.93 88888.00 2008-07-23 01:13:38.000 205 12707.42 19.73 55232.88 88888.00 2008-07-23 01:13:38.125 205 12707.38 19.65 55232.85 88888.00 2008-07-23 01:13:38.250 205 12707.30 19.62 55232.85 88888.00 2008-07-23 01:13:38.375 205 12707.33 19.65 55232.88 88888.00 2008-07-23 01:13:38.500 205 12707.35 19.55 55232.90 88888.00 2008-07-23 01:13:38.625 205 12707.40 19.50 55232.88 88888.00 2008-07-23 01:13:38.750 205 12707.42 19.48 55232.85 88888.00 2008-07-23 01:13:38.875 205 12707.40 19.48 55232.85 88888.00 2008-07-23 01:13:39.000 205 12707.38 19.45 55232.88 88888.00 2008-07-23 01:13:39.125 205 12707.42 19.43 55232.88 88888.00 2008-07-23 01:13:39.250 205 12707.40 19.32 55232.90 88888.00 2008-07-23 01:13:39.375 205 12707.35 19.35 55232.90 88888.00 2008-07-23 01:13:39.500 205 12707.27 19.35 55232.90 88888.00 2008-07-23 01:13:39.625 205 12707.23 19.30 55232.90 88888.00 2008-07-23 01:13:39.750 205 12707.23 19.25 55232.90 88888.00 2008-07-23 01:13:39.875 205 12707.27 19.20 55232.88 88888.00 2008-07-23 01:13:40.000 205 12707.23 19.15 55232.85 88888.00 2008-07-23 01:13:40.125 205 12707.23 19.12 55232.85 88888.00 2008-07-23 01:13:40.250 205 12707.25 19.12 55232.88 88888.00 2008-07-23 01:13:40.375 205 12707.27 19.12 55232.90 88888.00 2008-07-23 01:13:40.500 205 12707.30 19.05 55232.93 88888.00 2008-07-23 01:13:40.625 205 12707.30 19.02 55232.93 88888.00 2008-07-23 01:13:40.750 205 12707.27 19.00 55232.93 88888.00 2008-07-23 01:13:40.875 205 12707.25 18.90 55232.90 88888.00 2008-07-23 01:13:41.000 205 12707.15 18.85 55232.88 88888.00 2008-07-23 01:13:41.125 205 12707.08 18.80 55232.88 88888.00 2008-07-23 01:13:41.250 205 12707.17 18.85 55232.90 88888.00 2008-07-23 01:13:41.375 205 12707.23 18.82 55232.90 88888.00 2008-07-23 01:13:41.500 205 12707.17 18.73 55232.85 88888.00 2008-07-23 01:13:41.625 205 12707.08 18.65 55232.85 88888.00 2008-07-23 01:13:41.750 205 12707.02 18.65 55232.85 88888.00 2008-07-23 01:13:41.875 205 12707.05 18.62 55232.88 88888.00 2008-07-23 01:13:42.000 205 12707.08 18.60 55232.85 88888.00 2008-07-23 01:13:42.125 205 12707.10 18.57 55232.88 88888.00 2008-07-23 01:13:42.250 205 12707.12 18.55 55232.90 88888.00 2008-07-23 01:13:42.375 205 12707.12 18.55 55232.90 88888.00 2008-07-23 01:13:42.500 205 12707.10 18.52 55232.90 88888.00 2008-07-23 01:13:42.625 205 12707.10 18.50 55232.88 88888.00 2008-07-23 01:13:42.750 205 12707.12 18.45 55232.85 88888.00 2008-07-23 01:13:42.875 205 12707.08 18.35 55232.82 88888.00 2008-07-23 01:13:43.000 205 12707.05 18.30 55232.85 88888.00 2008-07-23 01:13:43.125 205 12707.02 18.35 55232.88 88888.00 2008-07-23 01:13:43.250 205 12707.00 18.35 55232.90 88888.00 2008-07-23 01:13:43.375 205 12707.02 18.27 55232.90 88888.00 2008-07-23 01:13:43.500 205 12707.02 18.25 55232.90 88888.00 2008-07-23 01:13:43.625 205 12707.05 18.23 55232.90 88888.00 2008-07-23 01:13:43.750 205 12706.98 18.15 55232.90 88888.00 2008-07-23 01:13:43.875 205 12706.90 18.12 55232.88 88888.00 2008-07-23 01:13:44.000 205 12706.92 18.05 55232.85 88888.00 2008-07-23 01:13:44.125 205 12706.92 18.02 55232.85 88888.00 2008-07-23 01:13:44.250 205 12706.90 17.98 55232.88 88888.00 2008-07-23 01:13:44.375 205 12706.88 18.00 55232.90 88888.00 2008-07-23 01:13:44.500 205 12706.83 17.98 55232.90 88888.00 2008-07-23 01:13:44.625 205 12706.85 17.95 55232.90 88888.00 2008-07-23 01:13:44.750 205 12706.90 17.90 55232.90 88888.00 2008-07-23 01:13:44.875 205 12706.88 17.88 55232.93 88888.00 2008-07-23 01:13:45.000 205 12706.80 17.82 55232.93 88888.00 2008-07-23 01:13:45.125 205 12706.77 17.80 55232.93 88888.00 2008-07-23 01:13:45.250 205 12706.73 17.75 55232.93 88888.00 2008-07-23 01:13:45.375 205 12706.70 17.73 55232.93 88888.00 2008-07-23 01:13:45.500 205 12706.67 17.70 55232.95 88888.00 2008-07-23 01:13:45.625 205 12706.65 17.68 55232.93 88888.00 2008-07-23 01:13:45.750 205 12706.67 17.65 55232.93 88888.00 2008-07-23 01:13:45.875 205 12706.70 17.65 55232.88 88888.00 2008-07-23 01:13:46.000 205 12706.65 17.60 55232.90 88888.00 2008-07-23 01:13:46.125 205 12706.65 17.57 55232.93 88888.00 2008-07-23 01:13:46.250 205 12706.58 17.57 55232.95 88888.00 2008-07-23 01:13:46.375 205 12706.55 17.55 55232.95 88888.00 2008-07-23 01:13:46.500 205 12706.55 17.50 55232.93 88888.00 2008-07-23 01:13:46.625 205 12706.55 17.43 55232.93 88888.00 2008-07-23 01:13:46.750 205 12706.58 17.40 55232.93 88888.00 2008-07-23 01:13:46.875 205 12706.58 17.38 55232.93 88888.00 2008-07-23 01:13:47.000 205 12706.60 17.35 55232.90 88888.00 2008-07-23 01:13:47.125 205 12706.55 17.38 55232.90 88888.00 2008-07-23 01:13:47.250 205 12706.52 17.32 55232.93 88888.00 2008-07-23 01:13:47.375 205 12706.45 17.30 55232.90 88888.00 2008-07-23 01:13:47.500 205 12706.42 17.27 55232.90 88888.00 2008-07-23 01:13:47.625 205 12706.45 17.27 55232.90 88888.00 2008-07-23 01:13:47.750 205 12706.45 17.25 55232.90 88888.00 2008-07-23 01:13:47.875 205 12706.45 17.23 55232.90 88888.00 2008-07-23 01:13:48.000 205 12706.42 17.20 55232.93 88888.00 2008-07-23 01:13:48.125 205 12706.40 17.18 55232.90 88888.00 2008-07-23 01:13:48.250 205 12706.38 17.15 55232.93 88888.00 2008-07-23 01:13:48.375 205 12706.38 17.15 55232.90 88888.00 2008-07-23 01:13:48.500 205 12706.40 17.10 55232.93 88888.00 2008-07-23 01:13:48.625 205 12706.40 17.07 55232.90 88888.00 2008-07-23 01:13:48.750 205 12706.38 17.07 55232.90 88888.00 2008-07-23 01:13:48.875 205 12706.38 17.02 55232.93 88888.00 2008-07-23 01:13:49.000 205 12706.33 17.00 55232.93 88888.00 2008-07-23 01:13:49.125 205 12706.27 17.00 55232.93 88888.00 2008-07-23 01:13:49.250 205 12706.25 16.98 55232.93 88888.00 2008-07-23 01:13:49.375 205 12706.23 16.98 55232.93 88888.00 2008-07-23 01:13:49.500 205 12706.23 16.93 55232.95 88888.00 2008-07-23 01:13:49.625 205 12706.23 16.90 55232.95 88888.00 2008-07-23 01:13:49.750 205 12706.20 16.90 55232.95 88888.00 2008-07-23 01:13:49.875 205 12706.17 16.88 55233.00 88888.00 2008-07-23 01:13:50.000 205 12706.23 16.85 55232.95 88888.00 2008-07-23 01:13:50.125 205 12706.17 16.82 55232.97 88888.00 2008-07-23 01:13:50.250 205 12706.08 16.80 55232.97 88888.00 2008-07-23 01:13:50.375 205 12706.10 16.77 55232.95 88888.00 2008-07-23 01:13:50.500 205 12706.02 16.77 55232.97 88888.00 2008-07-23 01:13:50.625 205 12706.02 16.77 55232.95 88888.00 2008-07-23 01:13:50.750 205 12706.00 16.75 55232.95 88888.00 2008-07-23 01:13:50.875 205 12706.05 16.75 55232.97 88888.00 2008-07-23 01:13:51.000 205 12706.00 16.75 55233.00 88888.00 2008-07-23 01:13:51.125 205 12706.00 16.70 55233.00 88888.00 2008-07-23 01:13:51.250 205 12705.95 16.68 55232.97 88888.00 2008-07-23 01:13:51.375 205 12705.90 16.68 55232.97 88888.00 2008-07-23 01:13:51.500 205 12705.90 16.65 55232.97 88888.00 2008-07-23 01:13:51.625 205 12705.88 16.62 55232.95 88888.00 2008-07-23 01:13:51.750 205 12705.88 16.57 55232.97 88888.00 2008-07-23 01:13:51.875 205 12705.88 16.57 55232.97 88888.00 2008-07-23 01:13:52.000 205 12705.85 16.57 55233.00 88888.00 2008-07-23 01:13:52.125 205 12705.80 16.57 55233.00 88888.00 2008-07-23 01:13:52.250 205 12705.77 16.52 55233.00 88888.00 2008-07-23 01:13:52.375 205 12705.77 16.52 55233.00 88888.00 2008-07-23 01:13:52.500 205 12705.73 16.52 55233.00 88888.00 2008-07-23 01:13:52.625 205 12705.77 16.52 55232.97 88888.00 2008-07-23 01:13:52.750 205 12705.73 16.52 55233.00 88888.00 2008-07-23 01:13:52.875 205 12705.70 16.50 55233.00 88888.00 2008-07-23 01:13:53.000 205 12705.67 16.48 55233.00 88888.00 2008-07-23 01:13:53.125 205 12705.67 16.45 55233.00 88888.00 2008-07-23 01:13:53.250 205 12705.65 16.43 55233.03 88888.00 2008-07-23 01:13:53.375 205 12705.65 16.43 55233.03 88888.00 2008-07-23 01:13:53.500 205 12705.60 16.40 55233.03 88888.00 2008-07-23 01:13:53.625 205 12705.50 16.38 55233.05 88888.00 2008-07-23 01:13:53.750 205 12705.52 16.38 55233.05 88888.00 2008-07-23 01:13:53.875 205 12705.50 16.38 55233.03 88888.00 2008-07-23 01:13:54.000 205 12705.45 16.35 55233.03 88888.00 2008-07-23 01:13:54.125 205 12705.38 16.35 55233.07 88888.00 2008-07-23 01:13:54.250 205 12705.33 16.32 55233.05 88888.00 2008-07-23 01:13:54.375 205 12705.40 16.32 55233.03 88888.00 2008-07-23 01:13:54.500 205 12705.40 16.32 55233.03 88888.00 2008-07-23 01:13:54.625 205 12705.33 16.30 55233.03 88888.00 2008-07-23 01:13:54.750 205 12705.30 16.25 55233.03 88888.00 2008-07-23 01:13:54.875 205 12705.33 16.25 55233.07 88888.00 2008-07-23 01:13:55.000 205 12705.27 16.23 55233.05 88888.00 2008-07-23 01:13:55.125 205 12705.20 16.23 55233.07 88888.00 2008-07-23 01:13:55.250 205 12705.12 16.18 55233.07 88888.00 2008-07-23 01:13:55.375 205 12705.10 16.20 55233.05 88888.00 2008-07-23 01:13:55.500 205 12705.17 16.18 55233.07 88888.00 2008-07-23 01:13:55.625 205 12705.15 16.15 55233.10 88888.00 2008-07-23 01:13:55.750 205 12705.10 16.15 55233.07 88888.00 2008-07-23 01:13:55.875 205 12705.08 16.15 55233.10 88888.00 2008-07-23 01:13:56.000 205 12705.00 16.12 55233.12 88888.00 2008-07-23 01:13:56.125 205 12705.02 16.12 55233.12 88888.00 2008-07-23 01:13:56.250 205 12705.05 16.07 55233.12 88888.00 2008-07-23 01:13:56.375 205 12705.00 16.07 55233.10 88888.00 2008-07-23 01:13:56.500 205 12704.95 16.07 55233.10 88888.00 2008-07-23 01:13:56.625 205 12704.90 16.07 55233.10 88888.00 2008-07-23 01:13:56.750 205 12704.85 16.07 55233.12 88888.00 2008-07-23 01:13:56.875 205 12704.85 16.05 55233.12 88888.00 2008-07-23 01:13:57.000 205 12704.85 16.02 55233.12 88888.00 2008-07-23 01:13:57.125 205 12704.77 16.02 55233.12 88888.00 2008-07-23 01:13:57.250 205 12704.77 15.97 55233.15 88888.00 2008-07-23 01:13:57.375 205 12704.77 15.97 55233.20 88888.00 2008-07-23 01:13:57.500 205 12704.75 16.00 55233.20 88888.00 2008-07-23 01:13:57.625 205 12704.73 15.97 55233.20 88888.00 2008-07-23 01:13:57.750 205 12704.70 15.97 55233.18 88888.00 2008-07-23 01:13:57.875 205 12704.65 15.95 55233.18 88888.00 2008-07-23 01:13:58.000 205 12704.58 15.93 55233.18 88888.00 2008-07-23 01:13:58.125 205 12704.52 15.90 55233.18 88888.00 2008-07-23 01:13:58.250 205 12704.45 15.88 55233.22 88888.00 2008-07-23 01:13:58.375 205 12704.38 15.90 55233.22 88888.00 2008-07-23 01:13:58.500 205 12704.33 15.90 55233.20 88888.00 2008-07-23 01:13:58.625 205 12704.27 15.88 55233.22 88888.00 2008-07-23 01:13:58.750 205 12704.30 15.85 55233.22 88888.00 2008-07-23 01:13:58.875 205 12704.27 15.85 55233.20 88888.00 2008-07-23 01:13:59.000 205 12704.23 15.82 55233.20 88888.00 2008-07-23 01:13:59.125 205 12704.20 15.80 55233.25 88888.00 2008-07-23 01:13:59.250 205 12704.15 15.75 55233.22 88888.00 2008-07-23 01:13:59.375 205 12704.12 15.75 55233.22 88888.00 2008-07-23 01:13:59.500 205 12704.10 15.72 55233.22 88888.00 2008-07-23 01:13:59.625 205 12704.05 15.75 55233.25 88888.00 2008-07-23 01:13:59.750 205 12704.00 15.72 55233.25 88888.00 2008-07-23 01:13:59.875 205 12703.98 15.70 55233.25 88888.00 2008-07-23 01:14:00.000 205 12703.98 15.68 55233.25 88888.00 2008-07-23 01:14:00.125 205 12703.92 15.68 55233.28 88888.00 2008-07-23 01:14:00.250 205 12703.83 15.65 55233.30 88888.00 2008-07-23 01:14:00.375 205 12703.83 15.68 55233.30 88888.00 2008-07-23 01:14:00.500 205 12703.80 15.68 55233.30 88888.00 2008-07-23 01:14:00.625 205 12703.80 15.65 55233.30 88888.00 2008-07-23 01:14:00.750 205 12703.83 15.62 55233.32 88888.00 2008-07-23 01:14:00.875 205 12703.80 15.62 55233.30 88888.00 2008-07-23 01:14:01.000 205 12703.67 15.62 55233.30 88888.00 2008-07-23 01:14:01.125 205 12703.60 15.62 55233.32 88888.00 2008-07-23 01:14:01.250 205 12703.58 15.62 55233.35 88888.00 2008-07-23 01:14:01.375 205 12703.58 15.62 55233.35 88888.00 2008-07-23 01:14:01.500 205 12703.52 15.60 55233.35 88888.00 2008-07-23 01:14:01.625 205 12703.55 15.60 55233.35 88888.00 2008-07-23 01:14:01.750 205 12703.50 15.60 55233.38 88888.00 2008-07-23 01:14:01.875 205 12703.45 15.57 55233.35 88888.00 2008-07-23 01:14:02.000 205 12703.42 15.57 55233.38 88888.00 2008-07-23 01:14:02.125 205 12703.45 15.55 55233.40 88888.00 2008-07-23 01:14:02.250 205 12703.35 15.55 55233.38 88888.00 2008-07-23 01:14:02.375 205 12703.35 15.55 55233.35 88888.00 2008-07-23 01:14:02.500 205 12703.33 15.55 55233.35 88888.00 2008-07-23 01:14:02.625 205 12703.35 15.53 55233.35 88888.00 2008-07-23 01:14:02.750 205 12703.33 15.53 55233.38 88888.00 2008-07-23 01:14:02.875 205 12703.27 15.55 55233.38 88888.00 2008-07-23 01:14:03.000 205 12703.23 15.53 55233.40 88888.00 2008-07-23 01:14:03.125 205 12703.25 15.53 55233.43 88888.00 2008-07-23 01:14:03.250 205 12703.23 15.53 55233.43 88888.00 2008-07-23 01:14:03.375 205 12703.20 15.53 55233.40 88888.00 2008-07-23 01:14:03.500 205 12703.17 15.53 55233.38 88888.00 2008-07-23 01:14:03.625 205 12703.17 15.53 55233.38 88888.00 2008-07-23 01:14:03.750 205 12703.15 15.53 55233.38 88888.00 2008-07-23 01:14:03.875 205 12703.08 15.55 55233.40 88888.00 2008-07-23 01:14:04.000 205 12703.05 15.57 55233.40 88888.00 2008-07-23 01:14:04.125 205 12703.05 15.57 55233.40 88888.00 2008-07-23 01:14:04.250 205 12703.02 15.57 55233.43 88888.00 2008-07-23 01:14:04.375 205 12703.05 15.60 55233.43 88888.00 2008-07-23 01:14:04.500 205 12702.98 15.57 55233.45 88888.00 2008-07-23 01:14:04.625 205 12702.92 15.57 55233.45 88888.00 2008-07-23 01:14:04.750 205 12702.90 15.55 55233.43 88888.00 2008-07-23 01:14:04.875 205 12702.80 15.60 55233.45 88888.00 2008-07-23 01:14:05.000 205 12702.85 15.60 55233.40 88888.00 2008-07-23 01:14:05.125 205 12702.88 15.60 55233.43 88888.00 2008-07-23 01:14:05.250 205 12702.85 15.60 55233.43 88888.00 2008-07-23 01:14:05.375 205 12702.83 15.62 55233.43 88888.00 2008-07-23 01:14:05.500 205 12702.80 15.65 55233.40 88888.00 2008-07-23 01:14:05.625 205 12702.83 15.68 55233.40 88888.00 2008-07-23 01:14:05.750 205 12702.80 15.70 55233.43 88888.00 2008-07-23 01:14:05.875 205 12702.67 15.72 55233.40 88888.00 2008-07-23 01:14:06.000 205 12702.65 15.70 55233.40 88888.00 2008-07-23 01:14:06.125 205 12702.65 15.70 55233.40 88888.00 2008-07-23 01:14:06.250 205 12702.60 15.72 55233.40 88888.00 2008-07-23 01:14:06.375 205 12702.60 15.72 55233.40 88888.00 2008-07-23 01:14:06.500 205 12702.65 15.75 55233.40 88888.00 2008-07-23 01:14:06.625 205 12702.65 15.80 55233.40 88888.00 2008-07-23 01:14:06.750 205 12702.60 15.82 55233.43 88888.00 2008-07-23 01:14:06.875 205 12702.52 15.85 55233.45 88888.00 2008-07-23 01:14:07.000 205 12702.52 15.85 55233.43 88888.00 2008-07-23 01:14:07.125 205 12702.50 15.88 55233.43 88888.00 2008-07-23 01:14:07.250 205 12702.42 15.90 55233.43 88888.00 2008-07-23 01:14:07.375 205 12702.42 15.93 55233.43 88888.00 2008-07-23 01:14:07.500 205 12702.42 15.95 55233.43 88888.00 2008-07-23 01:14:07.625 205 12702.42 15.95 55233.43 88888.00 2008-07-23 01:14:07.750 205 12702.42 15.97 55233.43 88888.00 2008-07-23 01:14:07.875 205 12702.42 16.00 55233.43 88888.00 2008-07-23 01:14:08.000 205 12702.42 16.02 55233.45 88888.00 2008-07-23 01:14:08.125 205 12702.48 16.02 55233.45 88888.00 2008-07-23 01:14:08.250 205 12702.52 16.02 55233.45 88888.00 2008-07-23 01:14:08.375 205 12702.50 16.07 55233.43 88888.00 2008-07-23 01:14:08.500 205 12702.42 16.12 55233.40 88888.00 2008-07-23 01:14:08.625 205 12702.38 16.18 55233.45 88888.00 2008-07-23 01:14:08.750 205 12702.35 16.20 55233.45 88888.00 2008-07-23 01:14:08.875 205 12702.35 16.20 55233.45 88888.00 2008-07-23 01:14:09.000 205 12702.33 16.25 55233.45 88888.00 2008-07-23 01:14:09.125 205 12702.27 16.27 55233.43 88888.00 2008-07-23 01:14:09.250 205 12702.27 16.27 55233.40 88888.00 2008-07-23 01:14:09.375 205 12702.33 16.32 55233.40 88888.00 2008-07-23 01:14:09.500 205 12702.25 16.40 55233.43 88888.00 2008-07-23 01:14:09.625 205 12702.23 16.43 55233.43 88888.00 2008-07-23 01:14:09.750 205 12702.27 16.48 55233.43 88888.00 2008-07-23 01:14:09.875 205 12702.27 16.50 55233.40 88888.00 2008-07-23 01:14:10.000 205 12702.17 16.50 55233.40 88888.00 2008-07-23 01:14:10.125 205 12702.20 16.52 55233.40 88888.00 2008-07-23 01:14:10.250 205 12702.25 16.55 55233.40 88888.00 2008-07-23 01:14:10.375 205 12702.25 16.57 55233.43 88888.00 2008-07-23 01:14:10.500 205 12702.17 16.62 55233.43 88888.00 2008-07-23 01:14:10.625 205 12702.17 16.68 55233.43 88888.00 2008-07-23 01:14:10.750 205 12702.23 16.70 55233.40 88888.00 2008-07-23 01:14:10.875 205 12702.23 16.73 55233.38 88888.00 2008-07-23 01:14:11.000 205 12702.15 16.75 55233.38 88888.00 2008-07-23 01:14:11.125 205 12702.15 16.77 55233.40 88888.00 2008-07-23 01:14:11.250 205 12702.12 16.80 55233.40 88888.00 2008-07-23 01:14:11.375 205 12702.12 16.85 55233.38 88888.00 2008-07-23 01:14:11.500 205 12702.08 16.88 55233.40 88888.00 2008-07-23 01:14:11.625 205 12702.02 16.90 55233.40 88888.00 2008-07-23 01:14:11.750 205 12702.05 16.93 55233.40 88888.00 2008-07-23 01:14:11.875 205 12702.05 16.98 55233.40 88888.00 2008-07-23 01:14:12.000 205 12702.05 17.02 55233.38 88888.00 2008-07-23 01:14:12.125 205 12702.08 17.05 55233.35 88888.00 2008-07-23 01:14:12.250 205 12702.05 17.05 55233.38 88888.00 2008-07-23 01:14:12.375 205 12702.05 17.10 55233.38 88888.00 2008-07-23 01:14:12.500 205 12702.05 17.15 55233.40 88888.00 2008-07-23 01:14:12.625 205 12702.02 17.20 55233.40 88888.00 2008-07-23 01:14:12.750 205 12701.98 17.23 55233.40 88888.00 2008-07-23 01:14:12.875 205 12702.05 17.23 55233.40 88888.00 2008-07-23 01:14:13.000 205 12702.10 17.25 55233.38 88888.00 2008-07-23 01:14:13.125 205 12702.02 17.27 55233.38 88888.00 2008-07-23 01:14:13.250 205 12702.00 17.32 55233.40 88888.00 2008-07-23 01:14:13.375 205 12702.02 17.35 55233.40 88888.00 2008-07-23 01:14:13.500 205 12701.95 17.35 55233.40 88888.00 2008-07-23 01:14:13.625 205 12701.98 17.40 55233.43 88888.00 2008-07-23 01:14:13.750 205 12702.02 17.45 55233.45 88888.00 2008-07-23 01:14:13.875 205 12702.08 17.45 55233.43 88888.00 2008-07-23 01:14:14.000 205 12702.02 17.48 55233.38 88888.00 2008-07-23 01:14:14.125 205 12702.00 17.52 55233.38 88888.00 2008-07-23 01:14:14.250 205 12701.92 17.55 55233.40 88888.00 2008-07-23 01:14:14.375 205 12701.92 17.60 55233.40 88888.00 2008-07-23 01:14:14.500 205 12701.90 17.62 55233.32 88888.00 2008-07-23 01:14:14.625 205 12701.92 17.62 55233.32 88888.00 2008-07-23 01:14:14.750 205 12702.00 17.68 55233.35 88888.00 2008-07-23 01:14:14.875 205 12702.00 17.70 55233.35 88888.00 2008-07-23 01:14:15.000 205 12702.00 17.73 55233.32 88888.00 2008-07-23 01:14:15.125 205 12702.02 17.73 55233.35 88888.00 2008-07-23 01:14:15.250 205 12702.00 17.73 55233.32 88888.00 2008-07-23 01:14:15.375 205 12701.98 17.75 55233.35 88888.00 2008-07-23 01:14:15.500 205 12701.90 17.77 55233.35 88888.00 2008-07-23 01:14:15.625 205 12701.95 17.80 55233.35 88888.00 2008-07-23 01:14:15.750 205 12702.00 17.82 55233.35 88888.00 2008-07-23 01:14:15.875 205 12702.02 17.85 55233.35 88888.00 2008-07-23 01:14:16.000 205 12702.02 17.85 55233.35 88888.00 2008-07-23 01:14:16.125 205 12702.02 17.88 55233.38 88888.00 2008-07-23 01:14:16.250 205 12701.95 17.90 55233.38 88888.00 2008-07-23 01:14:16.375 205 12701.92 17.95 55233.38 88888.00 2008-07-23 01:14:16.500 205 12701.98 17.98 55233.35 88888.00 2008-07-23 01:14:16.625 205 12702.02 17.98 55233.38 88888.00 2008-07-23 01:14:16.750 205 12702.05 17.98 55233.38 88888.00 2008-07-23 01:14:16.875 205 12702.00 18.00 55233.40 88888.00 2008-07-23 01:14:17.000 205 12701.95 18.02 55233.38 88888.00 2008-07-23 01:14:17.125 205 12701.88 18.05 55233.40 88888.00 2008-07-23 01:14:17.250 205 12701.80 18.07 55233.35 88888.00 2008-07-23 01:14:17.375 205 12701.83 18.10 55233.38 88888.00 2008-07-23 01:14:17.500 205 12701.88 18.15 55233.35 88888.00 2008-07-23 01:14:17.625 205 12701.90 18.18 55233.38 88888.00 2008-07-23 01:14:17.750 205 12701.90 18.18 55233.38 88888.00 2008-07-23 01:14:17.875 205 12701.83 18.20 55233.40 88888.00 2008-07-23 01:14:18.000 205 12701.83 18.23 55233.43 88888.00 2008-07-23 01:14:18.125 205 12701.83 18.25 55233.40 88888.00 2008-07-23 01:14:18.250 205 12701.77 18.20 55233.38 88888.00 2008-07-23 01:14:18.375 205 12701.73 18.23 55233.38 88888.00 2008-07-23 01:14:18.500 205 12701.77 18.25 55233.40 88888.00 2008-07-23 01:14:18.625 205 12701.80 18.27 55233.45 88888.00 2008-07-23 01:14:18.750 205 12701.80 18.32 55233.43 88888.00 2008-07-23 01:14:18.875 205 12701.75 18.30 55233.38 88888.00 2008-07-23 01:14:19.000 205 12701.73 18.30 55233.38 88888.00 2008-07-23 01:14:19.125 205 12701.75 18.32 55233.40 88888.00 2008-07-23 01:14:19.250 205 12701.77 18.32 55233.43 88888.00 2008-07-23 01:14:19.375 205 12701.80 18.38 55233.40 88888.00 2008-07-23 01:14:19.500 205 12701.80 18.40 55233.40 88888.00 2008-07-23 01:14:19.625 205 12701.85 18.38 55233.40 88888.00 2008-07-23 01:14:19.750 205 12701.85 18.40 55233.40 88888.00 2008-07-23 01:14:19.875 205 12701.85 18.40 55233.40 88888.00 2008-07-23 01:14:20.000 205 12701.83 18.43 55233.38 88888.00 2008-07-23 01:14:20.125 205 12701.77 18.43 55233.40 88888.00 2008-07-23 01:14:20.250 205 12701.73 18.43 55233.40 88888.00 2008-07-23 01:14:20.375 205 12701.77 18.45 55233.40 88888.00 2008-07-23 01:14:20.500 205 12701.75 18.48 55233.43 88888.00 2008-07-23 01:14:20.625 205 12701.75 18.48 55233.45 88888.00 2008-07-23 01:14:20.750 205 12701.75 18.50 55233.43 88888.00 2008-07-23 01:14:20.875 205 12701.80 18.50 55233.47 88888.00 2008-07-23 01:14:21.000 205 12701.88 18.50 55233.45 88888.00 2008-07-23 01:14:21.125 205 12701.85 18.50 55233.45 88888.00 2008-07-23 01:14:21.250 205 12701.70 18.50 55233.45 88888.00 2008-07-23 01:14:21.375 205 12701.73 18.50 55233.40 88888.00 2008-07-23 01:14:21.500 205 12701.80 18.52 55233.43 88888.00 2008-07-23 01:14:21.625 205 12701.80 18.55 55233.45 88888.00 2008-07-23 01:14:21.750 205 12701.70 18.57 55233.45 88888.00 2008-07-23 01:14:21.875 205 12701.70 18.57 55233.45 88888.00 2008-07-23 01:14:22.000 205 12701.67 18.55 55233.45 88888.00 2008-07-23 01:14:22.125 205 12701.70 18.55 55233.45 88888.00 2008-07-23 01:14:22.250 205 12701.75 18.55 55233.47 88888.00 2008-07-23 01:14:22.375 205 12701.73 18.57 55233.47 88888.00 2008-07-23 01:14:22.500 205 12701.70 18.57 55233.45 88888.00 2008-07-23 01:14:22.625 205 12701.70 18.57 55233.45 88888.00 2008-07-23 01:14:22.750 205 12701.67 18.57 55233.45 88888.00 2008-07-23 01:14:22.875 205 12701.65 18.57 55233.45 88888.00 2008-07-23 01:14:23.000 205 12701.67 18.57 55233.43 88888.00 2008-07-23 01:14:23.125 205 12701.67 18.57 55233.43 88888.00 2008-07-23 01:14:23.250 205 12701.65 18.57 55233.45 88888.00 2008-07-23 01:14:23.375 205 12701.65 18.60 55233.47 88888.00 2008-07-23 01:14:23.500 205 12701.67 18.60 55233.45 88888.00 2008-07-23 01:14:23.625 205 12701.73 18.60 55233.45 88888.00 2008-07-23 01:14:23.750 205 12701.70 18.60 55233.47 88888.00 2008-07-23 01:14:23.875 205 12701.65 18.57 55233.50 88888.00 2008-07-23 01:14:24.000 205 12701.62 18.57 55233.47 88888.00 2008-07-23 01:14:24.125 205 12701.62 18.57 55233.50 88888.00 2008-07-23 01:14:24.250 205 12701.62 18.55 55233.50 88888.00 2008-07-23 01:14:24.375 205 12701.65 18.57 55233.47 88888.00 2008-07-23 01:14:24.500 205 12701.62 18.57 55233.50 88888.00 2008-07-23 01:14:24.625 205 12701.62 18.57 55233.47 88888.00 2008-07-23 01:14:24.750 205 12701.60 18.50 55233.50 88888.00 2008-07-23 01:14:24.875 205 12701.58 18.50 55233.50 88888.00 2008-07-23 01:14:25.000 205 12701.60 18.50 55233.47 88888.00 2008-07-23 01:14:25.125 205 12701.65 18.50 55233.53 88888.00 2008-07-23 01:14:25.250 205 12701.65 18.45 55233.55 88888.00 2008-07-23 01:14:25.375 205 12701.60 18.48 55233.57 88888.00 2008-07-23 01:14:25.500 205 12701.55 18.45 55233.55 88888.00 2008-07-23 01:14:25.625 205 12701.52 18.45 55233.55 88888.00 2008-07-23 01:14:25.750 205 12701.45 18.48 55233.55 88888.00 2008-07-23 01:14:25.875 205 12701.40 18.48 55233.55 88888.00 2008-07-23 01:14:26.000 205 12701.38 18.45 55233.57 88888.00 2008-07-23 01:14:26.125 205 12701.35 18.48 55233.57 88888.00 2008-07-23 01:14:26.250 205 12701.33 18.43 55233.60 88888.00 2008-07-23 01:14:26.375 205 12701.33 18.43 55233.57 88888.00 2008-07-23 01:14:26.500 205 12701.35 18.40 55233.57 88888.00 2008-07-23 01:14:26.625 205 12701.38 18.43 55233.57 88888.00 2008-07-23 01:14:26.750 205 12701.35 18.40 55233.57 88888.00 2008-07-23 01:14:26.875 205 12701.38 18.38 55233.60 88888.00 2008-07-23 01:14:27.000 205 12701.40 18.38 55233.60 88888.00 2008-07-23 01:14:27.125 205 12701.38 18.38 55233.60 88888.00 2008-07-23 01:14:27.250 205 12701.33 18.32 55233.60 88888.00 2008-07-23 01:14:27.375 205 12701.35 18.35 55233.60 88888.00 2008-07-23 01:14:27.500 205 12701.27 18.35 55233.60 88888.00 2008-07-23 01:14:27.625 205 12701.23 18.35 55233.60 88888.00 2008-07-23 01:14:27.750 205 12701.23 18.35 55233.62 88888.00 2008-07-23 01:14:27.875 205 12701.20 18.30 55233.65 88888.00 2008-07-23 01:14:28.000 205 12701.23 18.27 55233.65 88888.00 2008-07-23 01:14:28.125 205 12701.23 18.25 55233.68 88888.00 2008-07-23 01:14:28.250 205 12701.17 18.23 55233.68 88888.00 2008-07-23 01:14:28.375 205 12701.12 18.23 55233.68 88888.00 2008-07-23 01:14:28.500 205 12701.02 18.20 55233.65 88888.00 2008-07-23 01:14:28.625 205 12701.08 18.18 55233.65 88888.00 2008-07-23 01:14:28.750 205 12701.05 18.15 55233.68 88888.00 2008-07-23 01:14:28.875 205 12701.00 18.18 55233.68 88888.00 2008-07-23 01:14:29.000 205 12700.98 18.12 55233.68 88888.00 2008-07-23 01:14:29.125 205 12700.95 18.15 55233.68 88888.00 2008-07-23 01:14:29.250 205 12700.95 18.10 55233.68 88888.00 2008-07-23 01:14:29.375 205 12700.95 18.07 55233.68 88888.00 2008-07-23 01:14:29.500 205 12700.98 18.07 55233.72 88888.00 2008-07-23 01:14:29.625 205 12700.98 18.05 55233.70 88888.00 2008-07-23 01:14:29.750 205 12700.98 18.02 55233.70 88888.00 2008-07-23 01:14:29.875 205 12700.95 18.00 55233.72 88888.00 2008-07-23 01:14:30.000 205 12700.90 17.98 55233.72 88888.00 2008-07-23 01:14:30.125 205 12700.92 17.98 55233.75 88888.00 2008-07-23 01:14:30.250 205 12700.85 17.93 55233.75 88888.00 2008-07-23 01:14:30.375 205 12700.83 17.93 55233.75 88888.00 2008-07-23 01:14:30.500 205 12700.83 17.90 55233.78 88888.00 2008-07-23 01:14:30.625 205 12700.77 17.88 55233.75 88888.00 2008-07-23 01:14:30.750 205 12700.75 17.85 55233.75 88888.00 2008-07-23 01:14:30.875 205 12700.75 17.85 55233.78 88888.00 2008-07-23 01:14:31.000 205 12700.70 17.82 55233.80 88888.00 2008-07-23 01:14:31.125 205 12700.65 17.80 55233.80 88888.00 2008-07-23 01:14:31.250 205 12700.70 17.77 55233.78 88888.00 2008-07-23 01:14:31.375 205 12700.73 17.80 55233.80 88888.00 2008-07-23 01:14:31.500 205 12700.77 17.75 55233.78 88888.00 2008-07-23 01:14:31.625 205 12700.77 17.73 55233.75 88888.00 2008-07-23 01:14:31.750 205 12700.70 17.73 55233.78 88888.00 2008-07-23 01:14:31.875 205 12700.65 17.70 55233.80 88888.00 2008-07-23 01:14:32.000 205 12700.65 17.68 55233.80 88888.00 2008-07-23 01:14:32.125 205 12700.67 17.68 55233.82 88888.00 2008-07-23 01:14:32.250 205 12700.65 17.65 55233.82 88888.00 2008-07-23 01:14:32.375 205 12700.60 17.65 55233.82 88888.00 2008-07-23 01:14:32.500 205 12700.50 17.65 55233.85 88888.00 2008-07-23 01:14:32.625 205 12700.52 17.62 55233.88 88888.00 2008-07-23 01:14:32.750 205 12700.58 17.60 55233.90 88888.00 2008-07-23 01:14:32.875 205 12700.58 17.57 55233.88 88888.00 2008-07-23 01:14:33.000 205 12700.50 17.55 55233.90 88888.00 2008-07-23 01:14:33.125 205 12700.50 17.52 55233.85 88888.00 2008-07-23 01:14:33.250 205 12700.48 17.50 55233.82 88888.00 2008-07-23 01:14:33.375 205 12700.48 17.50 55233.85 88888.00 2008-07-23 01:14:33.500 205 12700.45 17.48 55233.88 88888.00 2008-07-23 01:14:33.625 205 12700.42 17.45 55233.88 88888.00 2008-07-23 01:14:33.750 205 12700.40 17.45 55233.88 88888.00 2008-07-23 01:14:33.875 205 12700.45 17.40 55233.90 88888.00 2008-07-23 01:14:34.000 205 12700.45 17.38 55233.90 88888.00 2008-07-23 01:14:34.125 205 12700.42 17.38 55233.90 88888.00 2008-07-23 01:14:34.250 205 12700.35 17.32 55233.93 88888.00 2008-07-23 01:14:34.375 205 12700.40 17.32 55233.93 88888.00 2008-07-23 01:14:34.500 205 12700.42 17.30 55233.93 88888.00 2008-07-23 01:14:34.625 205 12700.50 17.30 55233.93 88888.00 2008-07-23 01:14:34.750 205 12700.45 17.25 55233.93 88888.00 2008-07-23 01:14:34.875 205 12700.40 17.25 55233.93 88888.00 2008-07-23 01:14:35.000 205 12700.35 17.25 55233.90 88888.00 2008-07-23 01:14:35.125 205 12700.27 17.23 55233.95 88888.00 2008-07-23 01:14:35.250 205 12700.25 17.20 55233.95 88888.00 2008-07-23 01:14:35.375 205 12700.25 17.15 55233.93 88888.00 2008-07-23 01:14:35.500 205 12700.23 17.15 55233.93 88888.00 2008-07-23 01:14:35.625 205 12700.20 17.12 55233.90 88888.00 2008-07-23 01:14:35.750 205 12700.23 17.10 55233.93 88888.00 2008-07-23 01:14:35.875 205 12700.23 17.07 55233.93 88888.00 2008-07-23 01:14:36.000 205 12700.20 17.05 55233.93 88888.00 2008-07-23 01:14:36.125 205 12700.15 17.05 55233.93 88888.00 2008-07-23 01:14:36.250 205 12700.12 17.02 55233.93 88888.00 2008-07-23 01:14:36.375 205 12700.15 16.98 55233.95 88888.00 2008-07-23 01:14:36.500 205 12700.10 16.98 55233.95 88888.00 2008-07-23 01:14:36.625 205 12700.12 16.95 55233.95 88888.00 2008-07-23 01:14:36.750 205 12700.15 16.93 55233.95 88888.00 2008-07-23 01:14:36.875 205 12700.08 16.90 55233.95 88888.00 2008-07-23 01:14:37.000 205 12700.02 16.88 55233.95 88888.00 2008-07-23 01:14:37.125 205 12700.02 16.82 55233.97 88888.00 2008-07-23 01:14:37.250 205 12699.98 16.82 55233.97 88888.00 2008-07-23 01:14:37.375 205 12699.95 16.82 55234.00 88888.00 2008-07-23 01:14:37.500 205 12699.92 16.80 55234.00 88888.00 2008-07-23 01:14:37.625 205 12699.85 16.77 55234.00 88888.00 2008-07-23 01:14:37.750 205 12699.90 16.75 55233.97 88888.00 2008-07-23 01:14:37.875 205 12699.92 16.73 55233.97 88888.00 2008-07-23 01:14:38.000 205 12699.90 16.73 55234.00 88888.00 2008-07-23 01:14:38.125 205 12699.92 16.73 55234.00 88888.00 2008-07-23 01:14:38.250 205 12699.90 16.68 55234.00 88888.00 2008-07-23 01:14:38.375 205 12699.95 16.62 55234.00 88888.00 2008-07-23 01:14:38.500 205 12699.95 16.57 55233.97 88888.00 2008-07-23 01:14:38.625 205 12699.92 16.57 55233.97 88888.00 2008-07-23 01:14:38.750 205 12699.92 16.57 55233.95 88888.00 2008-07-23 01:14:38.875 205 12699.90 16.52 55233.97 88888.00 2008-07-23 01:14:39.000 205 12699.92 16.50 55234.00 88888.00 2008-07-23 01:14:39.125 205 12699.85 16.50 55234.00 88888.00 2008-07-23 01:14:39.250 205 12699.85 16.48 55234.00 88888.00 2008-07-23 01:14:39.375 205 12699.85 16.45 55234.00 88888.00 2008-07-23 01:14:39.500 205 12699.88 16.43 55233.97 88888.00 2008-07-23 01:14:39.625 205 12699.92 16.40 55233.97 88888.00 2008-07-23 01:14:39.750 205 12699.92 16.40 55233.95 88888.00 2008-07-23 01:14:39.875 205 12699.92 16.40 55234.00 88888.00 2008-07-23 01:14:40.000 205 12700.00 16.38 55233.97 88888.00 2008-07-23 01:14:40.125 205 12699.98 16.35 55233.97 88888.00 2008-07-23 01:14:40.250 205 12699.92 16.32 55234.00 88888.00 2008-07-23 01:14:40.375 205 12699.90 16.30 55233.97 88888.00 2008-07-23 01:14:40.500 205 12699.83 16.27 55233.97 88888.00 2008-07-23 01:14:40.625 205 12699.90 16.23 55233.95 88888.00 2008-07-23 01:14:40.750 205 12699.92 16.23 55233.95 88888.00 2008-07-23 01:14:40.875 205 12699.92 16.23 55233.97 88888.00 2008-07-23 01:14:41.000 205 12699.90 16.20 55233.97 88888.00 2008-07-23 01:14:41.125 205 12699.88 16.18 55234.00 88888.00 2008-07-23 01:14:41.250 205 12699.88 16.15 55234.00 88888.00 2008-07-23 01:14:41.375 205 12699.90 16.15 55234.00 88888.00 2008-07-23 01:14:41.500 205 12699.85 16.12 55234.00 88888.00 2008-07-23 01:14:41.625 205 12699.85 16.10 55233.97 88888.00 2008-07-23 01:14:41.750 205 12699.85 16.07 55233.95 88888.00 2008-07-23 01:14:41.875 205 12699.88 16.10 55233.95 88888.00 2008-07-23 01:14:42.000 205 12699.90 16.05 55233.95 88888.00 2008-07-23 01:14:42.125 205 12699.95 16.05 55233.95 88888.00 2008-07-23 01:14:42.250 205 12699.90 16.05 55233.95 88888.00 2008-07-23 01:14:42.375 205 12699.92 16.02 55233.95 88888.00 2008-07-23 01:14:42.500 205 12699.88 16.05 55233.93 88888.00 2008-07-23 01:14:42.625 205 12699.85 16.02 55233.93 88888.00 2008-07-23 01:14:42.750 205 12699.85 16.02 55233.93 88888.00 2008-07-23 01:14:42.875 205 12699.83 16.00 55233.90 88888.00 2008-07-23 01:14:43.000 205 12699.85 15.97 55233.90 88888.00 2008-07-23 01:14:43.125 205 12699.90 15.97 55233.90 88888.00 2008-07-23 01:14:43.250 205 12699.90 15.97 55233.90 88888.00 2008-07-23 01:14:43.375 205 12699.90 15.95 55233.90 88888.00 2008-07-23 01:14:43.500 205 12699.88 15.95 55233.90 88888.00 2008-07-23 01:14:43.625 205 12699.85 15.95 55233.88 88888.00 2008-07-23 01:14:43.750 205 12699.88 15.95 55233.90 88888.00 2008-07-23 01:14:43.875 205 12699.90 15.93 55233.88 88888.00 2008-07-23 01:14:44.000 205 12699.95 15.90 55233.88 88888.00 2008-07-23 01:14:44.125 205 12699.95 15.93 55233.90 88888.00 2008-07-23 01:14:44.250 205 12699.88 15.88 55233.90 88888.00 2008-07-23 01:14:44.375 205 12699.85 15.88 55233.88 88888.00 2008-07-23 01:14:44.500 205 12699.88 15.90 55233.85 88888.00 2008-07-23 01:14:44.625 205 12699.90 15.90 55233.85 88888.00 2008-07-23 01:14:44.750 205 12699.92 15.93 55233.85 88888.00 2008-07-23 01:14:44.875 205 12699.90 15.90 55233.85 88888.00 2008-07-23 01:14:45.000 205 12699.88 15.88 55233.82 88888.00 2008-07-23 01:14:45.125 205 12699.90 15.85 55233.82 88888.00 2008-07-23 01:14:45.250 205 12699.85 15.85 55233.85 88888.00 2008-07-23 01:14:45.375 205 12699.92 15.88 55233.85 88888.00 2008-07-23 01:14:45.500 205 12699.92 15.88 55233.80 88888.00 2008-07-23 01:14:45.625 205 12699.95 15.85 55233.80 88888.00 2008-07-23 01:14:45.750 205 12699.95 15.82 55233.80 88888.00 2008-07-23 01:14:45.875 205 12699.92 15.82 55233.80 88888.00 2008-07-23 01:14:46.000 205 12699.92 15.85 55233.80 88888.00 2008-07-23 01:14:46.125 205 12699.90 15.85 55233.80 88888.00 2008-07-23 01:14:46.250 205 12699.90 15.82 55233.78 88888.00 2008-07-23 01:14:46.375 205 12699.92 15.85 55233.78 88888.00 2008-07-23 01:14:46.500 205 12699.95 15.85 55233.80 88888.00 2008-07-23 01:14:46.625 205 12699.92 15.82 55233.78 88888.00 2008-07-23 01:14:46.750 205 12699.88 15.80 55233.75 88888.00 2008-07-23 01:14:46.875 205 12699.92 15.82 55233.75 88888.00 2008-07-23 01:14:47.000 205 12699.98 15.85 55233.78 88888.00 2008-07-23 01:14:47.125 205 12700.00 15.82 55233.78 88888.00 2008-07-23 01:14:47.250 205 12699.98 15.80 55233.78 88888.00 2008-07-23 01:14:47.375 205 12699.95 15.80 55233.78 88888.00 2008-07-23 01:14:47.500 205 12699.95 15.80 55233.78 88888.00 2008-07-23 01:14:47.625 205 12699.98 15.82 55233.78 88888.00 2008-07-23 01:14:47.750 205 12699.92 15.82 55233.78 88888.00 2008-07-23 01:14:47.875 205 12699.95 15.82 55233.78 88888.00 2008-07-23 01:14:48.000 205 12699.98 15.82 55233.75 88888.00 2008-07-23 01:14:48.125 205 12699.95 15.80 55233.75 88888.00 2008-07-23 01:14:48.250 205 12699.88 15.80 55233.78 88888.00 2008-07-23 01:14:48.375 205 12699.92 15.80 55233.78 88888.00 2008-07-23 01:14:48.500 205 12699.95 15.82 55233.78 88888.00 2008-07-23 01:14:48.625 205 12699.90 15.85 55233.75 88888.00 2008-07-23 01:14:48.750 205 12699.88 15.90 55233.72 88888.00 2008-07-23 01:14:48.875 205 12699.83 15.88 55233.70 88888.00 2008-07-23 01:14:49.000 205 12699.88 15.85 55233.68 88888.00 2008-07-23 01:14:49.125 205 12699.88 15.85 55233.68 88888.00 2008-07-23 01:14:49.250 205 12699.88 15.88 55233.68 88888.00 2008-07-23 01:14:49.375 205 12699.95 15.88 55233.68 88888.00 2008-07-23 01:14:49.500 205 12699.95 15.90 55233.68 88888.00 2008-07-23 01:14:49.625 205 12699.92 15.88 55233.65 88888.00 2008-07-23 01:14:49.750 205 12699.92 15.88 55233.62 88888.00 2008-07-23 01:14:49.875 205 12699.98 15.90 55233.62 88888.00 2008-07-23 01:14:50.000 205 12699.95 15.90 55233.62 88888.00 2008-07-23 01:14:50.125 205 12699.92 15.90 55233.62 88888.00 2008-07-23 01:14:50.250 205 12699.90 15.93 55233.62 88888.00 2008-07-23 01:14:50.375 205 12699.98 15.93 55233.60 88888.00 2008-07-23 01:14:50.500 205 12700.02 15.93 55233.60 88888.00 2008-07-23 01:14:50.625 205 12700.02 15.95 55233.60 88888.00 2008-07-23 01:14:50.750 205 12700.08 15.95 55233.60 88888.00 2008-07-23 01:14:50.875 205 12700.02 15.95 55233.62 88888.00 2008-07-23 01:14:51.000 205 12699.98 15.93 55233.60 88888.00 2008-07-23 01:14:51.125 205 12700.00 15.93 55233.57 88888.00 2008-07-23 01:14:51.250 205 12700.00 15.93 55233.57 88888.00 2008-07-23 01:14:51.375 205 12700.02 15.95 55233.55 88888.00 2008-07-23 01:14:51.500 205 12700.00 15.97 55233.55 88888.00 2008-07-23 01:14:51.625 205 12700.00 15.95 55233.55 88888.00 2008-07-23 01:14:51.750 205 12699.98 15.93 55233.55 88888.00 2008-07-23 01:14:51.875 205 12699.98 15.93 55233.55 88888.00 2008-07-23 01:14:52.000 205 12700.00 15.95 55233.55 88888.00 2008-07-23 01:14:52.125 205 12699.98 15.95 55233.55 88888.00 2008-07-23 01:14:52.250 205 12699.92 15.95 55233.57 88888.00 2008-07-23 01:14:52.375 205 12699.98 15.95 55233.53 88888.00 2008-07-23 01:14:52.500 205 12699.95 15.95 55233.53 88888.00 2008-07-23 01:14:52.625 205 12699.98 15.97 55233.53 88888.00 2008-07-23 01:14:52.750 205 12700.00 15.97 55233.50 88888.00 2008-07-23 01:14:52.875 205 12699.95 15.97 55233.53 88888.00 2008-07-23 01:14:53.000 205 12699.90 15.95 55233.50 88888.00 2008-07-23 01:14:53.125 205 12699.92 15.95 55233.50 88888.00 2008-07-23 01:14:53.250 205 12699.92 15.97 55233.47 88888.00 2008-07-23 01:14:53.375 205 12699.92 15.97 55233.47 88888.00 2008-07-23 01:14:53.500 205 12699.98 15.97 55233.45 88888.00 2008-07-23 01:14:53.625 205 12700.00 15.95 55233.45 88888.00 2008-07-23 01:14:53.750 205 12699.98 15.95 55233.45 88888.00 2008-07-23 01:14:53.875 205 12699.95 15.95 55233.45 88888.00 2008-07-23 01:14:54.000 205 12699.98 15.95 55233.45 88888.00 2008-07-23 01:14:54.125 205 12699.95 15.95 55233.45 88888.00 2008-07-23 01:14:54.250 205 12699.95 15.95 55233.43 88888.00 2008-07-23 01:14:54.375 205 12700.05 15.97 55233.43 88888.00 2008-07-23 01:14:54.500 205 12700.02 15.97 55233.43 88888.00 2008-07-23 01:14:54.625 205 12699.98 15.95 55233.43 88888.00 2008-07-23 01:14:54.750 205 12700.00 15.97 55233.40 88888.00 2008-07-23 01:14:54.875 205 12700.02 15.95 55233.38 88888.00 2008-07-23 01:14:55.000 205 12699.98 15.95 55233.38 88888.00 2008-07-23 01:14:55.125 205 12699.92 15.97 55233.40 88888.00 2008-07-23 01:14:55.250 205 12699.88 15.97 55233.43 88888.00 2008-07-23 01:14:55.375 205 12699.92 16.00 55233.43 88888.00 2008-07-23 01:14:55.500 205 12699.95 16.00 55233.38 88888.00 2008-07-23 01:14:55.625 205 12699.95 15.97 55233.38 88888.00 2008-07-23 01:14:55.750 205 12699.88 15.97 55233.38 88888.00 2008-07-23 01:14:55.875 205 12699.85 15.97 55233.45 88888.00 2008-07-23 01:14:56.000 205 12699.85 15.95 55233.45 88888.00 2008-07-23 01:14:56.125 205 12699.80 15.97 55233.35 88888.00 2008-07-23 01:14:56.250 205 12699.77 15.95 55233.38 88888.00 2008-07-23 01:14:56.375 205 12699.83 15.97 55233.35 88888.00 2008-07-23 01:14:56.500 205 12699.85 15.97 55233.35 88888.00 2008-07-23 01:14:56.625 205 12699.83 15.97 55233.32 88888.00 2008-07-23 01:14:56.750 205 12699.83 15.97 55233.32 88888.00 2008-07-23 01:14:56.875 205 12699.77 15.97 55233.32 88888.00 2008-07-23 01:14:57.000 205 12699.73 16.00 55233.35 88888.00 2008-07-23 01:14:57.125 205 12699.75 16.00 55233.35 88888.00 2008-07-23 01:14:57.250 205 12699.75 15.97 55233.32 88888.00 2008-07-23 01:14:57.375 205 12699.75 15.97 55233.32 88888.00 2008-07-23 01:14:57.500 205 12699.73 15.97 55233.32 88888.00 2008-07-23 01:14:57.625 205 12699.67 15.95 55233.32 88888.00 2008-07-23 01:14:57.750 205 12699.65 15.97 55233.30 88888.00 2008-07-23 01:14:57.875 205 12699.65 15.97 55233.32 88888.00 2008-07-23 01:14:58.000 205 12699.62 16.00 55233.30 88888.00 2008-07-23 01:14:58.125 205 12699.70 15.97 55233.32 88888.00 2008-07-23 01:14:58.250 205 12699.75 15.95 55233.30 88888.00 2008-07-23 01:14:58.375 205 12699.70 15.95 55233.28 88888.00 2008-07-23 01:14:58.500 205 12699.62 15.97 55233.28 88888.00 2008-07-23 01:14:58.625 205 12699.62 15.97 55233.28 88888.00 2008-07-23 01:14:58.750 205 12699.62 15.97 55233.28 88888.00 2008-07-23 01:14:58.875 205 12699.60 15.95 55233.28 88888.00 2008-07-23 01:14:59.000 205 12699.55 15.95 55233.28 88888.00 2008-07-23 01:14:59.125 205 12699.50 15.95 55233.28 88888.00 2008-07-23 01:14:59.250 205 12699.48 15.95 55233.25 88888.00 2008-07-23 01:14:59.375 205 12699.52 15.97 55233.28 88888.00 2008-07-23 01:14:59.500 205 12699.48 15.97 55233.28 88888.00 2008-07-23 01:14:59.625 205 12699.42 15.97 55233.28 88888.00 2008-07-23 01:14:59.750 205 12699.42 15.97 55233.25 88888.00 2008-07-23 01:14:59.875 205 12699.45 16.00 55233.22 88888.00 2008-07-23 01:15:00.000 205 12699.45 16.00 55233.22 88888.00 2008-07-23 01:15:00.125 205 12699.38 16.00 55233.22 88888.00 2008-07-23 01:15:00.250 205 12699.33 15.97 55233.25 88888.00 2008-07-23 01:15:00.375 205 12699.35 16.00 55233.22 88888.00 2008-07-23 01:15:00.500 205 12699.30 16.00 55233.22 88888.00 2008-07-23 01:15:00.625 205 12699.20 16.02 55233.22 88888.00 2008-07-23 01:15:00.750 205 12699.23 16.00 55233.20 88888.00 2008-07-23 01:15:00.875 205 12699.25 16.02 55233.20 88888.00 2008-07-23 01:15:01.000 205 12699.30 16.02 55233.20 88888.00 2008-07-23 01:15:01.125 205 12699.33 16.02 55233.20 88888.00 2008-07-23 01:15:01.250 205 12699.20 16.00 55233.20 88888.00 2008-07-23 01:15:01.375 205 12699.15 16.02 55233.20 88888.00 2008-07-23 01:15:01.500 205 12699.10 16.02 55233.18 88888.00 2008-07-23 01:15:01.625 205 12699.08 16.02 55233.18 88888.00 2008-07-23 01:15:01.750 205 12699.10 16.02 55233.15 88888.00 2008-07-23 01:15:01.875 205 12699.08 16.02 55233.18 88888.00 2008-07-23 01:15:02.000 205 12699.00 16.02 55233.15 88888.00 2008-07-23 01:15:02.125 205 12698.95 16.05 55233.12 88888.00 2008-07-23 01:15:02.250 205 12698.90 16.02 55233.12 88888.00 2008-07-23 01:15:02.375 205 12698.92 16.02 55233.10 88888.00 2008-07-23 01:15:02.500 205 12698.98 16.05 55233.10 88888.00 2008-07-23 01:15:02.625 205 12698.98 16.05 55233.12 88888.00 2008-07-23 01:15:02.750 205 12698.92 16.05 55233.12 88888.00 2008-07-23 01:15:02.875 205 12698.98 16.07 55233.10 88888.00 2008-07-23 01:15:03.000 205 12698.95 16.07 55233.10 88888.00 2008-07-23 01:15:03.125 205 12698.90 16.07 55233.10 88888.00 2008-07-23 01:15:03.250 205 12698.88 16.05 55233.10 88888.00 2008-07-23 01:15:03.375 205 12698.92 16.05 55233.07 88888.00 2008-07-23 01:15:03.500 205 12698.85 16.07 55233.07 88888.00 2008-07-23 01:15:03.625 205 12698.77 16.10 55233.10 88888.00 2008-07-23 01:15:03.750 205 12698.80 16.10 55233.10 88888.00 2008-07-23 01:15:03.875 205 12698.83 16.10 55233.07 88888.00 2008-07-23 01:15:04.000 205 12698.75 16.10 55233.07 88888.00 2008-07-23 01:15:04.125 205 12698.67 16.10 55233.10 88888.00 2008-07-23 01:15:04.250 205 12698.60 16.10 55233.07 88888.00 2008-07-23 01:15:04.375 205 12698.62 16.10 55233.03 88888.00 2008-07-23 01:15:04.500 205 12698.67 16.10 55233.05 88888.00 2008-07-23 01:15:04.625 205 12698.65 16.10 55233.05 88888.00 2008-07-23 01:15:04.750 205 12698.60 16.10 55233.07 88888.00 2008-07-23 01:15:04.875 205 12698.60 16.10 55233.03 88888.00 2008-07-23 01:15:05.000 205 12698.60 16.10 55233.05 88888.00 2008-07-23 01:15:05.125 205 12698.60 16.10 55233.05 88888.00 2008-07-23 01:15:05.250 205 12698.60 16.10 55233.03 88888.00 2008-07-23 01:15:05.375 205 12698.58 16.10 55233.00 88888.00 2008-07-23 01:15:05.500 205 12698.50 16.10 55233.03 88888.00 2008-07-23 01:15:05.625 205 12698.58 16.10 55233.03 88888.00 2008-07-23 01:15:05.750 205 12698.55 16.10 55233.03 88888.00 2008-07-23 01:15:05.875 205 12698.48 16.12 55233.00 88888.00 2008-07-23 01:15:06.000 205 12698.42 16.10 55233.00 88888.00 2008-07-23 01:15:06.125 205 12698.45 16.07 55232.95 88888.00 2008-07-23 01:15:06.250 205 12698.50 16.07 55232.97 88888.00 2008-07-23 01:15:06.375 205 12698.52 16.10 55232.95 88888.00 2008-07-23 01:15:06.500 205 12698.48 16.10 55232.95 88888.00 2008-07-23 01:15:06.625 205 12698.45 16.10 55232.95 88888.00 2008-07-23 01:15:06.750 205 12698.35 16.07 55232.93 88888.00 2008-07-23 01:15:06.875 205 12698.33 16.07 55232.90 88888.00 2008-07-23 01:15:07.000 205 12698.33 16.07 55232.90 88888.00 2008-07-23 01:15:07.125 205 12698.30 16.07 55232.90 88888.00 2008-07-23 01:15:07.250 205 12698.27 16.07 55232.88 88888.00 2008-07-23 01:15:07.375 205 12698.27 16.05 55232.88 88888.00 2008-07-23 01:15:07.500 205 12698.30 16.07 55232.82 88888.00 2008-07-23 01:15:07.625 205 12698.33 16.07 55232.82 88888.00 2008-07-23 01:15:07.750 205 12698.38 16.05 55232.82 88888.00 2008-07-23 01:15:07.875 205 12698.35 16.05 55232.82 88888.00 2008-07-23 01:15:08.000 205 12698.33 16.05 55232.82 88888.00 2008-07-23 01:15:08.125 205 12698.30 16.05 55232.82 88888.00 2008-07-23 01:15:08.250 205 12698.27 16.05 55232.82 88888.00 2008-07-23 01:15:08.375 205 12698.25 16.05 55232.82 88888.00 2008-07-23 01:15:08.500 205 12698.20 16.02 55232.80 88888.00 2008-07-23 01:15:08.625 205 12698.23 16.02 55232.78 88888.00 2008-07-23 01:15:08.750 205 12698.30 16.02 55232.80 88888.00 2008-07-23 01:15:08.875 205 12698.30 16.02 55232.82 88888.00 2008-07-23 01:15:09.000 205 12698.27 16.02 55232.78 88888.00 2008-07-23 01:15:09.125 205 12698.23 16.02 55232.78 88888.00 2008-07-23 01:15:09.250 205 12698.17 16.00 55232.78 88888.00 2008-07-23 01:15:09.375 205 12698.20 16.00 55232.78 88888.00 2008-07-23 01:15:09.500 205 12698.23 16.02 55232.72 88888.00 2008-07-23 01:15:09.625 205 12698.23 16.02 55232.72 88888.00 2008-07-23 01:15:09.750 205 12698.27 16.00 55232.72 88888.00 2008-07-23 01:15:09.875 205 12698.25 16.00 55232.72 88888.00 2008-07-23 01:15:10.000 205 12698.23 16.00 55232.70 88888.00 2008-07-23 01:15:10.125 205 12698.23 16.00 55232.70 88888.00 2008-07-23 01:15:10.250 205 12698.20 15.97 55232.68 88888.00 2008-07-23 01:15:10.375 205 12698.23 16.00 55232.65 88888.00 2008-07-23 01:15:10.500 205 12698.20 16.00 55232.65 88888.00 2008-07-23 01:15:10.625 205 12698.17 15.97 55232.68 88888.00 2008-07-23 01:15:10.750 205 12698.17 15.95 55232.65 88888.00 2008-07-23 01:15:10.875 205 12698.23 15.95 55232.62 88888.00 2008-07-23 01:15:11.000 205 12698.30 15.93 55232.60 88888.00 2008-07-23 01:15:11.125 205 12698.27 15.95 55232.62 88888.00 2008-07-23 01:15:11.250 205 12698.20 15.97 55232.60 88888.00 2008-07-23 01:15:11.375 205 12698.27 16.00 55232.55 88888.00 2008-07-23 01:15:11.500 205 12698.30 15.97 55232.57 88888.00 2008-07-23 01:15:11.625 205 12698.27 15.95 55232.55 88888.00 2008-07-23 01:15:11.750 205 12698.23 15.95 55232.55 88888.00 2008-07-23 01:15:11.875 205 12698.17 15.95 55232.55 88888.00 2008-07-23 01:15:12.000 205 12698.23 15.97 55232.55 88888.00 2008-07-23 01:15:12.125 205 12698.27 15.97 55232.53 88888.00 2008-07-23 01:15:12.250 205 12698.35 15.97 55232.50 88888.00 2008-07-23 01:15:12.375 205 12698.38 16.00 55232.45 88888.00 2008-07-23 01:15:12.500 205 12698.35 16.00 55232.47 88888.00 2008-07-23 01:15:12.625 205 12698.33 16.00 55232.47 88888.00 2008-07-23 01:15:12.750 205 12698.38 16.00 55232.45 88888.00 2008-07-23 01:15:12.875 205 12698.38 16.00 55232.43 88888.00 2008-07-23 01:15:13.000 205 12698.35 16.02 55232.45 88888.00 2008-07-23 01:15:13.125 205 12698.35 16.02 55232.40 88888.00 2008-07-23 01:15:13.250 205 12698.38 16.00 55232.38 88888.00 2008-07-23 01:15:13.375 205 12698.40 16.02 55232.38 88888.00 2008-07-23 01:15:13.500 205 12698.42 16.02 55232.38 88888.00 2008-07-23 01:15:13.625 205 12698.48 16.02 55232.35 88888.00 2008-07-23 01:15:13.750 205 12698.50 16.02 55232.28 88888.00 2008-07-23 01:15:13.875 205 12698.48 16.02 55232.25 88888.00 2008-07-23 01:15:14.000 205 12698.48 16.05 55232.22 88888.00 2008-07-23 01:15:14.125 205 12698.48 16.07 55232.22 88888.00 2008-07-23 01:15:14.250 205 12698.52 16.07 55232.22 88888.00 2008-07-23 01:15:14.375 205 12698.55 16.10 55232.20 88888.00 2008-07-23 01:15:14.500 205 12698.55 16.10 55232.20 88888.00 2008-07-23 01:15:14.625 205 12698.62 16.12 55232.18 88888.00 2008-07-23 01:15:14.750 205 12698.70 16.15 55232.12 88888.00 2008-07-23 01:15:14.875 205 12698.67 16.15 55232.12 88888.00 2008-07-23 01:15:15.000 205 12698.62 16.18 55232.15 88888.00 2008-07-23 01:15:15.125 205 12698.65 16.20 55232.12 88888.00 2008-07-23 01:15:15.250 205 12698.65 16.25 55232.10 88888.00 2008-07-23 01:15:15.375 205 12698.65 16.25 55232.07 88888.00 2008-07-23 01:15:15.500 205 12698.70 16.25 55232.05 88888.00 2008-07-23 01:15:15.625 205 12698.80 16.27 55232.05 88888.00 2008-07-23 01:15:15.750 205 12698.83 16.27 55232.03 88888.00 2008-07-23 01:15:15.875 205 12698.83 16.32 55232.03 88888.00 2008-07-23 01:15:16.000 205 12698.83 16.38 55232.03 88888.00 2008-07-23 01:15:16.125 205 12698.83 16.40 55231.97 88888.00 2008-07-23 01:15:16.250 205 12698.83 16.40 55231.95 88888.00 2008-07-23 01:15:16.375 205 12698.88 16.45 55231.97 88888.00 2008-07-23 01:15:16.500 205 12698.92 16.48 55231.95 88888.00 2008-07-23 01:15:16.625 205 12699.02 16.52 55231.93 88888.00 2008-07-23 01:15:16.750 205 12699.08 16.55 55231.93 88888.00 2008-07-23 01:15:16.875 205 12699.02 16.60 55231.93 88888.00 2008-07-23 01:15:17.000 205 12699.00 16.62 55231.90 88888.00 2008-07-23 01:15:17.125 205 12699.08 16.68 55231.85 88888.00 2008-07-23 01:15:17.250 205 12699.17 16.68 55231.82 88888.00 2008-07-23 01:15:17.375 205 12699.23 16.73 55231.80 88888.00 2008-07-23 01:15:17.500 205 12699.25 16.77 55231.80 88888.00 2008-07-23 01:15:17.625 205 12699.30 16.80 55231.78 88888.00 2008-07-23 01:15:17.750 205 12699.27 16.85 55231.78 88888.00 2008-07-23 01:15:17.875 205 12699.30 16.85 55231.78 88888.00 2008-07-23 01:15:18.000 205 12699.30 16.85 55231.72 88888.00 2008-07-23 01:15:18.125 205 12699.35 16.93 55231.70 88888.00 2008-07-23 01:15:18.250 205 12699.35 16.95 55231.70 88888.00 2008-07-23 01:15:18.375 205 12699.42 17.00 55231.70 88888.00 2008-07-23 01:15:18.500 205 12699.48 17.02 55231.65 88888.00 2008-07-23 01:15:18.625 205 12699.50 17.07 55231.65 88888.00 2008-07-23 01:15:18.750 205 12699.55 17.12 55231.65 88888.00 2008-07-23 01:15:18.875 205 12699.50 17.20 55231.65 88888.00 2008-07-23 01:15:19.000 205 12699.55 17.25 55231.62 88888.00 2008-07-23 01:15:19.125 205 12699.62 17.27 55231.60 88888.00 2008-07-23 01:15:19.250 205 12699.67 17.30 55231.57 88888.00 2008-07-23 01:15:19.375 205 12699.73 17.35 55231.57 88888.00 2008-07-23 01:15:19.500 205 12699.70 17.40 55231.57 88888.00 2008-07-23 01:15:19.625 205 12699.67 17.43 55231.55 88888.00 2008-07-23 01:15:19.750 205 12699.75 17.50 55231.53 88888.00 2008-07-23 01:15:19.875 205 12699.80 17.55 55231.50 88888.00 2008-07-23 01:15:20.000 205 12699.80 17.60 55231.50 88888.00 2008-07-23 01:15:20.125 205 12699.85 17.62 55231.53 88888.00 2008-07-23 01:15:20.250 205 12699.85 17.68 55231.53 88888.00 2008-07-23 01:15:20.375 205 12699.92 17.70 55231.50 88888.00 2008-07-23 01:15:20.500 205 12699.92 17.77 55231.50 88888.00 2008-07-23 01:15:20.625 205 12699.95 17.82 55231.50 88888.00 2008-07-23 01:15:20.750 205 12699.98 17.85 55231.45 88888.00 2008-07-23 01:15:20.875 205 12700.02 17.93 55231.45 88888.00 2008-07-23 01:15:21.000 205 12700.05 17.98 55231.43 88888.00 2008-07-23 01:15:21.125 205 12700.08 18.02 55231.43 88888.00 2008-07-23 01:15:21.250 205 12700.15 18.05 55231.43 88888.00 2008-07-23 01:15:21.375 205 12700.17 18.10 55231.43 88888.00 2008-07-23 01:15:21.500 205 12700.17 18.15 55231.38 88888.00 2008-07-23 01:15:21.625 205 12700.20 18.18 55231.35 88888.00 2008-07-23 01:15:21.750 205 12700.23 18.23 55231.32 88888.00 2008-07-23 01:15:21.875 205 12700.23 18.27 55231.32 88888.00 2008-07-23 01:15:22.000 205 12700.25 18.32 55231.30 88888.00 2008-07-23 01:15:22.125 205 12700.30 18.38 55231.32 88888.00 2008-07-23 01:15:22.250 205 12700.30 18.40 55231.30 88888.00 2008-07-23 01:15:22.375 205 12700.35 18.45 55231.30 88888.00 2008-07-23 01:15:22.500 205 12700.35 18.48 55231.30 88888.00 2008-07-23 01:15:22.625 205 12700.35 18.52 55231.30 88888.00 2008-07-23 01:15:22.750 205 12700.35 18.57 55231.30 88888.00 2008-07-23 01:15:22.875 205 12700.45 18.57 55231.30 88888.00 2008-07-23 01:15:23.000 205 12700.52 18.65 55231.28 88888.00 2008-07-23 01:15:23.125 205 12700.48 18.70 55231.28 88888.00 2008-07-23 01:15:23.250 205 12700.50 18.75 55231.28 88888.00 2008-07-23 01:15:23.375 205 12700.58 18.77 55231.28 88888.00 2008-07-23 01:15:23.500 205 12700.62 18.82 55231.28 88888.00 2008-07-23 01:15:23.625 205 12700.60 18.85 55231.25 88888.00 2008-07-23 01:15:23.750 205 12700.52 18.90 55231.28 88888.00 2008-07-23 01:15:23.875 205 12700.52 18.95 55231.30 88888.00 2008-07-23 01:15:24.000 205 12700.50 18.98 55231.30 88888.00 2008-07-23 01:15:24.125 205 12700.52 18.98 55231.28 88888.00 2008-07-23 01:15:24.250 205 12700.58 19.00 55231.28 88888.00 2008-07-23 01:15:24.375 205 12700.62 19.07 55231.25 88888.00 2008-07-23 01:15:24.500 205 12700.58 19.15 55231.25 88888.00 2008-07-23 01:15:24.625 205 12700.52 19.15 55231.28 88888.00 2008-07-23 01:15:24.750 205 12700.58 19.18 55231.28 88888.00 2008-07-23 01:15:24.875 205 12700.62 19.20 55231.28 88888.00 2008-07-23 01:15:25.000 205 12700.65 19.23 55231.25 88888.00 2008-07-23 01:15:25.125 205 12700.65 19.25 55231.28 88888.00 2008-07-23 01:15:25.250 205 12700.65 19.25 55231.25 88888.00 2008-07-23 01:15:25.375 205 12700.70 19.27 55231.25 88888.00 2008-07-23 01:15:25.500 205 12700.67 19.30 55231.28 88888.00 2008-07-23 01:15:25.625 205 12700.67 19.35 55231.28 88888.00 2008-07-23 01:15:25.750 205 12700.65 19.38 55231.30 88888.00 2008-07-23 01:15:25.875 205 12700.60 19.38 55231.28 88888.00 2008-07-23 01:15:26.000 205 12700.55 19.43 55231.25 88888.00 2008-07-23 01:15:26.125 205 12700.62 19.45 55231.25 88888.00 2008-07-23 01:15:26.250 205 12700.60 19.45 55231.30 88888.00 2008-07-23 01:15:26.375 205 12700.60 19.48 55231.30 88888.00 2008-07-23 01:15:26.500 205 12700.62 19.50 55231.25 88888.00 2008-07-23 01:15:26.625 205 12700.60 19.52 55231.25 88888.00 2008-07-23 01:15:26.750 205 12700.62 19.55 55231.28 88888.00 2008-07-23 01:15:26.875 205 12700.70 19.55 55231.28 88888.00 2008-07-23 01:15:27.000 205 12700.67 19.55 55231.25 88888.00 2008-07-23 01:15:27.125 205 12700.65 19.55 55231.28 88888.00 2008-07-23 01:15:27.250 205 12700.60 19.57 55231.28 88888.00 2008-07-23 01:15:27.375 205 12700.62 19.60 55231.25 88888.00 2008-07-23 01:15:27.500 205 12700.60 19.60 55231.28 88888.00 2008-07-23 01:15:27.625 205 12700.73 19.60 55231.28 88888.00 2008-07-23 01:15:27.750 205 12700.77 19.60 55231.28 88888.00 2008-07-23 01:15:27.875 205 12700.75 19.60 55231.28 88888.00 2008-07-23 01:15:28.000 205 12700.67 19.62 55231.28 88888.00 2008-07-23 01:15:28.125 205 12700.65 19.62 55231.30 88888.00 2008-07-23 01:15:28.250 205 12700.67 19.65 55231.32 88888.00 2008-07-23 01:15:28.375 205 12700.73 19.68 55231.30 88888.00 2008-07-23 01:15:28.500 205 12700.70 19.68 55231.30 88888.00 2008-07-23 01:15:28.625 205 12700.62 19.68 55231.30 88888.00 2008-07-23 01:15:28.750 205 12700.58 19.68 55231.30 88888.00 2008-07-23 01:15:28.875 205 12700.58 19.70 55231.28 88888.00 2008-07-23 01:15:29.000 205 12700.65 19.70 55231.28 88888.00 2008-07-23 01:15:29.125 205 12700.73 19.70 55231.30 88888.00 2008-07-23 01:15:29.250 205 12700.65 19.68 55231.30 88888.00 2008-07-23 01:15:29.375 205 12700.65 19.68 55231.30 88888.00 2008-07-23 01:15:29.500 205 12700.67 19.70 55231.32 88888.00 2008-07-23 01:15:29.625 205 12700.70 19.73 55231.35 88888.00 2008-07-23 01:15:29.750 205 12700.73 19.73 55231.35 88888.00 2008-07-23 01:15:29.875 205 12700.70 19.70 55231.38 88888.00 2008-07-23 01:15:30.000 205 12700.65 19.70 55231.35 88888.00 2008-07-23 01:15:30.125 205 12700.58 19.73 55231.35 88888.00 2008-07-23 01:15:30.250 205 12700.55 19.73 55231.38 88888.00 2008-07-23 01:15:30.375 205 12700.60 19.73 55231.35 88888.00 2008-07-23 01:15:30.500 205 12700.62 19.70 55231.35 88888.00 2008-07-23 01:15:30.625 205 12700.65 19.70 55231.35 88888.00 2008-07-23 01:15:30.750 205 12700.65 19.68 55231.38 88888.00 2008-07-23 01:15:30.875 205 12700.62 19.68 55231.35 88888.00 2008-07-23 01:15:31.000 205 12700.65 19.68 55231.35 88888.00 2008-07-23 01:15:31.125 205 12700.65 19.68 55231.38 88888.00 2008-07-23 01:15:31.250 205 12700.62 19.68 55231.38 88888.00 2008-07-23 01:15:31.375 205 12700.65 19.70 55231.38 88888.00 2008-07-23 01:15:31.500 205 12700.62 19.68 55231.35 88888.00 2008-07-23 01:15:31.625 205 12700.65 19.65 55231.35 88888.00 2008-07-23 01:15:31.750 205 12700.62 19.65 55231.38 88888.00 2008-07-23 01:15:31.875 205 12700.65 19.60 55231.38 88888.00 2008-07-23 01:15:32.000 205 12700.70 19.60 55231.38 88888.00 2008-07-23 01:15:32.125 205 12700.70 19.60 55231.43 88888.00 2008-07-23 01:15:32.250 205 12700.60 19.60 55231.43 88888.00 2008-07-23 01:15:32.375 205 12700.58 19.60 55231.40 88888.00 2008-07-23 01:15:32.500 205 12700.60 19.60 55231.40 88888.00 2008-07-23 01:15:32.625 205 12700.65 19.57 55231.43 88888.00 2008-07-23 01:15:32.750 205 12700.67 19.55 55231.45 88888.00 2008-07-23 01:15:32.875 205 12700.67 19.55 55231.40 88888.00 2008-07-23 01:15:33.000 205 12700.65 19.55 55231.40 88888.00 2008-07-23 01:15:33.125 205 12700.67 19.52 55231.43 88888.00 2008-07-23 01:15:33.250 205 12700.65 19.48 55231.40 88888.00 2008-07-23 01:15:33.375 205 12700.65 19.52 55231.43 88888.00 2008-07-23 01:15:33.500 205 12700.65 19.52 55231.43 88888.00 2008-07-23 01:15:33.625 205 12700.62 19.55 55231.43 88888.00 2008-07-23 01:15:33.750 205 12700.62 19.50 55231.43 88888.00 2008-07-23 01:15:33.875 205 12700.70 19.45 55231.45 88888.00 2008-07-23 01:15:34.000 205 12700.75 19.45 55231.45 88888.00 2008-07-23 01:15:34.125 205 12700.73 19.45 55231.47 88888.00 2008-07-23 01:15:34.250 205 12700.70 19.40 55231.47 88888.00 2008-07-23 01:15:34.375 205 12700.67 19.40 55231.45 88888.00 2008-07-23 01:15:34.500 205 12700.65 19.40 55231.45 88888.00 2008-07-23 01:15:34.625 205 12700.70 19.43 55231.45 88888.00 2008-07-23 01:15:34.750 205 12700.67 19.40 55231.45 88888.00 2008-07-23 01:15:34.875 205 12700.67 19.35 55231.45 88888.00 2008-07-23 01:15:35.000 205 12700.65 19.32 55231.47 88888.00 2008-07-23 01:15:35.125 205 12700.70 19.35 55231.45 88888.00 2008-07-23 01:15:35.250 205 12700.65 19.30 55231.45 88888.00 2008-07-23 01:15:35.375 205 12700.58 19.30 55231.47 88888.00 2008-07-23 01:15:35.500 205 12700.58 19.30 55231.50 88888.00 2008-07-23 01:15:35.625 205 12700.62 19.27 55231.53 88888.00 2008-07-23 01:15:35.750 205 12700.58 19.27 55231.50 88888.00 2008-07-23 01:15:35.875 205 12700.58 19.25 55231.47 88888.00 2008-07-23 01:15:36.000 205 12700.60 19.23 55231.47 88888.00 2008-07-23 01:15:36.125 205 12700.60 19.20 55231.50 88888.00 2008-07-23 01:15:36.250 205 12700.55 19.18 55231.53 88888.00 2008-07-23 01:15:36.375 205 12700.58 19.18 55231.50 88888.00 2008-07-23 01:15:36.500 205 12700.58 19.15 55231.47 88888.00 2008-07-23 01:15:36.625 205 12700.60 19.15 55231.50 88888.00 2008-07-23 01:15:36.750 205 12700.65 19.15 55231.50 88888.00 2008-07-23 01:15:36.875 205 12700.62 19.12 55231.50 88888.00 2008-07-23 01:15:37.000 205 12700.58 19.07 55231.50 88888.00 2008-07-23 01:15:37.125 205 12700.60 19.05 55231.53 88888.00 2008-07-23 01:15:37.250 205 12700.58 19.07 55231.50 88888.00 2008-07-23 01:15:37.375 205 12700.58 19.05 55231.50 88888.00 2008-07-23 01:15:37.500 205 12700.60 19.02 55231.53 88888.00 2008-07-23 01:15:37.625 205 12700.70 18.98 55231.53 88888.00 2008-07-23 01:15:37.750 205 12700.70 18.93 55231.50 88888.00 2008-07-23 01:15:37.875 205 12700.65 18.90 55231.50 88888.00 2008-07-23 01:15:38.000 205 12700.60 18.90 55231.47 88888.00 2008-07-23 01:15:38.125 205 12700.65 18.88 55231.50 88888.00 2008-07-23 01:15:38.250 205 12700.65 18.85 55231.50 88888.00 2008-07-23 01:15:38.375 205 12700.58 18.82 55231.50 88888.00 2008-07-23 01:15:38.500 205 12700.60 18.80 55231.53 88888.00 2008-07-23 01:15:38.625 205 12700.60 18.80 55231.53 88888.00 2008-07-23 01:15:38.750 205 12700.60 18.80 55231.53 88888.00 2008-07-23 01:15:38.875 205 12700.62 18.75 55231.53 88888.00 2008-07-23 01:15:39.000 205 12700.60 18.70 55231.55 88888.00 2008-07-23 01:15:39.125 205 12700.60 18.70 55231.53 88888.00 2008-07-23 01:15:39.250 205 12700.58 18.65 55231.53 88888.00 2008-07-23 01:15:39.375 205 12700.60 18.65 55231.53 88888.00 2008-07-23 01:15:39.500 205 12700.55 18.62 55231.55 88888.00 2008-07-23 01:15:39.625 205 12700.52 18.57 55231.55 88888.00 2008-07-23 01:15:39.750 205 12700.55 18.52 55231.53 88888.00 2008-07-23 01:15:39.875 205 12700.52 18.52 55231.53 88888.00 2008-07-23 01:15:40.000 205 12700.55 18.48 55231.53 88888.00 2008-07-23 01:15:40.125 205 12700.52 18.45 55231.53 88888.00 2008-07-23 01:15:40.250 205 12700.50 18.43 55231.53 88888.00 2008-07-23 01:15:40.375 205 12700.48 18.43 55231.53 88888.00 2008-07-23 01:15:40.500 205 12700.48 18.40 55231.53 88888.00 2008-07-23 01:15:40.625 205 12700.52 18.35 55231.53 88888.00 2008-07-23 01:15:40.750 205 12700.50 18.32 55231.53 88888.00 2008-07-23 01:15:40.875 205 12700.50 18.32 55231.53 88888.00 2008-07-23 01:15:41.000 205 12700.45 18.30 55231.50 88888.00 2008-07-23 01:15:41.125 205 12700.48 18.27 55231.53 88888.00 2008-07-23 01:15:41.250 205 12700.48 18.20 55231.50 88888.00 2008-07-23 01:15:41.375 205 12700.52 18.18 55231.50 88888.00 2008-07-23 01:15:41.500 205 12700.55 18.15 55231.50 88888.00 2008-07-23 01:15:41.625 205 12700.52 18.12 55231.50 88888.00 2008-07-23 01:15:41.750 205 12700.48 18.10 55231.50 88888.00 2008-07-23 01:15:41.875 205 12700.48 18.07 55231.50 88888.00 2008-07-23 01:15:42.000 205 12700.48 18.05 55231.50 88888.00 2008-07-23 01:15:42.125 205 12700.50 18.02 55231.53 88888.00 2008-07-23 01:15:42.250 205 12700.52 17.98 55231.53 88888.00 2008-07-23 01:15:42.375 205 12700.52 17.95 55231.53 88888.00 2008-07-23 01:15:42.500 205 12700.50 17.93 55231.50 88888.00 2008-07-23 01:15:42.625 205 12700.50 17.88 55231.47 88888.00 2008-07-23 01:15:42.750 205 12700.50 17.85 55231.47 88888.00 2008-07-23 01:15:42.875 205 12700.48 17.80 55231.47 88888.00 2008-07-23 01:15:43.000 205 12700.48 17.77 55231.47 88888.00 2008-07-23 01:15:43.125 205 12700.50 17.75 55231.47 88888.00 2008-07-23 01:15:43.250 205 12700.52 17.70 55231.47 88888.00 2008-07-23 01:15:43.375 205 12700.55 17.68 55231.45 88888.00 2008-07-23 01:15:43.500 205 12700.55 17.65 55231.47 88888.00 2008-07-23 01:15:43.625 205 12700.52 17.62 55231.47 88888.00 2008-07-23 01:15:43.750 205 12700.52 17.60 55231.47 88888.00 2008-07-23 01:15:43.875 205 12700.50 17.57 55231.45 88888.00 2008-07-23 01:15:44.000 205 12700.45 17.55 55231.45 88888.00 2008-07-23 01:15:44.125 205 12700.40 17.50 55231.45 88888.00 2008-07-23 01:15:44.250 205 12700.38 17.45 55231.47 88888.00 2008-07-23 01:15:44.375 205 12700.40 17.43 55231.45 88888.00 2008-07-23 01:15:44.500 205 12700.45 17.38 55231.45 88888.00 2008-07-23 01:15:44.625 205 12700.48 17.35 55231.43 88888.00 2008-07-23 01:15:44.750 205 12700.52 17.30 55231.43 88888.00 2008-07-23 01:15:44.875 205 12700.45 17.27 55231.40 88888.00 2008-07-23 01:15:45.000 205 12700.40 17.25 55231.40 88888.00 2008-07-23 01:15:45.125 205 12700.48 17.20 55231.40 88888.00 2008-07-23 01:15:45.250 205 12700.55 17.15 55231.43 88888.00 2008-07-23 01:15:45.375 205 12700.58 17.15 55231.40 88888.00 2008-07-23 01:15:45.500 205 12700.52 17.12 55231.40 88888.00 2008-07-23 01:15:45.625 205 12700.45 17.10 55231.40 88888.00 2008-07-23 01:15:45.750 205 12700.45 17.05 55231.40 88888.00 2008-07-23 01:15:45.875 205 12700.45 17.02 55231.35 88888.00 2008-07-23 01:15:46.000 205 12700.45 16.98 55231.35 88888.00 2008-07-23 01:15:46.125 205 12700.45 16.93 55231.35 88888.00 2008-07-23 01:15:46.250 205 12700.42 16.90 55231.32 88888.00 2008-07-23 01:15:46.375 205 12700.48 16.90 55231.32 88888.00 2008-07-23 01:15:46.500 205 12700.52 16.88 55231.32 88888.00 2008-07-23 01:15:46.625 205 12700.58 16.82 55231.30 88888.00 2008-07-23 01:15:46.750 205 12700.52 16.77 55231.32 88888.00 2008-07-23 01:15:46.875 205 12700.45 16.75 55231.32 88888.00 2008-07-23 01:15:47.000 205 12700.45 16.73 55231.32 88888.00 2008-07-23 01:15:47.125 205 12700.48 16.73 55231.30 88888.00 2008-07-23 01:15:47.250 205 12700.42 16.65 55231.30 88888.00 2008-07-23 01:15:47.375 205 12700.40 16.65 55231.28 88888.00 2008-07-23 01:15:47.500 205 12700.40 16.62 55231.30 88888.00 2008-07-23 01:15:47.625 205 12700.42 16.60 55231.30 88888.00 2008-07-23 01:15:47.750 205 12700.42 16.60 55231.32 88888.00 2008-07-23 01:15:47.875 205 12700.40 16.55 55231.30 88888.00 2008-07-23 01:15:48.000 205 12700.40 16.52 55231.25 88888.00 2008-07-23 01:15:48.125 205 12700.45 16.48 55231.25 88888.00 2008-07-23 01:15:48.250 205 12700.42 16.45 55231.25 88888.00 2008-07-23 01:15:48.375 205 12700.48 16.40 55231.25 88888.00 2008-07-23 01:15:48.500 205 12700.52 16.38 55231.22 88888.00 2008-07-23 01:15:48.625 205 12700.50 16.35 55231.22 88888.00 2008-07-23 01:15:48.750 205 12700.52 16.30 55231.22 88888.00 2008-07-23 01:15:48.875 205 12700.52 16.27 55231.20 88888.00 2008-07-23 01:15:49.000 205 12700.55 16.23 55231.20 88888.00 2008-07-23 01:15:49.125 205 12700.58 16.20 55231.20 88888.00 2008-07-23 01:15:49.250 205 12700.52 16.18 55231.22 88888.00 2008-07-23 01:15:49.375 205 12700.52 16.15 55231.18 88888.00 2008-07-23 01:15:49.500 205 12700.60 16.12 55231.15 88888.00 2008-07-23 01:15:49.625 205 12700.58 16.10 55231.15 88888.00 2008-07-23 01:15:49.750 205 12700.55 16.05 55231.12 88888.00 2008-07-23 01:15:49.875 205 12700.58 16.02 55231.12 88888.00 2008-07-23 01:15:50.000 205 12700.60 16.00 55231.12 88888.00 2008-07-23 01:15:50.125 205 12700.58 15.97 55231.12 88888.00 2008-07-23 01:15:50.250 205 12700.50 15.95 55231.12 88888.00 2008-07-23 01:15:50.375 205 12700.52 15.90 55231.10 88888.00 2008-07-23 01:15:50.500 205 12700.60 15.88 55231.10 88888.00 2008-07-23 01:15:50.625 205 12700.60 15.80 55231.10 88888.00 2008-07-23 01:15:50.750 205 12700.60 15.78 55231.07 88888.00 2008-07-23 01:15:50.875 205 12700.60 15.72 55231.05 88888.00 2008-07-23 01:15:51.000 205 12700.60 15.72 55231.05 88888.00 2008-07-23 01:15:51.125 205 12700.60 15.68 55231.05 88888.00 2008-07-23 01:15:51.250 205 12700.60 15.65 55231.05 88888.00 2008-07-23 01:15:51.375 205 12700.62 15.62 55231.03 88888.00 2008-07-23 01:15:51.500 205 12700.62 15.57 55231.00 88888.00 2008-07-23 01:15:51.625 205 12700.62 15.55 55231.00 88888.00 2008-07-23 01:15:51.750 205 12700.65 15.53 55230.97 88888.00 2008-07-23 01:15:51.875 205 12700.62 15.47 55230.95 88888.00 2008-07-23 01:15:52.000 205 12700.55 15.45 55230.93 88888.00 2008-07-23 01:15:52.125 205 12700.62 15.40 55230.93 88888.00 2008-07-23 01:15:52.250 205 12700.65 15.35 55230.93 88888.00 2008-07-23 01:15:52.375 205 12700.70 15.32 55230.93 88888.00 2008-07-23 01:15:52.500 205 12700.67 15.30 55230.93 88888.00 2008-07-23 01:15:52.625 205 12700.73 15.25 55230.90 88888.00 2008-07-23 01:15:52.750 205 12700.73 15.22 55230.90 88888.00 2008-07-23 01:15:52.875 205 12700.67 15.20 55230.88 88888.00 2008-07-23 01:15:53.000 205 12700.65 15.15 55230.85 88888.00 2008-07-23 01:15:53.125 205 12700.70 15.10 55230.85 88888.00 2008-07-23 01:15:53.250 205 12700.70 15.05 55230.85 88888.00 2008-07-23 01:15:53.375 205 12700.75 15.05 55230.85 88888.00 2008-07-23 01:15:53.500 205 12700.73 15.00 55230.82 88888.00 2008-07-23 01:15:53.625 205 12700.77 14.97 55230.82 88888.00 2008-07-23 01:15:53.750 205 12700.75 14.95 55230.85 88888.00 2008-07-23 01:15:53.875 205 12700.75 14.93 55230.85 88888.00 2008-07-23 01:15:54.000 205 12700.77 14.88 55230.82 88888.00 2008-07-23 01:15:54.125 205 12700.83 14.80 55230.82 88888.00 2008-07-23 01:15:54.250 205 12700.80 14.78 55230.82 88888.00 2008-07-23 01:15:54.375 205 12700.83 14.75 55230.80 88888.00 2008-07-23 01:15:54.500 205 12700.80 14.72 55230.80 88888.00 2008-07-23 01:15:54.625 205 12700.75 14.68 55230.78 88888.00 2008-07-23 01:15:54.750 205 12700.75 14.65 55230.78 88888.00 2008-07-23 01:15:54.875 205 12700.77 14.62 55230.75 88888.00 2008-07-23 01:15:55.000 205 12700.88 14.60 55230.72 88888.00 2008-07-23 01:15:55.125 205 12700.90 14.53 55230.72 88888.00 2008-07-23 01:15:55.250 205 12700.90 14.47 55230.72 88888.00 2008-07-23 01:15:55.375 205 12700.88 14.45 55230.70 88888.00 2008-07-23 01:15:55.500 205 12700.80 14.43 55230.70 88888.00 2008-07-23 01:15:55.625 205 12700.75 14.38 55230.65 88888.00 2008-07-23 01:15:55.750 205 12700.83 14.38 55230.65 88888.00 2008-07-23 01:15:55.875 205 12700.88 14.35 55230.68 88888.00 2008-07-23 01:15:56.000 205 12700.88 14.32 55230.65 88888.00 2008-07-23 01:15:56.125 205 12700.92 14.30 55230.62 88888.00 2008-07-23 01:15:56.250 205 12700.90 14.22 55230.62 88888.00 2008-07-23 01:15:56.375 205 12700.88 14.22 55230.62 88888.00 2008-07-23 01:15:56.500 205 12700.85 14.18 55230.60 88888.00 2008-07-23 01:15:56.625 205 12700.85 14.18 55230.57 88888.00 2008-07-23 01:15:56.750 205 12700.85 14.15 55230.60 88888.00 2008-07-23 01:15:56.875 205 12700.83 14.12 55230.60 88888.00 2008-07-23 01:15:57.000 205 12700.85 14.07 55230.57 88888.00 2008-07-23 01:15:57.125 205 12700.90 14.05 55230.57 88888.00 2008-07-23 01:15:57.250 205 12700.85 14.03 55230.57 88888.00 2008-07-23 01:15:57.375 205 12700.83 14.00 55230.57 88888.00 2008-07-23 01:15:57.500 205 12700.83 13.97 55230.55 88888.00 2008-07-23 01:15:57.625 205 12700.88 13.95 55230.50 88888.00 2008-07-23 01:15:57.750 205 12700.90 13.90 55230.50 88888.00 2008-07-23 01:15:57.875 205 12700.95 13.93 55230.47 88888.00 2008-07-23 01:15:58.000 205 12700.98 13.90 55230.47 88888.00 2008-07-23 01:15:58.125 205 12701.00 13.85 55230.47 88888.00 2008-07-23 01:15:58.250 205 12700.98 13.85 55230.45 88888.00 2008-07-23 01:15:58.375 205 12700.92 13.80 55230.43 88888.00 2008-07-23 01:15:58.500 205 12700.90 13.82 55230.40 88888.00 2008-07-23 01:15:58.625 205 12700.92 13.82 55230.40 88888.00 2008-07-23 01:15:58.750 205 12700.95 13.75 55230.43 88888.00 2008-07-23 01:15:58.875 205 12701.00 13.75 55230.43 88888.00 2008-07-23 01:15:59.000 205 12700.98 13.75 55230.40 88888.00 2008-07-23 01:15:59.125 205 12701.00 13.75 55230.38 88888.00 2008-07-23 01:15:59.250 205 12701.05 13.72 55230.38 88888.00 2008-07-23 01:15:59.375 205 12701.02 13.72 55230.38 88888.00 2008-07-23 01:15:59.500 205 12701.00 13.72 55230.32 88888.00 2008-07-23 01:15:59.625 205 12701.05 13.72 55230.30 88888.00 2008-07-23 01:15:59.750 205 12701.10 13.72 55230.35 88888.00 2008-07-23 01:15:59.875 205 12701.05 13.70 55230.35 88888.00 2008-07-23 01:16:00.000 205 12701.05 13.70 55230.32 88888.00 2008-07-23 01:16:00.125 205 12701.10 13.72 55230.30 88888.00 2008-07-23 01:16:00.250 205 12701.20 13.70 55230.28 88888.00 2008-07-23 01:16:00.375 205 12701.27 13.68 55230.28 88888.00 2008-07-23 01:16:00.500 205 12701.20 13.68 55230.25 88888.00 2008-07-23 01:16:00.625 205 12701.17 13.68 55230.22 88888.00 2008-07-23 01:16:00.750 205 12701.20 13.65 55230.22 88888.00 2008-07-23 01:16:00.875 205 12701.20 13.68 55230.20 88888.00 2008-07-23 01:16:01.000 205 12701.25 13.70 55230.20 88888.00 2008-07-23 01:16:01.125 205 12701.23 13.70 55230.20 88888.00 2008-07-23 01:16:01.250 205 12701.23 13.70 55230.18 88888.00 2008-07-23 01:16:01.375 205 12701.33 13.72 55230.15 88888.00 2008-07-23 01:16:01.500 205 12701.30 13.70 55230.12 88888.00 2008-07-23 01:16:01.625 205 12701.27 13.68 55230.12 88888.00 2008-07-23 01:16:01.750 205 12701.27 13.68 55230.12 88888.00 2008-07-23 01:16:01.875 205 12701.27 13.70 55230.10 88888.00 2008-07-23 01:16:02.000 205 12701.25 13.70 55230.10 88888.00 2008-07-23 01:16:02.125 205 12701.30 13.75 55230.07 88888.00 2008-07-23 01:16:02.250 205 12701.33 13.72 55230.05 88888.00 2008-07-23 01:16:02.375 205 12701.33 13.75 55230.05 88888.00 2008-07-23 01:16:02.500 205 12701.35 13.75 55230.00 88888.00 2008-07-23 01:16:02.625 205 12701.33 13.80 55229.97 88888.00 2008-07-23 01:16:02.750 205 12701.38 13.82 55230.00 88888.00 2008-07-23 01:16:02.875 205 12701.45 13.85 55230.00 88888.00 2008-07-23 01:16:03.000 205 12701.50 13.88 55230.00 88888.00 2008-07-23 01:16:03.125 205 12701.48 13.85 55230.00 88888.00 2008-07-23 01:16:03.250 205 12701.38 13.90 55229.97 88888.00 2008-07-23 01:16:03.375 205 12701.45 13.93 55229.95 88888.00 2008-07-23 01:16:03.500 205 12701.52 13.95 55229.93 88888.00 2008-07-23 01:16:03.625 205 12701.55 13.95 55229.90 88888.00 2008-07-23 01:16:03.750 205 12701.58 14.00 55229.90 88888.00 2008-07-23 01:16:03.875 205 12701.58 14.00 55229.88 88888.00 2008-07-23 01:16:04.000 205 12701.55 14.03 55229.85 88888.00 2008-07-23 01:16:04.125 205 12701.55 14.05 55229.82 88888.00 2008-07-23 01:16:04.250 205 12701.58 14.07 55229.82 88888.00 2008-07-23 01:16:04.375 205 12701.60 14.07 55229.82 88888.00 2008-07-23 01:16:04.500 205 12701.60 14.12 55229.82 88888.00 2008-07-23 01:16:04.625 205 12701.60 14.18 55229.80 88888.00 2008-07-23 01:16:04.750 205 12701.60 14.18 55229.78 88888.00 2008-07-23 01:16:04.875 205 12701.65 14.20 55229.78 88888.00 2008-07-23 01:16:05.000 205 12701.62 14.22 55229.75 88888.00 2008-07-23 01:16:05.125 205 12701.62 14.28 55229.72 88888.00 2008-07-23 01:16:05.250 205 12701.67 14.30 55229.72 88888.00 2008-07-23 01:16:05.375 205 12701.75 14.32 55229.72 88888.00 2008-07-23 01:16:05.500 205 12701.77 14.35 55229.70 88888.00 2008-07-23 01:16:05.625 205 12701.77 14.38 55229.68 88888.00 2008-07-23 01:16:05.750 205 12701.75 14.43 55229.68 88888.00 2008-07-23 01:16:05.875 205 12701.73 14.47 55229.65 88888.00 2008-07-23 01:16:06.000 205 12701.73 14.47 55229.62 88888.00 2008-07-23 01:16:06.125 205 12701.75 14.47 55229.62 88888.00 2008-07-23 01:16:06.250 205 12701.80 14.53 55229.62 88888.00 2008-07-23 01:16:06.375 205 12701.90 14.53 55229.62 88888.00 2008-07-23 01:16:06.500 205 12701.88 14.55 55229.60 88888.00 2008-07-23 01:16:06.625 205 12701.90 14.57 55229.57 88888.00 2008-07-23 01:16:06.750 205 12701.90 14.62 55229.57 88888.00 2008-07-23 01:16:06.875 205 12701.88 14.68 55229.57 88888.00 2008-07-23 01:16:07.000 205 12701.90 14.72 55229.55 88888.00 2008-07-23 01:16:07.125 205 12701.92 14.75 55229.55 88888.00 2008-07-23 01:16:07.250 205 12701.95 14.75 55229.55 88888.00 2008-07-23 01:16:07.375 205 12701.98 14.80 55229.55 88888.00 2008-07-23 01:16:07.500 205 12701.90 14.82 55229.50 88888.00 2008-07-23 01:16:07.625 205 12701.98 14.88 55229.53 88888.00 2008-07-23 01:16:07.750 205 12702.00 14.90 55229.50 88888.00 2008-07-23 01:16:07.875 205 12702.05 14.93 55229.47 88888.00 2008-07-23 01:16:08.000 205 12702.08 14.95 55229.43 88888.00 2008-07-23 01:16:08.125 205 12702.12 15.00 55229.43 88888.00 2008-07-23 01:16:08.250 205 12702.08 15.00 55229.43 88888.00 2008-07-23 01:16:08.375 205 12702.12 15.05 55229.40 88888.00 2008-07-23 01:16:08.500 205 12702.12 15.10 55229.43 88888.00 2008-07-23 01:16:08.625 205 12702.08 15.12 55229.43 88888.00 2008-07-23 01:16:08.750 205 12702.02 15.15 55229.43 88888.00 2008-07-23 01:16:08.875 205 12702.05 15.18 55229.43 88888.00 2008-07-23 01:16:09.000 205 12702.12 15.20 55229.38 88888.00 2008-07-23 01:16:09.125 205 12702.15 15.25 55229.38 88888.00 2008-07-23 01:16:09.250 205 12702.10 15.28 55229.38 88888.00 2008-07-23 01:16:09.375 205 12702.15 15.35 55229.32 88888.00 2008-07-23 01:16:09.500 205 12702.17 15.40 55229.32 88888.00 2008-07-23 01:16:09.625 205 12702.12 15.43 55229.32 88888.00 2008-07-23 01:16:09.750 205 12702.15 15.45 55229.35 88888.00 2008-07-23 01:16:09.875 205 12702.17 15.47 55229.32 88888.00 2008-07-23 01:16:10.000 205 12702.20 15.50 55229.30 88888.00 2008-07-23 01:16:10.125 205 12702.20 15.55 55229.30 88888.00 2008-07-23 01:16:10.250 205 12702.12 15.57 55229.30 88888.00 2008-07-23 01:16:10.375 205 12702.17 15.60 55229.28 88888.00 2008-07-23 01:16:10.500 205 12702.25 15.62 55229.32 88888.00 2008-07-23 01:16:10.625 205 12702.23 15.70 55229.30 88888.00 2008-07-23 01:16:10.750 205 12702.17 15.72 55229.30 88888.00 2008-07-23 01:16:10.875 205 12702.20 15.75 55229.28 88888.00 2008-07-23 01:16:11.000 205 12702.20 15.80 55229.28 88888.00 2008-07-23 01:16:11.125 205 12702.17 15.80 55229.28 88888.00 2008-07-23 01:16:11.250 205 12702.20 15.85 55229.30 88888.00 2008-07-23 01:16:11.375 205 12702.27 15.85 55229.25 88888.00 2008-07-23 01:16:11.500 205 12702.33 15.90 55229.22 88888.00 2008-07-23 01:16:11.625 205 12702.27 15.93 55229.22 88888.00 2008-07-23 01:16:11.750 205 12702.27 15.97 55229.22 88888.00 2008-07-23 01:16:11.875 205 12702.30 16.00 55229.22 88888.00 2008-07-23 01:16:12.000 205 12702.30 16.05 55229.22 88888.00 2008-07-23 01:16:12.125 205 12702.33 16.07 55229.22 88888.00 2008-07-23 01:16:12.250 205 12702.33 16.10 55229.22 88888.00 2008-07-23 01:16:12.375 205 12702.33 16.15 55229.25 88888.00 2008-07-23 01:16:12.500 205 12702.38 16.18 55229.22 88888.00 2008-07-23 01:16:12.625 205 12702.38 16.20 55229.18 88888.00 2008-07-23 01:16:12.750 205 12702.40 16.25 55229.18 88888.00 2008-07-23 01:16:12.875 205 12702.42 16.27 55229.20 88888.00 2008-07-23 01:16:13.000 205 12702.38 16.27 55229.15 88888.00 2008-07-23 01:16:13.125 205 12702.38 16.32 55229.15 88888.00 2008-07-23 01:16:13.250 205 12702.40 16.35 55229.12 88888.00 2008-07-23 01:16:13.375 205 12702.48 16.38 55229.12 88888.00 2008-07-23 01:16:13.500 205 12702.45 16.43 55229.07 88888.00 2008-07-23 01:16:13.625 205 12702.42 16.45 55229.10 88888.00 2008-07-23 01:16:13.750 205 12702.35 16.48 55229.07 88888.00 2008-07-23 01:16:13.875 205 12702.33 16.50 55229.07 88888.00 2008-07-23 01:16:14.000 205 12702.38 16.52 55229.05 88888.00 2008-07-23 01:16:14.125 205 12702.45 16.55 55229.07 88888.00 2008-07-23 01:16:14.250 205 12702.40 16.55 55229.07 88888.00 2008-07-23 01:16:14.375 205 12702.40 16.60 55229.07 88888.00 2008-07-23 01:16:14.500 205 12702.42 16.65 55229.05 88888.00 2008-07-23 01:16:14.625 205 12702.45 16.65 55229.03 88888.00 2008-07-23 01:16:14.750 205 12702.40 16.70 55229.03 88888.00 2008-07-23 01:16:14.875 205 12702.40 16.73 55229.03 88888.00 2008-07-23 01:16:15.000 205 12702.42 16.73 55229.00 88888.00 2008-07-23 01:16:15.125 205 12702.42 16.75 55229.03 88888.00 2008-07-23 01:16:15.250 205 12702.48 16.80 55229.05 88888.00 2008-07-23 01:16:15.375 205 12702.48 16.82 55229.03 88888.00 2008-07-23 01:16:15.500 205 12702.40 16.85 55229.03 88888.00 2008-07-23 01:16:15.625 205 12702.30 16.85 55229.00 88888.00 2008-07-23 01:16:15.750 205 12702.30 16.85 55229.00 88888.00 2008-07-23 01:16:15.875 205 12702.35 16.90 55229.00 88888.00 2008-07-23 01:16:16.000 205 12702.40 16.90 55229.00 88888.00 2008-07-23 01:16:16.125 205 12702.40 16.95 55228.97 88888.00 2008-07-23 01:16:16.250 205 12702.38 16.95 55229.03 88888.00 2008-07-23 01:16:16.375 205 12702.38 16.98 55229.00 88888.00 2008-07-23 01:16:16.500 205 12702.42 17.00 55228.97 88888.00 2008-07-23 01:16:16.625 205 12702.40 17.02 55228.95 88888.00 2008-07-23 01:16:16.750 205 12702.38 17.05 55229.00 88888.00 2008-07-23 01:16:16.875 205 12702.35 17.07 55228.95 88888.00 2008-07-23 01:16:17.000 205 12702.40 17.07 55228.93 88888.00 2008-07-23 01:16:17.125 205 12702.40 17.10 55228.95 88888.00 2008-07-23 01:16:17.250 205 12702.38 17.10 55228.97 88888.00 2008-07-23 01:16:17.375 205 12702.38 17.12 55229.00 88888.00 2008-07-23 01:16:17.500 205 12702.38 17.18 55228.97 88888.00 2008-07-23 01:16:17.625 205 12702.40 17.20 55228.95 88888.00 2008-07-23 01:16:17.750 205 12702.42 17.20 55228.93 88888.00 2008-07-23 01:16:17.875 205 12702.42 17.25 55228.95 88888.00 2008-07-23 01:16:18.000 205 12702.38 17.25 55228.93 88888.00 2008-07-23 01:16:18.125 205 12702.40 17.25 55228.93 88888.00 2008-07-23 01:16:18.250 205 12702.42 17.27 55228.93 88888.00 2008-07-23 01:16:18.375 205 12702.45 17.32 55228.93 88888.00 2008-07-23 01:16:18.500 205 12702.48 17.35 55228.90 88888.00 2008-07-23 01:16:18.625 205 12702.50 17.35 55228.90 88888.00 2008-07-23 01:16:18.750 205 12702.50 17.38 55228.90 88888.00 2008-07-23 01:16:18.875 205 12702.45 17.40 55228.93 88888.00 2008-07-23 01:16:19.000 205 12702.40 17.38 55228.88 88888.00 2008-07-23 01:16:19.125 205 12702.42 17.40 55228.90 88888.00 2008-07-23 01:16:19.250 205 12702.40 17.45 55228.93 88888.00 2008-07-23 01:16:19.375 205 12702.40 17.48 55228.90 88888.00 2008-07-23 01:16:19.500 205 12702.40 17.52 55228.88 88888.00 2008-07-23 01:16:19.625 205 12702.42 17.52 55228.88 88888.00 2008-07-23 01:16:19.750 205 12702.45 17.55 55228.90 88888.00 2008-07-23 01:16:19.875 205 12702.50 17.55 55228.88 88888.00 2008-07-23 01:16:20.000 205 12702.50 17.52 55228.82 88888.00 2008-07-23 01:16:20.125 205 12702.45 17.55 55228.82 88888.00 2008-07-23 01:16:20.250 205 12702.45 17.57 55228.82 88888.00 2008-07-23 01:16:20.375 205 12702.48 17.60 55228.85 88888.00 2008-07-23 01:16:20.500 205 12702.48 17.62 55228.82 88888.00 2008-07-23 01:16:20.625 205 12702.45 17.62 55228.82 88888.00 2008-07-23 01:16:20.750 205 12702.48 17.62 55228.82 88888.00 2008-07-23 01:16:20.875 205 12702.50 17.65 55228.85 88888.00 2008-07-23 01:16:21.000 205 12702.50 17.68 55228.82 88888.00 2008-07-23 01:16:21.125 205 12702.52 17.65 55228.80 88888.00 2008-07-23 01:16:21.250 205 12702.55 17.70 55228.80 88888.00 2008-07-23 01:16:21.375 205 12702.58 17.70 55228.82 88888.00 2008-07-23 01:16:21.500 205 12702.55 17.73 55228.80 88888.00 2008-07-23 01:16:21.625 205 12702.50 17.73 55228.80 88888.00 2008-07-23 01:16:21.750 205 12702.52 17.70 55228.82 88888.00 2008-07-23 01:16:21.875 205 12702.60 17.73 55228.82 88888.00 2008-07-23 01:16:22.000 205 12702.62 17.75 55228.82 88888.00 2008-07-23 01:16:22.125 205 12702.65 17.75 55228.80 88888.00 2008-07-23 01:16:22.250 205 12702.62 17.75 55228.78 88888.00 2008-07-23 01:16:22.375 205 12702.60 17.80 55228.78 88888.00 2008-07-23 01:16:22.500 205 12702.65 17.82 55228.75 88888.00 2008-07-23 01:16:22.625 205 12702.70 17.80 55228.75 88888.00 2008-07-23 01:16:22.750 205 12702.75 17.82 55228.78 88888.00 2008-07-23 01:16:22.875 205 12702.75 17.82 55228.78 88888.00 2008-07-23 01:16:23.000 205 12702.73 17.82 55228.75 88888.00 2008-07-23 01:16:23.125 205 12702.70 17.85 55228.78 88888.00 2008-07-23 01:16:23.250 205 12702.73 17.85 55228.78 88888.00 2008-07-23 01:16:23.375 205 12702.75 17.85 55228.75 88888.00 2008-07-23 01:16:23.500 205 12702.73 17.88 55228.72 88888.00 2008-07-23 01:16:23.625 205 12702.75 17.88 55228.75 88888.00 2008-07-23 01:16:23.750 205 12702.83 17.88 55228.75 88888.00 2008-07-23 01:16:23.875 205 12702.85 17.90 55228.75 88888.00 2008-07-23 01:16:24.000 205 12702.83 17.90 55228.75 88888.00 2008-07-23 01:16:24.125 205 12702.83 17.90 55228.75 88888.00 2008-07-23 01:16:24.250 205 12702.80 17.93 55228.78 88888.00 2008-07-23 01:16:24.375 205 12702.80 17.93 55228.78 88888.00 2008-07-23 01:16:24.500 205 12702.77 17.93 55228.75 88888.00 2008-07-23 01:16:24.625 205 12702.83 17.93 55228.75 88888.00 2008-07-23 01:16:24.750 205 12702.83 17.95 55228.75 88888.00 2008-07-23 01:16:24.875 205 12702.85 17.95 55228.78 88888.00 2008-07-23 01:16:25.000 205 12702.83 17.98 55228.78 88888.00 2008-07-23 01:16:25.125 205 12702.80 17.98 55228.78 88888.00 2008-07-23 01:16:25.250 205 12702.85 17.95 55228.75 88888.00 2008-07-23 01:16:25.375 205 12702.85 17.98 55228.75 88888.00 2008-07-23 01:16:25.500 205 12702.88 17.95 55228.75 88888.00 2008-07-23 01:16:25.625 205 12702.90 17.95 55228.75 88888.00 2008-07-23 01:16:25.750 205 12702.88 17.98 55228.78 88888.00 2008-07-23 01:16:25.875 205 12702.85 17.98 55228.78 88888.00 2008-07-23 01:16:26.000 205 12702.88 17.98 55228.75 88888.00 2008-07-23 01:16:26.125 205 12702.83 17.98 55228.72 88888.00 2008-07-23 01:16:26.250 205 12702.85 17.98 55228.75 88888.00 2008-07-23 01:16:26.375 205 12702.90 17.98 55228.72 88888.00 2008-07-23 01:16:26.500 205 12702.90 18.00 55228.72 88888.00 2008-07-23 01:16:26.625 205 12702.90 18.02 55228.75 88888.00 2008-07-23 01:16:26.750 205 12702.90 18.00 55228.75 88888.00 2008-07-23 01:16:26.875 205 12702.90 18.00 55228.75 88888.00 2008-07-23 01:16:27.000 205 12702.92 18.02 55228.72 88888.00 2008-07-23 01:16:27.125 205 12702.95 18.05 55228.72 88888.00 2008-07-23 01:16:27.250 205 12702.98 18.05 55228.75 88888.00 2008-07-23 01:16:27.375 205 12703.02 18.05 55228.75 88888.00 2008-07-23 01:16:27.500 205 12703.00 18.05 55228.75 88888.00 2008-07-23 01:16:27.625 205 12702.95 18.05 55228.75 88888.00 2008-07-23 01:16:27.750 205 12702.92 18.05 55228.75 88888.00 2008-07-23 01:16:27.875 205 12702.95 18.05 55228.78 88888.00 2008-07-23 01:16:28.000 205 12702.95 18.07 55228.78 88888.00 2008-07-23 01:16:28.125 205 12702.95 18.07 55228.80 88888.00 2008-07-23 01:16:28.250 205 12702.88 18.02 55228.80 88888.00 2008-07-23 01:16:28.375 205 12702.92 18.05 55228.80 88888.00 2008-07-23 01:16:28.500 205 12702.92 18.02 55228.80 88888.00 2008-07-23 01:16:28.625 205 12702.90 18.02 55228.78 88888.00 2008-07-23 01:16:28.750 205 12702.85 18.02 55228.80 88888.00 2008-07-23 01:16:28.875 205 12702.83 18.02 55228.80 88888.00 2008-07-23 01:16:29.000 205 12702.83 18.02 55228.78 88888.00 2008-07-23 01:16:29.125 205 12702.88 18.02 55228.80 88888.00 2008-07-23 01:16:29.250 205 12702.90 18.00 55228.82 88888.00 2008-07-23 01:16:29.375 205 12702.88 18.02 55228.82 88888.00 2008-07-23 01:16:29.500 205 12702.85 18.02 55228.82 88888.00 2008-07-23 01:16:29.625 205 12702.88 18.02 55228.82 88888.00 2008-07-23 01:16:29.750 205 12702.83 18.00 55228.82 88888.00 2008-07-23 01:16:29.875 205 12702.77 18.00 55228.85 88888.00 2008-07-23 01:16:30.000 205 12702.75 18.00 55228.85 88888.00 2008-07-23 01:16:30.125 205 12702.70 18.00 55228.85 88888.00 2008-07-23 01:16:30.250 205 12702.73 17.98 55228.90 88888.00 2008-07-23 01:16:30.375 205 12702.75 17.98 55228.88 88888.00 2008-07-23 01:16:30.500 205 12702.75 17.95 55228.85 88888.00 2008-07-23 01:16:30.625 205 12702.77 17.98 55228.88 88888.00 2008-07-23 01:16:30.750 205 12702.80 17.95 55228.90 88888.00 2008-07-23 01:16:30.875 205 12702.80 17.93 55228.93 88888.00 2008-07-23 01:16:31.000 205 12702.80 17.95 55228.90 88888.00 2008-07-23 01:16:31.125 205 12702.80 17.93 55228.90 88888.00 2008-07-23 01:16:31.250 205 12702.77 17.93 55228.90 88888.00 2008-07-23 01:16:31.375 205 12702.75 17.90 55228.90 88888.00 2008-07-23 01:16:31.500 205 12702.75 17.90 55228.90 88888.00 2008-07-23 01:16:31.625 205 12702.77 17.93 55228.90 88888.00 2008-07-23 01:16:31.750 205 12702.80 17.90 55228.90 88888.00 2008-07-23 01:16:31.875 205 12702.80 17.90 55228.93 88888.00 2008-07-23 01:16:32.000 205 12702.75 17.88 55228.95 88888.00 2008-07-23 01:16:32.125 205 12702.73 17.85 55228.97 88888.00 2008-07-23 01:16:32.250 205 12702.73 17.82 55228.97 88888.00 2008-07-23 01:16:32.375 205 12702.83 17.82 55228.97 88888.00 2008-07-23 01:16:32.500 205 12702.88 17.85 55228.97 88888.00 2008-07-23 01:16:32.625 205 12702.85 17.82 55229.00 88888.00 2008-07-23 01:16:32.750 205 12702.80 17.80 55229.00 88888.00 2008-07-23 01:16:32.875 205 12702.77 17.80 55228.97 88888.00 2008-07-23 01:16:33.000 205 12702.73 17.80 55228.97 88888.00 2008-07-23 01:16:33.125 205 12702.67 17.80 55229.00 88888.00 2008-07-23 01:16:33.250 205 12702.67 17.77 55229.00 88888.00 2008-07-23 01:16:33.375 205 12702.75 17.75 55229.00 88888.00 2008-07-23 01:16:33.500 205 12702.67 17.73 55229.00 88888.00 2008-07-23 01:16:33.625 205 12702.60 17.70 55229.00 88888.00 2008-07-23 01:16:33.750 205 12702.62 17.68 55229.00 88888.00 2008-07-23 01:16:33.875 205 12702.65 17.68 55229.00 88888.00 2008-07-23 01:16:34.000 205 12702.73 17.68 55229.00 88888.00 2008-07-23 01:16:34.125 205 12702.73 17.65 55229.03 88888.00 2008-07-23 01:16:34.250 205 12702.70 17.62 55229.03 88888.00 2008-07-23 01:16:34.375 205 12702.73 17.65 55229.05 88888.00 2008-07-23 01:16:34.500 205 12702.73 17.62 55229.05 88888.00 2008-07-23 01:16:34.625 205 12702.65 17.60 55229.07 88888.00 2008-07-23 01:16:34.750 205 12702.60 17.60 55229.10 88888.00 2008-07-23 01:16:34.875 205 12702.60 17.55 55229.07 88888.00 2008-07-23 01:16:35.000 205 12702.60 17.52 55229.07 88888.00 2008-07-23 01:16:35.125 205 12702.58 17.50 55229.10 88888.00 2008-07-23 01:16:35.250 205 12702.58 17.48 55229.10 88888.00 2008-07-23 01:16:35.375 205 12702.58 17.48 55229.07 88888.00 2008-07-23 01:16:35.500 205 12702.58 17.43 55229.07 88888.00 2008-07-23 01:16:35.625 205 12702.55 17.43 55229.10 88888.00 2008-07-23 01:16:35.750 205 12702.58 17.43 55229.12 88888.00 2008-07-23 01:16:35.875 205 12702.58 17.38 55229.12 88888.00 2008-07-23 01:16:36.000 205 12702.62 17.32 55229.10 88888.00 2008-07-23 01:16:36.125 205 12702.62 17.30 55229.15 88888.00 2008-07-23 01:16:36.250 205 12702.60 17.27 55229.18 88888.00 2008-07-23 01:16:36.375 205 12702.62 17.27 55229.12 88888.00 2008-07-23 01:16:36.500 205 12702.62 17.25 55229.10 88888.00 2008-07-23 01:16:36.625 205 12702.60 17.23 55229.15 88888.00 2008-07-23 01:16:36.750 205 12702.55 17.20 55229.18 88888.00 2008-07-23 01:16:36.875 205 12702.50 17.20 55229.15 88888.00 2008-07-23 01:16:37.000 205 12702.50 17.18 55229.12 88888.00 2008-07-23 01:16:37.125 205 12702.52 17.12 55229.15 88888.00 2008-07-23 01:16:37.250 205 12702.50 17.10 55229.18 88888.00 2008-07-23 01:16:37.375 205 12702.52 17.07 55229.18 88888.00 2008-07-23 01:16:37.500 205 12702.52 17.07 55229.15 88888.00 2008-07-23 01:16:37.625 205 12702.52 17.02 55229.18 88888.00 2008-07-23 01:16:37.750 205 12702.52 16.98 55229.20 88888.00 2008-07-23 01:16:37.875 205 12702.52 16.95 55229.18 88888.00 2008-07-23 01:16:38.000 205 12702.50 16.90 55229.20 88888.00 2008-07-23 01:16:38.125 205 12702.52 16.90 55229.20 88888.00 2008-07-23 01:16:38.250 205 12702.48 16.85 55229.20 88888.00 2008-07-23 01:16:38.375 205 12702.42 16.85 55229.18 88888.00 2008-07-23 01:16:38.500 205 12702.38 16.82 55229.18 88888.00 2008-07-23 01:16:38.625 205 12702.42 16.82 55229.20 88888.00 2008-07-23 01:16:38.750 205 12702.45 16.82 55229.22 88888.00 2008-07-23 01:16:38.875 205 12702.45 16.80 55229.20 88888.00 2008-07-23 01:16:39.000 205 12702.40 16.77 55229.18 88888.00 2008-07-23 01:16:39.125 205 12702.35 16.75 55229.20 88888.00 2008-07-23 01:16:39.250 205 12702.33 16.70 55229.20 88888.00 2008-07-23 01:16:39.375 205 12702.35 16.68 55229.22 88888.00 2008-07-23 01:16:39.500 205 12702.30 16.65 55229.28 88888.00 2008-07-23 01:16:39.625 205 12702.40 16.62 55229.28 88888.00 2008-07-23 01:16:39.750 205 12702.40 16.57 55229.28 88888.00 2008-07-23 01:16:39.875 205 12702.40 16.55 55229.25 88888.00 2008-07-23 01:16:40.000 205 12702.42 16.55 55229.25 88888.00 2008-07-23 01:16:40.125 205 12702.55 16.52 55229.28 88888.00 2008-07-23 01:16:40.250 205 12702.55 16.48 55229.28 88888.00 2008-07-23 01:16:40.375 205 12702.55 16.45 55229.25 88888.00 2008-07-23 01:16:40.500 205 12702.45 16.45 55229.25 88888.00 2008-07-23 01:16:40.625 205 12702.40 16.40 55229.28 88888.00 2008-07-23 01:16:40.750 205 12702.38 16.38 55229.25 88888.00 2008-07-23 01:16:40.875 205 12702.40 16.38 55229.25 88888.00 2008-07-23 01:16:41.000 205 12702.40 16.32 55229.28 88888.00 2008-07-23 01:16:41.125 205 12702.35 16.32 55229.30 88888.00 2008-07-23 01:16:41.250 205 12702.38 16.30 55229.28 88888.00 2008-07-23 01:16:41.375 205 12702.40 16.25 55229.28 88888.00 2008-07-23 01:16:41.500 205 12702.40 16.25 55229.28 88888.00 2008-07-23 01:16:41.625 205 12702.40 16.20 55229.30 88888.00 2008-07-23 01:16:41.750 205 12702.40 16.18 55229.30 88888.00 2008-07-23 01:16:41.875 205 12702.40 16.15 55229.28 88888.00 2008-07-23 01:16:42.000 205 12702.42 16.12 55229.28 88888.00 2008-07-23 01:16:42.125 205 12702.40 16.10 55229.30 88888.00 2008-07-23 01:16:42.250 205 12702.38 16.07 55229.30 88888.00 2008-07-23 01:16:42.375 205 12702.38 16.05 55229.28 88888.00 2008-07-23 01:16:42.500 205 12702.40 16.05 55229.30 88888.00 2008-07-23 01:16:42.625 205 12702.42 16.05 55229.30 88888.00 2008-07-23 01:16:42.750 205 12702.42 16.02 55229.28 88888.00 2008-07-23 01:16:42.875 205 12702.40 15.97 55229.28 88888.00 2008-07-23 01:16:43.000 205 12702.38 15.93 55229.30 88888.00 2008-07-23 01:16:43.125 205 12702.42 15.90 55229.30 88888.00 2008-07-23 01:16:43.250 205 12702.45 15.88 55229.32 88888.00 2008-07-23 01:16:43.375 205 12702.45 15.85 55229.30 88888.00 2008-07-23 01:16:43.500 205 12702.38 15.82 55229.32 88888.00 2008-07-23 01:16:43.625 205 12702.33 15.80 55229.30 88888.00 2008-07-23 01:16:43.750 205 12702.35 15.80 55229.28 88888.00 2008-07-23 01:16:43.875 205 12702.35 15.80 55229.30 88888.00 2008-07-23 01:16:44.000 205 12702.33 15.75 55229.32 88888.00 2008-07-23 01:16:44.125 205 12702.33 15.70 55229.32 88888.00 2008-07-23 01:16:44.250 205 12702.35 15.68 55229.35 88888.00 2008-07-23 01:16:44.375 205 12702.40 15.65 55229.32 88888.00 2008-07-23 01:16:44.500 205 12702.42 15.65 55229.30 88888.00 2008-07-23 01:16:44.625 205 12702.38 15.62 55229.30 88888.00 2008-07-23 01:16:44.750 205 12702.38 15.60 55229.30 88888.00 2008-07-23 01:16:44.875 205 12702.40 15.60 55229.30 88888.00 2008-07-23 01:16:45.000 205 12702.38 15.57 55229.30 88888.00 2008-07-23 01:16:45.125 205 12702.38 15.55 55229.32 88888.00 2008-07-23 01:16:45.250 205 12702.33 15.47 55229.30 88888.00 2008-07-23 01:16:45.375 205 12702.33 15.47 55229.32 88888.00 2008-07-23 01:16:45.500 205 12702.33 15.45 55229.30 88888.00 2008-07-23 01:16:45.625 205 12702.33 15.43 55229.30 88888.00 2008-07-23 01:16:45.750 205 12702.35 15.43 55229.30 88888.00 2008-07-23 01:16:45.875 205 12702.40 15.43 55229.28 88888.00 2008-07-23 01:16:46.000 205 12702.40 15.40 55229.28 88888.00 2008-07-23 01:16:46.125 205 12702.40 15.35 55229.28 88888.00 2008-07-23 01:16:46.250 205 12702.42 15.32 55229.25 88888.00 2008-07-23 01:16:46.375 205 12702.45 15.32 55229.25 88888.00 2008-07-23 01:16:46.500 205 12702.48 15.30 55229.30 88888.00 2008-07-23 01:16:46.625 205 12702.45 15.28 55229.28 88888.00 2008-07-23 01:16:46.750 205 12702.48 15.28 55229.28 88888.00 2008-07-23 01:16:46.875 205 12702.48 15.25 55229.25 88888.00 2008-07-23 01:16:47.000 205 12702.40 15.22 55229.25 88888.00 2008-07-23 01:16:47.125 205 12702.42 15.22 55229.28 88888.00 2008-07-23 01:16:47.250 205 12702.48 15.20 55229.25 88888.00 2008-07-23 01:16:47.375 205 12702.48 15.20 55229.25 88888.00 2008-07-23 01:16:47.500 205 12702.55 15.18 55229.28 88888.00 2008-07-23 01:16:47.625 205 12702.55 15.18 55229.28 88888.00 2008-07-23 01:16:47.750 205 12702.52 15.15 55229.25 88888.00 2008-07-23 01:16:47.875 205 12702.52 15.12 55229.28 88888.00 2008-07-23 01:16:48.000 205 12702.52 15.12 55229.25 88888.00 2008-07-23 01:16:48.125 205 12702.50 15.10 55229.22 88888.00 2008-07-23 01:16:48.250 205 12702.45 15.10 55229.20 88888.00 2008-07-23 01:16:48.375 205 12702.48 15.07 55229.22 88888.00 2008-07-23 01:16:48.500 205 12702.48 15.05 55229.20 88888.00 2008-07-23 01:16:48.625 205 12702.50 15.03 55229.20 88888.00 2008-07-23 01:16:48.750 205 12702.55 15.03 55229.20 88888.00 2008-07-23 01:16:48.875 205 12702.50 15.00 55229.22 88888.00 2008-07-23 01:16:49.000 205 12702.50 15.03 55229.20 88888.00 2008-07-23 01:16:49.125 205 12702.52 15.03 55229.20 88888.00 2008-07-23 01:16:49.250 205 12702.45 14.97 55229.25 88888.00 2008-07-23 01:16:49.375 205 12702.42 15.00 55229.25 88888.00 2008-07-23 01:16:49.500 205 12702.48 14.97 55229.28 88888.00 2008-07-23 01:16:49.625 205 12702.50 14.95 55229.22 88888.00 2008-07-23 01:16:49.750 205 12702.50 14.95 55229.22 88888.00 2008-07-23 01:16:49.875 205 12702.52 14.95 55229.22 88888.00 2008-07-23 01:16:50.000 205 12702.50 14.93 55229.22 88888.00 2008-07-23 01:16:50.125 205 12702.42 14.93 55229.20 88888.00 2008-07-23 01:16:50.250 205 12702.40 14.93 55229.18 88888.00 2008-07-23 01:16:50.375 205 12702.42 14.90 55229.20 88888.00 2008-07-23 01:16:50.500 205 12702.48 14.88 55229.20 88888.00 2008-07-23 01:16:50.625 205 12702.48 14.85 55229.20 88888.00 2008-07-23 01:16:50.750 205 12702.48 14.85 55229.20 88888.00 2008-07-23 01:16:50.875 205 12702.52 14.88 55229.18 88888.00 2008-07-23 01:16:51.000 205 12702.48 14.82 55229.18 88888.00 2008-07-23 01:16:51.125 205 12702.42 14.80 55229.20 88888.00 2008-07-23 01:16:51.250 205 12702.48 14.82 55229.22 88888.00 2008-07-23 01:16:51.375 205 12702.52 14.80 55229.22 88888.00 2008-07-23 01:16:51.500 205 12702.50 14.80 55229.20 88888.00 2008-07-23 01:16:51.625 205 12702.50 14.78 55229.18 88888.00 2008-07-23 01:16:51.750 205 12702.52 14.80 55229.18 88888.00 2008-07-23 01:16:51.875 205 12702.58 14.78 55229.20 88888.00 2008-07-23 01:16:52.000 205 12702.55 14.75 55229.18 88888.00 2008-07-23 01:16:52.125 205 12702.45 14.75 55229.15 88888.00 2008-07-23 01:16:52.250 205 12702.45 14.72 55229.15 88888.00 2008-07-23 01:16:52.375 205 12702.52 14.72 55229.18 88888.00 2008-07-23 01:16:52.500 205 12702.55 14.72 55229.15 88888.00 2008-07-23 01:16:52.625 205 12702.52 14.70 55229.15 88888.00 2008-07-23 01:16:52.750 205 12702.50 14.65 55229.15 88888.00 2008-07-23 01:16:52.875 205 12702.48 14.65 55229.18 88888.00 2008-07-23 01:16:53.000 205 12702.50 14.68 55229.15 88888.00 2008-07-23 01:16:53.125 205 12702.48 14.65 55229.15 88888.00 2008-07-23 01:16:53.250 205 12702.48 14.62 55229.15 88888.00 2008-07-23 01:16:53.375 205 12702.50 14.62 55229.15 88888.00 2008-07-23 01:16:53.500 205 12702.52 14.60 55229.12 88888.00 2008-07-23 01:16:53.625 205 12702.52 14.57 55229.10 88888.00 2008-07-23 01:16:53.750 205 12702.48 14.57 55229.12 88888.00 2008-07-23 01:16:53.875 205 12702.45 14.57 55229.12 88888.00 2008-07-23 01:16:54.000 205 12702.42 14.57 55229.15 88888.00 2008-07-23 01:16:54.125 205 12702.40 14.57 55229.12 88888.00 2008-07-23 01:16:54.250 205 12702.38 14.55 55229.12 88888.00 2008-07-23 01:16:54.375 205 12702.42 14.55 55229.12 88888.00 2008-07-23 01:16:54.500 205 12702.42 14.53 55229.12 88888.00 2008-07-23 01:16:54.625 205 12702.38 14.50 55229.10 88888.00 2008-07-23 01:16:54.750 205 12702.38 14.50 55229.12 88888.00 2008-07-23 01:16:54.875 205 12702.40 14.50 55229.12 88888.00 2008-07-23 01:16:55.000 205 12702.38 14.50 55229.12 88888.00 2008-07-23 01:16:55.125 205 12702.40 14.47 55229.12 88888.00 2008-07-23 01:16:55.250 205 12702.40 14.45 55229.18 88888.00 2008-07-23 01:16:55.375 205 12702.42 14.43 55229.12 88888.00 2008-07-23 01:16:55.500 205 12702.42 14.43 55229.12 88888.00 2008-07-23 01:16:55.625 205 12702.40 14.45 55229.12 88888.00 2008-07-23 01:16:55.750 205 12702.40 14.45 55229.18 88888.00 2008-07-23 01:16:55.875 205 12702.35 14.43 55229.18 88888.00 2008-07-23 01:16:56.000 205 12702.38 14.43 55229.12 88888.00 2008-07-23 01:16:56.125 205 12702.42 14.40 55229.10 88888.00 2008-07-23 01:16:56.250 205 12702.40 14.40 55229.12 88888.00 2008-07-23 01:16:56.375 205 12702.38 14.40 55229.12 88888.00 2008-07-23 01:16:56.500 205 12702.40 14.38 55229.15 88888.00 2008-07-23 01:16:56.625 205 12702.42 14.35 55229.12 88888.00 2008-07-23 01:16:56.750 205 12702.45 14.35 55229.12 88888.00 2008-07-23 01:16:56.875 205 12702.42 14.35 55229.15 88888.00 2008-07-23 01:16:57.000 205 12702.35 14.32 55229.12 88888.00 2008-07-23 01:16:57.125 205 12702.30 14.32 55229.10 88888.00 2008-07-23 01:16:57.250 205 12702.30 14.32 55229.12 88888.00 2008-07-23 01:16:57.375 205 12702.35 14.35 55229.10 88888.00 2008-07-23 01:16:57.500 205 12702.38 14.32 55229.10 88888.00 2008-07-23 01:16:57.625 205 12702.40 14.32 55229.10 88888.00 2008-07-23 01:16:57.750 205 12702.42 14.32 55229.10 88888.00 2008-07-23 01:16:57.875 205 12702.48 14.30 55229.07 88888.00 2008-07-23 01:16:58.000 205 12702.50 14.30 55229.05 88888.00 2008-07-23 01:16:58.125 205 12702.45 14.30 55229.10 88888.00 2008-07-23 01:16:58.250 205 12702.45 14.28 55229.10 88888.00 2008-07-23 01:16:58.375 205 12702.42 14.28 55229.07 88888.00 2008-07-23 01:16:58.500 205 12702.35 14.25 55229.10 88888.00 2008-07-23 01:16:58.625 205 12702.35 14.28 55229.10 88888.00 2008-07-23 01:16:58.750 205 12702.42 14.28 55229.12 88888.00 2008-07-23 01:16:58.875 205 12702.50 14.25 55229.12 88888.00 2008-07-23 01:16:59.000 205 12702.42 14.22 55229.12 88888.00 2008-07-23 01:16:59.125 205 12702.40 14.25 55229.10 88888.00 2008-07-23 01:16:59.250 205 12702.38 14.22 55229.10 88888.00 2008-07-23 01:16:59.375 205 12702.40 14.22 55229.07 88888.00 2008-07-23 01:16:59.500 205 12702.40 14.22 55229.05 88888.00 2008-07-23 01:16:59.625 205 12702.35 14.20 55229.07 88888.00 2008-07-23 01:16:59.750 205 12702.33 14.20 55229.07 88888.00 2008-07-23 01:16:59.875 205 12702.30 14.22 55229.07 88888.00 2008-07-23 01:17:00.000 205 12702.33 14.22 55229.07 88888.00 2008-07-23 01:17:00.125 205 12702.35 14.22 55229.07 88888.00 2008-07-23 01:17:00.250 205 12702.35 14.18 55229.07 88888.00 2008-07-23 01:17:00.375 205 12702.40 14.18 55229.10 88888.00 2008-07-23 01:17:00.500 205 12702.38 14.18 55229.10 88888.00 2008-07-23 01:17:00.625 205 12702.33 14.18 55229.10 88888.00 2008-07-23 01:17:00.750 205 12702.33 14.18 55229.10 88888.00 2008-07-23 01:17:00.875 205 12702.33 14.18 55229.12 88888.00 2008-07-23 01:17:01.000 205 12702.30 14.18 55229.10 88888.00 2008-07-23 01:17:01.125 205 12702.33 14.15 55229.10 88888.00 2008-07-23 01:17:01.250 205 12702.33 14.15 55229.10 88888.00 2008-07-23 01:17:01.375 205 12702.30 14.18 55229.07 88888.00 2008-07-23 01:17:01.500 205 12702.25 14.18 55229.10 88888.00 2008-07-23 01:17:01.625 205 12702.30 14.15 55229.12 88888.00 2008-07-23 01:17:01.750 205 12702.35 14.15 55229.15 88888.00 2008-07-23 01:17:01.875 205 12702.33 14.15 55229.15 88888.00 2008-07-23 01:17:02.000 205 12702.33 14.18 55229.10 88888.00 2008-07-23 01:17:02.125 205 12702.30 14.15 55229.10 88888.00 2008-07-23 01:17:02.250 205 12702.25 14.12 55229.12 88888.00 2008-07-23 01:17:02.375 205 12702.15 14.15 55229.12 88888.00 2008-07-23 01:17:02.500 205 12702.10 14.18 55229.10 88888.00 2008-07-23 01:17:02.625 205 12702.15 14.18 55229.10 88888.00 2008-07-23 01:17:02.750 205 12702.20 14.18 55229.07 88888.00 2008-07-23 01:17:02.875 205 12702.25 14.18 55229.05 88888.00 2008-07-23 01:17:03.000 205 12702.23 14.18 55229.07 88888.00 2008-07-23 01:17:03.125 205 12702.10 14.18 55229.10 88888.00 2008-07-23 01:17:03.250 205 12702.08 14.18 55229.10 88888.00 2008-07-23 01:17:03.375 205 12702.10 14.20 55229.12 88888.00 2008-07-23 01:17:03.500 205 12702.10 14.20 55229.12 88888.00 2008-07-23 01:17:03.625 205 12702.10 14.18 55229.12 88888.00 2008-07-23 01:17:03.750 205 12702.08 14.20 55229.12 88888.00 2008-07-23 01:17:03.875 205 12702.15 14.20 55229.12 88888.00 2008-07-23 01:17:04.000 205 12702.17 14.20 55229.12 88888.00 2008-07-23 01:17:04.125 205 12702.12 14.22 55229.12 88888.00 2008-07-23 01:17:04.250 205 12702.10 14.22 55229.10 88888.00 2008-07-23 01:17:04.375 205 12702.12 14.20 55229.10 88888.00 2008-07-23 01:17:04.500 205 12702.08 14.20 55229.12 88888.00 2008-07-23 01:17:04.625 205 12702.10 14.20 55229.12 88888.00 2008-07-23 01:17:04.750 205 12702.10 14.22 55229.12 88888.00 2008-07-23 01:17:04.875 205 12702.08 14.20 55229.12 88888.00 2008-07-23 01:17:05.000 205 12702.10 14.22 55229.15 88888.00 2008-07-23 01:17:05.125 205 12702.15 14.22 55229.15 88888.00 2008-07-23 01:17:05.250 205 12702.17 14.22 55229.15 88888.00 2008-07-23 01:17:05.375 205 12702.23 14.25 55229.15 88888.00 2008-07-23 01:17:05.500 205 12702.15 14.28 55229.12 88888.00 2008-07-23 01:17:05.625 205 12702.10 14.30 55229.10 88888.00 2008-07-23 01:17:05.750 205 12702.08 14.28 55229.10 88888.00 2008-07-23 01:17:05.875 205 12702.10 14.28 55229.12 88888.00 2008-07-23 01:17:06.000 205 12702.08 14.28 55229.12 88888.00 2008-07-23 01:17:06.125 205 12702.02 14.28 55229.12 88888.00 2008-07-23 01:17:06.250 205 12701.95 14.28 55229.15 88888.00 2008-07-23 01:17:06.375 205 12702.00 14.32 55229.15 88888.00 2008-07-23 01:17:06.500 205 12702.02 14.32 55229.18 88888.00 2008-07-23 01:17:06.625 205 12702.02 14.32 55229.18 88888.00 2008-07-23 01:17:06.750 205 12701.98 14.32 55229.18 88888.00 2008-07-23 01:17:06.875 205 12702.00 14.32 55229.15 88888.00 2008-07-23 01:17:07.000 205 12702.10 14.35 55229.18 88888.00 2008-07-23 01:17:07.125 205 12702.10 14.38 55229.18 88888.00 2008-07-23 01:17:07.250 205 12702.00 14.35 55229.18 88888.00 2008-07-23 01:17:07.375 205 12701.98 14.38 55229.15 88888.00 2008-07-23 01:17:07.500 205 12702.00 14.38 55229.12 88888.00 2008-07-23 01:17:07.625 205 12702.02 14.40 55229.10 88888.00 2008-07-23 01:17:07.750 205 12702.05 14.43 55229.12 88888.00 2008-07-23 01:17:07.875 205 12702.10 14.43 55229.12 88888.00 2008-07-23 01:17:08.000 205 12702.12 14.45 55229.15 88888.00 2008-07-23 01:17:08.125 205 12702.12 14.45 55229.15 88888.00 2008-07-23 01:17:08.250 205 12702.10 14.47 55229.18 88888.00 2008-07-23 01:17:08.375 205 12702.17 14.47 55229.15 88888.00 2008-07-23 01:17:08.500 205 12702.10 14.50 55229.18 88888.00 2008-07-23 01:17:08.625 205 12702.10 14.50 55229.15 88888.00 2008-07-23 01:17:08.750 205 12702.12 14.53 55229.15 88888.00 2008-07-23 01:17:08.875 205 12702.17 14.55 55229.15 88888.00 2008-07-23 01:17:09.000 205 12702.17 14.57 55229.15 88888.00 2008-07-23 01:17:09.125 205 12702.12 14.57 55229.15 88888.00 2008-07-23 01:17:09.250 205 12702.02 14.57 55229.18 88888.00 2008-07-23 01:17:09.375 205 12702.12 14.62 55229.18 88888.00 2008-07-23 01:17:09.500 205 12702.08 14.68 55229.18 88888.00 2008-07-23 01:17:09.625 205 12702.10 14.68 55229.15 88888.00 2008-07-23 01:17:09.750 205 12702.08 14.70 55229.15 88888.00 2008-07-23 01:17:09.875 205 12702.08 14.70 55229.15 88888.00 2008-07-23 01:17:10.000 205 12702.08 14.72 55229.15 88888.00 2008-07-23 01:17:10.125 205 12702.08 14.72 55229.15 88888.00 2008-07-23 01:17:10.250 205 12702.08 14.78 55229.15 88888.00 2008-07-23 01:17:10.375 205 12702.08 14.80 55229.15 88888.00 2008-07-23 01:17:10.500 205 12702.00 14.82 55229.12 88888.00 2008-07-23 01:17:10.625 205 12701.98 14.85 55229.15 88888.00 2008-07-23 01:17:10.750 205 12702.08 14.88 55229.20 88888.00 2008-07-23 01:17:10.875 205 12702.12 14.90 55229.15 88888.00 2008-07-23 01:17:11.000 205 12702.10 14.93 55229.15 88888.00 2008-07-23 01:17:11.125 205 12702.08 14.95 55229.15 88888.00 2008-07-23 01:17:11.250 205 12702.08 14.95 55229.12 88888.00 2008-07-23 01:17:11.375 205 12702.12 14.97 55229.15 88888.00 2008-07-23 01:17:11.500 205 12702.08 15.03 55229.12 88888.00 2008-07-23 01:17:11.625 205 12702.00 15.05 55229.15 88888.00 2008-07-23 01:17:11.750 205 12701.95 15.05 55229.12 88888.00 2008-07-23 01:17:11.875 205 12702.02 15.07 55229.12 88888.00 2008-07-23 01:17:12.000 205 12702.05 15.07 55229.10 88888.00 2008-07-23 01:17:12.125 205 12702.10 15.12 55229.10 88888.00 2008-07-23 01:17:12.250 205 12702.10 15.15 55229.12 88888.00 2008-07-23 01:17:12.375 205 12702.05 15.18 55229.12 88888.00 2008-07-23 01:17:12.500 205 12702.00 15.18 55229.12 88888.00 2008-07-23 01:17:12.625 205 12702.02 15.20 55229.15 88888.00 2008-07-23 01:17:12.750 205 12702.02 15.20 55229.15 88888.00 2008-07-23 01:17:12.875 205 12702.02 15.25 55229.12 88888.00 2008-07-23 01:17:13.000 205 12702.02 15.25 55229.10 88888.00 2008-07-23 01:17:13.125 205 12702.00 15.28 55229.10 88888.00 2008-07-23 01:17:13.250 205 12701.98 15.30 55229.12 88888.00 2008-07-23 01:17:13.375 205 12702.00 15.35 55229.10 88888.00 2008-07-23 01:17:13.500 205 12702.02 15.38 55229.07 88888.00 2008-07-23 01:17:13.625 205 12702.08 15.40 55229.10 88888.00 2008-07-23 01:17:13.750 205 12702.10 15.40 55229.10 88888.00 2008-07-23 01:17:13.875 205 12701.98 15.40 55229.10 88888.00 2008-07-23 01:17:14.000 205 12701.98 15.45 55229.15 88888.00 2008-07-23 01:17:14.125 205 12701.98 15.47 55229.15 88888.00 2008-07-23 01:17:14.250 205 12702.08 15.47 55229.10 88888.00 2008-07-23 01:17:14.375 205 12702.10 15.53 55229.10 88888.00 2008-07-23 01:17:14.500 205 12702.08 15.55 55229.12 88888.00 2008-07-23 01:17:14.625 205 12702.10 15.55 55229.12 88888.00 2008-07-23 01:17:14.750 205 12702.12 15.57 55229.10 88888.00 2008-07-23 01:17:14.875 205 12702.12 15.60 55229.10 88888.00 2008-07-23 01:17:15.000 205 12702.10 15.62 55229.10 88888.00 2008-07-23 01:17:15.125 205 12702.15 15.65 55229.10 88888.00 2008-07-23 01:17:15.250 205 12702.15 15.70 55229.12 88888.00 2008-07-23 01:17:15.375 205 12702.15 15.72 55229.12 88888.00 2008-07-23 01:17:15.500 205 12702.15 15.75 55229.10 88888.00 2008-07-23 01:17:15.625 205 12702.05 15.75 55229.07 88888.00 2008-07-23 01:17:15.750 205 12702.00 15.75 55229.10 88888.00 2008-07-23 01:17:15.875 205 12702.08 15.78 55229.10 88888.00 2008-07-23 01:17:16.000 205 12702.05 15.80 55229.10 88888.00 2008-07-23 01:17:16.125 205 12702.08 15.82 55229.12 88888.00 2008-07-23 01:17:16.250 205 12702.12 15.82 55229.10 88888.00 2008-07-23 01:17:16.375 205 12702.10 15.88 55229.12 88888.00 2008-07-23 01:17:16.500 205 12702.08 15.88 55229.12 88888.00 2008-07-23 01:17:16.625 205 12702.05 15.90 55229.12 88888.00 2008-07-23 01:17:16.750 205 12702.05 15.93 55229.10 88888.00 2008-07-23 01:17:16.875 205 12702.08 15.95 55229.10 88888.00 2008-07-23 01:17:17.000 205 12702.08 15.95 55229.07 88888.00 2008-07-23 01:17:17.125 205 12702.12 15.97 55229.10 88888.00 2008-07-23 01:17:17.250 205 12702.08 15.97 55229.10 88888.00 2008-07-23 01:17:17.375 205 12702.10 15.97 55229.10 88888.00 2008-07-23 01:17:17.500 205 12702.15 16.00 55229.12 88888.00 2008-07-23 01:17:17.625 205 12702.15 16.05 55229.10 88888.00 2008-07-23 01:17:17.750 205 12702.10 16.07 55229.10 88888.00 2008-07-23 01:17:17.875 205 12702.10 16.07 55229.10 88888.00 2008-07-23 01:17:18.000 205 12702.10 16.07 55229.07 88888.00 2008-07-23 01:17:18.125 205 12702.10 16.10 55229.07 88888.00 2008-07-23 01:17:18.250 205 12702.10 16.12 55229.07 88888.00 2008-07-23 01:17:18.375 205 12702.08 16.15 55229.10 88888.00 2008-07-23 01:17:18.500 205 12702.02 16.15 55229.10 88888.00 2008-07-23 01:17:18.625 205 12701.98 16.15 55229.07 88888.00 2008-07-23 01:17:18.750 205 12702.00 16.18 55229.05 88888.00 2008-07-23 01:17:18.875 205 12702.02 16.20 55229.07 88888.00 2008-07-23 01:17:19.000 205 12702.02 16.20 55229.10 88888.00 2008-07-23 01:17:19.125 205 12702.00 16.25 55229.10 88888.00 2008-07-23 01:17:19.250 205 12701.98 16.27 55229.10 88888.00 2008-07-23 01:17:19.375 205 12702.02 16.27 55229.10 88888.00 2008-07-23 01:17:19.500 205 12702.02 16.27 55229.10 88888.00 2008-07-23 01:17:19.625 205 12702.00 16.27 55229.10 88888.00 2008-07-23 01:17:19.750 205 12701.98 16.30 55229.12 88888.00 2008-07-23 01:17:19.875 205 12701.95 16.30 55229.12 88888.00 2008-07-23 01:17:20.000 205 12701.98 16.35 55229.12 88888.00 2008-07-23 01:17:20.125 205 12702.00 16.38 55229.12 88888.00 2008-07-23 01:17:20.250 205 12701.98 16.35 55229.15 88888.00 2008-07-23 01:17:20.375 205 12701.98 16.38 55229.15 88888.00 2008-07-23 01:17:20.500 205 12702.00 16.38 55229.15 88888.00 2008-07-23 01:17:20.625 205 12702.00 16.38 55229.15 88888.00 2008-07-23 01:17:20.750 205 12702.00 16.40 55229.20 88888.00 2008-07-23 01:17:20.875 205 12702.00 16.40 55229.18 88888.00 2008-07-23 01:17:21.000 205 12701.95 16.43 55229.15 88888.00 2008-07-23 01:17:21.125 205 12701.88 16.43 55229.15 88888.00 2008-07-23 01:17:21.250 205 12701.80 16.45 55229.15 88888.00 2008-07-23 01:17:21.375 205 12701.83 16.45 55229.18 88888.00 2008-07-23 01:17:21.500 205 12701.88 16.45 55229.18 88888.00 2008-07-23 01:17:21.625 205 12701.92 16.45 55229.20 88888.00 2008-07-23 01:17:21.750 205 12701.95 16.48 55229.20 88888.00 2008-07-23 01:17:21.875 205 12701.95 16.52 55229.20 88888.00 2008-07-23 01:17:22.000 205 12701.88 16.50 55229.18 88888.00 2008-07-23 01:17:22.125 205 12701.83 16.50 55229.22 88888.00 2008-07-23 01:17:22.250 205 12701.77 16.50 55229.25 88888.00 2008-07-23 01:17:22.375 205 12701.77 16.52 55229.25 88888.00 2008-07-23 01:17:22.500 205 12701.75 16.52 55229.25 88888.00 2008-07-23 01:17:22.625 205 12701.80 16.50 55229.28 88888.00 2008-07-23 01:17:22.750 205 12701.73 16.52 55229.25 88888.00 2008-07-23 01:17:22.875 205 12701.73 16.52 55229.25 88888.00 2008-07-23 01:17:23.000 205 12701.73 16.52 55229.25 88888.00 2008-07-23 01:17:23.125 205 12701.65 16.55 55229.25 88888.00 2008-07-23 01:17:23.250 205 12701.60 16.52 55229.25 88888.00 2008-07-23 01:17:23.375 205 12701.60 16.55 55229.25 88888.00 2008-07-23 01:17:23.500 205 12701.58 16.57 55229.25 88888.00 2008-07-23 01:17:23.625 205 12701.58 16.57 55229.28 88888.00 2008-07-23 01:17:23.750 205 12701.60 16.57 55229.28 88888.00 2008-07-23 01:17:23.875 205 12701.60 16.57 55229.25 88888.00 2008-07-23 01:17:24.000 205 12701.55 16.57 55229.28 88888.00 2008-07-23 01:17:24.125 205 12701.52 16.60 55229.30 88888.00 2008-07-23 01:17:24.250 205 12701.50 16.60 55229.30 88888.00 2008-07-23 01:17:24.375 205 12701.52 16.60 55229.30 88888.00 2008-07-23 01:17:24.500 205 12701.48 16.60 55229.30 88888.00 2008-07-23 01:17:24.625 205 12701.45 16.57 55229.32 88888.00 2008-07-23 01:17:24.750 205 12701.48 16.57 55229.32 88888.00 2008-07-23 01:17:24.875 205 12701.48 16.57 55229.35 88888.00 2008-07-23 01:17:25.000 205 12701.42 16.57 55229.35 88888.00 2008-07-23 01:17:25.125 205 12701.38 16.60 55229.35 88888.00 2008-07-23 01:17:25.250 205 12701.38 16.57 55229.35 88888.00 2008-07-23 01:17:25.375 205 12701.35 16.60 55229.35 88888.00 2008-07-23 01:17:25.500 205 12701.30 16.57 55229.35 88888.00 2008-07-23 01:17:25.625 205 12701.30 16.57 55229.35 88888.00 2008-07-23 01:17:25.750 205 12701.30 16.60 55229.35 88888.00 2008-07-23 01:17:25.875 205 12701.27 16.57 55229.40 88888.00 2008-07-23 01:17:26.000 205 12701.27 16.57 55229.38 88888.00 2008-07-23 01:17:26.125 205 12701.35 16.57 55229.38 88888.00 2008-07-23 01:17:26.250 205 12701.35 16.57 55229.38 88888.00 2008-07-23 01:17:26.375 205 12701.33 16.55 55229.40 88888.00 2008-07-23 01:17:26.500 205 12701.20 16.55 55229.40 88888.00 2008-07-23 01:17:26.625 205 12701.15 16.57 55229.40 88888.00 2008-07-23 01:17:26.750 205 12701.15 16.57 55229.40 88888.00 2008-07-23 01:17:26.875 205 12701.15 16.57 55229.43 88888.00 2008-07-23 01:17:27.000 205 12701.12 16.55 55229.43 88888.00 2008-07-23 01:17:27.125 205 12701.00 16.52 55229.45 88888.00 2008-07-23 01:17:27.250 205 12700.92 16.52 55229.47 88888.00 2008-07-23 01:17:27.375 205 12701.00 16.55 55229.50 88888.00 2008-07-23 01:17:27.500 205 12701.08 16.55 55229.50 88888.00 2008-07-23 01:17:27.625 205 12701.08 16.50 55229.47 88888.00 2008-07-23 01:17:27.750 205 12701.10 16.48 55229.50 88888.00 2008-07-23 01:17:27.875 205 12701.08 16.48 55229.50 88888.00 2008-07-23 01:17:28.000 205 12701.02 16.48 55229.50 88888.00 2008-07-23 01:17:28.125 205 12700.95 16.48 55229.53 88888.00 2008-07-23 01:17:28.250 205 12700.92 16.45 55229.53 88888.00 2008-07-23 01:17:28.375 205 12700.95 16.48 55229.55 88888.00 2008-07-23 01:17:28.500 205 12700.92 16.48 55229.55 88888.00 2008-07-23 01:17:28.625 205 12700.85 16.45 55229.55 88888.00 2008-07-23 01:17:28.750 205 12700.85 16.43 55229.57 88888.00 2008-07-23 01:17:28.875 205 12700.88 16.40 55229.55 88888.00 2008-07-23 01:17:29.000 205 12700.83 16.40 55229.55 88888.00 2008-07-23 01:17:29.125 205 12700.75 16.38 55229.55 88888.00 2008-07-23 01:17:29.250 205 12700.75 16.35 55229.57 88888.00 2008-07-23 01:17:29.375 205 12700.70 16.35 55229.60 88888.00 2008-07-23 01:17:29.500 205 12700.60 16.35 55229.62 88888.00 2008-07-23 01:17:29.625 205 12700.60 16.32 55229.62 88888.00 2008-07-23 01:17:29.750 205 12700.60 16.30 55229.62 88888.00 2008-07-23 01:17:29.875 205 12700.58 16.30 55229.62 88888.00 2008-07-23 01:17:30.000 205 12700.58 16.30 55229.62 88888.00 2008-07-23 01:17:30.125 205 12700.58 16.27 55229.62 88888.00 2008-07-23 01:17:30.250 205 12700.58 16.25 55229.65 88888.00 2008-07-23 01:17:30.375 205 12700.55 16.25 55229.65 88888.00 2008-07-23 01:17:30.500 205 12700.55 16.23 55229.68 88888.00 2008-07-23 01:17:30.625 205 12700.52 16.20 55229.68 88888.00 2008-07-23 01:17:30.750 205 12700.48 16.18 55229.70 88888.00 2008-07-23 01:17:30.875 205 12700.50 16.18 55229.70 88888.00 2008-07-23 01:17:31.000 205 12700.58 16.18 55229.70 88888.00 2008-07-23 01:17:31.125 205 12700.50 16.15 55229.72 88888.00 2008-07-23 01:17:31.250 205 12700.45 16.12 55229.78 88888.00 2008-07-23 01:17:31.375 205 12700.40 16.12 55229.75 88888.00 2008-07-23 01:17:31.500 205 12700.40 16.10 55229.75 88888.00 2008-07-23 01:17:31.625 205 12700.38 16.07 55229.75 88888.00 2008-07-23 01:17:31.750 205 12700.38 16.07 55229.75 88888.00 2008-07-23 01:17:31.875 205 12700.35 16.07 55229.78 88888.00 2008-07-23 01:17:32.000 205 12700.38 16.02 55229.78 88888.00 2008-07-23 01:17:32.125 205 12700.33 16.00 55229.82 88888.00 2008-07-23 01:17:32.250 205 12700.27 15.97 55229.78 88888.00 2008-07-23 01:17:32.375 205 12700.27 15.97 55229.78 88888.00 2008-07-23 01:17:32.500 205 12700.27 15.97 55229.80 88888.00 2008-07-23 01:17:32.625 205 12700.27 15.95 55229.82 88888.00 2008-07-23 01:17:32.750 205 12700.25 15.93 55229.80 88888.00 2008-07-23 01:17:32.875 205 12700.20 15.93 55229.78 88888.00 2008-07-23 01:17:33.000 205 12700.15 15.90 55229.80 88888.00 2008-07-23 01:17:33.125 205 12700.10 15.88 55229.82 88888.00 2008-07-23 01:17:33.250 205 12700.05 15.85 55229.85 88888.00 2008-07-23 01:17:33.375 205 12700.10 15.88 55229.85 88888.00 2008-07-23 01:17:33.500 205 12700.15 15.85 55229.90 88888.00 2008-07-23 01:17:33.625 205 12700.15 15.82 55229.88 88888.00 2008-07-23 01:17:33.750 205 12700.17 15.80 55229.88 88888.00 2008-07-23 01:17:33.875 205 12700.20 15.75 55229.88 88888.00 2008-07-23 01:17:34.000 205 12700.15 15.72 55229.93 88888.00 2008-07-23 01:17:34.125 205 12700.12 15.75 55229.93 88888.00 2008-07-23 01:17:34.250 205 12700.02 15.70 55229.95 88888.00 2008-07-23 01:17:34.375 205 12700.05 15.70 55229.95 88888.00 2008-07-23 01:17:34.500 205 12700.02 15.68 55229.95 88888.00 2008-07-23 01:17:34.625 205 12700.02 15.65 55229.93 88888.00 2008-07-23 01:17:34.750 205 12700.02 15.65 55229.95 88888.00 2008-07-23 01:17:34.875 205 12700.05 15.62 55229.95 88888.00 2008-07-23 01:17:35.000 205 12700.05 15.60 55229.93 88888.00 2008-07-23 01:17:35.125 205 12700.00 15.60 55229.93 88888.00 2008-07-23 01:17:35.250 205 12699.95 15.55 55229.97 88888.00 2008-07-23 01:17:35.375 205 12699.95 15.55 55229.97 88888.00 2008-07-23 01:17:35.500 205 12699.98 15.55 55230.00 88888.00 2008-07-23 01:17:35.625 205 12699.95 15.53 55230.03 88888.00 2008-07-23 01:17:35.750 205 12699.95 15.45 55230.03 88888.00 2008-07-23 01:17:35.875 205 12699.92 15.47 55230.03 88888.00 2008-07-23 01:17:36.000 205 12699.95 15.45 55230.03 88888.00 2008-07-23 01:17:36.125 205 12699.92 15.43 55230.05 88888.00 2008-07-23 01:17:36.250 205 12699.90 15.38 55230.07 88888.00 2008-07-23 01:17:36.375 205 12699.85 15.40 55230.05 88888.00 2008-07-23 01:17:36.500 205 12699.85 15.40 55230.05 88888.00 2008-07-23 01:17:36.625 205 12699.80 15.38 55230.07 88888.00 2008-07-23 01:17:36.750 205 12699.75 15.32 55230.07 88888.00 2008-07-23 01:17:36.875 205 12699.73 15.32 55230.05 88888.00 2008-07-23 01:17:37.000 205 12699.73 15.32 55230.07 88888.00 2008-07-23 01:17:37.125 205 12699.65 15.30 55230.07 88888.00 2008-07-23 01:17:37.250 205 12699.55 15.30 55230.07 88888.00 2008-07-23 01:17:37.375 205 12699.58 15.32 55230.10 88888.00 2008-07-23 01:17:37.500 205 12699.62 15.30 55230.07 88888.00 2008-07-23 01:17:37.625 205 12699.62 15.25 55230.10 88888.00 2008-07-23 01:17:37.750 205 12699.60 15.25 55230.10 88888.00 2008-07-23 01:17:37.875 205 12699.62 15.22 55230.12 88888.00 2008-07-23 01:17:38.000 205 12699.58 15.22 55230.12 88888.00 2008-07-23 01:17:38.125 205 12699.58 15.25 55230.18 88888.00 2008-07-23 01:17:38.250 205 12699.52 15.20 55230.18 88888.00 2008-07-23 01:17:38.375 205 12699.50 15.20 55230.18 88888.00 2008-07-23 01:17:38.500 205 12699.45 15.20 55230.15 88888.00 2008-07-23 01:17:38.625 205 12699.38 15.20 55230.15 88888.00 2008-07-23 01:17:38.750 205 12699.38 15.18 55230.15 88888.00 2008-07-23 01:17:38.875 205 12699.40 15.18 55230.15 88888.00 2008-07-23 01:17:39.000 205 12699.33 15.18 55230.18 88888.00 2008-07-23 01:17:39.125 205 12699.30 15.15 55230.22 88888.00 2008-07-23 01:17:39.250 205 12699.33 15.10 55230.25 88888.00 2008-07-23 01:17:39.375 205 12699.33 15.10 55230.22 88888.00 2008-07-23 01:17:39.500 205 12699.35 15.10 55230.25 88888.00 2008-07-23 01:17:39.625 205 12699.35 15.07 55230.25 88888.00 2008-07-23 01:17:39.750 205 12699.30 15.07 55230.25 88888.00 2008-07-23 01:17:39.875 205 12699.25 15.05 55230.28 88888.00 2008-07-23 01:17:40.000 205 12699.25 15.03 55230.25 88888.00 2008-07-23 01:17:40.125 205 12699.20 15.03 55230.25 88888.00 2008-07-23 01:17:40.250 205 12699.12 15.03 55230.28 88888.00 2008-07-23 01:17:40.375 205 12699.15 15.00 55230.28 88888.00 2008-07-23 01:17:40.500 205 12699.15 15.00 55230.30 88888.00 2008-07-23 01:17:40.625 205 12699.15 14.97 55230.32 88888.00 2008-07-23 01:17:40.750 205 12699.10 14.97 55230.30 88888.00 2008-07-23 01:17:40.875 205 12699.10 14.95 55230.30 88888.00 2008-07-23 01:17:41.000 205 12699.08 14.93 55230.30 88888.00 2008-07-23 01:17:41.125 205 12699.12 14.90 55230.32 88888.00 2008-07-23 01:17:41.250 205 12699.02 14.85 55230.32 88888.00 2008-07-23 01:17:41.375 205 12699.00 14.88 55230.35 88888.00 2008-07-23 01:17:41.500 205 12698.98 14.88 55230.35 88888.00 2008-07-23 01:17:41.625 205 12699.00 14.85 55230.35 88888.00 2008-07-23 01:17:41.750 205 12698.95 14.85 55230.32 88888.00 2008-07-23 01:17:41.875 205 12698.88 14.85 55230.35 88888.00 2008-07-23 01:17:42.000 205 12698.83 14.85 55230.35 88888.00 2008-07-23 01:17:42.125 205 12698.90 14.82 55230.38 88888.00 2008-07-23 01:17:42.250 205 12698.92 14.80 55230.38 88888.00 2008-07-23 01:17:42.375 205 12698.90 14.78 55230.38 88888.00 2008-07-23 01:17:42.500 205 12698.83 14.80 55230.38 88888.00 2008-07-23 01:17:42.625 205 12698.83 14.78 55230.40 88888.00 2008-07-23 01:17:42.750 205 12698.83 14.75 55230.40 88888.00 2008-07-23 01:17:42.875 205 12698.80 14.70 55230.38 88888.00 2008-07-23 01:17:43.000 205 12698.70 14.70 55230.40 88888.00 2008-07-23 01:17:43.125 205 12698.73 14.68 55230.40 88888.00 2008-07-23 01:17:43.250 205 12698.70 14.65 55230.43 88888.00 2008-07-23 01:17:43.375 205 12698.70 14.65 55230.40 88888.00 2008-07-23 01:17:43.500 205 12698.70 14.65 55230.40 88888.00 2008-07-23 01:17:43.625 205 12698.62 14.62 55230.43 88888.00 2008-07-23 01:17:43.750 205 12698.62 14.62 55230.43 88888.00 2008-07-23 01:17:43.875 205 12698.62 14.60 55230.40 88888.00 2008-07-23 01:17:44.000 205 12698.62 14.57 55230.38 88888.00 2008-07-23 01:17:44.125 205 12698.60 14.60 55230.38 88888.00 2008-07-23 01:17:44.250 205 12698.55 14.57 55230.38 88888.00 2008-07-23 01:17:44.375 205 12698.55 14.55 55230.38 88888.00 2008-07-23 01:17:44.500 205 12698.48 14.53 55230.40 88888.00 2008-07-23 01:17:44.625 205 12698.45 14.50 55230.40 88888.00 2008-07-23 01:17:44.750 205 12698.48 14.53 55230.40 88888.00 2008-07-23 01:17:44.875 205 12698.55 14.50 55230.43 88888.00 2008-07-23 01:17:45.000 205 12698.50 14.47 55230.43 88888.00 2008-07-23 01:17:45.125 205 12698.42 14.45 55230.43 88888.00 2008-07-23 01:17:45.250 205 12698.38 14.45 55230.43 88888.00 2008-07-23 01:17:45.375 205 12698.45 14.43 55230.43 88888.00 2008-07-23 01:17:45.500 205 12698.50 14.40 55230.40 88888.00 2008-07-23 01:17:45.625 205 12698.48 14.38 55230.40 88888.00 2008-07-23 01:17:45.750 205 12698.45 14.38 55230.43 88888.00 2008-07-23 01:17:45.875 205 12698.42 14.32 55230.40 88888.00 2008-07-23 01:17:46.000 205 12698.38 14.30 55230.43 88888.00 2008-07-23 01:17:46.125 205 12698.27 14.30 55230.45 88888.00 2008-07-23 01:17:46.250 205 12698.27 14.28 55230.47 88888.00 2008-07-23 01:17:46.375 205 12698.30 14.28 55230.45 88888.00 2008-07-23 01:17:46.500 205 12698.30 14.28 55230.45 88888.00 2008-07-23 01:17:46.625 205 12698.30 14.22 55230.45 88888.00 2008-07-23 01:17:46.750 205 12698.27 14.20 55230.45 88888.00 2008-07-23 01:17:46.875 205 12698.30 14.20 55230.45 88888.00 2008-07-23 01:17:47.000 205 12698.38 14.18 55230.43 88888.00 2008-07-23 01:17:47.125 205 12698.35 14.18 55230.45 88888.00 2008-07-23 01:17:47.250 205 12698.30 14.15 55230.47 88888.00 2008-07-23 01:17:47.375 205 12698.33 14.15 55230.45 88888.00 2008-07-23 01:17:47.500 205 12698.27 14.12 55230.45 88888.00 2008-07-23 01:17:47.625 205 12698.23 14.10 55230.45 88888.00 2008-07-23 01:17:47.750 205 12698.17 14.07 55230.45 88888.00 2008-07-23 01:17:47.875 205 12698.17 14.03 55230.45 88888.00 2008-07-23 01:17:48.000 205 12698.20 14.03 55230.45 88888.00 2008-07-23 01:17:48.125 205 12698.20 14.00 55230.47 88888.00 2008-07-23 01:17:48.250 205 12698.17 13.93 55230.45 88888.00 2008-07-23 01:17:48.375 205 12698.20 13.93 55230.45 88888.00 2008-07-23 01:17:48.500 205 12698.17 13.93 55230.47 88888.00 2008-07-23 01:17:48.625 205 12698.10 13.88 55230.47 88888.00 2008-07-23 01:17:48.750 205 12698.08 13.88 55230.45 88888.00 2008-07-23 01:17:48.875 205 12698.08 13.88 55230.45 88888.00 2008-07-23 01:17:49.000 205 12698.12 13.85 55230.43 88888.00 2008-07-23 01:17:49.125 205 12698.15 13.80 55230.45 88888.00 2008-07-23 01:17:49.250 205 12698.15 13.78 55230.43 88888.00 2008-07-23 01:17:49.375 205 12698.15 13.80 55230.45 88888.00 2008-07-23 01:17:49.500 205 12698.12 13.75 55230.45 88888.00 2008-07-23 01:17:49.625 205 12698.08 13.72 55230.45 88888.00 2008-07-23 01:17:49.750 205 12698.10 13.68 55230.43 88888.00 2008-07-23 01:17:49.875 205 12698.12 13.68 55230.40 88888.00 2008-07-23 01:17:50.000 205 12698.08 13.68 55230.43 88888.00 2008-07-23 01:17:50.125 205 12698.08 13.62 55230.45 88888.00 2008-07-23 01:17:50.250 205 12698.05 13.57 55230.45 88888.00 2008-07-23 01:17:50.375 205 12698.00 13.60 55230.43 88888.00 2008-07-23 01:17:50.500 205 12697.98 13.57 55230.43 88888.00 2008-07-23 01:17:50.625 205 12698.08 13.55 55230.43 88888.00 2008-07-23 01:17:50.750 205 12698.12 13.53 55230.47 88888.00 2008-07-23 01:17:50.875 205 12698.10 13.47 55230.47 88888.00 2008-07-23 01:17:51.000 205 12698.05 13.45 55230.45 88888.00 2008-07-23 01:17:51.125 205 12697.98 13.43 55230.43 88888.00 2008-07-23 01:17:51.250 205 12697.90 13.40 55230.45 88888.00 2008-07-23 01:17:51.375 205 12697.95 13.40 55230.43 88888.00 2008-07-23 01:17:51.500 205 12698.02 13.38 55230.43 88888.00 2008-07-23 01:17:51.625 205 12698.08 13.35 55230.40 88888.00 2008-07-23 01:17:51.750 205 12698.02 13.32 55230.40 88888.00 2008-07-23 01:17:51.875 205 12698.02 13.30 55230.43 88888.00 2008-07-23 01:17:52.000 205 12698.02 13.30 55230.40 88888.00 2008-07-23 01:17:52.125 205 12698.00 13.25 55230.43 88888.00 2008-07-23 01:17:52.250 205 12697.98 13.22 55230.40 88888.00 2008-07-23 01:17:52.375 205 12698.05 13.25 55230.40 88888.00 2008-07-23 01:17:52.500 205 12698.10 13.25 55230.40 88888.00 2008-07-23 01:17:52.625 205 12698.10 13.22 55230.40 88888.00 2008-07-23 01:17:52.750 205 12698.02 13.20 55230.40 88888.00 2008-07-23 01:17:52.875 205 12698.05 13.18 55230.40 88888.00 2008-07-23 01:17:53.000 205 12698.08 13.15 55230.35 88888.00 2008-07-23 01:17:53.125 205 12698.05 13.12 55230.38 88888.00 2008-07-23 01:17:53.250 205 12698.00 13.10 55230.40 88888.00 2008-07-23 01:17:53.375 205 12698.00 13.07 55230.40 88888.00 2008-07-23 01:17:53.500 205 12698.00 13.07 55230.38 88888.00 2008-07-23 01:17:53.625 205 12697.98 13.05 55230.38 88888.00 2008-07-23 01:17:53.750 205 12697.95 13.05 55230.35 88888.00 2008-07-23 01:17:53.875 205 12697.98 13.03 55230.35 88888.00 2008-07-23 01:17:54.000 205 12698.00 13.00 55230.35 88888.00 2008-07-23 01:17:54.125 205 12698.02 12.95 55230.38 88888.00 2008-07-23 01:17:54.250 205 12698.05 12.93 55230.35 88888.00 2008-07-23 01:17:54.375 205 12698.05 12.90 55230.32 88888.00 2008-07-23 01:17:54.500 205 12698.05 12.88 55230.32 88888.00 2008-07-23 01:17:54.625 205 12698.02 12.88 55230.30 88888.00 2008-07-23 01:17:54.750 205 12698.08 12.85 55230.32 88888.00 2008-07-23 01:17:54.875 205 12698.05 12.80 55230.30 88888.00 2008-07-23 01:17:55.000 205 12698.02 12.82 55230.30 88888.00 2008-07-23 01:17:55.125 205 12698.00 12.80 55230.35 88888.00 2008-07-23 01:17:55.250 205 12697.98 12.75 55230.32 88888.00 2008-07-23 01:17:55.375 205 12698.05 12.72 55230.30 88888.00 2008-07-23 01:17:55.500 205 12698.08 12.75 55230.32 88888.00 2008-07-23 01:17:55.625 205 12698.08 12.72 55230.28 88888.00 2008-07-23 01:17:55.750 205 12698.08 12.72 55230.28 88888.00 2008-07-23 01:17:55.875 205 12698.00 12.70 55230.28 88888.00 2008-07-23 01:17:56.000 205 12697.95 12.68 55230.28 88888.00 2008-07-23 01:17:56.125 205 12697.92 12.65 55230.25 88888.00 2008-07-23 01:17:56.250 205 12697.88 12.62 55230.28 88888.00 2008-07-23 01:17:56.375 205 12697.88 12.60 55230.28 88888.00 2008-07-23 01:17:56.500 205 12697.90 12.55 55230.28 88888.00 2008-07-23 01:17:56.625 205 12697.98 12.53 55230.25 88888.00 2008-07-23 01:17:56.750 205 12697.92 12.55 55230.25 88888.00 2008-07-23 01:17:56.875 205 12697.88 12.53 55230.25 88888.00 2008-07-23 01:17:57.000 205 12697.90 12.47 55230.20 88888.00 2008-07-23 01:17:57.125 205 12697.92 12.47 55230.22 88888.00 2008-07-23 01:17:57.250 205 12697.90 12.45 55230.25 88888.00 2008-07-23 01:17:57.375 205 12697.90 12.45 55230.25 88888.00 2008-07-23 01:17:57.500 205 12697.95 12.45 55230.20 88888.00 2008-07-23 01:17:57.625 205 12697.98 12.43 55230.20 88888.00 2008-07-23 01:17:57.750 205 12697.98 12.40 55230.20 88888.00 2008-07-23 01:17:57.875 205 12697.92 12.38 55230.20 88888.00 2008-07-23 01:17:58.000 205 12697.92 12.38 55230.20 88888.00 2008-07-23 01:17:58.125 205 12697.90 12.35 55230.20 88888.00 2008-07-23 01:17:58.250 205 12697.85 12.32 55230.22 88888.00 2008-07-23 01:17:58.375 205 12697.88 12.30 55230.20 88888.00 2008-07-23 01:17:58.500 205 12697.88 12.28 55230.18 88888.00 2008-07-23 01:17:58.625 205 12697.88 12.22 55230.18 88888.00 2008-07-23 01:17:58.750 205 12697.88 12.22 55230.18 88888.00 2008-07-23 01:17:58.875 205 12697.85 12.22 55230.18 88888.00 2008-07-23 01:17:59.000 205 12697.80 12.20 55230.18 88888.00 2008-07-23 01:17:59.125 205 12697.77 12.18 55230.18 88888.00 2008-07-23 01:17:59.250 205 12697.77 12.15 55230.20 88888.00 2008-07-23 01:17:59.375 205 12697.83 12.15 55230.18 88888.00 2008-07-23 01:17:59.500 205 12697.85 12.10 55230.15 88888.00 2008-07-23 01:17:59.625 205 12697.88 12.07 55230.15 88888.00 2008-07-23 01:17:59.750 205 12697.90 12.07 55230.18 88888.00 2008-07-23 01:17:59.875 205 12697.83 12.07 55230.18 88888.00 2008-07-23 01:18:00.000 205 12697.77 12.05 55230.18 88888.00 2008-07-23 01:18:00.125 205 12697.77 12.05 55230.18 88888.00 2008-07-23 01:18:00.250 205 12697.83 12.00 55230.18 88888.00 2008-07-23 01:18:00.375 205 12697.83 12.00 55230.18 88888.00 2008-07-23 01:18:00.500 205 12697.77 11.97 55230.15 88888.00 2008-07-23 01:18:00.625 205 12697.80 11.95 55230.12 88888.00 2008-07-23 01:18:00.750 205 12697.80 11.97 55230.12 88888.00 2008-07-23 01:18:00.875 205 12697.77 11.95 55230.12 88888.00 2008-07-23 01:18:01.000 205 12697.75 11.95 55230.12 88888.00 2008-07-23 01:18:01.125 205 12697.77 11.93 55230.12 88888.00 2008-07-23 01:18:01.250 205 12697.80 11.93 55230.10 88888.00 2008-07-23 01:18:01.375 205 12697.85 11.93 55230.10 88888.00 2008-07-23 01:18:01.500 205 12697.85 11.90 55230.10 88888.00 2008-07-23 01:18:01.625 205 12697.80 11.90 55230.07 88888.00 2008-07-23 01:18:01.750 205 12697.77 11.90 55230.07 88888.00 2008-07-23 01:18:01.875 205 12697.77 11.88 55230.10 88888.00 2008-07-23 01:18:02.000 205 12697.77 11.85 55230.10 88888.00 2008-07-23 01:18:02.125 205 12697.77 11.85 55230.07 88888.00 2008-07-23 01:18:02.250 205 12697.73 11.80 55230.07 88888.00 2008-07-23 01:18:02.375 205 12697.77 11.80 55230.07 88888.00 2008-07-23 01:18:02.500 205 12697.80 11.80 55230.07 88888.00 2008-07-23 01:18:02.625 205 12697.83 11.80 55230.07 88888.00 2008-07-23 01:18:02.750 205 12697.85 11.80 55230.05 88888.00 2008-07-23 01:18:02.875 205 12697.83 11.75 55230.05 88888.00 2008-07-23 01:18:03.000 205 12697.83 11.75 55230.07 88888.00 2008-07-23 01:18:03.125 205 12697.83 11.72 55230.10 88888.00 2008-07-23 01:18:03.250 205 12697.85 11.72 55230.07 88888.00 2008-07-23 01:18:03.375 205 12697.85 11.75 55230.05 88888.00 2008-07-23 01:18:03.500 205 12697.85 11.75 55230.05 88888.00 2008-07-23 01:18:03.625 205 12697.88 11.75 55230.03 88888.00 2008-07-23 01:18:03.750 205 12697.85 11.72 55230.05 88888.00 2008-07-23 01:18:03.875 205 12697.85 11.72 55230.05 88888.00 2008-07-23 01:18:04.000 205 12697.80 11.70 55230.03 88888.00 2008-07-23 01:18:04.125 205 12697.75 11.70 55230.03 88888.00 2008-07-23 01:18:04.250 205 12697.77 11.68 55230.03 88888.00 2008-07-23 01:18:04.375 205 12697.77 11.70 55230.00 88888.00 2008-07-23 01:18:04.500 205 12697.77 11.72 55230.00 88888.00 2008-07-23 01:18:04.625 205 12697.83 11.70 55230.00 88888.00 2008-07-23 01:18:04.750 205 12697.85 11.70 55230.00 88888.00 2008-07-23 01:18:04.875 205 12697.83 11.70 55230.00 88888.00 2008-07-23 01:18:05.000 205 12697.77 11.68 55229.95 88888.00 2008-07-23 01:18:05.125 205 12697.85 11.68 55230.00 88888.00 2008-07-23 01:18:05.250 205 12697.90 11.65 55230.00 88888.00 2008-07-23 01:18:05.375 205 12697.90 11.65 55230.00 88888.00 2008-07-23 01:18:05.500 205 12697.85 11.68 55229.97 88888.00 2008-07-23 01:18:05.625 205 12697.83 11.68 55229.97 88888.00 2008-07-23 01:18:05.750 205 12697.83 11.68 55229.95 88888.00 2008-07-23 01:18:05.875 205 12697.88 11.68 55229.95 88888.00 2008-07-23 01:18:06.000 205 12697.88 11.68 55229.95 88888.00 2008-07-23 01:18:06.125 205 12697.88 11.68 55229.95 88888.00 2008-07-23 01:18:06.250 205 12697.90 11.62 55229.95 88888.00 2008-07-23 01:18:06.375 205 12697.98 11.65 55229.95 88888.00 2008-07-23 01:18:06.500 205 12698.02 11.62 55229.93 88888.00 2008-07-23 01:18:06.625 205 12698.00 11.62 55229.93 88888.00 2008-07-23 01:18:06.750 205 12697.98 11.62 55229.93 88888.00 2008-07-23 01:18:06.875 205 12697.95 11.62 55229.93 88888.00 2008-07-23 01:18:07.000 205 12697.88 11.65 55229.93 88888.00 2008-07-23 01:18:07.125 205 12697.92 11.65 55229.93 88888.00 2008-07-23 01:18:07.250 205 12698.00 11.65 55229.90 88888.00 2008-07-23 01:18:07.375 205 12698.02 11.70 55229.93 88888.00 2008-07-23 01:18:07.500 205 12697.98 11.70 55229.90 88888.00 2008-07-23 01:18:07.625 205 12697.98 11.70 55229.90 88888.00 2008-07-23 01:18:07.750 205 12698.00 11.70 55229.88 88888.00 2008-07-23 01:18:07.875 205 12698.02 11.65 55229.90 88888.00 2008-07-23 01:18:08.000 205 12698.08 11.68 55229.85 88888.00 2008-07-23 01:18:08.125 205 12698.10 11.68 55229.88 88888.00 2008-07-23 01:18:08.250 205 12698.05 11.68 55229.90 88888.00 2008-07-23 01:18:08.375 205 12698.05 11.68 55229.88 88888.00 2008-07-23 01:18:08.500 205 12698.05 11.70 55229.93 88888.00 2008-07-23 01:18:08.625 205 12698.05 11.70 55229.90 88888.00 2008-07-23 01:18:08.750 205 12698.08 11.72 55229.88 88888.00 2008-07-23 01:18:08.875 205 12698.10 11.70 55229.90 88888.00 2008-07-23 01:18:09.000 205 12698.12 11.70 55229.85 88888.00 2008-07-23 01:18:09.125 205 12698.15 11.70 55229.85 88888.00 2008-07-23 01:18:09.250 205 12698.15 11.70 55229.85 88888.00 2008-07-23 01:18:09.375 205 12698.20 11.70 55229.85 88888.00 2008-07-23 01:18:09.500 205 12698.17 11.70 55229.85 88888.00 2008-07-23 01:18:09.625 205 12698.12 11.70 55229.82 88888.00 2008-07-23 01:18:09.750 205 12698.12 11.70 55229.82 88888.00 2008-07-23 01:18:09.875 205 12698.12 11.72 55229.82 88888.00 2008-07-23 01:18:10.000 205 12698.12 11.72 55229.78 88888.00 2008-07-23 01:18:10.125 205 12698.12 11.72 55229.80 88888.00 2008-07-23 01:18:10.250 205 12698.17 11.72 55229.80 88888.00 2008-07-23 01:18:10.375 205 12698.23 11.72 55229.80 88888.00 2008-07-23 01:18:10.500 205 12698.23 11.72 55229.78 88888.00 2008-07-23 01:18:10.625 205 12698.25 11.72 55229.78 88888.00 2008-07-23 01:18:10.750 205 12698.30 11.72 55229.78 88888.00 2008-07-23 01:18:10.875 205 12698.35 11.75 55229.80 88888.00 2008-07-23 01:18:11.000 205 12698.38 11.78 55229.78 88888.00 2008-07-23 01:18:11.125 205 12698.35 11.80 55229.78 88888.00 2008-07-23 01:18:11.250 205 12698.40 11.80 55229.78 88888.00 2008-07-23 01:18:11.375 205 12698.42 11.78 55229.75 88888.00 2008-07-23 01:18:11.500 205 12698.45 11.80 55229.75 88888.00 2008-07-23 01:18:11.625 205 12698.40 11.80 55229.78 88888.00 2008-07-23 01:18:11.750 205 12698.42 11.78 55229.75 88888.00 2008-07-23 01:18:11.875 205 12698.42 11.80 55229.72 88888.00 2008-07-23 01:18:12.000 205 12698.40 11.80 55229.72 88888.00 2008-07-23 01:18:12.125 205 12698.38 11.82 55229.70 88888.00 2008-07-23 01:18:12.250 205 12698.40 11.80 55229.72 88888.00 2008-07-23 01:18:12.375 205 12698.42 11.82 55229.72 88888.00 2008-07-23 01:18:12.500 205 12698.42 11.82 55229.75 88888.00 2008-07-23 01:18:12.625 205 12698.50 11.82 55229.72 88888.00 2008-07-23 01:18:12.750 205 12698.50 11.82 55229.72 88888.00 2008-07-23 01:18:12.875 205 12698.48 11.85 55229.70 88888.00 2008-07-23 01:18:13.000 205 12698.48 11.85 55229.70 88888.00 2008-07-23 01:18:13.125 205 12698.52 11.85 55229.72 88888.00 2008-07-23 01:18:13.250 205 12698.55 11.85 55229.70 88888.00 2008-07-23 01:18:13.375 205 12698.55 11.85 55229.70 88888.00 2008-07-23 01:18:13.500 205 12698.52 11.90 55229.70 88888.00 2008-07-23 01:18:13.625 205 12698.52 11.90 55229.65 88888.00 2008-07-23 01:18:13.750 205 12698.52 11.90 55229.68 88888.00 2008-07-23 01:18:13.875 205 12698.58 11.90 55229.70 88888.00 2008-07-23 01:18:14.000 205 12698.60 11.90 55229.68 88888.00 2008-07-23 01:18:14.125 205 12698.65 11.93 55229.68 88888.00 2008-07-23 01:18:14.250 205 12698.62 11.93 55229.70 88888.00 2008-07-23 01:18:14.375 205 12698.62 11.95 55229.70 88888.00 2008-07-23 01:18:14.500 205 12698.65 11.95 55229.70 88888.00 2008-07-23 01:18:14.625 205 12698.70 11.95 55229.68 88888.00 2008-07-23 01:18:14.750 205 12698.67 11.95 55229.68 88888.00 2008-07-23 01:18:14.875 205 12698.67 11.95 55229.68 88888.00 2008-07-23 01:18:15.000 205 12698.70 11.95 55229.68 88888.00 2008-07-23 01:18:15.125 205 12698.70 11.97 55229.65 88888.00 2008-07-23 01:18:15.250 205 12698.67 11.97 55229.65 88888.00 2008-07-23 01:18:15.375 205 12698.70 11.95 55229.68 88888.00 2008-07-23 01:18:15.500 205 12698.73 11.97 55229.70 88888.00 2008-07-23 01:18:15.625 205 12698.73 12.00 55229.68 88888.00 2008-07-23 01:18:15.750 205 12698.65 12.00 55229.68 88888.00 2008-07-23 01:18:15.875 205 12698.58 12.00 55229.65 88888.00 2008-07-23 01:18:16.000 205 12698.62 12.00 55229.65 88888.00 2008-07-23 01:18:16.125 205 12698.70 12.03 55229.65 88888.00 2008-07-23 01:18:16.250 205 12698.73 12.03 55229.68 88888.00 2008-07-23 01:18:16.375 205 12698.80 12.03 55229.62 88888.00 2008-07-23 01:18:16.500 205 12698.80 12.05 55229.65 88888.00 2008-07-23 01:18:16.625 205 12698.77 12.05 55229.65 88888.00 2008-07-23 01:18:16.750 205 12698.73 12.07 55229.65 88888.00 2008-07-23 01:18:16.875 205 12698.70 12.10 55229.65 88888.00 2008-07-23 01:18:17.000 205 12698.75 12.07 55229.65 88888.00 2008-07-23 01:18:17.125 205 12698.73 12.10 55229.65 88888.00 2008-07-23 01:18:17.250 205 12698.70 12.12 55229.65 88888.00 2008-07-23 01:18:17.375 205 12698.73 12.12 55229.62 88888.00 2008-07-23 01:18:17.500 205 12698.83 12.18 55229.65 88888.00 2008-07-23 01:18:17.625 205 12698.77 12.15 55229.62 88888.00 2008-07-23 01:18:17.750 205 12698.77 12.18 55229.62 88888.00 2008-07-23 01:18:17.875 205 12698.77 12.18 55229.60 88888.00 2008-07-23 01:18:18.000 205 12698.83 12.22 55229.62 88888.00 2008-07-23 01:18:18.125 205 12698.85 12.22 55229.65 88888.00 2008-07-23 01:18:18.250 205 12698.80 12.20 55229.62 88888.00 2008-07-23 01:18:18.375 205 12698.83 12.20 55229.60 88888.00 2008-07-23 01:18:18.500 205 12698.80 12.22 55229.62 88888.00 2008-07-23 01:18:18.625 205 12698.75 12.22 55229.60 88888.00 2008-07-23 01:18:18.750 205 12698.73 12.22 55229.60 88888.00 2008-07-23 01:18:18.875 205 12698.77 12.25 55229.60 88888.00 2008-07-23 01:18:19.000 205 12698.83 12.28 55229.60 88888.00 2008-07-23 01:18:19.125 205 12698.85 12.30 55229.60 88888.00 2008-07-23 01:18:19.250 205 12698.80 12.30 55229.60 88888.00 2008-07-23 01:18:19.375 205 12698.83 12.32 55229.62 88888.00 2008-07-23 01:18:19.500 205 12698.85 12.32 55229.62 88888.00 2008-07-23 01:18:19.625 205 12698.88 12.32 55229.65 88888.00 2008-07-23 01:18:19.750 205 12698.83 12.35 55229.62 88888.00 2008-07-23 01:18:19.875 205 12698.85 12.38 55229.62 88888.00 2008-07-23 01:18:20.000 205 12698.83 12.38 55229.62 88888.00 2008-07-23 01:18:20.125 205 12698.80 12.40 55229.60 88888.00 2008-07-23 01:18:20.250 205 12698.75 12.38 55229.60 88888.00 2008-07-23 01:18:20.375 205 12698.83 12.40 55229.62 88888.00 2008-07-23 01:18:20.500 205 12698.85 12.43 55229.62 88888.00 2008-07-23 01:18:20.625 205 12698.85 12.43 55229.60 88888.00 2008-07-23 01:18:20.750 205 12698.88 12.43 55229.60 88888.00 2008-07-23 01:18:20.875 205 12698.88 12.45 55229.62 88888.00 2008-07-23 01:18:21.000 205 12698.85 12.47 55229.62 88888.00 2008-07-23 01:18:21.125 205 12698.90 12.47 55229.60 88888.00 2008-07-23 01:18:21.250 205 12698.92 12.47 55229.60 88888.00 2008-07-23 01:18:21.375 205 12698.88 12.50 55229.60 88888.00 2008-07-23 01:18:21.500 205 12698.83 12.53 55229.60 88888.00 2008-07-23 01:18:21.625 205 12698.90 12.53 55229.60 88888.00 2008-07-23 01:18:21.750 205 12698.85 12.53 55229.65 88888.00 2008-07-23 01:18:21.875 205 12698.90 12.53 55229.65 88888.00 2008-07-23 01:18:22.000 205 12698.88 12.55 55229.65 88888.00 2008-07-23 01:18:22.125 205 12698.88 12.55 55229.68 88888.00 2008-07-23 01:18:22.250 205 12698.92 12.57 55229.62 88888.00 2008-07-23 01:18:22.375 205 12698.98 12.57 55229.60 88888.00 2008-07-23 01:18:22.500 205 12699.00 12.57 55229.60 88888.00 2008-07-23 01:18:22.625 205 12699.00 12.57 55229.62 88888.00 2008-07-23 01:18:22.750 205 12699.00 12.60 55229.62 88888.00 2008-07-23 01:18:22.875 205 12698.95 12.62 55229.62 88888.00 2008-07-23 01:18:23.000 205 12698.92 12.65 55229.60 88888.00 2008-07-23 01:18:23.125 205 12698.92 12.65 55229.57 88888.00 2008-07-23 01:18:23.250 205 12698.95 12.65 55229.60 88888.00 2008-07-23 01:18:23.375 205 12698.98 12.68 55229.62 88888.00 2008-07-23 01:18:23.500 205 12698.95 12.70 55229.60 88888.00 2008-07-23 01:18:23.625 205 12698.90 12.72 55229.62 88888.00 2008-07-23 01:18:23.750 205 12698.88 12.72 55229.60 88888.00 2008-07-23 01:18:23.875 205 12698.92 12.72 55229.57 88888.00 2008-07-23 01:18:24.000 205 12698.98 12.72 55229.60 88888.00 2008-07-23 01:18:24.125 205 12699.00 12.72 55229.60 88888.00 2008-07-23 01:18:24.250 205 12698.98 12.75 55229.57 88888.00 2008-07-23 01:18:24.375 205 12698.98 12.78 55229.57 88888.00 2008-07-23 01:18:24.500 205 12698.95 12.78 55229.57 88888.00 2008-07-23 01:18:24.625 205 12698.90 12.78 55229.55 88888.00 2008-07-23 01:18:24.750 205 12698.85 12.75 55229.55 88888.00 2008-07-23 01:18:24.875 205 12698.83 12.78 55229.57 88888.00 2008-07-23 01:18:25.000 205 12698.85 12.78 55229.57 88888.00 2008-07-23 01:18:25.125 205 12698.90 12.80 55229.57 88888.00 2008-07-23 01:18:25.250 205 12698.95 12.80 55229.60 88888.00 2008-07-23 01:18:25.375 205 12699.00 12.85 55229.60 88888.00 2008-07-23 01:18:25.500 205 12698.90 12.85 55229.62 88888.00 2008-07-23 01:18:25.625 205 12698.88 12.85 55229.60 88888.00 2008-07-23 01:18:25.750 205 12698.88 12.85 55229.55 88888.00 2008-07-23 01:18:25.875 205 12698.88 12.85 55229.57 88888.00 2008-07-23 01:18:26.000 205 12698.95 12.85 55229.57 88888.00 2008-07-23 01:18:26.125 205 12699.05 12.85 55229.60 88888.00 2008-07-23 01:18:26.250 205 12699.05 12.90 55229.62 88888.00 2008-07-23 01:18:26.375 205 12699.00 12.90 55229.60 88888.00 2008-07-23 01:18:26.500 205 12698.95 12.88 55229.62 88888.00 2008-07-23 01:18:26.625 205 12698.90 12.88 55229.60 88888.00 2008-07-23 01:18:26.750 205 12698.88 12.90 55229.60 88888.00 2008-07-23 01:18:26.875 205 12698.90 12.93 55229.60 88888.00 2008-07-23 01:18:27.000 205 12698.92 12.93 55229.60 88888.00 2008-07-23 01:18:27.125 205 12698.92 12.93 55229.60 88888.00 2008-07-23 01:18:27.250 205 12698.92 12.95 55229.60 88888.00 2008-07-23 01:18:27.375 205 12698.95 12.97 55229.60 88888.00 2008-07-23 01:18:27.500 205 12698.95 12.97 55229.57 88888.00 2008-07-23 01:18:27.625 205 12698.95 12.97 55229.57 88888.00 2008-07-23 01:18:27.750 205 12698.90 12.95 55229.57 88888.00 2008-07-23 01:18:27.875 205 12698.88 13.00 55229.57 88888.00 2008-07-23 01:18:28.000 205 12698.88 13.03 55229.60 88888.00 2008-07-23 01:18:28.125 205 12698.88 13.00 55229.60 88888.00 2008-07-23 01:18:28.250 205 12698.85 13.03 55229.55 88888.00 2008-07-23 01:18:28.375 205 12698.88 13.05 55229.57 88888.00 2008-07-23 01:18:28.500 205 12698.88 13.05 55229.57 88888.00 2008-07-23 01:18:28.625 205 12698.85 13.03 55229.60 88888.00 2008-07-23 01:18:28.750 205 12698.83 13.05 55229.57 88888.00 2008-07-23 01:18:28.875 205 12698.77 13.05 55229.57 88888.00 2008-07-23 01:18:29.000 205 12698.80 13.05 55229.57 88888.00 2008-07-23 01:18:29.125 205 12698.88 13.07 55229.57 88888.00 2008-07-23 01:18:29.250 205 12698.90 13.07 55229.57 88888.00 2008-07-23 01:18:29.375 205 12698.95 13.07 55229.57 88888.00 2008-07-23 01:18:29.500 205 12698.92 13.10 55229.57 88888.00 2008-07-23 01:18:29.625 205 12698.88 13.10 55229.55 88888.00 2008-07-23 01:18:29.750 205 12698.88 13.10 55229.57 88888.00 2008-07-23 01:18:29.875 205 12698.90 13.12 55229.57 88888.00 2008-07-23 01:18:30.000 205 12698.92 13.12 55229.57 88888.00 2008-07-23 01:18:30.125 205 12698.90 13.10 55229.55 88888.00 2008-07-23 01:18:30.250 205 12698.90 13.10 55229.60 88888.00 2008-07-23 01:18:30.375 205 12698.90 13.10 55229.60 88888.00 2008-07-23 01:18:30.500 205 12698.90 13.12 55229.62 88888.00 2008-07-23 01:18:30.625 205 12698.90 13.12 55229.60 88888.00 2008-07-23 01:18:30.750 205 12698.90 13.12 55229.60 88888.00 2008-07-23 01:18:30.875 205 12698.90 13.12 55229.57 88888.00 2008-07-23 01:18:31.000 205 12698.90 13.12 55229.57 88888.00 2008-07-23 01:18:31.125 205 12698.90 13.10 55229.60 88888.00 2008-07-23 01:18:31.250 205 12698.95 13.12 55229.62 88888.00 2008-07-23 01:18:31.375 205 12698.95 13.12 55229.62 88888.00 2008-07-23 01:18:31.500 205 12698.90 13.15 55229.62 88888.00 2008-07-23 01:18:31.625 205 12698.85 13.12 55229.62 88888.00 2008-07-23 01:18:31.750 205 12698.85 13.12 55229.65 88888.00 2008-07-23 01:18:31.875 205 12698.83 13.15 55229.62 88888.00 2008-07-23 01:18:32.000 205 12698.80 13.12 55229.62 88888.00 2008-07-23 01:18:32.125 205 12698.80 13.12 55229.62 88888.00 2008-07-23 01:18:32.250 205 12698.80 13.10 55229.62 88888.00 2008-07-23 01:18:32.375 205 12698.83 13.12 55229.62 88888.00 2008-07-23 01:18:32.500 205 12698.80 13.18 55229.62 88888.00 2008-07-23 01:18:32.625 205 12698.77 13.15 55229.62 88888.00 2008-07-23 01:18:32.750 205 12698.77 13.15 55229.65 88888.00 2008-07-23 01:18:32.875 205 12698.85 13.12 55229.60 88888.00 2008-07-23 01:18:33.000 205 12698.80 13.12 55229.60 88888.00 2008-07-23 01:18:33.125 205 12698.75 13.12 55229.60 88888.00 2008-07-23 01:18:33.250 205 12698.67 13.12 55229.62 88888.00 2008-07-23 01:18:33.375 205 12698.70 13.12 55229.60 88888.00 2008-07-23 01:18:33.500 205 12698.70 13.12 55229.62 88888.00 2008-07-23 01:18:33.625 205 12698.67 13.12 55229.65 88888.00 2008-07-23 01:18:33.750 205 12698.67 13.12 55229.65 88888.00 2008-07-23 01:18:33.875 205 12698.62 13.12 55229.65 88888.00 2008-07-23 01:18:34.000 205 12698.60 13.12 55229.65 88888.00 2008-07-23 01:18:34.125 205 12698.62 13.12 55229.65 88888.00 2008-07-23 01:18:34.250 205 12698.67 13.12 55229.68 88888.00 2008-07-23 01:18:34.375 205 12698.70 13.12 55229.68 88888.00 2008-07-23 01:18:34.500 205 12698.70 13.12 55229.68 88888.00 2008-07-23 01:18:34.625 205 12698.67 13.10 55229.65 88888.00 2008-07-23 01:18:34.750 205 12698.67 13.12 55229.65 88888.00 2008-07-23 01:18:34.875 205 12698.67 13.10 55229.68 88888.00 2008-07-23 01:18:35.000 205 12698.73 13.07 55229.68 88888.00 2008-07-23 01:18:35.125 205 12698.67 13.07 55229.68 88888.00 2008-07-23 01:18:35.250 205 12698.60 13.07 55229.68 88888.00 2008-07-23 01:18:35.375 205 12698.52 13.07 55229.68 88888.00 2008-07-23 01:18:35.500 205 12698.50 13.07 55229.68 88888.00 2008-07-23 01:18:35.625 205 12698.50 13.07 55229.70 88888.00 2008-07-23 01:18:35.750 205 12698.50 13.07 55229.65 88888.00 2008-07-23 01:18:35.875 205 12698.48 13.07 55229.65 88888.00 2008-07-23 01:18:36.000 205 12698.48 13.05 55229.68 88888.00 2008-07-23 01:18:36.125 205 12698.55 13.05 55229.68 88888.00 2008-07-23 01:18:36.250 205 12698.55 13.07 55229.70 88888.00 2008-07-23 01:18:36.375 205 12698.55 13.07 55229.70 88888.00 2008-07-23 01:18:36.500 205 12698.45 13.07 55229.70 88888.00 2008-07-23 01:18:36.625 205 12698.42 13.05 55229.70 88888.00 2008-07-23 01:18:36.750 205 12698.42 13.05 55229.70 88888.00 2008-07-23 01:18:36.875 205 12698.40 13.03 55229.68 88888.00 2008-07-23 01:18:37.000 205 12698.48 13.03 55229.68 88888.00 2008-07-23 01:18:37.125 205 12698.48 13.03 55229.72 88888.00 2008-07-23 01:18:37.250 205 12698.42 13.00 55229.70 88888.00 2008-07-23 01:18:37.375 205 12698.45 13.00 55229.68 88888.00 2008-07-23 01:18:37.500 205 12698.48 13.00 55229.70 88888.00 2008-07-23 01:18:37.625 205 12698.42 12.97 55229.70 88888.00 2008-07-23 01:18:37.750 205 12698.38 12.97 55229.72 88888.00 2008-07-23 01:18:37.875 205 12698.40 12.95 55229.72 88888.00 2008-07-23 01:18:38.000 205 12698.38 12.93 55229.70 88888.00 2008-07-23 01:18:38.125 205 12698.40 12.93 55229.70 88888.00 2008-07-23 01:18:38.250 205 12698.38 12.90 55229.72 88888.00 2008-07-23 01:18:38.375 205 12698.35 12.90 55229.72 88888.00 2008-07-23 01:18:38.500 205 12698.35 12.88 55229.72 88888.00 2008-07-23 01:18:38.625 205 12698.38 12.85 55229.70 88888.00 2008-07-23 01:18:38.750 205 12698.33 12.88 55229.70 88888.00 2008-07-23 01:18:38.875 205 12698.30 12.88 55229.70 88888.00 2008-07-23 01:18:39.000 205 12698.33 12.88 55229.72 88888.00 2008-07-23 01:18:39.125 205 12698.30 12.85 55229.70 88888.00 2008-07-23 01:18:39.250 205 12698.30 12.82 55229.70 88888.00 2008-07-23 01:18:39.375 205 12698.33 12.82 55229.68 88888.00 2008-07-23 01:18:39.500 205 12698.30 12.82 55229.70 88888.00 2008-07-23 01:18:39.625 205 12698.27 12.82 55229.72 88888.00 2008-07-23 01:18:39.750 205 12698.27 12.78 55229.75 88888.00 2008-07-23 01:18:39.875 205 12698.30 12.78 55229.72 88888.00 2008-07-23 01:18:40.000 205 12698.38 12.78 55229.70 88888.00 2008-07-23 01:18:40.125 205 12698.35 12.75 55229.70 88888.00 2008-07-23 01:18:40.250 205 12698.27 12.72 55229.70 88888.00 2008-07-23 01:18:40.375 205 12698.30 12.72 55229.70 88888.00 2008-07-23 01:18:40.500 205 12698.35 12.70 55229.68 88888.00 2008-07-23 01:18:40.625 205 12698.35 12.70 55229.70 88888.00 2008-07-23 01:18:40.750 205 12698.30 12.70 55229.68 88888.00 2008-07-23 01:18:40.875 205 12698.25 12.70 55229.65 88888.00 2008-07-23 01:18:41.000 205 12698.23 12.65 55229.68 88888.00 2008-07-23 01:18:41.125 205 12698.25 12.62 55229.70 88888.00 2008-07-23 01:18:41.250 205 12698.25 12.62 55229.70 88888.00 2008-07-23 01:18:41.375 205 12698.25 12.60 55229.68 88888.00 2008-07-23 01:18:41.500 205 12698.27 12.60 55229.70 88888.00 2008-07-23 01:18:41.625 205 12698.33 12.60 55229.70 88888.00 2008-07-23 01:18:41.750 205 12698.33 12.55 55229.68 88888.00 2008-07-23 01:18:41.875 205 12698.38 12.55 55229.68 88888.00 2008-07-23 01:18:42.000 205 12698.35 12.53 55229.68 88888.00 2008-07-23 01:18:42.125 205 12698.30 12.53 55229.65 88888.00 2008-07-23 01:18:42.250 205 12698.27 12.50 55229.68 88888.00 2008-07-23 01:18:42.375 205 12698.30 12.50 55229.68 88888.00 2008-07-23 01:18:42.500 205 12698.33 12.50 55229.65 88888.00 2008-07-23 01:18:42.625 205 12698.38 12.45 55229.62 88888.00 2008-07-23 01:18:42.750 205 12698.38 12.45 55229.62 88888.00 2008-07-23 01:18:42.875 205 12698.38 12.45 55229.62 88888.00 2008-07-23 01:18:43.000 205 12698.40 12.43 55229.62 88888.00 2008-07-23 01:18:43.125 205 12698.40 12.40 55229.62 88888.00 2008-07-23 01:18:43.250 205 12698.42 12.38 55229.62 88888.00 2008-07-23 01:18:43.375 205 12698.42 12.35 55229.60 88888.00 2008-07-23 01:18:43.500 205 12698.45 12.35 55229.62 88888.00 2008-07-23 01:18:43.625 205 12698.48 12.32 55229.62 88888.00 2008-07-23 01:18:43.750 205 12698.45 12.32 55229.62 88888.00 2008-07-23 01:18:43.875 205 12698.45 12.30 55229.60 88888.00 2008-07-23 01:18:44.000 205 12698.42 12.28 55229.57 88888.00 2008-07-23 01:18:44.125 205 12698.42 12.25 55229.60 88888.00 2008-07-23 01:18:44.250 205 12698.38 12.28 55229.60 88888.00 2008-07-23 01:18:44.375 205 12698.45 12.25 55229.60 88888.00 2008-07-23 01:18:44.500 205 12698.48 12.25 55229.57 88888.00 2008-07-23 01:18:44.625 205 12698.48 12.25 55229.55 88888.00 2008-07-23 01:18:44.750 205 12698.40 12.20 55229.55 88888.00 2008-07-23 01:18:44.875 205 12698.40 12.15 55229.55 88888.00 2008-07-23 01:18:45.000 205 12698.48 12.18 55229.53 88888.00 2008-07-23 01:18:45.125 205 12698.52 12.15 55229.55 88888.00 2008-07-23 01:18:45.250 205 12698.52 12.12 55229.55 88888.00 2008-07-23 01:18:45.375 205 12698.52 12.10 55229.55 88888.00 2008-07-23 01:18:45.500 205 12698.55 12.07 55229.55 88888.00 2008-07-23 01:18:45.625 205 12698.52 12.07 55229.55 88888.00 2008-07-23 01:18:45.750 205 12698.58 12.10 55229.55 88888.00 2008-07-23 01:18:45.875 205 12698.60 12.07 55229.53 88888.00 2008-07-23 01:18:46.000 205 12698.58 12.07 55229.50 88888.00 2008-07-23 01:18:46.125 205 12698.58 12.03 55229.55 88888.00 2008-07-23 01:18:46.250 205 12698.60 12.03 55229.53 88888.00 2008-07-23 01:18:46.375 205 12698.65 12.03 55229.50 88888.00 2008-07-23 01:18:46.500 205 12698.65 12.03 55229.53 88888.00 2008-07-23 01:18:46.625 205 12698.67 12.03 55229.53 88888.00 2008-07-23 01:18:46.750 205 12698.70 12.00 55229.53 88888.00 2008-07-23 01:18:46.875 205 12698.73 11.97 55229.53 88888.00 2008-07-23 01:18:47.000 205 12698.75 11.97 55229.50 88888.00 2008-07-23 01:18:47.125 205 12698.73 11.97 55229.47 88888.00 2008-07-23 01:18:47.250 205 12698.73 11.95 55229.50 88888.00 2008-07-23 01:18:47.375 205 12698.80 11.97 55229.50 88888.00 2008-07-23 01:18:47.500 205 12698.83 11.95 55229.50 88888.00 2008-07-23 01:18:47.625 205 12698.88 11.95 55229.47 88888.00 2008-07-23 01:18:47.750 205 12698.83 11.97 55229.43 88888.00 2008-07-23 01:18:47.875 205 12698.80 11.95 55229.45 88888.00 2008-07-23 01:18:48.000 205 12698.77 11.93 55229.45 88888.00 2008-07-23 01:18:48.125 205 12698.75 11.93 55229.45 88888.00 2008-07-23 01:18:48.250 205 12698.70 11.95 55229.45 88888.00 2008-07-23 01:18:48.375 205 12698.75 11.95 55229.45 88888.00 2008-07-23 01:18:48.500 205 12698.83 11.95 55229.45 88888.00 2008-07-23 01:18:48.625 205 12698.85 11.95 55229.43 88888.00 2008-07-23 01:18:48.750 205 12698.85 11.93 55229.38 88888.00 2008-07-23 01:18:48.875 205 12698.83 11.93 55229.40 88888.00 2008-07-23 01:18:49.000 205 12698.90 11.93 55229.43 88888.00 2008-07-23 01:18:49.125 205 12698.98 11.93 55229.43 88888.00 2008-07-23 01:18:49.250 205 12698.92 11.95 55229.45 88888.00 2008-07-23 01:18:49.375 205 12698.92 11.95 55229.43 88888.00 2008-07-23 01:18:49.500 205 12698.92 11.95 55229.40 88888.00 2008-07-23 01:18:49.625 205 12698.88 11.95 55229.40 88888.00 2008-07-23 01:18:49.750 205 12698.95 11.95 55229.40 88888.00 2008-07-23 01:18:49.875 205 12699.08 11.93 55229.35 88888.00 2008-07-23 01:18:50.000 205 12699.00 11.90 55229.35 88888.00 2008-07-23 01:18:50.125 205 12698.90 11.90 55229.38 88888.00 2008-07-23 01:18:50.250 205 12698.88 11.93 55229.40 88888.00 2008-07-23 01:18:50.375 205 12698.88 11.95 55229.35 88888.00 2008-07-23 01:18:50.500 205 12698.98 11.93 55229.32 88888.00 2008-07-23 01:18:50.625 205 12698.98 11.95 55229.32 88888.00 2008-07-23 01:18:50.750 205 12698.95 11.95 55229.35 88888.00 2008-07-23 01:18:50.875 205 12698.95 11.95 55229.32 88888.00 2008-07-23 01:18:51.000 205 12699.00 11.93 55229.30 88888.00 2008-07-23 01:18:51.125 205 12699.00 11.95 55229.32 88888.00 2008-07-23 01:18:51.250 205 12698.95 11.95 55229.35 88888.00 2008-07-23 01:18:51.375 205 12699.00 11.95 55229.35 88888.00 2008-07-23 01:18:51.500 205 12699.02 11.95 55229.32 88888.00 2008-07-23 01:18:51.625 205 12699.00 11.95 55229.28 88888.00 2008-07-23 01:18:51.750 205 12698.98 11.95 55229.25 88888.00 2008-07-23 01:18:51.875 205 12699.02 11.93 55229.25 88888.00 2008-07-23 01:18:52.000 205 12699.12 11.95 55229.25 88888.00 2008-07-23 01:18:52.125 205 12699.10 11.95 55229.25 88888.00 2008-07-23 01:18:52.250 205 12699.05 11.95 55229.25 88888.00 2008-07-23 01:18:52.375 205 12699.05 11.97 55229.25 88888.00 2008-07-23 01:18:52.500 205 12699.05 11.95 55229.25 88888.00 2008-07-23 01:18:52.625 205 12699.05 11.95 55229.25 88888.00 2008-07-23 01:18:52.750 205 12699.10 11.95 55229.22 88888.00 2008-07-23 01:18:52.875 205 12699.15 11.95 55229.22 88888.00 2008-07-23 01:18:53.000 205 12699.12 11.95 55229.18 88888.00 2008-07-23 01:18:53.125 205 12699.15 11.97 55229.20 88888.00 2008-07-23 01:18:53.250 205 12699.12 11.95 55229.20 88888.00 2008-07-23 01:18:53.375 205 12699.20 11.97 55229.18 88888.00 2008-07-23 01:18:53.500 205 12699.23 11.97 55229.20 88888.00 2008-07-23 01:18:53.625 205 12699.23 11.97 55229.18 88888.00 2008-07-23 01:18:53.750 205 12699.27 11.97 55229.18 88888.00 2008-07-23 01:18:53.875 205 12699.25 11.97 55229.15 88888.00 2008-07-23 01:18:54.000 205 12699.25 11.97 55229.15 88888.00 2008-07-23 01:18:54.125 205 12699.27 11.97 55229.18 88888.00 2008-07-23 01:18:54.250 205 12699.30 11.95 55229.18 88888.00 2008-07-23 01:18:54.375 205 12699.33 11.95 55229.15 88888.00 2008-07-23 01:18:54.500 205 12699.30 11.97 55229.12 88888.00 2008-07-23 01:18:54.625 205 12699.33 12.00 55229.12 88888.00 2008-07-23 01:18:54.750 205 12699.33 12.00 55229.12 88888.00 2008-07-23 01:18:54.875 205 12699.30 11.97 55229.10 88888.00 2008-07-23 01:18:55.000 205 12699.30 11.97 55229.07 88888.00 2008-07-23 01:18:55.125 205 12699.33 11.97 55229.07 88888.00 2008-07-23 01:18:55.250 205 12699.38 11.97 55229.05 88888.00 2008-07-23 01:18:55.375 205 12699.42 11.97 55229.05 88888.00 2008-07-23 01:18:55.500 205 12699.40 11.97 55229.05 88888.00 2008-07-23 01:18:55.625 205 12699.40 11.97 55229.05 88888.00 2008-07-23 01:18:55.750 205 12699.38 11.97 55229.05 88888.00 2008-07-23 01:18:55.875 205 12699.42 11.97 55229.03 88888.00 2008-07-23 01:18:56.000 205 12699.45 11.95 55229.03 88888.00 2008-07-23 01:18:56.125 205 12699.45 11.93 55229.03 88888.00 2008-07-23 01:18:56.250 205 12699.45 11.95 55229.03 88888.00 2008-07-23 01:18:56.375 205 12699.48 11.95 55229.03 88888.00 2008-07-23 01:18:56.500 205 12699.52 11.97 55229.00 88888.00 2008-07-23 01:18:56.625 205 12699.55 11.97 55229.00 88888.00 2008-07-23 01:18:56.750 205 12699.55 11.95 55229.00 88888.00 2008-07-23 01:18:56.875 205 12699.58 11.95 55229.00 88888.00 2008-07-23 01:18:57.000 205 12699.58 11.95 55229.03 88888.00 2008-07-23 01:18:57.125 205 12699.50 11.95 55229.00 88888.00 2008-07-23 01:18:57.250 205 12699.50 11.93 55229.03 88888.00 2008-07-23 01:18:57.375 205 12699.50 11.95 55229.00 88888.00 2008-07-23 01:18:57.500 205 12699.52 11.95 55229.00 88888.00 2008-07-23 01:18:57.625 205 12699.55 11.93 55229.00 88888.00 2008-07-23 01:18:57.750 205 12699.60 11.93 55228.97 88888.00 2008-07-23 01:18:57.875 205 12699.60 11.93 55228.95 88888.00 2008-07-23 01:18:58.000 205 12699.52 11.93 55228.95 88888.00 2008-07-23 01:18:58.125 205 12699.58 11.90 55228.95 88888.00 2008-07-23 01:18:58.250 205 12699.55 11.93 55228.97 88888.00 2008-07-23 01:18:58.375 205 12699.58 11.90 55228.95 88888.00 2008-07-23 01:18:58.500 205 12699.58 11.93 55228.93 88888.00 2008-07-23 01:18:58.625 205 12699.67 11.93 55228.95 88888.00 2008-07-23 01:18:58.750 205 12699.70 11.95 55228.95 88888.00 2008-07-23 01:18:58.875 205 12699.62 11.93 55228.97 88888.00 2008-07-23 01:18:59.000 205 12699.55 11.90 55228.95 88888.00 2008-07-23 01:18:59.125 205 12699.62 11.88 55228.95 88888.00 2008-07-23 01:18:59.250 205 12699.67 11.85 55228.95 88888.00 2008-07-23 01:18:59.375 205 12699.67 11.88 55228.90 88888.00 2008-07-23 01:18:59.500 205 12699.60 11.90 55228.93 88888.00 2008-07-23 01:18:59.625 205 12699.65 11.90 55228.95 88888.00 2008-07-23 01:18:59.750 205 12699.67 11.90 55228.95 88888.00 2008-07-23 01:18:59.875 205 12699.73 11.88 55228.95 88888.00 2008-07-23 01:19:00.000 205 12699.75 11.88 55228.95 88888.00 2008-07-23 01:19:00.125 205 12699.75 11.88 55228.93 88888.00 2008-07-23 01:19:00.250 205 12699.73 11.88 55228.95 88888.00 2008-07-23 01:19:00.375 205 12699.77 11.88 55228.93 88888.00 2008-07-23 01:19:00.500 205 12699.77 11.88 55228.93 88888.00 2008-07-23 01:19:00.625 205 12699.77 11.90 55228.90 88888.00 2008-07-23 01:19:00.750 205 12699.75 11.85 55228.90 88888.00 2008-07-23 01:19:00.875 205 12699.77 11.85 55228.93 88888.00 2008-07-23 01:19:01.000 205 12699.77 11.88 55228.93 88888.00 2008-07-23 01:19:01.125 205 12699.80 11.88 55228.93 88888.00 2008-07-23 01:19:01.250 205 12699.83 11.88 55228.93 88888.00 2008-07-23 01:19:01.375 205 12699.77 11.88 55228.93 88888.00 2008-07-23 01:19:01.500 205 12699.83 11.88 55228.90 88888.00 2008-07-23 01:19:01.625 205 12699.85 11.85 55228.90 88888.00 2008-07-23 01:19:01.750 205 12699.80 11.85 55228.93 88888.00 2008-07-23 01:19:01.875 205 12699.83 11.85 55228.95 88888.00 2008-07-23 01:19:02.000 205 12699.83 11.82 55228.93 88888.00 2008-07-23 01:19:02.125 205 12699.75 11.85 55228.93 88888.00 2008-07-23 01:19:02.250 205 12699.73 11.85 55228.93 88888.00 2008-07-23 01:19:02.375 205 12699.80 11.85 55228.93 88888.00 2008-07-23 01:19:02.500 205 12699.92 11.85 55228.93 88888.00 2008-07-23 01:19:02.625 205 12699.95 11.85 55228.93 88888.00 2008-07-23 01:19:02.750 205 12699.90 11.82 55228.90 88888.00 2008-07-23 01:19:02.875 205 12699.88 11.80 55228.88 88888.00 2008-07-23 01:19:03.000 205 12699.92 11.78 55228.90 88888.00 2008-07-23 01:19:03.125 205 12699.92 11.78 55228.93 88888.00 2008-07-23 01:19:03.250 205 12699.85 11.78 55228.90 88888.00 2008-07-23 01:19:03.375 205 12699.92 11.78 55228.88 88888.00 2008-07-23 01:19:03.500 205 12699.95 11.75 55228.90 88888.00 2008-07-23 01:19:03.625 205 12699.98 11.72 55228.90 88888.00 2008-07-23 01:19:03.750 205 12699.98 11.72 55228.88 88888.00 2008-07-23 01:19:03.875 205 12699.95 11.72 55228.90 88888.00 2008-07-23 01:19:04.000 205 12699.92 11.72 55228.90 88888.00 2008-07-23 01:19:04.125 205 12699.92 11.75 55228.90 88888.00 2008-07-23 01:19:04.250 205 12699.92 11.75 55228.90 88888.00 2008-07-23 01:19:04.375 205 12700.00 11.72 55228.90 88888.00 2008-07-23 01:19:04.500 205 12700.00 11.68 55228.93 88888.00 2008-07-23 01:19:04.625 205 12700.02 11.65 55228.93 88888.00 2008-07-23 01:19:04.750 205 12700.08 11.65 55228.90 88888.00 2008-07-23 01:19:04.875 205 12700.02 11.62 55228.95 88888.00 2008-07-23 01:19:05.000 205 12700.02 11.62 55228.95 88888.00 2008-07-23 01:19:05.125 205 12700.05 11.62 55228.95 88888.00 2008-07-23 01:19:05.250 205 12699.98 11.62 55228.95 88888.00 2008-07-23 01:19:05.375 205 12699.95 11.60 55228.95 88888.00 2008-07-23 01:19:05.500 205 12699.98 11.57 55228.95 88888.00 2008-07-23 01:19:05.625 205 12700.05 11.55 55228.95 88888.00 2008-07-23 01:19:05.750 205 12700.05 11.55 55228.97 88888.00 2008-07-23 01:19:05.875 205 12700.02 11.57 55228.97 88888.00 2008-07-23 01:19:06.000 205 12700.00 11.57 55228.97 88888.00 2008-07-23 01:19:06.125 205 12700.02 11.53 55228.95 88888.00 2008-07-23 01:19:06.250 205 12700.05 11.50 55228.95 88888.00 2008-07-23 01:19:06.375 205 12700.05 11.50 55228.95 88888.00 2008-07-23 01:19:06.500 205 12700.02 11.47 55228.93 88888.00 2008-07-23 01:19:06.625 205 12700.08 11.47 55228.95 88888.00 2008-07-23 01:19:06.750 205 12700.08 11.45 55228.95 88888.00 2008-07-23 01:19:06.875 205 12700.08 11.43 55228.95 88888.00 2008-07-23 01:19:07.000 205 12700.08 11.43 55228.95 88888.00 2008-07-23 01:19:07.125 205 12700.12 11.40 55228.95 88888.00 2008-07-23 01:19:07.250 205 12700.10 11.38 55228.97 88888.00 2008-07-23 01:19:07.375 205 12700.10 11.35 55228.93 88888.00 2008-07-23 01:19:07.500 205 12700.10 11.38 55228.93 88888.00 2008-07-23 01:19:07.625 205 12700.12 11.38 55228.97 88888.00 2008-07-23 01:19:07.750 205 12700.05 11.35 55228.95 88888.00 2008-07-23 01:19:07.875 205 12699.98 11.32 55228.93 88888.00 2008-07-23 01:19:08.000 205 12700.00 11.30 55228.90 88888.00 2008-07-23 01:19:08.125 205 12700.05 11.30 55228.93 88888.00 2008-07-23 01:19:08.250 205 12700.00 11.25 55228.97 88888.00 2008-07-23 01:19:08.375 205 12700.00 11.25 55228.95 88888.00 2008-07-23 01:19:08.500 205 12700.02 11.22 55228.95 88888.00 2008-07-23 01:19:08.625 205 12700.10 11.22 55228.95 88888.00 2008-07-23 01:19:08.750 205 12700.05 11.20 55228.95 88888.00 2008-07-23 01:19:08.875 205 12700.02 11.18 55228.95 88888.00 2008-07-23 01:19:09.000 205 12700.00 11.15 55228.95 88888.00 2008-07-23 01:19:09.125 205 12700.02 11.12 55228.95 88888.00 2008-07-23 01:19:09.250 205 12699.98 11.12 55228.97 88888.00 2008-07-23 01:19:09.375 205 12699.98 11.10 55228.95 88888.00 2008-07-23 01:19:09.500 205 12699.98 11.07 55228.93 88888.00 2008-07-23 01:19:09.625 205 12700.00 11.05 55228.93 88888.00 2008-07-23 01:19:09.750 205 12700.00 11.05 55228.93 88888.00 2008-07-23 01:19:09.875 205 12699.95 11.05 55228.93 88888.00 2008-07-23 01:19:10.000 205 12700.00 11.03 55228.93 88888.00 2008-07-23 01:19:10.125 205 12700.02 11.00 55228.95 88888.00 2008-07-23 01:19:10.250 205 12700.00 10.95 55228.93 88888.00 2008-07-23 01:19:10.375 205 12699.98 10.95 55228.93 88888.00 2008-07-23 01:19:10.500 205 12699.95 10.90 55228.90 88888.00 2008-07-23 01:19:10.625 205 12700.00 10.88 55228.93 88888.00 2008-07-23 01:19:10.750 205 12700.00 10.85 55228.95 88888.00 2008-07-23 01:19:10.875 205 12699.98 10.88 55228.93 88888.00 2008-07-23 01:19:11.000 205 12699.98 10.82 55228.93 88888.00 2008-07-23 01:19:11.125 205 12700.02 10.82 55228.95 88888.00 2008-07-23 01:19:11.250 205 12700.00 10.80 55228.93 88888.00 2008-07-23 01:19:11.375 205 12699.95 10.80 55228.93 88888.00 2008-07-23 01:19:11.500 205 12699.95 10.78 55228.95 88888.00 2008-07-23 01:19:11.625 205 12700.00 10.75 55228.95 88888.00 2008-07-23 01:19:11.750 205 12700.00 10.78 55228.95 88888.00 2008-07-23 01:19:11.875 205 12700.02 10.72 55228.93 88888.00 2008-07-23 01:19:12.000 205 12700.08 10.70 55228.93 88888.00 2008-07-23 01:19:12.125 205 12700.10 10.70 55228.95 88888.00 2008-07-23 01:19:12.250 205 12700.00 10.65 55228.95 88888.00 2008-07-23 01:19:12.375 205 12700.00 10.65 55228.97 88888.00 2008-07-23 01:19:12.500 205 12700.02 10.62 55228.97 88888.00 2008-07-23 01:19:12.625 205 12700.02 10.62 55228.95 88888.00 2008-07-23 01:19:12.750 205 12700.05 10.57 55228.93 88888.00 2008-07-23 01:19:12.875 205 12700.08 10.57 55228.95 88888.00 2008-07-23 01:19:13.000 205 12700.10 10.57 55228.93 88888.00 2008-07-23 01:19:13.125 205 12700.12 10.57 55228.90 88888.00 2008-07-23 01:19:13.250 205 12700.05 10.53 55228.90 88888.00 2008-07-23 01:19:13.375 205 12700.08 10.50 55228.88 88888.00 2008-07-23 01:19:13.500 205 12700.10 10.50 55228.90 88888.00 2008-07-23 01:19:13.625 205 12700.12 10.53 55228.90 88888.00 2008-07-23 01:19:13.750 205 12700.12 10.53 55228.88 88888.00 2008-07-23 01:19:13.875 205 12700.12 10.50 55228.88 88888.00 2008-07-23 01:19:14.000 205 12700.15 10.47 55228.88 88888.00 2008-07-23 01:19:14.125 205 12700.20 10.45 55228.85 88888.00 2008-07-23 01:19:14.250 205 12700.20 10.43 55228.88 88888.00 2008-07-23 01:19:14.375 205 12700.17 10.43 55228.88 88888.00 2008-07-23 01:19:14.500 205 12700.12 10.43 55228.88 88888.00 2008-07-23 01:19:14.625 205 12700.12 10.43 55228.90 88888.00 2008-07-23 01:19:14.750 205 12700.20 10.43 55228.90 88888.00 2008-07-23 01:19:14.875 205 12700.23 10.43 55228.88 88888.00 2008-07-23 01:19:15.000 205 12700.20 10.43 55228.85 88888.00 2008-07-23 01:19:15.125 205 12700.17 10.43 55228.88 88888.00 2008-07-23 01:19:15.250 205 12700.10 10.40 55228.88 88888.00 2008-07-23 01:19:15.375 205 12700.20 10.43 55228.85 88888.00 2008-07-23 01:19:15.500 205 12700.25 10.43 55228.85 88888.00 2008-07-23 01:19:15.625 205 12700.20 10.43 55228.85 88888.00 2008-07-23 01:19:15.750 205 12700.20 10.43 55228.85 88888.00 2008-07-23 01:19:15.875 205 12700.27 10.40 55228.85 88888.00 2008-07-23 01:19:16.000 205 12700.27 10.40 55228.82 88888.00 2008-07-23 01:19:16.125 205 12700.30 10.40 55228.82 88888.00 2008-07-23 01:19:16.250 205 12700.30 10.43 55228.82 88888.00 2008-07-23 01:19:16.375 205 12700.30 10.40 55228.82 88888.00 2008-07-23 01:19:16.500 205 12700.25 10.40 55228.82 88888.00 2008-07-23 01:19:16.625 205 12700.25 10.40 55228.82 88888.00 2008-07-23 01:19:16.750 205 12700.33 10.40 55228.82 88888.00 2008-07-23 01:19:16.875 205 12700.33 10.40 55228.80 88888.00 2008-07-23 01:19:17.000 205 12700.33 10.40 55228.78 88888.00 2008-07-23 01:19:17.125 205 12700.33 10.43 55228.78 88888.00 2008-07-23 01:19:17.250 205 12700.33 10.43 55228.78 88888.00 2008-07-23 01:19:17.375 205 12700.35 10.45 55228.78 88888.00 2008-07-23 01:19:17.500 205 12700.42 10.43 55228.72 88888.00 2008-07-23 01:19:17.625 205 12700.48 10.43 55228.72 88888.00 2008-07-23 01:19:17.750 205 12700.42 10.43 55228.72 88888.00 2008-07-23 01:19:17.875 205 12700.45 10.45 55228.72 88888.00 2008-07-23 01:19:18.000 205 12700.42 10.45 55228.70 88888.00 2008-07-23 01:19:18.125 205 12700.45 10.43 55228.70 88888.00 2008-07-23 01:19:18.250 205 12700.48 10.43 55228.70 88888.00 2008-07-23 01:19:18.375 205 12700.55 10.45 55228.68 88888.00 2008-07-23 01:19:18.500 205 12700.55 10.45 55228.65 88888.00 2008-07-23 01:19:18.625 205 12700.55 10.45 55228.68 88888.00 2008-07-23 01:19:18.750 205 12700.60 10.45 55228.68 88888.00 2008-07-23 01:19:18.875 205 12700.58 10.45 55228.65 88888.00 2008-07-23 01:19:19.000 205 12700.58 10.45 55228.65 88888.00 2008-07-23 01:19:19.125 205 12700.62 10.45 55228.65 88888.00 2008-07-23 01:19:19.250 205 12700.65 10.45 55228.65 88888.00 2008-07-23 01:19:19.375 205 12700.67 10.47 55228.65 88888.00 2008-07-23 01:19:19.500 205 12700.70 10.47 55228.65 88888.00 2008-07-23 01:19:19.625 205 12700.62 10.45 55228.65 88888.00 2008-07-23 01:19:19.750 205 12700.58 10.47 55228.62 88888.00 2008-07-23 01:19:19.875 205 12700.52 10.50 55228.62 88888.00 2008-07-23 01:19:20.000 205 12700.50 10.47 55228.62 88888.00 2008-07-23 01:19:20.125 205 12700.50 10.50 55228.62 88888.00 2008-07-23 01:19:20.250 205 12700.55 10.47 55228.57 88888.00 2008-07-23 01:19:20.375 205 12700.58 10.53 55228.57 88888.00 2008-07-23 01:19:20.500 205 12700.62 10.50 55228.57 88888.00 2008-07-23 01:19:20.625 205 12700.60 10.50 55228.55 88888.00 2008-07-23 01:19:20.750 205 12700.55 10.53 55228.57 88888.00 2008-07-23 01:19:20.875 205 12700.60 10.53 55228.57 88888.00 2008-07-23 01:19:21.000 205 12700.65 10.50 55228.53 88888.00 2008-07-23 01:19:21.125 205 12700.62 10.53 55228.53 88888.00 2008-07-23 01:19:21.250 205 12700.62 10.53 55228.55 88888.00 2008-07-23 01:19:21.375 205 12700.70 10.50 55228.57 88888.00 2008-07-23 01:19:21.500 205 12700.67 10.50 55228.55 88888.00 2008-07-23 01:19:21.625 205 12700.70 10.53 55228.55 88888.00 2008-07-23 01:19:21.750 205 12700.73 10.53 55228.55 88888.00 2008-07-23 01:19:21.875 205 12700.75 10.53 55228.55 88888.00 2008-07-23 01:19:22.000 205 12700.77 10.55 55228.53 88888.00 2008-07-23 01:19:22.125 205 12700.83 10.55 55228.47 88888.00 2008-07-23 01:19:22.250 205 12700.85 10.55 55228.53 88888.00 2008-07-23 01:19:22.375 205 12700.88 10.60 55228.50 88888.00 2008-07-23 01:19:22.500 205 12700.90 10.60 55228.47 88888.00 2008-07-23 01:19:22.625 205 12700.90 10.57 55228.47 88888.00 2008-07-23 01:19:22.750 205 12700.92 10.57 55228.47 88888.00 2008-07-23 01:19:22.875 205 12700.92 10.57 55228.47 88888.00 2008-07-23 01:19:23.000 205 12700.88 10.62 55228.45 88888.00 2008-07-23 01:19:23.125 205 12700.83 10.62 55228.45 88888.00 2008-07-23 01:19:23.250 205 12700.83 10.62 55228.45 88888.00 2008-07-23 01:19:23.375 205 12700.90 10.60 55228.45 88888.00 2008-07-23 01:19:23.500 205 12700.92 10.60 55228.43 88888.00 2008-07-23 01:19:23.625 205 12700.88 10.60 55228.43 88888.00 2008-07-23 01:19:23.750 205 12700.85 10.62 55228.40 88888.00 2008-07-23 01:19:23.875 205 12700.85 10.65 55228.38 88888.00 2008-07-23 01:19:24.000 205 12700.85 10.65 55228.38 88888.00 2008-07-23 01:19:24.125 205 12700.88 10.62 55228.40 88888.00 2008-07-23 01:19:24.250 205 12700.92 10.62 55228.38 88888.00 2008-07-23 01:19:24.375 205 12700.95 10.65 55228.38 88888.00 2008-07-23 01:19:24.500 205 12700.95 10.68 55228.35 88888.00 2008-07-23 01:19:24.625 205 12700.95 10.70 55228.35 88888.00 2008-07-23 01:19:24.750 205 12700.98 10.70 55228.35 88888.00 2008-07-23 01:19:24.875 205 12701.00 10.68 55228.32 88888.00 2008-07-23 01:19:25.000 205 12700.98 10.68 55228.28 88888.00 2008-07-23 01:19:25.125 205 12701.00 10.68 55228.28 88888.00 2008-07-23 01:19:25.250 205 12701.00 10.68 55228.30 88888.00 2008-07-23 01:19:25.375 205 12701.02 10.65 55228.30 88888.00 2008-07-23 01:19:25.500 205 12701.02 10.68 55228.28 88888.00 2008-07-23 01:19:25.625 205 12701.02 10.68 55228.25 88888.00 2008-07-23 01:19:25.750 205 12701.08 10.70 55228.28 88888.00 2008-07-23 01:19:25.875 205 12701.10 10.68 55228.25 88888.00 2008-07-23 01:19:26.000 205 12701.10 10.65 55228.25 88888.00 2008-07-23 01:19:26.125 205 12701.12 10.65 55228.20 88888.00 2008-07-23 01:19:26.250 205 12701.15 10.68 55228.28 88888.00 2008-07-23 01:19:26.375 205 12701.17 10.70 55228.22 88888.00 2008-07-23 01:19:26.500 205 12701.12 10.70 55228.20 88888.00 2008-07-23 01:19:26.625 205 12701.15 10.68 55228.20 88888.00 2008-07-23 01:19:26.750 205 12701.27 10.68 55228.18 88888.00 2008-07-23 01:19:26.875 205 12701.27 10.68 55228.18 88888.00 2008-07-23 01:19:27.000 205 12701.17 10.70 55228.15 88888.00 2008-07-23 01:19:27.125 205 12701.20 10.68 55228.18 88888.00 2008-07-23 01:19:27.250 205 12701.20 10.68 55228.18 88888.00 2008-07-23 01:19:27.375 205 12701.20 10.68 55228.12 88888.00 2008-07-23 01:19:27.500 205 12701.23 10.70 55228.15 88888.00 2008-07-23 01:19:27.625 205 12701.25 10.70 55228.15 88888.00 2008-07-23 01:19:27.750 205 12701.30 10.68 55228.10 88888.00 2008-07-23 01:19:27.875 205 12701.30 10.68 55228.10 88888.00 2008-07-23 01:19:28.000 205 12701.30 10.68 55228.07 88888.00 2008-07-23 01:19:28.125 205 12701.27 10.65 55228.07 88888.00 2008-07-23 01:19:28.250 205 12701.23 10.62 55228.07 88888.00 2008-07-23 01:19:28.375 205 12701.23 10.70 55228.07 88888.00 2008-07-23 01:19:28.500 205 12701.23 10.70 55228.05 88888.00 2008-07-23 01:19:28.625 205 12701.23 10.70 55228.03 88888.00 2008-07-23 01:19:28.750 205 12701.27 10.68 55228.03 88888.00 2008-07-23 01:19:28.875 205 12701.35 10.68 55228.03 88888.00 2008-07-23 01:19:29.000 205 12701.35 10.68 55228.03 88888.00 2008-07-23 01:19:29.125 205 12701.35 10.65 55228.00 88888.00 2008-07-23 01:19:29.250 205 12701.38 10.68 55228.00 88888.00 2008-07-23 01:19:29.375 205 12701.38 10.68 55228.00 88888.00 2008-07-23 01:19:29.500 205 12701.38 10.68 55227.97 88888.00 2008-07-23 01:19:29.625 205 12701.42 10.70 55227.95 88888.00 2008-07-23 01:19:29.750 205 12701.42 10.70 55228.00 88888.00 2008-07-23 01:19:29.875 205 12701.38 10.68 55227.97 88888.00 2008-07-23 01:19:30.000 205 12701.40 10.65 55227.95 88888.00 2008-07-23 01:19:30.125 205 12701.40 10.65 55227.95 88888.00 2008-07-23 01:19:30.250 205 12701.40 10.70 55227.97 88888.00 2008-07-23 01:19:30.375 205 12701.48 10.72 55227.95 88888.00 2008-07-23 01:19:30.500 205 12701.52 10.72 55227.95 88888.00 2008-07-23 01:19:30.625 205 12701.50 10.70 55227.90 88888.00 2008-07-23 01:19:30.750 205 12701.50 10.68 55227.88 88888.00 2008-07-23 01:19:30.875 205 12701.52 10.70 55227.85 88888.00 2008-07-23 01:19:31.000 205 12701.55 10.72 55227.85 88888.00 2008-07-23 01:19:31.125 205 12701.58 10.70 55227.85 88888.00 2008-07-23 01:19:31.250 205 12701.55 10.65 55227.82 88888.00 2008-07-23 01:19:31.375 205 12701.60 10.65 55227.82 88888.00 2008-07-23 01:19:31.500 205 12701.58 10.65 55227.82 88888.00 2008-07-23 01:19:31.625 205 12701.55 10.65 55227.82 88888.00 2008-07-23 01:19:31.750 205 12701.52 10.65 55227.78 88888.00 2008-07-23 01:19:31.875 205 12701.58 10.68 55227.80 88888.00 2008-07-23 01:19:32.000 205 12701.60 10.65 55227.75 88888.00 2008-07-23 01:19:32.125 205 12701.58 10.65 55227.75 88888.00 2008-07-23 01:19:32.250 205 12701.58 10.68 55227.75 88888.00 2008-07-23 01:19:32.375 205 12701.62 10.68 55227.75 88888.00 2008-07-23 01:19:32.500 205 12701.67 10.68 55227.75 88888.00 2008-07-23 01:19:32.625 205 12701.65 10.62 55227.70 88888.00 2008-07-23 01:19:32.750 205 12701.67 10.65 55227.70 88888.00 2008-07-23 01:19:32.875 205 12701.65 10.65 55227.68 88888.00 2008-07-23 01:19:33.000 205 12701.60 10.62 55227.68 88888.00 2008-07-23 01:19:33.125 205 12701.65 10.62 55227.68 88888.00 2008-07-23 01:19:33.250 205 12701.65 10.65 55227.65 88888.00 2008-07-23 01:19:33.375 205 12701.62 10.68 55227.62 88888.00 2008-07-23 01:19:33.500 205 12701.67 10.68 55227.62 88888.00 2008-07-23 01:19:33.625 205 12701.67 10.68 55227.60 88888.00 2008-07-23 01:19:33.750 205 12701.73 10.68 55227.60 88888.00 2008-07-23 01:19:33.875 205 12701.77 10.68 55227.60 88888.00 2008-07-23 01:19:34.000 205 12701.83 10.68 55227.60 88888.00 2008-07-23 01:19:34.125 205 12701.83 10.68 55227.57 88888.00 2008-07-23 01:19:34.250 205 12701.88 10.68 55227.57 88888.00 2008-07-23 01:19:34.375 205 12701.95 10.68 55227.55 88888.00 2008-07-23 01:19:34.500 205 12701.88 10.70 55227.55 88888.00 2008-07-23 01:19:34.625 205 12701.88 10.68 55227.55 88888.00 2008-07-23 01:19:34.750 205 12701.88 10.68 55227.55 88888.00 2008-07-23 01:19:34.875 205 12701.88 10.68 55227.53 88888.00 2008-07-23 01:19:35.000 205 12701.90 10.68 55227.47 88888.00 2008-07-23 01:19:35.125 205 12701.92 10.70 55227.47 88888.00 2008-07-23 01:19:35.250 205 12701.98 10.68 55227.50 88888.00 2008-07-23 01:19:35.375 205 12701.95 10.68 55227.50 88888.00 2008-07-23 01:19:35.500 205 12701.90 10.70 55227.47 88888.00 2008-07-23 01:19:35.625 205 12701.95 10.72 55227.47 88888.00 2008-07-23 01:19:35.750 205 12701.92 10.72 55227.45 88888.00 2008-07-23 01:19:35.875 205 12701.92 10.75 55227.45 88888.00 2008-07-23 01:19:36.000 205 12701.95 10.75 55227.45 88888.00 2008-07-23 01:19:36.125 205 12701.95 10.75 55227.43 88888.00 2008-07-23 01:19:36.250 205 12701.95 10.72 55227.45 88888.00 2008-07-23 01:19:36.375 205 12702.05 10.75 55227.43 88888.00 2008-07-23 01:19:36.500 205 12702.02 10.75 55227.43 88888.00 2008-07-23 01:19:36.625 205 12701.98 10.78 55227.40 88888.00 2008-07-23 01:19:36.750 205 12702.02 10.78 55227.40 88888.00 2008-07-23 01:19:36.875 205 12702.05 10.78 55227.38 88888.00 2008-07-23 01:19:37.000 205 12702.08 10.78 55227.38 88888.00 2008-07-23 01:19:37.125 205 12702.10 10.78 55227.35 88888.00 2008-07-23 01:19:37.250 205 12702.10 10.80 55227.35 88888.00 2008-07-23 01:19:37.375 205 12702.15 10.82 55227.38 88888.00 2008-07-23 01:19:37.500 205 12702.15 10.80 55227.32 88888.00 2008-07-23 01:19:37.625 205 12702.15 10.80 55227.35 88888.00 2008-07-23 01:19:37.750 205 12702.10 10.82 55227.35 88888.00 2008-07-23 01:19:37.875 205 12702.08 10.82 55227.32 88888.00 2008-07-23 01:19:38.000 205 12702.05 10.80 55227.30 88888.00 2008-07-23 01:19:38.125 205 12702.08 10.82 55227.32 88888.00 2008-07-23 01:19:38.250 205 12702.17 10.82 55227.30 88888.00 2008-07-23 01:19:38.375 205 12702.27 10.82 55227.28 88888.00 2008-07-23 01:19:38.500 205 12702.23 10.82 55227.28 88888.00 2008-07-23 01:19:38.625 205 12702.20 10.85 55227.28 88888.00 2008-07-23 01:19:38.750 205 12702.25 10.88 55227.28 88888.00 2008-07-23 01:19:38.875 205 12702.30 10.90 55227.28 88888.00 2008-07-23 01:19:39.000 205 12702.35 10.88 55227.25 88888.00 2008-07-23 01:19:39.125 205 12702.40 10.90 55227.25 88888.00 2008-07-23 01:19:39.250 205 12702.33 10.90 55227.25 88888.00 2008-07-23 01:19:39.375 205 12702.30 10.90 55227.25 88888.00 2008-07-23 01:19:39.500 205 12702.27 10.95 55227.22 88888.00 2008-07-23 01:19:39.625 205 12702.25 10.95 55227.22 88888.00 2008-07-23 01:19:39.750 205 12702.27 10.93 55227.22 88888.00 2008-07-23 01:19:39.875 205 12702.30 10.95 55227.22 88888.00 2008-07-23 01:19:40.000 205 12702.30 10.95 55227.20 88888.00 2008-07-23 01:19:40.125 205 12702.25 10.93 55227.18 88888.00 2008-07-23 01:19:40.250 205 12702.17 10.95 55227.18 88888.00 2008-07-23 01:19:40.375 205 12702.23 10.93 55227.18 88888.00 2008-07-23 01:19:40.500 205 12702.27 10.93 55227.15 88888.00 2008-07-23 01:19:40.625 205 12702.30 10.95 55227.15 88888.00 2008-07-23 01:19:40.750 205 12702.25 10.95 55227.18 88888.00 2008-07-23 01:19:40.875 205 12702.33 10.97 55227.18 88888.00 2008-07-23 01:19:41.000 205 12702.35 10.95 55227.18 88888.00 2008-07-23 01:19:41.125 205 12702.33 10.97 55227.15 88888.00 2008-07-23 01:19:41.250 205 12702.30 10.97 55227.10 88888.00 2008-07-23 01:19:41.375 205 12702.33 11.00 55227.15 88888.00 2008-07-23 01:19:41.500 205 12702.33 11.00 55227.15 88888.00 2008-07-23 01:19:41.625 205 12702.33 11.03 55227.15 88888.00 2008-07-23 01:19:41.750 205 12702.33 11.03 55227.12 88888.00 2008-07-23 01:19:41.875 205 12702.27 11.03 55227.12 88888.00 2008-07-23 01:19:42.000 205 12702.27 11.03 55227.10 88888.00 2008-07-23 01:19:42.125 205 12702.30 11.07 55227.10 88888.00 2008-07-23 01:19:42.250 205 12702.33 11.05 55227.10 88888.00 2008-07-23 01:19:42.375 205 12702.33 11.07 55227.07 88888.00 2008-07-23 01:19:42.500 205 12702.30 11.05 55227.10 88888.00 2008-07-23 01:19:42.625 205 12702.33 11.05 55227.10 88888.00 2008-07-23 01:19:42.750 205 12702.35 11.05 55227.07 88888.00 2008-07-23 01:19:42.875 205 12702.42 11.07 55227.10 88888.00 2008-07-23 01:19:43.000 205 12702.45 11.07 55227.05 88888.00 2008-07-23 01:19:43.125 205 12702.42 11.07 55227.07 88888.00 2008-07-23 01:19:43.250 205 12702.35 11.10 55227.10 88888.00 2008-07-23 01:19:43.375 205 12702.35 11.10 55227.12 88888.00 2008-07-23 01:19:43.500 205 12702.33 11.10 55227.10 88888.00 2008-07-23 01:19:43.625 205 12702.33 11.12 55227.10 88888.00 2008-07-23 01:19:43.750 205 12702.33 11.15 55227.07 88888.00 2008-07-23 01:19:43.875 205 12702.33 11.15 55227.05 88888.00 2008-07-23 01:19:44.000 205 12702.33 11.15 55227.05 88888.00 2008-07-23 01:19:44.125 205 12702.33 11.12 55227.05 88888.00 2008-07-23 01:19:44.250 205 12702.33 11.12 55227.05 88888.00 2008-07-23 01:19:44.375 205 12702.38 11.15 55227.03 88888.00 2008-07-23 01:19:44.500 205 12702.45 11.15 55227.03 88888.00 2008-07-23 01:19:44.625 205 12702.42 11.18 55227.00 88888.00 2008-07-23 01:19:44.750 205 12702.38 11.15 55227.00 88888.00 2008-07-23 01:19:44.875 205 12702.35 11.15 55227.00 88888.00 2008-07-23 01:19:45.000 205 12702.38 11.15 55227.00 88888.00 2008-07-23 01:19:45.125 205 12702.38 11.15 55227.00 88888.00 2008-07-23 01:19:45.250 205 12702.38 11.18 55227.00 88888.00 2008-07-23 01:19:45.375 205 12702.45 11.20 55227.00 88888.00 2008-07-23 01:19:45.500 205 12702.48 11.20 55227.00 88888.00 2008-07-23 01:19:45.625 205 12702.42 11.20 55227.03 88888.00 2008-07-23 01:19:45.750 205 12702.40 11.22 55227.03 88888.00 2008-07-23 01:19:45.875 205 12702.42 11.22 55227.00 88888.00 2008-07-23 01:19:46.000 205 12702.45 11.22 55227.00 88888.00 2008-07-23 01:19:46.125 205 12702.40 11.28 55227.00 88888.00 2008-07-23 01:19:46.250 205 12702.38 11.25 55226.97 88888.00 2008-07-23 01:19:46.375 205 12702.40 11.25 55226.97 88888.00 2008-07-23 01:19:46.500 205 12702.40 11.28 55226.95 88888.00 2008-07-23 01:19:46.625 205 12702.40 11.28 55226.97 88888.00 2008-07-23 01:19:46.750 205 12702.40 11.28 55226.95 88888.00 2008-07-23 01:19:46.875 205 12702.42 11.30 55226.95 88888.00 2008-07-23 01:19:47.000 205 12702.42 11.30 55226.93 88888.00 2008-07-23 01:19:47.125 205 12702.45 11.30 55226.95 88888.00 2008-07-23 01:19:47.250 205 12702.38 11.30 55226.95 88888.00 2008-07-23 01:19:47.375 205 12702.38 11.30 55226.95 88888.00 2008-07-23 01:19:47.500 205 12702.40 11.30 55226.93 88888.00 2008-07-23 01:19:47.625 205 12702.45 11.32 55226.93 88888.00 2008-07-23 01:19:47.750 205 12702.45 11.32 55226.93 88888.00 2008-07-23 01:19:47.875 205 12702.38 11.32 55226.95 88888.00 2008-07-23 01:19:48.000 205 12702.40 11.32 55226.95 88888.00 2008-07-23 01:19:48.125 205 12702.45 11.35 55226.95 88888.00 2008-07-23 01:19:48.250 205 12702.40 11.35 55226.97 88888.00 2008-07-23 01:19:48.375 205 12702.42 11.38 55226.97 88888.00 2008-07-23 01:19:48.500 205 12702.45 11.38 55226.95 88888.00 2008-07-23 01:19:48.625 205 12702.45 11.38 55226.93 88888.00 2008-07-23 01:19:48.750 205 12702.42 11.38 55226.95 88888.00 2008-07-23 01:19:48.875 205 12702.35 11.43 55226.95 88888.00 2008-07-23 01:19:49.000 205 12702.30 11.43 55226.95 88888.00 2008-07-23 01:19:49.125 205 12702.30 11.43 55226.95 88888.00 2008-07-23 01:19:49.250 205 12702.30 11.43 55226.95 88888.00 2008-07-23 01:19:49.375 205 12702.40 11.45 55226.95 88888.00 2008-07-23 01:19:49.500 205 12702.38 11.45 55226.95 88888.00 2008-07-23 01:19:49.625 205 12702.33 11.45 55226.95 88888.00 2008-07-23 01:19:49.750 205 12702.33 11.45 55226.95 88888.00 2008-07-23 01:19:49.875 205 12702.33 11.47 55226.97 88888.00 2008-07-23 01:19:50.000 205 12702.30 11.50 55226.97 88888.00 2008-07-23 01:19:50.125 205 12702.35 11.47 55226.97 88888.00 2008-07-23 01:19:50.250 205 12702.35 11.47 55226.97 88888.00 2008-07-23 01:19:50.375 205 12702.40 11.47 55226.95 88888.00 2008-07-23 01:19:50.500 205 12702.38 11.50 55226.93 88888.00 2008-07-23 01:19:50.625 205 12702.40 11.53 55226.93 88888.00 2008-07-23 01:19:50.750 205 12702.40 11.50 55226.95 88888.00 2008-07-23 01:19:50.875 205 12702.35 11.50 55226.95 88888.00 2008-07-23 01:19:51.000 205 12702.35 11.50 55226.95 88888.00 2008-07-23 01:19:51.125 205 12702.33 11.55 55226.95 88888.00 2008-07-23 01:19:51.250 205 12702.35 11.53 55226.95 88888.00 2008-07-23 01:19:51.375 205 12702.35 11.55 55226.95 88888.00 2008-07-23 01:19:51.500 205 12702.35 11.57 55226.93 88888.00 2008-07-23 01:19:51.625 205 12702.35 11.57 55226.93 88888.00 2008-07-23 01:19:51.750 205 12702.33 11.57 55226.95 88888.00 2008-07-23 01:19:51.875 205 12702.27 11.60 55226.93 88888.00 2008-07-23 01:19:52.000 205 12702.30 11.60 55226.95 88888.00 2008-07-23 01:19:52.125 205 12702.38 11.60 55226.95 88888.00 2008-07-23 01:19:52.250 205 12702.42 11.57 55226.95 88888.00 2008-07-23 01:19:52.375 205 12702.40 11.60 55226.95 88888.00 2008-07-23 01:19:52.500 205 12702.30 11.60 55226.95 88888.00 2008-07-23 01:19:52.625 205 12702.27 11.62 55226.97 88888.00 2008-07-23 01:19:52.750 205 12702.25 11.62 55227.00 88888.00 2008-07-23 01:19:52.875 205 12702.25 11.62 55227.00 88888.00 2008-07-23 01:19:53.000 205 12702.25 11.62 55226.97 88888.00 2008-07-23 01:19:53.125 205 12702.23 11.65 55226.97 88888.00 2008-07-23 01:19:53.250 205 12702.15 11.65 55226.97 88888.00 2008-07-23 01:19:53.375 205 12702.15 11.68 55226.95 88888.00 2008-07-23 01:19:53.500 205 12702.20 11.65 55226.97 88888.00 2008-07-23 01:19:53.625 205 12702.20 11.68 55226.97 88888.00 2008-07-23 01:19:53.750 205 12702.15 11.68 55226.97 88888.00 2008-07-23 01:19:53.875 205 12702.23 11.65 55227.00 88888.00 2008-07-23 01:19:54.000 205 12702.30 11.65 55227.00 88888.00 2008-07-23 01:19:54.125 205 12702.23 11.65 55227.00 88888.00 2008-07-23 01:19:54.250 205 12702.15 11.65 55226.97 88888.00 2008-07-23 01:19:54.375 205 12702.15 11.68 55226.97 88888.00 2008-07-23 01:19:54.500 205 12702.15 11.68 55226.97 88888.00 2008-07-23 01:19:54.625 205 12702.12 11.68 55226.97 88888.00 2008-07-23 01:19:54.750 205 12702.12 11.68 55227.00 88888.00 2008-07-23 01:19:54.875 205 12702.12 11.65 55227.00 88888.00 2008-07-23 01:19:55.000 205 12702.12 11.68 55226.97 88888.00 2008-07-23 01:19:55.125 205 12702.10 11.70 55227.00 88888.00 2008-07-23 01:19:55.250 205 12702.08 11.65 55227.00 88888.00 2008-07-23 01:19:55.375 205 12702.12 11.62 55226.97 88888.00 2008-07-23 01:19:55.500 205 12702.08 11.65 55227.00 88888.00 2008-07-23 01:19:55.625 205 12702.02 11.65 55227.03 88888.00 2008-07-23 01:19:55.750 205 12702.08 11.65 55227.00 88888.00 2008-07-23 01:19:55.875 205 12702.10 11.62 55227.03 88888.00 2008-07-23 01:19:56.000 205 12702.08 11.62 55227.00 88888.00 2008-07-23 01:19:56.125 205 12702.05 11.62 55227.00 88888.00 2008-07-23 01:19:56.250 205 12702.00 11.62 55227.03 88888.00 2008-07-23 01:19:56.375 205 12702.02 11.62 55227.03 88888.00 2008-07-23 01:19:56.500 205 12702.08 11.62 55227.05 88888.00 2008-07-23 01:19:56.625 205 12702.08 11.60 55227.10 88888.00 2008-07-23 01:19:56.750 205 12702.00 11.57 55227.10 88888.00 2008-07-23 01:19:56.875 205 12702.00 11.57 55227.07 88888.00 2008-07-23 01:19:57.000 205 12702.08 11.55 55227.10 88888.00 2008-07-23 01:19:57.125 205 12702.02 11.55 55227.12 88888.00 2008-07-23 01:19:57.250 205 12702.00 11.55 55227.12 88888.00 2008-07-23 01:19:57.375 205 12702.00 11.53 55227.07 88888.00 2008-07-23 01:19:57.500 205 12702.08 11.53 55227.07 88888.00 2008-07-23 01:19:57.625 205 12702.08 11.50 55227.07 88888.00 2008-07-23 01:19:57.750 205 12702.08 11.50 55227.10 88888.00 2008-07-23 01:19:57.875 205 12702.05 11.53 55227.07 88888.00 2008-07-23 01:19:58.000 205 12702.05 11.47 55227.07 88888.00 2008-07-23 01:19:58.125 205 12702.08 11.50 55227.10 88888.00 2008-07-23 01:19:58.250 205 12702.05 11.45 55227.10 88888.00 2008-07-23 01:19:58.375 205 12702.00 11.45 55227.10 88888.00 2008-07-23 01:19:58.500 205 12701.95 11.43 55227.10 88888.00 2008-07-23 01:19:58.625 205 12701.95 11.43 55227.10 88888.00 2008-07-23 01:19:58.750 205 12701.95 11.40 55227.10 88888.00 2008-07-23 01:19:58.875 205 12701.95 11.38 55227.10 88888.00 2008-07-23 01:19:59.000 205 12701.98 11.35 55227.07 88888.00 2008-07-23 01:19:59.125 205 12701.95 11.35 55227.12 88888.00 2008-07-23 01:19:59.250 205 12701.98 11.30 55227.12 88888.00 2008-07-23 01:19:59.375 205 12702.00 11.30 55227.12 88888.00 2008-07-23 01:19:59.500 205 12701.95 11.28 55227.12 88888.00 2008-07-23 01:19:59.625 205 12701.98 11.28 55227.10 88888.00 2008-07-23 01:19:59.750 205 12701.95 11.28 55227.10 88888.00 2008-07-23 01:19:59.875 205 12701.95 11.22 55227.10 88888.00 2008-07-23 01:20:00.000 205 12701.92 11.20 55227.10 88888.00 2008-07-23 01:20:00.125 205 12701.88 11.18 55227.10 88888.00 2008-07-23 01:20:00.250 205 12701.90 11.15 55227.15 88888.00 2008-07-23 01:20:00.375 205 12701.95 11.18 55227.18 88888.00 2008-07-23 01:20:00.500 205 12701.92 11.18 55227.15 88888.00 2008-07-23 01:20:00.625 205 12701.88 11.12 55227.15 88888.00 2008-07-23 01:20:00.750 205 12701.88 11.10 55227.15 88888.00 2008-07-23 01:20:00.875 205 12701.92 11.10 55227.15 88888.00 2008-07-23 01:20:01.000 205 12701.95 11.07 55227.15 88888.00 2008-07-23 01:20:01.125 205 12702.05 11.05 55227.18 88888.00 2008-07-23 01:20:01.250 205 12702.08 11.03 55227.18 88888.00 2008-07-23 01:20:01.375 205 12702.05 11.03 55227.20 88888.00 2008-07-23 01:20:01.500 205 12701.95 11.00 55227.18 88888.00 2008-07-23 01:20:01.625 205 12701.88 10.97 55227.18 88888.00 2008-07-23 01:20:01.750 205 12701.83 10.97 55227.18 88888.00 2008-07-23 01:20:01.875 205 12701.90 10.93 55227.20 88888.00 2008-07-23 01:20:02.000 205 12701.90 10.90 55227.20 88888.00 2008-07-23 01:20:02.125 205 12701.85 10.90 55227.20 88888.00 2008-07-23 01:20:02.250 205 12701.88 10.88 55227.20 88888.00 2008-07-23 01:20:02.375 205 12701.95 10.85 55227.18 88888.00 2008-07-23 01:20:02.500 205 12701.90 10.82 55227.18 88888.00 2008-07-23 01:20:02.625 205 12701.85 10.82 55227.20 88888.00 2008-07-23 01:20:02.750 205 12701.80 10.80 55227.20 88888.00 2008-07-23 01:20:02.875 205 12701.80 10.78 55227.18 88888.00 2008-07-23 01:20:03.000 205 12701.77 10.72 55227.15 88888.00 2008-07-23 01:20:03.125 205 12701.77 10.72 55227.20 88888.00 2008-07-23 01:20:03.250 205 12701.80 10.70 55227.18 88888.00 2008-07-23 01:20:03.375 205 12701.77 10.68 55227.18 88888.00 2008-07-23 01:20:03.500 205 12701.83 10.68 55227.18 88888.00 2008-07-23 01:20:03.625 205 12701.88 10.65 55227.18 88888.00 2008-07-23 01:20:03.750 205 12701.85 10.65 55227.18 88888.00 2008-07-23 01:20:03.875 205 12701.85 10.62 55227.18 88888.00 2008-07-23 01:20:04.000 205 12701.85 10.62 55227.18 88888.00 2008-07-23 01:20:04.125 205 12701.85 10.60 55227.18 88888.00 2008-07-23 01:20:04.250 205 12701.80 10.55 55227.18 88888.00 2008-07-23 01:20:04.375 205 12701.75 10.57 55227.18 88888.00 2008-07-23 01:20:04.500 205 12701.75 10.55 55227.18 88888.00 2008-07-23 01:20:04.625 205 12701.83 10.53 55227.18 88888.00 2008-07-23 01:20:04.750 205 12701.83 10.53 55227.18 88888.00 2008-07-23 01:20:04.875 205 12701.83 10.47 55227.20 88888.00 2008-07-23 01:20:05.000 205 12701.80 10.45 55227.18 88888.00 2008-07-23 01:20:05.125 205 12701.75 10.45 55227.18 88888.00 2008-07-23 01:20:05.250 205 12701.75 10.47 55227.20 88888.00 2008-07-23 01:20:05.375 205 12701.85 10.45 55227.20 88888.00 2008-07-23 01:20:05.500 205 12701.90 10.45 55227.20 88888.00 2008-07-23 01:20:05.625 205 12701.80 10.40 55227.22 88888.00 2008-07-23 01:20:05.750 205 12701.73 10.40 55227.20 88888.00 2008-07-23 01:20:05.875 205 12701.73 10.38 55227.20 88888.00 2008-07-23 01:20:06.000 205 12701.77 10.38 55227.18 88888.00 2008-07-23 01:20:06.125 205 12701.80 10.35 55227.20 88888.00 2008-07-23 01:20:06.250 205 12701.83 10.32 55227.22 88888.00 2008-07-23 01:20:06.375 205 12701.83 10.30 55227.22 88888.00 2008-07-23 01:20:06.500 205 12701.73 10.30 55227.22 88888.00 2008-07-23 01:20:06.625 205 12701.67 10.32 55227.22 88888.00 2008-07-23 01:20:06.750 205 12701.73 10.32 55227.20 88888.00 2008-07-23 01:20:06.875 205 12701.75 10.30 55227.20 88888.00 2008-07-23 01:20:07.000 205 12701.80 10.30 55227.20 88888.00 2008-07-23 01:20:07.125 205 12701.70 10.30 55227.22 88888.00 2008-07-23 01:20:07.250 205 12701.65 10.25 55227.22 88888.00 2008-07-23 01:20:07.375 205 12701.62 10.25 55227.22 88888.00 2008-07-23 01:20:07.500 205 12701.62 10.22 55227.20 88888.00 2008-07-23 01:20:07.625 205 12701.65 10.22 55227.20 88888.00 2008-07-23 01:20:07.750 205 12701.65 10.22 55227.20 88888.00 2008-07-23 01:20:07.875 205 12701.70 10.22 55227.20 88888.00 2008-07-23 01:20:08.000 205 12701.67 10.22 55227.22 88888.00 2008-07-23 01:20:08.125 205 12701.62 10.22 55227.20 88888.00 2008-07-23 01:20:08.250 205 12701.62 10.22 55227.18 88888.00 2008-07-23 01:20:08.375 205 12701.62 10.20 55227.18 88888.00 2008-07-23 01:20:08.500 205 12701.70 10.22 55227.18 88888.00 2008-07-23 01:20:08.625 205 12701.67 10.20 55227.20 88888.00 2008-07-23 01:20:08.750 205 12701.70 10.20 55227.18 88888.00 2008-07-23 01:20:08.875 205 12701.70 10.20 55227.18 88888.00 2008-07-23 01:20:09.000 205 12701.73 10.20 55227.20 88888.00 2008-07-23 01:20:09.125 205 12701.73 10.20 55227.22 88888.00 2008-07-23 01:20:09.250 205 12701.67 10.18 55227.18 88888.00 2008-07-23 01:20:09.375 205 12701.67 10.20 55227.20 88888.00 2008-07-23 01:20:09.500 205 12701.62 10.18 55227.18 88888.00 2008-07-23 01:20:09.625 205 12701.60 10.18 55227.20 88888.00 2008-07-23 01:20:09.750 205 12701.62 10.15 55227.20 88888.00 2008-07-23 01:20:09.875 205 12701.65 10.18 55227.20 88888.00 2008-07-23 01:20:10.000 205 12701.67 10.15 55227.22 88888.00 2008-07-23 01:20:10.125 205 12701.70 10.15 55227.20 88888.00 2008-07-23 01:20:10.250 205 12701.70 10.12 55227.22 88888.00 2008-07-23 01:20:10.375 205 12701.65 10.12 55227.22 88888.00 2008-07-23 01:20:10.500 205 12701.62 10.12 55227.20 88888.00 2008-07-23 01:20:10.625 205 12701.60 10.12 55227.20 88888.00 2008-07-23 01:20:10.750 205 12701.62 10.15 55227.20 88888.00 2008-07-23 01:20:10.875 205 12701.60 10.15 55227.18 88888.00 2008-07-23 01:20:11.000 205 12701.60 10.15 55227.18 88888.00 2008-07-23 01:20:11.125 205 12701.62 10.15 55227.18 88888.00 2008-07-23 01:20:11.250 205 12701.58 10.12 55227.20 88888.00 2008-07-23 01:20:11.375 205 12701.58 10.15 55227.20 88888.00 2008-07-23 01:20:11.500 205 12701.55 10.15 55227.18 88888.00 2008-07-23 01:20:11.625 205 12701.58 10.15 55227.18 88888.00 2008-07-23 01:20:11.750 205 12701.60 10.15 55227.15 88888.00 2008-07-23 01:20:11.875 205 12701.58 10.12 55227.18 88888.00 2008-07-23 01:20:12.000 205 12701.58 10.12 55227.18 88888.00 2008-07-23 01:20:12.125 205 12701.58 10.15 55227.18 88888.00 2008-07-23 01:20:12.250 205 12701.50 10.12 55227.18 88888.00 2008-07-23 01:20:12.375 205 12701.55 10.15 55227.18 88888.00 2008-07-23 01:20:12.500 205 12701.55 10.12 55227.18 88888.00 2008-07-23 01:20:12.625 205 12701.58 10.12 55227.15 88888.00 2008-07-23 01:20:12.750 205 12701.62 10.15 55227.15 88888.00 2008-07-23 01:20:12.875 205 12701.67 10.15 55227.15 88888.00 2008-07-23 01:20:13.000 205 12701.65 10.15 55227.10 88888.00 2008-07-23 01:20:13.125 205 12701.62 10.12 55227.10 88888.00 2008-07-23 01:20:13.250 205 12701.55 10.15 55227.12 88888.00 2008-07-23 01:20:13.375 205 12701.58 10.18 55227.12 88888.00 2008-07-23 01:20:13.500 205 12701.60 10.18 55227.12 88888.00 2008-07-23 01:20:13.625 205 12701.60 10.18 55227.12 88888.00 2008-07-23 01:20:13.750 205 12701.62 10.18 55227.12 88888.00 2008-07-23 01:20:13.875 205 12701.62 10.20 55227.15 88888.00 2008-07-23 01:20:14.000 205 12701.60 10.20 55227.12 88888.00 2008-07-23 01:20:14.125 205 12701.60 10.20 55227.15 88888.00 2008-07-23 01:20:14.250 205 12701.60 10.18 55227.15 88888.00 2008-07-23 01:20:14.375 205 12701.58 10.20 55227.15 88888.00 2008-07-23 01:20:14.500 205 12701.55 10.22 55227.12 88888.00 2008-07-23 01:20:14.625 205 12701.55 10.25 55227.12 88888.00 2008-07-23 01:20:14.750 205 12701.50 10.22 55227.12 88888.00 2008-07-23 01:20:14.875 205 12701.55 10.20 55227.10 88888.00 2008-07-23 01:20:15.000 205 12701.58 10.22 55227.10 88888.00 2008-07-23 01:20:15.125 205 12701.58 10.25 55227.15 88888.00 2008-07-23 01:20:15.250 205 12701.60 10.28 55227.15 88888.00 2008-07-23 01:20:15.375 205 12701.70 10.28 55227.12 88888.00 2008-07-23 01:20:15.500 205 12701.62 10.28 55227.12 88888.00 2008-07-23 01:20:15.625 205 12701.62 10.28 55227.12 88888.00 2008-07-23 01:20:15.750 205 12701.62 10.28 55227.12 88888.00 2008-07-23 01:20:15.875 205 12701.67 10.30 55227.12 88888.00 2008-07-23 01:20:16.000 205 12701.67 10.30 55227.12 88888.00 2008-07-23 01:20:16.125 205 12701.70 10.30 55227.15 88888.00 2008-07-23 01:20:16.250 205 12701.65 10.30 55227.15 88888.00 2008-07-23 01:20:16.375 205 12701.70 10.32 55227.15 88888.00 2008-07-23 01:20:16.500 205 12701.73 10.32 55227.12 88888.00 2008-07-23 01:20:16.625 205 12701.67 10.35 55227.12 88888.00 2008-07-23 01:20:16.750 205 12701.65 10.35 55227.12 88888.00 2008-07-23 01:20:16.875 205 12701.73 10.35 55227.10 88888.00 2008-07-23 01:20:17.000 205 12701.67 10.38 55227.10 88888.00 2008-07-23 01:20:17.125 205 12701.60 10.38 55227.10 88888.00 2008-07-23 01:20:17.250 205 12701.60 10.40 55227.07 88888.00 2008-07-23 01:20:17.375 205 12701.62 10.40 55227.07 88888.00 2008-07-23 01:20:17.500 205 12701.62 10.40 55227.07 88888.00 2008-07-23 01:20:17.625 205 12701.62 10.43 55227.07 88888.00 2008-07-23 01:20:17.750 205 12701.62 10.43 55227.05 88888.00 2008-07-23 01:20:17.875 205 12701.65 10.43 55227.05 88888.00 2008-07-23 01:20:18.000 205 12701.70 10.40 55227.03 88888.00 2008-07-23 01:20:18.125 205 12701.65 10.43 55227.03 88888.00 2008-07-23 01:20:18.250 205 12701.60 10.43 55227.03 88888.00 2008-07-23 01:20:18.375 205 12701.62 10.45 55227.05 88888.00 2008-07-23 01:20:18.500 205 12701.65 10.47 55227.05 88888.00 2008-07-23 01:20:18.625 205 12701.62 10.50 55227.03 88888.00 2008-07-23 01:20:18.750 205 12701.58 10.53 55227.03 88888.00 2008-07-23 01:20:18.875 205 12701.52 10.55 55227.00 88888.00 2008-07-23 01:20:19.000 205 12701.48 10.57 55227.03 88888.00 2008-07-23 01:20:19.125 205 12701.45 10.57 55227.05 88888.00 2008-07-23 01:20:19.250 205 12701.42 10.57 55227.05 88888.00 2008-07-23 01:20:19.375 205 12701.45 10.55 55227.03 88888.00 2008-07-23 01:20:19.500 205 12701.45 10.55 55227.05 88888.00 2008-07-23 01:20:19.625 205 12701.48 10.57 55227.05 88888.00 2008-07-23 01:20:19.750 205 12701.52 10.62 55227.05 88888.00 2008-07-23 01:20:19.875 205 12701.50 10.65 55227.05 88888.00 2008-07-23 01:20:20.000 205 12701.50 10.65 55227.03 88888.00 2008-07-23 01:20:20.125 205 12701.48 10.68 55227.05 88888.00 2008-07-23 01:20:20.250 205 12701.48 10.68 55227.07 88888.00 2008-07-23 01:20:20.375 205 12701.52 10.68 55227.07 88888.00 2008-07-23 01:20:20.500 205 12701.50 10.70 55227.05 88888.00 2008-07-23 01:20:20.625 205 12701.45 10.75 55227.03 88888.00 2008-07-23 01:20:20.750 205 12701.38 10.75 55227.03 88888.00 2008-07-23 01:20:20.875 205 12701.42 10.78 55227.05 88888.00 2008-07-23 01:20:21.000 205 12701.48 10.78 55227.03 88888.00 2008-07-23 01:20:21.125 205 12701.50 10.78 55227.05 88888.00 2008-07-23 01:20:21.250 205 12701.48 10.78 55227.07 88888.00 2008-07-23 01:20:21.375 205 12701.50 10.82 55227.05 88888.00 2008-07-23 01:20:21.500 205 12701.48 10.85 55227.05 88888.00 2008-07-23 01:20:21.625 205 12701.48 10.85 55227.05 88888.00 2008-07-23 01:20:21.750 205 12701.42 10.88 55227.03 88888.00 2008-07-23 01:20:21.875 205 12701.42 10.90 55227.05 88888.00 2008-07-23 01:20:22.000 205 12701.45 10.90 55227.03 88888.00 2008-07-23 01:20:22.125 205 12701.45 10.93 55227.03 88888.00 2008-07-23 01:20:22.250 205 12701.42 10.95 55227.07 88888.00 2008-07-23 01:20:22.375 205 12701.40 10.97 55227.07 88888.00 2008-07-23 01:20:22.500 205 12701.35 11.00 55227.07 88888.00 2008-07-23 01:20:22.625 205 12701.38 11.03 55227.07 88888.00 2008-07-23 01:20:22.750 205 12701.38 11.05 55227.10 88888.00 2008-07-23 01:20:22.875 205 12701.38 11.07 55227.12 88888.00 2008-07-23 01:20:23.000 205 12701.33 11.07 55227.12 88888.00 2008-07-23 01:20:23.125 205 12701.33 11.07 55227.15 88888.00 2008-07-23 01:20:23.250 205 12701.40 11.10 55227.12 88888.00 2008-07-23 01:20:23.375 205 12701.48 11.12 55227.12 88888.00 2008-07-23 01:20:23.500 205 12701.45 11.15 55227.10 88888.00 2008-07-23 01:20:23.625 205 12701.40 11.15 55227.10 88888.00 2008-07-23 01:20:23.750 205 12701.33 11.18 55227.12 88888.00 2008-07-23 01:20:23.875 205 12701.27 11.20 55227.10 88888.00 2008-07-23 01:20:24.000 205 12701.27 11.20 55227.07 88888.00 2008-07-23 01:20:24.125 205 12701.38 11.22 55227.10 88888.00 2008-07-23 01:20:24.250 205 12701.38 11.25 55227.10 88888.00 2008-07-23 01:20:24.375 205 12701.40 11.28 55227.07 88888.00 2008-07-23 01:20:24.500 205 12701.42 11.30 55227.10 88888.00 2008-07-23 01:20:24.625 205 12701.40 11.32 55227.10 88888.00 2008-07-23 01:20:24.750 205 12701.33 11.35 55227.12 88888.00 2008-07-23 01:20:24.875 205 12701.33 11.35 55227.12 88888.00 2008-07-23 01:20:25.000 205 12701.30 11.40 55227.10 88888.00 2008-07-23 01:20:25.125 205 12701.25 11.43 55227.12 88888.00 2008-07-23 01:20:25.250 205 12701.23 11.43 55227.10 88888.00 2008-07-23 01:20:25.375 205 12701.25 11.45 55227.10 88888.00 2008-07-23 01:20:25.500 205 12701.23 11.45 55227.12 88888.00 2008-07-23 01:20:25.625 205 12701.25 11.45 55227.15 88888.00 2008-07-23 01:20:25.750 205 12701.25 11.47 55227.12 88888.00 2008-07-23 01:20:25.875 205 12701.23 11.50 55227.12 88888.00 2008-07-23 01:20:26.000 205 12701.23 11.50 55227.12 88888.00 2008-07-23 01:20:26.125 205 12701.23 11.50 55227.15 88888.00 2008-07-23 01:20:26.250 205 12701.23 11.53 55227.12 88888.00 2008-07-23 01:20:26.375 205 12701.17 11.55 55227.12 88888.00 2008-07-23 01:20:26.500 205 12701.17 11.55 55227.15 88888.00 2008-07-23 01:20:26.625 205 12701.17 11.57 55227.18 88888.00 2008-07-23 01:20:26.750 205 12701.15 11.60 55227.18 88888.00 2008-07-23 01:20:26.875 205 12701.12 11.62 55227.20 88888.00 2008-07-23 01:20:27.000 205 12701.15 11.62 55227.18 88888.00 2008-07-23 01:20:27.125 205 12701.15 11.62 55227.20 88888.00 2008-07-23 01:20:27.250 205 12701.12 11.65 55227.22 88888.00 2008-07-23 01:20:27.375 205 12701.10 11.68 55227.22 88888.00 2008-07-23 01:20:27.500 205 12701.10 11.68 55227.22 88888.00 2008-07-23 01:20:27.625 205 12701.12 11.70 55227.22 88888.00 2008-07-23 01:20:27.750 205 12701.15 11.72 55227.22 88888.00 2008-07-23 01:20:27.875 205 12701.12 11.72 55227.25 88888.00 2008-07-23 01:20:28.000 205 12701.02 11.72 55227.25 88888.00 2008-07-23 01:20:28.125 205 12701.00 11.72 55227.25 88888.00 2008-07-23 01:20:28.250 205 12701.00 11.75 55227.25 88888.00 2008-07-23 01:20:28.375 205 12701.05 11.78 55227.25 88888.00 2008-07-23 01:20:28.500 205 12701.00 11.78 55227.28 88888.00 2008-07-23 01:20:28.625 205 12700.98 11.80 55227.28 88888.00 2008-07-23 01:20:28.750 205 12700.92 11.80 55227.28 88888.00 2008-07-23 01:20:28.875 205 12700.98 11.80 55227.25 88888.00 2008-07-23 01:20:29.000 205 12701.02 11.82 55227.28 88888.00 2008-07-23 01:20:29.125 205 12701.02 11.85 55227.28 88888.00 2008-07-23 01:20:29.250 205 12701.05 11.82 55227.30 88888.00 2008-07-23 01:20:29.375 205 12701.05 11.88 55227.30 88888.00 2008-07-23 01:20:29.500 205 12700.98 11.88 55227.32 88888.00 2008-07-23 01:20:29.625 205 12700.90 11.90 55227.32 88888.00 2008-07-23 01:20:29.750 205 12700.85 11.90 55227.35 88888.00 2008-07-23 01:20:29.875 205 12700.85 11.90 55227.32 88888.00 2008-07-23 01:20:30.000 205 12700.85 11.90 55227.32 88888.00 2008-07-23 01:20:30.125 205 12700.83 11.93 55227.35 88888.00 2008-07-23 01:20:30.250 205 12700.83 11.93 55227.38 88888.00 2008-07-23 01:20:30.375 205 12700.88 11.93 55227.38 88888.00 2008-07-23 01:20:30.500 205 12700.83 11.95 55227.38 88888.00 2008-07-23 01:20:30.625 205 12700.80 11.97 55227.40 88888.00 2008-07-23 01:20:30.750 205 12700.77 11.97 55227.40 88888.00 2008-07-23 01:20:30.875 205 12700.75 11.97 55227.43 88888.00 2008-07-23 01:20:31.000 205 12700.70 11.97 55227.43 88888.00 2008-07-23 01:20:31.125 205 12700.75 11.95 55227.43 88888.00 2008-07-23 01:20:31.250 205 12700.73 11.95 55227.43 88888.00 2008-07-23 01:20:31.375 205 12700.67 11.97 55227.40 88888.00 2008-07-23 01:20:31.500 205 12700.65 11.97 55227.43 88888.00 2008-07-23 01:20:31.625 205 12700.70 11.97 55227.43 88888.00 2008-07-23 01:20:31.750 205 12700.67 11.97 55227.45 88888.00 2008-07-23 01:20:31.875 205 12700.67 11.97 55227.43 88888.00 2008-07-23 01:20:32.000 205 12700.65 12.03 55227.45 88888.00 2008-07-23 01:20:32.125 205 12700.60 12.00 55227.47 88888.00 2008-07-23 01:20:32.250 205 12700.55 12.00 55227.50 88888.00 2008-07-23 01:20:32.375 205 12700.60 12.00 55227.53 88888.00 2008-07-23 01:20:32.500 205 12700.65 12.03 55227.50 88888.00 2008-07-23 01:20:32.625 205 12700.62 12.03 55227.50 88888.00 2008-07-23 01:20:32.750 205 12700.62 12.03 55227.50 88888.00 2008-07-23 01:20:32.875 205 12700.62 12.03 55227.53 88888.00 2008-07-23 01:20:33.000 205 12700.58 12.03 55227.53 88888.00 2008-07-23 01:20:33.125 205 12700.55 12.03 55227.53 88888.00 2008-07-23 01:20:33.250 205 12700.52 12.00 55227.53 88888.00 2008-07-23 01:20:33.375 205 12700.45 12.00 55227.55 88888.00 2008-07-23 01:20:33.500 205 12700.35 12.03 55227.57 88888.00 2008-07-23 01:20:33.625 205 12700.42 12.03 55227.55 88888.00 2008-07-23 01:20:33.750 205 12700.42 12.05 55227.55 88888.00 2008-07-23 01:20:33.875 205 12700.42 12.03 55227.57 88888.00 2008-07-23 01:20:34.000 205 12700.48 12.03 55227.57 88888.00 2008-07-23 01:20:34.125 205 12700.50 12.03 55227.60 88888.00 2008-07-23 01:20:34.250 205 12700.48 12.00 55227.60 88888.00 2008-07-23 01:20:34.375 205 12700.50 12.03 55227.60 88888.00 2008-07-23 01:20:34.500 205 12700.50 12.05 55227.60 88888.00 2008-07-23 01:20:34.625 205 12700.50 12.05 55227.60 88888.00 2008-07-23 01:20:34.750 205 12700.45 12.00 55227.60 88888.00 2008-07-23 01:20:34.875 205 12700.40 12.03 55227.62 88888.00 2008-07-23 01:20:35.000 205 12700.38 12.03 55227.65 88888.00 2008-07-23 01:20:35.125 205 12700.38 12.00 55227.62 88888.00 2008-07-23 01:20:35.250 205 12700.40 11.97 55227.65 88888.00 2008-07-23 01:20:35.375 205 12700.50 12.00 55227.65 88888.00 2008-07-23 01:20:35.500 205 12700.50 11.97 55227.65 88888.00 2008-07-23 01:20:35.625 205 12700.40 11.97 55227.68 88888.00 2008-07-23 01:20:35.750 205 12700.35 11.97 55227.68 88888.00 2008-07-23 01:20:35.875 205 12700.38 11.95 55227.65 88888.00 2008-07-23 01:20:36.000 205 12700.35 11.97 55227.68 88888.00 2008-07-23 01:20:36.125 205 12700.30 11.97 55227.68 88888.00 2008-07-23 01:20:36.250 205 12700.35 11.93 55227.70 88888.00 2008-07-23 01:20:36.375 205 12700.42 11.95 55227.68 88888.00 2008-07-23 01:20:36.500 205 12700.42 11.95 55227.68 88888.00 2008-07-23 01:20:36.625 205 12700.40 11.95 55227.70 88888.00 2008-07-23 01:20:36.750 205 12700.35 11.93 55227.68 88888.00 2008-07-23 01:20:36.875 205 12700.35 11.93 55227.68 88888.00 2008-07-23 01:20:37.000 205 12700.40 11.93 55227.70 88888.00 2008-07-23 01:20:37.125 205 12700.42 11.88 55227.75 88888.00 2008-07-23 01:20:37.250 205 12700.48 11.88 55227.78 88888.00 2008-07-23 01:20:37.375 205 12700.42 11.88 55227.72 88888.00 2008-07-23 01:20:37.500 205 12700.40 11.88 55227.72 88888.00 2008-07-23 01:20:37.625 205 12700.40 11.88 55227.72 88888.00 2008-07-23 01:20:37.750 205 12700.40 11.88 55227.75 88888.00 2008-07-23 01:20:37.875 205 12700.35 11.82 55227.75 88888.00 2008-07-23 01:20:38.000 205 12700.33 11.82 55227.72 88888.00 2008-07-23 01:20:38.125 205 12700.38 11.82 55227.75 88888.00 2008-07-23 01:20:38.250 205 12700.38 11.82 55227.78 88888.00 2008-07-23 01:20:38.375 205 12700.38 11.80 55227.78 88888.00 2008-07-23 01:20:38.500 205 12700.38 11.78 55227.78 88888.00 2008-07-23 01:20:38.625 205 12700.40 11.80 55227.78 88888.00 2008-07-23 01:20:38.750 205 12700.40 11.78 55227.75 88888.00 2008-07-23 01:20:38.875 205 12700.38 11.75 55227.75 88888.00 2008-07-23 01:20:39.000 205 12700.38 11.75 55227.72 88888.00 2008-07-23 01:20:39.125 205 12700.40 11.72 55227.72 88888.00 2008-07-23 01:20:39.250 205 12700.42 11.72 55227.75 88888.00 2008-07-23 01:20:39.375 205 12700.48 11.75 55227.78 88888.00 2008-07-23 01:20:39.500 205 12700.48 11.75 55227.78 88888.00 2008-07-23 01:20:39.625 205 12700.50 11.72 55227.78 88888.00 2008-07-23 01:20:39.750 205 12700.52 11.68 55227.78 88888.00 2008-07-23 01:20:39.875 205 12700.55 11.68 55227.75 88888.00 2008-07-23 01:20:40.000 205 12700.52 11.68 55227.80 88888.00 2008-07-23 01:20:40.125 205 12700.50 11.65 55227.80 88888.00 2008-07-23 01:20:40.250 205 12700.52 11.62 55227.78 88888.00 2008-07-23 01:20:40.375 205 12700.52 11.65 55227.78 88888.00 2008-07-23 01:20:40.500 205 12700.50 11.65 55227.78 88888.00 2008-07-23 01:20:40.625 205 12700.50 11.65 55227.78 88888.00 2008-07-23 01:20:40.750 205 12700.52 11.62 55227.78 88888.00 2008-07-23 01:20:40.875 205 12700.48 11.62 55227.80 88888.00 2008-07-23 01:20:41.000 205 12700.48 11.60 55227.80 88888.00 2008-07-23 01:20:41.125 205 12700.52 11.57 55227.80 88888.00 2008-07-23 01:20:41.250 205 12700.50 11.55 55227.78 88888.00 2008-07-23 01:20:41.375 205 12700.48 11.55 55227.78 88888.00 2008-07-23 01:20:41.500 205 12700.42 11.57 55227.78 88888.00 2008-07-23 01:20:41.625 205 12700.42 11.55 55227.78 88888.00 2008-07-23 01:20:41.750 205 12700.45 11.55 55227.80 88888.00 2008-07-23 01:20:41.875 205 12700.48 11.53 55227.80 88888.00 2008-07-23 01:20:42.000 205 12700.50 11.50 55227.75 88888.00 2008-07-23 01:20:42.125 205 12700.48 11.50 55227.75 88888.00 2008-07-23 01:20:42.250 205 12700.45 11.45 55227.78 88888.00 2008-07-23 01:20:42.375 205 12700.50 11.45 55227.75 88888.00 2008-07-23 01:20:42.500 205 12700.55 11.43 55227.75 88888.00 2008-07-23 01:20:42.625 205 12700.58 11.40 55227.78 88888.00 2008-07-23 01:20:42.750 205 12700.62 11.40 55227.78 88888.00 2008-07-23 01:20:42.875 205 12700.67 11.40 55227.78 88888.00 2008-07-23 01:20:43.000 205 12700.67 11.35 55227.80 88888.00 2008-07-23 01:20:43.125 205 12700.60 11.35 55227.80 88888.00 2008-07-23 01:20:43.250 205 12700.55 11.32 55227.78 88888.00 2008-07-23 01:20:43.375 205 12700.58 11.30 55227.80 88888.00 2008-07-23 01:20:43.500 205 12700.52 11.30 55227.80 88888.00 2008-07-23 01:20:43.625 205 12700.52 11.28 55227.78 88888.00 2008-07-23 01:20:43.750 205 12700.50 11.28 55227.80 88888.00 2008-07-23 01:20:43.875 205 12700.55 11.25 55227.82 88888.00 2008-07-23 01:20:44.000 205 12700.58 11.22 55227.82 88888.00 2008-07-23 01:20:44.125 205 12700.55 11.20 55227.82 88888.00 2008-07-23 01:20:44.250 205 12700.52 11.18 55227.80 88888.00 2008-07-23 01:20:44.375 205 12700.55 11.18 55227.80 88888.00 2008-07-23 01:20:44.500 205 12700.52 11.18 55227.82 88888.00 2008-07-23 01:20:44.625 205 12700.48 11.12 55227.82 88888.00 2008-07-23 01:20:44.750 205 12700.52 11.10 55227.80 88888.00 2008-07-23 01:20:44.875 205 12700.58 11.10 55227.78 88888.00 2008-07-23 01:20:45.000 205 12700.58 11.10 55227.78 88888.00 2008-07-23 01:20:45.125 205 12700.55 11.07 55227.78 88888.00 2008-07-23 01:20:45.250 205 12700.50 11.05 55227.82 88888.00 2008-07-23 01:20:45.375 205 12700.45 11.05 55227.82 88888.00 2008-07-23 01:20:45.500 205 12700.50 11.03 55227.80 88888.00 2008-07-23 01:20:45.625 205 12700.52 11.00 55227.80 88888.00 2008-07-23 01:20:45.750 205 12700.58 11.00 55227.85 88888.00 2008-07-23 01:20:45.875 205 12700.50 10.95 55227.85 88888.00 2008-07-23 01:20:46.000 205 12700.45 10.95 55227.82 88888.00 2008-07-23 01:20:46.125 205 12700.48 10.95 55227.85 88888.00 2008-07-23 01:20:46.250 205 12700.45 10.93 55227.82 88888.00 2008-07-23 01:20:46.375 205 12700.42 10.90 55227.82 88888.00 2008-07-23 01:20:46.500 205 12700.45 10.85 55227.85 88888.00 2008-07-23 01:20:46.625 205 12700.45 10.82 55227.82 88888.00 2008-07-23 01:20:46.750 205 12700.45 10.80 55227.82 88888.00 2008-07-23 01:20:46.875 205 12700.48 10.80 55227.82 88888.00 2008-07-23 01:20:47.000 205 12700.48 10.75 55227.82 88888.00 2008-07-23 01:20:47.125 205 12700.48 10.70 55227.85 88888.00 2008-07-23 01:20:47.250 205 12700.48 10.70 55227.85 88888.00 2008-07-23 01:20:47.375 205 12700.50 10.68 55227.82 88888.00 2008-07-23 01:20:47.500 205 12700.50 10.70 55227.82 88888.00 2008-07-23 01:20:47.625 205 12700.48 10.68 55227.82 88888.00 2008-07-23 01:20:47.750 205 12700.50 10.62 55227.82 88888.00 2008-07-23 01:20:47.875 205 12700.55 10.62 55227.85 88888.00 2008-07-23 01:20:48.000 205 12700.55 10.60 55227.88 88888.00 2008-07-23 01:20:48.125 205 12700.60 10.57 55227.88 88888.00 2008-07-23 01:20:48.250 205 12700.62 10.53 55227.88 88888.00 2008-07-23 01:20:48.375 205 12700.60 10.53 55227.88 88888.00 2008-07-23 01:20:48.500 205 12700.55 10.53 55227.88 88888.00 2008-07-23 01:20:48.625 205 12700.60 10.53 55227.88 88888.00 2008-07-23 01:20:48.750 205 12700.65 10.47 55227.85 88888.00 2008-07-23 01:20:48.875 205 12700.70 10.45 55227.88 88888.00 2008-07-23 01:20:49.000 205 12700.70 10.43 55227.85 88888.00 2008-07-23 01:20:49.125 205 12700.70 10.40 55227.85 88888.00 2008-07-23 01:20:49.250 205 12700.67 10.35 55227.85 88888.00 2008-07-23 01:20:49.375 205 12700.73 10.35 55227.85 88888.00 2008-07-23 01:20:49.500 205 12700.70 10.32 55227.85 88888.00 2008-07-23 01:20:49.625 205 12700.62 10.28 55227.88 88888.00 2008-07-23 01:20:49.750 205 12700.65 10.25 55227.88 88888.00 2008-07-23 01:20:49.875 205 12700.65 10.25 55227.88 88888.00 2008-07-23 01:20:50.000 205 12700.67 10.20 55227.85 88888.00 2008-07-23 01:20:50.125 205 12700.65 10.20 55227.88 88888.00 2008-07-23 01:20:50.250 205 12700.62 10.15 55227.85 88888.00 2008-07-23 01:20:50.375 205 12700.67 10.12 55227.85 88888.00 2008-07-23 01:20:50.500 205 12700.67 10.07 55227.85 88888.00 2008-07-23 01:20:50.625 205 12700.60 10.07 55227.85 88888.00 2008-07-23 01:20:50.750 205 12700.58 10.05 55227.88 88888.00 2008-07-23 01:20:50.875 205 12700.62 10.03 55227.90 88888.00 2008-07-23 01:20:51.000 205 12700.65 10.00 55227.88 88888.00 2008-07-23 01:20:51.125 205 12700.60 9.97 55227.88 88888.00 2008-07-23 01:20:51.250 205 12700.52 9.93 55227.90 88888.00 2008-07-23 01:20:51.375 205 12700.52 9.90 55227.93 88888.00 2008-07-23 01:20:51.500 205 12700.60 9.88 55227.93 88888.00 2008-07-23 01:20:51.625 205 12700.62 9.82 55227.93 88888.00 2008-07-23 01:20:51.750 205 12700.62 9.78 55227.90 88888.00 2008-07-23 01:20:51.875 205 12700.58 9.78 55227.90 88888.00 2008-07-23 01:20:52.000 205 12700.50 9.70 55227.88 88888.00 2008-07-23 01:20:52.125 205 12700.45 9.68 55227.90 88888.00 2008-07-23 01:20:52.250 205 12700.40 9.62 55227.90 88888.00 2008-07-23 01:20:52.375 205 12700.42 9.62 55227.90 88888.00 2008-07-23 01:20:52.500 205 12700.45 9.62 55227.93 88888.00 2008-07-23 01:20:52.625 205 12700.45 9.60 55227.95 88888.00 2008-07-23 01:20:52.750 205 12700.42 9.55 55227.95 88888.00 2008-07-23 01:20:52.875 205 12700.48 9.53 55227.93 88888.00 2008-07-23 01:20:53.000 205 12700.50 9.50 55227.90 88888.00 2008-07-23 01:20:53.125 205 12700.50 9.47 55227.93 88888.00 2008-07-23 01:20:53.250 205 12700.45 9.40 55227.93 88888.00 2008-07-23 01:20:53.375 205 12700.50 9.38 55227.90 88888.00 2008-07-23 01:20:53.500 205 12700.45 9.35 55227.90 88888.00 2008-07-23 01:20:53.625 205 12700.40 9.32 55227.90 88888.00 2008-07-23 01:20:53.750 205 12700.33 9.30 55227.93 88888.00 2008-07-23 01:20:53.875 205 12700.30 9.28 55227.93 88888.00 2008-07-23 01:20:54.000 205 12700.33 9.22 55227.93 88888.00 2008-07-23 01:20:54.125 205 12700.35 9.18 55227.93 88888.00 2008-07-23 01:20:54.250 205 12700.30 9.10 55227.90 88888.00 2008-07-23 01:20:54.375 205 12700.27 9.07 55227.93 88888.00 2008-07-23 01:20:54.500 205 12700.25 9.05 55227.93 88888.00 2008-07-23 01:20:54.625 205 12700.27 9.03 55227.93 88888.00 2008-07-23 01:20:54.750 205 12700.23 8.97 55227.95 88888.00 2008-07-23 01:20:54.875 205 12700.20 8.95 55227.95 88888.00 2008-07-23 01:20:55.000 205 12700.17 8.90 55227.93 88888.00 2008-07-23 01:20:55.125 205 12700.17 8.85 55227.95 88888.00 2008-07-23 01:20:55.250 205 12700.17 8.80 55227.95 88888.00 2008-07-23 01:20:55.375 205 12700.12 8.78 55227.97 88888.00 2008-07-23 01:20:55.500 205 12700.05 8.78 55227.97 88888.00 2008-07-23 01:20:55.625 205 12700.08 8.72 55227.97 88888.00 2008-07-23 01:20:55.750 205 12700.12 8.68 55227.97 88888.00 2008-07-23 01:20:55.875 205 12700.12 8.62 55228.00 88888.00 2008-07-23 01:20:56.000 205 12700.08 8.57 55227.97 88888.00 2008-07-23 01:20:56.125 205 12700.05 8.57 55228.03 88888.00 2008-07-23 01:20:56.250 205 12700.05 8.53 55227.97 88888.00 2008-07-23 01:20:56.375 205 12700.05 8.53 55227.97 88888.00 2008-07-23 01:20:56.500 205 12700.00 8.45 55227.95 88888.00 2008-07-23 01:20:56.625 205 12700.00 8.40 55227.97 88888.00 2008-07-23 01:20:56.750 205 12700.00 8.38 55227.97 88888.00 2008-07-23 01:20:56.875 205 12699.98 8.35 55227.97 88888.00 2008-07-23 01:20:57.000 205 12699.98 8.32 55227.97 88888.00 2008-07-23 01:20:57.125 205 12699.88 8.30 55228.03 88888.00 2008-07-23 01:20:57.250 205 12699.80 8.28 55228.00 88888.00 2008-07-23 01:20:57.375 205 12699.80 8.22 55228.00 88888.00 2008-07-23 01:20:57.500 205 12699.80 8.22 55228.03 88888.00 2008-07-23 01:20:57.625 205 12699.83 8.20 55228.03 88888.00 2008-07-23 01:20:57.750 205 12699.77 8.18 55228.00 88888.00 2008-07-23 01:20:57.875 205 12699.75 8.15 55228.00 88888.00 2008-07-23 01:20:58.000 205 12699.75 8.12 55228.00 88888.00 2008-07-23 01:20:58.125 205 12699.70 8.07 55228.00 88888.00 2008-07-23 01:20:58.250 205 12699.62 8.03 55228.00 88888.00 2008-07-23 01:20:58.375 205 12699.65 8.03 55228.00 88888.00 2008-07-23 01:20:58.500 205 12699.65 8.00 55228.03 88888.00 2008-07-23 01:20:58.625 205 12699.62 7.97 55228.03 88888.00 2008-07-23 01:20:58.750 205 12699.58 7.95 55228.03 88888.00 2008-07-23 01:20:58.875 205 12699.58 7.92 55228.05 88888.00 2008-07-23 01:20:59.000 205 12699.60 7.90 55228.00 88888.00 2008-07-23 01:20:59.125 205 12699.52 7.90 55228.03 88888.00 2008-07-23 01:20:59.250 205 12699.55 7.85 55228.05 88888.00 2008-07-23 01:20:59.375 205 12699.55 7.83 55228.03 88888.00 2008-07-23 01:20:59.500 205 12699.58 7.80 55228.05 88888.00 2008-07-23 01:20:59.625 205 12699.55 7.75 55228.05 88888.00 2008-07-23 01:20:59.750 205 12699.55 7.75 55228.07 88888.00 2008-07-23 01:20:59.875 205 12699.52 7.75 55228.05 88888.00 2008-07-23 01:21:00.000 205 12699.48 7.72 55228.05 88888.00 2008-07-23 01:21:00.125 205 12699.45 7.70 55228.05 88888.00 2008-07-23 01:21:00.250 205 12699.42 7.65 55228.03 88888.00 2008-07-23 01:21:00.375 205 12699.45 7.67 55228.03 88888.00 2008-07-23 01:21:00.500 205 12699.42 7.67 55228.03 88888.00 2008-07-23 01:21:00.625 205 12699.40 7.65 55228.03 88888.00 2008-07-23 01:21:00.750 205 12699.38 7.62 55228.03 88888.00 2008-07-23 01:21:00.875 205 12699.40 7.60 55228.03 88888.00 2008-07-23 01:21:01.000 205 12699.38 7.60 55228.03 88888.00 2008-07-23 01:21:01.125 205 12699.35 7.62 55228.03 88888.00 2008-07-23 01:21:01.250 205 12699.38 7.60 55228.03 88888.00 2008-07-23 01:21:01.375 205 12699.42 7.60 55228.03 88888.00 2008-07-23 01:21:01.500 205 12699.52 7.60 55228.00 88888.00 2008-07-23 01:21:01.625 205 12699.50 7.60 55227.97 88888.00 2008-07-23 01:21:01.750 205 12699.42 7.60 55228.00 88888.00 2008-07-23 01:21:01.875 205 12699.33 7.58 55227.97 88888.00 2008-07-23 01:21:02.000 205 12699.27 7.60 55228.00 88888.00 2008-07-23 01:21:02.125 205 12699.25 7.58 55228.03 88888.00 2008-07-23 01:21:02.250 205 12699.27 7.55 55228.03 88888.00 2008-07-23 01:21:02.375 205 12699.38 7.58 55227.97 88888.00 2008-07-23 01:21:02.500 205 12699.38 7.60 55227.95 88888.00 2008-07-23 01:21:02.625 205 12699.35 7.60 55227.95 88888.00 2008-07-23 01:21:02.750 205 12699.35 7.60 55227.93 88888.00 2008-07-23 01:21:02.875 205 12699.35 7.60 55227.93 88888.00 2008-07-23 01:21:03.000 205 12699.35 7.60 55227.93 88888.00 2008-07-23 01:21:03.125 205 12699.33 7.62 55227.90 88888.00 2008-07-23 01:21:03.250 205 12699.30 7.60 55227.93 88888.00 2008-07-23 01:21:03.375 205 12699.35 7.62 55227.93 88888.00 2008-07-23 01:21:03.500 205 12699.38 7.62 55227.95 88888.00 2008-07-23 01:21:03.625 205 12699.42 7.65 55227.95 88888.00 2008-07-23 01:21:03.750 205 12699.45 7.67 55227.93 88888.00 2008-07-23 01:21:03.875 205 12699.42 7.67 55227.95 88888.00 2008-07-23 01:21:04.000 205 12699.42 7.70 55227.93 88888.00 2008-07-23 01:21:04.125 205 12699.45 7.72 55227.88 88888.00 2008-07-23 01:21:04.250 205 12699.45 7.72 55227.88 88888.00 2008-07-23 01:21:04.375 205 12699.50 7.72 55227.88 88888.00 2008-07-23 01:21:04.500 205 12699.48 7.75 55227.88 88888.00 2008-07-23 01:21:04.625 205 12699.45 7.75 55227.88 88888.00 2008-07-23 01:21:04.750 205 12699.48 7.78 55227.90 88888.00 2008-07-23 01:21:04.875 205 12699.52 7.80 55227.90 88888.00 2008-07-23 01:21:05.000 205 12699.55 7.80 55227.90 88888.00 2008-07-23 01:21:05.125 205 12699.50 7.83 55227.88 88888.00 2008-07-23 01:21:05.250 205 12699.50 7.85 55227.85 88888.00 2008-07-23 01:21:05.375 205 12699.50 7.88 55227.82 88888.00 2008-07-23 01:21:05.500 205 12699.45 7.90 55227.82 88888.00 2008-07-23 01:21:05.625 205 12699.48 7.92 55227.82 88888.00 2008-07-23 01:21:05.750 205 12699.55 7.95 55227.82 88888.00 2008-07-23 01:21:05.875 205 12699.58 7.97 55227.80 88888.00 2008-07-23 01:21:06.000 205 12699.58 8.00 55227.80 88888.00 2008-07-23 01:21:06.125 205 12699.52 8.05 55227.82 88888.00 2008-07-23 01:21:06.250 205 12699.45 8.07 55227.85 88888.00 2008-07-23 01:21:06.375 205 12699.50 8.07 55227.82 88888.00 2008-07-23 01:21:06.500 205 12699.45 8.12 55227.82 88888.00 2008-07-23 01:21:06.625 205 12699.45 8.18 55227.80 88888.00 2008-07-23 01:21:06.750 205 12699.48 8.18 55227.80 88888.00 2008-07-23 01:21:06.875 205 12699.50 8.20 55227.75 88888.00 2008-07-23 01:21:07.000 205 12699.55 8.22 55227.78 88888.00 2008-07-23 01:21:07.125 205 12699.60 8.28 55227.78 88888.00 2008-07-23 01:21:07.250 205 12699.67 8.30 55227.78 88888.00 2008-07-23 01:21:07.375 205 12699.70 8.32 55227.75 88888.00 2008-07-23 01:21:07.500 205 12699.67 8.38 55227.72 88888.00 2008-07-23 01:21:07.625 205 12699.60 8.43 55227.72 88888.00 2008-07-23 01:21:07.750 205 12699.58 8.47 55227.72 88888.00 2008-07-23 01:21:07.875 205 12699.62 8.50 55227.72 88888.00 2008-07-23 01:21:08.000 205 12699.65 8.53 55227.68 88888.00 2008-07-23 01:21:08.125 205 12699.65 8.57 55227.70 88888.00 2008-07-23 01:21:08.250 205 12699.70 8.60 55227.72 88888.00 2008-07-23 01:21:08.375 205 12699.75 8.62 55227.70 88888.00 2008-07-23 01:21:08.500 205 12699.70 8.68 55227.70 88888.00 2008-07-23 01:21:08.625 205 12699.70 8.72 55227.70 88888.00 2008-07-23 01:21:08.750 205 12699.67 8.78 55227.68 88888.00 2008-07-23 01:21:08.875 205 12699.65 8.80 55227.68 88888.00 2008-07-23 01:21:09.000 205 12699.67 8.82 55227.68 88888.00 2008-07-23 01:21:09.125 205 12699.67 8.85 55227.65 88888.00 2008-07-23 01:21:09.250 205 12699.62 8.90 55227.65 88888.00 2008-07-23 01:21:09.375 205 12699.67 8.93 55227.65 88888.00 2008-07-23 01:21:09.500 205 12699.70 8.97 55227.65 88888.00 2008-07-23 01:21:09.625 205 12699.70 9.05 55227.65 88888.00 2008-07-23 01:21:09.750 205 12699.65 9.07 55227.62 88888.00 2008-07-23 01:21:09.875 205 12699.70 9.12 55227.62 88888.00 2008-07-23 01:21:10.000 205 12699.80 9.12 55227.62 88888.00 2008-07-23 01:21:10.125 205 12699.77 9.15 55227.62 88888.00 2008-07-23 01:21:10.250 205 12699.67 9.20 55227.60 88888.00 2008-07-23 01:21:10.375 205 12699.70 9.28 55227.62 88888.00 2008-07-23 01:21:10.500 205 12699.75 9.32 55227.65 88888.00 2008-07-23 01:21:10.625 205 12699.75 9.35 55227.65 88888.00 2008-07-23 01:21:10.750 205 12699.75 9.38 55227.62 88888.00 2008-07-23 01:21:10.875 205 12699.80 9.43 55227.65 88888.00 2008-07-23 01:21:11.000 205 12699.80 9.47 55227.62 88888.00 2008-07-23 01:21:11.125 205 12699.75 9.53 55227.60 88888.00 2008-07-23 01:21:11.250 205 12699.70 9.57 55227.57 88888.00 2008-07-23 01:21:11.375 205 12699.75 9.62 55227.55 88888.00 2008-07-23 01:21:11.500 205 12699.85 9.68 55227.57 88888.00 2008-07-23 01:21:11.625 205 12699.90 9.72 55227.57 88888.00 2008-07-23 01:21:11.750 205 12699.88 9.75 55227.57 88888.00 2008-07-23 01:21:11.875 205 12699.85 9.78 55227.57 88888.00 2008-07-23 01:21:12.000 205 12699.80 9.80 55227.55 88888.00 2008-07-23 01:21:12.125 205 12699.80 9.85 55227.57 88888.00 2008-07-23 01:21:12.250 205 12699.83 9.88 55227.57 88888.00 2008-07-23 01:21:12.375 205 12699.90 9.95 55227.55 88888.00 2008-07-23 01:21:12.500 205 12699.90 10.00 55227.55 88888.00 2008-07-23 01:21:12.625 205 12699.80 10.03 55227.55 88888.00 2008-07-23 01:21:12.750 205 12699.80 10.07 55227.53 88888.00 2008-07-23 01:21:12.875 205 12699.85 10.12 55227.53 88888.00 2008-07-23 01:21:13.000 205 12699.88 10.15 55227.57 88888.00 2008-07-23 01:21:13.125 205 12699.92 10.20 55227.57 88888.00 2008-07-23 01:21:13.250 205 12699.90 10.25 55227.57 88888.00 2008-07-23 01:21:13.375 205 12699.92 10.30 55227.55 88888.00 2008-07-23 01:21:13.500 205 12699.92 10.35 55227.53 88888.00 2008-07-23 01:21:13.625 205 12699.95 10.40 55227.53 88888.00 2008-07-23 01:21:13.750 205 12699.95 10.40 55227.50 88888.00 2008-07-23 01:21:13.875 205 12699.90 10.45 55227.47 88888.00 2008-07-23 01:21:14.000 205 12699.75 10.43 55227.43 88888.00 2008-07-23 01:21:14.125 205 12699.75 10.43 55227.40 88888.00 2008-07-23 01:21:14.250 205 12699.80 10.47 55227.40 88888.00 2008-07-23 01:21:14.375 205 12699.90 10.55 55227.40 88888.00 2008-07-23 01:21:14.500 205 12699.98 10.62 55227.40 88888.00 2008-07-23 01:21:14.625 205 12699.98 10.65 55227.43 88888.00 2008-07-23 01:21:14.750 205 12699.95 10.70 55227.43 88888.00 2008-07-23 01:21:14.875 205 12699.92 10.72 55227.43 88888.00 2008-07-23 01:21:15.000 205 12699.98 10.78 55227.45 88888.00 2008-07-23 01:21:15.125 205 12700.00 10.82 55227.47 88888.00 2008-07-23 01:21:15.250 205 12699.95 10.90 55227.45 88888.00 2008-07-23 01:21:15.375 205 12699.90 10.95 55227.45 88888.00 2008-07-23 01:21:15.500 205 12699.95 11.00 55227.45 88888.00 2008-07-23 01:21:15.625 205 12700.02 11.07 55227.47 88888.00 2008-07-23 01:21:15.750 205 12699.98 11.10 55227.45 88888.00 2008-07-23 01:21:15.875 205 12699.98 11.12 55227.45 88888.00 2008-07-23 01:21:16.000 205 12699.98 11.18 55227.47 88888.00 2008-07-23 01:21:16.125 205 12699.92 11.22 55227.45 88888.00 2008-07-23 01:21:16.250 205 12699.90 11.25 55227.47 88888.00 2008-07-23 01:21:16.375 205 12699.90 11.32 55227.45 88888.00 2008-07-23 01:21:16.500 205 12699.95 11.35 55227.45 88888.00 2008-07-23 01:21:16.625 205 12700.00 11.40 55227.45 88888.00 2008-07-23 01:21:16.750 205 12700.00 11.43 55227.43 88888.00 2008-07-23 01:21:16.875 205 12700.02 11.47 55227.43 88888.00 2008-07-23 01:21:17.000 205 12700.00 11.53 55227.43 88888.00 2008-07-23 01:21:17.125 205 12700.05 11.57 55227.45 88888.00 2008-07-23 01:21:17.250 205 12700.02 11.57 55227.45 88888.00 2008-07-23 01:21:17.375 205 12700.10 11.62 55227.45 88888.00 2008-07-23 01:21:17.500 205 12700.10 11.65 55227.45 88888.00 2008-07-23 01:21:17.625 205 12700.08 11.70 55227.45 88888.00 2008-07-23 01:21:17.750 205 12700.08 11.72 55227.45 88888.00 2008-07-23 01:21:17.875 205 12700.12 11.78 55227.45 88888.00 2008-07-23 01:21:18.000 205 12700.10 11.82 55227.45 88888.00 2008-07-23 01:21:18.125 205 12700.10 11.88 55227.45 88888.00 2008-07-23 01:21:18.250 205 12700.00 11.90 55227.47 88888.00 2008-07-23 01:21:18.375 205 12700.02 11.95 55227.45 88888.00 2008-07-23 01:21:18.500 205 12700.05 11.97 55227.43 88888.00 2008-07-23 01:21:18.625 205 12700.02 12.03 55227.45 88888.00 2008-07-23 01:21:18.750 205 12699.95 12.05 55227.45 88888.00 2008-07-23 01:21:18.875 205 12700.02 12.07 55227.45 88888.00 2008-07-23 01:21:19.000 205 12700.10 12.10 55227.45 88888.00 2008-07-23 01:21:19.125 205 12700.15 12.12 55227.45 88888.00 2008-07-23 01:21:19.250 205 12700.12 12.18 55227.45 88888.00 2008-07-23 01:21:19.375 205 12700.10 12.22 55227.43 88888.00 2008-07-23 01:21:19.500 205 12700.08 12.28 55227.45 88888.00 2008-07-23 01:21:19.625 205 12700.02 12.30 55227.45 88888.00 2008-07-23 01:21:19.750 205 12700.02 12.30 55227.45 88888.00 2008-07-23 01:21:19.875 205 12700.05 12.38 55227.45 88888.00 2008-07-23 01:21:20.000 205 12700.00 12.40 55227.43 88888.00 2008-07-23 01:21:20.125 205 12700.00 12.43 55227.47 88888.00 2008-07-23 01:21:20.250 205 12699.95 12.47 55227.47 88888.00 2008-07-23 01:21:20.375 205 12699.98 12.50 55227.45 88888.00 2008-07-23 01:21:20.500 205 12700.02 12.53 55227.43 88888.00 2008-07-23 01:21:20.625 205 12700.02 12.60 55227.45 88888.00 2008-07-23 01:21:20.750 205 12699.98 12.65 55227.50 88888.00 2008-07-23 01:21:20.875 205 12699.98 12.68 55227.47 88888.00 2008-07-23 01:21:21.000 205 12699.98 12.70 55227.43 88888.00 2008-07-23 01:21:21.125 205 12699.98 12.75 55227.43 88888.00 2008-07-23 01:21:21.250 205 12699.98 12.78 55227.43 88888.00 2008-07-23 01:21:21.375 205 12699.92 12.82 55227.43 88888.00 2008-07-23 01:21:21.500 205 12699.88 12.85 55227.45 88888.00 2008-07-23 01:21:21.625 205 12699.95 12.88 55227.47 88888.00 2008-07-23 01:21:21.750 205 12699.92 12.90 55227.45 88888.00 2008-07-23 01:21:21.875 205 12699.92 12.93 55227.47 88888.00 2008-07-23 01:21:22.000 205 12699.95 12.93 55227.47 88888.00 2008-07-23 01:21:22.125 205 12699.90 12.97 55227.47 88888.00 2008-07-23 01:21:22.250 205 12699.88 13.03 55227.45 88888.00 2008-07-23 01:21:22.375 205 12699.92 13.05 55227.45 88888.00 2008-07-23 01:21:22.500 205 12699.98 13.07 55227.45 88888.00 2008-07-23 01:21:22.625 205 12699.98 13.10 55227.43 88888.00 2008-07-23 01:21:22.750 205 12699.95 13.15 55227.45 88888.00 2008-07-23 01:21:22.875 205 12699.95 13.18 55227.45 88888.00 2008-07-23 01:21:23.000 205 12699.95 13.22 55227.45 88888.00 2008-07-23 01:21:23.125 205 12699.95 13.22 55227.45 88888.00 2008-07-23 01:21:23.250 205 12699.90 13.25 55227.45 88888.00 2008-07-23 01:21:23.375 205 12699.92 13.28 55227.45 88888.00 2008-07-23 01:21:23.500 205 12699.92 13.32 55227.47 88888.00 2008-07-23 01:21:23.625 205 12699.98 13.35 55227.47 88888.00 2008-07-23 01:21:23.750 205 12699.95 13.35 55227.47 88888.00 2008-07-23 01:21:23.875 205 12699.90 13.40 55227.50 88888.00 2008-07-23 01:21:24.000 205 12699.85 13.40 55227.47 88888.00 2008-07-23 01:21:24.125 205 12699.85 13.43 55227.47 88888.00 2008-07-23 01:21:24.250 205 12699.85 13.47 55227.47 88888.00 2008-07-23 01:21:24.375 205 12699.90 13.50 55227.47 88888.00 2008-07-23 01:21:24.500 205 12699.88 13.53 55227.47 88888.00 2008-07-23 01:21:24.625 205 12699.88 13.53 55227.47 88888.00 2008-07-23 01:21:24.750 205 12699.88 13.55 55227.47 88888.00 2008-07-23 01:21:24.875 205 12699.83 13.55 55227.47 88888.00 2008-07-23 01:21:25.000 205 12699.77 13.57 55227.47 88888.00 2008-07-23 01:21:25.125 205 12699.75 13.62 55227.53 88888.00 2008-07-23 01:21:25.250 205 12699.73 13.62 55227.53 88888.00 2008-07-23 01:21:25.375 205 12699.77 13.62 55227.53 88888.00 2008-07-23 01:21:25.500 205 12699.77 13.65 55227.50 88888.00 2008-07-23 01:21:25.625 205 12699.70 13.68 55227.50 88888.00 2008-07-23 01:21:25.750 205 12699.73 13.70 55227.53 88888.00 2008-07-23 01:21:25.875 205 12699.73 13.72 55227.53 88888.00 2008-07-23 01:21:26.000 205 12699.65 13.72 55227.53 88888.00 2008-07-23 01:21:26.125 205 12699.62 13.72 55227.53 88888.00 2008-07-23 01:21:26.250 205 12699.60 13.75 55227.53 88888.00 2008-07-23 01:21:26.375 205 12699.60 13.78 55227.50 88888.00 2008-07-23 01:21:26.500 205 12699.60 13.80 55227.50 88888.00 2008-07-23 01:21:26.625 205 12699.60 13.80 55227.53 88888.00 2008-07-23 01:21:26.750 205 12699.65 13.80 55227.53 88888.00 2008-07-23 01:21:26.875 205 12699.62 13.82 55227.53 88888.00 2008-07-23 01:21:27.000 205 12699.60 13.85 55227.53 88888.00 2008-07-23 01:21:27.125 205 12699.62 13.85 55227.53 88888.00 2008-07-23 01:21:27.250 205 12699.62 13.88 55227.53 88888.00 2008-07-23 01:21:27.375 205 12699.62 13.90 55227.53 88888.00 2008-07-23 01:21:27.500 205 12699.65 13.90 55227.55 88888.00 2008-07-23 01:21:27.625 205 12699.62 13.93 55227.55 88888.00 2008-07-23 01:21:27.750 205 12699.60 13.93 55227.53 88888.00 2008-07-23 01:21:27.875 205 12699.60 13.93 55227.55 88888.00 2008-07-23 01:21:28.000 205 12699.52 13.93 55227.55 88888.00 2008-07-23 01:21:28.125 205 12699.52 13.95 55227.57 88888.00 2008-07-23 01:21:28.250 205 12699.45 13.97 55227.57 88888.00 2008-07-23 01:21:28.375 205 12699.42 13.97 55227.57 88888.00 2008-07-23 01:21:28.500 205 12699.48 14.00 55227.60 88888.00 2008-07-23 01:21:28.625 205 12699.48 14.00 55227.60 88888.00 2008-07-23 01:21:28.750 205 12699.42 14.00 55227.57 88888.00 2008-07-23 01:21:28.875 205 12699.42 14.00 55227.57 88888.00 2008-07-23 01:21:29.000 205 12699.38 14.00 55227.57 88888.00 2008-07-23 01:21:29.125 205 12699.35 14.03 55227.57 88888.00 2008-07-23 01:21:29.250 205 12699.35 14.03 55227.62 88888.00 2008-07-23 01:21:29.375 205 12699.38 14.07 55227.60 88888.00 2008-07-23 01:21:29.500 205 12699.38 14.05 55227.60 88888.00 2008-07-23 01:21:29.625 205 12699.33 14.03 55227.60 88888.00 2008-07-23 01:21:29.750 205 12699.25 14.05 55227.60 88888.00 2008-07-23 01:21:29.875 205 12699.30 14.07 55227.62 88888.00 2008-07-23 01:21:30.000 205 12699.33 14.07 55227.65 88888.00 2008-07-23 01:21:30.125 205 12699.30 14.10 55227.68 88888.00 2008-07-23 01:21:30.250 205 12699.25 14.07 55227.65 88888.00 2008-07-23 01:21:30.375 205 12699.23 14.10 55227.65 88888.00 2008-07-23 01:21:30.500 205 12699.12 14.12 55227.68 88888.00 2008-07-23 01:21:30.625 205 12699.10 14.15 55227.68 88888.00 2008-07-23 01:21:30.750 205 12699.05 14.15 55227.68 88888.00 2008-07-23 01:21:30.875 205 12699.02 14.15 55227.62 88888.00 2008-07-23 01:21:31.000 205 12699.08 14.15 55227.65 88888.00 2008-07-23 01:21:31.125 205 12699.08 14.15 55227.68 88888.00 2008-07-23 01:21:31.250 205 12698.98 14.12 55227.68 88888.00 2008-07-23 01:21:31.375 205 12698.98 14.18 55227.68 88888.00 2008-07-23 01:21:31.500 205 12698.95 14.20 55227.68 88888.00 2008-07-23 01:21:31.625 205 12698.98 14.20 55227.70 88888.00 2008-07-23 01:21:31.750 205 12698.95 14.20 55227.70 88888.00 2008-07-23 01:21:31.875 205 12698.95 14.20 55227.65 88888.00 2008-07-23 01:21:32.000 205 12698.98 14.22 55227.65 88888.00 2008-07-23 01:21:32.125 205 12698.98 14.25 55227.70 88888.00 2008-07-23 01:21:32.250 205 12698.90 14.25 55227.72 88888.00 2008-07-23 01:21:32.375 205 12698.90 14.22 55227.72 88888.00 2008-07-23 01:21:32.500 205 12698.88 14.25 55227.72 88888.00 2008-07-23 01:21:32.625 205 12698.85 14.25 55227.70 88888.00 2008-07-23 01:21:32.750 205 12698.80 14.28 55227.68 88888.00 2008-07-23 01:21:32.875 205 12698.80 14.28 55227.68 88888.00 2008-07-23 01:21:33.000 205 12698.83 14.28 55227.70 88888.00 2008-07-23 01:21:33.125 205 12698.83 14.28 55227.72 88888.00 2008-07-23 01:21:33.250 205 12698.75 14.28 55227.72 88888.00 2008-07-23 01:21:33.375 205 12698.75 14.30 55227.72 88888.00 2008-07-23 01:21:33.500 205 12698.77 14.32 55227.72 88888.00 2008-07-23 01:21:33.625 205 12698.75 14.30 55227.75 88888.00 2008-07-23 01:21:33.750 205 12698.70 14.30 55227.72 88888.00 2008-07-23 01:21:33.875 205 12698.62 14.35 55227.75 88888.00 2008-07-23 01:21:34.000 205 12698.65 14.35 55227.75 88888.00 2008-07-23 01:21:34.125 205 12698.67 14.35 55227.78 88888.00 2008-07-23 01:21:34.250 205 12698.65 14.32 55227.78 88888.00 2008-07-23 01:21:34.375 205 12698.62 14.35 55227.75 88888.00 2008-07-23 01:21:34.500 205 12698.58 14.38 55227.75 88888.00 2008-07-23 01:21:34.625 205 12698.55 14.40 55227.75 88888.00 2008-07-23 01:21:34.750 205 12698.58 14.38 55227.75 88888.00 2008-07-23 01:21:34.875 205 12698.55 14.38 55227.75 88888.00 2008-07-23 01:21:35.000 205 12698.55 14.40 55227.78 88888.00 2008-07-23 01:21:35.125 205 12698.60 14.43 55227.80 88888.00 2008-07-23 01:21:35.250 205 12698.52 14.43 55227.80 88888.00 2008-07-23 01:21:35.375 205 12698.50 14.43 55227.78 88888.00 2008-07-23 01:21:35.500 205 12698.50 14.45 55227.78 88888.00 2008-07-23 01:21:35.625 205 12698.48 14.47 55227.78 88888.00 2008-07-23 01:21:35.750 205 12698.52 14.47 55227.80 88888.00 2008-07-23 01:21:35.875 205 12698.58 14.45 55227.78 88888.00 2008-07-23 01:21:36.000 205 12698.60 14.45 55227.78 88888.00 2008-07-23 01:21:36.125 205 12698.60 14.47 55227.75 88888.00 2008-07-23 01:21:36.250 205 12698.55 14.45 55227.75 88888.00 2008-07-23 01:21:36.375 205 12698.58 14.47 55227.75 88888.00 2008-07-23 01:21:36.500 205 12698.55 14.47 55227.75 88888.00 2008-07-23 01:21:36.625 205 12698.50 14.50 55227.75 88888.00 2008-07-23 01:21:36.750 205 12698.52 14.50 55227.78 88888.00 2008-07-23 01:21:36.875 205 12698.55 14.53 55227.75 88888.00 2008-07-23 01:21:37.000 205 12698.58 14.53 55227.72 88888.00 2008-07-23 01:21:37.125 205 12698.60 14.55 55227.75 88888.00 2008-07-23 01:21:37.250 205 12698.60 14.55 55227.75 88888.00 2008-07-23 01:21:37.375 205 12698.58 14.57 55227.75 88888.00 2008-07-23 01:21:37.500 205 12698.58 14.57 55227.78 88888.00 2008-07-23 01:21:37.625 205 12698.58 14.57 55227.75 88888.00 2008-07-23 01:21:37.750 205 12698.58 14.60 55227.78 88888.00 2008-07-23 01:21:37.875 205 12698.58 14.57 55227.78 88888.00 2008-07-23 01:21:38.000 205 12698.55 14.57 55227.75 88888.00 2008-07-23 01:21:38.125 205 12698.55 14.60 55227.78 88888.00 2008-07-23 01:21:38.250 205 12698.58 14.62 55227.78 88888.00 2008-07-23 01:21:38.375 205 12698.58 14.65 55227.78 88888.00 2008-07-23 01:21:38.500 205 12698.58 14.65 55227.78 88888.00 2008-07-23 01:21:38.625 205 12698.55 14.65 55227.78 88888.00 2008-07-23 01:21:38.750 205 12698.55 14.65 55227.75 88888.00 2008-07-23 01:21:38.875 205 12698.62 14.68 55227.75 88888.00 2008-07-23 01:21:39.000 205 12698.62 14.68 55227.75 88888.00 2008-07-23 01:21:39.125 205 12698.65 14.65 55227.78 88888.00 2008-07-23 01:21:39.250 205 12698.62 14.65 55227.72 88888.00 2008-07-23 01:21:39.375 205 12698.60 14.68 55227.75 88888.00 2008-07-23 01:21:39.500 205 12698.58 14.65 55227.75 88888.00 2008-07-23 01:21:39.625 205 12698.65 14.70 55227.75 88888.00 2008-07-23 01:21:39.750 205 12698.73 14.68 55227.72 88888.00 2008-07-23 01:21:39.875 205 12698.73 14.68 55227.72 88888.00 2008-07-23 01:21:40.000 205 12698.67 14.70 55227.75 88888.00 2008-07-23 01:21:40.125 205 12698.65 14.72 55227.72 88888.00 2008-07-23 01:21:40.250 205 12698.65 14.68 55227.75 88888.00 2008-07-23 01:21:40.375 205 12698.73 14.68 55227.75 88888.00 2008-07-23 01:21:40.500 205 12698.75 14.68 55227.72 88888.00 2008-07-23 01:21:40.625 205 12698.75 14.72 55227.72 88888.00 2008-07-23 01:21:40.750 205 12698.75 14.75 55227.72 88888.00 2008-07-23 01:21:40.875 205 12698.70 14.75 55227.72 88888.00 2008-07-23 01:21:41.000 205 12698.73 14.72 55227.72 88888.00 2008-07-23 01:21:41.125 205 12698.75 14.75 55227.75 88888.00 2008-07-23 01:21:41.250 205 12698.83 14.70 55227.72 88888.00 2008-07-23 01:21:41.375 205 12698.83 14.72 55227.70 88888.00 2008-07-23 01:21:41.500 205 12698.73 14.72 55227.70 88888.00 2008-07-23 01:21:41.625 205 12698.67 14.75 55227.70 88888.00 2008-07-23 01:21:41.750 205 12698.70 14.78 55227.72 88888.00 2008-07-23 01:21:41.875 205 12698.83 14.75 55227.72 88888.00 2008-07-23 01:21:42.000 205 12698.90 14.75 55227.70 88888.00 2008-07-23 01:21:42.125 205 12698.88 14.78 55227.68 88888.00 2008-07-23 01:21:42.250 205 12698.85 14.75 55227.70 88888.00 2008-07-23 01:21:42.375 205 12698.90 14.80 55227.68 88888.00 2008-07-23 01:21:42.500 205 12698.88 14.80 55227.68 88888.00 2008-07-23 01:21:42.625 205 12698.88 14.78 55227.68 88888.00 2008-07-23 01:21:42.750 205 12698.92 14.78 55227.70 88888.00 2008-07-23 01:21:42.875 205 12698.95 14.80 55227.68 88888.00 2008-07-23 01:21:43.000 205 12698.95 14.80 55227.65 88888.00 2008-07-23 01:21:43.125 205 12698.90 14.80 55227.68 88888.00 2008-07-23 01:21:43.250 205 12698.77 14.80 55227.68 88888.00 2008-07-23 01:21:43.375 205 12698.80 14.78 55227.65 88888.00 2008-07-23 01:21:43.500 205 12698.85 14.78 55227.65 88888.00 2008-07-23 01:21:43.625 205 12698.85 14.80 55227.62 88888.00 2008-07-23 01:21:43.750 205 12698.88 14.80 55227.65 88888.00 2008-07-23 01:21:43.875 205 12698.88 14.80 55227.65 88888.00 2008-07-23 01:21:44.000 205 12698.92 14.78 55227.65 88888.00 2008-07-23 01:21:44.125 205 12698.95 14.78 55227.62 88888.00 2008-07-23 01:21:44.250 205 12698.90 14.78 55227.60 88888.00 2008-07-23 01:21:44.375 205 12698.92 14.80 55227.60 88888.00 2008-07-23 01:21:44.500 205 12698.88 14.82 55227.62 88888.00 2008-07-23 01:21:44.625 205 12698.92 14.80 55227.62 88888.00 2008-07-23 01:21:44.750 205 12698.95 14.80 55227.60 88888.00 2008-07-23 01:21:44.875 205 12698.98 14.80 55227.62 88888.00 2008-07-23 01:21:45.000 205 12698.95 14.82 55227.62 88888.00 2008-07-23 01:21:45.125 205 12698.90 14.82 55227.62 88888.00 2008-07-23 01:21:45.250 205 12698.90 14.82 55227.60 88888.00 2008-07-23 01:21:45.375 205 12698.98 14.82 55227.60 88888.00 2008-07-23 01:21:45.500 205 12698.98 14.82 55227.57 88888.00 2008-07-23 01:21:45.625 205 12698.95 14.82 55227.57 88888.00 2008-07-23 01:21:45.750 205 12698.98 14.82 55227.57 88888.00 2008-07-23 01:21:45.875 205 12699.02 14.82 55227.57 88888.00 2008-07-23 01:21:46.000 205 12699.10 14.82 55227.55 88888.00 2008-07-23 01:21:46.125 205 12699.10 14.80 55227.57 88888.00 2008-07-23 01:21:46.250 205 12699.08 14.80 55227.55 88888.00 2008-07-23 01:21:46.375 205 12699.10 14.80 55227.55 88888.00 2008-07-23 01:21:46.500 205 12699.12 14.82 55227.55 88888.00 2008-07-23 01:21:46.625 205 12699.15 14.82 55227.55 88888.00 2008-07-23 01:21:46.750 205 12699.12 14.82 55227.55 88888.00 2008-07-23 01:21:46.875 205 12699.10 14.80 55227.55 88888.00 2008-07-23 01:21:47.000 205 12699.08 14.80 55227.53 88888.00 2008-07-23 01:21:47.125 205 12699.02 14.82 55227.53 88888.00 2008-07-23 01:21:47.250 205 12699.00 14.82 55227.53 88888.00 2008-07-23 01:21:47.375 205 12699.08 14.82 55227.53 88888.00 2008-07-23 01:21:47.500 205 12699.15 14.82 55227.55 88888.00 2008-07-23 01:21:47.625 205 12699.23 14.82 55227.55 88888.00 2008-07-23 01:21:47.750 205 12699.25 14.85 55227.53 88888.00 2008-07-23 01:21:47.875 205 12699.20 14.85 55227.53 88888.00 2008-07-23 01:21:48.000 205 12699.20 14.85 55227.50 88888.00 2008-07-23 01:21:48.125 205 12699.17 14.85 55227.55 88888.00 2008-07-23 01:21:48.250 205 12699.12 14.85 55227.55 88888.00 2008-07-23 01:21:48.375 205 12699.17 14.88 55227.53 88888.00 2008-07-23 01:21:48.500 205 12699.23 14.85 55227.50 88888.00 2008-07-23 01:21:48.625 205 12699.20 14.85 55227.50 88888.00 2008-07-23 01:21:48.750 205 12699.23 14.85 55227.53 88888.00 2008-07-23 01:21:48.875 205 12699.25 14.85 55227.53 88888.00 2008-07-23 01:21:49.000 205 12699.27 14.88 55227.53 88888.00 2008-07-23 01:21:49.125 205 12699.23 14.88 55227.55 88888.00 2008-07-23 01:21:49.250 205 12699.23 14.85 55227.53 88888.00 2008-07-23 01:21:49.375 205 12699.35 14.88 55227.50 88888.00 2008-07-23 01:21:49.500 205 12699.38 14.88 55227.50 88888.00 2008-07-23 01:21:49.625 205 12699.35 14.85 55227.50 88888.00 2008-07-23 01:21:49.750 205 12699.30 14.85 55227.50 88888.00 2008-07-23 01:21:49.875 205 12699.27 14.82 55227.50 88888.00 2008-07-23 01:21:50.000 205 12699.25 14.85 55227.50 88888.00 2008-07-23 01:21:50.125 205 12699.27 14.85 55227.53 88888.00 2008-07-23 01:21:50.250 205 12699.25 14.85 55227.55 88888.00 2008-07-23 01:21:50.375 205 12699.25 14.88 55227.53 88888.00 2008-07-23 01:21:50.500 205 12699.27 14.88 55227.53 88888.00 2008-07-23 01:21:50.625 205 12699.30 14.88 55227.53 88888.00 2008-07-23 01:21:50.750 205 12699.27 14.88 55227.53 88888.00 2008-07-23 01:21:50.875 205 12699.23 14.88 55227.55 88888.00 2008-07-23 01:21:51.000 205 12699.17 14.88 55227.55 88888.00 2008-07-23 01:21:51.125 205 12699.20 14.88 55227.55 88888.00 2008-07-23 01:21:51.250 205 12699.25 14.88 55227.53 88888.00 2008-07-23 01:21:51.375 205 12699.27 14.88 55227.53 88888.00 2008-07-23 01:21:51.500 205 12699.20 14.88 55227.53 88888.00 2008-07-23 01:21:51.625 205 12699.23 14.85 55227.53 88888.00 2008-07-23 01:21:51.750 205 12699.25 14.85 55227.53 88888.00 2008-07-23 01:21:51.875 205 12699.30 14.85 55227.53 88888.00 2008-07-23 01:21:52.000 205 12699.27 14.85 55227.55 88888.00 2008-07-23 01:21:52.125 205 12699.27 14.88 55227.55 88888.00 2008-07-23 01:21:52.250 205 12699.27 14.85 55227.53 88888.00 2008-07-23 01:21:52.375 205 12699.25 14.85 55227.53 88888.00 2008-07-23 01:21:52.500 205 12699.23 14.85 55227.53 88888.00 2008-07-23 01:21:52.625 205 12699.23 14.85 55227.50 88888.00 2008-07-23 01:21:52.750 205 12699.25 14.85 55227.50 88888.00 2008-07-23 01:21:52.875 205 12699.25 14.85 55227.47 88888.00 2008-07-23 01:21:53.000 205 12699.20 14.82 55227.50 88888.00 2008-07-23 01:21:53.125 205 12699.17 14.82 55227.55 88888.00 2008-07-23 01:21:53.250 205 12699.12 14.80 55227.55 88888.00 2008-07-23 01:21:53.375 205 12699.17 14.82 55227.53 88888.00 2008-07-23 01:21:53.500 205 12699.25 14.82 55227.53 88888.00 2008-07-23 01:21:53.625 205 12699.23 14.82 55227.55 88888.00 2008-07-23 01:21:53.750 205 12699.17 14.80 55227.55 88888.00 2008-07-23 01:21:53.875 205 12699.15 14.80 55227.53 88888.00 2008-07-23 01:21:54.000 205 12699.17 14.80 55227.53 88888.00 2008-07-23 01:21:54.125 205 12699.20 14.82 55227.55 88888.00 2008-07-23 01:21:54.250 205 12699.15 14.82 55227.57 88888.00 2008-07-23 01:21:54.375 205 12699.23 14.82 55227.57 88888.00 2008-07-23 01:21:54.500 205 12699.25 14.82 55227.57 88888.00 2008-07-23 01:21:54.625 205 12699.20 14.80 55227.57 88888.00 2008-07-23 01:21:54.750 205 12699.12 14.80 55227.57 88888.00 2008-07-23 01:21:54.875 205 12699.10 14.78 55227.57 88888.00 2008-07-23 01:21:55.000 205 12699.10 14.78 55227.57 88888.00 2008-07-23 01:21:55.125 205 12699.12 14.75 55227.57 88888.00 2008-07-23 01:21:55.250 205 12699.08 14.72 55227.57 88888.00 2008-07-23 01:21:55.375 205 12699.05 14.75 55227.57 88888.00 2008-07-23 01:21:55.500 205 12699.08 14.75 55227.55 88888.00 2008-07-23 01:21:55.625 205 12699.10 14.72 55227.55 88888.00 2008-07-23 01:21:55.750 205 12699.12 14.70 55227.55 88888.00 2008-07-23 01:21:55.875 205 12699.12 14.72 55227.57 88888.00 2008-07-23 01:21:56.000 205 12699.05 14.70 55227.57 88888.00 2008-07-23 01:21:56.125 205 12699.05 14.70 55227.60 88888.00 2008-07-23 01:21:56.250 205 12699.02 14.68 55227.57 88888.00 2008-07-23 01:21:56.375 205 12699.05 14.70 55227.60 88888.00 2008-07-23 01:21:56.500 205 12699.02 14.70 55227.57 88888.00 2008-07-23 01:21:56.625 205 12699.05 14.65 55227.57 88888.00 2008-07-23 01:21:56.750 205 12699.02 14.62 55227.60 88888.00 2008-07-23 01:21:56.875 205 12699.00 14.62 55227.60 88888.00 2008-07-23 01:21:57.000 205 12699.02 14.60 55227.60 88888.00 2008-07-23 01:21:57.125 205 12699.02 14.60 55227.62 88888.00 2008-07-23 01:21:57.250 205 12699.02 14.60 55227.62 88888.00 2008-07-23 01:21:57.375 205 12699.08 14.62 55227.60 88888.00 2008-07-23 01:21:57.500 205 12699.08 14.57 55227.60 88888.00 2008-07-23 01:21:57.625 205 12699.02 14.55 55227.57 88888.00 2008-07-23 01:21:57.750 205 12699.02 14.53 55227.60 88888.00 2008-07-23 01:21:57.875 205 12699.02 14.53 55227.60 88888.00 2008-07-23 01:21:58.000 205 12698.95 14.55 55227.60 88888.00 2008-07-23 01:21:58.125 205 12698.90 14.55 55227.62 88888.00 2008-07-23 01:21:58.250 205 12698.88 14.50 55227.65 88888.00 2008-07-23 01:21:58.375 205 12698.88 14.53 55227.65 88888.00 2008-07-23 01:21:58.500 205 12698.92 14.53 55227.62 88888.00 2008-07-23 01:21:58.625 205 12698.98 14.50 55227.60 88888.00 2008-07-23 01:21:58.750 205 12698.95 14.47 55227.60 88888.00 2008-07-23 01:21:58.875 205 12698.90 14.47 55227.60 88888.00 2008-07-23 01:21:59.000 205 12698.85 14.45 55227.60 88888.00 2008-07-23 01:21:59.125 205 12698.88 14.45 55227.60 88888.00 2008-07-23 01:21:59.250 205 12698.85 14.43 55227.65 88888.00 2008-07-23 01:21:59.375 205 12698.88 14.43 55227.62 88888.00 2008-07-23 01:21:59.500 205 12698.85 14.43 55227.62 88888.00 2008-07-23 01:21:59.625 205 12698.83 14.45 55227.65 88888.00 2008-07-23 01:21:59.750 205 12698.75 14.45 55227.65 88888.00 2008-07-23 01:21:59.875 205 12698.75 14.40 55227.68 88888.00 2008-07-23 01:22:00.000 205 12698.80 14.38 55227.65 88888.00 2008-07-23 01:22:00.125 205 12698.77 14.35 55227.68 88888.00 2008-07-23 01:22:00.250 205 12698.67 14.35 55227.70 88888.00 2008-07-23 01:22:00.375 205 12698.70 14.38 55227.70 88888.00 2008-07-23 01:22:00.500 205 12698.73 14.38 55227.68 88888.00 2008-07-23 01:22:00.625 205 12698.77 14.35 55227.65 88888.00 2008-07-23 01:22:00.750 205 12698.80 14.35 55227.68 88888.00 2008-07-23 01:22:00.875 205 12698.77 14.32 55227.65 88888.00 2008-07-23 01:22:01.000 205 12698.75 14.30 55227.65 88888.00 2008-07-23 01:22:01.125 205 12698.67 14.28 55227.68 88888.00 2008-07-23 01:22:01.250 205 12698.65 14.28 55227.68 88888.00 2008-07-23 01:22:01.375 205 12698.70 14.30 55227.68 88888.00 2008-07-23 01:22:01.500 205 12698.70 14.30 55227.70 88888.00 2008-07-23 01:22:01.625 205 12698.67 14.28 55227.70 88888.00 2008-07-23 01:22:01.750 205 12698.65 14.25 55227.68 88888.00 2008-07-23 01:22:01.875 205 12698.70 14.25 55227.70 88888.00 2008-07-23 01:22:02.000 205 12698.73 14.25 55227.72 88888.00 2008-07-23 01:22:02.125 205 12698.73 14.25 55227.72 88888.00 2008-07-23 01:22:02.250 205 12698.70 14.22 55227.75 88888.00 2008-07-23 01:22:02.375 205 12698.75 14.22 55227.72 88888.00 2008-07-23 01:22:02.500 205 12698.75 14.25 55227.70 88888.00 2008-07-23 01:22:02.625 205 12698.75 14.22 55227.70 88888.00 2008-07-23 01:22:02.750 205 12698.77 14.22 55227.70 88888.00 2008-07-23 01:22:02.875 205 12698.77 14.22 55227.70 88888.00 2008-07-23 01:22:03.000 205 12698.75 14.22 55227.68 88888.00 2008-07-23 01:22:03.125 205 12698.70 14.20 55227.65 88888.00 2008-07-23 01:22:03.250 205 12698.65 14.18 55227.68 88888.00 2008-07-23 01:22:03.375 205 12698.65 14.20 55227.70 88888.00 2008-07-23 01:22:03.500 205 12698.67 14.20 55227.68 88888.00 2008-07-23 01:22:03.625 205 12698.62 14.20 55227.68 88888.00 2008-07-23 01:22:03.750 205 12698.67 14.18 55227.68 88888.00 2008-07-23 01:22:03.875 205 12698.70 14.18 55227.68 88888.00 2008-07-23 01:22:04.000 205 12698.70 14.15 55227.68 88888.00 2008-07-23 01:22:04.125 205 12698.67 14.18 55227.68 88888.00 2008-07-23 01:22:04.250 205 12698.73 14.18 55227.70 88888.00 2008-07-23 01:22:04.375 205 12698.77 14.18 55227.70 88888.00 2008-07-23 01:22:04.500 205 12698.75 14.18 55227.68 88888.00 2008-07-23 01:22:04.625 205 12698.77 14.20 55227.68 88888.00 2008-07-23 01:22:04.750 205 12698.80 14.18 55227.65 88888.00 2008-07-23 01:22:04.875 205 12698.77 14.15 55227.68 88888.00 2008-07-23 01:22:05.000 205 12698.77 14.15 55227.65 88888.00 2008-07-23 01:22:05.125 205 12698.80 14.15 55227.65 88888.00 2008-07-23 01:22:05.250 205 12698.77 14.15 55227.62 88888.00 2008-07-23 01:22:05.375 205 12698.83 14.15 55227.62 88888.00 2008-07-23 01:22:05.500 205 12698.85 14.15 55227.60 88888.00 2008-07-23 01:22:05.625 205 12698.80 14.12 55227.62 88888.00 2008-07-23 01:22:05.750 205 12698.77 14.10 55227.62 88888.00 2008-07-23 01:22:05.875 205 12698.83 14.10 55227.60 88888.00 2008-07-23 01:22:06.000 205 12698.80 14.12 55227.60 88888.00 2008-07-23 01:22:06.125 205 12698.77 14.12 55227.62 88888.00 2008-07-23 01:22:06.250 205 12698.83 14.10 55227.62 88888.00 2008-07-23 01:22:06.375 205 12698.85 14.10 55227.60 88888.00 2008-07-23 01:22:06.500 205 12698.88 14.10 55227.62 88888.00 2008-07-23 01:22:06.625 205 12698.92 14.10 55227.60 88888.00 2008-07-23 01:22:06.750 205 12698.92 14.10 55227.62 88888.00 2008-07-23 01:22:06.875 205 12698.90 14.10 55227.60 88888.00 2008-07-23 01:22:07.000 205 12698.88 14.10 55227.60 88888.00 2008-07-23 01:22:07.125 205 12698.88 14.10 55227.60 88888.00 2008-07-23 01:22:07.250 205 12698.90 14.10 55227.62 88888.00 2008-07-23 01:22:07.375 205 12699.00 14.07 55227.60 88888.00 2008-07-23 01:22:07.500 205 12699.02 14.07 55227.60 88888.00 2008-07-23 01:22:07.625 205 12699.00 14.05 55227.60 88888.00 2008-07-23 01:22:07.750 205 12699.02 14.05 55227.60 88888.00 2008-07-23 01:22:07.875 205 12699.05 14.07 55227.60 88888.00 2008-07-23 01:22:08.000 205 12699.10 14.07 55227.57 88888.00 2008-07-23 01:22:08.125 205 12699.05 14.07 55227.57 88888.00 2008-07-23 01:22:08.250 205 12699.00 14.07 55227.57 88888.00 2008-07-23 01:22:08.375 205 12699.08 14.07 55227.53 88888.00 2008-07-23 01:22:08.500 205 12699.15 14.10 55227.53 88888.00 2008-07-23 01:22:08.625 205 12699.20 14.10 55227.55 88888.00 2008-07-23 01:22:08.750 205 12699.20 14.05 55227.57 88888.00 2008-07-23 01:22:08.875 205 12699.23 14.07 55227.55 88888.00 2008-07-23 01:22:09.000 205 12699.33 14.05 55227.55 88888.00 2008-07-23 01:22:09.125 205 12699.33 14.03 55227.57 88888.00 2008-07-23 01:22:09.250 205 12699.35 14.05 55227.57 88888.00 2008-07-23 01:22:09.375 205 12699.38 14.05 55227.57 88888.00 2008-07-23 01:22:09.500 205 12699.40 14.05 55227.53 88888.00 2008-07-23 01:22:09.625 205 12699.35 14.05 55227.50 88888.00 2008-07-23 01:22:09.750 205 12699.27 14.07 55227.47 88888.00 2008-07-23 01:22:09.875 205 12699.30 14.07 55227.50 88888.00 2008-07-23 01:22:10.000 205 12699.35 14.07 55227.50 88888.00 2008-07-23 01:22:10.125 205 12699.38 14.07 55227.53 88888.00 2008-07-23 01:22:10.250 205 12699.38 14.05 55227.50 88888.00 2008-07-23 01:22:10.375 205 12699.45 14.07 55227.50 88888.00 2008-07-23 01:22:10.500 205 12699.52 14.07 55227.50 88888.00 2008-07-23 01:22:10.625 205 12699.48 14.07 55227.47 88888.00 2008-07-23 01:22:10.750 205 12699.45 14.07 55227.50 88888.00 2008-07-23 01:22:10.875 205 12699.48 14.07 55227.50 88888.00 2008-07-23 01:22:11.000 205 12699.52 14.05 55227.47 88888.00 2008-07-23 01:22:11.125 205 12699.60 14.05 55227.47 88888.00 2008-07-23 01:22:11.250 205 12699.60 14.05 55227.45 88888.00 2008-07-23 01:22:11.375 205 12699.67 14.07 55227.45 88888.00 2008-07-23 01:22:11.500 205 12699.75 14.07 55227.45 88888.00 2008-07-23 01:22:11.625 205 12699.77 14.07 55227.45 88888.00 2008-07-23 01:22:11.750 205 12699.75 14.07 55227.43 88888.00 2008-07-23 01:22:11.875 205 12699.75 14.07 55227.40 88888.00 2008-07-23 01:22:12.000 205 12699.75 14.10 55227.40 88888.00 2008-07-23 01:22:12.125 205 12699.70 14.10 55227.43 88888.00 2008-07-23 01:22:12.250 205 12699.67 14.10 55227.40 88888.00 2008-07-23 01:22:12.375 205 12699.75 14.10 55227.35 88888.00 2008-07-23 01:22:12.500 205 12699.85 14.10 55227.40 88888.00 2008-07-23 01:22:12.625 205 12699.92 14.10 55227.40 88888.00 2008-07-23 01:22:12.750 205 12699.95 14.12 55227.40 88888.00 2008-07-23 01:22:12.875 205 12699.98 14.12 55227.40 88888.00 2008-07-23 01:22:13.000 205 12699.98 14.10 55227.38 88888.00 2008-07-23 01:22:13.125 205 12700.02 14.12 55227.35 88888.00 2008-07-23 01:22:13.250 205 12700.02 14.12 55227.35 88888.00 2008-07-23 01:22:13.375 205 12700.02 14.12 55227.35 88888.00 2008-07-23 01:22:13.500 205 12700.00 14.10 55227.32 88888.00 2008-07-23 01:22:13.625 205 12700.00 14.10 55227.32 88888.00 2008-07-23 01:22:13.750 205 12700.00 14.10 55227.32 88888.00 2008-07-23 01:22:13.875 205 12700.08 14.10 55227.32 88888.00 2008-07-23 01:22:14.000 205 12700.08 14.10 55227.32 88888.00 2008-07-23 01:22:14.125 205 12700.02 14.12 55227.35 88888.00 2008-07-23 01:22:14.250 205 12700.00 14.10 55227.35 88888.00 2008-07-23 01:22:14.375 205 12700.10 14.12 55227.32 88888.00 2008-07-23 01:22:14.500 205 12700.15 14.10 55227.30 88888.00 2008-07-23 01:22:14.625 205 12700.10 14.12 55227.32 88888.00 2008-07-23 01:22:14.750 205 12700.10 14.12 55227.35 88888.00 2008-07-23 01:22:14.875 205 12700.17 14.12 55227.32 88888.00 2008-07-23 01:22:15.000 205 12700.27 14.15 55227.35 88888.00 2008-07-23 01:22:15.125 205 12700.25 14.15 55227.35 88888.00 2008-07-23 01:22:15.250 205 12700.25 14.15 55227.35 88888.00 2008-07-23 01:22:15.375 205 12700.30 14.18 55227.35 88888.00 2008-07-23 01:22:15.500 205 12700.25 14.18 55227.32 88888.00 2008-07-23 01:22:15.625 205 12700.33 14.20 55227.32 88888.00 2008-07-23 01:22:15.750 205 12700.38 14.20 55227.32 88888.00 2008-07-23 01:22:15.875 205 12700.33 14.15 55227.30 88888.00 2008-07-23 01:22:16.000 205 12700.40 14.18 55227.30 88888.00 2008-07-23 01:22:16.125 205 12700.42 14.15 55227.28 88888.00 2008-07-23 01:22:16.250 205 12700.38 14.15 55227.30 88888.00 2008-07-23 01:22:16.375 205 12700.40 14.20 55227.28 88888.00 2008-07-23 01:22:16.500 205 12700.42 14.22 55227.30 88888.00 2008-07-23 01:22:16.625 205 12700.42 14.22 55227.30 88888.00 2008-07-23 01:22:16.750 205 12700.35 14.15 55227.28 88888.00 2008-07-23 01:22:16.875 205 12700.35 14.18 55227.30 88888.00 2008-07-23 01:22:17.000 205 12700.35 14.20 55227.30 88888.00 2008-07-23 01:22:17.125 205 12700.40 14.22 55227.30 88888.00 2008-07-23 01:22:17.250 205 12700.42 14.20 55227.30 88888.00 2008-07-23 01:22:17.375 205 12700.55 14.28 55227.30 88888.00 2008-07-23 01:22:17.500 205 12700.50 14.25 55227.25 88888.00 2008-07-23 01:22:17.625 205 12700.42 14.20 55227.28 88888.00 2008-07-23 01:22:17.750 205 12700.50 14.22 55227.28 88888.00 2008-07-23 01:22:17.875 205 12700.50 14.22 55227.28 88888.00 2008-07-23 01:22:18.000 205 12700.50 14.20 55227.25 88888.00 2008-07-23 01:22:18.125 205 12700.50 14.20 55227.22 88888.00 2008-07-23 01:22:18.250 205 12700.50 14.20 55227.25 88888.00 2008-07-23 01:22:18.375 205 12700.52 14.22 55227.25 88888.00 2008-07-23 01:22:18.500 205 12700.60 14.32 55227.28 88888.00 2008-07-23 01:22:18.625 205 12700.62 14.28 55227.28 88888.00 2008-07-23 01:22:18.750 205 12700.60 14.25 55227.25 88888.00 2008-07-23 01:22:18.875 205 12700.60 14.28 55227.28 88888.00 2008-07-23 01:22:19.000 205 12700.58 14.28 55227.25 88888.00 2008-07-23 01:22:19.125 205 12700.58 14.30 55227.22 88888.00 2008-07-23 01:22:19.250 205 12700.58 14.30 55227.28 88888.00 2008-07-23 01:22:19.375 205 12700.62 14.28 55227.28 88888.00 2008-07-23 01:22:19.500 205 12700.62 14.35 55227.28 88888.00 2008-07-23 01:22:19.625 205 12700.65 14.40 55227.30 88888.00 2008-07-23 01:22:19.750 205 12700.62 14.32 55227.28 88888.00 2008-07-23 01:22:19.875 205 12700.70 14.28 55227.25 88888.00 2008-07-23 01:22:20.000 205 12700.75 14.30 55227.28 88888.00 2008-07-23 01:22:20.125 205 12700.70 14.30 55227.28 88888.00 2008-07-23 01:22:20.250 205 12700.58 14.28 55227.25 88888.00 2008-07-23 01:22:20.375 205 12700.60 14.30 55227.25 88888.00 2008-07-23 01:22:20.500 205 12700.70 14.30 55227.25 88888.00 2008-07-23 01:22:20.625 205 12700.73 14.35 55227.28 88888.00 2008-07-23 01:22:20.750 205 12700.75 14.45 55227.30 88888.00 2008-07-23 01:22:20.875 205 12700.75 14.38 55227.30 88888.00 2008-07-23 01:22:21.000 205 12700.75 14.28 55227.30 88888.00 2008-07-23 01:22:21.125 205 12700.77 14.30 55227.30 88888.00 2008-07-23 01:22:21.250 205 12700.70 14.35 55227.30 88888.00 2008-07-23 01:22:21.375 205 12700.62 14.30 55227.25 88888.00 2008-07-23 01:22:21.500 205 12700.62 14.35 55227.30 88888.00 2008-07-23 01:22:21.625 205 12700.70 14.38 55227.32 88888.00 2008-07-23 01:22:21.750 205 12700.75 14.30 55227.28 88888.00 2008-07-23 01:22:21.875 205 12700.75 14.32 55227.30 88888.00 2008-07-23 01:22:22.000 205 12700.75 14.38 55227.30 88888.00 2008-07-23 01:22:22.125 205 12700.77 14.40 55227.35 88888.00 2008-07-23 01:22:22.250 205 12700.77 14.35 55227.32 88888.00 2008-07-23 01:22:22.375 205 12700.75 14.38 55227.32 88888.00 2008-07-23 01:22:22.500 205 12700.75 14.38 55227.30 88888.00 2008-07-23 01:22:22.625 205 12700.75 14.38 55227.32 88888.00 2008-07-23 01:22:22.750 205 12700.80 14.35 55227.30 88888.00 2008-07-23 01:22:22.875 205 12700.83 14.35 55227.32 88888.00 2008-07-23 01:22:23.000 205 12700.75 14.32 55227.32 88888.00 2008-07-23 01:22:23.125 205 12700.70 14.35 55227.30 88888.00 2008-07-23 01:22:23.250 205 12700.65 14.28 55227.28 88888.00 2008-07-23 01:22:23.375 205 12700.62 14.22 55227.28 88888.00 2008-07-23 01:22:23.500 205 12700.70 14.25 55227.25 88888.00 2008-07-23 01:22:23.625 205 12700.77 14.25 55227.30 88888.00 2008-07-23 01:22:23.750 205 12700.80 14.30 55227.30 88888.00 2008-07-23 01:22:23.875 205 12700.73 14.28 55227.28 88888.00 2008-07-23 01:22:24.000 205 12700.73 14.28 55227.28 88888.00 2008-07-23 01:22:24.125 205 12700.73 14.28 55227.28 88888.00 2008-07-23 01:22:24.250 205 12700.65 14.18 55227.25 88888.00 2008-07-23 01:22:24.375 205 12700.73 14.20 55227.25 88888.00 2008-07-23 01:22:24.500 205 12700.73 14.22 55227.25 88888.00 2008-07-23 01:22:24.625 205 12700.73 14.25 55227.30 88888.00 2008-07-23 01:22:24.750 205 12700.70 14.18 55227.28 88888.00 2008-07-23 01:22:24.875 205 12700.73 14.12 55227.28 88888.00 2008-07-23 01:22:25.000 205 12700.73 14.12 55227.25 88888.00 2008-07-23 01:22:25.125 205 12700.73 14.15 55227.28 88888.00 2008-07-23 01:22:25.250 205 12700.75 14.07 55227.28 88888.00 2008-07-23 01:22:25.375 205 12700.75 14.05 55227.25 88888.00 2008-07-23 01:22:25.500 205 12700.75 14.07 55227.28 88888.00 2008-07-23 01:22:25.625 205 12700.77 14.12 55227.30 88888.00 2008-07-23 01:22:25.750 205 12700.80 14.07 55227.30 88888.00 2008-07-23 01:22:25.875 205 12700.77 14.07 55227.32 88888.00 2008-07-23 01:22:26.000 205 12700.75 14.07 55227.35 88888.00 2008-07-23 01:22:26.125 205 12700.77 14.10 55227.35 88888.00 2008-07-23 01:22:26.250 205 12700.80 14.05 55227.32 88888.00 2008-07-23 01:22:26.375 205 12700.80 14.00 55227.32 88888.00 2008-07-23 01:22:26.500 205 12700.80 14.00 55227.32 88888.00 2008-07-23 01:22:26.625 205 12700.80 14.00 55227.32 88888.00 2008-07-23 01:22:26.750 205 12700.88 14.00 55227.32 88888.00 2008-07-23 01:22:26.875 205 12700.90 14.00 55227.32 88888.00 2008-07-23 01:22:27.000 205 12700.90 14.05 55227.32 88888.00 2008-07-23 01:22:27.125 205 12700.85 14.03 55227.35 88888.00 2008-07-23 01:22:27.250 205 12700.85 13.93 55227.35 88888.00 2008-07-23 01:22:27.375 205 12700.90 13.90 55227.32 88888.00 2008-07-23 01:22:27.500 205 12700.88 13.85 55227.32 88888.00 2008-07-23 01:22:27.625 205 12700.90 13.88 55227.30 88888.00 2008-07-23 01:22:27.750 205 12700.92 13.90 55227.35 88888.00 2008-07-23 01:22:27.875 205 12700.85 13.82 55227.32 88888.00 2008-07-23 01:22:28.000 205 12700.88 13.78 55227.32 88888.00 2008-07-23 01:22:28.125 205 12700.90 13.82 55227.32 88888.00 2008-07-23 01:22:28.250 205 12700.88 13.82 55227.32 88888.00 2008-07-23 01:22:28.375 205 12700.95 13.80 55227.32 88888.00 2008-07-23 01:22:28.500 205 12700.95 13.70 55227.30 88888.00 2008-07-23 01:22:28.625 205 12700.92 13.65 55227.30 88888.00 2008-07-23 01:22:28.750 205 12700.95 13.65 55227.35 88888.00 2008-07-23 01:22:28.875 205 12700.95 13.70 55227.38 88888.00 2008-07-23 01:22:29.000 205 12700.88 13.65 55227.32 88888.00 2008-07-23 01:22:29.125 205 12700.88 13.62 55227.32 88888.00 2008-07-23 01:22:29.250 205 12700.90 13.60 55227.32 88888.00 2008-07-23 01:22:29.375 205 12700.88 13.60 55227.32 88888.00 2008-07-23 01:22:29.500 205 12700.88 13.53 55227.32 88888.00 2008-07-23 01:22:29.625 205 12700.90 13.47 55227.35 88888.00 2008-07-23 01:22:29.750 205 12700.92 13.50 55227.38 88888.00 2008-07-23 01:22:29.875 205 12700.92 13.50 55227.35 88888.00 2008-07-23 01:22:30.000 205 12700.90 13.43 55227.30 88888.00 2008-07-23 01:22:30.125 205 12700.92 13.40 55227.30 88888.00 2008-07-23 01:22:30.250 205 12700.98 13.43 55227.32 88888.00 2008-07-23 01:22:30.375 205 12701.02 13.43 55227.32 88888.00 2008-07-23 01:22:30.500 205 12701.05 13.38 55227.35 88888.00 2008-07-23 01:22:30.625 205 12700.92 13.32 55227.32 88888.00 2008-07-23 01:22:30.750 205 12700.85 13.25 55227.28 88888.00 2008-07-23 01:22:30.875 205 12700.90 13.25 55227.30 88888.00 2008-07-23 01:22:31.000 205 12701.00 13.25 55227.35 88888.00 2008-07-23 01:22:31.125 205 12701.08 13.28 55227.38 88888.00 2008-07-23 01:22:31.250 205 12701.08 13.28 55227.38 88888.00 2008-07-23 01:22:31.375 205 12701.08 13.25 55227.32 88888.00 2008-07-23 01:22:31.500 205 12701.00 13.15 55227.32 88888.00 2008-07-23 01:22:31.625 205 12700.95 13.10 55227.32 88888.00 2008-07-23 01:22:31.750 205 12701.05 13.18 55227.35 88888.00 2008-07-23 01:22:31.875 205 12701.12 13.10 55227.32 88888.00 2008-07-23 01:22:32.000 205 12701.05 13.00 55227.30 88888.00 2008-07-23 01:22:32.125 205 12701.05 13.00 55227.32 88888.00 2008-07-23 01:22:32.250 205 12701.08 13.03 55227.35 88888.00 2008-07-23 01:22:32.375 205 12701.10 13.00 55227.32 88888.00 2008-07-23 01:22:32.500 205 12701.08 12.97 55227.32 88888.00 2008-07-23 01:22:32.625 205 12701.02 12.93 55227.32 88888.00 2008-07-23 01:22:32.750 205 12701.00 12.90 55227.35 88888.00 2008-07-23 01:22:32.875 205 12701.00 12.88 55227.35 88888.00 2008-07-23 01:22:33.000 205 12701.10 12.85 55227.32 88888.00 2008-07-23 01:22:33.125 205 12701.08 12.85 55227.35 88888.00 2008-07-23 01:22:33.250 205 12701.10 12.80 55227.35 88888.00 2008-07-23 01:22:33.375 205 12701.12 12.80 55227.32 88888.00 2008-07-23 01:22:33.500 205 12701.12 12.78 55227.32 88888.00 2008-07-23 01:22:33.625 205 12701.15 12.72 55227.32 88888.00 2008-07-23 01:22:33.750 205 12701.17 12.72 55227.30 88888.00 2008-07-23 01:22:33.875 205 12701.17 12.70 55227.32 88888.00 2008-07-23 01:22:34.000 205 12701.20 12.65 55227.35 88888.00 2008-07-23 01:22:34.125 205 12701.20 12.62 55227.32 88888.00 2008-07-23 01:22:34.250 205 12701.20 12.65 55227.32 88888.00 2008-07-23 01:22:34.375 205 12701.23 12.60 55227.32 88888.00 2008-07-23 01:22:34.500 205 12701.17 12.55 55227.32 88888.00 2008-07-23 01:22:34.625 205 12701.25 12.55 55227.35 88888.00 2008-07-23 01:22:34.750 205 12701.23 12.53 55227.35 88888.00 2008-07-23 01:22:34.875 205 12701.25 12.50 55227.35 88888.00 2008-07-23 01:22:35.000 205 12701.33 12.47 55227.32 88888.00 2008-07-23 01:22:35.125 205 12701.33 12.45 55227.35 88888.00 2008-07-23 01:22:35.250 205 12701.30 12.45 55227.38 88888.00 2008-07-23 01:22:35.375 205 12701.27 12.45 55227.40 88888.00 2008-07-23 01:22:35.500 205 12701.27 12.43 55227.38 88888.00 2008-07-23 01:22:35.625 205 12701.23 12.40 55227.38 88888.00 2008-07-23 01:22:35.750 205 12701.15 12.38 55227.38 88888.00 2008-07-23 01:22:35.875 205 12701.10 12.35 55227.40 88888.00 2008-07-23 01:22:36.000 205 12701.17 12.35 55227.40 88888.00 2008-07-23 01:22:36.125 205 12701.30 12.32 55227.38 88888.00 2008-07-23 01:22:36.250 205 12701.25 12.30 55227.35 88888.00 2008-07-23 01:22:36.375 205 12701.27 12.30 55227.38 88888.00 2008-07-23 01:22:36.500 205 12701.27 12.22 55227.40 88888.00 2008-07-23 01:22:36.625 205 12701.25 12.25 55227.38 88888.00 2008-07-23 01:22:36.750 205 12701.23 12.20 55227.40 88888.00 2008-07-23 01:22:36.875 205 12701.25 12.22 55227.38 88888.00 2008-07-23 01:22:37.000 205 12701.20 12.20 55227.38 88888.00 2008-07-23 01:22:37.125 205 12701.20 12.18 55227.38 88888.00 2008-07-23 01:22:37.250 205 12701.23 12.18 55227.38 88888.00 2008-07-23 01:22:37.375 205 12701.27 12.12 55227.38 88888.00 2008-07-23 01:22:37.500 205 12701.30 12.10 55227.35 88888.00 2008-07-23 01:22:37.625 205 12701.30 12.07 55227.35 88888.00 2008-07-23 01:22:37.750 205 12701.30 12.07 55227.35 88888.00 2008-07-23 01:22:37.875 205 12701.27 12.07 55227.35 88888.00 2008-07-23 01:22:38.000 205 12701.30 12.05 55227.35 88888.00 2008-07-23 01:22:38.125 205 12701.23 12.03 55227.35 88888.00 2008-07-23 01:22:38.250 205 12701.17 12.00 55227.38 88888.00 2008-07-23 01:22:38.375 205 12701.20 12.00 55227.38 88888.00 2008-07-23 01:22:38.500 205 12701.23 12.00 55227.35 88888.00 2008-07-23 01:22:38.625 205 12701.25 12.00 55227.38 88888.00 2008-07-23 01:22:38.750 205 12701.25 11.97 55227.38 88888.00 2008-07-23 01:22:38.875 205 12701.23 11.95 55227.38 88888.00 2008-07-23 01:22:39.000 205 12701.25 11.93 55227.38 88888.00 2008-07-23 01:22:39.125 205 12701.27 11.90 55227.35 88888.00 2008-07-23 01:22:39.250 205 12701.23 11.90 55227.38 88888.00 2008-07-23 01:22:39.375 205 12701.23 11.88 55227.35 88888.00 2008-07-23 01:22:39.500 205 12701.20 11.88 55227.38 88888.00 2008-07-23 01:22:39.625 205 12701.23 11.85 55227.40 88888.00 2008-07-23 01:22:39.750 205 12701.25 11.85 55227.40 88888.00 2008-07-23 01:22:39.875 205 12701.30 11.85 55227.40 88888.00 2008-07-23 01:22:40.000 205 12701.27 11.82 55227.38 88888.00 2008-07-23 01:22:40.125 205 12701.23 11.82 55227.40 88888.00 2008-07-23 01:22:40.250 205 12701.20 11.80 55227.40 88888.00 2008-07-23 01:22:40.375 205 12701.20 11.80 55227.38 88888.00 2008-07-23 01:22:40.500 205 12701.10 11.80 55227.38 88888.00 2008-07-23 01:22:40.625 205 12701.05 11.80 55227.40 88888.00 2008-07-23 01:22:40.750 205 12701.08 11.78 55227.40 88888.00 2008-07-23 01:22:40.875 205 12701.08 11.75 55227.38 88888.00 2008-07-23 01:22:41.000 205 12701.10 11.72 55227.40 88888.00 2008-07-23 01:22:41.125 205 12701.08 11.70 55227.40 88888.00 2008-07-23 01:22:41.250 205 12701.05 11.70 55227.43 88888.00 2008-07-23 01:22:41.375 205 12701.05 11.70 55227.38 88888.00 2008-07-23 01:22:41.500 205 12701.08 11.70 55227.40 88888.00 2008-07-23 01:22:41.625 205 12701.12 11.65 55227.40 88888.00 2008-07-23 01:22:41.750 205 12701.08 11.65 55227.43 88888.00 2008-07-23 01:22:41.875 205 12701.05 11.62 55227.43 88888.00 2008-07-23 01:22:42.000 205 12701.02 11.62 55227.40 88888.00 2008-07-23 01:22:42.125 205 12701.02 11.60 55227.43 88888.00 2008-07-23 01:22:42.250 205 12701.02 11.55 55227.43 88888.00 2008-07-23 01:22:42.375 205 12701.08 11.60 55227.43 88888.00 2008-07-23 01:22:42.500 205 12701.10 11.62 55227.43 88888.00 2008-07-23 01:22:42.625 205 12701.12 11.60 55227.40 88888.00 2008-07-23 01:22:42.750 205 12701.10 11.57 55227.43 88888.00 2008-07-23 01:22:42.875 205 12701.10 11.55 55227.40 88888.00 2008-07-23 01:22:43.000 205 12701.05 11.55 55227.43 88888.00 2008-07-23 01:22:43.125 205 12700.95 11.55 55227.45 88888.00 2008-07-23 01:22:43.250 205 12700.88 11.55 55227.45 88888.00 2008-07-23 01:22:43.375 205 12700.90 11.53 55227.45 88888.00 2008-07-23 01:22:43.500 205 12700.90 11.53 55227.45 88888.00 2008-07-23 01:22:43.625 205 12700.98 11.53 55227.45 88888.00 2008-07-23 01:22:43.750 205 12700.95 11.50 55227.45 88888.00 2008-07-23 01:22:43.875 205 12700.90 11.47 55227.47 88888.00 2008-07-23 01:22:44.000 205 12700.85 11.45 55227.47 88888.00 2008-07-23 01:22:44.125 205 12700.83 11.45 55227.47 88888.00 2008-07-23 01:22:44.250 205 12700.85 11.45 55227.50 88888.00 2008-07-23 01:22:44.375 205 12700.90 11.45 55227.50 88888.00 2008-07-23 01:22:44.500 205 12700.85 11.45 55227.47 88888.00 2008-07-23 01:22:44.625 205 12700.80 11.43 55227.50 88888.00 2008-07-23 01:22:44.750 205 12700.77 11.43 55227.50 88888.00 2008-07-23 01:22:44.875 205 12700.75 11.40 55227.50 88888.00 2008-07-23 01:22:45.000 205 12700.73 11.35 55227.47 88888.00 2008-07-23 01:22:45.125 205 12700.75 11.35 55227.50 88888.00 2008-07-23 01:22:45.250 205 12700.77 11.35 55227.53 88888.00 2008-07-23 01:22:45.375 205 12700.77 11.35 55227.50 88888.00 2008-07-23 01:22:45.500 205 12700.67 11.32 55227.53 88888.00 2008-07-23 01:22:45.625 205 12700.65 11.35 55227.50 88888.00 2008-07-23 01:22:45.750 205 12700.65 11.32 55227.50 88888.00 2008-07-23 01:22:45.875 205 12700.65 11.30 55227.53 88888.00 2008-07-23 01:22:46.000 205 12700.65 11.28 55227.50 88888.00 2008-07-23 01:22:46.125 205 12700.60 11.28 55227.53 88888.00 2008-07-23 01:22:46.250 205 12700.50 11.25 55227.50 88888.00 2008-07-23 01:22:46.375 205 12700.50 11.28 55227.53 88888.00 2008-07-23 01:22:46.500 205 12700.50 11.25 55227.50 88888.00 2008-07-23 01:22:46.625 205 12700.50 11.22 55227.53 88888.00 2008-07-23 01:22:46.750 205 12700.50 11.22 55227.53 88888.00 2008-07-23 01:22:46.875 205 12700.50 11.22 55227.55 88888.00 2008-07-23 01:22:47.000 205 12700.48 11.20 55227.55 88888.00 2008-07-23 01:22:47.125 205 12700.40 11.18 55227.57 88888.00 2008-07-23 01:22:47.250 205 12700.30 11.15 55227.57 88888.00 2008-07-23 01:22:47.375 205 12700.33 11.18 55227.55 88888.00 2008-07-23 01:22:47.500 205 12700.40 11.18 55227.57 88888.00 2008-07-23 01:22:47.625 205 12700.38 11.18 55227.57 88888.00 2008-07-23 01:22:47.750 205 12700.35 11.15 55227.60 88888.00 2008-07-23 01:22:47.875 205 12700.33 11.12 55227.60 88888.00 2008-07-23 01:22:48.000 205 12700.30 11.12 55227.57 88888.00 2008-07-23 01:22:48.125 205 12700.25 11.10 55227.60 88888.00 2008-07-23 01:22:48.250 205 12700.20 11.07 55227.62 88888.00 2008-07-23 01:22:48.375 205 12700.25 11.07 55227.62 88888.00 2008-07-23 01:22:48.500 205 12700.12 11.10 55227.60 88888.00 2008-07-23 01:22:48.625 205 12700.05 11.07 55227.60 88888.00 2008-07-23 01:22:48.750 205 12700.08 11.05 55227.62 88888.00 2008-07-23 01:22:48.875 205 12700.10 11.05 55227.65 88888.00 2008-07-23 01:22:49.000 205 12700.10 11.03 55227.65 88888.00 2008-07-23 01:22:49.125 205 12700.12 11.00 55227.68 88888.00 2008-07-23 01:22:49.250 205 12700.10 10.97 55227.68 88888.00 2008-07-23 01:22:49.375 205 12700.05 11.03 55227.68 88888.00 2008-07-23 01:22:49.500 205 12700.00 10.97 55227.68 88888.00 2008-07-23 01:22:49.625 205 12699.98 10.97 55227.68 88888.00 2008-07-23 01:22:49.750 205 12700.05 10.95 55227.70 88888.00 2008-07-23 01:22:49.875 205 12699.98 10.95 55227.68 88888.00 2008-07-23 01:22:50.000 205 12699.92 10.93 55227.68 88888.00 2008-07-23 01:22:50.125 205 12699.92 10.90 55227.68 88888.00 2008-07-23 01:22:50.250 205 12699.90 10.90 55227.70 88888.00 2008-07-23 01:22:50.375 205 12699.90 10.90 55227.70 88888.00 2008-07-23 01:22:50.500 205 12699.92 10.90 55227.70 88888.00 2008-07-23 01:22:50.625 205 12699.90 10.90 55227.70 88888.00 2008-07-23 01:22:50.750 205 12699.85 10.90 55227.70 88888.00 2008-07-23 01:22:50.875 205 12699.80 10.88 55227.70 88888.00 2008-07-23 01:22:51.000 205 12699.80 10.88 55227.70 88888.00 2008-07-23 01:22:51.125 205 12699.80 10.85 55227.72 88888.00 2008-07-23 01:22:51.250 205 12699.73 10.82 55227.72 88888.00 2008-07-23 01:22:51.375 205 12699.75 10.85 55227.75 88888.00 2008-07-23 01:22:51.500 205 12699.73 10.82 55227.78 88888.00 2008-07-23 01:22:51.625 205 12699.75 10.82 55227.78 88888.00 2008-07-23 01:22:51.750 205 12699.75 10.80 55227.75 88888.00 2008-07-23 01:22:51.875 205 12699.67 10.80 55227.78 88888.00 2008-07-23 01:22:52.000 205 12699.58 10.78 55227.75 88888.00 2008-07-23 01:22:52.125 205 12699.52 10.78 55227.75 88888.00 2008-07-23 01:22:52.250 205 12699.50 10.75 55227.75 88888.00 2008-07-23 01:22:52.375 205 12699.45 10.75 55227.75 88888.00 2008-07-23 01:22:52.500 205 12699.40 10.75 55227.75 88888.00 2008-07-23 01:22:52.625 205 12699.38 10.78 55227.75 88888.00 2008-07-23 01:22:52.750 205 12699.38 10.75 55227.72 88888.00 2008-07-23 01:22:52.875 205 12699.38 10.72 55227.72 88888.00 2008-07-23 01:22:53.000 205 12699.35 10.70 55227.75 88888.00 2008-07-23 01:22:53.125 205 12699.35 10.70 55227.78 88888.00 2008-07-23 01:22:53.250 205 12699.27 10.68 55227.78 88888.00 2008-07-23 01:22:53.375 205 12699.27 10.62 55227.75 88888.00 2008-07-23 01:22:53.500 205 12699.27 10.65 55227.78 88888.00 2008-07-23 01:22:53.625 205 12699.30 10.60 55227.80 88888.00 2008-07-23 01:22:53.750 205 12699.30 10.65 55227.78 88888.00 2008-07-23 01:22:53.875 205 12699.25 10.62 55227.78 88888.00 2008-07-23 01:22:54.000 205 12699.20 10.60 55227.78 88888.00 2008-07-23 01:22:54.125 205 12699.20 10.55 55227.78 88888.00 2008-07-23 01:22:54.250 205 12699.17 10.55 55227.75 88888.00 2008-07-23 01:22:54.375 205 12699.15 10.57 55227.78 88888.00 2008-07-23 01:22:54.500 205 12699.10 10.55 55227.78 88888.00 2008-07-23 01:22:54.625 205 12699.12 10.55 55227.78 88888.00 2008-07-23 01:22:54.750 205 12699.17 10.53 55227.78 88888.00 2008-07-23 01:22:54.875 205 12699.15 10.53 55227.80 88888.00 2008-07-23 01:22:55.000 205 12699.10 10.55 55227.80 88888.00 2008-07-23 01:22:55.125 205 12698.98 10.55 55227.82 88888.00 2008-07-23 01:22:55.250 205 12698.95 10.50 55227.80 88888.00 2008-07-23 01:22:55.375 205 12698.95 10.50 55227.80 88888.00 2008-07-23 01:22:55.500 205 12698.92 10.47 55227.80 88888.00 2008-07-23 01:22:55.625 205 12698.92 10.47 55227.82 88888.00 2008-07-23 01:22:55.750 205 12698.90 10.45 55227.82 88888.00 2008-07-23 01:22:55.875 205 12698.85 10.45 55227.80 88888.00 2008-07-23 01:22:56.000 205 12698.77 10.45 55227.82 88888.00 2008-07-23 01:22:56.125 205 12698.77 10.43 55227.82 88888.00 2008-07-23 01:22:56.250 205 12698.77 10.40 55227.82 88888.00 2008-07-23 01:22:56.375 205 12698.73 10.40 55227.80 88888.00 2008-07-23 01:22:56.500 205 12698.73 10.40 55227.80 88888.00 2008-07-23 01:22:56.625 205 12698.73 10.38 55227.82 88888.00 2008-07-23 01:22:56.750 205 12698.77 10.38 55227.80 88888.00 2008-07-23 01:22:56.875 205 12698.75 10.35 55227.80 88888.00 2008-07-23 01:22:57.000 205 12698.65 10.32 55227.82 88888.00 2008-07-23 01:22:57.125 205 12698.58 10.32 55227.85 88888.00 2008-07-23 01:22:57.250 205 12698.55 10.32 55227.85 88888.00 2008-07-23 01:22:57.375 205 12698.60 10.32 55227.85 88888.00 2008-07-23 01:22:57.500 205 12698.58 10.30 55227.80 88888.00 2008-07-23 01:22:57.625 205 12698.45 10.28 55227.78 88888.00 2008-07-23 01:22:57.750 205 12698.45 10.28 55227.80 88888.00 2008-07-23 01:22:57.875 205 12698.50 10.28 55227.82 88888.00 2008-07-23 01:22:58.000 205 12698.48 10.25 55227.82 88888.00 2008-07-23 01:22:58.125 205 12698.50 10.25 55227.80 88888.00 2008-07-23 01:22:58.250 205 12698.52 10.20 55227.80 88888.00 2008-07-23 01:22:58.375 205 12698.52 10.18 55227.78 88888.00 2008-07-23 01:22:58.500 205 12698.48 10.15 55227.82 88888.00 2008-07-23 01:22:58.625 205 12698.45 10.15 55227.80 88888.00 2008-07-23 01:22:58.750 205 12698.45 10.18 55227.80 88888.00 2008-07-23 01:22:58.875 205 12698.45 10.18 55227.80 88888.00 2008-07-23 01:22:59.000 205 12698.42 10.18 55227.82 88888.00 2008-07-23 01:22:59.125 205 12698.38 10.15 55227.82 88888.00 2008-07-23 01:22:59.250 205 12698.33 10.15 55227.80 88888.00 2008-07-23 01:22:59.375 205 12698.30 10.12 55227.80 88888.00 2008-07-23 01:22:59.500 205 12698.33 10.12 55227.82 88888.00 2008-07-23 01:22:59.625 205 12698.33 10.12 55227.82 88888.00 2008-07-23 01:22:59.750 205 12698.33 10.10 55227.85 88888.00 2008-07-23 01:22:59.875 205 12698.27 10.10 55227.80 88888.00 2008-07-23 01:23:00.000 205 12698.27 10.10 55227.82 88888.00 2008-07-23 01:23:00.125 205 12698.33 10.07 55227.85 88888.00 2008-07-23 01:23:00.250 205 12698.35 10.05 55227.85 88888.00 2008-07-23 01:23:00.375 205 12698.33 10.05 55227.82 88888.00 2008-07-23 01:23:00.500 205 12698.23 10.07 55227.82 88888.00 2008-07-23 01:23:00.625 205 12698.20 10.05 55227.78 88888.00 2008-07-23 01:23:00.750 205 12698.20 10.03 55227.78 88888.00 2008-07-23 01:23:00.875 205 12698.25 10.03 55227.78 88888.00 2008-07-23 01:23:01.000 205 12698.27 10.00 55227.80 88888.00 2008-07-23 01:23:01.125 205 12698.27 10.03 55227.82 88888.00 2008-07-23 01:23:01.250 205 12698.17 10.00 55227.80 88888.00 2008-07-23 01:23:01.375 205 12698.20 10.00 55227.78 88888.00 2008-07-23 01:23:01.500 205 12698.17 9.97 55227.78 88888.00 2008-07-23 01:23:01.625 205 12698.15 9.97 55227.78 88888.00 2008-07-23 01:23:01.750 205 12698.20 9.97 55227.78 88888.00 2008-07-23 01:23:01.875 205 12698.20 9.95 55227.78 88888.00 2008-07-23 01:23:02.000 205 12698.15 9.93 55227.78 88888.00 2008-07-23 01:23:02.125 205 12698.12 9.93 55227.80 88888.00 2008-07-23 01:23:02.250 205 12698.12 9.93 55227.82 88888.00 2008-07-23 01:23:02.375 205 12698.15 9.93 55227.82 88888.00 2008-07-23 01:23:02.500 205 12698.17 9.93 55227.82 88888.00 2008-07-23 01:23:02.625 205 12698.17 9.93 55227.80 88888.00 2008-07-23 01:23:02.750 205 12698.10 9.90 55227.80 88888.00 2008-07-23 01:23:02.875 205 12698.05 9.88 55227.80 88888.00 2008-07-23 01:23:03.000 205 12698.08 9.88 55227.78 88888.00 2008-07-23 01:23:03.125 205 12698.10 9.88 55227.80 88888.00 2008-07-23 01:23:03.250 205 12698.10 9.88 55227.82 88888.00 2008-07-23 01:23:03.375 205 12698.12 9.88 55227.82 88888.00 2008-07-23 01:23:03.500 205 12698.12 9.85 55227.80 88888.00 2008-07-23 01:23:03.625 205 12698.10 9.85 55227.78 88888.00 2008-07-23 01:23:03.750 205 12698.12 9.85 55227.80 88888.00 2008-07-23 01:23:03.875 205 12698.10 9.85 55227.78 88888.00 2008-07-23 01:23:04.000 205 12698.02 9.82 55227.78 88888.00 2008-07-23 01:23:04.125 205 12698.02 9.82 55227.80 88888.00 2008-07-23 01:23:04.250 205 12698.05 9.80 55227.80 88888.00 2008-07-23 01:23:04.375 205 12698.02 9.80 55227.78 88888.00 2008-07-23 01:23:04.500 205 12698.02 9.80 55227.78 88888.00 2008-07-23 01:23:04.625 205 12698.02 9.82 55227.78 88888.00 2008-07-23 01:23:04.750 205 12698.00 9.82 55227.78 88888.00 2008-07-23 01:23:04.875 205 12698.05 9.82 55227.75 88888.00 2008-07-23 01:23:05.000 205 12698.10 9.78 55227.72 88888.00 2008-07-23 01:23:05.125 205 12698.17 9.78 55227.72 88888.00 2008-07-23 01:23:05.250 205 12698.15 9.78 55227.75 88888.00 2008-07-23 01:23:05.375 205 12698.10 9.75 55227.75 88888.00 2008-07-23 01:23:05.500 205 12698.05 9.75 55227.75 88888.00 2008-07-23 01:23:05.625 205 12698.12 9.75 55227.75 88888.00 2008-07-23 01:23:05.750 205 12698.15 9.75 55227.75 88888.00 2008-07-23 01:23:05.875 205 12698.15 9.72 55227.75 88888.00 2008-07-23 01:23:06.000 205 12698.15 9.72 55227.72 88888.00 2008-07-23 01:23:06.125 205 12698.17 9.75 55227.72 88888.00 2008-07-23 01:23:06.250 205 12698.20 9.75 55227.72 88888.00 2008-07-23 01:23:06.375 205 12698.20 9.78 55227.70 88888.00 2008-07-23 01:23:06.500 205 12698.23 9.78 55227.72 88888.00 2008-07-23 01:23:06.625 205 12698.17 9.72 55227.72 88888.00 2008-07-23 01:23:06.750 205 12698.15 9.72 55227.75 88888.00 2008-07-23 01:23:06.875 205 12698.20 9.70 55227.72 88888.00 2008-07-23 01:23:07.000 205 12698.17 9.70 55227.68 88888.00 2008-07-23 01:23:07.125 205 12698.17 9.72 55227.68 88888.00 2008-07-23 01:23:07.250 205 12698.12 9.72 55227.70 88888.00 2008-07-23 01:23:07.375 205 12698.17 9.72 55227.70 88888.00 2008-07-23 01:23:07.500 205 12698.23 9.72 55227.68 88888.00 2008-07-23 01:23:07.625 205 12698.25 9.72 55227.68 88888.00 2008-07-23 01:23:07.750 205 12698.25 9.72 55227.68 88888.00 2008-07-23 01:23:07.875 205 12698.25 9.75 55227.70 88888.00 2008-07-23 01:23:08.000 205 12698.25 9.75 55227.68 88888.00 2008-07-23 01:23:08.125 205 12698.25 9.72 55227.65 88888.00 2008-07-23 01:23:08.250 205 12698.30 9.75 55227.62 88888.00 2008-07-23 01:23:08.375 205 12698.35 9.72 55227.62 88888.00 2008-07-23 01:23:08.500 205 12698.35 9.72 55227.62 88888.00 2008-07-23 01:23:08.625 205 12698.33 9.72 55227.62 88888.00 2008-07-23 01:23:08.750 205 12698.33 9.72 55227.62 88888.00 2008-07-23 01:23:08.875 205 12698.33 9.70 55227.65 88888.00 2008-07-23 01:23:09.000 205 12698.35 9.70 55227.62 88888.00 2008-07-23 01:23:09.125 205 12698.38 9.70 55227.60 88888.00 2008-07-23 01:23:09.250 205 12698.40 9.70 55227.57 88888.00 2008-07-23 01:23:09.375 205 12698.42 9.72 55227.57 88888.00 2008-07-23 01:23:09.500 205 12698.42 9.72 55227.57 88888.00 2008-07-23 01:23:09.625 205 12698.40 9.75 55227.55 88888.00 2008-07-23 01:23:09.750 205 12698.38 9.72 55227.57 88888.00 2008-07-23 01:23:09.875 205 12698.35 9.75 55227.57 88888.00 2008-07-23 01:23:10.000 205 12698.35 9.75 55227.57 88888.00 2008-07-23 01:23:10.125 205 12698.42 9.78 55227.55 88888.00 2008-07-23 01:23:10.250 205 12698.45 9.75 55227.55 88888.00 2008-07-23 01:23:10.375 205 12698.48 9.78 55227.53 88888.00 2008-07-23 01:23:10.500 205 12698.52 9.78 55227.50 88888.00 2008-07-23 01:23:10.625 205 12698.55 9.80 55227.50 88888.00 2008-07-23 01:23:10.750 205 12698.45 9.80 55227.53 88888.00 2008-07-23 01:23:10.875 205 12698.45 9.78 55227.53 88888.00 2008-07-23 01:23:11.000 205 12698.50 9.80 55227.50 88888.00 2008-07-23 01:23:11.125 205 12698.48 9.82 55227.50 88888.00 2008-07-23 01:23:11.250 205 12698.45 9.82 55227.53 88888.00 2008-07-23 01:23:11.375 205 12698.40 9.82 55227.50 88888.00 2008-07-23 01:23:11.500 205 12698.48 9.85 55227.50 88888.00 2008-07-23 01:23:11.625 205 12698.55 9.85 55227.47 88888.00 2008-07-23 01:23:11.750 205 12698.58 9.85 55227.45 88888.00 2008-07-23 01:23:11.875 205 12698.58 9.85 55227.45 88888.00 2008-07-23 01:23:12.000 205 12698.55 9.88 55227.47 88888.00 2008-07-23 01:23:12.125 205 12698.58 9.88 55227.47 88888.00 2008-07-23 01:23:12.250 205 12698.55 9.90 55227.47 88888.00 2008-07-23 01:23:12.375 205 12698.52 9.90 55227.45 88888.00 2008-07-23 01:23:12.500 205 12698.58 9.93 55227.43 88888.00 2008-07-23 01:23:12.625 205 12698.65 9.90 55227.43 88888.00 2008-07-23 01:23:12.750 205 12698.65 9.90 55227.43 88888.00 2008-07-23 01:23:12.875 205 12698.62 9.93 55227.43 88888.00 2008-07-23 01:23:13.000 205 12698.62 9.95 55227.40 88888.00 2008-07-23 01:23:13.125 205 12698.67 9.95 55227.38 88888.00 2008-07-23 01:23:13.250 205 12698.73 9.97 55227.38 88888.00 2008-07-23 01:23:13.375 205 12698.80 9.97 55227.38 88888.00 2008-07-23 01:23:13.500 205 12698.83 10.03 55227.38 88888.00 2008-07-23 01:23:13.625 205 12698.83 10.03 55227.38 88888.00 2008-07-23 01:23:13.750 205 12698.88 10.05 55227.35 88888.00 2008-07-23 01:23:13.875 205 12698.90 10.05 55227.38 88888.00 2008-07-23 01:23:14.000 205 12698.88 10.05 55227.38 88888.00 2008-07-23 01:23:14.125 205 12698.83 10.07 55227.35 88888.00 2008-07-23 01:23:14.250 205 12698.85 10.10 55227.35 88888.00 2008-07-23 01:23:14.375 205 12698.90 10.12 55227.32 88888.00 2008-07-23 01:23:14.500 205 12698.95 10.12 55227.30 88888.00 2008-07-23 01:23:14.625 205 12698.95 10.12 55227.30 88888.00 2008-07-23 01:23:14.750 205 12698.95 10.18 55227.30 88888.00 2008-07-23 01:23:14.875 205 12698.95 10.18 55227.30 88888.00 2008-07-23 01:23:15.000 205 12699.00 10.20 55227.30 88888.00 2008-07-23 01:23:15.125 205 12699.02 10.20 55227.30 88888.00 2008-07-23 01:23:15.250 205 12699.00 10.18 55227.30 88888.00 2008-07-23 01:23:15.375 205 12699.00 10.20 55227.28 88888.00 2008-07-23 01:23:15.500 205 12699.08 10.20 55227.28 88888.00 2008-07-23 01:23:15.625 205 12699.15 10.22 55227.30 88888.00 2008-07-23 01:23:15.750 205 12699.12 10.25 55227.28 88888.00 2008-07-23 01:23:15.875 205 12699.12 10.28 55227.28 88888.00 2008-07-23 01:23:16.000 205 12699.10 10.30 55227.25 88888.00 2008-07-23 01:23:16.125 205 12699.10 10.30 55227.22 88888.00 2008-07-23 01:23:16.250 205 12699.12 10.32 55227.25 88888.00 2008-07-23 01:23:16.375 205 12699.15 10.32 55227.25 88888.00 2008-07-23 01:23:16.500 205 12699.12 10.35 55227.22 88888.00 2008-07-23 01:23:16.625 205 12699.17 10.38 55227.20 88888.00 2008-07-23 01:23:16.750 205 12699.17 10.38 55227.20 88888.00 2008-07-23 01:23:16.875 205 12699.20 10.40 55227.20 88888.00 2008-07-23 01:23:17.000 205 12699.23 10.40 55227.20 88888.00 2008-07-23 01:23:17.125 205 12699.25 10.40 55227.20 88888.00 2008-07-23 01:23:17.250 205 12699.30 10.40 55227.18 88888.00 2008-07-23 01:23:17.375 205 12699.33 10.40 55227.18 88888.00 2008-07-23 01:23:17.500 205 12699.35 10.45 55227.18 88888.00 2008-07-23 01:23:17.625 205 12699.40 10.47 55227.18 88888.00 2008-07-23 01:23:17.750 205 12699.42 10.47 55227.15 88888.00 2008-07-23 01:23:17.875 205 12699.40 10.45 55227.15 88888.00 2008-07-23 01:23:18.000 205 12699.40 10.47 55227.15 88888.00 2008-07-23 01:23:18.125 205 12699.42 10.50 55227.15 88888.00 2008-07-23 01:23:18.250 205 12699.42 10.50 55227.12 88888.00 2008-07-23 01:23:18.375 205 12699.42 10.50 55227.15 88888.00 2008-07-23 01:23:18.500 205 12699.38 10.50 55227.12 88888.00 2008-07-23 01:23:18.625 205 12699.42 10.53 55227.12 88888.00 2008-07-23 01:23:18.750 205 12699.50 10.53 55227.12 88888.00 2008-07-23 01:23:18.875 205 12699.55 10.55 55227.12 88888.00 2008-07-23 01:23:19.000 205 12699.58 10.55 55227.10 88888.00 2008-07-23 01:23:19.125 205 12699.52 10.57 55227.07 88888.00 2008-07-23 01:23:19.250 205 12699.55 10.55 55227.07 88888.00 2008-07-23 01:23:19.375 205 12699.60 10.57 55227.07 88888.00 2008-07-23 01:23:19.500 205 12699.65 10.60 55227.07 88888.00 2008-07-23 01:23:19.625 205 12699.70 10.60 55227.03 88888.00 2008-07-23 01:23:19.750 205 12699.73 10.60 55227.00 88888.00 2008-07-23 01:23:19.875 205 12699.73 10.57 55227.00 88888.00 2008-07-23 01:23:20.000 205 12699.73 10.60 55227.05 88888.00 2008-07-23 01:23:20.125 205 12699.75 10.62 55227.05 88888.00 2008-07-23 01:23:20.250 205 12699.77 10.60 55227.03 88888.00 2008-07-23 01:23:20.375 205 12699.88 10.62 55227.03 88888.00 2008-07-23 01:23:20.500 205 12699.88 10.65 55227.05 88888.00 2008-07-23 01:23:20.625 205 12699.88 10.62 55227.03 88888.00 2008-07-23 01:23:20.750 205 12699.92 10.68 55227.00 88888.00 2008-07-23 01:23:20.875 205 12699.95 10.68 55227.00 88888.00 2008-07-23 01:23:21.000 205 12699.95 10.65 55226.97 88888.00 2008-07-23 01:23:21.125 205 12699.95 10.62 55227.00 88888.00 2008-07-23 01:23:21.250 205 12699.95 10.68 55227.00 88888.00 2008-07-23 01:23:21.375 205 12699.98 10.70 55227.03 88888.00 2008-07-23 01:23:21.500 205 12700.00 10.70 55227.03 88888.00 2008-07-23 01:23:21.625 205 12700.02 10.68 55227.03 88888.00 2008-07-23 01:23:21.750 205 12700.05 10.70 55227.00 88888.00 2008-07-23 01:23:21.875 205 12700.00 10.70 55227.00 88888.00 2008-07-23 01:23:22.000 205 12700.05 10.68 55227.03 88888.00 2008-07-23 01:23:22.125 205 12700.10 10.68 55227.00 88888.00 2008-07-23 01:23:22.250 205 12700.17 10.68 55226.97 88888.00 2008-07-23 01:23:22.375 205 12700.17 10.68 55226.97 88888.00 2008-07-23 01:23:22.500 205 12700.20 10.68 55226.97 88888.00 2008-07-23 01:23:22.625 205 12700.25 10.68 55226.97 88888.00 2008-07-23 01:23:22.750 205 12700.27 10.68 55226.97 88888.00 2008-07-23 01:23:22.875 205 12700.27 10.65 55226.95 88888.00 2008-07-23 01:23:23.000 205 12700.27 10.65 55226.93 88888.00 2008-07-23 01:23:23.125 205 12700.30 10.65 55226.95 88888.00 2008-07-23 01:23:23.250 205 12700.35 10.65 55226.95 88888.00 2008-07-23 01:23:23.375 205 12700.42 10.65 55226.95 88888.00 2008-07-23 01:23:23.500 205 12700.48 10.68 55226.95 88888.00 2008-07-23 01:23:23.625 205 12700.42 10.65 55226.95 88888.00 2008-07-23 01:23:23.750 205 12700.42 10.65 55226.95 88888.00 2008-07-23 01:23:23.875 205 12700.45 10.68 55226.95 88888.00 2008-07-23 01:23:24.000 205 12700.50 10.65 55226.95 88888.00 2008-07-23 01:23:24.125 205 12700.52 10.62 55226.97 88888.00 2008-07-23 01:23:24.250 205 12700.48 10.62 55226.95 88888.00 2008-07-23 01:23:24.375 205 12700.58 10.65 55226.93 88888.00 2008-07-23 01:23:24.500 205 12700.62 10.68 55226.93 88888.00 2008-07-23 01:23:24.625 205 12700.60 10.65 55226.93 88888.00 2008-07-23 01:23:24.750 205 12700.65 10.62 55226.90 88888.00 2008-07-23 01:23:24.875 205 12700.70 10.60 55226.90 88888.00 2008-07-23 01:23:25.000 205 12700.73 10.60 55226.90 88888.00 2008-07-23 01:23:25.125 205 12700.73 10.60 55226.93 88888.00 2008-07-23 01:23:25.250 205 12700.65 10.60 55226.90 88888.00 2008-07-23 01:23:25.375 205 12700.70 10.57 55226.93 88888.00 2008-07-23 01:23:25.500 205 12700.75 10.57 55226.93 88888.00 2008-07-23 01:23:25.625 205 12700.73 10.57 55226.90 88888.00 2008-07-23 01:23:25.750 205 12700.73 10.60 55226.90 88888.00 2008-07-23 01:23:25.875 205 12700.83 10.57 55226.85 88888.00 2008-07-23 01:23:26.000 205 12700.88 10.55 55226.85 88888.00 2008-07-23 01:23:26.125 205 12700.88 10.55 55226.88 88888.00 2008-07-23 01:23:26.250 205 12700.85 10.53 55226.85 88888.00 2008-07-23 01:23:26.375 205 12700.88 10.53 55226.82 88888.00 2008-07-23 01:23:26.500 205 12700.95 10.53 55226.82 88888.00 2008-07-23 01:23:26.625 205 12700.98 10.53 55226.85 88888.00 2008-07-23 01:23:26.750 205 12700.98 10.50 55226.85 88888.00 2008-07-23 01:23:26.875 205 12701.02 10.47 55226.82 88888.00 2008-07-23 01:23:27.000 205 12700.98 10.47 55226.80 88888.00 2008-07-23 01:23:27.125 205 12700.90 10.45 55226.82 88888.00 2008-07-23 01:23:27.250 205 12700.92 10.43 55226.85 88888.00 2008-07-23 01:23:27.375 205 12701.02 10.43 55226.82 88888.00 2008-07-23 01:23:27.500 205 12701.05 10.43 55226.82 88888.00 2008-07-23 01:23:27.625 205 12701.00 10.43 55226.82 88888.00 2008-07-23 01:23:27.750 205 12701.02 10.40 55226.80 88888.00 2008-07-23 01:23:27.875 205 12701.08 10.38 55226.82 88888.00 2008-07-23 01:23:28.000 205 12701.05 10.38 55226.82 88888.00 2008-07-23 01:23:28.125 205 12701.10 10.38 55226.80 88888.00 2008-07-23 01:23:28.250 205 12701.10 10.38 55226.80 88888.00 2008-07-23 01:23:28.375 205 12701.20 10.35 55226.80 88888.00 2008-07-23 01:23:28.500 205 12701.23 10.35 55226.80 88888.00 2008-07-23 01:23:28.625 205 12701.20 10.32 55226.80 88888.00 2008-07-23 01:23:28.750 205 12701.25 10.32 55226.80 88888.00 2008-07-23 01:23:28.875 205 12701.30 10.32 55226.80 88888.00 2008-07-23 01:23:29.000 205 12701.27 10.30 55226.78 88888.00 2008-07-23 01:23:29.125 205 12701.27 10.25 55226.75 88888.00 2008-07-23 01:23:29.250 205 12701.30 10.25 55226.72 88888.00 2008-07-23 01:23:29.375 205 12701.30 10.22 55226.72 88888.00 2008-07-23 01:23:29.500 205 12701.35 10.22 55226.75 88888.00 2008-07-23 01:23:29.625 205 12701.35 10.22 55226.75 88888.00 2008-07-23 01:23:29.750 205 12701.35 10.20 55226.75 88888.00 2008-07-23 01:23:29.875 205 12701.40 10.18 55226.75 88888.00 2008-07-23 01:23:30.000 205 12701.45 10.18 55226.75 88888.00 2008-07-23 01:23:30.125 205 12701.48 10.15 55226.78 88888.00 2008-07-23 01:23:30.250 205 12701.42 10.12 55226.75 88888.00 2008-07-23 01:23:30.375 205 12701.40 10.12 55226.75 88888.00 2008-07-23 01:23:30.500 205 12701.42 10.07 55226.78 88888.00 2008-07-23 01:23:30.625 205 12701.40 10.07 55226.75 88888.00 2008-07-23 01:23:30.750 205 12701.42 10.07 55226.75 88888.00 2008-07-23 01:23:30.875 205 12701.50 10.05 55226.70 88888.00 2008-07-23 01:23:31.000 205 12701.60 10.05 55226.70 88888.00 2008-07-23 01:23:31.125 205 12701.60 10.05 55226.70 88888.00 2008-07-23 01:23:31.250 205 12701.58 10.03 55226.72 88888.00 2008-07-23 01:23:31.375 205 12701.60 9.97 55226.72 88888.00 2008-07-23 01:23:31.500 205 12701.55 9.95 55226.70 88888.00 2008-07-23 01:23:31.625 205 12701.58 9.95 55226.68 88888.00 2008-07-23 01:23:31.750 205 12701.62 9.95 55226.68 88888.00 2008-07-23 01:23:31.875 205 12701.58 9.93 55226.70 88888.00 2008-07-23 01:23:32.000 205 12701.62 9.90 55226.72 88888.00 2008-07-23 01:23:32.125 205 12701.67 9.90 55226.70 88888.00 2008-07-23 01:23:32.250 205 12701.67 9.88 55226.75 88888.00 2008-07-23 01:23:32.375 205 12701.73 9.88 55226.72 88888.00 2008-07-23 01:23:32.500 205 12701.77 9.85 55226.70 88888.00 2008-07-23 01:23:32.625 205 12701.83 9.85 55226.70 88888.00 2008-07-23 01:23:32.750 205 12701.80 9.80 55226.68 88888.00 2008-07-23 01:23:32.875 205 12701.75 9.80 55226.68 88888.00 2008-07-23 01:23:33.000 205 12701.73 9.78 55226.70 88888.00 2008-07-23 01:23:33.125 205 12701.83 9.78 55226.72 88888.00 2008-07-23 01:23:33.250 205 12701.83 9.78 55226.70 88888.00 2008-07-23 01:23:33.375 205 12701.77 9.75 55226.68 88888.00 2008-07-23 01:23:33.500 205 12701.77 9.72 55226.65 88888.00 2008-07-23 01:23:33.625 205 12701.80 9.70 55226.68 88888.00 2008-07-23 01:23:33.750 205 12701.88 9.70 55226.72 88888.00 2008-07-23 01:23:33.875 205 12701.95 9.68 55226.70 88888.00 2008-07-23 01:23:34.000 205 12701.92 9.65 55226.68 88888.00 2008-07-23 01:23:34.125 205 12701.90 9.65 55226.68 88888.00 2008-07-23 01:23:34.250 205 12701.90 9.62 55226.68 88888.00 2008-07-23 01:23:34.375 205 12701.88 9.60 55226.68 88888.00 2008-07-23 01:23:34.500 205 12701.85 9.57 55226.65 88888.00 2008-07-23 01:23:34.625 205 12701.85 9.57 55226.68 88888.00 2008-07-23 01:23:34.750 205 12701.95 9.55 55226.65 88888.00 2008-07-23 01:23:34.875 205 12702.02 9.53 55226.68 88888.00 2008-07-23 01:23:35.000 205 12702.05 9.53 55226.68 88888.00 2008-07-23 01:23:35.125 205 12702.08 9.53 55226.65 88888.00 2008-07-23 01:23:35.250 205 12702.02 9.47 55226.68 88888.00 2008-07-23 01:23:35.375 205 12702.08 9.47 55226.68 88888.00 2008-07-23 01:23:35.500 205 12702.10 9.43 55226.65 88888.00 2008-07-23 01:23:35.625 205 12702.12 9.43 55226.65 88888.00 2008-07-23 01:23:35.750 205 12702.10 9.43 55226.65 88888.00 2008-07-23 01:23:35.875 205 12702.05 9.43 55226.62 88888.00 2008-07-23 01:23:36.000 205 12702.05 9.40 55226.65 88888.00 2008-07-23 01:23:36.125 205 12702.05 9.38 55226.65 88888.00 2008-07-23 01:23:36.250 205 12702.08 9.35 55226.65 88888.00 2008-07-23 01:23:36.375 205 12702.15 9.35 55226.65 88888.00 2008-07-23 01:23:36.500 205 12702.17 9.32 55226.65 88888.00 2008-07-23 01:23:36.625 205 12702.15 9.30 55226.62 88888.00 2008-07-23 01:23:36.750 205 12702.15 9.30 55226.62 88888.00 2008-07-23 01:23:36.875 205 12702.25 9.30 55226.60 88888.00 2008-07-23 01:23:37.000 205 12702.27 9.30 55226.60 88888.00 2008-07-23 01:23:37.125 205 12702.25 9.28 55226.62 88888.00 2008-07-23 01:23:37.250 205 12702.25 9.25 55226.62 88888.00 2008-07-23 01:23:37.375 205 12702.23 9.22 55226.62 88888.00 2008-07-23 01:23:37.500 205 12702.20 9.22 55226.62 88888.00 2008-07-23 01:23:37.625 205 12702.20 9.20 55226.60 88888.00 2008-07-23 01:23:37.750 205 12702.25 9.18 55226.57 88888.00 2008-07-23 01:23:37.875 205 12702.27 9.20 55226.57 88888.00 2008-07-23 01:23:38.000 205 12702.33 9.20 55226.60 88888.00 2008-07-23 01:23:38.125 205 12702.33 9.15 55226.62 88888.00 2008-07-23 01:23:38.250 205 12702.27 9.15 55226.60 88888.00 2008-07-23 01:23:38.375 205 12702.33 9.12 55226.60 88888.00 2008-07-23 01:23:38.500 205 12702.35 9.12 55226.60 88888.00 2008-07-23 01:23:38.625 205 12702.38 9.12 55226.62 88888.00 2008-07-23 01:23:38.750 205 12702.35 9.10 55226.60 88888.00 2008-07-23 01:23:38.875 205 12702.38 9.07 55226.60 88888.00 2008-07-23 01:23:39.000 205 12702.40 9.07 55226.57 88888.00 2008-07-23 01:23:39.125 205 12702.42 9.05 55226.60 88888.00 2008-07-23 01:23:39.250 205 12702.40 9.07 55226.60 88888.00 2008-07-23 01:23:39.375 205 12702.45 9.05 55226.60 88888.00 2008-07-23 01:23:39.500 205 12702.48 9.05 55226.60 88888.00 2008-07-23 01:23:39.625 205 12702.42 9.05 55226.55 88888.00 2008-07-23 01:23:39.750 205 12702.42 9.03 55226.55 88888.00 2008-07-23 01:23:39.875 205 12702.45 9.05 55226.57 88888.00 2008-07-23 01:23:40.000 205 12702.48 9.03 55226.55 88888.00 2008-07-23 01:23:40.125 205 12702.45 9.03 55226.55 88888.00 2008-07-23 01:23:40.250 205 12702.48 9.00 55226.57 88888.00 2008-07-23 01:23:40.375 205 12702.50 9.00 55226.55 88888.00 2008-07-23 01:23:40.500 205 12702.50 9.00 55226.55 88888.00 2008-07-23 01:23:40.625 205 12702.48 9.00 55226.57 88888.00 2008-07-23 01:23:40.750 205 12702.48 8.97 55226.55 88888.00 2008-07-23 01:23:40.875 205 12702.55 8.97 55226.53 88888.00 2008-07-23 01:23:41.000 205 12702.52 8.95 55226.53 88888.00 2008-07-23 01:23:41.125 205 12702.50 8.95 55226.53 88888.00 2008-07-23 01:23:41.250 205 12702.50 8.95 55226.55 88888.00 2008-07-23 01:23:41.375 205 12702.52 8.95 55226.55 88888.00 2008-07-23 01:23:41.500 205 12702.55 8.97 55226.55 88888.00 2008-07-23 01:23:41.625 205 12702.58 8.97 55226.53 88888.00 2008-07-23 01:23:41.750 205 12702.60 8.95 55226.53 88888.00 2008-07-23 01:23:41.875 205 12702.55 8.95 55226.55 88888.00 2008-07-23 01:23:42.000 205 12702.52 8.95 55226.55 88888.00 2008-07-23 01:23:42.125 205 12702.62 8.95 55226.55 88888.00 2008-07-23 01:23:42.250 205 12702.67 8.95 55226.57 88888.00 2008-07-23 01:23:42.375 205 12702.67 8.97 55226.55 88888.00 2008-07-23 01:23:42.500 205 12702.62 8.97 55226.55 88888.00 2008-07-23 01:23:42.625 205 12702.67 8.97 55226.57 88888.00 2008-07-23 01:23:42.750 205 12702.70 8.97 55226.55 88888.00 2008-07-23 01:23:42.875 205 12702.73 9.00 55226.55 88888.00 2008-07-23 01:23:43.000 205 12702.73 8.97 55226.53 88888.00 2008-07-23 01:23:43.125 205 12702.70 8.95 55226.53 88888.00 2008-07-23 01:23:43.250 205 12702.62 8.93 55226.53 88888.00 2008-07-23 01:23:43.375 205 12702.65 8.93 55226.50 88888.00 2008-07-23 01:23:43.500 205 12702.73 8.95 55226.50 88888.00 2008-07-23 01:23:43.625 205 12702.75 8.95 55226.50 88888.00 2008-07-23 01:23:43.750 205 12702.77 8.95 55226.50 88888.00 2008-07-23 01:23:43.875 205 12702.77 8.97 55226.50 88888.00 2008-07-23 01:23:44.000 205 12702.77 8.95 55226.50 88888.00 2008-07-23 01:23:44.125 205 12702.77 8.93 55226.50 88888.00 2008-07-23 01:23:44.250 205 12702.77 8.95 55226.47 88888.00 2008-07-23 01:23:44.375 205 12702.83 8.93 55226.45 88888.00 2008-07-23 01:23:44.500 205 12702.85 8.93 55226.47 88888.00 2008-07-23 01:23:44.625 205 12702.88 8.95 55226.47 88888.00 2008-07-23 01:23:44.750 205 12702.83 8.95 55226.50 88888.00 2008-07-23 01:23:44.875 205 12702.83 8.95 55226.47 88888.00 2008-07-23 01:23:45.000 205 12702.83 8.95 55226.47 88888.00 2008-07-23 01:23:45.125 205 12702.88 8.95 55226.47 88888.00 2008-07-23 01:23:45.250 205 12702.90 8.93 55226.50 88888.00 2008-07-23 01:23:45.375 205 12702.92 8.93 55226.50 88888.00 2008-07-23 01:23:45.500 205 12702.92 8.93 55226.47 88888.00 2008-07-23 01:23:45.625 205 12702.88 8.93 55226.47 88888.00 2008-07-23 01:23:45.750 205 12702.92 8.95 55226.47 88888.00 2008-07-23 01:23:45.875 205 12703.02 8.93 55226.50 88888.00 2008-07-23 01:23:46.000 205 12703.05 8.93 55226.50 88888.00 2008-07-23 01:23:46.125 205 12703.02 8.95 55226.50 88888.00 2008-07-23 01:23:46.250 205 12702.98 9.00 55226.50 88888.00 2008-07-23 01:23:46.375 205 12702.98 8.97 55226.50 88888.00 2008-07-23 01:23:46.500 205 12703.00 8.95 55226.50 88888.00 2008-07-23 01:23:46.625 205 12702.95 8.95 55226.50 88888.00 2008-07-23 01:23:46.750 205 12702.90 8.95 55226.50 88888.00 2008-07-23 01:23:46.875 205 12703.02 8.95 55226.47 88888.00 2008-07-23 01:23:47.000 205 12703.05 8.95 55226.50 88888.00 2008-07-23 01:23:47.125 205 12702.98 9.00 55226.50 88888.00 2008-07-23 01:23:47.250 205 12702.92 9.00 55226.50 88888.00 2008-07-23 01:23:47.375 205 12702.90 9.00 55226.47 88888.00 2008-07-23 01:23:47.500 205 12702.85 8.97 55226.47 88888.00 2008-07-23 01:23:47.625 205 12702.88 9.00 55226.50 88888.00 2008-07-23 01:23:47.750 205 12702.98 9.00 55226.50 88888.00 2008-07-23 01:23:47.875 205 12703.00 8.97 55226.47 88888.00 2008-07-23 01:23:48.000 205 12702.92 8.97 55226.47 88888.00 2008-07-23 01:23:48.125 205 12702.90 8.97 55226.50 88888.00 2008-07-23 01:23:48.250 205 12702.92 8.97 55226.53 88888.00 2008-07-23 01:23:48.375 205 12702.98 9.00 55226.50 88888.00 2008-07-23 01:23:48.500 205 12702.95 9.00 55226.50 88888.00 2008-07-23 01:23:48.625 205 12702.95 9.00 55226.47 88888.00 2008-07-23 01:23:48.750 205 12702.95 9.00 55226.47 88888.00 2008-07-23 01:23:48.875 205 12702.88 9.00 55226.47 88888.00 2008-07-23 01:23:49.000 205 12702.80 9.00 55226.50 88888.00 2008-07-23 01:23:49.125 205 12702.83 9.00 55226.50 88888.00 2008-07-23 01:23:49.250 205 12702.85 9.03 55226.53 88888.00 2008-07-23 01:23:49.375 205 12702.88 9.03 55226.53 88888.00 2008-07-23 01:23:49.500 205 12702.85 9.03 55226.53 88888.00 2008-07-23 01:23:49.625 205 12702.85 9.03 55226.50 88888.00 2008-07-23 01:23:49.750 205 12702.85 9.05 55226.50 88888.00 2008-07-23 01:23:49.875 205 12702.88 9.05 55226.50 88888.00 2008-07-23 01:23:50.000 205 12702.85 9.05 55226.50 88888.00 2008-07-23 01:23:50.125 205 12702.80 9.03 55226.53 88888.00 2008-07-23 01:23:50.250 205 12702.77 9.05 55226.50 88888.00 2008-07-23 01:23:50.375 205 12702.85 9.07 55226.50 88888.00 2008-07-23 01:23:50.500 205 12702.88 9.07 55226.47 88888.00 2008-07-23 01:23:50.625 205 12702.83 9.07 55226.50 88888.00 2008-07-23 01:23:50.750 205 12702.77 9.07 55226.53 88888.00 2008-07-23 01:23:50.875 205 12702.75 9.07 55226.50 88888.00 2008-07-23 01:23:51.000 205 12702.77 9.07 55226.53 88888.00 2008-07-23 01:23:51.125 205 12702.80 9.10 55226.53 88888.00 2008-07-23 01:23:51.250 205 12702.80 9.10 55226.50 88888.00 2008-07-23 01:23:51.375 205 12702.83 9.12 55226.53 88888.00 2008-07-23 01:23:51.500 205 12702.75 9.12 55226.53 88888.00 2008-07-23 01:23:51.625 205 12702.75 9.12 55226.53 88888.00 2008-07-23 01:23:51.750 205 12702.75 9.15 55226.53 88888.00 2008-07-23 01:23:51.875 205 12702.67 9.12 55226.53 88888.00 2008-07-23 01:23:52.000 205 12702.67 9.10 55226.53 88888.00 2008-07-23 01:23:52.125 205 12702.70 9.15 55226.55 88888.00 2008-07-23 01:23:52.250 205 12702.62 9.15 55226.55 88888.00 2008-07-23 01:23:52.375 205 12702.60 9.18 55226.55 88888.00 2008-07-23 01:23:52.500 205 12702.55 9.18 55226.57 88888.00 2008-07-23 01:23:52.625 205 12702.52 9.18 55226.55 88888.00 2008-07-23 01:23:52.750 205 12702.50 9.20 55226.55 88888.00 2008-07-23 01:23:52.875 205 12702.50 9.20 55226.57 88888.00 2008-07-23 01:23:53.000 205 12702.50 9.20 55226.57 88888.00 2008-07-23 01:23:53.125 205 12702.52 9.20 55226.57 88888.00 2008-07-23 01:23:53.250 205 12702.52 9.20 55226.57 88888.00 2008-07-23 01:23:53.375 205 12702.52 9.18 55226.57 88888.00 2008-07-23 01:23:53.500 205 12702.52 9.18 55226.57 88888.00 2008-07-23 01:23:53.625 205 12702.52 9.18 55226.60 88888.00 2008-07-23 01:23:53.750 205 12702.55 9.18 55226.60 88888.00 2008-07-23 01:23:53.875 205 12702.58 9.22 55226.57 88888.00 2008-07-23 01:23:54.000 205 12702.50 9.22 55226.60 88888.00 2008-07-23 01:23:54.125 205 12702.45 9.20 55226.60 88888.00 2008-07-23 01:23:54.250 205 12702.40 9.20 55226.62 88888.00 2008-07-23 01:23:54.375 205 12702.35 9.22 55226.65 88888.00 2008-07-23 01:23:54.500 205 12702.30 9.22 55226.65 88888.00 2008-07-23 01:23:54.625 205 12702.35 9.25 55226.62 88888.00 2008-07-23 01:23:54.750 205 12702.38 9.25 55226.62 88888.00 2008-07-23 01:23:54.875 205 12702.38 9.28 55226.60 88888.00 2008-07-23 01:23:55.000 205 12702.33 9.28 55226.60 88888.00 2008-07-23 01:23:55.125 205 12702.33 9.28 55226.60 88888.00 2008-07-23 01:23:55.250 205 12702.33 9.25 55226.60 88888.00 2008-07-23 01:23:55.375 205 12702.35 9.28 55226.60 88888.00 2008-07-23 01:23:55.500 205 12702.27 9.28 55226.62 88888.00 2008-07-23 01:23:55.625 205 12702.17 9.28 55226.62 88888.00 2008-07-23 01:23:55.750 205 12702.17 9.30 55226.62 88888.00 2008-07-23 01:23:55.875 205 12702.17 9.32 55226.62 88888.00 2008-07-23 01:23:56.000 205 12702.15 9.30 55226.65 88888.00 2008-07-23 01:23:56.125 205 12702.20 9.32 55226.68 88888.00 2008-07-23 01:23:56.250 205 12702.20 9.28 55226.68 88888.00 2008-07-23 01:23:56.375 205 12702.17 9.32 55226.65 88888.00 2008-07-23 01:23:56.500 205 12702.15 9.32 55226.65 88888.00 2008-07-23 01:23:56.625 205 12702.15 9.35 55226.65 88888.00 2008-07-23 01:23:56.750 205 12702.17 9.35 55226.62 88888.00 2008-07-23 01:23:56.875 205 12702.17 9.32 55226.68 88888.00 2008-07-23 01:23:57.000 205 12702.12 9.32 55226.68 88888.00 2008-07-23 01:23:57.125 205 12702.20 9.35 55226.68 88888.00 2008-07-23 01:23:57.250 205 12702.20 9.35 55226.70 88888.00 2008-07-23 01:23:57.375 205 12702.17 9.35 55226.70 88888.00 2008-07-23 01:23:57.500 205 12702.08 9.38 55226.70 88888.00 2008-07-23 01:23:57.625 205 12702.00 9.38 55226.70 88888.00 2008-07-23 01:23:57.750 205 12702.02 9.38 55226.70 88888.00 2008-07-23 01:23:57.875 205 12702.02 9.40 55226.68 88888.00 2008-07-23 01:23:58.000 205 12702.02 9.40 55226.68 88888.00 2008-07-23 01:23:58.125 205 12702.02 9.40 55226.70 88888.00 2008-07-23 01:23:58.250 205 12701.98 9.43 55226.75 88888.00 2008-07-23 01:23:58.375 205 12702.00 9.45 55226.72 88888.00 2008-07-23 01:23:58.500 205 12701.98 9.45 55226.70 88888.00 2008-07-23 01:23:58.625 205 12701.95 9.43 55226.68 88888.00 2008-07-23 01:23:58.750 205 12701.95 9.43 55226.70 88888.00 2008-07-23 01:23:58.875 205 12702.02 9.45 55226.68 88888.00 2008-07-23 01:23:59.000 205 12702.00 9.47 55226.70 88888.00 2008-07-23 01:23:59.125 205 12701.98 9.47 55226.72 88888.00 2008-07-23 01:23:59.250 205 12701.92 9.50 55226.72 88888.00 2008-07-23 01:23:59.375 205 12701.90 9.47 55226.75 88888.00 2008-07-23 01:23:59.500 205 12701.85 9.50 55226.72 88888.00 2008-07-23 01:23:59.625 205 12701.85 9.50 55226.75 88888.00 2008-07-23 01:23:59.750 205 12701.90 9.53 55226.78 88888.00 2008-07-23 01:23:59.875 205 12701.95 9.50 55226.75 88888.00 2008-07-23 01:24:00.000 205 12701.95 9.50 55226.75 88888.00 2008-07-23 01:24:00.125 205 12701.95 9.50 55226.75 88888.00 2008-07-23 01:24:00.250 205 12701.90 9.47 55226.75 88888.00 2008-07-23 01:24:00.375 205 12701.90 9.53 55226.75 88888.00 2008-07-23 01:24:00.500 205 12701.90 9.55 55226.72 88888.00 2008-07-23 01:24:00.625 205 12701.85 9.57 55226.72 88888.00 2008-07-23 01:24:00.750 205 12701.83 9.57 55226.75 88888.00 2008-07-23 01:24:00.875 205 12701.85 9.57 55226.78 88888.00 2008-07-23 01:24:01.000 205 12701.83 9.57 55226.78 88888.00 2008-07-23 01:24:01.125 205 12701.80 9.60 55226.75 88888.00 2008-07-23 01:24:01.250 205 12701.77 9.57 55226.72 88888.00 2008-07-23 01:24:01.375 205 12701.80 9.60 55226.72 88888.00 2008-07-23 01:24:01.500 205 12701.75 9.62 55226.75 88888.00 2008-07-23 01:24:01.625 205 12701.73 9.62 55226.78 88888.00 2008-07-23 01:24:01.750 205 12701.67 9.62 55226.78 88888.00 2008-07-23 01:24:01.875 205 12701.73 9.62 55226.78 88888.00 2008-07-23 01:24:02.000 205 12701.73 9.60 55226.78 88888.00 2008-07-23 01:24:02.125 205 12701.73 9.60 55226.75 88888.00 2008-07-23 01:24:02.250 205 12701.65 9.65 55226.78 88888.00 2008-07-23 01:24:02.375 205 12701.62 9.68 55226.80 88888.00 2008-07-23 01:24:02.500 205 12701.73 9.68 55226.78 88888.00 2008-07-23 01:24:02.625 205 12701.75 9.65 55226.78 88888.00 2008-07-23 01:24:02.750 205 12701.70 9.68 55226.78 88888.00 2008-07-23 01:24:02.875 205 12701.67 9.68 55226.75 88888.00 2008-07-23 01:24:03.000 205 12701.67 9.68 55226.75 88888.00 2008-07-23 01:24:03.125 205 12701.65 9.65 55226.75 88888.00 2008-07-23 01:24:03.250 205 12701.62 9.68 55226.78 88888.00 2008-07-23 01:24:03.375 205 12701.67 9.68 55226.78 88888.00 2008-07-23 01:24:03.500 205 12701.65 9.70 55226.78 88888.00 2008-07-23 01:24:03.625 205 12701.67 9.70 55226.78 88888.00 2008-07-23 01:24:03.750 205 12701.73 9.70 55226.78 88888.00 2008-07-23 01:24:03.875 205 12701.80 9.70 55226.75 88888.00 2008-07-23 01:24:04.000 205 12701.80 9.70 55226.75 88888.00 2008-07-23 01:24:04.125 205 12701.80 9.72 55226.75 88888.00 2008-07-23 01:24:04.250 205 12701.67 9.72 55226.75 88888.00 2008-07-23 01:24:04.375 205 12701.67 9.75 55226.78 88888.00 2008-07-23 01:24:04.500 205 12701.65 9.75 55226.78 88888.00 2008-07-23 01:24:04.625 205 12701.62 9.75 55226.75 88888.00 2008-07-23 01:24:04.750 205 12701.67 9.75 55226.78 88888.00 2008-07-23 01:24:04.875 205 12701.73 9.78 55226.78 88888.00 2008-07-23 01:24:05.000 205 12701.65 9.78 55226.72 88888.00 2008-07-23 01:24:05.125 205 12701.67 9.80 55226.72 88888.00 2008-07-23 01:24:05.250 205 12701.65 9.78 55226.75 88888.00 2008-07-23 01:24:05.375 205 12701.70 9.78 55226.72 88888.00 2008-07-23 01:24:05.500 205 12701.70 9.78 55226.72 88888.00 2008-07-23 01:24:05.625 205 12701.70 9.78 55226.75 88888.00 2008-07-23 01:24:05.750 205 12701.70 9.82 55226.75 88888.00 2008-07-23 01:24:05.875 205 12701.73 9.85 55226.75 88888.00 2008-07-23 01:24:06.000 205 12701.83 9.85 55226.75 88888.00 2008-07-23 01:24:06.125 205 12701.80 9.85 55226.75 88888.00 2008-07-23 01:24:06.250 205 12701.75 9.85 55226.78 88888.00 2008-07-23 01:24:06.375 205 12701.70 9.85 55226.78 88888.00 2008-07-23 01:24:06.500 205 12701.73 9.85 55226.78 88888.00 2008-07-23 01:24:06.625 205 12701.85 9.85 55226.78 88888.00 2008-07-23 01:24:06.750 205 12701.85 9.85 55226.78 88888.00 2008-07-23 01:24:06.875 205 12701.77 9.88 55226.75 88888.00 2008-07-23 01:24:07.000 205 12701.77 9.90 55226.75 88888.00 2008-07-23 01:24:07.125 205 12701.75 9.93 55226.78 88888.00 2008-07-23 01:24:07.250 205 12701.75 9.93 55226.72 88888.00 2008-07-23 01:24:07.375 205 12701.75 9.93 55226.72 88888.00 2008-07-23 01:24:07.500 205 12701.75 9.93 55226.72 88888.00 2008-07-23 01:24:07.625 205 12701.75 9.93 55226.70 88888.00 2008-07-23 01:24:07.750 205 12701.73 9.93 55226.72 88888.00 2008-07-23 01:24:07.875 205 12701.77 9.95 55226.72 88888.00 2008-07-23 01:24:08.000 205 12701.88 9.95 55226.72 88888.00 2008-07-23 01:24:08.125 205 12701.95 9.95 55226.72 88888.00 2008-07-23 01:24:08.250 205 12701.90 9.95 55226.75 88888.00 2008-07-23 01:24:08.375 205 12701.92 9.97 55226.75 88888.00 2008-07-23 01:24:08.500 205 12701.90 9.97 55226.75 88888.00 2008-07-23 01:24:08.625 205 12701.85 9.97 55226.72 88888.00 2008-07-23 01:24:08.750 205 12701.83 10.00 55226.72 88888.00 2008-07-23 01:24:08.875 205 12701.85 9.97 55226.70 88888.00 2008-07-23 01:24:09.000 205 12701.88 10.00 55226.70 88888.00 2008-07-23 01:24:09.125 205 12701.85 10.00 55226.72 88888.00 2008-07-23 01:24:09.250 205 12701.80 10.03 55226.75 88888.00 2008-07-23 01:24:09.375 205 12701.85 10.03 55226.72 88888.00 2008-07-23 01:24:09.500 205 12701.88 10.03 55226.72 88888.00 2008-07-23 01:24:09.625 205 12701.85 10.03 55226.70 88888.00 2008-07-23 01:24:09.750 205 12701.80 10.05 55226.70 88888.00 2008-07-23 01:24:09.875 205 12701.85 10.05 55226.70 88888.00 2008-07-23 01:24:10.000 205 12701.85 10.05 55226.68 88888.00 2008-07-23 01:24:10.125 205 12701.85 10.05 55226.65 88888.00 2008-07-23 01:24:10.250 205 12701.85 10.05 55226.68 88888.00 2008-07-23 01:24:10.375 205 12701.88 10.07 55226.68 88888.00 2008-07-23 01:24:10.500 205 12701.95 10.07 55226.68 88888.00 2008-07-23 01:24:10.625 205 12702.00 10.07 55226.68 88888.00 2008-07-23 01:24:10.750 205 12701.90 10.10 55226.70 88888.00 2008-07-23 01:24:10.875 205 12701.92 10.12 55226.70 88888.00 2008-07-23 01:24:11.000 205 12701.90 10.10 55226.70 88888.00 2008-07-23 01:24:11.125 205 12701.88 10.07 55226.68 88888.00 2008-07-23 01:24:11.250 205 12701.92 10.07 55226.68 88888.00 2008-07-23 01:24:11.375 205 12702.00 10.10 55226.70 88888.00 2008-07-23 01:24:11.500 205 12702.02 10.10 55226.70 88888.00 2008-07-23 01:24:11.625 205 12702.00 10.12 55226.70 88888.00 2008-07-23 01:24:11.750 205 12702.00 10.12 55226.68 88888.00 2008-07-23 01:24:11.875 205 12701.98 10.12 55226.68 88888.00 2008-07-23 01:24:12.000 205 12701.98 10.12 55226.68 88888.00 2008-07-23 01:24:12.125 205 12702.00 10.12 55226.70 88888.00 2008-07-23 01:24:12.250 205 12701.98 10.15 55226.70 88888.00 2008-07-23 01:24:12.375 205 12702.05 10.15 55226.70 88888.00 2008-07-23 01:24:12.500 205 12702.12 10.15 55226.68 88888.00 2008-07-23 01:24:12.625 205 12702.17 10.15 55226.65 88888.00 2008-07-23 01:24:12.750 205 12702.20 10.15 55226.65 88888.00 2008-07-23 01:24:12.875 205 12702.20 10.18 55226.68 88888.00 2008-07-23 01:24:13.000 205 12702.12 10.15 55226.65 88888.00 2008-07-23 01:24:13.125 205 12702.12 10.15 55226.65 88888.00 2008-07-23 01:24:13.250 205 12702.10 10.12 55226.62 88888.00 2008-07-23 01:24:13.375 205 12702.10 10.12 55226.65 88888.00 2008-07-23 01:24:13.500 205 12702.23 10.15 55226.65 88888.00 2008-07-23 01:24:13.625 205 12702.27 10.12 55226.65 88888.00 2008-07-23 01:24:13.750 205 12702.23 10.15 55226.65 88888.00 2008-07-23 01:24:13.875 205 12702.25 10.12 55226.68 88888.00 2008-07-23 01:24:14.000 205 12702.17 10.15 55226.65 88888.00 2008-07-23 01:24:14.125 205 12702.17 10.15 55226.65 88888.00 2008-07-23 01:24:14.250 205 12702.15 10.15 55226.62 88888.00 2008-07-23 01:24:14.375 205 12702.17 10.15 55226.65 88888.00 2008-07-23 01:24:14.500 205 12702.17 10.12 55226.62 88888.00 2008-07-23 01:24:14.625 205 12702.20 10.15 55226.65 88888.00 2008-07-23 01:24:14.750 205 12702.25 10.12 55226.65 88888.00 2008-07-23 01:24:14.875 205 12702.25 10.15 55226.68 88888.00 2008-07-23 01:24:15.000 205 12702.30 10.12 55226.68 88888.00 2008-07-23 01:24:15.125 205 12702.33 10.12 55226.65 88888.00 2008-07-23 01:24:15.250 205 12702.30 10.15 55226.65 88888.00 2008-07-23 01:24:15.375 205 12702.35 10.12 55226.65 88888.00 2008-07-23 01:24:15.500 205 12702.42 10.12 55226.65 88888.00 2008-07-23 01:24:15.625 205 12702.48 10.12 55226.62 88888.00 2008-07-23 01:24:15.750 205 12702.48 10.12 55226.60 88888.00 2008-07-23 01:24:15.875 205 12702.50 10.15 55226.62 88888.00 2008-07-23 01:24:16.000 205 12702.48 10.12 55226.62 88888.00 2008-07-23 01:24:16.125 205 12702.48 10.10 55226.60 88888.00 2008-07-23 01:24:16.250 205 12702.48 10.12 55226.62 88888.00 2008-07-23 01:24:16.375 205 12702.50 10.12 55226.60 88888.00 2008-07-23 01:24:16.500 205 12702.58 10.12 55226.62 88888.00 2008-07-23 01:24:16.625 205 12702.62 10.12 55226.60 88888.00 2008-07-23 01:24:16.750 205 12702.62 10.12 55226.60 88888.00 2008-07-23 01:24:16.875 205 12702.60 10.10 55226.62 88888.00 2008-07-23 01:24:17.000 205 12702.55 10.07 55226.60 88888.00 2008-07-23 01:24:17.125 205 12702.55 10.07 55226.60 88888.00 2008-07-23 01:24:17.250 205 12702.58 10.07 55226.62 88888.00 2008-07-23 01:24:17.375 205 12702.65 10.07 55226.62 88888.00 2008-07-23 01:24:17.500 205 12702.70 10.05 55226.62 88888.00 2008-07-23 01:24:17.625 205 12702.70 10.03 55226.62 88888.00 2008-07-23 01:24:17.750 205 12702.73 10.05 55226.60 88888.00 2008-07-23 01:24:17.875 205 12702.75 10.03 55226.60 88888.00 2008-07-23 01:24:18.000 205 12702.83 10.00 55226.57 88888.00 2008-07-23 01:24:18.125 205 12702.85 9.97 55226.60 88888.00 2008-07-23 01:24:18.250 205 12702.83 9.95 55226.65 88888.00 2008-07-23 01:24:18.375 205 12702.85 9.97 55226.65 88888.00 2008-07-23 01:24:18.500 205 12702.85 9.97 55226.62 88888.00 2008-07-23 01:24:18.625 205 12702.90 9.97 55226.60 88888.00 2008-07-23 01:24:18.750 205 12702.92 9.97 55226.60 88888.00 2008-07-23 01:24:18.875 205 12702.92 9.93 55226.60 88888.00 2008-07-23 01:24:19.000 205 12702.95 9.93 55226.60 88888.00 2008-07-23 01:24:19.125 205 12703.00 9.93 55226.60 88888.00 2008-07-23 01:24:19.250 205 12703.02 9.90 55226.60 88888.00 2008-07-23 01:24:19.375 205 12703.08 9.88 55226.57 88888.00 2008-07-23 01:24:19.500 205 12703.08 9.88 55226.60 88888.00 2008-07-23 01:24:19.625 205 12703.12 9.82 55226.60 88888.00 2008-07-23 01:24:19.750 205 12703.08 9.80 55226.60 88888.00 2008-07-23 01:24:19.875 205 12703.08 9.80 55226.62 88888.00 2008-07-23 01:24:20.000 205 12703.17 9.78 55226.60 88888.00 2008-07-23 01:24:20.125 205 12703.23 9.75 55226.62 88888.00 2008-07-23 01:24:20.250 205 12703.17 9.75 55226.62 88888.00 2008-07-23 01:24:20.375 205 12703.20 9.72 55226.62 88888.00 2008-07-23 01:24:20.500 205 12703.23 9.70 55226.62 88888.00 2008-07-23 01:24:20.625 205 12703.23 9.68 55226.65 88888.00 2008-07-23 01:24:20.750 205 12703.20 9.62 55226.60 88888.00 2008-07-23 01:24:20.875 205 12703.25 9.62 55226.62 88888.00 2008-07-23 01:24:21.000 205 12703.35 9.62 55226.62 88888.00 2008-07-23 01:24:21.125 205 12703.40 9.60 55226.65 88888.00 2008-07-23 01:24:21.250 205 12703.35 9.60 55226.65 88888.00 2008-07-23 01:24:21.375 205 12703.35 9.57 55226.70 88888.00 2008-07-23 01:24:21.500 205 12703.38 9.55 55226.68 88888.00 2008-07-23 01:24:21.625 205 12703.40 9.55 55226.70 88888.00 2008-07-23 01:24:21.750 205 12703.35 9.50 55226.70 88888.00 2008-07-23 01:24:21.875 205 12703.35 9.47 55226.68 88888.00 2008-07-23 01:24:22.000 205 12703.35 9.47 55226.70 88888.00 2008-07-23 01:24:22.125 205 12703.35 9.45 55226.72 88888.00 2008-07-23 01:24:22.250 205 12703.33 9.43 55226.72 88888.00 2008-07-23 01:24:22.375 205 12703.40 9.43 55226.75 88888.00 2008-07-23 01:24:22.500 205 12703.52 9.40 55226.75 88888.00 2008-07-23 01:24:22.625 205 12703.58 9.38 55226.75 88888.00 2008-07-23 01:24:22.750 205 12703.58 9.32 55226.75 88888.00 2008-07-23 01:24:22.875 205 12703.55 9.32 55226.72 88888.00 2008-07-23 01:24:23.000 205 12703.58 9.30 55226.70 88888.00 2008-07-23 01:24:23.125 205 12703.58 9.28 55226.72 88888.00 2008-07-23 01:24:23.250 205 12703.58 9.25 55226.70 88888.00 2008-07-23 01:24:23.375 205 12703.65 9.22 55226.72 88888.00 2008-07-23 01:24:23.500 205 12703.70 9.20 55226.78 88888.00 2008-07-23 01:24:23.625 205 12703.70 9.18 55226.80 88888.00 2008-07-23 01:24:23.750 205 12703.73 9.15 55226.78 88888.00 2008-07-23 01:24:23.875 205 12703.70 9.12 55226.75 88888.00 2008-07-23 01:24:24.000 205 12703.67 9.12 55226.78 88888.00 2008-07-23 01:24:24.125 205 12703.67 9.07 55226.80 88888.00 2008-07-23 01:24:24.250 205 12703.73 9.05 55226.80 88888.00 2008-07-23 01:24:24.375 205 12703.77 9.05 55226.80 88888.00 2008-07-23 01:24:24.500 205 12703.77 9.00 55226.80 88888.00 2008-07-23 01:24:24.625 205 12703.73 8.95 55226.80 88888.00 2008-07-23 01:24:24.750 205 12703.73 8.93 55226.80 88888.00 2008-07-23 01:24:24.875 205 12703.67 8.90 55226.80 88888.00 2008-07-23 01:24:25.000 205 12703.70 8.90 55226.80 88888.00 2008-07-23 01:24:25.125 205 12703.70 8.88 55226.80 88888.00 2008-07-23 01:24:25.250 205 12703.67 8.82 55226.82 88888.00 2008-07-23 01:24:25.375 205 12703.75 8.82 55226.82 88888.00 2008-07-23 01:24:25.500 205 12703.80 8.80 55226.80 88888.00 2008-07-23 01:24:25.625 205 12703.83 8.75 55226.80 88888.00 2008-07-23 01:24:25.750 205 12703.85 8.72 55226.82 88888.00 2008-07-23 01:24:25.875 205 12703.83 8.70 55226.85 88888.00 2008-07-23 01:24:26.000 205 12703.77 8.68 55226.88 88888.00 2008-07-23 01:24:26.125 205 12703.77 8.68 55226.85 88888.00 2008-07-23 01:24:26.250 205 12703.85 8.60 55226.82 88888.00 2008-07-23 01:24:26.375 205 12703.90 8.57 55226.82 88888.00 2008-07-23 01:24:26.500 205 12703.90 8.55 55226.80 88888.00 2008-07-23 01:24:26.625 205 12703.95 8.53 55226.82 88888.00 2008-07-23 01:24:26.750 205 12703.90 8.50 55226.82 88888.00 2008-07-23 01:24:26.875 205 12703.85 8.45 55226.82 88888.00 2008-07-23 01:24:27.000 205 12703.85 8.40 55226.85 88888.00 2008-07-23 01:24:27.125 205 12703.90 8.38 55226.85 88888.00 2008-07-23 01:24:27.250 205 12703.90 8.35 55226.88 88888.00 2008-07-23 01:24:27.375 205 12703.92 8.35 55226.88 88888.00 2008-07-23 01:24:27.500 205 12703.95 8.30 55226.85 88888.00 2008-07-23 01:24:27.625 205 12704.00 8.25 55226.85 88888.00 2008-07-23 01:24:27.750 205 12704.00 8.20 55226.88 88888.00 2008-07-23 01:24:27.875 205 12703.90 8.18 55226.85 88888.00 2008-07-23 01:24:28.000 205 12703.88 8.15 55226.85 88888.00 2008-07-23 01:24:28.125 205 12703.95 8.12 55226.85 88888.00 2008-07-23 01:24:28.250 205 12703.95 8.07 55226.85 88888.00 2008-07-23 01:24:28.375 205 12703.90 8.05 55226.82 88888.00 2008-07-23 01:24:28.500 205 12703.92 8.03 55226.82 88888.00 2008-07-23 01:24:28.625 205 12704.05 7.97 55226.85 88888.00 2008-07-23 01:24:28.750 205 12704.08 7.95 55226.88 88888.00 2008-07-23 01:24:28.875 205 12704.02 7.92 55226.88 88888.00 2008-07-23 01:24:29.000 205 12704.00 7.88 55226.85 88888.00 2008-07-23 01:24:29.125 205 12703.98 7.83 55226.85 88888.00 2008-07-23 01:24:29.250 205 12703.98 7.80 55226.82 88888.00 2008-07-23 01:24:29.375 205 12704.05 7.75 55226.82 88888.00 2008-07-23 01:24:29.500 205 12704.08 7.72 55226.82 88888.00 2008-07-23 01:24:29.625 205 12704.05 7.67 55226.80 88888.00 2008-07-23 01:24:29.750 205 12704.02 7.65 55226.82 88888.00 2008-07-23 01:24:29.875 205 12704.05 7.62 55226.82 88888.00 2008-07-23 01:24:30.000 205 12704.10 7.60 55226.80 88888.00 2008-07-23 01:24:30.125 205 12704.12 7.58 55226.80 88888.00 2008-07-23 01:24:30.250 205 12704.10 7.50 55226.80 88888.00 2008-07-23 01:24:30.375 205 12704.10 7.47 55226.80 88888.00 2008-07-23 01:24:30.500 205 12704.10 7.45 55226.80 88888.00 2008-07-23 01:24:30.625 205 12704.08 7.40 55226.78 88888.00 2008-07-23 01:24:30.750 205 12704.08 7.35 55226.78 88888.00 2008-07-23 01:24:30.875 205 12704.12 7.30 55226.78 88888.00 2008-07-23 01:24:31.000 205 12704.17 7.30 55226.78 88888.00 2008-07-23 01:24:31.125 205 12704.15 7.28 55226.80 88888.00 2008-07-23 01:24:31.250 205 12704.10 7.22 55226.80 88888.00 2008-07-23 01:24:31.375 205 12704.10 7.20 55226.78 88888.00 2008-07-23 01:24:31.500 205 12704.17 7.15 55226.72 88888.00 2008-07-23 01:24:31.625 205 12704.30 7.10 55226.72 88888.00 2008-07-23 01:24:31.750 205 12704.30 7.05 55226.75 88888.00 2008-07-23 01:24:31.875 205 12704.23 7.05 55226.75 88888.00 2008-07-23 01:24:32.000 205 12704.23 7.00 55226.75 88888.00 2008-07-23 01:24:32.125 205 12704.30 6.92 55226.72 88888.00 2008-07-23 01:24:32.250 205 12704.33 6.88 55226.70 88888.00 2008-07-23 01:24:32.375 205 12704.35 6.85 55226.68 88888.00 2008-07-23 01:24:32.500 205 12704.33 6.83 55226.65 88888.00 2008-07-23 01:24:32.625 205 12704.25 6.78 55226.62 88888.00 2008-07-23 01:24:32.750 205 12704.23 6.72 55226.62 88888.00 2008-07-23 01:24:32.875 205 12704.25 6.67 55226.57 88888.00 2008-07-23 01:24:33.000 205 12704.30 6.60 55226.60 88888.00 2008-07-23 01:24:33.125 205 12704.35 6.58 55226.60 88888.00 2008-07-23 01:24:33.250 205 12704.35 6.50 55226.60 88888.00 2008-07-23 01:24:33.375 205 12704.35 6.50 55226.60 88888.00 2008-07-23 01:24:33.500 205 12704.33 6.45 55226.62 88888.00 2008-07-23 01:24:33.625 205 12704.33 6.40 55226.57 88888.00 2008-07-23 01:24:33.750 205 12704.33 6.38 55226.55 88888.00 2008-07-23 01:24:33.875 205 12704.33 6.33 55226.57 88888.00 2008-07-23 01:24:34.000 205 12704.30 6.28 55226.57 88888.00 2008-07-23 01:24:34.125 205 12704.35 6.25 55226.57 88888.00 2008-07-23 01:24:34.250 205 12704.35 6.17 55226.53 88888.00 2008-07-23 01:24:34.375 205 12704.38 6.12 55226.50 88888.00 2008-07-23 01:24:34.500 205 12704.40 6.10 55226.53 88888.00 2008-07-23 01:24:34.625 205 12704.40 6.05 55226.53 88888.00 2008-07-23 01:24:34.750 205 12704.38 6.00 55226.53 88888.00 2008-07-23 01:24:34.875 205 12704.35 5.95 55226.53 88888.00 2008-07-23 01:24:35.000 205 12704.38 5.92 55226.53 88888.00 2008-07-23 01:24:35.125 205 12704.40 5.92 55226.53 88888.00 2008-07-23 01:24:35.250 205 12704.38 5.88 55226.53 88888.00 2008-07-23 01:24:35.375 205 12704.38 5.83 55226.53 88888.00 2008-07-23 01:24:35.500 205 12704.38 5.78 55226.53 88888.00 2008-07-23 01:24:35.625 205 12704.35 5.78 55226.50 88888.00 2008-07-23 01:24:35.750 205 12704.33 5.75 55226.53 88888.00 2008-07-23 01:24:35.875 205 12704.33 5.70 55226.53 88888.00 2008-07-23 01:24:36.000 205 12704.33 5.67 55226.55 88888.00 2008-07-23 01:24:36.125 205 12704.35 5.65 55226.55 88888.00 2008-07-23 01:24:36.250 205 12704.30 5.62 55226.55 88888.00 2008-07-23 01:24:36.375 205 12704.33 5.60 55226.57 88888.00 2008-07-23 01:24:36.500 205 12704.35 5.60 55226.55 88888.00 2008-07-23 01:24:36.625 205 12704.35 5.58 55226.57 88888.00 2008-07-23 01:24:36.750 205 12704.33 5.55 55226.60 88888.00 2008-07-23 01:24:36.875 205 12704.33 5.55 55226.60 88888.00 2008-07-23 01:24:37.000 205 12704.30 5.55 55226.60 88888.00 2008-07-23 01:24:37.125 205 12704.27 5.50 55226.60 88888.00 2008-07-23 01:24:37.250 205 12704.27 5.50 55226.62 88888.00 2008-07-23 01:24:37.375 205 12704.33 5.47 55226.62 88888.00 2008-07-23 01:24:37.500 205 12704.27 5.45 55226.65 88888.00 2008-07-23 01:24:37.625 205 12704.25 5.47 55226.68 88888.00 2008-07-23 01:24:37.750 205 12704.30 5.47 55226.65 88888.00 2008-07-23 01:24:37.875 205 12704.27 5.45 55226.65 88888.00 2008-07-23 01:24:38.000 205 12704.25 5.42 55226.65 88888.00 2008-07-23 01:24:38.125 205 12704.25 5.42 55226.68 88888.00 2008-07-23 01:24:38.250 205 12704.23 5.40 55226.70 88888.00 2008-07-23 01:24:38.375 205 12704.30 5.40 55226.68 88888.00 2008-07-23 01:24:38.500 205 12704.30 5.40 55226.70 88888.00 2008-07-23 01:24:38.625 205 12704.25 5.38 55226.72 88888.00 2008-07-23 01:24:38.750 205 12704.27 5.35 55226.72 88888.00 2008-07-23 01:24:38.875 205 12704.27 5.35 55226.75 88888.00 2008-07-23 01:24:39.000 205 12704.30 5.35 55226.78 88888.00 2008-07-23 01:24:39.125 205 12704.38 5.35 55226.80 88888.00 2008-07-23 01:24:39.250 205 12704.33 5.33 55226.85 88888.00 2008-07-23 01:24:39.375 205 12704.33 5.33 55226.85 88888.00 2008-07-23 01:24:39.500 205 12704.40 5.30 55226.85 88888.00 2008-07-23 01:24:39.625 205 12704.42 5.28 55226.88 88888.00 2008-07-23 01:24:39.750 205 12704.42 5.22 55226.90 88888.00 2008-07-23 01:24:39.875 205 12704.42 5.20 55226.90 88888.00 2008-07-23 01:24:40.000 205 12704.42 5.20 55226.90 88888.00 2008-07-23 01:24:40.125 205 12704.40 5.20 55226.90 88888.00 2008-07-23 01:24:40.250 205 12704.40 5.15 55226.93 88888.00 2008-07-23 01:24:40.375 205 12704.42 5.12 55226.90 88888.00 2008-07-23 01:24:40.500 205 12704.45 5.12 55226.90 88888.00 2008-07-23 01:24:40.625 205 12704.52 5.12 55226.93 88888.00 2008-07-23 01:24:40.750 205 12704.50 5.15 55226.93 88888.00 2008-07-23 01:24:40.875 205 12704.48 5.12 55226.93 88888.00 2008-07-23 01:24:41.000 205 12704.45 5.10 55226.93 88888.00 2008-07-23 01:24:41.125 205 12704.45 5.05 55226.93 88888.00 2008-07-23 01:24:41.250 205 12704.40 5.05 55226.93 88888.00 2008-07-23 01:24:41.375 205 12704.42 5.05 55226.93 88888.00 2008-07-23 01:24:41.500 205 12704.52 5.00 55226.93 88888.00 2008-07-23 01:24:41.625 205 12704.58 4.97 55226.93 88888.00 2008-07-23 01:24:41.750 205 12704.55 5.00 55226.95 88888.00 2008-07-23 01:24:41.875 205 12704.50 4.97 55226.97 88888.00 2008-07-23 01:24:42.000 205 12704.50 4.95 55226.95 88888.00 2008-07-23 01:24:42.125 205 12704.50 4.92 55226.95 88888.00 2008-07-23 01:24:42.250 205 12704.50 4.90 55226.95 88888.00 2008-07-23 01:24:42.375 205 12704.52 4.88 55226.95 88888.00 2008-07-23 01:24:42.500 205 12704.55 4.88 55226.97 88888.00 2008-07-23 01:24:42.625 205 12704.58 4.85 55226.97 88888.00 2008-07-23 01:24:42.750 205 12704.52 4.83 55226.95 88888.00 2008-07-23 01:24:42.875 205 12704.50 4.80 55226.95 88888.00 2008-07-23 01:24:43.000 205 12704.50 4.78 55226.97 88888.00 2008-07-23 01:24:43.125 205 12704.50 4.78 55227.00 88888.00 2008-07-23 01:24:43.250 205 12704.45 4.78 55226.97 88888.00 2008-07-23 01:24:43.375 205 12704.45 4.78 55226.97 88888.00 2008-07-23 01:24:43.500 205 12704.48 4.72 55226.95 88888.00 2008-07-23 01:24:43.625 205 12704.50 4.72 55226.95 88888.00 2008-07-23 01:24:43.750 205 12704.50 4.72 55226.95 88888.00 2008-07-23 01:24:43.875 205 12704.50 4.67 55226.95 88888.00 2008-07-23 01:24:44.000 205 12704.50 4.65 55226.95 88888.00 2008-07-23 01:24:44.125 205 12704.50 4.65 55226.95 88888.00 2008-07-23 01:24:44.250 205 12704.42 4.65 55226.97 88888.00 2008-07-23 01:24:44.375 205 12704.40 4.65 55226.97 88888.00 2008-07-23 01:24:44.500 205 12704.42 4.65 55226.97 88888.00 2008-07-23 01:24:44.625 205 12704.42 4.65 55226.97 88888.00 2008-07-23 01:24:44.750 205 12704.35 4.62 55226.97 88888.00 2008-07-23 01:24:44.875 205 12704.40 4.60 55226.97 88888.00 2008-07-23 01:24:45.000 205 12704.40 4.62 55226.95 88888.00 2008-07-23 01:24:45.125 205 12704.35 4.60 55226.95 88888.00 2008-07-23 01:24:45.250 205 12704.27 4.60 55226.95 88888.00 2008-07-23 01:24:45.375 205 12704.30 4.58 55226.97 88888.00 2008-07-23 01:24:45.500 205 12704.33 4.58 55226.97 88888.00 2008-07-23 01:24:45.625 205 12704.33 4.55 55226.95 88888.00 2008-07-23 01:24:45.750 205 12704.33 4.55 55226.95 88888.00 2008-07-23 01:24:45.875 205 12704.38 4.58 55226.97 88888.00 2008-07-23 01:24:46.000 205 12704.42 4.58 55227.03 88888.00 2008-07-23 01:24:46.125 205 12704.42 4.58 55227.00 88888.00 2008-07-23 01:24:46.250 205 12704.33 4.55 55227.00 88888.00 2008-07-23 01:24:46.375 205 12704.30 4.58 55227.03 88888.00 2008-07-23 01:24:46.500 205 12704.27 4.58 55227.03 88888.00 2008-07-23 01:24:46.625 205 12704.27 4.58 55227.03 88888.00 2008-07-23 01:24:46.750 205 12704.23 4.53 55227.03 88888.00 2008-07-23 01:24:46.875 205 12704.23 4.58 55227.03 88888.00 2008-07-23 01:24:47.000 205 12704.17 4.58 55227.03 88888.00 2008-07-23 01:24:47.125 205 12704.20 4.58 55227.03 88888.00 2008-07-23 01:24:47.250 205 12704.20 4.58 55227.05 88888.00 2008-07-23 01:24:47.375 205 12704.15 4.58 55227.07 88888.00 2008-07-23 01:24:47.500 205 12704.15 4.60 55227.07 88888.00 2008-07-23 01:24:47.625 205 12704.12 4.60 55227.07 88888.00 2008-07-23 01:24:47.750 205 12704.08 4.60 55227.10 88888.00 2008-07-23 01:24:47.875 205 12704.10 4.60 55227.10 88888.00 2008-07-23 01:24:48.000 205 12704.05 4.62 55227.10 88888.00 2008-07-23 01:24:48.125 205 12704.08 4.65 55227.12 88888.00 2008-07-23 01:24:48.250 205 12704.10 4.65 55227.15 88888.00 2008-07-23 01:24:48.375 205 12704.08 4.67 55227.15 88888.00 2008-07-23 01:24:48.500 205 12704.02 4.65 55227.15 88888.00 2008-07-23 01:24:48.625 205 12704.00 4.65 55227.15 88888.00 2008-07-23 01:24:48.750 205 12704.02 4.70 55227.15 88888.00 2008-07-23 01:24:48.875 205 12704.02 4.70 55227.15 88888.00 2008-07-23 01:24:49.000 205 12704.02 4.67 55227.18 88888.00 2008-07-23 01:24:49.125 205 12704.00 4.67 55227.22 88888.00 2008-07-23 01:24:49.250 205 12703.95 4.70 55227.22 88888.00 2008-07-23 01:24:49.375 205 12704.00 4.72 55227.20 88888.00 2008-07-23 01:24:49.500 205 12704.02 4.72 55227.20 88888.00 2008-07-23 01:24:49.625 205 12704.02 4.72 55227.25 88888.00 2008-07-23 01:24:49.750 205 12703.98 4.72 55227.25 88888.00 2008-07-23 01:24:49.875 205 12703.95 4.78 55227.28 88888.00 2008-07-23 01:24:50.000 205 12703.98 4.78 55227.28 88888.00 2008-07-23 01:24:50.125 205 12703.95 4.78 55227.28 88888.00 2008-07-23 01:24:50.250 205 12703.98 4.78 55227.28 88888.00 2008-07-23 01:24:50.375 205 12703.95 4.80 55227.30 88888.00 2008-07-23 01:24:50.500 205 12703.88 4.83 55227.30 88888.00 2008-07-23 01:24:50.625 205 12703.85 4.80 55227.30 88888.00 2008-07-23 01:24:50.750 205 12703.83 4.83 55227.32 88888.00 2008-07-23 01:24:50.875 205 12703.85 4.80 55227.32 88888.00 2008-07-23 01:24:51.000 205 12703.92 4.80 55227.35 88888.00 2008-07-23 01:24:51.125 205 12703.92 4.80 55227.40 88888.00 2008-07-23 01:24:51.250 205 12703.85 4.83 55227.40 88888.00 2008-07-23 01:24:51.375 205 12703.85 4.85 55227.40 88888.00 2008-07-23 01:24:51.500 205 12703.85 4.83 55227.40 88888.00 2008-07-23 01:24:51.625 205 12703.85 4.80 55227.40 88888.00 2008-07-23 01:24:51.750 205 12703.80 4.80 55227.43 88888.00 2008-07-23 01:24:51.875 205 12703.80 4.78 55227.45 88888.00 2008-07-23 01:24:52.000 205 12703.80 4.80 55227.45 88888.00 2008-07-23 01:24:52.125 205 12703.77 4.83 55227.47 88888.00 2008-07-23 01:24:52.250 205 12703.75 4.80 55227.50 88888.00 2008-07-23 01:24:52.375 205 12703.73 4.83 55227.50 88888.00 2008-07-23 01:24:52.500 205 12703.77 4.80 55227.47 88888.00 2008-07-23 01:24:52.625 205 12703.80 4.83 55227.50 88888.00 2008-07-23 01:24:52.750 205 12703.77 4.83 55227.53 88888.00 2008-07-23 01:24:52.875 205 12703.77 4.85 55227.53 88888.00 2008-07-23 01:24:53.000 205 12703.75 4.83 55227.53 88888.00 2008-07-23 01:24:53.125 205 12703.75 4.80 55227.55 88888.00 2008-07-23 01:24:53.250 205 12703.73 4.83 55227.57 88888.00 2008-07-23 01:24:53.375 205 12703.70 4.80 55227.55 88888.00 2008-07-23 01:24:53.500 205 12703.67 4.83 55227.57 88888.00 2008-07-23 01:24:53.625 205 12703.70 4.83 55227.57 88888.00 2008-07-23 01:24:53.750 205 12703.67 4.83 55227.57 88888.00 2008-07-23 01:24:53.875 205 12703.67 4.85 55227.60 88888.00 2008-07-23 01:24:54.000 205 12703.67 4.83 55227.60 88888.00 2008-07-23 01:24:54.125 205 12703.70 4.83 55227.60 88888.00 2008-07-23 01:24:54.250 205 12703.67 4.83 55227.62 88888.00 2008-07-23 01:24:54.375 205 12703.65 4.83 55227.62 88888.00 2008-07-23 01:24:54.500 205 12703.60 4.83 55227.62 88888.00 2008-07-23 01:24:54.625 205 12703.62 4.83 55227.62 88888.00 2008-07-23 01:24:54.750 205 12703.55 4.83 55227.62 88888.00 2008-07-23 01:24:54.875 205 12703.45 4.85 55227.62 88888.00 2008-07-23 01:24:55.000 205 12703.42 4.83 55227.62 88888.00 2008-07-23 01:24:55.125 205 12703.45 4.83 55227.65 88888.00 2008-07-23 01:24:55.250 205 12703.45 4.83 55227.65 88888.00 2008-07-23 01:24:55.375 205 12703.38 4.85 55227.65 88888.00 2008-07-23 01:24:55.500 205 12703.40 4.85 55227.62 88888.00 2008-07-23 01:24:55.625 205 12703.42 4.85 55227.65 88888.00 2008-07-23 01:24:55.750 205 12703.50 4.88 55227.65 88888.00 2008-07-23 01:24:55.875 205 12703.45 4.85 55227.65 88888.00 2008-07-23 01:24:56.000 205 12703.40 4.85 55227.68 88888.00 2008-07-23 01:24:56.125 205 12703.38 4.88 55227.70 88888.00 2008-07-23 01:24:56.250 205 12703.42 4.90 55227.70 88888.00 2008-07-23 01:24:56.375 205 12703.38 4.90 55227.70 88888.00 2008-07-23 01:24:56.500 205 12703.33 4.90 55227.70 88888.00 2008-07-23 01:24:56.625 205 12703.27 4.92 55227.72 88888.00 2008-07-23 01:24:56.750 205 12703.27 4.90 55227.72 88888.00 2008-07-23 01:24:56.875 205 12703.27 4.92 55227.70 88888.00 2008-07-23 01:24:57.000 205 12703.30 4.92 55227.70 88888.00 2008-07-23 01:24:57.125 205 12703.30 4.95 55227.70 88888.00 2008-07-23 01:24:57.250 205 12703.33 4.92 55227.72 88888.00 2008-07-23 01:24:57.375 205 12703.33 4.92 55227.72 88888.00 2008-07-23 01:24:57.500 205 12703.30 4.95 55227.72 88888.00 2008-07-23 01:24:57.625 205 12703.25 4.95 55227.75 88888.00 2008-07-23 01:24:57.750 205 12703.23 4.97 55227.72 88888.00 2008-07-23 01:24:57.875 205 12703.20 4.97 55227.70 88888.00 2008-07-23 01:24:58.000 205 12703.20 4.97 55227.70 88888.00 2008-07-23 01:24:58.125 205 12703.17 4.97 55227.72 88888.00 2008-07-23 01:24:58.250 205 12703.15 5.00 55227.70 88888.00 2008-07-23 01:24:58.375 205 12703.23 5.03 55227.72 88888.00 2008-07-23 01:24:58.500 205 12703.25 5.03 55227.72 88888.00 2008-07-23 01:24:58.625 205 12703.23 5.05 55227.72 88888.00 2008-07-23 01:24:58.750 205 12703.27 5.05 55227.72 88888.00 2008-07-23 01:24:58.875 205 12703.25 5.05 55227.72 88888.00 2008-07-23 01:24:59.000 205 12703.20 5.08 55227.72 88888.00 2008-07-23 01:24:59.125 205 12703.15 5.08 55227.75 88888.00 2008-07-23 01:24:59.250 205 12703.17 5.10 55227.75 88888.00 2008-07-23 01:24:59.375 205 12703.17 5.12 55227.75 88888.00 2008-07-23 01:24:59.500 205 12703.12 5.12 55227.72 88888.00 2008-07-23 01:24:59.625 205 12703.15 5.15 55227.72 88888.00 2008-07-23 01:24:59.750 205 12703.17 5.15 55227.75 88888.00 2008-07-23 01:24:59.875 205 12703.12 5.17 55227.72 88888.00 2008-07-23 01:25:00.000 205 12703.05 5.17 55227.72 88888.00 2008-07-23 01:25:00.125 205 12703.02 5.20 55227.72 88888.00 2008-07-23 01:25:00.250 205 12702.98 5.20 55227.72 88888.00 2008-07-23 01:25:00.375 205 12703.00 5.22 55227.70 88888.00 2008-07-23 01:25:00.500 205 12703.08 5.22 55227.72 88888.00 2008-07-23 01:25:00.625 205 12703.05 5.25 55227.70 88888.00 2008-07-23 01:25:00.750 205 12703.10 5.25 55227.70 88888.00 2008-07-23 01:25:00.875 205 12703.17 5.25 55227.70 88888.00 2008-07-23 01:25:01.000 205 12703.15 5.28 55227.70 88888.00 2008-07-23 01:25:01.125 205 12703.12 5.28 55227.70 88888.00 2008-07-23 01:25:01.250 205 12703.08 5.28 55227.72 88888.00 2008-07-23 01:25:01.375 205 12703.10 5.30 55227.72 88888.00 2008-07-23 01:25:01.500 205 12703.05 5.33 55227.70 88888.00 2008-07-23 01:25:01.625 205 12703.05 5.33 55227.70 88888.00 2008-07-23 01:25:01.750 205 12703.10 5.33 55227.70 88888.00 2008-07-23 01:25:01.875 205 12703.08 5.35 55227.72 88888.00 2008-07-23 01:25:02.000 205 12703.02 5.35 55227.72 88888.00 2008-07-23 01:25:02.125 205 12703.00 5.38 55227.70 88888.00 2008-07-23 01:25:02.250 205 12703.00 5.38 55227.70 88888.00 2008-07-23 01:25:02.375 205 12703.02 5.40 55227.70 88888.00 2008-07-23 01:25:02.500 205 12703.00 5.42 55227.68 88888.00 2008-07-23 01:25:02.625 205 12702.95 5.45 55227.68 88888.00 2008-07-23 01:25:02.750 205 12702.95 5.45 55227.68 88888.00 2008-07-23 01:25:02.875 205 12702.95 5.47 55227.70 88888.00 2008-07-23 01:25:03.000 205 12702.95 5.47 55227.68 88888.00 2008-07-23 01:25:03.125 205 12702.92 5.50 55227.65 88888.00 2008-07-23 01:25:03.250 205 12702.90 5.53 55227.68 88888.00 2008-07-23 01:25:03.375 205 12702.88 5.55 55227.68 88888.00 2008-07-23 01:25:03.500 205 12702.85 5.55 55227.68 88888.00 2008-07-23 01:25:03.625 205 12702.88 5.55 55227.65 88888.00 2008-07-23 01:25:03.750 205 12702.92 5.58 55227.62 88888.00 2008-07-23 01:25:03.875 205 12702.92 5.58 55227.62 88888.00 2008-07-23 01:25:04.000 205 12702.92 5.60 55227.62 88888.00 2008-07-23 01:25:04.125 205 12702.85 5.62 55227.65 88888.00 2008-07-23 01:25:04.250 205 12702.88 5.65 55227.60 88888.00 2008-07-23 01:25:04.375 205 12702.92 5.67 55227.60 88888.00 2008-07-23 01:25:04.500 205 12702.98 5.67 55227.60 88888.00 2008-07-23 01:25:04.625 205 12702.92 5.67 55227.62 88888.00 2008-07-23 01:25:04.750 205 12702.90 5.72 55227.62 88888.00 2008-07-23 01:25:04.875 205 12702.90 5.72 55227.60 88888.00 2008-07-23 01:25:05.000 205 12702.95 5.72 55227.57 88888.00 2008-07-23 01:25:05.125 205 12702.95 5.75 55227.57 88888.00 2008-07-23 01:25:05.250 205 12702.88 5.80 55227.55 88888.00 2008-07-23 01:25:05.375 205 12702.83 5.83 55227.55 88888.00 2008-07-23 01:25:05.500 205 12702.85 5.83 55227.57 88888.00 2008-07-23 01:25:05.625 205 12702.88 5.83 55227.57 88888.00 2008-07-23 01:25:05.750 205 12702.85 5.85 55227.57 88888.00 2008-07-23 01:25:05.875 205 12702.88 5.85 55227.55 88888.00 2008-07-23 01:25:06.000 205 12702.92 5.85 55227.55 88888.00 2008-07-23 01:25:06.125 205 12702.92 5.88 55227.55 88888.00 2008-07-23 01:25:06.250 205 12702.90 5.90 55227.57 88888.00 2008-07-23 01:25:06.375 205 12702.95 5.92 55227.57 88888.00 2008-07-23 01:25:06.500 205 12702.95 5.95 55227.57 88888.00 2008-07-23 01:25:06.625 205 12702.95 5.97 55227.57 88888.00 2008-07-23 01:25:06.750 205 12702.95 5.97 55227.57 88888.00 2008-07-23 01:25:06.875 205 12702.90 5.97 55227.55 88888.00 2008-07-23 01:25:07.000 205 12702.92 6.00 55227.53 88888.00 2008-07-23 01:25:07.125 205 12702.92 6.03 55227.53 88888.00 2008-07-23 01:25:07.250 205 12702.85 6.05 55227.53 88888.00 2008-07-23 01:25:07.375 205 12702.92 6.08 55227.53 88888.00 2008-07-23 01:25:07.500 205 12702.98 6.08 55227.55 88888.00 2008-07-23 01:25:07.625 205 12702.98 6.10 55227.55 88888.00 2008-07-23 01:25:07.750 205 12702.98 6.12 55227.53 88888.00 2008-07-23 01:25:07.875 205 12702.92 6.15 55227.53 88888.00 2008-07-23 01:25:08.000 205 12702.90 6.15 55227.50 88888.00 2008-07-23 01:25:08.125 205 12702.98 6.17 55227.50 88888.00 2008-07-23 01:25:08.250 205 12703.02 6.25 55227.50 88888.00 2008-07-23 01:25:08.375 205 12703.08 6.28 55227.50 88888.00 2008-07-23 01:25:08.500 205 12703.05 6.30 55227.47 88888.00 2008-07-23 01:25:08.625 205 12703.00 6.30 55227.45 88888.00 2008-07-23 01:25:08.750 205 12703.00 6.33 55227.47 88888.00 2008-07-23 01:25:08.875 205 12703.05 6.35 55227.45 88888.00 2008-07-23 01:25:09.000 205 12703.02 6.35 55227.45 88888.00 2008-07-23 01:25:09.125 205 12703.02 6.38 55227.43 88888.00 2008-07-23 01:25:09.250 205 12702.98 6.40 55227.43 88888.00 2008-07-23 01:25:09.375 205 12703.02 6.40 55227.45 88888.00 2008-07-23 01:25:09.500 205 12703.00 6.40 55227.45 88888.00 2008-07-23 01:25:09.625 205 12703.00 6.42 55227.43 88888.00 2008-07-23 01:25:09.750 205 12703.08 6.45 55227.43 88888.00 2008-07-23 01:25:09.875 205 12703.10 6.47 55227.43 88888.00 2008-07-23 01:25:10.000 205 12703.12 6.50 55227.43 88888.00 2008-07-23 01:25:10.125 205 12703.08 6.53 55227.43 88888.00 2008-07-23 01:25:10.250 205 12703.05 6.53 55227.43 88888.00 2008-07-23 01:25:10.375 205 12703.08 6.58 55227.43 88888.00 2008-07-23 01:25:10.500 205 12703.08 6.58 55227.45 88888.00 2008-07-23 01:25:10.625 205 12703.10 6.60 55227.43 88888.00 2008-07-23 01:25:10.750 205 12703.08 6.60 55227.40 88888.00 2008-07-23 01:25:10.875 205 12703.15 6.62 55227.38 88888.00 2008-07-23 01:25:11.000 205 12703.17 6.62 55227.38 88888.00 2008-07-23 01:25:11.125 205 12703.20 6.65 55227.38 88888.00 2008-07-23 01:25:11.250 205 12703.17 6.67 55227.40 88888.00 2008-07-23 01:25:11.375 205 12703.10 6.67 55227.38 88888.00 2008-07-23 01:25:11.500 205 12703.12 6.70 55227.35 88888.00 2008-07-23 01:25:11.625 205 12703.17 6.75 55227.35 88888.00 2008-07-23 01:25:11.750 205 12703.17 6.75 55227.35 88888.00 2008-07-23 01:25:11.875 205 12703.17 6.75 55227.35 88888.00 2008-07-23 01:25:12.000 205 12703.20 6.78 55227.32 88888.00 2008-07-23 01:25:12.125 205 12703.25 6.80 55227.35 88888.00 2008-07-23 01:25:12.250 205 12703.27 6.83 55227.35 88888.00 2008-07-23 01:25:12.375 205 12703.27 6.85 55227.32 88888.00 2008-07-23 01:25:12.500 205 12703.20 6.85 55227.30 88888.00 2008-07-23 01:25:12.625 205 12703.23 6.88 55227.30 88888.00 2008-07-23 01:25:12.750 205 12703.27 6.90 55227.30 88888.00 2008-07-23 01:25:12.875 205 12703.27 6.92 55227.32 88888.00 2008-07-23 01:25:13.000 205 12703.25 6.92 55227.32 88888.00 2008-07-23 01:25:13.125 205 12703.30 6.92 55227.32 88888.00 2008-07-23 01:25:13.250 205 12703.35 6.95 55227.30 88888.00 2008-07-23 01:25:13.375 205 12703.38 6.95 55227.28 88888.00 2008-07-23 01:25:13.500 205 12703.33 6.97 55227.30 88888.00 2008-07-23 01:25:13.625 205 12703.38 7.03 55227.30 88888.00 2008-07-23 01:25:13.750 205 12703.42 7.05 55227.28 88888.00 2008-07-23 01:25:13.875 205 12703.42 7.05 55227.28 88888.00 2008-07-23 01:25:14.000 205 12703.35 7.08 55227.25 88888.00 2008-07-23 01:25:14.125 205 12703.38 7.08 55227.28 88888.00 2008-07-23 01:25:14.250 205 12703.45 7.10 55227.28 88888.00 2008-07-23 01:25:14.375 205 12703.52 7.12 55227.28 88888.00 2008-07-23 01:25:14.500 205 12703.52 7.15 55227.25 88888.00 2008-07-23 01:25:14.625 205 12703.52 7.15 55227.25 88888.00 2008-07-23 01:25:14.750 205 12703.58 7.15 55227.25 88888.00 2008-07-23 01:25:14.875 205 12703.58 7.17 55227.25 88888.00 2008-07-23 01:25:15.000 205 12703.60 7.17 55227.25 88888.00 2008-07-23 01:25:15.125 205 12703.60 7.17 55227.25 88888.00 2008-07-23 01:25:15.250 205 12703.58 7.17 55227.25 88888.00 2008-07-23 01:25:15.375 205 12703.58 7.22 55227.22 88888.00 2008-07-23 01:25:15.500 205 12703.58 7.22 55227.22 88888.00 2008-07-23 01:25:15.625 205 12703.65 7.22 55227.22 88888.00 2008-07-23 01:25:15.750 205 12703.65 7.25 55227.20 88888.00 2008-07-23 01:25:15.875 205 12703.62 7.25 55227.20 88888.00 2008-07-23 01:25:16.000 205 12703.67 7.25 55227.20 88888.00 2008-07-23 01:25:16.125 205 12703.73 7.25 55227.22 88888.00 2008-07-23 01:25:16.250 205 12703.77 7.25 55227.20 88888.00 2008-07-23 01:25:16.375 205 12703.77 7.28 55227.20 88888.00 2008-07-23 01:25:16.500 205 12703.73 7.28 55227.20 88888.00 2008-07-23 01:25:16.625 205 12703.73 7.28 55227.20 88888.00 2008-07-23 01:25:16.750 205 12703.75 7.28 55227.22 88888.00 2008-07-23 01:25:16.875 205 12703.73 7.30 55227.22 88888.00 2008-07-23 01:25:17.000 205 12703.75 7.33 55227.20 88888.00 2008-07-23 01:25:17.125 205 12703.80 7.35 55227.20 88888.00 2008-07-23 01:25:17.250 205 12703.77 7.35 55227.18 88888.00 2008-07-23 01:25:17.375 205 12703.80 7.38 55227.20 88888.00 2008-07-23 01:25:17.500 205 12703.77 7.38 55227.20 88888.00 2008-07-23 01:25:17.625 205 12703.77 7.38 55227.18 88888.00 2008-07-23 01:25:17.750 205 12703.85 7.38 55227.18 88888.00 2008-07-23 01:25:17.875 205 12703.85 7.35 55227.18 88888.00 2008-07-23 01:25:18.000 205 12703.88 7.38 55227.18 88888.00 2008-07-23 01:25:18.125 205 12703.90 7.38 55227.18 88888.00 2008-07-23 01:25:18.250 205 12703.95 7.38 55227.20 88888.00 2008-07-23 01:25:18.375 205 12703.95 7.40 55227.20 88888.00 2008-07-23 01:25:18.500 205 12703.88 7.40 55227.18 88888.00 2008-07-23 01:25:18.625 205 12703.88 7.38 55227.12 88888.00 2008-07-23 01:25:18.750 205 12703.88 7.38 55227.12 88888.00 2008-07-23 01:25:18.875 205 12703.95 7.40 55227.12 88888.00 2008-07-23 01:25:19.000 205 12703.95 7.40 55227.12 88888.00 2008-07-23 01:25:19.125 205 12703.92 7.42 55227.12 88888.00 2008-07-23 01:25:19.250 205 12703.95 7.42 55227.15 88888.00 2008-07-23 01:25:19.375 205 12704.00 7.42 55227.12 88888.00 2008-07-23 01:25:19.500 205 12704.00 7.45 55227.12 88888.00 2008-07-23 01:25:19.625 205 12704.02 7.45 55227.15 88888.00 2008-07-23 01:25:19.750 205 12704.05 7.45 55227.12 88888.00 2008-07-23 01:25:19.875 205 12704.05 7.45 55227.15 88888.00 2008-07-23 01:25:20.000 205 12704.08 7.47 55227.12 88888.00 2008-07-23 01:25:20.125 205 12704.10 7.47 55227.12 88888.00 2008-07-23 01:25:20.250 205 12704.08 7.47 55227.15 88888.00 2008-07-23 01:25:20.375 205 12704.10 7.50 55227.12 88888.00 2008-07-23 01:25:20.500 205 12704.10 7.50 55227.12 88888.00 2008-07-23 01:25:20.625 205 12704.12 7.53 55227.15 88888.00 2008-07-23 01:25:20.750 205 12704.10 7.50 55227.12 88888.00 2008-07-23 01:25:20.875 205 12704.08 7.53 55227.12 88888.00 2008-07-23 01:25:21.000 205 12704.15 7.53 55227.10 88888.00 2008-07-23 01:25:21.125 205 12704.15 7.50 55227.15 88888.00 2008-07-23 01:25:21.250 205 12704.12 7.50 55227.15 88888.00 2008-07-23 01:25:21.375 205 12704.10 7.50 55227.12 88888.00 2008-07-23 01:25:21.500 205 12704.08 7.53 55227.12 88888.00 2008-07-23 01:25:21.625 205 12704.12 7.53 55227.15 88888.00 2008-07-23 01:25:21.750 205 12704.15 7.53 55227.15 88888.00 2008-07-23 01:25:21.875 205 12704.10 7.53 55227.15 88888.00 2008-07-23 01:25:22.000 205 12704.02 7.50 55227.10 88888.00 2008-07-23 01:25:22.125 205 12704.00 7.53 55227.12 88888.00 2008-07-23 01:25:22.250 205 12704.00 7.53 55227.12 88888.00 2008-07-23 01:25:22.375 205 12704.05 7.55 55227.15 88888.00 2008-07-23 01:25:22.500 205 12704.05 7.55 55227.12 88888.00 2008-07-23 01:25:22.625 205 12704.05 7.53 55227.10 88888.00 2008-07-23 01:25:22.750 205 12704.08 7.55 55227.12 88888.00 2008-07-23 01:25:22.875 205 12704.10 7.55 55227.12 88888.00 2008-07-23 01:25:23.000 205 12704.12 7.53 55227.12 88888.00 2008-07-23 01:25:23.125 205 12704.15 7.53 55227.12 88888.00 2008-07-23 01:25:23.250 205 12704.15 7.53 55227.12 88888.00 2008-07-23 01:25:23.375 205 12704.12 7.55 55227.15 88888.00 2008-07-23 01:25:23.500 205 12704.08 7.55 55227.15 88888.00 2008-07-23 01:25:23.625 205 12704.08 7.53 55227.15 88888.00 2008-07-23 01:25:23.750 205 12704.10 7.55 55227.12 88888.00 2008-07-23 01:25:23.875 205 12704.08 7.55 55227.12 88888.00 2008-07-23 01:25:24.000 205 12704.05 7.53 55227.10 88888.00 2008-07-23 01:25:24.125 205 12704.02 7.55 55227.12 88888.00 2008-07-23 01:25:24.250 205 12704.08 7.53 55227.12 88888.00 2008-07-23 01:25:24.375 205 12704.12 7.58 55227.15 88888.00 2008-07-23 01:25:24.500 205 12704.10 7.60 55227.15 88888.00 2008-07-23 01:25:24.625 205 12704.08 7.55 55227.12 88888.00 2008-07-23 01:25:24.750 205 12704.05 7.58 55227.10 88888.00 2008-07-23 01:25:24.875 205 12704.08 7.55 55227.12 88888.00 2008-07-23 01:25:25.000 205 12704.05 7.55 55227.18 88888.00 2008-07-23 01:25:25.125 205 12704.08 7.55 55227.18 88888.00 2008-07-23 01:25:25.250 205 12704.05 7.55 55227.18 88888.00 2008-07-23 01:25:25.375 205 12704.08 7.55 55227.15 88888.00 2008-07-23 01:25:25.500 205 12704.10 7.53 55227.15 88888.00 2008-07-23 01:25:25.625 205 12704.10 7.58 55227.15 88888.00 2008-07-23 01:25:25.750 205 12704.08 7.58 55227.15 88888.00 2008-07-23 01:25:25.875 205 12704.05 7.55 55227.12 88888.00 2008-07-23 01:25:26.000 205 12704.08 7.55 55227.15 88888.00 2008-07-23 01:25:26.125 205 12704.12 7.58 55227.18 88888.00 2008-07-23 01:25:26.250 205 12704.08 7.55 55227.15 88888.00 2008-07-23 01:25:26.375 205 12704.05 7.60 55227.15 88888.00 2008-07-23 01:25:26.500 205 12704.10 7.58 55227.15 88888.00 2008-07-23 01:25:26.625 205 12704.12 7.58 55227.15 88888.00 2008-07-23 01:25:26.750 205 12704.12 7.58 55227.15 88888.00 2008-07-23 01:25:26.875 205 12704.08 7.58 55227.15 88888.00 2008-07-23 01:25:27.000 205 12704.05 7.58 55227.15 88888.00 2008-07-23 01:25:27.125 205 12704.08 7.58 55227.18 88888.00 2008-07-23 01:25:27.250 205 12704.10 7.58 55227.18 88888.00 2008-07-23 01:25:27.375 205 12704.17 7.58 55227.20 88888.00 2008-07-23 01:25:27.500 205 12704.17 7.55 55227.20 88888.00 2008-07-23 01:25:27.625 205 12704.15 7.55 55227.20 88888.00 2008-07-23 01:25:27.750 205 12704.15 7.55 55227.20 88888.00 2008-07-23 01:25:27.875 205 12704.10 7.55 55227.20 88888.00 2008-07-23 01:25:28.000 205 12704.15 7.55 55227.20 88888.00 2008-07-23 01:25:28.125 205 12704.23 7.58 55227.20 88888.00 2008-07-23 01:25:28.250 205 12704.17 7.55 55227.20 88888.00 2008-07-23 01:25:28.375 205 12704.10 7.55 55227.20 88888.00 2008-07-23 01:25:28.500 205 12704.08 7.58 55227.20 88888.00 2008-07-23 01:25:28.625 205 12704.12 7.55 55227.20 88888.00 2008-07-23 01:25:28.750 205 12704.17 7.55 55227.20 88888.00 2008-07-23 01:25:28.875 205 12704.17 7.55 55227.20 88888.00 2008-07-23 01:25:29.000 205 12704.12 7.53 55227.15 88888.00 2008-07-23 01:25:29.125 205 12704.08 7.53 55227.18 88888.00 2008-07-23 01:25:29.250 205 12704.05 7.55 55227.18 88888.00 2008-07-23 01:25:29.375 205 12704.10 7.55 55227.20 88888.00 2008-07-23 01:25:29.500 205 12704.10 7.55 55227.20 88888.00 2008-07-23 01:25:29.625 205 12704.10 7.55 55227.20 88888.00 2008-07-23 01:25:29.750 205 12704.12 7.53 55227.20 88888.00 2008-07-23 01:25:29.875 205 12704.15 7.50 55227.20 88888.00 2008-07-23 01:25:30.000 205 12704.15 7.50 55227.20 88888.00 2008-07-23 01:25:30.125 205 12704.10 7.50 55227.20 88888.00 2008-07-23 01:25:30.250 205 12704.10 7.47 55227.20 88888.00 2008-07-23 01:25:30.375 205 12704.20 7.47 55227.20 88888.00 2008-07-23 01:25:30.500 205 12704.17 7.50 55227.18 88888.00 2008-07-23 01:25:30.625 205 12704.12 7.50 55227.18 88888.00 2008-07-23 01:25:30.750 205 12704.05 7.47 55227.18 88888.00 2008-07-23 01:25:30.875 205 12704.05 7.47 55227.18 88888.00 2008-07-23 01:25:31.000 205 12704.12 7.47 55227.18 88888.00 2008-07-23 01:25:31.125 205 12704.10 7.47 55227.18 88888.00 2008-07-23 01:25:31.250 205 12704.02 7.45 55227.18 88888.00 2008-07-23 01:25:31.375 205 12704.02 7.45 55227.20 88888.00 2008-07-23 01:25:31.500 205 12704.08 7.45 55227.20 88888.00 2008-07-23 01:25:31.625 205 12704.08 7.42 55227.20 88888.00 2008-07-23 01:25:31.750 205 12704.05 7.42 55227.20 88888.00 2008-07-23 01:25:31.875 205 12703.98 7.42 55227.22 88888.00 2008-07-23 01:25:32.000 205 12704.00 7.40 55227.22 88888.00 2008-07-23 01:25:32.125 205 12704.02 7.40 55227.20 88888.00 2008-07-23 01:25:32.250 205 12704.02 7.38 55227.22 88888.00 2008-07-23 01:25:32.375 205 12703.98 7.38 55227.22 88888.00 2008-07-23 01:25:32.500 205 12704.02 7.38 55227.22 88888.00 2008-07-23 01:25:32.625 205 12704.08 7.38 55227.20 88888.00 2008-07-23 01:25:32.750 205 12704.05 7.38 55227.20 88888.00 2008-07-23 01:25:32.875 205 12704.02 7.38 55227.18 88888.00 2008-07-23 01:25:33.000 205 12704.05 7.35 55227.18 88888.00 2008-07-23 01:25:33.125 205 12704.00 7.33 55227.20 88888.00 2008-07-23 01:25:33.250 205 12703.92 7.30 55227.20 88888.00 2008-07-23 01:25:33.375 205 12703.92 7.30 55227.18 88888.00 2008-07-23 01:25:33.500 205 12703.92 7.33 55227.18 88888.00 2008-07-23 01:25:33.625 205 12703.95 7.30 55227.20 88888.00 2008-07-23 01:25:33.750 205 12703.95 7.28 55227.18 88888.00 2008-07-23 01:25:33.875 205 12703.90 7.28 55227.18 88888.00 2008-07-23 01:25:34.000 205 12703.88 7.28 55227.20 88888.00 2008-07-23 01:25:34.125 205 12703.90 7.28 55227.20 88888.00 2008-07-23 01:25:34.250 205 12703.88 7.25 55227.20 88888.00 2008-07-23 01:25:34.375 205 12703.88 7.22 55227.20 88888.00 2008-07-23 01:25:34.500 205 12703.85 7.22 55227.22 88888.00 2008-07-23 01:25:34.625 205 12703.90 7.22 55227.22 88888.00 2008-07-23 01:25:34.750 205 12703.90 7.20 55227.25 88888.00 2008-07-23 01:25:34.875 205 12703.85 7.17 55227.25 88888.00 2008-07-23 01:25:35.000 205 12703.83 7.17 55227.22 88888.00 2008-07-23 01:25:35.125 205 12703.77 7.17 55227.25 88888.00 2008-07-23 01:25:35.250 205 12703.80 7.15 55227.25 88888.00 2008-07-23 01:25:35.375 205 12703.83 7.15 55227.25 88888.00 2008-07-23 01:25:35.500 205 12703.77 7.15 55227.22 88888.00 2008-07-23 01:25:35.625 205 12703.77 7.15 55227.25 88888.00 2008-07-23 01:25:35.750 205 12703.77 7.15 55227.25 88888.00 2008-07-23 01:25:35.875 205 12703.77 7.17 55227.22 88888.00 2008-07-23 01:25:36.000 205 12703.70 7.12 55227.22 88888.00 2008-07-23 01:25:36.125 205 12703.65 7.10 55227.28 88888.00 2008-07-23 01:25:36.250 205 12703.65 7.10 55227.28 88888.00 2008-07-23 01:25:36.375 205 12703.70 7.10 55227.28 88888.00 2008-07-23 01:25:36.500 205 12703.75 7.10 55227.28 88888.00 2008-07-23 01:25:36.625 205 12703.80 7.10 55227.25 88888.00 2008-07-23 01:25:36.750 205 12703.83 7.08 55227.25 88888.00 2008-07-23 01:25:36.875 205 12703.77 7.08 55227.30 88888.00 2008-07-23 01:25:37.000 205 12703.70 7.10 55227.25 88888.00 2008-07-23 01:25:37.125 205 12703.70 7.08 55227.28 88888.00 2008-07-23 01:25:37.250 205 12703.65 7.05 55227.28 88888.00 2008-07-23 01:25:37.375 205 12703.67 7.03 55227.28 88888.00 2008-07-23 01:25:37.500 205 12703.62 7.05 55227.28 88888.00 2008-07-23 01:25:37.625 205 12703.58 7.03 55227.28 88888.00 2008-07-23 01:25:37.750 205 12703.50 7.03 55227.28 88888.00 2008-07-23 01:25:37.875 205 12703.50 7.00 55227.30 88888.00 2008-07-23 01:25:38.000 205 12703.52 7.00 55227.30 88888.00 2008-07-23 01:25:38.125 205 12703.58 7.03 55227.32 88888.00 2008-07-23 01:25:38.250 205 12703.50 7.00 55227.32 88888.00 2008-07-23 01:25:38.375 205 12703.48 7.00 55227.30 88888.00 2008-07-23 01:25:38.500 205 12703.52 7.00 55227.28 88888.00 2008-07-23 01:25:38.625 205 12703.48 7.00 55227.28 88888.00 2008-07-23 01:25:38.750 205 12703.42 6.97 55227.28 88888.00 2008-07-23 01:25:38.875 205 12703.40 6.97 55227.30 88888.00 2008-07-23 01:25:39.000 205 12703.42 6.97 55227.30 88888.00 2008-07-23 01:25:39.125 205 12703.45 6.97 55227.32 88888.00 2008-07-23 01:25:39.250 205 12703.42 6.97 55227.32 88888.00 2008-07-23 01:25:39.375 205 12703.38 6.97 55227.30 88888.00 2008-07-23 01:25:39.500 205 12703.42 7.00 55227.30 88888.00 2008-07-23 01:25:39.625 205 12703.40 6.97 55227.30 88888.00 2008-07-23 01:25:39.750 205 12703.30 6.97 55227.32 88888.00 2008-07-23 01:25:39.875 205 12703.33 6.97 55227.32 88888.00 2008-07-23 01:25:40.000 205 12703.35 6.97 55227.30 88888.00 2008-07-23 01:25:40.125 205 12703.38 6.95 55227.32 88888.00 2008-07-23 01:25:40.250 205 12703.35 6.95 55227.32 88888.00 2008-07-23 01:25:40.375 205 12703.38 6.97 55227.32 88888.00 2008-07-23 01:25:40.500 205 12703.35 7.00 55227.32 88888.00 2008-07-23 01:25:40.625 205 12703.30 7.00 55227.32 88888.00 2008-07-23 01:25:40.750 205 12703.33 7.00 55227.30 88888.00 2008-07-23 01:25:40.875 205 12703.33 7.03 55227.30 88888.00 2008-07-23 01:25:41.000 205 12703.30 7.03 55227.32 88888.00 2008-07-23 01:25:41.125 205 12703.27 7.03 55227.35 88888.00 2008-07-23 01:25:41.250 205 12703.25 7.05 55227.32 88888.00 2008-07-23 01:25:41.375 205 12703.25 7.08 55227.32 88888.00 2008-07-23 01:25:41.500 205 12703.23 7.08 55227.35 88888.00 2008-07-23 01:25:41.625 205 12703.25 7.08 55227.35 88888.00 2008-07-23 01:25:41.750 205 12703.23 7.08 55227.35 88888.00 2008-07-23 01:25:41.875 205 12703.17 7.08 55227.35 88888.00 2008-07-23 01:25:42.000 205 12703.15 7.08 55227.35 88888.00 2008-07-23 01:25:42.125 205 12703.15 7.10 55227.32 88888.00 2008-07-23 01:25:42.250 205 12703.10 7.10 55227.32 88888.00 2008-07-23 01:25:42.375 205 12703.12 7.12 55227.32 88888.00 2008-07-23 01:25:42.500 205 12703.12 7.12 55227.30 88888.00 2008-07-23 01:25:42.625 205 12703.12 7.15 55227.32 88888.00 2008-07-23 01:25:42.750 205 12703.10 7.17 55227.32 88888.00 2008-07-23 01:25:42.875 205 12703.08 7.17 55227.30 88888.00 2008-07-23 01:25:43.000 205 12703.10 7.17 55227.30 88888.00 2008-07-23 01:25:43.125 205 12703.12 7.20 55227.32 88888.00 2008-07-23 01:25:43.250 205 12703.10 7.20 55227.32 88888.00 2008-07-23 01:25:43.375 205 12703.08 7.25 55227.32 88888.00 2008-07-23 01:25:43.500 205 12703.05 7.25 55227.30 88888.00 2008-07-23 01:25:43.625 205 12703.05 7.28 55227.28 88888.00 2008-07-23 01:25:43.750 205 12703.00 7.30 55227.30 88888.00 2008-07-23 01:25:43.875 205 12702.95 7.30 55227.32 88888.00 2008-07-23 01:25:44.000 205 12702.98 7.33 55227.32 88888.00 2008-07-23 01:25:44.125 205 12702.95 7.35 55227.30 88888.00 2008-07-23 01:25:44.250 205 12702.92 7.33 55227.30 88888.00 2008-07-23 01:25:44.375 205 12702.98 7.35 55227.32 88888.00 2008-07-23 01:25:44.500 205 12702.95 7.38 55227.32 88888.00 2008-07-23 01:25:44.625 205 12702.88 7.40 55227.32 88888.00 2008-07-23 01:25:44.750 205 12702.85 7.42 55227.32 88888.00 2008-07-23 01:25:44.875 205 12702.88 7.45 55227.32 88888.00 2008-07-23 01:25:45.000 205 12702.90 7.42 55227.30 88888.00 2008-07-23 01:25:45.125 205 12702.85 7.47 55227.30 88888.00 2008-07-23 01:25:45.250 205 12702.80 7.47 55227.32 88888.00 2008-07-23 01:25:45.375 205 12702.80 7.53 55227.32 88888.00 2008-07-23 01:25:45.500 205 12702.88 7.53 55227.32 88888.00 2008-07-23 01:25:45.625 205 12702.90 7.55 55227.32 88888.00 2008-07-23 01:25:45.750 205 12702.90 7.58 55227.30 88888.00 2008-07-23 01:25:45.875 205 12702.90 7.60 55227.28 88888.00 2008-07-23 01:25:46.000 205 12702.83 7.62 55227.28 88888.00 2008-07-23 01:25:46.125 205 12702.85 7.65 55227.28 88888.00 2008-07-23 01:25:46.250 205 12702.90 7.67 55227.30 88888.00 2008-07-23 01:25:46.375 205 12702.90 7.72 55227.30 88888.00 2008-07-23 01:25:46.500 205 12702.85 7.75 55227.30 88888.00 2008-07-23 01:25:46.625 205 12702.90 7.75 55227.30 88888.00 2008-07-23 01:25:46.750 205 12702.90 7.75 55227.30 88888.00 2008-07-23 01:25:46.875 205 12702.85 7.83 55227.30 88888.00 2008-07-23 01:25:47.000 205 12702.88 7.85 55227.28 88888.00 2008-07-23 01:25:47.125 205 12702.83 7.88 55227.28 88888.00 2008-07-23 01:25:47.250 205 12702.75 7.90 55227.28 88888.00 2008-07-23 01:25:47.375 205 12702.70 7.92 55227.28 88888.00 2008-07-23 01:25:47.500 205 12702.73 7.95 55227.28 88888.00 2008-07-23 01:25:47.625 205 12702.70 7.97 55227.28 88888.00 2008-07-23 01:25:47.750 205 12702.70 8.00 55227.25 88888.00 2008-07-23 01:25:47.875 205 12702.67 8.03 55227.28 88888.00 2008-07-23 01:25:48.000 205 12702.67 8.03 55227.28 88888.00 2008-07-23 01:25:48.125 205 12702.62 8.05 55227.28 88888.00 2008-07-23 01:25:48.250 205 12702.62 8.07 55227.28 88888.00 2008-07-23 01:25:48.375 205 12702.67 8.15 55227.28 88888.00 2008-07-23 01:25:48.500 205 12702.70 8.18 55227.28 88888.00 2008-07-23 01:25:48.625 205 12702.75 8.18 55227.25 88888.00 2008-07-23 01:25:48.750 205 12702.75 8.22 55227.25 88888.00 2008-07-23 01:25:48.875 205 12702.67 8.22 55227.28 88888.00 2008-07-23 01:25:49.000 205 12702.62 8.25 55227.25 88888.00 2008-07-23 01:25:49.125 205 12702.62 8.30 55227.25 88888.00 2008-07-23 01:25:49.250 205 12702.70 8.30 55227.28 88888.00 2008-07-23 01:25:49.375 205 12702.70 8.35 55227.25 88888.00 2008-07-23 01:25:49.500 205 12702.65 8.38 55227.25 88888.00 2008-07-23 01:25:49.625 205 12702.65 8.40 55227.25 88888.00 2008-07-23 01:25:49.750 205 12702.62 8.43 55227.22 88888.00 2008-07-23 01:25:49.875 205 12702.62 8.47 55227.25 88888.00 2008-07-23 01:25:50.000 205 12702.62 8.50 55227.25 88888.00 2008-07-23 01:25:50.125 205 12702.60 8.53 55227.25 88888.00 2008-07-23 01:25:50.250 205 12702.60 8.53 55227.22 88888.00 2008-07-23 01:25:50.375 205 12702.62 8.57 55227.22 88888.00 2008-07-23 01:25:50.500 205 12702.60 8.60 55227.22 88888.00 2008-07-23 01:25:50.625 205 12702.55 8.62 55227.25 88888.00 2008-07-23 01:25:50.750 205 12702.52 8.65 55227.25 88888.00 2008-07-23 01:25:50.875 205 12702.52 8.68 55227.25 88888.00 2008-07-23 01:25:51.000 205 12702.55 8.70 55227.22 88888.00 2008-07-23 01:25:51.125 205 12702.52 8.72 55227.22 88888.00 2008-07-23 01:25:51.250 205 12702.42 8.78 55227.22 88888.00 2008-07-23 01:25:51.375 205 12702.40 8.82 55227.22 88888.00 2008-07-23 01:25:51.500 205 12702.42 8.82 55227.20 88888.00 2008-07-23 01:25:51.625 205 12702.50 8.85 55227.20 88888.00 2008-07-23 01:25:51.750 205 12702.52 8.90 55227.18 88888.00 2008-07-23 01:25:51.875 205 12702.50 8.93 55227.18 88888.00 2008-07-23 01:25:52.000 205 12702.45 8.93 55227.18 88888.00 2008-07-23 01:25:52.125 205 12702.42 8.95 55227.20 88888.00 2008-07-23 01:25:52.250 205 12702.38 9.00 55227.22 88888.00 2008-07-23 01:25:52.375 205 12702.45 9.03 55227.20 88888.00 2008-07-23 01:25:52.500 205 12702.48 9.07 55227.22 88888.00 2008-07-23 01:25:52.625 205 12702.48 9.12 55227.22 88888.00 2008-07-23 01:25:52.750 205 12702.50 9.15 55227.20 88888.00 2008-07-23 01:25:52.875 205 12702.42 9.15 55227.22 88888.00 2008-07-23 01:25:53.000 205 12702.38 9.18 55227.20 88888.00 2008-07-23 01:25:53.125 205 12702.35 9.22 55227.22 88888.00 2008-07-23 01:25:53.250 205 12702.33 9.25 55227.25 88888.00 2008-07-23 01:25:53.375 205 12702.35 9.28 55227.22 88888.00 2008-07-23 01:25:53.500 205 12702.33 9.30 55227.20 88888.00 2008-07-23 01:25:53.625 205 12702.35 9.35 55227.18 88888.00 2008-07-23 01:25:53.750 205 12702.35 9.38 55227.20 88888.00 2008-07-23 01:25:53.875 205 12702.35 9.40 55227.20 88888.00 2008-07-23 01:25:54.000 205 12702.35 9.43 55227.20 88888.00 2008-07-23 01:25:54.125 205 12702.38 9.45 55227.20 88888.00 2008-07-23 01:25:54.250 205 12702.33 9.50 55227.20 88888.00 2008-07-23 01:25:54.375 205 12702.30 9.55 55227.20 88888.00 2008-07-23 01:25:54.500 205 12702.30 9.57 55227.20 88888.00 2008-07-23 01:25:54.625 205 12702.23 9.60 55227.20 88888.00 2008-07-23 01:25:54.750 205 12702.20 9.60 55227.20 88888.00 2008-07-23 01:25:54.875 205 12702.20 9.65 55227.18 88888.00 2008-07-23 01:25:55.000 205 12702.17 9.68 55227.18 88888.00 2008-07-23 01:25:55.125 205 12702.12 9.70 55227.20 88888.00 2008-07-23 01:25:55.250 205 12702.12 9.75 55227.20 88888.00 2008-07-23 01:25:55.375 205 12702.12 9.75 55227.18 88888.00 2008-07-23 01:25:55.500 205 12702.15 9.80 55227.15 88888.00 2008-07-23 01:25:55.625 205 12702.17 9.82 55227.18 88888.00 2008-07-23 01:25:55.750 205 12702.10 9.85 55227.18 88888.00 2008-07-23 01:25:55.875 205 12702.02 9.85 55227.15 88888.00 2008-07-23 01:25:56.000 205 12702.05 9.90 55227.15 88888.00 2008-07-23 01:25:56.125 205 12702.10 9.93 55227.20 88888.00 2008-07-23 01:25:56.250 205 12702.08 9.95 55227.18 88888.00 2008-07-23 01:25:56.375 205 12702.10 9.97 55227.18 88888.00 2008-07-23 01:25:56.500 205 12702.08 9.97 55227.18 88888.00 2008-07-23 01:25:56.625 205 12702.10 10.00 55227.20 88888.00 2008-07-23 01:25:56.750 205 12702.08 10.05 55227.18 88888.00 2008-07-23 01:25:56.875 205 12702.08 10.07 55227.18 88888.00 2008-07-23 01:25:57.000 205 12702.00 10.07 55227.18 88888.00 2008-07-23 01:25:57.125 205 12702.02 10.10 55227.20 88888.00 2008-07-23 01:25:57.250 205 12701.98 10.12 55227.18 88888.00 2008-07-23 01:25:57.375 205 12702.00 10.18 55227.18 88888.00 2008-07-23 01:25:57.500 205 12702.02 10.20 55227.18 88888.00 2008-07-23 01:25:57.625 205 12702.00 10.22 55227.15 88888.00 2008-07-23 01:25:57.750 205 12702.00 10.25 55227.10 88888.00 2008-07-23 01:25:57.875 205 12702.00 10.28 55227.10 88888.00 2008-07-23 01:25:58.000 205 12701.98 10.30 55227.10 88888.00 2008-07-23 01:25:58.125 205 12702.00 10.30 55227.12 88888.00 2008-07-23 01:25:58.250 205 12702.00 10.32 55227.10 88888.00 2008-07-23 01:25:58.375 205 12702.05 10.35 55227.10 88888.00 2008-07-23 01:25:58.500 205 12702.08 10.38 55227.07 88888.00 2008-07-23 01:25:58.625 205 12702.02 10.40 55227.10 88888.00 2008-07-23 01:25:58.750 205 12702.02 10.40 55227.10 88888.00 2008-07-23 01:25:58.875 205 12702.05 10.43 55227.07 88888.00 2008-07-23 01:25:59.000 205 12702.00 10.43 55227.07 88888.00 2008-07-23 01:25:59.125 205 12701.98 10.43 55227.07 88888.00 2008-07-23 01:25:59.250 205 12701.95 10.45 55227.07 88888.00 2008-07-23 01:25:59.375 205 12702.00 10.47 55227.07 88888.00 2008-07-23 01:25:59.500 205 12701.98 10.50 55227.05 88888.00 2008-07-23 01:25:59.625 205 12701.95 10.53 55227.03 88888.00 2008-07-23 01:25:59.750 205 12701.95 10.53 55227.03 88888.00 2008-07-23 01:25:59.875 205 12701.92 10.55 55227.03 88888.00 2008-07-23 01:26:00.000 205 12701.88 10.55 55227.05 88888.00 2008-07-23 01:26:00.125 205 12701.90 10.60 55227.05 88888.00 2008-07-23 01:26:00.250 205 12701.90 10.60 55227.05 88888.00 2008-07-23 01:26:00.375 205 12701.98 10.62 55227.05 88888.00 2008-07-23 01:26:00.500 205 12701.98 10.65 55227.07 88888.00 2008-07-23 01:26:00.625 205 12701.90 10.68 55227.05 88888.00 2008-07-23 01:26:00.750 205 12701.92 10.70 55227.07 88888.00 2008-07-23 01:26:00.875 205 12701.95 10.70 55227.03 88888.00 2008-07-23 01:26:01.000 205 12701.92 10.70 55227.00 88888.00 2008-07-23 01:26:01.125 205 12701.92 10.72 55227.03 88888.00 2008-07-23 01:26:01.250 205 12702.00 10.72 55227.03 88888.00 2008-07-23 01:26:01.375 205 12702.05 10.75 55227.00 88888.00 2008-07-23 01:26:01.500 205 12701.98 10.75 55227.00 88888.00 2008-07-23 01:26:01.625 205 12702.00 10.78 55226.97 88888.00 2008-07-23 01:26:01.750 205 12701.98 10.78 55227.00 88888.00 2008-07-23 01:26:01.875 205 12701.95 10.78 55227.03 88888.00 2008-07-23 01:26:02.000 205 12702.00 10.78 55227.03 88888.00 2008-07-23 01:26:02.125 205 12702.00 10.78 55227.00 88888.00 2008-07-23 01:26:02.250 205 12701.98 10.82 55227.03 88888.00 2008-07-23 01:26:02.375 205 12702.00 10.85 55227.00 88888.00 2008-07-23 01:26:02.500 205 12702.02 10.85 55226.97 88888.00 2008-07-23 01:26:02.625 205 12702.02 10.88 55226.95 88888.00 2008-07-23 01:26:02.750 205 12702.08 10.90 55226.97 88888.00 2008-07-23 01:26:02.875 205 12702.08 10.93 55226.97 88888.00 2008-07-23 01:26:03.000 205 12702.05 10.93 55226.97 88888.00 2008-07-23 01:26:03.125 205 12702.10 10.93 55226.97 88888.00 2008-07-23 01:26:03.250 205 12702.17 10.93 55226.95 88888.00 2008-07-23 01:26:03.375 205 12702.15 10.93 55226.93 88888.00 2008-07-23 01:26:03.500 205 12702.08 10.95 55226.93 88888.00 2008-07-23 01:26:03.625 205 12702.05 10.97 55226.90 88888.00 2008-07-23 01:26:03.750 205 12702.08 10.97 55226.90 88888.00 2008-07-23 01:26:03.875 205 12702.08 10.97 55226.90 88888.00 2008-07-23 01:26:04.000 205 12702.08 10.97 55226.90 88888.00 2008-07-23 01:26:04.125 205 12702.10 10.97 55226.88 88888.00 2008-07-23 01:26:04.250 205 12702.10 11.03 55226.88 88888.00 2008-07-23 01:26:04.375 205 12702.17 11.05 55226.88 88888.00 2008-07-23 01:26:04.500 205 12702.20 11.07 55226.90 88888.00 2008-07-23 01:26:04.625 205 12702.17 11.05 55226.90 88888.00 2008-07-23 01:26:04.750 205 12702.23 11.05 55226.90 88888.00 2008-07-23 01:26:04.875 205 12702.25 11.05 55226.90 88888.00 2008-07-23 01:26:05.000 205 12702.25 11.07 55226.85 88888.00 2008-07-23 01:26:05.125 205 12702.27 11.10 55226.85 88888.00 2008-07-23 01:26:05.250 205 12702.30 11.10 55226.88 88888.00 2008-07-23 01:26:05.375 205 12702.33 11.12 55226.88 88888.00 2008-07-23 01:26:05.500 205 12702.27 11.12 55226.85 88888.00 2008-07-23 01:26:05.625 205 12702.23 11.18 55226.88 88888.00 2008-07-23 01:26:05.750 205 12702.27 11.15 55226.85 88888.00 2008-07-23 01:26:05.875 205 12702.33 11.18 55226.85 88888.00 2008-07-23 01:26:06.000 205 12702.30 11.18 55226.85 88888.00 2008-07-23 01:26:06.125 205 12702.33 11.18 55226.82 88888.00 2008-07-23 01:26:06.250 205 12702.33 11.20 55226.82 88888.00 2008-07-23 01:26:06.375 205 12702.33 11.20 55226.80 88888.00 2008-07-23 01:26:06.500 205 12702.27 11.22 55226.80 88888.00 2008-07-23 01:26:06.625 205 12702.30 11.22 55226.80 88888.00 2008-07-23 01:26:06.750 205 12702.33 11.22 55226.80 88888.00 2008-07-23 01:26:06.875 205 12702.35 11.22 55226.78 88888.00 2008-07-23 01:26:07.000 205 12702.42 11.22 55226.72 88888.00 2008-07-23 01:26:07.125 205 12702.38 11.22 55226.75 88888.00 2008-07-23 01:26:07.250 205 12702.35 11.25 55226.75 88888.00 2008-07-23 01:26:07.375 205 12702.40 11.25 55226.72 88888.00 2008-07-23 01:26:07.500 205 12702.40 11.28 55226.72 88888.00 2008-07-23 01:26:07.625 205 12702.38 11.28 55226.72 88888.00 2008-07-23 01:26:07.750 205 12702.33 11.28 55226.72 88888.00 2008-07-23 01:26:07.875 205 12702.33 11.28 55226.75 88888.00 2008-07-23 01:26:08.000 205 12702.38 11.30 55226.72 88888.00 2008-07-23 01:26:08.125 205 12702.38 11.32 55226.72 88888.00 2008-07-23 01:26:08.250 205 12702.40 11.32 55226.70 88888.00 2008-07-23 01:26:08.375 205 12702.45 11.35 55226.68 88888.00 2008-07-23 01:26:08.500 205 12702.48 11.35 55226.68 88888.00 2008-07-23 01:26:08.625 205 12702.45 11.35 55226.68 88888.00 2008-07-23 01:26:08.750 205 12702.40 11.35 55226.70 88888.00 2008-07-23 01:26:08.875 205 12702.38 11.35 55226.72 88888.00 2008-07-23 01:26:09.000 205 12702.42 11.35 55226.70 88888.00 2008-07-23 01:26:09.125 205 12702.42 11.38 55226.70 88888.00 2008-07-23 01:26:09.250 205 12702.45 11.38 55226.68 88888.00 2008-07-23 01:26:09.375 205 12702.48 11.40 55226.65 88888.00 2008-07-23 01:26:09.500 205 12702.48 11.40 55226.68 88888.00 2008-07-23 01:26:09.625 205 12702.50 11.43 55226.70 88888.00 2008-07-23 01:26:09.750 205 12702.55 11.43 55226.70 88888.00 2008-07-23 01:26:09.875 205 12702.52 11.43 55226.70 88888.00 2008-07-23 01:26:10.000 205 12702.55 11.43 55226.70 88888.00 2008-07-23 01:26:10.125 205 12702.50 11.43 55226.70 88888.00 2008-07-23 01:26:10.250 205 12702.50 11.45 55226.70 88888.00 2008-07-23 01:26:10.375 205 12702.58 11.47 55226.70 88888.00 2008-07-23 01:26:10.500 205 12702.58 11.47 55226.68 88888.00 2008-07-23 01:26:10.625 205 12702.55 11.47 55226.70 88888.00 2008-07-23 01:26:10.750 205 12702.50 11.47 55226.68 88888.00 2008-07-23 01:26:10.875 205 12702.48 11.53 55226.68 88888.00 2008-07-23 01:26:11.000 205 12702.50 11.53 55226.65 88888.00 2008-07-23 01:26:11.125 205 12702.52 11.50 55226.68 88888.00 2008-07-23 01:26:11.250 205 12702.55 11.50 55226.65 88888.00 2008-07-23 01:26:11.375 205 12702.60 11.55 55226.62 88888.00 2008-07-23 01:26:11.500 205 12702.58 11.55 55226.60 88888.00 2008-07-23 01:26:11.625 205 12702.50 11.55 55226.62 88888.00 2008-07-23 01:26:11.750 205 12702.45 11.55 55226.62 88888.00 2008-07-23 01:26:11.875 205 12702.48 11.55 55226.65 88888.00 2008-07-23 01:26:12.000 205 12702.55 11.57 55226.65 88888.00 2008-07-23 01:26:12.125 205 12702.62 11.57 55226.62 88888.00 2008-07-23 01:26:12.250 205 12702.58 11.57 55226.62 88888.00 2008-07-23 01:26:12.375 205 12702.55 11.60 55226.62 88888.00 2008-07-23 01:26:12.500 205 12702.52 11.60 55226.60 88888.00 2008-07-23 01:26:12.625 205 12702.58 11.60 55226.60 88888.00 2008-07-23 01:26:12.750 205 12702.52 11.60 55226.60 88888.00 2008-07-23 01:26:12.875 205 12702.55 11.62 55226.60 88888.00 2008-07-23 01:26:13.000 205 12702.65 11.62 55226.62 88888.00 2008-07-23 01:26:13.125 205 12702.65 11.65 55226.62 88888.00 2008-07-23 01:26:13.250 205 12702.60 11.65 55226.60 88888.00 2008-07-23 01:26:13.375 205 12702.60 11.62 55226.60 88888.00 2008-07-23 01:26:13.500 205 12702.58 11.62 55226.60 88888.00 2008-07-23 01:26:13.625 205 12702.60 11.65 55226.60 88888.00 2008-07-23 01:26:13.750 205 12702.67 11.62 55226.55 88888.00 2008-07-23 01:26:13.875 205 12702.65 11.62 55226.55 88888.00 2008-07-23 01:26:14.000 205 12702.58 11.62 55226.55 88888.00 2008-07-23 01:26:14.125 205 12702.58 11.62 55226.57 88888.00 2008-07-23 01:26:14.250 205 12702.60 11.62 55226.57 88888.00 2008-07-23 01:26:14.375 205 12702.58 11.65 55226.57 88888.00 2008-07-23 01:26:14.500 205 12702.58 11.65 55226.60 88888.00 2008-07-23 01:26:14.625 205 12702.62 11.68 55226.62 88888.00 2008-07-23 01:26:14.750 205 12702.65 11.68 55226.62 88888.00 2008-07-23 01:26:14.875 205 12702.65 11.68 55226.60 88888.00 2008-07-23 01:26:15.000 205 12702.60 11.65 55226.57 88888.00 2008-07-23 01:26:15.125 205 12702.60 11.68 55226.60 88888.00 2008-07-23 01:26:15.250 205 12702.60 11.65 55226.62 88888.00 2008-07-23 01:26:15.375 205 12702.65 11.62 55226.60 88888.00 2008-07-23 01:26:15.500 205 12702.65 11.62 55226.57 88888.00 2008-07-23 01:26:15.625 205 12702.67 11.60 55226.57 88888.00 2008-07-23 01:26:15.750 205 12702.67 11.62 55226.60 88888.00 2008-07-23 01:26:15.875 205 12702.65 11.65 55226.60 88888.00 2008-07-23 01:26:16.000 205 12702.67 11.62 55226.62 88888.00 2008-07-23 01:26:16.125 205 12702.65 11.60 55226.65 88888.00 2008-07-23 01:26:16.250 205 12702.67 11.57 55226.65 88888.00 2008-07-23 01:26:16.375 205 12702.70 11.57 55226.62 88888.00 2008-07-23 01:26:16.500 205 12702.75 11.55 55226.62 88888.00 2008-07-23 01:26:16.625 205 12702.83 11.55 55226.60 88888.00 2008-07-23 01:26:16.750 205 12702.83 11.55 55226.62 88888.00 2008-07-23 01:26:16.875 205 12702.83 11.55 55226.62 88888.00 2008-07-23 01:26:17.000 205 12702.83 11.53 55226.62 88888.00 2008-07-23 01:26:17.125 205 12702.80 11.55 55226.62 88888.00 2008-07-23 01:26:17.250 205 12702.75 11.53 55226.65 88888.00 2008-07-23 01:26:17.375 205 12702.75 11.50 55226.62 88888.00 2008-07-23 01:26:17.500 205 12702.77 11.50 55226.62 88888.00 2008-07-23 01:26:17.625 205 12702.80 11.50 55226.65 88888.00 2008-07-23 01:26:17.750 205 12702.80 11.47 55226.65 88888.00 2008-07-23 01:26:17.875 205 12702.83 11.47 55226.68 88888.00 2008-07-23 01:26:18.000 205 12702.85 11.45 55226.65 88888.00 2008-07-23 01:26:18.125 205 12702.83 11.43 55226.62 88888.00 2008-07-23 01:26:18.250 205 12702.83 11.38 55226.65 88888.00 2008-07-23 01:26:18.375 205 12702.90 11.38 55226.65 88888.00 2008-07-23 01:26:18.500 205 12702.92 11.38 55226.65 88888.00 2008-07-23 01:26:18.625 205 12702.92 11.35 55226.65 88888.00 2008-07-23 01:26:18.750 205 12702.90 11.32 55226.62 88888.00 2008-07-23 01:26:18.875 205 12702.90 11.30 55226.68 88888.00 2008-07-23 01:26:19.000 205 12702.92 11.30 55226.68 88888.00 2008-07-23 01:26:19.125 205 12702.92 11.28 55226.65 88888.00 2008-07-23 01:26:19.250 205 12702.90 11.25 55226.65 88888.00 2008-07-23 01:26:19.375 205 12702.95 11.22 55226.65 88888.00 2008-07-23 01:26:19.500 205 12702.98 11.20 55226.62 88888.00 2008-07-23 01:26:19.625 205 12703.00 11.20 55226.65 88888.00 2008-07-23 01:26:19.750 205 12703.00 11.18 55226.65 88888.00 2008-07-23 01:26:19.875 205 12702.98 11.18 55226.65 88888.00 2008-07-23 01:26:20.000 205 12702.98 11.15 55226.70 88888.00 2008-07-23 01:26:20.125 205 12703.02 11.12 55226.70 88888.00 2008-07-23 01:26:20.250 205 12703.08 11.07 55226.70 88888.00 2008-07-23 01:26:20.375 205 12703.12 11.07 55226.68 88888.00 2008-07-23 01:26:20.500 205 12703.12 11.05 55226.68 88888.00 2008-07-23 01:26:20.625 205 12703.12 11.03 55226.68 88888.00 2008-07-23 01:26:20.750 205 12703.15 10.97 55226.68 88888.00 2008-07-23 01:26:20.875 205 12703.12 10.95 55226.70 88888.00 2008-07-23 01:26:21.000 205 12703.15 10.93 55226.68 88888.00 2008-07-23 01:26:21.125 205 12703.20 10.90 55226.70 88888.00 2008-07-23 01:26:21.250 205 12703.15 10.88 55226.70 88888.00 2008-07-23 01:26:21.375 205 12703.20 10.85 55226.70 88888.00 2008-07-23 01:26:21.500 205 12703.25 10.82 55226.70 88888.00 2008-07-23 01:26:21.625 205 12703.30 10.78 55226.70 88888.00 2008-07-23 01:26:21.750 205 12703.35 10.75 55226.70 88888.00 2008-07-23 01:26:21.875 205 12703.38 10.70 55226.72 88888.00 2008-07-23 01:26:22.000 205 12703.33 10.68 55226.72 88888.00 2008-07-23 01:26:22.125 205 12703.35 10.65 55226.72 88888.00 2008-07-23 01:26:22.250 205 12703.38 10.65 55226.75 88888.00 2008-07-23 01:26:22.375 205 12703.35 10.62 55226.70 88888.00 2008-07-23 01:26:22.500 205 12703.40 10.57 55226.75 88888.00 2008-07-23 01:26:22.625 205 12703.42 10.55 55226.75 88888.00 2008-07-23 01:26:22.750 205 12703.40 10.53 55226.72 88888.00 2008-07-23 01:26:22.875 205 12703.48 10.50 55226.72 88888.00 2008-07-23 01:26:23.000 205 12703.55 10.47 55226.70 88888.00 2008-07-23 01:26:23.125 205 12703.50 10.45 55226.70 88888.00 2008-07-23 01:26:23.250 205 12703.45 10.40 55226.70 88888.00 2008-07-23 01:26:23.375 205 12703.50 10.38 55226.72 88888.00 2008-07-23 01:26:23.500 205 12703.55 10.35 55226.75 88888.00 2008-07-23 01:26:23.625 205 12703.58 10.32 55226.72 88888.00 2008-07-23 01:26:23.750 205 12703.62 10.30 55226.72 88888.00 2008-07-23 01:26:23.875 205 12703.65 10.28 55226.75 88888.00 2008-07-23 01:26:24.000 205 12703.62 10.20 55226.75 88888.00 2008-07-23 01:26:24.125 205 12703.65 10.18 55226.78 88888.00 2008-07-23 01:26:24.250 205 12703.65 10.15 55226.78 88888.00 2008-07-23 01:26:24.375 205 12703.70 10.15 55226.75 88888.00 2008-07-23 01:26:24.500 205 12703.67 10.12 55226.75 88888.00 2008-07-23 01:26:24.625 205 12703.62 10.10 55226.75 88888.00 2008-07-23 01:26:24.750 205 12703.70 10.05 55226.78 88888.00 2008-07-23 01:26:24.875 205 12703.80 10.03 55226.75 88888.00 2008-07-23 01:26:25.000 205 12703.85 10.00 55226.75 88888.00 2008-07-23 01:26:25.125 205 12703.88 9.95 55226.78 88888.00 2008-07-23 01:26:25.250 205 12703.88 9.90 55226.80 88888.00 2008-07-23 01:26:25.375 205 12703.88 9.90 55226.80 88888.00 2008-07-23 01:26:25.500 205 12703.92 9.85 55226.80 88888.00 2008-07-23 01:26:25.625 205 12703.92 9.82 55226.80 88888.00 2008-07-23 01:26:25.750 205 12703.90 9.80 55226.80 88888.00 2008-07-23 01:26:25.875 205 12703.92 9.75 55226.82 88888.00 2008-07-23 01:26:26.000 205 12703.95 9.75 55226.82 88888.00 2008-07-23 01:26:26.125 205 12703.98 9.70 55226.85 88888.00 2008-07-23 01:26:26.250 205 12703.95 9.68 55226.85 88888.00 2008-07-23 01:26:26.375 205 12703.90 9.65 55226.88 88888.00 2008-07-23 01:26:26.500 205 12703.88 9.62 55226.88 88888.00 2008-07-23 01:26:26.625 205 12703.92 9.62 55226.88 88888.00 2008-07-23 01:26:26.750 205 12703.95 9.57 55226.90 88888.00 2008-07-23 01:26:26.875 205 12703.98 9.55 55226.90 88888.00 2008-07-23 01:26:27.000 205 12703.92 9.53 55226.88 88888.00 2008-07-23 01:26:27.125 205 12703.92 9.53 55226.88 88888.00 2008-07-23 01:26:27.250 205 12703.92 9.47 55226.90 88888.00 2008-07-23 01:26:27.375 205 12704.00 9.47 55226.90 88888.00 2008-07-23 01:26:27.500 205 12704.00 9.45 55226.90 88888.00 2008-07-23 01:26:27.625 205 12703.98 9.43 55226.93 88888.00 2008-07-23 01:26:27.750 205 12703.92 9.40 55226.90 88888.00 2008-07-23 01:26:27.875 205 12704.00 9.38 55226.93 88888.00 2008-07-23 01:26:28.000 205 12704.08 9.32 55226.95 88888.00 2008-07-23 01:26:28.125 205 12704.05 9.30 55226.93 88888.00 2008-07-23 01:26:28.250 205 12704.02 9.25 55226.93 88888.00 2008-07-23 01:26:28.375 205 12704.08 9.25 55226.93 88888.00 2008-07-23 01:26:28.500 205 12704.08 9.22 55226.95 88888.00 2008-07-23 01:26:28.625 205 12704.02 9.20 55226.93 88888.00 2008-07-23 01:26:28.750 205 12704.00 9.20 55226.95 88888.00 2008-07-23 01:26:28.875 205 12703.98 9.20 55226.97 88888.00 2008-07-23 01:26:29.000 205 12704.00 9.18 55227.00 88888.00 2008-07-23 01:26:29.125 205 12704.02 9.18 55227.03 88888.00 2008-07-23 01:26:29.250 205 12703.98 9.15 55227.03 88888.00 2008-07-23 01:26:29.375 205 12703.98 9.12 55227.03 88888.00 2008-07-23 01:26:29.500 205 12703.90 9.12 55227.05 88888.00 2008-07-23 01:26:29.625 205 12703.92 9.10 55227.07 88888.00 2008-07-23 01:26:29.750 205 12704.00 9.07 55227.07 88888.00 2008-07-23 01:26:29.875 205 12704.00 9.05 55227.12 88888.00 2008-07-23 01:26:30.000 205 12703.92 9.00 55227.10 88888.00 2008-07-23 01:26:30.125 205 12703.90 9.00 55227.07 88888.00 2008-07-23 01:26:30.250 205 12703.80 8.97 55227.10 88888.00 2008-07-23 01:26:30.375 205 12703.80 8.97 55227.07 88888.00 2008-07-23 01:26:30.500 205 12703.85 8.95 55227.10 88888.00 2008-07-23 01:26:30.625 205 12703.80 8.95 55227.12 88888.00 2008-07-23 01:26:30.750 205 12703.75 8.93 55227.15 88888.00 2008-07-23 01:26:30.875 205 12703.73 8.93 55227.18 88888.00 2008-07-23 01:26:31.000 205 12703.77 8.93 55227.18 88888.00 2008-07-23 01:26:31.125 205 12703.83 8.93 55227.18 88888.00 2008-07-23 01:26:31.250 205 12703.80 8.88 55227.20 88888.00 2008-07-23 01:26:31.375 205 12703.77 8.88 55227.20 88888.00 2008-07-23 01:26:31.500 205 12703.65 8.88 55227.20 88888.00 2008-07-23 01:26:31.625 205 12703.62 8.88 55227.20 88888.00 2008-07-23 01:26:31.750 205 12703.65 8.85 55227.20 88888.00 2008-07-23 01:26:31.875 205 12703.65 8.85 55227.22 88888.00 2008-07-23 01:26:32.000 205 12703.67 8.82 55227.22 88888.00 2008-07-23 01:26:32.125 205 12703.70 8.82 55227.25 88888.00 2008-07-23 01:26:32.250 205 12703.67 8.80 55227.25 88888.00 2008-07-23 01:26:32.375 205 12703.65 8.80 55227.28 88888.00 2008-07-23 01:26:32.500 205 12703.67 8.78 55227.28 88888.00 2008-07-23 01:26:32.625 205 12703.60 8.78 55227.30 88888.00 2008-07-23 01:26:32.750 205 12703.55 8.78 55227.30 88888.00 2008-07-23 01:26:32.875 205 12703.52 8.80 55227.30 88888.00 2008-07-23 01:26:33.000 205 12703.50 8.78 55227.30 88888.00 2008-07-23 01:26:33.125 205 12703.42 8.75 55227.30 88888.00 2008-07-23 01:26:33.250 205 12703.38 8.70 55227.32 88888.00 2008-07-23 01:26:33.375 205 12703.45 8.72 55227.30 88888.00 2008-07-23 01:26:33.500 205 12703.45 8.70 55227.32 88888.00 2008-07-23 01:26:33.625 205 12703.42 8.68 55227.35 88888.00 2008-07-23 01:26:33.750 205 12703.40 8.68 55227.38 88888.00 2008-07-23 01:26:33.875 205 12703.42 8.65 55227.38 88888.00 2008-07-23 01:26:34.000 205 12703.38 8.65 55227.40 88888.00 2008-07-23 01:26:34.125 205 12703.30 8.68 55227.40 88888.00 2008-07-23 01:26:34.250 205 12703.23 8.65 55227.40 88888.00 2008-07-23 01:26:34.375 205 12703.27 8.65 55227.45 88888.00 2008-07-23 01:26:34.500 205 12703.35 8.62 55227.45 88888.00 2008-07-23 01:26:34.625 205 12703.35 8.60 55227.45 88888.00 2008-07-23 01:26:34.750 205 12703.30 8.57 55227.43 88888.00 2008-07-23 01:26:34.875 205 12703.27 8.57 55227.43 88888.00 2008-07-23 01:26:35.000 205 12703.25 8.60 55227.45 88888.00 2008-07-23 01:26:35.125 205 12703.17 8.57 55227.45 88888.00 2008-07-23 01:26:35.250 205 12703.12 8.55 55227.43 88888.00 2008-07-23 01:26:35.375 205 12703.10 8.55 55227.45 88888.00 2008-07-23 01:26:35.500 205 12703.08 8.55 55227.47 88888.00 2008-07-23 01:26:35.625 205 12703.02 8.55 55227.50 88888.00 2008-07-23 01:26:35.750 205 12702.98 8.55 55227.50 88888.00 2008-07-23 01:26:35.875 205 12702.92 8.53 55227.53 88888.00 2008-07-23 01:26:36.000 205 12702.88 8.53 55227.55 88888.00 2008-07-23 01:26:36.125 205 12702.85 8.53 55227.55 88888.00 2008-07-23 01:26:36.250 205 12702.83 8.50 55227.57 88888.00 2008-07-23 01:26:36.375 205 12702.77 8.50 55227.57 88888.00 2008-07-23 01:26:36.500 205 12702.80 8.47 55227.60 88888.00 2008-07-23 01:26:36.625 205 12702.83 8.47 55227.60 88888.00 2008-07-23 01:26:36.750 205 12702.83 8.45 55227.60 88888.00 2008-07-23 01:26:36.875 205 12702.77 8.47 55227.62 88888.00 2008-07-23 01:26:37.000 205 12702.77 8.45 55227.62 88888.00 2008-07-23 01:26:37.125 205 12702.77 8.45 55227.65 88888.00 2008-07-23 01:26:37.250 205 12702.70 8.45 55227.65 88888.00 2008-07-23 01:26:37.375 205 12702.65 8.45 55227.65 88888.00 2008-07-23 01:26:37.500 205 12702.60 8.45 55227.68 88888.00 2008-07-23 01:26:37.625 205 12702.62 8.43 55227.65 88888.00 2008-07-23 01:26:37.750 205 12702.70 8.43 55227.65 88888.00 2008-07-23 01:26:37.875 205 12702.62 8.43 55227.68 88888.00 2008-07-23 01:26:38.000 205 12702.55 8.45 55227.68 88888.00 2008-07-23 01:26:38.125 205 12702.52 8.40 55227.70 88888.00 2008-07-23 01:26:38.250 205 12702.48 8.38 55227.72 88888.00 2008-07-23 01:26:38.375 205 12702.48 8.40 55227.72 88888.00 2008-07-23 01:26:38.500 205 12702.52 8.40 55227.72 88888.00 2008-07-23 01:26:38.625 205 12702.48 8.40 55227.72 88888.00 2008-07-23 01:26:38.750 205 12702.38 8.40 55227.75 88888.00 2008-07-23 01:26:38.875 205 12702.38 8.38 55227.75 88888.00 2008-07-23 01:26:39.000 205 12702.35 8.40 55227.75 88888.00 2008-07-23 01:26:39.125 205 12702.30 8.40 55227.75 88888.00 2008-07-23 01:26:39.250 205 12702.30 8.38 55227.78 88888.00 2008-07-23 01:26:39.375 205 12702.30 8.40 55227.78 88888.00 2008-07-23 01:26:39.500 205 12702.20 8.40 55227.78 88888.00 2008-07-23 01:26:39.625 205 12702.17 8.40 55227.78 88888.00 2008-07-23 01:26:39.750 205 12702.20 8.40 55227.78 88888.00 2008-07-23 01:26:39.875 205 12702.20 8.38 55227.75 88888.00 2008-07-23 01:26:40.000 205 12702.17 8.38 55227.75 88888.00 2008-07-23 01:26:40.125 205 12702.15 8.38 55227.80 88888.00 2008-07-23 01:26:40.250 205 12702.05 8.38 55227.80 88888.00 2008-07-23 01:26:40.375 205 12702.08 8.40 55227.80 88888.00 2008-07-23 01:26:40.500 205 12702.10 8.40 55227.80 88888.00 2008-07-23 01:26:40.625 205 12702.08 8.43 55227.80 88888.00 2008-07-23 01:26:40.750 205 12702.02 8.43 55227.82 88888.00 2008-07-23 01:26:40.875 205 12702.00 8.43 55227.82 88888.00 2008-07-23 01:26:41.000 205 12702.00 8.45 55227.85 88888.00 2008-07-23 01:26:41.125 205 12701.98 8.47 55227.85 88888.00 2008-07-23 01:26:41.250 205 12701.90 8.45 55227.82 88888.00 2008-07-23 01:26:41.375 205 12701.88 8.45 55227.82 88888.00 2008-07-23 01:26:41.500 205 12701.85 8.47 55227.85 88888.00 2008-07-23 01:26:41.625 205 12701.85 8.47 55227.85 88888.00 2008-07-23 01:26:41.750 205 12701.85 8.47 55227.85 88888.00 2008-07-23 01:26:41.875 205 12701.83 8.50 55227.85 88888.00 2008-07-23 01:26:42.000 205 12701.80 8.47 55227.88 88888.00 2008-07-23 01:26:42.125 205 12701.83 8.47 55227.90 88888.00 2008-07-23 01:26:42.250 205 12701.80 8.50 55227.88 88888.00 2008-07-23 01:26:42.375 205 12701.75 8.50 55227.85 88888.00 2008-07-23 01:26:42.500 205 12701.77 8.53 55227.85 88888.00 2008-07-23 01:26:42.625 205 12701.77 8.55 55227.88 88888.00 2008-07-23 01:26:42.750 205 12701.65 8.57 55227.90 88888.00 2008-07-23 01:26:42.875 205 12701.60 8.57 55227.90 88888.00 2008-07-23 01:26:43.000 205 12701.65 8.57 55227.88 88888.00 2008-07-23 01:26:43.125 205 12701.65 8.62 55227.90 88888.00 2008-07-23 01:26:43.250 205 12701.62 8.62 55227.90 88888.00 2008-07-23 01:26:43.375 205 12701.58 8.60 55227.90 88888.00 2008-07-23 01:26:43.500 205 12701.58 8.65 55227.90 88888.00 2008-07-23 01:26:43.625 205 12701.60 8.65 55227.93 88888.00 2008-07-23 01:26:43.750 205 12701.60 8.68 55227.95 88888.00 2008-07-23 01:26:43.875 205 12701.52 8.70 55227.93 88888.00 2008-07-23 01:26:44.000 205 12701.45 8.70 55227.93 88888.00 2008-07-23 01:26:44.125 205 12701.48 8.72 55227.95 88888.00 2008-07-23 01:26:44.250 205 12701.48 8.72 55227.90 88888.00 2008-07-23 01:26:44.375 205 12701.45 8.72 55227.90 88888.00 2008-07-23 01:26:44.500 205 12701.48 8.75 55227.90 88888.00 2008-07-23 01:26:44.625 205 12701.45 8.78 55227.90 88888.00 2008-07-23 01:26:44.750 205 12701.45 8.80 55227.90 88888.00 2008-07-23 01:26:44.875 205 12701.50 8.82 55227.90 88888.00 2008-07-23 01:26:45.000 205 12701.48 8.82 55227.90 88888.00 2008-07-23 01:26:45.125 205 12701.42 8.82 55227.90 88888.00 2008-07-23 01:26:45.250 205 12701.38 8.90 55227.88 88888.00 2008-07-23 01:26:45.375 205 12701.38 8.93 55227.88 88888.00 2008-07-23 01:26:45.500 205 12701.38 8.93 55227.88 88888.00 2008-07-23 01:26:45.625 205 12701.38 8.93 55227.88 88888.00 2008-07-23 01:26:45.750 205 12701.35 8.93 55227.85 88888.00 2008-07-23 01:26:45.875 205 12701.35 8.97 55227.90 88888.00 2008-07-23 01:26:46.000 205 12701.38 9.03 55227.88 88888.00 2008-07-23 01:26:46.125 205 12701.27 9.05 55227.88 88888.00 2008-07-23 01:26:46.250 205 12701.25 9.07 55227.88 88888.00 2008-07-23 01:26:46.375 205 12701.33 9.12 55227.88 88888.00 2008-07-23 01:26:46.500 205 12701.30 9.12 55227.85 88888.00 2008-07-23 01:26:46.625 205 12701.25 9.18 55227.88 88888.00 2008-07-23 01:26:46.750 205 12701.23 9.22 55227.88 88888.00 2008-07-23 01:26:46.875 205 12701.25 9.22 55227.85 88888.00 2008-07-23 01:26:47.000 205 12701.27 9.22 55227.85 88888.00 2008-07-23 01:26:47.125 205 12701.27 9.28 55227.85 88888.00 2008-07-23 01:26:47.250 205 12701.17 9.30 55227.85 88888.00 2008-07-23 01:26:47.375 205 12701.12 9.35 55227.85 88888.00 2008-07-23 01:26:47.500 205 12701.10 9.40 55227.85 88888.00 2008-07-23 01:26:47.625 205 12701.12 9.43 55227.85 88888.00 2008-07-23 01:26:47.750 205 12701.17 9.50 55227.82 88888.00 2008-07-23 01:26:47.875 205 12701.10 9.53 55227.82 88888.00 2008-07-23 01:26:48.000 205 12701.12 9.55 55227.82 88888.00 2008-07-23 01:26:48.125 205 12701.17 9.57 55227.82 88888.00 2008-07-23 01:26:48.250 205 12701.17 9.62 55227.80 88888.00 2008-07-23 01:26:48.375 205 12701.20 9.65 55227.78 88888.00 2008-07-23 01:26:48.500 205 12701.23 9.65 55227.82 88888.00 2008-07-23 01:26:48.625 205 12701.20 9.70 55227.80 88888.00 2008-07-23 01:26:48.750 205 12701.20 9.75 55227.80 88888.00 2008-07-23 01:26:48.875 205 12701.20 9.78 55227.78 88888.00 2008-07-23 01:26:49.000 205 12701.15 9.80 55227.78 88888.00 2008-07-23 01:26:49.125 205 12701.12 9.85 55227.75 88888.00 2008-07-23 01:26:49.250 205 12701.10 9.88 55227.75 88888.00 2008-07-23 01:26:49.375 205 12701.12 9.93 55227.72 88888.00 2008-07-23 01:26:49.500 205 12701.17 9.95 55227.70 88888.00 2008-07-23 01:26:49.625 205 12701.15 10.00 55227.70 88888.00 2008-07-23 01:26:49.750 205 12701.17 10.05 55227.72 88888.00 2008-07-23 01:26:49.875 205 12701.10 10.05 55227.72 88888.00 2008-07-23 01:26:50.000 205 12701.17 10.10 55227.75 88888.00 2008-07-23 01:26:50.125 205 12701.23 10.12 55227.78 88888.00 2008-07-23 01:26:50.250 205 12701.20 10.15 55227.72 88888.00 2008-07-23 01:26:50.375 205 12701.23 10.20 55227.72 88888.00 2008-07-23 01:26:50.500 205 12701.17 10.25 55227.70 88888.00 2008-07-23 01:26:50.625 205 12701.17 10.30 55227.70 88888.00 2008-07-23 01:26:50.750 205 12701.17 10.32 55227.70 88888.00 2008-07-23 01:26:50.875 205 12701.23 10.38 55227.68 88888.00 2008-07-23 01:26:51.000 205 12701.27 10.40 55227.68 88888.00 2008-07-23 01:26:51.125 205 12701.25 10.43 55227.68 88888.00 2008-07-23 01:26:51.250 205 12701.23 10.45 55227.68 88888.00 2008-07-23 01:26:51.375 205 12701.25 10.47 55227.68 88888.00 2008-07-23 01:26:51.500 205 12701.25 10.53 55227.68 88888.00 2008-07-23 01:26:51.625 205 12701.27 10.60 55227.65 88888.00 2008-07-23 01:26:51.750 205 12701.30 10.62 55227.62 88888.00 2008-07-23 01:26:51.875 205 12701.33 10.68 55227.65 88888.00 2008-07-23 01:26:52.000 205 12701.27 10.70 55227.62 88888.00 2008-07-23 01:26:52.125 205 12701.27 10.78 55227.62 88888.00 2008-07-23 01:26:52.250 205 12701.30 10.80 55227.60 88888.00 2008-07-23 01:26:52.375 205 12701.35 10.82 55227.60 88888.00 2008-07-23 01:26:52.500 205 12701.35 10.85 55227.60 88888.00 2008-07-23 01:26:52.625 205 12701.38 10.90 55227.60 88888.00 2008-07-23 01:26:52.750 205 12701.38 10.95 55227.57 88888.00 2008-07-23 01:26:52.875 205 12701.35 10.97 55227.62 88888.00 2008-07-23 01:26:53.000 205 12701.38 11.03 55227.57 88888.00 2008-07-23 01:26:53.125 205 12701.42 11.07 55227.55 88888.00 2008-07-23 01:26:53.250 205 12701.38 11.12 55227.55 88888.00 2008-07-23 01:26:53.375 205 12701.35 11.18 55227.53 88888.00 2008-07-23 01:26:53.500 205 12701.40 11.20 55227.50 88888.00 2008-07-23 01:26:53.625 205 12701.45 11.22 55227.53 88888.00 2008-07-23 01:26:53.750 205 12701.42 11.28 55227.47 88888.00 2008-07-23 01:26:53.875 205 12701.35 11.32 55227.50 88888.00 2008-07-23 01:26:54.000 205 12701.35 11.35 55227.47 88888.00 2008-07-23 01:26:54.125 205 12701.40 11.40 55227.47 88888.00 2008-07-23 01:26:54.250 205 12701.40 11.45 55227.47 88888.00 2008-07-23 01:26:54.375 205 12701.40 11.50 55227.47 88888.00 2008-07-23 01:26:54.500 205 12701.42 11.55 55227.45 88888.00 2008-07-23 01:26:54.625 205 12701.42 11.60 55227.47 88888.00 2008-07-23 01:26:54.750 205 12701.42 11.65 55227.45 88888.00 2008-07-23 01:26:54.875 205 12701.42 11.72 55227.45 88888.00 2008-07-23 01:26:55.000 205 12701.50 11.78 55227.45 88888.00 2008-07-23 01:26:55.125 205 12701.48 11.80 55227.47 88888.00 2008-07-23 01:26:55.250 205 12701.42 11.80 55227.45 88888.00 2008-07-23 01:26:55.375 205 12701.40 11.85 55227.43 88888.00 2008-07-23 01:26:55.500 205 12701.40 11.90 55227.43 88888.00 2008-07-23 01:26:55.625 205 12701.48 11.95 55227.40 88888.00 2008-07-23 01:26:55.750 205 12701.52 12.00 55227.38 88888.00 2008-07-23 01:26:55.875 205 12701.52 12.03 55227.38 88888.00 2008-07-23 01:26:56.000 205 12701.48 12.07 55227.40 88888.00 2008-07-23 01:26:56.125 205 12701.48 12.10 55227.40 88888.00 2008-07-23 01:26:56.250 205 12701.50 12.15 55227.43 88888.00 2008-07-23 01:26:56.375 205 12701.52 12.20 55227.40 88888.00 2008-07-23 01:26:56.500 205 12701.48 12.25 55227.40 88888.00 2008-07-23 01:26:56.625 205 12701.48 12.30 55227.38 88888.00 2008-07-23 01:26:56.750 205 12701.52 12.35 55227.38 88888.00 2008-07-23 01:26:56.875 205 12701.55 12.40 55227.38 88888.00 2008-07-23 01:26:57.000 205 12701.52 12.43 55227.35 88888.00 2008-07-23 01:26:57.125 205 12701.50 12.47 55227.32 88888.00 2008-07-23 01:26:57.250 205 12701.50 12.55 55227.32 88888.00 2008-07-23 01:26:57.375 205 12701.58 12.60 55227.32 88888.00 2008-07-23 01:26:57.500 205 12701.58 12.65 55227.32 88888.00 2008-07-23 01:26:57.625 205 12701.52 12.65 55227.32 88888.00 2008-07-23 01:26:57.750 205 12701.58 12.70 55227.35 88888.00 2008-07-23 01:26:57.875 205 12701.62 12.75 55227.32 88888.00 2008-07-23 01:26:58.000 205 12701.58 12.78 55227.30 88888.00 2008-07-23 01:26:58.125 205 12701.52 12.82 55227.30 88888.00 2008-07-23 01:26:58.250 205 12701.45 12.90 55227.28 88888.00 2008-07-23 01:26:58.375 205 12701.48 12.95 55227.25 88888.00 2008-07-23 01:26:58.500 205 12701.48 13.00 55227.28 88888.00 2008-07-23 01:26:58.625 205 12701.55 13.05 55227.30 88888.00 2008-07-23 01:26:58.750 205 12701.55 13.07 55227.32 88888.00 2008-07-23 01:26:58.875 205 12701.48 13.15 55227.30 88888.00 2008-07-23 01:26:59.000 205 12701.48 13.20 55227.30 88888.00 2008-07-23 01:26:59.125 205 12701.45 13.25 55227.30 88888.00 2008-07-23 01:26:59.250 205 12701.42 13.28 55227.30 88888.00 2008-07-23 01:26:59.375 205 12701.48 13.32 55227.30 88888.00 2008-07-23 01:26:59.500 205 12701.45 13.35 55227.30 88888.00 2008-07-23 01:26:59.625 205 12701.42 13.43 55227.30 88888.00 2008-07-23 01:26:59.750 205 12701.40 13.45 55227.30 88888.00 2008-07-23 01:26:59.875 205 12701.40 13.50 55227.30 88888.00 2008-07-23 01:27:00.000 205 12701.45 13.57 55227.30 88888.00 2008-07-23 01:27:00.125 205 12701.42 13.62 55227.30 88888.00 2008-07-23 01:27:00.250 205 12701.27 13.65 55227.30 88888.00 2008-07-23 01:27:00.375 205 12701.35 13.70 55227.32 88888.00 2008-07-23 01:27:00.500 205 12701.40 13.75 55227.32 88888.00 2008-07-23 01:27:00.625 205 12701.38 13.80 55227.32 88888.00 2008-07-23 01:27:00.750 205 12701.35 13.82 55227.30 88888.00 2008-07-23 01:27:00.875 205 12701.30 13.85 55227.32 88888.00 2008-07-23 01:27:01.000 205 12701.27 13.90 55227.30 88888.00 2008-07-23 01:27:01.125 205 12701.25 13.97 55227.30 88888.00 2008-07-23 01:27:01.250 205 12701.27 14.00 55227.30 88888.00 2008-07-23 01:27:01.375 205 12701.30 14.05 55227.32 88888.00 2008-07-23 01:27:01.500 205 12701.25 14.07 55227.30 88888.00 2008-07-23 01:27:01.625 205 12701.23 14.12 55227.30 88888.00 2008-07-23 01:27:01.750 205 12701.20 14.20 55227.30 88888.00 2008-07-23 01:27:01.875 205 12701.15 14.22 55227.30 88888.00 2008-07-23 01:27:02.000 205 12701.12 14.25 55227.28 88888.00 2008-07-23 01:27:02.125 205 12701.08 14.32 55227.30 88888.00 2008-07-23 01:27:02.250 205 12701.00 14.38 55227.30 88888.00 2008-07-23 01:27:02.375 205 12701.05 14.43 55227.30 88888.00 2008-07-23 01:27:02.500 205 12701.02 14.47 55227.30 88888.00 2008-07-23 01:27:02.625 205 12701.08 14.47 55227.32 88888.00 2008-07-23 01:27:02.750 205 12701.02 14.53 55227.32 88888.00 2008-07-23 01:27:02.875 205 12701.05 14.57 55227.30 88888.00 2008-07-23 01:27:03.000 205 12701.08 14.60 55227.30 88888.00 2008-07-23 01:27:03.125 205 12701.10 14.65 55227.32 88888.00 2008-07-23 01:27:03.250 205 12701.10 14.68 55227.30 88888.00 2008-07-23 01:27:03.375 205 12701.10 14.75 55227.35 88888.00 2008-07-23 01:27:03.500 205 12701.12 14.78 55227.32 88888.00 2008-07-23 01:27:03.625 205 12701.10 14.80 55227.32 88888.00 2008-07-23 01:27:03.750 205 12701.10 14.82 55227.30 88888.00 2008-07-23 01:27:03.875 205 12701.08 14.88 55227.32 88888.00 2008-07-23 01:27:04.000 205 12701.02 14.95 55227.35 88888.00 2008-07-23 01:27:04.125 205 12701.02 15.00 55227.35 88888.00 2008-07-23 01:27:04.250 205 12701.00 15.03 55227.35 88888.00 2008-07-23 01:27:04.375 205 12700.95 15.05 55227.35 88888.00 2008-07-23 01:27:04.500 205 12700.92 15.10 55227.38 88888.00 2008-07-23 01:27:04.625 205 12700.88 15.10 55227.38 88888.00 2008-07-23 01:27:04.750 205 12700.85 15.15 55227.38 88888.00 2008-07-23 01:27:04.875 205 12700.85 15.20 55227.38 88888.00 2008-07-23 01:27:05.000 205 12700.90 15.22 55227.38 88888.00 2008-07-23 01:27:05.125 205 12700.92 15.25 55227.38 88888.00 2008-07-23 01:27:05.250 205 12700.83 15.28 55227.38 88888.00 2008-07-23 01:27:05.375 205 12700.77 15.30 55227.38 88888.00 2008-07-23 01:27:05.500 205 12700.70 15.35 55227.38 88888.00 2008-07-23 01:27:05.625 205 12700.70 15.38 55227.38 88888.00 2008-07-23 01:27:05.750 205 12700.70 15.45 55227.38 88888.00 2008-07-23 01:27:05.875 205 12700.75 15.45 55227.38 88888.00 2008-07-23 01:27:06.000 205 12700.77 15.50 55227.38 88888.00 2008-07-23 01:27:06.125 205 12700.75 15.55 55227.38 88888.00 2008-07-23 01:27:06.250 205 12700.73 15.55 55227.40 88888.00 2008-07-23 01:27:06.375 205 12700.73 15.60 55227.40 88888.00 2008-07-23 01:27:06.500 205 12700.73 15.62 55227.43 88888.00 2008-07-23 01:27:06.625 205 12700.67 15.65 55227.43 88888.00 2008-07-23 01:27:06.750 205 12700.67 15.68 55227.45 88888.00 2008-07-23 01:27:06.875 205 12700.70 15.68 55227.43 88888.00 2008-07-23 01:27:07.000 205 12700.67 15.70 55227.43 88888.00 2008-07-23 01:27:07.125 205 12700.62 15.75 55227.45 88888.00 2008-07-23 01:27:07.250 205 12700.60 15.78 55227.43 88888.00 2008-07-23 01:27:07.375 205 12700.62 15.82 55227.43 88888.00 2008-07-23 01:27:07.500 205 12700.60 15.85 55227.43 88888.00 2008-07-23 01:27:07.625 205 12700.52 15.90 55227.45 88888.00 2008-07-23 01:27:07.750 205 12700.52 15.93 55227.45 88888.00 2008-07-23 01:27:07.875 205 12700.52 15.95 55227.45 88888.00 2008-07-23 01:27:08.000 205 12700.45 15.97 55227.45 88888.00 2008-07-23 01:27:08.125 205 12700.38 16.00 55227.45 88888.00 2008-07-23 01:27:08.250 205 12700.33 16.02 55227.45 88888.00 2008-07-23 01:27:08.375 205 12700.35 16.02 55227.47 88888.00 2008-07-23 01:27:08.500 205 12700.33 16.02 55227.47 88888.00 2008-07-23 01:27:08.625 205 12700.33 16.05 55227.45 88888.00 2008-07-23 01:27:08.750 205 12700.33 16.05 55227.47 88888.00 2008-07-23 01:27:08.875 205 12700.30 16.07 55227.47 88888.00 2008-07-23 01:27:09.000 205 12700.30 16.10 55227.50 88888.00 2008-07-23 01:27:09.125 205 12700.23 16.12 55227.55 88888.00 2008-07-23 01:27:09.250 205 12700.20 16.12 55227.57 88888.00 2008-07-23 01:27:09.375 205 12700.20 16.15 55227.57 88888.00 2008-07-23 01:27:09.500 205 12700.20 16.18 55227.57 88888.00 2008-07-23 01:27:09.625 205 12700.17 16.18 55227.57 88888.00 2008-07-23 01:27:09.750 205 12700.17 16.20 55227.57 88888.00 2008-07-23 01:27:09.875 205 12700.12 16.20 55227.60 88888.00 2008-07-23 01:27:10.000 205 12700.17 16.23 55227.60 88888.00 2008-07-23 01:27:10.125 205 12700.17 16.23 55227.60 88888.00 2008-07-23 01:27:10.250 205 12700.10 16.23 55227.60 88888.00 2008-07-23 01:27:10.375 205 12700.10 16.25 55227.62 88888.00 2008-07-23 01:27:10.500 205 12700.10 16.27 55227.65 88888.00 2008-07-23 01:27:10.625 205 12700.05 16.27 55227.68 88888.00 2008-07-23 01:27:10.750 205 12699.98 16.30 55227.68 88888.00 2008-07-23 01:27:10.875 205 12699.88 16.30 55227.68 88888.00 2008-07-23 01:27:11.000 205 12699.92 16.32 55227.70 88888.00 2008-07-23 01:27:11.125 205 12700.00 16.32 55227.70 88888.00 2008-07-23 01:27:11.250 205 12699.98 16.32 55227.72 88888.00 2008-07-23 01:27:11.375 205 12699.92 16.35 55227.72 88888.00 2008-07-23 01:27:11.500 205 12699.88 16.32 55227.72 88888.00 2008-07-23 01:27:11.625 205 12699.80 16.35 55227.70 88888.00 2008-07-23 01:27:11.750 205 12699.77 16.32 55227.72 88888.00 2008-07-23 01:27:11.875 205 12699.75 16.32 55227.75 88888.00 2008-07-23 01:27:12.000 205 12699.67 16.35 55227.75 88888.00 2008-07-23 01:27:12.125 205 12699.62 16.35 55227.78 88888.00 2008-07-23 01:27:12.250 205 12699.58 16.35 55227.80 88888.00 2008-07-23 01:27:12.375 205 12699.60 16.35 55227.80 88888.00 2008-07-23 01:27:12.500 205 12699.58 16.38 55227.82 88888.00 2008-07-23 01:27:12.625 205 12699.55 16.35 55227.82 88888.00 2008-07-23 01:27:12.750 205 12699.50 16.38 55227.85 88888.00 2008-07-23 01:27:12.875 205 12699.45 16.35 55227.88 88888.00 2008-07-23 01:27:13.000 205 12699.42 16.35 55227.88 88888.00 2008-07-23 01:27:13.125 205 12699.40 16.35 55227.88 88888.00 2008-07-23 01:27:13.250 205 12699.30 16.32 55227.90 88888.00 2008-07-23 01:27:13.375 205 12699.30 16.35 55227.93 88888.00 2008-07-23 01:27:13.500 205 12699.35 16.38 55227.95 88888.00 2008-07-23 01:27:13.625 205 12699.38 16.35 55227.95 88888.00 2008-07-23 01:27:13.750 205 12699.30 16.35 55227.95 88888.00 2008-07-23 01:27:13.875 205 12699.23 16.32 55227.97 88888.00 2008-07-23 01:27:14.000 205 12699.20 16.32 55227.95 88888.00 2008-07-23 01:27:14.125 205 12699.20 16.32 55227.97 88888.00 2008-07-23 01:27:14.250 205 12699.17 16.32 55228.00 88888.00 2008-07-23 01:27:14.375 205 12699.17 16.32 55228.03 88888.00 2008-07-23 01:27:14.500 205 12699.15 16.35 55228.03 88888.00 2008-07-23 01:27:14.625 205 12699.10 16.35 55228.00 88888.00 2008-07-23 01:27:14.750 205 12699.10 16.35 55228.00 88888.00 2008-07-23 01:27:14.875 205 12699.08 16.32 55228.03 88888.00 2008-07-23 01:27:15.000 205 12699.00 16.32 55228.05 88888.00 2008-07-23 01:27:15.125 205 12699.00 16.32 55228.05 88888.00 2008-07-23 01:27:15.250 205 12699.00 16.32 55228.07 88888.00 2008-07-23 01:27:15.375 205 12698.98 16.35 55228.10 88888.00 2008-07-23 01:27:15.500 205 12698.95 16.30 55228.07 88888.00 2008-07-23 01:27:15.625 205 12698.90 16.27 55228.10 88888.00 2008-07-23 01:27:15.750 205 12698.85 16.27 55228.12 88888.00 2008-07-23 01:27:15.875 205 12698.83 16.27 55228.10 88888.00 2008-07-23 01:27:16.000 205 12698.83 16.27 55228.12 88888.00 2008-07-23 01:27:16.125 205 12698.77 16.27 55228.15 88888.00 2008-07-23 01:27:16.250 205 12698.70 16.27 55228.18 88888.00 2008-07-23 01:27:16.375 205 12698.70 16.27 55228.20 88888.00 2008-07-23 01:27:16.500 205 12698.70 16.25 55228.20 88888.00 2008-07-23 01:27:16.625 205 12698.73 16.25 55228.20 88888.00 2008-07-23 01:27:16.750 205 12698.67 16.23 55228.20 88888.00 2008-07-23 01:27:16.875 205 12698.62 16.20 55228.22 88888.00 2008-07-23 01:27:17.000 205 12698.60 16.20 55228.22 88888.00 2008-07-23 01:27:17.125 205 12698.58 16.20 55228.22 88888.00 2008-07-23 01:27:17.250 205 12698.55 16.18 55228.28 88888.00 2008-07-23 01:27:17.375 205 12698.60 16.18 55228.28 88888.00 2008-07-23 01:27:17.500 205 12698.60 16.18 55228.32 88888.00 2008-07-23 01:27:17.625 205 12698.55 16.18 55228.32 88888.00 2008-07-23 01:27:17.750 205 12698.45 16.18 55228.32 88888.00 2008-07-23 01:27:17.875 205 12698.40 16.18 55228.35 88888.00 2008-07-23 01:27:18.000 205 12698.38 16.15 55228.35 88888.00 2008-07-23 01:27:18.125 205 12698.42 16.12 55228.38 88888.00 2008-07-23 01:27:18.250 205 12698.38 16.12 55228.40 88888.00 2008-07-23 01:27:18.375 205 12698.38 16.12 55228.40 88888.00 2008-07-23 01:27:18.500 205 12698.35 16.12 55228.43 88888.00 2008-07-23 01:27:18.625 205 12698.35 16.10 55228.45 88888.00 2008-07-23 01:27:18.750 205 12698.30 16.10 55228.40 88888.00 2008-07-23 01:27:18.875 205 12698.25 16.07 55228.43 88888.00 2008-07-23 01:27:19.000 205 12698.25 16.07 55228.45 88888.00 2008-07-23 01:27:19.125 205 12698.23 16.05 55228.47 88888.00 2008-07-23 01:27:19.250 205 12698.20 16.05 55228.50 88888.00 2008-07-23 01:27:19.375 205 12698.20 16.07 55228.47 88888.00 2008-07-23 01:27:19.500 205 12698.15 16.05 55228.50 88888.00 2008-07-23 01:27:19.625 205 12698.10 16.05 55228.53 88888.00 2008-07-23 01:27:19.750 205 12698.10 16.02 55228.55 88888.00 2008-07-23 01:27:19.875 205 12698.12 16.02 55228.55 88888.00 2008-07-23 01:27:20.000 205 12698.10 16.02 55228.57 88888.00 2008-07-23 01:27:20.125 205 12698.08 16.00 55228.60 88888.00 2008-07-23 01:27:20.250 205 12698.02 15.95 55228.60 88888.00 2008-07-23 01:27:20.375 205 12698.05 15.95 55228.60 88888.00 2008-07-23 01:27:20.500 205 12697.98 15.95 55228.62 88888.00 2008-07-23 01:27:20.625 205 12697.92 15.93 55228.68 88888.00 2008-07-23 01:27:20.750 205 12697.92 15.93 55228.68 88888.00 2008-07-23 01:27:20.875 205 12697.85 15.93 55228.68 88888.00 2008-07-23 01:27:21.000 205 12697.88 15.90 55228.68 88888.00 2008-07-23 01:27:21.125 205 12697.83 15.88 55228.72 88888.00 2008-07-23 01:27:21.250 205 12697.77 15.88 55228.75 88888.00 2008-07-23 01:27:21.375 205 12697.77 15.88 55228.75 88888.00 2008-07-23 01:27:21.500 205 12697.80 15.85 55228.75 88888.00 2008-07-23 01:27:21.625 205 12697.80 15.85 55228.75 88888.00 2008-07-23 01:27:21.750 205 12697.75 15.82 55228.78 88888.00 2008-07-23 01:27:21.875 205 12697.70 15.80 55228.80 88888.00 2008-07-23 01:27:22.000 205 12697.65 15.80 55228.78 88888.00 2008-07-23 01:27:22.125 205 12697.60 15.78 55228.80 88888.00 2008-07-23 01:27:22.250 205 12697.52 15.72 55228.80 88888.00 2008-07-23 01:27:22.375 205 12697.55 15.72 55228.82 88888.00 2008-07-23 01:27:22.500 205 12697.52 15.72 55228.82 88888.00 2008-07-23 01:27:22.625 205 12697.55 15.70 55228.82 88888.00 2008-07-23 01:27:22.750 205 12697.52 15.70 55228.88 88888.00 2008-07-23 01:27:22.875 205 12697.55 15.68 55228.88 88888.00 2008-07-23 01:27:23.000 205 12697.55 15.65 55228.88 88888.00 2008-07-23 01:27:23.125 205 12697.48 15.65 55228.88 88888.00 2008-07-23 01:27:23.250 205 12697.40 15.62 55228.90 88888.00 2008-07-23 01:27:23.375 205 12697.40 15.62 55228.90 88888.00 2008-07-23 01:27:23.500 205 12697.35 15.60 55228.90 88888.00 2008-07-23 01:27:23.625 205 12697.30 15.57 55228.90 88888.00 2008-07-23 01:27:23.750 205 12697.30 15.55 55228.93 88888.00 2008-07-23 01:27:23.875 205 12697.30 15.55 55228.93 88888.00 2008-07-23 01:27:24.000 205 12697.30 15.53 55228.95 88888.00 2008-07-23 01:27:24.125 205 12697.23 15.50 55229.00 88888.00 2008-07-23 01:27:24.250 205 12697.17 15.47 55229.00 88888.00 2008-07-23 01:27:24.375 205 12697.15 15.47 55229.00 88888.00 2008-07-23 01:27:24.500 205 12697.10 15.47 55229.03 88888.00 2008-07-23 01:27:24.625 205 12697.05 15.45 55229.05 88888.00 2008-07-23 01:27:24.750 205 12697.02 15.43 55229.05 88888.00 2008-07-23 01:27:24.875 205 12697.02 15.40 55229.05 88888.00 2008-07-23 01:27:25.000 205 12696.92 15.38 55229.05 88888.00 2008-07-23 01:27:25.125 205 12696.88 15.35 55229.07 88888.00 2008-07-23 01:27:25.250 205 12696.85 15.32 55229.07 88888.00 2008-07-23 01:27:25.375 205 12696.85 15.32 55229.07 88888.00 2008-07-23 01:27:25.500 205 12696.77 15.30 55229.12 88888.00 2008-07-23 01:27:25.625 205 12696.77 15.28 55229.12 88888.00 2008-07-23 01:27:25.750 205 12696.77 15.25 55229.15 88888.00 2008-07-23 01:27:25.875 205 12696.77 15.22 55229.15 88888.00 2008-07-23 01:27:26.000 205 12696.77 15.20 55229.18 88888.00 2008-07-23 01:27:26.125 205 12696.70 15.18 55229.18 88888.00 2008-07-23 01:27:26.250 205 12696.62 15.18 55229.20 88888.00 2008-07-23 01:27:26.375 205 12696.60 15.18 55229.20 88888.00 2008-07-23 01:27:26.500 205 12696.55 15.18 55229.22 88888.00 2008-07-23 01:27:26.625 205 12696.48 15.12 55229.25 88888.00 2008-07-23 01:27:26.750 205 12696.48 15.12 55229.25 88888.00 2008-07-23 01:27:26.875 205 12696.42 15.10 55229.28 88888.00 2008-07-23 01:27:27.000 205 12696.40 15.07 55229.25 88888.00 2008-07-23 01:27:27.125 205 12696.40 15.05 55229.25 88888.00 2008-07-23 01:27:27.250 205 12696.35 15.03 55229.30 88888.00 2008-07-23 01:27:27.375 205 12696.42 15.03 55229.32 88888.00 2008-07-23 01:27:27.500 205 12696.48 15.03 55229.32 88888.00 2008-07-23 01:27:27.625 205 12696.40 15.03 55229.32 88888.00 2008-07-23 01:27:27.750 205 12696.30 15.00 55229.38 88888.00 2008-07-23 01:27:27.875 205 12696.27 14.97 55229.38 88888.00 2008-07-23 01:27:28.000 205 12696.17 14.97 55229.38 88888.00 2008-07-23 01:27:28.125 205 12696.12 14.95 55229.40 88888.00 2008-07-23 01:27:28.250 205 12696.15 14.90 55229.40 88888.00 2008-07-23 01:27:28.375 205 12696.15 14.93 55229.38 88888.00 2008-07-23 01:27:28.500 205 12696.08 14.93 55229.38 88888.00 2008-07-23 01:27:28.625 205 12696.10 14.90 55229.43 88888.00 2008-07-23 01:27:28.750 205 12696.05 14.90 55229.43 88888.00 2008-07-23 01:27:28.875 205 12696.00 14.88 55229.45 88888.00 2008-07-23 01:27:29.000 205 12695.95 14.85 55229.45 88888.00 2008-07-23 01:27:29.125 205 12695.95 14.85 55229.45 88888.00 2008-07-23 01:27:29.250 205 12695.92 14.80 55229.47 88888.00 2008-07-23 01:27:29.375 205 12695.88 14.80 55229.47 88888.00 2008-07-23 01:27:29.500 205 12695.73 14.82 55229.53 88888.00 2008-07-23 01:27:29.625 205 12695.73 14.82 55229.53 88888.00 2008-07-23 01:27:29.750 205 12695.80 14.80 55229.50 88888.00 2008-07-23 01:27:29.875 205 12695.83 14.75 55229.50 88888.00 2008-07-23 01:27:30.000 205 12695.80 14.75 55229.50 88888.00 2008-07-23 01:27:30.125 205 12695.70 14.75 55229.53 88888.00 2008-07-23 01:27:30.250 205 12695.60 14.72 55229.53 88888.00 2008-07-23 01:27:30.375 205 12695.65 14.75 55229.57 88888.00 2008-07-23 01:27:30.500 205 12695.67 14.72 55229.57 88888.00 2008-07-23 01:27:30.625 205 12695.62 14.72 55229.57 88888.00 2008-07-23 01:27:30.750 205 12695.52 14.72 55229.60 88888.00 2008-07-23 01:27:30.875 205 12695.55 14.70 55229.60 88888.00 2008-07-23 01:27:31.000 205 12695.52 14.70 55229.60 88888.00 2008-07-23 01:27:31.125 205 12695.48 14.70 55229.60 88888.00 2008-07-23 01:27:31.250 205 12695.48 14.68 55229.62 88888.00 2008-07-23 01:27:31.375 205 12695.48 14.68 55229.62 88888.00 2008-07-23 01:27:31.500 205 12695.45 14.65 55229.62 88888.00 2008-07-23 01:27:31.625 205 12695.42 14.65 55229.62 88888.00 2008-07-23 01:27:31.750 205 12695.38 14.65 55229.68 88888.00 2008-07-23 01:27:31.875 205 12695.27 14.65 55229.70 88888.00 2008-07-23 01:27:32.000 205 12695.25 14.65 55229.68 88888.00 2008-07-23 01:27:32.125 205 12695.20 14.62 55229.70 88888.00 2008-07-23 01:27:32.250 205 12695.17 14.62 55229.70 88888.00 2008-07-23 01:27:32.375 205 12695.25 14.65 55229.70 88888.00 2008-07-23 01:27:32.500 205 12695.23 14.65 55229.68 88888.00 2008-07-23 01:27:32.625 205 12695.17 14.62 55229.68 88888.00 2008-07-23 01:27:32.750 205 12695.15 14.62 55229.70 88888.00 2008-07-23 01:27:32.875 205 12695.15 14.62 55229.70 88888.00 2008-07-23 01:27:33.000 205 12695.05 14.62 55229.70 88888.00 2008-07-23 01:27:33.125 205 12695.05 14.60 55229.72 88888.00 2008-07-23 01:27:33.250 205 12695.00 14.62 55229.75 88888.00 2008-07-23 01:27:33.375 205 12694.95 14.62 55229.72 88888.00 2008-07-23 01:27:33.500 205 12694.98 14.62 55229.72 88888.00 2008-07-23 01:27:33.625 205 12695.05 14.60 55229.75 88888.00 2008-07-23 01:27:33.750 205 12695.05 14.60 55229.80 88888.00 2008-07-23 01:27:33.875 205 12695.00 14.57 55229.82 88888.00 2008-07-23 01:27:34.000 205 12694.90 14.60 55229.80 88888.00 2008-07-23 01:27:34.125 205 12694.90 14.60 55229.85 88888.00 2008-07-23 01:27:34.250 205 12694.90 14.57 55229.82 88888.00 2008-07-23 01:27:34.375 205 12694.92 14.57 55229.80 88888.00 2008-07-23 01:27:34.500 205 12694.90 14.55 55229.82 88888.00 2008-07-23 01:27:34.625 205 12694.88 14.57 55229.85 88888.00 2008-07-23 01:27:34.750 205 12694.85 14.60 55229.82 88888.00 2008-07-23 01:27:34.875 205 12694.85 14.55 55229.82 88888.00 2008-07-23 01:27:35.000 205 12694.88 14.55 55229.80 88888.00 2008-07-23 01:27:35.125 205 12694.88 14.55 55229.82 88888.00 2008-07-23 01:27:35.250 205 12694.83 14.53 55229.88 88888.00 2008-07-23 01:27:35.375 205 12694.80 14.55 55229.88 88888.00 2008-07-23 01:27:35.500 205 12694.73 14.55 55229.88 88888.00 2008-07-23 01:27:35.625 205 12694.70 14.55 55229.85 88888.00 2008-07-23 01:27:35.750 205 12694.67 14.55 55229.85 88888.00 2008-07-23 01:27:35.875 205 12694.70 14.55 55229.85 88888.00 2008-07-23 01:27:36.000 205 12694.65 14.55 55229.85 88888.00 2008-07-23 01:27:36.125 205 12694.62 14.55 55229.88 88888.00 2008-07-23 01:27:36.250 205 12694.58 14.53 55229.90 88888.00 2008-07-23 01:27:36.375 205 12694.55 14.57 55229.90 88888.00 2008-07-23 01:27:36.500 205 12694.58 14.55 55229.88 88888.00 2008-07-23 01:27:36.625 205 12694.55 14.53 55229.88 88888.00 2008-07-23 01:27:36.750 205 12694.60 14.53 55229.85 88888.00 2008-07-23 01:27:36.875 205 12694.60 14.53 55229.85 88888.00 2008-07-23 01:27:37.000 205 12694.58 14.50 55229.85 88888.00 2008-07-23 01:27:37.125 205 12694.50 14.47 55229.85 88888.00 2008-07-23 01:27:37.250 205 12694.50 14.50 55229.88 88888.00 2008-07-23 01:27:37.375 205 12694.48 14.53 55229.90 88888.00 2008-07-23 01:27:37.500 205 12694.48 14.55 55229.88 88888.00 2008-07-23 01:27:37.625 205 12694.52 14.53 55229.88 88888.00 2008-07-23 01:27:37.750 205 12694.55 14.50 55229.88 88888.00 2008-07-23 01:27:37.875 205 12694.52 14.53 55229.90 88888.00 2008-07-23 01:27:38.000 205 12694.50 14.53 55229.90 88888.00 2008-07-23 01:27:38.125 205 12694.45 14.53 55229.93 88888.00 2008-07-23 01:27:38.250 205 12694.42 14.50 55229.95 88888.00 2008-07-23 01:27:38.375 205 12694.42 14.53 55229.90 88888.00 2008-07-23 01:27:38.500 205 12694.40 14.53 55229.93 88888.00 2008-07-23 01:27:38.625 205 12694.40 14.53 55229.93 88888.00 2008-07-23 01:27:38.750 205 12694.40 14.55 55229.95 88888.00 2008-07-23 01:27:38.875 205 12694.35 14.53 55229.95 88888.00 2008-07-23 01:27:39.000 205 12694.33 14.53 55229.93 88888.00 2008-07-23 01:27:39.125 205 12694.40 14.50 55229.93 88888.00 2008-07-23 01:27:39.250 205 12694.42 14.50 55229.95 88888.00 2008-07-23 01:27:39.375 205 12694.40 14.53 55229.95 88888.00 2008-07-23 01:27:39.500 205 12694.35 14.53 55229.95 88888.00 2008-07-23 01:27:39.625 205 12694.30 14.53 55229.97 88888.00 2008-07-23 01:27:39.750 205 12694.30 14.53 55229.97 88888.00 2008-07-23 01:27:39.875 205 12694.27 14.53 55229.95 88888.00 2008-07-23 01:27:40.000 205 12694.30 14.50 55229.93 88888.00 2008-07-23 01:27:40.125 205 12694.33 14.53 55229.93 88888.00 2008-07-23 01:27:40.250 205 12694.30 14.53 55229.95 88888.00 2008-07-23 01:27:40.375 205 12694.30 14.55 55229.97 88888.00 2008-07-23 01:27:40.500 205 12694.25 14.55 55229.97 88888.00 2008-07-23 01:27:40.625 205 12694.25 14.57 55229.97 88888.00 2008-07-23 01:27:40.750 205 12694.30 14.55 55229.97 88888.00 2008-07-23 01:27:40.875 205 12694.33 14.55 55229.97 88888.00 2008-07-23 01:27:41.000 205 12694.35 14.57 55229.97 88888.00 2008-07-23 01:27:41.125 205 12694.33 14.55 55229.97 88888.00 2008-07-23 01:27:41.250 205 12694.27 14.57 55229.97 88888.00 2008-07-23 01:27:41.375 205 12694.27 14.60 55230.00 88888.00 2008-07-23 01:27:41.500 205 12694.30 14.60 55229.95 88888.00 2008-07-23 01:27:41.625 205 12694.23 14.60 55229.97 88888.00 2008-07-23 01:27:41.750 205 12694.20 14.57 55230.00 88888.00 2008-07-23 01:27:41.875 205 12694.23 14.57 55230.00 88888.00 2008-07-23 01:27:42.000 205 12694.23 14.60 55229.97 88888.00 2008-07-23 01:27:42.125 205 12694.25 14.62 55230.00 88888.00 2008-07-23 01:27:42.250 205 12694.25 14.62 55230.00 88888.00 2008-07-23 01:27:42.375 205 12694.25 14.62 55229.97 88888.00 2008-07-23 01:27:42.500 205 12694.20 14.62 55229.97 88888.00 2008-07-23 01:27:42.625 205 12694.23 14.62 55229.97 88888.00 2008-07-23 01:27:42.750 205 12694.25 14.62 55229.95 88888.00 2008-07-23 01:27:42.875 205 12694.25 14.62 55229.97 88888.00 2008-07-23 01:27:43.000 205 12694.25 14.65 55229.95 88888.00 2008-07-23 01:27:43.125 205 12694.15 14.65 55229.97 88888.00 2008-07-23 01:27:43.250 205 12694.12 14.65 55229.97 88888.00 2008-07-23 01:27:43.375 205 12694.23 14.68 55229.95 88888.00 2008-07-23 01:27:43.500 205 12694.20 14.72 55229.95 88888.00 2008-07-23 01:27:43.625 205 12694.20 14.72 55229.95 88888.00 2008-07-23 01:27:43.750 205 12694.20 14.72 55229.95 88888.00 2008-07-23 01:27:43.875 205 12694.17 14.72 55229.95 88888.00 2008-07-23 01:27:44.000 205 12694.20 14.70 55229.97 88888.00 2008-07-23 01:27:44.125 205 12694.17 14.70 55229.97 88888.00 2008-07-23 01:27:44.250 205 12694.17 14.72 55230.00 88888.00 2008-07-23 01:27:44.375 205 12694.25 14.75 55229.97 88888.00 2008-07-23 01:27:44.500 205 12694.25 14.78 55229.95 88888.00 2008-07-23 01:27:44.625 205 12694.23 14.78 55229.97 88888.00 2008-07-23 01:27:44.750 205 12694.17 14.80 55230.00 88888.00 2008-07-23 01:27:44.875 205 12694.15 14.80 55229.95 88888.00 2008-07-23 01:27:45.000 205 12694.20 14.82 55229.95 88888.00 2008-07-23 01:27:45.125 205 12694.17 14.82 55229.95 88888.00 2008-07-23 01:27:45.250 205 12694.05 14.82 55229.95 88888.00 2008-07-23 01:27:45.375 205 12694.15 14.85 55229.97 88888.00 2008-07-23 01:27:45.500 205 12694.17 14.85 55229.95 88888.00 2008-07-23 01:27:45.625 205 12694.15 14.88 55229.95 88888.00 2008-07-23 01:27:45.750 205 12694.15 14.90 55229.95 88888.00 2008-07-23 01:27:45.875 205 12694.15 14.90 55229.93 88888.00 2008-07-23 01:27:46.000 205 12694.20 14.90 55229.93 88888.00 2008-07-23 01:27:46.125 205 12694.17 14.90 55229.95 88888.00 2008-07-23 01:27:46.250 205 12694.12 14.93 55229.95 88888.00 2008-07-23 01:27:46.375 205 12694.15 14.93 55229.93 88888.00 2008-07-23 01:27:46.500 205 12694.12 14.95 55229.90 88888.00 2008-07-23 01:27:46.625 205 12694.12 14.95 55229.93 88888.00 2008-07-23 01:27:46.750 205 12694.17 14.97 55229.95 88888.00 2008-07-23 01:27:46.875 205 12694.23 15.00 55229.88 88888.00 2008-07-23 01:27:47.000 205 12694.17 15.00 55229.90 88888.00 2008-07-23 01:27:47.125 205 12694.05 15.03 55229.93 88888.00 2008-07-23 01:27:47.250 205 12693.98 15.05 55229.93 88888.00 2008-07-23 01:27:47.375 205 12694.05 15.05 55229.93 88888.00 2008-07-23 01:27:47.500 205 12694.05 15.07 55229.93 88888.00 2008-07-23 01:27:47.625 205 12694.05 15.07 55229.93 88888.00 2008-07-23 01:27:47.750 205 12694.08 15.10 55229.90 88888.00 2008-07-23 01:27:47.875 205 12694.08 15.10 55229.93 88888.00 2008-07-23 01:27:48.000 205 12694.10 15.10 55229.90 88888.00 2008-07-23 01:27:48.125 205 12694.12 15.12 55229.90 88888.00 2008-07-23 01:27:48.250 205 12694.08 15.12 55229.90 88888.00 2008-07-23 01:27:48.375 205 12694.10 15.18 55229.93 88888.00 2008-07-23 01:27:48.500 205 12694.10 15.18 55229.93 88888.00 2008-07-23 01:27:48.625 205 12694.05 15.18 55229.90 88888.00 2008-07-23 01:27:48.750 205 12694.08 15.18 55229.88 88888.00 2008-07-23 01:27:48.875 205 12694.08 15.18 55229.88 88888.00 2008-07-23 01:27:49.000 205 12694.02 15.20 55229.90 88888.00 2008-07-23 01:27:49.125 205 12694.02 15.22 55229.90 88888.00 2008-07-23 01:27:49.250 205 12694.05 15.20 55229.93 88888.00 2008-07-23 01:27:49.375 205 12694.08 15.22 55229.93 88888.00 2008-07-23 01:27:49.500 205 12694.10 15.25 55229.93 88888.00 2008-07-23 01:27:49.625 205 12694.15 15.30 55229.95 88888.00 2008-07-23 01:27:49.750 205 12694.15 15.30 55229.95 88888.00 2008-07-23 01:27:49.875 205 12694.17 15.30 55229.95 88888.00 2008-07-23 01:27:50.000 205 12694.08 15.30 55229.93 88888.00 2008-07-23 01:27:50.125 205 12694.05 15.32 55229.95 88888.00 2008-07-23 01:27:50.250 205 12694.08 15.35 55229.93 88888.00 2008-07-23 01:27:50.375 205 12694.15 15.38 55229.93 88888.00 2008-07-23 01:27:50.500 205 12694.10 15.43 55229.93 88888.00 2008-07-23 01:27:50.625 205 12694.15 15.43 55229.95 88888.00 2008-07-23 01:27:50.750 205 12694.12 15.40 55229.95 88888.00 2008-07-23 01:27:50.875 205 12694.15 15.45 55229.95 88888.00 2008-07-23 01:27:51.000 205 12694.15 15.50 55229.95 88888.00 2008-07-23 01:27:51.125 205 12694.15 15.50 55229.93 88888.00 2008-07-23 01:27:51.250 205 12694.10 15.50 55229.93 88888.00 2008-07-23 01:27:51.375 205 12694.17 15.53 55229.93 88888.00 2008-07-23 01:27:51.500 205 12694.12 15.55 55229.90 88888.00 2008-07-23 01:27:51.625 205 12694.10 15.57 55229.90 88888.00 2008-07-23 01:27:51.750 205 12694.05 15.57 55229.90 88888.00 2008-07-23 01:27:51.875 205 12694.08 15.60 55229.93 88888.00 2008-07-23 01:27:52.000 205 12694.10 15.60 55229.90 88888.00 2008-07-23 01:27:52.125 205 12694.12 15.62 55229.90 88888.00 2008-07-23 01:27:52.250 205 12694.17 15.65 55229.93 88888.00 2008-07-23 01:27:52.375 205 12694.30 15.65 55229.90 88888.00 2008-07-23 01:27:52.500 205 12694.25 15.68 55229.88 88888.00 2008-07-23 01:27:52.625 205 12694.17 15.70 55229.90 88888.00 2008-07-23 01:27:52.750 205 12694.12 15.72 55229.93 88888.00 2008-07-23 01:27:52.875 205 12694.15 15.72 55229.93 88888.00 2008-07-23 01:27:53.000 205 12694.23 15.75 55229.90 88888.00 2008-07-23 01:27:53.125 205 12694.20 15.75 55229.93 88888.00 2008-07-23 01:27:53.250 205 12694.20 15.75 55229.95 88888.00 2008-07-23 01:27:53.375 205 12694.23 15.80 55229.93 88888.00 2008-07-23 01:27:53.500 205 12694.30 15.82 55229.93 88888.00 2008-07-23 01:27:53.625 205 12694.33 15.82 55229.93 88888.00 2008-07-23 01:27:53.750 205 12694.25 15.85 55229.95 88888.00 2008-07-23 01:27:53.875 205 12694.20 15.85 55229.90 88888.00 2008-07-23 01:27:54.000 205 12694.17 15.85 55229.88 88888.00 2008-07-23 01:27:54.125 205 12694.15 15.85 55229.90 88888.00 2008-07-23 01:27:54.250 205 12694.15 15.90 55229.90 88888.00 2008-07-23 01:27:54.375 205 12694.20 15.95 55229.90 88888.00 2008-07-23 01:27:54.500 205 12694.25 15.97 55229.90 88888.00 2008-07-23 01:27:54.625 205 12694.25 15.97 55229.93 88888.00 2008-07-23 01:27:54.750 205 12694.25 16.00 55229.93 88888.00 2008-07-23 01:27:54.875 205 12694.25 16.00 55229.93 88888.00 2008-07-23 01:27:55.000 205 12694.27 16.00 55229.90 88888.00 2008-07-23 01:27:55.125 205 12694.35 16.02 55229.93 88888.00 2008-07-23 01:27:55.250 205 12694.30 16.05 55229.97 88888.00 2008-07-23 01:27:55.375 205 12694.27 16.07 55229.95 88888.00 2008-07-23 01:27:55.500 205 12694.27 16.07 55229.97 88888.00 2008-07-23 01:27:55.625 205 12694.25 16.07 55229.97 88888.00 2008-07-23 01:27:55.750 205 12694.17 16.10 55229.95 88888.00 2008-07-23 01:27:55.875 205 12694.15 16.10 55229.93 88888.00 2008-07-23 01:27:56.000 205 12694.23 16.12 55229.95 88888.00 2008-07-23 01:27:56.125 205 12694.25 16.15 55229.93 88888.00 2008-07-23 01:27:56.250 205 12694.23 16.15 55229.93 88888.00 2008-07-23 01:27:56.375 205 12694.25 16.15 55229.93 88888.00 2008-07-23 01:27:56.500 205 12694.25 16.18 55229.93 88888.00 2008-07-23 01:27:56.625 205 12694.27 16.23 55229.95 88888.00 2008-07-23 01:27:56.750 205 12694.20 16.23 55229.97 88888.00 2008-07-23 01:27:56.875 205 12694.23 16.25 55229.97 88888.00 2008-07-23 01:27:57.000 205 12694.25 16.25 55229.93 88888.00 2008-07-23 01:27:57.125 205 12694.25 16.25 55229.95 88888.00 2008-07-23 01:27:57.250 205 12694.23 16.25 55229.97 88888.00 2008-07-23 01:27:57.375 205 12694.27 16.27 55229.95 88888.00 2008-07-23 01:27:57.500 205 12694.33 16.32 55229.97 88888.00 2008-07-23 01:27:57.625 205 12694.30 16.32 55229.97 88888.00 2008-07-23 01:27:57.750 205 12694.27 16.30 55229.97 88888.00 2008-07-23 01:27:57.875 205 12694.35 16.32 55229.97 88888.00 2008-07-23 01:27:58.000 205 12694.35 16.32 55229.97 88888.00 2008-07-23 01:27:58.125 205 12694.33 16.32 55230.00 88888.00 2008-07-23 01:27:58.250 205 12694.27 16.35 55230.00 88888.00 2008-07-23 01:27:58.375 205 12694.30 16.38 55229.97 88888.00 2008-07-23 01:27:58.500 205 12694.38 16.38 55230.00 88888.00 2008-07-23 01:27:58.625 205 12694.38 16.40 55230.00 88888.00 2008-07-23 01:27:58.750 205 12694.40 16.40 55229.95 88888.00 2008-07-23 01:27:58.875 205 12694.38 16.40 55230.00 88888.00 2008-07-23 01:27:59.000 205 12694.30 16.40 55230.00 88888.00 2008-07-23 01:27:59.125 205 12694.33 16.40 55230.00 88888.00 2008-07-23 01:27:59.250 205 12694.38 16.40 55230.00 88888.00 2008-07-23 01:27:59.375 205 12694.38 16.43 55229.97 88888.00 2008-07-23 01:27:59.500 205 12694.40 16.43 55230.00 88888.00 2008-07-23 01:27:59.625 205 12694.42 16.43 55230.03 88888.00 2008-07-23 01:27:59.750 205 12694.42 16.43 55230.05 88888.00 2008-07-23 01:27:59.875 205 12694.42 16.45 55230.05 88888.00 2008-07-23 01:28:00.000 205 12694.45 16.45 55230.05 88888.00 2008-07-23 01:28:00.125 205 12694.42 16.48 55230.07 88888.00 2008-07-23 01:28:00.250 205 12694.38 16.45 55230.07 88888.00 2008-07-23 01:28:00.375 205 12694.42 16.48 55230.05 88888.00 2008-07-23 01:28:00.500 205 12694.48 16.48 55230.05 88888.00 2008-07-23 01:28:00.625 205 12694.42 16.48 55230.03 88888.00 2008-07-23 01:28:00.750 205 12694.45 16.48 55230.05 88888.00 2008-07-23 01:28:00.875 205 12694.50 16.48 55230.07 88888.00 2008-07-23 01:28:01.000 205 12694.50 16.50 55230.07 88888.00 2008-07-23 01:28:01.125 205 12694.42 16.50 55230.07 88888.00 2008-07-23 01:28:01.250 205 12694.40 16.50 55230.07 88888.00 2008-07-23 01:28:01.375 205 12694.40 16.50 55230.10 88888.00 2008-07-23 01:28:01.500 205 12694.45 16.52 55230.12 88888.00 2008-07-23 01:28:01.625 205 12694.45 16.50 55230.10 88888.00 2008-07-23 01:28:01.750 205 12694.50 16.52 55230.10 88888.00 2008-07-23 01:28:01.875 205 12694.50 16.52 55230.10 88888.00 2008-07-23 01:28:02.000 205 12694.50 16.52 55230.10 88888.00 2008-07-23 01:28:02.125 205 12694.45 16.55 55230.10 88888.00 2008-07-23 01:28:02.250 205 12694.40 16.52 55230.12 88888.00 2008-07-23 01:28:02.375 205 12694.40 16.52 55230.10 88888.00 2008-07-23 01:28:02.500 205 12694.40 16.52 55230.12 88888.00 2008-07-23 01:28:02.625 205 12694.40 16.52 55230.12 88888.00 2008-07-23 01:28:02.750 205 12694.42 16.50 55230.12 88888.00 2008-07-23 01:28:02.875 205 12694.45 16.52 55230.12 88888.00 2008-07-23 01:28:03.000 205 12694.38 16.52 55230.15 88888.00 2008-07-23 01:28:03.125 205 12694.38 16.52 55230.18 88888.00 2008-07-23 01:28:03.250 205 12694.38 16.52 55230.22 88888.00 2008-07-23 01:28:03.375 205 12694.42 16.52 55230.22 88888.00 2008-07-23 01:28:03.500 205 12694.40 16.52 55230.20 88888.00 2008-07-23 01:28:03.625 205 12694.35 16.50 55230.20 88888.00 2008-07-23 01:28:03.750 205 12694.25 16.52 55230.20 88888.00 2008-07-23 01:28:03.875 205 12694.30 16.52 55230.25 88888.00 2008-07-23 01:28:04.000 205 12694.35 16.52 55230.25 88888.00 2008-07-23 01:28:04.125 205 12694.38 16.50 55230.25 88888.00 2008-07-23 01:28:04.250 205 12694.38 16.50 55230.28 88888.00 2008-07-23 01:28:04.375 205 12694.33 16.50 55230.28 88888.00 2008-07-23 01:28:04.500 205 12694.30 16.52 55230.30 88888.00 2008-07-23 01:28:04.625 205 12694.33 16.50 55230.30 88888.00 2008-07-23 01:28:04.750 205 12694.33 16.48 55230.30 88888.00 2008-07-23 01:28:04.875 205 12694.27 16.45 55230.32 88888.00 2008-07-23 01:28:05.000 205 12694.30 16.45 55230.32 88888.00 2008-07-23 01:28:05.125 205 12694.35 16.48 55230.32 88888.00 2008-07-23 01:28:05.250 205 12694.33 16.45 55230.35 88888.00 2008-07-23 01:28:05.375 205 12694.35 16.48 55230.32 88888.00 2008-07-23 01:28:05.500 205 12694.40 16.48 55230.35 88888.00 2008-07-23 01:28:05.625 205 12694.38 16.48 55230.35 88888.00 2008-07-23 01:28:05.750 205 12694.33 16.48 55230.35 88888.00 2008-07-23 01:28:05.875 205 12694.30 16.45 55230.38 88888.00 2008-07-23 01:28:06.000 205 12694.38 16.45 55230.38 88888.00 2008-07-23 01:28:06.125 205 12694.38 16.45 55230.38 88888.00 2008-07-23 01:28:06.250 205 12694.38 16.48 55230.40 88888.00 2008-07-23 01:28:06.375 205 12694.35 16.50 55230.43 88888.00 2008-07-23 01:28:06.500 205 12694.25 16.45 55230.43 88888.00 2008-07-23 01:28:06.625 205 12694.25 16.43 55230.43 88888.00 2008-07-23 01:28:06.750 205 12694.27 16.40 55230.43 88888.00 2008-07-23 01:28:06.875 205 12694.25 16.40 55230.43 88888.00 2008-07-23 01:28:07.000 205 12694.25 16.40 55230.43 88888.00 2008-07-23 01:28:07.125 205 12694.27 16.40 55230.45 88888.00 2008-07-23 01:28:07.250 205 12694.27 16.35 55230.47 88888.00 2008-07-23 01:28:07.375 205 12694.25 16.38 55230.47 88888.00 2008-07-23 01:28:07.500 205 12694.23 16.43 55230.50 88888.00 2008-07-23 01:28:07.625 205 12694.20 16.40 55230.50 88888.00 2008-07-23 01:28:07.750 205 12694.23 16.35 55230.53 88888.00 2008-07-23 01:28:07.875 205 12694.23 16.35 55230.53 88888.00 2008-07-23 01:28:08.000 205 12694.15 16.35 55230.55 88888.00 2008-07-23 01:28:08.125 205 12694.12 16.35 55230.53 88888.00 2008-07-23 01:28:08.250 205 12694.05 16.38 55230.55 88888.00 2008-07-23 01:28:08.375 205 12694.05 16.38 55230.57 88888.00 2008-07-23 01:28:08.500 205 12694.02 16.35 55230.55 88888.00 2008-07-23 01:28:08.625 205 12694.02 16.35 55230.55 88888.00 2008-07-23 01:28:08.750 205 12694.02 16.35 55230.55 88888.00 2008-07-23 01:28:08.875 205 12694.08 16.35 55230.55 88888.00 2008-07-23 01:28:09.000 205 12694.05 16.35 55230.55 88888.00 2008-07-23 01:28:09.125 205 12694.00 16.32 55230.57 88888.00 2008-07-23 01:28:09.250 205 12693.98 16.32 55230.57 88888.00 2008-07-23 01:28:09.375 205 12693.95 16.30 55230.65 88888.00 2008-07-23 01:28:09.500 205 12693.90 16.30 55230.62 88888.00 2008-07-23 01:28:09.625 205 12693.90 16.27 55230.62 88888.00 2008-07-23 01:28:09.750 205 12693.92 16.27 55230.65 88888.00 2008-07-23 01:28:09.875 205 12693.92 16.25 55230.68 88888.00 2008-07-23 01:28:10.000 205 12693.83 16.25 55230.68 88888.00 2008-07-23 01:28:10.125 205 12693.77 16.23 55230.68 88888.00 2008-07-23 01:28:10.250 205 12693.80 16.23 55230.70 88888.00 2008-07-23 01:28:10.375 205 12693.77 16.23 55230.70 88888.00 2008-07-23 01:28:10.500 205 12693.77 16.20 55230.70 88888.00 2008-07-23 01:28:10.625 205 12693.85 16.20 55230.70 88888.00 2008-07-23 01:28:10.750 205 12693.77 16.15 55230.68 88888.00 2008-07-23 01:28:10.875 205 12693.67 16.15 55230.70 88888.00 2008-07-23 01:28:11.000 205 12693.70 16.12 55230.72 88888.00 2008-07-23 01:28:11.125 205 12693.75 16.15 55230.72 88888.00 2008-07-23 01:28:11.250 205 12693.73 16.15 55230.75 88888.00 2008-07-23 01:28:11.375 205 12693.67 16.12 55230.72 88888.00 2008-07-23 01:28:11.500 205 12693.65 16.10 55230.75 88888.00 2008-07-23 01:28:11.625 205 12693.67 16.10 55230.78 88888.00 2008-07-23 01:28:11.750 205 12693.67 16.07 55230.78 88888.00 2008-07-23 01:28:11.875 205 12693.67 16.07 55230.80 88888.00 2008-07-23 01:28:12.000 205 12693.62 16.05 55230.80 88888.00 2008-07-23 01:28:12.125 205 12693.62 16.02 55230.80 88888.00 2008-07-23 01:28:12.250 205 12693.60 16.00 55230.85 88888.00 2008-07-23 01:28:12.375 205 12693.62 16.00 55230.88 88888.00 2008-07-23 01:28:12.500 205 12693.58 16.00 55230.85 88888.00 2008-07-23 01:28:12.625 205 12693.52 15.97 55230.85 88888.00 2008-07-23 01:28:12.750 205 12693.50 15.95 55230.85 88888.00 2008-07-23 01:28:12.875 205 12693.52 15.93 55230.88 88888.00 2008-07-23 01:28:13.000 205 12693.55 15.93 55230.85 88888.00 2008-07-23 01:28:13.125 205 12693.52 15.90 55230.88 88888.00 2008-07-23 01:28:13.250 205 12693.48 15.88 55230.90 88888.00 2008-07-23 01:28:13.375 205 12693.45 15.90 55230.90 88888.00 2008-07-23 01:28:13.500 205 12693.33 15.88 55230.90 88888.00 2008-07-23 01:28:13.625 205 12693.27 15.88 55230.90 88888.00 2008-07-23 01:28:13.750 205 12693.23 15.85 55230.90 88888.00 2008-07-23 01:28:13.875 205 12693.15 15.82 55230.95 88888.00 2008-07-23 01:28:14.000 205 12693.15 15.80 55230.95 88888.00 2008-07-23 01:28:14.125 205 12693.12 15.80 55230.95 88888.00 2008-07-23 01:28:14.250 205 12693.10 15.78 55230.95 88888.00 2008-07-23 01:28:14.375 205 12693.15 15.75 55230.97 88888.00 2008-07-23 01:28:14.500 205 12693.15 15.72 55230.95 88888.00 2008-07-23 01:28:14.625 205 12693.10 15.75 55230.95 88888.00 2008-07-23 01:28:14.750 205 12693.05 15.72 55230.95 88888.00 2008-07-23 01:28:14.875 205 12693.05 15.72 55230.97 88888.00 2008-07-23 01:28:15.000 205 12693.05 15.68 55231.00 88888.00 2008-07-23 01:28:15.125 205 12693.00 15.68 55231.00 88888.00 2008-07-23 01:28:15.250 205 12692.95 15.65 55231.00 88888.00 2008-07-23 01:28:15.375 205 12692.92 15.65 55231.03 88888.00 2008-07-23 01:28:15.500 205 12692.90 15.62 55231.05 88888.00 2008-07-23 01:28:15.625 205 12692.95 15.62 55231.07 88888.00 2008-07-23 01:28:15.750 205 12692.92 15.60 55231.05 88888.00 2008-07-23 01:28:15.875 205 12692.88 15.60 55231.05 88888.00 2008-07-23 01:28:16.000 205 12692.83 15.60 55231.05 88888.00 2008-07-23 01:28:16.125 205 12692.77 15.53 55231.10 88888.00 2008-07-23 01:28:16.250 205 12692.65 15.53 55231.10 88888.00 2008-07-23 01:28:16.375 205 12692.65 15.50 55231.10 88888.00 2008-07-23 01:28:16.500 205 12692.65 15.50 55231.12 88888.00 2008-07-23 01:28:16.625 205 12692.67 15.50 55231.12 88888.00 2008-07-23 01:28:16.750 205 12692.65 15.45 55231.15 88888.00 2008-07-23 01:28:16.875 205 12692.65 15.45 55231.15 88888.00 2008-07-23 01:28:17.000 205 12692.65 15.43 55231.18 88888.00 2008-07-23 01:28:17.125 205 12692.60 15.43 55231.18 88888.00 2008-07-23 01:28:17.250 205 12692.58 15.38 55231.18 88888.00 2008-07-23 01:28:17.375 205 12692.58 15.38 55231.18 88888.00 2008-07-23 01:28:17.500 205 12692.58 15.38 55231.18 88888.00 2008-07-23 01:28:17.625 205 12692.58 15.38 55231.18 88888.00 2008-07-23 01:28:17.750 205 12692.52 15.38 55231.18 88888.00 2008-07-23 01:28:17.875 205 12692.50 15.35 55231.20 88888.00 2008-07-23 01:28:18.000 205 12692.52 15.32 55231.22 88888.00 2008-07-23 01:28:18.125 205 12692.45 15.30 55231.20 88888.00 2008-07-23 01:28:18.250 205 12692.35 15.28 55231.20 88888.00 2008-07-23 01:28:18.375 205 12692.33 15.30 55231.20 88888.00 2008-07-23 01:28:18.500 205 12692.30 15.30 55231.22 88888.00 2008-07-23 01:28:18.625 205 12692.25 15.28 55231.25 88888.00 2008-07-23 01:28:18.750 205 12692.25 15.28 55231.25 88888.00 2008-07-23 01:28:18.875 205 12692.23 15.22 55231.22 88888.00 2008-07-23 01:28:19.000 205 12692.12 15.22 55231.25 88888.00 2008-07-23 01:28:19.125 205 12692.10 15.22 55231.28 88888.00 2008-07-23 01:28:19.250 205 12692.10 15.22 55231.25 88888.00 2008-07-23 01:28:19.375 205 12692.10 15.22 55231.28 88888.00 2008-07-23 01:28:19.500 205 12692.02 15.20 55231.28 88888.00 2008-07-23 01:28:19.625 205 12692.02 15.20 55231.28 88888.00 2008-07-23 01:28:19.750 205 12692.05 15.18 55231.28 88888.00 2008-07-23 01:28:19.875 205 12692.05 15.15 55231.28 88888.00 2008-07-23 01:28:20.000 205 12692.02 15.15 55231.30 88888.00 2008-07-23 01:28:20.125 205 12692.00 15.15 55231.32 88888.00 2008-07-23 01:28:20.250 205 12692.00 15.15 55231.30 88888.00 2008-07-23 01:28:20.375 205 12691.98 15.12 55231.30 88888.00 2008-07-23 01:28:20.500 205 12691.90 15.12 55231.32 88888.00 2008-07-23 01:28:20.625 205 12691.92 15.12 55231.32 88888.00 2008-07-23 01:28:20.750 205 12691.92 15.10 55231.35 88888.00 2008-07-23 01:28:20.875 205 12691.92 15.10 55231.35 88888.00 2008-07-23 01:28:21.000 205 12691.85 15.10 55231.35 88888.00 2008-07-23 01:28:21.125 205 12691.80 15.10 55231.38 88888.00 2008-07-23 01:28:21.250 205 12691.75 15.07 55231.38 88888.00 2008-07-23 01:28:21.375 205 12691.65 15.07 55231.35 88888.00 2008-07-23 01:28:21.500 205 12691.60 15.10 55231.35 88888.00 2008-07-23 01:28:21.625 205 12691.60 15.07 55231.38 88888.00 2008-07-23 01:28:21.750 205 12691.65 15.05 55231.35 88888.00 2008-07-23 01:28:21.875 205 12691.65 15.05 55231.35 88888.00 2008-07-23 01:28:22.000 205 12691.60 15.05 55231.35 88888.00 2008-07-23 01:28:22.125 205 12691.50 15.05 55231.40 88888.00 2008-07-23 01:28:22.250 205 12691.50 15.03 55231.40 88888.00 2008-07-23 01:28:22.375 205 12691.50 15.00 55231.38 88888.00 2008-07-23 01:28:22.500 205 12691.42 15.00 55231.38 88888.00 2008-07-23 01:28:22.625 205 12691.38 15.00 55231.38 88888.00 2008-07-23 01:28:22.750 205 12691.40 15.03 55231.38 88888.00 2008-07-23 01:28:22.875 205 12691.48 15.03 55231.43 88888.00 2008-07-23 01:28:23.000 205 12691.45 15.03 55231.40 88888.00 2008-07-23 01:28:23.125 205 12691.40 15.03 55231.40 88888.00 2008-07-23 01:28:23.250 205 12691.35 15.03 55231.43 88888.00 2008-07-23 01:28:23.375 205 12691.38 15.03 55231.43 88888.00 2008-07-23 01:28:23.500 205 12691.35 15.05 55231.43 88888.00 2008-07-23 01:28:23.625 205 12691.27 15.03 55231.40 88888.00 2008-07-23 01:28:23.750 205 12691.27 15.03 55231.40 88888.00 2008-07-23 01:28:23.875 205 12691.33 15.00 55231.43 88888.00 2008-07-23 01:28:24.000 205 12691.30 14.97 55231.45 88888.00 2008-07-23 01:28:24.125 205 12691.27 14.97 55231.43 88888.00 2008-07-23 01:28:24.250 205 12691.25 14.97 55231.40 88888.00 2008-07-23 01:28:24.375 205 12691.25 15.00 55231.43 88888.00 2008-07-23 01:28:24.500 205 12691.20 15.03 55231.40 88888.00 2008-07-23 01:28:24.625 205 12691.17 15.03 55231.40 88888.00 2008-07-23 01:28:24.750 205 12691.15 15.00 55231.38 88888.00 2008-07-23 01:28:24.875 205 12691.12 15.03 55231.40 88888.00 2008-07-23 01:28:25.000 205 12691.08 15.03 55231.40 88888.00 2008-07-23 01:28:25.125 205 12691.08 15.03 55231.43 88888.00 2008-07-23 01:28:25.250 205 12691.12 15.00 55231.43 88888.00 2008-07-23 01:28:25.375 205 12691.12 15.05 55231.43 88888.00 2008-07-23 01:28:25.500 205 12691.08 15.07 55231.43 88888.00 2008-07-23 01:28:25.625 205 12691.05 15.07 55231.40 88888.00 2008-07-23 01:28:25.750 205 12691.08 15.07 55231.40 88888.00 2008-07-23 01:28:25.875 205 12691.02 15.05 55231.38 88888.00 2008-07-23 01:28:26.000 205 12691.02 15.07 55231.38 88888.00 2008-07-23 01:28:26.125 205 12691.02 15.07 55231.40 88888.00 2008-07-23 01:28:26.250 205 12691.00 15.10 55231.43 88888.00 2008-07-23 01:28:26.375 205 12691.02 15.12 55231.43 88888.00 2008-07-23 01:28:26.500 205 12691.02 15.15 55231.40 88888.00 2008-07-23 01:28:26.625 205 12691.05 15.12 55231.40 88888.00 2008-07-23 01:28:26.750 205 12691.05 15.15 55231.40 88888.00 2008-07-23 01:28:26.875 205 12690.95 15.18 55231.40 88888.00 2008-07-23 01:28:27.000 205 12690.95 15.18 55231.38 88888.00 2008-07-23 01:28:27.125 205 12690.92 15.20 55231.40 88888.00 2008-07-23 01:28:27.250 205 12690.90 15.20 55231.40 88888.00 2008-07-23 01:28:27.375 205 12690.92 15.22 55231.43 88888.00 2008-07-23 01:28:27.500 205 12690.90 15.22 55231.40 88888.00 2008-07-23 01:28:27.625 205 12690.83 15.22 55231.38 88888.00 2008-07-23 01:28:27.750 205 12690.83 15.25 55231.38 88888.00 2008-07-23 01:28:27.875 205 12690.88 15.25 55231.38 88888.00 2008-07-23 01:28:28.000 205 12690.92 15.28 55231.40 88888.00 2008-07-23 01:28:28.125 205 12690.85 15.28 55231.38 88888.00 2008-07-23 01:28:28.250 205 12690.80 15.30 55231.38 88888.00 2008-07-23 01:28:28.375 205 12690.88 15.32 55231.40 88888.00 2008-07-23 01:28:28.500 205 12690.88 15.35 55231.40 88888.00 2008-07-23 01:28:28.625 205 12690.88 15.38 55231.38 88888.00 2008-07-23 01:28:28.750 205 12690.85 15.40 55231.38 88888.00 2008-07-23 01:28:28.875 205 12690.80 15.43 55231.35 88888.00 2008-07-23 01:28:29.000 205 12690.83 15.45 55231.35 88888.00 2008-07-23 01:28:29.125 205 12690.88 15.45 55231.32 88888.00 2008-07-23 01:28:29.250 205 12690.85 15.50 55231.35 88888.00 2008-07-23 01:28:29.375 205 12690.85 15.53 55231.32 88888.00 2008-07-23 01:28:29.500 205 12690.88 15.53 55231.32 88888.00 2008-07-23 01:28:29.625 205 12690.92 15.60 55231.32 88888.00 2008-07-23 01:28:29.750 205 12690.98 15.62 55231.32 88888.00 2008-07-23 01:28:29.875 205 12691.00 15.65 55231.35 88888.00 2008-07-23 01:28:30.000 205 12690.98 15.68 55231.30 88888.00 2008-07-23 01:28:30.125 205 12690.92 15.70 55231.30 88888.00 2008-07-23 01:28:30.250 205 12690.88 15.70 55231.32 88888.00 2008-07-23 01:28:30.375 205 12690.92 15.72 55231.32 88888.00 2008-07-23 01:28:30.500 205 12690.98 15.78 55231.30 88888.00 2008-07-23 01:28:30.625 205 12690.95 15.78 55231.28 88888.00 2008-07-23 01:28:30.750 205 12690.95 15.80 55231.30 88888.00 2008-07-23 01:28:30.875 205 12690.92 15.85 55231.30 88888.00 2008-07-23 01:28:31.000 205 12691.00 15.88 55231.30 88888.00 2008-07-23 01:28:31.125 205 12691.02 15.90 55231.25 88888.00 2008-07-23 01:28:31.250 205 12691.00 15.93 55231.28 88888.00 2008-07-23 01:28:31.375 205 12690.98 15.95 55231.25 88888.00 2008-07-23 01:28:31.500 205 12690.98 15.95 55231.25 88888.00 2008-07-23 01:28:31.625 205 12690.98 15.97 55231.22 88888.00 2008-07-23 01:28:31.750 205 12690.92 16.02 55231.22 88888.00 2008-07-23 01:28:31.875 205 12690.90 16.05 55231.25 88888.00 2008-07-23 01:28:32.000 205 12690.92 16.05 55231.25 88888.00 2008-07-23 01:28:32.125 205 12690.98 16.07 55231.22 88888.00 2008-07-23 01:28:32.250 205 12690.95 16.10 55231.22 88888.00 2008-07-23 01:28:32.375 205 12691.00 16.12 55231.25 88888.00 2008-07-23 01:28:32.500 205 12690.98 16.18 55231.22 88888.00 2008-07-23 01:28:32.625 205 12690.95 16.23 55231.20 88888.00 2008-07-23 01:28:32.750 205 12690.92 16.25 55231.20 88888.00 2008-07-23 01:28:32.875 205 12690.90 16.30 55231.20 88888.00 2008-07-23 01:28:33.000 205 12690.90 16.35 55231.20 88888.00 2008-07-23 01:28:33.125 205 12690.92 16.38 55231.20 88888.00 2008-07-23 01:28:33.250 205 12690.90 16.38 55231.20 88888.00 2008-07-23 01:28:33.375 205 12690.92 16.40 55231.20 88888.00 2008-07-23 01:28:33.500 205 12690.95 16.40 55231.18 88888.00 2008-07-23 01:28:33.625 205 12690.90 16.40 55231.18 88888.00 2008-07-23 01:28:33.750 205 12690.90 16.43 55231.18 88888.00 2008-07-23 01:28:33.875 205 12690.95 16.45 55231.18 88888.00 2008-07-23 01:28:34.000 205 12690.98 16.48 55231.12 88888.00 2008-07-23 01:28:34.125 205 12691.00 16.50 55231.15 88888.00 2008-07-23 01:28:34.250 205 12690.98 16.50 55231.18 88888.00 2008-07-23 01:28:34.375 205 12690.98 16.52 55231.18 88888.00 2008-07-23 01:28:34.500 205 12690.95 16.57 55231.18 88888.00 2008-07-23 01:28:34.625 205 12691.00 16.60 55231.15 88888.00 2008-07-23 01:28:34.750 205 12690.98 16.65 55231.15 88888.00 2008-07-23 01:28:34.875 205 12690.98 16.68 55231.18 88888.00 2008-07-23 01:28:35.000 205 12691.05 16.70 55231.12 88888.00 2008-07-23 01:28:35.125 205 12691.08 16.73 55231.12 88888.00 2008-07-23 01:28:35.250 205 12691.08 16.73 55231.12 88888.00 2008-07-23 01:28:35.375 205 12691.08 16.77 55231.12 88888.00 2008-07-23 01:28:35.500 205 12691.08 16.80 55231.15 88888.00 2008-07-23 01:28:35.625 205 12691.05 16.82 55231.12 88888.00 2008-07-23 01:28:35.750 205 12691.05 16.88 55231.15 88888.00 2008-07-23 01:28:35.875 205 12691.02 16.88 55231.12 88888.00 2008-07-23 01:28:36.000 205 12691.00 16.93 55231.10 88888.00 2008-07-23 01:28:36.125 205 12690.98 16.95 55231.12 88888.00 2008-07-23 01:28:36.250 205 12691.00 16.93 55231.10 88888.00 2008-07-23 01:28:36.375 205 12691.00 16.95 55231.10 88888.00 2008-07-23 01:28:36.500 205 12691.00 17.02 55231.07 88888.00 2008-07-23 01:28:36.625 205 12691.02 17.02 55231.07 88888.00 2008-07-23 01:28:36.750 205 12691.05 17.05 55231.10 88888.00 2008-07-23 01:28:36.875 205 12691.05 17.07 55231.07 88888.00 2008-07-23 01:28:37.000 205 12691.02 17.12 55231.05 88888.00 2008-07-23 01:28:37.125 205 12691.05 17.15 55231.07 88888.00 2008-07-23 01:28:37.250 205 12691.05 17.18 55231.07 88888.00 2008-07-23 01:28:37.375 205 12691.05 17.20 55231.07 88888.00 2008-07-23 01:28:37.500 205 12691.05 17.20 55231.07 88888.00 2008-07-23 01:28:37.625 205 12691.02 17.25 55231.07 88888.00 2008-07-23 01:28:37.750 205 12690.98 17.25 55231.05 88888.00 2008-07-23 01:28:37.875 205 12690.92 17.25 55231.05 88888.00 2008-07-23 01:28:38.000 205 12690.95 17.30 55231.03 88888.00 2008-07-23 01:28:38.125 205 12690.98 17.35 55231.03 88888.00 2008-07-23 01:28:38.250 205 12690.95 17.38 55231.03 88888.00 2008-07-23 01:28:38.375 205 12690.95 17.40 55231.03 88888.00 2008-07-23 01:28:38.500 205 12690.92 17.43 55231.03 88888.00 2008-07-23 01:28:38.625 205 12690.92 17.45 55231.03 88888.00 2008-07-23 01:28:38.750 205 12690.90 17.45 55231.03 88888.00 2008-07-23 01:28:38.875 205 12690.88 17.45 55231.03 88888.00 2008-07-23 01:28:39.000 205 12690.90 17.48 55230.97 88888.00 2008-07-23 01:28:39.125 205 12690.95 17.52 55231.00 88888.00 2008-07-23 01:28:39.250 205 12690.95 17.52 55231.03 88888.00 2008-07-23 01:28:39.375 205 12690.92 17.52 55231.00 88888.00 2008-07-23 01:28:39.500 205 12690.98 17.55 55230.97 88888.00 2008-07-23 01:28:39.625 205 12691.00 17.55 55230.97 88888.00 2008-07-23 01:28:39.750 205 12690.92 17.62 55231.00 88888.00 2008-07-23 01:28:39.875 205 12690.88 17.62 55231.00 88888.00 2008-07-23 01:28:40.000 205 12690.88 17.65 55231.00 88888.00 2008-07-23 01:28:40.125 205 12690.92 17.65 55231.00 88888.00 2008-07-23 01:28:40.250 205 12690.90 17.68 55231.00 88888.00 2008-07-23 01:28:40.375 205 12690.90 17.70 55230.97 88888.00 2008-07-23 01:28:40.500 205 12690.98 17.73 55230.95 88888.00 2008-07-23 01:28:40.625 205 12690.98 17.75 55230.97 88888.00 2008-07-23 01:28:40.750 205 12690.98 17.75 55230.97 88888.00 2008-07-23 01:28:40.875 205 12690.98 17.75 55230.95 88888.00 2008-07-23 01:28:41.000 205 12690.95 17.77 55230.95 88888.00 2008-07-23 01:28:41.125 205 12690.92 17.80 55230.97 88888.00 2008-07-23 01:28:41.250 205 12690.92 17.80 55231.00 88888.00 2008-07-23 01:28:41.375 205 12690.92 17.82 55230.95 88888.00 2008-07-23 01:28:41.500 205 12691.00 17.88 55230.95 88888.00 2008-07-23 01:28:41.625 205 12691.05 17.88 55230.95 88888.00 2008-07-23 01:28:41.750 205 12690.98 17.90 55230.97 88888.00 2008-07-23 01:28:41.875 205 12690.88 17.90 55230.97 88888.00 2008-07-23 01:28:42.000 205 12690.85 17.93 55230.93 88888.00 2008-07-23 01:28:42.125 205 12690.92 17.95 55230.93 88888.00 2008-07-23 01:28:42.250 205 12690.90 17.95 55230.95 88888.00 2008-07-23 01:28:42.375 205 12690.90 17.98 55230.93 88888.00 2008-07-23 01:28:42.500 205 12690.85 17.98 55230.93 88888.00 2008-07-23 01:28:42.625 205 12690.83 18.00 55230.93 88888.00 2008-07-23 01:28:42.750 205 12690.80 18.02 55230.93 88888.00 2008-07-23 01:28:42.875 205 12690.77 18.05 55230.93 88888.00 2008-07-23 01:28:43.000 205 12690.80 18.05 55230.90 88888.00 2008-07-23 01:28:43.125 205 12690.83 18.07 55230.90 88888.00 2008-07-23 01:28:43.250 205 12690.83 18.05 55230.93 88888.00 2008-07-23 01:28:43.375 205 12690.88 18.07 55230.90 88888.00 2008-07-23 01:28:43.500 205 12690.95 18.12 55230.90 88888.00 2008-07-23 01:28:43.625 205 12690.95 18.12 55230.88 88888.00 2008-07-23 01:28:43.750 205 12690.90 18.12 55230.90 88888.00 2008-07-23 01:28:43.875 205 12690.85 18.15 55230.90 88888.00 2008-07-23 01:28:44.000 205 12690.83 18.15 55230.90 88888.00 2008-07-23 01:28:44.125 205 12690.85 18.15 55230.90 88888.00 2008-07-23 01:28:44.250 205 12690.85 18.15 55230.90 88888.00 2008-07-23 01:28:44.375 205 12690.88 18.18 55230.85 88888.00 2008-07-23 01:28:44.500 205 12690.90 18.20 55230.85 88888.00 2008-07-23 01:28:44.625 205 12690.98 18.23 55230.85 88888.00 2008-07-23 01:28:44.750 205 12690.95 18.25 55230.85 88888.00 2008-07-23 01:28:44.875 205 12690.92 18.25 55230.85 88888.00 2008-07-23 01:28:45.000 205 12690.98 18.25 55230.85 88888.00 2008-07-23 01:28:45.125 205 12690.90 18.25 55230.88 88888.00 2008-07-23 01:28:45.250 205 12690.88 18.25 55230.88 88888.00 2008-07-23 01:28:45.375 205 12690.92 18.27 55230.88 88888.00 2008-07-23 01:28:45.500 205 12690.95 18.27 55230.85 88888.00 2008-07-23 01:28:45.625 205 12690.95 18.27 55230.82 88888.00 2008-07-23 01:28:45.750 205 12690.92 18.25 55230.88 88888.00 2008-07-23 01:28:45.875 205 12690.88 18.27 55230.88 88888.00 2008-07-23 01:28:46.000 205 12690.88 18.30 55230.88 88888.00 2008-07-23 01:28:46.125 205 12690.90 18.32 55230.88 88888.00 2008-07-23 01:28:46.250 205 12690.88 18.27 55230.88 88888.00 2008-07-23 01:28:46.375 205 12690.88 18.27 55230.85 88888.00 2008-07-23 01:28:46.500 205 12690.85 18.30 55230.82 88888.00 2008-07-23 01:28:46.625 205 12690.83 18.32 55230.82 88888.00 2008-07-23 01:28:46.750 205 12690.85 18.32 55230.85 88888.00 2008-07-23 01:28:46.875 205 12690.88 18.30 55230.82 88888.00 2008-07-23 01:28:47.000 205 12690.88 18.30 55230.80 88888.00 2008-07-23 01:28:47.125 205 12690.90 18.30 55230.80 88888.00 2008-07-23 01:28:47.250 205 12690.92 18.27 55230.80 88888.00 2008-07-23 01:28:47.375 205 12690.90 18.30 55230.80 88888.00 2008-07-23 01:28:47.500 205 12690.95 18.32 55230.80 88888.00 2008-07-23 01:28:47.625 205 12691.05 18.32 55230.80 88888.00 2008-07-23 01:28:47.750 205 12691.00 18.30 55230.82 88888.00 2008-07-23 01:28:47.875 205 12690.95 18.32 55230.82 88888.00 2008-07-23 01:28:48.000 205 12690.98 18.30 55230.80 88888.00 2008-07-23 01:28:48.125 205 12690.95 18.30 55230.80 88888.00 2008-07-23 01:28:48.250 205 12690.90 18.30 55230.78 88888.00 2008-07-23 01:28:48.375 205 12690.85 18.30 55230.80 88888.00 2008-07-23 01:28:48.500 205 12690.80 18.30 55230.80 88888.00 2008-07-23 01:28:48.625 205 12690.85 18.30 55230.80 88888.00 2008-07-23 01:28:48.750 205 12690.90 18.27 55230.78 88888.00 2008-07-23 01:28:48.875 205 12690.90 18.30 55230.80 88888.00 2008-07-23 01:28:49.000 205 12690.88 18.27 55230.80 88888.00 2008-07-23 01:28:49.125 205 12690.83 18.25 55230.80 88888.00 2008-07-23 01:28:49.250 205 12690.77 18.23 55230.80 88888.00 2008-07-23 01:28:49.375 205 12690.77 18.25 55230.80 88888.00 2008-07-23 01:28:49.500 205 12690.88 18.25 55230.78 88888.00 2008-07-23 01:28:49.625 205 12690.92 18.25 55230.78 88888.00 2008-07-23 01:28:49.750 205 12690.90 18.23 55230.78 88888.00 2008-07-23 01:28:49.875 205 12690.90 18.20 55230.75 88888.00 2008-07-23 01:28:50.000 205 12690.90 18.20 55230.75 88888.00 2008-07-23 01:28:50.125 205 12690.95 18.20 55230.78 88888.00 2008-07-23 01:28:50.250 205 12690.90 18.18 55230.78 88888.00 2008-07-23 01:28:50.375 205 12690.92 18.20 55230.75 88888.00 2008-07-23 01:28:50.500 205 12690.90 18.18 55230.75 88888.00 2008-07-23 01:28:50.625 205 12690.92 18.20 55230.75 88888.00 2008-07-23 01:28:50.750 205 12690.95 18.18 55230.72 88888.00 2008-07-23 01:28:50.875 205 12690.95 18.15 55230.75 88888.00 2008-07-23 01:28:51.000 205 12690.92 18.15 55230.75 88888.00 2008-07-23 01:28:51.125 205 12690.90 18.12 55230.75 88888.00 2008-07-23 01:28:51.250 205 12690.90 18.10 55230.75 88888.00 2008-07-23 01:28:51.375 205 12690.95 18.10 55230.72 88888.00 2008-07-23 01:28:51.500 205 12690.98 18.07 55230.72 88888.00 2008-07-23 01:28:51.625 205 12691.02 18.07 55230.72 88888.00 2008-07-23 01:28:51.750 205 12691.02 18.07 55230.70 88888.00 2008-07-23 01:28:51.875 205 12691.05 18.05 55230.70 88888.00 2008-07-23 01:28:52.000 205 12691.05 18.02 55230.72 88888.00 2008-07-23 01:28:52.125 205 12691.05 18.00 55230.75 88888.00 2008-07-23 01:28:52.250 205 12691.08 17.95 55230.75 88888.00 2008-07-23 01:28:52.375 205 12691.15 17.98 55230.75 88888.00 2008-07-23 01:28:52.500 205 12691.08 17.98 55230.75 88888.00 2008-07-23 01:28:52.625 205 12691.05 17.95 55230.75 88888.00 2008-07-23 01:28:52.750 205 12691.08 17.95 55230.75 88888.00 2008-07-23 01:28:52.875 205 12691.12 17.93 55230.72 88888.00 2008-07-23 01:28:53.000 205 12691.15 17.93 55230.72 88888.00 2008-07-23 01:28:53.125 205 12691.20 17.90 55230.72 88888.00 2008-07-23 01:28:53.250 205 12691.17 17.88 55230.70 88888.00 2008-07-23 01:28:53.375 205 12691.20 17.82 55230.70 88888.00 2008-07-23 01:28:53.500 205 12691.23 17.82 55230.70 88888.00 2008-07-23 01:28:53.625 205 12691.25 17.80 55230.70 88888.00 2008-07-23 01:28:53.750 205 12691.25 17.80 55230.68 88888.00 2008-07-23 01:28:53.875 205 12691.20 17.80 55230.68 88888.00 2008-07-23 01:28:54.000 205 12691.20 17.77 55230.70 88888.00 2008-07-23 01:28:54.125 205 12691.23 17.77 55230.72 88888.00 2008-07-23 01:28:54.250 205 12691.20 17.73 55230.70 88888.00 2008-07-23 01:28:54.375 205 12691.20 17.73 55230.68 88888.00 2008-07-23 01:28:54.500 205 12691.23 17.68 55230.70 88888.00 2008-07-23 01:28:54.625 205 12691.27 17.65 55230.70 88888.00 2008-07-23 01:28:54.750 205 12691.27 17.65 55230.70 88888.00 2008-07-23 01:28:54.875 205 12691.30 17.62 55230.70 88888.00 2008-07-23 01:28:55.000 205 12691.35 17.62 55230.70 88888.00 2008-07-23 01:28:55.125 205 12691.33 17.62 55230.72 88888.00 2008-07-23 01:28:55.250 205 12691.30 17.57 55230.72 88888.00 2008-07-23 01:28:55.375 205 12691.30 17.55 55230.68 88888.00 2008-07-23 01:28:55.500 205 12691.25 17.55 55230.68 88888.00 2008-07-23 01:28:55.625 205 12691.23 17.52 55230.68 88888.00 2008-07-23 01:28:55.750 205 12691.27 17.48 55230.68 88888.00 2008-07-23 01:28:55.875 205 12691.35 17.48 55230.70 88888.00 2008-07-23 01:28:56.000 205 12691.33 17.48 55230.68 88888.00 2008-07-23 01:28:56.125 205 12691.33 17.43 55230.68 88888.00 2008-07-23 01:28:56.250 205 12691.35 17.40 55230.68 88888.00 2008-07-23 01:28:56.375 205 12691.38 17.38 55230.65 88888.00 2008-07-23 01:28:56.500 205 12691.33 17.38 55230.65 88888.00 2008-07-23 01:28:56.625 205 12691.35 17.32 55230.65 88888.00 2008-07-23 01:28:56.750 205 12691.38 17.30 55230.62 88888.00 2008-07-23 01:28:56.875 205 12691.42 17.27 55230.65 88888.00 2008-07-23 01:28:57.000 205 12691.42 17.25 55230.65 88888.00 2008-07-23 01:28:57.125 205 12691.40 17.23 55230.65 88888.00 2008-07-23 01:28:57.250 205 12691.38 17.20 55230.62 88888.00 2008-07-23 01:28:57.375 205 12691.38 17.18 55230.60 88888.00 2008-07-23 01:28:57.500 205 12691.38 17.15 55230.62 88888.00 2008-07-23 01:28:57.625 205 12691.35 17.10 55230.62 88888.00 2008-07-23 01:28:57.750 205 12691.38 17.07 55230.60 88888.00 2008-07-23 01:28:57.875 205 12691.38 17.07 55230.62 88888.00 2008-07-23 01:28:58.000 205 12691.38 17.02 55230.62 88888.00 2008-07-23 01:28:58.125 205 12691.45 16.98 55230.62 88888.00 2008-07-23 01:28:58.250 205 12691.48 16.95 55230.60 88888.00 2008-07-23 01:28:58.375 205 12691.52 16.93 55230.62 88888.00 2008-07-23 01:28:58.500 205 12691.50 16.90 55230.62 88888.00 2008-07-23 01:28:58.625 205 12691.52 16.88 55230.60 88888.00 2008-07-23 01:28:58.750 205 12691.60 16.85 55230.60 88888.00 2008-07-23 01:28:58.875 205 12691.60 16.85 55230.60 88888.00 2008-07-23 01:28:59.000 205 12691.52 16.80 55230.62 88888.00 2008-07-23 01:28:59.125 205 12691.52 16.77 55230.60 88888.00 2008-07-23 01:28:59.250 205 12691.62 16.75 55230.60 88888.00 2008-07-23 01:28:59.375 205 12691.67 16.73 55230.62 88888.00 2008-07-23 01:28:59.500 205 12691.62 16.68 55230.60 88888.00 2008-07-23 01:28:59.625 205 12691.60 16.68 55230.60 88888.00 2008-07-23 01:28:59.750 205 12691.65 16.62 55230.60 88888.00 2008-07-23 01:28:59.875 205 12691.67 16.60 55230.60 88888.00 2008-07-23 01:29:00.000 205 12691.67 16.57 55230.55 88888.00 2008-07-23 01:29:00.125 205 12691.62 16.55 55230.57 88888.00 2008-07-23 01:29:00.250 205 12691.65 16.50 55230.57 88888.00 2008-07-23 01:29:00.375 205 12691.75 16.45 55230.57 88888.00 2008-07-23 01:29:00.500 205 12691.80 16.45 55230.57 88888.00 2008-07-23 01:29:00.625 205 12691.77 16.38 55230.55 88888.00 2008-07-23 01:29:00.750 205 12691.77 16.38 55230.53 88888.00 2008-07-23 01:29:00.875 205 12691.83 16.35 55230.57 88888.00 2008-07-23 01:29:01.000 205 12691.77 16.32 55230.55 88888.00 2008-07-23 01:29:01.125 205 12691.77 16.27 55230.57 88888.00 2008-07-23 01:29:01.250 205 12691.83 16.23 55230.60 88888.00 2008-07-23 01:29:01.375 205 12691.88 16.20 55230.60 88888.00 2008-07-23 01:29:01.500 205 12691.88 16.18 55230.57 88888.00 2008-07-23 01:29:01.625 205 12691.85 16.12 55230.60 88888.00 2008-07-23 01:29:01.750 205 12691.85 16.10 55230.60 88888.00 2008-07-23 01:29:01.875 205 12691.80 16.10 55230.62 88888.00 2008-07-23 01:29:02.000 205 12691.80 16.05 55230.60 88888.00 2008-07-23 01:29:02.125 205 12691.85 16.02 55230.60 88888.00 2008-07-23 01:29:02.250 205 12691.85 15.95 55230.62 88888.00 2008-07-23 01:29:02.375 205 12691.88 15.95 55230.60 88888.00 2008-07-23 01:29:02.500 205 12691.85 15.93 55230.60 88888.00 2008-07-23 01:29:02.625 205 12691.88 15.90 55230.60 88888.00 2008-07-23 01:29:02.750 205 12691.90 15.82 55230.60 88888.00 2008-07-23 01:29:02.875 205 12691.88 15.78 55230.60 88888.00 2008-07-23 01:29:03.000 205 12691.85 15.75 55230.60 88888.00 2008-07-23 01:29:03.125 205 12691.88 15.72 55230.60 88888.00 2008-07-23 01:29:03.250 205 12691.90 15.68 55230.62 88888.00 2008-07-23 01:29:03.375 205 12691.95 15.65 55230.62 88888.00 2008-07-23 01:29:03.500 205 12691.95 15.60 55230.62 88888.00 2008-07-23 01:29:03.625 205 12692.00 15.55 55230.60 88888.00 2008-07-23 01:29:03.750 205 12692.05 15.53 55230.60 88888.00 2008-07-23 01:29:03.875 205 12692.05 15.50 55230.62 88888.00 2008-07-23 01:29:04.000 205 12692.05 15.47 55230.60 88888.00 2008-07-23 01:29:04.125 205 12692.05 15.38 55230.60 88888.00 2008-07-23 01:29:04.250 205 12692.02 15.35 55230.60 88888.00 2008-07-23 01:29:04.375 205 12692.05 15.35 55230.60 88888.00 2008-07-23 01:29:04.500 205 12692.10 15.32 55230.62 88888.00 2008-07-23 01:29:04.625 205 12692.17 15.28 55230.60 88888.00 2008-07-23 01:29:04.750 205 12692.15 15.22 55230.62 88888.00 2008-07-23 01:29:04.875 205 12692.17 15.18 55230.62 88888.00 2008-07-23 01:29:05.000 205 12692.20 15.15 55230.62 88888.00 2008-07-23 01:29:05.125 205 12692.15 15.12 55230.62 88888.00 2008-07-23 01:29:05.250 205 12692.12 15.10 55230.62 88888.00 2008-07-23 01:29:05.375 205 12692.15 15.07 55230.62 88888.00 2008-07-23 01:29:05.500 205 12692.17 15.03 55230.60 88888.00 2008-07-23 01:29:05.625 205 12692.17 15.00 55230.62 88888.00 2008-07-23 01:29:05.750 205 12692.15 14.95 55230.62 88888.00 2008-07-23 01:29:05.875 205 12692.15 14.95 55230.62 88888.00 2008-07-23 01:29:06.000 205 12692.20 14.90 55230.62 88888.00 2008-07-23 01:29:06.125 205 12692.23 14.85 55230.65 88888.00 2008-07-23 01:29:06.250 205 12692.27 14.80 55230.65 88888.00 2008-07-23 01:29:06.375 205 12692.35 14.80 55230.62 88888.00 2008-07-23 01:29:06.500 205 12692.35 14.75 55230.62 88888.00 2008-07-23 01:29:06.625 205 12692.35 14.70 55230.65 88888.00 2008-07-23 01:29:06.750 205 12692.38 14.65 55230.65 88888.00 2008-07-23 01:29:06.875 205 12692.35 14.62 55230.65 88888.00 2008-07-23 01:29:07.000 205 12692.35 14.55 55230.62 88888.00 2008-07-23 01:29:07.125 205 12692.38 14.53 55230.65 88888.00 2008-07-23 01:29:07.250 205 12692.38 14.47 55230.68 88888.00 2008-07-23 01:29:07.375 205 12692.38 14.45 55230.62 88888.00 2008-07-23 01:29:07.500 205 12692.38 14.40 55230.65 88888.00 2008-07-23 01:29:07.625 205 12692.35 14.38 55230.65 88888.00 2008-07-23 01:29:07.750 205 12692.38 14.32 55230.68 88888.00 2008-07-23 01:29:07.875 205 12692.42 14.28 55230.68 88888.00 2008-07-23 01:29:08.000 205 12692.50 14.25 55230.65 88888.00 2008-07-23 01:29:08.125 205 12692.42 14.20 55230.65 88888.00 2008-07-23 01:29:08.250 205 12692.35 14.15 55230.68 88888.00 2008-07-23 01:29:08.375 205 12692.38 14.10 55230.65 88888.00 2008-07-23 01:29:08.500 205 12692.40 14.07 55230.65 88888.00 2008-07-23 01:29:08.625 205 12692.42 14.05 55230.68 88888.00 2008-07-23 01:29:08.750 205 12692.40 14.03 55230.70 88888.00 2008-07-23 01:29:08.875 205 12692.40 13.97 55230.68 88888.00 2008-07-23 01:29:09.000 205 12692.45 13.90 55230.70 88888.00 2008-07-23 01:29:09.125 205 12692.45 13.85 55230.70 88888.00 2008-07-23 01:29:09.250 205 12692.38 13.80 55230.70 88888.00 2008-07-23 01:29:09.375 205 12692.40 13.80 55230.70 88888.00 2008-07-23 01:29:09.500 205 12692.38 13.78 55230.70 88888.00 2008-07-23 01:29:09.625 205 12692.33 13.70 55230.70 88888.00 2008-07-23 01:29:09.750 205 12692.30 13.65 55230.72 88888.00 2008-07-23 01:29:09.875 205 12692.30 13.62 55230.70 88888.00 2008-07-23 01:29:10.000 205 12692.38 13.57 55230.70 88888.00 2008-07-23 01:29:10.125 205 12692.40 13.53 55230.70 88888.00 2008-07-23 01:29:10.250 205 12692.38 13.47 55230.72 88888.00 2008-07-23 01:29:10.375 205 12692.42 13.45 55230.75 88888.00 2008-07-23 01:29:10.500 205 12692.45 13.40 55230.75 88888.00 2008-07-23 01:29:10.625 205 12692.42 13.35 55230.75 88888.00 2008-07-23 01:29:10.750 205 12692.42 13.32 55230.72 88888.00 2008-07-23 01:29:10.875 205 12692.45 13.28 55230.72 88888.00 2008-07-23 01:29:11.000 205 12692.48 13.25 55230.72 88888.00 2008-07-23 01:29:11.125 205 12692.48 13.20 55230.75 88888.00 2008-07-23 01:29:11.250 205 12692.50 13.12 55230.78 88888.00 2008-07-23 01:29:11.375 205 12692.58 13.10 55230.75 88888.00 2008-07-23 01:29:11.500 205 12692.58 13.07 55230.78 88888.00 2008-07-23 01:29:11.625 205 12692.55 13.03 55230.75 88888.00 2008-07-23 01:29:11.750 205 12692.50 12.97 55230.78 88888.00 2008-07-23 01:29:11.875 205 12692.45 12.93 55230.80 88888.00 2008-07-23 01:29:12.000 205 12692.45 12.90 55230.80 88888.00 2008-07-23 01:29:12.125 205 12692.48 12.82 55230.82 88888.00 2008-07-23 01:29:12.250 205 12692.48 12.75 55230.82 88888.00 2008-07-23 01:29:12.375 205 12692.50 12.72 55230.80 88888.00 2008-07-23 01:29:12.500 205 12692.48 12.70 55230.82 88888.00 2008-07-23 01:29:12.625 205 12692.45 12.65 55230.82 88888.00 2008-07-23 01:29:12.750 205 12692.45 12.62 55230.82 88888.00 2008-07-23 01:29:12.875 205 12692.45 12.55 55230.85 88888.00 2008-07-23 01:29:13.000 205 12692.48 12.53 55230.85 88888.00 2008-07-23 01:29:13.125 205 12692.45 12.50 55230.82 88888.00 2008-07-23 01:29:13.250 205 12692.48 12.43 55230.82 88888.00 2008-07-23 01:29:13.375 205 12692.50 12.40 55230.82 88888.00 2008-07-23 01:29:13.500 205 12692.50 12.35 55230.85 88888.00 2008-07-23 01:29:13.625 205 12692.48 12.30 55230.85 88888.00 2008-07-23 01:29:13.750 205 12692.38 12.25 55230.82 88888.00 2008-07-23 01:29:13.875 205 12692.38 12.18 55230.82 88888.00 2008-07-23 01:29:14.000 205 12692.45 12.15 55230.85 88888.00 2008-07-23 01:29:14.125 205 12692.50 12.10 55230.82 88888.00 2008-07-23 01:29:14.250 205 12692.42 12.03 55230.85 88888.00 2008-07-23 01:29:14.375 205 12692.40 12.03 55230.85 88888.00 2008-07-23 01:29:14.500 205 12692.38 11.97 55230.85 88888.00 2008-07-23 01:29:14.625 205 12692.42 11.93 55230.85 88888.00 2008-07-23 01:29:14.750 205 12692.48 11.88 55230.85 88888.00 2008-07-23 01:29:14.875 205 12692.40 11.85 55230.88 88888.00 2008-07-23 01:29:15.000 205 12692.35 11.78 55230.82 88888.00 2008-07-23 01:29:15.125 205 12692.38 11.70 55230.82 88888.00 2008-07-23 01:29:15.250 205 12692.35 11.62 55230.85 88888.00 2008-07-23 01:29:15.375 205 12692.35 11.62 55230.90 88888.00 2008-07-23 01:29:15.500 205 12692.40 11.57 55230.90 88888.00 2008-07-23 01:29:15.625 205 12692.40 11.53 55230.88 88888.00 2008-07-23 01:29:15.750 205 12692.40 11.47 55230.88 88888.00 2008-07-23 01:29:15.875 205 12692.42 11.43 55230.88 88888.00 2008-07-23 01:29:16.000 205 12692.40 11.38 55230.88 88888.00 2008-07-23 01:29:16.125 205 12692.38 11.32 55230.90 88888.00 2008-07-23 01:29:16.250 205 12692.35 11.25 55230.90 88888.00 2008-07-23 01:29:16.375 205 12692.33 11.20 55230.90 88888.00 2008-07-23 01:29:16.500 205 12692.33 11.18 55230.90 88888.00 2008-07-23 01:29:16.625 205 12692.42 11.12 55230.93 88888.00 2008-07-23 01:29:16.750 205 12692.40 11.10 55230.95 88888.00 2008-07-23 01:29:16.875 205 12692.40 11.05 55230.93 88888.00 2008-07-23 01:29:17.000 205 12692.40 10.97 55230.90 88888.00 2008-07-23 01:29:17.125 205 12692.38 10.90 55230.90 88888.00 2008-07-23 01:29:17.250 205 12692.38 10.88 55230.95 88888.00 2008-07-23 01:29:17.375 205 12692.40 10.85 55230.95 88888.00 2008-07-23 01:29:17.500 205 12692.42 10.82 55230.95 88888.00 2008-07-23 01:29:17.625 205 12692.40 10.75 55230.95 88888.00 2008-07-23 01:29:17.750 205 12692.38 10.70 55230.97 88888.00 2008-07-23 01:29:17.875 205 12692.40 10.65 55230.97 88888.00 2008-07-23 01:29:18.000 205 12692.42 10.60 55230.93 88888.00 2008-07-23 01:29:18.125 205 12692.40 10.55 55230.95 88888.00 2008-07-23 01:29:18.250 205 12692.30 10.50 55230.95 88888.00 2008-07-23 01:29:18.375 205 12692.30 10.47 55230.95 88888.00 2008-07-23 01:29:18.500 205 12692.40 10.43 55230.95 88888.00 2008-07-23 01:29:18.625 205 12692.48 10.38 55230.95 88888.00 2008-07-23 01:29:18.750 205 12692.45 10.32 55230.95 88888.00 2008-07-23 01:29:18.875 205 12692.40 10.30 55230.97 88888.00 2008-07-23 01:29:19.000 205 12692.40 10.28 55230.97 88888.00 2008-07-23 01:29:19.125 205 12692.35 10.20 55230.97 88888.00 2008-07-23 01:29:19.250 205 12692.27 10.15 55231.00 88888.00 2008-07-23 01:29:19.375 205 12692.33 10.10 55231.00 88888.00 2008-07-23 01:29:19.500 205 12692.38 10.07 55230.97 88888.00 2008-07-23 01:29:19.625 205 12692.40 10.03 55230.95 88888.00 2008-07-23 01:29:19.750 205 12692.27 9.95 55230.95 88888.00 2008-07-23 01:29:19.875 205 12692.20 9.93 55230.95 88888.00 2008-07-23 01:29:20.000 205 12692.20 9.90 55230.95 88888.00 2008-07-23 01:29:20.125 205 12692.23 9.85 55230.97 88888.00 2008-07-23 01:29:20.250 205 12692.25 9.78 55230.97 88888.00 2008-07-23 01:29:20.375 205 12692.35 9.72 55230.95 88888.00 2008-07-23 01:29:20.500 205 12692.33 9.70 55230.95 88888.00 2008-07-23 01:29:20.625 205 12692.27 9.68 55230.95 88888.00 2008-07-23 01:29:20.750 205 12692.27 9.62 55230.95 88888.00 2008-07-23 01:29:20.875 205 12692.30 9.60 55230.97 88888.00 2008-07-23 01:29:21.000 205 12692.27 9.55 55231.00 88888.00 2008-07-23 01:29:21.125 205 12692.17 9.53 55230.97 88888.00 2008-07-23 01:29:21.250 205 12692.10 9.45 55231.00 88888.00 2008-07-23 01:29:21.375 205 12692.15 9.43 55230.97 88888.00 2008-07-23 01:29:21.500 205 12692.20 9.38 55230.97 88888.00 2008-07-23 01:29:21.625 205 12692.23 9.35 55230.95 88888.00 2008-07-23 01:29:21.750 205 12692.30 9.30 55230.95 88888.00 2008-07-23 01:29:21.875 205 12692.33 9.28 55230.95 88888.00 2008-07-23 01:29:22.000 205 12692.33 9.20 55230.95 88888.00 2008-07-23 01:29:22.125 205 12692.25 9.18 55230.95 88888.00 2008-07-23 01:29:22.250 205 12692.25 9.12 55230.95 88888.00 2008-07-23 01:29:22.375 205 12692.35 9.12 55230.93 88888.00 2008-07-23 01:29:22.500 205 12692.33 9.10 55230.95 88888.00 2008-07-23 01:29:22.625 205 12692.35 9.05 55230.97 88888.00 2008-07-23 01:29:22.750 205 12692.30 9.00 55230.95 88888.00 2008-07-23 01:29:22.875 205 12692.23 8.97 55230.93 88888.00 2008-07-23 01:29:23.000 205 12692.23 8.93 55230.93 88888.00 2008-07-23 01:29:23.125 205 12692.23 8.90 55230.95 88888.00 2008-07-23 01:29:23.250 205 12692.23 8.88 55230.93 88888.00 2008-07-23 01:29:23.375 205 12692.23 8.88 55230.93 88888.00 2008-07-23 01:29:23.500 205 12692.27 8.85 55230.93 88888.00 2008-07-23 01:29:23.625 205 12692.35 8.82 55230.95 88888.00 2008-07-23 01:29:23.750 205 12692.33 8.78 55230.95 88888.00 2008-07-23 01:29:23.875 205 12692.33 8.75 55230.93 88888.00 2008-07-23 01:29:24.000 205 12692.35 8.72 55230.93 88888.00 2008-07-23 01:29:24.125 205 12692.33 8.68 55230.97 88888.00 2008-07-23 01:29:24.250 205 12692.30 8.62 55230.93 88888.00 2008-07-23 01:29:24.375 205 12692.30 8.62 55230.93 88888.00 2008-07-23 01:29:24.500 205 12692.33 8.60 55230.90 88888.00 2008-07-23 01:29:24.625 205 12692.42 8.60 55230.88 88888.00 2008-07-23 01:29:24.750 205 12692.42 8.57 55230.88 88888.00 2008-07-23 01:29:24.875 205 12692.33 8.57 55230.90 88888.00 2008-07-23 01:29:25.000 205 12692.30 8.55 55230.88 88888.00 2008-07-23 01:29:25.125 205 12692.35 8.53 55230.88 88888.00 2008-07-23 01:29:25.250 205 12692.35 8.50 55230.85 88888.00 2008-07-23 01:29:25.375 205 12692.42 8.47 55230.85 88888.00 2008-07-23 01:29:25.500 205 12692.45 8.47 55230.85 88888.00 2008-07-23 01:29:25.625 205 12692.42 8.45 55230.82 88888.00 2008-07-23 01:29:25.750 205 12692.42 8.45 55230.82 88888.00 2008-07-23 01:29:25.875 205 12692.38 8.43 55230.82 88888.00 2008-07-23 01:29:26.000 205 12692.33 8.40 55230.80 88888.00 2008-07-23 01:29:26.125 205 12692.40 8.40 55230.82 88888.00 2008-07-23 01:29:26.250 205 12692.48 8.38 55230.80 88888.00 2008-07-23 01:29:26.375 205 12692.52 8.38 55230.80 88888.00 2008-07-23 01:29:26.500 205 12692.48 8.38 55230.78 88888.00 2008-07-23 01:29:26.625 205 12692.42 8.35 55230.78 88888.00 2008-07-23 01:29:26.750 205 12692.52 8.32 55230.75 88888.00 2008-07-23 01:29:26.875 205 12692.58 8.32 55230.75 88888.00 2008-07-23 01:29:27.000 205 12692.60 8.30 55230.75 88888.00 2008-07-23 01:29:27.125 205 12692.55 8.30 55230.75 88888.00 2008-07-23 01:29:27.250 205 12692.52 8.30 55230.72 88888.00 2008-07-23 01:29:27.375 205 12692.55 8.30 55230.72 88888.00 2008-07-23 01:29:27.500 205 12692.60 8.28 55230.72 88888.00 2008-07-23 01:29:27.625 205 12692.62 8.28 55230.72 88888.00 2008-07-23 01:29:27.750 205 12692.65 8.28 55230.72 88888.00 2008-07-23 01:29:27.875 205 12692.67 8.28 55230.70 88888.00 2008-07-23 01:29:28.000 205 12692.65 8.28 55230.68 88888.00 2008-07-23 01:29:28.125 205 12692.65 8.25 55230.65 88888.00 2008-07-23 01:29:28.250 205 12692.65 8.25 55230.65 88888.00 2008-07-23 01:29:28.375 205 12692.73 8.25 55230.65 88888.00 2008-07-23 01:29:28.500 205 12692.75 8.28 55230.68 88888.00 2008-07-23 01:29:28.625 205 12692.70 8.28 55230.68 88888.00 2008-07-23 01:29:28.750 205 12692.67 8.28 55230.65 88888.00 2008-07-23 01:29:28.875 205 12692.77 8.22 55230.60 88888.00 2008-07-23 01:29:29.000 205 12692.80 8.25 55230.62 88888.00 2008-07-23 01:29:29.125 205 12692.83 8.28 55230.62 88888.00 2008-07-23 01:29:29.250 205 12692.83 8.28 55230.60 88888.00 2008-07-23 01:29:29.375 205 12692.83 8.28 55230.60 88888.00 2008-07-23 01:29:29.500 205 12692.80 8.25 55230.60 88888.00 2008-07-23 01:29:29.625 205 12692.85 8.25 55230.55 88888.00 2008-07-23 01:29:29.750 205 12692.85 8.25 55230.53 88888.00 2008-07-23 01:29:29.875 205 12692.88 8.25 55230.53 88888.00 2008-07-23 01:29:30.000 205 12692.98 8.25 55230.53 88888.00 2008-07-23 01:29:30.125 205 12693.02 8.28 55230.50 88888.00 2008-07-23 01:29:30.250 205 12693.00 8.28 55230.50 88888.00 2008-07-23 01:29:30.375 205 12692.95 8.28 55230.53 88888.00 2008-07-23 01:29:30.500 205 12692.95 8.28 55230.53 88888.00 2008-07-23 01:29:30.625 205 12693.00 8.30 55230.50 88888.00 2008-07-23 01:29:30.750 205 12693.05 8.35 55230.47 88888.00 2008-07-23 01:29:30.875 205 12693.08 8.35 55230.50 88888.00 2008-07-23 01:29:31.000 205 12693.05 8.32 55230.50 88888.00 2008-07-23 01:29:31.125 205 12693.00 8.32 55230.50 88888.00 2008-07-23 01:29:31.250 205 12693.05 8.32 55230.50 88888.00 2008-07-23 01:29:31.375 205 12693.10 8.35 55230.47 88888.00 2008-07-23 01:29:31.500 205 12693.15 8.38 55230.45 88888.00 2008-07-23 01:29:31.625 205 12693.17 8.40 55230.45 88888.00 2008-07-23 01:29:31.750 205 12693.20 8.38 55230.47 88888.00 2008-07-23 01:29:31.875 205 12693.20 8.40 55230.47 88888.00 2008-07-23 01:29:32.000 205 12693.20 8.40 55230.43 88888.00 2008-07-23 01:29:32.125 205 12693.25 8.43 55230.43 88888.00 2008-07-23 01:29:32.250 205 12693.30 8.43 55230.43 88888.00 2008-07-23 01:29:32.375 205 12693.33 8.43 55230.40 88888.00 2008-07-23 01:29:32.500 205 12693.33 8.45 55230.38 88888.00 2008-07-23 01:29:32.625 205 12693.33 8.45 55230.38 88888.00 2008-07-23 01:29:32.750 205 12693.38 8.47 55230.38 88888.00 2008-07-23 01:29:32.875 205 12693.42 8.45 55230.38 88888.00 2008-07-23 01:29:33.000 205 12693.50 8.50 55230.35 88888.00 2008-07-23 01:29:33.125 205 12693.50 8.53 55230.38 88888.00 2008-07-23 01:29:33.250 205 12693.48 8.55 55230.35 88888.00 2008-07-23 01:29:33.375 205 12693.48 8.57 55230.35 88888.00 2008-07-23 01:29:33.500 205 12693.45 8.57 55230.32 88888.00 2008-07-23 01:29:33.625 205 12693.45 8.60 55230.32 88888.00 2008-07-23 01:29:33.750 205 12693.48 8.60 55230.30 88888.00 2008-07-23 01:29:33.875 205 12693.50 8.62 55230.30 88888.00 2008-07-23 01:29:34.000 205 12693.50 8.62 55230.30 88888.00 2008-07-23 01:29:34.125 205 12693.55 8.68 55230.30 88888.00 2008-07-23 01:29:34.250 205 12693.58 8.68 55230.28 88888.00 2008-07-23 01:29:34.375 205 12693.60 8.70 55230.25 88888.00 2008-07-23 01:29:34.500 205 12693.62 8.72 55230.25 88888.00 2008-07-23 01:29:34.625 205 12693.62 8.72 55230.25 88888.00 2008-07-23 01:29:34.750 205 12693.60 8.75 55230.25 88888.00 2008-07-23 01:29:34.875 205 12693.62 8.78 55230.22 88888.00 2008-07-23 01:29:35.000 205 12693.62 8.78 55230.20 88888.00 2008-07-23 01:29:35.125 205 12693.67 8.78 55230.18 88888.00 2008-07-23 01:29:35.250 205 12693.67 8.82 55230.18 88888.00 2008-07-23 01:29:35.375 205 12693.65 8.82 55230.15 88888.00 2008-07-23 01:29:35.500 205 12693.67 8.85 55230.15 88888.00 2008-07-23 01:29:35.625 205 12693.75 8.85 55230.15 88888.00 2008-07-23 01:29:35.750 205 12693.80 8.90 55230.15 88888.00 2008-07-23 01:29:35.875 205 12693.85 8.90 55230.12 88888.00 2008-07-23 01:29:36.000 205 12693.85 8.90 55230.10 88888.00 2008-07-23 01:29:36.125 205 12693.85 8.95 55230.12 88888.00 2008-07-23 01:29:36.250 205 12693.85 8.97 55230.10 88888.00 2008-07-23 01:29:36.375 205 12693.90 9.00 55230.12 88888.00 2008-07-23 01:29:36.500 205 12693.88 9.03 55230.10 88888.00 2008-07-23 01:29:36.625 205 12693.88 9.05 55230.10 88888.00 2008-07-23 01:29:36.750 205 12693.88 9.05 55230.07 88888.00 2008-07-23 01:29:36.875 205 12693.90 9.07 55230.07 88888.00 2008-07-23 01:29:37.000 205 12693.90 9.12 55230.07 88888.00 2008-07-23 01:29:37.125 205 12693.92 9.15 55230.05 88888.00 2008-07-23 01:29:37.250 205 12693.92 9.18 55230.03 88888.00 2008-07-23 01:29:37.375 205 12694.00 9.20 55230.00 88888.00 2008-07-23 01:29:37.500 205 12694.02 9.20 55230.00 88888.00 2008-07-23 01:29:37.625 205 12694.08 9.22 55230.03 88888.00 2008-07-23 01:29:37.750 205 12694.10 9.25 55230.03 88888.00 2008-07-23 01:29:37.875 205 12694.15 9.28 55230.03 88888.00 2008-07-23 01:29:38.000 205 12694.17 9.28 55230.00 88888.00 2008-07-23 01:29:38.125 205 12694.20 9.32 55230.00 88888.00 2008-07-23 01:29:38.250 205 12694.17 9.35 55229.97 88888.00 2008-07-23 01:29:38.375 205 12694.17 9.40 55229.95 88888.00 2008-07-23 01:29:38.500 205 12694.20 9.43 55229.95 88888.00 2008-07-23 01:29:38.625 205 12694.25 9.45 55229.95 88888.00 2008-07-23 01:29:38.750 205 12694.25 9.47 55229.95 88888.00 2008-07-23 01:29:38.875 205 12694.25 9.50 55229.95 88888.00 2008-07-23 01:29:39.000 205 12694.25 9.50 55229.95 88888.00 2008-07-23 01:29:39.125 205 12694.30 9.47 55229.93 88888.00 2008-07-23 01:29:39.250 205 12694.33 9.53 55229.95 88888.00 2008-07-23 01:29:39.375 205 12694.35 9.55 55229.93 88888.00 2008-07-23 01:29:39.500 205 12694.27 9.57 55229.93 88888.00 2008-07-23 01:29:39.625 205 12694.27 9.60 55229.93 88888.00 2008-07-23 01:29:39.750 205 12694.30 9.62 55229.90 88888.00 2008-07-23 01:29:39.875 205 12694.40 9.62 55229.90 88888.00 2008-07-23 01:29:40.000 205 12694.45 9.68 55229.90 88888.00 2008-07-23 01:29:40.125 205 12694.45 9.68 55229.90 88888.00 2008-07-23 01:29:40.250 205 12694.40 9.70 55229.90 88888.00 2008-07-23 01:29:40.375 205 12694.40 9.70 55229.90 88888.00 2008-07-23 01:29:40.500 205 12694.40 9.72 55229.88 88888.00 2008-07-23 01:29:40.625 205 12694.45 9.78 55229.90 88888.00 2008-07-23 01:29:40.750 205 12694.45 9.80 55229.88 88888.00 2008-07-23 01:29:40.875 205 12694.55 9.80 55229.85 88888.00 2008-07-23 01:29:41.000 205 12694.58 9.80 55229.82 88888.00 2008-07-23 01:29:41.125 205 12694.55 9.82 55229.85 88888.00 2008-07-23 01:29:41.250 205 12694.55 9.88 55229.85 88888.00 2008-07-23 01:29:41.375 205 12694.55 9.90 55229.85 88888.00 2008-07-23 01:29:41.500 205 12694.55 9.90 55229.82 88888.00 2008-07-23 01:29:41.625 205 12694.67 9.93 55229.85 88888.00 2008-07-23 01:29:41.750 205 12694.77 9.95 55229.85 88888.00 2008-07-23 01:29:41.875 205 12694.77 9.95 55229.85 88888.00 2008-07-23 01:29:42.000 205 12694.77 10.00 55229.85 88888.00 2008-07-23 01:29:42.125 205 12694.75 10.03 55229.85 88888.00 2008-07-23 01:29:42.250 205 12694.73 10.03 55229.85 88888.00 2008-07-23 01:29:42.375 205 12694.77 10.05 55229.82 88888.00 2008-07-23 01:29:42.500 205 12694.77 10.07 55229.82 88888.00 2008-07-23 01:29:42.625 205 12694.80 10.07 55229.78 88888.00 2008-07-23 01:29:42.750 205 12694.83 10.10 55229.80 88888.00 2008-07-23 01:29:42.875 205 12694.77 10.12 55229.80 88888.00 2008-07-23 01:29:43.000 205 12694.83 10.18 55229.78 88888.00 2008-07-23 01:29:43.125 205 12694.85 10.18 55229.75 88888.00 2008-07-23 01:29:43.250 205 12694.80 10.18 55229.78 88888.00 2008-07-23 01:29:43.375 205 12694.88 10.20 55229.75 88888.00 2008-07-23 01:29:43.500 205 12694.90 10.22 55229.72 88888.00 2008-07-23 01:29:43.625 205 12694.90 10.25 55229.75 88888.00 2008-07-23 01:29:43.750 205 12694.92 10.28 55229.78 88888.00 2008-07-23 01:29:43.875 205 12694.92 10.30 55229.75 88888.00 2008-07-23 01:29:44.000 205 12694.98 10.30 55229.75 88888.00 2008-07-23 01:29:44.125 205 12695.00 10.30 55229.75 88888.00 2008-07-23 01:29:44.250 205 12695.00 10.30 55229.75 88888.00 2008-07-23 01:29:44.375 205 12695.05 10.35 55229.72 88888.00 2008-07-23 01:29:44.500 205 12695.05 10.35 55229.75 88888.00 2008-07-23 01:29:44.625 205 12695.05 10.38 55229.75 88888.00 2008-07-23 01:29:44.750 205 12695.05 10.38 55229.78 88888.00 2008-07-23 01:29:44.875 205 12695.00 10.40 55229.75 88888.00 2008-07-23 01:29:45.000 205 12695.02 10.43 55229.72 88888.00 2008-07-23 01:29:45.125 205 12695.08 10.45 55229.75 88888.00 2008-07-23 01:29:45.250 205 12695.10 10.45 55229.75 88888.00 2008-07-23 01:29:45.375 205 12695.10 10.45 55229.75 88888.00 2008-07-23 01:29:45.500 205 12695.10 10.47 55229.72 88888.00 2008-07-23 01:29:45.625 205 12695.12 10.50 55229.70 88888.00 2008-07-23 01:29:45.750 205 12695.17 10.53 55229.70 88888.00 2008-07-23 01:29:45.875 205 12695.20 10.53 55229.70 88888.00 2008-07-23 01:29:46.000 205 12695.23 10.53 55229.70 88888.00 2008-07-23 01:29:46.125 205 12695.20 10.53 55229.72 88888.00 2008-07-23 01:29:46.250 205 12695.17 10.55 55229.72 88888.00 2008-07-23 01:29:46.375 205 12695.15 10.60 55229.70 88888.00 2008-07-23 01:29:46.500 205 12695.12 10.60 55229.72 88888.00 2008-07-23 01:29:46.625 205 12695.12 10.57 55229.72 88888.00 2008-07-23 01:29:46.750 205 12695.20 10.60 55229.72 88888.00 2008-07-23 01:29:46.875 205 12695.27 10.62 55229.70 88888.00 2008-07-23 01:29:47.000 205 12695.30 10.60 55229.70 88888.00 2008-07-23 01:29:47.125 205 12695.27 10.62 55229.72 88888.00 2008-07-23 01:29:47.250 205 12695.27 10.62 55229.75 88888.00 2008-07-23 01:29:47.375 205 12695.25 10.62 55229.72 88888.00 2008-07-23 01:29:47.500 205 12695.23 10.68 55229.70 88888.00 2008-07-23 01:29:47.625 205 12695.25 10.68 55229.72 88888.00 2008-07-23 01:29:47.750 205 12695.30 10.68 55229.70 88888.00 2008-07-23 01:29:47.875 205 12695.30 10.70 55229.70 88888.00 2008-07-23 01:29:48.000 205 12695.23 10.70 55229.72 88888.00 2008-07-23 01:29:48.125 205 12695.20 10.70 55229.70 88888.00 2008-07-23 01:29:48.250 205 12695.27 10.70 55229.70 88888.00 2008-07-23 01:29:48.375 205 12695.33 10.70 55229.70 88888.00 2008-07-23 01:29:48.500 205 12695.33 10.72 55229.72 88888.00 2008-07-23 01:29:48.625 205 12695.33 10.75 55229.72 88888.00 2008-07-23 01:29:48.750 205 12695.30 10.72 55229.72 88888.00 2008-07-23 01:29:48.875 205 12695.33 10.75 55229.70 88888.00 2008-07-23 01:29:49.000 205 12695.33 10.72 55229.70 88888.00 2008-07-23 01:29:49.125 205 12695.38 10.75 55229.68 88888.00 2008-07-23 01:29:49.250 205 12695.48 10.78 55229.70 88888.00 2008-07-23 01:29:49.375 205 12695.45 10.80 55229.72 88888.00 2008-07-23 01:29:49.500 205 12695.38 10.82 55229.75 88888.00 2008-07-23 01:29:49.625 205 12695.35 10.80 55229.72 88888.00 2008-07-23 01:29:49.750 205 12695.38 10.80 55229.72 88888.00 2008-07-23 01:29:49.875 205 12695.38 10.80 55229.72 88888.00 2008-07-23 01:29:50.000 205 12695.38 10.80 55229.72 88888.00 2008-07-23 01:29:50.125 205 12695.40 10.80 55229.72 88888.00 2008-07-23 01:29:50.250 205 12695.38 10.82 55229.72 88888.00 2008-07-23 01:29:50.375 205 12695.38 10.82 55229.72 88888.00 2008-07-23 01:29:50.500 205 12695.42 10.80 55229.72 88888.00 2008-07-23 01:29:50.625 205 12695.42 10.82 55229.72 88888.00 2008-07-23 01:29:50.750 205 12695.42 10.82 55229.72 88888.00 2008-07-23 01:29:50.875 205 12695.42 10.82 55229.72 88888.00 2008-07-23 01:29:51.000 205 12695.40 10.82 55229.75 88888.00 2008-07-23 01:29:51.125 205 12695.42 10.82 55229.75 88888.00 2008-07-23 01:29:51.250 205 12695.42 10.82 55229.78 88888.00 2008-07-23 01:29:51.375 205 12695.42 10.85 55229.78 88888.00 2008-07-23 01:29:51.500 205 12695.35 10.85 55229.78 88888.00 2008-07-23 01:29:51.625 205 12695.35 10.82 55229.78 88888.00 2008-07-23 01:29:51.750 205 12695.38 10.85 55229.78 88888.00 2008-07-23 01:29:51.875 205 12695.35 10.88 55229.78 88888.00 2008-07-23 01:29:52.000 205 12695.35 10.88 55229.78 88888.00 2008-07-23 01:29:52.125 205 12695.38 10.88 55229.78 88888.00 2008-07-23 01:29:52.250 205 12695.40 10.88 55229.80 88888.00 2008-07-23 01:29:52.375 205 12695.42 10.88 55229.78 88888.00 2008-07-23 01:29:52.500 205 12695.38 10.90 55229.78 88888.00 2008-07-23 01:29:52.625 205 12695.33 10.90 55229.78 88888.00 2008-07-23 01:29:52.750 205 12695.35 10.90 55229.80 88888.00 2008-07-23 01:29:52.875 205 12695.35 10.90 55229.78 88888.00 2008-07-23 01:29:53.000 205 12695.38 10.90 55229.78 88888.00 2008-07-23 01:29:53.125 205 12695.40 10.88 55229.78 88888.00 2008-07-23 01:29:53.250 205 12695.45 10.88 55229.78 88888.00 2008-07-23 01:29:53.375 205 12695.48 10.90 55229.78 88888.00 2008-07-23 01:29:53.500 205 12695.45 10.88 55229.78 88888.00 2008-07-23 01:29:53.625 205 12695.45 10.90 55229.80 88888.00 2008-07-23 01:29:53.750 205 12695.50 10.90 55229.80 88888.00 2008-07-23 01:29:53.875 205 12695.48 10.88 55229.80 88888.00 2008-07-23 01:29:54.000 205 12695.40 10.85 55229.78 88888.00 2008-07-23 01:29:54.125 205 12695.38 10.85 55229.80 88888.00 2008-07-23 01:29:54.250 205 12695.42 10.82 55229.78 88888.00 2008-07-23 01:29:54.375 205 12695.48 10.85 55229.78 88888.00 2008-07-23 01:29:54.500 205 12695.45 10.85 55229.80 88888.00 2008-07-23 01:29:54.625 205 12695.42 10.85 55229.80 88888.00 2008-07-23 01:29:54.750 205 12695.38 10.88 55229.78 88888.00 2008-07-23 01:29:54.875 205 12695.40 10.85 55229.82 88888.00 2008-07-23 01:29:55.000 205 12695.42 10.82 55229.82 88888.00 2008-07-23 01:29:55.125 205 12695.40 10.82 55229.82 88888.00 2008-07-23 01:29:55.250 205 12695.40 10.82 55229.85 88888.00 2008-07-23 01:29:55.375 205 12695.42 10.82 55229.82 88888.00 2008-07-23 01:29:55.500 205 12695.40 10.82 55229.82 88888.00 2008-07-23 01:29:55.625 205 12695.38 10.80 55229.80 88888.00 2008-07-23 01:29:55.750 205 12695.40 10.80 55229.82 88888.00 2008-07-23 01:29:55.875 205 12695.42 10.80 55229.82 88888.00 2008-07-23 01:29:56.000 205 12695.42 10.82 55229.82 88888.00 2008-07-23 01:29:56.125 205 12695.45 10.82 55229.82 88888.00 2008-07-23 01:29:56.250 205 12695.45 10.82 55229.82 88888.00 2008-07-23 01:29:56.375 205 12695.42 10.82 55229.82 88888.00 2008-07-23 01:29:56.500 205 12695.35 10.82 55229.85 88888.00 2008-07-23 01:29:56.625 205 12695.30 10.80 55229.85 88888.00 2008-07-23 01:29:56.750 205 12695.33 10.80 55229.85 88888.00 2008-07-23 01:29:56.875 205 12695.30 10.80 55229.88 88888.00 2008-07-23 01:29:57.000 205 12695.27 10.80 55229.85 88888.00 2008-07-23 01:29:57.125 205 12695.27 10.80 55229.90 88888.00 2008-07-23 01:29:57.250 205 12695.25 10.78 55229.93 88888.00 2008-07-23 01:29:57.375 205 12695.25 10.80 55229.93 88888.00 2008-07-23 01:29:57.500 205 12695.30 10.78 55229.93 88888.00 2008-07-23 01:29:57.625 205 12695.35 10.78 55229.93 88888.00 2008-07-23 01:29:57.750 205 12695.35 10.80 55229.90 88888.00 2008-07-23 01:29:57.875 205 12695.30 10.75 55229.90 88888.00 2008-07-23 01:29:58.000 205 12695.33 10.75 55229.93 88888.00 2008-07-23 01:29:58.125 205 12695.33 10.72 55229.93 88888.00 2008-07-23 01:29:58.250 205 12695.33 10.72 55229.95 88888.00 2008-07-23 01:29:58.375 205 12695.33 10.75 55229.95 88888.00 2008-07-23 01:29:58.500 205 12695.30 10.72 55229.95 88888.00 2008-07-23 01:29:58.625 205 12695.27 10.70 55229.95 88888.00 2008-07-23 01:29:58.750 205 12695.25 10.70 55229.97 88888.00 2008-07-23 01:29:58.875 205 12695.23 10.65 55229.97 88888.00 2008-07-23 01:29:59.000 205 12695.27 10.68 55229.97 88888.00 2008-07-23 01:29:59.125 205 12695.25 10.65 55229.97 88888.00 2008-07-23 01:29:59.250 205 12695.23 10.65 55229.97 88888.00 2008-07-23 01:29:59.375 205 12695.27 10.65 55229.97 88888.00 2008-07-23 01:29:59.500 205 12695.25 10.62 55229.95 88888.00 2008-07-23 01:29:59.625 205 12695.20 10.62 55229.97 88888.00 2008-07-23 01:29:59.750 205 12695.20 10.65 55229.97 88888.00 2008-07-23 01:29:59.875 205 12695.25 10.60 55229.95 88888.00 2008-07-23 01:30:00.000 205 12695.30 10.57 55229.95 88888.00 2008-07-23 01:30:00.125 205 12695.27 10.55 55229.97 88888.00 2008-07-23 01:30:00.250 205 12695.20 10.57 55230.00 88888.00 2008-07-23 01:30:00.375 205 12695.20 10.55 55230.00 88888.00 2008-07-23 01:30:00.500 205 12695.20 10.53 55230.00 88888.00 2008-07-23 01:30:00.625 205 12695.20 10.50 55230.00 88888.00 2008-07-23 01:30:00.750 205 12695.17 10.53 55230.03 88888.00 2008-07-23 01:30:00.875 205 12695.15 10.50 55230.00 88888.00 2008-07-23 01:30:01.000 205 12695.17 10.50 55230.00 88888.00 2008-07-23 01:30:01.125 205 12695.15 10.47 55230.05 88888.00 2008-07-23 01:30:01.250 205 12695.10 10.43 55230.05 88888.00 2008-07-23 01:30:01.375 205 12695.12 10.43 55230.03 88888.00 2008-07-23 01:30:01.500 205 12695.15 10.43 55230.03 88888.00 2008-07-23 01:30:01.625 205 12695.17 10.40 55230.05 88888.00 2008-07-23 01:30:01.750 205 12695.15 10.43 55230.05 88888.00 2008-07-23 01:30:01.875 205 12695.15 10.40 55230.05 88888.00 2008-07-23 01:30:02.000 205 12695.15 10.38 55230.05 88888.00 2008-07-23 01:30:02.125 205 12695.17 10.35 55230.05 88888.00 2008-07-23 01:30:02.250 205 12695.17 10.32 55230.03 88888.00 2008-07-23 01:30:02.375 205 12695.17 10.32 55230.07 88888.00 2008-07-23 01:30:02.500 205 12695.15 10.32 55230.07 88888.00 2008-07-23 01:30:02.625 205 12695.12 10.32 55230.07 88888.00 2008-07-23 01:30:02.750 205 12695.15 10.32 55230.07 88888.00 2008-07-23 01:30:02.875 205 12695.15 10.30 55230.07 88888.00 2008-07-23 01:30:03.000 205 12695.12 10.25 55230.10 88888.00 2008-07-23 01:30:03.125 205 12695.10 10.25 55230.10 88888.00 2008-07-23 01:30:03.250 205 12695.08 10.22 55230.15 88888.00 2008-07-23 01:30:03.375 205 12695.10 10.20 55230.15 88888.00 2008-07-23 01:30:03.500 205 12695.12 10.20 55230.15 88888.00 2008-07-23 01:30:03.625 205 12695.12 10.18 55230.18 88888.00 2008-07-23 01:30:03.750 205 12695.10 10.15 55230.18 88888.00 2008-07-23 01:30:03.875 205 12694.98 10.12 55230.18 88888.00 2008-07-23 01:30:04.000 205 12694.95 10.15 55230.18 88888.00 2008-07-23 01:30:04.125 205 12694.95 10.15 55230.18 88888.00 2008-07-23 01:30:04.250 205 12694.95 10.10 55230.20 88888.00 2008-07-23 01:30:04.375 205 12695.00 10.10 55230.20 88888.00 2008-07-23 01:30:04.500 205 12694.98 10.07 55230.20 88888.00 2008-07-23 01:30:04.625 205 12694.98 10.05 55230.20 88888.00 2008-07-23 01:30:04.750 205 12694.90 10.05 55230.22 88888.00 2008-07-23 01:30:04.875 205 12694.88 10.03 55230.22 88888.00 2008-07-23 01:30:05.000 205 12694.90 10.00 55230.18 88888.00 2008-07-23 01:30:05.125 205 12694.90 9.97 55230.20 88888.00 2008-07-23 01:30:05.250 205 12694.88 9.95 55230.25 88888.00 2008-07-23 01:30:05.375 205 12694.92 9.95 55230.22 88888.00 2008-07-23 01:30:05.500 205 12694.92 9.93 55230.22 88888.00 2008-07-23 01:30:05.625 205 12694.90 9.90 55230.22 88888.00 2008-07-23 01:30:05.750 205 12694.92 9.88 55230.22 88888.00 2008-07-23 01:30:05.875 205 12694.88 9.88 55230.25 88888.00 2008-07-23 01:30:06.000 205 12694.88 9.85 55230.28 88888.00 2008-07-23 01:30:06.125 205 12694.85 9.82 55230.25 88888.00 2008-07-23 01:30:06.250 205 12694.85 9.78 55230.25 88888.00 2008-07-23 01:30:06.375 205 12694.83 9.78 55230.25 88888.00 2008-07-23 01:30:06.500 205 12694.80 9.78 55230.28 88888.00 2008-07-23 01:30:06.625 205 12694.83 9.72 55230.25 88888.00 2008-07-23 01:30:06.750 205 12694.80 9.72 55230.25 88888.00 2008-07-23 01:30:06.875 205 12694.77 9.70 55230.25 88888.00 2008-07-23 01:30:07.000 205 12694.75 9.68 55230.25 88888.00 2008-07-23 01:30:07.125 205 12694.70 9.65 55230.30 88888.00 2008-07-23 01:30:07.250 205 12694.73 9.62 55230.30 88888.00 2008-07-23 01:30:07.375 205 12694.75 9.65 55230.30 88888.00 2008-07-23 01:30:07.500 205 12694.73 9.62 55230.28 88888.00 2008-07-23 01:30:07.625 205 12694.70 9.60 55230.30 88888.00 2008-07-23 01:30:07.750 205 12694.67 9.60 55230.35 88888.00 2008-07-23 01:30:07.875 205 12694.67 9.55 55230.32 88888.00 2008-07-23 01:30:08.000 205 12694.70 9.55 55230.32 88888.00 2008-07-23 01:30:08.125 205 12694.67 9.53 55230.32 88888.00 2008-07-23 01:30:08.250 205 12694.65 9.50 55230.35 88888.00 2008-07-23 01:30:08.375 205 12694.67 9.47 55230.32 88888.00 2008-07-23 01:30:08.500 205 12694.67 9.45 55230.32 88888.00 2008-07-23 01:30:08.625 205 12694.65 9.45 55230.35 88888.00 2008-07-23 01:30:08.750 205 12694.65 9.45 55230.38 88888.00 2008-07-23 01:30:08.875 205 12694.60 9.43 55230.38 88888.00 2008-07-23 01:30:09.000 205 12694.58 9.40 55230.38 88888.00 2008-07-23 01:30:09.125 205 12694.58 9.38 55230.40 88888.00 2008-07-23 01:30:09.250 205 12694.50 9.35 55230.43 88888.00 2008-07-23 01:30:09.375 205 12694.50 9.38 55230.43 88888.00 2008-07-23 01:30:09.500 205 12694.50 9.35 55230.43 88888.00 2008-07-23 01:30:09.625 205 12694.50 9.32 55230.43 88888.00 2008-07-23 01:30:09.750 205 12694.48 9.28 55230.43 88888.00 2008-07-23 01:30:09.875 205 12694.48 9.28 55230.43 88888.00 2008-07-23 01:30:10.000 205 12694.48 9.28 55230.45 88888.00 2008-07-23 01:30:10.125 205 12694.42 9.25 55230.45 88888.00 2008-07-23 01:30:10.250 205 12694.38 9.22 55230.45 88888.00 2008-07-23 01:30:10.375 205 12694.40 9.20 55230.47 88888.00 2008-07-23 01:30:10.500 205 12694.42 9.18 55230.47 88888.00 2008-07-23 01:30:10.625 205 12694.38 9.18 55230.45 88888.00 2008-07-23 01:30:10.750 205 12694.33 9.18 55230.40 88888.00 2008-07-23 01:30:10.875 205 12694.30 9.15 55230.43 88888.00 2008-07-23 01:30:11.000 205 12694.35 9.10 55230.43 88888.00 2008-07-23 01:30:11.125 205 12694.38 9.07 55230.43 88888.00 2008-07-23 01:30:11.250 205 12694.33 9.05 55230.45 88888.00 2008-07-23 01:30:11.375 205 12694.33 9.05 55230.47 88888.00 2008-07-23 01:30:11.500 205 12694.33 9.03 55230.47 88888.00 2008-07-23 01:30:11.625 205 12694.25 9.00 55230.47 88888.00 2008-07-23 01:30:11.750 205 12694.20 9.00 55230.47 88888.00 2008-07-23 01:30:11.875 205 12694.23 8.97 55230.47 88888.00 2008-07-23 01:30:12.000 205 12694.25 8.95 55230.45 88888.00 2008-07-23 01:30:12.125 205 12694.27 8.93 55230.47 88888.00 2008-07-23 01:30:12.250 205 12694.20 8.90 55230.50 88888.00 2008-07-23 01:30:12.375 205 12694.17 8.93 55230.47 88888.00 2008-07-23 01:30:12.500 205 12694.12 8.88 55230.47 88888.00 2008-07-23 01:30:12.625 205 12694.10 8.88 55230.45 88888.00 2008-07-23 01:30:12.750 205 12694.08 8.85 55230.47 88888.00 2008-07-23 01:30:12.875 205 12694.08 8.82 55230.50 88888.00 2008-07-23 01:30:13.000 205 12694.08 8.80 55230.47 88888.00 2008-07-23 01:30:13.125 205 12694.08 8.80 55230.45 88888.00 2008-07-23 01:30:13.250 205 12694.05 8.78 55230.45 88888.00 2008-07-23 01:30:13.375 205 12693.98 8.78 55230.47 88888.00 2008-07-23 01:30:13.500 205 12693.95 8.75 55230.50 88888.00 2008-07-23 01:30:13.625 205 12693.98 8.75 55230.50 88888.00 2008-07-23 01:30:13.750 205 12694.00 8.72 55230.50 88888.00 2008-07-23 01:30:13.875 205 12694.02 8.72 55230.53 88888.00 2008-07-23 01:30:14.000 205 12694.02 8.68 55230.53 88888.00 2008-07-23 01:30:14.125 205 12693.98 8.65 55230.55 88888.00 2008-07-23 01:30:14.250 205 12693.83 8.65 55230.55 88888.00 2008-07-23 01:30:14.375 205 12693.77 8.65 55230.53 88888.00 2008-07-23 01:30:14.500 205 12693.85 8.62 55230.53 88888.00 2008-07-23 01:30:14.625 205 12693.90 8.60 55230.53 88888.00 2008-07-23 01:30:14.750 205 12693.88 8.57 55230.57 88888.00 2008-07-23 01:30:14.875 205 12693.85 8.57 55230.60 88888.00 2008-07-23 01:30:15.000 205 12693.90 8.57 55230.57 88888.00 2008-07-23 01:30:15.125 205 12693.88 8.55 55230.60 88888.00 2008-07-23 01:30:15.250 205 12693.88 8.53 55230.60 88888.00 2008-07-23 01:30:15.375 205 12693.80 8.53 55230.57 88888.00 2008-07-23 01:30:15.500 205 12693.75 8.50 55230.57 88888.00 2008-07-23 01:30:15.625 205 12693.77 8.50 55230.60 88888.00 2008-07-23 01:30:15.750 205 12693.83 8.47 55230.60 88888.00 2008-07-23 01:30:15.875 205 12693.85 8.47 55230.57 88888.00 2008-07-23 01:30:16.000 205 12693.77 8.45 55230.55 88888.00 2008-07-23 01:30:16.125 205 12693.75 8.45 55230.55 88888.00 2008-07-23 01:30:16.250 205 12693.70 8.40 55230.55 88888.00 2008-07-23 01:30:16.375 205 12693.70 8.40 55230.55 88888.00 2008-07-23 01:30:16.500 205 12693.73 8.38 55230.57 88888.00 2008-07-23 01:30:16.625 205 12693.77 8.38 55230.57 88888.00 2008-07-23 01:30:16.750 205 12693.80 8.38 55230.57 88888.00 2008-07-23 01:30:16.875 205 12693.85 8.32 55230.57 88888.00 2008-07-23 01:30:17.000 205 12693.88 8.30 55230.55 88888.00 2008-07-23 01:30:17.125 205 12693.80 8.30 55230.57 88888.00 2008-07-23 01:30:17.250 205 12693.77 8.28 55230.57 88888.00 2008-07-23 01:30:17.375 205 12693.83 8.28 55230.55 88888.00 2008-07-23 01:30:17.500 205 12693.83 8.28 55230.57 88888.00 2008-07-23 01:30:17.625 205 12693.88 8.25 55230.57 88888.00 2008-07-23 01:30:17.750 205 12693.85 8.25 55230.55 88888.00 2008-07-23 01:30:17.875 205 12693.80 8.22 55230.55 88888.00 2008-07-23 01:30:18.000 205 12693.75 8.22 55230.55 88888.00 2008-07-23 01:30:18.125 205 12693.77 8.22 55230.55 88888.00 2008-07-23 01:30:18.250 205 12693.67 8.20 55230.57 88888.00 2008-07-23 01:30:18.375 205 12693.65 8.20 55230.57 88888.00 2008-07-23 01:30:18.500 205 12693.60 8.20 55230.57 88888.00 2008-07-23 01:30:18.625 205 12693.58 8.18 55230.55 88888.00 2008-07-23 01:30:18.750 205 12693.55 8.18 55230.55 88888.00 2008-07-23 01:30:18.875 205 12693.60 8.18 55230.55 88888.00 2008-07-23 01:30:19.000 205 12693.62 8.15 55230.55 88888.00 2008-07-23 01:30:19.125 205 12693.70 8.15 55230.53 88888.00 2008-07-23 01:30:19.250 205 12693.65 8.12 55230.53 88888.00 2008-07-23 01:30:19.375 205 12693.67 8.12 55230.53 88888.00 2008-07-23 01:30:19.500 205 12693.70 8.10 55230.53 88888.00 2008-07-23 01:30:19.625 205 12693.67 8.07 55230.55 88888.00 2008-07-23 01:30:19.750 205 12693.70 8.05 55230.53 88888.00 2008-07-23 01:30:19.875 205 12693.67 8.03 55230.53 88888.00 2008-07-23 01:30:20.000 205 12693.65 8.03 55230.53 88888.00 2008-07-23 01:30:20.125 205 12693.67 8.05 55230.53 88888.00 2008-07-23 01:30:20.250 205 12693.65 8.00 55230.55 88888.00 2008-07-23 01:30:20.375 205 12693.60 8.03 55230.50 88888.00 2008-07-23 01:30:20.500 205 12693.58 8.03 55230.50 88888.00 2008-07-23 01:30:20.625 205 12693.55 8.03 55230.50 88888.00 2008-07-23 01:30:20.750 205 12693.60 8.00 55230.50 88888.00 2008-07-23 01:30:20.875 205 12693.62 7.97 55230.50 88888.00 2008-07-23 01:30:21.000 205 12693.58 7.95 55230.47 88888.00 2008-07-23 01:30:21.125 205 12693.58 7.95 55230.47 88888.00 2008-07-23 01:30:21.250 205 12693.55 7.92 55230.50 88888.00 2008-07-23 01:30:21.375 205 12693.58 7.95 55230.47 88888.00 2008-07-23 01:30:21.500 205 12693.60 7.95 55230.47 88888.00 2008-07-23 01:30:21.625 205 12693.62 7.95 55230.47 88888.00 2008-07-23 01:30:21.750 205 12693.62 7.97 55230.45 88888.00 2008-07-23 01:30:21.875 205 12693.65 7.95 55230.45 88888.00 2008-07-23 01:30:22.000 205 12693.67 7.95 55230.47 88888.00 2008-07-23 01:30:22.125 205 12693.65 7.95 55230.47 88888.00 2008-07-23 01:30:22.250 205 12693.60 7.92 55230.45 88888.00 2008-07-23 01:30:22.375 205 12693.58 7.92 55230.43 88888.00 2008-07-23 01:30:22.500 205 12693.55 7.90 55230.45 88888.00 2008-07-23 01:30:22.625 205 12693.58 7.88 55230.45 88888.00 2008-07-23 01:30:22.750 205 12693.58 7.88 55230.43 88888.00 2008-07-23 01:30:22.875 205 12693.55 7.88 55230.43 88888.00 2008-07-23 01:30:23.000 205 12693.55 7.88 55230.40 88888.00 2008-07-23 01:30:23.125 205 12693.55 7.85 55230.40 88888.00 2008-07-23 01:30:23.250 205 12693.55 7.88 55230.43 88888.00 2008-07-23 01:30:23.375 205 12693.60 7.85 55230.40 88888.00 2008-07-23 01:30:23.500 205 12693.62 7.88 55230.40 88888.00 2008-07-23 01:30:23.625 205 12693.62 7.85 55230.40 88888.00 2008-07-23 01:30:23.750 205 12693.60 7.88 55230.40 88888.00 2008-07-23 01:30:23.875 205 12693.60 7.88 55230.40 88888.00 2008-07-23 01:30:24.000 205 12693.62 7.85 55230.40 88888.00 2008-07-23 01:30:24.125 205 12693.65 7.83 55230.40 88888.00 2008-07-23 01:30:24.250 205 12693.60 7.83 55230.40 88888.00 2008-07-23 01:30:24.375 205 12693.60 7.85 55230.43 88888.00 2008-07-23 01:30:24.500 205 12693.58 7.88 55230.40 88888.00 2008-07-23 01:30:24.625 205 12693.55 7.88 55230.38 88888.00 2008-07-23 01:30:24.750 205 12693.60 7.85 55230.35 88888.00 2008-07-23 01:30:24.875 205 12693.65 7.85 55230.35 88888.00 2008-07-23 01:30:25.000 205 12693.65 7.83 55230.35 88888.00 2008-07-23 01:30:25.125 205 12693.62 7.85 55230.35 88888.00 2008-07-23 01:30:25.250 205 12693.55 7.85 55230.35 88888.00 2008-07-23 01:30:25.375 205 12693.55 7.83 55230.35 88888.00 2008-07-23 01:30:25.500 205 12693.60 7.85 55230.35 88888.00 2008-07-23 01:30:25.625 205 12693.58 7.85 55230.35 88888.00 2008-07-23 01:30:25.750 205 12693.55 7.85 55230.35 88888.00 2008-07-23 01:30:25.875 205 12693.55 7.88 55230.38 88888.00 2008-07-23 01:30:26.000 205 12693.60 7.85 55230.35 88888.00 2008-07-23 01:30:26.125 205 12693.58 7.85 55230.35 88888.00 2008-07-23 01:30:26.250 205 12693.58 7.88 55230.32 88888.00 2008-07-23 01:30:26.375 205 12693.60 7.88 55230.32 88888.00 2008-07-23 01:30:26.500 205 12693.58 7.88 55230.32 88888.00 2008-07-23 01:30:26.625 205 12693.60 7.85 55230.32 88888.00 2008-07-23 01:30:26.750 205 12693.62 7.88 55230.30 88888.00 2008-07-23 01:30:26.875 205 12693.62 7.85 55230.30 88888.00 2008-07-23 01:30:27.000 205 12693.65 7.88 55230.28 88888.00 2008-07-23 01:30:27.125 205 12693.67 7.88 55230.30 88888.00 2008-07-23 01:30:27.250 205 12693.60 7.88 55230.28 88888.00 2008-07-23 01:30:27.375 205 12693.62 7.88 55230.25 88888.00 2008-07-23 01:30:27.500 205 12693.67 7.88 55230.25 88888.00 2008-07-23 01:30:27.625 205 12693.73 7.90 55230.25 88888.00 2008-07-23 01:30:27.750 205 12693.73 7.90 55230.25 88888.00 2008-07-23 01:30:27.875 205 12693.67 7.90 55230.25 88888.00 2008-07-23 01:30:28.000 205 12693.62 7.92 55230.22 88888.00 2008-07-23 01:30:28.125 205 12693.62 7.95 55230.22 88888.00 2008-07-23 01:30:28.250 205 12693.67 7.92 55230.20 88888.00 2008-07-23 01:30:28.375 205 12693.75 7.92 55230.18 88888.00 2008-07-23 01:30:28.500 205 12693.75 7.92 55230.20 88888.00 2008-07-23 01:30:28.625 205 12693.75 7.95 55230.22 88888.00 2008-07-23 01:30:28.750 205 12693.70 7.95 55230.22 88888.00 2008-07-23 01:30:28.875 205 12693.70 7.95 55230.20 88888.00 2008-07-23 01:30:29.000 205 12693.70 7.95 55230.18 88888.00 2008-07-23 01:30:29.125 205 12693.73 7.95 55230.15 88888.00 2008-07-23 01:30:29.250 205 12693.80 7.92 55230.18 88888.00 2008-07-23 01:30:29.375 205 12693.83 7.95 55230.20 88888.00 2008-07-23 01:30:29.500 205 12693.70 7.95 55230.18 88888.00 2008-07-23 01:30:29.625 205 12693.75 7.97 55230.15 88888.00 2008-07-23 01:30:29.750 205 12693.75 7.97 55230.18 88888.00 2008-07-23 01:30:29.875 205 12693.77 8.00 55230.18 88888.00 2008-07-23 01:30:30.000 205 12693.80 8.00 55230.18 88888.00 2008-07-23 01:30:30.125 205 12693.85 8.00 55230.18 88888.00 2008-07-23 01:30:30.250 205 12693.83 8.00 55230.15 88888.00 2008-07-23 01:30:30.375 205 12693.80 7.97 55230.12 88888.00 2008-07-23 01:30:30.500 205 12693.77 8.00 55230.12 88888.00 2008-07-23 01:30:30.625 205 12693.83 8.00 55230.12 88888.00 2008-07-23 01:30:30.750 205 12693.83 8.00 55230.10 88888.00 2008-07-23 01:30:30.875 205 12693.83 8.00 55230.10 88888.00 2008-07-23 01:30:31.000 205 12693.77 8.00 55230.10 88888.00 2008-07-23 01:30:31.125 205 12693.85 8.00 55230.12 88888.00 2008-07-23 01:30:31.250 205 12693.90 8.00 55230.10 88888.00 2008-07-23 01:30:31.375 205 12693.88 7.97 55230.10 88888.00 2008-07-23 01:30:31.500 205 12693.80 8.00 55230.07 88888.00 2008-07-23 01:30:31.625 205 12693.85 8.03 55230.07 88888.00 2008-07-23 01:30:31.750 205 12693.92 8.03 55230.07 88888.00 2008-07-23 01:30:31.875 205 12693.95 8.05 55230.07 88888.00 2008-07-23 01:30:32.000 205 12693.88 8.07 55230.05 88888.00 2008-07-23 01:30:32.125 205 12693.83 8.07 55230.07 88888.00 2008-07-23 01:30:32.250 205 12693.88 8.07 55230.07 88888.00 2008-07-23 01:30:32.375 205 12693.95 8.07 55230.05 88888.00 2008-07-23 01:30:32.500 205 12693.95 8.10 55230.03 88888.00 2008-07-23 01:30:32.625 205 12693.92 8.12 55230.03 88888.00 2008-07-23 01:30:32.750 205 12693.92 8.12 55230.05 88888.00 2008-07-23 01:30:32.875 205 12693.95 8.15 55230.03 88888.00 2008-07-23 01:30:33.000 205 12694.02 8.12 55230.00 88888.00 2008-07-23 01:30:33.125 205 12694.08 8.10 55229.97 88888.00 2008-07-23 01:30:33.250 205 12694.10 8.10 55230.03 88888.00 2008-07-23 01:30:33.375 205 12694.15 8.12 55230.03 88888.00 2008-07-23 01:30:33.500 205 12694.08 8.15 55230.03 88888.00 2008-07-23 01:30:33.625 205 12694.02 8.18 55230.00 88888.00 2008-07-23 01:30:33.750 205 12693.98 8.20 55230.00 88888.00 2008-07-23 01:30:33.875 205 12693.98 8.18 55230.00 88888.00 2008-07-23 01:30:34.000 205 12694.00 8.18 55230.00 88888.00 2008-07-23 01:30:34.125 205 12694.10 8.15 55230.00 88888.00 2008-07-23 01:30:34.250 205 12694.10 8.15 55229.97 88888.00 2008-07-23 01:30:34.375 205 12694.10 8.18 55229.95 88888.00 2008-07-23 01:30:34.500 205 12694.17 8.20 55229.97 88888.00 2008-07-23 01:30:34.625 205 12694.20 8.20 55229.97 88888.00 2008-07-23 01:30:34.750 205 12694.20 8.18 55229.95 88888.00 2008-07-23 01:30:34.875 205 12694.20 8.20 55229.95 88888.00 2008-07-23 01:30:35.000 205 12694.20 8.20 55229.97 88888.00 2008-07-23 01:30:35.125 205 12694.17 8.20 55229.97 88888.00 2008-07-23 01:30:35.250 205 12694.17 8.20 55229.97 88888.00 2008-07-23 01:30:35.375 205 12694.20 8.25 55229.95 88888.00 2008-07-23 01:30:35.500 205 12694.23 8.28 55229.95 88888.00 2008-07-23 01:30:35.625 205 12694.30 8.25 55229.93 88888.00 2008-07-23 01:30:35.750 205 12694.33 8.28 55229.93 88888.00 2008-07-23 01:30:35.875 205 12694.27 8.28 55229.93 88888.00 2008-07-23 01:30:36.000 205 12694.30 8.25 55229.93 88888.00 2008-07-23 01:30:36.125 205 12694.35 8.25 55229.93 88888.00 2008-07-23 01:30:36.250 205 12694.38 8.25 55229.93 88888.00 2008-07-23 01:30:36.375 205 12694.33 8.28 55229.90 88888.00 2008-07-23 01:30:36.500 205 12694.27 8.28 55229.90 88888.00 2008-07-23 01:30:36.625 205 12694.25 8.28 55229.90 88888.00 2008-07-23 01:30:36.750 205 12694.30 8.30 55229.90 88888.00 2008-07-23 01:30:36.875 205 12694.27 8.32 55229.90 88888.00 2008-07-23 01:30:37.000 205 12694.27 8.32 55229.90 88888.00 2008-07-23 01:30:37.125 205 12694.30 8.32 55229.90 88888.00 2008-07-23 01:30:37.250 205 12694.35 8.32 55229.90 88888.00 2008-07-23 01:30:37.375 205 12694.35 8.32 55229.88 88888.00 2008-07-23 01:30:37.500 205 12694.35 8.32 55229.88 88888.00 2008-07-23 01:30:37.625 205 12694.38 8.32 55229.90 88888.00 2008-07-23 01:30:37.750 205 12694.38 8.32 55229.93 88888.00 2008-07-23 01:30:37.875 205 12694.38 8.32 55229.93 88888.00 2008-07-23 01:30:38.000 205 12694.33 8.30 55229.90 88888.00 2008-07-23 01:30:38.125 205 12694.33 8.32 55229.90 88888.00 2008-07-23 01:30:38.250 205 12694.35 8.32 55229.88 88888.00 2008-07-23 01:30:38.375 205 12694.45 8.32 55229.88 88888.00 2008-07-23 01:30:38.500 205 12694.45 8.32 55229.85 88888.00 2008-07-23 01:30:38.625 205 12694.45 8.32 55229.85 88888.00 2008-07-23 01:30:38.750 205 12694.42 8.35 55229.85 88888.00 2008-07-23 01:30:38.875 205 12694.45 8.35 55229.88 88888.00 2008-07-23 01:30:39.000 205 12694.50 8.35 55229.85 88888.00 2008-07-23 01:30:39.125 205 12694.48 8.35 55229.88 88888.00 2008-07-23 01:30:39.250 205 12694.42 8.32 55229.85 88888.00 2008-07-23 01:30:39.375 205 12694.45 8.30 55229.82 88888.00 2008-07-23 01:30:39.500 205 12694.45 8.30 55229.88 88888.00 2008-07-23 01:30:39.625 205 12694.45 8.32 55229.88 88888.00 2008-07-23 01:30:39.750 205 12694.48 8.35 55229.90 88888.00 2008-07-23 01:30:39.875 205 12694.55 8.35 55229.88 88888.00 2008-07-23 01:30:40.000 205 12694.62 8.35 55229.88 88888.00 2008-07-23 01:30:40.125 205 12694.65 8.35 55229.90 88888.00 2008-07-23 01:30:40.250 205 12694.62 8.35 55229.88 88888.00 2008-07-23 01:30:40.375 205 12694.60 8.38 55229.88 88888.00 2008-07-23 01:30:40.500 205 12694.58 8.35 55229.88 88888.00 2008-07-23 01:30:40.625 205 12694.58 8.38 55229.88 88888.00 2008-07-23 01:30:40.750 205 12694.60 8.38 55229.88 88888.00 2008-07-23 01:30:40.875 205 12694.60 8.40 55229.88 88888.00 2008-07-23 01:30:41.000 205 12694.60 8.40 55229.88 88888.00 2008-07-23 01:30:41.125 205 12694.58 8.38 55229.90 88888.00 2008-07-23 01:30:41.250 205 12694.58 8.38 55229.90 88888.00 2008-07-23 01:30:41.375 205 12694.60 8.40 55229.88 88888.00 2008-07-23 01:30:41.500 205 12694.58 8.40 55229.88 88888.00 2008-07-23 01:30:41.625 205 12694.60 8.38 55229.90 88888.00 2008-07-23 01:30:41.750 205 12694.62 8.38 55229.88 88888.00 2008-07-23 01:30:41.875 205 12694.65 8.40 55229.85 88888.00 2008-07-23 01:30:42.000 205 12694.73 8.40 55229.88 88888.00 2008-07-23 01:30:42.125 205 12694.73 8.40 55229.88 88888.00 2008-07-23 01:30:42.250 205 12694.73 8.40 55229.90 88888.00 2008-07-23 01:30:42.375 205 12694.83 8.40 55229.90 88888.00 2008-07-23 01:30:42.500 205 12694.80 8.38 55229.88 88888.00 2008-07-23 01:30:42.625 205 12694.73 8.38 55229.85 88888.00 2008-07-23 01:30:42.750 205 12694.70 8.38 55229.88 88888.00 2008-07-23 01:30:42.875 205 12694.75 8.38 55229.90 88888.00 2008-07-23 01:30:43.000 205 12694.83 8.35 55229.88 88888.00 2008-07-23 01:30:43.125 205 12694.83 8.38 55229.85 88888.00 2008-07-23 01:30:43.250 205 12694.83 8.32 55229.88 88888.00 2008-07-23 01:30:43.375 205 12694.80 8.35 55229.90 88888.00 2008-07-23 01:30:43.500 205 12694.83 8.35 55229.90 88888.00 2008-07-23 01:30:43.625 205 12694.80 8.30 55229.88 88888.00 2008-07-23 01:30:43.750 205 12694.80 8.30 55229.88 88888.00 2008-07-23 01:30:43.875 205 12694.85 8.30 55229.93 88888.00 2008-07-23 01:30:44.000 205 12694.90 8.30 55229.93 88888.00 2008-07-23 01:30:44.125 205 12694.92 8.25 55229.90 88888.00 2008-07-23 01:30:44.250 205 12694.90 8.25 55229.93 88888.00 2008-07-23 01:30:44.375 205 12694.92 8.22 55229.93 88888.00 2008-07-23 01:30:44.500 205 12694.98 8.22 55229.90 88888.00 2008-07-23 01:30:44.625 205 12694.95 8.22 55229.90 88888.00 2008-07-23 01:30:44.750 205 12694.90 8.20 55229.90 88888.00 2008-07-23 01:30:44.875 205 12694.90 8.22 55229.90 88888.00 2008-07-23 01:30:45.000 205 12694.92 8.20 55229.93 88888.00 2008-07-23 01:30:45.125 205 12694.98 8.20 55229.93 88888.00 2008-07-23 01:30:45.250 205 12694.95 8.18 55229.90 88888.00 2008-07-23 01:30:45.375 205 12695.00 8.18 55229.88 88888.00 2008-07-23 01:30:45.500 205 12695.00 8.15 55229.88 88888.00 2008-07-23 01:30:45.625 205 12695.00 8.15 55229.90 88888.00 2008-07-23 01:30:45.750 205 12694.98 8.12 55229.90 88888.00 2008-07-23 01:30:45.875 205 12694.98 8.12 55229.85 88888.00 2008-07-23 01:30:46.000 205 12695.00 8.15 55229.90 88888.00 2008-07-23 01:30:46.125 205 12695.02 8.12 55229.90 88888.00 2008-07-23 01:30:46.250 205 12695.08 8.07 55229.90 88888.00 2008-07-23 01:30:46.375 205 12695.15 8.05 55229.90 88888.00 2008-07-23 01:30:46.500 205 12695.10 8.05 55229.88 88888.00 2008-07-23 01:30:46.625 205 12695.15 8.05 55229.88 88888.00 2008-07-23 01:30:46.750 205 12695.15 8.03 55229.88 88888.00 2008-07-23 01:30:46.875 205 12695.12 8.00 55229.93 88888.00 2008-07-23 01:30:47.000 205 12695.12 7.97 55229.90 88888.00 2008-07-23 01:30:47.125 205 12695.15 7.95 55229.88 88888.00 2008-07-23 01:30:47.250 205 12695.17 7.95 55229.90 88888.00 2008-07-23 01:30:47.375 205 12695.20 7.92 55229.93 88888.00 2008-07-23 01:30:47.500 205 12695.17 7.92 55229.93 88888.00 2008-07-23 01:30:47.625 205 12695.15 7.92 55229.90 88888.00 2008-07-23 01:30:47.750 205 12695.15 7.90 55229.90 88888.00 2008-07-23 01:30:47.875 205 12695.12 7.88 55229.93 88888.00 2008-07-23 01:30:48.000 205 12695.17 7.83 55229.93 88888.00 2008-07-23 01:30:48.125 205 12695.25 7.80 55229.90 88888.00 2008-07-23 01:30:48.250 205 12695.23 7.80 55229.90 88888.00 2008-07-23 01:30:48.375 205 12695.23 7.83 55229.93 88888.00 2008-07-23 01:30:48.500 205 12695.20 7.78 55229.93 88888.00 2008-07-23 01:30:48.625 205 12695.25 7.75 55229.90 88888.00 2008-07-23 01:30:48.750 205 12695.30 7.75 55229.93 88888.00 2008-07-23 01:30:48.875 205 12695.27 7.72 55229.93 88888.00 2008-07-23 01:30:49.000 205 12695.27 7.70 55229.93 88888.00 2008-07-23 01:30:49.125 205 12695.35 7.67 55229.93 88888.00 2008-07-23 01:30:49.250 205 12695.35 7.62 55229.93 88888.00 2008-07-23 01:30:49.375 205 12695.35 7.60 55229.93 88888.00 2008-07-23 01:30:49.500 205 12695.35 7.62 55229.93 88888.00 2008-07-23 01:30:49.625 205 12695.38 7.62 55229.97 88888.00 2008-07-23 01:30:49.750 205 12695.48 7.58 55229.97 88888.00 2008-07-23 01:30:49.875 205 12695.48 7.55 55229.97 88888.00 2008-07-23 01:30:50.000 205 12695.48 7.53 55229.95 88888.00 2008-07-23 01:30:50.125 205 12695.45 7.47 55229.95 88888.00 2008-07-23 01:30:50.250 205 12695.38 7.45 55229.95 88888.00 2008-07-23 01:30:50.375 205 12695.40 7.45 55229.95 88888.00 2008-07-23 01:30:50.500 205 12695.40 7.42 55229.97 88888.00 2008-07-23 01:30:50.625 205 12695.45 7.38 55229.97 88888.00 2008-07-23 01:30:50.750 205 12695.45 7.35 55229.97 88888.00 2008-07-23 01:30:50.875 205 12695.40 7.38 55229.97 88888.00 2008-07-23 01:30:51.000 205 12695.38 7.35 55229.95 88888.00 2008-07-23 01:30:51.125 205 12695.40 7.30 55229.97 88888.00 2008-07-23 01:30:51.250 205 12695.45 7.28 55229.95 88888.00 2008-07-23 01:30:51.375 205 12695.48 7.25 55229.95 88888.00 2008-07-23 01:30:51.500 205 12695.50 7.20 55229.93 88888.00 2008-07-23 01:30:51.625 205 12695.52 7.17 55229.95 88888.00 2008-07-23 01:30:51.750 205 12695.50 7.17 55229.97 88888.00 2008-07-23 01:30:51.875 205 12695.50 7.15 55229.97 88888.00 2008-07-23 01:30:52.000 205 12695.52 7.10 55229.95 88888.00 2008-07-23 01:30:52.125 205 12695.52 7.05 55229.95 88888.00 2008-07-23 01:30:52.250 205 12695.52 7.03 55229.97 88888.00 2008-07-23 01:30:52.375 205 12695.52 7.00 55229.97 88888.00 2008-07-23 01:30:52.500 205 12695.55 6.97 55229.95 88888.00 2008-07-23 01:30:52.625 205 12695.45 6.95 55229.97 88888.00 2008-07-23 01:30:52.750 205 12695.40 6.90 55229.97 88888.00 2008-07-23 01:30:52.875 205 12695.42 6.88 55230.00 88888.00 2008-07-23 01:30:53.000 205 12695.50 6.85 55229.97 88888.00 2008-07-23 01:30:53.125 205 12695.50 6.83 55229.97 88888.00 2008-07-23 01:30:53.250 205 12695.50 6.80 55230.00 88888.00 2008-07-23 01:30:53.375 205 12695.50 6.78 55230.03 88888.00 2008-07-23 01:30:53.500 205 12695.48 6.75 55230.03 88888.00 2008-07-23 01:30:53.625 205 12695.45 6.72 55230.00 88888.00 2008-07-23 01:30:53.750 205 12695.45 6.67 55230.00 88888.00 2008-07-23 01:30:53.875 205 12695.45 6.65 55230.00 88888.00 2008-07-23 01:30:54.000 205 12695.50 6.60 55230.00 88888.00 2008-07-23 01:30:54.125 205 12695.52 6.58 55230.00 88888.00 2008-07-23 01:30:54.250 205 12695.45 6.55 55230.03 88888.00 2008-07-23 01:30:54.375 205 12695.48 6.53 55230.03 88888.00 2008-07-23 01:30:54.500 205 12695.50 6.50 55230.03 88888.00 2008-07-23 01:30:54.625 205 12695.58 6.50 55230.05 88888.00 2008-07-23 01:30:54.750 205 12695.55 6.47 55230.07 88888.00 2008-07-23 01:30:54.875 205 12695.52 6.42 55230.05 88888.00 2008-07-23 01:30:55.000 205 12695.52 6.40 55230.03 88888.00 2008-07-23 01:30:55.125 205 12695.50 6.38 55230.05 88888.00 2008-07-23 01:30:55.250 205 12695.45 6.35 55230.07 88888.00 2008-07-23 01:30:55.375 205 12695.52 6.33 55230.05 88888.00 2008-07-23 01:30:55.500 205 12695.50 6.28 55230.03 88888.00 2008-07-23 01:30:55.625 205 12695.50 6.28 55230.05 88888.00 2008-07-23 01:30:55.750 205 12695.48 6.25 55230.05 88888.00 2008-07-23 01:30:55.875 205 12695.45 6.22 55230.05 88888.00 2008-07-23 01:30:56.000 205 12695.48 6.20 55230.05 88888.00 2008-07-23 01:30:56.125 205 12695.48 6.15 55230.07 88888.00 2008-07-23 01:30:56.250 205 12695.42 6.10 55230.05 88888.00 2008-07-23 01:30:56.375 205 12695.50 6.08 55230.05 88888.00 2008-07-23 01:30:56.500 205 12695.48 6.05 55230.05 88888.00 2008-07-23 01:30:56.625 205 12695.45 6.03 55230.07 88888.00 2008-07-23 01:30:56.750 205 12695.50 6.00 55230.05 88888.00 2008-07-23 01:30:56.875 205 12695.50 5.97 55230.07 88888.00 2008-07-23 01:30:57.000 205 12695.50 5.97 55230.10 88888.00 2008-07-23 01:30:57.125 205 12695.45 5.92 55230.10 88888.00 2008-07-23 01:30:57.250 205 12695.40 5.90 55230.12 88888.00 2008-07-23 01:30:57.375 205 12695.50 5.88 55230.12 88888.00 2008-07-23 01:30:57.500 205 12695.42 5.85 55230.12 88888.00 2008-07-23 01:30:57.625 205 12695.35 5.80 55230.10 88888.00 2008-07-23 01:30:57.750 205 12695.40 5.78 55230.12 88888.00 2008-07-23 01:30:57.875 205 12695.42 5.75 55230.15 88888.00 2008-07-23 01:30:58.000 205 12695.42 5.70 55230.15 88888.00 2008-07-23 01:30:58.125 205 12695.42 5.65 55230.12 88888.00 2008-07-23 01:30:58.250 205 12695.42 5.65 55230.15 88888.00 2008-07-23 01:30:58.375 205 12695.42 5.62 55230.15 88888.00 2008-07-23 01:30:58.500 205 12695.40 5.60 55230.15 88888.00 2008-07-23 01:30:58.625 205 12695.42 5.58 55230.15 88888.00 2008-07-23 01:30:58.750 205 12695.42 5.53 55230.15 88888.00 2008-07-23 01:30:58.875 205 12695.48 5.50 55230.18 88888.00 2008-07-23 01:30:59.000 205 12695.45 5.47 55230.15 88888.00 2008-07-23 01:30:59.125 205 12695.38 5.47 55230.18 88888.00 2008-07-23 01:30:59.250 205 12695.35 5.45 55230.18 88888.00 2008-07-23 01:30:59.375 205 12695.35 5.42 55230.20 88888.00 2008-07-23 01:30:59.500 205 12695.35 5.40 55230.20 88888.00 2008-07-23 01:30:59.625 205 12695.35 5.40 55230.18 88888.00 2008-07-23 01:30:59.750 205 12695.30 5.35 55230.18 88888.00 2008-07-23 01:30:59.875 205 12695.23 5.33 55230.18 88888.00 2008-07-23 01:31:00.000 205 12695.27 5.30 55230.18 88888.00 2008-07-23 01:31:00.125 205 12695.27 5.25 55230.20 88888.00 2008-07-23 01:31:00.250 205 12695.20 5.22 55230.22 88888.00 2008-07-23 01:31:00.375 205 12695.15 5.22 55230.20 88888.00 2008-07-23 01:31:00.500 205 12695.17 5.17 55230.18 88888.00 2008-07-23 01:31:00.625 205 12695.20 5.12 55230.18 88888.00 2008-07-23 01:31:00.750 205 12695.25 5.12 55230.20 88888.00 2008-07-23 01:31:00.875 205 12695.20 5.10 55230.20 88888.00 2008-07-23 01:31:01.000 205 12695.20 5.05 55230.22 88888.00 2008-07-23 01:31:01.125 205 12695.23 5.00 55230.25 88888.00 2008-07-23 01:31:01.250 205 12695.23 5.00 55230.22 88888.00 2008-07-23 01:31:01.375 205 12695.23 4.97 55230.25 88888.00 2008-07-23 01:31:01.500 205 12695.17 4.97 55230.22 88888.00 2008-07-23 01:31:01.625 205 12695.17 4.95 55230.22 88888.00 2008-07-23 01:31:01.750 205 12695.12 4.92 55230.25 88888.00 2008-07-23 01:31:01.875 205 12695.10 4.90 55230.28 88888.00 2008-07-23 01:31:02.000 205 12695.10 4.85 55230.28 88888.00 2008-07-23 01:31:02.125 205 12695.15 4.83 55230.28 88888.00 2008-07-23 01:31:02.250 205 12695.10 4.80 55230.25 88888.00 2008-07-23 01:31:02.375 205 12695.10 4.80 55230.22 88888.00 2008-07-23 01:31:02.500 205 12695.00 4.78 55230.25 88888.00 2008-07-23 01:31:02.625 205 12694.95 4.75 55230.25 88888.00 2008-07-23 01:31:02.750 205 12694.95 4.72 55230.25 88888.00 2008-07-23 01:31:02.875 205 12694.92 4.70 55230.25 88888.00 2008-07-23 01:31:03.000 205 12694.90 4.65 55230.28 88888.00 2008-07-23 01:31:03.125 205 12694.90 4.65 55230.25 88888.00 2008-07-23 01:31:03.250 205 12694.92 4.60 55230.28 88888.00 2008-07-23 01:31:03.375 205 12694.92 4.58 55230.28 88888.00 2008-07-23 01:31:03.500 205 12694.90 4.55 55230.28 88888.00 2008-07-23 01:31:03.625 205 12694.88 4.53 55230.28 88888.00 2008-07-23 01:31:03.750 205 12694.88 4.50 55230.28 88888.00 2008-07-23 01:31:03.875 205 12694.85 4.42 55230.32 88888.00 2008-07-23 01:31:04.000 205 12694.83 4.42 55230.28 88888.00 2008-07-23 01:31:04.125 205 12694.90 4.40 55230.28 88888.00 2008-07-23 01:31:04.250 205 12694.83 4.33 55230.30 88888.00 2008-07-23 01:31:04.375 205 12694.77 4.33 55230.28 88888.00 2008-07-23 01:31:04.500 205 12694.80 4.40 55230.28 88888.00 2008-07-23 01:31:04.625 205 12694.75 4.35 55230.32 88888.00 2008-07-23 01:31:04.750 205 12694.70 4.30 55230.30 88888.00 2008-07-23 01:31:04.875 205 12694.67 4.28 55230.32 88888.00 2008-07-23 01:31:05.000 205 12694.67 4.25 55230.32 88888.00 2008-07-23 01:31:05.125 205 12694.73 4.30 55230.35 88888.00 2008-07-23 01:31:05.250 205 12694.75 4.22 55230.32 88888.00 2008-07-23 01:31:05.375 205 12694.65 4.15 55230.30 88888.00 2008-07-23 01:31:05.500 205 12694.62 4.12 55230.32 88888.00 2008-07-23 01:31:05.625 205 12694.65 4.12 55230.35 88888.00 2008-07-23 01:31:05.750 205 12694.67 4.12 55230.35 88888.00 2008-07-23 01:31:05.875 205 12694.60 4.05 55230.32 88888.00 2008-07-23 01:31:06.000 205 12694.65 4.10 55230.35 88888.00 2008-07-23 01:31:06.125 205 12694.58 4.05 55230.32 88888.00 2008-07-23 01:31:06.250 205 12694.52 3.98 55230.28 88888.00 2008-07-23 01:31:06.375 205 12694.48 3.92 55230.25 88888.00 2008-07-23 01:31:06.500 205 12694.48 3.98 55230.30 88888.00 2008-07-23 01:31:06.625 205 12694.50 3.98 55230.32 88888.00 2008-07-23 01:31:06.750 205 12694.48 3.98 55230.30 88888.00 2008-07-23 01:31:06.875 205 12694.48 3.98 55230.32 88888.00 2008-07-23 01:31:07.000 205 12694.45 3.92 55230.32 88888.00 2008-07-23 01:31:07.125 205 12694.45 3.88 55230.32 88888.00 2008-07-23 01:31:07.250 205 12694.27 3.83 55230.35 88888.00 2008-07-23 01:31:07.375 205 12694.30 3.85 55230.35 88888.00 2008-07-23 01:31:07.500 205 12694.27 3.85 55230.38 88888.00 2008-07-23 01:31:07.625 205 12694.30 3.85 55230.35 88888.00 2008-07-23 01:31:07.750 205 12694.23 3.77 55230.35 88888.00 2008-07-23 01:31:07.875 205 12694.20 3.83 55230.38 88888.00 2008-07-23 01:31:08.000 205 12694.17 3.83 55230.35 88888.00 2008-07-23 01:31:08.125 205 12694.25 3.83 55230.35 88888.00 2008-07-23 01:31:08.250 205 12694.20 3.77 55230.35 88888.00 2008-07-23 01:31:08.375 205 12694.15 3.73 55230.40 88888.00 2008-07-23 01:31:08.500 205 12694.12 3.75 55230.38 88888.00 2008-07-23 01:31:08.625 205 12694.02 3.73 55230.35 88888.00 2008-07-23 01:31:08.750 205 12694.05 3.75 55230.38 88888.00 2008-07-23 01:31:08.875 205 12693.98 3.70 55230.40 88888.00 2008-07-23 01:31:09.000 205 12693.85 3.65 55230.38 88888.00 2008-07-23 01:31:09.125 205 12693.77 3.65 55230.40 88888.00 2008-07-23 01:31:09.250 205 12693.80 3.65 55230.40 88888.00 2008-07-23 01:31:09.375 205 12693.83 3.65 55230.40 88888.00 2008-07-23 01:31:09.500 205 12693.77 3.60 55230.38 88888.00 2008-07-23 01:31:09.625 205 12693.77 3.58 55230.35 88888.00 2008-07-23 01:31:09.750 205 12693.75 3.52 55230.35 88888.00 2008-07-23 01:31:09.875 205 12693.73 3.52 55230.35 88888.00 2008-07-23 01:31:10.000 205 12693.67 3.48 55230.32 88888.00 2008-07-23 01:31:10.125 205 12693.67 3.52 55230.35 88888.00 2008-07-23 01:31:10.250 205 12693.67 3.55 55230.35 88888.00 2008-07-23 01:31:10.375 205 12693.70 3.50 55230.35 88888.00 2008-07-23 01:31:10.500 205 12693.65 3.50 55230.35 88888.00 2008-07-23 01:31:10.625 205 12693.60 3.52 55230.35 88888.00 2008-07-23 01:31:10.750 205 12693.55 3.48 55230.32 88888.00 2008-07-23 01:31:10.875 205 12693.58 3.42 55230.35 88888.00 2008-07-23 01:31:11.000 205 12693.62 3.48 55230.35 88888.00 2008-07-23 01:31:11.125 205 12693.60 3.45 55230.32 88888.00 2008-07-23 01:31:11.250 205 12693.48 3.38 55230.28 88888.00 2008-07-23 01:31:11.375 205 12693.40 3.40 55230.28 88888.00 2008-07-23 01:31:11.500 205 12693.45 3.48 55230.35 88888.00 2008-07-23 01:31:11.625 205 12693.40 3.50 55230.38 88888.00 2008-07-23 01:31:11.750 205 12693.33 3.42 55230.35 88888.00 2008-07-23 01:31:11.875 205 12693.35 3.42 55230.32 88888.00 2008-07-23 01:31:12.000 205 12693.35 3.45 55230.32 88888.00 2008-07-23 01:31:12.125 205 12693.35 3.45 55230.32 88888.00 2008-07-23 01:31:12.250 205 12693.33 3.48 55230.38 88888.00 2008-07-23 01:31:12.375 205 12693.35 3.48 55230.35 88888.00 2008-07-23 01:31:12.500 205 12693.33 3.42 55230.35 88888.00 2008-07-23 01:31:12.625 205 12693.33 3.42 55230.35 88888.00 2008-07-23 01:31:12.750 205 12693.25 3.42 55230.35 88888.00 2008-07-23 01:31:12.875 205 12693.20 3.42 55230.32 88888.00 2008-07-23 01:31:13.000 205 12693.20 3.42 55230.30 88888.00 2008-07-23 01:31:13.125 205 12693.23 3.42 55230.30 88888.00 2008-07-23 01:31:13.250 205 12693.12 3.40 55230.28 88888.00 2008-07-23 01:31:13.375 205 12693.12 3.35 55230.25 88888.00 2008-07-23 01:31:13.500 205 12693.10 3.38 55230.30 88888.00 2008-07-23 01:31:13.625 205 12693.12 3.40 55230.30 88888.00 2008-07-23 01:31:13.750 205 12693.08 3.38 55230.28 88888.00 2008-07-23 01:31:13.875 205 12693.02 3.42 55230.30 88888.00 2008-07-23 01:31:14.000 205 12692.98 3.45 55230.30 88888.00 2008-07-23 01:31:14.125 205 12692.90 3.42 55230.22 88888.00 2008-07-23 01:31:14.250 205 12692.85 3.40 55230.18 88888.00 2008-07-23 01:31:14.375 205 12692.95 3.48 55230.25 88888.00 2008-07-23 01:31:14.500 205 12692.98 3.50 55230.25 88888.00 2008-07-23 01:31:14.625 205 12692.95 3.50 55230.22 88888.00 2008-07-23 01:31:14.750 205 12692.88 3.50 55230.22 88888.00 2008-07-23 01:31:14.875 205 12692.83 3.50 55230.22 88888.00 2008-07-23 01:31:15.000 205 12692.77 3.48 55230.18 88888.00 2008-07-23 01:31:15.125 205 12692.83 3.48 55230.20 88888.00 2008-07-23 01:31:15.250 205 12692.85 3.58 55230.20 88888.00 2008-07-23 01:31:15.375 205 12692.85 3.60 55230.18 88888.00 2008-07-23 01:31:15.500 205 12692.88 3.58 55230.12 88888.00 2008-07-23 01:31:15.625 205 12692.83 3.52 55230.12 88888.00 2008-07-23 01:31:15.750 205 12692.88 3.60 55230.12 88888.00 2008-07-23 01:31:15.875 205 12692.95 3.67 55230.12 88888.00 2008-07-23 01:31:16.000 205 12692.95 3.70 55230.12 88888.00 2008-07-23 01:31:16.125 205 12692.95 3.70 55230.10 88888.00 2008-07-23 01:31:16.250 205 12692.85 3.65 55230.07 88888.00 2008-07-23 01:31:16.375 205 12692.85 3.67 55230.07 88888.00 2008-07-23 01:31:16.500 205 12692.88 3.73 55230.05 88888.00 2008-07-23 01:31:16.625 205 12692.83 3.70 55230.03 88888.00 2008-07-23 01:31:16.750 205 12692.83 3.70 55230.03 88888.00 2008-07-23 01:31:16.875 205 12692.80 3.70 55230.03 88888.00 2008-07-23 01:31:17.000 205 12692.88 3.77 55230.03 88888.00 2008-07-23 01:31:17.125 205 12692.88 3.85 55230.00 88888.00 2008-07-23 01:31:17.250 205 12692.80 3.88 55229.97 88888.00 2008-07-23 01:31:17.375 205 12692.80 3.88 55230.00 88888.00 2008-07-23 01:31:17.500 205 12692.85 3.90 55230.00 88888.00 2008-07-23 01:31:17.625 205 12692.83 3.90 55229.95 88888.00 2008-07-23 01:31:17.750 205 12692.80 3.90 55229.93 88888.00 2008-07-23 01:31:17.875 205 12692.83 3.95 55229.95 88888.00 2008-07-23 01:31:18.000 205 12692.90 4.03 55230.00 88888.00 2008-07-23 01:31:18.125 205 12692.85 3.98 55229.93 88888.00 2008-07-23 01:31:18.250 205 12692.85 4.03 55229.90 88888.00 2008-07-23 01:31:18.375 205 12692.83 4.05 55229.90 88888.00 2008-07-23 01:31:18.500 205 12692.77 4.05 55229.88 88888.00 2008-07-23 01:31:18.625 205 12692.77 4.10 55229.85 88888.00 2008-07-23 01:31:18.750 205 12692.92 4.20 55229.82 88888.00 2008-07-23 01:31:18.875 205 12692.92 4.20 55229.85 88888.00 2008-07-23 01:31:19.000 205 12692.85 4.17 55229.82 88888.00 2008-07-23 01:31:19.125 205 12692.88 4.20 55229.80 88888.00 2008-07-23 01:31:19.250 205 12692.80 4.25 55229.78 88888.00 2008-07-23 01:31:19.375 205 12692.88 4.28 55229.75 88888.00 2008-07-23 01:31:19.500 205 12693.00 4.40 55229.78 88888.00 2008-07-23 01:31:19.625 205 12693.08 4.45 55229.78 88888.00 2008-07-23 01:31:19.750 205 12693.05 4.42 55229.75 88888.00 2008-07-23 01:31:19.875 205 12693.00 4.42 55229.70 88888.00 2008-07-23 01:31:20.000 205 12693.00 4.42 55229.65 88888.00 2008-07-23 01:31:20.125 205 12693.00 4.45 55229.62 88888.00 2008-07-23 01:31:20.250 205 12693.05 4.50 55229.65 88888.00 2008-07-23 01:31:20.375 205 12693.10 4.55 55229.60 88888.00 2008-07-23 01:31:20.500 205 12693.12 4.60 55229.60 88888.00 2008-07-23 01:31:20.625 205 12693.15 4.65 55229.60 88888.00 2008-07-23 01:31:20.750 205 12693.15 4.70 55229.62 88888.00 2008-07-23 01:31:20.875 205 12693.12 4.75 55229.57 88888.00 2008-07-23 01:31:21.000 205 12693.12 4.75 55229.55 88888.00 2008-07-23 01:31:21.125 205 12693.12 4.80 55229.57 88888.00 2008-07-23 01:31:21.250 205 12693.10 4.85 55229.55 88888.00 2008-07-23 01:31:21.375 205 12693.15 4.90 55229.53 88888.00 2008-07-23 01:31:21.500 205 12693.17 4.92 55229.50 88888.00 2008-07-23 01:31:21.625 205 12693.25 4.97 55229.45 88888.00 2008-07-23 01:31:21.750 205 12693.33 5.00 55229.47 88888.00 2008-07-23 01:31:21.875 205 12693.35 5.05 55229.45 88888.00 2008-07-23 01:31:22.000 205 12693.42 5.10 55229.45 88888.00 2008-07-23 01:31:22.125 205 12693.45 5.15 55229.45 88888.00 2008-07-23 01:31:22.250 205 12693.48 5.20 55229.43 88888.00 2008-07-23 01:31:22.375 205 12693.50 5.25 55229.40 88888.00 2008-07-23 01:31:22.500 205 12693.50 5.28 55229.38 88888.00 2008-07-23 01:31:22.625 205 12693.55 5.33 55229.35 88888.00 2008-07-23 01:31:22.750 205 12693.58 5.35 55229.35 88888.00 2008-07-23 01:31:22.875 205 12693.55 5.42 55229.32 88888.00 2008-07-23 01:31:23.000 205 12693.55 5.47 55229.30 88888.00 2008-07-23 01:31:23.125 205 12693.58 5.53 55229.30 88888.00 2008-07-23 01:31:23.250 205 12693.52 5.58 55229.28 88888.00 2008-07-23 01:31:23.375 205 12693.52 5.62 55229.28 88888.00 2008-07-23 01:31:23.500 205 12693.55 5.67 55229.25 88888.00 2008-07-23 01:31:23.625 205 12693.65 5.70 55229.20 88888.00 2008-07-23 01:31:23.750 205 12693.75 5.78 55229.18 88888.00 2008-07-23 01:31:23.875 205 12693.80 5.83 55229.15 88888.00 2008-07-23 01:31:24.000 205 12693.80 5.88 55229.15 88888.00 2008-07-23 01:31:24.125 205 12693.80 5.92 55229.12 88888.00 2008-07-23 01:31:24.250 205 12693.80 6.00 55229.10 88888.00 2008-07-23 01:31:24.375 205 12693.88 6.03 55229.10 88888.00 2008-07-23 01:31:24.500 205 12693.90 6.08 55229.07 88888.00 2008-07-23 01:31:24.625 205 12693.90 6.15 55229.07 88888.00 2008-07-23 01:31:24.750 205 12693.90 6.17 55229.05 88888.00 2008-07-23 01:31:24.875 205 12693.85 6.25 55229.05 88888.00 2008-07-23 01:31:25.000 205 12693.92 6.30 55229.00 88888.00 2008-07-23 01:31:25.125 205 12694.08 6.35 55228.97 88888.00 2008-07-23 01:31:25.250 205 12694.12 6.40 55228.97 88888.00 2008-07-23 01:31:25.375 205 12694.10 6.45 55228.95 88888.00 2008-07-23 01:31:25.500 205 12694.10 6.47 55228.97 88888.00 2008-07-23 01:31:25.625 205 12694.15 6.53 55228.97 88888.00 2008-07-23 01:31:25.750 205 12694.12 6.58 55228.95 88888.00 2008-07-23 01:31:25.875 205 12694.15 6.62 55228.93 88888.00 2008-07-23 01:31:26.000 205 12694.12 6.65 55228.88 88888.00 2008-07-23 01:31:26.125 205 12694.15 6.70 55228.88 88888.00 2008-07-23 01:31:26.250 205 12694.23 6.78 55228.88 88888.00 2008-07-23 01:31:26.375 205 12694.30 6.80 55228.85 88888.00 2008-07-23 01:31:26.500 205 12694.33 6.83 55228.85 88888.00 2008-07-23 01:31:26.625 205 12694.30 6.90 55228.85 88888.00 2008-07-23 01:31:26.750 205 12694.27 6.95 55228.82 88888.00 2008-07-23 01:31:26.875 205 12694.30 7.00 55228.80 88888.00 2008-07-23 01:31:27.000 205 12694.27 7.05 55228.80 88888.00 2008-07-23 01:31:27.125 205 12694.33 7.10 55228.80 88888.00 2008-07-23 01:31:27.250 205 12694.42 7.17 55228.78 88888.00 2008-07-23 01:31:27.375 205 12694.52 7.20 55228.75 88888.00 2008-07-23 01:31:27.500 205 12694.50 7.22 55228.72 88888.00 2008-07-23 01:31:27.625 205 12694.40 7.28 55228.72 88888.00 2008-07-23 01:31:27.750 205 12694.40 7.33 55228.70 88888.00 2008-07-23 01:31:27.875 205 12694.42 7.38 55228.68 88888.00 2008-07-23 01:31:28.000 205 12694.48 7.45 55228.65 88888.00 2008-07-23 01:31:28.125 205 12694.55 7.47 55228.65 88888.00 2008-07-23 01:31:28.250 205 12694.55 7.53 55228.65 88888.00 2008-07-23 01:31:28.375 205 12694.58 7.58 55228.62 88888.00 2008-07-23 01:31:28.500 205 12694.60 7.62 55228.62 88888.00 2008-07-23 01:31:28.625 205 12694.62 7.67 55228.60 88888.00 2008-07-23 01:31:28.750 205 12694.62 7.70 55228.57 88888.00 2008-07-23 01:31:28.875 205 12694.65 7.75 55228.57 88888.00 2008-07-23 01:31:29.000 205 12694.70 7.80 55228.57 88888.00 2008-07-23 01:31:29.125 205 12694.65 7.85 55228.55 88888.00 2008-07-23 01:31:29.250 205 12694.67 7.90 55228.50 88888.00 2008-07-23 01:31:29.375 205 12694.73 7.95 55228.50 88888.00 2008-07-23 01:31:29.500 205 12694.73 8.00 55228.50 88888.00 2008-07-23 01:31:29.625 205 12694.70 8.03 55228.50 88888.00 2008-07-23 01:31:29.750 205 12694.77 8.07 55228.50 88888.00 2008-07-23 01:31:29.875 205 12694.80 8.12 55228.47 88888.00 2008-07-23 01:31:30.000 205 12694.83 8.18 55228.45 88888.00 2008-07-23 01:31:30.125 205 12694.90 8.25 55228.45 88888.00 2008-07-23 01:31:30.250 205 12694.92 8.25 55228.45 88888.00 2008-07-23 01:31:30.375 205 12694.95 8.30 55228.40 88888.00 2008-07-23 01:31:30.500 205 12694.98 8.32 55228.40 88888.00 2008-07-23 01:31:30.625 205 12695.00 8.38 55228.43 88888.00 2008-07-23 01:31:30.750 205 12695.05 8.43 55228.40 88888.00 2008-07-23 01:31:30.875 205 12695.02 8.50 55228.38 88888.00 2008-07-23 01:31:31.000 205 12695.02 8.53 55228.35 88888.00 2008-07-23 01:31:31.125 205 12695.12 8.55 55228.38 88888.00 2008-07-23 01:31:31.250 205 12695.12 8.57 55228.35 88888.00 2008-07-23 01:31:31.375 205 12695.10 8.60 55228.35 88888.00 2008-07-23 01:31:31.500 205 12695.15 8.68 55228.32 88888.00 2008-07-23 01:31:31.625 205 12695.17 8.70 55228.32 88888.00 2008-07-23 01:31:31.750 205 12695.25 8.75 55228.28 88888.00 2008-07-23 01:31:31.875 205 12695.30 8.78 55228.30 88888.00 2008-07-23 01:31:32.000 205 12695.23 8.78 55228.28 88888.00 2008-07-23 01:31:32.125 205 12695.20 8.85 55228.28 88888.00 2008-07-23 01:31:32.250 205 12695.17 8.88 55228.25 88888.00 2008-07-23 01:31:32.375 205 12695.25 8.90 55228.28 88888.00 2008-07-23 01:31:32.500 205 12695.27 9.00 55228.25 88888.00 2008-07-23 01:31:32.625 205 12695.27 9.00 55228.25 88888.00 2008-07-23 01:31:32.750 205 12695.25 9.05 55228.22 88888.00 2008-07-23 01:31:32.875 205 12695.25 9.05 55228.22 88888.00 2008-07-23 01:31:33.000 205 12695.25 9.12 55228.22 88888.00 2008-07-23 01:31:33.125 205 12695.25 9.18 55228.18 88888.00 2008-07-23 01:31:33.250 205 12695.27 9.20 55228.20 88888.00 2008-07-23 01:31:33.375 205 12695.35 9.25 55228.20 88888.00 2008-07-23 01:31:33.500 205 12695.40 9.28 55228.20 88888.00 2008-07-23 01:31:33.625 205 12695.45 9.30 55228.18 88888.00 2008-07-23 01:31:33.750 205 12695.42 9.35 55228.20 88888.00 2008-07-23 01:31:33.875 205 12695.38 9.35 55228.20 88888.00 2008-07-23 01:31:34.000 205 12695.35 9.38 55228.18 88888.00 2008-07-23 01:31:34.125 205 12695.38 9.43 55228.18 88888.00 2008-07-23 01:31:34.250 205 12695.40 9.43 55228.15 88888.00 2008-07-23 01:31:34.375 205 12695.48 9.47 55228.12 88888.00 2008-07-23 01:31:34.500 205 12695.42 9.53 55228.12 88888.00 2008-07-23 01:31:34.625 205 12695.50 9.55 55228.12 88888.00 2008-07-23 01:31:34.750 205 12695.58 9.57 55228.10 88888.00 2008-07-23 01:31:34.875 205 12695.58 9.60 55228.10 88888.00 2008-07-23 01:31:35.000 205 12695.58 9.60 55228.07 88888.00 2008-07-23 01:31:35.125 205 12695.58 9.62 55228.10 88888.00 2008-07-23 01:31:35.250 205 12695.58 9.68 55228.10 88888.00 2008-07-23 01:31:35.375 205 12695.62 9.70 55228.07 88888.00 2008-07-23 01:31:35.500 205 12695.65 9.72 55228.10 88888.00 2008-07-23 01:31:35.625 205 12695.65 9.75 55228.10 88888.00 2008-07-23 01:31:35.750 205 12695.67 9.75 55228.10 88888.00 2008-07-23 01:31:35.875 205 12695.73 9.78 55228.07 88888.00 2008-07-23 01:31:36.000 205 12695.75 9.78 55228.07 88888.00 2008-07-23 01:31:36.125 205 12695.77 9.80 55228.07 88888.00 2008-07-23 01:31:36.250 205 12695.70 9.82 55228.05 88888.00 2008-07-23 01:31:36.375 205 12695.65 9.88 55228.03 88888.00 2008-07-23 01:31:36.500 205 12695.60 9.90 55228.03 88888.00 2008-07-23 01:31:36.625 205 12695.65 9.90 55228.03 88888.00 2008-07-23 01:31:36.750 205 12695.70 9.93 55228.03 88888.00 2008-07-23 01:31:36.875 205 12695.77 9.93 55228.03 88888.00 2008-07-23 01:31:37.000 205 12695.83 9.97 55228.03 88888.00 2008-07-23 01:31:37.125 205 12695.88 10.00 55228.03 88888.00 2008-07-23 01:31:37.250 205 12695.95 10.03 55228.00 88888.00 2008-07-23 01:31:37.375 205 12695.98 10.05 55228.00 88888.00 2008-07-23 01:31:37.500 205 12695.88 10.05 55228.00 88888.00 2008-07-23 01:31:37.625 205 12695.85 10.07 55228.00 88888.00 2008-07-23 01:31:37.750 205 12695.85 10.07 55228.03 88888.00 2008-07-23 01:31:37.875 205 12695.88 10.10 55228.03 88888.00 2008-07-23 01:31:38.000 205 12695.90 10.12 55228.03 88888.00 2008-07-23 01:31:38.125 205 12695.92 10.15 55228.00 88888.00 2008-07-23 01:31:38.250 205 12695.88 10.15 55228.00 88888.00 2008-07-23 01:31:38.375 205 12695.90 10.18 55227.97 88888.00 2008-07-23 01:31:38.500 205 12695.90 10.18 55227.97 88888.00 2008-07-23 01:31:38.625 205 12695.92 10.22 55227.95 88888.00 2008-07-23 01:31:38.750 205 12695.98 10.22 55227.95 88888.00 2008-07-23 01:31:38.875 205 12696.00 10.22 55227.95 88888.00 2008-07-23 01:31:39.000 205 12696.05 10.22 55227.95 88888.00 2008-07-23 01:31:39.125 205 12696.08 10.25 55227.95 88888.00 2008-07-23 01:31:39.250 205 12696.00 10.28 55227.95 88888.00 2008-07-23 01:31:39.375 205 12696.05 10.30 55227.95 88888.00 2008-07-23 01:31:39.500 205 12696.05 10.30 55227.95 88888.00 2008-07-23 01:31:39.625 205 12696.02 10.32 55227.95 88888.00 2008-07-23 01:31:39.750 205 12696.02 10.32 55227.95 88888.00 2008-07-23 01:31:39.875 205 12696.05 10.35 55227.95 88888.00 2008-07-23 01:31:40.000 205 12696.05 10.38 55227.95 88888.00 2008-07-23 01:31:40.125 205 12696.02 10.38 55228.00 88888.00 2008-07-23 01:31:40.250 205 12696.00 10.40 55227.95 88888.00 2008-07-23 01:31:40.375 205 12696.02 10.40 55227.93 88888.00 2008-07-23 01:31:40.500 205 12696.05 10.43 55227.95 88888.00 2008-07-23 01:31:40.625 205 12696.08 10.43 55227.95 88888.00 2008-07-23 01:31:40.750 205 12696.08 10.43 55227.95 88888.00 2008-07-23 01:31:40.875 205 12696.05 10.47 55227.93 88888.00 2008-07-23 01:31:41.000 205 12696.00 10.47 55227.93 88888.00 2008-07-23 01:31:41.125 205 12696.00 10.50 55227.90 88888.00 2008-07-23 01:31:41.250 205 12695.98 10.50 55227.90 88888.00 2008-07-23 01:31:41.375 205 12696.00 10.50 55227.90 88888.00 2008-07-23 01:31:41.500 205 12696.05 10.50 55227.93 88888.00 2008-07-23 01:31:41.625 205 12696.02 10.50 55227.90 88888.00 2008-07-23 01:31:41.750 205 12696.02 10.50 55227.93 88888.00 2008-07-23 01:31:41.875 205 12696.08 10.53 55227.93 88888.00 2008-07-23 01:31:42.000 205 12696.10 10.53 55227.93 88888.00 2008-07-23 01:31:42.125 205 12696.05 10.55 55227.93 88888.00 2008-07-23 01:31:42.250 205 12696.05 10.55 55227.90 88888.00 2008-07-23 01:31:42.375 205 12696.10 10.55 55227.93 88888.00 2008-07-23 01:31:42.500 205 12696.10 10.55 55227.93 88888.00 2008-07-23 01:31:42.625 205 12696.10 10.55 55227.93 88888.00 2008-07-23 01:31:42.750 205 12696.17 10.55 55227.93 88888.00 2008-07-23 01:31:42.875 205 12696.20 10.55 55227.93 88888.00 2008-07-23 01:31:43.000 205 12696.20 10.55 55227.90 88888.00 2008-07-23 01:31:43.125 205 12696.20 10.60 55227.93 88888.00 2008-07-23 01:31:43.250 205 12696.25 10.57 55227.95 88888.00 2008-07-23 01:31:43.375 205 12696.23 10.57 55227.95 88888.00 2008-07-23 01:31:43.500 205 12696.20 10.60 55227.93 88888.00 2008-07-23 01:31:43.625 205 12696.23 10.57 55227.93 88888.00 2008-07-23 01:31:43.750 205 12696.17 10.57 55227.93 88888.00 2008-07-23 01:31:43.875 205 12696.15 10.60 55227.90 88888.00 2008-07-23 01:31:44.000 205 12696.23 10.57 55227.90 88888.00 2008-07-23 01:31:44.125 205 12696.27 10.60 55227.93 88888.00 2008-07-23 01:31:44.250 205 12696.17 10.60 55227.93 88888.00 2008-07-23 01:31:44.375 205 12696.20 10.60 55227.90 88888.00 2008-07-23 01:31:44.500 205 12696.25 10.57 55227.90 88888.00 2008-07-23 01:31:44.625 205 12696.23 10.57 55227.90 88888.00 2008-07-23 01:31:44.750 205 12696.25 10.57 55227.93 88888.00 2008-07-23 01:31:44.875 205 12696.27 10.57 55227.90 88888.00 2008-07-23 01:31:45.000 205 12696.25 10.57 55227.90 88888.00 2008-07-23 01:31:45.125 205 12696.20 10.57 55227.93 88888.00 2008-07-23 01:31:45.250 205 12696.20 10.57 55227.90 88888.00 2008-07-23 01:31:45.375 205 12696.20 10.60 55227.90 88888.00 2008-07-23 01:31:45.500 205 12696.15 10.57 55227.88 88888.00 2008-07-23 01:31:45.625 205 12696.20 10.57 55227.90 88888.00 2008-07-23 01:31:45.750 205 12696.23 10.53 55227.90 88888.00 2008-07-23 01:31:45.875 205 12696.25 10.53 55227.88 88888.00 2008-07-23 01:31:46.000 205 12696.30 10.53 55227.90 88888.00 2008-07-23 01:31:46.125 205 12696.33 10.53 55227.95 88888.00 2008-07-23 01:31:46.250 205 12696.30 10.47 55227.93 88888.00 2008-07-23 01:31:46.375 205 12696.35 10.50 55227.93 88888.00 2008-07-23 01:31:46.500 205 12696.27 10.50 55227.93 88888.00 2008-07-23 01:31:46.625 205 12696.27 10.50 55227.90 88888.00 2008-07-23 01:31:46.750 205 12696.25 10.47 55227.93 88888.00 2008-07-23 01:31:46.875 205 12696.25 10.45 55227.93 88888.00 2008-07-23 01:31:47.000 205 12696.33 10.47 55227.93 88888.00 2008-07-23 01:31:47.125 205 12696.35 10.45 55227.90 88888.00 2008-07-23 01:31:47.250 205 12696.35 10.43 55227.90 88888.00 2008-07-23 01:31:47.375 205 12696.35 10.40 55227.90 88888.00 2008-07-23 01:31:47.500 205 12696.35 10.40 55227.90 88888.00 2008-07-23 01:31:47.625 205 12696.35 10.38 55227.90 88888.00 2008-07-23 01:31:47.750 205 12696.40 10.35 55227.93 88888.00 2008-07-23 01:31:47.875 205 12696.45 10.38 55227.90 88888.00 2008-07-23 01:31:48.000 205 12696.48 10.35 55227.88 88888.00 2008-07-23 01:31:48.125 205 12696.48 10.30 55227.88 88888.00 2008-07-23 01:31:48.250 205 12696.45 10.28 55227.93 88888.00 2008-07-23 01:31:48.375 205 12696.50 10.28 55227.90 88888.00 2008-07-23 01:31:48.500 205 12696.50 10.28 55227.93 88888.00 2008-07-23 01:31:48.625 205 12696.45 10.22 55227.93 88888.00 2008-07-23 01:31:48.750 205 12696.48 10.22 55227.93 88888.00 2008-07-23 01:31:48.875 205 12696.50 10.22 55227.90 88888.00 2008-07-23 01:31:49.000 205 12696.55 10.18 55227.90 88888.00 2008-07-23 01:31:49.125 205 12696.58 10.15 55227.93 88888.00 2008-07-23 01:31:49.250 205 12696.52 10.10 55227.93 88888.00 2008-07-23 01:31:49.375 205 12696.55 10.10 55227.90 88888.00 2008-07-23 01:31:49.500 205 12696.62 10.07 55227.93 88888.00 2008-07-23 01:31:49.625 205 12696.60 10.03 55227.93 88888.00 2008-07-23 01:31:49.750 205 12696.60 10.00 55227.90 88888.00 2008-07-23 01:31:49.875 205 12696.62 9.97 55227.93 88888.00 2008-07-23 01:31:50.000 205 12696.65 9.95 55227.90 88888.00 2008-07-23 01:31:50.125 205 12696.62 9.95 55227.93 88888.00 2008-07-23 01:31:50.250 205 12696.58 9.90 55227.95 88888.00 2008-07-23 01:31:50.375 205 12696.60 9.85 55227.95 88888.00 2008-07-23 01:31:50.500 205 12696.65 9.85 55227.95 88888.00 2008-07-23 01:31:50.625 205 12696.67 9.82 55227.95 88888.00 2008-07-23 01:31:50.750 205 12696.75 9.80 55227.95 88888.00 2008-07-23 01:31:50.875 205 12696.80 9.75 55227.95 88888.00 2008-07-23 01:31:51.000 205 12696.77 9.72 55227.93 88888.00 2008-07-23 01:31:51.125 205 12696.77 9.70 55227.93 88888.00 2008-07-23 01:31:51.250 205 12696.77 9.65 55227.93 88888.00 2008-07-23 01:31:51.375 205 12696.75 9.62 55227.93 88888.00 2008-07-23 01:31:51.500 205 12696.70 9.60 55227.90 88888.00 2008-07-23 01:31:51.625 205 12696.70 9.57 55227.93 88888.00 2008-07-23 01:31:51.750 205 12696.70 9.55 55227.95 88888.00 2008-07-23 01:31:51.875 205 12696.75 9.50 55227.93 88888.00 2008-07-23 01:31:52.000 205 12696.75 9.45 55227.93 88888.00 2008-07-23 01:31:52.125 205 12696.75 9.43 55227.93 88888.00 2008-07-23 01:31:52.250 205 12696.73 9.38 55227.95 88888.00 2008-07-23 01:31:52.375 205 12696.75 9.35 55227.93 88888.00 2008-07-23 01:31:52.500 205 12696.77 9.32 55227.95 88888.00 2008-07-23 01:31:52.625 205 12696.85 9.28 55227.97 88888.00 2008-07-23 01:31:52.750 205 12696.85 9.22 55227.97 88888.00 2008-07-23 01:31:52.875 205 12696.83 9.20 55227.97 88888.00 2008-07-23 01:31:53.000 205 12696.77 9.15 55227.97 88888.00 2008-07-23 01:31:53.125 205 12696.73 9.12 55227.97 88888.00 2008-07-23 01:31:53.250 205 12696.75 9.07 55227.97 88888.00 2008-07-23 01:31:53.375 205 12696.83 9.03 55227.95 88888.00 2008-07-23 01:31:53.500 205 12696.85 9.00 55227.95 88888.00 2008-07-23 01:31:53.625 205 12696.85 8.95 55227.97 88888.00 2008-07-23 01:31:53.750 205 12696.85 8.93 55227.97 88888.00 2008-07-23 01:31:53.875 205 12696.83 8.88 55227.97 88888.00 2008-07-23 01:31:54.000 205 12696.83 8.80 55227.97 88888.00 2008-07-23 01:31:54.125 205 12696.83 8.78 55227.97 88888.00 2008-07-23 01:31:54.250 205 12696.83 8.72 55228.00 88888.00 2008-07-23 01:31:54.375 205 12696.85 8.72 55227.97 88888.00 2008-07-23 01:31:54.500 205 12696.85 8.70 55227.97 88888.00 2008-07-23 01:31:54.625 205 12696.88 8.62 55228.00 88888.00 2008-07-23 01:31:54.750 205 12696.83 8.57 55228.00 88888.00 2008-07-23 01:31:54.875 205 12696.80 8.53 55228.03 88888.00 2008-07-23 01:31:55.000 205 12696.83 8.47 55228.00 88888.00 2008-07-23 01:31:55.125 205 12696.83 8.45 55228.00 88888.00 2008-07-23 01:31:55.250 205 12696.77 8.43 55228.00 88888.00 2008-07-23 01:31:55.375 205 12696.77 8.40 55228.03 88888.00 2008-07-23 01:31:55.500 205 12696.77 8.35 55228.03 88888.00 2008-07-23 01:31:55.625 205 12696.85 8.30 55228.03 88888.00 2008-07-23 01:31:55.750 205 12696.92 8.25 55228.03 88888.00 2008-07-23 01:31:55.875 205 12696.88 8.20 55228.03 88888.00 2008-07-23 01:31:56.000 205 12696.83 8.12 55228.03 88888.00 2008-07-23 01:31:56.125 205 12696.83 8.07 55228.03 88888.00 2008-07-23 01:31:56.250 205 12696.88 8.05 55228.00 88888.00 2008-07-23 01:31:56.375 205 12696.88 8.00 55228.00 88888.00 2008-07-23 01:31:56.500 205 12696.83 7.95 55228.05 88888.00 2008-07-23 01:31:56.625 205 12696.85 7.90 55228.05 88888.00 2008-07-23 01:31:56.750 205 12696.85 7.85 55228.05 88888.00 2008-07-23 01:31:56.875 205 12696.83 7.80 55228.05 88888.00 2008-07-23 01:31:57.000 205 12696.85 7.75 55228.05 88888.00 2008-07-23 01:31:57.125 205 12696.85 7.67 55228.07 88888.00 2008-07-23 01:31:57.250 205 12696.83 7.65 55228.07 88888.00 2008-07-23 01:31:57.375 205 12696.83 7.60 55228.07 88888.00 2008-07-23 01:31:57.500 205 12696.88 7.58 55228.07 88888.00 2008-07-23 01:31:57.625 205 12696.88 7.50 55228.10 88888.00 2008-07-23 01:31:57.750 205 12696.83 7.45 55228.07 88888.00 2008-07-23 01:31:57.875 205 12696.85 7.40 55228.07 88888.00 2008-07-23 01:31:58.000 205 12696.88 7.35 55228.10 88888.00 2008-07-23 01:31:58.125 205 12696.85 7.30 55228.07 88888.00 2008-07-23 01:31:58.250 205 12696.80 7.25 55228.07 88888.00 2008-07-23 01:31:58.375 205 12696.77 7.25 55228.07 88888.00 2008-07-23 01:31:58.500 205 12696.77 7.20 55228.10 88888.00 2008-07-23 01:31:58.625 205 12696.80 7.15 55228.10 88888.00 2008-07-23 01:31:58.750 205 12696.80 7.10 55228.07 88888.00 2008-07-23 01:31:58.875 205 12696.77 7.03 55228.07 88888.00 2008-07-23 01:31:59.000 205 12696.80 6.97 55228.07 88888.00 2008-07-23 01:31:59.125 205 12696.75 6.97 55228.05 88888.00 2008-07-23 01:31:59.250 205 12696.67 6.90 55228.10 88888.00 2008-07-23 01:31:59.375 205 12696.73 6.85 55228.10 88888.00 2008-07-23 01:31:59.500 205 12696.75 6.80 55228.12 88888.00 2008-07-23 01:31:59.625 205 12696.75 6.70 55228.12 88888.00 2008-07-23 01:31:59.750 205 12696.75 6.62 55228.15 88888.00 2008-07-23 01:31:59.875 205 12696.75 6.62 55228.18 88888.00 2008-07-23 01:32:00.000 205 12696.80 6.58 55228.15 88888.00 2008-07-23 01:32:00.125 205 12696.83 6.53 55228.15 88888.00 2008-07-23 01:32:00.250 205 12696.80 6.50 55228.20 88888.00 2008-07-23 01:32:00.375 205 12696.83 6.47 55228.18 88888.00 2008-07-23 01:32:00.500 205 12696.75 6.42 55228.18 88888.00 2008-07-23 01:32:00.625 205 12696.75 6.38 55228.20 88888.00 2008-07-23 01:32:00.750 205 12696.77 6.35 55228.22 88888.00 2008-07-23 01:32:00.875 205 12696.75 6.33 55228.18 88888.00 2008-07-23 01:32:01.000 205 12696.77 6.25 55228.20 88888.00 2008-07-23 01:32:01.125 205 12696.77 6.20 55228.22 88888.00 2008-07-23 01:32:01.250 205 12696.77 6.12 55228.22 88888.00 2008-07-23 01:32:01.375 205 12696.80 6.10 55228.22 88888.00 2008-07-23 01:32:01.500 205 12696.75 6.05 55228.25 88888.00 2008-07-23 01:32:01.625 205 12696.77 6.00 55228.22 88888.00 2008-07-23 01:32:01.750 205 12696.75 5.92 55228.20 88888.00 2008-07-23 01:32:01.875 205 12696.70 5.92 55228.22 88888.00 2008-07-23 01:32:02.000 205 12696.70 5.88 55228.25 88888.00 2008-07-23 01:32:02.125 205 12696.67 5.85 55228.25 88888.00 2008-07-23 01:32:02.250 205 12696.62 5.80 55228.22 88888.00 2008-07-23 01:32:02.375 205 12696.62 5.78 55228.20 88888.00 2008-07-23 01:32:02.500 205 12696.67 5.70 55228.18 88888.00 2008-07-23 01:32:02.625 205 12696.73 5.67 55228.20 88888.00 2008-07-23 01:32:02.750 205 12696.67 5.62 55228.25 88888.00 2008-07-23 01:32:02.875 205 12696.62 5.62 55228.25 88888.00 2008-07-23 01:32:03.000 205 12696.52 5.58 55228.25 88888.00 2008-07-23 01:32:03.125 205 12696.48 5.55 55228.25 88888.00 2008-07-23 01:32:03.250 205 12696.52 5.50 55228.28 88888.00 2008-07-23 01:32:03.375 205 12696.55 5.47 55228.30 88888.00 2008-07-23 01:32:03.500 205 12696.52 5.45 55228.28 88888.00 2008-07-23 01:32:03.625 205 12696.50 5.40 55228.28 88888.00 2008-07-23 01:32:03.750 205 12696.45 5.38 55228.28 88888.00 2008-07-23 01:32:03.875 205 12696.48 5.33 55228.28 88888.00 2008-07-23 01:32:04.000 205 12696.50 5.28 55228.28 88888.00 2008-07-23 01:32:04.125 205 12696.42 5.25 55228.30 88888.00 2008-07-23 01:32:04.250 205 12696.40 5.22 55228.32 88888.00 2008-07-23 01:32:04.375 205 12696.45 5.20 55228.30 88888.00 2008-07-23 01:32:04.500 205 12696.40 5.15 55228.30 88888.00 2008-07-23 01:32:04.625 205 12696.35 5.12 55228.32 88888.00 2008-07-23 01:32:04.750 205 12696.33 5.08 55228.32 88888.00 2008-07-23 01:32:04.875 205 12696.40 5.03 55228.30 88888.00 2008-07-23 01:32:05.000 205 12696.48 5.00 55228.35 88888.00 2008-07-23 01:32:05.125 205 12696.42 4.97 55228.38 88888.00 2008-07-23 01:32:05.250 205 12696.27 4.95 55228.38 88888.00 2008-07-23 01:32:05.375 205 12696.30 4.95 55228.35 88888.00 2008-07-23 01:32:05.500 205 12696.30 4.90 55228.38 88888.00 2008-07-23 01:32:05.625 205 12696.30 4.85 55228.38 88888.00 2008-07-23 01:32:05.750 205 12696.30 4.83 55228.38 88888.00 2008-07-23 01:32:05.875 205 12696.27 4.80 55228.40 88888.00 2008-07-23 01:32:06.000 205 12696.27 4.78 55228.38 88888.00 2008-07-23 01:32:06.125 205 12696.33 4.75 55228.38 88888.00 2008-07-23 01:32:06.250 205 12696.25 4.70 55228.40 88888.00 2008-07-23 01:32:06.375 205 12696.17 4.70 55228.43 88888.00 2008-07-23 01:32:06.500 205 12696.10 4.65 55228.43 88888.00 2008-07-23 01:32:06.625 205 12696.10 4.62 55228.40 88888.00 2008-07-23 01:32:06.750 205 12696.05 4.58 55228.40 88888.00 2008-07-23 01:32:06.875 205 12696.05 4.58 55228.43 88888.00 2008-07-23 01:32:07.000 205 12696.02 4.55 55228.40 88888.00 2008-07-23 01:32:07.125 205 12696.05 4.53 55228.40 88888.00 2008-07-23 01:32:07.250 205 12696.08 4.50 55228.43 88888.00 2008-07-23 01:32:07.375 205 12696.12 4.47 55228.45 88888.00 2008-07-23 01:32:07.500 205 12696.10 4.42 55228.45 88888.00 2008-07-23 01:32:07.625 205 12696.02 4.40 55228.43 88888.00 2008-07-23 01:32:07.750 205 12695.98 4.38 55228.43 88888.00 2008-07-23 01:32:07.875 205 12696.00 4.38 55228.45 88888.00 2008-07-23 01:32:08.000 205 12696.02 4.38 55228.43 88888.00 2008-07-23 01:32:08.125 205 12696.02 4.33 55228.45 88888.00 2008-07-23 01:32:08.250 205 12695.95 4.28 55228.50 88888.00 2008-07-23 01:32:08.375 205 12695.88 4.25 55228.50 88888.00 2008-07-23 01:32:08.500 205 12695.88 4.22 55228.47 88888.00 2008-07-23 01:32:08.625 205 12695.92 4.22 55228.47 88888.00 2008-07-23 01:32:08.750 205 12695.85 4.20 55228.47 88888.00 2008-07-23 01:32:08.875 205 12695.83 4.20 55228.50 88888.00 2008-07-23 01:32:09.000 205 12695.80 4.15 55228.47 88888.00 2008-07-23 01:32:09.125 205 12695.77 4.10 55228.47 88888.00 2008-07-23 01:32:09.250 205 12695.73 4.12 55228.50 88888.00 2008-07-23 01:32:09.375 205 12695.77 4.12 55228.53 88888.00 2008-07-23 01:32:09.500 205 12695.80 4.10 55228.53 88888.00 2008-07-23 01:32:09.625 205 12695.77 4.08 55228.55 88888.00 2008-07-23 01:32:09.750 205 12695.77 4.08 55228.53 88888.00 2008-07-23 01:32:09.875 205 12695.73 4.08 55228.53 88888.00 2008-07-23 01:32:10.000 205 12695.60 4.05 55228.53 88888.00 2008-07-23 01:32:10.125 205 12695.58 4.03 55228.53 88888.00 2008-07-23 01:32:10.250 205 12695.62 4.00 55228.53 88888.00 2008-07-23 01:32:10.375 205 12695.65 4.03 55228.53 88888.00 2008-07-23 01:32:10.500 205 12695.65 4.03 55228.55 88888.00 2008-07-23 01:32:10.625 205 12695.62 4.00 55228.53 88888.00 2008-07-23 01:32:10.750 205 12695.62 4.00 55228.50 88888.00 2008-07-23 01:32:10.875 205 12695.62 3.98 55228.53 88888.00 2008-07-23 01:32:11.000 205 12695.62 3.95 55228.50 88888.00 2008-07-23 01:32:11.125 205 12695.60 3.98 55228.55 88888.00 2008-07-23 01:32:11.250 205 12695.52 3.95 55228.57 88888.00 2008-07-23 01:32:11.375 205 12695.50 3.95 55228.55 88888.00 2008-07-23 01:32:11.500 205 12695.50 3.98 55228.53 88888.00 2008-07-23 01:32:11.625 205 12695.42 3.98 55228.55 88888.00 2008-07-23 01:32:11.750 205 12695.38 3.95 55228.55 88888.00 2008-07-23 01:32:11.875 205 12695.38 3.92 55228.55 88888.00 2008-07-23 01:32:12.000 205 12695.40 3.90 55228.53 88888.00 2008-07-23 01:32:12.125 205 12695.38 3.92 55228.55 88888.00 2008-07-23 01:32:12.250 205 12695.35 3.92 55228.55 88888.00 2008-07-23 01:32:12.375 205 12695.40 3.92 55228.55 88888.00 2008-07-23 01:32:12.500 205 12695.38 3.90 55228.55 88888.00 2008-07-23 01:32:12.625 205 12695.35 3.90 55228.55 88888.00 2008-07-23 01:32:12.750 205 12695.35 3.92 55228.57 88888.00 2008-07-23 01:32:12.875 205 12695.30 3.92 55228.57 88888.00 2008-07-23 01:32:13.000 205 12695.27 3.90 55228.55 88888.00 2008-07-23 01:32:13.125 205 12695.25 3.88 55228.55 88888.00 2008-07-23 01:32:13.250 205 12695.25 3.88 55228.55 88888.00 2008-07-23 01:32:13.375 205 12695.30 3.90 55228.55 88888.00 2008-07-23 01:32:13.500 205 12695.30 3.90 55228.53 88888.00 2008-07-23 01:32:13.625 205 12695.27 3.90 55228.55 88888.00 2008-07-23 01:32:13.750 205 12695.23 3.90 55228.55 88888.00 2008-07-23 01:32:13.875 205 12695.23 3.88 55228.53 88888.00 2008-07-23 01:32:14.000 205 12695.20 3.90 55228.55 88888.00 2008-07-23 01:32:14.125 205 12695.15 3.90 55228.57 88888.00 2008-07-23 01:32:14.250 205 12695.10 3.90 55228.55 88888.00 2008-07-23 01:32:14.375 205 12695.10 3.92 55228.55 88888.00 2008-07-23 01:32:14.500 205 12695.12 3.95 55228.55 88888.00 2008-07-23 01:32:14.625 205 12695.20 3.95 55228.55 88888.00 2008-07-23 01:32:14.750 205 12695.20 3.95 55228.55 88888.00 2008-07-23 01:32:14.875 205 12695.15 3.95 55228.55 88888.00 2008-07-23 01:32:15.000 205 12695.12 3.98 55228.55 88888.00 2008-07-23 01:32:15.125 205 12695.05 4.00 55228.55 88888.00 2008-07-23 01:32:15.250 205 12695.02 3.98 55228.53 88888.00 2008-07-23 01:32:15.375 205 12695.05 3.98 55228.50 88888.00 2008-07-23 01:32:15.500 205 12695.10 4.00 55228.50 88888.00 2008-07-23 01:32:15.625 205 12695.08 4.00 55228.53 88888.00 2008-07-23 01:32:15.750 205 12695.00 4.00 55228.50 88888.00 2008-07-23 01:32:15.875 205 12695.00 4.03 55228.53 88888.00 2008-07-23 01:32:16.000 205 12695.08 4.03 55228.50 88888.00 2008-07-23 01:32:16.125 205 12695.05 4.05 55228.50 88888.00 2008-07-23 01:32:16.250 205 12695.10 4.05 55228.50 88888.00 2008-07-23 01:32:16.375 205 12695.10 4.10 55228.50 88888.00 2008-07-23 01:32:16.500 205 12695.05 4.10 55228.53 88888.00 2008-07-23 01:32:16.625 205 12695.00 4.12 55228.55 88888.00 2008-07-23 01:32:16.750 205 12695.02 4.15 55228.53 88888.00 2008-07-23 01:32:16.875 205 12695.00 4.17 55228.50 88888.00 2008-07-23 01:32:17.000 205 12694.95 4.17 55228.47 88888.00 2008-07-23 01:32:17.125 205 12694.95 4.20 55228.47 88888.00 2008-07-23 01:32:17.250 205 12694.88 4.22 55228.47 88888.00 2008-07-23 01:32:17.375 205 12694.90 4.22 55228.47 88888.00 2008-07-23 01:32:17.500 205 12694.95 4.25 55228.45 88888.00 2008-07-23 01:32:17.625 205 12694.95 4.28 55228.45 88888.00 2008-07-23 01:32:17.750 205 12695.00 4.30 55228.43 88888.00 2008-07-23 01:32:17.875 205 12694.98 4.33 55228.40 88888.00 2008-07-23 01:32:18.000 205 12694.95 4.35 55228.43 88888.00 2008-07-23 01:32:18.125 205 12694.98 4.38 55228.43 88888.00 2008-07-23 01:32:18.250 205 12694.95 4.38 55228.40 88888.00 2008-07-23 01:32:18.375 205 12694.92 4.42 55228.35 88888.00 2008-07-23 01:32:18.500 205 12694.85 4.47 55228.38 88888.00 2008-07-23 01:32:18.625 205 12694.85 4.50 55228.40 88888.00 2008-07-23 01:32:18.750 205 12694.85 4.50 55228.40 88888.00 2008-07-23 01:32:18.875 205 12694.88 4.53 55228.40 88888.00 2008-07-23 01:32:19.000 205 12694.85 4.55 55228.40 88888.00 2008-07-23 01:32:19.125 205 12694.80 4.62 55228.40 88888.00 2008-07-23 01:32:19.250 205 12694.83 4.65 55228.40 88888.00 2008-07-23 01:32:19.375 205 12694.85 4.70 55228.38 88888.00 2008-07-23 01:32:19.500 205 12694.77 4.72 55228.38 88888.00 2008-07-23 01:32:19.625 205 12694.75 4.72 55228.38 88888.00 2008-07-23 01:32:19.750 205 12694.77 4.75 55228.40 88888.00 2008-07-23 01:32:19.875 205 12694.75 4.80 55228.40 88888.00 2008-07-23 01:32:20.000 205 12694.73 4.83 55228.35 88888.00 2008-07-23 01:32:20.125 205 12694.73 4.85 55228.38 88888.00 2008-07-23 01:32:20.250 205 12694.73 4.88 55228.38 88888.00 2008-07-23 01:32:20.375 205 12694.75 4.90 55228.38 88888.00 2008-07-23 01:32:20.500 205 12694.73 4.92 55228.40 88888.00 2008-07-23 01:32:20.625 205 12694.73 4.95 55228.38 88888.00 2008-07-23 01:32:20.750 205 12694.70 5.00 55228.35 88888.00 2008-07-23 01:32:20.875 205 12694.70 5.03 55228.35 88888.00 2008-07-23 01:32:21.000 205 12694.77 5.05 55228.32 88888.00 2008-07-23 01:32:21.125 205 12694.77 5.08 55228.35 88888.00 2008-07-23 01:32:21.250 205 12694.73 5.10 55228.35 88888.00 2008-07-23 01:32:21.375 205 12694.75 5.12 55228.32 88888.00 2008-07-23 01:32:21.500 205 12694.70 5.17 55228.32 88888.00 2008-07-23 01:32:21.625 205 12694.62 5.20 55228.30 88888.00 2008-07-23 01:32:21.750 205 12694.70 5.22 55228.28 88888.00 2008-07-23 01:32:21.875 205 12694.73 5.30 55228.28 88888.00 2008-07-23 01:32:22.000 205 12694.77 5.33 55228.28 88888.00 2008-07-23 01:32:22.125 205 12694.73 5.35 55228.30 88888.00 2008-07-23 01:32:22.250 205 12694.65 5.38 55228.30 88888.00 2008-07-23 01:32:22.375 205 12694.67 5.38 55228.28 88888.00 2008-07-23 01:32:22.500 205 12694.65 5.42 55228.28 88888.00 2008-07-23 01:32:22.625 205 12694.67 5.45 55228.28 88888.00 2008-07-23 01:32:22.750 205 12694.67 5.50 55228.30 88888.00 2008-07-23 01:32:22.875 205 12694.67 5.53 55228.30 88888.00 2008-07-23 01:32:23.000 205 12694.62 5.55 55228.28 88888.00 2008-07-23 01:32:23.125 205 12694.58 5.58 55228.25 88888.00 2008-07-23 01:32:23.250 205 12694.55 5.62 55228.25 88888.00 2008-07-23 01:32:23.375 205 12694.50 5.65 55228.25 88888.00 2008-07-23 01:32:23.500 205 12694.50 5.72 55228.25 88888.00 2008-07-23 01:32:23.625 205 12694.52 5.78 55228.25 88888.00 2008-07-23 01:32:23.750 205 12694.52 5.83 55228.22 88888.00 2008-07-23 01:32:23.875 205 12694.48 5.85 55228.22 88888.00 2008-07-23 01:32:24.000 205 12694.48 5.90 55228.22 88888.00 2008-07-23 01:32:24.125 205 12694.50 5.92 55228.22 88888.00 2008-07-23 01:32:24.250 205 12694.48 5.95 55228.22 88888.00 2008-07-23 01:32:24.375 205 12694.48 6.00 55228.25 88888.00 2008-07-23 01:32:24.500 205 12694.48 6.05 55228.22 88888.00 2008-07-23 01:32:24.625 205 12694.50 6.10 55228.20 88888.00 2008-07-23 01:32:24.750 205 12694.52 6.12 55228.18 88888.00 2008-07-23 01:32:24.875 205 12694.50 6.17 55228.18 88888.00 2008-07-23 01:32:25.000 205 12694.48 6.22 55228.18 88888.00 2008-07-23 01:32:25.125 205 12694.48 6.28 55228.18 88888.00 2008-07-23 01:32:25.250 205 12694.48 6.33 55228.20 88888.00 2008-07-23 01:32:25.375 205 12694.45 6.35 55228.18 88888.00 2008-07-23 01:32:25.500 205 12694.45 6.40 55228.15 88888.00 2008-07-23 01:32:25.625 205 12694.45 6.42 55228.15 88888.00 2008-07-23 01:32:25.750 205 12694.35 6.47 55228.15 88888.00 2008-07-23 01:32:25.875 205 12694.35 6.53 55228.15 88888.00 2008-07-23 01:32:26.000 205 12694.38 6.58 55228.15 88888.00 2008-07-23 01:32:26.125 205 12694.45 6.60 55228.15 88888.00 2008-07-23 01:32:26.250 205 12694.42 6.62 55228.12 88888.00 2008-07-23 01:32:26.375 205 12694.40 6.67 55228.10 88888.00 2008-07-23 01:32:26.500 205 12694.40 6.72 55228.10 88888.00 2008-07-23 01:32:26.625 205 12694.38 6.78 55228.12 88888.00 2008-07-23 01:32:26.750 205 12694.35 6.83 55228.12 88888.00 2008-07-23 01:32:26.875 205 12694.38 6.88 55228.10 88888.00 2008-07-23 01:32:27.000 205 12694.42 6.90 55228.07 88888.00 2008-07-23 01:32:27.125 205 12694.40 6.92 55228.07 88888.00 2008-07-23 01:32:27.250 205 12694.35 6.97 55228.12 88888.00 2008-07-23 01:32:27.375 205 12694.35 7.03 55228.15 88888.00 2008-07-23 01:32:27.500 205 12694.30 7.08 55228.12 88888.00 2008-07-23 01:32:27.625 205 12694.30 7.10 55228.10 88888.00 2008-07-23 01:32:27.750 205 12694.27 7.15 55228.10 88888.00 2008-07-23 01:32:27.875 205 12694.30 7.20 55228.05 88888.00 2008-07-23 01:32:28.000 205 12694.23 7.22 55228.05 88888.00 2008-07-23 01:32:28.125 205 12694.10 7.30 55228.05 88888.00 2008-07-23 01:32:28.250 205 12694.12 7.33 55228.07 88888.00 2008-07-23 01:32:28.375 205 12694.25 7.38 55228.07 88888.00 2008-07-23 01:32:28.500 205 12694.27 7.42 55228.05 88888.00 2008-07-23 01:32:28.625 205 12694.27 7.47 55228.05 88888.00 2008-07-23 01:32:28.750 205 12694.27 7.55 55228.05 88888.00 2008-07-23 01:32:28.875 205 12694.30 7.60 55228.07 88888.00 2008-07-23 01:32:29.000 205 12694.30 7.65 55228.05 88888.00 2008-07-23 01:32:29.125 205 12694.25 7.70 55228.05 88888.00 2008-07-23 01:32:29.250 205 12694.25 7.75 55228.05 88888.00 2008-07-23 01:32:29.375 205 12694.23 7.80 55228.03 88888.00 2008-07-23 01:32:29.500 205 12694.20 7.85 55228.05 88888.00 2008-07-23 01:32:29.625 205 12694.20 7.88 55228.03 88888.00 2008-07-23 01:32:29.750 205 12694.23 7.92 55228.00 88888.00 2008-07-23 01:32:29.875 205 12694.20 8.00 55228.00 88888.00 2008-07-23 01:32:30.000 205 12694.17 8.03 55228.00 88888.00 2008-07-23 01:32:30.125 205 12694.15 8.07 55228.03 88888.00 2008-07-23 01:32:30.250 205 12694.12 8.12 55228.00 88888.00 2008-07-23 01:32:30.375 205 12694.17 8.18 55227.95 88888.00 2008-07-23 01:32:30.500 205 12694.20 8.22 55227.97 88888.00 2008-07-23 01:32:30.625 205 12694.20 8.28 55227.97 88888.00 2008-07-23 01:32:30.750 205 12694.20 8.30 55227.97 88888.00 2008-07-23 01:32:30.875 205 12694.17 8.35 55227.97 88888.00 2008-07-23 01:32:31.000 205 12694.17 8.40 55227.97 88888.00 2008-07-23 01:32:31.125 205 12694.17 8.45 55227.97 88888.00 2008-07-23 01:32:31.250 205 12694.10 8.47 55227.97 88888.00 2008-07-23 01:32:31.375 205 12694.12 8.53 55227.97 88888.00 2008-07-23 01:32:31.500 205 12694.12 8.60 55227.97 88888.00 2008-07-23 01:32:31.625 205 12694.12 8.65 55227.95 88888.00 2008-07-23 01:32:31.750 205 12694.12 8.70 55227.95 88888.00 2008-07-23 01:32:31.875 205 12694.10 8.72 55227.93 88888.00 2008-07-23 01:32:32.000 205 12694.12 8.75 55227.90 88888.00 2008-07-23 01:32:32.125 205 12694.12 8.78 55227.90 88888.00 2008-07-23 01:32:32.250 205 12694.05 8.82 55227.90 88888.00 2008-07-23 01:32:32.375 205 12694.08 8.88 55227.88 88888.00 2008-07-23 01:32:32.500 205 12694.10 8.93 55227.88 88888.00 2008-07-23 01:32:32.625 205 12694.05 9.00 55227.88 88888.00 2008-07-23 01:32:32.750 205 12694.00 9.05 55227.85 88888.00 2008-07-23 01:32:32.875 205 12694.02 9.10 55227.88 88888.00 2008-07-23 01:32:33.000 205 12694.05 9.10 55227.85 88888.00 2008-07-23 01:32:33.125 205 12694.02 9.15 55227.85 88888.00 2008-07-23 01:32:33.250 205 12694.00 9.22 55227.82 88888.00 2008-07-23 01:32:33.375 205 12694.05 9.28 55227.82 88888.00 2008-07-23 01:32:33.500 205 12694.08 9.30 55227.82 88888.00 2008-07-23 01:32:33.625 205 12694.12 9.35 55227.80 88888.00 2008-07-23 01:32:33.750 205 12694.10 9.38 55227.78 88888.00 2008-07-23 01:32:33.875 205 12694.02 9.40 55227.78 88888.00 2008-07-23 01:32:34.000 205 12694.05 9.45 55227.78 88888.00 2008-07-23 01:32:34.125 205 12694.08 9.53 55227.78 88888.00 2008-07-23 01:32:34.250 205 12694.10 9.55 55227.78 88888.00 2008-07-23 01:32:34.375 205 12694.12 9.57 55227.78 88888.00 2008-07-23 01:32:34.500 205 12694.10 9.60 55227.78 88888.00 2008-07-23 01:32:34.625 205 12694.02 9.62 55227.75 88888.00 2008-07-23 01:32:34.750 205 12694.05 9.68 55227.75 88888.00 2008-07-23 01:32:34.875 205 12694.08 9.75 55227.75 88888.00 2008-07-23 01:32:35.000 205 12694.08 9.78 55227.75 88888.00 2008-07-23 01:32:35.125 205 12694.08 9.80 55227.72 88888.00 2008-07-23 01:32:35.250 205 12694.05 9.82 55227.72 88888.00 2008-07-23 01:32:35.375 205 12694.05 9.85 55227.72 88888.00 2008-07-23 01:32:35.500 205 12694.00 9.93 55227.72 88888.00 2008-07-23 01:32:35.625 205 12693.95 9.95 55227.72 88888.00 2008-07-23 01:32:35.750 205 12693.98 10.00 55227.75 88888.00 2008-07-23 01:32:35.875 205 12694.02 10.03 55227.72 88888.00 2008-07-23 01:32:36.000 205 12694.05 10.07 55227.70 88888.00 2008-07-23 01:32:36.125 205 12694.02 10.12 55227.70 88888.00 2008-07-23 01:32:36.250 205 12693.98 10.18 55227.70 88888.00 2008-07-23 01:32:36.375 205 12694.05 10.18 55227.65 88888.00 2008-07-23 01:32:36.500 205 12694.08 10.22 55227.65 88888.00 2008-07-23 01:32:36.625 205 12694.08 10.30 55227.68 88888.00 2008-07-23 01:32:36.750 205 12694.08 10.32 55227.65 88888.00 2008-07-23 01:32:36.875 205 12694.10 10.35 55227.68 88888.00 2008-07-23 01:32:37.000 205 12694.08 10.38 55227.65 88888.00 2008-07-23 01:32:37.125 205 12694.05 10.40 55227.65 88888.00 2008-07-23 01:32:37.250 205 12694.05 10.45 55227.62 88888.00 2008-07-23 01:32:37.375 205 12694.10 10.45 55227.60 88888.00 2008-07-23 01:32:37.500 205 12694.08 10.50 55227.60 88888.00 2008-07-23 01:32:37.625 205 12694.08 10.53 55227.60 88888.00 2008-07-23 01:32:37.750 205 12694.10 10.57 55227.62 88888.00 2008-07-23 01:32:37.875 205 12694.08 10.62 55227.62 88888.00 2008-07-23 01:32:38.000 205 12694.08 10.62 55227.60 88888.00 2008-07-23 01:32:38.125 205 12694.12 10.68 55227.60 88888.00 2008-07-23 01:32:38.250 205 12694.15 10.75 55227.62 88888.00 2008-07-23 01:32:38.375 205 12694.15 10.78 55227.62 88888.00 2008-07-23 01:32:38.500 205 12694.15 10.82 55227.60 88888.00 2008-07-23 01:32:38.625 205 12694.15 10.85 55227.57 88888.00 2008-07-23 01:32:38.750 205 12694.15 10.88 55227.57 88888.00 2008-07-23 01:32:38.875 205 12694.17 10.90 55227.55 88888.00 2008-07-23 01:32:39.000 205 12694.20 10.93 55227.55 88888.00 2008-07-23 01:32:39.125 205 12694.12 10.97 55227.55 88888.00 2008-07-23 01:32:39.250 205 12694.15 11.00 55227.55 88888.00 2008-07-23 01:32:39.375 205 12694.20 11.05 55227.53 88888.00 2008-07-23 01:32:39.500 205 12694.23 11.10 55227.53 88888.00 2008-07-23 01:32:39.625 205 12694.17 11.15 55227.57 88888.00 2008-07-23 01:32:39.750 205 12694.10 11.15 55227.55 88888.00 2008-07-23 01:32:39.875 205 12694.15 11.15 55227.53 88888.00 2008-07-23 01:32:40.000 205 12694.20 11.20 55227.55 88888.00 2008-07-23 01:32:40.125 205 12694.17 11.25 55227.53 88888.00 2008-07-23 01:32:40.250 205 12694.10 11.25 55227.53 88888.00 2008-07-23 01:32:40.375 205 12694.10 11.28 55227.53 88888.00 2008-07-23 01:32:40.500 205 12694.10 11.32 55227.50 88888.00 2008-07-23 01:32:40.625 205 12694.15 11.32 55227.53 88888.00 2008-07-23 01:32:40.750 205 12694.15 11.38 55227.53 88888.00 2008-07-23 01:32:40.875 205 12694.10 11.40 55227.50 88888.00 2008-07-23 01:32:41.000 205 12694.08 11.40 55227.47 88888.00 2008-07-23 01:32:41.125 205 12694.02 11.43 55227.47 88888.00 2008-07-23 01:32:41.250 205 12694.08 11.45 55227.50 88888.00 2008-07-23 01:32:41.375 205 12694.15 11.45 55227.47 88888.00 2008-07-23 01:32:41.500 205 12694.15 11.53 55227.47 88888.00 2008-07-23 01:32:41.625 205 12694.12 11.60 55227.47 88888.00 2008-07-23 01:32:41.750 205 12694.12 11.60 55227.47 88888.00 2008-07-23 01:32:41.875 205 12694.12 11.60 55227.53 88888.00 2008-07-23 01:32:42.000 205 12694.10 11.62 55227.53 88888.00 2008-07-23 01:32:42.125 205 12694.02 11.68 55227.50 88888.00 2008-07-23 01:32:42.250 205 12694.02 11.70 55227.53 88888.00 2008-07-23 01:32:42.375 205 12694.08 11.72 55227.50 88888.00 2008-07-23 01:32:42.500 205 12694.05 11.75 55227.50 88888.00 2008-07-23 01:32:42.625 205 12694.02 11.78 55227.47 88888.00 2008-07-23 01:32:42.750 205 12694.08 11.80 55227.50 88888.00 2008-07-23 01:32:42.875 205 12694.12 11.80 55227.50 88888.00 2008-07-23 01:32:43.000 205 12694.10 11.80 55227.47 88888.00 2008-07-23 01:32:43.125 205 12694.02 11.82 55227.50 88888.00 2008-07-23 01:32:43.250 205 12693.95 11.85 55227.53 88888.00 2008-07-23 01:32:43.375 205 12694.02 11.88 55227.50 88888.00 2008-07-23 01:32:43.500 205 12694.00 11.90 55227.53 88888.00 2008-07-23 01:32:43.625 205 12694.02 11.93 55227.53 88888.00 2008-07-23 01:32:43.750 205 12694.00 11.95 55227.53 88888.00 2008-07-23 01:32:43.875 205 12693.92 11.97 55227.53 88888.00 2008-07-23 01:32:44.000 205 12693.92 12.00 55227.53 88888.00 2008-07-23 01:32:44.125 205 12693.95 12.03 55227.53 88888.00 2008-07-23 01:32:44.250 205 12693.92 12.03 55227.53 88888.00 2008-07-23 01:32:44.375 205 12693.88 12.03 55227.50 88888.00 2008-07-23 01:32:44.500 205 12693.85 12.05 55227.53 88888.00 2008-07-23 01:32:44.625 205 12693.88 12.07 55227.53 88888.00 2008-07-23 01:32:44.750 205 12693.88 12.10 55227.55 88888.00 2008-07-23 01:32:44.875 205 12693.90 12.12 55227.53 88888.00 2008-07-23 01:32:45.000 205 12693.85 12.10 55227.50 88888.00 2008-07-23 01:32:45.125 205 12693.83 12.12 55227.53 88888.00 2008-07-23 01:32:45.250 205 12693.80 12.12 55227.53 88888.00 2008-07-23 01:32:45.375 205 12693.83 12.20 55227.53 88888.00 2008-07-23 01:32:45.500 205 12693.80 12.20 55227.53 88888.00 2008-07-23 01:32:45.625 205 12693.80 12.22 55227.53 88888.00 2008-07-23 01:32:45.750 205 12693.77 12.22 55227.53 88888.00 2008-07-23 01:32:45.875 205 12693.73 12.22 55227.50 88888.00 2008-07-23 01:32:46.000 205 12693.70 12.25 55227.50 88888.00 2008-07-23 01:32:46.125 205 12693.62 12.28 55227.53 88888.00 2008-07-23 01:32:46.250 205 12693.60 12.28 55227.50 88888.00 2008-07-23 01:32:46.375 205 12693.60 12.30 55227.53 88888.00 2008-07-23 01:32:46.500 205 12693.60 12.32 55227.50 88888.00 2008-07-23 01:32:46.625 205 12693.58 12.35 55227.50 88888.00 2008-07-23 01:32:46.750 205 12693.58 12.38 55227.53 88888.00 2008-07-23 01:32:46.875 205 12693.52 12.38 55227.55 88888.00 2008-07-23 01:32:47.000 205 12693.50 12.38 55227.55 88888.00 2008-07-23 01:32:47.125 205 12693.52 12.38 55227.55 88888.00 2008-07-23 01:32:47.250 205 12693.55 12.38 55227.53 88888.00 2008-07-23 01:32:47.375 205 12693.58 12.40 55227.53 88888.00 2008-07-23 01:32:47.500 205 12693.45 12.43 55227.53 88888.00 2008-07-23 01:32:47.625 205 12693.40 12.45 55227.53 88888.00 2008-07-23 01:32:47.750 205 12693.48 12.43 55227.53 88888.00 2008-07-23 01:32:47.875 205 12693.52 12.47 55227.53 88888.00 2008-07-23 01:32:48.000 205 12693.42 12.47 55227.55 88888.00 2008-07-23 01:32:48.125 205 12693.42 12.50 55227.55 88888.00 2008-07-23 01:32:48.250 205 12693.35 12.50 55227.55 88888.00 2008-07-23 01:32:48.375 205 12693.38 12.53 55227.55 88888.00 2008-07-23 01:32:48.500 205 12693.30 12.53 55227.57 88888.00 2008-07-23 01:32:48.625 205 12693.27 12.53 55227.57 88888.00 2008-07-23 01:32:48.750 205 12693.25 12.55 55227.57 88888.00 2008-07-23 01:32:48.875 205 12693.27 12.55 55227.57 88888.00 2008-07-23 01:32:49.000 205 12693.23 12.55 55227.57 88888.00 2008-07-23 01:32:49.125 205 12693.23 12.57 55227.60 88888.00 2008-07-23 01:32:49.250 205 12693.23 12.57 55227.60 88888.00 2008-07-23 01:32:49.375 205 12693.23 12.60 55227.60 88888.00 2008-07-23 01:32:49.500 205 12693.17 12.62 55227.60 88888.00 2008-07-23 01:32:49.625 205 12693.12 12.65 55227.57 88888.00 2008-07-23 01:32:49.750 205 12693.12 12.65 55227.60 88888.00 2008-07-23 01:32:49.875 205 12693.10 12.68 55227.60 88888.00 2008-07-23 01:32:50.000 205 12693.08 12.70 55227.60 88888.00 2008-07-23 01:32:50.125 205 12693.05 12.68 55227.60 88888.00 2008-07-23 01:32:50.250 205 12693.05 12.68 55227.60 88888.00 2008-07-23 01:32:50.375 205 12693.05 12.65 55227.60 88888.00 2008-07-23 01:32:50.500 205 12692.98 12.68 55227.62 88888.00 2008-07-23 01:32:50.625 205 12692.98 12.70 55227.65 88888.00 2008-07-23 01:32:50.750 205 12693.00 12.72 55227.62 88888.00 2008-07-23 01:32:50.875 205 12692.95 12.72 55227.65 88888.00 2008-07-23 01:32:51.000 205 12692.92 12.70 55227.65 88888.00 2008-07-23 01:32:51.125 205 12692.95 12.70 55227.62 88888.00 2008-07-23 01:32:51.250 205 12692.90 12.70 55227.65 88888.00 2008-07-23 01:32:51.375 205 12692.85 12.72 55227.65 88888.00 2008-07-23 01:32:51.500 205 12692.80 12.72 55227.68 88888.00 2008-07-23 01:32:51.625 205 12692.77 12.72 55227.70 88888.00 2008-07-23 01:32:51.750 205 12692.75 12.75 55227.68 88888.00 2008-07-23 01:32:51.875 205 12692.73 12.78 55227.68 88888.00 2008-07-23 01:32:52.000 205 12692.67 12.72 55227.68 88888.00 2008-07-23 01:32:52.125 205 12692.67 12.70 55227.68 88888.00 2008-07-23 01:32:52.250 205 12692.70 12.72 55227.68 88888.00 2008-07-23 01:32:52.375 205 12692.70 12.75 55227.68 88888.00 2008-07-23 01:32:52.500 205 12692.60 12.75 55227.70 88888.00 2008-07-23 01:32:52.625 205 12692.58 12.75 55227.72 88888.00 2008-07-23 01:32:52.750 205 12692.65 12.75 55227.72 88888.00 2008-07-23 01:32:52.875 205 12692.67 12.78 55227.75 88888.00 2008-07-23 01:32:53.000 205 12692.60 12.78 55227.72 88888.00 2008-07-23 01:32:53.125 205 12692.52 12.78 55227.72 88888.00 2008-07-23 01:32:53.250 205 12692.45 12.72 55227.72 88888.00 2008-07-23 01:32:53.375 205 12692.40 12.75 55227.72 88888.00 2008-07-23 01:32:53.500 205 12692.35 12.75 55227.75 88888.00 2008-07-23 01:32:53.625 205 12692.42 12.75 55227.75 88888.00 2008-07-23 01:32:53.750 205 12692.42 12.78 55227.75 88888.00 2008-07-23 01:32:53.875 205 12692.38 12.78 55227.78 88888.00 2008-07-23 01:32:54.000 205 12692.30 12.80 55227.75 88888.00 2008-07-23 01:32:54.125 205 12692.27 12.80 55227.78 88888.00 2008-07-23 01:32:54.250 205 12692.30 12.75 55227.78 88888.00 2008-07-23 01:32:54.375 205 12692.35 12.78 55227.75 88888.00 2008-07-23 01:32:54.500 205 12692.33 12.78 55227.75 88888.00 2008-07-23 01:32:54.625 205 12692.30 12.78 55227.72 88888.00 2008-07-23 01:32:54.750 205 12692.27 12.75 55227.75 88888.00 2008-07-23 01:32:54.875 205 12692.27 12.75 55227.80 88888.00 2008-07-23 01:32:55.000 205 12692.23 12.72 55227.78 88888.00 2008-07-23 01:32:55.125 205 12692.15 12.72 55227.80 88888.00 2008-07-23 01:32:55.250 205 12692.12 12.72 55227.82 88888.00 2008-07-23 01:32:55.375 205 12692.15 12.72 55227.82 88888.00 2008-07-23 01:32:55.500 205 12692.12 12.75 55227.85 88888.00 2008-07-23 01:32:55.625 205 12692.10 12.72 55227.82 88888.00 2008-07-23 01:32:55.750 205 12692.05 12.72 55227.82 88888.00 2008-07-23 01:32:55.875 205 12692.02 12.70 55227.82 88888.00 2008-07-23 01:32:56.000 205 12692.00 12.70 55227.82 88888.00 2008-07-23 01:32:56.125 205 12691.95 12.70 55227.85 88888.00 2008-07-23 01:32:56.250 205 12691.92 12.68 55227.85 88888.00 2008-07-23 01:32:56.375 205 12691.95 12.68 55227.85 88888.00 2008-07-23 01:32:56.500 205 12691.92 12.70 55227.88 88888.00 2008-07-23 01:32:56.625 205 12691.95 12.70 55227.88 88888.00 2008-07-23 01:32:56.750 205 12691.92 12.68 55227.90 88888.00 2008-07-23 01:32:56.875 205 12691.90 12.68 55227.90 88888.00 2008-07-23 01:32:57.000 205 12691.83 12.65 55227.90 88888.00 2008-07-23 01:32:57.125 205 12691.85 12.62 55227.90 88888.00 2008-07-23 01:32:57.250 205 12691.92 12.60 55227.93 88888.00 2008-07-23 01:32:57.375 205 12691.98 12.62 55227.93 88888.00 2008-07-23 01:32:57.500 205 12691.95 12.62 55227.93 88888.00 2008-07-23 01:32:57.625 205 12691.88 12.60 55227.93 88888.00 2008-07-23 01:32:57.750 205 12691.88 12.57 55227.93 88888.00 2008-07-23 01:32:57.875 205 12691.85 12.60 55227.93 88888.00 2008-07-23 01:32:58.000 205 12691.83 12.57 55227.90 88888.00 2008-07-23 01:32:58.125 205 12691.83 12.55 55227.93 88888.00 2008-07-23 01:32:58.250 205 12691.80 12.55 55227.93 88888.00 2008-07-23 01:32:58.375 205 12691.83 12.55 55227.90 88888.00 2008-07-23 01:32:58.500 205 12691.90 12.53 55227.90 88888.00 2008-07-23 01:32:58.625 205 12691.90 12.55 55227.90 88888.00 2008-07-23 01:32:58.750 205 12691.88 12.55 55227.95 88888.00 2008-07-23 01:32:58.875 205 12691.90 12.53 55227.95 88888.00 2008-07-23 01:32:59.000 205 12691.83 12.53 55227.95 88888.00 2008-07-23 01:32:59.125 205 12691.83 12.53 55227.95 88888.00 2008-07-23 01:32:59.250 205 12691.80 12.50 55227.95 88888.00 2008-07-23 01:32:59.375 205 12691.77 12.50 55227.93 88888.00 2008-07-23 01:32:59.500 205 12691.73 12.47 55227.95 88888.00 2008-07-23 01:32:59.625 205 12691.75 12.47 55227.95 88888.00 2008-07-23 01:32:59.750 205 12691.75 12.47 55227.95 88888.00 2008-07-23 01:32:59.875 205 12691.80 12.47 55227.95 88888.00 2008-07-23 01:33:00.000 205 12691.80 12.45 55227.93 88888.00 2008-07-23 01:33:00.125 205 12691.75 12.47 55227.95 88888.00 2008-07-23 01:33:00.250 205 12691.73 12.43 55227.95 88888.00 2008-07-23 01:33:00.375 205 12691.73 12.43 55227.97 88888.00 2008-07-23 01:33:00.500 205 12691.70 12.43 55227.97 88888.00 2008-07-23 01:33:00.625 205 12691.70 12.40 55227.97 88888.00 2008-07-23 01:33:00.750 205 12691.75 12.38 55227.95 88888.00 2008-07-23 01:33:00.875 205 12691.83 12.38 55227.93 88888.00 2008-07-23 01:33:01.000 205 12691.80 12.35 55227.95 88888.00 2008-07-23 01:33:01.125 205 12691.75 12.38 55227.95 88888.00 2008-07-23 01:33:01.250 205 12691.75 12.35 55227.97 88888.00 2008-07-23 01:33:01.375 205 12691.77 12.32 55227.95 88888.00 2008-07-23 01:33:01.500 205 12691.75 12.32 55227.97 88888.00 2008-07-23 01:33:01.625 205 12691.77 12.28 55227.97 88888.00 2008-07-23 01:33:01.750 205 12691.77 12.28 55227.97 88888.00 2008-07-23 01:33:01.875 205 12691.77 12.28 55227.97 88888.00 2008-07-23 01:33:02.000 205 12691.77 12.28 55228.00 88888.00 2008-07-23 01:33:02.125 205 12691.83 12.25 55228.00 88888.00 2008-07-23 01:33:02.250 205 12691.83 12.22 55228.00 88888.00 2008-07-23 01:33:02.375 205 12691.83 12.22 55227.97 88888.00 2008-07-23 01:33:02.500 205 12691.85 12.18 55227.95 88888.00 2008-07-23 01:33:02.625 205 12691.85 12.18 55227.97 88888.00 2008-07-23 01:33:02.750 205 12691.80 12.18 55227.97 88888.00 2008-07-23 01:33:02.875 205 12691.83 12.15 55227.95 88888.00 2008-07-23 01:33:03.000 205 12691.88 12.15 55227.95 88888.00 2008-07-23 01:33:03.125 205 12691.88 12.15 55227.97 88888.00 2008-07-23 01:33:03.250 205 12691.88 12.15 55227.97 88888.00 2008-07-23 01:33:03.375 205 12691.90 12.12 55227.97 88888.00 2008-07-23 01:33:03.500 205 12691.92 12.10 55227.97 88888.00 2008-07-23 01:33:03.625 205 12691.90 12.12 55228.00 88888.00 2008-07-23 01:33:03.750 205 12691.88 12.10 55227.97 88888.00 2008-07-23 01:33:03.875 205 12691.88 12.07 55227.97 88888.00 2008-07-23 01:33:04.000 205 12691.90 12.05 55227.97 88888.00 2008-07-23 01:33:04.125 205 12691.90 12.03 55227.95 88888.00 2008-07-23 01:33:04.250 205 12691.88 12.03 55227.97 88888.00 2008-07-23 01:33:04.375 205 12691.90 12.03 55227.97 88888.00 2008-07-23 01:33:04.500 205 12691.92 12.03 55227.97 88888.00 2008-07-23 01:33:04.625 205 12692.00 12.00 55227.95 88888.00 2008-07-23 01:33:04.750 205 12692.00 12.00 55227.95 88888.00 2008-07-23 01:33:04.875 205 12692.00 11.97 55227.95 88888.00 2008-07-23 01:33:05.000 205 12692.02 11.95 55227.95 88888.00 2008-07-23 01:33:05.125 205 12692.05 11.93 55227.93 88888.00 2008-07-23 01:33:05.250 205 12692.05 11.93 55227.95 88888.00 2008-07-23 01:33:05.375 205 12692.02 11.90 55227.95 88888.00 2008-07-23 01:33:05.500 205 12692.00 11.90 55227.93 88888.00 2008-07-23 01:33:05.625 205 12692.05 11.88 55227.93 88888.00 2008-07-23 01:33:05.750 205 12692.10 11.88 55227.95 88888.00 2008-07-23 01:33:05.875 205 12692.08 11.85 55227.93 88888.00 2008-07-23 01:33:06.000 205 12692.08 11.85 55227.90 88888.00 2008-07-23 01:33:06.125 205 12692.12 11.85 55227.93 88888.00 2008-07-23 01:33:06.250 205 12692.17 11.80 55227.90 88888.00 2008-07-23 01:33:06.375 205 12692.20 11.80 55227.90 88888.00 2008-07-23 01:33:06.500 205 12692.20 11.80 55227.88 88888.00 2008-07-23 01:33:06.625 205 12692.23 11.75 55227.90 88888.00 2008-07-23 01:33:06.750 205 12692.23 11.70 55227.93 88888.00 2008-07-23 01:33:06.875 205 12692.17 11.70 55227.93 88888.00 2008-07-23 01:33:07.000 205 12692.23 11.68 55227.90 88888.00 2008-07-23 01:33:07.125 205 12692.20 11.70 55227.88 88888.00 2008-07-23 01:33:07.250 205 12692.20 11.68 55227.90 88888.00 2008-07-23 01:33:07.375 205 12692.23 11.65 55227.90 88888.00 2008-07-23 01:33:07.500 205 12692.25 11.62 55227.88 88888.00 2008-07-23 01:33:07.625 205 12692.27 11.60 55227.90 88888.00 2008-07-23 01:33:07.750 205 12692.30 11.60 55227.90 88888.00 2008-07-23 01:33:07.875 205 12692.27 11.57 55227.88 88888.00 2008-07-23 01:33:08.000 205 12692.27 11.55 55227.90 88888.00 2008-07-23 01:33:08.125 205 12692.27 11.55 55227.90 88888.00 2008-07-23 01:33:08.250 205 12692.30 11.50 55227.90 88888.00 2008-07-23 01:33:08.375 205 12692.33 11.50 55227.88 88888.00 2008-07-23 01:33:08.500 205 12692.35 11.47 55227.85 88888.00 2008-07-23 01:33:08.625 205 12692.42 11.45 55227.88 88888.00 2008-07-23 01:33:08.750 205 12692.45 11.45 55227.88 88888.00 2008-07-23 01:33:08.875 205 12692.40 11.40 55227.88 88888.00 2008-07-23 01:33:09.000 205 12692.40 11.38 55227.85 88888.00 2008-07-23 01:33:09.125 205 12692.42 11.35 55227.85 88888.00 2008-07-23 01:33:09.250 205 12692.35 11.32 55227.85 88888.00 2008-07-23 01:33:09.375 205 12692.42 11.32 55227.82 88888.00 2008-07-23 01:33:09.500 205 12692.42 11.30 55227.85 88888.00 2008-07-23 01:33:09.625 205 12692.42 11.28 55227.80 88888.00 2008-07-23 01:33:09.750 205 12692.42 11.25 55227.80 88888.00 2008-07-23 01:33:09.875 205 12692.48 11.22 55227.80 88888.00 2008-07-23 01:33:10.000 205 12692.48 11.20 55227.80 88888.00 2008-07-23 01:33:10.125 205 12692.48 11.18 55227.82 88888.00 2008-07-23 01:33:10.250 205 12692.45 11.15 55227.82 88888.00 2008-07-23 01:33:10.375 205 12692.48 11.15 55227.82 88888.00 2008-07-23 01:33:10.500 205 12692.50 11.12 55227.85 88888.00 2008-07-23 01:33:10.625 205 12692.55 11.10 55227.88 88888.00 2008-07-23 01:33:10.750 205 12692.55 11.07 55227.85 88888.00 2008-07-23 01:33:10.875 205 12692.58 11.03 55227.82 88888.00 2008-07-23 01:33:11.000 205 12692.55 11.00 55227.80 88888.00 2008-07-23 01:33:11.125 205 12692.50 10.97 55227.80 88888.00 2008-07-23 01:33:11.250 205 12692.45 10.95 55227.80 88888.00 2008-07-23 01:33:11.375 205 12692.50 10.95 55227.78 88888.00 2008-07-23 01:33:11.500 205 12692.52 10.93 55227.75 88888.00 2008-07-23 01:33:11.625 205 12692.52 10.90 55227.75 88888.00 2008-07-23 01:33:11.750 205 12692.48 10.90 55227.78 88888.00 2008-07-23 01:33:11.875 205 12692.48 10.90 55227.78 88888.00 2008-07-23 01:33:12.000 205 12692.52 10.85 55227.78 88888.00 2008-07-23 01:33:12.125 205 12692.55 10.82 55227.80 88888.00 2008-07-23 01:33:12.250 205 12692.55 10.80 55227.80 88888.00 2008-07-23 01:33:12.375 205 12692.58 10.80 55227.78 88888.00 2008-07-23 01:33:12.500 205 12692.62 10.78 55227.78 88888.00 2008-07-23 01:33:12.625 205 12692.65 10.72 55227.78 88888.00 2008-07-23 01:33:12.750 205 12692.52 10.72 55227.75 88888.00 2008-07-23 01:33:12.875 205 12692.48 10.72 55227.75 88888.00 2008-07-23 01:33:13.000 205 12692.50 10.68 55227.75 88888.00 2008-07-23 01:33:13.125 205 12692.55 10.65 55227.78 88888.00 2008-07-23 01:33:13.250 205 12692.55 10.62 55227.75 88888.00 2008-07-23 01:33:13.375 205 12692.58 10.60 55227.72 88888.00 2008-07-23 01:33:13.500 205 12692.60 10.57 55227.78 88888.00 2008-07-23 01:33:13.625 205 12692.67 10.55 55227.78 88888.00 2008-07-23 01:33:13.750 205 12692.70 10.50 55227.75 88888.00 2008-07-23 01:33:13.875 205 12692.65 10.47 55227.75 88888.00 2008-07-23 01:33:14.000 205 12692.65 10.47 55227.75 88888.00 2008-07-23 01:33:14.125 205 12692.75 10.45 55227.72 88888.00 2008-07-23 01:33:14.250 205 12692.73 10.40 55227.72 88888.00 2008-07-23 01:33:14.375 205 12692.75 10.38 55227.75 88888.00 2008-07-23 01:33:14.500 205 12692.75 10.35 55227.72 88888.00 2008-07-23 01:33:14.625 205 12692.70 10.35 55227.72 88888.00 2008-07-23 01:33:14.750 205 12692.67 10.32 55227.75 88888.00 2008-07-23 01:33:14.875 205 12692.65 10.30 55227.72 88888.00 2008-07-23 01:33:15.000 205 12692.65 10.32 55227.72 88888.00 2008-07-23 01:33:15.125 205 12692.65 10.30 55227.70 88888.00 2008-07-23 01:33:15.250 205 12692.67 10.25 55227.72 88888.00 2008-07-23 01:33:15.375 205 12692.67 10.25 55227.75 88888.00 2008-07-23 01:33:15.500 205 12692.70 10.22 55227.75 88888.00 2008-07-23 01:33:15.625 205 12692.70 10.18 55227.70 88888.00 2008-07-23 01:33:15.750 205 12692.73 10.12 55227.68 88888.00 2008-07-23 01:33:15.875 205 12692.80 10.10 55227.70 88888.00 2008-07-23 01:33:16.000 205 12692.77 10.10 55227.75 88888.00 2008-07-23 01:33:16.125 205 12692.75 10.07 55227.72 88888.00 2008-07-23 01:33:16.250 205 12692.73 10.03 55227.75 88888.00 2008-07-23 01:33:16.375 205 12692.77 10.00 55227.72 88888.00 2008-07-23 01:33:16.500 205 12692.75 10.00 55227.75 88888.00 2008-07-23 01:33:16.625 205 12692.75 9.97 55227.75 88888.00 2008-07-23 01:33:16.750 205 12692.80 9.97 55227.75 88888.00 2008-07-23 01:33:16.875 205 12692.77 9.97 55227.72 88888.00 2008-07-23 01:33:17.000 205 12692.75 9.95 55227.70 88888.00 2008-07-23 01:33:17.125 205 12692.70 9.95 55227.72 88888.00 2008-07-23 01:33:17.250 205 12692.73 9.90 55227.72 88888.00 2008-07-23 01:33:17.375 205 12692.80 9.90 55227.70 88888.00 2008-07-23 01:33:17.500 205 12692.83 9.88 55227.70 88888.00 2008-07-23 01:33:17.625 205 12692.77 9.88 55227.72 88888.00 2008-07-23 01:33:17.750 205 12692.67 9.88 55227.70 88888.00 2008-07-23 01:33:17.875 205 12692.70 9.85 55227.70 88888.00 2008-07-23 01:33:18.000 205 12692.75 9.82 55227.68 88888.00 2008-07-23 01:33:18.125 205 12692.83 9.80 55227.68 88888.00 2008-07-23 01:33:18.250 205 12692.85 9.78 55227.70 88888.00 2008-07-23 01:33:18.375 205 12692.83 9.78 55227.68 88888.00 2008-07-23 01:33:18.500 205 12692.83 9.78 55227.65 88888.00 2008-07-23 01:33:18.625 205 12692.77 9.75 55227.65 88888.00 2008-07-23 01:33:18.750 205 12692.70 9.75 55227.68 88888.00 2008-07-23 01:33:18.875 205 12692.73 9.72 55227.70 88888.00 2008-07-23 01:33:19.000 205 12692.80 9.70 55227.65 88888.00 2008-07-23 01:33:19.125 205 12692.80 9.72 55227.62 88888.00 2008-07-23 01:33:19.250 205 12692.80 9.70 55227.62 88888.00 2008-07-23 01:33:19.375 205 12692.83 9.70 55227.62 88888.00 2008-07-23 01:33:19.500 205 12692.80 9.70 55227.65 88888.00 2008-07-23 01:33:19.625 205 12692.77 9.68 55227.65 88888.00 2008-07-23 01:33:19.750 205 12692.80 9.68 55227.62 88888.00 2008-07-23 01:33:19.875 205 12692.77 9.62 55227.62 88888.00 2008-07-23 01:33:20.000 205 12692.77 9.62 55227.60 88888.00 2008-07-23 01:33:20.125 205 12692.77 9.62 55227.60 88888.00 2008-07-23 01:33:20.250 205 12692.73 9.60 55227.60 88888.00 2008-07-23 01:33:20.375 205 12692.75 9.60 55227.60 88888.00 2008-07-23 01:33:20.500 205 12692.77 9.62 55227.60 88888.00 2008-07-23 01:33:20.625 205 12692.77 9.62 55227.60 88888.00 2008-07-23 01:33:20.750 205 12692.80 9.60 55227.60 88888.00 2008-07-23 01:33:20.875 205 12692.83 9.60 55227.60 88888.00 2008-07-23 01:33:21.000 205 12692.80 9.57 55227.57 88888.00 2008-07-23 01:33:21.125 205 12692.70 9.57 55227.60 88888.00 2008-07-23 01:33:21.250 205 12692.65 9.57 55227.60 88888.00 2008-07-23 01:33:21.375 205 12692.73 9.60 55227.60 88888.00 2008-07-23 01:33:21.500 205 12692.75 9.60 55227.60 88888.00 2008-07-23 01:33:21.625 205 12692.73 9.57 55227.57 88888.00 2008-07-23 01:33:21.750 205 12692.67 9.57 55227.57 88888.00 2008-07-23 01:33:21.875 205 12692.70 9.60 55227.57 88888.00 2008-07-23 01:33:22.000 205 12692.75 9.57 55227.57 88888.00 2008-07-23 01:33:22.125 205 12692.80 9.55 55227.55 88888.00 2008-07-23 01:33:22.250 205 12692.67 9.55 55227.53 88888.00 2008-07-23 01:33:22.375 205 12692.65 9.55 55227.53 88888.00 2008-07-23 01:33:22.500 205 12692.77 9.57 55227.50 88888.00 2008-07-23 01:33:22.625 205 12692.83 9.57 55227.50 88888.00 2008-07-23 01:33:22.750 205 12692.80 9.57 55227.53 88888.00 2008-07-23 01:33:22.875 205 12692.75 9.57 55227.50 88888.00 2008-07-23 01:33:23.000 205 12692.77 9.60 55227.50 88888.00 2008-07-23 01:33:23.125 205 12692.83 9.60 55227.47 88888.00 2008-07-23 01:33:23.250 205 12692.83 9.57 55227.50 88888.00 2008-07-23 01:33:23.375 205 12692.85 9.60 55227.50 88888.00 2008-07-23 01:33:23.500 205 12692.90 9.60 55227.47 88888.00 2008-07-23 01:33:23.625 205 12692.85 9.57 55227.45 88888.00 2008-07-23 01:33:23.750 205 12692.80 9.62 55227.43 88888.00 2008-07-23 01:33:23.875 205 12692.88 9.60 55227.43 88888.00 2008-07-23 01:33:24.000 205 12692.92 9.60 55227.43 88888.00 2008-07-23 01:33:24.125 205 12692.92 9.60 55227.45 88888.00 2008-07-23 01:33:24.250 205 12692.90 9.62 55227.43 88888.00 2008-07-23 01:33:24.375 205 12692.95 9.65 55227.43 88888.00 2008-07-23 01:33:24.500 205 12693.00 9.68 55227.43 88888.00 2008-07-23 01:33:24.625 205 12692.98 9.65 55227.40 88888.00 2008-07-23 01:33:24.750 205 12692.98 9.68 55227.43 88888.00 2008-07-23 01:33:24.875 205 12693.05 9.68 55227.40 88888.00 2008-07-23 01:33:25.000 205 12693.10 9.68 55227.40 88888.00 2008-07-23 01:33:25.125 205 12693.12 9.68 55227.38 88888.00 2008-07-23 01:33:25.250 205 12693.08 9.68 55227.38 88888.00 2008-07-23 01:33:25.375 205 12693.05 9.70 55227.38 88888.00 2008-07-23 01:33:25.500 205 12693.05 9.72 55227.38 88888.00 2008-07-23 01:33:25.625 205 12693.05 9.72 55227.38 88888.00 2008-07-23 01:33:25.750 205 12693.05 9.75 55227.35 88888.00 2008-07-23 01:33:25.875 205 12693.05 9.75 55227.32 88888.00 2008-07-23 01:33:26.000 205 12693.15 9.75 55227.32 88888.00 2008-07-23 01:33:26.125 205 12693.17 9.78 55227.32 88888.00 2008-07-23 01:33:26.250 205 12693.15 9.78 55227.32 88888.00 2008-07-23 01:33:26.375 205 12693.23 9.80 55227.30 88888.00 2008-07-23 01:33:26.500 205 12693.17 9.82 55227.28 88888.00 2008-07-23 01:33:26.625 205 12693.20 9.85 55227.28 88888.00 2008-07-23 01:33:26.750 205 12693.17 9.88 55227.28 88888.00 2008-07-23 01:33:26.875 205 12693.20 9.90 55227.30 88888.00 2008-07-23 01:33:27.000 205 12693.30 9.90 55227.28 88888.00 2008-07-23 01:33:27.125 205 12693.38 9.93 55227.28 88888.00 2008-07-23 01:33:27.250 205 12693.35 9.93 55227.22 88888.00 2008-07-23 01:33:27.375 205 12693.40 9.95 55227.22 88888.00 2008-07-23 01:33:27.500 205 12693.40 9.97 55227.22 88888.00 2008-07-23 01:33:27.625 205 12693.45 9.97 55227.22 88888.00 2008-07-23 01:33:27.750 205 12693.52 10.00 55227.20 88888.00 2008-07-23 01:33:27.875 205 12693.52 10.03 55227.18 88888.00 2008-07-23 01:33:28.000 205 12693.52 10.07 55227.18 88888.00 2008-07-23 01:33:28.125 205 12693.52 10.10 55227.18 88888.00 2008-07-23 01:33:28.250 205 12693.55 10.12 55227.18 88888.00 2008-07-23 01:33:28.375 205 12693.58 10.15 55227.15 88888.00 2008-07-23 01:33:28.500 205 12693.62 10.15 55227.12 88888.00 2008-07-23 01:33:28.625 205 12693.67 10.18 55227.07 88888.00 2008-07-23 01:33:28.750 205 12693.62 10.20 55227.10 88888.00 2008-07-23 01:33:28.875 205 12693.65 10.25 55227.07 88888.00 2008-07-23 01:33:29.000 205 12693.75 10.25 55227.07 88888.00 2008-07-23 01:33:29.125 205 12693.83 10.28 55227.05 88888.00 2008-07-23 01:33:29.250 205 12693.83 10.28 55227.03 88888.00 2008-07-23 01:33:29.375 205 12693.83 10.35 55227.03 88888.00 2008-07-23 01:33:29.500 205 12693.88 10.40 55227.03 88888.00 2008-07-23 01:33:29.625 205 12693.90 10.40 55227.03 88888.00 2008-07-23 01:33:29.750 205 12694.00 10.40 55227.00 88888.00 2008-07-23 01:33:29.875 205 12694.02 10.47 55227.00 88888.00 2008-07-23 01:33:30.000 205 12693.98 10.50 55227.00 88888.00 2008-07-23 01:33:30.125 205 12693.98 10.53 55227.00 88888.00 2008-07-23 01:33:30.250 205 12694.02 10.55 55226.95 88888.00 2008-07-23 01:33:30.375 205 12694.10 10.57 55226.95 88888.00 2008-07-23 01:33:30.500 205 12694.15 10.60 55226.93 88888.00 2008-07-23 01:33:30.625 205 12694.25 10.62 55226.90 88888.00 2008-07-23 01:33:30.750 205 12694.23 10.62 55226.90 88888.00 2008-07-23 01:33:30.875 205 12694.25 10.68 55226.88 88888.00 2008-07-23 01:33:31.000 205 12694.38 10.70 55226.88 88888.00 2008-07-23 01:33:31.125 205 12694.35 10.72 55226.85 88888.00 2008-07-23 01:33:31.250 205 12694.30 10.75 55226.82 88888.00 2008-07-23 01:33:31.375 205 12694.40 10.80 55226.82 88888.00 2008-07-23 01:33:31.500 205 12694.35 10.85 55226.80 88888.00 2008-07-23 01:33:31.625 205 12694.33 10.88 55226.78 88888.00 2008-07-23 01:33:31.750 205 12694.38 10.95 55226.78 88888.00 2008-07-23 01:33:31.875 205 12694.45 10.95 55226.75 88888.00 2008-07-23 01:33:32.000 205 12694.50 10.97 55226.78 88888.00 2008-07-23 01:33:32.125 205 12694.55 11.05 55226.78 88888.00 2008-07-23 01:33:32.250 205 12694.55 11.07 55226.78 88888.00 2008-07-23 01:33:32.375 205 12694.62 11.12 55226.75 88888.00 2008-07-23 01:33:32.500 205 12694.62 11.15 55226.72 88888.00 2008-07-23 01:33:32.625 205 12694.65 11.15 55226.68 88888.00 2008-07-23 01:33:32.750 205 12694.67 11.18 55226.68 88888.00 2008-07-23 01:33:32.875 205 12694.70 11.20 55226.68 88888.00 2008-07-23 01:33:33.000 205 12694.73 11.25 55226.68 88888.00 2008-07-23 01:33:33.125 205 12694.80 11.30 55226.68 88888.00 2008-07-23 01:33:33.250 205 12694.83 11.35 55226.70 88888.00 2008-07-23 01:33:33.375 205 12694.80 11.35 55226.70 88888.00 2008-07-23 01:33:33.500 205 12694.80 11.40 55226.68 88888.00 2008-07-23 01:33:33.625 205 12694.80 11.43 55226.65 88888.00 2008-07-23 01:33:33.750 205 12694.88 11.47 55226.62 88888.00 2008-07-23 01:33:33.875 205 12694.95 11.50 55226.57 88888.00 2008-07-23 01:33:34.000 205 12694.98 11.53 55226.57 88888.00 2008-07-23 01:33:34.125 205 12695.02 11.55 55226.57 88888.00 2008-07-23 01:33:34.250 205 12695.02 11.60 55226.57 88888.00 2008-07-23 01:33:34.375 205 12695.10 11.62 55226.55 88888.00 2008-07-23 01:33:34.500 205 12695.12 11.65 55226.53 88888.00 2008-07-23 01:33:34.625 205 12695.15 11.70 55226.53 88888.00 2008-07-23 01:33:34.750 205 12695.17 11.72 55226.50 88888.00 2008-07-23 01:33:34.875 205 12695.20 11.78 55226.47 88888.00 2008-07-23 01:33:35.000 205 12695.25 11.82 55226.47 88888.00 2008-07-23 01:33:35.125 205 12695.33 11.85 55226.50 88888.00 2008-07-23 01:33:35.250 205 12695.30 11.88 55226.47 88888.00 2008-07-23 01:33:35.375 205 12695.27 11.90 55226.47 88888.00 2008-07-23 01:33:35.500 205 12695.27 11.95 55226.47 88888.00 2008-07-23 01:33:35.625 205 12695.40 11.97 55226.47 88888.00 2008-07-23 01:33:35.750 205 12695.45 12.00 55226.45 88888.00 2008-07-23 01:33:35.875 205 12695.40 12.03 55226.45 88888.00 2008-07-23 01:33:36.000 205 12695.35 12.05 55226.43 88888.00 2008-07-23 01:33:36.125 205 12695.40 12.10 55226.40 88888.00 2008-07-23 01:33:36.250 205 12695.42 12.15 55226.40 88888.00 2008-07-23 01:33:36.375 205 12695.50 12.18 55226.38 88888.00 2008-07-23 01:33:36.500 205 12695.52 12.20 55226.38 88888.00 2008-07-23 01:33:36.625 205 12695.60 12.25 55226.38 88888.00 2008-07-23 01:33:36.750 205 12695.62 12.30 55226.35 88888.00 2008-07-23 01:33:36.875 205 12695.65 12.35 55226.35 88888.00 2008-07-23 01:33:37.000 205 12695.65 12.38 55226.35 88888.00 2008-07-23 01:33:37.125 205 12695.65 12.40 55226.35 88888.00 2008-07-23 01:33:37.250 205 12695.62 12.43 55226.32 88888.00 2008-07-23 01:33:37.375 205 12695.70 12.45 55226.32 88888.00 2008-07-23 01:33:37.500 205 12695.75 12.50 55226.30 88888.00 2008-07-23 01:33:37.625 205 12695.73 12.55 55226.30 88888.00 2008-07-23 01:33:37.750 205 12695.73 12.60 55226.32 88888.00 2008-07-23 01:33:37.875 205 12695.83 12.62 55226.30 88888.00 2008-07-23 01:33:38.000 205 12695.90 12.65 55226.30 88888.00 2008-07-23 01:33:38.125 205 12695.90 12.65 55226.32 88888.00 2008-07-23 01:33:38.250 205 12695.83 12.68 55226.30 88888.00 2008-07-23 01:33:38.375 205 12695.88 12.72 55226.28 88888.00 2008-07-23 01:33:38.500 205 12695.95 12.78 55226.30 88888.00 2008-07-23 01:33:38.625 205 12695.98 12.82 55226.30 88888.00 2008-07-23 01:33:38.750 205 12696.00 12.85 55226.28 88888.00 2008-07-23 01:33:38.875 205 12696.00 12.90 55226.28 88888.00 2008-07-23 01:33:39.000 205 12696.00 12.93 55226.25 88888.00 2008-07-23 01:33:39.125 205 12695.98 12.93 55226.28 88888.00 2008-07-23 01:33:39.250 205 12695.95 12.95 55226.25 88888.00 2008-07-23 01:33:39.375 205 12696.00 13.00 55226.25 88888.00 2008-07-23 01:33:39.500 205 12696.02 13.05 55226.25 88888.00 2008-07-23 01:33:39.625 205 12696.05 13.05 55226.25 88888.00 2008-07-23 01:33:39.750 205 12696.05 13.07 55226.20 88888.00 2008-07-23 01:33:39.875 205 12696.02 13.12 55226.22 88888.00 2008-07-23 01:33:40.000 205 12696.05 13.15 55226.25 88888.00 2008-07-23 01:33:40.125 205 12696.05 13.20 55226.22 88888.00 2008-07-23 01:33:40.250 205 12696.05 13.22 55226.22 88888.00 2008-07-23 01:33:40.375 205 12696.17 13.28 55226.22 88888.00 2008-07-23 01:33:40.500 205 12696.25 13.30 55226.22 88888.00 2008-07-23 01:33:40.625 205 12696.23 13.30 55226.22 88888.00 2008-07-23 01:33:40.750 205 12696.23 13.32 55226.20 88888.00 2008-07-23 01:33:40.875 205 12696.25 13.38 55226.22 88888.00 2008-07-23 01:33:41.000 205 12696.25 13.40 55226.20 88888.00 2008-07-23 01:33:41.125 205 12696.23 13.45 55226.20 88888.00 2008-07-23 01:33:41.250 205 12696.20 13.47 55226.20 88888.00 2008-07-23 01:33:41.375 205 12696.30 13.50 55226.20 88888.00 2008-07-23 01:33:41.500 205 12696.35 13.55 55226.18 88888.00 2008-07-23 01:33:41.625 205 12696.40 13.55 55226.20 88888.00 2008-07-23 01:33:41.750 205 12696.35 13.57 55226.22 88888.00 2008-07-23 01:33:41.875 205 12696.30 13.62 55226.18 88888.00 2008-07-23 01:33:42.000 205 12696.30 13.62 55226.15 88888.00 2008-07-23 01:33:42.125 205 12696.33 13.68 55226.18 88888.00 2008-07-23 01:33:42.250 205 12696.38 13.70 55226.20 88888.00 2008-07-23 01:33:42.375 205 12696.42 13.72 55226.20 88888.00 2008-07-23 01:33:42.500 205 12696.45 13.75 55226.18 88888.00 2008-07-23 01:33:42.625 205 12696.45 13.78 55226.15 88888.00 2008-07-23 01:33:42.750 205 12696.40 13.82 55226.18 88888.00 2008-07-23 01:33:42.875 205 12696.45 13.88 55226.18 88888.00 2008-07-23 01:33:43.000 205 12696.55 13.88 55226.15 88888.00 2008-07-23 01:33:43.125 205 12696.58 13.88 55226.18 88888.00 2008-07-23 01:33:43.250 205 12696.50 13.90 55226.15 88888.00 2008-07-23 01:33:43.375 205 12696.58 13.95 55226.15 88888.00 2008-07-23 01:33:43.500 205 12696.55 13.97 55226.18 88888.00 2008-07-23 01:33:43.625 205 12696.55 14.00 55226.22 88888.00 2008-07-23 01:33:43.750 205 12696.52 14.03 55226.20 88888.00 2008-07-23 01:33:43.875 205 12696.50 14.05 55226.20 88888.00 2008-07-23 01:33:44.000 205 12696.55 14.10 55226.20 88888.00 2008-07-23 01:33:44.125 205 12696.58 14.12 55226.20 88888.00 2008-07-23 01:33:44.250 205 12696.58 14.12 55226.20 88888.00 2008-07-23 01:33:44.375 205 12696.60 14.15 55226.18 88888.00 2008-07-23 01:33:44.500 205 12696.55 14.20 55226.18 88888.00 2008-07-23 01:33:44.625 205 12696.58 14.25 55226.20 88888.00 2008-07-23 01:33:44.750 205 12696.60 14.28 55226.20 88888.00 2008-07-23 01:33:44.875 205 12696.70 14.30 55226.18 88888.00 2008-07-23 01:33:45.000 205 12696.65 14.35 55226.15 88888.00 2008-07-23 01:33:45.125 205 12696.65 14.38 55226.18 88888.00 2008-07-23 01:33:45.250 205 12696.62 14.38 55226.18 88888.00 2008-07-23 01:33:45.375 205 12696.70 14.40 55226.18 88888.00 2008-07-23 01:33:45.500 205 12696.67 14.43 55226.18 88888.00 2008-07-23 01:33:45.625 205 12696.62 14.43 55226.20 88888.00 2008-07-23 01:33:45.750 205 12696.65 14.43 55226.18 88888.00 2008-07-23 01:33:45.875 205 12696.73 14.43 55226.18 88888.00 2008-07-23 01:33:46.000 205 12696.75 14.47 55226.15 88888.00 2008-07-23 01:33:46.125 205 12696.73 14.50 55226.18 88888.00 2008-07-23 01:33:46.250 205 12696.70 14.50 55226.18 88888.00 2008-07-23 01:33:46.375 205 12696.77 14.53 55226.15 88888.00 2008-07-23 01:33:46.500 205 12696.88 14.55 55226.15 88888.00 2008-07-23 01:33:46.625 205 12696.88 14.55 55226.18 88888.00 2008-07-23 01:33:46.750 205 12696.80 14.60 55226.20 88888.00 2008-07-23 01:33:46.875 205 12696.80 14.65 55226.20 88888.00 2008-07-23 01:33:47.000 205 12696.83 14.65 55226.18 88888.00 2008-07-23 01:33:47.125 205 12696.90 14.65 55226.20 88888.00 2008-07-23 01:33:47.250 205 12696.98 14.68 55226.20 88888.00 2008-07-23 01:33:47.375 205 12697.05 14.68 55226.20 88888.00 2008-07-23 01:33:47.500 205 12697.00 14.70 55226.20 88888.00 2008-07-23 01:33:47.625 205 12696.92 14.72 55226.22 88888.00 2008-07-23 01:33:47.750 205 12696.88 14.72 55226.22 88888.00 2008-07-23 01:33:47.875 205 12696.88 14.75 55226.22 88888.00 2008-07-23 01:33:48.000 205 12696.92 14.75 55226.22 88888.00 2008-07-23 01:33:48.125 205 12696.92 14.75 55226.20 88888.00 2008-07-23 01:33:48.250 205 12696.92 14.80 55226.22 88888.00 2008-07-23 01:33:48.375 205 12696.98 14.82 55226.20 88888.00 2008-07-23 01:33:48.500 205 12696.98 14.82 55226.22 88888.00 2008-07-23 01:33:48.625 205 12696.98 14.85 55226.20 88888.00 2008-07-23 01:33:48.750 205 12696.98 14.88 55226.20 88888.00 2008-07-23 01:33:48.875 205 12697.00 14.88 55226.22 88888.00 2008-07-23 01:33:49.000 205 12697.02 14.90 55226.22 88888.00 2008-07-23 01:33:49.125 205 12697.02 14.95 55226.22 88888.00 2008-07-23 01:33:49.250 205 12697.05 14.93 55226.25 88888.00 2008-07-23 01:33:49.375 205 12697.08 14.93 55226.25 88888.00 2008-07-23 01:33:49.500 205 12697.05 14.97 55226.28 88888.00 2008-07-23 01:33:49.625 205 12696.98 14.97 55226.28 88888.00 2008-07-23 01:33:49.750 205 12697.08 15.00 55226.28 88888.00 2008-07-23 01:33:49.875 205 12697.12 15.03 55226.28 88888.00 2008-07-23 01:33:50.000 205 12697.08 15.03 55226.25 88888.00 2008-07-23 01:33:50.125 205 12697.05 15.05 55226.25 88888.00 2008-07-23 01:33:50.250 205 12697.02 15.05 55226.25 88888.00 2008-07-23 01:33:50.375 205 12697.02 15.10 55226.28 88888.00 2008-07-23 01:33:50.500 205 12696.98 15.10 55226.28 88888.00 2008-07-23 01:33:50.625 205 12697.00 15.12 55226.28 88888.00 2008-07-23 01:33:50.750 205 12697.05 15.15 55226.30 88888.00 2008-07-23 01:33:50.875 205 12697.08 15.15 55226.30 88888.00 2008-07-23 01:33:51.000 205 12697.05 15.15 55226.28 88888.00 2008-07-23 01:33:51.125 205 12697.10 15.18 55226.30 88888.00 2008-07-23 01:33:51.250 205 12697.12 15.18 55226.30 88888.00 2008-07-23 01:33:51.375 205 12697.12 15.22 55226.30 88888.00 2008-07-23 01:33:51.500 205 12697.08 15.22 55226.28 88888.00 2008-07-23 01:33:51.625 205 12697.08 15.20 55226.28 88888.00 2008-07-23 01:33:51.750 205 12697.05 15.20 55226.30 88888.00 2008-07-23 01:33:51.875 205 12697.05 15.20 55226.30 88888.00 2008-07-23 01:33:52.000 205 12697.10 15.22 55226.32 88888.00 2008-07-23 01:33:52.125 205 12697.08 15.22 55226.32 88888.00 2008-07-23 01:33:52.250 205 12696.98 15.22 55226.32 88888.00 2008-07-23 01:33:52.375 205 12697.02 15.22 55226.32 88888.00 2008-07-23 01:33:52.500 205 12697.05 15.25 55226.32 88888.00 2008-07-23 01:33:52.625 205 12697.08 15.25 55226.35 88888.00 2008-07-23 01:33:52.750 205 12697.08 15.25 55226.38 88888.00 2008-07-23 01:33:52.875 205 12697.02 15.25 55226.35 88888.00 2008-07-23 01:33:53.000 205 12697.10 15.28 55226.35 88888.00 2008-07-23 01:33:53.125 205 12697.10 15.28 55226.35 88888.00 2008-07-23 01:33:53.250 205 12697.05 15.28 55226.38 88888.00 2008-07-23 01:33:53.375 205 12697.00 15.32 55226.38 88888.00 2008-07-23 01:33:53.500 205 12697.05 15.32 55226.40 88888.00 2008-07-23 01:33:53.625 205 12697.15 15.30 55226.40 88888.00 2008-07-23 01:33:53.750 205 12697.17 15.32 55226.38 88888.00 2008-07-23 01:33:53.875 205 12697.15 15.32 55226.35 88888.00 2008-07-23 01:33:54.000 205 12697.10 15.35 55226.35 88888.00 2008-07-23 01:33:54.125 205 12697.08 15.38 55226.40 88888.00 2008-07-23 01:33:54.250 205 12697.02 15.35 55226.40 88888.00 2008-07-23 01:33:54.375 205 12697.05 15.38 55226.40 88888.00 2008-07-23 01:33:54.500 205 12697.05 15.40 55226.40 88888.00 2008-07-23 01:33:54.625 205 12697.10 15.40 55226.43 88888.00 2008-07-23 01:33:54.750 205 12697.10 15.40 55226.40 88888.00 2008-07-23 01:33:54.875 205 12697.02 15.43 55226.40 88888.00 2008-07-23 01:33:55.000 205 12697.08 15.45 55226.43 88888.00 2008-07-23 01:33:55.125 205 12697.10 15.45 55226.45 88888.00 2008-07-23 01:33:55.250 205 12697.12 15.43 55226.45 88888.00 2008-07-23 01:33:55.375 205 12697.15 15.45 55226.45 88888.00 2008-07-23 01:33:55.500 205 12697.17 15.45 55226.43 88888.00 2008-07-23 01:33:55.625 205 12697.17 15.45 55226.43 88888.00 2008-07-23 01:33:55.750 205 12697.23 15.47 55226.43 88888.00 2008-07-23 01:33:55.875 205 12697.27 15.50 55226.45 88888.00 2008-07-23 01:33:56.000 205 12697.20 15.47 55226.45 88888.00 2008-07-23 01:33:56.125 205 12697.20 15.47 55226.45 88888.00 2008-07-23 01:33:56.250 205 12697.20 15.50 55226.47 88888.00 2008-07-23 01:33:56.375 205 12697.30 15.50 55226.47 88888.00 2008-07-23 01:33:56.500 205 12697.30 15.53 55226.47 88888.00 2008-07-23 01:33:56.625 205 12697.30 15.53 55226.47 88888.00 2008-07-23 01:33:56.750 205 12697.30 15.53 55226.47 88888.00 2008-07-23 01:33:56.875 205 12697.30 15.50 55226.47 88888.00 2008-07-23 01:33:57.000 205 12697.27 15.50 55226.45 88888.00 2008-07-23 01:33:57.125 205 12697.25 15.47 55226.47 88888.00 2008-07-23 01:33:57.250 205 12697.25 15.47 55226.50 88888.00 2008-07-23 01:33:57.375 205 12697.25 15.50 55226.50 88888.00 2008-07-23 01:33:57.500 205 12697.25 15.50 55226.53 88888.00 2008-07-23 01:33:57.625 205 12697.27 15.47 55226.53 88888.00 2008-07-23 01:33:57.750 205 12697.30 15.50 55226.53 88888.00 2008-07-23 01:33:57.875 205 12697.30 15.50 55226.53 88888.00 2008-07-23 01:33:58.000 205 12697.27 15.50 55226.50 88888.00 2008-07-23 01:33:58.125 205 12697.27 15.50 55226.50 88888.00 2008-07-23 01:33:58.250 205 12697.25 15.45 55226.53 88888.00 2008-07-23 01:33:58.375 205 12697.30 15.47 55226.53 88888.00 2008-07-23 01:33:58.500 205 12697.25 15.47 55226.53 88888.00 2008-07-23 01:33:58.625 205 12697.25 15.47 55226.55 88888.00 2008-07-23 01:33:58.750 205 12697.20 15.47 55226.55 88888.00 2008-07-23 01:33:58.875 205 12697.23 15.43 55226.55 88888.00 2008-07-23 01:33:59.000 205 12697.30 15.45 55226.55 88888.00 2008-07-23 01:33:59.125 205 12697.27 15.45 55226.57 88888.00 2008-07-23 01:33:59.250 205 12697.20 15.43 55226.57 88888.00 2008-07-23 01:33:59.375 205 12697.23 15.43 55226.57 88888.00 2008-07-23 01:33:59.500 205 12697.27 15.40 55226.57 88888.00 2008-07-23 01:33:59.625 205 12697.25 15.40 55226.60 88888.00 2008-07-23 01:33:59.750 205 12697.25 15.43 55226.60 88888.00 2008-07-23 01:33:59.875 205 12697.20 15.43 55226.60 88888.00 2008-07-23 01:34:00.000 205 12697.20 15.38 55226.60 88888.00 2008-07-23 01:34:00.125 205 12697.25 15.38 55226.60 88888.00 2008-07-23 01:34:00.250 205 12697.25 15.38 55226.62 88888.00 2008-07-23 01:34:00.375 205 12697.27 15.38 55226.62 88888.00 2008-07-23 01:34:00.500 205 12697.25 15.38 55226.62 88888.00 2008-07-23 01:34:00.625 205 12697.23 15.35 55226.60 88888.00 2008-07-23 01:34:00.750 205 12697.25 15.38 55226.60 88888.00 2008-07-23 01:34:00.875 205 12697.30 15.38 55226.65 88888.00 2008-07-23 01:34:01.000 205 12697.35 15.38 55226.65 88888.00 2008-07-23 01:34:01.125 205 12697.38 15.38 55226.65 88888.00 2008-07-23 01:34:01.250 205 12697.33 15.35 55226.62 88888.00 2008-07-23 01:34:01.375 205 12697.38 15.35 55226.62 88888.00 2008-07-23 01:34:01.500 205 12697.40 15.32 55226.62 88888.00 2008-07-23 01:34:01.625 205 12697.40 15.32 55226.62 88888.00 2008-07-23 01:34:01.750 205 12697.40 15.30 55226.65 88888.00 2008-07-23 01:34:01.875 205 12697.45 15.32 55226.68 88888.00 2008-07-23 01:34:02.000 205 12697.42 15.32 55226.68 88888.00 2008-07-23 01:34:02.125 205 12697.42 15.32 55226.68 88888.00 2008-07-23 01:34:02.250 205 12697.40 15.32 55226.70 88888.00 2008-07-23 01:34:02.375 205 12697.35 15.35 55226.70 88888.00 2008-07-23 01:34:02.500 205 12697.35 15.30 55226.70 88888.00 2008-07-23 01:34:02.625 205 12697.38 15.30 55226.68 88888.00 2008-07-23 01:34:02.750 205 12697.38 15.32 55226.70 88888.00 2008-07-23 01:34:02.875 205 12697.42 15.30 55226.70 88888.00 2008-07-23 01:34:03.000 205 12697.45 15.30 55226.70 88888.00 2008-07-23 01:34:03.125 205 12697.45 15.30 55226.75 88888.00 2008-07-23 01:34:03.250 205 12697.42 15.30 55226.72 88888.00 2008-07-23 01:34:03.375 205 12697.42 15.30 55226.70 88888.00 2008-07-23 01:34:03.500 205 12697.40 15.30 55226.70 88888.00 2008-07-23 01:34:03.625 205 12697.40 15.30 55226.72 88888.00 2008-07-23 01:34:03.750 205 12697.42 15.30 55226.72 88888.00 2008-07-23 01:34:03.875 205 12697.42 15.28 55226.75 88888.00 2008-07-23 01:34:04.000 205 12697.42 15.25 55226.72 88888.00 2008-07-23 01:34:04.125 205 12697.42 15.25 55226.75 88888.00 2008-07-23 01:34:04.250 205 12697.45 15.25 55226.78 88888.00 2008-07-23 01:34:04.375 205 12697.52 15.25 55226.78 88888.00 2008-07-23 01:34:04.500 205 12697.52 15.25 55226.78 88888.00 2008-07-23 01:34:04.625 205 12697.48 15.22 55226.78 88888.00 2008-07-23 01:34:04.750 205 12697.50 15.20 55226.78 88888.00 2008-07-23 01:34:04.875 205 12697.52 15.20 55226.75 88888.00 2008-07-23 01:34:05.000 205 12697.55 15.20 55226.78 88888.00 2008-07-23 01:34:05.125 205 12697.55 15.20 55226.78 88888.00 2008-07-23 01:34:05.250 205 12697.52 15.20 55226.78 88888.00 2008-07-23 01:34:05.375 205 12697.55 15.18 55226.75 88888.00 2008-07-23 01:34:05.500 205 12697.50 15.18 55226.75 88888.00 2008-07-23 01:34:05.625 205 12697.48 15.18 55226.75 88888.00 2008-07-23 01:34:05.750 205 12697.50 15.18 55226.75 88888.00 2008-07-23 01:34:05.875 205 12697.58 15.15 55226.75 88888.00 2008-07-23 01:34:06.000 205 12697.55 15.12 55226.75 88888.00 2008-07-23 01:34:06.125 205 12697.50 15.10 55226.78 88888.00 2008-07-23 01:34:06.250 205 12697.45 15.10 55226.78 88888.00 2008-07-23 01:34:06.375 205 12697.50 15.10 55226.78 88888.00 2008-07-23 01:34:06.500 205 12697.50 15.07 55226.80 88888.00 2008-07-23 01:34:06.625 205 12697.50 15.07 55226.80 88888.00 2008-07-23 01:34:06.750 205 12697.52 15.05 55226.80 88888.00 2008-07-23 01:34:06.875 205 12697.62 15.03 55226.80 88888.00 2008-07-23 01:34:07.000 205 12697.62 15.03 55226.80 88888.00 2008-07-23 01:34:07.125 205 12697.55 15.00 55226.82 88888.00 2008-07-23 01:34:07.250 205 12697.50 14.97 55226.82 88888.00 2008-07-23 01:34:07.375 205 12697.58 14.97 55226.85 88888.00 2008-07-23 01:34:07.500 205 12697.62 14.95 55226.85 88888.00 2008-07-23 01:34:07.625 205 12697.60 14.93 55226.82 88888.00 2008-07-23 01:34:07.750 205 12697.58 14.93 55226.85 88888.00 2008-07-23 01:34:07.875 205 12697.52 14.93 55226.85 88888.00 2008-07-23 01:34:08.000 205 12697.55 14.90 55226.82 88888.00 2008-07-23 01:34:08.125 205 12697.60 14.88 55226.82 88888.00 2008-07-23 01:34:08.250 205 12697.60 14.85 55226.88 88888.00 2008-07-23 01:34:08.375 205 12697.65 14.85 55226.85 88888.00 2008-07-23 01:34:08.500 205 12697.65 14.85 55226.85 88888.00 2008-07-23 01:34:08.625 205 12697.65 14.85 55226.85 88888.00 2008-07-23 01:34:08.750 205 12697.67 14.80 55226.82 88888.00 2008-07-23 01:34:08.875 205 12697.65 14.80 55226.82 88888.00 2008-07-23 01:34:09.000 205 12697.65 14.78 55226.88 88888.00 2008-07-23 01:34:09.125 205 12697.65 14.78 55226.90 88888.00 2008-07-23 01:34:09.250 205 12697.65 14.75 55226.90 88888.00 2008-07-23 01:34:09.375 205 12697.60 14.75 55226.88 88888.00 2008-07-23 01:34:09.500 205 12697.58 14.70 55226.88 88888.00 2008-07-23 01:34:09.625 205 12697.58 14.70 55226.90 88888.00 2008-07-23 01:34:09.750 205 12697.60 14.68 55226.88 88888.00 2008-07-23 01:34:09.875 205 12697.65 14.65 55226.90 88888.00 2008-07-23 01:34:10.000 205 12697.67 14.62 55226.90 88888.00 2008-07-23 01:34:10.125 205 12697.67 14.60 55226.90 88888.00 2008-07-23 01:34:10.250 205 12697.65 14.57 55226.90 88888.00 2008-07-23 01:34:10.375 205 12697.62 14.60 55226.88 88888.00 2008-07-23 01:34:10.500 205 12697.58 14.57 55226.90 88888.00 2008-07-23 01:34:10.625 205 12697.60 14.57 55226.90 88888.00 2008-07-23 01:34:10.750 205 12697.67 14.53 55226.93 88888.00 2008-07-23 01:34:10.875 205 12697.73 14.53 55226.93 88888.00 2008-07-23 01:34:11.000 205 12697.73 14.53 55226.93 88888.00 2008-07-23 01:34:11.125 205 12697.70 14.50 55226.90 88888.00 2008-07-23 01:34:11.250 205 12697.65 14.45 55226.90 88888.00 2008-07-23 01:34:11.375 205 12697.65 14.45 55226.90 88888.00 2008-07-23 01:34:11.500 205 12697.65 14.45 55226.88 88888.00 2008-07-23 01:34:11.625 205 12697.73 14.45 55226.90 88888.00 2008-07-23 01:34:11.750 205 12697.77 14.43 55226.90 88888.00 2008-07-23 01:34:11.875 205 12697.80 14.43 55226.90 88888.00 2008-07-23 01:34:12.000 205 12697.85 14.38 55226.90 88888.00 2008-07-23 01:34:12.125 205 12697.80 14.32 55226.90 88888.00 2008-07-23 01:34:12.250 205 12697.77 14.30 55226.93 88888.00 2008-07-23 01:34:12.375 205 12697.77 14.30 55226.90 88888.00 2008-07-23 01:34:12.500 205 12697.83 14.28 55226.93 88888.00 2008-07-23 01:34:12.625 205 12697.88 14.25 55226.93 88888.00 2008-07-23 01:34:12.750 205 12697.92 14.28 55226.93 88888.00 2008-07-23 01:34:12.875 205 12697.92 14.22 55226.90 88888.00 2008-07-23 01:34:13.000 205 12697.83 14.22 55226.90 88888.00 2008-07-23 01:34:13.125 205 12697.80 14.20 55226.90 88888.00 2008-07-23 01:34:13.250 205 12697.83 14.15 55226.90 88888.00 2008-07-23 01:34:13.375 205 12697.88 14.15 55226.90 88888.00 2008-07-23 01:34:13.500 205 12697.90 14.12 55226.90 88888.00 2008-07-23 01:34:13.625 205 12697.90 14.15 55226.93 88888.00 2008-07-23 01:34:13.750 205 12697.95 14.12 55226.90 88888.00 2008-07-23 01:34:13.875 205 12697.98 14.10 55226.90 88888.00 2008-07-23 01:34:14.000 205 12697.98 14.07 55226.90 88888.00 2008-07-23 01:34:14.125 205 12697.95 14.05 55226.90 88888.00 2008-07-23 01:34:14.250 205 12697.98 14.03 55226.93 88888.00 2008-07-23 01:34:14.375 205 12698.00 14.03 55226.95 88888.00 2008-07-23 01:34:14.500 205 12697.98 14.00 55226.93 88888.00 2008-07-23 01:34:14.625 205 12697.98 13.93 55226.90 88888.00 2008-07-23 01:34:14.750 205 12698.02 13.97 55226.88 88888.00 2008-07-23 01:34:14.875 205 12698.05 13.95 55226.88 88888.00 2008-07-23 01:34:15.000 205 12698.05 13.93 55226.85 88888.00 2008-07-23 01:34:15.125 205 12698.05 13.88 55226.88 88888.00 2008-07-23 01:34:15.250 205 12698.10 13.88 55226.90 88888.00 2008-07-23 01:34:15.375 205 12698.15 13.85 55226.93 88888.00 2008-07-23 01:34:15.500 205 12698.12 13.85 55226.90 88888.00 2008-07-23 01:34:15.625 205 12698.15 13.82 55226.88 88888.00 2008-07-23 01:34:15.750 205 12698.15 13.82 55226.88 88888.00 2008-07-23 01:34:15.875 205 12698.15 13.80 55226.88 88888.00 2008-07-23 01:34:16.000 205 12698.23 13.78 55226.88 88888.00 2008-07-23 01:34:16.125 205 12698.30 13.75 55226.90 88888.00 2008-07-23 01:34:16.250 205 12698.25 13.72 55226.93 88888.00 2008-07-23 01:34:16.375 205 12698.25 13.72 55226.93 88888.00 2008-07-23 01:34:16.500 205 12698.30 13.70 55226.90 88888.00 2008-07-23 01:34:16.625 205 12698.27 13.70 55226.90 88888.00 2008-07-23 01:34:16.750 205 12698.23 13.65 55226.90 88888.00 2008-07-23 01:34:16.875 205 12698.20 13.65 55226.90 88888.00 2008-07-23 01:34:17.000 205 12698.27 13.65 55226.90 88888.00 2008-07-23 01:34:17.125 205 12698.33 13.62 55226.93 88888.00 2008-07-23 01:34:17.250 205 12698.33 13.60 55226.93 88888.00 2008-07-23 01:34:17.375 205 12698.38 13.57 55226.90 88888.00 2008-07-23 01:34:17.500 205 12698.40 13.55 55226.88 88888.00 2008-07-23 01:34:17.625 205 12698.45 13.53 55226.85 88888.00 2008-07-23 01:34:17.750 205 12698.45 13.53 55226.90 88888.00 2008-07-23 01:34:17.875 205 12698.42 13.47 55226.90 88888.00 2008-07-23 01:34:18.000 205 12698.45 13.45 55226.90 88888.00 2008-07-23 01:34:18.125 205 12698.48 13.43 55226.90 88888.00 2008-07-23 01:34:18.250 205 12698.42 13.38 55226.90 88888.00 2008-07-23 01:34:18.375 205 12698.45 13.38 55226.90 88888.00 2008-07-23 01:34:18.500 205 12698.50 13.38 55226.88 88888.00 2008-07-23 01:34:18.625 205 12698.52 13.38 55226.85 88888.00 2008-07-23 01:34:18.750 205 12698.55 13.35 55226.85 88888.00 2008-07-23 01:34:18.875 205 12698.60 13.30 55226.88 88888.00 2008-07-23 01:34:19.000 205 12698.70 13.30 55226.88 88888.00 2008-07-23 01:34:19.125 205 12698.75 13.30 55226.88 88888.00 2008-07-23 01:34:19.250 205 12698.73 13.28 55226.88 88888.00 2008-07-23 01:34:19.375 205 12698.73 13.25 55226.85 88888.00 2008-07-23 01:34:19.500 205 12698.75 13.22 55226.88 88888.00 2008-07-23 01:34:19.625 205 12698.73 13.20 55226.88 88888.00 2008-07-23 01:34:19.750 205 12698.73 13.18 55226.88 88888.00 2008-07-23 01:34:19.875 205 12698.80 13.12 55226.90 88888.00 2008-07-23 01:34:20.000 205 12698.83 13.10 55226.88 88888.00 2008-07-23 01:34:20.125 205 12698.80 13.10 55226.85 88888.00 2008-07-23 01:34:20.250 205 12698.80 13.10 55226.85 88888.00 2008-07-23 01:34:20.375 205 12698.85 13.10 55226.88 88888.00 2008-07-23 01:34:20.500 205 12698.88 13.05 55226.90 88888.00 2008-07-23 01:34:20.625 205 12698.90 13.00 55226.90 88888.00 2008-07-23 01:34:20.750 205 12698.98 13.00 55226.88 88888.00 2008-07-23 01:34:20.875 205 12699.00 13.00 55226.88 88888.00 2008-07-23 01:34:21.000 205 12699.02 12.97 55226.85 88888.00 2008-07-23 01:34:21.125 205 12698.92 12.95 55226.85 88888.00 2008-07-23 01:34:21.250 205 12698.85 12.90 55226.88 88888.00 2008-07-23 01:34:21.375 205 12698.88 12.93 55226.88 88888.00 2008-07-23 01:34:21.500 205 12698.88 12.90 55226.88 88888.00 2008-07-23 01:34:21.625 205 12698.83 12.85 55226.85 88888.00 2008-07-23 01:34:21.750 205 12698.85 12.82 55226.85 88888.00 2008-07-23 01:34:21.875 205 12698.92 12.85 55226.85 88888.00 2008-07-23 01:34:22.000 205 12699.05 12.82 55226.85 88888.00 2008-07-23 01:34:22.125 205 12699.10 12.80 55226.85 88888.00 2008-07-23 01:34:22.250 205 12699.02 12.78 55226.85 88888.00 2008-07-23 01:34:22.375 205 12699.12 12.78 55226.88 88888.00 2008-07-23 01:34:22.500 205 12699.15 12.75 55226.85 88888.00 2008-07-23 01:34:22.625 205 12699.10 12.72 55226.88 88888.00 2008-07-23 01:34:22.750 205 12699.08 12.72 55226.85 88888.00 2008-07-23 01:34:22.875 205 12699.15 12.70 55226.82 88888.00 2008-07-23 01:34:23.000 205 12699.15 12.68 55226.82 88888.00 2008-07-23 01:34:23.125 205 12699.12 12.65 55226.85 88888.00 2008-07-23 01:34:23.250 205 12699.20 12.62 55226.88 88888.00 2008-07-23 01:34:23.375 205 12699.25 12.62 55226.85 88888.00 2008-07-23 01:34:23.500 205 12699.23 12.65 55226.85 88888.00 2008-07-23 01:34:23.625 205 12699.30 12.62 55226.85 88888.00 2008-07-23 01:34:23.750 205 12699.33 12.57 55226.85 88888.00 2008-07-23 01:34:23.875 205 12699.27 12.57 55226.85 88888.00 2008-07-23 01:34:24.000 205 12699.23 12.57 55226.82 88888.00 2008-07-23 01:34:24.125 205 12699.27 12.57 55226.82 88888.00 2008-07-23 01:34:24.250 205 12699.25 12.60 55226.80 88888.00 2008-07-23 01:34:24.375 205 12699.27 12.60 55226.80 88888.00 2008-07-23 01:34:24.500 205 12699.35 12.55 55226.78 88888.00 2008-07-23 01:34:24.625 205 12699.30 12.55 55226.82 88888.00 2008-07-23 01:34:24.750 205 12699.38 12.55 55226.82 88888.00 2008-07-23 01:34:24.875 205 12699.45 12.53 55226.82 88888.00 2008-07-23 01:34:25.000 205 12699.55 12.50 55226.80 88888.00 2008-07-23 01:34:25.125 205 12699.52 12.47 55226.82 88888.00 2008-07-23 01:34:25.250 205 12699.45 12.47 55226.85 88888.00 2008-07-23 01:34:25.375 205 12699.42 12.50 55226.80 88888.00 2008-07-23 01:34:25.500 205 12699.50 12.50 55226.78 88888.00 2008-07-23 01:34:25.625 205 12699.58 12.47 55226.80 88888.00 2008-07-23 01:34:25.750 205 12699.58 12.50 55226.80 88888.00 2008-07-23 01:34:25.875 205 12699.60 12.53 55226.80 88888.00 2008-07-23 01:34:26.000 205 12699.65 12.53 55226.80 88888.00 2008-07-23 01:34:26.125 205 12699.70 12.50 55226.80 88888.00 2008-07-23 01:34:26.250 205 12699.70 12.50 55226.82 88888.00 2008-07-23 01:34:26.375 205 12699.75 12.47 55226.80 88888.00 2008-07-23 01:34:26.500 205 12699.70 12.45 55226.80 88888.00 2008-07-23 01:34:26.625 205 12699.73 12.45 55226.78 88888.00 2008-07-23 01:34:26.750 205 12699.80 12.45 55226.78 88888.00 2008-07-23 01:34:26.875 205 12699.83 12.45 55226.78 88888.00 2008-07-23 01:34:27.000 205 12699.83 12.43 55226.78 88888.00 2008-07-23 01:34:27.125 205 12699.80 12.43 55226.80 88888.00 2008-07-23 01:34:27.250 205 12699.83 12.43 55226.80 88888.00 2008-07-23 01:34:27.375 205 12699.90 12.45 55226.80 88888.00 2008-07-23 01:34:27.500 205 12699.90 12.45 55226.80 88888.00 2008-07-23 01:34:27.625 205 12699.88 12.40 55226.80 88888.00 2008-07-23 01:34:27.750 205 12699.88 12.40 55226.80 88888.00 2008-07-23 01:34:27.875 205 12699.95 12.38 55226.78 88888.00 2008-07-23 01:34:28.000 205 12700.00 12.40 55226.78 88888.00 2008-07-23 01:34:28.125 205 12699.95 12.40 55226.78 88888.00 2008-07-23 01:34:28.250 205 12699.85 12.40 55226.78 88888.00 2008-07-23 01:34:28.375 205 12699.90 12.40 55226.78 88888.00 2008-07-23 01:34:28.500 205 12699.98 12.38 55226.75 88888.00 2008-07-23 01:34:28.625 205 12700.02 12.40 55226.72 88888.00 2008-07-23 01:34:28.750 205 12700.05 12.43 55226.75 88888.00 2008-07-23 01:34:28.875 205 12700.08 12.43 55226.75 88888.00 2008-07-23 01:34:29.000 205 12700.12 12.40 55226.72 88888.00 2008-07-23 01:34:29.125 205 12700.10 12.40 55226.70 88888.00 2008-07-23 01:34:29.250 205 12700.12 12.40 55226.70 88888.00 2008-07-23 01:34:29.375 205 12700.15 12.43 55226.70 88888.00 2008-07-23 01:34:29.500 205 12700.20 12.43 55226.72 88888.00 2008-07-23 01:34:29.625 205 12700.23 12.43 55226.72 88888.00 2008-07-23 01:34:29.750 205 12700.27 12.45 55226.75 88888.00 2008-07-23 01:34:29.875 205 12700.30 12.47 55226.72 88888.00 2008-07-23 01:34:30.000 205 12700.27 12.47 55226.72 88888.00 2008-07-23 01:34:30.125 205 12700.35 12.45 55226.72 88888.00 2008-07-23 01:34:30.250 205 12700.42 12.45 55226.70 88888.00 2008-07-23 01:34:30.375 205 12700.48 12.47 55226.70 88888.00 2008-07-23 01:34:30.500 205 12700.42 12.50 55226.70 88888.00 2008-07-23 01:34:30.625 205 12700.38 12.50 55226.70 88888.00 2008-07-23 01:34:30.750 205 12700.40 12.50 55226.70 88888.00 2008-07-23 01:34:30.875 205 12700.42 12.50 55226.70 88888.00 2008-07-23 01:34:31.000 205 12700.48 12.50 55226.68 88888.00 2008-07-23 01:34:31.125 205 12700.45 12.53 55226.68 88888.00 2008-07-23 01:34:31.250 205 12700.42 12.53 55226.68 88888.00 2008-07-23 01:34:31.375 205 12700.48 12.53 55226.68 88888.00 2008-07-23 01:34:31.500 205 12700.50 12.53 55226.70 88888.00 2008-07-23 01:34:31.625 205 12700.55 12.55 55226.70 88888.00 2008-07-23 01:34:31.750 205 12700.52 12.57 55226.72 88888.00 2008-07-23 01:34:31.875 205 12700.50 12.57 55226.75 88888.00 2008-07-23 01:34:32.000 205 12700.55 12.55 55226.72 88888.00 2008-07-23 01:34:32.125 205 12700.58 12.55 55226.70 88888.00 2008-07-23 01:34:32.250 205 12700.58 12.55 55226.70 88888.00 2008-07-23 01:34:32.375 205 12700.58 12.57 55226.70 88888.00 2008-07-23 01:34:32.500 205 12700.65 12.57 55226.70 88888.00 2008-07-23 01:34:32.625 205 12700.73 12.57 55226.70 88888.00 2008-07-23 01:34:32.750 205 12700.75 12.60 55226.70 88888.00 2008-07-23 01:34:32.875 205 12700.77 12.57 55226.68 88888.00 2008-07-23 01:34:33.000 205 12700.70 12.60 55226.68 88888.00 2008-07-23 01:34:33.125 205 12700.70 12.60 55226.68 88888.00 2008-07-23 01:34:33.250 205 12700.75 12.62 55226.70 88888.00 2008-07-23 01:34:33.375 205 12700.77 12.65 55226.70 88888.00 2008-07-23 01:34:33.500 205 12700.73 12.65 55226.70 88888.00 2008-07-23 01:34:33.625 205 12700.73 12.68 55226.70 88888.00 2008-07-23 01:34:33.750 205 12700.73 12.70 55226.70 88888.00 2008-07-23 01:34:33.875 205 12700.75 12.70 55226.68 88888.00 2008-07-23 01:34:34.000 205 12700.77 12.70 55226.68 88888.00 2008-07-23 01:34:34.125 205 12700.75 12.72 55226.68 88888.00 2008-07-23 01:34:34.250 205 12700.75 12.75 55226.70 88888.00 2008-07-23 01:34:34.375 205 12700.80 12.75 55226.70 88888.00 2008-07-23 01:34:34.500 205 12700.80 12.75 55226.68 88888.00 2008-07-23 01:34:34.625 205 12700.80 12.78 55226.68 88888.00 2008-07-23 01:34:34.750 205 12700.88 12.78 55226.65 88888.00 2008-07-23 01:34:34.875 205 12700.88 12.80 55226.68 88888.00 2008-07-23 01:34:35.000 205 12700.90 12.80 55226.65 88888.00 2008-07-23 01:34:35.125 205 12700.90 12.80 55226.68 88888.00 2008-07-23 01:34:35.250 205 12700.95 12.82 55226.65 88888.00 2008-07-23 01:34:35.375 205 12701.00 12.85 55226.65 88888.00 2008-07-23 01:34:35.500 205 12700.98 12.85 55226.65 88888.00 2008-07-23 01:34:35.625 205 12700.98 12.85 55226.65 88888.00 2008-07-23 01:34:35.750 205 12701.02 12.85 55226.68 88888.00 2008-07-23 01:34:35.875 205 12701.08 12.85 55226.65 88888.00 2008-07-23 01:34:36.000 205 12701.08 12.88 55226.65 88888.00 2008-07-23 01:34:36.125 205 12701.00 12.90 55226.68 88888.00 2008-07-23 01:34:36.250 205 12700.98 12.90 55226.68 88888.00 2008-07-23 01:34:36.375 205 12701.00 12.93 55226.68 88888.00 2008-07-23 01:34:36.500 205 12701.05 12.90 55226.68 88888.00 2008-07-23 01:34:36.625 205 12701.10 12.93 55226.65 88888.00 2008-07-23 01:34:36.750 205 12701.10 12.95 55226.68 88888.00 2008-07-23 01:34:36.875 205 12701.10 12.95 55226.70 88888.00 2008-07-23 01:34:37.000 205 12701.15 12.97 55226.68 88888.00 2008-07-23 01:34:37.125 205 12701.15 12.97 55226.70 88888.00 2008-07-23 01:34:37.250 205 12701.15 12.95 55226.70 88888.00 2008-07-23 01:34:37.375 205 12701.17 12.93 55226.68 88888.00 2008-07-23 01:34:37.500 205 12701.15 12.95 55226.68 88888.00 2008-07-23 01:34:37.625 205 12701.12 12.97 55226.70 88888.00 2008-07-23 01:34:37.750 205 12701.17 13.00 55226.70 88888.00 2008-07-23 01:34:37.875 205 12701.17 13.00 55226.70 88888.00 2008-07-23 01:34:38.000 205 12701.17 13.00 55226.72 88888.00 2008-07-23 01:34:38.125 205 12701.23 13.00 55226.72 88888.00 2008-07-23 01:34:38.250 205 12701.23 13.00 55226.75 88888.00 2008-07-23 01:34:38.375 205 12701.27 13.07 55226.75 88888.00 2008-07-23 01:34:38.500 205 12701.27 13.07 55226.72 88888.00 2008-07-23 01:34:38.625 205 12701.33 13.05 55226.72 88888.00 2008-07-23 01:34:38.750 205 12701.35 13.07 55226.72 88888.00 2008-07-23 01:34:38.875 205 12701.38 13.12 55226.75 88888.00 2008-07-23 01:34:39.000 205 12701.35 13.10 55226.72 88888.00 2008-07-23 01:34:39.125 205 12701.35 13.12 55226.75 88888.00 2008-07-23 01:34:39.250 205 12701.38 13.10 55226.72 88888.00 2008-07-23 01:34:39.375 205 12701.40 13.12 55226.72 88888.00 2008-07-23 01:34:39.500 205 12701.35 13.15 55226.72 88888.00 2008-07-23 01:34:39.625 205 12701.35 13.15 55226.75 88888.00 2008-07-23 01:34:39.750 205 12701.42 13.15 55226.75 88888.00 2008-07-23 01:34:39.875 205 12701.40 13.15 55226.72 88888.00 2008-07-23 01:34:40.000 205 12701.30 13.15 55226.75 88888.00 2008-07-23 01:34:40.125 205 12701.27 13.18 55226.78 88888.00 2008-07-23 01:34:40.250 205 12701.23 13.15 55226.78 88888.00 2008-07-23 01:34:40.375 205 12701.27 13.15 55226.78 88888.00 2008-07-23 01:34:40.500 205 12701.33 13.18 55226.80 88888.00 2008-07-23 01:34:40.625 205 12701.33 13.15 55226.82 88888.00 2008-07-23 01:34:40.750 205 12701.35 13.15 55226.82 88888.00 2008-07-23 01:34:40.875 205 12701.38 13.15 55226.82 88888.00 2008-07-23 01:34:41.000 205 12701.38 13.15 55226.80 88888.00 2008-07-23 01:34:41.125 205 12701.33 13.18 55226.85 88888.00 2008-07-23 01:34:41.250 205 12701.30 13.12 55226.85 88888.00 2008-07-23 01:34:41.375 205 12701.40 13.12 55226.85 88888.00 2008-07-23 01:34:41.500 205 12701.35 13.12 55226.85 88888.00 2008-07-23 01:34:41.625 205 12701.27 13.12 55226.88 88888.00 2008-07-23 01:34:41.750 205 12701.30 13.15 55226.90 88888.00 2008-07-23 01:34:41.875 205 12701.33 13.15 55226.90 88888.00 2008-07-23 01:34:42.000 205 12701.33 13.15 55226.88 88888.00 2008-07-23 01:34:42.125 205 12701.35 13.12 55226.88 88888.00 2008-07-23 01:34:42.250 205 12701.27 13.15 55226.90 88888.00 2008-07-23 01:34:42.375 205 12701.27 13.15 55226.88 88888.00 2008-07-23 01:34:42.500 205 12701.30 13.18 55226.88 88888.00 2008-07-23 01:34:42.625 205 12701.35 13.18 55226.88 88888.00 2008-07-23 01:34:42.750 205 12701.38 13.18 55226.90 88888.00 2008-07-23 01:34:42.875 205 12701.30 13.18 55226.90 88888.00 2008-07-23 01:34:43.000 205 12701.25 13.18 55226.90 88888.00 2008-07-23 01:34:43.125 205 12701.23 13.18 55226.93 88888.00 2008-07-23 01:34:43.250 205 12701.20 13.20 55226.93 88888.00 2008-07-23 01:34:43.375 205 12701.25 13.18 55226.93 88888.00 2008-07-23 01:34:43.500 205 12701.23 13.18 55226.95 88888.00 2008-07-23 01:34:43.625 205 12701.23 13.18 55226.97 88888.00 2008-07-23 01:34:43.750 205 12701.20 13.18 55226.95 88888.00 2008-07-23 01:34:43.875 205 12701.20 13.22 55226.97 88888.00 2008-07-23 01:34:44.000 205 12701.23 13.20 55227.00 88888.00 2008-07-23 01:34:44.125 205 12701.23 13.22 55227.03 88888.00 2008-07-23 01:34:44.250 205 12701.15 13.20 55227.03 88888.00 2008-07-23 01:34:44.375 205 12701.20 13.22 55227.03 88888.00 2008-07-23 01:34:44.500 205 12701.23 13.22 55227.03 88888.00 2008-07-23 01:34:44.625 205 12701.20 13.20 55227.05 88888.00 2008-07-23 01:34:44.750 205 12701.20 13.22 55227.03 88888.00 2008-07-23 01:34:44.875 205 12701.17 13.20 55227.00 88888.00 2008-07-23 01:34:45.000 205 12701.12 13.20 55227.00 88888.00 2008-07-23 01:34:45.125 205 12701.08 13.20 55227.03 88888.00 2008-07-23 01:34:45.250 205 12701.08 13.18 55227.07 88888.00 2008-07-23 01:34:45.375 205 12701.10 13.18 55227.05 88888.00 2008-07-23 01:34:45.500 205 12701.12 13.20 55227.05 88888.00 2008-07-23 01:34:45.625 205 12701.17 13.20 55227.07 88888.00 2008-07-23 01:34:45.750 205 12701.20 13.20 55227.07 88888.00 2008-07-23 01:34:45.875 205 12701.20 13.18 55227.10 88888.00 2008-07-23 01:34:46.000 205 12701.17 13.18 55227.10 88888.00 2008-07-23 01:34:46.125 205 12701.10 13.15 55227.12 88888.00 2008-07-23 01:34:46.250 205 12701.08 13.15 55227.12 88888.00 2008-07-23 01:34:46.375 205 12701.12 13.15 55227.10 88888.00 2008-07-23 01:34:46.500 205 12701.10 13.12 55227.10 88888.00 2008-07-23 01:34:46.625 205 12701.12 13.12 55227.12 88888.00 2008-07-23 01:34:46.750 205 12701.17 13.18 55227.12 88888.00 2008-07-23 01:34:46.875 205 12701.20 13.18 55227.15 88888.00 2008-07-23 01:34:47.000 205 12701.12 13.18 55227.15 88888.00 2008-07-23 01:34:47.125 205 12701.05 13.18 55227.18 88888.00 2008-07-23 01:34:47.250 205 12701.08 13.15 55227.18 88888.00 2008-07-23 01:34:47.375 205 12701.08 13.12 55227.18 88888.00 2008-07-23 01:34:47.500 205 12701.00 13.15 55227.20 88888.00 2008-07-23 01:34:47.625 205 12701.05 13.12 55227.22 88888.00 2008-07-23 01:34:47.750 205 12701.05 13.12 55227.22 88888.00 2008-07-23 01:34:47.875 205 12701.00 13.15 55227.25 88888.00 2008-07-23 01:34:48.000 205 12701.00 13.15 55227.25 88888.00 2008-07-23 01:34:48.125 205 12701.00 13.15 55227.22 88888.00 2008-07-23 01:34:48.250 205 12700.98 13.12 55227.22 88888.00 2008-07-23 01:34:48.375 205 12700.98 13.12 55227.25 88888.00 2008-07-23 01:34:48.500 205 12700.98 13.12 55227.30 88888.00 2008-07-23 01:34:48.625 205 12701.00 13.12 55227.30 88888.00 2008-07-23 01:34:48.750 205 12701.00 13.12 55227.30 88888.00 2008-07-23 01:34:48.875 205 12700.98 13.12 55227.32 88888.00 2008-07-23 01:34:49.000 205 12700.98 13.12 55227.32 88888.00 2008-07-23 01:34:49.125 205 12701.00 13.12 55227.32 88888.00 2008-07-23 01:34:49.250 205 12701.00 13.12 55227.35 88888.00 2008-07-23 01:34:49.375 205 12700.95 13.10 55227.32 88888.00 2008-07-23 01:34:49.500 205 12700.98 13.10 55227.35 88888.00 2008-07-23 01:34:49.625 205 12701.00 13.10 55227.35 88888.00 2008-07-23 01:34:49.750 205 12701.00 13.07 55227.35 88888.00 2008-07-23 01:34:49.875 205 12700.98 13.07 55227.35 88888.00 2008-07-23 01:34:50.000 205 12700.90 13.07 55227.38 88888.00 2008-07-23 01:34:50.125 205 12700.83 13.07 55227.38 88888.00 2008-07-23 01:34:50.250 205 12700.85 13.07 55227.38 88888.00 2008-07-23 01:34:50.375 205 12700.92 13.07 55227.40 88888.00 2008-07-23 01:34:50.500 205 12700.90 13.10 55227.43 88888.00 2008-07-23 01:34:50.625 205 12700.88 13.10 55227.43 88888.00 2008-07-23 01:34:50.750 205 12700.85 13.10 55227.43 88888.00 2008-07-23 01:34:50.875 205 12700.77 13.07 55227.43 88888.00 2008-07-23 01:34:51.000 205 12700.75 13.07 55227.43 88888.00 2008-07-23 01:34:51.125 205 12700.77 13.05 55227.47 88888.00 2008-07-23 01:34:51.250 205 12700.77 13.05 55227.47 88888.00 2008-07-23 01:34:51.375 205 12700.77 13.05 55227.50 88888.00 2008-07-23 01:34:51.500 205 12700.73 13.07 55227.53 88888.00 2008-07-23 01:34:51.625 205 12700.67 13.10 55227.50 88888.00 2008-07-23 01:34:51.750 205 12700.65 13.10 55227.50 88888.00 2008-07-23 01:34:51.875 205 12700.62 13.07 55227.55 88888.00 2008-07-23 01:34:52.000 205 12700.60 13.07 55227.57 88888.00 2008-07-23 01:34:52.125 205 12700.58 13.07 55227.57 88888.00 2008-07-23 01:34:52.250 205 12700.50 13.07 55227.55 88888.00 2008-07-23 01:34:52.375 205 12700.50 13.05 55227.55 88888.00 2008-07-23 01:34:52.500 205 12700.55 13.05 55227.55 88888.00 2008-07-23 01:34:52.625 205 12700.55 13.05 55227.57 88888.00 2008-07-23 01:34:52.750 205 12700.55 13.05 55227.60 88888.00 2008-07-23 01:34:52.875 205 12700.50 13.05 55227.60 88888.00 2008-07-23 01:34:53.000 205 12700.42 13.03 55227.62 88888.00 2008-07-23 01:34:53.125 205 12700.38 13.05 55227.65 88888.00 2008-07-23 01:34:53.250 205 12700.35 13.03 55227.65 88888.00 2008-07-23 01:34:53.375 205 12700.40 13.00 55227.68 88888.00 2008-07-23 01:34:53.500 205 12700.40 13.03 55227.70 88888.00 2008-07-23 01:34:53.625 205 12700.35 13.00 55227.70 88888.00 2008-07-23 01:34:53.750 205 12700.30 13.00 55227.75 88888.00 2008-07-23 01:34:53.875 205 12700.20 13.00 55227.72 88888.00 2008-07-23 01:34:54.000 205 12700.15 13.00 55227.72 88888.00 2008-07-23 01:34:54.125 205 12700.12 12.97 55227.72 88888.00 2008-07-23 01:34:54.250 205 12700.08 12.97 55227.75 88888.00 2008-07-23 01:34:54.375 205 12700.10 12.95 55227.75 88888.00 2008-07-23 01:34:54.500 205 12700.15 12.95 55227.78 88888.00 2008-07-23 01:34:54.625 205 12700.12 12.97 55227.78 88888.00 2008-07-23 01:34:54.750 205 12700.08 12.95 55227.78 88888.00 2008-07-23 01:34:54.875 205 12700.08 12.93 55227.78 88888.00 2008-07-23 01:34:55.000 205 12700.05 12.93 55227.80 88888.00 2008-07-23 01:34:55.125 205 12700.00 12.90 55227.82 88888.00 2008-07-23 01:34:55.250 205 12700.00 12.90 55227.82 88888.00 2008-07-23 01:34:55.375 205 12699.98 12.90 55227.82 88888.00 2008-07-23 01:34:55.500 205 12700.00 12.90 55227.80 88888.00 2008-07-23 01:34:55.625 205 12700.00 12.90 55227.82 88888.00 2008-07-23 01:34:55.750 205 12699.95 12.90 55227.82 88888.00 2008-07-23 01:34:55.875 205 12699.88 12.93 55227.88 88888.00 2008-07-23 01:34:56.000 205 12699.88 12.90 55227.90 88888.00 2008-07-23 01:34:56.125 205 12699.88 12.90 55227.90 88888.00 2008-07-23 01:34:56.250 205 12699.80 12.90 55227.88 88888.00 2008-07-23 01:34:56.375 205 12699.77 12.90 55227.90 88888.00 2008-07-23 01:34:56.500 205 12699.77 12.90 55227.90 88888.00 2008-07-23 01:34:56.625 205 12699.80 12.88 55227.93 88888.00 2008-07-23 01:34:56.750 205 12699.77 12.90 55227.93 88888.00 2008-07-23 01:34:56.875 205 12699.75 12.93 55227.93 88888.00 2008-07-23 01:34:57.000 205 12699.77 12.93 55227.93 88888.00 2008-07-23 01:34:57.125 205 12699.77 12.90 55227.95 88888.00 2008-07-23 01:34:57.250 205 12699.73 12.90 55227.95 88888.00 2008-07-23 01:34:57.375 205 12699.70 12.93 55227.95 88888.00 2008-07-23 01:34:57.500 205 12699.65 12.93 55227.95 88888.00 2008-07-23 01:34:57.625 205 12699.65 12.93 55228.00 88888.00 2008-07-23 01:34:57.750 205 12699.65 12.93 55228.00 88888.00 2008-07-23 01:34:57.875 205 12699.58 12.90 55228.00 88888.00 2008-07-23 01:34:58.000 205 12699.58 12.90 55228.00 88888.00 2008-07-23 01:34:58.125 205 12699.62 12.93 55228.00 88888.00 2008-07-23 01:34:58.250 205 12699.48 12.90 55228.03 88888.00 2008-07-23 01:34:58.375 205 12699.42 12.88 55228.03 88888.00 2008-07-23 01:34:58.500 205 12699.42 12.90 55228.05 88888.00 2008-07-23 01:34:58.625 205 12699.42 12.88 55228.10 88888.00 2008-07-23 01:34:58.750 205 12699.42 12.90 55228.10 88888.00 2008-07-23 01:34:58.875 205 12699.38 12.90 55228.10 88888.00 2008-07-23 01:34:59.000 205 12699.42 12.88 55228.10 88888.00 2008-07-23 01:34:59.125 205 12699.40 12.88 55228.10 88888.00 2008-07-23 01:34:59.250 205 12699.33 12.90 55228.12 88888.00 2008-07-23 01:34:59.375 205 12699.30 12.88 55228.12 88888.00 2008-07-23 01:34:59.500 205 12699.23 12.88 55228.15 88888.00 2008-07-23 01:34:59.625 205 12699.15 12.88 55228.15 88888.00 2008-07-23 01:34:59.750 205 12699.08 12.88 55228.15 88888.00 2008-07-23 01:34:59.875 205 12699.05 12.90 55228.18 88888.00 2008-07-23 01:35:00.000 205 12699.05 12.90 55228.18 88888.00 2008-07-23 01:35:00.125 205 12699.05 12.88 55228.18 88888.00 2008-07-23 01:35:00.250 205 12699.05 12.85 55228.18 88888.00 2008-07-23 01:35:00.375 205 12699.02 12.85 55228.22 88888.00 2008-07-23 01:35:00.500 205 12698.95 12.85 55228.20 88888.00 2008-07-23 01:35:00.625 205 12698.92 12.85 55228.20 88888.00 2008-07-23 01:35:00.750 205 12698.98 12.82 55228.22 88888.00 2008-07-23 01:35:00.875 205 12698.95 12.85 55228.25 88888.00 2008-07-23 01:35:01.000 205 12698.90 12.82 55228.25 88888.00 2008-07-23 01:35:01.125 205 12698.88 12.85 55228.22 88888.00 2008-07-23 01:35:01.250 205 12698.85 12.85 55228.25 88888.00 2008-07-23 01:35:01.375 205 12698.83 12.88 55228.28 88888.00 2008-07-23 01:35:01.500 205 12698.75 12.85 55228.25 88888.00 2008-07-23 01:35:01.625 205 12698.70 12.85 55228.25 88888.00 2008-07-23 01:35:01.750 205 12698.75 12.85 55228.25 88888.00 2008-07-23 01:35:01.875 205 12698.80 12.88 55228.25 88888.00 2008-07-23 01:35:02.000 205 12698.80 12.88 55228.25 88888.00 2008-07-23 01:35:02.125 205 12698.77 12.88 55228.25 88888.00 2008-07-23 01:35:02.250 205 12698.75 12.85 55228.30 88888.00 2008-07-23 01:35:02.375 205 12698.75 12.85 55228.30 88888.00 2008-07-23 01:35:02.500 205 12698.73 12.88 55228.28 88888.00 2008-07-23 01:35:02.625 205 12698.73 12.88 55228.30 88888.00 2008-07-23 01:35:02.750 205 12698.67 12.85 55228.35 88888.00 2008-07-23 01:35:02.875 205 12698.67 12.88 55228.35 88888.00 2008-07-23 01:35:03.000 205 12698.73 12.90 55228.35 88888.00 2008-07-23 01:35:03.125 205 12698.73 12.90 55228.35 88888.00 2008-07-23 01:35:03.250 205 12698.65 12.90 55228.35 88888.00 2008-07-23 01:35:03.375 205 12698.60 12.93 55228.35 88888.00 2008-07-23 01:35:03.500 205 12698.67 12.93 55228.38 88888.00 2008-07-23 01:35:03.625 205 12698.67 12.93 55228.38 88888.00 2008-07-23 01:35:03.750 205 12698.58 12.97 55228.38 88888.00 2008-07-23 01:35:03.875 205 12698.52 12.97 55228.38 88888.00 2008-07-23 01:35:04.000 205 12698.52 12.95 55228.38 88888.00 2008-07-23 01:35:04.125 205 12698.52 12.97 55228.38 88888.00 2008-07-23 01:35:04.250 205 12698.45 12.97 55228.38 88888.00 2008-07-23 01:35:04.375 205 12698.42 12.97 55228.38 88888.00 2008-07-23 01:35:04.500 205 12698.42 13.00 55228.38 88888.00 2008-07-23 01:35:04.625 205 12698.48 13.00 55228.43 88888.00 2008-07-23 01:35:04.750 205 12698.50 13.03 55228.43 88888.00 2008-07-23 01:35:04.875 205 12698.45 13.03 55228.43 88888.00 2008-07-23 01:35:05.000 205 12698.40 13.03 55228.45 88888.00 2008-07-23 01:35:05.125 205 12698.40 13.03 55228.47 88888.00 2008-07-23 01:35:05.250 205 12698.35 13.03 55228.50 88888.00 2008-07-23 01:35:05.375 205 12698.35 13.07 55228.53 88888.00 2008-07-23 01:35:05.500 205 12698.30 13.05 55228.53 88888.00 2008-07-23 01:35:05.625 205 12698.30 13.05 55228.50 88888.00 2008-07-23 01:35:05.750 205 12698.23 13.05 55228.50 88888.00 2008-07-23 01:35:05.875 205 12698.20 13.07 55228.50 88888.00 2008-07-23 01:35:06.000 205 12698.25 13.10 55228.50 88888.00 2008-07-23 01:35:06.125 205 12698.25 13.10 55228.53 88888.00 2008-07-23 01:35:06.250 205 12698.17 13.12 55228.50 88888.00 2008-07-23 01:35:06.375 205 12698.27 13.10 55228.50 88888.00 2008-07-23 01:35:06.500 205 12698.25 13.12 55228.53 88888.00 2008-07-23 01:35:06.625 205 12698.23 13.10 55228.53 88888.00 2008-07-23 01:35:06.750 205 12698.20 13.10 55228.50 88888.00 2008-07-23 01:35:06.875 205 12698.17 13.10 55228.50 88888.00 2008-07-23 01:35:07.000 205 12698.17 13.12 55228.50 88888.00 2008-07-23 01:35:07.125 205 12698.17 13.10 55228.55 88888.00 2008-07-23 01:35:07.250 205 12698.17 13.12 55228.55 88888.00 2008-07-23 01:35:07.375 205 12698.23 13.12 55228.57 88888.00 2008-07-23 01:35:07.500 205 12698.15 13.15 55228.55 88888.00 2008-07-23 01:35:07.625 205 12698.12 13.15 55228.55 88888.00 2008-07-23 01:35:07.750 205 12698.17 13.15 55228.53 88888.00 2008-07-23 01:35:07.875 205 12698.20 13.12 55228.53 88888.00 2008-07-23 01:35:08.000 205 12698.10 13.12 55228.55 88888.00 2008-07-23 01:35:08.125 205 12698.02 13.12 55228.57 88888.00 2008-07-23 01:35:08.250 205 12697.98 13.12 55228.60 88888.00 2008-07-23 01:35:08.375 205 12698.05 13.12 55228.57 88888.00 2008-07-23 01:35:08.500 205 12698.08 13.15 55228.57 88888.00 2008-07-23 01:35:08.625 205 12698.05 13.15 55228.57 88888.00 2008-07-23 01:35:08.750 205 12698.02 13.18 55228.57 88888.00 2008-07-23 01:35:08.875 205 12698.02 13.18 55228.55 88888.00 2008-07-23 01:35:09.000 205 12698.00 13.18 55228.57 88888.00 2008-07-23 01:35:09.125 205 12698.05 13.20 55228.60 88888.00 2008-07-23 01:35:09.250 205 12698.05 13.20 55228.60 88888.00 2008-07-23 01:35:09.375 205 12698.08 13.20 55228.57 88888.00 2008-07-23 01:35:09.500 205 12698.05 13.22 55228.55 88888.00 2008-07-23 01:35:09.625 205 12698.02 13.25 55228.57 88888.00 2008-07-23 01:35:09.750 205 12698.02 13.25 55228.57 88888.00 2008-07-23 01:35:09.875 205 12698.02 13.25 55228.57 88888.00 2008-07-23 01:35:10.000 205 12698.02 13.25 55228.57 88888.00 2008-07-23 01:35:10.125 205 12698.00 13.25 55228.57 88888.00 2008-07-23 01:35:10.250 205 12698.02 13.28 55228.57 88888.00 2008-07-23 01:35:10.375 205 12698.05 13.28 55228.57 88888.00 2008-07-23 01:35:10.500 205 12698.02 13.28 55228.57 88888.00 2008-07-23 01:35:10.625 205 12698.02 13.30 55228.55 88888.00 2008-07-23 01:35:10.750 205 12698.05 13.30 55228.55 88888.00 2008-07-23 01:35:10.875 205 12698.10 13.30 55228.55 88888.00 2008-07-23 01:35:11.000 205 12698.15 13.35 55228.53 88888.00 2008-07-23 01:35:11.125 205 12698.10 13.35 55228.55 88888.00 2008-07-23 01:35:11.250 205 12698.00 13.38 55228.55 88888.00 2008-07-23 01:35:11.375 205 12698.02 13.40 55228.55 88888.00 2008-07-23 01:35:11.500 205 12698.02 13.40 55228.55 88888.00 2008-07-23 01:35:11.625 205 12698.08 13.38 55228.55 88888.00 2008-07-23 01:35:11.750 205 12698.08 13.40 55228.55 88888.00 2008-07-23 01:35:11.875 205 12698.00 13.40 55228.55 88888.00 2008-07-23 01:35:12.000 205 12698.05 13.40 55228.55 88888.00 2008-07-23 01:35:12.125 205 12698.08 13.43 55228.53 88888.00 2008-07-23 01:35:12.250 205 12698.02 13.43 55228.55 88888.00 2008-07-23 01:35:12.375 205 12697.98 13.45 55228.55 88888.00 2008-07-23 01:35:12.500 205 12698.00 13.45 55228.55 88888.00 2008-07-23 01:35:12.625 205 12698.05 13.45 55228.55 88888.00 2008-07-23 01:35:12.750 205 12698.05 13.43 55228.55 88888.00 2008-07-23 01:35:12.875 205 12698.00 13.45 55228.55 88888.00 2008-07-23 01:35:13.000 205 12698.02 13.47 55228.55 88888.00 2008-07-23 01:35:13.125 205 12698.05 13.47 55228.57 88888.00 2008-07-23 01:35:13.250 205 12698.02 13.47 55228.55 88888.00 2008-07-23 01:35:13.375 205 12698.00 13.50 55228.57 88888.00 2008-07-23 01:35:13.500 205 12698.00 13.50 55228.57 88888.00 2008-07-23 01:35:13.625 205 12698.10 13.50 55228.57 88888.00 2008-07-23 01:35:13.750 205 12698.15 13.53 55228.57 88888.00 2008-07-23 01:35:13.875 205 12698.12 13.53 55228.57 88888.00 2008-07-23 01:35:14.000 205 12698.15 13.53 55228.57 88888.00 2008-07-23 01:35:14.125 205 12698.12 13.57 55228.57 88888.00 2008-07-23 01:35:14.250 205 12698.12 13.57 55228.57 88888.00 2008-07-23 01:35:14.375 205 12698.12 13.60 55228.57 88888.00 2008-07-23 01:35:14.500 205 12698.10 13.62 55228.55 88888.00 2008-07-23 01:35:14.625 205 12698.08 13.62 55228.57 88888.00 2008-07-23 01:35:14.750 205 12698.10 13.65 55228.57 88888.00 2008-07-23 01:35:14.875 205 12698.15 13.68 55228.55 88888.00 2008-07-23 01:35:15.000 205 12698.17 13.68 55228.53 88888.00 2008-07-23 01:35:15.125 205 12698.20 13.70 55228.53 88888.00 2008-07-23 01:35:15.250 205 12698.25 13.72 55228.53 88888.00 2008-07-23 01:35:15.375 205 12698.33 13.72 55228.53 88888.00 2008-07-23 01:35:15.500 205 12698.33 13.75 55228.53 88888.00 2008-07-23 01:35:15.625 205 12698.27 13.75 55228.53 88888.00 2008-07-23 01:35:15.750 205 12698.25 13.78 55228.53 88888.00 2008-07-23 01:35:15.875 205 12698.23 13.80 55228.57 88888.00 2008-07-23 01:35:16.000 205 12698.25 13.80 55228.53 88888.00 2008-07-23 01:35:16.125 205 12698.27 13.82 55228.53 88888.00 2008-07-23 01:35:16.250 205 12698.27 13.85 55228.55 88888.00 2008-07-23 01:35:16.375 205 12698.27 13.88 55228.53 88888.00 2008-07-23 01:35:16.500 205 12698.25 13.88 55228.50 88888.00 2008-07-23 01:35:16.625 205 12698.25 13.88 55228.53 88888.00 2008-07-23 01:35:16.750 205 12698.25 13.90 55228.53 88888.00 2008-07-23 01:35:16.875 205 12698.27 13.93 55228.53 88888.00 2008-07-23 01:35:17.000 205 12698.27 13.93 55228.53 88888.00 2008-07-23 01:35:17.125 205 12698.27 13.93 55228.53 88888.00 2008-07-23 01:35:17.250 205 12698.30 13.93 55228.53 88888.00 2008-07-23 01:35:17.375 205 12698.33 13.95 55228.53 88888.00 2008-07-23 01:35:17.500 205 12698.23 13.97 55228.53 88888.00 2008-07-23 01:35:17.625 205 12698.20 13.97 55228.50 88888.00 2008-07-23 01:35:17.750 205 12698.25 14.00 55228.50 88888.00 2008-07-23 01:35:17.875 205 12698.25 14.00 55228.53 88888.00 2008-07-23 01:35:18.000 205 12698.30 14.05 55228.53 88888.00 2008-07-23 01:35:18.125 205 12698.30 14.05 55228.55 88888.00 2008-07-23 01:35:18.250 205 12698.25 14.03 55228.55 88888.00 2008-07-23 01:35:18.375 205 12698.30 14.03 55228.53 88888.00 2008-07-23 01:35:18.500 205 12698.33 14.05 55228.55 88888.00 2008-07-23 01:35:18.625 205 12698.35 14.07 55228.55 88888.00 2008-07-23 01:35:18.750 205 12698.38 14.07 55228.55 88888.00 2008-07-23 01:35:18.875 205 12698.38 14.10 55228.55 88888.00 2008-07-23 01:35:19.000 205 12698.38 14.10 55228.55 88888.00 2008-07-23 01:35:19.125 205 12698.33 14.10 55228.57 88888.00 2008-07-23 01:35:19.250 205 12698.35 14.10 55228.57 88888.00 2008-07-23 01:35:19.375 205 12698.38 14.12 55228.55 88888.00 2008-07-23 01:35:19.500 205 12698.38 14.15 55228.57 88888.00 2008-07-23 01:35:19.625 205 12698.35 14.15 55228.55 88888.00 2008-07-23 01:35:19.750 205 12698.38 14.15 55228.53 88888.00 2008-07-23 01:35:19.875 205 12698.38 14.15 55228.53 88888.00 2008-07-23 01:35:20.000 205 12698.33 14.15 55228.53 88888.00 2008-07-23 01:35:20.125 205 12698.35 14.18 55228.55 88888.00 2008-07-23 01:35:20.250 205 12698.33 14.20 55228.55 88888.00 2008-07-23 01:35:20.375 205 12698.40 14.20 55228.55 88888.00 2008-07-23 01:35:20.500 205 12698.42 14.18 55228.55 88888.00 2008-07-23 01:35:20.625 205 12698.42 14.20 55228.55 88888.00 2008-07-23 01:35:20.750 205 12698.40 14.22 55228.57 88888.00 2008-07-23 01:35:20.875 205 12698.40 14.22 55228.57 88888.00 2008-07-23 01:35:21.000 205 12698.40 14.20 55228.57 88888.00 2008-07-23 01:35:21.125 205 12698.40 14.22 55228.55 88888.00 2008-07-23 01:35:21.250 205 12698.38 14.30 55228.57 88888.00 2008-07-23 01:35:21.375 205 12698.35 14.32 55228.55 88888.00 2008-07-23 01:35:21.500 205 12698.35 14.30 55228.55 88888.00 2008-07-23 01:35:21.625 205 12698.33 14.32 55228.55 88888.00 2008-07-23 01:35:21.750 205 12698.27 14.32 55228.57 88888.00 2008-07-23 01:35:21.875 205 12698.30 14.32 55228.57 88888.00 2008-07-23 01:35:22.000 205 12698.33 14.35 55228.55 88888.00 2008-07-23 01:35:22.125 205 12698.33 14.38 55228.55 88888.00 2008-07-23 01:35:22.250 205 12698.35 14.38 55228.57 88888.00 2008-07-23 01:35:22.375 205 12698.40 14.40 55228.57 88888.00 2008-07-23 01:35:22.500 205 12698.40 14.40 55228.57 88888.00 2008-07-23 01:35:22.625 205 12698.38 14.43 55228.60 88888.00 2008-07-23 01:35:22.750 205 12698.33 14.40 55228.60 88888.00 2008-07-23 01:35:22.875 205 12698.35 14.40 55228.60 88888.00 2008-07-23 01:35:23.000 205 12698.40 14.40 55228.57 88888.00 2008-07-23 01:35:23.125 205 12698.38 14.45 55228.57 88888.00 2008-07-23 01:35:23.250 205 12698.35 14.45 55228.57 88888.00 2008-07-23 01:35:23.375 205 12698.38 14.43 55228.60 88888.00 2008-07-23 01:35:23.500 205 12698.35 14.43 55228.60 88888.00 2008-07-23 01:35:23.625 205 12698.35 14.43 55228.60 88888.00 2008-07-23 01:35:23.750 205 12698.30 14.45 55228.62 88888.00 2008-07-23 01:35:23.875 205 12698.30 14.47 55228.60 88888.00 2008-07-23 01:35:24.000 205 12698.27 14.47 55228.57 88888.00 2008-07-23 01:35:24.125 205 12698.27 14.47 55228.60 88888.00 2008-07-23 01:35:24.250 205 12698.27 14.47 55228.62 88888.00 2008-07-23 01:35:24.375 205 12698.35 14.50 55228.62 88888.00 2008-07-23 01:35:24.500 205 12698.33 14.50 55228.60 88888.00 2008-07-23 01:35:24.625 205 12698.35 14.50 55228.60 88888.00 2008-07-23 01:35:24.750 205 12698.38 14.50 55228.62 88888.00 2008-07-23 01:35:24.875 205 12698.35 14.50 55228.62 88888.00 2008-07-23 01:35:25.000 205 12698.30 14.47 55228.62 88888.00 2008-07-23 01:35:25.125 205 12698.30 14.50 55228.62 88888.00 2008-07-23 01:35:25.250 205 12698.27 14.50 55228.65 88888.00 2008-07-23 01:35:25.375 205 12698.27 14.53 55228.68 88888.00 2008-07-23 01:35:25.500 205 12698.27 14.53 55228.65 88888.00 2008-07-23 01:35:25.625 205 12698.30 14.53 55228.68 88888.00 2008-07-23 01:35:25.750 205 12698.33 14.50 55228.68 88888.00 2008-07-23 01:35:25.875 205 12698.33 14.50 55228.65 88888.00 2008-07-23 01:35:26.000 205 12698.30 14.50 55228.62 88888.00 2008-07-23 01:35:26.125 205 12698.27 14.50 55228.65 88888.00 2008-07-23 01:35:26.250 205 12698.25 14.47 55228.65 88888.00 2008-07-23 01:35:26.375 205 12698.30 14.50 55228.70 88888.00 2008-07-23 01:35:26.500 205 12698.25 14.50 55228.68 88888.00 2008-07-23 01:35:26.625 205 12698.23 14.47 55228.68 88888.00 2008-07-23 01:35:26.750 205 12698.25 14.47 55228.65 88888.00 2008-07-23 01:35:26.875 205 12698.27 14.47 55228.68 88888.00 2008-07-23 01:35:27.000 205 12698.27 14.50 55228.68 88888.00 2008-07-23 01:35:27.125 205 12698.23 14.50 55228.70 88888.00 2008-07-23 01:35:27.250 205 12698.17 14.47 55228.72 88888.00 2008-07-23 01:35:27.375 205 12698.17 14.47 55228.72 88888.00 2008-07-23 01:35:27.500 205 12698.15 14.47 55228.72 88888.00 2008-07-23 01:35:27.625 205 12698.17 14.47 55228.72 88888.00 2008-07-23 01:35:27.750 205 12698.17 14.45 55228.72 88888.00 2008-07-23 01:35:27.875 205 12698.17 14.45 55228.75 88888.00 2008-07-23 01:35:28.000 205 12698.20 14.45 55228.75 88888.00 2008-07-23 01:35:28.125 205 12698.15 14.43 55228.72 88888.00 2008-07-23 01:35:28.250 205 12698.12 14.43 55228.72 88888.00 2008-07-23 01:35:28.375 205 12698.12 14.40 55228.70 88888.00 2008-07-23 01:35:28.500 205 12698.10 14.40 55228.70 88888.00 2008-07-23 01:35:28.625 205 12698.08 14.40 55228.70 88888.00 2008-07-23 01:35:28.750 205 12698.05 14.40 55228.70 88888.00 2008-07-23 01:35:28.875 205 12698.08 14.40 55228.70 88888.00 2008-07-23 01:35:29.000 205 12698.08 14.40 55228.70 88888.00 2008-07-23 01:35:29.125 205 12698.08 14.40 55228.70 88888.00 2008-07-23 01:35:29.250 205 12698.10 14.38 55228.72 88888.00 2008-07-23 01:35:29.375 205 12698.17 14.38 55228.72 88888.00 2008-07-23 01:35:29.500 205 12698.20 14.40 55228.72 88888.00 2008-07-23 01:35:29.625 205 12698.17 14.40 55228.72 88888.00 2008-07-23 01:35:29.750 205 12698.17 14.38 55228.72 88888.00 2008-07-23 01:35:29.875 205 12698.17 14.40 55228.75 88888.00 2008-07-23 01:35:30.000 205 12698.15 14.35 55228.72 88888.00 2008-07-23 01:35:30.125 205 12698.12 14.35 55228.72 88888.00 2008-07-23 01:35:30.250 205 12698.15 14.32 55228.72 88888.00 2008-07-23 01:35:30.375 205 12698.17 14.30 55228.72 88888.00 2008-07-23 01:35:30.500 205 12698.17 14.35 55228.72 88888.00 2008-07-23 01:35:30.625 205 12698.15 14.35 55228.78 88888.00 2008-07-23 01:35:30.750 205 12698.12 14.35 55228.78 88888.00 2008-07-23 01:35:30.875 205 12698.10 14.32 55228.78 88888.00 2008-07-23 01:35:31.000 205 12698.15 14.30 55228.75 88888.00 2008-07-23 01:35:31.125 205 12698.15 14.30 55228.72 88888.00 2008-07-23 01:35:31.250 205 12698.08 14.30 55228.72 88888.00 2008-07-23 01:35:31.375 205 12698.08 14.28 55228.75 88888.00 2008-07-23 01:35:31.500 205 12698.10 14.30 55228.75 88888.00 2008-07-23 01:35:31.625 205 12698.15 14.30 55228.72 88888.00 2008-07-23 01:35:31.750 205 12698.17 14.28 55228.75 88888.00 2008-07-23 01:35:31.875 205 12698.17 14.25 55228.78 88888.00 2008-07-23 01:35:32.000 205 12698.20 14.22 55228.78 88888.00 2008-07-23 01:35:32.125 205 12698.20 14.22 55228.78 88888.00 2008-07-23 01:35:32.250 205 12698.15 14.20 55228.75 88888.00 2008-07-23 01:35:32.375 205 12698.20 14.18 55228.78 88888.00 2008-07-23 01:35:32.500 205 12698.17 14.18 55228.80 88888.00 2008-07-23 01:35:32.625 205 12698.17 14.18 55228.82 88888.00 2008-07-23 01:35:32.750 205 12698.17 14.15 55228.82 88888.00 2008-07-23 01:35:32.875 205 12698.15 14.12 55228.78 88888.00 2008-07-23 01:35:33.000 205 12698.20 14.12 55228.78 88888.00 2008-07-23 01:35:33.125 205 12698.20 14.10 55228.80 88888.00 2008-07-23 01:35:33.250 205 12698.12 14.07 55228.80 88888.00 2008-07-23 01:35:33.375 205 12698.17 14.10 55228.82 88888.00 2008-07-23 01:35:33.500 205 12698.17 14.07 55228.80 88888.00 2008-07-23 01:35:33.625 205 12698.20 14.05 55228.80 88888.00 2008-07-23 01:35:33.750 205 12698.20 14.03 55228.80 88888.00 2008-07-23 01:35:33.875 205 12698.17 14.03 55228.80 88888.00 2008-07-23 01:35:34.000 205 12698.17 13.97 55228.80 88888.00 2008-07-23 01:35:34.125 205 12698.17 13.95 55228.80 88888.00 2008-07-23 01:35:34.250 205 12698.20 13.93 55228.80 88888.00 2008-07-23 01:35:34.375 205 12698.25 13.95 55228.78 88888.00 2008-07-23 01:35:34.500 205 12698.23 13.95 55228.78 88888.00 2008-07-23 01:35:34.625 205 12698.17 13.95 55228.80 88888.00 2008-07-23 01:35:34.750 205 12698.12 13.93 55228.80 88888.00 2008-07-23 01:35:34.875 205 12698.17 13.88 55228.80 88888.00 2008-07-23 01:35:35.000 205 12698.20 13.85 55228.80 88888.00 2008-07-23 01:35:35.125 205 12698.17 13.88 55228.85 88888.00 2008-07-23 01:35:35.250 205 12698.23 13.85 55228.85 88888.00 2008-07-23 01:35:35.375 205 12698.35 13.82 55228.82 88888.00 2008-07-23 01:35:35.500 205 12698.38 13.80 55228.82 88888.00 2008-07-23 01:35:35.625 205 12698.30 13.78 55228.82 88888.00 2008-07-23 01:35:35.750 205 12698.25 13.78 55228.82 88888.00 2008-07-23 01:35:35.875 205 12698.23 13.78 55228.82 88888.00 2008-07-23 01:35:36.000 205 12698.27 13.75 55228.82 88888.00 2008-07-23 01:35:36.125 205 12698.30 13.72 55228.82 88888.00 2008-07-23 01:35:36.250 205 12698.27 13.70 55228.82 88888.00 2008-07-23 01:35:36.375 205 12698.30 13.70 55228.82 88888.00 2008-07-23 01:35:36.500 205 12698.25 13.68 55228.85 88888.00 2008-07-23 01:35:36.625 205 12698.20 13.65 55228.82 88888.00 2008-07-23 01:35:36.750 205 12698.17 13.65 55228.82 88888.00 2008-07-23 01:35:36.875 205 12698.15 13.65 55228.82 88888.00 2008-07-23 01:35:37.000 205 12698.23 13.62 55228.82 88888.00 2008-07-23 01:35:37.125 205 12698.27 13.62 55228.82 88888.00 2008-07-23 01:35:37.250 205 12698.27 13.57 55228.82 88888.00 2008-07-23 01:35:37.375 205 12698.27 13.55 55228.82 88888.00 2008-07-23 01:35:37.500 205 12698.25 13.55 55228.85 88888.00 2008-07-23 01:35:37.625 205 12698.25 13.57 55228.85 88888.00 2008-07-23 01:35:37.750 205 12698.23 13.55 55228.82 88888.00 2008-07-23 01:35:37.875 205 12698.20 13.53 55228.85 88888.00 2008-07-23 01:35:38.000 205 12698.23 13.50 55228.85 88888.00 2008-07-23 01:35:38.125 205 12698.27 13.47 55228.88 88888.00 2008-07-23 01:35:38.250 205 12698.20 13.47 55228.88 88888.00 2008-07-23 01:35:38.375 205 12698.17 13.47 55228.88 88888.00 2008-07-23 01:35:38.500 205 12698.20 13.47 55228.88 88888.00 2008-07-23 01:35:38.625 205 12698.25 13.40 55228.88 88888.00 2008-07-23 01:35:38.750 205 12698.25 13.40 55228.88 88888.00 2008-07-23 01:35:38.875 205 12698.25 13.40 55228.85 88888.00 2008-07-23 01:35:39.000 205 12698.27 13.40 55228.88 88888.00 2008-07-23 01:35:39.125 205 12698.30 13.35 55228.88 88888.00 2008-07-23 01:35:39.250 205 12698.25 13.32 55228.88 88888.00 2008-07-23 01:35:39.375 205 12698.25 13.35 55228.90 88888.00 2008-07-23 01:35:39.500 205 12698.25 13.32 55228.88 88888.00 2008-07-23 01:35:39.625 205 12698.25 13.30 55228.90 88888.00 2008-07-23 01:35:39.750 205 12698.27 13.30 55228.90 88888.00 2008-07-23 01:35:39.875 205 12698.30 13.30 55228.88 88888.00 2008-07-23 01:35:40.000 205 12698.27 13.28 55228.88 88888.00 2008-07-23 01:35:40.125 205 12698.30 13.28 55228.90 88888.00 2008-07-23 01:35:40.250 205 12698.27 13.25 55228.90 88888.00 2008-07-23 01:35:40.375 205 12698.35 13.22 55228.90 88888.00 2008-07-23 01:35:40.500 205 12698.33 13.20 55228.90 88888.00 2008-07-23 01:35:40.625 205 12698.35 13.22 55228.90 88888.00 2008-07-23 01:35:40.750 205 12698.35 13.20 55228.90 88888.00 2008-07-23 01:35:40.875 205 12698.35 13.18 55228.93 88888.00 2008-07-23 01:35:41.000 205 12698.35 13.15 55228.93 88888.00 2008-07-23 01:35:41.125 205 12698.35 13.15 55228.93 88888.00 2008-07-23 01:35:41.250 205 12698.27 13.12 55228.93 88888.00 2008-07-23 01:35:41.375 205 12698.23 13.12 55228.95 88888.00 2008-07-23 01:35:41.500 205 12698.17 13.12 55228.95 88888.00 2008-07-23 01:35:41.625 205 12698.20 13.12 55228.95 88888.00 2008-07-23 01:35:41.750 205 12698.27 13.07 55228.95 88888.00 2008-07-23 01:35:41.875 205 12698.30 13.05 55228.95 88888.00 2008-07-23 01:35:42.000 205 12698.23 13.05 55228.95 88888.00 2008-07-23 01:35:42.125 205 12698.20 13.00 55228.95 88888.00 2008-07-23 01:35:42.250 205 12698.23 13.00 55228.95 88888.00 2008-07-23 01:35:42.375 205 12698.33 13.00 55228.95 88888.00 2008-07-23 01:35:42.500 205 12698.33 13.00 55228.95 88888.00 2008-07-23 01:35:42.625 205 12698.25 12.95 55228.95 88888.00 2008-07-23 01:35:42.750 205 12698.25 12.95 55228.95 88888.00 2008-07-23 01:35:42.875 205 12698.27 12.95 55228.95 88888.00 2008-07-23 01:35:43.000 205 12698.23 12.93 55228.97 88888.00 2008-07-23 01:35:43.125 205 12698.17 12.93 55229.00 88888.00 2008-07-23 01:35:43.250 205 12698.10 12.90 55228.97 88888.00 2008-07-23 01:35:43.375 205 12698.15 12.90 55228.97 88888.00 2008-07-23 01:35:43.500 205 12698.20 12.90 55228.95 88888.00 2008-07-23 01:35:43.625 205 12698.20 12.90 55228.95 88888.00 2008-07-23 01:35:43.750 205 12698.17 12.88 55228.95 88888.00 2008-07-23 01:35:43.875 205 12698.15 12.85 55228.97 88888.00 2008-07-23 01:35:44.000 205 12698.17 12.85 55228.97 88888.00 2008-07-23 01:35:44.125 205 12698.23 12.88 55229.00 88888.00 2008-07-23 01:35:44.250 205 12698.23 12.82 55229.00 88888.00 2008-07-23 01:35:44.375 205 12698.27 12.80 55229.03 88888.00 2008-07-23 01:35:44.500 205 12698.25 12.80 55229.05 88888.00 2008-07-23 01:35:44.625 205 12698.20 12.80 55229.05 88888.00 2008-07-23 01:35:44.750 205 12698.25 12.82 55229.07 88888.00 2008-07-23 01:35:44.875 205 12698.25 12.80 55229.05 88888.00 2008-07-23 01:35:45.000 205 12698.20 12.80 55229.05 88888.00 2008-07-23 01:35:45.125 205 12698.23 12.80 55229.05 88888.00 2008-07-23 01:35:45.250 205 12698.20 12.78 55229.05 88888.00 2008-07-23 01:35:45.375 205 12698.20 12.78 55229.05 88888.00 2008-07-23 01:35:45.500 205 12698.20 12.78 55229.07 88888.00 2008-07-23 01:35:45.625 205 12698.20 12.75 55229.05 88888.00 2008-07-23 01:35:45.750 205 12698.20 12.75 55229.05 88888.00 2008-07-23 01:35:45.875 205 12698.25 12.75 55229.05 88888.00 2008-07-23 01:35:46.000 205 12698.25 12.75 55229.03 88888.00 2008-07-23 01:35:46.125 205 12698.20 12.75 55229.07 88888.00 2008-07-23 01:35:46.250 205 12698.20 12.72 55229.07 88888.00 2008-07-23 01:35:46.375 205 12698.23 12.75 55229.05 88888.00 2008-07-23 01:35:46.500 205 12698.27 12.72 55229.05 88888.00 2008-07-23 01:35:46.625 205 12698.25 12.72 55229.07 88888.00 2008-07-23 01:35:46.750 205 12698.23 12.72 55229.07 88888.00 2008-07-23 01:35:46.875 205 12698.23 12.70 55229.07 88888.00 2008-07-23 01:35:47.000 205 12698.20 12.68 55229.10 88888.00 2008-07-23 01:35:47.125 205 12698.12 12.68 55229.10 88888.00 2008-07-23 01:35:47.250 205 12698.17 12.68 55229.12 88888.00 2008-07-23 01:35:47.375 205 12698.23 12.65 55229.10 88888.00 2008-07-23 01:35:47.500 205 12698.25 12.65 55229.10 88888.00 2008-07-23 01:35:47.625 205 12698.27 12.68 55229.12 88888.00 2008-07-23 01:35:47.750 205 12698.30 12.65 55229.12 88888.00 2008-07-23 01:35:47.875 205 12698.35 12.65 55229.12 88888.00 2008-07-23 01:35:48.000 205 12698.30 12.68 55229.12 88888.00 2008-07-23 01:35:48.125 205 12698.17 12.68 55229.12 88888.00 2008-07-23 01:35:48.250 205 12698.12 12.65 55229.12 88888.00 2008-07-23 01:35:48.375 205 12698.20 12.65 55229.12 88888.00 2008-07-23 01:35:48.500 205 12698.25 12.65 55229.10 88888.00 2008-07-23 01:35:48.625 205 12698.25 12.62 55229.07 88888.00 2008-07-23 01:35:48.750 205 12698.23 12.62 55229.07 88888.00 2008-07-23 01:35:48.875 205 12698.23 12.62 55229.10 88888.00 2008-07-23 01:35:49.000 205 12698.23 12.62 55229.07 88888.00 2008-07-23 01:35:49.125 205 12698.17 12.62 55229.07 88888.00 2008-07-23 01:35:49.250 205 12698.12 12.60 55229.10 88888.00 2008-07-23 01:35:49.375 205 12698.12 12.57 55229.10 88888.00 2008-07-23 01:35:49.500 205 12698.15 12.60 55229.12 88888.00 2008-07-23 01:35:49.625 205 12698.23 12.60 55229.15 88888.00 2008-07-23 01:35:49.750 205 12698.27 12.60 55229.12 88888.00 2008-07-23 01:35:49.875 205 12698.20 12.57 55229.10 88888.00 2008-07-23 01:35:50.000 205 12698.17 12.53 55229.10 88888.00 2008-07-23 01:35:50.125 205 12698.15 12.55 55229.12 88888.00 2008-07-23 01:35:50.250 205 12698.20 12.53 55229.12 88888.00 2008-07-23 01:35:50.375 205 12698.23 12.55 55229.12 88888.00 2008-07-23 01:35:50.500 205 12698.15 12.55 55229.18 88888.00 2008-07-23 01:35:50.625 205 12698.10 12.55 55229.15 88888.00 2008-07-23 01:35:50.750 205 12698.15 12.55 55229.15 88888.00 2008-07-23 01:35:50.875 205 12698.20 12.53 55229.12 88888.00 2008-07-23 01:35:51.000 205 12698.25 12.47 55229.12 88888.00 2008-07-23 01:35:51.125 205 12698.25 12.50 55229.12 88888.00 2008-07-23 01:35:51.250 205 12698.17 12.53 55229.15 88888.00 2008-07-23 01:35:51.375 205 12698.17 12.55 55229.18 88888.00 2008-07-23 01:35:51.500 205 12698.17 12.55 55229.15 88888.00 2008-07-23 01:35:51.625 205 12698.15 12.53 55229.18 88888.00 2008-07-23 01:35:51.750 205 12698.15 12.53 55229.15 88888.00 2008-07-23 01:35:51.875 205 12698.10 12.53 55229.12 88888.00 2008-07-23 01:35:52.000 205 12698.10 12.53 55229.12 88888.00 2008-07-23 01:35:52.125 205 12698.12 12.53 55229.12 88888.00 2008-07-23 01:35:52.250 205 12698.15 12.53 55229.15 88888.00 2008-07-23 01:35:52.375 205 12698.12 12.55 55229.18 88888.00 2008-07-23 01:35:52.500 205 12698.15 12.53 55229.20 88888.00 2008-07-23 01:35:52.625 205 12698.12 12.55 55229.20 88888.00 2008-07-23 01:35:52.750 205 12698.10 12.55 55229.18 88888.00 2008-07-23 01:35:52.875 205 12698.10 12.53 55229.18 88888.00 2008-07-23 01:35:53.000 205 12698.10 12.55 55229.18 88888.00 2008-07-23 01:35:53.125 205 12698.10 12.55 55229.18 88888.00 2008-07-23 01:35:53.250 205 12698.05 12.53 55229.18 88888.00 2008-07-23 01:35:53.375 205 12698.08 12.53 55229.18 88888.00 2008-07-23 01:35:53.500 205 12698.12 12.50 55229.18 88888.00 2008-07-23 01:35:53.625 205 12698.15 12.50 55229.18 88888.00 2008-07-23 01:35:53.750 205 12698.17 12.50 55229.18 88888.00 2008-07-23 01:35:53.875 205 12698.15 12.50 55229.18 88888.00 2008-07-23 01:35:54.000 205 12698.10 12.47 55229.18 88888.00 2008-07-23 01:35:54.125 205 12698.05 12.47 55229.18 88888.00 2008-07-23 01:35:54.250 205 12698.08 12.45 55229.22 88888.00 2008-07-23 01:35:54.375 205 12698.05 12.45 55229.20 88888.00 2008-07-23 01:35:54.500 205 12698.08 12.43 55229.18 88888.00 2008-07-23 01:35:54.625 205 12698.10 12.45 55229.15 88888.00 2008-07-23 01:35:54.750 205 12698.05 12.45 55229.18 88888.00 2008-07-23 01:35:54.875 205 12698.05 12.45 55229.20 88888.00 2008-07-23 01:35:55.000 205 12698.05 12.45 55229.18 88888.00 2008-07-23 01:35:55.125 205 12698.00 12.45 55229.18 88888.00 2008-07-23 01:35:55.250 205 12698.00 12.45 55229.18 88888.00 2008-07-23 01:35:55.375 205 12698.05 12.45 55229.18 88888.00 2008-07-23 01:35:55.500 205 12698.08 12.45 55229.18 88888.00 2008-07-23 01:35:55.625 205 12698.02 12.45 55229.20 88888.00 2008-07-23 01:35:55.750 205 12698.08 12.43 55229.20 88888.00 2008-07-23 01:35:55.875 205 12698.10 12.47 55229.20 88888.00 2008-07-23 01:35:56.000 205 12698.02 12.47 55229.18 88888.00 2008-07-23 01:35:56.125 205 12697.92 12.45 55229.15 88888.00 2008-07-23 01:35:56.250 205 12697.95 12.45 55229.18 88888.00 2008-07-23 01:35:56.375 205 12697.98 12.47 55229.18 88888.00 2008-07-23 01:35:56.500 205 12698.00 12.47 55229.18 88888.00 2008-07-23 01:35:56.625 205 12698.02 12.47 55229.18 88888.00 2008-07-23 01:35:56.750 205 12698.02 12.50 55229.18 88888.00 2008-07-23 01:35:56.875 205 12697.98 12.47 55229.20 88888.00 2008-07-23 01:35:57.000 205 12697.90 12.45 55229.18 88888.00 2008-07-23 01:35:57.125 205 12697.95 12.47 55229.20 88888.00 2008-07-23 01:35:57.250 205 12698.00 12.47 55229.18 88888.00 2008-07-23 01:35:57.375 205 12698.02 12.47 55229.20 88888.00 2008-07-23 01:35:57.500 205 12698.00 12.50 55229.20 88888.00 2008-07-23 01:35:57.625 205 12698.00 12.50 55229.22 88888.00 2008-07-23 01:35:57.750 205 12698.00 12.50 55229.22 88888.00 2008-07-23 01:35:57.875 205 12698.05 12.50 55229.20 88888.00 2008-07-23 01:35:58.000 205 12698.02 12.47 55229.22 88888.00 2008-07-23 01:35:58.125 205 12698.02 12.50 55229.22 88888.00 2008-07-23 01:35:58.250 205 12697.92 12.50 55229.22 88888.00 2008-07-23 01:35:58.375 205 12697.95 12.47 55229.20 88888.00 2008-07-23 01:35:58.500 205 12697.98 12.50 55229.20 88888.00 2008-07-23 01:35:58.625 205 12697.95 12.50 55229.20 88888.00 2008-07-23 01:35:58.750 205 12697.92 12.50 55229.20 88888.00 2008-07-23 01:35:58.875 205 12697.92 12.50 55229.20 88888.00 2008-07-23 01:35:59.000 205 12697.92 12.53 55229.22 88888.00 2008-07-23 01:35:59.125 205 12697.83 12.53 55229.20 88888.00 2008-07-23 01:35:59.250 205 12697.83 12.53 55229.22 88888.00 2008-07-23 01:35:59.375 205 12697.85 12.55 55229.22 88888.00 2008-07-23 01:35:59.500 205 12697.88 12.57 55229.20 88888.00 2008-07-23 01:35:59.625 205 12697.98 12.55 55229.20 88888.00 2008-07-23 01:35:59.750 205 12698.02 12.55 55229.20 88888.00 2008-07-23 01:35:59.875 205 12697.98 12.53 55229.18 88888.00 2008-07-23 01:36:00.000 205 12697.88 12.55 55229.18 88888.00 2008-07-23 01:36:00.125 205 12697.85 12.55 55229.20 88888.00 2008-07-23 01:36:00.250 205 12697.80 12.57 55229.22 88888.00 2008-07-23 01:36:00.375 205 12697.85 12.60 55229.22 88888.00 2008-07-23 01:36:00.500 205 12697.88 12.57 55229.20 88888.00 2008-07-23 01:36:00.625 205 12697.90 12.60 55229.20 88888.00 2008-07-23 01:36:00.750 205 12697.85 12.57 55229.20 88888.00 2008-07-23 01:36:00.875 205 12697.83 12.60 55229.22 88888.00 2008-07-23 01:36:01.000 205 12697.85 12.62 55229.22 88888.00 2008-07-23 01:36:01.125 205 12697.80 12.65 55229.22 88888.00 2008-07-23 01:36:01.250 205 12697.75 12.62 55229.22 88888.00 2008-07-23 01:36:01.375 205 12697.85 12.62 55229.22 88888.00 2008-07-23 01:36:01.500 205 12697.85 12.65 55229.22 88888.00 2008-07-23 01:36:01.625 205 12697.80 12.65 55229.20 88888.00 2008-07-23 01:36:01.750 205 12697.77 12.68 55229.20 88888.00 2008-07-23 01:36:01.875 205 12697.75 12.70 55229.20 88888.00 2008-07-23 01:36:02.000 205 12697.75 12.68 55229.18 88888.00 2008-07-23 01:36:02.125 205 12697.77 12.68 55229.20 88888.00 2008-07-23 01:36:02.250 205 12697.77 12.68 55229.20 88888.00 2008-07-23 01:36:02.375 205 12697.83 12.70 55229.18 88888.00 2008-07-23 01:36:02.500 205 12697.83 12.70 55229.20 88888.00 2008-07-23 01:36:02.625 205 12697.77 12.72 55229.20 88888.00 2008-07-23 01:36:02.750 205 12697.73 12.75 55229.20 88888.00 2008-07-23 01:36:02.875 205 12697.67 12.75 55229.20 88888.00 2008-07-23 01:36:03.000 205 12697.73 12.78 55229.20 88888.00 2008-07-23 01:36:03.125 205 12697.70 12.75 55229.18 88888.00 2008-07-23 01:36:03.250 205 12697.70 12.75 55229.18 88888.00 2008-07-23 01:36:03.375 205 12697.73 12.72 55229.18 88888.00 2008-07-23 01:36:03.500 205 12697.70 12.75 55229.20 88888.00 2008-07-23 01:36:03.625 205 12697.75 12.78 55229.18 88888.00 2008-07-23 01:36:03.750 205 12697.75 12.78 55229.15 88888.00 2008-07-23 01:36:03.875 205 12697.73 12.78 55229.20 88888.00 2008-07-23 01:36:04.000 205 12697.70 12.78 55229.18 88888.00 2008-07-23 01:36:04.125 205 12697.70 12.78 55229.20 88888.00 2008-07-23 01:36:04.250 205 12697.67 12.78 55229.20 88888.00 2008-07-23 01:36:04.375 205 12697.75 12.78 55229.18 88888.00 2008-07-23 01:36:04.500 205 12697.75 12.80 55229.18 88888.00 2008-07-23 01:36:04.625 205 12697.73 12.80 55229.20 88888.00 2008-07-23 01:36:04.750 205 12697.73 12.80 55229.22 88888.00 2008-07-23 01:36:04.875 205 12697.73 12.80 55229.20 88888.00 2008-07-23 01:36:05.000 205 12697.70 12.82 55229.20 88888.00 2008-07-23 01:36:05.125 205 12697.67 12.82 55229.18 88888.00 2008-07-23 01:36:05.250 205 12697.70 12.80 55229.20 88888.00 2008-07-23 01:36:05.375 205 12697.75 12.82 55229.18 88888.00 2008-07-23 01:36:05.500 205 12697.75 12.85 55229.18 88888.00 2008-07-23 01:36:05.625 205 12697.70 12.85 55229.20 88888.00 2008-07-23 01:36:05.750 205 12697.65 12.85 55229.18 88888.00 2008-07-23 01:36:05.875 205 12697.65 12.85 55229.18 88888.00 2008-07-23 01:36:06.000 205 12697.65 12.85 55229.18 88888.00 2008-07-23 01:36:06.125 205 12697.67 12.90 55229.15 88888.00 2008-07-23 01:36:06.250 205 12697.67 12.90 55229.18 88888.00 2008-07-23 01:36:06.375 205 12697.70 12.90 55229.18 88888.00 2008-07-23 01:36:06.500 205 12697.65 12.93 55229.18 88888.00 2008-07-23 01:36:06.625 205 12697.67 12.90 55229.18 88888.00 2008-07-23 01:36:06.750 205 12697.70 12.93 55229.15 88888.00 2008-07-23 01:36:06.875 205 12697.75 12.95 55229.12 88888.00 2008-07-23 01:36:07.000 205 12697.73 12.97 55229.12 88888.00 2008-07-23 01:36:07.125 205 12697.73 12.97 55229.12 88888.00 2008-07-23 01:36:07.250 205 12697.70 13.00 55229.15 88888.00 2008-07-23 01:36:07.375 205 12697.70 13.03 55229.12 88888.00 2008-07-23 01:36:07.500 205 12697.65 13.05 55229.12 88888.00 2008-07-23 01:36:07.625 205 12697.67 13.07 55229.15 88888.00 2008-07-23 01:36:07.750 205 12697.73 13.05 55229.18 88888.00 2008-07-23 01:36:07.875 205 12697.70 13.07 55229.18 88888.00 2008-07-23 01:36:08.000 205 12697.65 13.07 55229.15 88888.00 2008-07-23 01:36:08.125 205 12697.62 13.07 55229.15 88888.00 2008-07-23 01:36:08.250 205 12697.67 13.10 55229.15 88888.00 2008-07-23 01:36:08.375 205 12697.73 13.12 55229.12 88888.00 2008-07-23 01:36:08.500 205 12697.75 13.15 55229.10 88888.00 2008-07-23 01:36:08.625 205 12697.70 13.15 55229.10 88888.00 2008-07-23 01:36:08.750 205 12697.73 13.15 55229.10 88888.00 2008-07-23 01:36:08.875 205 12697.73 13.18 55229.10 88888.00 2008-07-23 01:36:09.000 205 12697.75 13.18 55229.10 88888.00 2008-07-23 01:36:09.125 205 12697.77 13.18 55229.10 88888.00 2008-07-23 01:36:09.250 205 12697.75 13.18 55229.10 88888.00 2008-07-23 01:36:09.375 205 12697.75 13.22 55229.10 88888.00 2008-07-23 01:36:09.500 205 12697.73 13.22 55229.12 88888.00 2008-07-23 01:36:09.625 205 12697.70 13.22 55229.12 88888.00 2008-07-23 01:36:09.750 205 12697.67 13.20 55229.10 88888.00 2008-07-23 01:36:09.875 205 12697.70 13.20 55229.07 88888.00 2008-07-23 01:36:10.000 205 12697.73 13.20 55229.05 88888.00 2008-07-23 01:36:10.125 205 12697.70 13.25 55229.07 88888.00 2008-07-23 01:36:10.250 205 12697.65 13.25 55229.07 88888.00 2008-07-23 01:36:10.375 205 12697.62 13.25 55229.07 88888.00 2008-07-23 01:36:10.500 205 12697.65 13.28 55229.07 88888.00 2008-07-23 01:36:10.625 205 12697.62 13.28 55229.07 88888.00 2008-07-23 01:36:10.750 205 12697.60 13.32 55229.07 88888.00 2008-07-23 01:36:10.875 205 12697.65 13.30 55229.10 88888.00 2008-07-23 01:36:11.000 205 12697.73 13.28 55229.12 88888.00 2008-07-23 01:36:11.125 205 12697.70 13.30 55229.10 88888.00 2008-07-23 01:36:11.250 205 12697.62 13.32 55229.10 88888.00 2008-07-23 01:36:11.375 205 12697.60 13.35 55229.10 88888.00 2008-07-23 01:36:11.500 205 12697.62 13.38 55229.07 88888.00 2008-07-23 01:36:11.625 205 12697.62 13.35 55229.07 88888.00 2008-07-23 01:36:11.750 205 12697.65 13.40 55229.10 88888.00 2008-07-23 01:36:11.875 205 12697.62 13.38 55229.07 88888.00 2008-07-23 01:36:12.000 205 12697.60 13.38 55229.05 88888.00 2008-07-23 01:36:12.125 205 12697.58 13.40 55229.07 88888.00 2008-07-23 01:36:12.250 205 12697.58 13.40 55229.07 88888.00 2008-07-23 01:36:12.375 205 12697.60 13.43 55229.07 88888.00 2008-07-23 01:36:12.500 205 12697.62 13.45 55229.07 88888.00 2008-07-23 01:36:12.625 205 12697.70 13.45 55229.07 88888.00 2008-07-23 01:36:12.750 205 12697.67 13.45 55229.07 88888.00 2008-07-23 01:36:12.875 205 12697.62 13.45 55229.07 88888.00 2008-07-23 01:36:13.000 205 12697.58 13.47 55229.03 88888.00 2008-07-23 01:36:13.125 205 12697.52 13.50 55229.03 88888.00 2008-07-23 01:36:13.250 205 12697.52 13.50 55229.05 88888.00 2008-07-23 01:36:13.375 205 12697.55 13.50 55229.05 88888.00 2008-07-23 01:36:13.500 205 12697.58 13.50 55229.07 88888.00 2008-07-23 01:36:13.625 205 12697.60 13.53 55229.05 88888.00 2008-07-23 01:36:13.750 205 12697.60 13.55 55229.05 88888.00 2008-07-23 01:36:13.875 205 12697.60 13.55 55229.05 88888.00 2008-07-23 01:36:14.000 205 12697.60 13.55 55229.05 88888.00 2008-07-23 01:36:14.125 205 12697.62 13.55 55229.05 88888.00 2008-07-23 01:36:14.250 205 12697.60 13.53 55229.05 88888.00 2008-07-23 01:36:14.375 205 12697.62 13.55 55229.05 88888.00 2008-07-23 01:36:14.500 205 12697.60 13.55 55229.05 88888.00 2008-07-23 01:36:14.625 205 12697.62 13.55 55229.05 88888.00 2008-07-23 01:36:14.750 205 12697.58 13.57 55229.05 88888.00 2008-07-23 01:36:14.875 205 12697.52 13.57 55229.07 88888.00 2008-07-23 01:36:15.000 205 12697.45 13.60 55229.07 88888.00 2008-07-23 01:36:15.125 205 12697.42 13.60 55229.05 88888.00 2008-07-23 01:36:15.250 205 12697.48 13.60 55229.07 88888.00 2008-07-23 01:36:15.375 205 12697.50 13.62 55229.07 88888.00 2008-07-23 01:36:15.500 205 12697.48 13.62 55229.07 88888.00 2008-07-23 01:36:15.625 205 12697.50 13.65 55229.05 88888.00 2008-07-23 01:36:15.750 205 12697.50 13.68 55229.05 88888.00 2008-07-23 01:36:15.875 205 12697.45 13.65 55229.05 88888.00 2008-07-23 01:36:16.000 205 12697.45 13.65 55229.07 88888.00 2008-07-23 01:36:16.125 205 12697.55 13.65 55229.07 88888.00 2008-07-23 01:36:16.250 205 12697.48 13.68 55229.05 88888.00 2008-07-23 01:36:16.375 205 12697.42 13.65 55229.07 88888.00 2008-07-23 01:36:16.500 205 12697.45 13.68 55229.05 88888.00 2008-07-23 01:36:16.625 205 12697.45 13.68 55229.03 88888.00 2008-07-23 01:36:16.750 205 12697.40 13.70 55229.07 88888.00 2008-07-23 01:36:16.875 205 12697.38 13.72 55229.07 88888.00 2008-07-23 01:36:17.000 205 12697.35 13.70 55229.07 88888.00 2008-07-23 01:36:17.125 205 12697.30 13.70 55229.05 88888.00 2008-07-23 01:36:17.250 205 12697.30 13.70 55229.07 88888.00 2008-07-23 01:36:17.375 205 12697.40 13.72 55229.10 88888.00 2008-07-23 01:36:17.500 205 12697.38 13.75 55229.10 88888.00 2008-07-23 01:36:17.625 205 12697.35 13.75 55229.07 88888.00 2008-07-23 01:36:17.750 205 12697.35 13.78 55229.05 88888.00 2008-07-23 01:36:17.875 205 12697.30 13.78 55229.07 88888.00 2008-07-23 01:36:18.000 205 12697.30 13.80 55229.10 88888.00 2008-07-23 01:36:18.125 205 12697.30 13.78 55229.12 88888.00 2008-07-23 01:36:18.250 205 12697.30 13.78 55229.07 88888.00 2008-07-23 01:36:18.375 205 12697.27 13.82 55229.07 88888.00 2008-07-23 01:36:18.500 205 12697.27 13.82 55229.07 88888.00 2008-07-23 01:36:18.625 205 12697.25 13.82 55229.10 88888.00 2008-07-23 01:36:18.750 205 12697.23 13.85 55229.10 88888.00 2008-07-23 01:36:18.875 205 12697.25 13.82 55229.10 88888.00 2008-07-23 01:36:19.000 205 12697.25 13.82 55229.10 88888.00 2008-07-23 01:36:19.125 205 12697.20 13.85 55229.10 88888.00 2008-07-23 01:36:19.250 205 12697.17 13.85 55229.10 88888.00 2008-07-23 01:36:19.375 205 12697.23 13.85 55229.07 88888.00 2008-07-23 01:36:19.500 205 12697.20 13.88 55229.07 88888.00 2008-07-23 01:36:19.625 205 12697.17 13.85 55229.10 88888.00 2008-07-23 01:36:19.750 205 12697.15 13.88 55229.07 88888.00 2008-07-23 01:36:19.875 205 12697.25 13.88 55229.05 88888.00 2008-07-23 01:36:20.000 205 12697.27 13.88 55229.07 88888.00 2008-07-23 01:36:20.125 205 12697.23 13.88 55229.10 88888.00 2008-07-23 01:36:20.250 205 12697.20 13.85 55229.10 88888.00 2008-07-23 01:36:20.375 205 12697.23 13.88 55229.10 88888.00 2008-07-23 01:36:20.500 205 12697.23 13.88 55229.10 88888.00 2008-07-23 01:36:20.625 205 12697.12 13.88 55229.10 88888.00 2008-07-23 01:36:20.750 205 12697.10 13.85 55229.05 88888.00 2008-07-23 01:36:20.875 205 12697.08 13.88 55229.07 88888.00 2008-07-23 01:36:21.000 205 12697.05 13.85 55229.07 88888.00 2008-07-23 01:36:21.125 205 12697.05 13.88 55229.07 88888.00 2008-07-23 01:36:21.250 205 12697.05 13.88 55229.07 88888.00 2008-07-23 01:36:21.375 205 12697.08 13.90 55229.05 88888.00 2008-07-23 01:36:21.500 205 12696.98 13.90 55229.05 88888.00 2008-07-23 01:36:21.625 205 12697.00 13.85 55229.07 88888.00 2008-07-23 01:36:21.750 205 12697.12 13.85 55229.05 88888.00 2008-07-23 01:36:21.875 205 12697.12 13.85 55229.07 88888.00 2008-07-23 01:36:22.000 205 12697.08 13.85 55229.07 88888.00 2008-07-23 01:36:22.125 205 12697.08 13.88 55229.07 88888.00 2008-07-23 01:36:22.250 205 12697.15 13.88 55229.07 88888.00 2008-07-23 01:36:22.375 205 12697.23 13.90 55229.07 88888.00 2008-07-23 01:36:22.500 205 12697.17 13.90 55229.07 88888.00 2008-07-23 01:36:22.625 205 12697.10 13.90 55229.07 88888.00 2008-07-23 01:36:22.750 205 12697.15 13.90 55229.07 88888.00 2008-07-23 01:36:22.875 205 12697.20 13.90 55229.05 88888.00 2008-07-23 01:36:23.000 205 12697.17 13.90 55229.07 88888.00 2008-07-23 01:36:23.125 205 12697.15 13.93 55229.07 88888.00 2008-07-23 01:36:23.250 205 12697.10 13.95 55229.05 88888.00 2008-07-23 01:36:23.375 205 12697.10 13.95 55229.03 88888.00 2008-07-23 01:36:23.500 205 12697.05 13.93 55229.03 88888.00 2008-07-23 01:36:23.625 205 12697.10 13.93 55229.05 88888.00 2008-07-23 01:36:23.750 205 12697.12 13.95 55229.03 88888.00 2008-07-23 01:36:23.875 205 12697.10 13.95 55229.03 88888.00 2008-07-23 01:36:24.000 205 12697.02 13.93 55229.03 88888.00 2008-07-23 01:36:24.125 205 12697.05 13.95 55229.03 88888.00 2008-07-23 01:36:24.250 205 12697.05 13.95 55229.03 88888.00 2008-07-23 01:36:24.375 205 12697.05 13.95 55229.03 88888.00 2008-07-23 01:36:24.500 205 12697.02 13.97 55229.03 88888.00 2008-07-23 01:36:24.625 205 12697.00 13.97 55229.05 88888.00 2008-07-23 01:36:24.750 205 12696.95 13.97 55229.05 88888.00 2008-07-23 01:36:24.875 205 12696.95 14.00 55229.05 88888.00 2008-07-23 01:36:25.000 205 12696.98 13.97 55229.05 88888.00 2008-07-23 01:36:25.125 205 12696.95 13.97 55229.05 88888.00 2008-07-23 01:36:25.250 205 12696.98 13.97 55229.07 88888.00 2008-07-23 01:36:25.375 205 12696.92 14.00 55229.05 88888.00 2008-07-23 01:36:25.500 205 12696.88 14.00 55229.05 88888.00 2008-07-23 01:36:25.625 205 12696.92 14.00 55229.05 88888.00 2008-07-23 01:36:25.750 205 12697.00 14.00 55229.05 88888.00 2008-07-23 01:36:25.875 205 12697.05 13.97 55229.07 88888.00 2008-07-23 01:36:26.000 205 12697.02 14.00 55229.05 88888.00 2008-07-23 01:36:26.125 205 12696.92 14.03 55229.07 88888.00 2008-07-23 01:36:26.250 205 12696.90 13.97 55229.07 88888.00 2008-07-23 01:36:26.375 205 12696.98 14.00 55229.05 88888.00 2008-07-23 01:36:26.500 205 12696.90 14.03 55229.05 88888.00 2008-07-23 01:36:26.625 205 12696.88 14.03 55229.03 88888.00 2008-07-23 01:36:26.750 205 12696.85 14.03 55229.03 88888.00 2008-07-23 01:36:26.875 205 12696.88 14.03 55229.03 88888.00 2008-07-23 01:36:27.000 205 12696.98 14.03 55229.00 88888.00 2008-07-23 01:36:27.125 205 12696.98 14.00 55229.03 88888.00 2008-07-23 01:36:27.250 205 12696.88 14.00 55229.03 88888.00 2008-07-23 01:36:27.375 205 12696.90 14.03 55229.00 88888.00 2008-07-23 01:36:27.500 205 12696.98 14.03 55229.03 88888.00 2008-07-23 01:36:27.625 205 12696.95 14.05 55229.03 88888.00 2008-07-23 01:36:27.750 205 12696.95 14.05 55229.00 88888.00 2008-07-23 01:36:27.875 205 12696.95 14.03 55229.00 88888.00 2008-07-23 01:36:28.000 205 12696.95 14.03 55229.00 88888.00 2008-07-23 01:36:28.125 205 12696.95 14.03 55229.00 88888.00 2008-07-23 01:36:28.250 205 12696.92 14.00 55229.00 88888.00 2008-07-23 01:36:28.375 205 12696.98 14.03 55228.97 88888.00 2008-07-23 01:36:28.500 205 12697.02 14.03 55229.00 88888.00 2008-07-23 01:36:28.625 205 12697.08 14.00 55229.03 88888.00 2008-07-23 01:36:28.750 205 12697.08 14.03 55229.03 88888.00 2008-07-23 01:36:28.875 205 12697.10 14.03 55229.03 88888.00 2008-07-23 01:36:29.000 205 12697.05 14.03 55229.00 88888.00 2008-07-23 01:36:29.125 205 12697.05 14.05 55229.03 88888.00 2008-07-23 01:36:29.250 205 12697.08 14.05 55229.03 88888.00 2008-07-23 01:36:29.375 205 12697.15 14.05 55229.03 88888.00 2008-07-23 01:36:29.500 205 12697.15 14.03 55229.00 88888.00 2008-07-23 01:36:29.625 205 12697.15 14.05 55229.00 88888.00 2008-07-23 01:36:29.750 205 12697.12 14.03 55229.00 88888.00 2008-07-23 01:36:29.875 205 12697.08 14.05 55228.97 88888.00 2008-07-23 01:36:30.000 205 12697.08 14.03 55228.97 88888.00 2008-07-23 01:36:30.125 205 12697.20 14.03 55228.97 88888.00 2008-07-23 01:36:30.250 205 12697.25 14.00 55228.97 88888.00 2008-07-23 01:36:30.375 205 12697.25 14.03 55228.95 88888.00 2008-07-23 01:36:30.500 205 12697.20 14.03 55228.93 88888.00 2008-07-23 01:36:30.625 205 12697.20 13.97 55228.93 88888.00 2008-07-23 01:36:30.750 205 12697.23 14.00 55228.95 88888.00 2008-07-23 01:36:30.875 205 12697.25 14.00 55228.93 88888.00 2008-07-23 01:36:31.000 205 12697.25 14.00 55228.95 88888.00 2008-07-23 01:36:31.125 205 12697.27 14.03 55228.95 88888.00 2008-07-23 01:36:31.250 205 12697.30 14.03 55228.97 88888.00 2008-07-23 01:36:31.375 205 12697.27 14.03 55228.95 88888.00 2008-07-23 01:36:31.500 205 12697.30 14.00 55228.93 88888.00 2008-07-23 01:36:31.625 205 12697.38 14.00 55228.93 88888.00 2008-07-23 01:36:31.750 205 12697.38 14.03 55228.90 88888.00 2008-07-23 01:36:31.875 205 12697.35 14.00 55228.90 88888.00 2008-07-23 01:36:32.000 205 12697.40 14.00 55228.88 88888.00 2008-07-23 01:36:32.125 205 12697.42 14.00 55228.88 88888.00 2008-07-23 01:36:32.250 205 12697.42 14.00 55228.88 88888.00 2008-07-23 01:36:32.375 205 12697.48 14.00 55228.85 88888.00 2008-07-23 01:36:32.500 205 12697.52 14.00 55228.88 88888.00 2008-07-23 01:36:32.625 205 12697.52 14.00 55228.88 88888.00 2008-07-23 01:36:32.750 205 12697.48 14.00 55228.85 88888.00 2008-07-23 01:36:32.875 205 12697.52 13.97 55228.88 88888.00 2008-07-23 01:36:33.000 205 12697.55 13.95 55228.85 88888.00 2008-07-23 01:36:33.125 205 12697.60 13.95 55228.85 88888.00 2008-07-23 01:36:33.250 205 12697.58 13.95 55228.85 88888.00 2008-07-23 01:36:33.375 205 12697.60 13.97 55228.85 88888.00 2008-07-23 01:36:33.500 205 12697.58 13.97 55228.88 88888.00 2008-07-23 01:36:33.625 205 12697.58 13.95 55228.85 88888.00 2008-07-23 01:36:33.750 205 12697.62 13.95 55228.85 88888.00 2008-07-23 01:36:33.875 205 12697.67 13.95 55228.82 88888.00 2008-07-23 01:36:34.000 205 12697.67 13.95 55228.85 88888.00 2008-07-23 01:36:34.125 205 12697.65 13.93 55228.85 88888.00 2008-07-23 01:36:34.250 205 12697.60 13.93 55228.85 88888.00 2008-07-23 01:36:34.375 205 12697.60 13.93 55228.82 88888.00 2008-07-23 01:36:34.500 205 12697.65 13.93 55228.85 88888.00 2008-07-23 01:36:34.625 205 12697.73 13.90 55228.88 88888.00 2008-07-23 01:36:34.750 205 12697.70 13.88 55228.85 88888.00 2008-07-23 01:36:34.875 205 12697.67 13.90 55228.85 88888.00 2008-07-23 01:36:35.000 205 12697.73 13.88 55228.85 88888.00 2008-07-23 01:36:35.125 205 12697.77 13.88 55228.85 88888.00 2008-07-23 01:36:35.250 205 12697.80 13.88 55228.85 88888.00 2008-07-23 01:36:35.375 205 12697.80 13.85 55228.82 88888.00 2008-07-23 01:36:35.500 205 12697.77 13.85 55228.85 88888.00 2008-07-23 01:36:35.625 205 12697.80 13.80 55228.82 88888.00 2008-07-23 01:36:35.750 205 12697.85 13.78 55228.80 88888.00 2008-07-23 01:36:35.875 205 12697.85 13.78 55228.80 88888.00 2008-07-23 01:36:36.000 205 12697.85 13.78 55228.78 88888.00 2008-07-23 01:36:36.125 205 12697.85 13.78 55228.80 88888.00 2008-07-23 01:36:36.250 205 12697.80 13.75 55228.80 88888.00 2008-07-23 01:36:36.375 205 12697.80 13.75 55228.80 88888.00 2008-07-23 01:36:36.500 205 12697.90 13.72 55228.80 88888.00 2008-07-23 01:36:36.625 205 12697.92 13.72 55228.80 88888.00 2008-07-23 01:36:36.750 205 12697.95 13.72 55228.78 88888.00 2008-07-23 01:36:36.875 205 12697.98 13.72 55228.78 88888.00 2008-07-23 01:36:37.000 205 12698.02 13.68 55228.75 88888.00 2008-07-23 01:36:37.125 205 12698.02 13.70 55228.75 88888.00 2008-07-23 01:36:37.250 205 12698.00 13.68 55228.75 88888.00 2008-07-23 01:36:37.375 205 12697.98 13.68 55228.78 88888.00 2008-07-23 01:36:37.500 205 12697.98 13.65 55228.75 88888.00 2008-07-23 01:36:37.625 205 12698.00 13.62 55228.75 88888.00 2008-07-23 01:36:37.750 205 12698.05 13.62 55228.75 88888.00 2008-07-23 01:36:37.875 205 12698.08 13.60 55228.75 88888.00 2008-07-23 01:36:38.000 205 12698.10 13.60 55228.72 88888.00 2008-07-23 01:36:38.125 205 12698.12 13.57 55228.72 88888.00 2008-07-23 01:36:38.250 205 12698.10 13.57 55228.72 88888.00 2008-07-23 01:36:38.375 205 12698.20 13.55 55228.72 88888.00 2008-07-23 01:36:38.500 205 12698.25 13.53 55228.70 88888.00 2008-07-23 01:36:38.625 205 12698.30 13.55 55228.72 88888.00 2008-07-23 01:36:38.750 205 12698.30 13.55 55228.72 88888.00 2008-07-23 01:36:38.875 205 12698.30 13.53 55228.72 88888.00 2008-07-23 01:36:39.000 205 12698.23 13.50 55228.72 88888.00 2008-07-23 01:36:39.125 205 12698.15 13.50 55228.75 88888.00 2008-07-23 01:36:39.250 205 12698.25 13.50 55228.72 88888.00 2008-07-23 01:36:39.375 205 12698.35 13.53 55228.70 88888.00 2008-07-23 01:36:39.500 205 12698.33 13.50 55228.68 88888.00 2008-07-23 01:36:39.625 205 12698.38 13.47 55228.68 88888.00 2008-07-23 01:36:39.750 205 12698.40 13.45 55228.68 88888.00 2008-07-23 01:36:39.875 205 12698.40 13.45 55228.70 88888.00 2008-07-23 01:36:40.000 205 12698.40 13.43 55228.70 88888.00 2008-07-23 01:36:40.125 205 12698.40 13.45 55228.68 88888.00 2008-07-23 01:36:40.250 205 12698.38 13.43 55228.65 88888.00 2008-07-23 01:36:40.375 205 12698.38 13.43 55228.62 88888.00 2008-07-23 01:36:40.500 205 12698.38 13.40 55228.62 88888.00 2008-07-23 01:36:40.625 205 12698.38 13.40 55228.62 88888.00 2008-07-23 01:36:40.750 205 12698.40 13.40 55228.62 88888.00 2008-07-23 01:36:40.875 205 12698.42 13.38 55228.65 88888.00 2008-07-23 01:36:41.000 205 12698.40 13.38 55228.62 88888.00 2008-07-23 01:36:41.125 205 12698.45 13.38 55228.65 88888.00 2008-07-23 01:36:41.250 205 12698.50 13.38 55228.62 88888.00 2008-07-23 01:36:41.375 205 12698.55 13.38 55228.60 88888.00 2008-07-23 01:36:41.500 205 12698.58 13.35 55228.62 88888.00 2008-07-23 01:36:41.625 205 12698.60 13.35 55228.62 88888.00 2008-07-23 01:36:41.750 205 12698.65 13.32 55228.60 88888.00 2008-07-23 01:36:41.875 205 12698.60 13.32 55228.62 88888.00 2008-07-23 01:36:42.000 205 12698.60 13.32 55228.60 88888.00 2008-07-23 01:36:42.125 205 12698.67 13.35 55228.62 88888.00 2008-07-23 01:36:42.250 205 12698.62 13.28 55228.62 88888.00 2008-07-23 01:36:42.375 205 12698.65 13.28 55228.62 88888.00 2008-07-23 01:36:42.500 205 12698.65 13.28 55228.65 88888.00 2008-07-23 01:36:42.625 205 12698.60 13.28 55228.65 88888.00 2008-07-23 01:36:42.750 205 12698.62 13.28 55228.65 88888.00 2008-07-23 01:36:42.875 205 12698.73 13.25 55228.65 88888.00 2008-07-23 01:36:43.000 205 12698.75 13.22 55228.65 88888.00 2008-07-23 01:36:43.125 205 12698.65 13.22 55228.65 88888.00 2008-07-23 01:36:43.250 205 12698.62 13.20 55228.62 88888.00 2008-07-23 01:36:43.375 205 12698.73 13.20 55228.60 88888.00 2008-07-23 01:36:43.500 205 12698.73 13.20 55228.60 88888.00 2008-07-23 01:36:43.625 205 12698.67 13.20 55228.60 88888.00 2008-07-23 01:36:43.750 205 12698.67 13.20 55228.60 88888.00 2008-07-23 01:36:43.875 205 12698.65 13.18 55228.57 88888.00 2008-07-23 01:36:44.000 205 12698.70 13.15 55228.57 88888.00 2008-07-23 01:36:44.125 205 12698.70 13.15 55228.60 88888.00 2008-07-23 01:36:44.250 205 12698.70 13.12 55228.60 88888.00 2008-07-23 01:36:44.375 205 12698.70 13.10 55228.62 88888.00 2008-07-23 01:36:44.500 205 12698.65 13.10 55228.62 88888.00 2008-07-23 01:36:44.625 205 12698.70 13.10 55228.60 88888.00 2008-07-23 01:36:44.750 205 12698.67 13.07 55228.62 88888.00 2008-07-23 01:36:44.875 205 12698.65 13.05 55228.62 88888.00 2008-07-23 01:36:45.000 205 12698.60 13.05 55228.62 88888.00 2008-07-23 01:36:45.125 205 12698.58 13.03 55228.65 88888.00 2008-07-23 01:36:45.250 205 12698.55 13.03 55228.65 88888.00 2008-07-23 01:36:45.375 205 12698.58 13.03 55228.68 88888.00 2008-07-23 01:36:45.500 205 12698.52 12.97 55228.65 88888.00 2008-07-23 01:36:45.625 205 12698.52 12.97 55228.65 88888.00 2008-07-23 01:36:45.750 205 12698.50 12.97 55228.68 88888.00 2008-07-23 01:36:45.875 205 12698.55 12.97 55228.68 88888.00 2008-07-23 01:36:46.000 205 12698.60 12.97 55228.62 88888.00 2008-07-23 01:36:46.125 205 12698.55 12.97 55228.62 88888.00 2008-07-23 01:36:46.250 205 12698.50 12.93 55228.65 88888.00 2008-07-23 01:36:46.375 205 12698.55 12.95 55228.65 88888.00 2008-07-23 01:36:46.500 205 12698.52 12.93 55228.65 88888.00 2008-07-23 01:36:46.625 205 12698.52 12.93 55228.65 88888.00 2008-07-23 01:36:46.750 205 12698.52 12.95 55228.65 88888.00 2008-07-23 01:36:46.875 205 12698.58 12.95 55228.65 88888.00 2008-07-23 01:36:47.000 205 12698.55 12.93 55228.65 88888.00 2008-07-23 01:36:47.125 205 12698.52 12.95 55228.68 88888.00 2008-07-23 01:36:47.250 205 12698.62 12.95 55228.65 88888.00 2008-07-23 01:36:47.375 205 12698.65 12.95 55228.68 88888.00 2008-07-23 01:36:47.500 205 12698.58 12.95 55228.65 88888.00 2008-07-23 01:36:47.625 205 12698.52 12.95 55228.62 88888.00 2008-07-23 01:36:47.750 205 12698.50 12.95 55228.68 88888.00 2008-07-23 01:36:47.875 205 12698.52 12.93 55228.68 88888.00 2008-07-23 01:36:48.000 205 12698.58 12.93 55228.68 88888.00 2008-07-23 01:36:48.125 205 12698.55 12.93 55228.68 88888.00 2008-07-23 01:36:48.250 205 12698.45 12.90 55228.68 88888.00 2008-07-23 01:36:48.375 205 12698.42 12.93 55228.70 88888.00 2008-07-23 01:36:48.500 205 12698.40 12.93 55228.70 88888.00 2008-07-23 01:36:48.625 205 12698.42 12.95 55228.70 88888.00 2008-07-23 01:36:48.750 205 12698.40 12.97 55228.70 88888.00 2008-07-23 01:36:48.875 205 12698.42 12.97 55228.70 88888.00 2008-07-23 01:36:49.000 205 12698.42 12.97 55228.68 88888.00 2008-07-23 01:36:49.125 205 12698.42 12.97 55228.70 88888.00 2008-07-23 01:36:49.250 205 12698.40 12.97 55228.75 88888.00 2008-07-23 01:36:49.375 205 12698.45 12.95 55228.75 88888.00 2008-07-23 01:36:49.500 205 12698.42 12.93 55228.78 88888.00 2008-07-23 01:36:49.625 205 12698.42 12.95 55228.80 88888.00 2008-07-23 01:36:49.750 205 12698.40 12.97 55228.80 88888.00 2008-07-23 01:36:49.875 205 12698.42 12.95 55228.78 88888.00 2008-07-23 01:36:50.000 205 12698.42 12.95 55228.78 88888.00 2008-07-23 01:36:50.125 205 12698.40 12.97 55228.75 88888.00 2008-07-23 01:36:50.250 205 12698.42 12.97 55228.75 88888.00 2008-07-23 01:36:50.375 205 12698.42 12.95 55228.75 88888.00 2008-07-23 01:36:50.500 205 12698.35 12.95 55228.75 88888.00 2008-07-23 01:36:50.625 205 12698.27 12.95 55228.75 88888.00 2008-07-23 01:36:50.750 205 12698.20 12.95 55228.75 88888.00 2008-07-23 01:36:50.875 205 12698.27 12.95 55228.75 88888.00 2008-07-23 01:36:51.000 205 12698.30 12.93 55228.75 88888.00 2008-07-23 01:36:51.125 205 12698.30 12.93 55228.78 88888.00 2008-07-23 01:36:51.250 205 12698.27 12.90 55228.78 88888.00 2008-07-23 01:36:51.375 205 12698.30 12.90 55228.78 88888.00 2008-07-23 01:36:51.500 205 12698.33 12.90 55228.78 88888.00 2008-07-23 01:36:51.625 205 12698.33 12.90 55228.78 88888.00 2008-07-23 01:36:51.750 205 12698.25 12.88 55228.78 88888.00 2008-07-23 01:36:51.875 205 12698.20 12.88 55228.80 88888.00 2008-07-23 01:36:52.000 205 12698.25 12.85 55228.78 88888.00 2008-07-23 01:36:52.125 205 12698.30 12.85 55228.78 88888.00 2008-07-23 01:36:52.250 205 12698.23 12.82 55228.78 88888.00 2008-07-23 01:36:52.375 205 12698.20 12.82 55228.80 88888.00 2008-07-23 01:36:52.500 205 12698.17 12.82 55228.78 88888.00 2008-07-23 01:36:52.625 205 12698.12 12.82 55228.78 88888.00 2008-07-23 01:36:52.750 205 12698.08 12.82 55228.80 88888.00 2008-07-23 01:36:52.875 205 12698.08 12.80 55228.80 88888.00 2008-07-23 01:36:53.000 205 12698.02 12.78 55228.80 88888.00 2008-07-23 01:36:53.125 205 12697.98 12.80 55228.78 88888.00 2008-07-23 01:36:53.250 205 12698.00 12.78 55228.80 88888.00 2008-07-23 01:36:53.375 205 12698.10 12.78 55228.80 88888.00 2008-07-23 01:36:53.500 205 12698.10 12.78 55228.82 88888.00 2008-07-23 01:36:53.625 205 12698.05 12.75 55228.82 88888.00 2008-07-23 01:36:53.750 205 12698.08 12.72 55228.82 88888.00 2008-07-23 01:36:53.875 205 12698.08 12.75 55228.82 88888.00 2008-07-23 01:36:54.000 205 12698.05 12.72 55228.80 88888.00 2008-07-23 01:36:54.125 205 12698.02 12.75 55228.82 88888.00 2008-07-23 01:36:54.250 205 12697.98 12.75 55228.80 88888.00 2008-07-23 01:36:54.375 205 12697.98 12.75 55228.80 88888.00 2008-07-23 01:36:54.500 205 12697.95 12.75 55228.82 88888.00 2008-07-23 01:36:54.625 205 12697.98 12.75 55228.85 88888.00 2008-07-23 01:36:54.750 205 12698.02 12.72 55228.82 88888.00 2008-07-23 01:36:54.875 205 12697.98 12.72 55228.82 88888.00 2008-07-23 01:36:55.000 205 12697.92 12.70 55228.80 88888.00 2008-07-23 01:36:55.125 205 12697.92 12.72 55228.80 88888.00 2008-07-23 01:36:55.250 205 12697.92 12.70 55228.80 88888.00 2008-07-23 01:36:55.375 205 12697.90 12.72 55228.82 88888.00 2008-07-23 01:36:55.500 205 12697.92 12.72 55228.82 88888.00 2008-07-23 01:36:55.625 205 12697.92 12.72 55228.82 88888.00 2008-07-23 01:36:55.750 205 12697.90 12.72 55228.82 88888.00 2008-07-23 01:36:55.875 205 12697.88 12.70 55228.82 88888.00 2008-07-23 01:36:56.000 205 12697.85 12.68 55228.82 88888.00 2008-07-23 01:36:56.125 205 12697.88 12.65 55228.85 88888.00 2008-07-23 01:36:56.250 205 12697.85 12.62 55228.85 88888.00 2008-07-23 01:36:56.375 205 12697.80 12.60 55228.85 88888.00 2008-07-23 01:36:56.500 205 12697.77 12.62 55228.85 88888.00 2008-07-23 01:36:56.625 205 12697.73 12.62 55228.88 88888.00 2008-07-23 01:36:56.750 205 12697.75 12.62 55228.88 88888.00 2008-07-23 01:36:56.875 205 12697.75 12.62 55228.85 88888.00 2008-07-23 01:36:57.000 205 12697.80 12.60 55228.85 88888.00 2008-07-23 01:36:57.125 205 12697.83 12.62 55228.88 88888.00 2008-07-23 01:36:57.250 205 12697.77 12.60 55228.88 88888.00 2008-07-23 01:36:57.375 205 12697.73 12.57 55228.85 88888.00 2008-07-23 01:36:57.500 205 12697.65 12.60 55228.88 88888.00 2008-07-23 01:36:57.625 205 12697.73 12.60 55228.88 88888.00 2008-07-23 01:36:57.750 205 12697.77 12.60 55228.88 88888.00 2008-07-23 01:36:57.875 205 12697.77 12.57 55228.85 88888.00 2008-07-23 01:36:58.000 205 12697.73 12.53 55228.85 88888.00 2008-07-23 01:36:58.125 205 12697.70 12.50 55228.88 88888.00 2008-07-23 01:36:58.250 205 12697.73 12.53 55228.88 88888.00 2008-07-23 01:36:58.375 205 12697.73 12.53 55228.85 88888.00 2008-07-23 01:36:58.500 205 12697.73 12.53 55228.85 88888.00 2008-07-23 01:36:58.625 205 12697.70 12.53 55228.85 88888.00 2008-07-23 01:36:58.750 205 12697.70 12.53 55228.88 88888.00 2008-07-23 01:36:58.875 205 12697.67 12.53 55228.90 88888.00 2008-07-23 01:36:59.000 205 12697.70 12.55 55228.88 88888.00 2008-07-23 01:36:59.125 205 12697.73 12.50 55228.90 88888.00 2008-07-23 01:36:59.250 205 12697.65 12.50 55228.88 88888.00 2008-07-23 01:36:59.375 205 12697.65 12.47 55228.88 88888.00 2008-07-23 01:36:59.500 205 12697.62 12.45 55228.88 88888.00 2008-07-23 01:36:59.625 205 12697.65 12.45 55228.88 88888.00 2008-07-23 01:36:59.750 205 12697.65 12.45 55228.88 88888.00 2008-07-23 01:36:59.875 205 12697.60 12.45 55228.88 88888.00 2008-07-23 01:37:00.000 205 12697.58 12.43 55228.88 88888.00 2008-07-23 01:37:00.125 205 12697.58 12.43 55228.88 88888.00 2008-07-23 01:37:00.250 205 12697.58 12.43 55228.85 88888.00 2008-07-23 01:37:00.375 205 12697.62 12.40 55228.85 88888.00 2008-07-23 01:37:00.500 205 12697.62 12.40 55228.85 88888.00 2008-07-23 01:37:00.625 205 12697.58 12.40 55228.85 88888.00 2008-07-23 01:37:00.750 205 12697.60 12.40 55228.88 88888.00 2008-07-23 01:37:00.875 205 12697.62 12.38 55228.90 88888.00 2008-07-23 01:37:01.000 205 12697.65 12.35 55228.88 88888.00 2008-07-23 01:37:01.125 205 12697.65 12.35 55228.88 88888.00 2008-07-23 01:37:01.250 205 12697.60 12.35 55228.88 88888.00 2008-07-23 01:37:01.375 205 12697.60 12.35 55228.88 88888.00 2008-07-23 01:37:01.500 205 12697.62 12.35 55228.85 88888.00 2008-07-23 01:37:01.625 205 12697.67 12.32 55228.85 88888.00 2008-07-23 01:37:01.750 205 12697.65 12.30 55228.85 88888.00 2008-07-23 01:37:01.875 205 12697.58 12.30 55228.85 88888.00 2008-07-23 01:37:02.000 205 12697.55 12.28 55228.82 88888.00 2008-07-23 01:37:02.125 205 12697.58 12.30 55228.82 88888.00 2008-07-23 01:37:02.250 205 12697.58 12.28 55228.82 88888.00 2008-07-23 01:37:02.375 205 12697.60 12.30 55228.82 88888.00 2008-07-23 01:37:02.500 205 12697.60 12.30 55228.85 88888.00 2008-07-23 01:37:02.625 205 12697.55 12.28 55228.85 88888.00 2008-07-23 01:37:02.750 205 12697.50 12.30 55228.85 88888.00 2008-07-23 01:37:02.875 205 12697.55 12.28 55228.82 88888.00 2008-07-23 01:37:03.000 205 12697.60 12.28 55228.82 88888.00 2008-07-23 01:37:03.125 205 12697.62 12.25 55228.82 88888.00 2008-07-23 01:37:03.250 205 12697.60 12.25 55228.82 88888.00 2008-07-23 01:37:03.375 205 12697.58 12.25 55228.82 88888.00 2008-07-23 01:37:03.500 205 12697.58 12.28 55228.82 88888.00 2008-07-23 01:37:03.625 205 12697.58 12.28 55228.82 88888.00 2008-07-23 01:37:03.750 205 12697.52 12.25 55228.82 88888.00 2008-07-23 01:37:03.875 205 12697.55 12.22 55228.85 88888.00 2008-07-23 01:37:04.000 205 12697.52 12.25 55228.85 88888.00 2008-07-23 01:37:04.125 205 12697.55 12.25 55228.82 88888.00 2008-07-23 01:37:04.250 205 12697.58 12.25 55228.82 88888.00 2008-07-23 01:37:04.375 205 12697.58 12.22 55228.82 88888.00 2008-07-23 01:37:04.500 205 12697.48 12.25 55228.82 88888.00 2008-07-23 01:37:04.625 205 12697.42 12.28 55228.80 88888.00 2008-07-23 01:37:04.750 205 12697.48 12.25 55228.80 88888.00 2008-07-23 01:37:04.875 205 12697.52 12.25 55228.80 88888.00 2008-07-23 01:37:05.000 205 12697.55 12.28 55228.80 88888.00 2008-07-23 01:37:05.125 205 12697.45 12.25 55228.80 88888.00 2008-07-23 01:37:05.250 205 12697.40 12.22 55228.80 88888.00 2008-07-23 01:37:05.375 205 12697.48 12.22 55228.82 88888.00 2008-07-23 01:37:05.500 205 12697.52 12.22 55228.82 88888.00 2008-07-23 01:37:05.625 205 12697.55 12.22 55228.80 88888.00 2008-07-23 01:37:05.750 205 12697.48 12.22 55228.80 88888.00 2008-07-23 01:37:05.875 205 12697.42 12.22 55228.78 88888.00 2008-07-23 01:37:06.000 205 12697.42 12.25 55228.75 88888.00 2008-07-23 01:37:06.125 205 12697.45 12.25 55228.75 88888.00 2008-07-23 01:37:06.250 205 12697.48 12.20 55228.75 88888.00 2008-07-23 01:37:06.375 205 12697.55 12.20 55228.75 88888.00 2008-07-23 01:37:06.500 205 12697.55 12.18 55228.75 88888.00 2008-07-23 01:37:06.625 205 12697.60 12.20 55228.72 88888.00 2008-07-23 01:37:06.750 205 12697.62 12.22 55228.72 88888.00 2008-07-23 01:37:06.875 205 12697.60 12.22 55228.75 88888.00 2008-07-23 01:37:07.000 205 12697.55 12.22 55228.75 88888.00 2008-07-23 01:37:07.125 205 12697.52 12.22 55228.75 88888.00 2008-07-23 01:37:07.250 205 12697.50 12.22 55228.78 88888.00 2008-07-23 01:37:07.375 205 12697.50 12.25 55228.75 88888.00 2008-07-23 01:37:07.500 205 12697.55 12.22 55228.72 88888.00 2008-07-23 01:37:07.625 205 12697.60 12.20 55228.72 88888.00 2008-07-23 01:37:07.750 205 12697.60 12.20 55228.68 88888.00 2008-07-23 01:37:07.875 205 12697.58 12.20 55228.68 88888.00 2008-07-23 01:37:08.000 205 12697.50 12.20 55228.68 88888.00 2008-07-23 01:37:08.125 205 12697.50 12.20 55228.65 88888.00 2008-07-23 01:37:08.250 205 12697.50 12.18 55228.65 88888.00 2008-07-23 01:37:08.375 205 12697.52 12.20 55228.68 88888.00 2008-07-23 01:37:08.500 205 12697.48 12.22 55228.70 88888.00 2008-07-23 01:37:08.625 205 12697.45 12.22 55228.68 88888.00 2008-07-23 01:37:08.750 205 12697.50 12.22 55228.65 88888.00 2008-07-23 01:37:08.875 205 12697.55 12.22 55228.65 88888.00 2008-07-23 01:37:09.000 205 12697.52 12.20 55228.65 88888.00 2008-07-23 01:37:09.125 205 12697.50 12.20 55228.65 88888.00 2008-07-23 01:37:09.250 205 12697.55 12.18 55228.62 88888.00 2008-07-23 01:37:09.375 205 12697.58 12.18 55228.62 88888.00 2008-07-23 01:37:09.500 205 12697.55 12.22 55228.65 88888.00 2008-07-23 01:37:09.625 205 12697.50 12.20 55228.62 88888.00 2008-07-23 01:37:09.750 205 12697.50 12.22 55228.62 88888.00 2008-07-23 01:37:09.875 205 12697.55 12.20 55228.60 88888.00 2008-07-23 01:37:10.000 205 12697.55 12.20 55228.60 88888.00 2008-07-23 01:37:10.125 205 12697.52 12.18 55228.62 88888.00 2008-07-23 01:37:10.250 205 12697.48 12.15 55228.65 88888.00 2008-07-23 01:37:10.375 205 12697.50 12.18 55228.62 88888.00 2008-07-23 01:37:10.500 205 12697.58 12.20 55228.62 88888.00 2008-07-23 01:37:10.625 205 12697.52 12.20 55228.62 88888.00 2008-07-23 01:37:10.750 205 12697.48 12.20 55228.62 88888.00 2008-07-23 01:37:10.875 205 12697.52 12.20 55228.60 88888.00 2008-07-23 01:37:11.000 205 12697.60 12.20 55228.57 88888.00 2008-07-23 01:37:11.125 205 12697.60 12.18 55228.60 88888.00 2008-07-23 01:37:11.250 205 12697.55 12.18 55228.60 88888.00 2008-07-23 01:37:11.375 205 12697.58 12.18 55228.60 88888.00 2008-07-23 01:37:11.500 205 12697.52 12.18 55228.60 88888.00 2008-07-23 01:37:11.625 205 12697.48 12.18 55228.57 88888.00 2008-07-23 01:37:11.750 205 12697.45 12.20 55228.57 88888.00 2008-07-23 01:37:11.875 205 12697.45 12.15 55228.55 88888.00 2008-07-23 01:37:12.000 205 12697.50 12.12 55228.55 88888.00 2008-07-23 01:37:12.125 205 12697.55 12.10 55228.55 88888.00 2008-07-23 01:37:12.250 205 12697.50 12.10 55228.55 88888.00 2008-07-23 01:37:12.375 205 12697.50 12.12 55228.55 88888.00 2008-07-23 01:37:12.500 205 12697.55 12.15 55228.53 88888.00 2008-07-23 01:37:12.625 205 12697.58 12.15 55228.53 88888.00 2008-07-23 01:37:12.750 205 12697.60 12.15 55228.50 88888.00 2008-07-23 01:37:12.875 205 12697.58 12.15 55228.50 88888.00 2008-07-23 01:37:13.000 205 12697.60 12.10 55228.53 88888.00 2008-07-23 01:37:13.125 205 12697.60 12.12 55228.53 88888.00 2008-07-23 01:37:13.250 205 12697.62 12.12 55228.53 88888.00 2008-07-23 01:37:13.375 205 12697.60 12.12 55228.53 88888.00 2008-07-23 01:37:13.500 205 12697.62 12.15 55228.55 88888.00 2008-07-23 01:37:13.625 205 12697.67 12.12 55228.53 88888.00 2008-07-23 01:37:13.750 205 12697.67 12.12 55228.53 88888.00 2008-07-23 01:37:13.875 205 12697.65 12.10 55228.53 88888.00 2008-07-23 01:37:14.000 205 12697.65 12.10 55228.50 88888.00 2008-07-23 01:37:14.125 205 12697.62 12.15 55228.50 88888.00 2008-07-23 01:37:14.250 205 12697.62 12.15 55228.50 88888.00 2008-07-23 01:37:14.375 205 12697.65 12.15 55228.50 88888.00 2008-07-23 01:37:14.500 205 12697.62 12.18 55228.47 88888.00 2008-07-23 01:37:14.625 205 12697.60 12.15 55228.47 88888.00 2008-07-23 01:37:14.750 205 12697.60 12.12 55228.45 88888.00 2008-07-23 01:37:14.875 205 12697.62 12.12 55228.43 88888.00 2008-07-23 01:37:15.000 205 12697.62 12.12 55228.43 88888.00 2008-07-23 01:37:15.125 205 12697.65 12.12 55228.45 88888.00 2008-07-23 01:37:15.250 205 12697.62 12.15 55228.45 88888.00 2008-07-23 01:37:15.375 205 12697.60 12.15 55228.47 88888.00 2008-07-23 01:37:15.500 205 12697.60 12.18 55228.45 88888.00 2008-07-23 01:37:15.625 205 12697.62 12.15 55228.43 88888.00 2008-07-23 01:37:15.750 205 12697.67 12.15 55228.43 88888.00 2008-07-23 01:37:15.875 205 12697.75 12.15 55228.43 88888.00 2008-07-23 01:37:16.000 205 12697.75 12.15 55228.43 88888.00 2008-07-23 01:37:16.125 205 12697.77 12.15 55228.43 88888.00 2008-07-23 01:37:16.250 205 12697.75 12.15 55228.40 88888.00 2008-07-23 01:37:16.375 205 12697.73 12.18 55228.40 88888.00 2008-07-23 01:37:16.500 205 12697.65 12.18 55228.38 88888.00 2008-07-23 01:37:16.625 205 12697.73 12.15 55228.40 88888.00 2008-07-23 01:37:16.750 205 12697.73 12.18 55228.38 88888.00 2008-07-23 01:37:16.875 205 12697.65 12.20 55228.40 88888.00 2008-07-23 01:37:17.000 205 12697.62 12.22 55228.40 88888.00 2008-07-23 01:37:17.125 205 12697.70 12.18 55228.40 88888.00 2008-07-23 01:37:17.250 205 12697.73 12.20 55228.38 88888.00 2008-07-23 01:37:17.375 205 12697.73 12.18 55228.38 88888.00 2008-07-23 01:37:17.500 205 12697.73 12.15 55228.40 88888.00 2008-07-23 01:37:17.625 205 12697.77 12.18 55228.40 88888.00 2008-07-23 01:37:17.750 205 12697.67 12.20 55228.40 88888.00 2008-07-23 01:37:17.875 205 12697.65 12.18 55228.35 88888.00 2008-07-23 01:37:18.000 205 12697.73 12.22 55228.38 88888.00 2008-07-23 01:37:18.125 205 12697.75 12.20 55228.38 88888.00 2008-07-23 01:37:18.250 205 12697.70 12.20 55228.38 88888.00 2008-07-23 01:37:18.375 205 12697.73 12.18 55228.32 88888.00 2008-07-23 01:37:18.500 205 12697.77 12.18 55228.35 88888.00 2008-07-23 01:37:18.625 205 12697.77 12.20 55228.38 88888.00 2008-07-23 01:37:18.750 205 12697.75 12.22 55228.38 88888.00 2008-07-23 01:37:18.875 205 12697.77 12.18 55228.35 88888.00 2008-07-23 01:37:19.000 205 12697.75 12.20 55228.35 88888.00 2008-07-23 01:37:19.125 205 12697.73 12.20 55228.35 88888.00 2008-07-23 01:37:19.250 205 12697.73 12.20 55228.35 88888.00 2008-07-23 01:37:19.375 205 12697.73 12.22 55228.35 88888.00 2008-07-23 01:37:19.500 205 12697.67 12.22 55228.35 88888.00 2008-07-23 01:37:19.625 205 12697.62 12.22 55228.38 88888.00 2008-07-23 01:37:19.750 205 12697.58 12.20 55228.38 88888.00 2008-07-23 01:37:19.875 205 12697.62 12.20 55228.35 88888.00 2008-07-23 01:37:20.000 205 12697.67 12.22 55228.35 88888.00 2008-07-23 01:37:20.125 205 12697.70 12.25 55228.35 88888.00 2008-07-23 01:37:20.250 205 12697.67 12.20 55228.35 88888.00 2008-07-23 01:37:20.375 205 12697.67 12.25 55228.38 88888.00 2008-07-23 01:37:20.500 205 12697.65 12.25 55228.38 88888.00 2008-07-23 01:37:20.625 205 12697.65 12.25 55228.38 88888.00 2008-07-23 01:37:20.750 205 12697.65 12.25 55228.35 88888.00 2008-07-23 01:37:20.875 205 12697.62 12.28 55228.38 88888.00 2008-07-23 01:37:21.000 205 12697.62 12.25 55228.38 88888.00 2008-07-23 01:37:21.125 205 12697.65 12.22 55228.38 88888.00 2008-07-23 01:37:21.250 205 12697.67 12.25 55228.38 88888.00 2008-07-23 01:37:21.375 205 12697.62 12.25 55228.38 88888.00 2008-07-23 01:37:21.500 205 12697.60 12.28 55228.40 88888.00 2008-07-23 01:37:21.625 205 12697.62 12.28 55228.38 88888.00 2008-07-23 01:37:21.750 205 12697.70 12.28 55228.35 88888.00 2008-07-23 01:37:21.875 205 12697.75 12.25 55228.32 88888.00 2008-07-23 01:37:22.000 205 12697.70 12.22 55228.32 88888.00 2008-07-23 01:37:22.125 205 12697.65 12.28 55228.38 88888.00 2008-07-23 01:37:22.250 205 12697.62 12.25 55228.38 88888.00 2008-07-23 01:37:22.375 205 12697.65 12.25 55228.35 88888.00 2008-07-23 01:37:22.500 205 12697.62 12.28 55228.32 88888.00 2008-07-23 01:37:22.625 205 12697.62 12.28 55228.32 88888.00 2008-07-23 01:37:22.750 205 12697.62 12.28 55228.32 88888.00 2008-07-23 01:37:22.875 205 12697.62 12.28 55228.35 88888.00 2008-07-23 01:37:23.000 205 12697.60 12.22 55228.32 88888.00 2008-07-23 01:37:23.125 205 12697.62 12.25 55228.32 88888.00 2008-07-23 01:37:23.250 205 12697.67 12.28 55228.35 88888.00 2008-07-23 01:37:23.375 205 12697.73 12.30 55228.35 88888.00 2008-07-23 01:37:23.500 205 12697.65 12.30 55228.32 88888.00 2008-07-23 01:37:23.625 205 12697.62 12.30 55228.32 88888.00 2008-07-23 01:37:23.750 205 12697.67 12.28 55228.32 88888.00 2008-07-23 01:37:23.875 205 12697.67 12.28 55228.32 88888.00 2008-07-23 01:37:24.000 205 12697.70 12.25 55228.32 88888.00 2008-07-23 01:37:24.125 205 12697.73 12.22 55228.32 88888.00 2008-07-23 01:37:24.250 205 12697.67 12.22 55228.32 88888.00 2008-07-23 01:37:24.375 205 12697.62 12.25 55228.32 88888.00 2008-07-23 01:37:24.500 205 12697.60 12.25 55228.32 88888.00 2008-07-23 01:37:24.625 205 12697.58 12.28 55228.35 88888.00 2008-07-23 01:37:24.750 205 12697.60 12.28 55228.38 88888.00 2008-07-23 01:37:24.875 205 12697.58 12.25 55228.35 88888.00 2008-07-23 01:37:25.000 205 12697.60 12.25 55228.32 88888.00 2008-07-23 01:37:25.125 205 12697.62 12.25 55228.32 88888.00 2008-07-23 01:37:25.250 205 12697.62 12.22 55228.32 88888.00 2008-07-23 01:37:25.375 205 12697.62 12.28 55228.32 88888.00 2008-07-23 01:37:25.500 205 12697.52 12.25 55228.32 88888.00 2008-07-23 01:37:25.625 205 12697.50 12.30 55228.32 88888.00 2008-07-23 01:37:25.750 205 12697.55 12.28 55228.32 88888.00 2008-07-23 01:37:25.875 205 12697.58 12.28 55228.30 88888.00 2008-07-23 01:37:26.000 205 12697.55 12.28 55228.30 88888.00 2008-07-23 01:37:26.125 205 12697.55 12.25 55228.30 88888.00 2008-07-23 01:37:26.250 205 12697.55 12.25 55228.30 88888.00 2008-07-23 01:37:26.375 205 12697.58 12.25 55228.32 88888.00 2008-07-23 01:37:26.500 205 12697.55 12.25 55228.30 88888.00 2008-07-23 01:37:26.625 205 12697.58 12.30 55228.30 88888.00 2008-07-23 01:37:26.750 205 12697.55 12.30 55228.28 88888.00 2008-07-23 01:37:26.875 205 12697.58 12.32 55228.30 88888.00 2008-07-23 01:37:27.000 205 12697.58 12.30 55228.28 88888.00 2008-07-23 01:37:27.125 205 12697.58 12.32 55228.30 88888.00 2008-07-23 01:37:27.250 205 12697.58 12.30 55228.30 88888.00 2008-07-23 01:37:27.375 205 12697.62 12.32 55228.28 88888.00 2008-07-23 01:37:27.500 205 12697.55 12.32 55228.28 88888.00 2008-07-23 01:37:27.625 205 12697.55 12.32 55228.30 88888.00 2008-07-23 01:37:27.750 205 12697.60 12.35 55228.32 88888.00 2008-07-23 01:37:27.875 205 12697.60 12.38 55228.30 88888.00 2008-07-23 01:37:28.000 205 12697.62 12.32 55228.28 88888.00 2008-07-23 01:37:28.125 205 12697.60 12.32 55228.30 88888.00 2008-07-23 01:37:28.250 205 12697.55 12.35 55228.32 88888.00 2008-07-23 01:37:28.375 205 12697.60 12.35 55228.30 88888.00 2008-07-23 01:37:28.500 205 12697.62 12.38 55228.28 88888.00 2008-07-23 01:37:28.625 205 12697.60 12.40 55228.30 88888.00 2008-07-23 01:37:28.750 205 12697.60 12.38 55228.30 88888.00 2008-07-23 01:37:28.875 205 12697.62 12.35 55228.28 88888.00 2008-07-23 01:37:29.000 205 12697.70 12.35 55228.25 88888.00 2008-07-23 01:37:29.125 205 12697.70 12.38 55228.28 88888.00 2008-07-23 01:37:29.250 205 12697.67 12.38 55228.25 88888.00 2008-07-23 01:37:29.375 205 12697.65 12.35 55228.28 88888.00 2008-07-23 01:37:29.500 205 12697.62 12.35 55228.28 88888.00 2008-07-23 01:37:29.625 205 12697.55 12.35 55228.28 88888.00 2008-07-23 01:37:29.750 205 12697.55 12.35 55228.25 88888.00 2008-07-23 01:37:29.875 205 12697.55 12.38 55228.25 88888.00 2008-07-23 01:37:30.000 205 12697.50 12.35 55228.28 88888.00 2008-07-23 01:37:30.125 205 12697.50 12.32 55228.28 88888.00 2008-07-23 01:37:30.250 205 12697.50 12.35 55228.28 88888.00 2008-07-23 01:37:30.375 205 12697.52 12.38 55228.28 88888.00 2008-07-23 01:37:30.500 205 12697.55 12.38 55228.28 88888.00 2008-07-23 01:37:30.625 205 12697.58 12.38 55228.28 88888.00 2008-07-23 01:37:30.750 205 12697.58 12.35 55228.25 88888.00 2008-07-23 01:37:30.875 205 12697.48 12.35 55228.28 88888.00 2008-07-23 01:37:31.000 205 12697.52 12.35 55228.25 88888.00 2008-07-23 01:37:31.125 205 12697.60 12.35 55228.28 88888.00 2008-07-23 01:37:31.250 205 12697.60 12.32 55228.25 88888.00 2008-07-23 01:37:31.375 205 12697.55 12.32 55228.22 88888.00 2008-07-23 01:37:31.500 205 12697.52 12.35 55228.25 88888.00 2008-07-23 01:37:31.625 205 12697.52 12.38 55228.25 88888.00 2008-07-23 01:37:31.750 205 12697.45 12.38 55228.25 88888.00 2008-07-23 01:37:31.875 205 12697.52 12.38 55228.25 88888.00 2008-07-23 01:37:32.000 205 12697.60 12.35 55228.20 88888.00 2008-07-23 01:37:32.125 205 12697.62 12.35 55228.22 88888.00 2008-07-23 01:37:32.250 205 12697.60 12.35 55228.22 88888.00 2008-07-23 01:37:32.375 205 12697.58 12.35 55228.22 88888.00 2008-07-23 01:37:32.500 205 12697.50 12.35 55228.22 88888.00 2008-07-23 01:37:32.625 205 12697.52 12.38 55228.20 88888.00 2008-07-23 01:37:32.750 205 12697.60 12.38 55228.22 88888.00 2008-07-23 01:37:32.875 205 12697.62 12.35 55228.18 88888.00 2008-07-23 01:37:33.000 205 12697.62 12.38 55228.18 88888.00 2008-07-23 01:37:33.125 205 12697.62 12.38 55228.20 88888.00 2008-07-23 01:37:33.250 205 12697.60 12.38 55228.18 88888.00 2008-07-23 01:37:33.375 205 12697.62 12.40 55228.20 88888.00 2008-07-23 01:37:33.500 205 12697.62 12.40 55228.20 88888.00 2008-07-23 01:37:33.625 205 12697.62 12.40 55228.20 88888.00 2008-07-23 01:37:33.750 205 12697.62 12.40 55228.20 88888.00 2008-07-23 01:37:33.875 205 12697.60 12.40 55228.18 88888.00 2008-07-23 01:37:34.000 205 12697.60 12.43 55228.18 88888.00 2008-07-23 01:37:34.125 205 12697.65 12.45 55228.18 88888.00 2008-07-23 01:37:34.250 205 12697.67 12.45 55228.18 88888.00 2008-07-23 01:37:34.375 205 12697.70 12.45 55228.18 88888.00 2008-07-23 01:37:34.500 205 12697.70 12.45 55228.18 88888.00 2008-07-23 01:37:34.625 205 12697.65 12.47 55228.18 88888.00 2008-07-23 01:37:34.750 205 12697.65 12.45 55228.15 88888.00 2008-07-23 01:37:34.875 205 12697.67 12.50 55228.18 88888.00 2008-07-23 01:37:35.000 205 12697.75 12.50 55228.18 88888.00 2008-07-23 01:37:35.125 205 12697.70 12.53 55228.18 88888.00 2008-07-23 01:37:35.250 205 12697.65 12.53 55228.15 88888.00 2008-07-23 01:37:35.375 205 12697.65 12.50 55228.15 88888.00 2008-07-23 01:37:35.500 205 12697.65 12.53 55228.15 88888.00 2008-07-23 01:37:35.625 205 12697.67 12.55 55228.15 88888.00 2008-07-23 01:37:35.750 205 12697.67 12.55 55228.12 88888.00 2008-07-23 01:37:35.875 205 12697.67 12.57 55228.15 88888.00 2008-07-23 01:37:36.000 205 12697.67 12.60 55228.15 88888.00 2008-07-23 01:37:36.125 205 12697.67 12.60 55228.18 88888.00 2008-07-23 01:37:36.250 205 12697.75 12.60 55228.18 88888.00 2008-07-23 01:37:36.375 205 12697.75 12.60 55228.15 88888.00 2008-07-23 01:37:36.500 205 12697.80 12.62 55228.18 88888.00 2008-07-23 01:37:36.625 205 12697.83 12.62 55228.18 88888.00 2008-07-23 01:37:36.750 205 12697.85 12.65 55228.15 88888.00 2008-07-23 01:37:36.875 205 12697.85 12.68 55228.15 88888.00 2008-07-23 01:37:37.000 205 12697.83 12.65 55228.12 88888.00 2008-07-23 01:37:37.125 205 12697.77 12.68 55228.12 88888.00 2008-07-23 01:37:37.250 205 12697.73 12.68 55228.15 88888.00 2008-07-23 01:37:37.375 205 12697.73 12.68 55228.12 88888.00 2008-07-23 01:37:37.500 205 12697.75 12.68 55228.12 88888.00 2008-07-23 01:37:37.625 205 12697.80 12.68 55228.12 88888.00 2008-07-23 01:37:37.750 205 12697.77 12.70 55228.12 88888.00 2008-07-23 01:37:37.875 205 12697.70 12.70 55228.12 88888.00 2008-07-23 01:37:38.000 205 12697.70 12.70 55228.15 88888.00 2008-07-23 01:37:38.125 205 12697.67 12.70 55228.12 88888.00 2008-07-23 01:37:38.250 205 12697.67 12.70 55228.15 88888.00 2008-07-23 01:37:38.375 205 12697.65 12.70 55228.12 88888.00 2008-07-23 01:37:38.500 205 12697.65 12.75 55228.10 88888.00 2008-07-23 01:37:38.625 205 12697.67 12.72 55228.10 88888.00 2008-07-23 01:37:38.750 205 12697.73 12.70 55228.10 88888.00 2008-07-23 01:37:38.875 205 12697.73 12.70 55228.07 88888.00 2008-07-23 01:37:39.000 205 12697.67 12.72 55228.10 88888.00 2008-07-23 01:37:39.125 205 12697.67 12.75 55228.15 88888.00 2008-07-23 01:37:39.250 205 12697.70 12.78 55228.12 88888.00 2008-07-23 01:37:39.375 205 12697.70 12.78 55228.12 88888.00 2008-07-23 01:37:39.500 205 12697.65 12.78 55228.12 88888.00 2008-07-23 01:37:39.625 205 12697.73 12.75 55228.10 88888.00 2008-07-23 01:37:39.750 205 12697.77 12.78 55228.12 88888.00 2008-07-23 01:37:39.875 205 12697.77 12.80 55228.12 88888.00 2008-07-23 01:37:40.000 205 12697.80 12.80 55228.10 88888.00 2008-07-23 01:37:40.125 205 12697.85 12.80 55228.12 88888.00 2008-07-23 01:37:40.250 205 12697.80 12.78 55228.12 88888.00 2008-07-23 01:37:40.375 205 12697.77 12.80 55228.10 88888.00 2008-07-23 01:37:40.500 205 12697.75 12.80 55228.10 88888.00 2008-07-23 01:37:40.625 205 12697.73 12.80 55228.07 88888.00 2008-07-23 01:37:40.750 205 12697.73 12.82 55228.07 88888.00 2008-07-23 01:37:40.875 205 12697.73 12.82 55228.10 88888.00 2008-07-23 01:37:41.000 205 12697.73 12.82 55228.10 88888.00 2008-07-23 01:37:41.125 205 12697.80 12.85 55228.07 88888.00 2008-07-23 01:37:41.250 205 12697.83 12.85 55228.10 88888.00 2008-07-23 01:37:41.375 205 12697.83 12.85 55228.07 88888.00 2008-07-23 01:37:41.500 205 12697.85 12.88 55228.07 88888.00 2008-07-23 01:37:41.625 205 12697.90 12.90 55228.05 88888.00 2008-07-23 01:37:41.750 205 12697.90 12.88 55228.07 88888.00 2008-07-23 01:37:41.875 205 12698.00 12.90 55228.05 88888.00 2008-07-23 01:37:42.000 205 12698.00 12.90 55228.00 88888.00 2008-07-23 01:37:42.125 205 12697.92 12.90 55228.00 88888.00 2008-07-23 01:37:42.250 205 12697.92 12.90 55228.03 88888.00 2008-07-23 01:37:42.375 205 12697.98 12.90 55228.03 88888.00 2008-07-23 01:37:42.500 205 12698.02 12.93 55228.05 88888.00 2008-07-23 01:37:42.625 205 12698.08 12.93 55228.03 88888.00 2008-07-23 01:37:42.750 205 12698.08 12.90 55228.03 88888.00 2008-07-23 01:37:42.875 205 12698.08 12.93 55228.03 88888.00 2008-07-23 01:37:43.000 205 12698.05 12.95 55228.03 88888.00 2008-07-23 01:37:43.125 205 12698.02 12.95 55228.03 88888.00 2008-07-23 01:37:43.250 205 12698.08 12.93 55228.00 88888.00 2008-07-23 01:37:43.375 205 12698.15 12.95 55227.95 88888.00 2008-07-23 01:37:43.500 205 12698.12 12.97 55227.95 88888.00 2008-07-23 01:37:43.625 205 12698.08 12.95 55227.95 88888.00 2008-07-23 01:37:43.750 205 12698.10 12.97 55227.95 88888.00 2008-07-23 01:37:43.875 205 12698.15 12.97 55227.95 88888.00 2008-07-23 01:37:44.000 205 12698.15 12.97 55227.97 88888.00 2008-07-23 01:37:44.125 205 12698.17 13.03 55227.97 88888.00 2008-07-23 01:37:44.250 205 12698.23 13.03 55227.97 88888.00 2008-07-23 01:37:44.375 205 12698.23 13.03 55227.97 88888.00 2008-07-23 01:37:44.500 205 12698.20 13.05 55227.97 88888.00 2008-07-23 01:37:44.625 205 12698.17 13.05 55227.97 88888.00 2008-07-23 01:37:44.750 205 12698.17 13.05 55227.95 88888.00 2008-07-23 01:37:44.875 205 12698.17 13.03 55227.95 88888.00 2008-07-23 01:37:45.000 205 12698.23 13.05 55227.93 88888.00 2008-07-23 01:37:45.125 205 12698.25 13.07 55227.95 88888.00 2008-07-23 01:37:45.250 205 12698.25 13.07 55227.95 88888.00 2008-07-23 01:37:45.375 205 12698.23 13.07 55227.95 88888.00 2008-07-23 01:37:45.500 205 12698.25 13.10 55227.95 88888.00 2008-07-23 01:37:45.625 205 12698.33 13.07 55227.93 88888.00 2008-07-23 01:37:45.750 205 12698.38 13.07 55227.93 88888.00 2008-07-23 01:37:45.875 205 12698.35 13.10 55227.97 88888.00 2008-07-23 01:37:46.000 205 12698.40 13.10 55227.93 88888.00 2008-07-23 01:37:46.125 205 12698.40 13.12 55227.93 88888.00 2008-07-23 01:37:46.250 205 12698.38 13.12 55227.93 88888.00 2008-07-23 01:37:46.375 205 12698.42 13.12 55227.93 88888.00 2008-07-23 01:37:46.500 205 12698.45 13.12 55227.93 88888.00 2008-07-23 01:37:46.625 205 12698.42 13.12 55227.93 88888.00 2008-07-23 01:37:46.750 205 12698.45 13.15 55227.90 88888.00 2008-07-23 01:37:46.875 205 12698.40 13.18 55227.90 88888.00 2008-07-23 01:37:47.000 205 12698.45 13.18 55227.90 88888.00 2008-07-23 01:37:47.125 205 12698.55 13.18 55227.90 88888.00 2008-07-23 01:37:47.250 205 12698.52 13.18 55227.88 88888.00 2008-07-23 01:37:47.375 205 12698.48 13.18 55227.88 88888.00 2008-07-23 01:37:47.500 205 12698.48 13.20 55227.85 88888.00 2008-07-23 01:37:47.625 205 12698.48 13.20 55227.88 88888.00 2008-07-23 01:37:47.750 205 12698.48 13.20 55227.88 88888.00 2008-07-23 01:37:47.875 205 12698.48 13.20 55227.88 88888.00 2008-07-23 01:37:48.000 205 12698.48 13.20 55227.88 88888.00 2008-07-23 01:37:48.125 205 12698.50 13.22 55227.88 88888.00 2008-07-23 01:37:48.250 205 12698.50 13.20 55227.88 88888.00 2008-07-23 01:37:48.375 205 12698.50 13.22 55227.85 88888.00 2008-07-23 01:37:48.500 205 12698.48 13.25 55227.85 88888.00 2008-07-23 01:37:48.625 205 12698.48 13.25 55227.88 88888.00 2008-07-23 01:37:48.750 205 12698.55 13.22 55227.85 88888.00 2008-07-23 01:37:48.875 205 12698.58 13.20 55227.85 88888.00 2008-07-23 01:37:49.000 205 12698.55 13.22 55227.85 88888.00 2008-07-23 01:37:49.125 205 12698.52 13.25 55227.85 88888.00 2008-07-23 01:37:49.250 205 12698.48 13.22 55227.85 88888.00 2008-07-23 01:37:49.375 205 12698.52 13.28 55227.88 88888.00 2008-07-23 01:37:49.500 205 12698.50 13.30 55227.85 88888.00 2008-07-23 01:37:49.625 205 12698.45 13.28 55227.88 88888.00 2008-07-23 01:37:49.750 205 12698.48 13.28 55227.85 88888.00 2008-07-23 01:37:49.875 205 12698.55 13.30 55227.88 88888.00 2008-07-23 01:37:50.000 205 12698.58 13.28 55227.85 88888.00 2008-07-23 01:37:50.125 205 12698.50 13.30 55227.85 88888.00 2008-07-23 01:37:50.250 205 12698.45 13.30 55227.85 88888.00 2008-07-23 01:37:50.375 205 12698.48 13.30 55227.85 88888.00 2008-07-23 01:37:50.500 205 12698.50 13.32 55227.85 88888.00 2008-07-23 01:37:50.625 205 12698.52 13.30 55227.85 88888.00 2008-07-23 01:37:50.750 205 12698.52 13.35 55227.85 88888.00 2008-07-23 01:37:50.875 205 12698.50 13.35 55227.85 88888.00 2008-07-23 01:37:51.000 205 12698.42 13.35 55227.85 88888.00 2008-07-23 01:37:51.125 205 12698.42 13.32 55227.85 88888.00 2008-07-23 01:37:51.250 205 12698.45 13.32 55227.88 88888.00 2008-07-23 01:37:51.375 205 12698.45 13.38 55227.88 88888.00 2008-07-23 01:37:51.500 205 12698.42 13.38 55227.88 88888.00 2008-07-23 01:37:51.625 205 12698.50 13.35 55227.88 88888.00 2008-07-23 01:37:51.750 205 12698.48 13.38 55227.85 88888.00 2008-07-23 01:37:51.875 205 12698.42 13.38 55227.88 88888.00 2008-07-23 01:37:52.000 205 12698.45 13.38 55227.88 88888.00 2008-07-23 01:37:52.125 205 12698.45 13.38 55227.88 88888.00 2008-07-23 01:37:52.250 205 12698.48 13.35 55227.88 88888.00 2008-07-23 01:37:52.375 205 12698.48 13.40 55227.88 88888.00 2008-07-23 01:37:52.500 205 12698.45 13.43 55227.88 88888.00 2008-07-23 01:37:52.625 205 12698.40 13.43 55227.88 88888.00 2008-07-23 01:37:52.750 205 12698.40 13.45 55227.85 88888.00 2008-07-23 01:37:52.875 205 12698.42 13.47 55227.85 88888.00 2008-07-23 01:37:53.000 205 12698.48 13.45 55227.82 88888.00 2008-07-23 01:37:53.125 205 12698.50 13.47 55227.82 88888.00 2008-07-23 01:37:53.250 205 12698.52 13.45 55227.82 88888.00 2008-07-23 01:37:53.375 205 12698.52 13.47 55227.78 88888.00 2008-07-23 01:37:53.500 205 12698.52 13.47 55227.80 88888.00 2008-07-23 01:37:53.625 205 12698.60 13.50 55227.80 88888.00 2008-07-23 01:37:53.750 205 12698.60 13.50 55227.82 88888.00 2008-07-23 01:37:53.875 205 12698.58 13.53 55227.82 88888.00 2008-07-23 01:37:54.000 205 12698.60 13.50 55227.78 88888.00 2008-07-23 01:37:54.125 205 12698.65 13.50 55227.80 88888.00 2008-07-23 01:37:54.250 205 12698.62 13.50 55227.80 88888.00 2008-07-23 01:37:54.375 205 12698.58 13.53 55227.82 88888.00 2008-07-23 01:37:54.500 205 12698.60 13.55 55227.82 88888.00 2008-07-23 01:37:54.625 205 12698.62 13.55 55227.80 88888.00 2008-07-23 01:37:54.750 205 12698.58 13.57 55227.78 88888.00 2008-07-23 01:37:54.875 205 12698.55 13.57 55227.78 88888.00 2008-07-23 01:37:55.000 205 12698.60 13.57 55227.75 88888.00 2008-07-23 01:37:55.125 205 12698.62 13.57 55227.78 88888.00 2008-07-23 01:37:55.250 205 12698.60 13.60 55227.78 88888.00 2008-07-23 01:37:55.375 205 12698.60 13.60 55227.80 88888.00 2008-07-23 01:37:55.500 205 12698.58 13.60 55227.78 88888.00 2008-07-23 01:37:55.625 205 12698.55 13.60 55227.78 88888.00 2008-07-23 01:37:55.750 205 12698.52 13.62 55227.75 88888.00 2008-07-23 01:37:55.875 205 12698.60 13.62 55227.75 88888.00 2008-07-23 01:37:56.000 205 12698.65 13.62 55227.75 88888.00 2008-07-23 01:37:56.125 205 12698.62 13.62 55227.78 88888.00 2008-07-23 01:37:56.250 205 12698.62 13.62 55227.78 88888.00 2008-07-23 01:37:56.375 205 12698.65 13.62 55227.75 88888.00 2008-07-23 01:37:56.500 205 12698.65 13.62 55227.75 88888.00 2008-07-23 01:37:56.625 205 12698.73 13.65 55227.75 88888.00 2008-07-23 01:37:56.750 205 12698.70 13.68 55227.72 88888.00 2008-07-23 01:37:56.875 205 12698.67 13.68 55227.75 88888.00 2008-07-23 01:37:57.000 205 12698.70 13.68 55227.75 88888.00 2008-07-23 01:37:57.125 205 12698.73 13.68 55227.75 88888.00 2008-07-23 01:37:57.250 205 12698.75 13.68 55227.75 88888.00 2008-07-23 01:37:57.375 205 12698.77 13.70 55227.72 88888.00 2008-07-23 01:37:57.500 205 12698.75 13.72 55227.72 88888.00 2008-07-23 01:37:57.625 205 12698.73 13.72 55227.70 88888.00 2008-07-23 01:37:57.750 205 12698.77 13.72 55227.70 88888.00 2008-07-23 01:37:57.875 205 12698.83 13.70 55227.72 88888.00 2008-07-23 01:37:58.000 205 12698.85 13.70 55227.70 88888.00 2008-07-23 01:37:58.125 205 12698.77 13.72 55227.70 88888.00 2008-07-23 01:37:58.250 205 12698.75 13.72 55227.70 88888.00 2008-07-23 01:37:58.375 205 12698.73 13.75 55227.70 88888.00 2008-07-23 01:37:58.500 205 12698.75 13.78 55227.70 88888.00 2008-07-23 01:37:58.625 205 12698.83 13.75 55227.70 88888.00 2008-07-23 01:37:58.750 205 12698.85 13.78 55227.65 88888.00 2008-07-23 01:37:58.875 205 12698.85 13.75 55227.65 88888.00 2008-07-23 01:37:59.000 205 12698.83 13.78 55227.68 88888.00 2008-07-23 01:37:59.125 205 12698.85 13.75 55227.70 88888.00 2008-07-23 01:37:59.250 205 12698.83 13.75 55227.70 88888.00 2008-07-23 01:37:59.375 205 12698.80 13.75 55227.70 88888.00 2008-07-23 01:37:59.500 205 12698.83 13.78 55227.68 88888.00 2008-07-23 01:37:59.625 205 12698.83 13.78 55227.68 88888.00 2008-07-23 01:37:59.750 205 12698.83 13.80 55227.65 88888.00 2008-07-23 01:37:59.875 205 12698.88 13.82 55227.65 88888.00 2008-07-23 01:38:00.000 205 12698.88 13.82 55227.65 88888.00 2008-07-23 01:38:00.125 205 12698.83 13.80 55227.68 88888.00 2008-07-23 01:38:00.250 205 12698.83 13.82 55227.70 88888.00 2008-07-23 01:38:00.375 205 12698.92 13.82 55227.70 88888.00 2008-07-23 01:38:00.500 205 12698.95 13.82 55227.65 88888.00 2008-07-23 01:38:00.625 205 12698.90 13.85 55227.65 88888.00 2008-07-23 01:38:00.750 205 12698.88 13.88 55227.65 88888.00 2008-07-23 01:38:00.875 205 12698.90 13.88 55227.65 88888.00 2008-07-23 01:38:01.000 205 12698.92 13.88 55227.65 88888.00 2008-07-23 01:38:01.125 205 12698.92 13.90 55227.65 88888.00 2008-07-23 01:38:01.250 205 12698.95 13.88 55227.65 88888.00 2008-07-23 01:38:01.375 205 12698.98 13.90 55227.65 88888.00 2008-07-23 01:38:01.500 205 12698.92 13.90 55227.65 88888.00 2008-07-23 01:38:01.625 205 12698.92 13.95 55227.65 88888.00 2008-07-23 01:38:01.750 205 12698.98 13.95 55227.62 88888.00 2008-07-23 01:38:01.875 205 12699.05 13.95 55227.60 88888.00 2008-07-23 01:38:02.000 205 12699.05 13.93 55227.57 88888.00 2008-07-23 01:38:02.125 205 12699.05 13.93 55227.62 88888.00 2008-07-23 01:38:02.250 205 12699.08 13.97 55227.62 88888.00 2008-07-23 01:38:02.375 205 12699.10 14.00 55227.62 88888.00 2008-07-23 01:38:02.500 205 12699.08 13.97 55227.60 88888.00 2008-07-23 01:38:02.625 205 12699.05 14.03 55227.60 88888.00 2008-07-23 01:38:02.750 205 12699.08 14.03 55227.55 88888.00 2008-07-23 01:38:02.875 205 12699.12 14.00 55227.55 88888.00 2008-07-23 01:38:03.000 205 12699.12 14.00 55227.55 88888.00 2008-07-23 01:38:03.125 205 12699.12 14.03 55227.55 88888.00 2008-07-23 01:38:03.250 205 12699.08 14.03 55227.55 88888.00 2008-07-23 01:38:03.375 205 12699.10 14.05 55227.53 88888.00 2008-07-23 01:38:03.500 205 12699.12 14.05 55227.50 88888.00 2008-07-23 01:38:03.625 205 12699.12 14.05 55227.50 88888.00 2008-07-23 01:38:03.750 205 12699.17 14.05 55227.53 88888.00 2008-07-23 01:38:03.875 205 12699.20 14.07 55227.53 88888.00 2008-07-23 01:38:04.000 205 12699.23 14.07 55227.55 88888.00 2008-07-23 01:38:04.125 205 12699.20 14.07 55227.53 88888.00 2008-07-23 01:38:04.250 205 12699.10 14.10 55227.55 88888.00 2008-07-23 01:38:04.375 205 12699.17 14.10 55227.53 88888.00 2008-07-23 01:38:04.500 205 12699.23 14.12 55227.50 88888.00 2008-07-23 01:38:04.625 205 12699.20 14.12 55227.50 88888.00 2008-07-23 01:38:04.750 205 12699.17 14.15 55227.50 88888.00 2008-07-23 01:38:04.875 205 12699.17 14.15 55227.50 88888.00 2008-07-23 01:38:05.000 205 12699.23 14.18 55227.47 88888.00 2008-07-23 01:38:05.125 205 12699.30 14.15 55227.47 88888.00 2008-07-23 01:38:05.250 205 12699.30 14.15 55227.47 88888.00 2008-07-23 01:38:05.375 205 12699.33 14.18 55227.47 88888.00 2008-07-23 01:38:05.500 205 12699.35 14.18 55227.47 88888.00 2008-07-23 01:38:05.625 205 12699.33 14.20 55227.47 88888.00 2008-07-23 01:38:05.750 205 12699.30 14.20 55227.47 88888.00 2008-07-23 01:38:05.875 205 12699.33 14.22 55227.45 88888.00 2008-07-23 01:38:06.000 205 12699.40 14.22 55227.45 88888.00 2008-07-23 01:38:06.125 205 12699.42 14.25 55227.47 88888.00 2008-07-23 01:38:06.250 205 12699.38 14.22 55227.50 88888.00 2008-07-23 01:38:06.375 205 12699.40 14.25 55227.47 88888.00 2008-07-23 01:38:06.500 205 12699.40 14.28 55227.45 88888.00 2008-07-23 01:38:06.625 205 12699.42 14.28 55227.45 88888.00 2008-07-23 01:38:06.750 205 12699.48 14.28 55227.45 88888.00 2008-07-23 01:38:06.875 205 12699.48 14.28 55227.45 88888.00 2008-07-23 01:38:07.000 205 12699.48 14.30 55227.43 88888.00 2008-07-23 01:38:07.125 205 12699.48 14.28 55227.43 88888.00 2008-07-23 01:38:07.250 205 12699.48 14.28 55227.43 88888.00 2008-07-23 01:38:07.375 205 12699.48 14.32 55227.43 88888.00 2008-07-23 01:38:07.500 205 12699.48 14.38 55227.43 88888.00 2008-07-23 01:38:07.625 205 12699.48 14.40 55227.43 88888.00 2008-07-23 01:38:07.750 205 12699.48 14.40 55227.40 88888.00 2008-07-23 01:38:07.875 205 12699.52 14.40 55227.43 88888.00 2008-07-23 01:38:08.000 205 12699.55 14.43 55227.43 88888.00 2008-07-23 01:38:08.125 205 12699.55 14.43 55227.43 88888.00 2008-07-23 01:38:08.250 205 12699.52 14.43 55227.40 88888.00 2008-07-23 01:38:08.375 205 12699.55 14.45 55227.40 88888.00 2008-07-23 01:38:08.500 205 12699.50 14.47 55227.43 88888.00 2008-07-23 01:38:08.625 205 12699.52 14.50 55227.40 88888.00 2008-07-23 01:38:08.750 205 12699.58 14.50 55227.40 88888.00 2008-07-23 01:38:08.875 205 12699.60 14.53 55227.43 88888.00 2008-07-23 01:38:09.000 205 12699.60 14.50 55227.40 88888.00 2008-07-23 01:38:09.125 205 12699.62 14.53 55227.40 88888.00 2008-07-23 01:38:09.250 205 12699.60 14.55 55227.38 88888.00 2008-07-23 01:38:09.375 205 12699.62 14.57 55227.38 88888.00 2008-07-23 01:38:09.500 205 12699.65 14.60 55227.38 88888.00 2008-07-23 01:38:09.625 205 12699.67 14.60 55227.40 88888.00 2008-07-23 01:38:09.750 205 12699.62 14.62 55227.38 88888.00 2008-07-23 01:38:09.875 205 12699.58 14.62 55227.38 88888.00 2008-07-23 01:38:10.000 205 12699.58 14.62 55227.38 88888.00 2008-07-23 01:38:10.125 205 12699.65 14.62 55227.40 88888.00 2008-07-23 01:38:10.250 205 12699.70 14.65 55227.43 88888.00 2008-07-23 01:38:10.375 205 12699.70 14.68 55227.40 88888.00 2008-07-23 01:38:10.500 205 12699.62 14.70 55227.40 88888.00 2008-07-23 01:38:10.625 205 12699.65 14.70 55227.38 88888.00 2008-07-23 01:38:10.750 205 12699.70 14.72 55227.35 88888.00 2008-07-23 01:38:10.875 205 12699.73 14.72 55227.35 88888.00 2008-07-23 01:38:11.000 205 12699.70 14.70 55227.35 88888.00 2008-07-23 01:38:11.125 205 12699.65 14.72 55227.35 88888.00 2008-07-23 01:38:11.250 205 12699.65 14.72 55227.35 88888.00 2008-07-23 01:38:11.375 205 12699.67 14.78 55227.35 88888.00 2008-07-23 01:38:11.500 205 12699.62 14.80 55227.35 88888.00 2008-07-23 01:38:11.625 205 12699.65 14.78 55227.32 88888.00 2008-07-23 01:38:11.750 205 12699.67 14.80 55227.35 88888.00 2008-07-23 01:38:11.875 205 12699.70 14.82 55227.38 88888.00 2008-07-23 01:38:12.000 205 12699.67 14.82 55227.38 88888.00 2008-07-23 01:38:12.125 205 12699.67 14.82 55227.38 88888.00 2008-07-23 01:38:12.250 205 12699.67 14.82 55227.35 88888.00 2008-07-23 01:38:12.375 205 12699.75 14.85 55227.38 88888.00 2008-07-23 01:38:12.500 205 12699.80 14.88 55227.38 88888.00 2008-07-23 01:38:12.625 205 12699.80 14.90 55227.35 88888.00 2008-07-23 01:38:12.750 205 12699.73 14.90 55227.32 88888.00 2008-07-23 01:38:12.875 205 12699.70 14.90 55227.32 88888.00 2008-07-23 01:38:13.000 205 12699.70 14.90 55227.32 88888.00 2008-07-23 01:38:13.125 205 12699.73 14.95 55227.32 88888.00 2008-07-23 01:38:13.250 205 12699.70 14.95 55227.35 88888.00 2008-07-23 01:38:13.375 205 12699.75 14.97 55227.32 88888.00 2008-07-23 01:38:13.500 205 12699.80 15.00 55227.32 88888.00 2008-07-23 01:38:13.625 205 12699.77 15.00 55227.32 88888.00 2008-07-23 01:38:13.750 205 12699.77 15.00 55227.35 88888.00 2008-07-23 01:38:13.875 205 12699.77 15.03 55227.35 88888.00 2008-07-23 01:38:14.000 205 12699.75 15.03 55227.32 88888.00 2008-07-23 01:38:14.125 205 12699.73 15.05 55227.32 88888.00 2008-07-23 01:38:14.250 205 12699.73 15.05 55227.32 88888.00 2008-07-23 01:38:14.375 205 12699.83 15.10 55227.32 88888.00 2008-07-23 01:38:14.500 205 12699.85 15.10 55227.30 88888.00 2008-07-23 01:38:14.625 205 12699.80 15.12 55227.30 88888.00 2008-07-23 01:38:14.750 205 12699.80 15.12 55227.32 88888.00 2008-07-23 01:38:14.875 205 12699.85 15.15 55227.32 88888.00 2008-07-23 01:38:15.000 205 12699.83 15.18 55227.30 88888.00 2008-07-23 01:38:15.125 205 12699.80 15.18 55227.32 88888.00 2008-07-23 01:38:15.250 205 12699.70 15.18 55227.30 88888.00 2008-07-23 01:38:15.375 205 12699.70 15.20 55227.30 88888.00 2008-07-23 01:38:15.500 205 12699.73 15.22 55227.28 88888.00 2008-07-23 01:38:15.625 205 12699.73 15.25 55227.30 88888.00 2008-07-23 01:38:15.750 205 12699.67 15.28 55227.30 88888.00 2008-07-23 01:38:15.875 205 12699.62 15.30 55227.30 88888.00 2008-07-23 01:38:16.000 205 12699.65 15.30 55227.30 88888.00 2008-07-23 01:38:16.125 205 12699.70 15.30 55227.30 88888.00 2008-07-23 01:38:16.250 205 12699.70 15.32 55227.30 88888.00 2008-07-23 01:38:16.375 205 12699.70 15.35 55227.28 88888.00 2008-07-23 01:38:16.500 205 12699.70 15.38 55227.30 88888.00 2008-07-23 01:38:16.625 205 12699.70 15.40 55227.28 88888.00 2008-07-23 01:38:16.750 205 12699.75 15.40 55227.28 88888.00 2008-07-23 01:38:16.875 205 12699.73 15.43 55227.30 88888.00 2008-07-23 01:38:17.000 205 12699.73 15.47 55227.32 88888.00 2008-07-23 01:38:17.125 205 12699.67 15.47 55227.30 88888.00 2008-07-23 01:38:17.250 205 12699.70 15.47 55227.32 88888.00 2008-07-23 01:38:17.375 205 12699.73 15.50 55227.30 88888.00 2008-07-23 01:38:17.500 205 12699.75 15.53 55227.30 88888.00 2008-07-23 01:38:17.625 205 12699.75 15.53 55227.30 88888.00 2008-07-23 01:38:17.750 205 12699.73 15.57 55227.30 88888.00 2008-07-23 01:38:17.875 205 12699.70 15.60 55227.30 88888.00 2008-07-23 01:38:18.000 205 12699.75 15.60 55227.30 88888.00 2008-07-23 01:38:18.125 205 12699.70 15.62 55227.32 88888.00 2008-07-23 01:38:18.250 205 12699.62 15.65 55227.30 88888.00 2008-07-23 01:38:18.375 205 12699.67 15.68 55227.30 88888.00 2008-07-23 01:38:18.500 205 12699.73 15.70 55227.30 88888.00 2008-07-23 01:38:18.625 205 12699.70 15.70 55227.30 88888.00 2008-07-23 01:38:18.750 205 12699.73 15.75 55227.28 88888.00 2008-07-23 01:38:18.875 205 12699.73 15.72 55227.28 88888.00 2008-07-23 01:38:19.000 205 12699.65 15.75 55227.28 88888.00 2008-07-23 01:38:19.125 205 12699.65 15.75 55227.30 88888.00 2008-07-23 01:38:19.250 205 12699.67 15.78 55227.28 88888.00 2008-07-23 01:38:19.375 205 12699.70 15.82 55227.28 88888.00 2008-07-23 01:38:19.500 205 12699.73 15.85 55227.28 88888.00 2008-07-23 01:38:19.625 205 12699.73 15.88 55227.28 88888.00 2008-07-23 01:38:19.750 205 12699.70 15.88 55227.28 88888.00 2008-07-23 01:38:19.875 205 12699.65 15.90 55227.28 88888.00 2008-07-23 01:38:20.000 205 12699.62 15.93 55227.28 88888.00 2008-07-23 01:38:20.125 205 12699.62 15.95 55227.32 88888.00 2008-07-23 01:38:20.250 205 12699.62 15.95 55227.32 88888.00 2008-07-23 01:38:20.375 205 12699.65 15.97 55227.32 88888.00 2008-07-23 01:38:20.500 205 12699.65 16.02 55227.30 88888.00 2008-07-23 01:38:20.625 205 12699.67 16.05 55227.28 88888.00 2008-07-23 01:38:20.750 205 12699.73 16.05 55227.30 88888.00 2008-07-23 01:38:20.875 205 12699.73 16.07 55227.30 88888.00 2008-07-23 01:38:21.000 205 12699.62 16.10 55227.30 88888.00 2008-07-23 01:38:21.125 205 12699.62 16.12 55227.28 88888.00 2008-07-23 01:38:21.250 205 12699.70 16.15 55227.28 88888.00 2008-07-23 01:38:21.375 205 12699.77 16.18 55227.28 88888.00 2008-07-23 01:38:21.500 205 12699.75 16.20 55227.28 88888.00 2008-07-23 01:38:21.625 205 12699.73 16.20 55227.28 88888.00 2008-07-23 01:38:21.750 205 12699.70 16.23 55227.28 88888.00 2008-07-23 01:38:21.875 205 12699.67 16.25 55227.25 88888.00 2008-07-23 01:38:22.000 205 12699.70 16.27 55227.25 88888.00 2008-07-23 01:38:22.125 205 12699.75 16.30 55227.28 88888.00 2008-07-23 01:38:22.250 205 12699.70 16.32 55227.22 88888.00 2008-07-23 01:38:22.375 205 12699.70 16.32 55227.22 88888.00 2008-07-23 01:38:22.500 205 12699.73 16.32 55227.22 88888.00 2008-07-23 01:38:22.625 205 12699.83 16.35 55227.25 88888.00 2008-07-23 01:38:22.750 205 12699.83 16.38 55227.25 88888.00 2008-07-23 01:38:22.875 205 12699.77 16.43 55227.25 88888.00 2008-07-23 01:38:23.000 205 12699.80 16.45 55227.25 88888.00 2008-07-23 01:38:23.125 205 12699.85 16.48 55227.22 88888.00 2008-07-23 01:38:23.250 205 12699.90 16.48 55227.22 88888.00 2008-07-23 01:38:23.375 205 12699.92 16.48 55227.25 88888.00 2008-07-23 01:38:23.500 205 12699.92 16.50 55227.22 88888.00 2008-07-23 01:38:23.625 205 12699.95 16.52 55227.22 88888.00 2008-07-23 01:38:23.750 205 12699.98 16.55 55227.20 88888.00 2008-07-23 01:38:23.875 205 12699.98 16.60 55227.20 88888.00 2008-07-23 01:38:24.000 205 12699.92 16.62 55227.18 88888.00 2008-07-23 01:38:24.125 205 12699.92 16.60 55227.20 88888.00 2008-07-23 01:38:24.250 205 12699.85 16.62 55227.20 88888.00 2008-07-23 01:38:24.375 205 12699.85 16.68 55227.18 88888.00 2008-07-23 01:38:24.500 205 12699.83 16.70 55227.20 88888.00 2008-07-23 01:38:24.625 205 12699.88 16.70 55227.22 88888.00 2008-07-23 01:38:24.750 205 12699.88 16.73 55227.20 88888.00 2008-07-23 01:38:24.875 205 12699.98 16.75 55227.20 88888.00 2008-07-23 01:38:25.000 205 12700.00 16.75 55227.20 88888.00 2008-07-23 01:38:25.125 205 12699.98 16.75 55227.20 88888.00 2008-07-23 01:38:25.250 205 12699.95 16.77 55227.18 88888.00 2008-07-23 01:38:25.375 205 12699.98 16.80 55227.18 88888.00 2008-07-23 01:38:25.500 205 12699.98 16.80 55227.18 88888.00 2008-07-23 01:38:25.625 205 12699.95 16.80 55227.15 88888.00 2008-07-23 01:38:25.750 205 12700.00 16.82 55227.15 88888.00 2008-07-23 01:38:25.875 205 12699.98 16.82 55227.12 88888.00 2008-07-23 01:38:26.000 205 12699.98 16.82 55227.15 88888.00 2008-07-23 01:38:26.125 205 12700.00 16.85 55227.18 88888.00 2008-07-23 01:38:26.250 205 12700.00 16.85 55227.18 88888.00 2008-07-23 01:38:26.375 205 12700.08 16.88 55227.18 88888.00 2008-07-23 01:38:26.500 205 12700.10 16.88 55227.15 88888.00 2008-07-23 01:38:26.625 205 12700.10 16.90 55227.15 88888.00 2008-07-23 01:38:26.750 205 12700.12 16.95 55227.12 88888.00 2008-07-23 01:38:26.875 205 12700.17 16.95 55227.12 88888.00 2008-07-23 01:38:27.000 205 12700.20 16.93 55227.10 88888.00 2008-07-23 01:38:27.125 205 12700.23 16.95 55227.12 88888.00 2008-07-23 01:38:27.250 205 12700.12 17.00 55227.12 88888.00 2008-07-23 01:38:27.375 205 12700.15 17.00 55227.15 88888.00 2008-07-23 01:38:27.500 205 12700.23 17.02 55227.12 88888.00 2008-07-23 01:38:27.625 205 12700.25 17.02 55227.12 88888.00 2008-07-23 01:38:27.750 205 12700.30 17.07 55227.10 88888.00 2008-07-23 01:38:27.875 205 12700.38 17.07 55227.12 88888.00 2008-07-23 01:38:28.000 205 12700.38 17.10 55227.10 88888.00 2008-07-23 01:38:28.125 205 12700.33 17.12 55227.10 88888.00 2008-07-23 01:38:28.250 205 12700.30 17.12 55227.10 88888.00 2008-07-23 01:38:28.375 205 12700.33 17.15 55227.10 88888.00 2008-07-23 01:38:28.500 205 12700.42 17.15 55227.10 88888.00 2008-07-23 01:38:28.625 205 12700.42 17.15 55227.07 88888.00 2008-07-23 01:38:28.750 205 12700.45 17.20 55227.05 88888.00 2008-07-23 01:38:28.875 205 12700.48 17.20 55227.03 88888.00 2008-07-23 01:38:29.000 205 12700.48 17.23 55227.03 88888.00 2008-07-23 01:38:29.125 205 12700.48 17.23 55227.05 88888.00 2008-07-23 01:38:29.250 205 12700.50 17.23 55227.03 88888.00 2008-07-23 01:38:29.375 205 12700.58 17.25 55227.03 88888.00 2008-07-23 01:38:29.500 205 12700.62 17.25 55227.00 88888.00 2008-07-23 01:38:29.625 205 12700.65 17.27 55227.00 88888.00 2008-07-23 01:38:29.750 205 12700.67 17.27 55227.00 88888.00 2008-07-23 01:38:29.875 205 12700.70 17.27 55227.00 88888.00 2008-07-23 01:38:30.000 205 12700.70 17.30 55227.00 88888.00 2008-07-23 01:38:30.125 205 12700.65 17.30 55226.97 88888.00 2008-07-23 01:38:30.250 205 12700.55 17.32 55226.95 88888.00 2008-07-23 01:38:30.375 205 12700.60 17.38 55226.95 88888.00 2008-07-23 01:38:30.500 205 12700.70 17.38 55226.95 88888.00 2008-07-23 01:38:30.625 205 12700.83 17.40 55226.95 88888.00 2008-07-23 01:38:30.750 205 12700.88 17.43 55226.95 88888.00 2008-07-23 01:38:30.875 205 12700.92 17.43 55226.90 88888.00 2008-07-23 01:38:31.000 205 12701.02 17.43 55226.90 88888.00 2008-07-23 01:38:31.125 205 12701.05 17.45 55226.93 88888.00 2008-07-23 01:38:31.250 205 12701.05 17.43 55226.90 88888.00 2008-07-23 01:38:31.375 205 12701.08 17.43 55226.90 88888.00 2008-07-23 01:38:31.500 205 12701.08 17.45 55226.90 88888.00 2008-07-23 01:38:31.625 205 12701.10 17.48 55226.90 88888.00 2008-07-23 01:38:31.750 205 12701.10 17.48 55226.88 88888.00 2008-07-23 01:38:31.875 205 12701.08 17.48 55226.88 88888.00 2008-07-23 01:38:32.000 205 12701.10 17.50 55226.88 88888.00 2008-07-23 01:38:32.125 205 12701.10 17.52 55226.90 88888.00 2008-07-23 01:38:32.250 205 12701.12 17.50 55226.88 88888.00 2008-07-23 01:38:32.375 205 12701.17 17.50 55226.85 88888.00 2008-07-23 01:38:32.500 205 12701.23 17.52 55226.82 88888.00 2008-07-23 01:38:32.625 205 12701.20 17.52 55226.82 88888.00 2008-07-23 01:38:32.750 205 12701.25 17.52 55226.82 88888.00 2008-07-23 01:38:32.875 205 12701.25 17.52 55226.82 88888.00 2008-07-23 01:38:33.000 205 12701.25 17.52 55226.80 88888.00 2008-07-23 01:38:33.125 205 12701.35 17.55 55226.80 88888.00 2008-07-23 01:38:33.250 205 12701.40 17.55 55226.78 88888.00 2008-07-23 01:38:33.375 205 12701.42 17.55 55226.78 88888.00 2008-07-23 01:38:33.500 205 12701.38 17.57 55226.78 88888.00 2008-07-23 01:38:33.625 205 12701.42 17.57 55226.78 88888.00 2008-07-23 01:38:33.750 205 12701.48 17.55 55226.75 88888.00 2008-07-23 01:38:33.875 205 12701.50 17.57 55226.75 88888.00 2008-07-23 01:38:34.000 205 12701.50 17.57 55226.75 88888.00 2008-07-23 01:38:34.125 205 12701.58 17.57 55226.75 88888.00 2008-07-23 01:38:34.250 205 12701.62 17.57 55226.75 88888.00 2008-07-23 01:38:34.375 205 12701.65 17.60 55226.75 88888.00 2008-07-23 01:38:34.500 205 12701.62 17.60 55226.75 88888.00 2008-07-23 01:38:34.625 205 12701.70 17.60 55226.75 88888.00 2008-07-23 01:38:34.750 205 12701.75 17.60 55226.72 88888.00 2008-07-23 01:38:34.875 205 12701.70 17.60 55226.72 88888.00 2008-07-23 01:38:35.000 205 12701.70 17.57 55226.68 88888.00 2008-07-23 01:38:35.125 205 12701.75 17.60 55226.70 88888.00 2008-07-23 01:38:35.250 205 12701.70 17.60 55226.70 88888.00 2008-07-23 01:38:35.375 205 12701.73 17.60 55226.72 88888.00 2008-07-23 01:38:35.500 205 12701.77 17.60 55226.72 88888.00 2008-07-23 01:38:35.625 205 12701.75 17.65 55226.70 88888.00 2008-07-23 01:38:35.750 205 12701.75 17.65 55226.70 88888.00 2008-07-23 01:38:35.875 205 12701.77 17.62 55226.68 88888.00 2008-07-23 01:38:36.000 205 12701.88 17.62 55226.68 88888.00 2008-07-23 01:38:36.125 205 12701.90 17.65 55226.68 88888.00 2008-07-23 01:38:36.250 205 12701.95 17.62 55226.70 88888.00 2008-07-23 01:38:36.375 205 12702.05 17.62 55226.68 88888.00 2008-07-23 01:38:36.500 205 12702.02 17.62 55226.65 88888.00 2008-07-23 01:38:36.625 205 12702.00 17.65 55226.65 88888.00 2008-07-23 01:38:36.750 205 12702.00 17.65 55226.68 88888.00 2008-07-23 01:38:36.875 205 12701.98 17.65 55226.70 88888.00 2008-07-23 01:38:37.000 205 12702.00 17.68 55226.65 88888.00 2008-07-23 01:38:37.125 205 12702.00 17.68 55226.65 88888.00 2008-07-23 01:38:37.250 205 12702.02 17.68 55226.68 88888.00 2008-07-23 01:38:37.375 205 12702.10 17.68 55226.65 88888.00 2008-07-23 01:38:37.500 205 12702.10 17.65 55226.62 88888.00 2008-07-23 01:38:37.625 205 12702.17 17.65 55226.65 88888.00 2008-07-23 01:38:37.750 205 12702.20 17.68 55226.65 88888.00 2008-07-23 01:38:37.875 205 12702.17 17.70 55226.62 88888.00 2008-07-23 01:38:38.000 205 12702.17 17.73 55226.62 88888.00 2008-07-23 01:38:38.125 205 12702.23 17.73 55226.62 88888.00 2008-07-23 01:38:38.250 205 12702.27 17.70 55226.60 88888.00 2008-07-23 01:38:38.375 205 12702.33 17.70 55226.57 88888.00 2008-07-23 01:38:38.500 205 12702.38 17.73 55226.60 88888.00 2008-07-23 01:38:38.625 205 12702.38 17.75 55226.60 88888.00 2008-07-23 01:38:38.750 205 12702.38 17.75 55226.60 88888.00 2008-07-23 01:38:38.875 205 12702.40 17.77 55226.60 88888.00 2008-07-23 01:38:39.000 205 12702.42 17.75 55226.57 88888.00 2008-07-23 01:38:39.125 205 12702.42 17.75 55226.60 88888.00 2008-07-23 01:38:39.250 205 12702.42 17.75 55226.60 88888.00 2008-07-23 01:38:39.375 205 12702.50 17.77 55226.60 88888.00 2008-07-23 01:38:39.500 205 12702.55 17.82 55226.57 88888.00 2008-07-23 01:38:39.625 205 12702.55 17.82 55226.55 88888.00 2008-07-23 01:38:39.750 205 12702.60 17.77 55226.55 88888.00 2008-07-23 01:38:39.875 205 12702.65 17.80 55226.55 88888.00 2008-07-23 01:38:40.000 205 12702.67 17.82 55226.55 88888.00 2008-07-23 01:38:40.125 205 12702.77 17.85 55226.57 88888.00 2008-07-23 01:38:40.250 205 12702.75 17.80 55226.55 88888.00 2008-07-23 01:38:40.375 205 12702.73 17.77 55226.55 88888.00 2008-07-23 01:38:40.500 205 12702.67 17.82 55226.55 88888.00 2008-07-23 01:38:40.625 205 12702.75 17.80 55226.57 88888.00 2008-07-23 01:38:40.750 205 12702.80 17.80 55226.53 88888.00 2008-07-23 01:38:40.875 205 12702.83 17.85 55226.53 88888.00 2008-07-23 01:38:41.000 205 12702.85 17.85 55226.50 88888.00 2008-07-23 01:38:41.125 205 12702.88 17.85 55226.50 88888.00 2008-07-23 01:38:41.250 205 12702.85 17.82 55226.53 88888.00 2008-07-23 01:38:41.375 205 12702.85 17.82 55226.53 88888.00 2008-07-23 01:38:41.500 205 12702.88 17.85 55226.50 88888.00 2008-07-23 01:38:41.625 205 12702.92 17.85 55226.47 88888.00 2008-07-23 01:38:41.750 205 12703.00 17.85 55226.47 88888.00 2008-07-23 01:38:41.875 205 12703.02 17.85 55226.47 88888.00 2008-07-23 01:38:42.000 205 12703.05 17.82 55226.45 88888.00 2008-07-23 01:38:42.125 205 12703.10 17.82 55226.47 88888.00 2008-07-23 01:38:42.250 205 12703.08 17.80 55226.47 88888.00 2008-07-23 01:38:42.375 205 12703.08 17.82 55226.45 88888.00 2008-07-23 01:38:42.500 205 12703.05 17.80 55226.45 88888.00 2008-07-23 01:38:42.625 205 12703.12 17.82 55226.45 88888.00 2008-07-23 01:38:42.750 205 12703.17 17.85 55226.47 88888.00 2008-07-23 01:38:42.875 205 12703.20 17.85 55226.45 88888.00 2008-07-23 01:38:43.000 205 12703.17 17.82 55226.45 88888.00 2008-07-23 01:38:43.125 205 12703.20 17.85 55226.47 88888.00 2008-07-23 01:38:43.250 205 12703.17 17.82 55226.47 88888.00 2008-07-23 01:38:43.375 205 12703.23 17.82 55226.47 88888.00 2008-07-23 01:38:43.500 205 12703.25 17.82 55226.47 88888.00 2008-07-23 01:38:43.625 205 12703.30 17.82 55226.47 88888.00 2008-07-23 01:38:43.750 205 12703.33 17.82 55226.47 88888.00 2008-07-23 01:38:43.875 205 12703.27 17.80 55226.45 88888.00 2008-07-23 01:38:44.000 205 12703.33 17.77 55226.43 88888.00 2008-07-23 01:38:44.125 205 12703.40 17.77 55226.45 88888.00 2008-07-23 01:38:44.250 205 12703.40 17.75 55226.45 88888.00 2008-07-23 01:38:44.375 205 12703.42 17.77 55226.45 88888.00 2008-07-23 01:38:44.500 205 12703.42 17.75 55226.45 88888.00 2008-07-23 01:38:44.625 205 12703.45 17.75 55226.43 88888.00 2008-07-23 01:38:44.750 205 12703.48 17.77 55226.43 88888.00 2008-07-23 01:38:44.875 205 12703.52 17.77 55226.45 88888.00 2008-07-23 01:38:45.000 205 12703.55 17.75 55226.45 88888.00 2008-07-23 01:38:45.125 205 12703.60 17.77 55226.45 88888.00 2008-07-23 01:38:45.250 205 12703.62 17.77 55226.43 88888.00 2008-07-23 01:38:45.375 205 12703.62 17.77 55226.40 88888.00 2008-07-23 01:38:45.500 205 12703.62 17.77 55226.40 88888.00 2008-07-23 01:38:45.625 205 12703.70 17.77 55226.45 88888.00 2008-07-23 01:38:45.750 205 12703.67 17.77 55226.45 88888.00 2008-07-23 01:38:45.875 205 12703.70 17.75 55226.45 88888.00 2008-07-23 01:38:46.000 205 12703.70 17.77 55226.43 88888.00 2008-07-23 01:38:46.125 205 12703.73 17.75 55226.45 88888.00 2008-07-23 01:38:46.250 205 12703.77 17.73 55226.43 88888.00 2008-07-23 01:38:46.375 205 12703.80 17.73 55226.43 88888.00 2008-07-23 01:38:46.500 205 12703.80 17.75 55226.45 88888.00 2008-07-23 01:38:46.625 205 12703.80 17.75 55226.45 88888.00 2008-07-23 01:38:46.750 205 12703.75 17.75 55226.43 88888.00 2008-07-23 01:38:46.875 205 12703.77 17.77 55226.43 88888.00 2008-07-23 01:38:47.000 205 12703.85 17.75 55226.43 88888.00 2008-07-23 01:38:47.125 205 12703.92 17.75 55226.43 88888.00 2008-07-23 01:38:47.250 205 12703.95 17.75 55226.40 88888.00 2008-07-23 01:38:47.375 205 12704.00 17.77 55226.43 88888.00 2008-07-23 01:38:47.500 205 12704.00 17.77 55226.40 88888.00 2008-07-23 01:38:47.625 205 12704.00 17.75 55226.43 88888.00 2008-07-23 01:38:47.750 205 12704.05 17.75 55226.43 88888.00 2008-07-23 01:38:47.875 205 12704.02 17.73 55226.40 88888.00 2008-07-23 01:38:48.000 205 12703.98 17.73 55226.40 88888.00 2008-07-23 01:38:48.125 205 12704.05 17.75 55226.40 88888.00 2008-07-23 01:38:48.250 205 12704.10 17.73 55226.40 88888.00 2008-07-23 01:38:48.375 205 12704.08 17.75 55226.40 88888.00 2008-07-23 01:38:48.500 205 12704.10 17.73 55226.38 88888.00 2008-07-23 01:38:48.625 205 12704.15 17.73 55226.38 88888.00 2008-07-23 01:38:48.750 205 12704.12 17.73 55226.38 88888.00 2008-07-23 01:38:48.875 205 12704.15 17.73 55226.40 88888.00 2008-07-23 01:38:49.000 205 12704.17 17.73 55226.43 88888.00 2008-07-23 01:38:49.125 205 12704.20 17.73 55226.43 88888.00 2008-07-23 01:38:49.250 205 12704.17 17.73 55226.43 88888.00 2008-07-23 01:38:49.375 205 12704.17 17.70 55226.40 88888.00 2008-07-23 01:38:49.500 205 12704.20 17.73 55226.43 88888.00 2008-07-23 01:38:49.625 205 12704.20 17.73 55226.43 88888.00 2008-07-23 01:38:49.750 205 12704.25 17.70 55226.43 88888.00 2008-07-23 01:38:49.875 205 12704.20 17.73 55226.40 88888.00 2008-07-23 01:38:50.000 205 12704.25 17.70 55226.40 88888.00 2008-07-23 01:38:50.125 205 12704.27 17.73 55226.40 88888.00 2008-07-23 01:38:50.250 205 12704.25 17.73 55226.43 88888.00 2008-07-23 01:38:50.375 205 12704.27 17.73 55226.40 88888.00 2008-07-23 01:38:50.500 205 12704.33 17.73 55226.43 88888.00 2008-07-23 01:38:50.625 205 12704.35 17.73 55226.45 88888.00 2008-07-23 01:38:50.750 205 12704.38 17.73 55226.47 88888.00 2008-07-23 01:38:50.875 205 12704.38 17.73 55226.45 88888.00 2008-07-23 01:38:51.000 205 12704.33 17.70 55226.43 88888.00 2008-07-23 01:38:51.125 205 12704.35 17.70 55226.43 88888.00 2008-07-23 01:38:51.250 205 12704.40 17.70 55226.43 88888.00 2008-07-23 01:38:51.375 205 12704.45 17.70 55226.43 88888.00 2008-07-23 01:38:51.500 205 12704.48 17.70 55226.43 88888.00 2008-07-23 01:38:51.625 205 12704.45 17.68 55226.45 88888.00 2008-07-23 01:38:51.750 205 12704.45 17.65 55226.45 88888.00 2008-07-23 01:38:51.875 205 12704.48 17.65 55226.45 88888.00 2008-07-23 01:38:52.000 205 12704.45 17.68 55226.43 88888.00 2008-07-23 01:38:52.125 205 12704.48 17.65 55226.45 88888.00 2008-07-23 01:38:52.250 205 12704.48 17.62 55226.50 88888.00 2008-07-23 01:38:52.375 205 12704.52 17.62 55226.47 88888.00 2008-07-23 01:38:52.500 205 12704.50 17.62 55226.47 88888.00 2008-07-23 01:38:52.625 205 12704.52 17.60 55226.47 88888.00 2008-07-23 01:38:52.750 205 12704.52 17.60 55226.47 88888.00 2008-07-23 01:38:52.875 205 12704.55 17.60 55226.53 88888.00 2008-07-23 01:38:53.000 205 12704.52 17.60 55226.50 88888.00 2008-07-23 01:38:53.125 205 12704.50 17.62 55226.50 88888.00 2008-07-23 01:38:53.250 205 12704.48 17.60 55226.47 88888.00 2008-07-23 01:38:53.375 205 12704.48 17.62 55226.47 88888.00 2008-07-23 01:38:53.500 205 12704.50 17.62 55226.50 88888.00 2008-07-23 01:38:53.625 205 12704.50 17.57 55226.50 88888.00 2008-07-23 01:38:53.750 205 12704.48 17.57 55226.50 88888.00 2008-07-23 01:38:53.875 205 12704.50 17.57 55226.50 88888.00 2008-07-23 01:38:54.000 205 12704.58 17.60 55226.50 88888.00 2008-07-23 01:38:54.125 205 12704.60 17.55 55226.53 88888.00 2008-07-23 01:38:54.250 205 12704.55 17.55 55226.53 88888.00 2008-07-23 01:38:54.375 205 12704.58 17.55 55226.50 88888.00 2008-07-23 01:38:54.500 205 12704.60 17.55 55226.53 88888.00 2008-07-23 01:38:54.625 205 12704.55 17.52 55226.55 88888.00 2008-07-23 01:38:54.750 205 12704.58 17.55 55226.53 88888.00 2008-07-23 01:38:54.875 205 12704.62 17.55 55226.55 88888.00 2008-07-23 01:38:55.000 205 12704.62 17.52 55226.55 88888.00 2008-07-23 01:38:55.125 205 12704.58 17.55 55226.55 88888.00 2008-07-23 01:38:55.250 205 12704.58 17.55 55226.55 88888.00 2008-07-23 01:38:55.375 205 12704.58 17.52 55226.55 88888.00 2008-07-23 01:38:55.500 205 12704.55 17.50 55226.55 88888.00 2008-07-23 01:38:55.625 205 12704.58 17.52 55226.55 88888.00 2008-07-23 01:38:55.750 205 12704.60 17.52 55226.57 88888.00 2008-07-23 01:38:55.875 205 12704.65 17.52 55226.57 88888.00 2008-07-23 01:38:56.000 205 12704.70 17.52 55226.57 88888.00 2008-07-23 01:38:56.125 205 12704.67 17.55 55226.57 88888.00 2008-07-23 01:38:56.250 205 12704.62 17.50 55226.60 88888.00 2008-07-23 01:38:56.375 205 12704.62 17.52 55226.60 88888.00 2008-07-23 01:38:56.500 205 12704.62 17.50 55226.60 88888.00 2008-07-23 01:38:56.625 205 12704.62 17.48 55226.62 88888.00 2008-07-23 01:38:56.750 205 12704.62 17.48 55226.62 88888.00 2008-07-23 01:38:56.875 205 12704.60 17.48 55226.62 88888.00 2008-07-23 01:38:57.000 205 12704.55 17.45 55226.62 88888.00 2008-07-23 01:38:57.125 205 12704.58 17.48 55226.62 88888.00 2008-07-23 01:38:57.250 205 12704.55 17.43 55226.62 88888.00 2008-07-23 01:38:57.375 205 12704.58 17.43 55226.62 88888.00 2008-07-23 01:38:57.500 205 12704.58 17.45 55226.65 88888.00 2008-07-23 01:38:57.625 205 12704.62 17.43 55226.65 88888.00 2008-07-23 01:38:57.750 205 12704.70 17.40 55226.65 88888.00 2008-07-23 01:38:57.875 205 12704.73 17.43 55226.65 88888.00 2008-07-23 01:38:58.000 205 12704.70 17.40 55226.65 88888.00 2008-07-23 01:38:58.125 205 12704.67 17.38 55226.65 88888.00 2008-07-23 01:38:58.250 205 12704.70 17.38 55226.65 88888.00 2008-07-23 01:38:58.375 205 12704.67 17.40 55226.68 88888.00 2008-07-23 01:38:58.500 205 12704.62 17.40 55226.62 88888.00 2008-07-23 01:38:58.625 205 12704.65 17.38 55226.68 88888.00 2008-07-23 01:38:58.750 205 12704.67 17.40 55226.72 88888.00 2008-07-23 01:38:58.875 205 12704.65 17.38 55226.72 88888.00 2008-07-23 01:38:59.000 205 12704.67 17.38 55226.72 88888.00 2008-07-23 01:38:59.125 205 12704.65 17.38 55226.75 88888.00 2008-07-23 01:38:59.250 205 12704.65 17.38 55226.75 88888.00 2008-07-23 01:38:59.375 205 12704.62 17.40 55226.70 88888.00 2008-07-23 01:38:59.500 205 12704.65 17.38 55226.70 88888.00 2008-07-23 01:38:59.625 205 12704.65 17.35 55226.70 88888.00 2008-07-23 01:38:59.750 205 12704.62 17.38 55226.75 88888.00 2008-07-23 01:38:59.875 205 12704.60 17.35 55226.75 88888.00 2008-07-23 01:39:00.000 205 12704.60 17.35 55226.75 88888.00 2008-07-23 01:39:00.125 205 12704.60 17.30 55226.72 88888.00 2008-07-23 01:39:00.250 205 12704.62 17.30 55226.75 88888.00 2008-07-23 01:39:00.375 205 12704.67 17.30 55226.75 88888.00 2008-07-23 01:39:00.500 205 12704.65 17.30 55226.78 88888.00 2008-07-23 01:39:00.625 205 12704.65 17.30 55226.78 88888.00 2008-07-23 01:39:00.750 205 12704.70 17.27 55226.78 88888.00 2008-07-23 01:39:00.875 205 12704.70 17.25 55226.78 88888.00 2008-07-23 01:39:01.000 205 12704.67 17.25 55226.80 88888.00 2008-07-23 01:39:01.125 205 12704.60 17.25 55226.82 88888.00 2008-07-23 01:39:01.250 205 12704.60 17.25 55226.85 88888.00 2008-07-23 01:39:01.375 205 12704.60 17.25 55226.85 88888.00 2008-07-23 01:39:01.500 205 12704.62 17.25 55226.85 88888.00 2008-07-23 01:39:01.625 205 12704.65 17.23 55226.85 88888.00 2008-07-23 01:39:01.750 205 12704.62 17.20 55226.88 88888.00 2008-07-23 01:39:01.875 205 12704.62 17.20 55226.88 88888.00 2008-07-23 01:39:02.000 205 12704.62 17.18 55226.88 88888.00 2008-07-23 01:39:02.125 205 12704.60 17.18 55226.85 88888.00 2008-07-23 01:39:02.250 205 12704.55 17.18 55226.88 88888.00 2008-07-23 01:39:02.375 205 12704.62 17.20 55226.88 88888.00 2008-07-23 01:39:02.500 205 12704.62 17.20 55226.88 88888.00 2008-07-23 01:39:02.625 205 12704.60 17.18 55226.88 88888.00 2008-07-23 01:39:02.750 205 12704.60 17.15 55226.90 88888.00 2008-07-23 01:39:02.875 205 12704.60 17.15 55226.93 88888.00 2008-07-23 01:39:03.000 205 12704.70 17.12 55226.95 88888.00 2008-07-23 01:39:03.125 205 12704.73 17.12 55226.95 88888.00 2008-07-23 01:39:03.250 205 12704.65 17.12 55226.95 88888.00 2008-07-23 01:39:03.375 205 12704.65 17.12 55226.95 88888.00 2008-07-23 01:39:03.500 205 12704.58 17.12 55226.97 88888.00 2008-07-23 01:39:03.625 205 12704.58 17.12 55226.97 88888.00 2008-07-23 01:39:03.750 205 12704.60 17.12 55226.97 88888.00 2008-07-23 01:39:03.875 205 12704.62 17.15 55227.03 88888.00 2008-07-23 01:39:04.000 205 12704.60 17.10 55227.03 88888.00 2008-07-23 01:39:04.125 205 12704.58 17.12 55227.05 88888.00 2008-07-23 01:39:04.250 205 12704.52 17.10 55227.05 88888.00 2008-07-23 01:39:04.375 205 12704.55 17.12 55227.05 88888.00 2008-07-23 01:39:04.500 205 12704.58 17.12 55227.05 88888.00 2008-07-23 01:39:04.625 205 12704.55 17.12 55227.05 88888.00 2008-07-23 01:39:04.750 205 12704.55 17.12 55227.07 88888.00 2008-07-23 01:39:04.875 205 12704.62 17.07 55227.05 88888.00 2008-07-23 01:39:05.000 205 12704.60 17.07 55227.05 88888.00 2008-07-23 01:39:05.125 205 12704.58 17.07 55227.10 88888.00 2008-07-23 01:39:05.250 205 12704.55 17.05 55227.12 88888.00 2008-07-23 01:39:05.375 205 12704.55 17.07 55227.10 88888.00 2008-07-23 01:39:05.500 205 12704.52 17.07 55227.07 88888.00 2008-07-23 01:39:05.625 205 12704.58 17.07 55227.10 88888.00 2008-07-23 01:39:05.750 205 12704.60 17.10 55227.12 88888.00 2008-07-23 01:39:05.875 205 12704.65 17.10 55227.10 88888.00 2008-07-23 01:39:06.000 205 12704.62 17.07 55227.07 88888.00 2008-07-23 01:39:06.125 205 12704.65 17.10 55227.07 88888.00 2008-07-23 01:39:06.250 205 12704.62 17.07 55227.15 88888.00 2008-07-23 01:39:06.375 205 12704.58 17.07 55227.15 88888.00 2008-07-23 01:39:06.500 205 12704.58 17.07 55227.12 88888.00 2008-07-23 01:39:06.625 205 12704.62 17.05 55227.12 88888.00 2008-07-23 01:39:06.750 205 12704.62 17.05 55227.15 88888.00 2008-07-23 01:39:06.875 205 12704.65 17.07 55227.15 88888.00 2008-07-23 01:39:07.000 205 12704.62 17.07 55227.18 88888.00 2008-07-23 01:39:07.125 205 12704.62 17.05 55227.18 88888.00 2008-07-23 01:39:07.250 205 12704.58 17.05 55227.20 88888.00 2008-07-23 01:39:07.375 205 12704.58 17.07 55227.20 88888.00 2008-07-23 01:39:07.500 205 12704.55 17.07 55227.18 88888.00 2008-07-23 01:39:07.625 205 12704.52 17.05 55227.18 88888.00 2008-07-23 01:39:07.750 205 12704.50 17.02 55227.20 88888.00 2008-07-23 01:39:07.875 205 12704.50 17.02 55227.18 88888.00 2008-07-23 01:39:08.000 205 12704.48 17.05 55227.18 88888.00 2008-07-23 01:39:08.125 205 12704.45 17.05 55227.18 88888.00 2008-07-23 01:39:08.250 205 12704.45 17.02 55227.20 88888.00 2008-07-23 01:39:08.375 205 12704.52 17.05 55227.18 88888.00 2008-07-23 01:39:08.500 205 12704.55 17.05 55227.18 88888.00 2008-07-23 01:39:08.625 205 12704.52 17.05 55227.22 88888.00 2008-07-23 01:39:08.750 205 12704.45 17.05 55227.28 88888.00 2008-07-23 01:39:08.875 205 12704.48 17.05 55227.25 88888.00 2008-07-23 01:39:09.000 205 12704.45 17.07 55227.28 88888.00 2008-07-23 01:39:09.125 205 12704.42 17.07 55227.28 88888.00 2008-07-23 01:39:09.250 205 12704.40 17.02 55227.30 88888.00 2008-07-23 01:39:09.375 205 12704.45 17.05 55227.30 88888.00 2008-07-23 01:39:09.500 205 12704.48 17.05 55227.30 88888.00 2008-07-23 01:39:09.625 205 12704.45 17.02 55227.30 88888.00 2008-07-23 01:39:09.750 205 12704.40 17.02 55227.32 88888.00 2008-07-23 01:39:09.875 205 12704.40 17.02 55227.32 88888.00 2008-07-23 01:39:10.000 205 12704.45 17.02 55227.32 88888.00 2008-07-23 01:39:10.125 205 12704.45 17.02 55227.35 88888.00 2008-07-23 01:39:10.250 205 12704.42 17.02 55227.32 88888.00 2008-07-23 01:39:10.375 205 12704.42 17.05 55227.32 88888.00 2008-07-23 01:39:10.500 205 12704.40 17.05 55227.35 88888.00 2008-07-23 01:39:10.625 205 12704.35 17.02 55227.35 88888.00 2008-07-23 01:39:10.750 205 12704.35 17.02 55227.38 88888.00 2008-07-23 01:39:10.875 205 12704.42 17.05 55227.38 88888.00 2008-07-23 01:39:11.000 205 12704.42 17.05 55227.38 88888.00 2008-07-23 01:39:11.125 205 12704.35 17.02 55227.40 88888.00 2008-07-23 01:39:11.250 205 12704.27 17.05 55227.43 88888.00 2008-07-23 01:39:11.375 205 12704.30 17.07 55227.43 88888.00 2008-07-23 01:39:11.500 205 12704.30 17.05 55227.43 88888.00 2008-07-23 01:39:11.625 205 12704.30 17.05 55227.45 88888.00 2008-07-23 01:39:11.750 205 12704.33 17.07 55227.45 88888.00 2008-07-23 01:39:11.875 205 12704.38 17.05 55227.45 88888.00 2008-07-23 01:39:12.000 205 12704.33 17.05 55227.43 88888.00 2008-07-23 01:39:12.125 205 12704.30 17.05 55227.45 88888.00 2008-07-23 01:39:12.250 205 12704.23 17.02 55227.47 88888.00 2008-07-23 01:39:12.375 205 12704.25 17.07 55227.50 88888.00 2008-07-23 01:39:12.500 205 12704.27 17.02 55227.50 88888.00 2008-07-23 01:39:12.625 205 12704.35 17.05 55227.53 88888.00 2008-07-23 01:39:12.750 205 12704.35 17.05 55227.50 88888.00 2008-07-23 01:39:12.875 205 12704.27 17.05 55227.53 88888.00 2008-07-23 01:39:13.000 205 12704.30 17.05 55227.50 88888.00 2008-07-23 01:39:13.125 205 12704.27 17.05 55227.53 88888.00 2008-07-23 01:39:13.250 205 12704.23 17.02 55227.53 88888.00 2008-07-23 01:39:13.375 205 12704.23 17.02 55227.53 88888.00 2008-07-23 01:39:13.500 205 12704.23 17.05 55227.55 88888.00 2008-07-23 01:39:13.625 205 12704.20 17.05 55227.57 88888.00 2008-07-23 01:39:13.750 205 12704.20 17.05 55227.60 88888.00 2008-07-23 01:39:13.875 205 12704.23 17.02 55227.57 88888.00 2008-07-23 01:39:14.000 205 12704.23 17.02 55227.57 88888.00 2008-07-23 01:39:14.125 205 12704.17 17.02 55227.60 88888.00 2008-07-23 01:39:14.250 205 12704.12 17.00 55227.60 88888.00 2008-07-23 01:39:14.375 205 12704.17 17.02 55227.60 88888.00 2008-07-23 01:39:14.500 205 12704.12 17.00 55227.60 88888.00 2008-07-23 01:39:14.625 205 12704.10 17.00 55227.65 88888.00 2008-07-23 01:39:14.750 205 12704.08 17.00 55227.68 88888.00 2008-07-23 01:39:14.875 205 12704.12 17.02 55227.70 88888.00 2008-07-23 01:39:15.000 205 12704.12 17.00 55227.70 88888.00 2008-07-23 01:39:15.125 205 12704.10 17.00 55227.70 88888.00 2008-07-23 01:39:15.250 205 12704.10 17.00 55227.70 88888.00 2008-07-23 01:39:15.375 205 12704.12 17.00 55227.72 88888.00 2008-07-23 01:39:15.500 205 12704.12 16.98 55227.72 88888.00 2008-07-23 01:39:15.625 205 12704.12 16.98 55227.70 88888.00 2008-07-23 01:39:15.750 205 12704.08 17.00 55227.72 88888.00 2008-07-23 01:39:15.875 205 12704.05 17.00 55227.72 88888.00 2008-07-23 01:39:16.000 205 12704.05 17.00 55227.72 88888.00 2008-07-23 01:39:16.125 205 12704.02 17.00 55227.72 88888.00 2008-07-23 01:39:16.250 205 12703.98 16.95 55227.75 88888.00 2008-07-23 01:39:16.375 205 12703.98 16.98 55227.75 88888.00 2008-07-23 01:39:16.500 205 12703.98 16.98 55227.78 88888.00 2008-07-23 01:39:16.625 205 12703.95 17.00 55227.80 88888.00 2008-07-23 01:39:16.750 205 12703.92 17.00 55227.80 88888.00 2008-07-23 01:39:16.875 205 12703.95 17.02 55227.80 88888.00 2008-07-23 01:39:17.000 205 12703.92 17.00 55227.80 88888.00 2008-07-23 01:39:17.125 205 12703.92 16.98 55227.82 88888.00 2008-07-23 01:39:17.250 205 12703.92 16.98 55227.85 88888.00 2008-07-23 01:39:17.375 205 12703.95 16.95 55227.85 88888.00 2008-07-23 01:39:17.500 205 12703.92 16.95 55227.85 88888.00 2008-07-23 01:39:17.625 205 12703.88 16.95 55227.85 88888.00 2008-07-23 01:39:17.750 205 12703.85 16.95 55227.85 88888.00 2008-07-23 01:39:17.875 205 12703.88 16.98 55227.88 88888.00 2008-07-23 01:39:18.000 205 12703.95 16.98 55227.88 88888.00 2008-07-23 01:39:18.125 205 12703.92 16.95 55227.88 88888.00 2008-07-23 01:39:18.250 205 12703.85 16.93 55227.90 88888.00 2008-07-23 01:39:18.375 205 12703.88 16.95 55227.93 88888.00 2008-07-23 01:39:18.500 205 12703.83 16.95 55227.93 88888.00 2008-07-23 01:39:18.625 205 12703.75 16.98 55227.90 88888.00 2008-07-23 01:39:18.750 205 12703.73 16.98 55227.93 88888.00 2008-07-23 01:39:18.875 205 12703.73 16.98 55227.93 88888.00 2008-07-23 01:39:19.000 205 12703.73 16.98 55227.95 88888.00 2008-07-23 01:39:19.125 205 12703.70 16.98 55227.95 88888.00 2008-07-23 01:39:19.250 205 12703.77 16.95 55227.97 88888.00 2008-07-23 01:39:19.375 205 12703.83 16.93 55227.97 88888.00 2008-07-23 01:39:19.500 205 12703.77 16.93 55227.97 88888.00 2008-07-23 01:39:19.625 205 12703.70 16.93 55227.95 88888.00 2008-07-23 01:39:19.750 205 12703.73 16.90 55227.95 88888.00 2008-07-23 01:39:19.875 205 12703.70 16.93 55227.97 88888.00 2008-07-23 01:39:20.000 205 12703.67 16.90 55227.97 88888.00 2008-07-23 01:39:20.125 205 12703.65 16.93 55228.00 88888.00 2008-07-23 01:39:20.250 205 12703.62 16.90 55228.03 88888.00 2008-07-23 01:39:20.375 205 12703.62 16.93 55228.00 88888.00 2008-07-23 01:39:20.500 205 12703.70 16.90 55228.00 88888.00 2008-07-23 01:39:20.625 205 12703.73 16.90 55228.03 88888.00 2008-07-23 01:39:20.750 205 12703.67 16.88 55228.05 88888.00 2008-07-23 01:39:20.875 205 12703.58 16.88 55228.05 88888.00 2008-07-23 01:39:21.000 205 12703.55 16.88 55228.05 88888.00 2008-07-23 01:39:21.125 205 12703.50 16.85 55228.05 88888.00 2008-07-23 01:39:21.250 205 12703.55 16.85 55228.07 88888.00 2008-07-23 01:39:21.375 205 12703.58 16.85 55228.07 88888.00 2008-07-23 01:39:21.500 205 12703.52 16.85 55228.10 88888.00 2008-07-23 01:39:21.625 205 12703.50 16.82 55228.12 88888.00 2008-07-23 01:39:21.750 205 12703.48 16.82 55228.12 88888.00 2008-07-23 01:39:21.875 205 12703.42 16.82 55228.12 88888.00 2008-07-23 01:39:22.000 205 12703.42 16.80 55228.10 88888.00 2008-07-23 01:39:22.125 205 12703.42 16.82 55228.12 88888.00 2008-07-23 01:39:22.250 205 12703.33 16.80 55228.12 88888.00 2008-07-23 01:39:22.375 205 12703.30 16.80 55228.12 88888.00 2008-07-23 01:39:22.500 205 12703.30 16.77 55228.15 88888.00 2008-07-23 01:39:22.625 205 12703.33 16.77 55228.18 88888.00 2008-07-23 01:39:22.750 205 12703.27 16.80 55228.18 88888.00 2008-07-23 01:39:22.875 205 12703.27 16.77 55228.20 88888.00 2008-07-23 01:39:23.000 205 12703.23 16.75 55228.18 88888.00 2008-07-23 01:39:23.125 205 12703.25 16.75 55228.22 88888.00 2008-07-23 01:39:23.250 205 12703.23 16.75 55228.22 88888.00 2008-07-23 01:39:23.375 205 12703.23 16.73 55228.20 88888.00 2008-07-23 01:39:23.500 205 12703.20 16.73 55228.22 88888.00 2008-07-23 01:39:23.625 205 12703.20 16.70 55228.25 88888.00 2008-07-23 01:39:23.750 205 12703.17 16.70 55228.22 88888.00 2008-07-23 01:39:23.875 205 12703.15 16.70 55228.25 88888.00 2008-07-23 01:39:24.000 205 12703.15 16.68 55228.25 88888.00 2008-07-23 01:39:24.125 205 12703.12 16.68 55228.25 88888.00 2008-07-23 01:39:24.250 205 12703.05 16.68 55228.28 88888.00 2008-07-23 01:39:24.375 205 12703.08 16.68 55228.30 88888.00 2008-07-23 01:39:24.500 205 12703.12 16.65 55228.32 88888.00 2008-07-23 01:39:24.625 205 12703.12 16.68 55228.32 88888.00 2008-07-23 01:39:24.750 205 12703.15 16.65 55228.32 88888.00 2008-07-23 01:39:24.875 205 12703.10 16.62 55228.35 88888.00 2008-07-23 01:39:25.000 205 12703.08 16.65 55228.32 88888.00 2008-07-23 01:39:25.125 205 12703.08 16.68 55228.32 88888.00 2008-07-23 01:39:25.250 205 12703.10 16.68 55228.30 88888.00 2008-07-23 01:39:25.375 205 12703.15 16.65 55228.32 88888.00 2008-07-23 01:39:25.500 205 12703.10 16.68 55228.35 88888.00 2008-07-23 01:39:25.625 205 12703.05 16.65 55228.35 88888.00 2008-07-23 01:39:25.750 205 12703.08 16.65 55228.32 88888.00 2008-07-23 01:39:25.875 205 12703.08 16.65 55228.32 88888.00 2008-07-23 01:39:26.000 205 12703.05 16.65 55228.35 88888.00 2008-07-23 01:39:26.125 205 12703.02 16.65 55228.40 88888.00 2008-07-23 01:39:26.250 205 12702.98 16.62 55228.38 88888.00 2008-07-23 01:39:26.375 205 12702.98 16.60 55228.38 88888.00 2008-07-23 01:39:26.500 205 12702.92 16.60 55228.40 88888.00 2008-07-23 01:39:26.625 205 12702.98 16.60 55228.40 88888.00 2008-07-23 01:39:26.750 205 12703.02 16.62 55228.38 88888.00 2008-07-23 01:39:26.875 205 12703.02 16.60 55228.40 88888.00 2008-07-23 01:39:27.000 205 12703.00 16.60 55228.43 88888.00 2008-07-23 01:39:27.125 205 12702.95 16.62 55228.43 88888.00 2008-07-23 01:39:27.250 205 12702.95 16.60 55228.43 88888.00 2008-07-23 01:39:27.375 205 12703.00 16.60 55228.43 88888.00 2008-07-23 01:39:27.500 205 12703.00 16.57 55228.45 88888.00 2008-07-23 01:39:27.625 205 12703.00 16.60 55228.47 88888.00 2008-07-23 01:39:27.750 205 12703.02 16.57 55228.45 88888.00 2008-07-23 01:39:27.875 205 12703.02 16.55 55228.45 88888.00 2008-07-23 01:39:28.000 205 12703.02 16.57 55228.45 88888.00 2008-07-23 01:39:28.125 205 12703.00 16.57 55228.47 88888.00 2008-07-23 01:39:28.250 205 12702.90 16.55 55228.50 88888.00 2008-07-23 01:39:28.375 205 12702.85 16.57 55228.50 88888.00 2008-07-23 01:39:28.500 205 12702.88 16.57 55228.50 88888.00 2008-07-23 01:39:28.625 205 12702.85 16.57 55228.53 88888.00 2008-07-23 01:39:28.750 205 12702.83 16.57 55228.53 88888.00 2008-07-23 01:39:28.875 205 12702.85 16.55 55228.50 88888.00 2008-07-23 01:39:29.000 205 12702.90 16.57 55228.50 88888.00 2008-07-23 01:39:29.125 205 12702.92 16.55 55228.53 88888.00 2008-07-23 01:39:29.250 205 12702.90 16.52 55228.53 88888.00 2008-07-23 01:39:29.375 205 12702.85 16.52 55228.55 88888.00 2008-07-23 01:39:29.500 205 12702.75 16.55 55228.55 88888.00 2008-07-23 01:39:29.625 205 12702.75 16.55 55228.55 88888.00 2008-07-23 01:39:29.750 205 12702.80 16.55 55228.55 88888.00 2008-07-23 01:39:29.875 205 12702.83 16.52 55228.55 88888.00 2008-07-23 01:39:30.000 205 12702.80 16.52 55228.53 88888.00 2008-07-23 01:39:30.125 205 12702.80 16.52 55228.55 88888.00 2008-07-23 01:39:30.250 205 12702.75 16.50 55228.57 88888.00 2008-07-23 01:39:30.375 205 12702.73 16.50 55228.55 88888.00 2008-07-23 01:39:30.500 205 12702.75 16.50 55228.57 88888.00 2008-07-23 01:39:30.625 205 12702.77 16.52 55228.57 88888.00 2008-07-23 01:39:30.750 205 12702.83 16.50 55228.57 88888.00 2008-07-23 01:39:30.875 205 12702.90 16.50 55228.57 88888.00 2008-07-23 01:39:31.000 205 12702.83 16.48 55228.60 88888.00 2008-07-23 01:39:31.125 205 12702.80 16.48 55228.62 88888.00 2008-07-23 01:39:31.250 205 12702.77 16.48 55228.60 88888.00 2008-07-23 01:39:31.375 205 12702.75 16.48 55228.60 88888.00 2008-07-23 01:39:31.500 205 12702.70 16.50 55228.62 88888.00 2008-07-23 01:39:31.625 205 12702.62 16.48 55228.62 88888.00 2008-07-23 01:39:31.750 205 12702.62 16.48 55228.62 88888.00 2008-07-23 01:39:31.875 205 12702.67 16.45 55228.65 88888.00 2008-07-23 01:39:32.000 205 12702.67 16.45 55228.62 88888.00 2008-07-23 01:39:32.125 205 12702.65 16.45 55228.62 88888.00 2008-07-23 01:39:32.250 205 12702.65 16.45 55228.65 88888.00 2008-07-23 01:39:32.375 205 12702.70 16.48 55228.62 88888.00 2008-07-23 01:39:32.500 205 12702.70 16.45 55228.62 88888.00 2008-07-23 01:39:32.625 205 12702.67 16.43 55228.65 88888.00 2008-07-23 01:39:32.750 205 12702.60 16.43 55228.68 88888.00 2008-07-23 01:39:32.875 205 12702.73 16.40 55228.68 88888.00 2008-07-23 01:39:33.000 205 12702.75 16.40 55228.65 88888.00 2008-07-23 01:39:33.125 205 12702.80 16.40 55228.65 88888.00 2008-07-23 01:39:33.250 205 12702.73 16.38 55228.68 88888.00 2008-07-23 01:39:33.375 205 12702.67 16.38 55228.68 88888.00 2008-07-23 01:39:33.500 205 12702.70 16.38 55228.68 88888.00 2008-07-23 01:39:33.625 205 12702.70 16.40 55228.68 88888.00 2008-07-23 01:39:33.750 205 12702.67 16.40 55228.70 88888.00 2008-07-23 01:39:33.875 205 12702.62 16.38 55228.68 88888.00 2008-07-23 01:39:34.000 205 12702.65 16.40 55228.65 88888.00 2008-07-23 01:39:34.125 205 12702.73 16.38 55228.68 88888.00 2008-07-23 01:39:34.250 205 12702.73 16.35 55228.72 88888.00 2008-07-23 01:39:34.375 205 12702.65 16.38 55228.75 88888.00 2008-07-23 01:39:34.500 205 12702.62 16.38 55228.75 88888.00 2008-07-23 01:39:34.625 205 12702.60 16.35 55228.72 88888.00 2008-07-23 01:39:34.750 205 12702.60 16.32 55228.72 88888.00 2008-07-23 01:39:34.875 205 12702.60 16.30 55228.72 88888.00 2008-07-23 01:39:35.000 205 12702.58 16.30 55228.72 88888.00 2008-07-23 01:39:35.125 205 12702.55 16.30 55228.72 88888.00 2008-07-23 01:39:35.250 205 12702.55 16.27 55228.72 88888.00 2008-07-23 01:39:35.375 205 12702.62 16.27 55228.72 88888.00 2008-07-23 01:39:35.500 205 12702.70 16.30 55228.72 88888.00 2008-07-23 01:39:35.625 205 12702.73 16.27 55228.72 88888.00 2008-07-23 01:39:35.750 205 12702.70 16.25 55228.75 88888.00 2008-07-23 01:39:35.875 205 12702.62 16.25 55228.75 88888.00 2008-07-23 01:39:36.000 205 12702.58 16.23 55228.75 88888.00 2008-07-23 01:39:36.125 205 12702.60 16.25 55228.75 88888.00 2008-07-23 01:39:36.250 205 12702.58 16.25 55228.75 88888.00 2008-07-23 01:39:36.375 205 12702.55 16.25 55228.75 88888.00 2008-07-23 01:39:36.500 205 12702.58 16.25 55228.75 88888.00 2008-07-23 01:39:36.625 205 12702.60 16.25 55228.75 88888.00 2008-07-23 01:39:36.750 205 12702.58 16.25 55228.75 88888.00 2008-07-23 01:39:36.875 205 12702.55 16.25 55228.78 88888.00 2008-07-23 01:39:37.000 205 12702.55 16.25 55228.78 88888.00 2008-07-23 01:39:37.125 205 12702.48 16.25 55228.80 88888.00 2008-07-23 01:39:37.250 205 12702.48 16.20 55228.80 88888.00 2008-07-23 01:39:37.375 205 12702.50 16.23 55228.78 88888.00 2008-07-23 01:39:37.500 205 12702.50 16.23 55228.80 88888.00 2008-07-23 01:39:37.625 205 12702.50 16.23 55228.82 88888.00 2008-07-23 01:39:37.750 205 12702.55 16.20 55228.80 88888.00 2008-07-23 01:39:37.875 205 12702.55 16.20 55228.80 88888.00 2008-07-23 01:39:38.000 205 12702.55 16.20 55228.80 88888.00 2008-07-23 01:39:38.125 205 12702.58 16.20 55228.80 88888.00 2008-07-23 01:39:38.250 205 12702.58 16.15 55228.80 88888.00 2008-07-23 01:39:38.375 205 12702.58 16.18 55228.78 88888.00 2008-07-23 01:39:38.500 205 12702.48 16.20 55228.80 88888.00 2008-07-23 01:39:38.625 205 12702.48 16.20 55228.80 88888.00 2008-07-23 01:39:38.750 205 12702.50 16.18 55228.80 88888.00 2008-07-23 01:39:38.875 205 12702.52 16.15 55228.78 88888.00 2008-07-23 01:39:39.000 205 12702.48 16.18 55228.78 88888.00 2008-07-23 01:39:39.125 205 12702.48 16.15 55228.80 88888.00 2008-07-23 01:39:39.250 205 12702.52 16.15 55228.82 88888.00 2008-07-23 01:39:39.375 205 12702.50 16.15 55228.82 88888.00 2008-07-23 01:39:39.500 205 12702.40 16.15 55228.82 88888.00 2008-07-23 01:39:39.625 205 12702.45 16.18 55228.82 88888.00 2008-07-23 01:39:39.750 205 12702.52 16.18 55228.85 88888.00 2008-07-23 01:39:39.875 205 12702.52 16.12 55228.85 88888.00 2008-07-23 01:39:40.000 205 12702.50 16.15 55228.85 88888.00 2008-07-23 01:39:40.125 205 12702.48 16.15 55228.85 88888.00 2008-07-23 01:39:40.250 205 12702.50 16.12 55228.85 88888.00 2008-07-23 01:39:40.375 205 12702.50 16.12 55228.85 88888.00 2008-07-23 01:39:40.500 205 12702.50 16.15 55228.85 88888.00 2008-07-23 01:39:40.625 205 12702.55 16.15 55228.85 88888.00 2008-07-23 01:39:40.750 205 12702.52 16.15 55228.85 88888.00 2008-07-23 01:39:40.875 205 12702.48 16.15 55228.88 88888.00 2008-07-23 01:39:41.000 205 12702.48 16.15 55228.85 88888.00 2008-07-23 01:39:41.125 205 12702.50 16.15 55228.85 88888.00 2008-07-23 01:39:41.250 205 12702.52 16.12 55228.85 88888.00 2008-07-23 01:39:41.375 205 12702.48 16.15 55228.85 88888.00 2008-07-23 01:39:41.500 205 12702.48 16.15 55228.82 88888.00 2008-07-23 01:39:41.625 205 12702.48 16.15 55228.85 88888.00 2008-07-23 01:39:41.750 205 12702.48 16.15 55228.88 88888.00 2008-07-23 01:39:41.875 205 12702.50 16.15 55228.85 88888.00 2008-07-23 01:39:42.000 205 12702.55 16.15 55228.85 88888.00 2008-07-23 01:39:42.125 205 12702.55 16.15 55228.88 88888.00 2008-07-23 01:39:42.250 205 12702.55 16.18 55228.88 88888.00 2008-07-23 01:39:42.375 205 12702.52 16.18 55228.85 88888.00 2008-07-23 01:39:42.500 205 12702.55 16.18 55228.85 88888.00 2008-07-23 01:39:42.625 205 12702.55 16.18 55228.88 88888.00 2008-07-23 01:39:42.750 205 12702.52 16.18 55228.88 88888.00 2008-07-23 01:39:42.875 205 12702.55 16.18 55228.88 88888.00 2008-07-23 01:39:43.000 205 12702.58 16.18 55228.85 88888.00 2008-07-23 01:39:43.125 205 12702.58 16.18 55228.85 88888.00 2008-07-23 01:39:43.250 205 12702.58 16.15 55228.88 88888.00 2008-07-23 01:39:43.375 205 12702.52 16.15 55228.85 88888.00 2008-07-23 01:39:43.500 205 12702.48 16.18 55228.85 88888.00 2008-07-23 01:39:43.625 205 12702.52 16.20 55228.85 88888.00 2008-07-23 01:39:43.750 205 12702.58 16.18 55228.85 88888.00 2008-07-23 01:39:43.875 205 12702.55 16.18 55228.88 88888.00 2008-07-23 01:39:44.000 205 12702.52 16.18 55228.85 88888.00 2008-07-23 01:39:44.125 205 12702.50 16.18 55228.88 88888.00 2008-07-23 01:39:44.250 205 12702.52 16.20 55228.88 88888.00 2008-07-23 01:39:44.375 205 12702.55 16.23 55228.90 88888.00 2008-07-23 01:39:44.500 205 12702.55 16.23 55228.88 88888.00 2008-07-23 01:39:44.625 205 12702.60 16.20 55228.88 88888.00 2008-07-23 01:39:44.750 205 12702.62 16.20 55228.90 88888.00 2008-07-23 01:39:44.875 205 12702.62 16.23 55228.93 88888.00 2008-07-23 01:39:45.000 205 12702.60 16.23 55228.90 88888.00 2008-07-23 01:39:45.125 205 12702.62 16.23 55228.93 88888.00 2008-07-23 01:39:45.250 205 12702.55 16.25 55228.93 88888.00 2008-07-23 01:39:45.375 205 12702.52 16.25 55228.90 88888.00 2008-07-23 01:39:45.500 205 12702.52 16.25 55228.90 88888.00 2008-07-23 01:39:45.625 205 12702.52 16.27 55228.90 88888.00 2008-07-23 01:39:45.750 205 12702.48 16.30 55228.93 88888.00 2008-07-23 01:39:45.875 205 12702.50 16.30 55228.93 88888.00 2008-07-23 01:39:46.000 205 12702.55 16.30 55228.93 88888.00 2008-07-23 01:39:46.125 205 12702.60 16.27 55228.93 88888.00 2008-07-23 01:39:46.250 205 12702.60 16.25 55228.90 88888.00 2008-07-23 01:39:46.375 205 12702.58 16.30 55228.90 88888.00 2008-07-23 01:39:46.500 205 12702.55 16.30 55228.93 88888.00 2008-07-23 01:39:46.625 205 12702.52 16.32 55228.90 88888.00 2008-07-23 01:39:46.750 205 12702.50 16.32 55228.93 88888.00 2008-07-23 01:39:46.875 205 12702.48 16.32 55228.95 88888.00 2008-07-23 01:39:47.000 205 12702.45 16.30 55228.95 88888.00 2008-07-23 01:39:47.125 205 12702.50 16.32 55228.93 88888.00 2008-07-23 01:39:47.250 205 12702.52 16.35 55228.93 88888.00 2008-07-23 01:39:47.375 205 12702.60 16.35 55228.93 88888.00 2008-07-23 01:39:47.500 205 12702.55 16.35 55228.95 88888.00 2008-07-23 01:39:47.625 205 12702.48 16.35 55228.93 88888.00 2008-07-23 01:39:47.750 205 12702.48 16.35 55228.93 88888.00 2008-07-23 01:39:47.875 205 12702.45 16.35 55228.93 88888.00 2008-07-23 01:39:48.000 205 12702.45 16.35 55228.93 88888.00 2008-07-23 01:39:48.125 205 12702.45 16.35 55228.93 88888.00 2008-07-23 01:39:48.250 205 12702.50 16.38 55228.95 88888.00 2008-07-23 01:39:48.375 205 12702.50 16.43 55228.95 88888.00 2008-07-23 01:39:48.500 205 12702.48 16.43 55228.93 88888.00 2008-07-23 01:39:48.625 205 12702.42 16.43 55228.93 88888.00 2008-07-23 01:39:48.750 205 12702.35 16.45 55228.93 88888.00 2008-07-23 01:39:48.875 205 12702.33 16.45 55228.93 88888.00 2008-07-23 01:39:49.000 205 12702.33 16.43 55228.93 88888.00 2008-07-23 01:39:49.125 205 12702.35 16.45 55228.93 88888.00 2008-07-23 01:39:49.250 205 12702.35 16.48 55228.93 88888.00 2008-07-23 01:39:49.375 205 12702.38 16.50 55228.95 88888.00 2008-07-23 01:39:49.500 205 12702.35 16.52 55228.95 88888.00 2008-07-23 01:39:49.625 205 12702.35 16.50 55228.95 88888.00 2008-07-23 01:39:49.750 205 12702.30 16.50 55228.95 88888.00 2008-07-23 01:39:49.875 205 12702.27 16.50 55228.95 88888.00 2008-07-23 01:39:50.000 205 12702.30 16.52 55228.95 88888.00 2008-07-23 01:39:50.125 205 12702.30 16.52 55228.93 88888.00 2008-07-23 01:39:50.250 205 12702.25 16.55 55228.95 88888.00 2008-07-23 01:39:50.375 205 12702.27 16.55 55228.95 88888.00 2008-07-23 01:39:50.500 205 12702.25 16.55 55228.97 88888.00 2008-07-23 01:39:50.625 205 12702.20 16.57 55229.00 88888.00 2008-07-23 01:39:50.750 205 12702.20 16.57 55229.03 88888.00 2008-07-23 01:39:50.875 205 12702.20 16.60 55229.00 88888.00 2008-07-23 01:39:51.000 205 12702.23 16.62 55228.97 88888.00 2008-07-23 01:39:51.125 205 12702.20 16.62 55229.00 88888.00 2008-07-23 01:39:51.250 205 12702.15 16.62 55229.03 88888.00 2008-07-23 01:39:51.375 205 12702.23 16.65 55229.00 88888.00 2008-07-23 01:39:51.500 205 12702.25 16.65 55229.00 88888.00 2008-07-23 01:39:51.625 205 12702.15 16.68 55229.00 88888.00 2008-07-23 01:39:51.750 205 12702.05 16.70 55229.03 88888.00 2008-07-23 01:39:51.875 205 12702.08 16.70 55229.03 88888.00 2008-07-23 01:39:52.000 205 12702.10 16.68 55229.03 88888.00 2008-07-23 01:39:52.125 205 12702.10 16.75 55229.03 88888.00 2008-07-23 01:39:52.250 205 12702.05 16.68 55229.00 88888.00 2008-07-23 01:39:52.375 205 12702.05 16.62 55228.97 88888.00 2008-07-23 01:39:52.500 205 12702.02 16.62 55228.97 88888.00 2008-07-23 01:39:52.625 205 12702.05 16.73 55229.00 88888.00 2008-07-23 01:39:52.750 205 12702.05 16.85 55229.03 88888.00 2008-07-23 01:39:52.875 205 12702.08 16.88 55229.05 88888.00 2008-07-23 01:39:53.000 205 12702.02 16.80 55229.03 88888.00 2008-07-23 01:39:53.125 205 12701.95 16.75 55229.00 88888.00 2008-07-23 01:39:53.250 205 12701.92 16.75 55229.00 88888.00 2008-07-23 01:39:53.375 205 12701.95 16.77 55229.03 88888.00 2008-07-23 01:39:53.500 205 12701.90 16.82 55229.05 88888.00 2008-07-23 01:39:53.625 205 12701.88 16.82 55229.05 88888.00 2008-07-23 01:39:53.750 205 12701.85 16.82 55229.05 88888.00 2008-07-23 01:39:53.875 205 12701.88 16.93 55229.10 88888.00 2008-07-23 01:39:54.000 205 12701.90 16.90 55229.10 88888.00 2008-07-23 01:39:54.125 205 12701.88 16.88 55229.07 88888.00 2008-07-23 01:39:54.250 205 12701.75 16.88 55229.07 88888.00 2008-07-23 01:39:54.375 205 12701.80 17.00 55229.10 88888.00 2008-07-23 01:39:54.500 205 12701.83 17.02 55229.10 88888.00 2008-07-23 01:39:54.625 205 12701.88 17.00 55229.07 88888.00 2008-07-23 01:39:54.750 205 12701.83 16.95 55229.10 88888.00 2008-07-23 01:39:54.875 205 12701.83 17.00 55229.12 88888.00 2008-07-23 01:39:55.000 205 12701.75 17.07 55229.15 88888.00 2008-07-23 01:39:55.125 205 12701.73 17.07 55229.12 88888.00 2008-07-23 01:39:55.250 205 12701.70 17.00 55229.10 88888.00 2008-07-23 01:39:55.375 205 12701.67 17.00 55229.10 88888.00 2008-07-23 01:39:55.500 205 12701.65 17.07 55229.10 88888.00 2008-07-23 01:39:55.625 205 12701.62 17.07 55229.10 88888.00 2008-07-23 01:39:55.750 205 12701.62 17.05 55229.10 88888.00 2008-07-23 01:39:55.875 205 12701.62 17.02 55229.10 88888.00 2008-07-23 01:39:56.000 205 12701.62 17.10 55229.10 88888.00 2008-07-23 01:39:56.125 205 12701.65 17.15 55229.12 88888.00 2008-07-23 01:39:56.250 205 12701.60 17.15 55229.12 88888.00 2008-07-23 01:39:56.375 205 12701.55 17.15 55229.12 88888.00 2008-07-23 01:39:56.500 205 12701.42 17.15 55229.10 88888.00 2008-07-23 01:39:56.625 205 12701.48 17.23 55229.12 88888.00 2008-07-23 01:39:56.750 205 12701.50 17.27 55229.20 88888.00 2008-07-23 01:39:56.875 205 12701.52 17.32 55229.20 88888.00 2008-07-23 01:39:57.000 205 12701.48 17.30 55229.15 88888.00 2008-07-23 01:39:57.125 205 12701.42 17.20 55229.10 88888.00 2008-07-23 01:39:57.250 205 12701.40 17.23 55229.15 88888.00 2008-07-23 01:39:57.375 205 12701.42 17.30 55229.15 88888.00 2008-07-23 01:39:57.500 205 12701.35 17.32 55229.12 88888.00 2008-07-23 01:39:57.625 205 12701.33 17.32 55229.15 88888.00 2008-07-23 01:39:57.750 205 12701.40 17.35 55229.12 88888.00 2008-07-23 01:39:57.875 205 12701.40 17.35 55229.18 88888.00 2008-07-23 01:39:58.000 205 12701.35 17.38 55229.15 88888.00 2008-07-23 01:39:58.125 205 12701.35 17.40 55229.18 88888.00 2008-07-23 01:39:58.250 205 12701.27 17.45 55229.20 88888.00 2008-07-23 01:39:58.375 205 12701.25 17.48 55229.18 88888.00 2008-07-23 01:39:58.500 205 12701.25 17.45 55229.18 88888.00 2008-07-23 01:39:58.625 205 12701.23 17.48 55229.18 88888.00 2008-07-23 01:39:58.750 205 12701.27 17.55 55229.18 88888.00 2008-07-23 01:39:58.875 205 12701.25 17.55 55229.18 88888.00 2008-07-23 01:39:59.000 205 12701.20 17.55 55229.18 88888.00 2008-07-23 01:39:59.125 205 12701.10 17.48 55229.18 88888.00 2008-07-23 01:39:59.250 205 12701.08 17.55 55229.15 88888.00 2008-07-23 01:39:59.375 205 12701.12 17.65 55229.20 88888.00 2008-07-23 01:39:59.500 205 12701.17 17.65 55229.15 88888.00 2008-07-23 01:39:59.625 205 12701.12 17.60 55229.12 88888.00 2008-07-23 01:39:59.750 205 12701.12 17.65 55229.18 88888.00 2008-07-23 01:39:59.875 205 12701.15 17.68 55229.20 88888.00 2008-07-23 01:40:00.000 205 12701.17 17.73 55229.20 88888.00 2008-07-23 01:40:00.125 205 12701.15 17.75 55229.22 88888.00 2008-07-23 01:40:00.250 205 12701.12 17.77 55229.22 88888.00 2008-07-23 01:40:00.375 205 12701.15 17.80 55229.22 88888.00 2008-07-23 01:40:00.500 205 12701.20 17.80 55229.22 88888.00 2008-07-23 01:40:00.625 205 12701.23 17.80 55229.20 88888.00 2008-07-23 01:40:00.750 205 12701.15 17.82 55229.20 88888.00 2008-07-23 01:40:00.875 205 12701.15 17.85 55229.20 88888.00 2008-07-23 01:40:01.000 205 12701.20 17.85 55229.18 88888.00 2008-07-23 01:40:01.125 205 12701.20 17.88 55229.18 88888.00 2008-07-23 01:40:01.250 205 12701.15 17.95 55229.20 88888.00 2008-07-23 01:40:01.375 205 12701.15 17.98 55229.20 88888.00 2008-07-23 01:40:01.500 205 12701.17 18.00 55229.22 88888.00 2008-07-23 01:40:01.625 205 12701.25 18.05 55229.22 88888.00 2008-07-23 01:40:01.750 205 12701.20 18.02 55229.22 88888.00 2008-07-23 01:40:01.875 205 12701.15 18.02 55229.20 88888.00 2008-07-23 01:40:02.000 205 12701.12 18.05 55229.20 88888.00 2008-07-23 01:40:02.125 205 12701.17 18.07 55229.20 88888.00 2008-07-23 01:40:02.250 205 12701.15 18.02 55229.20 88888.00 2008-07-23 01:40:02.375 205 12701.15 18.07 55229.18 88888.00 2008-07-23 01:40:02.500 205 12701.10 18.12 55229.15 88888.00 2008-07-23 01:40:02.625 205 12701.15 18.20 55229.18 88888.00 2008-07-23 01:40:02.750 205 12701.20 18.25 55229.20 88888.00 2008-07-23 01:40:02.875 205 12701.10 18.23 55229.20 88888.00 2008-07-23 01:40:03.000 205 12701.02 18.20 55229.18 88888.00 2008-07-23 01:40:03.125 205 12701.00 18.23 55229.15 88888.00 2008-07-23 01:40:03.250 205 12701.02 18.25 55229.18 88888.00 2008-07-23 01:40:03.375 205 12701.00 18.30 55229.15 88888.00 2008-07-23 01:40:03.500 205 12701.00 18.27 55229.15 88888.00 2008-07-23 01:40:03.625 205 12701.05 18.35 55229.22 88888.00 2008-07-23 01:40:03.750 205 12701.10 18.43 55229.22 88888.00 2008-07-23 01:40:03.875 205 12701.12 18.43 55229.20 88888.00 2008-07-23 01:40:04.000 205 12701.08 18.43 55229.20 88888.00 2008-07-23 01:40:04.125 205 12701.02 18.45 55229.12 88888.00 2008-07-23 01:40:04.250 205 12701.05 18.45 55229.15 88888.00 2008-07-23 01:40:04.375 205 12701.05 18.48 55229.18 88888.00 2008-07-23 01:40:04.500 205 12701.00 18.45 55229.18 88888.00 2008-07-23 01:40:04.625 205 12701.02 18.45 55229.15 88888.00 2008-07-23 01:40:04.750 205 12701.10 18.55 55229.20 88888.00 2008-07-23 01:40:04.875 205 12701.10 18.57 55229.18 88888.00 2008-07-23 01:40:05.000 205 12701.08 18.55 55229.10 88888.00 2008-07-23 01:40:05.125 205 12701.17 18.57 55229.12 88888.00 2008-07-23 01:40:05.250 205 12701.12 18.62 55229.12 88888.00 2008-07-23 01:40:05.375 205 12701.10 18.65 55229.12 88888.00 2008-07-23 01:40:05.500 205 12701.05 18.68 55229.12 88888.00 2008-07-23 01:40:05.625 205 12701.12 18.75 55229.10 88888.00 2008-07-23 01:40:05.750 205 12701.17 18.75 55229.10 88888.00 2008-07-23 01:40:05.875 205 12701.20 18.75 55229.10 88888.00 2008-07-23 01:40:06.000 205 12701.23 18.80 55229.12 88888.00 2008-07-23 01:40:06.125 205 12701.27 18.82 55229.12 88888.00 2008-07-23 01:40:06.250 205 12701.20 18.75 55229.10 88888.00 2008-07-23 01:40:06.375 205 12701.23 18.77 55229.07 88888.00 2008-07-23 01:40:06.500 205 12701.20 18.85 55229.10 88888.00 2008-07-23 01:40:06.625 205 12701.23 18.90 55229.12 88888.00 2008-07-23 01:40:06.750 205 12701.33 18.93 55229.15 88888.00 2008-07-23 01:40:06.875 205 12701.33 18.95 55229.12 88888.00 2008-07-23 01:40:07.000 205 12701.30 18.90 55229.10 88888.00 2008-07-23 01:40:07.125 205 12701.30 18.90 55229.10 88888.00 2008-07-23 01:40:07.250 205 12701.27 18.90 55229.07 88888.00 2008-07-23 01:40:07.375 205 12701.33 18.98 55229.07 88888.00 2008-07-23 01:40:07.500 205 12701.35 19.05 55229.10 88888.00 2008-07-23 01:40:07.625 205 12701.33 19.10 55229.10 88888.00 2008-07-23 01:40:07.750 205 12701.33 19.07 55229.07 88888.00 2008-07-23 01:40:07.875 205 12701.35 19.07 55229.05 88888.00 2008-07-23 01:40:08.000 205 12701.40 19.12 55229.05 88888.00 2008-07-23 01:40:08.125 205 12701.45 19.15 55229.07 88888.00 2008-07-23 01:40:08.250 205 12701.48 19.18 55229.05 88888.00 2008-07-23 01:40:08.375 205 12701.48 19.18 55229.03 88888.00 2008-07-23 01:40:08.500 205 12701.45 19.18 55229.03 88888.00 2008-07-23 01:40:08.625 205 12701.50 19.20 55229.03 88888.00 2008-07-23 01:40:08.750 205 12701.48 19.23 55229.03 88888.00 2008-07-23 01:40:08.875 205 12701.45 19.25 55229.05 88888.00 2008-07-23 01:40:09.000 205 12701.45 19.25 55229.03 88888.00 2008-07-23 01:40:09.125 205 12701.50 19.27 55229.05 88888.00 2008-07-23 01:40:09.250 205 12701.50 19.27 55229.05 88888.00 2008-07-23 01:40:09.375 205 12701.50 19.27 55229.03 88888.00 2008-07-23 01:40:09.500 205 12701.45 19.30 55229.00 88888.00 2008-07-23 01:40:09.625 205 12701.48 19.32 55229.00 88888.00 2008-07-23 01:40:09.750 205 12701.42 19.35 55229.03 88888.00 2008-07-23 01:40:09.875 205 12701.45 19.35 55229.03 88888.00 2008-07-23 01:40:10.000 205 12701.50 19.38 55229.03 88888.00 2008-07-23 01:40:10.125 205 12701.50 19.40 55229.00 88888.00 2008-07-23 01:40:10.250 205 12701.48 19.43 55229.00 88888.00 2008-07-23 01:40:10.375 205 12701.50 19.48 55229.03 88888.00 2008-07-23 01:40:10.500 205 12701.48 19.48 55229.00 88888.00 2008-07-23 01:40:10.625 205 12701.48 19.50 55229.00 88888.00 2008-07-23 01:40:10.750 205 12701.48 19.52 55228.97 88888.00 2008-07-23 01:40:10.875 205 12701.55 19.55 55228.97 88888.00 2008-07-23 01:40:11.000 205 12701.58 19.57 55229.00 88888.00 2008-07-23 01:40:11.125 205 12701.55 19.60 55229.00 88888.00 2008-07-23 01:40:11.250 205 12701.58 19.57 55229.00 88888.00 2008-07-23 01:40:11.375 205 12701.62 19.60 55229.00 88888.00 2008-07-23 01:40:11.500 205 12701.60 19.60 55228.97 88888.00 2008-07-23 01:40:11.625 205 12701.58 19.65 55228.97 88888.00 2008-07-23 01:40:11.750 205 12701.52 19.65 55228.97 88888.00 2008-07-23 01:40:11.875 205 12701.58 19.68 55228.97 88888.00 2008-07-23 01:40:12.000 205 12701.60 19.70 55228.97 88888.00 2008-07-23 01:40:12.125 205 12701.55 19.70 55229.00 88888.00 2008-07-23 01:40:12.250 205 12701.48 19.73 55228.97 88888.00 2008-07-23 01:40:12.375 205 12701.50 19.75 55229.00 88888.00 2008-07-23 01:40:12.500 205 12701.52 19.77 55228.97 88888.00 2008-07-23 01:40:12.625 205 12701.52 19.77 55228.95 88888.00 2008-07-23 01:40:12.750 205 12701.52 19.77 55228.93 88888.00 2008-07-23 01:40:12.875 205 12701.52 19.82 55228.93 88888.00 2008-07-23 01:40:13.000 205 12701.55 19.85 55228.93 88888.00 2008-07-23 01:40:13.125 205 12701.58 19.85 55228.95 88888.00 2008-07-23 01:40:13.250 205 12701.58 19.90 55228.97 88888.00 2008-07-23 01:40:13.375 205 12701.55 19.90 55228.95 88888.00 2008-07-23 01:40:13.500 205 12701.55 19.93 55228.93 88888.00 2008-07-23 01:40:13.625 205 12701.58 19.95 55228.97 88888.00 2008-07-23 01:40:13.750 205 12701.60 19.95 55228.95 88888.00 2008-07-23 01:40:13.875 205 12701.58 19.98 55228.95 88888.00 2008-07-23 01:40:14.000 205 12701.58 19.98 55228.95 88888.00 2008-07-23 01:40:14.125 205 12701.60 19.95 55229.00 88888.00 2008-07-23 01:40:14.250 205 12701.62 19.98 55228.97 88888.00 2008-07-23 01:40:14.375 205 12701.58 20.00 55228.97 88888.00 2008-07-23 01:40:14.500 205 12701.55 20.05 55229.00 88888.00 2008-07-23 01:40:14.625 205 12701.55 20.05 55228.97 88888.00 2008-07-23 01:40:14.750 205 12701.55 20.07 55228.97 88888.00 2008-07-23 01:40:14.875 205 12701.55 20.10 55228.95 88888.00 2008-07-23 01:40:15.000 205 12701.55 20.10 55228.95 88888.00 2008-07-23 01:40:15.125 205 12701.55 20.12 55228.95 88888.00 2008-07-23 01:40:15.250 205 12701.50 20.18 55228.93 88888.00 2008-07-23 01:40:15.375 205 12701.55 20.15 55228.93 88888.00 2008-07-23 01:40:15.500 205 12701.55 20.18 55228.97 88888.00 2008-07-23 01:40:15.625 205 12701.55 20.18 55228.97 88888.00 2008-07-23 01:40:15.750 205 12701.52 20.20 55228.97 88888.00 2008-07-23 01:40:15.875 205 12701.50 20.20 55228.97 88888.00 2008-07-23 01:40:16.000 205 12701.45 20.20 55229.00 88888.00 2008-07-23 01:40:16.125 205 12701.52 20.23 55229.00 88888.00 2008-07-23 01:40:16.250 205 12701.50 20.23 55228.97 88888.00 2008-07-23 01:40:16.375 205 12701.50 20.25 55229.00 88888.00 2008-07-23 01:40:16.500 205 12701.48 20.25 55229.00 88888.00 2008-07-23 01:40:16.625 205 12701.52 20.25 55228.97 88888.00 2008-07-23 01:40:16.750 205 12701.52 20.30 55228.95 88888.00 2008-07-23 01:40:16.875 205 12701.52 20.32 55228.97 88888.00 2008-07-23 01:40:17.000 205 12701.52 20.30 55228.95 88888.00 2008-07-23 01:40:17.125 205 12701.50 20.30 55228.97 88888.00 2008-07-23 01:40:17.250 205 12701.52 20.30 55228.97 88888.00 2008-07-23 01:40:17.375 205 12701.58 20.35 55228.97 88888.00 2008-07-23 01:40:17.500 205 12701.55 20.35 55228.95 88888.00 2008-07-23 01:40:17.625 205 12701.52 20.35 55228.97 88888.00 2008-07-23 01:40:17.750 205 12701.48 20.35 55228.97 88888.00 2008-07-23 01:40:17.875 205 12701.50 20.35 55228.97 88888.00 2008-07-23 01:40:18.000 205 12701.50 20.35 55228.95 88888.00 2008-07-23 01:40:18.125 205 12701.48 20.32 55228.95 88888.00 2008-07-23 01:40:18.250 205 12701.45 20.38 55228.97 88888.00 2008-07-23 01:40:18.375 205 12701.45 20.35 55228.95 88888.00 2008-07-23 01:40:18.500 205 12701.38 20.38 55228.97 88888.00 2008-07-23 01:40:18.625 205 12701.38 20.38 55229.00 88888.00 2008-07-23 01:40:18.750 205 12701.38 20.38 55229.03 88888.00 2008-07-23 01:40:18.875 205 12701.38 20.38 55229.00 88888.00 2008-07-23 01:40:19.000 205 12701.42 20.38 55228.97 88888.00 2008-07-23 01:40:19.125 205 12701.45 20.38 55228.97 88888.00 2008-07-23 01:40:19.250 205 12701.38 20.38 55229.00 88888.00 2008-07-23 01:40:19.375 205 12701.35 20.40 55229.03 88888.00 2008-07-23 01:40:19.500 205 12701.38 20.40 55229.03 88888.00 2008-07-23 01:40:19.625 205 12701.35 20.43 55229.00 88888.00 2008-07-23 01:40:19.750 205 12701.40 20.43 55228.97 88888.00 2008-07-23 01:40:19.875 205 12701.40 20.40 55229.00 88888.00 2008-07-23 01:40:20.000 205 12701.38 20.40 55229.00 88888.00 2008-07-23 01:40:20.125 205 12701.33 20.40 55229.03 88888.00 2008-07-23 01:40:20.250 205 12701.33 20.40 55228.97 88888.00 2008-07-23 01:40:20.375 205 12701.40 20.43 55228.97 88888.00 2008-07-23 01:40:20.500 205 12701.38 20.40 55228.97 88888.00 2008-07-23 01:40:20.625 205 12701.35 20.40 55228.97 88888.00 2008-07-23 01:40:20.750 205 12701.35 20.43 55228.95 88888.00 2008-07-23 01:40:20.875 205 12701.38 20.40 55228.97 88888.00 2008-07-23 01:40:21.000 205 12701.40 20.40 55228.97 88888.00 2008-07-23 01:40:21.125 205 12701.35 20.43 55228.97 88888.00 2008-07-23 01:40:21.250 205 12701.23 20.40 55229.00 88888.00 2008-07-23 01:40:21.375 205 12701.20 20.40 55229.00 88888.00 2008-07-23 01:40:21.500 205 12701.25 20.40 55229.03 88888.00 2008-07-23 01:40:21.625 205 12701.33 20.38 55229.03 88888.00 2008-07-23 01:40:21.750 205 12701.33 20.38 55229.00 88888.00 2008-07-23 01:40:21.875 205 12701.23 20.35 55229.03 88888.00 2008-07-23 01:40:22.000 205 12701.23 20.35 55229.05 88888.00 2008-07-23 01:40:22.125 205 12701.25 20.35 55229.03 88888.00 2008-07-23 01:40:22.250 205 12701.27 20.35 55229.03 88888.00 2008-07-23 01:40:22.375 205 12701.30 20.35 55229.00 88888.00 2008-07-23 01:40:22.500 205 12701.33 20.35 55229.00 88888.00 2008-07-23 01:40:22.625 205 12701.30 20.35 55229.00 88888.00 2008-07-23 01:40:22.750 205 12701.27 20.38 55229.00 88888.00 2008-07-23 01:40:22.875 205 12701.27 20.32 55228.97 88888.00 2008-07-23 01:40:23.000 205 12701.27 20.32 55229.00 88888.00 2008-07-23 01:40:23.125 205 12701.30 20.30 55229.03 88888.00 2008-07-23 01:40:23.250 205 12701.33 20.30 55229.03 88888.00 2008-07-23 01:40:23.375 205 12701.35 20.32 55229.03 88888.00 2008-07-23 01:40:23.500 205 12701.33 20.32 55229.03 88888.00 2008-07-23 01:40:23.625 205 12701.30 20.32 55229.05 88888.00 2008-07-23 01:40:23.750 205 12701.27 20.32 55229.05 88888.00 2008-07-23 01:40:23.875 205 12701.25 20.30 55229.05 88888.00 2008-07-23 01:40:24.000 205 12701.25 20.27 55229.05 88888.00 2008-07-23 01:40:24.125 205 12701.23 20.27 55229.05 88888.00 2008-07-23 01:40:24.250 205 12701.23 20.27 55229.10 88888.00 2008-07-23 01:40:24.375 205 12701.30 20.27 55229.10 88888.00 2008-07-23 01:40:24.500 205 12701.30 20.25 55229.05 88888.00 2008-07-23 01:40:24.625 205 12701.30 20.25 55229.03 88888.00 2008-07-23 01:40:24.750 205 12701.25 20.27 55229.03 88888.00 2008-07-23 01:40:24.875 205 12701.20 20.25 55229.05 88888.00 2008-07-23 01:40:25.000 205 12701.25 20.23 55229.03 88888.00 2008-07-23 01:40:25.125 205 12701.27 20.23 55229.05 88888.00 2008-07-23 01:40:25.250 205 12701.27 20.20 55229.05 88888.00 2008-07-23 01:40:25.375 205 12701.33 20.20 55229.05 88888.00 2008-07-23 01:40:25.500 205 12701.30 20.20 55229.07 88888.00 2008-07-23 01:40:25.625 205 12701.30 20.20 55229.05 88888.00 2008-07-23 01:40:25.750 205 12701.25 20.18 55229.05 88888.00 2008-07-23 01:40:25.875 205 12701.27 20.18 55229.05 88888.00 2008-07-23 01:40:26.000 205 12701.30 20.15 55229.05 88888.00 2008-07-23 01:40:26.125 205 12701.30 20.15 55229.05 88888.00 2008-07-23 01:40:26.250 205 12701.25 20.12 55229.07 88888.00 2008-07-23 01:40:26.375 205 12701.27 20.12 55229.10 88888.00 2008-07-23 01:40:26.500 205 12701.20 20.12 55229.07 88888.00 2008-07-23 01:40:26.625 205 12701.23 20.07 55229.05 88888.00 2008-07-23 01:40:26.750 205 12701.23 20.07 55229.05 88888.00 2008-07-23 01:40:26.875 205 12701.25 20.05 55229.05 88888.00 2008-07-23 01:40:27.000 205 12701.25 20.05 55229.05 88888.00 2008-07-23 01:40:27.125 205 12701.23 20.05 55229.03 88888.00 2008-07-23 01:40:27.250 205 12701.25 20.00 55229.05 88888.00 2008-07-23 01:40:27.375 205 12701.33 20.00 55229.05 88888.00 2008-07-23 01:40:27.500 205 12701.33 19.98 55229.07 88888.00 2008-07-23 01:40:27.625 205 12701.23 19.98 55229.07 88888.00 2008-07-23 01:40:27.750 205 12701.15 19.98 55229.05 88888.00 2008-07-23 01:40:27.875 205 12701.15 19.98 55229.07 88888.00 2008-07-23 01:40:28.000 205 12701.10 20.00 55229.07 88888.00 2008-07-23 01:40:28.125 205 12701.10 19.98 55229.07 88888.00 2008-07-23 01:40:28.250 205 12701.15 19.95 55229.10 88888.00 2008-07-23 01:40:28.375 205 12701.15 19.93 55229.07 88888.00 2008-07-23 01:40:28.500 205 12701.12 19.93 55229.07 88888.00 2008-07-23 01:40:28.625 205 12701.15 19.93 55229.07 88888.00 2008-07-23 01:40:28.750 205 12701.15 19.93 55229.07 88888.00 2008-07-23 01:40:28.875 205 12701.15 19.88 55229.10 88888.00 2008-07-23 01:40:29.000 205 12701.12 19.85 55229.10 88888.00 2008-07-23 01:40:29.125 205 12701.17 19.85 55229.10 88888.00 2008-07-23 01:40:29.250 205 12701.17 19.82 55229.10 88888.00 2008-07-23 01:40:29.375 205 12701.17 19.82 55229.10 88888.00 2008-07-23 01:40:29.500 205 12701.20 19.80 55229.07 88888.00 2008-07-23 01:40:29.625 205 12701.20 19.77 55229.07 88888.00 2008-07-23 01:40:29.750 205 12701.10 19.77 55229.07 88888.00 2008-07-23 01:40:29.875 205 12701.10 19.75 55229.10 88888.00 2008-07-23 01:40:30.000 205 12701.10 19.73 55229.07 88888.00 2008-07-23 01:40:30.125 205 12701.15 19.70 55229.07 88888.00 2008-07-23 01:40:30.250 205 12701.15 19.65 55229.12 88888.00 2008-07-23 01:40:30.375 205 12701.15 19.65 55229.10 88888.00 2008-07-23 01:40:30.500 205 12701.08 19.68 55229.12 88888.00 2008-07-23 01:40:30.625 205 12701.00 19.65 55229.12 88888.00 2008-07-23 01:40:30.750 205 12701.02 19.62 55229.12 88888.00 2008-07-23 01:40:30.875 205 12701.05 19.60 55229.10 88888.00 2008-07-23 01:40:31.000 205 12701.05 19.60 55229.07 88888.00 2008-07-23 01:40:31.125 205 12701.02 19.60 55229.10 88888.00 2008-07-23 01:40:31.250 205 12701.05 19.55 55229.10 88888.00 2008-07-23 01:40:31.375 205 12701.02 19.55 55229.10 88888.00 2008-07-23 01:40:31.500 205 12700.98 19.55 55229.07 88888.00 2008-07-23 01:40:31.625 205 12701.00 19.55 55229.07 88888.00 2008-07-23 01:40:31.750 205 12701.02 19.52 55229.10 88888.00 2008-07-23 01:40:31.875 205 12701.02 19.50 55229.12 88888.00 2008-07-23 01:40:32.000 205 12701.02 19.50 55229.12 88888.00 2008-07-23 01:40:32.125 205 12701.02 19.48 55229.15 88888.00 2008-07-23 01:40:32.250 205 12701.02 19.43 55229.15 88888.00 2008-07-23 01:40:32.375 205 12701.02 19.45 55229.15 88888.00 2008-07-23 01:40:32.500 205 12701.02 19.43 55229.12 88888.00 2008-07-23 01:40:32.625 205 12701.02 19.43 55229.15 88888.00 2008-07-23 01:40:32.750 205 12701.02 19.38 55229.15 88888.00 2008-07-23 01:40:32.875 205 12701.00 19.38 55229.15 88888.00 2008-07-23 01:40:33.000 205 12701.00 19.35 55229.15 88888.00 2008-07-23 01:40:33.125 205 12700.98 19.35 55229.15 88888.00 2008-07-23 01:40:33.250 205 12700.95 19.32 55229.12 88888.00 2008-07-23 01:40:33.375 205 12700.95 19.30 55229.12 88888.00 2008-07-23 01:40:33.500 205 12700.95 19.27 55229.15 88888.00 2008-07-23 01:40:33.625 205 12701.02 19.27 55229.12 88888.00 2008-07-23 01:40:33.750 205 12701.10 19.27 55229.12 88888.00 2008-07-23 01:40:33.875 205 12701.05 19.25 55229.12 88888.00 2008-07-23 01:40:34.000 205 12700.98 19.23 55229.15 88888.00 2008-07-23 01:40:34.125 205 12701.00 19.23 55229.15 88888.00 2008-07-23 01:40:34.250 205 12700.92 19.20 55229.15 88888.00 2008-07-23 01:40:34.375 205 12700.90 19.23 55229.15 88888.00 2008-07-23 01:40:34.500 205 12700.92 19.20 55229.18 88888.00 2008-07-23 01:40:34.625 205 12700.90 19.18 55229.20 88888.00 2008-07-23 01:40:34.750 205 12700.90 19.18 55229.18 88888.00 2008-07-23 01:40:34.875 205 12700.88 19.18 55229.18 88888.00 2008-07-23 01:40:35.000 205 12700.85 19.15 55229.15 88888.00 2008-07-23 01:40:35.125 205 12700.83 19.12 55229.15 88888.00 2008-07-23 01:40:35.250 205 12700.80 19.10 55229.18 88888.00 2008-07-23 01:40:35.375 205 12700.85 19.12 55229.15 88888.00 2008-07-23 01:40:35.500 205 12700.83 19.10 55229.15 88888.00 2008-07-23 01:40:35.625 205 12700.80 19.05 55229.15 88888.00 2008-07-23 01:40:35.750 205 12700.85 19.05 55229.15 88888.00 2008-07-23 01:40:35.875 205 12700.85 19.05 55229.12 88888.00 2008-07-23 01:40:36.000 205 12700.83 19.02 55229.12 88888.00 2008-07-23 01:40:36.125 205 12700.83 19.00 55229.15 88888.00 2008-07-23 01:40:36.250 205 12700.80 18.95 55229.15 88888.00 2008-07-23 01:40:36.375 205 12700.80 18.95 55229.12 88888.00 2008-07-23 01:40:36.500 205 12700.77 18.98 55229.15 88888.00 2008-07-23 01:40:36.625 205 12700.77 18.95 55229.15 88888.00 2008-07-23 01:40:36.750 205 12700.80 18.93 55229.15 88888.00 2008-07-23 01:40:36.875 205 12700.85 18.93 55229.15 88888.00 2008-07-23 01:40:37.000 205 12700.88 18.90 55229.15 88888.00 2008-07-23 01:40:37.125 205 12700.83 18.90 55229.18 88888.00 2008-07-23 01:40:37.250 205 12700.77 18.88 55229.15 88888.00 2008-07-23 01:40:37.375 205 12700.80 18.85 55229.15 88888.00 2008-07-23 01:40:37.500 205 12700.80 18.85 55229.15 88888.00 2008-07-23 01:40:37.625 205 12700.75 18.85 55229.15 88888.00 2008-07-23 01:40:37.750 205 12700.65 18.85 55229.18 88888.00 2008-07-23 01:40:37.875 205 12700.62 18.82 55229.20 88888.00 2008-07-23 01:40:38.000 205 12700.62 18.82 55229.20 88888.00 2008-07-23 01:40:38.125 205 12700.60 18.85 55229.20 88888.00 2008-07-23 01:40:38.250 205 12700.60 18.80 55229.18 88888.00 2008-07-23 01:40:38.375 205 12700.67 18.80 55229.20 88888.00 2008-07-23 01:40:38.500 205 12700.73 18.80 55229.20 88888.00 2008-07-23 01:40:38.625 205 12700.70 18.80 55229.18 88888.00 2008-07-23 01:40:38.750 205 12700.65 18.80 55229.18 88888.00 2008-07-23 01:40:38.875 205 12700.65 18.77 55229.20 88888.00 2008-07-23 01:40:39.000 205 12700.65 18.77 55229.18 88888.00 2008-07-23 01:40:39.125 205 12700.62 18.75 55229.15 88888.00 2008-07-23 01:40:39.250 205 12700.62 18.73 55229.18 88888.00 2008-07-23 01:40:39.375 205 12700.67 18.75 55229.20 88888.00 2008-07-23 01:40:39.500 205 12700.70 18.77 55229.20 88888.00 2008-07-23 01:40:39.625 205 12700.70 18.77 55229.18 88888.00 2008-07-23 01:40:39.750 205 12700.70 18.77 55229.18 88888.00 2008-07-23 01:40:39.875 205 12700.73 18.73 55229.18 88888.00 2008-07-23 01:40:40.000 205 12700.73 18.70 55229.18 88888.00 2008-07-23 01:40:40.125 205 12700.62 18.75 55229.18 88888.00 2008-07-23 01:40:40.250 205 12700.60 18.73 55229.20 88888.00 2008-07-23 01:40:40.375 205 12700.67 18.75 55229.22 88888.00 2008-07-23 01:40:40.500 205 12700.67 18.70 55229.20 88888.00 2008-07-23 01:40:40.625 205 12700.65 18.73 55229.22 88888.00 2008-07-23 01:40:40.750 205 12700.62 18.75 55229.20 88888.00 2008-07-23 01:40:40.875 205 12700.58 18.75 55229.20 88888.00 2008-07-23 01:40:41.000 205 12700.55 18.73 55229.20 88888.00 2008-07-23 01:40:41.125 205 12700.58 18.70 55229.20 88888.00 2008-07-23 01:40:41.250 205 12700.58 18.65 55229.20 88888.00 2008-07-23 01:40:41.375 205 12700.60 18.68 55229.22 88888.00 2008-07-23 01:40:41.500 205 12700.58 18.68 55229.20 88888.00 2008-07-23 01:40:41.625 205 12700.52 18.68 55229.20 88888.00 2008-07-23 01:40:41.750 205 12700.55 18.68 55229.22 88888.00 2008-07-23 01:40:41.875 205 12700.55 18.65 55229.22 88888.00 2008-07-23 01:40:42.000 205 12700.50 18.65 55229.22 88888.00 2008-07-23 01:40:42.125 205 12700.48 18.70 55229.25 88888.00 2008-07-23 01:40:42.250 205 12700.48 18.68 55229.25 88888.00 2008-07-23 01:40:42.375 205 12700.42 18.68 55229.22 88888.00 2008-07-23 01:40:42.500 205 12700.42 18.65 55229.20 88888.00 2008-07-23 01:40:42.625 205 12700.45 18.65 55229.22 88888.00 2008-07-23 01:40:42.750 205 12700.42 18.65 55229.25 88888.00 2008-07-23 01:40:42.875 205 12700.40 18.68 55229.25 88888.00 2008-07-23 01:40:43.000 205 12700.38 18.68 55229.22 88888.00 2008-07-23 01:40:43.125 205 12700.38 18.68 55229.25 88888.00 2008-07-23 01:40:43.250 205 12700.27 18.68 55229.25 88888.00 2008-07-23 01:40:43.375 205 12700.25 18.68 55229.25 88888.00 2008-07-23 01:40:43.500 205 12700.25 18.68 55229.22 88888.00 2008-07-23 01:40:43.625 205 12700.27 18.68 55229.22 88888.00 2008-07-23 01:40:43.750 205 12700.30 18.65 55229.22 88888.00 2008-07-23 01:40:43.875 205 12700.27 18.65 55229.22 88888.00 2008-07-23 01:40:44.000 205 12700.30 18.65 55229.22 88888.00 2008-07-23 01:40:44.125 205 12700.35 18.68 55229.25 88888.00 2008-07-23 01:40:44.250 205 12700.33 18.70 55229.28 88888.00 2008-07-23 01:40:44.375 205 12700.30 18.73 55229.25 88888.00 2008-07-23 01:40:44.500 205 12700.30 18.70 55229.25 88888.00 2008-07-23 01:40:44.625 205 12700.27 18.68 55229.25 88888.00 2008-07-23 01:40:44.750 205 12700.27 18.68 55229.22 88888.00 2008-07-23 01:40:44.875 205 12700.20 18.68 55229.20 88888.00 2008-07-23 01:40:45.000 205 12700.17 18.68 55229.22 88888.00 2008-07-23 01:40:45.125 205 12700.20 18.65 55229.25 88888.00 2008-07-23 01:40:45.250 205 12700.23 18.65 55229.25 88888.00 2008-07-23 01:40:45.375 205 12700.25 18.68 55229.25 88888.00 2008-07-23 01:40:45.500 205 12700.20 18.68 55229.28 88888.00 2008-07-23 01:40:45.625 205 12700.15 18.65 55229.28 88888.00 2008-07-23 01:40:45.750 205 12700.15 18.68 55229.28 88888.00 2008-07-23 01:40:45.875 205 12700.08 18.68 55229.28 88888.00 2008-07-23 01:40:46.000 205 12700.08 18.68 55229.25 88888.00 2008-07-23 01:40:46.125 205 12700.15 18.68 55229.28 88888.00 2008-07-23 01:40:46.250 205 12700.20 18.65 55229.30 88888.00 2008-07-23 01:40:46.375 205 12700.20 18.68 55229.25 88888.00 2008-07-23 01:40:46.500 205 12700.17 18.68 55229.28 88888.00 2008-07-23 01:40:46.625 205 12700.12 18.68 55229.25 88888.00 2008-07-23 01:40:46.750 205 12700.15 18.68 55229.22 88888.00 2008-07-23 01:40:46.875 205 12700.23 18.65 55229.25 88888.00 2008-07-23 01:40:47.000 205 12700.23 18.65 55229.25 88888.00 2008-07-23 01:40:47.125 205 12700.17 18.68 55229.22 88888.00 2008-07-23 01:40:47.250 205 12700.08 18.65 55229.25 88888.00 2008-07-23 01:40:47.375 205 12700.12 18.68 55229.22 88888.00 2008-07-23 01:40:47.500 205 12700.12 18.70 55229.25 88888.00 2008-07-23 01:40:47.625 205 12700.12 18.70 55229.28 88888.00 2008-07-23 01:40:47.750 205 12700.10 18.68 55229.25 88888.00 2008-07-23 01:40:47.875 205 12700.08 18.68 55229.28 88888.00 2008-07-23 01:40:48.000 205 12700.10 18.65 55229.25 88888.00 2008-07-23 01:40:48.125 205 12700.10 18.65 55229.25 88888.00 2008-07-23 01:40:48.250 205 12700.12 18.65 55229.22 88888.00 2008-07-23 01:40:48.375 205 12700.12 18.68 55229.22 88888.00 2008-07-23 01:40:48.500 205 12700.08 18.68 55229.20 88888.00 2008-07-23 01:40:48.625 205 12700.08 18.68 55229.20 88888.00 2008-07-23 01:40:48.750 205 12700.10 18.62 55229.20 88888.00 2008-07-23 01:40:48.875 205 12700.12 18.65 55229.20 88888.00 2008-07-23 01:40:49.000 205 12700.15 18.68 55229.18 88888.00 2008-07-23 01:40:49.125 205 12700.12 18.68 55229.18 88888.00 2008-07-23 01:40:49.250 205 12700.08 18.68 55229.20 88888.00 2008-07-23 01:40:49.375 205 12700.08 18.68 55229.18 88888.00 2008-07-23 01:40:49.500 205 12700.10 18.68 55229.20 88888.00 2008-07-23 01:40:49.625 205 12700.15 18.70 55229.18 88888.00 2008-07-23 01:40:49.750 205 12700.17 18.68 55229.15 88888.00 2008-07-23 01:40:49.875 205 12700.12 18.68 55229.15 88888.00 2008-07-23 01:40:50.000 205 12700.05 18.68 55229.15 88888.00 2008-07-23 01:40:50.125 205 12700.02 18.70 55229.15 88888.00 2008-07-23 01:40:50.250 205 12700.05 18.70 55229.15 88888.00 2008-07-23 01:40:50.375 205 12700.10 18.70 55229.15 88888.00 2008-07-23 01:40:50.500 205 12700.08 18.70 55229.15 88888.00 2008-07-23 01:40:50.625 205 12700.02 18.70 55229.15 88888.00 2008-07-23 01:40:50.750 205 12700.05 18.70 55229.15 88888.00 2008-07-23 01:40:50.875 205 12700.10 18.68 55229.12 88888.00 2008-07-23 01:40:51.000 205 12700.10 18.70 55229.15 88888.00 2008-07-23 01:40:51.125 205 12700.05 18.70 55229.18 88888.00 2008-07-23 01:40:51.250 205 12700.05 18.68 55229.15 88888.00 2008-07-23 01:40:51.375 205 12700.08 18.68 55229.12 88888.00 2008-07-23 01:40:51.500 205 12700.08 18.70 55229.12 88888.00 2008-07-23 01:40:51.625 205 12700.05 18.70 55229.15 88888.00 2008-07-23 01:40:51.750 205 12700.05 18.73 55229.12 88888.00 2008-07-23 01:40:51.875 205 12700.10 18.75 55229.10 88888.00 2008-07-23 01:40:52.000 205 12700.08 18.73 55229.10 88888.00 2008-07-23 01:40:52.125 205 12700.08 18.75 55229.10 88888.00 2008-07-23 01:40:52.250 205 12700.08 18.70 55229.07 88888.00 2008-07-23 01:40:52.375 205 12700.05 18.73 55229.07 88888.00 2008-07-23 01:40:52.500 205 12700.05 18.73 55229.07 88888.00 2008-07-23 01:40:52.625 205 12700.08 18.75 55229.07 88888.00 2008-07-23 01:40:52.750 205 12700.08 18.75 55229.07 88888.00 2008-07-23 01:40:52.875 205 12700.12 18.75 55229.10 88888.00 2008-07-23 01:40:53.000 205 12700.17 18.73 55229.07 88888.00 2008-07-23 01:40:53.125 205 12700.23 18.73 55229.07 88888.00 2008-07-23 01:40:53.250 205 12700.17 18.75 55229.10 88888.00 2008-07-23 01:40:53.375 205 12700.20 18.75 55229.10 88888.00 2008-07-23 01:40:53.500 205 12700.15 18.77 55229.07 88888.00 2008-07-23 01:40:53.625 205 12700.15 18.77 55229.05 88888.00 2008-07-23 01:40:53.750 205 12700.12 18.75 55229.05 88888.00 2008-07-23 01:40:53.875 205 12700.15 18.75 55229.05 88888.00 2008-07-23 01:40:54.000 205 12700.20 18.75 55229.05 88888.00 2008-07-23 01:40:54.125 205 12700.17 18.77 55229.07 88888.00 2008-07-23 01:40:54.250 205 12700.12 18.77 55229.07 88888.00 2008-07-23 01:40:54.375 205 12700.12 18.80 55229.03 88888.00 2008-07-23 01:40:54.500 205 12700.10 18.82 55229.05 88888.00 2008-07-23 01:40:54.625 205 12700.08 18.82 55229.05 88888.00 2008-07-23 01:40:54.750 205 12700.10 18.80 55229.05 88888.00 2008-07-23 01:40:54.875 205 12700.17 18.80 55229.00 88888.00 2008-07-23 01:40:55.000 205 12700.15 18.80 55229.00 88888.00 2008-07-23 01:40:55.125 205 12700.15 18.82 55229.00 88888.00 2008-07-23 01:40:55.250 205 12700.15 18.85 55228.97 88888.00 2008-07-23 01:40:55.375 205 12700.15 18.85 55228.97 88888.00 2008-07-23 01:40:55.500 205 12700.12 18.85 55228.97 88888.00 2008-07-23 01:40:55.625 205 12700.17 18.85 55228.97 88888.00 2008-07-23 01:40:55.750 205 12700.20 18.85 55228.97 88888.00 2008-07-23 01:40:55.875 205 12700.20 18.88 55228.95 88888.00 2008-07-23 01:40:56.000 205 12700.15 18.88 55228.95 88888.00 2008-07-23 01:40:56.125 205 12700.15 18.88 55228.95 88888.00 2008-07-23 01:40:56.250 205 12700.10 18.90 55228.95 88888.00 2008-07-23 01:40:56.375 205 12700.17 18.90 55228.95 88888.00 2008-07-23 01:40:56.500 205 12700.23 18.93 55228.95 88888.00 2008-07-23 01:40:56.625 205 12700.25 18.93 55228.95 88888.00 2008-07-23 01:40:56.750 205 12700.23 18.95 55228.95 88888.00 2008-07-23 01:40:56.875 205 12700.17 18.98 55228.95 88888.00 2008-07-23 01:40:57.000 205 12700.17 18.98 55228.95 88888.00 2008-07-23 01:40:57.125 205 12700.15 19.00 55228.95 88888.00 2008-07-23 01:40:57.250 205 12700.10 19.00 55228.93 88888.00 2008-07-23 01:40:57.375 205 12700.12 19.02 55228.93 88888.00 2008-07-23 01:40:57.500 205 12700.23 19.02 55228.93 88888.00 2008-07-23 01:40:57.625 205 12700.27 19.02 55228.93 88888.00 2008-07-23 01:40:57.750 205 12700.27 19.05 55228.88 88888.00 2008-07-23 01:40:57.875 205 12700.25 19.07 55228.85 88888.00 2008-07-23 01:40:58.000 205 12700.23 19.07 55228.88 88888.00 2008-07-23 01:40:58.125 205 12700.27 19.12 55228.90 88888.00 2008-07-23 01:40:58.250 205 12700.23 19.15 55228.90 88888.00 2008-07-23 01:40:58.375 205 12700.25 19.18 55228.88 88888.00 2008-07-23 01:40:58.500 205 12700.25 19.20 55228.88 88888.00 2008-07-23 01:40:58.625 205 12700.20 19.18 55228.88 88888.00 2008-07-23 01:40:58.750 205 12700.17 19.23 55228.85 88888.00 2008-07-23 01:40:58.875 205 12700.27 19.23 55228.85 88888.00 2008-07-23 01:40:59.000 205 12700.33 19.23 55228.88 88888.00 2008-07-23 01:40:59.125 205 12700.25 19.23 55228.90 88888.00 2008-07-23 01:40:59.250 205 12700.20 19.27 55228.88 88888.00 2008-07-23 01:40:59.375 205 12700.25 19.27 55228.82 88888.00 2008-07-23 01:40:59.500 205 12700.23 19.27 55228.82 88888.00 2008-07-23 01:40:59.625 205 12700.20 19.30 55228.82 88888.00 2008-07-23 01:40:59.750 205 12700.15 19.35 55228.85 88888.00 2008-07-23 01:40:59.875 205 12700.17 19.38 55228.82 88888.00 2008-07-23 01:41:00.000 205 12700.20 19.38 55228.82 88888.00 2008-07-23 01:41:00.125 205 12700.27 19.40 55228.82 88888.00 2008-07-23 01:41:00.250 205 12700.30 19.43 55228.82 88888.00 2008-07-23 01:41:00.375 205 12700.30 19.45 55228.80 88888.00 2008-07-23 01:41:00.500 205 12700.33 19.48 55228.78 88888.00 2008-07-23 01:41:00.625 205 12700.35 19.50 55228.80 88888.00 2008-07-23 01:41:00.750 205 12700.33 19.52 55228.78 88888.00 2008-07-23 01:41:00.875 205 12700.33 19.52 55228.75 88888.00 2008-07-23 01:41:01.000 205 12700.30 19.52 55228.78 88888.00 2008-07-23 01:41:01.125 205 12700.27 19.55 55228.78 88888.00 2008-07-23 01:41:01.250 205 12700.27 19.57 55228.75 88888.00 2008-07-23 01:41:01.375 205 12700.33 19.60 55228.75 88888.00 2008-07-23 01:41:01.500 205 12700.33 19.62 55228.78 88888.00 2008-07-23 01:41:01.625 205 12700.33 19.68 55228.75 88888.00 2008-07-23 01:41:01.750 205 12700.38 19.70 55228.72 88888.00 2008-07-23 01:41:01.875 205 12700.40 19.75 55228.72 88888.00 2008-07-23 01:41:02.000 205 12700.40 19.75 55228.72 88888.00 2008-07-23 01:41:02.125 205 12700.38 19.75 55228.72 88888.00 2008-07-23 01:41:02.250 205 12700.40 19.77 55228.70 88888.00 2008-07-23 01:41:02.375 205 12700.38 19.82 55228.68 88888.00 2008-07-23 01:41:02.500 205 12700.40 19.85 55228.68 88888.00 2008-07-23 01:41:02.625 205 12700.45 19.90 55228.65 88888.00 2008-07-23 01:41:02.750 205 12700.45 19.90 55228.65 88888.00 2008-07-23 01:41:02.875 205 12700.50 19.93 55228.65 88888.00 2008-07-23 01:41:03.000 205 12700.45 19.93 55228.68 88888.00 2008-07-23 01:41:03.125 205 12700.40 19.98 55228.70 88888.00 2008-07-23 01:41:03.250 205 12700.42 20.00 55228.65 88888.00 2008-07-23 01:41:03.375 205 12700.48 20.05 55228.65 88888.00 2008-07-23 01:41:03.500 205 12700.42 20.07 55228.68 88888.00 2008-07-23 01:41:03.625 205 12700.45 20.07 55228.68 88888.00 2008-07-23 01:41:03.750 205 12700.48 20.10 55228.68 88888.00 2008-07-23 01:41:03.875 205 12700.50 20.12 55228.62 88888.00 2008-07-23 01:41:04.000 205 12700.45 20.12 55228.60 88888.00 2008-07-23 01:41:04.125 205 12700.38 20.15 55228.68 88888.00 2008-07-23 01:41:04.250 205 12700.42 20.18 55228.68 88888.00 2008-07-23 01:41:04.375 205 12700.50 20.20 55228.68 88888.00 2008-07-23 01:41:04.500 205 12700.50 20.27 55228.65 88888.00 2008-07-23 01:41:04.625 205 12700.52 20.27 55228.62 88888.00 2008-07-23 01:41:04.750 205 12700.55 20.30 55228.60 88888.00 2008-07-23 01:41:04.875 205 12700.48 20.35 55228.60 88888.00 2008-07-23 01:41:05.000 205 12700.50 20.40 55228.60 88888.00 2008-07-23 01:41:05.125 205 12700.52 20.40 55228.60 88888.00 2008-07-23 01:41:05.250 205 12700.50 20.40 55228.57 88888.00 2008-07-23 01:41:05.375 205 12700.52 20.43 55228.57 88888.00 2008-07-23 01:41:05.500 205 12700.52 20.45 55228.57 88888.00 2008-07-23 01:41:05.625 205 12700.52 20.48 55228.57 88888.00 2008-07-23 01:41:05.750 205 12700.52 20.52 55228.55 88888.00 2008-07-23 01:41:05.875 205 12700.55 20.55 55228.55 88888.00 2008-07-23 01:41:06.000 205 12700.58 20.57 55228.55 88888.00 2008-07-23 01:41:06.125 205 12700.60 20.60 55228.55 88888.00 2008-07-23 01:41:06.250 205 12700.62 20.60 55228.55 88888.00 2008-07-23 01:41:06.375 205 12700.62 20.68 55228.53 88888.00 2008-07-23 01:41:06.500 205 12700.58 20.70 55228.53 88888.00 2008-07-23 01:41:06.625 205 12700.55 20.73 55228.55 88888.00 2008-07-23 01:41:06.750 205 12700.55 20.75 55228.53 88888.00 2008-07-23 01:41:06.875 205 12700.58 20.77 55228.55 88888.00 2008-07-23 01:41:07.000 205 12700.60 20.80 55228.55 88888.00 2008-07-23 01:41:07.125 205 12700.65 20.82 55228.55 88888.00 2008-07-23 01:41:07.250 205 12700.65 20.85 55228.55 88888.00 2008-07-23 01:41:07.375 205 12700.67 20.88 55228.53 88888.00 2008-07-23 01:41:07.500 205 12700.67 20.90 55228.53 88888.00 2008-07-23 01:41:07.625 205 12700.65 20.95 55228.53 88888.00 2008-07-23 01:41:07.750 205 12700.67 20.98 55228.50 88888.00 2008-07-23 01:41:07.875 205 12700.75 21.00 55228.53 88888.00 2008-07-23 01:41:08.000 205 12700.77 21.02 55228.53 88888.00 2008-07-23 01:41:08.125 205 12700.75 21.07 55228.50 88888.00 2008-07-23 01:41:08.250 205 12700.73 21.10 55228.47 88888.00 2008-07-23 01:41:08.375 205 12700.73 21.15 55228.47 88888.00 2008-07-23 01:41:08.500 205 12700.75 21.12 55228.47 88888.00 2008-07-23 01:41:08.625 205 12700.75 21.15 55228.45 88888.00 2008-07-23 01:41:08.750 205 12700.77 21.20 55228.43 88888.00 2008-07-23 01:41:08.875 205 12700.77 21.23 55228.45 88888.00 2008-07-23 01:41:09.000 205 12700.75 21.27 55228.45 88888.00 2008-07-23 01:41:09.125 205 12700.77 21.30 55228.45 88888.00 2008-07-23 01:41:09.250 205 12700.80 21.30 55228.45 88888.00 2008-07-23 01:41:09.375 205 12700.83 21.32 55228.43 88888.00 2008-07-23 01:41:09.500 205 12700.80 21.35 55228.43 88888.00 2008-07-23 01:41:09.625 205 12700.77 21.38 55228.40 88888.00 2008-07-23 01:41:09.750 205 12700.83 21.40 55228.40 88888.00 2008-07-23 01:41:09.875 205 12700.83 21.45 55228.40 88888.00 2008-07-23 01:41:10.000 205 12700.80 21.48 55228.43 88888.00 2008-07-23 01:41:10.125 205 12700.80 21.48 55228.43 88888.00 2008-07-23 01:41:10.250 205 12700.75 21.50 55228.40 88888.00 2008-07-23 01:41:10.375 205 12700.77 21.52 55228.38 88888.00 2008-07-23 01:41:10.500 205 12700.80 21.55 55228.40 88888.00 2008-07-23 01:41:10.625 205 12700.88 21.57 55228.40 88888.00 2008-07-23 01:41:10.750 205 12700.88 21.57 55228.40 88888.00 2008-07-23 01:41:10.875 205 12700.88 21.60 55228.38 88888.00 2008-07-23 01:41:11.000 205 12700.88 21.62 55228.40 88888.00 2008-07-23 01:41:11.125 205 12700.95 21.65 55228.38 88888.00 2008-07-23 01:41:11.250 205 12701.05 21.65 55228.35 88888.00 2008-07-23 01:41:11.375 205 12701.08 21.68 55228.35 88888.00 2008-07-23 01:41:11.500 205 12701.02 21.70 55228.38 88888.00 2008-07-23 01:41:11.625 205 12700.98 21.70 55228.38 88888.00 2008-07-23 01:41:11.750 205 12700.98 21.73 55228.35 88888.00 2008-07-23 01:41:11.875 205 12701.00 21.73 55228.35 88888.00 2008-07-23 01:41:12.000 205 12701.02 21.75 55228.32 88888.00 2008-07-23 01:41:12.125 205 12701.02 21.80 55228.32 88888.00 2008-07-23 01:41:12.250 205 12700.95 21.80 55228.32 88888.00 2008-07-23 01:41:12.375 205 12700.98 21.82 55228.30 88888.00 2008-07-23 01:41:12.500 205 12701.05 21.85 55228.35 88888.00 2008-07-23 01:41:12.625 205 12701.05 21.88 55228.38 88888.00 2008-07-23 01:41:12.750 205 12701.05 21.93 55228.35 88888.00 2008-07-23 01:41:12.875 205 12701.05 21.95 55228.35 88888.00 2008-07-23 01:41:13.000 205 12701.05 21.95 55228.32 88888.00 2008-07-23 01:41:13.125 205 12701.08 21.98 55228.32 88888.00 2008-07-23 01:41:13.250 205 12701.08 22.00 55228.30 88888.00 2008-07-23 01:41:13.375 205 12701.08 22.02 55228.28 88888.00 2008-07-23 01:41:13.500 205 12701.02 22.02 55228.30 88888.00 2008-07-23 01:41:13.625 205 12701.05 22.02 55228.28 88888.00 2008-07-23 01:41:13.750 205 12701.08 22.02 55228.30 88888.00 2008-07-23 01:41:13.875 205 12701.05 22.05 55228.30 88888.00 2008-07-23 01:41:14.000 205 12701.00 22.05 55228.30 88888.00 2008-07-23 01:41:14.125 205 12701.02 22.07 55228.30 88888.00 2008-07-23 01:41:14.250 205 12701.05 22.10 55228.30 88888.00 2008-07-23 01:41:14.375 205 12701.08 22.10 55228.30 88888.00 2008-07-23 01:41:14.500 205 12701.08 22.12 55228.30 88888.00 2008-07-23 01:41:14.625 205 12701.10 22.10 55228.28 88888.00 2008-07-23 01:41:14.750 205 12701.10 22.10 55228.25 88888.00 2008-07-23 01:41:14.875 205 12701.15 22.12 55228.25 88888.00 2008-07-23 01:41:15.000 205 12701.17 22.12 55228.30 88888.00 2008-07-23 01:41:15.125 205 12701.15 22.12 55228.32 88888.00 2008-07-23 01:41:15.250 205 12701.17 22.12 55228.28 88888.00 2008-07-23 01:41:15.375 205 12701.23 22.15 55228.30 88888.00 2008-07-23 01:41:15.500 205 12701.20 22.18 55228.30 88888.00 2008-07-23 01:41:15.625 205 12701.17 22.15 55228.30 88888.00 2008-07-23 01:41:15.750 205 12701.23 22.18 55228.25 88888.00 2008-07-23 01:41:15.875 205 12701.25 22.20 55228.25 88888.00 2008-07-23 01:41:16.000 205 12701.23 22.23 55228.22 88888.00 2008-07-23 01:41:16.125 205 12701.17 22.23 55228.28 88888.00 2008-07-23 01:41:16.250 205 12701.23 22.20 55228.28 88888.00 2008-07-23 01:41:16.375 205 12701.30 22.23 55228.30 88888.00 2008-07-23 01:41:16.500 205 12701.27 22.23 55228.30 88888.00 2008-07-23 01:41:16.625 205 12701.25 22.25 55228.28 88888.00 2008-07-23 01:41:16.750 205 12701.25 22.25 55228.28 88888.00 2008-07-23 01:41:16.875 205 12701.27 22.27 55228.28 88888.00 2008-07-23 01:41:17.000 205 12701.27 22.25 55228.28 88888.00 2008-07-23 01:41:17.125 205 12701.33 22.27 55228.25 88888.00 2008-07-23 01:41:17.250 205 12701.30 22.25 55228.28 88888.00 2008-07-23 01:41:17.375 205 12701.30 22.27 55228.28 88888.00 2008-07-23 01:41:17.500 205 12701.30 22.30 55228.28 88888.00 2008-07-23 01:41:17.625 205 12701.23 22.30 55228.28 88888.00 2008-07-23 01:41:17.750 205 12701.17 22.30 55228.28 88888.00 2008-07-23 01:41:17.875 205 12701.25 22.30 55228.28 88888.00 2008-07-23 01:41:18.000 205 12701.33 22.30 55228.25 88888.00 2008-07-23 01:41:18.125 205 12701.33 22.27 55228.25 88888.00 2008-07-23 01:41:18.250 205 12701.30 22.30 55228.25 88888.00 2008-07-23 01:41:18.375 205 12701.35 22.30 55228.25 88888.00 2008-07-23 01:41:18.500 205 12701.38 22.32 55228.25 88888.00 2008-07-23 01:41:18.625 205 12701.38 22.30 55228.22 88888.00 2008-07-23 01:41:18.750 205 12701.35 22.32 55228.22 88888.00 2008-07-23 01:41:18.875 205 12701.40 22.35 55228.25 88888.00 2008-07-23 01:41:19.000 205 12701.42 22.32 55228.22 88888.00 2008-07-23 01:41:19.125 205 12701.42 22.35 55228.22 88888.00 2008-07-23 01:41:19.250 205 12701.42 22.32 55228.20 88888.00 2008-07-23 01:41:19.375 205 12701.38 22.35 55228.25 88888.00 2008-07-23 01:41:19.500 205 12701.38 22.35 55228.25 88888.00 2008-07-23 01:41:19.625 205 12701.35 22.38 55228.25 88888.00 2008-07-23 01:41:19.750 205 12701.38 22.38 55228.28 88888.00 2008-07-23 01:41:19.875 205 12701.40 22.35 55228.28 88888.00 2008-07-23 01:41:20.000 205 12701.40 22.35 55228.22 88888.00 2008-07-23 01:41:20.125 205 12701.45 22.35 55228.20 88888.00 2008-07-23 01:41:20.250 205 12701.45 22.35 55228.18 88888.00 2008-07-23 01:41:20.375 205 12701.48 22.38 55228.18 88888.00 2008-07-23 01:41:20.500 205 12701.50 22.38 55228.15 88888.00 2008-07-23 01:41:20.625 205 12701.50 22.35 55228.12 88888.00 2008-07-23 01:41:20.750 205 12701.52 22.35 55228.15 88888.00 2008-07-23 01:41:20.875 205 12701.52 22.35 55228.15 88888.00 2008-07-23 01:41:21.000 205 12701.58 22.38 55228.15 88888.00 2008-07-23 01:41:21.125 205 12701.58 22.38 55228.12 88888.00 2008-07-23 01:41:21.250 205 12701.55 22.38 55228.12 88888.00 2008-07-23 01:41:21.375 205 12701.50 22.38 55228.15 88888.00 2008-07-23 01:41:21.500 205 12701.50 22.35 55228.15 88888.00 2008-07-23 01:41:21.625 205 12701.52 22.35 55228.15 88888.00 2008-07-23 01:41:21.750 205 12701.60 22.35 55228.18 88888.00 2008-07-23 01:41:21.875 205 12701.55 22.32 55228.18 88888.00 2008-07-23 01:41:22.000 205 12701.52 22.32 55228.12 88888.00 2008-07-23 01:41:22.125 205 12701.58 22.35 55228.15 88888.00 2008-07-23 01:41:22.250 205 12701.60 22.32 55228.15 88888.00 2008-07-23 01:41:22.375 205 12701.65 22.35 55228.15 88888.00 2008-07-23 01:41:22.500 205 12701.62 22.35 55228.12 88888.00 2008-07-23 01:41:22.625 205 12701.62 22.35 55228.12 88888.00 2008-07-23 01:41:22.750 205 12701.65 22.35 55228.12 88888.00 2008-07-23 01:41:22.875 205 12701.70 22.32 55228.12 88888.00 2008-07-23 01:41:23.000 205 12701.73 22.32 55228.12 88888.00 2008-07-23 01:41:23.125 205 12701.77 22.30 55228.15 88888.00 2008-07-23 01:41:23.250 205 12701.77 22.30 55228.15 88888.00 2008-07-23 01:41:23.375 205 12701.75 22.32 55228.15 88888.00 2008-07-23 01:41:23.500 205 12701.70 22.32 55228.15 88888.00 2008-07-23 01:41:23.625 205 12701.70 22.32 55228.18 88888.00 2008-07-23 01:41:23.750 205 12701.75 22.30 55228.18 88888.00 2008-07-23 01:41:23.875 205 12701.77 22.27 55228.15 88888.00 2008-07-23 01:41:24.000 205 12701.77 22.25 55228.12 88888.00 2008-07-23 01:41:24.125 205 12701.77 22.27 55228.10 88888.00 2008-07-23 01:41:24.250 205 12701.73 22.30 55228.15 88888.00 2008-07-23 01:41:24.375 205 12701.75 22.30 55228.18 88888.00 2008-07-23 01:41:24.500 205 12701.80 22.30 55228.12 88888.00 2008-07-23 01:41:24.625 205 12701.77 22.27 55228.12 88888.00 2008-07-23 01:41:24.750 205 12701.77 22.27 55228.12 88888.00 2008-07-23 01:41:24.875 205 12701.77 22.27 55228.12 88888.00 2008-07-23 01:41:25.000 205 12701.75 22.27 55228.12 88888.00 2008-07-23 01:41:25.125 205 12701.77 22.27 55228.12 88888.00 2008-07-23 01:41:25.250 205 12701.77 22.23 55228.12 88888.00 2008-07-23 01:41:25.375 205 12701.83 22.23 55228.12 88888.00 2008-07-23 01:41:25.500 205 12701.83 22.25 55228.10 88888.00 2008-07-23 01:41:25.625 205 12701.88 22.25 55228.12 88888.00 2008-07-23 01:41:25.750 205 12701.90 22.27 55228.12 88888.00 2008-07-23 01:41:25.875 205 12701.90 22.27 55228.10 88888.00 2008-07-23 01:41:26.000 205 12701.90 22.25 55228.10 88888.00 2008-07-23 01:41:26.125 205 12701.95 22.23 55228.10 88888.00 2008-07-23 01:41:26.250 205 12701.90 22.23 55228.12 88888.00 2008-07-23 01:41:26.375 205 12701.90 22.23 55228.12 88888.00 2008-07-23 01:41:26.500 205 12701.95 22.20 55228.15 88888.00 2008-07-23 01:41:26.625 205 12701.98 22.20 55228.15 88888.00 2008-07-23 01:41:26.750 205 12701.98 22.23 55228.12 88888.00 2008-07-23 01:41:26.875 205 12701.95 22.23 55228.12 88888.00 2008-07-23 01:41:27.000 205 12701.90 22.20 55228.10 88888.00 2008-07-23 01:41:27.125 205 12701.92 22.18 55228.12 88888.00 2008-07-23 01:41:27.250 205 12701.98 22.20 55228.12 88888.00 2008-07-23 01:41:27.375 205 12701.95 22.20 55228.10 88888.00 2008-07-23 01:41:27.500 205 12701.88 22.18 55228.07 88888.00 2008-07-23 01:41:27.625 205 12701.90 22.20 55228.12 88888.00 2008-07-23 01:41:27.750 205 12701.95 22.20 55228.12 88888.00 2008-07-23 01:41:27.875 205 12702.00 22.18 55228.15 88888.00 2008-07-23 01:41:28.000 205 12701.98 22.15 55228.12 88888.00 2008-07-23 01:41:28.125 205 12702.00 22.15 55228.12 88888.00 2008-07-23 01:41:28.250 205 12701.98 22.15 55228.10 88888.00 2008-07-23 01:41:28.375 205 12702.02 22.12 55228.10 88888.00 2008-07-23 01:41:28.500 205 12702.02 22.12 55228.07 88888.00 2008-07-23 01:41:28.625 205 12702.05 22.10 55228.07 88888.00 2008-07-23 01:41:28.750 205 12702.08 22.07 55228.12 88888.00 2008-07-23 01:41:28.875 205 12702.02 22.07 55228.10 88888.00 2008-07-23 01:41:29.000 205 12702.02 22.05 55228.10 88888.00 2008-07-23 01:41:29.125 205 12702.10 22.05 55228.12 88888.00 2008-07-23 01:41:29.250 205 12702.15 22.02 55228.15 88888.00 2008-07-23 01:41:29.375 205 12702.15 22.02 55228.15 88888.00 2008-07-23 01:41:29.500 205 12702.17 22.05 55228.15 88888.00 2008-07-23 01:41:29.625 205 12702.12 22.02 55228.15 88888.00 2008-07-23 01:41:29.750 205 12702.08 21.98 55228.15 88888.00 2008-07-23 01:41:29.875 205 12702.02 21.98 55228.12 88888.00 2008-07-23 01:41:30.000 205 12702.05 21.95 55228.12 88888.00 2008-07-23 01:41:30.125 205 12702.08 21.93 55228.12 88888.00 2008-07-23 01:41:30.250 205 12702.08 21.93 55228.12 88888.00 2008-07-23 01:41:30.375 205 12702.15 21.93 55228.12 88888.00 2008-07-23 01:41:30.500 205 12702.15 21.93 55228.12 88888.00 2008-07-23 01:41:30.625 205 12702.12 21.93 55228.15 88888.00 2008-07-23 01:41:30.750 205 12702.10 21.90 55228.12 88888.00 2008-07-23 01:41:30.875 205 12702.17 21.90 55228.12 88888.00 2008-07-23 01:41:31.000 205 12702.20 21.88 55228.10 88888.00 2008-07-23 01:41:31.125 205 12702.20 21.85 55228.10 88888.00 2008-07-23 01:41:31.250 205 12702.23 21.85 55228.10 88888.00 2008-07-23 01:41:31.375 205 12702.27 21.82 55228.12 88888.00 2008-07-23 01:41:31.500 205 12702.25 21.77 55228.12 88888.00 2008-07-23 01:41:31.625 205 12702.25 21.77 55228.12 88888.00 2008-07-23 01:41:31.750 205 12702.27 21.75 55228.12 88888.00 2008-07-23 01:41:31.875 205 12702.30 21.77 55228.10 88888.00 2008-07-23 01:41:32.000 205 12702.30 21.75 55228.07 88888.00 2008-07-23 01:41:32.125 205 12702.27 21.75 55228.07 88888.00 2008-07-23 01:41:32.250 205 12702.33 21.70 55228.10 88888.00 2008-07-23 01:41:32.375 205 12702.35 21.68 55228.10 88888.00 2008-07-23 01:41:32.500 205 12702.38 21.68 55228.10 88888.00 2008-07-23 01:41:32.625 205 12702.35 21.68 55228.10 88888.00 2008-07-23 01:41:32.750 205 12702.38 21.65 55228.10 88888.00 2008-07-23 01:41:32.875 205 12702.38 21.62 55228.12 88888.00 2008-07-23 01:41:33.000 205 12702.40 21.62 55228.10 88888.00 2008-07-23 01:41:33.125 205 12702.33 21.62 55228.10 88888.00 2008-07-23 01:41:33.250 205 12702.30 21.57 55228.10 88888.00 2008-07-23 01:41:33.375 205 12702.38 21.57 55228.10 88888.00 2008-07-23 01:41:33.500 205 12702.42 21.55 55228.10 88888.00 2008-07-23 01:41:33.625 205 12702.45 21.52 55228.10 88888.00 2008-07-23 01:41:33.750 205 12702.42 21.52 55228.12 88888.00 2008-07-23 01:41:33.875 205 12702.38 21.52 55228.12 88888.00 2008-07-23 01:41:34.000 205 12702.42 21.48 55228.10 88888.00 2008-07-23 01:41:34.125 205 12702.48 21.45 55228.10 88888.00 2008-07-23 01:41:34.250 205 12702.50 21.43 55228.10 88888.00 2008-07-23 01:41:34.375 205 12702.55 21.40 55228.07 88888.00 2008-07-23 01:41:34.500 205 12702.52 21.40 55228.07 88888.00 2008-07-23 01:41:34.625 205 12702.52 21.38 55228.07 88888.00 2008-07-23 01:41:34.750 205 12702.58 21.38 55228.10 88888.00 2008-07-23 01:41:34.875 205 12702.62 21.38 55228.07 88888.00 2008-07-23 01:41:35.000 205 12702.60 21.32 55228.05 88888.00 2008-07-23 01:41:35.125 205 12702.60 21.30 55228.07 88888.00 2008-07-23 01:41:35.250 205 12702.60 21.27 55228.07 88888.00 2008-07-23 01:41:35.375 205 12702.62 21.27 55228.05 88888.00 2008-07-23 01:41:35.500 205 12702.67 21.25 55228.05 88888.00 2008-07-23 01:41:35.625 205 12702.73 21.23 55228.07 88888.00 2008-07-23 01:41:35.750 205 12702.73 21.23 55228.10 88888.00 2008-07-23 01:41:35.875 205 12702.70 21.20 55228.07 88888.00 2008-07-23 01:41:36.000 205 12702.77 21.18 55228.07 88888.00 2008-07-23 01:41:36.125 205 12702.83 21.15 55228.10 88888.00 2008-07-23 01:41:36.250 205 12702.77 21.12 55228.05 88888.00 2008-07-23 01:41:36.375 205 12702.80 21.12 55228.03 88888.00 2008-07-23 01:41:36.500 205 12702.75 21.10 55228.03 88888.00 2008-07-23 01:41:36.625 205 12702.75 21.07 55228.05 88888.00 2008-07-23 01:41:36.750 205 12702.83 21.07 55228.05 88888.00 2008-07-23 01:41:36.875 205 12702.90 21.02 55228.05 88888.00 2008-07-23 01:41:37.000 205 12702.90 20.98 55228.03 88888.00 2008-07-23 01:41:37.125 205 12702.92 21.00 55228.05 88888.00 2008-07-23 01:41:37.250 205 12702.92 20.98 55228.05 88888.00 2008-07-23 01:41:37.375 205 12702.98 20.95 55228.03 88888.00 2008-07-23 01:41:37.500 205 12703.00 20.93 55228.03 88888.00 2008-07-23 01:41:37.625 205 12703.00 20.90 55228.03 88888.00 2008-07-23 01:41:37.750 205 12703.02 20.88 55228.05 88888.00 2008-07-23 01:41:37.875 205 12702.98 20.88 55228.05 88888.00 2008-07-23 01:41:38.000 205 12703.00 20.85 55228.05 88888.00 2008-07-23 01:41:38.125 205 12703.10 20.85 55228.05 88888.00 2008-07-23 01:41:38.250 205 12703.12 20.82 55228.05 88888.00 2008-07-23 01:41:38.375 205 12703.20 20.82 55228.03 88888.00 2008-07-23 01:41:38.500 205 12703.23 20.80 55228.05 88888.00 2008-07-23 01:41:38.625 205 12703.12 20.80 55228.03 88888.00 2008-07-23 01:41:38.750 205 12703.10 20.77 55228.03 88888.00 2008-07-23 01:41:38.875 205 12703.15 20.77 55228.00 88888.00 2008-07-23 01:41:39.000 205 12703.20 20.73 55228.00 88888.00 2008-07-23 01:41:39.125 205 12703.27 20.73 55228.03 88888.00 2008-07-23 01:41:39.250 205 12703.33 20.73 55228.00 88888.00 2008-07-23 01:41:39.375 205 12703.35 20.73 55228.00 88888.00 2008-07-23 01:41:39.500 205 12703.38 20.70 55228.00 88888.00 2008-07-23 01:41:39.625 205 12703.40 20.65 55228.00 88888.00 2008-07-23 01:41:39.750 205 12703.40 20.65 55228.00 88888.00 2008-07-23 01:41:39.875 205 12703.45 20.62 55228.00 88888.00 2008-07-23 01:41:40.000 205 12703.45 20.60 55227.97 88888.00 2008-07-23 01:41:40.125 205 12703.45 20.60 55227.97 88888.00 2008-07-23 01:41:40.250 205 12703.45 20.57 55227.95 88888.00 2008-07-23 01:41:40.375 205 12703.52 20.57 55227.95 88888.00 2008-07-23 01:41:40.500 205 12703.55 20.60 55227.95 88888.00 2008-07-23 01:41:40.625 205 12703.62 20.57 55227.97 88888.00 2008-07-23 01:41:40.750 205 12703.65 20.55 55227.95 88888.00 2008-07-23 01:41:40.875 205 12703.67 20.52 55227.93 88888.00 2008-07-23 01:41:41.000 205 12703.73 20.50 55227.93 88888.00 2008-07-23 01:41:41.125 205 12703.70 20.50 55227.93 88888.00 2008-07-23 01:41:41.250 205 12703.70 20.50 55227.93 88888.00 2008-07-23 01:41:41.375 205 12703.73 20.50 55227.93 88888.00 2008-07-23 01:41:41.500 205 12703.77 20.48 55227.90 88888.00 2008-07-23 01:41:41.625 205 12703.83 20.45 55227.90 88888.00 2008-07-23 01:41:41.750 205 12703.83 20.43 55227.85 88888.00 2008-07-23 01:41:41.875 205 12703.83 20.43 55227.85 88888.00 2008-07-23 01:41:42.000 205 12703.88 20.40 55227.85 88888.00 2008-07-23 01:41:42.125 205 12703.90 20.43 55227.88 88888.00 2008-07-23 01:41:42.250 205 12703.92 20.40 55227.85 88888.00 2008-07-23 01:41:42.375 205 12704.02 20.40 55227.88 88888.00 2008-07-23 01:41:42.500 205 12704.02 20.40 55227.90 88888.00 2008-07-23 01:41:42.625 205 12704.05 20.38 55227.88 88888.00 2008-07-23 01:41:42.750 205 12704.02 20.38 55227.85 88888.00 2008-07-23 01:41:42.875 205 12704.05 20.35 55227.85 88888.00 2008-07-23 01:41:43.000 205 12704.08 20.32 55227.85 88888.00 2008-07-23 01:41:43.125 205 12704.10 20.30 55227.85 88888.00 2008-07-23 01:41:43.250 205 12704.10 20.30 55227.85 88888.00 2008-07-23 01:41:43.375 205 12704.15 20.32 55227.82 88888.00 2008-07-23 01:41:43.500 205 12704.17 20.27 55227.80 88888.00 2008-07-23 01:41:43.625 205 12704.23 20.27 55227.80 88888.00 2008-07-23 01:41:43.750 205 12704.23 20.27 55227.78 88888.00 2008-07-23 01:41:43.875 205 12704.23 20.27 55227.80 88888.00 2008-07-23 01:41:44.000 205 12704.23 20.23 55227.78 88888.00 2008-07-23 01:41:44.125 205 12704.33 20.20 55227.75 88888.00 2008-07-23 01:41:44.250 205 12704.38 20.15 55227.75 88888.00 2008-07-23 01:41:44.375 205 12704.42 20.20 55227.75 88888.00 2008-07-23 01:41:44.500 205 12704.40 20.20 55227.78 88888.00 2008-07-23 01:41:44.625 205 12704.45 20.18 55227.75 88888.00 2008-07-23 01:41:44.750 205 12704.50 20.18 55227.75 88888.00 2008-07-23 01:41:44.875 205 12704.52 20.15 55227.72 88888.00 2008-07-23 01:41:45.000 205 12704.55 20.12 55227.70 88888.00 2008-07-23 01:41:45.125 205 12704.52 20.12 55227.72 88888.00 2008-07-23 01:41:45.250 205 12704.52 20.07 55227.72 88888.00 2008-07-23 01:41:45.375 205 12704.60 20.12 55227.72 88888.00 2008-07-23 01:41:45.500 205 12704.62 20.10 55227.70 88888.00 2008-07-23 01:41:45.625 205 12704.67 20.10 55227.70 88888.00 2008-07-23 01:41:45.750 205 12704.70 20.10 55227.70 88888.00 2008-07-23 01:41:45.875 205 12704.70 20.10 55227.72 88888.00 2008-07-23 01:41:46.000 205 12704.73 20.07 55227.70 88888.00 2008-07-23 01:41:46.125 205 12704.73 20.05 55227.70 88888.00 2008-07-23 01:41:46.250 205 12704.73 20.05 55227.68 88888.00 2008-07-23 01:41:46.375 205 12704.80 20.05 55227.70 88888.00 2008-07-23 01:41:46.500 205 12704.77 20.05 55227.68 88888.00 2008-07-23 01:41:46.625 205 12704.77 20.05 55227.68 88888.00 2008-07-23 01:41:46.750 205 12704.77 20.02 55227.65 88888.00 2008-07-23 01:41:46.875 205 12704.80 20.02 55227.65 88888.00 2008-07-23 01:41:47.000 205 12704.83 20.02 55227.68 88888.00 2008-07-23 01:41:47.125 205 12704.80 20.00 55227.68 88888.00 2008-07-23 01:41:47.250 205 12704.80 20.00 55227.70 88888.00 2008-07-23 01:41:47.375 205 12704.83 20.00 55227.70 88888.00 2008-07-23 01:41:47.500 205 12704.88 20.00 55227.70 88888.00 2008-07-23 01:41:47.625 205 12704.88 20.02 55227.68 88888.00 2008-07-23 01:41:47.750 205 12704.90 20.00 55227.68 88888.00 2008-07-23 01:41:47.875 205 12704.90 19.98 55227.68 88888.00 2008-07-23 01:41:48.000 205 12704.95 19.98 55227.65 88888.00 2008-07-23 01:41:48.125 205 12705.02 19.95 55227.68 88888.00 2008-07-23 01:41:48.250 205 12705.00 19.93 55227.68 88888.00 2008-07-23 01:41:48.375 205 12705.02 19.93 55227.65 88888.00 2008-07-23 01:41:48.500 205 12705.08 19.90 55227.65 88888.00 2008-07-23 01:41:48.625 205 12705.10 19.90 55227.65 88888.00 2008-07-23 01:41:48.750 205 12705.10 19.88 55227.68 88888.00 2008-07-23 01:41:48.875 205 12705.08 19.90 55227.65 88888.00 2008-07-23 01:41:49.000 205 12705.08 19.88 55227.68 88888.00 2008-07-23 01:41:49.125 205 12705.10 19.85 55227.70 88888.00 2008-07-23 01:41:49.250 205 12705.12 19.85 55227.68 88888.00 2008-07-23 01:41:49.375 205 12705.10 19.85 55227.68 88888.00 2008-07-23 01:41:49.500 205 12705.15 19.85 55227.68 88888.00 2008-07-23 01:41:49.625 205 12705.20 19.82 55227.70 88888.00 2008-07-23 01:41:49.750 205 12705.17 19.82 55227.70 88888.00 2008-07-23 01:41:49.875 205 12705.17 19.82 55227.70 88888.00 2008-07-23 01:41:50.000 205 12705.17 19.80 55227.70 88888.00 2008-07-23 01:41:50.125 205 12705.17 19.80 55227.70 88888.00 2008-07-23 01:41:50.250 205 12705.15 19.80 55227.70 88888.00 2008-07-23 01:41:50.375 205 12705.20 19.80 55227.68 88888.00 2008-07-23 01:41:50.500 205 12705.17 19.77 55227.68 88888.00 2008-07-23 01:41:50.625 205 12705.20 19.77 55227.68 88888.00 2008-07-23 01:41:50.750 205 12705.25 19.80 55227.70 88888.00 2008-07-23 01:41:50.875 205 12705.23 19.77 55227.70 88888.00 2008-07-23 01:41:51.000 205 12705.23 19.75 55227.70 88888.00 2008-07-23 01:41:51.125 205 12705.23 19.75 55227.68 88888.00 2008-07-23 01:41:51.250 205 12705.23 19.73 55227.70 88888.00 2008-07-23 01:41:51.375 205 12705.25 19.73 55227.70 88888.00 2008-07-23 01:41:51.500 205 12705.25 19.70 55227.70 88888.00 2008-07-23 01:41:51.625 205 12705.30 19.70 55227.72 88888.00 2008-07-23 01:41:51.750 205 12705.30 19.70 55227.70 88888.00 2008-07-23 01:41:51.875 205 12705.20 19.70 55227.70 88888.00 2008-07-23 01:41:52.000 205 12705.17 19.70 55227.70 88888.00 2008-07-23 01:41:52.125 205 12705.17 19.65 55227.72 88888.00 2008-07-23 01:41:52.250 205 12705.17 19.65 55227.70 88888.00 2008-07-23 01:41:52.375 205 12705.15 19.68 55227.72 88888.00 2008-07-23 01:41:52.500 205 12705.17 19.65 55227.70 88888.00 2008-07-23 01:41:52.625 205 12705.23 19.65 55227.72 88888.00 2008-07-23 01:41:52.750 205 12705.27 19.62 55227.72 88888.00 2008-07-23 01:41:52.875 205 12705.27 19.62 55227.70 88888.00 2008-07-23 01:41:53.000 205 12705.25 19.60 55227.72 88888.00 2008-07-23 01:41:53.125 205 12705.15 19.57 55227.72 88888.00 2008-07-23 01:41:53.250 205 12705.10 19.57 55227.72 88888.00 2008-07-23 01:41:53.375 205 12705.12 19.60 55227.72 88888.00 2008-07-23 01:41:53.500 205 12705.20 19.60 55227.70 88888.00 2008-07-23 01:41:53.625 205 12705.20 19.57 55227.70 88888.00 2008-07-23 01:41:53.750 205 12705.15 19.60 55227.72 88888.00 2008-07-23 01:41:53.875 205 12705.15 19.57 55227.75 88888.00 2008-07-23 01:41:54.000 205 12705.17 19.57 55227.75 88888.00 2008-07-23 01:41:54.125 205 12705.20 19.57 55227.75 88888.00 2008-07-23 01:41:54.250 205 12705.23 19.50 55227.72 88888.00 2008-07-23 01:41:54.375 205 12705.17 19.52 55227.72 88888.00 2008-07-23 01:41:54.500 205 12705.15 19.55 55227.75 88888.00 2008-07-23 01:41:54.625 205 12705.12 19.55 55227.75 88888.00 2008-07-23 01:41:54.750 205 12705.15 19.55 55227.75 88888.00 2008-07-23 01:41:54.875 205 12705.17 19.55 55227.72 88888.00 2008-07-23 01:41:55.000 205 12705.17 19.52 55227.75 88888.00 2008-07-23 01:41:55.125 205 12705.17 19.52 55227.75 88888.00 2008-07-23 01:41:55.250 205 12705.15 19.50 55227.75 88888.00 2008-07-23 01:41:55.375 205 12705.15 19.50 55227.78 88888.00 2008-07-23 01:41:55.500 205 12705.08 19.50 55227.78 88888.00 2008-07-23 01:41:55.625 205 12705.02 19.50 55227.78 88888.00 2008-07-23 01:41:55.750 205 12705.08 19.50 55227.78 88888.00 2008-07-23 01:41:55.875 205 12705.10 19.55 55227.80 88888.00 2008-07-23 01:41:56.000 205 12705.15 19.55 55227.80 88888.00 2008-07-23 01:41:56.125 205 12705.17 19.52 55227.80 88888.00 2008-07-23 01:41:56.250 205 12705.12 19.48 55227.78 88888.00 2008-07-23 01:41:56.375 205 12705.17 19.50 55227.78 88888.00 2008-07-23 01:41:56.500 205 12705.12 19.50 55227.78 88888.00 2008-07-23 01:41:56.625 205 12705.10 19.50 55227.75 88888.00 2008-07-23 01:41:56.750 205 12705.08 19.50 55227.80 88888.00 2008-07-23 01:41:56.875 205 12705.05 19.50 55227.75 88888.00 2008-07-23 01:41:57.000 205 12705.00 19.50 55227.80 88888.00 2008-07-23 01:41:57.125 205 12705.00 19.50 55227.80 88888.00 2008-07-23 01:41:57.250 205 12705.05 19.50 55227.80 88888.00 2008-07-23 01:41:57.375 205 12705.10 19.48 55227.78 88888.00 2008-07-23 01:41:57.500 205 12704.92 19.50 55227.82 88888.00 2008-07-23 01:41:57.625 205 12704.88 19.50 55227.85 88888.00 2008-07-23 01:41:57.750 205 12704.88 19.50 55227.82 88888.00 2008-07-23 01:41:57.875 205 12704.88 19.50 55227.82 88888.00 2008-07-23 01:41:58.000 205 12704.85 19.50 55227.85 88888.00 2008-07-23 01:41:58.125 205 12704.85 19.50 55227.82 88888.00 2008-07-23 01:41:58.250 205 12704.88 19.50 55227.82 88888.00 2008-07-23 01:41:58.375 205 12704.88 19.50 55227.80 88888.00 2008-07-23 01:41:58.500 205 12704.88 19.50 55227.82 88888.00 2008-07-23 01:41:58.625 205 12704.85 19.52 55227.82 88888.00 2008-07-23 01:41:58.750 205 12704.85 19.52 55227.85 88888.00 2008-07-23 01:41:58.875 205 12704.83 19.52 55227.85 88888.00 2008-07-23 01:41:59.000 205 12704.83 19.52 55227.85 88888.00 2008-07-23 01:41:59.125 205 12704.85 19.52 55227.85 88888.00 2008-07-23 01:41:59.250 205 12704.88 19.52 55227.85 88888.00 2008-07-23 01:41:59.375 205 12704.90 19.52 55227.85 88888.00 2008-07-23 01:41:59.500 205 12704.85 19.52 55227.88 88888.00 2008-07-23 01:41:59.625 205 12704.85 19.55 55227.88 88888.00 2008-07-23 01:41:59.750 205 12704.88 19.55 55227.88 88888.00 2008-07-23 01:41:59.875 205 12704.83 19.52 55227.88 88888.00 2008-07-23 01:42:00.000 205 12704.83 19.52 55227.85 88888.00 2008-07-23 01:42:00.125 205 12704.85 19.52 55227.85 88888.00 2008-07-23 01:42:00.250 205 12704.77 19.50 55227.85 88888.00 2008-07-23 01:42:00.375 205 12704.73 19.55 55227.85 88888.00 2008-07-23 01:42:00.500 205 12704.65 19.57 55227.88 88888.00 2008-07-23 01:42:00.625 205 12704.65 19.57 55227.88 88888.00 2008-07-23 01:42:00.750 205 12704.65 19.57 55227.88 88888.00 2008-07-23 01:42:00.875 205 12704.65 19.57 55227.88 88888.00 2008-07-23 01:42:01.000 205 12704.67 19.57 55227.90 88888.00 2008-07-23 01:42:01.125 205 12704.65 19.57 55227.88 88888.00 2008-07-23 01:42:01.250 205 12704.67 19.55 55227.88 88888.00 2008-07-23 01:42:01.375 205 12704.70 19.57 55227.90 88888.00 2008-07-23 01:42:01.500 205 12704.67 19.60 55227.90 88888.00 2008-07-23 01:42:01.625 205 12704.65 19.62 55227.90 88888.00 2008-07-23 01:42:01.750 205 12704.70 19.60 55227.90 88888.00 2008-07-23 01:42:01.875 205 12704.75 19.60 55227.93 88888.00 2008-07-23 01:42:02.000 205 12704.75 19.62 55227.90 88888.00 2008-07-23 01:42:02.125 205 12704.73 19.62 55227.90 88888.00 2008-07-23 01:42:02.250 205 12704.65 19.62 55227.90 88888.00 2008-07-23 01:42:02.375 205 12704.65 19.65 55227.90 88888.00 2008-07-23 01:42:02.500 205 12704.67 19.65 55227.90 88888.00 2008-07-23 01:42:02.625 205 12704.70 19.68 55227.90 88888.00 2008-07-23 01:42:02.750 205 12704.73 19.68 55227.93 88888.00 2008-07-23 01:42:02.875 205 12704.70 19.70 55227.93 88888.00 2008-07-23 01:42:03.000 205 12704.70 19.70 55227.93 88888.00 2008-07-23 01:42:03.125 205 12704.67 19.73 55227.93 88888.00 2008-07-23 01:42:03.250 205 12704.58 19.73 55227.93 88888.00 2008-07-23 01:42:03.375 205 12704.58 19.73 55227.90 88888.00 2008-07-23 01:42:03.500 205 12704.58 19.73 55227.90 88888.00 2008-07-23 01:42:03.625 205 12704.60 19.75 55227.93 88888.00 2008-07-23 01:42:03.750 205 12704.62 19.75 55227.93 88888.00 2008-07-23 01:42:03.875 205 12704.65 19.77 55227.93 88888.00 2008-07-23 01:42:04.000 205 12704.67 19.75 55227.93 88888.00 2008-07-23 01:42:04.125 205 12704.65 19.77 55227.90 88888.00 2008-07-23 01:42:04.250 205 12704.65 19.77 55227.90 88888.00 2008-07-23 01:42:04.375 205 12704.67 19.77 55227.90 88888.00 2008-07-23 01:42:04.500 205 12704.70 19.80 55227.88 88888.00 2008-07-23 01:42:04.625 205 12704.67 19.80 55227.90 88888.00 2008-07-23 01:42:04.750 205 12704.62 19.82 55227.93 88888.00 2008-07-23 01:42:04.875 205 12704.62 19.82 55227.93 88888.00 2008-07-23 01:42:05.000 205 12704.67 19.80 55227.88 88888.00 2008-07-23 01:42:05.125 205 12704.67 19.82 55227.85 88888.00 2008-07-23 01:42:05.250 205 12704.60 19.85 55227.88 88888.00 2008-07-23 01:42:05.375 205 12704.58 19.85 55227.90 88888.00 2008-07-23 01:42:05.500 205 12704.58 19.90 55227.90 88888.00 2008-07-23 01:42:05.625 205 12704.60 19.93 55227.88 88888.00 2008-07-23 01:42:05.750 205 12704.60 19.95 55227.88 88888.00 2008-07-23 01:42:05.875 205 12704.62 19.95 55227.88 88888.00 2008-07-23 01:42:06.000 205 12704.60 19.98 55227.88 88888.00 2008-07-23 01:42:06.125 205 12704.58 19.98 55227.88 88888.00 2008-07-23 01:42:06.250 205 12704.55 19.95 55227.90 88888.00 2008-07-23 01:42:06.375 205 12704.60 19.98 55227.90 88888.00 2008-07-23 01:42:06.500 205 12704.62 19.98 55227.88 88888.00 2008-07-23 01:42:06.625 205 12704.70 19.98 55227.90 88888.00 2008-07-23 01:42:06.750 205 12704.73 20.00 55227.90 88888.00 2008-07-23 01:42:06.875 205 12704.70 20.00 55227.90 88888.00 2008-07-23 01:42:07.000 205 12704.65 20.02 55227.90 88888.00 2008-07-23 01:42:07.125 205 12704.65 20.05 55227.88 88888.00 2008-07-23 01:42:07.250 205 12704.60 20.05 55227.93 88888.00 2008-07-23 01:42:07.375 205 12704.58 20.07 55227.93 88888.00 2008-07-23 01:42:07.500 205 12704.55 20.10 55227.90 88888.00 2008-07-23 01:42:07.625 205 12704.55 20.10 55227.90 88888.00 2008-07-23 01:42:07.750 205 12704.62 20.15 55227.88 88888.00 2008-07-23 01:42:07.875 205 12704.62 20.12 55227.85 88888.00 2008-07-23 01:42:08.000 205 12704.58 20.12 55227.85 88888.00 2008-07-23 01:42:08.125 205 12704.55 20.18 55227.88 88888.00 2008-07-23 01:42:08.250 205 12704.50 20.18 55227.90 88888.00 2008-07-23 01:42:08.375 205 12704.58 20.20 55227.88 88888.00 2008-07-23 01:42:08.500 205 12704.58 20.20 55227.90 88888.00 2008-07-23 01:42:08.625 205 12704.60 20.23 55227.90 88888.00 2008-07-23 01:42:08.750 205 12704.62 20.23 55227.90 88888.00 2008-07-23 01:42:08.875 205 12704.65 20.23 55227.90 88888.00 2008-07-23 01:42:09.000 205 12704.67 20.25 55227.88 88888.00 2008-07-23 01:42:09.125 205 12704.62 20.27 55227.88 88888.00 2008-07-23 01:42:09.250 205 12704.55 20.30 55227.88 88888.00 2008-07-23 01:42:09.375 205 12704.55 20.32 55227.85 88888.00 2008-07-23 01:42:09.500 205 12704.55 20.32 55227.85 88888.00 2008-07-23 01:42:09.625 205 12704.52 20.38 55227.88 88888.00 2008-07-23 01:42:09.750 205 12704.58 20.38 55227.90 88888.00 2008-07-23 01:42:09.875 205 12704.62 20.38 55227.88 88888.00 2008-07-23 01:42:10.000 205 12704.65 20.38 55227.88 88888.00 2008-07-23 01:42:10.125 205 12704.67 20.40 55227.88 88888.00 2008-07-23 01:42:10.250 205 12704.65 20.43 55227.88 88888.00 2008-07-23 01:42:10.375 205 12704.65 20.43 55227.85 88888.00 2008-07-23 01:42:10.500 205 12704.65 20.43 55227.85 88888.00 2008-07-23 01:42:10.625 205 12704.70 20.43 55227.85 88888.00 2008-07-23 01:42:10.750 205 12704.67 20.45 55227.85 88888.00 2008-07-23 01:42:10.875 205 12704.67 20.50 55227.88 88888.00 2008-07-23 01:42:11.000 205 12704.70 20.50 55227.88 88888.00 2008-07-23 01:42:11.125 205 12704.70 20.52 55227.88 88888.00 2008-07-23 01:42:11.250 205 12704.67 20.52 55227.88 88888.00 2008-07-23 01:42:11.375 205 12704.67 20.55 55227.88 88888.00 2008-07-23 01:42:11.500 205 12704.65 20.55 55227.88 88888.00 2008-07-23 01:42:11.625 205 12704.58 20.57 55227.88 88888.00 2008-07-23 01:42:11.750 205 12704.55 20.60 55227.88 88888.00 2008-07-23 01:42:11.875 205 12704.55 20.60 55227.88 88888.00 2008-07-23 01:42:12.000 205 12704.50 20.60 55227.85 88888.00 2008-07-23 01:42:12.125 205 12704.50 20.65 55227.85 88888.00 2008-07-23 01:42:12.250 205 12704.52 20.65 55227.85 88888.00 2008-07-23 01:42:12.375 205 12704.58 20.65 55227.85 88888.00 2008-07-23 01:42:12.500 205 12704.50 20.65 55227.88 88888.00 2008-07-23 01:42:12.625 205 12704.52 20.68 55227.90 88888.00 2008-07-23 01:42:12.750 205 12704.55 20.70 55227.90 88888.00 2008-07-23 01:42:12.875 205 12704.55 20.73 55227.90 88888.00 2008-07-23 01:42:13.000 205 12704.55 20.75 55227.88 88888.00 2008-07-23 01:42:13.125 205 12704.52 20.75 55227.88 88888.00 2008-07-23 01:42:13.250 205 12704.48 20.75 55227.90 88888.00 2008-07-23 01:42:13.375 205 12704.45 20.75 55227.90 88888.00 2008-07-23 01:42:13.500 205 12704.42 20.77 55227.90 88888.00 2008-07-23 01:42:13.625 205 12704.45 20.82 55227.90 88888.00 2008-07-23 01:42:13.750 205 12704.45 20.82 55227.90 88888.00 2008-07-23 01:42:13.875 205 12704.45 20.85 55227.90 88888.00 2008-07-23 01:42:14.000 205 12704.48 20.85 55227.90 88888.00 2008-07-23 01:42:14.125 205 12704.48 20.85 55227.90 88888.00 2008-07-23 01:42:14.250 205 12704.38 20.85 55227.88 88888.00 2008-07-23 01:42:14.375 205 12704.42 20.85 55227.90 88888.00 2008-07-23 01:42:14.500 205 12704.38 20.85 55227.93 88888.00 2008-07-23 01:42:14.625 205 12704.30 20.85 55227.93 88888.00 2008-07-23 01:42:14.750 205 12704.33 20.88 55227.93 88888.00 2008-07-23 01:42:14.875 205 12704.35 20.90 55227.90 88888.00 2008-07-23 01:42:15.000 205 12704.33 20.93 55227.90 88888.00 2008-07-23 01:42:15.125 205 12704.30 20.93 55227.93 88888.00 2008-07-23 01:42:15.250 205 12704.30 20.93 55227.90 88888.00 2008-07-23 01:42:15.375 205 12704.38 20.95 55227.93 88888.00 2008-07-23 01:42:15.500 205 12704.35 20.95 55227.93 88888.00 2008-07-23 01:42:15.625 205 12704.25 20.95 55227.95 88888.00 2008-07-23 01:42:15.750 205 12704.15 20.98 55227.95 88888.00 2008-07-23 01:42:15.875 205 12704.15 21.00 55227.95 88888.00 2008-07-23 01:42:16.000 205 12704.23 20.98 55227.95 88888.00 2008-07-23 01:42:16.125 205 12704.27 21.00 55227.95 88888.00 2008-07-23 01:42:16.250 205 12704.27 20.98 55227.97 88888.00 2008-07-23 01:42:16.375 205 12704.30 20.98 55227.95 88888.00 2008-07-23 01:42:16.500 205 12704.27 21.02 55227.95 88888.00 2008-07-23 01:42:16.625 205 12704.25 21.00 55227.95 88888.00 2008-07-23 01:42:16.750 205 12704.25 21.02 55227.95 88888.00 2008-07-23 01:42:16.875 205 12704.17 21.05 55227.97 88888.00 2008-07-23 01:42:17.000 205 12704.12 21.02 55227.95 88888.00 2008-07-23 01:42:17.125 205 12704.15 21.02 55227.95 88888.00 2008-07-23 01:42:17.250 205 12704.15 21.02 55227.95 88888.00 2008-07-23 01:42:17.375 205 12704.10 21.05 55227.95 88888.00 2008-07-23 01:42:17.500 205 12704.10 21.05 55227.95 88888.00 2008-07-23 01:42:17.625 205 12704.10 21.02 55227.95 88888.00 2008-07-23 01:42:17.750 205 12704.08 21.07 55227.97 88888.00 2008-07-23 01:42:17.875 205 12704.05 21.07 55227.95 88888.00 2008-07-23 01:42:18.000 205 12704.02 21.07 55227.97 88888.00 2008-07-23 01:42:18.125 205 12704.00 21.07 55228.00 88888.00 2008-07-23 01:42:18.250 205 12703.90 21.05 55227.97 88888.00 2008-07-23 01:42:18.375 205 12703.85 21.07 55227.97 88888.00 2008-07-23 01:42:18.500 205 12703.85 21.10 55227.97 88888.00 2008-07-23 01:42:18.625 205 12703.83 21.07 55227.97 88888.00 2008-07-23 01:42:18.750 205 12703.88 21.10 55228.00 88888.00 2008-07-23 01:42:18.875 205 12703.88 21.10 55228.00 88888.00 2008-07-23 01:42:19.000 205 12703.85 21.12 55228.00 88888.00 2008-07-23 01:42:19.125 205 12703.83 21.15 55228.03 88888.00 2008-07-23 01:42:19.250 205 12703.75 21.12 55228.05 88888.00 2008-07-23 01:42:19.375 205 12703.70 21.12 55228.05 88888.00 2008-07-23 01:42:19.500 205 12703.62 21.18 55228.05 88888.00 2008-07-23 01:42:19.625 205 12703.60 21.15 55228.05 88888.00 2008-07-23 01:42:19.750 205 12703.67 21.15 55228.07 88888.00 2008-07-23 01:42:19.875 205 12703.65 21.15 55228.07 88888.00 2008-07-23 01:42:20.000 205 12703.58 21.15 55228.07 88888.00 2008-07-23 01:42:20.125 205 12703.58 21.18 55228.07 88888.00 2008-07-23 01:42:20.250 205 12703.60 21.15 55228.10 88888.00 2008-07-23 01:42:20.375 205 12703.60 21.15 55228.10 88888.00 2008-07-23 01:42:20.500 205 12703.58 21.18 55228.07 88888.00 2008-07-23 01:42:20.625 205 12703.58 21.18 55228.05 88888.00 2008-07-23 01:42:20.750 205 12703.60 21.18 55228.07 88888.00 2008-07-23 01:42:20.875 205 12703.62 21.18 55228.07 88888.00 2008-07-23 01:42:21.000 205 12703.58 21.18 55228.05 88888.00 2008-07-23 01:42:21.125 205 12703.50 21.18 55228.07 88888.00 2008-07-23 01:42:21.250 205 12703.40 21.18 55228.12 88888.00 2008-07-23 01:42:21.375 205 12703.40 21.20 55228.12 88888.00 2008-07-23 01:42:21.500 205 12703.38 21.20 55228.10 88888.00 2008-07-23 01:42:21.625 205 12703.38 21.23 55228.12 88888.00 2008-07-23 01:42:21.750 205 12703.38 21.20 55228.12 88888.00 2008-07-23 01:42:21.875 205 12703.38 21.20 55228.12 88888.00 2008-07-23 01:42:22.000 205 12703.27 21.18 55228.10 88888.00 2008-07-23 01:42:22.125 205 12703.27 21.20 55228.12 88888.00 2008-07-23 01:42:22.250 205 12703.27 21.18 55228.12 88888.00 2008-07-23 01:42:22.375 205 12703.27 21.20 55228.12 88888.00 2008-07-23 01:42:22.500 205 12703.25 21.20 55228.12 88888.00 2008-07-23 01:42:22.625 205 12703.25 21.20 55228.12 88888.00 2008-07-23 01:42:22.750 205 12703.25 21.20 55228.12 88888.00 2008-07-23 01:42:22.875 205 12703.25 21.20 55228.15 88888.00 2008-07-23 01:42:23.000 205 12703.30 21.20 55228.15 88888.00 2008-07-23 01:42:23.125 205 12703.30 21.20 55228.18 88888.00 2008-07-23 01:42:23.250 205 12703.23 21.23 55228.12 88888.00 2008-07-23 01:42:23.375 205 12703.23 21.20 55228.12 88888.00 2008-07-23 01:42:23.500 205 12703.25 21.20 55228.10 88888.00 2008-07-23 01:42:23.625 205 12703.25 21.20 55228.15 88888.00 2008-07-23 01:42:23.750 205 12703.23 21.20 55228.18 88888.00 2008-07-23 01:42:23.875 205 12703.17 21.20 55228.15 88888.00 2008-07-23 01:42:24.000 205 12703.17 21.20 55228.12 88888.00 2008-07-23 01:42:24.125 205 12703.17 21.23 55228.15 88888.00 2008-07-23 01:42:24.250 205 12703.10 21.20 55228.18 88888.00 2008-07-23 01:42:24.375 205 12703.05 21.20 55228.15 88888.00 2008-07-23 01:42:24.500 205 12703.05 21.23 55228.18 88888.00 2008-07-23 01:42:24.625 205 12702.98 21.23 55228.20 88888.00 2008-07-23 01:42:24.750 205 12702.95 21.23 55228.18 88888.00 2008-07-23 01:42:24.875 205 12702.98 21.20 55228.20 88888.00 2008-07-23 01:42:25.000 205 12702.92 21.20 55228.20 88888.00 2008-07-23 01:42:25.125 205 12702.90 21.20 55228.18 88888.00 2008-07-23 01:42:25.250 205 12702.88 21.18 55228.20 88888.00 2008-07-23 01:42:25.375 205 12702.90 21.18 55228.18 88888.00 2008-07-23 01:42:25.500 205 12702.88 21.15 55228.20 88888.00 2008-07-23 01:42:25.625 205 12702.85 21.15 55228.25 88888.00 2008-07-23 01:42:25.750 205 12702.85 21.15 55228.22 88888.00 2008-07-23 01:42:25.875 205 12702.85 21.18 55228.22 88888.00 2008-07-23 01:42:26.000 205 12702.90 21.15 55228.22 88888.00 2008-07-23 01:42:26.125 205 12702.90 21.15 55228.25 88888.00 2008-07-23 01:42:26.250 205 12702.85 21.15 55228.22 88888.00 2008-07-23 01:42:26.375 205 12702.85 21.15 55228.22 88888.00 2008-07-23 01:42:26.500 205 12702.85 21.12 55228.25 88888.00 2008-07-23 01:42:26.625 205 12702.90 21.12 55228.22 88888.00 2008-07-23 01:42:26.750 205 12702.85 21.15 55228.25 88888.00 2008-07-23 01:42:26.875 205 12702.83 21.15 55228.28 88888.00 2008-07-23 01:42:27.000 205 12702.80 21.15 55228.28 88888.00 2008-07-23 01:42:27.125 205 12702.77 21.12 55228.28 88888.00 2008-07-23 01:42:27.250 205 12702.75 21.12 55228.28 88888.00 2008-07-23 01:42:27.375 205 12702.77 21.12 55228.25 88888.00 2008-07-23 01:42:27.500 205 12702.80 21.12 55228.25 88888.00 2008-07-23 01:42:27.625 205 12702.83 21.10 55228.25 88888.00 2008-07-23 01:42:27.750 205 12702.85 21.12 55228.22 88888.00 2008-07-23 01:42:27.875 205 12702.80 21.10 55228.22 88888.00 2008-07-23 01:42:28.000 205 12702.77 21.07 55228.20 88888.00 2008-07-23 01:42:28.125 205 12702.83 21.07 55228.22 88888.00 2008-07-23 01:42:28.250 205 12702.83 21.07 55228.25 88888.00 2008-07-23 01:42:28.375 205 12702.83 21.05 55228.25 88888.00 2008-07-23 01:42:28.500 205 12702.85 21.05 55228.25 88888.00 2008-07-23 01:42:28.625 205 12702.80 21.02 55228.25 88888.00 2008-07-23 01:42:28.750 205 12702.77 21.05 55228.22 88888.00 2008-07-23 01:42:28.875 205 12702.77 21.02 55228.25 88888.00 2008-07-23 01:42:29.000 205 12702.77 21.00 55228.22 88888.00 2008-07-23 01:42:29.125 205 12702.75 21.00 55228.25 88888.00 2008-07-23 01:42:29.250 205 12702.75 21.00 55228.25 88888.00 2008-07-23 01:42:29.375 205 12702.80 21.00 55228.28 88888.00 2008-07-23 01:42:29.500 205 12702.83 20.98 55228.25 88888.00 2008-07-23 01:42:29.625 205 12702.90 20.98 55228.22 88888.00 2008-07-23 01:42:29.750 205 12702.85 21.00 55228.25 88888.00 2008-07-23 01:42:29.875 205 12702.83 20.98 55228.25 88888.00 2008-07-23 01:42:30.000 205 12702.83 20.95 55228.22 88888.00 2008-07-23 01:42:30.125 205 12702.83 20.93 55228.22 88888.00 2008-07-23 01:42:30.250 205 12702.75 20.88 55228.25 88888.00 2008-07-23 01:42:30.375 205 12702.77 20.88 55228.25 88888.00 2008-07-23 01:42:30.500 205 12702.83 20.88 55228.25 88888.00 2008-07-23 01:42:30.625 205 12702.90 20.88 55228.25 88888.00 2008-07-23 01:42:30.750 205 12702.95 20.88 55228.25 88888.00 2008-07-23 01:42:30.875 205 12702.85 20.88 55228.22 88888.00 2008-07-23 01:42:31.000 205 12702.83 20.85 55228.20 88888.00 2008-07-23 01:42:31.125 205 12702.90 20.82 55228.18 88888.00 2008-07-23 01:42:31.250 205 12702.88 20.80 55228.20 88888.00 2008-07-23 01:42:31.375 205 12702.90 20.77 55228.20 88888.00 2008-07-23 01:42:31.500 205 12702.83 20.80 55228.18 88888.00 2008-07-23 01:42:31.625 205 12702.75 20.77 55228.18 88888.00 2008-07-23 01:42:31.750 205 12702.77 20.75 55228.22 88888.00 2008-07-23 01:42:31.875 205 12702.83 20.75 55228.22 88888.00 2008-07-23 01:42:32.000 205 12702.85 20.75 55228.22 88888.00 2008-07-23 01:42:32.125 205 12702.85 20.73 55228.22 88888.00 2008-07-23 01:42:32.250 205 12702.85 20.68 55228.20 88888.00 2008-07-23 01:42:32.375 205 12702.88 20.68 55228.18 88888.00 2008-07-23 01:42:32.500 205 12702.92 20.68 55228.20 88888.00 2008-07-23 01:42:32.625 205 12702.92 20.68 55228.22 88888.00 2008-07-23 01:42:32.750 205 12702.88 20.65 55228.22 88888.00 2008-07-23 01:42:32.875 205 12702.85 20.62 55228.18 88888.00 2008-07-23 01:42:33.000 205 12702.88 20.60 55228.18 88888.00 2008-07-23 01:42:33.125 205 12702.88 20.57 55228.20 88888.00 2008-07-23 01:42:33.250 205 12702.85 20.57 55228.20 88888.00 2008-07-23 01:42:33.375 205 12702.83 20.55 55228.18 88888.00 2008-07-23 01:42:33.500 205 12702.85 20.55 55228.20 88888.00 2008-07-23 01:42:33.625 205 12702.88 20.52 55228.20 88888.00 2008-07-23 01:42:33.750 205 12702.92 20.52 55228.20 88888.00 2008-07-23 01:42:33.875 205 12702.95 20.52 55228.20 88888.00 2008-07-23 01:42:34.000 205 12702.98 20.50 55228.20 88888.00 2008-07-23 01:42:34.125 205 12702.98 20.48 55228.18 88888.00 2008-07-23 01:42:34.250 205 12702.95 20.45 55228.15 88888.00 2008-07-23 01:42:34.375 205 12703.00 20.45 55228.15 88888.00 2008-07-23 01:42:34.500 205 12702.95 20.43 55228.20 88888.00 2008-07-23 01:42:34.625 205 12702.92 20.40 55228.20 88888.00 2008-07-23 01:42:34.750 205 12702.88 20.40 55228.15 88888.00 2008-07-23 01:42:34.875 205 12702.90 20.40 55228.15 88888.00 2008-07-23 01:42:35.000 205 12702.95 20.35 55228.15 88888.00 2008-07-23 01:42:35.125 205 12702.95 20.35 55228.18 88888.00 2008-07-23 01:42:35.250 205 12702.88 20.35 55228.18 88888.00 2008-07-23 01:42:35.375 205 12702.88 20.32 55228.18 88888.00 2008-07-23 01:42:35.500 205 12702.92 20.35 55228.18 88888.00 2008-07-23 01:42:35.625 205 12702.98 20.32 55228.15 88888.00 2008-07-23 01:42:35.750 205 12703.00 20.30 55228.18 88888.00 2008-07-23 01:42:35.875 205 12703.00 20.30 55228.18 88888.00 2008-07-23 01:42:36.000 205 12703.00 20.30 55228.20 88888.00 2008-07-23 01:42:36.125 205 12703.02 20.27 55228.15 88888.00 2008-07-23 01:42:36.250 205 12703.02 20.20 55228.15 88888.00 2008-07-23 01:42:36.375 205 12703.05 20.18 55228.18 88888.00 2008-07-23 01:42:36.500 205 12703.05 20.15 55228.18 88888.00 2008-07-23 01:42:36.625 205 12702.95 20.18 55228.15 88888.00 2008-07-23 01:42:36.750 205 12702.95 20.18 55228.12 88888.00 2008-07-23 01:42:36.875 205 12702.98 20.15 55228.15 88888.00 2008-07-23 01:42:37.000 205 12703.00 20.12 55228.15 88888.00 2008-07-23 01:42:37.125 205 12702.98 20.10 55228.15 88888.00 2008-07-23 01:42:37.250 205 12703.02 20.07 55228.15 88888.00 2008-07-23 01:42:37.375 205 12703.05 20.10 55228.15 88888.00 2008-07-23 01:42:37.500 205 12703.05 20.07 55228.15 88888.00 2008-07-23 01:42:37.625 205 12703.08 20.07 55228.15 88888.00 2008-07-23 01:42:37.750 205 12703.02 20.05 55228.15 88888.00 2008-07-23 01:42:37.875 205 12703.02 20.07 55228.15 88888.00 2008-07-23 01:42:38.000 205 12703.02 20.05 55228.15 88888.00 2008-07-23 01:42:38.125 205 12703.05 20.02 55228.12 88888.00 2008-07-23 01:42:38.250 205 12703.08 20.00 55228.15 88888.00 2008-07-23 01:42:38.375 205 12703.15 19.98 55228.15 88888.00 2008-07-23 01:42:38.500 205 12703.15 20.00 55228.15 88888.00 2008-07-23 01:42:38.625 205 12703.15 19.98 55228.10 88888.00 2008-07-23 01:42:38.750 205 12703.10 20.00 55228.12 88888.00 2008-07-23 01:42:38.875 205 12703.05 20.00 55228.15 88888.00 2008-07-23 01:42:39.000 205 12703.00 19.98 55228.12 88888.00 2008-07-23 01:42:39.125 205 12703.02 19.93 55228.12 88888.00 2008-07-23 01:42:39.250 205 12703.05 19.93 55228.15 88888.00 2008-07-23 01:42:39.375 205 12703.08 19.93 55228.12 88888.00 2008-07-23 01:42:39.500 205 12703.08 19.90 55228.07 88888.00 2008-07-23 01:42:39.625 205 12703.10 19.93 55228.12 88888.00 2008-07-23 01:42:39.750 205 12703.12 19.93 55228.12 88888.00 2008-07-23 01:42:39.875 205 12703.17 19.93 55228.12 88888.00 2008-07-23 01:42:40.000 205 12703.20 19.90 55228.10 88888.00 2008-07-23 01:42:40.125 205 12703.20 19.88 55228.10 88888.00 2008-07-23 01:42:40.250 205 12703.20 19.88 55228.10 88888.00 2008-07-23 01:42:40.375 205 12703.20 19.88 55228.10 88888.00 2008-07-23 01:42:40.500 205 12703.17 19.88 55228.10 88888.00 2008-07-23 01:42:40.625 205 12703.17 19.88 55228.10 88888.00 2008-07-23 01:42:40.750 205 12703.15 19.88 55228.10 88888.00 2008-07-23 01:42:40.875 205 12703.12 19.85 55228.10 88888.00 2008-07-23 01:42:41.000 205 12703.17 19.82 55228.07 88888.00 2008-07-23 01:42:41.125 205 12703.20 19.85 55228.05 88888.00 2008-07-23 01:42:41.250 205 12703.27 19.82 55228.07 88888.00 2008-07-23 01:42:41.375 205 12703.30 19.82 55228.05 88888.00 2008-07-23 01:42:41.500 205 12703.30 19.82 55228.03 88888.00 2008-07-23 01:42:41.625 205 12703.33 19.80 55228.03 88888.00 2008-07-23 01:42:41.750 205 12703.33 19.80 55228.03 88888.00 2008-07-23 01:42:41.875 205 12703.33 19.82 55228.03 88888.00 2008-07-23 01:42:42.000 205 12703.38 19.80 55228.03 88888.00 2008-07-23 01:42:42.125 205 12703.40 19.80 55228.03 88888.00 2008-07-23 01:42:42.250 205 12703.38 19.80 55228.05 88888.00 2008-07-23 01:42:42.375 205 12703.42 19.80 55228.05 88888.00 2008-07-23 01:42:42.500 205 12703.42 19.80 55228.03 88888.00 2008-07-23 01:42:42.625 205 12703.40 19.82 55228.03 88888.00 2008-07-23 01:42:42.750 205 12703.35 19.80 55228.03 88888.00 2008-07-23 01:42:42.875 205 12703.40 19.82 55228.00 88888.00 2008-07-23 01:42:43.000 205 12703.45 19.82 55227.97 88888.00 2008-07-23 01:42:43.125 205 12703.48 19.85 55228.00 88888.00 2008-07-23 01:42:43.250 205 12703.50 19.82 55228.03 88888.00 2008-07-23 01:42:43.375 205 12703.58 19.80 55228.03 88888.00 2008-07-23 01:42:43.500 205 12703.58 19.82 55228.03 88888.00 2008-07-23 01:42:43.625 205 12703.60 19.82 55228.00 88888.00 2008-07-23 01:42:43.750 205 12703.65 19.82 55228.00 88888.00 2008-07-23 01:42:43.875 205 12703.62 19.82 55228.00 88888.00 2008-07-23 01:42:44.000 205 12703.65 19.80 55227.97 88888.00 2008-07-23 01:42:44.125 205 12703.73 19.82 55228.00 88888.00 2008-07-23 01:42:44.250 205 12703.70 19.80 55228.00 88888.00 2008-07-23 01:42:44.375 205 12703.67 19.80 55228.00 88888.00 2008-07-23 01:42:44.500 205 12703.65 19.80 55227.97 88888.00 2008-07-23 01:42:44.625 205 12703.70 19.82 55227.97 88888.00 2008-07-23 01:42:44.750 205 12703.70 19.85 55227.97 88888.00 2008-07-23 01:42:44.875 205 12703.67 19.82 55227.97 88888.00 2008-07-23 01:42:45.000 205 12703.73 19.82 55228.00 88888.00 2008-07-23 01:42:45.125 205 12703.83 19.82 55227.97 88888.00 2008-07-23 01:42:45.250 205 12703.80 19.80 55227.97 88888.00 2008-07-23 01:42:45.375 205 12703.83 19.82 55227.95 88888.00 2008-07-23 01:42:45.500 205 12703.83 19.82 55228.00 88888.00 2008-07-23 01:42:45.625 205 12703.92 19.82 55227.97 88888.00 2008-07-23 01:42:45.750 205 12703.98 19.80 55227.97 88888.00 2008-07-23 01:42:45.875 205 12703.98 19.82 55227.97 88888.00 2008-07-23 01:42:46.000 205 12703.95 19.85 55227.97 88888.00 2008-07-23 01:42:46.125 205 12703.95 19.82 55227.93 88888.00 2008-07-23 01:42:46.250 205 12703.98 19.85 55227.95 88888.00 2008-07-23 01:42:46.375 205 12704.05 19.82 55227.95 88888.00 2008-07-23 01:42:46.500 205 12704.08 19.82 55227.95 88888.00 2008-07-23 01:42:46.625 205 12704.08 19.85 55227.93 88888.00 2008-07-23 01:42:46.750 205 12704.02 19.85 55227.95 88888.00 2008-07-23 01:42:46.875 205 12704.05 19.82 55227.93 88888.00 2008-07-23 01:42:47.000 205 12704.12 19.82 55227.90 88888.00 2008-07-23 01:42:47.125 205 12704.15 19.82 55227.93 88888.00 2008-07-23 01:42:47.250 205 12704.12 19.82 55227.93 88888.00 2008-07-23 01:42:47.375 205 12704.10 19.82 55227.93 88888.00 2008-07-23 01:42:47.500 205 12704.10 19.85 55227.93 88888.00 2008-07-23 01:42:47.625 205 12704.15 19.82 55227.93 88888.00 2008-07-23 01:42:47.750 205 12704.17 19.82 55227.93 88888.00 2008-07-23 01:42:47.875 205 12704.23 19.82 55227.90 88888.00 2008-07-23 01:42:48.000 205 12704.25 19.82 55227.88 88888.00 2008-07-23 01:42:48.125 205 12704.25 19.82 55227.88 88888.00 2008-07-23 01:42:48.250 205 12704.25 19.80 55227.88 88888.00 2008-07-23 01:42:48.375 205 12704.25 19.80 55227.88 88888.00 2008-07-23 01:42:48.500 205 12704.27 19.82 55227.85 88888.00 2008-07-23 01:42:48.625 205 12704.27 19.82 55227.85 88888.00 2008-07-23 01:42:48.750 205 12704.30 19.80 55227.85 88888.00 2008-07-23 01:42:48.875 205 12704.30 19.82 55227.82 88888.00 2008-07-23 01:42:49.000 205 12704.40 19.82 55227.82 88888.00 2008-07-23 01:42:49.125 205 12704.42 19.82 55227.85 88888.00 2008-07-23 01:42:49.250 205 12704.42 19.82 55227.82 88888.00 2008-07-23 01:42:49.375 205 12704.48 19.82 55227.80 88888.00 2008-07-23 01:42:49.500 205 12704.48 19.80 55227.82 88888.00 2008-07-23 01:42:49.625 205 12704.52 19.77 55227.82 88888.00 2008-07-23 01:42:49.750 205 12704.58 19.77 55227.78 88888.00 2008-07-23 01:42:49.875 205 12704.60 19.77 55227.80 88888.00 2008-07-23 01:42:50.000 205 12704.60 19.77 55227.80 88888.00 2008-07-23 01:42:50.125 205 12704.62 19.75 55227.80 88888.00 2008-07-23 01:42:50.250 205 12704.62 19.73 55227.82 88888.00 2008-07-23 01:42:50.375 205 12704.62 19.73 55227.80 88888.00 2008-07-23 01:42:50.500 205 12704.65 19.75 55227.80 88888.00 2008-07-23 01:42:50.625 205 12704.67 19.73 55227.80 88888.00 2008-07-23 01:42:50.750 205 12704.67 19.75 55227.78 88888.00 2008-07-23 01:42:50.875 205 12704.73 19.73 55227.78 88888.00 2008-07-23 01:42:51.000 205 12704.80 19.70 55227.75 88888.00 2008-07-23 01:42:51.125 205 12704.85 19.68 55227.75 88888.00 2008-07-23 01:42:51.250 205 12704.80 19.65 55227.75 88888.00 2008-07-23 01:42:51.375 205 12704.80 19.65 55227.75 88888.00 2008-07-23 01:42:51.500 205 12704.80 19.68 55227.75 88888.00 2008-07-23 01:42:51.625 205 12704.75 19.65 55227.75 88888.00 2008-07-23 01:42:51.750 205 12704.77 19.65 55227.72 88888.00 2008-07-23 01:42:51.875 205 12704.85 19.65 55227.75 88888.00 2008-07-23 01:42:52.000 205 12704.85 19.62 55227.72 88888.00 2008-07-23 01:42:52.125 205 12704.85 19.62 55227.72 88888.00 2008-07-23 01:42:52.250 205 12704.85 19.60 55227.72 88888.00 2008-07-23 01:42:52.375 205 12704.95 19.57 55227.75 88888.00 2008-07-23 01:42:52.500 205 12705.00 19.55 55227.72 88888.00 2008-07-23 01:42:52.625 205 12705.05 19.55 55227.70 88888.00 2008-07-23 01:42:52.750 205 12705.00 19.52 55227.70 88888.00 2008-07-23 01:42:52.875 205 12705.02 19.50 55227.70 88888.00 2008-07-23 01:42:53.000 205 12705.12 19.50 55227.70 88888.00 2008-07-23 01:42:53.125 205 12705.15 19.50 55227.70 88888.00 2008-07-23 01:42:53.250 205 12705.23 19.48 55227.70 88888.00 2008-07-23 01:42:53.375 205 12705.30 19.45 55227.70 88888.00 2008-07-23 01:42:53.500 205 12705.25 19.43 55227.68 88888.00 2008-07-23 01:42:53.625 205 12705.25 19.40 55227.68 88888.00 2008-07-23 01:42:53.750 205 12705.23 19.38 55227.68 88888.00 2008-07-23 01:42:53.875 205 12705.20 19.38 55227.68 88888.00 2008-07-23 01:42:54.000 205 12705.20 19.38 55227.68 88888.00 2008-07-23 01:42:54.125 205 12705.25 19.35 55227.68 88888.00 2008-07-23 01:42:54.250 205 12705.20 19.30 55227.70 88888.00 2008-07-23 01:42:54.375 205 12705.27 19.27 55227.70 88888.00 2008-07-23 01:42:54.500 205 12705.33 19.25 55227.68 88888.00 2008-07-23 01:42:54.625 205 12705.33 19.23 55227.68 88888.00 2008-07-23 01:42:54.750 205 12705.35 19.23 55227.70 88888.00 2008-07-23 01:42:54.875 205 12705.38 19.20 55227.68 88888.00 2008-07-23 01:42:55.000 205 12705.33 19.18 55227.65 88888.00 2008-07-23 01:42:55.125 205 12705.30 19.15 55227.65 88888.00 2008-07-23 01:42:55.250 205 12705.33 19.12 55227.70 88888.00 2008-07-23 01:42:55.375 205 12705.33 19.10 55227.68 88888.00 2008-07-23 01:42:55.500 205 12705.27 19.05 55227.68 88888.00 2008-07-23 01:42:55.625 205 12705.27 19.05 55227.68 88888.00 2008-07-23 01:42:55.750 205 12705.33 19.00 55227.68 88888.00 2008-07-23 01:42:55.875 205 12705.30 18.98 55227.65 88888.00 2008-07-23 01:42:56.000 205 12705.30 18.95 55227.68 88888.00 2008-07-23 01:42:56.125 205 12705.27 18.95 55227.68 88888.00 2008-07-23 01:42:56.250 205 12705.25 18.90 55227.68 88888.00 2008-07-23 01:42:56.375 205 12705.27 18.88 55227.68 88888.00 2008-07-23 01:42:56.500 205 12705.33 18.85 55227.65 88888.00 2008-07-23 01:42:56.625 205 12705.38 18.82 55227.65 88888.00 2008-07-23 01:42:56.750 205 12705.42 18.80 55227.65 88888.00 2008-07-23 01:42:56.875 205 12705.42 18.77 55227.68 88888.00 2008-07-23 01:42:57.000 205 12705.40 18.75 55227.68 88888.00 2008-07-23 01:42:57.125 205 12705.38 18.73 55227.68 88888.00 2008-07-23 01:42:57.250 205 12705.45 18.70 55227.68 88888.00 2008-07-23 01:42:57.375 205 12705.58 18.68 55227.68 88888.00 2008-07-23 01:42:57.500 205 12705.52 18.65 55227.68 88888.00 2008-07-23 01:42:57.625 205 12705.48 18.62 55227.70 88888.00 2008-07-23 01:42:57.750 205 12705.45 18.60 55227.70 88888.00 2008-07-23 01:42:57.875 205 12705.50 18.57 55227.70 88888.00 2008-07-23 01:42:58.000 205 12705.48 18.52 55227.68 88888.00 2008-07-23 01:42:58.125 205 12705.42 18.52 55227.68 88888.00 2008-07-23 01:42:58.250 205 12705.35 18.50 55227.70 88888.00 2008-07-23 01:42:58.375 205 12705.35 18.48 55227.68 88888.00 2008-07-23 01:42:58.500 205 12705.33 18.45 55227.70 88888.00 2008-07-23 01:42:58.625 205 12705.35 18.43 55227.68 88888.00 2008-07-23 01:42:58.750 205 12705.33 18.40 55227.72 88888.00 2008-07-23 01:42:58.875 205 12705.38 18.38 55227.75 88888.00 2008-07-23 01:42:59.000 205 12705.42 18.35 55227.75 88888.00 2008-07-23 01:42:59.125 205 12705.42 18.32 55227.72 88888.00 2008-07-23 01:42:59.250 205 12705.35 18.32 55227.72 88888.00 2008-07-23 01:42:59.375 205 12705.35 18.32 55227.70 88888.00 2008-07-23 01:42:59.500 205 12705.40 18.27 55227.72 88888.00 2008-07-23 01:42:59.625 205 12705.45 18.25 55227.72 88888.00 2008-07-23 01:42:59.750 205 12705.42 18.25 55227.72 88888.00 2008-07-23 01:42:59.875 205 12705.35 18.23 55227.72 88888.00 2008-07-23 01:43:00.000 205 12705.25 18.18 55227.72 88888.00 2008-07-23 01:43:00.125 205 12705.20 18.15 55227.72 88888.00 2008-07-23 01:43:00.250 205 12705.25 18.10 55227.72 88888.00 2008-07-23 01:43:00.375 205 12705.27 18.10 55227.72 88888.00 2008-07-23 01:43:00.500 205 12705.25 18.10 55227.72 88888.00 2008-07-23 01:43:00.625 205 12705.20 18.05 55227.72 88888.00 2008-07-23 01:43:00.750 205 12705.23 18.05 55227.75 88888.00 2008-07-23 01:43:00.875 205 12705.17 18.02 55227.75 88888.00 2008-07-23 01:43:01.000 205 12705.15 18.00 55227.75 88888.00 2008-07-23 01:43:01.125 205 12705.17 17.98 55227.75 88888.00 2008-07-23 01:43:01.250 205 12705.12 17.95 55227.80 88888.00 2008-07-23 01:43:01.375 205 12705.05 17.95 55227.80 88888.00 2008-07-23 01:43:01.500 205 12705.00 17.93 55227.78 88888.00 2008-07-23 01:43:01.625 205 12704.95 17.90 55227.78 88888.00 2008-07-23 01:43:01.750 205 12704.95 17.88 55227.80 88888.00 2008-07-23 01:43:01.875 205 12704.98 17.85 55227.80 88888.00 2008-07-23 01:43:02.000 205 12704.98 17.85 55227.82 88888.00 2008-07-23 01:43:02.125 205 12704.95 17.82 55227.85 88888.00 2008-07-23 01:43:02.250 205 12704.88 17.80 55227.85 88888.00 2008-07-23 01:43:02.375 205 12704.85 17.80 55227.85 88888.00 2008-07-23 01:43:02.500 205 12704.85 17.77 55227.88 88888.00 2008-07-23 01:43:02.625 205 12704.83 17.75 55227.85 88888.00 2008-07-23 01:43:02.750 205 12704.77 17.75 55227.88 88888.00 2008-07-23 01:43:02.875 205 12704.77 17.75 55227.88 88888.00 2008-07-23 01:43:03.000 205 12704.77 17.75 55227.88 88888.00 2008-07-23 01:43:03.125 205 12704.77 17.73 55227.90 88888.00 2008-07-23 01:43:03.250 205 12704.75 17.68 55227.88 88888.00 2008-07-23 01:43:03.375 205 12704.77 17.68 55227.90 88888.00 2008-07-23 01:43:03.500 205 12704.77 17.68 55227.90 88888.00 2008-07-23 01:43:03.625 205 12704.77 17.68 55227.90 88888.00 2008-07-23 01:43:03.750 205 12704.73 17.65 55227.93 88888.00 2008-07-23 01:43:03.875 205 12704.62 17.65 55227.93 88888.00 2008-07-23 01:43:04.000 205 12704.60 17.62 55227.95 88888.00 2008-07-23 01:43:04.125 205 12704.58 17.57 55227.95 88888.00 2008-07-23 01:43:04.250 205 12704.55 17.57 55227.97 88888.00 2008-07-23 01:43:04.375 205 12704.52 17.57 55227.97 88888.00 2008-07-23 01:43:04.500 205 12704.48 17.55 55227.97 88888.00 2008-07-23 01:43:04.625 205 12704.48 17.57 55227.97 88888.00 2008-07-23 01:43:04.750 205 12704.50 17.57 55227.95 88888.00 2008-07-23 01:43:04.875 205 12704.45 17.57 55227.97 88888.00 2008-07-23 01:43:05.000 205 12704.38 17.52 55227.97 88888.00 2008-07-23 01:43:05.125 205 12704.33 17.52 55228.00 88888.00 2008-07-23 01:43:05.250 205 12704.25 17.48 55228.00 88888.00 2008-07-23 01:43:05.375 205 12704.25 17.48 55228.00 88888.00 2008-07-23 01:43:05.500 205 12704.27 17.45 55227.97 88888.00 2008-07-23 01:43:05.625 205 12704.23 17.43 55228.00 88888.00 2008-07-23 01:43:05.750 205 12704.23 17.43 55228.00 88888.00 2008-07-23 01:43:05.875 205 12704.25 17.45 55228.00 88888.00 2008-07-23 01:43:06.000 205 12704.23 17.43 55228.03 88888.00 2008-07-23 01:43:06.125 205 12704.17 17.40 55228.03 88888.00 2008-07-23 01:43:06.250 205 12704.05 17.40 55228.07 88888.00 2008-07-23 01:43:06.375 205 12704.05 17.40 55228.07 88888.00 2008-07-23 01:43:06.500 205 12704.08 17.38 55228.07 88888.00 2008-07-23 01:43:06.625 205 12704.12 17.38 55228.07 88888.00 2008-07-23 01:43:06.750 205 12704.02 17.38 55228.05 88888.00 2008-07-23 01:43:06.875 205 12704.00 17.38 55228.03 88888.00 2008-07-23 01:43:07.000 205 12703.92 17.38 55228.03 88888.00 2008-07-23 01:43:07.125 205 12703.88 17.38 55228.07 88888.00 2008-07-23 01:43:07.250 205 12703.88 17.35 55228.10 88888.00 2008-07-23 01:43:07.375 205 12703.85 17.38 55228.10 88888.00 2008-07-23 01:43:07.500 205 12703.77 17.35 55228.10 88888.00 2008-07-23 01:43:07.625 205 12703.77 17.38 55228.12 88888.00 2008-07-23 01:43:07.750 205 12703.77 17.38 55228.10 88888.00 2008-07-23 01:43:07.875 205 12703.73 17.38 55228.10 88888.00 2008-07-23 01:43:08.000 205 12703.62 17.38 55228.10 88888.00 2008-07-23 01:43:08.125 205 12703.60 17.38 55228.12 88888.00 2008-07-23 01:43:08.250 205 12703.67 17.35 55228.18 88888.00 2008-07-23 01:43:08.375 205 12703.65 17.40 55228.20 88888.00 2008-07-23 01:43:08.500 205 12703.55 17.40 55228.18 88888.00 2008-07-23 01:43:08.625 205 12703.50 17.38 55228.18 88888.00 2008-07-23 01:43:08.750 205 12703.45 17.40 55228.18 88888.00 2008-07-23 01:43:08.875 205 12703.42 17.38 55228.18 88888.00 2008-07-23 01:43:09.000 205 12703.40 17.38 55228.15 88888.00 2008-07-23 01:43:09.125 205 12703.38 17.40 55228.15 88888.00 2008-07-23 01:43:09.250 205 12703.40 17.40 55228.15 88888.00 2008-07-23 01:43:09.375 205 12703.42 17.38 55228.18 88888.00 2008-07-23 01:43:09.500 205 12703.38 17.40 55228.20 88888.00 2008-07-23 01:43:09.625 205 12703.30 17.43 55228.22 88888.00 2008-07-23 01:43:09.750 205 12703.25 17.40 55228.22 88888.00 2008-07-23 01:43:09.875 205 12703.23 17.40 55228.20 88888.00 2008-07-23 01:43:10.000 205 12703.23 17.40 55228.22 88888.00 2008-07-23 01:43:10.125 205 12703.20 17.43 55228.25 88888.00 2008-07-23 01:43:10.250 205 12703.12 17.38 55228.25 88888.00 2008-07-23 01:43:10.375 205 12703.15 17.40 55228.25 88888.00 2008-07-23 01:43:10.500 205 12703.10 17.40 55228.25 88888.00 2008-07-23 01:43:10.625 205 12703.02 17.38 55228.25 88888.00 2008-07-23 01:43:10.750 205 12703.05 17.40 55228.25 88888.00 2008-07-23 01:43:10.875 205 12703.10 17.40 55228.22 88888.00 2008-07-23 01:43:11.000 205 12703.08 17.43 55228.25 88888.00 2008-07-23 01:43:11.125 205 12703.00 17.43 55228.25 88888.00 2008-07-23 01:43:11.250 205 12703.00 17.43 55228.28 88888.00 2008-07-23 01:43:11.375 205 12703.00 17.45 55228.30 88888.00 2008-07-23 01:43:11.500 205 12702.95 17.48 55228.30 88888.00 2008-07-23 01:43:11.625 205 12702.95 17.48 55228.30 88888.00 2008-07-23 01:43:11.750 205 12702.98 17.48 55228.28 88888.00 2008-07-23 01:43:11.875 205 12702.90 17.48 55228.30 88888.00 2008-07-23 01:43:12.000 205 12702.88 17.45 55228.22 88888.00 2008-07-23 01:43:12.125 205 12702.90 17.45 55228.28 88888.00 2008-07-23 01:43:12.250 205 12702.95 17.45 55228.32 88888.00 2008-07-23 01:43:12.375 205 12702.95 17.50 55228.35 88888.00 2008-07-23 01:43:12.500 205 12702.85 17.50 55228.32 88888.00 2008-07-23 01:43:12.625 205 12702.77 17.50 55228.30 88888.00 2008-07-23 01:43:12.750 205 12702.80 17.48 55228.30 88888.00 2008-07-23 01:43:12.875 205 12702.80 17.48 55228.30 88888.00 2008-07-23 01:43:13.000 205 12702.73 17.45 55228.30 88888.00 2008-07-23 01:43:13.125 205 12702.73 17.45 55228.35 88888.00 2008-07-23 01:43:13.250 205 12702.67 17.45 55228.35 88888.00 2008-07-23 01:43:13.375 205 12702.70 17.45 55228.35 88888.00 2008-07-23 01:43:13.500 205 12702.67 17.48 55228.32 88888.00 2008-07-23 01:43:13.625 205 12702.67 17.48 55228.35 88888.00 2008-07-23 01:43:13.750 205 12702.67 17.48 55228.35 88888.00 2008-07-23 01:43:13.875 205 12702.67 17.48 55228.35 88888.00 2008-07-23 01:43:14.000 205 12702.60 17.48 55228.35 88888.00 2008-07-23 01:43:14.125 205 12702.55 17.48 55228.38 88888.00 2008-07-23 01:43:14.250 205 12702.52 17.45 55228.38 88888.00 2008-07-23 01:43:14.375 205 12702.55 17.48 55228.35 88888.00 2008-07-23 01:43:14.500 205 12702.55 17.52 55228.32 88888.00 2008-07-23 01:43:14.625 205 12702.48 17.52 55228.38 88888.00 2008-07-23 01:43:14.750 205 12702.45 17.48 55228.38 88888.00 2008-07-23 01:43:14.875 205 12702.50 17.50 55228.35 88888.00 2008-07-23 01:43:15.000 205 12702.52 17.48 55228.38 88888.00 2008-07-23 01:43:15.125 205 12702.45 17.48 55228.43 88888.00 2008-07-23 01:43:15.250 205 12702.42 17.48 55228.43 88888.00 2008-07-23 01:43:15.375 205 12702.45 17.50 55228.40 88888.00 2008-07-23 01:43:15.500 205 12702.50 17.48 55228.43 88888.00 2008-07-23 01:43:15.625 205 12702.40 17.48 55228.40 88888.00 2008-07-23 01:43:15.750 205 12702.30 17.48 55228.43 88888.00 2008-07-23 01:43:15.875 205 12702.30 17.48 55228.40 88888.00 2008-07-23 01:43:16.000 205 12702.38 17.48 55228.40 88888.00 2008-07-23 01:43:16.125 205 12702.35 17.48 55228.40 88888.00 2008-07-23 01:43:16.250 205 12702.30 17.43 55228.40 88888.00 2008-07-23 01:43:16.375 205 12702.33 17.45 55228.40 88888.00 2008-07-23 01:43:16.500 205 12702.27 17.48 55228.43 88888.00 2008-07-23 01:43:16.625 205 12702.25 17.50 55228.43 88888.00 2008-07-23 01:43:16.750 205 12702.27 17.48 55228.40 88888.00 2008-07-23 01:43:16.875 205 12702.23 17.48 55228.40 88888.00 2008-07-23 01:43:17.000 205 12702.17 17.50 55228.43 88888.00 2008-07-23 01:43:17.125 205 12702.12 17.45 55228.40 88888.00 2008-07-23 01:43:17.250 205 12702.10 17.45 55228.43 88888.00 2008-07-23 01:43:17.375 205 12702.15 17.43 55228.43 88888.00 2008-07-23 01:43:17.500 205 12702.17 17.40 55228.43 88888.00 2008-07-23 01:43:17.625 205 12702.15 17.40 55228.40 88888.00 2008-07-23 01:43:17.750 205 12702.10 17.38 55228.40 88888.00 2008-07-23 01:43:17.875 205 12702.02 17.38 55228.43 88888.00 2008-07-23 01:43:18.000 205 12702.10 17.40 55228.40 88888.00 2008-07-23 01:43:18.125 205 12702.12 17.38 55228.43 88888.00 2008-07-23 01:43:18.250 205 12702.08 17.38 55228.45 88888.00 2008-07-23 01:43:18.375 205 12702.10 17.38 55228.45 88888.00 2008-07-23 01:43:18.500 205 12702.12 17.35 55228.43 88888.00 2008-07-23 01:43:18.625 205 12702.12 17.35 55228.43 88888.00 2008-07-23 01:43:18.750 205 12702.10 17.35 55228.45 88888.00 2008-07-23 01:43:18.875 205 12702.08 17.35 55228.45 88888.00 2008-07-23 01:43:19.000 205 12702.10 17.32 55228.43 88888.00 2008-07-23 01:43:19.125 205 12702.10 17.32 55228.45 88888.00 2008-07-23 01:43:19.250 205 12702.08 17.32 55228.47 88888.00 2008-07-23 01:43:19.375 205 12702.05 17.32 55228.45 88888.00 2008-07-23 01:43:19.500 205 12702.02 17.30 55228.45 88888.00 2008-07-23 01:43:19.625 205 12702.00 17.32 55228.47 88888.00 2008-07-23 01:43:19.750 205 12701.95 17.32 55228.47 88888.00 2008-07-23 01:43:19.875 205 12701.98 17.30 55228.47 88888.00 2008-07-23 01:43:20.000 205 12701.95 17.32 55228.45 88888.00 2008-07-23 01:43:20.125 205 12701.92 17.32 55228.47 88888.00 2008-07-23 01:43:20.250 205 12701.95 17.32 55228.53 88888.00 2008-07-23 01:43:20.375 205 12702.00 17.32 55228.50 88888.00 2008-07-23 01:43:20.500 205 12701.95 17.30 55228.47 88888.00 2008-07-23 01:43:20.625 205 12701.90 17.30 55228.47 88888.00 2008-07-23 01:43:20.750 205 12701.90 17.30 55228.47 88888.00 2008-07-23 01:43:20.875 205 12701.85 17.32 55228.50 88888.00 2008-07-23 01:43:21.000 205 12701.90 17.32 55228.50 88888.00 2008-07-23 01:43:21.125 205 12701.90 17.27 55228.47 88888.00 2008-07-23 01:43:21.250 205 12701.88 17.27 55228.50 88888.00 2008-07-23 01:43:21.375 205 12701.92 17.27 55228.50 88888.00 2008-07-23 01:43:21.500 205 12701.88 17.30 55228.50 88888.00 2008-07-23 01:43:21.625 205 12701.83 17.30 55228.50 88888.00 2008-07-23 01:43:21.750 205 12701.83 17.27 55228.50 88888.00 2008-07-23 01:43:21.875 205 12701.85 17.27 55228.50 88888.00 2008-07-23 01:43:22.000 205 12701.88 17.27 55228.50 88888.00 2008-07-23 01:43:22.125 205 12701.85 17.27 55228.50 88888.00 2008-07-23 01:43:22.250 205 12701.88 17.27 55228.50 88888.00 2008-07-23 01:43:22.375 205 12701.90 17.30 55228.47 88888.00 2008-07-23 01:43:22.500 205 12701.88 17.30 55228.50 88888.00 2008-07-23 01:43:22.625 205 12701.83 17.30 55228.50 88888.00 2008-07-23 01:43:22.750 205 12701.83 17.30 55228.47 88888.00 2008-07-23 01:43:22.875 205 12701.88 17.30 55228.47 88888.00 2008-07-23 01:43:23.000 205 12701.88 17.27 55228.47 88888.00 2008-07-23 01:43:23.125 205 12701.88 17.27 55228.47 88888.00 2008-07-23 01:43:23.250 205 12701.85 17.30 55228.50 88888.00 2008-07-23 01:43:23.375 205 12701.85 17.30 55228.50 88888.00 2008-07-23 01:43:23.500 205 12701.80 17.30 55228.47 88888.00 2008-07-23 01:43:23.625 205 12701.77 17.30 55228.47 88888.00 2008-07-23 01:43:23.750 205 12701.80 17.27 55228.50 88888.00 2008-07-23 01:43:23.875 205 12701.85 17.27 55228.47 88888.00 2008-07-23 01:43:24.000 205 12701.88 17.27 55228.45 88888.00 2008-07-23 01:43:24.125 205 12701.80 17.27 55228.50 88888.00 2008-07-23 01:43:24.250 205 12701.77 17.25 55228.53 88888.00 2008-07-23 01:43:24.375 205 12701.73 17.27 55228.53 88888.00 2008-07-23 01:43:24.500 205 12701.73 17.27 55228.53 88888.00 2008-07-23 01:43:24.625 205 12701.75 17.30 55228.53 88888.00 2008-07-23 01:43:24.750 205 12701.77 17.30 55228.50 88888.00 2008-07-23 01:43:24.875 205 12701.75 17.32 55228.47 88888.00 2008-07-23 01:43:25.000 205 12701.70 17.30 55228.47 88888.00 2008-07-23 01:43:25.125 205 12701.70 17.27 55228.50 88888.00 2008-07-23 01:43:25.250 205 12701.75 17.30 55228.50 88888.00 2008-07-23 01:43:25.375 205 12701.70 17.32 55228.50 88888.00 2008-07-23 01:43:25.500 205 12701.67 17.32 55228.50 88888.00 2008-07-23 01:43:25.625 205 12701.67 17.32 55228.47 88888.00 2008-07-23 01:43:25.750 205 12701.62 17.35 55228.50 88888.00 2008-07-23 01:43:25.875 205 12701.60 17.38 55228.50 88888.00 2008-07-23 01:43:26.000 205 12701.58 17.35 55228.53 88888.00 2008-07-23 01:43:26.125 205 12701.58 17.38 55228.53 88888.00 2008-07-23 01:43:26.250 205 12701.52 17.38 55228.53 88888.00 2008-07-23 01:43:26.375 205 12701.52 17.38 55228.53 88888.00 2008-07-23 01:43:26.500 205 12701.52 17.40 55228.55 88888.00 2008-07-23 01:43:26.625 205 12701.55 17.38 55228.55 88888.00 2008-07-23 01:43:26.750 205 12701.55 17.38 55228.55 88888.00 2008-07-23 01:43:26.875 205 12701.52 17.40 55228.55 88888.00 2008-07-23 01:43:27.000 205 12701.52 17.43 55228.55 88888.00 2008-07-23 01:43:27.125 205 12701.55 17.43 55228.57 88888.00 2008-07-23 01:43:27.250 205 12701.50 17.43 55228.55 88888.00 2008-07-23 01:43:27.375 205 12701.45 17.45 55228.55 88888.00 2008-07-23 01:43:27.500 205 12701.42 17.50 55228.57 88888.00 2008-07-23 01:43:27.625 205 12701.40 17.48 55228.60 88888.00 2008-07-23 01:43:27.750 205 12701.48 17.48 55228.57 88888.00 2008-07-23 01:43:27.875 205 12701.58 17.48 55228.57 88888.00 2008-07-23 01:43:28.000 205 12701.52 17.48 55228.57 88888.00 2008-07-23 01:43:28.125 205 12701.50 17.52 55228.60 88888.00 2008-07-23 01:43:28.250 205 12701.50 17.52 55228.55 88888.00 2008-07-23 01:43:28.375 205 12701.55 17.55 55228.57 88888.00 2008-07-23 01:43:28.500 205 12701.58 17.55 55228.57 88888.00 2008-07-23 01:43:28.625 205 12701.55 17.57 55228.57 88888.00 2008-07-23 01:43:28.750 205 12701.48 17.57 55228.57 88888.00 2008-07-23 01:43:28.875 205 12701.48 17.60 55228.57 88888.00 2008-07-23 01:43:29.000 205 12701.50 17.60 55228.57 88888.00 2008-07-23 01:43:29.125 205 12701.48 17.60 55228.55 88888.00 2008-07-23 01:43:29.250 205 12701.40 17.60 55228.55 88888.00 2008-07-23 01:43:29.375 205 12701.40 17.62 55228.57 88888.00 2008-07-23 01:43:29.500 205 12701.40 17.60 55228.57 88888.00 2008-07-23 01:43:29.625 205 12701.40 17.62 55228.55 88888.00 2008-07-23 01:43:29.750 205 12701.42 17.65 55228.57 88888.00 2008-07-23 01:43:29.875 205 12701.38 17.68 55228.57 88888.00 2008-07-23 01:43:30.000 205 12701.30 17.65 55228.57 88888.00 2008-07-23 01:43:30.125 205 12701.35 17.65 55228.57 88888.00 2008-07-23 01:43:30.250 205 12701.35 17.68 55228.60 88888.00 2008-07-23 01:43:30.375 205 12701.42 17.70 55228.57 88888.00 2008-07-23 01:43:30.500 205 12701.45 17.73 55228.55 88888.00 2008-07-23 01:43:30.625 205 12701.38 17.75 55228.57 88888.00 2008-07-23 01:43:30.750 205 12701.35 17.77 55228.57 88888.00 2008-07-23 01:43:30.875 205 12701.35 17.77 55228.57 88888.00 2008-07-23 01:43:31.000 205 12701.33 17.80 55228.55 88888.00 2008-07-23 01:43:31.125 205 12701.30 17.80 55228.57 88888.00 2008-07-23 01:43:31.250 205 12701.35 17.80 55228.60 88888.00 2008-07-23 01:43:31.375 205 12701.38 17.85 55228.57 88888.00 2008-07-23 01:43:31.500 205 12701.30 17.85 55228.57 88888.00 2008-07-23 01:43:31.625 205 12701.25 17.88 55228.57 88888.00 2008-07-23 01:43:31.750 205 12701.25 17.88 55228.57 88888.00 2008-07-23 01:43:31.875 205 12701.27 17.90 55228.57 88888.00 2008-07-23 01:43:32.000 205 12701.25 17.93 55228.57 88888.00 2008-07-23 01:43:32.125 205 12701.25 17.93 55228.60 88888.00 2008-07-23 01:43:32.250 205 12701.25 17.95 55228.60 88888.00 2008-07-23 01:43:32.375 205 12701.30 17.95 55228.57 88888.00 2008-07-23 01:43:32.500 205 12701.27 17.98 55228.57 88888.00 2008-07-23 01:43:32.625 205 12701.23 17.98 55228.57 88888.00 2008-07-23 01:43:32.750 205 12701.23 18.02 55228.60 88888.00 2008-07-23 01:43:32.875 205 12701.30 18.02 55228.60 88888.00 2008-07-23 01:43:33.000 205 12701.27 18.02 55228.60 88888.00 2008-07-23 01:43:33.125 205 12701.20 18.05 55228.57 88888.00 2008-07-23 01:43:33.250 205 12701.20 18.05 55228.57 88888.00 2008-07-23 01:43:33.375 205 12701.25 18.07 55228.57 88888.00 2008-07-23 01:43:33.500 205 12701.25 18.12 55228.57 88888.00 2008-07-23 01:43:33.625 205 12701.25 18.15 55228.57 88888.00 2008-07-23 01:43:33.750 205 12701.20 18.18 55228.57 88888.00 2008-07-23 01:43:33.875 205 12701.23 18.15 55228.60 88888.00 2008-07-23 01:43:34.000 205 12701.23 18.18 55228.57 88888.00 2008-07-23 01:43:34.125 205 12701.17 18.18 55228.57 88888.00 2008-07-23 01:43:34.250 205 12701.17 18.18 55228.55 88888.00 2008-07-23 01:43:34.375 205 12701.23 18.25 55228.57 88888.00 2008-07-23 01:43:34.500 205 12701.25 18.25 55228.60 88888.00 2008-07-23 01:43:34.625 205 12701.23 18.25 55228.57 88888.00 2008-07-23 01:43:34.750 205 12701.20 18.30 55228.55 88888.00 2008-07-23 01:43:34.875 205 12701.20 18.32 55228.55 88888.00 2008-07-23 01:43:35.000 205 12701.15 18.35 55228.55 88888.00 2008-07-23 01:43:35.125 205 12701.20 18.32 55228.57 88888.00 2008-07-23 01:43:35.250 205 12701.17 18.32 55228.55 88888.00 2008-07-23 01:43:35.375 205 12701.10 18.38 55228.53 88888.00 2008-07-23 01:43:35.500 205 12701.08 18.38 55228.50 88888.00 2008-07-23 01:43:35.625 205 12701.05 18.38 55228.50 88888.00 2008-07-23 01:43:35.750 205 12701.02 18.38 55228.53 88888.00 2008-07-23 01:43:35.875 205 12701.02 18.40 55228.53 88888.00 2008-07-23 01:43:36.000 205 12701.02 18.40 55228.53 88888.00 2008-07-23 01:43:36.125 205 12701.08 18.40 55228.53 88888.00 2008-07-23 01:43:36.250 205 12701.10 18.43 55228.53 88888.00 2008-07-23 01:43:36.375 205 12701.08 18.45 55228.50 88888.00 2008-07-23 01:43:36.500 205 12701.08 18.45 55228.50 88888.00 2008-07-23 01:43:36.625 205 12701.10 18.50 55228.53 88888.00 2008-07-23 01:43:36.750 205 12701.10 18.52 55228.53 88888.00 2008-07-23 01:43:36.875 205 12701.10 18.50 55228.47 88888.00 2008-07-23 01:43:37.000 205 12701.15 18.52 55228.47 88888.00 2008-07-23 01:43:37.125 205 12701.12 18.55 55228.47 88888.00 2008-07-23 01:43:37.250 205 12701.00 18.57 55228.50 88888.00 2008-07-23 01:43:37.375 205 12701.10 18.60 55228.47 88888.00 2008-07-23 01:43:37.500 205 12701.17 18.60 55228.50 88888.00 2008-07-23 01:43:37.625 205 12701.17 18.65 55228.47 88888.00 2008-07-23 01:43:37.750 205 12701.15 18.65 55228.47 88888.00 2008-07-23 01:43:37.875 205 12701.12 18.65 55228.45 88888.00 2008-07-23 01:43:38.000 205 12701.10 18.70 55228.45 88888.00 2008-07-23 01:43:38.125 205 12701.08 18.73 55228.47 88888.00 2008-07-23 01:43:38.250 205 12701.08 18.73 55228.47 88888.00 2008-07-23 01:43:38.375 205 12701.15 18.73 55228.47 88888.00 2008-07-23 01:43:38.500 205 12701.17 18.75 55228.47 88888.00 2008-07-23 01:43:38.625 205 12701.10 18.75 55228.45 88888.00 2008-07-23 01:43:38.750 205 12701.08 18.80 55228.45 88888.00 2008-07-23 01:43:38.875 205 12701.12 18.82 55228.45 88888.00 2008-07-23 01:43:39.000 205 12701.15 18.80 55228.45 88888.00 2008-07-23 01:43:39.125 205 12701.10 18.82 55228.45 88888.00 2008-07-23 01:43:39.250 205 12701.00 18.88 55228.43 88888.00 2008-07-23 01:43:39.375 205 12701.08 18.88 55228.43 88888.00 2008-07-23 01:43:39.500 205 12701.15 18.90 55228.43 88888.00 2008-07-23 01:43:39.625 205 12701.10 18.93 55228.43 88888.00 2008-07-23 01:43:39.750 205 12701.00 18.95 55228.40 88888.00 2008-07-23 01:43:39.875 205 12701.05 18.95 55228.38 88888.00 2008-07-23 01:43:40.000 205 12701.12 18.98 55228.38 88888.00 2008-07-23 01:43:40.125 205 12701.10 18.98 55228.38 88888.00 2008-07-23 01:43:40.250 205 12701.08 19.00 55228.38 88888.00 2008-07-23 01:43:40.375 205 12701.17 19.05 55228.35 88888.00 2008-07-23 01:43:40.500 205 12701.27 19.05 55228.35 88888.00 2008-07-23 01:43:40.625 205 12701.20 19.10 55228.32 88888.00 2008-07-23 01:43:40.750 205 12701.12 19.12 55228.35 88888.00 2008-07-23 01:43:40.875 205 12701.10 19.12 55228.35 88888.00 2008-07-23 01:43:41.000 205 12701.12 19.18 55228.35 88888.00 2008-07-23 01:43:41.125 205 12701.12 19.20 55228.32 88888.00 2008-07-23 01:43:41.250 205 12701.17 19.20 55228.38 88888.00 2008-07-23 01:43:41.375 205 12701.15 19.23 55228.35 88888.00 2008-07-23 01:43:41.500 205 12701.15 19.25 55228.32 88888.00 2008-07-23 01:43:41.625 205 12701.25 19.27 55228.32 88888.00 2008-07-23 01:43:41.750 205 12701.25 19.27 55228.32 88888.00 2008-07-23 01:43:41.875 205 12701.25 19.27 55228.30 88888.00 2008-07-23 01:43:42.000 205 12701.23 19.32 55228.28 88888.00 2008-07-23 01:43:42.125 205 12701.23 19.38 55228.30 88888.00 2008-07-23 01:43:42.250 205 12701.17 19.38 55228.30 88888.00 2008-07-23 01:43:42.375 205 12701.15 19.38 55228.30 88888.00 2008-07-23 01:43:42.500 205 12701.15 19.40 55228.28 88888.00 2008-07-23 01:43:42.625 205 12701.20 19.43 55228.30 88888.00 2008-07-23 01:43:42.750 205 12701.23 19.43 55228.28 88888.00 2008-07-23 01:43:42.875 205 12701.23 19.48 55228.25 88888.00 2008-07-23 01:43:43.000 205 12701.15 19.50 55228.25 88888.00 2008-07-23 01:43:43.125 205 12701.12 19.50 55228.28 88888.00 2008-07-23 01:43:43.250 205 12701.20 19.50 55228.28 88888.00 2008-07-23 01:43:43.375 205 12701.27 19.52 55228.25 88888.00 2008-07-23 01:43:43.500 205 12701.33 19.55 55228.22 88888.00 2008-07-23 01:43:43.625 205 12701.25 19.57 55228.22 88888.00 2008-07-23 01:43:43.750 205 12701.23 19.60 55228.20 88888.00 2008-07-23 01:43:43.875 205 12701.27 19.60 55228.20 88888.00 2008-07-23 01:43:44.000 205 12701.27 19.62 55228.18 88888.00 2008-07-23 01:43:44.125 205 12701.25 19.62 55228.18 88888.00 2008-07-23 01:43:44.250 205 12701.23 19.65 55228.18 88888.00 2008-07-23 01:43:44.375 205 12701.27 19.65 55228.15 88888.00 2008-07-23 01:43:44.500 205 12701.25 19.70 55228.15 88888.00 2008-07-23 01:43:44.625 205 12701.23 19.70 55228.15 88888.00 2008-07-23 01:43:44.750 205 12701.27 19.73 55228.12 88888.00 2008-07-23 01:43:44.875 205 12701.38 19.75 55228.12 88888.00 2008-07-23 01:43:45.000 205 12701.40 19.75 55228.12 88888.00 2008-07-23 01:43:45.125 205 12701.35 19.75 55228.12 88888.00 2008-07-23 01:43:45.250 205 12701.33 19.77 55228.12 88888.00 2008-07-23 01:43:45.375 205 12701.38 19.82 55228.12 88888.00 2008-07-23 01:43:45.500 205 12701.35 19.82 55228.10 88888.00 2008-07-23 01:43:45.625 205 12701.38 19.82 55228.07 88888.00 2008-07-23 01:43:45.750 205 12701.38 19.85 55228.07 88888.00 2008-07-23 01:43:45.875 205 12701.45 19.88 55228.07 88888.00 2008-07-23 01:43:46.000 205 12701.45 19.90 55228.07 88888.00 2008-07-23 01:43:46.125 205 12701.42 19.93 55228.07 88888.00 2008-07-23 01:43:46.250 205 12701.40 19.93 55228.05 88888.00 2008-07-23 01:43:46.375 205 12701.35 19.98 55228.05 88888.00 2008-07-23 01:43:46.500 205 12701.35 20.00 55228.07 88888.00 2008-07-23 01:43:46.625 205 12701.35 19.98 55228.05 88888.00 2008-07-23 01:43:46.750 205 12701.35 20.00 55228.03 88888.00 2008-07-23 01:43:46.875 205 12701.30 20.00 55228.07 88888.00 2008-07-23 01:43:47.000 205 12701.33 20.02 55228.05 88888.00 2008-07-23 01:43:47.125 205 12701.35 20.05 55228.03 88888.00 2008-07-23 01:43:47.250 205 12701.30 20.02 55228.03 88888.00 2008-07-23 01:43:47.375 205 12701.38 20.05 55227.97 88888.00 2008-07-23 01:43:47.500 205 12701.45 20.05 55227.97 88888.00 2008-07-23 01:43:47.625 205 12701.45 20.07 55228.00 88888.00 2008-07-23 01:43:47.750 205 12701.42 20.12 55228.05 88888.00 2008-07-23 01:43:47.875 205 12701.38 20.12 55228.03 88888.00 2008-07-23 01:43:48.000 205 12701.33 20.15 55228.00 88888.00 2008-07-23 01:43:48.125 205 12701.40 20.15 55228.00 88888.00 2008-07-23 01:43:48.250 205 12701.52 20.15 55228.00 88888.00 2008-07-23 01:43:48.375 205 12701.55 20.20 55227.95 88888.00 2008-07-23 01:43:48.500 205 12701.50 20.18 55227.97 88888.00 2008-07-23 01:43:48.625 205 12701.45 20.20 55227.97 88888.00 2008-07-23 01:43:48.750 205 12701.48 20.23 55227.97 88888.00 2008-07-23 01:43:48.875 205 12701.48 20.25 55227.95 88888.00 2008-07-23 01:43:49.000 205 12701.48 20.27 55227.95 88888.00 2008-07-23 01:43:49.125 205 12701.50 20.23 55227.95 88888.00 2008-07-23 01:43:49.250 205 12701.45 20.23 55227.95 88888.00 2008-07-23 01:43:49.375 205 12701.42 20.27 55227.95 88888.00 2008-07-23 01:43:49.500 205 12701.45 20.25 55227.95 88888.00 2008-07-23 01:43:49.625 205 12701.52 20.30 55227.93 88888.00 2008-07-23 01:43:49.750 205 12701.52 20.30 55227.93 88888.00 2008-07-23 01:43:49.875 205 12701.52 20.30 55227.93 88888.00 2008-07-23 01:43:50.000 205 12701.55 20.32 55227.93 88888.00 2008-07-23 01:43:50.125 205 12701.52 20.35 55227.90 88888.00 2008-07-23 01:43:50.250 205 12701.50 20.35 55227.93 88888.00 2008-07-23 01:43:50.375 205 12701.52 20.35 55227.90 88888.00 2008-07-23 01:43:50.500 205 12701.52 20.35 55227.90 88888.00 2008-07-23 01:43:50.625 205 12701.60 20.40 55227.90 88888.00 2008-07-23 01:43:50.750 205 12701.65 20.40 55227.90 88888.00 2008-07-23 01:43:50.875 205 12701.67 20.40 55227.88 88888.00 2008-07-23 01:43:51.000 205 12701.65 20.38 55227.88 88888.00 2008-07-23 01:43:51.125 205 12701.60 20.40 55227.88 88888.00 2008-07-23 01:43:51.250 205 12701.58 20.38 55227.88 88888.00 2008-07-23 01:43:51.375 205 12701.65 20.40 55227.88 88888.00 2008-07-23 01:43:51.500 205 12701.70 20.40 55227.85 88888.00 2008-07-23 01:43:51.625 205 12701.77 20.40 55227.85 88888.00 2008-07-23 01:43:51.750 205 12701.77 20.43 55227.88 88888.00 2008-07-23 01:43:51.875 205 12701.75 20.43 55227.90 88888.00 2008-07-23 01:43:52.000 205 12701.80 20.43 55227.88 88888.00 2008-07-23 01:43:52.125 205 12701.83 20.43 55227.85 88888.00 2008-07-23 01:43:52.250 205 12701.77 20.40 55227.85 88888.00 2008-07-23 01:43:52.375 205 12701.75 20.45 55227.82 88888.00 2008-07-23 01:43:52.500 205 12701.80 20.45 55227.85 88888.00 2008-07-23 01:43:52.625 205 12701.85 20.48 55227.82 88888.00 2008-07-23 01:43:52.750 205 12701.80 20.45 55227.82 88888.00 2008-07-23 01:43:52.875 205 12701.88 20.45 55227.80 88888.00 2008-07-23 01:43:53.000 205 12701.80 20.48 55227.80 88888.00 2008-07-23 01:43:53.125 205 12701.73 20.48 55227.80 88888.00 2008-07-23 01:43:53.250 205 12701.75 20.45 55227.80 88888.00 2008-07-23 01:43:53.375 205 12701.75 20.48 55227.78 88888.00 2008-07-23 01:43:53.500 205 12701.80 20.50 55227.75 88888.00 2008-07-23 01:43:53.625 205 12701.83 20.50 55227.78 88888.00 2008-07-23 01:43:53.750 205 12701.85 20.48 55227.80 88888.00 2008-07-23 01:43:53.875 205 12701.95 20.48 55227.78 88888.00 2008-07-23 01:43:54.000 205 12701.98 20.50 55227.78 88888.00 2008-07-23 01:43:54.125 205 12701.95 20.50 55227.78 88888.00 2008-07-23 01:43:54.250 205 12701.95 20.50 55227.78 88888.00 2008-07-23 01:43:54.375 205 12701.95 20.52 55227.75 88888.00 2008-07-23 01:43:54.500 205 12701.95 20.52 55227.75 88888.00 2008-07-23 01:43:54.625 205 12701.98 20.52 55227.75 88888.00 2008-07-23 01:43:54.750 205 12702.00 20.55 55227.78 88888.00 2008-07-23 01:43:54.875 205 12702.00 20.52 55227.78 88888.00 2008-07-23 01:43:55.000 205 12702.00 20.50 55227.75 88888.00 2008-07-23 01:43:55.125 205 12701.98 20.50 55227.75 88888.00 2008-07-23 01:43:55.250 205 12701.98 20.52 55227.75 88888.00 2008-07-23 01:43:55.375 205 12701.98 20.52 55227.75 88888.00 2008-07-23 01:43:55.500 205 12701.95 20.55 55227.75 88888.00 2008-07-23 01:43:55.625 205 12701.98 20.55 55227.72 88888.00 2008-07-23 01:43:55.750 205 12702.00 20.57 55227.72 88888.00 2008-07-23 01:43:55.875 205 12702.02 20.55 55227.75 88888.00 2008-07-23 01:43:56.000 205 12702.02 20.55 55227.78 88888.00 2008-07-23 01:43:56.125 205 12702.02 20.55 55227.75 88888.00 2008-07-23 01:43:56.250 205 12702.08 20.55 55227.72 88888.00 2008-07-23 01:43:56.375 205 12702.08 20.55 55227.72 88888.00 2008-07-23 01:43:56.500 205 12702.10 20.55 55227.75 88888.00 2008-07-23 01:43:56.625 205 12702.05 20.57 55227.75 88888.00 2008-07-23 01:43:56.750 205 12702.05 20.57 55227.75 88888.00 2008-07-23 01:43:56.875 205 12702.10 20.57 55227.72 88888.00 2008-07-23 01:43:57.000 205 12702.17 20.60 55227.72 88888.00 2008-07-23 01:43:57.125 205 12702.10 20.60 55227.72 88888.00 2008-07-23 01:43:57.250 205 12702.02 20.60 55227.75 88888.00 2008-07-23 01:43:57.375 205 12702.05 20.60 55227.72 88888.00 2008-07-23 01:43:57.500 205 12702.12 20.62 55227.70 88888.00 2008-07-23 01:43:57.625 205 12702.15 20.62 55227.70 88888.00 2008-07-23 01:43:57.750 205 12702.15 20.62 55227.72 88888.00 2008-07-23 01:43:57.875 205 12702.17 20.60 55227.70 88888.00 2008-07-23 01:43:58.000 205 12702.15 20.60 55227.68 88888.00 2008-07-23 01:43:58.125 205 12702.15 20.62 55227.70 88888.00 2008-07-23 01:43:58.250 205 12702.20 20.62 55227.75 88888.00 2008-07-23 01:43:58.375 205 12702.23 20.62 55227.72 88888.00 2008-07-23 01:43:58.500 205 12702.17 20.68 55227.68 88888.00 2008-07-23 01:43:58.625 205 12702.15 20.65 55227.68 88888.00 2008-07-23 01:43:58.750 205 12702.12 20.65 55227.70 88888.00 2008-07-23 01:43:58.875 205 12702.12 20.62 55227.68 88888.00 2008-07-23 01:43:59.000 205 12702.15 20.62 55227.68 88888.00 2008-07-23 01:43:59.125 205 12702.17 20.65 55227.70 88888.00 2008-07-23 01:43:59.250 205 12702.15 20.62 55227.70 88888.00 2008-07-23 01:43:59.375 205 12702.10 20.62 55227.70 88888.00 2008-07-23 01:43:59.500 205 12702.08 20.62 55227.70 88888.00 2008-07-23 01:43:59.625 205 12702.08 20.65 55227.72 88888.00 2008-07-23 01:43:59.750 205 12702.10 20.68 55227.68 88888.00 2008-07-23 01:43:59.875 205 12702.08 20.68 55227.70 88888.00 2008-07-23 01:44:00.000 205 12702.02 20.68 55227.72 88888.00 2008-07-23 01:44:00.125 205 12702.02 20.70 55227.72 88888.00 2008-07-23 01:44:00.250 205 12702.08 20.70 55227.72 88888.00 2008-07-23 01:44:00.375 205 12702.15 20.73 55227.68 88888.00 2008-07-23 01:44:00.500 205 12702.08 20.70 55227.68 88888.00 2008-07-23 01:44:00.625 205 12702.00 20.68 55227.68 88888.00 2008-07-23 01:44:00.750 205 12702.05 20.68 55227.65 88888.00 2008-07-23 01:44:00.875 205 12702.12 20.68 55227.65 88888.00 2008-07-23 01:44:01.000 205 12702.12 20.70 55227.68 88888.00 2008-07-23 01:44:01.125 205 12702.08 20.70 55227.70 88888.00 2008-07-23 01:44:01.250 205 12702.02 20.70 55227.68 88888.00 2008-07-23 01:44:01.375 205 12702.05 20.70 55227.68 88888.00 2008-07-23 01:44:01.500 205 12702.05 20.73 55227.65 88888.00 2008-07-23 01:44:01.625 205 12702.08 20.75 55227.68 88888.00 2008-07-23 01:44:01.750 205 12702.10 20.75 55227.68 88888.00 2008-07-23 01:44:01.875 205 12702.12 20.75 55227.70 88888.00 2008-07-23 01:44:02.000 205 12702.10 20.75 55227.68 88888.00 2008-07-23 01:44:02.125 205 12702.10 20.77 55227.68 88888.00 2008-07-23 01:44:02.250 205 12702.08 20.77 55227.68 88888.00 2008-07-23 01:44:02.375 205 12702.08 20.77 55227.65 88888.00 2008-07-23 01:44:02.500 205 12702.10 20.77 55227.65 88888.00 2008-07-23 01:44:02.625 205 12702.10 20.80 55227.65 88888.00 2008-07-23 01:44:02.750 205 12702.00 20.80 55227.68 88888.00 2008-07-23 01:44:02.875 205 12702.02 20.80 55227.68 88888.00 2008-07-23 01:44:03.000 205 12702.02 20.77 55227.68 88888.00 2008-07-23 01:44:03.125 205 12702.02 20.80 55227.68 88888.00 2008-07-23 01:44:03.250 205 12702.00 20.80 55227.62 88888.00 2008-07-23 01:44:03.375 205 12702.05 20.82 55227.60 88888.00 2008-07-23 01:44:03.500 205 12702.05 20.82 55227.62 88888.00 2008-07-23 01:44:03.625 205 12701.95 20.82 55227.65 88888.00 2008-07-23 01:44:03.750 205 12701.95 20.82 55227.65 88888.00 2008-07-23 01:44:03.875 205 12701.95 20.85 55227.65 88888.00 2008-07-23 01:44:04.000 205 12701.92 20.88 55227.62 88888.00 2008-07-23 01:44:04.125 205 12701.92 20.88 55227.62 88888.00 2008-07-23 01:44:04.250 205 12701.95 20.85 55227.65 88888.00 2008-07-23 01:44:04.375 205 12702.00 20.88 55227.62 88888.00 2008-07-23 01:44:04.500 205 12701.92 20.90 55227.62 88888.00 2008-07-23 01:44:04.625 205 12701.95 20.90 55227.62 88888.00 2008-07-23 01:44:04.750 205 12702.00 20.90 55227.62 88888.00 2008-07-23 01:44:04.875 205 12701.98 20.88 55227.62 88888.00 2008-07-23 01:44:05.000 205 12701.98 20.90 55227.62 88888.00 2008-07-23 01:44:05.125 205 12702.00 20.90 55227.60 88888.00 2008-07-23 01:44:05.250 205 12701.98 20.93 55227.60 88888.00 2008-07-23 01:44:05.375 205 12701.95 20.90 55227.60 88888.00 2008-07-23 01:44:05.500 205 12701.98 20.95 55227.62 88888.00 2008-07-23 01:44:05.625 205 12702.02 20.93 55227.68 88888.00 2008-07-23 01:44:05.750 205 12702.05 20.93 55227.62 88888.00 2008-07-23 01:44:05.875 205 12702.00 20.95 55227.60 88888.00 2008-07-23 01:44:06.000 205 12701.95 20.98 55227.60 88888.00 2008-07-23 01:44:06.125 205 12701.98 20.98 55227.62 88888.00 2008-07-23 01:44:06.250 205 12701.95 20.98 55227.62 88888.00 2008-07-23 01:44:06.375 205 12702.00 21.00 55227.62 88888.00 2008-07-23 01:44:06.500 205 12702.05 21.00 55227.60 88888.00 2008-07-23 01:44:06.625 205 12702.02 21.00 55227.60 88888.00 2008-07-23 01:44:06.750 205 12701.95 21.02 55227.60 88888.00 2008-07-23 01:44:06.875 205 12701.90 21.02 55227.57 88888.00 2008-07-23 01:44:07.000 205 12701.95 21.05 55227.57 88888.00 2008-07-23 01:44:07.125 205 12702.02 21.05 55227.55 88888.00 2008-07-23 01:44:07.250 205 12702.02 21.02 55227.57 88888.00 2008-07-23 01:44:07.375 205 12701.92 21.05 55227.57 88888.00 2008-07-23 01:44:07.500 205 12701.85 21.07 55227.60 88888.00 2008-07-23 01:44:07.625 205 12701.92 21.07 55227.60 88888.00 2008-07-23 01:44:07.750 205 12701.95 21.10 55227.57 88888.00 2008-07-23 01:44:07.875 205 12701.98 21.05 55227.55 88888.00 2008-07-23 01:44:08.000 205 12701.98 21.05 55227.53 88888.00 2008-07-23 01:44:08.125 205 12701.95 21.07 55227.55 88888.00 2008-07-23 01:44:08.250 205 12701.98 21.07 55227.53 88888.00 2008-07-23 01:44:08.375 205 12702.02 21.07 55227.53 88888.00 2008-07-23 01:44:08.500 205 12702.02 21.10 55227.50 88888.00 2008-07-23 01:44:08.625 205 12702.02 21.12 55227.53 88888.00 2008-07-23 01:44:08.750 205 12702.00 21.10 55227.55 88888.00 2008-07-23 01:44:08.875 205 12702.02 21.12 55227.55 88888.00 2008-07-23 01:44:09.000 205 12702.00 21.15 55227.55 88888.00 2008-07-23 01:44:09.125 205 12702.00 21.15 55227.55 88888.00 2008-07-23 01:44:09.250 205 12701.98 21.15 55227.50 88888.00 2008-07-23 01:44:09.375 205 12701.98 21.15 55227.50 88888.00 2008-07-23 01:44:09.500 205 12701.95 21.12 55227.50 88888.00 2008-07-23 01:44:09.625 205 12702.00 21.12 55227.50 88888.00 2008-07-23 01:44:09.750 205 12702.08 21.12 55227.47 88888.00 2008-07-23 01:44:09.875 205 12702.08 21.15 55227.50 88888.00 2008-07-23 01:44:10.000 205 12701.95 21.12 55227.47 88888.00 2008-07-23 01:44:10.125 205 12701.92 21.15 55227.50 88888.00 2008-07-23 01:44:10.250 205 12701.90 21.12 55227.45 88888.00 2008-07-23 01:44:10.375 205 12701.98 21.15 55227.45 88888.00 2008-07-23 01:44:10.500 205 12701.98 21.12 55227.45 88888.00 2008-07-23 01:44:10.625 205 12702.02 21.15 55227.40 88888.00 2008-07-23 01:44:10.750 205 12702.02 21.15 55227.43 88888.00 2008-07-23 01:44:10.875 205 12701.98 21.15 55227.47 88888.00 2008-07-23 01:44:11.000 205 12702.00 21.18 55227.45 88888.00 2008-07-23 01:44:11.125 205 12702.02 21.15 55227.45 88888.00 2008-07-23 01:44:11.250 205 12702.08 21.12 55227.43 88888.00 2008-07-23 01:44:11.375 205 12702.10 21.12 55227.40 88888.00 2008-07-23 01:44:11.500 205 12702.08 21.12 55227.40 88888.00 2008-07-23 01:44:11.625 205 12702.15 21.15 55227.43 88888.00 2008-07-23 01:44:11.750 205 12702.23 21.15 55227.43 88888.00 2008-07-23 01:44:11.875 205 12702.23 21.12 55227.43 88888.00 2008-07-23 01:44:12.000 205 12702.20 21.10 55227.40 88888.00 2008-07-23 01:44:12.125 205 12702.25 21.12 55227.40 88888.00 2008-07-23 01:44:12.250 205 12702.27 21.12 55227.40 88888.00 2008-07-23 01:44:12.375 205 12702.35 21.12 55227.40 88888.00 2008-07-23 01:44:12.500 205 12702.33 21.12 55227.38 88888.00 2008-07-23 01:44:12.625 205 12702.33 21.12 55227.40 88888.00 2008-07-23 01:44:12.750 205 12702.33 21.15 55227.35 88888.00 2008-07-23 01:44:12.875 205 12702.30 21.12 55227.35 88888.00 2008-07-23 01:44:13.000 205 12702.33 21.12 55227.35 88888.00 2008-07-23 01:44:13.125 205 12702.38 21.10 55227.38 88888.00 2008-07-23 01:44:13.250 205 12702.40 21.10 55227.35 88888.00 2008-07-23 01:44:13.375 205 12702.40 21.12 55227.38 88888.00 2008-07-23 01:44:13.500 205 12702.40 21.12 55227.35 88888.00 2008-07-23 01:44:13.625 205 12702.35 21.12 55227.38 88888.00 2008-07-23 01:44:13.750 205 12702.38 21.12 55227.35 88888.00 2008-07-23 01:44:13.875 205 12702.45 21.12 55227.30 88888.00 2008-07-23 01:44:14.000 205 12702.45 21.12 55227.30 88888.00 2008-07-23 01:44:14.125 205 12702.42 21.12 55227.30 88888.00 2008-07-23 01:44:14.250 205 12702.50 21.10 55227.28 88888.00 2008-07-23 01:44:14.375 205 12702.58 21.10 55227.28 88888.00 2008-07-23 01:44:14.500 205 12702.48 21.10 55227.28 88888.00 2008-07-23 01:44:14.625 205 12702.45 21.10 55227.28 88888.00 2008-07-23 01:44:14.750 205 12702.50 21.10 55227.25 88888.00 2008-07-23 01:44:14.875 205 12702.60 21.07 55227.28 88888.00 2008-07-23 01:44:15.000 205 12702.62 21.07 55227.25 88888.00 2008-07-23 01:44:15.125 205 12702.60 21.07 55227.25 88888.00 2008-07-23 01:44:15.250 205 12702.62 21.07 55227.25 88888.00 2008-07-23 01:44:15.375 205 12702.65 21.07 55227.25 88888.00 2008-07-23 01:44:15.500 205 12702.65 21.05 55227.20 88888.00 2008-07-23 01:44:15.625 205 12702.70 21.05 55227.20 88888.00 2008-07-23 01:44:15.750 205 12702.75 21.02 55227.20 88888.00 2008-07-23 01:44:15.875 205 12702.75 21.02 55227.20 88888.00 2008-07-23 01:44:16.000 205 12702.75 21.02 55227.18 88888.00 2008-07-23 01:44:16.125 205 12702.80 21.02 55227.20 88888.00 2008-07-23 01:44:16.250 205 12702.83 21.02 55227.20 88888.00 2008-07-23 01:44:16.375 205 12702.92 21.05 55227.18 88888.00 2008-07-23 01:44:16.500 205 12702.95 21.05 55227.18 88888.00 2008-07-23 01:44:16.625 205 12702.92 21.05 55227.15 88888.00 2008-07-23 01:44:16.750 205 12703.00 21.05 55227.15 88888.00 2008-07-23 01:44:16.875 205 12703.02 21.05 55227.15 88888.00 2008-07-23 01:44:17.000 205 12703.00 21.02 55227.15 88888.00 2008-07-23 01:44:17.125 205 12703.00 21.02 55227.18 88888.00 2008-07-23 01:44:17.250 205 12703.00 21.02 55227.18 88888.00 2008-07-23 01:44:17.375 205 12703.05 21.02 55227.15 88888.00 2008-07-23 01:44:17.500 205 12703.05 21.05 55227.12 88888.00 2008-07-23 01:44:17.625 205 12703.10 21.05 55227.10 88888.00 2008-07-23 01:44:17.750 205 12703.15 21.02 55227.10 88888.00 2008-07-23 01:44:17.875 205 12703.15 21.02 55227.07 88888.00 2008-07-23 01:44:18.000 205 12703.15 21.05 55227.07 88888.00 2008-07-23 01:44:18.125 205 12703.17 21.05 55227.10 88888.00 2008-07-23 01:44:18.250 205 12703.15 21.00 55227.05 88888.00 2008-07-23 01:44:18.375 205 12703.17 21.00 55227.03 88888.00 2008-07-23 01:44:18.500 205 12703.15 21.02 55227.00 88888.00 2008-07-23 01:44:18.625 205 12703.20 21.02 55227.03 88888.00 2008-07-23 01:44:18.750 205 12703.25 21.02 55227.00 88888.00 2008-07-23 01:44:18.875 205 12703.25 21.05 55226.97 88888.00 2008-07-23 01:44:19.000 205 12703.23 21.02 55226.97 88888.00 2008-07-23 01:44:19.125 205 12703.27 21.02 55226.97 88888.00 2008-07-23 01:44:19.250 205 12703.33 21.02 55226.97 88888.00 2008-07-23 01:44:19.375 205 12703.42 21.02 55226.95 88888.00 2008-07-23 01:44:19.500 205 12703.48 21.00 55226.95 88888.00 2008-07-23 01:44:19.625 205 12703.55 21.00 55226.93 88888.00 2008-07-23 01:44:19.750 205 12703.58 21.00 55226.93 88888.00 2008-07-23 01:44:19.875 205 12703.58 20.98 55226.95 88888.00 2008-07-23 01:44:20.000 205 12703.58 20.98 55226.93 88888.00 2008-07-23 01:44:20.125 205 12703.55 20.98 55226.93 88888.00 2008-07-23 01:44:20.250 205 12703.62 20.98 55226.93 88888.00 2008-07-23 01:44:20.375 205 12703.73 21.00 55226.93 88888.00 2008-07-23 01:44:20.500 205 12703.73 20.98 55226.88 88888.00 2008-07-23 01:44:20.625 205 12703.75 20.98 55226.85 88888.00 2008-07-23 01:44:20.750 205 12703.75 20.95 55226.88 88888.00 2008-07-23 01:44:20.875 205 12703.77 20.95 55226.85 88888.00 2008-07-23 01:44:21.000 205 12703.77 20.95 55226.82 88888.00 2008-07-23 01:44:21.125 205 12703.88 20.95 55226.80 88888.00 2008-07-23 01:44:21.250 205 12703.90 20.98 55226.80 88888.00 2008-07-23 01:44:21.375 205 12703.95 20.98 55226.80 88888.00 2008-07-23 01:44:21.500 205 12703.95 20.98 55226.80 88888.00 2008-07-23 01:44:21.625 205 12703.95 21.00 55226.80 88888.00 2008-07-23 01:44:21.750 205 12703.90 20.98 55226.80 88888.00 2008-07-23 01:44:21.875 205 12703.92 20.98 55226.80 88888.00 2008-07-23 01:44:22.000 205 12703.98 20.98 55226.78 88888.00 2008-07-23 01:44:22.125 205 12704.00 20.95 55226.78 88888.00 2008-07-23 01:44:22.250 205 12704.02 20.95 55226.75 88888.00 2008-07-23 01:44:22.375 205 12704.08 20.95 55226.72 88888.00 2008-07-23 01:44:22.500 205 12704.10 20.93 55226.72 88888.00 2008-07-23 01:44:22.625 205 12704.20 20.93 55226.75 88888.00 2008-07-23 01:44:22.750 205 12704.25 20.90 55226.72 88888.00 2008-07-23 01:44:22.875 205 12704.27 20.85 55226.72 88888.00 2008-07-23 01:44:23.000 205 12704.23 20.85 55226.70 88888.00 2008-07-23 01:44:23.125 205 12704.25 20.85 55226.70 88888.00 2008-07-23 01:44:23.250 205 12704.33 20.85 55226.68 88888.00 2008-07-23 01:44:23.375 205 12704.35 20.85 55226.68 88888.00 2008-07-23 01:44:23.500 205 12704.30 20.85 55226.68 88888.00 2008-07-23 01:44:23.625 205 12704.27 20.85 55226.68 88888.00 2008-07-23 01:44:23.750 205 12704.30 20.82 55226.68 88888.00 2008-07-23 01:44:23.875 205 12704.35 20.82 55226.62 88888.00 2008-07-23 01:44:24.000 205 12704.40 20.80 55226.62 88888.00 2008-07-23 01:44:24.125 205 12704.40 20.82 55226.62 88888.00 2008-07-23 01:44:24.250 205 12704.42 20.80 55226.62 88888.00 2008-07-23 01:44:24.375 205 12704.45 20.82 55226.57 88888.00 2008-07-23 01:44:24.500 205 12704.48 20.80 55226.60 88888.00 2008-07-23 01:44:24.625 205 12704.55 20.82 55226.57 88888.00 2008-07-23 01:44:24.750 205 12704.55 20.80 55226.57 88888.00 2008-07-23 01:44:24.875 205 12704.58 20.77 55226.57 88888.00 2008-07-23 01:44:25.000 205 12704.60 20.75 55226.57 88888.00 2008-07-23 01:44:25.125 205 12704.65 20.75 55226.55 88888.00 2008-07-23 01:44:25.250 205 12704.65 20.73 55226.55 88888.00 2008-07-23 01:44:25.375 205 12704.73 20.73 55226.55 88888.00 2008-07-23 01:44:25.500 205 12704.77 20.70 55226.53 88888.00 2008-07-23 01:44:25.625 205 12704.83 20.70 55226.53 88888.00 2008-07-23 01:44:25.750 205 12704.83 20.68 55226.50 88888.00 2008-07-23 01:44:25.875 205 12704.80 20.68 55226.53 88888.00 2008-07-23 01:44:26.000 205 12704.77 20.68 55226.50 88888.00 2008-07-23 01:44:26.125 205 12704.80 20.65 55226.50 88888.00 2008-07-23 01:44:26.250 205 12704.83 20.62 55226.50 88888.00 2008-07-23 01:44:26.375 205 12704.88 20.60 55226.50 88888.00 2008-07-23 01:44:26.500 205 12704.90 20.60 55226.50 88888.00 2008-07-23 01:44:26.625 205 12704.88 20.60 55226.47 88888.00 2008-07-23 01:44:26.750 205 12704.88 20.57 55226.47 88888.00 2008-07-23 01:44:26.875 205 12704.90 20.55 55226.47 88888.00 2008-07-23 01:44:27.000 205 12704.92 20.55 55226.45 88888.00 2008-07-23 01:44:27.125 205 12704.95 20.52 55226.47 88888.00 2008-07-23 01:44:27.250 205 12704.90 20.52 55226.45 88888.00 2008-07-23 01:44:27.375 205 12704.95 20.52 55226.45 88888.00 2008-07-23 01:44:27.500 205 12705.00 20.52 55226.43 88888.00 2008-07-23 01:44:27.625 205 12705.05 20.52 55226.45 88888.00 2008-07-23 01:44:27.750 205 12705.08 20.52 55226.43 88888.00 2008-07-23 01:44:27.875 205 12705.08 20.50 55226.43 88888.00 2008-07-23 01:44:28.000 205 12705.12 20.48 55226.43 88888.00 2008-07-23 01:44:28.125 205 12705.17 20.48 55226.45 88888.00 2008-07-23 01:44:28.250 205 12705.15 20.45 55226.40 88888.00 2008-07-23 01:44:28.375 205 12705.17 20.45 55226.43 88888.00 2008-07-23 01:44:28.500 205 12705.23 20.43 55226.43 88888.00 2008-07-23 01:44:28.625 205 12705.20 20.43 55226.40 88888.00 2008-07-23 01:44:28.750 205 12705.20 20.43 55226.40 88888.00 2008-07-23 01:44:28.875 205 12705.30 20.43 55226.38 88888.00 2008-07-23 01:44:29.000 205 12705.33 20.38 55226.35 88888.00 2008-07-23 01:44:29.125 205 12705.38 20.38 55226.35 88888.00 2008-07-23 01:44:29.250 205 12705.35 20.38 55226.38 88888.00 2008-07-23 01:44:29.375 205 12705.33 20.38 55226.38 88888.00 2008-07-23 01:44:29.500 205 12705.33 20.40 55226.38 88888.00 2008-07-23 01:44:29.625 205 12705.35 20.38 55226.38 88888.00 2008-07-23 01:44:29.750 205 12705.40 20.40 55226.38 88888.00 2008-07-23 01:44:29.875 205 12705.45 20.38 55226.38 88888.00 2008-07-23 01:44:30.000 205 12705.50 20.38 55226.38 88888.00 2008-07-23 01:44:30.125 205 12705.50 20.35 55226.38 88888.00 2008-07-23 01:44:30.250 205 12705.48 20.30 55226.35 88888.00 2008-07-23 01:44:30.375 205 12705.45 20.30 55226.32 88888.00 2008-07-23 01:44:30.500 205 12705.45 20.27 55226.32 88888.00 2008-07-23 01:44:30.625 205 12705.50 20.32 55226.32 88888.00 2008-07-23 01:44:30.750 205 12705.55 20.32 55226.32 88888.00 2008-07-23 01:44:30.875 205 12705.58 20.32 55226.30 88888.00 2008-07-23 01:44:31.000 205 12705.62 20.32 55226.28 88888.00 2008-07-23 01:44:31.125 205 12705.67 20.30 55226.32 88888.00 2008-07-23 01:44:31.250 205 12705.65 20.30 55226.35 88888.00 2008-07-23 01:44:31.375 205 12705.67 20.27 55226.32 88888.00 2008-07-23 01:44:31.500 205 12705.70 20.25 55226.30 88888.00 2008-07-23 01:44:31.625 205 12705.75 20.25 55226.28 88888.00 2008-07-23 01:44:31.750 205 12705.77 20.25 55226.28 88888.00 2008-07-23 01:44:31.875 205 12705.80 20.25 55226.28 88888.00 2008-07-23 01:44:32.000 205 12705.85 20.23 55226.22 88888.00 2008-07-23 01:44:32.125 205 12705.85 20.23 55226.22 88888.00 2008-07-23 01:44:32.250 205 12705.80 20.23 55226.25 88888.00 2008-07-23 01:44:32.375 205 12705.80 20.23 55226.25 88888.00 2008-07-23 01:44:32.500 205 12705.80 20.23 55226.25 88888.00 2008-07-23 01:44:32.625 205 12705.80 20.23 55226.22 88888.00 2008-07-23 01:44:32.750 205 12705.88 20.23 55226.25 88888.00 2008-07-23 01:44:32.875 205 12705.92 20.18 55226.25 88888.00 2008-07-23 01:44:33.000 205 12705.98 20.18 55226.25 88888.00 2008-07-23 01:44:33.125 205 12705.98 20.20 55226.22 88888.00 2008-07-23 01:44:33.250 205 12705.95 20.20 55226.20 88888.00 2008-07-23 01:44:33.375 205 12705.98 20.18 55226.20 88888.00 2008-07-23 01:44:33.500 205 12705.98 20.18 55226.20 88888.00 2008-07-23 01:44:33.625 205 12706.05 20.23 55226.20 88888.00 2008-07-23 01:44:33.750 205 12706.10 20.23 55226.20 88888.00 2008-07-23 01:44:33.875 205 12706.10 20.18 55226.20 88888.00 2008-07-23 01:44:34.000 205 12706.12 20.20 55226.18 88888.00 2008-07-23 01:44:34.125 205 12706.10 20.20 55226.18 88888.00 2008-07-23 01:44:34.250 205 12706.08 20.18 55226.18 88888.00 2008-07-23 01:44:34.375 205 12706.12 20.18 55226.18 88888.00 2008-07-23 01:44:34.500 205 12706.12 20.20 55226.15 88888.00 2008-07-23 01:44:34.625 205 12706.15 20.20 55226.15 88888.00 2008-07-23 01:44:34.750 205 12706.23 20.20 55226.15 88888.00 2008-07-23 01:44:34.875 205 12706.25 20.23 55226.15 88888.00 2008-07-23 01:44:35.000 205 12706.30 20.20 55226.15 88888.00 2008-07-23 01:44:35.125 205 12706.35 20.20 55226.15 88888.00 2008-07-23 01:44:35.250 205 12706.42 20.18 55226.15 88888.00 2008-07-23 01:44:35.375 205 12706.48 20.20 55226.15 88888.00 2008-07-23 01:44:35.500 205 12706.45 20.20 55226.12 88888.00 2008-07-23 01:44:35.625 205 12706.38 20.20 55226.12 88888.00 2008-07-23 01:44:35.750 205 12706.33 20.18 55226.12 88888.00 2008-07-23 01:44:35.875 205 12706.33 20.20 55226.12 88888.00 2008-07-23 01:44:36.000 205 12706.33 20.20 55226.10 88888.00 2008-07-23 01:44:36.125 205 12706.35 20.20 55226.07 88888.00 2008-07-23 01:44:36.250 205 12706.35 20.18 55226.10 88888.00 2008-07-23 01:44:36.375 205 12706.42 20.20 55226.07 88888.00 2008-07-23 01:44:36.500 205 12706.45 20.20 55226.07 88888.00 2008-07-23 01:44:36.625 205 12706.48 20.23 55226.10 88888.00 2008-07-23 01:44:36.750 205 12706.48 20.23 55226.10 88888.00 2008-07-23 01:44:36.875 205 12706.48 20.23 55226.07 88888.00 2008-07-23 01:44:37.000 205 12706.50 20.23 55226.05 88888.00 2008-07-23 01:44:37.125 205 12706.58 20.25 55226.05 88888.00 2008-07-23 01:44:37.250 205 12706.60 20.23 55226.03 88888.00 2008-07-23 01:44:37.375 205 12706.55 20.20 55226.03 88888.00 2008-07-23 01:44:37.500 205 12706.50 20.20 55226.03 88888.00 2008-07-23 01:44:37.625 205 12706.55 20.23 55226.05 88888.00 2008-07-23 01:44:37.750 205 12706.62 20.25 55226.05 88888.00 2008-07-23 01:44:37.875 205 12706.65 20.25 55226.03 88888.00 2008-07-23 01:44:38.000 205 12706.70 20.25 55226.00 88888.00 2008-07-23 01:44:38.125 205 12706.70 20.25 55226.00 88888.00 2008-07-23 01:44:38.250 205 12706.73 20.23 55225.97 88888.00 2008-07-23 01:44:38.375 205 12706.73 20.23 55225.95 88888.00 2008-07-23 01:44:38.500 205 12706.70 20.25 55225.97 88888.00 2008-07-23 01:44:38.625 205 12706.70 20.25 55225.97 88888.00 2008-07-23 01:44:38.750 205 12706.75 20.25 55225.97 88888.00 2008-07-23 01:44:38.875 205 12706.75 20.25 55225.95 88888.00 2008-07-23 01:44:39.000 205 12706.80 20.23 55225.93 88888.00 2008-07-23 01:44:39.125 205 12706.83 20.25 55225.95 88888.00 2008-07-23 01:44:39.250 205 12706.83 20.20 55225.95 88888.00 2008-07-23 01:44:39.375 205 12706.80 20.23 55225.97 88888.00 2008-07-23 01:44:39.500 205 12706.80 20.20 55225.95 88888.00 2008-07-23 01:44:39.625 205 12706.83 20.25 55225.95 88888.00 2008-07-23 01:44:39.750 205 12706.83 20.23 55225.93 88888.00 2008-07-23 01:44:39.875 205 12706.88 20.23 55225.90 88888.00 2008-07-23 01:44:40.000 205 12706.92 20.20 55225.93 88888.00 2008-07-23 01:44:40.125 205 12706.95 20.23 55225.95 88888.00 2008-07-23 01:44:40.250 205 12706.98 20.23 55225.95 88888.00 2008-07-23 01:44:40.375 205 12707.00 20.25 55225.93 88888.00 2008-07-23 01:44:40.500 205 12707.05 20.23 55225.93 88888.00 2008-07-23 01:44:40.625 205 12707.10 20.23 55225.93 88888.00 2008-07-23 01:44:40.750 205 12707.10 20.20 55225.90 88888.00 2008-07-23 01:44:40.875 205 12707.10 20.20 55225.90 88888.00 2008-07-23 01:44:41.000 205 12707.10 20.20 55225.88 88888.00 2008-07-23 01:44:41.125 205 12707.15 20.23 55225.82 88888.00 2008-07-23 01:44:41.250 205 12707.17 20.20 55225.85 88888.00 2008-07-23 01:44:41.375 205 12707.17 20.20 55225.88 88888.00 2008-07-23 01:44:41.500 205 12707.20 20.20 55225.88 88888.00 2008-07-23 01:44:41.625 205 12707.33 20.23 55225.88 88888.00 2008-07-23 01:44:41.750 205 12707.38 20.23 55225.82 88888.00 2008-07-23 01:44:41.875 205 12707.35 20.23 55225.80 88888.00 2008-07-23 01:44:42.000 205 12707.35 20.23 55225.82 88888.00 2008-07-23 01:44:42.125 205 12707.38 20.20 55225.82 88888.00 2008-07-23 01:44:42.250 205 12707.38 20.23 55225.82 88888.00 2008-07-23 01:44:42.375 205 12707.42 20.23 55225.85 88888.00 2008-07-23 01:44:42.500 205 12707.42 20.25 55225.82 88888.00 2008-07-23 01:44:42.625 205 12707.42 20.20 55225.82 88888.00 2008-07-23 01:44:42.750 205 12707.48 20.23 55225.82 88888.00 2008-07-23 01:44:42.875 205 12707.50 20.23 55225.85 88888.00 2008-07-23 01:44:43.000 205 12707.52 20.23 55225.82 88888.00 2008-07-23 01:44:43.125 205 12707.60 20.23 55225.80 88888.00 2008-07-23 01:44:43.250 205 12707.58 20.23 55225.82 88888.00 2008-07-23 01:44:43.375 205 12707.60 20.23 55225.80 88888.00 2008-07-23 01:44:43.500 205 12707.62 20.20 55225.78 88888.00 2008-07-23 01:44:43.625 205 12707.65 20.23 55225.80 88888.00 2008-07-23 01:44:43.750 205 12707.75 20.23 55225.78 88888.00 2008-07-23 01:44:43.875 205 12707.77 20.20 55225.78 88888.00 2008-07-23 01:44:44.000 205 12707.77 20.23 55225.75 88888.00 2008-07-23 01:44:44.125 205 12707.85 20.23 55225.75 88888.00 2008-07-23 01:44:44.250 205 12707.83 20.20 55225.72 88888.00 2008-07-23 01:44:44.375 205 12707.85 20.23 55225.72 88888.00 2008-07-23 01:44:44.500 205 12707.80 20.25 55225.72 88888.00 2008-07-23 01:44:44.625 205 12707.77 20.23 55225.72 88888.00 2008-07-23 01:44:44.750 205 12707.85 20.23 55225.72 88888.00 2008-07-23 01:44:44.875 205 12707.95 20.23 55225.70 88888.00 2008-07-23 01:44:45.000 205 12707.92 20.23 55225.68 88888.00 2008-07-23 01:44:45.125 205 12707.90 20.23 55225.68 88888.00 2008-07-23 01:44:45.250 205 12707.92 20.20 55225.70 88888.00 2008-07-23 01:44:45.375 205 12708.00 20.23 55225.68 88888.00 2008-07-23 01:44:45.500 205 12708.08 20.23 55225.68 88888.00 2008-07-23 01:44:45.625 205 12708.08 20.23 55225.65 88888.00 2008-07-23 01:44:45.750 205 12708.15 20.20 55225.65 88888.00 2008-07-23 01:44:45.875 205 12708.15 20.25 55225.65 88888.00 2008-07-23 01:44:46.000 205 12708.12 20.23 55225.62 88888.00 2008-07-23 01:44:46.125 205 12708.17 20.23 55225.65 88888.00 2008-07-23 01:44:46.250 205 12708.15 20.23 55225.65 88888.00 2008-07-23 01:44:46.375 205 12708.23 20.23 55225.62 88888.00 2008-07-23 01:44:46.500 205 12708.30 20.23 55225.65 88888.00 2008-07-23 01:44:46.625 205 12708.35 20.23 55225.65 88888.00 2008-07-23 01:44:46.750 205 12708.30 20.25 55225.65 88888.00 2008-07-23 01:44:46.875 205 12708.30 20.23 55225.62 88888.00 2008-07-23 01:44:47.000 205 12708.27 20.20 55225.62 88888.00 2008-07-23 01:44:47.125 205 12708.35 20.23 55225.62 88888.00 2008-07-23 01:44:47.250 205 12708.40 20.23 55225.62 88888.00 2008-07-23 01:44:47.375 205 12708.45 20.23 55225.62 88888.00 2008-07-23 01:44:47.500 205 12708.42 20.23 55225.62 88888.00 2008-07-23 01:44:47.625 205 12708.42 20.20 55225.65 88888.00 2008-07-23 01:44:47.750 205 12708.50 20.18 55225.62 88888.00 2008-07-23 01:44:47.875 205 12708.58 20.20 55225.62 88888.00 2008-07-23 01:44:48.000 205 12708.60 20.20 55225.62 88888.00 2008-07-23 01:44:48.125 205 12708.62 20.18 55225.62 88888.00 2008-07-23 01:44:48.250 205 12708.62 20.20 55225.65 88888.00 2008-07-23 01:44:48.375 205 12708.67 20.25 55225.65 88888.00 2008-07-23 01:44:48.500 205 12708.67 20.23 55225.65 88888.00 2008-07-23 01:44:48.625 205 12708.70 20.20 55225.65 88888.00 2008-07-23 01:44:48.750 205 12708.77 20.20 55225.62 88888.00 2008-07-23 01:44:48.875 205 12708.85 20.20 55225.62 88888.00 2008-07-23 01:44:49.000 205 12708.90 20.23 55225.60 88888.00 2008-07-23 01:44:49.125 205 12708.90 20.23 55225.57 88888.00 2008-07-23 01:44:49.250 205 12708.92 20.20 55225.62 88888.00 2008-07-23 01:44:49.375 205 12708.95 20.20 55225.62 88888.00 2008-07-23 01:44:49.500 205 12708.92 20.20 55225.62 88888.00 2008-07-23 01:44:49.625 205 12708.88 20.20 55225.60 88888.00 2008-07-23 01:44:49.750 205 12708.88 20.18 55225.57 88888.00 2008-07-23 01:44:49.875 205 12708.92 20.20 55225.57 88888.00 2008-07-23 01:44:50.000 205 12708.92 20.23 55225.57 88888.00 2008-07-23 01:44:50.125 205 12708.90 20.20 55225.55 88888.00 2008-07-23 01:44:50.250 205 12708.88 20.20 55225.55 88888.00 2008-07-23 01:44:50.375 205 12708.98 20.20 55225.57 88888.00 2008-07-23 01:44:50.500 205 12709.00 20.23 55225.60 88888.00 2008-07-23 01:44:50.625 205 12709.02 20.20 55225.60 88888.00 2008-07-23 01:44:50.750 205 12709.02 20.23 55225.60 88888.00 2008-07-23 01:44:50.875 205 12709.05 20.18 55225.62 88888.00 2008-07-23 01:44:51.000 205 12709.10 20.18 55225.60 88888.00 2008-07-23 01:44:51.125 205 12709.12 20.20 55225.60 88888.00 2008-07-23 01:44:51.250 205 12709.08 20.20 55225.57 88888.00 2008-07-23 01:44:51.375 205 12709.12 20.20 55225.57 88888.00 2008-07-23 01:44:51.500 205 12709.17 20.20 55225.57 88888.00 2008-07-23 01:44:51.625 205 12709.20 20.23 55225.57 88888.00 2008-07-23 01:44:51.750 205 12709.17 20.18 55225.60 88888.00 2008-07-23 01:44:51.875 205 12709.20 20.18 55225.60 88888.00 2008-07-23 01:44:52.000 205 12709.15 20.18 55225.60 88888.00 2008-07-23 01:44:52.125 205 12709.17 20.18 55225.60 88888.00 2008-07-23 01:44:52.250 205 12709.25 20.18 55225.57 88888.00 2008-07-23 01:44:52.375 205 12709.33 20.18 55225.60 88888.00 2008-07-23 01:44:52.500 205 12709.35 20.18 55225.60 88888.00 2008-07-23 01:44:52.625 205 12709.38 20.18 55225.57 88888.00 2008-07-23 01:44:52.750 205 12709.48 20.15 55225.57 88888.00 2008-07-23 01:44:52.875 205 12709.52 20.15 55225.57 88888.00 2008-07-23 01:44:53.000 205 12709.50 20.18 55225.57 88888.00 2008-07-23 01:44:53.125 205 12709.52 20.15 55225.60 88888.00 2008-07-23 01:44:53.250 205 12709.45 20.12 55225.57 88888.00 2008-07-23 01:44:53.375 205 12709.45 20.12 55225.57 88888.00 2008-07-23 01:44:53.500 205 12709.45 20.15 55225.57 88888.00 2008-07-23 01:44:53.625 205 12709.50 20.12 55225.57 88888.00 2008-07-23 01:44:53.750 205 12709.55 20.15 55225.60 88888.00 2008-07-23 01:44:53.875 205 12709.55 20.12 55225.60 88888.00 2008-07-23 01:44:54.000 205 12709.52 20.12 55225.57 88888.00 2008-07-23 01:44:54.125 205 12709.50 20.07 55225.60 88888.00 2008-07-23 01:44:54.250 205 12709.48 20.10 55225.60 88888.00 2008-07-23 01:44:54.375 205 12709.52 20.07 55225.62 88888.00 2008-07-23 01:44:54.500 205 12709.52 20.10 55225.62 88888.00 2008-07-23 01:44:54.625 205 12709.58 20.07 55225.62 88888.00 2008-07-23 01:44:54.750 205 12709.60 20.07 55225.60 88888.00 2008-07-23 01:44:54.875 205 12709.55 20.05 55225.62 88888.00 2008-07-23 01:44:55.000 205 12709.45 20.05 55225.65 88888.00 2008-07-23 01:44:55.125 205 12709.42 20.02 55225.65 88888.00 2008-07-23 01:44:55.250 205 12709.45 20.02 55225.65 88888.00 2008-07-23 01:44:55.375 205 12709.50 20.05 55225.65 88888.00 2008-07-23 01:44:55.500 205 12709.50 20.02 55225.68 88888.00 2008-07-23 01:44:55.625 205 12709.50 20.00 55225.65 88888.00 2008-07-23 01:44:55.750 205 12709.50 19.98 55225.65 88888.00 2008-07-23 01:44:55.875 205 12709.50 20.00 55225.62 88888.00 2008-07-23 01:44:56.000 205 12709.55 19.98 55225.62 88888.00 2008-07-23 01:44:56.125 205 12709.52 19.95 55225.65 88888.00 2008-07-23 01:44:56.250 205 12709.45 19.95 55225.65 88888.00 2008-07-23 01:44:56.375 205 12709.40 19.93 55225.68 88888.00 2008-07-23 01:44:56.500 205 12709.42 19.93 55225.68 88888.00 2008-07-23 01:44:56.625 205 12709.52 19.88 55225.68 88888.00 2008-07-23 01:44:56.750 205 12709.55 19.88 55225.68 88888.00 2008-07-23 01:44:56.875 205 12709.55 19.85 55225.68 88888.00 2008-07-23 01:44:57.000 205 12709.58 19.85 55225.68 88888.00 2008-07-23 01:44:57.125 205 12709.55 19.80 55225.70 88888.00 2008-07-23 01:44:57.250 205 12709.45 19.80 55225.72 88888.00 2008-07-23 01:44:57.375 205 12709.50 19.82 55225.75 88888.00 2008-07-23 01:44:57.500 205 12709.55 19.80 55225.72 88888.00 2008-07-23 01:44:57.625 205 12709.52 19.77 55225.72 88888.00 2008-07-23 01:44:57.750 205 12709.50 19.75 55225.75 88888.00 2008-07-23 01:44:57.875 205 12709.48 19.75 55225.75 88888.00 2008-07-23 01:44:58.000 205 12709.48 19.73 55225.75 88888.00 2008-07-23 01:44:58.125 205 12709.50 19.70 55225.78 88888.00 2008-07-23 01:44:58.250 205 12709.42 19.68 55225.78 88888.00 2008-07-23 01:44:58.375 205 12709.45 19.65 55225.78 88888.00 2008-07-23 01:44:58.500 205 12709.45 19.65 55225.80 88888.00 2008-07-23 01:44:58.625 205 12709.48 19.60 55225.82 88888.00 2008-07-23 01:44:58.750 205 12709.48 19.62 55225.80 88888.00 2008-07-23 01:44:58.875 205 12709.45 19.60 55225.75 88888.00 2008-07-23 01:44:59.000 205 12709.45 19.57 55225.75 88888.00 2008-07-23 01:44:59.125 205 12709.45 19.55 55225.75 88888.00 2008-07-23 01:44:59.250 205 12709.40 19.50 55225.75 88888.00 2008-07-23 01:44:59.375 205 12709.40 19.52 55225.78 88888.00 2008-07-23 01:44:59.500 205 12709.45 19.52 55225.80 88888.00 2008-07-23 01:44:59.625 205 12709.48 19.48 55225.80 88888.00 2008-07-23 01:44:59.750 205 12709.50 19.45 55225.78 88888.00 2008-07-23 01:44:59.875 205 12709.42 19.48 55225.80 88888.00 2008-07-23 01:45:00.000 205 12709.33 19.45 55225.82 88888.00 2008-07-23 01:45:00.125 205 12709.35 19.40 55225.82 88888.00 2008-07-23 01:45:00.250 205 12709.30 19.40 55225.85 88888.00 2008-07-23 01:45:00.375 205 12709.33 19.38 55225.85 88888.00 2008-07-23 01:45:00.500 205 12709.40 19.38 55225.88 88888.00 2008-07-23 01:45:00.625 205 12709.45 19.38 55225.90 88888.00 2008-07-23 01:45:00.750 205 12709.42 19.32 55225.90 88888.00 2008-07-23 01:45:00.875 205 12709.38 19.32 55225.88 88888.00 2008-07-23 01:45:01.000 205 12709.30 19.32 55225.88 88888.00 2008-07-23 01:45:01.125 205 12709.25 19.30 55225.88 88888.00 2008-07-23 01:45:01.250 205 12709.30 19.27 55225.88 88888.00 2008-07-23 01:45:01.375 205 12709.40 19.27 55225.85 88888.00 2008-07-23 01:45:01.500 205 12709.38 19.25 55225.88 88888.00 2008-07-23 01:45:01.625 205 12709.35 19.23 55225.90 88888.00 2008-07-23 01:45:01.750 205 12709.33 19.23 55225.90 88888.00 2008-07-23 01:45:01.875 205 12709.35 19.23 55225.88 88888.00 2008-07-23 01:45:02.000 205 12709.30 19.20 55225.88 88888.00 2008-07-23 01:45:02.125 205 12709.25 19.18 55225.90 88888.00 2008-07-23 01:45:02.250 205 12709.23 19.18 55225.93 88888.00 2008-07-23 01:45:02.375 205 12709.25 19.18 55225.93 88888.00 2008-07-23 01:45:02.500 205 12709.23 19.15 55225.95 88888.00 2008-07-23 01:45:02.625 205 12709.20 19.12 55225.93 88888.00 2008-07-23 01:45:02.750 205 12709.20 19.12 55225.93 88888.00 2008-07-23 01:45:02.875 205 12709.23 19.10 55225.93 88888.00 2008-07-23 01:45:03.000 205 12709.23 19.12 55225.90 88888.00 2008-07-23 01:45:03.125 205 12709.25 19.07 55225.90 88888.00 2008-07-23 01:45:03.250 205 12709.25 19.05 55225.90 88888.00 2008-07-23 01:45:03.375 205 12709.23 19.05 55225.93 88888.00 2008-07-23 01:45:03.500 205 12709.20 19.02 55225.95 88888.00 2008-07-23 01:45:03.625 205 12709.25 19.02 55225.95 88888.00 2008-07-23 01:45:03.750 205 12709.33 19.02 55225.93 88888.00 2008-07-23 01:45:03.875 205 12709.30 19.00 55225.93 88888.00 2008-07-23 01:45:04.000 205 12709.33 19.00 55225.90 88888.00 2008-07-23 01:45:04.125 205 12709.40 19.00 55225.93 88888.00 2008-07-23 01:45:04.250 205 12709.35 18.98 55225.95 88888.00 2008-07-23 01:45:04.375 205 12709.38 19.00 55225.97 88888.00 2008-07-23 01:45:04.500 205 12709.30 18.98 55225.95 88888.00 2008-07-23 01:45:04.625 205 12709.30 18.98 55225.93 88888.00 2008-07-23 01:45:04.750 205 12709.33 18.98 55225.93 88888.00 2008-07-23 01:45:04.875 205 12709.35 18.95 55225.93 88888.00 2008-07-23 01:45:05.000 205 12709.33 18.93 55225.95 88888.00 2008-07-23 01:45:05.125 205 12709.33 18.95 55225.97 88888.00 2008-07-23 01:45:05.250 205 12709.30 18.95 55225.95 88888.00 2008-07-23 01:45:05.375 205 12709.33 18.95 55225.95 88888.00 2008-07-23 01:45:05.500 205 12709.27 18.95 55225.95 88888.00 2008-07-23 01:45:05.625 205 12709.23 18.98 55225.97 88888.00 2008-07-23 01:45:05.750 205 12709.27 18.95 55225.97 88888.00 2008-07-23 01:45:05.875 205 12709.33 18.95 55225.97 88888.00 2008-07-23 01:45:06.000 205 12709.30 18.93 55226.00 88888.00 2008-07-23 01:45:06.125 205 12709.33 18.93 55225.95 88888.00 2008-07-23 01:45:06.250 205 12709.33 18.90 55225.97 88888.00 2008-07-23 01:45:06.375 205 12709.33 18.90 55226.00 88888.00 2008-07-23 01:45:06.500 205 12709.30 18.93 55226.00 88888.00 2008-07-23 01:45:06.625 205 12709.35 18.90 55226.00 88888.00 2008-07-23 01:45:06.750 205 12709.38 18.93 55226.00 88888.00 2008-07-23 01:45:06.875 205 12709.38 18.93 55225.95 88888.00 2008-07-23 01:45:07.000 205 12709.42 18.90 55225.93 88888.00 2008-07-23 01:45:07.125 205 12709.42 18.93 55225.95 88888.00 2008-07-23 01:45:07.250 205 12709.40 18.93 55226.00 88888.00 2008-07-23 01:45:07.375 205 12709.48 18.93 55226.00 88888.00 2008-07-23 01:45:07.500 205 12709.48 18.95 55226.00 88888.00 2008-07-23 01:45:07.625 205 12709.45 18.93 55225.97 88888.00 2008-07-23 01:45:07.750 205 12709.40 18.93 55226.00 88888.00 2008-07-23 01:45:07.875 205 12709.42 18.93 55226.00 88888.00 2008-07-23 01:45:08.000 205 12709.45 18.88 55225.97 88888.00 2008-07-23 01:45:08.125 205 12709.42 18.85 55225.97 88888.00 2008-07-23 01:45:08.250 205 12709.42 18.88 55225.97 88888.00 2008-07-23 01:45:08.375 205 12709.50 18.90 55225.97 88888.00 2008-07-23 01:45:08.500 205 12709.55 18.90 55225.97 88888.00 2008-07-23 01:45:08.625 205 12709.60 18.90 55226.00 88888.00 2008-07-23 01:45:08.750 205 12709.65 18.90 55226.00 88888.00 2008-07-23 01:45:08.875 205 12709.62 18.90 55226.03 88888.00 2008-07-23 01:45:09.000 205 12709.60 18.88 55226.03 88888.00 2008-07-23 01:45:09.125 205 12709.62 18.85 55226.00 88888.00 2008-07-23 01:45:09.250 205 12709.62 18.90 55226.00 88888.00 2008-07-23 01:45:09.375 205 12709.67 18.88 55226.03 88888.00 2008-07-23 01:45:09.500 205 12709.65 18.90 55226.00 88888.00 2008-07-23 01:45:09.625 205 12709.62 18.88 55226.00 88888.00 2008-07-23 01:45:09.750 205 12709.62 18.88 55226.00 88888.00 2008-07-23 01:45:09.875 205 12709.60 18.88 55226.00 88888.00 2008-07-23 01:45:10.000 205 12709.62 18.88 55226.00 88888.00 2008-07-23 01:45:10.125 205 12709.70 18.85 55226.00 88888.00 2008-07-23 01:45:10.250 205 12709.73 18.85 55226.00 88888.00 2008-07-23 01:45:10.375 205 12709.70 18.85 55226.00 88888.00 2008-07-23 01:45:10.500 205 12709.67 18.85 55226.03 88888.00 2008-07-23 01:45:10.625 205 12709.70 18.85 55226.00 88888.00 2008-07-23 01:45:10.750 205 12709.75 18.85 55226.00 88888.00 2008-07-23 01:45:10.875 205 12709.80 18.88 55226.00 88888.00 2008-07-23 01:45:11.000 205 12709.77 18.88 55225.97 88888.00 2008-07-23 01:45:11.125 205 12709.75 18.88 55226.00 88888.00 2008-07-23 01:45:11.250 205 12709.75 18.88 55226.00 88888.00 2008-07-23 01:45:11.375 205 12709.77 18.88 55226.00 88888.00 2008-07-23 01:45:11.500 205 12709.77 18.88 55226.00 88888.00 2008-07-23 01:45:11.625 205 12709.75 18.88 55226.00 88888.00 2008-07-23 01:45:11.750 205 12709.77 18.85 55226.00 88888.00 2008-07-23 01:45:11.875 205 12709.75 18.85 55225.95 88888.00 2008-07-23 01:45:12.000 205 12709.73 18.85 55225.95 88888.00 2008-07-23 01:45:12.125 205 12709.77 18.85 55225.97 88888.00 2008-07-23 01:45:12.250 205 12709.80 18.82 55226.00 88888.00 2008-07-23 01:45:12.375 205 12709.83 18.85 55226.00 88888.00 2008-07-23 01:45:12.500 205 12709.80 18.90 55226.00 88888.00 2008-07-23 01:45:12.625 205 12709.85 18.90 55225.97 88888.00 2008-07-23 01:45:12.750 205 12709.88 18.88 55225.97 88888.00 2008-07-23 01:45:12.875 205 12709.85 18.90 55226.00 88888.00 2008-07-23 01:45:13.000 205 12709.88 18.90 55226.00 88888.00 2008-07-23 01:45:13.125 205 12709.83 18.90 55226.00 88888.00 2008-07-23 01:45:13.250 205 12709.77 18.88 55225.97 88888.00 2008-07-23 01:45:13.375 205 12709.85 18.88 55225.97 88888.00 2008-07-23 01:45:13.500 205 12709.88 18.88 55226.00 88888.00 2008-07-23 01:45:13.625 205 12709.83 18.88 55226.00 88888.00 2008-07-23 01:45:13.750 205 12709.85 18.88 55226.00 88888.00 2008-07-23 01:45:13.875 205 12709.92 18.90 55226.00 88888.00 2008-07-23 01:45:14.000 205 12709.95 18.93 55225.97 88888.00 2008-07-23 01:45:14.125 205 12709.92 18.88 55225.97 88888.00 2008-07-23 01:45:14.250 205 12709.88 18.88 55226.00 88888.00 2008-07-23 01:45:14.375 205 12709.90 18.90 55226.00 88888.00 2008-07-23 01:45:14.500 205 12709.92 18.90 55225.97 88888.00 2008-07-23 01:45:14.625 205 12709.90 18.90 55225.95 88888.00 2008-07-23 01:45:14.750 205 12709.80 18.90 55225.97 88888.00 2008-07-23 01:45:14.875 205 12709.85 18.88 55225.97 88888.00 2008-07-23 01:45:15.000 205 12709.92 18.90 55225.97 88888.00 2008-07-23 01:45:15.125 205 12709.92 18.90 55225.97 88888.00 2008-07-23 01:45:15.250 205 12709.92 18.88 55225.97 88888.00 2008-07-23 01:45:15.375 205 12709.92 18.88 55225.97 88888.00 2008-07-23 01:45:15.500 205 12709.92 18.88 55225.97 88888.00 2008-07-23 01:45:15.625 205 12709.98 18.88 55225.97 88888.00 2008-07-23 01:45:15.750 205 12710.02 18.88 55225.97 88888.00 2008-07-23 01:45:15.875 205 12710.05 18.90 55226.00 88888.00 2008-07-23 01:45:16.000 205 12710.05 18.88 55226.00 88888.00 2008-07-23 01:45:16.125 205 12709.92 18.85 55226.00 88888.00 2008-07-23 01:45:16.250 205 12709.90 18.85 55226.00 88888.00 2008-07-23 01:45:16.375 205 12710.02 18.85 55225.97 88888.00 2008-07-23 01:45:16.500 205 12710.02 18.88 55226.00 88888.00 2008-07-23 01:45:16.625 205 12710.02 18.85 55226.00 88888.00 2008-07-23 01:45:16.750 205 12710.02 18.85 55226.00 88888.00 2008-07-23 01:45:16.875 205 12710.05 18.85 55226.00 88888.00 2008-07-23 01:45:17.000 205 12710.05 18.82 55226.00 88888.00 2008-07-23 01:45:17.125 205 12710.05 18.80 55226.00 88888.00 2008-07-23 01:45:17.250 205 12710.05 18.82 55226.03 88888.00 2008-07-23 01:45:17.375 205 12710.10 18.80 55226.00 88888.00 2008-07-23 01:45:17.500 205 12710.10 18.82 55226.00 88888.00 2008-07-23 01:45:17.625 205 12710.08 18.80 55226.00 88888.00 2008-07-23 01:45:17.750 205 12710.05 18.80 55226.00 88888.00 2008-07-23 01:45:17.875 205 12710.08 18.80 55226.00 88888.00 2008-07-23 01:45:18.000 205 12710.10 18.80 55226.00 88888.00 2008-07-23 01:45:18.125 205 12710.05 18.80 55226.00 88888.00 2008-07-23 01:45:18.250 205 12710.00 18.77 55226.03 88888.00 2008-07-23 01:45:18.375 205 12710.08 18.80 55226.03 88888.00 2008-07-23 01:45:18.500 205 12710.12 18.77 55226.03 88888.00 2008-07-23 01:45:18.625 205 12710.12 18.77 55226.03 88888.00 2008-07-23 01:45:18.750 205 12710.12 18.75 55226.05 88888.00 2008-07-23 01:45:18.875 205 12710.15 18.75 55226.03 88888.00 2008-07-23 01:45:19.000 205 12710.12 18.75 55226.03 88888.00 2008-07-23 01:45:19.125 205 12710.15 18.73 55226.00 88888.00 2008-07-23 01:45:19.250 205 12710.12 18.73 55226.00 88888.00 2008-07-23 01:45:19.375 205 12710.17 18.75 55226.00 88888.00 2008-07-23 01:45:19.500 205 12710.17 18.73 55226.03 88888.00 2008-07-23 01:45:19.625 205 12710.12 18.70 55226.03 88888.00 2008-07-23 01:45:19.750 205 12710.15 18.68 55226.05 88888.00 2008-07-23 01:45:19.875 205 12710.12 18.68 55226.05 88888.00 2008-07-23 01:45:20.000 205 12710.10 18.68 55226.03 88888.00 2008-07-23 01:45:20.125 205 12710.17 18.70 55226.05 88888.00 2008-07-23 01:45:20.250 205 12710.17 18.65 55226.05 88888.00 2008-07-23 01:45:20.375 205 12710.15 18.62 55226.03 88888.00 2008-07-23 01:45:20.500 205 12710.15 18.62 55226.05 88888.00 2008-07-23 01:45:20.625 205 12710.15 18.65 55226.05 88888.00 2008-07-23 01:45:20.750 205 12710.12 18.60 55226.05 88888.00 2008-07-23 01:45:20.875 205 12710.12 18.60 55226.05 88888.00 2008-07-23 01:45:21.000 205 12710.15 18.62 55226.05 88888.00 2008-07-23 01:45:21.125 205 12710.17 18.60 55226.07 88888.00 2008-07-23 01:45:21.250 205 12710.15 18.57 55226.05 88888.00 2008-07-23 01:45:21.375 205 12710.12 18.57 55226.03 88888.00 2008-07-23 01:45:21.500 205 12710.10 18.55 55226.03 88888.00 2008-07-23 01:45:21.625 205 12710.10 18.55 55226.03 88888.00 2008-07-23 01:45:21.750 205 12710.10 18.52 55226.05 88888.00 2008-07-23 01:45:21.875 205 12710.08 18.52 55226.07 88888.00 2008-07-23 01:45:22.000 205 12710.08 18.52 55226.07 88888.00 2008-07-23 01:45:22.125 205 12710.10 18.50 55226.10 88888.00 2008-07-23 01:45:22.250 205 12710.05 18.48 55226.10 88888.00 2008-07-23 01:45:22.375 205 12710.08 18.50 55226.07 88888.00 2008-07-23 01:45:22.500 205 12710.08 18.48 55226.07 88888.00 2008-07-23 01:45:22.625 205 12710.02 18.48 55226.10 88888.00 2008-07-23 01:45:22.750 205 12710.10 18.45 55226.12 88888.00 2008-07-23 01:45:22.875 205 12710.17 18.48 55226.15 88888.00 2008-07-23 01:45:23.000 205 12710.17 18.43 55226.12 88888.00 2008-07-23 01:45:23.125 205 12710.12 18.43 55226.12 88888.00 2008-07-23 01:45:23.250 205 12710.02 18.38 55226.15 88888.00 2008-07-23 01:45:23.375 205 12709.98 18.38 55226.15 88888.00 2008-07-23 01:45:23.500 205 12710.00 18.38 55226.12 88888.00 2008-07-23 01:45:23.625 205 12710.02 18.35 55226.12 88888.00 2008-07-23 01:45:23.750 205 12710.02 18.35 55226.12 88888.00 2008-07-23 01:45:23.875 205 12710.00 18.35 55226.15 88888.00 2008-07-23 01:45:24.000 205 12710.00 18.32 55226.12 88888.00 2008-07-23 01:45:24.125 205 12710.02 18.30 55226.15 88888.00 2008-07-23 01:45:24.250 205 12709.98 18.25 55226.18 88888.00 2008-07-23 01:45:24.375 205 12709.98 18.27 55226.15 88888.00 2008-07-23 01:45:24.500 205 12709.95 18.27 55226.18 88888.00 2008-07-23 01:45:24.625 205 12709.95 18.27 55226.18 88888.00 2008-07-23 01:45:24.750 205 12709.92 18.25 55226.15 88888.00 2008-07-23 01:45:24.875 205 12709.90 18.25 55226.15 88888.00 2008-07-23 01:45:25.000 205 12709.90 18.23 55226.18 88888.00 2008-07-23 01:45:25.125 205 12709.90 18.23 55226.20 88888.00 2008-07-23 01:45:25.250 205 12709.90 18.18 55226.20 88888.00 2008-07-23 01:45:25.375 205 12709.88 18.18 55226.20 88888.00 2008-07-23 01:45:25.500 205 12709.90 18.18 55226.20 88888.00 2008-07-23 01:45:25.625 205 12709.90 18.18 55226.20 88888.00 2008-07-23 01:45:25.750 205 12709.92 18.15 55226.20 88888.00 2008-07-23 01:45:25.875 205 12709.90 18.15 55226.20 88888.00 2008-07-23 01:45:26.000 205 12709.83 18.12 55226.25 88888.00 2008-07-23 01:45:26.125 205 12709.80 18.12 55226.25 88888.00 2008-07-23 01:45:26.250 205 12709.77 18.10 55226.25 88888.00 2008-07-23 01:45:26.375 205 12709.83 18.12 55226.25 88888.00 2008-07-23 01:45:26.500 205 12709.83 18.10 55226.25 88888.00 2008-07-23 01:45:26.625 205 12709.77 18.07 55226.30 88888.00 2008-07-23 01:45:26.750 205 12709.83 18.07 55226.30 88888.00 2008-07-23 01:45:26.875 205 12709.83 18.07 55226.28 88888.00 2008-07-23 01:45:27.000 205 12709.77 18.05 55226.25 88888.00 2008-07-23 01:45:27.125 205 12709.77 18.02 55226.28 88888.00 2008-07-23 01:45:27.250 205 12709.75 17.98 55226.25 88888.00 2008-07-23 01:45:27.375 205 12709.73 18.00 55226.28 88888.00 2008-07-23 01:45:27.500 205 12709.73 18.00 55226.32 88888.00 2008-07-23 01:45:27.625 205 12709.73 18.00 55226.32 88888.00 2008-07-23 01:45:27.750 205 12709.73 18.00 55226.32 88888.00 2008-07-23 01:45:27.875 205 12709.73 17.95 55226.32 88888.00 2008-07-23 01:45:28.000 205 12709.67 17.93 55226.32 88888.00 2008-07-23 01:45:28.125 205 12709.67 17.93 55226.32 88888.00 2008-07-23 01:45:28.250 205 12709.65 17.93 55226.35 88888.00 2008-07-23 01:45:28.375 205 12709.65 17.93 55226.38 88888.00 2008-07-23 01:45:28.500 205 12709.62 17.93 55226.38 88888.00 2008-07-23 01:45:28.625 205 12709.62 17.90 55226.38 88888.00 2008-07-23 01:45:28.750 205 12709.65 17.90 55226.38 88888.00 2008-07-23 01:45:28.875 205 12709.62 17.90 55226.40 88888.00 2008-07-23 01:45:29.000 205 12709.62 17.88 55226.38 88888.00 2008-07-23 01:45:29.125 205 12709.65 17.85 55226.40 88888.00 2008-07-23 01:45:29.250 205 12709.65 17.82 55226.40 88888.00 2008-07-23 01:45:29.375 205 12709.62 17.80 55226.40 88888.00 2008-07-23 01:45:29.500 205 12709.60 17.77 55226.40 88888.00 2008-07-23 01:45:29.625 205 12709.60 17.77 55226.43 88888.00 2008-07-23 01:45:29.750 205 12709.55 17.77 55226.43 88888.00 2008-07-23 01:45:29.875 205 12709.50 17.77 55226.45 88888.00 2008-07-23 01:45:30.000 205 12709.45 17.75 55226.47 88888.00 2008-07-23 01:45:30.125 205 12709.42 17.75 55226.50 88888.00 2008-07-23 01:45:30.250 205 12709.42 17.75 55226.50 88888.00 2008-07-23 01:45:30.375 205 12709.40 17.73 55226.50 88888.00 2008-07-23 01:45:30.500 205 12709.35 17.70 55226.47 88888.00 2008-07-23 01:45:30.625 205 12709.38 17.70 55226.50 88888.00 2008-07-23 01:45:30.750 205 12709.38 17.68 55226.53 88888.00 2008-07-23 01:45:30.875 205 12709.38 17.65 55226.53 88888.00 2008-07-23 01:45:31.000 205 12709.38 17.65 55226.53 88888.00 2008-07-23 01:45:31.125 205 12709.38 17.62 55226.50 88888.00 2008-07-23 01:45:31.250 205 12709.35 17.62 55226.50 88888.00 2008-07-23 01:45:31.375 205 12709.35 17.62 55226.50 88888.00 2008-07-23 01:45:31.500 205 12709.35 17.60 55226.53 88888.00 2008-07-23 01:45:31.625 205 12709.33 17.60 55226.55 88888.00 2008-07-23 01:45:31.750 205 12709.35 17.60 55226.53 88888.00 2008-07-23 01:45:31.875 205 12709.35 17.57 55226.55 88888.00 2008-07-23 01:45:32.000 205 12709.27 17.57 55226.57 88888.00 2008-07-23 01:45:32.125 205 12709.20 17.55 55226.57 88888.00 2008-07-23 01:45:32.250 205 12709.15 17.52 55226.57 88888.00 2008-07-23 01:45:32.375 205 12709.17 17.52 55226.57 88888.00 2008-07-23 01:45:32.500 205 12709.17 17.52 55226.57 88888.00 2008-07-23 01:45:32.625 205 12709.23 17.50 55226.60 88888.00 2008-07-23 01:45:32.750 205 12709.20 17.50 55226.62 88888.00 2008-07-23 01:45:32.875 205 12709.20 17.50 55226.65 88888.00 2008-07-23 01:45:33.000 205 12709.12 17.48 55226.68 88888.00 2008-07-23 01:45:33.125 205 12709.10 17.45 55226.68 88888.00 2008-07-23 01:45:33.250 205 12709.05 17.43 55226.70 88888.00 2008-07-23 01:45:33.375 205 12709.02 17.43 55226.70 88888.00 2008-07-23 01:45:33.500 205 12709.00 17.43 55226.72 88888.00 2008-07-23 01:45:33.625 205 12709.00 17.40 55226.72 88888.00 2008-07-23 01:45:33.750 205 12709.05 17.38 55226.72 88888.00 2008-07-23 01:45:33.875 205 12708.98 17.38 55226.72 88888.00 2008-07-23 01:45:34.000 205 12708.98 17.35 55226.72 88888.00 2008-07-23 01:45:34.125 205 12708.98 17.35 55226.75 88888.00 2008-07-23 01:45:34.250 205 12708.95 17.30 55226.75 88888.00 2008-07-23 01:45:34.375 205 12708.95 17.30 55226.75 88888.00 2008-07-23 01:45:34.500 205 12708.98 17.27 55226.78 88888.00 2008-07-23 01:45:34.625 205 12708.98 17.27 55226.78 88888.00 2008-07-23 01:45:34.750 205 12708.95 17.25 55226.78 88888.00 2008-07-23 01:45:34.875 205 12708.92 17.23 55226.75 88888.00 2008-07-23 01:45:35.000 205 12708.92 17.20 55226.80 88888.00 2008-07-23 01:45:35.125 205 12708.90 17.15 55226.80 88888.00 2008-07-23 01:45:35.250 205 12708.88 17.15 55226.82 88888.00 2008-07-23 01:45:35.375 205 12708.92 17.12 55226.82 88888.00 2008-07-23 01:45:35.500 205 12708.90 17.12 55226.85 88888.00 2008-07-23 01:45:35.625 205 12708.80 17.10 55226.88 88888.00 2008-07-23 01:45:35.750 205 12708.75 17.07 55226.88 88888.00 2008-07-23 01:45:35.875 205 12708.77 17.07 55226.88 88888.00 2008-07-23 01:45:36.000 205 12708.80 17.02 55226.88 88888.00 2008-07-23 01:45:36.125 205 12708.80 17.05 55226.93 88888.00 2008-07-23 01:45:36.250 205 12708.70 17.00 55226.88 88888.00 2008-07-23 01:45:36.375 205 12708.67 16.98 55226.88 88888.00 2008-07-23 01:45:36.500 205 12708.67 16.95 55226.88 88888.00 2008-07-23 01:45:36.625 205 12708.67 16.90 55226.88 88888.00 2008-07-23 01:45:36.750 205 12708.65 16.90 55226.90 88888.00 2008-07-23 01:45:36.875 205 12708.65 16.88 55226.93 88888.00 2008-07-23 01:45:37.000 205 12708.65 16.85 55226.93 88888.00 2008-07-23 01:45:37.125 205 12708.60 16.85 55226.97 88888.00 2008-07-23 01:45:37.250 205 12708.65 16.82 55226.97 88888.00 2008-07-23 01:45:37.375 205 12708.65 16.80 55226.97 88888.00 2008-07-23 01:45:37.500 205 12708.58 16.77 55226.97 88888.00 2008-07-23 01:45:37.625 205 12708.52 16.75 55227.00 88888.00 2008-07-23 01:45:37.750 205 12708.48 16.73 55226.97 88888.00 2008-07-23 01:45:37.875 205 12708.48 16.70 55227.00 88888.00 2008-07-23 01:45:38.000 205 12708.45 16.68 55227.00 88888.00 2008-07-23 01:45:38.125 205 12708.48 16.68 55227.00 88888.00 2008-07-23 01:45:38.250 205 12708.50 16.60 55227.03 88888.00 2008-07-23 01:45:38.375 205 12708.48 16.62 55227.03 88888.00 2008-07-23 01:45:38.500 205 12708.42 16.60 55227.05 88888.00 2008-07-23 01:45:38.625 205 12708.40 16.60 55227.07 88888.00 2008-07-23 01:45:38.750 205 12708.38 16.55 55227.10 88888.00 2008-07-23 01:45:38.875 205 12708.38 16.52 55227.10 88888.00 2008-07-23 01:45:39.000 205 12708.40 16.52 55227.07 88888.00 2008-07-23 01:45:39.125 205 12708.38 16.48 55227.07 88888.00 2008-07-23 01:45:39.250 205 12708.35 16.45 55227.10 88888.00 2008-07-23 01:45:39.375 205 12708.40 16.45 55227.10 88888.00 2008-07-23 01:45:39.500 205 12708.40 16.43 55227.12 88888.00 2008-07-23 01:45:39.625 205 12708.30 16.38 55227.12 88888.00 2008-07-23 01:45:39.750 205 12708.23 16.38 55227.10 88888.00 2008-07-23 01:45:39.875 205 12708.17 16.35 55227.12 88888.00 2008-07-23 01:45:40.000 205 12708.20 16.35 55227.12 88888.00 2008-07-23 01:45:40.125 205 12708.17 16.30 55227.15 88888.00 2008-07-23 01:45:40.250 205 12708.10 16.25 55227.15 88888.00 2008-07-23 01:45:40.375 205 12708.10 16.25 55227.18 88888.00 2008-07-23 01:45:40.500 205 12708.02 16.23 55227.20 88888.00 2008-07-23 01:45:40.625 205 12708.00 16.20 55227.18 88888.00 2008-07-23 01:45:40.750 205 12708.05 16.15 55227.18 88888.00 2008-07-23 01:45:40.875 205 12708.02 16.12 55227.20 88888.00 2008-07-23 01:45:41.000 205 12707.98 16.10 55227.20 88888.00 2008-07-23 01:45:41.125 205 12707.95 16.10 55227.20 88888.00 2008-07-23 01:45:41.250 205 12707.83 16.05 55227.25 88888.00 2008-07-23 01:45:41.375 205 12707.85 16.02 55227.22 88888.00 2008-07-23 01:45:41.500 205 12707.85 16.02 55227.20 88888.00 2008-07-23 01:45:41.625 205 12707.90 16.00 55227.22 88888.00 2008-07-23 01:45:41.750 205 12707.88 16.00 55227.25 88888.00 2008-07-23 01:45:41.875 205 12707.92 15.95 55227.25 88888.00 2008-07-23 01:45:42.000 205 12707.92 15.90 55227.22 88888.00 2008-07-23 01:45:42.125 205 12707.90 15.90 55227.25 88888.00 2008-07-23 01:45:42.250 205 12707.77 15.88 55227.28 88888.00 2008-07-23 01:45:42.375 205 12707.75 15.82 55227.28 88888.00 2008-07-23 01:45:42.500 205 12707.73 15.80 55227.28 88888.00 2008-07-23 01:45:42.625 205 12707.73 15.80 55227.30 88888.00 2008-07-23 01:45:42.750 205 12707.75 15.78 55227.30 88888.00 2008-07-23 01:45:42.875 205 12707.75 15.72 55227.32 88888.00 2008-07-23 01:45:43.000 205 12707.70 15.70 55227.35 88888.00 2008-07-23 01:45:43.125 205 12707.65 15.68 55227.35 88888.00 2008-07-23 01:45:43.250 205 12707.55 15.65 55227.38 88888.00 2008-07-23 01:45:43.375 205 12707.58 15.65 55227.38 88888.00 2008-07-23 01:45:43.500 205 12707.62 15.62 55227.38 88888.00 2008-07-23 01:45:43.625 205 12707.62 15.60 55227.38 88888.00 2008-07-23 01:45:43.750 205 12707.60 15.60 55227.38 88888.00 2008-07-23 01:45:43.875 205 12707.55 15.60 55227.40 88888.00 2008-07-23 01:45:44.000 205 12707.50 15.55 55227.40 88888.00 2008-07-23 01:45:44.125 205 12707.48 15.50 55227.43 88888.00 2008-07-23 01:45:44.250 205 12707.40 15.47 55227.43 88888.00 2008-07-23 01:45:44.375 205 12707.40 15.45 55227.43 88888.00 2008-07-23 01:45:44.500 205 12707.40 15.45 55227.40 88888.00 2008-07-23 01:45:44.625 205 12707.45 15.43 55227.40 88888.00 2008-07-23 01:45:44.750 205 12707.40 15.40 55227.43 88888.00 2008-07-23 01:45:44.875 205 12707.30 15.38 55227.45 88888.00 2008-07-23 01:45:45.000 205 12707.27 15.35 55227.45 88888.00 2008-07-23 01:45:45.125 205 12707.27 15.32 55227.47 88888.00 2008-07-23 01:45:45.250 205 12707.23 15.28 55227.47 88888.00 2008-07-23 01:45:45.375 205 12707.20 15.28 55227.47 88888.00 2008-07-23 01:45:45.500 205 12707.17 15.25 55227.53 88888.00 2008-07-23 01:45:45.625 205 12707.15 15.25 55227.50 88888.00 2008-07-23 01:45:45.750 205 12707.08 15.22 55227.53 88888.00 2008-07-23 01:45:45.875 205 12707.00 15.22 55227.55 88888.00 2008-07-23 01:45:46.000 205 12706.95 15.18 55227.55 88888.00 2008-07-23 01:45:46.125 205 12707.05 15.18 55227.55 88888.00 2008-07-23 01:45:46.250 205 12707.05 15.12 55227.57 88888.00 2008-07-23 01:45:46.375 205 12707.05 15.12 55227.57 88888.00 2008-07-23 01:45:46.500 205 12707.00 15.12 55227.57 88888.00 2008-07-23 01:45:46.625 205 12706.95 15.10 55227.57 88888.00 2008-07-23 01:45:46.750 205 12706.92 15.07 55227.55 88888.00 2008-07-23 01:45:46.875 205 12706.88 15.05 55227.57 88888.00 2008-07-23 01:45:47.000 205 12706.88 15.03 55227.57 88888.00 2008-07-23 01:45:47.125 205 12706.88 15.00 55227.60 88888.00 2008-07-23 01:45:47.250 205 12706.83 14.97 55227.62 88888.00 2008-07-23 01:45:47.375 205 12706.75 14.95 55227.60 88888.00 2008-07-23 01:45:47.500 205 12706.67 14.95 55227.62 88888.00 2008-07-23 01:45:47.625 205 12706.62 14.93 55227.65 88888.00 2008-07-23 01:45:47.750 205 12706.58 14.88 55227.68 88888.00 2008-07-23 01:45:47.875 205 12706.62 14.88 55227.68 88888.00 2008-07-23 01:45:48.000 205 12706.67 14.85 55227.68 88888.00 2008-07-23 01:45:48.125 205 12706.65 14.82 55227.70 88888.00 2008-07-23 01:45:48.250 205 12706.55 14.80 55227.68 88888.00 2008-07-23 01:45:48.375 205 12706.48 14.78 55227.68 88888.00 2008-07-23 01:45:48.500 205 12706.45 14.78 55227.70 88888.00 2008-07-23 01:45:48.625 205 12706.40 14.78 55227.72 88888.00 2008-07-23 01:45:48.750 205 12706.38 14.72 55227.72 88888.00 2008-07-23 01:45:48.875 205 12706.35 14.70 55227.72 88888.00 2008-07-23 01:45:49.000 205 12706.40 14.68 55227.70 88888.00 2008-07-23 01:45:49.125 205 12706.40 14.65 55227.75 88888.00 2008-07-23 01:45:49.250 205 12706.38 14.62 55227.75 88888.00 2008-07-23 01:45:49.375 205 12706.38 14.62 55227.75 88888.00 2008-07-23 01:45:49.500 205 12706.38 14.60 55227.75 88888.00 2008-07-23 01:45:49.625 205 12706.30 14.60 55227.75 88888.00 2008-07-23 01:45:49.750 205 12706.30 14.60 55227.75 88888.00 2008-07-23 01:45:49.875 205 12706.30 14.55 55227.78 88888.00 2008-07-23 01:45:50.000 205 12706.20 14.53 55227.75 88888.00 2008-07-23 01:45:50.125 205 12706.12 14.50 55227.78 88888.00 2008-07-23 01:45:50.250 205 12706.10 14.47 55227.80 88888.00 2008-07-23 01:45:50.375 205 12706.12 14.47 55227.80 88888.00 2008-07-23 01:45:50.500 205 12706.10 14.47 55227.80 88888.00 2008-07-23 01:45:50.625 205 12706.08 14.45 55227.80 88888.00 2008-07-23 01:45:50.750 205 12706.08 14.43 55227.80 88888.00 2008-07-23 01:45:50.875 205 12706.05 14.43 55227.82 88888.00 2008-07-23 01:45:51.000 205 12706.00 14.40 55227.80 88888.00 2008-07-23 01:45:51.125 205 12705.95 14.38 55227.82 88888.00 2008-07-23 01:45:51.250 205 12705.92 14.35 55227.82 88888.00 2008-07-23 01:45:51.375 205 12705.92 14.32 55227.88 88888.00 2008-07-23 01:45:51.500 205 12705.88 14.35 55227.85 88888.00 2008-07-23 01:45:51.625 205 12705.77 14.32 55227.85 88888.00 2008-07-23 01:45:51.750 205 12705.80 14.28 55227.88 88888.00 2008-07-23 01:45:51.875 205 12705.85 14.28 55227.88 88888.00 2008-07-23 01:45:52.000 205 12705.83 14.25 55227.88 88888.00 2008-07-23 01:45:52.125 205 12705.75 14.25 55227.90 88888.00 2008-07-23 01:45:52.250 205 12705.67 14.22 55227.93 88888.00 2008-07-23 01:45:52.375 205 12705.67 14.22 55227.93 88888.00 2008-07-23 01:45:52.500 205 12705.67 14.20 55227.93 88888.00 2008-07-23 01:45:52.625 205 12705.67 14.18 55227.93 88888.00 2008-07-23 01:45:52.750 205 12705.65 14.15 55227.95 88888.00 2008-07-23 01:45:52.875 205 12705.62 14.15 55227.95 88888.00 2008-07-23 01:45:53.000 205 12705.60 14.10 55227.95 88888.00 2008-07-23 01:45:53.125 205 12705.62 14.07 55227.95 88888.00 2008-07-23 01:45:53.250 205 12705.58 14.05 55227.97 88888.00 2008-07-23 01:45:53.375 205 12705.55 14.05 55227.97 88888.00 2008-07-23 01:45:53.500 205 12705.50 14.05 55227.97 88888.00 2008-07-23 01:45:53.625 205 12705.48 14.05 55227.97 88888.00 2008-07-23 01:45:53.750 205 12705.48 14.03 55227.97 88888.00 2008-07-23 01:45:53.875 205 12705.50 14.03 55227.97 88888.00 2008-07-23 01:45:54.000 205 12705.52 14.00 55227.97 88888.00 2008-07-23 01:45:54.125 205 12705.50 13.97 55227.97 88888.00 2008-07-23 01:45:54.250 205 12705.45 13.90 55228.00 88888.00 2008-07-23 01:45:54.375 205 12705.40 13.93 55228.00 88888.00 2008-07-23 01:45:54.500 205 12705.30 13.93 55228.03 88888.00 2008-07-23 01:45:54.625 205 12705.27 13.90 55228.00 88888.00 2008-07-23 01:45:54.750 205 12705.30 13.90 55228.00 88888.00 2008-07-23 01:45:54.875 205 12705.27 13.93 55228.03 88888.00 2008-07-23 01:45:55.000 205 12705.30 13.90 55228.00 88888.00 2008-07-23 01:45:55.125 205 12705.30 13.88 55228.00 88888.00 2008-07-23 01:45:55.250 205 12705.23 13.88 55228.03 88888.00 2008-07-23 01:45:55.375 205 12705.17 13.88 55228.03 88888.00 2008-07-23 01:45:55.500 205 12705.15 13.88 55228.03 88888.00 2008-07-23 01:45:55.625 205 12705.17 13.88 55228.05 88888.00 2008-07-23 01:45:55.750 205 12705.20 13.85 55228.05 88888.00 2008-07-23 01:45:55.875 205 12705.17 13.85 55228.03 88888.00 2008-07-23 01:45:56.000 205 12705.15 13.85 55228.05 88888.00 2008-07-23 01:45:56.125 205 12705.17 13.82 55228.05 88888.00 2008-07-23 01:45:56.250 205 12705.10 13.82 55228.05 88888.00 2008-07-23 01:45:56.375 205 12705.05 13.82 55228.05 88888.00 2008-07-23 01:45:56.500 205 12705.08 13.85 55228.05 88888.00 2008-07-23 01:45:56.625 205 12705.10 13.82 55228.05 88888.00 2008-07-23 01:45:56.750 205 12705.05 13.82 55228.05 88888.00 2008-07-23 01:45:56.875 205 12705.00 13.82 55228.07 88888.00 2008-07-23 01:45:57.000 205 12705.00 13.82 55228.07 88888.00 2008-07-23 01:45:57.125 205 12704.98 13.85 55228.10 88888.00 2008-07-23 01:45:57.250 205 12704.95 13.82 55228.10 88888.00 2008-07-23 01:45:57.375 205 12705.00 13.82 55228.10 88888.00 2008-07-23 01:45:57.500 205 12705.00 13.82 55228.10 88888.00 2008-07-23 01:45:57.625 205 12704.95 13.82 55228.10 88888.00 2008-07-23 01:45:57.750 205 12704.92 13.82 55228.10 88888.00 2008-07-23 01:45:57.875 205 12704.90 13.85 55228.10 88888.00 2008-07-23 01:45:58.000 205 12704.88 13.85 55228.07 88888.00 2008-07-23 01:45:58.125 205 12704.85 13.85 55228.07 88888.00 2008-07-23 01:45:58.250 205 12704.80 13.85 55228.07 88888.00 2008-07-23 01:45:58.375 205 12704.77 13.85 55228.10 88888.00 2008-07-23 01:45:58.500 205 12704.80 13.85 55228.10 88888.00 2008-07-23 01:45:58.625 205 12704.83 13.82 55228.10 88888.00 2008-07-23 01:45:58.750 205 12704.88 13.88 55228.10 88888.00 2008-07-23 01:45:58.875 205 12704.85 13.88 55228.10 88888.00 2008-07-23 01:45:59.000 205 12704.83 13.90 55228.10 88888.00 2008-07-23 01:45:59.125 205 12704.77 13.90 55228.12 88888.00 2008-07-23 01:45:59.250 205 12704.77 13.90 55228.10 88888.00 2008-07-23 01:45:59.375 205 12704.80 13.93 55228.10 88888.00 2008-07-23 01:45:59.500 205 12704.77 13.93 55228.07 88888.00 2008-07-23 01:45:59.625 205 12704.70 13.97 55228.10 88888.00 2008-07-23 01:45:59.750 205 12704.70 13.97 55228.12 88888.00 2008-07-23 01:45:59.875 205 12704.80 14.00 55228.12 88888.00 2008-07-23 01:46:00.000 205 12704.80 13.97 55228.12 88888.00 2008-07-23 01:46:00.125 205 12704.75 14.00 55228.15 88888.00 2008-07-23 01:46:00.250 205 12704.67 14.05 55228.18 88888.00 2008-07-23 01:46:00.375 205 12704.67 14.05 55228.15 88888.00 2008-07-23 01:46:00.500 205 12704.70 14.07 55228.15 88888.00 2008-07-23 01:46:00.625 205 12704.73 14.10 55228.15 88888.00 2008-07-23 01:46:00.750 205 12704.77 14.10 55228.12 88888.00 2008-07-23 01:46:00.875 205 12704.73 14.10 55228.10 88888.00 2008-07-23 01:46:01.000 205 12704.73 14.12 55228.07 88888.00 2008-07-23 01:46:01.125 205 12704.73 14.15 55228.10 88888.00 2008-07-23 01:46:01.250 205 12704.70 14.18 55228.10 88888.00 2008-07-23 01:46:01.375 205 12704.70 14.18 55228.07 88888.00 2008-07-23 01:46:01.500 205 12704.67 14.18 55228.10 88888.00 2008-07-23 01:46:01.625 205 12704.70 14.22 55228.10 88888.00 2008-07-23 01:46:01.750 205 12704.70 14.25 55228.10 88888.00 2008-07-23 01:46:01.875 205 12704.77 14.28 55228.10 88888.00 2008-07-23 01:46:02.000 205 12704.83 14.28 55228.10 88888.00 2008-07-23 01:46:02.125 205 12704.80 14.30 55228.07 88888.00 2008-07-23 01:46:02.250 205 12704.75 14.32 55228.07 88888.00 2008-07-23 01:46:02.375 205 12704.73 14.38 55228.07 88888.00 2008-07-23 01:46:02.500 205 12704.73 14.40 55228.07 88888.00 2008-07-23 01:46:02.625 205 12704.73 14.43 55228.07 88888.00 2008-07-23 01:46:02.750 205 12704.73 14.43 55228.07 88888.00 2008-07-23 01:46:02.875 205 12704.75 14.43 55228.07 88888.00 2008-07-23 01:46:03.000 205 12704.75 14.47 55228.05 88888.00 2008-07-23 01:46:03.125 205 12704.75 14.53 55228.05 88888.00 2008-07-23 01:46:03.250 205 12704.77 14.53 55228.03 88888.00 2008-07-23 01:46:03.375 205 12704.83 14.55 55228.05 88888.00 2008-07-23 01:46:03.500 205 12704.80 14.57 55228.05 88888.00 2008-07-23 01:46:03.625 205 12704.83 14.62 55228.03 88888.00 2008-07-23 01:46:03.750 205 12704.83 14.65 55228.03 88888.00 2008-07-23 01:46:03.875 205 12704.83 14.68 55228.03 88888.00 2008-07-23 01:46:04.000 205 12704.85 14.70 55228.00 88888.00 2008-07-23 01:46:04.125 205 12704.83 14.72 55228.00 88888.00 2008-07-23 01:46:04.250 205 12704.75 14.75 55228.03 88888.00 2008-07-23 01:46:04.375 205 12704.83 14.78 55228.03 88888.00 2008-07-23 01:46:04.500 205 12704.88 14.80 55228.05 88888.00 2008-07-23 01:46:04.625 205 12704.88 14.82 55228.05 88888.00 2008-07-23 01:46:04.750 205 12704.88 14.85 55228.03 88888.00 2008-07-23 01:46:04.875 205 12704.83 14.90 55228.03 88888.00 2008-07-23 01:46:05.000 205 12704.85 14.93 55228.00 88888.00 2008-07-23 01:46:05.125 205 12704.92 14.95 55228.00 88888.00 2008-07-23 01:46:05.250 205 12704.95 14.95 55227.97 88888.00 2008-07-23 01:46:05.375 205 12704.95 15.00 55227.97 88888.00 2008-07-23 01:46:05.500 205 12704.92 15.05 55227.95 88888.00 2008-07-23 01:46:05.625 205 12704.98 15.05 55227.95 88888.00 2008-07-23 01:46:05.750 205 12705.02 15.07 55227.95 88888.00 2008-07-23 01:46:05.875 205 12705.08 15.10 55227.95 88888.00 2008-07-23 01:46:06.000 205 12705.05 15.12 55227.93 88888.00 2008-07-23 01:46:06.125 205 12705.02 15.15 55227.93 88888.00 2008-07-23 01:46:06.250 205 12705.05 15.18 55227.93 88888.00 2008-07-23 01:46:06.375 205 12705.05 15.20 55227.93 88888.00 2008-07-23 01:46:06.500 205 12705.05 15.22 55227.93 88888.00 2008-07-23 01:46:06.625 205 12705.12 15.22 55227.90 88888.00 2008-07-23 01:46:06.750 205 12705.10 15.25 55227.93 88888.00 2008-07-23 01:46:06.875 205 12705.12 15.28 55227.93 88888.00 2008-07-23 01:46:07.000 205 12705.15 15.30 55227.90 88888.00 2008-07-23 01:46:07.125 205 12705.15 15.32 55227.90 88888.00 2008-07-23 01:46:07.250 205 12705.17 15.38 55227.90 88888.00 2008-07-23 01:46:07.375 205 12705.25 15.40 55227.88 88888.00 2008-07-23 01:46:07.500 205 12705.30 15.45 55227.85 88888.00 2008-07-23 01:46:07.625 205 12705.27 15.45 55227.85 88888.00 2008-07-23 01:46:07.750 205 12705.23 15.45 55227.82 88888.00 2008-07-23 01:46:07.875 205 12705.17 15.50 55227.82 88888.00 2008-07-23 01:46:08.000 205 12705.23 15.50 55227.82 88888.00 2008-07-23 01:46:08.125 205 12705.25 15.55 55227.82 88888.00 2008-07-23 01:46:08.250 205 12705.23 15.55 55227.82 88888.00 2008-07-23 01:46:08.375 205 12705.25 15.57 55227.82 88888.00 2008-07-23 01:46:08.500 205 12705.27 15.62 55227.80 88888.00 2008-07-23 01:46:08.625 205 12705.33 15.62 55227.78 88888.00 2008-07-23 01:46:08.750 205 12705.35 15.62 55227.78 88888.00 2008-07-23 01:46:08.875 205 12705.35 15.65 55227.78 88888.00 2008-07-23 01:46:09.000 205 12705.35 15.70 55227.80 88888.00 2008-07-23 01:46:09.125 205 12705.33 15.70 55227.78 88888.00 2008-07-23 01:46:09.250 205 12705.30 15.72 55227.75 88888.00 2008-07-23 01:46:09.375 205 12705.40 15.75 55227.75 88888.00 2008-07-23 01:46:09.500 205 12705.40 15.78 55227.75 88888.00 2008-07-23 01:46:09.625 205 12705.48 15.80 55227.75 88888.00 2008-07-23 01:46:09.750 205 12705.52 15.82 55227.75 88888.00 2008-07-23 01:46:09.875 205 12705.48 15.82 55227.72 88888.00 2008-07-23 01:46:10.000 205 12705.45 15.85 55227.68 88888.00 2008-07-23 01:46:10.125 205 12705.42 15.90 55227.68 88888.00 2008-07-23 01:46:10.250 205 12705.48 15.90 55227.70 88888.00 2008-07-23 01:46:10.375 205 12705.50 15.93 55227.68 88888.00 2008-07-23 01:46:10.500 205 12705.50 15.95 55227.65 88888.00 2008-07-23 01:46:10.625 205 12705.52 15.95 55227.62 88888.00 2008-07-23 01:46:10.750 205 12705.50 16.00 55227.65 88888.00 2008-07-23 01:46:10.875 205 12705.55 16.00 55227.65 88888.00 2008-07-23 01:46:11.000 205 12705.60 16.02 55227.62 88888.00 2008-07-23 01:46:11.125 205 12705.62 16.05 55227.62 88888.00 2008-07-23 01:46:11.250 205 12705.60 16.05 55227.62 88888.00 2008-07-23 01:46:11.375 205 12705.62 16.05 55227.62 88888.00 2008-07-23 01:46:11.500 205 12705.60 16.07 55227.62 88888.00 2008-07-23 01:46:11.625 205 12705.67 16.07 55227.62 88888.00 2008-07-23 01:46:11.750 205 12705.67 16.12 55227.60 88888.00 2008-07-23 01:46:11.875 205 12705.62 16.15 55227.60 88888.00 2008-07-23 01:46:12.000 205 12705.67 16.15 55227.57 88888.00 2008-07-23 01:46:12.125 205 12705.70 16.15 55227.57 88888.00 2008-07-23 01:46:12.250 205 12705.70 16.18 55227.57 88888.00 2008-07-23 01:46:12.375 205 12705.70 16.20 55227.57 88888.00 2008-07-23 01:46:12.500 205 12705.67 16.23 55227.55 88888.00 2008-07-23 01:46:12.625 205 12705.70 16.25 55227.55 88888.00 2008-07-23 01:46:12.750 205 12705.77 16.25 55227.55 88888.00 2008-07-23 01:46:12.875 205 12705.80 16.30 55227.55 88888.00 2008-07-23 01:46:13.000 205 12705.77 16.32 55227.55 88888.00 2008-07-23 01:46:13.125 205 12705.75 16.35 55227.55 88888.00 2008-07-23 01:46:13.250 205 12705.73 16.35 55227.53 88888.00 2008-07-23 01:46:13.375 205 12705.75 16.38 55227.53 88888.00 2008-07-23 01:46:13.500 205 12705.77 16.38 55227.50 88888.00 2008-07-23 01:46:13.625 205 12705.77 16.38 55227.50 88888.00 2008-07-23 01:46:13.750 205 12705.75 16.40 55227.53 88888.00 2008-07-23 01:46:13.875 205 12705.77 16.40 55227.50 88888.00 2008-07-23 01:46:14.000 205 12705.83 16.43 55227.47 88888.00 2008-07-23 01:46:14.125 205 12705.83 16.45 55227.47 88888.00 2008-07-23 01:46:14.250 205 12705.80 16.43 55227.47 88888.00 2008-07-23 01:46:14.375 205 12705.83 16.45 55227.47 88888.00 2008-07-23 01:46:14.500 205 12705.85 16.48 55227.45 88888.00 2008-07-23 01:46:14.625 205 12705.85 16.50 55227.47 88888.00 2008-07-23 01:46:14.750 205 12705.85 16.52 55227.47 88888.00 2008-07-23 01:46:14.875 205 12705.90 16.55 55227.47 88888.00 2008-07-23 01:46:15.000 205 12705.90 16.55 55227.45 88888.00 2008-07-23 01:46:15.125 205 12705.90 16.57 55227.45 88888.00 2008-07-23 01:46:15.250 205 12705.83 16.57 55227.47 88888.00 2008-07-23 01:46:15.375 205 12705.85 16.60 55227.45 88888.00 2008-07-23 01:46:15.500 205 12705.85 16.62 55227.45 88888.00 2008-07-23 01:46:15.625 205 12705.88 16.62 55227.45 88888.00 2008-07-23 01:46:15.750 205 12705.83 16.62 55227.43 88888.00 2008-07-23 01:46:15.875 205 12705.80 16.65 55227.43 88888.00 2008-07-23 01:46:16.000 205 12705.83 16.65 55227.43 88888.00 2008-07-23 01:46:16.125 205 12705.83 16.65 55227.43 88888.00 2008-07-23 01:46:16.250 205 12705.85 16.65 55227.40 88888.00 2008-07-23 01:46:16.375 205 12705.92 16.65 55227.38 88888.00 2008-07-23 01:46:16.500 205 12705.98 16.68 55227.35 88888.00 2008-07-23 01:46:16.625 205 12705.92 16.70 55227.38 88888.00 2008-07-23 01:46:16.750 205 12705.90 16.73 55227.38 88888.00 2008-07-23 01:46:16.875 205 12705.90 16.73 55227.38 88888.00 2008-07-23 01:46:17.000 205 12705.90 16.75 55227.38 88888.00 2008-07-23 01:46:17.125 205 12705.92 16.77 55227.38 88888.00 2008-07-23 01:46:17.250 205 12705.92 16.77 55227.40 88888.00 2008-07-23 01:46:17.375 205 12705.92 16.77 55227.40 88888.00 2008-07-23 01:46:17.500 205 12705.92 16.77 55227.38 88888.00 2008-07-23 01:46:17.625 205 12705.88 16.80 55227.38 88888.00 2008-07-23 01:46:17.750 205 12705.88 16.80 55227.35 88888.00 2008-07-23 01:46:17.875 205 12705.95 16.82 55227.35 88888.00 2008-07-23 01:46:18.000 205 12706.00 16.82 55227.32 88888.00 2008-07-23 01:46:18.125 205 12706.05 16.85 55227.32 88888.00 2008-07-23 01:46:18.250 205 12705.98 16.82 55227.30 88888.00 2008-07-23 01:46:18.375 205 12706.02 16.82 55227.30 88888.00 2008-07-23 01:46:18.500 205 12706.02 16.85 55227.30 88888.00 2008-07-23 01:46:18.625 205 12706.00 16.85 55227.28 88888.00 2008-07-23 01:46:18.750 205 12706.00 16.88 55227.28 88888.00 2008-07-23 01:46:18.875 205 12706.00 16.88 55227.28 88888.00 2008-07-23 01:46:19.000 205 12706.00 16.90 55227.28 88888.00 2008-07-23 01:46:19.125 205 12706.02 16.93 55227.28 88888.00 2008-07-23 01:46:19.250 205 12706.08 16.90 55227.28 88888.00 2008-07-23 01:46:19.375 205 12706.15 16.93 55227.28 88888.00 2008-07-23 01:46:19.500 205 12706.12 16.95 55227.28 88888.00 2008-07-23 01:46:19.625 205 12706.08 16.93 55227.28 88888.00 2008-07-23 01:46:19.750 205 12706.10 16.98 55227.25 88888.00 2008-07-23 01:46:19.875 205 12706.08 16.98 55227.28 88888.00 2008-07-23 01:46:20.000 205 12706.08 17.00 55227.28 88888.00 2008-07-23 01:46:20.125 205 12706.05 17.00 55227.28 88888.00 2008-07-23 01:46:20.250 205 12706.02 17.00 55227.25 88888.00 2008-07-23 01:46:20.375 205 12706.08 17.02 55227.25 88888.00 2008-07-23 01:46:20.500 205 12706.12 17.02 55227.22 88888.00 2008-07-23 01:46:20.625 205 12706.10 17.02 55227.25 88888.00 2008-07-23 01:46:20.750 205 12706.15 17.05 55227.22 88888.00 2008-07-23 01:46:20.875 205 12706.15 17.05 55227.22 88888.00 2008-07-23 01:46:21.000 205 12706.17 17.05 55227.22 88888.00 2008-07-23 01:46:21.125 205 12706.17 17.10 55227.22 88888.00 2008-07-23 01:46:21.250 205 12706.15 17.12 55227.20 88888.00 2008-07-23 01:46:21.375 205 12706.17 17.12 55227.20 88888.00 2008-07-23 01:46:21.500 205 12706.25 17.12 55227.18 88888.00 2008-07-23 01:46:21.625 205 12706.23 17.15 55227.15 88888.00 2008-07-23 01:46:21.750 205 12706.23 17.15 55227.15 88888.00 2008-07-23 01:46:21.875 205 12706.27 17.15 55227.12 88888.00 2008-07-23 01:46:22.000 205 12706.33 17.18 55227.12 88888.00 2008-07-23 01:46:22.125 205 12706.35 17.18 55227.12 88888.00 2008-07-23 01:46:22.250 205 12706.30 17.18 55227.12 88888.00 2008-07-23 01:46:22.375 205 12706.33 17.20 55227.15 88888.00 2008-07-23 01:46:22.500 205 12706.38 17.23 55227.12 88888.00 2008-07-23 01:46:22.625 205 12706.33 17.25 55227.10 88888.00 2008-07-23 01:46:22.750 205 12706.38 17.25 55227.07 88888.00 2008-07-23 01:46:22.875 205 12706.40 17.25 55227.05 88888.00 2008-07-23 01:46:23.000 205 12706.42 17.25 55227.07 88888.00 2008-07-23 01:46:23.125 205 12706.42 17.27 55227.07 88888.00 2008-07-23 01:46:23.250 205 12706.45 17.27 55227.05 88888.00 2008-07-23 01:46:23.375 205 12706.48 17.27 55227.05 88888.00 2008-07-23 01:46:23.500 205 12706.50 17.27 55227.05 88888.00 2008-07-23 01:46:23.625 205 12706.55 17.30 55227.03 88888.00 2008-07-23 01:46:23.750 205 12706.60 17.30 55227.00 88888.00 2008-07-23 01:46:23.875 205 12706.62 17.32 55227.00 88888.00 2008-07-23 01:46:24.000 205 12706.67 17.32 55226.97 88888.00 2008-07-23 01:46:24.125 205 12706.70 17.32 55226.97 88888.00 2008-07-23 01:46:24.250 205 12706.67 17.32 55226.97 88888.00 2008-07-23 01:46:24.375 205 12706.75 17.32 55226.95 88888.00 2008-07-23 01:46:24.500 205 12706.73 17.35 55226.93 88888.00 2008-07-23 01:46:24.625 205 12706.70 17.38 55226.93 88888.00 2008-07-23 01:46:24.750 205 12706.77 17.40 55226.93 88888.00 2008-07-23 01:46:24.875 205 12706.85 17.38 55226.93 88888.00 2008-07-23 01:46:25.000 205 12706.90 17.35 55226.90 88888.00 2008-07-23 01:46:25.125 205 12706.90 17.38 55226.88 88888.00 2008-07-23 01:46:25.250 205 12706.90 17.40 55226.88 88888.00 2008-07-23 01:46:25.375 205 12706.98 17.40 55226.88 88888.00 2008-07-23 01:46:25.500 205 12707.05 17.43 55226.82 88888.00 2008-07-23 01:46:25.625 205 12707.12 17.43 55226.82 88888.00 2008-07-23 01:46:25.750 205 12707.15 17.43 55226.82 88888.00 2008-07-23 01:46:25.875 205 12707.17 17.45 55226.82 88888.00 2008-07-23 01:46:26.000 205 12707.23 17.45 55226.80 88888.00 2008-07-23 01:46:26.125 205 12707.25 17.45 55226.80 88888.00 2008-07-23 01:46:26.250 205 12707.27 17.45 55226.80 88888.00 2008-07-23 01:46:26.375 205 12707.35 17.45 55226.80 88888.00 2008-07-23 01:46:26.500 205 12707.42 17.48 55226.78 88888.00 2008-07-23 01:46:26.625 205 12707.42 17.48 55226.75 88888.00 2008-07-23 01:46:26.750 205 12707.45 17.50 55226.75 88888.00 2008-07-23 01:46:26.875 205 12707.48 17.50 55226.72 88888.00 2008-07-23 01:46:27.000 205 12707.52 17.50 55226.72 88888.00 2008-07-23 01:46:27.125 205 12707.52 17.50 55226.75 88888.00 2008-07-23 01:46:27.250 205 12707.48 17.50 55226.72 88888.00 2008-07-23 01:46:27.375 205 12707.55 17.52 55226.72 88888.00 2008-07-23 01:46:27.500 205 12707.60 17.52 55226.72 88888.00 2008-07-23 01:46:27.625 205 12707.62 17.52 55226.70 88888.00 2008-07-23 01:46:27.750 205 12707.70 17.50 55226.70 88888.00 2008-07-23 01:46:27.875 205 12707.85 17.50 55226.68 88888.00 2008-07-23 01:46:28.000 205 12707.90 17.50 55226.65 88888.00 2008-07-23 01:46:28.125 205 12707.92 17.50 55226.62 88888.00 2008-07-23 01:46:28.250 205 12707.98 17.50 55226.62 88888.00 2008-07-23 01:46:28.375 205 12708.00 17.50 55226.60 88888.00 2008-07-23 01:46:28.500 205 12708.05 17.52 55226.60 88888.00 2008-07-23 01:46:28.625 205 12708.00 17.52 55226.57 88888.00 2008-07-23 01:46:28.750 205 12708.02 17.55 55226.57 88888.00 2008-07-23 01:46:28.875 205 12708.08 17.52 55226.60 88888.00 2008-07-23 01:46:29.000 205 12708.17 17.52 55226.55 88888.00 2008-07-23 01:46:29.125 205 12708.23 17.52 55226.55 88888.00 2008-07-23 01:46:29.250 205 12708.33 17.50 55226.55 88888.00 2008-07-23 01:46:29.375 205 12708.35 17.52 55226.53 88888.00 2008-07-23 01:46:29.500 205 12708.38 17.52 55226.50 88888.00 2008-07-23 01:46:29.625 205 12708.40 17.52 55226.50 88888.00 2008-07-23 01:46:29.750 205 12708.42 17.55 55226.50 88888.00 2008-07-23 01:46:29.875 205 12708.50 17.52 55226.47 88888.00 2008-07-23 01:46:30.000 205 12708.60 17.55 55226.45 88888.00 2008-07-23 01:46:30.125 205 12708.65 17.55 55226.47 88888.00 2008-07-23 01:46:30.250 205 12708.65 17.55 55226.45 88888.00 2008-07-23 01:46:30.375 205 12708.70 17.52 55226.43 88888.00 2008-07-23 01:46:30.500 205 12708.75 17.52 55226.40 88888.00 2008-07-23 01:46:30.625 205 12708.77 17.52 55226.43 88888.00 2008-07-23 01:46:30.750 205 12708.85 17.55 55226.45 88888.00 2008-07-23 01:46:30.875 205 12708.90 17.52 55226.43 88888.00 2008-07-23 01:46:31.000 205 12708.88 17.55 55226.40 88888.00 2008-07-23 01:46:31.125 205 12708.92 17.55 55226.43 88888.00 2008-07-23 01:46:31.250 205 12709.05 17.55 55226.38 88888.00 2008-07-23 01:46:31.375 205 12709.17 17.55 55226.40 88888.00 2008-07-23 01:46:31.500 205 12709.23 17.52 55226.38 88888.00 2008-07-23 01:46:31.625 205 12709.23 17.55 55226.35 88888.00 2008-07-23 01:46:31.750 205 12709.25 17.55 55226.38 88888.00 2008-07-23 01:46:31.875 205 12709.33 17.52 55226.38 88888.00 2008-07-23 01:46:32.000 205 12709.38 17.52 55226.35 88888.00 2008-07-23 01:46:32.125 205 12709.48 17.55 55226.35 88888.00 2008-07-23 01:46:32.250 205 12709.40 17.52 55226.35 88888.00 2008-07-23 01:46:32.375 205 12709.42 17.57 55226.32 88888.00 2008-07-23 01:46:32.500 205 12709.48 17.57 55226.32 88888.00 2008-07-23 01:46:32.625 205 12709.58 17.55 55226.30 88888.00 2008-07-23 01:46:32.750 205 12709.58 17.57 55226.30 88888.00 2008-07-23 01:46:32.875 205 12709.55 17.60 55226.32 88888.00 2008-07-23 01:46:33.000 205 12709.58 17.57 55226.32 88888.00 2008-07-23 01:46:33.125 205 12709.67 17.57 55226.30 88888.00 2008-07-23 01:46:33.250 205 12709.77 17.55 55226.25 88888.00 2008-07-23 01:46:33.375 205 12709.75 17.57 55226.22 88888.00 2008-07-23 01:46:33.500 205 12709.70 17.60 55226.25 88888.00 2008-07-23 01:46:33.625 205 12709.75 17.60 55226.28 88888.00 2008-07-23 01:46:33.750 205 12709.83 17.60 55226.25 88888.00 2008-07-23 01:46:33.875 205 12709.92 17.57 55226.22 88888.00 2008-07-23 01:46:34.000 205 12709.92 17.60 55226.22 88888.00 2008-07-23 01:46:34.125 205 12709.95 17.57 55226.22 88888.00 2008-07-23 01:46:34.250 205 12709.95 17.60 55226.20 88888.00 2008-07-23 01:46:34.375 205 12710.02 17.60 55226.22 88888.00 2008-07-23 01:46:34.500 205 12710.00 17.62 55226.22 88888.00 2008-07-23 01:46:34.625 205 12710.05 17.62 55226.22 88888.00 2008-07-23 01:46:34.750 205 12710.12 17.60 55226.22 88888.00 2008-07-23 01:46:34.875 205 12710.15 17.62 55226.22 88888.00 2008-07-23 01:46:35.000 205 12710.12 17.62 55226.22 88888.00 2008-07-23 01:46:35.125 205 12710.20 17.62 55226.20 88888.00 2008-07-23 01:46:35.250 205 12710.35 17.60 55226.18 88888.00 2008-07-23 01:46:35.375 205 12710.38 17.62 55226.18 88888.00 2008-07-23 01:46:35.500 205 12710.38 17.62 55226.20 88888.00 2008-07-23 01:46:35.625 205 12710.38 17.65 55226.20 88888.00 2008-07-23 01:46:35.750 205 12710.38 17.65 55226.18 88888.00 2008-07-23 01:46:35.875 205 12710.38 17.62 55226.18 88888.00 2008-07-23 01:46:36.000 205 12710.40 17.62 55226.15 88888.00 2008-07-23 01:46:36.125 205 12710.48 17.65 55226.18 88888.00 2008-07-23 01:46:36.250 205 12710.50 17.62 55226.20 88888.00 2008-07-23 01:46:36.375 205 12710.55 17.65 55226.20 88888.00 2008-07-23 01:46:36.500 205 12710.55 17.65 55226.18 88888.00 2008-07-23 01:46:36.625 205 12710.55 17.65 55226.20 88888.00 2008-07-23 01:46:36.750 205 12710.52 17.65 55226.20 88888.00 2008-07-23 01:46:36.875 205 12710.62 17.62 55226.20 88888.00 2008-07-23 01:46:37.000 205 12710.65 17.65 55226.18 88888.00 2008-07-23 01:46:37.125 205 12710.62 17.65 55226.15 88888.00 2008-07-23 01:46:37.250 205 12710.62 17.65 55226.20 88888.00 2008-07-23 01:46:37.375 205 12710.65 17.65 55226.18 88888.00 2008-07-23 01:46:37.500 205 12710.65 17.65 55226.20 88888.00 2008-07-23 01:46:37.625 205 12710.73 17.65 55226.20 88888.00 2008-07-23 01:46:37.750 205 12710.77 17.65 55226.18 88888.00 2008-07-23 01:46:37.875 205 12710.80 17.65 55226.18 88888.00 2008-07-23 01:46:38.000 205 12710.77 17.65 55226.18 88888.00 2008-07-23 01:46:38.125 205 12710.83 17.62 55226.18 88888.00 2008-07-23 01:46:38.250 205 12710.85 17.60 55226.18 88888.00 2008-07-23 01:46:38.375 205 12710.88 17.65 55226.18 88888.00 2008-07-23 01:46:38.500 205 12710.88 17.65 55226.18 88888.00 2008-07-23 01:46:38.625 205 12710.85 17.68 55226.18 88888.00 2008-07-23 01:46:38.750 205 12710.85 17.65 55226.15 88888.00 2008-07-23 01:46:38.875 205 12710.85 17.65 55226.12 88888.00 2008-07-23 01:46:39.000 205 12710.88 17.65 55226.15 88888.00 2008-07-23 01:46:39.125 205 12710.95 17.68 55226.18 88888.00 2008-07-23 01:46:39.250 205 12710.98 17.68 55226.20 88888.00 2008-07-23 01:46:39.375 205 12711.02 17.68 55226.18 88888.00 2008-07-23 01:46:39.500 205 12711.00 17.68 55226.15 88888.00 2008-07-23 01:46:39.625 205 12711.02 17.68 55226.12 88888.00 2008-07-23 01:46:39.750 205 12711.10 17.70 55226.15 88888.00 2008-07-23 01:46:39.875 205 12711.12 17.70 55226.15 88888.00 2008-07-23 01:46:40.000 205 12711.15 17.68 55226.15 88888.00 2008-07-23 01:46:40.125 205 12711.17 17.70 55226.15 88888.00 2008-07-23 01:46:40.250 205 12711.10 17.70 55226.15 88888.00 2008-07-23 01:46:40.375 205 12711.12 17.70 55226.18 88888.00 2008-07-23 01:46:40.500 205 12711.12 17.70 55226.15 88888.00 2008-07-23 01:46:40.625 205 12711.15 17.70 55226.15 88888.00 2008-07-23 01:46:40.750 205 12711.17 17.73 55226.15 88888.00 2008-07-23 01:46:40.875 205 12711.20 17.73 55226.15 88888.00 2008-07-23 01:46:41.000 205 12711.25 17.73 55226.12 88888.00 2008-07-23 01:46:41.125 205 12711.25 17.70 55226.10 88888.00 2008-07-23 01:46:41.250 205 12711.25 17.68 55226.12 88888.00 2008-07-23 01:46:41.375 205 12711.27 17.73 55226.12 88888.00 2008-07-23 01:46:41.500 205 12711.30 17.73 55226.15 88888.00 2008-07-23 01:46:41.625 205 12711.30 17.73 55226.18 88888.00 2008-07-23 01:46:41.750 205 12711.30 17.70 55226.18 88888.00 2008-07-23 01:46:41.875 205 12711.33 17.73 55226.20 88888.00 2008-07-23 01:46:42.000 205 12711.33 17.73 55226.18 88888.00 2008-07-23 01:46:42.125 205 12711.38 17.75 55226.18 88888.00 2008-07-23 01:46:42.250 205 12711.35 17.70 55226.18 88888.00 2008-07-23 01:46:42.375 205 12711.33 17.73 55226.15 88888.00 2008-07-23 01:46:42.500 205 12711.33 17.75 55226.18 88888.00 2008-07-23 01:46:42.625 205 12711.27 17.77 55226.18 88888.00 2008-07-23 01:46:42.750 205 12711.27 17.77 55226.20 88888.00 2008-07-23 01:46:42.875 205 12711.27 17.80 55226.20 88888.00 2008-07-23 01:46:43.000 205 12711.27 17.80 55226.18 88888.00 2008-07-23 01:46:43.125 205 12711.27 17.80 55226.18 88888.00 2008-07-23 01:46:43.250 205 12711.27 17.80 55226.18 88888.00 2008-07-23 01:46:43.375 205 12711.30 17.80 55226.15 88888.00 2008-07-23 01:46:43.500 205 12711.35 17.82 55226.15 88888.00 2008-07-23 01:46:43.625 205 12711.35 17.82 55226.15 88888.00 2008-07-23 01:46:43.750 205 12711.35 17.82 55226.15 88888.00 2008-07-23 01:46:43.875 205 12711.38 17.85 55226.15 88888.00 2008-07-23 01:46:44.000 205 12711.40 17.85 55226.15 88888.00 2008-07-23 01:46:44.125 205 12711.38 17.85 55226.15 88888.00 2008-07-23 01:46:44.250 205 12711.33 17.85 55226.18 88888.00 2008-07-23 01:46:44.375 205 12711.33 17.88 55226.12 88888.00 2008-07-23 01:46:44.500 205 12711.33 17.88 55226.15 88888.00 2008-07-23 01:46:44.625 205 12711.35 17.88 55226.15 88888.00 2008-07-23 01:46:44.750 205 12711.40 17.85 55226.18 88888.00 2008-07-23 01:46:44.875 205 12711.40 17.88 55226.12 88888.00 2008-07-23 01:46:45.000 205 12711.40 17.88 55226.12 88888.00 2008-07-23 01:46:45.125 205 12711.42 17.90 55226.18 88888.00 2008-07-23 01:46:45.250 205 12711.45 17.90 55226.18 88888.00 2008-07-23 01:46:45.375 205 12711.45 17.93 55226.15 88888.00 2008-07-23 01:46:45.500 205 12711.50 17.93 55226.15 88888.00 2008-07-23 01:46:45.625 205 12711.52 17.95 55226.18 88888.00 2008-07-23 01:46:45.750 205 12711.55 17.95 55226.18 88888.00 2008-07-23 01:46:45.875 205 12711.55 17.95 55226.15 88888.00 2008-07-23 01:46:46.000 205 12711.50 17.95 55226.15 88888.00 2008-07-23 01:46:46.125 205 12711.48 17.95 55226.18 88888.00 2008-07-23 01:46:46.250 205 12711.45 17.95 55226.15 88888.00 2008-07-23 01:46:46.375 205 12711.45 17.98 55226.15 88888.00 2008-07-23 01:46:46.500 205 12711.50 17.98 55226.15 88888.00 2008-07-23 01:46:46.625 205 12711.52 17.98 55226.15 88888.00 2008-07-23 01:46:46.750 205 12711.55 17.98 55226.12 88888.00 2008-07-23 01:46:46.875 205 12711.55 18.00 55226.15 88888.00 2008-07-23 01:46:47.000 205 12711.55 18.02 55226.15 88888.00 2008-07-23 01:46:47.125 205 12711.45 18.02 55226.15 88888.00 2008-07-23 01:46:47.250 205 12711.38 18.00 55226.15 88888.00 2008-07-23 01:46:47.375 205 12711.42 18.02 55226.12 88888.00 2008-07-23 01:46:47.500 205 12711.52 18.07 55226.12 88888.00 2008-07-23 01:46:47.625 205 12711.50 18.07 55226.15 88888.00 2008-07-23 01:46:47.750 205 12711.45 18.07 55226.12 88888.00 2008-07-23 01:46:47.875 205 12711.45 18.05 55226.10 88888.00 2008-07-23 01:46:48.000 205 12711.45 18.05 55226.12 88888.00 2008-07-23 01:46:48.125 205 12711.48 18.07 55226.12 88888.00 2008-07-23 01:46:48.250 205 12711.48 18.07 55226.10 88888.00 2008-07-23 01:46:48.375 205 12711.45 18.07 55226.12 88888.00 2008-07-23 01:46:48.500 205 12711.45 18.07 55226.12 88888.00 2008-07-23 01:46:48.625 205 12711.45 18.10 55226.12 88888.00 2008-07-23 01:46:48.750 205 12711.48 18.12 55226.10 88888.00 2008-07-23 01:46:48.875 205 12711.45 18.12 55226.10 88888.00 2008-07-23 01:46:49.000 205 12711.48 18.12 55226.10 88888.00 2008-07-23 01:46:49.125 205 12711.48 18.15 55226.10 88888.00 2008-07-23 01:46:49.250 205 12711.45 18.15 55226.12 88888.00 2008-07-23 01:46:49.375 205 12711.50 18.15 55226.12 88888.00 2008-07-23 01:46:49.500 205 12711.55 18.18 55226.12 88888.00 2008-07-23 01:46:49.625 205 12711.52 18.18 55226.15 88888.00 2008-07-23 01:46:49.750 205 12711.52 18.18 55226.15 88888.00 2008-07-23 01:46:49.875 205 12711.48 18.20 55226.12 88888.00 2008-07-23 01:46:50.000 205 12711.45 18.20 55226.12 88888.00 2008-07-23 01:46:50.125 205 12711.48 18.20 55226.12 88888.00 2008-07-23 01:46:50.250 205 12711.52 18.20 55226.12 88888.00 2008-07-23 01:46:50.375 205 12711.60 18.20 55226.10 88888.00 2008-07-23 01:46:50.500 205 12711.60 18.23 55226.07 88888.00 2008-07-23 01:46:50.625 205 12711.60 18.23 55226.07 88888.00 2008-07-23 01:46:50.750 205 12711.62 18.23 55226.07 88888.00 2008-07-23 01:46:50.875 205 12711.62 18.23 55226.07 88888.00 2008-07-23 01:46:51.000 205 12711.62 18.23 55226.07 88888.00 2008-07-23 01:46:51.125 205 12711.65 18.25 55226.07 88888.00 2008-07-23 01:46:51.250 205 12711.67 18.25 55226.07 88888.00 2008-07-23 01:46:51.375 205 12711.65 18.27 55226.07 88888.00 2008-07-23 01:46:51.500 205 12711.62 18.27 55226.07 88888.00 2008-07-23 01:46:51.625 205 12711.60 18.30 55226.07 88888.00 2008-07-23 01:46:51.750 205 12711.60 18.30 55226.07 88888.00 2008-07-23 01:46:51.875 205 12711.67 18.30 55226.07 88888.00 2008-07-23 01:46:52.000 205 12711.77 18.32 55226.07 88888.00 2008-07-23 01:46:52.125 205 12711.77 18.32 55226.07 88888.00 2008-07-23 01:46:52.250 205 12711.77 18.32 55226.07 88888.00 2008-07-23 01:46:52.375 205 12711.83 18.35 55226.03 88888.00 2008-07-23 01:46:52.500 205 12711.88 18.35 55226.03 88888.00 2008-07-23 01:46:52.625 205 12711.85 18.38 55226.05 88888.00 2008-07-23 01:46:52.750 205 12711.83 18.40 55226.05 88888.00 2008-07-23 01:46:52.875 205 12711.88 18.38 55226.03 88888.00 2008-07-23 01:46:53.000 205 12711.85 18.38 55225.97 88888.00 2008-07-23 01:46:53.125 205 12711.83 18.40 55226.00 88888.00 2008-07-23 01:46:53.250 205 12711.83 18.40 55226.00 88888.00 2008-07-23 01:46:53.375 205 12711.90 18.43 55226.00 88888.00 2008-07-23 01:46:53.500 205 12711.95 18.43 55225.97 88888.00 2008-07-23 01:46:53.625 205 12711.98 18.45 55225.97 88888.00 2008-07-23 01:46:53.750 205 12711.98 18.45 55225.95 88888.00 2008-07-23 01:46:53.875 205 12712.02 18.45 55225.95 88888.00 2008-07-23 01:46:54.000 205 12712.08 18.48 55225.95 88888.00 2008-07-23 01:46:54.125 205 12712.10 18.52 55225.95 88888.00 2008-07-23 01:46:54.250 205 12712.10 18.50 55225.95 88888.00 2008-07-23 01:46:54.375 205 12712.10 18.55 55225.95 88888.00 2008-07-23 01:46:54.500 205 12712.08 18.55 55225.95 88888.00 2008-07-23 01:46:54.625 205 12712.12 18.55 55225.93 88888.00 2008-07-23 01:46:54.750 205 12712.20 18.55 55225.88 88888.00 2008-07-23 01:46:54.875 205 12712.17 18.57 55225.85 88888.00 2008-07-23 01:46:55.000 205 12712.15 18.57 55225.82 88888.00 2008-07-23 01:46:55.125 205 12712.20 18.60 55225.82 88888.00 2008-07-23 01:46:55.250 205 12712.17 18.62 55225.82 88888.00 2008-07-23 01:46:55.375 205 12712.23 18.65 55225.82 88888.00 2008-07-23 01:46:55.500 205 12712.33 18.68 55225.82 88888.00 2008-07-23 01:46:55.625 205 12712.35 18.70 55225.78 88888.00 2008-07-23 01:46:55.750 205 12712.35 18.70 55225.78 88888.00 2008-07-23 01:46:55.875 205 12712.38 18.70 55225.75 88888.00 2008-07-23 01:46:56.000 205 12712.35 18.73 55225.75 88888.00 2008-07-23 01:46:56.125 205 12712.38 18.75 55225.78 88888.00 2008-07-23 01:46:56.250 205 12712.35 18.75 55225.75 88888.00 2008-07-23 01:46:56.375 205 12712.42 18.80 55225.72 88888.00 2008-07-23 01:46:56.500 205 12712.50 18.80 55225.72 88888.00 2008-07-23 01:46:56.625 205 12712.52 18.80 55225.72 88888.00 2008-07-23 01:46:56.750 205 12712.52 18.85 55225.72 88888.00 2008-07-23 01:46:56.875 205 12712.58 18.85 55225.70 88888.00 2008-07-23 01:46:57.000 205 12712.67 18.85 55225.70 88888.00 2008-07-23 01:46:57.125 205 12712.75 18.88 55225.70 88888.00 2008-07-23 01:46:57.250 205 12712.73 18.90 55225.68 88888.00 2008-07-23 01:46:57.375 205 12712.75 18.90 55225.68 88888.00 2008-07-23 01:46:57.500 205 12712.75 18.93 55225.68 88888.00 2008-07-23 01:46:57.625 205 12712.83 18.95 55225.68 88888.00 2008-07-23 01:46:57.750 205 12712.85 18.95 55225.65 88888.00 2008-07-23 01:46:57.875 205 12712.88 18.95 55225.62 88888.00 2008-07-23 01:46:58.000 205 12712.90 18.95 55225.60 88888.00 2008-07-23 01:46:58.125 205 12712.90 18.98 55225.57 88888.00 2008-07-23 01:46:58.250 205 12712.83 19.00 55225.62 88888.00 2008-07-23 01:46:58.375 205 12712.85 19.02 55225.62 88888.00 2008-07-23 01:46:58.500 205 12712.95 19.05 55225.60 88888.00 2008-07-23 01:46:58.625 205 12713.00 19.05 55225.55 88888.00 2008-07-23 01:46:58.750 205 12713.02 19.05 55225.55 88888.00 2008-07-23 01:46:58.875 205 12713.00 19.10 55225.55 88888.00 2008-07-23 01:46:59.000 205 12713.00 19.12 55225.53 88888.00 2008-07-23 01:46:59.125 205 12713.08 19.15 55225.53 88888.00 2008-07-23 01:46:59.250 205 12713.20 19.15 55225.55 88888.00 2008-07-23 01:46:59.375 205 12713.27 19.20 55225.53 88888.00 2008-07-23 01:46:59.500 205 12713.27 19.23 55225.50 88888.00 2008-07-23 01:46:59.625 205 12713.33 19.25 55225.47 88888.00 2008-07-23 01:46:59.750 205 12713.40 19.25 55225.47 88888.00 2008-07-23 01:46:59.875 205 12713.42 19.25 55225.47 88888.00 2008-07-23 01:47:00.000 205 12713.48 19.25 55225.45 88888.00 2008-07-23 01:47:00.125 205 12713.50 19.30 55225.45 88888.00 2008-07-23 01:47:00.250 205 12713.50 19.30 55225.45 88888.00 2008-07-23 01:47:00.375 205 12713.52 19.30 55225.43 88888.00 2008-07-23 01:47:00.500 205 12713.50 19.32 55225.43 88888.00 2008-07-23 01:47:00.625 205 12713.55 19.35 55225.38 88888.00 2008-07-23 01:47:00.750 205 12713.67 19.35 55225.35 88888.00 2008-07-23 01:47:00.875 205 12713.77 19.38 55225.35 88888.00 2008-07-23 01:47:01.000 205 12713.75 19.38 55225.32 88888.00 2008-07-23 01:47:01.125 205 12713.70 19.40 55225.32 88888.00 2008-07-23 01:47:01.250 205 12713.75 19.40 55225.30 88888.00 2008-07-23 01:47:01.375 205 12713.83 19.45 55225.30 88888.00 2008-07-23 01:47:01.500 205 12713.90 19.50 55225.25 88888.00 2008-07-23 01:47:01.625 205 12713.88 19.52 55225.25 88888.00 2008-07-23 01:47:01.750 205 12713.88 19.55 55225.25 88888.00 2008-07-23 01:47:01.875 205 12713.90 19.52 55225.25 88888.00 2008-07-23 01:47:02.000 205 12713.92 19.55 55225.25 88888.00 2008-07-23 01:47:02.125 205 12713.95 19.60 55225.22 88888.00 2008-07-23 01:47:02.250 205 12714.02 19.60 55225.18 88888.00 2008-07-23 01:47:02.375 205 12714.10 19.62 55225.18 88888.00 2008-07-23 01:47:02.500 205 12714.12 19.65 55225.20 88888.00 2008-07-23 01:47:02.625 205 12714.12 19.68 55225.20 88888.00 2008-07-23 01:47:02.750 205 12714.12 19.68 55225.20 88888.00 2008-07-23 01:47:02.875 205 12714.17 19.70 55225.20 88888.00 2008-07-23 01:47:03.000 205 12714.20 19.73 55225.18 88888.00 2008-07-23 01:47:03.125 205 12714.30 19.73 55225.18 88888.00 2008-07-23 01:47:03.250 205 12714.35 19.75 55225.15 88888.00 2008-07-23 01:47:03.375 205 12714.40 19.77 55225.12 88888.00 2008-07-23 01:47:03.500 205 12714.40 19.82 55225.12 88888.00 2008-07-23 01:47:03.625 205 12714.38 19.82 55225.12 88888.00 2008-07-23 01:47:03.750 205 12714.42 19.82 55225.10 88888.00 2008-07-23 01:47:03.875 205 12714.45 19.85 55225.07 88888.00 2008-07-23 01:47:04.000 205 12714.48 19.88 55225.07 88888.00 2008-07-23 01:47:04.125 205 12714.48 19.90 55225.07 88888.00 2008-07-23 01:47:04.250 205 12714.48 19.90 55225.05 88888.00 2008-07-23 01:47:04.375 205 12714.60 19.93 55225.05 88888.00 2008-07-23 01:47:04.500 205 12714.60 19.95 55225.03 88888.00 2008-07-23 01:47:04.625 205 12714.62 19.95 55225.00 88888.00 2008-07-23 01:47:04.750 205 12714.65 19.98 55225.00 88888.00 2008-07-23 01:47:04.875 205 12714.75 20.00 55224.97 88888.00 2008-07-23 01:47:05.000 205 12714.80 20.02 55224.95 88888.00 2008-07-23 01:47:05.125 205 12714.85 20.05 55224.95 88888.00 2008-07-23 01:47:05.250 205 12714.90 20.07 55224.93 88888.00 2008-07-23 01:47:05.375 205 12714.95 20.10 55224.93 88888.00 2008-07-23 01:47:05.500 205 12715.00 20.10 55224.93 88888.00 2008-07-23 01:47:05.625 205 12715.05 20.07 55224.93 88888.00 2008-07-23 01:47:05.750 205 12715.02 20.12 55224.90 88888.00 2008-07-23 01:47:05.875 205 12715.08 20.12 55224.90 88888.00 2008-07-23 01:47:06.000 205 12715.20 20.15 55224.85 88888.00 2008-07-23 01:47:06.125 205 12715.25 20.18 55224.88 88888.00 2008-07-23 01:47:06.250 205 12715.25 20.18 55224.88 88888.00 2008-07-23 01:47:06.375 205 12715.30 20.25 55224.88 88888.00 2008-07-23 01:47:06.500 205 12715.30 20.25 55224.88 88888.00 2008-07-23 01:47:06.625 205 12715.27 20.25 55224.88 88888.00 2008-07-23 01:47:06.750 205 12715.27 20.27 55224.82 88888.00 2008-07-23 01:47:06.875 205 12715.30 20.27 55224.82 88888.00 2008-07-23 01:47:07.000 205 12715.42 20.30 55224.80 88888.00 2008-07-23 01:47:07.125 205 12715.52 20.32 55224.80 88888.00 2008-07-23 01:47:07.250 205 12715.52 20.32 55224.82 88888.00 2008-07-23 01:47:07.375 205 12715.60 20.35 55224.80 88888.00 2008-07-23 01:47:07.500 205 12715.65 20.35 55224.78 88888.00 2008-07-23 01:47:07.625 205 12715.65 20.38 55224.78 88888.00 2008-07-23 01:47:07.750 205 12715.67 20.38 55224.78 88888.00 2008-07-23 01:47:07.875 205 12715.70 20.40 55224.75 88888.00 2008-07-23 01:47:08.000 205 12715.73 20.45 55224.75 88888.00 2008-07-23 01:47:08.125 205 12715.75 20.45 55224.75 88888.00 2008-07-23 01:47:08.250 205 12715.77 20.45 55224.75 88888.00 2008-07-23 01:47:08.375 205 12715.88 20.48 55224.72 88888.00 2008-07-23 01:47:08.500 205 12715.92 20.48 55224.70 88888.00 2008-07-23 01:47:08.625 205 12716.02 20.48 55224.68 88888.00 2008-07-23 01:47:08.750 205 12716.05 20.52 55224.68 88888.00 2008-07-23 01:47:08.875 205 12716.08 20.52 55224.68 88888.00 2008-07-23 01:47:09.000 205 12716.08 20.55 55224.65 88888.00 2008-07-23 01:47:09.125 205 12716.10 20.60 55224.65 88888.00 2008-07-23 01:47:09.250 205 12716.17 20.57 55224.65 88888.00 2008-07-23 01:47:09.375 205 12716.25 20.55 55224.65 88888.00 2008-07-23 01:47:09.500 205 12716.30 20.57 55224.65 88888.00 2008-07-23 01:47:09.625 205 12716.33 20.60 55224.62 88888.00 2008-07-23 01:47:09.750 205 12716.33 20.60 55224.60 88888.00 2008-07-23 01:47:09.875 205 12716.38 20.62 55224.60 88888.00 2008-07-23 01:47:10.000 205 12716.40 20.65 55224.60 88888.00 2008-07-23 01:47:10.125 205 12716.48 20.65 55224.57 88888.00 2008-07-23 01:47:10.250 205 12716.55 20.62 55224.55 88888.00 2008-07-23 01:47:10.375 205 12716.55 20.68 55224.55 88888.00 2008-07-23 01:47:10.500 205 12716.60 20.68 55224.55 88888.00 2008-07-23 01:47:10.625 205 12716.65 20.65 55224.55 88888.00 2008-07-23 01:47:10.750 205 12716.62 20.68 55224.55 88888.00 2008-07-23 01:47:10.875 205 12716.65 20.70 55224.55 88888.00 2008-07-23 01:47:11.000 205 12716.75 20.73 55224.53 88888.00 2008-07-23 01:47:11.125 205 12716.80 20.73 55224.55 88888.00 2008-07-23 01:47:11.250 205 12716.75 20.70 55224.53 88888.00 2008-07-23 01:47:11.375 205 12716.75 20.73 55224.53 88888.00 2008-07-23 01:47:11.500 205 12716.85 20.75 55224.53 88888.00 2008-07-23 01:47:11.625 205 12716.95 20.77 55224.53 88888.00 2008-07-23 01:47:11.750 205 12716.98 20.75 55224.50 88888.00 2008-07-23 01:47:11.875 205 12717.00 20.75 55224.50 88888.00 2008-07-23 01:47:12.000 205 12717.12 20.73 55224.47 88888.00 2008-07-23 01:47:12.125 205 12717.12 20.73 55224.47 88888.00 2008-07-23 01:47:12.250 205 12717.05 20.73 55224.47 88888.00 2008-07-23 01:47:12.375 205 12717.12 20.73 55224.45 88888.00 2008-07-23 01:47:12.500 205 12717.15 20.73 55224.45 88888.00 2008-07-23 01:47:12.625 205 12717.20 20.70 55224.45 88888.00 2008-07-23 01:47:12.750 205 12717.25 20.70 55224.45 88888.00 2008-07-23 01:47:12.875 205 12717.35 20.73 55224.45 88888.00 2008-07-23 01:47:13.000 205 12717.40 20.75 55224.43 88888.00 2008-07-23 01:47:13.125 205 12717.38 20.73 55224.43 88888.00 2008-07-23 01:47:13.250 205 12717.38 20.70 55224.43 88888.00 2008-07-23 01:47:13.375 205 12717.42 20.70 55224.40 88888.00 2008-07-23 01:47:13.500 205 12717.48 20.68 55224.40 88888.00 2008-07-23 01:47:13.625 205 12717.58 20.68 55224.38 88888.00 2008-07-23 01:47:13.750 205 12717.65 20.68 55224.38 88888.00 2008-07-23 01:47:13.875 205 12717.70 20.68 55224.35 88888.00 2008-07-23 01:47:14.000 205 12717.73 20.62 55224.35 88888.00 2008-07-23 01:47:14.125 205 12717.77 20.65 55224.38 88888.00 2008-07-23 01:47:14.250 205 12717.83 20.62 55224.35 88888.00 2008-07-23 01:47:14.375 205 12717.90 20.62 55224.32 88888.00 2008-07-23 01:47:14.500 205 12717.95 20.62 55224.32 88888.00 2008-07-23 01:47:14.625 205 12717.98 20.62 55224.35 88888.00 2008-07-23 01:47:14.750 205 12717.98 20.62 55224.32 88888.00 2008-07-23 01:47:14.875 205 12717.98 20.60 55224.30 88888.00 2008-07-23 01:47:15.000 205 12718.08 20.57 55224.28 88888.00 2008-07-23 01:47:15.125 205 12718.10 20.57 55224.25 88888.00 2008-07-23 01:47:15.250 205 12718.10 20.57 55224.25 88888.00 2008-07-23 01:47:15.375 205 12718.15 20.57 55224.28 88888.00 2008-07-23 01:47:15.500 205 12718.12 20.57 55224.28 88888.00 2008-07-23 01:47:15.625 205 12718.17 20.55 55224.25 88888.00 2008-07-23 01:47:15.750 205 12718.38 20.52 55224.25 88888.00 2008-07-23 01:47:15.875 205 12718.42 20.52 55224.25 88888.00 2008-07-23 01:47:16.000 205 12718.42 20.52 55224.22 88888.00 2008-07-23 01:47:16.125 205 12718.42 20.50 55224.25 88888.00 2008-07-23 01:47:16.250 205 12718.42 20.48 55224.25 88888.00 2008-07-23 01:47:16.375 205 12718.55 20.45 55224.22 88888.00 2008-07-23 01:47:16.500 205 12718.62 20.48 55224.20 88888.00 2008-07-23 01:47:16.625 205 12718.62 20.43 55224.20 88888.00 2008-07-23 01:47:16.750 205 12718.62 20.43 55224.18 88888.00 2008-07-23 01:47:16.875 205 12718.65 20.40 55224.20 88888.00 2008-07-23 01:47:17.000 205 12718.67 20.38 55224.18 88888.00 2008-07-23 01:47:17.125 205 12718.67 20.38 55224.20 88888.00 2008-07-23 01:47:17.250 205 12718.67 20.35 55224.18 88888.00 2008-07-23 01:47:17.375 205 12718.75 20.38 55224.18 88888.00 2008-07-23 01:47:17.500 205 12718.83 20.35 55224.15 88888.00 2008-07-23 01:47:17.625 205 12718.92 20.30 55224.15 88888.00 2008-07-23 01:47:17.750 205 12719.00 20.27 55224.15 88888.00 2008-07-23 01:47:17.875 205 12719.00 20.30 55224.18 88888.00 2008-07-23 01:47:18.000 205 12719.08 20.27 55224.12 88888.00 2008-07-23 01:47:18.125 205 12719.12 20.25 55224.12 88888.00 2008-07-23 01:47:18.250 205 12719.10 20.23 55224.12 88888.00 2008-07-23 01:47:18.375 205 12719.15 20.20 55224.12 88888.00 2008-07-23 01:47:18.500 205 12719.20 20.20 55224.12 88888.00 2008-07-23 01:47:18.625 205 12719.23 20.18 55224.12 88888.00 2008-07-23 01:47:18.750 205 12719.23 20.15 55224.10 88888.00 2008-07-23 01:47:18.875 205 12719.30 20.12 55224.07 88888.00 2008-07-23 01:47:19.000 205 12719.35 20.10 55224.07 88888.00 2008-07-23 01:47:19.125 205 12719.38 20.10 55224.07 88888.00 2008-07-23 01:47:19.250 205 12719.35 20.07 55224.10 88888.00 2008-07-23 01:47:19.375 205 12719.45 20.07 55224.07 88888.00 2008-07-23 01:47:19.500 205 12719.52 20.05 55224.10 88888.00 2008-07-23 01:47:19.625 205 12719.55 20.02 55224.10 88888.00 2008-07-23 01:47:19.750 205 12719.55 20.00 55224.10 88888.00 2008-07-23 01:47:19.875 205 12719.52 20.00 55224.10 88888.00 2008-07-23 01:47:20.000 205 12719.60 19.95 55224.07 88888.00 2008-07-23 01:47:20.125 205 12719.73 19.93 55224.07 88888.00 2008-07-23 01:47:20.250 205 12719.75 19.90 55224.07 88888.00 2008-07-23 01:47:20.375 205 12719.75 19.90 55224.05 88888.00 2008-07-23 01:47:20.500 205 12719.75 19.88 55224.07 88888.00 2008-07-23 01:47:20.625 205 12719.75 19.85 55224.07 88888.00 2008-07-23 01:47:20.750 205 12719.77 19.82 55224.07 88888.00 2008-07-23 01:47:20.875 205 12719.83 19.80 55224.07 88888.00 2008-07-23 01:47:21.000 205 12719.80 19.80 55224.07 88888.00 2008-07-23 01:47:21.125 205 12719.83 19.77 55224.10 88888.00 2008-07-23 01:47:21.250 205 12719.90 19.75 55224.10 88888.00 2008-07-23 01:47:21.375 205 12720.00 19.70 55224.10 88888.00 2008-07-23 01:47:21.500 205 12720.02 19.70 55224.07 88888.00 2008-07-23 01:47:21.625 205 12720.05 19.68 55224.05 88888.00 2008-07-23 01:47:21.750 205 12720.10 19.68 55224.07 88888.00 2008-07-23 01:47:21.875 205 12720.12 19.62 55224.07 88888.00 2008-07-23 01:47:22.000 205 12720.20 19.60 55224.07 88888.00 2008-07-23 01:47:22.125 205 12720.27 19.57 55224.10 88888.00 2008-07-23 01:47:22.250 205 12720.25 19.55 55224.10 88888.00 2008-07-23 01:47:22.375 205 12720.30 19.52 55224.12 88888.00 2008-07-23 01:47:22.500 205 12720.33 19.48 55224.12 88888.00 2008-07-23 01:47:22.625 205 12720.35 19.45 55224.12 88888.00 2008-07-23 01:47:22.750 205 12720.40 19.45 55224.12 88888.00 2008-07-23 01:47:22.875 205 12720.35 19.43 55224.12 88888.00 2008-07-23 01:47:23.000 205 12720.33 19.40 55224.10 88888.00 2008-07-23 01:47:23.125 205 12720.38 19.38 55224.10 88888.00 2008-07-23 01:47:23.250 205 12720.45 19.35 55224.12 88888.00 2008-07-23 01:47:23.375 205 12720.52 19.32 55224.12 88888.00 2008-07-23 01:47:23.500 205 12720.60 19.27 55224.12 88888.00 2008-07-23 01:47:23.625 205 12720.58 19.27 55224.15 88888.00 2008-07-23 01:47:23.750 205 12720.55 19.25 55224.15 88888.00 2008-07-23 01:47:23.875 205 12720.58 19.23 55224.15 88888.00 2008-07-23 01:47:24.000 205 12720.55 19.20 55224.12 88888.00 2008-07-23 01:47:24.125 205 12720.62 19.18 55224.12 88888.00 2008-07-23 01:47:24.250 205 12720.73 19.15 55224.15 88888.00 2008-07-23 01:47:24.375 205 12720.85 19.15 55224.12 88888.00 2008-07-23 01:47:24.500 205 12720.77 19.12 55224.12 88888.00 2008-07-23 01:47:24.625 205 12720.77 19.07 55224.12 88888.00 2008-07-23 01:47:24.750 205 12720.77 19.05 55224.12 88888.00 2008-07-23 01:47:24.875 205 12720.85 19.02 55224.15 88888.00 2008-07-23 01:47:25.000 205 12720.88 19.00 55224.15 88888.00 2008-07-23 01:47:25.125 205 12720.85 18.98 55224.15 88888.00 2008-07-23 01:47:25.250 205 12720.83 18.90 55224.15 88888.00 2008-07-23 01:47:25.375 205 12720.92 18.90 55224.15 88888.00 2008-07-23 01:47:25.500 205 12721.00 18.88 55224.15 88888.00 2008-07-23 01:47:25.625 205 12720.98 18.85 55224.15 88888.00 2008-07-23 01:47:25.750 205 12720.92 18.82 55224.15 88888.00 2008-07-23 01:47:25.875 205 12720.92 18.77 55224.12 88888.00 2008-07-23 01:47:26.000 205 12721.00 18.77 55224.12 88888.00 2008-07-23 01:47:26.125 205 12721.02 18.75 55224.12 88888.00 2008-07-23 01:47:26.250 205 12721.02 18.70 55224.12 88888.00 2008-07-23 01:47:26.375 205 12721.08 18.70 55224.15 88888.00 2008-07-23 01:47:26.500 205 12721.08 18.70 55224.18 88888.00 2008-07-23 01:47:26.625 205 12721.08 18.68 55224.18 88888.00 2008-07-23 01:47:26.750 205 12721.10 18.60 55224.18 88888.00 2008-07-23 01:47:26.875 205 12721.12 18.55 55224.15 88888.00 2008-07-23 01:47:27.000 205 12721.12 18.52 55224.15 88888.00 2008-07-23 01:47:27.125 205 12721.12 18.52 55224.18 88888.00 2008-07-23 01:47:27.250 205 12721.23 18.50 55224.18 88888.00 2008-07-23 01:47:27.375 205 12721.30 18.45 55224.18 88888.00 2008-07-23 01:47:27.500 205 12721.23 18.45 55224.20 88888.00 2008-07-23 01:47:27.625 205 12721.23 18.43 55224.25 88888.00 2008-07-23 01:47:27.750 205 12721.27 18.43 55224.22 88888.00 2008-07-23 01:47:27.875 205 12721.27 18.40 55224.22 88888.00 2008-07-23 01:47:28.000 205 12721.25 18.35 55224.22 88888.00 2008-07-23 01:47:28.125 205 12721.30 18.32 55224.25 88888.00 2008-07-23 01:47:28.250 205 12721.33 18.30 55224.25 88888.00 2008-07-23 01:47:28.375 205 12721.35 18.27 55224.25 88888.00 2008-07-23 01:47:28.500 205 12721.35 18.25 55224.25 88888.00 2008-07-23 01:47:28.625 205 12721.40 18.23 55224.28 88888.00 2008-07-23 01:47:28.750 205 12721.45 18.20 55224.25 88888.00 2008-07-23 01:47:28.875 205 12721.42 18.15 55224.25 88888.00 2008-07-23 01:47:29.000 205 12721.48 18.15 55224.28 88888.00 2008-07-23 01:47:29.125 205 12721.50 18.12 55224.30 88888.00 2008-07-23 01:47:29.250 205 12721.50 18.07 55224.28 88888.00 2008-07-23 01:47:29.375 205 12721.45 18.07 55224.28 88888.00 2008-07-23 01:47:29.500 205 12721.42 18.05 55224.28 88888.00 2008-07-23 01:47:29.625 205 12721.48 18.00 55224.30 88888.00 2008-07-23 01:47:29.750 205 12721.52 17.98 55224.30 88888.00 2008-07-23 01:47:29.875 205 12721.55 17.95 55224.32 88888.00 2008-07-23 01:47:30.000 205 12721.55 17.90 55224.32 88888.00 2008-07-23 01:47:30.125 205 12721.52 17.88 55224.32 88888.00 2008-07-23 01:47:30.250 205 12721.50 17.82 55224.35 88888.00 2008-07-23 01:47:30.375 205 12721.52 17.80 55224.35 88888.00 2008-07-23 01:47:30.500 205 12721.52 17.77 55224.38 88888.00 2008-07-23 01:47:30.625 205 12721.50 17.77 55224.38 88888.00 2008-07-23 01:47:30.750 205 12721.52 17.73 55224.38 88888.00 2008-07-23 01:47:30.875 205 12721.62 17.68 55224.38 88888.00 2008-07-23 01:47:31.000 205 12721.67 17.65 55224.38 88888.00 2008-07-23 01:47:31.125 205 12721.67 17.62 55224.40 88888.00 2008-07-23 01:47:31.250 205 12721.67 17.57 55224.40 88888.00 2008-07-23 01:47:31.375 205 12721.70 17.57 55224.40 88888.00 2008-07-23 01:47:31.500 205 12721.70 17.55 55224.40 88888.00 2008-07-23 01:47:31.625 205 12721.73 17.52 55224.40 88888.00 2008-07-23 01:47:31.750 205 12721.75 17.48 55224.43 88888.00 2008-07-23 01:47:31.875 205 12721.75 17.45 55224.45 88888.00 2008-07-23 01:47:32.000 205 12721.77 17.43 55224.45 88888.00 2008-07-23 01:47:32.125 205 12721.77 17.40 55224.45 88888.00 2008-07-23 01:47:32.250 205 12721.75 17.35 55224.43 88888.00 2008-07-23 01:47:32.375 205 12721.80 17.32 55224.45 88888.00 2008-07-23 01:47:32.500 205 12721.88 17.32 55224.47 88888.00 2008-07-23 01:47:32.625 205 12721.95 17.30 55224.47 88888.00 2008-07-23 01:47:32.750 205 12721.95 17.27 55224.47 88888.00 2008-07-23 01:47:32.875 205 12721.90 17.25 55224.47 88888.00 2008-07-23 01:47:33.000 205 12721.90 17.20 55224.47 88888.00 2008-07-23 01:47:33.125 205 12721.88 17.18 55224.47 88888.00 2008-07-23 01:47:33.250 205 12721.90 17.10 55224.47 88888.00 2008-07-23 01:47:33.375 205 12721.88 17.07 55224.47 88888.00 2008-07-23 01:47:33.500 205 12721.83 17.12 55224.50 88888.00 2008-07-23 01:47:33.625 205 12721.90 17.10 55224.53 88888.00 2008-07-23 01:47:33.750 205 12722.00 17.02 55224.50 88888.00 2008-07-23 01:47:33.875 205 12722.02 17.00 55224.53 88888.00 2008-07-23 01:47:34.000 205 12722.00 16.95 55224.57 88888.00 2008-07-23 01:47:34.125 205 12722.00 16.90 55224.55 88888.00 2008-07-23 01:47:34.250 205 12721.98 16.88 55224.55 88888.00 2008-07-23 01:47:34.375 205 12721.98 16.85 55224.57 88888.00 2008-07-23 01:47:34.500 205 12721.98 16.85 55224.62 88888.00 2008-07-23 01:47:34.625 205 12722.00 16.82 55224.65 88888.00 2008-07-23 01:47:34.750 205 12722.08 16.77 55224.62 88888.00 2008-07-23 01:47:34.875 205 12722.12 16.77 55224.60 88888.00 2008-07-23 01:47:35.000 205 12722.12 16.73 55224.60 88888.00 2008-07-23 01:47:35.125 205 12722.08 16.68 55224.60 88888.00 2008-07-23 01:47:35.250 205 12722.08 16.65 55224.62 88888.00 2008-07-23 01:47:35.375 205 12722.17 16.62 55224.65 88888.00 2008-07-23 01:47:35.500 205 12722.20 16.60 55224.68 88888.00 2008-07-23 01:47:35.625 205 12722.20 16.55 55224.68 88888.00 2008-07-23 01:47:35.750 205 12722.17 16.50 55224.65 88888.00 2008-07-23 01:47:35.875 205 12722.23 16.50 55224.65 88888.00 2008-07-23 01:47:36.000 205 12722.30 16.45 55224.68 88888.00 2008-07-23 01:47:36.125 205 12722.38 16.43 55224.68 88888.00 2008-07-23 01:47:36.250 205 12722.35 16.38 55224.70 88888.00 2008-07-23 01:47:36.375 205 12722.38 16.38 55224.70 88888.00 2008-07-23 01:47:36.500 205 12722.38 16.32 55224.70 88888.00 2008-07-23 01:47:36.625 205 12722.38 16.30 55224.70 88888.00 2008-07-23 01:47:36.750 205 12722.40 16.30 55224.70 88888.00 2008-07-23 01:47:36.875 205 12722.45 16.27 55224.72 88888.00 2008-07-23 01:47:37.000 205 12722.50 16.25 55224.72 88888.00 2008-07-23 01:47:37.125 205 12722.42 16.20 55224.75 88888.00 2008-07-23 01:47:37.250 205 12722.40 16.18 55224.75 88888.00 2008-07-23 01:47:37.375 205 12722.40 16.15 55224.78 88888.00 2008-07-23 01:47:37.500 205 12722.40 16.15 55224.75 88888.00 2008-07-23 01:47:37.625 205 12722.40 16.12 55224.80 88888.00 2008-07-23 01:47:37.750 205 12722.48 16.07 55224.82 88888.00 2008-07-23 01:47:37.875 205 12722.52 16.05 55224.82 88888.00 2008-07-23 01:47:38.000 205 12722.52 16.02 55224.80 88888.00 2008-07-23 01:47:38.125 205 12722.52 16.00 55224.82 88888.00 2008-07-23 01:47:38.250 205 12722.52 15.97 55224.82 88888.00 2008-07-23 01:47:38.375 205 12722.52 15.95 55224.82 88888.00 2008-07-23 01:47:38.500 205 12722.55 15.93 55224.82 88888.00 2008-07-23 01:47:38.625 205 12722.48 15.93 55224.85 88888.00 2008-07-23 01:47:38.750 205 12722.48 15.88 55224.85 88888.00 2008-07-23 01:47:38.875 205 12722.48 15.82 55224.82 88888.00 2008-07-23 01:47:39.000 205 12722.50 15.80 55224.82 88888.00 2008-07-23 01:47:39.125 205 12722.52 15.80 55224.85 88888.00 2008-07-23 01:47:39.250 205 12722.52 15.78 55224.88 88888.00 2008-07-23 01:47:39.375 205 12722.52 15.75 55224.90 88888.00 2008-07-23 01:47:39.500 205 12722.55 15.72 55224.90 88888.00 2008-07-23 01:47:39.625 205 12722.55 15.70 55224.88 88888.00 2008-07-23 01:47:39.750 205 12722.62 15.68 55224.90 88888.00 2008-07-23 01:47:39.875 205 12722.65 15.65 55224.90 88888.00 2008-07-23 01:47:40.000 205 12722.60 15.62 55224.90 88888.00 2008-07-23 01:47:40.125 205 12722.58 15.57 55224.90 88888.00 2008-07-23 01:47:40.250 205 12722.58 15.55 55224.90 88888.00 2008-07-23 01:47:40.375 205 12722.60 15.55 55224.90 88888.00 2008-07-23 01:47:40.500 205 12722.65 15.53 55224.93 88888.00 2008-07-23 01:47:40.625 205 12722.65 15.47 55224.90 88888.00 2008-07-23 01:47:40.750 205 12722.73 15.47 55224.95 88888.00 2008-07-23 01:47:40.875 205 12722.77 15.45 55224.93 88888.00 2008-07-23 01:47:41.000 205 12722.75 15.40 55224.93 88888.00 2008-07-23 01:47:41.125 205 12722.73 15.40 55224.93 88888.00 2008-07-23 01:47:41.250 205 12722.65 15.35 55224.95 88888.00 2008-07-23 01:47:41.375 205 12722.65 15.32 55224.97 88888.00 2008-07-23 01:47:41.500 205 12722.65 15.30 55225.00 88888.00 2008-07-23 01:47:41.625 205 12722.73 15.28 55224.97 88888.00 2008-07-23 01:47:41.750 205 12722.75 15.28 55225.00 88888.00 2008-07-23 01:47:41.875 205 12722.77 15.25 55225.00 88888.00 2008-07-23 01:47:42.000 205 12722.75 15.25 55224.97 88888.00 2008-07-23 01:47:42.125 205 12722.67 15.22 55225.03 88888.00 2008-07-23 01:47:42.250 205 12722.65 15.18 55225.05 88888.00 2008-07-23 01:47:42.375 205 12722.67 15.18 55225.05 88888.00 2008-07-23 01:47:42.500 205 12722.65 15.15 55225.05 88888.00 2008-07-23 01:47:42.625 205 12722.67 15.15 55225.05 88888.00 2008-07-23 01:47:42.750 205 12722.70 15.12 55225.07 88888.00 2008-07-23 01:47:42.875 205 12722.67 15.10 55225.07 88888.00 2008-07-23 01:47:43.000 205 12722.65 15.07 55225.07 88888.00 2008-07-23 01:47:43.125 205 12722.67 15.07 55225.10 88888.00 2008-07-23 01:47:43.250 205 12722.67 15.05 55225.07 88888.00 2008-07-23 01:47:43.375 205 12722.70 15.05 55225.07 88888.00 2008-07-23 01:47:43.500 205 12722.62 15.03 55225.10 88888.00 2008-07-23 01:47:43.625 205 12722.62 15.00 55225.10 88888.00 2008-07-23 01:47:43.750 205 12722.65 14.97 55225.12 88888.00 2008-07-23 01:47:43.875 205 12722.62 14.95 55225.12 88888.00 2008-07-23 01:47:44.000 205 12722.60 14.90 55225.15 88888.00 2008-07-23 01:47:44.125 205 12722.60 14.93 55225.15 88888.00 2008-07-23 01:47:44.250 205 12722.55 14.88 55225.18 88888.00 2008-07-23 01:47:44.375 205 12722.52 14.85 55225.20 88888.00 2008-07-23 01:47:44.500 205 12722.50 14.82 55225.15 88888.00 2008-07-23 01:47:44.625 205 12722.50 14.80 55225.15 88888.00 2008-07-23 01:47:44.750 205 12722.48 14.78 55225.18 88888.00 2008-07-23 01:47:44.875 205 12722.42 14.78 55225.20 88888.00 2008-07-23 01:47:45.000 205 12722.45 14.72 55225.18 88888.00 2008-07-23 01:47:45.125 205 12722.42 14.75 55225.22 88888.00 2008-07-23 01:47:45.250 205 12722.38 14.72 55225.22 88888.00 2008-07-23 01:47:45.375 205 12722.40 14.72 55225.22 88888.00 2008-07-23 01:47:45.500 205 12722.42 14.70 55225.25 88888.00 2008-07-23 01:47:45.625 205 12722.40 14.65 55225.28 88888.00 2008-07-23 01:47:45.750 205 12722.40 14.62 55225.32 88888.00 2008-07-23 01:47:45.875 205 12722.45 14.60 55225.30 88888.00 2008-07-23 01:47:46.000 205 12722.48 14.60 55225.30 88888.00 2008-07-23 01:47:46.125 205 12722.48 14.57 55225.32 88888.00 2008-07-23 01:47:46.250 205 12722.45 14.55 55225.32 88888.00 2008-07-23 01:47:46.375 205 12722.42 14.53 55225.32 88888.00 2008-07-23 01:47:46.500 205 12722.40 14.50 55225.32 88888.00 2008-07-23 01:47:46.625 205 12722.35 14.50 55225.35 88888.00 2008-07-23 01:47:46.750 205 12722.30 14.47 55225.38 88888.00 2008-07-23 01:47:46.875 205 12722.33 14.47 55225.40 88888.00 2008-07-23 01:47:47.000 205 12722.38 14.47 55225.40 88888.00 2008-07-23 01:47:47.125 205 12722.33 14.47 55225.40 88888.00 2008-07-23 01:47:47.250 205 12722.27 14.43 55225.40 88888.00 2008-07-23 01:47:47.375 205 12722.25 14.43 55225.43 88888.00 2008-07-23 01:47:47.500 205 12722.23 14.43 55225.45 88888.00 2008-07-23 01:47:47.625 205 12722.23 14.43 55225.45 88888.00 2008-07-23 01:47:47.750 205 12722.27 14.40 55225.45 88888.00 2008-07-23 01:47:47.875 205 12722.25 14.38 55225.45 88888.00 2008-07-23 01:47:48.000 205 12722.17 14.35 55225.47 88888.00 2008-07-23 01:47:48.125 205 12722.08 14.35 55225.47 88888.00 2008-07-23 01:47:48.250 205 12722.02 14.35 55225.47 88888.00 2008-07-23 01:47:48.375 205 12722.00 14.32 55225.47 88888.00 2008-07-23 01:47:48.500 205 12722.02 14.30 55225.50 88888.00 2008-07-23 01:47:48.625 205 12722.02 14.30 55225.50 88888.00 2008-07-23 01:47:48.750 205 12721.92 14.30 55225.50 88888.00 2008-07-23 01:47:48.875 205 12721.88 14.30 55225.53 88888.00 2008-07-23 01:47:49.000 205 12721.95 14.28 55225.53 88888.00 2008-07-23 01:47:49.125 205 12721.95 14.25 55225.53 88888.00 2008-07-23 01:47:49.250 205 12721.85 14.25 55225.50 88888.00 2008-07-23 01:47:49.375 205 12721.88 14.25 55225.55 88888.00 2008-07-23 01:47:49.500 205 12721.88 14.22 55225.55 88888.00 2008-07-23 01:47:49.625 205 12721.90 14.15 55225.57 88888.00 2008-07-23 01:47:49.750 205 12721.83 14.18 55225.57 88888.00 2008-07-23 01:47:49.875 205 12721.70 14.20 55225.60 88888.00 2008-07-23 01:47:50.000 205 12721.70 14.18 55225.60 88888.00 2008-07-23 01:47:50.125 205 12721.75 14.18 55225.62 88888.00 2008-07-23 01:47:50.250 205 12721.75 14.15 55225.62 88888.00 2008-07-23 01:47:50.375 205 12721.73 14.15 55225.62 88888.00 2008-07-23 01:47:50.500 205 12721.75 14.15 55225.65 88888.00 2008-07-23 01:47:50.625 205 12721.75 14.18 55225.65 88888.00 2008-07-23 01:47:50.750 205 12721.70 14.15 55225.68 88888.00 2008-07-23 01:47:50.875 205 12721.65 14.12 55225.65 88888.00 2008-07-23 01:47:51.000 205 12721.62 14.15 55225.62 88888.00 2008-07-23 01:47:51.125 205 12721.60 14.15 55225.65 88888.00 2008-07-23 01:47:51.250 205 12721.60 14.15 55225.68 88888.00 2008-07-23 01:47:51.375 205 12721.62 14.12 55225.68 88888.00 2008-07-23 01:47:51.500 205 12721.65 14.12 55225.65 88888.00 2008-07-23 01:47:51.625 205 12721.58 14.12 55225.65 88888.00 2008-07-23 01:47:51.750 205 12721.50 14.12 55225.68 88888.00 2008-07-23 01:47:51.875 205 12721.50 14.12 55225.68 88888.00 2008-07-23 01:47:52.000 205 12721.50 14.10 55225.68 88888.00 2008-07-23 01:47:52.125 205 12721.40 14.12 55225.68 88888.00 2008-07-23 01:47:52.250 205 12721.33 14.12 55225.70 88888.00 2008-07-23 01:47:52.375 205 12721.35 14.12 55225.70 88888.00 2008-07-23 01:47:52.500 205 12721.38 14.12 55225.72 88888.00 2008-07-23 01:47:52.625 205 12721.35 14.10 55225.72 88888.00 2008-07-23 01:47:52.750 205 12721.27 14.10 55225.72 88888.00 2008-07-23 01:47:52.875 205 12721.27 14.10 55225.75 88888.00 2008-07-23 01:47:53.000 205 12721.30 14.10 55225.75 88888.00 2008-07-23 01:47:53.125 205 12721.27 14.12 55225.75 88888.00 2008-07-23 01:47:53.250 205 12721.20 14.12 55225.78 88888.00 2008-07-23 01:47:53.375 205 12721.17 14.15 55225.78 88888.00 2008-07-23 01:47:53.500 205 12721.15 14.15 55225.78 88888.00 2008-07-23 01:47:53.625 205 12721.15 14.15 55225.78 88888.00 2008-07-23 01:47:53.750 205 12721.20 14.15 55225.78 88888.00 2008-07-23 01:47:53.875 205 12721.17 14.15 55225.78 88888.00 2008-07-23 01:47:54.000 205 12721.17 14.15 55225.78 88888.00 2008-07-23 01:47:54.125 205 12721.17 14.15 55225.78 88888.00 2008-07-23 01:47:54.250 205 12721.15 14.18 55225.78 88888.00 2008-07-23 01:47:54.375 205 12721.10 14.18 55225.78 88888.00 2008-07-23 01:47:54.500 205 12721.08 14.22 55225.80 88888.00 2008-07-23 01:47:54.625 205 12721.05 14.22 55225.80 88888.00 2008-07-23 01:47:54.750 205 12721.00 14.22 55225.80 88888.00 2008-07-23 01:47:54.875 205 12720.98 14.22 55225.82 88888.00 2008-07-23 01:47:55.000 205 12720.92 14.25 55225.82 88888.00 2008-07-23 01:47:55.125 205 12720.92 14.25 55225.88 88888.00 2008-07-23 01:47:55.250 205 12720.92 14.28 55225.88 88888.00 2008-07-23 01:47:55.375 205 12720.95 14.28 55225.88 88888.00 2008-07-23 01:47:55.500 205 12720.95 14.30 55225.85 88888.00 2008-07-23 01:47:55.625 205 12720.90 14.32 55225.82 88888.00 2008-07-23 01:47:55.750 205 12720.85 14.35 55225.82 88888.00 2008-07-23 01:47:55.875 205 12720.85 14.35 55225.82 88888.00 2008-07-23 01:47:56.000 205 12720.88 14.35 55225.82 88888.00 2008-07-23 01:47:56.125 205 12720.92 14.40 55225.82 88888.00 2008-07-23 01:47:56.250 205 12720.88 14.40 55225.85 88888.00 2008-07-23 01:47:56.375 205 12720.88 14.40 55225.82 88888.00 2008-07-23 01:47:56.500 205 12720.88 14.43 55225.85 88888.00 2008-07-23 01:47:56.625 205 12720.83 14.43 55225.85 88888.00 2008-07-23 01:47:56.750 205 12720.83 14.45 55225.85 88888.00 2008-07-23 01:47:56.875 205 12720.85 14.45 55225.85 88888.00 2008-07-23 01:47:57.000 205 12720.85 14.47 55225.82 88888.00 2008-07-23 01:47:57.125 205 12720.83 14.50 55225.82 88888.00 2008-07-23 01:47:57.250 205 12720.83 14.53 55225.82 88888.00 2008-07-23 01:47:57.375 205 12720.85 14.55 55225.82 88888.00 2008-07-23 01:47:57.500 205 12720.88 14.57 55225.85 88888.00 2008-07-23 01:47:57.625 205 12720.85 14.60 55225.88 88888.00 2008-07-23 01:47:57.750 205 12720.83 14.65 55225.88 88888.00 2008-07-23 01:47:57.875 205 12720.77 14.65 55225.88 88888.00 2008-07-23 01:47:58.000 205 12720.77 14.70 55225.85 88888.00 2008-07-23 01:47:58.125 205 12720.80 14.72 55225.85 88888.00 2008-07-23 01:47:58.250 205 12720.83 14.75 55225.82 88888.00 2008-07-23 01:47:58.375 205 12720.80 14.75 55225.82 88888.00 2008-07-23 01:47:58.500 205 12720.75 14.80 55225.82 88888.00 2008-07-23 01:47:58.625 205 12720.73 14.82 55225.82 88888.00 2008-07-23 01:47:58.750 205 12720.77 14.82 55225.82 88888.00 2008-07-23 01:47:58.875 205 12720.77 14.88 55225.82 88888.00 2008-07-23 01:47:59.000 205 12720.75 14.90 55225.82 88888.00 2008-07-23 01:47:59.125 205 12720.75 14.90 55225.82 88888.00 2008-07-23 01:47:59.250 205 12720.77 14.93 55225.80 88888.00 2008-07-23 01:47:59.375 205 12720.83 14.97 55225.80 88888.00 2008-07-23 01:47:59.500 205 12720.77 15.00 55225.80 88888.00 2008-07-23 01:47:59.625 205 12720.77 15.03 55225.80 88888.00 2008-07-23 01:47:59.750 205 12720.83 15.05 55225.78 88888.00 2008-07-23 01:47:59.875 205 12720.77 15.12 55225.80 88888.00 2008-07-23 01:48:00.000 205 12720.77 15.15 55225.80 88888.00 2008-07-23 01:48:00.125 205 12720.77 15.18 55225.78 88888.00 2008-07-23 01:48:00.250 205 12720.77 15.18 55225.80 88888.00 2008-07-23 01:48:00.375 205 12720.80 15.22 55225.80 88888.00 2008-07-23 01:48:00.500 205 12720.77 15.28 55225.80 88888.00 2008-07-23 01:48:00.625 205 12720.77 15.30 55225.80 88888.00 2008-07-23 01:48:00.750 205 12720.85 15.32 55225.80 88888.00 2008-07-23 01:48:00.875 205 12720.88 15.38 55225.75 88888.00 2008-07-23 01:48:01.000 205 12720.83 15.40 55225.72 88888.00 2008-07-23 01:48:01.125 205 12720.77 15.45 55225.75 88888.00 2008-07-23 01:48:01.250 205 12720.77 15.45 55225.72 88888.00 2008-07-23 01:48:01.375 205 12720.85 15.50 55225.72 88888.00 2008-07-23 01:48:01.500 205 12720.90 15.55 55225.72 88888.00 2008-07-23 01:48:01.625 205 12720.88 15.62 55225.72 88888.00 2008-07-23 01:48:01.750 205 12720.88 15.65 55225.72 88888.00 2008-07-23 01:48:01.875 205 12720.85 15.68 55225.72 88888.00 2008-07-23 01:48:02.000 205 12720.88 15.72 55225.70 88888.00 2008-07-23 01:48:02.125 205 12720.92 15.75 55225.72 88888.00 2008-07-23 01:48:02.250 205 12720.90 15.80 55225.72 88888.00 2008-07-23 01:48:02.375 205 12720.88 15.82 55225.70 88888.00 2008-07-23 01:48:02.500 205 12720.90 15.90 55225.70 88888.00 2008-07-23 01:48:02.625 205 12720.90 15.93 55225.70 88888.00 2008-07-23 01:48:02.750 205 12720.95 15.97 55225.70 88888.00 2008-07-23 01:48:02.875 205 12721.00 16.00 55225.70 88888.00 2008-07-23 01:48:03.000 205 12721.10 16.02 55225.68 88888.00 2008-07-23 01:48:03.125 205 12721.15 16.05 55225.68 88888.00 2008-07-23 01:48:03.250 205 12721.08 16.10 55225.68 88888.00 2008-07-23 01:48:03.375 205 12721.05 16.15 55225.70 88888.00 2008-07-23 01:48:03.500 205 12721.08 16.20 55225.68 88888.00 2008-07-23 01:48:03.625 205 12721.08 16.23 55225.62 88888.00 2008-07-23 01:48:03.750 205 12721.10 16.25 55225.60 88888.00 2008-07-23 01:48:03.875 205 12721.12 16.30 55225.62 88888.00 2008-07-23 01:48:04.000 205 12721.08 16.35 55225.62 88888.00 2008-07-23 01:48:04.125 205 12721.10 16.38 55225.65 88888.00 2008-07-23 01:48:04.250 205 12721.08 16.45 55225.62 88888.00 2008-07-23 01:48:04.375 205 12721.08 16.48 55225.60 88888.00 2008-07-23 01:48:04.500 205 12721.10 16.50 55225.60 88888.00 2008-07-23 01:48:04.625 205 12721.10 16.55 55225.60 88888.00 2008-07-23 01:48:04.750 205 12721.12 16.60 55225.60 88888.00 2008-07-23 01:48:04.875 205 12721.15 16.65 55225.60 88888.00 2008-07-23 01:48:05.000 205 12721.17 16.70 55225.60 88888.00 2008-07-23 01:48:05.125 205 12721.20 16.75 55225.60 88888.00 2008-07-23 01:48:05.250 205 12721.20 16.77 55225.57 88888.00 2008-07-23 01:48:05.375 205 12721.23 16.82 55225.57 88888.00 2008-07-23 01:48:05.500 205 12721.17 16.82 55225.57 88888.00 2008-07-23 01:48:05.625 205 12721.17 16.85 55225.55 88888.00 2008-07-23 01:48:05.750 205 12721.23 16.88 55225.55 88888.00 2008-07-23 01:48:05.875 205 12721.30 16.93 55225.53 88888.00 2008-07-23 01:48:06.000 205 12721.33 16.95 55225.50 88888.00 2008-07-23 01:48:06.125 205 12721.38 17.00 55225.50 88888.00 2008-07-23 01:48:06.250 205 12721.40 17.05 55225.50 88888.00 2008-07-23 01:48:06.375 205 12721.42 17.10 55225.50 88888.00 2008-07-23 01:48:06.500 205 12721.40 17.15 55225.50 88888.00 2008-07-23 01:48:06.625 205 12721.38 17.18 55225.47 88888.00 2008-07-23 01:48:06.750 205 12721.42 17.20 55225.50 88888.00 2008-07-23 01:48:06.875 205 12721.48 17.25 55225.50 88888.00 2008-07-23 01:48:07.000 205 12721.55 17.27 55225.53 88888.00 2008-07-23 01:48:07.125 205 12721.55 17.30 55225.53 88888.00 2008-07-23 01:48:07.250 205 12721.50 17.35 55225.50 88888.00 2008-07-23 01:48:07.375 205 12721.52 17.38 55225.47 88888.00 2008-07-23 01:48:07.500 205 12721.52 17.40 55225.45 88888.00 2008-07-23 01:48:07.625 205 12721.58 17.43 55225.43 88888.00 2008-07-23 01:48:07.750 205 12721.60 17.45 55225.45 88888.00 2008-07-23 01:48:07.875 205 12721.62 17.50 55225.45 88888.00 2008-07-23 01:48:08.000 205 12721.65 17.55 55225.45 88888.00 2008-07-23 01:48:08.125 205 12721.83 17.60 55225.45 88888.00 2008-07-23 01:48:08.250 205 12721.80 17.60 55225.45 88888.00 2008-07-23 01:48:08.375 205 12721.77 17.60 55225.43 88888.00 2008-07-23 01:48:08.500 205 12721.80 17.68 55225.40 88888.00 2008-07-23 01:48:08.625 205 12721.83 17.70 55225.38 88888.00 2008-07-23 01:48:08.750 205 12721.85 17.70 55225.38 88888.00 2008-07-23 01:48:08.875 205 12721.88 17.73 55225.38 88888.00 2008-07-23 01:48:09.000 205 12721.92 17.75 55225.38 88888.00 2008-07-23 01:48:09.125 205 12721.95 17.80 55225.35 88888.00 2008-07-23 01:48:09.250 205 12721.98 17.82 55225.35 88888.00 2008-07-23 01:48:09.375 205 12722.00 17.85 55225.32 88888.00 2008-07-23 01:48:09.500 205 12721.98 17.88 55225.32 88888.00 2008-07-23 01:48:09.625 205 12722.00 17.88 55225.30 88888.00 2008-07-23 01:48:09.750 205 12722.02 17.93 55225.32 88888.00 2008-07-23 01:48:09.875 205 12722.05 17.95 55225.30 88888.00 2008-07-23 01:48:10.000 205 12722.08 17.98 55225.30 88888.00 2008-07-23 01:48:10.125 205 12722.08 18.00 55225.30 88888.00 2008-07-23 01:48:10.250 205 12722.10 18.02 55225.30 88888.00 2008-07-23 01:48:10.375 205 12722.17 18.07 55225.30 88888.00 2008-07-23 01:48:10.500 205 12722.15 18.10 55225.28 88888.00 2008-07-23 01:48:10.625 205 12722.15 18.10 55225.28 88888.00 2008-07-23 01:48:10.750 205 12722.20 18.12 55225.28 88888.00 2008-07-23 01:48:10.875 205 12722.30 18.15 55225.30 88888.00 2008-07-23 01:48:11.000 205 12722.33 18.15 55225.30 88888.00 2008-07-23 01:48:11.125 205 12722.38 18.15 55225.30 88888.00 2008-07-23 01:48:11.250 205 12722.42 18.18 55225.28 88888.00 2008-07-23 01:48:11.375 205 12722.42 18.20 55225.25 88888.00 2008-07-23 01:48:11.500 205 12722.38 18.23 55225.25 88888.00 2008-07-23 01:48:11.625 205 12722.38 18.27 55225.28 88888.00 2008-07-23 01:48:11.750 205 12722.42 18.27 55225.28 88888.00 2008-07-23 01:48:11.875 205 12722.48 18.30 55225.28 88888.00 2008-07-23 01:48:12.000 205 12722.48 18.30 55225.28 88888.00 2008-07-23 01:48:12.125 205 12722.50 18.30 55225.25 88888.00 2008-07-23 01:48:12.250 205 12722.45 18.32 55225.25 88888.00 2008-07-23 01:48:12.375 205 12722.52 18.38 55225.25 88888.00 2008-07-23 01:48:12.500 205 12722.62 18.38 55225.25 88888.00 2008-07-23 01:48:12.625 205 12722.70 18.40 55225.28 88888.00 2008-07-23 01:48:12.750 205 12722.73 18.40 55225.28 88888.00 2008-07-23 01:48:12.875 205 12722.77 18.40 55225.25 88888.00 2008-07-23 01:48:13.000 205 12722.85 18.43 55225.22 88888.00 2008-07-23 01:48:13.125 205 12722.88 18.43 55225.22 88888.00 2008-07-23 01:48:13.250 205 12722.88 18.45 55225.22 88888.00 2008-07-23 01:48:13.375 205 12722.88 18.50 55225.25 88888.00 2008-07-23 01:48:13.500 205 12722.88 18.50 55225.22 88888.00 2008-07-23 01:48:13.625 205 12722.92 18.52 55225.22 88888.00 2008-07-23 01:48:13.750 205 12722.95 18.55 55225.20 88888.00 2008-07-23 01:48:13.875 205 12722.92 18.57 55225.20 88888.00 2008-07-23 01:48:14.000 205 12722.98 18.60 55225.18 88888.00 2008-07-23 01:48:14.125 205 12723.02 18.60 55225.18 88888.00 2008-07-23 01:48:14.250 205 12722.98 18.60 55225.18 88888.00 2008-07-23 01:48:14.375 205 12723.00 18.62 55225.18 88888.00 2008-07-23 01:48:14.500 205 12723.05 18.65 55225.18 88888.00 2008-07-23 01:48:14.625 205 12723.12 18.68 55225.20 88888.00 2008-07-23 01:48:14.750 205 12723.15 18.68 55225.20 88888.00 2008-07-23 01:48:14.875 205 12723.10 18.68 55225.18 88888.00 2008-07-23 01:48:15.000 205 12723.10 18.70 55225.18 88888.00 2008-07-23 01:48:15.125 205 12723.17 18.70 55225.18 88888.00 2008-07-23 01:48:15.250 205 12723.12 18.70 55225.20 88888.00 2008-07-23 01:48:15.375 205 12723.15 18.73 55225.20 88888.00 2008-07-23 01:48:15.500 205 12723.15 18.75 55225.22 88888.00 2008-07-23 01:48:15.625 205 12723.20 18.75 55225.20 88888.00 2008-07-23 01:48:15.750 205 12723.27 18.75 55225.22 88888.00 2008-07-23 01:48:15.875 205 12723.27 18.77 55225.20 88888.00 2008-07-23 01:48:16.000 205 12723.23 18.80 55225.20 88888.00 2008-07-23 01:48:16.125 205 12723.20 18.80 55225.25 88888.00 2008-07-23 01:48:16.250 205 12723.12 18.77 55225.25 88888.00 2008-07-23 01:48:16.375 205 12723.17 18.80 55225.25 88888.00 2008-07-23 01:48:16.500 205 12723.25 18.85 55225.22 88888.00 2008-07-23 01:48:16.625 205 12723.20 18.82 55225.22 88888.00 2008-07-23 01:48:16.750 205 12723.17 18.82 55225.22 88888.00 2008-07-23 01:48:16.875 205 12723.25 18.82 55225.20 88888.00 2008-07-23 01:48:17.000 205 12723.30 18.85 55225.22 88888.00 2008-07-23 01:48:17.125 205 12723.27 18.88 55225.25 88888.00 2008-07-23 01:48:17.250 205 12723.27 18.85 55225.22 88888.00 2008-07-23 01:48:17.375 205 12723.33 18.88 55225.25 88888.00 2008-07-23 01:48:17.500 205 12723.38 18.90 55225.25 88888.00 2008-07-23 01:48:17.625 205 12723.38 18.90 55225.25 88888.00 2008-07-23 01:48:17.750 205 12723.35 18.90 55225.28 88888.00 2008-07-23 01:48:17.875 205 12723.30 18.88 55225.28 88888.00 2008-07-23 01:48:18.000 205 12723.30 18.90 55225.25 88888.00 2008-07-23 01:48:18.125 205 12723.27 18.88 55225.28 88888.00 2008-07-23 01:48:18.250 205 12723.25 18.88 55225.30 88888.00 2008-07-23 01:48:18.375 205 12723.23 18.88 55225.28 88888.00 2008-07-23 01:48:18.500 205 12723.23 18.88 55225.25 88888.00 2008-07-23 01:48:18.625 205 12723.30 18.88 55225.28 88888.00 2008-07-23 01:48:18.750 205 12723.35 18.90 55225.32 88888.00 2008-07-23 01:48:18.875 205 12723.30 18.90 55225.35 88888.00 2008-07-23 01:48:19.000 205 12723.23 18.90 55225.35 88888.00 2008-07-23 01:48:19.125 205 12723.23 18.90 55225.35 88888.00 2008-07-23 01:48:19.250 205 12723.25 18.88 55225.35 88888.00 2008-07-23 01:48:19.375 205 12723.25 18.88 55225.35 88888.00 2008-07-23 01:48:19.500 205 12723.20 18.88 55225.35 88888.00 2008-07-23 01:48:19.625 205 12723.23 18.85 55225.38 88888.00 2008-07-23 01:48:19.750 205 12723.23 18.88 55225.38 88888.00 2008-07-23 01:48:19.875 205 12723.17 18.88 55225.40 88888.00 2008-07-23 01:48:20.000 205 12723.15 18.88 55225.40 88888.00 2008-07-23 01:48:20.125 205 12723.17 18.85 55225.40 88888.00 2008-07-23 01:48:20.250 205 12723.12 18.82 55225.40 88888.00 2008-07-23 01:48:20.375 205 12723.15 18.85 55225.43 88888.00 2008-07-23 01:48:20.500 205 12723.20 18.85 55225.43 88888.00 2008-07-23 01:48:20.625 205 12723.17 18.82 55225.47 88888.00 2008-07-23 01:48:20.750 205 12723.08 18.85 55225.47 88888.00 2008-07-23 01:48:20.875 205 12723.05 18.88 55225.50 88888.00 2008-07-23 01:48:21.000 205 12723.05 18.88 55225.50 88888.00 2008-07-23 01:48:21.125 205 12723.10 18.85 55225.53 88888.00 2008-07-23 01:48:21.250 205 12723.10 18.82 55225.57 88888.00 2008-07-23 01:48:21.375 205 12723.10 18.80 55225.57 88888.00 2008-07-23 01:48:21.500 205 12723.02 18.82 55225.57 88888.00 2008-07-23 01:48:21.625 205 12723.02 18.82 55225.55 88888.00 2008-07-23 01:48:21.750 205 12723.08 18.82 55225.60 88888.00 2008-07-23 01:48:21.875 205 12723.08 18.82 55225.62 88888.00 2008-07-23 01:48:22.000 205 12723.00 18.80 55225.62 88888.00 2008-07-23 01:48:22.125 205 12722.95 18.77 55225.65 88888.00 2008-07-23 01:48:22.250 205 12722.90 18.77 55225.65 88888.00 2008-07-23 01:48:22.375 205 12722.90 18.77 55225.68 88888.00 2008-07-23 01:48:22.500 205 12722.88 18.77 55225.68 88888.00 2008-07-23 01:48:22.625 205 12722.90 18.77 55225.68 88888.00 2008-07-23 01:48:22.750 205 12722.90 18.73 55225.68 88888.00 2008-07-23 01:48:22.875 205 12722.88 18.73 55225.70 88888.00 2008-07-23 01:48:23.000 205 12722.90 18.68 55225.70 88888.00 2008-07-23 01:48:23.125 205 12722.85 18.68 55225.72 88888.00 2008-07-23 01:48:23.250 205 12722.85 18.68 55225.75 88888.00 2008-07-23 01:48:23.375 205 12722.85 18.68 55225.78 88888.00 2008-07-23 01:48:23.500 205 12722.77 18.70 55225.78 88888.00 2008-07-23 01:48:23.625 205 12722.70 18.68 55225.78 88888.00 2008-07-23 01:48:23.750 205 12722.73 18.65 55225.78 88888.00 2008-07-23 01:48:23.875 205 12722.67 18.62 55225.82 88888.00 2008-07-23 01:48:24.000 205 12722.60 18.62 55225.80 88888.00 2008-07-23 01:48:24.125 205 12722.62 18.65 55225.82 88888.00 2008-07-23 01:48:24.250 205 12722.62 18.60 55225.85 88888.00 2008-07-23 01:48:24.375 205 12722.67 18.60 55225.85 88888.00 2008-07-23 01:48:24.500 205 12722.62 18.60 55225.85 88888.00 2008-07-23 01:48:24.625 205 12722.58 18.60 55225.88 88888.00 2008-07-23 01:48:24.750 205 12722.52 18.57 55225.88 88888.00 2008-07-23 01:48:24.875 205 12722.52 18.60 55225.88 88888.00 2008-07-23 01:48:25.000 205 12722.55 18.57 55225.88 88888.00 2008-07-23 01:48:25.125 205 12722.48 18.55 55225.93 88888.00 2008-07-23 01:48:25.250 205 12722.38 18.55 55225.97 88888.00 2008-07-23 01:48:25.375 205 12722.38 18.55 55225.95 88888.00 2008-07-23 01:48:25.500 205 12722.33 18.52 55225.97 88888.00 2008-07-23 01:48:25.625 205 12722.30 18.50 55226.00 88888.00 2008-07-23 01:48:25.750 205 12722.25 18.50 55226.00 88888.00 2008-07-23 01:48:25.875 205 12722.17 18.50 55226.00 88888.00 2008-07-23 01:48:26.000 205 12722.20 18.45 55226.03 88888.00 2008-07-23 01:48:26.125 205 12722.23 18.43 55226.07 88888.00 2008-07-23 01:48:26.250 205 12722.23 18.40 55226.07 88888.00 2008-07-23 01:48:26.375 205 12722.23 18.43 55226.10 88888.00 2008-07-23 01:48:26.500 205 12722.15 18.43 55226.10 88888.00 2008-07-23 01:48:26.625 205 12722.08 18.40 55226.10 88888.00 2008-07-23 01:48:26.750 205 12721.98 18.38 55226.12 88888.00 2008-07-23 01:48:26.875 205 12721.95 18.35 55226.12 88888.00 2008-07-23 01:48:27.000 205 12721.98 18.38 55226.12 88888.00 2008-07-23 01:48:27.125 205 12721.98 18.38 55226.15 88888.00 2008-07-23 01:48:27.250 205 12721.92 18.35 55226.20 88888.00 2008-07-23 01:48:27.375 205 12721.92 18.35 55226.18 88888.00 2008-07-23 01:48:27.500 205 12721.92 18.32 55226.20 88888.00 2008-07-23 01:48:27.625 205 12721.85 18.30 55226.20 88888.00 2008-07-23 01:48:27.750 205 12721.75 18.30 55226.22 88888.00 2008-07-23 01:48:27.875 205 12721.73 18.30 55226.25 88888.00 2008-07-23 01:48:28.000 205 12721.75 18.27 55226.28 88888.00 2008-07-23 01:48:28.125 205 12721.80 18.25 55226.28 88888.00 2008-07-23 01:48:28.250 205 12721.75 18.23 55226.32 88888.00 2008-07-23 01:48:28.375 205 12721.67 18.23 55226.30 88888.00 2008-07-23 01:48:28.500 205 12721.67 18.23 55226.32 88888.00 2008-07-23 01:48:28.625 205 12721.73 18.20 55226.35 88888.00 2008-07-23 01:48:28.750 205 12721.70 18.18 55226.35 88888.00 2008-07-23 01:48:28.875 205 12721.60 18.15 55226.38 88888.00 2008-07-23 01:48:29.000 205 12721.50 18.12 55226.40 88888.00 2008-07-23 01:48:29.125 205 12721.48 18.12 55226.43 88888.00 2008-07-23 01:48:29.250 205 12721.48 18.10 55226.43 88888.00 2008-07-23 01:48:29.375 205 12721.45 18.10 55226.40 88888.00 2008-07-23 01:48:29.500 205 12721.45 18.10 55226.43 88888.00 2008-07-23 01:48:29.625 205 12721.40 18.07 55226.45 88888.00 2008-07-23 01:48:29.750 205 12721.38 18.07 55226.45 88888.00 2008-07-23 01:48:29.875 205 12721.35 18.07 55226.45 88888.00 2008-07-23 01:48:30.000 205 12721.25 18.07 55226.47 88888.00 2008-07-23 01:48:30.125 205 12721.20 18.05 55226.50 88888.00 2008-07-23 01:48:30.250 205 12721.23 18.00 55226.50 88888.00 2008-07-23 01:48:30.375 205 12721.23 18.00 55226.53 88888.00 2008-07-23 01:48:30.500 205 12721.15 17.98 55226.53 88888.00 2008-07-23 01:48:30.625 205 12721.12 17.93 55226.57 88888.00 2008-07-23 01:48:30.750 205 12721.05 17.93 55226.57 88888.00 2008-07-23 01:48:30.875 205 12721.00 17.93 55226.57 88888.00 2008-07-23 01:48:31.000 205 12720.95 17.90 55226.60 88888.00 2008-07-23 01:48:31.125 205 12720.90 17.90 55226.62 88888.00 2008-07-23 01:48:31.250 205 12720.85 17.85 55226.62 88888.00 2008-07-23 01:48:31.375 205 12720.83 17.85 55226.62 88888.00 2008-07-23 01:48:31.500 205 12720.80 17.82 55226.68 88888.00 2008-07-23 01:48:31.625 205 12720.80 17.80 55226.70 88888.00 2008-07-23 01:48:31.750 205 12720.77 17.80 55226.70 88888.00 2008-07-23 01:48:31.875 205 12720.77 17.77 55226.70 88888.00 2008-07-23 01:48:32.000 205 12720.75 17.75 55226.72 88888.00 2008-07-23 01:48:32.125 205 12720.70 17.75 55226.75 88888.00 2008-07-23 01:48:32.250 205 12720.65 17.75 55226.75 88888.00 2008-07-23 01:48:32.375 205 12720.65 17.73 55226.78 88888.00 2008-07-23 01:48:32.500 205 12720.65 17.70 55226.80 88888.00 2008-07-23 01:48:32.625 205 12720.55 17.68 55226.80 88888.00 2008-07-23 01:48:32.750 205 12720.48 17.68 55226.80 88888.00 2008-07-23 01:48:32.875 205 12720.48 17.65 55226.82 88888.00 2008-07-23 01:48:33.000 205 12720.48 17.62 55226.85 88888.00 2008-07-23 01:48:33.125 205 12720.48 17.62 55226.88 88888.00 2008-07-23 01:48:33.250 205 12720.42 17.57 55226.88 88888.00 2008-07-23 01:48:33.375 205 12720.42 17.60 55226.88 88888.00 2008-07-23 01:48:33.500 205 12720.40 17.57 55226.90 88888.00 2008-07-23 01:48:33.625 205 12720.33 17.55 55226.93 88888.00 2008-07-23 01:48:33.750 205 12720.25 17.55 55226.90 88888.00 2008-07-23 01:48:33.875 205 12720.23 17.52 55226.93 88888.00 2008-07-23 01:48:34.000 205 12720.23 17.52 55226.95 88888.00 2008-07-23 01:48:34.125 205 12720.15 17.48 55226.97 88888.00 2008-07-23 01:48:34.250 205 12720.12 17.43 55226.95 88888.00 2008-07-23 01:48:34.375 205 12720.10 17.43 55226.97 88888.00 2008-07-23 01:48:34.500 205 12720.08 17.40 55226.97 88888.00 2008-07-23 01:48:34.625 205 12720.08 17.40 55227.00 88888.00 2008-07-23 01:48:34.750 205 12720.02 17.38 55227.03 88888.00 2008-07-23 01:48:34.875 205 12720.00 17.38 55227.03 88888.00 2008-07-23 01:48:35.000 205 12719.98 17.38 55227.05 88888.00 2008-07-23 01:48:35.125 205 12719.88 17.38 55227.07 88888.00 2008-07-23 01:48:35.250 205 12719.83 17.27 55227.10 88888.00 2008-07-23 01:48:35.375 205 12719.88 17.30 55227.07 88888.00 2008-07-23 01:48:35.500 205 12719.88 17.30 55227.07 88888.00 2008-07-23 01:48:35.625 205 12719.80 17.30 55227.10 88888.00 2008-07-23 01:48:35.750 205 12719.73 17.25 55227.12 88888.00 2008-07-23 01:48:35.875 205 12719.73 17.23 55227.12 88888.00 2008-07-23 01:48:36.000 205 12719.73 17.20 55227.12 88888.00 2008-07-23 01:48:36.125 205 12719.67 17.18 55227.15 88888.00 2008-07-23 01:48:36.250 205 12719.62 17.15 55227.18 88888.00 2008-07-23 01:48:36.375 205 12719.62 17.12 55227.20 88888.00 2008-07-23 01:48:36.500 205 12719.55 17.12 55227.22 88888.00 2008-07-23 01:48:36.625 205 12719.52 17.10 55227.18 88888.00 2008-07-23 01:48:36.750 205 12719.50 17.07 55227.20 88888.00 2008-07-23 01:48:36.875 205 12719.55 17.07 55227.20 88888.00 2008-07-23 01:48:37.000 205 12719.50 17.05 55227.22 88888.00 2008-07-23 01:48:37.125 205 12719.50 17.02 55227.22 88888.00 2008-07-23 01:48:37.250 205 12719.50 17.02 55227.25 88888.00 2008-07-23 01:48:37.375 205 12719.48 17.05 55227.28 88888.00 2008-07-23 01:48:37.500 205 12719.42 17.02 55227.28 88888.00 2008-07-23 01:48:37.625 205 12719.38 16.98 55227.28 88888.00 2008-07-23 01:48:37.750 205 12719.42 16.98 55227.28 88888.00 2008-07-23 01:48:37.875 205 12719.45 16.95 55227.25 88888.00 2008-07-23 01:48:38.000 205 12719.40 16.93 55227.28 88888.00 2008-07-23 01:48:38.125 205 12719.35 16.90 55227.28 88888.00 2008-07-23 01:48:38.250 205 12719.30 16.90 55227.30 88888.00 2008-07-23 01:48:38.375 205 12719.25 16.90 55227.32 88888.00 2008-07-23 01:48:38.500 205 12719.25 16.85 55227.32 88888.00 2008-07-23 01:48:38.625 205 12719.23 16.85 55227.32 88888.00 2008-07-23 01:48:38.750 205 12719.17 16.85 55227.35 88888.00 2008-07-23 01:48:38.875 205 12719.15 16.82 55227.35 88888.00 2008-07-23 01:48:39.000 205 12719.15 16.80 55227.35 88888.00 2008-07-23 01:48:39.125 205 12719.10 16.77 55227.38 88888.00 2008-07-23 01:48:39.250 205 12719.00 16.75 55227.38 88888.00 2008-07-23 01:48:39.375 205 12719.02 16.73 55227.38 88888.00 2008-07-23 01:48:39.500 205 12719.02 16.70 55227.40 88888.00 2008-07-23 01:48:39.625 205 12718.98 16.73 55227.38 88888.00 2008-07-23 01:48:39.750 205 12719.02 16.73 55227.43 88888.00 2008-07-23 01:48:39.875 205 12719.02 16.73 55227.45 88888.00 2008-07-23 01:48:40.000 205 12718.92 16.65 55227.43 88888.00 2008-07-23 01:48:40.125 205 12718.85 16.65 55227.43 88888.00 2008-07-23 01:48:40.250 205 12718.88 16.65 55227.50 88888.00 2008-07-23 01:48:40.375 205 12718.92 16.65 55227.50 88888.00 2008-07-23 01:48:40.500 205 12718.88 16.62 55227.50 88888.00 2008-07-23 01:48:40.625 205 12718.88 16.60 55227.50 88888.00 2008-07-23 01:48:40.750 205 12718.80 16.55 55227.53 88888.00 2008-07-23 01:48:40.875 205 12718.75 16.55 55227.55 88888.00 2008-07-23 01:48:41.000 205 12718.73 16.55 55227.55 88888.00 2008-07-23 01:48:41.125 205 12718.77 16.55 55227.53 88888.00 2008-07-23 01:48:41.250 205 12718.77 16.52 55227.55 88888.00 2008-07-23 01:48:41.375 205 12718.77 16.50 55227.55 88888.00 2008-07-23 01:48:41.500 205 12718.67 16.45 55227.55 88888.00 2008-07-23 01:48:41.625 205 12718.67 16.50 55227.55 88888.00 2008-07-23 01:48:41.750 205 12718.70 16.57 55227.57 88888.00 2008-07-23 01:48:41.875 205 12718.58 16.52 55227.55 88888.00 2008-07-23 01:48:42.000 205 12718.55 16.50 55227.57 88888.00 2008-07-23 01:48:42.125 205 12718.58 16.50 55227.60 88888.00 2008-07-23 01:48:42.250 205 12718.62 16.48 55227.60 88888.00 2008-07-23 01:48:42.375 205 12718.65 16.48 55227.60 88888.00 2008-07-23 01:48:42.500 205 12718.60 16.50 55227.60 88888.00 2008-07-23 01:48:42.625 205 12718.55 16.52 55227.62 88888.00 2008-07-23 01:48:42.750 205 12718.52 16.48 55227.60 88888.00 2008-07-23 01:48:42.875 205 12718.48 16.43 55227.60 88888.00 2008-07-23 01:48:43.000 205 12718.48 16.45 55227.57 88888.00 2008-07-23 01:48:43.125 205 12718.45 16.40 55227.60 88888.00 2008-07-23 01:48:43.250 205 12718.35 16.38 55227.57 88888.00 2008-07-23 01:48:43.375 205 12718.35 16.38 55227.60 88888.00 2008-07-23 01:48:43.500 205 12718.40 16.40 55227.62 88888.00 2008-07-23 01:48:43.625 205 12718.35 16.38 55227.62 88888.00 2008-07-23 01:48:43.750 205 12718.33 16.32 55227.62 88888.00 2008-07-23 01:48:43.875 205 12718.40 16.32 55227.65 88888.00 2008-07-23 01:48:44.000 205 12718.42 16.43 55227.68 88888.00 2008-07-23 01:48:44.125 205 12718.48 16.43 55227.70 88888.00 2008-07-23 01:48:44.250 205 12718.45 16.38 55227.70 88888.00 2008-07-23 01:48:44.375 205 12718.42 16.40 55227.68 88888.00 2008-07-23 01:48:44.500 205 12718.40 16.48 55227.72 88888.00 2008-07-23 01:48:44.625 205 12718.35 16.45 55227.70 88888.00 2008-07-23 01:48:44.750 205 12718.35 16.45 55227.70 88888.00 2008-07-23 01:48:44.875 205 12718.38 16.48 55227.68 88888.00 2008-07-23 01:48:45.000 205 12718.35 16.45 55227.68 88888.00 2008-07-23 01:48:45.125 205 12718.40 16.45 55227.72 88888.00 2008-07-23 01:48:45.250 205 12718.33 16.45 55227.75 88888.00 2008-07-23 01:48:45.375 205 12718.27 16.43 55227.72 88888.00 2008-07-23 01:48:45.500 205 12718.23 16.38 55227.70 88888.00 2008-07-23 01:48:45.625 205 12718.25 16.43 55227.72 88888.00 2008-07-23 01:48:45.750 205 12718.30 16.48 55227.75 88888.00 2008-07-23 01:48:45.875 205 12718.25 16.52 55227.72 88888.00 2008-07-23 01:48:46.000 205 12718.17 16.43 55227.68 88888.00 2008-07-23 01:48:46.125 205 12718.15 16.38 55227.65 88888.00 2008-07-23 01:48:46.250 205 12718.20 16.48 55227.72 88888.00 2008-07-23 01:48:46.375 205 12718.20 16.55 55227.75 88888.00 2008-07-23 01:48:46.500 205 12718.15 16.60 55227.75 88888.00 2008-07-23 01:48:46.625 205 12718.12 16.52 55227.75 88888.00 2008-07-23 01:48:46.750 205 12718.10 16.45 55227.72 88888.00 2008-07-23 01:48:46.875 205 12718.20 16.43 55227.72 88888.00 2008-07-23 01:48:47.000 205 12718.20 16.50 55227.72 88888.00 2008-07-23 01:48:47.125 205 12718.10 16.52 55227.68 88888.00 2008-07-23 01:48:47.250 205 12718.05 16.52 55227.70 88888.00 2008-07-23 01:48:47.375 205 12718.10 16.57 55227.70 88888.00 2008-07-23 01:48:47.500 205 12718.12 16.60 55227.72 88888.00 2008-07-23 01:48:47.625 205 12718.10 16.55 55227.70 88888.00 2008-07-23 01:48:47.750 205 12718.10 16.55 55227.70 88888.00 2008-07-23 01:48:47.875 205 12718.08 16.55 55227.72 88888.00 2008-07-23 01:48:48.000 205 12718.08 16.65 55227.72 88888.00 2008-07-23 01:48:48.125 205 12718.08 16.68 55227.75 88888.00 2008-07-23 01:48:48.250 205 12718.10 16.70 55227.72 88888.00 2008-07-23 01:48:48.375 205 12718.10 16.73 55227.75 88888.00 2008-07-23 01:48:48.500 205 12718.05 16.75 55227.75 88888.00 2008-07-23 01:48:48.625 205 12718.10 16.77 55227.75 88888.00 2008-07-23 01:48:48.750 205 12718.05 16.73 55227.70 88888.00 2008-07-23 01:48:48.875 205 12718.10 16.73 55227.72 88888.00 2008-07-23 01:48:49.000 205 12718.20 16.75 55227.75 88888.00 2008-07-23 01:48:49.125 205 12718.15 16.70 55227.72 88888.00 2008-07-23 01:48:49.250 205 12718.05 16.73 55227.75 88888.00 2008-07-23 01:48:49.375 205 12718.08 16.80 55227.75 88888.00 2008-07-23 01:48:49.500 205 12718.10 16.82 55227.78 88888.00 2008-07-23 01:48:49.625 205 12718.05 16.77 55227.78 88888.00 2008-07-23 01:48:49.750 205 12718.08 16.80 55227.78 88888.00 2008-07-23 01:48:49.875 205 12718.12 16.85 55227.78 88888.00 2008-07-23 01:48:50.000 205 12718.08 16.90 55227.75 88888.00 2008-07-23 01:48:50.125 205 12718.02 16.93 55227.78 88888.00 2008-07-23 01:48:50.250 205 12717.95 16.90 55227.78 88888.00 2008-07-23 01:48:50.375 205 12717.92 16.88 55227.78 88888.00 2008-07-23 01:48:50.500 205 12718.05 16.90 55227.75 88888.00 2008-07-23 01:48:50.625 205 12718.08 16.95 55227.80 88888.00 2008-07-23 01:48:50.750 205 12718.05 16.98 55227.78 88888.00 2008-07-23 01:48:50.875 205 12718.00 17.00 55227.78 88888.00 2008-07-23 01:48:51.000 205 12717.95 17.02 55227.75 88888.00 2008-07-23 01:48:51.125 205 12717.92 16.95 55227.75 88888.00 2008-07-23 01:48:51.250 205 12717.90 16.95 55227.78 88888.00 2008-07-23 01:48:51.375 205 12717.98 17.00 55227.78 88888.00 2008-07-23 01:48:51.500 205 12717.98 17.00 55227.78 88888.00 2008-07-23 01:48:51.625 205 12717.92 17.02 55227.80 88888.00 2008-07-23 01:48:51.750 205 12717.92 17.07 55227.80 88888.00 2008-07-23 01:48:51.875 205 12717.90 17.05 55227.75 88888.00 2008-07-23 01:48:52.000 205 12717.92 16.98 55227.75 88888.00 2008-07-23 01:48:52.125 205 12717.92 17.00 55227.78 88888.00 2008-07-23 01:48:52.250 205 12717.92 17.07 55227.78 88888.00 2008-07-23 01:48:52.375 205 12717.88 17.07 55227.72 88888.00 2008-07-23 01:48:52.500 205 12717.83 17.05 55227.72 88888.00 2008-07-23 01:48:52.625 205 12717.85 17.10 55227.78 88888.00 2008-07-23 01:48:52.750 205 12717.90 17.20 55227.80 88888.00 2008-07-23 01:48:52.875 205 12717.88 17.15 55227.78 88888.00 2008-07-23 01:48:53.000 205 12717.77 17.10 55227.75 88888.00 2008-07-23 01:48:53.125 205 12717.75 17.15 55227.78 88888.00 2008-07-23 01:48:53.250 205 12717.77 17.12 55227.75 88888.00 2008-07-23 01:48:53.375 205 12717.77 17.07 55227.78 88888.00 2008-07-23 01:48:53.500 205 12717.75 17.10 55227.75 88888.00 2008-07-23 01:48:53.625 205 12717.75 17.15 55227.80 88888.00 2008-07-23 01:48:53.750 205 12717.75 17.10 55227.78 88888.00 2008-07-23 01:48:53.875 205 12717.80 17.18 55227.82 88888.00 2008-07-23 01:48:54.000 205 12717.75 17.15 55227.80 88888.00 2008-07-23 01:48:54.125 205 12717.73 17.12 55227.80 88888.00 2008-07-23 01:48:54.250 205 12717.73 17.20 55227.80 88888.00 2008-07-23 01:48:54.375 205 12717.75 17.25 55227.82 88888.00 2008-07-23 01:48:54.500 205 12717.67 17.25 55227.78 88888.00 2008-07-23 01:48:54.625 205 12717.70 17.27 55227.80 88888.00 2008-07-23 01:48:54.750 205 12717.70 17.25 55227.82 88888.00 2008-07-23 01:48:54.875 205 12717.67 17.30 55227.82 88888.00 2008-07-23 01:48:55.000 205 12717.65 17.30 55227.82 88888.00 2008-07-23 01:48:55.125 205 12717.65 17.27 55227.82 88888.00 2008-07-23 01:48:55.250 205 12717.67 17.25 55227.82 88888.00 2008-07-23 01:48:55.375 205 12717.67 17.30 55227.85 88888.00 2008-07-23 01:48:55.500 205 12717.62 17.30 55227.80 88888.00 2008-07-23 01:48:55.625 205 12717.52 17.23 55227.78 88888.00 2008-07-23 01:48:55.750 205 12717.58 17.23 55227.80 88888.00 2008-07-23 01:48:55.875 205 12717.60 17.25 55227.82 88888.00 2008-07-23 01:48:56.000 205 12717.55 17.30 55227.85 88888.00 2008-07-23 01:48:56.125 205 12717.55 17.27 55227.88 88888.00 2008-07-23 01:48:56.250 205 12717.50 17.27 55227.85 88888.00 2008-07-23 01:48:56.375 205 12717.50 17.30 55227.88 88888.00 2008-07-23 01:48:56.500 205 12717.52 17.38 55227.93 88888.00 2008-07-23 01:48:56.625 205 12717.50 17.32 55227.90 88888.00 2008-07-23 01:48:56.750 205 12717.52 17.30 55227.93 88888.00 2008-07-23 01:48:56.875 205 12717.52 17.38 55227.93 88888.00 2008-07-23 01:48:57.000 205 12717.48 17.38 55227.90 88888.00 2008-07-23 01:48:57.125 205 12717.45 17.35 55227.90 88888.00 2008-07-23 01:48:57.250 205 12717.40 17.32 55227.88 88888.00 2008-07-23 01:48:57.375 205 12717.40 17.30 55227.85 88888.00 2008-07-23 01:48:57.500 205 12717.42 17.30 55227.88 88888.00 2008-07-23 01:48:57.625 205 12717.45 17.30 55227.90 88888.00 2008-07-23 01:48:57.750 205 12717.45 17.30 55227.90 88888.00 2008-07-23 01:48:57.875 205 12717.35 17.35 55227.93 88888.00 2008-07-23 01:48:58.000 205 12717.33 17.35 55227.93 88888.00 2008-07-23 01:48:58.125 205 12717.25 17.25 55227.90 88888.00 2008-07-23 01:48:58.250 205 12717.23 17.25 55227.88 88888.00 2008-07-23 01:48:58.375 205 12717.23 17.23 55227.85 88888.00 2008-07-23 01:48:58.500 205 12717.23 17.25 55227.90 88888.00 2008-07-23 01:48:58.625 205 12717.20 17.27 55227.90 88888.00 2008-07-23 01:48:58.750 205 12717.20 17.27 55227.93 88888.00 2008-07-23 01:48:58.875 205 12717.17 17.27 55227.93 88888.00 2008-07-23 01:48:59.000 205 12717.20 17.25 55227.90 88888.00 2008-07-23 01:48:59.125 205 12717.17 17.23 55227.90 88888.00 2008-07-23 01:48:59.250 205 12717.10 17.23 55227.93 88888.00 2008-07-23 01:48:59.375 205 12717.02 17.23 55227.90 88888.00 2008-07-23 01:48:59.500 205 12717.02 17.18 55227.88 88888.00 2008-07-23 01:48:59.625 205 12717.10 17.15 55227.90 88888.00 2008-07-23 01:48:59.750 205 12717.10 17.20 55227.95 88888.00 2008-07-23 01:48:59.875 205 12717.12 17.25 55227.97 88888.00 2008-07-23 01:49:00.000 205 12717.12 17.23 55227.95 88888.00 2008-07-23 01:49:00.125 205 12717.05 17.18 55227.95 88888.00 2008-07-23 01:49:00.250 205 12716.95 17.10 55227.95 88888.00 2008-07-23 01:49:00.375 205 12716.98 17.07 55227.97 88888.00 2008-07-23 01:49:00.500 205 12716.92 17.15 55227.95 88888.00 2008-07-23 01:49:00.625 205 12716.88 17.10 55227.93 88888.00 2008-07-23 01:49:00.750 205 12716.90 17.07 55227.95 88888.00 2008-07-23 01:49:00.875 205 12716.92 17.18 55227.97 88888.00 2008-07-23 01:49:01.000 205 12716.88 17.12 55227.95 88888.00 2008-07-23 01:49:01.125 205 12716.85 17.07 55227.95 88888.00 2008-07-23 01:49:01.250 205 12716.83 17.00 55227.97 88888.00 2008-07-23 01:49:01.375 205 12716.88 17.05 55228.00 88888.00 2008-07-23 01:49:01.500 205 12716.92 17.07 55227.97 88888.00 2008-07-23 01:49:01.625 205 12716.88 17.05 55227.97 88888.00 2008-07-23 01:49:01.750 205 12716.85 17.00 55227.97 88888.00 2008-07-23 01:49:01.875 205 12716.85 17.02 55227.97 88888.00 2008-07-23 01:49:02.000 205 12716.88 17.05 55228.00 88888.00 2008-07-23 01:49:02.125 205 12716.85 17.05 55227.97 88888.00 2008-07-23 01:49:02.250 205 12716.80 17.00 55227.97 88888.00 2008-07-23 01:49:02.375 205 12716.77 17.00 55227.97 88888.00 2008-07-23 01:49:02.500 205 12716.75 17.00 55228.00 88888.00 2008-07-23 01:49:02.625 205 12716.73 17.00 55228.03 88888.00 2008-07-23 01:49:02.750 205 12716.77 16.95 55228.03 88888.00 2008-07-23 01:49:02.875 205 12716.77 16.95 55228.00 88888.00 2008-07-23 01:49:03.000 205 12716.75 16.95 55228.00 88888.00 2008-07-23 01:49:03.125 205 12716.73 16.95 55228.00 88888.00 2008-07-23 01:49:03.250 205 12716.67 16.95 55228.03 88888.00 2008-07-23 01:49:03.375 205 12716.65 16.93 55228.03 88888.00 2008-07-23 01:49:03.500 205 12716.67 16.95 55228.05 88888.00 2008-07-23 01:49:03.625 205 12716.70 16.93 55228.05 88888.00 2008-07-23 01:49:03.750 205 12716.65 16.90 55228.03 88888.00 2008-07-23 01:49:03.875 205 12716.58 16.90 55228.03 88888.00 2008-07-23 01:49:04.000 205 12716.62 16.90 55228.03 88888.00 2008-07-23 01:49:04.125 205 12716.65 16.90 55228.03 88888.00 2008-07-23 01:49:04.250 205 12716.52 16.88 55228.05 88888.00 2008-07-23 01:49:04.375 205 12716.50 16.88 55228.05 88888.00 2008-07-23 01:49:04.500 205 12716.55 16.85 55228.05 88888.00 2008-07-23 01:49:04.625 205 12716.60 16.88 55228.03 88888.00 2008-07-23 01:49:04.750 205 12716.55 16.85 55228.03 88888.00 2008-07-23 01:49:04.875 205 12716.50 16.85 55228.05 88888.00 2008-07-23 01:49:05.000 205 12716.48 16.82 55228.05 88888.00 2008-07-23 01:49:05.125 205 12716.45 16.82 55228.07 88888.00 2008-07-23 01:49:05.250 205 12716.42 16.80 55228.07 88888.00 2008-07-23 01:49:05.375 205 12716.42 16.77 55228.07 88888.00 2008-07-23 01:49:05.500 205 12716.40 16.77 55228.07 88888.00 2008-07-23 01:49:05.625 205 12716.40 16.77 55228.07 88888.00 2008-07-23 01:49:05.750 205 12716.42 16.77 55228.07 88888.00 2008-07-23 01:49:05.875 205 12716.48 16.75 55228.07 88888.00 2008-07-23 01:49:06.000 205 12716.42 16.75 55228.07 88888.00 2008-07-23 01:49:06.125 205 12716.42 16.73 55228.10 88888.00 2008-07-23 01:49:06.250 205 12716.33 16.70 55228.07 88888.00 2008-07-23 01:49:06.375 205 12716.35 16.73 55228.07 88888.00 2008-07-23 01:49:06.500 205 12716.35 16.73 55228.07 88888.00 2008-07-23 01:49:06.625 205 12716.38 16.73 55228.07 88888.00 2008-07-23 01:49:06.750 205 12716.33 16.68 55228.07 88888.00 2008-07-23 01:49:06.875 205 12716.27 16.68 55228.10 88888.00 2008-07-23 01:49:07.000 205 12716.27 16.68 55228.07 88888.00 2008-07-23 01:49:07.125 205 12716.23 16.65 55228.12 88888.00 2008-07-23 01:49:07.250 205 12716.23 16.62 55228.15 88888.00 2008-07-23 01:49:07.375 205 12716.27 16.62 55228.12 88888.00 2008-07-23 01:49:07.500 205 12716.27 16.60 55228.12 88888.00 2008-07-23 01:49:07.625 205 12716.20 16.60 55228.12 88888.00 2008-07-23 01:49:07.750 205 12716.20 16.62 55228.12 88888.00 2008-07-23 01:49:07.875 205 12716.17 16.60 55228.12 88888.00 2008-07-23 01:49:08.000 205 12716.17 16.57 55228.12 88888.00 2008-07-23 01:49:08.125 205 12716.20 16.57 55228.12 88888.00 2008-07-23 01:49:08.250 205 12716.15 16.52 55228.15 88888.00 2008-07-23 01:49:08.375 205 12716.12 16.52 55228.15 88888.00 2008-07-23 01:49:08.500 205 12716.10 16.52 55228.15 88888.00 2008-07-23 01:49:08.625 205 12716.08 16.50 55228.15 88888.00 2008-07-23 01:49:08.750 205 12716.10 16.50 55228.18 88888.00 2008-07-23 01:49:08.875 205 12716.10 16.52 55228.15 88888.00 2008-07-23 01:49:09.000 205 12716.08 16.50 55228.15 88888.00 2008-07-23 01:49:09.125 205 12716.10 16.48 55228.18 88888.00 2008-07-23 01:49:09.250 205 12716.15 16.45 55228.18 88888.00 2008-07-23 01:49:09.375 205 12716.17 16.45 55228.15 88888.00 2008-07-23 01:49:09.500 205 12716.08 16.43 55228.18 88888.00 2008-07-23 01:49:09.625 205 12716.00 16.40 55228.18 88888.00 2008-07-23 01:49:09.750 205 12715.98 16.40 55228.20 88888.00 2008-07-23 01:49:09.875 205 12716.00 16.38 55228.20 88888.00 2008-07-23 01:49:10.000 205 12716.02 16.35 55228.20 88888.00 2008-07-23 01:49:10.125 205 12716.02 16.32 55228.20 88888.00 2008-07-23 01:49:10.250 205 12715.98 16.32 55228.22 88888.00 2008-07-23 01:49:10.375 205 12716.00 16.32 55228.22 88888.00 2008-07-23 01:49:10.500 205 12715.98 16.30 55228.22 88888.00 2008-07-23 01:49:10.625 205 12715.98 16.27 55228.22 88888.00 2008-07-23 01:49:10.750 205 12715.95 16.25 55228.22 88888.00 2008-07-23 01:49:10.875 205 12715.95 16.25 55228.22 88888.00 2008-07-23 01:49:11.000 205 12715.92 16.25 55228.20 88888.00 2008-07-23 01:49:11.125 205 12715.85 16.23 55228.22 88888.00 2008-07-23 01:49:11.250 205 12715.80 16.20 55228.25 88888.00 2008-07-23 01:49:11.375 205 12715.83 16.20 55228.22 88888.00 2008-07-23 01:49:11.500 205 12715.77 16.20 55228.25 88888.00 2008-07-23 01:49:11.625 205 12715.83 16.20 55228.28 88888.00 2008-07-23 01:49:11.750 205 12715.85 16.20 55228.30 88888.00 2008-07-23 01:49:11.875 205 12715.80 16.15 55228.30 88888.00 2008-07-23 01:49:12.000 205 12715.80 16.10 55228.30 88888.00 2008-07-23 01:49:12.125 205 12715.77 16.10 55228.30 88888.00 2008-07-23 01:49:12.250 205 12715.70 16.07 55228.32 88888.00 2008-07-23 01:49:12.375 205 12715.65 16.10 55228.32 88888.00 2008-07-23 01:49:12.500 205 12715.67 16.10 55228.32 88888.00 2008-07-23 01:49:12.625 205 12715.67 16.07 55228.32 88888.00 2008-07-23 01:49:12.750 205 12715.60 16.05 55228.32 88888.00 2008-07-23 01:49:12.875 205 12715.60 16.02 55228.35 88888.00 2008-07-23 01:49:13.000 205 12715.65 16.02 55228.35 88888.00 2008-07-23 01:49:13.125 205 12715.65 16.02 55228.38 88888.00 2008-07-23 01:49:13.250 205 12715.55 16.00 55228.38 88888.00 2008-07-23 01:49:13.375 205 12715.58 16.02 55228.40 88888.00 2008-07-23 01:49:13.500 205 12715.55 16.00 55228.40 88888.00 2008-07-23 01:49:13.625 205 12715.55 15.97 55228.43 88888.00 2008-07-23 01:49:13.750 205 12715.58 15.97 55228.43 88888.00 2008-07-23 01:49:13.875 205 12715.58 15.97 55228.43 88888.00 2008-07-23 01:49:14.000 205 12715.50 15.97 55228.40 88888.00 2008-07-23 01:49:14.125 205 12715.45 15.95 55228.45 88888.00 2008-07-23 01:49:14.250 205 12715.38 15.93 55228.45 88888.00 2008-07-23 01:49:14.375 205 12715.35 15.95 55228.43 88888.00 2008-07-23 01:49:14.500 205 12715.35 15.95 55228.43 88888.00 2008-07-23 01:49:14.625 205 12715.35 15.93 55228.43 88888.00 2008-07-23 01:49:14.750 205 12715.35 15.93 55228.47 88888.00 2008-07-23 01:49:14.875 205 12715.38 15.88 55228.47 88888.00 2008-07-23 01:49:15.000 205 12715.35 15.88 55228.45 88888.00 2008-07-23 01:49:15.125 205 12715.33 15.85 55228.47 88888.00 2008-07-23 01:49:15.250 205 12715.25 15.85 55228.47 88888.00 2008-07-23 01:49:15.375 205 12715.25 15.85 55228.47 88888.00 2008-07-23 01:49:15.500 205 12715.25 15.82 55228.47 88888.00 2008-07-23 01:49:15.625 205 12715.23 15.85 55228.47 88888.00 2008-07-23 01:49:15.750 205 12715.20 15.82 55228.47 88888.00 2008-07-23 01:49:15.875 205 12715.17 15.82 55228.47 88888.00 2008-07-23 01:49:16.000 205 12715.10 15.82 55228.47 88888.00 2008-07-23 01:49:16.125 205 12715.05 15.88 55228.53 88888.00 2008-07-23 01:49:16.250 205 12715.00 15.85 55228.53 88888.00 2008-07-23 01:49:16.375 205 12715.05 15.82 55228.53 88888.00 2008-07-23 01:49:16.500 205 12715.02 15.80 55228.53 88888.00 2008-07-23 01:49:16.625 205 12714.95 15.80 55228.53 88888.00 2008-07-23 01:49:16.750 205 12714.90 15.80 55228.53 88888.00 2008-07-23 01:49:16.875 205 12714.90 15.82 55228.57 88888.00 2008-07-23 01:49:17.000 205 12714.88 15.80 55228.57 88888.00 2008-07-23 01:49:17.125 205 12714.80 15.80 55228.57 88888.00 2008-07-23 01:49:17.250 205 12714.80 15.82 55228.60 88888.00 2008-07-23 01:49:17.375 205 12714.77 15.82 55228.60 88888.00 2008-07-23 01:49:17.500 205 12714.73 15.82 55228.62 88888.00 2008-07-23 01:49:17.625 205 12714.70 15.82 55228.62 88888.00 2008-07-23 01:49:17.750 205 12714.67 15.82 55228.62 88888.00 2008-07-23 01:49:17.875 205 12714.65 15.82 55228.65 88888.00 2008-07-23 01:49:18.000 205 12714.58 15.82 55228.62 88888.00 2008-07-23 01:49:18.125 205 12714.55 15.82 55228.62 88888.00 2008-07-23 01:49:18.250 205 12714.50 15.80 55228.65 88888.00 2008-07-23 01:49:18.375 205 12714.45 15.80 55228.70 88888.00 2008-07-23 01:49:18.500 205 12714.42 15.82 55228.70 88888.00 2008-07-23 01:49:18.625 205 12714.40 15.80 55228.70 88888.00 2008-07-23 01:49:18.750 205 12714.48 15.82 55228.70 88888.00 2008-07-23 01:49:18.875 205 12714.50 15.82 55228.70 88888.00 2008-07-23 01:49:19.000 205 12714.42 15.82 55228.72 88888.00 2008-07-23 01:49:19.125 205 12714.38 15.82 55228.70 88888.00 2008-07-23 01:49:19.250 205 12714.30 15.82 55228.70 88888.00 2008-07-23 01:49:19.375 205 12714.30 15.85 55228.70 88888.00 2008-07-23 01:49:19.500 205 12714.27 15.88 55228.72 88888.00 2008-07-23 01:49:19.625 205 12714.30 15.88 55228.75 88888.00 2008-07-23 01:49:19.750 205 12714.27 15.88 55228.75 88888.00 2008-07-23 01:49:19.875 205 12714.20 15.88 55228.75 88888.00 2008-07-23 01:49:20.000 205 12714.10 15.90 55228.75 88888.00 2008-07-23 01:49:20.125 205 12714.10 15.93 55228.78 88888.00 2008-07-23 01:49:20.250 205 12714.10 15.93 55228.78 88888.00 2008-07-23 01:49:20.375 205 12714.10 15.93 55228.80 88888.00 2008-07-23 01:49:20.500 205 12714.10 15.95 55228.80 88888.00 2008-07-23 01:49:20.625 205 12714.05 15.97 55228.80 88888.00 2008-07-23 01:49:20.750 205 12714.00 16.00 55228.82 88888.00 2008-07-23 01:49:20.875 205 12713.92 15.97 55228.82 88888.00 2008-07-23 01:49:21.000 205 12713.88 16.00 55228.82 88888.00 2008-07-23 01:49:21.125 205 12713.80 16.00 55228.82 88888.00 2008-07-23 01:49:21.250 205 12713.80 16.02 55228.85 88888.00 2008-07-23 01:49:21.375 205 12713.77 16.05 55228.85 88888.00 2008-07-23 01:49:21.500 205 12713.77 16.07 55228.82 88888.00 2008-07-23 01:49:21.625 205 12713.80 16.07 55228.85 88888.00 2008-07-23 01:49:21.750 205 12713.75 16.10 55228.85 88888.00 2008-07-23 01:49:21.875 205 12713.65 16.10 55228.85 88888.00 2008-07-23 01:49:22.000 205 12713.62 16.10 55228.85 88888.00 2008-07-23 01:49:22.125 205 12713.65 16.15 55228.90 88888.00 2008-07-23 01:49:22.250 205 12713.65 16.15 55228.95 88888.00 2008-07-23 01:49:22.375 205 12713.60 16.18 55228.93 88888.00 2008-07-23 01:49:22.500 205 12713.55 16.20 55228.93 88888.00 2008-07-23 01:49:22.625 205 12713.55 16.25 55228.90 88888.00 2008-07-23 01:49:22.750 205 12713.48 16.25 55228.93 88888.00 2008-07-23 01:49:22.875 205 12713.42 16.27 55228.93 88888.00 2008-07-23 01:49:23.000 205 12713.35 16.30 55228.95 88888.00 2008-07-23 01:49:23.125 205 12713.30 16.32 55228.93 88888.00 2008-07-23 01:49:23.250 205 12713.30 16.32 55228.95 88888.00 2008-07-23 01:49:23.375 205 12713.33 16.35 55228.95 88888.00 2008-07-23 01:49:23.500 205 12713.30 16.38 55228.95 88888.00 2008-07-23 01:49:23.625 205 12713.23 16.43 55228.95 88888.00 2008-07-23 01:49:23.750 205 12713.25 16.43 55228.97 88888.00 2008-07-23 01:49:23.875 205 12713.25 16.43 55228.97 88888.00 2008-07-23 01:49:24.000 205 12713.20 16.45 55228.97 88888.00 2008-07-23 01:49:24.125 205 12713.15 16.48 55228.97 88888.00 2008-07-23 01:49:24.250 205 12713.17 16.50 55228.97 88888.00 2008-07-23 01:49:24.375 205 12713.15 16.55 55228.97 88888.00 2008-07-23 01:49:24.500 205 12713.05 16.60 55229.00 88888.00 2008-07-23 01:49:24.625 205 12712.98 16.60 55229.03 88888.00 2008-07-23 01:49:24.750 205 12712.95 16.60 55229.00 88888.00 2008-07-23 01:49:24.875 205 12713.00 16.62 55229.00 88888.00 2008-07-23 01:49:25.000 205 12713.00 16.62 55229.00 88888.00 2008-07-23 01:49:25.125 205 12712.95 16.65 55228.97 88888.00 2008-07-23 01:49:25.250 205 12712.95 16.68 55229.03 88888.00 2008-07-23 01:49:25.375 205 12712.95 16.70 55229.03 88888.00 2008-07-23 01:49:25.500 205 12712.90 16.73 55229.03 88888.00 2008-07-23 01:49:25.625 205 12712.90 16.75 55229.03 88888.00 2008-07-23 01:49:25.750 205 12712.88 16.80 55229.03 88888.00 2008-07-23 01:49:25.875 205 12712.90 16.80 55229.03 88888.00 2008-07-23 01:49:26.000 205 12712.88 16.80 55229.00 88888.00 2008-07-23 01:49:26.125 205 12712.83 16.82 55229.00 88888.00 2008-07-23 01:49:26.250 205 12712.77 16.85 55229.03 88888.00 2008-07-23 01:49:26.375 205 12712.83 16.90 55229.05 88888.00 2008-07-23 01:49:26.500 205 12712.77 16.93 55229.05 88888.00 2008-07-23 01:49:26.625 205 12712.75 16.95 55229.05 88888.00 2008-07-23 01:49:26.750 205 12712.75 16.95 55229.07 88888.00 2008-07-23 01:49:26.875 205 12712.75 17.00 55229.07 88888.00 2008-07-23 01:49:27.000 205 12712.77 17.02 55229.07 88888.00 2008-07-23 01:49:27.125 205 12712.75 17.05 55229.07 88888.00 2008-07-23 01:49:27.250 205 12712.70 17.07 55229.07 88888.00 2008-07-23 01:49:27.375 205 12712.73 17.10 55229.07 88888.00 2008-07-23 01:49:27.500 205 12712.75 17.12 55229.07 88888.00 2008-07-23 01:49:27.625 205 12712.73 17.15 55229.05 88888.00 2008-07-23 01:49:27.750 205 12712.70 17.15 55229.05 88888.00 2008-07-23 01:49:27.875 205 12712.73 17.20 55229.07 88888.00 2008-07-23 01:49:28.000 205 12712.70 17.23 55229.07 88888.00 2008-07-23 01:49:28.125 205 12712.67 17.23 55229.07 88888.00 2008-07-23 01:49:28.250 205 12712.62 17.25 55229.05 88888.00 2008-07-23 01:49:28.375 205 12712.65 17.27 55229.05 88888.00 2008-07-23 01:49:28.500 205 12712.65 17.32 55229.10 88888.00 2008-07-23 01:49:28.625 205 12712.60 17.38 55229.10 88888.00 2008-07-23 01:49:28.750 205 12712.58 17.40 55229.05 88888.00 2008-07-23 01:49:28.875 205 12712.62 17.40 55229.07 88888.00 2008-07-23 01:49:29.000 205 12712.58 17.43 55229.05 88888.00 2008-07-23 01:49:29.125 205 12712.60 17.45 55229.05 88888.00 2008-07-23 01:49:29.250 205 12712.50 17.48 55229.05 88888.00 2008-07-23 01:49:29.375 205 12712.48 17.52 55229.07 88888.00 2008-07-23 01:49:29.500 205 12712.50 17.55 55229.07 88888.00 2008-07-23 01:49:29.625 205 12712.55 17.60 55229.03 88888.00 2008-07-23 01:49:29.750 205 12712.55 17.60 55229.03 88888.00 2008-07-23 01:49:29.875 205 12712.52 17.62 55229.03 88888.00 2008-07-23 01:49:30.000 205 12712.45 17.62 55229.07 88888.00 2008-07-23 01:49:30.125 205 12712.45 17.68 55229.07 88888.00 2008-07-23 01:49:30.250 205 12712.50 17.70 55229.05 88888.00 2008-07-23 01:49:30.375 205 12712.55 17.70 55229.03 88888.00 2008-07-23 01:49:30.500 205 12712.52 17.77 55229.03 88888.00 2008-07-23 01:49:30.625 205 12712.55 17.80 55229.00 88888.00 2008-07-23 01:49:30.750 205 12712.55 17.85 55229.00 88888.00 2008-07-23 01:49:30.875 205 12712.52 17.88 55229.05 88888.00 2008-07-23 01:49:31.000 205 12712.50 17.88 55229.05 88888.00 2008-07-23 01:49:31.125 205 12712.48 17.93 55229.05 88888.00 2008-07-23 01:49:31.250 205 12712.45 17.95 55229.03 88888.00 2008-07-23 01:49:31.375 205 12712.45 17.95 55229.00 88888.00 2008-07-23 01:49:31.500 205 12712.45 18.00 55228.97 88888.00 2008-07-23 01:49:31.625 205 12712.52 18.00 55228.97 88888.00 2008-07-23 01:49:31.750 205 12712.52 18.02 55228.97 88888.00 2008-07-23 01:49:31.875 205 12712.48 18.10 55229.00 88888.00 2008-07-23 01:49:32.000 205 12712.48 18.10 55228.97 88888.00 2008-07-23 01:49:32.125 205 12712.52 18.12 55228.97 88888.00 2008-07-23 01:49:32.250 205 12712.50 18.15 55228.95 88888.00 2008-07-23 01:49:32.375 205 12712.55 18.18 55228.95 88888.00 2008-07-23 01:49:32.500 205 12712.52 18.23 55228.93 88888.00 2008-07-23 01:49:32.625 205 12712.55 18.25 55228.93 88888.00 2008-07-23 01:49:32.750 205 12712.60 18.27 55228.93 88888.00 2008-07-23 01:49:32.875 205 12712.60 18.30 55228.90 88888.00 2008-07-23 01:49:33.000 205 12712.60 18.32 55228.90 88888.00 2008-07-23 01:49:33.125 205 12712.67 18.35 55228.90 88888.00 2008-07-23 01:49:33.250 205 12712.65 18.38 55228.90 88888.00 2008-07-23 01:49:33.375 205 12712.65 18.40 55228.88 88888.00 2008-07-23 01:49:33.500 205 12712.62 18.45 55228.90 88888.00 2008-07-23 01:49:33.625 205 12712.62 18.48 55228.90 88888.00 2008-07-23 01:49:33.750 205 12712.62 18.50 55228.90 88888.00 2008-07-23 01:49:33.875 205 12712.62 18.52 55228.90 88888.00 2008-07-23 01:49:34.000 205 12712.58 18.55 55228.90 88888.00 2008-07-23 01:49:34.125 205 12712.58 18.60 55228.88 88888.00 2008-07-23 01:49:34.250 205 12712.60 18.62 55228.88 88888.00 2008-07-23 01:49:34.375 205 12712.62 18.62 55228.88 88888.00 2008-07-23 01:49:34.500 205 12712.58 18.68 55228.88 88888.00 2008-07-23 01:49:34.625 205 12712.55 18.73 55228.82 88888.00 2008-07-23 01:49:34.750 205 12712.55 18.75 55228.82 88888.00 2008-07-23 01:49:34.875 205 12712.52 18.77 55228.85 88888.00 2008-07-23 01:49:35.000 205 12712.48 18.80 55228.82 88888.00 2008-07-23 01:49:35.125 205 12712.52 18.82 55228.82 88888.00 2008-07-23 01:49:35.250 205 12712.52 18.85 55228.82 88888.00 2008-07-23 01:49:35.375 205 12712.50 18.90 55228.82 88888.00 2008-07-23 01:49:35.500 205 12712.50 18.90 55228.80 88888.00 2008-07-23 01:49:35.625 205 12712.52 18.93 55228.82 88888.00 2008-07-23 01:49:35.750 205 12712.58 18.98 55228.80 88888.00 2008-07-23 01:49:35.875 205 12712.62 19.00 55228.78 88888.00 2008-07-23 01:49:36.000 205 12712.62 19.02 55228.78 88888.00 2008-07-23 01:49:36.125 205 12712.67 19.07 55228.78 88888.00 2008-07-23 01:49:36.250 205 12712.65 19.12 55228.75 88888.00 2008-07-23 01:49:36.375 205 12712.62 19.18 55228.75 88888.00 2008-07-23 01:49:36.500 205 12712.67 19.18 55228.75 88888.00 2008-07-23 01:49:36.625 205 12712.67 19.20 55228.75 88888.00 2008-07-23 01:49:36.750 205 12712.65 19.25 55228.75 88888.00 2008-07-23 01:49:36.875 205 12712.70 19.27 55228.72 88888.00 2008-07-23 01:49:37.000 205 12712.75 19.32 55228.70 88888.00 2008-07-23 01:49:37.125 205 12712.75 19.35 55228.72 88888.00 2008-07-23 01:49:37.250 205 12712.73 19.40 55228.72 88888.00 2008-07-23 01:49:37.375 205 12712.73 19.43 55228.72 88888.00 2008-07-23 01:49:37.500 205 12712.73 19.43 55228.68 88888.00 2008-07-23 01:49:37.625 205 12712.73 19.48 55228.70 88888.00 2008-07-23 01:49:37.750 205 12712.73 19.52 55228.70 88888.00 2008-07-23 01:49:37.875 205 12712.73 19.55 55228.70 88888.00 2008-07-23 01:49:38.000 205 12712.70 19.60 55228.70 88888.00 2008-07-23 01:49:38.125 205 12712.65 19.65 55228.70 88888.00 2008-07-23 01:49:38.250 205 12712.65 19.68 55228.68 88888.00 2008-07-23 01:49:38.375 205 12712.65 19.70 55228.68 88888.00 2008-07-23 01:49:38.500 205 12712.62 19.75 55228.68 88888.00 2008-07-23 01:49:38.625 205 12712.67 19.80 55228.65 88888.00 2008-07-23 01:49:38.750 205 12712.70 19.82 55228.62 88888.00 2008-07-23 01:49:38.875 205 12712.77 19.88 55228.60 88888.00 2008-07-23 01:49:39.000 205 12712.80 19.90 55228.57 88888.00 2008-07-23 01:49:39.125 205 12712.77 19.93 55228.57 88888.00 2008-07-23 01:49:39.250 205 12712.70 19.98 55228.60 88888.00 2008-07-23 01:49:39.375 205 12712.77 20.02 55228.60 88888.00 2008-07-23 01:49:39.500 205 12712.77 20.05 55228.60 88888.00 2008-07-23 01:49:39.625 205 12712.77 20.05 55228.55 88888.00 2008-07-23 01:49:39.750 205 12712.75 20.10 55228.55 88888.00 2008-07-23 01:49:39.875 205 12712.73 20.15 55228.55 88888.00 2008-07-23 01:49:40.000 205 12712.75 20.18 55228.53 88888.00 2008-07-23 01:49:40.125 205 12712.75 20.23 55228.53 88888.00 2008-07-23 01:49:40.250 205 12712.73 20.25 55228.53 88888.00 2008-07-23 01:49:40.375 205 12712.77 20.27 55228.53 88888.00 2008-07-23 01:49:40.500 205 12712.77 20.32 55228.50 88888.00 2008-07-23 01:49:40.625 205 12712.80 20.35 55228.50 88888.00 2008-07-23 01:49:40.750 205 12712.80 20.38 55228.47 88888.00 2008-07-23 01:49:40.875 205 12712.80 20.40 55228.47 88888.00 2008-07-23 01:49:41.000 205 12712.77 20.43 55228.45 88888.00 2008-07-23 01:49:41.125 205 12712.77 20.50 55228.47 88888.00 2008-07-23 01:49:41.250 205 12712.75 20.55 55228.47 88888.00 2008-07-23 01:49:41.375 205 12712.73 20.57 55228.43 88888.00 2008-07-23 01:49:41.500 205 12712.73 20.62 55228.45 88888.00 2008-07-23 01:49:41.625 205 12712.75 20.65 55228.47 88888.00 2008-07-23 01:49:41.750 205 12712.75 20.65 55228.45 88888.00 2008-07-23 01:49:41.875 205 12712.75 20.70 55228.43 88888.00 2008-07-23 01:49:42.000 205 12712.73 20.75 55228.43 88888.00 2008-07-23 01:49:42.125 205 12712.70 20.80 55228.43 88888.00 2008-07-23 01:49:42.250 205 12712.65 20.80 55228.43 88888.00 2008-07-23 01:49:42.375 205 12712.70 20.82 55228.43 88888.00 2008-07-23 01:49:42.500 205 12712.75 20.85 55228.43 88888.00 2008-07-23 01:49:42.625 205 12712.75 20.88 55228.40 88888.00 2008-07-23 01:49:42.750 205 12712.75 20.93 55228.40 88888.00 2008-07-23 01:49:42.875 205 12712.75 20.98 55228.40 88888.00 2008-07-23 01:49:43.000 205 12712.73 21.00 55228.40 88888.00 2008-07-23 01:49:43.125 205 12712.73 21.05 55228.38 88888.00 2008-07-23 01:49:43.250 205 12712.73 21.05 55228.38 88888.00 2008-07-23 01:49:43.375 205 12712.73 21.07 55228.35 88888.00 2008-07-23 01:49:43.500 205 12712.70 21.12 55228.32 88888.00 2008-07-23 01:49:43.625 205 12712.67 21.12 55228.32 88888.00 2008-07-23 01:49:43.750 205 12712.65 21.15 55228.35 88888.00 2008-07-23 01:49:43.875 205 12712.62 21.20 55228.35 88888.00 2008-07-23 01:49:44.000 205 12712.67 21.20 55228.35 88888.00 2008-07-23 01:49:44.125 205 12712.70 21.23 55228.35 88888.00 2008-07-23 01:49:44.250 205 12712.62 21.23 55228.35 88888.00 2008-07-23 01:49:44.375 205 12712.62 21.25 55228.32 88888.00 2008-07-23 01:49:44.500 205 12712.62 21.27 55228.30 88888.00 2008-07-23 01:49:44.625 205 12712.65 21.30 55228.28 88888.00 2008-07-23 01:49:44.750 205 12712.70 21.32 55228.30 88888.00 2008-07-23 01:49:44.875 205 12712.67 21.35 55228.25 88888.00 2008-07-23 01:49:45.000 205 12712.67 21.38 55228.30 88888.00 2008-07-23 01:49:45.125 205 12712.70 21.40 55228.30 88888.00 2008-07-23 01:49:45.250 205 12712.73 21.45 55228.28 88888.00 2008-07-23 01:49:45.375 205 12712.73 21.48 55228.28 88888.00 2008-07-23 01:49:45.500 205 12712.73 21.50 55228.28 88888.00 2008-07-23 01:49:45.625 205 12712.75 21.50 55228.25 88888.00 2008-07-23 01:49:45.750 205 12712.70 21.52 55228.25 88888.00 2008-07-23 01:49:45.875 205 12712.67 21.52 55228.25 88888.00 2008-07-23 01:49:46.000 205 12712.67 21.55 55228.25 88888.00 2008-07-23 01:49:46.125 205 12712.70 21.57 55228.25 88888.00 2008-07-23 01:49:46.250 205 12712.73 21.57 55228.25 88888.00 2008-07-23 01:49:46.375 205 12712.75 21.60 55228.20 88888.00 2008-07-23 01:49:46.500 205 12712.70 21.62 55228.20 88888.00 2008-07-23 01:49:46.625 205 12712.65 21.65 55228.20 88888.00 2008-07-23 01:49:46.750 205 12712.65 21.62 55228.20 88888.00 2008-07-23 01:49:46.875 205 12712.73 21.65 55228.15 88888.00 2008-07-23 01:49:47.000 205 12712.75 21.65 55228.15 88888.00 2008-07-23 01:49:47.125 205 12712.73 21.68 55228.18 88888.00 2008-07-23 01:49:47.250 205 12712.73 21.70 55228.18 88888.00 2008-07-23 01:49:47.375 205 12712.80 21.70 55228.15 88888.00 2008-07-23 01:49:47.500 205 12712.77 21.73 55228.12 88888.00 2008-07-23 01:49:47.625 205 12712.70 21.73 55228.12 88888.00 2008-07-23 01:49:47.750 205 12712.67 21.75 55228.15 88888.00 2008-07-23 01:49:47.875 205 12712.65 21.80 55228.12 88888.00 2008-07-23 01:49:48.000 205 12712.70 21.80 55228.10 88888.00 2008-07-23 01:49:48.125 205 12712.70 21.80 55228.10 88888.00 2008-07-23 01:49:48.250 205 12712.70 21.77 55228.10 88888.00 2008-07-23 01:49:48.375 205 12712.75 21.80 55228.10 88888.00 2008-07-23 01:49:48.500 205 12712.75 21.82 55228.07 88888.00 2008-07-23 01:49:48.625 205 12712.77 21.82 55228.07 88888.00 2008-07-23 01:49:48.750 205 12712.75 21.82 55228.10 88888.00 2008-07-23 01:49:48.875 205 12712.73 21.88 55228.10 88888.00 2008-07-23 01:49:49.000 205 12712.70 21.90 55228.07 88888.00 2008-07-23 01:49:49.125 205 12712.70 21.88 55228.07 88888.00 2008-07-23 01:49:49.250 205 12712.70 21.88 55228.07 88888.00 2008-07-23 01:49:49.375 205 12712.75 21.90 55228.05 88888.00 2008-07-23 01:49:49.500 205 12712.77 21.90 55228.05 88888.00 2008-07-23 01:49:49.625 205 12712.80 21.90 55228.05 88888.00 2008-07-23 01:49:49.750 205 12712.77 21.90 55228.03 88888.00 2008-07-23 01:49:49.875 205 12712.75 21.93 55228.00 88888.00 2008-07-23 01:49:50.000 205 12712.80 21.90 55228.03 88888.00 2008-07-23 01:49:50.125 205 12712.80 21.90 55228.05 88888.00 2008-07-23 01:49:50.250 205 12712.73 21.90 55228.07 88888.00 2008-07-23 01:49:50.375 205 12712.73 21.93 55228.07 88888.00 2008-07-23 01:49:50.500 205 12712.73 21.93 55228.05 88888.00 2008-07-23 01:49:50.625 205 12712.73 21.93 55228.05 88888.00 2008-07-23 01:49:50.750 205 12712.70 21.93 55228.05 88888.00 2008-07-23 01:49:50.875 205 12712.73 21.93 55228.05 88888.00 2008-07-23 01:49:51.000 205 12712.73 21.93 55228.03 88888.00 2008-07-23 01:49:51.125 205 12712.70 21.95 55228.03 88888.00 2008-07-23 01:49:51.250 205 12712.67 21.95 55228.00 88888.00 2008-07-23 01:49:51.375 205 12712.73 21.95 55228.00 88888.00 2008-07-23 01:49:51.500 205 12712.75 21.95 55228.00 88888.00 2008-07-23 01:49:51.625 205 12712.75 21.95 55227.97 88888.00 2008-07-23 01:49:51.750 205 12712.73 21.98 55228.00 88888.00 2008-07-23 01:49:51.875 205 12712.70 21.98 55228.00 88888.00 2008-07-23 01:49:52.000 205 12712.67 21.98 55228.00 88888.00 2008-07-23 01:49:52.125 205 12712.67 22.00 55227.97 88888.00 2008-07-23 01:49:52.250 205 12712.60 21.98 55228.00 88888.00 2008-07-23 01:49:52.375 205 12712.65 21.98 55227.97 88888.00 2008-07-23 01:49:52.500 205 12712.70 21.98 55227.97 88888.00 2008-07-23 01:49:52.625 205 12712.70 21.98 55227.97 88888.00 2008-07-23 01:49:52.750 205 12712.67 22.00 55227.95 88888.00 2008-07-23 01:49:52.875 205 12712.67 22.02 55227.95 88888.00 2008-07-23 01:49:53.000 205 12712.73 22.00 55227.97 88888.00 2008-07-23 01:49:53.125 205 12712.70 22.00 55227.95 88888.00 2008-07-23 01:49:53.250 205 12712.62 22.00 55227.93 88888.00 2008-07-23 01:49:53.375 205 12712.58 22.00 55227.95 88888.00 2008-07-23 01:49:53.500 205 12712.60 22.00 55227.95 88888.00 2008-07-23 01:49:53.625 205 12712.62 22.00 55227.95 88888.00 2008-07-23 01:49:53.750 205 12712.58 22.00 55227.95 88888.00 2008-07-23 01:49:53.875 205 12712.52 22.00 55227.95 88888.00 2008-07-23 01:49:54.000 205 12712.60 22.00 55227.93 88888.00 2008-07-23 01:49:54.125 205 12712.62 21.98 55227.93 88888.00 2008-07-23 01:49:54.250 205 12712.67 22.00 55227.95 88888.00 2008-07-23 01:49:54.375 205 12712.70 22.00 55227.93 88888.00 2008-07-23 01:49:54.500 205 12712.65 22.00 55227.93 88888.00 2008-07-23 01:49:54.625 205 12712.67 21.98 55227.93 88888.00 2008-07-23 01:49:54.750 205 12712.73 22.00 55227.95 88888.00 2008-07-23 01:49:54.875 205 12712.70 21.98 55227.93 88888.00 2008-07-23 01:49:55.000 205 12712.67 21.95 55227.90 88888.00 2008-07-23 01:49:55.125 205 12712.65 21.98 55227.93 88888.00 2008-07-23 01:49:55.250 205 12712.65 21.98 55227.93 88888.00 2008-07-23 01:49:55.375 205 12712.65 21.95 55227.93 88888.00 2008-07-23 01:49:55.500 205 12712.67 21.95 55227.93 88888.00 2008-07-23 01:49:55.625 205 12712.67 21.95 55227.93 88888.00 2008-07-23 01:49:55.750 205 12712.67 21.98 55227.93 88888.00 2008-07-23 01:49:55.875 205 12712.62 21.95 55227.93 88888.00 2008-07-23 01:49:56.000 205 12712.60 21.95 55227.90 88888.00 2008-07-23 01:49:56.125 205 12712.60 21.95 55227.90 88888.00 2008-07-23 01:49:56.250 205 12712.55 21.93 55227.90 88888.00 2008-07-23 01:49:56.375 205 12712.60 21.93 55227.88 88888.00 2008-07-23 01:49:56.500 205 12712.62 21.95 55227.88 88888.00 2008-07-23 01:49:56.625 205 12712.60 21.93 55227.90 88888.00 2008-07-23 01:49:56.750 205 12712.60 21.95 55227.90 88888.00 2008-07-23 01:49:56.875 205 12712.55 21.93 55227.90 88888.00 2008-07-23 01:49:57.000 205 12712.55 21.93 55227.88 88888.00 2008-07-23 01:49:57.125 205 12712.58 21.90 55227.88 88888.00 2008-07-23 01:49:57.250 205 12712.58 21.90 55227.88 88888.00 2008-07-23 01:49:57.375 205 12712.62 21.90 55227.85 88888.00 2008-07-23 01:49:57.500 205 12712.60 21.93 55227.88 88888.00 2008-07-23 01:49:57.625 205 12712.60 21.93 55227.88 88888.00 2008-07-23 01:49:57.750 205 12712.58 21.90 55227.88 88888.00 2008-07-23 01:49:57.875 205 12712.67 21.88 55227.90 88888.00 2008-07-23 01:49:58.000 205 12712.73 21.90 55227.90 88888.00 2008-07-23 01:49:58.125 205 12712.67 21.88 55227.88 88888.00 2008-07-23 01:49:58.250 205 12712.58 21.82 55227.88 88888.00 2008-07-23 01:49:58.375 205 12712.55 21.85 55227.88 88888.00 2008-07-23 01:49:58.500 205 12712.55 21.85 55227.88 88888.00 2008-07-23 01:49:58.625 205 12712.55 21.85 55227.85 88888.00 2008-07-23 01:49:58.750 205 12712.48 21.82 55227.82 88888.00 2008-07-23 01:49:58.875 205 12712.48 21.82 55227.88 88888.00 2008-07-23 01:49:59.000 205 12712.52 21.80 55227.88 88888.00 2008-07-23 01:49:59.125 205 12712.55 21.77 55227.85 88888.00 2008-07-23 01:49:59.250 205 12712.52 21.77 55227.85 88888.00 2008-07-23 01:49:59.375 205 12712.48 21.77 55227.85 88888.00 2008-07-23 01:49:59.500 205 12712.52 21.77 55227.85 88888.00 2008-07-23 01:49:59.625 205 12712.55 21.77 55227.85 88888.00 2008-07-23 01:49:59.750 205 12712.50 21.77 55227.82 88888.00 2008-07-23 01:49:59.875 205 12712.42 21.75 55227.85 88888.00 2008-07-23 01:50:00.000 205 12712.40 21.73 55227.82 88888.00 2008-07-23 01:50:00.125 205 12712.38 21.73 55227.85 88888.00 2008-07-23 01:50:00.250 205 12712.38 21.68 55227.82 88888.00 2008-07-23 01:50:00.375 205 12712.38 21.70 55227.80 88888.00 2008-07-23 01:50:00.500 205 12712.38 21.70 55227.82 88888.00 2008-07-23 01:50:00.625 205 12712.42 21.70 55227.80 88888.00 2008-07-23 01:50:00.750 205 12712.48 21.68 55227.82 88888.00 2008-07-23 01:50:00.875 205 12712.42 21.65 55227.80 88888.00 2008-07-23 01:50:01.000 205 12712.38 21.62 55227.82 88888.00 2008-07-23 01:50:01.125 205 12712.40 21.62 55227.82 88888.00 2008-07-23 01:50:01.250 205 12712.38 21.62 55227.82 88888.00 2008-07-23 01:50:01.375 205 12712.40 21.62 55227.82 88888.00 2008-07-23 01:50:01.500 205 12712.38 21.60 55227.82 88888.00 2008-07-23 01:50:01.625 205 12712.35 21.57 55227.82 88888.00 2008-07-23 01:50:01.750 205 12712.33 21.55 55227.80 88888.00 2008-07-23 01:50:01.875 205 12712.33 21.55 55227.80 88888.00 2008-07-23 01:50:02.000 205 12712.33 21.55 55227.82 88888.00 2008-07-23 01:50:02.125 205 12712.27 21.55 55227.85 88888.00 2008-07-23 01:50:02.250 205 12712.20 21.52 55227.82 88888.00 2008-07-23 01:50:02.375 205 12712.25 21.52 55227.82 88888.00 2008-07-23 01:50:02.500 205 12712.30 21.52 55227.85 88888.00 2008-07-23 01:50:02.625 205 12712.27 21.50 55227.85 88888.00 2008-07-23 01:50:02.750 205 12712.27 21.48 55227.82 88888.00 2008-07-23 01:50:02.875 205 12712.20 21.48 55227.82 88888.00 2008-07-23 01:50:03.000 205 12712.17 21.45 55227.80 88888.00 2008-07-23 01:50:03.125 205 12712.20 21.48 55227.80 88888.00 2008-07-23 01:50:03.250 205 12712.15 21.43 55227.82 88888.00 2008-07-23 01:50:03.375 205 12712.15 21.43 55227.82 88888.00 2008-07-23 01:50:03.500 205 12712.17 21.40 55227.80 88888.00 2008-07-23 01:50:03.625 205 12712.25 21.38 55227.80 88888.00 2008-07-23 01:50:03.750 205 12712.33 21.38 55227.82 88888.00 2008-07-23 01:50:03.875 205 12712.27 21.40 55227.80 88888.00 2008-07-23 01:50:04.000 205 12712.30 21.35 55227.80 88888.00 2008-07-23 01:50:04.125 205 12712.33 21.35 55227.80 88888.00 2008-07-23 01:50:04.250 205 12712.33 21.32 55227.80 88888.00 2008-07-23 01:50:04.375 205 12712.38 21.32 55227.78 88888.00 2008-07-23 01:50:04.500 205 12712.33 21.32 55227.78 88888.00 2008-07-23 01:50:04.625 205 12712.27 21.32 55227.78 88888.00 2008-07-23 01:50:04.750 205 12712.30 21.30 55227.78 88888.00 2008-07-23 01:50:04.875 205 12712.23 21.30 55227.78 88888.00 2008-07-23 01:50:05.000 205 12712.23 21.27 55227.78 88888.00 2008-07-23 01:50:05.125 205 12712.25 21.25 55227.78 88888.00 2008-07-23 01:50:05.250 205 12712.20 21.25 55227.78 88888.00 2008-07-23 01:50:05.375 205 12712.23 21.27 55227.78 88888.00 2008-07-23 01:50:05.500 205 12712.27 21.23 55227.78 88888.00 2008-07-23 01:50:05.625 205 12712.30 21.25 55227.80 88888.00 2008-07-23 01:50:05.750 205 12712.27 21.20 55227.75 88888.00 2008-07-23 01:50:05.875 205 12712.25 21.20 55227.78 88888.00 2008-07-23 01:50:06.000 205 12712.17 21.20 55227.78 88888.00 2008-07-23 01:50:06.125 205 12712.20 21.18 55227.78 88888.00 2008-07-23 01:50:06.250 205 12712.20 21.18 55227.78 88888.00 2008-07-23 01:50:06.375 205 12712.20 21.18 55227.75 88888.00 2008-07-23 01:50:06.500 205 12712.17 21.15 55227.75 88888.00 2008-07-23 01:50:06.625 205 12712.15 21.12 55227.75 88888.00 2008-07-23 01:50:06.750 205 12712.15 21.15 55227.75 88888.00 2008-07-23 01:50:06.875 205 12712.17 21.15 55227.75 88888.00 2008-07-23 01:50:07.000 205 12712.23 21.12 55227.75 88888.00 2008-07-23 01:50:07.125 205 12712.17 21.12 55227.75 88888.00 2008-07-23 01:50:07.250 205 12712.17 21.10 55227.75 88888.00 2008-07-23 01:50:07.375 205 12712.17 21.10 55227.75 88888.00 2008-07-23 01:50:07.500 205 12712.12 21.10 55227.75 88888.00 2008-07-23 01:50:07.625 205 12712.10 21.07 55227.72 88888.00 2008-07-23 01:50:07.750 205 12712.15 21.05 55227.75 88888.00 2008-07-23 01:50:07.875 205 12712.25 21.02 55227.75 88888.00 2008-07-23 01:50:08.000 205 12712.25 21.02 55227.72 88888.00 2008-07-23 01:50:08.125 205 12712.23 21.02 55227.72 88888.00 2008-07-23 01:50:08.250 205 12712.15 20.98 55227.75 88888.00 2008-07-23 01:50:08.375 205 12712.17 20.98 55227.75 88888.00 2008-07-23 01:50:08.500 205 12712.23 20.98 55227.78 88888.00 2008-07-23 01:50:08.625 205 12712.25 20.95 55227.72 88888.00 2008-07-23 01:50:08.750 205 12712.17 20.98 55227.70 88888.00 2008-07-23 01:50:08.875 205 12712.20 20.95 55227.70 88888.00 2008-07-23 01:50:09.000 205 12712.17 20.93 55227.72 88888.00 2008-07-23 01:50:09.125 205 12712.20 20.90 55227.75 88888.00 2008-07-23 01:50:09.250 205 12712.20 20.90 55227.75 88888.00 2008-07-23 01:50:09.375 205 12712.17 20.90 55227.75 88888.00 2008-07-23 01:50:09.500 205 12712.20 20.88 55227.78 88888.00 2008-07-23 01:50:09.625 205 12712.23 20.85 55227.78 88888.00 2008-07-23 01:50:09.750 205 12712.20 20.82 55227.75 88888.00 2008-07-23 01:50:09.875 205 12712.17 20.82 55227.78 88888.00 2008-07-23 01:50:10.000 205 12712.17 20.82 55227.75 88888.00 2008-07-23 01:50:10.125 205 12712.20 20.80 55227.75 88888.00 2008-07-23 01:50:10.250 205 12712.15 20.77 55227.72 88888.00 2008-07-23 01:50:10.375 205 12712.17 20.75 55227.72 88888.00 2008-07-23 01:50:10.500 205 12712.20 20.77 55227.70 88888.00 2008-07-23 01:50:10.625 205 12712.17 20.77 55227.72 88888.00 2008-07-23 01:50:10.750 205 12712.15 20.77 55227.70 88888.00 2008-07-23 01:50:10.875 205 12712.17 20.75 55227.68 88888.00 2008-07-23 01:50:11.000 205 12712.20 20.73 55227.70 88888.00 2008-07-23 01:50:11.125 205 12712.17 20.70 55227.70 88888.00 2008-07-23 01:50:11.250 205 12712.12 20.70 55227.68 88888.00 2008-07-23 01:50:11.375 205 12712.10 20.73 55227.70 88888.00 2008-07-23 01:50:11.500 205 12712.08 20.68 55227.68 88888.00 2008-07-23 01:50:11.625 205 12712.05 20.65 55227.70 88888.00 2008-07-23 01:50:11.750 205 12712.08 20.60 55227.70 88888.00 2008-07-23 01:50:11.875 205 12712.12 20.60 55227.70 88888.00 2008-07-23 01:50:12.000 205 12712.15 20.62 55227.70 88888.00 2008-07-23 01:50:12.125 205 12712.10 20.60 55227.68 88888.00 2008-07-23 01:50:12.250 205 12712.08 20.60 55227.70 88888.00 2008-07-23 01:50:12.375 205 12712.12 20.57 55227.70 88888.00 2008-07-23 01:50:12.500 205 12712.10 20.57 55227.70 88888.00 2008-07-23 01:50:12.625 205 12712.05 20.57 55227.72 88888.00 2008-07-23 01:50:12.750 205 12712.05 20.57 55227.70 88888.00 2008-07-23 01:50:12.875 205 12712.05 20.55 55227.72 88888.00 2008-07-23 01:50:13.000 205 12712.08 20.52 55227.72 88888.00 2008-07-23 01:50:13.125 205 12712.08 20.50 55227.72 88888.00 2008-07-23 01:50:13.250 205 12712.00 20.45 55227.75 88888.00 2008-07-23 01:50:13.375 205 12712.02 20.45 55227.75 88888.00 2008-07-23 01:50:13.500 205 12712.05 20.45 55227.72 88888.00 2008-07-23 01:50:13.625 205 12712.10 20.45 55227.70 88888.00 2008-07-23 01:50:13.750 205 12712.02 20.48 55227.70 88888.00 2008-07-23 01:50:13.875 205 12711.98 20.48 55227.72 88888.00 2008-07-23 01:50:14.000 205 12712.00 20.45 55227.70 88888.00 2008-07-23 01:50:14.125 205 12712.02 20.40 55227.72 88888.00 2008-07-23 01:50:14.250 205 12712.00 20.38 55227.72 88888.00 2008-07-23 01:50:14.375 205 12712.00 20.38 55227.75 88888.00 2008-07-23 01:50:14.500 205 12712.00 20.38 55227.75 88888.00 2008-07-23 01:50:14.625 205 12711.95 20.38 55227.75 88888.00 2008-07-23 01:50:14.750 205 12711.92 20.35 55227.72 88888.00 2008-07-23 01:50:14.875 205 12711.95 20.35 55227.72 88888.00 2008-07-23 01:50:15.000 205 12711.92 20.35 55227.72 88888.00 2008-07-23 01:50:15.125 205 12711.92 20.35 55227.72 88888.00 2008-07-23 01:50:15.250 205 12711.92 20.30 55227.70 88888.00 2008-07-23 01:50:15.375 205 12711.95 20.32 55227.70 88888.00 2008-07-23 01:50:15.500 205 12711.90 20.32 55227.70 88888.00 2008-07-23 01:50:15.625 205 12711.80 20.32 55227.70 88888.00 2008-07-23 01:50:15.750 205 12711.73 20.32 55227.72 88888.00 2008-07-23 01:50:15.875 205 12711.80 20.27 55227.70 88888.00 2008-07-23 01:50:16.000 205 12711.77 20.27 55227.70 88888.00 2008-07-23 01:50:16.125 205 12711.77 20.27 55227.72 88888.00 2008-07-23 01:50:16.250 205 12711.77 20.30 55227.70 88888.00 2008-07-23 01:50:16.375 205 12711.85 20.27 55227.70 88888.00 2008-07-23 01:50:16.500 205 12711.77 20.27 55227.70 88888.00 2008-07-23 01:50:16.625 205 12711.73 20.25 55227.75 88888.00 2008-07-23 01:50:16.750 205 12711.75 20.23 55227.70 88888.00 2008-07-23 01:50:16.875 205 12711.75 20.25 55227.70 88888.00 2008-07-23 01:50:17.000 205 12711.70 20.23 55227.70 88888.00 2008-07-23 01:50:17.125 205 12711.70 20.23 55227.70 88888.00 2008-07-23 01:50:17.250 205 12711.75 20.25 55227.72 88888.00 2008-07-23 01:50:17.375 205 12711.73 20.23 55227.72 88888.00 2008-07-23 01:50:17.500 205 12711.67 20.25 55227.70 88888.00 2008-07-23 01:50:17.625 205 12711.65 20.25 55227.72 88888.00 2008-07-23 01:50:17.750 205 12711.73 20.25 55227.72 88888.00 2008-07-23 01:50:17.875 205 12711.73 20.25 55227.72 88888.00 2008-07-23 01:50:18.000 205 12711.75 20.20 55227.70 88888.00 2008-07-23 01:50:18.125 205 12711.77 20.20 55227.70 88888.00 2008-07-23 01:50:18.250 205 12711.73 20.23 55227.68 88888.00 2008-07-23 01:50:18.375 205 12711.75 20.25 55227.68 88888.00 2008-07-23 01:50:18.500 205 12711.80 20.25 55227.68 88888.00 2008-07-23 01:50:18.625 205 12711.77 20.23 55227.68 88888.00 2008-07-23 01:50:18.750 205 12711.70 20.20 55227.68 88888.00 2008-07-23 01:50:18.875 205 12711.70 20.23 55227.68 88888.00 2008-07-23 01:50:19.000 205 12711.67 20.23 55227.70 88888.00 2008-07-23 01:50:19.125 205 12711.62 20.23 55227.70 88888.00 2008-07-23 01:50:19.250 205 12711.62 20.23 55227.68 88888.00 2008-07-23 01:50:19.375 205 12711.70 20.20 55227.65 88888.00 2008-07-23 01:50:19.500 205 12711.73 20.23 55227.65 88888.00 2008-07-23 01:50:19.625 205 12711.73 20.27 55227.68 88888.00 2008-07-23 01:50:19.750 205 12711.65 20.27 55227.68 88888.00 2008-07-23 01:50:19.875 205 12711.67 20.27 55227.65 88888.00 2008-07-23 01:50:20.000 205 12711.70 20.30 55227.65 88888.00 2008-07-23 01:50:20.125 205 12711.70 20.32 55227.65 88888.00 2008-07-23 01:50:20.250 205 12711.62 20.32 55227.65 88888.00 2008-07-23 01:50:20.375 205 12711.65 20.32 55227.65 88888.00 2008-07-23 01:50:20.500 205 12711.60 20.32 55227.65 88888.00 2008-07-23 01:50:20.625 205 12711.62 20.32 55227.65 88888.00 2008-07-23 01:50:20.750 205 12711.70 20.32 55227.65 88888.00 2008-07-23 01:50:20.875 205 12711.75 20.35 55227.62 88888.00 2008-07-23 01:50:21.000 205 12711.70 20.38 55227.60 88888.00 2008-07-23 01:50:21.125 205 12711.70 20.35 55227.60 88888.00 2008-07-23 01:50:21.250 205 12711.73 20.35 55227.60 88888.00 2008-07-23 01:50:21.375 205 12711.83 20.40 55227.60 88888.00 2008-07-23 01:50:21.500 205 12711.83 20.40 55227.57 88888.00 2008-07-23 01:50:21.625 205 12711.83 20.43 55227.57 88888.00 2008-07-23 01:50:21.750 205 12711.83 20.45 55227.57 88888.00 2008-07-23 01:50:21.875 205 12711.88 20.48 55227.55 88888.00 2008-07-23 01:50:22.000 205 12711.88 20.50 55227.57 88888.00 2008-07-23 01:50:22.125 205 12711.85 20.50 55227.55 88888.00 2008-07-23 01:50:22.250 205 12711.90 20.50 55227.57 88888.00 2008-07-23 01:50:22.375 205 12711.92 20.52 55227.57 88888.00 2008-07-23 01:50:22.500 205 12711.95 20.55 55227.55 88888.00 2008-07-23 01:50:22.625 205 12712.00 20.57 55227.55 88888.00 2008-07-23 01:50:22.750 205 12712.02 20.60 55227.53 88888.00 2008-07-23 01:50:22.875 205 12712.02 20.62 55227.53 88888.00 2008-07-23 01:50:23.000 205 12711.95 20.65 55227.50 88888.00 2008-07-23 01:50:23.125 205 12711.92 20.68 55227.50 88888.00 2008-07-23 01:50:23.250 205 12712.00 20.70 55227.47 88888.00 2008-07-23 01:50:23.375 205 12712.00 20.73 55227.50 88888.00 2008-07-23 01:50:23.500 205 12712.02 20.75 55227.47 88888.00 2008-07-23 01:50:23.625 205 12712.05 20.80 55227.45 88888.00 2008-07-23 01:50:23.750 205 12712.10 20.77 55227.43 88888.00 2008-07-23 01:50:23.875 205 12712.12 20.80 55227.43 88888.00 2008-07-23 01:50:24.000 205 12712.15 20.85 55227.43 88888.00 2008-07-23 01:50:24.125 205 12712.17 20.90 55227.43 88888.00 2008-07-23 01:50:24.250 205 12712.15 20.90 55227.43 88888.00 2008-07-23 01:50:24.375 205 12712.23 20.93 55227.40 88888.00 2008-07-23 01:50:24.500 205 12712.27 20.93 55227.40 88888.00 2008-07-23 01:50:24.625 205 12712.30 20.98 55227.40 88888.00 2008-07-23 01:50:24.750 205 12712.30 21.02 55227.38 88888.00 2008-07-23 01:50:24.875 205 12712.38 21.05 55227.38 88888.00 2008-07-23 01:50:25.000 205 12712.40 21.05 55227.35 88888.00 2008-07-23 01:50:25.125 205 12712.45 21.07 55227.32 88888.00 2008-07-23 01:50:25.250 205 12712.42 21.10 55227.35 88888.00 2008-07-23 01:50:25.375 205 12712.45 21.15 55227.32 88888.00 2008-07-23 01:50:25.500 205 12712.50 21.18 55227.32 88888.00 2008-07-23 01:50:25.625 205 12712.50 21.20 55227.35 88888.00 2008-07-23 01:50:25.750 205 12712.55 21.23 55227.32 88888.00 2008-07-23 01:50:25.875 205 12712.58 21.27 55227.30 88888.00 2008-07-23 01:50:26.000 205 12712.58 21.27 55227.28 88888.00 2008-07-23 01:50:26.125 205 12712.62 21.32 55227.28 88888.00 2008-07-23 01:50:26.250 205 12712.60 21.38 55227.25 88888.00 2008-07-23 01:50:26.375 205 12712.62 21.40 55227.22 88888.00 2008-07-23 01:50:26.500 205 12712.70 21.43 55227.20 88888.00 2008-07-23 01:50:26.625 205 12712.77 21.45 55227.18 88888.00 2008-07-23 01:50:26.750 205 12712.77 21.48 55227.15 88888.00 2008-07-23 01:50:26.875 205 12712.73 21.52 55227.10 88888.00 2008-07-23 01:50:27.000 205 12712.77 21.55 55227.12 88888.00 2008-07-23 01:50:27.125 205 12712.85 21.57 55227.12 88888.00 2008-07-23 01:50:27.250 205 12712.85 21.57 55227.12 88888.00 2008-07-23 01:50:27.375 205 12712.95 21.60 55227.10 88888.00 2008-07-23 01:50:27.500 205 12713.02 21.65 55227.10 88888.00 2008-07-23 01:50:27.625 205 12713.05 21.73 55227.07 88888.00 2008-07-23 01:50:27.750 205 12713.02 21.77 55227.07 88888.00 2008-07-23 01:50:27.875 205 12713.08 21.80 55227.10 88888.00 2008-07-23 01:50:28.000 205 12713.12 21.80 55227.05 88888.00 2008-07-23 01:50:28.125 205 12713.15 21.85 55227.03 88888.00 2008-07-23 01:50:28.250 205 12713.17 21.90 55227.00 88888.00 2008-07-23 01:50:28.375 205 12713.27 21.95 55226.97 88888.00 2008-07-23 01:50:28.500 205 12713.33 22.00 55226.97 88888.00 2008-07-23 01:50:28.625 205 12713.27 22.05 55227.00 88888.00 2008-07-23 01:50:28.750 205 12713.27 22.07 55226.97 88888.00 2008-07-23 01:50:28.875 205 12713.27 22.12 55226.95 88888.00 2008-07-23 01:50:29.000 205 12713.30 22.12 55226.93 88888.00 2008-07-23 01:50:29.125 205 12713.33 22.18 55226.93 88888.00 2008-07-23 01:50:29.250 205 12713.42 22.20 55226.90 88888.00 2008-07-23 01:50:29.375 205 12713.42 22.23 55226.88 88888.00 2008-07-23 01:50:29.500 205 12713.45 22.27 55226.88 88888.00 2008-07-23 01:50:29.625 205 12713.50 22.30 55226.88 88888.00 2008-07-23 01:50:29.750 205 12713.50 22.35 55226.85 88888.00 2008-07-23 01:50:29.875 205 12713.52 22.40 55226.85 88888.00 2008-07-23 01:50:30.000 205 12713.58 22.43 55226.80 88888.00 2008-07-23 01:50:30.125 205 12713.60 22.48 55226.78 88888.00 2008-07-23 01:50:30.250 205 12713.60 22.52 55226.78 88888.00 2008-07-23 01:50:30.375 205 12713.67 22.55 55226.78 88888.00 2008-07-23 01:50:30.500 205 12713.73 22.57 55226.75 88888.00 2008-07-23 01:50:30.625 205 12713.77 22.60 55226.75 88888.00 2008-07-23 01:50:30.750 205 12713.77 22.62 55226.75 88888.00 2008-07-23 01:50:30.875 205 12713.77 22.68 55226.72 88888.00 2008-07-23 01:50:31.000 205 12713.83 22.73 55226.70 88888.00 2008-07-23 01:50:31.125 205 12713.90 22.77 55226.70 88888.00 2008-07-23 01:50:31.250 205 12713.88 22.77 55226.70 88888.00 2008-07-23 01:50:31.375 205 12713.90 22.82 55226.68 88888.00 2008-07-23 01:50:31.500 205 12713.92 22.85 55226.70 88888.00 2008-07-23 01:50:31.625 205 12713.98 22.88 55226.68 88888.00 2008-07-23 01:50:31.750 205 12714.05 22.93 55226.68 88888.00 2008-07-23 01:50:31.875 205 12714.08 22.98 55226.68 88888.00 2008-07-23 01:50:32.000 205 12714.12 23.02 55226.65 88888.00 2008-07-23 01:50:32.125 205 12714.15 23.00 55226.65 88888.00 2008-07-23 01:50:32.250 205 12714.17 23.02 55226.62 88888.00 2008-07-23 01:50:32.375 205 12714.20 23.07 55226.57 88888.00 2008-07-23 01:50:32.500 205 12714.20 23.12 55226.57 88888.00 2008-07-23 01:50:32.625 205 12714.23 23.15 55226.57 88888.00 2008-07-23 01:50:32.750 205 12714.25 23.20 55226.57 88888.00 2008-07-23 01:50:32.875 205 12714.23 23.20 55226.55 88888.00 2008-07-23 01:50:33.000 205 12714.27 23.23 55226.55 88888.00 2008-07-23 01:50:33.125 205 12714.35 23.25 55226.53 88888.00 2008-07-23 01:50:33.250 205 12714.40 23.27 55226.53 88888.00 2008-07-23 01:50:33.375 205 12714.42 23.30 55226.50 88888.00 2008-07-23 01:50:33.500 205 12714.40 23.32 55226.50 88888.00 2008-07-23 01:50:33.625 205 12714.42 23.35 55226.47 88888.00 2008-07-23 01:50:33.750 205 12714.42 23.38 55226.47 88888.00 2008-07-23 01:50:33.875 205 12714.45 23.40 55226.47 88888.00 2008-07-23 01:50:34.000 205 12714.48 23.40 55226.47 88888.00 2008-07-23 01:50:34.125 205 12714.58 23.45 55226.50 88888.00 2008-07-23 01:50:34.250 205 12714.55 23.50 55226.50 88888.00 2008-07-23 01:50:34.375 205 12714.50 23.50 55226.50 88888.00 2008-07-23 01:50:34.500 205 12714.48 23.52 55226.47 88888.00 2008-07-23 01:50:34.625 205 12714.52 23.57 55226.45 88888.00 2008-07-23 01:50:34.750 205 12714.55 23.62 55226.45 88888.00 2008-07-23 01:50:34.875 205 12714.60 23.62 55226.45 88888.00 2008-07-23 01:50:35.000 205 12714.67 23.68 55226.45 88888.00 2008-07-23 01:50:35.125 205 12714.67 23.68 55226.45 88888.00 2008-07-23 01:50:35.250 205 12714.67 23.70 55226.43 88888.00 2008-07-23 01:50:35.375 205 12714.73 23.70 55226.45 88888.00 2008-07-23 01:50:35.500 205 12714.77 23.73 55226.45 88888.00 2008-07-23 01:50:35.625 205 12714.85 23.73 55226.43 88888.00 2008-07-23 01:50:35.750 205 12714.90 23.73 55226.43 88888.00 2008-07-23 01:50:35.875 205 12714.92 23.75 55226.40 88888.00 2008-07-23 01:50:36.000 205 12714.98 23.75 55226.38 88888.00 2008-07-23 01:50:36.125 205 12714.98 23.77 55226.40 88888.00 2008-07-23 01:50:36.250 205 12714.88 23.80 55226.43 88888.00 2008-07-23 01:50:36.375 205 12714.90 23.82 55226.40 88888.00 2008-07-23 01:50:36.500 205 12715.00 23.82 55226.40 88888.00 2008-07-23 01:50:36.625 205 12715.02 23.85 55226.35 88888.00 2008-07-23 01:50:36.750 205 12715.02 23.85 55226.35 88888.00 2008-07-23 01:50:36.875 205 12715.08 23.85 55226.35 88888.00 2008-07-23 01:50:37.000 205 12715.05 23.85 55226.32 88888.00 2008-07-23 01:50:37.125 205 12715.02 23.90 55226.32 88888.00 2008-07-23 01:50:37.250 205 12715.05 23.90 55226.32 88888.00 2008-07-23 01:50:37.375 205 12715.08 23.93 55226.32 88888.00 2008-07-23 01:50:37.500 205 12715.12 23.93 55226.30 88888.00 2008-07-23 01:50:37.625 205 12715.20 23.95 55226.32 88888.00 2008-07-23 01:50:37.750 205 12715.17 23.95 55226.32 88888.00 2008-07-23 01:50:37.875 205 12715.15 23.98 55226.32 88888.00 2008-07-23 01:50:38.000 205 12715.15 23.95 55226.32 88888.00 2008-07-23 01:50:38.125 205 12715.15 23.95 55226.30 88888.00 2008-07-23 01:50:38.250 205 12715.15 23.95 55226.32 88888.00 2008-07-23 01:50:38.375 205 12715.23 23.98 55226.32 88888.00 2008-07-23 01:50:38.500 205 12715.30 24.00 55226.30 88888.00 2008-07-23 01:50:38.625 205 12715.33 24.02 55226.30 88888.00 2008-07-23 01:50:38.750 205 12715.30 24.05 55226.30 88888.00 2008-07-23 01:50:38.875 205 12715.30 24.02 55226.30 88888.00 2008-07-23 01:50:39.000 205 12715.27 24.00 55226.30 88888.00 2008-07-23 01:50:39.125 205 12715.30 24.00 55226.28 88888.00 2008-07-23 01:50:39.250 205 12715.35 24.02 55226.28 88888.00 2008-07-23 01:50:39.375 205 12715.40 24.02 55226.28 88888.00 2008-07-23 01:50:39.500 205 12715.35 24.02 55226.28 88888.00 2008-07-23 01:50:39.625 205 12715.40 24.02 55226.28 88888.00 2008-07-23 01:50:39.750 205 12715.45 24.02 55226.28 88888.00 2008-07-23 01:50:39.875 205 12715.45 24.05 55226.28 88888.00 2008-07-23 01:50:40.000 205 12715.45 24.02 55226.25 88888.00 2008-07-23 01:50:40.125 205 12715.42 24.02 55226.28 88888.00 2008-07-23 01:50:40.250 205 12715.40 24.00 55226.30 88888.00 2008-07-23 01:50:40.375 205 12715.45 24.02 55226.30 88888.00 2008-07-23 01:50:40.500 205 12715.48 24.02 55226.28 88888.00 2008-07-23 01:50:40.625 205 12715.52 24.00 55226.28 88888.00 2008-07-23 01:50:40.750 205 12715.55 24.02 55226.28 88888.00 2008-07-23 01:50:40.875 205 12715.55 24.02 55226.28 88888.00 2008-07-23 01:50:41.000 205 12715.55 24.02 55226.28 88888.00 2008-07-23 01:50:41.125 205 12715.60 24.02 55226.28 88888.00 2008-07-23 01:50:41.250 205 12715.65 24.00 55226.28 88888.00 2008-07-23 01:50:41.375 205 12715.70 24.00 55226.30 88888.00 2008-07-23 01:50:41.500 205 12715.62 24.00 55226.28 88888.00 2008-07-23 01:50:41.625 205 12715.62 24.00 55226.28 88888.00 2008-07-23 01:50:41.750 205 12715.67 23.98 55226.28 88888.00 2008-07-23 01:50:41.875 205 12715.67 24.00 55226.30 88888.00 2008-07-23 01:50:42.000 205 12715.67 23.98 55226.30 88888.00 2008-07-23 01:50:42.125 205 12715.75 24.00 55226.28 88888.00 2008-07-23 01:50:42.250 205 12715.67 23.98 55226.28 88888.00 2008-07-23 01:50:42.375 205 12715.70 23.95 55226.28 88888.00 2008-07-23 01:50:42.500 205 12715.70 23.95 55226.25 88888.00 2008-07-23 01:50:42.625 205 12715.65 23.93 55226.25 88888.00 2008-07-23 01:50:42.750 205 12715.65 23.93 55226.25 88888.00 2008-07-23 01:50:42.875 205 12715.67 23.93 55226.25 88888.00 2008-07-23 01:50:43.000 205 12715.67 23.90 55226.28 88888.00 2008-07-23 01:50:43.125 205 12715.67 23.88 55226.28 88888.00 2008-07-23 01:50:43.250 205 12715.67 23.88 55226.28 88888.00 2008-07-23 01:50:43.375 205 12715.73 23.88 55226.30 88888.00 2008-07-23 01:50:43.500 205 12715.77 23.85 55226.30 88888.00 2008-07-23 01:50:43.625 205 12715.77 23.85 55226.32 88888.00 2008-07-23 01:50:43.750 205 12715.77 23.85 55226.30 88888.00 2008-07-23 01:50:43.875 205 12715.77 23.82 55226.30 88888.00 2008-07-23 01:50:44.000 205 12715.77 23.80 55226.30 88888.00 2008-07-23 01:50:44.125 205 12715.75 23.80 55226.30 88888.00 2008-07-23 01:50:44.250 205 12715.73 23.80 55226.30 88888.00 2008-07-23 01:50:44.375 205 12715.80 23.80 55226.30 88888.00 2008-07-23 01:50:44.500 205 12715.83 23.75 55226.30 88888.00 2008-07-23 01:50:44.625 205 12715.77 23.75 55226.30 88888.00 2008-07-23 01:50:44.750 205 12715.75 23.73 55226.30 88888.00 2008-07-23 01:50:44.875 205 12715.85 23.75 55226.30 88888.00 2008-07-23 01:50:45.000 205 12715.90 23.73 55226.30 88888.00 2008-07-23 01:50:45.125 205 12715.88 23.73 55226.28 88888.00 2008-07-23 01:50:45.250 205 12715.83 23.68 55226.28 88888.00 2008-07-23 01:50:45.375 205 12715.85 23.65 55226.28 88888.00 2008-07-23 01:50:45.500 205 12715.85 23.68 55226.28 88888.00 2008-07-23 01:50:45.625 205 12715.83 23.68 55226.30 88888.00 2008-07-23 01:50:45.750 205 12715.80 23.65 55226.30 88888.00 2008-07-23 01:50:45.875 205 12715.83 23.60 55226.32 88888.00 2008-07-23 01:50:46.000 205 12715.92 23.57 55226.30 88888.00 2008-07-23 01:50:46.125 205 12715.92 23.55 55226.30 88888.00 2008-07-23 01:50:46.250 205 12715.85 23.55 55226.32 88888.00 2008-07-23 01:50:46.375 205 12715.80 23.52 55226.32 88888.00 2008-07-23 01:50:46.500 205 12715.80 23.52 55226.32 88888.00 2008-07-23 01:50:46.625 205 12715.83 23.50 55226.30 88888.00 2008-07-23 01:50:46.750 205 12715.85 23.48 55226.32 88888.00 2008-07-23 01:50:46.875 205 12715.95 23.45 55226.32 88888.00 2008-07-23 01:50:47.000 205 12715.98 23.43 55226.32 88888.00 2008-07-23 01:50:47.125 205 12715.98 23.43 55226.35 88888.00 2008-07-23 01:50:47.250 205 12715.95 23.43 55226.35 88888.00 2008-07-23 01:50:47.375 205 12715.95 23.40 55226.32 88888.00 2008-07-23 01:50:47.500 205 12715.90 23.40 55226.35 88888.00 2008-07-23 01:50:47.625 205 12715.88 23.38 55226.35 88888.00 2008-07-23 01:50:47.750 205 12715.88 23.35 55226.35 88888.00 2008-07-23 01:50:47.875 205 12715.90 23.32 55226.38 88888.00 2008-07-23 01:50:48.000 205 12715.92 23.32 55226.38 88888.00 2008-07-23 01:50:48.125 205 12715.92 23.27 55226.40 88888.00 2008-07-23 01:50:48.250 205 12715.88 23.30 55226.40 88888.00 2008-07-23 01:50:48.375 205 12715.88 23.30 55226.43 88888.00 2008-07-23 01:50:48.500 205 12715.83 23.25 55226.40 88888.00 2008-07-23 01:50:48.625 205 12715.83 23.25 55226.40 88888.00 2008-07-23 01:50:48.750 205 12715.88 23.25 55226.43 88888.00 2008-07-23 01:50:48.875 205 12715.92 23.23 55226.43 88888.00 2008-07-23 01:50:49.000 205 12715.98 23.20 55226.40 88888.00 2008-07-23 01:50:49.125 205 12715.95 23.20 55226.43 88888.00 2008-07-23 01:50:49.250 205 12715.98 23.18 55226.43 88888.00 2008-07-23 01:50:49.375 205 12716.00 23.18 55226.40 88888.00 2008-07-23 01:50:49.500 205 12715.98 23.18 55226.40 88888.00 2008-07-23 01:50:49.625 205 12715.92 23.18 55226.43 88888.00 2008-07-23 01:50:49.750 205 12715.95 23.15 55226.43 88888.00 2008-07-23 01:50:49.875 205 12716.02 23.15 55226.43 88888.00 2008-07-23 01:50:50.000 205 12716.05 23.15 55226.43 88888.00 2008-07-23 01:50:50.125 205 12716.05 23.12 55226.43 88888.00 2008-07-23 01:50:50.250 205 12716.00 23.12 55226.45 88888.00 2008-07-23 01:50:50.375 205 12716.00 23.12 55226.45 88888.00 2008-07-23 01:50:50.500 205 12716.00 23.12 55226.43 88888.00 2008-07-23 01:50:50.625 205 12715.98 23.10 55226.43 88888.00 2008-07-23 01:50:50.750 205 12715.98 23.05 55226.45 88888.00 2008-07-23 01:50:50.875 205 12716.00 23.05 55226.45 88888.00 2008-07-23 01:50:51.000 205 12716.02 23.02 55226.45 88888.00 2008-07-23 01:50:51.125 205 12715.95 23.02 55226.45 88888.00 2008-07-23 01:50:51.250 205 12715.90 23.02 55226.47 88888.00 2008-07-23 01:50:51.375 205 12715.92 23.02 55226.45 88888.00 2008-07-23 01:50:51.500 205 12715.90 23.00 55226.47 88888.00 2008-07-23 01:50:51.625 205 12715.90 23.00 55226.47 88888.00 2008-07-23 01:50:51.750 205 12715.90 23.00 55226.47 88888.00 2008-07-23 01:50:51.875 205 12715.88 22.98 55226.47 88888.00 2008-07-23 01:50:52.000 205 12715.88 22.95 55226.47 88888.00 2008-07-23 01:50:52.125 205 12715.88 22.95 55226.47 88888.00 2008-07-23 01:50:52.250 205 12715.85 22.93 55226.47 88888.00 2008-07-23 01:50:52.375 205 12715.83 22.95 55226.53 88888.00 2008-07-23 01:50:52.500 205 12715.92 22.93 55226.55 88888.00 2008-07-23 01:50:52.625 205 12715.92 22.93 55226.55 88888.00 2008-07-23 01:50:52.750 205 12715.85 22.93 55226.53 88888.00 2008-07-23 01:50:52.875 205 12715.85 22.90 55226.53 88888.00 2008-07-23 01:50:53.000 205 12715.88 22.90 55226.55 88888.00 2008-07-23 01:50:53.125 205 12715.85 22.88 55226.53 88888.00 2008-07-23 01:50:53.250 205 12715.77 22.88 55226.50 88888.00 2008-07-23 01:50:53.375 205 12715.77 22.90 55226.53 88888.00 2008-07-23 01:50:53.500 205 12715.80 22.90 55226.50 88888.00 2008-07-23 01:50:53.625 205 12715.83 22.88 55226.53 88888.00 2008-07-23 01:50:53.750 205 12715.83 22.88 55226.53 88888.00 2008-07-23 01:50:53.875 205 12715.88 22.85 55226.55 88888.00 2008-07-23 01:50:54.000 205 12715.88 22.85 55226.55 88888.00 2008-07-23 01:50:54.125 205 12715.80 22.82 55226.55 88888.00 2008-07-23 01:50:54.250 205 12715.77 22.82 55226.55 88888.00 2008-07-23 01:50:54.375 205 12715.80 22.82 55226.55 88888.00 2008-07-23 01:50:54.500 205 12715.75 22.82 55226.55 88888.00 2008-07-23 01:50:54.625 205 12715.73 22.82 55226.53 88888.00 2008-07-23 01:50:54.750 205 12715.75 22.82 55226.53 88888.00 2008-07-23 01:50:54.875 205 12715.80 22.80 55226.55 88888.00 2008-07-23 01:50:55.000 205 12715.77 22.80 55226.53 88888.00 2008-07-23 01:50:55.125 205 12715.83 22.77 55226.53 88888.00 2008-07-23 01:50:55.250 205 12715.80 22.77 55226.53 88888.00 2008-07-23 01:50:55.375 205 12715.83 22.77 55226.55 88888.00 2008-07-23 01:50:55.500 205 12715.90 22.75 55226.53 88888.00 2008-07-23 01:50:55.625 205 12715.95 22.75 55226.53 88888.00 2008-07-23 01:50:55.750 205 12715.92 22.75 55226.55 88888.00 2008-07-23 01:50:55.875 205 12715.90 22.75 55226.53 88888.00 2008-07-23 01:50:56.000 205 12715.85 22.75 55226.55 88888.00 2008-07-23 01:50:56.125 205 12715.88 22.75 55226.53 88888.00 2008-07-23 01:50:56.250 205 12715.90 22.73 55226.55 88888.00 2008-07-23 01:50:56.375 205 12715.90 22.75 55226.53 88888.00 2008-07-23 01:50:56.500 205 12715.88 22.75 55226.55 88888.00 2008-07-23 01:50:56.625 205 12715.83 22.73 55226.55 88888.00 2008-07-23 01:50:56.750 205 12715.80 22.73 55226.55 88888.00 2008-07-23 01:50:56.875 205 12715.83 22.73 55226.57 88888.00 2008-07-23 01:50:57.000 205 12715.88 22.73 55226.57 88888.00 2008-07-23 01:50:57.125 205 12715.95 22.70 55226.57 88888.00 2008-07-23 01:50:57.250 205 12715.95 22.68 55226.60 88888.00 2008-07-23 01:50:57.375 205 12715.98 22.68 55226.57 88888.00 2008-07-23 01:50:57.500 205 12715.95 22.70 55226.60 88888.00 2008-07-23 01:50:57.625 205 12715.92 22.68 55226.57 88888.00 2008-07-23 01:50:57.750 205 12715.92 22.62 55226.55 88888.00 2008-07-23 01:50:57.875 205 12715.95 22.65 55226.57 88888.00 2008-07-23 01:50:58.000 205 12715.92 22.65 55226.57 88888.00 2008-07-23 01:50:58.125 205 12715.95 22.62 55226.57 88888.00 2008-07-23 01:50:58.250 205 12715.95 22.60 55226.57 88888.00 2008-07-23 01:50:58.375 205 12716.00 22.62 55226.55 88888.00 2008-07-23 01:50:58.500 205 12716.02 22.62 55226.55 88888.00 2008-07-23 01:50:58.625 205 12716.08 22.57 55226.55 88888.00 2008-07-23 01:50:58.750 205 12716.05 22.57 55226.57 88888.00 2008-07-23 01:50:58.875 205 12716.00 22.55 55226.55 88888.00 2008-07-23 01:50:59.000 205 12716.00 22.55 55226.57 88888.00 2008-07-23 01:50:59.125 205 12716.00 22.55 55226.57 88888.00 2008-07-23 01:50:59.250 205 12715.98 22.55 55226.55 88888.00 2008-07-23 01:50:59.375 205 12716.00 22.52 55226.55 88888.00 2008-07-23 01:50:59.500 205 12716.05 22.50 55226.55 88888.00 2008-07-23 01:50:59.625 205 12716.05 22.50 55226.57 88888.00 2008-07-23 01:50:59.750 205 12716.05 22.52 55226.60 88888.00 2008-07-23 01:50:59.875 205 12716.08 22.50 55226.57 88888.00 2008-07-23 01:51:00.000 205 12716.08 22.48 55226.57 88888.00 2008-07-23 01:51:00.125 205 12716.10 22.45 55226.60 88888.00 2008-07-23 01:51:00.250 205 12716.10 22.43 55226.60 88888.00 2008-07-23 01:51:00.375 205 12716.12 22.45 55226.60 88888.00 2008-07-23 01:51:00.500 205 12716.12 22.45 55226.60 88888.00 2008-07-23 01:51:00.625 205 12716.12 22.45 55226.57 88888.00 2008-07-23 01:51:00.750 205 12716.12 22.43 55226.57 88888.00 2008-07-23 01:51:00.875 205 12716.08 22.40 55226.60 88888.00 2008-07-23 01:51:01.000 205 12716.05 22.40 55226.62 88888.00 2008-07-23 01:51:01.125 205 12716.15 22.38 55226.62 88888.00 2008-07-23 01:51:01.250 205 12716.10 22.38 55226.60 88888.00 2008-07-23 01:51:01.375 205 12716.12 22.35 55226.60 88888.00 2008-07-23 01:51:01.500 205 12716.20 22.35 55226.60 88888.00 2008-07-23 01:51:01.625 205 12716.20 22.32 55226.60 88888.00 2008-07-23 01:51:01.750 205 12716.15 22.32 55226.60 88888.00 2008-07-23 01:51:01.875 205 12716.17 22.32 55226.60 88888.00 2008-07-23 01:51:02.000 205 12716.15 22.30 55226.60 88888.00 2008-07-23 01:51:02.125 205 12716.10 22.27 55226.62 88888.00 2008-07-23 01:51:02.250 205 12716.05 22.25 55226.62 88888.00 2008-07-23 01:51:02.375 205 12716.08 22.25 55226.62 88888.00 2008-07-23 01:51:02.500 205 12716.08 22.27 55226.60 88888.00 2008-07-23 01:51:02.625 205 12716.10 22.25 55226.62 88888.00 2008-07-23 01:51:02.750 205 12716.10 22.25 55226.62 88888.00 2008-07-23 01:51:02.875 205 12716.08 22.25 55226.62 88888.00 2008-07-23 01:51:03.000 205 12716.12 22.23 55226.60 88888.00 2008-07-23 01:51:03.125 205 12716.15 22.20 55226.60 88888.00 2008-07-23 01:51:03.250 205 12716.17 22.23 55226.60 88888.00 2008-07-23 01:51:03.375 205 12716.20 22.23 55226.60 88888.00 2008-07-23 01:51:03.500 205 12716.17 22.20 55226.60 88888.00 2008-07-23 01:51:03.625 205 12716.08 22.18 55226.60 88888.00 2008-07-23 01:51:03.750 205 12716.12 22.12 55226.60 88888.00 2008-07-23 01:51:03.875 205 12716.15 22.12 55226.62 88888.00 2008-07-23 01:51:04.000 205 12716.17 22.12 55226.60 88888.00 2008-07-23 01:51:04.125 205 12716.15 22.12 55226.60 88888.00 2008-07-23 01:51:04.250 205 12716.12 22.10 55226.60 88888.00 2008-07-23 01:51:04.375 205 12716.12 22.10 55226.60 88888.00 2008-07-23 01:51:04.500 205 12716.17 22.10 55226.60 88888.00 2008-07-23 01:51:04.625 205 12716.20 22.07 55226.62 88888.00 2008-07-23 01:51:04.750 205 12716.17 22.07 55226.65 88888.00 2008-07-23 01:51:04.875 205 12716.17 22.07 55226.68 88888.00 2008-07-23 01:51:05.000 205 12716.17 22.05 55226.68 88888.00 2008-07-23 01:51:05.125 205 12716.15 22.05 55226.65 88888.00 2008-07-23 01:51:05.250 205 12716.12 22.02 55226.62 88888.00 2008-07-23 01:51:05.375 205 12716.12 22.02 55226.62 88888.00 2008-07-23 01:51:05.500 205 12716.08 22.02 55226.60 88888.00 2008-07-23 01:51:05.625 205 12716.05 22.02 55226.65 88888.00 2008-07-23 01:51:05.750 205 12716.02 22.00 55226.65 88888.00 2008-07-23 01:51:05.875 205 12716.02 22.00 55226.65 88888.00 2008-07-23 01:51:06.000 205 12716.08 22.00 55226.65 88888.00 2008-07-23 01:51:06.125 205 12716.12 21.98 55226.65 88888.00 2008-07-23 01:51:06.250 205 12716.12 21.98 55226.65 88888.00 2008-07-23 01:51:06.375 205 12716.08 21.98 55226.65 88888.00 2008-07-23 01:51:06.500 205 12716.05 21.95 55226.62 88888.00 2008-07-23 01:51:06.625 205 12716.08 21.93 55226.65 88888.00 2008-07-23 01:51:06.750 205 12716.08 21.93 55226.65 88888.00 2008-07-23 01:51:06.875 205 12716.02 21.93 55226.65 88888.00 2008-07-23 01:51:07.000 205 12716.02 21.93 55226.68 88888.00 2008-07-23 01:51:07.125 205 12716.08 21.93 55226.65 88888.00 2008-07-23 01:51:07.250 205 12716.08 21.90 55226.65 88888.00 2008-07-23 01:51:07.375 205 12716.08 21.85 55226.65 88888.00 2008-07-23 01:51:07.500 205 12716.08 21.88 55226.65 88888.00 2008-07-23 01:51:07.625 205 12716.12 21.88 55226.65 88888.00 2008-07-23 01:51:07.750 205 12716.12 21.88 55226.65 88888.00 2008-07-23 01:51:07.875 205 12716.05 21.90 55226.68 88888.00 2008-07-23 01:51:08.000 205 12716.02 21.88 55226.65 88888.00 2008-07-23 01:51:08.125 205 12716.02 21.88 55226.68 88888.00 2008-07-23 01:51:08.250 205 12716.08 21.85 55226.68 88888.00 2008-07-23 01:51:08.375 205 12716.10 21.85 55226.68 88888.00 2008-07-23 01:51:08.500 205 12716.00 21.82 55226.65 88888.00 2008-07-23 01:51:08.625 205 12716.00 21.82 55226.68 88888.00 2008-07-23 01:51:08.750 205 12716.02 21.80 55226.70 88888.00 2008-07-23 01:51:08.875 205 12716.05 21.82 55226.70 88888.00 2008-07-23 01:51:09.000 205 12716.10 21.82 55226.68 88888.00 2008-07-23 01:51:09.125 205 12716.10 21.77 55226.68 88888.00 2008-07-23 01:51:09.250 205 12716.02 21.80 55226.68 88888.00 2008-07-23 01:51:09.375 205 12715.98 21.80 55226.68 88888.00 2008-07-23 01:51:09.500 205 12715.95 21.80 55226.68 88888.00 2008-07-23 01:51:09.625 205 12716.02 21.75 55226.68 88888.00 2008-07-23 01:51:09.750 205 12716.08 21.75 55226.65 88888.00 2008-07-23 01:51:09.875 205 12716.05 21.75 55226.65 88888.00 2008-07-23 01:51:10.000 205 12716.02 21.75 55226.65 88888.00 2008-07-23 01:51:10.125 205 12716.08 21.75 55226.65 88888.00 2008-07-23 01:51:10.250 205 12716.05 21.75 55226.65 88888.00 2008-07-23 01:51:10.375 205 12715.98 21.75 55226.68 88888.00 2008-07-23 01:51:10.500 205 12715.90 21.75 55226.68 88888.00 2008-07-23 01:51:10.625 205 12715.95 21.75 55226.70 88888.00 2008-07-23 01:51:10.750 205 12715.98 21.75 55226.70 88888.00 2008-07-23 01:51:10.875 205 12716.02 21.75 55226.68 88888.00 2008-07-23 01:51:11.000 205 12716.02 21.73 55226.68 88888.00 2008-07-23 01:51:11.125 205 12716.00 21.75 55226.70 88888.00 2008-07-23 01:51:11.250 205 12715.95 21.75 55226.70 88888.00 2008-07-23 01:51:11.375 205 12715.95 21.75 55226.65 88888.00 2008-07-23 01:51:11.500 205 12715.98 21.75 55226.68 88888.00 2008-07-23 01:51:11.625 205 12715.98 21.77 55226.65 88888.00 2008-07-23 01:51:11.750 205 12716.00 21.75 55226.65 88888.00 2008-07-23 01:51:11.875 205 12715.98 21.75 55226.65 88888.00 2008-07-23 01:51:12.000 205 12715.92 21.77 55226.68 88888.00 2008-07-23 01:51:12.125 205 12715.95 21.77 55226.68 88888.00 2008-07-23 01:51:12.250 205 12715.92 21.77 55226.68 88888.00 2008-07-23 01:51:12.375 205 12715.95 21.77 55226.68 88888.00 2008-07-23 01:51:12.500 205 12716.00 21.77 55226.68 88888.00 2008-07-23 01:51:12.625 205 12716.02 21.80 55226.68 88888.00 2008-07-23 01:51:12.750 205 12716.00 21.80 55226.68 88888.00 2008-07-23 01:51:12.875 205 12716.00 21.80 55226.68 88888.00 2008-07-23 01:51:13.000 205 12716.00 21.80 55226.68 88888.00 2008-07-23 01:51:13.125 205 12716.02 21.80 55226.65 88888.00 2008-07-23 01:51:13.250 205 12716.05 21.77 55226.65 88888.00 2008-07-23 01:51:13.375 205 12716.08 21.80 55226.65 88888.00 2008-07-23 01:51:13.500 205 12716.02 21.80 55226.65 88888.00 2008-07-23 01:51:13.625 205 12715.92 21.80 55226.68 88888.00 2008-07-23 01:51:13.750 205 12715.92 21.80 55226.65 88888.00 2008-07-23 01:51:13.875 205 12715.95 21.82 55226.62 88888.00 2008-07-23 01:51:14.000 205 12715.98 21.85 55226.60 88888.00 2008-07-23 01:51:14.125 205 12716.00 21.85 55226.62 88888.00 2008-07-23 01:51:14.250 205 12715.98 21.85 55226.60 88888.00 2008-07-23 01:51:14.375 205 12716.05 21.88 55226.60 88888.00 2008-07-23 01:51:14.500 205 12716.10 21.88 55226.60 88888.00 2008-07-23 01:51:14.625 205 12716.15 21.88 55226.60 88888.00 2008-07-23 01:51:14.750 205 12716.08 21.85 55226.55 88888.00 2008-07-23 01:51:14.875 205 12716.08 21.88 55226.57 88888.00 2008-07-23 01:51:15.000 205 12716.05 21.88 55226.57 88888.00 2008-07-23 01:51:15.125 205 12716.15 21.90 55226.60 88888.00 2008-07-23 01:51:15.250 205 12716.15 21.93 55226.60 88888.00 2008-07-23 01:51:15.375 205 12716.12 21.90 55226.60 88888.00 2008-07-23 01:51:15.500 205 12716.10 21.93 55226.57 88888.00 2008-07-23 01:51:15.625 205 12716.08 21.95 55226.62 88888.00 2008-07-23 01:51:15.750 205 12716.05 21.95 55226.60 88888.00 2008-07-23 01:51:15.875 205 12716.12 21.93 55226.60 88888.00 2008-07-23 01:51:16.000 205 12716.15 21.98 55226.57 88888.00 2008-07-23 01:51:16.125 205 12716.15 21.98 55226.57 88888.00 2008-07-23 01:51:16.250 205 12716.15 21.95 55226.55 88888.00 2008-07-23 01:51:16.375 205 12716.17 21.98 55226.55 88888.00 2008-07-23 01:51:16.500 205 12716.15 22.00 55226.53 88888.00 2008-07-23 01:51:16.625 205 12716.15 22.02 55226.50 88888.00 2008-07-23 01:51:16.750 205 12716.23 22.05 55226.53 88888.00 2008-07-23 01:51:16.875 205 12716.30 22.05 55226.50 88888.00 2008-07-23 01:51:17.000 205 12716.35 22.05 55226.50 88888.00 2008-07-23 01:51:17.125 205 12716.27 22.07 55226.53 88888.00 2008-07-23 01:51:17.250 205 12716.27 22.10 55226.53 88888.00 2008-07-23 01:51:17.375 205 12716.35 22.10 55226.53 88888.00 2008-07-23 01:51:17.500 205 12716.35 22.12 55226.53 88888.00 2008-07-23 01:51:17.625 205 12716.35 22.12 55226.50 88888.00 2008-07-23 01:51:17.750 205 12716.40 22.12 55226.47 88888.00 2008-07-23 01:51:17.875 205 12716.45 22.12 55226.47 88888.00 2008-07-23 01:51:18.000 205 12716.48 22.15 55226.47 88888.00 2008-07-23 01:51:18.125 205 12716.45 22.18 55226.47 88888.00 2008-07-23 01:51:18.250 205 12716.40 22.15 55226.45 88888.00 2008-07-23 01:51:18.375 205 12716.35 22.15 55226.45 88888.00 2008-07-23 01:51:18.500 205 12716.35 22.18 55226.47 88888.00 2008-07-23 01:51:18.625 205 12716.42 22.18 55226.45 88888.00 2008-07-23 01:51:18.750 205 12716.45 22.18 55226.43 88888.00 2008-07-23 01:51:18.875 205 12716.52 22.18 55226.43 88888.00 2008-07-23 01:51:19.000 205 12716.52 22.18 55226.40 88888.00 2008-07-23 01:51:19.125 205 12716.48 22.20 55226.43 88888.00 2008-07-23 01:51:19.250 205 12716.52 22.23 55226.43 88888.00 2008-07-23 01:51:19.375 205 12716.60 22.20 55226.43 88888.00 2008-07-23 01:51:19.500 205 12716.60 22.23 55226.45 88888.00 2008-07-23 01:51:19.625 205 12716.62 22.25 55226.45 88888.00 2008-07-23 01:51:19.750 205 12716.62 22.25 55226.43 88888.00 2008-07-23 01:51:19.875 205 12716.67 22.25 55226.40 88888.00 2008-07-23 01:51:20.000 205 12716.70 22.23 55226.40 88888.00 2008-07-23 01:51:20.125 205 12716.65 22.25 55226.40 88888.00 2008-07-23 01:51:20.250 205 12716.62 22.25 55226.40 88888.00 2008-07-23 01:51:20.375 205 12716.70 22.27 55226.40 88888.00 2008-07-23 01:51:20.500 205 12716.73 22.25 55226.40 88888.00 2008-07-23 01:51:20.625 205 12716.75 22.25 55226.40 88888.00 2008-07-23 01:51:20.750 205 12716.70 22.25 55226.38 88888.00 2008-07-23 01:51:20.875 205 12716.75 22.25 55226.40 88888.00 2008-07-23 01:51:21.000 205 12716.80 22.25 55226.40 88888.00 2008-07-23 01:51:21.125 205 12716.80 22.27 55226.43 88888.00 2008-07-23 01:51:21.250 205 12716.75 22.27 55226.43 88888.00 2008-07-23 01:51:21.375 205 12716.75 22.27 55226.43 88888.00 2008-07-23 01:51:21.500 205 12716.70 22.27 55226.43 88888.00 2008-07-23 01:51:21.625 205 12716.73 22.27 55226.40 88888.00 2008-07-23 01:51:21.750 205 12716.77 22.27 55226.40 88888.00 2008-07-23 01:51:21.875 205 12716.80 22.30 55226.38 88888.00 2008-07-23 01:51:22.000 205 12716.83 22.27 55226.35 88888.00 2008-07-23 01:51:22.125 205 12716.83 22.27 55226.35 88888.00 2008-07-23 01:51:22.250 205 12716.85 22.23 55226.32 88888.00 2008-07-23 01:51:22.375 205 12716.88 22.25 55226.35 88888.00 2008-07-23 01:51:22.500 205 12716.90 22.25 55226.38 88888.00 2008-07-23 01:51:22.625 205 12716.88 22.25 55226.38 88888.00 2008-07-23 01:51:22.750 205 12716.88 22.25 55226.38 88888.00 2008-07-23 01:51:22.875 205 12716.95 22.25 55226.35 88888.00 2008-07-23 01:51:23.000 205 12716.92 22.25 55226.35 88888.00 2008-07-23 01:51:23.125 205 12716.88 22.27 55226.35 88888.00 2008-07-23 01:51:23.250 205 12716.88 22.25 55226.35 88888.00 2008-07-23 01:51:23.375 205 12716.92 22.25 55226.35 88888.00 2008-07-23 01:51:23.500 205 12716.98 22.25 55226.35 88888.00 2008-07-23 01:51:23.625 205 12717.00 22.23 55226.32 88888.00 2008-07-23 01:51:23.750 205 12717.02 22.20 55226.35 88888.00 2008-07-23 01:51:23.875 205 12717.05 22.18 55226.35 88888.00 2008-07-23 01:51:24.000 205 12717.02 22.23 55226.35 88888.00 2008-07-23 01:51:24.125 205 12717.02 22.20 55226.38 88888.00 2008-07-23 01:51:24.250 205 12717.05 22.18 55226.43 88888.00 2008-07-23 01:51:24.375 205 12717.10 22.18 55226.40 88888.00 2008-07-23 01:51:24.500 205 12717.15 22.15 55226.38 88888.00 2008-07-23 01:51:24.625 205 12717.15 22.15 55226.35 88888.00 2008-07-23 01:51:24.750 205 12717.20 22.15 55226.38 88888.00 2008-07-23 01:51:24.875 205 12717.20 22.12 55226.38 88888.00 2008-07-23 01:51:25.000 205 12717.10 22.12 55226.35 88888.00 2008-07-23 01:51:25.125 205 12717.10 22.12 55226.35 88888.00 2008-07-23 01:51:25.250 205 12717.08 22.10 55226.35 88888.00 2008-07-23 01:51:25.375 205 12717.17 22.07 55226.35 88888.00 2008-07-23 01:51:25.500 205 12717.27 22.10 55226.35 88888.00 2008-07-23 01:51:25.625 205 12717.25 22.07 55226.38 88888.00 2008-07-23 01:51:25.750 205 12717.17 22.07 55226.38 88888.00 2008-07-23 01:51:25.875 205 12717.17 22.07 55226.38 88888.00 2008-07-23 01:51:26.000 205 12717.15 22.07 55226.35 88888.00 2008-07-23 01:51:26.125 205 12717.12 22.07 55226.35 88888.00 2008-07-23 01:51:26.250 205 12717.15 22.05 55226.32 88888.00 2008-07-23 01:51:26.375 205 12717.20 22.05 55226.35 88888.00 2008-07-23 01:51:26.500 205 12717.15 22.05 55226.35 88888.00 2008-07-23 01:51:26.625 205 12717.10 22.05 55226.35 88888.00 2008-07-23 01:51:26.750 205 12717.05 22.05 55226.35 88888.00 2008-07-23 01:51:26.875 205 12717.12 22.02 55226.35 88888.00 2008-07-23 01:51:27.000 205 12717.20 22.02 55226.35 88888.00 2008-07-23 01:51:27.125 205 12717.23 21.98 55226.35 88888.00 2008-07-23 01:51:27.250 205 12717.20 21.98 55226.38 88888.00 2008-07-23 01:51:27.375 205 12717.27 22.00 55226.38 88888.00 2008-07-23 01:51:27.500 205 12717.25 22.02 55226.38 88888.00 2008-07-23 01:51:27.625 205 12717.25 22.00 55226.35 88888.00 2008-07-23 01:51:27.750 205 12717.23 21.98 55226.35 88888.00 2008-07-23 01:51:27.875 205 12717.27 21.98 55226.35 88888.00 2008-07-23 01:51:28.000 205 12717.35 21.95 55226.32 88888.00 2008-07-23 01:51:28.125 205 12717.33 21.95 55226.35 88888.00 2008-07-23 01:51:28.250 205 12717.23 21.95 55226.35 88888.00 2008-07-23 01:51:28.375 205 12717.27 21.93 55226.35 88888.00 2008-07-23 01:51:28.500 205 12717.30 21.90 55226.35 88888.00 2008-07-23 01:51:28.625 205 12717.27 21.88 55226.35 88888.00 2008-07-23 01:51:28.750 205 12717.30 21.90 55226.35 88888.00 2008-07-23 01:51:28.875 205 12717.30 21.88 55226.35 88888.00 2008-07-23 01:51:29.000 205 12717.27 21.85 55226.38 88888.00 2008-07-23 01:51:29.125 205 12717.27 21.85 55226.35 88888.00 2008-07-23 01:51:29.250 205 12717.30 21.82 55226.38 88888.00 2008-07-23 01:51:29.375 205 12717.40 21.82 55226.40 88888.00 2008-07-23 01:51:29.500 205 12717.38 21.80 55226.40 88888.00 2008-07-23 01:51:29.625 205 12717.33 21.82 55226.40 88888.00 2008-07-23 01:51:29.750 205 12717.25 21.80 55226.40 88888.00 2008-07-23 01:51:29.875 205 12717.25 21.80 55226.40 88888.00 2008-07-23 01:51:30.000 205 12717.35 21.77 55226.38 88888.00 2008-07-23 01:51:30.125 205 12717.38 21.75 55226.40 88888.00 2008-07-23 01:51:30.250 205 12717.27 21.75 55226.40 88888.00 2008-07-23 01:51:30.375 205 12717.25 21.75 55226.40 88888.00 2008-07-23 01:51:30.500 205 12717.23 21.75 55226.40 88888.00 2008-07-23 01:51:30.625 205 12717.17 21.73 55226.40 88888.00 2008-07-23 01:51:30.750 205 12717.20 21.70 55226.38 88888.00 2008-07-23 01:51:30.875 205 12717.23 21.68 55226.40 88888.00 2008-07-23 01:51:31.000 205 12717.20 21.68 55226.47 88888.00 2008-07-23 01:51:31.125 205 12717.15 21.68 55226.47 88888.00 2008-07-23 01:51:31.250 205 12717.10 21.65 55226.47 88888.00 2008-07-23 01:51:31.375 205 12717.15 21.62 55226.50 88888.00 2008-07-23 01:51:31.500 205 12717.15 21.62 55226.47 88888.00 2008-07-23 01:51:31.625 205 12717.10 21.62 55226.47 88888.00 2008-07-23 01:51:31.750 205 12717.10 21.62 55226.50 88888.00 2008-07-23 01:51:31.875 205 12717.08 21.62 55226.50 88888.00 2008-07-23 01:51:32.000 205 12717.10 21.62 55226.50 88888.00 2008-07-23 01:51:32.125 205 12717.20 21.60 55226.50 88888.00 2008-07-23 01:51:32.250 205 12717.15 21.60 55226.50 88888.00 2008-07-23 01:51:32.375 205 12717.15 21.62 55226.47 88888.00 2008-07-23 01:51:32.500 205 12717.15 21.60 55226.47 88888.00 2008-07-23 01:51:32.625 205 12717.12 21.60 55226.50 88888.00 2008-07-23 01:51:32.750 205 12717.10 21.57 55226.53 88888.00 2008-07-23 01:51:32.875 205 12717.10 21.55 55226.50 88888.00 2008-07-23 01:51:33.000 205 12717.02 21.57 55226.50 88888.00 2008-07-23 01:51:33.125 205 12717.02 21.57 55226.53 88888.00 2008-07-23 01:51:33.250 205 12717.05 21.55 55226.53 88888.00 2008-07-23 01:51:33.375 205 12717.00 21.55 55226.53 88888.00 2008-07-23 01:51:33.500 205 12716.90 21.55 55226.53 88888.00 2008-07-23 01:51:33.625 205 12716.90 21.55 55226.55 88888.00 2008-07-23 01:51:33.750 205 12716.90 21.55 55226.55 88888.00 2008-07-23 01:51:33.875 205 12716.92 21.50 55226.55 88888.00 2008-07-23 01:51:34.000 205 12716.92 21.48 55226.55 88888.00 2008-07-23 01:51:34.125 205 12716.95 21.48 55226.57 88888.00 2008-07-23 01:51:34.250 205 12716.95 21.48 55226.55 88888.00 2008-07-23 01:51:34.375 205 12716.95 21.50 55226.55 88888.00 2008-07-23 01:51:34.500 205 12716.98 21.50 55226.53 88888.00 2008-07-23 01:51:34.625 205 12716.95 21.50 55226.55 88888.00 2008-07-23 01:51:34.750 205 12716.92 21.45 55226.55 88888.00 2008-07-23 01:51:34.875 205 12716.95 21.45 55226.60 88888.00 2008-07-23 01:51:35.000 205 12716.90 21.43 55226.57 88888.00 2008-07-23 01:51:35.125 205 12716.88 21.43 55226.60 88888.00 2008-07-23 01:51:35.250 205 12716.88 21.43 55226.60 88888.00 2008-07-23 01:51:35.375 205 12716.92 21.40 55226.62 88888.00 2008-07-23 01:51:35.500 205 12716.92 21.40 55226.62 88888.00 2008-07-23 01:51:35.625 205 12716.90 21.38 55226.65 88888.00 2008-07-23 01:51:35.750 205 12716.90 21.38 55226.68 88888.00 2008-07-23 01:51:35.875 205 12716.88 21.38 55226.70 88888.00 2008-07-23 01:51:36.000 205 12716.85 21.35 55226.65 88888.00 2008-07-23 01:51:36.125 205 12716.77 21.35 55226.68 88888.00 2008-07-23 01:51:36.250 205 12716.73 21.32 55226.68 88888.00 2008-07-23 01:51:36.375 205 12716.77 21.35 55226.68 88888.00 2008-07-23 01:51:36.500 205 12716.77 21.35 55226.68 88888.00 2008-07-23 01:51:36.625 205 12716.77 21.35 55226.68 88888.00 2008-07-23 01:51:36.750 205 12716.77 21.35 55226.70 88888.00 2008-07-23 01:51:36.875 205 12716.77 21.32 55226.72 88888.00 2008-07-23 01:51:37.000 205 12716.75 21.32 55226.72 88888.00 2008-07-23 01:51:37.125 205 12716.77 21.30 55226.72 88888.00 2008-07-23 01:51:37.250 205 12716.70 21.27 55226.75 88888.00 2008-07-23 01:51:37.375 205 12716.62 21.30 55226.78 88888.00 2008-07-23 01:51:37.500 205 12716.60 21.27 55226.75 88888.00 2008-07-23 01:51:37.625 205 12716.58 21.25 55226.75 88888.00 2008-07-23 01:51:37.750 205 12716.60 21.25 55226.75 88888.00 2008-07-23 01:51:37.875 205 12716.62 21.25 55226.78 88888.00 2008-07-23 01:51:38.000 205 12716.65 21.25 55226.75 88888.00 2008-07-23 01:51:38.125 205 12716.65 21.23 55226.80 88888.00 2008-07-23 01:51:38.250 205 12716.62 21.20 55226.80 88888.00 2008-07-23 01:51:38.375 205 12716.58 21.23 55226.80 88888.00 2008-07-23 01:51:38.500 205 12716.58 21.25 55226.80 88888.00 2008-07-23 01:51:38.625 205 12716.58 21.23 55226.82 88888.00 2008-07-23 01:51:38.750 205 12716.55 21.23 55226.82 88888.00 2008-07-23 01:51:38.875 205 12716.52 21.20 55226.82 88888.00 2008-07-23 01:51:39.000 205 12716.55 21.18 55226.82 88888.00 2008-07-23 01:51:39.125 205 12716.55 21.15 55226.82 88888.00 2008-07-23 01:51:39.250 205 12716.45 21.12 55226.85 88888.00 2008-07-23 01:51:39.375 205 12716.45 21.12 55226.82 88888.00 2008-07-23 01:51:39.500 205 12716.50 21.12 55226.85 88888.00 2008-07-23 01:51:39.625 205 12716.52 21.12 55226.88 88888.00 2008-07-23 01:51:39.750 205 12716.45 21.10 55226.90 88888.00 2008-07-23 01:51:39.875 205 12716.40 21.07 55226.90 88888.00 2008-07-23 01:51:40.000 205 12716.40 21.07 55226.90 88888.00 2008-07-23 01:51:40.125 205 12716.40 21.07 55226.93 88888.00 2008-07-23 01:51:40.250 205 12716.35 21.05 55226.95 88888.00 2008-07-23 01:51:40.375 205 12716.33 21.02 55226.93 88888.00 2008-07-23 01:51:40.500 205 12716.30 21.05 55226.93 88888.00 2008-07-23 01:51:40.625 205 12716.25 21.02 55226.93 88888.00 2008-07-23 01:51:40.750 205 12716.23 21.02 55226.93 88888.00 2008-07-23 01:51:40.875 205 12716.20 21.02 55226.93 88888.00 2008-07-23 01:51:41.000 205 12716.15 21.00 55226.97 88888.00 2008-07-23 01:51:41.125 205 12716.17 20.98 55227.00 88888.00 2008-07-23 01:51:41.250 205 12716.15 20.95 55227.00 88888.00 2008-07-23 01:51:41.375 205 12716.15 20.95 55227.00 88888.00 2008-07-23 01:51:41.500 205 12716.12 20.98 55227.00 88888.00 2008-07-23 01:51:41.625 205 12716.15 20.95 55226.97 88888.00 2008-07-23 01:51:41.750 205 12716.10 20.95 55226.97 88888.00 2008-07-23 01:51:41.875 205 12716.05 20.90 55227.03 88888.00 2008-07-23 01:51:42.000 205 12716.00 20.90 55227.05 88888.00 2008-07-23 01:51:42.125 205 12716.02 20.85 55227.05 88888.00 2008-07-23 01:51:42.250 205 12716.08 20.85 55227.05 88888.00 2008-07-23 01:51:42.375 205 12716.05 20.85 55227.05 88888.00 2008-07-23 01:51:42.500 205 12716.00 20.82 55227.05 88888.00 2008-07-23 01:51:42.625 205 12715.98 20.80 55227.07 88888.00 2008-07-23 01:51:42.750 205 12715.85 20.80 55227.10 88888.00 2008-07-23 01:51:42.875 205 12715.88 20.77 55227.15 88888.00 2008-07-23 01:51:43.000 205 12715.88 20.75 55227.15 88888.00 2008-07-23 01:51:43.125 205 12715.83 20.75 55227.15 88888.00 2008-07-23 01:51:43.250 205 12715.80 20.73 55227.20 88888.00 2008-07-23 01:51:43.375 205 12715.80 20.70 55227.18 88888.00 2008-07-23 01:51:43.500 205 12715.80 20.68 55227.15 88888.00 2008-07-23 01:51:43.625 205 12715.77 20.68 55227.18 88888.00 2008-07-23 01:51:43.750 205 12715.70 20.65 55227.18 88888.00 2008-07-23 01:51:43.875 205 12715.67 20.65 55227.18 88888.00 2008-07-23 01:51:44.000 205 12715.65 20.62 55227.20 88888.00 2008-07-23 01:51:44.125 205 12715.67 20.60 55227.25 88888.00 2008-07-23 01:51:44.250 205 12715.67 20.55 55227.25 88888.00 2008-07-23 01:51:44.375 205 12715.67 20.55 55227.28 88888.00 2008-07-23 01:51:44.500 205 12715.62 20.52 55227.28 88888.00 2008-07-23 01:51:44.625 205 12715.58 20.52 55227.28 88888.00 2008-07-23 01:51:44.750 205 12715.52 20.48 55227.28 88888.00 2008-07-23 01:51:44.875 205 12715.52 20.48 55227.28 88888.00 2008-07-23 01:51:45.000 205 12715.45 20.45 55227.30 88888.00 2008-07-23 01:51:45.125 205 12715.38 20.45 55227.32 88888.00 2008-07-23 01:51:45.250 205 12715.38 20.43 55227.32 88888.00 2008-07-23 01:51:45.375 205 12715.40 20.40 55227.32 88888.00 2008-07-23 01:51:45.500 205 12715.30 20.35 55227.35 88888.00 2008-07-23 01:51:45.625 205 12715.27 20.32 55227.40 88888.00 2008-07-23 01:51:45.750 205 12715.25 20.32 55227.40 88888.00 2008-07-23 01:51:45.875 205 12715.27 20.32 55227.40 88888.00 2008-07-23 01:51:46.000 205 12715.25 20.30 55227.40 88888.00 2008-07-23 01:51:46.125 205 12715.17 20.27 55227.43 88888.00 2008-07-23 01:51:46.250 205 12715.20 20.23 55227.40 88888.00 2008-07-23 01:51:46.375 205 12715.20 20.20 55227.43 88888.00 2008-07-23 01:51:46.500 205 12715.20 20.20 55227.45 88888.00 2008-07-23 01:51:46.625 205 12715.12 20.15 55227.47 88888.00 2008-07-23 01:51:46.750 205 12715.05 20.15 55227.47 88888.00 2008-07-23 01:51:46.875 205 12715.02 20.12 55227.53 88888.00 2008-07-23 01:51:47.000 205 12715.00 20.10 55227.50 88888.00 2008-07-23 01:51:47.125 205 12714.98 20.10 55227.53 88888.00 2008-07-23 01:51:47.250 205 12714.95 20.07 55227.57 88888.00 2008-07-23 01:51:47.375 205 12714.92 20.05 55227.55 88888.00 2008-07-23 01:51:47.500 205 12714.90 20.02 55227.55 88888.00 2008-07-23 01:51:47.625 205 12714.88 20.02 55227.57 88888.00 2008-07-23 01:51:47.750 205 12714.83 20.00 55227.57 88888.00 2008-07-23 01:51:47.875 205 12714.77 19.98 55227.60 88888.00 2008-07-23 01:51:48.000 205 12714.73 19.98 55227.60 88888.00 2008-07-23 01:51:48.125 205 12714.70 19.93 55227.60 88888.00 2008-07-23 01:51:48.250 205 12714.67 19.93 55227.62 88888.00 2008-07-23 01:51:48.375 205 12714.62 19.90 55227.65 88888.00 2008-07-23 01:51:48.500 205 12714.62 19.90 55227.65 88888.00 2008-07-23 01:51:48.625 205 12714.60 19.88 55227.65 88888.00 2008-07-23 01:51:48.750 205 12714.58 19.85 55227.65 88888.00 2008-07-23 01:51:48.875 205 12714.60 19.82 55227.65 88888.00 2008-07-23 01:51:49.000 205 12714.52 19.80 55227.65 88888.00 2008-07-23 01:51:49.125 205 12714.50 19.77 55227.68 88888.00 2008-07-23 01:51:49.250 205 12714.45 19.73 55227.70 88888.00 2008-07-23 01:51:49.375 205 12714.50 19.73 55227.70 88888.00 2008-07-23 01:51:49.500 205 12714.50 19.75 55227.70 88888.00 2008-07-23 01:51:49.625 205 12714.50 19.75 55227.70 88888.00 2008-07-23 01:51:49.750 205 12714.45 19.75 55227.70 88888.00 2008-07-23 01:51:49.875 205 12714.33 19.73 55227.72 88888.00 2008-07-23 01:51:50.000 205 12714.25 19.70 55227.72 88888.00 2008-07-23 01:51:50.125 205 12714.30 19.68 55227.72 88888.00 2008-07-23 01:51:50.250 205 12714.35 19.68 55227.78 88888.00 2008-07-23 01:51:50.375 205 12714.33 19.68 55227.75 88888.00 2008-07-23 01:51:50.500 205 12714.30 19.68 55227.78 88888.00 2008-07-23 01:51:50.625 205 12714.27 19.65 55227.78 88888.00 2008-07-23 01:51:50.750 205 12714.27 19.65 55227.78 88888.00 2008-07-23 01:51:50.875 205 12714.27 19.65 55227.80 88888.00 2008-07-23 01:51:51.000 205 12714.20 19.62 55227.82 88888.00 2008-07-23 01:51:51.125 205 12714.10 19.65 55227.82 88888.00 2008-07-23 01:51:51.250 205 12714.10 19.62 55227.82 88888.00 2008-07-23 01:51:51.375 205 12714.08 19.60 55227.82 88888.00 2008-07-23 01:51:51.500 205 12714.08 19.60 55227.82 88888.00 2008-07-23 01:51:51.625 205 12714.02 19.57 55227.85 88888.00 2008-07-23 01:51:51.750 205 12714.08 19.57 55227.85 88888.00 2008-07-23 01:51:51.875 205 12714.05 19.57 55227.88 88888.00 2008-07-23 01:51:52.000 205 12714.02 19.60 55227.90 88888.00 2008-07-23 01:51:52.125 205 12713.98 19.57 55227.93 88888.00 2008-07-23 01:51:52.250 205 12713.85 19.55 55227.95 88888.00 2008-07-23 01:51:52.375 205 12713.90 19.57 55227.95 88888.00 2008-07-23 01:51:52.500 205 12713.92 19.57 55227.95 88888.00 2008-07-23 01:51:52.625 205 12713.92 19.55 55227.95 88888.00 2008-07-23 01:51:52.750 205 12713.85 19.55 55227.95 88888.00 2008-07-23 01:51:52.875 205 12713.83 19.55 55227.95 88888.00 2008-07-23 01:51:53.000 205 12713.83 19.55 55227.95 88888.00 2008-07-23 01:51:53.125 205 12713.83 19.52 55227.95 88888.00 2008-07-23 01:51:53.250 205 12713.80 19.55 55227.95 88888.00 2008-07-23 01:51:53.375 205 12713.77 19.55 55227.95 88888.00 2008-07-23 01:51:53.500 205 12713.77 19.55 55227.95 88888.00 2008-07-23 01:51:53.625 205 12713.77 19.55 55227.97 88888.00 2008-07-23 01:51:53.750 205 12713.70 19.55 55227.97 88888.00 2008-07-23 01:51:53.875 205 12713.70 19.57 55227.97 88888.00 2008-07-23 01:51:54.000 205 12713.73 19.62 55227.97 88888.00 2008-07-23 01:51:54.125 205 12713.73 19.62 55227.97 88888.00 2008-07-23 01:51:54.250 205 12713.65 19.62 55228.00 88888.00 2008-07-23 01:51:54.375 205 12713.65 19.62 55227.97 88888.00 2008-07-23 01:51:54.500 205 12713.70 19.65 55227.97 88888.00 2008-07-23 01:51:54.625 205 12713.70 19.65 55228.00 88888.00 2008-07-23 01:51:54.750 205 12713.67 19.68 55228.00 88888.00 2008-07-23 01:51:54.875 205 12713.62 19.68 55228.03 88888.00 2008-07-23 01:51:55.000 205 12713.60 19.68 55228.00 88888.00 2008-07-23 01:51:55.125 205 12713.60 19.70 55228.00 88888.00 2008-07-23 01:51:55.250 205 12713.52 19.73 55228.00 88888.00 2008-07-23 01:51:55.375 205 12713.55 19.73 55228.00 88888.00 2008-07-23 01:51:55.500 205 12713.55 19.73 55228.00 88888.00 2008-07-23 01:51:55.625 205 12713.52 19.75 55228.03 88888.00 2008-07-23 01:51:55.750 205 12713.55 19.77 55228.03 88888.00 2008-07-23 01:51:55.875 205 12713.55 19.75 55228.03 88888.00 2008-07-23 01:51:56.000 205 12713.55 19.77 55228.00 88888.00 2008-07-23 01:51:56.125 205 12713.52 19.80 55228.03 88888.00 2008-07-23 01:51:56.250 205 12713.52 19.80 55228.05 88888.00 2008-07-23 01:51:56.375 205 12713.58 19.88 55228.03 88888.00 2008-07-23 01:51:56.500 205 12713.55 19.90 55228.03 88888.00 2008-07-23 01:51:56.625 205 12713.50 19.88 55228.03 88888.00 2008-07-23 01:51:56.750 205 12713.52 19.90 55228.03 88888.00 2008-07-23 01:51:56.875 205 12713.55 19.95 55228.03 88888.00 2008-07-23 01:51:57.000 205 12713.50 19.95 55228.03 88888.00 2008-07-23 01:51:57.125 205 12713.52 19.98 55228.05 88888.00 2008-07-23 01:51:57.250 205 12713.60 19.98 55228.05 88888.00 2008-07-23 01:51:57.375 205 12713.60 20.00 55228.05 88888.00 2008-07-23 01:51:57.500 205 12713.62 20.05 55228.05 88888.00 2008-07-23 01:51:57.625 205 12713.62 20.07 55228.05 88888.00 2008-07-23 01:51:57.750 205 12713.60 20.10 55228.05 88888.00 2008-07-23 01:51:57.875 205 12713.60 20.12 55228.03 88888.00 2008-07-23 01:51:58.000 205 12713.60 20.12 55228.03 88888.00 2008-07-23 01:51:58.125 205 12713.67 20.18 55228.03 88888.00 2008-07-23 01:51:58.250 205 12713.67 20.18 55228.03 88888.00 2008-07-23 01:51:58.375 205 12713.62 20.18 55228.03 88888.00 2008-07-23 01:51:58.500 205 12713.62 20.23 55228.05 88888.00 2008-07-23 01:51:58.625 205 12713.65 20.27 55228.03 88888.00 2008-07-23 01:51:58.750 205 12713.62 20.30 55228.00 88888.00 2008-07-23 01:51:58.875 205 12713.60 20.30 55228.00 88888.00 2008-07-23 01:51:59.000 205 12713.62 20.35 55227.97 88888.00 2008-07-23 01:51:59.125 205 12713.62 20.38 55227.95 88888.00 2008-07-23 01:51:59.250 205 12713.65 20.40 55227.97 88888.00 2008-07-23 01:51:59.375 205 12713.73 20.45 55227.97 88888.00 2008-07-23 01:51:59.500 205 12713.75 20.48 55228.00 88888.00 2008-07-23 01:51:59.625 205 12713.73 20.50 55227.97 88888.00 2008-07-23 01:51:59.750 205 12713.70 20.52 55227.97 88888.00 2008-07-23 01:51:59.875 205 12713.77 20.57 55227.97 88888.00 2008-07-23 01:52:00.000 205 12713.88 20.60 55227.95 88888.00 2008-07-23 01:52:00.125 205 12713.85 20.62 55227.95 88888.00 2008-07-23 01:52:00.250 205 12713.83 20.65 55227.97 88888.00 2008-07-23 01:52:00.375 205 12713.90 20.73 55227.95 88888.00 2008-07-23 01:52:00.500 205 12713.95 20.75 55227.95 88888.00 2008-07-23 01:52:00.625 205 12713.90 20.75 55227.93 88888.00 2008-07-23 01:52:00.750 205 12713.90 20.77 55227.93 88888.00 2008-07-23 01:52:00.875 205 12713.98 20.82 55227.88 88888.00 2008-07-23 01:52:01.000 205 12714.05 20.88 55227.90 88888.00 2008-07-23 01:52:01.125 205 12714.02 20.90 55227.90 88888.00 2008-07-23 01:52:01.250 205 12714.00 20.98 55227.90 88888.00 2008-07-23 01:52:01.375 205 12714.08 20.98 55227.85 88888.00 2008-07-23 01:52:01.500 205 12714.08 21.00 55227.88 88888.00 2008-07-23 01:52:01.625 205 12714.05 21.02 55227.85 88888.00 2008-07-23 01:52:01.750 205 12714.02 21.07 55227.82 88888.00 2008-07-23 01:52:01.875 205 12714.05 21.12 55227.82 88888.00 2008-07-23 01:52:02.000 205 12714.12 21.12 55227.82 88888.00 2008-07-23 01:52:02.125 205 12714.17 21.15 55227.85 88888.00 2008-07-23 01:52:02.250 205 12714.23 21.18 55227.85 88888.00 2008-07-23 01:52:02.375 205 12714.27 21.23 55227.82 88888.00 2008-07-23 01:52:02.500 205 12714.20 21.27 55227.82 88888.00 2008-07-23 01:52:02.625 205 12714.17 21.30 55227.80 88888.00 2008-07-23 01:52:02.750 205 12714.20 21.32 55227.80 88888.00 2008-07-23 01:52:02.875 205 12714.23 21.35 55227.80 88888.00 2008-07-23 01:52:03.000 205 12714.27 21.40 55227.80 88888.00 2008-07-23 01:52:03.125 205 12714.33 21.40 55227.80 88888.00 2008-07-23 01:52:03.250 205 12714.40 21.43 55227.80 88888.00 2008-07-23 01:52:03.375 205 12714.50 21.48 55227.82 88888.00 2008-07-23 01:52:03.500 205 12714.48 21.50 55227.82 88888.00 2008-07-23 01:52:03.625 205 12714.48 21.52 55227.80 88888.00 2008-07-23 01:52:03.750 205 12714.50 21.52 55227.80 88888.00 2008-07-23 01:52:03.875 205 12714.48 21.52 55227.82 88888.00 2008-07-23 01:52:04.000 205 12714.48 21.57 55227.80 88888.00 2008-07-23 01:52:04.125 205 12714.52 21.60 55227.78 88888.00 2008-07-23 01:52:04.250 205 12714.50 21.62 55227.80 88888.00 2008-07-23 01:52:04.375 205 12714.62 21.62 55227.78 88888.00 2008-07-23 01:52:04.500 205 12714.67 21.65 55227.78 88888.00 2008-07-23 01:52:04.625 205 12714.67 21.65 55227.78 88888.00 2008-07-23 01:52:04.750 205 12714.70 21.73 55227.75 88888.00 2008-07-23 01:52:04.875 205 12714.73 21.75 55227.75 88888.00 2008-07-23 01:52:05.000 205 12714.73 21.77 55227.75 88888.00 2008-07-23 01:52:05.125 205 12714.73 21.80 55227.78 88888.00 2008-07-23 01:52:05.250 205 12714.80 21.80 55227.75 88888.00 2008-07-23 01:52:05.375 205 12714.88 21.82 55227.75 88888.00 2008-07-23 01:52:05.500 205 12714.88 21.85 55227.78 88888.00 2008-07-23 01:52:05.625 205 12714.88 21.88 55227.75 88888.00 2008-07-23 01:52:05.750 205 12714.88 21.88 55227.72 88888.00 2008-07-23 01:52:05.875 205 12714.85 21.93 55227.70 88888.00 2008-07-23 01:52:06.000 205 12714.83 21.95 55227.70 88888.00 2008-07-23 01:52:06.125 205 12714.90 21.95 55227.70 88888.00 2008-07-23 01:52:06.250 205 12714.92 21.93 55227.68 88888.00 2008-07-23 01:52:06.375 205 12714.95 21.98 55227.65 88888.00 2008-07-23 01:52:06.500 205 12714.98 22.00 55227.65 88888.00 2008-07-23 01:52:06.625 205 12714.98 22.02 55227.68 88888.00 2008-07-23 01:52:06.750 205 12715.00 22.02 55227.68 88888.00 2008-07-23 01:52:06.875 205 12714.98 22.05 55227.68 88888.00 2008-07-23 01:52:07.000 205 12715.00 22.07 55227.65 88888.00 2008-07-23 01:52:07.125 205 12715.02 22.10 55227.68 88888.00 2008-07-23 01:52:07.250 205 12715.02 22.10 55227.65 88888.00 2008-07-23 01:52:07.375 205 12715.10 22.15 55227.65 88888.00 2008-07-23 01:52:07.500 205 12715.12 22.15 55227.65 88888.00 2008-07-23 01:52:07.625 205 12715.15 22.15 55227.65 88888.00 2008-07-23 01:52:07.750 205 12715.15 22.18 55227.65 88888.00 2008-07-23 01:52:07.875 205 12715.17 22.18 55227.65 88888.00 2008-07-23 01:52:08.000 205 12715.15 22.20 55227.62 88888.00 2008-07-23 01:52:08.125 205 12715.12 22.20 55227.62 88888.00 2008-07-23 01:52:08.250 205 12715.15 22.20 55227.62 88888.00 2008-07-23 01:52:08.375 205 12715.23 22.23 55227.62 88888.00 2008-07-23 01:52:08.500 205 12715.30 22.23 55227.65 88888.00 2008-07-23 01:52:08.625 205 12715.35 22.25 55227.62 88888.00 2008-07-23 01:52:08.750 205 12715.38 22.27 55227.62 88888.00 2008-07-23 01:52:08.875 205 12715.42 22.27 55227.60 88888.00 2008-07-23 01:52:09.000 205 12715.42 22.30 55227.60 88888.00 2008-07-23 01:52:09.125 205 12715.35 22.30 55227.62 88888.00 2008-07-23 01:52:09.250 205 12715.38 22.32 55227.65 88888.00 2008-07-23 01:52:09.375 205 12715.40 22.32 55227.62 88888.00 2008-07-23 01:52:09.500 205 12715.42 22.32 55227.62 88888.00 2008-07-23 01:52:09.625 205 12715.52 22.38 55227.60 88888.00 2008-07-23 01:52:09.750 205 12715.50 22.38 55227.60 88888.00 2008-07-23 01:52:09.875 205 12715.50 22.38 55227.62 88888.00 2008-07-23 01:52:10.000 205 12715.52 22.38 55227.57 88888.00 2008-07-23 01:52:10.125 205 12715.58 22.38 55227.60 88888.00 2008-07-23 01:52:10.250 205 12715.55 22.38 55227.60 88888.00 2008-07-23 01:52:10.375 205 12715.58 22.40 55227.57 88888.00 2008-07-23 01:52:10.500 205 12715.58 22.40 55227.57 88888.00 2008-07-23 01:52:10.625 205 12715.58 22.43 55227.60 88888.00 2008-07-23 01:52:10.750 205 12715.58 22.45 55227.60 88888.00 2008-07-23 01:52:10.875 205 12715.60 22.43 55227.57 88888.00 2008-07-23 01:52:11.000 205 12715.67 22.45 55227.57 88888.00 2008-07-23 01:52:11.125 205 12715.65 22.45 55227.60 88888.00 2008-07-23 01:52:11.250 205 12715.52 22.43 55227.57 88888.00 2008-07-23 01:52:11.375 205 12715.58 22.45 55227.55 88888.00 2008-07-23 01:52:11.500 205 12715.58 22.48 55227.55 88888.00 2008-07-23 01:52:11.625 205 12715.62 22.50 55227.57 88888.00 2008-07-23 01:52:11.750 205 12715.65 22.50 55227.57 88888.00 2008-07-23 01:52:11.875 205 12715.70 22.52 55227.57 88888.00 2008-07-23 01:52:12.000 205 12715.73 22.50 55227.57 88888.00 2008-07-23 01:52:12.125 205 12715.73 22.52 55227.60 88888.00 2008-07-23 01:52:12.250 205 12715.73 22.55 55227.62 88888.00 2008-07-23 01:52:12.375 205 12715.75 22.60 55227.62 88888.00 2008-07-23 01:52:12.500 205 12715.77 22.57 55227.60 88888.00 2008-07-23 01:52:12.625 205 12715.80 22.60 55227.60 88888.00 2008-07-23 01:52:12.750 205 12715.80 22.62 55227.60 88888.00 2008-07-23 01:52:12.875 205 12715.77 22.62 55227.57 88888.00 2008-07-23 01:52:13.000 205 12715.73 22.62 55227.57 88888.00 2008-07-23 01:52:13.125 205 12715.73 22.65 55227.57 88888.00 2008-07-23 01:52:13.250 205 12715.77 22.68 55227.57 88888.00 2008-07-23 01:52:13.375 205 12715.85 22.68 55227.57 88888.00 2008-07-23 01:52:13.500 205 12715.85 22.70 55227.55 88888.00 2008-07-23 01:52:13.625 205 12715.80 22.70 55227.55 88888.00 2008-07-23 01:52:13.750 205 12715.85 22.70 55227.57 88888.00 2008-07-23 01:52:13.875 205 12715.80 22.73 55227.57 88888.00 2008-07-23 01:52:14.000 205 12715.83 22.73 55227.57 88888.00 2008-07-23 01:52:14.125 205 12715.88 22.73 55227.57 88888.00 2008-07-23 01:52:14.250 205 12715.88 22.73 55227.60 88888.00 2008-07-23 01:52:14.375 205 12715.85 22.77 55227.60 88888.00 2008-07-23 01:52:14.500 205 12715.85 22.80 55227.60 88888.00 2008-07-23 01:52:14.625 205 12715.88 22.80 55227.60 88888.00 2008-07-23 01:52:14.750 205 12715.90 22.77 55227.60 88888.00 2008-07-23 01:52:14.875 205 12715.92 22.80 55227.57 88888.00 2008-07-23 01:52:15.000 205 12715.92 22.82 55227.60 88888.00 2008-07-23 01:52:15.125 205 12715.98 22.82 55227.57 88888.00 2008-07-23 01:52:15.250 205 12715.98 22.85 55227.60 88888.00 2008-07-23 01:52:15.375 205 12715.98 22.85 55227.57 88888.00 2008-07-23 01:52:15.500 205 12715.98 22.85 55227.57 88888.00 2008-07-23 01:52:15.625 205 12715.98 22.90 55227.60 88888.00 2008-07-23 01:52:15.750 205 12715.98 22.90 55227.62 88888.00 2008-07-23 01:52:15.875 205 12715.98 22.90 55227.60 88888.00 2008-07-23 01:52:16.000 205 12715.98 22.90 55227.55 88888.00 2008-07-23 01:52:16.125 205 12716.00 22.93 55227.57 88888.00 2008-07-23 01:52:16.250 205 12716.00 22.90 55227.57 88888.00 2008-07-23 01:52:16.375 205 12716.00 22.93 55227.57 88888.00 2008-07-23 01:52:16.500 205 12716.00 22.93 55227.60 88888.00 2008-07-23 01:52:16.625 205 12716.08 22.93 55227.60 88888.00 2008-07-23 01:52:16.750 205 12716.08 22.93 55227.60 88888.00 2008-07-23 01:52:16.875 205 12716.10 22.93 55227.57 88888.00 2008-07-23 01:52:17.000 205 12716.08 22.95 55227.57 88888.00 2008-07-23 01:52:17.125 205 12716.08 22.95 55227.57 88888.00 2008-07-23 01:52:17.250 205 12716.05 22.93 55227.55 88888.00 2008-07-23 01:52:17.375 205 12716.15 22.95 55227.55 88888.00 2008-07-23 01:52:17.500 205 12716.20 22.95 55227.57 88888.00 2008-07-23 01:52:17.625 205 12716.15 22.98 55227.60 88888.00 2008-07-23 01:52:17.750 205 12716.15 22.98 55227.57 88888.00 2008-07-23 01:52:17.875 205 12716.10 22.98 55227.55 88888.00 2008-07-23 01:52:18.000 205 12716.05 22.98 55227.53 88888.00 2008-07-23 01:52:18.125 205 12716.00 22.95 55227.57 88888.00 2008-07-23 01:52:18.250 205 12716.05 22.95 55227.60 88888.00 2008-07-23 01:52:18.375 205 12716.10 22.98 55227.60 88888.00 2008-07-23 01:52:18.500 205 12716.10 22.98 55227.57 88888.00 2008-07-23 01:52:18.625 205 12716.10 22.98 55227.57 88888.00 2008-07-23 01:52:18.750 205 12716.12 22.98 55227.60 88888.00 2008-07-23 01:52:18.875 205 12716.12 22.95 55227.60 88888.00 2008-07-23 01:52:19.000 205 12716.15 22.95 55227.57 88888.00 2008-07-23 01:52:19.125 205 12716.10 22.95 55227.57 88888.00 2008-07-23 01:52:19.250 205 12716.05 22.93 55227.60 88888.00 2008-07-23 01:52:19.375 205 12716.10 22.93 55227.60 88888.00 2008-07-23 01:52:19.500 205 12716.15 22.95 55227.60 88888.00 2008-07-23 01:52:19.625 205 12716.17 22.95 55227.57 88888.00 2008-07-23 01:52:19.750 205 12716.15 22.93 55227.62 88888.00 2008-07-23 01:52:19.875 205 12716.15 22.93 55227.65 88888.00 2008-07-23 01:52:20.000 205 12716.17 22.90 55227.62 88888.00 2008-07-23 01:52:20.125 205 12716.17 22.93 55227.65 88888.00 2008-07-23 01:52:20.250 205 12716.12 22.90 55227.62 88888.00 2008-07-23 01:52:20.375 205 12716.15 22.90 55227.62 88888.00 2008-07-23 01:52:20.500 205 12716.23 22.90 55227.62 88888.00 2008-07-23 01:52:20.625 205 12716.20 22.90 55227.65 88888.00 2008-07-23 01:52:20.750 205 12716.20 22.88 55227.65 88888.00 2008-07-23 01:52:20.875 205 12716.20 22.85 55227.62 88888.00 2008-07-23 01:52:21.000 205 12716.15 22.85 55227.62 88888.00 2008-07-23 01:52:21.125 205 12716.15 22.85 55227.65 88888.00 2008-07-23 01:52:21.250 205 12716.10 22.82 55227.68 88888.00 2008-07-23 01:52:21.375 205 12716.17 22.82 55227.68 88888.00 2008-07-23 01:52:21.500 205 12716.23 22.80 55227.68 88888.00 2008-07-23 01:52:21.625 205 12716.15 22.77 55227.68 88888.00 2008-07-23 01:52:21.750 205 12716.17 22.77 55227.65 88888.00 2008-07-23 01:52:21.875 205 12716.12 22.77 55227.65 88888.00 2008-07-23 01:52:22.000 205 12716.08 22.75 55227.68 88888.00 2008-07-23 01:52:22.125 205 12716.12 22.75 55227.68 88888.00 2008-07-23 01:52:22.250 205 12716.10 22.73 55227.68 88888.00 2008-07-23 01:52:22.375 205 12716.12 22.73 55227.70 88888.00 2008-07-23 01:52:22.500 205 12716.08 22.70 55227.72 88888.00 2008-07-23 01:52:22.625 205 12716.15 22.68 55227.72 88888.00 2008-07-23 01:52:22.750 205 12716.20 22.62 55227.70 88888.00 2008-07-23 01:52:22.875 205 12716.17 22.60 55227.70 88888.00 2008-07-23 01:52:23.000 205 12716.15 22.57 55227.70 88888.00 2008-07-23 01:52:23.125 205 12716.25 22.57 55227.72 88888.00 2008-07-23 01:52:23.250 205 12716.20 22.52 55227.72 88888.00 2008-07-23 01:52:23.375 205 12716.15 22.52 55227.70 88888.00 2008-07-23 01:52:23.500 205 12716.15 22.50 55227.70 88888.00 2008-07-23 01:52:23.625 205 12716.15 22.50 55227.72 88888.00 2008-07-23 01:52:23.750 205 12716.08 22.45 55227.72 88888.00 2008-07-23 01:52:23.875 205 12716.15 22.43 55227.72 88888.00 2008-07-23 01:52:24.000 205 12716.20 22.43 55227.72 88888.00 2008-07-23 01:52:24.125 205 12716.10 22.40 55227.72 88888.00 2008-07-23 01:52:24.250 205 12716.05 22.35 55227.75 88888.00 2008-07-23 01:52:24.375 205 12716.12 22.32 55227.75 88888.00 2008-07-23 01:52:24.500 205 12716.10 22.30 55227.75 88888.00 2008-07-23 01:52:24.625 205 12716.08 22.32 55227.75 88888.00 2008-07-23 01:52:24.750 205 12716.05 22.27 55227.72 88888.00 2008-07-23 01:52:24.875 205 12716.10 22.23 55227.75 88888.00 2008-07-23 01:52:25.000 205 12716.17 22.20 55227.78 88888.00 2008-07-23 01:52:25.125 205 12716.12 22.20 55227.78 88888.00 2008-07-23 01:52:25.250 205 12716.02 22.18 55227.78 88888.00 2008-07-23 01:52:25.375 205 12715.98 22.15 55227.78 88888.00 2008-07-23 01:52:25.500 205 12715.95 22.12 55227.78 88888.00 2008-07-23 01:52:25.625 205 12716.00 22.10 55227.80 88888.00 2008-07-23 01:52:25.750 205 12716.00 22.07 55227.80 88888.00 2008-07-23 01:52:25.875 205 12715.98 22.02 55227.80 88888.00 2008-07-23 01:52:26.000 205 12715.98 22.00 55227.82 88888.00 2008-07-23 01:52:26.125 205 12715.98 21.95 55227.82 88888.00 2008-07-23 01:52:26.250 205 12716.02 21.90 55227.82 88888.00 2008-07-23 01:52:26.375 205 12716.05 21.93 55227.85 88888.00 2008-07-23 01:52:26.500 205 12716.02 21.88 55227.85 88888.00 2008-07-23 01:52:26.625 205 12716.00 21.88 55227.82 88888.00 2008-07-23 01:52:26.750 205 12716.00 21.82 55227.88 88888.00 2008-07-23 01:52:26.875 205 12716.02 21.77 55227.88 88888.00 2008-07-23 01:52:27.000 205 12715.98 21.75 55227.88 88888.00 2008-07-23 01:52:27.125 205 12715.98 21.73 55227.88 88888.00 2008-07-23 01:52:27.250 205 12715.98 21.70 55227.90 88888.00 2008-07-23 01:52:27.375 205 12715.98 21.68 55227.90 88888.00 2008-07-23 01:52:27.500 205 12715.98 21.68 55227.90 88888.00 2008-07-23 01:52:27.625 205 12715.98 21.62 55227.93 88888.00 2008-07-23 01:52:27.750 205 12716.00 21.60 55227.90 88888.00 2008-07-23 01:52:27.875 205 12715.98 21.60 55227.93 88888.00 2008-07-23 01:52:28.000 205 12716.00 21.55 55227.93 88888.00 2008-07-23 01:52:28.125 205 12715.98 21.52 55227.95 88888.00 2008-07-23 01:52:28.250 205 12715.98 21.48 55227.95 88888.00 2008-07-23 01:52:28.375 205 12715.98 21.48 55227.93 88888.00 2008-07-23 01:52:28.500 205 12715.92 21.43 55227.93 88888.00 2008-07-23 01:52:28.625 205 12715.92 21.43 55227.93 88888.00 2008-07-23 01:52:28.750 205 12715.90 21.40 55227.93 88888.00 2008-07-23 01:52:28.875 205 12715.88 21.35 55227.93 88888.00 2008-07-23 01:52:29.000 205 12715.85 21.32 55227.93 88888.00 2008-07-23 01:52:29.125 205 12715.85 21.32 55227.95 88888.00 2008-07-23 01:52:29.250 205 12715.83 21.25 55227.95 88888.00 2008-07-23 01:52:29.375 205 12715.85 21.23 55227.97 88888.00 2008-07-23 01:52:29.500 205 12715.85 21.18 55228.00 88888.00 2008-07-23 01:52:29.625 205 12715.88 21.18 55228.00 88888.00 2008-07-23 01:52:29.750 205 12715.85 21.15 55228.00 88888.00 2008-07-23 01:52:29.875 205 12715.85 21.12 55228.00 88888.00 2008-07-23 01:52:30.000 205 12715.88 21.07 55228.00 88888.00 2008-07-23 01:52:30.125 205 12715.90 21.05 55228.03 88888.00 2008-07-23 01:52:30.250 205 12715.88 21.00 55228.05 88888.00 2008-07-23 01:52:30.375 205 12715.85 21.02 55228.03 88888.00 2008-07-23 01:52:30.500 205 12715.83 20.98 55228.03 88888.00 2008-07-23 01:52:30.625 205 12715.83 20.95 55228.03 88888.00 2008-07-23 01:52:30.750 205 12715.83 20.90 55228.03 88888.00 2008-07-23 01:52:30.875 205 12715.83 20.85 55228.03 88888.00 2008-07-23 01:52:31.000 205 12715.83 20.82 55228.05 88888.00 2008-07-23 01:52:31.125 205 12715.83 20.82 55228.07 88888.00 2008-07-23 01:52:31.250 205 12715.83 20.77 55228.10 88888.00 2008-07-23 01:52:31.375 205 12715.80 20.77 55228.10 88888.00 2008-07-23 01:52:31.500 205 12715.70 20.73 55228.12 88888.00 2008-07-23 01:52:31.625 205 12715.67 20.68 55228.10 88888.00 2008-07-23 01:52:31.750 205 12715.67 20.65 55228.10 88888.00 2008-07-23 01:52:31.875 205 12715.70 20.62 55228.12 88888.00 2008-07-23 01:52:32.000 205 12715.75 20.60 55228.12 88888.00 2008-07-23 01:52:32.125 205 12715.75 20.57 55228.15 88888.00 2008-07-23 01:52:32.250 205 12715.70 20.55 55228.18 88888.00 2008-07-23 01:52:32.375 205 12715.65 20.52 55228.15 88888.00 2008-07-23 01:52:32.500 205 12715.60 20.48 55228.15 88888.00 2008-07-23 01:52:32.625 205 12715.58 20.45 55228.18 88888.00 2008-07-23 01:52:32.750 205 12715.52 20.43 55228.18 88888.00 2008-07-23 01:52:32.875 205 12715.52 20.40 55228.20 88888.00 2008-07-23 01:52:33.000 205 12715.58 20.40 55228.22 88888.00 2008-07-23 01:52:33.125 205 12715.52 20.38 55228.22 88888.00 2008-07-23 01:52:33.250 205 12715.45 20.32 55228.22 88888.00 2008-07-23 01:52:33.375 205 12715.42 20.32 55228.22 88888.00 2008-07-23 01:52:33.500 205 12715.48 20.30 55228.22 88888.00 2008-07-23 01:52:33.625 205 12715.50 20.30 55228.25 88888.00 2008-07-23 01:52:33.750 205 12715.45 20.25 55228.25 88888.00 2008-07-23 01:52:33.875 205 12715.42 20.25 55228.28 88888.00 2008-07-23 01:52:34.000 205 12715.38 20.20 55228.28 88888.00 2008-07-23 01:52:34.125 205 12715.40 20.18 55228.30 88888.00 2008-07-23 01:52:34.250 205 12715.40 20.12 55228.32 88888.00 2008-07-23 01:52:34.375 205 12715.40 20.12 55228.32 88888.00 2008-07-23 01:52:34.500 205 12715.38 20.10 55228.32 88888.00 2008-07-23 01:52:34.625 205 12715.33 20.07 55228.35 88888.00 2008-07-23 01:52:34.750 205 12715.30 20.05 55228.32 88888.00 2008-07-23 01:52:34.875 205 12715.33 20.05 55228.35 88888.00 2008-07-23 01:52:35.000 205 12715.38 20.02 55228.38 88888.00 2008-07-23 01:52:35.125 205 12715.35 20.00 55228.38 88888.00 2008-07-23 01:52:35.250 205 12715.30 19.98 55228.38 88888.00 2008-07-23 01:52:35.375 205 12715.30 19.98 55228.38 88888.00 2008-07-23 01:52:35.500 205 12715.23 19.98 55228.43 88888.00 2008-07-23 01:52:35.625 205 12715.25 19.95 55228.40 88888.00 2008-07-23 01:52:35.750 205 12715.27 19.93 55228.40 88888.00 2008-07-23 01:52:35.875 205 12715.25 19.93 55228.43 88888.00 2008-07-23 01:52:36.000 205 12715.25 19.90 55228.47 88888.00 2008-07-23 01:52:36.125 205 12715.33 19.88 55228.47 88888.00 2008-07-23 01:52:36.250 205 12715.27 19.82 55228.43 88888.00 2008-07-23 01:52:36.375 205 12715.25 19.82 55228.40 88888.00 2008-07-23 01:52:36.500 205 12715.23 19.82 55228.40 88888.00 2008-07-23 01:52:36.625 205 12715.17 19.82 55228.45 88888.00 2008-07-23 01:52:36.750 205 12715.12 19.80 55228.43 88888.00 2008-07-23 01:52:36.875 205 12715.08 19.82 55228.43 88888.00 2008-07-23 01:52:37.000 205 12715.12 19.80 55228.45 88888.00 2008-07-23 01:52:37.125 205 12715.15 19.77 55228.45 88888.00 2008-07-23 01:52:37.250 205 12715.08 19.75 55228.45 88888.00 2008-07-23 01:52:37.375 205 12715.02 19.77 55228.45 88888.00 2008-07-23 01:52:37.500 205 12715.02 19.77 55228.47 88888.00 2008-07-23 01:52:37.625 205 12715.00 19.77 55228.50 88888.00 2008-07-23 01:52:37.750 205 12714.95 19.77 55228.50 88888.00 2008-07-23 01:52:37.875 205 12714.98 19.75 55228.50 88888.00 2008-07-23 01:52:38.000 205 12714.98 19.75 55228.50 88888.00 2008-07-23 01:52:38.125 205 12715.00 19.75 55228.53 88888.00 2008-07-23 01:52:38.250 205 12715.02 19.75 55228.55 88888.00 2008-07-23 01:52:38.375 205 12715.02 19.75 55228.53 88888.00 2008-07-23 01:52:38.500 205 12714.98 19.75 55228.55 88888.00 2008-07-23 01:52:38.625 205 12714.92 19.75 55228.53 88888.00 2008-07-23 01:52:38.750 205 12714.92 19.73 55228.55 88888.00 2008-07-23 01:52:38.875 205 12714.90 19.75 55228.57 88888.00 2008-07-23 01:52:39.000 205 12714.85 19.75 55228.55 88888.00 2008-07-23 01:52:39.125 205 12714.83 19.77 55228.57 88888.00 2008-07-23 01:52:39.250 205 12714.83 19.77 55228.60 88888.00 2008-07-23 01:52:39.375 205 12714.83 19.77 55228.65 88888.00 2008-07-23 01:52:39.500 205 12714.85 19.77 55228.65 88888.00 2008-07-23 01:52:39.625 205 12714.83 19.75 55228.62 88888.00 2008-07-23 01:52:39.750 205 12714.80 19.75 55228.60 88888.00 2008-07-23 01:52:39.875 205 12714.75 19.75 55228.62 88888.00 2008-07-23 01:52:40.000 205 12714.73 19.77 55228.65 88888.00 2008-07-23 01:52:40.125 205 12714.75 19.80 55228.68 88888.00 2008-07-23 01:52:40.250 205 12714.73 19.77 55228.68 88888.00 2008-07-23 01:52:40.375 205 12714.75 19.80 55228.70 88888.00 2008-07-23 01:52:40.500 205 12714.70 19.82 55228.70 88888.00 2008-07-23 01:52:40.625 205 12714.62 19.82 55228.70 88888.00 2008-07-23 01:52:40.750 205 12714.58 19.85 55228.70 88888.00 2008-07-23 01:52:40.875 205 12714.52 19.82 55228.70 88888.00 2008-07-23 01:52:41.000 205 12714.52 19.85 55228.70 88888.00 2008-07-23 01:52:41.125 205 12714.52 19.90 55228.75 88888.00 2008-07-23 01:52:41.250 205 12714.45 19.88 55228.78 88888.00 2008-07-23 01:52:41.375 205 12714.48 19.90 55228.78 88888.00 2008-07-23 01:52:41.500 205 12714.45 19.90 55228.75 88888.00 2008-07-23 01:52:41.625 205 12714.50 19.93 55228.75 88888.00 2008-07-23 01:52:41.750 205 12714.48 19.93 55228.78 88888.00 2008-07-23 01:52:41.875 205 12714.42 19.90 55228.78 88888.00 2008-07-23 01:52:42.000 205 12714.42 19.95 55228.78 88888.00 2008-07-23 01:52:42.125 205 12714.42 19.98 55228.78 88888.00 2008-07-23 01:52:42.250 205 12714.38 20.00 55228.80 88888.00 2008-07-23 01:52:42.375 205 12714.38 20.00 55228.80 88888.00 2008-07-23 01:52:42.500 205 12714.40 20.00 55228.82 88888.00 2008-07-23 01:52:42.625 205 12714.42 20.02 55228.80 88888.00 2008-07-23 01:52:42.750 205 12714.40 20.05 55228.82 88888.00 2008-07-23 01:52:42.875 205 12714.38 20.05 55228.82 88888.00 2008-07-23 01:52:43.000 205 12714.35 20.05 55228.80 88888.00 2008-07-23 01:52:43.125 205 12714.33 20.07 55228.80 88888.00 2008-07-23 01:52:43.250 205 12714.27 20.12 55228.82 88888.00 2008-07-23 01:52:43.375 205 12714.30 20.15 55228.82 88888.00 2008-07-23 01:52:43.500 205 12714.25 20.15 55228.82 88888.00 2008-07-23 01:52:43.625 205 12714.20 20.18 55228.82 88888.00 2008-07-23 01:52:43.750 205 12714.15 20.20 55228.85 88888.00 2008-07-23 01:52:43.875 205 12714.15 20.20 55228.88 88888.00 2008-07-23 01:52:44.000 205 12714.15 20.23 55228.90 88888.00 2008-07-23 01:52:44.125 205 12714.10 20.25 55228.93 88888.00 2008-07-23 01:52:44.250 205 12714.05 20.27 55228.93 88888.00 2008-07-23 01:52:44.375 205 12714.10 20.30 55228.93 88888.00 2008-07-23 01:52:44.500 205 12714.05 20.32 55228.93 88888.00 2008-07-23 01:52:44.625 205 12713.98 20.35 55228.93 88888.00 2008-07-23 01:52:44.750 205 12713.92 20.32 55228.95 88888.00 2008-07-23 01:52:44.875 205 12713.90 20.38 55228.93 88888.00 2008-07-23 01:52:45.000 205 12713.90 20.40 55228.95 88888.00 2008-07-23 01:52:45.125 205 12713.90 20.38 55228.97 88888.00 2008-07-23 01:52:45.250 205 12713.88 20.40 55229.00 88888.00 2008-07-23 01:52:45.375 205 12713.85 20.43 55228.97 88888.00 2008-07-23 01:52:45.500 205 12713.77 20.48 55229.00 88888.00 2008-07-23 01:52:45.625 205 12713.73 20.50 55229.03 88888.00 2008-07-23 01:52:45.750 205 12713.75 20.52 55229.00 88888.00 2008-07-23 01:52:45.875 205 12713.75 20.55 55229.00 88888.00 2008-07-23 01:52:46.000 205 12713.70 20.55 55229.00 88888.00 2008-07-23 01:52:46.125 205 12713.67 20.55 55229.03 88888.00 2008-07-23 01:52:46.250 205 12713.62 20.57 55229.03 88888.00 2008-07-23 01:52:46.375 205 12713.62 20.57 55229.03 88888.00 2008-07-23 01:52:46.500 205 12713.60 20.60 55229.05 88888.00 2008-07-23 01:52:46.625 205 12713.58 20.62 55229.03 88888.00 2008-07-23 01:52:46.750 205 12713.50 20.65 55229.00 88888.00 2008-07-23 01:52:46.875 205 12713.40 20.70 55229.05 88888.00 2008-07-23 01:52:47.000 205 12713.40 20.70 55229.05 88888.00 2008-07-23 01:52:47.125 205 12713.40 20.70 55229.05 88888.00 2008-07-23 01:52:47.250 205 12713.42 20.73 55229.05 88888.00 2008-07-23 01:52:47.375 205 12713.48 20.77 55229.05 88888.00 2008-07-23 01:52:47.500 205 12713.40 20.80 55229.05 88888.00 2008-07-23 01:52:47.625 205 12713.38 20.80 55229.07 88888.00 2008-07-23 01:52:47.750 205 12713.30 20.82 55229.07 88888.00 2008-07-23 01:52:47.875 205 12713.23 20.85 55229.07 88888.00 2008-07-23 01:52:48.000 205 12713.20 20.85 55229.07 88888.00 2008-07-23 01:52:48.125 205 12713.17 20.85 55229.07 88888.00 2008-07-23 01:52:48.250 205 12713.10 20.88 55229.10 88888.00 2008-07-23 01:52:48.375 205 12713.15 20.90 55229.12 88888.00 2008-07-23 01:52:48.500 205 12713.17 20.90 55229.07 88888.00 2008-07-23 01:52:48.625 205 12713.12 20.93 55229.05 88888.00 2008-07-23 01:52:48.750 205 12713.05 20.95 55229.07 88888.00 2008-07-23 01:52:48.875 205 12713.02 20.95 55229.05 88888.00 2008-07-23 01:52:49.000 205 12713.00 20.98 55229.05 88888.00 2008-07-23 01:52:49.125 205 12712.98 21.00 55229.07 88888.00 2008-07-23 01:52:49.250 205 12712.95 21.02 55229.10 88888.00 2008-07-23 01:52:49.375 205 12712.98 21.05 55229.10 88888.00 2008-07-23 01:52:49.500 205 12712.90 21.05 55229.07 88888.00 2008-07-23 01:52:49.625 205 12712.88 21.05 55229.07 88888.00 2008-07-23 01:52:49.750 205 12712.85 21.07 55229.10 88888.00 2008-07-23 01:52:49.875 205 12712.83 21.10 55229.12 88888.00 2008-07-23 01:52:50.000 205 12712.80 21.12 55229.12 88888.00 2008-07-23 01:52:50.125 205 12712.77 21.15 55229.12 88888.00 2008-07-23 01:52:50.250 205 12712.67 21.15 55229.12 88888.00 2008-07-23 01:52:50.375 205 12712.62 21.18 55229.12 88888.00 2008-07-23 01:52:50.500 205 12712.62 21.20 55229.15 88888.00 2008-07-23 01:52:50.625 205 12712.73 21.23 55229.15 88888.00 2008-07-23 01:52:50.750 205 12712.67 21.23 55229.15 88888.00 2008-07-23 01:52:50.875 205 12712.60 21.25 55229.15 88888.00 2008-07-23 01:52:51.000 205 12712.55 21.27 55229.15 88888.00 2008-07-23 01:52:51.125 205 12712.48 21.30 55229.15 88888.00 2008-07-23 01:52:51.250 205 12712.50 21.32 55229.15 88888.00 2008-07-23 01:52:51.375 205 12712.50 21.32 55229.12 88888.00 2008-07-23 01:52:51.500 205 12712.48 21.32 55229.12 88888.00 2008-07-23 01:52:51.625 205 12712.45 21.32 55229.15 88888.00 2008-07-23 01:52:51.750 205 12712.45 21.32 55229.15 88888.00 2008-07-23 01:52:51.875 205 12712.40 21.40 55229.15 88888.00 2008-07-23 01:52:52.000 205 12712.38 21.40 55229.18 88888.00 2008-07-23 01:52:52.125 205 12712.38 21.43 55229.18 88888.00 2008-07-23 01:52:52.250 205 12712.38 21.43 55229.15 88888.00 2008-07-23 01:52:52.375 205 12712.38 21.45 55229.15 88888.00 2008-07-23 01:52:52.500 205 12712.30 21.48 55229.12 88888.00 2008-07-23 01:52:52.625 205 12712.23 21.48 55229.12 88888.00 2008-07-23 01:52:52.750 205 12712.17 21.50 55229.15 88888.00 2008-07-23 01:52:52.875 205 12712.12 21.50 55229.15 88888.00 2008-07-23 01:52:53.000 205 12712.12 21.55 55229.15 88888.00 2008-07-23 01:52:53.125 205 12712.12 21.55 55229.12 88888.00 2008-07-23 01:52:53.250 205 12712.10 21.57 55229.15 88888.00 2008-07-23 01:52:53.375 205 12712.08 21.57 55229.12 88888.00 2008-07-23 01:52:53.500 205 12712.12 21.62 55229.15 88888.00 2008-07-23 01:52:53.625 205 12712.15 21.62 55229.12 88888.00 2008-07-23 01:52:53.750 205 12712.15 21.62 55229.10 88888.00 2008-07-23 01:52:53.875 205 12712.08 21.65 55229.12 88888.00 2008-07-23 01:52:54.000 205 12712.05 21.65 55229.12 88888.00 2008-07-23 01:52:54.125 205 12712.05 21.65 55229.12 88888.00 2008-07-23 01:52:54.250 205 12712.05 21.68 55229.15 88888.00 2008-07-23 01:52:54.375 205 12712.05 21.73 55229.12 88888.00 2008-07-23 01:52:54.500 205 12712.00 21.73 55229.10 88888.00 2008-07-23 01:52:54.625 205 12711.92 21.75 55229.07 88888.00 2008-07-23 01:52:54.750 205 12711.85 21.80 55229.07 88888.00 2008-07-23 01:52:54.875 205 12711.83 21.77 55229.07 88888.00 2008-07-23 01:52:55.000 205 12711.83 21.80 55229.10 88888.00 2008-07-23 01:52:55.125 205 12711.80 21.77 55229.10 88888.00 2008-07-23 01:52:55.250 205 12711.75 21.82 55229.12 88888.00 2008-07-23 01:52:55.375 205 12711.77 21.85 55229.10 88888.00 2008-07-23 01:52:55.500 205 12711.75 21.85 55229.10 88888.00 2008-07-23 01:52:55.625 205 12711.75 21.85 55229.07 88888.00 2008-07-23 01:52:55.750 205 12711.77 21.88 55229.05 88888.00 2008-07-23 01:52:55.875 205 12711.77 21.93 55229.07 88888.00 2008-07-23 01:52:56.000 205 12711.75 21.90 55229.07 88888.00 2008-07-23 01:52:56.125 205 12711.77 21.93 55229.10 88888.00 2008-07-23 01:52:56.250 205 12711.73 21.95 55229.10 88888.00 2008-07-23 01:52:56.375 205 12711.75 21.95 55229.10 88888.00 2008-07-23 01:52:56.500 205 12711.70 21.95 55229.10 88888.00 2008-07-23 01:52:56.625 205 12711.73 21.98 55229.07 88888.00 2008-07-23 01:52:56.750 205 12711.65 22.00 55229.05 88888.00 2008-07-23 01:52:56.875 205 12711.65 22.02 55229.05 88888.00 2008-07-23 01:52:57.000 205 12711.70 22.05 55229.05 88888.00 2008-07-23 01:52:57.125 205 12711.65 22.05 55229.05 88888.00 2008-07-23 01:52:57.250 205 12711.62 22.05 55229.07 88888.00 2008-07-23 01:52:57.375 205 12711.67 22.07 55229.05 88888.00 2008-07-23 01:52:57.500 205 12711.67 22.10 55229.03 88888.00 2008-07-23 01:52:57.625 205 12711.65 22.12 55229.00 88888.00 2008-07-23 01:52:57.750 205 12711.70 22.12 55229.00 88888.00 2008-07-23 01:52:57.875 205 12711.65 22.12 55229.03 88888.00 2008-07-23 01:52:58.000 205 12711.60 22.12 55229.00 88888.00 2008-07-23 01:52:58.125 205 12711.58 22.12 55228.97 88888.00 2008-07-23 01:52:58.250 205 12711.60 22.15 55228.97 88888.00 2008-07-23 01:52:58.375 205 12711.70 22.18 55229.00 88888.00 2008-07-23 01:52:58.500 205 12711.75 22.23 55229.00 88888.00 2008-07-23 01:52:58.625 205 12711.73 22.23 55228.95 88888.00 2008-07-23 01:52:58.750 205 12711.67 22.25 55228.95 88888.00 2008-07-23 01:52:58.875 205 12711.60 22.25 55228.95 88888.00 2008-07-23 01:52:59.000 205 12711.58 22.27 55228.95 88888.00 2008-07-23 01:52:59.125 205 12711.58 22.30 55228.95 88888.00 2008-07-23 01:52:59.250 205 12711.58 22.32 55228.95 88888.00 2008-07-23 01:52:59.375 205 12711.62 22.35 55228.95 88888.00 2008-07-23 01:52:59.500 205 12711.62 22.35 55228.93 88888.00 2008-07-23 01:52:59.625 205 12711.60 22.35 55228.90 88888.00 2008-07-23 01:52:59.750 205 12711.62 22.38 55228.90 88888.00 2008-07-23 01:52:59.875 205 12711.60 22.40 55228.88 88888.00 2008-07-23 01:53:00.000 205 12711.60 22.40 55228.85 88888.00 2008-07-23 01:53:00.125 205 12711.62 22.40 55228.85 88888.00 2008-07-23 01:53:00.250 205 12711.62 22.43 55228.85 88888.00 2008-07-23 01:53:00.375 205 12711.60 22.45 55228.88 88888.00 2008-07-23 01:53:00.500 205 12711.60 22.48 55228.85 88888.00 2008-07-23 01:53:00.625 205 12711.65 22.50 55228.85 88888.00 2008-07-23 01:53:00.750 205 12711.65 22.50 55228.85 88888.00 2008-07-23 01:53:00.875 205 12711.60 22.52 55228.85 88888.00 2008-07-23 01:53:01.000 205 12711.60 22.52 55228.85 88888.00 2008-07-23 01:53:01.125 205 12711.58 22.55 55228.88 88888.00 2008-07-23 01:53:01.250 205 12711.55 22.57 55228.85 88888.00 2008-07-23 01:53:01.375 205 12711.60 22.60 55228.85 88888.00 2008-07-23 01:53:01.500 205 12711.67 22.60 55228.85 88888.00 2008-07-23 01:53:01.625 205 12711.73 22.62 55228.82 88888.00 2008-07-23 01:53:01.750 205 12711.75 22.62 55228.82 88888.00 2008-07-23 01:53:01.875 205 12711.73 22.65 55228.82 88888.00 2008-07-23 01:53:02.000 205 12711.75 22.68 55228.82 88888.00 2008-07-23 01:53:02.125 205 12711.75 22.68 55228.82 88888.00 2008-07-23 01:53:02.250 205 12711.77 22.68 55228.80 88888.00 2008-07-23 01:53:02.375 205 12711.77 22.70 55228.78 88888.00 2008-07-23 01:53:02.500 205 12711.73 22.70 55228.80 88888.00 2008-07-23 01:53:02.625 205 12711.62 22.75 55228.78 88888.00 2008-07-23 01:53:02.750 205 12711.65 22.77 55228.80 88888.00 2008-07-23 01:53:02.875 205 12711.65 22.77 55228.80 88888.00 2008-07-23 01:53:03.000 205 12711.65 22.80 55228.78 88888.00 2008-07-23 01:53:03.125 205 12711.65 22.82 55228.78 88888.00 2008-07-23 01:53:03.250 205 12711.62 22.82 55228.80 88888.00 2008-07-23 01:53:03.375 205 12711.67 22.85 55228.78 88888.00 2008-07-23 01:53:03.500 205 12711.73 22.88 55228.78 88888.00 2008-07-23 01:53:03.625 205 12711.70 22.88 55228.78 88888.00 2008-07-23 01:53:03.750 205 12711.60 22.88 55228.78 88888.00 2008-07-23 01:53:03.875 205 12711.55 22.90 55228.80 88888.00 2008-07-23 01:53:04.000 205 12711.52 22.93 55228.80 88888.00 2008-07-23 01:53:04.125 205 12711.62 22.93 55228.78 88888.00 2008-07-23 01:53:04.250 205 12711.67 22.93 55228.78 88888.00 2008-07-23 01:53:04.375 205 12711.70 22.98 55228.78 88888.00 2008-07-23 01:53:04.500 205 12711.65 23.00 55228.75 88888.00 2008-07-23 01:53:04.625 205 12711.67 23.00 55228.72 88888.00 2008-07-23 01:53:04.750 205 12711.70 23.00 55228.72 88888.00 2008-07-23 01:53:04.875 205 12711.70 23.00 55228.72 88888.00 2008-07-23 01:53:05.000 205 12711.75 23.00 55228.70 88888.00 2008-07-23 01:53:05.125 205 12711.75 23.00 55228.70 88888.00 2008-07-23 01:53:05.250 205 12711.73 23.02 55228.75 88888.00 2008-07-23 01:53:05.375 205 12711.77 23.05 55228.75 88888.00 2008-07-23 01:53:05.500 205 12711.77 23.07 55228.70 88888.00 2008-07-23 01:53:05.625 205 12711.67 23.07 55228.70 88888.00 2008-07-23 01:53:05.750 205 12711.58 23.07 55228.72 88888.00 2008-07-23 01:53:05.875 205 12711.55 23.07 55228.70 88888.00 2008-07-23 01:53:06.000 205 12711.60 23.10 55228.70 88888.00 2008-07-23 01:53:06.125 205 12711.65 23.10 55228.70 88888.00 2008-07-23 01:53:06.250 205 12711.62 23.12 55228.65 88888.00 2008-07-23 01:53:06.375 205 12711.65 23.12 55228.62 88888.00 2008-07-23 01:53:06.500 205 12711.65 23.10 55228.62 88888.00 2008-07-23 01:53:06.625 205 12711.73 23.12 55228.62 88888.00 2008-07-23 01:53:06.750 205 12711.67 23.18 55228.68 88888.00 2008-07-23 01:53:06.875 205 12711.67 23.18 55228.68 88888.00 2008-07-23 01:53:07.000 205 12711.73 23.18 55228.65 88888.00 2008-07-23 01:53:07.125 205 12711.77 23.18 55228.65 88888.00 2008-07-23 01:53:07.250 205 12711.75 23.15 55228.65 88888.00 2008-07-23 01:53:07.375 205 12711.75 23.15 55228.65 88888.00 2008-07-23 01:53:07.500 205 12711.77 23.15 55228.68 88888.00 2008-07-23 01:53:07.625 205 12711.77 23.18 55228.65 88888.00 2008-07-23 01:53:07.750 205 12711.75 23.18 55228.65 88888.00 2008-07-23 01:53:07.875 205 12711.83 23.20 55228.60 88888.00 2008-07-23 01:53:08.000 205 12711.85 23.18 55228.57 88888.00 2008-07-23 01:53:08.125 205 12711.85 23.20 55228.60 88888.00 2008-07-23 01:53:08.250 205 12711.77 23.20 55228.60 88888.00 2008-07-23 01:53:08.375 205 12711.83 23.20 55228.60 88888.00 2008-07-23 01:53:08.500 205 12711.90 23.20 55228.57 88888.00 2008-07-23 01:53:08.625 205 12711.92 23.20 55228.57 88888.00 2008-07-23 01:53:08.750 205 12711.88 23.20 55228.57 88888.00 2008-07-23 01:53:08.875 205 12711.83 23.20 55228.55 88888.00 2008-07-23 01:53:09.000 205 12711.90 23.20 55228.55 88888.00 2008-07-23 01:53:09.125 205 12711.95 23.20 55228.55 88888.00 2008-07-23 01:53:09.250 205 12711.92 23.18 55228.55 88888.00 2008-07-23 01:53:09.375 205 12711.90 23.15 55228.57 88888.00 2008-07-23 01:53:09.500 205 12711.90 23.18 55228.55 88888.00 2008-07-23 01:53:09.625 205 12711.83 23.18 55228.55 88888.00 2008-07-23 01:53:09.750 205 12711.83 23.15 55228.55 88888.00 2008-07-23 01:53:09.875 205 12711.90 23.12 55228.53 88888.00 2008-07-23 01:53:10.000 205 12711.90 23.15 55228.53 88888.00 2008-07-23 01:53:10.125 205 12711.88 23.18 55228.53 88888.00 2008-07-23 01:53:10.250 205 12711.90 23.15 55228.53 88888.00 2008-07-23 01:53:10.375 205 12711.98 23.15 55228.53 88888.00 2008-07-23 01:53:10.500 205 12712.00 23.15 55228.55 88888.00 2008-07-23 01:53:10.625 205 12712.02 23.15 55228.55 88888.00 2008-07-23 01:53:10.750 205 12711.98 23.12 55228.55 88888.00 2008-07-23 01:53:10.875 205 12711.95 23.10 55228.53 88888.00 2008-07-23 01:53:11.000 205 12711.98 23.10 55228.55 88888.00 2008-07-23 01:53:11.125 205 12712.00 23.10 55228.55 88888.00 2008-07-23 01:53:11.250 205 12711.98 23.07 55228.53 88888.00 2008-07-23 01:53:11.375 205 12711.92 23.10 55228.50 88888.00 2008-07-23 01:53:11.500 205 12711.90 23.07 55228.50 88888.00 2008-07-23 01:53:11.625 205 12711.92 23.07 55228.50 88888.00 2008-07-23 01:53:11.750 205 12711.98 23.05 55228.50 88888.00 2008-07-23 01:53:11.875 205 12712.00 23.02 55228.45 88888.00 2008-07-23 01:53:12.000 205 12711.98 23.00 55228.45 88888.00 2008-07-23 01:53:12.125 205 12712.02 23.02 55228.45 88888.00 2008-07-23 01:53:12.250 205 12712.05 23.00 55228.47 88888.00 2008-07-23 01:53:12.375 205 12712.08 23.00 55228.47 88888.00 2008-07-23 01:53:12.500 205 12712.08 22.98 55228.45 88888.00 2008-07-23 01:53:12.625 205 12712.05 22.95 55228.45 88888.00 2008-07-23 01:53:12.750 205 12712.05 22.93 55228.47 88888.00 2008-07-23 01:53:12.875 205 12712.00 22.93 55228.50 88888.00 2008-07-23 01:53:13.000 205 12712.02 22.90 55228.50 88888.00 2008-07-23 01:53:13.125 205 12712.02 22.88 55228.47 88888.00 2008-07-23 01:53:13.250 205 12711.95 22.88 55228.45 88888.00 2008-07-23 01:53:13.375 205 12711.98 22.88 55228.43 88888.00 2008-07-23 01:53:13.500 205 12712.05 22.85 55228.45 88888.00 2008-07-23 01:53:13.625 205 12712.10 22.82 55228.47 88888.00 2008-07-23 01:53:13.750 205 12712.10 22.80 55228.47 88888.00 2008-07-23 01:53:13.875 205 12712.05 22.80 55228.47 88888.00 2008-07-23 01:53:14.000 205 12712.02 22.77 55228.45 88888.00 2008-07-23 01:53:14.125 205 12712.02 22.75 55228.45 88888.00 2008-07-23 01:53:14.250 205 12712.05 22.73 55228.47 88888.00 2008-07-23 01:53:14.375 205 12712.12 22.75 55228.47 88888.00 2008-07-23 01:53:14.500 205 12712.10 22.70 55228.47 88888.00 2008-07-23 01:53:14.625 205 12712.02 22.68 55228.50 88888.00 2008-07-23 01:53:14.750 205 12711.98 22.68 55228.47 88888.00 2008-07-23 01:53:14.875 205 12712.05 22.62 55228.45 88888.00 2008-07-23 01:53:15.000 205 12712.08 22.60 55228.43 88888.00 2008-07-23 01:53:15.125 205 12712.08 22.60 55228.45 88888.00 2008-07-23 01:53:15.250 205 12712.05 22.57 55228.45 88888.00 2008-07-23 01:53:15.375 205 12712.02 22.55 55228.43 88888.00 2008-07-23 01:53:15.500 205 12712.05 22.52 55228.43 88888.00 2008-07-23 01:53:15.625 205 12712.08 22.52 55228.45 88888.00 2008-07-23 01:53:15.750 205 12712.02 22.50 55228.45 88888.00 2008-07-23 01:53:15.875 205 12711.98 22.50 55228.43 88888.00 2008-07-23 01:53:16.000 205 12712.02 22.48 55228.43 88888.00 2008-07-23 01:53:16.125 205 12712.05 22.45 55228.45 88888.00 2008-07-23 01:53:16.250 205 12712.02 22.40 55228.47 88888.00 2008-07-23 01:53:16.375 205 12712.05 22.40 55228.50 88888.00 2008-07-23 01:53:16.500 205 12712.05 22.38 55228.50 88888.00 2008-07-23 01:53:16.625 205 12712.00 22.38 55228.50 88888.00 2008-07-23 01:53:16.750 205 12711.95 22.38 55228.47 88888.00 2008-07-23 01:53:16.875 205 12711.92 22.38 55228.47 88888.00 2008-07-23 01:53:17.000 205 12711.98 22.35 55228.50 88888.00 2008-07-23 01:53:17.125 205 12712.00 22.32 55228.53 88888.00 2008-07-23 01:53:17.250 205 12711.98 22.30 55228.45 88888.00 2008-07-23 01:53:17.375 205 12711.98 22.27 55228.45 88888.00 2008-07-23 01:53:17.500 205 12711.92 22.27 55228.45 88888.00 2008-07-23 01:53:17.625 205 12711.90 22.25 55228.45 88888.00 2008-07-23 01:53:17.750 205 12711.95 22.23 55228.50 88888.00 2008-07-23 01:53:17.875 205 12711.95 22.18 55228.47 88888.00 2008-07-23 01:53:18.000 205 12711.90 22.18 55228.47 88888.00 2008-07-23 01:53:18.125 205 12711.90 22.15 55228.50 88888.00 2008-07-23 01:53:18.250 205 12711.90 22.15 55228.47 88888.00 2008-07-23 01:53:18.375 205 12711.90 22.12 55228.47 88888.00 2008-07-23 01:53:18.500 205 12711.88 22.12 55228.47 88888.00 2008-07-23 01:53:18.625 205 12711.88 22.10 55228.47 88888.00 2008-07-23 01:53:18.750 205 12711.88 22.07 55228.47 88888.00 2008-07-23 01:53:18.875 205 12711.80 22.07 55228.45 88888.00 2008-07-23 01:53:19.000 205 12711.80 22.05 55228.45 88888.00 2008-07-23 01:53:19.125 205 12711.83 22.05 55228.47 88888.00 2008-07-23 01:53:19.250 205 12711.83 22.00 55228.50 88888.00 2008-07-23 01:53:19.375 205 12711.83 21.98 55228.50 88888.00 2008-07-23 01:53:19.500 205 12711.85 21.95 55228.50 88888.00 2008-07-23 01:53:19.625 205 12711.83 21.95 55228.47 88888.00 2008-07-23 01:53:19.750 205 12711.80 21.95 55228.50 88888.00 2008-07-23 01:53:19.875 205 12711.85 21.93 55228.47 88888.00 2008-07-23 01:53:20.000 205 12711.80 21.90 55228.50 88888.00 2008-07-23 01:53:20.125 205 12711.73 21.88 55228.50 88888.00 2008-07-23 01:53:20.250 205 12711.73 21.82 55228.50 88888.00 2008-07-23 01:53:20.375 205 12711.73 21.85 55228.47 88888.00 2008-07-23 01:53:20.500 205 12711.70 21.85 55228.47 88888.00 2008-07-23 01:53:20.625 205 12711.65 21.82 55228.47 88888.00 2008-07-23 01:53:20.750 205 12711.62 21.80 55228.50 88888.00 2008-07-23 01:53:20.875 205 12711.62 21.77 55228.55 88888.00 2008-07-23 01:53:21.000 205 12711.60 21.75 55228.53 88888.00 2008-07-23 01:53:21.125 205 12711.58 21.75 55228.55 88888.00 2008-07-23 01:53:21.250 205 12711.67 21.70 55228.55 88888.00 2008-07-23 01:53:21.375 205 12711.70 21.65 55228.55 88888.00 2008-07-23 01:53:21.500 205 12711.67 21.68 55228.53 88888.00 2008-07-23 01:53:21.625 205 12711.62 21.65 55228.57 88888.00 2008-07-23 01:53:21.750 205 12711.58 21.62 55228.57 88888.00 2008-07-23 01:53:21.875 205 12711.55 21.62 55228.57 88888.00 2008-07-23 01:53:22.000 205 12711.50 21.57 55228.60 88888.00 2008-07-23 01:53:22.125 205 12711.52 21.57 55228.60 88888.00 2008-07-23 01:53:22.250 205 12711.52 21.55 55228.60 88888.00 2008-07-23 01:53:22.375 205 12711.52 21.55 55228.60 88888.00 2008-07-23 01:53:22.500 205 12711.50 21.52 55228.60 88888.00 2008-07-23 01:53:22.625 205 12711.50 21.52 55228.60 88888.00 2008-07-23 01:53:22.750 205 12711.45 21.50 55228.62 88888.00 2008-07-23 01:53:22.875 205 12711.40 21.48 55228.60 88888.00 2008-07-23 01:53:23.000 205 12711.35 21.45 55228.60 88888.00 2008-07-23 01:53:23.125 205 12711.27 21.45 55228.62 88888.00 2008-07-23 01:53:23.250 205 12711.27 21.38 55228.62 88888.00 2008-07-23 01:53:23.375 205 12711.27 21.40 55228.62 88888.00 2008-07-23 01:53:23.500 205 12711.27 21.35 55228.60 88888.00 2008-07-23 01:53:23.625 205 12711.25 21.35 55228.65 88888.00 2008-07-23 01:53:23.750 205 12711.23 21.32 55228.68 88888.00 2008-07-23 01:53:23.875 205 12711.23 21.30 55228.68 88888.00 2008-07-23 01:53:24.000 205 12711.12 21.30 55228.68 88888.00 2008-07-23 01:53:24.125 205 12711.12 21.32 55228.70 88888.00 2008-07-23 01:53:24.250 205 12711.15 21.25 55228.70 88888.00 2008-07-23 01:53:24.375 205 12711.17 21.20 55228.68 88888.00 2008-07-23 01:53:24.500 205 12711.15 21.20 55228.68 88888.00 2008-07-23 01:53:24.625 205 12711.10 21.20 55228.68 88888.00 2008-07-23 01:53:24.750 205 12711.10 21.20 55228.68 88888.00 2008-07-23 01:53:24.875 205 12711.10 21.20 55228.68 88888.00 2008-07-23 01:53:25.000 205 12711.05 21.18 55228.70 88888.00 2008-07-23 01:53:25.125 205 12710.98 21.15 55228.72 88888.00 2008-07-23 01:53:25.250 205 12710.90 21.12 55228.72 88888.00 2008-07-23 01:53:25.375 205 12710.88 21.10 55228.72 88888.00 2008-07-23 01:53:25.500 205 12710.88 21.10 55228.72 88888.00 2008-07-23 01:53:25.625 205 12710.90 21.07 55228.72 88888.00 2008-07-23 01:53:25.750 205 12710.88 21.07 55228.72 88888.00 2008-07-23 01:53:25.875 205 12710.85 21.07 55228.72 88888.00 2008-07-23 01:53:26.000 205 12710.83 21.05 55228.75 88888.00 2008-07-23 01:53:26.125 205 12710.80 21.00 55228.78 88888.00 2008-07-23 01:53:26.250 205 12710.75 21.00 55228.78 88888.00 2008-07-23 01:53:26.375 205 12710.75 21.00 55228.78 88888.00 2008-07-23 01:53:26.500 205 12710.73 21.00 55228.80 88888.00 2008-07-23 01:53:26.625 205 12710.73 21.02 55228.82 88888.00 2008-07-23 01:53:26.750 205 12710.67 20.98 55228.82 88888.00 2008-07-23 01:53:26.875 205 12710.52 20.98 55228.80 88888.00 2008-07-23 01:53:27.000 205 12710.50 20.98 55228.80 88888.00 2008-07-23 01:53:27.125 205 12710.50 20.95 55228.82 88888.00 2008-07-23 01:53:27.250 205 12710.50 20.93 55228.82 88888.00 2008-07-23 01:53:27.375 205 12710.48 20.90 55228.82 88888.00 2008-07-23 01:53:27.500 205 12710.45 20.88 55228.85 88888.00 2008-07-23 01:53:27.625 205 12710.42 20.88 55228.85 88888.00 2008-07-23 01:53:27.750 205 12710.40 20.90 55228.88 88888.00 2008-07-23 01:53:27.875 205 12710.40 20.88 55228.88 88888.00 2008-07-23 01:53:28.000 205 12710.38 20.88 55228.88 88888.00 2008-07-23 01:53:28.125 205 12710.30 20.88 55228.88 88888.00 2008-07-23 01:53:28.250 205 12710.17 20.82 55228.90 88888.00 2008-07-23 01:53:28.375 205 12710.15 20.85 55228.90 88888.00 2008-07-23 01:53:28.500 205 12710.12 20.85 55228.90 88888.00 2008-07-23 01:53:28.625 205 12710.08 20.88 55228.93 88888.00 2008-07-23 01:53:28.750 205 12710.08 20.85 55228.93 88888.00 2008-07-23 01:53:28.875 205 12710.08 20.82 55228.93 88888.00 2008-07-23 01:53:29.000 205 12710.10 20.82 55228.90 88888.00 2008-07-23 01:53:29.125 205 12710.08 20.82 55228.93 88888.00 2008-07-23 01:53:29.250 205 12709.98 20.82 55228.95 88888.00 2008-07-23 01:53:29.375 205 12709.90 20.80 55228.95 88888.00 2008-07-23 01:53:29.500 205 12709.83 20.80 55228.95 88888.00 2008-07-23 01:53:29.625 205 12709.90 20.80 55228.95 88888.00 2008-07-23 01:53:29.750 205 12709.88 20.80 55229.00 88888.00 2008-07-23 01:53:29.875 205 12709.85 20.80 55229.00 88888.00 2008-07-23 01:53:30.000 205 12709.83 20.80 55228.97 88888.00 2008-07-23 01:53:30.125 205 12709.75 20.80 55229.00 88888.00 2008-07-23 01:53:30.250 205 12709.75 20.80 55229.00 88888.00 2008-07-23 01:53:30.375 205 12709.77 20.80 55229.00 88888.00 2008-07-23 01:53:30.500 205 12709.77 20.82 55229.00 88888.00 2008-07-23 01:53:30.625 205 12709.65 20.82 55229.03 88888.00 2008-07-23 01:53:30.750 205 12709.62 20.82 55229.03 88888.00 2008-07-23 01:53:30.875 205 12709.62 20.85 55229.03 88888.00 2008-07-23 01:53:31.000 205 12709.62 20.82 55229.00 88888.00 2008-07-23 01:53:31.125 205 12709.60 20.80 55229.03 88888.00 2008-07-23 01:53:31.250 205 12709.52 20.80 55229.03 88888.00 2008-07-23 01:53:31.375 205 12709.52 20.80 55229.03 88888.00 2008-07-23 01:53:31.500 205 12709.58 20.82 55229.05 88888.00 2008-07-23 01:53:31.625 205 12709.58 20.82 55229.07 88888.00 2008-07-23 01:53:31.750 205 12709.52 20.82 55229.07 88888.00 2008-07-23 01:53:31.875 205 12709.52 20.82 55229.10 88888.00 2008-07-23 01:53:32.000 205 12709.48 20.82 55229.07 88888.00 2008-07-23 01:53:32.125 205 12709.35 20.85 55229.07 88888.00 2008-07-23 01:53:32.250 205 12709.27 20.88 55229.10 88888.00 2008-07-23 01:53:32.375 205 12709.38 20.88 55229.10 88888.00 2008-07-23 01:53:32.500 205 12709.35 20.88 55229.10 88888.00 2008-07-23 01:53:32.625 205 12709.25 20.88 55229.07 88888.00 2008-07-23 01:53:32.750 205 12709.17 20.90 55229.10 88888.00 2008-07-23 01:53:32.875 205 12709.17 20.88 55229.10 88888.00 2008-07-23 01:53:33.000 205 12709.15 20.85 55229.07 88888.00 2008-07-23 01:53:33.125 205 12709.15 20.85 55229.10 88888.00 2008-07-23 01:53:33.250 205 12709.10 20.85 55229.12 88888.00 2008-07-23 01:53:33.375 205 12709.15 20.85 55229.12 88888.00 2008-07-23 01:53:33.500 205 12709.15 20.88 55229.15 88888.00 2008-07-23 01:53:33.625 205 12709.12 20.88 55229.15 88888.00 2008-07-23 01:53:33.750 205 12709.08 20.90 55229.15 88888.00 2008-07-23 01:53:33.875 205 12709.02 20.90 55229.12 88888.00 2008-07-23 01:53:34.000 205 12709.00 20.88 55229.10 88888.00 2008-07-23 01:53:34.125 205 12709.02 20.90 55229.12 88888.00 2008-07-23 01:53:34.250 205 12708.95 20.88 55229.12 88888.00 2008-07-23 01:53:34.375 205 12708.92 20.90 55229.12 88888.00 2008-07-23 01:53:34.500 205 12708.90 20.93 55229.12 88888.00 2008-07-23 01:53:34.625 205 12708.95 20.93 55229.12 88888.00 2008-07-23 01:53:34.750 205 12708.90 20.93 55229.15 88888.00 2008-07-23 01:53:34.875 205 12708.90 20.95 55229.18 88888.00 2008-07-23 01:53:35.000 205 12708.88 20.95 55229.18 88888.00 2008-07-23 01:53:35.125 205 12708.85 20.95 55229.18 88888.00 2008-07-23 01:53:35.250 205 12708.77 20.95 55229.18 88888.00 2008-07-23 01:53:35.375 205 12708.73 20.98 55229.18 88888.00 2008-07-23 01:53:35.500 205 12708.67 21.00 55229.18 88888.00 2008-07-23 01:53:35.625 205 12708.67 21.02 55229.18 88888.00 2008-07-23 01:53:35.750 205 12708.73 21.00 55229.20 88888.00 2008-07-23 01:53:35.875 205 12708.75 21.02 55229.18 88888.00 2008-07-23 01:53:36.000 205 12708.75 21.05 55229.15 88888.00 2008-07-23 01:53:36.125 205 12708.75 21.02 55229.15 88888.00 2008-07-23 01:53:36.250 205 12708.73 21.05 55229.15 88888.00 2008-07-23 01:53:36.375 205 12708.73 21.05 55229.15 88888.00 2008-07-23 01:53:36.500 205 12708.73 21.07 55229.12 88888.00 2008-07-23 01:53:36.625 205 12708.77 21.07 55229.15 88888.00 2008-07-23 01:53:36.750 205 12708.70 21.07 55229.15 88888.00 2008-07-23 01:53:36.875 205 12708.65 21.07 55229.15 88888.00 2008-07-23 01:53:37.000 205 12708.67 21.10 55229.12 88888.00 2008-07-23 01:53:37.125 205 12708.65 21.10 55229.12 88888.00 2008-07-23 01:53:37.250 205 12708.73 21.10 55229.15 88888.00 2008-07-23 01:53:37.375 205 12708.75 21.10 55229.15 88888.00 2008-07-23 01:53:37.500 205 12708.67 21.12 55229.10 88888.00 2008-07-23 01:53:37.625 205 12708.70 21.12 55229.07 88888.00 2008-07-23 01:53:37.750 205 12708.67 21.12 55229.07 88888.00 2008-07-23 01:53:37.875 205 12708.65 21.12 55229.07 88888.00 2008-07-23 01:53:38.000 205 12708.58 21.15 55229.07 88888.00 2008-07-23 01:53:38.125 205 12708.58 21.18 55229.10 88888.00 2008-07-23 01:53:38.250 205 12708.60 21.15 55229.10 88888.00 2008-07-23 01:53:38.375 205 12708.60 21.15 55229.10 88888.00 2008-07-23 01:53:38.500 205 12708.60 21.20 55229.07 88888.00 2008-07-23 01:53:38.625 205 12708.58 21.20 55229.07 88888.00 2008-07-23 01:53:38.750 205 12708.52 21.23 55229.07 88888.00 2008-07-23 01:53:38.875 205 12708.52 21.25 55229.10 88888.00 2008-07-23 01:53:39.000 205 12708.60 21.25 55229.05 88888.00 2008-07-23 01:53:39.125 205 12708.58 21.25 55229.03 88888.00 2008-07-23 01:53:39.250 205 12708.60 21.25 55229.05 88888.00 2008-07-23 01:53:39.375 205 12708.55 21.25 55229.05 88888.00 2008-07-23 01:53:39.500 205 12708.58 21.27 55229.05 88888.00 2008-07-23 01:53:39.625 205 12708.58 21.30 55229.03 88888.00 2008-07-23 01:53:39.750 205 12708.58 21.30 55229.03 88888.00 2008-07-23 01:53:39.875 205 12708.55 21.30 55229.00 88888.00 2008-07-23 01:53:40.000 205 12708.60 21.30 55229.00 88888.00 2008-07-23 01:53:40.125 205 12708.58 21.32 55229.03 88888.00 2008-07-23 01:53:40.250 205 12708.52 21.30 55229.03 88888.00 2008-07-23 01:53:40.375 205 12708.55 21.32 55229.03 88888.00 2008-07-23 01:53:40.500 205 12708.58 21.35 55229.00 88888.00 2008-07-23 01:53:40.625 205 12708.60 21.38 55228.97 88888.00 2008-07-23 01:53:40.750 205 12708.65 21.40 55229.00 88888.00 2008-07-23 01:53:40.875 205 12708.65 21.40 55229.00 88888.00 2008-07-23 01:53:41.000 205 12708.62 21.40 55228.97 88888.00 2008-07-23 01:53:41.125 205 12708.67 21.40 55228.95 88888.00 2008-07-23 01:53:41.250 205 12708.67 21.40 55228.95 88888.00 2008-07-23 01:53:41.375 205 12708.65 21.43 55228.93 88888.00 2008-07-23 01:53:41.500 205 12708.67 21.43 55228.90 88888.00 2008-07-23 01:53:41.625 205 12708.75 21.43 55228.90 88888.00 2008-07-23 01:53:41.750 205 12708.70 21.45 55228.93 88888.00 2008-07-23 01:53:41.875 205 12708.67 21.50 55228.90 88888.00 2008-07-23 01:53:42.000 205 12708.70 21.50 55228.88 88888.00 2008-07-23 01:53:42.125 205 12708.70 21.50 55228.88 88888.00 2008-07-23 01:53:42.250 205 12708.65 21.48 55228.90 88888.00 2008-07-23 01:53:42.375 205 12708.67 21.50 55228.85 88888.00 2008-07-23 01:53:42.500 205 12708.70 21.50 55228.82 88888.00 2008-07-23 01:53:42.625 205 12708.75 21.52 55228.85 88888.00 2008-07-23 01:53:42.750 205 12708.77 21.55 55228.85 88888.00 2008-07-23 01:53:42.875 205 12708.80 21.55 55228.85 88888.00 2008-07-23 01:53:43.000 205 12708.80 21.55 55228.82 88888.00 2008-07-23 01:53:43.125 205 12708.77 21.57 55228.82 88888.00 2008-07-23 01:53:43.250 205 12708.75 21.55 55228.80 88888.00 2008-07-23 01:53:43.375 205 12708.75 21.57 55228.78 88888.00 2008-07-23 01:53:43.500 205 12708.80 21.60 55228.78 88888.00 2008-07-23 01:53:43.625 205 12708.85 21.62 55228.78 88888.00 2008-07-23 01:53:43.750 205 12708.83 21.62 55228.78 88888.00 2008-07-23 01:53:43.875 205 12708.83 21.65 55228.78 88888.00 2008-07-23 01:53:44.000 205 12708.80 21.65 55228.78 88888.00 2008-07-23 01:53:44.125 205 12708.80 21.68 55228.78 88888.00 2008-07-23 01:53:44.250 205 12708.80 21.65 55228.75 88888.00 2008-07-23 01:53:44.375 205 12708.85 21.68 55228.72 88888.00 2008-07-23 01:53:44.500 205 12708.88 21.70 55228.72 88888.00 2008-07-23 01:53:44.625 205 12708.92 21.73 55228.72 88888.00 2008-07-23 01:53:44.750 205 12708.92 21.73 55228.72 88888.00 2008-07-23 01:53:44.875 205 12708.92 21.73 55228.70 88888.00 2008-07-23 01:53:45.000 205 12708.92 21.75 55228.65 88888.00 2008-07-23 01:53:45.125 205 12708.88 21.77 55228.70 88888.00 2008-07-23 01:53:45.250 205 12708.80 21.77 55228.72 88888.00 2008-07-23 01:53:45.375 205 12708.83 21.77 55228.70 88888.00 2008-07-23 01:53:45.500 205 12708.88 21.80 55228.70 88888.00 2008-07-23 01:53:45.625 205 12708.92 21.82 55228.68 88888.00 2008-07-23 01:53:45.750 205 12708.95 21.85 55228.65 88888.00 2008-07-23 01:53:45.875 205 12708.92 21.88 55228.68 88888.00 2008-07-23 01:53:46.000 205 12708.90 21.88 55228.62 88888.00 2008-07-23 01:53:46.125 205 12709.00 21.88 55228.62 88888.00 2008-07-23 01:53:46.250 205 12709.02 21.88 55228.62 88888.00 2008-07-23 01:53:46.375 205 12709.05 21.93 55228.60 88888.00 2008-07-23 01:53:46.500 205 12709.02 21.93 55228.60 88888.00 2008-07-23 01:53:46.625 205 12709.08 21.95 55228.57 88888.00 2008-07-23 01:53:46.750 205 12709.10 21.98 55228.57 88888.00 2008-07-23 01:53:46.875 205 12709.10 22.00 55228.53 88888.00 2008-07-23 01:53:47.000 205 12709.10 22.02 55228.53 88888.00 2008-07-23 01:53:47.125 205 12709.10 22.02 55228.55 88888.00 2008-07-23 01:53:47.250 205 12709.12 22.05 55228.53 88888.00 2008-07-23 01:53:47.375 205 12709.17 22.07 55228.53 88888.00 2008-07-23 01:53:47.500 205 12709.17 22.07 55228.50 88888.00 2008-07-23 01:53:47.625 205 12709.20 22.07 55228.50 88888.00 2008-07-23 01:53:47.750 205 12709.20 22.10 55228.50 88888.00 2008-07-23 01:53:47.875 205 12709.17 22.10 55228.47 88888.00 2008-07-23 01:53:48.000 205 12709.17 22.12 55228.45 88888.00 2008-07-23 01:53:48.125 205 12709.17 22.12 55228.47 88888.00 2008-07-23 01:53:48.250 205 12709.20 22.12 55228.45 88888.00 2008-07-23 01:53:48.375 205 12709.23 22.15 55228.43 88888.00 2008-07-23 01:53:48.500 205 12709.20 22.18 55228.45 88888.00 2008-07-23 01:53:48.625 205 12709.20 22.20 55228.45 88888.00 2008-07-23 01:53:48.750 205 12709.25 22.23 55228.43 88888.00 2008-07-23 01:53:48.875 205 12709.30 22.23 55228.43 88888.00 2008-07-23 01:53:49.000 205 12709.33 22.25 55228.40 88888.00 2008-07-23 01:53:49.125 205 12709.33 22.27 55228.40 88888.00 2008-07-23 01:53:49.250 205 12709.33 22.27 55228.38 88888.00 2008-07-23 01:53:49.375 205 12709.27 22.30 55228.38 88888.00 2008-07-23 01:53:49.500 205 12709.23 22.32 55228.35 88888.00 2008-07-23 01:53:49.625 205 12709.30 22.32 55228.32 88888.00 2008-07-23 01:53:49.750 205 12709.30 22.35 55228.30 88888.00 2008-07-23 01:53:49.875 205 12709.27 22.35 55228.30 88888.00 2008-07-23 01:53:50.000 205 12709.27 22.38 55228.30 88888.00 2008-07-23 01:53:50.125 205 12709.38 22.38 55228.32 88888.00 2008-07-23 01:53:50.250 205 12709.35 22.35 55228.32 88888.00 2008-07-23 01:53:50.375 205 12709.38 22.40 55228.32 88888.00 2008-07-23 01:53:50.500 205 12709.38 22.43 55228.28 88888.00 2008-07-23 01:53:50.625 205 12709.35 22.45 55228.28 88888.00 2008-07-23 01:53:50.750 205 12709.38 22.45 55228.28 88888.00 2008-07-23 01:53:50.875 205 12709.42 22.45 55228.30 88888.00 2008-07-23 01:53:51.000 205 12709.45 22.43 55228.28 88888.00 2008-07-23 01:53:51.125 205 12709.40 22.45 55228.25 88888.00 2008-07-23 01:53:51.250 205 12709.33 22.45 55228.25 88888.00 2008-07-23 01:53:51.375 205 12709.33 22.48 55228.25 88888.00 2008-07-23 01:53:51.500 205 12709.40 22.50 55228.25 88888.00 2008-07-23 01:53:51.625 205 12709.50 22.52 55228.25 88888.00 2008-07-23 01:53:51.750 205 12709.55 22.52 55228.25 88888.00 2008-07-23 01:53:51.875 205 12709.52 22.55 55228.22 88888.00 2008-07-23 01:53:52.000 205 12709.45 22.55 55228.22 88888.00 2008-07-23 01:53:52.125 205 12709.40 22.57 55228.20 88888.00 2008-07-23 01:53:52.250 205 12709.40 22.57 55228.18 88888.00 2008-07-23 01:53:52.375 205 12709.42 22.57 55228.18 88888.00 2008-07-23 01:53:52.500 205 12709.42 22.57 55228.15 88888.00 2008-07-23 01:53:52.625 205 12709.48 22.57 55228.15 88888.00 2008-07-23 01:53:52.750 205 12709.45 22.60 55228.15 88888.00 2008-07-23 01:53:52.875 205 12709.40 22.62 55228.12 88888.00 2008-07-23 01:53:53.000 205 12709.45 22.65 55228.12 88888.00 2008-07-23 01:53:53.125 205 12709.45 22.65 55228.15 88888.00 2008-07-23 01:53:53.250 205 12709.42 22.65 55228.15 88888.00 2008-07-23 01:53:53.375 205 12709.45 22.65 55228.10 88888.00 2008-07-23 01:53:53.500 205 12709.50 22.65 55228.12 88888.00 2008-07-23 01:53:53.625 205 12709.50 22.68 55228.12 88888.00 2008-07-23 01:53:53.750 205 12709.52 22.68 55228.12 88888.00 2008-07-23 01:53:53.875 205 12709.48 22.68 55228.10 88888.00 2008-07-23 01:53:54.000 205 12709.48 22.70 55228.07 88888.00 2008-07-23 01:53:54.125 205 12709.48 22.70 55228.10 88888.00 2008-07-23 01:53:54.250 205 12709.50 22.68 55228.07 88888.00 2008-07-23 01:53:54.375 205 12709.50 22.70 55228.05 88888.00 2008-07-23 01:53:54.500 205 12709.48 22.73 55228.05 88888.00 2008-07-23 01:53:54.625 205 12709.48 22.75 55228.07 88888.00 2008-07-23 01:53:54.750 205 12709.45 22.75 55228.07 88888.00 2008-07-23 01:53:54.875 205 12709.52 22.75 55228.05 88888.00 2008-07-23 01:53:55.000 205 12709.55 22.75 55228.05 88888.00 2008-07-23 01:53:55.125 205 12709.52 22.75 55228.07 88888.00 2008-07-23 01:53:55.250 205 12709.52 22.75 55228.05 88888.00 2008-07-23 01:53:55.375 205 12709.55 22.77 55228.05 88888.00 2008-07-23 01:53:55.500 205 12709.52 22.80 55228.03 88888.00 2008-07-23 01:53:55.625 205 12709.55 22.77 55228.03 88888.00 2008-07-23 01:53:55.750 205 12709.58 22.80 55228.03 88888.00 2008-07-23 01:53:55.875 205 12709.55 22.77 55228.03 88888.00 2008-07-23 01:53:56.000 205 12709.62 22.77 55228.03 88888.00 2008-07-23 01:53:56.125 205 12709.62 22.80 55228.00 88888.00 2008-07-23 01:53:56.250 205 12709.60 22.77 55228.00 88888.00 2008-07-23 01:53:56.375 205 12709.60 22.80 55228.00 88888.00 2008-07-23 01:53:56.500 205 12709.60 22.80 55228.00 88888.00 2008-07-23 01:53:56.625 205 12709.60 22.80 55228.00 88888.00 2008-07-23 01:53:56.750 205 12709.58 22.80 55227.97 88888.00 2008-07-23 01:53:56.875 205 12709.58 22.80 55227.97 88888.00 2008-07-23 01:53:57.000 205 12709.60 22.77 55227.97 88888.00 2008-07-23 01:53:57.125 205 12709.60 22.77 55227.97 88888.00 2008-07-23 01:53:57.250 205 12709.60 22.77 55227.95 88888.00 2008-07-23 01:53:57.375 205 12709.62 22.77 55227.93 88888.00 2008-07-23 01:53:57.500 205 12709.60 22.77 55227.95 88888.00 2008-07-23 01:53:57.625 205 12709.60 22.77 55227.95 88888.00 2008-07-23 01:53:57.750 205 12709.55 22.75 55227.95 88888.00 2008-07-23 01:53:57.875 205 12709.52 22.75 55227.93 88888.00 2008-07-23 01:53:58.000 205 12709.55 22.75 55227.95 88888.00 2008-07-23 01:53:58.125 205 12709.58 22.77 55227.95 88888.00 2008-07-23 01:53:58.250 205 12709.58 22.77 55227.93 88888.00 2008-07-23 01:53:58.375 205 12709.62 22.77 55227.90 88888.00 2008-07-23 01:53:58.500 205 12709.58 22.77 55227.90 88888.00 2008-07-23 01:53:58.625 205 12709.55 22.75 55227.90 88888.00 2008-07-23 01:53:58.750 205 12709.60 22.75 55227.90 88888.00 2008-07-23 01:53:58.875 205 12709.65 22.75 55227.90 88888.00 2008-07-23 01:53:59.000 205 12709.62 22.75 55227.88 88888.00 2008-07-23 01:53:59.125 205 12709.67 22.73 55227.85 88888.00 2008-07-23 01:53:59.250 205 12709.65 22.70 55227.88 88888.00 2008-07-23 01:53:59.375 205 12709.65 22.70 55227.88 88888.00 2008-07-23 01:53:59.500 205 12709.62 22.70 55227.88 88888.00 2008-07-23 01:53:59.625 205 12709.62 22.73 55227.85 88888.00 2008-07-23 01:53:59.750 205 12709.62 22.73 55227.82 88888.00 2008-07-23 01:53:59.875 205 12709.65 22.73 55227.85 88888.00 2008-07-23 01:54:00.000 205 12709.67 22.70 55227.85 88888.00 2008-07-23 01:54:00.125 205 12709.70 22.68 55227.88 88888.00 2008-07-23 01:54:00.250 205 12709.70 22.62 55227.85 88888.00 2008-07-23 01:54:00.375 205 12709.73 22.65 55227.82 88888.00 2008-07-23 01:54:00.500 205 12709.75 22.65 55227.82 88888.00 2008-07-23 01:54:00.625 205 12709.75 22.62 55227.80 88888.00 2008-07-23 01:54:00.750 205 12709.77 22.60 55227.82 88888.00 2008-07-23 01:54:00.875 205 12709.73 22.62 55227.80 88888.00 2008-07-23 01:54:01.000 205 12709.65 22.62 55227.82 88888.00 2008-07-23 01:54:01.125 205 12709.65 22.60 55227.82 88888.00 2008-07-23 01:54:01.250 205 12709.73 22.57 55227.82 88888.00 2008-07-23 01:54:01.375 205 12709.75 22.57 55227.82 88888.00 2008-07-23 01:54:01.500 205 12709.65 22.57 55227.80 88888.00 2008-07-23 01:54:01.625 205 12709.62 22.55 55227.82 88888.00 2008-07-23 01:54:01.750 205 12709.65 22.55 55227.82 88888.00 2008-07-23 01:54:01.875 205 12709.65 22.55 55227.80 88888.00 2008-07-23 01:54:02.000 205 12709.65 22.52 55227.80 88888.00 2008-07-23 01:54:02.125 205 12709.67 22.52 55227.82 88888.00 2008-07-23 01:54:02.250 205 12709.67 22.48 55227.80 88888.00 2008-07-23 01:54:02.375 205 12709.73 22.50 55227.78 88888.00 2008-07-23 01:54:02.500 205 12709.67 22.48 55227.78 88888.00 2008-07-23 01:54:02.625 205 12709.65 22.50 55227.80 88888.00 2008-07-23 01:54:02.750 205 12709.70 22.48 55227.82 88888.00 2008-07-23 01:54:02.875 205 12709.70 22.48 55227.82 88888.00 2008-07-23 01:54:03.000 205 12709.65 22.43 55227.80 88888.00 2008-07-23 01:54:03.125 205 12709.62 22.43 55227.80 88888.00 2008-07-23 01:54:03.250 205 12709.62 22.43 55227.80 88888.00 2008-07-23 01:54:03.375 205 12709.60 22.43 55227.80 88888.00 2008-07-23 01:54:03.500 205 12709.60 22.43 55227.82 88888.00 2008-07-23 01:54:03.625 205 12709.60 22.43 55227.82 88888.00 2008-07-23 01:54:03.750 205 12709.60 22.40 55227.80 88888.00 2008-07-23 01:54:03.875 205 12709.60 22.38 55227.80 88888.00 2008-07-23 01:54:04.000 205 12709.60 22.38 55227.78 88888.00 2008-07-23 01:54:04.125 205 12709.60 22.35 55227.80 88888.00 2008-07-23 01:54:04.250 205 12709.58 22.32 55227.80 88888.00 2008-07-23 01:54:04.375 205 12709.65 22.32 55227.80 88888.00 2008-07-23 01:54:04.500 205 12709.65 22.32 55227.80 88888.00 2008-07-23 01:54:04.625 205 12709.60 22.30 55227.78 88888.00 2008-07-23 01:54:04.750 205 12709.55 22.27 55227.78 88888.00 2008-07-23 01:54:04.875 205 12709.58 22.25 55227.78 88888.00 2008-07-23 01:54:05.000 205 12709.55 22.23 55227.78 88888.00 2008-07-23 01:54:05.125 205 12709.52 22.20 55227.80 88888.00 2008-07-23 01:54:05.250 205 12709.50 22.18 55227.82 88888.00 2008-07-23 01:54:05.375 205 12709.55 22.18 55227.80 88888.00 2008-07-23 01:54:05.500 205 12709.52 22.18 55227.82 88888.00 2008-07-23 01:54:05.625 205 12709.52 22.15 55227.80 88888.00 2008-07-23 01:54:05.750 205 12709.52 22.12 55227.78 88888.00 2008-07-23 01:54:05.875 205 12709.52 22.10 55227.78 88888.00 2008-07-23 01:54:06.000 205 12709.58 22.12 55227.80 88888.00 2008-07-23 01:54:06.125 205 12709.60 22.10 55227.82 88888.00 2008-07-23 01:54:06.250 205 12709.60 22.07 55227.80 88888.00 2008-07-23 01:54:06.375 205 12709.62 22.07 55227.78 88888.00 2008-07-23 01:54:06.500 205 12709.60 22.05 55227.80 88888.00 2008-07-23 01:54:06.625 205 12709.55 22.05 55227.80 88888.00 2008-07-23 01:54:06.750 205 12709.52 22.02 55227.78 88888.00 2008-07-23 01:54:06.875 205 12709.45 22.02 55227.80 88888.00 2008-07-23 01:54:07.000 205 12709.45 22.02 55227.82 88888.00 2008-07-23 01:54:07.125 205 12709.48 22.00 55227.82 88888.00 2008-07-23 01:54:07.250 205 12709.48 21.98 55227.82 88888.00 2008-07-23 01:54:07.375 205 12709.48 21.98 55227.82 88888.00 2008-07-23 01:54:07.500 205 12709.50 21.95 55227.82 88888.00 2008-07-23 01:54:07.625 205 12709.48 21.93 55227.82 88888.00 2008-07-23 01:54:07.750 205 12709.42 21.93 55227.80 88888.00 2008-07-23 01:54:07.875 205 12709.40 21.93 55227.82 88888.00 2008-07-23 01:54:08.000 205 12709.40 21.90 55227.85 88888.00 2008-07-23 01:54:08.125 205 12709.42 21.88 55227.85 88888.00 2008-07-23 01:54:08.250 205 12709.35 21.85 55227.82 88888.00 2008-07-23 01:54:08.375 205 12709.33 21.85 55227.82 88888.00 2008-07-23 01:54:08.500 205 12709.33 21.85 55227.82 88888.00 2008-07-23 01:54:08.625 205 12709.35 21.82 55227.85 88888.00 2008-07-23 01:54:08.750 205 12709.30 21.82 55227.82 88888.00 2008-07-23 01:54:08.875 205 12709.30 21.82 55227.85 88888.00 2008-07-23 01:54:09.000 205 12709.27 21.80 55227.88 88888.00 2008-07-23 01:54:09.125 205 12709.27 21.77 55227.90 88888.00 2008-07-23 01:54:09.250 205 12709.23 21.75 55227.88 88888.00 2008-07-23 01:54:09.375 205 12709.27 21.75 55227.85 88888.00 2008-07-23 01:54:09.500 205 12709.25 21.75 55227.88 88888.00 2008-07-23 01:54:09.625 205 12709.27 21.73 55227.88 88888.00 2008-07-23 01:54:09.750 205 12709.25 21.70 55227.88 88888.00 2008-07-23 01:54:09.875 205 12709.20 21.70 55227.88 88888.00 2008-07-23 01:54:10.000 205 12709.20 21.70 55227.90 88888.00 2008-07-23 01:54:10.125 205 12709.23 21.65 55227.90 88888.00 2008-07-23 01:54:10.250 205 12709.25 21.65 55227.88 88888.00 2008-07-23 01:54:10.375 205 12709.25 21.65 55227.88 88888.00 2008-07-23 01:54:10.500 205 12709.25 21.65 55227.88 88888.00 2008-07-23 01:54:10.625 205 12709.27 21.62 55227.88 88888.00 2008-07-23 01:54:10.750 205 12709.27 21.65 55227.88 88888.00 2008-07-23 01:54:10.875 205 12709.23 21.62 55227.88 88888.00 2008-07-23 01:54:11.000 205 12709.17 21.62 55227.90 88888.00 2008-07-23 01:54:11.125 205 12709.12 21.60 55227.93 88888.00 2008-07-23 01:54:11.250 205 12709.10 21.57 55227.90 88888.00 2008-07-23 01:54:11.375 205 12709.12 21.57 55227.93 88888.00 2008-07-23 01:54:11.500 205 12709.15 21.57 55227.90 88888.00 2008-07-23 01:54:11.625 205 12709.20 21.57 55227.93 88888.00 2008-07-23 01:54:11.750 205 12709.15 21.60 55227.90 88888.00 2008-07-23 01:54:11.875 205 12709.08 21.55 55227.90 88888.00 2008-07-23 01:54:12.000 205 12709.02 21.57 55227.93 88888.00 2008-07-23 01:54:12.125 205 12709.10 21.55 55227.93 88888.00 2008-07-23 01:54:12.250 205 12709.08 21.55 55227.93 88888.00 2008-07-23 01:54:12.375 205 12709.05 21.55 55227.93 88888.00 2008-07-23 01:54:12.500 205 12708.98 21.52 55227.95 88888.00 2008-07-23 01:54:12.625 205 12708.98 21.52 55227.97 88888.00 2008-07-23 01:54:12.750 205 12709.00 21.50 55227.95 88888.00 2008-07-23 01:54:12.875 205 12709.00 21.52 55227.95 88888.00 2008-07-23 01:54:13.000 205 12709.02 21.50 55227.95 88888.00 2008-07-23 01:54:13.125 205 12708.95 21.48 55227.97 88888.00 2008-07-23 01:54:13.250 205 12708.90 21.48 55228.00 88888.00 2008-07-23 01:54:13.375 205 12708.92 21.48 55228.03 88888.00 2008-07-23 01:54:13.500 205 12708.95 21.48 55228.05 88888.00 2008-07-23 01:54:13.625 205 12708.88 21.45 55228.03 88888.00 2008-07-23 01:54:13.750 205 12708.85 21.45 55228.00 88888.00 2008-07-23 01:54:13.875 205 12708.88 21.45 55228.00 88888.00 2008-07-23 01:54:14.000 205 12708.90 21.45 55228.03 88888.00 2008-07-23 01:54:14.125 205 12708.90 21.45 55228.05 88888.00 2008-07-23 01:54:14.250 205 12708.90 21.43 55228.05 88888.00 2008-07-23 01:54:14.375 205 12708.88 21.45 55228.03 88888.00 2008-07-23 01:54:14.500 205 12708.88 21.45 55228.03 88888.00 2008-07-23 01:54:14.625 205 12708.88 21.45 55228.05 88888.00 2008-07-23 01:54:14.750 205 12708.90 21.45 55228.05 88888.00 2008-07-23 01:54:14.875 205 12708.95 21.45 55228.05 88888.00 2008-07-23 01:54:15.000 205 12708.92 21.45 55228.05 88888.00 2008-07-23 01:54:15.125 205 12708.83 21.43 55228.05 88888.00 2008-07-23 01:54:15.250 205 12708.80 21.43 55228.07 88888.00 2008-07-23 01:54:15.375 205 12708.83 21.45 55228.07 88888.00 2008-07-23 01:54:15.500 205 12708.80 21.43 55228.05 88888.00 2008-07-23 01:54:15.625 205 12708.77 21.43 55228.07 88888.00 2008-07-23 01:54:15.750 205 12708.73 21.45 55228.07 88888.00 2008-07-23 01:54:15.875 205 12708.70 21.45 55228.10 88888.00 2008-07-23 01:54:16.000 205 12708.73 21.43 55228.07 88888.00 2008-07-23 01:54:16.125 205 12708.75 21.40 55228.05 88888.00 2008-07-23 01:54:16.250 205 12708.65 21.40 55228.07 88888.00 2008-07-23 01:54:16.375 205 12708.62 21.45 55228.10 88888.00 2008-07-23 01:54:16.500 205 12708.60 21.45 55228.10 88888.00 2008-07-23 01:54:16.625 205 12708.62 21.45 55228.07 88888.00 2008-07-23 01:54:16.750 205 12708.62 21.45 55228.12 88888.00 2008-07-23 01:54:16.875 205 12708.60 21.48 55228.15 88888.00 2008-07-23 01:54:17.000 205 12708.60 21.48 55228.15 88888.00 2008-07-23 01:54:17.125 205 12708.65 21.48 55228.12 88888.00 2008-07-23 01:54:17.250 205 12708.65 21.48 55228.18 88888.00 2008-07-23 01:54:17.375 205 12708.65 21.45 55228.15 88888.00 2008-07-23 01:54:17.500 205 12708.55 21.48 55228.15 88888.00 2008-07-23 01:54:17.625 205 12708.52 21.50 55228.18 88888.00 2008-07-23 01:54:17.750 205 12708.52 21.52 55228.18 88888.00 2008-07-23 01:54:17.875 205 12708.52 21.50 55228.15 88888.00 2008-07-23 01:54:18.000 205 12708.45 21.50 55228.15 88888.00 2008-07-23 01:54:18.125 205 12708.42 21.50 55228.18 88888.00 2008-07-23 01:54:18.250 205 12708.45 21.50 55228.18 88888.00 2008-07-23 01:54:18.375 205 12708.50 21.52 55228.18 88888.00 2008-07-23 01:54:18.500 205 12708.40 21.52 55228.18 88888.00 2008-07-23 01:54:18.625 205 12708.35 21.50 55228.20 88888.00 2008-07-23 01:54:18.750 205 12708.30 21.52 55228.22 88888.00 2008-07-23 01:54:18.875 205 12708.30 21.52 55228.22 88888.00 2008-07-23 01:54:19.000 205 12708.38 21.52 55228.22 88888.00 2008-07-23 01:54:19.125 205 12708.33 21.55 55228.20 88888.00 2008-07-23 01:54:19.250 205 12708.30 21.52 55228.22 88888.00 2008-07-23 01:54:19.375 205 12708.27 21.55 55228.25 88888.00 2008-07-23 01:54:19.500 205 12708.25 21.55 55228.22 88888.00 2008-07-23 01:54:19.625 205 12708.27 21.55 55228.22 88888.00 2008-07-23 01:54:19.750 205 12708.20 21.57 55228.25 88888.00 2008-07-23 01:54:19.875 205 12708.12 21.57 55228.25 88888.00 2008-07-23 01:54:20.000 205 12708.05 21.57 55228.25 88888.00 2008-07-23 01:54:20.125 205 12708.05 21.57 55228.25 88888.00 2008-07-23 01:54:20.250 205 12708.00 21.55 55228.28 88888.00 2008-07-23 01:54:20.375 205 12708.02 21.55 55228.25 88888.00 2008-07-23 01:54:20.500 205 12708.12 21.55 55228.28 88888.00 2008-07-23 01:54:20.625 205 12708.15 21.55 55228.30 88888.00 2008-07-23 01:54:20.750 205 12708.02 21.55 55228.32 88888.00 2008-07-23 01:54:20.875 205 12707.98 21.55 55228.32 88888.00 2008-07-23 01:54:21.000 205 12707.98 21.55 55228.30 88888.00 2008-07-23 01:54:21.125 205 12708.05 21.55 55228.32 88888.00 2008-07-23 01:54:21.250 205 12707.98 21.55 55228.35 88888.00 2008-07-23 01:54:21.375 205 12707.92 21.57 55228.35 88888.00 2008-07-23 01:54:21.500 205 12707.95 21.57 55228.35 88888.00 2008-07-23 01:54:21.625 205 12707.92 21.60 55228.38 88888.00 2008-07-23 01:54:21.750 205 12707.90 21.57 55228.38 88888.00 2008-07-23 01:54:21.875 205 12707.88 21.60 55228.38 88888.00 2008-07-23 01:54:22.000 205 12707.83 21.62 55228.35 88888.00 2008-07-23 01:54:22.125 205 12707.88 21.60 55228.38 88888.00 2008-07-23 01:54:22.250 205 12707.83 21.57 55228.38 88888.00 2008-07-23 01:54:22.375 205 12707.77 21.62 55228.38 88888.00 2008-07-23 01:54:22.500 205 12707.75 21.62 55228.38 88888.00 2008-07-23 01:54:22.625 205 12707.70 21.62 55228.40 88888.00 2008-07-23 01:54:22.750 205 12707.67 21.62 55228.40 88888.00 2008-07-23 01:54:22.875 205 12707.70 21.62 55228.40 88888.00 2008-07-23 01:54:23.000 205 12707.75 21.62 55228.38 88888.00 2008-07-23 01:54:23.125 205 12707.67 21.62 55228.43 88888.00 2008-07-23 01:54:23.250 205 12707.60 21.62 55228.43 88888.00 2008-07-23 01:54:23.375 205 12707.58 21.62 55228.40 88888.00 2008-07-23 01:54:23.500 205 12707.60 21.62 55228.43 88888.00 2008-07-23 01:54:23.625 205 12707.62 21.62 55228.45 88888.00 2008-07-23 01:54:23.750 205 12707.62 21.65 55228.45 88888.00 2008-07-23 01:54:23.875 205 12707.60 21.65 55228.47 88888.00 2008-07-23 01:54:24.000 205 12707.58 21.65 55228.45 88888.00 2008-07-23 01:54:24.125 205 12707.55 21.65 55228.45 88888.00 2008-07-23 01:54:24.250 205 12707.52 21.62 55228.45 88888.00 2008-07-23 01:54:24.375 205 12707.55 21.65 55228.43 88888.00 2008-07-23 01:54:24.500 205 12707.50 21.62 55228.45 88888.00 2008-07-23 01:54:24.625 205 12707.50 21.60 55228.45 88888.00 2008-07-23 01:54:24.750 205 12707.55 21.60 55228.45 88888.00 2008-07-23 01:54:24.875 205 12707.55 21.60 55228.45 88888.00 2008-07-23 01:54:25.000 205 12707.45 21.60 55228.45 88888.00 2008-07-23 01:54:25.125 205 12707.42 21.60 55228.50 88888.00 2008-07-23 01:54:25.250 205 12707.45 21.57 55228.50 88888.00 2008-07-23 01:54:25.375 205 12707.45 21.60 55228.50 88888.00 2008-07-23 01:54:25.500 205 12707.38 21.60 55228.47 88888.00 2008-07-23 01:54:25.625 205 12707.33 21.57 55228.50 88888.00 2008-07-23 01:54:25.750 205 12707.25 21.57 55228.47 88888.00 2008-07-23 01:54:25.875 205 12707.23 21.60 55228.47 88888.00 2008-07-23 01:54:26.000 205 12707.23 21.57 55228.50 88888.00 2008-07-23 01:54:26.125 205 12707.20 21.57 55228.50 88888.00 2008-07-23 01:54:26.250 205 12707.23 21.57 55228.50 88888.00 2008-07-23 01:54:26.375 205 12707.25 21.57 55228.47 88888.00 2008-07-23 01:54:26.500 205 12707.20 21.55 55228.47 88888.00 2008-07-23 01:54:26.625 205 12707.17 21.57 55228.47 88888.00 2008-07-23 01:54:26.750 205 12707.15 21.57 55228.50 88888.00 2008-07-23 01:54:26.875 205 12707.10 21.60 55228.50 88888.00 2008-07-23 01:54:27.000 205 12707.12 21.57 55228.47 88888.00 2008-07-23 01:54:27.125 205 12707.15 21.57 55228.50 88888.00 2008-07-23 01:54:27.250 205 12707.15 21.55 55228.47 88888.00 2008-07-23 01:54:27.375 205 12707.15 21.55 55228.50 88888.00 2008-07-23 01:54:27.500 205 12707.08 21.55 55228.53 88888.00 2008-07-23 01:54:27.625 205 12707.08 21.57 55228.53 88888.00 2008-07-23 01:54:27.750 205 12707.12 21.55 55228.47 88888.00 2008-07-23 01:54:27.875 205 12707.15 21.55 55228.47 88888.00 2008-07-23 01:54:28.000 205 12707.17 21.55 55228.50 88888.00 2008-07-23 01:54:28.125 205 12707.10 21.55 55228.53 88888.00 2008-07-23 01:54:28.250 205 12706.98 21.55 55228.53 88888.00 2008-07-23 01:54:28.375 205 12706.95 21.55 55228.53 88888.00 2008-07-23 01:54:28.500 205 12707.02 21.55 55228.53 88888.00 2008-07-23 01:54:28.625 205 12707.05 21.52 55228.53 88888.00 2008-07-23 01:54:28.750 205 12706.95 21.52 55228.50 88888.00 2008-07-23 01:54:28.875 205 12706.92 21.52 55228.53 88888.00 2008-07-23 01:54:29.000 205 12706.88 21.50 55228.53 88888.00 2008-07-23 01:54:29.125 205 12706.83 21.52 55228.53 88888.00 2008-07-23 01:54:29.250 205 12706.80 21.55 55228.50 88888.00 2008-07-23 01:54:29.375 205 12706.88 21.52 55228.50 88888.00 2008-07-23 01:54:29.500 205 12706.95 21.52 55228.50 88888.00 2008-07-23 01:54:29.625 205 12706.92 21.50 55228.47 88888.00 2008-07-23 01:54:29.750 205 12706.85 21.50 55228.45 88888.00 2008-07-23 01:54:29.875 205 12706.85 21.50 55228.45 88888.00 2008-07-23 01:54:30.000 205 12706.88 21.50 55228.47 88888.00 2008-07-23 01:54:30.125 205 12706.90 21.50 55228.47 88888.00 2008-07-23 01:54:30.250 205 12706.85 21.48 55228.47 88888.00 2008-07-23 01:54:30.375 205 12706.80 21.48 55228.47 88888.00 2008-07-23 01:54:30.500 205 12706.83 21.48 55228.50 88888.00 2008-07-23 01:54:30.625 205 12706.83 21.48 55228.50 88888.00 2008-07-23 01:54:30.750 205 12706.77 21.48 55228.47 88888.00 2008-07-23 01:54:30.875 205 12706.75 21.48 55228.47 88888.00 2008-07-23 01:54:31.000 205 12706.73 21.48 55228.47 88888.00 2008-07-23 01:54:31.125 205 12706.75 21.48 55228.47 88888.00 2008-07-23 01:54:31.250 205 12706.75 21.45 55228.47 88888.00 2008-07-23 01:54:31.375 205 12706.77 21.48 55228.45 88888.00 2008-07-23 01:54:31.500 205 12706.75 21.48 55228.45 88888.00 2008-07-23 01:54:31.625 205 12706.75 21.48 55228.45 88888.00 2008-07-23 01:54:31.750 205 12706.73 21.45 55228.45 88888.00 2008-07-23 01:54:31.875 205 12706.62 21.43 55228.45 88888.00 2008-07-23 01:54:32.000 205 12706.60 21.45 55228.43 88888.00 2008-07-23 01:54:32.125 205 12706.67 21.43 55228.43 88888.00 2008-07-23 01:54:32.250 205 12706.70 21.45 55228.45 88888.00 2008-07-23 01:54:32.375 205 12706.75 21.45 55228.43 88888.00 2008-07-23 01:54:32.500 205 12706.73 21.43 55228.45 88888.00 2008-07-23 01:54:32.625 205 12706.73 21.43 55228.43 88888.00 2008-07-23 01:54:32.750 205 12706.75 21.43 55228.43 88888.00 2008-07-23 01:54:32.875 205 12706.75 21.43 55228.45 88888.00 2008-07-23 01:54:33.000 205 12706.70 21.40 55228.43 88888.00 2008-07-23 01:54:33.125 205 12706.62 21.40 55228.43 88888.00 2008-07-23 01:54:33.250 205 12706.60 21.43 55228.40 88888.00 2008-07-23 01:54:33.375 205 12706.62 21.40 55228.38 88888.00 2008-07-23 01:54:33.500 205 12706.52 21.43 55228.40 88888.00 2008-07-23 01:54:33.625 205 12706.52 21.40 55228.35 88888.00 2008-07-23 01:54:33.750 205 12706.55 21.40 55228.40 88888.00 2008-07-23 01:54:33.875 205 12706.52 21.43 55228.40 88888.00 2008-07-23 01:54:34.000 205 12706.55 21.43 55228.38 88888.00 2008-07-23 01:54:34.125 205 12706.60 21.40 55228.35 88888.00 2008-07-23 01:54:34.250 205 12706.58 21.40 55228.35 88888.00 2008-07-23 01:54:34.375 205 12706.60 21.40 55228.35 88888.00 2008-07-23 01:54:34.500 205 12706.62 21.43 55228.32 88888.00 2008-07-23 01:54:34.625 205 12706.62 21.38 55228.32 88888.00 2008-07-23 01:54:34.750 205 12706.60 21.38 55228.32 88888.00 2008-07-23 01:54:34.875 205 12706.58 21.38 55228.35 88888.00 2008-07-23 01:54:35.000 205 12706.52 21.40 55228.32 88888.00 2008-07-23 01:54:35.125 205 12706.55 21.38 55228.32 88888.00 2008-07-23 01:54:35.250 205 12706.48 21.35 55228.30 88888.00 2008-07-23 01:54:35.375 205 12706.50 21.35 55228.30 88888.00 2008-07-23 01:54:35.500 205 12706.52 21.35 55228.30 88888.00 2008-07-23 01:54:35.625 205 12706.52 21.35 55228.30 88888.00 2008-07-23 01:54:35.750 205 12706.50 21.35 55228.28 88888.00 2008-07-23 01:54:35.875 205 12706.45 21.38 55228.30 88888.00 2008-07-23 01:54:36.000 205 12706.45 21.35 55228.28 88888.00 2008-07-23 01:54:36.125 205 12706.48 21.35 55228.28 88888.00 2008-07-23 01:54:36.250 205 12706.48 21.35 55228.28 88888.00 2008-07-23 01:54:36.375 205 12706.52 21.32 55228.25 88888.00 2008-07-23 01:54:36.500 205 12706.50 21.35 55228.25 88888.00 2008-07-23 01:54:36.625 205 12706.45 21.35 55228.25 88888.00 2008-07-23 01:54:36.750 205 12706.45 21.32 55228.25 88888.00 2008-07-23 01:54:36.875 205 12706.45 21.32 55228.25 88888.00 2008-07-23 01:54:37.000 205 12706.48 21.30 55228.20 88888.00 2008-07-23 01:54:37.125 205 12706.50 21.30 55228.20 88888.00 2008-07-23 01:54:37.250 205 12706.50 21.30 55228.22 88888.00 2008-07-23 01:54:37.375 205 12706.45 21.32 55228.20 88888.00 2008-07-23 01:54:37.500 205 12706.42 21.30 55228.18 88888.00 2008-07-23 01:54:37.625 205 12706.45 21.27 55228.15 88888.00 2008-07-23 01:54:37.750 205 12706.42 21.30 55228.18 88888.00 2008-07-23 01:54:37.875 205 12706.42 21.30 55228.15 88888.00 2008-07-23 01:54:38.000 205 12706.48 21.27 55228.12 88888.00 2008-07-23 01:54:38.125 205 12706.48 21.27 55228.12 88888.00 2008-07-23 01:54:38.250 205 12706.45 21.25 55228.15 88888.00 2008-07-23 01:54:38.375 205 12706.48 21.27 55228.12 88888.00 2008-07-23 01:54:38.500 205 12706.58 21.27 55228.10 88888.00 2008-07-23 01:54:38.625 205 12706.60 21.27 55228.10 88888.00 2008-07-23 01:54:38.750 205 12706.60 21.27 55228.10 88888.00 2008-07-23 01:54:38.875 205 12706.62 21.25 55228.12 88888.00 2008-07-23 01:54:39.000 205 12706.60 21.23 55228.07 88888.00 2008-07-23 01:54:39.125 205 12706.62 21.25 55228.07 88888.00 2008-07-23 01:54:39.250 205 12706.62 21.25 55228.07 88888.00 2008-07-23 01:54:39.375 205 12706.62 21.27 55228.05 88888.00 2008-07-23 01:54:39.500 205 12706.62 21.27 55228.05 88888.00 2008-07-23 01:54:39.625 205 12706.60 21.27 55228.03 88888.00 2008-07-23 01:54:39.750 205 12706.60 21.27 55228.03 88888.00 2008-07-23 01:54:39.875 205 12706.60 21.27 55228.00 88888.00 2008-07-23 01:54:40.000 205 12706.60 21.27 55228.00 88888.00 2008-07-23 01:54:40.125 205 12706.58 21.25 55228.00 88888.00 2008-07-23 01:54:40.250 205 12706.55 21.23 55227.97 88888.00 2008-07-23 01:54:40.375 205 12706.52 21.23 55227.97 88888.00 2008-07-23 01:54:40.500 205 12706.60 21.27 55227.95 88888.00 2008-07-23 01:54:40.625 205 12706.67 21.23 55227.95 88888.00 2008-07-23 01:54:40.750 205 12706.62 21.25 55227.97 88888.00 2008-07-23 01:54:40.875 205 12706.58 21.27 55227.95 88888.00 2008-07-23 01:54:41.000 205 12706.58 21.25 55227.93 88888.00 2008-07-23 01:54:41.125 205 12706.60 21.23 55227.93 88888.00 2008-07-23 01:54:41.250 205 12706.62 21.25 55227.93 88888.00 2008-07-23 01:54:41.375 205 12706.67 21.25 55227.93 88888.00 2008-07-23 01:54:41.500 205 12706.67 21.27 55227.90 88888.00 2008-07-23 01:54:41.625 205 12706.67 21.27 55227.88 88888.00 2008-07-23 01:54:41.750 205 12706.70 21.30 55227.85 88888.00 2008-07-23 01:54:41.875 205 12706.70 21.27 55227.82 88888.00 2008-07-23 01:54:42.000 205 12706.70 21.25 55227.82 88888.00 2008-07-23 01:54:42.125 205 12706.75 21.25 55227.82 88888.00 2008-07-23 01:54:42.250 205 12706.80 21.25 55227.85 88888.00 2008-07-23 01:54:42.375 205 12706.83 21.25 55227.82 88888.00 2008-07-23 01:54:42.500 205 12706.77 21.25 55227.80 88888.00 2008-07-23 01:54:42.625 205 12706.73 21.27 55227.80 88888.00 2008-07-23 01:54:42.750 205 12706.73 21.27 55227.78 88888.00 2008-07-23 01:54:42.875 205 12706.70 21.30 55227.78 88888.00 2008-07-23 01:54:43.000 205 12706.73 21.30 55227.80 88888.00 2008-07-23 01:54:43.125 205 12706.73 21.27 55227.78 88888.00 2008-07-23 01:54:43.250 205 12706.73 21.25 55227.72 88888.00 2008-07-23 01:54:43.375 205 12706.80 21.27 55227.70 88888.00 2008-07-23 01:54:43.500 205 12706.83 21.30 55227.72 88888.00 2008-07-23 01:54:43.625 205 12706.83 21.32 55227.72 88888.00 2008-07-23 01:54:43.750 205 12706.83 21.32 55227.72 88888.00 2008-07-23 01:54:43.875 205 12706.83 21.32 55227.70 88888.00 2008-07-23 01:54:44.000 205 12706.88 21.30 55227.68 88888.00 2008-07-23 01:54:44.125 205 12706.92 21.32 55227.68 88888.00 2008-07-23 01:54:44.250 205 12706.88 21.30 55227.68 88888.00 2008-07-23 01:54:44.375 205 12706.88 21.35 55227.65 88888.00 2008-07-23 01:54:44.500 205 12706.92 21.35 55227.65 88888.00 2008-07-23 01:54:44.625 205 12707.00 21.35 55227.62 88888.00 2008-07-23 01:54:44.750 205 12707.02 21.35 55227.60 88888.00 2008-07-23 01:54:44.875 205 12706.95 21.35 55227.62 88888.00 2008-07-23 01:54:45.000 205 12706.95 21.38 55227.62 88888.00 2008-07-23 01:54:45.125 205 12706.92 21.35 55227.60 88888.00 2008-07-23 01:54:45.250 205 12706.88 21.35 55227.57 88888.00 2008-07-23 01:54:45.375 205 12706.85 21.35 55227.55 88888.00 2008-07-23 01:54:45.500 205 12706.88 21.38 55227.57 88888.00 2008-07-23 01:54:45.625 205 12706.90 21.35 55227.57 88888.00 2008-07-23 01:54:45.750 205 12706.95 21.38 55227.55 88888.00 2008-07-23 01:54:45.875 205 12707.00 21.38 55227.55 88888.00 2008-07-23 01:54:46.000 205 12707.00 21.38 55227.53 88888.00 2008-07-23 01:54:46.125 205 12707.00 21.38 55227.55 88888.00 2008-07-23 01:54:46.250 205 12706.90 21.40 55227.53 88888.00 2008-07-23 01:54:46.375 205 12706.88 21.43 55227.53 88888.00 2008-07-23 01:54:46.500 205 12706.88 21.40 55227.50 88888.00 2008-07-23 01:54:46.625 205 12706.90 21.40 55227.47 88888.00 2008-07-23 01:54:46.750 205 12706.90 21.43 55227.50 88888.00 2008-07-23 01:54:46.875 205 12706.88 21.43 55227.53 88888.00 2008-07-23 01:54:47.000 205 12706.88 21.45 55227.53 88888.00 2008-07-23 01:54:47.125 205 12706.92 21.43 55227.53 88888.00 2008-07-23 01:54:47.250 205 12706.85 21.43 55227.53 88888.00 2008-07-23 01:54:47.375 205 12706.88 21.43 55227.50 88888.00 2008-07-23 01:54:47.500 205 12706.92 21.43 55227.50 88888.00 2008-07-23 01:54:47.625 205 12706.85 21.43 55227.47 88888.00 2008-07-23 01:54:47.750 205 12706.88 21.43 55227.45 88888.00 2008-07-23 01:54:47.875 205 12706.92 21.43 55227.45 88888.00 2008-07-23 01:54:48.000 205 12706.90 21.45 55227.45 88888.00 2008-07-23 01:54:48.125 205 12706.88 21.45 55227.47 88888.00 2008-07-23 01:54:48.250 205 12706.90 21.45 55227.45 88888.00 2008-07-23 01:54:48.375 205 12706.92 21.48 55227.45 88888.00 2008-07-23 01:54:48.500 205 12706.92 21.48 55227.43 88888.00 2008-07-23 01:54:48.625 205 12706.88 21.48 55227.43 88888.00 2008-07-23 01:54:48.750 205 12706.90 21.45 55227.40 88888.00 2008-07-23 01:54:48.875 205 12706.92 21.45 55227.43 88888.00 2008-07-23 01:54:49.000 205 12706.95 21.45 55227.40 88888.00 2008-07-23 01:54:49.125 205 12706.92 21.48 55227.38 88888.00 2008-07-23 01:54:49.250 205 12706.85 21.48 55227.38 88888.00 2008-07-23 01:54:49.375 205 12706.85 21.50 55227.40 88888.00 2008-07-23 01:54:49.500 205 12706.90 21.48 55227.38 88888.00 2008-07-23 01:54:49.625 205 12706.98 21.45 55227.38 88888.00 2008-07-23 01:54:49.750 205 12707.00 21.45 55227.38 88888.00 2008-07-23 01:54:49.875 205 12706.98 21.48 55227.43 88888.00 2008-07-23 01:54:50.000 205 12706.90 21.45 55227.40 88888.00 2008-07-23 01:54:50.125 205 12706.80 21.48 55227.40 88888.00 2008-07-23 01:54:50.250 205 12706.80 21.45 55227.40 88888.00 2008-07-23 01:54:50.375 205 12706.85 21.45 55227.40 88888.00 2008-07-23 01:54:50.500 205 12706.88 21.45 55227.35 88888.00 2008-07-23 01:54:50.625 205 12706.80 21.43 55227.35 88888.00 2008-07-23 01:54:50.750 205 12706.80 21.45 55227.38 88888.00 2008-07-23 01:54:50.875 205 12706.85 21.45 55227.35 88888.00 2008-07-23 01:54:51.000 205 12706.80 21.40 55227.32 88888.00 2008-07-23 01:54:51.125 205 12706.77 21.43 55227.35 88888.00 2008-07-23 01:54:51.250 205 12706.70 21.43 55227.38 88888.00 2008-07-23 01:54:51.375 205 12706.75 21.43 55227.35 88888.00 2008-07-23 01:54:51.500 205 12706.77 21.43 55227.35 88888.00 2008-07-23 01:54:51.625 205 12706.75 21.43 55227.32 88888.00 2008-07-23 01:54:51.750 205 12706.70 21.43 55227.32 88888.00 2008-07-23 01:54:51.875 205 12706.65 21.43 55227.32 88888.00 2008-07-23 01:54:52.000 205 12706.62 21.43 55227.30 88888.00 2008-07-23 01:54:52.125 205 12706.67 21.40 55227.32 88888.00 2008-07-23 01:54:52.250 205 12706.73 21.40 55227.30 88888.00 2008-07-23 01:54:52.375 205 12706.73 21.43 55227.30 88888.00 2008-07-23 01:54:52.500 205 12706.65 21.43 55227.30 88888.00 2008-07-23 01:54:52.625 205 12706.65 21.40 55227.28 88888.00 2008-07-23 01:54:52.750 205 12706.65 21.40 55227.28 88888.00 2008-07-23 01:54:52.875 205 12706.65 21.40 55227.28 88888.00 2008-07-23 01:54:53.000 205 12706.65 21.40 55227.28 88888.00 2008-07-23 01:54:53.125 205 12706.70 21.40 55227.30 88888.00 2008-07-23 01:54:53.250 205 12706.70 21.38 55227.30 88888.00 2008-07-23 01:54:53.375 205 12706.67 21.40 55227.28 88888.00 2008-07-23 01:54:53.500 205 12706.62 21.40 55227.30 88888.00 2008-07-23 01:54:53.625 205 12706.62 21.40 55227.32 88888.00 2008-07-23 01:54:53.750 205 12706.62 21.40 55227.30 88888.00 2008-07-23 01:54:53.875 205 12706.65 21.38 55227.28 88888.00 2008-07-23 01:54:54.000 205 12706.65 21.38 55227.30 88888.00 2008-07-23 01:54:54.125 205 12706.67 21.38 55227.32 88888.00 2008-07-23 01:54:54.250 205 12706.67 21.38 55227.30 88888.00 2008-07-23 01:54:54.375 205 12706.65 21.38 55227.30 88888.00 2008-07-23 01:54:54.500 205 12706.55 21.35 55227.30 88888.00 2008-07-23 01:54:54.625 205 12706.52 21.38 55227.28 88888.00 2008-07-23 01:54:54.750 205 12706.52 21.40 55227.28 88888.00 2008-07-23 01:54:54.875 205 12706.55 21.38 55227.28 88888.00 2008-07-23 01:54:55.000 205 12706.58 21.35 55227.28 88888.00 2008-07-23 01:54:55.125 205 12706.58 21.38 55227.28 88888.00 2008-07-23 01:54:55.250 205 12706.52 21.38 55227.28 88888.00 2008-07-23 01:54:55.375 205 12706.52 21.38 55227.28 88888.00 2008-07-23 01:54:55.500 205 12706.48 21.38 55227.30 88888.00 2008-07-23 01:54:55.625 205 12706.48 21.38 55227.28 88888.00 2008-07-23 01:54:55.750 205 12706.50 21.38 55227.28 88888.00 2008-07-23 01:54:55.875 205 12706.50 21.38 55227.25 88888.00 2008-07-23 01:54:56.000 205 12706.50 21.38 55227.25 88888.00 2008-07-23 01:54:56.125 205 12706.48 21.35 55227.28 88888.00 2008-07-23 01:54:56.250 205 12706.45 21.38 55227.28 88888.00 2008-07-23 01:54:56.375 205 12706.45 21.38 55227.28 88888.00 2008-07-23 01:54:56.500 205 12706.48 21.38 55227.28 88888.00 2008-07-23 01:54:56.625 205 12706.45 21.40 55227.28 88888.00 2008-07-23 01:54:56.750 205 12706.48 21.43 55227.28 88888.00 2008-07-23 01:54:56.875 205 12706.48 21.43 55227.28 88888.00 2008-07-23 01:54:57.000 205 12706.50 21.43 55227.30 88888.00 2008-07-23 01:54:57.125 205 12706.45 21.45 55227.30 88888.00 2008-07-23 01:54:57.250 205 12706.42 21.43 55227.28 88888.00 2008-07-23 01:54:57.375 205 12706.48 21.43 55227.28 88888.00 2008-07-23 01:54:57.500 205 12706.45 21.45 55227.28 88888.00 2008-07-23 01:54:57.625 205 12706.38 21.45 55227.25 88888.00 2008-07-23 01:54:57.750 205 12706.33 21.48 55227.22 88888.00 2008-07-23 01:54:57.875 205 12706.35 21.45 55227.22 88888.00 2008-07-23 01:54:58.000 205 12706.38 21.48 55227.22 88888.00 2008-07-23 01:54:58.125 205 12706.38 21.50 55227.25 88888.00 2008-07-23 01:54:58.250 205 12706.42 21.48 55227.25 88888.00 2008-07-23 01:54:58.375 205 12706.45 21.50 55227.25 88888.00 2008-07-23 01:54:58.500 205 12706.38 21.50 55227.25 88888.00 2008-07-23 01:54:58.625 205 12706.35 21.52 55227.22 88888.00 2008-07-23 01:54:58.750 205 12706.35 21.55 55227.25 88888.00 2008-07-23 01:54:58.875 205 12706.38 21.55 55227.25 88888.00 2008-07-23 01:54:59.000 205 12706.38 21.55 55227.25 88888.00 2008-07-23 01:54:59.125 205 12706.33 21.57 55227.28 88888.00 2008-07-23 01:54:59.250 205 12706.33 21.57 55227.25 88888.00 2008-07-23 01:54:59.375 205 12706.35 21.60 55227.25 88888.00 2008-07-23 01:54:59.500 205 12706.35 21.60 55227.25 88888.00 2008-07-23 01:54:59.625 205 12706.35 21.62 55227.25 88888.00 2008-07-23 01:54:59.750 205 12706.35 21.62 55227.25 88888.00 2008-07-23 01:54:59.875 205 12706.35 21.68 55227.28 88888.00 2008-07-23 01:55:00.000 205 12706.33 21.73 55227.25 88888.00 2008-07-23 01:55:00.125 205 12706.30 21.70 55227.28 88888.00 2008-07-23 01:55:00.250 205 12706.30 21.70 55227.30 88888.00 2008-07-23 01:55:00.375 205 12706.35 21.73 55227.30 88888.00 2008-07-23 01:55:00.500 205 12706.35 21.75 55227.28 88888.00 2008-07-23 01:55:00.625 205 12706.33 21.77 55227.28 88888.00 2008-07-23 01:55:00.750 205 12706.35 21.77 55227.28 88888.00 2008-07-23 01:55:00.875 205 12706.40 21.77 55227.28 88888.00 2008-07-23 01:55:01.000 205 12706.40 21.85 55227.28 88888.00 2008-07-23 01:55:01.125 205 12706.35 21.85 55227.30 88888.00 2008-07-23 01:55:01.250 205 12706.25 21.85 55227.30 88888.00 2008-07-23 01:55:01.375 205 12706.30 21.88 55227.30 88888.00 2008-07-23 01:55:01.500 205 12706.33 21.88 55227.30 88888.00 2008-07-23 01:55:01.625 205 12706.38 21.90 55227.28 88888.00 2008-07-23 01:55:01.750 205 12706.38 21.95 55227.28 88888.00 2008-07-23 01:55:01.875 205 12706.40 21.95 55227.28 88888.00 2008-07-23 01:55:02.000 205 12706.40 21.95 55227.25 88888.00 2008-07-23 01:55:02.125 205 12706.35 22.00 55227.28 88888.00 2008-07-23 01:55:02.250 205 12706.30 22.00 55227.28 88888.00 2008-07-23 01:55:02.375 205 12706.35 22.05 55227.25 88888.00 2008-07-23 01:55:02.500 205 12706.38 22.07 55227.25 88888.00 2008-07-23 01:55:02.625 205 12706.33 22.10 55227.28 88888.00 2008-07-23 01:55:02.750 205 12706.38 22.12 55227.25 88888.00 2008-07-23 01:55:02.875 205 12706.40 22.15 55227.25 88888.00 2008-07-23 01:55:03.000 205 12706.42 22.18 55227.22 88888.00 2008-07-23 01:55:03.125 205 12706.42 22.18 55227.22 88888.00 2008-07-23 01:55:03.250 205 12706.42 22.20 55227.22 88888.00 2008-07-23 01:55:03.375 205 12706.42 22.23 55227.22 88888.00 2008-07-23 01:55:03.500 205 12706.42 22.27 55227.22 88888.00 2008-07-23 01:55:03.625 205 12706.42 22.27 55227.22 88888.00 2008-07-23 01:55:03.750 205 12706.40 22.30 55227.20 88888.00 2008-07-23 01:55:03.875 205 12706.38 22.35 55227.20 88888.00 2008-07-23 01:55:04.000 205 12706.40 22.38 55227.22 88888.00 2008-07-23 01:55:04.125 205 12706.40 22.38 55227.25 88888.00 2008-07-23 01:55:04.250 205 12706.35 22.38 55227.25 88888.00 2008-07-23 01:55:04.375 205 12706.38 22.43 55227.25 88888.00 2008-07-23 01:55:04.500 205 12706.38 22.45 55227.25 88888.00 2008-07-23 01:55:04.625 205 12706.40 22.48 55227.22 88888.00 2008-07-23 01:55:04.750 205 12706.40 22.48 55227.25 88888.00 2008-07-23 01:55:04.875 205 12706.45 22.52 55227.22 88888.00 2008-07-23 01:55:05.000 205 12706.48 22.55 55227.25 88888.00 2008-07-23 01:55:05.125 205 12706.48 22.55 55227.25 88888.00 2008-07-23 01:55:05.250 205 12706.42 22.60 55227.20 88888.00 2008-07-23 01:55:05.375 205 12706.42 22.60 55227.18 88888.00 2008-07-23 01:55:05.500 205 12706.50 22.62 55227.20 88888.00 2008-07-23 01:55:05.625 205 12706.48 22.65 55227.20 88888.00 2008-07-23 01:55:05.750 205 12706.48 22.68 55227.20 88888.00 2008-07-23 01:55:05.875 205 12706.45 22.70 55227.20 88888.00 2008-07-23 01:55:06.000 205 12706.45 22.70 55227.20 88888.00 2008-07-23 01:55:06.125 205 12706.50 22.73 55227.20 88888.00 2008-07-23 01:55:06.250 205 12706.45 22.75 55227.20 88888.00 2008-07-23 01:55:06.375 205 12706.40 22.77 55227.20 88888.00 2008-07-23 01:55:06.500 205 12706.40 22.80 55227.18 88888.00 2008-07-23 01:55:06.625 205 12706.48 22.85 55227.18 88888.00 2008-07-23 01:55:06.750 205 12706.48 22.85 55227.18 88888.00 2008-07-23 01:55:06.875 205 12706.48 22.88 55227.15 88888.00 2008-07-23 01:55:07.000 205 12706.45 22.88 55227.15 88888.00 2008-07-23 01:55:07.125 205 12706.48 22.90 55227.15 88888.00 2008-07-23 01:55:07.250 205 12706.48 22.93 55227.18 88888.00 2008-07-23 01:55:07.375 205 12706.50 22.93 55227.18 88888.00 2008-07-23 01:55:07.500 205 12706.48 22.93 55227.18 88888.00 2008-07-23 01:55:07.625 205 12706.50 22.95 55227.18 88888.00 2008-07-23 01:55:07.750 205 12706.52 23.00 55227.18 88888.00 2008-07-23 01:55:07.875 205 12706.50 23.02 55227.18 88888.00 2008-07-23 01:55:08.000 205 12706.48 23.05 55227.18 88888.00 2008-07-23 01:55:08.125 205 12706.50 23.07 55227.18 88888.00 2008-07-23 01:55:08.250 205 12706.50 23.10 55227.18 88888.00 2008-07-23 01:55:08.375 205 12706.55 23.10 55227.15 88888.00 2008-07-23 01:55:08.500 205 12706.52 23.15 55227.12 88888.00 2008-07-23 01:55:08.625 205 12706.52 23.18 55227.12 88888.00 2008-07-23 01:55:08.750 205 12706.52 23.15 55227.12 88888.00 2008-07-23 01:55:08.875 205 12706.55 23.20 55227.12 88888.00 2008-07-23 01:55:09.000 205 12706.58 23.25 55227.12 88888.00 2008-07-23 01:55:09.125 205 12706.55 23.23 55227.15 88888.00 2008-07-23 01:55:09.250 205 12706.50 23.25 55227.15 88888.00 2008-07-23 01:55:09.375 205 12706.48 23.27 55227.15 88888.00 2008-07-23 01:55:09.500 205 12706.45 23.30 55227.15 88888.00 2008-07-23 01:55:09.625 205 12706.45 23.32 55227.15 88888.00 2008-07-23 01:55:09.750 205 12706.48 23.35 55227.18 88888.00 2008-07-23 01:55:09.875 205 12706.50 23.38 55227.15 88888.00 2008-07-23 01:55:10.000 205 12706.50 23.38 55227.15 88888.00 2008-07-23 01:55:10.125 205 12706.45 23.43 55227.18 88888.00 2008-07-23 01:55:10.250 205 12706.48 23.43 55227.18 88888.00 2008-07-23 01:55:10.375 205 12706.60 23.45 55227.15 88888.00 2008-07-23 01:55:10.500 205 12706.58 23.45 55227.12 88888.00 2008-07-23 01:55:10.625 205 12706.58 23.48 55227.15 88888.00 2008-07-23 01:55:10.750 205 12706.55 23.48 55227.12 88888.00 2008-07-23 01:55:10.875 205 12706.55 23.48 55227.10 88888.00 2008-07-23 01:55:11.000 205 12706.52 23.52 55227.10 88888.00 2008-07-23 01:55:11.125 205 12706.58 23.50 55227.10 88888.00 2008-07-23 01:55:11.250 205 12706.62 23.52 55227.10 88888.00 2008-07-23 01:55:11.375 205 12706.67 23.55 55227.07 88888.00 2008-07-23 01:55:11.500 205 12706.62 23.57 55227.07 88888.00 2008-07-23 01:55:11.625 205 12706.65 23.57 55227.12 88888.00 2008-07-23 01:55:11.750 205 12706.67 23.60 55227.10 88888.00 2008-07-23 01:55:11.875 205 12706.65 23.60 55227.10 88888.00 2008-07-23 01:55:12.000 205 12706.62 23.62 55227.10 88888.00 2008-07-23 01:55:12.125 205 12706.58 23.62 55227.10 88888.00 2008-07-23 01:55:12.250 205 12706.58 23.65 55227.07 88888.00 2008-07-23 01:55:12.375 205 12706.60 23.65 55227.05 88888.00 2008-07-23 01:55:12.500 205 12706.50 23.65 55227.07 88888.00 2008-07-23 01:55:12.625 205 12706.45 23.68 55227.07 88888.00 2008-07-23 01:55:12.750 205 12706.52 23.70 55227.07 88888.00 2008-07-23 01:55:12.875 205 12706.55 23.70 55227.05 88888.00 2008-07-23 01:55:13.000 205 12706.55 23.68 55227.03 88888.00 2008-07-23 01:55:13.125 205 12706.52 23.68 55227.07 88888.00 2008-07-23 01:55:13.250 205 12706.55 23.68 55227.07 88888.00 2008-07-23 01:55:13.375 205 12706.60 23.70 55227.10 88888.00 2008-07-23 01:55:13.500 205 12706.58 23.70 55227.07 88888.00 2008-07-23 01:55:13.625 205 12706.58 23.70 55227.05 88888.00 2008-07-23 01:55:13.750 205 12706.58 23.73 55227.05 88888.00 2008-07-23 01:55:13.875 205 12706.58 23.75 55227.05 88888.00 2008-07-23 01:55:14.000 205 12706.60 23.77 55227.07 88888.00 2008-07-23 01:55:14.125 205 12706.60 23.77 55227.05 88888.00 2008-07-23 01:55:14.250 205 12706.65 23.77 55227.07 88888.00 2008-07-23 01:55:14.375 205 12706.70 23.80 55227.05 88888.00 2008-07-23 01:55:14.500 205 12706.65 23.80 55227.03 88888.00 2008-07-23 01:55:14.625 205 12706.62 23.77 55227.05 88888.00 2008-07-23 01:55:14.750 205 12706.70 23.80 55227.05 88888.00 2008-07-23 01:55:14.875 205 12706.65 23.82 55227.05 88888.00 2008-07-23 01:55:15.000 205 12706.58 23.85 55227.03 88888.00 2008-07-23 01:55:15.125 205 12706.55 23.82 55227.05 88888.00 2008-07-23 01:55:15.250 205 12706.55 23.80 55227.05 88888.00 2008-07-23 01:55:15.375 205 12706.55 23.82 55227.03 88888.00 2008-07-23 01:55:15.500 205 12706.55 23.82 55227.00 88888.00 2008-07-23 01:55:15.625 205 12706.58 23.85 55227.03 88888.00 2008-07-23 01:55:15.750 205 12706.55 23.85 55227.05 88888.00 2008-07-23 01:55:15.875 205 12706.48 23.88 55227.05 88888.00 2008-07-23 01:55:16.000 205 12706.45 23.90 55227.00 88888.00 2008-07-23 01:55:16.125 205 12706.50 23.88 55227.03 88888.00 2008-07-23 01:55:16.250 205 12706.52 23.85 55227.03 88888.00 2008-07-23 01:55:16.375 205 12706.55 23.85 55227.00 88888.00 2008-07-23 01:55:16.500 205 12706.52 23.88 55226.97 88888.00 2008-07-23 01:55:16.625 205 12706.52 23.88 55226.97 88888.00 2008-07-23 01:55:16.750 205 12706.52 23.88 55226.97 88888.00 2008-07-23 01:55:16.875 205 12706.62 23.85 55226.97 88888.00 2008-07-23 01:55:17.000 205 12706.67 23.85 55226.95 88888.00 2008-07-23 01:55:17.125 205 12706.62 23.85 55226.97 88888.00 2008-07-23 01:55:17.250 205 12706.60 23.85 55226.97 88888.00 2008-07-23 01:55:17.375 205 12706.58 23.85 55226.97 88888.00 2008-07-23 01:55:17.500 205 12706.58 23.85 55226.97 88888.00 2008-07-23 01:55:17.625 205 12706.55 23.85 55226.97 88888.00 2008-07-23 01:55:17.750 205 12706.52 23.85 55226.97 88888.00 2008-07-23 01:55:17.875 205 12706.52 23.85 55226.97 88888.00 2008-07-23 01:55:18.000 205 12706.52 23.85 55226.97 88888.00 2008-07-23 01:55:18.125 205 12706.52 23.85 55226.97 88888.00 2008-07-23 01:55:18.250 205 12706.50 23.82 55226.97 88888.00 2008-07-23 01:55:18.375 205 12706.50 23.80 55226.95 88888.00 2008-07-23 01:55:18.500 205 12706.50 23.82 55226.95 88888.00 2008-07-23 01:55:18.625 205 12706.50 23.82 55226.95 88888.00 2008-07-23 01:55:18.750 205 12706.48 23.85 55226.97 88888.00 2008-07-23 01:55:18.875 205 12706.48 23.85 55226.97 88888.00 2008-07-23 01:55:19.000 205 12706.42 23.85 55226.97 88888.00 2008-07-23 01:55:19.125 205 12706.40 23.85 55226.97 88888.00 2008-07-23 01:55:19.250 205 12706.40 23.80 55226.97 88888.00 2008-07-23 01:55:19.375 205 12706.48 23.82 55226.97 88888.00 2008-07-23 01:55:19.500 205 12706.52 23.80 55226.97 88888.00 2008-07-23 01:55:19.625 205 12706.55 23.80 55226.95 88888.00 2008-07-23 01:55:19.750 205 12706.62 23.80 55226.95 88888.00 2008-07-23 01:55:19.875 205 12706.67 23.80 55226.93 88888.00 2008-07-23 01:55:20.000 205 12706.62 23.77 55226.93 88888.00 2008-07-23 01:55:20.125 205 12706.62 23.75 55226.95 88888.00 2008-07-23 01:55:20.250 205 12706.62 23.75 55226.93 88888.00 2008-07-23 01:55:20.375 205 12706.65 23.75 55226.93 88888.00 2008-07-23 01:55:20.500 205 12706.65 23.75 55226.93 88888.00 2008-07-23 01:55:20.625 205 12706.60 23.75 55226.93 88888.00 2008-07-23 01:55:20.750 205 12706.60 23.75 55226.90 88888.00 2008-07-23 01:55:20.875 205 12706.65 23.73 55226.90 88888.00 2008-07-23 01:55:21.000 205 12706.65 23.73 55226.90 88888.00 2008-07-23 01:55:21.125 205 12706.60 23.73 55226.90 88888.00 2008-07-23 01:55:21.250 205 12706.58 23.73 55226.90 88888.00 2008-07-23 01:55:21.375 205 12706.55 23.70 55226.90 88888.00 2008-07-23 01:55:21.500 205 12706.48 23.65 55226.90 88888.00 2008-07-23 01:55:21.625 205 12706.55 23.68 55226.88 88888.00 2008-07-23 01:55:21.750 205 12706.60 23.68 55226.88 88888.00 2008-07-23 01:55:21.875 205 12706.58 23.68 55226.85 88888.00 2008-07-23 01:55:22.000 205 12706.60 23.68 55226.88 88888.00 2008-07-23 01:55:22.125 205 12706.58 23.65 55226.85 88888.00 2008-07-23 01:55:22.250 205 12706.62 23.62 55226.82 88888.00 2008-07-23 01:55:22.375 205 12706.70 23.62 55226.88 88888.00 2008-07-23 01:55:22.500 205 12706.70 23.60 55226.85 88888.00 2008-07-23 01:55:22.625 205 12706.70 23.60 55226.80 88888.00 2008-07-23 01:55:22.750 205 12706.67 23.60 55226.80 88888.00 2008-07-23 01:55:22.875 205 12706.67 23.57 55226.82 88888.00 2008-07-23 01:55:23.000 205 12706.67 23.57 55226.78 88888.00 2008-07-23 01:55:23.125 205 12706.67 23.57 55226.80 88888.00 2008-07-23 01:55:23.250 205 12706.67 23.52 55226.82 88888.00 2008-07-23 01:55:23.375 205 12706.70 23.52 55226.78 88888.00 2008-07-23 01:55:23.500 205 12706.73 23.52 55226.78 88888.00 2008-07-23 01:55:23.625 205 12706.77 23.52 55226.75 88888.00 2008-07-23 01:55:23.750 205 12706.83 23.50 55226.78 88888.00 2008-07-23 01:55:23.875 205 12706.80 23.50 55226.75 88888.00 2008-07-23 01:55:24.000 205 12706.77 23.45 55226.75 88888.00 2008-07-23 01:55:24.125 205 12706.75 23.45 55226.78 88888.00 2008-07-23 01:55:24.250 205 12706.70 23.43 55226.78 88888.00 2008-07-23 01:55:24.375 205 12706.73 23.45 55226.78 88888.00 2008-07-23 01:55:24.500 205 12706.80 23.43 55226.75 88888.00 2008-07-23 01:55:24.625 205 12706.88 23.43 55226.78 88888.00 2008-07-23 01:55:24.750 205 12706.88 23.40 55226.78 88888.00 2008-07-23 01:55:24.875 205 12706.85 23.38 55226.78 88888.00 2008-07-23 01:55:25.000 205 12706.90 23.35 55226.75 88888.00 2008-07-23 01:55:25.125 205 12706.95 23.35 55226.72 88888.00 2008-07-23 01:55:25.250 205 12707.02 23.35 55226.70 88888.00 2008-07-23 01:55:25.375 205 12707.02 23.35 55226.70 88888.00 2008-07-23 01:55:25.500 205 12706.98 23.32 55226.68 88888.00 2008-07-23 01:55:25.625 205 12706.98 23.30 55226.65 88888.00 2008-07-23 01:55:25.750 205 12706.98 23.25 55226.65 88888.00 2008-07-23 01:55:25.875 205 12707.00 23.25 55226.62 88888.00 2008-07-23 01:55:26.000 205 12706.98 23.25 55226.65 88888.00 2008-07-23 01:55:26.125 205 12707.00 23.25 55226.65 88888.00 2008-07-23 01:55:26.250 205 12707.05 23.23 55226.65 88888.00 2008-07-23 01:55:26.375 205 12707.12 23.23 55226.62 88888.00 2008-07-23 01:55:26.500 205 12707.20 23.23 55226.62 88888.00 2008-07-23 01:55:26.625 205 12707.20 23.23 55226.62 88888.00 2008-07-23 01:55:26.750 205 12707.20 23.23 55226.60 88888.00 2008-07-23 01:55:26.875 205 12707.17 23.18 55226.57 88888.00 2008-07-23 01:55:27.000 205 12707.20 23.15 55226.57 88888.00 2008-07-23 01:55:27.125 205 12707.27 23.15 55226.57 88888.00 2008-07-23 01:55:27.250 205 12707.25 23.12 55226.55 88888.00 2008-07-23 01:55:27.375 205 12707.33 23.12 55226.55 88888.00 2008-07-23 01:55:27.500 205 12707.40 23.10 55226.55 88888.00 2008-07-23 01:55:27.625 205 12707.45 23.12 55226.55 88888.00 2008-07-23 01:55:27.750 205 12707.42 23.12 55226.53 88888.00 2008-07-23 01:55:27.875 205 12707.40 23.10 55226.55 88888.00 2008-07-23 01:55:28.000 205 12707.40 23.07 55226.50 88888.00 2008-07-23 01:55:28.125 205 12707.42 23.07 55226.50 88888.00 2008-07-23 01:55:28.250 205 12707.45 23.07 55226.47 88888.00 2008-07-23 01:55:28.375 205 12707.50 23.05 55226.47 88888.00 2008-07-23 01:55:28.500 205 12707.58 23.05 55226.47 88888.00 2008-07-23 01:55:28.625 205 12707.58 23.02 55226.45 88888.00 2008-07-23 01:55:28.750 205 12707.58 23.02 55226.45 88888.00 2008-07-23 01:55:28.875 205 12707.60 23.02 55226.43 88888.00 2008-07-23 01:55:29.000 205 12707.62 23.00 55226.43 88888.00 2008-07-23 01:55:29.125 205 12707.70 23.00 55226.43 88888.00 2008-07-23 01:55:29.250 205 12707.73 22.98 55226.43 88888.00 2008-07-23 01:55:29.375 205 12707.70 23.00 55226.43 88888.00 2008-07-23 01:55:29.500 205 12707.73 22.98 55226.40 88888.00 2008-07-23 01:55:29.625 205 12707.77 22.98 55226.40 88888.00 2008-07-23 01:55:29.750 205 12707.83 22.93 55226.40 88888.00 2008-07-23 01:55:29.875 205 12707.83 22.95 55226.38 88888.00 2008-07-23 01:55:30.000 205 12707.85 22.93 55226.38 88888.00 2008-07-23 01:55:30.125 205 12707.85 22.95 55226.38 88888.00 2008-07-23 01:55:30.250 205 12707.88 22.98 55226.35 88888.00 2008-07-23 01:55:30.375 205 12707.95 22.95 55226.35 88888.00 2008-07-23 01:55:30.500 205 12707.95 22.90 55226.32 88888.00 2008-07-23 01:55:30.625 205 12707.92 22.88 55226.32 88888.00 2008-07-23 01:55:30.750 205 12707.98 22.88 55226.30 88888.00 2008-07-23 01:55:30.875 205 12708.05 22.85 55226.28 88888.00 2008-07-23 01:55:31.000 205 12708.05 22.85 55226.28 88888.00 2008-07-23 01:55:31.125 205 12708.05 22.82 55226.28 88888.00 2008-07-23 01:55:31.250 205 12708.02 22.82 55226.28 88888.00 2008-07-23 01:55:31.375 205 12708.10 22.80 55226.25 88888.00 2008-07-23 01:55:31.500 205 12708.10 22.80 55226.25 88888.00 2008-07-23 01:55:31.625 205 12708.17 22.80 55226.22 88888.00 2008-07-23 01:55:31.750 205 12708.25 22.80 55226.22 88888.00 2008-07-23 01:55:31.875 205 12708.27 22.77 55226.20 88888.00 2008-07-23 01:55:32.000 205 12708.27 22.77 55226.15 88888.00 2008-07-23 01:55:32.125 205 12708.27 22.80 55226.15 88888.00 2008-07-23 01:55:32.250 205 12708.30 22.80 55226.12 88888.00 2008-07-23 01:55:32.375 205 12708.35 22.77 55226.12 88888.00 2008-07-23 01:55:32.500 205 12708.35 22.75 55226.10 88888.00 2008-07-23 01:55:32.625 205 12708.38 22.75 55226.10 88888.00 2008-07-23 01:55:32.750 205 12708.45 22.75 55226.10 88888.00 2008-07-23 01:55:32.875 205 12708.50 22.77 55226.10 88888.00 2008-07-23 01:55:33.000 205 12708.52 22.75 55226.05 88888.00 2008-07-23 01:55:33.125 205 12708.52 22.73 55226.05 88888.00 2008-07-23 01:55:33.250 205 12708.55 22.75 55226.05 88888.00 2008-07-23 01:55:33.375 205 12708.60 22.73 55226.05 88888.00 2008-07-23 01:55:33.500 205 12708.60 22.73 55226.07 88888.00 2008-07-23 01:55:33.625 205 12708.62 22.73 55226.07 88888.00 2008-07-23 01:55:33.750 205 12708.70 22.73 55226.03 88888.00 2008-07-23 01:55:33.875 205 12708.75 22.73 55226.00 88888.00 2008-07-23 01:55:34.000 205 12708.75 22.73 55225.97 88888.00 2008-07-23 01:55:34.125 205 12708.75 22.73 55225.97 88888.00 2008-07-23 01:55:34.250 205 12708.75 22.70 55225.97 88888.00 2008-07-23 01:55:34.375 205 12708.83 22.68 55225.95 88888.00 2008-07-23 01:55:34.500 205 12708.88 22.70 55225.95 88888.00 2008-07-23 01:55:34.625 205 12708.90 22.68 55225.95 88888.00 2008-07-23 01:55:34.750 205 12708.95 22.68 55225.93 88888.00 2008-07-23 01:55:34.875 205 12708.98 22.65 55225.90 88888.00 2008-07-23 01:55:35.000 205 12709.02 22.65 55225.90 88888.00 2008-07-23 01:55:35.125 205 12709.12 22.65 55225.90 88888.00 2008-07-23 01:55:35.250 205 12709.17 22.62 55225.90 88888.00 2008-07-23 01:55:35.375 205 12709.20 22.65 55225.90 88888.00 2008-07-23 01:55:35.500 205 12709.23 22.65 55225.88 88888.00 2008-07-23 01:55:35.625 205 12709.20 22.65 55225.88 88888.00 2008-07-23 01:55:35.750 205 12709.23 22.62 55225.85 88888.00 2008-07-23 01:55:35.875 205 12709.27 22.62 55225.88 88888.00 2008-07-23 01:55:36.000 205 12709.35 22.60 55225.88 88888.00 2008-07-23 01:55:36.125 205 12709.35 22.62 55225.85 88888.00 2008-07-23 01:55:36.250 205 12709.33 22.60 55225.88 88888.00 2008-07-23 01:55:36.375 205 12709.38 22.60 55225.88 88888.00 2008-07-23 01:55:36.500 205 12709.38 22.57 55225.88 88888.00 2008-07-23 01:55:36.625 205 12709.45 22.55 55225.85 88888.00 2008-07-23 01:55:36.750 205 12709.48 22.55 55225.85 88888.00 2008-07-23 01:55:36.875 205 12709.48 22.52 55225.85 88888.00 2008-07-23 01:55:37.000 205 12709.50 22.55 55225.82 88888.00 2008-07-23 01:55:37.125 205 12709.50 22.52 55225.80 88888.00 2008-07-23 01:55:37.250 205 12709.50 22.50 55225.80 88888.00 2008-07-23 01:55:37.375 205 12709.60 22.52 55225.82 88888.00 2008-07-23 01:55:37.500 205 12709.65 22.55 55225.82 88888.00 2008-07-23 01:55:37.625 205 12709.65 22.52 55225.78 88888.00 2008-07-23 01:55:37.750 205 12709.65 22.50 55225.78 88888.00 2008-07-23 01:55:37.875 205 12709.67 22.48 55225.75 88888.00 2008-07-23 01:55:38.000 205 12709.75 22.48 55225.70 88888.00 2008-07-23 01:55:38.125 205 12709.83 22.50 55225.70 88888.00 2008-07-23 01:55:38.250 205 12709.88 22.48 55225.72 88888.00 2008-07-23 01:55:38.375 205 12709.90 22.48 55225.68 88888.00 2008-07-23 01:55:38.500 205 12709.88 22.45 55225.68 88888.00 2008-07-23 01:55:38.625 205 12709.90 22.45 55225.70 88888.00 2008-07-23 01:55:38.750 205 12709.90 22.45 55225.70 88888.00 2008-07-23 01:55:38.875 205 12709.95 22.45 55225.65 88888.00 2008-07-23 01:55:39.000 205 12709.95 22.43 55225.68 88888.00 2008-07-23 01:55:39.125 205 12709.95 22.45 55225.70 88888.00 2008-07-23 01:55:39.250 205 12709.98 22.43 55225.68 88888.00 2008-07-23 01:55:39.375 205 12710.05 22.43 55225.68 88888.00 2008-07-23 01:55:39.500 205 12710.05 22.43 55225.68 88888.00 2008-07-23 01:55:39.625 205 12710.08 22.40 55225.65 88888.00 2008-07-23 01:55:39.750 205 12710.10 22.40 55225.68 88888.00 2008-07-23 01:55:39.875 205 12710.10 22.43 55225.62 88888.00 2008-07-23 01:55:40.000 205 12710.10 22.40 55225.62 88888.00 2008-07-23 01:55:40.125 205 12710.15 22.40 55225.62 88888.00 2008-07-23 01:55:40.250 205 12710.17 22.35 55225.62 88888.00 2008-07-23 01:55:40.375 205 12710.23 22.38 55225.62 88888.00 2008-07-23 01:55:40.500 205 12710.27 22.38 55225.65 88888.00 2008-07-23 01:55:40.625 205 12710.25 22.35 55225.65 88888.00 2008-07-23 01:55:40.750 205 12710.23 22.32 55225.65 88888.00 2008-07-23 01:55:40.875 205 12710.25 22.35 55225.65 88888.00 2008-07-23 01:55:41.000 205 12710.27 22.38 55225.60 88888.00 2008-07-23 01:55:41.125 205 12710.33 22.30 55225.60 88888.00 2008-07-23 01:55:41.250 205 12710.30 22.27 55225.60 88888.00 2008-07-23 01:55:41.375 205 12710.35 22.27 55225.62 88888.00 2008-07-23 01:55:41.500 205 12710.38 22.27 55225.65 88888.00 2008-07-23 01:55:41.625 205 12710.35 22.27 55225.65 88888.00 2008-07-23 01:55:41.750 205 12710.33 22.25 55225.62 88888.00 2008-07-23 01:55:41.875 205 12710.35 22.23 55225.60 88888.00 2008-07-23 01:55:42.000 205 12710.40 22.20 55225.62 88888.00 2008-07-23 01:55:42.125 205 12710.40 22.23 55225.62 88888.00 2008-07-23 01:55:42.250 205 12710.38 22.18 55225.62 88888.00 2008-07-23 01:55:42.375 205 12710.40 22.15 55225.62 88888.00 2008-07-23 01:55:42.500 205 12710.45 22.15 55225.65 88888.00 2008-07-23 01:55:42.625 205 12710.45 22.12 55225.62 88888.00 2008-07-23 01:55:42.750 205 12710.42 22.12 55225.62 88888.00 2008-07-23 01:55:42.875 205 12710.45 22.12 55225.62 88888.00 2008-07-23 01:55:43.000 205 12710.50 22.10 55225.62 88888.00 2008-07-23 01:55:43.125 205 12710.45 22.10 55225.62 88888.00 2008-07-23 01:55:43.250 205 12710.38 22.07 55225.62 88888.00 2008-07-23 01:55:43.375 205 12710.35 22.07 55225.62 88888.00 2008-07-23 01:55:43.500 205 12710.38 22.07 55225.62 88888.00 2008-07-23 01:55:43.625 205 12710.40 22.10 55225.60 88888.00 2008-07-23 01:55:43.750 205 12710.40 22.07 55225.60 88888.00 2008-07-23 01:55:43.875 205 12710.42 22.07 55225.60 88888.00 2008-07-23 01:55:44.000 205 12710.45 22.05 55225.60 88888.00 2008-07-23 01:55:44.125 205 12710.52 22.05 55225.60 88888.00 2008-07-23 01:55:44.250 205 12710.58 22.02 55225.65 88888.00 2008-07-23 01:55:44.375 205 12710.58 22.02 55225.62 88888.00 2008-07-23 01:55:44.500 205 12710.55 22.02 55225.62 88888.00 2008-07-23 01:55:44.625 205 12710.55 22.02 55225.62 88888.00 2008-07-23 01:55:44.750 205 12710.55 22.00 55225.62 88888.00 2008-07-23 01:55:44.875 205 12710.55 21.95 55225.65 88888.00 2008-07-23 01:55:45.000 205 12710.58 21.95 55225.62 88888.00 2008-07-23 01:55:45.125 205 12710.58 21.95 55225.62 88888.00 2008-07-23 01:55:45.250 205 12710.52 21.95 55225.65 88888.00 2008-07-23 01:55:45.375 205 12710.52 21.95 55225.65 88888.00 2008-07-23 01:55:45.500 205 12710.52 21.93 55225.65 88888.00 2008-07-23 01:55:45.625 205 12710.50 21.90 55225.65 88888.00 2008-07-23 01:55:45.750 205 12710.50 21.88 55225.65 88888.00 2008-07-23 01:55:45.875 205 12710.55 21.93 55225.65 88888.00 2008-07-23 01:55:46.000 205 12710.58 21.90 55225.68 88888.00 2008-07-23 01:55:46.125 205 12710.58 21.88 55225.68 88888.00 2008-07-23 01:55:46.250 205 12710.52 21.85 55225.68 88888.00 2008-07-23 01:55:46.375 205 12710.58 21.85 55225.65 88888.00 2008-07-23 01:55:46.500 205 12710.55 21.82 55225.65 88888.00 2008-07-23 01:55:46.625 205 12710.50 21.85 55225.68 88888.00 2008-07-23 01:55:46.750 205 12710.45 21.85 55225.70 88888.00 2008-07-23 01:55:46.875 205 12710.45 21.85 55225.70 88888.00 2008-07-23 01:55:47.000 205 12710.45 21.82 55225.72 88888.00 2008-07-23 01:55:47.125 205 12710.45 21.80 55225.72 88888.00 2008-07-23 01:55:47.250 205 12710.42 21.77 55225.75 88888.00 2008-07-23 01:55:47.375 205 12710.48 21.77 55225.75 88888.00 2008-07-23 01:55:47.500 205 12710.45 21.75 55225.78 88888.00 2008-07-23 01:55:47.625 205 12710.40 21.77 55225.78 88888.00 2008-07-23 01:55:47.750 205 12710.38 21.77 55225.78 88888.00 2008-07-23 01:55:47.875 205 12710.38 21.77 55225.78 88888.00 2008-07-23 01:55:48.000 205 12710.40 21.75 55225.78 88888.00 2008-07-23 01:55:48.125 205 12710.38 21.75 55225.82 88888.00 2008-07-23 01:55:48.250 205 12710.40 21.75 55225.82 88888.00 2008-07-23 01:55:48.375 205 12710.42 21.75 55225.82 88888.00 2008-07-23 01:55:48.500 205 12710.42 21.75 55225.82 88888.00 2008-07-23 01:55:48.625 205 12710.35 21.75 55225.80 88888.00 2008-07-23 01:55:48.750 205 12710.30 21.73 55225.82 88888.00 2008-07-23 01:55:48.875 205 12710.30 21.73 55225.85 88888.00 2008-07-23 01:55:49.000 205 12710.25 21.68 55225.82 88888.00 2008-07-23 01:55:49.125 205 12710.25 21.70 55225.82 88888.00 2008-07-23 01:55:49.250 205 12710.27 21.70 55225.85 88888.00 2008-07-23 01:55:49.375 205 12710.33 21.73 55225.85 88888.00 2008-07-23 01:55:49.500 205 12710.30 21.73 55225.85 88888.00 2008-07-23 01:55:49.625 205 12710.30 21.70 55225.82 88888.00 2008-07-23 01:55:49.750 205 12710.30 21.68 55225.85 88888.00 2008-07-23 01:55:49.875 205 12710.27 21.68 55225.88 88888.00 2008-07-23 01:55:50.000 205 12710.25 21.68 55225.88 88888.00 2008-07-23 01:55:50.125 205 12710.17 21.65 55225.85 88888.00 2008-07-23 01:55:50.250 205 12710.12 21.65 55225.85 88888.00 2008-07-23 01:55:50.375 205 12710.15 21.65 55225.88 88888.00 2008-07-23 01:55:50.500 205 12710.15 21.62 55225.90 88888.00 2008-07-23 01:55:50.625 205 12710.25 21.62 55225.90 88888.00 2008-07-23 01:55:50.750 205 12710.25 21.62 55225.90 88888.00 2008-07-23 01:55:50.875 205 12710.20 21.62 55225.90 88888.00 2008-07-23 01:55:51.000 205 12710.17 21.62 55225.88 88888.00 2008-07-23 01:55:51.125 205 12710.15 21.62 55225.88 88888.00 2008-07-23 01:55:51.250 205 12710.10 21.60 55225.93 88888.00 2008-07-23 01:55:51.375 205 12710.10 21.62 55225.95 88888.00 2008-07-23 01:55:51.500 205 12710.08 21.62 55225.95 88888.00 2008-07-23 01:55:51.625 205 12710.02 21.62 55225.95 88888.00 2008-07-23 01:55:51.750 205 12710.02 21.60 55225.95 88888.00 2008-07-23 01:55:51.875 205 12710.05 21.62 55225.97 88888.00 2008-07-23 01:55:52.000 205 12710.00 21.62 55225.97 88888.00 2008-07-23 01:55:52.125 205 12709.92 21.62 55225.97 88888.00 2008-07-23 01:55:52.250 205 12709.90 21.62 55226.00 88888.00 2008-07-23 01:55:52.375 205 12709.95 21.60 55225.97 88888.00 2008-07-23 01:55:52.500 205 12709.92 21.60 55226.00 88888.00 2008-07-23 01:55:52.625 205 12709.92 21.57 55226.03 88888.00 2008-07-23 01:55:52.750 205 12709.95 21.57 55226.03 88888.00 2008-07-23 01:55:52.875 205 12709.95 21.60 55226.00 88888.00 2008-07-23 01:55:53.000 205 12709.92 21.60 55226.03 88888.00 2008-07-23 01:55:53.125 205 12709.90 21.62 55226.03 88888.00 2008-07-23 01:55:53.250 205 12709.88 21.60 55226.05 88888.00 2008-07-23 01:55:53.375 205 12709.85 21.60 55226.05 88888.00 2008-07-23 01:55:53.500 205 12709.80 21.60 55226.07 88888.00 2008-07-23 01:55:53.625 205 12709.77 21.60 55226.10 88888.00 2008-07-23 01:55:53.750 205 12709.77 21.60 55226.10 88888.00 2008-07-23 01:55:53.875 205 12709.80 21.57 55226.10 88888.00 2008-07-23 01:55:54.000 205 12709.70 21.60 55226.10 88888.00 2008-07-23 01:55:54.125 205 12709.62 21.62 55226.10 88888.00 2008-07-23 01:55:54.250 205 12709.60 21.60 55226.12 88888.00 2008-07-23 01:55:54.375 205 12709.60 21.60 55226.12 88888.00 2008-07-23 01:55:54.500 205 12709.60 21.62 55226.15 88888.00 2008-07-23 01:55:54.625 205 12709.65 21.62 55226.18 88888.00 2008-07-23 01:55:54.750 205 12709.65 21.62 55226.15 88888.00 2008-07-23 01:55:54.875 205 12709.65 21.62 55226.12 88888.00 2008-07-23 01:55:55.000 205 12709.67 21.62 55226.12 88888.00 2008-07-23 01:55:55.125 205 12709.62 21.60 55226.12 88888.00 2008-07-23 01:55:55.250 205 12709.60 21.60 55226.15 88888.00 2008-07-23 01:55:55.375 205 12709.58 21.62 55226.18 88888.00 2008-07-23 01:55:55.500 205 12709.58 21.65 55226.18 88888.00 2008-07-23 01:55:55.625 205 12709.52 21.65 55226.18 88888.00 2008-07-23 01:55:55.750 205 12709.52 21.62 55226.20 88888.00 2008-07-23 01:55:55.875 205 12709.50 21.62 55226.20 88888.00 2008-07-23 01:55:56.000 205 12709.48 21.65 55226.20 88888.00 2008-07-23 01:55:56.125 205 12709.48 21.68 55226.20 88888.00 2008-07-23 01:55:56.250 205 12709.42 21.68 55226.22 88888.00 2008-07-23 01:55:56.375 205 12709.42 21.70 55226.22 88888.00 2008-07-23 01:55:56.500 205 12709.50 21.70 55226.22 88888.00 2008-07-23 01:55:56.625 205 12709.55 21.70 55226.18 88888.00 2008-07-23 01:55:56.750 205 12709.52 21.73 55226.22 88888.00 2008-07-23 01:55:56.875 205 12709.48 21.73 55226.22 88888.00 2008-07-23 01:55:57.000 205 12709.42 21.73 55226.22 88888.00 2008-07-23 01:55:57.125 205 12709.35 21.73 55226.25 88888.00 2008-07-23 01:55:57.250 205 12709.33 21.73 55226.25 88888.00 2008-07-23 01:55:57.375 205 12709.35 21.73 55226.25 88888.00 2008-07-23 01:55:57.500 205 12709.35 21.75 55226.28 88888.00 2008-07-23 01:55:57.625 205 12709.35 21.77 55226.25 88888.00 2008-07-23 01:55:57.750 205 12709.30 21.80 55226.28 88888.00 2008-07-23 01:55:57.875 205 12709.25 21.80 55226.28 88888.00 2008-07-23 01:55:58.000 205 12709.23 21.82 55226.25 88888.00 2008-07-23 01:55:58.125 205 12709.23 21.82 55226.28 88888.00 2008-07-23 01:55:58.250 205 12709.20 21.82 55226.30 88888.00 2008-07-23 01:55:58.375 205 12709.25 21.85 55226.32 88888.00 2008-07-23 01:55:58.500 205 12709.27 21.90 55226.32 88888.00 2008-07-23 01:55:58.625 205 12709.25 21.90 55226.32 88888.00 2008-07-23 01:55:58.750 205 12709.20 21.88 55226.32 88888.00 2008-07-23 01:55:58.875 205 12709.15 21.93 55226.32 88888.00 2008-07-23 01:55:59.000 205 12709.10 21.93 55226.30 88888.00 2008-07-23 01:55:59.125 205 12709.10 21.93 55226.32 88888.00 2008-07-23 01:55:59.250 205 12709.10 21.93 55226.32 88888.00 2008-07-23 01:55:59.375 205 12709.10 21.95 55226.30 88888.00 2008-07-23 01:55:59.500 205 12709.15 21.95 55226.30 88888.00 2008-07-23 01:55:59.625 205 12709.17 21.95 55226.32 88888.00 2008-07-23 01:55:59.750 205 12709.12 21.98 55226.32 88888.00 2008-07-23 01:55:59.875 205 12709.08 22.00 55226.32 88888.00 2008-07-23 01:56:00.000 205 12709.05 22.00 55226.35 88888.00 2008-07-23 01:56:00.125 205 12709.05 22.02 55226.38 88888.00 2008-07-23 01:56:00.250 205 12709.00 22.02 55226.35 88888.00 2008-07-23 01:56:00.375 205 12709.00 22.02 55226.32 88888.00 2008-07-23 01:56:00.500 205 12709.05 22.05 55226.32 88888.00 2008-07-23 01:56:00.625 205 12709.08 22.02 55226.35 88888.00 2008-07-23 01:56:00.750 205 12709.05 22.07 55226.35 88888.00 2008-07-23 01:56:00.875 205 12709.00 22.10 55226.35 88888.00 2008-07-23 01:56:01.000 205 12709.02 22.12 55226.35 88888.00 2008-07-23 01:56:01.125 205 12709.02 22.15 55226.35 88888.00 2008-07-23 01:56:01.250 205 12708.98 22.18 55226.35 88888.00 2008-07-23 01:56:01.375 205 12708.92 22.18 55226.35 88888.00 2008-07-23 01:56:01.500 205 12708.88 22.15 55226.32 88888.00 2008-07-23 01:56:01.625 205 12708.95 22.18 55226.35 88888.00 2008-07-23 01:56:01.750 205 12709.02 22.20 55226.35 88888.00 2008-07-23 01:56:01.875 205 12709.02 22.18 55226.32 88888.00 2008-07-23 01:56:02.000 205 12709.00 22.20 55226.35 88888.00 2008-07-23 01:56:02.125 205 12708.98 22.23 55226.35 88888.00 2008-07-23 01:56:02.250 205 12708.95 22.25 55226.38 88888.00 2008-07-23 01:56:02.375 205 12708.98 22.27 55226.38 88888.00 2008-07-23 01:56:02.500 205 12708.98 22.27 55226.38 88888.00 2008-07-23 01:56:02.625 205 12708.98 22.27 55226.32 88888.00 2008-07-23 01:56:02.750 205 12708.95 22.32 55226.30 88888.00 2008-07-23 01:56:02.875 205 12708.95 22.35 55226.32 88888.00 2008-07-23 01:56:03.000 205 12709.02 22.35 55226.32 88888.00 2008-07-23 01:56:03.125 205 12709.10 22.35 55226.32 88888.00 2008-07-23 01:56:03.250 205 12709.05 22.35 55226.32 88888.00 2008-07-23 01:56:03.375 205 12709.02 22.38 55226.32 88888.00 2008-07-23 01:56:03.500 205 12709.05 22.38 55226.32 88888.00 2008-07-23 01:56:03.625 205 12709.05 22.38 55226.30 88888.00 2008-07-23 01:56:03.750 205 12709.08 22.40 55226.32 88888.00 2008-07-23 01:56:03.875 205 12709.05 22.43 55226.32 88888.00 2008-07-23 01:56:04.000 205 12709.02 22.45 55226.30 88888.00 2008-07-23 01:56:04.125 205 12709.05 22.48 55226.30 88888.00 2008-07-23 01:56:04.250 205 12709.00 22.50 55226.30 88888.00 2008-07-23 01:56:04.375 205 12709.02 22.50 55226.30 88888.00 2008-07-23 01:56:04.500 205 12709.08 22.50 55226.28 88888.00 2008-07-23 01:56:04.625 205 12709.10 22.48 55226.30 88888.00 2008-07-23 01:56:04.750 205 12709.08 22.50 55226.30 88888.00 2008-07-23 01:56:04.875 205 12709.12 22.52 55226.30 88888.00 2008-07-23 01:56:05.000 205 12709.12 22.55 55226.28 88888.00 2008-07-23 01:56:05.125 205 12709.10 22.55 55226.28 88888.00 2008-07-23 01:56:05.250 205 12709.05 22.57 55226.28 88888.00 2008-07-23 01:56:05.375 205 12709.05 22.60 55226.28 88888.00 2008-07-23 01:56:05.500 205 12709.08 22.60 55226.28 88888.00 2008-07-23 01:56:05.625 205 12709.12 22.62 55226.28 88888.00 2008-07-23 01:56:05.750 205 12709.17 22.62 55226.25 88888.00 2008-07-23 01:56:05.875 205 12709.23 22.62 55226.25 88888.00 2008-07-23 01:56:06.000 205 12709.20 22.65 55226.20 88888.00 2008-07-23 01:56:06.125 205 12709.20 22.68 55226.25 88888.00 2008-07-23 01:56:06.250 205 12709.15 22.65 55226.25 88888.00 2008-07-23 01:56:06.375 205 12709.17 22.68 55226.22 88888.00 2008-07-23 01:56:06.500 205 12709.15 22.70 55226.25 88888.00 2008-07-23 01:56:06.625 205 12709.20 22.70 55226.25 88888.00 2008-07-23 01:56:06.750 205 12709.25 22.73 55226.25 88888.00 2008-07-23 01:56:06.875 205 12709.27 22.73 55226.20 88888.00 2008-07-23 01:56:07.000 205 12709.27 22.70 55226.18 88888.00 2008-07-23 01:56:07.125 205 12709.30 22.73 55226.20 88888.00 2008-07-23 01:56:07.250 205 12709.33 22.73 55226.20 88888.00 2008-07-23 01:56:07.375 205 12709.35 22.77 55226.18 88888.00 2008-07-23 01:56:07.500 205 12709.27 22.77 55226.18 88888.00 2008-07-23 01:56:07.625 205 12709.30 22.77 55226.15 88888.00 2008-07-23 01:56:07.750 205 12709.40 22.77 55226.12 88888.00 2008-07-23 01:56:07.875 205 12709.48 22.80 55226.12 88888.00 2008-07-23 01:56:08.000 205 12709.45 22.80 55226.15 88888.00 2008-07-23 01:56:08.125 205 12709.42 22.77 55226.18 88888.00 2008-07-23 01:56:08.250 205 12709.38 22.80 55226.15 88888.00 2008-07-23 01:56:08.375 205 12709.48 22.80 55226.15 88888.00 2008-07-23 01:56:08.500 205 12709.55 22.80 55226.12 88888.00 2008-07-23 01:56:08.625 205 12709.58 22.80 55226.12 88888.00 2008-07-23 01:56:08.750 205 12709.60 22.80 55226.12 88888.00 2008-07-23 01:56:08.875 205 12709.62 22.82 55226.15 88888.00 2008-07-23 01:56:09.000 205 12709.67 22.77 55226.10 88888.00 2008-07-23 01:56:09.125 205 12709.60 22.77 55226.10 88888.00 2008-07-23 01:56:09.250 205 12709.55 22.77 55226.10 88888.00 2008-07-23 01:56:09.375 205 12709.55 22.80 55226.07 88888.00 2008-07-23 01:56:09.500 205 12709.62 22.82 55226.10 88888.00 2008-07-23 01:56:09.625 205 12709.62 22.82 55226.10 88888.00 2008-07-23 01:56:09.750 205 12709.67 22.80 55226.10 88888.00 2008-07-23 01:56:09.875 205 12709.65 22.80 55226.03 88888.00 2008-07-23 01:56:10.000 205 12709.67 22.80 55226.03 88888.00 2008-07-23 01:56:10.125 205 12709.67 22.82 55226.03 88888.00 2008-07-23 01:56:10.250 205 12709.65 22.80 55226.03 88888.00 2008-07-23 01:56:10.375 205 12709.70 22.85 55226.03 88888.00 2008-07-23 01:56:10.500 205 12709.73 22.85 55226.00 88888.00 2008-07-23 01:56:10.625 205 12709.77 22.85 55225.97 88888.00 2008-07-23 01:56:10.750 205 12709.83 22.85 55225.95 88888.00 2008-07-23 01:56:10.875 205 12709.80 22.85 55225.95 88888.00 2008-07-23 01:56:11.000 205 12709.83 22.82 55225.95 88888.00 2008-07-23 01:56:11.125 205 12709.88 22.82 55225.93 88888.00 2008-07-23 01:56:11.250 205 12709.88 22.82 55225.95 88888.00 2008-07-23 01:56:11.375 205 12709.92 22.82 55225.95 88888.00 2008-07-23 01:56:11.500 205 12709.95 22.82 55225.95 88888.00 2008-07-23 01:56:11.625 205 12709.92 22.82 55225.93 88888.00 2008-07-23 01:56:11.750 205 12709.92 22.85 55225.93 88888.00 2008-07-23 01:56:11.875 205 12709.95 22.85 55225.93 88888.00 2008-07-23 01:56:12.000 205 12709.98 22.85 55225.90 88888.00 2008-07-23 01:56:12.125 205 12710.02 22.85 55225.93 88888.00 2008-07-23 01:56:12.250 205 12710.05 22.82 55225.95 88888.00 2008-07-23 01:56:12.375 205 12710.10 22.82 55225.93 88888.00 2008-07-23 01:56:12.500 205 12710.08 22.82 55225.93 88888.00 2008-07-23 01:56:12.625 205 12710.08 22.82 55225.90 88888.00 2008-07-23 01:56:12.750 205 12710.12 22.82 55225.90 88888.00 2008-07-23 01:56:12.875 205 12710.20 22.82 55225.90 88888.00 2008-07-23 01:56:13.000 205 12710.20 22.82 55225.93 88888.00 2008-07-23 01:56:13.125 205 12710.20 22.82 55225.93 88888.00 2008-07-23 01:56:13.250 205 12710.20 22.80 55225.85 88888.00 2008-07-23 01:56:13.375 205 12710.33 22.80 55225.82 88888.00 2008-07-23 01:56:13.500 205 12710.33 22.80 55225.85 88888.00 2008-07-23 01:56:13.625 205 12710.35 22.80 55225.85 88888.00 2008-07-23 01:56:13.750 205 12710.35 22.82 55225.85 88888.00 2008-07-23 01:56:13.875 205 12710.35 22.80 55225.82 88888.00 2008-07-23 01:56:14.000 205 12710.40 22.80 55225.80 88888.00 2008-07-23 01:56:14.125 205 12710.42 22.80 55225.82 88888.00 2008-07-23 01:56:14.250 205 12710.42 22.80 55225.82 88888.00 2008-07-23 01:56:14.375 205 12710.48 22.80 55225.80 88888.00 2008-07-23 01:56:14.500 205 12710.48 22.82 55225.80 88888.00 2008-07-23 01:56:14.625 205 12710.42 22.80 55225.78 88888.00 2008-07-23 01:56:14.750 205 12710.50 22.80 55225.78 88888.00 2008-07-23 01:56:14.875 205 12710.58 22.80 55225.75 88888.00 2008-07-23 01:56:15.000 205 12710.62 22.80 55225.72 88888.00 2008-07-23 01:56:15.125 205 12710.60 22.80 55225.72 88888.00 2008-07-23 01:56:15.250 205 12710.58 22.77 55225.75 88888.00 2008-07-23 01:56:15.375 205 12710.62 22.77 55225.72 88888.00 2008-07-23 01:56:15.500 205 12710.65 22.77 55225.72 88888.00 2008-07-23 01:56:15.625 205 12710.73 22.77 55225.70 88888.00 2008-07-23 01:56:15.750 205 12710.75 22.77 55225.70 88888.00 2008-07-23 01:56:15.875 205 12710.70 22.77 55225.70 88888.00 2008-07-23 01:56:16.000 205 12710.75 22.77 55225.68 88888.00 2008-07-23 01:56:16.125 205 12710.77 22.80 55225.68 88888.00 2008-07-23 01:56:16.250 205 12710.75 22.80 55225.68 88888.00 2008-07-23 01:56:16.375 205 12710.75 22.80 55225.68 88888.00 2008-07-23 01:56:16.500 205 12710.77 22.77 55225.65 88888.00 2008-07-23 01:56:16.625 205 12710.80 22.80 55225.65 88888.00 2008-07-23 01:56:16.750 205 12710.85 22.80 55225.65 88888.00 2008-07-23 01:56:16.875 205 12710.90 22.80 55225.68 88888.00 2008-07-23 01:56:17.000 205 12710.90 22.80 55225.65 88888.00 2008-07-23 01:56:17.125 205 12710.95 22.80 55225.65 88888.00 2008-07-23 01:56:17.250 205 12710.98 22.80 55225.62 88888.00 2008-07-23 01:56:17.375 205 12711.02 22.80 55225.60 88888.00 2008-07-23 01:56:17.500 205 12711.00 22.80 55225.62 88888.00 2008-07-23 01:56:17.625 205 12711.00 22.80 55225.62 88888.00 2008-07-23 01:56:17.750 205 12711.05 22.80 55225.62 88888.00 2008-07-23 01:56:17.875 205 12711.10 22.82 55225.60 88888.00 2008-07-23 01:56:18.000 205 12711.12 22.82 55225.60 88888.00 2008-07-23 01:56:18.125 205 12711.17 22.85 55225.57 88888.00 2008-07-23 01:56:18.250 205 12711.17 22.82 55225.55 88888.00 2008-07-23 01:56:18.375 205 12711.20 22.80 55225.57 88888.00 2008-07-23 01:56:18.500 205 12711.17 22.80 55225.60 88888.00 2008-07-23 01:56:18.625 205 12711.23 22.82 55225.57 88888.00 2008-07-23 01:56:18.750 205 12711.23 22.85 55225.57 88888.00 2008-07-23 01:56:18.875 205 12711.27 22.82 55225.53 88888.00 2008-07-23 01:56:19.000 205 12711.30 22.82 55225.50 88888.00 2008-07-23 01:56:19.125 205 12711.38 22.85 55225.53 88888.00 2008-07-23 01:56:19.250 205 12711.40 22.85 55225.55 88888.00 2008-07-23 01:56:19.375 205 12711.45 22.85 55225.53 88888.00 2008-07-23 01:56:19.500 205 12711.50 22.85 55225.50 88888.00 2008-07-23 01:56:19.625 205 12711.52 22.85 55225.47 88888.00 2008-07-23 01:56:19.750 205 12711.50 22.82 55225.47 88888.00 2008-07-23 01:56:19.875 205 12711.52 22.82 55225.47 88888.00 2008-07-23 01:56:20.000 205 12711.60 22.82 55225.45 88888.00 2008-07-23 01:56:20.125 205 12711.67 22.82 55225.45 88888.00 2008-07-23 01:56:20.250 205 12711.62 22.88 55225.43 88888.00 2008-07-23 01:56:20.375 205 12711.65 22.88 55225.43 88888.00 2008-07-23 01:56:20.500 205 12711.67 22.88 55225.43 88888.00 2008-07-23 01:56:20.625 205 12711.67 22.88 55225.43 88888.00 2008-07-23 01:56:20.750 205 12711.65 22.85 55225.40 88888.00 2008-07-23 01:56:20.875 205 12711.73 22.85 55225.43 88888.00 2008-07-23 01:56:21.000 205 12711.83 22.85 55225.38 88888.00 2008-07-23 01:56:21.125 205 12711.88 22.85 55225.38 88888.00 2008-07-23 01:56:21.250 205 12711.88 22.85 55225.38 88888.00 2008-07-23 01:56:21.375 205 12711.88 22.88 55225.35 88888.00 2008-07-23 01:56:21.500 205 12711.83 22.88 55225.38 88888.00 2008-07-23 01:56:21.625 205 12711.85 22.88 55225.35 88888.00 2008-07-23 01:56:21.750 205 12711.92 22.88 55225.35 88888.00 2008-07-23 01:56:21.875 205 12712.02 22.85 55225.35 88888.00 2008-07-23 01:56:22.000 205 12712.05 22.88 55225.35 88888.00 2008-07-23 01:56:22.125 205 12712.08 22.85 55225.32 88888.00 2008-07-23 01:56:22.250 205 12712.12 22.82 55225.32 88888.00 2008-07-23 01:56:22.375 205 12712.17 22.85 55225.30 88888.00 2008-07-23 01:56:22.500 205 12712.17 22.85 55225.28 88888.00 2008-07-23 01:56:22.625 205 12712.17 22.85 55225.30 88888.00 2008-07-23 01:56:22.750 205 12712.20 22.88 55225.30 88888.00 2008-07-23 01:56:22.875 205 12712.27 22.88 55225.32 88888.00 2008-07-23 01:56:23.000 205 12712.33 22.88 55225.32 88888.00 2008-07-23 01:56:23.125 205 12712.35 22.88 55225.32 88888.00 2008-07-23 01:56:23.250 205 12712.40 22.82 55225.35 88888.00 2008-07-23 01:56:23.375 205 12712.48 22.82 55225.32 88888.00 2008-07-23 01:56:23.500 205 12712.50 22.85 55225.30 88888.00 2008-07-23 01:56:23.625 205 12712.52 22.85 55225.28 88888.00 2008-07-23 01:56:23.750 205 12712.52 22.85 55225.28 88888.00 2008-07-23 01:56:23.875 205 12712.52 22.88 55225.28 88888.00 2008-07-23 01:56:24.000 205 12712.55 22.88 55225.25 88888.00 2008-07-23 01:56:24.125 205 12712.58 22.85 55225.28 88888.00 2008-07-23 01:56:24.250 205 12712.55 22.85 55225.28 88888.00 2008-07-23 01:56:24.375 205 12712.58 22.82 55225.25 88888.00 2008-07-23 01:56:24.500 205 12712.55 22.82 55225.25 88888.00 2008-07-23 01:56:24.625 205 12712.60 22.82 55225.22 88888.00 2008-07-23 01:56:24.750 205 12712.70 22.82 55225.22 88888.00 2008-07-23 01:56:24.875 205 12712.77 22.82 55225.20 88888.00 2008-07-23 01:56:25.000 205 12712.83 22.82 55225.20 88888.00 2008-07-23 01:56:25.125 205 12712.83 22.82 55225.20 88888.00 2008-07-23 01:56:25.250 205 12712.85 22.82 55225.18 88888.00 2008-07-23 01:56:25.375 205 12712.88 22.82 55225.20 88888.00 2008-07-23 01:56:25.500 205 12712.88 22.82 55225.20 88888.00 2008-07-23 01:56:25.625 205 12712.95 22.80 55225.20 88888.00 2008-07-23 01:56:25.750 205 12712.92 22.80 55225.20 88888.00 2008-07-23 01:56:25.875 205 12712.95 22.80 55225.20 88888.00 2008-07-23 01:56:26.000 205 12713.00 22.77 55225.18 88888.00 2008-07-23 01:56:26.125 205 12713.02 22.80 55225.18 88888.00 2008-07-23 01:56:26.250 205 12713.00 22.77 55225.18 88888.00 2008-07-23 01:56:26.375 205 12713.00 22.75 55225.15 88888.00 2008-07-23 01:56:26.500 205 12713.05 22.77 55225.15 88888.00 2008-07-23 01:56:26.625 205 12713.15 22.77 55225.18 88888.00 2008-07-23 01:56:26.750 205 12713.17 22.77 55225.15 88888.00 2008-07-23 01:56:26.875 205 12713.20 22.75 55225.15 88888.00 2008-07-23 01:56:27.000 205 12713.20 22.73 55225.15 88888.00 2008-07-23 01:56:27.125 205 12713.23 22.73 55225.18 88888.00 2008-07-23 01:56:27.250 205 12713.20 22.70 55225.18 88888.00 2008-07-23 01:56:27.375 205 12713.23 22.70 55225.15 88888.00 2008-07-23 01:56:27.500 205 12713.23 22.68 55225.15 88888.00 2008-07-23 01:56:27.625 205 12713.25 22.70 55225.18 88888.00 2008-07-23 01:56:27.750 205 12713.27 22.70 55225.20 88888.00 2008-07-23 01:56:27.875 205 12713.27 22.70 55225.22 88888.00 2008-07-23 01:56:28.000 205 12713.25 22.65 55225.20 88888.00 2008-07-23 01:56:28.125 205 12713.25 22.62 55225.20 88888.00 2008-07-23 01:56:28.250 205 12713.35 22.62 55225.20 88888.00 2008-07-23 01:56:28.375 205 12713.42 22.62 55225.20 88888.00 2008-07-23 01:56:28.500 205 12713.45 22.62 55225.18 88888.00 2008-07-23 01:56:28.625 205 12713.45 22.62 55225.20 88888.00 2008-07-23 01:56:28.750 205 12713.45 22.60 55225.20 88888.00 2008-07-23 01:56:28.875 205 12713.42 22.62 55225.22 88888.00 2008-07-23 01:56:29.000 205 12713.42 22.60 55225.22 88888.00 2008-07-23 01:56:29.125 205 12713.48 22.60 55225.25 88888.00 2008-07-23 01:56:29.250 205 12713.48 22.57 55225.20 88888.00 2008-07-23 01:56:29.375 205 12713.50 22.57 55225.20 88888.00 2008-07-23 01:56:29.500 205 12713.45 22.55 55225.22 88888.00 2008-07-23 01:56:29.625 205 12713.45 22.55 55225.20 88888.00 2008-07-23 01:56:29.750 205 12713.48 22.52 55225.22 88888.00 2008-07-23 01:56:29.875 205 12713.50 22.52 55225.25 88888.00 2008-07-23 01:56:30.000 205 12713.52 22.50 55225.22 88888.00 2008-07-23 01:56:30.125 205 12713.55 22.52 55225.25 88888.00 2008-07-23 01:56:30.250 205 12713.52 22.48 55225.25 88888.00 2008-07-23 01:56:30.375 205 12713.55 22.48 55225.25 88888.00 2008-07-23 01:56:30.500 205 12713.55 22.48 55225.25 88888.00 2008-07-23 01:56:30.625 205 12713.60 22.45 55225.22 88888.00 2008-07-23 01:56:30.750 205 12713.58 22.45 55225.22 88888.00 2008-07-23 01:56:30.875 205 12713.52 22.43 55225.22 88888.00 2008-07-23 01:56:31.000 205 12713.52 22.40 55225.25 88888.00 2008-07-23 01:56:31.125 205 12713.58 22.40 55225.28 88888.00 2008-07-23 01:56:31.250 205 12713.60 22.38 55225.28 88888.00 2008-07-23 01:56:31.375 205 12713.58 22.38 55225.28 88888.00 2008-07-23 01:56:31.500 205 12713.58 22.38 55225.30 88888.00 2008-07-23 01:56:31.625 205 12713.55 22.38 55225.30 88888.00 2008-07-23 01:56:31.750 205 12713.52 22.35 55225.30 88888.00 2008-07-23 01:56:31.875 205 12713.52 22.35 55225.30 88888.00 2008-07-23 01:56:32.000 205 12713.52 22.32 55225.30 88888.00 2008-07-23 01:56:32.125 205 12713.50 22.27 55225.32 88888.00 2008-07-23 01:56:32.250 205 12713.42 22.30 55225.38 88888.00 2008-07-23 01:56:32.375 205 12713.45 22.30 55225.38 88888.00 2008-07-23 01:56:32.500 205 12713.50 22.27 55225.38 88888.00 2008-07-23 01:56:32.625 205 12713.58 22.25 55225.38 88888.00 2008-07-23 01:56:32.750 205 12713.58 22.23 55225.40 88888.00 2008-07-23 01:56:32.875 205 12713.52 22.25 55225.38 88888.00 2008-07-23 01:56:33.000 205 12713.55 22.25 55225.38 88888.00 2008-07-23 01:56:33.125 205 12713.60 22.25 55225.38 88888.00 2008-07-23 01:56:33.250 205 12713.58 22.23 55225.40 88888.00 2008-07-23 01:56:33.375 205 12713.58 22.23 55225.43 88888.00 2008-07-23 01:56:33.500 205 12713.52 22.20 55225.45 88888.00 2008-07-23 01:56:33.625 205 12713.52 22.20 55225.45 88888.00 2008-07-23 01:56:33.750 205 12713.50 22.20 55225.45 88888.00 2008-07-23 01:56:33.875 205 12713.50 22.20 55225.43 88888.00 2008-07-23 01:56:34.000 205 12713.50 22.18 55225.45 88888.00 2008-07-23 01:56:34.125 205 12713.50 22.18 55225.47 88888.00 2008-07-23 01:56:34.250 205 12713.48 22.15 55225.50 88888.00 2008-07-23 01:56:34.375 205 12713.50 22.15 55225.47 88888.00 2008-07-23 01:56:34.500 205 12713.52 22.12 55225.50 88888.00 2008-07-23 01:56:34.625 205 12713.50 22.12 55225.50 88888.00 2008-07-23 01:56:34.750 205 12713.45 22.12 55225.53 88888.00 2008-07-23 01:56:34.875 205 12713.35 22.12 55225.53 88888.00 2008-07-23 01:56:35.000 205 12713.40 22.10 55225.55 88888.00 2008-07-23 01:56:35.125 205 12713.50 22.10 55225.55 88888.00 2008-07-23 01:56:35.250 205 12713.45 22.07 55225.57 88888.00 2008-07-23 01:56:35.375 205 12713.45 22.07 55225.55 88888.00 2008-07-23 01:56:35.500 205 12713.45 22.05 55225.57 88888.00 2008-07-23 01:56:35.625 205 12713.42 22.07 55225.60 88888.00 2008-07-23 01:56:35.750 205 12713.35 22.07 55225.60 88888.00 2008-07-23 01:56:35.875 205 12713.33 22.05 55225.62 88888.00 2008-07-23 01:56:36.000 205 12713.33 22.05 55225.62 88888.00 2008-07-23 01:56:36.125 205 12713.30 22.07 55225.65 88888.00 2008-07-23 01:56:36.250 205 12713.25 22.05 55225.65 88888.00 2008-07-23 01:56:36.375 205 12713.20 22.05 55225.62 88888.00 2008-07-23 01:56:36.500 205 12713.20 22.02 55225.65 88888.00 2008-07-23 01:56:36.625 205 12713.25 22.02 55225.68 88888.00 2008-07-23 01:56:36.750 205 12713.27 22.05 55225.65 88888.00 2008-07-23 01:56:36.875 205 12713.25 22.05 55225.68 88888.00 2008-07-23 01:56:37.000 205 12713.23 22.02 55225.68 88888.00 2008-07-23 01:56:37.125 205 12713.15 22.00 55225.68 88888.00 2008-07-23 01:56:37.250 205 12713.08 22.00 55225.70 88888.00 2008-07-23 01:56:37.375 205 12713.08 22.02 55225.72 88888.00 2008-07-23 01:56:37.500 205 12713.12 22.02 55225.72 88888.00 2008-07-23 01:56:37.625 205 12713.12 22.00 55225.75 88888.00 2008-07-23 01:56:37.750 205 12713.12 22.00 55225.75 88888.00 2008-07-23 01:56:37.875 205 12713.15 22.00 55225.72 88888.00 2008-07-23 01:56:38.000 205 12713.12 22.02 55225.75 88888.00 2008-07-23 01:56:38.125 205 12713.08 22.02 55225.78 88888.00 2008-07-23 01:56:38.250 205 12712.98 22.02 55225.75 88888.00 2008-07-23 01:56:38.375 205 12712.98 22.02 55225.78 88888.00 2008-07-23 01:56:38.500 205 12713.00 22.00 55225.75 88888.00 2008-07-23 01:56:38.625 205 12712.98 21.98 55225.80 88888.00 2008-07-23 01:56:38.750 205 12712.92 22.00 55225.80 88888.00 2008-07-23 01:56:38.875 205 12712.85 22.00 55225.80 88888.00 2008-07-23 01:56:39.000 205 12712.85 21.98 55225.82 88888.00 2008-07-23 01:56:39.125 205 12712.83 22.00 55225.88 88888.00 2008-07-23 01:56:39.250 205 12712.80 22.00 55225.88 88888.00 2008-07-23 01:56:39.375 205 12712.85 22.00 55225.85 88888.00 2008-07-23 01:56:39.500 205 12712.88 22.00 55225.88 88888.00 2008-07-23 01:56:39.625 205 12712.83 21.98 55225.90 88888.00 2008-07-23 01:56:39.750 205 12712.77 22.00 55225.93 88888.00 2008-07-23 01:56:39.875 205 12712.80 21.98 55225.95 88888.00 2008-07-23 01:56:40.000 205 12712.80 21.98 55225.97 88888.00 2008-07-23 01:56:40.125 205 12712.80 21.98 55225.97 88888.00 2008-07-23 01:56:40.250 205 12712.73 21.98 55225.95 88888.00 2008-07-23 01:56:40.375 205 12712.73 22.00 55225.95 88888.00 2008-07-23 01:56:40.500 205 12712.75 21.95 55225.97 88888.00 2008-07-23 01:56:40.625 205 12712.73 21.98 55226.03 88888.00 2008-07-23 01:56:40.750 205 12712.62 22.00 55226.03 88888.00 2008-07-23 01:56:40.875 205 12712.62 22.00 55226.03 88888.00 2008-07-23 01:56:41.000 205 12712.62 21.95 55226.03 88888.00 2008-07-23 01:56:41.125 205 12712.65 21.95 55226.07 88888.00 2008-07-23 01:56:41.250 205 12712.60 21.90 55226.07 88888.00 2008-07-23 01:56:41.375 205 12712.55 21.93 55226.07 88888.00 2008-07-23 01:56:41.500 205 12712.52 21.95 55226.07 88888.00 2008-07-23 01:56:41.625 205 12712.45 21.93 55226.07 88888.00 2008-07-23 01:56:41.750 205 12712.42 21.95 55226.10 88888.00 2008-07-23 01:56:41.875 205 12712.42 21.95 55226.10 88888.00 2008-07-23 01:56:42.000 205 12712.42 21.95 55226.12 88888.00 2008-07-23 01:56:42.125 205 12712.35 21.90 55226.15 88888.00 2008-07-23 01:56:42.250 205 12712.33 21.90 55226.15 88888.00 2008-07-23 01:56:42.375 205 12712.30 21.95 55226.18 88888.00 2008-07-23 01:56:42.500 205 12712.25 21.98 55226.18 88888.00 2008-07-23 01:56:42.625 205 12712.30 21.95 55226.18 88888.00 2008-07-23 01:56:42.750 205 12712.33 21.93 55226.20 88888.00 2008-07-23 01:56:42.875 205 12712.33 21.93 55226.20 88888.00 2008-07-23 01:56:43.000 205 12712.30 21.93 55226.22 88888.00 2008-07-23 01:56:43.125 205 12712.23 21.90 55226.22 88888.00 2008-07-23 01:56:43.250 205 12712.15 21.90 55226.22 88888.00 2008-07-23 01:56:43.375 205 12712.23 21.90 55226.25 88888.00 2008-07-23 01:56:43.500 205 12712.23 21.90 55226.25 88888.00 2008-07-23 01:56:43.625 205 12712.17 21.90 55226.28 88888.00 2008-07-23 01:56:43.750 205 12712.08 21.90 55226.30 88888.00 2008-07-23 01:56:43.875 205 12712.05 21.88 55226.30 88888.00 2008-07-23 01:56:44.000 205 12712.02 21.90 55226.30 88888.00 2008-07-23 01:56:44.125 205 12712.00 21.88 55226.30 88888.00 2008-07-23 01:56:44.250 205 12712.00 21.82 55226.32 88888.00 2008-07-23 01:56:44.375 205 12711.98 21.82 55226.35 88888.00 2008-07-23 01:56:44.500 205 12711.90 21.85 55226.38 88888.00 2008-07-23 01:56:44.625 205 12711.92 21.85 55226.38 88888.00 2008-07-23 01:56:44.750 205 12711.98 21.82 55226.38 88888.00 2008-07-23 01:56:44.875 205 12712.00 21.82 55226.40 88888.00 2008-07-23 01:56:45.000 205 12712.00 21.80 55226.40 88888.00 2008-07-23 01:56:45.125 205 12712.02 21.82 55226.40 88888.00 2008-07-23 01:56:45.250 205 12712.00 21.80 55226.45 88888.00 2008-07-23 01:56:45.375 205 12711.98 21.80 55226.43 88888.00 2008-07-23 01:56:45.500 205 12711.98 21.80 55226.45 88888.00 2008-07-23 01:56:45.625 205 12711.92 21.77 55226.47 88888.00 2008-07-23 01:56:45.750 205 12711.90 21.75 55226.47 88888.00 2008-07-23 01:56:45.875 205 12711.85 21.75 55226.47 88888.00 2008-07-23 01:56:46.000 205 12711.83 21.75 55226.47 88888.00 2008-07-23 01:56:46.125 205 12711.80 21.73 55226.50 88888.00 2008-07-23 01:56:46.250 205 12711.77 21.70 55226.50 88888.00 2008-07-23 01:56:46.375 205 12711.80 21.73 55226.53 88888.00 2008-07-23 01:56:46.500 205 12711.80 21.70 55226.53 88888.00 2008-07-23 01:56:46.625 205 12711.77 21.68 55226.55 88888.00 2008-07-23 01:56:46.750 205 12711.80 21.68 55226.53 88888.00 2008-07-23 01:56:46.875 205 12711.83 21.68 55226.55 88888.00 2008-07-23 01:56:47.000 205 12711.85 21.68 55226.55 88888.00 2008-07-23 01:56:47.125 205 12711.83 21.65 55226.57 88888.00 2008-07-23 01:56:47.250 205 12711.75 21.65 55226.60 88888.00 2008-07-23 01:56:47.375 205 12711.75 21.65 55226.57 88888.00 2008-07-23 01:56:47.500 205 12711.75 21.62 55226.57 88888.00 2008-07-23 01:56:47.625 205 12711.70 21.62 55226.60 88888.00 2008-07-23 01:56:47.750 205 12711.67 21.62 55226.60 88888.00 2008-07-23 01:56:47.875 205 12711.67 21.62 55226.60 88888.00 2008-07-23 01:56:48.000 205 12711.60 21.60 55226.60 88888.00 2008-07-23 01:56:48.125 205 12711.58 21.60 55226.62 88888.00 2008-07-23 01:56:48.250 205 12711.58 21.57 55226.68 88888.00 2008-07-23 01:56:48.375 205 12711.62 21.60 55226.65 88888.00 2008-07-23 01:56:48.500 205 12711.60 21.60 55226.65 88888.00 2008-07-23 01:56:48.625 205 12711.62 21.57 55226.62 88888.00 2008-07-23 01:56:48.750 205 12711.65 21.57 55226.62 88888.00 2008-07-23 01:56:48.875 205 12711.65 21.55 55226.65 88888.00 2008-07-23 01:56:49.000 205 12711.62 21.57 55226.65 88888.00 2008-07-23 01:56:49.125 205 12711.62 21.57 55226.65 88888.00 2008-07-23 01:56:49.250 205 12711.60 21.55 55226.65 88888.00 2008-07-23 01:56:49.375 205 12711.65 21.57 55226.65 88888.00 2008-07-23 01:56:49.500 205 12711.62 21.60 55226.65 88888.00 2008-07-23 01:56:49.625 205 12711.58 21.57 55226.65 88888.00 2008-07-23 01:56:49.750 205 12711.58 21.55 55226.65 88888.00 2008-07-23 01:56:49.875 205 12711.60 21.55 55226.68 88888.00 2008-07-23 01:56:50.000 205 12711.58 21.55 55226.65 88888.00 2008-07-23 01:56:50.125 205 12711.58 21.55 55226.65 88888.00 2008-07-23 01:56:50.250 205 12711.50 21.55 55226.68 88888.00 2008-07-23 01:56:50.375 205 12711.50 21.57 55226.68 88888.00 2008-07-23 01:56:50.500 205 12711.40 21.55 55226.65 88888.00 2008-07-23 01:56:50.625 205 12711.35 21.55 55226.65 88888.00 2008-07-23 01:56:50.750 205 12711.35 21.55 55226.68 88888.00 2008-07-23 01:56:50.875 205 12711.33 21.55 55226.70 88888.00 2008-07-23 01:56:51.000 205 12711.33 21.55 55226.72 88888.00 2008-07-23 01:56:51.125 205 12711.38 21.57 55226.70 88888.00 2008-07-23 01:56:51.250 205 12711.40 21.57 55226.70 88888.00 2008-07-23 01:56:51.375 205 12711.40 21.57 55226.68 88888.00 2008-07-23 01:56:51.500 205 12711.42 21.57 55226.68 88888.00 2008-07-23 01:56:51.625 205 12711.38 21.57 55226.68 88888.00 2008-07-23 01:56:51.750 205 12711.35 21.60 55226.68 88888.00 2008-07-23 01:56:51.875 205 12711.33 21.60 55226.65 88888.00 2008-07-23 01:56:52.000 205 12711.35 21.60 55226.65 88888.00 2008-07-23 01:56:52.125 205 12711.42 21.62 55226.65 88888.00 2008-07-23 01:56:52.250 205 12711.38 21.62 55226.68 88888.00 2008-07-23 01:56:52.375 205 12711.33 21.62 55226.70 88888.00 2008-07-23 01:56:52.500 205 12711.35 21.65 55226.70 88888.00 2008-07-23 01:56:52.625 205 12711.35 21.68 55226.68 88888.00 2008-07-23 01:56:52.750 205 12711.38 21.65 55226.68 88888.00 2008-07-23 01:56:52.875 205 12711.40 21.68 55226.68 88888.00 2008-07-23 01:56:53.000 205 12711.42 21.68 55226.65 88888.00 2008-07-23 01:56:53.125 205 12711.40 21.68 55226.68 88888.00 2008-07-23 01:56:53.250 205 12711.33 21.70 55226.70 88888.00 2008-07-23 01:56:53.375 205 12711.33 21.73 55226.70 88888.00 2008-07-23 01:56:53.500 205 12711.35 21.70 55226.68 88888.00 2008-07-23 01:56:53.625 205 12711.38 21.73 55226.68 88888.00 2008-07-23 01:56:53.750 205 12711.38 21.75 55226.68 88888.00 2008-07-23 01:56:53.875 205 12711.40 21.77 55226.68 88888.00 2008-07-23 01:56:54.000 205 12711.42 21.75 55226.65 88888.00 2008-07-23 01:56:54.125 205 12711.42 21.75 55226.65 88888.00 2008-07-23 01:56:54.250 205 12711.38 21.77 55226.70 88888.00 2008-07-23 01:56:54.375 205 12711.40 21.77 55226.68 88888.00 2008-07-23 01:56:54.500 205 12711.45 21.80 55226.65 88888.00 2008-07-23 01:56:54.625 205 12711.48 21.85 55226.62 88888.00 2008-07-23 01:56:54.750 205 12711.45 21.88 55226.60 88888.00 2008-07-23 01:56:54.875 205 12711.48 21.93 55226.60 88888.00 2008-07-23 01:56:55.000 205 12711.40 21.93 55226.62 88888.00 2008-07-23 01:56:55.125 205 12711.40 21.90 55226.62 88888.00 2008-07-23 01:56:55.250 205 12711.45 21.93 55226.62 88888.00 2008-07-23 01:56:55.375 205 12711.48 21.95 55226.60 88888.00 2008-07-23 01:56:55.500 205 12711.48 21.98 55226.62 88888.00 2008-07-23 01:56:55.625 205 12711.50 22.00 55226.62 88888.00 2008-07-23 01:56:55.750 205 12711.52 22.00 55226.65 88888.00 2008-07-23 01:56:55.875 205 12711.52 22.00 55226.60 88888.00 2008-07-23 01:56:56.000 205 12711.55 22.00 55226.60 88888.00 2008-07-23 01:56:56.125 205 12711.58 22.05 55226.60 88888.00 2008-07-23 01:56:56.250 205 12711.60 22.05 55226.57 88888.00 2008-07-23 01:56:56.375 205 12711.70 22.10 55226.57 88888.00 2008-07-23 01:56:56.500 205 12711.73 22.10 55226.57 88888.00 2008-07-23 01:56:56.625 205 12711.73 22.12 55226.57 88888.00 2008-07-23 01:56:56.750 205 12711.73 22.18 55226.55 88888.00 2008-07-23 01:56:56.875 205 12711.70 22.18 55226.55 88888.00 2008-07-23 01:56:57.000 205 12711.73 22.18 55226.55 88888.00 2008-07-23 01:56:57.125 205 12711.77 22.23 55226.57 88888.00 2008-07-23 01:56:57.250 205 12711.73 22.25 55226.60 88888.00 2008-07-23 01:56:57.375 205 12711.75 22.27 55226.55 88888.00 2008-07-23 01:56:57.500 205 12711.83 22.27 55226.53 88888.00 2008-07-23 01:56:57.625 205 12711.88 22.32 55226.53 88888.00 2008-07-23 01:56:57.750 205 12711.85 22.35 55226.53 88888.00 2008-07-23 01:56:57.875 205 12711.77 22.38 55226.53 88888.00 2008-07-23 01:56:58.000 205 12711.80 22.38 55226.55 88888.00 2008-07-23 01:56:58.125 205 12711.85 22.40 55226.53 88888.00 2008-07-23 01:56:58.250 205 12711.83 22.40 55226.53 88888.00 2008-07-23 01:56:58.375 205 12711.83 22.45 55226.50 88888.00 2008-07-23 01:56:58.500 205 12711.80 22.45 55226.50 88888.00 2008-07-23 01:56:58.625 205 12711.85 22.50 55226.50 88888.00 2008-07-23 01:56:58.750 205 12711.88 22.50 55226.50 88888.00 2008-07-23 01:56:58.875 205 12711.90 22.55 55226.47 88888.00 2008-07-23 01:56:59.000 205 12711.92 22.55 55226.47 88888.00 2008-07-23 01:56:59.125 205 12711.90 22.55 55226.47 88888.00 2008-07-23 01:56:59.250 205 12711.88 22.57 55226.45 88888.00 2008-07-23 01:56:59.375 205 12711.92 22.60 55226.45 88888.00 2008-07-23 01:56:59.500 205 12711.95 22.62 55226.45 88888.00 2008-07-23 01:56:59.625 205 12711.95 22.68 55226.43 88888.00 2008-07-23 01:56:59.750 205 12712.02 22.70 55226.45 88888.00 2008-07-23 01:56:59.875 205 12712.08 22.73 55226.40 88888.00 2008-07-23 01:57:00.000 205 12712.08 22.75 55226.40 88888.00 2008-07-23 01:57:00.125 205 12712.05 22.77 55226.40 88888.00 2008-07-23 01:57:00.250 205 12712.02 22.80 55226.40 88888.00 2008-07-23 01:57:00.375 205 12712.05 22.82 55226.43 88888.00 2008-07-23 01:57:00.500 205 12712.08 22.85 55226.43 88888.00 2008-07-23 01:57:00.625 205 12712.12 22.88 55226.43 88888.00 2008-07-23 01:57:00.750 205 12712.15 22.88 55226.38 88888.00 2008-07-23 01:57:00.875 205 12712.12 22.90 55226.35 88888.00 2008-07-23 01:57:01.000 205 12712.15 22.93 55226.30 88888.00 2008-07-23 01:57:01.125 205 12712.15 22.95 55226.32 88888.00 2008-07-23 01:57:01.250 205 12712.17 22.98 55226.35 88888.00 2008-07-23 01:57:01.375 205 12712.17 22.98 55226.35 88888.00 2008-07-23 01:57:01.500 205 12712.25 23.00 55226.32 88888.00 2008-07-23 01:57:01.625 205 12712.27 23.02 55226.28 88888.00 2008-07-23 01:57:01.750 205 12712.25 23.05 55226.28 88888.00 2008-07-23 01:57:01.875 205 12712.25 23.05 55226.28 88888.00 2008-07-23 01:57:02.000 205 12712.30 23.10 55226.28 88888.00 2008-07-23 01:57:02.125 205 12712.35 23.12 55226.30 88888.00 2008-07-23 01:57:02.250 205 12712.38 23.10 55226.28 88888.00 2008-07-23 01:57:02.375 205 12712.40 23.12 55226.28 88888.00 2008-07-23 01:57:02.500 205 12712.33 23.12 55226.25 88888.00 2008-07-23 01:57:02.625 205 12712.33 23.12 55226.25 88888.00 2008-07-23 01:57:02.750 205 12712.38 23.15 55226.25 88888.00 2008-07-23 01:57:02.875 205 12712.42 23.20 55226.25 88888.00 2008-07-23 01:57:03.000 205 12712.42 23.23 55226.22 88888.00 2008-07-23 01:57:03.125 205 12712.40 23.23 55226.25 88888.00 2008-07-23 01:57:03.250 205 12712.38 23.25 55226.25 88888.00 2008-07-23 01:57:03.375 205 12712.40 23.25 55226.22 88888.00 2008-07-23 01:57:03.500 205 12712.52 23.27 55226.20 88888.00 2008-07-23 01:57:03.625 205 12712.60 23.30 55226.20 88888.00 2008-07-23 01:57:03.750 205 12712.65 23.30 55226.20 88888.00 2008-07-23 01:57:03.875 205 12712.60 23.32 55226.20 88888.00 2008-07-23 01:57:04.000 205 12712.58 23.32 55226.20 88888.00 2008-07-23 01:57:04.125 205 12712.62 23.35 55226.20 88888.00 2008-07-23 01:57:04.250 205 12712.65 23.35 55226.18 88888.00 2008-07-23 01:57:04.375 205 12712.65 23.38 55226.18 88888.00 2008-07-23 01:57:04.500 205 12712.65 23.38 55226.15 88888.00 2008-07-23 01:57:04.625 205 12712.67 23.40 55226.15 88888.00 2008-07-23 01:57:04.750 205 12712.70 23.40 55226.18 88888.00 2008-07-23 01:57:04.875 205 12712.73 23.40 55226.15 88888.00 2008-07-23 01:57:05.000 205 12712.75 23.40 55226.10 88888.00 2008-07-23 01:57:05.125 205 12712.73 23.40 55226.10 88888.00 2008-07-23 01:57:05.250 205 12712.73 23.43 55226.10 88888.00 2008-07-23 01:57:05.375 205 12712.77 23.45 55226.07 88888.00 2008-07-23 01:57:05.500 205 12712.77 23.48 55226.07 88888.00 2008-07-23 01:57:05.625 205 12712.80 23.45 55226.07 88888.00 2008-07-23 01:57:05.750 205 12712.88 23.43 55226.07 88888.00 2008-07-23 01:57:05.875 205 12712.90 23.45 55226.07 88888.00 2008-07-23 01:57:06.000 205 12712.88 23.48 55226.03 88888.00 2008-07-23 01:57:06.125 205 12712.85 23.50 55226.05 88888.00 2008-07-23 01:57:06.250 205 12712.83 23.50 55226.07 88888.00 2008-07-23 01:57:06.375 205 12712.92 23.52 55226.05 88888.00 2008-07-23 01:57:06.500 205 12713.02 23.55 55226.07 88888.00 2008-07-23 01:57:06.625 205 12713.02 23.52 55226.05 88888.00 2008-07-23 01:57:06.750 205 12713.05 23.55 55226.07 88888.00 2008-07-23 01:57:06.875 205 12713.05 23.52 55226.05 88888.00 2008-07-23 01:57:07.000 205 12713.05 23.50 55226.03 88888.00 2008-07-23 01:57:07.125 205 12713.08 23.52 55226.03 88888.00 2008-07-23 01:57:07.250 205 12713.08 23.52 55226.03 88888.00 2008-07-23 01:57:07.375 205 12713.12 23.55 55226.00 88888.00 2008-07-23 01:57:07.500 205 12713.17 23.55 55226.00 88888.00 2008-07-23 01:57:07.625 205 12713.20 23.52 55225.97 88888.00 2008-07-23 01:57:07.750 205 12713.23 23.57 55225.97 88888.00 2008-07-23 01:57:07.875 205 12713.23 23.57 55225.97 88888.00 2008-07-23 01:57:08.000 205 12713.25 23.55 55225.97 88888.00 2008-07-23 01:57:08.125 205 12713.27 23.57 55225.97 88888.00 2008-07-23 01:57:08.250 205 12713.27 23.60 55225.97 88888.00 2008-07-23 01:57:08.375 205 12713.30 23.60 55225.95 88888.00 2008-07-23 01:57:08.500 205 12713.30 23.57 55225.95 88888.00 2008-07-23 01:57:08.625 205 12713.33 23.57 55225.95 88888.00 2008-07-23 01:57:08.750 205 12713.27 23.55 55225.95 88888.00 2008-07-23 01:57:08.875 205 12713.30 23.57 55225.95 88888.00 2008-07-23 01:57:09.000 205 12713.35 23.60 55225.93 88888.00 2008-07-23 01:57:09.125 205 12713.42 23.62 55225.93 88888.00 2008-07-23 01:57:09.250 205 12713.42 23.60 55225.93 88888.00 2008-07-23 01:57:09.375 205 12713.45 23.60 55225.93 88888.00 2008-07-23 01:57:09.500 205 12713.48 23.60 55225.93 88888.00 2008-07-23 01:57:09.625 205 12713.55 23.60 55225.93 88888.00 2008-07-23 01:57:09.750 205 12713.58 23.60 55225.93 88888.00 2008-07-23 01:57:09.875 205 12713.55 23.60 55225.93 88888.00 2008-07-23 01:57:10.000 205 12713.52 23.55 55225.88 88888.00 2008-07-23 01:57:10.125 205 12713.55 23.57 55225.90 88888.00 2008-07-23 01:57:10.250 205 12713.60 23.57 55225.90 88888.00 2008-07-23 01:57:10.375 205 12713.62 23.57 55225.88 88888.00 2008-07-23 01:57:10.500 205 12713.62 23.60 55225.88 88888.00 2008-07-23 01:57:10.625 205 12713.70 23.60 55225.88 88888.00 2008-07-23 01:57:10.750 205 12713.75 23.57 55225.88 88888.00 2008-07-23 01:57:10.875 205 12713.77 23.57 55225.90 88888.00 2008-07-23 01:57:11.000 205 12713.83 23.57 55225.85 88888.00 2008-07-23 01:57:11.125 205 12713.85 23.57 55225.85 88888.00 2008-07-23 01:57:11.250 205 12713.85 23.55 55225.88 88888.00 2008-07-23 01:57:11.375 205 12713.83 23.55 55225.88 88888.00 2008-07-23 01:57:11.500 205 12713.77 23.55 55225.88 88888.00 2008-07-23 01:57:11.625 205 12713.80 23.52 55225.88 88888.00 2008-07-23 01:57:11.750 205 12713.85 23.52 55225.88 88888.00 2008-07-23 01:57:11.875 205 12713.90 23.50 55225.82 88888.00 2008-07-23 01:57:12.000 205 12713.85 23.50 55225.85 88888.00 2008-07-23 01:57:12.125 205 12713.90 23.50 55225.88 88888.00 2008-07-23 01:57:12.250 205 12713.90 23.48 55225.88 88888.00 2008-07-23 01:57:12.375 205 12713.90 23.50 55225.88 88888.00 2008-07-23 01:57:12.500 205 12713.92 23.48 55225.88 88888.00 2008-07-23 01:57:12.625 205 12713.98 23.50 55225.85 88888.00 2008-07-23 01:57:12.750 205 12713.95 23.50 55225.85 88888.00 2008-07-23 01:57:12.875 205 12713.95 23.48 55225.88 88888.00 2008-07-23 01:57:13.000 205 12713.98 23.45 55225.85 88888.00 2008-07-23 01:57:13.125 205 12714.02 23.45 55225.88 88888.00 2008-07-23 01:57:13.250 205 12714.00 23.43 55225.88 88888.00 2008-07-23 01:57:13.375 205 12714.02 23.45 55225.85 88888.00 2008-07-23 01:57:13.500 205 12714.02 23.48 55225.88 88888.00 2008-07-23 01:57:13.625 205 12714.08 23.45 55225.85 88888.00 2008-07-23 01:57:13.750 205 12714.12 23.43 55225.88 88888.00 2008-07-23 01:57:13.875 205 12714.15 23.43 55225.88 88888.00 2008-07-23 01:57:14.000 205 12714.08 23.43 55225.88 88888.00 2008-07-23 01:57:14.125 205 12714.05 23.48 55225.88 88888.00 2008-07-23 01:57:14.250 205 12714.05 23.43 55225.88 88888.00 2008-07-23 01:57:14.375 205 12714.00 23.45 55225.88 88888.00 2008-07-23 01:57:14.500 205 12714.05 23.43 55225.90 88888.00 2008-07-23 01:57:14.625 205 12714.12 23.43 55225.88 88888.00 2008-07-23 01:57:14.750 205 12714.15 23.43 55225.90 88888.00 2008-07-23 01:57:14.875 205 12714.10 23.43 55225.88 88888.00 2008-07-23 01:57:15.000 205 12714.08 23.40 55225.88 88888.00 2008-07-23 01:57:15.125 205 12714.12 23.38 55225.90 88888.00 2008-07-23 01:57:15.250 205 12714.12 23.38 55225.93 88888.00 2008-07-23 01:57:15.375 205 12714.17 23.40 55225.93 88888.00 2008-07-23 01:57:15.500 205 12714.15 23.40 55225.90 88888.00 2008-07-23 01:57:15.625 205 12714.12 23.35 55225.90 88888.00 2008-07-23 01:57:15.750 205 12714.12 23.38 55225.90 88888.00 2008-07-23 01:57:15.875 205 12714.12 23.35 55225.93 88888.00 2008-07-23 01:57:16.000 205 12714.15 23.32 55225.90 88888.00 2008-07-23 01:57:16.125 205 12714.17 23.32 55225.90 88888.00 2008-07-23 01:57:16.250 205 12714.15 23.30 55225.90 88888.00 2008-07-23 01:57:16.375 205 12714.17 23.30 55225.90 88888.00 2008-07-23 01:57:16.500 205 12714.15 23.30 55225.90 88888.00 2008-07-23 01:57:16.625 205 12714.12 23.30 55225.93 88888.00 2008-07-23 01:57:16.750 205 12714.15 23.30 55225.93 88888.00 2008-07-23 01:57:16.875 205 12714.17 23.27 55225.93 88888.00 2008-07-23 01:57:17.000 205 12714.10 23.27 55225.93 88888.00 2008-07-23 01:57:17.125 205 12714.10 23.27 55225.93 88888.00 2008-07-23 01:57:17.250 205 12714.15 23.25 55225.95 88888.00 2008-07-23 01:57:17.375 205 12714.12 23.25 55225.93 88888.00 2008-07-23 01:57:17.500 205 12714.12 23.25 55225.90 88888.00 2008-07-23 01:57:17.625 205 12714.15 23.23 55225.90 88888.00 2008-07-23 01:57:17.750 205 12714.17 23.23 55225.93 88888.00 2008-07-23 01:57:17.875 205 12714.15 23.23 55225.95 88888.00 2008-07-23 01:57:18.000 205 12714.08 23.23 55225.97 88888.00 2008-07-23 01:57:18.125 205 12714.12 23.20 55225.95 88888.00 2008-07-23 01:57:18.250 205 12714.05 23.18 55225.95 88888.00 2008-07-23 01:57:18.375 205 12714.10 23.18 55225.95 88888.00 2008-07-23 01:57:18.500 205 12714.10 23.20 55225.95 88888.00 2008-07-23 01:57:18.625 205 12714.15 23.20 55225.95 88888.00 2008-07-23 01:57:18.750 205 12714.15 23.20 55225.95 88888.00 2008-07-23 01:57:18.875 205 12714.12 23.18 55225.97 88888.00 2008-07-23 01:57:19.000 205 12714.15 23.20 55226.00 88888.00 2008-07-23 01:57:19.125 205 12714.23 23.20 55226.00 88888.00 2008-07-23 01:57:19.250 205 12714.23 23.15 55226.03 88888.00 2008-07-23 01:57:19.375 205 12714.17 23.12 55226.00 88888.00 2008-07-23 01:57:19.500 205 12714.15 23.12 55226.00 88888.00 2008-07-23 01:57:19.625 205 12714.12 23.12 55226.00 88888.00 2008-07-23 01:57:19.750 205 12714.17 23.12 55226.00 88888.00 2008-07-23 01:57:19.875 205 12714.23 23.12 55226.03 88888.00 2008-07-23 01:57:20.000 205 12714.25 23.10 55226.00 88888.00 2008-07-23 01:57:20.125 205 12714.20 23.12 55226.00 88888.00 2008-07-23 01:57:20.250 205 12714.15 23.10 55226.00 88888.00 2008-07-23 01:57:20.375 205 12714.15 23.10 55226.03 88888.00 2008-07-23 01:57:20.500 205 12714.15 23.07 55226.03 88888.00 2008-07-23 01:57:20.625 205 12714.12 23.05 55226.05 88888.00 2008-07-23 01:57:20.750 205 12714.12 23.05 55226.03 88888.00 2008-07-23 01:57:20.875 205 12714.15 23.05 55226.05 88888.00 2008-07-23 01:57:21.000 205 12714.15 23.02 55226.05 88888.00 2008-07-23 01:57:21.125 205 12714.12 23.05 55226.05 88888.00 2008-07-23 01:57:21.250 205 12714.10 23.02 55226.03 88888.00 2008-07-23 01:57:21.375 205 12714.15 23.05 55226.05 88888.00 2008-07-23 01:57:21.500 205 12714.15 23.05 55226.05 88888.00 2008-07-23 01:57:21.625 205 12714.23 23.02 55226.05 88888.00 2008-07-23 01:57:21.750 205 12714.25 23.02 55226.05 88888.00 2008-07-23 01:57:21.875 205 12714.25 23.02 55226.05 88888.00 2008-07-23 01:57:22.000 205 12714.23 23.02 55226.07 88888.00 2008-07-23 01:57:22.125 205 12714.20 23.02 55226.07 88888.00 2008-07-23 01:57:22.250 205 12714.15 23.00 55226.10 88888.00 2008-07-23 01:57:22.375 205 12714.17 22.98 55226.10 88888.00 2008-07-23 01:57:22.500 205 12714.17 23.00 55226.10 88888.00 2008-07-23 01:57:22.625 205 12714.20 22.98 55226.10 88888.00 2008-07-23 01:57:22.750 205 12714.25 23.00 55226.10 88888.00 2008-07-23 01:57:22.875 205 12714.23 23.00 55226.10 88888.00 2008-07-23 01:57:23.000 205 12714.23 22.98 55226.10 88888.00 2008-07-23 01:57:23.125 205 12714.20 22.95 55226.10 88888.00 2008-07-23 01:57:23.250 205 12714.15 22.98 55226.12 88888.00 2008-07-23 01:57:23.375 205 12714.20 22.98 55226.12 88888.00 2008-07-23 01:57:23.500 205 12714.25 22.95 55226.12 88888.00 2008-07-23 01:57:23.625 205 12714.25 22.95 55226.15 88888.00 2008-07-23 01:57:23.750 205 12714.20 22.95 55226.12 88888.00 2008-07-23 01:57:23.875 205 12714.17 22.95 55226.15 88888.00 2008-07-23 01:57:24.000 205 12714.15 22.95 55226.15 88888.00 2008-07-23 01:57:24.125 205 12714.12 22.95 55226.18 88888.00 2008-07-23 01:57:24.250 205 12714.12 22.93 55226.18 88888.00 2008-07-23 01:57:24.375 205 12714.20 22.93 55226.20 88888.00 2008-07-23 01:57:24.500 205 12714.23 22.95 55226.18 88888.00 2008-07-23 01:57:24.625 205 12714.20 22.93 55226.18 88888.00 2008-07-23 01:57:24.750 205 12714.20 22.93 55226.18 88888.00 2008-07-23 01:57:24.875 205 12714.23 22.93 55226.18 88888.00 2008-07-23 01:57:25.000 205 12714.20 22.90 55226.18 88888.00 2008-07-23 01:57:25.125 205 12714.17 22.90 55226.18 88888.00 2008-07-23 01:57:25.250 205 12714.20 22.90 55226.20 88888.00 2008-07-23 01:57:25.375 205 12714.27 22.90 55226.22 88888.00 2008-07-23 01:57:25.500 205 12714.23 22.90 55226.20 88888.00 2008-07-23 01:57:25.625 205 12714.17 22.88 55226.20 88888.00 2008-07-23 01:57:25.750 205 12714.17 22.88 55226.20 88888.00 2008-07-23 01:57:25.875 205 12714.23 22.88 55226.22 88888.00 2008-07-23 01:57:26.000 205 12714.30 22.88 55226.25 88888.00 2008-07-23 01:57:26.125 205 12714.27 22.88 55226.25 88888.00 2008-07-23 01:57:26.250 205 12714.20 22.88 55226.28 88888.00 2008-07-23 01:57:26.375 205 12714.20 22.88 55226.28 88888.00 2008-07-23 01:57:26.500 205 12714.17 22.85 55226.28 88888.00 2008-07-23 01:57:26.625 205 12714.15 22.88 55226.28 88888.00 2008-07-23 01:57:26.750 205 12714.12 22.85 55226.30 88888.00 2008-07-23 01:57:26.875 205 12714.17 22.82 55226.30 88888.00 2008-07-23 01:57:27.000 205 12714.20 22.82 55226.30 88888.00 2008-07-23 01:57:27.125 205 12714.23 22.82 55226.30 88888.00 2008-07-23 01:57:27.250 205 12714.17 22.82 55226.32 88888.00 2008-07-23 01:57:27.375 205 12714.20 22.82 55226.32 88888.00 2008-07-23 01:57:27.500 205 12714.23 22.80 55226.32 88888.00 2008-07-23 01:57:27.625 205 12714.25 22.80 55226.32 88888.00 2008-07-23 01:57:27.750 205 12714.23 22.80 55226.32 88888.00 2008-07-23 01:57:27.875 205 12714.15 22.77 55226.32 88888.00 2008-07-23 01:57:28.000 205 12714.12 22.80 55226.35 88888.00 2008-07-23 01:57:28.125 205 12714.20 22.80 55226.35 88888.00 2008-07-23 01:57:28.250 205 12714.23 22.80 55226.32 88888.00 2008-07-23 01:57:28.375 205 12714.27 22.77 55226.32 88888.00 2008-07-23 01:57:28.500 205 12714.23 22.80 55226.35 88888.00 2008-07-23 01:57:28.625 205 12714.17 22.77 55226.35 88888.00 2008-07-23 01:57:28.750 205 12714.17 22.75 55226.38 88888.00 2008-07-23 01:57:28.875 205 12714.25 22.75 55226.38 88888.00 2008-07-23 01:57:29.000 205 12714.30 22.75 55226.38 88888.00 2008-07-23 01:57:29.125 205 12714.27 22.75 55226.38 88888.00 2008-07-23 01:57:29.250 205 12714.23 22.75 55226.40 88888.00 2008-07-23 01:57:29.375 205 12714.20 22.73 55226.40 88888.00 2008-07-23 01:57:29.500 205 12714.23 22.73 55226.40 88888.00 2008-07-23 01:57:29.625 205 12714.23 22.73 55226.43 88888.00 2008-07-23 01:57:29.750 205 12714.25 22.70 55226.43 88888.00 2008-07-23 01:57:29.875 205 12714.23 22.70 55226.43 88888.00 2008-07-23 01:57:30.000 205 12714.17 22.70 55226.43 88888.00 2008-07-23 01:57:30.125 205 12714.15 22.68 55226.43 88888.00 2008-07-23 01:57:30.250 205 12714.12 22.65 55226.43 88888.00 2008-07-23 01:57:30.375 205 12714.17 22.65 55226.45 88888.00 2008-07-23 01:57:30.500 205 12714.17 22.62 55226.45 88888.00 2008-07-23 01:57:30.625 205 12714.23 22.60 55226.45 88888.00 2008-07-23 01:57:30.750 205 12714.20 22.60 55226.45 88888.00 2008-07-23 01:57:30.875 205 12714.20 22.57 55226.45 88888.00 2008-07-23 01:57:31.000 205 12714.23 22.57 55226.45 88888.00 2008-07-23 01:57:31.125 205 12714.20 22.57 55226.47 88888.00 2008-07-23 01:57:31.250 205 12714.20 22.55 55226.47 88888.00 2008-07-23 01:57:31.375 205 12714.27 22.55 55226.47 88888.00 2008-07-23 01:57:31.500 205 12714.30 22.55 55226.50 88888.00 2008-07-23 01:57:31.625 205 12714.25 22.55 55226.47 88888.00 2008-07-23 01:57:31.750 205 12714.20 22.52 55226.50 88888.00 2008-07-23 01:57:31.875 205 12714.20 22.50 55226.53 88888.00 2008-07-23 01:57:32.000 205 12714.25 22.50 55226.53 88888.00 2008-07-23 01:57:32.125 205 12714.23 22.50 55226.55 88888.00 2008-07-23 01:57:32.250 205 12714.15 22.50 55226.55 88888.00 2008-07-23 01:57:32.375 205 12714.12 22.48 55226.53 88888.00 2008-07-23 01:57:32.500 205 12714.12 22.48 55226.55 88888.00 2008-07-23 01:57:32.625 205 12714.12 22.45 55226.60 88888.00 2008-07-23 01:57:32.750 205 12714.17 22.48 55226.57 88888.00 2008-07-23 01:57:32.875 205 12714.17 22.45 55226.55 88888.00 2008-07-23 01:57:33.000 205 12714.17 22.45 55226.57 88888.00 2008-07-23 01:57:33.125 205 12714.17 22.43 55226.60 88888.00 2008-07-23 01:57:33.250 205 12714.15 22.40 55226.60 88888.00 2008-07-23 01:57:33.375 205 12714.15 22.43 55226.60 88888.00 2008-07-23 01:57:33.500 205 12714.15 22.40 55226.60 88888.00 2008-07-23 01:57:33.625 205 12714.15 22.38 55226.60 88888.00 2008-07-23 01:57:33.750 205 12714.10 22.38 55226.60 88888.00 2008-07-23 01:57:33.875 205 12714.10 22.40 55226.62 88888.00 2008-07-23 01:57:34.000 205 12714.10 22.40 55226.65 88888.00 2008-07-23 01:57:34.125 205 12714.05 22.35 55226.68 88888.00 2008-07-23 01:57:34.250 205 12713.98 22.32 55226.68 88888.00 2008-07-23 01:57:34.375 205 12714.05 22.40 55226.68 88888.00 2008-07-23 01:57:34.500 205 12714.17 22.43 55226.70 88888.00 2008-07-23 01:57:34.625 205 12714.10 22.38 55226.68 88888.00 2008-07-23 01:57:34.750 205 12714.02 22.30 55226.65 88888.00 2008-07-23 01:57:34.875 205 12713.98 22.23 55226.65 88888.00 2008-07-23 01:57:35.000 205 12713.92 22.20 55226.65 88888.00 2008-07-23 01:57:35.125 205 12713.88 22.18 55226.65 88888.00 2008-07-23 01:57:35.250 205 12713.90 22.23 55226.68 88888.00 2008-07-23 01:57:35.375 205 12713.90 22.23 55226.68 88888.00 2008-07-23 01:57:35.500 205 12713.80 22.23 55226.70 88888.00 2008-07-23 01:57:35.625 205 12713.83 22.25 55226.70 88888.00 2008-07-23 01:57:35.750 205 12713.88 22.25 55226.70 88888.00 2008-07-23 01:57:35.875 205 12713.88 22.23 55226.70 88888.00 2008-07-23 01:57:36.000 205 12713.90 22.20 55226.70 88888.00 2008-07-23 01:57:36.125 205 12713.85 22.23 55226.75 88888.00 2008-07-23 01:57:36.250 205 12713.85 22.20 55226.78 88888.00 2008-07-23 01:57:36.375 205 12713.92 22.23 55226.78 88888.00 2008-07-23 01:57:36.500 205 12713.88 22.20 55226.75 88888.00 2008-07-23 01:57:36.625 205 12713.85 22.18 55226.75 88888.00 2008-07-23 01:57:36.750 205 12713.88 22.20 55226.75 88888.00 2008-07-23 01:57:36.875 205 12713.88 22.18 55226.78 88888.00 2008-07-23 01:57:37.000 205 12713.80 22.12 55226.75 88888.00 2008-07-23 01:57:37.125 205 12713.75 22.10 55226.78 88888.00 2008-07-23 01:57:37.250 205 12713.73 22.10 55226.82 88888.00 2008-07-23 01:57:37.375 205 12713.73 22.12 55226.82 88888.00 2008-07-23 01:57:37.500 205 12713.75 22.15 55226.80 88888.00 2008-07-23 01:57:37.625 205 12713.77 22.15 55226.80 88888.00 2008-07-23 01:57:37.750 205 12713.75 22.12 55226.80 88888.00 2008-07-23 01:57:37.875 205 12713.70 22.15 55226.82 88888.00 2008-07-23 01:57:38.000 205 12713.65 22.10 55226.80 88888.00 2008-07-23 01:57:38.125 205 12713.70 22.10 55226.80 88888.00 2008-07-23 01:57:38.250 205 12713.73 22.15 55226.85 88888.00 2008-07-23 01:57:38.375 205 12713.75 22.18 55226.85 88888.00 2008-07-23 01:57:38.500 205 12713.80 22.15 55226.90 88888.00 2008-07-23 01:57:38.625 205 12713.83 22.18 55226.85 88888.00 2008-07-23 01:57:38.750 205 12713.85 22.18 55226.88 88888.00 2008-07-23 01:57:38.875 205 12713.83 22.23 55226.90 88888.00 2008-07-23 01:57:39.000 205 12713.73 22.20 55226.88 88888.00 2008-07-23 01:57:39.125 205 12713.67 22.12 55226.90 88888.00 2008-07-23 01:57:39.250 205 12713.65 22.23 55226.90 88888.00 2008-07-23 01:57:39.375 205 12713.67 22.20 55226.90 88888.00 2008-07-23 01:57:39.500 205 12713.70 22.15 55226.90 88888.00 2008-07-23 01:57:39.625 205 12713.65 22.20 55226.93 88888.00 2008-07-23 01:57:39.750 205 12713.58 22.20 55226.93 88888.00 2008-07-23 01:57:39.875 205 12713.60 22.23 55226.90 88888.00 2008-07-23 01:57:40.000 205 12713.52 22.12 55226.88 88888.00 2008-07-23 01:57:40.125 205 12713.48 22.12 55226.90 88888.00 2008-07-23 01:57:40.250 205 12713.45 22.12 55226.93 88888.00 2008-07-23 01:57:40.375 205 12713.42 22.18 55226.93 88888.00 2008-07-23 01:57:40.500 205 12713.45 22.20 55226.95 88888.00 2008-07-23 01:57:40.625 205 12713.48 22.15 55226.95 88888.00 2008-07-23 01:57:40.750 205 12713.38 22.10 55226.95 88888.00 2008-07-23 01:57:40.875 205 12713.45 22.18 55227.03 88888.00 2008-07-23 01:57:41.000 205 12713.48 22.18 55226.97 88888.00 2008-07-23 01:57:41.125 205 12713.48 22.20 55226.97 88888.00 2008-07-23 01:57:41.250 205 12713.42 22.12 55226.97 88888.00 2008-07-23 01:57:41.375 205 12713.38 22.15 55226.97 88888.00 2008-07-23 01:57:41.500 205 12713.42 22.20 55227.00 88888.00 2008-07-23 01:57:41.625 205 12713.45 22.25 55227.03 88888.00 2008-07-23 01:57:41.750 205 12713.42 22.23 55227.05 88888.00 2008-07-23 01:57:41.875 205 12713.50 22.23 55227.05 88888.00 2008-07-23 01:57:42.000 205 12713.52 22.25 55227.05 88888.00 2008-07-23 01:57:42.125 205 12713.45 22.25 55227.03 88888.00 2008-07-23 01:57:42.250 205 12713.48 22.23 55227.03 88888.00 2008-07-23 01:57:42.375 205 12713.40 22.25 55226.97 88888.00 2008-07-23 01:57:42.500 205 12713.40 22.27 55226.97 88888.00 2008-07-23 01:57:42.625 205 12713.35 22.27 55227.00 88888.00 2008-07-23 01:57:42.750 205 12713.33 22.18 55227.00 88888.00 2008-07-23 01:57:42.875 205 12713.33 22.20 55226.97 88888.00 2008-07-23 01:57:43.000 205 12713.35 22.27 55227.00 88888.00 2008-07-23 01:57:43.125 205 12713.42 22.32 55227.00 88888.00 2008-07-23 01:57:43.250 205 12713.35 22.25 55227.00 88888.00 2008-07-23 01:57:43.375 205 12713.38 22.25 55227.03 88888.00 2008-07-23 01:57:43.500 205 12713.35 22.27 55227.05 88888.00 2008-07-23 01:57:43.625 205 12713.38 22.32 55227.03 88888.00 2008-07-23 01:57:43.750 205 12713.30 22.32 55227.03 88888.00 2008-07-23 01:57:43.875 205 12713.27 22.32 55227.00 88888.00 2008-07-23 01:57:44.000 205 12713.25 22.27 55226.95 88888.00 2008-07-23 01:57:44.125 205 12713.23 22.25 55226.97 88888.00 2008-07-23 01:57:44.250 205 12713.25 22.32 55227.00 88888.00 2008-07-23 01:57:44.375 205 12713.25 22.32 55227.00 88888.00 2008-07-23 01:57:44.500 205 12713.20 22.32 55227.00 88888.00 2008-07-23 01:57:44.625 205 12713.20 22.35 55227.03 88888.00 2008-07-23 01:57:44.750 205 12713.25 22.32 55227.00 88888.00 2008-07-23 01:57:44.875 205 12713.25 22.27 55226.97 88888.00 2008-07-23 01:57:45.000 205 12713.23 22.23 55227.00 88888.00 2008-07-23 01:57:45.125 205 12713.23 22.30 55227.05 88888.00 2008-07-23 01:57:45.250 205 12713.17 22.32 55227.05 88888.00 2008-07-23 01:57:45.375 205 12713.20 22.30 55227.00 88888.00 2008-07-23 01:57:45.500 205 12713.20 22.35 55227.03 88888.00 2008-07-23 01:57:45.625 205 12713.15 22.32 55227.03 88888.00 2008-07-23 01:57:45.750 205 12713.08 22.27 55227.00 88888.00 2008-07-23 01:57:45.875 205 12713.15 22.27 55227.03 88888.00 2008-07-23 01:57:46.000 205 12713.17 22.30 55227.00 88888.00 2008-07-23 01:57:46.125 205 12713.10 22.35 55227.03 88888.00 2008-07-23 01:57:46.250 205 12713.00 22.38 55227.05 88888.00 2008-07-23 01:57:46.375 205 12713.05 22.35 55227.05 88888.00 2008-07-23 01:57:46.500 205 12713.05 22.32 55227.03 88888.00 2008-07-23 01:57:46.625 205 12713.10 22.38 55227.03 88888.00 2008-07-23 01:57:46.750 205 12713.12 22.40 55227.03 88888.00 2008-07-23 01:57:46.875 205 12713.05 22.32 55226.97 88888.00 2008-07-23 01:57:47.000 205 12713.05 22.32 55226.97 88888.00 2008-07-23 01:57:47.125 205 12713.08 22.38 55226.97 88888.00 2008-07-23 01:57:47.250 205 12713.05 22.40 55226.97 88888.00 2008-07-23 01:57:47.375 205 12713.05 22.40 55227.00 88888.00 2008-07-23 01:57:47.500 205 12713.08 22.43 55227.03 88888.00 2008-07-23 01:57:47.625 205 12713.12 22.40 55226.97 88888.00 2008-07-23 01:57:47.750 205 12713.05 22.40 55226.97 88888.00 2008-07-23 01:57:47.875 205 12713.05 22.40 55227.03 88888.00 2008-07-23 01:57:48.000 205 12713.05 22.40 55227.00 88888.00 2008-07-23 01:57:48.125 205 12713.10 22.38 55226.97 88888.00 2008-07-23 01:57:48.250 205 12713.15 22.43 55227.03 88888.00 2008-07-23 01:57:48.375 205 12713.15 22.40 55227.00 88888.00 2008-07-23 01:57:48.500 205 12713.08 22.40 55227.00 88888.00 2008-07-23 01:57:48.625 205 12713.08 22.43 55227.03 88888.00 2008-07-23 01:57:48.750 205 12713.10 22.43 55226.97 88888.00 2008-07-23 01:57:48.875 205 12713.10 22.40 55226.95 88888.00 2008-07-23 01:57:49.000 205 12713.08 22.43 55226.97 88888.00 2008-07-23 01:57:49.125 205 12713.15 22.45 55227.00 88888.00 2008-07-23 01:57:49.250 205 12713.17 22.45 55227.03 88888.00 2008-07-23 01:57:49.375 205 12713.17 22.45 55226.97 88888.00 2008-07-23 01:57:49.500 205 12713.15 22.43 55226.97 88888.00 2008-07-23 01:57:49.625 205 12713.15 22.38 55226.93 88888.00 2008-07-23 01:57:49.750 205 12713.10 22.35 55226.93 88888.00 2008-07-23 01:57:49.875 205 12713.15 22.43 55226.93 88888.00 2008-07-23 01:57:50.000 205 12713.23 22.48 55226.93 88888.00 2008-07-23 01:57:50.125 205 12713.20 22.50 55226.95 88888.00 2008-07-23 01:57:50.250 205 12713.17 22.48 55226.95 88888.00 2008-07-23 01:57:50.375 205 12713.17 22.48 55226.93 88888.00 2008-07-23 01:57:50.500 205 12713.15 22.52 55226.93 88888.00 2008-07-23 01:57:50.625 205 12713.17 22.50 55226.93 88888.00 2008-07-23 01:57:50.750 205 12713.23 22.48 55226.93 88888.00 2008-07-23 01:57:50.875 205 12713.17 22.48 55226.93 88888.00 2008-07-23 01:57:51.000 205 12713.12 22.50 55226.93 88888.00 2008-07-23 01:57:51.125 205 12713.10 22.50 55226.95 88888.00 2008-07-23 01:57:51.250 205 12713.02 22.50 55226.97 88888.00 2008-07-23 01:57:51.375 205 12713.10 22.52 55226.97 88888.00 2008-07-23 01:57:51.500 205 12713.15 22.52 55226.95 88888.00 2008-07-23 01:57:51.625 205 12713.20 22.52 55226.93 88888.00 2008-07-23 01:57:51.750 205 12713.25 22.52 55226.93 88888.00 2008-07-23 01:57:51.875 205 12713.23 22.55 55226.93 88888.00 2008-07-23 01:57:52.000 205 12713.17 22.52 55226.93 88888.00 2008-07-23 01:57:52.125 205 12713.15 22.57 55226.90 88888.00 2008-07-23 01:57:52.250 205 12713.20 22.57 55226.90 88888.00 2008-07-23 01:57:52.375 205 12713.27 22.55 55226.90 88888.00 2008-07-23 01:57:52.500 205 12713.23 22.55 55226.90 88888.00 2008-07-23 01:57:52.625 205 12713.15 22.55 55226.88 88888.00 2008-07-23 01:57:52.750 205 12713.17 22.57 55226.88 88888.00 2008-07-23 01:57:52.875 205 12713.17 22.60 55226.88 88888.00 2008-07-23 01:57:53.000 205 12713.15 22.57 55226.88 88888.00 2008-07-23 01:57:53.125 205 12713.17 22.60 55226.85 88888.00 2008-07-23 01:57:53.250 205 12713.20 22.62 55226.85 88888.00 2008-07-23 01:57:53.375 205 12713.25 22.60 55226.82 88888.00 2008-07-23 01:57:53.500 205 12713.23 22.60 55226.85 88888.00 2008-07-23 01:57:53.625 205 12713.20 22.60 55226.82 88888.00 2008-07-23 01:57:53.750 205 12713.25 22.62 55226.85 88888.00 2008-07-23 01:57:53.875 205 12713.27 22.62 55226.88 88888.00 2008-07-23 01:57:54.000 205 12713.30 22.65 55226.85 88888.00 2008-07-23 01:57:54.125 205 12713.33 22.65 55226.82 88888.00 2008-07-23 01:57:54.250 205 12713.25 22.62 55226.82 88888.00 2008-07-23 01:57:54.375 205 12713.27 22.65 55226.82 88888.00 2008-07-23 01:57:54.500 205 12713.27 22.65 55226.80 88888.00 2008-07-23 01:57:54.625 205 12713.35 22.65 55226.80 88888.00 2008-07-23 01:57:54.750 205 12713.40 22.65 55226.80 88888.00 2008-07-23 01:57:54.875 205 12713.45 22.68 55226.82 88888.00 2008-07-23 01:57:55.000 205 12713.42 22.70 55226.85 88888.00 2008-07-23 01:57:55.125 205 12713.35 22.68 55226.82 88888.00 2008-07-23 01:57:55.250 205 12713.33 22.68 55226.80 88888.00 2008-07-23 01:57:55.375 205 12713.33 22.70 55226.78 88888.00 2008-07-23 01:57:55.500 205 12713.30 22.73 55226.75 88888.00 2008-07-23 01:57:55.625 205 12713.33 22.73 55226.78 88888.00 2008-07-23 01:57:55.750 205 12713.33 22.75 55226.78 88888.00 2008-07-23 01:57:55.875 205 12713.30 22.75 55226.78 88888.00 2008-07-23 01:57:56.000 205 12713.33 22.77 55226.78 88888.00 2008-07-23 01:57:56.125 205 12713.40 22.77 55226.78 88888.00 2008-07-23 01:57:56.250 205 12713.45 22.75 55226.78 88888.00 2008-07-23 01:57:56.375 205 12713.40 22.75 55226.75 88888.00 2008-07-23 01:57:56.500 205 12713.42 22.77 55226.78 88888.00 2008-07-23 01:57:56.625 205 12713.50 22.80 55226.78 88888.00 2008-07-23 01:57:56.750 205 12713.48 22.80 55226.78 88888.00 2008-07-23 01:57:56.875 205 12713.38 22.80 55226.75 88888.00 2008-07-23 01:57:57.000 205 12713.35 22.80 55226.75 88888.00 2008-07-23 01:57:57.125 205 12713.35 22.80 55226.78 88888.00 2008-07-23 01:57:57.250 205 12713.35 22.77 55226.78 88888.00 2008-07-23 01:57:57.375 205 12713.33 22.80 55226.78 88888.00 2008-07-23 01:57:57.500 205 12713.27 22.82 55226.75 88888.00 2008-07-23 01:57:57.625 205 12713.23 22.80 55226.72 88888.00 2008-07-23 01:57:57.750 205 12713.30 22.77 55226.72 88888.00 2008-07-23 01:57:57.875 205 12713.35 22.80 55226.72 88888.00 2008-07-23 01:57:58.000 205 12713.33 22.80 55226.72 88888.00 2008-07-23 01:57:58.125 205 12713.27 22.77 55226.72 88888.00 2008-07-23 01:57:58.250 205 12713.25 22.75 55226.72 88888.00 2008-07-23 01:57:58.375 205 12713.33 22.75 55226.70 88888.00 2008-07-23 01:57:58.500 205 12713.38 22.77 55226.70 88888.00 2008-07-23 01:57:58.625 205 12713.40 22.77 55226.70 88888.00 2008-07-23 01:57:58.750 205 12713.38 22.77 55226.70 88888.00 2008-07-23 01:57:58.875 205 12713.33 22.77 55226.70 88888.00 2008-07-23 01:57:59.000 205 12713.33 22.77 55226.70 88888.00 2008-07-23 01:57:59.125 205 12713.35 22.77 55226.72 88888.00 2008-07-23 01:57:59.250 205 12713.35 22.75 55226.70 88888.00 2008-07-23 01:57:59.375 205 12713.38 22.77 55226.68 88888.00 2008-07-23 01:57:59.500 205 12713.45 22.77 55226.68 88888.00 2008-07-23 01:57:59.625 205 12713.52 22.77 55226.68 88888.00 2008-07-23 01:57:59.750 205 12713.52 22.80 55226.70 88888.00 2008-07-23 01:57:59.875 205 12713.48 22.80 55226.68 88888.00 2008-07-23 01:58:00.000 205 12713.48 22.80 55226.68 88888.00 2008-07-23 01:58:00.125 205 12713.55 22.80 55226.68 88888.00 2008-07-23 01:58:00.250 205 12713.48 22.77 55226.65 88888.00 2008-07-23 01:58:00.375 205 12713.42 22.77 55226.62 88888.00 2008-07-23 01:58:00.500 205 12713.35 22.77 55226.62 88888.00 2008-07-23 01:58:00.625 205 12713.40 22.77 55226.62 88888.00 2008-07-23 01:58:00.750 205 12713.48 22.77 55226.65 88888.00 2008-07-23 01:58:00.875 205 12713.52 22.73 55226.62 88888.00 2008-07-23 01:58:01.000 205 12713.52 22.75 55226.62 88888.00 2008-07-23 01:58:01.125 205 12713.48 22.75 55226.65 88888.00 2008-07-23 01:58:01.250 205 12713.45 22.77 55226.62 88888.00 2008-07-23 01:58:01.375 205 12713.50 22.77 55226.62 88888.00 2008-07-23 01:58:01.500 205 12713.48 22.75 55226.60 88888.00 2008-07-23 01:58:01.625 205 12713.48 22.75 55226.62 88888.00 2008-07-23 01:58:01.750 205 12713.48 22.75 55226.65 88888.00 2008-07-23 01:58:01.875 205 12713.40 22.75 55226.62 88888.00 2008-07-23 01:58:02.000 205 12713.42 22.73 55226.60 88888.00 2008-07-23 01:58:02.125 205 12713.48 22.73 55226.57 88888.00 2008-07-23 01:58:02.250 205 12713.50 22.70 55226.57 88888.00 2008-07-23 01:58:02.375 205 12713.58 22.73 55226.57 88888.00 2008-07-23 01:58:02.500 205 12713.55 22.75 55226.57 88888.00 2008-07-23 01:58:02.625 205 12713.58 22.75 55226.60 88888.00 2008-07-23 01:58:02.750 205 12713.58 22.73 55226.60 88888.00 2008-07-23 01:58:02.875 205 12713.60 22.73 55226.57 88888.00 2008-07-23 01:58:03.000 205 12713.62 22.70 55226.57 88888.00 2008-07-23 01:58:03.125 205 12713.62 22.70 55226.55 88888.00 2008-07-23 01:58:03.250 205 12713.60 22.70 55226.53 88888.00 2008-07-23 01:58:03.375 205 12713.65 22.68 55226.50 88888.00 2008-07-23 01:58:03.500 205 12713.67 22.68 55226.50 88888.00 2008-07-23 01:58:03.625 205 12713.62 22.68 55226.53 88888.00 2008-07-23 01:58:03.750 205 12713.62 22.68 55226.55 88888.00 2008-07-23 01:58:03.875 205 12713.60 22.70 55226.55 88888.00 2008-07-23 01:58:04.000 205 12713.60 22.70 55226.53 88888.00 2008-07-23 01:58:04.125 205 12713.65 22.70 55226.53 88888.00 2008-07-23 01:58:04.250 205 12713.67 22.70 55226.50 88888.00 2008-07-23 01:58:04.375 205 12713.70 22.68 55226.50 88888.00 2008-07-23 01:58:04.500 205 12713.70 22.70 55226.50 88888.00 2008-07-23 01:58:04.625 205 12713.65 22.70 55226.50 88888.00 2008-07-23 01:58:04.750 205 12713.65 22.70 55226.50 88888.00 2008-07-23 01:58:04.875 205 12713.70 22.70 55226.50 88888.00 2008-07-23 01:58:05.000 205 12713.75 22.70 55226.50 88888.00 2008-07-23 01:58:05.125 205 12713.77 22.68 55226.50 88888.00 2008-07-23 01:58:05.250 205 12713.75 22.70 55226.50 88888.00 2008-07-23 01:58:05.375 205 12713.77 22.70 55226.47 88888.00 2008-07-23 01:58:05.500 205 12713.77 22.70 55226.47 88888.00 2008-07-23 01:58:05.625 205 12713.80 22.68 55226.47 88888.00 2008-07-23 01:58:05.750 205 12713.83 22.68 55226.47 88888.00 2008-07-23 01:58:05.875 205 12713.83 22.68 55226.47 88888.00 2008-07-23 01:58:06.000 205 12713.80 22.65 55226.45 88888.00 2008-07-23 01:58:06.125 205 12713.77 22.65 55226.45 88888.00 2008-07-23 01:58:06.250 205 12713.77 22.68 55226.47 88888.00 2008-07-23 01:58:06.375 205 12713.83 22.68 55226.45 88888.00 2008-07-23 01:58:06.500 205 12713.83 22.65 55226.45 88888.00 2008-07-23 01:58:06.625 205 12713.88 22.65 55226.45 88888.00 2008-07-23 01:58:06.750 205 12713.92 22.65 55226.43 88888.00 2008-07-23 01:58:06.875 205 12713.95 22.62 55226.40 88888.00 2008-07-23 01:58:07.000 205 12713.92 22.65 55226.40 88888.00 2008-07-23 01:58:07.125 205 12713.95 22.65 55226.45 88888.00 2008-07-23 01:58:07.250 205 12714.00 22.65 55226.45 88888.00 2008-07-23 01:58:07.375 205 12714.02 22.65 55226.43 88888.00 2008-07-23 01:58:07.500 205 12714.05 22.65 55226.43 88888.00 2008-07-23 01:58:07.625 205 12714.05 22.68 55226.43 88888.00 2008-07-23 01:58:07.750 205 12714.00 22.68 55226.43 88888.00 2008-07-23 01:58:07.875 205 12714.00 22.68 55226.40 88888.00 2008-07-23 01:58:08.000 205 12714.02 22.65 55226.38 88888.00 2008-07-23 01:58:08.125 205 12714.05 22.68 55226.40 88888.00 2008-07-23 01:58:08.250 205 12714.00 22.70 55226.43 88888.00 2008-07-23 01:58:08.375 205 12714.02 22.73 55226.43 88888.00 2008-07-23 01:58:08.500 205 12714.02 22.70 55226.40 88888.00 2008-07-23 01:58:08.625 205 12714.10 22.68 55226.40 88888.00 2008-07-23 01:58:08.750 205 12714.08 22.65 55226.38 88888.00 2008-07-23 01:58:08.875 205 12714.05 22.65 55226.38 88888.00 2008-07-23 01:58:09.000 205 12714.10 22.65 55226.38 88888.00 2008-07-23 01:58:09.125 205 12714.02 22.68 55226.38 88888.00 2008-07-23 01:58:09.250 205 12714.00 22.68 55226.38 88888.00 2008-07-23 01:58:09.375 205 12714.05 22.68 55226.35 88888.00 2008-07-23 01:58:09.500 205 12714.12 22.65 55226.35 88888.00 2008-07-23 01:58:09.625 205 12714.17 22.68 55226.35 88888.00 2008-07-23 01:58:09.750 205 12714.23 22.65 55226.35 88888.00 2008-07-23 01:58:09.875 205 12714.20 22.65 55226.35 88888.00 2008-07-23 01:58:10.000 205 12714.20 22.65 55226.35 88888.00 2008-07-23 01:58:10.125 205 12714.20 22.65 55226.35 88888.00 2008-07-23 01:58:10.250 205 12714.20 22.62 55226.35 88888.00 2008-07-23 01:58:10.375 205 12714.23 22.65 55226.35 88888.00 2008-07-23 01:58:10.500 205 12714.27 22.65 55226.35 88888.00 2008-07-23 01:58:10.625 205 12714.33 22.65 55226.35 88888.00 2008-07-23 01:58:10.750 205 12714.35 22.62 55226.35 88888.00 2008-07-23 01:58:10.875 205 12714.35 22.62 55226.30 88888.00 2008-07-23 01:58:11.000 205 12714.30 22.65 55226.32 88888.00 2008-07-23 01:58:11.125 205 12714.35 22.65 55226.32 88888.00 2008-07-23 01:58:11.250 205 12714.33 22.65 55226.30 88888.00 2008-07-23 01:58:11.375 205 12714.38 22.62 55226.30 88888.00 2008-07-23 01:58:11.500 205 12714.45 22.65 55226.28 88888.00 2008-07-23 01:58:11.625 205 12714.48 22.65 55226.28 88888.00 2008-07-23 01:58:11.750 205 12714.45 22.68 55226.30 88888.00 2008-07-23 01:58:11.875 205 12714.45 22.68 55226.30 88888.00 2008-07-23 01:58:12.000 205 12714.48 22.68 55226.30 88888.00 2008-07-23 01:58:12.125 205 12714.52 22.68 55226.30 88888.00 2008-07-23 01:58:12.250 205 12714.55 22.65 55226.30 88888.00 2008-07-23 01:58:12.375 205 12714.58 22.65 55226.30 88888.00 2008-07-23 01:58:12.500 205 12714.58 22.65 55226.28 88888.00 2008-07-23 01:58:12.625 205 12714.58 22.65 55226.30 88888.00 2008-07-23 01:58:12.750 205 12714.58 22.65 55226.28 88888.00 2008-07-23 01:58:12.875 205 12714.60 22.65 55226.25 88888.00 2008-07-23 01:58:13.000 205 12714.58 22.65 55226.25 88888.00 2008-07-23 01:58:13.125 205 12714.58 22.68 55226.28 88888.00 2008-07-23 01:58:13.250 205 12714.58 22.65 55226.28 88888.00 2008-07-23 01:58:13.375 205 12714.60 22.65 55226.22 88888.00 2008-07-23 01:58:13.500 205 12714.67 22.65 55226.25 88888.00 2008-07-23 01:58:13.625 205 12714.70 22.65 55226.25 88888.00 2008-07-23 01:58:13.750 205 12714.75 22.65 55226.25 88888.00 2008-07-23 01:58:13.875 205 12714.77 22.62 55226.25 88888.00 2008-07-23 01:58:14.000 205 12714.75 22.62 55226.25 88888.00 2008-07-23 01:58:14.125 205 12714.75 22.62 55226.25 88888.00 2008-07-23 01:58:14.250 205 12714.75 22.60 55226.25 88888.00 2008-07-23 01:58:14.375 205 12714.75 22.62 55226.25 88888.00 2008-07-23 01:58:14.500 205 12714.77 22.65 55226.25 88888.00 2008-07-23 01:58:14.625 205 12714.75 22.65 55226.25 88888.00 2008-07-23 01:58:14.750 205 12714.77 22.65 55226.22 88888.00 2008-07-23 01:58:14.875 205 12714.77 22.62 55226.20 88888.00 2008-07-23 01:58:15.000 205 12714.80 22.62 55226.22 88888.00 2008-07-23 01:58:15.125 205 12714.85 22.62 55226.22 88888.00 2008-07-23 01:58:15.250 205 12714.83 22.62 55226.22 88888.00 2008-07-23 01:58:15.375 205 12714.83 22.62 55226.22 88888.00 2008-07-23 01:58:15.500 205 12714.80 22.57 55226.22 88888.00 2008-07-23 01:58:15.625 205 12714.83 22.60 55226.22 88888.00 2008-07-23 01:58:15.750 205 12714.80 22.62 55226.22 88888.00 2008-07-23 01:58:15.875 205 12714.85 22.60 55226.22 88888.00 2008-07-23 01:58:16.000 205 12714.88 22.62 55226.22 88888.00 2008-07-23 01:58:16.125 205 12714.85 22.62 55226.22 88888.00 2008-07-23 01:58:16.250 205 12714.83 22.57 55226.22 88888.00 2008-07-23 01:58:16.375 205 12714.80 22.60 55226.20 88888.00 2008-07-23 01:58:16.500 205 12714.80 22.60 55226.20 88888.00 2008-07-23 01:58:16.625 205 12714.83 22.60 55226.20 88888.00 2008-07-23 01:58:16.750 205 12714.83 22.62 55226.22 88888.00 2008-07-23 01:58:16.875 205 12714.90 22.62 55226.20 88888.00 2008-07-23 01:58:17.000 205 12714.95 22.62 55226.18 88888.00 2008-07-23 01:58:17.125 205 12714.92 22.62 55226.20 88888.00 2008-07-23 01:58:17.250 205 12714.85 22.60 55226.20 88888.00 2008-07-23 01:58:17.375 205 12714.83 22.60 55226.20 88888.00 2008-07-23 01:58:17.500 205 12714.90 22.62 55226.22 88888.00 2008-07-23 01:58:17.625 205 12715.00 22.62 55226.22 88888.00 2008-07-23 01:58:17.750 205 12715.00 22.62 55226.22 88888.00 2008-07-23 01:58:17.875 205 12715.02 22.62 55226.22 88888.00 2008-07-23 01:58:18.000 205 12715.00 22.62 55226.20 88888.00 2008-07-23 01:58:18.125 205 12714.98 22.65 55226.20 88888.00 2008-07-23 01:58:18.250 205 12715.05 22.65 55226.20 88888.00 2008-07-23 01:58:18.375 205 12715.08 22.65 55226.20 88888.00 2008-07-23 01:58:18.500 205 12715.00 22.65 55226.18 88888.00 2008-07-23 01:58:18.625 205 12715.05 22.62 55226.18 88888.00 2008-07-23 01:58:18.750 205 12715.10 22.65 55226.18 88888.00 2008-07-23 01:58:18.875 205 12715.08 22.65 55226.18 88888.00 2008-07-23 01:58:19.000 205 12715.02 22.62 55226.15 88888.00 2008-07-23 01:58:19.125 205 12715.00 22.65 55226.18 88888.00 2008-07-23 01:58:19.250 205 12715.08 22.65 55226.18 88888.00 2008-07-23 01:58:19.375 205 12715.17 22.65 55226.18 88888.00 2008-07-23 01:58:19.500 205 12715.20 22.65 55226.15 88888.00 2008-07-23 01:58:19.625 205 12715.15 22.65 55226.15 88888.00 2008-07-23 01:58:19.750 205 12715.15 22.65 55226.15 88888.00 2008-07-23 01:58:19.875 205 12715.15 22.65 55226.15 88888.00 2008-07-23 01:58:20.000 205 12715.17 22.62 55226.18 88888.00 2008-07-23 01:58:20.125 205 12715.20 22.65 55226.18 88888.00 2008-07-23 01:58:20.250 205 12715.12 22.65 55226.15 88888.00 2008-07-23 01:58:20.375 205 12715.15 22.65 55226.15 88888.00 2008-07-23 01:58:20.500 205 12715.20 22.62 55226.15 88888.00 2008-07-23 01:58:20.625 205 12715.20 22.65 55226.15 88888.00 2008-07-23 01:58:20.750 205 12715.17 22.65 55226.15 88888.00 2008-07-23 01:58:20.875 205 12715.20 22.65 55226.18 88888.00 2008-07-23 01:58:21.000 205 12715.20 22.65 55226.18 88888.00 2008-07-23 01:58:21.125 205 12715.15 22.65 55226.20 88888.00 2008-07-23 01:58:21.250 205 12715.17 22.62 55226.18 88888.00 2008-07-23 01:58:21.375 205 12715.23 22.60 55226.18 88888.00 2008-07-23 01:58:21.500 205 12715.23 22.62 55226.18 88888.00 2008-07-23 01:58:21.625 205 12715.17 22.60 55226.15 88888.00 2008-07-23 01:58:21.750 205 12715.15 22.62 55226.15 88888.00 2008-07-23 01:58:21.875 205 12715.15 22.60 55226.15 88888.00 2008-07-23 01:58:22.000 205 12715.17 22.60 55226.12 88888.00 2008-07-23 01:58:22.125 205 12715.20 22.60 55226.12 88888.00 2008-07-23 01:58:22.250 205 12715.15 22.60 55226.12 88888.00 2008-07-23 01:58:22.375 205 12715.20 22.60 55226.15 88888.00 2008-07-23 01:58:22.500 205 12715.23 22.60 55226.15 88888.00 2008-07-23 01:58:22.625 205 12715.23 22.60 55226.15 88888.00 2008-07-23 01:58:22.750 205 12715.20 22.60 55226.15 88888.00 2008-07-23 01:58:22.875 205 12715.15 22.60 55226.15 88888.00 2008-07-23 01:58:23.000 205 12715.10 22.60 55226.15 88888.00 2008-07-23 01:58:23.125 205 12715.12 22.57 55226.18 88888.00 2008-07-23 01:58:23.250 205 12715.08 22.60 55226.15 88888.00 2008-07-23 01:58:23.375 205 12715.08 22.60 55226.15 88888.00 2008-07-23 01:58:23.500 205 12715.10 22.60 55226.15 88888.00 2008-07-23 01:58:23.625 205 12715.12 22.57 55226.15 88888.00 2008-07-23 01:58:23.750 205 12715.12 22.57 55226.15 88888.00 2008-07-23 01:58:23.875 205 12715.17 22.57 55226.18 88888.00 2008-07-23 01:58:24.000 205 12715.20 22.57 55226.15 88888.00 2008-07-23 01:58:24.125 205 12715.17 22.57 55226.18 88888.00 2008-07-23 01:58:24.250 205 12715.17 22.57 55226.15 88888.00 2008-07-23 01:58:24.375 205 12715.17 22.57 55226.15 88888.00 2008-07-23 01:58:24.500 205 12715.15 22.57 55226.18 88888.00 2008-07-23 01:58:24.625 205 12715.12 22.55 55226.15 88888.00 2008-07-23 01:58:24.750 205 12715.17 22.55 55226.15 88888.00 2008-07-23 01:58:24.875 205 12715.20 22.52 55226.12 88888.00 2008-07-23 01:58:25.000 205 12715.23 22.55 55226.12 88888.00 2008-07-23 01:58:25.125 205 12715.20 22.55 55226.15 88888.00 2008-07-23 01:58:25.250 205 12715.17 22.55 55226.18 88888.00 2008-07-23 01:58:25.375 205 12715.17 22.55 55226.15 88888.00 2008-07-23 01:58:25.500 205 12715.17 22.55 55226.15 88888.00 2008-07-23 01:58:25.625 205 12715.25 22.52 55226.15 88888.00 2008-07-23 01:58:25.750 205 12715.23 22.55 55226.15 88888.00 2008-07-23 01:58:25.875 205 12715.17 22.55 55226.15 88888.00 2008-07-23 01:58:26.000 205 12715.17 22.55 55226.12 88888.00 2008-07-23 01:58:26.125 205 12715.23 22.55 55226.12 88888.00 2008-07-23 01:58:26.250 205 12715.27 22.55 55226.12 88888.00 2008-07-23 01:58:26.375 205 12715.35 22.55 55226.12 88888.00 2008-07-23 01:58:26.500 205 12715.30 22.52 55226.15 88888.00 2008-07-23 01:58:26.625 205 12715.27 22.55 55226.15 88888.00 2008-07-23 01:58:26.750 205 12715.27 22.55 55226.15 88888.00 2008-07-23 01:58:26.875 205 12715.27 22.52 55226.15 88888.00 2008-07-23 01:58:27.000 205 12715.30 22.50 55226.15 88888.00 2008-07-23 01:58:27.125 205 12715.40 22.50 55226.18 88888.00 2008-07-23 01:58:27.250 205 12715.40 22.50 55226.18 88888.00 2008-07-23 01:58:27.375 205 12715.38 22.50 55226.18 88888.00 2008-07-23 01:58:27.500 205 12715.30 22.50 55226.15 88888.00 2008-07-23 01:58:27.625 205 12715.20 22.50 55226.15 88888.00 2008-07-23 01:58:27.750 205 12715.23 22.50 55226.15 88888.00 2008-07-23 01:58:27.875 205 12715.27 22.50 55226.18 88888.00 2008-07-23 01:58:28.000 205 12715.30 22.50 55226.18 88888.00 2008-07-23 01:58:28.125 205 12715.33 22.52 55226.18 88888.00 2008-07-23 01:58:28.250 205 12715.25 22.50 55226.20 88888.00 2008-07-23 01:58:28.375 205 12715.27 22.50 55226.18 88888.00 2008-07-23 01:58:28.500 205 12715.27 22.52 55226.15 88888.00 2008-07-23 01:58:28.625 205 12715.30 22.50 55226.15 88888.00 2008-07-23 01:58:28.750 205 12715.30 22.48 55226.15 88888.00 2008-07-23 01:58:28.875 205 12715.30 22.50 55226.15 88888.00 2008-07-23 01:58:29.000 205 12715.33 22.50 55226.12 88888.00 2008-07-23 01:58:29.125 205 12715.38 22.52 55226.15 88888.00 2008-07-23 01:58:29.250 205 12715.30 22.52 55226.18 88888.00 2008-07-23 01:58:29.375 205 12715.30 22.50 55226.18 88888.00 2008-07-23 01:58:29.500 205 12715.33 22.52 55226.15 88888.00 2008-07-23 01:58:29.625 205 12715.40 22.50 55226.15 88888.00 2008-07-23 01:58:29.750 205 12715.38 22.50 55226.10 88888.00 2008-07-23 01:58:29.875 205 12715.35 22.52 55226.10 88888.00 2008-07-23 01:58:30.000 205 12715.27 22.52 55226.10 88888.00 2008-07-23 01:58:30.125 205 12715.25 22.52 55226.10 88888.00 2008-07-23 01:58:30.250 205 12715.23 22.50 55226.12 88888.00 2008-07-23 01:58:30.375 205 12715.30 22.50 55226.12 88888.00 2008-07-23 01:58:30.500 205 12715.27 22.50 55226.15 88888.00 2008-07-23 01:58:30.625 205 12715.27 22.52 55226.12 88888.00 2008-07-23 01:58:30.750 205 12715.30 22.50 55226.15 88888.00 2008-07-23 01:58:30.875 205 12715.33 22.50 55226.15 88888.00 2008-07-23 01:58:31.000 205 12715.35 22.50 55226.12 88888.00 2008-07-23 01:58:31.125 205 12715.38 22.50 55226.12 88888.00 2008-07-23 01:58:31.250 205 12715.38 22.50 55226.12 88888.00 2008-07-23 01:58:31.375 205 12715.40 22.50 55226.12 88888.00 2008-07-23 01:58:31.500 205 12715.35 22.50 55226.10 88888.00 2008-07-23 01:58:31.625 205 12715.30 22.50 55226.10 88888.00 2008-07-23 01:58:31.750 205 12715.27 22.52 55226.07 88888.00 2008-07-23 01:58:31.875 205 12715.33 22.52 55226.10 88888.00 2008-07-23 01:58:32.000 205 12715.33 22.52 55226.12 88888.00 2008-07-23 01:58:32.125 205 12715.35 22.50 55226.12 88888.00 2008-07-23 01:58:32.250 205 12715.33 22.48 55226.12 88888.00 2008-07-23 01:58:32.375 205 12715.38 22.50 55226.12 88888.00 2008-07-23 01:58:32.500 205 12715.38 22.55 55226.12 88888.00 2008-07-23 01:58:32.625 205 12715.42 22.55 55226.12 88888.00 2008-07-23 01:58:32.750 205 12715.45 22.55 55226.10 88888.00 2008-07-23 01:58:32.875 205 12715.45 22.52 55226.10 88888.00 2008-07-23 01:58:33.000 205 12715.40 22.50 55226.10 88888.00 2008-07-23 01:58:33.125 205 12715.38 22.52 55226.10 88888.00 2008-07-23 01:58:33.250 205 12715.40 22.52 55226.07 88888.00 2008-07-23 01:58:33.375 205 12715.45 22.50 55226.07 88888.00 2008-07-23 01:58:33.500 205 12715.38 22.50 55226.07 88888.00 2008-07-23 01:58:33.625 205 12715.35 22.50 55226.07 88888.00 2008-07-23 01:58:33.750 205 12715.42 22.52 55226.07 88888.00 2008-07-23 01:58:33.875 205 12715.50 22.52 55226.07 88888.00 2008-07-23 01:58:34.000 205 12715.52 22.52 55226.03 88888.00 2008-07-23 01:58:34.125 205 12715.52 22.52 55226.00 88888.00 2008-07-23 01:58:34.250 205 12715.48 22.50 55226.03 88888.00 2008-07-23 01:58:34.375 205 12715.48 22.50 55226.03 88888.00 2008-07-23 01:58:34.500 205 12715.48 22.50 55226.00 88888.00 2008-07-23 01:58:34.625 205 12715.42 22.48 55226.00 88888.00 2008-07-23 01:58:34.750 205 12715.48 22.50 55226.03 88888.00 2008-07-23 01:58:34.875 205 12715.50 22.50 55226.03 88888.00 2008-07-23 01:58:35.000 205 12715.48 22.50 55226.03 88888.00 2008-07-23 01:58:35.125 205 12715.52 22.50 55226.03 88888.00 2008-07-23 01:58:35.250 205 12715.48 22.50 55226.05 88888.00 2008-07-23 01:58:35.375 205 12715.52 22.50 55226.03 88888.00 2008-07-23 01:58:35.500 205 12715.55 22.50 55226.03 88888.00 2008-07-23 01:58:35.625 205 12715.55 22.48 55226.03 88888.00 2008-07-23 01:58:35.750 205 12715.58 22.48 55226.03 88888.00 2008-07-23 01:58:35.875 205 12715.62 22.48 55226.05 88888.00 2008-07-23 01:58:36.000 205 12715.60 22.48 55226.05 88888.00 2008-07-23 01:58:36.125 205 12715.60 22.45 55226.05 88888.00 2008-07-23 01:58:36.250 205 12715.60 22.45 55226.05 88888.00 2008-07-23 01:58:36.375 205 12715.65 22.48 55226.05 88888.00 2008-07-23 01:58:36.500 205 12715.60 22.45 55226.03 88888.00 2008-07-23 01:58:36.625 205 12715.62 22.45 55226.03 88888.00 2008-07-23 01:58:36.750 205 12715.65 22.43 55226.03 88888.00 2008-07-23 01:58:36.875 205 12715.62 22.40 55226.00 88888.00 2008-07-23 01:58:37.000 205 12715.60 22.38 55226.03 88888.00 2008-07-23 01:58:37.125 205 12715.55 22.40 55226.03 88888.00 2008-07-23 01:58:37.250 205 12715.62 22.40 55226.00 88888.00 2008-07-23 01:58:37.375 205 12715.67 22.43 55226.00 88888.00 2008-07-23 01:58:37.500 205 12715.75 22.40 55226.00 88888.00 2008-07-23 01:58:37.625 205 12715.75 22.38 55226.00 88888.00 2008-07-23 01:58:37.750 205 12715.73 22.40 55226.00 88888.00 2008-07-23 01:58:37.875 205 12715.67 22.38 55226.00 88888.00 2008-07-23 01:58:38.000 205 12715.67 22.35 55226.00 88888.00 2008-07-23 01:58:38.125 205 12715.70 22.35 55226.00 88888.00 2008-07-23 01:58:38.250 205 12715.70 22.32 55226.03 88888.00 2008-07-23 01:58:38.375 205 12715.73 22.35 55226.00 88888.00 2008-07-23 01:58:38.500 205 12715.70 22.32 55225.97 88888.00 2008-07-23 01:58:38.625 205 12715.73 22.32 55225.97 88888.00 2008-07-23 01:58:38.750 205 12715.73 22.32 55225.97 88888.00 2008-07-23 01:58:38.875 205 12715.80 22.30 55225.97 88888.00 2008-07-23 01:58:39.000 205 12715.90 22.27 55225.95 88888.00 2008-07-23 01:58:39.125 205 12715.95 22.27 55225.95 88888.00 2008-07-23 01:58:39.250 205 12715.90 22.30 55225.95 88888.00 2008-07-23 01:58:39.375 205 12715.85 22.27 55225.95 88888.00 2008-07-23 01:58:39.500 205 12715.85 22.27 55225.97 88888.00 2008-07-23 01:58:39.625 205 12715.85 22.25 55225.97 88888.00 2008-07-23 01:58:39.750 205 12715.92 22.25 55226.00 88888.00 2008-07-23 01:58:39.875 205 12715.95 22.23 55226.00 88888.00 2008-07-23 01:58:40.000 205 12715.92 22.20 55225.97 88888.00 2008-07-23 01:58:40.125 205 12715.90 22.20 55225.97 88888.00 2008-07-23 01:58:40.250 205 12715.88 22.18 55225.97 88888.00 2008-07-23 01:58:40.375 205 12715.90 22.20 55225.95 88888.00 2008-07-23 01:58:40.500 205 12715.92 22.18 55225.95 88888.00 2008-07-23 01:58:40.625 205 12715.95 22.18 55225.95 88888.00 2008-07-23 01:58:40.750 205 12715.95 22.18 55225.95 88888.00 2008-07-23 01:58:40.875 205 12715.92 22.18 55225.95 88888.00 2008-07-23 01:58:41.000 205 12715.98 22.12 55225.95 88888.00 2008-07-23 01:58:41.125 205 12715.95 22.10 55225.95 88888.00 2008-07-23 01:58:41.250 205 12715.92 22.10 55225.95 88888.00 2008-07-23 01:58:41.375 205 12715.95 22.10 55225.95 88888.00 2008-07-23 01:58:41.500 205 12715.98 22.10 55225.95 88888.00 2008-07-23 01:58:41.625 205 12715.92 22.12 55225.93 88888.00 2008-07-23 01:58:41.750 205 12715.92 22.10 55225.93 88888.00 2008-07-23 01:58:41.875 205 12715.92 22.10 55225.93 88888.00 2008-07-23 01:58:42.000 205 12715.98 22.07 55225.93 88888.00 2008-07-23 01:58:42.125 205 12716.02 22.10 55225.93 88888.00 2008-07-23 01:58:42.250 205 12715.95 22.07 55225.93 88888.00 2008-07-23 01:58:42.375 205 12716.00 22.07 55225.93 88888.00 2008-07-23 01:58:42.500 205 12716.02 22.07 55225.90 88888.00 2008-07-23 01:58:42.625 205 12716.00 22.10 55225.90 88888.00 2008-07-23 01:58:42.750 205 12716.00 22.07 55225.90 88888.00 2008-07-23 01:58:42.875 205 12715.95 22.07 55225.93 88888.00 2008-07-23 01:58:43.000 205 12715.98 22.05 55225.90 88888.00 2008-07-23 01:58:43.125 205 12716.00 22.05 55225.90 88888.00 2008-07-23 01:58:43.250 205 12716.00 22.07 55225.90 88888.00 2008-07-23 01:58:43.375 205 12716.02 22.05 55225.88 88888.00 2008-07-23 01:58:43.500 205 12716.05 22.02 55225.88 88888.00 2008-07-23 01:58:43.625 205 12716.08 22.02 55225.88 88888.00 2008-07-23 01:58:43.750 205 12716.02 22.02 55225.88 88888.00 2008-07-23 01:58:43.875 205 12716.00 22.05 55225.90 88888.00 2008-07-23 01:58:44.000 205 12716.00 22.05 55225.90 88888.00 2008-07-23 01:58:44.125 205 12716.08 22.02 55225.88 88888.00 2008-07-23 01:58:44.250 205 12716.08 22.02 55225.85 88888.00 2008-07-23 01:58:44.375 205 12716.12 22.02 55225.85 88888.00 2008-07-23 01:58:44.500 205 12716.10 22.02 55225.85 88888.00 2008-07-23 01:58:44.625 205 12716.08 22.02 55225.88 88888.00 2008-07-23 01:58:44.750 205 12716.05 22.02 55225.85 88888.00 2008-07-23 01:58:44.875 205 12716.15 22.02 55225.88 88888.00 2008-07-23 01:58:45.000 205 12716.17 22.02 55225.88 88888.00 2008-07-23 01:58:45.125 205 12716.15 22.00 55225.88 88888.00 2008-07-23 01:58:45.250 205 12716.17 21.98 55225.85 88888.00 2008-07-23 01:58:45.375 205 12716.25 21.98 55225.82 88888.00 2008-07-23 01:58:45.500 205 12716.30 21.98 55225.82 88888.00 2008-07-23 01:58:45.625 205 12716.23 21.98 55225.82 88888.00 2008-07-23 01:58:45.750 205 12716.10 21.95 55225.82 88888.00 2008-07-23 01:58:45.875 205 12716.12 21.95 55225.80 88888.00 2008-07-23 01:58:46.000 205 12716.12 21.95 55225.78 88888.00 2008-07-23 01:58:46.125 205 12716.12 21.95 55225.82 88888.00 2008-07-23 01:58:46.250 205 12716.12 21.90 55225.80 88888.00 2008-07-23 01:58:46.375 205 12716.17 21.93 55225.80 88888.00 2008-07-23 01:58:46.500 205 12716.17 21.93 55225.78 88888.00 2008-07-23 01:58:46.625 205 12716.15 21.93 55225.78 88888.00 2008-07-23 01:58:46.750 205 12716.15 21.95 55225.80 88888.00 2008-07-23 01:58:46.875 205 12716.20 21.93 55225.80 88888.00 2008-07-23 01:58:47.000 205 12716.23 21.88 55225.78 88888.00 2008-07-23 01:58:47.125 205 12716.30 21.90 55225.75 88888.00 2008-07-23 01:58:47.250 205 12716.30 21.88 55225.75 88888.00 2008-07-23 01:58:47.375 205 12716.30 21.88 55225.72 88888.00 2008-07-23 01:58:47.500 205 12716.27 21.90 55225.75 88888.00 2008-07-23 01:58:47.625 205 12716.25 21.88 55225.75 88888.00 2008-07-23 01:58:47.750 205 12716.27 21.90 55225.75 88888.00 2008-07-23 01:58:47.875 205 12716.27 21.88 55225.75 88888.00 2008-07-23 01:58:48.000 205 12716.27 21.88 55225.75 88888.00 2008-07-23 01:58:48.125 205 12716.30 21.88 55225.72 88888.00 2008-07-23 01:58:48.250 205 12716.27 21.88 55225.75 88888.00 2008-07-23 01:58:48.375 205 12716.30 21.85 55225.72 88888.00 2008-07-23 01:58:48.500 205 12716.30 21.85 55225.75 88888.00 2008-07-23 01:58:48.625 205 12716.27 21.85 55225.75 88888.00 2008-07-23 01:58:48.750 205 12716.27 21.85 55225.75 88888.00 2008-07-23 01:58:48.875 205 12716.33 21.82 55225.72 88888.00 2008-07-23 01:58:49.000 205 12716.42 21.82 55225.72 88888.00 2008-07-23 01:58:49.125 205 12716.45 21.82 55225.72 88888.00 2008-07-23 01:58:49.250 205 12716.38 21.82 55225.75 88888.00 2008-07-23 01:58:49.375 205 12716.30 21.82 55225.78 88888.00 2008-07-23 01:58:49.500 205 12716.30 21.82 55225.75 88888.00 2008-07-23 01:58:49.625 205 12716.40 21.80 55225.78 88888.00 2008-07-23 01:58:49.750 205 12716.40 21.80 55225.75 88888.00 2008-07-23 01:58:49.875 205 12716.38 21.82 55225.70 88888.00 2008-07-23 01:58:50.000 205 12716.40 21.80 55225.70 88888.00 2008-07-23 01:58:50.125 205 12716.48 21.80 55225.70 88888.00 2008-07-23 01:58:50.250 205 12716.48 21.77 55225.75 88888.00 2008-07-23 01:58:50.375 205 12716.48 21.80 55225.75 88888.00 2008-07-23 01:58:50.500 205 12716.48 21.80 55225.70 88888.00 2008-07-23 01:58:50.625 205 12716.50 21.77 55225.70 88888.00 2008-07-23 01:58:50.750 205 12716.52 21.75 55225.70 88888.00 2008-07-23 01:58:50.875 205 12716.48 21.73 55225.72 88888.00 2008-07-23 01:58:51.000 205 12716.48 21.75 55225.70 88888.00 2008-07-23 01:58:51.125 205 12716.48 21.75 55225.68 88888.00 2008-07-23 01:58:51.250 205 12716.50 21.73 55225.70 88888.00 2008-07-23 01:58:51.375 205 12716.52 21.75 55225.72 88888.00 2008-07-23 01:58:51.500 205 12716.55 21.73 55225.72 88888.00 2008-07-23 01:58:51.625 205 12716.60 21.73 55225.70 88888.00 2008-07-23 01:58:51.750 205 12716.55 21.75 55225.68 88888.00 2008-07-23 01:58:51.875 205 12716.52 21.75 55225.68 88888.00 2008-07-23 01:58:52.000 205 12716.50 21.73 55225.68 88888.00 2008-07-23 01:58:52.125 205 12716.55 21.73 55225.68 88888.00 2008-07-23 01:58:52.250 205 12716.58 21.70 55225.68 88888.00 2008-07-23 01:58:52.375 205 12716.58 21.73 55225.68 88888.00 2008-07-23 01:58:52.500 205 12716.55 21.73 55225.68 88888.00 2008-07-23 01:58:52.625 205 12716.58 21.73 55225.65 88888.00 2008-07-23 01:58:52.750 205 12716.62 21.70 55225.65 88888.00 2008-07-23 01:58:52.875 205 12716.62 21.73 55225.65 88888.00 2008-07-23 01:58:53.000 205 12716.60 21.73 55225.62 88888.00 2008-07-23 01:58:53.125 205 12716.62 21.70 55225.62 88888.00 2008-07-23 01:58:53.250 205 12716.62 21.68 55225.62 88888.00 2008-07-23 01:58:53.375 205 12716.65 21.68 55225.60 88888.00 2008-07-23 01:58:53.500 205 12716.65 21.68 55225.65 88888.00 2008-07-23 01:58:53.625 205 12716.65 21.70 55225.68 88888.00 2008-07-23 01:58:53.750 205 12716.67 21.68 55225.65 88888.00 2008-07-23 01:58:53.875 205 12716.62 21.65 55225.65 88888.00 2008-07-23 01:58:54.000 205 12716.65 21.65 55225.65 88888.00 2008-07-23 01:58:54.125 205 12716.67 21.65 55225.65 88888.00 2008-07-23 01:58:54.250 205 12716.60 21.65 55225.65 88888.00 2008-07-23 01:58:54.375 205 12716.67 21.68 55225.65 88888.00 2008-07-23 01:58:54.500 205 12716.67 21.65 55225.62 88888.00 2008-07-23 01:58:54.625 205 12716.65 21.65 55225.62 88888.00 2008-07-23 01:58:54.750 205 12716.65 21.65 55225.62 88888.00 2008-07-23 01:58:54.875 205 12716.65 21.65 55225.62 88888.00 2008-07-23 01:58:55.000 205 12716.67 21.65 55225.60 88888.00 2008-07-23 01:58:55.125 205 12716.70 21.65 55225.62 88888.00 2008-07-23 01:58:55.250 205 12716.67 21.65 55225.62 88888.00 2008-07-23 01:58:55.375 205 12716.70 21.65 55225.62 88888.00 2008-07-23 01:58:55.500 205 12716.67 21.65 55225.60 88888.00 2008-07-23 01:58:55.625 205 12716.67 21.65 55225.60 88888.00 2008-07-23 01:58:55.750 205 12716.70 21.65 55225.60 88888.00 2008-07-23 01:58:55.875 205 12716.67 21.68 55225.62 88888.00 2008-07-23 01:58:56.000 205 12716.73 21.65 55225.62 88888.00 2008-07-23 01:58:56.125 205 12716.77 21.65 55225.60 88888.00 2008-07-23 01:58:56.250 205 12716.75 21.62 55225.60 88888.00 2008-07-23 01:58:56.375 205 12716.80 21.65 55225.57 88888.00 2008-07-23 01:58:56.500 205 12716.75 21.68 55225.60 88888.00 2008-07-23 01:58:56.625 205 12716.77 21.68 55225.60 88888.00 2008-07-23 01:58:56.750 205 12716.80 21.68 55225.60 88888.00 2008-07-23 01:58:56.875 205 12716.85 21.65 55225.60 88888.00 2008-07-23 01:58:57.000 205 12716.83 21.65 55225.60 88888.00 2008-07-23 01:58:57.125 205 12716.83 21.62 55225.60 88888.00 2008-07-23 01:58:57.250 205 12716.83 21.62 55225.60 88888.00 2008-07-23 01:58:57.375 205 12716.77 21.65 55225.60 88888.00 2008-07-23 01:58:57.500 205 12716.75 21.68 55225.62 88888.00 2008-07-23 01:58:57.625 205 12716.77 21.65 55225.62 88888.00 2008-07-23 01:58:57.750 205 12716.88 21.65 55225.62 88888.00 2008-07-23 01:58:57.875 205 12716.92 21.65 55225.60 88888.00 2008-07-23 01:58:58.000 205 12716.90 21.65 55225.60 88888.00 2008-07-23 01:58:58.125 205 12716.85 21.68 55225.60 88888.00 2008-07-23 01:58:58.250 205 12716.85 21.62 55225.60 88888.00 2008-07-23 01:58:58.375 205 12716.90 21.62 55225.57 88888.00 2008-07-23 01:58:58.500 205 12716.98 21.65 55225.57 88888.00 2008-07-23 01:58:58.625 205 12717.00 21.65 55225.57 88888.00 2008-07-23 01:58:58.750 205 12716.95 21.65 55225.60 88888.00 2008-07-23 01:58:58.875 205 12716.92 21.65 55225.60 88888.00 2008-07-23 01:58:59.000 205 12716.98 21.68 55225.57 88888.00 2008-07-23 01:58:59.125 205 12716.98 21.70 55225.57 88888.00 2008-07-23 01:58:59.250 205 12716.92 21.68 55225.57 88888.00 2008-07-23 01:58:59.375 205 12716.92 21.68 55225.57 88888.00 2008-07-23 01:58:59.500 205 12716.98 21.68 55225.57 88888.00 2008-07-23 01:58:59.625 205 12717.00 21.68 55225.57 88888.00 2008-07-23 01:58:59.750 205 12716.98 21.70 55225.60 88888.00 2008-07-23 01:58:59.875 205 12716.98 21.70 55225.60 88888.00 2008-07-23 01:59:00.000 205 12717.05 21.70 55225.57 88888.00 2008-07-23 01:59:00.125 205 12717.08 21.70 55225.60 88888.00 2008-07-23 01:59:00.250 205 12717.02 21.68 55225.57 88888.00 2008-07-23 01:59:00.375 205 12717.02 21.68 55225.57 88888.00 2008-07-23 01:59:00.500 205 12717.02 21.70 55225.60 88888.00 2008-07-23 01:59:00.625 205 12717.05 21.70 55225.60 88888.00 2008-07-23 01:59:00.750 205 12717.02 21.70 55225.60 88888.00 2008-07-23 01:59:00.875 205 12717.02 21.70 55225.57 88888.00 2008-07-23 01:59:01.000 205 12717.05 21.68 55225.57 88888.00 2008-07-23 01:59:01.125 205 12717.08 21.68 55225.57 88888.00 2008-07-23 01:59:01.250 205 12717.05 21.70 55225.60 88888.00 2008-07-23 01:59:01.375 205 12717.08 21.73 55225.60 88888.00 2008-07-23 01:59:01.500 205 12717.10 21.73 55225.60 88888.00 2008-07-23 01:59:01.625 205 12717.12 21.70 55225.57 88888.00 2008-07-23 01:59:01.750 205 12717.17 21.70 55225.57 88888.00 2008-07-23 01:59:01.875 205 12717.10 21.70 55225.57 88888.00 2008-07-23 01:59:02.000 205 12717.08 21.73 55225.60 88888.00 2008-07-23 01:59:02.125 205 12717.12 21.75 55225.60 88888.00 2008-07-23 01:59:02.250 205 12717.23 21.75 55225.57 88888.00 2008-07-23 01:59:02.375 205 12717.25 21.70 55225.57 88888.00 2008-07-23 01:59:02.500 205 12717.17 21.70 55225.55 88888.00 2008-07-23 01:59:02.625 205 12717.20 21.73 55225.55 88888.00 2008-07-23 01:59:02.750 205 12717.27 21.75 55225.55 88888.00 2008-07-23 01:59:02.875 205 12717.25 21.73 55225.53 88888.00 2008-07-23 01:59:03.000 205 12717.20 21.75 55225.50 88888.00 2008-07-23 01:59:03.125 205 12717.23 21.75 55225.50 88888.00 2008-07-23 01:59:03.250 205 12717.30 21.73 55225.50 88888.00 2008-07-23 01:59:03.375 205 12717.35 21.75 55225.53 88888.00 2008-07-23 01:59:03.500 205 12717.35 21.73 55225.55 88888.00 2008-07-23 01:59:03.625 205 12717.33 21.73 55225.53 88888.00 2008-07-23 01:59:03.750 205 12717.33 21.75 55225.53 88888.00 2008-07-23 01:59:03.875 205 12717.27 21.75 55225.53 88888.00 2008-07-23 01:59:04.000 205 12717.30 21.75 55225.50 88888.00 2008-07-23 01:59:04.125 205 12717.30 21.75 55225.50 88888.00 2008-07-23 01:59:04.250 205 12717.27 21.70 55225.53 88888.00 2008-07-23 01:59:04.375 205 12717.38 21.70 55225.55 88888.00 2008-07-23 01:59:04.500 205 12717.40 21.75 55225.55 88888.00 2008-07-23 01:59:04.625 205 12717.40 21.75 55225.57 88888.00 2008-07-23 01:59:04.750 205 12717.42 21.73 55225.55 88888.00 2008-07-23 01:59:04.875 205 12717.45 21.75 55225.50 88888.00 2008-07-23 01:59:05.000 205 12717.50 21.77 55225.50 88888.00 2008-07-23 01:59:05.125 205 12717.52 21.77 55225.53 88888.00 2008-07-23 01:59:05.250 205 12717.50 21.77 55225.53 88888.00 2008-07-23 01:59:05.375 205 12717.50 21.77 55225.53 88888.00 2008-07-23 01:59:05.500 205 12717.55 21.73 55225.53 88888.00 2008-07-23 01:59:05.625 205 12717.52 21.73 55225.50 88888.00 2008-07-23 01:59:05.750 205 12717.45 21.75 55225.53 88888.00 2008-07-23 01:59:05.875 205 12717.42 21.80 55225.53 88888.00 2008-07-23 01:59:06.000 205 12717.45 21.77 55225.53 88888.00 2008-07-23 01:59:06.125 205 12717.50 21.77 55225.53 88888.00 2008-07-23 01:59:06.250 205 12717.55 21.75 55225.55 88888.00 2008-07-23 01:59:06.375 205 12717.58 21.75 55225.53 88888.00 2008-07-23 01:59:06.500 205 12717.55 21.77 55225.53 88888.00 2008-07-23 01:59:06.625 205 12717.58 21.77 55225.55 88888.00 2008-07-23 01:59:06.750 205 12717.55 21.77 55225.57 88888.00 2008-07-23 01:59:06.875 205 12717.58 21.73 55225.55 88888.00 2008-07-23 01:59:07.000 205 12717.60 21.73 55225.53 88888.00 2008-07-23 01:59:07.125 205 12717.55 21.73 55225.55 88888.00 2008-07-23 01:59:07.250 205 12717.50 21.73 55225.55 88888.00 2008-07-23 01:59:07.375 205 12717.52 21.73 55225.53 88888.00 2008-07-23 01:59:07.500 205 12717.58 21.73 55225.50 88888.00 2008-07-23 01:59:07.625 205 12717.60 21.73 55225.53 88888.00 2008-07-23 01:59:07.750 205 12717.62 21.73 55225.50 88888.00 2008-07-23 01:59:07.875 205 12717.60 21.70 55225.53 88888.00 2008-07-23 01:59:08.000 205 12717.55 21.70 55225.53 88888.00 2008-07-23 01:59:08.125 205 12717.58 21.73 55225.55 88888.00 2008-07-23 01:59:08.250 205 12717.65 21.70 55225.55 88888.00 2008-07-23 01:59:08.375 205 12717.73 21.70 55225.55 88888.00 2008-07-23 01:59:08.500 205 12717.67 21.70 55225.55 88888.00 2008-07-23 01:59:08.625 205 12717.67 21.68 55225.53 88888.00 2008-07-23 01:59:08.750 205 12717.70 21.68 55225.53 88888.00 2008-07-23 01:59:08.875 205 12717.73 21.68 55225.53 88888.00 2008-07-23 01:59:09.000 205 12717.70 21.68 55225.53 88888.00 2008-07-23 01:59:09.125 205 12717.65 21.70 55225.55 88888.00 2008-07-23 01:59:09.250 205 12717.65 21.70 55225.55 88888.00 2008-07-23 01:59:09.375 205 12717.67 21.68 55225.50 88888.00 2008-07-23 01:59:09.500 205 12717.73 21.68 55225.50 88888.00 2008-07-23 01:59:09.625 205 12717.75 21.68 55225.53 88888.00 2008-07-23 01:59:09.750 205 12717.75 21.65 55225.50 88888.00 2008-07-23 01:59:09.875 205 12717.75 21.68 55225.50 88888.00 2008-07-23 01:59:10.000 205 12717.77 21.68 55225.47 88888.00 2008-07-23 01:59:10.125 205 12717.75 21.65 55225.50 88888.00 2008-07-23 01:59:10.250 205 12717.70 21.62 55225.50 88888.00 2008-07-23 01:59:10.375 205 12717.77 21.60 55225.53 88888.00 2008-07-23 01:59:10.500 205 12717.80 21.60 55225.53 88888.00 2008-07-23 01:59:10.625 205 12717.77 21.60 55225.55 88888.00 2008-07-23 01:59:10.750 205 12717.75 21.60 55225.55 88888.00 2008-07-23 01:59:10.875 205 12717.75 21.60 55225.55 88888.00 2008-07-23 01:59:11.000 205 12717.77 21.60 55225.53 88888.00 2008-07-23 01:59:11.125 205 12717.80 21.60 55225.55 88888.00 2008-07-23 01:59:11.250 205 12717.83 21.57 55225.55 88888.00 2008-07-23 01:59:11.375 205 12717.85 21.57 55225.55 88888.00 2008-07-23 01:59:11.500 205 12717.95 21.57 55225.53 88888.00 2008-07-23 01:59:11.625 205 12718.00 21.60 55225.53 88888.00 2008-07-23 01:59:11.750 205 12718.02 21.60 55225.50 88888.00 2008-07-23 01:59:11.875 205 12718.02 21.60 55225.53 88888.00 2008-07-23 01:59:12.000 205 12718.02 21.60 55225.50 88888.00 2008-07-23 01:59:12.125 205 12718.02 21.60 55225.50 88888.00 2008-07-23 01:59:12.250 205 12717.98 21.57 55225.53 88888.00 2008-07-23 01:59:12.375 205 12718.00 21.62 55225.53 88888.00 2008-07-23 01:59:12.500 205 12718.02 21.60 55225.47 88888.00 2008-07-23 01:59:12.625 205 12718.08 21.60 55225.47 88888.00 2008-07-23 01:59:12.750 205 12718.08 21.60 55225.47 88888.00 2008-07-23 01:59:12.875 205 12718.08 21.60 55225.45 88888.00 2008-07-23 01:59:13.000 205 12718.10 21.57 55225.43 88888.00 2008-07-23 01:59:13.125 205 12718.15 21.60 55225.47 88888.00 2008-07-23 01:59:13.250 205 12718.15 21.60 55225.45 88888.00 2008-07-23 01:59:13.375 205 12718.15 21.60 55225.47 88888.00 2008-07-23 01:59:13.500 205 12718.08 21.60 55225.45 88888.00 2008-07-23 01:59:13.625 205 12718.12 21.62 55225.45 88888.00 2008-07-23 01:59:13.750 205 12718.17 21.62 55225.47 88888.00 2008-07-23 01:59:13.875 205 12718.20 21.65 55225.45 88888.00 2008-07-23 01:59:14.000 205 12718.23 21.62 55225.45 88888.00 2008-07-23 01:59:14.125 205 12718.25 21.62 55225.47 88888.00 2008-07-23 01:59:14.250 205 12718.30 21.62 55225.47 88888.00 2008-07-23 01:59:14.375 205 12718.30 21.62 55225.45 88888.00 2008-07-23 01:59:14.500 205 12718.30 21.62 55225.43 88888.00 2008-07-23 01:59:14.625 205 12718.25 21.65 55225.40 88888.00 2008-07-23 01:59:14.750 205 12718.30 21.62 55225.43 88888.00 2008-07-23 01:59:14.875 205 12718.38 21.62 55225.43 88888.00 2008-07-23 01:59:15.000 205 12718.42 21.65 55225.43 88888.00 2008-07-23 01:59:15.125 205 12718.45 21.68 55225.40 88888.00 2008-07-23 01:59:15.250 205 12718.45 21.65 55225.40 88888.00 2008-07-23 01:59:15.375 205 12718.45 21.68 55225.43 88888.00 2008-07-23 01:59:15.500 205 12718.42 21.68 55225.43 88888.00 2008-07-23 01:59:15.625 205 12718.50 21.68 55225.43 88888.00 2008-07-23 01:59:15.750 205 12718.52 21.68 55225.45 88888.00 2008-07-23 01:59:15.875 205 12718.55 21.68 55225.43 88888.00 2008-07-23 01:59:16.000 205 12718.52 21.70 55225.43 88888.00 2008-07-23 01:59:16.125 205 12718.52 21.73 55225.45 88888.00 2008-07-23 01:59:16.250 205 12718.50 21.73 55225.45 88888.00 2008-07-23 01:59:16.375 205 12718.50 21.73 55225.45 88888.00 2008-07-23 01:59:16.500 205 12718.50 21.70 55225.43 88888.00 2008-07-23 01:59:16.625 205 12718.55 21.75 55225.43 88888.00 2008-07-23 01:59:16.750 205 12718.58 21.77 55225.43 88888.00 2008-07-23 01:59:16.875 205 12718.58 21.75 55225.40 88888.00 2008-07-23 01:59:17.000 205 12718.52 21.75 55225.38 88888.00 2008-07-23 01:59:17.125 205 12718.50 21.77 55225.40 88888.00 2008-07-23 01:59:17.250 205 12718.60 21.80 55225.40 88888.00 2008-07-23 01:59:17.375 205 12718.67 21.80 55225.38 88888.00 2008-07-23 01:59:17.500 205 12718.73 21.82 55225.35 88888.00 2008-07-23 01:59:17.625 205 12718.75 21.82 55225.35 88888.00 2008-07-23 01:59:17.750 205 12718.80 21.85 55225.32 88888.00 2008-07-23 01:59:17.875 205 12718.85 21.85 55225.32 88888.00 2008-07-23 01:59:18.000 205 12718.83 21.88 55225.30 88888.00 2008-07-23 01:59:18.125 205 12718.80 21.85 55225.30 88888.00 2008-07-23 01:59:18.250 205 12718.75 21.82 55225.30 88888.00 2008-07-23 01:59:18.375 205 12718.75 21.88 55225.30 88888.00 2008-07-23 01:59:18.500 205 12718.77 21.93 55225.30 88888.00 2008-07-23 01:59:18.625 205 12718.85 21.90 55225.28 88888.00 2008-07-23 01:59:18.750 205 12718.90 21.93 55225.30 88888.00 2008-07-23 01:59:18.875 205 12718.88 21.95 55225.30 88888.00 2008-07-23 01:59:19.000 205 12718.88 21.95 55225.28 88888.00 2008-07-23 01:59:19.125 205 12718.88 22.00 55225.28 88888.00 2008-07-23 01:59:19.250 205 12718.88 21.98 55225.30 88888.00 2008-07-23 01:59:19.375 205 12718.98 22.00 55225.28 88888.00 2008-07-23 01:59:19.500 205 12719.00 22.02 55225.28 88888.00 2008-07-23 01:59:19.625 205 12719.05 22.05 55225.25 88888.00 2008-07-23 01:59:19.750 205 12719.12 22.07 55225.25 88888.00 2008-07-23 01:59:19.875 205 12719.12 22.07 55225.28 88888.00 2008-07-23 01:59:20.000 205 12719.12 22.07 55225.28 88888.00 2008-07-23 01:59:20.125 205 12719.15 22.07 55225.30 88888.00 2008-07-23 01:59:20.250 205 12719.20 22.10 55225.28 88888.00 2008-07-23 01:59:20.375 205 12719.20 22.12 55225.25 88888.00 2008-07-23 01:59:20.500 205 12719.17 22.15 55225.28 88888.00 2008-07-23 01:59:20.625 205 12719.20 22.15 55225.28 88888.00 2008-07-23 01:59:20.750 205 12719.20 22.15 55225.25 88888.00 2008-07-23 01:59:20.875 205 12719.23 22.15 55225.22 88888.00 2008-07-23 01:59:21.000 205 12719.30 22.15 55225.20 88888.00 2008-07-23 01:59:21.125 205 12719.35 22.20 55225.22 88888.00 2008-07-23 01:59:21.250 205 12719.35 22.20 55225.22 88888.00 2008-07-23 01:59:21.375 205 12719.35 22.20 55225.20 88888.00 2008-07-23 01:59:21.500 205 12719.35 22.23 55225.20 88888.00 2008-07-23 01:59:21.625 205 12719.38 22.23 55225.20 88888.00 2008-07-23 01:59:21.750 205 12719.38 22.23 55225.22 88888.00 2008-07-23 01:59:21.875 205 12719.42 22.25 55225.20 88888.00 2008-07-23 01:59:22.000 205 12719.52 22.25 55225.18 88888.00 2008-07-23 01:59:22.125 205 12719.52 22.25 55225.20 88888.00 2008-07-23 01:59:22.250 205 12719.50 22.27 55225.20 88888.00 2008-07-23 01:59:22.375 205 12719.52 22.30 55225.18 88888.00 2008-07-23 01:59:22.500 205 12719.48 22.27 55225.18 88888.00 2008-07-23 01:59:22.625 205 12719.48 22.30 55225.18 88888.00 2008-07-23 01:59:22.750 205 12719.52 22.30 55225.18 88888.00 2008-07-23 01:59:22.875 205 12719.52 22.32 55225.18 88888.00 2008-07-23 01:59:23.000 205 12719.52 22.32 55225.20 88888.00 2008-07-23 01:59:23.125 205 12719.58 22.32 55225.20 88888.00 2008-07-23 01:59:23.250 205 12719.58 22.35 55225.20 88888.00 2008-07-23 01:59:23.375 205 12719.62 22.35 55225.20 88888.00 2008-07-23 01:59:23.500 205 12719.62 22.35 55225.18 88888.00 2008-07-23 01:59:23.625 205 12719.65 22.35 55225.18 88888.00 2008-07-23 01:59:23.750 205 12719.62 22.38 55225.18 88888.00 2008-07-23 01:59:23.875 205 12719.65 22.38 55225.15 88888.00 2008-07-23 01:59:24.000 205 12719.70 22.38 55225.15 88888.00 2008-07-23 01:59:24.125 205 12719.80 22.38 55225.18 88888.00 2008-07-23 01:59:24.250 205 12719.75 22.38 55225.18 88888.00 2008-07-23 01:59:24.375 205 12719.73 22.38 55225.18 88888.00 2008-07-23 01:59:24.500 205 12719.75 22.38 55225.12 88888.00 2008-07-23 01:59:24.625 205 12719.77 22.38 55225.12 88888.00 2008-07-23 01:59:24.750 205 12719.80 22.40 55225.12 88888.00 2008-07-23 01:59:24.875 205 12719.83 22.40 55225.15 88888.00 2008-07-23 01:59:25.000 205 12719.80 22.38 55225.15 88888.00 2008-07-23 01:59:25.125 205 12719.83 22.40 55225.18 88888.00 2008-07-23 01:59:25.250 205 12719.77 22.38 55225.18 88888.00 2008-07-23 01:59:25.375 205 12719.88 22.40 55225.15 88888.00 2008-07-23 01:59:25.500 205 12719.85 22.43 55225.12 88888.00 2008-07-23 01:59:25.625 205 12719.85 22.40 55225.12 88888.00 2008-07-23 01:59:25.750 205 12719.92 22.40 55225.12 88888.00 2008-07-23 01:59:25.875 205 12719.95 22.43 55225.10 88888.00 2008-07-23 01:59:26.000 205 12719.98 22.40 55225.10 88888.00 2008-07-23 01:59:26.125 205 12720.00 22.40 55225.10 88888.00 2008-07-23 01:59:26.250 205 12720.00 22.40 55225.10 88888.00 2008-07-23 01:59:26.375 205 12720.02 22.38 55225.10 88888.00 2008-07-23 01:59:26.500 205 12720.00 22.38 55225.12 88888.00 2008-07-23 01:59:26.625 205 12719.98 22.40 55225.12 88888.00 2008-07-23 01:59:26.750 205 12719.95 22.38 55225.10 88888.00 2008-07-23 01:59:26.875 205 12720.00 22.40 55225.12 88888.00 2008-07-23 01:59:27.000 205 12720.05 22.43 55225.10 88888.00 2008-07-23 01:59:27.125 205 12720.10 22.40 55225.12 88888.00 2008-07-23 01:59:27.250 205 12720.10 22.43 55225.10 88888.00 2008-07-23 01:59:27.375 205 12720.12 22.43 55225.12 88888.00 2008-07-23 01:59:27.500 205 12720.08 22.43 55225.12 88888.00 2008-07-23 01:59:27.625 205 12720.05 22.43 55225.12 88888.00 2008-07-23 01:59:27.750 205 12720.05 22.43 55225.12 88888.00 2008-07-23 01:59:27.875 205 12720.05 22.43 55225.07 88888.00 2008-07-23 01:59:28.000 205 12720.10 22.43 55225.07 88888.00 2008-07-23 01:59:28.125 205 12720.08 22.43 55225.07 88888.00 2008-07-23 01:59:28.250 205 12720.02 22.40 55225.12 88888.00 2008-07-23 01:59:28.375 205 12720.05 22.43 55225.10 88888.00 2008-07-23 01:59:28.500 205 12720.12 22.43 55225.07 88888.00 2008-07-23 01:59:28.625 205 12720.20 22.43 55225.05 88888.00 2008-07-23 01:59:28.750 205 12720.20 22.40 55225.07 88888.00 2008-07-23 01:59:28.875 205 12720.17 22.40 55225.07 88888.00 2008-07-23 01:59:29.000 205 12720.17 22.40 55225.05 88888.00 2008-07-23 01:59:29.125 205 12720.20 22.40 55225.05 88888.00 2008-07-23 01:59:29.250 205 12720.27 22.40 55225.10 88888.00 2008-07-23 01:59:29.375 205 12720.33 22.40 55225.07 88888.00 2008-07-23 01:59:29.500 205 12720.27 22.40 55225.07 88888.00 2008-07-23 01:59:29.625 205 12720.33 22.40 55225.07 88888.00 2008-07-23 01:59:29.750 205 12720.33 22.38 55225.05 88888.00 2008-07-23 01:59:29.875 205 12720.27 22.38 55225.07 88888.00 2008-07-23 01:59:30.000 205 12720.23 22.38 55225.05 88888.00 2008-07-23 01:59:30.125 205 12720.25 22.38 55225.07 88888.00 2008-07-23 01:59:30.250 205 12720.30 22.38 55225.07 88888.00 2008-07-23 01:59:30.375 205 12720.33 22.38 55225.05 88888.00 2008-07-23 01:59:30.500 205 12720.30 22.35 55225.05 88888.00 2008-07-23 01:59:30.625 205 12720.30 22.35 55225.05 88888.00 2008-07-23 01:59:30.750 205 12720.33 22.38 55225.05 88888.00 2008-07-23 01:59:30.875 205 12720.38 22.40 55225.05 88888.00 2008-07-23 01:59:31.000 205 12720.40 22.38 55225.05 88888.00 2008-07-23 01:59:31.125 205 12720.40 22.40 55225.10 88888.00 2008-07-23 01:59:31.250 205 12720.48 22.40 55225.07 88888.00 2008-07-23 01:59:31.375 205 12720.50 22.40 55225.07 88888.00 2008-07-23 01:59:31.500 205 12720.50 22.40 55225.07 88888.00 2008-07-23 01:59:31.625 205 12720.55 22.40 55225.05 88888.00 2008-07-23 01:59:31.750 205 12720.55 22.40 55225.07 88888.00 2008-07-23 01:59:31.875 205 12720.52 22.40 55225.07 88888.00 2008-07-23 01:59:32.000 205 12720.55 22.40 55225.07 88888.00 2008-07-23 01:59:32.125 205 12720.60 22.40 55225.07 88888.00 2008-07-23 01:59:32.250 205 12720.62 22.38 55225.05 88888.00 2008-07-23 01:59:32.375 205 12720.67 22.38 55225.05 88888.00 2008-07-23 01:59:32.500 205 12720.70 22.40 55225.05 88888.00 2008-07-23 01:59:32.625 205 12720.70 22.40 55225.05 88888.00 2008-07-23 01:59:32.750 205 12720.67 22.38 55225.05 88888.00 2008-07-23 01:59:32.875 205 12720.67 22.40 55225.05 88888.00 2008-07-23 01:59:33.000 205 12720.67 22.40 55225.07 88888.00 2008-07-23 01:59:33.125 205 12720.67 22.43 55225.07 88888.00 2008-07-23 01:59:33.250 205 12720.70 22.38 55225.07 88888.00 2008-07-23 01:59:33.375 205 12720.75 22.38 55225.05 88888.00 2008-07-23 01:59:33.500 205 12720.73 22.38 55225.10 88888.00 2008-07-23 01:59:33.625 205 12720.67 22.40 55225.07 88888.00 2008-07-23 01:59:33.750 205 12720.70 22.43 55225.05 88888.00 2008-07-23 01:59:33.875 205 12720.70 22.40 55225.05 88888.00 2008-07-23 01:59:34.000 205 12720.70 22.40 55225.03 88888.00 2008-07-23 01:59:34.125 205 12720.73 22.43 55225.05 88888.00 2008-07-23 01:59:34.250 205 12720.75 22.40 55225.05 88888.00 2008-07-23 01:59:34.375 205 12720.77 22.43 55225.05 88888.00 2008-07-23 01:59:34.500 205 12720.77 22.45 55225.05 88888.00 2008-07-23 01:59:34.625 205 12720.73 22.43 55225.05 88888.00 2008-07-23 01:59:34.750 205 12720.75 22.45 55225.05 88888.00 2008-07-23 01:59:34.875 205 12720.77 22.45 55225.07 88888.00 2008-07-23 01:59:35.000 205 12720.73 22.43 55225.07 88888.00 2008-07-23 01:59:35.125 205 12720.70 22.48 55225.10 88888.00 2008-07-23 01:59:35.250 205 12720.73 22.48 55225.12 88888.00 2008-07-23 01:59:35.375 205 12720.77 22.50 55225.10 88888.00 2008-07-23 01:59:35.500 205 12720.85 22.48 55225.10 88888.00 2008-07-23 01:59:35.625 205 12720.85 22.48 55225.10 88888.00 2008-07-23 01:59:35.750 205 12720.80 22.48 55225.07 88888.00 2008-07-23 01:59:35.875 205 12720.77 22.50 55225.05 88888.00 2008-07-23 01:59:36.000 205 12720.80 22.50 55225.05 88888.00 2008-07-23 01:59:36.125 205 12720.80 22.48 55225.05 88888.00 2008-07-23 01:59:36.250 205 12720.75 22.48 55225.05 88888.00 2008-07-23 01:59:36.375 205 12720.83 22.50 55225.05 88888.00 2008-07-23 01:59:36.500 205 12720.88 22.50 55225.03 88888.00 2008-07-23 01:59:36.625 205 12720.90 22.50 55225.05 88888.00 2008-07-23 01:59:36.750 205 12720.90 22.50 55225.05 88888.00 2008-07-23 01:59:36.875 205 12720.88 22.52 55225.07 88888.00 2008-07-23 01:59:37.000 205 12720.85 22.52 55225.05 88888.00 2008-07-23 01:59:37.125 205 12720.88 22.52 55225.07 88888.00 2008-07-23 01:59:37.250 205 12720.90 22.52 55225.05 88888.00 2008-07-23 01:59:37.375 205 12720.92 22.55 55225.07 88888.00 2008-07-23 01:59:37.500 205 12720.92 22.52 55225.07 88888.00 2008-07-23 01:59:37.625 205 12720.90 22.52 55225.07 88888.00 2008-07-23 01:59:37.750 205 12720.90 22.55 55225.07 88888.00 2008-07-23 01:59:37.875 205 12720.95 22.52 55225.07 88888.00 2008-07-23 01:59:38.000 205 12720.92 22.50 55225.05 88888.00 2008-07-23 01:59:38.125 205 12720.85 22.52 55225.05 88888.00 2008-07-23 01:59:38.250 205 12720.77 22.50 55225.07 88888.00 2008-07-23 01:59:38.375 205 12720.80 22.50 55225.07 88888.00 2008-07-23 01:59:38.500 205 12720.85 22.50 55225.07 88888.00 2008-07-23 01:59:38.625 205 12720.92 22.50 55225.05 88888.00 2008-07-23 01:59:38.750 205 12720.90 22.50 55225.05 88888.00 2008-07-23 01:59:38.875 205 12720.88 22.48 55225.07 88888.00 2008-07-23 01:59:39.000 205 12720.90 22.48 55225.07 88888.00 2008-07-23 01:59:39.125 205 12720.90 22.48 55225.07 88888.00 2008-07-23 01:59:39.250 205 12720.90 22.48 55225.07 88888.00 2008-07-23 01:59:39.375 205 12720.95 22.45 55225.07 88888.00 2008-07-23 01:59:39.500 205 12720.92 22.45 55225.05 88888.00 2008-07-23 01:59:39.625 205 12720.90 22.48 55225.05 88888.00 2008-07-23 01:59:39.750 205 12720.90 22.48 55225.05 88888.00 2008-07-23 01:59:39.875 205 12720.92 22.48 55225.07 88888.00 2008-07-23 01:59:40.000 205 12720.95 22.45 55225.07 88888.00 2008-07-23 01:59:40.125 205 12720.92 22.48 55225.10 88888.00 2008-07-23 01:59:40.250 205 12720.90 22.45 55225.07 88888.00 2008-07-23 01:59:40.375 205 12720.92 22.48 55225.07 88888.00 2008-07-23 01:59:40.500 205 12720.90 22.48 55225.10 88888.00 2008-07-23 01:59:40.625 205 12720.98 22.45 55225.12 88888.00 2008-07-23 01:59:40.750 205 12721.00 22.45 55225.10 88888.00 2008-07-23 01:59:40.875 205 12721.00 22.45 55225.10 88888.00 2008-07-23 01:59:41.000 205 12720.95 22.45 55225.12 88888.00 2008-07-23 01:59:41.125 205 12720.88 22.45 55225.15 88888.00 2008-07-23 01:59:41.250 205 12720.88 22.40 55225.15 88888.00 2008-07-23 01:59:41.375 205 12720.92 22.45 55225.15 88888.00 2008-07-23 01:59:41.500 205 12720.95 22.43 55225.15 88888.00 2008-07-23 01:59:41.625 205 12720.98 22.45 55225.15 88888.00 2008-07-23 01:59:41.750 205 12720.95 22.43 55225.15 88888.00 2008-07-23 01:59:41.875 205 12720.95 22.40 55225.15 88888.00 2008-07-23 01:59:42.000 205 12721.02 22.40 55225.10 88888.00 2008-07-23 01:59:42.125 205 12721.10 22.43 55225.12 88888.00 2008-07-23 01:59:42.250 205 12721.05 22.40 55225.15 88888.00 2008-07-23 01:59:42.375 205 12721.05 22.40 55225.15 88888.00 2008-07-23 01:59:42.500 205 12721.08 22.40 55225.18 88888.00 2008-07-23 01:59:42.625 205 12721.12 22.40 55225.18 88888.00 2008-07-23 01:59:42.750 205 12721.12 22.40 55225.18 88888.00 2008-07-23 01:59:42.875 205 12721.10 22.38 55225.20 88888.00 2008-07-23 01:59:43.000 205 12721.10 22.35 55225.15 88888.00 2008-07-23 01:59:43.125 205 12721.17 22.35 55225.15 88888.00 2008-07-23 01:59:43.250 205 12721.10 22.38 55225.15 88888.00 2008-07-23 01:59:43.375 205 12721.02 22.38 55225.15 88888.00 2008-07-23 01:59:43.500 205 12721.02 22.35 55225.18 88888.00 2008-07-23 01:59:43.625 205 12721.12 22.32 55225.15 88888.00 2008-07-23 01:59:43.750 205 12721.17 22.30 55225.15 88888.00 2008-07-23 01:59:43.875 205 12721.15 22.32 55225.15 88888.00 2008-07-23 01:59:44.000 205 12721.12 22.32 55225.15 88888.00 2008-07-23 01:59:44.125 205 12721.17 22.32 55225.15 88888.00 2008-07-23 01:59:44.250 205 12721.17 22.27 55225.18 88888.00 2008-07-23 01:59:44.375 205 12721.17 22.27 55225.18 88888.00 2008-07-23 01:59:44.500 205 12721.20 22.30 55225.18 88888.00 2008-07-23 01:59:44.625 205 12721.17 22.27 55225.20 88888.00 2008-07-23 01:59:44.750 205 12721.12 22.27 55225.18 88888.00 2008-07-23 01:59:44.875 205 12721.17 22.27 55225.18 88888.00 2008-07-23 01:59:45.000 205 12721.20 22.25 55225.18 88888.00 2008-07-23 01:59:45.125 205 12721.20 22.27 55225.20 88888.00 2008-07-23 01:59:45.250 205 12721.15 22.27 55225.20 88888.00 2008-07-23 01:59:45.375 205 12721.23 22.27 55225.18 88888.00 2008-07-23 01:59:45.500 205 12721.25 22.25 55225.20 88888.00 2008-07-23 01:59:45.625 205 12721.25 22.25 55225.22 88888.00 2008-07-23 01:59:45.750 205 12721.27 22.25 55225.25 88888.00 2008-07-23 01:59:45.875 205 12721.30 22.25 55225.22 88888.00 2008-07-23 01:59:46.000 205 12721.25 22.25 55225.20 88888.00 2008-07-23 01:59:46.125 205 12721.17 22.23 55225.22 88888.00 2008-07-23 01:59:46.250 205 12721.20 22.23 55225.22 88888.00 2008-07-23 01:59:46.375 205 12721.25 22.23 55225.20 88888.00 2008-07-23 01:59:46.500 205 12721.25 22.23 55225.22 88888.00 2008-07-23 01:59:46.625 205 12721.27 22.23 55225.25 88888.00 2008-07-23 01:59:46.750 205 12721.27 22.20 55225.25 88888.00 2008-07-23 01:59:46.875 205 12721.23 22.23 55225.25 88888.00 2008-07-23 01:59:47.000 205 12721.20 22.23 55225.22 88888.00 2008-07-23 01:59:47.125 205 12721.23 22.20 55225.25 88888.00 2008-07-23 01:59:47.250 205 12721.23 22.20 55225.28 88888.00 2008-07-23 01:59:47.375 205 12721.25 22.23 55225.28 88888.00 2008-07-23 01:59:47.500 205 12721.23 22.23 55225.28 88888.00 2008-07-23 01:59:47.625 205 12721.27 22.23 55225.25 88888.00 2008-07-23 01:59:47.750 205 12721.33 22.20 55225.25 88888.00 2008-07-23 01:59:47.875 205 12721.27 22.18 55225.25 88888.00 2008-07-23 01:59:48.000 205 12721.25 22.15 55225.28 88888.00 2008-07-23 01:59:48.125 205 12721.30 22.15 55225.30 88888.00 2008-07-23 01:59:48.250 205 12721.35 22.18 55225.32 88888.00 2008-07-23 01:59:48.375 205 12721.40 22.18 55225.32 88888.00 2008-07-23 01:59:48.500 205 12721.45 22.15 55225.32 88888.00 2008-07-23 01:59:48.625 205 12721.42 22.15 55225.30 88888.00 2008-07-23 01:59:48.750 205 12721.35 22.15 55225.30 88888.00 2008-07-23 01:59:48.875 205 12721.33 22.12 55225.30 88888.00 2008-07-23 01:59:49.000 205 12721.33 22.10 55225.32 88888.00 2008-07-23 01:59:49.125 205 12721.33 22.12 55225.35 88888.00 2008-07-23 01:59:49.250 205 12721.30 22.10 55225.35 88888.00 2008-07-23 01:59:49.375 205 12721.35 22.07 55225.35 88888.00 2008-07-23 01:59:49.500 205 12721.42 22.07 55225.32 88888.00 2008-07-23 01:59:49.625 205 12721.35 22.05 55225.32 88888.00 2008-07-23 01:59:49.750 205 12721.30 22.05 55225.35 88888.00 2008-07-23 01:59:49.875 205 12721.33 22.05 55225.35 88888.00 2008-07-23 01:59:50.000 205 12721.33 22.05 55225.35 88888.00 2008-07-23 01:59:50.125 205 12721.35 22.05 55225.35 88888.00 2008-07-23 01:59:50.250 205 12721.42 22.05 55225.35 88888.00 2008-07-23 01:59:50.375 205 12721.48 22.05 55225.38 88888.00 2008-07-23 01:59:50.500 205 12721.40 22.05 55225.38 88888.00 2008-07-23 01:59:50.625 205 12721.30 22.05 55225.38 88888.00 2008-07-23 01:59:50.750 205 12721.33 22.02 55225.40 88888.00 2008-07-23 01:59:50.875 205 12721.38 22.02 55225.38 88888.00 2008-07-23 01:59:51.000 205 12721.40 22.00 55225.35 88888.00 2008-07-23 01:59:51.125 205 12721.38 22.00 55225.38 88888.00 2008-07-23 01:59:51.250 205 12721.40 22.00 55225.43 88888.00 2008-07-23 01:59:51.375 205 12721.38 22.02 55225.45 88888.00 2008-07-23 01:59:51.500 205 12721.30 22.02 55225.43 88888.00 2008-07-23 01:59:51.625 205 12721.35 22.00 55225.43 88888.00 2008-07-23 01:59:51.750 205 12721.33 22.00 55225.43 88888.00 2008-07-23 01:59:51.875 205 12721.30 22.02 55225.43 88888.00 2008-07-23 01:59:52.000 205 12721.33 22.00 55225.43 88888.00 2008-07-23 01:59:52.125 205 12721.38 21.98 55225.45 88888.00 2008-07-23 01:59:52.250 205 12721.40 22.00 55225.43 88888.00 2008-07-23 01:59:52.375 205 12721.40 22.02 55225.40 88888.00 2008-07-23 01:59:52.500 205 12721.33 22.02 55225.40 88888.00 2008-07-23 01:59:52.625 205 12721.30 22.00 55225.43 88888.00 2008-07-23 01:59:52.750 205 12721.27 21.98 55225.45 88888.00 2008-07-23 01:59:52.875 205 12721.33 21.98 55225.45 88888.00 2008-07-23 01:59:53.000 205 12721.38 21.98 55225.47 88888.00 2008-07-23 01:59:53.125 205 12721.38 21.95 55225.47 88888.00 2008-07-23 01:59:53.250 205 12721.42 21.95 55225.45 88888.00 2008-07-23 01:59:53.375 205 12721.48 21.98 55225.45 88888.00 2008-07-23 01:59:53.500 205 12721.40 22.00 55225.47 88888.00 2008-07-23 01:59:53.625 205 12721.35 22.00 55225.47 88888.00 2008-07-23 01:59:53.750 205 12721.35 21.98 55225.47 88888.00 2008-07-23 01:59:53.875 205 12721.35 21.98 55225.50 88888.00 2008-07-23 01:59:54.000 205 12721.35 21.98 55225.50 88888.00 2008-07-23 01:59:54.125 205 12721.33 21.98 55225.53 88888.00 2008-07-23 01:59:54.250 205 12721.30 21.98 55225.55 88888.00 2008-07-23 01:59:54.375 205 12721.35 22.00 55225.53 88888.00 2008-07-23 01:59:54.500 205 12721.33 22.00 55225.53 88888.00 2008-07-23 01:59:54.625 205 12721.33 22.00 55225.53 88888.00 2008-07-23 01:59:54.750 205 12721.35 22.00 55225.53 88888.00 2008-07-23 01:59:54.875 205 12721.35 21.98 55225.53 88888.00 2008-07-23 01:59:55.000 205 12721.42 21.98 55225.53 88888.00 2008-07-23 01:59:55.125 205 12721.40 22.00 55225.53 88888.00 2008-07-23 01:59:55.250 205 12721.38 21.98 55225.55 88888.00 2008-07-23 01:59:55.375 205 12721.40 21.95 55225.55 88888.00 2008-07-23 01:59:55.500 205 12721.42 21.95 55225.57 88888.00 2008-07-23 01:59:55.625 205 12721.42 21.98 55225.57 88888.00 2008-07-23 01:59:55.750 205 12721.40 21.98 55225.57 88888.00 2008-07-23 01:59:55.875 205 12721.30 21.98 55225.57 88888.00 2008-07-23 01:59:56.000 205 12721.27 21.98 55225.57 88888.00 2008-07-23 01:59:56.125 205 12721.33 21.98 55225.60 88888.00 2008-07-23 01:59:56.250 205 12721.33 21.98 55225.62 88888.00 2008-07-23 01:59:56.375 205 12721.35 21.95 55225.60 88888.00 2008-07-23 01:59:56.500 205 12721.38 21.95 55225.60 88888.00 2008-07-23 01:59:56.625 205 12721.35 21.98 55225.62 88888.00 2008-07-23 01:59:56.750 205 12721.30 21.98 55225.62 88888.00 2008-07-23 01:59:56.875 205 12721.30 21.98 55225.65 88888.00 2008-07-23 01:59:57.000 205 12721.30 21.98 55225.62 88888.00 2008-07-23 01:59:57.125 205 12721.35 21.98 55225.62 88888.00 2008-07-23 01:59:57.250 205 12721.35 21.95 55225.62 88888.00 2008-07-23 01:59:57.375 205 12721.35 21.98 55225.62 88888.00 2008-07-23 01:59:57.500 205 12721.35 21.95 55225.65 88888.00 2008-07-23 01:59:57.625 205 12721.33 21.95 55225.65 88888.00 2008-07-23 01:59:57.750 205 12721.33 21.95 55225.65 88888.00 2008-07-23 01:59:57.875 205 12721.35 21.95 55225.68 88888.00 2008-07-23 01:59:58.000 205 12721.40 21.95 55225.70 88888.00 2008-07-23 01:59:58.125 205 12721.38 21.98 55225.70 88888.00 2008-07-23 01:59:58.250 205 12721.33 21.95 55225.70 88888.00 2008-07-23 01:59:58.375 205 12721.33 21.95 55225.68 88888.00 2008-07-23 01:59:58.500 205 12721.33 21.95 55225.68 88888.00 2008-07-23 01:59:58.625 205 12721.33 21.95 55225.70 88888.00 2008-07-23 01:59:58.750 205 12721.38 21.95 55225.70 88888.00 2008-07-23 01:59:58.875 205 12721.38 21.95 55225.70 88888.00 2008-07-23 01:59:59.000 205 12721.38 21.93 55225.70 88888.00 2008-07-23 01:59:59.125 205 12721.42 21.95 55225.70 88888.00 2008-07-23 01:59:59.250 205 12721.48 21.95 55225.70 88888.00 2008-07-23 01:59:59.375 205 12721.50 21.93 55225.70 88888.00 2008-07-23 01:59:59.500 205 12721.50 21.93 55225.68 88888.00 2008-07-23 01:59:59.625 205 12721.52 21.95 55225.70 88888.00 2008-07-23 01:59:59.750 205 12721.52 21.95 55225.72 88888.00 2008-07-23 01:59:59.875 205 12721.48 21.93 55225.72 88888.00 2008-07-23 02:00:00.000 205 12721.45 21.88 55225.72 88888.00 2008-07-23 02:00:00.125 205 12721.42 21.88 55225.75 88888.00 2008-07-23 02:00:00.250 205 12721.33 21.88 55225.78 88888.00 2008-07-23 02:00:00.375 205 12721.35 21.90 55225.80 88888.00 2008-07-23 02:00:00.500 205 12721.40 21.88 55225.80 88888.00 2008-07-23 02:00:00.625 205 12721.40 21.88 55225.80 88888.00 2008-07-23 02:00:00.750 205 12721.38 21.88 55225.80 88888.00 2008-07-23 02:00:00.875 205 12721.40 21.85 55225.80 88888.00 2008-07-23 02:00:01.000 205 12721.38 21.82 55225.78 88888.00 2008-07-23 02:00:01.125 205 12721.30 21.80 55225.80 88888.00 2008-07-23 02:00:01.250 205 12721.30 21.77 55225.82 88888.00 2008-07-23 02:00:01.375 205 12721.35 21.80 55225.82 88888.00 2008-07-23 02:00:01.500 205 12721.40 21.80 55225.82 88888.00 2008-07-23 02:00:01.625 205 12721.40 21.80 55225.82 88888.00 2008-07-23 02:00:01.750 205 12721.33 21.77 55225.82 88888.00 2008-07-23 02:00:01.875 205 12721.30 21.80 55225.85 88888.00 2008-07-23 02:00:02.000 205 12721.33 21.77 55225.85 88888.00 2008-07-23 02:00:02.125 205 12721.30 21.80 55225.85 88888.00 2008-07-23 02:00:02.250 205 12721.27 21.80 55225.88 88888.00 2008-07-23 02:00:02.375 205 12721.25 21.80 55225.85 88888.00 2008-07-23 02:00:02.500 205 12721.25 21.80 55225.88 88888.00 2008-07-23 02:00:02.625 205 12721.30 21.77 55225.88 88888.00 2008-07-23 02:00:02.750 205 12721.30 21.75 55225.90 88888.00 2008-07-23 02:00:02.875 205 12721.27 21.75 55225.93 88888.00 2008-07-23 02:00:03.000 205 12721.25 21.73 55225.93 88888.00 2008-07-23 02:00:03.125 205 12721.27 21.73 55225.93 88888.00 2008-07-23 02:00:03.250 205 12721.33 21.70 55225.95 88888.00 2008-07-23 02:00:03.375 205 12721.35 21.68 55225.93 88888.00 2008-07-23 02:00:03.500 205 12721.35 21.70 55225.93 88888.00 2008-07-23 02:00:03.625 205 12721.30 21.73 55225.93 88888.00 2008-07-23 02:00:03.750 205 12721.25 21.70 55225.95 88888.00 2008-07-23 02:00:03.875 205 12721.23 21.70 55225.93 88888.00 2008-07-23 02:00:04.000 205 12721.20 21.68 55225.93 88888.00 2008-07-23 02:00:04.125 205 12721.15 21.68 55225.95 88888.00 2008-07-23 02:00:04.250 205 12721.20 21.65 55225.97 88888.00 2008-07-23 02:00:04.375 205 12721.35 21.65 55225.97 88888.00 2008-07-23 02:00:04.500 205 12721.38 21.65 55226.00 88888.00 2008-07-23 02:00:04.625 205 12721.30 21.65 55226.00 88888.00 2008-07-23 02:00:04.750 205 12721.25 21.65 55226.00 88888.00 2008-07-23 02:00:04.875 205 12721.25 21.65 55226.00 88888.00 2008-07-23 02:00:05.000 205 12721.20 21.62 55226.00 88888.00 2008-07-23 02:00:05.125 205 12721.15 21.60 55226.03 88888.00 2008-07-23 02:00:05.250 205 12721.08 21.60 55226.05 88888.00 2008-07-23 02:00:05.375 205 12721.12 21.62 55226.07 88888.00 2008-07-23 02:00:05.500 205 12721.15 21.60 55226.05 88888.00 2008-07-23 02:00:05.625 205 12721.17 21.60 55226.05 88888.00 2008-07-23 02:00:05.750 205 12721.17 21.60 55226.05 88888.00 2008-07-23 02:00:05.875 205 12721.20 21.60 55226.03 88888.00 2008-07-23 02:00:06.000 205 12721.10 21.60 55226.05 88888.00 2008-07-23 02:00:06.125 205 12721.08 21.57 55226.05 88888.00 2008-07-23 02:00:06.250 205 12721.05 21.55 55226.03 88888.00 2008-07-23 02:00:06.375 205 12721.12 21.55 55226.05 88888.00 2008-07-23 02:00:06.500 205 12721.10 21.57 55226.05 88888.00 2008-07-23 02:00:06.625 205 12721.10 21.55 55226.10 88888.00 2008-07-23 02:00:06.750 205 12721.02 21.55 55226.10 88888.00 2008-07-23 02:00:06.875 205 12721.02 21.55 55226.12 88888.00 2008-07-23 02:00:07.000 205 12721.00 21.52 55226.10 88888.00 2008-07-23 02:00:07.125 205 12721.02 21.52 55226.12 88888.00 2008-07-23 02:00:07.250 205 12720.98 21.50 55226.15 88888.00 2008-07-23 02:00:07.375 205 12720.92 21.52 55226.12 88888.00 2008-07-23 02:00:07.500 205 12720.92 21.52 55226.15 88888.00 2008-07-23 02:00:07.625 205 12720.95 21.50 55226.15 88888.00 2008-07-23 02:00:07.750 205 12720.95 21.50 55226.15 88888.00 2008-07-23 02:00:07.875 205 12720.90 21.48 55226.15 88888.00 2008-07-23 02:00:08.000 205 12720.88 21.50 55226.15 88888.00 2008-07-23 02:00:08.125 205 12720.92 21.48 55226.15 88888.00 2008-07-23 02:00:08.250 205 12720.90 21.45 55226.18 88888.00 2008-07-23 02:00:08.375 205 12720.88 21.48 55226.20 88888.00 2008-07-23 02:00:08.500 205 12720.85 21.50 55226.20 88888.00 2008-07-23 02:00:08.625 205 12720.77 21.50 55226.20 88888.00 2008-07-23 02:00:08.750 205 12720.70 21.48 55226.22 88888.00 2008-07-23 02:00:08.875 205 12720.70 21.48 55226.22 88888.00 2008-07-23 02:00:09.000 205 12720.70 21.45 55226.20 88888.00 2008-07-23 02:00:09.125 205 12720.67 21.43 55226.20 88888.00 2008-07-23 02:00:09.250 205 12720.62 21.43 55226.22 88888.00 2008-07-23 02:00:09.375 205 12720.67 21.43 55226.25 88888.00 2008-07-23 02:00:09.500 205 12720.70 21.43 55226.28 88888.00 2008-07-23 02:00:09.625 205 12720.70 21.43 55226.25 88888.00 2008-07-23 02:00:09.750 205 12720.70 21.43 55226.25 88888.00 2008-07-23 02:00:09.875 205 12720.60 21.43 55226.28 88888.00 2008-07-23 02:00:10.000 205 12720.55 21.43 55226.28 88888.00 2008-07-23 02:00:10.125 205 12720.55 21.40 55226.30 88888.00 2008-07-23 02:00:10.250 205 12720.58 21.40 55226.28 88888.00 2008-07-23 02:00:10.375 205 12720.60 21.40 55226.28 88888.00 2008-07-23 02:00:10.500 205 12720.55 21.40 55226.30 88888.00 2008-07-23 02:00:10.625 205 12720.45 21.38 55226.32 88888.00 2008-07-23 02:00:10.750 205 12720.50 21.40 55226.32 88888.00 2008-07-23 02:00:10.875 205 12720.52 21.38 55226.35 88888.00 2008-07-23 02:00:11.000 205 12720.45 21.38 55226.32 88888.00 2008-07-23 02:00:11.125 205 12720.45 21.38 55226.32 88888.00 2008-07-23 02:00:11.250 205 12720.42 21.38 55226.32 88888.00 2008-07-23 02:00:11.375 205 12720.38 21.38 55226.32 88888.00 2008-07-23 02:00:11.500 205 12720.38 21.38 55226.35 88888.00 2008-07-23 02:00:11.625 205 12720.40 21.35 55226.38 88888.00 2008-07-23 02:00:11.750 205 12720.38 21.38 55226.35 88888.00 2008-07-23 02:00:11.875 205 12720.35 21.35 55226.38 88888.00 2008-07-23 02:00:12.000 205 12720.35 21.35 55226.35 88888.00 2008-07-23 02:00:12.125 205 12720.35 21.35 55226.40 88888.00 2008-07-23 02:00:12.250 205 12720.38 21.32 55226.40 88888.00 2008-07-23 02:00:12.375 205 12720.38 21.32 55226.40 88888.00 2008-07-23 02:00:12.500 205 12720.35 21.32 55226.43 88888.00 2008-07-23 02:00:12.625 205 12720.33 21.32 55226.43 88888.00 2008-07-23 02:00:12.750 205 12720.25 21.32 55226.45 88888.00 2008-07-23 02:00:12.875 205 12720.23 21.32 55226.47 88888.00 2008-07-23 02:00:13.000 205 12720.20 21.32 55226.45 88888.00 2008-07-23 02:00:13.125 205 12720.20 21.30 55226.45 88888.00 2008-07-23 02:00:13.250 205 12720.20 21.30 55226.45 88888.00 2008-07-23 02:00:13.375 205 12720.15 21.30 55226.43 88888.00 2008-07-23 02:00:13.500 205 12720.12 21.27 55226.43 88888.00 2008-07-23 02:00:13.625 205 12720.10 21.27 55226.43 88888.00 2008-07-23 02:00:13.750 205 12720.10 21.27 55226.43 88888.00 2008-07-23 02:00:13.875 205 12720.12 21.30 55226.47 88888.00 2008-07-23 02:00:14.000 205 12720.10 21.30 55226.47 88888.00 2008-07-23 02:00:14.125 205 12720.05 21.27 55226.50 88888.00 2008-07-23 02:00:14.250 205 12720.02 21.27 55226.47 88888.00 2008-07-23 02:00:14.375 205 12720.05 21.27 55226.50 88888.00 2008-07-23 02:00:14.500 205 12720.02 21.27 55226.50 88888.00 2008-07-23 02:00:14.625 205 12720.00 21.25 55226.53 88888.00 2008-07-23 02:00:14.750 205 12719.95 21.27 55226.53 88888.00 2008-07-23 02:00:14.875 205 12719.88 21.25 55226.55 88888.00 2008-07-23 02:00:15.000 205 12719.92 21.25 55226.53 88888.00 2008-07-23 02:00:15.125 205 12719.98 21.23 55226.53 88888.00 2008-07-23 02:00:15.250 205 12719.95 21.23 55226.55 88888.00 2008-07-23 02:00:15.375 205 12719.95 21.23 55226.55 88888.00 2008-07-23 02:00:15.500 205 12719.85 21.23 55226.57 88888.00 2008-07-23 02:00:15.625 205 12719.83 21.23 55226.60 88888.00 2008-07-23 02:00:15.750 205 12719.88 21.20 55226.60 88888.00 2008-07-23 02:00:15.875 205 12719.85 21.23 55226.60 88888.00 2008-07-23 02:00:16.000 205 12719.83 21.23 55226.60 88888.00 2008-07-23 02:00:16.125 205 12719.80 21.23 55226.62 88888.00 2008-07-23 02:00:16.250 205 12719.77 21.18 55226.62 88888.00 2008-07-23 02:00:16.375 205 12719.77 21.18 55226.60 88888.00 2008-07-23 02:00:16.500 205 12719.73 21.20 55226.60 88888.00 2008-07-23 02:00:16.625 205 12719.70 21.20 55226.65 88888.00 2008-07-23 02:00:16.750 205 12719.67 21.18 55226.62 88888.00 2008-07-23 02:00:16.875 205 12719.67 21.18 55226.65 88888.00 2008-07-23 02:00:17.000 205 12719.62 21.18 55226.65 88888.00 2008-07-23 02:00:17.125 205 12719.60 21.18 55226.62 88888.00 2008-07-23 02:00:17.250 205 12719.58 21.15 55226.65 88888.00 2008-07-23 02:00:17.375 205 12719.62 21.18 55226.68 88888.00 2008-07-23 02:00:17.500 205 12719.58 21.18 55226.68 88888.00 2008-07-23 02:00:17.625 205 12719.50 21.18 55226.70 88888.00 2008-07-23 02:00:17.750 205 12719.45 21.18 55226.70 88888.00 2008-07-23 02:00:17.875 205 12719.50 21.15 55226.70 88888.00 2008-07-23 02:00:18.000 205 12719.55 21.15 55226.70 88888.00 2008-07-23 02:00:18.125 205 12719.48 21.15 55226.70 88888.00 2008-07-23 02:00:18.250 205 12719.35 21.10 55226.75 88888.00 2008-07-23 02:00:18.375 205 12719.35 21.12 55226.75 88888.00 2008-07-23 02:00:18.500 205 12719.42 21.12 55226.72 88888.00 2008-07-23 02:00:18.625 205 12719.45 21.15 55226.75 88888.00 2008-07-23 02:00:18.750 205 12719.42 21.12 55226.75 88888.00 2008-07-23 02:00:18.875 205 12719.38 21.15 55226.75 88888.00 2008-07-23 02:00:19.000 205 12719.27 21.15 55226.75 88888.00 2008-07-23 02:00:19.125 205 12719.25 21.12 55226.78 88888.00 2008-07-23 02:00:19.250 205 12719.27 21.10 55226.80 88888.00 2008-07-23 02:00:19.375 205 12719.35 21.10 55226.80 88888.00 2008-07-23 02:00:19.500 205 12719.25 21.10 55226.80 88888.00 2008-07-23 02:00:19.625 205 12719.20 21.10 55226.82 88888.00 2008-07-23 02:00:19.750 205 12719.25 21.10 55226.82 88888.00 2008-07-23 02:00:19.875 205 12719.25 21.12 55226.85 88888.00 2008-07-23 02:00:20.000 205 12719.20 21.12 55226.85 88888.00 2008-07-23 02:00:20.125 205 12719.15 21.10 55226.88 88888.00 2008-07-23 02:00:20.250 205 12719.15 21.10 55226.88 88888.00 2008-07-23 02:00:20.375 205 12719.17 21.12 55226.85 88888.00 2008-07-23 02:00:20.500 205 12719.15 21.12 55226.88 88888.00 2008-07-23 02:00:20.625 205 12719.17 21.10 55226.90 88888.00 2008-07-23 02:00:20.750 205 12719.17 21.07 55226.90 88888.00 2008-07-23 02:00:20.875 205 12719.08 21.07 55226.93 88888.00 2008-07-23 02:00:21.000 205 12718.98 21.07 55226.93 88888.00 2008-07-23 02:00:21.125 205 12719.00 21.07 55226.95 88888.00 2008-07-23 02:00:21.250 205 12718.98 21.07 55226.95 88888.00 2008-07-23 02:00:21.375 205 12719.00 21.07 55226.95 88888.00 2008-07-23 02:00:21.500 205 12718.95 21.07 55226.95 88888.00 2008-07-23 02:00:21.625 205 12718.88 21.10 55226.97 88888.00 2008-07-23 02:00:21.750 205 12718.88 21.10 55226.97 88888.00 2008-07-23 02:00:21.875 205 12718.88 21.10 55226.97 88888.00 2008-07-23 02:00:22.000 205 12718.85 21.07 55226.97 88888.00 2008-07-23 02:00:22.125 205 12718.75 21.07 55226.95 88888.00 2008-07-23 02:00:22.250 205 12718.70 21.07 55226.95 88888.00 2008-07-23 02:00:22.375 205 12718.73 21.10 55226.93 88888.00 2008-07-23 02:00:22.500 205 12718.77 21.10 55226.95 88888.00 2008-07-23 02:00:22.625 205 12718.75 21.10 55226.97 88888.00 2008-07-23 02:00:22.750 205 12718.75 21.07 55226.95 88888.00 2008-07-23 02:00:22.875 205 12718.73 21.07 55226.95 88888.00 2008-07-23 02:00:23.000 205 12718.75 21.07 55226.97 88888.00 2008-07-23 02:00:23.125 205 12718.70 21.05 55227.00 88888.00 2008-07-23 02:00:23.250 205 12718.65 21.05 55227.03 88888.00 2008-07-23 02:00:23.375 205 12718.60 21.07 55227.03 88888.00 2008-07-23 02:00:23.500 205 12718.55 21.05 55227.03 88888.00 2008-07-23 02:00:23.625 205 12718.55 21.05 55227.05 88888.00 2008-07-23 02:00:23.750 205 12718.58 21.05 55227.03 88888.00 2008-07-23 02:00:23.875 205 12718.55 21.05 55227.03 88888.00 2008-07-23 02:00:24.000 205 12718.52 21.05 55227.03 88888.00 2008-07-23 02:00:24.125 205 12718.55 21.05 55227.03 88888.00 2008-07-23 02:00:24.250 205 12718.45 21.05 55227.05 88888.00 2008-07-23 02:00:24.375 205 12718.40 21.07 55227.07 88888.00 2008-07-23 02:00:24.500 205 12718.38 21.07 55227.07 88888.00 2008-07-23 02:00:24.625 205 12718.38 21.07 55227.07 88888.00 2008-07-23 02:00:24.750 205 12718.33 21.07 55227.07 88888.00 2008-07-23 02:00:24.875 205 12718.25 21.05 55227.10 88888.00 2008-07-23 02:00:25.000 205 12718.23 21.05 55227.12 88888.00 2008-07-23 02:00:25.125 205 12718.25 21.05 55227.15 88888.00 2008-07-23 02:00:25.250 205 12718.23 21.05 55227.15 88888.00 2008-07-23 02:00:25.375 205 12718.15 21.05 55227.15 88888.00 2008-07-23 02:00:25.500 205 12718.10 21.10 55227.18 88888.00 2008-07-23 02:00:25.625 205 12718.12 21.12 55227.22 88888.00 2008-07-23 02:00:25.750 205 12718.15 21.12 55227.22 88888.00 2008-07-23 02:00:25.875 205 12718.15 21.12 55227.22 88888.00 2008-07-23 02:00:26.000 205 12718.10 21.12 55227.22 88888.00 2008-07-23 02:00:26.125 205 12718.08 21.12 55227.22 88888.00 2008-07-23 02:00:26.250 205 12718.08 21.10 55227.22 88888.00 2008-07-23 02:00:26.375 205 12718.10 21.12 55227.22 88888.00 2008-07-23 02:00:26.500 205 12718.02 21.12 55227.22 88888.00 2008-07-23 02:00:26.625 205 12717.95 21.10 55227.20 88888.00 2008-07-23 02:00:26.750 205 12717.92 21.12 55227.22 88888.00 2008-07-23 02:00:26.875 205 12717.95 21.12 55227.22 88888.00 2008-07-23 02:00:27.000 205 12717.92 21.10 55227.22 88888.00 2008-07-23 02:00:27.125 205 12717.92 21.10 55227.28 88888.00 2008-07-23 02:00:27.250 205 12717.90 21.10 55227.30 88888.00 2008-07-23 02:00:27.375 205 12717.88 21.10 55227.28 88888.00 2008-07-23 02:00:27.500 205 12717.83 21.12 55227.28 88888.00 2008-07-23 02:00:27.625 205 12717.80 21.12 55227.28 88888.00 2008-07-23 02:00:27.750 205 12717.77 21.10 55227.28 88888.00 2008-07-23 02:00:27.875 205 12717.75 21.12 55227.28 88888.00 2008-07-23 02:00:28.000 205 12717.70 21.12 55227.28 88888.00 2008-07-23 02:00:28.125 205 12717.70 21.12 55227.30 88888.00 2008-07-23 02:00:28.250 205 12717.65 21.10 55227.32 88888.00 2008-07-23 02:00:28.375 205 12717.65 21.10 55227.32 88888.00 2008-07-23 02:00:28.500 205 12717.65 21.12 55227.30 88888.00 2008-07-23 02:00:28.625 205 12717.60 21.12 55227.32 88888.00 2008-07-23 02:00:28.750 205 12717.52 21.12 55227.32 88888.00 2008-07-23 02:00:28.875 205 12717.50 21.10 55227.32 88888.00 2008-07-23 02:00:29.000 205 12717.50 21.12 55227.30 88888.00 2008-07-23 02:00:29.125 205 12717.50 21.15 55227.32 88888.00 2008-07-23 02:00:29.250 205 12717.50 21.15 55227.35 88888.00 2008-07-23 02:00:29.375 205 12717.48 21.18 55227.32 88888.00 2008-07-23 02:00:29.500 205 12717.50 21.18 55227.35 88888.00 2008-07-23 02:00:29.625 205 12717.52 21.18 55227.35 88888.00 2008-07-23 02:00:29.750 205 12717.50 21.20 55227.35 88888.00 2008-07-23 02:00:29.875 205 12717.42 21.20 55227.38 88888.00 2008-07-23 02:00:30.000 205 12717.42 21.20 55227.38 88888.00 2008-07-23 02:00:30.125 205 12717.42 21.23 55227.40 88888.00 2008-07-23 02:00:30.250 205 12717.38 21.20 55227.40 88888.00 2008-07-23 02:00:30.375 205 12717.33 21.23 55227.38 88888.00 2008-07-23 02:00:30.500 205 12717.33 21.23 55227.38 88888.00 2008-07-23 02:00:30.625 205 12717.27 21.25 55227.38 88888.00 2008-07-23 02:00:30.750 205 12717.25 21.27 55227.38 88888.00 2008-07-23 02:00:30.875 205 12717.25 21.27 55227.43 88888.00 2008-07-23 02:00:31.000 205 12717.27 21.25 55227.40 88888.00 2008-07-23 02:00:31.125 205 12717.27 21.27 55227.43 88888.00 2008-07-23 02:00:31.250 205 12717.30 21.25 55227.45 88888.00 2008-07-23 02:00:31.375 205 12717.25 21.27 55227.47 88888.00 2008-07-23 02:00:31.500 205 12717.23 21.32 55227.45 88888.00 2008-07-23 02:00:31.625 205 12717.17 21.32 55227.45 88888.00 2008-07-23 02:00:31.750 205 12717.15 21.32 55227.47 88888.00 2008-07-23 02:00:31.875 205 12717.15 21.32 55227.47 88888.00 2008-07-23 02:00:32.000 205 12717.17 21.32 55227.50 88888.00 2008-07-23 02:00:32.125 205 12717.20 21.32 55227.50 88888.00 2008-07-23 02:00:32.250 205 12717.12 21.35 55227.50 88888.00 2008-07-23 02:00:32.375 205 12717.15 21.35 55227.47 88888.00 2008-07-23 02:00:32.500 205 12717.15 21.38 55227.47 88888.00 2008-07-23 02:00:32.625 205 12717.17 21.40 55227.47 88888.00 2008-07-23 02:00:32.750 205 12717.17 21.40 55227.50 88888.00 2008-07-23 02:00:32.875 205 12717.15 21.40 55227.47 88888.00 2008-07-23 02:00:33.000 205 12717.15 21.43 55227.47 88888.00 2008-07-23 02:00:33.125 205 12717.15 21.43 55227.53 88888.00 2008-07-23 02:00:33.250 205 12717.17 21.45 55227.53 88888.00 2008-07-23 02:00:33.375 205 12717.17 21.48 55227.53 88888.00 2008-07-23 02:00:33.500 205 12717.08 21.50 55227.50 88888.00 2008-07-23 02:00:33.625 205 12717.02 21.50 55227.47 88888.00 2008-07-23 02:00:33.750 205 12717.08 21.52 55227.47 88888.00 2008-07-23 02:00:33.875 205 12717.10 21.52 55227.47 88888.00 2008-07-23 02:00:34.000 205 12717.10 21.52 55227.47 88888.00 2008-07-23 02:00:34.125 205 12717.08 21.55 55227.47 88888.00 2008-07-23 02:00:34.250 205 12717.02 21.55 55227.53 88888.00 2008-07-23 02:00:34.375 205 12717.05 21.55 55227.55 88888.00 2008-07-23 02:00:34.500 205 12717.02 21.55 55227.53 88888.00 2008-07-23 02:00:34.625 205 12716.98 21.60 55227.53 88888.00 2008-07-23 02:00:34.750 205 12716.98 21.60 55227.50 88888.00 2008-07-23 02:00:34.875 205 12717.00 21.60 55227.53 88888.00 2008-07-23 02:00:35.000 205 12716.92 21.60 55227.53 88888.00 2008-07-23 02:00:35.125 205 12716.90 21.60 55227.53 88888.00 2008-07-23 02:00:35.250 205 12716.92 21.60 55227.55 88888.00 2008-07-23 02:00:35.375 205 12717.00 21.65 55227.55 88888.00 2008-07-23 02:00:35.500 205 12717.00 21.68 55227.53 88888.00 2008-07-23 02:00:35.625 205 12716.92 21.70 55227.53 88888.00 2008-07-23 02:00:35.750 205 12716.95 21.68 55227.53 88888.00 2008-07-23 02:00:35.875 205 12716.98 21.70 55227.50 88888.00 2008-07-23 02:00:36.000 205 12716.95 21.70 55227.53 88888.00 2008-07-23 02:00:36.125 205 12717.00 21.73 55227.50 88888.00 2008-07-23 02:00:36.250 205 12716.92 21.73 55227.50 88888.00 2008-07-23 02:00:36.375 205 12716.95 21.75 55227.47 88888.00 2008-07-23 02:00:36.500 205 12716.90 21.80 55227.50 88888.00 2008-07-23 02:00:36.625 205 12716.85 21.80 55227.50 88888.00 2008-07-23 02:00:36.750 205 12716.88 21.82 55227.50 88888.00 2008-07-23 02:00:36.875 205 12716.92 21.85 55227.50 88888.00 2008-07-23 02:00:37.000 205 12716.92 21.85 55227.53 88888.00 2008-07-23 02:00:37.125 205 12716.92 21.88 55227.53 88888.00 2008-07-23 02:00:37.250 205 12716.90 21.88 55227.53 88888.00 2008-07-23 02:00:37.375 205 12716.95 21.88 55227.53 88888.00 2008-07-23 02:00:37.500 205 12716.90 21.93 55227.50 88888.00 2008-07-23 02:00:37.625 205 12716.83 21.93 55227.50 88888.00 2008-07-23 02:00:37.750 205 12716.83 21.93 55227.53 88888.00 2008-07-23 02:00:37.875 205 12716.90 21.95 55227.53 88888.00 2008-07-23 02:00:38.000 205 12716.88 22.00 55227.50 88888.00 2008-07-23 02:00:38.125 205 12716.88 22.00 55227.50 88888.00 2008-07-23 02:00:38.250 205 12716.88 22.00 55227.50 88888.00 2008-07-23 02:00:38.375 205 12716.83 22.02 55227.50 88888.00 2008-07-23 02:00:38.500 205 12716.80 22.05 55227.55 88888.00 2008-07-23 02:00:38.625 205 12716.90 22.07 55227.55 88888.00 2008-07-23 02:00:38.750 205 12716.92 22.10 55227.53 88888.00 2008-07-23 02:00:38.875 205 12716.85 22.10 55227.53 88888.00 2008-07-23 02:00:39.000 205 12716.80 22.10 55227.50 88888.00 2008-07-23 02:00:39.125 205 12716.77 22.12 55227.50 88888.00 2008-07-23 02:00:39.250 205 12716.77 22.15 55227.53 88888.00 2008-07-23 02:00:39.375 205 12716.80 22.15 55227.53 88888.00 2008-07-23 02:00:39.500 205 12716.85 22.18 55227.50 88888.00 2008-07-23 02:00:39.625 205 12716.92 22.18 55227.50 88888.00 2008-07-23 02:00:39.750 205 12716.95 22.20 55227.50 88888.00 2008-07-23 02:00:39.875 205 12716.98 22.23 55227.50 88888.00 2008-07-23 02:00:40.000 205 12716.92 22.23 55227.50 88888.00 2008-07-23 02:00:40.125 205 12716.92 22.25 55227.53 88888.00 2008-07-23 02:00:40.250 205 12716.95 22.25 55227.53 88888.00 2008-07-23 02:00:40.375 205 12716.98 22.25 55227.53 88888.00 2008-07-23 02:00:40.500 205 12716.92 22.27 55227.53 88888.00 2008-07-23 02:00:40.625 205 12716.90 22.30 55227.53 88888.00 2008-07-23 02:00:40.750 205 12716.90 22.32 55227.50 88888.00 2008-07-23 02:00:40.875 205 12716.90 22.35 55227.50 88888.00 2008-07-23 02:00:41.000 205 12716.88 22.35 55227.53 88888.00 2008-07-23 02:00:41.125 205 12716.90 22.38 55227.53 88888.00 2008-07-23 02:00:41.250 205 12716.92 22.40 55227.50 88888.00 2008-07-23 02:00:41.375 205 12716.95 22.40 55227.53 88888.00 2008-07-23 02:00:41.500 205 12716.95 22.43 55227.53 88888.00 2008-07-23 02:00:41.625 205 12716.90 22.45 55227.53 88888.00 2008-07-23 02:00:41.750 205 12716.95 22.48 55227.53 88888.00 2008-07-23 02:00:41.875 205 12716.95 22.50 55227.50 88888.00 2008-07-23 02:00:42.000 205 12716.98 22.52 55227.47 88888.00 2008-07-23 02:00:42.125 205 12716.95 22.52 55227.47 88888.00 2008-07-23 02:00:42.250 205 12716.85 22.52 55227.50 88888.00 2008-07-23 02:00:42.375 205 12716.85 22.55 55227.53 88888.00 2008-07-23 02:00:42.500 205 12716.88 22.57 55227.53 88888.00 2008-07-23 02:00:42.625 205 12716.92 22.55 55227.55 88888.00 2008-07-23 02:00:42.750 205 12716.92 22.57 55227.55 88888.00 2008-07-23 02:00:42.875 205 12716.88 22.60 55227.55 88888.00 2008-07-23 02:00:43.000 205 12716.88 22.60 55227.55 88888.00 2008-07-23 02:00:43.125 205 12716.90 22.62 55227.53 88888.00 2008-07-23 02:00:43.250 205 12716.90 22.62 55227.53 88888.00 2008-07-23 02:00:43.375 205 12716.83 22.68 55227.53 88888.00 2008-07-23 02:00:43.500 205 12716.83 22.65 55227.53 88888.00 2008-07-23 02:00:43.625 205 12716.88 22.68 55227.53 88888.00 2008-07-23 02:00:43.750 205 12716.83 22.70 55227.50 88888.00 2008-07-23 02:00:43.875 205 12716.80 22.70 55227.53 88888.00 2008-07-23 02:00:44.000 205 12716.80 22.73 55227.53 88888.00 2008-07-23 02:00:44.125 205 12716.83 22.73 55227.53 88888.00 2008-07-23 02:00:44.250 205 12716.85 22.75 55227.50 88888.00 2008-07-23 02:00:44.375 205 12716.85 22.80 55227.50 88888.00 2008-07-23 02:00:44.500 205 12716.83 22.77 55227.50 88888.00 2008-07-23 02:00:44.625 205 12716.80 22.77 55227.47 88888.00 2008-07-23 02:00:44.750 205 12716.83 22.80 55227.50 88888.00 2008-07-23 02:00:44.875 205 12716.88 22.82 55227.53 88888.00 2008-07-23 02:00:45.000 205 12716.85 22.82 55227.50 88888.00 2008-07-23 02:00:45.125 205 12716.77 22.85 55227.53 88888.00 2008-07-23 02:00:45.250 205 12716.77 22.85 55227.53 88888.00 2008-07-23 02:00:45.375 205 12716.77 22.82 55227.50 88888.00 2008-07-23 02:00:45.500 205 12716.77 22.85 55227.50 88888.00 2008-07-23 02:00:45.625 205 12716.75 22.88 55227.50 88888.00 2008-07-23 02:00:45.750 205 12716.70 22.90 55227.53 88888.00 2008-07-23 02:00:45.875 205 12716.67 22.88 55227.55 88888.00 2008-07-23 02:00:46.000 205 12716.70 22.93 55227.55 88888.00 2008-07-23 02:00:46.125 205 12716.75 22.90 55227.53 88888.00 2008-07-23 02:00:46.250 205 12716.75 22.93 55227.53 88888.00 2008-07-23 02:00:46.375 205 12716.77 22.95 55227.50 88888.00 2008-07-23 02:00:46.500 205 12716.80 22.98 55227.50 88888.00 2008-07-23 02:00:46.625 205 12716.80 22.98 55227.47 88888.00 2008-07-23 02:00:46.750 205 12716.77 22.98 55227.53 88888.00 2008-07-23 02:00:46.875 205 12716.70 23.00 55227.53 88888.00 2008-07-23 02:00:47.000 205 12716.73 22.98 55227.53 88888.00 2008-07-23 02:00:47.125 205 12716.80 22.98 55227.55 88888.00 2008-07-23 02:00:47.250 205 12716.77 23.00 55227.53 88888.00 2008-07-23 02:00:47.375 205 12716.77 23.02 55227.53 88888.00 2008-07-23 02:00:47.500 205 12716.75 23.02 55227.53 88888.00 2008-07-23 02:00:47.625 205 12716.67 23.02 55227.53 88888.00 2008-07-23 02:00:47.750 205 12716.58 23.05 55227.53 88888.00 2008-07-23 02:00:47.875 205 12716.52 23.05 55227.50 88888.00 2008-07-23 02:00:48.000 205 12716.55 23.05 55227.50 88888.00 2008-07-23 02:00:48.125 205 12716.58 23.05 55227.50 88888.00 2008-07-23 02:00:48.250 205 12716.52 23.07 55227.50 88888.00 2008-07-23 02:00:48.375 205 12716.58 23.07 55227.50 88888.00 2008-07-23 02:00:48.500 205 12716.60 23.07 55227.53 88888.00 2008-07-23 02:00:48.625 205 12716.58 23.10 55227.53 88888.00 2008-07-23 02:00:48.750 205 12716.58 23.10 55227.53 88888.00 2008-07-23 02:00:48.875 205 12716.60 23.10 55227.50 88888.00 2008-07-23 02:00:49.000 205 12716.60 23.10 55227.50 88888.00 2008-07-23 02:00:49.125 205 12716.52 23.07 55227.53 88888.00 2008-07-23 02:00:49.250 205 12716.45 23.10 55227.53 88888.00 2008-07-23 02:00:49.375 205 12716.42 23.10 55227.53 88888.00 2008-07-23 02:00:49.500 205 12716.50 23.10 55227.53 88888.00 2008-07-23 02:00:49.625 205 12716.52 23.12 55227.53 88888.00 2008-07-23 02:00:49.750 205 12716.58 23.12 55227.55 88888.00 2008-07-23 02:00:49.875 205 12716.60 23.12 55227.53 88888.00 2008-07-23 02:00:50.000 205 12716.65 23.15 55227.55 88888.00 2008-07-23 02:00:50.125 205 12716.65 23.12 55227.60 88888.00 2008-07-23 02:00:50.250 205 12716.60 23.12 55227.60 88888.00 2008-07-23 02:00:50.375 205 12716.55 23.12 55227.60 88888.00 2008-07-23 02:00:50.500 205 12716.55 23.10 55227.57 88888.00 2008-07-23 02:00:50.625 205 12716.45 23.15 55227.57 88888.00 2008-07-23 02:00:50.750 205 12716.40 23.15 55227.57 88888.00 2008-07-23 02:00:50.875 205 12716.40 23.18 55227.55 88888.00 2008-07-23 02:00:51.000 205 12716.42 23.18 55227.55 88888.00 2008-07-23 02:00:51.125 205 12716.40 23.20 55227.57 88888.00 2008-07-23 02:00:51.250 205 12716.40 23.20 55227.55 88888.00 2008-07-23 02:00:51.375 205 12716.42 23.20 55227.57 88888.00 2008-07-23 02:00:51.500 205 12716.42 23.20 55227.55 88888.00 2008-07-23 02:00:51.625 205 12716.42 23.20 55227.53 88888.00 2008-07-23 02:00:51.750 205 12716.45 23.20 55227.53 88888.00 2008-07-23 02:00:51.875 205 12716.50 23.20 55227.55 88888.00 2008-07-23 02:00:52.000 205 12716.48 23.20 55227.53 88888.00 2008-07-23 02:00:52.125 205 12716.45 23.20 55227.55 88888.00 2008-07-23 02:00:52.250 205 12716.42 23.20 55227.57 88888.00 2008-07-23 02:00:52.375 205 12716.45 23.23 55227.53 88888.00 2008-07-23 02:00:52.500 205 12716.42 23.23 55227.53 88888.00 2008-07-23 02:00:52.625 205 12716.40 23.23 55227.53 88888.00 2008-07-23 02:00:52.750 205 12716.38 23.23 55227.53 88888.00 2008-07-23 02:00:52.875 205 12716.38 23.25 55227.55 88888.00 2008-07-23 02:00:53.000 205 12716.35 23.23 55227.55 88888.00 2008-07-23 02:00:53.125 205 12716.38 23.20 55227.57 88888.00 2008-07-23 02:00:53.250 205 12716.38 23.23 55227.60 88888.00 2008-07-23 02:00:53.375 205 12716.40 23.23 55227.57 88888.00 2008-07-23 02:00:53.500 205 12716.40 23.25 55227.55 88888.00 2008-07-23 02:00:53.625 205 12716.45 23.27 55227.55 88888.00 2008-07-23 02:00:53.750 205 12716.42 23.25 55227.57 88888.00 2008-07-23 02:00:53.875 205 12716.33 23.27 55227.60 88888.00 2008-07-23 02:00:54.000 205 12716.33 23.25 55227.55 88888.00 2008-07-23 02:00:54.125 205 12716.40 23.27 55227.55 88888.00 2008-07-23 02:00:54.250 205 12716.40 23.23 55227.57 88888.00 2008-07-23 02:00:54.375 205 12716.42 23.25 55227.57 88888.00 2008-07-23 02:00:54.500 205 12716.42 23.27 55227.57 88888.00 2008-07-23 02:00:54.625 205 12716.42 23.25 55227.55 88888.00 2008-07-23 02:00:54.750 205 12716.40 23.30 55227.57 88888.00 2008-07-23 02:00:54.875 205 12716.40 23.32 55227.57 88888.00 2008-07-23 02:00:55.000 205 12716.40 23.30 55227.53 88888.00 2008-07-23 02:00:55.125 205 12716.42 23.30 55227.50 88888.00 2008-07-23 02:00:55.250 205 12716.40 23.30 55227.55 88888.00 2008-07-23 02:00:55.375 205 12716.40 23.30 55227.53 88888.00 2008-07-23 02:00:55.500 205 12716.38 23.32 55227.55 88888.00 2008-07-23 02:00:55.625 205 12716.38 23.32 55227.55 88888.00 2008-07-23 02:00:55.750 205 12716.40 23.35 55227.55 88888.00 2008-07-23 02:00:55.875 205 12716.42 23.35 55227.57 88888.00 2008-07-23 02:00:56.000 205 12716.45 23.35 55227.53 88888.00 2008-07-23 02:00:56.125 205 12716.40 23.35 55227.55 88888.00 2008-07-23 02:00:56.250 205 12716.35 23.35 55227.55 88888.00 2008-07-23 02:00:56.375 205 12716.40 23.38 55227.57 88888.00 2008-07-23 02:00:56.500 205 12716.38 23.38 55227.55 88888.00 2008-07-23 02:00:56.625 205 12716.40 23.38 55227.55 88888.00 2008-07-23 02:00:56.750 205 12716.42 23.40 55227.57 88888.00 2008-07-23 02:00:56.875 205 12716.40 23.40 55227.57 88888.00 2008-07-23 02:00:57.000 205 12716.38 23.40 55227.55 88888.00 2008-07-23 02:00:57.125 205 12716.35 23.43 55227.55 88888.00 2008-07-23 02:00:57.250 205 12716.35 23.43 55227.55 88888.00 2008-07-23 02:00:57.375 205 12716.38 23.43 55227.57 88888.00 2008-07-23 02:00:57.500 205 12716.30 23.43 55227.55 88888.00 2008-07-23 02:00:57.625 205 12716.33 23.45 55227.57 88888.00 2008-07-23 02:00:57.750 205 12716.38 23.48 55227.55 88888.00 2008-07-23 02:00:57.875 205 12716.38 23.45 55227.55 88888.00 2008-07-23 02:00:58.000 205 12716.35 23.48 55227.55 88888.00 2008-07-23 02:00:58.125 205 12716.30 23.48 55227.55 88888.00 2008-07-23 02:00:58.250 205 12716.25 23.48 55227.57 88888.00 2008-07-23 02:00:58.375 205 12716.27 23.48 55227.55 88888.00 2008-07-23 02:00:58.500 205 12716.27 23.48 55227.55 88888.00 2008-07-23 02:00:58.625 205 12716.25 23.50 55227.55 88888.00 2008-07-23 02:00:58.750 205 12716.20 23.50 55227.55 88888.00 2008-07-23 02:00:58.875 205 12716.27 23.50 55227.55 88888.00 2008-07-23 02:00:59.000 205 12716.30 23.52 55227.55 88888.00 2008-07-23 02:00:59.125 205 12716.27 23.52 55227.53 88888.00 2008-07-23 02:00:59.250 205 12716.23 23.55 55227.53 88888.00 2008-07-23 02:00:59.375 205 12716.30 23.55 55227.53 88888.00 2008-07-23 02:00:59.500 205 12716.30 23.55 55227.55 88888.00 2008-07-23 02:00:59.625 205 12716.17 23.55 55227.55 88888.00 2008-07-23 02:00:59.750 205 12716.17 23.52 55227.60 88888.00 2008-07-23 02:00:59.875 205 12716.25 23.55 55227.57 88888.00 2008-07-23 02:01:00.000 205 12716.25 23.57 55227.55 88888.00 2008-07-23 02:01:00.125 205 12716.23 23.55 55227.55 88888.00 2008-07-23 02:01:00.250 205 12716.15 23.55 55227.55 88888.00 2008-07-23 02:01:00.375 205 12716.15 23.55 55227.57 88888.00 2008-07-23 02:01:00.500 205 12716.17 23.57 55227.55 88888.00 2008-07-23 02:01:00.625 205 12716.23 23.57 55227.53 88888.00 2008-07-23 02:01:00.750 205 12716.25 23.52 55227.53 88888.00 2008-07-23 02:01:00.875 205 12716.17 23.57 55227.53 88888.00 2008-07-23 02:01:01.000 205 12716.20 23.57 55227.55 88888.00 2008-07-23 02:01:01.125 205 12716.20 23.60 55227.57 88888.00 2008-07-23 02:01:01.250 205 12716.12 23.57 55227.57 88888.00 2008-07-23 02:01:01.375 205 12716.08 23.57 55227.57 88888.00 2008-07-23 02:01:01.500 205 12716.12 23.60 55227.55 88888.00 2008-07-23 02:01:01.625 205 12716.23 23.57 55227.53 88888.00 2008-07-23 02:01:01.750 205 12716.27 23.57 55227.55 88888.00 2008-07-23 02:01:01.875 205 12716.25 23.60 55227.55 88888.00 2008-07-23 02:01:02.000 205 12716.15 23.60 55227.57 88888.00 2008-07-23 02:01:02.125 205 12716.12 23.60 55227.57 88888.00 2008-07-23 02:01:02.250 205 12716.10 23.60 55227.57 88888.00 2008-07-23 02:01:02.375 205 12716.20 23.60 55227.55 88888.00 2008-07-23 02:01:02.500 205 12716.23 23.62 55227.57 88888.00 2008-07-23 02:01:02.625 205 12716.12 23.62 55227.60 88888.00 2008-07-23 02:01:02.750 205 12716.08 23.62 55227.60 88888.00 2008-07-23 02:01:02.875 205 12716.12 23.65 55227.57 88888.00 2008-07-23 02:01:03.000 205 12716.15 23.62 55227.55 88888.00 2008-07-23 02:01:03.125 205 12716.10 23.62 55227.55 88888.00 2008-07-23 02:01:03.250 205 12716.10 23.60 55227.57 88888.00 2008-07-23 02:01:03.375 205 12716.15 23.62 55227.57 88888.00 2008-07-23 02:01:03.500 205 12716.12 23.62 55227.55 88888.00 2008-07-23 02:01:03.625 205 12716.08 23.65 55227.57 88888.00 2008-07-23 02:01:03.750 205 12716.08 23.65 55227.57 88888.00 2008-07-23 02:01:03.875 205 12716.08 23.68 55227.57 88888.00 2008-07-23 02:01:04.000 205 12716.08 23.65 55227.55 88888.00 2008-07-23 02:01:04.125 205 12716.12 23.65 55227.55 88888.00 2008-07-23 02:01:04.250 205 12716.12 23.65 55227.55 88888.00 2008-07-23 02:01:04.375 205 12716.08 23.65 55227.55 88888.00 2008-07-23 02:01:04.500 205 12716.08 23.65 55227.57 88888.00 2008-07-23 02:01:04.625 205 12716.12 23.62 55227.55 88888.00 2008-07-23 02:01:04.750 205 12716.15 23.65 55227.57 88888.00 2008-07-23 02:01:04.875 205 12716.15 23.65 55227.57 88888.00 2008-07-23 02:01:05.000 205 12716.10 23.65 55227.57 88888.00 2008-07-23 02:01:05.125 205 12716.08 23.65 55227.60 88888.00 2008-07-23 02:01:05.250 205 12716.02 23.65 55227.57 88888.00 2008-07-23 02:01:05.375 205 12716.12 23.65 55227.55 88888.00 2008-07-23 02:01:05.500 205 12716.20 23.65 55227.55 88888.00 2008-07-23 02:01:05.625 205 12716.10 23.65 55227.55 88888.00 2008-07-23 02:01:05.750 205 12716.10 23.65 55227.57 88888.00 2008-07-23 02:01:05.875 205 12716.15 23.65 55227.55 88888.00 2008-07-23 02:01:06.000 205 12716.15 23.65 55227.55 88888.00 2008-07-23 02:01:06.125 205 12716.12 23.65 55227.55 88888.00 2008-07-23 02:01:06.250 205 12716.10 23.62 55227.55 88888.00 2008-07-23 02:01:06.375 205 12716.15 23.60 55227.55 88888.00 2008-07-23 02:01:06.500 205 12716.17 23.60 55227.55 88888.00 2008-07-23 02:01:06.625 205 12716.10 23.62 55227.53 88888.00 2008-07-23 02:01:06.750 205 12716.10 23.62 55227.50 88888.00 2008-07-23 02:01:06.875 205 12716.15 23.62 55227.53 88888.00 2008-07-23 02:01:07.000 205 12716.20 23.62 55227.55 88888.00 2008-07-23 02:01:07.125 205 12716.17 23.62 55227.55 88888.00 2008-07-23 02:01:07.250 205 12716.10 23.60 55227.55 88888.00 2008-07-23 02:01:07.375 205 12716.15 23.62 55227.55 88888.00 2008-07-23 02:01:07.500 205 12716.15 23.60 55227.55 88888.00 2008-07-23 02:01:07.625 205 12716.12 23.60 55227.60 88888.00 2008-07-23 02:01:07.750 205 12716.12 23.62 55227.55 88888.00 2008-07-23 02:01:07.875 205 12716.12 23.62 55227.53 88888.00 2008-07-23 02:01:08.000 205 12716.12 23.62 55227.50 88888.00 2008-07-23 02:01:08.125 205 12716.12 23.62 55227.47 88888.00 2008-07-23 02:01:08.250 205 12716.12 23.60 55227.47 88888.00 2008-07-23 02:01:08.375 205 12716.17 23.60 55227.50 88888.00 2008-07-23 02:01:08.500 205 12716.12 23.60 55227.50 88888.00 2008-07-23 02:01:08.625 205 12716.10 23.62 55227.47 88888.00 2008-07-23 02:01:08.750 205 12716.12 23.62 55227.50 88888.00 2008-07-23 02:01:08.875 205 12716.10 23.65 55227.50 88888.00 2008-07-23 02:01:09.000 205 12716.10 23.60 55227.50 88888.00 2008-07-23 02:01:09.125 205 12716.08 23.62 55227.50 88888.00 2008-07-23 02:01:09.250 205 12716.08 23.62 55227.50 88888.00 2008-07-23 02:01:09.375 205 12716.10 23.62 55227.53 88888.00 2008-07-23 02:01:09.500 205 12716.08 23.60 55227.53 88888.00 2008-07-23 02:01:09.625 205 12716.10 23.62 55227.53 88888.00 2008-07-23 02:01:09.750 205 12716.12 23.62 55227.55 88888.00 2008-07-23 02:01:09.875 205 12716.15 23.62 55227.53 88888.00 2008-07-23 02:01:10.000 205 12716.12 23.62 55227.55 88888.00 2008-07-23 02:01:10.125 205 12716.10 23.60 55227.55 88888.00 2008-07-23 02:01:10.250 205 12716.10 23.60 55227.50 88888.00 2008-07-23 02:01:10.375 205 12716.15 23.60 55227.47 88888.00 2008-07-23 02:01:10.500 205 12716.12 23.62 55227.50 88888.00 2008-07-23 02:01:10.625 205 12716.15 23.62 55227.50 88888.00 2008-07-23 02:01:10.750 205 12716.17 23.62 55227.47 88888.00 2008-07-23 02:01:10.875 205 12716.15 23.62 55227.47 88888.00 2008-07-23 02:01:11.000 205 12716.15 23.60 55227.50 88888.00 2008-07-23 02:01:11.125 205 12716.10 23.62 55227.50 88888.00 2008-07-23 02:01:11.250 205 12716.05 23.60 55227.50 88888.00 2008-07-23 02:01:11.375 205 12716.08 23.62 55227.47 88888.00 2008-07-23 02:01:11.500 205 12716.10 23.60 55227.50 88888.00 2008-07-23 02:01:11.625 205 12716.10 23.60 55227.50 88888.00 2008-07-23 02:01:11.750 205 12716.10 23.60 55227.47 88888.00 2008-07-23 02:01:11.875 205 12716.17 23.60 55227.50 88888.00 2008-07-23 02:01:12.000 205 12716.23 23.60 55227.50 88888.00 2008-07-23 02:01:12.125 205 12716.20 23.62 55227.50 88888.00 2008-07-23 02:01:12.250 205 12716.10 23.57 55227.53 88888.00 2008-07-23 02:01:12.375 205 12716.10 23.60 55227.53 88888.00 2008-07-23 02:01:12.500 205 12716.15 23.62 55227.53 88888.00 2008-07-23 02:01:12.625 205 12716.15 23.57 55227.50 88888.00 2008-07-23 02:01:12.750 205 12716.20 23.60 55227.50 88888.00 2008-07-23 02:01:12.875 205 12716.17 23.57 55227.53 88888.00 2008-07-23 02:01:13.000 205 12716.20 23.57 55227.50 88888.00 2008-07-23 02:01:13.125 205 12716.15 23.57 55227.53 88888.00 2008-07-23 02:01:13.250 205 12716.15 23.57 55227.53 88888.00 2008-07-23 02:01:13.375 205 12716.25 23.57 55227.53 88888.00 2008-07-23 02:01:13.500 205 12716.20 23.57 55227.53 88888.00 2008-07-23 02:01:13.625 205 12716.17 23.57 55227.53 88888.00 2008-07-23 02:01:13.750 205 12716.17 23.55 55227.50 88888.00 2008-07-23 02:01:13.875 205 12716.15 23.55 55227.50 88888.00 2008-07-23 02:01:14.000 205 12716.20 23.55 55227.50 88888.00 2008-07-23 02:01:14.125 205 12716.25 23.52 55227.53 88888.00 2008-07-23 02:01:14.250 205 12716.23 23.52 55227.53 88888.00 2008-07-23 02:01:14.375 205 12716.25 23.50 55227.50 88888.00 2008-07-23 02:01:14.500 205 12716.23 23.52 55227.53 88888.00 2008-07-23 02:01:14.625 205 12716.25 23.52 55227.50 88888.00 2008-07-23 02:01:14.750 205 12716.30 23.50 55227.50 88888.00 2008-07-23 02:01:14.875 205 12716.30 23.55 55227.47 88888.00 2008-07-23 02:01:15.000 205 12716.30 23.52 55227.45 88888.00 2008-07-23 02:01:15.125 205 12716.33 23.50 55227.45 88888.00 2008-07-23 02:01:15.250 205 12716.27 23.50 55227.47 88888.00 2008-07-23 02:01:15.375 205 12716.27 23.48 55227.50 88888.00 2008-07-23 02:01:15.500 205 12716.27 23.50 55227.50 88888.00 2008-07-23 02:01:15.625 205 12716.27 23.48 55227.50 88888.00 2008-07-23 02:01:15.750 205 12716.20 23.45 55227.50 88888.00 2008-07-23 02:01:15.875 205 12716.17 23.45 55227.50 88888.00 2008-07-23 02:01:16.000 205 12716.17 23.45 55227.45 88888.00 2008-07-23 02:01:16.125 205 12716.25 23.45 55227.45 88888.00 2008-07-23 02:01:16.250 205 12716.35 23.40 55227.45 88888.00 2008-07-23 02:01:16.375 205 12716.38 23.40 55227.45 88888.00 2008-07-23 02:01:16.500 205 12716.35 23.38 55227.47 88888.00 2008-07-23 02:01:16.625 205 12716.38 23.38 55227.47 88888.00 2008-07-23 02:01:16.750 205 12716.35 23.38 55227.47 88888.00 2008-07-23 02:01:16.875 205 12716.33 23.38 55227.43 88888.00 2008-07-23 02:01:17.000 205 12716.38 23.38 55227.43 88888.00 2008-07-23 02:01:17.125 205 12716.40 23.40 55227.43 88888.00 2008-07-23 02:01:17.250 205 12716.42 23.38 55227.45 88888.00 2008-07-23 02:01:17.375 205 12716.48 23.40 55227.45 88888.00 2008-07-23 02:01:17.500 205 12716.48 23.40 55227.47 88888.00 2008-07-23 02:01:17.625 205 12716.45 23.38 55227.47 88888.00 2008-07-23 02:01:17.750 205 12716.42 23.40 55227.47 88888.00 2008-07-23 02:01:17.875 205 12716.48 23.40 55227.45 88888.00 2008-07-23 02:01:18.000 205 12716.50 23.38 55227.45 88888.00 2008-07-23 02:01:18.125 205 12716.48 23.38 55227.45 88888.00 2008-07-23 02:01:18.250 205 12716.38 23.38 55227.45 88888.00 2008-07-23 02:01:18.375 205 12716.40 23.38 55227.47 88888.00 2008-07-23 02:01:18.500 205 12716.42 23.40 55227.45 88888.00 2008-07-23 02:01:18.625 205 12716.50 23.38 55227.47 88888.00 2008-07-23 02:01:18.750 205 12716.48 23.38 55227.45 88888.00 2008-07-23 02:01:18.875 205 12716.42 23.38 55227.45 88888.00 2008-07-23 02:01:19.000 205 12716.48 23.40 55227.45 88888.00 2008-07-23 02:01:19.125 205 12716.50 23.40 55227.43 88888.00 2008-07-23 02:01:19.250 205 12716.55 23.35 55227.45 88888.00 2008-07-23 02:01:19.375 205 12716.55 23.35 55227.45 88888.00 2008-07-23 02:01:19.500 205 12716.50 23.32 55227.45 88888.00 2008-07-23 02:01:19.625 205 12716.48 23.35 55227.45 88888.00 2008-07-23 02:01:19.750 205 12716.52 23.35 55227.43 88888.00 2008-07-23 02:01:19.875 205 12716.55 23.35 55227.43 88888.00 2008-07-23 02:01:20.000 205 12716.55 23.32 55227.40 88888.00 2008-07-23 02:01:20.125 205 12716.52 23.35 55227.43 88888.00 2008-07-23 02:01:20.250 205 12716.52 23.35 55227.43 88888.00 2008-07-23 02:01:20.375 205 12716.55 23.38 55227.43 88888.00 2008-07-23 02:01:20.500 205 12716.52 23.35 55227.43 88888.00 2008-07-23 02:01:20.625 205 12716.50 23.35 55227.43 88888.00 2008-07-23 02:01:20.750 205 12716.55 23.32 55227.40 88888.00 2008-07-23 02:01:20.875 205 12716.55 23.32 55227.38 88888.00 2008-07-23 02:01:21.000 205 12716.60 23.32 55227.35 88888.00 2008-07-23 02:01:21.125 205 12716.62 23.30 55227.38 88888.00 2008-07-23 02:01:21.250 205 12716.58 23.32 55227.38 88888.00 2008-07-23 02:01:21.375 205 12716.58 23.32 55227.40 88888.00 2008-07-23 02:01:21.500 205 12716.50 23.32 55227.40 88888.00 2008-07-23 02:01:21.625 205 12716.52 23.32 55227.40 88888.00 2008-07-23 02:01:21.750 205 12716.58 23.32 55227.40 88888.00 2008-07-23 02:01:21.875 205 12716.62 23.35 55227.40 88888.00 2008-07-23 02:01:22.000 205 12716.60 23.32 55227.40 88888.00 2008-07-23 02:01:22.125 205 12716.52 23.32 55227.43 88888.00 2008-07-23 02:01:22.250 205 12716.55 23.30 55227.43 88888.00 2008-07-23 02:01:22.375 205 12716.65 23.32 55227.43 88888.00 2008-07-23 02:01:22.500 205 12716.67 23.32 55227.43 88888.00 2008-07-23 02:01:22.625 205 12716.70 23.30 55227.40 88888.00 2008-07-23 02:01:22.750 205 12716.73 23.35 55227.43 88888.00 2008-07-23 02:01:22.875 205 12716.73 23.35 55227.43 88888.00 2008-07-23 02:01:23.000 205 12716.73 23.35 55227.40 88888.00 2008-07-23 02:01:23.125 205 12716.73 23.35 55227.38 88888.00 2008-07-23 02:01:23.250 205 12716.67 23.35 55227.35 88888.00 2008-07-23 02:01:23.375 205 12716.67 23.32 55227.35 88888.00 2008-07-23 02:01:23.500 205 12716.73 23.38 55227.35 88888.00 2008-07-23 02:01:23.625 205 12716.75 23.35 55227.38 88888.00 2008-07-23 02:01:23.750 205 12716.75 23.35 55227.38 88888.00 2008-07-23 02:01:23.875 205 12716.70 23.35 55227.35 88888.00 2008-07-23 02:01:24.000 205 12716.73 23.35 55227.35 88888.00 2008-07-23 02:01:24.125 205 12716.73 23.38 55227.32 88888.00 2008-07-23 02:01:24.250 205 12716.73 23.38 55227.35 88888.00 2008-07-23 02:01:24.375 205 12716.80 23.40 55227.32 88888.00 2008-07-23 02:01:24.500 205 12716.80 23.43 55227.32 88888.00 2008-07-23 02:01:24.625 205 12716.80 23.45 55227.32 88888.00 2008-07-23 02:01:24.750 205 12716.80 23.43 55227.32 88888.00 2008-07-23 02:01:24.875 205 12716.83 23.45 55227.32 88888.00 2008-07-23 02:01:25.000 205 12716.80 23.45 55227.32 88888.00 2008-07-23 02:01:25.125 205 12716.80 23.43 55227.32 88888.00 2008-07-23 02:01:25.250 205 12716.80 23.43 55227.35 88888.00 2008-07-23 02:01:25.375 205 12716.80 23.43 55227.32 88888.00 2008-07-23 02:01:25.500 205 12716.77 23.45 55227.32 88888.00 2008-07-23 02:01:25.625 205 12716.77 23.48 55227.35 88888.00 2008-07-23 02:01:25.750 205 12716.85 23.48 55227.32 88888.00 2008-07-23 02:01:25.875 205 12716.88 23.48 55227.30 88888.00 2008-07-23 02:01:26.000 205 12716.83 23.48 55227.30 88888.00 2008-07-23 02:01:26.125 205 12716.83 23.48 55227.30 88888.00 2008-07-23 02:01:26.250 205 12716.92 23.50 55227.32 88888.00 2008-07-23 02:01:26.375 205 12716.95 23.52 55227.30 88888.00 2008-07-23 02:01:26.500 205 12716.88 23.55 55227.28 88888.00 2008-07-23 02:01:26.625 205 12716.85 23.52 55227.30 88888.00 2008-07-23 02:01:26.750 205 12716.88 23.52 55227.28 88888.00 2008-07-23 02:01:26.875 205 12716.88 23.55 55227.30 88888.00 2008-07-23 02:01:27.000 205 12716.88 23.57 55227.32 88888.00 2008-07-23 02:01:27.125 205 12716.98 23.55 55227.35 88888.00 2008-07-23 02:01:27.250 205 12716.95 23.55 55227.35 88888.00 2008-07-23 02:01:27.375 205 12716.92 23.57 55227.35 88888.00 2008-07-23 02:01:27.500 205 12716.92 23.60 55227.30 88888.00 2008-07-23 02:01:27.625 205 12716.88 23.60 55227.30 88888.00 2008-07-23 02:01:27.750 205 12716.85 23.60 55227.30 88888.00 2008-07-23 02:01:27.875 205 12716.80 23.60 55227.32 88888.00 2008-07-23 02:01:28.000 205 12716.83 23.65 55227.30 88888.00 2008-07-23 02:01:28.125 205 12716.85 23.65 55227.30 88888.00 2008-07-23 02:01:28.250 205 12716.83 23.62 55227.30 88888.00 2008-07-23 02:01:28.375 205 12716.85 23.65 55227.28 88888.00 2008-07-23 02:01:28.500 205 12716.90 23.65 55227.30 88888.00 2008-07-23 02:01:28.625 205 12716.92 23.68 55227.30 88888.00 2008-07-23 02:01:28.750 205 12716.95 23.70 55227.30 88888.00 2008-07-23 02:01:28.875 205 12716.95 23.70 55227.30 88888.00 2008-07-23 02:01:29.000 205 12716.92 23.73 55227.25 88888.00 2008-07-23 02:01:29.125 205 12716.90 23.73 55227.28 88888.00 2008-07-23 02:01:29.250 205 12716.95 23.75 55227.28 88888.00 2008-07-23 02:01:29.375 205 12717.00 23.73 55227.28 88888.00 2008-07-23 02:01:29.500 205 12717.05 23.75 55227.25 88888.00 2008-07-23 02:01:29.625 205 12717.00 23.75 55227.25 88888.00 2008-07-23 02:01:29.750 205 12716.95 23.80 55227.22 88888.00 2008-07-23 02:01:29.875 205 12716.92 23.82 55227.25 88888.00 2008-07-23 02:01:30.000 205 12716.92 23.80 55227.22 88888.00 2008-07-23 02:01:30.125 205 12716.98 23.85 55227.22 88888.00 2008-07-23 02:01:30.250 205 12716.95 23.88 55227.22 88888.00 2008-07-23 02:01:30.375 205 12716.92 23.90 55227.25 88888.00 2008-07-23 02:01:30.500 205 12716.95 23.90 55227.22 88888.00 2008-07-23 02:01:30.625 205 12716.95 23.90 55227.22 88888.00 2008-07-23 02:01:30.750 205 12717.00 23.93 55227.20 88888.00 2008-07-23 02:01:30.875 205 12717.00 23.93 55227.22 88888.00 2008-07-23 02:01:31.000 205 12717.02 23.93 55227.22 88888.00 2008-07-23 02:01:31.125 205 12717.10 23.95 55227.22 88888.00 2008-07-23 02:01:31.250 205 12716.98 23.95 55227.22 88888.00 2008-07-23 02:01:31.375 205 12716.92 23.95 55227.20 88888.00 2008-07-23 02:01:31.500 205 12717.00 23.95 55227.20 88888.00 2008-07-23 02:01:31.625 205 12717.02 23.98 55227.20 88888.00 2008-07-23 02:01:31.750 205 12717.00 23.98 55227.18 88888.00 2008-07-23 02:01:31.875 205 12716.98 24.00 55227.18 88888.00 2008-07-23 02:01:32.000 205 12717.05 24.02 55227.18 88888.00 2008-07-23 02:01:32.125 205 12717.08 24.02 55227.20 88888.00 2008-07-23 02:01:32.250 205 12717.08 24.00 55227.20 88888.00 2008-07-23 02:01:32.375 205 12717.10 24.05 55227.20 88888.00 2008-07-23 02:01:32.500 205 12717.10 24.07 55227.20 88888.00 2008-07-23 02:01:32.625 205 12717.10 24.07 55227.20 88888.00 2008-07-23 02:01:32.750 205 12717.10 24.10 55227.18 88888.00 2008-07-23 02:01:32.875 205 12717.10 24.07 55227.18 88888.00 2008-07-23 02:01:33.000 205 12717.08 24.07 55227.15 88888.00 2008-07-23 02:01:33.125 205 12717.05 24.12 55227.15 88888.00 2008-07-23 02:01:33.250 205 12717.08 24.10 55227.15 88888.00 2008-07-23 02:01:33.375 205 12717.15 24.15 55227.15 88888.00 2008-07-23 02:01:33.500 205 12717.17 24.18 55227.15 88888.00 2008-07-23 02:01:33.625 205 12717.15 24.15 55227.15 88888.00 2008-07-23 02:01:33.750 205 12717.20 24.20 55227.18 88888.00 2008-07-23 02:01:33.875 205 12717.25 24.23 55227.15 88888.00 2008-07-23 02:01:34.000 205 12717.25 24.20 55227.12 88888.00 2008-07-23 02:01:34.125 205 12717.25 24.23 55227.15 88888.00 2008-07-23 02:01:34.250 205 12717.20 24.23 55227.15 88888.00 2008-07-23 02:01:34.375 205 12717.20 24.23 55227.15 88888.00 2008-07-23 02:01:34.500 205 12717.20 24.25 55227.15 88888.00 2008-07-23 02:01:34.625 205 12717.25 24.23 55227.15 88888.00 2008-07-23 02:01:34.750 205 12717.27 24.23 55227.10 88888.00 2008-07-23 02:01:34.875 205 12717.25 24.23 55227.10 88888.00 2008-07-23 02:01:35.000 205 12717.23 24.25 55227.12 88888.00 2008-07-23 02:01:35.125 205 12717.23 24.27 55227.15 88888.00 2008-07-23 02:01:35.250 205 12717.27 24.27 55227.15 88888.00 2008-07-23 02:01:35.375 205 12717.30 24.30 55227.12 88888.00 2008-07-23 02:01:35.500 205 12717.30 24.30 55227.10 88888.00 2008-07-23 02:01:35.625 205 12717.25 24.30 55227.10 88888.00 2008-07-23 02:01:35.750 205 12717.30 24.30 55227.10 88888.00 2008-07-23 02:01:35.875 205 12717.38 24.30 55227.07 88888.00 2008-07-23 02:01:36.000 205 12717.35 24.32 55227.05 88888.00 2008-07-23 02:01:36.125 205 12717.33 24.35 55227.10 88888.00 2008-07-23 02:01:36.250 205 12717.25 24.35 55227.07 88888.00 2008-07-23 02:01:36.375 205 12717.23 24.38 55227.05 88888.00 2008-07-23 02:01:36.500 205 12717.23 24.35 55227.10 88888.00 2008-07-23 02:01:36.625 205 12717.27 24.38 55227.10 88888.00 2008-07-23 02:01:36.750 205 12717.33 24.40 55227.10 88888.00 2008-07-23 02:01:36.875 205 12717.33 24.40 55227.10 88888.00 2008-07-23 02:01:37.000 205 12717.30 24.40 55227.07 88888.00 2008-07-23 02:01:37.125 205 12717.30 24.40 55227.07 88888.00 2008-07-23 02:01:37.250 205 12717.30 24.40 55227.07 88888.00 2008-07-23 02:01:37.375 205 12717.38 24.40 55227.05 88888.00 2008-07-23 02:01:37.500 205 12717.40 24.43 55227.05 88888.00 2008-07-23 02:01:37.625 205 12717.40 24.45 55227.05 88888.00 2008-07-23 02:01:37.750 205 12717.35 24.48 55227.05 88888.00 2008-07-23 02:01:37.875 205 12717.30 24.48 55227.05 88888.00 2008-07-23 02:01:38.000 205 12717.33 24.45 55227.05 88888.00 2008-07-23 02:01:38.125 205 12717.40 24.48 55227.03 88888.00 2008-07-23 02:01:38.250 205 12717.45 24.48 55227.05 88888.00 2008-07-23 02:01:38.375 205 12717.45 24.52 55227.05 88888.00 2008-07-23 02:01:38.500 205 12717.40 24.52 55227.03 88888.00 2008-07-23 02:01:38.625 205 12717.40 24.50 55227.00 88888.00 2008-07-23 02:01:38.750 205 12717.35 24.50 55227.00 88888.00 2008-07-23 02:01:38.875 205 12717.35 24.50 55227.00 88888.00 2008-07-23 02:01:39.000 205 12717.40 24.52 55226.97 88888.00 2008-07-23 02:01:39.125 205 12717.45 24.52 55226.97 88888.00 2008-07-23 02:01:39.250 205 12717.52 24.55 55227.00 88888.00 2008-07-23 02:01:39.375 205 12717.55 24.55 55226.95 88888.00 2008-07-23 02:01:39.500 205 12717.58 24.55 55226.95 88888.00 2008-07-23 02:01:39.625 205 12717.60 24.52 55226.97 88888.00 2008-07-23 02:01:39.750 205 12717.60 24.55 55226.95 88888.00 2008-07-23 02:01:39.875 205 12717.60 24.55 55226.93 88888.00 2008-07-23 02:01:40.000 205 12717.60 24.55 55226.95 88888.00 2008-07-23 02:01:40.125 205 12717.60 24.57 55226.93 88888.00 2008-07-23 02:01:40.250 205 12717.58 24.55 55226.95 88888.00 2008-07-23 02:01:40.375 205 12717.62 24.57 55226.95 88888.00 2008-07-23 02:01:40.500 205 12717.60 24.57 55226.95 88888.00 2008-07-23 02:01:40.625 205 12717.52 24.60 55226.93 88888.00 2008-07-23 02:01:40.750 205 12717.58 24.57 55226.93 88888.00 2008-07-23 02:01:40.875 205 12717.62 24.57 55226.93 88888.00 2008-07-23 02:01:41.000 205 12717.60 24.57 55226.93 88888.00 2008-07-23 02:01:41.125 205 12717.58 24.57 55226.93 88888.00 2008-07-23 02:01:41.250 205 12717.62 24.57 55226.90 88888.00 2008-07-23 02:01:41.375 205 12717.73 24.60 55226.90 88888.00 2008-07-23 02:01:41.500 205 12717.70 24.60 55226.90 88888.00 2008-07-23 02:01:41.625 205 12717.75 24.60 55226.85 88888.00 2008-07-23 02:01:41.750 205 12717.80 24.60 55226.85 88888.00 2008-07-23 02:01:41.875 205 12717.88 24.57 55226.85 88888.00 2008-07-23 02:01:42.000 205 12717.88 24.55 55226.88 88888.00 2008-07-23 02:01:42.125 205 12717.83 24.57 55226.88 88888.00 2008-07-23 02:01:42.250 205 12717.77 24.57 55226.88 88888.00 2008-07-23 02:01:42.375 205 12717.80 24.60 55226.88 88888.00 2008-07-23 02:01:42.500 205 12717.80 24.60 55226.85 88888.00 2008-07-23 02:01:42.625 205 12717.85 24.60 55226.85 88888.00 2008-07-23 02:01:42.750 205 12717.88 24.60 55226.85 88888.00 2008-07-23 02:01:42.875 205 12717.88 24.62 55226.88 88888.00 2008-07-23 02:01:43.000 205 12717.92 24.60 55226.85 88888.00 2008-07-23 02:01:43.125 205 12717.90 24.60 55226.88 88888.00 2008-07-23 02:01:43.250 205 12717.83 24.60 55226.88 88888.00 2008-07-23 02:01:43.375 205 12717.80 24.62 55226.85 88888.00 2008-07-23 02:01:43.500 205 12717.88 24.65 55226.80 88888.00 2008-07-23 02:01:43.625 205 12717.92 24.65 55226.82 88888.00 2008-07-23 02:01:43.750 205 12717.98 24.65 55226.82 88888.00 2008-07-23 02:01:43.875 205 12717.98 24.65 55226.82 88888.00 2008-07-23 02:01:44.000 205 12717.98 24.65 55226.80 88888.00 2008-07-23 02:01:44.125 205 12717.92 24.62 55226.80 88888.00 2008-07-23 02:01:44.250 205 12717.88 24.62 55226.82 88888.00 2008-07-23 02:01:44.375 205 12717.95 24.65 55226.80 88888.00 2008-07-23 02:01:44.500 205 12717.98 24.65 55226.78 88888.00 2008-07-23 02:01:44.625 205 12718.05 24.62 55226.75 88888.00 2008-07-23 02:01:44.750 205 12718.10 24.62 55226.75 88888.00 2008-07-23 02:01:44.875 205 12718.12 24.60 55226.78 88888.00 2008-07-23 02:01:45.000 205 12718.15 24.60 55226.78 88888.00 2008-07-23 02:01:45.125 205 12718.15 24.62 55226.75 88888.00 2008-07-23 02:01:45.250 205 12718.12 24.60 55226.72 88888.00 2008-07-23 02:01:45.375 205 12718.12 24.62 55226.72 88888.00 2008-07-23 02:01:45.500 205 12718.15 24.62 55226.72 88888.00 2008-07-23 02:01:45.625 205 12718.23 24.60 55226.72 88888.00 2008-07-23 02:01:45.750 205 12718.30 24.60 55226.72 88888.00 2008-07-23 02:01:45.875 205 12718.30 24.62 55226.70 88888.00 2008-07-23 02:01:46.000 205 12718.27 24.62 55226.68 88888.00 2008-07-23 02:01:46.125 205 12718.27 24.60 55226.68 88888.00 2008-07-23 02:01:46.250 205 12718.30 24.60 55226.70 88888.00 2008-07-23 02:01:46.375 205 12718.35 24.60 55226.68 88888.00 2008-07-23 02:01:46.500 205 12718.35 24.60 55226.68 88888.00 2008-07-23 02:01:46.625 205 12718.35 24.60 55226.68 88888.00 2008-07-23 02:01:46.750 205 12718.38 24.60 55226.68 88888.00 2008-07-23 02:01:46.875 205 12718.40 24.60 55226.68 88888.00 2008-07-23 02:01:47.000 205 12718.45 24.62 55226.65 88888.00 2008-07-23 02:01:47.125 205 12718.40 24.62 55226.62 88888.00 2008-07-23 02:01:47.250 205 12718.40 24.60 55226.68 88888.00 2008-07-23 02:01:47.375 205 12718.45 24.60 55226.65 88888.00 2008-07-23 02:01:47.500 205 12718.48 24.60 55226.65 88888.00 2008-07-23 02:01:47.625 205 12718.45 24.62 55226.62 88888.00 2008-07-23 02:01:47.750 205 12718.38 24.62 55226.62 88888.00 2008-07-23 02:01:47.875 205 12718.40 24.60 55226.62 88888.00 2008-07-23 02:01:48.000 205 12718.42 24.60 55226.60 88888.00 2008-07-23 02:01:48.125 205 12718.45 24.60 55226.62 88888.00 2008-07-23 02:01:48.250 205 12718.50 24.60 55226.60 88888.00 2008-07-23 02:01:48.375 205 12718.58 24.62 55226.60 88888.00 2008-07-23 02:01:48.500 205 12718.55 24.65 55226.57 88888.00 2008-07-23 02:01:48.625 205 12718.62 24.60 55226.57 88888.00 2008-07-23 02:01:48.750 205 12718.65 24.60 55226.57 88888.00 2008-07-23 02:01:48.875 205 12718.58 24.60 55226.57 88888.00 2008-07-23 02:01:49.000 205 12718.55 24.60 55226.57 88888.00 2008-07-23 02:01:49.125 205 12718.62 24.60 55226.55 88888.00 2008-07-23 02:01:49.250 205 12718.70 24.60 55226.55 88888.00 2008-07-23 02:01:49.375 205 12718.77 24.60 55226.57 88888.00 2008-07-23 02:01:49.500 205 12718.77 24.60 55226.55 88888.00 2008-07-23 02:01:49.625 205 12718.70 24.62 55226.55 88888.00 2008-07-23 02:01:49.750 205 12718.65 24.62 55226.55 88888.00 2008-07-23 02:01:49.875 205 12718.70 24.60 55226.53 88888.00 2008-07-23 02:01:50.000 205 12718.77 24.60 55226.53 88888.00 2008-07-23 02:01:50.125 205 12718.77 24.62 55226.55 88888.00 2008-07-23 02:01:50.250 205 12718.73 24.60 55226.53 88888.00 2008-07-23 02:01:50.375 205 12718.77 24.62 55226.53 88888.00 2008-07-23 02:01:50.500 205 12718.77 24.62 55226.53 88888.00 2008-07-23 02:01:50.625 205 12718.77 24.60 55226.53 88888.00 2008-07-23 02:01:50.750 205 12718.85 24.60 55226.53 88888.00 2008-07-23 02:01:50.875 205 12718.92 24.57 55226.53 88888.00 2008-07-23 02:01:51.000 205 12718.92 24.57 55226.53 88888.00 2008-07-23 02:01:51.125 205 12718.92 24.60 55226.53 88888.00 2008-07-23 02:01:51.250 205 12718.88 24.60 55226.53 88888.00 2008-07-23 02:01:51.375 205 12718.90 24.62 55226.50 88888.00 2008-07-23 02:01:51.500 205 12718.95 24.62 55226.45 88888.00 2008-07-23 02:01:51.625 205 12719.00 24.62 55226.47 88888.00 2008-07-23 02:01:51.750 205 12718.98 24.65 55226.47 88888.00 2008-07-23 02:01:51.875 205 12718.95 24.65 55226.45 88888.00 2008-07-23 02:01:52.000 205 12718.98 24.62 55226.45 88888.00 2008-07-23 02:01:52.125 205 12719.00 24.62 55226.45 88888.00 2008-07-23 02:01:52.250 205 12719.00 24.62 55226.47 88888.00 2008-07-23 02:01:52.375 205 12718.98 24.62 55226.47 88888.00 2008-07-23 02:01:52.500 205 12718.98 24.62 55226.47 88888.00 2008-07-23 02:01:52.625 205 12718.98 24.62 55226.47 88888.00 2008-07-23 02:01:52.750 205 12719.05 24.62 55226.45 88888.00 2008-07-23 02:01:52.875 205 12719.08 24.65 55226.45 88888.00 2008-07-23 02:01:53.000 205 12719.10 24.65 55226.43 88888.00 2008-07-23 02:01:53.125 205 12719.10 24.65 55226.43 88888.00 2008-07-23 02:01:53.250 205 12719.10 24.65 55226.43 88888.00 2008-07-23 02:01:53.375 205 12719.17 24.65 55226.40 88888.00 2008-07-23 02:01:53.500 205 12719.20 24.65 55226.38 88888.00 2008-07-23 02:01:53.625 205 12719.15 24.68 55226.38 88888.00 2008-07-23 02:01:53.750 205 12719.12 24.70 55226.40 88888.00 2008-07-23 02:01:53.875 205 12719.12 24.70 55226.40 88888.00 2008-07-23 02:01:54.000 205 12719.12 24.70 55226.38 88888.00 2008-07-23 02:01:54.125 205 12719.17 24.68 55226.38 88888.00 2008-07-23 02:01:54.250 205 12719.17 24.68 55226.35 88888.00 2008-07-23 02:01:54.375 205 12719.27 24.70 55226.38 88888.00 2008-07-23 02:01:54.500 205 12719.33 24.70 55226.38 88888.00 2008-07-23 02:01:54.625 205 12719.30 24.73 55226.38 88888.00 2008-07-23 02:01:54.750 205 12719.30 24.73 55226.38 88888.00 2008-07-23 02:01:54.875 205 12719.30 24.73 55226.40 88888.00 2008-07-23 02:01:55.000 205 12719.33 24.73 55226.40 88888.00 2008-07-23 02:01:55.125 205 12719.40 24.73 55226.38 88888.00 2008-07-23 02:01:55.250 205 12719.40 24.73 55226.38 88888.00 2008-07-23 02:01:55.375 205 12719.35 24.73 55226.38 88888.00 2008-07-23 02:01:55.500 205 12719.35 24.73 55226.38 88888.00 2008-07-23 02:01:55.625 205 12719.40 24.75 55226.38 88888.00 2008-07-23 02:01:55.750 205 12719.42 24.75 55226.35 88888.00 2008-07-23 02:01:55.875 205 12719.35 24.75 55226.35 88888.00 2008-07-23 02:01:56.000 205 12719.38 24.75 55226.35 88888.00 2008-07-23 02:01:56.125 205 12719.40 24.75 55226.32 88888.00 2008-07-23 02:01:56.250 205 12719.40 24.75 55226.35 88888.00 2008-07-23 02:01:56.375 205 12719.48 24.80 55226.35 88888.00 2008-07-23 02:01:56.500 205 12719.50 24.80 55226.35 88888.00 2008-07-23 02:01:56.625 205 12719.50 24.77 55226.35 88888.00 2008-07-23 02:01:56.750 205 12719.52 24.77 55226.35 88888.00 2008-07-23 02:01:56.875 205 12719.58 24.80 55226.35 88888.00 2008-07-23 02:01:57.000 205 12719.58 24.80 55226.35 88888.00 2008-07-23 02:01:57.125 205 12719.52 24.80 55226.38 88888.00 2008-07-23 02:01:57.250 205 12719.50 24.80 55226.32 88888.00 2008-07-23 02:01:57.375 205 12719.55 24.82 55226.30 88888.00 2008-07-23 02:01:57.500 205 12719.58 24.80 55226.28 88888.00 2008-07-23 02:01:57.625 205 12719.52 24.82 55226.28 88888.00 2008-07-23 02:01:57.750 205 12719.45 24.82 55226.30 88888.00 2008-07-23 02:01:57.875 205 12719.42 24.85 55226.32 88888.00 2008-07-23 02:01:58.000 205 12719.50 24.85 55226.30 88888.00 2008-07-23 02:01:58.125 205 12719.60 24.85 55226.32 88888.00 2008-07-23 02:01:58.250 205 12719.58 24.85 55226.32 88888.00 2008-07-23 02:01:58.375 205 12719.65 24.85 55226.32 88888.00 2008-07-23 02:01:58.500 205 12719.67 24.88 55226.30 88888.00 2008-07-23 02:01:58.625 205 12719.62 24.88 55226.30 88888.00 2008-07-23 02:01:58.750 205 12719.65 24.88 55226.28 88888.00 2008-07-23 02:01:58.875 205 12719.65 24.88 55226.28 88888.00 2008-07-23 02:01:59.000 205 12719.67 24.88 55226.25 88888.00 2008-07-23 02:01:59.125 205 12719.70 24.90 55226.25 88888.00 2008-07-23 02:01:59.250 205 12719.73 24.88 55226.22 88888.00 2008-07-23 02:01:59.375 205 12719.75 24.88 55226.25 88888.00 2008-07-23 02:01:59.500 205 12719.77 24.88 55226.28 88888.00 2008-07-23 02:01:59.625 205 12719.77 24.90 55226.28 88888.00 2008-07-23 02:01:59.750 205 12719.80 24.90 55226.28 88888.00 2008-07-23 02:01:59.875 205 12719.88 24.93 55226.25 88888.00 2008-07-23 02:02:00.000 205 12719.90 24.93 55226.25 88888.00 2008-07-23 02:02:00.125 205 12719.85 24.93 55226.22 88888.00 2008-07-23 02:02:00.250 205 12719.83 24.93 55226.22 88888.00 2008-07-23 02:02:00.375 205 12719.88 24.93 55226.22 88888.00 2008-07-23 02:02:00.500 205 12719.83 24.93 55226.22 88888.00 2008-07-23 02:02:00.625 205 12719.85 24.93 55226.22 88888.00 2008-07-23 02:02:00.750 205 12719.85 24.98 55226.22 88888.00 2008-07-23 02:02:00.875 205 12719.85 24.98 55226.22 88888.00 2008-07-23 02:02:01.000 205 12719.85 24.93 55226.22 88888.00 2008-07-23 02:02:01.125 205 12719.90 24.93 55226.22 88888.00 2008-07-23 02:02:01.250 205 12719.88 24.95 55226.20 88888.00 2008-07-23 02:02:01.375 205 12719.92 24.95 55226.20 88888.00 2008-07-23 02:02:01.500 205 12719.92 24.95 55226.18 88888.00 2008-07-23 02:02:01.625 205 12719.98 24.95 55226.20 88888.00 2008-07-23 02:02:01.750 205 12720.02 24.93 55226.20 88888.00 2008-07-23 02:02:01.875 205 12720.02 24.93 55226.18 88888.00 2008-07-23 02:02:02.000 205 12720.00 24.90 55226.18 88888.00 2008-07-23 02:02:02.125 205 12719.98 24.93 55226.20 88888.00 2008-07-23 02:02:02.250 205 12720.00 24.93 55226.18 88888.00 2008-07-23 02:02:02.375 205 12720.08 24.95 55226.18 88888.00 2008-07-23 02:02:02.500 205 12720.05 24.98 55226.12 88888.00 2008-07-23 02:02:02.625 205 12720.00 24.95 55226.15 88888.00 2008-07-23 02:02:02.750 205 12720.02 24.95 55226.18 88888.00 2008-07-23 02:02:02.875 205 12720.10 24.95 55226.20 88888.00 2008-07-23 02:02:03.000 205 12720.12 24.95 55226.20 88888.00 2008-07-23 02:02:03.125 205 12720.10 24.95 55226.22 88888.00 2008-07-23 02:02:03.250 205 12720.08 24.95 55226.18 88888.00 2008-07-23 02:02:03.375 205 12720.12 24.98 55226.18 88888.00 2008-07-23 02:02:03.500 205 12720.15 24.95 55226.18 88888.00 2008-07-23 02:02:03.625 205 12720.15 24.93 55226.15 88888.00 2008-07-23 02:02:03.750 205 12720.17 24.95 55226.15 88888.00 2008-07-23 02:02:03.875 205 12720.20 24.95 55226.15 88888.00 2008-07-23 02:02:04.000 205 12720.23 24.95 55226.12 88888.00 2008-07-23 02:02:04.125 205 12720.17 24.95 55226.18 88888.00 2008-07-23 02:02:04.250 205 12720.12 24.95 55226.15 88888.00 2008-07-23 02:02:04.375 205 12720.12 24.98 55226.15 88888.00 2008-07-23 02:02:04.500 205 12720.23 24.95 55226.15 88888.00 2008-07-23 02:02:04.625 205 12720.25 24.93 55226.18 88888.00 2008-07-23 02:02:04.750 205 12720.23 24.90 55226.12 88888.00 2008-07-23 02:02:04.875 205 12720.30 24.90 55226.12 88888.00 2008-07-23 02:02:05.000 205 12720.30 24.93 55226.12 88888.00 2008-07-23 02:02:05.125 205 12720.35 24.90 55226.12 88888.00 2008-07-23 02:02:05.250 205 12720.33 24.88 55226.12 88888.00 2008-07-23 02:02:05.375 205 12720.30 24.88 55226.15 88888.00 2008-07-23 02:02:05.500 205 12720.30 24.88 55226.15 88888.00 2008-07-23 02:02:05.625 205 12720.33 24.90 55226.15 88888.00 2008-07-23 02:02:05.750 205 12720.30 24.88 55226.12 88888.00 2008-07-23 02:02:05.875 205 12720.30 24.88 55226.12 88888.00 2008-07-23 02:02:06.000 205 12720.33 24.88 55226.10 88888.00 2008-07-23 02:02:06.125 205 12720.38 24.88 55226.10 88888.00 2008-07-23 02:02:06.250 205 12720.40 24.82 55226.07 88888.00 2008-07-23 02:02:06.375 205 12720.38 24.82 55226.10 88888.00 2008-07-23 02:02:06.500 205 12720.35 24.85 55226.10 88888.00 2008-07-23 02:02:06.625 205 12720.35 24.85 55226.10 88888.00 2008-07-23 02:02:06.750 205 12720.33 24.85 55226.10 88888.00 2008-07-23 02:02:06.875 205 12720.38 24.85 55226.07 88888.00 2008-07-23 02:02:07.000 205 12720.38 24.85 55226.07 88888.00 2008-07-23 02:02:07.125 205 12720.40 24.85 55226.07 88888.00 2008-07-23 02:02:07.250 205 12720.40 24.80 55226.07 88888.00 2008-07-23 02:02:07.375 205 12720.42 24.82 55226.07 88888.00 2008-07-23 02:02:07.500 205 12720.42 24.82 55226.07 88888.00 2008-07-23 02:02:07.625 205 12720.45 24.82 55226.07 88888.00 2008-07-23 02:02:07.750 205 12720.45 24.82 55226.10 88888.00 2008-07-23 02:02:07.875 205 12720.45 24.82 55226.10 88888.00 2008-07-23 02:02:08.000 205 12720.40 24.82 55226.07 88888.00 2008-07-23 02:02:08.125 205 12720.38 24.80 55226.10 88888.00 2008-07-23 02:02:08.250 205 12720.38 24.80 55226.12 88888.00 2008-07-23 02:02:08.375 205 12720.40 24.80 55226.12 88888.00 2008-07-23 02:02:08.500 205 12720.45 24.77 55226.12 88888.00 2008-07-23 02:02:08.625 205 12720.50 24.77 55226.10 88888.00 2008-07-23 02:02:08.750 205 12720.50 24.77 55226.12 88888.00 2008-07-23 02:02:08.875 205 12720.48 24.77 55226.12 88888.00 2008-07-23 02:02:09.000 205 12720.45 24.77 55226.07 88888.00 2008-07-23 02:02:09.125 205 12720.38 24.80 55226.07 88888.00 2008-07-23 02:02:09.250 205 12720.38 24.77 55226.07 88888.00 2008-07-23 02:02:09.375 205 12720.45 24.77 55226.07 88888.00 2008-07-23 02:02:09.500 205 12720.45 24.75 55226.10 88888.00 2008-07-23 02:02:09.625 205 12720.48 24.75 55226.07 88888.00 2008-07-23 02:02:09.750 205 12720.50 24.75 55226.10 88888.00 2008-07-23 02:02:09.875 205 12720.55 24.75 55226.10 88888.00 2008-07-23 02:02:10.000 205 12720.55 24.75 55226.10 88888.00 2008-07-23 02:02:10.125 205 12720.50 24.75 55226.10 88888.00 2008-07-23 02:02:10.250 205 12720.48 24.73 55226.07 88888.00 2008-07-23 02:02:10.375 205 12720.48 24.73 55226.05 88888.00 2008-07-23 02:02:10.500 205 12720.50 24.75 55226.05 88888.00 2008-07-23 02:02:10.625 205 12720.55 24.73 55226.05 88888.00 2008-07-23 02:02:10.750 205 12720.58 24.70 55226.05 88888.00 2008-07-23 02:02:10.875 205 12720.52 24.73 55226.07 88888.00 2008-07-23 02:02:11.000 205 12720.52 24.73 55226.03 88888.00 2008-07-23 02:02:11.125 205 12720.58 24.73 55226.03 88888.00 2008-07-23 02:02:11.250 205 12720.60 24.70 55226.03 88888.00 2008-07-23 02:02:11.375 205 12720.58 24.73 55226.03 88888.00 2008-07-23 02:02:11.500 205 12720.62 24.73 55226.03 88888.00 2008-07-23 02:02:11.625 205 12720.65 24.73 55226.05 88888.00 2008-07-23 02:02:11.750 205 12720.60 24.73 55226.05 88888.00 2008-07-23 02:02:11.875 205 12720.58 24.73 55226.05 88888.00 2008-07-23 02:02:12.000 205 12720.60 24.70 55226.03 88888.00 2008-07-23 02:02:12.125 205 12720.65 24.75 55226.03 88888.00 2008-07-23 02:02:12.250 205 12720.65 24.73 55226.03 88888.00 2008-07-23 02:02:12.375 205 12720.67 24.73 55226.00 88888.00 2008-07-23 02:02:12.500 205 12720.67 24.73 55226.03 88888.00 2008-07-23 02:02:12.625 205 12720.65 24.73 55226.03 88888.00 2008-07-23 02:02:12.750 205 12720.65 24.73 55226.05 88888.00 2008-07-23 02:02:12.875 205 12720.73 24.73 55226.05 88888.00 2008-07-23 02:02:13.000 205 12720.73 24.73 55226.03 88888.00 2008-07-23 02:02:13.125 205 12720.70 24.73 55226.00 88888.00 2008-07-23 02:02:13.250 205 12720.73 24.70 55226.00 88888.00 2008-07-23 02:02:13.375 205 12720.70 24.73 55226.03 88888.00 2008-07-23 02:02:13.500 205 12720.73 24.73 55226.03 88888.00 2008-07-23 02:02:13.625 205 12720.73 24.73 55226.03 88888.00 2008-07-23 02:02:13.750 205 12720.75 24.70 55226.03 88888.00 2008-07-23 02:02:13.875 205 12720.75 24.70 55226.03 88888.00 2008-07-23 02:02:14.000 205 12720.73 24.70 55226.03 88888.00 2008-07-23 02:02:14.125 205 12720.75 24.70 55226.00 88888.00 2008-07-23 02:02:14.250 205 12720.75 24.70 55226.00 88888.00 2008-07-23 02:02:14.375 205 12720.83 24.70 55226.00 88888.00 2008-07-23 02:02:14.500 205 12720.83 24.70 55226.00 88888.00 2008-07-23 02:02:14.625 205 12720.85 24.73 55226.00 88888.00 2008-07-23 02:02:14.750 205 12720.85 24.70 55226.00 88888.00 2008-07-23 02:02:14.875 205 12720.83 24.70 55226.03 88888.00 2008-07-23 02:02:15.000 205 12720.83 24.73 55226.00 88888.00 2008-07-23 02:02:15.125 205 12720.88 24.70 55226.03 88888.00 2008-07-23 02:02:15.250 205 12720.88 24.70 55226.03 88888.00 2008-07-23 02:02:15.375 205 12720.85 24.73 55226.03 88888.00 2008-07-23 02:02:15.500 205 12720.85 24.75 55226.03 88888.00 2008-07-23 02:02:15.625 205 12720.90 24.75 55225.97 88888.00 2008-07-23 02:02:15.750 205 12720.85 24.73 55225.97 88888.00 2008-07-23 02:02:15.875 205 12720.88 24.73 55226.00 88888.00 2008-07-23 02:02:16.000 205 12720.90 24.73 55225.97 88888.00 2008-07-23 02:02:16.125 205 12720.92 24.73 55226.00 88888.00 2008-07-23 02:02:16.250 205 12720.90 24.70 55226.00 88888.00 2008-07-23 02:02:16.375 205 12720.95 24.73 55226.00 88888.00 2008-07-23 02:02:16.500 205 12720.95 24.73 55226.00 88888.00 2008-07-23 02:02:16.625 205 12720.95 24.73 55225.97 88888.00 2008-07-23 02:02:16.750 205 12720.90 24.73 55225.97 88888.00 2008-07-23 02:02:16.875 205 12720.88 24.75 55226.00 88888.00 2008-07-23 02:02:17.000 205 12720.90 24.75 55225.97 88888.00 2008-07-23 02:02:17.125 205 12720.95 24.75 55225.97 88888.00 2008-07-23 02:02:17.250 205 12720.98 24.75 55225.95 88888.00 2008-07-23 02:02:17.375 205 12721.00 24.77 55225.95 88888.00 2008-07-23 02:02:17.500 205 12721.00 24.77 55225.97 88888.00 2008-07-23 02:02:17.625 205 12721.00 24.77 55225.97 88888.00 2008-07-23 02:02:17.750 205 12720.98 24.77 55225.97 88888.00 2008-07-23 02:02:17.875 205 12720.98 24.80 55225.95 88888.00 2008-07-23 02:02:18.000 205 12721.05 24.80 55225.95 88888.00 2008-07-23 02:02:18.125 205 12721.08 24.80 55225.97 88888.00 2008-07-23 02:02:18.250 205 12721.02 24.80 55226.00 88888.00 2008-07-23 02:02:18.375 205 12721.00 24.80 55226.03 88888.00 2008-07-23 02:02:18.500 205 12721.00 24.80 55226.00 88888.00 2008-07-23 02:02:18.625 205 12721.02 24.80 55225.97 88888.00 2008-07-23 02:02:18.750 205 12721.10 24.80 55225.97 88888.00 2008-07-23 02:02:18.875 205 12721.12 24.80 55225.97 88888.00 2008-07-23 02:02:19.000 205 12721.10 24.80 55225.95 88888.00 2008-07-23 02:02:19.125 205 12721.05 24.80 55225.97 88888.00 2008-07-23 02:02:19.250 205 12721.02 24.80 55225.97 88888.00 2008-07-23 02:02:19.375 205 12721.05 24.80 55225.97 88888.00 2008-07-23 02:02:19.500 205 12721.10 24.80 55225.95 88888.00 2008-07-23 02:02:19.625 205 12721.15 24.80 55225.97 88888.00 2008-07-23 02:02:19.750 205 12721.17 24.80 55225.97 88888.00 2008-07-23 02:02:19.875 205 12721.25 24.80 55225.97 88888.00 2008-07-23 02:02:20.000 205 12721.30 24.80 55225.95 88888.00 2008-07-23 02:02:20.125 205 12721.25 24.77 55225.97 88888.00 2008-07-23 02:02:20.250 205 12721.20 24.75 55226.00 88888.00 2008-07-23 02:02:20.375 205 12721.25 24.80 55226.00 88888.00 2008-07-23 02:02:20.500 205 12721.27 24.80 55226.00 88888.00 2008-07-23 02:02:20.625 205 12721.23 24.80 55225.97 88888.00 2008-07-23 02:02:20.750 205 12721.23 24.80 55225.97 88888.00 2008-07-23 02:02:20.875 205 12721.20 24.77 55225.95 88888.00 2008-07-23 02:02:21.000 205 12721.20 24.75 55225.93 88888.00 2008-07-23 02:02:21.125 205 12721.20 24.77 55225.93 88888.00 2008-07-23 02:02:21.250 205 12721.23 24.75 55225.95 88888.00 2008-07-23 02:02:21.375 205 12721.25 24.77 55225.93 88888.00 2008-07-23 02:02:21.500 205 12721.23 24.75 55225.93 88888.00 2008-07-23 02:02:21.625 205 12721.27 24.75 55225.95 88888.00 2008-07-23 02:02:21.750 205 12721.30 24.75 55225.95 88888.00 2008-07-23 02:02:21.875 205 12721.30 24.77 55225.93 88888.00 2008-07-23 02:02:22.000 205 12721.35 24.75 55225.93 88888.00 2008-07-23 02:02:22.125 205 12721.35 24.73 55225.90 88888.00 2008-07-23 02:02:22.250 205 12721.27 24.70 55225.93 88888.00 2008-07-23 02:02:22.375 205 12721.25 24.70 55225.90 88888.00 2008-07-23 02:02:22.500 205 12721.30 24.75 55225.95 88888.00 2008-07-23 02:02:22.625 205 12721.27 24.75 55225.95 88888.00 2008-07-23 02:02:22.750 205 12721.25 24.75 55225.95 88888.00 2008-07-23 02:02:22.875 205 12721.27 24.75 55225.95 88888.00 2008-07-23 02:02:23.000 205 12721.23 24.73 55225.95 88888.00 2008-07-23 02:02:23.125 205 12721.27 24.73 55225.95 88888.00 2008-07-23 02:02:23.250 205 12721.30 24.70 55225.95 88888.00 2008-07-23 02:02:23.375 205 12721.33 24.70 55225.95 88888.00 2008-07-23 02:02:23.500 205 12721.30 24.68 55225.90 88888.00 2008-07-23 02:02:23.625 205 12721.30 24.68 55225.93 88888.00 2008-07-23 02:02:23.750 205 12721.35 24.68 55225.90 88888.00 2008-07-23 02:02:23.875 205 12721.35 24.68 55225.90 88888.00 2008-07-23 02:02:24.000 205 12721.38 24.70 55225.90 88888.00 2008-07-23 02:02:24.125 205 12721.38 24.68 55225.93 88888.00 2008-07-23 02:02:24.250 205 12721.35 24.60 55225.90 88888.00 2008-07-23 02:02:24.375 205 12721.40 24.60 55225.88 88888.00 2008-07-23 02:02:24.500 205 12721.45 24.62 55225.88 88888.00 2008-07-23 02:02:24.625 205 12721.42 24.62 55225.90 88888.00 2008-07-23 02:02:24.750 205 12721.48 24.60 55225.88 88888.00 2008-07-23 02:02:24.875 205 12721.45 24.60 55225.90 88888.00 2008-07-23 02:02:25.000 205 12721.45 24.60 55225.90 88888.00 2008-07-23 02:02:25.125 205 12721.40 24.57 55225.90 88888.00 2008-07-23 02:02:25.250 205 12721.38 24.57 55225.90 88888.00 2008-07-23 02:02:25.375 205 12721.45 24.57 55225.90 88888.00 2008-07-23 02:02:25.500 205 12721.48 24.57 55225.90 88888.00 2008-07-23 02:02:25.625 205 12721.45 24.55 55225.88 88888.00 2008-07-23 02:02:25.750 205 12721.45 24.57 55225.85 88888.00 2008-07-23 02:02:25.875 205 12721.52 24.57 55225.88 88888.00 2008-07-23 02:02:26.000 205 12721.55 24.55 55225.88 88888.00 2008-07-23 02:02:26.125 205 12721.52 24.50 55225.88 88888.00 2008-07-23 02:02:26.250 205 12721.50 24.50 55225.88 88888.00 2008-07-23 02:02:26.375 205 12721.52 24.52 55225.88 88888.00 2008-07-23 02:02:26.500 205 12721.60 24.50 55225.85 88888.00 2008-07-23 02:02:26.625 205 12721.65 24.52 55225.85 88888.00 2008-07-23 02:02:26.750 205 12721.60 24.50 55225.85 88888.00 2008-07-23 02:02:26.875 205 12721.52 24.50 55225.82 88888.00 2008-07-23 02:02:27.000 205 12721.50 24.50 55225.82 88888.00 2008-07-23 02:02:27.125 205 12721.52 24.50 55225.85 88888.00 2008-07-23 02:02:27.250 205 12721.55 24.48 55225.88 88888.00 2008-07-23 02:02:27.375 205 12721.58 24.48 55225.90 88888.00 2008-07-23 02:02:27.500 205 12721.55 24.50 55225.88 88888.00 2008-07-23 02:02:27.625 205 12721.50 24.48 55225.85 88888.00 2008-07-23 02:02:27.750 205 12721.52 24.48 55225.85 88888.00 2008-07-23 02:02:27.875 205 12721.52 24.45 55225.88 88888.00 2008-07-23 02:02:28.000 205 12721.50 24.45 55225.85 88888.00 2008-07-23 02:02:28.125 205 12721.50 24.45 55225.82 88888.00 2008-07-23 02:02:28.250 205 12721.50 24.45 55225.85 88888.00 2008-07-23 02:02:28.375 205 12721.52 24.43 55225.85 88888.00 2008-07-23 02:02:28.500 205 12721.55 24.45 55225.85 88888.00 2008-07-23 02:02:28.625 205 12721.58 24.45 55225.82 88888.00 2008-07-23 02:02:28.750 205 12721.60 24.43 55225.82 88888.00 2008-07-23 02:02:28.875 205 12721.60 24.43 55225.85 88888.00 2008-07-23 02:02:29.000 205 12721.62 24.40 55225.82 88888.00 2008-07-23 02:02:29.125 205 12721.62 24.40 55225.80 88888.00 2008-07-23 02:02:29.250 205 12721.65 24.40 55225.82 88888.00 2008-07-23 02:02:29.375 205 12721.65 24.40 55225.82 88888.00 2008-07-23 02:02:29.500 205 12721.60 24.40 55225.85 88888.00 2008-07-23 02:02:29.625 205 12721.62 24.40 55225.82 88888.00 2008-07-23 02:02:29.750 205 12721.65 24.38 55225.82 88888.00 2008-07-23 02:02:29.875 205 12721.62 24.38 55225.82 88888.00 2008-07-23 02:02:30.000 205 12721.55 24.38 55225.80 88888.00 2008-07-23 02:02:30.125 205 12721.55 24.35 55225.82 88888.00 2008-07-23 02:02:30.250 205 12721.55 24.38 55225.85 88888.00 2008-07-23 02:02:30.375 205 12721.58 24.40 55225.85 88888.00 2008-07-23 02:02:30.500 205 12721.62 24.38 55225.85 88888.00 2008-07-23 02:02:30.625 205 12721.67 24.38 55225.88 88888.00 2008-07-23 02:02:30.750 205 12721.67 24.40 55225.88 88888.00 2008-07-23 02:02:30.875 205 12721.65 24.38 55225.88 88888.00 2008-07-23 02:02:31.000 205 12721.67 24.38 55225.85 88888.00 2008-07-23 02:02:31.125 205 12721.67 24.35 55225.85 88888.00 2008-07-23 02:02:31.250 205 12721.67 24.32 55225.80 88888.00 2008-07-23 02:02:31.375 205 12721.75 24.32 55225.80 88888.00 2008-07-23 02:02:31.500 205 12721.73 24.35 55225.82 88888.00 2008-07-23 02:02:31.625 205 12721.67 24.32 55225.85 88888.00 2008-07-23 02:02:31.750 205 12721.65 24.32 55225.88 88888.00 2008-07-23 02:02:31.875 205 12721.70 24.32 55225.88 88888.00 2008-07-23 02:02:32.000 205 12721.67 24.32 55225.88 88888.00 2008-07-23 02:02:32.125 205 12721.60 24.35 55225.88 88888.00 2008-07-23 02:02:32.250 205 12721.58 24.35 55225.88 88888.00 2008-07-23 02:02:32.375 205 12721.60 24.35 55225.88 88888.00 2008-07-23 02:02:32.500 205 12721.62 24.32 55225.88 88888.00 2008-07-23 02:02:32.625 205 12721.62 24.32 55225.88 88888.00 2008-07-23 02:02:32.750 205 12721.65 24.32 55225.90 88888.00 2008-07-23 02:02:32.875 205 12721.60 24.35 55225.93 88888.00 2008-07-23 02:02:33.000 205 12721.60 24.32 55225.93 88888.00 2008-07-23 02:02:33.125 205 12721.60 24.35 55225.93 88888.00 2008-07-23 02:02:33.250 205 12721.60 24.32 55225.90 88888.00 2008-07-23 02:02:33.375 205 12721.62 24.32 55225.90 88888.00 2008-07-23 02:02:33.500 205 12721.62 24.32 55225.90 88888.00 2008-07-23 02:02:33.625 205 12721.62 24.32 55225.90 88888.00 2008-07-23 02:02:33.750 205 12721.65 24.32 55225.93 88888.00 2008-07-23 02:02:33.875 205 12721.60 24.35 55225.93 88888.00 2008-07-23 02:02:34.000 205 12721.55 24.32 55225.93 88888.00 2008-07-23 02:02:34.125 205 12721.58 24.32 55225.90 88888.00 2008-07-23 02:02:34.250 205 12721.55 24.32 55225.90 88888.00 2008-07-23 02:02:34.375 205 12721.55 24.32 55225.88 88888.00 2008-07-23 02:02:34.500 205 12721.50 24.32 55225.90 88888.00 2008-07-23 02:02:34.625 205 12721.55 24.35 55225.95 88888.00 2008-07-23 02:02:34.750 205 12721.58 24.32 55225.95 88888.00 2008-07-23 02:02:34.875 205 12721.52 24.32 55225.97 88888.00 2008-07-23 02:02:35.000 205 12721.55 24.32 55226.00 88888.00 2008-07-23 02:02:35.125 205 12721.60 24.35 55226.03 88888.00 2008-07-23 02:02:35.250 205 12721.58 24.32 55225.97 88888.00 2008-07-23 02:02:35.375 205 12721.58 24.35 55225.95 88888.00 2008-07-23 02:02:35.500 205 12721.58 24.35 55225.97 88888.00 2008-07-23 02:02:35.625 205 12721.52 24.35 55225.97 88888.00 2008-07-23 02:02:35.750 205 12721.50 24.35 55225.97 88888.00 2008-07-23 02:02:35.875 205 12721.50 24.35 55225.97 88888.00 2008-07-23 02:02:36.000 205 12721.52 24.38 55225.95 88888.00 2008-07-23 02:02:36.125 205 12721.52 24.40 55226.00 88888.00 2008-07-23 02:02:36.250 205 12721.50 24.38 55226.03 88888.00 2008-07-23 02:02:36.375 205 12721.52 24.38 55226.03 88888.00 2008-07-23 02:02:36.500 205 12721.52 24.35 55226.03 88888.00 2008-07-23 02:02:36.625 205 12721.48 24.32 55226.00 88888.00 2008-07-23 02:02:36.750 205 12721.45 24.32 55226.03 88888.00 2008-07-23 02:02:36.875 205 12721.45 24.32 55226.05 88888.00 2008-07-23 02:02:37.000 205 12721.52 24.32 55226.03 88888.00 2008-07-23 02:02:37.125 205 12721.52 24.35 55226.05 88888.00 2008-07-23 02:02:37.250 205 12721.48 24.35 55226.05 88888.00 2008-07-23 02:02:37.375 205 12721.52 24.38 55226.03 88888.00 2008-07-23 02:02:37.500 205 12721.50 24.38 55226.03 88888.00 2008-07-23 02:02:37.625 205 12721.48 24.38 55226.03 88888.00 2008-07-23 02:02:37.750 205 12721.50 24.38 55226.03 88888.00 2008-07-23 02:02:37.875 205 12721.50 24.35 55226.03 88888.00 2008-07-23 02:02:38.000 205 12721.48 24.35 55226.03 88888.00 2008-07-23 02:02:38.125 205 12721.48 24.35 55226.07 88888.00 2008-07-23 02:02:38.250 205 12721.48 24.38 55226.05 88888.00 2008-07-23 02:02:38.375 205 12721.40 24.40 55226.05 88888.00 2008-07-23 02:02:38.500 205 12721.35 24.40 55226.05 88888.00 2008-07-23 02:02:38.625 205 12721.30 24.38 55226.07 88888.00 2008-07-23 02:02:38.750 205 12721.35 24.40 55226.07 88888.00 2008-07-23 02:02:38.875 205 12721.40 24.40 55226.07 88888.00 2008-07-23 02:02:39.000 205 12721.40 24.43 55226.05 88888.00 2008-07-23 02:02:39.125 205 12721.42 24.43 55226.07 88888.00 2008-07-23 02:02:39.250 205 12721.40 24.38 55226.07 88888.00 2008-07-23 02:02:39.375 205 12721.40 24.40 55226.07 88888.00 2008-07-23 02:02:39.500 205 12721.40 24.40 55226.07 88888.00 2008-07-23 02:02:39.625 205 12721.38 24.40 55226.05 88888.00 2008-07-23 02:02:39.750 205 12721.40 24.40 55226.05 88888.00 2008-07-23 02:02:39.875 205 12721.38 24.40 55226.07 88888.00 2008-07-23 02:02:40.000 205 12721.35 24.40 55226.10 88888.00 2008-07-23 02:02:40.125 205 12721.33 24.43 55226.10 88888.00 2008-07-23 02:02:40.250 205 12721.27 24.40 55226.07 88888.00 2008-07-23 02:02:40.375 205 12721.23 24.43 55226.10 88888.00 2008-07-23 02:02:40.500 205 12721.20 24.45 55226.12 88888.00 2008-07-23 02:02:40.625 205 12721.25 24.45 55226.10 88888.00 2008-07-23 02:02:40.750 205 12721.25 24.45 55226.12 88888.00 2008-07-23 02:02:40.875 205 12721.23 24.45 55226.12 88888.00 2008-07-23 02:02:41.000 205 12721.20 24.45 55226.10 88888.00 2008-07-23 02:02:41.125 205 12721.20 24.48 55226.12 88888.00 2008-07-23 02:02:41.250 205 12721.12 24.45 55226.12 88888.00 2008-07-23 02:02:41.375 205 12721.12 24.45 55226.12 88888.00 2008-07-23 02:02:41.500 205 12721.17 24.48 55226.15 88888.00 2008-07-23 02:02:41.625 205 12721.17 24.48 55226.12 88888.00 2008-07-23 02:02:41.750 205 12721.15 24.48 55226.12 88888.00 2008-07-23 02:02:41.875 205 12721.17 24.48 55226.12 88888.00 2008-07-23 02:02:42.000 205 12721.15 24.50 55226.12 88888.00 2008-07-23 02:02:42.125 205 12721.15 24.50 55226.15 88888.00 2008-07-23 02:02:42.250 205 12721.15 24.50 55226.15 88888.00 2008-07-23 02:02:42.375 205 12721.15 24.52 55226.12 88888.00 2008-07-23 02:02:42.500 205 12721.08 24.55 55226.18 88888.00 2008-07-23 02:02:42.625 205 12721.05 24.52 55226.15 88888.00 2008-07-23 02:02:42.750 205 12721.10 24.55 55226.12 88888.00 2008-07-23 02:02:42.875 205 12721.10 24.57 55226.12 88888.00 2008-07-23 02:02:43.000 205 12721.08 24.57 55226.15 88888.00 2008-07-23 02:02:43.125 205 12721.12 24.55 55226.15 88888.00 2008-07-23 02:02:43.250 205 12721.15 24.55 55226.18 88888.00 2008-07-23 02:02:43.375 205 12721.20 24.55 55226.18 88888.00 2008-07-23 02:02:43.500 205 12721.12 24.57 55226.12 88888.00 2008-07-23 02:02:43.625 205 12721.08 24.60 55226.15 88888.00 2008-07-23 02:02:43.750 205 12721.08 24.62 55226.18 88888.00 2008-07-23 02:02:43.875 205 12721.08 24.62 55226.20 88888.00 2008-07-23 02:02:44.000 205 12721.02 24.60 55226.22 88888.00 2008-07-23 02:02:44.125 205 12721.05 24.60 55226.22 88888.00 2008-07-23 02:02:44.250 205 12721.02 24.60 55226.20 88888.00 2008-07-23 02:02:44.375 205 12720.98 24.62 55226.20 88888.00 2008-07-23 02:02:44.500 205 12720.95 24.62 55226.20 88888.00 2008-07-23 02:02:44.625 205 12720.95 24.65 55226.18 88888.00 2008-07-23 02:02:44.750 205 12720.95 24.65 55226.18 88888.00 2008-07-23 02:02:44.875 205 12721.00 24.62 55226.20 88888.00 2008-07-23 02:02:45.000 205 12721.02 24.65 55226.20 88888.00 2008-07-23 02:02:45.125 205 12720.98 24.65 55226.20 88888.00 2008-07-23 02:02:45.250 205 12720.92 24.68 55226.22 88888.00 2008-07-23 02:02:45.375 205 12720.92 24.68 55226.22 88888.00 2008-07-23 02:02:45.500 205 12720.95 24.68 55226.22 88888.00 2008-07-23 02:02:45.625 205 12720.98 24.68 55226.22 88888.00 2008-07-23 02:02:45.750 205 12720.95 24.70 55226.20 88888.00 2008-07-23 02:02:45.875 205 12720.90 24.68 55226.22 88888.00 2008-07-23 02:02:46.000 205 12720.92 24.68 55226.22 88888.00 2008-07-23 02:02:46.125 205 12720.92 24.70 55226.25 88888.00 2008-07-23 02:02:46.250 205 12720.88 24.70 55226.25 88888.00 2008-07-23 02:02:46.375 205 12720.95 24.73 55226.22 88888.00 2008-07-23 02:02:46.500 205 12721.00 24.73 55226.25 88888.00 2008-07-23 02:02:46.625 205 12721.00 24.70 55226.25 88888.00 2008-07-23 02:02:46.750 205 12720.98 24.73 55226.28 88888.00 2008-07-23 02:02:46.875 205 12720.95 24.73 55226.28 88888.00 2008-07-23 02:02:47.000 205 12720.92 24.73 55226.28 88888.00 2008-07-23 02:02:47.125 205 12720.92 24.70 55226.28 88888.00 2008-07-23 02:02:47.250 205 12720.98 24.73 55226.28 88888.00 2008-07-23 02:02:47.375 205 12720.95 24.73 55226.28 88888.00 2008-07-23 02:02:47.500 205 12720.85 24.73 55226.28 88888.00 2008-07-23 02:02:47.625 205 12720.80 24.73 55226.30 88888.00 2008-07-23 02:02:47.750 205 12720.80 24.73 55226.28 88888.00 2008-07-23 02:02:47.875 205 12720.88 24.73 55226.28 88888.00 2008-07-23 02:02:48.000 205 12720.88 24.73 55226.30 88888.00 2008-07-23 02:02:48.125 205 12720.85 24.70 55226.30 88888.00 2008-07-23 02:02:48.250 205 12720.80 24.70 55226.30 88888.00 2008-07-23 02:02:48.375 205 12720.83 24.75 55226.28 88888.00 2008-07-23 02:02:48.500 205 12720.83 24.77 55226.28 88888.00 2008-07-23 02:02:48.625 205 12720.80 24.80 55226.28 88888.00 2008-07-23 02:02:48.750 205 12720.80 24.80 55226.30 88888.00 2008-07-23 02:02:48.875 205 12720.85 24.77 55226.30 88888.00 2008-07-23 02:02:49.000 205 12720.83 24.77 55226.30 88888.00 2008-07-23 02:02:49.125 205 12720.80 24.80 55226.32 88888.00 2008-07-23 02:02:49.250 205 12720.77 24.80 55226.32 88888.00 2008-07-23 02:02:49.375 205 12720.77 24.80 55226.32 88888.00 2008-07-23 02:02:49.500 205 12720.75 24.80 55226.32 88888.00 2008-07-23 02:02:49.625 205 12720.75 24.80 55226.32 88888.00 2008-07-23 02:02:49.750 205 12720.75 24.80 55226.32 88888.00 2008-07-23 02:02:49.875 205 12720.75 24.80 55226.32 88888.00 2008-07-23 02:02:50.000 205 12720.73 24.80 55226.35 88888.00 2008-07-23 02:02:50.125 205 12720.73 24.80 55226.38 88888.00 2008-07-23 02:02:50.250 205 12720.77 24.80 55226.38 88888.00 2008-07-23 02:02:50.375 205 12720.75 24.80 55226.35 88888.00 2008-07-23 02:02:50.500 205 12720.70 24.80 55226.38 88888.00 2008-07-23 02:02:50.625 205 12720.73 24.82 55226.38 88888.00 2008-07-23 02:02:50.750 205 12720.70 24.82 55226.40 88888.00 2008-07-23 02:02:50.875 205 12720.70 24.82 55226.40 88888.00 2008-07-23 02:02:51.000 205 12720.70 24.82 55226.40 88888.00 2008-07-23 02:02:51.125 205 12720.65 24.85 55226.43 88888.00 2008-07-23 02:02:51.250 205 12720.60 24.85 55226.43 88888.00 2008-07-23 02:02:51.375 205 12720.65 24.85 55226.43 88888.00 2008-07-23 02:02:51.500 205 12720.75 24.82 55226.43 88888.00 2008-07-23 02:02:51.625 205 12720.73 24.85 55226.43 88888.00 2008-07-23 02:02:51.750 205 12720.67 24.85 55226.45 88888.00 2008-07-23 02:02:51.875 205 12720.60 24.88 55226.43 88888.00 2008-07-23 02:02:52.000 205 12720.62 24.88 55226.43 88888.00 2008-07-23 02:02:52.125 205 12720.65 24.88 55226.43 88888.00 2008-07-23 02:02:52.250 205 12720.58 24.88 55226.47 88888.00 2008-07-23 02:02:52.375 205 12720.60 24.88 55226.47 88888.00 2008-07-23 02:02:52.500 205 12720.60 24.85 55226.47 88888.00 2008-07-23 02:02:52.625 205 12720.60 24.88 55226.47 88888.00 2008-07-23 02:02:52.750 205 12720.58 24.88 55226.47 88888.00 2008-07-23 02:02:52.875 205 12720.58 24.85 55226.47 88888.00 2008-07-23 02:02:53.000 205 12720.52 24.85 55226.50 88888.00 2008-07-23 02:02:53.125 205 12720.52 24.90 55226.47 88888.00 2008-07-23 02:02:53.250 205 12720.52 24.88 55226.45 88888.00 2008-07-23 02:02:53.375 205 12720.52 24.88 55226.45 88888.00 2008-07-23 02:02:53.500 205 12720.48 24.90 55226.47 88888.00 2008-07-23 02:02:53.625 205 12720.45 24.88 55226.47 88888.00 2008-07-23 02:02:53.750 205 12720.45 24.88 55226.45 88888.00 2008-07-23 02:02:53.875 205 12720.45 24.93 55226.50 88888.00 2008-07-23 02:02:54.000 205 12720.45 24.93 55226.50 88888.00 2008-07-23 02:02:54.125 205 12720.48 24.90 55226.50 88888.00 2008-07-23 02:02:54.250 205 12720.45 24.90 55226.50 88888.00 2008-07-23 02:02:54.375 205 12720.50 24.93 55226.47 88888.00 2008-07-23 02:02:54.500 205 12720.45 24.95 55226.50 88888.00 2008-07-23 02:02:54.625 205 12720.40 24.93 55226.53 88888.00 2008-07-23 02:02:54.750 205 12720.38 24.95 55226.53 88888.00 2008-07-23 02:02:54.875 205 12720.38 24.98 55226.55 88888.00 2008-07-23 02:02:55.000 205 12720.38 24.95 55226.53 88888.00 2008-07-23 02:02:55.125 205 12720.33 24.98 55226.55 88888.00 2008-07-23 02:02:55.250 205 12720.30 24.98 55226.55 88888.00 2008-07-23 02:02:55.375 205 12720.35 25.00 55226.53 88888.00 2008-07-23 02:02:55.500 205 12720.33 25.00 55226.50 88888.00 2008-07-23 02:02:55.625 205 12720.30 25.00 55226.53 88888.00 2008-07-23 02:02:55.750 205 12720.27 25.02 55226.55 88888.00 2008-07-23 02:02:55.875 205 12720.30 25.00 55226.53 88888.00 2008-07-23 02:02:56.000 205 12720.33 25.02 55226.53 88888.00 2008-07-23 02:02:56.125 205 12720.27 25.05 55226.55 88888.00 2008-07-23 02:02:56.250 205 12720.25 25.05 55226.57 88888.00 2008-07-23 02:02:56.375 205 12720.23 25.05 55226.55 88888.00 2008-07-23 02:02:56.500 205 12720.23 25.07 55226.57 88888.00 2008-07-23 02:02:56.625 205 12720.27 25.07 55226.55 88888.00 2008-07-23 02:02:56.750 205 12720.25 25.10 55226.57 88888.00 2008-07-23 02:02:56.875 205 12720.17 25.10 55226.60 88888.00 2008-07-23 02:02:57.000 205 12720.20 25.10 55226.60 88888.00 2008-07-23 02:02:57.125 205 12720.20 25.10 55226.57 88888.00 2008-07-23 02:02:57.250 205 12720.17 25.10 55226.60 88888.00 2008-07-23 02:02:57.375 205 12720.20 25.12 55226.60 88888.00 2008-07-23 02:02:57.500 205 12720.20 25.15 55226.62 88888.00 2008-07-23 02:02:57.625 205 12720.17 25.15 55226.62 88888.00 2008-07-23 02:02:57.750 205 12720.10 25.18 55226.62 88888.00 2008-07-23 02:02:57.875 205 12720.12 25.18 55226.65 88888.00 2008-07-23 02:02:58.000 205 12720.15 25.20 55226.65 88888.00 2008-07-23 02:02:58.125 205 12720.15 25.23 55226.62 88888.00 2008-07-23 02:02:58.250 205 12720.23 25.20 55226.62 88888.00 2008-07-23 02:02:58.375 205 12720.23 25.23 55226.65 88888.00 2008-07-23 02:02:58.500 205 12720.17 25.23 55226.68 88888.00 2008-07-23 02:02:58.625 205 12720.15 25.25 55226.65 88888.00 2008-07-23 02:02:58.750 205 12720.10 25.27 55226.68 88888.00 2008-07-23 02:02:58.875 205 12720.05 25.27 55226.70 88888.00 2008-07-23 02:02:59.000 205 12720.05 25.27 55226.65 88888.00 2008-07-23 02:02:59.125 205 12720.08 25.30 55226.65 88888.00 2008-07-23 02:02:59.250 205 12720.08 25.30 55226.65 88888.00 2008-07-23 02:02:59.375 205 12720.08 25.32 55226.68 88888.00 2008-07-23 02:02:59.500 205 12720.05 25.35 55226.65 88888.00 2008-07-23 02:02:59.625 205 12720.05 25.32 55226.65 88888.00 2008-07-23 02:02:59.750 205 12720.05 25.35 55226.68 88888.00 2008-07-23 02:02:59.875 205 12720.08 25.35 55226.68 88888.00 2008-07-23 02:03:00.000 205 12720.12 25.35 55226.68 88888.00 2008-07-23 02:03:00.125 205 12720.17 25.32 55226.70 88888.00 2008-07-23 02:03:00.250 205 12720.12 25.35 55226.68 88888.00 2008-07-23 02:03:00.375 205 12720.10 25.38 55226.68 88888.00 2008-07-23 02:03:00.500 205 12720.08 25.40 55226.68 88888.00 2008-07-23 02:03:00.625 205 12720.05 25.43 55226.68 88888.00 2008-07-23 02:03:00.750 205 12720.00 25.43 55226.70 88888.00 2008-07-23 02:03:00.875 205 12719.98 25.43 55226.72 88888.00 2008-07-23 02:03:01.000 205 12719.98 25.48 55226.72 88888.00 2008-07-23 02:03:01.125 205 12719.95 25.45 55226.75 88888.00 2008-07-23 02:03:01.250 205 12719.92 25.45 55226.78 88888.00 2008-07-23 02:03:01.375 205 12719.95 25.48 55226.78 88888.00 2008-07-23 02:03:01.500 205 12719.92 25.50 55226.78 88888.00 2008-07-23 02:03:01.625 205 12719.90 25.50 55226.78 88888.00 2008-07-23 02:03:01.750 205 12719.88 25.50 55226.80 88888.00 2008-07-23 02:03:01.875 205 12719.88 25.52 55226.78 88888.00 2008-07-23 02:03:02.000 205 12719.90 25.52 55226.78 88888.00 2008-07-23 02:03:02.125 205 12719.90 25.52 55226.80 88888.00 2008-07-23 02:03:02.250 205 12719.83 25.55 55226.82 88888.00 2008-07-23 02:03:02.375 205 12719.83 25.57 55226.82 88888.00 2008-07-23 02:03:02.500 205 12719.83 25.57 55226.82 88888.00 2008-07-23 02:03:02.625 205 12719.80 25.57 55226.82 88888.00 2008-07-23 02:03:02.750 205 12719.80 25.60 55226.78 88888.00 2008-07-23 02:03:02.875 205 12719.77 25.60 55226.78 88888.00 2008-07-23 02:03:03.000 205 12719.77 25.60 55226.80 88888.00 2008-07-23 02:03:03.125 205 12719.80 25.62 55226.82 88888.00 2008-07-23 02:03:03.250 205 12719.73 25.60 55226.78 88888.00 2008-07-23 02:03:03.375 205 12719.65 25.62 55226.78 88888.00 2008-07-23 02:03:03.500 205 12719.60 25.62 55226.82 88888.00 2008-07-23 02:03:03.625 205 12719.60 25.62 55226.82 88888.00 2008-07-23 02:03:03.750 205 12719.65 25.65 55226.82 88888.00 2008-07-23 02:03:03.875 205 12719.65 25.65 55226.85 88888.00 2008-07-23 02:03:04.000 205 12719.62 25.65 55226.88 88888.00 2008-07-23 02:03:04.125 205 12719.62 25.68 55226.88 88888.00 2008-07-23 02:03:04.250 205 12719.60 25.65 55226.90 88888.00 2008-07-23 02:03:04.375 205 12719.62 25.68 55226.93 88888.00 2008-07-23 02:03:04.500 205 12719.62 25.68 55226.90 88888.00 2008-07-23 02:03:04.625 205 12719.60 25.70 55226.93 88888.00 2008-07-23 02:03:04.750 205 12719.58 25.70 55226.93 88888.00 2008-07-23 02:03:04.875 205 12719.58 25.73 55226.93 88888.00 2008-07-23 02:03:05.000 205 12719.60 25.73 55226.90 88888.00 2008-07-23 02:03:05.125 205 12719.60 25.73 55226.93 88888.00 2008-07-23 02:03:05.250 205 12719.50 25.75 55226.95 88888.00 2008-07-23 02:03:05.375 205 12719.48 25.75 55226.95 88888.00 2008-07-23 02:03:05.500 205 12719.48 25.77 55226.95 88888.00 2008-07-23 02:03:05.625 205 12719.52 25.77 55226.95 88888.00 2008-07-23 02:03:05.750 205 12719.45 25.80 55226.95 88888.00 2008-07-23 02:03:05.875 205 12719.40 25.80 55226.97 88888.00 2008-07-23 02:03:06.000 205 12719.42 25.82 55226.95 88888.00 2008-07-23 02:03:06.125 205 12719.38 25.82 55226.95 88888.00 2008-07-23 02:03:06.250 205 12719.33 25.80 55226.97 88888.00 2008-07-23 02:03:06.375 205 12719.33 25.80 55226.97 88888.00 2008-07-23 02:03:06.500 205 12719.38 25.80 55226.97 88888.00 2008-07-23 02:03:06.625 205 12719.40 25.82 55227.00 88888.00 2008-07-23 02:03:06.750 205 12719.40 25.82 55227.00 88888.00 2008-07-23 02:03:06.875 205 12719.42 25.82 55227.00 88888.00 2008-07-23 02:03:07.000 205 12719.38 25.85 55227.00 88888.00 2008-07-23 02:03:07.125 205 12719.35 25.85 55227.03 88888.00 2008-07-23 02:03:07.250 205 12719.35 25.82 55227.05 88888.00 2008-07-23 02:03:07.375 205 12719.33 25.82 55227.05 88888.00 2008-07-23 02:03:07.500 205 12719.25 25.85 55227.05 88888.00 2008-07-23 02:03:07.625 205 12719.27 25.85 55227.05 88888.00 2008-07-23 02:03:07.750 205 12719.27 25.85 55227.07 88888.00 2008-07-23 02:03:07.875 205 12719.33 25.88 55227.10 88888.00 2008-07-23 02:03:08.000 205 12719.35 25.88 55227.07 88888.00 2008-07-23 02:03:08.125 205 12719.38 25.88 55227.10 88888.00 2008-07-23 02:03:08.250 205 12719.35 25.88 55227.07 88888.00 2008-07-23 02:03:08.375 205 12719.30 25.90 55227.05 88888.00 2008-07-23 02:03:08.500 205 12719.23 25.90 55227.07 88888.00 2008-07-23 02:03:08.625 205 12719.23 25.90 55227.07 88888.00 2008-07-23 02:03:08.750 205 12719.25 25.90 55227.10 88888.00 2008-07-23 02:03:08.875 205 12719.20 25.90 55227.10 88888.00 2008-07-23 02:03:09.000 205 12719.23 25.90 55227.10 88888.00 2008-07-23 02:03:09.125 205 12719.30 25.90 55227.10 88888.00 2008-07-23 02:03:09.250 205 12719.23 25.90 55227.12 88888.00 2008-07-23 02:03:09.375 205 12719.17 25.93 55227.15 88888.00 2008-07-23 02:03:09.500 205 12719.17 25.93 55227.15 88888.00 2008-07-23 02:03:09.625 205 12719.15 25.93 55227.15 88888.00 2008-07-23 02:03:09.750 205 12719.15 25.93 55227.15 88888.00 2008-07-23 02:03:09.875 205 12719.17 25.93 55227.15 88888.00 2008-07-23 02:03:10.000 205 12719.17 25.93 55227.15 88888.00 2008-07-23 02:03:10.125 205 12719.20 25.93 55227.15 88888.00 2008-07-23 02:03:10.250 205 12719.12 25.90 55227.15 88888.00 2008-07-23 02:03:10.375 205 12719.08 25.93 55227.15 88888.00 2008-07-23 02:03:10.500 205 12719.08 25.93 55227.18 88888.00 2008-07-23 02:03:10.625 205 12719.17 25.93 55227.15 88888.00 2008-07-23 02:03:10.750 205 12719.15 25.93 55227.18 88888.00 2008-07-23 02:03:10.875 205 12719.12 25.95 55227.20 88888.00 2008-07-23 02:03:11.000 205 12719.10 25.93 55227.20 88888.00 2008-07-23 02:03:11.125 205 12719.08 25.95 55227.20 88888.00 2008-07-23 02:03:11.250 205 12718.98 25.93 55227.22 88888.00 2008-07-23 02:03:11.375 205 12718.92 25.95 55227.22 88888.00 2008-07-23 02:03:11.500 205 12718.92 25.95 55227.22 88888.00 2008-07-23 02:03:11.625 205 12718.98 25.95 55227.22 88888.00 2008-07-23 02:03:11.750 205 12718.95 25.95 55227.22 88888.00 2008-07-23 02:03:11.875 205 12718.92 25.98 55227.25 88888.00 2008-07-23 02:03:12.000 205 12718.92 25.95 55227.20 88888.00 2008-07-23 02:03:12.125 205 12718.88 25.95 55227.22 88888.00 2008-07-23 02:03:12.250 205 12718.88 25.95 55227.25 88888.00 2008-07-23 02:03:12.375 205 12718.90 25.95 55227.25 88888.00 2008-07-23 02:03:12.500 205 12718.88 25.95 55227.28 88888.00 2008-07-23 02:03:12.625 205 12718.90 25.95 55227.28 88888.00 2008-07-23 02:03:12.750 205 12718.95 25.95 55227.30 88888.00 2008-07-23 02:03:12.875 205 12718.92 25.95 55227.32 88888.00 2008-07-23 02:03:13.000 205 12718.92 25.95 55227.30 88888.00 2008-07-23 02:03:13.125 205 12718.90 25.95 55227.30 88888.00 2008-07-23 02:03:13.250 205 12718.85 25.93 55227.32 88888.00 2008-07-23 02:03:13.375 205 12718.85 25.93 55227.32 88888.00 2008-07-23 02:03:13.500 205 12718.85 25.95 55227.35 88888.00 2008-07-23 02:03:13.625 205 12718.80 25.95 55227.35 88888.00 2008-07-23 02:03:13.750 205 12718.73 25.95 55227.32 88888.00 2008-07-23 02:03:13.875 205 12718.70 25.93 55227.32 88888.00 2008-07-23 02:03:14.000 205 12718.75 25.93 55227.35 88888.00 2008-07-23 02:03:14.125 205 12718.80 25.95 55227.38 88888.00 2008-07-23 02:03:14.250 205 12718.80 25.90 55227.38 88888.00 2008-07-23 02:03:14.375 205 12718.77 25.90 55227.35 88888.00 2008-07-23 02:03:14.500 205 12718.77 25.90 55227.35 88888.00 2008-07-23 02:03:14.625 205 12718.80 25.90 55227.32 88888.00 2008-07-23 02:03:14.750 205 12718.77 25.90 55227.35 88888.00 2008-07-23 02:03:14.875 205 12718.70 25.90 55227.35 88888.00 2008-07-23 02:03:15.000 205 12718.70 25.90 55227.40 88888.00 2008-07-23 02:03:15.125 205 12718.70 25.90 55227.40 88888.00 2008-07-23 02:03:15.250 205 12718.77 25.88 55227.40 88888.00 2008-07-23 02:03:15.375 205 12718.80 25.90 55227.40 88888.00 2008-07-23 02:03:15.500 205 12718.75 25.90 55227.38 88888.00 2008-07-23 02:03:15.625 205 12718.73 25.90 55227.40 88888.00 2008-07-23 02:03:15.750 205 12718.75 25.90 55227.43 88888.00 2008-07-23 02:03:15.875 205 12718.73 25.90 55227.43 88888.00 2008-07-23 02:03:16.000 205 12718.75 25.90 55227.45 88888.00 2008-07-23 02:03:16.125 205 12718.80 25.90 55227.45 88888.00 2008-07-23 02:03:16.250 205 12718.75 25.88 55227.50 88888.00 2008-07-23 02:03:16.375 205 12718.73 25.90 55227.50 88888.00 2008-07-23 02:03:16.500 205 12718.70 25.90 55227.47 88888.00 2008-07-23 02:03:16.625 205 12718.75 25.88 55227.47 88888.00 2008-07-23 02:03:16.750 205 12718.73 25.88 55227.50 88888.00 2008-07-23 02:03:16.875 205 12718.65 25.88 55227.50 88888.00 2008-07-23 02:03:17.000 205 12718.60 25.90 55227.47 88888.00 2008-07-23 02:03:17.125 205 12718.52 25.90 55227.50 88888.00 2008-07-23 02:03:17.250 205 12718.58 25.90 55227.50 88888.00 2008-07-23 02:03:17.375 205 12718.62 25.88 55227.50 88888.00 2008-07-23 02:03:17.500 205 12718.62 25.88 55227.47 88888.00 2008-07-23 02:03:17.625 205 12718.62 25.88 55227.47 88888.00 2008-07-23 02:03:17.750 205 12718.65 25.90 55227.50 88888.00 2008-07-23 02:03:17.875 205 12718.62 25.90 55227.53 88888.00 2008-07-23 02:03:18.000 205 12718.55 25.88 55227.53 88888.00 2008-07-23 02:03:18.125 205 12718.58 25.88 55227.53 88888.00 2008-07-23 02:03:18.250 205 12718.62 25.88 55227.55 88888.00 2008-07-23 02:03:18.375 205 12718.65 25.88 55227.55 88888.00 2008-07-23 02:03:18.500 205 12718.65 25.90 55227.55 88888.00 2008-07-23 02:03:18.625 205 12718.62 25.90 55227.55 88888.00 2008-07-23 02:03:18.750 205 12718.60 25.88 55227.55 88888.00 2008-07-23 02:03:18.875 205 12718.58 25.88 55227.55 88888.00 2008-07-23 02:03:19.000 205 12718.55 25.88 55227.55 88888.00 2008-07-23 02:03:19.125 205 12718.58 25.88 55227.55 88888.00 2008-07-23 02:03:19.250 205 12718.58 25.85 55227.57 88888.00 2008-07-23 02:03:19.375 205 12718.58 25.88 55227.57 88888.00 2008-07-23 02:03:19.500 205 12718.48 25.85 55227.57 88888.00 2008-07-23 02:03:19.625 205 12718.52 25.88 55227.57 88888.00 2008-07-23 02:03:19.750 205 12718.55 25.88 55227.57 88888.00 2008-07-23 02:03:19.875 205 12718.50 25.85 55227.60 88888.00 2008-07-23 02:03:20.000 205 12718.55 25.85 55227.62 88888.00 2008-07-23 02:03:20.125 205 12718.62 25.85 55227.62 88888.00 2008-07-23 02:03:20.250 205 12718.60 25.82 55227.62 88888.00 2008-07-23 02:03:20.375 205 12718.55 25.82 55227.60 88888.00 2008-07-23 02:03:20.500 205 12718.55 25.82 55227.60 88888.00 2008-07-23 02:03:20.625 205 12718.60 25.85 55227.60 88888.00 2008-07-23 02:03:20.750 205 12718.58 25.88 55227.62 88888.00 2008-07-23 02:03:20.875 205 12718.55 25.88 55227.65 88888.00 2008-07-23 02:03:21.000 205 12718.52 25.88 55227.65 88888.00 2008-07-23 02:03:21.125 205 12718.52 25.85 55227.68 88888.00 2008-07-23 02:03:21.250 205 12718.50 25.82 55227.68 88888.00 2008-07-23 02:03:21.375 205 12718.50 25.82 55227.68 88888.00 2008-07-23 02:03:21.500 205 12718.50 25.85 55227.62 88888.00 2008-07-23 02:03:21.625 205 12718.50 25.85 55227.62 88888.00 2008-07-23 02:03:21.750 205 12718.48 25.85 55227.65 88888.00 2008-07-23 02:03:21.875 205 12718.50 25.82 55227.65 88888.00 2008-07-23 02:03:22.000 205 12718.52 25.82 55227.68 88888.00 2008-07-23 02:03:22.125 205 12718.52 25.82 55227.68 88888.00 2008-07-23 02:03:22.250 205 12718.50 25.82 55227.68 88888.00 2008-07-23 02:03:22.375 205 12718.48 25.82 55227.68 88888.00 2008-07-23 02:03:22.500 205 12718.50 25.82 55227.68 88888.00 2008-07-23 02:03:22.625 205 12718.52 25.82 55227.68 88888.00 2008-07-23 02:03:22.750 205 12718.48 25.82 55227.70 88888.00 2008-07-23 02:03:22.875 205 12718.50 25.80 55227.70 88888.00 2008-07-23 02:03:23.000 205 12718.52 25.80 55227.68 88888.00 2008-07-23 02:03:23.125 205 12718.55 25.82 55227.70 88888.00 2008-07-23 02:03:23.250 205 12718.55 25.80 55227.68 88888.00 2008-07-23 02:03:23.375 205 12718.58 25.82 55227.68 88888.00 2008-07-23 02:03:23.500 205 12718.55 25.80 55227.68 88888.00 2008-07-23 02:03:23.625 205 12718.48 25.80 55227.68 88888.00 2008-07-23 02:03:23.750 205 12718.50 25.82 55227.68 88888.00 2008-07-23 02:03:23.875 205 12718.52 25.82 55227.70 88888.00 2008-07-23 02:03:24.000 205 12718.52 25.80 55227.68 88888.00 2008-07-23 02:03:24.125 205 12718.50 25.80 55227.70 88888.00 2008-07-23 02:03:24.250 205 12718.48 25.80 55227.70 88888.00 2008-07-23 02:03:24.375 205 12718.52 25.80 55227.70 88888.00 2008-07-23 02:03:24.500 205 12718.52 25.80 55227.72 88888.00 2008-07-23 02:03:24.625 205 12718.45 25.80 55227.70 88888.00 2008-07-23 02:03:24.750 205 12718.42 25.82 55227.70 88888.00 2008-07-23 02:03:24.875 205 12718.52 25.80 55227.72 88888.00 2008-07-23 02:03:25.000 205 12718.55 25.77 55227.72 88888.00 2008-07-23 02:03:25.125 205 12718.45 25.77 55227.75 88888.00 2008-07-23 02:03:25.250 205 12718.40 25.77 55227.78 88888.00 2008-07-23 02:03:25.375 205 12718.40 25.75 55227.80 88888.00 2008-07-23 02:03:25.500 205 12718.42 25.77 55227.80 88888.00 2008-07-23 02:03:25.625 205 12718.42 25.77 55227.80 88888.00 2008-07-23 02:03:25.750 205 12718.40 25.80 55227.80 88888.00 2008-07-23 02:03:25.875 205 12718.40 25.77 55227.80 88888.00 2008-07-23 02:03:26.000 205 12718.40 25.77 55227.80 88888.00 2008-07-23 02:03:26.125 205 12718.38 25.77 55227.80 88888.00 2008-07-23 02:03:26.250 205 12718.38 25.77 55227.82 88888.00 2008-07-23 02:03:26.375 205 12718.40 25.77 55227.82 88888.00 2008-07-23 02:03:26.500 205 12718.40 25.80 55227.80 88888.00 2008-07-23 02:03:26.625 205 12718.38 25.77 55227.80 88888.00 2008-07-23 02:03:26.750 205 12718.35 25.75 55227.80 88888.00 2008-07-23 02:03:26.875 205 12718.40 25.75 55227.82 88888.00 2008-07-23 02:03:27.000 205 12718.38 25.77 55227.82 88888.00 2008-07-23 02:03:27.125 205 12718.33 25.77 55227.80 88888.00 2008-07-23 02:03:27.250 205 12718.27 25.75 55227.85 88888.00 2008-07-23 02:03:27.375 205 12718.30 25.77 55227.82 88888.00 2008-07-23 02:03:27.500 205 12718.33 25.77 55227.82 88888.00 2008-07-23 02:03:27.625 205 12718.35 25.75 55227.82 88888.00 2008-07-23 02:03:27.750 205 12718.38 25.77 55227.85 88888.00 2008-07-23 02:03:27.875 205 12718.35 25.80 55227.85 88888.00 2008-07-23 02:03:28.000 205 12718.33 25.77 55227.82 88888.00 2008-07-23 02:03:28.125 205 12718.35 25.80 55227.85 88888.00 2008-07-23 02:03:28.250 205 12718.33 25.77 55227.88 88888.00 2008-07-23 02:03:28.375 205 12718.33 25.77 55227.88 88888.00 2008-07-23 02:03:28.500 205 12718.38 25.80 55227.88 88888.00 2008-07-23 02:03:28.625 205 12718.35 25.80 55227.85 88888.00 2008-07-23 02:03:28.750 205 12718.35 25.82 55227.88 88888.00 2008-07-23 02:03:28.875 205 12718.38 25.82 55227.90 88888.00 2008-07-23 02:03:29.000 205 12718.30 25.80 55227.88 88888.00 2008-07-23 02:03:29.125 205 12718.27 25.80 55227.88 88888.00 2008-07-23 02:03:29.250 205 12718.25 25.82 55227.88 88888.00 2008-07-23 02:03:29.375 205 12718.30 25.82 55227.90 88888.00 2008-07-23 02:03:29.500 205 12718.30 25.88 55227.90 88888.00 2008-07-23 02:03:29.625 205 12718.27 25.82 55227.90 88888.00 2008-07-23 02:03:29.750 205 12718.33 25.80 55227.90 88888.00 2008-07-23 02:03:29.875 205 12718.33 25.82 55227.93 88888.00 2008-07-23 02:03:30.000 205 12718.27 25.80 55227.93 88888.00 2008-07-23 02:03:30.125 205 12718.25 25.82 55227.93 88888.00 2008-07-23 02:03:30.250 205 12718.20 25.82 55227.93 88888.00 2008-07-23 02:03:30.375 205 12718.27 25.82 55227.93 88888.00 2008-07-23 02:03:30.500 205 12718.30 25.85 55227.95 88888.00 2008-07-23 02:03:30.625 205 12718.23 25.85 55227.95 88888.00 2008-07-23 02:03:30.750 205 12718.20 25.88 55227.95 88888.00 2008-07-23 02:03:30.875 205 12718.20 25.88 55227.95 88888.00 2008-07-23 02:03:31.000 205 12718.20 25.90 55227.93 88888.00 2008-07-23 02:03:31.125 205 12718.17 25.88 55227.95 88888.00 2008-07-23 02:03:31.250 205 12718.08 25.88 55227.95 88888.00 2008-07-23 02:03:31.375 205 12718.05 25.88 55227.95 88888.00 2008-07-23 02:03:31.500 205 12718.08 25.90 55227.95 88888.00 2008-07-23 02:03:31.625 205 12718.12 25.93 55227.95 88888.00 2008-07-23 02:03:31.750 205 12718.12 25.93 55227.95 88888.00 2008-07-23 02:03:31.875 205 12718.12 25.93 55227.95 88888.00 2008-07-23 02:03:32.000 205 12718.15 25.93 55227.95 88888.00 2008-07-23 02:03:32.125 205 12718.15 25.95 55227.97 88888.00 2008-07-23 02:03:32.250 205 12718.12 25.95 55228.00 88888.00 2008-07-23 02:03:32.375 205 12718.12 25.98 55228.00 88888.00 2008-07-23 02:03:32.500 205 12718.10 25.98 55228.00 88888.00 2008-07-23 02:03:32.625 205 12718.05 25.98 55228.00 88888.00 2008-07-23 02:03:32.750 205 12718.05 25.98 55228.03 88888.00 2008-07-23 02:03:32.875 205 12718.10 26.00 55228.00 88888.00 2008-07-23 02:03:33.000 205 12718.12 26.00 55228.00 88888.00 2008-07-23 02:03:33.125 205 12718.08 26.00 55228.00 88888.00 2008-07-23 02:03:33.250 205 12718.02 26.00 55228.03 88888.00 2008-07-23 02:03:33.375 205 12718.08 26.00 55228.03 88888.00 2008-07-23 02:03:33.500 205 12718.05 26.00 55228.05 88888.00 2008-07-23 02:03:33.625 205 12718.05 25.98 55228.03 88888.00 2008-07-23 02:03:33.750 205 12718.02 26.00 55228.03 88888.00 2008-07-23 02:03:33.875 205 12718.02 26.05 55228.05 88888.00 2008-07-23 02:03:34.000 205 12718.02 26.02 55228.03 88888.00 2008-07-23 02:03:34.125 205 12718.08 26.02 55228.05 88888.00 2008-07-23 02:03:34.250 205 12718.08 26.05 55228.07 88888.00 2008-07-23 02:03:34.375 205 12718.08 26.07 55228.05 88888.00 2008-07-23 02:03:34.500 205 12718.02 26.05 55228.05 88888.00 2008-07-23 02:03:34.625 205 12718.00 26.05 55228.05 88888.00 2008-07-23 02:03:34.750 205 12718.02 26.07 55228.07 88888.00 2008-07-23 02:03:34.875 205 12718.02 26.10 55228.10 88888.00 2008-07-23 02:03:35.000 205 12718.08 26.10 55228.10 88888.00 2008-07-23 02:03:35.125 205 12718.05 26.10 55228.10 88888.00 2008-07-23 02:03:35.250 205 12718.02 26.07 55228.12 88888.00 2008-07-23 02:03:35.375 205 12718.00 26.07 55228.12 88888.00 2008-07-23 02:03:35.500 205 12717.95 26.10 55228.15 88888.00 2008-07-23 02:03:35.625 205 12717.85 26.07 55228.15 88888.00 2008-07-23 02:03:35.750 205 12717.77 26.07 55228.15 88888.00 2008-07-23 02:03:35.875 205 12717.73 26.10 55228.15 88888.00 2008-07-23 02:03:36.000 205 12717.83 26.10 55228.18 88888.00 2008-07-23 02:03:36.125 205 12717.88 26.12 55228.20 88888.00 2008-07-23 02:03:36.250 205 12717.88 26.12 55228.15 88888.00 2008-07-23 02:03:36.375 205 12717.90 26.10 55228.15 88888.00 2008-07-23 02:03:36.500 205 12717.85 26.12 55228.15 88888.00 2008-07-23 02:03:36.625 205 12717.80 26.15 55228.18 88888.00 2008-07-23 02:03:36.750 205 12717.75 26.15 55228.18 88888.00 2008-07-23 02:03:36.875 205 12717.77 26.15 55228.20 88888.00 2008-07-23 02:03:37.000 205 12717.80 26.18 55228.20 88888.00 2008-07-23 02:03:37.125 205 12717.83 26.18 55228.20 88888.00 2008-07-23 02:03:37.250 205 12717.85 26.18 55228.18 88888.00 2008-07-23 02:03:37.375 205 12717.92 26.18 55228.18 88888.00 2008-07-23 02:03:37.500 205 12717.90 26.18 55228.20 88888.00 2008-07-23 02:03:37.625 205 12717.88 26.18 55228.18 88888.00 2008-07-23 02:03:37.750 205 12717.83 26.20 55228.20 88888.00 2008-07-23 02:03:37.875 205 12717.80 26.20 55228.22 88888.00 2008-07-23 02:03:38.000 205 12717.80 26.18 55228.22 88888.00 2008-07-23 02:03:38.125 205 12717.77 26.18 55228.25 88888.00 2008-07-23 02:03:38.250 205 12717.75 26.18 55228.25 88888.00 2008-07-23 02:03:38.375 205 12717.75 26.20 55228.25 88888.00 2008-07-23 02:03:38.500 205 12717.73 26.20 55228.28 88888.00 2008-07-23 02:03:38.625 205 12717.73 26.20 55228.28 88888.00 2008-07-23 02:03:38.750 205 12717.73 26.20 55228.25 88888.00 2008-07-23 02:03:38.875 205 12717.73 26.20 55228.28 88888.00 2008-07-23 02:03:39.000 205 12717.75 26.23 55228.28 88888.00 2008-07-23 02:03:39.125 205 12717.73 26.23 55228.30 88888.00 2008-07-23 02:03:39.250 205 12717.65 26.20 55228.30 88888.00 2008-07-23 02:03:39.375 205 12717.67 26.23 55228.28 88888.00 2008-07-23 02:03:39.500 205 12717.67 26.23 55228.28 88888.00 2008-07-23 02:03:39.625 205 12717.65 26.23 55228.30 88888.00 2008-07-23 02:03:39.750 205 12717.65 26.23 55228.30 88888.00 2008-07-23 02:03:39.875 205 12717.67 26.23 55228.28 88888.00 2008-07-23 02:03:40.000 205 12717.73 26.25 55228.28 88888.00 2008-07-23 02:03:40.125 205 12717.70 26.23 55228.32 88888.00 2008-07-23 02:03:40.250 205 12717.67 26.23 55228.32 88888.00 2008-07-23 02:03:40.375 205 12717.73 26.23 55228.32 88888.00 2008-07-23 02:03:40.500 205 12717.70 26.23 55228.32 88888.00 2008-07-23 02:03:40.625 205 12717.67 26.23 55228.35 88888.00 2008-07-23 02:03:40.750 205 12717.62 26.23 55228.35 88888.00 2008-07-23 02:03:40.875 205 12717.70 26.23 55228.32 88888.00 2008-07-23 02:03:41.000 205 12717.75 26.23 55228.35 88888.00 2008-07-23 02:03:41.125 205 12717.70 26.23 55228.35 88888.00 2008-07-23 02:03:41.250 205 12717.60 26.23 55228.38 88888.00 2008-07-23 02:03:41.375 205 12717.60 26.23 55228.38 88888.00 2008-07-23 02:03:41.500 205 12717.65 26.23 55228.38 88888.00 2008-07-23 02:03:41.625 205 12717.65 26.23 55228.40 88888.00 2008-07-23 02:03:41.750 205 12717.65 26.23 55228.40 88888.00 2008-07-23 02:03:41.875 205 12717.62 26.23 55228.38 88888.00 2008-07-23 02:03:42.000 205 12717.60 26.18 55228.38 88888.00 2008-07-23 02:03:42.125 205 12717.60 26.18 55228.38 88888.00 2008-07-23 02:03:42.250 205 12717.65 26.18 55228.38 88888.00 2008-07-23 02:03:42.375 205 12717.67 26.15 55228.40 88888.00 2008-07-23 02:03:42.500 205 12717.62 26.18 55228.38 88888.00 2008-07-23 02:03:42.625 205 12717.58 26.15 55228.38 88888.00 2008-07-23 02:03:42.750 205 12717.60 26.15 55228.40 88888.00 2008-07-23 02:03:42.875 205 12717.58 26.15 55228.43 88888.00 2008-07-23 02:03:43.000 205 12717.55 26.15 55228.43 88888.00 2008-07-23 02:03:43.125 205 12717.58 26.12 55228.43 88888.00 2008-07-23 02:03:43.250 205 12717.60 26.12 55228.47 88888.00 2008-07-23 02:03:43.375 205 12717.65 26.15 55228.45 88888.00 2008-07-23 02:03:43.500 205 12717.62 26.12 55228.43 88888.00 2008-07-23 02:03:43.625 205 12717.62 26.10 55228.43 88888.00 2008-07-23 02:03:43.750 205 12717.60 26.07 55228.43 88888.00 2008-07-23 02:03:43.875 205 12717.62 26.10 55228.45 88888.00 2008-07-23 02:03:44.000 205 12717.62 26.07 55228.45 88888.00 2008-07-23 02:03:44.125 205 12717.52 26.07 55228.47 88888.00 2008-07-23 02:03:44.250 205 12717.42 26.07 55228.47 88888.00 2008-07-23 02:03:44.375 205 12717.45 26.10 55228.50 88888.00 2008-07-23 02:03:44.500 205 12717.45 26.10 55228.47 88888.00 2008-07-23 02:03:44.625 205 12717.48 26.10 55228.47 88888.00 2008-07-23 02:03:44.750 205 12717.50 26.07 55228.50 88888.00 2008-07-23 02:03:44.875 205 12717.48 26.07 55228.50 88888.00 2008-07-23 02:03:45.000 205 12717.45 26.07 55228.45 88888.00 2008-07-23 02:03:45.125 205 12717.48 26.07 55228.45 88888.00 2008-07-23 02:03:45.250 205 12717.50 26.05 55228.50 88888.00 2008-07-23 02:03:45.375 205 12717.48 26.07 55228.53 88888.00 2008-07-23 02:03:45.500 205 12717.45 26.07 55228.53 88888.00 2008-07-23 02:03:45.625 205 12717.45 26.05 55228.50 88888.00 2008-07-23 02:03:45.750 205 12717.48 26.07 55228.53 88888.00 2008-07-23 02:03:45.875 205 12717.50 26.07 55228.55 88888.00 2008-07-23 02:03:46.000 205 12717.48 26.07 55228.53 88888.00 2008-07-23 02:03:46.125 205 12717.42 26.07 55228.53 88888.00 2008-07-23 02:03:46.250 205 12717.35 26.07 55228.55 88888.00 2008-07-23 02:03:46.375 205 12717.35 26.05 55228.55 88888.00 2008-07-23 02:03:46.500 205 12717.38 26.05 55228.57 88888.00 2008-07-23 02:03:46.625 205 12717.40 26.05 55228.55 88888.00 2008-07-23 02:03:46.750 205 12717.38 26.05 55228.55 88888.00 2008-07-23 02:03:46.875 205 12717.27 26.05 55228.55 88888.00 2008-07-23 02:03:47.000 205 12717.30 26.05 55228.55 88888.00 2008-07-23 02:03:47.125 205 12717.33 26.05 55228.55 88888.00 2008-07-23 02:03:47.250 205 12717.25 26.05 55228.55 88888.00 2008-07-23 02:03:47.375 205 12717.23 26.05 55228.57 88888.00 2008-07-23 02:03:47.500 205 12717.23 26.05 55228.57 88888.00 2008-07-23 02:03:47.625 205 12717.23 26.05 55228.57 88888.00 2008-07-23 02:03:47.750 205 12717.23 26.05 55228.60 88888.00 2008-07-23 02:03:47.875 205 12717.27 26.05 55228.60 88888.00 2008-07-23 02:03:48.000 205 12717.30 26.07 55228.60 88888.00 2008-07-23 02:03:48.125 205 12717.27 26.05 55228.62 88888.00 2008-07-23 02:03:48.250 205 12717.20 26.05 55228.60 88888.00 2008-07-23 02:03:48.375 205 12717.27 26.05 55228.57 88888.00 2008-07-23 02:03:48.500 205 12717.35 26.05 55228.57 88888.00 2008-07-23 02:03:48.625 205 12717.30 26.05 55228.57 88888.00 2008-07-23 02:03:48.750 205 12717.30 26.07 55228.60 88888.00 2008-07-23 02:03:48.875 205 12717.33 26.05 55228.60 88888.00 2008-07-23 02:03:49.000 205 12717.25 26.05 55228.62 88888.00 2008-07-23 02:03:49.125 205 12717.17 26.07 55228.68 88888.00 2008-07-23 02:03:49.250 205 12717.15 26.07 55228.65 88888.00 2008-07-23 02:03:49.375 205 12717.15 26.10 55228.65 88888.00 2008-07-23 02:03:49.500 205 12717.15 26.07 55228.65 88888.00 2008-07-23 02:03:49.625 205 12717.15 26.10 55228.65 88888.00 2008-07-23 02:03:49.750 205 12717.17 26.12 55228.65 88888.00 2008-07-23 02:03:49.875 205 12717.17 26.10 55228.68 88888.00 2008-07-23 02:03:50.000 205 12717.15 26.07 55228.65 88888.00 2008-07-23 02:03:50.125 205 12717.17 26.10 55228.65 88888.00 2008-07-23 02:03:50.250 205 12717.25 26.10 55228.68 88888.00 2008-07-23 02:03:50.375 205 12717.25 26.15 55228.68 88888.00 2008-07-23 02:03:50.500 205 12717.20 26.15 55228.65 88888.00 2008-07-23 02:03:50.625 205 12717.15 26.15 55228.68 88888.00 2008-07-23 02:03:50.750 205 12717.20 26.12 55228.68 88888.00 2008-07-23 02:03:50.875 205 12717.23 26.15 55228.65 88888.00 2008-07-23 02:03:51.000 205 12717.23 26.15 55228.68 88888.00 2008-07-23 02:03:51.125 205 12717.25 26.15 55228.68 88888.00 2008-07-23 02:03:51.250 205 12717.23 26.12 55228.70 88888.00 2008-07-23 02:03:51.375 205 12717.20 26.15 55228.70 88888.00 2008-07-23 02:03:51.500 205 12717.17 26.18 55228.72 88888.00 2008-07-23 02:03:51.625 205 12717.15 26.18 55228.72 88888.00 2008-07-23 02:03:51.750 205 12717.12 26.18 55228.72 88888.00 2008-07-23 02:03:51.875 205 12717.05 26.18 55228.72 88888.00 2008-07-23 02:03:52.000 205 12717.05 26.18 55228.75 88888.00 2008-07-23 02:03:52.125 205 12717.10 26.20 55228.75 88888.00 2008-07-23 02:03:52.250 205 12717.10 26.20 55228.72 88888.00 2008-07-23 02:03:52.375 205 12717.17 26.20 55228.75 88888.00 2008-07-23 02:03:52.500 205 12717.25 26.20 55228.72 88888.00 2008-07-23 02:03:52.625 205 12717.20 26.20 55228.72 88888.00 2008-07-23 02:03:52.750 205 12717.15 26.20 55228.70 88888.00 2008-07-23 02:03:52.875 205 12717.15 26.23 55228.70 88888.00 2008-07-23 02:03:53.000 205 12717.12 26.23 55228.75 88888.00 2008-07-23 02:03:53.125 205 12717.10 26.23 55228.78 88888.00 2008-07-23 02:03:53.250 205 12717.08 26.20 55228.78 88888.00 2008-07-23 02:03:53.375 205 12717.10 26.23 55228.78 88888.00 2008-07-23 02:03:53.500 205 12717.12 26.25 55228.75 88888.00 2008-07-23 02:03:53.625 205 12717.10 26.25 55228.75 88888.00 2008-07-23 02:03:53.750 205 12717.10 26.25 55228.75 88888.00 2008-07-23 02:03:53.875 205 12717.12 26.27 55228.75 88888.00 2008-07-23 02:03:54.000 205 12717.12 26.27 55228.75 88888.00 2008-07-23 02:03:54.125 205 12717.10 26.30 55228.78 88888.00 2008-07-23 02:03:54.250 205 12717.12 26.25 55228.78 88888.00 2008-07-23 02:03:54.375 205 12717.17 26.30 55228.80 88888.00 2008-07-23 02:03:54.500 205 12717.23 26.32 55228.82 88888.00 2008-07-23 02:03:54.625 205 12717.20 26.32 55228.80 88888.00 2008-07-23 02:03:54.750 205 12717.15 26.30 55228.80 88888.00 2008-07-23 02:03:54.875 205 12717.12 26.30 55228.80 88888.00 2008-07-23 02:03:55.000 205 12717.10 26.30 55228.80 88888.00 2008-07-23 02:03:55.125 205 12717.10 26.32 55228.80 88888.00 2008-07-23 02:03:55.250 205 12717.15 26.32 55228.80 88888.00 2008-07-23 02:03:55.375 205 12717.17 26.35 55228.80 88888.00 2008-07-23 02:03:55.500 205 12717.15 26.35 55228.80 88888.00 2008-07-23 02:03:55.625 205 12717.17 26.38 55228.80 88888.00 2008-07-23 02:03:55.750 205 12717.23 26.35 55228.80 88888.00 2008-07-23 02:03:55.875 205 12717.23 26.38 55228.80 88888.00 2008-07-23 02:03:56.000 205 12717.12 26.38 55228.82 88888.00 2008-07-23 02:03:56.125 205 12717.05 26.40 55228.85 88888.00 2008-07-23 02:03:56.250 205 12717.08 26.40 55228.80 88888.00 2008-07-23 02:03:56.375 205 12717.12 26.45 55228.80 88888.00 2008-07-23 02:03:56.500 205 12717.15 26.43 55228.82 88888.00 2008-07-23 02:03:56.625 205 12717.08 26.45 55228.82 88888.00 2008-07-23 02:03:56.750 205 12717.08 26.43 55228.82 88888.00 2008-07-23 02:03:56.875 205 12717.10 26.45 55228.80 88888.00 2008-07-23 02:03:57.000 205 12717.10 26.45 55228.80 88888.00 2008-07-23 02:03:57.125 205 12717.10 26.45 55228.80 88888.00 2008-07-23 02:03:57.250 205 12717.10 26.45 55228.80 88888.00 2008-07-23 02:03:57.375 205 12717.15 26.48 55228.80 88888.00 2008-07-23 02:03:57.500 205 12717.15 26.48 55228.80 88888.00 2008-07-23 02:03:57.625 205 12717.10 26.50 55228.82 88888.00 2008-07-23 02:03:57.750 205 12717.08 26.50 55228.85 88888.00 2008-07-23 02:03:57.875 205 12717.08 26.50 55228.85 88888.00 2008-07-23 02:03:58.000 205 12717.12 26.48 55228.82 88888.00 2008-07-23 02:03:58.125 205 12717.23 26.50 55228.82 88888.00 2008-07-23 02:03:58.250 205 12717.25 26.50 55228.82 88888.00 2008-07-23 02:03:58.375 205 12717.20 26.55 55228.82 88888.00 2008-07-23 02:03:58.500 205 12717.20 26.55 55228.82 88888.00 2008-07-23 02:03:58.625 205 12717.25 26.55 55228.82 88888.00 2008-07-23 02:03:58.750 205 12717.23 26.55 55228.80 88888.00 2008-07-23 02:03:58.875 205 12717.17 26.57 55228.80 88888.00 2008-07-23 02:03:59.000 205 12717.17 26.57 55228.80 88888.00 2008-07-23 02:03:59.125 205 12717.20 26.57 55228.82 88888.00 2008-07-23 02:03:59.250 205 12717.17 26.57 55228.82 88888.00 2008-07-23 02:03:59.375 205 12717.20 26.62 55228.80 88888.00 2008-07-23 02:03:59.500 205 12717.20 26.62 55228.82 88888.00 2008-07-23 02:03:59.625 205 12717.17 26.62 55228.88 88888.00 2008-07-23 02:03:59.750 205 12717.20 26.62 55228.85 88888.00 2008-07-23 02:03:59.875 205 12717.25 26.65 55228.85 88888.00 2008-07-23 02:04:00.000 205 12717.23 26.62 55228.82 88888.00 2008-07-23 02:04:00.125 205 12717.23 26.62 55228.85 88888.00 2008-07-23 02:04:00.250 205 12717.15 26.62 55228.88 88888.00 2008-07-23 02:04:00.375 205 12717.12 26.65 55228.85 88888.00 2008-07-23 02:04:00.500 205 12717.15 26.65 55228.85 88888.00 2008-07-23 02:04:00.625 205 12717.23 26.68 55228.85 88888.00 2008-07-23 02:04:00.750 205 12717.25 26.68 55228.85 88888.00 2008-07-23 02:04:00.875 205 12717.17 26.65 55228.85 88888.00 2008-07-23 02:04:01.000 205 12717.12 26.70 55228.88 88888.00 2008-07-23 02:04:01.125 205 12717.10 26.73 55228.88 88888.00 2008-07-23 02:04:01.250 205 12717.12 26.70 55228.88 88888.00 2008-07-23 02:04:01.375 205 12717.20 26.73 55228.88 88888.00 2008-07-23 02:04:01.500 205 12717.25 26.75 55228.88 88888.00 2008-07-23 02:04:01.625 205 12717.25 26.73 55228.88 88888.00 2008-07-23 02:04:01.750 205 12717.27 26.73 55228.90 88888.00 2008-07-23 02:04:01.875 205 12717.23 26.75 55228.90 88888.00 2008-07-23 02:04:02.000 205 12717.25 26.75 55228.90 88888.00 2008-07-23 02:04:02.125 205 12717.25 26.80 55228.90 88888.00 2008-07-23 02:04:02.250 205 12717.17 26.77 55228.95 88888.00 2008-07-23 02:04:02.375 205 12717.20 26.80 55228.93 88888.00 2008-07-23 02:04:02.500 205 12717.20 26.80 55228.90 88888.00 2008-07-23 02:04:02.625 205 12717.20 26.80 55228.90 88888.00 2008-07-23 02:04:02.750 205 12717.17 26.80 55228.90 88888.00 2008-07-23 02:04:02.875 205 12717.15 26.80 55228.90 88888.00 2008-07-23 02:04:03.000 205 12717.12 26.77 55228.88 88888.00 2008-07-23 02:04:03.125 205 12717.15 26.80 55228.88 88888.00 2008-07-23 02:04:03.250 205 12717.15 26.80 55228.93 88888.00 2008-07-23 02:04:03.375 205 12717.15 26.82 55228.93 88888.00 2008-07-23 02:04:03.500 205 12717.17 26.80 55228.93 88888.00 2008-07-23 02:04:03.625 205 12717.12 26.82 55228.93 88888.00 2008-07-23 02:04:03.750 205 12717.05 26.82 55228.93 88888.00 2008-07-23 02:04:03.875 205 12717.05 26.85 55228.90 88888.00 2008-07-23 02:04:04.000 205 12717.02 26.85 55228.90 88888.00 2008-07-23 02:04:04.125 205 12717.02 26.85 55228.93 88888.00 2008-07-23 02:04:04.250 205 12717.02 26.85 55228.95 88888.00 2008-07-23 02:04:04.375 205 12717.10 26.88 55228.95 88888.00 2008-07-23 02:04:04.500 205 12717.10 26.88 55228.95 88888.00 2008-07-23 02:04:04.625 205 12717.05 26.90 55228.95 88888.00 2008-07-23 02:04:04.750 205 12717.08 26.88 55229.00 88888.00 2008-07-23 02:04:04.875 205 12717.12 26.88 55228.97 88888.00 2008-07-23 02:04:05.000 205 12717.05 26.88 55228.95 88888.00 2008-07-23 02:04:05.125 205 12716.98 26.88 55228.97 88888.00 2008-07-23 02:04:05.250 205 12717.00 26.90 55229.00 88888.00 2008-07-23 02:04:05.375 205 12717.08 26.90 55229.00 88888.00 2008-07-23 02:04:05.500 205 12717.10 26.93 55228.97 88888.00 2008-07-23 02:04:05.625 205 12717.08 26.90 55229.00 88888.00 2008-07-23 02:04:05.750 205 12717.05 26.93 55229.03 88888.00 2008-07-23 02:04:05.875 205 12717.05 26.93 55228.97 88888.00 2008-07-23 02:04:06.000 205 12717.08 26.95 55228.97 88888.00 2008-07-23 02:04:06.125 205 12717.08 26.95 55229.00 88888.00 2008-07-23 02:04:06.250 205 12716.98 26.98 55229.00 88888.00 2008-07-23 02:04:06.375 205 12716.98 26.98 55229.00 88888.00 2008-07-23 02:04:06.500 205 12716.92 27.00 55229.00 88888.00 2008-07-23 02:04:06.625 205 12716.90 27.00 55229.03 88888.00 2008-07-23 02:04:06.750 205 12716.90 27.00 55229.05 88888.00 2008-07-23 02:04:06.875 205 12716.85 27.00 55229.05 88888.00 2008-07-23 02:04:07.000 205 12716.83 27.00 55229.00 88888.00 2008-07-23 02:04:07.125 205 12716.85 27.02 55229.03 88888.00 2008-07-23 02:04:07.250 205 12716.83 27.02 55229.05 88888.00 2008-07-23 02:04:07.375 205 12716.77 27.05 55229.07 88888.00 2008-07-23 02:04:07.500 205 12716.75 27.10 55229.07 88888.00 2008-07-23 02:04:07.625 205 12716.75 27.07 55229.07 88888.00 2008-07-23 02:04:07.750 205 12716.77 27.07 55229.05 88888.00 2008-07-23 02:04:07.875 205 12716.80 27.10 55229.05 88888.00 2008-07-23 02:04:08.000 205 12716.80 27.10 55229.05 88888.00 2008-07-23 02:04:08.125 205 12716.77 27.10 55229.07 88888.00 2008-07-23 02:04:08.250 205 12716.70 27.07 55229.05 88888.00 2008-07-23 02:04:08.375 205 12716.73 27.10 55229.07 88888.00 2008-07-23 02:04:08.500 205 12716.73 27.15 55229.07 88888.00 2008-07-23 02:04:08.625 205 12716.67 27.15 55229.07 88888.00 2008-07-23 02:04:08.750 205 12716.70 27.15 55229.07 88888.00 2008-07-23 02:04:08.875 205 12716.67 27.18 55229.12 88888.00 2008-07-23 02:04:09.000 205 12716.65 27.15 55229.12 88888.00 2008-07-23 02:04:09.125 205 12716.65 27.15 55229.12 88888.00 2008-07-23 02:04:09.250 205 12716.67 27.18 55229.12 88888.00 2008-07-23 02:04:09.375 205 12716.70 27.18 55229.12 88888.00 2008-07-23 02:04:09.500 205 12716.65 27.20 55229.12 88888.00 2008-07-23 02:04:09.625 205 12716.62 27.20 55229.10 88888.00 2008-07-23 02:04:09.750 205 12716.60 27.23 55229.12 88888.00 2008-07-23 02:04:09.875 205 12716.60 27.25 55229.15 88888.00 2008-07-23 02:04:10.000 205 12716.60 27.25 55229.12 88888.00 2008-07-23 02:04:10.125 205 12716.60 27.23 55229.12 88888.00 2008-07-23 02:04:10.250 205 12716.55 27.23 55229.12 88888.00 2008-07-23 02:04:10.375 205 12716.52 27.27 55229.12 88888.00 2008-07-23 02:04:10.500 205 12716.48 27.30 55229.12 88888.00 2008-07-23 02:04:10.625 205 12716.48 27.32 55229.15 88888.00 2008-07-23 02:04:10.750 205 12716.52 27.32 55229.15 88888.00 2008-07-23 02:04:10.875 205 12716.50 27.32 55229.15 88888.00 2008-07-23 02:04:11.000 205 12716.48 27.32 55229.15 88888.00 2008-07-23 02:04:11.125 205 12716.45 27.32 55229.15 88888.00 2008-07-23 02:04:11.250 205 12716.42 27.35 55229.18 88888.00 2008-07-23 02:04:11.375 205 12716.45 27.38 55229.20 88888.00 2008-07-23 02:04:11.500 205 12716.42 27.38 55229.18 88888.00 2008-07-23 02:04:11.625 205 12716.40 27.40 55229.18 88888.00 2008-07-23 02:04:11.750 205 12716.40 27.43 55229.22 88888.00 2008-07-23 02:04:11.875 205 12716.30 27.45 55229.22 88888.00 2008-07-23 02:04:12.000 205 12716.27 27.48 55229.22 88888.00 2008-07-23 02:04:12.125 205 12716.33 27.48 55229.18 88888.00 2008-07-23 02:04:12.250 205 12716.33 27.50 55229.18 88888.00 2008-07-23 02:04:12.375 205 12716.33 27.50 55229.20 88888.00 2008-07-23 02:04:12.500 205 12716.27 27.52 55229.20 88888.00 2008-07-23 02:04:12.625 205 12716.25 27.52 55229.25 88888.00 2008-07-23 02:04:12.750 205 12716.23 27.57 55229.22 88888.00 2008-07-23 02:04:12.875 205 12716.23 27.60 55229.22 88888.00 2008-07-23 02:04:13.000 205 12716.27 27.60 55229.22 88888.00 2008-07-23 02:04:13.125 205 12716.33 27.60 55229.25 88888.00 2008-07-23 02:04:13.250 205 12716.35 27.57 55229.25 88888.00 2008-07-23 02:04:13.375 205 12716.33 27.57 55229.25 88888.00 2008-07-23 02:04:13.500 205 12716.23 27.62 55229.22 88888.00 2008-07-23 02:04:13.625 205 12716.23 27.68 55229.22 88888.00 2008-07-23 02:04:13.750 205 12716.27 27.68 55229.22 88888.00 2008-07-23 02:04:13.875 205 12716.30 27.68 55229.25 88888.00 2008-07-23 02:04:14.000 205 12716.25 27.73 55229.22 88888.00 2008-07-23 02:04:14.125 205 12716.12 27.75 55229.25 88888.00 2008-07-23 02:04:14.250 205 12716.12 27.73 55229.25 88888.00 2008-07-23 02:04:14.375 205 12716.17 27.75 55229.28 88888.00 2008-07-23 02:04:14.500 205 12716.17 27.77 55229.28 88888.00 2008-07-23 02:04:14.625 205 12716.12 27.77 55229.28 88888.00 2008-07-23 02:04:14.750 205 12716.10 27.80 55229.22 88888.00 2008-07-23 02:04:14.875 205 12716.10 27.82 55229.25 88888.00 2008-07-23 02:04:15.000 205 12716.12 27.82 55229.25 88888.00 2008-07-23 02:04:15.125 205 12716.10 27.88 55229.25 88888.00 2008-07-23 02:04:15.250 205 12716.08 27.88 55229.28 88888.00 2008-07-23 02:04:15.375 205 12716.08 27.90 55229.25 88888.00 2008-07-23 02:04:15.500 205 12716.12 27.93 55229.25 88888.00 2008-07-23 02:04:15.625 205 12716.20 27.93 55229.25 88888.00 2008-07-23 02:04:15.750 205 12716.20 27.95 55229.25 88888.00 2008-07-23 02:04:15.875 205 12716.15 27.95 55229.22 88888.00 2008-07-23 02:04:16.000 205 12716.17 27.95 55229.25 88888.00 2008-07-23 02:04:16.125 205 12716.20 27.98 55229.25 88888.00 2008-07-23 02:04:16.250 205 12716.15 28.00 55229.25 88888.00 2008-07-23 02:04:16.375 205 12716.10 28.02 55229.25 88888.00 2008-07-23 02:04:16.500 205 12716.12 28.02 55229.25 88888.00 2008-07-23 02:04:16.625 205 12716.12 28.05 55229.25 88888.00 2008-07-23 02:04:16.750 205 12716.10 28.07 55229.25 88888.00 2008-07-23 02:04:16.875 205 12716.10 28.07 55229.25 88888.00 2008-07-23 02:04:17.000 205 12716.12 28.05 55229.25 88888.00 2008-07-23 02:04:17.125 205 12716.12 28.10 55229.28 88888.00 2008-07-23 02:04:17.250 205 12716.02 28.07 55229.28 88888.00 2008-07-23 02:04:17.375 205 12716.08 28.12 55229.25 88888.00 2008-07-23 02:04:17.500 205 12716.10 28.10 55229.30 88888.00 2008-07-23 02:04:17.625 205 12716.08 28.12 55229.30 88888.00 2008-07-23 02:04:17.750 205 12716.10 28.15 55229.28 88888.00 2008-07-23 02:04:17.875 205 12716.08 28.15 55229.28 88888.00 2008-07-23 02:04:18.000 205 12716.05 28.20 55229.28 88888.00 2008-07-23 02:04:18.125 205 12716.05 28.23 55229.28 88888.00 2008-07-23 02:04:18.250 205 12716.05 28.23 55229.28 88888.00 2008-07-23 02:04:18.375 205 12716.02 28.25 55229.28 88888.00 2008-07-23 02:04:18.500 205 12716.02 28.27 55229.30 88888.00 2008-07-23 02:04:18.625 205 12716.05 28.27 55229.30 88888.00 2008-07-23 02:04:18.750 205 12716.10 28.25 55229.28 88888.00 2008-07-23 02:04:18.875 205 12716.08 28.25 55229.28 88888.00 2008-07-23 02:04:19.000 205 12716.05 28.27 55229.25 88888.00 2008-07-23 02:04:19.125 205 12716.08 28.27 55229.28 88888.00 2008-07-23 02:04:19.250 205 12716.08 28.27 55229.30 88888.00 2008-07-23 02:04:19.375 205 12716.08 28.30 55229.28 88888.00 2008-07-23 02:04:19.500 205 12716.08 28.30 55229.30 88888.00 2008-07-23 02:04:19.625 205 12716.08 28.32 55229.32 88888.00 2008-07-23 02:04:19.750 205 12716.10 28.32 55229.30 88888.00 2008-07-23 02:04:19.875 205 12716.10 28.32 55229.30 88888.00 2008-07-23 02:04:20.000 205 12716.10 28.32 55229.28 88888.00 2008-07-23 02:04:20.125 205 12716.08 28.35 55229.30 88888.00 2008-07-23 02:04:20.250 205 12716.05 28.32 55229.28 88888.00 2008-07-23 02:04:20.375 205 12716.08 28.35 55229.30 88888.00 2008-07-23 02:04:20.500 205 12716.08 28.35 55229.28 88888.00 2008-07-23 02:04:20.625 205 12716.08 28.38 55229.30 88888.00 2008-07-23 02:04:20.750 205 12716.10 28.40 55229.30 88888.00 2008-07-23 02:04:20.875 205 12716.12 28.40 55229.28 88888.00 2008-07-23 02:04:21.000 205 12716.10 28.40 55229.28 88888.00 2008-07-23 02:04:21.125 205 12716.02 28.43 55229.30 88888.00 2008-07-23 02:04:21.250 205 12715.95 28.38 55229.28 88888.00 2008-07-23 02:04:21.375 205 12716.00 28.40 55229.28 88888.00 2008-07-23 02:04:21.500 205 12715.98 28.38 55229.28 88888.00 2008-07-23 02:04:21.625 205 12715.98 28.40 55229.30 88888.00 2008-07-23 02:04:21.750 205 12715.92 28.40 55229.28 88888.00 2008-07-23 02:04:21.875 205 12715.95 28.38 55229.28 88888.00 2008-07-23 02:04:22.000 205 12715.98 28.40 55229.30 88888.00 2008-07-23 02:04:22.125 205 12715.98 28.40 55229.32 88888.00 2008-07-23 02:04:22.250 205 12715.92 28.40 55229.30 88888.00 2008-07-23 02:04:22.375 205 12715.92 28.40 55229.28 88888.00 2008-07-23 02:04:22.500 205 12715.92 28.43 55229.30 88888.00 2008-07-23 02:04:22.625 205 12715.98 28.43 55229.30 88888.00 2008-07-23 02:04:22.750 205 12715.98 28.43 55229.28 88888.00 2008-07-23 02:04:22.875 205 12715.98 28.43 55229.28 88888.00 2008-07-23 02:04:23.000 205 12715.95 28.40 55229.30 88888.00 2008-07-23 02:04:23.125 205 12715.95 28.43 55229.30 88888.00 2008-07-23 02:04:23.250 205 12715.95 28.40 55229.30 88888.00 2008-07-23 02:04:23.375 205 12716.00 28.40 55229.32 88888.00 2008-07-23 02:04:23.500 205 12716.05 28.38 55229.35 88888.00 2008-07-23 02:04:23.625 205 12716.00 28.38 55229.35 88888.00 2008-07-23 02:04:23.750 205 12715.90 28.40 55229.32 88888.00 2008-07-23 02:04:23.875 205 12715.90 28.43 55229.32 88888.00 2008-07-23 02:04:24.000 205 12715.92 28.43 55229.30 88888.00 2008-07-23 02:04:24.125 205 12715.98 28.40 55229.30 88888.00 2008-07-23 02:04:24.250 205 12715.98 28.40 55229.32 88888.00 2008-07-23 02:04:24.375 205 12715.98 28.40 55229.32 88888.00 2008-07-23 02:04:24.500 205 12715.98 28.40 55229.32 88888.00 2008-07-23 02:04:24.625 205 12715.98 28.40 55229.32 88888.00 2008-07-23 02:04:24.750 205 12715.95 28.40 55229.32 88888.00 2008-07-23 02:04:24.875 205 12715.90 28.38 55229.30 88888.00 2008-07-23 02:04:25.000 205 12715.90 28.38 55229.32 88888.00 2008-07-23 02:04:25.125 205 12716.02 28.35 55229.35 88888.00 2008-07-23 02:04:25.250 205 12716.02 28.38 55229.35 88888.00 2008-07-23 02:04:25.375 205 12716.00 28.40 55229.32 88888.00 2008-07-23 02:04:25.500 205 12716.00 28.40 55229.32 88888.00 2008-07-23 02:04:25.625 205 12716.00 28.40 55229.32 88888.00 2008-07-23 02:04:25.750 205 12715.95 28.38 55229.35 88888.00 2008-07-23 02:04:25.875 205 12715.88 28.38 55229.35 88888.00 2008-07-23 02:04:26.000 205 12715.88 28.38 55229.35 88888.00 2008-07-23 02:04:26.125 205 12715.90 28.40 55229.38 88888.00 2008-07-23 02:04:26.250 205 12715.92 28.38 55229.35 88888.00 2008-07-23 02:04:26.375 205 12715.95 28.38 55229.35 88888.00 2008-07-23 02:04:26.500 205 12715.92 28.38 55229.35 88888.00 2008-07-23 02:04:26.625 205 12715.88 28.38 55229.38 88888.00 2008-07-23 02:04:26.750 205 12715.90 28.35 55229.35 88888.00 2008-07-23 02:04:26.875 205 12715.95 28.32 55229.35 88888.00 2008-07-23 02:04:27.000 205 12715.98 28.35 55229.32 88888.00 2008-07-23 02:04:27.125 205 12716.00 28.35 55229.38 88888.00 2008-07-23 02:04:27.250 205 12716.00 28.32 55229.35 88888.00 2008-07-23 02:04:27.375 205 12715.98 28.32 55229.35 88888.00 2008-07-23 02:04:27.500 205 12715.92 28.30 55229.32 88888.00 2008-07-23 02:04:27.625 205 12715.92 28.32 55229.35 88888.00 2008-07-23 02:04:27.750 205 12715.90 28.32 55229.35 88888.00 2008-07-23 02:04:27.875 205 12715.85 28.30 55229.35 88888.00 2008-07-23 02:04:28.000 205 12715.88 28.27 55229.32 88888.00 2008-07-23 02:04:28.125 205 12715.90 28.30 55229.35 88888.00 2008-07-23 02:04:28.250 205 12715.85 28.30 55229.35 88888.00 2008-07-23 02:04:28.375 205 12715.88 28.35 55229.35 88888.00 2008-07-23 02:04:28.500 205 12715.80 28.30 55229.35 88888.00 2008-07-23 02:04:28.625 205 12715.77 28.30 55229.38 88888.00 2008-07-23 02:04:28.750 205 12715.85 28.35 55229.38 88888.00 2008-07-23 02:04:28.875 205 12715.85 28.35 55229.38 88888.00 2008-07-23 02:04:29.000 205 12715.83 28.30 55229.38 88888.00 2008-07-23 02:04:29.125 205 12715.85 28.32 55229.35 88888.00 2008-07-23 02:04:29.250 205 12715.85 28.30 55229.35 88888.00 2008-07-23 02:04:29.375 205 12715.85 28.32 55229.32 88888.00 2008-07-23 02:04:29.500 205 12715.85 28.32 55229.35 88888.00 2008-07-23 02:04:29.625 205 12715.83 28.35 55229.35 88888.00 2008-07-23 02:04:29.750 205 12715.80 28.35 55229.38 88888.00 2008-07-23 02:04:29.875 205 12715.75 28.32 55229.35 88888.00 2008-07-23 02:04:30.000 205 12715.80 28.32 55229.38 88888.00 2008-07-23 02:04:30.125 205 12715.85 28.32 55229.38 88888.00 2008-07-23 02:04:30.250 205 12715.83 28.27 55229.35 88888.00 2008-07-23 02:04:30.375 205 12715.85 28.30 55229.38 88888.00 2008-07-23 02:04:30.500 205 12715.80 28.32 55229.43 88888.00 2008-07-23 02:04:30.625 205 12715.80 28.30 55229.43 88888.00 2008-07-23 02:04:30.750 205 12715.83 28.27 55229.40 88888.00 2008-07-23 02:04:30.875 205 12715.77 28.30 55229.38 88888.00 2008-07-23 02:04:31.000 205 12715.73 28.30 55229.38 88888.00 2008-07-23 02:04:31.125 205 12715.73 28.32 55229.40 88888.00 2008-07-23 02:04:31.250 205 12715.70 28.30 55229.38 88888.00 2008-07-23 02:04:31.375 205 12715.75 28.30 55229.38 88888.00 2008-07-23 02:04:31.500 205 12715.73 28.30 55229.43 88888.00 2008-07-23 02:04:31.625 205 12715.70 28.27 55229.43 88888.00 2008-07-23 02:04:31.750 205 12715.73 28.30 55229.40 88888.00 2008-07-23 02:04:31.875 205 12715.70 28.27 55229.40 88888.00 2008-07-23 02:04:32.000 205 12715.70 28.27 55229.38 88888.00 2008-07-23 02:04:32.125 205 12715.73 28.30 55229.43 88888.00 2008-07-23 02:04:32.250 205 12715.75 28.30 55229.45 88888.00 2008-07-23 02:04:32.375 205 12715.77 28.30 55229.43 88888.00 2008-07-23 02:04:32.500 205 12715.73 28.30 55229.40 88888.00 2008-07-23 02:04:32.625 205 12715.70 28.27 55229.40 88888.00 2008-07-23 02:04:32.750 205 12715.70 28.27 55229.40 88888.00 2008-07-23 02:04:32.875 205 12715.67 28.30 55229.40 88888.00 2008-07-23 02:04:33.000 205 12715.73 28.30 55229.40 88888.00 2008-07-23 02:04:33.125 205 12715.75 28.30 55229.43 88888.00 2008-07-23 02:04:33.250 205 12715.67 28.25 55229.43 88888.00 2008-07-23 02:04:33.375 205 12715.70 28.27 55229.40 88888.00 2008-07-23 02:04:33.500 205 12715.70 28.30 55229.40 88888.00 2008-07-23 02:04:33.625 205 12715.73 28.30 55229.40 88888.00 2008-07-23 02:04:33.750 205 12715.70 28.27 55229.43 88888.00 2008-07-23 02:04:33.875 205 12715.70 28.30 55229.43 88888.00 2008-07-23 02:04:34.000 205 12715.67 28.27 55229.43 88888.00 2008-07-23 02:04:34.125 205 12715.65 28.27 55229.45 88888.00 2008-07-23 02:04:34.250 205 12715.60 28.27 55229.45 88888.00 2008-07-23 02:04:34.375 205 12715.62 28.25 55229.43 88888.00 2008-07-23 02:04:34.500 205 12715.65 28.27 55229.45 88888.00 2008-07-23 02:04:34.625 205 12715.62 28.27 55229.45 88888.00 2008-07-23 02:04:34.750 205 12715.58 28.27 55229.47 88888.00 2008-07-23 02:04:34.875 205 12715.55 28.30 55229.47 88888.00 2008-07-23 02:04:35.000 205 12715.58 28.25 55229.47 88888.00 2008-07-23 02:04:35.125 205 12715.58 28.25 55229.47 88888.00 2008-07-23 02:04:35.250 205 12715.60 28.27 55229.47 88888.00 2008-07-23 02:04:35.375 205 12715.60 28.30 55229.47 88888.00 2008-07-23 02:04:35.500 205 12715.58 28.30 55229.47 88888.00 2008-07-23 02:04:35.625 205 12715.52 28.30 55229.47 88888.00 2008-07-23 02:04:35.750 205 12715.50 28.27 55229.47 88888.00 2008-07-23 02:04:35.875 205 12715.50 28.30 55229.47 88888.00 2008-07-23 02:04:36.000 205 12715.50 28.30 55229.45 88888.00 2008-07-23 02:04:36.125 205 12715.52 28.32 55229.45 88888.00 2008-07-23 02:04:36.250 205 12715.52 28.30 55229.45 88888.00 2008-07-23 02:04:36.375 205 12715.52 28.30 55229.45 88888.00 2008-07-23 02:04:36.500 205 12715.50 28.30 55229.47 88888.00 2008-07-23 02:04:36.625 205 12715.42 28.32 55229.50 88888.00 2008-07-23 02:04:36.750 205 12715.38 28.30 55229.47 88888.00 2008-07-23 02:04:36.875 205 12715.38 28.30 55229.47 88888.00 2008-07-23 02:04:37.000 205 12715.42 28.30 55229.47 88888.00 2008-07-23 02:04:37.125 205 12715.45 28.30 55229.47 88888.00 2008-07-23 02:04:37.250 205 12715.50 28.30 55229.47 88888.00 2008-07-23 02:04:37.375 205 12715.50 28.30 55229.45 88888.00 2008-07-23 02:04:37.500 205 12715.52 28.32 55229.47 88888.00 2008-07-23 02:04:37.625 205 12715.45 28.35 55229.53 88888.00 2008-07-23 02:04:37.750 205 12715.38 28.32 55229.53 88888.00 2008-07-23 02:04:37.875 205 12715.35 28.32 55229.50 88888.00 2008-07-23 02:04:38.000 205 12715.33 28.32 55229.53 88888.00 2008-07-23 02:04:38.125 205 12715.38 28.30 55229.50 88888.00 2008-07-23 02:04:38.250 205 12715.42 28.30 55229.50 88888.00 2008-07-23 02:04:38.375 205 12715.45 28.32 55229.50 88888.00 2008-07-23 02:04:38.500 205 12715.38 28.32 55229.50 88888.00 2008-07-23 02:04:38.625 205 12715.30 28.27 55229.50 88888.00 2008-07-23 02:04:38.750 205 12715.30 28.27 55229.50 88888.00 2008-07-23 02:04:38.875 205 12715.27 28.30 55229.50 88888.00 2008-07-23 02:04:39.000 205 12715.25 28.30 55229.50 88888.00 2008-07-23 02:04:39.125 205 12715.25 28.27 55229.50 88888.00 2008-07-23 02:04:39.250 205 12715.17 28.25 55229.50 88888.00 2008-07-23 02:04:39.375 205 12715.17 28.25 55229.53 88888.00 2008-07-23 02:04:39.500 205 12715.17 28.27 55229.53 88888.00 2008-07-23 02:04:39.625 205 12715.15 28.27 55229.53 88888.00 2008-07-23 02:04:39.750 205 12715.12 28.27 55229.53 88888.00 2008-07-23 02:04:39.875 205 12715.10 28.27 55229.55 88888.00 2008-07-23 02:04:40.000 205 12715.10 28.25 55229.55 88888.00 2008-07-23 02:04:40.125 205 12715.10 28.27 55229.57 88888.00 2008-07-23 02:04:40.250 205 12715.02 28.27 55229.55 88888.00 2008-07-23 02:04:40.375 205 12715.08 28.30 55229.53 88888.00 2008-07-23 02:04:40.500 205 12715.15 28.30 55229.53 88888.00 2008-07-23 02:04:40.625 205 12715.15 28.27 55229.53 88888.00 2008-07-23 02:04:40.750 205 12715.12 28.30 55229.55 88888.00 2008-07-23 02:04:40.875 205 12715.12 28.27 55229.55 88888.00 2008-07-23 02:04:41.000 205 12715.12 28.25 55229.55 88888.00 2008-07-23 02:04:41.125 205 12715.10 28.27 55229.55 88888.00 2008-07-23 02:04:41.250 205 12715.08 28.27 55229.57 88888.00 2008-07-23 02:04:41.375 205 12715.12 28.27 55229.57 88888.00 2008-07-23 02:04:41.500 205 12715.15 28.25 55229.55 88888.00 2008-07-23 02:04:41.625 205 12715.15 28.25 55229.55 88888.00 2008-07-23 02:04:41.750 205 12715.12 28.25 55229.55 88888.00 2008-07-23 02:04:41.875 205 12715.08 28.27 55229.55 88888.00 2008-07-23 02:04:42.000 205 12715.02 28.25 55229.55 88888.00 2008-07-23 02:04:42.125 205 12715.05 28.25 55229.55 88888.00 2008-07-23 02:04:42.250 205 12715.05 28.23 55229.57 88888.00 2008-07-23 02:04:42.375 205 12715.00 28.23 55229.57 88888.00 2008-07-23 02:04:42.500 205 12714.95 28.23 55229.57 88888.00 2008-07-23 02:04:42.625 205 12714.92 28.23 55229.60 88888.00 2008-07-23 02:04:42.750 205 12714.90 28.23 55229.57 88888.00 2008-07-23 02:04:42.875 205 12714.92 28.23 55229.60 88888.00 2008-07-23 02:04:43.000 205 12714.90 28.23 55229.60 88888.00 2008-07-23 02:04:43.125 205 12714.83 28.25 55229.60 88888.00 2008-07-23 02:04:43.250 205 12714.80 28.23 55229.57 88888.00 2008-07-23 02:04:43.375 205 12714.80 28.23 55229.60 88888.00 2008-07-23 02:04:43.500 205 12714.83 28.23 55229.57 88888.00 2008-07-23 02:04:43.625 205 12714.88 28.20 55229.60 88888.00 2008-07-23 02:04:43.750 205 12714.90 28.23 55229.62 88888.00 2008-07-23 02:04:43.875 205 12714.90 28.23 55229.60 88888.00 2008-07-23 02:04:44.000 205 12714.90 28.20 55229.60 88888.00 2008-07-23 02:04:44.125 205 12714.88 28.23 55229.62 88888.00 2008-07-23 02:04:44.250 205 12714.80 28.20 55229.62 88888.00 2008-07-23 02:04:44.375 205 12714.80 28.20 55229.62 88888.00 2008-07-23 02:04:44.500 205 12714.80 28.18 55229.62 88888.00 2008-07-23 02:04:44.625 205 12714.83 28.20 55229.60 88888.00 2008-07-23 02:04:44.750 205 12714.80 28.18 55229.60 88888.00 2008-07-23 02:04:44.875 205 12714.75 28.18 55229.60 88888.00 2008-07-23 02:04:45.000 205 12714.67 28.18 55229.60 88888.00 2008-07-23 02:04:45.125 205 12714.65 28.15 55229.62 88888.00 2008-07-23 02:04:45.250 205 12714.70 28.15 55229.60 88888.00 2008-07-23 02:04:45.375 205 12714.73 28.15 55229.65 88888.00 2008-07-23 02:04:45.500 205 12714.73 28.12 55229.65 88888.00 2008-07-23 02:04:45.625 205 12714.67 28.15 55229.65 88888.00 2008-07-23 02:04:45.750 205 12714.70 28.15 55229.68 88888.00 2008-07-23 02:04:45.875 205 12714.67 28.15 55229.68 88888.00 2008-07-23 02:04:46.000 205 12714.65 28.18 55229.65 88888.00 2008-07-23 02:04:46.125 205 12714.65 28.15 55229.68 88888.00 2008-07-23 02:04:46.250 205 12714.67 28.12 55229.65 88888.00 2008-07-23 02:04:46.375 205 12714.67 28.12 55229.65 88888.00 2008-07-23 02:04:46.500 205 12714.60 28.15 55229.68 88888.00 2008-07-23 02:04:46.625 205 12714.58 28.15 55229.68 88888.00 2008-07-23 02:04:46.750 205 12714.60 28.15 55229.68 88888.00 2008-07-23 02:04:46.875 205 12714.55 28.15 55229.68 88888.00 2008-07-23 02:04:47.000 205 12714.48 28.12 55229.70 88888.00 2008-07-23 02:04:47.125 205 12714.42 28.12 55229.70 88888.00 2008-07-23 02:04:47.250 205 12714.48 28.10 55229.65 88888.00 2008-07-23 02:04:47.375 205 12714.50 28.10 55229.65 88888.00 2008-07-23 02:04:47.500 205 12714.50 28.10 55229.68 88888.00 2008-07-23 02:04:47.625 205 12714.48 28.10 55229.70 88888.00 2008-07-23 02:04:47.750 205 12714.48 28.07 55229.68 88888.00 2008-07-23 02:04:47.875 205 12714.45 28.10 55229.68 88888.00 2008-07-23 02:04:48.000 205 12714.40 28.07 55229.68 88888.00 2008-07-23 02:04:48.125 205 12714.40 28.10 55229.70 88888.00 2008-07-23 02:04:48.250 205 12714.38 28.07 55229.70 88888.00 2008-07-23 02:04:48.375 205 12714.35 28.10 55229.70 88888.00 2008-07-23 02:04:48.500 205 12714.35 28.10 55229.70 88888.00 2008-07-23 02:04:48.625 205 12714.40 28.10 55229.70 88888.00 2008-07-23 02:04:48.750 205 12714.38 28.10 55229.68 88888.00 2008-07-23 02:04:48.875 205 12714.35 28.10 55229.70 88888.00 2008-07-23 02:04:49.000 205 12714.33 28.07 55229.70 88888.00 2008-07-23 02:04:49.125 205 12714.30 28.05 55229.70 88888.00 2008-07-23 02:04:49.250 205 12714.27 28.07 55229.70 88888.00 2008-07-23 02:04:49.375 205 12714.30 28.07 55229.70 88888.00 2008-07-23 02:04:49.500 205 12714.27 28.07 55229.72 88888.00 2008-07-23 02:04:49.625 205 12714.23 28.10 55229.75 88888.00 2008-07-23 02:04:49.750 205 12714.20 28.10 55229.72 88888.00 2008-07-23 02:04:49.875 205 12714.20 28.07 55229.75 88888.00 2008-07-23 02:04:50.000 205 12714.17 28.07 55229.78 88888.00 2008-07-23 02:04:50.125 205 12714.12 28.07 55229.78 88888.00 2008-07-23 02:04:50.250 205 12714.08 28.07 55229.78 88888.00 2008-07-23 02:04:50.375 205 12714.10 28.07 55229.78 88888.00 2008-07-23 02:04:50.500 205 12714.08 28.07 55229.75 88888.00 2008-07-23 02:04:50.625 205 12714.05 28.07 55229.80 88888.00 2008-07-23 02:04:50.750 205 12714.10 28.07 55229.78 88888.00 2008-07-23 02:04:50.875 205 12714.12 28.07 55229.78 88888.00 2008-07-23 02:04:51.000 205 12714.05 28.07 55229.80 88888.00 2008-07-23 02:04:51.125 205 12713.95 28.07 55229.80 88888.00 2008-07-23 02:04:51.250 205 12713.92 28.07 55229.78 88888.00 2008-07-23 02:04:51.375 205 12713.98 28.07 55229.78 88888.00 2008-07-23 02:04:51.500 205 12714.05 28.07 55229.78 88888.00 2008-07-23 02:04:51.625 205 12714.02 28.07 55229.80 88888.00 2008-07-23 02:04:51.750 205 12714.00 28.07 55229.82 88888.00 2008-07-23 02:04:51.875 205 12713.98 28.07 55229.80 88888.00 2008-07-23 02:04:52.000 205 12713.92 28.05 55229.80 88888.00 2008-07-23 02:04:52.125 205 12713.98 28.07 55229.80 88888.00 2008-07-23 02:04:52.250 205 12713.95 28.07 55229.78 88888.00 2008-07-23 02:04:52.375 205 12713.95 28.07 55229.78 88888.00 2008-07-23 02:04:52.500 205 12713.88 28.07 55229.78 88888.00 2008-07-23 02:04:52.625 205 12713.80 28.05 55229.80 88888.00 2008-07-23 02:04:52.750 205 12713.80 28.05 55229.80 88888.00 2008-07-23 02:04:52.875 205 12713.80 28.02 55229.75 88888.00 2008-07-23 02:04:53.000 205 12713.83 28.05 55229.75 88888.00 2008-07-23 02:04:53.125 205 12713.92 28.05 55229.80 88888.00 2008-07-23 02:04:53.250 205 12713.92 28.05 55229.80 88888.00 2008-07-23 02:04:53.375 205 12713.90 28.05 55229.80 88888.00 2008-07-23 02:04:53.500 205 12713.85 28.02 55229.82 88888.00 2008-07-23 02:04:53.625 205 12713.90 28.02 55229.80 88888.00 2008-07-23 02:04:53.750 205 12713.95 28.07 55229.80 88888.00 2008-07-23 02:04:53.875 205 12713.95 28.05 55229.78 88888.00 2008-07-23 02:04:54.000 205 12713.85 28.02 55229.75 88888.00 2008-07-23 02:04:54.125 205 12713.85 28.05 55229.78 88888.00 2008-07-23 02:04:54.250 205 12713.83 28.05 55229.80 88888.00 2008-07-23 02:04:54.375 205 12713.77 28.05 55229.75 88888.00 2008-07-23 02:04:54.500 205 12713.75 28.05 55229.78 88888.00 2008-07-23 02:04:54.625 205 12713.73 28.02 55229.80 88888.00 2008-07-23 02:04:54.750 205 12713.70 28.05 55229.78 88888.00 2008-07-23 02:04:54.875 205 12713.65 28.05 55229.78 88888.00 2008-07-23 02:04:55.000 205 12713.62 28.05 55229.80 88888.00 2008-07-23 02:04:55.125 205 12713.70 28.02 55229.80 88888.00 2008-07-23 02:04:55.250 205 12713.73 28.02 55229.80 88888.00 2008-07-23 02:04:55.375 205 12713.70 28.05 55229.78 88888.00 2008-07-23 02:04:55.500 205 12713.65 28.05 55229.80 88888.00 2008-07-23 02:04:55.625 205 12713.65 28.05 55229.80 88888.00 2008-07-23 02:04:55.750 205 12713.65 28.05 55229.80 88888.00 2008-07-23 02:04:55.875 205 12713.62 28.07 55229.78 88888.00 2008-07-23 02:04:56.000 205 12713.65 28.07 55229.78 88888.00 2008-07-23 02:04:56.125 205 12713.67 28.07 55229.80 88888.00 2008-07-23 02:04:56.250 205 12713.67 28.07 55229.80 88888.00 2008-07-23 02:04:56.375 205 12713.62 28.07 55229.80 88888.00 2008-07-23 02:04:56.500 205 12713.60 28.10 55229.78 88888.00 2008-07-23 02:04:56.625 205 12713.62 28.10 55229.80 88888.00 2008-07-23 02:04:56.750 205 12713.65 28.10 55229.78 88888.00 2008-07-23 02:04:56.875 205 12713.67 28.10 55229.78 88888.00 2008-07-23 02:04:57.000 205 12713.65 28.10 55229.78 88888.00 2008-07-23 02:04:57.125 205 12713.60 28.10 55229.78 88888.00 2008-07-23 02:04:57.250 205 12713.58 28.10 55229.80 88888.00 2008-07-23 02:04:57.375 205 12713.60 28.12 55229.75 88888.00 2008-07-23 02:04:57.500 205 12713.60 28.15 55229.78 88888.00 2008-07-23 02:04:57.625 205 12713.60 28.15 55229.78 88888.00 2008-07-23 02:04:57.750 205 12713.55 28.15 55229.78 88888.00 2008-07-23 02:04:57.875 205 12713.52 28.15 55229.78 88888.00 2008-07-23 02:04:58.000 205 12713.52 28.15 55229.80 88888.00 2008-07-23 02:04:58.125 205 12713.52 28.15 55229.80 88888.00 2008-07-23 02:04:58.250 205 12713.50 28.12 55229.82 88888.00 2008-07-23 02:04:58.375 205 12713.55 28.15 55229.80 88888.00 2008-07-23 02:04:58.500 205 12713.50 28.15 55229.78 88888.00 2008-07-23 02:04:58.625 205 12713.48 28.15 55229.80 88888.00 2008-07-23 02:04:58.750 205 12713.50 28.15 55229.80 88888.00 2008-07-23 02:04:58.875 205 12713.45 28.12 55229.80 88888.00 2008-07-23 02:04:59.000 205 12713.50 28.12 55229.80 88888.00 2008-07-23 02:04:59.125 205 12713.52 28.18 55229.80 88888.00 2008-07-23 02:04:59.250 205 12713.52 28.18 55229.78 88888.00 2008-07-23 02:04:59.375 205 12713.52 28.20 55229.78 88888.00 2008-07-23 02:04:59.500 205 12713.55 28.20 55229.80 88888.00 2008-07-23 02:04:59.625 205 12713.60 28.20 55229.80 88888.00 2008-07-23 02:04:59.750 205 12713.62 28.20 55229.78 88888.00 2008-07-23 02:04:59.875 205 12713.58 28.20 55229.78 88888.00 2008-07-23 02:05:00.000 205 12713.58 28.20 55229.80 88888.00 2008-07-23 02:05:00.125 205 12713.58 28.23 55229.82 88888.00 2008-07-23 02:05:00.250 205 12713.55 28.20 55229.80 88888.00 2008-07-23 02:05:00.375 205 12713.52 28.20 55229.78 88888.00 2008-07-23 02:05:00.500 205 12713.45 28.23 55229.80 88888.00 2008-07-23 02:05:00.625 205 12713.48 28.25 55229.80 88888.00 2008-07-23 02:05:00.750 205 12713.50 28.25 55229.78 88888.00 2008-07-23 02:05:00.875 205 12713.50 28.23 55229.78 88888.00 2008-07-23 02:05:01.000 205 12713.50 28.25 55229.78 88888.00 2008-07-23 02:05:01.125 205 12713.45 28.23 55229.78 88888.00 2008-07-23 02:05:01.250 205 12713.45 28.23 55229.78 88888.00 2008-07-23 02:05:01.375 205 12713.48 28.25 55229.78 88888.00 2008-07-23 02:05:01.500 205 12713.50 28.27 55229.78 88888.00 2008-07-23 02:05:01.625 205 12713.48 28.27 55229.75 88888.00 2008-07-23 02:05:01.750 205 12713.45 28.25 55229.75 88888.00 2008-07-23 02:05:01.875 205 12713.48 28.27 55229.75 88888.00 2008-07-23 02:05:02.000 205 12713.52 28.27 55229.75 88888.00 2008-07-23 02:05:02.125 205 12713.50 28.27 55229.78 88888.00 2008-07-23 02:05:02.250 205 12713.48 28.27 55229.75 88888.00 2008-07-23 02:05:02.375 205 12713.48 28.30 55229.78 88888.00 2008-07-23 02:05:02.500 205 12713.42 28.27 55229.75 88888.00 2008-07-23 02:05:02.625 205 12713.42 28.27 55229.75 88888.00 2008-07-23 02:05:02.750 205 12713.42 28.27 55229.75 88888.00 2008-07-23 02:05:02.875 205 12713.50 28.27 55229.80 88888.00 2008-07-23 02:05:03.000 205 12713.55 28.27 55229.78 88888.00 2008-07-23 02:05:03.125 205 12713.52 28.27 55229.75 88888.00 2008-07-23 02:05:03.250 205 12713.48 28.27 55229.75 88888.00 2008-07-23 02:05:03.375 205 12713.45 28.27 55229.75 88888.00 2008-07-23 02:05:03.500 205 12713.48 28.27 55229.75 88888.00 2008-07-23 02:05:03.625 205 12713.52 28.30 55229.80 88888.00 2008-07-23 02:05:03.750 205 12713.50 28.30 55229.78 88888.00 2008-07-23 02:05:03.875 205 12713.42 28.27 55229.78 88888.00 2008-07-23 02:05:04.000 205 12713.40 28.30 55229.78 88888.00 2008-07-23 02:05:04.125 205 12713.42 28.30 55229.80 88888.00 2008-07-23 02:05:04.250 205 12713.40 28.30 55229.80 88888.00 2008-07-23 02:05:04.375 205 12713.40 28.30 55229.80 88888.00 2008-07-23 02:05:04.500 205 12713.38 28.35 55229.80 88888.00 2008-07-23 02:05:04.625 205 12713.38 28.35 55229.78 88888.00 2008-07-23 02:05:04.750 205 12713.38 28.35 55229.78 88888.00 2008-07-23 02:05:04.875 205 12713.38 28.35 55229.80 88888.00 2008-07-23 02:05:05.000 205 12713.33 28.35 55229.80 88888.00 2008-07-23 02:05:05.125 205 12713.33 28.35 55229.78 88888.00 2008-07-23 02:05:05.250 205 12713.33 28.35 55229.80 88888.00 2008-07-23 02:05:05.375 205 12713.38 28.38 55229.72 88888.00 2008-07-23 02:05:05.500 205 12713.38 28.38 55229.78 88888.00 2008-07-23 02:05:05.625 205 12713.33 28.40 55229.80 88888.00 2008-07-23 02:05:05.750 205 12713.27 28.40 55229.78 88888.00 2008-07-23 02:05:05.875 205 12713.27 28.38 55229.80 88888.00 2008-07-23 02:05:06.000 205 12713.35 28.40 55229.78 88888.00 2008-07-23 02:05:06.125 205 12713.35 28.43 55229.78 88888.00 2008-07-23 02:05:06.250 205 12713.33 28.43 55229.78 88888.00 2008-07-23 02:05:06.375 205 12713.33 28.48 55229.80 88888.00 2008-07-23 02:05:06.500 205 12713.33 28.48 55229.78 88888.00 2008-07-23 02:05:06.625 205 12713.35 28.48 55229.75 88888.00 2008-07-23 02:05:06.750 205 12713.30 28.48 55229.75 88888.00 2008-07-23 02:05:06.875 205 12713.25 28.50 55229.78 88888.00 2008-07-23 02:05:07.000 205 12713.25 28.48 55229.78 88888.00 2008-07-23 02:05:07.125 205 12713.23 28.50 55229.78 88888.00 2008-07-23 02:05:07.250 205 12713.23 28.50 55229.78 88888.00 2008-07-23 02:05:07.375 205 12713.30 28.55 55229.78 88888.00 2008-07-23 02:05:07.500 205 12713.27 28.55 55229.78 88888.00 2008-07-23 02:05:07.625 205 12713.23 28.55 55229.75 88888.00 2008-07-23 02:05:07.750 205 12713.20 28.57 55229.72 88888.00 2008-07-23 02:05:07.875 205 12713.17 28.60 55229.75 88888.00 2008-07-23 02:05:08.000 205 12713.15 28.60 55229.75 88888.00 2008-07-23 02:05:08.125 205 12713.12 28.60 55229.75 88888.00 2008-07-23 02:05:08.250 205 12713.10 28.60 55229.75 88888.00 2008-07-23 02:05:08.375 205 12713.20 28.65 55229.80 88888.00 2008-07-23 02:05:08.500 205 12713.20 28.65 55229.78 88888.00 2008-07-23 02:05:08.625 205 12713.17 28.65 55229.75 88888.00 2008-07-23 02:05:08.750 205 12713.17 28.68 55229.75 88888.00 2008-07-23 02:05:08.875 205 12713.12 28.68 55229.72 88888.00 2008-07-23 02:05:09.000 205 12713.08 28.68 55229.75 88888.00 2008-07-23 02:05:09.125 205 12713.08 28.70 55229.78 88888.00 2008-07-23 02:05:09.250 205 12713.02 28.70 55229.78 88888.00 2008-07-23 02:05:09.375 205 12713.05 28.73 55229.72 88888.00 2008-07-23 02:05:09.500 205 12713.12 28.75 55229.75 88888.00 2008-07-23 02:05:09.625 205 12713.17 28.75 55229.75 88888.00 2008-07-23 02:05:09.750 205 12713.15 28.77 55229.75 88888.00 2008-07-23 02:05:09.875 205 12713.15 28.80 55229.75 88888.00 2008-07-23 02:05:10.000 205 12713.15 28.85 55229.72 88888.00 2008-07-23 02:05:10.125 205 12713.08 28.82 55229.72 88888.00 2008-07-23 02:05:10.250 205 12713.02 28.80 55229.75 88888.00 2008-07-23 02:05:10.375 205 12713.05 28.80 55229.72 88888.00 2008-07-23 02:05:10.500 205 12713.00 28.82 55229.70 88888.00 2008-07-23 02:05:10.625 205 12712.95 28.85 55229.70 88888.00 2008-07-23 02:05:10.750 205 12712.95 28.88 55229.72 88888.00 2008-07-23 02:05:10.875 205 12713.05 28.90 55229.72 88888.00 2008-07-23 02:05:11.000 205 12713.15 28.90 55229.70 88888.00 2008-07-23 02:05:11.125 205 12713.20 28.90 55229.72 88888.00 2008-07-23 02:05:11.250 205 12713.08 28.88 55229.75 88888.00 2008-07-23 02:05:11.375 205 12713.02 28.90 55229.75 88888.00 2008-07-23 02:05:11.500 205 12713.02 28.93 55229.72 88888.00 2008-07-23 02:05:11.625 205 12713.02 28.95 55229.72 88888.00 2008-07-23 02:05:11.750 205 12712.98 28.98 55229.75 88888.00 2008-07-23 02:05:11.875 205 12712.98 28.98 55229.75 88888.00 2008-07-23 02:05:12.000 205 12713.05 28.98 55229.72 88888.00 2008-07-23 02:05:12.125 205 12713.08 29.00 55229.75 88888.00 2008-07-23 02:05:12.250 205 12713.00 28.98 55229.75 88888.00 2008-07-23 02:05:12.375 205 12712.98 29.02 55229.72 88888.00 2008-07-23 02:05:12.500 205 12712.98 29.02 55229.70 88888.00 2008-07-23 02:05:12.625 205 12712.92 29.05 55229.68 88888.00 2008-07-23 02:05:12.750 205 12712.95 29.07 55229.68 88888.00 2008-07-23 02:05:12.875 205 12712.95 29.10 55229.70 88888.00 2008-07-23 02:05:13.000 205 12712.95 29.10 55229.68 88888.00 2008-07-23 02:05:13.125 205 12712.95 29.12 55229.70 88888.00 2008-07-23 02:05:13.250 205 12712.85 29.10 55229.68 88888.00 2008-07-23 02:05:13.375 205 12712.88 29.15 55229.68 88888.00 2008-07-23 02:05:13.500 205 12712.95 29.15 55229.65 88888.00 2008-07-23 02:05:13.625 205 12712.92 29.15 55229.65 88888.00 2008-07-23 02:05:13.750 205 12712.95 29.15 55229.68 88888.00 2008-07-23 02:05:13.875 205 12713.00 29.15 55229.65 88888.00 2008-07-23 02:05:14.000 205 12713.00 29.18 55229.65 88888.00 2008-07-23 02:05:14.125 205 12712.95 29.18 55229.65 88888.00 2008-07-23 02:05:14.250 205 12712.92 29.23 55229.65 88888.00 2008-07-23 02:05:14.375 205 12713.00 29.23 55229.65 88888.00 2008-07-23 02:05:14.500 205 12713.00 29.25 55229.68 88888.00 2008-07-23 02:05:14.625 205 12712.95 29.25 55229.65 88888.00 2008-07-23 02:05:14.750 205 12712.98 29.25 55229.65 88888.00 2008-07-23 02:05:14.875 205 12712.95 29.27 55229.65 88888.00 2008-07-23 02:05:15.000 205 12713.00 29.25 55229.62 88888.00 2008-07-23 02:05:15.125 205 12713.05 29.27 55229.62 88888.00 2008-07-23 02:05:15.250 205 12713.02 29.30 55229.65 88888.00 2008-07-23 02:05:15.375 205 12713.05 29.32 55229.62 88888.00 2008-07-23 02:05:15.500 205 12713.05 29.35 55229.62 88888.00 2008-07-23 02:05:15.625 205 12713.05 29.35 55229.62 88888.00 2008-07-23 02:05:15.750 205 12713.10 29.38 55229.62 88888.00 2008-07-23 02:05:15.875 205 12713.12 29.40 55229.62 88888.00 2008-07-23 02:05:16.000 205 12713.15 29.38 55229.57 88888.00 2008-07-23 02:05:16.125 205 12713.05 29.40 55229.57 88888.00 2008-07-23 02:05:16.250 205 12713.05 29.43 55229.57 88888.00 2008-07-23 02:05:16.375 205 12713.10 29.45 55229.57 88888.00 2008-07-23 02:05:16.500 205 12713.10 29.48 55229.55 88888.00 2008-07-23 02:05:16.625 205 12713.10 29.50 55229.57 88888.00 2008-07-23 02:05:16.750 205 12713.10 29.50 55229.55 88888.00 2008-07-23 02:05:16.875 205 12713.08 29.52 55229.53 88888.00 2008-07-23 02:05:17.000 205 12713.05 29.52 55229.50 88888.00 2008-07-23 02:05:17.125 205 12713.05 29.55 55229.53 88888.00 2008-07-23 02:05:17.250 205 12713.05 29.55 55229.50 88888.00 2008-07-23 02:05:17.375 205 12713.12 29.57 55229.50 88888.00 2008-07-23 02:05:17.500 205 12713.15 29.60 55229.50 88888.00 2008-07-23 02:05:17.625 205 12713.17 29.57 55229.50 88888.00 2008-07-23 02:05:17.750 205 12713.17 29.60 55229.53 88888.00 2008-07-23 02:05:17.875 205 12713.17 29.60 55229.53 88888.00 2008-07-23 02:05:18.000 205 12713.12 29.60 55229.50 88888.00 2008-07-23 02:05:18.125 205 12713.12 29.62 55229.53 88888.00 2008-07-23 02:05:18.250 205 12713.10 29.65 55229.55 88888.00 2008-07-23 02:05:18.375 205 12713.15 29.65 55229.50 88888.00 2008-07-23 02:05:18.500 205 12713.17 29.68 55229.47 88888.00 2008-07-23 02:05:18.625 205 12713.20 29.70 55229.47 88888.00 2008-07-23 02:05:18.750 205 12713.20 29.70 55229.50 88888.00 2008-07-23 02:05:18.875 205 12713.20 29.70 55229.47 88888.00 2008-07-23 02:05:19.000 205 12713.20 29.70 55229.47 88888.00 2008-07-23 02:05:19.125 205 12713.23 29.73 55229.47 88888.00 2008-07-23 02:05:19.250 205 12713.20 29.75 55229.47 88888.00 2008-07-23 02:05:19.375 205 12713.20 29.75 55229.45 88888.00 2008-07-23 02:05:19.500 205 12713.23 29.75 55229.45 88888.00 2008-07-23 02:05:19.625 205 12713.30 29.80 55229.47 88888.00 2008-07-23 02:05:19.750 205 12713.27 29.80 55229.47 88888.00 2008-07-23 02:05:19.875 205 12713.33 29.80 55229.50 88888.00 2008-07-23 02:05:20.000 205 12713.33 29.80 55229.53 88888.00 2008-07-23 02:05:20.125 205 12713.33 29.77 55229.50 88888.00 2008-07-23 02:05:20.250 205 12713.30 29.80 55229.45 88888.00 2008-07-23 02:05:20.375 205 12713.35 29.85 55229.45 88888.00 2008-07-23 02:05:20.500 205 12713.33 29.85 55229.45 88888.00 2008-07-23 02:05:20.625 205 12713.33 29.88 55229.45 88888.00 2008-07-23 02:05:20.750 205 12713.30 29.88 55229.43 88888.00 2008-07-23 02:05:20.875 205 12713.33 29.90 55229.43 88888.00 2008-07-23 02:05:21.000 205 12713.35 29.90 55229.45 88888.00 2008-07-23 02:05:21.125 205 12713.27 29.90 55229.45 88888.00 2008-07-23 02:05:21.250 205 12713.27 29.93 55229.45 88888.00 2008-07-23 02:05:21.375 205 12713.33 29.93 55229.43 88888.00 2008-07-23 02:05:21.500 205 12713.35 29.95 55229.43 88888.00 2008-07-23 02:05:21.625 205 12713.27 29.95 55229.43 88888.00 2008-07-23 02:05:21.750 205 12713.25 29.95 55229.43 88888.00 2008-07-23 02:05:21.875 205 12713.30 29.95 55229.40 88888.00 2008-07-23 02:05:22.000 205 12713.33 29.98 55229.43 88888.00 2008-07-23 02:05:22.125 205 12713.33 30.00 55229.43 88888.00 2008-07-23 02:05:22.250 205 12713.35 30.00 55229.43 88888.00 2008-07-23 02:05:22.375 205 12713.38 29.98 55229.43 88888.00 2008-07-23 02:05:22.500 205 12713.38 30.00 55229.40 88888.00 2008-07-23 02:05:22.625 205 12713.45 30.02 55229.38 88888.00 2008-07-23 02:05:22.750 205 12713.48 30.02 55229.32 88888.00 2008-07-23 02:05:22.875 205 12713.45 30.05 55229.32 88888.00 2008-07-23 02:05:23.000 205 12713.50 30.05 55229.32 88888.00 2008-07-23 02:05:23.125 205 12713.52 30.05 55229.32 88888.00 2008-07-23 02:05:23.250 205 12713.45 30.05 55229.32 88888.00 2008-07-23 02:05:23.375 205 12713.45 30.07 55229.35 88888.00 2008-07-23 02:05:23.500 205 12713.45 30.07 55229.35 88888.00 2008-07-23 02:05:23.625 205 12713.50 30.07 55229.35 88888.00 2008-07-23 02:05:23.750 205 12713.48 30.07 55229.35 88888.00 2008-07-23 02:05:23.875 205 12713.45 30.10 55229.35 88888.00 2008-07-23 02:05:24.000 205 12713.52 30.10 55229.30 88888.00 2008-07-23 02:05:24.125 205 12713.58 30.12 55229.32 88888.00 2008-07-23 02:05:24.250 205 12713.55 30.12 55229.30 88888.00 2008-07-23 02:05:24.375 205 12713.50 30.12 55229.32 88888.00 2008-07-23 02:05:24.500 205 12713.48 30.15 55229.32 88888.00 2008-07-23 02:05:24.625 205 12713.52 30.15 55229.35 88888.00 2008-07-23 02:05:24.750 205 12713.52 30.15 55229.35 88888.00 2008-07-23 02:05:24.875 205 12713.52 30.15 55229.32 88888.00 2008-07-23 02:05:25.000 205 12713.58 30.18 55229.32 88888.00 2008-07-23 02:05:25.125 205 12713.55 30.18 55229.30 88888.00 2008-07-23 02:05:25.250 205 12713.58 30.18 55229.30 88888.00 2008-07-23 02:05:25.375 205 12713.62 30.18 55229.30 88888.00 2008-07-23 02:05:25.500 205 12713.65 30.18 55229.30 88888.00 2008-07-23 02:05:25.625 205 12713.67 30.18 55229.30 88888.00 2008-07-23 02:05:25.750 205 12713.70 30.20 55229.30 88888.00 2008-07-23 02:05:25.875 205 12713.70 30.23 55229.30 88888.00 2008-07-23 02:05:26.000 205 12713.62 30.23 55229.28 88888.00 2008-07-23 02:05:26.125 205 12713.65 30.23 55229.28 88888.00 2008-07-23 02:05:26.250 205 12713.65 30.23 55229.30 88888.00 2008-07-23 02:05:26.375 205 12713.70 30.23 55229.30 88888.00 2008-07-23 02:05:26.500 205 12713.67 30.23 55229.28 88888.00 2008-07-23 02:05:26.625 205 12713.67 30.23 55229.28 88888.00 2008-07-23 02:05:26.750 205 12713.70 30.23 55229.28 88888.00 2008-07-23 02:05:26.875 205 12713.73 30.25 55229.28 88888.00 2008-07-23 02:05:27.000 205 12713.73 30.27 55229.25 88888.00 2008-07-23 02:05:27.125 205 12713.70 30.27 55229.28 88888.00 2008-07-23 02:05:27.250 205 12713.70 30.27 55229.30 88888.00 2008-07-23 02:05:27.375 205 12713.70 30.27 55229.28 88888.00 2008-07-23 02:05:27.500 205 12713.70 30.27 55229.28 88888.00 2008-07-23 02:05:27.625 205 12713.75 30.30 55229.28 88888.00 2008-07-23 02:05:27.750 205 12713.77 30.30 55229.30 88888.00 2008-07-23 02:05:27.875 205 12713.77 30.30 55229.28 88888.00 2008-07-23 02:05:28.000 205 12713.80 30.32 55229.22 88888.00 2008-07-23 02:05:28.125 205 12713.75 30.30 55229.25 88888.00 2008-07-23 02:05:28.250 205 12713.70 30.32 55229.25 88888.00 2008-07-23 02:05:28.375 205 12713.75 30.32 55229.25 88888.00 2008-07-23 02:05:28.500 205 12713.77 30.32 55229.28 88888.00 2008-07-23 02:05:28.625 205 12713.73 30.32 55229.25 88888.00 2008-07-23 02:05:28.750 205 12713.73 30.32 55229.25 88888.00 2008-07-23 02:05:28.875 205 12713.77 30.32 55229.28 88888.00 2008-07-23 02:05:29.000 205 12713.80 30.30 55229.22 88888.00 2008-07-23 02:05:29.125 205 12713.77 30.32 55229.25 88888.00 2008-07-23 02:05:29.250 205 12713.85 30.32 55229.25 88888.00 2008-07-23 02:05:29.375 205 12713.90 30.35 55229.25 88888.00 2008-07-23 02:05:29.500 205 12713.92 30.38 55229.25 88888.00 2008-07-23 02:05:29.625 205 12713.85 30.38 55229.28 88888.00 2008-07-23 02:05:29.750 205 12713.80 30.35 55229.28 88888.00 2008-07-23 02:05:29.875 205 12713.83 30.38 55229.22 88888.00 2008-07-23 02:05:30.000 205 12713.88 30.38 55229.20 88888.00 2008-07-23 02:05:30.125 205 12713.92 30.38 55229.20 88888.00 2008-07-23 02:05:30.250 205 12713.92 30.38 55229.22 88888.00 2008-07-23 02:05:30.375 205 12713.90 30.38 55229.22 88888.00 2008-07-23 02:05:30.500 205 12713.90 30.38 55229.25 88888.00 2008-07-23 02:05:30.625 205 12713.88 30.38 55229.25 88888.00 2008-07-23 02:05:30.750 205 12713.88 30.40 55229.25 88888.00 2008-07-23 02:05:30.875 205 12713.90 30.40 55229.25 88888.00 2008-07-23 02:05:31.000 205 12713.90 30.40 55229.25 88888.00 2008-07-23 02:05:31.125 205 12713.90 30.43 55229.25 88888.00 2008-07-23 02:05:31.250 205 12713.85 30.43 55229.25 88888.00 2008-07-23 02:05:31.375 205 12713.88 30.43 55229.22 88888.00 2008-07-23 02:05:31.500 205 12713.88 30.43 55229.22 88888.00 2008-07-23 02:05:31.625 205 12713.83 30.43 55229.25 88888.00 2008-07-23 02:05:31.750 205 12713.88 30.45 55229.25 88888.00 2008-07-23 02:05:31.875 205 12713.88 30.45 55229.22 88888.00 2008-07-23 02:05:32.000 205 12713.90 30.43 55229.22 88888.00 2008-07-23 02:05:32.125 205 12713.95 30.45 55229.25 88888.00 2008-07-23 02:05:32.250 205 12713.95 30.45 55229.25 88888.00 2008-07-23 02:05:32.375 205 12713.90 30.48 55229.28 88888.00 2008-07-23 02:05:32.500 205 12713.85 30.48 55229.25 88888.00 2008-07-23 02:05:32.625 205 12713.90 30.48 55229.25 88888.00 2008-07-23 02:05:32.750 205 12713.88 30.50 55229.25 88888.00 2008-07-23 02:05:32.875 205 12713.83 30.48 55229.22 88888.00 2008-07-23 02:05:33.000 205 12713.85 30.50 55229.20 88888.00 2008-07-23 02:05:33.125 205 12713.90 30.50 55229.20 88888.00 2008-07-23 02:05:33.250 205 12713.95 30.50 55229.20 88888.00 2008-07-23 02:05:33.375 205 12713.95 30.50 55229.20 88888.00 2008-07-23 02:05:33.500 205 12713.90 30.50 55229.20 88888.00 2008-07-23 02:05:33.625 205 12713.85 30.52 55229.22 88888.00 2008-07-23 02:05:33.750 205 12713.80 30.52 55229.22 88888.00 2008-07-23 02:05:33.875 205 12713.85 30.52 55229.20 88888.00 2008-07-23 02:05:34.000 205 12713.90 30.55 55229.25 88888.00 2008-07-23 02:05:34.125 205 12713.88 30.55 55229.25 88888.00 2008-07-23 02:05:34.250 205 12713.88 30.55 55229.22 88888.00 2008-07-23 02:05:34.375 205 12713.85 30.57 55229.22 88888.00 2008-07-23 02:05:34.500 205 12713.85 30.60 55229.20 88888.00 2008-07-23 02:05:34.625 205 12713.80 30.62 55229.18 88888.00 2008-07-23 02:05:34.750 205 12713.88 30.62 55229.15 88888.00 2008-07-23 02:05:34.875 205 12713.92 30.62 55229.18 88888.00 2008-07-23 02:05:35.000 205 12713.90 30.60 55229.20 88888.00 2008-07-23 02:05:35.125 205 12713.90 30.62 55229.18 88888.00 2008-07-23 02:05:35.250 205 12713.95 30.60 55229.18 88888.00 2008-07-23 02:05:35.375 205 12714.02 30.60 55229.20 88888.00 2008-07-23 02:05:35.500 205 12713.98 30.62 55229.20 88888.00 2008-07-23 02:05:35.625 205 12713.88 30.62 55229.18 88888.00 2008-07-23 02:05:35.750 205 12713.85 30.62 55229.18 88888.00 2008-07-23 02:05:35.875 205 12713.85 30.65 55229.18 88888.00 2008-07-23 02:05:36.000 205 12713.90 30.65 55229.15 88888.00 2008-07-23 02:05:36.125 205 12713.95 30.68 55229.15 88888.00 2008-07-23 02:05:36.250 205 12713.88 30.65 55229.18 88888.00 2008-07-23 02:05:36.375 205 12713.88 30.65 55229.18 88888.00 2008-07-23 02:05:36.500 205 12713.92 30.65 55229.18 88888.00 2008-07-23 02:05:36.625 205 12713.90 30.65 55229.18 88888.00 2008-07-23 02:05:36.750 205 12713.90 30.70 55229.18 88888.00 2008-07-23 02:05:36.875 205 12713.98 30.73 55229.15 88888.00 2008-07-23 02:05:37.000 205 12713.98 30.70 55229.15 88888.00 2008-07-23 02:05:37.125 205 12713.98 30.70 55229.15 88888.00 2008-07-23 02:05:37.250 205 12713.90 30.68 55229.15 88888.00 2008-07-23 02:05:37.375 205 12713.90 30.70 55229.15 88888.00 2008-07-23 02:05:37.500 205 12713.92 30.73 55229.15 88888.00 2008-07-23 02:05:37.625 205 12713.95 30.73 55229.15 88888.00 2008-07-23 02:05:37.750 205 12713.95 30.73 55229.15 88888.00 2008-07-23 02:05:37.875 205 12714.02 30.75 55229.15 88888.00 2008-07-23 02:05:38.000 205 12714.05 30.73 55229.15 88888.00 2008-07-23 02:05:38.125 205 12714.08 30.75 55229.18 88888.00 2008-07-23 02:05:38.250 205 12714.10 30.75 55229.15 88888.00 2008-07-23 02:05:38.375 205 12714.08 30.75 55229.12 88888.00 2008-07-23 02:05:38.500 205 12714.00 30.77 55229.10 88888.00 2008-07-23 02:05:38.625 205 12713.98 30.77 55229.12 88888.00 2008-07-23 02:05:38.750 205 12714.05 30.75 55229.12 88888.00 2008-07-23 02:05:38.875 205 12714.05 30.77 55229.12 88888.00 2008-07-23 02:05:39.000 205 12713.95 30.80 55229.12 88888.00 2008-07-23 02:05:39.125 205 12713.92 30.80 55229.12 88888.00 2008-07-23 02:05:39.250 205 12713.98 30.80 55229.12 88888.00 2008-07-23 02:05:39.375 205 12714.02 30.80 55229.15 88888.00 2008-07-23 02:05:39.500 205 12714.02 30.82 55229.12 88888.00 2008-07-23 02:05:39.625 205 12714.05 30.82 55229.10 88888.00 2008-07-23 02:05:39.750 205 12714.08 30.80 55229.10 88888.00 2008-07-23 02:05:39.875 205 12714.10 30.80 55229.07 88888.00 2008-07-23 02:05:40.000 205 12714.08 30.82 55229.07 88888.00 2008-07-23 02:05:40.125 205 12714.02 30.85 55229.07 88888.00 2008-07-23 02:05:40.250 205 12713.98 30.82 55229.10 88888.00 2008-07-23 02:05:40.375 205 12714.00 30.88 55229.07 88888.00 2008-07-23 02:05:40.500 205 12713.98 30.90 55229.07 88888.00 2008-07-23 02:05:40.625 205 12713.98 30.88 55229.07 88888.00 2008-07-23 02:05:40.750 205 12713.92 30.90 55229.07 88888.00 2008-07-23 02:05:40.875 205 12713.92 30.93 55229.07 88888.00 2008-07-23 02:05:41.000 205 12713.98 30.93 55229.07 88888.00 2008-07-23 02:05:41.125 205 12714.05 30.93 55229.07 88888.00 2008-07-23 02:05:41.250 205 12714.05 30.93 55229.05 88888.00 2008-07-23 02:05:41.375 205 12714.08 30.93 55229.03 88888.00 2008-07-23 02:05:41.500 205 12714.05 30.93 55229.05 88888.00 2008-07-23 02:05:41.625 205 12714.02 30.95 55229.07 88888.00 2008-07-23 02:05:41.750 205 12714.05 30.95 55229.03 88888.00 2008-07-23 02:05:41.875 205 12714.08 30.93 55229.00 88888.00 2008-07-23 02:05:42.000 205 12714.08 30.95 55229.00 88888.00 2008-07-23 02:05:42.125 205 12714.10 30.98 55229.03 88888.00 2008-07-23 02:05:42.250 205 12714.15 30.95 55229.03 88888.00 2008-07-23 02:05:42.375 205 12714.17 30.95 55229.03 88888.00 2008-07-23 02:05:42.500 205 12714.12 30.98 55229.00 88888.00 2008-07-23 02:05:42.625 205 12714.12 31.00 55229.03 88888.00 2008-07-23 02:05:42.750 205 12714.12 30.98 55229.05 88888.00 2008-07-23 02:05:42.875 205 12714.15 30.98 55229.03 88888.00 2008-07-23 02:05:43.000 205 12714.15 31.00 55229.03 88888.00 2008-07-23 02:05:43.125 205 12714.12 31.00 55229.03 88888.00 2008-07-23 02:05:43.250 205 12714.12 31.00 55229.00 88888.00 2008-07-23 02:05:43.375 205 12714.17 31.00 55229.00 88888.00 2008-07-23 02:05:43.500 205 12714.20 31.00 55229.00 88888.00 2008-07-23 02:05:43.625 205 12714.20 31.05 55229.00 88888.00 2008-07-23 02:05:43.750 205 12714.17 31.05 55229.00 88888.00 2008-07-23 02:05:43.875 205 12714.15 31.05 55228.97 88888.00 2008-07-23 02:05:44.000 205 12714.17 31.05 55228.97 88888.00 2008-07-23 02:05:44.125 205 12714.33 31.05 55228.95 88888.00 2008-07-23 02:05:44.250 205 12714.38 31.05 55228.97 88888.00 2008-07-23 02:05:44.375 205 12714.42 31.05 55228.97 88888.00 2008-07-23 02:05:44.500 205 12714.38 31.05 55229.00 88888.00 2008-07-23 02:05:44.625 205 12714.35 31.07 55229.00 88888.00 2008-07-23 02:05:44.750 205 12714.40 31.07 55229.00 88888.00 2008-07-23 02:05:44.875 205 12714.42 31.07 55228.97 88888.00 2008-07-23 02:05:45.000 205 12714.38 31.07 55228.97 88888.00 2008-07-23 02:05:45.125 205 12714.35 31.10 55228.97 88888.00 2008-07-23 02:05:45.250 205 12714.40 31.10 55228.97 88888.00 2008-07-23 02:05:45.375 205 12714.45 31.10 55228.97 88888.00 2008-07-23 02:05:45.500 205 12714.45 31.10 55228.95 88888.00 2008-07-23 02:05:45.625 205 12714.40 31.07 55228.93 88888.00 2008-07-23 02:05:45.750 205 12714.38 31.12 55228.93 88888.00 2008-07-23 02:05:45.875 205 12714.42 31.12 55228.90 88888.00 2008-07-23 02:05:46.000 205 12714.45 31.12 55228.93 88888.00 2008-07-23 02:05:46.125 205 12714.50 31.12 55228.95 88888.00 2008-07-23 02:05:46.250 205 12714.55 31.10 55228.95 88888.00 2008-07-23 02:05:46.375 205 12714.52 31.15 55228.93 88888.00 2008-07-23 02:05:46.500 205 12714.52 31.12 55228.90 88888.00 2008-07-23 02:05:46.625 205 12714.50 31.15 55228.90 88888.00 2008-07-23 02:05:46.750 205 12714.42 31.10 55228.90 88888.00 2008-07-23 02:05:46.875 205 12714.45 31.15 55228.93 88888.00 2008-07-23 02:05:47.000 205 12714.52 31.12 55228.90 88888.00 2008-07-23 02:05:47.125 205 12714.58 31.12 55228.90 88888.00 2008-07-23 02:05:47.250 205 12714.55 31.15 55228.93 88888.00 2008-07-23 02:05:47.375 205 12714.58 31.18 55228.88 88888.00 2008-07-23 02:05:47.500 205 12714.58 31.15 55228.88 88888.00 2008-07-23 02:05:47.625 205 12714.62 31.15 55228.88 88888.00 2008-07-23 02:05:47.750 205 12714.60 31.15 55228.90 88888.00 2008-07-23 02:05:47.875 205 12714.58 31.18 55228.88 88888.00 2008-07-23 02:05:48.000 205 12714.55 31.15 55228.85 88888.00 2008-07-23 02:05:48.125 205 12714.62 31.15 55228.85 88888.00 2008-07-23 02:05:48.250 205 12714.62 31.15 55228.88 88888.00 2008-07-23 02:05:48.375 205 12714.62 31.15 55228.88 88888.00 2008-07-23 02:05:48.500 205 12714.62 31.18 55228.88 88888.00 2008-07-23 02:05:48.625 205 12714.62 31.18 55228.85 88888.00 2008-07-23 02:05:48.750 205 12714.70 31.18 55228.82 88888.00 2008-07-23 02:05:48.875 205 12714.77 31.20 55228.80 88888.00 2008-07-23 02:05:49.000 205 12714.77 31.18 55228.80 88888.00 2008-07-23 02:05:49.125 205 12714.77 31.18 55228.82 88888.00 2008-07-23 02:05:49.250 205 12714.77 31.18 55228.82 88888.00 2008-07-23 02:05:49.375 205 12714.77 31.23 55228.80 88888.00 2008-07-23 02:05:49.500 205 12714.80 31.23 55228.80 88888.00 2008-07-23 02:05:49.625 205 12714.80 31.20 55228.82 88888.00 2008-07-23 02:05:49.750 205 12714.85 31.20 55228.82 88888.00 2008-07-23 02:05:49.875 205 12714.85 31.25 55228.82 88888.00 2008-07-23 02:05:50.000 205 12714.83 31.27 55228.82 88888.00 2008-07-23 02:05:50.125 205 12714.83 31.25 55228.80 88888.00 2008-07-23 02:05:50.250 205 12714.77 31.23 55228.78 88888.00 2008-07-23 02:05:50.375 205 12714.80 31.25 55228.78 88888.00 2008-07-23 02:05:50.500 205 12714.85 31.23 55228.78 88888.00 2008-07-23 02:05:50.625 205 12714.80 31.20 55228.75 88888.00 2008-07-23 02:05:50.750 205 12714.80 31.23 55228.72 88888.00 2008-07-23 02:05:50.875 205 12714.80 31.25 55228.78 88888.00 2008-07-23 02:05:51.000 205 12714.90 31.25 55228.82 88888.00 2008-07-23 02:05:51.125 205 12714.95 31.25 55228.82 88888.00 2008-07-23 02:05:51.250 205 12714.90 31.25 55228.80 88888.00 2008-07-23 02:05:51.375 205 12714.92 31.25 55228.78 88888.00 2008-07-23 02:05:51.500 205 12714.95 31.25 55228.82 88888.00 2008-07-23 02:05:51.625 205 12714.88 31.27 55228.82 88888.00 2008-07-23 02:05:51.750 205 12714.85 31.30 55228.82 88888.00 2008-07-23 02:05:51.875 205 12714.90 31.30 55228.82 88888.00 2008-07-23 02:05:52.000 205 12714.98 31.27 55228.80 88888.00 2008-07-23 02:05:52.125 205 12715.00 31.25 55228.80 88888.00 2008-07-23 02:05:52.250 205 12714.92 31.27 55228.78 88888.00 2008-07-23 02:05:52.375 205 12714.90 31.27 55228.80 88888.00 2008-07-23 02:05:52.500 205 12714.95 31.30 55228.80 88888.00 2008-07-23 02:05:52.625 205 12715.00 31.32 55228.78 88888.00 2008-07-23 02:05:52.750 205 12715.00 31.35 55228.78 88888.00 2008-07-23 02:05:52.875 205 12715.00 31.35 55228.78 88888.00 2008-07-23 02:05:53.000 205 12715.08 31.32 55228.78 88888.00 2008-07-23 02:05:53.125 205 12715.10 31.32 55228.78 88888.00 2008-07-23 02:05:53.250 205 12715.05 31.32 55228.80 88888.00 2008-07-23 02:05:53.375 205 12715.02 31.38 55228.82 88888.00 2008-07-23 02:05:53.500 205 12715.05 31.38 55228.82 88888.00 2008-07-23 02:05:53.625 205 12715.02 31.35 55228.78 88888.00 2008-07-23 02:05:53.750 205 12715.00 31.38 55228.75 88888.00 2008-07-23 02:05:53.875 205 12714.98 31.40 55228.78 88888.00 2008-07-23 02:05:54.000 205 12715.00 31.40 55228.78 88888.00 2008-07-23 02:05:54.125 205 12715.08 31.38 55228.78 88888.00 2008-07-23 02:05:54.250 205 12715.10 31.38 55228.75 88888.00 2008-07-23 02:05:54.375 205 12715.10 31.38 55228.75 88888.00 2008-07-23 02:05:54.500 205 12715.08 31.38 55228.75 88888.00 2008-07-23 02:05:54.625 205 12715.10 31.40 55228.75 88888.00 2008-07-23 02:05:54.750 205 12715.12 31.40 55228.72 88888.00 2008-07-23 02:05:54.875 205 12715.12 31.40 55228.72 88888.00 2008-07-23 02:05:55.000 205 12715.10 31.43 55228.75 88888.00 2008-07-23 02:05:55.125 205 12715.12 31.43 55228.75 88888.00 2008-07-23 02:05:55.250 205 12715.15 31.43 55228.78 88888.00 2008-07-23 02:05:55.375 205 12715.20 31.45 55228.75 88888.00 2008-07-23 02:05:55.500 205 12715.17 31.48 55228.72 88888.00 2008-07-23 02:05:55.625 205 12715.20 31.48 55228.72 88888.00 2008-07-23 02:05:55.750 205 12715.20 31.48 55228.75 88888.00 2008-07-23 02:05:55.875 205 12715.23 31.48 55228.75 88888.00 2008-07-23 02:05:56.000 205 12715.17 31.48 55228.72 88888.00 2008-07-23 02:05:56.125 205 12715.12 31.45 55228.72 88888.00 2008-07-23 02:05:56.250 205 12715.17 31.45 55228.75 88888.00 2008-07-23 02:05:56.375 205 12715.20 31.48 55228.72 88888.00 2008-07-23 02:05:56.500 205 12715.15 31.50 55228.72 88888.00 2008-07-23 02:05:56.625 205 12715.10 31.50 55228.72 88888.00 2008-07-23 02:05:56.750 205 12715.10 31.52 55228.72 88888.00 2008-07-23 02:05:56.875 205 12715.15 31.52 55228.70 88888.00 2008-07-23 02:05:57.000 205 12715.12 31.52 55228.70 88888.00 2008-07-23 02:05:57.125 205 12715.08 31.55 55228.72 88888.00 2008-07-23 02:05:57.250 205 12715.10 31.55 55228.75 88888.00 2008-07-23 02:05:57.375 205 12715.20 31.55 55228.70 88888.00 2008-07-23 02:05:57.500 205 12715.23 31.57 55228.70 88888.00 2008-07-23 02:05:57.625 205 12715.20 31.60 55228.72 88888.00 2008-07-23 02:05:57.750 205 12715.25 31.60 55228.70 88888.00 2008-07-23 02:05:57.875 205 12715.25 31.57 55228.72 88888.00 2008-07-23 02:05:58.000 205 12715.20 31.60 55228.70 88888.00 2008-07-23 02:05:58.125 205 12715.23 31.60 55228.72 88888.00 2008-07-23 02:05:58.250 205 12715.20 31.57 55228.70 88888.00 2008-07-23 02:05:58.375 205 12715.20 31.60 55228.70 88888.00 2008-07-23 02:05:58.500 205 12715.17 31.60 55228.70 88888.00 2008-07-23 02:05:58.625 205 12715.20 31.60 55228.70 88888.00 2008-07-23 02:05:58.750 205 12715.20 31.60 55228.68 88888.00 2008-07-23 02:05:58.875 205 12715.20 31.60 55228.65 88888.00 2008-07-23 02:05:59.000 205 12715.25 31.60 55228.68 88888.00 2008-07-23 02:05:59.125 205 12715.23 31.62 55228.70 88888.00 2008-07-23 02:05:59.250 205 12715.20 31.62 55228.65 88888.00 2008-07-23 02:05:59.375 205 12715.23 31.60 55228.68 88888.00 2008-07-23 02:05:59.500 205 12715.27 31.60 55228.68 88888.00 2008-07-23 02:05:59.625 205 12715.25 31.62 55228.70 88888.00 2008-07-23 02:05:59.750 205 12715.20 31.62 55228.68 88888.00 2008-07-23 02:05:59.875 205 12715.27 31.62 55228.65 88888.00 2008-07-23 02:06:00.000 205 12715.27 31.60 55228.70 88888.00 2008-07-23 02:06:00.125 205 12715.27 31.65 55228.70 88888.00 2008-07-23 02:06:00.250 205 12715.23 31.65 55228.70 88888.00 2008-07-23 02:06:00.375 205 12715.20 31.65 55228.68 88888.00 2008-07-23 02:06:00.500 205 12715.20 31.65 55228.65 88888.00 2008-07-23 02:06:00.625 205 12715.20 31.65 55228.68 88888.00 2008-07-23 02:06:00.750 205 12715.20 31.65 55228.68 88888.00 2008-07-23 02:06:00.875 205 12715.20 31.62 55228.68 88888.00 2008-07-23 02:06:01.000 205 12715.25 31.62 55228.65 88888.00 2008-07-23 02:06:01.125 205 12715.27 31.65 55228.68 88888.00 2008-07-23 02:06:01.250 205 12715.23 31.65 55228.70 88888.00 2008-07-23 02:06:01.375 205 12715.23 31.65 55228.70 88888.00 2008-07-23 02:06:01.500 205 12715.17 31.65 55228.70 88888.00 2008-07-23 02:06:01.625 205 12715.15 31.62 55228.70 88888.00 2008-07-23 02:06:01.750 205 12715.17 31.65 55228.68 88888.00 2008-07-23 02:06:01.875 205 12715.20 31.68 55228.68 88888.00 2008-07-23 02:06:02.000 205 12715.17 31.68 55228.68 88888.00 2008-07-23 02:06:02.125 205 12715.20 31.68 55228.68 88888.00 2008-07-23 02:06:02.250 205 12715.25 31.65 55228.65 88888.00 2008-07-23 02:06:02.375 205 12715.27 31.65 55228.68 88888.00 2008-07-23 02:06:02.500 205 12715.27 31.65 55228.68 88888.00 2008-07-23 02:06:02.625 205 12715.27 31.65 55228.68 88888.00 2008-07-23 02:06:02.750 205 12715.25 31.65 55228.65 88888.00 2008-07-23 02:06:02.875 205 12715.27 31.65 55228.68 88888.00 2008-07-23 02:06:03.000 205 12715.25 31.65 55228.65 88888.00 2008-07-23 02:06:03.125 205 12715.27 31.65 55228.68 88888.00 2008-07-23 02:06:03.250 205 12715.30 31.65 55228.70 88888.00 2008-07-23 02:06:03.375 205 12715.30 31.65 55228.70 88888.00 2008-07-23 02:06:03.500 205 12715.23 31.60 55228.65 88888.00 2008-07-23 02:06:03.625 205 12715.23 31.60 55228.65 88888.00 2008-07-23 02:06:03.750 205 12715.25 31.62 55228.68 88888.00 2008-07-23 02:06:03.875 205 12715.27 31.62 55228.65 88888.00 2008-07-23 02:06:04.000 205 12715.27 31.62 55228.65 88888.00 2008-07-23 02:06:04.125 205 12715.23 31.62 55228.68 88888.00 2008-07-23 02:06:04.250 205 12715.20 31.62 55228.68 88888.00 2008-07-23 02:06:04.375 205 12715.33 31.62 55228.68 88888.00 2008-07-23 02:06:04.500 205 12715.35 31.62 55228.68 88888.00 2008-07-23 02:06:04.625 205 12715.35 31.62 55228.70 88888.00 2008-07-23 02:06:04.750 205 12715.27 31.62 55228.70 88888.00 2008-07-23 02:06:04.875 205 12715.27 31.60 55228.68 88888.00 2008-07-23 02:06:05.000 205 12715.30 31.60 55228.65 88888.00 2008-07-23 02:06:05.125 205 12715.25 31.60 55228.68 88888.00 2008-07-23 02:06:05.250 205 12715.23 31.60 55228.70 88888.00 2008-07-23 02:06:05.375 205 12715.27 31.60 55228.70 88888.00 2008-07-23 02:06:05.500 205 12715.27 31.60 55228.70 88888.00 2008-07-23 02:06:05.625 205 12715.30 31.60 55228.70 88888.00 2008-07-23 02:06:05.750 205 12715.33 31.57 55228.70 88888.00 2008-07-23 02:06:05.875 205 12715.27 31.57 55228.70 88888.00 2008-07-23 02:06:06.000 205 12715.25 31.57 55228.68 88888.00 2008-07-23 02:06:06.125 205 12715.27 31.55 55228.68 88888.00 2008-07-23 02:06:06.250 205 12715.25 31.52 55228.68 88888.00 2008-07-23 02:06:06.375 205 12715.25 31.55 55228.68 88888.00 2008-07-23 02:06:06.500 205 12715.23 31.52 55228.70 88888.00 2008-07-23 02:06:06.625 205 12715.27 31.52 55228.72 88888.00 2008-07-23 02:06:06.750 205 12715.25 31.52 55228.72 88888.00 2008-07-23 02:06:06.875 205 12715.23 31.50 55228.68 88888.00 2008-07-23 02:06:07.000 205 12715.20 31.50 55228.70 88888.00 2008-07-23 02:06:07.125 205 12715.20 31.50 55228.70 88888.00 2008-07-23 02:06:07.250 205 12715.23 31.50 55228.72 88888.00 2008-07-23 02:06:07.375 205 12715.25 31.50 55228.70 88888.00 2008-07-23 02:06:07.500 205 12715.20 31.48 55228.70 88888.00 2008-07-23 02:06:07.625 205 12715.15 31.45 55228.72 88888.00 2008-07-23 02:06:07.750 205 12715.12 31.43 55228.70 88888.00 2008-07-23 02:06:07.875 205 12715.12 31.45 55228.68 88888.00 2008-07-23 02:06:08.000 205 12715.15 31.45 55228.65 88888.00 2008-07-23 02:06:08.125 205 12715.20 31.43 55228.70 88888.00 2008-07-23 02:06:08.250 205 12715.17 31.35 55228.70 88888.00 2008-07-23 02:06:08.375 205 12715.15 31.35 55228.70 88888.00 2008-07-23 02:06:08.500 205 12715.12 31.35 55228.70 88888.00 2008-07-23 02:06:08.625 205 12715.12 31.38 55228.72 88888.00 2008-07-23 02:06:08.750 205 12715.12 31.38 55228.72 88888.00 2008-07-23 02:06:08.875 205 12715.12 31.32 55228.72 88888.00 2008-07-23 02:06:09.000 205 12715.12 31.30 55228.72 88888.00 2008-07-23 02:06:09.125 205 12715.15 31.30 55228.72 88888.00 2008-07-23 02:06:09.250 205 12715.15 31.25 55228.72 88888.00 2008-07-23 02:06:09.375 205 12715.12 31.25 55228.70 88888.00 2008-07-23 02:06:09.500 205 12715.12 31.23 55228.70 88888.00 2008-07-23 02:06:09.625 205 12715.10 31.23 55228.72 88888.00 2008-07-23 02:06:09.750 205 12715.15 31.23 55228.72 88888.00 2008-07-23 02:06:09.875 205 12715.17 31.18 55228.72 88888.00 2008-07-23 02:06:10.000 205 12715.15 31.18 55228.70 88888.00 2008-07-23 02:06:10.125 205 12715.12 31.18 55228.70 88888.00 2008-07-23 02:06:10.250 205 12715.10 31.12 55228.72 88888.00 2008-07-23 02:06:10.375 205 12715.12 31.15 55228.72 88888.00 2008-07-23 02:06:10.500 205 12715.12 31.12 55228.75 88888.00 2008-07-23 02:06:10.625 205 12715.17 31.12 55228.75 88888.00 2008-07-23 02:06:10.750 205 12715.20 31.10 55228.75 88888.00 2008-07-23 02:06:10.875 205 12715.15 31.07 55228.75 88888.00 2008-07-23 02:06:11.000 205 12715.12 31.05 55228.78 88888.00 2008-07-23 02:06:11.125 205 12715.12 31.05 55228.75 88888.00 2008-07-23 02:06:11.250 205 12715.12 31.00 55228.78 88888.00 2008-07-23 02:06:11.375 205 12715.10 31.00 55228.75 88888.00 2008-07-23 02:06:11.500 205 12715.12 31.00 55228.72 88888.00 2008-07-23 02:06:11.625 205 12715.12 30.95 55228.72 88888.00 2008-07-23 02:06:11.750 205 12715.12 30.93 55228.75 88888.00 2008-07-23 02:06:11.875 205 12715.12 30.90 55228.75 88888.00 2008-07-23 02:06:12.000 205 12715.08 30.88 55228.78 88888.00 2008-07-23 02:06:12.125 205 12715.08 30.85 55228.78 88888.00 2008-07-23 02:06:12.250 205 12715.08 30.85 55228.80 88888.00 2008-07-23 02:06:12.375 205 12715.15 30.85 55228.80 88888.00 2008-07-23 02:06:12.500 205 12715.17 30.85 55228.80 88888.00 2008-07-23 02:06:12.625 205 12715.15 30.80 55228.80 88888.00 2008-07-23 02:06:12.750 205 12715.15 30.77 55228.80 88888.00 2008-07-23 02:06:12.875 205 12715.12 30.77 55228.80 88888.00 2008-07-23 02:06:13.000 205 12715.05 30.75 55228.80 88888.00 2008-07-23 02:06:13.125 205 12715.02 30.73 55228.82 88888.00 2008-07-23 02:06:13.250 205 12715.05 30.70 55228.82 88888.00 2008-07-23 02:06:13.375 205 12715.05 30.73 55228.82 88888.00 2008-07-23 02:06:13.500 205 12714.98 30.68 55228.80 88888.00 2008-07-23 02:06:13.625 205 12715.05 30.65 55228.80 88888.00 2008-07-23 02:06:13.750 205 12715.10 30.65 55228.80 88888.00 2008-07-23 02:06:13.875 205 12715.05 30.62 55228.82 88888.00 2008-07-23 02:06:14.000 205 12715.02 30.60 55228.82 88888.00 2008-07-23 02:06:14.125 205 12715.00 30.60 55228.82 88888.00 2008-07-23 02:06:14.250 205 12715.02 30.60 55228.82 88888.00 2008-07-23 02:06:14.375 205 12715.08 30.57 55228.82 88888.00 2008-07-23 02:06:14.500 205 12715.05 30.57 55228.82 88888.00 2008-07-23 02:06:14.625 205 12715.00 30.55 55228.82 88888.00 2008-07-23 02:06:14.750 205 12714.98 30.52 55228.82 88888.00 2008-07-23 02:06:14.875 205 12715.02 30.50 55228.82 88888.00 2008-07-23 02:06:15.000 205 12715.05 30.50 55228.80 88888.00 2008-07-23 02:06:15.125 205 12715.08 30.48 55228.82 88888.00 2008-07-23 02:06:15.250 205 12715.02 30.43 55228.85 88888.00 2008-07-23 02:06:15.375 205 12714.98 30.48 55228.82 88888.00 2008-07-23 02:06:15.500 205 12714.95 30.43 55228.82 88888.00 2008-07-23 02:06:15.625 205 12714.98 30.43 55228.85 88888.00 2008-07-23 02:06:15.750 205 12715.00 30.40 55228.85 88888.00 2008-07-23 02:06:15.875 205 12715.00 30.43 55228.85 88888.00 2008-07-23 02:06:16.000 205 12714.98 30.40 55228.85 88888.00 2008-07-23 02:06:16.125 205 12714.98 30.38 55228.88 88888.00 2008-07-23 02:06:16.250 205 12715.00 30.32 55228.88 88888.00 2008-07-23 02:06:16.375 205 12715.02 30.35 55228.88 88888.00 2008-07-23 02:06:16.500 205 12714.98 30.32 55228.85 88888.00 2008-07-23 02:06:16.625 205 12714.90 30.30 55228.85 88888.00 2008-07-23 02:06:16.750 205 12714.90 30.32 55228.88 88888.00 2008-07-23 02:06:16.875 205 12714.92 30.32 55228.88 88888.00 2008-07-23 02:06:17.000 205 12715.00 30.30 55228.88 88888.00 2008-07-23 02:06:17.125 205 12715.00 30.30 55228.88 88888.00 2008-07-23 02:06:17.250 205 12714.92 30.30 55228.88 88888.00 2008-07-23 02:06:17.375 205 12714.88 30.30 55228.88 88888.00 2008-07-23 02:06:17.500 205 12714.90 30.27 55228.90 88888.00 2008-07-23 02:06:17.625 205 12714.90 30.27 55228.90 88888.00 2008-07-23 02:06:17.750 205 12714.85 30.25 55228.90 88888.00 2008-07-23 02:06:17.875 205 12714.85 30.23 55228.93 88888.00 2008-07-23 02:06:18.000 205 12714.83 30.23 55228.90 88888.00 2008-07-23 02:06:18.125 205 12714.83 30.23 55228.90 88888.00 2008-07-23 02:06:18.250 205 12714.90 30.20 55228.93 88888.00 2008-07-23 02:06:18.375 205 12714.92 30.20 55228.93 88888.00 2008-07-23 02:06:18.500 205 12714.90 30.20 55228.93 88888.00 2008-07-23 02:06:18.625 205 12714.88 30.20 55228.93 88888.00 2008-07-23 02:06:18.750 205 12714.90 30.18 55228.93 88888.00 2008-07-23 02:06:18.875 205 12714.88 30.18 55228.93 88888.00 2008-07-23 02:06:19.000 205 12714.83 30.15 55228.93 88888.00 2008-07-23 02:06:19.125 205 12714.77 30.15 55228.95 88888.00 2008-07-23 02:06:19.250 205 12714.80 30.15 55229.00 88888.00 2008-07-23 02:06:19.375 205 12714.77 30.12 55228.97 88888.00 2008-07-23 02:06:19.500 205 12714.77 30.12 55228.95 88888.00 2008-07-23 02:06:19.625 205 12714.77 30.12 55228.95 88888.00 2008-07-23 02:06:19.750 205 12714.77 30.10 55228.97 88888.00 2008-07-23 02:06:19.875 205 12714.77 30.12 55228.97 88888.00 2008-07-23 02:06:20.000 205 12714.80 30.10 55228.97 88888.00 2008-07-23 02:06:20.125 205 12714.80 30.10 55228.97 88888.00 2008-07-23 02:06:20.250 205 12714.77 30.07 55229.00 88888.00 2008-07-23 02:06:20.375 205 12714.77 30.10 55229.00 88888.00 2008-07-23 02:06:20.500 205 12714.77 30.10 55229.00 88888.00 2008-07-23 02:06:20.625 205 12714.77 30.07 55229.03 88888.00 2008-07-23 02:06:20.750 205 12714.83 30.05 55229.03 88888.00 2008-07-23 02:06:20.875 205 12714.88 30.07 55228.97 88888.00 2008-07-23 02:06:21.000 205 12714.85 30.10 55228.97 88888.00 2008-07-23 02:06:21.125 205 12714.83 30.07 55229.00 88888.00 2008-07-23 02:06:21.250 205 12714.83 30.05 55229.00 88888.00 2008-07-23 02:06:21.375 205 12714.83 30.05 55229.00 88888.00 2008-07-23 02:06:21.500 205 12714.85 30.07 55229.00 88888.00 2008-07-23 02:06:21.625 205 12714.88 30.07 55229.05 88888.00 2008-07-23 02:06:21.750 205 12714.88 30.07 55229.05 88888.00 2008-07-23 02:06:21.875 205 12714.83 30.10 55229.05 88888.00 2008-07-23 02:06:22.000 205 12714.77 30.07 55229.03 88888.00 2008-07-23 02:06:22.125 205 12714.77 30.02 55229.03 88888.00 2008-07-23 02:06:22.250 205 12714.77 30.02 55229.03 88888.00 2008-07-23 02:06:22.375 205 12714.75 30.02 55229.03 88888.00 2008-07-23 02:06:22.500 205 12714.75 30.05 55229.03 88888.00 2008-07-23 02:06:22.625 205 12714.73 30.02 55229.05 88888.00 2008-07-23 02:06:22.750 205 12714.80 30.05 55229.07 88888.00 2008-07-23 02:06:22.875 205 12714.80 30.07 55229.07 88888.00 2008-07-23 02:06:23.000 205 12714.77 30.02 55229.10 88888.00 2008-07-23 02:06:23.125 205 12714.73 29.98 55229.12 88888.00 2008-07-23 02:06:23.250 205 12714.65 30.00 55229.10 88888.00 2008-07-23 02:06:23.375 205 12714.70 30.05 55229.10 88888.00 2008-07-23 02:06:23.500 205 12714.73 30.05 55229.10 88888.00 2008-07-23 02:06:23.625 205 12714.77 30.02 55229.05 88888.00 2008-07-23 02:06:23.750 205 12714.73 30.00 55229.07 88888.00 2008-07-23 02:06:23.875 205 12714.75 30.00 55229.07 88888.00 2008-07-23 02:06:24.000 205 12714.73 30.00 55229.07 88888.00 2008-07-23 02:06:24.125 205 12714.77 30.02 55229.10 88888.00 2008-07-23 02:06:24.250 205 12714.83 30.05 55229.10 88888.00 2008-07-23 02:06:24.375 205 12714.80 30.05 55229.07 88888.00 2008-07-23 02:06:24.500 205 12714.77 30.02 55229.10 88888.00 2008-07-23 02:06:24.625 205 12714.80 30.05 55229.10 88888.00 2008-07-23 02:06:24.750 205 12714.75 30.07 55229.10 88888.00 2008-07-23 02:06:24.875 205 12714.70 30.07 55229.12 88888.00 2008-07-23 02:06:25.000 205 12714.75 30.07 55229.12 88888.00 2008-07-23 02:06:25.125 205 12714.77 30.07 55229.10 88888.00 2008-07-23 02:06:25.250 205 12714.75 30.05 55229.05 88888.00 2008-07-23 02:06:25.375 205 12714.77 30.02 55229.10 88888.00 2008-07-23 02:06:25.500 205 12714.83 30.07 55229.12 88888.00 2008-07-23 02:06:25.625 205 12714.83 30.12 55229.12 88888.00 2008-07-23 02:06:25.750 205 12714.83 30.12 55229.12 88888.00 2008-07-23 02:06:25.875 205 12714.67 30.12 55229.12 88888.00 2008-07-23 02:06:26.000 205 12714.55 30.07 55229.12 88888.00 2008-07-23 02:06:26.125 205 12714.50 30.07 55229.10 88888.00 2008-07-23 02:06:26.250 205 12714.50 30.10 55229.12 88888.00 2008-07-23 02:06:26.375 205 12714.58 30.12 55229.15 88888.00 2008-07-23 02:06:26.500 205 12714.70 30.20 55229.18 88888.00 2008-07-23 02:06:26.625 205 12714.62 30.15 55229.15 88888.00 2008-07-23 02:06:26.750 205 12714.58 30.10 55229.12 88888.00 2008-07-23 02:06:26.875 205 12714.52 30.10 55229.15 88888.00 2008-07-23 02:06:27.000 205 12714.52 30.12 55229.12 88888.00 2008-07-23 02:06:27.125 205 12714.60 30.18 55229.15 88888.00 2008-07-23 02:06:27.250 205 12714.58 30.20 55229.12 88888.00 2008-07-23 02:06:27.375 205 12714.62 30.20 55229.15 88888.00 2008-07-23 02:06:27.500 205 12714.62 30.20 55229.12 88888.00 2008-07-23 02:06:27.625 205 12714.55 30.18 55229.12 88888.00 2008-07-23 02:06:27.750 205 12714.55 30.20 55229.15 88888.00 2008-07-23 02:06:27.875 205 12714.58 30.18 55229.15 88888.00 2008-07-23 02:06:28.000 205 12714.62 30.23 55229.15 88888.00 2008-07-23 02:06:28.125 205 12714.65 30.27 55229.20 88888.00 2008-07-23 02:06:28.250 205 12714.60 30.25 55229.15 88888.00 2008-07-23 02:06:28.375 205 12714.60 30.27 55229.12 88888.00 2008-07-23 02:06:28.500 205 12714.60 30.30 55229.15 88888.00 2008-07-23 02:06:28.625 205 12714.55 30.30 55229.18 88888.00 2008-07-23 02:06:28.750 205 12714.52 30.30 55229.18 88888.00 2008-07-23 02:06:28.875 205 12714.52 30.27 55229.18 88888.00 2008-07-23 02:06:29.000 205 12714.55 30.27 55229.18 88888.00 2008-07-23 02:06:29.125 205 12714.52 30.30 55229.20 88888.00 2008-07-23 02:06:29.250 205 12714.50 30.30 55229.18 88888.00 2008-07-23 02:06:29.375 205 12714.45 30.25 55229.15 88888.00 2008-07-23 02:06:29.500 205 12714.48 30.30 55229.18 88888.00 2008-07-23 02:06:29.625 205 12714.55 30.30 55229.20 88888.00 2008-07-23 02:06:29.750 205 12714.58 30.27 55229.20 88888.00 2008-07-23 02:06:29.875 205 12714.55 30.30 55229.18 88888.00 2008-07-23 02:06:30.000 205 12714.52 30.32 55229.18 88888.00 2008-07-23 02:06:30.125 205 12714.45 30.35 55229.18 88888.00 2008-07-23 02:06:30.250 205 12714.45 30.30 55229.15 88888.00 2008-07-23 02:06:30.375 205 12714.45 30.32 55229.22 88888.00 2008-07-23 02:06:30.500 205 12714.40 30.32 55229.20 88888.00 2008-07-23 02:06:30.625 205 12714.38 30.30 55229.22 88888.00 2008-07-23 02:06:30.750 205 12714.38 30.35 55229.25 88888.00 2008-07-23 02:06:30.875 205 12714.40 30.35 55229.22 88888.00 2008-07-23 02:06:31.000 205 12714.42 30.38 55229.25 88888.00 2008-07-23 02:06:31.125 205 12714.40 30.38 55229.28 88888.00 2008-07-23 02:06:31.250 205 12714.35 30.30 55229.25 88888.00 2008-07-23 02:06:31.375 205 12714.35 30.30 55229.22 88888.00 2008-07-23 02:06:31.500 205 12714.30 30.32 55229.22 88888.00 2008-07-23 02:06:31.625 205 12714.30 30.27 55229.20 88888.00 2008-07-23 02:06:31.750 205 12714.40 30.32 55229.22 88888.00 2008-07-23 02:06:31.875 205 12714.48 30.38 55229.25 88888.00 2008-07-23 02:06:32.000 205 12714.42 30.35 55229.25 88888.00 2008-07-23 02:06:32.125 205 12714.38 30.35 55229.22 88888.00 2008-07-23 02:06:32.250 205 12714.45 30.38 55229.28 88888.00 2008-07-23 02:06:32.375 205 12714.48 30.40 55229.30 88888.00 2008-07-23 02:06:32.500 205 12714.45 30.35 55229.28 88888.00 2008-07-23 02:06:32.625 205 12714.40 30.27 55229.22 88888.00 2008-07-23 02:06:32.750 205 12714.38 30.32 55229.25 88888.00 2008-07-23 02:06:32.875 205 12714.35 30.35 55229.28 88888.00 2008-07-23 02:06:33.000 205 12714.33 30.32 55229.25 88888.00 2008-07-23 02:06:33.125 205 12714.30 30.32 55229.25 88888.00 2008-07-23 02:06:33.250 205 12714.25 30.32 55229.28 88888.00 2008-07-23 02:06:33.375 205 12714.30 30.32 55229.28 88888.00 2008-07-23 02:06:33.500 205 12714.33 30.38 55229.28 88888.00 2008-07-23 02:06:33.625 205 12714.30 30.38 55229.25 88888.00 2008-07-23 02:06:33.750 205 12714.30 30.35 55229.30 88888.00 2008-07-23 02:06:33.875 205 12714.30 30.32 55229.28 88888.00 2008-07-23 02:06:34.000 205 12714.25 30.35 55229.28 88888.00 2008-07-23 02:06:34.125 205 12714.17 30.38 55229.30 88888.00 2008-07-23 02:06:34.250 205 12714.10 30.35 55229.32 88888.00 2008-07-23 02:06:34.375 205 12714.23 30.38 55229.32 88888.00 2008-07-23 02:06:34.500 205 12714.30 30.38 55229.32 88888.00 2008-07-23 02:06:34.625 205 12714.33 30.38 55229.35 88888.00 2008-07-23 02:06:34.750 205 12714.30 30.32 55229.35 88888.00 2008-07-23 02:06:34.875 205 12714.23 30.30 55229.35 88888.00 2008-07-23 02:06:35.000 205 12714.20 30.30 55229.32 88888.00 2008-07-23 02:06:35.125 205 12714.08 30.27 55229.35 88888.00 2008-07-23 02:06:35.250 205 12714.10 30.30 55229.35 88888.00 2008-07-23 02:06:35.375 205 12714.23 30.25 55229.35 88888.00 2008-07-23 02:06:35.500 205 12714.25 30.32 55229.35 88888.00 2008-07-23 02:06:35.625 205 12714.20 30.32 55229.38 88888.00 2008-07-23 02:06:35.750 205 12714.17 30.30 55229.38 88888.00 2008-07-23 02:06:35.875 205 12714.12 30.27 55229.38 88888.00 2008-07-23 02:06:36.000 205 12714.10 30.23 55229.35 88888.00 2008-07-23 02:06:36.125 205 12714.02 30.18 55229.35 88888.00 2008-07-23 02:06:36.250 205 12714.05 30.20 55229.38 88888.00 2008-07-23 02:06:36.375 205 12714.08 30.25 55229.38 88888.00 2008-07-23 02:06:36.500 205 12714.05 30.20 55229.38 88888.00 2008-07-23 02:06:36.625 205 12714.05 30.23 55229.38 88888.00 2008-07-23 02:06:36.750 205 12714.02 30.18 55229.35 88888.00 2008-07-23 02:06:36.875 205 12713.98 30.15 55229.35 88888.00 2008-07-23 02:06:37.000 205 12713.95 30.12 55229.35 88888.00 2008-07-23 02:06:37.125 205 12713.98 30.10 55229.38 88888.00 2008-07-23 02:06:37.250 205 12714.02 30.18 55229.43 88888.00 2008-07-23 02:06:37.375 205 12713.98 30.20 55229.43 88888.00 2008-07-23 02:06:37.500 205 12713.95 30.18 55229.43 88888.00 2008-07-23 02:06:37.625 205 12713.95 30.15 55229.43 88888.00 2008-07-23 02:06:37.750 205 12713.98 30.12 55229.43 88888.00 2008-07-23 02:06:37.875 205 12714.00 30.12 55229.40 88888.00 2008-07-23 02:06:38.000 205 12713.90 30.05 55229.38 88888.00 2008-07-23 02:06:38.125 205 12713.85 30.05 55229.38 88888.00 2008-07-23 02:06:38.250 205 12713.88 30.07 55229.38 88888.00 2008-07-23 02:06:38.375 205 12713.92 30.05 55229.40 88888.00 2008-07-23 02:06:38.500 205 12713.92 30.07 55229.43 88888.00 2008-07-23 02:06:38.625 205 12713.88 30.07 55229.43 88888.00 2008-07-23 02:06:38.750 205 12713.73 30.00 55229.43 88888.00 2008-07-23 02:06:38.875 205 12713.70 29.98 55229.43 88888.00 2008-07-23 02:06:39.000 205 12713.75 30.07 55229.40 88888.00 2008-07-23 02:06:39.125 205 12713.77 30.00 55229.40 88888.00 2008-07-23 02:06:39.250 205 12713.75 29.98 55229.43 88888.00 2008-07-23 02:06:39.375 205 12713.77 30.00 55229.43 88888.00 2008-07-23 02:06:39.500 205 12713.75 30.00 55229.45 88888.00 2008-07-23 02:06:39.625 205 12713.75 29.95 55229.40 88888.00 2008-07-23 02:06:39.750 205 12713.70 29.95 55229.47 88888.00 2008-07-23 02:06:39.875 205 12713.70 29.98 55229.50 88888.00 2008-07-23 02:06:40.000 205 12713.83 29.98 55229.50 88888.00 2008-07-23 02:06:40.125 205 12713.83 29.95 55229.50 88888.00 2008-07-23 02:06:40.250 205 12713.73 29.82 55229.47 88888.00 2008-07-23 02:06:40.375 205 12713.73 29.85 55229.50 88888.00 2008-07-23 02:06:40.500 205 12713.73 29.88 55229.50 88888.00 2008-07-23 02:06:40.625 205 12713.67 29.88 55229.53 88888.00 2008-07-23 02:06:40.750 205 12713.60 29.88 55229.47 88888.00 2008-07-23 02:06:40.875 205 12713.55 29.85 55229.45 88888.00 2008-07-23 02:06:41.000 205 12713.55 29.82 55229.47 88888.00 2008-07-23 02:06:41.125 205 12713.62 29.85 55229.53 88888.00 2008-07-23 02:06:41.250 205 12713.60 29.82 55229.53 88888.00 2008-07-23 02:06:41.375 205 12713.70 29.82 55229.53 88888.00 2008-07-23 02:06:41.500 205 12713.73 29.80 55229.53 88888.00 2008-07-23 02:06:41.625 205 12713.65 29.82 55229.55 88888.00 2008-07-23 02:06:41.750 205 12713.60 29.80 55229.55 88888.00 2008-07-23 02:06:41.875 205 12713.58 29.75 55229.50 88888.00 2008-07-23 02:06:42.000 205 12713.58 29.73 55229.50 88888.00 2008-07-23 02:06:42.125 205 12713.50 29.70 55229.53 88888.00 2008-07-23 02:06:42.250 205 12713.35 29.70 55229.53 88888.00 2008-07-23 02:06:42.375 205 12713.38 29.68 55229.53 88888.00 2008-07-23 02:06:42.500 205 12713.45 29.73 55229.55 88888.00 2008-07-23 02:06:42.625 205 12713.50 29.75 55229.55 88888.00 2008-07-23 02:06:42.750 205 12713.50 29.77 55229.57 88888.00 2008-07-23 02:06:42.875 205 12713.58 29.80 55229.62 88888.00 2008-07-23 02:06:43.000 205 12713.55 29.75 55229.60 88888.00 2008-07-23 02:06:43.125 205 12713.55 29.70 55229.55 88888.00 2008-07-23 02:06:43.250 205 12713.48 29.68 55229.55 88888.00 2008-07-23 02:06:43.375 205 12713.48 29.70 55229.55 88888.00 2008-07-23 02:06:43.500 205 12713.52 29.73 55229.57 88888.00 2008-07-23 02:06:43.625 205 12713.50 29.68 55229.57 88888.00 2008-07-23 02:06:43.750 205 12713.38 29.65 55229.55 88888.00 2008-07-23 02:06:43.875 205 12713.33 29.68 55229.53 88888.00 2008-07-23 02:06:44.000 205 12713.35 29.68 55229.53 88888.00 2008-07-23 02:06:44.125 205 12713.35 29.62 55229.55 88888.00 2008-07-23 02:06:44.250 205 12713.30 29.62 55229.55 88888.00 2008-07-23 02:06:44.375 205 12713.35 29.65 55229.57 88888.00 2008-07-23 02:06:44.500 205 12713.30 29.60 55229.57 88888.00 2008-07-23 02:06:44.625 205 12713.30 29.57 55229.60 88888.00 2008-07-23 02:06:44.750 205 12713.25 29.57 55229.55 88888.00 2008-07-23 02:06:44.875 205 12713.25 29.60 55229.60 88888.00 2008-07-23 02:06:45.000 205 12713.25 29.57 55229.60 88888.00 2008-07-23 02:06:45.125 205 12713.27 29.55 55229.57 88888.00 2008-07-23 02:06:45.250 205 12713.25 29.57 55229.57 88888.00 2008-07-23 02:06:45.375 205 12713.27 29.57 55229.57 88888.00 2008-07-23 02:06:45.500 205 12713.27 29.55 55229.57 88888.00 2008-07-23 02:06:45.625 205 12713.23 29.45 55229.55 88888.00 2008-07-23 02:06:45.750 205 12713.30 29.48 55229.57 88888.00 2008-07-23 02:06:45.875 205 12713.33 29.57 55229.62 88888.00 2008-07-23 02:06:46.000 205 12713.27 29.60 55229.60 88888.00 2008-07-23 02:06:46.125 205 12713.25 29.57 55229.57 88888.00 2008-07-23 02:06:46.250 205 12713.20 29.52 55229.57 88888.00 2008-07-23 02:06:46.375 205 12713.10 29.55 55229.62 88888.00 2008-07-23 02:06:46.500 205 12713.08 29.55 55229.60 88888.00 2008-07-23 02:06:46.625 205 12713.15 29.57 55229.60 88888.00 2008-07-23 02:06:46.750 205 12713.17 29.52 55229.57 88888.00 2008-07-23 02:06:46.875 205 12713.23 29.52 55229.57 88888.00 2008-07-23 02:06:47.000 205 12713.20 29.52 55229.57 88888.00 2008-07-23 02:06:47.125 205 12713.20 29.50 55229.60 88888.00 2008-07-23 02:06:47.250 205 12713.12 29.52 55229.57 88888.00 2008-07-23 02:06:47.375 205 12713.12 29.48 55229.57 88888.00 2008-07-23 02:06:47.500 205 12713.08 29.48 55229.57 88888.00 2008-07-23 02:06:47.625 205 12713.15 29.52 55229.57 88888.00 2008-07-23 02:06:47.750 205 12713.17 29.57 55229.60 88888.00 2008-07-23 02:06:47.875 205 12713.20 29.52 55229.62 88888.00 2008-07-23 02:06:48.000 205 12713.15 29.55 55229.62 88888.00 2008-07-23 02:06:48.125 205 12713.08 29.55 55229.62 88888.00 2008-07-23 02:06:48.250 205 12713.08 29.52 55229.57 88888.00 2008-07-23 02:06:48.375 205 12713.12 29.50 55229.55 88888.00 2008-07-23 02:06:48.500 205 12713.12 29.55 55229.57 88888.00 2008-07-23 02:06:48.625 205 12713.10 29.52 55229.60 88888.00 2008-07-23 02:06:48.750 205 12713.02 29.52 55229.57 88888.00 2008-07-23 02:06:48.875 205 12713.08 29.57 55229.62 88888.00 2008-07-23 02:06:49.000 205 12713.05 29.52 55229.55 88888.00 2008-07-23 02:06:49.125 205 12713.05 29.57 55229.57 88888.00 2008-07-23 02:06:49.250 205 12712.98 29.52 55229.55 88888.00 2008-07-23 02:06:49.375 205 12713.00 29.55 55229.55 88888.00 2008-07-23 02:06:49.500 205 12713.08 29.52 55229.57 88888.00 2008-07-23 02:06:49.625 205 12713.05 29.50 55229.55 88888.00 2008-07-23 02:06:49.750 205 12713.10 29.55 55229.55 88888.00 2008-07-23 02:06:49.875 205 12713.17 29.62 55229.60 88888.00 2008-07-23 02:06:50.000 205 12713.17 29.60 55229.55 88888.00 2008-07-23 02:06:50.125 205 12713.10 29.55 55229.55 88888.00 2008-07-23 02:06:50.250 205 12712.98 29.52 55229.55 88888.00 2008-07-23 02:06:50.375 205 12712.95 29.57 55229.55 88888.00 2008-07-23 02:06:50.500 205 12712.95 29.60 55229.53 88888.00 2008-07-23 02:06:50.625 205 12713.00 29.68 55229.53 88888.00 2008-07-23 02:06:50.750 205 12713.02 29.62 55229.53 88888.00 2008-07-23 02:06:50.875 205 12713.08 29.57 55229.50 88888.00 2008-07-23 02:06:51.000 205 12713.15 29.65 55229.53 88888.00 2008-07-23 02:06:51.125 205 12713.12 29.68 55229.57 88888.00 2008-07-23 02:06:51.250 205 12712.95 29.62 55229.55 88888.00 2008-07-23 02:06:51.375 205 12712.95 29.65 55229.55 88888.00 2008-07-23 02:06:51.500 205 12713.08 29.70 55229.55 88888.00 2008-07-23 02:06:51.625 205 12713.12 29.68 55229.57 88888.00 2008-07-23 02:06:51.750 205 12713.08 29.65 55229.55 88888.00 2008-07-23 02:06:51.875 205 12713.05 29.68 55229.55 88888.00 2008-07-23 02:06:52.000 205 12713.08 29.75 55229.55 88888.00 2008-07-23 02:06:52.125 205 12713.08 29.75 55229.55 88888.00 2008-07-23 02:06:52.250 205 12713.08 29.77 55229.60 88888.00 2008-07-23 02:06:52.375 205 12713.15 29.73 55229.57 88888.00 2008-07-23 02:06:52.500 205 12713.12 29.80 55229.57 88888.00 2008-07-23 02:06:52.625 205 12713.08 29.77 55229.53 88888.00 2008-07-23 02:06:52.750 205 12713.05 29.80 55229.53 88888.00 2008-07-23 02:06:52.875 205 12713.05 29.85 55229.55 88888.00 2008-07-23 02:06:53.000 205 12713.00 29.80 55229.53 88888.00 2008-07-23 02:06:53.125 205 12713.02 29.80 55229.53 88888.00 2008-07-23 02:06:53.250 205 12712.92 29.77 55229.53 88888.00 2008-07-23 02:06:53.375 205 12712.98 29.80 55229.53 88888.00 2008-07-23 02:06:53.500 205 12713.00 29.80 55229.50 88888.00 2008-07-23 02:06:53.625 205 12713.02 29.80 55229.50 88888.00 2008-07-23 02:06:53.750 205 12712.98 29.82 55229.50 88888.00 2008-07-23 02:06:53.875 205 12712.98 29.82 55229.50 88888.00 2008-07-23 02:06:54.000 205 12713.05 29.93 55229.53 88888.00 2008-07-23 02:06:54.125 205 12713.05 29.90 55229.53 88888.00 2008-07-23 02:06:54.250 205 12712.92 29.85 55229.53 88888.00 2008-07-23 02:06:54.375 205 12712.98 29.90 55229.55 88888.00 2008-07-23 02:06:54.500 205 12713.00 29.90 55229.53 88888.00 2008-07-23 02:06:54.625 205 12713.00 29.95 55229.53 88888.00 2008-07-23 02:06:54.750 205 12712.95 29.98 55229.50 88888.00 2008-07-23 02:06:54.875 205 12712.95 29.95 55229.50 88888.00 2008-07-23 02:06:55.000 205 12713.02 29.98 55229.55 88888.00 2008-07-23 02:06:55.125 205 12712.98 29.95 55229.53 88888.00 2008-07-23 02:06:55.250 205 12712.92 29.98 55229.50 88888.00 2008-07-23 02:06:55.375 205 12712.92 29.98 55229.50 88888.00 2008-07-23 02:06:55.500 205 12712.90 29.95 55229.50 88888.00 2008-07-23 02:06:55.625 205 12712.85 29.95 55229.47 88888.00 2008-07-23 02:06:55.750 205 12712.90 30.00 55229.53 88888.00 2008-07-23 02:06:55.875 205 12712.98 30.00 55229.53 88888.00 2008-07-23 02:06:56.000 205 12713.02 30.00 55229.50 88888.00 2008-07-23 02:06:56.125 205 12712.95 30.00 55229.47 88888.00 2008-07-23 02:06:56.250 205 12712.92 29.98 55229.47 88888.00 2008-07-23 02:06:56.375 205 12712.95 30.00 55229.50 88888.00 2008-07-23 02:06:56.500 205 12712.88 30.02 55229.53 88888.00 2008-07-23 02:06:56.625 205 12712.92 30.07 55229.55 88888.00 2008-07-23 02:06:56.750 205 12712.92 30.07 55229.53 88888.00 2008-07-23 02:06:56.875 205 12712.88 29.98 55229.50 88888.00 2008-07-23 02:06:57.000 205 12712.90 30.02 55229.50 88888.00 2008-07-23 02:06:57.125 205 12712.85 30.05 55229.53 88888.00 2008-07-23 02:06:57.250 205 12712.83 30.07 55229.53 88888.00 2008-07-23 02:06:57.375 205 12712.85 30.10 55229.53 88888.00 2008-07-23 02:06:57.500 205 12712.85 30.18 55229.55 88888.00 2008-07-23 02:06:57.625 205 12712.88 30.15 55229.55 88888.00 2008-07-23 02:06:57.750 205 12712.85 30.10 55229.55 88888.00 2008-07-23 02:06:57.875 205 12712.80 30.05 55229.53 88888.00 2008-07-23 02:06:58.000 205 12712.83 30.07 55229.53 88888.00 2008-07-23 02:06:58.125 205 12712.88 30.07 55229.47 88888.00 2008-07-23 02:06:58.250 205 12712.83 30.12 55229.53 88888.00 2008-07-23 02:06:58.375 205 12712.80 30.18 55229.57 88888.00 2008-07-23 02:06:58.500 205 12712.77 30.20 55229.57 88888.00 2008-07-23 02:06:58.625 205 12712.70 30.15 55229.55 88888.00 2008-07-23 02:06:58.750 205 12712.75 30.18 55229.55 88888.00 2008-07-23 02:06:58.875 205 12712.80 30.23 55229.57 88888.00 2008-07-23 02:06:59.000 205 12712.80 30.20 55229.55 88888.00 2008-07-23 02:06:59.125 205 12712.75 30.20 55229.55 88888.00 2008-07-23 02:06:59.250 205 12712.75 30.20 55229.57 88888.00 2008-07-23 02:06:59.375 205 12712.83 30.23 55229.57 88888.00 2008-07-23 02:06:59.500 205 12712.80 30.23 55229.55 88888.00 2008-07-23 02:06:59.625 205 12712.73 30.15 55229.53 88888.00 2008-07-23 02:06:59.750 205 12712.73 30.20 55229.57 88888.00 2008-07-23 02:06:59.875 205 12712.75 30.27 55229.57 88888.00 2008-07-23 02:07:00.000 205 12712.73 30.23 55229.57 88888.00 2008-07-23 02:07:00.125 205 12712.67 30.25 55229.57 88888.00 2008-07-23 02:07:00.250 205 12712.70 30.25 55229.60 88888.00 2008-07-23 02:07:00.375 205 12712.73 30.30 55229.60 88888.00 2008-07-23 02:07:00.500 205 12712.70 30.25 55229.60 88888.00 2008-07-23 02:07:00.625 205 12712.70 30.27 55229.60 88888.00 2008-07-23 02:07:00.750 205 12712.77 30.32 55229.65 88888.00 2008-07-23 02:07:00.875 205 12712.80 30.38 55229.62 88888.00 2008-07-23 02:07:01.000 205 12712.73 30.32 55229.60 88888.00 2008-07-23 02:07:01.125 205 12712.62 30.27 55229.57 88888.00 2008-07-23 02:07:01.250 205 12712.60 30.27 55229.60 88888.00 2008-07-23 02:07:01.375 205 12712.67 30.30 55229.60 88888.00 2008-07-23 02:07:01.500 205 12712.70 30.30 55229.62 88888.00 2008-07-23 02:07:01.625 205 12712.62 30.30 55229.57 88888.00 2008-07-23 02:07:01.750 205 12712.55 30.27 55229.57 88888.00 2008-07-23 02:07:01.875 205 12712.62 30.30 55229.57 88888.00 2008-07-23 02:07:02.000 205 12712.65 30.32 55229.57 88888.00 2008-07-23 02:07:02.125 205 12712.60 30.32 55229.57 88888.00 2008-07-23 02:07:02.250 205 12712.55 30.27 55229.60 88888.00 2008-07-23 02:07:02.375 205 12712.55 30.27 55229.60 88888.00 2008-07-23 02:07:02.500 205 12712.45 30.23 55229.57 88888.00 2008-07-23 02:07:02.625 205 12712.52 30.30 55229.57 88888.00 2008-07-23 02:07:02.750 205 12712.55 30.38 55229.62 88888.00 2008-07-23 02:07:02.875 205 12712.42 30.32 55229.65 88888.00 2008-07-23 02:07:03.000 205 12712.38 30.27 55229.62 88888.00 2008-07-23 02:07:03.125 205 12712.48 30.35 55229.65 88888.00 2008-07-23 02:07:03.250 205 12712.45 30.38 55229.65 88888.00 2008-07-23 02:07:03.375 205 12712.50 30.35 55229.65 88888.00 2008-07-23 02:07:03.500 205 12712.45 30.30 55229.65 88888.00 2008-07-23 02:07:03.625 205 12712.40 30.35 55229.65 88888.00 2008-07-23 02:07:03.750 205 12712.40 30.35 55229.65 88888.00 2008-07-23 02:07:03.875 205 12712.45 30.35 55229.62 88888.00 2008-07-23 02:07:04.000 205 12712.38 30.27 55229.62 88888.00 2008-07-23 02:07:04.125 205 12712.30 30.27 55229.65 88888.00 2008-07-23 02:07:04.250 205 12712.27 30.23 55229.65 88888.00 2008-07-23 02:07:04.375 205 12712.35 30.35 55229.68 88888.00 2008-07-23 02:07:04.500 205 12712.35 30.35 55229.68 88888.00 2008-07-23 02:07:04.625 205 12712.38 30.27 55229.68 88888.00 2008-07-23 02:07:04.750 205 12712.35 30.23 55229.68 88888.00 2008-07-23 02:07:04.875 205 12712.33 30.25 55229.68 88888.00 2008-07-23 02:07:05.000 205 12712.20 30.25 55229.68 88888.00 2008-07-23 02:07:05.125 205 12712.20 30.23 55229.70 88888.00 2008-07-23 02:07:05.250 205 12712.20 30.15 55229.72 88888.00 2008-07-23 02:07:05.375 205 12712.20 30.18 55229.68 88888.00 2008-07-23 02:07:05.500 205 12712.17 30.23 55229.68 88888.00 2008-07-23 02:07:05.625 205 12712.17 30.23 55229.72 88888.00 2008-07-23 02:07:05.750 205 12712.17 30.25 55229.72 88888.00 2008-07-23 02:07:05.875 205 12712.15 30.20 55229.68 88888.00 2008-07-23 02:07:06.000 205 12712.08 30.18 55229.65 88888.00 2008-07-23 02:07:06.125 205 12712.02 30.20 55229.70 88888.00 2008-07-23 02:07:06.250 205 12711.95 30.18 55229.72 88888.00 2008-07-23 02:07:06.375 205 12712.00 30.18 55229.72 88888.00 2008-07-23 02:07:06.500 205 12711.95 30.18 55229.75 88888.00 2008-07-23 02:07:06.625 205 12711.92 30.10 55229.70 88888.00 2008-07-23 02:07:06.750 205 12711.95 30.07 55229.72 88888.00 2008-07-23 02:07:06.875 205 12711.95 30.10 55229.75 88888.00 2008-07-23 02:07:07.000 205 12712.02 30.12 55229.78 88888.00 2008-07-23 02:07:07.125 205 12711.92 30.10 55229.78 88888.00 2008-07-23 02:07:07.250 205 12711.88 30.10 55229.75 88888.00 2008-07-23 02:07:07.375 205 12711.90 30.07 55229.72 88888.00 2008-07-23 02:07:07.500 205 12711.83 30.05 55229.75 88888.00 2008-07-23 02:07:07.625 205 12711.77 30.07 55229.75 88888.00 2008-07-23 02:07:07.750 205 12711.75 30.05 55229.78 88888.00 2008-07-23 02:07:07.875 205 12711.75 30.05 55229.75 88888.00 2008-07-23 02:07:08.000 205 12711.75 30.02 55229.75 88888.00 2008-07-23 02:07:08.125 205 12711.73 30.02 55229.78 88888.00 2008-07-23 02:07:08.250 205 12711.70 30.02 55229.78 88888.00 2008-07-23 02:07:08.375 205 12711.73 30.02 55229.78 88888.00 2008-07-23 02:07:08.500 205 12711.67 30.02 55229.80 88888.00 2008-07-23 02:07:08.625 205 12711.67 30.02 55229.78 88888.00 2008-07-23 02:07:08.750 205 12711.62 30.02 55229.80 88888.00 2008-07-23 02:07:08.875 205 12711.65 29.98 55229.82 88888.00 2008-07-23 02:07:09.000 205 12711.60 29.98 55229.80 88888.00 2008-07-23 02:07:09.125 205 12711.60 29.95 55229.82 88888.00 2008-07-23 02:07:09.250 205 12711.67 29.93 55229.82 88888.00 2008-07-23 02:07:09.375 205 12711.73 29.93 55229.82 88888.00 2008-07-23 02:07:09.500 205 12711.70 29.93 55229.82 88888.00 2008-07-23 02:07:09.625 205 12711.67 29.95 55229.88 88888.00 2008-07-23 02:07:09.750 205 12711.65 29.93 55229.88 88888.00 2008-07-23 02:07:09.875 205 12711.62 29.90 55229.85 88888.00 2008-07-23 02:07:10.000 205 12711.58 29.90 55229.88 88888.00 2008-07-23 02:07:10.125 205 12711.58 29.90 55229.88 88888.00 2008-07-23 02:07:10.250 205 12711.50 29.88 55229.88 88888.00 2008-07-23 02:07:10.375 205 12711.42 29.90 55229.88 88888.00 2008-07-23 02:07:10.500 205 12711.48 29.88 55229.85 88888.00 2008-07-23 02:07:10.625 205 12711.52 29.90 55229.90 88888.00 2008-07-23 02:07:10.750 205 12711.50 29.88 55229.93 88888.00 2008-07-23 02:07:10.875 205 12711.50 29.85 55229.93 88888.00 2008-07-23 02:07:11.000 205 12711.48 29.88 55229.93 88888.00 2008-07-23 02:07:11.125 205 12711.45 29.85 55229.95 88888.00 2008-07-23 02:07:11.250 205 12711.45 29.82 55229.95 88888.00 2008-07-23 02:07:11.375 205 12711.48 29.82 55229.90 88888.00 2008-07-23 02:07:11.500 205 12711.48 29.85 55229.90 88888.00 2008-07-23 02:07:11.625 205 12711.45 29.85 55229.93 88888.00 2008-07-23 02:07:11.750 205 12711.42 29.85 55229.95 88888.00 2008-07-23 02:07:11.875 205 12711.42 29.85 55229.95 88888.00 2008-07-23 02:07:12.000 205 12711.45 29.85 55229.95 88888.00 2008-07-23 02:07:12.125 205 12711.42 29.85 55229.95 88888.00 2008-07-23 02:07:12.250 205 12711.40 29.82 55229.97 88888.00 2008-07-23 02:07:12.375 205 12711.45 29.82 55229.95 88888.00 2008-07-23 02:07:12.500 205 12711.40 29.82 55229.97 88888.00 2008-07-23 02:07:12.625 205 12711.33 29.85 55229.97 88888.00 2008-07-23 02:07:12.750 205 12711.33 29.85 55229.97 88888.00 2008-07-23 02:07:12.875 205 12711.30 29.85 55229.95 88888.00 2008-07-23 02:07:13.000 205 12711.35 29.85 55229.93 88888.00 2008-07-23 02:07:13.125 205 12711.38 29.82 55229.93 88888.00 2008-07-23 02:07:13.250 205 12711.38 29.82 55229.95 88888.00 2008-07-23 02:07:13.375 205 12711.33 29.82 55229.95 88888.00 2008-07-23 02:07:13.500 205 12711.27 29.82 55229.95 88888.00 2008-07-23 02:07:13.625 205 12711.30 29.85 55229.95 88888.00 2008-07-23 02:07:13.750 205 12711.30 29.85 55229.95 88888.00 2008-07-23 02:07:13.875 205 12711.30 29.85 55229.95 88888.00 2008-07-23 02:07:14.000 205 12711.35 29.85 55229.97 88888.00 2008-07-23 02:07:14.125 205 12711.35 29.85 55229.95 88888.00 2008-07-23 02:07:14.250 205 12711.30 29.85 55229.95 88888.00 2008-07-23 02:07:14.375 205 12711.30 29.88 55229.95 88888.00 2008-07-23 02:07:14.500 205 12711.30 29.85 55229.95 88888.00 2008-07-23 02:07:14.625 205 12711.30 29.88 55229.95 88888.00 2008-07-23 02:07:14.750 205 12711.30 29.88 55229.97 88888.00 2008-07-23 02:07:14.875 205 12711.25 29.88 55229.97 88888.00 2008-07-23 02:07:15.000 205 12711.23 29.90 55229.97 88888.00 2008-07-23 02:07:15.125 205 12711.20 29.90 55229.97 88888.00 2008-07-23 02:07:15.250 205 12711.17 29.88 55230.00 88888.00 2008-07-23 02:07:15.375 205 12711.20 29.90 55229.97 88888.00 2008-07-23 02:07:15.500 205 12711.15 29.93 55229.97 88888.00 2008-07-23 02:07:15.625 205 12711.17 29.93 55229.97 88888.00 2008-07-23 02:07:15.750 205 12711.23 29.93 55229.93 88888.00 2008-07-23 02:07:15.875 205 12711.25 29.90 55229.93 88888.00 2008-07-23 02:07:16.000 205 12711.27 29.95 55229.95 88888.00 2008-07-23 02:07:16.125 205 12711.27 29.93 55229.93 88888.00 2008-07-23 02:07:16.250 205 12711.20 29.95 55229.95 88888.00 2008-07-23 02:07:16.375 205 12711.23 29.98 55229.95 88888.00 2008-07-23 02:07:16.500 205 12711.25 29.93 55229.93 88888.00 2008-07-23 02:07:16.625 205 12711.25 29.95 55229.93 88888.00 2008-07-23 02:07:16.750 205 12711.23 29.95 55229.93 88888.00 2008-07-23 02:07:16.875 205 12711.25 29.98 55229.93 88888.00 2008-07-23 02:07:17.000 205 12711.23 29.98 55229.90 88888.00 2008-07-23 02:07:17.125 205 12711.17 29.98 55229.90 88888.00 2008-07-23 02:07:17.250 205 12711.15 29.98 55229.93 88888.00 2008-07-23 02:07:17.375 205 12711.17 29.98 55229.93 88888.00 2008-07-23 02:07:17.500 205 12711.17 30.00 55229.93 88888.00 2008-07-23 02:07:17.625 205 12711.23 30.02 55229.93 88888.00 2008-07-23 02:07:17.750 205 12711.23 30.02 55229.93 88888.00 2008-07-23 02:07:17.875 205 12711.17 30.02 55229.90 88888.00 2008-07-23 02:07:18.000 205 12711.20 30.02 55229.93 88888.00 2008-07-23 02:07:18.125 205 12711.23 30.02 55229.95 88888.00 2008-07-23 02:07:18.250 205 12711.23 30.00 55229.93 88888.00 2008-07-23 02:07:18.375 205 12711.25 30.00 55229.90 88888.00 2008-07-23 02:07:18.500 205 12711.17 30.02 55229.90 88888.00 2008-07-23 02:07:18.625 205 12711.12 30.05 55229.90 88888.00 2008-07-23 02:07:18.750 205 12711.15 30.05 55229.90 88888.00 2008-07-23 02:07:18.875 205 12711.15 30.02 55229.90 88888.00 2008-07-23 02:07:19.000 205 12711.12 30.02 55229.93 88888.00 2008-07-23 02:07:19.125 205 12711.15 30.05 55229.90 88888.00 2008-07-23 02:07:19.250 205 12711.20 30.05 55229.90 88888.00 2008-07-23 02:07:19.375 205 12711.17 30.07 55229.93 88888.00 2008-07-23 02:07:19.500 205 12711.15 30.10 55229.90 88888.00 2008-07-23 02:07:19.625 205 12711.15 30.07 55229.88 88888.00 2008-07-23 02:07:19.750 205 12711.17 30.07 55229.88 88888.00 2008-07-23 02:07:19.875 205 12711.20 30.10 55229.90 88888.00 2008-07-23 02:07:20.000 205 12711.17 30.10 55229.88 88888.00 2008-07-23 02:07:20.125 205 12711.12 30.10 55229.85 88888.00 2008-07-23 02:07:20.250 205 12711.10 30.10 55229.88 88888.00 2008-07-23 02:07:20.375 205 12711.17 30.10 55229.88 88888.00 2008-07-23 02:07:20.500 205 12711.20 30.12 55229.90 88888.00 2008-07-23 02:07:20.625 205 12711.15 30.12 55229.88 88888.00 2008-07-23 02:07:20.750 205 12711.12 30.15 55229.88 88888.00 2008-07-23 02:07:20.875 205 12711.12 30.12 55229.88 88888.00 2008-07-23 02:07:21.000 205 12711.12 30.15 55229.85 88888.00 2008-07-23 02:07:21.125 205 12711.15 30.18 55229.85 88888.00 2008-07-23 02:07:21.250 205 12711.10 30.18 55229.88 88888.00 2008-07-23 02:07:21.375 205 12711.08 30.20 55229.85 88888.00 2008-07-23 02:07:21.500 205 12711.15 30.20 55229.85 88888.00 2008-07-23 02:07:21.625 205 12711.17 30.20 55229.82 88888.00 2008-07-23 02:07:21.750 205 12711.15 30.20 55229.85 88888.00 2008-07-23 02:07:21.875 205 12711.12 30.20 55229.82 88888.00 2008-07-23 02:07:22.000 205 12711.12 30.23 55229.82 88888.00 2008-07-23 02:07:22.125 205 12711.20 30.23 55229.85 88888.00 2008-07-23 02:07:22.250 205 12711.15 30.25 55229.88 88888.00 2008-07-23 02:07:22.375 205 12711.15 30.25 55229.85 88888.00 2008-07-23 02:07:22.500 205 12711.15 30.23 55229.82 88888.00 2008-07-23 02:07:22.625 205 12711.17 30.20 55229.82 88888.00 2008-07-23 02:07:22.750 205 12711.20 30.25 55229.80 88888.00 2008-07-23 02:07:22.875 205 12711.20 30.25 55229.80 88888.00 2008-07-23 02:07:23.000 205 12711.17 30.25 55229.82 88888.00 2008-07-23 02:07:23.125 205 12711.17 30.27 55229.85 88888.00 2008-07-23 02:07:23.250 205 12711.15 30.25 55229.85 88888.00 2008-07-23 02:07:23.375 205 12711.20 30.25 55229.82 88888.00 2008-07-23 02:07:23.500 205 12711.23 30.25 55229.82 88888.00 2008-07-23 02:07:23.625 205 12711.20 30.27 55229.82 88888.00 2008-07-23 02:07:23.750 205 12711.20 30.27 55229.80 88888.00 2008-07-23 02:07:23.875 205 12711.25 30.30 55229.80 88888.00 2008-07-23 02:07:24.000 205 12711.35 30.27 55229.85 88888.00 2008-07-23 02:07:24.125 205 12711.35 30.30 55229.82 88888.00 2008-07-23 02:07:24.250 205 12711.25 30.27 55229.80 88888.00 2008-07-23 02:07:24.375 205 12711.30 30.27 55229.80 88888.00 2008-07-23 02:07:24.500 205 12711.33 30.32 55229.82 88888.00 2008-07-23 02:07:24.625 205 12711.30 30.35 55229.80 88888.00 2008-07-23 02:07:24.750 205 12711.25 30.35 55229.78 88888.00 2008-07-23 02:07:24.875 205 12711.25 30.35 55229.80 88888.00 2008-07-23 02:07:25.000 205 12711.23 30.38 55229.78 88888.00 2008-07-23 02:07:25.125 205 12711.27 30.38 55229.78 88888.00 2008-07-23 02:07:25.250 205 12711.27 30.38 55229.78 88888.00 2008-07-23 02:07:25.375 205 12711.30 30.38 55229.78 88888.00 2008-07-23 02:07:25.500 205 12711.27 30.38 55229.78 88888.00 2008-07-23 02:07:25.625 205 12711.25 30.35 55229.78 88888.00 2008-07-23 02:07:25.750 205 12711.25 30.38 55229.80 88888.00 2008-07-23 02:07:25.875 205 12711.25 30.38 55229.78 88888.00 2008-07-23 02:07:26.000 205 12711.25 30.38 55229.78 88888.00 2008-07-23 02:07:26.125 205 12711.27 30.38 55229.78 88888.00 2008-07-23 02:07:26.250 205 12711.27 30.38 55229.80 88888.00 2008-07-23 02:07:26.375 205 12711.27 30.40 55229.80 88888.00 2008-07-23 02:07:26.500 205 12711.30 30.40 55229.78 88888.00 2008-07-23 02:07:26.625 205 12711.35 30.38 55229.78 88888.00 2008-07-23 02:07:26.750 205 12711.33 30.40 55229.78 88888.00 2008-07-23 02:07:26.875 205 12711.30 30.43 55229.72 88888.00 2008-07-23 02:07:27.000 205 12711.38 30.43 55229.75 88888.00 2008-07-23 02:07:27.125 205 12711.40 30.40 55229.75 88888.00 2008-07-23 02:07:27.250 205 12711.33 30.40 55229.75 88888.00 2008-07-23 02:07:27.375 205 12711.30 30.43 55229.75 88888.00 2008-07-23 02:07:27.500 205 12711.30 30.45 55229.75 88888.00 2008-07-23 02:07:27.625 205 12711.35 30.45 55229.72 88888.00 2008-07-23 02:07:27.750 205 12711.33 30.45 55229.72 88888.00 2008-07-23 02:07:27.875 205 12711.33 30.48 55229.72 88888.00 2008-07-23 02:07:28.000 205 12711.35 30.45 55229.75 88888.00 2008-07-23 02:07:28.125 205 12711.35 30.48 55229.72 88888.00 2008-07-23 02:07:28.250 205 12711.35 30.48 55229.72 88888.00 2008-07-23 02:07:28.375 205 12711.45 30.48 55229.72 88888.00 2008-07-23 02:07:28.500 205 12711.45 30.50 55229.75 88888.00 2008-07-23 02:07:28.625 205 12711.40 30.52 55229.75 88888.00 2008-07-23 02:07:28.750 205 12711.38 30.55 55229.72 88888.00 2008-07-23 02:07:28.875 205 12711.33 30.55 55229.70 88888.00 2008-07-23 02:07:29.000 205 12711.38 30.55 55229.70 88888.00 2008-07-23 02:07:29.125 205 12711.42 30.57 55229.68 88888.00 2008-07-23 02:07:29.250 205 12711.38 30.57 55229.70 88888.00 2008-07-23 02:07:29.375 205 12711.33 30.55 55229.72 88888.00 2008-07-23 02:07:29.500 205 12711.30 30.55 55229.70 88888.00 2008-07-23 02:07:29.625 205 12711.33 30.60 55229.68 88888.00 2008-07-23 02:07:29.750 205 12711.30 30.60 55229.70 88888.00 2008-07-23 02:07:29.875 205 12711.33 30.60 55229.70 88888.00 2008-07-23 02:07:30.000 205 12711.33 30.60 55229.68 88888.00 2008-07-23 02:07:30.125 205 12711.40 30.60 55229.68 88888.00 2008-07-23 02:07:30.250 205 12711.40 30.60 55229.68 88888.00 2008-07-23 02:07:30.375 205 12711.42 30.60 55229.68 88888.00 2008-07-23 02:07:30.500 205 12711.42 30.62 55229.68 88888.00 2008-07-23 02:07:30.625 205 12711.40 30.65 55229.68 88888.00 2008-07-23 02:07:30.750 205 12711.42 30.68 55229.68 88888.00 2008-07-23 02:07:30.875 205 12711.42 30.68 55229.68 88888.00 2008-07-23 02:07:31.000 205 12711.42 30.68 55229.68 88888.00 2008-07-23 02:07:31.125 205 12711.42 30.70 55229.70 88888.00 2008-07-23 02:07:31.250 205 12711.42 30.70 55229.68 88888.00 2008-07-23 02:07:31.375 205 12711.40 30.73 55229.65 88888.00 2008-07-23 02:07:31.500 205 12711.38 30.70 55229.62 88888.00 2008-07-23 02:07:31.625 205 12711.40 30.75 55229.62 88888.00 2008-07-23 02:07:31.750 205 12711.40 30.75 55229.68 88888.00 2008-07-23 02:07:31.875 205 12711.40 30.75 55229.65 88888.00 2008-07-23 02:07:32.000 205 12711.42 30.73 55229.65 88888.00 2008-07-23 02:07:32.125 205 12711.45 30.75 55229.68 88888.00 2008-07-23 02:07:32.250 205 12711.38 30.75 55229.68 88888.00 2008-07-23 02:07:32.375 205 12711.35 30.80 55229.68 88888.00 2008-07-23 02:07:32.500 205 12711.35 30.80 55229.68 88888.00 2008-07-23 02:07:32.625 205 12711.40 30.82 55229.68 88888.00 2008-07-23 02:07:32.750 205 12711.38 30.82 55229.68 88888.00 2008-07-23 02:07:32.875 205 12711.33 30.82 55229.65 88888.00 2008-07-23 02:07:33.000 205 12711.35 30.85 55229.65 88888.00 2008-07-23 02:07:33.125 205 12711.35 30.88 55229.68 88888.00 2008-07-23 02:07:33.250 205 12711.38 30.90 55229.65 88888.00 2008-07-23 02:07:33.375 205 12711.38 30.88 55229.65 88888.00 2008-07-23 02:07:33.500 205 12711.33 30.88 55229.68 88888.00 2008-07-23 02:07:33.625 205 12711.27 30.90 55229.65 88888.00 2008-07-23 02:07:33.750 205 12711.33 30.93 55229.65 88888.00 2008-07-23 02:07:33.875 205 12711.35 30.95 55229.62 88888.00 2008-07-23 02:07:34.000 205 12711.30 30.95 55229.65 88888.00 2008-07-23 02:07:34.125 205 12711.27 30.98 55229.65 88888.00 2008-07-23 02:07:34.250 205 12711.20 30.98 55229.65 88888.00 2008-07-23 02:07:34.375 205 12711.20 31.00 55229.68 88888.00 2008-07-23 02:07:34.500 205 12711.27 31.02 55229.68 88888.00 2008-07-23 02:07:34.625 205 12711.27 31.02 55229.68 88888.00 2008-07-23 02:07:34.750 205 12711.23 31.02 55229.65 88888.00 2008-07-23 02:07:34.875 205 12711.20 31.05 55229.68 88888.00 2008-07-23 02:07:35.000 205 12711.20 31.05 55229.65 88888.00 2008-07-23 02:07:35.125 205 12711.23 31.07 55229.65 88888.00 2008-07-23 02:07:35.250 205 12711.20 31.07 55229.65 88888.00 2008-07-23 02:07:35.375 205 12711.17 31.10 55229.62 88888.00 2008-07-23 02:07:35.500 205 12711.17 31.10 55229.65 88888.00 2008-07-23 02:07:35.625 205 12711.25 31.12 55229.62 88888.00 2008-07-23 02:07:35.750 205 12711.30 31.12 55229.62 88888.00 2008-07-23 02:07:35.875 205 12711.23 31.12 55229.62 88888.00 2008-07-23 02:07:36.000 205 12711.20 31.15 55229.60 88888.00 2008-07-23 02:07:36.125 205 12711.23 31.18 55229.65 88888.00 2008-07-23 02:07:36.250 205 12711.23 31.20 55229.65 88888.00 2008-07-23 02:07:36.375 205 12711.23 31.20 55229.65 88888.00 2008-07-23 02:07:36.500 205 12711.20 31.20 55229.65 88888.00 2008-07-23 02:07:36.625 205 12711.17 31.23 55229.68 88888.00 2008-07-23 02:07:36.750 205 12711.17 31.23 55229.68 88888.00 2008-07-23 02:07:36.875 205 12711.17 31.25 55229.62 88888.00 2008-07-23 02:07:37.000 205 12711.23 31.27 55229.60 88888.00 2008-07-23 02:07:37.125 205 12711.20 31.27 55229.65 88888.00 2008-07-23 02:07:37.250 205 12711.17 31.27 55229.65 88888.00 2008-07-23 02:07:37.375 205 12711.15 31.27 55229.62 88888.00 2008-07-23 02:07:37.500 205 12711.17 31.27 55229.65 88888.00 2008-07-23 02:07:37.625 205 12711.15 31.32 55229.65 88888.00 2008-07-23 02:07:37.750 205 12711.12 31.38 55229.65 88888.00 2008-07-23 02:07:37.875 205 12711.12 31.38 55229.62 88888.00 2008-07-23 02:07:38.000 205 12711.20 31.35 55229.60 88888.00 2008-07-23 02:07:38.125 205 12711.20 31.35 55229.60 88888.00 2008-07-23 02:07:38.250 205 12711.12 31.35 55229.60 88888.00 2008-07-23 02:07:38.375 205 12711.12 31.40 55229.60 88888.00 2008-07-23 02:07:38.500 205 12711.12 31.40 55229.62 88888.00 2008-07-23 02:07:38.625 205 12711.20 31.43 55229.65 88888.00 2008-07-23 02:07:38.750 205 12711.15 31.40 55229.65 88888.00 2008-07-23 02:07:38.875 205 12711.12 31.45 55229.65 88888.00 2008-07-23 02:07:39.000 205 12711.17 31.45 55229.65 88888.00 2008-07-23 02:07:39.125 205 12711.15 31.48 55229.65 88888.00 2008-07-23 02:07:39.250 205 12711.08 31.50 55229.68 88888.00 2008-07-23 02:07:39.375 205 12711.02 31.50 55229.68 88888.00 2008-07-23 02:07:39.500 205 12711.02 31.52 55229.65 88888.00 2008-07-23 02:07:39.625 205 12711.10 31.50 55229.65 88888.00 2008-07-23 02:07:39.750 205 12711.12 31.50 55229.65 88888.00 2008-07-23 02:07:39.875 205 12711.10 31.55 55229.65 88888.00 2008-07-23 02:07:40.000 205 12711.10 31.55 55229.65 88888.00 2008-07-23 02:07:40.125 205 12711.15 31.57 55229.68 88888.00 2008-07-23 02:07:40.250 205 12711.12 31.60 55229.68 88888.00 2008-07-23 02:07:40.375 205 12711.10 31.60 55229.65 88888.00 2008-07-23 02:07:40.500 205 12711.08 31.60 55229.65 88888.00 2008-07-23 02:07:40.625 205 12711.05 31.65 55229.65 88888.00 2008-07-23 02:07:40.750 205 12711.02 31.65 55229.65 88888.00 2008-07-23 02:07:40.875 205 12711.02 31.68 55229.65 88888.00 2008-07-23 02:07:41.000 205 12711.10 31.68 55229.65 88888.00 2008-07-23 02:07:41.125 205 12711.12 31.68 55229.65 88888.00 2008-07-23 02:07:41.250 205 12711.02 31.68 55229.68 88888.00 2008-07-23 02:07:41.375 205 12710.98 31.70 55229.65 88888.00 2008-07-23 02:07:41.500 205 12710.98 31.73 55229.65 88888.00 2008-07-23 02:07:41.625 205 12711.05 31.73 55229.65 88888.00 2008-07-23 02:07:41.750 205 12711.10 31.73 55229.62 88888.00 2008-07-23 02:07:41.875 205 12711.08 31.73 55229.62 88888.00 2008-07-23 02:07:42.000 205 12711.05 31.75 55229.62 88888.00 2008-07-23 02:07:42.125 205 12711.05 31.75 55229.62 88888.00 2008-07-23 02:07:42.250 205 12711.05 31.75 55229.65 88888.00 2008-07-23 02:07:42.375 205 12711.05 31.80 55229.68 88888.00 2008-07-23 02:07:42.500 205 12711.00 31.80 55229.68 88888.00 2008-07-23 02:07:42.625 205 12710.95 31.80 55229.65 88888.00 2008-07-23 02:07:42.750 205 12710.98 31.82 55229.62 88888.00 2008-07-23 02:07:42.875 205 12710.95 31.85 55229.62 88888.00 2008-07-23 02:07:43.000 205 12710.92 31.85 55229.65 88888.00 2008-07-23 02:07:43.125 205 12710.88 31.85 55229.60 88888.00 2008-07-23 02:07:43.250 205 12710.88 31.82 55229.60 88888.00 2008-07-23 02:07:43.375 205 12710.98 31.82 55229.60 88888.00 2008-07-23 02:07:43.500 205 12711.00 31.85 55229.62 88888.00 2008-07-23 02:07:43.625 205 12711.05 31.85 55229.62 88888.00 2008-07-23 02:07:43.750 205 12711.05 31.88 55229.65 88888.00 2008-07-23 02:07:43.875 205 12711.02 31.88 55229.68 88888.00 2008-07-23 02:07:44.000 205 12711.00 31.88 55229.65 88888.00 2008-07-23 02:07:44.125 205 12710.95 31.90 55229.62 88888.00 2008-07-23 02:07:44.250 205 12710.92 31.90 55229.62 88888.00 2008-07-23 02:07:44.375 205 12710.95 31.88 55229.62 88888.00 2008-07-23 02:07:44.500 205 12710.98 31.88 55229.62 88888.00 2008-07-23 02:07:44.625 205 12710.98 31.88 55229.62 88888.00 2008-07-23 02:07:44.750 205 12711.00 31.88 55229.62 88888.00 2008-07-23 02:07:44.875 205 12710.95 31.88 55229.62 88888.00 2008-07-23 02:07:45.000 205 12710.92 31.88 55229.62 88888.00 2008-07-23 02:07:45.125 205 12711.02 31.90 55229.62 88888.00 2008-07-23 02:07:45.250 205 12711.10 31.90 55229.62 88888.00 2008-07-23 02:07:45.375 205 12711.05 31.88 55229.62 88888.00 2008-07-23 02:07:45.500 205 12711.00 31.90 55229.60 88888.00 2008-07-23 02:07:45.625 205 12711.05 31.90 55229.65 88888.00 2008-07-23 02:07:45.750 205 12711.02 31.90 55229.62 88888.00 2008-07-23 02:07:45.875 205 12711.00 31.90 55229.62 88888.00 2008-07-23 02:07:46.000 205 12711.02 31.93 55229.62 88888.00 2008-07-23 02:07:46.125 205 12711.02 31.90 55229.62 88888.00 2008-07-23 02:07:46.250 205 12711.00 31.90 55229.60 88888.00 2008-07-23 02:07:46.375 205 12711.02 31.93 55229.60 88888.00 2008-07-23 02:07:46.500 205 12711.02 31.93 55229.60 88888.00 2008-07-23 02:07:46.625 205 12711.02 31.93 55229.60 88888.00 2008-07-23 02:07:46.750 205 12711.00 31.90 55229.60 88888.00 2008-07-23 02:07:46.875 205 12710.98 31.93 55229.60 88888.00 2008-07-23 02:07:47.000 205 12710.95 31.93 55229.60 88888.00 2008-07-23 02:07:47.125 205 12710.98 31.93 55229.60 88888.00 2008-07-23 02:07:47.250 205 12711.00 31.88 55229.57 88888.00 2008-07-23 02:07:47.375 205 12711.00 31.88 55229.60 88888.00 2008-07-23 02:07:47.500 205 12711.02 31.88 55229.62 88888.00 2008-07-23 02:07:47.625 205 12711.08 31.90 55229.60 88888.00 2008-07-23 02:07:47.750 205 12711.08 31.90 55229.62 88888.00 2008-07-23 02:07:47.875 205 12711.02 31.88 55229.62 88888.00 2008-07-23 02:07:48.000 205 12711.05 31.88 55229.62 88888.00 2008-07-23 02:07:48.125 205 12711.08 31.88 55229.62 88888.00 2008-07-23 02:07:48.250 205 12711.02 31.88 55229.62 88888.00 2008-07-23 02:07:48.375 205 12711.08 31.90 55229.60 88888.00 2008-07-23 02:07:48.500 205 12711.02 31.90 55229.60 88888.00 2008-07-23 02:07:48.625 205 12711.02 31.88 55229.57 88888.00 2008-07-23 02:07:48.750 205 12711.02 31.85 55229.60 88888.00 2008-07-23 02:07:48.875 205 12711.02 31.85 55229.62 88888.00 2008-07-23 02:07:49.000 205 12711.02 31.88 55229.62 88888.00 2008-07-23 02:07:49.125 205 12711.05 31.85 55229.60 88888.00 2008-07-23 02:07:49.250 205 12711.10 31.85 55229.60 88888.00 2008-07-23 02:07:49.375 205 12711.15 31.85 55229.57 88888.00 2008-07-23 02:07:49.500 205 12711.12 31.85 55229.57 88888.00 2008-07-23 02:07:49.625 205 12711.12 31.82 55229.57 88888.00 2008-07-23 02:07:49.750 205 12711.15 31.82 55229.57 88888.00 2008-07-23 02:07:49.875 205 12711.17 31.80 55229.57 88888.00 2008-07-23 02:07:50.000 205 12711.17 31.82 55229.55 88888.00 2008-07-23 02:07:50.125 205 12711.12 31.80 55229.57 88888.00 2008-07-23 02:07:50.250 205 12711.10 31.77 55229.57 88888.00 2008-07-23 02:07:50.375 205 12711.10 31.80 55229.55 88888.00 2008-07-23 02:07:50.500 205 12711.10 31.75 55229.57 88888.00 2008-07-23 02:07:50.625 205 12711.15 31.75 55229.55 88888.00 2008-07-23 02:07:50.750 205 12711.17 31.75 55229.55 88888.00 2008-07-23 02:07:50.875 205 12711.12 31.77 55229.55 88888.00 2008-07-23 02:07:51.000 205 12711.15 31.75 55229.55 88888.00 2008-07-23 02:07:51.125 205 12711.17 31.73 55229.57 88888.00 2008-07-23 02:07:51.250 205 12711.12 31.75 55229.55 88888.00 2008-07-23 02:07:51.375 205 12711.12 31.73 55229.57 88888.00 2008-07-23 02:07:51.500 205 12711.12 31.70 55229.55 88888.00 2008-07-23 02:07:51.625 205 12711.10 31.68 55229.57 88888.00 2008-07-23 02:07:51.750 205 12711.08 31.68 55229.55 88888.00 2008-07-23 02:07:51.875 205 12711.05 31.68 55229.55 88888.00 2008-07-23 02:07:52.000 205 12711.08 31.65 55229.55 88888.00 2008-07-23 02:07:52.125 205 12711.15 31.62 55229.55 88888.00 2008-07-23 02:07:52.250 205 12711.20 31.60 55229.55 88888.00 2008-07-23 02:07:52.375 205 12711.25 31.62 55229.55 88888.00 2008-07-23 02:07:52.500 205 12711.17 31.60 55229.53 88888.00 2008-07-23 02:07:52.625 205 12711.12 31.60 55229.55 88888.00 2008-07-23 02:07:52.750 205 12711.12 31.57 55229.55 88888.00 2008-07-23 02:07:52.875 205 12711.12 31.57 55229.57 88888.00 2008-07-23 02:07:53.000 205 12711.10 31.55 55229.57 88888.00 2008-07-23 02:07:53.125 205 12711.12 31.55 55229.55 88888.00 2008-07-23 02:07:53.250 205 12711.15 31.52 55229.57 88888.00 2008-07-23 02:07:53.375 205 12711.15 31.55 55229.57 88888.00 2008-07-23 02:07:53.500 205 12711.15 31.52 55229.55 88888.00 2008-07-23 02:07:53.625 205 12711.17 31.52 55229.55 88888.00 2008-07-23 02:07:53.750 205 12711.23 31.48 55229.55 88888.00 2008-07-23 02:07:53.875 205 12711.20 31.45 55229.53 88888.00 2008-07-23 02:07:54.000 205 12711.23 31.45 55229.53 88888.00 2008-07-23 02:07:54.125 205 12711.20 31.45 55229.55 88888.00 2008-07-23 02:07:54.250 205 12711.20 31.43 55229.57 88888.00 2008-07-23 02:07:54.375 205 12711.30 31.43 55229.55 88888.00 2008-07-23 02:07:54.500 205 12711.25 31.40 55229.55 88888.00 2008-07-23 02:07:54.625 205 12711.20 31.38 55229.55 88888.00 2008-07-23 02:07:54.750 205 12711.23 31.43 55229.55 88888.00 2008-07-23 02:07:54.875 205 12711.17 31.40 55229.53 88888.00 2008-07-23 02:07:55.000 205 12711.17 31.40 55229.53 88888.00 2008-07-23 02:07:55.125 205 12711.20 31.35 55229.55 88888.00 2008-07-23 02:07:55.250 205 12711.12 31.35 55229.55 88888.00 2008-07-23 02:07:55.375 205 12711.20 31.38 55229.55 88888.00 2008-07-23 02:07:55.500 205 12711.17 31.35 55229.55 88888.00 2008-07-23 02:07:55.625 205 12711.08 31.32 55229.53 88888.00 2008-07-23 02:07:55.750 205 12711.12 31.30 55229.53 88888.00 2008-07-23 02:07:55.875 205 12711.15 31.30 55229.53 88888.00 2008-07-23 02:07:56.000 205 12711.15 31.30 55229.55 88888.00 2008-07-23 02:07:56.125 205 12711.25 31.25 55229.55 88888.00 2008-07-23 02:07:56.250 205 12711.20 31.25 55229.53 88888.00 2008-07-23 02:07:56.375 205 12711.15 31.23 55229.55 88888.00 2008-07-23 02:07:56.500 205 12711.17 31.25 55229.53 88888.00 2008-07-23 02:07:56.625 205 12711.15 31.23 55229.53 88888.00 2008-07-23 02:07:56.750 205 12711.20 31.23 55229.53 88888.00 2008-07-23 02:07:56.875 205 12711.15 31.23 55229.53 88888.00 2008-07-23 02:07:57.000 205 12711.17 31.20 55229.53 88888.00 2008-07-23 02:07:57.125 205 12711.15 31.20 55229.55 88888.00 2008-07-23 02:07:57.250 205 12711.12 31.20 55229.53 88888.00 2008-07-23 02:07:57.375 205 12711.12 31.20 55229.53 88888.00 2008-07-23 02:07:57.500 205 12711.17 31.20 55229.53 88888.00 2008-07-23 02:07:57.625 205 12711.20 31.20 55229.53 88888.00 2008-07-23 02:07:57.750 205 12711.17 31.20 55229.55 88888.00 2008-07-23 02:07:57.875 205 12711.12 31.18 55229.55 88888.00 2008-07-23 02:07:58.000 205 12711.12 31.20 55229.55 88888.00 2008-07-23 02:07:58.125 205 12711.10 31.20 55229.55 88888.00 2008-07-23 02:07:58.250 205 12711.08 31.18 55229.55 88888.00 2008-07-23 02:07:58.375 205 12711.15 31.18 55229.55 88888.00 2008-07-23 02:07:58.500 205 12711.17 31.18 55229.55 88888.00 2008-07-23 02:07:58.625 205 12711.12 31.15 55229.57 88888.00 2008-07-23 02:07:58.750 205 12711.10 31.15 55229.55 88888.00 2008-07-23 02:07:58.875 205 12711.08 31.18 55229.55 88888.00 2008-07-23 02:07:59.000 205 12711.10 31.18 55229.55 88888.00 2008-07-23 02:07:59.125 205 12711.10 31.18 55229.57 88888.00 2008-07-23 02:07:59.250 205 12711.08 31.15 55229.57 88888.00 2008-07-23 02:07:59.375 205 12711.10 31.15 55229.55 88888.00 2008-07-23 02:07:59.500 205 12711.10 31.15 55229.55 88888.00 2008-07-23 02:07:59.625 205 12711.10 31.15 55229.55 88888.00 2008-07-23 02:07:59.750 205 12711.15 31.12 55229.55 88888.00 2008-07-23 02:07:59.875 205 12711.10 31.12 55229.55 88888.00 2008-07-23 02:08:00.000 205 12711.10 31.12 55229.55 88888.00 2008-07-23 02:08:00.125 205 12711.10 31.12 55229.57 88888.00 2008-07-23 02:08:00.250 205 12711.05 31.10 55229.55 88888.00 2008-07-23 02:08:00.375 205 12711.02 31.12 55229.55 88888.00 2008-07-23 02:08:00.500 205 12710.95 31.12 55229.55 88888.00 2008-07-23 02:08:00.625 205 12710.95 31.12 55229.55 88888.00 2008-07-23 02:08:00.750 205 12711.02 31.15 55229.55 88888.00 2008-07-23 02:08:00.875 205 12711.00 31.18 55229.57 88888.00 2008-07-23 02:08:01.000 205 12710.92 31.18 55229.60 88888.00 2008-07-23 02:08:01.125 205 12710.90 31.18 55229.60 88888.00 2008-07-23 02:08:01.250 205 12710.88 31.18 55229.60 88888.00 2008-07-23 02:08:01.375 205 12710.95 31.18 55229.62 88888.00 2008-07-23 02:08:01.500 205 12710.98 31.18 55229.60 88888.00 2008-07-23 02:08:01.625 205 12710.98 31.18 55229.57 88888.00 2008-07-23 02:08:01.750 205 12710.98 31.18 55229.57 88888.00 2008-07-23 02:08:01.875 205 12710.98 31.18 55229.57 88888.00 2008-07-23 02:08:02.000 205 12710.95 31.20 55229.57 88888.00 2008-07-23 02:08:02.125 205 12710.92 31.20 55229.57 88888.00 2008-07-23 02:08:02.250 205 12710.90 31.18 55229.62 88888.00 2008-07-23 02:08:02.375 205 12710.90 31.20 55229.62 88888.00 2008-07-23 02:08:02.500 205 12710.92 31.20 55229.62 88888.00 2008-07-23 02:08:02.625 205 12710.92 31.20 55229.62 88888.00 2008-07-23 02:08:02.750 205 12710.95 31.20 55229.62 88888.00 2008-07-23 02:08:02.875 205 12710.98 31.20 55229.60 88888.00 2008-07-23 02:08:03.000 205 12710.95 31.23 55229.60 88888.00 2008-07-23 02:08:03.125 205 12710.95 31.25 55229.60 88888.00 2008-07-23 02:08:03.250 205 12710.88 31.25 55229.60 88888.00 2008-07-23 02:08:03.375 205 12710.85 31.25 55229.60 88888.00 2008-07-23 02:08:03.500 205 12710.90 31.25 55229.62 88888.00 2008-07-23 02:08:03.625 205 12710.88 31.25 55229.62 88888.00 2008-07-23 02:08:03.750 205 12710.80 31.27 55229.60 88888.00 2008-07-23 02:08:03.875 205 12710.77 31.30 55229.60 88888.00 2008-07-23 02:08:04.000 205 12710.85 31.30 55229.60 88888.00 2008-07-23 02:08:04.125 205 12710.90 31.32 55229.62 88888.00 2008-07-23 02:08:04.250 205 12710.85 31.32 55229.62 88888.00 2008-07-23 02:08:04.375 205 12710.83 31.32 55229.57 88888.00 2008-07-23 02:08:04.500 205 12710.77 31.35 55229.57 88888.00 2008-07-23 02:08:04.625 205 12710.80 31.35 55229.57 88888.00 2008-07-23 02:08:04.750 205 12710.80 31.38 55229.57 88888.00 2008-07-23 02:08:04.875 205 12710.85 31.38 55229.57 88888.00 2008-07-23 02:08:05.000 205 12710.83 31.35 55229.57 88888.00 2008-07-23 02:08:05.125 205 12710.77 31.38 55229.57 88888.00 2008-07-23 02:08:05.250 205 12710.80 31.38 55229.60 88888.00 2008-07-23 02:08:05.375 205 12710.83 31.43 55229.60 88888.00 2008-07-23 02:08:05.500 205 12710.83 31.43 55229.57 88888.00 2008-07-23 02:08:05.625 205 12710.83 31.45 55229.57 88888.00 2008-07-23 02:08:05.750 205 12710.77 31.48 55229.57 88888.00 2008-07-23 02:08:05.875 205 12710.77 31.50 55229.57 88888.00 2008-07-23 02:08:06.000 205 12710.73 31.50 55229.57 88888.00 2008-07-23 02:08:06.125 205 12710.73 31.50 55229.60 88888.00 2008-07-23 02:08:06.250 205 12710.75 31.48 55229.57 88888.00 2008-07-23 02:08:06.375 205 12710.77 31.50 55229.57 88888.00 2008-07-23 02:08:06.500 205 12710.77 31.55 55229.57 88888.00 2008-07-23 02:08:06.625 205 12710.70 31.52 55229.57 88888.00 2008-07-23 02:08:06.750 205 12710.70 31.52 55229.57 88888.00 2008-07-23 02:08:06.875 205 12710.73 31.55 55229.57 88888.00 2008-07-23 02:08:07.000 205 12710.70 31.57 55229.57 88888.00 2008-07-23 02:08:07.125 205 12710.67 31.55 55229.60 88888.00 2008-07-23 02:08:07.250 205 12710.62 31.55 55229.57 88888.00 2008-07-23 02:08:07.375 205 12710.67 31.57 55229.57 88888.00 2008-07-23 02:08:07.500 205 12710.75 31.57 55229.55 88888.00 2008-07-23 02:08:07.625 205 12710.80 31.57 55229.55 88888.00 2008-07-23 02:08:07.750 205 12710.85 31.62 55229.57 88888.00 2008-07-23 02:08:07.875 205 12710.80 31.62 55229.55 88888.00 2008-07-23 02:08:08.000 205 12710.80 31.62 55229.55 88888.00 2008-07-23 02:08:08.125 205 12710.83 31.65 55229.55 88888.00 2008-07-23 02:08:08.250 205 12710.77 31.65 55229.55 88888.00 2008-07-23 02:08:08.375 205 12710.73 31.65 55229.55 88888.00 2008-07-23 02:08:08.500 205 12710.73 31.65 55229.55 88888.00 2008-07-23 02:08:08.625 205 12710.75 31.62 55229.55 88888.00 2008-07-23 02:08:08.750 205 12710.80 31.65 55229.55 88888.00 2008-07-23 02:08:08.875 205 12710.83 31.68 55229.55 88888.00 2008-07-23 02:08:09.000 205 12710.83 31.70 55229.55 88888.00 2008-07-23 02:08:09.125 205 12710.77 31.68 55229.55 88888.00 2008-07-23 02:08:09.250 205 12710.73 31.70 55229.55 88888.00 2008-07-23 02:08:09.375 205 12710.83 31.70 55229.55 88888.00 2008-07-23 02:08:09.500 205 12710.83 31.73 55229.53 88888.00 2008-07-23 02:08:09.625 205 12710.83 31.73 55229.53 88888.00 2008-07-23 02:08:09.750 205 12710.80 31.73 55229.53 88888.00 2008-07-23 02:08:09.875 205 12710.77 31.73 55229.53 88888.00 2008-07-23 02:08:10.000 205 12710.80 31.70 55229.50 88888.00 2008-07-23 02:08:10.125 205 12710.88 31.73 55229.50 88888.00 2008-07-23 02:08:10.250 205 12710.83 31.73 55229.55 88888.00 2008-07-23 02:08:10.375 205 12710.83 31.75 55229.53 88888.00 2008-07-23 02:08:10.500 205 12710.88 31.75 55229.50 88888.00 2008-07-23 02:08:10.625 205 12710.90 31.73 55229.50 88888.00 2008-07-23 02:08:10.750 205 12710.88 31.73 55229.50 88888.00 2008-07-23 02:08:10.875 205 12710.85 31.77 55229.50 88888.00 2008-07-23 02:08:11.000 205 12710.85 31.77 55229.50 88888.00 2008-07-23 02:08:11.125 205 12710.90 31.80 55229.50 88888.00 2008-07-23 02:08:11.250 205 12710.92 31.75 55229.47 88888.00 2008-07-23 02:08:11.375 205 12710.92 31.75 55229.47 88888.00 2008-07-23 02:08:11.500 205 12710.90 31.73 55229.45 88888.00 2008-07-23 02:08:11.625 205 12710.95 31.75 55229.47 88888.00 2008-07-23 02:08:11.750 205 12710.90 31.75 55229.50 88888.00 2008-07-23 02:08:11.875 205 12710.85 31.77 55229.47 88888.00 2008-07-23 02:08:12.000 205 12710.83 31.75 55229.43 88888.00 2008-07-23 02:08:12.125 205 12710.83 31.77 55229.45 88888.00 2008-07-23 02:08:12.250 205 12710.83 31.73 55229.47 88888.00 2008-07-23 02:08:12.375 205 12710.90 31.75 55229.45 88888.00 2008-07-23 02:08:12.500 205 12710.92 31.77 55229.45 88888.00 2008-07-23 02:08:12.625 205 12710.85 31.75 55229.45 88888.00 2008-07-23 02:08:12.750 205 12710.90 31.75 55229.45 88888.00 2008-07-23 02:08:12.875 205 12710.95 31.73 55229.45 88888.00 2008-07-23 02:08:13.000 205 12710.90 31.73 55229.43 88888.00 2008-07-23 02:08:13.125 205 12710.92 31.73 55229.45 88888.00 2008-07-23 02:08:13.250 205 12710.95 31.70 55229.43 88888.00 2008-07-23 02:08:13.375 205 12710.98 31.73 55229.45 88888.00 2008-07-23 02:08:13.500 205 12710.98 31.73 55229.43 88888.00 2008-07-23 02:08:13.625 205 12711.08 31.70 55229.43 88888.00 2008-07-23 02:08:13.750 205 12711.08 31.70 55229.43 88888.00 2008-07-23 02:08:13.875 205 12711.05 31.70 55229.40 88888.00 2008-07-23 02:08:14.000 205 12711.00 31.70 55229.40 88888.00 2008-07-23 02:08:14.125 205 12711.00 31.70 55229.43 88888.00 2008-07-23 02:08:14.250 205 12711.00 31.65 55229.43 88888.00 2008-07-23 02:08:14.375 205 12711.05 31.65 55229.40 88888.00 2008-07-23 02:08:14.500 205 12711.08 31.65 55229.40 88888.00 2008-07-23 02:08:14.625 205 12711.05 31.65 55229.40 88888.00 2008-07-23 02:08:14.750 205 12711.02 31.65 55229.40 88888.00 2008-07-23 02:08:14.875 205 12711.05 31.62 55229.38 88888.00 2008-07-23 02:08:15.000 205 12711.12 31.62 55229.38 88888.00 2008-07-23 02:08:15.125 205 12711.10 31.60 55229.38 88888.00 2008-07-23 02:08:15.250 205 12711.10 31.57 55229.40 88888.00 2008-07-23 02:08:15.375 205 12711.15 31.60 55229.40 88888.00 2008-07-23 02:08:15.500 205 12711.15 31.57 55229.38 88888.00 2008-07-23 02:08:15.625 205 12711.15 31.57 55229.35 88888.00 2008-07-23 02:08:15.750 205 12711.15 31.55 55229.35 88888.00 2008-07-23 02:08:15.875 205 12711.20 31.55 55229.35 88888.00 2008-07-23 02:08:16.000 205 12711.23 31.52 55229.35 88888.00 2008-07-23 02:08:16.125 205 12711.17 31.50 55229.35 88888.00 2008-07-23 02:08:16.250 205 12711.23 31.48 55229.30 88888.00 2008-07-23 02:08:16.375 205 12711.30 31.48 55229.30 88888.00 2008-07-23 02:08:16.500 205 12711.33 31.50 55229.30 88888.00 2008-07-23 02:08:16.625 205 12711.30 31.48 55229.28 88888.00 2008-07-23 02:08:16.750 205 12711.30 31.45 55229.25 88888.00 2008-07-23 02:08:16.875 205 12711.33 31.45 55229.28 88888.00 2008-07-23 02:08:17.000 205 12711.30 31.43 55229.25 88888.00 2008-07-23 02:08:17.125 205 12711.30 31.43 55229.25 88888.00 2008-07-23 02:08:17.250 205 12711.33 31.40 55229.25 88888.00 2008-07-23 02:08:17.375 205 12711.35 31.38 55229.22 88888.00 2008-07-23 02:08:17.500 205 12711.35 31.38 55229.25 88888.00 2008-07-23 02:08:17.625 205 12711.38 31.35 55229.25 88888.00 2008-07-23 02:08:17.750 205 12711.42 31.32 55229.28 88888.00 2008-07-23 02:08:17.875 205 12711.48 31.32 55229.25 88888.00 2008-07-23 02:08:18.000 205 12711.48 31.32 55229.22 88888.00 2008-07-23 02:08:18.125 205 12711.55 31.30 55229.22 88888.00 2008-07-23 02:08:18.250 205 12711.55 31.27 55229.25 88888.00 2008-07-23 02:08:18.375 205 12711.60 31.25 55229.22 88888.00 2008-07-23 02:08:18.500 205 12711.52 31.25 55229.22 88888.00 2008-07-23 02:08:18.625 205 12711.52 31.23 55229.22 88888.00 2008-07-23 02:08:18.750 205 12711.60 31.20 55229.25 88888.00 2008-07-23 02:08:18.875 205 12711.67 31.18 55229.25 88888.00 2008-07-23 02:08:19.000 205 12711.70 31.18 55229.25 88888.00 2008-07-23 02:08:19.125 205 12711.70 31.18 55229.25 88888.00 2008-07-23 02:08:19.250 205 12711.70 31.18 55229.25 88888.00 2008-07-23 02:08:19.375 205 12711.67 31.18 55229.25 88888.00 2008-07-23 02:08:19.500 205 12711.73 31.12 55229.20 88888.00 2008-07-23 02:08:19.625 205 12711.77 31.12 55229.20 88888.00 2008-07-23 02:08:19.750 205 12711.77 31.12 55229.22 88888.00 2008-07-23 02:08:19.875 205 12711.80 31.10 55229.22 88888.00 2008-07-23 02:08:20.000 205 12711.83 31.10 55229.20 88888.00 2008-07-23 02:08:20.125 205 12711.83 31.07 55229.18 88888.00 2008-07-23 02:08:20.250 205 12711.88 31.05 55229.15 88888.00 2008-07-23 02:08:20.375 205 12711.85 31.02 55229.15 88888.00 2008-07-23 02:08:20.500 205 12711.80 31.00 55229.15 88888.00 2008-07-23 02:08:20.625 205 12711.88 31.00 55229.15 88888.00 2008-07-23 02:08:20.750 205 12711.88 30.98 55229.15 88888.00 2008-07-23 02:08:20.875 205 12711.80 30.98 55229.15 88888.00 2008-07-23 02:08:21.000 205 12711.73 30.95 55229.15 88888.00 2008-07-23 02:08:21.125 205 12711.77 30.95 55229.15 88888.00 2008-07-23 02:08:21.250 205 12711.83 30.95 55229.15 88888.00 2008-07-23 02:08:21.375 205 12711.90 30.93 55229.15 88888.00 2008-07-23 02:08:21.500 205 12711.92 30.90 55229.15 88888.00 2008-07-23 02:08:21.625 205 12711.95 30.90 55229.12 88888.00 2008-07-23 02:08:21.750 205 12711.98 30.90 55229.12 88888.00 2008-07-23 02:08:21.875 205 12712.05 30.88 55229.12 88888.00 2008-07-23 02:08:22.000 205 12712.05 30.85 55229.10 88888.00 2008-07-23 02:08:22.125 205 12712.05 30.85 55229.07 88888.00 2008-07-23 02:08:22.250 205 12712.05 30.80 55229.07 88888.00 2008-07-23 02:08:22.375 205 12712.05 30.80 55229.07 88888.00 2008-07-23 02:08:22.500 205 12712.02 30.77 55229.07 88888.00 2008-07-23 02:08:22.625 205 12712.05 30.75 55229.05 88888.00 2008-07-23 02:08:22.750 205 12712.10 30.75 55229.07 88888.00 2008-07-23 02:08:22.875 205 12712.15 30.77 55229.07 88888.00 2008-07-23 02:08:23.000 205 12712.12 30.77 55229.07 88888.00 2008-07-23 02:08:23.125 205 12712.12 30.73 55229.05 88888.00 2008-07-23 02:08:23.250 205 12712.12 30.73 55229.05 88888.00 2008-07-23 02:08:23.375 205 12712.17 30.70 55229.05 88888.00 2008-07-23 02:08:23.500 205 12712.17 30.73 55229.03 88888.00 2008-07-23 02:08:23.625 205 12712.20 30.73 55229.03 88888.00 2008-07-23 02:08:23.750 205 12712.20 30.70 55229.07 88888.00 2008-07-23 02:08:23.875 205 12712.20 30.70 55229.05 88888.00 2008-07-23 02:08:24.000 205 12712.25 30.70 55229.05 88888.00 2008-07-23 02:08:24.125 205 12712.30 30.70 55229.05 88888.00 2008-07-23 02:08:24.250 205 12712.33 30.68 55229.03 88888.00 2008-07-23 02:08:24.375 205 12712.35 30.68 55229.00 88888.00 2008-07-23 02:08:24.500 205 12712.35 30.70 55229.00 88888.00 2008-07-23 02:08:24.625 205 12712.33 30.68 55228.97 88888.00 2008-07-23 02:08:24.750 205 12712.42 30.68 55229.00 88888.00 2008-07-23 02:08:24.875 205 12712.42 30.70 55229.00 88888.00 2008-07-23 02:08:25.000 205 12712.38 30.65 55229.00 88888.00 2008-07-23 02:08:25.125 205 12712.38 30.65 55228.97 88888.00 2008-07-23 02:08:25.250 205 12712.40 30.62 55228.95 88888.00 2008-07-23 02:08:25.375 205 12712.42 30.62 55228.97 88888.00 2008-07-23 02:08:25.500 205 12712.45 30.65 55228.95 88888.00 2008-07-23 02:08:25.625 205 12712.45 30.65 55228.95 88888.00 2008-07-23 02:08:25.750 205 12712.52 30.62 55228.95 88888.00 2008-07-23 02:08:25.875 205 12712.60 30.62 55228.95 88888.00 2008-07-23 02:08:26.000 205 12712.58 30.62 55228.95 88888.00 2008-07-23 02:08:26.125 205 12712.52 30.68 55228.95 88888.00 2008-07-23 02:08:26.250 205 12712.48 30.65 55228.95 88888.00 2008-07-23 02:08:26.375 205 12712.48 30.65 55228.95 88888.00 2008-07-23 02:08:26.500 205 12712.52 30.65 55228.95 88888.00 2008-07-23 02:08:26.625 205 12712.60 30.62 55228.95 88888.00 2008-07-23 02:08:26.750 205 12712.55 30.62 55228.93 88888.00 2008-07-23 02:08:26.875 205 12712.58 30.62 55228.90 88888.00 2008-07-23 02:08:27.000 205 12712.58 30.65 55228.90 88888.00 2008-07-23 02:08:27.125 205 12712.55 30.65 55228.88 88888.00 2008-07-23 02:08:27.250 205 12712.62 30.62 55228.88 88888.00 2008-07-23 02:08:27.375 205 12712.73 30.62 55228.85 88888.00 2008-07-23 02:08:27.500 205 12712.73 30.62 55228.82 88888.00 2008-07-23 02:08:27.625 205 12712.77 30.65 55228.82 88888.00 2008-07-23 02:08:27.750 205 12712.80 30.65 55228.85 88888.00 2008-07-23 02:08:27.875 205 12712.75 30.65 55228.88 88888.00 2008-07-23 02:08:28.000 205 12712.73 30.65 55228.85 88888.00 2008-07-23 02:08:28.125 205 12712.75 30.68 55228.85 88888.00 2008-07-23 02:08:28.250 205 12712.73 30.65 55228.85 88888.00 2008-07-23 02:08:28.375 205 12712.80 30.70 55228.88 88888.00 2008-07-23 02:08:28.500 205 12712.80 30.73 55228.88 88888.00 2008-07-23 02:08:28.625 205 12712.80 30.70 55228.88 88888.00 2008-07-23 02:08:28.750 205 12712.83 30.70 55228.85 88888.00 2008-07-23 02:08:28.875 205 12712.80 30.70 55228.85 88888.00 2008-07-23 02:08:29.000 205 12712.75 30.73 55228.85 88888.00 2008-07-23 02:08:29.125 205 12712.77 30.73 55228.85 88888.00 2008-07-23 02:08:29.250 205 12712.85 30.70 55228.85 88888.00 2008-07-23 02:08:29.375 205 12712.88 30.70 55228.82 88888.00 2008-07-23 02:08:29.500 205 12712.80 30.73 55228.80 88888.00 2008-07-23 02:08:29.625 205 12712.83 30.75 55228.80 88888.00 2008-07-23 02:08:29.750 205 12712.83 30.75 55228.80 88888.00 2008-07-23 02:08:29.875 205 12712.85 30.75 55228.80 88888.00 2008-07-23 02:08:30.000 205 12712.88 30.73 55228.80 88888.00 2008-07-23 02:08:30.125 205 12712.90 30.73 55228.80 88888.00 2008-07-23 02:08:30.250 205 12712.85 30.75 55228.80 88888.00 2008-07-23 02:08:30.375 205 12712.90 30.75 55228.80 88888.00 2008-07-23 02:08:30.500 205 12712.92 30.75 55228.80 88888.00 2008-07-23 02:08:30.625 205 12712.95 30.77 55228.80 88888.00 2008-07-23 02:08:30.750 205 12712.95 30.77 55228.80 88888.00 2008-07-23 02:08:30.875 205 12712.98 30.80 55228.80 88888.00 2008-07-23 02:08:31.000 205 12712.90 30.80 55228.80 88888.00 2008-07-23 02:08:31.125 205 12712.83 30.80 55228.82 88888.00 2008-07-23 02:08:31.250 205 12712.85 30.82 55228.80 88888.00 2008-07-23 02:08:31.375 205 12712.90 30.82 55228.78 88888.00 2008-07-23 02:08:31.500 205 12712.92 30.82 55228.80 88888.00 2008-07-23 02:08:31.625 205 12712.88 30.82 55228.78 88888.00 2008-07-23 02:08:31.750 205 12712.88 30.82 55228.78 88888.00 2008-07-23 02:08:31.875 205 12712.92 30.85 55228.80 88888.00 2008-07-23 02:08:32.000 205 12712.92 30.85 55228.80 88888.00 2008-07-23 02:08:32.125 205 12712.95 30.82 55228.82 88888.00 2008-07-23 02:08:32.250 205 12712.95 30.80 55228.80 88888.00 2008-07-23 02:08:32.375 205 12712.98 30.82 55228.78 88888.00 2008-07-23 02:08:32.500 205 12712.98 30.82 55228.78 88888.00 2008-07-23 02:08:32.625 205 12712.95 30.85 55228.80 88888.00 2008-07-23 02:08:32.750 205 12712.95 30.88 55228.80 88888.00 2008-07-23 02:08:32.875 205 12712.95 30.88 55228.78 88888.00 2008-07-23 02:08:33.000 205 12713.00 30.85 55228.78 88888.00 2008-07-23 02:08:33.125 205 12712.98 30.85 55228.78 88888.00 2008-07-23 02:08:33.250 205 12713.02 30.85 55228.78 88888.00 2008-07-23 02:08:33.375 205 12713.10 30.85 55228.80 88888.00 2008-07-23 02:08:33.500 205 12713.08 30.85 55228.80 88888.00 2008-07-23 02:08:33.625 205 12712.95 30.85 55228.80 88888.00 2008-07-23 02:08:33.750 205 12712.90 30.88 55228.80 88888.00 2008-07-23 02:08:33.875 205 12712.92 30.85 55228.80 88888.00 2008-07-23 02:08:34.000 205 12713.00 30.88 55228.78 88888.00 2008-07-23 02:08:34.125 205 12713.00 30.85 55228.80 88888.00 2008-07-23 02:08:34.250 205 12713.00 30.85 55228.80 88888.00 2008-07-23 02:08:34.375 205 12712.98 30.82 55228.78 88888.00 2008-07-23 02:08:34.500 205 12712.95 30.85 55228.78 88888.00 2008-07-23 02:08:34.625 205 12712.92 30.85 55228.78 88888.00 2008-07-23 02:08:34.750 205 12712.92 30.85 55228.78 88888.00 2008-07-23 02:08:34.875 205 12712.88 30.82 55228.78 88888.00 2008-07-23 02:08:35.000 205 12712.80 30.85 55228.78 88888.00 2008-07-23 02:08:35.125 205 12712.77 30.85 55228.78 88888.00 2008-07-23 02:08:35.250 205 12712.77 30.85 55228.80 88888.00 2008-07-23 02:08:35.375 205 12712.80 30.85 55228.80 88888.00 2008-07-23 02:08:35.500 205 12712.85 30.82 55228.80 88888.00 2008-07-23 02:08:35.625 205 12712.92 30.85 55228.82 88888.00 2008-07-23 02:08:35.750 205 12712.90 30.85 55228.80 88888.00 2008-07-23 02:08:35.875 205 12712.88 30.85 55228.80 88888.00 2008-07-23 02:08:36.000 205 12712.85 30.80 55228.78 88888.00 2008-07-23 02:08:36.125 205 12712.92 30.82 55228.80 88888.00 2008-07-23 02:08:36.250 205 12712.92 30.80 55228.82 88888.00 2008-07-23 02:08:36.375 205 12712.90 30.80 55228.82 88888.00 2008-07-23 02:08:36.500 205 12712.95 30.77 55228.80 88888.00 2008-07-23 02:08:36.625 205 12712.95 30.77 55228.80 88888.00 2008-07-23 02:08:36.750 205 12712.90 30.75 55228.78 88888.00 2008-07-23 02:08:36.875 205 12712.88 30.75 55228.80 88888.00 2008-07-23 02:08:37.000 205 12712.85 30.73 55228.80 88888.00 2008-07-23 02:08:37.125 205 12712.88 30.73 55228.80 88888.00 2008-07-23 02:08:37.250 205 12712.92 30.73 55228.80 88888.00 2008-07-23 02:08:37.375 205 12712.92 30.73 55228.82 88888.00 2008-07-23 02:08:37.500 205 12712.90 30.73 55228.85 88888.00 2008-07-23 02:08:37.625 205 12712.90 30.68 55228.85 88888.00 2008-07-23 02:08:37.750 205 12712.85 30.70 55228.85 88888.00 2008-07-23 02:08:37.875 205 12712.83 30.68 55228.82 88888.00 2008-07-23 02:08:38.000 205 12712.77 30.65 55228.82 88888.00 2008-07-23 02:08:38.125 205 12712.73 30.68 55228.82 88888.00 2008-07-23 02:08:38.250 205 12712.77 30.62 55228.88 88888.00 2008-07-23 02:08:38.375 205 12712.77 30.62 55228.88 88888.00 2008-07-23 02:08:38.500 205 12712.77 30.62 55228.85 88888.00 2008-07-23 02:08:38.625 205 12712.80 30.62 55228.88 88888.00 2008-07-23 02:08:38.750 205 12712.77 30.62 55228.88 88888.00 2008-07-23 02:08:38.875 205 12712.75 30.57 55228.88 88888.00 2008-07-23 02:08:39.000 205 12712.73 30.62 55228.88 88888.00 2008-07-23 02:08:39.125 205 12712.67 30.57 55228.88 88888.00 2008-07-23 02:08:39.250 205 12712.65 30.55 55228.88 88888.00 2008-07-23 02:08:39.375 205 12712.70 30.52 55228.90 88888.00 2008-07-23 02:08:39.500 205 12712.73 30.52 55228.88 88888.00 2008-07-23 02:08:39.625 205 12712.73 30.52 55228.90 88888.00 2008-07-23 02:08:39.750 205 12712.73 30.52 55228.88 88888.00 2008-07-23 02:08:39.875 205 12712.75 30.50 55228.88 88888.00 2008-07-23 02:08:40.000 205 12712.77 30.48 55228.90 88888.00 2008-07-23 02:08:40.125 205 12712.77 30.48 55228.93 88888.00 2008-07-23 02:08:40.250 205 12712.73 30.45 55228.93 88888.00 2008-07-23 02:08:40.375 205 12712.73 30.45 55228.93 88888.00 2008-07-23 02:08:40.500 205 12712.77 30.43 55228.93 88888.00 2008-07-23 02:08:40.625 205 12712.77 30.43 55228.93 88888.00 2008-07-23 02:08:40.750 205 12712.77 30.40 55228.90 88888.00 2008-07-23 02:08:40.875 205 12712.73 30.40 55228.90 88888.00 2008-07-23 02:08:41.000 205 12712.65 30.38 55228.93 88888.00 2008-07-23 02:08:41.125 205 12712.70 30.35 55228.95 88888.00 2008-07-23 02:08:41.250 205 12712.65 30.32 55228.97 88888.00 2008-07-23 02:08:41.375 205 12712.62 30.30 55228.95 88888.00 2008-07-23 02:08:41.500 205 12712.60 30.27 55228.95 88888.00 2008-07-23 02:08:41.625 205 12712.67 30.27 55228.97 88888.00 2008-07-23 02:08:41.750 205 12712.73 30.25 55228.97 88888.00 2008-07-23 02:08:41.875 205 12712.73 30.23 55228.97 88888.00 2008-07-23 02:08:42.000 205 12712.70 30.23 55228.97 88888.00 2008-07-23 02:08:42.125 205 12712.73 30.23 55228.95 88888.00 2008-07-23 02:08:42.250 205 12712.67 30.18 55229.00 88888.00 2008-07-23 02:08:42.375 205 12712.67 30.20 55229.03 88888.00 2008-07-23 02:08:42.500 205 12712.60 30.18 55229.00 88888.00 2008-07-23 02:08:42.625 205 12712.60 30.18 55229.00 88888.00 2008-07-23 02:08:42.750 205 12712.62 30.12 55229.03 88888.00 2008-07-23 02:08:42.875 205 12712.60 30.12 55229.03 88888.00 2008-07-23 02:08:43.000 205 12712.60 30.12 55229.03 88888.00 2008-07-23 02:08:43.125 205 12712.65 30.07 55229.03 88888.00 2008-07-23 02:08:43.250 205 12712.60 30.05 55229.03 88888.00 2008-07-23 02:08:43.375 205 12712.58 30.05 55229.03 88888.00 2008-07-23 02:08:43.500 205 12712.55 30.05 55229.00 88888.00 2008-07-23 02:08:43.625 205 12712.58 30.02 55229.03 88888.00 2008-07-23 02:08:43.750 205 12712.58 30.00 55229.03 88888.00 2008-07-23 02:08:43.875 205 12712.55 30.00 55229.03 88888.00 2008-07-23 02:08:44.000 205 12712.58 29.95 55229.03 88888.00 2008-07-23 02:08:44.125 205 12712.55 29.98 55229.03 88888.00 2008-07-23 02:08:44.250 205 12712.48 29.93 55229.03 88888.00 2008-07-23 02:08:44.375 205 12712.50 29.95 55229.05 88888.00 2008-07-23 02:08:44.500 205 12712.50 29.93 55229.05 88888.00 2008-07-23 02:08:44.625 205 12712.48 29.88 55229.05 88888.00 2008-07-23 02:08:44.750 205 12712.50 29.88 55229.07 88888.00 2008-07-23 02:08:44.875 205 12712.45 29.88 55229.07 88888.00 2008-07-23 02:08:45.000 205 12712.42 29.85 55229.07 88888.00 2008-07-23 02:08:45.125 205 12712.45 29.85 55229.07 88888.00 2008-07-23 02:08:45.250 205 12712.42 29.82 55229.10 88888.00 2008-07-23 02:08:45.375 205 12712.42 29.85 55229.12 88888.00 2008-07-23 02:08:45.500 205 12712.42 29.82 55229.10 88888.00 2008-07-23 02:08:45.625 205 12712.40 29.80 55229.10 88888.00 2008-07-23 02:08:45.750 205 12712.42 29.77 55229.07 88888.00 2008-07-23 02:08:45.875 205 12712.45 29.77 55229.07 88888.00 2008-07-23 02:08:46.000 205 12712.48 29.75 55229.07 88888.00 2008-07-23 02:08:46.125 205 12712.45 29.75 55229.10 88888.00 2008-07-23 02:08:46.250 205 12712.35 29.73 55229.10 88888.00 2008-07-23 02:08:46.375 205 12712.40 29.73 55229.10 88888.00 2008-07-23 02:08:46.500 205 12712.40 29.70 55229.12 88888.00 2008-07-23 02:08:46.625 205 12712.35 29.73 55229.12 88888.00 2008-07-23 02:08:46.750 205 12712.33 29.70 55229.12 88888.00 2008-07-23 02:08:46.875 205 12712.30 29.70 55229.12 88888.00 2008-07-23 02:08:47.000 205 12712.33 29.68 55229.10 88888.00 2008-07-23 02:08:47.125 205 12712.35 29.65 55229.12 88888.00 2008-07-23 02:08:47.250 205 12712.33 29.65 55229.12 88888.00 2008-07-23 02:08:47.375 205 12712.30 29.65 55229.15 88888.00 2008-07-23 02:08:47.500 205 12712.27 29.65 55229.15 88888.00 2008-07-23 02:08:47.625 205 12712.30 29.68 55229.12 88888.00 2008-07-23 02:08:47.750 205 12712.35 29.68 55229.15 88888.00 2008-07-23 02:08:47.875 205 12712.27 29.65 55229.15 88888.00 2008-07-23 02:08:48.000 205 12712.20 29.65 55229.12 88888.00 2008-07-23 02:08:48.125 205 12712.27 29.62 55229.18 88888.00 2008-07-23 02:08:48.250 205 12712.23 29.57 55229.18 88888.00 2008-07-23 02:08:48.375 205 12712.23 29.60 55229.18 88888.00 2008-07-23 02:08:48.500 205 12712.20 29.60 55229.18 88888.00 2008-07-23 02:08:48.625 205 12712.27 29.60 55229.18 88888.00 2008-07-23 02:08:48.750 205 12712.33 29.57 55229.18 88888.00 2008-07-23 02:08:48.875 205 12712.27 29.60 55229.18 88888.00 2008-07-23 02:08:49.000 205 12712.20 29.60 55229.18 88888.00 2008-07-23 02:08:49.125 205 12712.15 29.60 55229.18 88888.00 2008-07-23 02:08:49.250 205 12712.17 29.60 55229.18 88888.00 2008-07-23 02:08:49.375 205 12712.17 29.62 55229.18 88888.00 2008-07-23 02:08:49.500 205 12712.17 29.60 55229.20 88888.00 2008-07-23 02:08:49.625 205 12712.15 29.60 55229.20 88888.00 2008-07-23 02:08:49.750 205 12712.12 29.60 55229.20 88888.00 2008-07-23 02:08:49.875 205 12712.10 29.57 55229.20 88888.00 2008-07-23 02:08:50.000 205 12712.10 29.57 55229.22 88888.00 2008-07-23 02:08:50.125 205 12712.17 29.57 55229.25 88888.00 2008-07-23 02:08:50.250 205 12712.12 29.57 55229.22 88888.00 2008-07-23 02:08:50.375 205 12712.10 29.57 55229.20 88888.00 2008-07-23 02:08:50.500 205 12712.12 29.57 55229.18 88888.00 2008-07-23 02:08:50.625 205 12712.15 29.60 55229.20 88888.00 2008-07-23 02:08:50.750 205 12712.17 29.62 55229.20 88888.00 2008-07-23 02:08:50.875 205 12712.10 29.60 55229.20 88888.00 2008-07-23 02:08:51.000 205 12712.05 29.62 55229.20 88888.00 2008-07-23 02:08:51.125 205 12712.00 29.62 55229.22 88888.00 2008-07-23 02:08:51.250 205 12712.02 29.65 55229.22 88888.00 2008-07-23 02:08:51.375 205 12712.10 29.65 55229.22 88888.00 2008-07-23 02:08:51.500 205 12712.08 29.68 55229.20 88888.00 2008-07-23 02:08:51.625 205 12712.00 29.70 55229.20 88888.00 2008-07-23 02:08:51.750 205 12711.98 29.70 55229.20 88888.00 2008-07-23 02:08:51.875 205 12712.00 29.70 55229.22 88888.00 2008-07-23 02:08:52.000 205 12711.95 29.70 55229.22 88888.00 2008-07-23 02:08:52.125 205 12711.92 29.70 55229.20 88888.00 2008-07-23 02:08:52.250 205 12711.95 29.73 55229.18 88888.00 2008-07-23 02:08:52.375 205 12712.00 29.73 55229.20 88888.00 2008-07-23 02:08:52.500 205 12712.00 29.77 55229.20 88888.00 2008-07-23 02:08:52.625 205 12711.98 29.80 55229.20 88888.00 2008-07-23 02:08:52.750 205 12712.00 29.80 55229.20 88888.00 2008-07-23 02:08:52.875 205 12711.98 29.80 55229.20 88888.00 2008-07-23 02:08:53.000 205 12712.00 29.80 55229.20 88888.00 2008-07-23 02:08:53.125 205 12712.00 29.82 55229.20 88888.00 2008-07-23 02:08:53.250 205 12712.00 29.82 55229.20 88888.00 2008-07-23 02:08:53.375 205 12712.05 29.85 55229.20 88888.00 2008-07-23 02:08:53.500 205 12712.10 29.85 55229.20 88888.00 2008-07-23 02:08:53.625 205 12712.02 29.88 55229.22 88888.00 2008-07-23 02:08:53.750 205 12711.95 29.90 55229.20 88888.00 2008-07-23 02:08:53.875 205 12712.00 29.95 55229.18 88888.00 2008-07-23 02:08:54.000 205 12711.98 30.00 55229.20 88888.00 2008-07-23 02:08:54.125 205 12711.98 30.00 55229.20 88888.00 2008-07-23 02:08:54.250 205 12711.95 30.00 55229.20 88888.00 2008-07-23 02:08:54.375 205 12712.02 30.00 55229.18 88888.00 2008-07-23 02:08:54.500 205 12712.02 30.05 55229.15 88888.00 2008-07-23 02:08:54.625 205 12712.00 30.07 55229.15 88888.00 2008-07-23 02:08:54.750 205 12711.98 30.07 55229.15 88888.00 2008-07-23 02:08:54.875 205 12712.00 30.12 55229.15 88888.00 2008-07-23 02:08:55.000 205 12712.00 30.12 55229.15 88888.00 2008-07-23 02:08:55.125 205 12711.95 30.15 55229.15 88888.00 2008-07-23 02:08:55.250 205 12711.98 30.20 55229.18 88888.00 2008-07-23 02:08:55.375 205 12712.00 30.20 55229.20 88888.00 2008-07-23 02:08:55.500 205 12711.95 30.20 55229.18 88888.00 2008-07-23 02:08:55.625 205 12711.90 30.25 55229.12 88888.00 2008-07-23 02:08:55.750 205 12711.95 30.27 55229.15 88888.00 2008-07-23 02:08:55.875 205 12711.98 30.30 55229.15 88888.00 2008-07-23 02:08:56.000 205 12712.00 30.32 55229.10 88888.00 2008-07-23 02:08:56.125 205 12712.00 30.38 55229.15 88888.00 2008-07-23 02:08:56.250 205 12712.00 30.38 55229.15 88888.00 2008-07-23 02:08:56.375 205 12712.02 30.38 55229.15 88888.00 2008-07-23 02:08:56.500 205 12712.05 30.40 55229.15 88888.00 2008-07-23 02:08:56.625 205 12712.02 30.43 55229.12 88888.00 2008-07-23 02:08:56.750 205 12712.02 30.45 55229.07 88888.00 2008-07-23 02:08:56.875 205 12712.00 30.45 55229.05 88888.00 2008-07-23 02:08:57.000 205 12712.02 30.50 55229.07 88888.00 2008-07-23 02:08:57.125 205 12712.08 30.52 55229.10 88888.00 2008-07-23 02:08:57.250 205 12712.08 30.52 55229.10 88888.00 2008-07-23 02:08:57.375 205 12712.10 30.55 55229.10 88888.00 2008-07-23 02:08:57.500 205 12712.10 30.55 55229.05 88888.00 2008-07-23 02:08:57.625 205 12712.12 30.60 55229.03 88888.00 2008-07-23 02:08:57.750 205 12712.12 30.62 55229.03 88888.00 2008-07-23 02:08:57.875 205 12712.10 30.65 55229.00 88888.00 2008-07-23 02:08:58.000 205 12712.12 30.70 55229.03 88888.00 2008-07-23 02:08:58.125 205 12712.15 30.73 55229.03 88888.00 2008-07-23 02:08:58.250 205 12712.17 30.73 55229.03 88888.00 2008-07-23 02:08:58.375 205 12712.15 30.77 55229.00 88888.00 2008-07-23 02:08:58.500 205 12712.12 30.80 55229.00 88888.00 2008-07-23 02:08:58.625 205 12712.15 30.80 55229.00 88888.00 2008-07-23 02:08:58.750 205 12712.17 30.85 55229.00 88888.00 2008-07-23 02:08:58.875 205 12712.20 30.88 55229.00 88888.00 2008-07-23 02:08:59.000 205 12712.25 30.88 55229.00 88888.00 2008-07-23 02:08:59.125 205 12712.27 30.90 55229.00 88888.00 2008-07-23 02:08:59.250 205 12712.23 30.88 55228.97 88888.00 2008-07-23 02:08:59.375 205 12712.25 30.90 55228.95 88888.00 2008-07-23 02:08:59.500 205 12712.23 30.93 55228.97 88888.00 2008-07-23 02:08:59.625 205 12712.23 30.95 55228.97 88888.00 2008-07-23 02:08:59.750 205 12712.25 30.98 55228.97 88888.00 2008-07-23 02:08:59.875 205 12712.25 31.02 55228.97 88888.00 2008-07-23 02:09:00.000 205 12712.27 31.02 55228.97 88888.00 2008-07-23 02:09:00.125 205 12712.23 31.00 55228.97 88888.00 2008-07-23 02:09:00.250 205 12712.23 31.02 55228.97 88888.00 2008-07-23 02:09:00.375 205 12712.25 31.10 55228.97 88888.00 2008-07-23 02:09:00.500 205 12712.23 31.12 55228.95 88888.00 2008-07-23 02:09:00.625 205 12712.25 31.12 55228.95 88888.00 2008-07-23 02:09:00.750 205 12712.25 31.12 55228.95 88888.00 2008-07-23 02:09:00.875 205 12712.20 31.15 55228.95 88888.00 2008-07-23 02:09:01.000 205 12712.25 31.18 55228.95 88888.00 2008-07-23 02:09:01.125 205 12712.30 31.20 55228.95 88888.00 2008-07-23 02:09:01.250 205 12712.35 31.20 55228.95 88888.00 2008-07-23 02:09:01.375 205 12712.38 31.23 55228.95 88888.00 2008-07-23 02:09:01.500 205 12712.30 31.25 55228.93 88888.00 2008-07-23 02:09:01.625 205 12712.25 31.25 55228.93 88888.00 2008-07-23 02:09:01.750 205 12712.27 31.25 55228.93 88888.00 2008-07-23 02:09:01.875 205 12712.35 31.25 55228.93 88888.00 2008-07-23 02:09:02.000 205 12712.40 31.27 55228.90 88888.00 2008-07-23 02:09:02.125 205 12712.42 31.30 55228.90 88888.00 2008-07-23 02:09:02.250 205 12712.40 31.30 55228.90 88888.00 2008-07-23 02:09:02.375 205 12712.40 31.30 55228.88 88888.00 2008-07-23 02:09:02.500 205 12712.33 31.35 55228.88 88888.00 2008-07-23 02:09:02.625 205 12712.33 31.40 55228.88 88888.00 2008-07-23 02:09:02.750 205 12712.35 31.40 55228.90 88888.00 2008-07-23 02:09:02.875 205 12712.35 31.43 55228.90 88888.00 2008-07-23 02:09:03.000 205 12712.40 31.43 55228.88 88888.00 2008-07-23 02:09:03.125 205 12712.45 31.43 55228.90 88888.00 2008-07-23 02:09:03.250 205 12712.38 31.45 55228.93 88888.00 2008-07-23 02:09:03.375 205 12712.38 31.48 55228.93 88888.00 2008-07-23 02:09:03.500 205 12712.35 31.50 55228.90 88888.00 2008-07-23 02:09:03.625 205 12712.35 31.48 55228.88 88888.00 2008-07-23 02:09:03.750 205 12712.45 31.50 55228.88 88888.00 2008-07-23 02:09:03.875 205 12712.48 31.50 55228.88 88888.00 2008-07-23 02:09:04.000 205 12712.45 31.52 55228.88 88888.00 2008-07-23 02:09:04.125 205 12712.42 31.52 55228.85 88888.00 2008-07-23 02:09:04.250 205 12712.42 31.55 55228.85 88888.00 2008-07-23 02:09:04.375 205 12712.42 31.55 55228.85 88888.00 2008-07-23 02:09:04.500 205 12712.45 31.57 55228.85 88888.00 2008-07-23 02:09:04.625 205 12712.48 31.57 55228.85 88888.00 2008-07-23 02:09:04.750 205 12712.42 31.57 55228.85 88888.00 2008-07-23 02:09:04.875 205 12712.38 31.57 55228.85 88888.00 2008-07-23 02:09:05.000 205 12712.42 31.57 55228.82 88888.00 2008-07-23 02:09:05.125 205 12712.50 31.57 55228.82 88888.00 2008-07-23 02:09:05.250 205 12712.48 31.60 55228.82 88888.00 2008-07-23 02:09:05.375 205 12712.45 31.60 55228.85 88888.00 2008-07-23 02:09:05.500 205 12712.40 31.60 55228.82 88888.00 2008-07-23 02:09:05.625 205 12712.40 31.60 55228.82 88888.00 2008-07-23 02:09:05.750 205 12712.40 31.60 55228.82 88888.00 2008-07-23 02:09:05.875 205 12712.45 31.62 55228.85 88888.00 2008-07-23 02:09:06.000 205 12712.48 31.62 55228.85 88888.00 2008-07-23 02:09:06.125 205 12712.48 31.60 55228.82 88888.00 2008-07-23 02:09:06.250 205 12712.42 31.57 55228.82 88888.00 2008-07-23 02:09:06.375 205 12712.40 31.57 55228.82 88888.00 2008-07-23 02:09:06.500 205 12712.35 31.60 55228.82 88888.00 2008-07-23 02:09:06.625 205 12712.35 31.60 55228.82 88888.00 2008-07-23 02:09:06.750 205 12712.40 31.57 55228.80 88888.00 2008-07-23 02:09:06.875 205 12712.42 31.55 55228.82 88888.00 2008-07-23 02:09:07.000 205 12712.40 31.57 55228.82 88888.00 2008-07-23 02:09:07.125 205 12712.40 31.57 55228.82 88888.00 2008-07-23 02:09:07.250 205 12712.45 31.60 55228.82 88888.00 2008-07-23 02:09:07.375 205 12712.48 31.57 55228.82 88888.00 2008-07-23 02:09:07.500 205 12712.50 31.60 55228.82 88888.00 2008-07-23 02:09:07.625 205 12712.48 31.60 55228.80 88888.00 2008-07-23 02:09:07.750 205 12712.42 31.60 55228.80 88888.00 2008-07-23 02:09:07.875 205 12712.42 31.57 55228.80 88888.00 2008-07-23 02:09:08.000 205 12712.48 31.57 55228.80 88888.00 2008-07-23 02:09:08.125 205 12712.50 31.57 55228.80 88888.00 2008-07-23 02:09:08.250 205 12712.42 31.55 55228.80 88888.00 2008-07-23 02:09:08.375 205 12712.40 31.57 55228.78 88888.00 2008-07-23 02:09:08.500 205 12712.40 31.57 55228.80 88888.00 2008-07-23 02:09:08.625 205 12712.45 31.55 55228.78 88888.00 2008-07-23 02:09:08.750 205 12712.45 31.50 55228.78 88888.00 2008-07-23 02:09:08.875 205 12712.45 31.50 55228.78 88888.00 2008-07-23 02:09:09.000 205 12712.45 31.48 55228.78 88888.00 2008-07-23 02:09:09.125 205 12712.40 31.45 55228.82 88888.00 2008-07-23 02:09:09.250 205 12712.35 31.48 55228.82 88888.00 2008-07-23 02:09:09.375 205 12712.35 31.48 55228.82 88888.00 2008-07-23 02:09:09.500 205 12712.42 31.48 55228.80 88888.00 2008-07-23 02:09:09.625 205 12712.48 31.45 55228.80 88888.00 2008-07-23 02:09:09.750 205 12712.48 31.45 55228.80 88888.00 2008-07-23 02:09:09.875 205 12712.40 31.48 55228.80 88888.00 2008-07-23 02:09:10.000 205 12712.42 31.48 55228.80 88888.00 2008-07-23 02:09:10.125 205 12712.42 31.45 55228.82 88888.00 2008-07-23 02:09:10.250 205 12712.48 31.45 55228.80 88888.00 2008-07-23 02:09:10.375 205 12712.55 31.45 55228.80 88888.00 2008-07-23 02:09:10.500 205 12712.52 31.48 55228.78 88888.00 2008-07-23 02:09:10.625 205 12712.55 31.43 55228.80 88888.00 2008-07-23 02:09:10.750 205 12712.58 31.43 55228.78 88888.00 2008-07-23 02:09:10.875 205 12712.52 31.40 55228.78 88888.00 2008-07-23 02:09:11.000 205 12712.50 31.38 55228.78 88888.00 2008-07-23 02:09:11.125 205 12712.48 31.38 55228.80 88888.00 2008-07-23 02:09:11.250 205 12712.45 31.38 55228.80 88888.00 2008-07-23 02:09:11.375 205 12712.48 31.35 55228.78 88888.00 2008-07-23 02:09:11.500 205 12712.42 31.32 55228.78 88888.00 2008-07-23 02:09:11.625 205 12712.50 31.32 55228.80 88888.00 2008-07-23 02:09:11.750 205 12712.55 31.32 55228.80 88888.00 2008-07-23 02:09:11.875 205 12712.58 31.32 55228.80 88888.00 2008-07-23 02:09:12.000 205 12712.55 31.30 55228.80 88888.00 2008-07-23 02:09:12.125 205 12712.58 31.30 55228.80 88888.00 2008-07-23 02:09:12.250 205 12712.55 31.27 55228.82 88888.00 2008-07-23 02:09:12.375 205 12712.48 31.30 55228.80 88888.00 2008-07-23 02:09:12.500 205 12712.50 31.30 55228.80 88888.00 2008-07-23 02:09:12.625 205 12712.55 31.30 55228.78 88888.00 2008-07-23 02:09:12.750 205 12712.52 31.30 55228.80 88888.00 2008-07-23 02:09:12.875 205 12712.55 31.30 55228.80 88888.00 2008-07-23 02:09:13.000 205 12712.52 31.27 55228.80 88888.00 2008-07-23 02:09:13.125 205 12712.55 31.27 55228.78 88888.00 2008-07-23 02:09:13.250 205 12712.52 31.25 55228.75 88888.00 2008-07-23 02:09:13.375 205 12712.50 31.23 55228.75 88888.00 2008-07-23 02:09:13.500 205 12712.50 31.23 55228.75 88888.00 2008-07-23 02:09:13.625 205 12712.50 31.23 55228.78 88888.00 2008-07-23 02:09:13.750 205 12712.58 31.23 55228.75 88888.00 2008-07-23 02:09:13.875 205 12712.55 31.23 55228.75 88888.00 2008-07-23 02:09:14.000 205 12712.55 31.23 55228.75 88888.00 2008-07-23 02:09:14.125 205 12712.52 31.25 55228.75 88888.00 2008-07-23 02:09:14.250 205 12712.58 31.23 55228.75 88888.00 2008-07-23 02:09:14.375 205 12712.60 31.23 55228.72 88888.00 2008-07-23 02:09:14.500 205 12712.65 31.25 55228.72 88888.00 2008-07-23 02:09:14.625 205 12712.65 31.25 55228.75 88888.00 2008-07-23 02:09:14.750 205 12712.62 31.23 55228.75 88888.00 2008-07-23 02:09:14.875 205 12712.67 31.25 55228.75 88888.00 2008-07-23 02:09:15.000 205 12712.67 31.25 55228.72 88888.00 2008-07-23 02:09:15.125 205 12712.67 31.25 55228.75 88888.00 2008-07-23 02:09:15.250 205 12712.70 31.25 55228.78 88888.00 2008-07-23 02:09:15.375 205 12712.75 31.25 55228.78 88888.00 2008-07-23 02:09:15.500 205 12712.75 31.25 55228.75 88888.00 2008-07-23 02:09:15.625 205 12712.67 31.25 55228.78 88888.00 2008-07-23 02:09:15.750 205 12712.70 31.27 55228.78 88888.00 2008-07-23 02:09:15.875 205 12712.73 31.27 55228.75 88888.00 2008-07-23 02:09:16.000 205 12712.77 31.30 55228.72 88888.00 2008-07-23 02:09:16.125 205 12712.73 31.30 55228.72 88888.00 2008-07-23 02:09:16.250 205 12712.70 31.30 55228.72 88888.00 2008-07-23 02:09:16.375 205 12712.70 31.32 55228.75 88888.00 2008-07-23 02:09:16.500 205 12712.73 31.32 55228.72 88888.00 2008-07-23 02:09:16.625 205 12712.73 31.32 55228.75 88888.00 2008-07-23 02:09:16.750 205 12712.75 31.30 55228.72 88888.00 2008-07-23 02:09:16.875 205 12712.75 31.35 55228.72 88888.00 2008-07-23 02:09:17.000 205 12712.73 31.38 55228.72 88888.00 2008-07-23 02:09:17.125 205 12712.65 31.35 55228.75 88888.00 2008-07-23 02:09:17.250 205 12712.60 31.38 55228.72 88888.00 2008-07-23 02:09:17.375 205 12712.67 31.40 55228.70 88888.00 2008-07-23 02:09:17.500 205 12712.73 31.40 55228.70 88888.00 2008-07-23 02:09:17.625 205 12712.73 31.38 55228.72 88888.00 2008-07-23 02:09:17.750 205 12712.70 31.40 55228.72 88888.00 2008-07-23 02:09:17.875 205 12712.67 31.40 55228.70 88888.00 2008-07-23 02:09:18.000 205 12712.70 31.43 55228.70 88888.00 2008-07-23 02:09:18.125 205 12712.73 31.45 55228.72 88888.00 2008-07-23 02:09:18.250 205 12712.67 31.45 55228.72 88888.00 2008-07-23 02:09:18.375 205 12712.65 31.48 55228.75 88888.00 2008-07-23 02:09:18.500 205 12712.62 31.48 55228.75 88888.00 2008-07-23 02:09:18.625 205 12712.62 31.50 55228.70 88888.00 2008-07-23 02:09:18.750 205 12712.67 31.50 55228.68 88888.00 2008-07-23 02:09:18.875 205 12712.67 31.48 55228.68 88888.00 2008-07-23 02:09:19.000 205 12712.67 31.48 55228.65 88888.00 2008-07-23 02:09:19.125 205 12712.73 31.50 55228.68 88888.00 2008-07-23 02:09:19.250 205 12712.70 31.50 55228.70 88888.00 2008-07-23 02:09:19.375 205 12712.70 31.55 55228.68 88888.00 2008-07-23 02:09:19.500 205 12712.73 31.55 55228.65 88888.00 2008-07-23 02:09:19.625 205 12712.75 31.57 55228.68 88888.00 2008-07-23 02:09:19.750 205 12712.83 31.57 55228.68 88888.00 2008-07-23 02:09:19.875 205 12712.83 31.57 55228.65 88888.00 2008-07-23 02:09:20.000 205 12712.80 31.60 55228.65 88888.00 2008-07-23 02:09:20.125 205 12712.75 31.57 55228.68 88888.00 2008-07-23 02:09:20.250 205 12712.70 31.57 55228.68 88888.00 2008-07-23 02:09:20.375 205 12712.75 31.62 55228.65 88888.00 2008-07-23 02:09:20.500 205 12712.80 31.65 55228.65 88888.00 2008-07-23 02:09:20.625 205 12712.80 31.65 55228.68 88888.00 2008-07-23 02:09:20.750 205 12712.80 31.68 55228.65 88888.00 2008-07-23 02:09:20.875 205 12712.80 31.68 55228.62 88888.00 2008-07-23 02:09:21.000 205 12712.80 31.68 55228.60 88888.00 2008-07-23 02:09:21.125 205 12712.80 31.73 55228.60 88888.00 2008-07-23 02:09:21.250 205 12712.80 31.70 55228.65 88888.00 2008-07-23 02:09:21.375 205 12712.83 31.73 55228.65 88888.00 2008-07-23 02:09:21.500 205 12712.83 31.75 55228.62 88888.00 2008-07-23 02:09:21.625 205 12712.85 31.75 55228.62 88888.00 2008-07-23 02:09:21.750 205 12712.88 31.75 55228.62 88888.00 2008-07-23 02:09:21.875 205 12712.85 31.75 55228.62 88888.00 2008-07-23 02:09:22.000 205 12712.85 31.77 55228.60 88888.00 2008-07-23 02:09:22.125 205 12712.88 31.77 55228.62 88888.00 2008-07-23 02:09:22.250 205 12712.92 31.77 55228.62 88888.00 2008-07-23 02:09:22.375 205 12712.95 31.80 55228.62 88888.00 2008-07-23 02:09:22.500 205 12712.90 31.80 55228.60 88888.00 2008-07-23 02:09:22.625 205 12712.95 31.82 55228.60 88888.00 2008-07-23 02:09:22.750 205 12712.95 31.85 55228.60 88888.00 2008-07-23 02:09:22.875 205 12713.02 31.88 55228.62 88888.00 2008-07-23 02:09:23.000 205 12713.02 31.85 55228.62 88888.00 2008-07-23 02:09:23.125 205 12713.00 31.85 55228.65 88888.00 2008-07-23 02:09:23.250 205 12713.00 31.85 55228.62 88888.00 2008-07-23 02:09:23.375 205 12713.00 31.88 55228.62 88888.00 2008-07-23 02:09:23.500 205 12713.00 31.88 55228.60 88888.00 2008-07-23 02:09:23.625 205 12713.00 31.90 55228.57 88888.00 2008-07-23 02:09:23.750 205 12713.00 31.90 55228.57 88888.00 2008-07-23 02:09:23.875 205 12713.05 31.93 55228.57 88888.00 2008-07-23 02:09:24.000 205 12713.08 31.93 55228.57 88888.00 2008-07-23 02:09:24.125 205 12713.05 31.93 55228.57 88888.00 2008-07-23 02:09:24.250 205 12713.00 31.93 55228.57 88888.00 2008-07-23 02:09:24.375 205 12713.02 31.95 55228.55 88888.00 2008-07-23 02:09:24.500 205 12713.05 31.93 55228.55 88888.00 2008-07-23 02:09:24.625 205 12713.08 31.93 55228.57 88888.00 2008-07-23 02:09:24.750 205 12713.10 31.98 55228.60 88888.00 2008-07-23 02:09:24.875 205 12713.08 31.95 55228.57 88888.00 2008-07-23 02:09:25.000 205 12713.05 31.98 55228.60 88888.00 2008-07-23 02:09:25.125 205 12713.05 31.98 55228.60 88888.00 2008-07-23 02:09:25.250 205 12713.08 31.98 55228.60 88888.00 2008-07-23 02:09:25.375 205 12713.12 31.98 55228.57 88888.00 2008-07-23 02:09:25.500 205 12713.17 31.98 55228.57 88888.00 2008-07-23 02:09:25.625 205 12713.17 31.95 55228.57 88888.00 2008-07-23 02:09:25.750 205 12713.15 31.95 55228.57 88888.00 2008-07-23 02:09:25.875 205 12713.17 31.98 55228.57 88888.00 2008-07-23 02:09:26.000 205 12713.15 31.98 55228.57 88888.00 2008-07-23 02:09:26.125 205 12713.17 31.98 55228.57 88888.00 2008-07-23 02:09:26.250 205 12713.20 31.98 55228.60 88888.00 2008-07-23 02:09:26.375 205 12713.20 32.00 55228.57 88888.00 2008-07-23 02:09:26.500 205 12713.15 32.00 55228.55 88888.00 2008-07-23 02:09:26.625 205 12713.10 32.00 55228.55 88888.00 2008-07-23 02:09:26.750 205 12713.15 31.98 55228.57 88888.00 2008-07-23 02:09:26.875 205 12713.17 32.00 55228.55 88888.00 2008-07-23 02:09:27.000 205 12713.23 32.00 55228.55 88888.00 2008-07-23 02:09:27.125 205 12713.20 32.00 55228.57 88888.00 2008-07-23 02:09:27.250 205 12713.12 32.00 55228.55 88888.00 2008-07-23 02:09:27.375 205 12713.10 32.00 55228.53 88888.00 2008-07-23 02:09:27.500 205 12713.10 32.00 55228.53 88888.00 2008-07-23 02:09:27.625 205 12713.15 32.00 55228.53 88888.00 2008-07-23 02:09:27.750 205 12713.20 31.98 55228.53 88888.00 2008-07-23 02:09:27.875 205 12713.23 31.98 55228.53 88888.00 2008-07-23 02:09:28.000 205 12713.27 31.95 55228.53 88888.00 2008-07-23 02:09:28.125 205 12713.25 31.98 55228.53 88888.00 2008-07-23 02:09:28.250 205 12713.23 31.98 55228.55 88888.00 2008-07-23 02:09:28.375 205 12713.30 31.98 55228.53 88888.00 2008-07-23 02:09:28.500 205 12713.27 31.95 55228.53 88888.00 2008-07-23 02:09:28.625 205 12713.27 31.95 55228.53 88888.00 2008-07-23 02:09:28.750 205 12713.25 31.95 55228.53 88888.00 2008-07-23 02:09:28.875 205 12713.23 31.95 55228.53 88888.00 2008-07-23 02:09:29.000 205 12713.25 31.95 55228.53 88888.00 2008-07-23 02:09:29.125 205 12713.23 31.93 55228.53 88888.00 2008-07-23 02:09:29.250 205 12713.23 31.93 55228.53 88888.00 2008-07-23 02:09:29.375 205 12713.25 31.93 55228.55 88888.00 2008-07-23 02:09:29.500 205 12713.27 31.93 55228.55 88888.00 2008-07-23 02:09:29.625 205 12713.30 31.93 55228.55 88888.00 2008-07-23 02:09:29.750 205 12713.33 31.93 55228.55 88888.00 2008-07-23 02:09:29.875 205 12713.33 31.90 55228.53 88888.00 2008-07-23 02:09:30.000 205 12713.35 31.85 55228.53 88888.00 2008-07-23 02:09:30.125 205 12713.38 31.82 55228.53 88888.00 2008-07-23 02:09:30.250 205 12713.35 31.80 55228.53 88888.00 2008-07-23 02:09:30.375 205 12713.40 31.82 55228.55 88888.00 2008-07-23 02:09:30.500 205 12713.42 31.82 55228.55 88888.00 2008-07-23 02:09:30.625 205 12713.38 31.82 55228.57 88888.00 2008-07-23 02:09:30.750 205 12713.40 31.82 55228.60 88888.00 2008-07-23 02:09:30.875 205 12713.40 31.80 55228.57 88888.00 2008-07-23 02:09:31.000 205 12713.38 31.75 55228.55 88888.00 2008-07-23 02:09:31.125 205 12713.40 31.75 55228.55 88888.00 2008-07-23 02:09:31.250 205 12713.42 31.73 55228.57 88888.00 2008-07-23 02:09:31.375 205 12713.45 31.73 55228.55 88888.00 2008-07-23 02:09:31.500 205 12713.45 31.73 55228.55 88888.00 2008-07-23 02:09:31.625 205 12713.40 31.73 55228.57 88888.00 2008-07-23 02:09:31.750 205 12713.38 31.70 55228.57 88888.00 2008-07-23 02:09:31.875 205 12713.42 31.65 55228.57 88888.00 2008-07-23 02:09:32.000 205 12713.45 31.65 55228.55 88888.00 2008-07-23 02:09:32.125 205 12713.45 31.68 55228.60 88888.00 2008-07-23 02:09:32.250 205 12713.40 31.62 55228.60 88888.00 2008-07-23 02:09:32.375 205 12713.50 31.62 55228.57 88888.00 2008-07-23 02:09:32.500 205 12713.48 31.62 55228.60 88888.00 2008-07-23 02:09:32.625 205 12713.42 31.62 55228.60 88888.00 2008-07-23 02:09:32.750 205 12713.38 31.62 55228.60 88888.00 2008-07-23 02:09:32.875 205 12713.40 31.57 55228.60 88888.00 2008-07-23 02:09:33.000 205 12713.45 31.55 55228.60 88888.00 2008-07-23 02:09:33.125 205 12713.48 31.55 55228.57 88888.00 2008-07-23 02:09:33.250 205 12713.45 31.52 55228.57 88888.00 2008-07-23 02:09:33.375 205 12713.50 31.57 55228.57 88888.00 2008-07-23 02:09:33.500 205 12713.50 31.55 55228.62 88888.00 2008-07-23 02:09:33.625 205 12713.50 31.52 55228.62 88888.00 2008-07-23 02:09:33.750 205 12713.50 31.50 55228.62 88888.00 2008-07-23 02:09:33.875 205 12713.48 31.50 55228.62 88888.00 2008-07-23 02:09:34.000 205 12713.45 31.48 55228.62 88888.00 2008-07-23 02:09:34.125 205 12713.40 31.50 55228.65 88888.00 2008-07-23 02:09:34.250 205 12713.35 31.45 55228.68 88888.00 2008-07-23 02:09:34.375 205 12713.38 31.45 55228.65 88888.00 2008-07-23 02:09:34.500 205 12713.42 31.43 55228.65 88888.00 2008-07-23 02:09:34.625 205 12713.48 31.43 55228.65 88888.00 2008-07-23 02:09:34.750 205 12713.45 31.40 55228.68 88888.00 2008-07-23 02:09:34.875 205 12713.42 31.38 55228.68 88888.00 2008-07-23 02:09:35.000 205 12713.40 31.35 55228.65 88888.00 2008-07-23 02:09:35.125 205 12713.38 31.32 55228.65 88888.00 2008-07-23 02:09:35.250 205 12713.35 31.32 55228.65 88888.00 2008-07-23 02:09:35.375 205 12713.35 31.32 55228.65 88888.00 2008-07-23 02:09:35.500 205 12713.33 31.27 55228.65 88888.00 2008-07-23 02:09:35.625 205 12713.38 31.27 55228.65 88888.00 2008-07-23 02:09:35.750 205 12713.48 31.27 55228.65 88888.00 2008-07-23 02:09:35.875 205 12713.48 31.27 55228.65 88888.00 2008-07-23 02:09:36.000 205 12713.52 31.27 55228.65 88888.00 2008-07-23 02:09:36.125 205 12713.55 31.25 55228.68 88888.00 2008-07-23 02:09:36.250 205 12713.48 31.23 55228.68 88888.00 2008-07-23 02:09:36.375 205 12713.45 31.25 55228.65 88888.00 2008-07-23 02:09:36.500 205 12713.45 31.23 55228.65 88888.00 2008-07-23 02:09:36.625 205 12713.45 31.20 55228.70 88888.00 2008-07-23 02:09:36.750 205 12713.45 31.18 55228.72 88888.00 2008-07-23 02:09:36.875 205 12713.45 31.18 55228.72 88888.00 2008-07-23 02:09:37.000 205 12713.45 31.18 55228.70 88888.00 2008-07-23 02:09:37.125 205 12713.42 31.15 55228.70 88888.00 2008-07-23 02:09:37.250 205 12713.42 31.12 55228.72 88888.00 2008-07-23 02:09:37.375 205 12713.42 31.12 55228.72 88888.00 2008-07-23 02:09:37.500 205 12713.45 31.12 55228.72 88888.00 2008-07-23 02:09:37.625 205 12713.48 31.10 55228.75 88888.00 2008-07-23 02:09:37.750 205 12713.48 31.07 55228.72 88888.00 2008-07-23 02:09:37.875 205 12713.42 31.07 55228.72 88888.00 2008-07-23 02:09:38.000 205 12713.45 31.05 55228.72 88888.00 2008-07-23 02:09:38.125 205 12713.45 31.02 55228.75 88888.00 2008-07-23 02:09:38.250 205 12713.40 31.00 55228.75 88888.00 2008-07-23 02:09:38.375 205 12713.42 31.02 55228.78 88888.00 2008-07-23 02:09:38.500 205 12713.42 31.00 55228.80 88888.00 2008-07-23 02:09:38.625 205 12713.40 30.98 55228.80 88888.00 2008-07-23 02:09:38.750 205 12713.35 30.98 55228.78 88888.00 2008-07-23 02:09:38.875 205 12713.33 30.95 55228.75 88888.00 2008-07-23 02:09:39.000 205 12713.38 30.95 55228.75 88888.00 2008-07-23 02:09:39.125 205 12713.40 30.93 55228.75 88888.00 2008-07-23 02:09:39.250 205 12713.42 30.88 55228.78 88888.00 2008-07-23 02:09:39.375 205 12713.48 30.88 55228.75 88888.00 2008-07-23 02:09:39.500 205 12713.45 30.90 55228.75 88888.00 2008-07-23 02:09:39.625 205 12713.45 30.88 55228.78 88888.00 2008-07-23 02:09:39.750 205 12713.42 30.85 55228.75 88888.00 2008-07-23 02:09:39.875 205 12713.38 30.82 55228.75 88888.00 2008-07-23 02:09:40.000 205 12713.40 30.82 55228.78 88888.00 2008-07-23 02:09:40.125 205 12713.35 30.80 55228.78 88888.00 2008-07-23 02:09:40.250 205 12713.33 30.80 55228.80 88888.00 2008-07-23 02:09:40.375 205 12713.38 30.80 55228.78 88888.00 2008-07-23 02:09:40.500 205 12713.35 30.80 55228.78 88888.00 2008-07-23 02:09:40.625 205 12713.35 30.77 55228.80 88888.00 2008-07-23 02:09:40.750 205 12713.42 30.77 55228.80 88888.00 2008-07-23 02:09:40.875 205 12713.42 30.75 55228.80 88888.00 2008-07-23 02:09:41.000 205 12713.40 30.75 55228.80 88888.00 2008-07-23 02:09:41.125 205 12713.33 30.75 55228.82 88888.00 2008-07-23 02:09:41.250 205 12713.35 30.70 55228.80 88888.00 2008-07-23 02:09:41.375 205 12713.42 30.70 55228.80 88888.00 2008-07-23 02:09:41.500 205 12713.38 30.68 55228.80 88888.00 2008-07-23 02:09:41.625 205 12713.30 30.68 55228.80 88888.00 2008-07-23 02:09:41.750 205 12713.35 30.65 55228.82 88888.00 2008-07-23 02:09:41.875 205 12713.38 30.65 55228.82 88888.00 2008-07-23 02:09:42.000 205 12713.35 30.62 55228.80 88888.00 2008-07-23 02:09:42.125 205 12713.33 30.62 55228.82 88888.00 2008-07-23 02:09:42.250 205 12713.30 30.60 55228.82 88888.00 2008-07-23 02:09:42.375 205 12713.35 30.60 55228.85 88888.00 2008-07-23 02:09:42.500 205 12713.33 30.60 55228.85 88888.00 2008-07-23 02:09:42.625 205 12713.30 30.57 55228.85 88888.00 2008-07-23 02:09:42.750 205 12713.33 30.60 55228.82 88888.00 2008-07-23 02:09:42.875 205 12713.30 30.57 55228.82 88888.00 2008-07-23 02:09:43.000 205 12713.23 30.55 55228.85 88888.00 2008-07-23 02:09:43.125 205 12713.23 30.57 55228.88 88888.00 2008-07-23 02:09:43.250 205 12713.17 30.55 55228.82 88888.00 2008-07-23 02:09:43.375 205 12713.25 30.52 55228.80 88888.00 2008-07-23 02:09:43.500 205 12713.27 30.55 55228.80 88888.00 2008-07-23 02:09:43.625 205 12713.23 30.52 55228.82 88888.00 2008-07-23 02:09:43.750 205 12713.25 30.50 55228.82 88888.00 2008-07-23 02:09:43.875 205 12713.25 30.50 55228.82 88888.00 2008-07-23 02:09:44.000 205 12713.17 30.50 55228.82 88888.00 2008-07-23 02:09:44.125 205 12713.15 30.48 55228.85 88888.00 2008-07-23 02:09:44.250 205 12713.17 30.45 55228.85 88888.00 2008-07-23 02:09:44.375 205 12713.20 30.48 55228.80 88888.00 2008-07-23 02:09:44.500 205 12713.20 30.48 55228.80 88888.00 2008-07-23 02:09:44.625 205 12713.20 30.45 55228.80 88888.00 2008-07-23 02:09:44.750 205 12713.23 30.45 55228.80 88888.00 2008-07-23 02:09:44.875 205 12713.27 30.45 55228.80 88888.00 2008-07-23 02:09:45.000 205 12713.27 30.43 55228.80 88888.00 2008-07-23 02:09:45.125 205 12713.25 30.43 55228.80 88888.00 2008-07-23 02:09:45.250 205 12713.20 30.40 55228.78 88888.00 2008-07-23 02:09:45.375 205 12713.20 30.40 55228.80 88888.00 2008-07-23 02:09:45.500 205 12713.15 30.40 55228.80 88888.00 2008-07-23 02:09:45.625 205 12713.15 30.38 55228.78 88888.00 2008-07-23 02:09:45.750 205 12713.10 30.38 55228.80 88888.00 2008-07-23 02:09:45.875 205 12713.12 30.35 55228.82 88888.00 2008-07-23 02:09:46.000 205 12713.17 30.35 55228.80 88888.00 2008-07-23 02:09:46.125 205 12713.15 30.38 55228.80 88888.00 2008-07-23 02:09:46.250 205 12713.17 30.38 55228.80 88888.00 2008-07-23 02:09:46.375 205 12713.17 30.38 55228.82 88888.00 2008-07-23 02:09:46.500 205 12713.15 30.38 55228.80 88888.00 2008-07-23 02:09:46.625 205 12713.20 30.35 55228.78 88888.00 2008-07-23 02:09:46.750 205 12713.20 30.35 55228.78 88888.00 2008-07-23 02:09:46.875 205 12713.23 30.35 55228.78 88888.00 2008-07-23 02:09:47.000 205 12713.27 30.35 55228.80 88888.00 2008-07-23 02:09:47.125 205 12713.25 30.38 55228.80 88888.00 2008-07-23 02:09:47.250 205 12713.20 30.35 55228.80 88888.00 2008-07-23 02:09:47.375 205 12713.20 30.35 55228.78 88888.00 2008-07-23 02:09:47.500 205 12713.20 30.32 55228.80 88888.00 2008-07-23 02:09:47.625 205 12713.17 30.35 55228.82 88888.00 2008-07-23 02:09:47.750 205 12713.17 30.35 55228.82 88888.00 2008-07-23 02:09:47.875 205 12713.23 30.35 55228.82 88888.00 2008-07-23 02:09:48.000 205 12713.33 30.32 55228.80 88888.00 2008-07-23 02:09:48.125 205 12713.35 30.35 55228.78 88888.00 2008-07-23 02:09:48.250 205 12713.30 30.32 55228.78 88888.00 2008-07-23 02:09:48.375 205 12713.27 30.35 55228.80 88888.00 2008-07-23 02:09:48.500 205 12713.23 30.32 55228.80 88888.00 2008-07-23 02:09:48.625 205 12713.23 30.32 55228.78 88888.00 2008-07-23 02:09:48.750 205 12713.27 30.35 55228.78 88888.00 2008-07-23 02:09:48.875 205 12713.33 30.32 55228.78 88888.00 2008-07-23 02:09:49.000 205 12713.30 30.32 55228.75 88888.00 2008-07-23 02:09:49.125 205 12713.27 30.35 55228.78 88888.00 2008-07-23 02:09:49.250 205 12713.30 30.35 55228.78 88888.00 2008-07-23 02:09:49.375 205 12713.30 30.38 55228.78 88888.00 2008-07-23 02:09:49.500 205 12713.33 30.35 55228.78 88888.00 2008-07-23 02:09:49.625 205 12713.33 30.35 55228.78 88888.00 2008-07-23 02:09:49.750 205 12713.30 30.35 55228.75 88888.00 2008-07-23 02:09:49.875 205 12713.35 30.35 55228.75 88888.00 2008-07-23 02:09:50.000 205 12713.35 30.38 55228.75 88888.00 2008-07-23 02:09:50.125 205 12713.33 30.40 55228.75 88888.00 2008-07-23 02:09:50.250 205 12713.23 30.38 55228.75 88888.00 2008-07-23 02:09:50.375 205 12713.23 30.40 55228.75 88888.00 2008-07-23 02:09:50.500 205 12713.27 30.40 55228.75 88888.00 2008-07-23 02:09:50.625 205 12713.27 30.40 55228.75 88888.00 2008-07-23 02:09:50.750 205 12713.27 30.38 55228.75 88888.00 2008-07-23 02:09:50.875 205 12713.30 30.38 55228.72 88888.00 2008-07-23 02:09:51.000 205 12713.35 30.38 55228.68 88888.00 2008-07-23 02:09:51.125 205 12713.40 30.35 55228.70 88888.00 2008-07-23 02:09:51.250 205 12713.40 30.35 55228.72 88888.00 2008-07-23 02:09:51.375 205 12713.42 30.38 55228.70 88888.00 2008-07-23 02:09:51.500 205 12713.45 30.40 55228.70 88888.00 2008-07-23 02:09:51.625 205 12713.45 30.40 55228.72 88888.00 2008-07-23 02:09:51.750 205 12713.42 30.43 55228.70 88888.00 2008-07-23 02:09:51.875 205 12713.38 30.43 55228.72 88888.00 2008-07-23 02:09:52.000 205 12713.35 30.43 55228.70 88888.00 2008-07-23 02:09:52.125 205 12713.35 30.45 55228.70 88888.00 2008-07-23 02:09:52.250 205 12713.42 30.43 55228.68 88888.00 2008-07-23 02:09:52.375 205 12713.55 30.43 55228.68 88888.00 2008-07-23 02:09:52.500 205 12713.52 30.43 55228.68 88888.00 2008-07-23 02:09:52.625 205 12713.55 30.43 55228.68 88888.00 2008-07-23 02:09:52.750 205 12713.60 30.45 55228.65 88888.00 2008-07-23 02:09:52.875 205 12713.62 30.45 55228.68 88888.00 2008-07-23 02:09:53.000 205 12713.62 30.45 55228.68 88888.00 2008-07-23 02:09:53.125 205 12713.60 30.45 55228.65 88888.00 2008-07-23 02:09:53.250 205 12713.65 30.45 55228.70 88888.00 2008-07-23 02:09:53.375 205 12713.65 30.45 55228.68 88888.00 2008-07-23 02:09:53.500 205 12713.67 30.43 55228.65 88888.00 2008-07-23 02:09:53.625 205 12713.70 30.40 55228.65 88888.00 2008-07-23 02:09:53.750 205 12713.70 30.43 55228.62 88888.00 2008-07-23 02:09:53.875 205 12713.67 30.45 55228.65 88888.00 2008-07-23 02:09:54.000 205 12713.62 30.45 55228.62 88888.00 2008-07-23 02:09:54.125 205 12713.62 30.48 55228.62 88888.00 2008-07-23 02:09:54.250 205 12713.58 30.45 55228.62 88888.00 2008-07-23 02:09:54.375 205 12713.58 30.48 55228.62 88888.00 2008-07-23 02:09:54.500 205 12713.62 30.50 55228.57 88888.00 2008-07-23 02:09:54.625 205 12713.70 30.50 55228.60 88888.00 2008-07-23 02:09:54.750 205 12713.70 30.48 55228.60 88888.00 2008-07-23 02:09:54.875 205 12713.73 30.50 55228.57 88888.00 2008-07-23 02:09:55.000 205 12713.70 30.48 55228.53 88888.00 2008-07-23 02:09:55.125 205 12713.73 30.50 55228.55 88888.00 2008-07-23 02:09:55.250 205 12713.75 30.50 55228.57 88888.00 2008-07-23 02:09:55.375 205 12713.75 30.52 55228.55 88888.00 2008-07-23 02:09:55.500 205 12713.73 30.52 55228.53 88888.00 2008-07-23 02:09:55.625 205 12713.73 30.52 55228.53 88888.00 2008-07-23 02:09:55.750 205 12713.77 30.52 55228.53 88888.00 2008-07-23 02:09:55.875 205 12713.77 30.52 55228.50 88888.00 2008-07-23 02:09:56.000 205 12713.77 30.52 55228.47 88888.00 2008-07-23 02:09:56.125 205 12713.77 30.50 55228.50 88888.00 2008-07-23 02:09:56.250 205 12713.75 30.50 55228.50 88888.00 2008-07-23 02:09:56.375 205 12713.77 30.55 55228.53 88888.00 2008-07-23 02:09:56.500 205 12713.80 30.55 55228.53 88888.00 2008-07-23 02:09:56.625 205 12713.83 30.55 55228.53 88888.00 2008-07-23 02:09:56.750 205 12713.75 30.52 55228.53 88888.00 2008-07-23 02:09:56.875 205 12713.73 30.55 55228.53 88888.00 2008-07-23 02:09:57.000 205 12713.77 30.55 55228.53 88888.00 2008-07-23 02:09:57.125 205 12713.85 30.52 55228.53 88888.00 2008-07-23 02:09:57.250 205 12713.80 30.50 55228.50 88888.00 2008-07-23 02:09:57.375 205 12713.83 30.50 55228.47 88888.00 2008-07-23 02:09:57.500 205 12713.88 30.50 55228.47 88888.00 2008-07-23 02:09:57.625 205 12713.90 30.52 55228.47 88888.00 2008-07-23 02:09:57.750 205 12713.95 30.52 55228.45 88888.00 2008-07-23 02:09:57.875 205 12713.98 30.52 55228.45 88888.00 2008-07-23 02:09:58.000 205 12713.98 30.52 55228.45 88888.00 2008-07-23 02:09:58.125 205 12714.00 30.50 55228.45 88888.00 2008-07-23 02:09:58.250 205 12713.98 30.50 55228.47 88888.00 2008-07-23 02:09:58.375 205 12713.98 30.52 55228.45 88888.00 2008-07-23 02:09:58.500 205 12714.02 30.52 55228.45 88888.00 2008-07-23 02:09:58.625 205 12714.05 30.55 55228.45 88888.00 2008-07-23 02:09:58.750 205 12714.05 30.55 55228.45 88888.00 2008-07-23 02:09:58.875 205 12714.02 30.55 55228.45 88888.00 2008-07-23 02:09:59.000 205 12714.02 30.55 55228.43 88888.00 2008-07-23 02:09:59.125 205 12714.10 30.55 55228.43 88888.00 2008-07-23 02:09:59.250 205 12714.17 30.52 55228.43 88888.00 2008-07-23 02:09:59.375 205 12714.15 30.55 55228.43 88888.00 2008-07-23 02:09:59.500 205 12714.12 30.55 55228.43 88888.00 2008-07-23 02:09:59.625 205 12714.20 30.57 55228.40 88888.00 2008-07-23 02:09:59.750 205 12714.10 30.57 55228.38 88888.00 2008-07-23 02:09:59.875 205 12714.05 30.57 55228.38 88888.00 2008-07-23 02:10:00.000 205 12714.12 30.55 55228.35 88888.00 2008-07-23 02:10:00.125 205 12714.20 30.52 55228.38 88888.00 2008-07-23 02:10:00.250 205 12714.17 30.52 55228.40 88888.00 2008-07-23 02:10:00.375 205 12714.17 30.55 55228.40 88888.00 2008-07-23 02:10:00.500 205 12714.23 30.55 55228.38 88888.00 2008-07-23 02:10:00.625 205 12714.23 30.52 55228.35 88888.00 2008-07-23 02:10:00.750 205 12714.25 30.55 55228.35 88888.00 2008-07-23 02:10:00.875 205 12714.33 30.55 55228.35 88888.00 2008-07-23 02:10:01.000 205 12714.35 30.55 55228.35 88888.00 2008-07-23 02:10:01.125 205 12714.38 30.55 55228.35 88888.00 2008-07-23 02:10:01.250 205 12714.38 30.52 55228.35 88888.00 2008-07-23 02:10:01.375 205 12714.42 30.52 55228.35 88888.00 2008-07-23 02:10:01.500 205 12714.45 30.52 55228.38 88888.00 2008-07-23 02:10:01.625 205 12714.48 30.55 55228.32 88888.00 2008-07-23 02:10:01.750 205 12714.50 30.55 55228.32 88888.00 2008-07-23 02:10:01.875 205 12714.45 30.55 55228.32 88888.00 2008-07-23 02:10:02.000 205 12714.40 30.55 55228.35 88888.00 2008-07-23 02:10:02.125 205 12714.35 30.55 55228.38 88888.00 2008-07-23 02:10:02.250 205 12714.33 30.52 55228.38 88888.00 2008-07-23 02:10:02.375 205 12714.40 30.55 55228.38 88888.00 2008-07-23 02:10:02.500 205 12714.45 30.55 55228.35 88888.00 2008-07-23 02:10:02.625 205 12714.40 30.52 55228.38 88888.00 2008-07-23 02:10:02.750 205 12714.38 30.52 55228.35 88888.00 2008-07-23 02:10:02.875 205 12714.38 30.55 55228.35 88888.00 2008-07-23 02:10:03.000 205 12714.45 30.55 55228.35 88888.00 2008-07-23 02:10:03.125 205 12714.48 30.55 55228.35 88888.00 2008-07-23 02:10:03.250 205 12714.45 30.52 55228.32 88888.00 2008-07-23 02:10:03.375 205 12714.50 30.55 55228.35 88888.00 2008-07-23 02:10:03.500 205 12714.55 30.52 55228.35 88888.00 2008-07-23 02:10:03.625 205 12714.58 30.52 55228.32 88888.00 2008-07-23 02:10:03.750 205 12714.50 30.55 55228.30 88888.00 2008-07-23 02:10:03.875 205 12714.50 30.55 55228.30 88888.00 2008-07-23 02:10:04.000 205 12714.60 30.55 55228.28 88888.00 2008-07-23 02:10:04.125 205 12714.65 30.55 55228.28 88888.00 2008-07-23 02:10:04.250 205 12714.62 30.52 55228.25 88888.00 2008-07-23 02:10:04.375 205 12714.62 30.55 55228.25 88888.00 2008-07-23 02:10:04.500 205 12714.65 30.52 55228.25 88888.00 2008-07-23 02:10:04.625 205 12714.62 30.55 55228.22 88888.00 2008-07-23 02:10:04.750 205 12714.67 30.55 55228.22 88888.00 2008-07-23 02:10:04.875 205 12714.65 30.57 55228.25 88888.00 2008-07-23 02:10:05.000 205 12714.65 30.57 55228.25 88888.00 2008-07-23 02:10:05.125 205 12714.65 30.55 55228.25 88888.00 2008-07-23 02:10:05.250 205 12714.65 30.52 55228.25 88888.00 2008-07-23 02:10:05.375 205 12714.67 30.55 55228.25 88888.00 2008-07-23 02:10:05.500 205 12714.67 30.55 55228.28 88888.00 2008-07-23 02:10:05.625 205 12714.70 30.55 55228.28 88888.00 2008-07-23 02:10:05.750 205 12714.77 30.55 55228.25 88888.00 2008-07-23 02:10:05.875 205 12714.83 30.55 55228.25 88888.00 2008-07-23 02:10:06.000 205 12714.83 30.57 55228.25 88888.00 2008-07-23 02:10:06.125 205 12714.83 30.57 55228.25 88888.00 2008-07-23 02:10:06.250 205 12714.80 30.55 55228.28 88888.00 2008-07-23 02:10:06.375 205 12714.77 30.55 55228.25 88888.00 2008-07-23 02:10:06.500 205 12714.77 30.57 55228.22 88888.00 2008-07-23 02:10:06.625 205 12714.83 30.60 55228.22 88888.00 2008-07-23 02:10:06.750 205 12714.88 30.55 55228.22 88888.00 2008-07-23 02:10:06.875 205 12714.90 30.55 55228.25 88888.00 2008-07-23 02:10:07.000 205 12714.92 30.55 55228.22 88888.00 2008-07-23 02:10:07.125 205 12714.88 30.55 55228.25 88888.00 2008-07-23 02:10:07.250 205 12714.83 30.55 55228.25 88888.00 2008-07-23 02:10:07.375 205 12714.92 30.55 55228.22 88888.00 2008-07-23 02:10:07.500 205 12714.95 30.57 55228.25 88888.00 2008-07-23 02:10:07.625 205 12714.92 30.57 55228.22 88888.00 2008-07-23 02:10:07.750 205 12714.95 30.57 55228.22 88888.00 2008-07-23 02:10:07.875 205 12714.88 30.57 55228.22 88888.00 2008-07-23 02:10:08.000 205 12714.85 30.57 55228.20 88888.00 2008-07-23 02:10:08.125 205 12714.92 30.60 55228.22 88888.00 2008-07-23 02:10:08.250 205 12714.92 30.57 55228.25 88888.00 2008-07-23 02:10:08.375 205 12714.95 30.57 55228.25 88888.00 2008-07-23 02:10:08.500 205 12714.88 30.57 55228.28 88888.00 2008-07-23 02:10:08.625 205 12714.83 30.55 55228.28 88888.00 2008-07-23 02:10:08.750 205 12714.88 30.55 55228.22 88888.00 2008-07-23 02:10:08.875 205 12714.92 30.55 55228.22 88888.00 2008-07-23 02:10:09.000 205 12714.98 30.55 55228.25 88888.00 2008-07-23 02:10:09.125 205 12714.98 30.57 55228.25 88888.00 2008-07-23 02:10:09.250 205 12714.95 30.55 55228.22 88888.00 2008-07-23 02:10:09.375 205 12714.95 30.55 55228.22 88888.00 2008-07-23 02:10:09.500 205 12715.02 30.57 55228.18 88888.00 2008-07-23 02:10:09.625 205 12715.08 30.55 55228.22 88888.00 2008-07-23 02:10:09.750 205 12715.08 30.55 55228.22 88888.00 2008-07-23 02:10:09.875 205 12715.02 30.55 55228.22 88888.00 2008-07-23 02:10:10.000 205 12715.02 30.52 55228.18 88888.00 2008-07-23 02:10:10.125 205 12715.08 30.55 55228.15 88888.00 2008-07-23 02:10:10.250 205 12715.08 30.52 55228.18 88888.00 2008-07-23 02:10:10.375 205 12715.08 30.52 55228.18 88888.00 2008-07-23 02:10:10.500 205 12715.08 30.55 55228.15 88888.00 2008-07-23 02:10:10.625 205 12715.08 30.55 55228.18 88888.00 2008-07-23 02:10:10.750 205 12715.10 30.52 55228.18 88888.00 2008-07-23 02:10:10.875 205 12715.05 30.52 55228.18 88888.00 2008-07-23 02:10:11.000 205 12714.95 30.50 55228.18 88888.00 2008-07-23 02:10:11.125 205 12714.90 30.48 55228.18 88888.00 2008-07-23 02:10:11.250 205 12714.88 30.48 55228.18 88888.00 2008-07-23 02:10:11.375 205 12714.95 30.45 55228.20 88888.00 2008-07-23 02:10:11.500 205 12714.98 30.48 55228.18 88888.00 2008-07-23 02:10:11.625 205 12714.98 30.48 55228.18 88888.00 2008-07-23 02:10:11.750 205 12715.00 30.48 55228.20 88888.00 2008-07-23 02:10:11.875 205 12715.00 30.50 55228.20 88888.00 2008-07-23 02:10:12.000 205 12714.98 30.50 55228.20 88888.00 2008-07-23 02:10:12.125 205 12714.95 30.48 55228.20 88888.00 2008-07-23 02:10:12.250 205 12715.00 30.48 55228.22 88888.00 2008-07-23 02:10:12.375 205 12715.05 30.48 55228.22 88888.00 2008-07-23 02:10:12.500 205 12715.05 30.45 55228.20 88888.00 2008-07-23 02:10:12.625 205 12715.05 30.45 55228.18 88888.00 2008-07-23 02:10:12.750 205 12715.02 30.45 55228.18 88888.00 2008-07-23 02:10:12.875 205 12715.00 30.45 55228.20 88888.00 2008-07-23 02:10:13.000 205 12715.00 30.45 55228.18 88888.00 2008-07-23 02:10:13.125 205 12715.02 30.45 55228.15 88888.00 2008-07-23 02:10:13.250 205 12715.02 30.40 55228.15 88888.00 2008-07-23 02:10:13.375 205 12715.02 30.40 55228.18 88888.00 2008-07-23 02:10:13.500 205 12714.95 30.40 55228.20 88888.00 2008-07-23 02:10:13.625 205 12715.02 30.40 55228.22 88888.00 2008-07-23 02:10:13.750 205 12715.00 30.40 55228.20 88888.00 2008-07-23 02:10:13.875 205 12715.02 30.38 55228.18 88888.00 2008-07-23 02:10:14.000 205 12715.05 30.38 55228.18 88888.00 2008-07-23 02:10:14.125 205 12715.00 30.38 55228.18 88888.00 2008-07-23 02:10:14.250 205 12714.92 30.35 55228.18 88888.00 2008-07-23 02:10:14.375 205 12714.88 30.35 55228.18 88888.00 2008-07-23 02:10:14.500 205 12714.90 30.35 55228.18 88888.00 2008-07-23 02:10:14.625 205 12714.88 30.35 55228.20 88888.00 2008-07-23 02:10:14.750 205 12714.90 30.35 55228.20 88888.00 2008-07-23 02:10:14.875 205 12714.95 30.32 55228.20 88888.00 2008-07-23 02:10:15.000 205 12714.92 30.32 55228.20 88888.00 2008-07-23 02:10:15.125 205 12714.95 30.32 55228.20 88888.00 2008-07-23 02:10:15.250 205 12714.90 30.30 55228.18 88888.00 2008-07-23 02:10:15.375 205 12714.92 30.30 55228.15 88888.00 2008-07-23 02:10:15.500 205 12714.92 30.27 55228.18 88888.00 2008-07-23 02:10:15.625 205 12714.92 30.27 55228.20 88888.00 2008-07-23 02:10:15.750 205 12714.95 30.25 55228.18 88888.00 2008-07-23 02:10:15.875 205 12714.90 30.25 55228.18 88888.00 2008-07-23 02:10:16.000 205 12714.90 30.25 55228.18 88888.00 2008-07-23 02:10:16.125 205 12714.90 30.27 55228.20 88888.00 2008-07-23 02:10:16.250 205 12714.88 30.25 55228.18 88888.00 2008-07-23 02:10:16.375 205 12714.88 30.23 55228.20 88888.00 2008-07-23 02:10:16.500 205 12714.85 30.25 55228.20 88888.00 2008-07-23 02:10:16.625 205 12714.88 30.23 55228.20 88888.00 2008-07-23 02:10:16.750 205 12714.90 30.23 55228.22 88888.00 2008-07-23 02:10:16.875 205 12714.90 30.23 55228.22 88888.00 2008-07-23 02:10:17.000 205 12714.85 30.20 55228.20 88888.00 2008-07-23 02:10:17.125 205 12714.85 30.20 55228.20 88888.00 2008-07-23 02:10:17.250 205 12714.83 30.18 55228.22 88888.00 2008-07-23 02:10:17.375 205 12714.83 30.20 55228.20 88888.00 2008-07-23 02:10:17.500 205 12714.83 30.20 55228.22 88888.00 2008-07-23 02:10:17.625 205 12714.85 30.20 55228.22 88888.00 2008-07-23 02:10:17.750 205 12714.92 30.20 55228.22 88888.00 2008-07-23 02:10:17.875 205 12714.92 30.18 55228.22 88888.00 2008-07-23 02:10:18.000 205 12714.88 30.15 55228.22 88888.00 2008-07-23 02:10:18.125 205 12714.80 30.15 55228.22 88888.00 2008-07-23 02:10:18.250 205 12714.70 30.12 55228.25 88888.00 2008-07-23 02:10:18.375 205 12714.75 30.18 55228.25 88888.00 2008-07-23 02:10:18.500 205 12714.77 30.18 55228.22 88888.00 2008-07-23 02:10:18.625 205 12714.73 30.18 55228.20 88888.00 2008-07-23 02:10:18.750 205 12714.73 30.15 55228.22 88888.00 2008-07-23 02:10:18.875 205 12714.75 30.12 55228.22 88888.00 2008-07-23 02:10:19.000 205 12714.73 30.12 55228.22 88888.00 2008-07-23 02:10:19.125 205 12714.70 30.12 55228.25 88888.00 2008-07-23 02:10:19.250 205 12714.75 30.07 55228.22 88888.00 2008-07-23 02:10:19.375 205 12714.77 30.10 55228.22 88888.00 2008-07-23 02:10:19.500 205 12714.75 30.10 55228.22 88888.00 2008-07-23 02:10:19.625 205 12714.75 30.10 55228.22 88888.00 2008-07-23 02:10:19.750 205 12714.75 30.07 55228.22 88888.00 2008-07-23 02:10:19.875 205 12714.75 30.07 55228.22 88888.00 2008-07-23 02:10:20.000 205 12714.80 30.05 55228.25 88888.00 2008-07-23 02:10:20.125 205 12714.88 30.05 55228.22 88888.00 2008-07-23 02:10:20.250 205 12714.77 30.05 55228.22 88888.00 2008-07-23 02:10:20.375 205 12714.77 30.05 55228.22 88888.00 2008-07-23 02:10:20.500 205 12714.77 30.05 55228.22 88888.00 2008-07-23 02:10:20.625 205 12714.75 30.02 55228.22 88888.00 2008-07-23 02:10:20.750 205 12714.75 30.02 55228.25 88888.00 2008-07-23 02:10:20.875 205 12714.75 30.00 55228.25 88888.00 2008-07-23 02:10:21.000 205 12714.77 30.00 55228.22 88888.00 2008-07-23 02:10:21.125 205 12714.75 30.00 55228.25 88888.00 2008-07-23 02:10:21.250 205 12714.70 30.00 55228.25 88888.00 2008-07-23 02:10:21.375 205 12714.67 30.00 55228.25 88888.00 2008-07-23 02:10:21.500 205 12714.73 30.02 55228.25 88888.00 2008-07-23 02:10:21.625 205 12714.73 30.00 55228.25 88888.00 2008-07-23 02:10:21.750 205 12714.75 29.98 55228.25 88888.00 2008-07-23 02:10:21.875 205 12714.75 29.98 55228.28 88888.00 2008-07-23 02:10:22.000 205 12714.75 29.98 55228.28 88888.00 2008-07-23 02:10:22.125 205 12714.75 29.95 55228.30 88888.00 2008-07-23 02:10:22.250 205 12714.73 29.93 55228.30 88888.00 2008-07-23 02:10:22.375 205 12714.80 29.93 55228.30 88888.00 2008-07-23 02:10:22.500 205 12714.77 29.90 55228.25 88888.00 2008-07-23 02:10:22.625 205 12714.73 29.90 55228.28 88888.00 2008-07-23 02:10:22.750 205 12714.70 29.90 55228.28 88888.00 2008-07-23 02:10:22.875 205 12714.75 29.88 55228.28 88888.00 2008-07-23 02:10:23.000 205 12714.77 29.88 55228.25 88888.00 2008-07-23 02:10:23.125 205 12714.80 29.90 55228.28 88888.00 2008-07-23 02:10:23.250 205 12714.70 29.88 55228.28 88888.00 2008-07-23 02:10:23.375 205 12714.73 29.88 55228.22 88888.00 2008-07-23 02:10:23.500 205 12714.70 29.85 55228.22 88888.00 2008-07-23 02:10:23.625 205 12714.75 29.85 55228.28 88888.00 2008-07-23 02:10:23.750 205 12714.73 29.85 55228.30 88888.00 2008-07-23 02:10:23.875 205 12714.67 29.88 55228.28 88888.00 2008-07-23 02:10:24.000 205 12714.73 29.85 55228.28 88888.00 2008-07-23 02:10:24.125 205 12714.73 29.88 55228.28 88888.00 2008-07-23 02:10:24.250 205 12714.67 29.82 55228.25 88888.00 2008-07-23 02:10:24.375 205 12714.73 29.82 55228.25 88888.00 2008-07-23 02:10:24.500 205 12714.67 29.82 55228.28 88888.00 2008-07-23 02:10:24.625 205 12714.65 29.82 55228.25 88888.00 2008-07-23 02:10:24.750 205 12714.67 29.80 55228.30 88888.00 2008-07-23 02:10:24.875 205 12714.67 29.80 55228.28 88888.00 2008-07-23 02:10:25.000 205 12714.67 29.77 55228.25 88888.00 2008-07-23 02:10:25.125 205 12714.67 29.80 55228.25 88888.00 2008-07-23 02:10:25.250 205 12714.70 29.77 55228.22 88888.00 2008-07-23 02:10:25.375 205 12714.77 29.75 55228.22 88888.00 2008-07-23 02:10:25.500 205 12714.67 29.73 55228.22 88888.00 2008-07-23 02:10:25.625 205 12714.60 29.73 55228.22 88888.00 2008-07-23 02:10:25.750 205 12714.62 29.75 55228.25 88888.00 2008-07-23 02:10:25.875 205 12714.65 29.75 55228.25 88888.00 2008-07-23 02:10:26.000 205 12714.70 29.73 55228.25 88888.00 2008-07-23 02:10:26.125 205 12714.70 29.73 55228.22 88888.00 2008-07-23 02:10:26.250 205 12714.67 29.73 55228.25 88888.00 2008-07-23 02:10:26.375 205 12714.67 29.73 55228.28 88888.00 2008-07-23 02:10:26.500 205 12714.65 29.70 55228.22 88888.00 2008-07-23 02:10:26.625 205 12714.67 29.70 55228.22 88888.00 2008-07-23 02:10:26.750 205 12714.67 29.70 55228.25 88888.00 2008-07-23 02:10:26.875 205 12714.65 29.70 55228.25 88888.00 2008-07-23 02:10:27.000 205 12714.67 29.73 55228.22 88888.00 2008-07-23 02:10:27.125 205 12714.62 29.73 55228.22 88888.00 2008-07-23 02:10:27.250 205 12714.58 29.70 55228.25 88888.00 2008-07-23 02:10:27.375 205 12714.65 29.70 55228.22 88888.00 2008-07-23 02:10:27.500 205 12714.65 29.73 55228.22 88888.00 2008-07-23 02:10:27.625 205 12714.62 29.70 55228.20 88888.00 2008-07-23 02:10:27.750 205 12714.65 29.70 55228.20 88888.00 2008-07-23 02:10:27.875 205 12714.73 29.70 55228.20 88888.00 2008-07-23 02:10:28.000 205 12714.70 29.70 55228.22 88888.00 2008-07-23 02:10:28.125 205 12714.65 29.70 55228.20 88888.00 2008-07-23 02:10:28.250 205 12714.62 29.68 55228.22 88888.00 2008-07-23 02:10:28.375 205 12714.65 29.68 55228.20 88888.00 2008-07-23 02:10:28.500 205 12714.62 29.70 55228.20 88888.00 2008-07-23 02:10:28.625 205 12714.65 29.70 55228.22 88888.00 2008-07-23 02:10:28.750 205 12714.65 29.70 55228.22 88888.00 2008-07-23 02:10:28.875 205 12714.65 29.68 55228.22 88888.00 2008-07-23 02:10:29.000 205 12714.65 29.68 55228.22 88888.00 2008-07-23 02:10:29.125 205 12714.67 29.68 55228.22 88888.00 2008-07-23 02:10:29.250 205 12714.67 29.65 55228.20 88888.00 2008-07-23 02:10:29.375 205 12714.67 29.65 55228.18 88888.00 2008-07-23 02:10:29.500 205 12714.58 29.68 55228.20 88888.00 2008-07-23 02:10:29.625 205 12714.62 29.68 55228.20 88888.00 2008-07-23 02:10:29.750 205 12714.67 29.68 55228.20 88888.00 2008-07-23 02:10:29.875 205 12714.67 29.65 55228.22 88888.00 2008-07-23 02:10:30.000 205 12714.65 29.65 55228.22 88888.00 2008-07-23 02:10:30.125 205 12714.62 29.65 55228.22 88888.00 2008-07-23 02:10:30.250 205 12714.60 29.65 55228.22 88888.00 2008-07-23 02:10:30.375 205 12714.62 29.65 55228.20 88888.00 2008-07-23 02:10:30.500 205 12714.67 29.62 55228.20 88888.00 2008-07-23 02:10:30.625 205 12714.62 29.62 55228.20 88888.00 2008-07-23 02:10:30.750 205 12714.65 29.62 55228.20 88888.00 2008-07-23 02:10:30.875 205 12714.70 29.62 55228.20 88888.00 2008-07-23 02:10:31.000 205 12714.62 29.65 55228.20 88888.00 2008-07-23 02:10:31.125 205 12714.58 29.65 55228.20 88888.00 2008-07-23 02:10:31.250 205 12714.60 29.60 55228.22 88888.00 2008-07-23 02:10:31.375 205 12714.60 29.62 55228.22 88888.00 2008-07-23 02:10:31.500 205 12714.55 29.62 55228.22 88888.00 2008-07-23 02:10:31.625 205 12714.58 29.60 55228.20 88888.00 2008-07-23 02:10:31.750 205 12714.60 29.60 55228.22 88888.00 2008-07-23 02:10:31.875 205 12714.60 29.60 55228.22 88888.00 2008-07-23 02:10:32.000 205 12714.60 29.57 55228.20 88888.00 2008-07-23 02:10:32.125 205 12714.58 29.60 55228.20 88888.00 2008-07-23 02:10:32.250 205 12714.55 29.60 55228.18 88888.00 2008-07-23 02:10:32.375 205 12714.60 29.60 55228.18 88888.00 2008-07-23 02:10:32.500 205 12714.67 29.60 55228.15 88888.00 2008-07-23 02:10:32.625 205 12714.65 29.57 55228.15 88888.00 2008-07-23 02:10:32.750 205 12714.58 29.55 55228.18 88888.00 2008-07-23 02:10:32.875 205 12714.52 29.55 55228.18 88888.00 2008-07-23 02:10:33.000 205 12714.62 29.55 55228.18 88888.00 2008-07-23 02:10:33.125 205 12714.65 29.55 55228.18 88888.00 2008-07-23 02:10:33.250 205 12714.62 29.55 55228.15 88888.00 2008-07-23 02:10:33.375 205 12714.67 29.55 55228.15 88888.00 2008-07-23 02:10:33.500 205 12714.70 29.55 55228.15 88888.00 2008-07-23 02:10:33.625 205 12714.65 29.55 55228.15 88888.00 2008-07-23 02:10:33.750 205 12714.62 29.52 55228.18 88888.00 2008-07-23 02:10:33.875 205 12714.67 29.52 55228.20 88888.00 2008-07-23 02:10:34.000 205 12714.67 29.52 55228.18 88888.00 2008-07-23 02:10:34.125 205 12714.70 29.50 55228.18 88888.00 2008-07-23 02:10:34.250 205 12714.65 29.50 55228.18 88888.00 2008-07-23 02:10:34.375 205 12714.65 29.50 55228.18 88888.00 2008-07-23 02:10:34.500 205 12714.65 29.50 55228.18 88888.00 2008-07-23 02:10:34.625 205 12714.62 29.50 55228.18 88888.00 2008-07-23 02:10:34.750 205 12714.62 29.50 55228.18 88888.00 2008-07-23 02:10:34.875 205 12714.58 29.50 55228.20 88888.00 2008-07-23 02:10:35.000 205 12714.60 29.48 55228.20 88888.00 2008-07-23 02:10:35.125 205 12714.67 29.48 55228.18 88888.00 2008-07-23 02:10:35.250 205 12714.62 29.48 55228.18 88888.00 2008-07-23 02:10:35.375 205 12714.55 29.48 55228.18 88888.00 2008-07-23 02:10:35.500 205 12714.60 29.48 55228.15 88888.00 2008-07-23 02:10:35.625 205 12714.60 29.48 55228.15 88888.00 2008-07-23 02:10:35.750 205 12714.58 29.48 55228.15 88888.00 2008-07-23 02:10:35.875 205 12714.55 29.45 55228.15 88888.00 2008-07-23 02:10:36.000 205 12714.60 29.45 55228.18 88888.00 2008-07-23 02:10:36.125 205 12714.58 29.48 55228.20 88888.00 2008-07-23 02:10:36.250 205 12714.52 29.45 55228.22 88888.00 2008-07-23 02:10:36.375 205 12714.60 29.45 55228.20 88888.00 2008-07-23 02:10:36.500 205 12714.60 29.45 55228.18 88888.00 2008-07-23 02:10:36.625 205 12714.60 29.43 55228.18 88888.00 2008-07-23 02:10:36.750 205 12714.58 29.43 55228.18 88888.00 2008-07-23 02:10:36.875 205 12714.60 29.43 55228.18 88888.00 2008-07-23 02:10:37.000 205 12714.55 29.40 55228.15 88888.00 2008-07-23 02:10:37.125 205 12714.58 29.43 55228.15 88888.00 2008-07-23 02:10:37.250 205 12714.58 29.40 55228.18 88888.00 2008-07-23 02:10:37.375 205 12714.58 29.43 55228.15 88888.00 2008-07-23 02:10:37.500 205 12714.60 29.43 55228.12 88888.00 2008-07-23 02:10:37.625 205 12714.60 29.40 55228.12 88888.00 2008-07-23 02:10:37.750 205 12714.60 29.43 55228.12 88888.00 2008-07-23 02:10:37.875 205 12714.62 29.40 55228.12 88888.00 2008-07-23 02:10:38.000 205 12714.65 29.43 55228.12 88888.00 2008-07-23 02:10:38.125 205 12714.58 29.38 55228.15 88888.00 2008-07-23 02:10:38.250 205 12714.52 29.35 55228.15 88888.00 2008-07-23 02:10:38.375 205 12714.55 29.35 55228.12 88888.00 2008-07-23 02:10:38.500 205 12714.55 29.40 55228.12 88888.00 2008-07-23 02:10:38.625 205 12714.55 29.40 55228.12 88888.00 2008-07-23 02:10:38.750 205 12714.62 29.38 55228.15 88888.00 2008-07-23 02:10:38.875 205 12714.62 29.35 55228.15 88888.00 2008-07-23 02:10:39.000 205 12714.62 29.38 55228.12 88888.00 2008-07-23 02:10:39.125 205 12714.60 29.35 55228.15 88888.00 2008-07-23 02:10:39.250 205 12714.60 29.32 55228.15 88888.00 2008-07-23 02:10:39.375 205 12714.58 29.35 55228.15 88888.00 2008-07-23 02:10:39.500 205 12714.62 29.35 55228.12 88888.00 2008-07-23 02:10:39.625 205 12714.62 29.35 55228.10 88888.00 2008-07-23 02:10:39.750 205 12714.60 29.32 55228.12 88888.00 2008-07-23 02:10:39.875 205 12714.65 29.32 55228.12 88888.00 2008-07-23 02:10:40.000 205 12714.62 29.32 55228.10 88888.00 2008-07-23 02:10:40.125 205 12714.58 29.32 55228.12 88888.00 2008-07-23 02:10:40.250 205 12714.55 29.30 55228.10 88888.00 2008-07-23 02:10:40.375 205 12714.60 29.32 55228.12 88888.00 2008-07-23 02:10:40.500 205 12714.60 29.32 55228.12 88888.00 2008-07-23 02:10:40.625 205 12714.52 29.32 55228.10 88888.00 2008-07-23 02:10:40.750 205 12714.48 29.35 55228.07 88888.00 2008-07-23 02:10:40.875 205 12714.52 29.32 55228.07 88888.00 2008-07-23 02:10:41.000 205 12714.55 29.32 55228.07 88888.00 2008-07-23 02:10:41.125 205 12714.55 29.32 55228.07 88888.00 2008-07-23 02:10:41.250 205 12714.48 29.30 55228.07 88888.00 2008-07-23 02:10:41.375 205 12714.48 29.30 55228.07 88888.00 2008-07-23 02:10:41.500 205 12714.48 29.30 55228.07 88888.00 2008-07-23 02:10:41.625 205 12714.48 29.32 55228.07 88888.00 2008-07-23 02:10:41.750 205 12714.52 29.32 55228.10 88888.00 2008-07-23 02:10:41.875 205 12714.62 29.32 55228.07 88888.00 2008-07-23 02:10:42.000 205 12714.58 29.30 55228.07 88888.00 2008-07-23 02:10:42.125 205 12714.50 29.27 55228.05 88888.00 2008-07-23 02:10:42.250 205 12714.48 29.27 55228.05 88888.00 2008-07-23 02:10:42.375 205 12714.48 29.32 55228.05 88888.00 2008-07-23 02:10:42.500 205 12714.50 29.32 55228.07 88888.00 2008-07-23 02:10:42.625 205 12714.50 29.30 55228.07 88888.00 2008-07-23 02:10:42.750 205 12714.50 29.30 55228.07 88888.00 2008-07-23 02:10:42.875 205 12714.52 29.30 55228.10 88888.00 2008-07-23 02:10:43.000 205 12714.50 29.30 55228.07 88888.00 2008-07-23 02:10:43.125 205 12714.50 29.27 55228.05 88888.00 2008-07-23 02:10:43.250 205 12714.48 29.30 55228.03 88888.00 2008-07-23 02:10:43.375 205 12714.50 29.30 55228.05 88888.00 2008-07-23 02:10:43.500 205 12714.55 29.32 55228.05 88888.00 2008-07-23 02:10:43.625 205 12714.55 29.32 55228.03 88888.00 2008-07-23 02:10:43.750 205 12714.55 29.32 55228.00 88888.00 2008-07-23 02:10:43.875 205 12714.58 29.30 55228.03 88888.00 2008-07-23 02:10:44.000 205 12714.62 29.30 55228.00 88888.00 2008-07-23 02:10:44.125 205 12714.60 29.30 55228.00 88888.00 2008-07-23 02:10:44.250 205 12714.52 29.27 55228.00 88888.00 2008-07-23 02:10:44.375 205 12714.55 29.27 55227.97 88888.00 2008-07-23 02:10:44.500 205 12714.55 29.30 55228.00 88888.00 2008-07-23 02:10:44.625 205 12714.58 29.32 55228.03 88888.00 2008-07-23 02:10:44.750 205 12714.58 29.32 55228.03 88888.00 2008-07-23 02:10:44.875 205 12714.60 29.32 55228.00 88888.00 2008-07-23 02:10:45.000 205 12714.60 29.30 55227.95 88888.00 2008-07-23 02:10:45.125 205 12714.67 29.35 55227.97 88888.00 2008-07-23 02:10:45.250 205 12714.73 29.38 55227.97 88888.00 2008-07-23 02:10:45.375 205 12714.70 29.38 55227.97 88888.00 2008-07-23 02:10:45.500 205 12714.62 29.35 55227.97 88888.00 2008-07-23 02:10:45.625 205 12714.62 29.30 55227.95 88888.00 2008-07-23 02:10:45.750 205 12714.62 29.32 55227.95 88888.00 2008-07-23 02:10:45.875 205 12714.58 29.35 55227.95 88888.00 2008-07-23 02:10:46.000 205 12714.60 29.35 55227.95 88888.00 2008-07-23 02:10:46.125 205 12714.65 29.35 55227.97 88888.00 2008-07-23 02:10:46.250 205 12714.65 29.38 55227.97 88888.00 2008-07-23 02:10:46.375 205 12714.70 29.40 55227.95 88888.00 2008-07-23 02:10:46.500 205 12714.65 29.40 55227.95 88888.00 2008-07-23 02:10:46.625 205 12714.73 29.38 55227.95 88888.00 2008-07-23 02:10:46.750 205 12714.80 29.38 55227.93 88888.00 2008-07-23 02:10:46.875 205 12714.80 29.40 55227.93 88888.00 2008-07-23 02:10:47.000 205 12714.77 29.40 55227.93 88888.00 2008-07-23 02:10:47.125 205 12714.73 29.40 55227.93 88888.00 2008-07-23 02:10:47.250 205 12714.62 29.40 55227.93 88888.00 2008-07-23 02:10:47.375 205 12714.62 29.43 55227.93 88888.00 2008-07-23 02:10:47.500 205 12714.67 29.43 55227.93 88888.00 2008-07-23 02:10:47.625 205 12714.75 29.43 55227.90 88888.00 2008-07-23 02:10:47.750 205 12714.77 29.43 55227.93 88888.00 2008-07-23 02:10:47.875 205 12714.77 29.48 55227.90 88888.00 2008-07-23 02:10:48.000 205 12714.77 29.45 55227.93 88888.00 2008-07-23 02:10:48.125 205 12714.77 29.45 55227.93 88888.00 2008-07-23 02:10:48.250 205 12714.77 29.43 55227.90 88888.00 2008-07-23 02:10:48.375 205 12714.83 29.45 55227.90 88888.00 2008-07-23 02:10:48.500 205 12714.77 29.45 55227.93 88888.00 2008-07-23 02:10:48.625 205 12714.77 29.48 55227.93 88888.00 2008-07-23 02:10:48.750 205 12714.75 29.48 55227.90 88888.00 2008-07-23 02:10:48.875 205 12714.75 29.48 55227.90 88888.00 2008-07-23 02:10:49.000 205 12714.80 29.48 55227.90 88888.00 2008-07-23 02:10:49.125 205 12714.88 29.48 55227.90 88888.00 2008-07-23 02:10:49.250 205 12714.80 29.48 55227.88 88888.00 2008-07-23 02:10:49.375 205 12714.77 29.50 55227.90 88888.00 2008-07-23 02:10:49.500 205 12714.80 29.50 55227.88 88888.00 2008-07-23 02:10:49.625 205 12714.77 29.50 55227.85 88888.00 2008-07-23 02:10:49.750 205 12714.77 29.52 55227.85 88888.00 2008-07-23 02:10:49.875 205 12714.85 29.50 55227.85 88888.00 2008-07-23 02:10:50.000 205 12714.95 29.50 55227.82 88888.00 2008-07-23 02:10:50.125 205 12714.95 29.52 55227.82 88888.00 2008-07-23 02:10:50.250 205 12714.90 29.52 55227.82 88888.00 2008-07-23 02:10:50.375 205 12714.90 29.55 55227.82 88888.00 2008-07-23 02:10:50.500 205 12714.92 29.55 55227.82 88888.00 2008-07-23 02:10:50.625 205 12714.88 29.55 55227.82 88888.00 2008-07-23 02:10:50.750 205 12714.80 29.57 55227.82 88888.00 2008-07-23 02:10:50.875 205 12714.85 29.57 55227.82 88888.00 2008-07-23 02:10:51.000 205 12714.88 29.55 55227.82 88888.00 2008-07-23 02:10:51.125 205 12714.90 29.55 55227.82 88888.00 2008-07-23 02:10:51.250 205 12714.88 29.55 55227.82 88888.00 2008-07-23 02:10:51.375 205 12714.90 29.57 55227.85 88888.00 2008-07-23 02:10:51.500 205 12714.88 29.57 55227.88 88888.00 2008-07-23 02:10:51.625 205 12714.88 29.57 55227.85 88888.00 2008-07-23 02:10:51.750 205 12714.88 29.60 55227.85 88888.00 2008-07-23 02:10:51.875 205 12714.92 29.60 55227.82 88888.00 2008-07-23 02:10:52.000 205 12714.92 29.57 55227.82 88888.00 2008-07-23 02:10:52.125 205 12714.98 29.57 55227.82 88888.00 2008-07-23 02:10:52.250 205 12714.92 29.57 55227.82 88888.00 2008-07-23 02:10:52.375 205 12714.92 29.57 55227.82 88888.00 2008-07-23 02:10:52.500 205 12714.92 29.60 55227.82 88888.00 2008-07-23 02:10:52.625 205 12714.92 29.60 55227.80 88888.00 2008-07-23 02:10:52.750 205 12714.88 29.60 55227.82 88888.00 2008-07-23 02:10:52.875 205 12714.90 29.60 55227.80 88888.00 2008-07-23 02:10:53.000 205 12714.88 29.60 55227.78 88888.00 2008-07-23 02:10:53.125 205 12714.85 29.60 55227.78 88888.00 2008-07-23 02:10:53.250 205 12714.85 29.60 55227.78 88888.00 2008-07-23 02:10:53.375 205 12714.88 29.60 55227.78 88888.00 2008-07-23 02:10:53.500 205 12714.95 29.60 55227.80 88888.00 2008-07-23 02:10:53.625 205 12715.00 29.62 55227.80 88888.00 2008-07-23 02:10:53.750 205 12714.98 29.65 55227.80 88888.00 2008-07-23 02:10:53.875 205 12714.92 29.62 55227.80 88888.00 2008-07-23 02:10:54.000 205 12714.98 29.60 55227.80 88888.00 2008-07-23 02:10:54.125 205 12714.98 29.62 55227.82 88888.00 2008-07-23 02:10:54.250 205 12714.98 29.62 55227.82 88888.00 2008-07-23 02:10:54.375 205 12714.98 29.65 55227.82 88888.00 2008-07-23 02:10:54.500 205 12714.90 29.65 55227.82 88888.00 2008-07-23 02:10:54.625 205 12714.88 29.62 55227.82 88888.00 2008-07-23 02:10:54.750 205 12714.92 29.62 55227.80 88888.00 2008-07-23 02:10:54.875 205 12715.00 29.62 55227.82 88888.00 2008-07-23 02:10:55.000 205 12715.02 29.60 55227.80 88888.00 2008-07-23 02:10:55.125 205 12714.98 29.60 55227.80 88888.00 2008-07-23 02:10:55.250 205 12714.92 29.57 55227.82 88888.00 2008-07-23 02:10:55.375 205 12714.88 29.62 55227.82 88888.00 2008-07-23 02:10:55.500 205 12714.85 29.62 55227.82 88888.00 2008-07-23 02:10:55.625 205 12714.88 29.62 55227.80 88888.00 2008-07-23 02:10:55.750 205 12714.88 29.60 55227.80 88888.00 2008-07-23 02:10:55.875 205 12714.92 29.62 55227.80 88888.00 2008-07-23 02:10:56.000 205 12714.90 29.60 55227.80 88888.00 2008-07-23 02:10:56.125 205 12714.85 29.62 55227.80 88888.00 2008-07-23 02:10:56.250 205 12714.77 29.60 55227.82 88888.00 2008-07-23 02:10:56.375 205 12714.75 29.62 55227.85 88888.00 2008-07-23 02:10:56.500 205 12714.73 29.62 55227.85 88888.00 2008-07-23 02:10:56.625 205 12714.75 29.65 55227.82 88888.00 2008-07-23 02:10:56.750 205 12714.75 29.62 55227.85 88888.00 2008-07-23 02:10:56.875 205 12714.85 29.62 55227.88 88888.00 2008-07-23 02:10:57.000 205 12714.83 29.62 55227.88 88888.00 2008-07-23 02:10:57.125 205 12714.85 29.60 55227.88 88888.00 2008-07-23 02:10:57.250 205 12714.80 29.57 55227.88 88888.00 2008-07-23 02:10:57.375 205 12714.80 29.60 55227.88 88888.00 2008-07-23 02:10:57.500 205 12714.80 29.60 55227.88 88888.00 2008-07-23 02:10:57.625 205 12714.85 29.60 55227.88 88888.00 2008-07-23 02:10:57.750 205 12714.88 29.60 55227.90 88888.00 2008-07-23 02:10:57.875 205 12714.85 29.60 55227.90 88888.00 2008-07-23 02:10:58.000 205 12714.83 29.57 55227.90 88888.00 2008-07-23 02:10:58.125 205 12714.73 29.60 55227.90 88888.00 2008-07-23 02:10:58.250 205 12714.67 29.60 55227.90 88888.00 2008-07-23 02:10:58.375 205 12714.73 29.57 55227.93 88888.00 2008-07-23 02:10:58.500 205 12714.70 29.55 55227.93 88888.00 2008-07-23 02:10:58.625 205 12714.67 29.57 55227.95 88888.00 2008-07-23 02:10:58.750 205 12714.67 29.60 55227.95 88888.00 2008-07-23 02:10:58.875 205 12714.65 29.60 55227.95 88888.00 2008-07-23 02:10:59.000 205 12714.65 29.60 55227.95 88888.00 2008-07-23 02:10:59.125 205 12714.70 29.60 55227.95 88888.00 2008-07-23 02:10:59.250 205 12714.67 29.57 55227.97 88888.00 2008-07-23 02:10:59.375 205 12714.65 29.57 55227.95 88888.00 2008-07-23 02:10:59.500 205 12714.60 29.55 55227.95 88888.00 2008-07-23 02:10:59.625 205 12714.55 29.55 55227.97 88888.00 2008-07-23 02:10:59.750 205 12714.58 29.55 55227.97 88888.00 2008-07-23 02:10:59.875 205 12714.60 29.57 55227.95 88888.00 2008-07-23 02:11:00.000 205 12714.50 29.57 55227.97 88888.00 2008-07-23 02:11:00.125 205 12714.45 29.55 55227.97 88888.00 2008-07-23 02:11:00.250 205 12714.42 29.55 55228.00 88888.00 2008-07-23 02:11:00.375 205 12714.50 29.57 55227.97 88888.00 2008-07-23 02:11:00.500 205 12714.45 29.57 55227.97 88888.00 2008-07-23 02:11:00.625 205 12714.48 29.55 55227.97 88888.00 2008-07-23 02:11:00.750 205 12714.50 29.55 55227.97 88888.00 2008-07-23 02:11:00.875 205 12714.45 29.55 55228.00 88888.00 2008-07-23 02:11:01.000 205 12714.42 29.52 55228.00 88888.00 2008-07-23 02:11:01.125 205 12714.35 29.55 55228.03 88888.00 2008-07-23 02:11:01.250 205 12714.27 29.52 55228.03 88888.00 2008-07-23 02:11:01.375 205 12714.25 29.52 55228.03 88888.00 2008-07-23 02:11:01.500 205 12714.33 29.52 55228.03 88888.00 2008-07-23 02:11:01.625 205 12714.38 29.50 55228.05 88888.00 2008-07-23 02:11:01.750 205 12714.40 29.50 55228.05 88888.00 2008-07-23 02:11:01.875 205 12714.35 29.50 55228.03 88888.00 2008-07-23 02:11:02.000 205 12714.27 29.50 55228.05 88888.00 2008-07-23 02:11:02.125 205 12714.30 29.50 55228.05 88888.00 2008-07-23 02:11:02.250 205 12714.33 29.48 55228.05 88888.00 2008-07-23 02:11:02.375 205 12714.33 29.50 55228.05 88888.00 2008-07-23 02:11:02.500 205 12714.25 29.50 55228.05 88888.00 2008-07-23 02:11:02.625 205 12714.20 29.48 55228.05 88888.00 2008-07-23 02:11:02.750 205 12714.10 29.48 55228.05 88888.00 2008-07-23 02:11:02.875 205 12714.10 29.48 55228.05 88888.00 2008-07-23 02:11:03.000 205 12714.12 29.48 55228.07 88888.00 2008-07-23 02:11:03.125 205 12714.10 29.48 55228.07 88888.00 2008-07-23 02:11:03.250 205 12714.00 29.45 55228.10 88888.00 2008-07-23 02:11:03.375 205 12713.95 29.45 55228.07 88888.00 2008-07-23 02:11:03.500 205 12713.92 29.43 55228.07 88888.00 2008-07-23 02:11:03.625 205 12713.98 29.45 55228.07 88888.00 2008-07-23 02:11:03.750 205 12713.98 29.45 55228.10 88888.00 2008-07-23 02:11:03.875 205 12713.98 29.45 55228.12 88888.00 2008-07-23 02:11:04.000 205 12713.92 29.43 55228.12 88888.00 2008-07-23 02:11:04.125 205 12713.92 29.40 55228.15 88888.00 2008-07-23 02:11:04.250 205 12713.90 29.38 55228.15 88888.00 2008-07-23 02:11:04.375 205 12713.92 29.38 55228.12 88888.00 2008-07-23 02:11:04.500 205 12713.90 29.38 55228.12 88888.00 2008-07-23 02:11:04.625 205 12713.85 29.38 55228.15 88888.00 2008-07-23 02:11:04.750 205 12713.77 29.35 55228.15 88888.00 2008-07-23 02:11:04.875 205 12713.70 29.38 55228.20 88888.00 2008-07-23 02:11:05.000 205 12713.73 29.35 55228.18 88888.00 2008-07-23 02:11:05.125 205 12713.80 29.32 55228.20 88888.00 2008-07-23 02:11:05.250 205 12713.83 29.32 55228.18 88888.00 2008-07-23 02:11:05.375 205 12713.88 29.35 55228.20 88888.00 2008-07-23 02:11:05.500 205 12713.80 29.35 55228.20 88888.00 2008-07-23 02:11:05.625 205 12713.73 29.35 55228.20 88888.00 2008-07-23 02:11:05.750 205 12713.67 29.35 55228.22 88888.00 2008-07-23 02:11:05.875 205 12713.62 29.32 55228.22 88888.00 2008-07-23 02:11:06.000 205 12713.60 29.30 55228.20 88888.00 2008-07-23 02:11:06.125 205 12713.62 29.30 55228.20 88888.00 2008-07-23 02:11:06.250 205 12713.62 29.25 55228.20 88888.00 2008-07-23 02:11:06.375 205 12713.62 29.27 55228.20 88888.00 2008-07-23 02:11:06.500 205 12713.60 29.25 55228.20 88888.00 2008-07-23 02:11:06.625 205 12713.55 29.25 55228.20 88888.00 2008-07-23 02:11:06.750 205 12713.58 29.27 55228.22 88888.00 2008-07-23 02:11:06.875 205 12713.58 29.27 55228.22 88888.00 2008-07-23 02:11:07.000 205 12713.55 29.25 55228.20 88888.00 2008-07-23 02:11:07.125 205 12713.48 29.25 55228.22 88888.00 2008-07-23 02:11:07.250 205 12713.40 29.23 55228.28 88888.00 2008-07-23 02:11:07.375 205 12713.38 29.23 55228.28 88888.00 2008-07-23 02:11:07.500 205 12713.40 29.25 55228.28 88888.00 2008-07-23 02:11:07.625 205 12713.40 29.23 55228.28 88888.00 2008-07-23 02:11:07.750 205 12713.38 29.23 55228.30 88888.00 2008-07-23 02:11:07.875 205 12713.35 29.23 55228.30 88888.00 2008-07-23 02:11:08.000 205 12713.33 29.23 55228.30 88888.00 2008-07-23 02:11:08.125 205 12713.33 29.20 55228.28 88888.00 2008-07-23 02:11:08.250 205 12713.30 29.18 55228.28 88888.00 2008-07-23 02:11:08.375 205 12713.40 29.18 55228.25 88888.00 2008-07-23 02:11:08.500 205 12713.40 29.18 55228.28 88888.00 2008-07-23 02:11:08.625 205 12713.38 29.18 55228.28 88888.00 2008-07-23 02:11:08.750 205 12713.33 29.15 55228.28 88888.00 2008-07-23 02:11:08.875 205 12713.33 29.15 55228.30 88888.00 2008-07-23 02:11:09.000 205 12713.30 29.15 55228.30 88888.00 2008-07-23 02:11:09.125 205 12713.27 29.15 55228.30 88888.00 2008-07-23 02:11:09.250 205 12713.25 29.15 55228.30 88888.00 2008-07-23 02:11:09.375 205 12713.27 29.18 55228.32 88888.00 2008-07-23 02:11:09.500 205 12713.23 29.15 55228.32 88888.00 2008-07-23 02:11:09.625 205 12713.17 29.15 55228.32 88888.00 2008-07-23 02:11:09.750 205 12713.15 29.12 55228.32 88888.00 2008-07-23 02:11:09.875 205 12713.17 29.12 55228.30 88888.00 2008-07-23 02:11:10.000 205 12713.15 29.10 55228.30 88888.00 2008-07-23 02:11:10.125 205 12713.08 29.10 55228.30 88888.00 2008-07-23 02:11:10.250 205 12713.00 29.07 55228.30 88888.00 2008-07-23 02:11:10.375 205 12713.02 29.07 55228.30 88888.00 2008-07-23 02:11:10.500 205 12713.05 29.07 55228.30 88888.00 2008-07-23 02:11:10.625 205 12713.02 29.10 55228.30 88888.00 2008-07-23 02:11:10.750 205 12712.98 29.07 55228.32 88888.00 2008-07-23 02:11:10.875 205 12712.92 29.05 55228.32 88888.00 2008-07-23 02:11:11.000 205 12712.92 29.05 55228.28 88888.00 2008-07-23 02:11:11.125 205 12712.95 29.02 55228.30 88888.00 2008-07-23 02:11:11.250 205 12712.92 29.02 55228.32 88888.00 2008-07-23 02:11:11.375 205 12712.90 29.05 55228.32 88888.00 2008-07-23 02:11:11.500 205 12712.90 29.05 55228.35 88888.00 2008-07-23 02:11:11.625 205 12712.92 29.02 55228.30 88888.00 2008-07-23 02:11:11.750 205 12712.95 29.02 55228.32 88888.00 2008-07-23 02:11:11.875 205 12712.83 29.02 55228.32 88888.00 2008-07-23 02:11:12.000 205 12712.75 29.02 55228.35 88888.00 2008-07-23 02:11:12.125 205 12712.73 28.98 55228.35 88888.00 2008-07-23 02:11:12.250 205 12712.73 28.98 55228.32 88888.00 2008-07-23 02:11:12.375 205 12712.73 29.00 55228.32 88888.00 2008-07-23 02:11:12.500 205 12712.70 29.00 55228.32 88888.00 2008-07-23 02:11:12.625 205 12712.77 29.00 55228.32 88888.00 2008-07-23 02:11:12.750 205 12712.83 28.98 55228.32 88888.00 2008-07-23 02:11:12.875 205 12712.83 28.93 55228.35 88888.00 2008-07-23 02:11:13.000 205 12712.80 28.95 55228.35 88888.00 2008-07-23 02:11:13.125 205 12712.80 28.95 55228.40 88888.00 2008-07-23 02:11:13.250 205 12712.83 28.95 55228.38 88888.00 2008-07-23 02:11:13.375 205 12712.83 28.93 55228.40 88888.00 2008-07-23 02:11:13.500 205 12712.75 28.93 55228.38 88888.00 2008-07-23 02:11:13.625 205 12712.77 28.93 55228.38 88888.00 2008-07-23 02:11:13.750 205 12712.75 28.93 55228.38 88888.00 2008-07-23 02:11:13.875 205 12712.73 28.90 55228.38 88888.00 2008-07-23 02:11:14.000 205 12712.70 28.90 55228.35 88888.00 2008-07-23 02:11:14.125 205 12712.75 28.90 55228.35 88888.00 2008-07-23 02:11:14.250 205 12712.73 28.88 55228.40 88888.00 2008-07-23 02:11:14.375 205 12712.75 28.90 55228.38 88888.00 2008-07-23 02:11:14.500 205 12712.75 28.90 55228.38 88888.00 2008-07-23 02:11:14.625 205 12712.73 28.90 55228.32 88888.00 2008-07-23 02:11:14.750 205 12712.70 28.88 55228.35 88888.00 2008-07-23 02:11:14.875 205 12712.73 28.88 55228.38 88888.00 2008-07-23 02:11:15.000 205 12712.73 28.85 55228.35 88888.00 2008-07-23 02:11:15.125 205 12712.67 28.88 55228.38 88888.00 2008-07-23 02:11:15.250 205 12712.60 28.85 55228.38 88888.00 2008-07-23 02:11:15.375 205 12712.35 28.98 55228.45 88888.00 2008-07-23 02:11:15.500 205 12712.33 28.95 55228.45 88888.00 2008-07-23 02:11:15.625 205 12712.35 28.95 55228.45 88888.00 2008-07-23 02:11:15.750 205 12712.35 28.95 55228.45 88888.00 2008-07-23 02:11:15.875 205 12712.38 28.93 55228.47 88888.00 2008-07-23 02:11:16.000 205 12712.42 28.93 55228.45 88888.00 2008-07-23 02:11:16.125 205 12712.42 28.90 55228.45 88888.00 2008-07-23 02:11:16.250 205 12712.40 28.90 55228.45 88888.00 2008-07-23 02:11:16.375 205 12712.67 28.80 55228.35 88888.00 2008-07-23 02:11:16.500 205 12712.58 28.80 55228.35 88888.00 2008-07-23 02:11:16.625 205 12712.52 28.80 55228.35 88888.00 2008-07-23 02:11:16.750 205 12712.52 28.82 55228.35 88888.00 2008-07-23 02:11:16.875 205 12712.58 28.82 55228.38 88888.00 2008-07-23 02:11:17.000 205 12712.70 28.80 55228.38 88888.00 2008-07-23 02:11:17.125 205 12712.75 28.80 55228.38 88888.00 2008-07-23 02:11:17.250 205 12712.67 28.77 55228.38 88888.00 2008-07-23 02:11:17.375 205 12712.67 28.77 55228.35 88888.00 2008-07-23 02:11:17.500 205 12712.67 28.75 55228.35 88888.00 2008-07-23 02:11:17.625 205 12712.67 28.75 55228.32 88888.00 2008-07-23 02:11:17.750 205 12712.67 28.75 55228.32 88888.00 2008-07-23 02:11:17.875 205 12712.65 28.77 55228.35 88888.00 2008-07-23 02:11:18.000 205 12712.73 28.77 55228.35 88888.00 2008-07-23 02:11:18.125 205 12712.75 28.77 55228.35 88888.00 2008-07-23 02:11:18.250 205 12712.70 28.77 55228.35 88888.00 2008-07-23 02:11:18.375 205 12712.75 28.77 55228.32 88888.00 2008-07-23 02:11:18.500 205 12712.77 28.75 55228.30 88888.00 2008-07-23 02:11:18.625 205 12712.73 28.73 55228.30 88888.00 2008-07-23 02:11:18.750 205 12712.67 28.73 55228.32 88888.00 2008-07-23 02:11:18.875 205 12712.62 28.73 55228.35 88888.00 2008-07-23 02:11:19.000 205 12712.65 28.75 55228.32 88888.00 2008-07-23 02:11:19.125 205 12712.67 28.77 55228.32 88888.00 2008-07-23 02:11:19.250 205 12712.65 28.75 55228.32 88888.00 2008-07-23 02:11:19.375 205 12712.65 28.75 55228.32 88888.00 2008-07-23 02:11:19.500 205 12712.67 28.75 55228.32 88888.00 2008-07-23 02:11:19.625 205 12712.73 28.75 55228.32 88888.00 2008-07-23 02:11:19.750 205 12712.75 28.75 55228.32 88888.00 2008-07-23 02:11:19.875 205 12712.75 28.75 55228.32 88888.00 2008-07-23 02:11:20.000 205 12712.73 28.75 55228.30 88888.00 2008-07-23 02:11:20.125 205 12712.67 28.75 55228.30 88888.00 2008-07-23 02:11:20.250 205 12712.60 28.75 55228.32 88888.00 2008-07-23 02:11:20.375 205 12712.62 28.77 55228.30 88888.00 2008-07-23 02:11:20.500 205 12712.60 28.77 55228.30 88888.00 2008-07-23 02:11:20.625 205 12712.60 28.75 55228.30 88888.00 2008-07-23 02:11:20.750 205 12712.58 28.77 55228.28 88888.00 2008-07-23 02:11:20.875 205 12712.52 28.80 55228.28 88888.00 2008-07-23 02:11:21.000 205 12712.60 28.80 55228.25 88888.00 2008-07-23 02:11:21.125 205 12712.62 28.80 55228.22 88888.00 2008-07-23 02:11:21.250 205 12712.58 28.80 55228.22 88888.00 2008-07-23 02:11:21.375 205 12712.60 28.80 55228.22 88888.00 2008-07-23 02:11:21.500 205 12712.55 28.80 55228.22 88888.00 2008-07-23 02:11:21.625 205 12712.58 28.82 55228.22 88888.00 2008-07-23 02:11:21.750 205 12712.60 28.82 55228.22 88888.00 2008-07-23 02:11:21.875 205 12712.62 28.85 55228.25 88888.00 2008-07-23 02:11:22.000 205 12712.62 28.88 55228.28 88888.00 2008-07-23 02:11:22.125 205 12712.62 28.88 55228.25 88888.00 2008-07-23 02:11:22.250 205 12712.60 28.85 55228.25 88888.00 2008-07-23 02:11:22.375 205 12712.60 28.85 55228.22 88888.00 2008-07-23 02:11:22.500 205 12712.67 28.88 55228.22 88888.00 2008-07-23 02:11:22.625 205 12712.65 28.90 55228.25 88888.00 2008-07-23 02:11:22.750 205 12712.65 28.90 55228.22 88888.00 2008-07-23 02:11:22.875 205 12712.67 28.90 55228.22 88888.00 2008-07-23 02:11:23.000 205 12712.65 28.90 55228.22 88888.00 2008-07-23 02:11:23.125 205 12712.67 28.93 55228.22 88888.00 2008-07-23 02:11:23.250 205 12712.67 28.93 55228.22 88888.00 2008-07-23 02:11:23.375 205 12712.67 28.93 55228.22 88888.00 2008-07-23 02:11:23.500 205 12712.62 28.95 55228.22 88888.00 2008-07-23 02:11:23.625 205 12712.70 28.98 55228.22 88888.00 2008-07-23 02:11:23.750 205 12712.70 29.00 55228.22 88888.00 2008-07-23 02:11:23.875 205 12712.70 28.98 55228.18 88888.00 2008-07-23 02:11:24.000 205 12712.65 29.00 55228.15 88888.00 2008-07-23 02:11:24.125 205 12712.60 29.00 55228.15 88888.00 2008-07-23 02:11:24.250 205 12712.62 29.02 55228.15 88888.00 2008-07-23 02:11:24.375 205 12712.73 29.05 55228.12 88888.00 2008-07-23 02:11:24.500 205 12712.73 29.05 55228.15 88888.00 2008-07-23 02:11:24.625 205 12712.77 29.07 55228.18 88888.00 2008-07-23 02:11:24.750 205 12712.77 29.10 55228.18 88888.00 2008-07-23 02:11:24.875 205 12712.75 29.10 55228.15 88888.00 2008-07-23 02:11:26.000 205 12712.70 29.10 55228.15 88888.00 2008-07-23 02:11:26.125 205 12712.70 29.12 55228.18 88888.00 2008-07-23 02:11:26.250 205 12712.67 29.12 55228.18 88888.00 2008-07-23 02:11:26.375 205 12712.65 29.15 55228.15 88888.00 2008-07-23 02:11:26.500 205 12712.65 29.18 55228.15 88888.00 2008-07-23 02:11:26.625 205 12712.70 29.20 55228.12 88888.00 2008-07-23 02:11:26.750 205 12712.70 29.23 55228.18 88888.00 2008-07-23 02:11:26.875 205 12712.67 29.25 55228.15 88888.00 2008-07-23 02:11:26.000 205 12712.62 29.27 55228.15 88888.00 2008-07-23 02:11:26.125 205 12712.60 29.27 55228.15 88888.00 2008-07-23 02:11:26.250 205 12712.58 29.27 55228.12 88888.00 2008-07-23 02:11:26.375 205 12712.65 29.27 55228.12 88888.00 2008-07-23 02:11:26.500 205 12712.67 29.32 55228.10 88888.00 2008-07-23 02:11:26.625 205 12712.67 29.32 55228.07 88888.00 2008-07-23 02:11:26.750 205 12712.67 29.35 55228.10 88888.00 2008-07-23 02:11:26.875 205 12712.70 29.35 55228.10 88888.00 2008-07-23 02:11:27.000 205 12712.70 29.38 55228.10 88888.00 2008-07-23 02:11:27.125 205 12712.65 29.40 55228.10 88888.00 2008-07-23 02:11:27.250 205 12712.65 29.40 55228.07 88888.00 2008-07-23 02:11:27.375 205 12712.75 29.43 55228.05 88888.00 2008-07-23 02:11:27.500 205 12712.75 29.43 55228.07 88888.00 2008-07-23 02:11:27.625 205 12712.70 29.45 55228.05 88888.00 2008-07-23 02:11:27.750 205 12712.70 29.45 55228.05 88888.00 2008-07-23 02:11:27.875 205 12712.73 29.48 55228.05 88888.00 2008-07-23 02:11:28.000 205 12712.73 29.48 55228.05 88888.00 2008-07-23 02:11:28.125 205 12712.77 29.50 55228.05 88888.00 2008-07-23 02:11:28.250 205 12712.73 29.50 55228.07 88888.00 2008-07-23 02:11:28.375 205 12712.70 29.52 55228.07 88888.00 2008-07-23 02:11:28.500 205 12712.62 29.52 55228.07 88888.00 2008-07-23 02:11:28.625 205 12712.62 29.55 55228.07 88888.00 2008-07-23 02:11:28.750 205 12712.65 29.55 55228.05 88888.00 2008-07-23 02:11:28.875 205 12712.67 29.57 55228.05 88888.00 2008-07-23 02:11:29.000 205 12712.70 29.57 55228.03 88888.00 2008-07-23 02:11:29.125 205 12712.75 29.57 55228.03 88888.00 2008-07-23 02:11:29.250 205 12712.75 29.60 55228.05 88888.00 2008-07-23 02:11:29.375 205 12712.75 29.62 55228.03 88888.00 2008-07-23 02:11:29.500 205 12712.73 29.62 55228.03 88888.00 2008-07-23 02:11:29.625 205 12712.77 29.65 55228.03 88888.00 2008-07-23 02:11:29.750 205 12712.83 29.65 55228.03 88888.00 2008-07-23 02:11:29.875 205 12712.80 29.70 55228.03 88888.00 2008-07-23 02:11:30.000 205 12712.77 29.70 55228.00 88888.00 2008-07-23 02:11:30.125 205 12712.77 29.73 55228.00 88888.00 2008-07-23 02:11:30.250 205 12712.67 29.73 55228.00 88888.00 2008-07-23 02:11:30.375 205 12712.65 29.75 55228.00 88888.00 2008-07-23 02:11:30.500 205 12712.65 29.77 55227.97 88888.00 2008-07-23 02:11:30.625 205 12712.73 29.80 55227.97 88888.00 2008-07-23 02:11:30.750 205 12712.77 29.77 55227.97 88888.00 2008-07-23 02:11:30.875 205 12712.73 29.80 55227.97 88888.00 2008-07-23 02:11:31.000 205 12712.73 29.80 55227.95 88888.00 2008-07-23 02:11:31.125 205 12712.73 29.80 55227.97 88888.00 2008-07-23 02:11:31.250 205 12712.75 29.80 55227.97 88888.00 2008-07-23 02:11:31.375 205 12712.77 29.82 55227.95 88888.00 2008-07-23 02:11:31.500 205 12712.73 29.82 55227.95 88888.00 2008-07-23 02:11:31.625 205 12712.73 29.82 55227.95 88888.00 2008-07-23 02:11:31.750 205 12712.73 29.82 55227.95 88888.00 2008-07-23 02:11:31.875 205 12712.75 29.85 55227.95 88888.00 2008-07-23 02:11:32.000 205 12712.67 29.88 55227.95 88888.00 2008-07-23 02:11:32.125 205 12712.67 29.88 55227.93 88888.00 2008-07-23 02:11:32.250 205 12712.67 29.85 55227.93 88888.00 2008-07-23 02:11:32.375 205 12712.73 29.88 55227.93 88888.00 2008-07-23 02:11:32.500 205 12712.75 29.88 55227.93 88888.00 2008-07-23 02:11:32.625 205 12712.75 29.90 55227.93 88888.00 2008-07-23 02:11:32.750 205 12712.75 29.93 55227.93 88888.00 2008-07-23 02:11:32.875 205 12712.80 29.93 55227.93 88888.00 2008-07-23 02:11:33.000 205 12712.77 29.90 55227.90 88888.00 2008-07-23 02:11:33.125 205 12712.75 29.93 55227.90 88888.00 2008-07-23 02:11:33.250 205 12712.73 29.93 55227.90 88888.00 2008-07-23 02:11:33.375 205 12712.73 29.93 55227.90 88888.00 2008-07-23 02:11:33.500 205 12712.73 29.95 55227.90 88888.00 2008-07-23 02:11:33.625 205 12712.73 29.95 55227.90 88888.00 2008-07-23 02:11:33.750 205 12712.70 29.98 55227.88 88888.00 2008-07-23 02:11:33.875 205 12712.62 30.00 55227.88 88888.00 2008-07-23 02:11:34.000 205 12712.67 30.00 55227.88 88888.00 2008-07-23 02:11:34.125 205 12712.75 30.02 55227.85 88888.00 2008-07-23 02:11:34.250 205 12712.73 30.02 55227.88 88888.00 2008-07-23 02:11:34.375 205 12712.73 30.02 55227.90 88888.00 2008-07-23 02:11:34.500 205 12712.73 30.05 55227.90 88888.00 2008-07-23 02:11:34.625 205 12712.70 30.07 55227.88 88888.00 2008-07-23 02:11:34.750 205 12712.67 30.05 55227.85 88888.00 2008-07-23 02:11:34.875 205 12712.67 30.05 55227.85 88888.00 2008-07-23 02:11:35.000 205 12712.67 30.05 55227.85 88888.00 2008-07-23 02:11:35.125 205 12712.73 30.07 55227.88 88888.00 2008-07-23 02:11:35.250 205 12712.73 30.07 55227.85 88888.00 2008-07-23 02:11:35.375 205 12712.73 30.10 55227.85 88888.00 2008-07-23 02:11:35.500 205 12712.70 30.10 55227.85 88888.00 2008-07-23 02:11:35.625 205 12712.73 30.10 55227.85 88888.00 2008-07-23 02:11:35.750 205 12712.75 30.10 55227.82 88888.00 2008-07-23 02:11:35.875 205 12712.73 30.10 55227.82 88888.00 2008-07-23 02:11:36.000 205 12712.65 30.10 55227.82 88888.00 2008-07-23 02:11:36.125 205 12712.62 30.12 55227.85 88888.00 2008-07-23 02:11:36.250 205 12712.65 30.10 55227.82 88888.00 2008-07-23 02:11:36.375 205 12712.62 30.12 55227.82 88888.00 2008-07-23 02:11:36.500 205 12712.62 30.12 55227.80 88888.00 2008-07-23 02:11:36.625 205 12712.65 30.10 55227.82 88888.00 2008-07-23 02:11:36.750 205 12712.67 30.10 55227.80 88888.00 2008-07-23 02:11:36.875 205 12712.67 30.10 55227.78 88888.00 2008-07-23 02:11:37.000 205 12712.70 30.10 55227.75 88888.00 2008-07-23 02:11:37.125 205 12712.67 30.12 55227.75 88888.00 2008-07-23 02:11:37.250 205 12712.67 30.12 55227.78 88888.00 2008-07-23 02:11:37.375 205 12712.70 30.12 55227.80 88888.00 2008-07-23 02:11:37.500 205 12712.70 30.15 55227.80 88888.00 2008-07-23 02:11:37.625 205 12712.70 30.12 55227.80 88888.00 2008-07-23 02:11:37.750 205 12712.67 30.12 55227.78 88888.00 2008-07-23 02:11:37.875 205 12712.67 30.10 55227.78 88888.00 2008-07-23 02:11:38.000 205 12712.65 30.12 55227.75 88888.00 2008-07-23 02:11:38.125 205 12712.70 30.12 55227.78 88888.00 2008-07-23 02:11:38.250 205 12712.73 30.12 55227.78 88888.00 2008-07-23 02:11:38.375 205 12712.70 30.15 55227.78 88888.00 2008-07-23 02:11:38.500 205 12712.70 30.12 55227.78 88888.00 2008-07-23 02:11:38.625 205 12712.75 30.12 55227.75 88888.00 2008-07-23 02:11:38.750 205 12712.73 30.10 55227.75 88888.00 2008-07-23 02:11:38.875 205 12712.67 30.12 55227.75 88888.00 2008-07-23 02:11:39.000 205 12712.65 30.12 55227.78 88888.00 2008-07-23 02:11:39.125 205 12712.65 30.15 55227.75 88888.00 2008-07-23 02:11:39.250 205 12712.73 30.12 55227.75 88888.00 2008-07-23 02:11:39.375 205 12712.75 30.12 55227.75 88888.00 2008-07-23 02:11:39.500 205 12712.75 30.10 55227.75 88888.00 2008-07-23 02:11:39.625 205 12712.77 30.07 55227.78 88888.00 2008-07-23 02:11:39.750 205 12712.73 30.07 55227.75 88888.00 2008-07-23 02:11:39.875 205 12712.67 30.05 55227.75 88888.00 2008-07-23 02:11:40.000 205 12712.70 30.07 55227.78 88888.00 2008-07-23 02:11:40.125 205 12712.75 30.07 55227.78 88888.00 2008-07-23 02:11:40.250 205 12712.73 30.02 55227.75 88888.00 2008-07-23 02:11:40.375 205 12712.73 30.05 55227.72 88888.00 2008-07-23 02:11:40.500 205 12712.67 30.05 55227.72 88888.00 2008-07-23 02:11:40.625 205 12712.67 30.02 55227.75 88888.00 2008-07-23 02:11:40.750 205 12712.73 30.00 55227.75 88888.00 2008-07-23 02:11:40.875 205 12712.75 30.00 55227.72 88888.00 2008-07-23 02:11:41.000 205 12712.80 30.00 55227.72 88888.00 2008-07-23 02:11:41.125 205 12712.77 30.00 55227.72 88888.00 2008-07-23 02:11:41.250 205 12712.73 30.00 55227.72 88888.00 2008-07-23 02:11:41.375 205 12712.70 29.98 55227.72 88888.00 2008-07-23 02:11:41.500 205 12712.67 29.98 55227.72 88888.00 2008-07-23 02:11:41.625 205 12712.67 29.95 55227.72 88888.00 2008-07-23 02:11:41.750 205 12712.67 29.95 55227.70 88888.00 2008-07-23 02:11:41.875 205 12712.62 29.93 55227.70 88888.00 2008-07-23 02:11:42.000 205 12712.65 29.93 55227.70 88888.00 2008-07-23 02:11:42.125 205 12712.65 29.95 55227.70 88888.00 2008-07-23 02:11:42.250 205 12712.60 29.95 55227.70 88888.00 2008-07-23 02:11:42.375 205 12712.60 29.95 55227.70 88888.00 2008-07-23 02:11:42.500 205 12712.65 29.93 55227.72 88888.00 2008-07-23 02:11:42.625 205 12712.65 29.90 55227.68 88888.00 2008-07-23 02:11:42.750 205 12712.65 29.88 55227.70 88888.00 2008-07-23 02:11:42.875 205 12712.62 29.88 55227.68 88888.00 2008-07-23 02:11:43.000 205 12712.62 29.88 55227.70 88888.00 2008-07-23 02:11:43.125 205 12712.62 29.85 55227.70 88888.00 2008-07-23 02:11:43.250 205 12712.58 29.82 55227.70 88888.00 2008-07-23 02:11:43.375 205 12712.60 29.82 55227.68 88888.00 2008-07-23 02:11:43.500 205 12712.65 29.80 55227.68 88888.00 2008-07-23 02:11:43.625 205 12712.67 29.80 55227.68 88888.00 2008-07-23 02:11:43.750 205 12712.67 29.75 55227.68 88888.00 2008-07-23 02:11:43.875 205 12712.67 29.75 55227.70 88888.00 2008-07-23 02:11:44.000 205 12712.67 29.73 55227.68 88888.00 2008-07-23 02:11:44.125 205 12712.62 29.75 55227.70 88888.00 2008-07-23 02:11:44.250 205 12712.60 29.70 55227.70 88888.00 2008-07-23 02:11:44.375 205 12712.62 29.70 55227.70 88888.00 2008-07-23 02:11:44.500 205 12712.65 29.70 55227.70 88888.00 2008-07-23 02:11:44.625 205 12712.70 29.65 55227.70 88888.00 2008-07-23 02:11:44.750 205 12712.70 29.65 55227.70 88888.00 2008-07-23 02:11:44.875 205 12712.65 29.65 55227.68 88888.00 2008-07-23 02:11:45.000 205 12712.60 29.62 55227.68 88888.00 2008-07-23 02:11:45.125 205 12712.60 29.62 55227.68 88888.00 2008-07-23 02:11:45.250 205 12712.60 29.57 55227.68 88888.00 2008-07-23 02:11:45.375 205 12712.62 29.55 55227.68 88888.00 2008-07-23 02:11:45.500 205 12712.65 29.57 55227.68 88888.00 2008-07-23 02:11:45.625 205 12712.65 29.55 55227.65 88888.00 2008-07-23 02:11:45.750 205 12712.58 29.52 55227.68 88888.00 2008-07-23 02:11:45.875 205 12712.55 29.50 55227.68 88888.00 2008-07-23 02:11:46.000 205 12712.60 29.48 55227.65 88888.00 2008-07-23 02:11:46.125 205 12712.65 29.48 55227.70 88888.00 2008-07-23 02:11:46.250 205 12712.62 29.45 55227.70 88888.00 2008-07-23 02:11:46.375 205 12712.58 29.45 55227.70 88888.00 2008-07-23 02:11:46.500 205 12712.55 29.43 55227.70 88888.00 2008-07-23 02:11:46.625 205 12712.55 29.40 55227.70 88888.00 2008-07-23 02:11:46.750 205 12712.58 29.38 55227.72 88888.00 2008-07-23 02:11:46.875 205 12712.60 29.38 55227.72 88888.00 2008-07-23 02:11:47.000 205 12712.65 29.35 55227.70 88888.00 2008-07-23 02:11:47.125 205 12712.67 29.35 55227.70 88888.00 2008-07-23 02:11:47.250 205 12712.70 29.30 55227.70 88888.00 2008-07-23 02:11:47.375 205 12712.73 29.30 55227.68 88888.00 2008-07-23 02:11:47.500 205 12712.70 29.30 55227.70 88888.00 2008-07-23 02:11:47.625 205 12712.70 29.27 55227.68 88888.00 2008-07-23 02:11:47.750 205 12712.73 29.25 55227.68 88888.00 2008-07-23 02:11:47.875 205 12712.73 29.20 55227.68 88888.00 2008-07-23 02:11:48.000 205 12712.67 29.20 55227.68 88888.00 2008-07-23 02:11:48.125 205 12712.62 29.18 55227.65 88888.00 2008-07-23 02:11:48.250 205 12712.62 29.15 55227.68 88888.00 2008-07-23 02:11:48.375 205 12712.62 29.12 55227.68 88888.00 2008-07-23 02:11:48.500 205 12712.55 29.12 55227.70 88888.00 2008-07-23 02:11:48.625 205 12712.50 29.10 55227.68 88888.00 2008-07-23 02:11:48.750 205 12712.50 29.10 55227.65 88888.00 2008-07-23 02:11:48.875 205 12712.52 29.05 55227.65 88888.00 2008-07-23 02:11:49.000 205 12712.48 29.02 55227.62 88888.00 2008-07-23 02:11:49.125 205 12712.40 29.02 55227.65 88888.00 2008-07-23 02:11:49.250 205 12712.45 29.02 55227.68 88888.00 2008-07-23 02:11:49.375 205 12712.55 29.00 55227.68 88888.00 2008-07-23 02:11:49.500 205 12712.50 28.98 55227.68 88888.00 2008-07-23 02:11:49.625 205 12712.50 28.95 55227.70 88888.00 2008-07-23 02:11:49.750 205 12712.48 28.93 55227.70 88888.00 2008-07-23 02:11:49.875 205 12712.50 28.90 55227.72 88888.00 2008-07-23 02:11:50.000 205 12712.50 28.90 55227.70 88888.00 2008-07-23 02:11:50.125 205 12712.50 28.90 55227.70 88888.00 2008-07-23 02:11:50.250 205 12712.42 28.88 55227.72 88888.00 2008-07-23 02:11:50.375 205 12712.45 28.90 55227.75 88888.00 2008-07-23 02:11:50.500 205 12712.45 28.88 55227.72 88888.00 2008-07-23 02:11:50.625 205 12712.48 28.88 55227.72 88888.00 2008-07-23 02:11:50.750 205 12712.50 28.85 55227.72 88888.00 2008-07-23 02:11:50.875 205 12712.50 28.82 55227.75 88888.00 2008-07-23 02:11:51.000 205 12712.52 28.77 55227.72 88888.00 2008-07-23 02:11:51.125 205 12712.50 28.77 55227.72 88888.00 2008-07-23 02:11:51.250 205 12712.42 28.77 55227.70 88888.00 2008-07-23 02:11:51.375 205 12712.42 28.77 55227.72 88888.00 2008-07-23 02:11:51.500 205 12712.40 28.75 55227.70 88888.00 2008-07-23 02:11:51.625 205 12712.40 28.73 55227.70 88888.00 2008-07-23 02:11:51.750 205 12712.50 28.73 55227.72 88888.00 2008-07-23 02:11:51.875 205 12712.48 28.70 55227.72 88888.00 2008-07-23 02:11:52.000 205 12712.42 28.70 55227.70 88888.00 2008-07-23 02:11:52.125 205 12712.38 28.70 55227.72 88888.00 2008-07-23 02:11:52.250 205 12712.35 28.68 55227.72 88888.00 2008-07-23 02:11:52.375 205 12712.38 28.70 55227.70 88888.00 2008-07-23 02:11:52.500 205 12712.38 28.68 55227.70 88888.00 2008-07-23 02:11:52.625 205 12712.33 28.70 55227.68 88888.00 2008-07-23 02:11:52.750 205 12712.33 28.65 55227.68 88888.00 2008-07-23 02:11:52.875 205 12712.30 28.65 55227.68 88888.00 2008-07-23 02:11:53.000 205 12712.35 28.60 55227.68 88888.00 2008-07-23 02:11:53.125 205 12712.40 28.62 55227.68 88888.00 2008-07-23 02:11:53.250 205 12712.38 28.60 55227.70 88888.00 2008-07-23 02:11:53.375 205 12712.33 28.60 55227.70 88888.00 2008-07-23 02:11:53.500 205 12712.35 28.57 55227.68 88888.00 2008-07-23 02:11:53.625 205 12712.35 28.57 55227.72 88888.00 2008-07-23 02:11:53.750 205 12712.33 28.57 55227.72 88888.00 2008-07-23 02:11:53.875 205 12712.27 28.55 55227.70 88888.00 2008-07-23 02:11:54.000 205 12712.27 28.55 55227.70 88888.00 2008-07-23 02:11:54.125 205 12712.27 28.55 55227.75 88888.00 2008-07-23 02:11:54.250 205 12712.23 28.52 55227.75 88888.00 2008-07-23 02:11:54.375 205 12712.25 28.55 55227.72 88888.00 2008-07-23 02:11:54.500 205 12712.25 28.55 55227.72 88888.00 2008-07-23 02:11:54.625 205 12712.35 28.52 55227.72 88888.00 2008-07-23 02:11:54.750 205 12712.38 28.52 55227.72 88888.00 2008-07-23 02:11:54.875 205 12712.33 28.50 55227.72 88888.00 2008-07-23 02:11:55.000 205 12712.25 28.48 55227.72 88888.00 2008-07-23 02:11:55.125 205 12712.20 28.45 55227.72 88888.00 2008-07-23 02:11:55.250 205 12712.23 28.43 55227.75 88888.00 2008-07-23 02:11:55.375 205 12712.27 28.48 55227.75 88888.00 2008-07-23 02:11:55.500 205 12712.27 28.48 55227.75 88888.00 2008-07-23 02:11:55.625 205 12712.23 28.48 55227.75 88888.00 2008-07-23 02:11:55.750 205 12712.20 28.45 55227.72 88888.00 2008-07-23 02:11:55.875 205 12712.17 28.43 55227.75 88888.00 2008-07-23 02:11:56.000 205 12712.17 28.43 55227.75 88888.00 2008-07-23 02:11:56.125 205 12712.15 28.43 55227.78 88888.00 2008-07-23 02:11:56.250 205 12712.15 28.40 55227.75 88888.00 2008-07-23 02:11:56.375 205 12712.23 28.40 55227.72 88888.00 2008-07-23 02:11:56.500 205 12712.25 28.43 55227.72 88888.00 2008-07-23 02:11:56.625 205 12712.23 28.43 55227.70 88888.00 2008-07-23 02:11:56.750 205 12712.27 28.43 55227.72 88888.00 2008-07-23 02:11:56.875 205 12712.25 28.43 55227.70 88888.00 2008-07-23 02:11:57.000 205 12712.23 28.40 55227.72 88888.00 2008-07-23 02:11:57.125 205 12712.20 28.38 55227.75 88888.00 2008-07-23 02:11:57.250 205 12712.10 28.40 55227.70 88888.00 2008-07-23 02:11:57.375 205 12712.17 28.43 55227.68 88888.00 2008-07-23 02:11:57.500 205 12712.25 28.43 55227.70 88888.00 2008-07-23 02:11:57.625 205 12712.25 28.40 55227.72 88888.00 2008-07-23 02:11:57.750 205 12712.15 28.38 55227.72 88888.00 2008-07-23 02:11:57.875 205 12712.17 28.38 55227.72 88888.00 2008-07-23 02:11:58.000 205 12712.23 28.38 55227.72 88888.00 2008-07-23 02:11:58.125 205 12712.17 28.38 55227.72 88888.00 2008-07-23 02:11:58.250 205 12712.08 28.38 55227.72 88888.00 2008-07-23 02:11:58.375 205 12712.12 28.38 55227.70 88888.00 2008-07-23 02:11:58.500 205 12712.25 28.35 55227.72 88888.00 2008-07-23 02:11:58.625 205 12712.27 28.38 55227.72 88888.00 2008-07-23 02:11:58.750 205 12712.20 28.38 55227.72 88888.00 2008-07-23 02:11:58.875 205 12712.15 28.38 55227.72 88888.00 2008-07-23 02:11:59.000 205 12712.12 28.35 55227.70 88888.00 2008-07-23 02:11:59.125 205 12712.10 28.35 55227.72 88888.00 2008-07-23 02:11:59.250 205 12712.08 28.35 55227.70 88888.00 2008-07-23 02:11:59.375 205 12712.12 28.38 55227.72 88888.00 2008-07-23 02:11:59.500 205 12712.15 28.38 55227.72 88888.00 2008-07-23 02:11:59.625 205 12712.08 28.38 55227.75 88888.00 2008-07-23 02:11:59.750 205 12712.05 28.38 55227.75 88888.00 2008-07-23 02:11:59.875 205 12712.10 28.38 55227.72 88888.00 2008-07-23 02:12:00.000 205 12712.08 28.38 55227.72 88888.00 2008-07-23 02:12:00.125 205 12712.08 28.35 55227.72 88888.00 2008-07-23 02:12:00.250 205 12712.05 28.35 55227.70 88888.00 2008-07-23 02:12:00.375 205 12712.05 28.35 55227.70 88888.00 2008-07-23 02:12:00.500 205 12712.05 28.35 55227.70 88888.00 2008-07-23 02:12:00.625 205 12712.10 28.32 55227.72 88888.00 2008-07-23 02:12:00.750 205 12712.08 28.35 55227.78 88888.00 2008-07-23 02:12:00.875 205 12712.08 28.35 55227.72 88888.00 2008-07-23 02:12:01.000 205 12712.00 28.35 55227.70 88888.00 2008-07-23 02:12:01.125 205 12712.00 28.35 55227.70 88888.00 2008-07-23 02:12:01.250 205 12712.05 28.32 55227.70 88888.00 2008-07-23 02:12:01.375 205 12712.05 28.35 55227.68 88888.00 2008-07-23 02:12:01.500 205 12712.02 28.32 55227.68 88888.00 2008-07-23 02:12:01.625 205 12712.00 28.35 55227.70 88888.00 2008-07-23 02:12:01.750 205 12712.02 28.32 55227.72 88888.00 2008-07-23 02:12:01.875 205 12712.08 28.35 55227.72 88888.00 2008-07-23 02:12:02.000 205 12712.02 28.35 55227.72 88888.00 2008-07-23 02:12:02.125 205 12711.98 28.35 55227.70 88888.00 2008-07-23 02:12:02.250 205 12711.98 28.30 55227.72 88888.00 2008-07-23 02:12:02.375 205 12711.98 28.35 55227.75 88888.00 2008-07-23 02:12:02.500 205 12711.98 28.35 55227.75 88888.00 2008-07-23 02:12:02.625 205 12712.02 28.35 55227.75 88888.00 2008-07-23 02:12:02.750 205 12712.00 28.32 55227.72 88888.00 2008-07-23 02:12:02.875 205 12711.98 28.35 55227.75 88888.00 2008-07-23 02:12:03.000 205 12711.98 28.35 55227.72 88888.00 2008-07-23 02:12:03.125 205 12712.00 28.35 55227.75 88888.00 2008-07-23 02:12:03.250 205 12711.90 28.32 55227.75 88888.00 2008-07-23 02:12:03.375 205 12711.90 28.32 55227.75 88888.00 2008-07-23 02:12:03.500 205 12711.92 28.32 55227.75 88888.00 2008-07-23 02:12:03.625 205 12711.90 28.30 55227.75 88888.00 2008-07-23 02:12:03.750 205 12711.98 28.30 55227.72 88888.00 2008-07-23 02:12:03.875 205 12712.02 28.32 55227.72 88888.00 2008-07-23 02:12:04.000 205 12711.98 28.32 55227.75 88888.00 2008-07-23 02:12:04.125 205 12711.90 28.32 55227.75 88888.00 2008-07-23 02:12:04.250 205 12711.85 28.30 55227.75 88888.00 2008-07-23 02:12:04.375 205 12711.92 28.30 55227.72 88888.00 2008-07-23 02:12:04.500 205 12711.98 28.30 55227.75 88888.00 2008-07-23 02:12:04.625 205 12711.95 28.32 55227.78 88888.00 2008-07-23 02:12:04.750 205 12711.92 28.30 55227.78 88888.00 2008-07-23 02:12:04.875 205 12711.92 28.30 55227.80 88888.00 2008-07-23 02:12:05.000 205 12711.92 28.30 55227.78 88888.00 2008-07-23 02:12:05.125 205 12711.98 28.27 55227.78 88888.00 2008-07-23 02:12:05.250 205 12711.95 28.30 55227.80 88888.00 2008-07-23 02:12:05.375 205 12711.90 28.32 55227.82 88888.00 2008-07-23 02:12:05.500 205 12711.90 28.30 55227.80 88888.00 2008-07-23 02:12:05.625 205 12711.90 28.27 55227.80 88888.00 2008-07-23 02:12:05.750 205 12711.90 28.27 55227.80 88888.00 2008-07-23 02:12:05.875 205 12711.88 28.27 55227.80 88888.00 2008-07-23 02:12:06.000 205 12711.80 28.30 55227.82 88888.00 2008-07-23 02:12:06.125 205 12711.75 28.30 55227.82 88888.00 2008-07-23 02:12:06.250 205 12711.77 28.27 55227.78 88888.00 2008-07-23 02:12:06.375 205 12711.88 28.27 55227.75 88888.00 2008-07-23 02:12:06.500 205 12711.85 28.30 55227.80 88888.00 2008-07-23 02:12:06.625 205 12711.73 28.27 55227.80 88888.00 2008-07-23 02:12:06.750 205 12711.73 28.27 55227.80 88888.00 2008-07-23 02:12:06.875 205 12711.77 28.30 55227.82 88888.00 2008-07-23 02:12:07.000 205 12711.75 28.30 55227.82 88888.00 2008-07-23 02:12:07.125 205 12711.70 28.27 55227.85 88888.00 2008-07-23 02:12:07.250 205 12711.67 28.25 55227.82 88888.00 2008-07-23 02:12:07.375 205 12711.67 28.25 55227.80 88888.00 2008-07-23 02:12:07.500 205 12711.70 28.23 55227.80 88888.00 2008-07-23 02:12:07.625 205 12711.67 28.23 55227.82 88888.00 2008-07-23 02:12:07.750 205 12711.60 28.25 55227.82 88888.00 2008-07-23 02:12:07.875 205 12711.58 28.25 55227.82 88888.00 2008-07-23 02:12:08.000 205 12711.52 28.23 55227.82 88888.00 2008-07-23 02:12:08.125 205 12711.52 28.25 55227.85 88888.00 2008-07-23 02:12:08.250 205 12711.50 28.23 55227.90 88888.00 2008-07-23 02:12:08.375 205 12711.50 28.23 55227.90 88888.00 2008-07-23 02:12:08.500 205 12711.48 28.23 55227.90 88888.00 2008-07-23 02:12:08.625 205 12711.40 28.23 55227.88 88888.00 2008-07-23 02:12:08.750 205 12711.40 28.23 55227.88 88888.00 2008-07-23 02:12:08.875 205 12711.45 28.25 55227.88 88888.00 2008-07-23 02:12:09.000 205 12711.45 28.23 55227.88 88888.00 2008-07-23 02:12:09.125 205 12711.35 28.20 55227.88 88888.00 2008-07-23 02:12:09.250 205 12711.35 28.20 55227.85 88888.00 2008-07-23 02:12:09.375 205 12711.40 28.20 55227.85 88888.00 2008-07-23 02:12:09.500 205 12711.45 28.20 55227.85 88888.00 2008-07-23 02:12:09.625 205 12711.40 28.15 55227.85 88888.00 2008-07-23 02:12:09.750 205 12711.35 28.18 55227.88 88888.00 2008-07-23 02:12:09.875 205 12711.38 28.18 55227.85 88888.00 2008-07-23 02:12:10.000 205 12711.38 28.18 55227.85 88888.00 2008-07-23 02:12:10.125 205 12711.35 28.18 55227.85 88888.00 2008-07-23 02:12:10.250 205 12711.33 28.18 55227.85 88888.00 2008-07-23 02:12:10.375 205 12711.30 28.18 55227.88 88888.00 2008-07-23 02:12:10.500 205 12711.23 28.15 55227.88 88888.00 2008-07-23 02:12:10.625 205 12711.23 28.18 55227.88 88888.00 2008-07-23 02:12:10.750 205 12711.23 28.18 55227.88 88888.00 2008-07-23 02:12:10.875 205 12711.23 28.18 55227.88 88888.00 2008-07-23 02:12:11.000 205 12711.20 28.18 55227.90 88888.00 2008-07-23 02:12:11.125 205 12711.12 28.18 55227.90 88888.00 2008-07-23 02:12:11.250 205 12711.08 28.15 55227.90 88888.00 2008-07-23 02:12:11.375 205 12711.08 28.18 55227.90 88888.00 2008-07-23 02:12:11.500 205 12711.08 28.18 55227.90 88888.00 2008-07-23 02:12:11.625 205 12711.08 28.15 55227.90 88888.00 2008-07-23 02:12:11.750 205 12711.05 28.15 55227.88 88888.00 2008-07-23 02:12:11.875 205 12711.05 28.18 55227.90 88888.00 2008-07-23 02:12:12.000 205 12711.05 28.18 55227.88 88888.00 2008-07-23 02:12:12.125 205 12711.02 28.15 55227.88 88888.00 2008-07-23 02:12:12.250 205 12710.98 28.12 55227.90 88888.00 2008-07-23 02:12:12.375 205 12710.98 28.15 55227.90 88888.00 2008-07-23 02:12:12.500 205 12711.00 28.15 55227.90 88888.00 2008-07-23 02:12:12.625 205 12711.05 28.15 55227.90 88888.00 2008-07-23 02:12:12.750 205 12711.00 28.15 55227.88 88888.00 2008-07-23 02:12:12.875 205 12710.90 28.15 55227.88 88888.00 2008-07-23 02:12:13.000 205 12710.83 28.18 55227.90 88888.00 2008-07-23 02:12:13.125 205 12710.80 28.18 55227.90 88888.00 2008-07-23 02:12:13.250 205 12710.83 28.15 55227.88 88888.00 2008-07-23 02:12:13.375 205 12710.88 28.15 55227.88 88888.00 2008-07-23 02:12:13.500 205 12710.92 28.18 55227.90 88888.00 2008-07-23 02:12:13.625 205 12710.88 28.15 55227.93 88888.00 2008-07-23 02:12:13.750 205 12710.80 28.15 55227.93 88888.00 2008-07-23 02:12:13.875 205 12710.75 28.18 55227.93 88888.00 2008-07-23 02:12:14.000 205 12710.73 28.18 55227.93 88888.00 2008-07-23 02:12:14.125 205 12710.77 28.23 55227.90 88888.00 2008-07-23 02:12:14.250 205 12710.75 28.18 55227.93 88888.00 2008-07-23 02:12:14.375 205 12710.67 28.20 55227.90 88888.00 2008-07-23 02:12:14.500 205 12710.65 28.20 55227.93 88888.00 2008-07-23 02:12:14.625 205 12710.67 28.20 55227.93 88888.00 2008-07-23 02:12:14.750 205 12710.67 28.18 55227.93 88888.00 2008-07-23 02:12:14.875 205 12710.67 28.20 55227.95 88888.00 2008-07-23 02:12:15.000 205 12710.67 28.20 55227.95 88888.00 2008-07-23 02:12:15.125 205 12710.65 28.20 55227.95 88888.00 2008-07-23 02:12:15.250 205 12710.67 28.18 55227.95 88888.00 2008-07-23 02:12:15.375 205 12710.73 28.18 55227.95 88888.00 2008-07-23 02:12:15.500 205 12710.67 28.20 55227.95 88888.00 2008-07-23 02:12:15.625 205 12710.65 28.23 55227.97 88888.00 2008-07-23 02:12:15.750 205 12710.65 28.25 55227.95 88888.00 2008-07-23 02:12:15.875 205 12710.65 28.25 55227.93 88888.00 2008-07-23 02:12:16.000 205 12710.60 28.25 55227.90 88888.00 2008-07-23 02:12:16.125 205 12710.55 28.25 55227.93 88888.00 2008-07-23 02:12:16.250 205 12710.48 28.23 55227.93 88888.00 2008-07-23 02:12:16.375 205 12710.42 28.25 55227.93 88888.00 2008-07-23 02:12:16.500 205 12710.42 28.25 55227.93 88888.00 2008-07-23 02:12:16.625 205 12710.45 28.23 55227.90 88888.00 2008-07-23 02:12:16.750 205 12710.50 28.25 55227.90 88888.00 2008-07-23 02:12:16.875 205 12710.50 28.25 55227.90 88888.00 2008-07-23 02:12:17.000 205 12710.48 28.27 55227.90 88888.00 2008-07-23 02:12:17.125 205 12710.42 28.30 55227.93 88888.00 2008-07-23 02:12:17.250 205 12710.42 28.27 55227.88 88888.00 2008-07-23 02:12:17.375 205 12710.40 28.27 55227.88 88888.00 2008-07-23 02:12:17.500 205 12710.40 28.27 55227.88 88888.00 2008-07-23 02:12:17.625 205 12710.42 28.27 55227.93 88888.00 2008-07-23 02:12:17.750 205 12710.40 28.27 55227.93 88888.00 2008-07-23 02:12:17.875 205 12710.38 28.30 55227.95 88888.00 2008-07-23 02:12:18.000 205 12710.30 28.30 55227.93 88888.00 2008-07-23 02:12:18.125 205 12710.17 28.32 55227.90 88888.00 2008-07-23 02:12:18.250 205 12710.12 28.30 55227.90 88888.00 2008-07-23 02:12:18.375 205 12710.23 28.32 55227.93 88888.00 2008-07-23 02:12:18.500 205 12710.27 28.32 55227.93 88888.00 2008-07-23 02:12:18.625 205 12710.23 28.32 55227.93 88888.00 2008-07-23 02:12:18.750 205 12710.23 28.35 55227.95 88888.00 2008-07-23 02:12:18.875 205 12710.20 28.35 55227.90 88888.00 2008-07-23 02:12:19.000 205 12710.15 28.35 55227.90 88888.00 2008-07-23 02:12:19.125 205 12710.15 28.35 55227.90 88888.00 2008-07-23 02:12:19.250 205 12710.10 28.35 55227.90 88888.00 2008-07-23 02:12:19.375 205 12710.10 28.38 55227.88 88888.00 2008-07-23 02:12:19.500 205 12710.08 28.38 55227.88 88888.00 2008-07-23 02:12:19.625 205 12710.02 28.40 55227.90 88888.00 2008-07-23 02:12:19.750 205 12710.08 28.40 55227.90 88888.00 2008-07-23 02:12:19.875 205 12710.08 28.40 55227.90 88888.00 2008-07-23 02:12:20.000 205 12710.10 28.43 55227.90 88888.00 2008-07-23 02:12:20.125 205 12710.10 28.40 55227.88 88888.00 2008-07-23 02:12:20.250 205 12710.05 28.40 55227.90 88888.00 2008-07-23 02:12:20.375 205 12710.05 28.43 55227.88 88888.00 2008-07-23 02:12:20.500 205 12710.02 28.45 55227.88 88888.00 2008-07-23 02:12:20.625 205 12710.08 28.45 55227.88 88888.00 2008-07-23 02:12:20.750 205 12710.15 28.45 55227.85 88888.00 2008-07-23 02:12:20.875 205 12710.15 28.48 55227.88 88888.00 2008-07-23 02:12:21.000 205 12710.10 28.45 55227.85 88888.00 2008-07-23 02:12:21.125 205 12710.08 28.45 55227.88 88888.00 2008-07-23 02:12:21.250 205 12710.05 28.45 55227.82 88888.00 2008-07-23 02:12:21.375 205 12710.05 28.48 55227.82 88888.00 2008-07-23 02:12:21.500 205 12710.02 28.50 55227.82 88888.00 2008-07-23 02:12:21.625 205 12710.02 28.52 55227.80 88888.00 2008-07-23 02:12:21.750 205 12710.05 28.52 55227.80 88888.00 2008-07-23 02:12:21.875 205 12710.02 28.55 55227.78 88888.00 2008-07-23 02:12:22.000 205 12709.98 28.55 55227.80 88888.00 2008-07-23 02:12:22.125 205 12709.95 28.55 55227.80 88888.00 2008-07-23 02:12:22.250 205 12709.92 28.55 55227.80 88888.00 2008-07-23 02:12:22.375 205 12709.92 28.55 55227.78 88888.00 2008-07-23 02:12:22.500 205 12709.92 28.60 55227.75 88888.00 2008-07-23 02:12:22.625 205 12709.95 28.62 55227.75 88888.00 2008-07-23 02:12:22.750 205 12710.00 28.60 55227.75 88888.00 2008-07-23 02:12:22.875 205 12709.95 28.60 55227.72 88888.00 2008-07-23 02:12:23.000 205 12709.90 28.62 55227.72 88888.00 2008-07-23 02:12:23.125 205 12709.92 28.68 55227.72 88888.00 2008-07-23 02:12:23.250 205 12710.00 28.68 55227.72 88888.00 2008-07-23 02:12:23.375 205 12710.05 28.68 55227.75 88888.00 2008-07-23 02:12:23.500 205 12710.05 28.68 55227.75 88888.00 2008-07-23 02:12:23.625 205 12710.02 28.68 55227.75 88888.00 2008-07-23 02:12:23.750 205 12709.95 28.70 55227.75 88888.00 2008-07-23 02:12:23.875 205 12709.98 28.73 55227.75 88888.00 2008-07-23 02:12:24.000 205 12710.00 28.70 55227.72 88888.00 2008-07-23 02:12:24.125 205 12710.02 28.73 55227.70 88888.00 2008-07-23 02:12:24.250 205 12709.98 28.73 55227.70 88888.00 2008-07-23 02:12:24.375 205 12709.90 28.77 55227.70 88888.00 2008-07-23 02:12:24.500 205 12709.88 28.75 55227.70 88888.00 2008-07-23 02:12:24.625 205 12709.90 28.77 55227.68 88888.00 2008-07-23 02:12:24.750 205 12709.95 28.80 55227.68 88888.00 2008-07-23 02:12:24.875 205 12709.95 28.80 55227.68 88888.00 2008-07-23 02:12:25.000 205 12709.95 28.82 55227.65 88888.00 2008-07-23 02:12:25.125 205 12709.95 28.82 55227.65 88888.00 2008-07-23 02:12:25.250 205 12709.92 28.82 55227.62 88888.00 2008-07-23 02:12:25.375 205 12709.95 28.85 55227.60 88888.00 2008-07-23 02:12:25.500 205 12709.98 28.85 55227.60 88888.00 2008-07-23 02:12:25.625 205 12709.95 28.88 55227.60 88888.00 2008-07-23 02:12:25.750 205 12709.95 28.88 55227.65 88888.00 2008-07-23 02:12:25.875 205 12710.02 28.90 55227.62 88888.00 2008-07-23 02:12:26.000 205 12710.02 28.95 55227.60 88888.00 2008-07-23 02:12:26.125 205 12710.02 28.95 55227.60 88888.00 2008-07-23 02:12:26.250 205 12710.02 28.95 55227.57 88888.00 2008-07-23 02:12:26.375 205 12710.00 28.95 55227.55 88888.00 2008-07-23 02:12:26.500 205 12709.98 28.98 55227.55 88888.00 2008-07-23 02:12:26.625 205 12710.05 29.00 55227.55 88888.00 2008-07-23 02:12:26.750 205 12710.08 29.02 55227.53 88888.00 2008-07-23 02:12:26.875 205 12710.08 29.02 55227.53 88888.00 2008-07-23 02:12:27.000 205 12710.10 29.07 55227.53 88888.00 2008-07-23 02:12:27.125 205 12710.10 29.07 55227.50 88888.00 2008-07-23 02:12:27.250 205 12710.05 29.07 55227.50 88888.00 2008-07-23 02:12:27.375 205 12710.08 29.12 55227.47 88888.00 2008-07-23 02:12:27.500 205 12710.08 29.18 55227.47 88888.00 2008-07-23 02:12:27.625 205 12710.10 29.18 55227.47 88888.00 2008-07-23 02:12:27.750 205 12710.10 29.18 55227.47 88888.00 2008-07-23 02:12:27.875 205 12710.15 29.20 55227.45 88888.00 2008-07-23 02:12:28.000 205 12710.20 29.23 55227.45 88888.00 2008-07-23 02:12:28.125 205 12710.25 29.25 55227.45 88888.00 2008-07-23 02:12:28.250 205 12710.27 29.23 55227.43 88888.00 2008-07-23 02:12:28.375 205 12710.35 29.27 55227.43 88888.00 2008-07-23 02:12:28.500 205 12710.30 29.30 55227.43 88888.00 2008-07-23 02:12:28.625 205 12710.23 29.32 55227.40 88888.00 2008-07-23 02:12:28.750 205 12710.23 29.38 55227.40 88888.00 2008-07-23 02:12:28.875 205 12710.33 29.40 55227.40 88888.00 2008-07-23 02:12:29.000 205 12710.38 29.40 55227.38 88888.00 2008-07-23 02:12:29.125 205 12710.33 29.45 55227.38 88888.00 2008-07-23 02:12:29.250 205 12710.27 29.45 55227.35 88888.00 2008-07-23 02:12:29.375 205 12710.35 29.50 55227.35 88888.00 2008-07-23 02:12:29.500 205 12710.38 29.50 55227.32 88888.00 2008-07-23 02:12:29.625 205 12710.40 29.52 55227.35 88888.00 2008-07-23 02:12:29.750 205 12710.45 29.52 55227.30 88888.00 2008-07-23 02:12:29.875 205 12710.48 29.57 55227.30 88888.00 2008-07-23 02:12:30.000 205 12710.45 29.60 55227.25 88888.00 2008-07-23 02:12:30.125 205 12710.48 29.60 55227.25 88888.00 2008-07-23 02:12:30.250 205 12710.50 29.62 55227.25 88888.00 2008-07-23 02:12:30.375 205 12710.55 29.65 55227.25 88888.00 2008-07-23 02:12:30.500 205 12710.50 29.68 55227.22 88888.00 2008-07-23 02:12:30.625 205 12710.50 29.70 55227.25 88888.00 2008-07-23 02:12:30.750 205 12710.52 29.70 55227.25 88888.00 2008-07-23 02:12:30.875 205 12710.60 29.73 55227.25 88888.00 2008-07-23 02:12:31.000 205 12710.58 29.75 55227.25 88888.00 2008-07-23 02:12:31.125 205 12710.58 29.80 55227.22 88888.00 2008-07-23 02:12:31.250 205 12710.58 29.80 55227.20 88888.00 2008-07-23 02:12:31.375 205 12710.65 29.82 55227.20 88888.00 2008-07-23 02:12:31.500 205 12710.70 29.82 55227.18 88888.00 2008-07-23 02:12:31.625 205 12710.67 29.88 55227.18 88888.00 2008-07-23 02:12:31.750 205 12710.65 29.88 55227.18 88888.00 2008-07-23 02:12:31.875 205 12710.67 29.93 55227.18 88888.00 2008-07-23 02:12:32.000 205 12710.70 29.93 55227.18 88888.00 2008-07-23 02:12:32.125 205 12710.73 29.95 55227.18 88888.00 2008-07-23 02:12:32.250 205 12710.77 29.95 55227.15 88888.00 2008-07-23 02:12:32.375 205 12710.80 30.00 55227.12 88888.00 2008-07-23 02:12:32.500 205 12710.80 30.02 55227.15 88888.00 2008-07-23 02:12:32.625 205 12710.80 30.05 55227.10 88888.00 2008-07-23 02:12:32.750 205 12710.83 30.05 55227.10 88888.00 2008-07-23 02:12:32.875 205 12710.85 30.07 55227.10 88888.00 2008-07-23 02:12:33.000 205 12710.80 30.10 55227.07 88888.00 2008-07-23 02:12:33.125 205 12710.80 30.12 55227.05 88888.00 2008-07-23 02:12:33.250 205 12710.77 30.15 55227.05 88888.00 2008-07-23 02:12:33.375 205 12710.85 30.20 55227.00 88888.00 2008-07-23 02:12:33.500 205 12710.98 30.23 55227.00 88888.00 2008-07-23 02:12:33.625 205 12711.00 30.25 55227.00 88888.00 2008-07-23 02:12:33.750 205 12711.00 30.25 55227.00 88888.00 2008-07-23 02:12:33.875 205 12711.02 30.27 55227.00 88888.00 2008-07-23 02:12:34.000 205 12711.00 30.27 55226.97 88888.00 2008-07-23 02:12:34.125 205 12710.95 30.30 55226.97 88888.00 2008-07-23 02:12:34.250 205 12710.92 30.32 55226.97 88888.00 2008-07-23 02:12:34.375 205 12711.02 30.32 55226.95 88888.00 2008-07-23 02:12:34.500 205 12711.02 30.35 55226.93 88888.00 2008-07-23 02:12:34.625 205 12711.02 30.38 55226.93 88888.00 2008-07-23 02:12:34.750 205 12711.05 30.38 55226.93 88888.00 2008-07-23 02:12:34.875 205 12711.05 30.40 55226.93 88888.00 2008-07-23 02:12:35.000 205 12711.05 30.40 55226.90 88888.00 2008-07-23 02:12:35.125 205 12711.10 30.40 55226.88 88888.00 2008-07-23 02:12:35.250 205 12711.08 30.40 55226.88 88888.00 2008-07-23 02:12:35.375 205 12711.12 30.43 55226.90 88888.00 2008-07-23 02:12:35.500 205 12711.12 30.45 55226.90 88888.00 2008-07-23 02:12:35.625 205 12711.12 30.48 55226.88 88888.00 2008-07-23 02:12:35.750 205 12711.15 30.48 55226.88 88888.00 2008-07-23 02:12:35.875 205 12711.17 30.48 55226.88 88888.00 2008-07-23 02:12:36.000 205 12711.15 30.50 55226.82 88888.00 2008-07-23 02:12:36.125 205 12711.12 30.52 55226.82 88888.00 2008-07-23 02:12:36.250 205 12711.10 30.50 55226.82 88888.00 2008-07-23 02:12:36.375 205 12711.08 30.50 55226.85 88888.00 2008-07-23 02:12:36.500 205 12711.08 30.55 55226.85 88888.00 2008-07-23 02:12:36.625 205 12711.17 30.55 55226.85 88888.00 2008-07-23 02:12:36.750 205 12711.20 30.57 55226.85 88888.00 2008-07-23 02:12:36.875 205 12711.23 30.57 55226.82 88888.00 2008-07-23 02:12:37.000 205 12711.27 30.57 55226.78 88888.00 2008-07-23 02:12:37.125 205 12711.33 30.57 55226.80 88888.00 2008-07-23 02:12:37.250 205 12711.30 30.57 55226.80 88888.00 2008-07-23 02:12:37.375 205 12711.30 30.62 55226.82 88888.00 2008-07-23 02:12:37.500 205 12711.27 30.62 55226.82 88888.00 2008-07-23 02:12:37.625 205 12711.25 30.62 55226.80 88888.00 2008-07-23 02:12:37.750 205 12711.25 30.65 55226.80 88888.00 2008-07-23 02:12:37.875 205 12711.30 30.65 55226.80 88888.00 2008-07-23 02:12:38.000 205 12711.30 30.65 55226.80 88888.00 2008-07-23 02:12:38.125 205 12711.27 30.65 55226.80 88888.00 2008-07-23 02:12:38.250 205 12711.25 30.65 55226.78 88888.00 2008-07-23 02:12:38.375 205 12711.23 30.68 55226.78 88888.00 2008-07-23 02:12:38.500 205 12711.20 30.68 55226.78 88888.00 2008-07-23 02:12:38.625 205 12711.25 30.68 55226.78 88888.00 2008-07-23 02:12:38.750 205 12711.25 30.68 55226.72 88888.00 2008-07-23 02:12:38.875 205 12711.25 30.68 55226.72 88888.00 2008-07-23 02:12:39.000 205 12711.23 30.68 55226.75 88888.00 2008-07-23 02:12:39.125 205 12711.27 30.68 55226.75 88888.00 2008-07-23 02:12:39.250 205 12711.30 30.68 55226.75 88888.00 2008-07-23 02:12:39.375 205 12711.27 30.68 55226.75 88888.00 2008-07-23 02:12:39.500 205 12711.27 30.70 55226.75 88888.00 2008-07-23 02:12:39.625 205 12711.27 30.70 55226.75 88888.00 2008-07-23 02:12:39.750 205 12711.25 30.70 55226.72 88888.00 2008-07-23 02:12:39.875 205 12711.23 30.68 55226.72 88888.00 2008-07-23 02:12:40.000 205 12711.23 30.68 55226.75 88888.00 2008-07-23 02:12:40.125 205 12711.30 30.70 55226.75 88888.00 2008-07-23 02:12:40.250 205 12711.25 30.70 55226.75 88888.00 2008-07-23 02:12:40.375 205 12711.17 30.68 55226.72 88888.00 2008-07-23 02:12:40.500 205 12711.17 30.70 55226.72 88888.00 2008-07-23 02:12:40.625 205 12711.25 30.68 55226.72 88888.00 2008-07-23 02:12:40.750 205 12711.30 30.68 55226.72 88888.00 2008-07-23 02:12:40.875 205 12711.23 30.65 55226.70 88888.00 2008-07-23 02:12:41.000 205 12711.17 30.65 55226.70 88888.00 2008-07-23 02:12:41.125 205 12711.20 30.65 55226.70 88888.00 2008-07-23 02:12:41.250 205 12711.23 30.62 55226.70 88888.00 2008-07-23 02:12:41.375 205 12711.25 30.65 55226.68 88888.00 2008-07-23 02:12:41.500 205 12711.23 30.68 55226.70 88888.00 2008-07-23 02:12:41.625 205 12711.17 30.65 55226.70 88888.00 2008-07-23 02:12:41.750 205 12711.20 30.62 55226.70 88888.00 2008-07-23 02:12:41.875 205 12711.20 30.62 55226.70 88888.00 2008-07-23 02:12:42.000 205 12711.15 30.62 55226.72 88888.00 2008-07-23 02:12:42.125 205 12711.12 30.62 55226.72 88888.00 2008-07-23 02:12:42.250 205 12711.15 30.62 55226.72 88888.00 2008-07-23 02:12:42.375 205 12711.17 30.62 55226.72 88888.00 2008-07-23 02:12:42.500 205 12711.12 30.62 55226.72 88888.00 2008-07-23 02:12:42.625 205 12711.10 30.60 55226.72 88888.00 2008-07-23 02:12:42.750 205 12711.08 30.60 55226.70 88888.00 2008-07-23 02:12:42.875 205 12711.05 30.62 55226.72 88888.00 2008-07-23 02:12:43.000 205 12711.05 30.62 55226.72 88888.00 2008-07-23 02:12:43.125 205 12710.98 30.62 55226.72 88888.00 2008-07-23 02:12:43.250 205 12710.98 30.60 55226.72 88888.00 2008-07-23 02:12:43.375 205 12711.00 30.57 55226.72 88888.00 2008-07-23 02:12:43.500 205 12710.98 30.60 55226.72 88888.00 2008-07-23 02:12:43.625 205 12710.95 30.60 55226.72 88888.00 2008-07-23 02:12:43.750 205 12710.90 30.60 55226.75 88888.00 2008-07-23 02:12:43.875 205 12710.95 30.57 55226.78 88888.00 2008-07-23 02:12:44.000 205 12710.95 30.55 55226.75 88888.00 2008-07-23 02:12:44.125 205 12710.95 30.57 55226.78 88888.00 2008-07-23 02:12:44.250 205 12710.90 30.55 55226.78 88888.00 2008-07-23 02:12:44.375 205 12710.90 30.52 55226.75 88888.00 2008-07-23 02:12:44.500 205 12710.90 30.55 55226.75 88888.00 2008-07-23 02:12:44.625 205 12710.88 30.55 55226.75 88888.00 2008-07-23 02:12:44.750 205 12710.85 30.52 55226.78 88888.00 2008-07-23 02:12:44.875 205 12710.85 30.50 55226.78 88888.00 2008-07-23 02:12:45.000 205 12710.85 30.50 55226.78 88888.00 2008-07-23 02:12:45.125 205 12710.85 30.50 55226.78 88888.00 2008-07-23 02:12:45.250 205 12710.83 30.50 55226.78 88888.00 2008-07-23 02:12:45.375 205 12710.85 30.48 55226.78 88888.00 2008-07-23 02:12:45.500 205 12710.88 30.50 55226.72 88888.00 2008-07-23 02:12:45.625 205 12710.85 30.48 55226.75 88888.00 2008-07-23 02:12:45.750 205 12710.77 30.48 55226.78 88888.00 2008-07-23 02:12:45.875 205 12710.80 30.45 55226.80 88888.00 2008-07-23 02:12:46.000 205 12710.80 30.43 55226.78 88888.00 2008-07-23 02:12:46.125 205 12710.77 30.43 55226.80 88888.00 2008-07-23 02:12:46.250 205 12710.73 30.40 55226.78 88888.00 2008-07-23 02:12:46.375 205 12710.73 30.40 55226.78 88888.00 2008-07-23 02:12:46.500 205 12710.73 30.40 55226.75 88888.00 2008-07-23 02:12:46.625 205 12710.75 30.40 55226.78 88888.00 2008-07-23 02:12:46.750 205 12710.77 30.40 55226.78 88888.00 2008-07-23 02:12:46.875 205 12710.73 30.40 55226.80 88888.00 2008-07-23 02:12:47.000 205 12710.77 30.40 55226.80 88888.00 2008-07-23 02:12:47.125 205 12710.75 30.38 55226.80 88888.00 2008-07-23 02:12:47.250 205 12710.70 30.38 55226.82 88888.00 2008-07-23 02:12:47.375 205 12710.70 30.38 55226.82 88888.00 2008-07-23 02:12:47.500 205 12710.67 30.35 55226.80 88888.00 2008-07-23 02:12:47.625 205 12710.67 30.35 55226.80 88888.00 2008-07-23 02:12:47.750 205 12710.62 30.35 55226.78 88888.00 2008-07-23 02:12:47.875 205 12710.60 30.32 55226.80 88888.00 2008-07-23 02:12:48.000 205 12710.60 30.30 55226.80 88888.00 2008-07-23 02:12:48.125 205 12710.60 30.30 55226.80 88888.00 2008-07-23 02:12:48.250 205 12710.58 30.30 55226.82 88888.00 2008-07-23 02:12:48.375 205 12710.62 30.30 55226.80 88888.00 2008-07-23 02:12:48.500 205 12710.55 30.30 55226.80 88888.00 2008-07-23 02:12:48.625 205 12710.58 30.25 55226.80 88888.00 2008-07-23 02:12:48.750 205 12710.65 30.27 55226.80 88888.00 2008-07-23 02:12:48.875 205 12710.62 30.25 55226.80 88888.00 2008-07-23 02:12:49.000 205 12710.58 30.23 55226.80 88888.00 2008-07-23 02:12:49.125 205 12710.50 30.23 55226.82 88888.00 2008-07-23 02:12:49.250 205 12710.52 30.23 55226.82 88888.00 2008-07-23 02:12:49.375 205 12710.55 30.23 55226.80 88888.00 2008-07-23 02:12:49.500 205 12710.52 30.20 55226.82 88888.00 2008-07-23 02:12:49.625 205 12710.52 30.20 55226.82 88888.00 2008-07-23 02:12:49.750 205 12710.48 30.23 55226.82 88888.00 2008-07-23 02:12:49.875 205 12710.40 30.20 55226.82 88888.00 2008-07-23 02:12:50.000 205 12710.40 30.20 55226.80 88888.00 2008-07-23 02:12:50.125 205 12710.42 30.20 55226.80 88888.00 2008-07-23 02:12:50.250 205 12710.40 30.18 55226.80 88888.00 2008-07-23 02:12:50.375 205 12710.42 30.20 55226.80 88888.00 2008-07-23 02:12:50.500 205 12710.42 30.20 55226.80 88888.00 2008-07-23 02:12:50.625 205 12710.45 30.18 55226.80 88888.00 2008-07-23 02:12:50.750 205 12710.42 30.15 55226.80 88888.00 2008-07-23 02:12:50.875 205 12710.38 30.15 55226.80 88888.00 2008-07-23 02:12:51.000 205 12710.35 30.12 55226.78 88888.00 2008-07-23 02:12:51.125 205 12710.35 30.12 55226.80 88888.00 2008-07-23 02:12:51.250 205 12710.40 30.10 55226.80 88888.00 2008-07-23 02:12:51.375 205 12710.42 30.12 55226.80 88888.00 2008-07-23 02:12:51.500 205 12710.38 30.12 55226.78 88888.00 2008-07-23 02:12:51.625 205 12710.38 30.10 55226.78 88888.00 2008-07-23 02:12:51.750 205 12710.45 30.12 55226.80 88888.00 2008-07-23 02:12:51.875 205 12710.50 30.10 55226.80 88888.00 2008-07-23 02:12:52.000 205 12710.45 30.10 55226.78 88888.00 2008-07-23 02:12:52.125 205 12710.40 30.12 55226.78 88888.00 2008-07-23 02:12:52.250 205 12710.42 30.10 55226.78 88888.00 2008-07-23 02:12:52.375 205 12710.45 30.10 55226.78 88888.00 2008-07-23 02:12:52.500 205 12710.45 30.07 55226.78 88888.00 2008-07-23 02:12:52.625 205 12710.40 30.07 55226.78 88888.00 2008-07-23 02:12:52.750 205 12710.40 30.07 55226.78 88888.00 2008-07-23 02:12:52.875 205 12710.40 30.07 55226.75 88888.00 2008-07-23 02:12:53.000 205 12710.42 30.07 55226.75 88888.00 2008-07-23 02:12:53.125 205 12710.45 30.07 55226.78 88888.00 2008-07-23 02:12:53.250 205 12710.52 30.05 55226.80 88888.00 2008-07-23 02:12:53.375 205 12710.55 30.05 55226.78 88888.00 2008-07-23 02:12:53.500 205 12710.45 30.05 55226.75 88888.00 2008-07-23 02:12:53.625 205 12710.42 30.07 55226.72 88888.00 2008-07-23 02:12:53.750 205 12710.42 30.07 55226.75 88888.00 2008-07-23 02:12:53.875 205 12710.45 30.07 55226.78 88888.00 2008-07-23 02:12:54.000 205 12710.50 30.05 55226.75 88888.00 2008-07-23 02:12:54.125 205 12710.50 30.10 55226.72 88888.00 2008-07-23 02:12:54.250 205 12710.50 30.07 55226.75 88888.00 2008-07-23 02:12:54.375 205 12710.50 30.07 55226.75 88888.00 2008-07-23 02:12:54.500 205 12710.52 30.07 55226.72 88888.00 2008-07-23 02:12:54.625 205 12710.48 30.07 55226.70 88888.00 2008-07-23 02:12:54.750 205 12710.50 30.07 55226.70 88888.00 2008-07-23 02:12:54.875 205 12710.52 30.07 55226.70 88888.00 2008-07-23 02:12:55.000 205 12710.50 30.05 55226.70 88888.00 2008-07-23 02:12:55.125 205 12710.55 30.05 55226.70 88888.00 2008-07-23 02:12:55.250 205 12710.55 30.05 55226.70 88888.00 2008-07-23 02:12:55.375 205 12710.55 30.05 55226.70 88888.00 2008-07-23 02:12:55.500 205 12710.58 30.07 55226.68 88888.00 2008-07-23 02:12:55.625 205 12710.58 30.10 55226.70 88888.00 2008-07-23 02:12:55.750 205 12710.65 30.07 55226.68 88888.00 2008-07-23 02:12:55.875 205 12710.65 30.10 55226.68 88888.00 2008-07-23 02:12:56.000 205 12710.62 30.10 55226.65 88888.00 2008-07-23 02:12:56.125 205 12710.62 30.07 55226.68 88888.00 2008-07-23 02:12:56.250 205 12710.65 30.05 55226.65 88888.00 2008-07-23 02:12:56.375 205 12710.70 30.02 55226.62 88888.00 2008-07-23 02:12:56.500 205 12710.75 30.05 55226.60 88888.00 2008-07-23 02:12:56.625 205 12710.80 30.07 55226.57 88888.00 2008-07-23 02:12:56.750 205 12710.75 30.07 55226.60 88888.00 2008-07-23 02:12:56.875 205 12710.75 30.07 55226.57 88888.00 2008-07-23 02:12:57.000 205 12710.77 30.07 55226.57 88888.00 2008-07-23 02:12:57.125 205 12710.80 30.05 55226.57 88888.00 2008-07-23 02:12:57.250 205 12710.80 30.05 55226.55 88888.00 2008-07-23 02:12:57.375 205 12710.85 30.07 55226.57 88888.00 2008-07-23 02:12:57.500 205 12710.88 30.07 55226.57 88888.00 2008-07-23 02:12:57.625 205 12710.88 30.07 55226.55 88888.00 2008-07-23 02:12:57.750 205 12710.88 30.07 55226.55 88888.00 2008-07-23 02:12:57.875 205 12710.92 30.07 55226.57 88888.00 2008-07-23 02:12:58.000 205 12710.98 30.07 55226.53 88888.00 2008-07-23 02:12:58.125 205 12710.95 30.07 55226.53 88888.00 2008-07-23 02:12:58.250 205 12710.85 30.05 55226.50 88888.00 2008-07-23 02:12:58.375 205 12710.98 30.05 55226.50 88888.00 2008-07-23 02:12:58.500 205 12711.10 30.05 55226.55 88888.00 2008-07-23 02:12:58.625 205 12711.12 30.07 55226.55 88888.00 2008-07-23 02:12:58.750 205 12711.10 30.07 55226.53 88888.00 2008-07-23 02:12:58.875 205 12711.08 30.07 55226.53 88888.00 2008-07-23 02:12:59.000 205 12711.05 30.07 55226.50 88888.00 2008-07-23 02:12:59.125 205 12711.08 30.07 55226.50 88888.00 2008-07-23 02:12:59.250 205 12711.10 30.05 55226.50 88888.00 2008-07-23 02:12:59.375 205 12711.15 30.05 55226.47 88888.00 2008-07-23 02:12:59.500 205 12711.17 30.07 55226.47 88888.00 2008-07-23 02:12:59.625 205 12711.17 30.07 55226.47 88888.00 2008-07-23 02:12:59.750 205 12711.17 30.05 55226.47 88888.00 2008-07-23 02:12:59.875 205 12711.20 30.05 55226.47 88888.00 2008-07-23 02:13:00.000 205 12711.25 30.05 55226.43 88888.00 2008-07-23 02:13:00.125 205 12711.30 30.07 55226.43 88888.00 2008-07-23 02:13:00.250 205 12711.30 30.05 55226.40 88888.00 2008-07-23 02:13:00.375 205 12711.35 30.05 55226.38 88888.00 2008-07-23 02:13:00.500 205 12711.35 30.02 55226.38 88888.00 2008-07-23 02:13:00.625 205 12711.30 30.05 55226.40 88888.00 2008-07-23 02:13:00.750 205 12711.27 30.05 55226.40 88888.00 2008-07-23 02:13:00.875 205 12711.35 30.02 55226.38 88888.00 2008-07-23 02:13:01.000 205 12711.40 30.02 55226.35 88888.00 2008-07-23 02:13:01.125 205 12711.38 30.05 55226.35 88888.00 2008-07-23 02:13:01.250 205 12711.33 30.05 55226.35 88888.00 2008-07-23 02:13:01.375 205 12711.42 30.02 55226.32 88888.00 2008-07-23 02:13:01.500 205 12711.58 30.02 55226.32 88888.00 2008-07-23 02:13:01.625 205 12711.60 30.05 55226.32 88888.00 2008-07-23 02:13:01.750 205 12711.52 30.05 55226.30 88888.00 2008-07-23 02:13:01.875 205 12711.52 30.02 55226.30 88888.00 2008-07-23 02:13:02.000 205 12711.60 30.02 55226.30 88888.00 2008-07-23 02:13:02.125 205 12711.62 30.05 55226.30 88888.00 2008-07-23 02:13:02.250 205 12711.62 30.02 55226.30 88888.00 2008-07-23 02:13:02.375 205 12711.60 30.05 55226.30 88888.00 2008-07-23 02:13:02.500 205 12711.60 30.02 55226.32 88888.00 2008-07-23 02:13:02.625 205 12711.65 30.02 55226.30 88888.00 2008-07-23 02:13:02.750 205 12711.67 30.00 55226.30 88888.00 2008-07-23 02:13:02.875 205 12711.70 30.00 55226.30 88888.00 2008-07-23 02:13:03.000 205 12711.73 30.00 55226.28 88888.00 2008-07-23 02:13:03.125 205 12711.75 30.00 55226.28 88888.00 2008-07-23 02:13:03.250 205 12711.75 29.98 55226.28 88888.00 2008-07-23 02:13:03.375 205 12711.83 29.95 55226.25 88888.00 2008-07-23 02:13:03.500 205 12711.80 29.98 55226.22 88888.00 2008-07-23 02:13:03.625 205 12711.83 29.95 55226.25 88888.00 2008-07-23 02:13:03.750 205 12711.88 29.95 55226.22 88888.00 2008-07-23 02:13:03.875 205 12711.90 29.95 55226.20 88888.00 2008-07-23 02:13:04.000 205 12711.88 29.95 55226.22 88888.00 2008-07-23 02:13:04.125 205 12711.85 29.95 55226.22 88888.00 2008-07-23 02:13:04.250 205 12711.90 29.93 55226.20 88888.00 2008-07-23 02:13:04.375 205 12711.95 29.93 55226.22 88888.00 2008-07-23 02:13:04.500 205 12711.92 29.93 55226.18 88888.00 2008-07-23 02:13:04.625 205 12711.88 29.90 55226.15 88888.00 2008-07-23 02:13:04.750 205 12711.88 29.90 55226.18 88888.00 2008-07-23 02:13:04.875 205 12711.98 29.90 55226.20 88888.00 2008-07-23 02:13:05.000 205 12712.00 29.88 55226.18 88888.00 2008-07-23 02:13:05.125 205 12711.95 29.88 55226.15 88888.00 2008-07-23 02:13:05.250 205 12711.92 29.82 55226.18 88888.00 2008-07-23 02:13:05.375 205 12711.98 29.82 55226.15 88888.00 2008-07-23 02:13:05.500 205 12711.98 29.82 55226.18 88888.00 2008-07-23 02:13:05.625 205 12711.92 29.80 55226.18 88888.00 2008-07-23 02:13:05.750 205 12711.92 29.80 55226.18 88888.00 2008-07-23 02:13:05.875 205 12711.98 29.77 55226.15 88888.00 2008-07-23 02:13:06.000 205 12712.00 29.75 55226.12 88888.00 2008-07-23 02:13:06.125 205 12712.02 29.73 55226.15 88888.00 2008-07-23 02:13:06.250 205 12712.00 29.68 55226.15 88888.00 2008-07-23 02:13:06.375 205 12711.98 29.68 55226.15 88888.00 2008-07-23 02:13:06.500 205 12712.02 29.68 55226.10 88888.00 2008-07-23 02:13:06.625 205 12712.05 29.65 55226.10 88888.00 2008-07-23 02:13:06.750 205 12712.05 29.65 55226.10 88888.00 2008-07-23 02:13:06.875 205 12712.08 29.65 55226.10 88888.00 2008-07-23 02:13:07.000 205 12712.10 29.62 55226.10 88888.00 2008-07-23 02:13:07.125 205 12712.10 29.60 55226.12 88888.00 2008-07-23 02:13:07.250 205 12712.10 29.57 55226.12 88888.00 2008-07-23 02:13:07.375 205 12712.15 29.60 55226.10 88888.00 2008-07-23 02:13:07.500 205 12712.15 29.57 55226.07 88888.00 2008-07-23 02:13:07.625 205 12712.17 29.52 55226.07 88888.00 2008-07-23 02:13:07.750 205 12712.20 29.55 55226.07 88888.00 2008-07-23 02:13:07.875 205 12712.20 29.52 55226.07 88888.00 2008-07-23 02:13:08.000 205 12712.17 29.52 55226.10 88888.00 2008-07-23 02:13:08.125 205 12712.15 29.48 55226.10 88888.00 2008-07-23 02:13:08.250 205 12712.08 29.48 55226.07 88888.00 2008-07-23 02:13:08.375 205 12712.05 29.48 55226.07 88888.00 2008-07-23 02:13:08.500 205 12712.08 29.43 55226.10 88888.00 2008-07-23 02:13:08.625 205 12712.10 29.40 55226.10 88888.00 2008-07-23 02:13:08.750 205 12712.12 29.38 55226.10 88888.00 2008-07-23 02:13:08.875 205 12712.20 29.38 55226.10 88888.00 2008-07-23 02:13:09.000 205 12712.17 29.32 55226.07 88888.00 2008-07-23 02:13:09.125 205 12712.15 29.32 55226.10 88888.00 2008-07-23 02:13:09.250 205 12712.12 29.27 55226.07 88888.00 2008-07-23 02:13:09.375 205 12712.17 29.27 55226.05 88888.00 2008-07-23 02:13:09.500 205 12712.17 29.25 55226.05 88888.00 2008-07-23 02:13:09.625 205 12712.08 29.23 55226.05 88888.00 2008-07-23 02:13:09.750 205 12712.02 29.20 55226.07 88888.00 2008-07-23 02:13:09.875 205 12712.10 29.18 55226.07 88888.00 2008-07-23 02:13:10.000 205 12712.20 29.15 55226.07 88888.00 2008-07-23 02:13:10.125 205 12712.25 29.12 55226.07 88888.00 2008-07-23 02:13:10.250 205 12712.20 29.07 55226.10 88888.00 2008-07-23 02:13:10.375 205 12712.20 29.07 55226.12 88888.00 2008-07-23 02:13:10.500 205 12712.15 29.07 55226.10 88888.00 2008-07-23 02:13:10.625 205 12712.17 29.05 55226.10 88888.00 2008-07-23 02:13:10.750 205 12712.20 29.02 55226.10 88888.00 2008-07-23 02:13:10.875 205 12712.20 29.00 55226.10 88888.00 2008-07-23 02:13:11.000 205 12712.25 28.98 55226.10 88888.00 2008-07-23 02:13:11.125 205 12712.27 28.98 55226.07 88888.00 2008-07-23 02:13:11.250 205 12712.17 28.95 55226.07 88888.00 2008-07-23 02:13:11.375 205 12712.17 28.93 55226.07 88888.00 2008-07-23 02:13:11.500 205 12712.17 28.90 55226.07 88888.00 2008-07-23 02:13:11.625 205 12712.15 28.85 55226.07 88888.00 2008-07-23 02:13:11.750 205 12712.12 28.85 55226.05 88888.00 2008-07-23 02:13:11.875 205 12712.12 28.85 55226.07 88888.00 2008-07-23 02:13:12.000 205 12712.10 28.82 55226.07 88888.00 2008-07-23 02:13:12.125 205 12712.08 28.80 55226.10 88888.00 2008-07-23 02:13:12.250 205 12712.15 28.75 55226.12 88888.00 2008-07-23 02:13:12.375 205 12712.20 28.75 55226.12 88888.00 2008-07-23 02:13:12.500 205 12712.17 28.73 55226.10 88888.00 2008-07-23 02:13:12.625 205 12712.17 28.70 55226.07 88888.00 2008-07-23 02:13:12.750 205 12712.17 28.68 55226.07 88888.00 2008-07-23 02:13:12.875 205 12712.20 28.65 55226.10 88888.00 2008-07-23 02:13:13.000 205 12712.20 28.60 55226.07 88888.00 2008-07-23 02:13:13.125 205 12712.20 28.57 55226.10 88888.00 2008-07-23 02:13:13.250 205 12712.17 28.52 55226.10 88888.00 2008-07-23 02:13:13.375 205 12712.15 28.52 55226.10 88888.00 2008-07-23 02:13:13.500 205 12712.12 28.50 55226.10 88888.00 2008-07-23 02:13:13.625 205 12712.08 28.48 55226.10 88888.00 2008-07-23 02:13:13.750 205 12712.08 28.45 55226.10 88888.00 2008-07-23 02:13:13.875 205 12712.08 28.43 55226.10 88888.00 2008-07-23 02:13:14.000 205 12712.08 28.40 55226.10 88888.00 2008-07-23 02:13:14.125 205 12712.10 28.38 55226.12 88888.00 2008-07-23 02:13:14.250 205 12712.08 28.32 55226.10 88888.00 2008-07-23 02:13:14.375 205 12712.08 28.32 55226.10 88888.00 2008-07-23 02:13:14.500 205 12712.10 28.30 55226.10 88888.00 2008-07-23 02:13:14.625 205 12712.08 28.30 55226.07 88888.00 2008-07-23 02:13:14.750 205 12712.05 28.27 55226.07 88888.00 2008-07-23 02:13:14.875 205 12712.10 28.25 55226.10 88888.00 2008-07-23 02:13:15.000 205 12712.08 28.20 55226.07 88888.00 2008-07-23 02:13:15.125 205 12712.05 28.15 55226.10 88888.00 2008-07-23 02:13:15.250 205 12712.02 28.12 55226.12 88888.00 2008-07-23 02:13:15.375 205 12712.05 28.12 55226.10 88888.00 2008-07-23 02:13:15.500 205 12712.02 28.12 55226.10 88888.00 2008-07-23 02:13:15.625 205 12712.05 28.10 55226.12 88888.00 2008-07-23 02:13:15.750 205 12712.00 28.05 55226.10 88888.00 2008-07-23 02:13:15.875 205 12711.95 28.02 55226.10 88888.00 2008-07-23 02:13:16.000 205 12711.98 28.00 55226.10 88888.00 2008-07-23 02:13:16.125 205 12712.00 28.00 55226.12 88888.00 2008-07-23 02:13:16.250 205 12711.95 27.98 55226.10 88888.00 2008-07-23 02:13:16.375 205 12711.95 27.98 55226.07 88888.00 2008-07-23 02:13:16.500 205 12711.95 27.93 55226.10 88888.00 2008-07-23 02:13:16.625 205 12712.00 27.93 55226.07 88888.00 2008-07-23 02:13:16.750 205 12711.98 27.90 55226.10 88888.00 2008-07-23 02:13:16.875 205 12712.00 27.90 55226.12 88888.00 2008-07-23 02:13:17.000 205 12711.98 27.88 55226.15 88888.00 2008-07-23 02:13:17.125 205 12711.92 27.82 55226.12 88888.00 2008-07-23 02:13:17.250 205 12711.90 27.80 55226.12 88888.00 2008-07-23 02:13:17.375 205 12711.98 27.80 55226.12 88888.00 2008-07-23 02:13:17.500 205 12712.00 27.77 55226.10 88888.00 2008-07-23 02:13:17.625 205 12712.00 27.75 55226.10 88888.00 2008-07-23 02:13:17.750 205 12712.02 27.73 55226.07 88888.00 2008-07-23 02:13:17.875 205 12712.02 27.68 55226.10 88888.00 2008-07-23 02:13:18.000 205 12712.00 27.68 55226.12 88888.00 2008-07-23 02:13:18.125 205 12711.92 27.68 55226.12 88888.00 2008-07-23 02:13:18.250 205 12711.83 27.62 55226.12 88888.00 2008-07-23 02:13:18.375 205 12711.85 27.65 55226.12 88888.00 2008-07-23 02:13:18.500 205 12711.90 27.62 55226.15 88888.00 2008-07-23 02:13:18.625 205 12711.90 27.60 55226.15 88888.00 2008-07-23 02:13:18.750 205 12711.88 27.60 55226.15 88888.00 2008-07-23 02:13:18.875 205 12711.88 27.57 55226.12 88888.00 2008-07-23 02:13:19.000 205 12711.85 27.55 55226.12 88888.00 2008-07-23 02:13:19.125 205 12711.85 27.52 55226.10 88888.00 2008-07-23 02:13:19.250 205 12711.88 27.48 55226.07 88888.00 2008-07-23 02:13:19.375 205 12711.88 27.50 55226.10 88888.00 2008-07-23 02:13:19.500 205 12711.77 27.50 55226.10 88888.00 2008-07-23 02:13:19.625 205 12711.83 27.45 55226.12 88888.00 2008-07-23 02:13:19.750 205 12711.85 27.45 55226.12 88888.00 2008-07-23 02:13:19.875 205 12711.85 27.43 55226.12 88888.00 2008-07-23 02:13:20.000 205 12711.85 27.43 55226.12 88888.00 2008-07-23 02:13:20.125 205 12711.90 27.40 55226.10 88888.00 2008-07-23 02:13:20.250 205 12711.98 27.38 55226.10 88888.00 2008-07-23 02:13:20.375 205 12712.00 27.38 55226.10 88888.00 2008-07-23 02:13:20.500 205 12711.98 27.38 55226.10 88888.00 2008-07-23 02:13:20.625 205 12712.00 27.38 55226.10 88888.00 2008-07-23 02:13:20.750 205 12711.98 27.35 55226.10 88888.00 2008-07-23 02:13:20.875 205 12711.95 27.35 55226.10 88888.00 2008-07-23 02:13:21.000 205 12711.92 27.30 55226.10 88888.00 2008-07-23 02:13:21.125 205 12711.88 27.30 55226.10 88888.00 2008-07-23 02:13:21.250 205 12711.83 27.25 55226.10 88888.00 2008-07-23 02:13:21.375 205 12711.90 27.25 55226.10 88888.00 2008-07-23 02:13:21.500 205 12711.88 27.27 55226.10 88888.00 2008-07-23 02:13:21.625 205 12711.80 27.25 55226.12 88888.00 2008-07-23 02:13:21.750 205 12711.77 27.23 55226.12 88888.00 2008-07-23 02:13:21.875 205 12711.80 27.20 55226.10 88888.00 2008-07-23 02:13:22.000 205 12711.88 27.20 55226.10 88888.00 2008-07-23 02:13:22.125 205 12711.85 27.20 55226.10 88888.00 2008-07-23 02:13:22.250 205 12711.75 27.18 55226.10 88888.00 2008-07-23 02:13:22.375 205 12711.77 27.20 55226.07 88888.00 2008-07-23 02:13:22.500 205 12711.75 27.20 55226.10 88888.00 2008-07-23 02:13:22.625 205 12711.77 27.20 55226.10 88888.00 2008-07-23 02:13:22.750 205 12711.83 27.18 55226.07 88888.00 2008-07-23 02:13:22.875 205 12711.83 27.18 55226.07 88888.00 2008-07-23 02:13:23.000 205 12711.80 27.18 55226.05 88888.00 2008-07-23 02:13:23.125 205 12711.80 27.18 55226.07 88888.00 2008-07-23 02:13:23.250 205 12711.83 27.12 55226.10 88888.00 2008-07-23 02:13:23.375 205 12711.83 27.15 55226.10 88888.00 2008-07-23 02:13:23.500 205 12711.80 27.12 55226.10 88888.00 2008-07-23 02:13:23.625 205 12711.77 27.10 55226.10 88888.00 2008-07-23 02:13:23.750 205 12711.83 27.10 55226.05 88888.00 2008-07-23 02:13:23.875 205 12711.85 27.10 55226.05 88888.00 2008-07-23 02:13:24.000 205 12711.92 27.07 55226.05 88888.00 2008-07-23 02:13:24.125 205 12711.90 27.07 55226.07 88888.00 2008-07-23 02:13:24.250 205 12711.77 27.07 55226.07 88888.00 2008-07-23 02:13:24.375 205 12711.80 27.10 55226.05 88888.00 2008-07-23 02:13:24.500 205 12711.83 27.07 55226.03 88888.00 2008-07-23 02:13:24.625 205 12711.88 27.05 55226.05 88888.00 2008-07-23 02:13:24.750 205 12711.88 27.02 55226.03 88888.00 2008-07-23 02:13:24.875 205 12711.90 27.05 55226.03 88888.00 2008-07-23 02:13:25.000 205 12711.90 27.07 55226.03 88888.00 2008-07-23 02:13:25.125 205 12711.92 27.07 55226.05 88888.00 2008-07-23 02:13:25.250 205 12711.92 27.02 55226.05 88888.00 2008-07-23 02:13:25.375 205 12711.95 27.02 55226.05 88888.00 2008-07-23 02:13:25.500 205 12711.85 27.02 55226.07 88888.00 2008-07-23 02:13:25.625 205 12711.77 27.02 55226.05 88888.00 2008-07-23 02:13:25.750 205 12711.80 27.02 55226.05 88888.00 2008-07-23 02:13:25.875 205 12711.88 27.02 55226.03 88888.00 2008-07-23 02:13:26.000 205 12711.90 27.02 55226.00 88888.00 2008-07-23 02:13:26.125 205 12711.85 27.02 55226.00 88888.00 2008-07-23 02:13:26.250 205 12711.83 27.00 55226.03 88888.00 2008-07-23 02:13:26.375 205 12711.88 27.00 55226.00 88888.00 2008-07-23 02:13:26.500 205 12711.88 27.02 55226.00 88888.00 2008-07-23 02:13:26.625 205 12711.88 27.00 55225.97 88888.00 2008-07-23 02:13:26.750 205 12711.88 26.98 55225.97 88888.00 2008-07-23 02:13:26.875 205 12711.85 26.98 55225.97 88888.00 2008-07-23 02:13:27.000 205 12711.88 26.98 55225.95 88888.00 2008-07-23 02:13:27.125 205 12711.85 26.98 55225.95 88888.00 2008-07-23 02:13:27.250 205 12711.88 26.95 55225.97 88888.00 2008-07-23 02:13:27.375 205 12711.95 26.98 55225.95 88888.00 2008-07-23 02:13:27.500 205 12711.92 26.98 55226.00 88888.00 2008-07-23 02:13:27.625 205 12711.88 26.95 55225.97 88888.00 2008-07-23 02:13:27.750 205 12711.88 26.98 55225.97 88888.00 2008-07-23 02:13:27.875 205 12711.88 26.95 55225.95 88888.00 2008-07-23 02:13:28.000 205 12711.88 26.95 55225.93 88888.00 2008-07-23 02:13:28.125 205 12711.85 26.98 55225.93 88888.00 2008-07-23 02:13:28.250 205 12711.90 26.95 55225.97 88888.00 2008-07-23 02:13:28.375 205 12711.95 26.98 55225.95 88888.00 2008-07-23 02:13:28.500 205 12711.92 26.98 55225.95 88888.00 2008-07-23 02:13:28.625 205 12711.92 26.98 55225.93 88888.00 2008-07-23 02:13:28.750 205 12711.92 26.98 55225.90 88888.00 2008-07-23 02:13:28.875 205 12711.95 27.00 55225.93 88888.00 2008-07-23 02:13:29.000 205 12711.95 26.98 55225.90 88888.00 2008-07-23 02:13:29.125 205 12711.92 26.98 55225.90 88888.00 2008-07-23 02:13:29.250 205 12711.95 26.98 55225.90 88888.00 2008-07-23 02:13:29.375 205 12711.98 26.98 55225.88 88888.00 2008-07-23 02:13:29.500 205 12711.92 27.00 55225.93 88888.00 2008-07-23 02:13:29.625 205 12711.90 26.98 55225.90 88888.00 2008-07-23 02:13:29.750 205 12711.92 26.98 55225.90 88888.00 2008-07-23 02:13:29.875 205 12711.92 27.00 55225.85 88888.00 2008-07-23 02:13:30.000 205 12711.88 27.00 55225.85 88888.00 2008-07-23 02:13:30.125 205 12711.80 27.00 55225.85 88888.00 2008-07-23 02:13:30.250 205 12711.77 26.98 55225.82 88888.00 2008-07-23 02:13:30.375 205 12711.80 27.00 55225.82 88888.00 2008-07-23 02:13:30.500 205 12711.83 27.00 55225.85 88888.00 2008-07-23 02:13:30.625 205 12711.83 27.00 55225.88 88888.00 2008-07-23 02:13:30.750 205 12711.85 27.00 55225.90 88888.00 2008-07-23 02:13:30.875 205 12711.77 27.00 55225.88 88888.00 2008-07-23 02:13:31.000 205 12711.75 27.00 55225.85 88888.00 2008-07-23 02:13:31.125 205 12711.83 27.02 55225.88 88888.00 2008-07-23 02:13:31.250 205 12711.88 27.05 55225.88 88888.00 2008-07-23 02:13:31.375 205 12711.88 27.05 55225.88 88888.00 2008-07-23 02:13:31.500 205 12711.83 27.07 55225.85 88888.00 2008-07-23 02:13:31.625 205 12711.83 27.07 55225.85 88888.00 2008-07-23 02:13:31.750 205 12711.90 27.07 55225.88 88888.00 2008-07-23 02:13:31.875 205 12711.88 27.07 55225.85 88888.00 2008-07-23 02:13:32.000 205 12711.90 27.07 55225.82 88888.00 2008-07-23 02:13:32.125 205 12711.95 27.12 55225.85 88888.00 2008-07-23 02:13:32.250 205 12711.90 27.12 55225.85 88888.00 2008-07-23 02:13:32.375 205 12711.90 27.12 55225.82 88888.00 2008-07-23 02:13:32.500 205 12711.88 27.15 55225.82 88888.00 2008-07-23 02:13:32.625 205 12711.85 27.15 55225.82 88888.00 2008-07-23 02:13:32.750 205 12711.88 27.15 55225.80 88888.00 2008-07-23 02:13:32.875 205 12711.90 27.18 55225.82 88888.00 2008-07-23 02:13:33.000 205 12711.92 27.15 55225.80 88888.00 2008-07-23 02:13:33.125 205 12711.88 27.18 55225.78 88888.00 2008-07-23 02:13:33.250 205 12711.77 27.18 55225.80 88888.00 2008-07-23 02:13:33.375 205 12711.80 27.18 55225.78 88888.00 2008-07-23 02:13:33.500 205 12711.83 27.20 55225.78 88888.00 2008-07-23 02:13:33.625 205 12711.88 27.23 55225.78 88888.00 2008-07-23 02:13:33.750 205 12711.85 27.20 55225.78 88888.00 2008-07-23 02:13:33.875 205 12711.88 27.23 55225.78 88888.00 2008-07-23 02:13:34.000 205 12711.88 27.25 55225.75 88888.00 2008-07-23 02:13:34.125 205 12711.80 27.25 55225.75 88888.00 2008-07-23 02:13:34.250 205 12711.75 27.25 55225.75 88888.00 2008-07-23 02:13:34.375 205 12711.77 27.25 55225.75 88888.00 2008-07-23 02:13:34.500 205 12711.77 27.27 55225.75 88888.00 2008-07-23 02:13:34.625 205 12711.83 27.32 55225.75 88888.00 2008-07-23 02:13:34.750 205 12711.85 27.32 55225.75 88888.00 2008-07-23 02:13:34.875 205 12711.85 27.32 55225.75 88888.00 2008-07-23 02:13:35.000 205 12711.77 27.32 55225.72 88888.00 2008-07-23 02:13:35.125 205 12711.75 27.38 55225.72 88888.00 2008-07-23 02:13:35.250 205 12711.80 27.43 55225.70 88888.00 2008-07-23 02:13:35.375 205 12711.83 27.43 55225.72 88888.00 2008-07-23 02:13:35.500 205 12711.75 27.43 55225.72 88888.00 2008-07-23 02:13:35.625 205 12711.73 27.40 55225.72 88888.00 2008-07-23 02:13:35.750 205 12711.73 27.43 55225.72 88888.00 2008-07-23 02:13:35.875 205 12711.77 27.45 55225.70 88888.00 2008-07-23 02:13:36.000 205 12711.77 27.48 55225.70 88888.00 2008-07-23 02:13:36.125 205 12711.77 27.48 55225.70 88888.00 2008-07-23 02:13:36.250 205 12711.77 27.50 55225.72 88888.00 2008-07-23 02:13:36.375 205 12711.80 27.52 55225.70 88888.00 2008-07-23 02:13:36.500 205 12711.85 27.52 55225.70 88888.00 2008-07-23 02:13:36.625 205 12711.90 27.52 55225.75 88888.00 2008-07-23 02:13:36.750 205 12711.80 27.52 55225.72 88888.00 2008-07-23 02:13:36.875 205 12711.73 27.55 55225.72 88888.00 2008-07-23 02:13:37.000 205 12711.75 27.57 55225.70 88888.00 2008-07-23 02:13:37.125 205 12711.83 27.57 55225.70 88888.00 2008-07-23 02:13:37.250 205 12711.85 27.55 55225.68 88888.00 2008-07-23 02:13:37.375 205 12711.88 27.57 55225.68 88888.00 2008-07-23 02:13:37.500 205 12711.83 27.57 55225.68 88888.00 2008-07-23 02:13:37.625 205 12711.80 27.60 55225.68 88888.00 2008-07-23 02:13:37.750 205 12711.83 27.62 55225.70 88888.00 2008-07-23 02:13:37.875 205 12711.80 27.65 55225.70 88888.00 2008-07-23 02:13:38.000 205 12711.83 27.65 55225.68 88888.00 2008-07-23 02:13:38.125 205 12711.85 27.68 55225.68 88888.00 2008-07-23 02:13:38.250 205 12711.85 27.68 55225.68 88888.00 2008-07-23 02:13:38.375 205 12711.90 27.70 55225.68 88888.00 2008-07-23 02:13:38.500 205 12711.90 27.73 55225.65 88888.00 2008-07-23 02:13:38.625 205 12711.92 27.73 55225.65 88888.00 2008-07-23 02:13:38.750 205 12711.98 27.75 55225.65 88888.00 2008-07-23 02:13:38.875 205 12711.98 27.75 55225.65 88888.00 2008-07-23 02:13:39.000 205 12711.95 27.77 55225.65 88888.00 2008-07-23 02:13:39.125 205 12711.88 27.80 55225.65 88888.00 2008-07-23 02:13:39.250 205 12711.85 27.77 55225.62 88888.00 2008-07-23 02:13:39.375 205 12711.90 27.80 55225.62 88888.00 2008-07-23 02:13:39.500 205 12711.92 27.80 55225.62 88888.00 2008-07-23 02:13:39.625 205 12711.92 27.82 55225.62 88888.00 2008-07-23 02:13:39.750 205 12711.88 27.82 55225.62 88888.00 2008-07-23 02:13:39.875 205 12711.85 27.82 55225.62 88888.00 2008-07-23 02:13:40.000 205 12711.83 27.82 55225.62 88888.00 2008-07-23 02:13:40.125 205 12711.90 27.85 55225.62 88888.00 2008-07-23 02:13:40.250 205 12711.88 27.82 55225.60 88888.00 2008-07-23 02:13:40.375 205 12711.90 27.85 55225.60 88888.00 2008-07-23 02:13:40.500 205 12711.90 27.85 55225.60 88888.00 2008-07-23 02:13:40.625 205 12711.90 27.85 55225.60 88888.00 2008-07-23 02:13:40.750 205 12711.95 27.90 55225.57 88888.00 2008-07-23 02:13:40.875 205 12711.98 27.93 55225.60 88888.00 2008-07-23 02:13:41.000 205 12711.92 27.90 55225.60 88888.00 2008-07-23 02:13:41.125 205 12711.90 27.88 55225.60 88888.00 2008-07-23 02:13:41.250 205 12711.90 27.90 55225.57 88888.00 2008-07-23 02:13:41.375 205 12711.92 27.93 55225.57 88888.00 2008-07-23 02:13:41.500 205 12711.92 27.93 55225.57 88888.00 2008-07-23 02:13:41.625 205 12711.88 27.90 55225.55 88888.00 2008-07-23 02:13:41.750 205 12711.88 27.93 55225.55 88888.00 2008-07-23 02:13:41.875 205 12711.90 27.95 55225.55 88888.00 2008-07-23 02:13:42.000 205 12711.92 27.95 55225.55 88888.00 2008-07-23 02:13:42.125 205 12712.00 27.93 55225.57 88888.00 2008-07-23 02:13:42.250 205 12711.95 27.90 55225.57 88888.00 2008-07-23 02:13:42.375 205 12711.92 27.93 55225.55 88888.00 2008-07-23 02:13:42.500 205 12711.92 27.93 55225.55 88888.00 2008-07-23 02:13:42.625 205 12711.98 27.93 55225.57 88888.00 2008-07-23 02:13:42.750 205 12712.00 27.93 55225.55 88888.00 2008-07-23 02:13:42.875 205 12711.98 27.90 55225.53 88888.00 2008-07-23 02:13:43.000 205 12711.98 27.93 55225.53 88888.00 2008-07-23 02:13:43.125 205 12712.00 27.95 55225.53 88888.00 2008-07-23 02:13:43.250 205 12711.92 27.93 55225.53 88888.00 2008-07-23 02:13:43.375 205 12711.88 27.93 55225.50 88888.00 2008-07-23 02:13:43.500 205 12711.85 27.93 55225.53 88888.00 2008-07-23 02:13:43.625 205 12711.85 27.95 55225.53 88888.00 2008-07-23 02:13:43.750 205 12711.83 27.95 55225.50 88888.00 2008-07-23 02:13:43.875 205 12711.83 27.93 55225.47 88888.00 2008-07-23 02:13:44.000 205 12711.85 27.93 55225.47 88888.00 2008-07-23 02:13:44.125 205 12711.88 27.93 55225.50 88888.00 2008-07-23 02:13:44.250 205 12711.90 27.93 55225.53 88888.00 2008-07-23 02:13:44.375 205 12711.92 27.93 55225.53 88888.00 2008-07-23 02:13:44.500 205 12711.85 27.93 55225.53 88888.00 2008-07-23 02:13:44.625 205 12711.90 27.93 55225.50 88888.00 2008-07-23 02:13:44.750 205 12711.90 27.93 55225.50 88888.00 2008-07-23 02:13:44.875 205 12711.88 27.93 55225.50 88888.00 2008-07-23 02:13:45.000 205 12711.88 27.93 55225.53 88888.00 2008-07-23 02:13:45.125 205 12711.92 27.88 55225.55 88888.00 2008-07-23 02:13:45.250 205 12711.90 27.88 55225.53 88888.00 2008-07-23 02:13:45.375 205 12711.85 27.90 55225.50 88888.00 2008-07-23 02:13:45.500 205 12711.80 27.88 55225.53 88888.00 2008-07-23 02:13:45.625 205 12711.77 27.88 55225.53 88888.00 2008-07-23 02:13:45.750 205 12711.77 27.90 55225.50 88888.00 2008-07-23 02:13:45.875 205 12711.80 27.88 55225.50 88888.00 2008-07-23 02:13:46.000 205 12711.83 27.85 55225.50 88888.00 2008-07-23 02:13:46.125 205 12711.85 27.82 55225.50 88888.00 2008-07-23 02:13:46.250 205 12711.83 27.80 55225.47 88888.00 2008-07-23 02:13:46.375 205 12711.83 27.77 55225.50 88888.00 2008-07-23 02:13:46.500 205 12711.80 27.80 55225.50 88888.00 2008-07-23 02:13:46.625 205 12711.85 27.80 55225.50 88888.00 2008-07-23 02:13:46.750 205 12711.92 27.80 55225.50 88888.00 2008-07-23 02:13:46.875 205 12711.90 27.75 55225.50 88888.00 2008-07-23 02:13:47.000 205 12711.80 27.75 55225.50 88888.00 2008-07-23 02:13:47.125 205 12711.75 27.75 55225.50 88888.00 2008-07-23 02:13:47.250 205 12711.77 27.73 55225.47 88888.00 2008-07-23 02:13:47.375 205 12711.83 27.70 55225.47 88888.00 2008-07-23 02:13:47.500 205 12711.77 27.70 55225.47 88888.00 2008-07-23 02:13:47.625 205 12711.75 27.68 55225.53 88888.00 2008-07-23 02:13:47.750 205 12711.75 27.70 55225.50 88888.00 2008-07-23 02:13:47.875 205 12711.73 27.68 55225.50 88888.00 2008-07-23 02:13:48.000 205 12711.70 27.65 55225.47 88888.00 2008-07-23 02:13:48.125 205 12711.75 27.65 55225.50 88888.00 2008-07-23 02:13:48.250 205 12711.80 27.60 55225.50 88888.00 2008-07-23 02:13:48.375 205 12711.77 27.62 55225.47 88888.00 2008-07-23 02:13:48.500 205 12711.67 27.60 55225.50 88888.00 2008-07-23 02:13:48.625 205 12711.70 27.60 55225.47 88888.00 2008-07-23 02:13:48.750 205 12711.73 27.60 55225.50 88888.00 2008-07-23 02:13:48.875 205 12711.75 27.57 55225.47 88888.00 2008-07-23 02:13:49.000 205 12711.67 27.52 55225.50 88888.00 2008-07-23 02:13:49.125 205 12711.70 27.50 55225.53 88888.00 2008-07-23 02:13:49.250 205 12711.70 27.50 55225.53 88888.00 2008-07-23 02:13:49.375 205 12711.65 27.50 55225.50 88888.00 2008-07-23 02:13:49.500 205 12711.62 27.50 55225.50 88888.00 2008-07-23 02:13:49.625 205 12711.60 27.48 55225.50 88888.00 2008-07-23 02:13:49.750 205 12711.67 27.43 55225.50 88888.00 2008-07-23 02:13:49.875 205 12711.67 27.40 55225.50 88888.00 2008-07-23 02:13:50.000 205 12711.70 27.40 55225.47 88888.00 2008-07-23 02:13:50.125 205 12711.65 27.40 55225.50 88888.00 2008-07-23 02:13:50.250 205 12711.58 27.35 55225.47 88888.00 2008-07-23 02:13:50.375 205 12711.65 27.38 55225.50 88888.00 2008-07-23 02:13:50.500 205 12711.65 27.32 55225.50 88888.00 2008-07-23 02:13:50.625 205 12711.62 27.30 55225.47 88888.00 2008-07-23 02:13:50.750 205 12711.60 27.27 55225.47 88888.00 2008-07-23 02:13:50.875 205 12711.60 27.25 55225.47 88888.00 2008-07-23 02:13:51.000 205 12711.60 27.23 55225.47 88888.00 2008-07-23 02:13:51.125 205 12711.50 27.23 55225.53 88888.00 2008-07-23 02:13:51.250 205 12711.48 27.18 55225.53 88888.00 2008-07-23 02:13:51.375 205 12711.52 27.18 55225.53 88888.00 2008-07-23 02:13:51.500 205 12711.52 27.18 55225.50 88888.00 2008-07-23 02:13:51.625 205 12711.52 27.18 55225.47 88888.00 2008-07-23 02:13:51.750 205 12711.50 27.12 55225.47 88888.00 2008-07-23 02:13:51.875 205 12711.52 27.07 55225.47 88888.00 2008-07-23 02:13:52.000 205 12711.55 27.07 55225.47 88888.00 2008-07-23 02:13:52.125 205 12711.52 27.07 55225.50 88888.00 2008-07-23 02:13:52.250 205 12711.52 27.05 55225.50 88888.00 2008-07-23 02:13:52.375 205 12711.50 27.02 55225.50 88888.00 2008-07-23 02:13:52.500 205 12711.50 27.02 55225.50 88888.00 2008-07-23 02:13:52.625 205 12711.48 27.00 55225.47 88888.00 2008-07-23 02:13:52.750 205 12711.40 26.98 55225.47 88888.00 2008-07-23 02:13:52.875 205 12711.38 26.95 55225.47 88888.00 2008-07-23 02:13:53.000 205 12711.38 26.93 55225.47 88888.00 2008-07-23 02:13:53.125 205 12711.40 26.93 55225.50 88888.00 2008-07-23 02:13:53.250 205 12711.38 26.90 55225.53 88888.00 2008-07-23 02:13:53.375 205 12711.40 26.90 55225.53 88888.00 2008-07-23 02:13:53.500 205 12711.38 26.88 55225.50 88888.00 2008-07-23 02:13:53.625 205 12711.35 26.88 55225.50 88888.00 2008-07-23 02:13:53.750 205 12711.33 26.85 55225.50 88888.00 2008-07-23 02:13:53.875 205 12711.38 26.82 55225.50 88888.00 2008-07-23 02:13:54.000 205 12711.40 26.82 55225.50 88888.00 2008-07-23 02:13:54.125 205 12711.38 26.80 55225.53 88888.00 2008-07-23 02:13:54.250 205 12711.33 26.77 55225.50 88888.00 2008-07-23 02:13:54.375 205 12711.30 26.77 55225.50 88888.00 2008-07-23 02:13:54.500 205 12711.30 26.75 55225.47 88888.00 2008-07-23 02:13:54.625 205 12711.30 26.75 55225.47 88888.00 2008-07-23 02:13:54.750 205 12711.27 26.73 55225.47 88888.00 2008-07-23 02:13:54.875 205 12711.20 26.70 55225.47 88888.00 2008-07-23 02:13:55.000 205 12711.17 26.70 55225.47 88888.00 2008-07-23 02:13:55.125 205 12711.17 26.68 55225.45 88888.00 2008-07-23 02:13:55.250 205 12711.15 26.68 55225.43 88888.00 2008-07-23 02:13:55.375 205 12711.17 26.68 55225.45 88888.00 2008-07-23 02:13:55.500 205 12711.15 26.65 55225.43 88888.00 2008-07-23 02:13:55.625 205 12711.17 26.65 55225.45 88888.00 2008-07-23 02:13:55.750 205 12711.20 26.60 55225.45 88888.00 2008-07-23 02:13:55.875 205 12711.20 26.57 55225.47 88888.00 2008-07-23 02:13:56.000 205 12711.15 26.57 55225.47 88888.00 2008-07-23 02:13:56.125 205 12711.15 26.57 55225.47 88888.00 2008-07-23 02:13:56.250 205 12711.12 26.55 55225.45 88888.00 2008-07-23 02:13:56.375 205 12711.12 26.55 55225.45 88888.00 2008-07-23 02:13:56.500 205 12711.08 26.57 55225.47 88888.00 2008-07-23 02:13:56.625 205 12711.05 26.55 55225.45 88888.00 2008-07-23 02:13:56.750 205 12711.00 26.55 55225.47 88888.00 2008-07-23 02:13:56.875 205 12711.00 26.52 55225.50 88888.00 2008-07-23 02:13:57.000 205 12711.00 26.52 55225.50 88888.00 2008-07-23 02:13:57.125 205 12711.00 26.55 55225.50 88888.00 2008-07-23 02:13:57.250 205 12710.95 26.52 55225.50 88888.00 2008-07-23 02:13:57.375 205 12711.00 26.50 55225.50 88888.00 2008-07-23 02:13:57.500 205 12711.00 26.50 55225.50 88888.00 2008-07-23 02:13:57.625 205 12711.00 26.48 55225.50 88888.00 2008-07-23 02:13:57.750 205 12710.95 26.50 55225.47 88888.00 2008-07-23 02:13:57.875 205 12710.88 26.48 55225.47 88888.00 2008-07-23 02:13:58.000 205 12710.88 26.45 55225.47 88888.00 2008-07-23 02:13:58.125 205 12710.90 26.48 55225.47 88888.00 2008-07-23 02:13:58.250 205 12710.85 26.48 55225.50 88888.00 2008-07-23 02:13:58.375 205 12710.80 26.48 55225.47 88888.00 2008-07-23 02:13:58.500 205 12710.77 26.45 55225.47 88888.00 2008-07-23 02:13:58.625 205 12710.75 26.45 55225.47 88888.00 2008-07-23 02:13:58.750 205 12710.75 26.48 55225.50 88888.00 2008-07-23 02:13:58.875 205 12710.75 26.48 55225.47 88888.00 2008-07-23 02:13:59.000 205 12710.75 26.48 55225.50 88888.00 2008-07-23 02:13:59.125 205 12710.73 26.48 55225.50 88888.00 2008-07-23 02:13:59.250 205 12710.70 26.45 55225.47 88888.00 2008-07-23 02:13:59.375 205 12710.70 26.45 55225.47 88888.00 2008-07-23 02:13:59.500 205 12710.67 26.45 55225.47 88888.00 2008-07-23 02:13:59.625 205 12710.65 26.48 55225.47 88888.00 2008-07-23 02:13:59.750 205 12710.65 26.43 55225.47 88888.00 2008-07-23 02:13:59.875 205 12710.67 26.43 55225.50 88888.00 2008-07-23 02:14:00.000 205 12710.73 26.43 55225.50 88888.00 2008-07-23 02:14:00.125 205 12710.73 26.40 55225.47 88888.00 2008-07-23 02:14:00.250 205 12710.60 26.40 55225.47 88888.00 2008-07-23 02:14:00.375 205 12710.60 26.43 55225.50 88888.00 2008-07-23 02:14:00.500 205 12710.62 26.43 55225.53 88888.00 2008-07-23 02:14:00.625 205 12710.65 26.43 55225.50 88888.00 2008-07-23 02:14:00.750 205 12710.62 26.43 55225.47 88888.00 2008-07-23 02:14:00.875 205 12710.60 26.43 55225.50 88888.00 2008-07-23 02:14:01.000 205 12710.55 26.40 55225.50 88888.00 2008-07-23 02:14:01.125 205 12710.58 26.40 55225.50 88888.00 2008-07-23 02:14:01.250 205 12710.60 26.38 55225.50 88888.00 2008-07-23 02:14:01.375 205 12710.58 26.40 55225.47 88888.00 2008-07-23 02:14:01.500 205 12710.50 26.43 55225.50 88888.00 2008-07-23 02:14:01.625 205 12710.42 26.40 55225.53 88888.00 2008-07-23 02:14:01.750 205 12710.42 26.40 55225.50 88888.00 2008-07-23 02:14:01.875 205 12710.45 26.43 55225.45 88888.00 2008-07-23 02:14:02.000 205 12710.50 26.43 55225.45 88888.00 2008-07-23 02:14:02.125 205 12710.50 26.43 55225.47 88888.00 2008-07-23 02:14:02.250 205 12710.45 26.43 55225.47 88888.00 2008-07-23 02:14:02.375 205 12710.48 26.43 55225.45 88888.00 2008-07-23 02:14:02.500 205 12710.45 26.43 55225.47 88888.00 2008-07-23 02:14:02.625 205 12710.50 26.43 55225.47 88888.00 2008-07-23 02:14:02.750 205 12710.45 26.40 55225.45 88888.00 2008-07-23 02:14:02.875 205 12710.40 26.40 55225.45 88888.00 2008-07-23 02:14:03.000 205 12710.40 26.40 55225.45 88888.00 2008-07-23 02:14:03.125 205 12710.40 26.43 55225.45 88888.00 2008-07-23 02:14:03.250 205 12710.38 26.40 55225.45 88888.00 2008-07-23 02:14:03.375 205 12710.40 26.43 55225.43 88888.00 2008-07-23 02:14:03.500 205 12710.42 26.43 55225.43 88888.00 2008-07-23 02:14:03.625 205 12710.40 26.43 55225.43 88888.00 2008-07-23 02:14:03.750 205 12710.42 26.43 55225.40 88888.00 2008-07-23 02:14:03.875 205 12710.42 26.40 55225.40 88888.00 2008-07-23 02:14:04.000 205 12710.40 26.40 55225.38 88888.00 2008-07-23 02:14:04.125 205 12710.40 26.40 55225.40 88888.00 2008-07-23 02:14:04.250 205 12710.38 26.40 55225.45 88888.00 2008-07-23 02:14:04.375 205 12710.40 26.40 55225.45 88888.00 2008-07-23 02:14:04.500 205 12710.40 26.43 55225.43 88888.00 2008-07-23 02:14:04.625 205 12710.38 26.43 55225.43 88888.00 2008-07-23 02:14:04.750 205 12710.40 26.43 55225.40 88888.00 2008-07-23 02:14:04.875 205 12710.40 26.40 55225.40 88888.00 2008-07-23 02:14:05.000 205 12710.38 26.40 55225.38 88888.00 2008-07-23 02:14:05.125 205 12710.35 26.43 55225.40 88888.00 2008-07-23 02:14:05.250 205 12710.33 26.40 55225.40 88888.00 2008-07-23 02:14:05.375 205 12710.38 26.40 55225.40 88888.00 2008-07-23 02:14:05.500 205 12710.38 26.43 55225.35 88888.00 2008-07-23 02:14:05.625 205 12710.40 26.43 55225.35 88888.00 2008-07-23 02:14:05.750 205 12710.35 26.43 55225.32 88888.00 2008-07-23 02:14:05.875 205 12710.30 26.43 55225.35 88888.00 2008-07-23 02:14:06.000 205 12710.35 26.43 55225.35 88888.00 2008-07-23 02:14:06.125 205 12710.38 26.43 55225.35 88888.00 2008-07-23 02:14:06.250 205 12710.35 26.43 55225.35 88888.00 2008-07-23 02:14:06.375 205 12710.33 26.43 55225.35 88888.00 2008-07-23 02:14:06.500 205 12710.25 26.43 55225.32 88888.00 2008-07-23 02:14:06.625 205 12710.27 26.40 55225.32 88888.00 2008-07-23 02:14:06.750 205 12710.38 26.40 55225.30 88888.00 2008-07-23 02:14:06.875 205 12710.40 26.40 55225.32 88888.00 2008-07-23 02:14:07.000 205 12710.40 26.43 55225.32 88888.00 2008-07-23 02:14:07.125 205 12710.38 26.43 55225.32 88888.00 2008-07-23 02:14:07.250 205 12710.33 26.40 55225.30 88888.00 2008-07-23 02:14:07.375 205 12710.38 26.40 55225.30 88888.00 2008-07-23 02:14:07.500 205 12710.42 26.43 55225.25 88888.00 2008-07-23 02:14:07.625 205 12710.45 26.43 55225.28 88888.00 2008-07-23 02:14:07.750 205 12710.48 26.43 55225.30 88888.00 2008-07-23 02:14:07.875 205 12710.42 26.43 55225.30 88888.00 2008-07-23 02:14:08.000 205 12710.40 26.43 55225.28 88888.00 2008-07-23 02:14:08.125 205 12710.42 26.40 55225.25 88888.00 2008-07-23 02:14:08.250 205 12710.48 26.40 55225.28 88888.00 2008-07-23 02:14:08.375 205 12710.42 26.43 55225.28 88888.00 2008-07-23 02:14:08.500 205 12710.42 26.43 55225.25 88888.00 2008-07-23 02:14:08.625 205 12710.42 26.43 55225.22 88888.00 2008-07-23 02:14:08.750 205 12710.45 26.43 55225.25 88888.00 2008-07-23 02:14:08.875 205 12710.48 26.43 55225.25 88888.00 2008-07-23 02:14:09.000 205 12710.48 26.43 55225.25 88888.00 2008-07-23 02:14:09.125 205 12710.48 26.43 55225.22 88888.00 2008-07-23 02:14:09.250 205 12710.48 26.38 55225.22 88888.00 2008-07-23 02:14:09.375 205 12710.52 26.40 55225.22 88888.00 2008-07-23 02:14:09.500 205 12710.55 26.38 55225.22 88888.00 2008-07-23 02:14:09.625 205 12710.60 26.40 55225.20 88888.00 2008-07-23 02:14:09.750 205 12710.58 26.40 55225.22 88888.00 2008-07-23 02:14:09.875 205 12710.52 26.40 55225.22 88888.00 2008-07-23 02:14:10.000 205 12710.55 26.40 55225.18 88888.00 2008-07-23 02:14:10.125 205 12710.55 26.38 55225.18 88888.00 2008-07-23 02:14:10.250 205 12710.55 26.35 55225.18 88888.00 2008-07-23 02:14:10.375 205 12710.60 26.35 55225.15 88888.00 2008-07-23 02:14:10.500 205 12710.60 26.35 55225.15 88888.00 2008-07-23 02:14:10.625 205 12710.65 26.35 55225.12 88888.00 2008-07-23 02:14:10.750 205 12710.67 26.35 55225.12 88888.00 2008-07-23 02:14:10.875 205 12710.60 26.32 55225.12 88888.00 2008-07-23 02:14:11.000 205 12710.52 26.32 55225.10 88888.00 2008-07-23 02:14:11.125 205 12710.48 26.35 55225.12 88888.00 2008-07-23 02:14:11.250 205 12710.48 26.30 55225.12 88888.00 2008-07-23 02:14:11.375 205 12710.52 26.30 55225.12 88888.00 2008-07-23 02:14:11.500 205 12710.58 26.30 55225.10 88888.00 2008-07-23 02:14:11.625 205 12710.65 26.27 55225.10 88888.00 2008-07-23 02:14:11.750 205 12710.67 26.25 55225.07 88888.00 2008-07-23 02:14:11.875 205 12710.62 26.23 55225.07 88888.00 2008-07-23 02:14:12.000 205 12710.65 26.25 55225.07 88888.00 2008-07-23 02:14:12.125 205 12710.67 26.25 55225.07 88888.00 2008-07-23 02:14:12.250 205 12710.65 26.25 55225.05 88888.00 2008-07-23 02:14:12.375 205 12710.70 26.25 55225.07 88888.00 2008-07-23 02:14:12.500 205 12710.75 26.23 55225.07 88888.00 2008-07-23 02:14:12.625 205 12710.75 26.23 55225.07 88888.00 2008-07-23 02:14:12.750 205 12710.73 26.20 55225.05 88888.00 2008-07-23 02:14:12.875 205 12710.70 26.18 55225.03 88888.00 2008-07-23 02:14:13.000 205 12710.65 26.18 55225.03 88888.00 2008-07-23 02:14:13.125 205 12710.67 26.20 55225.03 88888.00 2008-07-23 02:14:13.250 205 12710.75 26.18 55225.03 88888.00 2008-07-23 02:14:13.375 205 12710.85 26.15 55225.03 88888.00 2008-07-23 02:14:13.500 205 12710.83 26.12 55225.00 88888.00 2008-07-23 02:14:13.625 205 12710.80 26.10 55224.97 88888.00 2008-07-23 02:14:13.750 205 12710.85 26.12 55225.00 88888.00 2008-07-23 02:14:13.875 205 12710.80 26.07 55225.00 88888.00 2008-07-23 02:14:14.000 205 12710.75 26.05 55225.00 88888.00 2008-07-23 02:14:14.125 205 12710.77 26.05 55225.00 88888.00 2008-07-23 02:14:14.250 205 12710.80 26.05 55225.00 88888.00 2008-07-23 02:14:14.375 205 12710.80 26.02 55225.03 88888.00 2008-07-23 02:14:14.500 205 12710.80 26.00 55225.00 88888.00 2008-07-23 02:14:14.625 205 12710.75 26.00 55225.00 88888.00 2008-07-23 02:14:14.750 205 12710.67 25.98 55225.00 88888.00 2008-07-23 02:14:14.875 205 12710.73 25.95 55225.00 88888.00 2008-07-23 02:14:15.000 205 12710.80 25.93 55224.97 88888.00 2008-07-23 02:14:15.125 205 12710.85 25.90 55224.97 88888.00 2008-07-23 02:14:15.250 205 12710.77 25.88 55224.97 88888.00 2008-07-23 02:14:15.375 205 12710.75 25.88 55224.97 88888.00 2008-07-23 02:14:15.500 205 12710.83 25.82 55224.97 88888.00 2008-07-23 02:14:15.625 205 12710.80 25.80 55224.97 88888.00 2008-07-23 02:14:15.750 205 12710.80 25.80 55225.00 88888.00 2008-07-23 02:14:15.875 205 12710.75 25.80 55225.00 88888.00 2008-07-23 02:14:16.000 205 12710.73 25.77 55225.00 88888.00 2008-07-23 02:14:16.125 205 12710.75 25.77 55224.95 88888.00 2008-07-23 02:14:16.250 205 12710.75 25.73 55224.97 88888.00 2008-07-23 02:14:16.375 205 12710.75 25.73 55224.97 88888.00 2008-07-23 02:14:16.500 205 12710.77 25.73 55224.95 88888.00 2008-07-23 02:14:16.625 205 12710.85 25.70 55224.97 88888.00 2008-07-23 02:14:16.750 205 12710.83 25.68 55224.95 88888.00 2008-07-23 02:14:16.875 205 12710.77 25.65 55224.95 88888.00 2008-07-23 02:14:17.000 205 12710.77 25.65 55224.97 88888.00 2008-07-23 02:14:17.125 205 12710.77 25.65 55225.00 88888.00 2008-07-23 02:14:17.250 205 12710.67 25.60 55224.97 88888.00 2008-07-23 02:14:17.375 205 12710.70 25.57 55224.95 88888.00 2008-07-23 02:14:17.500 205 12710.73 25.55 55224.93 88888.00 2008-07-23 02:14:17.625 205 12710.83 25.52 55224.95 88888.00 2008-07-23 02:14:17.750 205 12710.83 25.52 55224.97 88888.00 2008-07-23 02:14:17.875 205 12710.77 25.50 55224.97 88888.00 2008-07-23 02:14:18.000 205 12710.75 25.48 55224.97 88888.00 2008-07-23 02:14:18.125 205 12710.77 25.45 55224.95 88888.00 2008-07-23 02:14:18.250 205 12710.80 25.45 55224.97 88888.00 2008-07-23 02:14:18.375 205 12710.83 25.43 55224.97 88888.00 2008-07-23 02:14:18.500 205 12710.83 25.40 55224.95 88888.00 2008-07-23 02:14:18.625 205 12710.80 25.38 55224.93 88888.00 2008-07-23 02:14:18.750 205 12710.77 25.35 55224.93 88888.00 2008-07-23 02:14:18.875 205 12710.73 25.35 55224.93 88888.00 2008-07-23 02:14:19.000 205 12710.67 25.35 55224.93 88888.00 2008-07-23 02:14:19.125 205 12710.62 25.32 55224.95 88888.00 2008-07-23 02:14:19.250 205 12710.70 25.30 55224.97 88888.00 2008-07-23 02:14:19.375 205 12710.73 25.27 55224.97 88888.00 2008-07-23 02:14:19.500 205 12710.65 25.27 55224.95 88888.00 2008-07-23 02:14:19.625 205 12710.65 25.25 55224.95 88888.00 2008-07-23 02:14:19.750 205 12710.73 25.27 55224.93 88888.00 2008-07-23 02:14:19.875 205 12710.73 25.25 55224.97 88888.00 2008-07-23 02:14:20.000 205 12710.67 25.23 55224.97 88888.00 2008-07-23 02:14:20.125 205 12710.62 25.23 55224.97 88888.00 2008-07-23 02:14:20.250 205 12710.58 25.18 55224.95 88888.00 2008-07-23 02:14:20.375 205 12710.60 25.18 55224.93 88888.00 2008-07-23 02:14:20.500 205 12710.62 25.18 55224.93 88888.00 2008-07-23 02:14:20.625 205 12710.60 25.15 55224.95 88888.00 2008-07-23 02:14:20.750 205 12710.58 25.15 55224.95 88888.00 2008-07-23 02:14:20.875 205 12710.52 25.15 55224.97 88888.00 2008-07-23 02:14:21.000 205 12710.55 25.12 55224.97 88888.00 2008-07-23 02:14:21.125 205 12710.55 25.12 55225.00 88888.00 2008-07-23 02:14:21.250 205 12710.48 25.10 55224.97 88888.00 2008-07-23 02:14:21.375 205 12710.48 25.10 55224.95 88888.00 2008-07-23 02:14:21.500 205 12710.50 25.07 55224.95 88888.00 2008-07-23 02:14:21.625 205 12710.52 25.07 55224.95 88888.00 2008-07-23 02:14:21.750 205 12710.50 25.05 55224.97 88888.00 2008-07-23 02:14:21.875 205 12710.55 25.02 55224.97 88888.00 2008-07-23 02:14:22.000 205 12710.60 25.05 55224.95 88888.00 2008-07-23 02:14:22.125 205 12710.55 25.02 55224.93 88888.00 2008-07-23 02:14:22.250 205 12710.52 25.00 55224.95 88888.00 2008-07-23 02:14:22.375 205 12710.52 25.00 55224.95 88888.00 2008-07-23 02:14:22.500 205 12710.50 25.00 55224.95 88888.00 2008-07-23 02:14:22.625 205 12710.52 24.98 55224.93 88888.00 2008-07-23 02:14:22.750 205 12710.48 24.98 55224.90 88888.00 2008-07-23 02:14:22.875 205 12710.50 24.95 55224.93 88888.00 2008-07-23 02:14:23.000 205 12710.50 24.95 55224.93 88888.00 2008-07-23 02:14:23.125 205 12710.52 24.93 55224.90 88888.00 2008-07-23 02:14:23.250 205 12710.52 24.93 55224.90 88888.00 2008-07-23 02:14:23.375 205 12710.50 24.93 55224.93 88888.00 2008-07-23 02:14:23.500 205 12710.50 24.93 55224.93 88888.00 2008-07-23 02:14:23.625 205 12710.48 24.93 55224.93 88888.00 2008-07-23 02:14:23.750 205 12710.42 24.90 55224.88 88888.00 2008-07-23 02:14:23.875 205 12710.42 24.90 55224.88 88888.00 2008-07-23 02:14:24.000 205 12710.40 24.88 55224.85 88888.00 2008-07-23 02:14:24.125 205 12710.42 24.85 55224.88 88888.00 2008-07-23 02:14:24.250 205 12710.40 24.90 55224.88 88888.00 2008-07-23 02:14:24.375 205 12710.42 24.93 55224.88 88888.00 2008-07-23 02:14:24.500 205 12710.45 24.90 55224.88 88888.00 2008-07-23 02:14:24.625 205 12710.52 24.90 55224.88 88888.00 2008-07-23 02:14:24.750 205 12710.55 24.90 55224.85 88888.00 2008-07-23 02:14:24.875 205 12710.48 24.90 55224.82 88888.00 2008-07-23 02:14:25.000 205 12710.40 24.88 55224.82 88888.00 2008-07-23 02:14:25.125 205 12710.35 24.88 55224.88 88888.00 2008-07-23 02:14:25.250 205 12710.35 24.88 55224.85 88888.00 2008-07-23 02:14:25.375 205 12710.42 24.85 55224.85 88888.00 2008-07-23 02:14:25.500 205 12710.48 24.85 55224.80 88888.00 2008-07-23 02:14:25.625 205 12710.45 24.85 55224.80 88888.00 2008-07-23 02:14:25.750 205 12710.42 24.88 55224.80 88888.00 2008-07-23 02:14:25.875 205 12710.42 24.88 55224.80 88888.00 2008-07-23 02:14:26.000 205 12710.45 24.88 55224.80 88888.00 2008-07-23 02:14:26.125 205 12710.48 24.90 55224.85 88888.00 2008-07-23 02:14:26.250 205 12710.45 24.90 55224.85 88888.00 2008-07-23 02:14:26.375 205 12710.45 24.90 55224.85 88888.00 2008-07-23 02:14:26.500 205 12710.42 24.88 55224.85 88888.00 2008-07-23 02:14:26.625 205 12710.40 24.85 55224.85 88888.00 2008-07-23 02:14:26.750 205 12710.42 24.88 55224.82 88888.00 2008-07-23 02:14:26.875 205 12710.45 24.88 55224.80 88888.00 2008-07-23 02:14:27.000 205 12710.42 24.88 55224.78 88888.00 2008-07-23 02:14:27.125 205 12710.45 24.88 55224.78 88888.00 2008-07-23 02:14:27.250 205 12710.42 24.88 55224.78 88888.00 2008-07-23 02:14:27.375 205 12710.45 24.88 55224.75 88888.00 2008-07-23 02:14:27.500 205 12710.45 24.90 55224.75 88888.00 2008-07-23 02:14:27.625 205 12710.48 24.90 55224.78 88888.00 2008-07-23 02:14:27.750 205 12710.42 24.90 55224.75 88888.00 2008-07-23 02:14:27.875 205 12710.45 24.93 55224.75 88888.00 2008-07-23 02:14:28.000 205 12710.42 24.90 55224.75 88888.00 2008-07-23 02:14:28.125 205 12710.40 24.90 55224.75 88888.00 2008-07-23 02:14:28.250 205 12710.38 24.93 55224.72 88888.00 2008-07-23 02:14:28.375 205 12710.42 24.93 55224.72 88888.00 2008-07-23 02:14:28.500 205 12710.45 24.95 55224.72 88888.00 2008-07-23 02:14:28.625 205 12710.45 24.98 55224.72 88888.00 2008-07-23 02:14:28.750 205 12710.45 24.98 55224.72 88888.00 2008-07-23 02:14:28.875 205 12710.52 24.98 55224.70 88888.00 2008-07-23 02:14:29.000 205 12710.62 24.98 55224.70 88888.00 2008-07-23 02:14:29.125 205 12710.60 25.00 55224.72 88888.00 2008-07-23 02:14:29.250 205 12710.48 25.02 55224.70 88888.00 2008-07-23 02:14:29.375 205 12710.48 25.05 55224.68 88888.00 2008-07-23 02:14:29.500 205 12710.50 25.05 55224.65 88888.00 2008-07-23 02:14:29.625 205 12710.52 25.02 55224.65 88888.00 2008-07-23 02:14:29.750 205 12710.50 25.02 55224.65 88888.00 2008-07-23 02:14:29.875 205 12710.40 25.02 55224.62 88888.00 2008-07-23 02:14:30.000 205 12710.38 25.05 55224.62 88888.00 2008-07-23 02:14:30.125 205 12710.38 25.07 55224.65 88888.00 2008-07-23 02:14:30.250 205 12710.40 25.07 55224.65 88888.00 2008-07-23 02:14:30.375 205 12710.40 25.10 55224.60 88888.00 2008-07-23 02:14:30.500 205 12710.48 25.10 55224.60 88888.00 2008-07-23 02:14:30.625 205 12710.55 25.10 55224.60 88888.00 2008-07-23 02:14:30.750 205 12710.55 25.12 55224.57 88888.00 2008-07-23 02:14:30.875 205 12710.58 25.10 55224.57 88888.00 2008-07-23 02:14:31.000 205 12710.62 25.10 55224.55 88888.00 2008-07-23 02:14:31.125 205 12710.62 25.10 55224.53 88888.00 2008-07-23 02:14:31.250 205 12710.58 25.12 55224.53 88888.00 2008-07-23 02:14:31.375 205 12710.60 25.18 55224.53 88888.00 2008-07-23 02:14:31.500 205 12710.65 25.18 55224.50 88888.00 2008-07-23 02:14:31.625 205 12710.73 25.18 55224.50 88888.00 2008-07-23 02:14:31.750 205 12710.70 25.18 55224.50 88888.00 2008-07-23 02:14:31.875 205 12710.58 25.18 55224.50 88888.00 2008-07-23 02:14:32.000 205 12710.60 25.20 55224.47 88888.00 2008-07-23 02:14:32.125 205 12710.65 25.23 55224.47 88888.00 2008-07-23 02:14:32.250 205 12710.70 25.23 55224.47 88888.00 2008-07-23 02:14:32.375 205 12710.75 25.25 55224.45 88888.00 2008-07-23 02:14:32.500 205 12710.80 25.25 55224.43 88888.00 2008-07-23 02:14:32.625 205 12710.80 25.27 55224.43 88888.00 2008-07-23 02:14:32.750 205 12710.77 25.30 55224.40 88888.00 2008-07-23 02:14:32.875 205 12710.77 25.30 55224.43 88888.00 2008-07-23 02:14:33.000 205 12710.75 25.30 55224.43 88888.00 2008-07-23 02:14:33.125 205 12710.75 25.32 55224.43 88888.00 2008-07-23 02:14:33.250 205 12710.80 25.35 55224.40 88888.00 2008-07-23 02:14:33.375 205 12710.83 25.38 55224.38 88888.00 2008-07-23 02:14:33.500 205 12710.80 25.38 55224.32 88888.00 2008-07-23 02:14:33.625 205 12710.83 25.40 55224.30 88888.00 2008-07-23 02:14:33.750 205 12710.90 25.43 55224.28 88888.00 2008-07-23 02:14:33.875 205 12710.90 25.43 55224.30 88888.00 2008-07-23 02:14:34.000 205 12710.90 25.45 55224.30 88888.00 2008-07-23 02:14:34.125 205 12710.92 25.48 55224.30 88888.00 2008-07-23 02:14:34.250 205 12710.98 25.45 55224.28 88888.00 2008-07-23 02:14:34.375 205 12710.98 25.50 55224.28 88888.00 2008-07-23 02:14:34.500 205 12710.90 25.52 55224.28 88888.00 2008-07-23 02:14:34.625 205 12710.90 25.55 55224.28 88888.00 2008-07-23 02:14:34.750 205 12710.88 25.57 55224.25 88888.00 2008-07-23 02:14:34.875 205 12710.90 25.57 55224.25 88888.00 2008-07-23 02:14:35.000 205 12710.98 25.60 55224.20 88888.00 2008-07-23 02:14:35.125 205 12710.95 25.62 55224.20 88888.00 2008-07-23 02:14:35.250 205 12710.92 25.65 55224.20 88888.00 2008-07-23 02:14:35.375 205 12710.95 25.65 55224.20 88888.00 2008-07-23 02:14:35.500 205 12711.00 25.65 55224.18 88888.00 2008-07-23 02:14:35.625 205 12711.08 25.68 55224.18 88888.00 2008-07-23 02:14:35.750 205 12711.05 25.70 55224.18 88888.00 2008-07-23 02:14:35.875 205 12711.10 25.73 55224.18 88888.00 2008-07-23 02:14:36.000 205 12711.12 25.75 55224.15 88888.00 2008-07-23 02:14:36.125 205 12711.08 25.75 55224.15 88888.00 2008-07-23 02:14:36.250 205 12711.02 25.77 55224.12 88888.00 2008-07-23 02:14:36.375 205 12711.08 25.77 55224.12 88888.00 2008-07-23 02:14:36.500 205 12711.05 25.82 55224.12 88888.00 2008-07-23 02:14:36.625 205 12711.08 25.85 55224.10 88888.00 2008-07-23 02:14:36.750 205 12711.12 25.88 55224.07 88888.00 2008-07-23 02:14:36.875 205 12711.15 25.90 55224.07 88888.00 2008-07-23 02:14:37.000 205 12711.17 25.88 55224.07 88888.00 2008-07-23 02:14:37.125 205 12711.17 25.90 55224.05 88888.00 2008-07-23 02:14:37.250 205 12711.20 25.95 55224.05 88888.00 2008-07-23 02:14:37.375 205 12711.27 25.98 55224.03 88888.00 2008-07-23 02:14:37.500 205 12711.27 26.00 55224.05 88888.00 2008-07-23 02:14:37.625 205 12711.27 26.02 55224.05 88888.00 2008-07-23 02:14:37.750 205 12711.27 26.02 55224.03 88888.00 2008-07-23 02:14:37.875 205 12711.27 26.05 55224.03 88888.00 2008-07-23 02:14:38.000 205 12711.30 26.10 55224.00 88888.00 2008-07-23 02:14:38.125 205 12711.30 26.10 55224.00 88888.00 2008-07-23 02:14:38.250 205 12711.30 26.10 55223.97 88888.00 2008-07-23 02:14:38.375 205 12711.30 26.15 55223.97 88888.00 2008-07-23 02:14:38.500 205 12711.33 26.15 55223.97 88888.00 2008-07-23 02:14:38.625 205 12711.42 26.18 55223.95 88888.00 2008-07-23 02:14:38.750 205 12711.40 26.18 55223.95 88888.00 2008-07-23 02:14:38.875 205 12711.40 26.25 55223.95 88888.00 2008-07-23 02:14:39.000 205 12711.35 26.25 55223.93 88888.00 2008-07-23 02:14:39.125 205 12711.30 26.27 55223.97 88888.00 2008-07-23 02:14:39.250 205 12711.30 26.27 55223.93 88888.00 2008-07-23 02:14:39.375 205 12711.38 26.30 55223.88 88888.00 2008-07-23 02:14:39.500 205 12711.48 26.35 55223.88 88888.00 2008-07-23 02:14:39.625 205 12711.48 26.35 55223.85 88888.00 2008-07-23 02:14:39.750 205 12711.48 26.38 55223.85 88888.00 2008-07-23 02:14:39.875 205 12711.48 26.38 55223.85 88888.00 2008-07-23 02:14:40.000 205 12711.50 26.40 55223.88 88888.00 2008-07-23 02:14:40.125 205 12711.55 26.45 55223.85 88888.00 2008-07-23 02:14:40.250 205 12711.62 26.45 55223.82 88888.00 2008-07-23 02:14:40.375 205 12711.65 26.48 55223.82 88888.00 2008-07-23 02:14:40.500 205 12711.62 26.50 55223.82 88888.00 2008-07-23 02:14:40.625 205 12711.60 26.50 55223.80 88888.00 2008-07-23 02:14:40.750 205 12711.58 26.52 55223.80 88888.00 2008-07-23 02:14:40.875 205 12711.60 26.55 55223.80 88888.00 2008-07-23 02:14:41.000 205 12711.58 26.57 55223.80 88888.00 2008-07-23 02:14:41.125 205 12711.58 26.60 55223.78 88888.00 2008-07-23 02:14:41.250 205 12711.58 26.60 55223.80 88888.00 2008-07-23 02:14:41.375 205 12711.62 26.65 55223.75 88888.00 2008-07-23 02:14:41.500 205 12711.73 26.65 55223.75 88888.00 2008-07-23 02:14:41.625 205 12711.70 26.68 55223.72 88888.00 2008-07-23 02:14:41.750 205 12711.67 26.68 55223.72 88888.00 2008-07-23 02:14:41.875 205 12711.67 26.70 55223.72 88888.00 2008-07-23 02:14:42.000 205 12711.65 26.70 55223.70 88888.00 2008-07-23 02:14:42.125 205 12711.62 26.75 55223.70 88888.00 2008-07-23 02:14:42.250 205 12711.65 26.77 55223.70 88888.00 2008-07-23 02:14:42.375 205 12711.67 26.80 55223.70 88888.00 2008-07-23 02:14:42.500 205 12711.67 26.80 55223.70 88888.00 2008-07-23 02:14:42.625 205 12711.67 26.82 55223.70 88888.00 2008-07-23 02:14:42.750 205 12711.73 26.85 55223.68 88888.00 2008-07-23 02:14:42.875 205 12711.73 26.88 55223.68 88888.00 2008-07-23 02:14:43.000 205 12711.73 26.88 55223.68 88888.00 2008-07-23 02:14:43.125 205 12711.70 26.90 55223.68 88888.00 2008-07-23 02:14:43.250 205 12711.73 26.90 55223.68 88888.00 2008-07-23 02:14:43.375 205 12711.70 26.90 55223.68 88888.00 2008-07-23 02:14:43.500 205 12711.67 26.93 55223.65 88888.00 2008-07-23 02:14:43.625 205 12711.73 26.95 55223.68 88888.00 2008-07-23 02:14:43.750 205 12711.75 26.95 55223.68 88888.00 2008-07-23 02:14:43.875 205 12711.73 26.98 55223.68 88888.00 2008-07-23 02:14:44.000 205 12711.77 27.00 55223.68 88888.00 2008-07-23 02:14:44.125 205 12711.80 27.02 55223.68 88888.00 2008-07-23 02:14:44.250 205 12711.70 27.02 55223.68 88888.00 2008-07-23 02:14:44.375 205 12711.75 27.05 55223.68 88888.00 2008-07-23 02:14:44.500 205 12711.75 27.05 55223.68 88888.00 2008-07-23 02:14:44.625 205 12711.73 27.07 55223.65 88888.00 2008-07-23 02:14:44.750 205 12711.70 27.07 55223.65 88888.00 2008-07-23 02:14:44.875 205 12711.73 27.05 55223.65 88888.00 2008-07-23 02:14:45.000 205 12711.77 27.05 55223.62 88888.00 2008-07-23 02:14:45.125 205 12711.83 27.05 55223.62 88888.00 2008-07-23 02:14:45.250 205 12711.75 27.07 55223.62 88888.00 2008-07-23 02:14:45.375 205 12711.70 27.12 55223.62 88888.00 2008-07-23 02:14:45.500 205 12711.75 27.10 55223.60 88888.00 2008-07-23 02:14:45.625 205 12711.75 27.10 55223.60 88888.00 2008-07-23 02:14:45.750 205 12711.75 27.10 55223.60 88888.00 2008-07-23 02:14:45.875 205 12711.73 27.12 55223.60 88888.00 2008-07-23 02:14:46.000 205 12711.62 27.15 55223.60 88888.00 2008-07-23 02:14:46.125 205 12711.58 27.18 55223.60 88888.00 2008-07-23 02:14:46.250 205 12711.60 27.18 55223.62 88888.00 2008-07-23 02:14:46.375 205 12711.65 27.18 55223.62 88888.00 2008-07-23 02:14:46.500 205 12711.65 27.18 55223.65 88888.00 2008-07-23 02:14:46.625 205 12711.67 27.18 55223.62 88888.00 2008-07-23 02:14:46.750 205 12711.70 27.18 55223.62 88888.00 2008-07-23 02:14:46.875 205 12711.67 27.20 55223.60 88888.00 2008-07-23 02:14:47.000 205 12711.67 27.20 55223.60 88888.00 2008-07-23 02:14:47.125 205 12711.70 27.20 55223.62 88888.00 2008-07-23 02:14:47.250 205 12711.67 27.20 55223.60 88888.00 2008-07-23 02:14:47.375 205 12711.70 27.23 55223.60 88888.00 2008-07-23 02:14:47.500 205 12711.62 27.23 55223.60 88888.00 2008-07-23 02:14:47.625 205 12711.55 27.23 55223.60 88888.00 2008-07-23 02:14:47.750 205 12711.52 27.23 55223.62 88888.00 2008-07-23 02:14:47.875 205 12711.58 27.23 55223.60 88888.00 2008-07-23 02:14:48.000 205 12711.62 27.23 55223.60 88888.00 2008-07-23 02:14:48.125 205 12711.60 27.23 55223.57 88888.00 2008-07-23 02:14:48.250 205 12711.58 27.20 55223.60 88888.00 2008-07-23 02:14:48.375 205 12711.58 27.20 55223.60 88888.00 2008-07-23 02:14:48.500 205 12711.60 27.23 55223.65 88888.00 2008-07-23 02:14:48.625 205 12711.62 27.23 55223.60 88888.00 2008-07-23 02:14:48.750 205 12711.60 27.23 55223.60 88888.00 2008-07-23 02:14:48.875 205 12711.62 27.23 55223.60 88888.00 2008-07-23 02:14:49.000 205 12711.67 27.23 55223.60 88888.00 2008-07-23 02:14:49.125 205 12711.67 27.25 55223.60 88888.00 2008-07-23 02:14:49.250 205 12711.65 27.23 55223.57 88888.00 2008-07-23 02:14:49.375 205 12711.65 27.23 55223.55 88888.00 2008-07-23 02:14:49.500 205 12711.58 27.23 55223.53 88888.00 2008-07-23 02:14:49.625 205 12711.50 27.23 55223.57 88888.00 2008-07-23 02:14:49.750 205 12711.48 27.23 55223.57 88888.00 2008-07-23 02:14:49.875 205 12711.52 27.23 55223.57 88888.00 2008-07-23 02:14:50.000 205 12711.52 27.23 55223.57 88888.00 2008-07-23 02:14:50.125 205 12711.50 27.23 55223.60 88888.00 2008-07-23 02:14:50.250 205 12711.45 27.23 55223.57 88888.00 2008-07-23 02:14:50.375 205 12711.48 27.25 55223.57 88888.00 2008-07-23 02:14:50.500 205 12711.50 27.23 55223.55 88888.00 2008-07-23 02:14:50.625 205 12711.50 27.20 55223.55 88888.00 2008-07-23 02:14:50.750 205 12711.50 27.20 55223.57 88888.00 2008-07-23 02:14:50.875 205 12711.52 27.20 55223.60 88888.00 2008-07-23 02:14:51.000 205 12711.50 27.20 55223.60 88888.00 2008-07-23 02:14:51.125 205 12711.52 27.20 55223.60 88888.00 2008-07-23 02:14:51.250 205 12711.48 27.18 55223.57 88888.00 2008-07-23 02:14:51.375 205 12711.48 27.18 55223.57 88888.00 2008-07-23 02:14:51.500 205 12711.45 27.20 55223.57 88888.00 2008-07-23 02:14:51.625 205 12711.40 27.20 55223.60 88888.00 2008-07-23 02:14:51.750 205 12711.40 27.18 55223.60 88888.00 2008-07-23 02:14:51.875 205 12711.45 27.20 55223.57 88888.00 2008-07-23 02:14:52.000 205 12711.45 27.20 55223.57 88888.00 2008-07-23 02:14:52.125 205 12711.45 27.20 55223.57 88888.00 2008-07-23 02:14:52.250 205 12711.45 27.20 55223.57 88888.00 2008-07-23 02:14:52.375 205 12711.48 27.18 55223.57 88888.00 2008-07-23 02:14:52.500 205 12711.55 27.20 55223.57 88888.00 2008-07-23 02:14:52.625 205 12711.52 27.20 55223.57 88888.00 2008-07-23 02:14:52.750 205 12711.48 27.20 55223.57 88888.00 2008-07-23 02:14:52.875 205 12711.45 27.20 55223.60 88888.00 2008-07-23 02:14:53.000 205 12711.48 27.18 55223.57 88888.00 2008-07-23 02:14:53.125 205 12711.42 27.20 55223.57 88888.00 2008-07-23 02:14:53.250 205 12711.30 27.20 55223.62 88888.00 2008-07-23 02:14:53.375 205 12711.35 27.20 55223.62 88888.00 2008-07-23 02:14:53.500 205 12711.42 27.23 55223.57 88888.00 2008-07-23 02:14:53.625 205 12711.38 27.20 55223.57 88888.00 2008-07-23 02:14:53.750 205 12711.38 27.18 55223.55 88888.00 2008-07-23 02:14:53.875 205 12711.35 27.20 55223.57 88888.00 2008-07-23 02:14:54.000 205 12711.33 27.20 55223.55 88888.00 2008-07-23 02:14:54.125 205 12711.35 27.20 55223.57 88888.00 2008-07-23 02:14:54.250 205 12711.40 27.18 55223.55 88888.00 2008-07-23 02:14:54.375 205 12711.38 27.15 55223.57 88888.00 2008-07-23 02:14:54.500 205 12711.38 27.15 55223.57 88888.00 2008-07-23 02:14:54.625 205 12711.40 27.20 55223.57 88888.00 2008-07-23 02:14:54.750 205 12711.48 27.20 55223.55 88888.00 2008-07-23 02:14:54.875 205 12711.42 27.20 55223.57 88888.00 2008-07-23 02:14:55.000 205 12711.38 27.18 55223.57 88888.00 2008-07-23 02:14:55.125 205 12711.30 27.20 55223.57 88888.00 2008-07-23 02:14:55.250 205 12711.30 27.20 55223.57 88888.00 2008-07-23 02:14:55.375 205 12711.38 27.18 55223.55 88888.00 2008-07-23 02:14:55.500 205 12711.38 27.18 55223.55 88888.00 2008-07-23 02:14:55.625 205 12711.38 27.18 55223.57 88888.00 2008-07-23 02:14:55.750 205 12711.45 27.18 55223.55 88888.00 2008-07-23 02:14:55.875 205 12711.48 27.20 55223.53 88888.00 2008-07-23 02:14:56.000 205 12711.48 27.18 55223.53 88888.00 2008-07-23 02:14:56.125 205 12711.42 27.18 55223.55 88888.00 2008-07-23 02:14:56.250 205 12711.40 27.12 55223.55 88888.00 2008-07-23 02:14:56.375 205 12711.38 27.15 55223.55 88888.00 2008-07-23 02:14:56.500 205 12711.33 27.15 55223.55 88888.00 2008-07-23 02:14:56.625 205 12711.27 27.18 55223.53 88888.00 2008-07-23 02:14:56.750 205 12711.33 27.20 55223.53 88888.00 2008-07-23 02:14:56.875 205 12711.33 27.20 55223.55 88888.00 2008-07-23 02:14:57.000 205 12711.33 27.18 55223.50 88888.00 2008-07-23 02:14:57.125 205 12711.38 27.18 55223.50 88888.00 2008-07-23 02:14:57.250 205 12711.38 27.20 55223.50 88888.00 2008-07-23 02:14:57.375 205 12711.38 27.18 55223.53 88888.00 2008-07-23 02:14:57.500 205 12711.40 27.18 55223.53 88888.00 2008-07-23 02:14:57.625 205 12711.45 27.20 55223.53 88888.00 2008-07-23 02:14:57.750 205 12711.45 27.20 55223.53 88888.00 2008-07-23 02:14:57.875 205 12711.38 27.20 55223.50 88888.00 2008-07-23 02:14:58.000 205 12711.30 27.20 55223.50 88888.00 2008-07-23 02:14:58.125 205 12711.30 27.23 55223.50 88888.00 2008-07-23 02:14:58.250 205 12711.35 27.18 55223.50 88888.00 2008-07-23 02:14:58.375 205 12711.40 27.18 55223.47 88888.00 2008-07-23 02:14:58.500 205 12711.38 27.18 55223.47 88888.00 2008-07-23 02:14:58.625 205 12711.38 27.20 55223.50 88888.00 2008-07-23 02:14:58.750 205 12711.40 27.20 55223.47 88888.00 2008-07-23 02:14:58.875 205 12711.48 27.20 55223.47 88888.00 2008-07-23 02:14:59.000 205 12711.45 27.20 55223.50 88888.00 2008-07-23 02:14:59.125 205 12711.42 27.23 55223.50 88888.00 2008-07-23 02:14:59.250 205 12711.40 27.20 55223.50 88888.00 2008-07-23 02:14:59.375 205 12711.42 27.20 55223.47 88888.00 2008-07-23 02:14:59.500 205 12711.42 27.20 55223.50 88888.00 2008-07-23 02:14:59.625 205 12711.42 27.20 55223.45 88888.00 2008-07-23 02:14:59.750 205 12711.40 27.20 55223.45 88888.00 2008-07-23 02:14:59.875 205 12711.38 27.20 55223.45 88888.00 2008-07-23 02:15:00.000 205 12711.40 27.23 55223.47 88888.00 2008-07-23 02:15:00.125 205 12711.40 27.23 55223.47 88888.00 2008-07-23 02:15:00.250 205 12711.45 27.23 55223.45 88888.00 2008-07-23 02:15:00.375 205 12711.52 27.23 55223.47 88888.00 2008-07-23 02:15:00.500 205 12711.55 27.23 55223.47 88888.00 2008-07-23 02:15:00.625 205 12711.52 27.20 55223.45 88888.00 2008-07-23 02:15:00.750 205 12711.55 27.20 55223.45 88888.00 2008-07-23 02:15:00.875 205 12711.50 27.20 55223.43 88888.00 2008-07-23 02:15:01.000 205 12711.42 27.18 55223.43 88888.00 2008-07-23 02:15:01.125 205 12711.42 27.18 55223.45 88888.00 2008-07-23 02:15:01.250 205 12711.42 27.18 55223.43 88888.00 2008-07-23 02:15:01.375 205 12711.50 27.18 55223.43 88888.00 2008-07-23 02:15:01.500 205 12711.52 27.20 55223.47 88888.00 2008-07-23 02:15:01.625 205 12711.45 27.18 55223.45 88888.00 2008-07-23 02:15:01.750 205 12711.42 27.18 55223.45 88888.00 2008-07-23 02:15:01.875 205 12711.50 27.18 55223.45 88888.00 2008-07-23 02:15:02.000 205 12711.55 27.18 55223.40 88888.00 2008-07-23 02:15:02.125 205 12711.58 27.20 55223.40 88888.00 2008-07-23 02:15:02.250 205 12711.55 27.18 55223.45 88888.00 2008-07-23 02:15:02.375 205 12711.52 27.20 55223.43 88888.00 2008-07-23 02:15:02.500 205 12711.55 27.20 55223.38 88888.00 2008-07-23 02:15:02.625 205 12711.50 27.20 55223.40 88888.00 2008-07-23 02:15:02.750 205 12711.48 27.20 55223.45 88888.00 2008-07-23 02:15:02.875 205 12711.45 27.20 55223.43 88888.00 2008-07-23 02:15:03.000 205 12711.48 27.20 55223.43 88888.00 2008-07-23 02:15:03.125 205 12711.55 27.20 55223.40 88888.00 2008-07-23 02:15:03.250 205 12711.58 27.20 55223.43 88888.00 2008-07-23 02:15:03.375 205 12711.55 27.23 55223.43 88888.00 2008-07-23 02:15:03.500 205 12711.48 27.20 55223.45 88888.00 2008-07-23 02:15:03.625 205 12711.40 27.20 55223.43 88888.00 2008-07-23 02:15:03.750 205 12711.40 27.20 55223.47 88888.00 2008-07-23 02:15:03.875 205 12711.48 27.20 55223.45 88888.00 2008-07-23 02:15:04.000 205 12711.48 27.18 55223.43 88888.00 2008-07-23 02:15:04.125 205 12711.48 27.18 55223.45 88888.00 2008-07-23 02:15:04.250 205 12711.50 27.18 55223.45 88888.00 2008-07-23 02:15:04.375 205 12711.52 27.18 55223.47 88888.00 2008-07-23 02:15:04.500 205 12711.50 27.20 55223.43 88888.00 2008-07-23 02:15:04.625 205 12711.48 27.20 55223.40 88888.00 2008-07-23 02:15:04.750 205 12711.45 27.18 55223.38 88888.00 2008-07-23 02:15:04.875 205 12711.48 27.20 55223.38 88888.00 2008-07-23 02:15:05.000 205 12711.45 27.20 55223.38 88888.00 2008-07-23 02:15:05.125 205 12711.45 27.20 55223.40 88888.00 2008-07-23 02:15:05.250 205 12711.52 27.18 55223.40 88888.00 2008-07-23 02:15:05.375 205 12711.55 27.20 55223.43 88888.00 2008-07-23 02:15:05.500 205 12711.52 27.20 55223.43 88888.00 2008-07-23 02:15:05.625 205 12711.55 27.18 55223.43 88888.00 2008-07-23 02:15:05.750 205 12711.55 27.18 55223.43 88888.00 2008-07-23 02:15:05.875 205 12711.52 27.15 55223.43 88888.00 2008-07-23 02:15:06.000 205 12711.48 27.15 55223.40 88888.00 2008-07-23 02:15:06.125 205 12711.48 27.15 55223.40 88888.00 2008-07-23 02:15:06.250 205 12711.45 27.18 55223.40 88888.00 2008-07-23 02:15:06.375 205 12711.48 27.18 55223.43 88888.00 2008-07-23 02:15:06.500 205 12711.48 27.15 55223.40 88888.00 2008-07-23 02:15:06.625 205 12711.45 27.15 55223.43 88888.00 2008-07-23 02:15:06.750 205 12711.48 27.12 55223.40 88888.00 2008-07-23 02:15:06.875 205 12711.52 27.15 55223.38 88888.00 2008-07-23 02:15:07.000 205 12711.50 27.15 55223.40 88888.00 2008-07-23 02:15:07.125 205 12711.45 27.15 55223.43 88888.00 2008-07-23 02:15:07.250 205 12711.38 27.15 55223.40 88888.00 2008-07-23 02:15:07.375 205 12711.35 27.15 55223.40 88888.00 2008-07-23 02:15:07.500 205 12711.35 27.15 55223.40 88888.00 2008-07-23 02:15:07.625 205 12711.38 27.12 55223.43 88888.00 2008-07-23 02:15:07.750 205 12711.35 27.10 55223.43 88888.00 2008-07-23 02:15:07.875 205 12711.35 27.12 55223.40 88888.00 2008-07-23 02:15:08.000 205 12711.40 27.12 55223.38 88888.00 2008-07-23 02:15:08.125 205 12711.45 27.12 55223.40 88888.00 2008-07-23 02:15:08.250 205 12711.40 27.10 55223.40 88888.00 2008-07-23 02:15:08.375 205 12711.42 27.12 55223.40 88888.00 2008-07-23 02:15:08.500 205 12711.35 27.12 55223.43 88888.00 2008-07-23 02:15:08.625 205 12711.38 27.12 55223.40 88888.00 2008-07-23 02:15:08.750 205 12711.42 27.10 55223.38 88888.00 2008-07-23 02:15:08.875 205 12711.42 27.10 55223.40 88888.00 2008-07-23 02:15:09.000 205 12711.48 27.12 55223.38 88888.00 2008-07-23 02:15:09.125 205 12711.45 27.07 55223.40 88888.00 2008-07-23 02:15:09.250 205 12711.52 27.10 55223.40 88888.00 2008-07-23 02:15:09.375 205 12711.58 27.10 55223.40 88888.00 2008-07-23 02:15:09.500 205 12711.60 27.07 55223.43 88888.00 2008-07-23 02:15:09.625 205 12711.55 27.10 55223.45 88888.00 2008-07-23 02:15:09.750 205 12711.58 27.07 55223.40 88888.00 2008-07-23 02:15:09.875 205 12711.58 27.07 55223.40 88888.00 2008-07-23 02:15:10.000 205 12711.52 27.07 55223.35 88888.00 2008-07-23 02:15:10.125 205 12711.58 27.07 55223.35 88888.00 2008-07-23 02:15:10.250 205 12711.52 27.07 55223.38 88888.00 2008-07-23 02:15:10.375 205 12711.52 27.10 55223.40 88888.00 2008-07-23 02:15:10.500 205 12711.48 27.10 55223.40 88888.00 2008-07-23 02:15:10.625 205 12711.42 27.05 55223.40 88888.00 2008-07-23 02:15:10.750 205 12711.45 27.07 55223.38 88888.00 2008-07-23 02:15:10.875 205 12711.45 27.07 55223.40 88888.00 2008-07-23 02:15:11.000 205 12711.50 27.05 55223.43 88888.00 2008-07-23 02:15:11.125 205 12711.50 27.05 55223.40 88888.00 2008-07-23 02:15:11.250 205 12711.48 27.05 55223.40 88888.00 2008-07-23 02:15:11.375 205 12711.52 27.05 55223.43 88888.00 2008-07-23 02:15:11.500 205 12711.48 27.05 55223.43 88888.00 2008-07-23 02:15:11.625 205 12711.48 27.02 55223.43 88888.00 2008-07-23 02:15:11.750 205 12711.42 27.00 55223.43 88888.00 2008-07-23 02:15:11.875 205 12711.40 27.02 55223.43 88888.00 2008-07-23 02:15:12.000 205 12711.40 26.98 55223.40 88888.00 2008-07-23 02:15:12.125 205 12711.35 26.98 55223.43 88888.00 2008-07-23 02:15:12.250 205 12711.35 26.98 55223.43 88888.00 2008-07-23 02:15:12.375 205 12711.45 27.00 55223.43 88888.00 2008-07-23 02:15:12.500 205 12711.48 27.00 55223.43 88888.00 2008-07-23 02:15:12.625 205 12711.50 27.00 55223.43 88888.00 2008-07-23 02:15:12.750 205 12711.52 26.98 55223.43 88888.00 2008-07-23 02:15:12.875 205 12711.48 26.93 55223.43 88888.00 2008-07-23 02:15:13.000 205 12711.42 26.95 55223.43 88888.00 2008-07-23 02:15:13.125 205 12711.40 26.95 55223.45 88888.00 2008-07-23 02:15:13.250 205 12711.40 26.93 55223.47 88888.00 2008-07-23 02:15:13.375 205 12711.40 26.95 55223.47 88888.00 2008-07-23 02:15:13.500 205 12711.38 26.95 55223.47 88888.00 2008-07-23 02:15:13.625 205 12711.35 26.93 55223.47 88888.00 2008-07-23 02:15:13.750 205 12711.38 26.93 55223.47 88888.00 2008-07-23 02:15:13.875 205 12711.40 26.93 55223.47 88888.00 2008-07-23 02:15:14.000 205 12711.45 26.90 55223.47 88888.00 2008-07-23 02:15:14.125 205 12711.45 26.90 55223.47 88888.00 2008-07-23 02:15:14.250 205 12711.42 26.88 55223.45 88888.00 2008-07-23 02:15:14.375 205 12711.45 26.90 55223.47 88888.00 2008-07-23 02:15:14.500 205 12711.45 26.90 55223.45 88888.00 2008-07-23 02:15:14.625 205 12711.45 26.88 55223.47 88888.00 2008-07-23 02:15:14.750 205 12711.42 26.88 55223.45 88888.00 2008-07-23 02:15:14.875 205 12711.45 26.88 55223.45 88888.00 2008-07-23 02:15:15.000 205 12711.42 26.85 55223.43 88888.00 2008-07-23 02:15:15.125 205 12711.45 26.85 55223.47 88888.00 2008-07-23 02:15:15.250 205 12711.45 26.88 55223.45 88888.00 2008-07-23 02:15:15.375 205 12711.48 26.85 55223.45 88888.00 2008-07-23 02:15:15.500 205 12711.45 26.82 55223.43 88888.00 2008-07-23 02:15:15.625 205 12711.40 26.80 55223.43 88888.00 2008-07-23 02:15:15.750 205 12711.40 26.82 55223.43 88888.00 2008-07-23 02:15:15.875 205 12711.40 26.82 55223.45 88888.00 2008-07-23 02:15:16.000 205 12711.40 26.80 55223.43 88888.00 2008-07-23 02:15:16.125 205 12711.48 26.80 55223.40 88888.00 2008-07-23 02:15:16.250 205 12711.40 26.77 55223.43 88888.00 2008-07-23 02:15:16.375 205 12711.38 26.77 55223.43 88888.00 2008-07-23 02:15:16.500 205 12711.33 26.77 55223.43 88888.00 2008-07-23 02:15:16.625 205 12711.33 26.77 55223.43 88888.00 2008-07-23 02:15:16.750 205 12711.33 26.77 55223.45 88888.00 2008-07-23 02:15:16.875 205 12711.35 26.75 55223.45 88888.00 2008-07-23 02:15:17.000 205 12711.33 26.75 55223.43 88888.00 2008-07-23 02:15:17.125 205 12711.33 26.73 55223.43 88888.00 2008-07-23 02:15:17.250 205 12711.35 26.70 55223.43 88888.00 2008-07-23 02:15:17.375 205 12711.40 26.73 55223.43 88888.00 2008-07-23 02:15:17.500 205 12711.42 26.70 55223.43 88888.00 2008-07-23 02:15:17.625 205 12711.38 26.70 55223.43 88888.00 2008-07-23 02:15:17.750 205 12711.33 26.68 55223.43 88888.00 2008-07-23 02:15:17.875 205 12711.35 26.65 55223.43 88888.00 2008-07-23 02:15:18.000 205 12711.35 26.68 55223.43 88888.00 2008-07-23 02:15:18.125 205 12711.40 26.65 55223.43 88888.00 2008-07-23 02:15:18.250 205 12711.45 26.65 55223.45 88888.00 2008-07-23 02:15:18.375 205 12711.50 26.62 55223.45 88888.00 2008-07-23 02:15:18.500 205 12711.45 26.62 55223.47 88888.00 2008-07-23 02:15:18.625 205 12711.38 26.60 55223.45 88888.00 2008-07-23 02:15:18.750 205 12711.35 26.60 55223.45 88888.00 2008-07-23 02:15:18.875 205 12711.35 26.60 55223.45 88888.00 2008-07-23 02:15:19.000 205 12711.35 26.60 55223.43 88888.00 2008-07-23 02:15:19.125 205 12711.35 26.57 55223.43 88888.00 2008-07-23 02:15:19.250 205 12711.35 26.57 55223.43 88888.00 2008-07-23 02:15:19.375 205 12711.38 26.60 55223.43 88888.00 2008-07-23 02:15:19.500 205 12711.38 26.55 55223.43 88888.00 2008-07-23 02:15:19.625 205 12711.35 26.52 55223.40 88888.00 2008-07-23 02:15:19.750 205 12711.33 26.52 55223.40 88888.00 2008-07-23 02:15:19.875 205 12711.35 26.52 55223.40 88888.00 2008-07-23 02:15:20.000 205 12711.33 26.50 55223.38 88888.00 2008-07-23 02:15:20.125 205 12711.33 26.50 55223.40 88888.00 2008-07-23 02:15:20.250 205 12711.25 26.48 55223.43 88888.00 2008-07-23 02:15:20.375 205 12711.27 26.48 55223.43 88888.00 2008-07-23 02:15:20.500 205 12711.30 26.45 55223.40 88888.00 2008-07-23 02:15:20.625 205 12711.30 26.43 55223.38 88888.00 2008-07-23 02:15:20.750 205 12711.33 26.43 55223.38 88888.00 2008-07-23 02:15:20.875 205 12711.40 26.40 55223.38 88888.00 2008-07-23 02:15:21.000 205 12711.45 26.38 55223.38 88888.00 2008-07-23 02:15:21.125 205 12711.45 26.38 55223.40 88888.00 2008-07-23 02:15:21.250 205 12711.35 26.35 55223.40 88888.00 2008-07-23 02:15:21.375 205 12711.38 26.32 55223.38 88888.00 2008-07-23 02:15:21.500 205 12711.35 26.32 55223.38 88888.00 2008-07-23 02:15:21.625 205 12711.33 26.32 55223.40 88888.00 2008-07-23 02:15:21.750 205 12711.35 26.30 55223.43 88888.00 2008-07-23 02:15:21.875 205 12711.35 26.30 55223.40 88888.00 2008-07-23 02:15:22.000 205 12711.38 26.25 55223.40 88888.00 2008-07-23 02:15:22.125 205 12711.33 26.25 55223.38 88888.00 2008-07-23 02:15:22.250 205 12711.30 26.23 55223.38 88888.00 2008-07-23 02:15:22.375 205 12711.33 26.23 55223.38 88888.00 2008-07-23 02:15:22.500 205 12711.35 26.23 55223.38 88888.00 2008-07-23 02:15:22.625 205 12711.30 26.20 55223.35 88888.00 2008-07-23 02:15:22.750 205 12711.30 26.20 55223.38 88888.00 2008-07-23 02:15:22.875 205 12711.27 26.20 55223.38 88888.00 2008-07-23 02:15:23.000 205 12711.27 26.18 55223.35 88888.00 2008-07-23 02:15:23.125 205 12711.33 26.18 55223.38 88888.00 2008-07-23 02:15:23.250 205 12711.33 26.12 55223.40 88888.00 2008-07-23 02:15:23.375 205 12711.33 26.12 55223.40 88888.00 2008-07-23 02:15:23.500 205 12711.30 26.10 55223.40 88888.00 2008-07-23 02:15:23.625 205 12711.30 26.07 55223.38 88888.00 2008-07-23 02:15:23.750 205 12711.33 26.05 55223.35 88888.00 2008-07-23 02:15:23.875 205 12711.30 26.05 55223.35 88888.00 2008-07-23 02:15:24.000 205 12711.25 26.05 55223.32 88888.00 2008-07-23 02:15:24.125 205 12711.25 26.05 55223.38 88888.00 2008-07-23 02:15:24.250 205 12711.27 26.02 55223.43 88888.00 2008-07-23 02:15:24.375 205 12711.33 26.02 55223.43 88888.00 2008-07-23 02:15:24.500 205 12711.27 26.00 55223.38 88888.00 2008-07-23 02:15:24.625 205 12711.23 25.98 55223.38 88888.00 2008-07-23 02:15:24.750 205 12711.20 25.95 55223.38 88888.00 2008-07-23 02:15:24.875 205 12711.25 25.93 55223.38 88888.00 2008-07-23 02:15:25.000 205 12711.35 25.93 55223.38 88888.00 2008-07-23 02:15:25.125 205 12711.35 25.93 55223.38 88888.00 2008-07-23 02:15:25.250 205 12711.30 25.88 55223.32 88888.00 2008-07-23 02:15:25.375 205 12711.33 25.88 55223.32 88888.00 2008-07-23 02:15:25.500 205 12711.30 25.88 55223.32 88888.00 2008-07-23 02:15:25.625 205 12711.30 25.88 55223.30 88888.00 2008-07-23 02:15:25.750 205 12711.25 25.85 55223.30 88888.00 2008-07-23 02:15:25.875 205 12711.27 25.82 55223.30 88888.00 2008-07-23 02:15:26.000 205 12711.33 25.80 55223.30 88888.00 2008-07-23 02:15:26.125 205 12711.33 25.80 55223.32 88888.00 2008-07-23 02:15:26.250 205 12711.30 25.80 55223.35 88888.00 2008-07-23 02:15:26.375 205 12711.35 25.77 55223.32 88888.00 2008-07-23 02:15:26.500 205 12711.30 25.75 55223.35 88888.00 2008-07-23 02:15:26.625 205 12711.30 25.75 55223.35 88888.00 2008-07-23 02:15:26.750 205 12711.33 25.75 55223.30 88888.00 2008-07-23 02:15:26.875 205 12711.33 25.73 55223.30 88888.00 2008-07-23 02:15:27.000 205 12711.30 25.70 55223.32 88888.00 2008-07-23 02:15:27.125 205 12711.30 25.70 55223.30 88888.00 2008-07-23 02:15:27.250 205 12711.27 25.70 55223.32 88888.00 2008-07-23 02:15:27.375 205 12711.27 25.70 55223.30 88888.00 2008-07-23 02:15:27.500 205 12711.30 25.70 55223.30 88888.00 2008-07-23 02:15:27.625 205 12711.30 25.68 55223.30 88888.00 2008-07-23 02:15:27.750 205 12711.30 25.65 55223.28 88888.00 2008-07-23 02:15:27.875 205 12711.33 25.65 55223.28 88888.00 2008-07-23 02:15:28.000 205 12711.35 25.62 55223.25 88888.00 2008-07-23 02:15:28.125 205 12711.35 25.62 55223.28 88888.00 2008-07-23 02:15:28.250 205 12711.35 25.60 55223.25 88888.00 2008-07-23 02:15:28.375 205 12711.42 25.60 55223.25 88888.00 2008-07-23 02:15:28.500 205 12711.40 25.60 55223.25 88888.00 2008-07-23 02:15:28.625 205 12711.33 25.60 55223.25 88888.00 2008-07-23 02:15:28.750 205 12711.35 25.57 55223.28 88888.00 2008-07-23 02:15:28.875 205 12711.42 25.55 55223.28 88888.00 2008-07-23 02:15:29.000 205 12711.52 25.55 55223.28 88888.00 2008-07-23 02:15:29.125 205 12711.50 25.55 55223.28 88888.00 2008-07-23 02:15:29.250 205 12711.50 25.55 55223.28 88888.00 2008-07-23 02:15:29.375 205 12711.50 25.52 55223.28 88888.00 2008-07-23 02:15:29.500 205 12711.45 25.52 55223.28 88888.00 2008-07-23 02:15:29.625 205 12711.48 25.52 55223.28 88888.00 2008-07-23 02:15:29.750 205 12711.48 25.50 55223.25 88888.00 2008-07-23 02:15:29.875 205 12711.48 25.48 55223.25 88888.00 2008-07-23 02:15:30.000 205 12711.48 25.48 55223.25 88888.00 2008-07-23 02:15:30.125 205 12711.42 25.50 55223.25 88888.00 2008-07-23 02:15:30.250 205 12711.40 25.48 55223.28 88888.00 2008-07-23 02:15:30.375 205 12711.42 25.48 55223.25 88888.00 2008-07-23 02:15:30.500 205 12711.42 25.45 55223.22 88888.00 2008-07-23 02:15:30.625 205 12711.40 25.48 55223.22 88888.00 2008-07-23 02:15:30.750 205 12711.45 25.48 55223.25 88888.00 2008-07-23 02:15:30.875 205 12711.50 25.45 55223.25 88888.00 2008-07-23 02:15:31.000 205 12711.48 25.43 55223.20 88888.00 2008-07-23 02:15:31.125 205 12711.45 25.43 55223.20 88888.00 2008-07-23 02:15:31.250 205 12711.50 25.43 55223.22 88888.00 2008-07-23 02:15:31.375 205 12711.50 25.45 55223.20 88888.00 2008-07-23 02:15:31.500 205 12711.52 25.43 55223.22 88888.00 2008-07-23 02:15:31.625 205 12711.52 25.40 55223.22 88888.00 2008-07-23 02:15:31.750 205 12711.50 25.43 55223.20 88888.00 2008-07-23 02:15:31.875 205 12711.52 25.43 55223.22 88888.00 2008-07-23 02:15:32.000 205 12711.55 25.40 55223.20 88888.00 2008-07-23 02:15:32.125 205 12711.55 25.40 55223.18 88888.00 2008-07-23 02:15:32.250 205 12711.48 25.40 55223.18 88888.00 2008-07-23 02:15:32.375 205 12711.42 25.43 55223.18 88888.00 2008-07-23 02:15:32.500 205 12711.40 25.40 55223.18 88888.00 2008-07-23 02:15:32.625 205 12711.42 25.40 55223.20 88888.00 2008-07-23 02:15:32.750 205 12711.48 25.40 55223.18 88888.00 2008-07-23 02:15:32.875 205 12711.48 25.38 55223.18 88888.00 2008-07-23 02:15:33.000 205 12711.48 25.40 55223.15 88888.00 2008-07-23 02:15:33.125 205 12711.55 25.43 55223.18 88888.00 2008-07-23 02:15:33.250 205 12711.62 25.40 55223.18 88888.00 2008-07-23 02:15:33.375 205 12711.65 25.43 55223.15 88888.00 2008-07-23 02:15:33.500 205 12711.65 25.40 55223.15 88888.00 2008-07-23 02:15:33.625 205 12711.65 25.40 55223.15 88888.00 2008-07-23 02:15:33.750 205 12711.65 25.43 55223.15 88888.00 2008-07-23 02:15:33.875 205 12711.65 25.43 55223.15 88888.00 2008-07-23 02:15:34.000 205 12711.62 25.43 55223.15 88888.00 2008-07-23 02:15:34.125 205 12711.62 25.43 55223.15 88888.00 2008-07-23 02:15:34.250 205 12711.65 25.38 55223.15 88888.00 2008-07-23 02:15:34.375 205 12711.70 25.40 55223.15 88888.00 2008-07-23 02:15:34.500 205 12711.67 25.40 55223.12 88888.00 2008-07-23 02:15:34.625 205 12711.58 25.43 55223.12 88888.00 2008-07-23 02:15:34.750 205 12711.55 25.43 55223.12 88888.00 2008-07-23 02:15:34.875 205 12711.55 25.43 55223.12 88888.00 2008-07-23 02:15:35.000 205 12711.62 25.43 55223.12 88888.00 2008-07-23 02:15:35.125 205 12711.67 25.45 55223.12 88888.00 2008-07-23 02:15:35.250 205 12711.65 25.43 55223.12 88888.00 2008-07-23 02:15:35.375 205 12711.62 25.45 55223.12 88888.00 2008-07-23 02:15:35.500 205 12711.58 25.45 55223.15 88888.00 2008-07-23 02:15:35.625 205 12711.65 25.43 55223.12 88888.00 2008-07-23 02:15:35.750 205 12711.75 25.40 55223.12 88888.00 2008-07-23 02:15:35.875 205 12711.77 25.40 55223.10 88888.00 2008-07-23 02:15:36.000 205 12711.75 25.43 55223.07 88888.00 2008-07-23 02:15:36.125 205 12711.73 25.40 55223.07 88888.00 2008-07-23 02:15:36.250 205 12711.70 25.38 55223.07 88888.00 2008-07-23 02:15:36.375 205 12711.70 25.43 55223.03 88888.00 2008-07-23 02:15:36.500 205 12711.65 25.43 55223.07 88888.00 2008-07-23 02:15:36.625 205 12711.65 25.43 55223.10 88888.00 2008-07-23 02:15:36.750 205 12711.70 25.43 55223.10 88888.00 2008-07-23 02:15:36.875 205 12711.75 25.43 55223.10 88888.00 2008-07-23 02:15:37.000 205 12711.80 25.43 55223.10 88888.00 2008-07-23 02:15:37.125 205 12711.77 25.43 55223.10 88888.00 2008-07-23 02:15:37.250 205 12711.77 25.43 55223.07 88888.00 2008-07-23 02:15:37.375 205 12711.80 25.43 55223.05 88888.00 2008-07-23 02:15:37.500 205 12711.77 25.43 55223.03 88888.00 2008-07-23 02:15:37.625 205 12711.75 25.40 55223.05 88888.00 2008-07-23 02:15:37.750 205 12711.75 25.40 55223.05 88888.00 2008-07-23 02:15:37.875 205 12711.75 25.40 55223.03 88888.00 2008-07-23 02:15:38.000 205 12711.73 25.40 55223.05 88888.00 2008-07-23 02:15:38.125 205 12711.80 25.40 55223.07 88888.00 2008-07-23 02:15:38.250 205 12711.83 25.40 55223.05 88888.00 2008-07-23 02:15:38.375 205 12711.83 25.40 55223.03 88888.00 2008-07-23 02:15:38.500 205 12711.75 25.43 55223.03 88888.00 2008-07-23 02:15:38.625 205 12711.73 25.43 55223.03 88888.00 2008-07-23 02:15:38.750 205 12711.80 25.45 55223.03 88888.00 2008-07-23 02:15:38.875 205 12711.90 25.43 55223.05 88888.00 2008-07-23 02:15:39.000 205 12711.85 25.45 55223.03 88888.00 2008-07-23 02:15:39.125 205 12711.73 25.40 55223.03 88888.00 2008-07-23 02:15:39.250 205 12711.73 25.30 55223.00 88888.00 2008-07-23 02:15:39.375 205 12711.80 25.30 55223.00 88888.00 2008-07-23 02:15:39.500 205 12711.85 25.32 55223.00 88888.00 2008-07-23 02:15:39.625 205 12711.85 25.35 55223.00 88888.00 2008-07-23 02:15:39.750 205 12711.80 25.32 55223.00 88888.00 2008-07-23 02:15:39.875 205 12711.77 25.35 55222.97 88888.00 2008-07-23 02:15:40.000 205 12711.75 25.35 55222.97 88888.00 2008-07-23 02:15:40.125 205 12711.77 25.30 55222.97 88888.00 2008-07-23 02:15:40.250 205 12711.88 25.35 55223.00 88888.00 2008-07-23 02:15:40.375 205 12711.85 25.35 55223.00 88888.00 2008-07-23 02:15:40.500 205 12711.80 25.32 55223.00 88888.00 2008-07-23 02:15:40.625 205 12711.73 25.32 55222.97 88888.00 2008-07-23 02:15:40.750 205 12711.80 25.30 55223.00 88888.00 2008-07-23 02:15:40.875 205 12711.92 25.35 55223.00 88888.00 2008-07-23 02:15:41.000 205 12711.92 25.35 55223.00 88888.00 2008-07-23 02:15:41.125 205 12711.88 25.32 55223.00 88888.00 2008-07-23 02:15:41.250 205 12711.77 25.27 55222.97 88888.00 2008-07-23 02:15:41.375 205 12711.85 25.32 55223.00 88888.00 2008-07-23 02:15:41.500 205 12711.95 25.38 55223.03 88888.00 2008-07-23 02:15:41.625 205 12711.95 25.35 55223.03 88888.00 2008-07-23 02:15:41.750 205 12711.92 25.32 55223.00 88888.00 2008-07-23 02:15:41.875 205 12711.88 25.30 55222.95 88888.00 2008-07-23 02:15:42.000 205 12711.90 25.35 55222.97 88888.00 2008-07-23 02:15:42.125 205 12711.95 25.38 55222.95 88888.00 2008-07-23 02:15:42.250 205 12711.88 25.32 55222.93 88888.00 2008-07-23 02:15:42.375 205 12711.85 25.32 55222.93 88888.00 2008-07-23 02:15:42.500 205 12711.83 25.25 55222.93 88888.00 2008-07-23 02:15:42.625 205 12711.85 25.25 55222.93 88888.00 2008-07-23 02:15:42.750 205 12711.90 25.30 55222.93 88888.00 2008-07-23 02:15:42.875 205 12711.92 25.25 55222.93 88888.00 2008-07-23 02:15:43.000 205 12711.95 25.27 55222.93 88888.00 2008-07-23 02:15:43.125 205 12711.98 25.30 55222.97 88888.00 2008-07-23 02:15:43.250 205 12712.02 25.25 55222.95 88888.00 2008-07-23 02:15:43.375 205 12711.95 25.20 55222.90 88888.00 2008-07-23 02:15:43.500 205 12711.92 25.20 55222.88 88888.00 2008-07-23 02:15:43.625 205 12712.00 25.20 55222.88 88888.00 2008-07-23 02:15:43.750 205 12711.98 25.20 55222.88 88888.00 2008-07-23 02:15:43.875 205 12712.00 25.18 55222.90 88888.00 2008-07-23 02:15:44.000 205 12712.00 25.18 55222.90 88888.00 2008-07-23 02:15:44.125 205 12711.98 25.18 55222.88 88888.00 2008-07-23 02:15:44.250 205 12712.00 25.20 55222.88 88888.00 2008-07-23 02:15:44.375 205 12712.08 25.20 55222.88 88888.00 2008-07-23 02:15:44.500 205 12712.08 25.15 55222.90 88888.00 2008-07-23 02:15:44.625 205 12712.05 25.15 55222.93 88888.00 2008-07-23 02:15:44.750 205 12712.08 25.15 55222.93 88888.00 2008-07-23 02:15:44.875 205 12712.05 25.07 55222.90 88888.00 2008-07-23 02:15:45.000 205 12712.08 25.05 55222.90 88888.00 2008-07-23 02:15:45.125 205 12712.12 25.05 55222.88 88888.00 2008-07-23 02:15:45.250 205 12712.05 25.00 55222.85 88888.00 2008-07-23 02:15:45.375 205 12712.05 25.02 55222.88 88888.00 2008-07-23 02:15:45.500 205 12712.05 25.02 55222.88 88888.00 2008-07-23 02:15:45.625 205 12712.05 25.02 55222.85 88888.00 2008-07-23 02:15:45.750 205 12712.10 25.05 55222.85 88888.00 2008-07-23 02:15:45.875 205 12712.10 25.05 55222.85 88888.00 2008-07-23 02:15:46.000 205 12712.05 24.98 55222.82 88888.00 2008-07-23 02:15:46.125 205 12712.00 24.95 55222.80 88888.00 2008-07-23 02:15:46.250 205 12711.98 24.95 55222.78 88888.00 2008-07-23 02:15:46.375 205 12712.02 24.93 55222.78 88888.00 2008-07-23 02:15:46.500 205 12712.12 24.90 55222.80 88888.00 2008-07-23 02:15:46.625 205 12712.12 24.93 55222.82 88888.00 2008-07-23 02:15:46.750 205 12712.10 24.95 55222.80 88888.00 2008-07-23 02:15:46.875 205 12712.08 24.93 55222.80 88888.00 2008-07-23 02:15:47.000 205 12712.05 24.85 55222.80 88888.00 2008-07-23 02:15:47.125 205 12712.05 24.82 55222.82 88888.00 2008-07-23 02:15:47.250 205 12712.05 24.82 55222.82 88888.00 2008-07-23 02:15:47.375 205 12712.05 24.80 55222.82 88888.00 2008-07-23 02:15:47.500 205 12712.00 24.80 55222.80 88888.00 2008-07-23 02:15:47.625 205 12712.00 24.77 55222.80 88888.00 2008-07-23 02:15:47.750 205 12712.00 24.75 55222.80 88888.00 2008-07-23 02:15:47.875 205 12711.95 24.75 55222.80 88888.00 2008-07-23 02:15:48.000 205 12711.98 24.77 55222.80 88888.00 2008-07-23 02:15:48.125 205 12712.05 24.77 55222.80 88888.00 2008-07-23 02:15:48.250 205 12712.08 24.70 55222.78 88888.00 2008-07-23 02:15:48.375 205 12712.05 24.73 55222.75 88888.00 2008-07-23 02:15:48.500 205 12712.02 24.70 55222.72 88888.00 2008-07-23 02:15:48.625 205 12712.08 24.65 55222.72 88888.00 2008-07-23 02:15:48.750 205 12712.17 24.73 55222.75 88888.00 2008-07-23 02:15:48.875 205 12712.12 24.75 55222.75 88888.00 2008-07-23 02:15:49.000 205 12712.05 24.70 55222.75 88888.00 2008-07-23 02:15:49.125 205 12712.08 24.65 55222.75 88888.00 2008-07-23 02:15:49.250 205 12712.10 24.62 55222.75 88888.00 2008-07-23 02:15:49.375 205 12712.12 24.65 55222.72 88888.00 2008-07-23 02:15:49.500 205 12712.08 24.65 55222.75 88888.00 2008-07-23 02:15:49.625 205 12712.08 24.62 55222.72 88888.00 2008-07-23 02:15:49.750 205 12712.05 24.65 55222.72 88888.00 2008-07-23 02:15:49.875 205 12712.08 24.62 55222.72 88888.00 2008-07-23 02:15:50.000 205 12712.10 24.60 55222.72 88888.00 2008-07-23 02:15:50.125 205 12712.15 24.62 55222.70 88888.00 2008-07-23 02:15:50.250 205 12712.23 24.52 55222.70 88888.00 2008-07-23 02:15:50.375 205 12712.23 24.50 55222.70 88888.00 2008-07-23 02:15:50.500 205 12712.20 24.55 55222.72 88888.00 2008-07-23 02:15:50.625 205 12712.12 24.55 55222.72 88888.00 2008-07-23 02:15:50.750 205 12712.10 24.55 55222.72 88888.00 2008-07-23 02:15:50.875 205 12712.17 24.57 55222.72 88888.00 2008-07-23 02:15:51.000 205 12712.20 24.48 55222.70 88888.00 2008-07-23 02:15:51.125 205 12712.17 24.50 55222.68 88888.00 2008-07-23 02:15:51.250 205 12712.17 24.48 55222.70 88888.00 2008-07-23 02:15:51.375 205 12712.25 24.50 55222.78 88888.00 2008-07-23 02:15:51.500 205 12712.25 24.50 55222.75 88888.00 2008-07-23 02:15:51.625 205 12712.15 24.43 55222.68 88888.00 2008-07-23 02:15:51.750 205 12712.10 24.40 55222.65 88888.00 2008-07-23 02:15:51.875 205 12712.20 24.43 55222.68 88888.00 2008-07-23 02:15:52.000 205 12712.25 24.40 55222.70 88888.00 2008-07-23 02:15:52.125 205 12712.25 24.40 55222.68 88888.00 2008-07-23 02:15:52.250 205 12712.17 24.35 55222.70 88888.00 2008-07-23 02:15:52.375 205 12712.30 24.38 55222.68 88888.00 2008-07-23 02:15:52.500 205 12712.35 24.35 55222.68 88888.00 2008-07-23 02:15:52.625 205 12712.30 24.32 55222.70 88888.00 2008-07-23 02:15:52.750 205 12712.20 24.40 55222.68 88888.00 2008-07-23 02:15:52.875 205 12712.20 24.35 55222.68 88888.00 2008-07-23 02:15:53.000 205 12712.30 24.38 55222.68 88888.00 2008-07-23 02:15:53.125 205 12712.33 24.32 55222.70 88888.00 2008-07-23 02:15:53.250 205 12712.23 24.27 55222.68 88888.00 2008-07-23 02:15:53.375 205 12712.23 24.23 55222.65 88888.00 2008-07-23 02:15:53.500 205 12712.20 24.23 55222.62 88888.00 2008-07-23 02:15:53.625 205 12712.27 24.30 55222.65 88888.00 2008-07-23 02:15:53.750 205 12712.33 24.30 55222.65 88888.00 2008-07-23 02:15:53.875 205 12712.30 24.25 55222.65 88888.00 2008-07-23 02:15:54.000 205 12712.33 24.27 55222.65 88888.00 2008-07-23 02:15:54.125 205 12712.33 24.25 55222.62 88888.00 2008-07-23 02:15:54.250 205 12712.30 24.23 55222.62 88888.00 2008-07-23 02:15:54.375 205 12712.33 24.20 55222.62 88888.00 2008-07-23 02:15:54.500 205 12712.38 24.27 55222.65 88888.00 2008-07-23 02:15:54.625 205 12712.40 24.30 55222.65 88888.00 2008-07-23 02:15:54.750 205 12712.33 24.20 55222.60 88888.00 2008-07-23 02:15:54.875 205 12712.27 24.18 55222.60 88888.00 2008-07-23 02:15:55.000 205 12712.33 24.25 55222.62 88888.00 2008-07-23 02:15:55.125 205 12712.33 24.18 55222.60 88888.00 2008-07-23 02:15:55.250 205 12712.25 24.18 55222.60 88888.00 2008-07-23 02:15:55.375 205 12712.33 24.20 55222.62 88888.00 2008-07-23 02:15:55.500 205 12712.33 24.20 55222.62 88888.00 2008-07-23 02:15:55.625 205 12712.35 24.15 55222.60 88888.00 2008-07-23 02:15:55.750 205 12712.40 24.12 55222.62 88888.00 2008-07-23 02:15:55.875 205 12712.42 24.12 55222.62 88888.00 2008-07-23 02:15:56.000 205 12712.33 24.18 55222.60 88888.00 2008-07-23 02:15:56.125 205 12712.35 24.15 55222.60 88888.00 2008-07-23 02:15:56.250 205 12712.35 24.10 55222.57 88888.00 2008-07-23 02:15:56.375 205 12712.40 24.12 55222.57 88888.00 2008-07-23 02:15:56.500 205 12712.42 24.15 55222.57 88888.00 2008-07-23 02:15:56.625 205 12712.42 24.12 55222.55 88888.00 2008-07-23 02:15:56.750 205 12712.45 24.12 55222.57 88888.00 2008-07-23 02:15:56.875 205 12712.45 24.10 55222.55 88888.00 2008-07-23 02:15:57.000 205 12712.48 24.10 55222.55 88888.00 2008-07-23 02:15:57.125 205 12712.50 24.12 55222.57 88888.00 2008-07-23 02:15:57.250 205 12712.50 24.12 55222.57 88888.00 2008-07-23 02:15:57.375 205 12712.48 24.12 55222.57 88888.00 2008-07-23 02:15:57.500 205 12712.52 24.12 55222.57 88888.00 2008-07-23 02:15:57.625 205 12712.58 24.12 55222.57 88888.00 2008-07-23 02:15:57.750 205 12712.52 24.12 55222.55 88888.00 2008-07-23 02:15:57.875 205 12712.50 24.12 55222.53 88888.00 2008-07-23 02:15:58.000 205 12712.48 24.10 55222.50 88888.00 2008-07-23 02:15:58.125 205 12712.45 24.10 55222.53 88888.00 2008-07-23 02:15:58.250 205 12712.50 24.07 55222.50 88888.00 2008-07-23 02:15:58.375 205 12712.58 24.10 55222.53 88888.00 2008-07-23 02:15:58.500 205 12712.58 24.10 55222.53 88888.00 2008-07-23 02:15:58.625 205 12712.58 24.10 55222.55 88888.00 2008-07-23 02:15:58.750 205 12712.55 24.12 55222.55 88888.00 2008-07-23 02:15:58.875 205 12712.55 24.12 55222.53 88888.00 2008-07-23 02:15:59.000 205 12712.58 24.10 55222.53 88888.00 2008-07-23 02:15:59.125 205 12712.60 24.10 55222.50 88888.00 2008-07-23 02:15:59.250 205 12712.55 24.10 55222.53 88888.00 2008-07-23 02:15:59.375 205 12712.60 24.12 55222.53 88888.00 2008-07-23 02:15:59.500 205 12712.60 24.12 55222.53 88888.00 2008-07-23 02:15:59.625 205 12712.58 24.10 55222.50 88888.00 2008-07-23 02:15:59.750 205 12712.58 24.10 55222.47 88888.00 2008-07-23 02:15:59.875 205 12712.55 24.10 55222.50 88888.00 2008-07-23 02:16:00.000 205 12712.55 24.12 55222.47 88888.00 2008-07-23 02:16:00.125 205 12712.52 24.12 55222.47 88888.00 2008-07-23 02:16:00.250 205 12712.50 24.10 55222.47 88888.00 2008-07-23 02:16:00.375 205 12712.55 24.10 55222.47 88888.00 2008-07-23 02:16:00.500 205 12712.62 24.12 55222.47 88888.00 2008-07-23 02:16:00.625 205 12712.65 24.12 55222.47 88888.00 2008-07-23 02:16:00.750 205 12712.62 24.12 55222.45 88888.00 2008-07-23 02:16:00.875 205 12712.62 24.12 55222.47 88888.00 2008-07-23 02:16:01.000 205 12712.60 24.10 55222.47 88888.00 2008-07-23 02:16:01.125 205 12712.65 24.12 55222.45 88888.00 2008-07-23 02:16:01.250 205 12712.67 24.10 55222.47 88888.00 2008-07-23 02:16:01.375 205 12712.70 24.12 55222.45 88888.00 2008-07-23 02:16:01.500 205 12712.73 24.18 55222.45 88888.00 2008-07-23 02:16:01.625 205 12712.67 24.18 55222.45 88888.00 2008-07-23 02:16:01.750 205 12712.67 24.20 55222.45 88888.00 2008-07-23 02:16:01.875 205 12712.65 24.23 55222.45 88888.00 2008-07-23 02:16:02.000 205 12712.60 24.20 55222.45 88888.00 2008-07-23 02:16:02.125 205 12712.67 24.20 55222.45 88888.00 2008-07-23 02:16:02.250 205 12712.67 24.20 55222.43 88888.00 2008-07-23 02:16:02.375 205 12712.67 24.20 55222.43 88888.00 2008-07-23 02:16:02.500 205 12712.70 24.18 55222.43 88888.00 2008-07-23 02:16:02.625 205 12712.75 24.20 55222.43 88888.00 2008-07-23 02:16:02.750 205 12712.73 24.20 55222.43 88888.00 2008-07-23 02:16:02.875 205 12712.73 24.20 55222.43 88888.00 2008-07-23 02:16:03.000 205 12712.73 24.18 55222.45 88888.00 2008-07-23 02:16:03.125 205 12712.73 24.20 55222.45 88888.00 2008-07-23 02:16:03.250 205 12712.70 24.20 55222.45 88888.00 2008-07-23 02:16:03.375 205 12712.75 24.23 55222.43 88888.00 2008-07-23 02:16:03.500 205 12712.73 24.23 55222.43 88888.00 2008-07-23 02:16:03.625 205 12712.75 24.23 55222.43 88888.00 2008-07-23 02:16:03.750 205 12712.75 24.23 55222.43 88888.00 2008-07-23 02:16:03.875 205 12712.77 24.23 55222.40 88888.00 2008-07-23 02:16:04.000 205 12712.77 24.23 55222.38 88888.00 2008-07-23 02:16:04.125 205 12712.70 24.25 55222.38 88888.00 2008-07-23 02:16:04.250 205 12712.60 24.25 55222.40 88888.00 2008-07-23 02:16:04.375 205 12712.67 24.25 55222.40 88888.00 2008-07-23 02:16:04.500 205 12712.75 24.25 55222.43 88888.00 2008-07-23 02:16:04.625 205 12712.75 24.23 55222.40 88888.00 2008-07-23 02:16:04.750 205 12712.67 24.25 55222.43 88888.00 2008-07-23 02:16:04.875 205 12712.67 24.27 55222.43 88888.00 2008-07-23 02:16:05.000 205 12712.67 24.27 55222.40 88888.00 2008-07-23 02:16:05.125 205 12712.67 24.27 55222.38 88888.00 2008-07-23 02:16:05.250 205 12712.62 24.27 55222.40 88888.00 2008-07-23 02:16:05.375 205 12712.65 24.30 55222.43 88888.00 2008-07-23 02:16:05.500 205 12712.70 24.30 55222.43 88888.00 2008-07-23 02:16:05.625 205 12712.70 24.32 55222.40 88888.00 2008-07-23 02:16:05.750 205 12712.73 24.35 55222.40 88888.00 2008-07-23 02:16:05.875 205 12712.70 24.32 55222.38 88888.00 2008-07-23 02:16:06.000 205 12712.70 24.32 55222.38 88888.00 2008-07-23 02:16:06.125 205 12712.67 24.35 55222.40 88888.00 2008-07-23 02:16:06.250 205 12712.67 24.32 55222.40 88888.00 2008-07-23 02:16:06.375 205 12712.70 24.32 55222.38 88888.00 2008-07-23 02:16:06.500 205 12712.70 24.38 55222.38 88888.00 2008-07-23 02:16:06.625 205 12712.67 24.38 55222.43 88888.00 2008-07-23 02:16:06.750 205 12712.70 24.38 55222.45 88888.00 2008-07-23 02:16:06.875 205 12712.73 24.35 55222.38 88888.00 2008-07-23 02:16:07.000 205 12712.73 24.35 55222.35 88888.00 2008-07-23 02:16:07.125 205 12712.70 24.38 55222.35 88888.00 2008-07-23 02:16:07.250 205 12712.62 24.43 55222.35 88888.00 2008-07-23 02:16:07.375 205 12712.67 24.43 55222.35 88888.00 2008-07-23 02:16:07.500 205 12712.73 24.43 55222.35 88888.00 2008-07-23 02:16:07.625 205 12712.70 24.43 55222.35 88888.00 2008-07-23 02:16:07.750 205 12712.60 24.43 55222.35 88888.00 2008-07-23 02:16:07.875 205 12712.58 24.43 55222.38 88888.00 2008-07-23 02:16:08.000 205 12712.55 24.43 55222.38 88888.00 2008-07-23 02:16:08.125 205 12712.55 24.45 55222.38 88888.00 2008-07-23 02:16:08.250 205 12712.52 24.48 55222.38 88888.00 2008-07-23 02:16:08.375 205 12712.60 24.48 55222.38 88888.00 2008-07-23 02:16:08.500 205 12712.62 24.45 55222.35 88888.00 2008-07-23 02:16:08.625 205 12712.62 24.48 55222.38 88888.00 2008-07-23 02:16:08.750 205 12712.62 24.48 55222.38 88888.00 2008-07-23 02:16:08.875 205 12712.60 24.48 55222.40 88888.00 2008-07-23 02:16:09.000 205 12712.60 24.48 55222.38 88888.00 2008-07-23 02:16:09.125 205 12712.58 24.50 55222.35 88888.00 2008-07-23 02:16:09.250 205 12712.50 24.48 55222.35 88888.00 2008-07-23 02:16:09.375 205 12712.48 24.50 55222.35 88888.00 2008-07-23 02:16:09.500 205 12712.48 24.50 55222.38 88888.00 2008-07-23 02:16:09.625 205 12712.52 24.50 55222.38 88888.00 2008-07-23 02:16:09.750 205 12712.55 24.55 55222.38 88888.00 2008-07-23 02:16:09.875 205 12712.52 24.55 55222.38 88888.00 2008-07-23 02:16:10.000 205 12712.50 24.55 55222.38 88888.00 2008-07-23 02:16:10.125 205 12712.48 24.55 55222.38 88888.00 2008-07-23 02:16:10.250 205 12712.48 24.55 55222.35 88888.00 2008-07-23 02:16:10.375 205 12712.48 24.57 55222.38 88888.00 2008-07-23 02:16:10.500 205 12712.55 24.57 55222.38 88888.00 2008-07-23 02:16:10.625 205 12712.50 24.57 55222.38 88888.00 2008-07-23 02:16:10.750 205 12712.45 24.55 55222.35 88888.00 2008-07-23 02:16:10.875 205 12712.55 24.57 55222.35 88888.00 2008-07-23 02:16:11.000 205 12712.62 24.57 55222.35 88888.00 2008-07-23 02:16:11.125 205 12712.58 24.57 55222.35 88888.00 2008-07-23 02:16:11.250 205 12712.52 24.57 55222.35 88888.00 2008-07-23 02:16:11.375 205 12712.48 24.57 55222.38 88888.00 2008-07-23 02:16:11.500 205 12712.38 24.60 55222.38 88888.00 2008-07-23 02:16:11.625 205 12712.40 24.60 55222.38 88888.00 2008-07-23 02:16:11.750 205 12712.50 24.60 55222.35 88888.00 2008-07-23 02:16:11.875 205 12712.50 24.60 55222.35 88888.00 2008-07-23 02:16:12.000 205 12712.55 24.55 55222.35 88888.00 2008-07-23 02:16:12.125 205 12712.55 24.60 55222.32 88888.00 2008-07-23 02:16:12.250 205 12712.50 24.57 55222.30 88888.00 2008-07-23 02:16:12.375 205 12712.52 24.57 55222.32 88888.00 2008-07-23 02:16:12.500 205 12712.52 24.57 55222.30 88888.00 2008-07-23 02:16:12.625 205 12712.55 24.57 55222.28 88888.00 2008-07-23 02:16:12.750 205 12712.50 24.60 55222.28 88888.00 2008-07-23 02:16:12.875 205 12712.48 24.60 55222.30 88888.00 2008-07-23 02:16:13.000 205 12712.55 24.57 55222.28 88888.00 2008-07-23 02:16:13.125 205 12712.62 24.57 55222.28 88888.00 2008-07-23 02:16:13.250 205 12712.62 24.57 55222.28 88888.00 2008-07-23 02:16:13.375 205 12712.62 24.60 55222.28 88888.00 2008-07-23 02:16:13.500 205 12712.60 24.60 55222.22 88888.00 2008-07-23 02:16:13.625 205 12712.62 24.57 55222.20 88888.00 2008-07-23 02:16:13.750 205 12712.67 24.55 55222.25 88888.00 2008-07-23 02:16:13.875 205 12712.65 24.55 55222.25 88888.00 2008-07-23 02:16:14.000 205 12712.67 24.55 55222.22 88888.00 2008-07-23 02:16:14.125 205 12712.70 24.55 55222.22 88888.00 2008-07-23 02:16:14.250 205 12712.65 24.55 55222.20 88888.00 2008-07-23 02:16:14.375 205 12712.67 24.57 55222.20 88888.00 2008-07-23 02:16:14.500 205 12712.60 24.55 55222.20 88888.00 2008-07-23 02:16:14.625 205 12712.60 24.52 55222.22 88888.00 2008-07-23 02:16:14.750 205 12712.60 24.52 55222.25 88888.00 2008-07-23 02:16:14.875 205 12712.65 24.52 55222.25 88888.00 2008-07-23 02:16:15.000 205 12712.65 24.52 55222.22 88888.00 2008-07-23 02:16:15.125 205 12712.65 24.52 55222.22 88888.00 2008-07-23 02:16:15.250 205 12712.67 24.50 55222.20 88888.00 2008-07-23 02:16:15.375 205 12712.73 24.48 55222.18 88888.00 2008-07-23 02:16:15.500 205 12712.75 24.48 55222.18 88888.00 2008-07-23 02:16:15.625 205 12712.75 24.48 55222.20 88888.00 2008-07-23 02:16:15.750 205 12712.73 24.45 55222.18 88888.00 2008-07-23 02:16:15.875 205 12712.77 24.45 55222.15 88888.00 2008-07-23 02:16:16.000 205 12712.75 24.45 55222.18 88888.00 2008-07-23 02:16:16.125 205 12712.73 24.43 55222.20 88888.00 2008-07-23 02:16:16.250 205 12712.73 24.38 55222.18 88888.00 2008-07-23 02:16:16.375 205 12712.83 24.35 55222.15 88888.00 2008-07-23 02:16:16.500 205 12712.88 24.35 55222.15 88888.00 2008-07-23 02:16:16.625 205 12712.88 24.35 55222.12 88888.00 2008-07-23 02:16:16.750 205 12712.85 24.32 55222.10 88888.00 2008-07-23 02:16:16.875 205 12712.83 24.32 55222.12 88888.00 2008-07-23 02:16:17.000 205 12712.83 24.32 55222.12 88888.00 2008-07-23 02:16:17.125 205 12712.85 24.32 55222.12 88888.00 2008-07-23 02:16:17.250 205 12712.80 24.30 55222.10 88888.00 2008-07-23 02:16:17.375 205 12712.85 24.27 55222.10 88888.00 2008-07-23 02:16:17.500 205 12712.83 24.27 55222.12 88888.00 2008-07-23 02:16:17.625 205 12712.83 24.27 55222.12 88888.00 2008-07-23 02:16:17.750 205 12712.88 24.27 55222.12 88888.00 2008-07-23 02:16:17.875 205 12712.95 24.25 55222.10 88888.00 2008-07-23 02:16:18.000 205 12712.95 24.23 55222.10 88888.00 2008-07-23 02:16:18.125 205 12712.95 24.20 55222.10 88888.00 2008-07-23 02:16:18.250 205 12712.90 24.15 55222.07 88888.00 2008-07-23 02:16:18.375 205 12712.92 24.15 55222.07 88888.00 2008-07-23 02:16:18.500 205 12712.90 24.15 55222.10 88888.00 2008-07-23 02:16:18.625 205 12713.00 24.10 55222.10 88888.00 2008-07-23 02:16:18.750 205 12713.05 24.10 55222.10 88888.00 2008-07-23 02:16:18.875 205 12713.00 24.10 55222.07 88888.00 2008-07-23 02:16:19.000 205 12713.02 24.07 55222.07 88888.00 2008-07-23 02:16:19.125 205 12713.05 24.05 55222.07 88888.00 2008-07-23 02:16:19.250 205 12713.08 24.02 55222.05 88888.00 2008-07-23 02:16:19.375 205 12713.10 24.02 55222.05 88888.00 2008-07-23 02:16:19.500 205 12713.10 23.98 55222.05 88888.00 2008-07-23 02:16:19.625 205 12713.10 23.98 55222.03 88888.00 2008-07-23 02:16:19.750 205 12713.08 23.98 55222.05 88888.00 2008-07-23 02:16:19.875 205 12713.05 23.95 55222.05 88888.00 2008-07-23 02:16:20.000 205 12713.08 23.93 55222.05 88888.00 2008-07-23 02:16:20.125 205 12713.08 23.90 55222.03 88888.00 2008-07-23 02:16:20.250 205 12713.02 23.90 55222.05 88888.00 2008-07-23 02:16:20.375 205 12713.05 23.88 55222.05 88888.00 2008-07-23 02:16:20.500 205 12713.08 23.85 55222.05 88888.00 2008-07-23 02:16:20.625 205 12713.10 23.88 55222.03 88888.00 2008-07-23 02:16:20.750 205 12713.10 23.85 55222.03 88888.00 2008-07-23 02:16:20.875 205 12713.08 23.82 55222.03 88888.00 2008-07-23 02:16:21.000 205 12713.08 23.80 55222.00 88888.00 2008-07-23 02:16:21.125 205 12713.08 23.77 55222.00 88888.00 2008-07-23 02:16:21.250 205 12713.08 23.77 55222.05 88888.00 2008-07-23 02:16:21.375 205 12713.12 23.75 55222.03 88888.00 2008-07-23 02:16:21.500 205 12713.15 23.70 55222.00 88888.00 2008-07-23 02:16:21.625 205 12713.20 23.70 55222.00 88888.00 2008-07-23 02:16:21.750 205 12713.20 23.70 55222.00 88888.00 2008-07-23 02:16:21.875 205 12713.12 23.70 55222.00 88888.00 2008-07-23 02:16:22.000 205 12713.12 23.68 55221.95 88888.00 2008-07-23 02:16:22.125 205 12713.23 23.62 55221.97 88888.00 2008-07-23 02:16:22.250 205 12713.23 23.60 55222.00 88888.00 2008-07-23 02:16:22.375 205 12713.23 23.60 55221.97 88888.00 2008-07-23 02:16:22.500 205 12713.20 23.60 55221.95 88888.00 2008-07-23 02:16:22.625 205 12713.20 23.55 55221.95 88888.00 2008-07-23 02:16:22.750 205 12713.23 23.55 55221.95 88888.00 2008-07-23 02:16:22.875 205 12713.25 23.55 55221.95 88888.00 2008-07-23 02:16:23.000 205 12713.20 23.52 55221.95 88888.00 2008-07-23 02:16:23.125 205 12713.20 23.50 55221.97 88888.00 2008-07-23 02:16:23.250 205 12713.15 23.45 55221.97 88888.00 2008-07-23 02:16:23.375 205 12713.15 23.45 55221.97 88888.00 2008-07-23 02:16:23.500 205 12713.15 23.45 55221.97 88888.00 2008-07-23 02:16:23.625 205 12713.15 23.43 55221.97 88888.00 2008-07-23 02:16:23.750 205 12713.15 23.40 55221.97 88888.00 2008-07-23 02:16:23.875 205 12713.20 23.40 55221.97 88888.00 2008-07-23 02:16:24.000 205 12713.27 23.38 55221.93 88888.00 2008-07-23 02:16:24.125 205 12713.27 23.35 55221.95 88888.00 2008-07-23 02:16:24.250 205 12713.20 23.38 55221.95 88888.00 2008-07-23 02:16:24.375 205 12713.23 23.35 55221.93 88888.00 2008-07-23 02:16:24.500 205 12713.23 23.32 55221.90 88888.00 2008-07-23 02:16:24.625 205 12713.25 23.32 55221.90 88888.00 2008-07-23 02:16:24.750 205 12713.30 23.27 55221.93 88888.00 2008-07-23 02:16:24.875 205 12713.33 23.27 55221.93 88888.00 2008-07-23 02:16:25.000 205 12713.25 23.27 55221.93 88888.00 2008-07-23 02:16:25.125 205 12713.23 23.25 55221.95 88888.00 2008-07-23 02:16:25.250 205 12713.27 23.20 55221.95 88888.00 2008-07-23 02:16:25.375 205 12713.38 23.20 55221.93 88888.00 2008-07-23 02:16:25.500 205 12713.35 23.20 55221.93 88888.00 2008-07-23 02:16:25.625 205 12713.27 23.18 55221.93 88888.00 2008-07-23 02:16:25.750 205 12713.23 23.18 55221.93 88888.00 2008-07-23 02:16:25.875 205 12713.23 23.15 55221.93 88888.00 2008-07-23 02:16:26.000 205 12713.23 23.12 55221.88 88888.00 2008-07-23 02:16:26.125 205 12713.23 23.12 55221.88 88888.00 2008-07-23 02:16:26.250 205 12713.25 23.10 55221.88 88888.00 2008-07-23 02:16:26.375 205 12713.30 23.10 55221.88 88888.00 2008-07-23 02:16:26.500 205 12713.27 23.07 55221.90 88888.00 2008-07-23 02:16:26.625 205 12713.33 23.10 55221.93 88888.00 2008-07-23 02:16:26.750 205 12713.38 23.10 55221.90 88888.00 2008-07-23 02:16:26.875 205 12713.35 23.07 55221.88 88888.00 2008-07-23 02:16:27.000 205 12713.33 23.05 55221.85 88888.00 2008-07-23 02:16:27.125 205 12713.33 23.02 55221.88 88888.00 2008-07-23 02:16:27.250 205 12713.33 23.00 55221.88 88888.00 2008-07-23 02:16:27.375 205 12713.38 23.00 55221.85 88888.00 2008-07-23 02:16:27.500 205 12713.35 23.02 55221.82 88888.00 2008-07-23 02:16:27.625 205 12713.30 23.00 55221.82 88888.00 2008-07-23 02:16:27.750 205 12713.30 22.95 55221.85 88888.00 2008-07-23 02:16:27.875 205 12713.35 22.95 55221.82 88888.00 2008-07-23 02:16:28.000 205 12713.35 22.93 55221.85 88888.00 2008-07-23 02:16:28.125 205 12713.35 22.95 55221.88 88888.00 2008-07-23 02:16:28.250 205 12713.38 22.90 55221.85 88888.00 2008-07-23 02:16:28.375 205 12713.45 22.90 55221.85 88888.00 2008-07-23 02:16:28.500 205 12713.38 22.90 55221.85 88888.00 2008-07-23 02:16:28.625 205 12713.35 22.88 55221.88 88888.00 2008-07-23 02:16:28.750 205 12713.35 22.88 55221.85 88888.00 2008-07-23 02:16:28.875 205 12713.30 22.88 55221.85 88888.00 2008-07-23 02:16:29.000 205 12713.33 22.85 55221.82 88888.00 2008-07-23 02:16:29.125 205 12713.33 22.88 55221.80 88888.00 2008-07-23 02:16:29.250 205 12713.33 22.82 55221.80 88888.00 2008-07-23 02:16:29.375 205 12713.35 22.82 55221.80 88888.00 2008-07-23 02:16:29.500 205 12713.33 22.82 55221.80 88888.00 2008-07-23 02:16:29.625 205 12713.30 22.80 55221.85 88888.00 2008-07-23 02:16:29.750 205 12713.33 22.82 55221.82 88888.00 2008-07-23 02:16:29.875 205 12713.38 22.82 55221.80 88888.00 2008-07-23 02:16:30.000 205 12713.35 22.80 55221.80 88888.00 2008-07-23 02:16:30.125 205 12713.33 22.77 55221.80 88888.00 2008-07-23 02:16:30.250 205 12713.33 22.75 55221.78 88888.00 2008-07-23 02:16:30.375 205 12713.42 22.75 55221.78 88888.00 2008-07-23 02:16:30.500 205 12713.45 22.80 55221.78 88888.00 2008-07-23 02:16:30.625 205 12713.48 22.80 55221.78 88888.00 2008-07-23 02:16:30.750 205 12713.50 22.80 55221.78 88888.00 2008-07-23 02:16:30.875 205 12713.50 22.77 55221.78 88888.00 2008-07-23 02:16:31.000 205 12713.48 22.73 55221.78 88888.00 2008-07-23 02:16:31.125 205 12713.48 22.68 55221.80 88888.00 2008-07-23 02:16:31.250 205 12713.45 22.70 55221.78 88888.00 2008-07-23 02:16:31.375 205 12713.58 22.68 55221.75 88888.00 2008-07-23 02:16:31.500 205 12713.60 22.70 55221.78 88888.00 2008-07-23 02:16:31.625 205 12713.55 22.70 55221.78 88888.00 2008-07-23 02:16:31.750 205 12713.45 22.68 55221.78 88888.00 2008-07-23 02:16:31.875 205 12713.45 22.68 55221.75 88888.00 2008-07-23 02:16:32.000 205 12713.50 22.62 55221.75 88888.00 2008-07-23 02:16:32.125 205 12713.48 22.62 55221.75 88888.00 2008-07-23 02:16:32.250 205 12713.45 22.60 55221.75 88888.00 2008-07-23 02:16:32.375 205 12713.52 22.60 55221.75 88888.00 2008-07-23 02:16:32.500 205 12713.52 22.57 55221.75 88888.00 2008-07-23 02:16:32.625 205 12713.52 22.60 55221.75 88888.00 2008-07-23 02:16:32.750 205 12713.58 22.57 55221.72 88888.00 2008-07-23 02:16:32.875 205 12713.58 22.55 55221.70 88888.00 2008-07-23 02:16:33.000 205 12713.58 22.55 55221.72 88888.00 2008-07-23 02:16:33.125 205 12713.65 22.55 55221.72 88888.00 2008-07-23 02:16:33.250 205 12713.65 22.52 55221.72 88888.00 2008-07-23 02:16:33.375 205 12713.67 22.52 55221.70 88888.00 2008-07-23 02:16:33.500 205 12713.70 22.50 55221.70 88888.00 2008-07-23 02:16:33.625 205 12713.70 22.52 55221.70 88888.00 2008-07-23 02:16:33.750 205 12713.70 22.52 55221.70 88888.00 2008-07-23 02:16:33.875 205 12713.67 22.52 55221.72 88888.00 2008-07-23 02:16:34.000 205 12713.65 22.52 55221.70 88888.00 2008-07-23 02:16:34.125 205 12713.65 22.52 55221.70 88888.00 2008-07-23 02:16:34.250 205 12713.62 22.52 55221.70 88888.00 2008-07-23 02:16:34.375 205 12713.65 22.52 55221.68 88888.00 2008-07-23 02:16:34.500 205 12713.67 22.52 55221.68 88888.00 2008-07-23 02:16:34.625 205 12713.75 22.50 55221.68 88888.00 2008-07-23 02:16:34.750 205 12713.73 22.50 55221.68 88888.00 2008-07-23 02:16:34.875 205 12713.70 22.50 55221.68 88888.00 2008-07-23 02:16:35.000 205 12713.70 22.52 55221.68 88888.00 2008-07-23 02:16:35.125 205 12713.67 22.52 55221.68 88888.00 2008-07-23 02:16:35.250 205 12713.67 22.48 55221.68 88888.00 2008-07-23 02:16:35.375 205 12713.73 22.48 55221.68 88888.00 2008-07-23 02:16:35.500 205 12713.70 22.48 55221.65 88888.00 2008-07-23 02:16:35.625 205 12713.70 22.48 55221.68 88888.00 2008-07-23 02:16:35.750 205 12713.80 22.48 55221.70 88888.00 2008-07-23 02:16:35.875 205 12713.83 22.48 55221.68 88888.00 2008-07-23 02:16:36.000 205 12713.80 22.48 55221.68 88888.00 2008-07-23 02:16:36.125 205 12713.77 22.48 55221.68 88888.00 2008-07-23 02:16:36.250 205 12713.75 22.45 55221.65 88888.00 2008-07-23 02:16:36.375 205 12713.77 22.45 55221.65 88888.00 2008-07-23 02:16:36.500 205 12713.75 22.48 55221.65 88888.00 2008-07-23 02:16:36.625 205 12713.73 22.45 55221.65 88888.00 2008-07-23 02:16:36.750 205 12713.75 22.45 55221.65 88888.00 2008-07-23 02:16:36.875 205 12713.75 22.45 55221.62 88888.00 2008-07-23 02:16:37.000 205 12713.75 22.45 55221.62 88888.00 2008-07-23 02:16:37.125 205 12713.83 22.45 55221.65 88888.00 2008-07-23 02:16:37.250 205 12713.85 22.43 55221.65 88888.00 2008-07-23 02:16:37.375 205 12713.80 22.43 55221.62 88888.00 2008-07-23 02:16:37.500 205 12713.85 22.43 55221.65 88888.00 2008-07-23 02:16:37.625 205 12713.85 22.40 55221.65 88888.00 2008-07-23 02:16:37.750 205 12713.83 22.43 55221.62 88888.00 2008-07-23 02:16:37.875 205 12713.80 22.40 55221.62 88888.00 2008-07-23 02:16:38.000 205 12713.73 22.38 55221.60 88888.00 2008-07-23 02:16:38.125 205 12713.75 22.38 55221.60 88888.00 2008-07-23 02:16:38.250 205 12713.75 22.38 55221.62 88888.00 2008-07-23 02:16:38.375 205 12713.77 22.38 55221.60 88888.00 2008-07-23 02:16:38.500 205 12713.80 22.38 55221.60 88888.00 2008-07-23 02:16:38.625 205 12713.80 22.38 55221.57 88888.00 2008-07-23 02:16:38.750 205 12713.77 22.38 55221.60 88888.00 2008-07-23 02:16:38.875 205 12713.80 22.40 55221.60 88888.00 2008-07-23 02:16:39.000 205 12713.83 22.38 55221.62 88888.00 2008-07-23 02:16:39.125 205 12713.83 22.38 55221.62 88888.00 2008-07-23 02:16:39.250 205 12713.75 22.35 55221.62 88888.00 2008-07-23 02:16:39.375 205 12713.77 22.35 55221.62 88888.00 2008-07-23 02:16:39.500 205 12713.80 22.35 55221.65 88888.00 2008-07-23 02:16:39.625 205 12713.75 22.35 55221.65 88888.00 2008-07-23 02:16:39.750 205 12713.73 22.35 55221.62 88888.00 2008-07-23 02:16:39.875 205 12713.75 22.35 55221.62 88888.00 2008-07-23 02:16:40.000 205 12713.77 22.35 55221.62 88888.00 2008-07-23 02:16:40.125 205 12713.80 22.35 55221.62 88888.00 2008-07-23 02:16:40.250 205 12713.77 22.32 55221.62 88888.00 2008-07-23 02:16:40.375 205 12713.75 22.32 55221.62 88888.00 2008-07-23 02:16:40.500 205 12713.75 22.32 55221.60 88888.00 2008-07-23 02:16:40.625 205 12713.70 22.32 55221.60 88888.00 2008-07-23 02:16:40.750 205 12713.67 22.32 55221.60 88888.00 2008-07-23 02:16:40.875 205 12713.70 22.30 55221.57 88888.00 2008-07-23 02:16:41.000 205 12713.75 22.30 55221.60 88888.00 2008-07-23 02:16:41.125 205 12713.73 22.30 55221.60 88888.00 2008-07-23 02:16:41.250 205 12713.67 22.27 55221.60 88888.00 2008-07-23 02:16:41.375 205 12713.67 22.27 55221.60 88888.00 2008-07-23 02:16:41.500 205 12713.62 22.27 55221.62 88888.00 2008-07-23 02:16:41.625 205 12713.62 22.27 55221.62 88888.00 2008-07-23 02:16:41.750 205 12713.65 22.25 55221.62 88888.00 2008-07-23 02:16:41.875 205 12713.62 22.25 55221.65 88888.00 2008-07-23 02:16:42.000 205 12713.58 22.25 55221.65 88888.00 2008-07-23 02:16:42.125 205 12713.52 22.23 55221.62 88888.00 2008-07-23 02:16:42.250 205 12713.52 22.23 55221.65 88888.00 2008-07-23 02:16:42.375 205 12713.55 22.25 55221.68 88888.00 2008-07-23 02:16:42.500 205 12713.52 22.23 55221.65 88888.00 2008-07-23 02:16:42.625 205 12713.52 22.20 55221.62 88888.00 2008-07-23 02:16:42.750 205 12713.58 22.20 55221.65 88888.00 2008-07-23 02:16:42.875 205 12713.52 22.20 55221.70 88888.00 2008-07-23 02:16:43.000 205 12713.45 22.20 55221.68 88888.00 2008-07-23 02:16:43.125 205 12713.42 22.18 55221.65 88888.00 2008-07-23 02:16:43.250 205 12713.40 22.20 55221.68 88888.00 2008-07-23 02:16:43.375 205 12713.48 22.20 55221.68 88888.00 2008-07-23 02:16:43.500 205 12713.42 22.20 55221.68 88888.00 2008-07-23 02:16:43.625 205 12713.33 22.18 55221.68 88888.00 2008-07-23 02:16:43.750 205 12713.30 22.20 55221.70 88888.00 2008-07-23 02:16:43.875 205 12713.33 22.18 55221.70 88888.00 2008-07-23 02:16:44.000 205 12713.30 22.18 55221.68 88888.00 2008-07-23 02:16:44.125 205 12713.30 22.15 55221.68 88888.00 2008-07-23 02:16:44.250 205 12713.27 22.12 55221.70 88888.00 2008-07-23 02:16:44.375 205 12713.33 22.15 55221.70 88888.00 2008-07-23 02:16:44.500 205 12713.30 22.18 55221.70 88888.00 2008-07-23 02:16:44.625 205 12713.25 22.18 55221.70 88888.00 2008-07-23 02:16:44.750 205 12713.25 22.15 55221.70 88888.00 2008-07-23 02:16:44.875 205 12713.23 22.18 55221.70 88888.00 2008-07-23 02:16:45.000 205 12713.15 22.15 55221.70 88888.00 2008-07-23 02:16:45.125 205 12713.12 22.12 55221.70 88888.00 2008-07-23 02:16:45.250 205 12713.12 22.10 55221.75 88888.00 2008-07-23 02:16:45.375 205 12713.08 22.10 55221.72 88888.00 2008-07-23 02:16:45.500 205 12712.98 22.12 55221.72 88888.00 2008-07-23 02:16:45.625 205 12713.00 22.15 55221.72 88888.00 2008-07-23 02:16:45.750 205 12713.02 22.12 55221.72 88888.00 2008-07-23 02:16:45.875 205 12713.00 22.07 55221.75 88888.00 2008-07-23 02:16:46.000 205 12712.92 22.07 55221.75 88888.00 2008-07-23 02:16:46.125 205 12712.85 22.07 55221.75 88888.00 2008-07-23 02:16:46.250 205 12712.80 22.05 55221.78 88888.00 2008-07-23 02:16:46.375 205 12712.85 22.07 55221.75 88888.00 2008-07-23 02:16:46.500 205 12712.88 22.07 55221.75 88888.00 2008-07-23 02:16:46.625 205 12712.83 22.05 55221.75 88888.00 2008-07-23 02:16:46.750 205 12712.80 22.05 55221.75 88888.00 2008-07-23 02:16:46.875 205 12712.77 22.05 55221.75 88888.00 2008-07-23 02:16:47.000 205 12712.75 22.05 55221.75 88888.00 2008-07-23 02:16:47.125 205 12712.73 22.05 55221.78 88888.00 2008-07-23 02:16:47.250 205 12712.65 22.02 55221.80 88888.00 2008-07-23 02:16:47.375 205 12712.67 22.02 55221.78 88888.00 2008-07-23 02:16:47.500 205 12712.65 22.05 55221.78 88888.00 2008-07-23 02:16:47.625 205 12712.65 22.00 55221.80 88888.00 2008-07-23 02:16:47.750 205 12712.65 22.00 55221.80 88888.00 2008-07-23 02:16:47.875 205 12712.62 21.98 55221.80 88888.00 2008-07-23 02:16:48.000 205 12712.52 21.98 55221.78 88888.00 2008-07-23 02:16:48.125 205 12712.45 21.95 55221.78 88888.00 2008-07-23 02:16:48.250 205 12712.48 21.95 55221.78 88888.00 2008-07-23 02:16:48.375 205 12712.50 21.95 55221.78 88888.00 2008-07-23 02:16:48.500 205 12712.45 21.93 55221.78 88888.00 2008-07-23 02:16:48.625 205 12712.45 21.93 55221.78 88888.00 2008-07-23 02:16:48.750 205 12712.45 21.93 55221.80 88888.00 2008-07-23 02:16:48.875 205 12712.45 21.93 55221.80 88888.00 2008-07-23 02:16:49.000 205 12712.38 21.90 55221.82 88888.00 2008-07-23 02:16:49.125 205 12712.38 21.90 55221.82 88888.00 2008-07-23 02:16:49.250 205 12712.40 21.88 55221.82 88888.00 2008-07-23 02:16:49.375 205 12712.40 21.90 55221.85 88888.00 2008-07-23 02:16:49.500 205 12712.33 21.88 55221.85 88888.00 2008-07-23 02:16:49.625 205 12712.27 21.85 55221.85 88888.00 2008-07-23 02:16:49.750 205 12712.25 21.85 55221.85 88888.00 2008-07-23 02:16:49.875 205 12712.20 21.82 55221.85 88888.00 2008-07-23 02:16:50.000 205 12712.15 21.80 55221.82 88888.00 2008-07-23 02:16:50.125 205 12712.15 21.80 55221.85 88888.00 2008-07-23 02:16:50.250 205 12712.12 21.75 55221.85 88888.00 2008-07-23 02:16:50.375 205 12712.15 21.75 55221.85 88888.00 2008-07-23 02:16:50.500 205 12712.10 21.77 55221.88 88888.00 2008-07-23 02:16:50.625 205 12712.08 21.75 55221.90 88888.00 2008-07-23 02:16:50.750 205 12712.02 21.75 55221.90 88888.00 2008-07-23 02:16:50.875 205 12711.98 21.73 55221.85 88888.00 2008-07-23 02:16:51.000 205 12712.00 21.70 55221.85 88888.00 2008-07-23 02:16:51.125 205 12711.95 21.73 55221.85 88888.00 2008-07-23 02:16:51.250 205 12711.85 21.70 55221.88 88888.00 2008-07-23 02:16:51.375 205 12711.80 21.68 55221.90 88888.00 2008-07-23 02:16:51.500 205 12711.80 21.68 55221.90 88888.00 2008-07-23 02:16:51.625 205 12711.80 21.65 55221.85 88888.00 2008-07-23 02:16:51.750 205 12711.85 21.65 55221.88 88888.00 2008-07-23 02:16:51.875 205 12711.83 21.65 55221.90 88888.00 2008-07-23 02:16:52.000 205 12711.75 21.65 55221.90 88888.00 2008-07-23 02:16:52.125 205 12711.73 21.62 55221.88 88888.00 2008-07-23 02:16:52.250 205 12711.67 21.60 55221.90 88888.00 2008-07-23 02:16:52.375 205 12711.67 21.60 55221.90 88888.00 2008-07-23 02:16:52.500 205 12711.73 21.57 55221.90 88888.00 2008-07-23 02:16:52.625 205 12711.75 21.57 55221.93 88888.00 2008-07-23 02:16:52.750 205 12711.70 21.57 55221.93 88888.00 2008-07-23 02:16:52.875 205 12711.62 21.55 55221.93 88888.00 2008-07-23 02:16:53.000 205 12711.58 21.52 55221.90 88888.00 2008-07-23 02:16:53.125 205 12711.55 21.52 55221.90 88888.00 2008-07-23 02:16:53.250 205 12711.52 21.50 55221.95 88888.00 2008-07-23 02:16:53.375 205 12711.48 21.50 55221.95 88888.00 2008-07-23 02:16:53.500 205 12711.52 21.48 55221.93 88888.00 2008-07-23 02:16:53.625 205 12711.50 21.48 55221.95 88888.00 2008-07-23 02:16:53.750 205 12711.55 21.48 55221.93 88888.00 2008-07-23 02:16:53.875 205 12711.50 21.45 55221.93 88888.00 2008-07-23 02:16:54.000 205 12711.48 21.45 55221.93 88888.00 2008-07-23 02:16:54.125 205 12711.42 21.48 55221.90 88888.00 2008-07-23 02:16:54.250 205 12711.40 21.45 55221.93 88888.00 2008-07-23 02:16:54.375 205 12711.40 21.45 55221.93 88888.00 2008-07-23 02:16:54.500 205 12711.33 21.43 55221.93 88888.00 2008-07-23 02:16:54.625 205 12711.27 21.40 55221.95 88888.00 2008-07-23 02:16:54.750 205 12711.30 21.40 55221.93 88888.00 2008-07-23 02:16:54.875 205 12711.30 21.40 55221.90 88888.00 2008-07-23 02:16:55.000 205 12711.25 21.40 55221.90 88888.00 2008-07-23 02:16:55.125 205 12711.25 21.38 55221.93 88888.00 2008-07-23 02:16:55.250 205 12711.17 21.35 55221.95 88888.00 2008-07-23 02:16:55.375 205 12711.15 21.35 55221.95 88888.00 2008-07-23 02:16:55.500 205 12711.12 21.38 55221.93 88888.00 2008-07-23 02:16:55.625 205 12711.05 21.38 55221.93 88888.00 2008-07-23 02:16:55.750 205 12711.00 21.38 55221.95 88888.00 2008-07-23 02:16:55.875 205 12711.02 21.38 55221.93 88888.00 2008-07-23 02:16:56.000 205 12710.98 21.35 55221.95 88888.00 2008-07-23 02:16:56.125 205 12711.00 21.32 55221.90 88888.00 2008-07-23 02:16:56.250 205 12710.98 21.32 55221.95 88888.00 2008-07-23 02:16:56.375 205 12710.98 21.32 55221.95 88888.00 2008-07-23 02:16:56.500 205 12711.00 21.30 55221.93 88888.00 2008-07-23 02:16:56.625 205 12710.98 21.32 55221.93 88888.00 2008-07-23 02:16:56.750 205 12710.98 21.32 55221.90 88888.00 2008-07-23 02:16:56.875 205 12710.95 21.32 55221.95 88888.00 2008-07-23 02:16:57.000 205 12710.95 21.32 55221.95 88888.00 2008-07-23 02:16:57.125 205 12710.95 21.32 55221.97 88888.00 2008-07-23 02:16:57.250 205 12710.92 21.30 55221.93 88888.00 2008-07-23 02:16:57.375 205 12710.92 21.30 55221.93 88888.00 2008-07-23 02:16:57.500 205 12710.92 21.30 55221.90 88888.00 2008-07-23 02:16:57.625 205 12710.90 21.27 55221.90 88888.00 2008-07-23 02:16:57.750 205 12710.80 21.30 55221.93 88888.00 2008-07-23 02:16:57.875 205 12710.73 21.30 55221.90 88888.00 2008-07-23 02:16:58.000 205 12710.73 21.27 55221.95 88888.00 2008-07-23 02:16:58.125 205 12710.73 21.30 55221.90 88888.00 2008-07-23 02:16:58.250 205 12710.75 21.30 55221.90 88888.00 2008-07-23 02:16:58.375 205 12710.77 21.30 55221.93 88888.00 2008-07-23 02:16:58.500 205 12710.73 21.30 55221.93 88888.00 2008-07-23 02:16:58.625 205 12710.70 21.27 55221.88 88888.00 2008-07-23 02:16:58.750 205 12710.70 21.30 55221.88 88888.00 2008-07-23 02:16:58.875 205 12710.70 21.30 55221.88 88888.00 2008-07-23 02:16:59.000 205 12710.70 21.32 55221.88 88888.00 2008-07-23 02:16:59.125 205 12710.65 21.35 55221.88 88888.00 2008-07-23 02:16:59.250 205 12710.60 21.32 55221.85 88888.00 2008-07-23 02:16:59.375 205 12710.62 21.30 55221.88 88888.00 2008-07-23 02:16:59.500 205 12710.65 21.30 55221.88 88888.00 2008-07-23 02:16:59.625 205 12710.62 21.30 55221.85 88888.00 2008-07-23 02:16:59.750 205 12710.58 21.32 55221.85 88888.00 2008-07-23 02:16:59.875 205 12710.52 21.35 55221.85 88888.00 2008-07-23 02:17:00.000 205 12710.48 21.35 55221.85 88888.00 2008-07-23 02:17:00.125 205 12710.42 21.35 55221.85 88888.00 2008-07-23 02:17:00.250 205 12710.42 21.32 55221.82 88888.00 2008-07-23 02:17:00.375 205 12710.48 21.38 55221.85 88888.00 2008-07-23 02:17:00.500 205 12710.52 21.40 55221.85 88888.00 2008-07-23 02:17:00.625 205 12710.55 21.40 55221.85 88888.00 2008-07-23 02:17:00.750 205 12710.45 21.40 55221.82 88888.00 2008-07-23 02:17:00.875 205 12710.40 21.43 55221.82 88888.00 2008-07-23 02:17:01.000 205 12710.40 21.40 55221.80 88888.00 2008-07-23 02:17:01.125 205 12710.42 21.40 55221.80 88888.00 2008-07-23 02:17:01.250 205 12710.38 21.43 55221.78 88888.00 2008-07-23 02:17:01.375 205 12710.33 21.43 55221.80 88888.00 2008-07-23 02:17:01.500 205 12710.35 21.43 55221.82 88888.00 2008-07-23 02:17:01.625 205 12710.45 21.43 55221.82 88888.00 2008-07-23 02:17:01.750 205 12710.45 21.45 55221.78 88888.00 2008-07-23 02:17:01.875 205 12710.40 21.45 55221.75 88888.00 2008-07-23 02:17:02.000 205 12710.33 21.48 55221.78 88888.00 2008-07-23 02:17:02.125 205 12710.33 21.50 55221.80 88888.00 2008-07-23 02:17:02.250 205 12710.33 21.50 55221.78 88888.00 2008-07-23 02:17:02.375 205 12710.30 21.52 55221.78 88888.00 2008-07-23 02:17:02.500 205 12710.33 21.50 55221.78 88888.00 2008-07-23 02:17:02.625 205 12710.35 21.52 55221.80 88888.00 2008-07-23 02:17:02.750 205 12710.35 21.55 55221.78 88888.00 2008-07-23 02:17:02.875 205 12710.30 21.55 55221.75 88888.00 2008-07-23 02:17:03.000 205 12710.30 21.57 55221.75 88888.00 2008-07-23 02:17:03.125 205 12710.30 21.57 55221.78 88888.00 2008-07-23 02:17:03.250 205 12710.25 21.57 55221.70 88888.00 2008-07-23 02:17:03.375 205 12710.35 21.57 55221.72 88888.00 2008-07-23 02:17:03.500 205 12710.40 21.62 55221.75 88888.00 2008-07-23 02:17:03.625 205 12710.38 21.68 55221.72 88888.00 2008-07-23 02:17:03.750 205 12710.33 21.68 55221.72 88888.00 2008-07-23 02:17:03.875 205 12710.27 21.68 55221.70 88888.00 2008-07-23 02:17:04.000 205 12710.20 21.68 55221.70 88888.00 2008-07-23 02:17:04.125 205 12710.17 21.73 55221.75 88888.00 2008-07-23 02:17:04.250 205 12710.17 21.75 55221.72 88888.00 2008-07-23 02:17:04.375 205 12710.25 21.80 55221.75 88888.00 2008-07-23 02:17:04.500 205 12710.25 21.82 55221.70 88888.00 2008-07-23 02:17:04.625 205 12710.23 21.85 55221.68 88888.00 2008-07-23 02:17:04.750 205 12710.20 21.82 55221.68 88888.00 2008-07-23 02:17:04.875 205 12710.17 21.88 55221.68 88888.00 2008-07-23 02:17:05.000 205 12710.17 21.88 55221.65 88888.00 2008-07-23 02:17:05.125 205 12710.20 21.90 55221.70 88888.00 2008-07-23 02:17:05.250 205 12710.15 21.93 55221.68 88888.00 2008-07-23 02:17:05.375 205 12710.12 21.95 55221.65 88888.00 2008-07-23 02:17:05.500 205 12710.10 21.95 55221.62 88888.00 2008-07-23 02:17:05.625 205 12710.10 22.00 55221.62 88888.00 2008-07-23 02:17:05.750 205 12710.10 22.00 55221.60 88888.00 2008-07-23 02:17:05.875 205 12710.10 22.05 55221.60 88888.00 2008-07-23 02:17:06.000 205 12710.08 22.05 55221.57 88888.00 2008-07-23 02:17:06.125 205 12710.05 22.10 55221.57 88888.00 2008-07-23 02:17:06.250 205 12710.08 22.10 55221.57 88888.00 2008-07-23 02:17:06.375 205 12710.10 22.15 55221.57 88888.00 2008-07-23 02:17:06.500 205 12710.12 22.18 55221.57 88888.00 2008-07-23 02:17:06.625 205 12710.15 22.20 55221.57 88888.00 2008-07-23 02:17:06.750 205 12710.12 22.25 55221.57 88888.00 2008-07-23 02:17:06.875 205 12710.10 22.27 55221.55 88888.00 2008-07-23 02:17:07.000 205 12710.10 22.32 55221.55 88888.00 2008-07-23 02:17:07.125 205 12710.08 22.35 55221.57 88888.00 2008-07-23 02:17:07.250 205 12710.10 22.35 55221.57 88888.00 2008-07-23 02:17:07.375 205 12710.15 22.38 55221.55 88888.00 2008-07-23 02:17:07.500 205 12710.12 22.40 55221.55 88888.00 2008-07-23 02:17:07.625 205 12710.02 22.45 55221.55 88888.00 2008-07-23 02:17:07.750 205 12710.02 22.48 55221.53 88888.00 2008-07-23 02:17:07.875 205 12710.08 22.50 55221.53 88888.00 2008-07-23 02:17:08.000 205 12710.08 22.52 55221.53 88888.00 2008-07-23 02:17:08.125 205 12710.00 22.57 55221.53 88888.00 2008-07-23 02:17:08.250 205 12709.98 22.60 55221.50 88888.00 2008-07-23 02:17:08.375 205 12710.10 22.62 55221.47 88888.00 2008-07-23 02:17:08.500 205 12710.15 22.70 55221.45 88888.00 2008-07-23 02:17:08.625 205 12710.15 22.73 55221.45 88888.00 2008-07-23 02:17:08.750 205 12710.15 22.75 55221.45 88888.00 2008-07-23 02:17:08.875 205 12710.17 22.77 55221.45 88888.00 2008-07-23 02:17:09.000 205 12710.17 22.80 55221.40 88888.00 2008-07-23 02:17:09.125 205 12710.20 22.85 55221.43 88888.00 2008-07-23 02:17:09.250 205 12710.17 22.88 55221.38 88888.00 2008-07-23 02:17:09.375 205 12710.15 22.90 55221.38 88888.00 2008-07-23 02:17:09.500 205 12710.10 22.93 55221.38 88888.00 2008-07-23 02:17:09.625 205 12710.02 22.98 55221.40 88888.00 2008-07-23 02:17:09.750 205 12710.08 23.00 55221.38 88888.00 2008-07-23 02:17:09.875 205 12710.08 23.02 55221.32 88888.00 2008-07-23 02:17:10.000 205 12710.10 23.05 55221.35 88888.00 2008-07-23 02:17:10.125 205 12710.12 23.10 55221.40 88888.00 2008-07-23 02:17:10.250 205 12710.12 23.15 55221.35 88888.00 2008-07-23 02:17:10.375 205 12710.10 23.20 55221.32 88888.00 2008-07-23 02:17:10.500 205 12710.08 23.20 55221.32 88888.00 2008-07-23 02:17:10.625 205 12710.05 23.23 55221.35 88888.00 2008-07-23 02:17:10.750 205 12710.05 23.25 55221.35 88888.00 2008-07-23 02:17:10.875 205 12710.10 23.27 55221.35 88888.00 2008-07-23 02:17:11.000 205 12710.10 23.32 55221.30 88888.00 2008-07-23 02:17:11.125 205 12710.10 23.35 55221.30 88888.00 2008-07-23 02:17:11.250 205 12710.10 23.38 55221.28 88888.00 2008-07-23 02:17:11.375 205 12710.05 23.43 55221.25 88888.00 2008-07-23 02:17:11.500 205 12710.02 23.48 55221.22 88888.00 2008-07-23 02:17:11.625 205 12710.02 23.50 55221.22 88888.00 2008-07-23 02:17:11.750 205 12710.02 23.52 55221.22 88888.00 2008-07-23 02:17:11.875 205 12710.08 23.55 55221.20 88888.00 2008-07-23 02:17:12.000 205 12710.12 23.60 55221.20 88888.00 2008-07-23 02:17:12.125 205 12710.10 23.65 55221.20 88888.00 2008-07-23 02:17:12.250 205 12710.10 23.65 55221.18 88888.00 2008-07-23 02:17:12.375 205 12710.12 23.68 55221.18 88888.00 2008-07-23 02:17:12.500 205 12710.20 23.73 55221.15 88888.00 2008-07-23 02:17:12.625 205 12710.20 23.73 55221.12 88888.00 2008-07-23 02:17:12.750 205 12710.20 23.75 55221.15 88888.00 2008-07-23 02:17:12.875 205 12710.17 23.80 55221.15 88888.00 2008-07-23 02:17:13.000 205 12710.15 23.82 55221.15 88888.00 2008-07-23 02:17:13.125 205 12710.10 23.88 55221.15 88888.00 2008-07-23 02:17:13.250 205 12710.12 23.88 55221.15 88888.00 2008-07-23 02:17:13.375 205 12710.15 23.90 55221.12 88888.00 2008-07-23 02:17:13.500 205 12710.10 23.98 55221.12 88888.00 2008-07-23 02:17:13.625 205 12710.10 23.98 55221.10 88888.00 2008-07-23 02:17:13.750 205 12710.08 24.00 55221.10 88888.00 2008-07-23 02:17:13.875 205 12710.02 24.02 55221.07 88888.00 2008-07-23 02:17:14.000 205 12710.10 24.07 55221.07 88888.00 2008-07-23 02:17:14.125 205 12710.15 24.10 55221.10 88888.00 2008-07-23 02:17:14.250 205 12710.10 24.10 55221.07 88888.00 2008-07-23 02:17:14.375 205 12710.12 24.12 55221.05 88888.00 2008-07-23 02:17:14.500 205 12710.20 24.15 55221.05 88888.00 2008-07-23 02:17:14.625 205 12710.23 24.15 55221.05 88888.00 2008-07-23 02:17:14.750 205 12710.25 24.18 55221.05 88888.00 2008-07-23 02:17:14.875 205 12710.27 24.23 55221.03 88888.00 2008-07-23 02:17:15.000 205 12710.23 24.25 55221.00 88888.00 2008-07-23 02:17:15.125 205 12710.20 24.27 55221.00 88888.00 2008-07-23 02:17:15.250 205 12710.15 24.27 55221.00 88888.00 2008-07-23 02:17:15.375 205 12710.17 24.30 55220.97 88888.00 2008-07-23 02:17:15.500 205 12710.15 24.30 55220.97 88888.00 2008-07-23 02:17:15.625 205 12710.10 24.35 55220.97 88888.00 2008-07-23 02:17:15.750 205 12710.10 24.38 55220.97 88888.00 2008-07-23 02:17:15.875 205 12710.15 24.38 55220.93 88888.00 2008-07-23 02:17:16.000 205 12710.15 24.35 55220.93 88888.00 2008-07-23 02:17:16.125 205 12710.23 24.40 55220.93 88888.00 2008-07-23 02:17:16.250 205 12710.23 24.43 55220.93 88888.00 2008-07-23 02:17:16.375 205 12710.23 24.48 55220.93 88888.00 2008-07-23 02:17:16.500 205 12710.20 24.45 55220.93 88888.00 2008-07-23 02:17:16.625 205 12710.23 24.48 55220.93 88888.00 2008-07-23 02:17:16.750 205 12710.15 24.50 55220.95 88888.00 2008-07-23 02:17:16.875 205 12710.15 24.50 55220.93 88888.00 2008-07-23 02:17:17.000 205 12710.23 24.50 55220.90 88888.00 2008-07-23 02:17:17.125 205 12710.27 24.55 55220.90 88888.00 2008-07-23 02:17:17.250 205 12710.23 24.52 55220.90 88888.00 2008-07-23 02:17:17.375 205 12710.25 24.50 55220.88 88888.00 2008-07-23 02:17:17.500 205 12710.17 24.52 55220.90 88888.00 2008-07-23 02:17:17.625 205 12710.20 24.55 55220.90 88888.00 2008-07-23 02:17:17.750 205 12710.27 24.55 55220.88 88888.00 2008-07-23 02:17:17.875 205 12710.30 24.55 55220.88 88888.00 2008-07-23 02:17:18.000 205 12710.33 24.55 55220.88 88888.00 2008-07-23 02:17:18.125 205 12710.27 24.55 55220.85 88888.00 2008-07-23 02:17:18.250 205 12710.17 24.55 55220.85 88888.00 2008-07-23 02:17:18.375 205 12710.17 24.55 55220.82 88888.00 2008-07-23 02:17:18.500 205 12710.15 24.57 55220.82 88888.00 2008-07-23 02:17:18.625 205 12710.15 24.60 55220.82 88888.00 2008-07-23 02:17:18.750 205 12710.20 24.60 55220.80 88888.00 2008-07-23 02:17:18.875 205 12710.25 24.60 55220.78 88888.00 2008-07-23 02:17:19.000 205 12710.25 24.57 55220.80 88888.00 2008-07-23 02:17:19.125 205 12710.25 24.60 55220.82 88888.00 2008-07-23 02:17:19.250 205 12710.23 24.57 55220.82 88888.00 2008-07-23 02:17:19.375 205 12710.17 24.60 55220.80 88888.00 2008-07-23 02:17:19.500 205 12710.12 24.60 55220.78 88888.00 2008-07-23 02:17:19.625 205 12710.08 24.60 55220.80 88888.00 2008-07-23 02:17:19.750 205 12710.12 24.60 55220.82 88888.00 2008-07-23 02:17:19.875 205 12710.12 24.60 55220.82 88888.00 2008-07-23 02:17:20.000 205 12710.15 24.62 55220.80 88888.00 2008-07-23 02:17:20.125 205 12710.20 24.62 55220.80 88888.00 2008-07-23 02:17:20.250 205 12710.20 24.62 55220.80 88888.00 2008-07-23 02:17:20.375 205 12710.23 24.60 55220.78 88888.00 2008-07-23 02:17:20.500 205 12710.17 24.60 55220.78 88888.00 2008-07-23 02:17:20.625 205 12710.15 24.62 55220.78 88888.00 2008-07-23 02:17:20.750 205 12710.17 24.62 55220.78 88888.00 2008-07-23 02:17:20.875 205 12710.23 24.57 55220.78 88888.00 2008-07-23 02:17:21.000 205 12710.25 24.57 55220.78 88888.00 2008-07-23 02:17:21.125 205 12710.23 24.60 55220.78 88888.00 2008-07-23 02:17:21.250 205 12710.17 24.57 55220.75 88888.00 2008-07-23 02:17:21.375 205 12710.15 24.60 55220.75 88888.00 2008-07-23 02:17:21.500 205 12710.15 24.60 55220.75 88888.00 2008-07-23 02:17:21.625 205 12710.15 24.57 55220.78 88888.00 2008-07-23 02:17:21.750 205 12710.12 24.55 55220.78 88888.00 2008-07-23 02:17:21.875 205 12710.12 24.57 55220.75 88888.00 2008-07-23 02:17:22.000 205 12710.15 24.60 55220.70 88888.00 2008-07-23 02:17:22.125 205 12710.12 24.57 55220.72 88888.00 2008-07-23 02:17:22.250 205 12710.12 24.57 55220.75 88888.00 2008-07-23 02:17:22.375 205 12710.17 24.57 55220.78 88888.00 2008-07-23 02:17:22.500 205 12710.23 24.60 55220.75 88888.00 2008-07-23 02:17:22.625 205 12710.27 24.57 55220.75 88888.00 2008-07-23 02:17:22.750 205 12710.23 24.57 55220.75 88888.00 2008-07-23 02:17:22.875 205 12710.20 24.55 55220.72 88888.00 2008-07-23 02:17:23.000 205 12710.15 24.55 55220.70 88888.00 2008-07-23 02:17:23.125 205 12710.12 24.55 55220.72 88888.00 2008-07-23 02:17:23.250 205 12710.17 24.55 55220.72 88888.00 2008-07-23 02:17:23.375 205 12710.20 24.55 55220.70 88888.00 2008-07-23 02:17:23.500 205 12710.17 24.57 55220.70 88888.00 2008-07-23 02:17:23.625 205 12710.17 24.57 55220.70 88888.00 2008-07-23 02:17:23.750 205 12710.20 24.55 55220.72 88888.00 2008-07-23 02:17:23.875 205 12710.10 24.52 55220.75 88888.00 2008-07-23 02:17:24.000 205 12710.05 24.52 55220.72 88888.00 2008-07-23 02:17:24.125 205 12710.12 24.55 55220.72 88888.00 2008-07-23 02:17:24.250 205 12710.15 24.52 55220.72 88888.00 2008-07-23 02:17:24.375 205 12710.23 24.52 55220.70 88888.00 2008-07-23 02:17:24.500 205 12710.15 24.50 55220.70 88888.00 2008-07-23 02:17:24.625 205 12710.10 24.52 55220.68 88888.00 2008-07-23 02:17:24.750 205 12710.10 24.50 55220.68 88888.00 2008-07-23 02:17:24.875 205 12710.12 24.50 55220.65 88888.00 2008-07-23 02:17:25.000 205 12710.15 24.50 55220.65 88888.00 2008-07-23 02:17:25.125 205 12710.10 24.50 55220.65 88888.00 2008-07-23 02:17:25.250 205 12710.02 24.50 55220.70 88888.00 2008-07-23 02:17:25.375 205 12710.00 24.50 55220.72 88888.00 2008-07-23 02:17:25.500 205 12709.98 24.48 55220.70 88888.00 2008-07-23 02:17:25.625 205 12710.00 24.48 55220.65 88888.00 2008-07-23 02:17:25.750 205 12710.05 24.48 55220.65 88888.00 2008-07-23 02:17:25.875 205 12710.02 24.45 55220.68 88888.00 2008-07-23 02:17:26.000 205 12710.05 24.45 55220.68 88888.00 2008-07-23 02:17:26.125 205 12710.02 24.43 55220.68 88888.00 2008-07-23 02:17:26.250 205 12709.98 24.40 55220.65 88888.00 2008-07-23 02:17:26.375 205 12709.95 24.40 55220.65 88888.00 2008-07-23 02:17:26.500 205 12709.95 24.38 55220.65 88888.00 2008-07-23 02:17:26.625 205 12709.98 24.38 55220.65 88888.00 2008-07-23 02:17:26.750 205 12709.92 24.38 55220.65 88888.00 2008-07-23 02:17:26.875 205 12709.88 24.38 55220.65 88888.00 2008-07-23 02:17:27.000 205 12709.85 24.35 55220.65 88888.00 2008-07-23 02:17:27.125 205 12709.88 24.35 55220.70 88888.00 2008-07-23 02:17:27.250 205 12709.80 24.32 55220.72 88888.00 2008-07-23 02:17:27.375 205 12709.77 24.35 55220.72 88888.00 2008-07-23 02:17:27.500 205 12709.80 24.32 55220.72 88888.00 2008-07-23 02:17:27.625 205 12709.83 24.32 55220.72 88888.00 2008-07-23 02:17:27.750 205 12709.77 24.32 55220.70 88888.00 2008-07-23 02:17:27.875 205 12709.73 24.32 55220.70 88888.00 2008-07-23 02:17:28.000 205 12709.75 24.32 55220.70 88888.00 2008-07-23 02:17:28.125 205 12709.83 24.30 55220.72 88888.00 2008-07-23 02:17:28.250 205 12709.73 24.30 55220.72 88888.00 2008-07-23 02:17:28.375 205 12709.70 24.30 55220.70 88888.00 2008-07-23 02:17:28.500 205 12709.75 24.30 55220.70 88888.00 2008-07-23 02:17:28.625 205 12709.83 24.25 55220.72 88888.00 2008-07-23 02:17:28.750 205 12709.80 24.23 55220.72 88888.00 2008-07-23 02:17:28.875 205 12709.75 24.23 55220.75 88888.00 2008-07-23 02:17:29.000 205 12709.67 24.23 55220.75 88888.00 2008-07-23 02:17:29.125 205 12709.67 24.23 55220.72 88888.00 2008-07-23 02:17:29.250 205 12709.70 24.23 55220.75 88888.00 2008-07-23 02:17:29.375 205 12709.73 24.20 55220.72 88888.00 2008-07-23 02:17:29.500 205 12709.70 24.20 55220.72 88888.00 2008-07-23 02:17:29.625 205 12709.67 24.18 55220.75 88888.00 2008-07-23 02:17:29.750 205 12709.65 24.20 55220.75 88888.00 2008-07-23 02:17:29.875 205 12709.62 24.18 55220.75 88888.00 2008-07-23 02:17:30.000 205 12709.65 24.18 55220.72 88888.00 2008-07-23 02:17:30.125 205 12709.67 24.18 55220.75 88888.00 2008-07-23 02:17:30.250 205 12709.58 24.15 55220.72 88888.00 2008-07-23 02:17:30.375 205 12709.58 24.15 55220.72 88888.00 2008-07-23 02:17:30.500 205 12709.62 24.10 55220.75 88888.00 2008-07-23 02:17:30.625 205 12709.65 24.10 55220.78 88888.00 2008-07-23 02:17:30.750 205 12709.58 24.07 55220.75 88888.00 2008-07-23 02:17:30.875 205 12709.52 24.07 55220.75 88888.00 2008-07-23 02:17:31.000 205 12709.50 24.05 55220.75 88888.00 2008-07-23 02:17:31.125 205 12709.40 24.05 55220.75 88888.00 2008-07-23 02:17:31.250 205 12709.38 24.02 55220.75 88888.00 2008-07-23 02:17:31.375 205 12709.45 24.02 55220.78 88888.00 2008-07-23 02:17:31.500 205 12709.48 24.00 55220.75 88888.00 2008-07-23 02:17:31.625 205 12709.48 24.02 55220.78 88888.00 2008-07-23 02:17:31.750 205 12709.48 24.02 55220.75 88888.00 2008-07-23 02:17:31.875 205 12709.48 23.98 55220.78 88888.00 2008-07-23 02:17:32.000 205 12709.40 23.98 55220.80 88888.00 2008-07-23 02:17:32.125 205 12709.40 23.98 55220.80 88888.00 2008-07-23 02:17:32.250 205 12709.40 23.93 55220.82 88888.00 2008-07-23 02:17:32.375 205 12709.40 23.93 55220.82 88888.00 2008-07-23 02:17:32.500 205 12709.38 23.93 55220.80 88888.00 2008-07-23 02:17:32.625 205 12709.38 23.90 55220.80 88888.00 2008-07-23 02:17:32.750 205 12709.33 23.90 55220.82 88888.00 2008-07-23 02:17:32.875 205 12709.30 23.88 55220.85 88888.00 2008-07-23 02:17:33.000 205 12709.25 23.88 55220.85 88888.00 2008-07-23 02:17:33.125 205 12709.23 23.88 55220.82 88888.00 2008-07-23 02:17:33.250 205 12709.23 23.82 55220.85 88888.00 2008-07-23 02:17:33.375 205 12709.20 23.82 55220.82 88888.00 2008-07-23 02:17:33.500 205 12709.15 23.85 55220.82 88888.00 2008-07-23 02:17:33.625 205 12709.10 23.82 55220.80 88888.00 2008-07-23 02:17:33.750 205 12709.02 23.82 55220.82 88888.00 2008-07-23 02:17:33.875 205 12709.02 23.80 55220.85 88888.00 2008-07-23 02:17:34.000 205 12709.08 23.77 55220.85 88888.00 2008-07-23 02:17:34.125 205 12709.12 23.75 55220.82 88888.00 2008-07-23 02:17:34.250 205 12709.08 23.75 55220.88 88888.00 2008-07-23 02:17:34.375 205 12709.08 23.75 55220.88 88888.00 2008-07-23 02:17:34.500 205 12709.05 23.75 55220.85 88888.00 2008-07-23 02:17:34.625 205 12709.02 23.73 55220.82 88888.00 2008-07-23 02:17:34.750 205 12709.00 23.70 55220.85 88888.00 2008-07-23 02:17:34.875 205 12709.02 23.70 55220.85 88888.00 2008-07-23 02:17:35.000 205 12708.98 23.68 55220.88 88888.00 2008-07-23 02:17:35.125 205 12708.98 23.68 55220.88 88888.00 2008-07-23 02:17:35.250 205 12709.00 23.65 55220.88 88888.00 2008-07-23 02:17:35.375 205 12709.00 23.65 55220.88 88888.00 2008-07-23 02:17:35.500 205 12708.92 23.62 55220.85 88888.00 2008-07-23 02:17:35.625 205 12708.92 23.62 55220.85 88888.00 2008-07-23 02:17:35.750 205 12708.88 23.62 55220.88 88888.00 2008-07-23 02:17:35.875 205 12708.88 23.60 55220.88 88888.00 2008-07-23 02:17:36.000 205 12708.90 23.60 55220.85 88888.00 2008-07-23 02:17:36.125 205 12708.88 23.60 55220.85 88888.00 2008-07-23 02:17:36.250 205 12708.88 23.57 55220.90 88888.00 2008-07-23 02:17:36.375 205 12708.92 23.57 55220.90 88888.00 2008-07-23 02:17:36.500 205 12708.90 23.57 55220.85 88888.00 2008-07-23 02:17:36.625 205 12708.85 23.57 55220.88 88888.00 2008-07-23 02:17:36.750 205 12708.85 23.55 55220.88 88888.00 2008-07-23 02:17:36.875 205 12708.83 23.55 55220.85 88888.00 2008-07-23 02:17:37.000 205 12708.83 23.55 55220.85 88888.00 2008-07-23 02:17:37.125 205 12708.83 23.57 55220.82 88888.00 2008-07-23 02:17:37.250 205 12708.77 23.55 55220.85 88888.00 2008-07-23 02:17:37.375 205 12708.77 23.55 55220.88 88888.00 2008-07-23 02:17:37.500 205 12708.75 23.55 55220.88 88888.00 2008-07-23 02:17:37.625 205 12708.67 23.55 55220.85 88888.00 2008-07-23 02:17:37.750 205 12708.67 23.55 55220.85 88888.00 2008-07-23 02:17:37.875 205 12708.75 23.52 55220.85 88888.00 2008-07-23 02:17:38.000 205 12708.75 23.52 55220.88 88888.00 2008-07-23 02:17:38.125 205 12708.73 23.52 55220.85 88888.00 2008-07-23 02:17:38.250 205 12708.67 23.50 55220.88 88888.00 2008-07-23 02:17:38.375 205 12708.67 23.52 55220.88 88888.00 2008-07-23 02:17:38.500 205 12708.65 23.52 55220.88 88888.00 2008-07-23 02:17:38.625 205 12708.67 23.52 55220.85 88888.00 2008-07-23 02:17:38.750 205 12708.67 23.50 55220.85 88888.00 2008-07-23 02:17:38.875 205 12708.62 23.50 55220.85 88888.00 2008-07-23 02:17:39.000 205 12708.55 23.50 55220.85 88888.00 2008-07-23 02:17:39.125 205 12708.55 23.52 55220.88 88888.00 2008-07-23 02:17:39.250 205 12708.58 23.48 55220.88 88888.00 2008-07-23 02:17:39.375 205 12708.58 23.48 55220.90 88888.00 2008-07-23 02:17:39.500 205 12708.55 23.48 55220.90 88888.00 2008-07-23 02:17:39.625 205 12708.55 23.48 55220.88 88888.00 2008-07-23 02:17:39.750 205 12708.58 23.48 55220.88 88888.00 2008-07-23 02:17:39.875 205 12708.60 23.50 55220.88 88888.00 2008-07-23 02:17:40.000 205 12708.58 23.50 55220.85 88888.00 2008-07-23 02:17:40.125 205 12708.50 23.50 55220.85 88888.00 2008-07-23 02:17:40.250 205 12708.45 23.45 55220.90 88888.00 2008-07-23 02:17:40.375 205 12708.48 23.48 55220.90 88888.00 2008-07-23 02:17:40.500 205 12708.48 23.50 55220.88 88888.00 2008-07-23 02:17:40.625 205 12708.52 23.50 55220.85 88888.00 2008-07-23 02:17:40.750 205 12708.50 23.50 55220.85 88888.00 2008-07-23 02:17:40.875 205 12708.38 23.48 55220.88 88888.00 2008-07-23 02:17:41.000 205 12708.38 23.50 55220.85 88888.00 2008-07-23 02:17:41.125 205 12708.40 23.52 55220.82 88888.00 2008-07-23 02:17:41.250 205 12708.42 23.50 55220.82 88888.00 2008-07-23 02:17:41.375 205 12708.45 23.48 55220.82 88888.00 2008-07-23 02:17:41.500 205 12708.38 23.48 55220.80 88888.00 2008-07-23 02:17:41.625 205 12708.35 23.50 55220.80 88888.00 2008-07-23 02:17:41.750 205 12708.38 23.50 55220.82 88888.00 2008-07-23 02:17:41.875 205 12708.45 23.50 55220.82 88888.00 2008-07-23 02:17:42.000 205 12708.38 23.50 55220.78 88888.00 2008-07-23 02:17:42.125 205 12708.35 23.48 55220.80 88888.00 2008-07-23 02:17:42.250 205 12708.33 23.50 55220.80 88888.00 2008-07-23 02:17:42.375 205 12708.33 23.55 55220.80 88888.00 2008-07-23 02:17:42.500 205 12708.30 23.55 55220.78 88888.00 2008-07-23 02:17:42.625 205 12708.30 23.55 55220.78 88888.00 2008-07-23 02:17:42.750 205 12708.30 23.52 55220.78 88888.00 2008-07-23 02:17:42.875 205 12708.38 23.52 55220.80 88888.00 2008-07-23 02:17:43.000 205 12708.42 23.52 55220.78 88888.00 2008-07-23 02:17:43.125 205 12708.35 23.55 55220.78 88888.00 2008-07-23 02:17:43.250 205 12708.30 23.55 55220.80 88888.00 2008-07-23 02:17:43.375 205 12708.33 23.57 55220.78 88888.00 2008-07-23 02:17:43.500 205 12708.33 23.55 55220.75 88888.00 2008-07-23 02:17:43.625 205 12708.30 23.57 55220.75 88888.00 2008-07-23 02:17:43.750 205 12708.33 23.57 55220.75 88888.00 2008-07-23 02:17:43.875 205 12708.35 23.57 55220.72 88888.00 2008-07-23 02:17:44.000 205 12708.30 23.57 55220.72 88888.00 2008-07-23 02:17:44.125 205 12708.23 23.57 55220.75 88888.00 2008-07-23 02:17:44.250 205 12708.27 23.60 55220.78 88888.00 2008-07-23 02:17:44.375 205 12708.33 23.60 55220.72 88888.00 2008-07-23 02:17:44.500 205 12708.27 23.62 55220.72 88888.00 2008-07-23 02:17:44.625 205 12708.25 23.62 55220.72 88888.00 2008-07-23 02:17:44.750 205 12708.23 23.62 55220.70 88888.00 2008-07-23 02:17:44.875 205 12708.20 23.65 55220.70 88888.00 2008-07-23 02:17:45.000 205 12708.20 23.62 55220.68 88888.00 2008-07-23 02:17:45.125 205 12708.17 23.62 55220.68 88888.00 2008-07-23 02:17:45.250 205 12708.23 23.65 55220.68 88888.00 2008-07-23 02:17:45.375 205 12708.25 23.68 55220.68 88888.00 2008-07-23 02:17:45.500 205 12708.30 23.68 55220.68 88888.00 2008-07-23 02:17:45.625 205 12708.27 23.70 55220.65 88888.00 2008-07-23 02:17:45.750 205 12708.23 23.70 55220.65 88888.00 2008-07-23 02:17:45.875 205 12708.20 23.70 55220.65 88888.00 2008-07-23 02:17:46.000 205 12708.25 23.73 55220.62 88888.00 2008-07-23 02:17:46.125 205 12708.30 23.70 55220.62 88888.00 2008-07-23 02:17:46.250 205 12708.33 23.70 55220.65 88888.00 2008-07-23 02:17:46.375 205 12708.35 23.73 55220.65 88888.00 2008-07-23 02:17:46.500 205 12708.30 23.75 55220.65 88888.00 2008-07-23 02:17:46.625 205 12708.25 23.75 55220.65 88888.00 2008-07-23 02:17:46.750 205 12708.35 23.75 55220.65 88888.00 2008-07-23 02:17:46.875 205 12708.38 23.75 55220.65 88888.00 2008-07-23 02:17:47.000 205 12708.38 23.75 55220.60 88888.00 2008-07-23 02:17:47.125 205 12708.35 23.77 55220.60 88888.00 2008-07-23 02:17:47.250 205 12708.30 23.77 55220.60 88888.00 2008-07-23 02:17:47.375 205 12708.25 23.77 55220.60 88888.00 2008-07-23 02:17:47.500 205 12708.25 23.80 55220.57 88888.00 2008-07-23 02:17:47.625 205 12708.33 23.82 55220.57 88888.00 2008-07-23 02:17:47.750 205 12708.42 23.85 55220.57 88888.00 2008-07-23 02:17:47.875 205 12708.48 23.85 55220.55 88888.00 2008-07-23 02:17:48.000 205 12708.42 23.82 55220.53 88888.00 2008-07-23 02:17:48.125 205 12708.38 23.82 55220.53 88888.00 2008-07-23 02:17:48.250 205 12708.30 23.82 55220.55 88888.00 2008-07-23 02:17:48.375 205 12708.33 23.85 55220.53 88888.00 2008-07-23 02:17:48.500 205 12708.35 23.85 55220.50 88888.00 2008-07-23 02:17:48.625 205 12708.35 23.88 55220.53 88888.00 2008-07-23 02:17:48.750 205 12708.35 23.88 55220.50 88888.00 2008-07-23 02:17:48.875 205 12708.42 23.88 55220.50 88888.00 2008-07-23 02:17:49.000 205 12708.40 23.90 55220.53 88888.00 2008-07-23 02:17:49.125 205 12708.40 23.90 55220.53 88888.00 2008-07-23 02:17:49.250 205 12708.42 23.88 55220.50 88888.00 2008-07-23 02:17:49.375 205 12708.45 23.88 55220.47 88888.00 2008-07-23 02:17:49.500 205 12708.45 23.88 55220.47 88888.00 2008-07-23 02:17:49.625 205 12708.48 23.90 55220.47 88888.00 2008-07-23 02:17:49.750 205 12708.42 23.93 55220.47 88888.00 2008-07-23 02:17:49.875 205 12708.45 23.90 55220.47 88888.00 2008-07-23 02:17:50.000 205 12708.48 23.90 55220.45 88888.00 2008-07-23 02:17:50.125 205 12708.45 23.93 55220.45 88888.00 2008-07-23 02:17:50.250 205 12708.38 23.95 55220.45 88888.00 2008-07-23 02:17:50.375 205 12708.35 23.95 55220.45 88888.00 2008-07-23 02:17:50.500 205 12708.38 23.95 55220.43 88888.00 2008-07-23 02:17:50.625 205 12708.42 23.95 55220.43 88888.00 2008-07-23 02:17:50.750 205 12708.48 23.95 55220.40 88888.00 2008-07-23 02:17:50.875 205 12708.50 23.98 55220.38 88888.00 2008-07-23 02:17:51.000 205 12708.52 23.98 55220.35 88888.00 2008-07-23 02:17:51.125 205 12708.52 23.98 55220.38 88888.00 2008-07-23 02:17:51.250 205 12708.48 23.98 55220.38 88888.00 2008-07-23 02:17:51.375 205 12708.50 23.98 55220.35 88888.00 2008-07-23 02:17:51.500 205 12708.52 23.98 55220.35 88888.00 2008-07-23 02:17:51.625 205 12708.55 23.98 55220.38 88888.00 2008-07-23 02:17:51.750 205 12708.52 24.00 55220.38 88888.00 2008-07-23 02:17:51.875 205 12708.52 23.98 55220.32 88888.00 2008-07-23 02:17:52.000 205 12708.48 23.98 55220.30 88888.00 2008-07-23 02:17:52.125 205 12708.48 24.00 55220.32 88888.00 2008-07-23 02:17:52.250 205 12708.48 24.00 55220.30 88888.00 2008-07-23 02:17:52.375 205 12708.55 24.02 55220.28 88888.00 2008-07-23 02:17:52.500 205 12708.52 24.02 55220.28 88888.00 2008-07-23 02:17:52.625 205 12708.50 24.02 55220.25 88888.00 2008-07-23 02:17:52.750 205 12708.58 24.02 55220.28 88888.00 2008-07-23 02:17:52.875 205 12708.62 24.02 55220.25 88888.00 2008-07-23 02:17:53.000 205 12708.65 24.02 55220.25 88888.00 2008-07-23 02:17:53.125 205 12708.67 24.05 55220.25 88888.00 2008-07-23 02:17:53.250 205 12708.62 24.05 55220.22 88888.00 2008-07-23 02:17:53.375 205 12708.65 24.05 55220.22 88888.00 2008-07-23 02:17:53.500 205 12708.65 24.02 55220.22 88888.00 2008-07-23 02:17:53.625 205 12708.67 24.05 55220.18 88888.00 2008-07-23 02:17:53.750 205 12708.65 24.07 55220.18 88888.00 2008-07-23 02:17:53.875 205 12708.70 24.07 55220.18 88888.00 2008-07-23 02:17:54.000 205 12708.70 24.10 55220.18 88888.00 2008-07-23 02:17:54.125 205 12708.73 24.10 55220.18 88888.00 2008-07-23 02:17:54.250 205 12708.73 24.05 55220.18 88888.00 2008-07-23 02:17:54.375 205 12708.75 24.07 55220.15 88888.00 2008-07-23 02:17:54.500 205 12708.75 24.07 55220.12 88888.00 2008-07-23 02:17:54.625 205 12708.77 24.12 55220.10 88888.00 2008-07-23 02:17:54.750 205 12708.77 24.10 55220.12 88888.00 2008-07-23 02:17:54.875 205 12708.77 24.07 55220.12 88888.00 2008-07-23 02:17:55.000 205 12708.75 24.07 55220.07 88888.00 2008-07-23 02:17:55.125 205 12708.73 24.07 55220.07 88888.00 2008-07-23 02:17:55.250 205 12708.73 24.10 55220.05 88888.00 2008-07-23 02:17:55.375 205 12708.77 24.12 55220.07 88888.00 2008-07-23 02:17:55.500 205 12708.80 24.12 55220.10 88888.00 2008-07-23 02:17:55.625 205 12708.85 24.12 55220.07 88888.00 2008-07-23 02:17:55.750 205 12708.88 24.12 55220.05 88888.00 2008-07-23 02:17:55.875 205 12708.92 24.12 55220.07 88888.00 2008-07-23 02:17:56.000 205 12708.95 24.10 55220.05 88888.00 2008-07-23 02:17:56.125 205 12708.95 24.10 55220.07 88888.00 2008-07-23 02:17:56.250 205 12708.92 24.10 55220.05 88888.00 2008-07-23 02:17:56.375 205 12708.92 24.10 55220.03 88888.00 2008-07-23 02:17:56.500 205 12708.90 24.10 55220.03 88888.00 2008-07-23 02:17:56.625 205 12708.98 24.07 55220.00 88888.00 2008-07-23 02:17:56.750 205 12709.05 24.07 55220.00 88888.00 2008-07-23 02:17:56.875 205 12709.02 24.07 55219.97 88888.00 2008-07-23 02:17:57.000 205 12709.00 24.07 55219.97 88888.00 2008-07-23 02:17:57.125 205 12709.05 24.07 55219.97 88888.00 2008-07-23 02:17:57.250 205 12709.00 24.07 55219.95 88888.00 2008-07-23 02:17:57.375 205 12708.95 24.07 55219.93 88888.00 2008-07-23 02:17:57.500 205 12708.95 24.07 55219.93 88888.00 2008-07-23 02:17:57.625 205 12708.90 24.07 55219.95 88888.00 2008-07-23 02:17:57.750 205 12708.92 24.10 55219.95 88888.00 2008-07-23 02:17:57.875 205 12709.05 24.07 55219.93 88888.00 2008-07-23 02:17:58.000 205 12709.05 24.07 55219.90 88888.00 2008-07-23 02:17:58.125 205 12709.05 24.07 55219.93 88888.00 2008-07-23 02:17:58.250 205 12709.05 24.07 55219.90 88888.00 2008-07-23 02:17:58.375 205 12709.05 24.07 55219.93 88888.00 2008-07-23 02:17:58.500 205 12709.05 24.10 55219.90 88888.00 2008-07-23 02:17:58.625 205 12709.05 24.10 55219.88 88888.00 2008-07-23 02:17:58.750 205 12709.02 24.07 55219.88 88888.00 2008-07-23 02:17:58.875 205 12709.02 24.07 55219.85 88888.00 2008-07-23 02:17:59.000 205 12709.05 24.07 55219.85 88888.00 2008-07-23 02:17:59.125 205 12709.10 24.05 55219.82 88888.00 2008-07-23 02:17:59.250 205 12709.10 24.05 55219.82 88888.00 2008-07-23 02:17:59.375 205 12709.10 24.05 55219.82 88888.00 2008-07-23 02:17:59.500 205 12709.15 24.07 55219.80 88888.00 2008-07-23 02:17:59.625 205 12709.20 24.05 55219.80 88888.00 2008-07-23 02:17:59.750 205 12709.12 24.05 55219.80 88888.00 2008-07-23 02:17:59.875 205 12709.08 24.05 55219.80 88888.00 2008-07-23 02:18:00.000 205 12709.17 24.05 55219.80 88888.00 2008-07-23 02:18:00.125 205 12709.25 24.02 55219.78 88888.00 2008-07-23 02:18:00.250 205 12709.20 24.02 55219.75 88888.00 2008-07-23 02:18:00.375 205 12709.23 24.02 55219.78 88888.00 2008-07-23 02:18:00.500 205 12709.23 24.02 55219.80 88888.00 2008-07-23 02:18:00.625 205 12709.23 24.02 55219.78 88888.00 2008-07-23 02:18:00.750 205 12709.25 24.02 55219.75 88888.00 2008-07-23 02:18:00.875 205 12709.25 24.02 55219.75 88888.00 2008-07-23 02:18:01.000 205 12709.25 24.00 55219.75 88888.00 2008-07-23 02:18:01.125 205 12709.23 24.00 55219.75 88888.00 2008-07-23 02:18:01.250 205 12709.23 23.98 55219.72 88888.00 2008-07-23 02:18:01.375 205 12709.35 23.98 55219.72 88888.00 2008-07-23 02:18:01.500 205 12709.40 23.95 55219.70 88888.00 2008-07-23 02:18:01.625 205 12709.38 23.95 55219.70 88888.00 2008-07-23 02:18:01.750 205 12709.27 23.93 55219.68 88888.00 2008-07-23 02:18:01.875 205 12709.27 23.93 55219.68 88888.00 2008-07-23 02:18:02.000 205 12709.30 23.93 55219.70 88888.00 2008-07-23 02:18:02.125 205 12709.35 23.93 55219.70 88888.00 2008-07-23 02:18:02.250 205 12709.38 23.93 55219.72 88888.00 2008-07-23 02:18:02.375 205 12709.45 23.93 55219.68 88888.00 2008-07-23 02:18:02.500 205 12709.42 23.93 55219.68 88888.00 2008-07-23 02:18:02.625 205 12709.35 23.90 55219.65 88888.00 2008-07-23 02:18:02.750 205 12709.40 23.88 55219.65 88888.00 2008-07-23 02:18:02.875 205 12709.40 23.88 55219.65 88888.00 2008-07-23 02:18:03.000 205 12709.42 23.88 55219.68 88888.00 2008-07-23 02:18:03.125 205 12709.42 23.90 55219.68 88888.00 2008-07-23 02:18:03.250 205 12709.40 23.90 55219.68 88888.00 2008-07-23 02:18:03.375 205 12709.38 23.90 55219.68 88888.00 2008-07-23 02:18:03.500 205 12709.38 23.85 55219.65 88888.00 2008-07-23 02:18:03.625 205 12709.42 23.82 55219.62 88888.00 2008-07-23 02:18:03.750 205 12709.45 23.82 55219.62 88888.00 2008-07-23 02:18:03.875 205 12709.48 23.82 55219.62 88888.00 2008-07-23 02:18:04.000 205 12709.45 23.80 55219.62 88888.00 2008-07-23 02:18:04.125 205 12709.40 23.80 55219.60 88888.00 2008-07-23 02:18:04.250 205 12709.42 23.80 55219.60 88888.00 2008-07-23 02:18:04.375 205 12709.52 23.82 55219.62 88888.00 2008-07-23 02:18:04.500 205 12709.52 23.82 55219.62 88888.00 2008-07-23 02:18:04.625 205 12709.52 23.80 55219.62 88888.00 2008-07-23 02:18:04.750 205 12709.50 23.77 55219.60 88888.00 2008-07-23 02:18:04.875 205 12709.52 23.75 55219.62 88888.00 2008-07-23 02:18:05.000 205 12709.55 23.73 55219.62 88888.00 2008-07-23 02:18:05.125 205 12709.58 23.73 55219.60 88888.00 2008-07-23 02:18:05.250 205 12709.58 23.73 55219.60 88888.00 2008-07-23 02:18:05.375 205 12709.55 23.75 55219.60 88888.00 2008-07-23 02:18:05.500 205 12709.55 23.73 55219.62 88888.00 2008-07-23 02:18:05.625 205 12709.58 23.73 55219.60 88888.00 2008-07-23 02:18:05.750 205 12709.60 23.73 55219.60 88888.00 2008-07-23 02:18:05.875 205 12709.62 23.70 55219.57 88888.00 2008-07-23 02:18:06.000 205 12709.65 23.70 55219.57 88888.00 2008-07-23 02:18:06.125 205 12709.62 23.70 55219.55 88888.00 2008-07-23 02:18:06.250 205 12709.58 23.68 55219.60 88888.00 2008-07-23 02:18:06.375 205 12709.62 23.68 55219.60 88888.00 2008-07-23 02:18:06.500 205 12709.65 23.68 55219.60 88888.00 2008-07-23 02:18:06.625 205 12709.60 23.68 55219.55 88888.00 2008-07-23 02:18:06.750 205 12709.58 23.68 55219.53 88888.00 2008-07-23 02:18:06.875 205 12709.60 23.68 55219.55 88888.00 2008-07-23 02:18:07.000 205 12709.62 23.68 55219.55 88888.00 2008-07-23 02:18:07.125 205 12709.65 23.65 55219.53 88888.00 2008-07-23 02:18:07.250 205 12709.70 23.65 55219.53 88888.00 2008-07-23 02:18:07.375 205 12709.70 23.65 55219.55 88888.00 2008-07-23 02:18:07.500 205 12709.70 23.60 55219.55 88888.00 2008-07-23 02:18:07.625 205 12709.65 23.57 55219.53 88888.00 2008-07-23 02:18:07.750 205 12709.67 23.60 55219.53 88888.00 2008-07-23 02:18:07.875 205 12709.65 23.62 55219.53 88888.00 2008-07-23 02:18:08.000 205 12709.65 23.60 55219.53 88888.00 2008-07-23 02:18:08.125 205 12709.70 23.60 55219.55 88888.00 2008-07-23 02:18:08.250 205 12709.67 23.57 55219.55 88888.00 2008-07-23 02:18:08.375 205 12709.67 23.57 55219.53 88888.00 2008-07-23 02:18:08.500 205 12709.65 23.57 55219.53 88888.00 2008-07-23 02:18:08.625 205 12709.65 23.57 55219.53 88888.00 2008-07-23 02:18:08.750 205 12709.65 23.57 55219.50 88888.00 2008-07-23 02:18:08.875 205 12709.67 23.57 55219.53 88888.00 2008-07-23 02:18:09.000 205 12709.70 23.57 55219.50 88888.00 2008-07-23 02:18:09.125 205 12709.62 23.55 55219.53 88888.00 2008-07-23 02:18:09.250 205 12709.58 23.52 55219.53 88888.00 2008-07-23 02:18:09.375 205 12709.60 23.52 55219.50 88888.00 2008-07-23 02:18:09.500 205 12709.65 23.52 55219.50 88888.00 2008-07-23 02:18:09.625 205 12709.62 23.52 55219.53 88888.00 2008-07-23 02:18:09.750 205 12709.62 23.52 55219.53 88888.00 2008-07-23 02:18:09.875 205 12709.70 23.52 55219.53 88888.00 2008-07-23 02:18:10.000 205 12709.77 23.52 55219.50 88888.00 2008-07-23 02:18:10.125 205 12709.77 23.48 55219.50 88888.00 2008-07-23 02:18:10.250 205 12709.73 23.48 55219.47 88888.00 2008-07-23 02:18:10.375 205 12709.77 23.50 55219.50 88888.00 2008-07-23 02:18:10.500 205 12709.75 23.52 55219.47 88888.00 2008-07-23 02:18:10.625 205 12709.77 23.50 55219.47 88888.00 2008-07-23 02:18:10.750 205 12709.80 23.52 55219.47 88888.00 2008-07-23 02:18:10.875 205 12709.85 23.50 55219.50 88888.00 2008-07-23 02:18:11.000 205 12709.83 23.48 55219.50 88888.00 2008-07-23 02:18:11.125 205 12709.77 23.50 55219.47 88888.00 2008-07-23 02:18:11.250 205 12709.73 23.50 55219.50 88888.00 2008-07-23 02:18:11.375 205 12709.73 23.50 55219.47 88888.00 2008-07-23 02:18:11.500 205 12709.70 23.50 55219.47 88888.00 2008-07-23 02:18:11.625 205 12709.77 23.50 55219.47 88888.00 2008-07-23 02:18:11.750 205 12709.80 23.50 55219.47 88888.00 2008-07-23 02:18:11.875 205 12709.77 23.50 55219.47 88888.00 2008-07-23 02:18:12.000 205 12709.73 23.52 55219.45 88888.00 2008-07-23 02:18:12.125 205 12709.70 23.48 55219.45 88888.00 2008-07-23 02:18:12.250 205 12709.73 23.50 55219.47 88888.00 2008-07-23 02:18:12.375 205 12709.77 23.50 55219.47 88888.00 2008-07-23 02:18:12.500 205 12709.83 23.50 55219.47 88888.00 2008-07-23 02:18:12.625 205 12709.85 23.50 55219.47 88888.00 2008-07-23 02:18:12.750 205 12709.77 23.50 55219.47 88888.00 2008-07-23 02:18:12.875 205 12709.70 23.48 55219.47 88888.00 2008-07-23 02:18:13.000 205 12709.70 23.48 55219.47 88888.00 2008-07-23 02:18:13.125 205 12709.83 23.45 55219.47 88888.00 2008-07-23 02:18:13.250 205 12709.80 23.45 55219.47 88888.00 2008-07-23 02:18:13.375 205 12709.77 23.48 55219.47 88888.00 2008-07-23 02:18:13.500 205 12709.73 23.50 55219.50 88888.00 2008-07-23 02:18:13.625 205 12709.73 23.50 55219.50 88888.00 2008-07-23 02:18:13.750 205 12709.73 23.48 55219.50 88888.00 2008-07-23 02:18:13.875 205 12709.75 23.50 55219.50 88888.00 2008-07-23 02:18:14.000 205 12709.77 23.50 55219.50 88888.00 2008-07-23 02:18:14.125 205 12709.75 23.50 55219.47 88888.00 2008-07-23 02:18:14.250 205 12709.73 23.50 55219.47 88888.00 2008-07-23 02:18:14.375 205 12709.70 23.50 55219.45 88888.00 2008-07-23 02:18:14.500 205 12709.67 23.52 55219.47 88888.00 2008-07-23 02:18:14.625 205 12709.75 23.50 55219.47 88888.00 2008-07-23 02:18:14.750 205 12709.80 23.50 55219.50 88888.00 2008-07-23 02:18:14.875 205 12709.77 23.50 55219.47 88888.00 2008-07-23 02:18:15.000 205 12709.73 23.50 55219.45 88888.00 2008-07-23 02:18:15.125 205 12709.73 23.52 55219.47 88888.00 2008-07-23 02:18:15.250 205 12709.67 23.50 55219.50 88888.00 2008-07-23 02:18:15.375 205 12709.67 23.52 55219.50 88888.00 2008-07-23 02:18:15.500 205 12709.70 23.55 55219.50 88888.00 2008-07-23 02:18:15.625 205 12709.67 23.55 55219.50 88888.00 2008-07-23 02:18:15.750 205 12709.70 23.55 55219.50 88888.00 2008-07-23 02:18:15.875 205 12709.73 23.55 55219.47 88888.00 2008-07-23 02:18:16.000 205 12709.67 23.52 55219.45 88888.00 2008-07-23 02:18:16.125 205 12709.67 23.52 55219.43 88888.00 2008-07-23 02:18:16.250 205 12709.62 23.55 55219.45 88888.00 2008-07-23 02:18:16.375 205 12709.60 23.57 55219.45 88888.00 2008-07-23 02:18:16.500 205 12709.62 23.57 55219.47 88888.00 2008-07-23 02:18:16.625 205 12709.65 23.55 55219.47 88888.00 2008-07-23 02:18:16.750 205 12709.62 23.55 55219.47 88888.00 2008-07-23 02:18:16.875 205 12709.62 23.57 55219.50 88888.00 2008-07-23 02:18:17.000 205 12709.67 23.57 55219.47 88888.00 2008-07-23 02:18:17.125 205 12709.70 23.57 55219.47 88888.00 2008-07-23 02:18:17.250 205 12709.60 23.57 55219.50 88888.00 2008-07-23 02:18:17.375 205 12709.62 23.57 55219.50 88888.00 2008-07-23 02:18:17.500 205 12709.62 23.62 55219.50 88888.00 2008-07-23 02:18:17.625 205 12709.58 23.62 55219.50 88888.00 2008-07-23 02:18:17.750 205 12709.55 23.62 55219.47 88888.00 2008-07-23 02:18:17.875 205 12709.55 23.62 55219.47 88888.00 2008-07-23 02:18:18.000 205 12709.60 23.65 55219.47 88888.00 2008-07-23 02:18:18.125 205 12709.60 23.65 55219.50 88888.00 2008-07-23 02:18:18.250 205 12709.52 23.65 55219.50 88888.00 2008-07-23 02:18:18.375 205 12709.60 23.68 55219.53 88888.00 2008-07-23 02:18:18.500 205 12709.60 23.68 55219.50 88888.00 2008-07-23 02:18:18.625 205 12709.58 23.65 55219.50 88888.00 2008-07-23 02:18:18.750 205 12709.60 23.68 55219.50 88888.00 2008-07-23 02:18:18.875 205 12709.60 23.68 55219.50 88888.00 2008-07-23 02:18:19.000 205 12709.55 23.68 55219.50 88888.00 2008-07-23 02:18:19.125 205 12709.52 23.68 55219.53 88888.00 2008-07-23 02:18:19.250 205 12709.55 23.68 55219.47 88888.00 2008-07-23 02:18:19.375 205 12709.58 23.68 55219.47 88888.00 2008-07-23 02:18:19.500 205 12709.55 23.68 55219.50 88888.00 2008-07-23 02:18:19.625 205 12709.55 23.70 55219.50 88888.00 2008-07-23 02:18:19.750 205 12709.58 23.70 55219.50 88888.00 2008-07-23 02:18:19.875 205 12709.55 23.73 55219.50 88888.00 2008-07-23 02:18:20.000 205 12709.55 23.73 55219.50 88888.00 2008-07-23 02:18:20.125 205 12709.52 23.73 55219.50 88888.00 2008-07-23 02:18:20.250 205 12709.52 23.70 55219.45 88888.00 2008-07-23 02:18:20.375 205 12709.55 23.73 55219.45 88888.00 2008-07-23 02:18:20.500 205 12709.55 23.75 55219.43 88888.00 2008-07-23 02:18:20.625 205 12709.55 23.77 55219.47 88888.00 2008-07-23 02:18:20.750 205 12709.55 23.77 55219.45 88888.00 2008-07-23 02:18:20.875 205 12709.55 23.77 55219.47 88888.00 2008-07-23 02:18:21.000 205 12709.55 23.77 55219.45 88888.00 2008-07-23 02:18:21.125 205 12709.55 23.77 55219.47 88888.00 2008-07-23 02:18:21.250 205 12709.50 23.77 55219.50 88888.00 2008-07-23 02:18:21.375 205 12709.52 23.77 55219.47 88888.00 2008-07-23 02:18:21.500 205 12709.52 23.80 55219.47 88888.00 2008-07-23 02:18:21.625 205 12709.52 23.77 55219.50 88888.00 2008-07-23 02:18:21.750 205 12709.55 23.80 55219.45 88888.00 2008-07-23 02:18:21.875 205 12709.58 23.80 55219.43 88888.00 2008-07-23 02:18:22.000 205 12709.58 23.82 55219.43 88888.00 2008-07-23 02:18:22.125 205 12709.52 23.80 55219.45 88888.00 2008-07-23 02:18:22.250 205 12709.45 23.82 55219.47 88888.00 2008-07-23 02:18:22.375 205 12709.45 23.82 55219.47 88888.00 2008-07-23 02:18:22.500 205 12709.48 23.82 55219.50 88888.00 2008-07-23 02:18:22.625 205 12709.48 23.82 55219.47 88888.00 2008-07-23 02:18:22.750 205 12709.42 23.82 55219.45 88888.00 2008-07-23 02:18:22.875 205 12709.40 23.85 55219.45 88888.00 2008-07-23 02:18:23.000 205 12709.40 23.85 55219.45 88888.00 2008-07-23 02:18:23.125 205 12709.42 23.85 55219.45 88888.00 2008-07-23 02:18:23.250 205 12709.48 23.82 55219.45 88888.00 2008-07-23 02:18:23.375 205 12709.52 23.82 55219.45 88888.00 2008-07-23 02:18:23.500 205 12709.52 23.85 55219.45 88888.00 2008-07-23 02:18:23.625 205 12709.52 23.85 55219.47 88888.00 2008-07-23 02:18:23.750 205 12709.55 23.88 55219.47 88888.00 2008-07-23 02:18:23.875 205 12709.55 23.85 55219.45 88888.00 2008-07-23 02:18:24.000 205 12709.52 23.88 55219.45 88888.00 2008-07-23 02:18:24.125 205 12709.58 23.85 55219.45 88888.00 2008-07-23 02:18:24.250 205 12709.52 23.85 55219.45 88888.00 2008-07-23 02:18:24.375 205 12709.52 23.85 55219.45 88888.00 2008-07-23 02:18:24.500 205 12709.52 23.85 55219.47 88888.00 2008-07-23 02:18:24.625 205 12709.48 23.88 55219.43 88888.00 2008-07-23 02:18:24.750 205 12709.42 23.85 55219.43 88888.00 2008-07-23 02:18:24.875 205 12709.48 23.85 55219.43 88888.00 2008-07-23 02:18:25.000 205 12709.50 23.85 55219.43 88888.00 2008-07-23 02:18:25.125 205 12709.48 23.88 55219.43 88888.00 2008-07-23 02:18:25.250 205 12709.45 23.88 55219.43 88888.00 2008-07-23 02:18:25.375 205 12709.48 23.88 55219.43 88888.00 2008-07-23 02:18:25.500 205 12709.52 23.85 55219.43 88888.00 2008-07-23 02:18:25.625 205 12709.52 23.85 55219.43 88888.00 2008-07-23 02:18:25.750 205 12709.48 23.88 55219.43 88888.00 2008-07-23 02:18:25.875 205 12709.50 23.88 55219.43 88888.00 2008-07-23 02:18:26.000 205 12709.52 23.90 55219.40 88888.00 2008-07-23 02:18:26.125 205 12709.48 23.88 55219.40 88888.00 2008-07-23 02:18:26.250 205 12709.48 23.85 55219.43 88888.00 2008-07-23 02:18:26.375 205 12709.55 23.88 55219.45 88888.00 2008-07-23 02:18:26.500 205 12709.52 23.88 55219.43 88888.00 2008-07-23 02:18:26.625 205 12709.52 23.85 55219.40 88888.00 2008-07-23 02:18:26.750 205 12709.55 23.85 55219.40 88888.00 2008-07-23 02:18:26.875 205 12709.58 23.90 55219.40 88888.00 2008-07-23 02:18:27.000 205 12709.58 23.88 55219.40 88888.00 2008-07-23 02:18:27.125 205 12709.60 23.88 55219.38 88888.00 2008-07-23 02:18:27.250 205 12709.58 23.88 55219.40 88888.00 2008-07-23 02:18:27.375 205 12709.55 23.88 55219.40 88888.00 2008-07-23 02:18:27.500 205 12709.55 23.88 55219.40 88888.00 2008-07-23 02:18:27.625 205 12709.52 23.88 55219.38 88888.00 2008-07-23 02:18:27.750 205 12709.50 23.88 55219.38 88888.00 2008-07-23 02:18:27.875 205 12709.52 23.88 55219.38 88888.00 2008-07-23 02:18:28.000 205 12709.55 23.88 55219.35 88888.00 2008-07-23 02:18:28.125 205 12709.52 23.90 55219.35 88888.00 2008-07-23 02:18:28.250 205 12709.50 23.88 55219.35 88888.00 2008-07-23 02:18:28.375 205 12709.58 23.88 55219.35 88888.00 2008-07-23 02:18:28.500 205 12709.58 23.88 55219.35 88888.00 2008-07-23 02:18:28.625 205 12709.58 23.88 55219.32 88888.00 2008-07-23 02:18:28.750 205 12709.58 23.85 55219.35 88888.00 2008-07-23 02:18:28.875 205 12709.60 23.85 55219.35 88888.00 2008-07-23 02:18:29.000 205 12709.55 23.88 55219.32 88888.00 2008-07-23 02:18:29.125 205 12709.55 23.88 55219.35 88888.00 2008-07-23 02:18:29.250 205 12709.52 23.88 55219.32 88888.00 2008-07-23 02:18:29.375 205 12709.58 23.88 55219.30 88888.00 2008-07-23 02:18:29.500 205 12709.58 23.88 55219.30 88888.00 2008-07-23 02:18:29.625 205 12709.58 23.85 55219.32 88888.00 2008-07-23 02:18:29.750 205 12709.60 23.85 55219.30 88888.00 2008-07-23 02:18:29.875 205 12709.55 23.88 55219.30 88888.00 2008-07-23 02:18:30.000 205 12709.55 23.82 55219.30 88888.00 2008-07-23 02:18:30.125 205 12709.62 23.82 55219.32 88888.00 2008-07-23 02:18:30.250 205 12709.62 23.88 55219.30 88888.00 2008-07-23 02:18:30.375 205 12709.62 23.88 55219.30 88888.00 2008-07-23 02:18:30.500 205 12709.58 23.85 55219.30 88888.00 2008-07-23 02:18:30.625 205 12709.55 23.85 55219.30 88888.00 2008-07-23 02:18:30.750 205 12709.58 23.85 55219.30 88888.00 2008-07-23 02:18:30.875 205 12709.60 23.85 55219.30 88888.00 2008-07-23 02:18:31.000 205 12709.62 23.82 55219.32 88888.00 2008-07-23 02:18:31.125 205 12709.62 23.85 55219.28 88888.00 2008-07-23 02:18:31.250 205 12709.58 23.85 55219.28 88888.00 2008-07-23 02:18:31.375 205 12709.60 23.82 55219.28 88888.00 2008-07-23 02:18:31.500 205 12709.65 23.82 55219.28 88888.00 2008-07-23 02:18:31.625 205 12709.67 23.85 55219.28 88888.00 2008-07-23 02:18:31.750 205 12709.65 23.82 55219.28 88888.00 2008-07-23 02:18:31.875 205 12709.62 23.82 55219.25 88888.00 2008-07-23 02:18:32.000 205 12709.60 23.82 55219.25 88888.00 2008-07-23 02:18:32.125 205 12709.60 23.82 55219.25 88888.00 2008-07-23 02:18:32.250 205 12709.60 23.85 55219.25 88888.00 2008-07-23 02:18:32.375 205 12709.65 23.85 55219.25 88888.00 2008-07-23 02:18:32.500 205 12709.67 23.85 55219.25 88888.00 2008-07-23 02:18:32.625 205 12709.67 23.82 55219.22 88888.00 2008-07-23 02:18:32.750 205 12709.70 23.80 55219.22 88888.00 2008-07-23 02:18:32.875 205 12709.75 23.77 55219.22 88888.00 2008-07-23 02:18:33.000 205 12709.80 23.77 55219.22 88888.00 2008-07-23 02:18:33.125 205 12709.80 23.80 55219.22 88888.00 2008-07-23 02:18:33.250 205 12709.80 23.75 55219.20 88888.00 2008-07-23 02:18:33.375 205 12709.83 23.75 55219.20 88888.00 2008-07-23 02:18:33.500 205 12709.85 23.75 55219.18 88888.00 2008-07-23 02:18:33.625 205 12709.88 23.77 55219.20 88888.00 2008-07-23 02:18:33.750 205 12709.88 23.77 55219.18 88888.00 2008-07-23 02:18:33.875 205 12709.83 23.77 55219.18 88888.00 2008-07-23 02:18:34.000 205 12709.80 23.77 55219.18 88888.00 2008-07-23 02:18:34.125 205 12709.83 23.77 55219.18 88888.00 2008-07-23 02:18:34.250 205 12709.85 23.75 55219.18 88888.00 2008-07-23 02:18:34.375 205 12709.83 23.73 55219.12 88888.00 2008-07-23 02:18:34.500 205 12709.77 23.73 55219.15 88888.00 2008-07-23 02:18:34.625 205 12709.88 23.75 55219.18 88888.00 2008-07-23 02:18:34.750 205 12709.88 23.73 55219.15 88888.00 2008-07-23 02:18:34.875 205 12709.85 23.73 55219.15 88888.00 2008-07-23 02:18:35.000 205 12709.88 23.75 55219.12 88888.00 2008-07-23 02:18:35.125 205 12709.90 23.73 55219.12 88888.00 2008-07-23 02:18:35.250 205 12709.92 23.73 55219.12 88888.00 2008-07-23 02:18:35.375 205 12709.92 23.73 55219.10 88888.00 2008-07-23 02:18:35.500 205 12709.95 23.70 55219.12 88888.00 2008-07-23 02:18:35.625 205 12709.92 23.70 55219.10 88888.00 2008-07-23 02:18:35.750 205 12709.92 23.70 55219.07 88888.00 2008-07-23 02:18:35.875 205 12709.92 23.70 55219.05 88888.00 2008-07-23 02:18:36.000 205 12709.90 23.70 55219.07 88888.00 2008-07-23 02:18:36.125 205 12709.90 23.70 55219.10 88888.00 2008-07-23 02:18:36.250 205 12709.95 23.70 55219.07 88888.00 2008-07-23 02:18:36.375 205 12710.05 23.68 55219.05 88888.00 2008-07-23 02:18:36.500 205 12710.08 23.73 55219.05 88888.00 2008-07-23 02:18:36.625 205 12710.10 23.73 55219.05 88888.00 2008-07-23 02:18:36.750 205 12710.12 23.70 55219.05 88888.00 2008-07-23 02:18:36.875 205 12710.15 23.70 55219.03 88888.00 2008-07-23 02:18:37.000 205 12710.17 23.70 55219.00 88888.00 2008-07-23 02:18:37.125 205 12710.20 23.70 55219.00 88888.00 2008-07-23 02:18:37.250 205 12710.20 23.68 55219.00 88888.00 2008-07-23 02:18:37.375 205 12710.20 23.68 55219.00 88888.00 2008-07-23 02:18:37.500 205 12710.25 23.68 55219.00 88888.00 2008-07-23 02:18:37.625 205 12710.30 23.68 55219.00 88888.00 2008-07-23 02:18:37.750 205 12710.35 23.68 55219.00 88888.00 2008-07-23 02:18:37.875 205 12710.30 23.65 55218.97 88888.00 2008-07-23 02:18:38.000 205 12710.27 23.68 55218.97 88888.00 2008-07-23 02:18:38.125 205 12710.27 23.65 55218.97 88888.00 2008-07-23 02:18:38.250 205 12710.27 23.65 55218.97 88888.00 2008-07-23 02:18:38.375 205 12710.33 23.68 55218.95 88888.00 2008-07-23 02:18:38.500 205 12710.27 23.68 55218.93 88888.00 2008-07-23 02:18:38.625 205 12710.25 23.68 55218.97 88888.00 2008-07-23 02:18:38.750 205 12710.27 23.68 55218.95 88888.00 2008-07-23 02:18:38.875 205 12710.33 23.68 55218.93 88888.00 2008-07-23 02:18:39.000 205 12710.33 23.68 55218.90 88888.00 2008-07-23 02:18:39.125 205 12710.35 23.68 55218.93 88888.00 2008-07-23 02:18:39.250 205 12710.35 23.68 55218.93 88888.00 2008-07-23 02:18:39.375 205 12710.35 23.68 55218.90 88888.00 2008-07-23 02:18:39.500 205 12710.35 23.68 55218.88 88888.00 2008-07-23 02:18:39.625 205 12710.30 23.65 55218.90 88888.00 2008-07-23 02:18:39.750 205 12710.30 23.65 55218.93 88888.00 2008-07-23 02:18:39.875 205 12710.25 23.68 55218.90 88888.00 2008-07-23 02:18:40.000 205 12710.30 23.68 55218.90 88888.00 2008-07-23 02:18:40.125 205 12710.33 23.65 55218.88 88888.00 2008-07-23 02:18:40.250 205 12710.38 23.65 55218.88 88888.00 2008-07-23 02:18:40.375 205 12710.38 23.68 55218.85 88888.00 2008-07-23 02:18:40.500 205 12710.35 23.68 55218.85 88888.00 2008-07-23 02:18:40.625 205 12710.45 23.68 55218.88 88888.00 2008-07-23 02:18:40.750 205 12710.48 23.68 55218.88 88888.00 2008-07-23 02:18:40.875 205 12710.48 23.65 55218.82 88888.00 2008-07-23 02:18:41.000 205 12710.48 23.65 55218.82 88888.00 2008-07-23 02:18:41.125 205 12710.52 23.65 55218.82 88888.00 2008-07-23 02:18:41.250 205 12710.52 23.65 55218.82 88888.00 2008-07-23 02:18:41.375 205 12710.55 23.65 55218.82 88888.00 2008-07-23 02:18:41.500 205 12710.52 23.65 55218.85 88888.00 2008-07-23 02:18:41.625 205 12710.50 23.68 55218.85 88888.00 2008-07-23 02:18:41.750 205 12710.48 23.68 55218.85 88888.00 2008-07-23 02:18:41.875 205 12710.48 23.68 55218.85 88888.00 2008-07-23 02:18:42.000 205 12710.58 23.68 55218.82 88888.00 2008-07-23 02:18:42.125 205 12710.65 23.68 55218.82 88888.00 2008-07-23 02:18:42.250 205 12710.60 23.62 55218.82 88888.00 2008-07-23 02:18:42.375 205 12710.62 23.65 55218.80 88888.00 2008-07-23 02:18:42.500 205 12710.65 23.68 55218.78 88888.00 2008-07-23 02:18:42.625 205 12710.65 23.68 55218.80 88888.00 2008-07-23 02:18:42.750 205 12710.65 23.68 55218.78 88888.00 2008-07-23 02:18:42.875 205 12710.62 23.68 55218.78 88888.00 2008-07-23 02:18:43.000 205 12710.60 23.68 55218.75 88888.00 2008-07-23 02:18:43.125 205 12710.60 23.68 55218.78 88888.00 2008-07-23 02:18:43.250 205 12710.60 23.65 55218.75 88888.00 2008-07-23 02:18:43.375 205 12710.65 23.68 55218.75 88888.00 2008-07-23 02:18:43.500 205 12710.65 23.68 55218.75 88888.00 2008-07-23 02:18:43.625 205 12710.65 23.68 55218.75 88888.00 2008-07-23 02:18:43.750 205 12710.65 23.68 55218.75 88888.00 2008-07-23 02:18:43.875 205 12710.67 23.68 55218.75 88888.00 2008-07-23 02:18:44.000 205 12710.67 23.68 55218.75 88888.00 2008-07-23 02:18:44.125 205 12710.67 23.65 55218.75 88888.00 2008-07-23 02:18:44.250 205 12710.67 23.65 55218.78 88888.00 2008-07-23 02:18:44.375 205 12710.67 23.65 55218.75 88888.00 2008-07-23 02:18:44.500 205 12710.65 23.62 55218.78 88888.00 2008-07-23 02:18:44.625 205 12710.73 23.65 55218.75 88888.00 2008-07-23 02:18:44.750 205 12710.75 23.65 55218.70 88888.00 2008-07-23 02:18:44.875 205 12710.73 23.65 55218.72 88888.00 2008-07-23 02:18:45.000 205 12710.73 23.65 55218.70 88888.00 2008-07-23 02:18:45.125 205 12710.70 23.65 55218.70 88888.00 2008-07-23 02:18:45.250 205 12710.75 23.62 55218.68 88888.00 2008-07-23 02:18:45.375 205 12710.83 23.65 55218.70 88888.00 2008-07-23 02:18:45.500 205 12710.85 23.65 55218.70 88888.00 2008-07-23 02:18:45.625 205 12710.85 23.62 55218.70 88888.00 2008-07-23 02:18:45.750 205 12710.83 23.62 55218.68 88888.00 2008-07-23 02:18:45.875 205 12710.80 23.60 55218.70 88888.00 2008-07-23 02:18:46.000 205 12710.83 23.60 55218.68 88888.00 2008-07-23 02:18:46.125 205 12710.83 23.60 55218.68 88888.00 2008-07-23 02:18:46.250 205 12710.83 23.60 55218.68 88888.00 2008-07-23 02:18:46.375 205 12710.92 23.60 55218.65 88888.00 2008-07-23 02:18:46.500 205 12711.00 23.57 55218.62 88888.00 2008-07-23 02:18:46.625 205 12711.00 23.57 55218.65 88888.00 2008-07-23 02:18:46.750 205 12711.00 23.57 55218.65 88888.00 2008-07-23 02:18:46.875 205 12711.02 23.57 55218.65 88888.00 2008-07-23 02:18:47.000 205 12711.00 23.55 55218.65 88888.00 2008-07-23 02:18:47.125 205 12711.02 23.52 55218.62 88888.00 2008-07-23 02:18:47.250 205 12711.00 23.55 55218.62 88888.00 2008-07-23 02:18:47.375 205 12711.08 23.55 55218.60 88888.00 2008-07-23 02:18:47.500 205 12711.12 23.55 55218.60 88888.00 2008-07-23 02:18:47.625 205 12711.12 23.50 55218.55 88888.00 2008-07-23 02:18:47.750 205 12711.15 23.50 55218.55 88888.00 2008-07-23 02:18:47.875 205 12711.20 23.52 55218.55 88888.00 2008-07-23 02:18:48.000 205 12711.17 23.52 55218.55 88888.00 2008-07-23 02:18:48.125 205 12711.17 23.48 55218.55 88888.00 2008-07-23 02:18:48.250 205 12711.17 23.43 55218.57 88888.00 2008-07-23 02:18:48.375 205 12711.23 23.45 55218.55 88888.00 2008-07-23 02:18:48.500 205 12711.25 23.45 55218.53 88888.00 2008-07-23 02:18:48.625 205 12711.25 23.48 55218.55 88888.00 2008-07-23 02:18:48.750 205 12711.25 23.45 55218.55 88888.00 2008-07-23 02:18:48.875 205 12711.25 23.43 55218.55 88888.00 2008-07-23 02:18:49.000 205 12711.30 23.43 55218.53 88888.00 2008-07-23 02:18:49.125 205 12711.35 23.43 55218.50 88888.00 2008-07-23 02:18:49.250 205 12711.38 23.38 55218.47 88888.00 2008-07-23 02:18:49.375 205 12711.40 23.38 55218.47 88888.00 2008-07-23 02:18:49.500 205 12711.45 23.40 55218.50 88888.00 2008-07-23 02:18:49.625 205 12711.50 23.40 55218.47 88888.00 2008-07-23 02:18:49.750 205 12711.45 23.40 55218.47 88888.00 2008-07-23 02:18:49.875 205 12711.40 23.32 55218.47 88888.00 2008-07-23 02:18:50.000 205 12711.48 23.35 55218.45 88888.00 2008-07-23 02:18:50.125 205 12711.50 23.35 55218.45 88888.00 2008-07-23 02:18:50.250 205 12711.52 23.35 55218.45 88888.00 2008-07-23 02:18:50.375 205 12711.60 23.35 55218.45 88888.00 2008-07-23 02:18:50.500 205 12711.67 23.30 55218.43 88888.00 2008-07-23 02:18:50.625 205 12711.70 23.30 55218.45 88888.00 2008-07-23 02:18:50.750 205 12711.73 23.32 55218.45 88888.00 2008-07-23 02:18:50.875 205 12711.70 23.30 55218.45 88888.00 2008-07-23 02:18:51.000 205 12711.75 23.27 55218.43 88888.00 2008-07-23 02:18:51.125 205 12711.83 23.25 55218.40 88888.00 2008-07-23 02:18:51.250 205 12711.80 23.23 55218.40 88888.00 2008-07-23 02:18:51.375 205 12711.77 23.25 55218.38 88888.00 2008-07-23 02:18:51.500 205 12711.80 23.25 55218.38 88888.00 2008-07-23 02:18:51.625 205 12711.88 23.23 55218.40 88888.00 2008-07-23 02:18:51.750 205 12711.92 23.25 55218.35 88888.00 2008-07-23 02:18:51.875 205 12711.92 23.23 55218.35 88888.00 2008-07-23 02:18:52.000 205 12711.95 23.20 55218.30 88888.00 2008-07-23 02:18:52.125 205 12711.95 23.20 55218.32 88888.00 2008-07-23 02:18:52.250 205 12711.90 23.20 55218.32 88888.00 2008-07-23 02:18:52.375 205 12711.98 23.18 55218.32 88888.00 2008-07-23 02:18:52.500 205 12711.98 23.15 55218.30 88888.00 2008-07-23 02:18:52.625 205 12712.00 23.18 55218.32 88888.00 2008-07-23 02:18:52.750 205 12712.05 23.15 55218.32 88888.00 2008-07-23 02:18:52.875 205 12712.10 23.15 55218.30 88888.00 2008-07-23 02:18:53.000 205 12712.12 23.12 55218.30 88888.00 2008-07-23 02:18:53.125 205 12712.15 23.12 55218.30 88888.00 2008-07-23 02:18:53.250 205 12712.10 23.12 55218.25 88888.00 2008-07-23 02:18:53.375 205 12712.12 23.12 55218.25 88888.00 2008-07-23 02:18:53.500 205 12712.20 23.12 55218.28 88888.00 2008-07-23 02:18:53.625 205 12712.30 23.12 55218.28 88888.00 2008-07-23 02:18:53.750 205 12712.33 23.10 55218.25 88888.00 2008-07-23 02:18:53.875 205 12712.30 23.10 55218.22 88888.00 2008-07-23 02:18:54.000 205 12712.33 23.07 55218.22 88888.00 2008-07-23 02:18:54.125 205 12712.40 23.10 55218.25 88888.00 2008-07-23 02:18:54.250 205 12712.50 23.05 55218.20 88888.00 2008-07-23 02:18:54.375 205 12712.52 23.05 55218.22 88888.00 2008-07-23 02:18:54.500 205 12712.52 23.02 55218.20 88888.00 2008-07-23 02:18:54.625 205 12712.50 23.05 55218.20 88888.00 2008-07-23 02:18:54.750 205 12712.55 23.05 55218.15 88888.00 2008-07-23 02:18:54.875 205 12712.60 23.02 55218.18 88888.00 2008-07-23 02:18:55.000 205 12712.60 23.02 55218.15 88888.00 2008-07-23 02:18:55.125 205 12712.58 23.05 55218.15 88888.00 2008-07-23 02:18:55.250 205 12712.62 23.02 55218.15 88888.00 2008-07-23 02:18:55.375 205 12712.70 23.02 55218.15 88888.00 2008-07-23 02:18:55.500 205 12712.65 23.02 55218.15 88888.00 2008-07-23 02:18:55.625 205 12712.65 23.02 55218.12 88888.00 2008-07-23 02:18:55.750 205 12712.70 23.00 55218.12 88888.00 2008-07-23 02:18:55.875 205 12712.73 23.00 55218.10 88888.00 2008-07-23 02:18:56.000 205 12712.73 23.00 55218.12 88888.00 2008-07-23 02:18:56.125 205 12712.80 23.02 55218.10 88888.00 2008-07-23 02:18:56.250 205 12712.83 23.00 55218.10 88888.00 2008-07-23 02:18:56.375 205 12712.90 22.98 55218.10 88888.00 2008-07-23 02:18:56.500 205 12712.90 23.00 55218.10 88888.00 2008-07-23 02:18:56.625 205 12712.95 22.98 55218.07 88888.00 2008-07-23 02:18:56.750 205 12712.98 22.98 55218.07 88888.00 2008-07-23 02:18:56.875 205 12713.02 22.98 55218.05 88888.00 2008-07-23 02:18:57.000 205 12713.10 22.98 55218.05 88888.00 2008-07-23 02:18:57.125 205 12713.08 22.98 55218.03 88888.00 2008-07-23 02:18:57.250 205 12713.05 22.95 55218.03 88888.00 2008-07-23 02:18:57.375 205 12713.10 22.95 55218.03 88888.00 2008-07-23 02:18:57.500 205 12713.12 22.95 55218.03 88888.00 2008-07-23 02:18:57.625 205 12713.15 22.98 55218.03 88888.00 2008-07-23 02:18:57.750 205 12713.15 23.00 55218.03 88888.00 2008-07-23 02:18:57.875 205 12713.17 22.98 55218.00 88888.00 2008-07-23 02:18:58.000 205 12713.23 22.98 55218.00 88888.00 2008-07-23 02:18:58.125 205 12713.23 22.95 55218.00 88888.00 2008-07-23 02:18:58.250 205 12713.23 22.95 55218.03 88888.00 2008-07-23 02:18:58.375 205 12713.30 22.98 55218.03 88888.00 2008-07-23 02:18:58.500 205 12713.38 22.98 55218.00 88888.00 2008-07-23 02:18:58.625 205 12713.33 22.95 55218.00 88888.00 2008-07-23 02:18:58.750 205 12713.23 22.98 55218.00 88888.00 2008-07-23 02:18:58.875 205 12713.25 22.98 55218.00 88888.00 2008-07-23 02:18:59.000 205 12713.30 22.98 55217.97 88888.00 2008-07-23 02:18:59.125 205 12713.38 22.98 55217.97 88888.00 2008-07-23 02:18:59.250 205 12713.35 22.98 55217.97 88888.00 2008-07-23 02:18:59.375 205 12713.30 22.98 55217.95 88888.00 2008-07-23 02:18:59.500 205 12713.27 22.98 55217.95 88888.00 2008-07-23 02:18:59.625 205 12713.25 22.98 55217.95 88888.00 2008-07-23 02:18:59.750 205 12713.33 22.98 55217.93 88888.00 2008-07-23 02:18:59.875 205 12713.42 22.98 55217.93 88888.00 2008-07-23 02:19:00.000 205 12713.45 22.98 55217.95 88888.00 2008-07-23 02:19:00.125 205 12713.42 22.95 55217.95 88888.00 2008-07-23 02:19:00.250 205 12713.38 22.93 55217.90 88888.00 2008-07-23 02:19:00.375 205 12713.50 22.95 55217.90 88888.00 2008-07-23 02:19:00.500 205 12713.55 22.95 55217.93 88888.00 2008-07-23 02:19:00.625 205 12713.60 22.95 55217.95 88888.00 2008-07-23 02:19:00.750 205 12713.62 22.98 55217.95 88888.00 2008-07-23 02:19:00.875 205 12713.60 22.98 55217.90 88888.00 2008-07-23 02:19:01.000 205 12713.62 22.98 55217.90 88888.00 2008-07-23 02:19:01.125 205 12713.62 22.98 55217.93 88888.00 2008-07-23 02:19:01.250 205 12713.62 22.98 55217.93 88888.00 2008-07-23 02:19:01.375 205 12713.65 22.98 55217.90 88888.00 2008-07-23 02:19:01.500 205 12713.62 22.98 55217.93 88888.00 2008-07-23 02:19:01.625 205 12713.62 22.98 55217.95 88888.00 2008-07-23 02:19:01.750 205 12713.58 22.98 55217.93 88888.00 2008-07-23 02:19:01.875 205 12713.50 22.98 55217.90 88888.00 2008-07-23 02:19:02.000 205 12713.55 22.98 55217.90 88888.00 2008-07-23 02:19:02.125 205 12713.58 22.98 55217.93 88888.00 2008-07-23 02:19:02.250 205 12713.52 22.98 55217.93 88888.00 2008-07-23 02:19:02.375 205 12713.62 23.00 55217.93 88888.00 2008-07-23 02:19:02.500 205 12713.70 22.98 55217.93 88888.00 2008-07-23 02:19:02.625 205 12713.70 22.98 55217.90 88888.00 2008-07-23 02:19:02.750 205 12713.70 22.98 55217.88 88888.00 2008-07-23 02:19:02.875 205 12713.67 22.95 55217.90 88888.00 2008-07-23 02:19:03.000 205 12713.65 22.95 55217.93 88888.00 2008-07-23 02:19:03.125 205 12713.67 22.95 55217.93 88888.00 2008-07-23 02:19:03.250 205 12713.62 22.95 55217.90 88888.00 2008-07-23 02:19:03.375 205 12713.62 22.95 55217.88 88888.00 2008-07-23 02:19:03.500 205 12713.62 22.95 55217.93 88888.00 2008-07-23 02:19:03.625 205 12713.65 22.95 55217.93 88888.00 2008-07-23 02:19:03.750 205 12713.62 22.95 55217.90 88888.00 2008-07-23 02:19:03.875 205 12713.62 22.98 55217.93 88888.00 2008-07-23 02:19:04.000 205 12713.62 22.95 55217.90 88888.00 2008-07-23 02:19:04.125 205 12713.65 22.93 55217.93 88888.00 2008-07-23 02:19:04.250 205 12713.60 22.93 55217.95 88888.00 2008-07-23 02:19:04.375 205 12713.60 22.93 55217.97 88888.00 2008-07-23 02:19:04.500 205 12713.62 22.93 55217.95 88888.00 2008-07-23 02:19:04.625 205 12713.58 22.93 55217.93 88888.00 2008-07-23 02:19:04.750 205 12713.52 22.93 55217.93 88888.00 2008-07-23 02:19:04.875 205 12713.55 22.90 55217.95 88888.00 2008-07-23 02:19:05.000 205 12713.58 22.90 55217.95 88888.00 2008-07-23 02:19:05.125 205 12713.58 22.93 55217.95 88888.00 2008-07-23 02:19:05.250 205 12713.62 22.90 55217.90 88888.00 2008-07-23 02:19:05.375 205 12713.60 22.90 55217.90 88888.00 2008-07-23 02:19:05.500 205 12713.52 22.90 55217.88 88888.00 2008-07-23 02:19:05.625 205 12713.55 22.90 55217.93 88888.00 2008-07-23 02:19:05.750 205 12713.55 22.90 55217.93 88888.00 2008-07-23 02:19:05.875 205 12713.60 22.90 55217.93 88888.00 2008-07-23 02:19:06.000 205 12713.58 22.88 55217.93 88888.00 2008-07-23 02:19:06.125 205 12713.50 22.88 55217.95 88888.00 2008-07-23 02:19:06.250 205 12713.48 22.88 55217.95 88888.00 2008-07-23 02:19:06.375 205 12713.50 22.90 55217.95 88888.00 2008-07-23 02:19:06.500 205 12713.48 22.88 55217.95 88888.00 2008-07-23 02:19:06.625 205 12713.45 22.88 55217.97 88888.00 2008-07-23 02:19:06.750 205 12713.35 22.82 55217.97 88888.00 2008-07-23 02:19:06.875 205 12713.33 22.82 55217.97 88888.00 2008-07-23 02:19:07.000 205 12713.33 22.82 55217.95 88888.00 2008-07-23 02:19:07.125 205 12713.35 22.82 55217.97 88888.00 2008-07-23 02:19:07.250 205 12713.33 22.80 55217.97 88888.00 2008-07-23 02:19:07.375 205 12713.33 22.80 55218.00 88888.00 2008-07-23 02:19:07.500 205 12713.35 22.77 55217.97 88888.00 2008-07-23 02:19:07.625 205 12713.35 22.75 55217.97 88888.00 2008-07-23 02:19:07.750 205 12713.38 22.75 55217.97 88888.00 2008-07-23 02:19:07.875 205 12713.38 22.75 55218.00 88888.00 2008-07-23 02:19:08.000 205 12713.42 22.73 55218.00 88888.00 2008-07-23 02:19:08.125 205 12713.42 22.73 55218.03 88888.00 2008-07-23 02:19:08.250 205 12713.33 22.70 55218.00 88888.00 2008-07-23 02:19:08.375 205 12713.27 22.70 55218.00 88888.00 2008-07-23 02:19:08.500 205 12713.33 22.68 55218.03 88888.00 2008-07-23 02:19:08.625 205 12713.30 22.68 55218.03 88888.00 2008-07-23 02:19:08.750 205 12713.25 22.68 55218.03 88888.00 2008-07-23 02:19:08.875 205 12713.23 22.70 55218.05 88888.00 2008-07-23 02:19:09.000 205 12713.23 22.65 55218.05 88888.00 2008-07-23 02:19:09.125 205 12713.27 22.62 55218.05 88888.00 2008-07-23 02:19:09.250 205 12713.23 22.60 55218.05 88888.00 2008-07-23 02:19:09.375 205 12713.20 22.60 55218.05 88888.00 2008-07-23 02:19:09.500 205 12713.15 22.57 55218.07 88888.00 2008-07-23 02:19:09.625 205 12713.17 22.57 55218.12 88888.00 2008-07-23 02:19:09.750 205 12713.17 22.57 55218.12 88888.00 2008-07-23 02:19:09.875 205 12713.12 22.55 55218.10 88888.00 2008-07-23 02:19:10.000 205 12713.12 22.55 55218.10 88888.00 2008-07-23 02:19:10.125 205 12713.15 22.52 55218.10 88888.00 2008-07-23 02:19:10.250 205 12713.10 22.50 55218.12 88888.00 2008-07-23 02:19:10.375 205 12713.12 22.52 55218.12 88888.00 2008-07-23 02:19:10.500 205 12713.15 22.48 55218.12 88888.00 2008-07-23 02:19:10.625 205 12713.08 22.48 55218.12 88888.00 2008-07-23 02:19:10.750 205 12712.98 22.48 55218.12 88888.00 2008-07-23 02:19:10.875 205 12713.00 22.48 55218.12 88888.00 2008-07-23 02:19:11.000 205 12713.00 22.45 55218.12 88888.00 2008-07-23 02:19:11.125 205 12712.92 22.43 55218.15 88888.00 2008-07-23 02:19:11.250 205 12712.85 22.40 55218.18 88888.00 2008-07-23 02:19:11.375 205 12712.83 22.40 55218.20 88888.00 2008-07-23 02:19:11.500 205 12712.90 22.40 55218.18 88888.00 2008-07-23 02:19:11.625 205 12712.90 22.40 55218.15 88888.00 2008-07-23 02:19:11.750 205 12712.90 22.40 55218.18 88888.00 2008-07-23 02:19:11.875 205 12712.88 22.38 55218.20 88888.00 2008-07-23 02:19:12.000 205 12712.85 22.38 55218.20 88888.00 2008-07-23 02:19:12.125 205 12712.83 22.32 55218.22 88888.00 2008-07-23 02:19:12.250 205 12712.73 22.32 55218.25 88888.00 2008-07-23 02:19:12.375 205 12712.70 22.32 55218.25 88888.00 2008-07-23 02:19:12.500 205 12712.70 22.32 55218.22 88888.00 2008-07-23 02:19:12.625 205 12712.73 22.32 55218.22 88888.00 2008-07-23 02:19:12.750 205 12712.70 22.32 55218.25 88888.00 2008-07-23 02:19:12.875 205 12712.67 22.32 55218.28 88888.00 2008-07-23 02:19:13.000 205 12712.67 22.32 55218.22 88888.00 2008-07-23 02:19:13.125 205 12712.70 22.30 55218.25 88888.00 2008-07-23 02:19:13.250 205 12712.60 22.30 55218.28 88888.00 2008-07-23 02:19:13.375 205 12712.60 22.30 55218.28 88888.00 2008-07-23 02:19:13.500 205 12712.62 22.25 55218.28 88888.00 2008-07-23 02:19:13.625 205 12712.60 22.25 55218.28 88888.00 2008-07-23 02:19:13.750 205 12712.52 22.25 55218.30 88888.00 2008-07-23 02:19:13.875 205 12712.45 22.23 55218.30 88888.00 2008-07-23 02:19:14.000 205 12712.45 22.23 55218.28 88888.00 2008-07-23 02:19:14.125 205 12712.55 22.23 55218.28 88888.00 2008-07-23 02:19:14.250 205 12712.52 22.20 55218.28 88888.00 2008-07-23 02:19:14.375 205 12712.52 22.18 55218.30 88888.00 2008-07-23 02:19:14.500 205 12712.45 22.15 55218.30 88888.00 2008-07-23 02:19:14.625 205 12712.38 22.18 55218.32 88888.00 2008-07-23 02:19:14.750 205 12712.38 22.18 55218.35 88888.00 2008-07-23 02:19:14.875 205 12712.40 22.18 55218.32 88888.00 2008-07-23 02:19:15.000 205 12712.42 22.15 55218.32 88888.00 2008-07-23 02:19:15.125 205 12712.40 22.18 55218.35 88888.00 2008-07-23 02:19:15.250 205 12712.33 22.15 55218.32 88888.00 2008-07-23 02:19:15.375 205 12712.30 22.12 55218.32 88888.00 2008-07-23 02:19:15.500 205 12712.27 22.12 55218.35 88888.00 2008-07-23 02:19:15.625 205 12712.27 22.12 55218.38 88888.00 2008-07-23 02:19:15.750 205 12712.23 22.10 55218.35 88888.00 2008-07-23 02:19:15.875 205 12712.20 22.10 55218.38 88888.00 2008-07-23 02:19:16.000 205 12712.17 22.07 55218.38 88888.00 2008-07-23 02:19:16.125 205 12712.12 22.10 55218.40 88888.00 2008-07-23 02:19:16.250 205 12712.10 22.10 55218.40 88888.00 2008-07-23 02:19:16.375 205 12712.12 22.07 55218.40 88888.00 2008-07-23 02:19:16.500 205 12712.05 22.05 55218.40 88888.00 2008-07-23 02:19:16.625 205 12711.98 22.07 55218.40 88888.00 2008-07-23 02:19:16.750 205 12712.00 22.07 55218.40 88888.00 2008-07-23 02:19:16.875 205 12712.05 22.07 55218.40 88888.00 2008-07-23 02:19:17.000 205 12712.02 22.07 55218.40 88888.00 2008-07-23 02:19:17.125 205 12711.98 22.05 55218.43 88888.00 2008-07-23 02:19:17.250 205 12711.92 22.02 55218.43 88888.00 2008-07-23 02:19:17.375 205 12711.92 22.05 55218.43 88888.00 2008-07-23 02:19:17.500 205 12711.95 22.05 55218.43 88888.00 2008-07-23 02:19:17.625 205 12711.90 22.05 55218.43 88888.00 2008-07-23 02:19:17.750 205 12711.88 22.05 55218.43 88888.00 2008-07-23 02:19:17.875 205 12711.88 22.05 55218.43 88888.00 2008-07-23 02:19:18.000 205 12711.85 22.05 55218.43 88888.00 2008-07-23 02:19:18.125 205 12711.90 22.07 55218.43 88888.00 2008-07-23 02:19:18.250 205 12711.90 22.05 55218.43 88888.00 2008-07-23 02:19:18.375 205 12711.90 22.05 55218.45 88888.00 2008-07-23 02:19:18.500 205 12711.90 22.05 55218.45 88888.00 2008-07-23 02:19:18.625 205 12711.85 22.02 55218.43 88888.00 2008-07-23 02:19:18.750 205 12711.80 22.05 55218.43 88888.00 2008-07-23 02:19:18.875 205 12711.77 22.02 55218.43 88888.00 2008-07-23 02:19:19.000 205 12711.83 22.02 55218.45 88888.00 2008-07-23 02:19:19.125 205 12711.77 22.02 55218.45 88888.00 2008-07-23 02:19:19.250 205 12711.73 22.02 55218.43 88888.00 2008-07-23 02:19:19.375 205 12711.80 22.02 55218.45 88888.00 2008-07-23 02:19:19.500 205 12711.83 22.07 55218.45 88888.00 2008-07-23 02:19:19.625 205 12711.83 22.07 55218.45 88888.00 2008-07-23 02:19:19.750 205 12711.83 22.07 55218.45 88888.00 2008-07-23 02:19:19.875 205 12711.83 22.07 55218.45 88888.00 2008-07-23 02:19:20.000 205 12711.80 22.07 55218.43 88888.00 2008-07-23 02:19:20.125 205 12711.75 22.07 55218.45 88888.00 2008-07-23 02:19:20.250 205 12711.70 22.05 55218.47 88888.00 2008-07-23 02:19:20.375 205 12711.75 22.07 55218.47 88888.00 2008-07-23 02:19:20.500 205 12711.73 22.07 55218.47 88888.00 2008-07-23 02:19:20.625 205 12711.67 22.10 55218.47 88888.00 2008-07-23 02:19:20.750 205 12711.65 22.10 55218.47 88888.00 2008-07-23 02:19:20.875 205 12711.67 22.12 55218.50 88888.00 2008-07-23 02:19:21.000 205 12711.70 22.12 55218.45 88888.00 2008-07-23 02:19:21.125 205 12711.65 22.12 55218.45 88888.00 2008-07-23 02:19:21.250 205 12711.60 22.12 55218.47 88888.00 2008-07-23 02:19:21.375 205 12711.50 22.15 55218.47 88888.00 2008-07-23 02:19:21.500 205 12711.52 22.15 55218.47 88888.00 2008-07-23 02:19:21.625 205 12711.60 22.15 55218.45 88888.00 2008-07-23 02:19:21.750 205 12711.58 22.15 55218.45 88888.00 2008-07-23 02:19:21.875 205 12711.55 22.15 55218.45 88888.00 2008-07-23 02:19:22.000 205 12711.55 22.20 55218.45 88888.00 2008-07-23 02:19:22.125 205 12711.55 22.20 55218.45 88888.00 2008-07-23 02:19:22.250 205 12711.52 22.18 55218.43 88888.00 2008-07-23 02:19:22.375 205 12711.60 22.20 55218.45 88888.00 2008-07-23 02:19:22.500 205 12711.60 22.23 55218.43 88888.00 2008-07-23 02:19:22.625 205 12711.55 22.25 55218.43 88888.00 2008-07-23 02:19:22.750 205 12711.58 22.25 55218.40 88888.00 2008-07-23 02:19:22.875 205 12711.60 22.27 55218.38 88888.00 2008-07-23 02:19:23.000 205 12711.58 22.30 55218.40 88888.00 2008-07-23 02:19:23.125 205 12711.60 22.30 55218.40 88888.00 2008-07-23 02:19:23.250 205 12711.62 22.32 55218.40 88888.00 2008-07-23 02:19:23.375 205 12711.65 22.35 55218.38 88888.00 2008-07-23 02:19:23.500 205 12711.62 22.35 55218.40 88888.00 2008-07-23 02:19:23.625 205 12711.58 22.38 55218.40 88888.00 2008-07-23 02:19:23.750 205 12711.58 22.40 55218.38 88888.00 2008-07-23 02:19:23.875 205 12711.58 22.43 55218.38 88888.00 2008-07-23 02:19:24.000 205 12711.58 22.43 55218.43 88888.00 2008-07-23 02:19:24.125 205 12711.60 22.40 55218.43 88888.00 2008-07-23 02:19:24.250 205 12711.62 22.40 55218.43 88888.00 2008-07-23 02:19:24.375 205 12711.67 22.43 55218.43 88888.00 2008-07-23 02:19:24.500 205 12711.67 22.45 55218.43 88888.00 2008-07-23 02:19:24.625 205 12711.65 22.45 55218.40 88888.00 2008-07-23 02:19:24.750 205 12711.60 22.48 55218.38 88888.00 2008-07-23 02:19:24.875 205 12711.58 22.48 55218.38 88888.00 2008-07-23 02:19:25.000 205 12711.60 22.48 55218.38 88888.00 2008-07-23 02:19:25.125 205 12711.60 22.52 55218.38 88888.00 2008-07-23 02:19:25.250 205 12711.58 22.55 55218.38 88888.00 2008-07-23 02:19:25.375 205 12711.55 22.57 55218.35 88888.00 2008-07-23 02:19:25.500 205 12711.60 22.60 55218.32 88888.00 2008-07-23 02:19:25.625 205 12711.65 22.57 55218.32 88888.00 2008-07-23 02:19:25.750 205 12711.65 22.60 55218.32 88888.00 2008-07-23 02:19:25.875 205 12711.62 22.65 55218.35 88888.00 2008-07-23 02:19:26.000 205 12711.62 22.65 55218.35 88888.00 2008-07-23 02:19:26.125 205 12711.65 22.68 55218.32 88888.00 2008-07-23 02:19:26.250 205 12711.65 22.70 55218.30 88888.00 2008-07-23 02:19:26.375 205 12711.70 22.73 55218.30 88888.00 2008-07-23 02:19:26.500 205 12711.67 22.75 55218.28 88888.00 2008-07-23 02:19:26.625 205 12711.73 22.77 55218.28 88888.00 2008-07-23 02:19:26.750 205 12711.75 22.77 55218.30 88888.00 2008-07-23 02:19:26.875 205 12711.67 22.80 55218.28 88888.00 2008-07-23 02:19:27.000 205 12711.60 22.85 55218.28 88888.00 2008-07-23 02:19:27.125 205 12711.67 22.85 55218.28 88888.00 2008-07-23 02:19:27.250 205 12711.80 22.85 55218.25 88888.00 2008-07-23 02:19:27.375 205 12711.77 22.88 55218.22 88888.00 2008-07-23 02:19:27.500 205 12711.67 22.88 55218.22 88888.00 2008-07-23 02:19:27.625 205 12711.65 22.90 55218.22 88888.00 2008-07-23 02:19:27.750 205 12711.65 22.90 55218.20 88888.00 2008-07-23 02:19:27.875 205 12711.67 22.93 55218.20 88888.00 2008-07-23 02:19:28.000 205 12711.65 22.95 55218.18 88888.00 2008-07-23 02:19:28.125 205 12711.73 22.98 55218.20 88888.00 2008-07-23 02:19:28.250 205 12711.73 22.98 55218.22 88888.00 2008-07-23 02:19:28.375 205 12711.77 23.00 55218.22 88888.00 2008-07-23 02:19:28.500 205 12711.80 23.02 55218.20 88888.00 2008-07-23 02:19:28.625 205 12711.80 23.05 55218.20 88888.00 2008-07-23 02:19:28.750 205 12711.77 23.05 55218.20 88888.00 2008-07-23 02:19:28.875 205 12711.80 23.07 55218.20 88888.00 2008-07-23 02:19:29.000 205 12711.83 23.10 55218.20 88888.00 2008-07-23 02:19:29.125 205 12711.77 23.12 55218.20 88888.00 2008-07-23 02:19:29.250 205 12711.80 23.15 55218.20 88888.00 2008-07-23 02:19:29.375 205 12711.88 23.18 55218.15 88888.00 2008-07-23 02:19:29.500 205 12711.85 23.20 55218.18 88888.00 2008-07-23 02:19:29.625 205 12711.83 23.23 55218.18 88888.00 2008-07-23 02:19:29.750 205 12711.83 23.23 55218.18 88888.00 2008-07-23 02:19:29.875 205 12711.88 23.27 55218.18 88888.00 2008-07-23 02:19:30.000 205 12711.85 23.25 55218.15 88888.00 2008-07-23 02:19:30.125 205 12711.85 23.27 55218.15 88888.00 2008-07-23 02:19:30.250 205 12711.85 23.30 55218.10 88888.00 2008-07-23 02:19:30.375 205 12711.88 23.32 55218.10 88888.00 2008-07-23 02:19:30.500 205 12711.90 23.38 55218.10 88888.00 2008-07-23 02:19:30.625 205 12711.92 23.38 55218.10 88888.00 2008-07-23 02:19:30.750 205 12711.95 23.40 55218.10 88888.00 2008-07-23 02:19:30.875 205 12711.90 23.40 55218.05 88888.00 2008-07-23 02:19:31.000 205 12711.88 23.43 55218.07 88888.00 2008-07-23 02:19:31.125 205 12711.88 23.45 55218.07 88888.00 2008-07-23 02:19:31.250 205 12711.90 23.45 55218.05 88888.00 2008-07-23 02:19:31.375 205 12711.98 23.50 55218.03 88888.00 2008-07-23 02:19:31.500 205 12711.98 23.52 55218.03 88888.00 2008-07-23 02:19:31.625 205 12711.98 23.52 55218.03 88888.00 2008-07-23 02:19:31.750 205 12712.02 23.55 55218.05 88888.00 2008-07-23 02:19:31.875 205 12712.05 23.55 55218.03 88888.00 2008-07-23 02:19:32.000 205 12712.08 23.57 55218.00 88888.00 2008-07-23 02:19:32.125 205 12712.08 23.57 55217.97 88888.00 2008-07-23 02:19:32.250 205 12712.00 23.60 55218.00 88888.00 2008-07-23 02:19:32.375 205 12711.98 23.62 55218.00 88888.00 2008-07-23 02:19:32.500 205 12712.05 23.65 55218.00 88888.00 2008-07-23 02:19:32.625 205 12712.08 23.70 55218.00 88888.00 2008-07-23 02:19:32.750 205 12712.02 23.70 55218.03 88888.00 2008-07-23 02:19:32.875 205 12712.00 23.70 55218.00 88888.00 2008-07-23 02:19:33.000 205 12712.08 23.73 55217.97 88888.00 2008-07-23 02:19:33.125 205 12712.15 23.73 55217.95 88888.00 2008-07-23 02:19:33.250 205 12712.17 23.75 55217.95 88888.00 2008-07-23 02:19:33.375 205 12712.20 23.77 55217.93 88888.00 2008-07-23 02:19:33.500 205 12712.20 23.77 55217.95 88888.00 2008-07-23 02:19:33.625 205 12712.17 23.77 55217.95 88888.00 2008-07-23 02:19:33.750 205 12712.15 23.80 55217.95 88888.00 2008-07-23 02:19:33.875 205 12712.15 23.82 55217.93 88888.00 2008-07-23 02:19:34.000 205 12712.20 23.80 55217.90 88888.00 2008-07-23 02:19:34.125 205 12712.17 23.82 55217.93 88888.00 2008-07-23 02:19:34.250 205 12712.20 23.85 55217.93 88888.00 2008-07-23 02:19:34.375 205 12712.27 23.88 55217.90 88888.00 2008-07-23 02:19:34.500 205 12712.25 23.88 55217.88 88888.00 2008-07-23 02:19:34.625 205 12712.12 23.90 55217.90 88888.00 2008-07-23 02:19:34.750 205 12712.12 23.90 55217.90 88888.00 2008-07-23 02:19:34.875 205 12712.25 23.88 55217.88 88888.00 2008-07-23 02:19:35.000 205 12712.30 23.88 55217.88 88888.00 2008-07-23 02:19:35.125 205 12712.25 23.90 55217.85 88888.00 2008-07-23 02:19:35.250 205 12712.20 23.95 55217.88 88888.00 2008-07-23 02:19:35.375 205 12712.27 23.98 55217.85 88888.00 2008-07-23 02:19:35.500 205 12712.35 23.95 55217.85 88888.00 2008-07-23 02:19:35.625 205 12712.40 23.95 55217.82 88888.00 2008-07-23 02:19:35.750 205 12712.38 23.98 55217.82 88888.00 2008-07-23 02:19:35.875 205 12712.40 23.98 55217.82 88888.00 2008-07-23 02:19:36.000 205 12712.42 24.00 55217.82 88888.00 2008-07-23 02:19:36.125 205 12712.42 24.00 55217.80 88888.00 2008-07-23 02:19:36.250 205 12712.42 23.98 55217.78 88888.00 2008-07-23 02:19:36.375 205 12712.48 23.98 55217.80 88888.00 2008-07-23 02:19:36.500 205 12712.52 23.98 55217.82 88888.00 2008-07-23 02:19:36.625 205 12712.52 24.00 55217.82 88888.00 2008-07-23 02:19:36.750 205 12712.50 24.00 55217.80 88888.00 2008-07-23 02:19:36.875 205 12712.50 24.00 55217.75 88888.00 2008-07-23 02:19:37.000 205 12712.48 24.00 55217.78 88888.00 2008-07-23 02:19:37.125 205 12712.45 24.00 55217.80 88888.00 2008-07-23 02:19:37.250 205 12712.50 24.02 55217.80 88888.00 2008-07-23 02:19:37.375 205 12712.60 24.02 55217.78 88888.00 2008-07-23 02:19:37.500 205 12712.67 24.02 55217.75 88888.00 2008-07-23 02:19:37.625 205 12712.67 24.02 55217.72 88888.00 2008-07-23 02:19:37.750 205 12712.70 24.00 55217.72 88888.00 2008-07-23 02:19:37.875 205 12712.67 24.00 55217.75 88888.00 2008-07-23 02:19:38.000 205 12712.73 24.00 55217.72 88888.00 2008-07-23 02:19:38.125 205 12712.75 24.02 55217.72 88888.00 2008-07-23 02:19:38.250 205 12712.75 23.98 55217.70 88888.00 2008-07-23 02:19:38.375 205 12712.75 24.00 55217.70 88888.00 2008-07-23 02:19:38.500 205 12712.75 24.00 55217.70 88888.00 2008-07-23 02:19:38.625 205 12712.77 23.98 55217.70 88888.00 2008-07-23 02:19:38.750 205 12712.73 24.00 55217.72 88888.00 2008-07-23 02:19:38.875 205 12712.77 24.00 55217.72 88888.00 2008-07-23 02:19:39.000 205 12712.77 24.00 55217.70 88888.00 2008-07-23 02:19:39.125 205 12712.80 24.00 55217.70 88888.00 2008-07-23 02:19:39.250 205 12712.83 23.98 55217.70 88888.00 2008-07-23 02:19:39.375 205 12712.88 23.98 55217.70 88888.00 2008-07-23 02:19:39.500 205 12712.98 23.98 55217.68 88888.00 2008-07-23 02:19:39.625 205 12713.05 23.98 55217.65 88888.00 2008-07-23 02:19:39.750 205 12713.00 23.98 55217.68 88888.00 2008-07-23 02:19:39.875 205 12712.98 23.98 55217.65 88888.00 2008-07-23 02:19:40.000 205 12712.98 23.95 55217.65 88888.00 2008-07-23 02:19:40.125 205 12713.02 23.98 55217.68 88888.00 2008-07-23 02:19:40.250 205 12713.00 23.95 55217.65 88888.00 2008-07-23 02:19:40.375 205 12713.00 23.93 55217.62 88888.00 2008-07-23 02:19:40.500 205 12713.02 23.95 55217.65 88888.00 2008-07-23 02:19:40.625 205 12713.05 23.95 55217.65 88888.00 2008-07-23 02:19:40.750 205 12713.05 23.95 55217.68 88888.00 2008-07-23 02:19:40.875 205 12713.10 23.93 55217.65 88888.00 2008-07-23 02:19:41.000 205 12713.05 23.90 55217.62 88888.00 2008-07-23 02:19:41.125 205 12713.02 23.93 55217.65 88888.00 2008-07-23 02:19:41.250 205 12713.05 23.88 55217.62 88888.00 2008-07-23 02:19:41.375 205 12713.15 23.88 55217.62 88888.00 2008-07-23 02:19:41.500 205 12713.20 23.88 55217.65 88888.00 2008-07-23 02:19:41.625 205 12713.23 23.88 55217.62 88888.00 2008-07-23 02:19:41.750 205 12713.23 23.88 55217.62 88888.00 2008-07-23 02:19:41.875 205 12713.23 23.88 55217.62 88888.00 2008-07-23 02:19:42.000 205 12713.20 23.88 55217.62 88888.00 2008-07-23 02:19:42.125 205 12713.20 23.88 55217.62 88888.00 2008-07-23 02:19:42.250 205 12713.17 23.85 55217.62 88888.00 2008-07-23 02:19:42.375 205 12713.20 23.85 55217.62 88888.00 2008-07-23 02:19:42.500 205 12713.20 23.85 55217.62 88888.00 2008-07-23 02:19:42.625 205 12713.27 23.82 55217.62 88888.00 2008-07-23 02:19:42.750 205 12713.33 23.82 55217.57 88888.00 2008-07-23 02:19:42.875 205 12713.27 23.82 55217.60 88888.00 2008-07-23 02:19:43.000 205 12713.25 23.82 55217.60 88888.00 2008-07-23 02:19:43.125 205 12713.27 23.80 55217.57 88888.00 2008-07-23 02:19:43.250 205 12713.33 23.80 55217.60 88888.00 2008-07-23 02:19:43.375 205 12713.35 23.80 55217.57 88888.00 2008-07-23 02:19:43.500 205 12713.38 23.77 55217.57 88888.00 2008-07-23 02:19:43.625 205 12713.38 23.77 55217.57 88888.00 2008-07-23 02:19:43.750 205 12713.33 23.80 55217.57 88888.00 2008-07-23 02:19:43.875 205 12713.30 23.77 55217.55 88888.00 2008-07-23 02:19:44.000 205 12713.33 23.77 55217.55 88888.00 2008-07-23 02:19:44.125 205 12713.38 23.77 55217.57 88888.00 2008-07-23 02:19:44.250 205 12713.35 23.73 55217.60 88888.00 2008-07-23 02:19:44.375 205 12713.35 23.75 55217.57 88888.00 2008-07-23 02:19:44.500 205 12713.38 23.73 55217.57 88888.00 2008-07-23 02:19:44.625 205 12713.38 23.73 55217.57 88888.00 2008-07-23 02:19:44.750 205 12713.35 23.73 55217.60 88888.00 2008-07-23 02:19:44.875 205 12713.35 23.73 55217.60 88888.00 2008-07-23 02:19:45.000 205 12713.42 23.70 55217.57 88888.00 2008-07-23 02:19:45.125 205 12713.48 23.70 55217.57 88888.00 2008-07-23 02:19:45.250 205 12713.48 23.68 55217.62 88888.00 2008-07-23 02:19:45.375 205 12713.48 23.70 55217.62 88888.00 2008-07-23 02:19:45.500 205 12713.42 23.68 55217.57 88888.00 2008-07-23 02:19:45.625 205 12713.38 23.68 55217.57 88888.00 2008-07-23 02:19:45.750 205 12713.33 23.68 55217.57 88888.00 2008-07-23 02:19:45.875 205 12713.35 23.68 55217.55 88888.00 2008-07-23 02:19:46.000 205 12713.40 23.68 55217.53 88888.00 2008-07-23 02:19:46.125 205 12713.45 23.65 55217.57 88888.00 2008-07-23 02:19:46.250 205 12713.42 23.65 55217.55 88888.00 2008-07-23 02:19:46.375 205 12713.48 23.65 55217.55 88888.00 2008-07-23 02:19:46.500 205 12713.52 23.68 55217.55 88888.00 2008-07-23 02:19:46.625 205 12713.50 23.65 55217.57 88888.00 2008-07-23 02:19:46.750 205 12713.48 23.62 55217.55 88888.00 2008-07-23 02:19:46.875 205 12713.48 23.62 55217.57 88888.00 2008-07-23 02:19:47.000 205 12713.45 23.60 55217.55 88888.00 2008-07-23 02:19:47.125 205 12713.45 23.60 55217.60 88888.00 2008-07-23 02:19:47.250 205 12713.48 23.60 55217.60 88888.00 2008-07-23 02:19:47.375 205 12713.45 23.60 55217.60 88888.00 2008-07-23 02:19:47.500 205 12713.38 23.62 55217.57 88888.00 2008-07-23 02:19:47.625 205 12713.35 23.62 55217.57 88888.00 2008-07-23 02:19:47.750 205 12713.35 23.60 55217.57 88888.00 2008-07-23 02:19:47.875 205 12713.38 23.60 55217.60 88888.00 2008-07-23 02:19:48.000 205 12713.48 23.57 55217.60 88888.00 2008-07-23 02:19:48.125 205 12713.50 23.57 55217.60 88888.00 2008-07-23 02:19:48.250 205 12713.48 23.57 55217.60 88888.00 2008-07-23 02:19:48.375 205 12713.45 23.60 55217.60 88888.00 2008-07-23 02:19:48.500 205 12713.48 23.57 55217.60 88888.00 2008-07-23 02:19:48.625 205 12713.50 23.57 55217.60 88888.00 2008-07-23 02:19:48.750 205 12713.52 23.57 55217.60 88888.00 2008-07-23 02:19:48.875 205 12713.55 23.55 55217.60 88888.00 2008-07-23 02:19:49.000 205 12713.55 23.55 55217.57 88888.00 2008-07-23 02:19:49.125 205 12713.52 23.57 55217.57 88888.00 2008-07-23 02:19:49.250 205 12713.52 23.57 55217.62 88888.00 2008-07-23 02:19:49.375 205 12713.50 23.55 55217.62 88888.00 2008-07-23 02:19:49.500 205 12713.40 23.55 55217.62 88888.00 2008-07-23 02:19:49.625 205 12713.45 23.57 55217.62 88888.00 2008-07-23 02:19:49.750 205 12713.45 23.55 55217.65 88888.00 2008-07-23 02:19:49.875 205 12713.42 23.55 55217.65 88888.00 2008-07-23 02:19:50.000 205 12713.40 23.52 55217.62 88888.00 2008-07-23 02:19:50.125 205 12713.38 23.52 55217.65 88888.00 2008-07-23 02:19:50.250 205 12713.30 23.55 55217.68 88888.00 2008-07-23 02:19:50.375 205 12713.33 23.55 55217.65 88888.00 2008-07-23 02:19:50.500 205 12713.35 23.57 55217.65 88888.00 2008-07-23 02:19:50.625 205 12713.38 23.55 55217.65 88888.00 2008-07-23 02:19:50.750 205 12713.33 23.57 55217.65 88888.00 2008-07-23 02:19:50.875 205 12713.33 23.57 55217.65 88888.00 2008-07-23 02:19:51.000 205 12713.35 23.55 55217.65 88888.00 2008-07-23 02:19:51.125 205 12713.40 23.57 55217.68 88888.00 2008-07-23 02:19:51.250 205 12713.35 23.57 55217.68 88888.00 2008-07-23 02:19:51.375 205 12713.35 23.57 55217.65 88888.00 2008-07-23 02:19:51.500 205 12713.40 23.57 55217.68 88888.00 2008-07-23 02:19:51.625 205 12713.38 23.57 55217.68 88888.00 2008-07-23 02:19:51.750 205 12713.35 23.57 55217.68 88888.00 2008-07-23 02:19:51.875 205 12713.38 23.60 55217.65 88888.00 2008-07-23 02:19:52.000 205 12713.40 23.60 55217.65 88888.00 2008-07-23 02:19:52.125 205 12713.35 23.62 55217.68 88888.00 2008-07-23 02:19:52.250 205 12713.35 23.57 55217.68 88888.00 2008-07-23 02:19:52.375 205 12713.38 23.60 55217.68 88888.00 2008-07-23 02:19:52.500 205 12713.30 23.65 55217.65 88888.00 2008-07-23 02:19:52.625 205 12713.35 23.65 55217.68 88888.00 2008-07-23 02:19:52.750 205 12713.38 23.62 55217.68 88888.00 2008-07-23 02:19:52.875 205 12713.30 23.62 55217.70 88888.00 2008-07-23 02:19:53.000 205 12713.27 23.65 55217.70 88888.00 2008-07-23 02:19:53.125 205 12713.33 23.65 55217.72 88888.00 2008-07-23 02:19:53.250 205 12713.40 23.68 55217.70 88888.00 2008-07-23 02:19:53.375 205 12713.48 23.68 55217.70 88888.00 2008-07-23 02:19:53.500 205 12713.38 23.68 55217.70 88888.00 2008-07-23 02:19:53.625 205 12713.33 23.68 55217.70 88888.00 2008-07-23 02:19:53.750 205 12713.30 23.68 55217.72 88888.00 2008-07-23 02:19:53.875 205 12713.30 23.68 55217.72 88888.00 2008-07-23 02:19:54.000 205 12713.30 23.68 55217.72 88888.00 2008-07-23 02:19:54.125 205 12713.27 23.70 55217.72 88888.00 2008-07-23 02:19:54.250 205 12713.25 23.70 55217.75 88888.00 2008-07-23 02:19:54.375 205 12713.27 23.73 55217.75 88888.00 2008-07-23 02:19:54.500 205 12713.30 23.73 55217.78 88888.00 2008-07-23 02:19:54.625 205 12713.35 23.75 55217.78 88888.00 2008-07-23 02:19:54.750 205 12713.38 23.75 55217.75 88888.00 2008-07-23 02:19:54.875 205 12713.40 23.73 55217.75 88888.00 2008-07-23 02:19:55.000 205 12713.40 23.75 55217.75 88888.00 2008-07-23 02:19:55.125 205 12713.33 23.75 55217.72 88888.00 2008-07-23 02:19:55.250 205 12713.27 23.77 55217.72 88888.00 2008-07-23 02:19:55.375 205 12713.30 23.80 55217.75 88888.00 2008-07-23 02:19:55.500 205 12713.30 23.80 55217.75 88888.00 2008-07-23 02:19:55.625 205 12713.30 23.80 55217.70 88888.00 2008-07-23 02:19:55.750 205 12713.35 23.80 55217.72 88888.00 2008-07-23 02:19:55.875 205 12713.40 23.82 55217.75 88888.00 2008-07-23 02:19:56.000 205 12713.42 23.82 55217.75 88888.00 2008-07-23 02:19:56.125 205 12713.38 23.82 55217.78 88888.00 2008-07-23 02:19:56.250 205 12713.25 23.82 55217.78 88888.00 2008-07-23 02:19:56.375 205 12713.27 23.85 55217.75 88888.00 2008-07-23 02:19:56.500 205 12713.38 23.85 55217.75 88888.00 2008-07-23 02:19:56.625 205 12713.40 23.88 55217.78 88888.00 2008-07-23 02:19:56.750 205 12713.38 23.88 55217.80 88888.00 2008-07-23 02:19:56.875 205 12713.35 23.90 55217.78 88888.00 2008-07-23 02:19:57.000 205 12713.25 23.95 55217.72 88888.00 2008-07-23 02:19:57.125 205 12713.23 23.98 55217.75 88888.00 2008-07-23 02:19:57.250 205 12713.27 23.95 55217.75 88888.00 2008-07-23 02:19:57.375 205 12713.27 23.95 55217.78 88888.00 2008-07-23 02:19:57.500 205 12713.23 23.95 55217.78 88888.00 2008-07-23 02:19:57.625 205 12713.30 23.98 55217.75 88888.00 2008-07-23 02:19:57.750 205 12713.35 24.00 55217.75 88888.00 2008-07-23 02:19:57.875 205 12713.38 24.00 55217.75 88888.00 2008-07-23 02:19:58.000 205 12713.38 24.00 55217.72 88888.00 2008-07-23 02:19:58.125 205 12713.40 24.00 55217.72 88888.00 2008-07-23 02:19:58.250 205 12713.35 24.00 55217.75 88888.00 2008-07-23 02:19:58.375 205 12713.38 24.00 55217.75 88888.00 2008-07-23 02:19:58.500 205 12713.35 24.02 55217.78 88888.00 2008-07-23 02:19:58.625 205 12713.33 24.05 55217.78 88888.00 2008-07-23 02:19:58.750 205 12713.38 24.05 55217.78 88888.00 2008-07-23 02:19:58.875 205 12713.48 24.05 55217.75 88888.00 2008-07-23 02:19:59.000 205 12713.40 24.07 55217.75 88888.00 2008-07-23 02:19:59.125 205 12713.38 24.07 55217.75 88888.00 2008-07-23 02:19:59.250 205 12713.38 24.07 55217.78 88888.00 2008-07-23 02:19:59.375 205 12713.42 24.10 55217.75 88888.00 2008-07-23 02:19:59.500 205 12713.40 24.10 55217.75 88888.00 2008-07-23 02:19:59.625 205 12713.38 24.10 55217.72 88888.00 2008-07-23 02:19:59.750 205 12713.38 24.12 55217.75 88888.00 2008-07-23 02:19:59.875 205 12713.42 24.15 55217.75 88888.00 2008-07-23 02:20:00.000 205 12713.48 24.15 55217.75 88888.00 2008-07-23 02:20:00.125 205 12713.40 24.12 55217.75 88888.00 2008-07-23 02:20:00.250 205 12713.35 24.18 55217.75 88888.00 2008-07-23 02:20:00.375 205 12713.35 24.20 55217.75 88888.00 2008-07-23 02:20:00.500 205 12713.35 24.18 55217.75 88888.00 2008-07-23 02:20:00.625 205 12713.38 24.20 55217.72 88888.00 2008-07-23 02:20:00.750 205 12713.42 24.23 55217.75 88888.00 2008-07-23 02:20:00.875 205 12713.45 24.23 55217.75 88888.00 2008-07-23 02:20:01.000 205 12713.48 24.23 55217.72 88888.00 2008-07-23 02:20:01.125 205 12713.50 24.20 55217.72 88888.00 2008-07-23 02:20:01.250 205 12713.50 24.20 55217.72 88888.00 2008-07-23 02:20:01.375 205 12713.52 24.23 55217.75 88888.00 2008-07-23 02:20:01.500 205 12713.55 24.23 55217.75 88888.00 2008-07-23 02:20:01.625 205 12713.58 24.25 55217.75 88888.00 2008-07-23 02:20:01.750 205 12713.62 24.25 55217.72 88888.00 2008-07-23 02:20:01.875 205 12713.65 24.25 55217.72 88888.00 2008-07-23 02:20:02.000 205 12713.60 24.23 55217.70 88888.00 2008-07-23 02:20:02.125 205 12713.58 24.25 55217.70 88888.00 2008-07-23 02:20:02.250 205 12713.60 24.25 55217.70 88888.00 2008-07-23 02:20:02.375 205 12713.65 24.30 55217.70 88888.00 2008-07-23 02:20:02.500 205 12713.70 24.27 55217.70 88888.00 2008-07-23 02:20:02.625 205 12713.67 24.23 55217.70 88888.00 2008-07-23 02:20:02.750 205 12713.73 24.23 55217.70 88888.00 2008-07-23 02:20:02.875 205 12713.77 24.25 55217.70 88888.00 2008-07-23 02:20:03.000 205 12713.75 24.25 55217.70 88888.00 2008-07-23 02:20:03.125 205 12713.73 24.27 55217.72 88888.00 2008-07-23 02:20:03.250 205 12713.77 24.30 55217.72 88888.00 2008-07-23 02:20:03.375 205 12713.77 24.27 55217.72 88888.00 2008-07-23 02:20:03.500 205 12713.67 24.27 55217.72 88888.00 2008-07-23 02:20:03.625 205 12713.67 24.27 55217.72 88888.00 2008-07-23 02:20:03.750 205 12713.73 24.27 55217.70 88888.00 2008-07-23 02:20:03.875 205 12713.80 24.25 55217.70 88888.00 2008-07-23 02:20:04.000 205 12713.83 24.25 55217.70 88888.00 2008-07-23 02:20:04.125 205 12713.83 24.27 55217.72 88888.00 2008-07-23 02:20:04.250 205 12713.83 24.25 55217.72 88888.00 2008-07-23 02:20:04.375 205 12713.83 24.27 55217.70 88888.00 2008-07-23 02:20:04.500 205 12713.83 24.25 55217.70 88888.00 2008-07-23 02:20:04.625 205 12713.85 24.25 55217.70 88888.00 2008-07-23 02:20:04.750 205 12713.85 24.23 55217.70 88888.00 2008-07-23 02:20:04.875 205 12713.85 24.23 55217.72 88888.00 2008-07-23 02:20:05.000 205 12713.85 24.23 55217.70 88888.00 2008-07-23 02:20:05.125 205 12713.85 24.20 55217.72 88888.00 2008-07-23 02:20:05.250 205 12713.88 24.18 55217.72 88888.00 2008-07-23 02:20:05.375 205 12713.90 24.18 55217.75 88888.00 2008-07-23 02:20:05.500 205 12713.88 24.20 55217.72 88888.00 2008-07-23 02:20:05.625 205 12713.90 24.20 55217.70 88888.00 2008-07-23 02:20:05.750 205 12713.92 24.20 55217.70 88888.00 2008-07-23 02:20:05.875 205 12713.90 24.20 55217.72 88888.00 2008-07-23 02:20:06.000 205 12713.88 24.18 55217.70 88888.00 2008-07-23 02:20:06.125 205 12713.88 24.18 55217.72 88888.00 2008-07-23 02:20:06.250 205 12713.88 24.15 55217.72 88888.00 2008-07-23 02:20:06.375 205 12713.95 24.15 55217.72 88888.00 2008-07-23 02:20:06.500 205 12713.98 24.12 55217.68 88888.00 2008-07-23 02:20:06.625 205 12713.98 24.10 55217.68 88888.00 2008-07-23 02:20:06.750 205 12714.00 24.10 55217.68 88888.00 2008-07-23 02:20:06.875 205 12714.00 24.10 55217.70 88888.00 2008-07-23 02:20:07.000 205 12713.98 24.07 55217.68 88888.00 2008-07-23 02:20:07.125 205 12713.98 24.05 55217.68 88888.00 2008-07-23 02:20:07.250 205 12713.88 24.07 55217.72 88888.00 2008-07-23 02:20:07.375 205 12713.88 24.05 55217.72 88888.00 2008-07-23 02:20:07.500 205 12713.95 24.05 55217.70 88888.00 2008-07-23 02:20:07.625 205 12714.02 24.05 55217.72 88888.00 2008-07-23 02:20:07.750 205 12713.98 24.05 55217.72 88888.00 2008-07-23 02:20:07.875 205 12713.85 24.02 55217.70 88888.00 2008-07-23 02:20:08.000 205 12713.92 24.02 55217.68 88888.00 2008-07-23 02:20:08.125 205 12714.02 24.00 55217.70 88888.00 2008-07-23 02:20:08.250 205 12714.02 23.98 55217.70 88888.00 2008-07-23 02:20:08.375 205 12713.98 24.00 55217.68 88888.00 2008-07-23 02:20:08.500 205 12713.95 23.98 55217.68 88888.00 2008-07-23 02:20:08.625 205 12714.00 23.98 55217.68 88888.00 2008-07-23 02:20:08.750 205 12714.05 23.95 55217.72 88888.00 2008-07-23 02:20:08.875 205 12714.10 23.98 55217.70 88888.00 2008-07-23 02:20:09.000 205 12714.12 24.00 55217.70 88888.00 2008-07-23 02:20:09.125 205 12714.10 23.98 55217.70 88888.00 2008-07-23 02:20:09.250 205 12714.10 23.93 55217.68 88888.00 2008-07-23 02:20:09.375 205 12714.15 23.95 55217.68 88888.00 2008-07-23 02:20:09.500 205 12714.15 23.93 55217.70 88888.00 2008-07-23 02:20:09.625 205 12714.10 23.93 55217.72 88888.00 2008-07-23 02:20:09.750 205 12714.10 23.90 55217.72 88888.00 2008-07-23 02:20:09.875 205 12714.05 23.90 55217.70 88888.00 2008-07-23 02:20:10.000 205 12714.02 23.90 55217.70 88888.00 2008-07-23 02:20:10.125 205 12714.05 23.88 55217.70 88888.00 2008-07-23 02:20:10.250 205 12714.08 23.85 55217.70 88888.00 2008-07-23 02:20:10.375 205 12714.10 23.88 55217.72 88888.00 2008-07-23 02:20:10.500 205 12714.17 23.88 55217.72 88888.00 2008-07-23 02:20:10.625 205 12714.15 23.85 55217.72 88888.00 2008-07-23 02:20:10.750 205 12714.12 23.85 55217.70 88888.00 2008-07-23 02:20:10.875 205 12714.12 23.82 55217.70 88888.00 2008-07-23 02:20:11.000 205 12714.17 23.82 55217.70 88888.00 2008-07-23 02:20:11.125 205 12714.17 23.82 55217.68 88888.00 2008-07-23 02:20:11.250 205 12714.15 23.82 55217.72 88888.00 2008-07-23 02:20:11.375 205 12714.17 23.82 55217.72 88888.00 2008-07-23 02:20:11.500 205 12714.25 23.82 55217.70 88888.00 2008-07-23 02:20:11.625 205 12714.25 23.80 55217.70 88888.00 2008-07-23 02:20:11.750 205 12714.20 23.80 55217.72 88888.00 2008-07-23 02:20:11.875 205 12714.17 23.77 55217.72 88888.00 2008-07-23 02:20:12.000 205 12714.12 23.77 55217.72 88888.00 2008-07-23 02:20:12.125 205 12714.12 23.80 55217.72 88888.00 2008-07-23 02:20:12.250 205 12714.12 23.80 55217.75 88888.00 2008-07-23 02:20:12.375 205 12714.17 23.80 55217.75 88888.00 2008-07-23 02:20:12.500 205 12714.15 23.80 55217.75 88888.00 2008-07-23 02:20:12.625 205 12714.10 23.77 55217.70 88888.00 2008-07-23 02:20:12.750 205 12714.12 23.75 55217.72 88888.00 2008-07-23 02:20:12.875 205 12714.15 23.80 55217.75 88888.00 2008-07-23 02:20:13.000 205 12714.12 23.77 55217.72 88888.00 2008-07-23 02:20:13.125 205 12714.17 23.77 55217.78 88888.00 2008-07-23 02:20:13.250 205 12714.27 23.77 55217.78 88888.00 2008-07-23 02:20:13.375 205 12714.30 23.80 55217.75 88888.00 2008-07-23 02:20:13.500 205 12714.20 23.77 55217.72 88888.00 2008-07-23 02:20:13.625 205 12714.15 23.77 55217.72 88888.00 2008-07-23 02:20:13.750 205 12714.20 23.77 55217.75 88888.00 2008-07-23 02:20:13.875 205 12714.23 23.77 55217.72 88888.00 2008-07-23 02:20:14.000 205 12714.25 23.75 55217.72 88888.00 2008-07-23 02:20:14.125 205 12714.30 23.77 55217.72 88888.00 2008-07-23 02:20:14.250 205 12714.25 23.80 55217.72 88888.00 2008-07-23 02:20:14.375 205 12714.25 23.82 55217.72 88888.00 2008-07-23 02:20:14.500 205 12714.23 23.80 55217.72 88888.00 2008-07-23 02:20:14.625 205 12714.15 23.80 55217.75 88888.00 2008-07-23 02:20:14.750 205 12714.17 23.80 55217.72 88888.00 2008-07-23 02:20:14.875 205 12714.17 23.80 55217.75 88888.00 2008-07-23 02:20:15.000 205 12714.20 23.80 55217.72 88888.00 2008-07-23 02:20:15.125 205 12714.27 23.80 55217.70 88888.00 2008-07-23 02:20:15.250 205 12714.25 23.80 55217.70 88888.00 2008-07-23 02:20:15.375 205 12714.27 23.82 55217.70 88888.00 2008-07-23 02:20:15.500 205 12714.23 23.85 55217.70 88888.00 2008-07-23 02:20:15.625 205 12714.23 23.82 55217.72 88888.00 2008-07-23 02:20:15.750 205 12714.30 23.82 55217.72 88888.00 2008-07-23 02:20:15.875 205 12714.27 23.82 55217.72 88888.00 2008-07-23 02:20:16.000 205 12714.25 23.82 55217.70 88888.00 2008-07-23 02:20:16.125 205 12714.30 23.82 55217.68 88888.00 2008-07-23 02:20:16.250 205 12714.35 23.82 55217.68 88888.00 2008-07-23 02:20:16.375 205 12714.45 23.85 55217.70 88888.00 2008-07-23 02:20:16.500 205 12714.38 23.88 55217.70 88888.00 2008-07-23 02:20:16.625 205 12714.33 23.85 55217.68 88888.00 2008-07-23 02:20:16.750 205 12714.33 23.85 55217.68 88888.00 2008-07-23 02:20:16.875 205 12714.33 23.88 55217.72 88888.00 2008-07-23 02:20:17.000 205 12714.38 23.88 55217.70 88888.00 2008-07-23 02:20:17.125 205 12714.42 23.90 55217.68 88888.00 2008-07-23 02:20:17.250 205 12714.40 23.90 55217.68 88888.00 2008-07-23 02:20:17.375 205 12714.45 23.93 55217.68 88888.00 2008-07-23 02:20:17.500 205 12714.48 23.93 55217.68 88888.00 2008-07-23 02:20:17.625 205 12714.42 23.93 55217.68 88888.00 2008-07-23 02:20:17.750 205 12714.42 23.93 55217.68 88888.00 2008-07-23 02:20:17.875 205 12714.45 23.95 55217.65 88888.00 2008-07-23 02:20:18.000 205 12714.50 23.98 55217.65 88888.00 2008-07-23 02:20:18.125 205 12714.40 24.00 55217.68 88888.00 2008-07-23 02:20:18.250 205 12714.38 23.98 55217.68 88888.00 2008-07-23 02:20:18.375 205 12714.45 24.00 55217.68 88888.00 2008-07-23 02:20:18.500 205 12714.50 24.00 55217.65 88888.00 2008-07-23 02:20:18.625 205 12714.58 24.00 55217.68 88888.00 2008-07-23 02:20:18.750 205 12714.60 24.05 55217.65 88888.00 2008-07-23 02:20:18.875 205 12714.65 24.07 55217.65 88888.00 2008-07-23 02:20:19.000 205 12714.62 24.07 55217.65 88888.00 2008-07-23 02:20:19.125 205 12714.58 24.07 55217.65 88888.00 2008-07-23 02:20:19.250 205 12714.55 24.07 55217.62 88888.00 2008-07-23 02:20:19.375 205 12714.55 24.10 55217.65 88888.00 2008-07-23 02:20:19.500 205 12714.58 24.10 55217.65 88888.00 2008-07-23 02:20:19.625 205 12714.55 24.12 55217.65 88888.00 2008-07-23 02:20:19.750 205 12714.58 24.12 55217.62 88888.00 2008-07-23 02:20:19.875 205 12714.55 24.15 55217.60 88888.00 2008-07-23 02:20:20.000 205 12714.58 24.15 55217.60 88888.00 2008-07-23 02:20:20.125 205 12714.62 24.15 55217.60 88888.00 2008-07-23 02:20:20.250 205 12714.62 24.15 55217.60 88888.00 2008-07-23 02:20:20.375 205 12714.62 24.20 55217.62 88888.00 2008-07-23 02:20:20.500 205 12714.62 24.20 55217.60 88888.00 2008-07-23 02:20:20.625 205 12714.62 24.20 55217.60 88888.00 2008-07-23 02:20:20.750 205 12714.65 24.23 55217.60 88888.00 2008-07-23 02:20:20.875 205 12714.67 24.23 55217.60 88888.00 2008-07-23 02:20:21.000 205 12714.67 24.23 55217.57 88888.00 2008-07-23 02:20:21.125 205 12714.73 24.23 55217.60 88888.00 2008-07-23 02:20:21.250 205 12714.77 24.25 55217.60 88888.00 2008-07-23 02:20:21.375 205 12714.80 24.27 55217.57 88888.00 2008-07-23 02:20:21.500 205 12714.80 24.30 55217.57 88888.00 2008-07-23 02:20:21.625 205 12714.83 24.32 55217.57 88888.00 2008-07-23 02:20:21.750 205 12714.83 24.35 55217.57 88888.00 2008-07-23 02:20:21.875 205 12714.83 24.35 55217.57 88888.00 2008-07-23 02:20:22.000 205 12714.83 24.35 55217.55 88888.00 2008-07-23 02:20:22.125 205 12714.77 24.35 55217.57 88888.00 2008-07-23 02:20:22.250 205 12714.77 24.35 55217.57 88888.00 2008-07-23 02:20:22.375 205 12714.83 24.38 55217.57 88888.00 2008-07-23 02:20:22.500 205 12714.83 24.35 55217.60 88888.00 2008-07-23 02:20:22.625 205 12714.85 24.40 55217.60 88888.00 2008-07-23 02:20:22.750 205 12714.88 24.43 55217.60 88888.00 2008-07-23 02:20:22.875 205 12714.92 24.40 55217.55 88888.00 2008-07-23 02:20:23.000 205 12714.98 24.43 55217.57 88888.00 2008-07-23 02:20:23.125 205 12714.98 24.45 55217.57 88888.00 2008-07-23 02:20:23.250 205 12714.95 24.45 55217.53 88888.00 2008-07-23 02:20:23.375 205 12714.92 24.48 55217.53 88888.00 2008-07-23 02:20:23.500 205 12714.95 24.48 55217.55 88888.00 2008-07-23 02:20:23.625 205 12714.90 24.48 55217.55 88888.00 2008-07-23 02:20:23.750 205 12714.92 24.52 55217.55 88888.00 2008-07-23 02:20:23.875 205 12714.92 24.55 55217.53 88888.00 2008-07-23 02:20:24.000 205 12714.98 24.55 55217.50 88888.00 2008-07-23 02:20:24.125 205 12715.00 24.55 55217.50 88888.00 2008-07-23 02:20:24.250 205 12714.98 24.55 55217.53 88888.00 2008-07-23 02:20:24.375 205 12715.02 24.57 55217.53 88888.00 2008-07-23 02:20:24.500 205 12715.08 24.60 55217.50 88888.00 2008-07-23 02:20:24.625 205 12715.12 24.62 55217.50 88888.00 2008-07-23 02:20:24.750 205 12715.10 24.65 55217.50 88888.00 2008-07-23 02:20:24.875 205 12715.10 24.68 55217.53 88888.00 2008-07-23 02:20:25.000 205 12715.10 24.68 55217.50 88888.00 2008-07-23 02:20:25.125 205 12715.12 24.65 55217.53 88888.00 2008-07-23 02:20:25.250 205 12715.08 24.65 55217.50 88888.00 2008-07-23 02:20:25.375 205 12715.10 24.68 55217.50 88888.00 2008-07-23 02:20:25.500 205 12715.10 24.73 55217.53 88888.00 2008-07-23 02:20:25.625 205 12715.15 24.73 55217.53 88888.00 2008-07-23 02:20:25.750 205 12715.17 24.73 55217.53 88888.00 2008-07-23 02:20:25.875 205 12715.15 24.75 55217.55 88888.00 2008-07-23 02:20:26.000 205 12715.12 24.75 55217.55 88888.00 2008-07-23 02:20:26.125 205 12715.15 24.75 55217.55 88888.00 2008-07-23 02:20:26.250 205 12715.12 24.75 55217.53 88888.00 2008-07-23 02:20:26.375 205 12715.15 24.77 55217.53 88888.00 2008-07-23 02:20:26.500 205 12715.10 24.80 55217.53 88888.00 2008-07-23 02:20:26.625 205 12715.17 24.82 55217.50 88888.00 2008-07-23 02:20:26.750 205 12715.25 24.82 55217.50 88888.00 2008-07-23 02:20:26.875 205 12715.25 24.82 55217.47 88888.00 2008-07-23 02:20:27.000 205 12715.23 24.82 55217.47 88888.00 2008-07-23 02:20:27.125 205 12715.27 24.85 55217.47 88888.00 2008-07-23 02:20:27.250 205 12715.27 24.88 55217.47 88888.00 2008-07-23 02:20:27.375 205 12715.30 24.88 55217.45 88888.00 2008-07-23 02:20:27.500 205 12715.38 24.88 55217.45 88888.00 2008-07-23 02:20:27.625 205 12715.40 24.88 55217.43 88888.00 2008-07-23 02:20:27.750 205 12715.38 24.90 55217.43 88888.00 2008-07-23 02:20:27.875 205 12715.35 24.93 55217.43 88888.00 2008-07-23 02:20:28.000 205 12715.33 24.90 55217.43 88888.00 2008-07-23 02:20:28.125 205 12715.27 24.93 55217.45 88888.00 2008-07-23 02:20:28.250 205 12715.27 24.93 55217.45 88888.00 2008-07-23 02:20:28.375 205 12715.35 24.98 55217.47 88888.00 2008-07-23 02:20:28.500 205 12715.38 24.98 55217.50 88888.00 2008-07-23 02:20:28.625 205 12715.35 25.00 55217.47 88888.00 2008-07-23 02:20:28.750 205 12715.35 25.02 55217.47 88888.00 2008-07-23 02:20:28.875 205 12715.30 25.05 55217.45 88888.00 2008-07-23 02:20:29.000 205 12715.27 25.02 55217.45 88888.00 2008-07-23 02:20:29.125 205 12715.35 25.02 55217.47 88888.00 2008-07-23 02:20:29.250 205 12715.38 25.02 55217.47 88888.00 2008-07-23 02:20:29.375 205 12715.45 25.05 55217.47 88888.00 2008-07-23 02:20:29.500 205 12715.45 25.05 55217.43 88888.00 2008-07-23 02:20:29.625 205 12715.42 25.07 55217.43 88888.00 2008-07-23 02:20:29.750 205 12715.45 25.07 55217.43 88888.00 2008-07-23 02:20:29.875 205 12715.45 25.10 55217.45 88888.00 2008-07-23 02:20:30.000 205 12715.55 25.12 55217.45 88888.00 2008-07-23 02:20:30.125 205 12715.67 25.12 55217.45 88888.00 2008-07-23 02:20:30.250 205 12715.67 25.12 55217.45 88888.00 2008-07-23 02:20:30.375 205 12715.60 25.12 55217.45 88888.00 2008-07-23 02:20:30.500 205 12715.62 25.15 55217.45 88888.00 2008-07-23 02:20:30.625 205 12715.70 25.15 55217.45 88888.00 2008-07-23 02:20:30.750 205 12715.73 25.18 55217.47 88888.00 2008-07-23 02:20:30.875 205 12715.73 25.20 55217.47 88888.00 2008-07-23 02:20:31.000 205 12715.67 25.20 55217.47 88888.00 2008-07-23 02:20:31.125 205 12715.65 25.20 55217.45 88888.00 2008-07-23 02:20:31.250 205 12715.67 25.23 55217.45 88888.00 2008-07-23 02:20:31.375 205 12715.75 25.23 55217.43 88888.00 2008-07-23 02:20:31.500 205 12715.83 25.25 55217.45 88888.00 2008-07-23 02:20:31.625 205 12715.88 25.25 55217.43 88888.00 2008-07-23 02:20:31.750 205 12715.90 25.25 55217.43 88888.00 2008-07-23 02:20:31.875 205 12715.83 25.27 55217.43 88888.00 2008-07-23 02:20:32.000 205 12715.80 25.27 55217.40 88888.00 2008-07-23 02:20:32.125 205 12715.88 25.27 55217.40 88888.00 2008-07-23 02:20:32.250 205 12715.83 25.30 55217.40 88888.00 2008-07-23 02:20:32.375 205 12715.88 25.30 55217.40 88888.00 2008-07-23 02:20:32.500 205 12715.85 25.32 55217.40 88888.00 2008-07-23 02:20:32.625 205 12715.85 25.35 55217.40 88888.00 2008-07-23 02:20:32.750 205 12715.83 25.35 55217.40 88888.00 2008-07-23 02:20:32.875 205 12715.88 25.35 55217.40 88888.00 2008-07-23 02:20:33.000 205 12715.92 25.35 55217.40 88888.00 2008-07-23 02:20:33.125 205 12715.92 25.35 55217.40 88888.00 2008-07-23 02:20:33.250 205 12715.92 25.35 55217.40 88888.00 2008-07-23 02:20:33.375 205 12715.98 25.40 55217.38 88888.00 2008-07-23 02:20:33.500 205 12715.95 25.40 55217.43 88888.00 2008-07-23 02:20:33.625 205 12715.92 25.40 55217.40 88888.00 2008-07-23 02:20:33.750 205 12715.95 25.40 55217.40 88888.00 2008-07-23 02:20:33.875 205 12715.98 25.43 55217.40 88888.00 2008-07-23 02:20:34.000 205 12716.05 25.43 55217.43 88888.00 2008-07-23 02:20:34.125 205 12716.05 25.48 55217.43 88888.00 2008-07-23 02:20:34.250 205 12716.02 25.48 55217.43 88888.00 2008-07-23 02:20:34.375 205 12716.08 25.50 55217.40 88888.00 2008-07-23 02:20:34.500 205 12716.10 25.50 55217.40 88888.00 2008-07-23 02:20:34.625 205 12716.08 25.50 55217.40 88888.00 2008-07-23 02:20:34.750 205 12716.05 25.50 55217.40 88888.00 2008-07-23 02:20:34.875 205 12716.12 25.52 55217.40 88888.00 2008-07-23 02:20:35.000 205 12716.12 25.50 55217.40 88888.00 2008-07-23 02:20:35.125 205 12716.10 25.55 55217.40 88888.00 2008-07-23 02:20:35.250 205 12716.10 25.57 55217.43 88888.00 2008-07-23 02:20:35.375 205 12716.17 25.57 55217.40 88888.00 2008-07-23 02:20:35.500 205 12716.25 25.60 55217.40 88888.00 2008-07-23 02:20:35.625 205 12716.30 25.57 55217.40 88888.00 2008-07-23 02:20:35.750 205 12716.25 25.60 55217.40 88888.00 2008-07-23 02:20:35.875 205 12716.23 25.60 55217.40 88888.00 2008-07-23 02:20:36.000 205 12716.23 25.60 55217.40 88888.00 2008-07-23 02:20:36.125 205 12716.23 25.60 55217.38 88888.00 2008-07-23 02:20:36.250 205 12716.20 25.60 55217.40 88888.00 2008-07-23 02:20:36.375 205 12716.27 25.62 55217.45 88888.00 2008-07-23 02:20:36.500 205 12716.33 25.62 55217.45 88888.00 2008-07-23 02:20:36.625 205 12716.33 25.62 55217.45 88888.00 2008-07-23 02:20:36.750 205 12716.27 25.62 55217.45 88888.00 2008-07-23 02:20:36.875 205 12716.33 25.65 55217.45 88888.00 2008-07-23 02:20:37.000 205 12716.38 25.65 55217.45 88888.00 2008-07-23 02:20:37.125 205 12716.35 25.68 55217.45 88888.00 2008-07-23 02:20:37.250 205 12716.33 25.68 55217.47 88888.00 2008-07-23 02:20:37.375 205 12716.35 25.70 55217.47 88888.00 2008-07-23 02:20:37.500 205 12716.38 25.73 55217.47 88888.00 2008-07-23 02:20:37.625 205 12716.38 25.70 55217.47 88888.00 2008-07-23 02:20:37.750 205 12716.40 25.70 55217.45 88888.00 2008-07-23 02:20:37.875 205 12716.40 25.70 55217.45 88888.00 2008-07-23 02:20:38.000 205 12716.38 25.73 55217.45 88888.00 2008-07-23 02:20:38.125 205 12716.40 25.73 55217.47 88888.00 2008-07-23 02:20:38.250 205 12716.42 25.73 55217.47 88888.00 2008-07-23 02:20:38.375 205 12716.45 25.75 55217.47 88888.00 2008-07-23 02:20:38.500 205 12716.40 25.77 55217.50 88888.00 2008-07-23 02:20:38.625 205 12716.42 25.77 55217.53 88888.00 2008-07-23 02:20:38.750 205 12716.45 25.73 55217.53 88888.00 2008-07-23 02:20:38.875 205 12716.48 25.75 55217.50 88888.00 2008-07-23 02:20:39.000 205 12716.45 25.77 55217.50 88888.00 2008-07-23 02:20:39.125 205 12716.40 25.80 55217.50 88888.00 2008-07-23 02:20:39.250 205 12716.35 25.80 55217.53 88888.00 2008-07-23 02:20:39.375 205 12716.33 25.82 55217.55 88888.00 2008-07-23 02:20:39.500 205 12716.35 25.85 55217.57 88888.00 2008-07-23 02:20:39.625 205 12716.38 25.85 55217.57 88888.00 2008-07-23 02:20:39.750 205 12716.40 25.82 55217.55 88888.00 2008-07-23 02:20:39.875 205 12716.42 25.85 55217.53 88888.00 2008-07-23 02:20:40.000 205 12716.40 25.88 55217.55 88888.00 2008-07-23 02:20:40.125 205 12716.45 25.88 55217.53 88888.00 2008-07-23 02:20:40.250 205 12716.45 25.85 55217.55 88888.00 2008-07-23 02:20:40.375 205 12716.42 25.85 55217.57 88888.00 2008-07-23 02:20:40.500 205 12716.45 25.88 55217.60 88888.00 2008-07-23 02:20:40.625 205 12716.42 25.90 55217.57 88888.00 2008-07-23 02:20:40.750 205 12716.35 25.93 55217.57 88888.00 2008-07-23 02:20:40.875 205 12716.27 25.95 55217.57 88888.00 2008-07-23 02:20:41.000 205 12716.30 25.95 55217.55 88888.00 2008-07-23 02:20:41.125 205 12716.35 25.98 55217.57 88888.00 2008-07-23 02:20:41.250 205 12716.38 25.98 55217.60 88888.00 2008-07-23 02:20:41.375 205 12716.35 25.95 55217.62 88888.00 2008-07-23 02:20:41.500 205 12716.23 25.98 55217.62 88888.00 2008-07-23 02:20:41.625 205 12716.17 25.98 55217.62 88888.00 2008-07-23 02:20:41.750 205 12716.17 25.95 55217.60 88888.00 2008-07-23 02:20:41.875 205 12716.25 25.98 55217.62 88888.00 2008-07-23 02:20:42.000 205 12716.25 25.98 55217.65 88888.00 2008-07-23 02:20:42.125 205 12716.23 25.98 55217.65 88888.00 2008-07-23 02:20:42.250 205 12716.20 25.98 55217.62 88888.00 2008-07-23 02:20:42.375 205 12716.17 26.02 55217.65 88888.00 2008-07-23 02:20:42.500 205 12716.17 26.02 55217.68 88888.00 2008-07-23 02:20:42.625 205 12716.23 26.02 55217.68 88888.00 2008-07-23 02:20:42.750 205 12716.20 26.02 55217.65 88888.00 2008-07-23 02:20:42.875 205 12716.20 26.02 55217.62 88888.00 2008-07-23 02:20:43.000 205 12716.15 26.02 55217.65 88888.00 2008-07-23 02:20:43.125 205 12716.12 26.02 55217.65 88888.00 2008-07-23 02:20:43.250 205 12716.15 26.05 55217.68 88888.00 2008-07-23 02:20:43.375 205 12716.20 26.05 55217.68 88888.00 2008-07-23 02:20:43.500 205 12716.17 26.05 55217.68 88888.00 2008-07-23 02:20:43.625 205 12716.15 26.05 55217.68 88888.00 2008-07-23 02:20:43.750 205 12716.08 26.05 55217.68 88888.00 2008-07-23 02:20:43.875 205 12716.10 26.07 55217.68 88888.00 2008-07-23 02:20:44.000 205 12716.12 26.07 55217.68 88888.00 2008-07-23 02:20:44.125 205 12716.12 26.05 55217.70 88888.00 2008-07-23 02:20:44.250 205 12716.10 26.05 55217.72 88888.00 2008-07-23 02:20:44.375 205 12716.12 26.07 55217.72 88888.00 2008-07-23 02:20:44.500 205 12716.08 26.10 55217.72 88888.00 2008-07-23 02:20:44.625 205 12716.02 26.10 55217.72 88888.00 2008-07-23 02:20:44.750 205 12716.05 26.12 55217.75 88888.00 2008-07-23 02:20:44.875 205 12716.10 26.12 55217.75 88888.00 2008-07-23 02:20:45.000 205 12716.12 26.15 55217.75 88888.00 2008-07-23 02:20:45.125 205 12716.08 26.15 55217.78 88888.00 2008-07-23 02:20:45.250 205 12716.00 26.12 55217.78 88888.00 2008-07-23 02:20:45.375 205 12716.02 26.12 55217.78 88888.00 2008-07-23 02:20:45.500 205 12716.02 26.12 55217.80 88888.00 2008-07-23 02:20:45.625 205 12716.05 26.12 55217.80 88888.00 2008-07-23 02:20:45.750 205 12716.02 26.15 55217.78 88888.00 2008-07-23 02:20:45.875 205 12715.98 26.15 55217.78 88888.00 2008-07-23 02:20:46.000 205 12716.00 26.15 55217.78 88888.00 2008-07-23 02:20:46.125 205 12716.05 26.15 55217.80 88888.00 2008-07-23 02:20:46.250 205 12716.02 26.12 55217.80 88888.00 2008-07-23 02:20:46.375 205 12716.08 26.12 55217.80 88888.00 2008-07-23 02:20:46.500 205 12716.10 26.12 55217.80 88888.00 2008-07-23 02:20:46.625 205 12716.02 26.18 55217.82 88888.00 2008-07-23 02:20:46.750 205 12716.02 26.18 55217.85 88888.00 2008-07-23 02:20:46.875 205 12716.05 26.20 55217.85 88888.00 2008-07-23 02:20:47.000 205 12716.00 26.23 55217.82 88888.00 2008-07-23 02:20:47.125 205 12715.98 26.18 55217.85 88888.00 2008-07-23 02:20:47.250 205 12716.02 26.20 55217.85 88888.00 2008-07-23 02:20:47.375 205 12716.10 26.20 55217.82 88888.00 2008-07-23 02:20:47.500 205 12716.08 26.20 55217.82 88888.00 2008-07-23 02:20:47.625 205 12716.05 26.23 55217.82 88888.00 2008-07-23 02:20:47.750 205 12716.00 26.23 55217.82 88888.00 2008-07-23 02:20:47.875 205 12716.00 26.25 55217.82 88888.00 2008-07-23 02:20:48.000 205 12716.00 26.25 55217.80 88888.00 2008-07-23 02:20:48.125 205 12716.00 26.25 55217.82 88888.00 2008-07-23 02:20:48.250 205 12716.02 26.25 55217.85 88888.00 2008-07-23 02:20:48.375 205 12716.02 26.25 55217.85 88888.00 2008-07-23 02:20:48.500 205 12716.02 26.25 55217.88 88888.00 2008-07-23 02:20:48.625 205 12716.02 26.30 55217.88 88888.00 2008-07-23 02:20:48.750 205 12716.02 26.32 55217.88 88888.00 2008-07-23 02:20:48.875 205 12716.00 26.32 55217.88 88888.00 2008-07-23 02:20:49.000 205 12716.02 26.30 55217.85 88888.00 2008-07-23 02:20:49.125 205 12716.05 26.27 55217.85 88888.00 2008-07-23 02:20:49.250 205 12716.00 26.30 55217.88 88888.00 2008-07-23 02:20:49.375 205 12716.00 26.30 55217.88 88888.00 2008-07-23 02:20:49.500 205 12716.02 26.32 55217.90 88888.00 2008-07-23 02:20:49.625 205 12716.02 26.32 55217.90 88888.00 2008-07-23 02:20:49.750 205 12716.05 26.32 55217.90 88888.00 2008-07-23 02:20:49.875 205 12716.05 26.35 55217.90 88888.00 2008-07-23 02:20:50.000 205 12716.05 26.35 55217.90 88888.00 2008-07-23 02:20:50.125 205 12716.02 26.35 55217.93 88888.00 2008-07-23 02:20:50.250 205 12716.02 26.35 55217.95 88888.00 2008-07-23 02:20:50.375 205 12716.08 26.38 55217.93 88888.00 2008-07-23 02:20:50.500 205 12716.12 26.38 55217.90 88888.00 2008-07-23 02:20:50.625 205 12716.15 26.35 55217.90 88888.00 2008-07-23 02:20:50.750 205 12716.15 26.38 55217.90 88888.00 2008-07-23 02:20:50.875 205 12716.12 26.38 55217.90 88888.00 2008-07-23 02:20:51.000 205 12716.12 26.38 55217.90 88888.00 2008-07-23 02:20:51.125 205 12716.12 26.38 55217.93 88888.00 2008-07-23 02:20:51.250 205 12716.05 26.40 55217.90 88888.00 2008-07-23 02:20:51.375 205 12716.10 26.43 55217.90 88888.00 2008-07-23 02:20:51.500 205 12716.15 26.43 55217.88 88888.00 2008-07-23 02:20:51.625 205 12716.10 26.40 55217.85 88888.00 2008-07-23 02:20:51.750 205 12716.10 26.40 55217.88 88888.00 2008-07-23 02:20:51.875 205 12716.12 26.43 55217.88 88888.00 2008-07-23 02:20:52.000 205 12716.10 26.43 55217.88 88888.00 2008-07-23 02:20:52.125 205 12716.10 26.43 55217.88 88888.00 2008-07-23 02:20:52.250 205 12716.08 26.43 55217.90 88888.00 2008-07-23 02:20:52.375 205 12716.15 26.43 55217.88 88888.00 2008-07-23 02:20:52.500 205 12716.20 26.43 55217.88 88888.00 2008-07-23 02:20:52.625 205 12716.12 26.45 55217.88 88888.00 2008-07-23 02:20:52.750 205 12716.08 26.45 55217.90 88888.00 2008-07-23 02:20:52.875 205 12716.08 26.48 55217.88 88888.00 2008-07-23 02:20:53.000 205 12716.10 26.45 55217.88 88888.00 2008-07-23 02:20:53.125 205 12716.12 26.45 55217.88 88888.00 2008-07-23 02:20:53.250 205 12716.15 26.45 55217.88 88888.00 2008-07-23 02:20:53.375 205 12716.23 26.48 55217.88 88888.00 2008-07-23 02:20:53.500 205 12716.25 26.50 55217.88 88888.00 2008-07-23 02:20:53.625 205 12716.25 26.48 55217.88 88888.00 2008-07-23 02:20:53.750 205 12716.25 26.50 55217.85 88888.00 2008-07-23 02:20:53.875 205 12716.25 26.50 55217.90 88888.00 2008-07-23 02:20:54.000 205 12716.30 26.50 55217.90 88888.00 2008-07-23 02:20:54.125 205 12716.35 26.52 55217.90 88888.00 2008-07-23 02:20:54.250 205 12716.27 26.50 55217.90 88888.00 2008-07-23 02:20:54.375 205 12716.20 26.52 55217.88 88888.00 2008-07-23 02:20:54.500 205 12716.23 26.52 55217.90 88888.00 2008-07-23 02:20:54.625 205 12716.27 26.52 55217.90 88888.00 2008-07-23 02:20:54.750 205 12716.33 26.52 55217.90 88888.00 2008-07-23 02:20:54.875 205 12716.38 26.55 55217.90 88888.00 2008-07-23 02:20:55.000 205 12716.40 26.52 55217.90 88888.00 2008-07-23 02:20:55.125 205 12716.40 26.52 55217.88 88888.00 2008-07-23 02:20:55.250 205 12716.40 26.52 55217.88 88888.00 2008-07-23 02:20:55.375 205 12716.42 26.52 55217.90 88888.00 2008-07-23 02:20:55.500 205 12716.50 26.55 55217.90 88888.00 2008-07-23 02:20:55.625 205 12716.50 26.55 55217.90 88888.00 2008-07-23 02:20:55.750 205 12716.55 26.55 55217.93 88888.00 2008-07-23 02:20:55.875 205 12716.62 26.55 55217.88 88888.00 2008-07-23 02:20:56.000 205 12716.70 26.55 55217.88 88888.00 2008-07-23 02:20:56.125 205 12716.70 26.55 55217.90 88888.00 2008-07-23 02:20:56.250 205 12716.65 26.55 55217.90 88888.00 2008-07-23 02:20:56.375 205 12716.70 26.57 55217.90 88888.00 2008-07-23 02:20:56.500 205 12716.70 26.57 55217.88 88888.00 2008-07-23 02:20:56.625 205 12716.70 26.55 55217.88 88888.00 2008-07-23 02:20:56.750 205 12716.75 26.57 55217.88 88888.00 2008-07-23 02:20:56.875 205 12716.77 26.57 55217.85 88888.00 2008-07-23 02:20:57.000 205 12716.77 26.60 55217.82 88888.00 2008-07-23 02:20:57.125 205 12716.75 26.60 55217.82 88888.00 2008-07-23 02:20:57.250 205 12716.73 26.57 55217.85 88888.00 2008-07-23 02:20:57.375 205 12716.80 26.57 55217.85 88888.00 2008-07-23 02:20:57.500 205 12716.80 26.57 55217.85 88888.00 2008-07-23 02:20:57.625 205 12716.88 26.57 55217.82 88888.00 2008-07-23 02:20:57.750 205 12716.92 26.57 55217.80 88888.00 2008-07-23 02:20:57.875 205 12716.95 26.60 55217.82 88888.00 2008-07-23 02:20:58.000 205 12716.95 26.57 55217.85 88888.00 2008-07-23 02:20:58.125 205 12716.95 26.57 55217.85 88888.00 2008-07-23 02:20:58.250 205 12716.92 26.55 55217.80 88888.00 2008-07-23 02:20:58.375 205 12716.92 26.57 55217.80 88888.00 2008-07-23 02:20:58.500 205 12716.95 26.60 55217.82 88888.00 2008-07-23 02:20:58.625 205 12717.08 26.60 55217.85 88888.00 2008-07-23 02:20:58.750 205 12717.12 26.60 55217.82 88888.00 2008-07-23 02:20:58.875 205 12717.08 26.60 55217.82 88888.00 2008-07-23 02:20:59.000 205 12717.08 26.60 55217.82 88888.00 2008-07-23 02:20:59.125 205 12717.08 26.60 55217.82 88888.00 2008-07-23 02:20:59.250 205 12717.05 26.60 55217.82 88888.00 2008-07-23 02:20:59.375 205 12717.10 26.60 55217.80 88888.00 2008-07-23 02:20:59.500 205 12717.10 26.57 55217.80 88888.00 2008-07-23 02:20:59.625 205 12717.12 26.60 55217.80 88888.00 2008-07-23 02:20:59.750 205 12717.15 26.60 55217.82 88888.00 2008-07-23 02:20:59.875 205 12717.25 26.62 55217.82 88888.00 2008-07-23 02:21:00.000 205 12717.30 26.62 55217.80 88888.00 2008-07-23 02:21:00.125 205 12717.27 26.60 55217.80 88888.00 2008-07-23 02:21:00.250 205 12717.27 26.62 55217.80 88888.00 2008-07-23 02:21:00.375 205 12717.30 26.62 55217.80 88888.00 2008-07-23 02:21:00.500 205 12717.33 26.65 55217.78 88888.00 2008-07-23 02:21:00.625 205 12717.35 26.62 55217.75 88888.00 2008-07-23 02:21:00.750 205 12717.38 26.62 55217.75 88888.00 2008-07-23 02:21:00.875 205 12717.40 26.62 55217.75 88888.00 2008-07-23 02:21:01.000 205 12717.40 26.65 55217.75 88888.00 2008-07-23 02:21:01.125 205 12717.42 26.65 55217.78 88888.00 2008-07-23 02:21:01.250 205 12717.42 26.62 55217.80 88888.00 2008-07-23 02:21:01.375 205 12717.50 26.60 55217.78 88888.00 2008-07-23 02:21:01.500 205 12717.50 26.62 55217.75 88888.00 2008-07-23 02:21:01.625 205 12717.48 26.62 55217.78 88888.00 2008-07-23 02:21:01.750 205 12717.48 26.62 55217.80 88888.00 2008-07-23 02:21:01.875 205 12717.52 26.62 55217.78 88888.00 2008-07-23 02:21:02.000 205 12717.60 26.62 55217.72 88888.00 2008-07-23 02:21:02.125 205 12717.65 26.65 55217.75 88888.00 2008-07-23 02:21:02.250 205 12717.60 26.65 55217.75 88888.00 2008-07-23 02:21:02.375 205 12717.67 26.68 55217.75 88888.00 2008-07-23 02:21:02.500 205 12717.70 26.68 55217.75 88888.00 2008-07-23 02:21:02.625 205 12717.75 26.68 55217.75 88888.00 2008-07-23 02:21:02.750 205 12717.77 26.65 55217.75 88888.00 2008-07-23 02:21:02.875 205 12717.75 26.65 55217.75 88888.00 2008-07-23 02:21:03.000 205 12717.70 26.65 55217.75 88888.00 2008-07-23 02:21:03.125 205 12717.75 26.62 55217.78 88888.00 2008-07-23 02:21:03.250 205 12717.75 26.62 55217.78 88888.00 2008-07-23 02:21:03.375 205 12717.75 26.68 55217.78 88888.00 2008-07-23 02:21:03.500 205 12717.75 26.68 55217.75 88888.00 2008-07-23 02:21:03.625 205 12717.83 26.68 55217.75 88888.00 2008-07-23 02:21:03.750 205 12717.83 26.68 55217.78 88888.00 2008-07-23 02:21:03.875 205 12717.80 26.68 55217.78 88888.00 2008-07-23 02:21:04.000 205 12717.83 26.68 55217.80 88888.00 2008-07-23 02:21:04.125 205 12717.83 26.65 55217.78 88888.00 2008-07-23 02:21:04.250 205 12717.77 26.62 55217.75 88888.00 2008-07-23 02:21:04.375 205 12717.85 26.65 55217.78 88888.00 2008-07-23 02:21:04.500 205 12717.90 26.65 55217.78 88888.00 2008-07-23 02:21:04.625 205 12717.85 26.62 55217.82 88888.00 2008-07-23 02:21:04.750 205 12717.80 26.62 55217.82 88888.00 2008-07-23 02:21:04.875 205 12717.83 26.65 55217.80 88888.00 2008-07-23 02:21:05.000 205 12717.92 26.62 55217.80 88888.00 2008-07-23 02:21:05.125 205 12718.00 26.60 55217.78 88888.00 2008-07-23 02:21:05.250 205 12717.98 26.65 55217.78 88888.00 2008-07-23 02:21:05.375 205 12717.98 26.68 55217.82 88888.00 2008-07-23 02:21:05.500 205 12717.95 26.62 55217.80 88888.00 2008-07-23 02:21:05.625 205 12717.92 26.57 55217.80 88888.00 2008-07-23 02:21:05.750 205 12717.98 26.62 55217.82 88888.00 2008-07-23 02:21:05.875 205 12717.98 26.65 55217.82 88888.00 2008-07-23 02:21:06.000 205 12717.98 26.62 55217.82 88888.00 2008-07-23 02:21:06.125 205 12718.00 26.62 55217.85 88888.00 2008-07-23 02:21:06.250 205 12718.05 26.62 55217.82 88888.00 2008-07-23 02:21:06.375 205 12718.08 26.60 55217.82 88888.00 2008-07-23 02:21:06.500 205 12718.08 26.62 55217.82 88888.00 2008-07-23 02:21:06.625 205 12718.05 26.60 55217.80 88888.00 2008-07-23 02:21:06.750 205 12718.05 26.62 55217.80 88888.00 2008-07-23 02:21:06.875 205 12718.08 26.62 55217.80 88888.00 2008-07-23 02:21:07.000 205 12718.15 26.57 55217.80 88888.00 2008-07-23 02:21:07.125 205 12718.17 26.55 55217.78 88888.00 2008-07-23 02:21:07.250 205 12718.23 26.60 55217.80 88888.00 2008-07-23 02:21:07.375 205 12718.23 26.60 55217.80 88888.00 2008-07-23 02:21:07.500 205 12718.20 26.57 55217.80 88888.00 2008-07-23 02:21:07.625 205 12718.15 26.55 55217.82 88888.00 2008-07-23 02:21:07.750 205 12718.12 26.57 55217.80 88888.00 2008-07-23 02:21:07.875 205 12718.17 26.57 55217.80 88888.00 2008-07-23 02:21:08.000 205 12718.30 26.57 55217.80 88888.00 2008-07-23 02:21:08.125 205 12718.35 26.55 55217.80 88888.00 2008-07-23 02:21:08.250 205 12718.30 26.52 55217.82 88888.00 2008-07-23 02:21:08.375 205 12718.30 26.55 55217.80 88888.00 2008-07-23 02:21:08.500 205 12718.30 26.52 55217.78 88888.00 2008-07-23 02:21:08.625 205 12718.27 26.52 55217.78 88888.00 2008-07-23 02:21:08.750 205 12718.33 26.48 55217.80 88888.00 2008-07-23 02:21:08.875 205 12718.35 26.50 55217.80 88888.00 2008-07-23 02:21:09.000 205 12718.35 26.48 55217.78 88888.00 2008-07-23 02:21:09.125 205 12718.35 26.45 55217.78 88888.00 2008-07-23 02:21:09.250 205 12718.33 26.43 55217.78 88888.00 2008-07-23 02:21:09.375 205 12718.40 26.43 55217.78 88888.00 2008-07-23 02:21:09.500 205 12718.45 26.43 55217.82 88888.00 2008-07-23 02:21:09.625 205 12718.48 26.43 55217.80 88888.00 2008-07-23 02:21:09.750 205 12718.42 26.40 55217.80 88888.00 2008-07-23 02:21:09.875 205 12718.48 26.38 55217.82 88888.00 2008-07-23 02:21:10.000 205 12718.55 26.35 55217.80 88888.00 2008-07-23 02:21:10.125 205 12718.55 26.35 55217.82 88888.00 2008-07-23 02:21:10.250 205 12718.52 26.32 55217.82 88888.00 2008-07-23 02:21:10.375 205 12718.58 26.35 55217.82 88888.00 2008-07-23 02:21:10.500 205 12718.60 26.35 55217.82 88888.00 2008-07-23 02:21:10.625 205 12718.65 26.32 55217.82 88888.00 2008-07-23 02:21:10.750 205 12718.65 26.30 55217.82 88888.00 2008-07-23 02:21:10.875 205 12718.65 26.25 55217.80 88888.00 2008-07-23 02:21:11.000 205 12718.67 26.23 55217.80 88888.00 2008-07-23 02:21:11.125 205 12718.67 26.23 55217.82 88888.00 2008-07-23 02:21:11.250 205 12718.70 26.23 55217.82 88888.00 2008-07-23 02:21:11.375 205 12718.70 26.20 55217.82 88888.00 2008-07-23 02:21:11.500 205 12718.73 26.18 55217.82 88888.00 2008-07-23 02:21:11.625 205 12718.77 26.18 55217.82 88888.00 2008-07-23 02:21:11.750 205 12718.75 26.15 55217.85 88888.00 2008-07-23 02:21:11.875 205 12718.75 26.15 55217.82 88888.00 2008-07-23 02:21:12.000 205 12718.77 26.10 55217.82 88888.00 2008-07-23 02:21:12.125 205 12718.75 26.12 55217.82 88888.00 2008-07-23 02:21:12.250 205 12718.70 26.07 55217.82 88888.00 2008-07-23 02:21:12.375 205 12718.77 26.05 55217.80 88888.00 2008-07-23 02:21:12.500 205 12718.77 26.05 55217.80 88888.00 2008-07-23 02:21:12.625 205 12718.83 26.02 55217.80 88888.00 2008-07-23 02:21:12.750 205 12718.85 26.02 55217.82 88888.00 2008-07-23 02:21:12.875 205 12718.85 26.00 55217.82 88888.00 2008-07-23 02:21:13.000 205 12718.88 25.95 55217.82 88888.00 2008-07-23 02:21:13.125 205 12718.90 25.95 55217.82 88888.00 2008-07-23 02:21:13.250 205 12718.88 25.95 55217.82 88888.00 2008-07-23 02:21:13.375 205 12718.90 25.90 55217.80 88888.00 2008-07-23 02:21:13.500 205 12718.90 25.88 55217.82 88888.00 2008-07-23 02:21:13.625 205 12718.98 25.88 55217.82 88888.00 2008-07-23 02:21:13.750 205 12719.05 25.85 55217.85 88888.00 2008-07-23 02:21:13.875 205 12719.08 25.82 55217.82 88888.00 2008-07-23 02:21:14.000 205 12719.08 25.82 55217.82 88888.00 2008-07-23 02:21:14.125 205 12719.08 25.80 55217.82 88888.00 2008-07-23 02:21:14.250 205 12719.02 25.75 55217.82 88888.00 2008-07-23 02:21:14.375 205 12719.00 25.75 55217.85 88888.00 2008-07-23 02:21:14.500 205 12718.98 25.73 55217.85 88888.00 2008-07-23 02:21:14.625 205 12718.95 25.70 55217.85 88888.00 2008-07-23 02:21:14.750 205 12719.02 25.70 55217.85 88888.00 2008-07-23 02:21:14.875 205 12719.08 25.68 55217.88 88888.00 2008-07-23 02:21:15.000 205 12719.10 25.65 55217.85 88888.00 2008-07-23 02:21:15.125 205 12719.10 25.62 55217.85 88888.00 2008-07-23 02:21:15.250 205 12719.10 25.62 55217.88 88888.00 2008-07-23 02:21:15.375 205 12719.23 25.62 55217.90 88888.00 2008-07-23 02:21:15.500 205 12719.23 25.60 55217.90 88888.00 2008-07-23 02:21:15.625 205 12719.20 25.57 55217.90 88888.00 2008-07-23 02:21:15.750 205 12719.23 25.55 55217.90 88888.00 2008-07-23 02:21:15.875 205 12719.23 25.57 55217.90 88888.00 2008-07-23 02:21:16.000 205 12719.23 25.52 55217.88 88888.00 2008-07-23 02:21:16.125 205 12719.25 25.48 55217.88 88888.00 2008-07-23 02:21:16.250 205 12719.27 25.48 55217.85 88888.00 2008-07-23 02:21:16.375 205 12719.33 25.45 55217.88 88888.00 2008-07-23 02:21:16.500 205 12719.40 25.43 55217.88 88888.00 2008-07-23 02:21:16.625 205 12719.48 25.40 55217.88 88888.00 2008-07-23 02:21:16.750 205 12719.48 25.35 55217.88 88888.00 2008-07-23 02:21:16.875 205 12719.48 25.32 55217.85 88888.00 2008-07-23 02:21:17.000 205 12719.48 25.32 55217.88 88888.00 2008-07-23 02:21:17.125 205 12719.52 25.32 55217.88 88888.00 2008-07-23 02:21:17.250 205 12719.45 25.30 55217.85 88888.00 2008-07-23 02:21:17.375 205 12719.45 25.27 55217.88 88888.00 2008-07-23 02:21:17.500 205 12719.50 25.27 55217.88 88888.00 2008-07-23 02:21:17.625 205 12719.52 25.25 55217.88 88888.00 2008-07-23 02:21:17.750 205 12719.55 25.23 55217.90 88888.00 2008-07-23 02:21:17.875 205 12719.58 25.23 55217.90 88888.00 2008-07-23 02:21:18.000 205 12719.55 25.23 55217.88 88888.00 2008-07-23 02:21:18.125 205 12719.55 25.23 55217.90 88888.00 2008-07-23 02:21:18.250 205 12719.55 25.20 55217.88 88888.00 2008-07-23 02:21:18.375 205 12719.55 25.15 55217.85 88888.00 2008-07-23 02:21:18.500 205 12719.60 25.18 55217.88 88888.00 2008-07-23 02:21:18.625 205 12719.65 25.15 55217.88 88888.00 2008-07-23 02:21:18.750 205 12719.62 25.12 55217.85 88888.00 2008-07-23 02:21:18.875 205 12719.65 25.10 55217.88 88888.00 2008-07-23 02:21:19.000 205 12719.67 25.10 55217.88 88888.00 2008-07-23 02:21:19.125 205 12719.62 25.07 55217.88 88888.00 2008-07-23 02:21:19.250 205 12719.58 25.05 55217.88 88888.00 2008-07-23 02:21:19.375 205 12719.67 25.07 55217.88 88888.00 2008-07-23 02:21:19.500 205 12719.75 25.05 55217.88 88888.00 2008-07-23 02:21:19.625 205 12719.77 25.02 55217.88 88888.00 2008-07-23 02:21:19.750 205 12719.80 25.00 55217.85 88888.00 2008-07-23 02:21:19.875 205 12719.85 25.00 55217.90 88888.00 2008-07-23 02:21:20.000 205 12719.85 25.00 55217.88 88888.00 2008-07-23 02:21:20.125 205 12719.83 24.98 55217.90 88888.00 2008-07-23 02:21:20.250 205 12719.80 24.98 55217.88 88888.00 2008-07-23 02:21:20.375 205 12719.80 24.98 55217.88 88888.00 2008-07-23 02:21:20.500 205 12719.77 24.95 55217.85 88888.00 2008-07-23 02:21:20.625 205 12719.85 24.93 55217.88 88888.00 2008-07-23 02:21:20.750 205 12719.92 24.93 55217.85 88888.00 2008-07-23 02:21:20.875 205 12719.98 24.93 55217.88 88888.00 2008-07-23 02:21:21.000 205 12719.92 24.93 55217.88 88888.00 2008-07-23 02:21:21.125 205 12719.85 24.93 55217.90 88888.00 2008-07-23 02:21:21.250 205 12719.88 24.88 55217.90 88888.00 2008-07-23 02:21:21.375 205 12719.95 24.90 55217.90 88888.00 2008-07-23 02:21:21.500 205 12719.95 24.90 55217.90 88888.00 2008-07-23 02:21:21.625 205 12719.88 24.88 55217.88 88888.00 2008-07-23 02:21:21.750 205 12719.83 24.88 55217.85 88888.00 2008-07-23 02:21:21.875 205 12719.88 24.85 55217.88 88888.00 2008-07-23 02:21:22.000 205 12719.98 24.82 55217.88 88888.00 2008-07-23 02:21:22.125 205 12720.00 24.82 55217.85 88888.00 2008-07-23 02:21:22.250 205 12719.95 24.82 55217.88 88888.00 2008-07-23 02:21:22.375 205 12719.98 24.82 55217.88 88888.00 2008-07-23 02:21:22.500 205 12719.98 24.82 55217.88 88888.00 2008-07-23 02:21:22.625 205 12719.92 24.82 55217.88 88888.00 2008-07-23 02:21:22.750 205 12719.90 24.80 55217.90 88888.00 2008-07-23 02:21:22.875 205 12719.92 24.80 55217.93 88888.00 2008-07-23 02:21:23.000 205 12719.95 24.80 55217.90 88888.00 2008-07-23 02:21:23.125 205 12719.95 24.80 55217.90 88888.00 2008-07-23 02:21:23.250 205 12719.98 24.77 55217.93 88888.00 2008-07-23 02:21:23.375 205 12719.98 24.77 55217.90 88888.00 2008-07-23 02:21:23.500 205 12720.00 24.75 55217.93 88888.00 2008-07-23 02:21:23.625 205 12720.00 24.75 55217.90 88888.00 2008-07-23 02:21:23.750 205 12720.00 24.75 55217.90 88888.00 2008-07-23 02:21:23.875 205 12719.98 24.75 55217.93 88888.00 2008-07-23 02:21:24.000 205 12719.98 24.73 55217.90 88888.00 2008-07-23 02:21:24.125 205 12719.98 24.73 55217.93 88888.00 2008-07-23 02:21:24.250 205 12719.98 24.73 55217.93 88888.00 2008-07-23 02:21:24.375 205 12720.05 24.73 55217.90 88888.00 2008-07-23 02:21:24.500 205 12720.10 24.75 55217.90 88888.00 2008-07-23 02:21:24.625 205 12720.10 24.70 55217.93 88888.00 2008-07-23 02:21:24.750 205 12720.10 24.70 55217.93 88888.00 2008-07-23 02:21:24.875 205 12720.05 24.73 55217.93 88888.00 2008-07-23 02:21:25.000 205 12720.00 24.70 55217.93 88888.00 2008-07-23 02:21:25.125 205 12719.98 24.68 55217.95 88888.00 2008-07-23 02:21:25.250 205 12719.98 24.68 55217.97 88888.00 2008-07-23 02:21:25.375 205 12720.00 24.65 55217.97 88888.00 2008-07-23 02:21:25.500 205 12720.02 24.65 55217.97 88888.00 2008-07-23 02:21:25.625 205 12720.02 24.68 55217.95 88888.00 2008-07-23 02:21:25.750 205 12720.05 24.65 55217.93 88888.00 2008-07-23 02:21:25.875 205 12720.05 24.68 55217.93 88888.00 2008-07-23 02:21:26.000 205 12720.08 24.62 55217.95 88888.00 2008-07-23 02:21:26.125 205 12720.02 24.62 55217.97 88888.00 2008-07-23 02:21:26.250 205 12720.00 24.62 55217.97 88888.00 2008-07-23 02:21:26.375 205 12720.05 24.62 55218.00 88888.00 2008-07-23 02:21:26.500 205 12720.08 24.60 55218.00 88888.00 2008-07-23 02:21:26.625 205 12720.08 24.57 55217.97 88888.00 2008-07-23 02:21:26.750 205 12720.05 24.60 55217.97 88888.00 2008-07-23 02:21:26.875 205 12720.05 24.60 55218.00 88888.00 2008-07-23 02:21:27.000 205 12720.05 24.60 55218.00 88888.00 2008-07-23 02:21:27.125 205 12720.10 24.60 55218.00 88888.00 2008-07-23 02:21:27.250 205 12720.15 24.57 55218.00 88888.00 2008-07-23 02:21:27.375 205 12720.12 24.55 55217.97 88888.00 2008-07-23 02:21:27.500 205 12720.08 24.55 55218.00 88888.00 2008-07-23 02:21:27.625 205 12720.08 24.55 55218.00 88888.00 2008-07-23 02:21:27.750 205 12720.05 24.52 55218.03 88888.00 2008-07-23 02:21:27.875 205 12720.02 24.52 55218.05 88888.00 2008-07-23 02:21:28.000 205 12720.02 24.52 55218.05 88888.00 2008-07-23 02:21:28.125 205 12719.98 24.52 55218.05 88888.00 2008-07-23 02:21:28.250 205 12719.90 24.50 55218.03 88888.00 2008-07-23 02:21:28.375 205 12719.95 24.52 55218.05 88888.00 2008-07-23 02:21:28.500 205 12720.00 24.50 55218.05 88888.00 2008-07-23 02:21:28.625 205 12720.00 24.48 55218.05 88888.00 2008-07-23 02:21:28.750 205 12720.02 24.48 55218.05 88888.00 2008-07-23 02:21:28.875 205 12720.02 24.48 55218.07 88888.00 2008-07-23 02:21:29.000 205 12720.05 24.45 55218.05 88888.00 2008-07-23 02:21:29.125 205 12720.10 24.48 55218.07 88888.00 2008-07-23 02:21:29.250 205 12720.05 24.45 55218.05 88888.00 2008-07-23 02:21:29.375 205 12720.05 24.43 55218.05 88888.00 2008-07-23 02:21:29.500 205 12720.10 24.40 55218.07 88888.00 2008-07-23 02:21:29.625 205 12720.10 24.40 55218.10 88888.00 2008-07-23 02:21:29.750 205 12720.05 24.43 55218.12 88888.00 2008-07-23 02:21:29.875 205 12720.05 24.38 55218.12 88888.00 2008-07-23 02:21:30.000 205 12720.02 24.38 55218.12 88888.00 2008-07-23 02:21:30.125 205 12720.02 24.38 55218.10 88888.00 2008-07-23 02:21:30.250 205 12720.00 24.35 55218.10 88888.00 2008-07-23 02:21:30.375 205 12720.00 24.38 55218.12 88888.00 2008-07-23 02:21:30.500 205 12719.98 24.35 55218.15 88888.00 2008-07-23 02:21:30.625 205 12720.00 24.32 55218.15 88888.00 2008-07-23 02:21:30.750 205 12719.98 24.32 55218.15 88888.00 2008-07-23 02:21:30.875 205 12719.98 24.32 55218.15 88888.00 2008-07-23 02:21:31.000 205 12719.95 24.32 55218.15 88888.00 2008-07-23 02:21:31.125 205 12719.98 24.32 55218.18 88888.00 2008-07-23 02:21:31.250 205 12719.98 24.27 55218.18 88888.00 2008-07-23 02:21:31.375 205 12719.90 24.27 55218.18 88888.00 2008-07-23 02:21:31.500 205 12719.88 24.27 55218.18 88888.00 2008-07-23 02:21:31.625 205 12719.92 24.30 55218.15 88888.00 2008-07-23 02:21:31.750 205 12719.95 24.27 55218.15 88888.00 2008-07-23 02:21:31.875 205 12719.95 24.25 55218.18 88888.00 2008-07-23 02:21:32.000 205 12719.92 24.23 55218.20 88888.00 2008-07-23 02:21:32.125 205 12719.95 24.20 55218.20 88888.00 2008-07-23 02:21:32.250 205 12719.98 24.18 55218.22 88888.00 2008-07-23 02:21:32.375 205 12719.98 24.18 55218.22 88888.00 2008-07-23 02:21:32.500 205 12719.92 24.15 55218.22 88888.00 2008-07-23 02:21:32.625 205 12719.90 24.15 55218.25 88888.00 2008-07-23 02:21:32.750 205 12719.88 24.18 55218.25 88888.00 2008-07-23 02:21:32.875 205 12719.88 24.15 55218.22 88888.00 2008-07-23 02:21:33.000 205 12719.90 24.12 55218.20 88888.00 2008-07-23 02:21:33.125 205 12719.92 24.12 55218.25 88888.00 2008-07-23 02:21:33.250 205 12719.92 24.10 55218.28 88888.00 2008-07-23 02:21:33.375 205 12719.92 24.07 55218.28 88888.00 2008-07-23 02:21:33.500 205 12719.92 24.07 55218.28 88888.00 2008-07-23 02:21:33.625 205 12719.95 24.07 55218.30 88888.00 2008-07-23 02:21:33.750 205 12719.88 24.05 55218.30 88888.00 2008-07-23 02:21:33.875 205 12719.85 24.02 55218.30 88888.00 2008-07-23 02:21:34.000 205 12719.88 24.02 55218.30 88888.00 2008-07-23 02:21:34.125 205 12719.85 24.02 55218.30 88888.00 2008-07-23 02:21:34.250 205 12719.77 23.98 55218.30 88888.00 2008-07-23 02:21:34.375 205 12719.85 23.98 55218.30 88888.00 2008-07-23 02:21:34.500 205 12719.90 23.95 55218.32 88888.00 2008-07-23 02:21:34.625 205 12719.83 23.93 55218.32 88888.00 2008-07-23 02:21:34.750 205 12719.75 23.95 55218.30 88888.00 2008-07-23 02:21:34.875 205 12719.70 23.93 55218.32 88888.00 2008-07-23 02:21:35.000 205 12719.73 23.93 55218.32 88888.00 2008-07-23 02:21:35.125 205 12719.75 23.93 55218.35 88888.00 2008-07-23 02:21:35.250 205 12719.77 23.88 55218.38 88888.00 2008-07-23 02:21:35.375 205 12719.77 23.88 55218.35 88888.00 2008-07-23 02:21:35.500 205 12719.70 23.85 55218.35 88888.00 2008-07-23 02:21:35.625 205 12719.65 23.82 55218.35 88888.00 2008-07-23 02:21:35.750 205 12719.65 23.85 55218.35 88888.00 2008-07-23 02:21:35.875 205 12719.65 23.82 55218.38 88888.00 2008-07-23 02:21:36.000 205 12719.60 23.82 55218.38 88888.00 2008-07-23 02:21:36.125 205 12719.60 23.80 55218.38 88888.00 2008-07-23 02:21:36.250 205 12719.60 23.77 55218.43 88888.00 2008-07-23 02:21:36.375 205 12719.62 23.75 55218.40 88888.00 2008-07-23 02:21:36.500 205 12719.60 23.77 55218.40 88888.00 2008-07-23 02:21:36.625 205 12719.55 23.77 55218.43 88888.00 2008-07-23 02:21:36.750 205 12719.52 23.75 55218.40 88888.00 2008-07-23 02:21:36.875 205 12719.55 23.73 55218.43 88888.00 2008-07-23 02:21:37.000 205 12719.58 23.73 55218.40 88888.00 2008-07-23 02:21:37.125 205 12719.58 23.70 55218.43 88888.00 2008-07-23 02:21:37.250 205 12719.50 23.68 55218.45 88888.00 2008-07-23 02:21:37.375 205 12719.55 23.68 55218.45 88888.00 2008-07-23 02:21:37.500 205 12719.58 23.70 55218.45 88888.00 2008-07-23 02:21:37.625 205 12719.58 23.68 55218.43 88888.00 2008-07-23 02:21:37.750 205 12719.50 23.68 55218.45 88888.00 2008-07-23 02:21:37.875 205 12719.42 23.68 55218.45 88888.00 2008-07-23 02:21:38.000 205 12719.38 23.68 55218.45 88888.00 2008-07-23 02:21:38.125 205 12719.35 23.65 55218.45 88888.00 2008-07-23 02:21:38.250 205 12719.33 23.62 55218.45 88888.00 2008-07-23 02:21:38.375 205 12719.33 23.62 55218.45 88888.00 2008-07-23 02:21:38.500 205 12719.30 23.60 55218.45 88888.00 2008-07-23 02:21:38.625 205 12719.30 23.62 55218.47 88888.00 2008-07-23 02:21:38.750 205 12719.25 23.60 55218.50 88888.00 2008-07-23 02:21:38.875 205 12719.20 23.60 55218.50 88888.00 2008-07-23 02:21:39.000 205 12719.17 23.60 55218.50 88888.00 2008-07-23 02:21:39.125 205 12719.20 23.60 55218.53 88888.00 2008-07-23 02:21:39.250 205 12719.25 23.57 55218.53 88888.00 2008-07-23 02:21:39.375 205 12719.27 23.57 55218.55 88888.00 2008-07-23 02:21:39.500 205 12719.30 23.55 55218.57 88888.00 2008-07-23 02:21:39.625 205 12719.27 23.55 55218.55 88888.00 2008-07-23 02:21:39.750 205 12719.20 23.52 55218.55 88888.00 2008-07-23 02:21:39.875 205 12719.17 23.50 55218.57 88888.00 2008-07-23 02:21:40.000 205 12719.17 23.52 55218.55 88888.00 2008-07-23 02:21:40.125 205 12719.17 23.50 55218.60 88888.00 2008-07-23 02:21:40.250 205 12719.12 23.48 55218.60 88888.00 2008-07-23 02:21:40.375 205 12719.12 23.48 55218.57 88888.00 2008-07-23 02:21:40.500 205 12719.05 23.50 55218.57 88888.00 2008-07-23 02:21:40.625 205 12719.02 23.50 55218.60 88888.00 2008-07-23 02:21:40.750 205 12719.00 23.52 55218.60 88888.00 2008-07-23 02:21:40.875 205 12719.05 23.52 55218.57 88888.00 2008-07-23 02:21:41.000 205 12719.10 23.50 55218.57 88888.00 2008-07-23 02:21:41.125 205 12719.08 23.48 55218.57 88888.00 2008-07-23 02:21:41.250 205 12719.00 23.45 55218.62 88888.00 2008-07-23 02:21:41.375 205 12719.00 23.48 55218.60 88888.00 2008-07-23 02:21:41.500 205 12719.05 23.45 55218.62 88888.00 2008-07-23 02:21:41.625 205 12719.05 23.43 55218.62 88888.00 2008-07-23 02:21:41.750 205 12719.02 23.43 55218.65 88888.00 2008-07-23 02:21:41.875 205 12719.02 23.43 55218.65 88888.00 2008-07-23 02:21:42.000 205 12719.02 23.43 55218.65 88888.00 2008-07-23 02:21:42.125 205 12719.02 23.43 55218.65 88888.00 2008-07-23 02:21:42.250 205 12718.98 23.43 55218.70 88888.00 2008-07-23 02:21:42.375 205 12718.92 23.38 55218.68 88888.00 2008-07-23 02:21:42.500 205 12718.88 23.40 55218.68 88888.00 2008-07-23 02:21:42.625 205 12718.85 23.43 55218.65 88888.00 2008-07-23 02:21:42.750 205 12718.83 23.40 55218.65 88888.00 2008-07-23 02:21:42.875 205 12718.80 23.38 55218.68 88888.00 2008-07-23 02:21:43.000 205 12718.80 23.38 55218.68 88888.00 2008-07-23 02:21:43.125 205 12718.80 23.40 55218.70 88888.00 2008-07-23 02:21:43.250 205 12718.80 23.38 55218.70 88888.00 2008-07-23 02:21:43.375 205 12718.75 23.38 55218.68 88888.00 2008-07-23 02:21:43.500 205 12718.67 23.35 55218.68 88888.00 2008-07-23 02:21:43.625 205 12718.70 23.38 55218.70 88888.00 2008-07-23 02:21:43.750 205 12718.70 23.38 55218.70 88888.00 2008-07-23 02:21:43.875 205 12718.73 23.35 55218.72 88888.00 2008-07-23 02:21:44.000 205 12718.70 23.35 55218.72 88888.00 2008-07-23 02:21:44.125 205 12718.62 23.35 55218.70 88888.00 2008-07-23 02:21:44.250 205 12718.55 23.35 55218.72 88888.00 2008-07-23 02:21:44.375 205 12718.60 23.32 55218.75 88888.00 2008-07-23 02:21:44.500 205 12718.62 23.32 55218.78 88888.00 2008-07-23 02:21:44.625 205 12718.58 23.32 55218.72 88888.00 2008-07-23 02:21:44.750 205 12718.55 23.32 55218.75 88888.00 2008-07-23 02:21:44.875 205 12718.52 23.35 55218.75 88888.00 2008-07-23 02:21:45.000 205 12718.50 23.32 55218.75 88888.00 2008-07-23 02:21:45.125 205 12718.50 23.32 55218.72 88888.00 2008-07-23 02:21:45.250 205 12718.50 23.32 55218.72 88888.00 2008-07-23 02:21:45.375 205 12718.50 23.32 55218.72 88888.00 2008-07-23 02:21:45.500 205 12718.48 23.30 55218.75 88888.00 2008-07-23 02:21:45.625 205 12718.50 23.30 55218.72 88888.00 2008-07-23 02:21:45.750 205 12718.52 23.30 55218.70 88888.00 2008-07-23 02:21:45.875 205 12718.52 23.32 55218.75 88888.00 2008-07-23 02:21:46.000 205 12718.45 23.32 55218.75 88888.00 2008-07-23 02:21:46.125 205 12718.42 23.30 55218.78 88888.00 2008-07-23 02:21:46.250 205 12718.38 23.27 55218.78 88888.00 2008-07-23 02:21:46.375 205 12718.38 23.27 55218.78 88888.00 2008-07-23 02:21:46.500 205 12718.38 23.25 55218.78 88888.00 2008-07-23 02:21:46.625 205 12718.38 23.25 55218.78 88888.00 2008-07-23 02:21:46.750 205 12718.33 23.27 55218.80 88888.00 2008-07-23 02:21:46.875 205 12718.30 23.27 55218.78 88888.00 2008-07-23 02:21:47.000 205 12718.35 23.30 55218.78 88888.00 2008-07-23 02:21:47.125 205 12718.35 23.27 55218.80 88888.00 2008-07-23 02:21:47.250 205 12718.30 23.25 55218.78 88888.00 2008-07-23 02:21:47.375 205 12718.30 23.25 55218.78 88888.00 2008-07-23 02:21:47.500 205 12718.35 23.27 55218.78 88888.00 2008-07-23 02:21:47.625 205 12718.35 23.27 55218.80 88888.00 2008-07-23 02:21:47.750 205 12718.33 23.27 55218.82 88888.00 2008-07-23 02:21:47.875 205 12718.27 23.27 55218.82 88888.00 2008-07-23 02:21:48.000 205 12718.20 23.25 55218.80 88888.00 2008-07-23 02:21:48.125 205 12718.15 23.25 55218.80 88888.00 2008-07-23 02:21:48.250 205 12718.12 23.23 55218.80 88888.00 2008-07-23 02:21:48.375 205 12718.20 23.25 55218.80 88888.00 2008-07-23 02:21:48.500 205 12718.17 23.25 55218.80 88888.00 2008-07-23 02:21:48.625 205 12718.12 23.23 55218.80 88888.00 2008-07-23 02:21:48.750 205 12718.10 23.23 55218.85 88888.00 2008-07-23 02:21:48.875 205 12718.15 23.23 55218.82 88888.00 2008-07-23 02:21:49.000 205 12718.10 23.27 55218.80 88888.00 2008-07-23 02:21:49.125 205 12718.08 23.25 55218.80 88888.00 2008-07-23 02:21:49.250 205 12718.05 23.23 55218.82 88888.00 2008-07-23 02:21:49.375 205 12718.08 23.20 55218.80 88888.00 2008-07-23 02:21:49.500 205 12718.08 23.20 55218.80 88888.00 2008-07-23 02:21:49.625 205 12718.08 23.20 55218.80 88888.00 2008-07-23 02:21:49.750 205 12718.08 23.20 55218.80 88888.00 2008-07-23 02:21:49.875 205 12718.08 23.20 55218.82 88888.00 2008-07-23 02:21:50.000 205 12718.02 23.20 55218.82 88888.00 2008-07-23 02:21:50.125 205 12717.92 23.20 55218.82 88888.00 2008-07-23 02:21:50.250 205 12717.90 23.20 55218.82 88888.00 2008-07-23 02:21:50.375 205 12717.95 23.20 55218.82 88888.00 2008-07-23 02:21:50.500 205 12717.98 23.20 55218.82 88888.00 2008-07-23 02:21:50.625 205 12717.98 23.20 55218.82 88888.00 2008-07-23 02:21:50.750 205 12717.90 23.20 55218.82 88888.00 2008-07-23 02:21:50.875 205 12717.88 23.23 55218.85 88888.00 2008-07-23 02:21:51.000 205 12717.88 23.20 55218.85 88888.00 2008-07-23 02:21:51.125 205 12717.95 23.20 55218.82 88888.00 2008-07-23 02:21:51.250 205 12718.00 23.18 55218.85 88888.00 2008-07-23 02:21:51.375 205 12718.05 23.18 55218.88 88888.00 2008-07-23 02:21:51.500 205 12718.05 23.18 55218.88 88888.00 2008-07-23 02:21:51.625 205 12718.05 23.18 55218.82 88888.00 2008-07-23 02:21:51.750 205 12718.00 23.15 55218.82 88888.00 2008-07-23 02:21:51.875 205 12717.98 23.15 55218.85 88888.00 2008-07-23 02:21:52.000 205 12717.98 23.15 55218.88 88888.00 2008-07-23 02:21:52.125 205 12717.92 23.15 55218.88 88888.00 2008-07-23 02:21:52.250 205 12717.92 23.12 55218.85 88888.00 2008-07-23 02:21:52.375 205 12717.92 23.12 55218.85 88888.00 2008-07-23 02:21:52.500 205 12717.92 23.12 55218.85 88888.00 2008-07-23 02:21:52.625 205 12717.90 23.12 55218.85 88888.00 2008-07-23 02:21:52.750 205 12717.88 23.12 55218.88 88888.00 2008-07-23 02:21:52.875 205 12717.83 23.10 55218.88 88888.00 2008-07-23 02:21:53.000 205 12717.83 23.10 55218.88 88888.00 2008-07-23 02:21:53.125 205 12717.83 23.10 55218.88 88888.00 2008-07-23 02:21:53.250 205 12717.83 23.10 55218.88 88888.00 2008-07-23 02:21:53.375 205 12717.88 23.12 55218.88 88888.00 2008-07-23 02:21:53.500 205 12717.90 23.12 55218.90 88888.00 2008-07-23 02:21:53.625 205 12717.83 23.10 55218.90 88888.00 2008-07-23 02:21:53.750 205 12717.77 23.07 55218.88 88888.00 2008-07-23 02:21:53.875 205 12717.80 23.05 55218.88 88888.00 2008-07-23 02:21:54.000 205 12717.85 23.05 55218.85 88888.00 2008-07-23 02:21:54.125 205 12717.92 23.02 55218.88 88888.00 2008-07-23 02:21:54.250 205 12717.88 23.02 55218.88 88888.00 2008-07-23 02:21:54.375 205 12717.85 23.05 55218.85 88888.00 2008-07-23 02:21:54.500 205 12717.85 23.02 55218.85 88888.00 2008-07-23 02:21:54.625 205 12717.85 23.02 55218.85 88888.00 2008-07-23 02:21:54.750 205 12717.77 23.00 55218.85 88888.00 2008-07-23 02:21:54.875 205 12717.77 23.00 55218.88 88888.00 2008-07-23 02:21:55.000 205 12717.75 22.98 55218.88 88888.00 2008-07-23 02:21:55.125 205 12717.70 22.98 55218.88 88888.00 2008-07-23 02:21:55.250 205 12717.67 22.98 55218.88 88888.00 2008-07-23 02:21:55.375 205 12717.67 22.98 55218.88 88888.00 2008-07-23 02:21:55.500 205 12717.73 22.98 55218.88 88888.00 2008-07-23 02:21:55.625 205 12717.73 23.00 55218.88 88888.00 2008-07-23 02:21:55.750 205 12717.73 22.98 55218.88 88888.00 2008-07-23 02:21:55.875 205 12717.77 22.98 55218.85 88888.00 2008-07-23 02:21:56.000 205 12717.75 22.95 55218.85 88888.00 2008-07-23 02:21:56.125 205 12717.67 22.95 55218.88 88888.00 2008-07-23 02:21:56.250 205 12717.62 22.93 55218.90 88888.00 2008-07-23 02:21:56.375 205 12717.62 22.93 55218.93 88888.00 2008-07-23 02:21:56.500 205 12717.65 22.95 55218.93 88888.00 2008-07-23 02:21:56.625 205 12717.67 22.93 55218.88 88888.00 2008-07-23 02:21:56.750 205 12717.65 22.93 55218.90 88888.00 2008-07-23 02:21:56.875 205 12717.62 22.93 55218.90 88888.00 2008-07-23 02:21:57.000 205 12717.58 22.90 55218.90 88888.00 2008-07-23 02:21:57.125 205 12717.58 22.90 55218.90 88888.00 2008-07-23 02:21:57.250 205 12717.55 22.90 55218.95 88888.00 2008-07-23 02:21:57.375 205 12717.58 22.90 55218.93 88888.00 2008-07-23 02:21:57.500 205 12717.58 22.90 55218.90 88888.00 2008-07-23 02:21:57.625 205 12717.55 22.90 55218.90 88888.00 2008-07-23 02:21:57.750 205 12717.50 22.85 55218.93 88888.00 2008-07-23 02:21:57.875 205 12717.50 22.85 55218.90 88888.00 2008-07-23 02:21:58.000 205 12717.50 22.88 55218.93 88888.00 2008-07-23 02:21:58.125 205 12717.42 22.88 55218.95 88888.00 2008-07-23 02:21:58.250 205 12717.40 22.88 55218.95 88888.00 2008-07-23 02:21:58.375 205 12717.42 22.88 55218.95 88888.00 2008-07-23 02:21:58.500 205 12717.38 22.88 55218.90 88888.00 2008-07-23 02:21:58.625 205 12717.38 22.85 55218.90 88888.00 2008-07-23 02:21:58.750 205 12717.38 22.85 55218.93 88888.00 2008-07-23 02:21:58.875 205 12717.33 22.85 55218.93 88888.00 2008-07-23 02:21:59.000 205 12717.30 22.82 55218.93 88888.00 2008-07-23 02:21:59.125 205 12717.25 22.85 55218.95 88888.00 2008-07-23 02:21:59.250 205 12717.30 22.85 55218.95 88888.00 2008-07-23 02:21:59.375 205 12717.38 22.85 55218.93 88888.00 2008-07-23 02:21:59.500 205 12717.35 22.85 55218.93 88888.00 2008-07-23 02:21:59.625 205 12717.30 22.85 55218.93 88888.00 2008-07-23 02:21:59.750 205 12717.23 22.85 55218.93 88888.00 2008-07-23 02:21:59.875 205 12717.23 22.82 55218.93 88888.00 2008-07-23 02:22:00.000 205 12717.25 22.82 55218.93 88888.00 2008-07-23 02:22:00.125 205 12717.23 22.82 55218.95 88888.00 2008-07-23 02:22:00.250 205 12717.15 22.80 55218.95 88888.00 2008-07-23 02:22:00.375 205 12717.15 22.82 55218.95 88888.00 2008-07-23 02:22:00.500 205 12717.15 22.85 55218.95 88888.00 2008-07-23 02:22:00.625 205 12717.05 22.85 55218.95 88888.00 2008-07-23 02:22:00.750 205 12717.08 22.85 55218.95 88888.00 2008-07-23 02:22:00.875 205 12717.12 22.82 55218.97 88888.00 2008-07-23 02:22:01.000 205 12717.10 22.82 55218.97 88888.00 2008-07-23 02:22:01.125 205 12717.08 22.82 55218.97 88888.00 2008-07-23 02:22:01.250 205 12717.08 22.85 55219.00 88888.00 2008-07-23 02:22:01.375 205 12717.02 22.82 55219.03 88888.00 2008-07-23 02:22:01.500 205 12716.95 22.82 55219.00 88888.00 2008-07-23 02:22:01.625 205 12716.98 22.80 55218.97 88888.00 2008-07-23 02:22:01.750 205 12716.98 22.82 55218.97 88888.00 2008-07-23 02:22:01.875 205 12716.92 22.85 55218.97 88888.00 2008-07-23 02:22:02.000 205 12716.88 22.82 55219.00 88888.00 2008-07-23 02:22:02.125 205 12716.83 22.82 55219.03 88888.00 2008-07-23 02:22:02.250 205 12716.80 22.80 55219.00 88888.00 2008-07-23 02:22:02.375 205 12716.88 22.82 55219.00 88888.00 2008-07-23 02:22:02.500 205 12716.88 22.85 55219.00 88888.00 2008-07-23 02:22:02.625 205 12716.75 22.85 55219.00 88888.00 2008-07-23 02:22:02.750 205 12716.67 22.85 55219.00 88888.00 2008-07-23 02:22:02.875 205 12716.75 22.82 55219.05 88888.00 2008-07-23 02:22:03.000 205 12716.83 22.82 55219.00 88888.00 2008-07-23 02:22:03.125 205 12716.75 22.82 55219.03 88888.00 2008-07-23 02:22:03.250 205 12716.65 22.82 55219.03 88888.00 2008-07-23 02:22:03.375 205 12716.65 22.82 55219.03 88888.00 2008-07-23 02:22:03.500 205 12716.62 22.82 55219.00 88888.00 2008-07-23 02:22:03.625 205 12716.62 22.80 55219.00 88888.00 2008-07-23 02:22:03.750 205 12716.62 22.82 55219.00 88888.00 2008-07-23 02:22:03.875 205 12716.62 22.82 55219.00 88888.00 2008-07-23 02:22:04.000 205 12716.60 22.85 55219.03 88888.00 2008-07-23 02:22:04.125 205 12716.55 22.82 55219.05 88888.00 2008-07-23 02:22:04.250 205 12716.48 22.80 55219.03 88888.00 2008-07-23 02:22:04.375 205 12716.45 22.82 55219.03 88888.00 2008-07-23 02:22:04.500 205 12716.42 22.82 55219.00 88888.00 2008-07-23 02:22:04.625 205 12716.40 22.82 55219.00 88888.00 2008-07-23 02:22:04.750 205 12716.40 22.80 55219.03 88888.00 2008-07-23 02:22:04.875 205 12716.38 22.80 55219.03 88888.00 2008-07-23 02:22:05.000 205 12716.33 22.82 55219.03 88888.00 2008-07-23 02:22:05.125 205 12716.33 22.82 55219.03 88888.00 2008-07-23 02:22:05.250 205 12716.27 22.82 55219.05 88888.00 2008-07-23 02:22:05.375 205 12716.25 22.82 55219.05 88888.00 2008-07-23 02:22:05.500 205 12716.27 22.82 55219.03 88888.00 2008-07-23 02:22:05.625 205 12716.33 22.85 55219.03 88888.00 2008-07-23 02:22:05.750 205 12716.30 22.85 55219.03 88888.00 2008-07-23 02:22:05.875 205 12716.20 22.85 55219.03 88888.00 2008-07-23 02:22:06.000 205 12716.15 22.82 55219.03 88888.00 2008-07-23 02:22:06.125 205 12716.17 22.82 55219.05 88888.00 2008-07-23 02:22:06.250 205 12716.17 22.80 55219.05 88888.00 2008-07-23 02:22:06.375 205 12716.17 22.77 55219.05 88888.00 2008-07-23 02:22:06.500 205 12716.10 22.80 55219.07 88888.00 2008-07-23 02:22:06.625 205 12716.02 22.80 55219.05 88888.00 2008-07-23 02:22:06.750 205 12716.00 22.80 55219.05 88888.00 2008-07-23 02:22:06.875 205 12716.00 22.82 55219.07 88888.00 2008-07-23 02:22:07.000 205 12715.98 22.80 55219.05 88888.00 2008-07-23 02:22:07.125 205 12715.92 22.82 55219.07 88888.00 2008-07-23 02:22:07.250 205 12715.90 22.80 55219.07 88888.00 2008-07-23 02:22:07.375 205 12715.92 22.80 55219.07 88888.00 2008-07-23 02:22:07.500 205 12715.80 22.82 55219.07 88888.00 2008-07-23 02:22:07.625 205 12715.73 22.80 55219.07 88888.00 2008-07-23 02:22:07.750 205 12715.73 22.77 55219.07 88888.00 2008-07-23 02:22:07.875 205 12715.70 22.77 55219.12 88888.00 2008-07-23 02:22:08.000 205 12715.62 22.77 55219.10 88888.00 2008-07-23 02:22:08.125 205 12715.62 22.80 55219.10 88888.00 2008-07-23 02:22:08.250 205 12715.62 22.77 55219.10 88888.00 2008-07-23 02:22:08.375 205 12715.65 22.77 55219.12 88888.00 2008-07-23 02:22:08.500 205 12715.60 22.80 55219.12 88888.00 2008-07-23 02:22:08.625 205 12715.52 22.80 55219.12 88888.00 2008-07-23 02:22:08.750 205 12715.52 22.80 55219.12 88888.00 2008-07-23 02:22:08.875 205 12715.55 22.80 55219.12 88888.00 2008-07-23 02:22:09.000 205 12715.55 22.85 55219.12 88888.00 2008-07-23 02:22:09.125 205 12715.48 22.85 55219.12 88888.00 2008-07-23 02:22:09.250 205 12715.38 22.82 55219.12 88888.00 2008-07-23 02:22:09.375 205 12715.38 22.82 55219.15 88888.00 2008-07-23 02:22:09.500 205 12715.35 22.80 55219.15 88888.00 2008-07-23 02:22:09.625 205 12715.30 22.82 55219.15 88888.00 2008-07-23 02:22:09.750 205 12715.27 22.82 55219.15 88888.00 2008-07-23 02:22:09.875 205 12715.27 22.82 55219.18 88888.00 2008-07-23 02:22:10.000 205 12715.30 22.82 55219.18 88888.00 2008-07-23 02:22:10.125 205 12715.27 22.82 55219.15 88888.00 2008-07-23 02:22:10.250 205 12715.20 22.80 55219.15 88888.00 2008-07-23 02:22:10.375 205 12715.17 22.85 55219.18 88888.00 2008-07-23 02:22:10.500 205 12715.15 22.82 55219.18 88888.00 2008-07-23 02:22:10.625 205 12715.17 22.82 55219.18 88888.00 2008-07-23 02:22:10.750 205 12715.10 22.82 55219.15 88888.00 2008-07-23 02:22:10.875 205 12715.08 22.85 55219.15 88888.00 2008-07-23 02:22:11.000 205 12715.08 22.85 55219.15 88888.00 2008-07-23 02:22:11.125 205 12714.98 22.85 55219.18 88888.00 2008-07-23 02:22:11.250 205 12714.92 22.85 55219.18 88888.00 2008-07-23 02:22:11.375 205 12714.90 22.85 55219.15 88888.00 2008-07-23 02:22:11.500 205 12714.90 22.85 55219.15 88888.00 2008-07-23 02:22:11.625 205 12714.92 22.85 55219.18 88888.00 2008-07-23 02:22:11.750 205 12714.95 22.82 55219.18 88888.00 2008-07-23 02:22:11.875 205 12714.85 22.85 55219.18 88888.00 2008-07-23 02:22:12.000 205 12714.80 22.88 55219.15 88888.00 2008-07-23 02:22:12.125 205 12714.77 22.88 55219.18 88888.00 2008-07-23 02:22:12.250 205 12714.75 22.88 55219.18 88888.00 2008-07-23 02:22:12.375 205 12714.73 22.88 55219.18 88888.00 2008-07-23 02:22:12.500 205 12714.67 22.90 55219.18 88888.00 2008-07-23 02:22:12.625 205 12714.67 22.90 55219.18 88888.00 2008-07-23 02:22:12.750 205 12714.67 22.90 55219.18 88888.00 2008-07-23 02:22:12.875 205 12714.65 22.90 55219.20 88888.00 2008-07-23 02:22:13.000 205 12714.62 22.93 55219.18 88888.00 2008-07-23 02:22:13.125 205 12714.60 22.95 55219.20 88888.00 2008-07-23 02:22:13.250 205 12714.65 22.95 55219.20 88888.00 2008-07-23 02:22:13.375 205 12714.67 22.95 55219.20 88888.00 2008-07-23 02:22:13.500 205 12714.65 22.95 55219.20 88888.00 2008-07-23 02:22:13.625 205 12714.62 22.95 55219.20 88888.00 2008-07-23 02:22:13.750 205 12714.62 22.98 55219.20 88888.00 2008-07-23 02:22:13.875 205 12714.65 22.98 55219.20 88888.00 2008-07-23 02:22:14.000 205 12714.70 22.98 55219.18 88888.00 2008-07-23 02:22:14.125 205 12714.62 22.98 55219.18 88888.00 2008-07-23 02:22:14.250 205 12714.58 22.98 55219.20 88888.00 2008-07-23 02:22:14.375 205 12714.55 23.02 55219.18 88888.00 2008-07-23 02:22:14.500 205 12714.50 23.02 55219.20 88888.00 2008-07-23 02:22:14.625 205 12714.50 23.02 55219.20 88888.00 2008-07-23 02:22:14.750 205 12714.45 23.02 55219.20 88888.00 2008-07-23 02:22:14.875 205 12714.40 23.02 55219.18 88888.00 2008-07-23 02:22:15.000 205 12714.38 23.02 55219.18 88888.00 2008-07-23 02:22:15.125 205 12714.42 23.02 55219.18 88888.00 2008-07-23 02:22:15.250 205 12714.42 23.02 55219.18 88888.00 2008-07-23 02:22:15.375 205 12714.40 23.05 55219.18 88888.00 2008-07-23 02:22:15.500 205 12714.40 23.05 55219.18 88888.00 2008-07-23 02:22:15.625 205 12714.42 23.02 55219.18 88888.00 2008-07-23 02:22:15.750 205 12714.40 23.05 55219.15 88888.00 2008-07-23 02:22:15.875 205 12714.33 23.10 55219.18 88888.00 2008-07-23 02:22:16.000 205 12714.30 23.10 55219.20 88888.00 2008-07-23 02:22:16.125 205 12714.30 23.07 55219.18 88888.00 2008-07-23 02:22:16.250 205 12714.25 23.10 55219.18 88888.00 2008-07-23 02:22:16.375 205 12714.33 23.10 55219.20 88888.00 2008-07-23 02:22:16.500 205 12714.30 23.12 55219.20 88888.00 2008-07-23 02:22:16.625 205 12714.25 23.10 55219.20 88888.00 2008-07-23 02:22:16.750 205 12714.30 23.10 55219.20 88888.00 2008-07-23 02:22:16.875 205 12714.33 23.12 55219.18 88888.00 2008-07-23 02:22:17.000 205 12714.30 23.12 55219.20 88888.00 2008-07-23 02:22:17.125 205 12714.25 23.12 55219.20 88888.00 2008-07-23 02:22:17.250 205 12714.20 23.12 55219.20 88888.00 2008-07-23 02:22:17.375 205 12714.17 23.18 55219.18 88888.00 2008-07-23 02:22:17.500 205 12714.20 23.15 55219.18 88888.00 2008-07-23 02:22:17.625 205 12714.25 23.15 55219.18 88888.00 2008-07-23 02:22:17.750 205 12714.23 23.15 55219.20 88888.00 2008-07-23 02:22:17.875 205 12714.17 23.18 55219.18 88888.00 2008-07-23 02:22:18.000 205 12714.15 23.18 55219.18 88888.00 2008-07-23 02:22:18.125 205 12714.15 23.15 55219.18 88888.00 2008-07-23 02:22:18.250 205 12714.12 23.15 55219.20 88888.00 2008-07-23 02:22:18.375 205 12714.10 23.15 55219.18 88888.00 2008-07-23 02:22:18.500 205 12714.10 23.18 55219.15 88888.00 2008-07-23 02:22:18.625 205 12714.05 23.18 55219.15 88888.00 2008-07-23 02:22:18.750 205 12714.02 23.18 55219.12 88888.00 2008-07-23 02:22:18.875 205 12714.05 23.18 55219.12 88888.00 2008-07-23 02:22:19.000 205 12714.05 23.18 55219.15 88888.00 2008-07-23 02:22:19.125 205 12714.05 23.18 55219.15 88888.00 2008-07-23 02:22:19.250 205 12714.10 23.18 55219.18 88888.00 2008-07-23 02:22:19.375 205 12714.15 23.20 55219.15 88888.00 2008-07-23 02:22:19.500 205 12714.15 23.18 55219.12 88888.00 2008-07-23 02:22:19.625 205 12714.10 23.18 55219.15 88888.00 2008-07-23 02:22:19.750 205 12714.08 23.18 55219.15 88888.00 2008-07-23 02:22:19.875 205 12714.00 23.18 55219.12 88888.00 2008-07-23 02:22:20.000 205 12714.02 23.20 55219.12 88888.00 2008-07-23 02:22:20.125 205 12714.08 23.18 55219.15 88888.00 2008-07-23 02:22:20.250 205 12714.08 23.18 55219.15 88888.00 2008-07-23 02:22:20.375 205 12714.10 23.18 55219.15 88888.00 2008-07-23 02:22:20.500 205 12714.08 23.18 55219.15 88888.00 2008-07-23 02:22:20.625 205 12714.02 23.15 55219.15 88888.00 2008-07-23 02:22:20.750 205 12713.98 23.15 55219.15 88888.00 2008-07-23 02:22:20.875 205 12713.90 23.18 55219.15 88888.00 2008-07-23 02:22:21.000 205 12713.88 23.18 55219.15 88888.00 2008-07-23 02:22:21.125 205 12713.92 23.18 55219.15 88888.00 2008-07-23 02:22:21.250 205 12713.98 23.18 55219.18 88888.00 2008-07-23 02:22:21.375 205 12714.02 23.18 55219.18 88888.00 2008-07-23 02:22:21.500 205 12713.98 23.18 55219.15 88888.00 2008-07-23 02:22:21.625 205 12713.98 23.18 55219.18 88888.00 2008-07-23 02:22:21.750 205 12714.00 23.18 55219.18 88888.00 2008-07-23 02:22:21.875 205 12714.00 23.18 55219.15 88888.00 2008-07-23 02:22:22.000 205 12713.98 23.18 55219.15 88888.00 2008-07-23 02:22:22.125 205 12713.88 23.20 55219.18 88888.00 2008-07-23 02:22:22.250 205 12713.83 23.18 55219.20 88888.00 2008-07-23 02:22:22.375 205 12713.88 23.20 55219.18 88888.00 2008-07-23 02:22:22.500 205 12713.85 23.20 55219.18 88888.00 2008-07-23 02:22:22.625 205 12713.88 23.18 55219.15 88888.00 2008-07-23 02:22:22.750 205 12713.90 23.18 55219.15 88888.00 2008-07-23 02:22:22.875 205 12713.90 23.15 55219.15 88888.00 2008-07-23 02:22:23.000 205 12713.92 23.18 55219.15 88888.00 2008-07-23 02:22:23.125 205 12713.90 23.15 55219.15 88888.00 2008-07-23 02:22:23.250 205 12713.90 23.12 55219.12 88888.00 2008-07-23 02:22:23.375 205 12713.88 23.15 55219.12 88888.00 2008-07-23 02:22:23.500 205 12713.85 23.15 55219.12 88888.00 2008-07-23 02:22:23.625 205 12713.90 23.15 55219.12 88888.00 2008-07-23 02:22:23.750 205 12713.92 23.12 55219.12 88888.00 2008-07-23 02:22:23.875 205 12713.92 23.15 55219.10 88888.00 2008-07-23 02:22:24.000 205 12713.95 23.15 55219.12 88888.00 2008-07-23 02:22:24.125 205 12713.92 23.12 55219.15 88888.00 2008-07-23 02:22:24.250 205 12713.88 23.12 55219.12 88888.00 2008-07-23 02:22:24.375 205 12713.90 23.15 55219.10 88888.00 2008-07-23 02:22:24.500 205 12713.83 23.15 55219.10 88888.00 2008-07-23 02:22:24.625 205 12713.83 23.12 55219.10 88888.00 2008-07-23 02:22:24.750 205 12713.88 23.12 55219.10 88888.00 2008-07-23 02:22:24.875 205 12713.90 23.12 55219.12 88888.00 2008-07-23 02:22:25.000 205 12713.88 23.10 55219.10 88888.00 2008-07-23 02:22:25.125 205 12713.92 23.10 55219.12 88888.00 2008-07-23 02:22:25.250 205 12713.90 23.10 55219.12 88888.00 2008-07-23 02:22:25.375 205 12713.95 23.10 55219.12 88888.00 2008-07-23 02:22:25.500 205 12713.98 23.10 55219.10 88888.00 2008-07-23 02:22:25.625 205 12714.00 23.07 55219.10 88888.00 2008-07-23 02:22:25.750 205 12713.98 23.10 55219.07 88888.00 2008-07-23 02:22:25.875 205 12714.02 23.10 55219.07 88888.00 2008-07-23 02:22:26.000 205 12714.02 23.10 55219.07 88888.00 2008-07-23 02:22:26.125 205 12714.00 23.10 55219.10 88888.00 2008-07-23 02:22:26.250 205 12713.95 23.10 55219.12 88888.00 2008-07-23 02:22:26.375 205 12713.98 23.10 55219.12 88888.00 2008-07-23 02:22:26.500 205 12713.98 23.10 55219.10 88888.00 2008-07-23 02:22:26.625 205 12714.05 23.07 55219.10 88888.00 2008-07-23 02:22:26.750 205 12714.05 23.10 55219.10 88888.00 2008-07-23 02:22:26.875 205 12713.98 23.10 55219.10 88888.00 2008-07-23 02:22:27.000 205 12713.95 23.10 55219.07 88888.00 2008-07-23 02:22:27.125 205 12713.92 23.10 55219.07 88888.00 2008-07-23 02:22:27.250 205 12713.98 23.10 55219.07 88888.00 2008-07-23 02:22:27.375 205 12714.02 23.10 55219.07 88888.00 2008-07-23 02:22:27.500 205 12714.00 23.10 55219.07 88888.00 2008-07-23 02:22:27.625 205 12713.98 23.07 55219.05 88888.00 2008-07-23 02:22:27.750 205 12713.95 23.07 55219.07 88888.00 2008-07-23 02:22:27.875 205 12713.95 23.07 55219.07 88888.00 2008-07-23 02:22:28.000 205 12713.95 23.05 55219.07 88888.00 2008-07-23 02:22:28.125 205 12714.00 23.05 55219.07 88888.00 2008-07-23 02:22:28.250 205 12714.02 23.05 55219.07 88888.00 2008-07-23 02:22:28.375 205 12714.05 23.07 55219.05 88888.00 2008-07-23 02:22:28.500 205 12714.08 23.07 55219.07 88888.00 2008-07-23 02:22:28.625 205 12714.08 23.07 55219.07 88888.00 2008-07-23 02:22:28.750 205 12714.05 23.05 55219.05 88888.00 2008-07-23 02:22:28.875 205 12714.02 23.07 55219.05 88888.00 2008-07-23 02:22:29.000 205 12714.02 23.05 55219.05 88888.00 2008-07-23 02:22:29.125 205 12714.02 23.05 55219.05 88888.00 2008-07-23 02:22:29.250 205 12714.02 23.05 55219.05 88888.00 2008-07-23 02:22:29.375 205 12714.02 23.07 55219.05 88888.00 2008-07-23 02:22:29.500 205 12714.02 23.05 55219.05 88888.00 2008-07-23 02:22:29.625 205 12714.05 23.05 55219.07 88888.00 2008-07-23 02:22:29.750 205 12714.02 23.05 55219.05 88888.00 2008-07-23 02:22:29.875 205 12714.02 23.05 55219.05 88888.00 2008-07-23 02:22:30.000 205 12714.05 23.07 55219.05 88888.00 2008-07-23 02:22:30.125 205 12714.02 23.07 55219.05 88888.00 2008-07-23 02:22:30.250 205 12714.00 23.05 55219.05 88888.00 2008-07-23 02:22:30.375 205 12714.10 23.05 55219.05 88888.00 2008-07-23 02:22:30.500 205 12714.15 23.05 55219.05 88888.00 2008-07-23 02:22:30.625 205 12714.12 23.05 55219.05 88888.00 2008-07-23 02:22:30.750 205 12714.12 23.05 55219.05 88888.00 2008-07-23 02:22:30.875 205 12714.20 23.05 55219.05 88888.00 2008-07-23 02:22:31.000 205 12714.25 23.02 55219.05 88888.00 2008-07-23 02:22:31.125 205 12714.17 23.02 55219.05 88888.00 2008-07-23 02:22:31.250 205 12714.12 23.02 55219.05 88888.00 2008-07-23 02:22:31.375 205 12714.15 23.02 55219.05 88888.00 2008-07-23 02:22:31.500 205 12714.17 23.00 55219.03 88888.00 2008-07-23 02:22:31.625 205 12714.20 23.00 55219.05 88888.00 2008-07-23 02:22:31.750 205 12714.23 23.02 55219.03 88888.00 2008-07-23 02:22:31.875 205 12714.25 23.02 55219.03 88888.00 2008-07-23 02:22:32.000 205 12714.23 23.02 55219.00 88888.00 2008-07-23 02:22:32.125 205 12714.20 23.02 55219.00 88888.00 2008-07-23 02:22:32.250 205 12714.23 23.02 55219.03 88888.00 2008-07-23 02:22:32.375 205 12714.33 23.05 55219.00 88888.00 2008-07-23 02:22:32.500 205 12714.30 23.05 55219.00 88888.00 2008-07-23 02:22:32.625 205 12714.23 23.05 55219.00 88888.00 2008-07-23 02:22:32.750 205 12714.23 23.02 55219.03 88888.00 2008-07-23 02:22:32.875 205 12714.30 23.05 55219.03 88888.00 2008-07-23 02:22:33.000 205 12714.35 23.02 55219.00 88888.00 2008-07-23 02:22:33.125 205 12714.38 23.02 55218.97 88888.00 2008-07-23 02:22:33.250 205 12714.33 23.02 55219.00 88888.00 2008-07-23 02:22:33.375 205 12714.27 23.05 55219.00 88888.00 2008-07-23 02:22:33.500 205 12714.27 23.05 55218.97 88888.00 2008-07-23 02:22:33.625 205 12714.25 23.02 55218.95 88888.00 2008-07-23 02:22:33.750 205 12714.23 23.05 55218.95 88888.00 2008-07-23 02:22:33.875 205 12714.25 23.05 55218.95 88888.00 2008-07-23 02:22:34.000 205 12714.25 23.02 55218.95 88888.00 2008-07-23 02:22:34.125 205 12714.23 23.02 55218.95 88888.00 2008-07-23 02:22:34.250 205 12714.27 23.02 55218.95 88888.00 2008-07-23 02:22:34.375 205 12714.30 23.05 55218.95 88888.00 2008-07-23 02:22:34.500 205 12714.35 23.02 55218.95 88888.00 2008-07-23 02:22:34.625 205 12714.33 23.02 55218.95 88888.00 2008-07-23 02:22:34.750 205 12714.27 23.02 55218.93 88888.00 2008-07-23 02:22:34.875 205 12714.30 23.07 55218.93 88888.00 2008-07-23 02:22:35.000 205 12714.35 23.05 55218.93 88888.00 2008-07-23 02:22:35.125 205 12714.35 23.05 55218.93 88888.00 2008-07-23 02:22:35.250 205 12714.35 23.02 55218.93 88888.00 2008-07-23 02:22:35.375 205 12714.40 23.02 55218.93 88888.00 2008-07-23 02:22:35.500 205 12714.40 23.02 55218.95 88888.00 2008-07-23 02:22:35.625 205 12714.42 23.05 55218.95 88888.00 2008-07-23 02:22:35.750 205 12714.45 23.05 55218.93 88888.00 2008-07-23 02:22:35.875 205 12714.45 23.02 55218.95 88888.00 2008-07-23 02:22:36.000 205 12714.40 23.05 55218.93 88888.00 2008-07-23 02:22:36.125 205 12714.35 23.07 55218.90 88888.00 2008-07-23 02:22:36.250 205 12714.35 23.05 55218.90 88888.00 2008-07-23 02:22:36.375 205 12714.38 23.05 55218.93 88888.00 2008-07-23 02:22:36.500 205 12714.38 23.05 55218.93 88888.00 2008-07-23 02:22:36.625 205 12714.40 23.05 55218.95 88888.00 2008-07-23 02:22:36.750 205 12714.38 23.05 55218.95 88888.00 2008-07-23 02:22:36.875 205 12714.35 23.05 55218.93 88888.00 2008-07-23 02:22:37.000 205 12714.33 23.05 55218.93 88888.00 2008-07-23 02:22:37.125 205 12714.35 23.07 55218.93 88888.00 2008-07-23 02:22:37.250 205 12714.42 23.05 55218.93 88888.00 2008-07-23 02:22:37.375 205 12714.45 23.05 55218.90 88888.00 2008-07-23 02:22:37.500 205 12714.42 23.05 55218.93 88888.00 2008-07-23 02:22:37.625 205 12714.40 23.07 55218.93 88888.00 2008-07-23 02:22:37.750 205 12714.38 23.07 55218.93 88888.00 2008-07-23 02:22:37.875 205 12714.38 23.05 55218.93 88888.00 2008-07-23 02:22:38.000 205 12714.38 23.07 55218.93 88888.00 2008-07-23 02:22:38.125 205 12714.35 23.10 55218.95 88888.00 2008-07-23 02:22:38.250 205 12714.27 23.10 55218.93 88888.00 2008-07-23 02:22:38.375 205 12714.30 23.12 55218.90 88888.00 2008-07-23 02:22:38.500 205 12714.33 23.12 55218.90 88888.00 2008-07-23 02:22:38.625 205 12714.35 23.12 55218.88 88888.00 2008-07-23 02:22:38.750 205 12714.40 23.15 55218.88 88888.00 2008-07-23 02:22:38.875 205 12714.38 23.15 55218.90 88888.00 2008-07-23 02:22:39.000 205 12714.38 23.15 55218.85 88888.00 2008-07-23 02:22:39.125 205 12714.35 23.15 55218.88 88888.00 2008-07-23 02:22:39.250 205 12714.27 23.18 55218.90 88888.00 2008-07-23 02:22:39.375 205 12714.30 23.20 55218.88 88888.00 2008-07-23 02:22:39.500 205 12714.33 23.18 55218.88 88888.00 2008-07-23 02:22:39.625 205 12714.35 23.18 55218.88 88888.00 2008-07-23 02:22:39.750 205 12714.35 23.20 55218.90 88888.00 2008-07-23 02:22:39.875 205 12714.38 23.18 55218.88 88888.00 2008-07-23 02:22:40.000 205 12714.33 23.18 55218.85 88888.00 2008-07-23 02:22:40.125 205 12714.33 23.18 55218.85 88888.00 2008-07-23 02:22:40.250 205 12714.35 23.18 55218.82 88888.00 2008-07-23 02:22:40.375 205 12714.42 23.20 55218.88 88888.00 2008-07-23 02:22:40.500 205 12714.35 23.23 55218.85 88888.00 2008-07-23 02:22:40.625 205 12714.30 23.20 55218.82 88888.00 2008-07-23 02:22:40.750 205 12714.35 23.20 55218.82 88888.00 2008-07-23 02:22:40.875 205 12714.40 23.23 55218.82 88888.00 2008-07-23 02:22:41.000 205 12714.35 23.23 55218.80 88888.00 2008-07-23 02:22:41.125 205 12714.33 23.25 55218.82 88888.00 2008-07-23 02:22:41.250 205 12714.33 23.25 55218.82 88888.00 2008-07-23 02:22:41.375 205 12714.38 23.25 55218.82 88888.00 2008-07-23 02:22:41.500 205 12714.38 23.27 55218.82 88888.00 2008-07-23 02:22:41.625 205 12714.38 23.27 55218.82 88888.00 2008-07-23 02:22:41.750 205 12714.40 23.27 55218.82 88888.00 2008-07-23 02:22:41.875 205 12714.35 23.27 55218.82 88888.00 2008-07-23 02:22:42.000 205 12714.35 23.27 55218.82 88888.00 2008-07-23 02:22:42.125 205 12714.33 23.27 55218.85 88888.00 2008-07-23 02:22:42.250 205 12714.33 23.27 55218.85 88888.00 2008-07-23 02:22:42.375 205 12714.35 23.30 55218.82 88888.00 2008-07-23 02:22:42.500 205 12714.33 23.30 55218.82 88888.00 2008-07-23 02:22:42.625 205 12714.33 23.30 55218.82 88888.00 2008-07-23 02:22:42.750 205 12714.35 23.32 55218.82 88888.00 2008-07-23 02:22:42.875 205 12714.40 23.35 55218.82 88888.00 2008-07-23 02:22:43.000 205 12714.42 23.35 55218.80 88888.00 2008-07-23 02:22:43.125 205 12714.45 23.35 55218.82 88888.00 2008-07-23 02:22:43.250 205 12714.45 23.35 55218.82 88888.00 2008-07-23 02:22:43.375 205 12714.50 23.35 55218.82 88888.00 2008-07-23 02:22:43.500 205 12714.50 23.38 55218.82 88888.00 2008-07-23 02:22:43.625 205 12714.48 23.40 55218.80 88888.00 2008-07-23 02:22:43.750 205 12714.48 23.40 55218.80 88888.00 2008-07-23 02:22:43.875 205 12714.48 23.38 55218.80 88888.00 2008-07-23 02:22:44.000 205 12714.52 23.38 55218.78 88888.00 2008-07-23 02:22:44.125 205 12714.48 23.40 55218.78 88888.00 2008-07-23 02:22:44.250 205 12714.42 23.45 55218.75 88888.00 2008-07-23 02:22:44.375 205 12714.48 23.45 55218.75 88888.00 2008-07-23 02:22:44.500 205 12714.50 23.45 55218.75 88888.00 2008-07-23 02:22:44.625 205 12714.52 23.45 55218.75 88888.00 2008-07-23 02:22:44.750 205 12714.52 23.45 55218.72 88888.00 2008-07-23 02:22:44.875 205 12714.52 23.48 55218.75 88888.00 2008-07-23 02:22:45.000 205 12714.55 23.48 55218.75 88888.00 2008-07-23 02:22:45.125 205 12714.58 23.50 55218.75 88888.00 2008-07-23 02:22:45.250 205 12714.52 23.52 55218.75 88888.00 2008-07-23 02:22:45.375 205 12714.50 23.50 55218.72 88888.00 2008-07-23 02:22:45.500 205 12714.55 23.52 55218.72 88888.00 2008-07-23 02:22:45.625 205 12714.62 23.52 55218.72 88888.00 2008-07-23 02:22:45.750 205 12714.65 23.52 55218.72 88888.00 2008-07-23 02:22:45.875 205 12714.67 23.55 55218.72 88888.00 2008-07-23 02:22:46.000 205 12714.67 23.55 55218.72 88888.00 2008-07-23 02:22:46.125 205 12714.65 23.57 55218.70 88888.00 2008-07-23 02:22:46.250 205 12714.67 23.57 55218.68 88888.00 2008-07-23 02:22:46.375 205 12714.73 23.60 55218.70 88888.00 2008-07-23 02:22:46.500 205 12714.73 23.62 55218.68 88888.00 2008-07-23 02:22:46.625 205 12714.77 23.62 55218.68 88888.00 2008-07-23 02:22:46.750 205 12714.85 23.62 55218.68 88888.00 2008-07-23 02:22:46.875 205 12714.88 23.62 55218.68 88888.00 2008-07-23 02:22:47.000 205 12714.80 23.65 55218.68 88888.00 2008-07-23 02:22:47.125 205 12714.80 23.68 55218.65 88888.00 2008-07-23 02:22:47.250 205 12714.77 23.70 55218.65 88888.00 2008-07-23 02:22:47.375 205 12714.77 23.73 55218.65 88888.00 2008-07-23 02:22:47.500 205 12714.80 23.73 55218.65 88888.00 2008-07-23 02:22:47.625 205 12714.85 23.75 55218.65 88888.00 2008-07-23 02:22:47.750 205 12714.88 23.77 55218.65 88888.00 2008-07-23 02:22:47.875 205 12714.92 23.75 55218.60 88888.00 2008-07-23 02:22:48.000 205 12714.98 23.75 55218.60 88888.00 2008-07-23 02:22:48.125 205 12714.92 23.75 55218.62 88888.00 2008-07-23 02:22:48.250 205 12714.88 23.77 55218.60 88888.00 2008-07-23 02:22:48.375 205 12714.92 23.77 55218.60 88888.00 2008-07-23 02:22:48.500 205 12715.00 23.80 55218.60 88888.00 2008-07-23 02:22:48.625 205 12715.02 23.80 55218.60 88888.00 2008-07-23 02:22:48.750 205 12715.05 23.85 55218.57 88888.00 2008-07-23 02:22:48.875 205 12715.05 23.88 55218.57 88888.00 2008-07-23 02:22:49.000 205 12715.05 23.88 55218.55 88888.00 2008-07-23 02:22:49.125 205 12715.12 23.88 55218.55 88888.00 2008-07-23 02:22:49.250 205 12715.15 23.88 55218.60 88888.00 2008-07-23 02:22:49.375 205 12715.12 23.90 55218.57 88888.00 2008-07-23 02:22:49.500 205 12715.12 23.93 55218.57 88888.00 2008-07-23 02:22:49.625 205 12715.15 23.93 55218.55 88888.00 2008-07-23 02:22:49.750 205 12715.12 23.95 55218.55 88888.00 2008-07-23 02:22:49.875 205 12715.10 23.98 55218.55 88888.00 2008-07-23 02:22:50.000 205 12715.17 23.98 55218.53 88888.00 2008-07-23 02:22:50.125 205 12715.25 23.98 55218.53 88888.00 2008-07-23 02:22:50.250 205 12715.20 23.98 55218.50 88888.00 2008-07-23 02:22:50.375 205 12715.23 24.02 55218.53 88888.00 2008-07-23 02:22:50.500 205 12715.23 24.02 55218.55 88888.00 2008-07-23 02:22:50.625 205 12715.17 24.02 55218.53 88888.00 2008-07-23 02:22:50.750 205 12715.20 24.05 55218.50 88888.00 2008-07-23 02:22:50.875 205 12715.20 24.02 55218.50 88888.00 2008-07-23 02:22:51.000 205 12715.27 24.05 55218.50 88888.00 2008-07-23 02:22:51.125 205 12715.33 24.05 55218.53 88888.00 2008-07-23 02:22:51.250 205 12715.30 24.07 55218.50 88888.00 2008-07-23 02:22:51.375 205 12715.33 24.10 55218.50 88888.00 2008-07-23 02:22:51.500 205 12715.27 24.12 55218.50 88888.00 2008-07-23 02:22:51.625 205 12715.30 24.12 55218.50 88888.00 2008-07-23 02:22:51.750 205 12715.35 24.12 55218.53 88888.00 2008-07-23 02:22:51.875 205 12715.42 24.12 55218.50 88888.00 2008-07-23 02:22:52.000 205 12715.42 24.15 55218.47 88888.00 2008-07-23 02:22:52.125 205 12715.42 24.18 55218.47 88888.00 2008-07-23 02:22:52.250 205 12715.38 24.15 55218.47 88888.00 2008-07-23 02:22:52.375 205 12715.33 24.18 55218.47 88888.00 2008-07-23 02:22:52.500 205 12715.33 24.20 55218.47 88888.00 2008-07-23 02:22:52.625 205 12715.35 24.18 55218.45 88888.00 2008-07-23 02:22:52.750 205 12715.35 24.18 55218.45 88888.00 2008-07-23 02:22:52.875 205 12715.38 24.18 55218.47 88888.00 2008-07-23 02:22:53.000 205 12715.35 24.18 55218.45 88888.00 2008-07-23 02:22:53.125 205 12715.33 24.20 55218.47 88888.00 2008-07-23 02:22:53.250 205 12715.38 24.23 55218.45 88888.00 2008-07-23 02:22:53.375 205 12715.48 24.20 55218.47 88888.00 2008-07-23 02:22:53.500 205 12715.50 24.25 55218.47 88888.00 2008-07-23 02:22:53.625 205 12715.42 24.25 55218.50 88888.00 2008-07-23 02:22:53.750 205 12715.38 24.27 55218.47 88888.00 2008-07-23 02:22:53.875 205 12715.40 24.27 55218.47 88888.00 2008-07-23 02:22:54.000 205 12715.42 24.27 55218.45 88888.00 2008-07-23 02:22:54.125 205 12715.40 24.27 55218.47 88888.00 2008-07-23 02:22:54.250 205 12715.38 24.25 55218.47 88888.00 2008-07-23 02:22:54.375 205 12715.42 24.27 55218.47 88888.00 2008-07-23 02:22:54.500 205 12715.50 24.30 55218.50 88888.00 2008-07-23 02:22:54.625 205 12715.55 24.32 55218.53 88888.00 2008-07-23 02:22:54.750 205 12715.58 24.30 55218.50 88888.00 2008-07-23 02:22:54.875 205 12715.58 24.30 55218.50 88888.00 2008-07-23 02:22:55.000 205 12715.52 24.32 55218.53 88888.00 2008-07-23 02:22:55.125 205 12715.52 24.32 55218.53 88888.00 2008-07-23 02:22:55.250 205 12715.52 24.30 55218.47 88888.00 2008-07-23 02:22:55.375 205 12715.55 24.30 55218.45 88888.00 2008-07-23 02:22:55.500 205 12715.52 24.30 55218.43 88888.00 2008-07-23 02:22:55.625 205 12715.52 24.32 55218.47 88888.00 2008-07-23 02:22:55.750 205 12715.50 24.32 55218.47 88888.00 2008-07-23 02:22:55.875 205 12715.55 24.35 55218.50 88888.00 2008-07-23 02:22:56.000 205 12715.62 24.35 55218.50 88888.00 2008-07-23 02:22:56.125 205 12715.67 24.35 55218.50 88888.00 2008-07-23 02:22:56.250 205 12715.70 24.32 55218.50 88888.00 2008-07-23 02:22:56.375 205 12715.73 24.32 55218.50 88888.00 2008-07-23 02:22:56.500 205 12715.65 24.32 55218.50 88888.00 2008-07-23 02:22:56.625 205 12715.62 24.35 55218.50 88888.00 2008-07-23 02:22:56.750 205 12715.67 24.35 55218.50 88888.00 2008-07-23 02:22:56.875 205 12715.73 24.35 55218.50 88888.00 2008-07-23 02:22:57.000 205 12715.70 24.32 55218.47 88888.00 2008-07-23 02:22:57.125 205 12715.70 24.35 55218.50 88888.00 2008-07-23 02:22:57.250 205 12715.73 24.32 55218.50 88888.00 2008-07-23 02:22:57.375 205 12715.77 24.30 55218.50 88888.00 2008-07-23 02:22:57.500 205 12715.83 24.32 55218.50 88888.00 2008-07-23 02:22:57.625 205 12715.75 24.35 55218.50 88888.00 2008-07-23 02:22:57.750 205 12715.70 24.32 55218.50 88888.00 2008-07-23 02:22:57.875 205 12715.70 24.32 55218.50 88888.00 2008-07-23 02:22:58.000 205 12715.70 24.32 55218.47 88888.00 2008-07-23 02:22:58.125 205 12715.75 24.30 55218.50 88888.00 2008-07-23 02:22:58.250 205 12715.77 24.30 55218.47 88888.00 2008-07-23 02:22:58.375 205 12715.75 24.30 55218.50 88888.00 2008-07-23 02:22:58.500 205 12715.73 24.30 55218.50 88888.00 2008-07-23 02:22:58.625 205 12715.73 24.30 55218.53 88888.00 2008-07-23 02:22:58.750 205 12715.75 24.30 55218.55 88888.00 2008-07-23 02:22:58.875 205 12715.73 24.30 55218.55 88888.00 2008-07-23 02:22:59.000 205 12715.70 24.30 55218.57 88888.00 2008-07-23 02:22:59.125 205 12715.67 24.25 55218.60 88888.00 2008-07-23 02:22:59.250 205 12715.67 24.23 55218.55 88888.00 2008-07-23 02:22:59.375 205 12715.70 24.23 55218.53 88888.00 2008-07-23 02:22:59.500 205 12715.70 24.23 55218.55 88888.00 2008-07-23 02:22:59.625 205 12715.73 24.23 55218.57 88888.00 2008-07-23 02:22:59.750 205 12715.80 24.20 55218.57 88888.00 2008-07-23 02:22:59.875 205 12715.85 24.20 55218.57 88888.00 2008-07-23 02:23:00.000 205 12715.83 24.20 55218.57 88888.00 2008-07-23 02:23:00.125 205 12715.77 24.23 55218.57 88888.00 2008-07-23 02:23:00.250 205 12715.75 24.18 55218.57 88888.00 2008-07-23 02:23:00.375 205 12715.77 24.18 55218.57 88888.00 2008-07-23 02:23:00.500 205 12715.80 24.18 55218.57 88888.00 2008-07-23 02:23:00.625 205 12715.85 24.18 55218.60 88888.00 2008-07-23 02:23:00.750 205 12715.85 24.18 55218.60 88888.00 2008-07-23 02:23:00.875 205 12715.83 24.15 55218.57 88888.00 2008-07-23 02:23:01.000 205 12715.83 24.12 55218.57 88888.00 2008-07-23 02:23:01.125 205 12715.85 24.10 55218.60 88888.00 2008-07-23 02:23:01.250 205 12715.88 24.10 55218.62 88888.00 2008-07-23 02:23:01.375 205 12715.92 24.10 55218.60 88888.00 2008-07-23 02:23:01.500 205 12715.88 24.10 55218.62 88888.00 2008-07-23 02:23:01.625 205 12715.77 24.07 55218.62 88888.00 2008-07-23 02:23:01.750 205 12715.75 24.10 55218.65 88888.00 2008-07-23 02:23:01.875 205 12715.80 24.07 55218.62 88888.00 2008-07-23 02:23:02.000 205 12715.88 24.05 55218.62 88888.00 2008-07-23 02:23:02.125 205 12715.83 24.05 55218.65 88888.00 2008-07-23 02:23:02.250 205 12715.75 24.00 55218.62 88888.00 2008-07-23 02:23:02.375 205 12715.80 24.00 55218.65 88888.00 2008-07-23 02:23:02.500 205 12715.83 24.02 55218.68 88888.00 2008-07-23 02:23:02.625 205 12715.80 24.00 55218.68 88888.00 2008-07-23 02:23:02.750 205 12715.83 24.00 55218.68 88888.00 2008-07-23 02:23:02.875 205 12715.90 23.98 55218.68 88888.00 2008-07-23 02:23:03.000 205 12715.88 24.00 55218.68 88888.00 2008-07-23 02:23:03.125 205 12715.77 24.00 55218.65 88888.00 2008-07-23 02:23:03.250 205 12715.73 23.98 55218.65 88888.00 2008-07-23 02:23:03.375 205 12715.77 23.98 55218.68 88888.00 2008-07-23 02:23:03.500 205 12715.73 23.95 55218.68 88888.00 2008-07-23 02:23:03.625 205 12715.70 23.95 55218.68 88888.00 2008-07-23 02:23:03.750 205 12715.67 23.95 55218.68 88888.00 2008-07-23 02:23:03.875 205 12715.73 23.95 55218.70 88888.00 2008-07-23 02:23:04.000 205 12715.77 23.93 55218.68 88888.00 2008-07-23 02:23:04.125 205 12715.83 23.90 55218.68 88888.00 2008-07-23 02:23:04.250 205 12715.77 23.90 55218.65 88888.00 2008-07-23 02:23:04.375 205 12715.75 23.93 55218.68 88888.00 2008-07-23 02:23:04.500 205 12715.77 23.93 55218.68 88888.00 2008-07-23 02:23:04.625 205 12715.83 23.93 55218.70 88888.00 2008-07-23 02:23:04.750 205 12715.88 23.90 55218.70 88888.00 2008-07-23 02:23:04.875 205 12715.88 23.88 55218.68 88888.00 2008-07-23 02:23:05.000 205 12715.92 23.88 55218.70 88888.00 2008-07-23 02:23:05.125 205 12715.92 23.88 55218.72 88888.00 2008-07-23 02:23:05.250 205 12715.83 23.88 55218.75 88888.00 2008-07-23 02:23:05.375 205 12715.80 23.88 55218.72 88888.00 2008-07-23 02:23:05.500 205 12715.80 23.88 55218.72 88888.00 2008-07-23 02:23:05.625 205 12715.80 23.90 55218.70 88888.00 2008-07-23 02:23:05.750 205 12715.83 23.90 55218.70 88888.00 2008-07-23 02:23:05.875 205 12715.85 23.88 55218.70 88888.00 2008-07-23 02:23:06.000 205 12715.85 23.88 55218.72 88888.00 2008-07-23 02:23:06.125 205 12715.90 23.88 55218.72 88888.00 2008-07-23 02:23:06.250 205 12715.90 23.85 55218.70 88888.00 2008-07-23 02:23:06.375 205 12715.90 23.88 55218.70 88888.00 2008-07-23 02:23:06.500 205 12715.88 23.90 55218.68 88888.00 2008-07-23 02:23:06.625 205 12715.88 23.90 55218.70 88888.00 2008-07-23 02:23:06.750 205 12715.88 23.88 55218.72 88888.00 2008-07-23 02:23:06.875 205 12715.90 23.90 55218.68 88888.00 2008-07-23 02:23:07.000 205 12715.92 23.90 55218.68 88888.00 2008-07-23 02:23:07.125 205 12715.88 23.90 55218.72 88888.00 2008-07-23 02:23:07.250 205 12715.80 23.93 55218.72 88888.00 2008-07-23 02:23:07.375 205 12715.77 23.93 55218.68 88888.00 2008-07-23 02:23:07.500 205 12715.80 23.93 55218.68 88888.00 2008-07-23 02:23:07.625 205 12715.80 23.93 55218.68 88888.00 2008-07-23 02:23:07.750 205 12715.77 23.95 55218.68 88888.00 2008-07-23 02:23:07.875 205 12715.80 23.95 55218.70 88888.00 2008-07-23 02:23:08.000 205 12715.85 23.93 55218.70 88888.00 2008-07-23 02:23:08.125 205 12715.83 23.95 55218.72 88888.00 2008-07-23 02:23:08.250 205 12715.80 23.93 55218.70 88888.00 2008-07-23 02:23:08.375 205 12715.83 23.95 55218.68 88888.00 2008-07-23 02:23:08.500 205 12715.88 23.98 55218.70 88888.00 2008-07-23 02:23:08.625 205 12715.90 23.98 55218.70 88888.00 2008-07-23 02:23:08.750 205 12715.88 23.98 55218.72 88888.00 2008-07-23 02:23:08.875 205 12715.80 24.00 55218.68 88888.00 2008-07-23 02:23:09.000 205 12715.80 24.00 55218.68 88888.00 2008-07-23 02:23:09.125 205 12715.88 24.02 55218.70 88888.00 2008-07-23 02:23:09.250 205 12715.85 24.05 55218.70 88888.00 2008-07-23 02:23:09.375 205 12715.85 24.05 55218.65 88888.00 2008-07-23 02:23:09.500 205 12715.83 24.05 55218.65 88888.00 2008-07-23 02:23:09.625 205 12715.85 24.07 55218.70 88888.00 2008-07-23 02:23:09.750 205 12715.88 24.12 55218.70 88888.00 2008-07-23 02:23:09.875 205 12715.92 24.12 55218.70 88888.00 2008-07-23 02:23:10.000 205 12715.90 24.12 55218.70 88888.00 2008-07-23 02:23:10.125 205 12715.85 24.12 55218.68 88888.00 2008-07-23 02:23:10.250 205 12715.80 24.15 55218.70 88888.00 2008-07-23 02:23:10.375 205 12715.88 24.20 55218.70 88888.00 2008-07-23 02:23:10.500 205 12715.88 24.23 55218.68 88888.00 2008-07-23 02:23:10.625 205 12715.90 24.25 55218.65 88888.00 2008-07-23 02:23:10.750 205 12715.92 24.25 55218.68 88888.00 2008-07-23 02:23:10.875 205 12715.92 24.27 55218.68 88888.00 2008-07-23 02:23:11.000 205 12715.92 24.30 55218.68 88888.00 2008-07-23 02:23:11.125 205 12715.90 24.27 55218.68 88888.00 2008-07-23 02:23:11.250 205 12715.85 24.27 55218.65 88888.00 2008-07-23 02:23:11.375 205 12715.92 24.30 55218.68 88888.00 2008-07-23 02:23:11.500 205 12715.92 24.35 55218.68 88888.00 2008-07-23 02:23:11.625 205 12715.85 24.35 55218.68 88888.00 2008-07-23 02:23:11.750 205 12715.85 24.38 55218.65 88888.00 2008-07-23 02:23:11.875 205 12715.92 24.40 55218.65 88888.00 2008-07-23 02:23:12.000 205 12715.95 24.43 55218.65 88888.00 2008-07-23 02:23:12.125 205 12715.98 24.43 55218.65 88888.00 2008-07-23 02:23:12.250 205 12715.95 24.48 55218.65 88888.00 2008-07-23 02:23:12.375 205 12716.02 24.48 55218.62 88888.00 2008-07-23 02:23:12.500 205 12716.00 24.52 55218.60 88888.00 2008-07-23 02:23:12.625 205 12716.00 24.52 55218.65 88888.00 2008-07-23 02:23:12.750 205 12716.00 24.55 55218.65 88888.00 2008-07-23 02:23:12.875 205 12716.02 24.57 55218.65 88888.00 2008-07-23 02:23:13.000 205 12715.98 24.60 55218.65 88888.00 2008-07-23 02:23:13.125 205 12715.95 24.62 55218.65 88888.00 2008-07-23 02:23:13.250 205 12715.90 24.62 55218.65 88888.00 2008-07-23 02:23:13.375 205 12715.95 24.62 55218.65 88888.00 2008-07-23 02:23:13.500 205 12715.98 24.68 55218.65 88888.00 2008-07-23 02:23:13.625 205 12716.00 24.68 55218.65 88888.00 2008-07-23 02:23:13.750 205 12715.98 24.68 55218.62 88888.00 2008-07-23 02:23:13.875 205 12715.95 24.73 55218.65 88888.00 2008-07-23 02:23:14.000 205 12715.95 24.75 55218.60 88888.00 2008-07-23 02:23:14.125 205 12715.95 24.75 55218.62 88888.00 2008-07-23 02:23:14.250 205 12715.95 24.75 55218.62 88888.00 2008-07-23 02:23:14.375 205 12716.00 24.75 55218.60 88888.00 2008-07-23 02:23:14.500 205 12716.00 24.77 55218.57 88888.00 2008-07-23 02:23:14.625 205 12715.92 24.82 55218.60 88888.00 2008-07-23 02:23:14.750 205 12715.90 24.85 55218.62 88888.00 2008-07-23 02:23:14.875 205 12715.92 24.88 55218.65 88888.00 2008-07-23 02:23:15.000 205 12715.92 24.88 55218.62 88888.00 2008-07-23 02:23:15.125 205 12715.95 24.88 55218.62 88888.00 2008-07-23 02:23:15.250 205 12715.98 24.90 55218.62 88888.00 2008-07-23 02:23:15.375 205 12715.98 24.95 55218.60 88888.00 2008-07-23 02:23:15.500 205 12715.95 24.95 55218.62 88888.00 2008-07-23 02:23:15.625 205 12715.98 24.95 55218.62 88888.00 2008-07-23 02:23:15.750 205 12716.00 24.95 55218.62 88888.00 2008-07-23 02:23:15.875 205 12716.02 25.00 55218.60 88888.00 2008-07-23 02:23:16.000 205 12716.02 25.05 55218.60 88888.00 2008-07-23 02:23:16.125 205 12716.02 25.05 55218.65 88888.00 2008-07-23 02:23:16.250 205 12715.95 25.07 55218.62 88888.00 2008-07-23 02:23:16.375 205 12715.98 25.07 55218.62 88888.00 2008-07-23 02:23:16.500 205 12715.98 25.12 55218.65 88888.00 2008-07-23 02:23:16.625 205 12716.00 25.15 55218.65 88888.00 2008-07-23 02:23:16.750 205 12716.00 25.15 55218.62 88888.00 2008-07-23 02:23:16.875 205 12716.00 25.12 55218.62 88888.00 2008-07-23 02:23:17.000 205 12715.98 25.15 55218.62 88888.00 2008-07-23 02:23:17.125 205 12715.95 25.18 55218.60 88888.00 2008-07-23 02:23:17.250 205 12715.92 25.20 55218.62 88888.00 2008-07-23 02:23:17.375 205 12716.00 25.20 55218.60 88888.00 2008-07-23 02:23:17.500 205 12716.00 25.20 55218.60 88888.00 2008-07-23 02:23:17.625 205 12716.00 25.23 55218.60 88888.00 2008-07-23 02:23:17.750 205 12715.95 25.25 55218.60 88888.00 2008-07-23 02:23:17.875 205 12715.90 25.25 55218.60 88888.00 2008-07-23 02:23:18.000 205 12715.92 25.27 55218.57 88888.00 2008-07-23 02:23:18.125 205 12715.98 25.30 55218.60 88888.00 2008-07-23 02:23:18.250 205 12715.92 25.27 55218.60 88888.00 2008-07-23 02:23:18.375 205 12716.00 25.30 55218.57 88888.00 2008-07-23 02:23:18.500 205 12716.02 25.32 55218.60 88888.00 2008-07-23 02:23:18.625 205 12716.05 25.32 55218.60 88888.00 2008-07-23 02:23:18.750 205 12716.02 25.35 55218.60 88888.00 2008-07-23 02:23:18.875 205 12715.95 25.38 55218.62 88888.00 2008-07-23 02:23:19.000 205 12715.95 25.35 55218.60 88888.00 2008-07-23 02:23:19.125 205 12715.98 25.35 55218.57 88888.00 2008-07-23 02:23:19.250 205 12715.98 25.38 55218.57 88888.00 2008-07-23 02:23:19.375 205 12716.02 25.38 55218.57 88888.00 2008-07-23 02:23:19.500 205 12716.08 25.38 55218.57 88888.00 2008-07-23 02:23:19.625 205 12716.10 25.38 55218.60 88888.00 2008-07-23 02:23:19.750 205 12716.10 25.40 55218.60 88888.00 2008-07-23 02:23:19.875 205 12716.05 25.40 55218.57 88888.00 2008-07-23 02:23:20.000 205 12716.02 25.43 55218.57 88888.00 2008-07-23 02:23:20.125 205 12716.02 25.43 55218.57 88888.00 2008-07-23 02:23:20.250 205 12715.98 25.43 55218.57 88888.00 2008-07-23 02:23:20.375 205 12715.98 25.45 55218.57 88888.00 2008-07-23 02:23:20.500 205 12715.98 25.45 55218.57 88888.00 2008-07-23 02:23:20.625 205 12716.00 25.48 55218.60 88888.00 2008-07-23 02:23:20.750 205 12716.05 25.48 55218.60 88888.00 2008-07-23 02:23:20.875 205 12716.05 25.48 55218.62 88888.00 2008-07-23 02:23:21.000 205 12716.00 25.48 55218.60 88888.00 2008-07-23 02:23:21.125 205 12716.05 25.45 55218.62 88888.00 2008-07-23 02:23:21.250 205 12716.12 25.48 55218.65 88888.00 2008-07-23 02:23:21.375 205 12716.12 25.48 55218.65 88888.00 2008-07-23 02:23:21.500 205 12716.08 25.48 55218.65 88888.00 2008-07-23 02:23:21.625 205 12716.02 25.48 55218.60 88888.00 2008-07-23 02:23:21.750 205 12716.02 25.50 55218.62 88888.00 2008-07-23 02:23:21.875 205 12716.10 25.50 55218.62 88888.00 2008-07-23 02:23:22.000 205 12716.15 25.48 55218.57 88888.00 2008-07-23 02:23:22.125 205 12716.17 25.45 55218.60 88888.00 2008-07-23 02:23:22.250 205 12716.17 25.40 55218.62 88888.00 2008-07-23 02:23:22.375 205 12716.15 25.43 55218.62 88888.00 2008-07-23 02:23:22.500 205 12716.10 25.43 55218.62 88888.00 2008-07-23 02:23:22.625 205 12716.10 25.45 55218.60 88888.00 2008-07-23 02:23:22.750 205 12716.10 25.45 55218.62 88888.00 2008-07-23 02:23:22.875 205 12716.05 25.43 55218.62 88888.00 2008-07-23 02:23:23.000 205 12716.08 25.45 55218.60 88888.00 2008-07-23 02:23:23.125 205 12716.12 25.43 55218.62 88888.00 2008-07-23 02:23:23.250 205 12716.10 25.43 55218.60 88888.00 2008-07-23 02:23:23.375 205 12716.08 25.43 55218.60 88888.00 2008-07-23 02:23:23.500 205 12716.08 25.40 55218.60 88888.00 2008-07-23 02:23:23.625 205 12716.08 25.38 55218.60 88888.00 2008-07-23 02:23:23.750 205 12716.17 25.38 55218.60 88888.00 2008-07-23 02:23:23.875 205 12716.17 25.38 55218.60 88888.00 2008-07-23 02:23:24.000 205 12716.12 25.38 55218.62 88888.00 2008-07-23 02:23:24.125 205 12716.05 25.40 55218.62 88888.00 2008-07-23 02:23:24.250 205 12716.08 25.38 55218.65 88888.00 2008-07-23 02:23:24.375 205 12716.15 25.38 55218.65 88888.00 2008-07-23 02:23:24.500 205 12716.15 25.38 55218.65 88888.00 2008-07-23 02:23:24.625 205 12716.12 25.38 55218.62 88888.00 2008-07-23 02:23:24.750 205 12716.12 25.35 55218.62 88888.00 2008-07-23 02:23:24.875 205 12716.10 25.35 55218.62 88888.00 2008-07-23 02:23:25.000 205 12716.10 25.35 55218.62 88888.00 2008-07-23 02:23:25.125 205 12716.15 25.32 55218.65 88888.00 2008-07-23 02:23:25.250 205 12716.12 25.30 55218.62 88888.00 2008-07-23 02:23:25.375 205 12716.12 25.30 55218.62 88888.00 2008-07-23 02:23:25.500 205 12716.15 25.30 55218.62 88888.00 2008-07-23 02:23:25.625 205 12716.20 25.30 55218.62 88888.00 2008-07-23 02:23:25.750 205 12716.15 25.30 55218.65 88888.00 2008-07-23 02:23:25.875 205 12716.17 25.27 55218.65 88888.00 2008-07-23 02:23:26.000 205 12716.17 25.25 55218.62 88888.00 2008-07-23 02:23:26.125 205 12716.15 25.27 55218.62 88888.00 2008-07-23 02:23:26.250 205 12716.12 25.25 55218.62 88888.00 2008-07-23 02:23:26.375 205 12716.15 25.27 55218.60 88888.00 2008-07-23 02:23:26.500 205 12716.10 25.25 55218.60 88888.00 2008-07-23 02:23:26.625 205 12716.15 25.23 55218.62 88888.00 2008-07-23 02:23:26.750 205 12716.23 25.25 55218.62 88888.00 2008-07-23 02:23:26.875 205 12716.17 25.23 55218.62 88888.00 2008-07-23 02:23:27.000 205 12716.17 25.20 55218.60 88888.00 2008-07-23 02:23:27.125 205 12716.17 25.23 55218.62 88888.00 2008-07-23 02:23:27.250 205 12716.23 25.20 55218.65 88888.00 2008-07-23 02:23:27.375 205 12716.23 25.23 55218.65 88888.00 2008-07-23 02:23:27.500 205 12716.23 25.20 55218.62 88888.00 2008-07-23 02:23:27.625 205 12716.23 25.18 55218.65 88888.00 2008-07-23 02:23:27.750 205 12716.25 25.18 55218.62 88888.00 2008-07-23 02:23:27.875 205 12716.27 25.18 55218.65 88888.00 2008-07-23 02:23:28.000 205 12716.33 25.15 55218.62 88888.00 2008-07-23 02:23:28.125 205 12716.33 25.15 55218.62 88888.00 2008-07-23 02:23:28.250 205 12716.33 25.15 55218.62 88888.00 2008-07-23 02:23:28.375 205 12716.33 25.15 55218.62 88888.00 2008-07-23 02:23:28.500 205 12716.38 25.15 55218.60 88888.00 2008-07-23 02:23:28.625 205 12716.38 25.15 55218.62 88888.00 2008-07-23 02:23:28.750 205 12716.30 25.15 55218.62 88888.00 2008-07-23 02:23:28.875 205 12716.33 25.12 55218.62 88888.00 2008-07-23 02:23:29.000 205 12716.35 25.12 55218.60 88888.00 2008-07-23 02:23:29.125 205 12716.40 25.12 55218.60 88888.00 2008-07-23 02:23:29.250 205 12716.33 25.12 55218.62 88888.00 2008-07-23 02:23:29.375 205 12716.30 25.10 55218.60 88888.00 2008-07-23 02:23:29.500 205 12716.38 25.12 55218.60 88888.00 2008-07-23 02:23:29.625 205 12716.40 25.10 55218.60 88888.00 2008-07-23 02:23:29.750 205 12716.38 25.10 55218.62 88888.00 2008-07-23 02:23:29.875 205 12716.35 25.12 55218.60 88888.00 2008-07-23 02:23:30.000 205 12716.38 25.15 55218.60 88888.00 2008-07-23 02:23:30.125 205 12716.35 25.12 55218.60 88888.00 2008-07-23 02:23:30.250 205 12716.30 25.10 55218.60 88888.00 2008-07-23 02:23:30.375 205 12716.40 25.15 55218.55 88888.00 2008-07-23 02:23:30.500 205 12716.40 25.12 55218.55 88888.00 2008-07-23 02:23:30.625 205 12716.45 25.12 55218.55 88888.00 2008-07-23 02:23:30.750 205 12716.50 25.12 55218.57 88888.00 2008-07-23 02:23:30.875 205 12716.42 25.12 55218.57 88888.00 2008-07-23 02:23:31.000 205 12716.42 25.15 55218.57 88888.00 2008-07-23 02:23:31.125 205 12716.50 25.12 55218.60 88888.00 2008-07-23 02:23:31.250 205 12716.50 25.12 55218.62 88888.00 2008-07-23 02:23:31.375 205 12716.48 25.15 55218.60 88888.00 2008-07-23 02:23:31.500 205 12716.48 25.15 55218.60 88888.00 2008-07-23 02:23:31.625 205 12716.50 25.15 55218.57 88888.00 2008-07-23 02:23:31.750 205 12716.42 25.15 55218.57 88888.00 2008-07-23 02:23:31.875 205 12716.40 25.18 55218.57 88888.00 2008-07-23 02:23:32.000 205 12716.42 25.18 55218.57 88888.00 2008-07-23 02:23:32.125 205 12716.50 25.15 55218.55 88888.00 2008-07-23 02:23:32.250 205 12716.52 25.15 55218.57 88888.00 2008-07-23 02:23:32.375 205 12716.52 25.15 55218.55 88888.00 2008-07-23 02:23:32.500 205 12716.45 25.12 55218.57 88888.00 2008-07-23 02:23:32.625 205 12716.45 25.15 55218.57 88888.00 2008-07-23 02:23:32.750 205 12716.45 25.15 55218.55 88888.00 2008-07-23 02:23:32.875 205 12716.52 25.15 55218.55 88888.00 2008-07-23 02:23:33.000 205 12716.55 25.18 55218.57 88888.00 2008-07-23 02:23:33.125 205 12716.52 25.15 55218.55 88888.00 2008-07-23 02:23:33.250 205 12716.50 25.18 55218.55 88888.00 2008-07-23 02:23:33.375 205 12716.42 25.18 55218.55 88888.00 2008-07-23 02:23:33.500 205 12716.45 25.18 55218.57 88888.00 2008-07-23 02:23:33.625 205 12716.45 25.20 55218.55 88888.00 2008-07-23 02:23:33.750 205 12716.48 25.20 55218.55 88888.00 2008-07-23 02:23:33.875 205 12716.48 25.20 55218.53 88888.00 2008-07-23 02:23:34.000 205 12716.40 25.23 55218.53 88888.00 2008-07-23 02:23:34.125 205 12716.45 25.25 55218.55 88888.00 2008-07-23 02:23:34.250 205 12716.52 25.20 55218.55 88888.00 2008-07-23 02:23:34.375 205 12716.58 25.25 55218.53 88888.00 2008-07-23 02:23:34.500 205 12716.62 25.23 55218.53 88888.00 2008-07-23 02:23:34.625 205 12716.65 25.23 55218.53 88888.00 2008-07-23 02:23:34.750 205 12716.65 25.27 55218.53 88888.00 2008-07-23 02:23:34.875 205 12716.62 25.27 55218.47 88888.00 2008-07-23 02:23:35.000 205 12716.62 25.27 55218.47 88888.00 2008-07-23 02:23:35.125 205 12716.65 25.27 55218.50 88888.00 2008-07-23 02:23:35.250 205 12716.62 25.27 55218.50 88888.00 2008-07-23 02:23:35.375 205 12716.58 25.30 55218.50 88888.00 2008-07-23 02:23:35.500 205 12716.58 25.32 55218.50 88888.00 2008-07-23 02:23:35.625 205 12716.58 25.32 55218.50 88888.00 2008-07-23 02:23:35.750 205 12716.60 25.30 55218.47 88888.00 2008-07-23 02:23:35.875 205 12716.58 25.30 55218.45 88888.00 2008-07-23 02:23:36.000 205 12716.58 25.30 55218.47 88888.00 2008-07-23 02:23:36.125 205 12716.67 25.32 55218.45 88888.00 2008-07-23 02:23:36.250 205 12716.67 25.32 55218.45 88888.00 2008-07-23 02:23:36.375 205 12716.65 25.35 55218.47 88888.00 2008-07-23 02:23:36.500 205 12716.65 25.35 55218.47 88888.00 2008-07-23 02:23:36.625 205 12716.67 25.32 55218.47 88888.00 2008-07-23 02:23:36.750 205 12716.67 25.32 55218.45 88888.00 2008-07-23 02:23:36.875 205 12716.70 25.35 55218.47 88888.00 2008-07-23 02:23:37.000 205 12716.75 25.38 55218.47 88888.00 2008-07-23 02:23:37.125 205 12716.75 25.35 55218.45 88888.00 2008-07-23 02:23:37.250 205 12716.67 25.38 55218.43 88888.00 2008-07-23 02:23:37.375 205 12716.75 25.38 55218.43 88888.00 2008-07-23 02:23:37.500 205 12716.77 25.38 55218.43 88888.00 2008-07-23 02:23:37.625 205 12716.77 25.38 55218.43 88888.00 2008-07-23 02:23:37.750 205 12716.83 25.38 55218.43 88888.00 2008-07-23 02:23:37.875 205 12716.88 25.40 55218.40 88888.00 2008-07-23 02:23:38.000 205 12716.83 25.40 55218.40 88888.00 2008-07-23 02:23:38.125 205 12716.80 25.38 55218.43 88888.00 2008-07-23 02:23:38.250 205 12716.85 25.35 55218.43 88888.00 2008-07-23 02:23:38.375 205 12716.92 25.40 55218.43 88888.00 2008-07-23 02:23:38.500 205 12716.92 25.40 55218.45 88888.00 2008-07-23 02:23:38.625 205 12716.88 25.38 55218.43 88888.00 2008-07-23 02:23:38.750 205 12716.90 25.38 55218.43 88888.00 2008-07-23 02:23:38.875 205 12716.92 25.38 55218.43 88888.00 2008-07-23 02:23:39.000 205 12716.92 25.38 55218.40 88888.00 2008-07-23 02:23:39.125 205 12716.95 25.38 55218.43 88888.00 2008-07-23 02:23:39.250 205 12716.92 25.38 55218.40 88888.00 2008-07-23 02:23:39.375 205 12716.92 25.40 55218.38 88888.00 2008-07-23 02:23:39.500 205 12716.95 25.40 55218.40 88888.00 2008-07-23 02:23:39.625 205 12716.95 25.38 55218.40 88888.00 2008-07-23 02:23:39.750 205 12716.98 25.40 55218.43 88888.00 2008-07-23 02:23:39.875 205 12717.02 25.40 55218.43 88888.00 2008-07-23 02:23:40.000 205 12717.05 25.40 55218.40 88888.00 2008-07-23 02:23:40.125 205 12717.10 25.38 55218.40 88888.00 2008-07-23 02:23:40.250 205 12717.05 25.38 55218.43 88888.00 2008-07-23 02:23:40.375 205 12717.02 25.40 55218.40 88888.00 2008-07-23 02:23:40.500 205 12717.02 25.43 55218.40 88888.00 2008-07-23 02:23:40.625 205 12717.10 25.38 55218.43 88888.00 2008-07-23 02:23:40.750 205 12717.20 25.35 55218.40 88888.00 2008-07-23 02:23:40.875 205 12717.17 25.35 55218.40 88888.00 2008-07-23 02:23:41.000 205 12717.12 25.32 55218.38 88888.00 2008-07-23 02:23:41.125 205 12717.10 25.32 55218.40 88888.00 2008-07-23 02:23:41.250 205 12717.12 25.35 55218.43 88888.00 2008-07-23 02:23:41.375 205 12717.20 25.38 55218.43 88888.00 2008-07-23 02:23:41.500 205 12717.17 25.35 55218.45 88888.00 2008-07-23 02:23:41.625 205 12717.20 25.32 55218.43 88888.00 2008-07-23 02:23:41.750 205 12717.23 25.30 55218.43 88888.00 2008-07-23 02:23:41.875 205 12717.25 25.32 55218.40 88888.00 2008-07-23 02:23:42.000 205 12717.25 25.32 55218.40 88888.00 2008-07-23 02:23:42.125 205 12717.25 25.30 55218.38 88888.00 2008-07-23 02:23:42.250 205 12717.23 25.27 55218.40 88888.00 2008-07-23 02:23:42.375 205 12717.25 25.27 55218.38 88888.00 2008-07-23 02:23:42.500 205 12717.25 25.27 55218.40 88888.00 2008-07-23 02:23:42.625 205 12717.30 25.27 55218.40 88888.00 2008-07-23 02:23:42.750 205 12717.30 25.27 55218.40 88888.00 2008-07-23 02:23:42.875 205 12717.27 25.23 55218.40 88888.00 2008-07-23 02:23:43.000 205 12717.30 25.23 55218.40 88888.00 2008-07-23 02:23:43.125 205 12717.33 25.20 55218.40 88888.00 2008-07-23 02:23:43.250 205 12717.35 25.20 55218.40 88888.00 2008-07-23 02:23:43.375 205 12717.35 25.20 55218.43 88888.00 2008-07-23 02:23:43.500 205 12717.35 25.20 55218.43 88888.00 2008-07-23 02:23:43.625 205 12717.35 25.20 55218.40 88888.00 2008-07-23 02:23:43.750 205 12717.40 25.18 55218.40 88888.00 2008-07-23 02:23:43.875 205 12717.40 25.18 55218.40 88888.00 2008-07-23 02:23:44.000 205 12717.40 25.18 55218.38 88888.00 2008-07-23 02:23:44.125 205 12717.38 25.18 55218.38 88888.00 2008-07-23 02:23:44.250 205 12717.42 25.15 55218.38 88888.00 2008-07-23 02:23:44.375 205 12717.50 25.12 55218.38 88888.00 2008-07-23 02:23:44.500 205 12717.45 25.12 55218.38 88888.00 2008-07-23 02:23:44.625 205 12717.42 25.12 55218.38 88888.00 2008-07-23 02:23:44.750 205 12717.42 25.12 55218.38 88888.00 2008-07-23 02:23:44.875 205 12717.42 25.12 55218.43 88888.00 2008-07-23 02:23:45.000 205 12717.42 25.10 55218.40 88888.00 2008-07-23 02:23:45.125 205 12717.45 25.07 55218.40 88888.00 2008-07-23 02:23:45.250 205 12717.45 25.05 55218.40 88888.00 2008-07-23 02:23:45.375 205 12717.48 25.05 55218.38 88888.00 2008-07-23 02:23:45.500 205 12717.50 25.02 55218.38 88888.00 2008-07-23 02:23:45.625 205 12717.55 25.02 55218.40 88888.00 2008-07-23 02:23:45.750 205 12717.58 25.02 55218.40 88888.00 2008-07-23 02:23:45.875 205 12717.52 25.00 55218.38 88888.00 2008-07-23 02:23:46.000 205 12717.52 24.98 55218.38 88888.00 2008-07-23 02:23:46.125 205 12717.58 25.00 55218.40 88888.00 2008-07-23 02:23:46.250 205 12717.58 24.98 55218.40 88888.00 2008-07-23 02:23:46.375 205 12717.58 24.95 55218.40 88888.00 2008-07-23 02:23:46.500 205 12717.58 24.95 55218.40 88888.00 2008-07-23 02:23:46.625 205 12717.58 24.95 55218.38 88888.00 2008-07-23 02:23:46.750 205 12717.58 24.95 55218.40 88888.00 2008-07-23 02:23:46.875 205 12717.55 24.95 55218.40 88888.00 2008-07-23 02:23:47.000 205 12717.55 24.95 55218.40 88888.00 2008-07-23 02:23:47.125 205 12717.58 24.95 55218.40 88888.00 2008-07-23 02:23:47.250 205 12717.60 24.90 55218.40 88888.00 2008-07-23 02:23:47.375 205 12717.67 24.90 55218.43 88888.00 2008-07-23 02:23:47.500 205 12717.70 24.88 55218.43 88888.00 2008-07-23 02:23:47.625 205 12717.67 24.85 55218.43 88888.00 2008-07-23 02:23:47.750 205 12717.62 24.82 55218.40 88888.00 2008-07-23 02:23:47.875 205 12717.70 24.85 55218.43 88888.00 2008-07-23 02:23:48.000 205 12717.70 24.82 55218.43 88888.00 2008-07-23 02:23:48.125 205 12717.65 24.82 55218.43 88888.00 2008-07-23 02:23:48.250 205 12717.67 24.80 55218.43 88888.00 2008-07-23 02:23:48.375 205 12717.70 24.75 55218.40 88888.00 2008-07-23 02:23:48.500 205 12717.70 24.77 55218.40 88888.00 2008-07-23 02:23:48.625 205 12717.73 24.75 55218.43 88888.00 2008-07-23 02:23:48.750 205 12717.70 24.77 55218.43 88888.00 2008-07-23 02:23:48.875 205 12717.67 24.77 55218.43 88888.00 2008-07-23 02:23:49.000 205 12717.65 24.75 55218.40 88888.00 2008-07-23 02:23:49.125 205 12717.65 24.73 55218.45 88888.00 2008-07-23 02:23:49.250 205 12717.73 24.70 55218.45 88888.00 2008-07-23 02:23:49.375 205 12717.77 24.73 55218.45 88888.00 2008-07-23 02:23:49.500 205 12717.75 24.73 55218.45 88888.00 2008-07-23 02:23:49.625 205 12717.65 24.70 55218.47 88888.00 2008-07-23 02:23:49.750 205 12717.65 24.70 55218.47 88888.00 2008-07-23 02:23:49.875 205 12717.67 24.70 55218.45 88888.00 2008-07-23 02:23:50.000 205 12717.75 24.68 55218.45 88888.00 2008-07-23 02:23:50.125 205 12717.80 24.65 55218.45 88888.00 2008-07-23 02:23:50.250 205 12717.77 24.65 55218.45 88888.00 2008-07-23 02:23:50.375 205 12717.77 24.68 55218.45 88888.00 2008-07-23 02:23:50.500 205 12717.77 24.68 55218.43 88888.00 2008-07-23 02:23:50.625 205 12717.77 24.65 55218.43 88888.00 2008-07-23 02:23:50.750 205 12717.77 24.62 55218.45 88888.00 2008-07-23 02:23:50.875 205 12717.77 24.62 55218.45 88888.00 2008-07-23 02:23:51.000 205 12717.80 24.60 55218.47 88888.00 2008-07-23 02:23:51.125 205 12717.83 24.62 55218.47 88888.00 2008-07-23 02:23:51.250 205 12717.83 24.62 55218.47 88888.00 2008-07-23 02:23:51.375 205 12717.77 24.60 55218.47 88888.00 2008-07-23 02:23:51.500 205 12717.73 24.60 55218.47 88888.00 2008-07-23 02:23:51.625 205 12717.77 24.60 55218.47 88888.00 2008-07-23 02:23:51.750 205 12717.85 24.60 55218.50 88888.00 2008-07-23 02:23:51.875 205 12717.90 24.57 55218.50 88888.00 2008-07-23 02:23:52.000 205 12717.85 24.57 55218.50 88888.00 2008-07-23 02:23:52.125 205 12717.75 24.57 55218.50 88888.00 2008-07-23 02:23:52.250 205 12717.75 24.55 55218.50 88888.00 2008-07-23 02:23:52.375 205 12717.80 24.57 55218.47 88888.00 2008-07-23 02:23:52.500 205 12717.83 24.55 55218.53 88888.00 2008-07-23 02:23:52.625 205 12717.80 24.55 55218.50 88888.00 2008-07-23 02:23:52.750 205 12717.73 24.55 55218.50 88888.00 2008-07-23 02:23:52.875 205 12717.75 24.57 55218.47 88888.00 2008-07-23 02:23:53.000 205 12717.85 24.57 55218.45 88888.00 2008-07-23 02:23:53.125 205 12717.83 24.57 55218.47 88888.00 2008-07-23 02:23:53.250 205 12717.80 24.55 55218.50 88888.00 2008-07-23 02:23:53.375 205 12717.83 24.57 55218.50 88888.00 2008-07-23 02:23:53.500 205 12717.80 24.57 55218.50 88888.00 2008-07-23 02:23:53.625 205 12717.77 24.55 55218.47 88888.00 2008-07-23 02:23:53.750 205 12717.85 24.55 55218.47 88888.00 2008-07-23 02:23:53.875 205 12717.90 24.57 55218.47 88888.00 2008-07-23 02:23:54.000 205 12717.95 24.57 55218.47 88888.00 2008-07-23 02:23:54.125 205 12717.92 24.57 55218.47 88888.00 2008-07-23 02:23:54.250 205 12717.92 24.55 55218.47 88888.00 2008-07-23 02:23:54.375 205 12717.95 24.57 55218.50 88888.00 2008-07-23 02:23:54.500 205 12717.95 24.57 55218.47 88888.00 2008-07-23 02:23:54.625 205 12717.92 24.57 55218.50 88888.00 2008-07-23 02:23:54.750 205 12717.90 24.60 55218.53 88888.00 2008-07-23 02:23:54.875 205 12717.85 24.57 55218.53 88888.00 2008-07-23 02:23:55.000 205 12717.83 24.57 55218.50 88888.00 2008-07-23 02:23:55.125 205 12717.85 24.57 55218.50 88888.00 2008-07-23 02:23:55.250 205 12717.85 24.55 55218.47 88888.00 2008-07-23 02:23:55.375 205 12717.90 24.55 55218.47 88888.00 2008-07-23 02:23:55.500 205 12717.95 24.57 55218.47 88888.00 2008-07-23 02:23:55.625 205 12717.98 24.60 55218.50 88888.00 2008-07-23 02:23:55.750 205 12717.95 24.60 55218.55 88888.00 2008-07-23 02:23:55.875 205 12717.95 24.57 55218.53 88888.00 2008-07-23 02:23:56.000 205 12717.98 24.60 55218.50 88888.00 2008-07-23 02:23:56.125 205 12717.98 24.60 55218.50 88888.00 2008-07-23 02:23:56.250 205 12717.90 24.60 55218.53 88888.00 2008-07-23 02:23:56.375 205 12717.90 24.60 55218.53 88888.00 2008-07-23 02:23:56.500 205 12717.95 24.62 55218.50 88888.00 2008-07-23 02:23:56.625 205 12718.00 24.62 55218.47 88888.00 2008-07-23 02:23:56.750 205 12718.02 24.62 55218.47 88888.00 2008-07-23 02:23:56.875 205 12718.00 24.62 55218.47 88888.00 2008-07-23 02:23:57.000 205 12717.98 24.62 55218.47 88888.00 2008-07-23 02:23:57.125 205 12717.98 24.65 55218.47 88888.00 2008-07-23 02:23:57.250 205 12717.98 24.65 55218.47 88888.00 2008-07-23 02:23:57.375 205 12718.00 24.68 55218.45 88888.00 2008-07-23 02:23:57.500 205 12718.00 24.70 55218.47 88888.00 2008-07-23 02:23:57.625 205 12718.08 24.73 55218.47 88888.00 2008-07-23 02:23:57.750 205 12718.10 24.73 55218.47 88888.00 2008-07-23 02:23:57.875 205 12718.12 24.73 55218.45 88888.00 2008-07-23 02:23:58.000 205 12718.08 24.73 55218.45 88888.00 2008-07-23 02:23:58.125 205 12718.10 24.73 55218.45 88888.00 2008-07-23 02:23:58.250 205 12718.15 24.70 55218.43 88888.00 2008-07-23 02:23:58.375 205 12718.17 24.73 55218.45 88888.00 2008-07-23 02:23:58.500 205 12718.12 24.75 55218.43 88888.00 2008-07-23 02:23:58.625 205 12718.10 24.75 55218.43 88888.00 2008-07-23 02:23:58.750 205 12718.10 24.75 55218.43 88888.00 2008-07-23 02:23:58.875 205 12718.08 24.75 55218.43 88888.00 2008-07-23 02:23:59.000 205 12718.15 24.77 55218.43 88888.00 2008-07-23 02:23:59.125 205 12718.23 24.77 55218.45 88888.00 2008-07-23 02:23:59.250 205 12718.23 24.80 55218.45 88888.00 2008-07-23 02:23:59.375 205 12718.20 24.82 55218.45 88888.00 2008-07-23 02:23:59.500 205 12718.17 24.82 55218.45 88888.00 2008-07-23 02:23:59.625 205 12718.23 24.80 55218.45 88888.00 2008-07-23 02:23:59.750 205 12718.27 24.82 55218.45 88888.00 2008-07-23 02:23:59.875 205 12718.25 24.80 55218.45 88888.00 2008-07-23 02:24:00.000 205 12718.20 24.85 55218.45 88888.00 2008-07-23 02:24:00.125 205 12718.23 24.85 55218.45 88888.00 2008-07-23 02:24:00.250 205 12718.20 24.85 55218.43 88888.00 2008-07-23 02:24:00.375 205 12718.25 24.88 55218.40 88888.00 2008-07-23 02:24:00.500 205 12718.27 24.90 55218.38 88888.00 2008-07-23 02:24:00.625 205 12718.25 24.90 55218.40 88888.00 2008-07-23 02:24:00.750 205 12718.20 24.90 55218.40 88888.00 2008-07-23 02:24:00.875 205 12718.27 24.90 55218.40 88888.00 2008-07-23 02:24:01.000 205 12718.30 24.90 55218.40 88888.00 2008-07-23 02:24:01.125 205 12718.30 24.93 55218.38 88888.00 2008-07-23 02:24:01.250 205 12718.25 24.95 55218.38 88888.00 2008-07-23 02:24:01.375 205 12718.25 24.95 55218.38 88888.00 2008-07-23 02:24:01.500 205 12718.25 25.00 55218.38 88888.00 2008-07-23 02:24:01.625 205 12718.33 25.00 55218.38 88888.00 2008-07-23 02:24:01.750 205 12718.42 25.02 55218.38 88888.00 2008-07-23 02:24:01.875 205 12718.45 25.02 55218.38 88888.00 2008-07-23 02:24:02.000 205 12718.50 25.05 55218.38 88888.00 2008-07-23 02:24:02.125 205 12718.48 25.05 55218.38 88888.00 2008-07-23 02:24:02.250 205 12718.45 25.05 55218.38 88888.00 2008-07-23 02:24:02.375 205 12718.42 25.05 55218.38 88888.00 2008-07-23 02:24:02.500 205 12718.48 25.10 55218.38 88888.00 2008-07-23 02:24:02.625 205 12718.52 25.10 55218.38 88888.00 2008-07-23 02:24:02.750 205 12718.55 25.10 55218.38 88888.00 2008-07-23 02:24:02.875 205 12718.55 25.10 55218.35 88888.00 2008-07-23 02:24:03.000 205 12718.58 25.12 55218.35 88888.00 2008-07-23 02:24:03.125 205 12718.62 25.12 55218.35 88888.00 2008-07-23 02:24:03.250 205 12718.58 25.12 55218.35 88888.00 2008-07-23 02:24:03.375 205 12718.58 25.15 55218.35 88888.00 2008-07-23 02:24:03.500 205 12718.62 25.20 55218.32 88888.00 2008-07-23 02:24:03.625 205 12718.65 25.18 55218.30 88888.00 2008-07-23 02:24:03.750 205 12718.62 25.20 55218.32 88888.00 2008-07-23 02:24:03.875 205 12718.62 25.18 55218.32 88888.00 2008-07-23 02:24:04.000 205 12718.65 25.20 55218.28 88888.00 2008-07-23 02:24:04.125 205 12718.70 25.23 55218.28 88888.00 2008-07-23 02:24:04.250 205 12718.73 25.20 55218.30 88888.00 2008-07-23 02:24:04.375 205 12718.73 25.23 55218.30 88888.00 2008-07-23 02:24:04.500 205 12718.73 25.23 55218.28 88888.00 2008-07-23 02:24:04.625 205 12718.77 25.25 55218.28 88888.00 2008-07-23 02:24:04.750 205 12718.85 25.25 55218.30 88888.00 2008-07-23 02:24:04.875 205 12718.85 25.30 55218.28 88888.00 2008-07-23 02:24:05.000 205 12718.85 25.27 55218.28 88888.00 2008-07-23 02:24:05.125 205 12718.83 25.30 55218.25 88888.00 2008-07-23 02:24:05.250 205 12718.85 25.32 55218.25 88888.00 2008-07-23 02:24:05.375 205 12718.95 25.32 55218.25 88888.00 2008-07-23 02:24:05.500 205 12718.95 25.35 55218.25 88888.00 2008-07-23 02:24:05.625 205 12718.98 25.32 55218.22 88888.00 2008-07-23 02:24:05.750 205 12718.98 25.38 55218.20 88888.00 2008-07-23 02:24:05.875 205 12718.95 25.38 55218.20 88888.00 2008-07-23 02:24:06.000 205 12718.98 25.38 55218.18 88888.00 2008-07-23 02:24:06.125 205 12719.00 25.38 55218.20 88888.00 2008-07-23 02:24:06.250 205 12718.95 25.40 55218.20 88888.00 2008-07-23 02:24:06.375 205 12719.05 25.40 55218.20 88888.00 2008-07-23 02:24:06.500 205 12719.08 25.48 55218.20 88888.00 2008-07-23 02:24:06.625 205 12719.12 25.45 55218.18 88888.00 2008-07-23 02:24:06.750 205 12719.12 25.45 55218.18 88888.00 2008-07-23 02:24:06.875 205 12719.10 25.45 55218.18 88888.00 2008-07-23 02:24:07.000 205 12719.12 25.48 55218.18 88888.00 2008-07-23 02:24:07.125 205 12719.12 25.48 55218.18 88888.00 2008-07-23 02:24:07.250 205 12719.10 25.50 55218.18 88888.00 2008-07-23 02:24:07.375 205 12719.15 25.52 55218.15 88888.00 2008-07-23 02:24:07.500 205 12719.17 25.50 55218.15 88888.00 2008-07-23 02:24:07.625 205 12719.20 25.52 55218.15 88888.00 2008-07-23 02:24:07.750 205 12719.27 25.50 55218.15 88888.00 2008-07-23 02:24:07.875 205 12719.30 25.50 55218.15 88888.00 2008-07-23 02:24:08.000 205 12719.30 25.52 55218.12 88888.00 2008-07-23 02:24:08.125 205 12719.27 25.50 55218.12 88888.00 2008-07-23 02:24:08.250 205 12719.33 25.52 55218.15 88888.00 2008-07-23 02:24:08.375 205 12719.45 25.52 55218.12 88888.00 2008-07-23 02:24:08.500 205 12719.42 25.50 55218.12 88888.00 2008-07-23 02:24:08.625 205 12719.35 25.50 55218.12 88888.00 2008-07-23 02:24:08.750 205 12719.38 25.55 55218.10 88888.00 2008-07-23 02:24:08.875 205 12719.48 25.55 55218.15 88888.00 2008-07-23 02:24:09.000 205 12719.50 25.55 55218.15 88888.00 2008-07-23 02:24:09.125 205 12719.50 25.55 55218.12 88888.00 2008-07-23 02:24:09.250 205 12719.55 25.52 55218.12 88888.00 2008-07-23 02:24:09.375 205 12719.62 25.55 55218.12 88888.00 2008-07-23 02:24:09.500 205 12719.65 25.57 55218.10 88888.00 2008-07-23 02:24:09.625 205 12719.62 25.57 55218.07 88888.00 2008-07-23 02:24:09.750 205 12719.62 25.57 55218.07 88888.00 2008-07-23 02:24:09.875 205 12719.58 25.57 55218.05 88888.00 2008-07-23 02:24:10.000 205 12719.60 25.57 55218.05 88888.00 2008-07-23 02:24:10.125 205 12719.67 25.55 55218.07 88888.00 2008-07-23 02:24:10.250 205 12719.70 25.55 55218.07 88888.00 2008-07-23 02:24:10.375 205 12719.77 25.57 55218.07 88888.00 2008-07-23 02:24:10.500 205 12719.77 25.57 55218.05 88888.00 2008-07-23 02:24:10.625 205 12719.80 25.55 55218.05 88888.00 2008-07-23 02:24:10.750 205 12719.83 25.57 55218.10 88888.00 2008-07-23 02:24:10.875 205 12719.88 25.57 55218.07 88888.00 2008-07-23 02:24:11.000 205 12719.95 25.60 55218.10 88888.00 2008-07-23 02:24:11.125 205 12719.95 25.60 55218.10 88888.00 2008-07-23 02:24:11.250 205 12719.90 25.57 55218.05 88888.00 2008-07-23 02:24:11.375 205 12719.92 25.60 55218.03 88888.00 2008-07-23 02:24:11.500 205 12719.95 25.60 55218.03 88888.00 2008-07-23 02:24:11.625 205 12720.00 25.60 55218.05 88888.00 2008-07-23 02:24:11.750 205 12720.02 25.57 55218.05 88888.00 2008-07-23 02:24:11.875 205 12720.02 25.57 55218.03 88888.00 2008-07-23 02:24:12.000 205 12720.02 25.57 55218.03 88888.00 2008-07-23 02:24:12.125 205 12720.05 25.57 55218.03 88888.00 2008-07-23 02:24:12.250 205 12720.10 25.57 55218.00 88888.00 2008-07-23 02:24:12.375 205 12720.15 25.57 55218.00 88888.00 2008-07-23 02:24:12.500 205 12720.17 25.57 55218.00 88888.00 2008-07-23 02:24:12.625 205 12720.15 25.60 55218.03 88888.00 2008-07-23 02:24:12.750 205 12720.17 25.57 55218.03 88888.00 2008-07-23 02:24:12.875 205 12720.20 25.60 55218.03 88888.00 2008-07-23 02:24:13.000 205 12720.23 25.55 55218.00 88888.00 2008-07-23 02:24:13.125 205 12720.27 25.55 55218.03 88888.00 2008-07-23 02:24:13.250 205 12720.25 25.55 55218.00 88888.00 2008-07-23 02:24:13.375 205 12720.27 25.57 55217.97 88888.00 2008-07-23 02:24:13.500 205 12720.30 25.57 55217.97 88888.00 2008-07-23 02:24:13.625 205 12720.33 25.57 55217.95 88888.00 2008-07-23 02:24:13.750 205 12720.35 25.57 55217.95 88888.00 2008-07-23 02:24:13.875 205 12720.27 25.57 55217.97 88888.00 2008-07-23 02:24:14.000 205 12720.30 25.57 55217.93 88888.00 2008-07-23 02:24:14.125 205 12720.40 25.57 55217.93 88888.00 2008-07-23 02:24:14.250 205 12720.42 25.57 55217.97 88888.00 2008-07-23 02:24:14.375 205 12720.42 25.60 55217.97 88888.00 2008-07-23 02:24:14.500 205 12720.42 25.57 55217.97 88888.00 2008-07-23 02:24:14.625 205 12720.42 25.55 55217.97 88888.00 2008-07-23 02:24:14.750 205 12720.48 25.55 55217.95 88888.00 2008-07-23 02:24:14.875 205 12720.42 25.57 55217.97 88888.00 2008-07-23 02:24:15.000 205 12720.42 25.57 55217.97 88888.00 2008-07-23 02:24:15.125 205 12720.48 25.55 55218.00 88888.00 2008-07-23 02:24:15.250 205 12720.50 25.52 55218.00 88888.00 2008-07-23 02:24:15.375 205 12720.52 25.55 55217.97 88888.00 2008-07-23 02:24:15.500 205 12720.52 25.57 55217.97 88888.00 2008-07-23 02:24:15.625 205 12720.62 25.57 55217.97 88888.00 2008-07-23 02:24:15.750 205 12720.70 25.55 55218.00 88888.00 2008-07-23 02:24:15.875 205 12720.70 25.55 55218.00 88888.00 2008-07-23 02:24:16.000 205 12720.58 25.55 55217.97 88888.00 2008-07-23 02:24:16.125 205 12720.55 25.57 55217.97 88888.00 2008-07-23 02:24:16.250 205 12720.62 25.52 55217.97 88888.00 2008-07-23 02:24:16.375 205 12720.67 25.55 55218.00 88888.00 2008-07-23 02:24:16.500 205 12720.65 25.55 55217.97 88888.00 2008-07-23 02:24:16.625 205 12720.62 25.55 55217.95 88888.00 2008-07-23 02:24:16.750 205 12720.67 25.55 55217.97 88888.00 2008-07-23 02:24:16.875 205 12720.67 25.57 55217.97 88888.00 2008-07-23 02:24:17.000 205 12720.70 25.55 55217.95 88888.00 2008-07-23 02:24:17.125 205 12720.70 25.55 55218.00 88888.00 2008-07-23 02:24:17.250 205 12720.62 25.55 55218.00 88888.00 2008-07-23 02:24:17.375 205 12720.55 25.55 55218.00 88888.00 2008-07-23 02:24:17.500 205 12720.62 25.52 55218.00 88888.00 2008-07-23 02:24:17.625 205 12720.67 25.52 55217.97 88888.00 2008-07-23 02:24:17.750 205 12720.65 25.57 55217.97 88888.00 2008-07-23 02:24:17.875 205 12720.62 25.55 55218.00 88888.00 2008-07-23 02:24:18.000 205 12720.58 25.52 55218.00 88888.00 2008-07-23 02:24:18.125 205 12720.58 25.50 55218.00 88888.00 2008-07-23 02:24:18.250 205 12720.65 25.50 55218.00 88888.00 2008-07-23 02:24:18.375 205 12720.73 25.55 55218.00 88888.00 2008-07-23 02:24:18.500 205 12720.67 25.55 55218.00 88888.00 2008-07-23 02:24:18.625 205 12720.70 25.52 55218.00 88888.00 2008-07-23 02:24:18.750 205 12720.73 25.50 55218.00 88888.00 2008-07-23 02:24:18.875 205 12720.75 25.52 55218.00 88888.00 2008-07-23 02:24:19.000 205 12720.75 25.50 55218.05 88888.00 2008-07-23 02:24:19.125 205 12720.70 25.50 55218.03 88888.00 2008-07-23 02:24:19.250 205 12720.73 25.48 55218.03 88888.00 2008-07-23 02:24:19.375 205 12720.73 25.52 55218.03 88888.00 2008-07-23 02:24:19.500 205 12720.70 25.52 55218.00 88888.00 2008-07-23 02:24:19.625 205 12720.62 25.52 55218.03 88888.00 2008-07-23 02:24:19.750 205 12720.58 25.52 55218.03 88888.00 2008-07-23 02:24:19.875 205 12720.58 25.52 55218.03 88888.00 2008-07-23 02:24:20.000 205 12720.60 25.52 55218.03 88888.00 2008-07-23 02:24:20.125 205 12720.65 25.50 55218.05 88888.00 2008-07-23 02:24:20.250 205 12720.73 25.45 55218.03 88888.00 2008-07-23 02:24:20.375 205 12720.73 25.48 55218.00 88888.00 2008-07-23 02:24:20.500 205 12720.70 25.48 55218.03 88888.00 2008-07-23 02:24:20.625 205 12720.65 25.48 55218.00 88888.00 2008-07-23 02:24:20.750 205 12720.70 25.48 55218.03 88888.00 2008-07-23 02:24:20.875 205 12720.70 25.45 55218.00 88888.00 2008-07-23 02:24:21.000 205 12720.70 25.45 55218.00 88888.00 2008-07-23 02:24:21.125 205 12720.70 25.45 55218.03 88888.00 2008-07-23 02:24:21.250 205 12720.70 25.45 55218.03 88888.00 2008-07-23 02:24:21.375 205 12720.75 25.48 55218.00 88888.00 2008-07-23 02:24:21.500 205 12720.73 25.45 55218.00 88888.00 2008-07-23 02:24:21.625 205 12720.70 25.48 55218.00 88888.00 2008-07-23 02:24:21.750 205 12720.73 25.48 55218.03 88888.00 2008-07-23 02:24:21.875 205 12720.75 25.48 55218.05 88888.00 2008-07-23 02:24:22.000 205 12720.73 25.45 55218.03 88888.00 2008-07-23 02:24:22.125 205 12720.67 25.48 55218.03 88888.00 2008-07-23 02:24:22.250 205 12720.60 25.45 55218.05 88888.00 2008-07-23 02:24:22.375 205 12720.65 25.48 55218.05 88888.00 2008-07-23 02:24:22.500 205 12720.73 25.45 55218.07 88888.00 2008-07-23 02:24:22.625 205 12720.70 25.43 55218.07 88888.00 2008-07-23 02:24:22.750 205 12720.62 25.45 55218.05 88888.00 2008-07-23 02:24:22.875 205 12720.62 25.45 55218.07 88888.00 2008-07-23 02:24:23.000 205 12720.75 25.45 55218.05 88888.00 2008-07-23 02:24:23.125 205 12720.80 25.48 55218.07 88888.00 2008-07-23 02:24:23.250 205 12720.80 25.45 55218.10 88888.00 2008-07-23 02:24:23.375 205 12720.75 25.45 55218.07 88888.00 2008-07-23 02:24:23.500 205 12720.73 25.43 55218.05 88888.00 2008-07-23 02:24:23.625 205 12720.77 25.43 55218.07 88888.00 2008-07-23 02:24:23.750 205 12720.83 25.43 55218.10 88888.00 2008-07-23 02:24:23.875 205 12720.77 25.45 55218.07 88888.00 2008-07-23 02:24:24.000 205 12720.73 25.43 55218.05 88888.00 2008-07-23 02:24:24.125 205 12720.73 25.43 55218.07 88888.00 2008-07-23 02:24:24.250 205 12720.73 25.43 55218.07 88888.00 2008-07-23 02:24:24.375 205 12720.77 25.45 55218.07 88888.00 2008-07-23 02:24:24.500 205 12720.80 25.45 55218.07 88888.00 2008-07-23 02:24:24.625 205 12720.75 25.43 55218.07 88888.00 2008-07-23 02:24:24.750 205 12720.70 25.43 55218.10 88888.00 2008-07-23 02:24:24.875 205 12720.73 25.43 55218.10 88888.00 2008-07-23 02:24:25.000 205 12720.77 25.45 55218.10 88888.00 2008-07-23 02:24:25.125 205 12720.88 25.45 55218.07 88888.00 2008-07-23 02:24:25.250 205 12720.85 25.45 55218.07 88888.00 2008-07-23 02:24:25.375 205 12720.85 25.45 55218.10 88888.00 2008-07-23 02:24:25.500 205 12720.77 25.45 55218.07 88888.00 2008-07-23 02:24:25.625 205 12720.75 25.45 55218.07 88888.00 2008-07-23 02:24:25.750 205 12720.80 25.45 55218.07 88888.00 2008-07-23 02:24:25.875 205 12720.80 25.48 55218.07 88888.00 2008-07-23 02:24:26.000 205 12720.80 25.48 55218.07 88888.00 2008-07-23 02:24:26.125 205 12720.80 25.50 55218.07 88888.00 2008-07-23 02:24:26.250 205 12720.80 25.45 55218.07 88888.00 2008-07-23 02:24:26.375 205 12720.80 25.45 55218.07 88888.00 2008-07-23 02:24:26.500 205 12720.75 25.48 55218.10 88888.00 2008-07-23 02:24:26.625 205 12720.73 25.45 55218.12 88888.00 2008-07-23 02:24:26.750 205 12720.77 25.48 55218.10 88888.00 2008-07-23 02:24:26.875 205 12720.83 25.48 55218.12 88888.00 2008-07-23 02:24:27.000 205 12720.85 25.48 55218.07 88888.00 2008-07-23 02:24:27.125 205 12720.80 25.45 55218.07 88888.00 2008-07-23 02:24:27.250 205 12720.77 25.48 55218.07 88888.00 2008-07-23 02:24:27.375 205 12720.83 25.48 55218.07 88888.00 2008-07-23 02:24:27.500 205 12720.80 25.45 55218.07 88888.00 2008-07-23 02:24:27.625 205 12720.77 25.45 55218.07 88888.00 2008-07-23 02:24:27.750 205 12720.85 25.48 55218.05 88888.00 2008-07-23 02:24:27.875 205 12720.80 25.45 55218.05 88888.00 2008-07-23 02:24:28.000 205 12720.80 25.50 55218.05 88888.00 2008-07-23 02:24:28.125 205 12720.80 25.50 55218.10 88888.00 2008-07-23 02:24:28.250 205 12720.90 25.52 55218.10 88888.00 2008-07-23 02:24:28.375 205 12720.98 25.55 55218.10 88888.00 2008-07-23 02:24:28.500 205 12721.00 25.52 55218.05 88888.00 2008-07-23 02:24:28.625 205 12720.95 25.48 55218.03 88888.00 2008-07-23 02:24:28.750 205 12720.92 25.50 55218.05 88888.00 2008-07-23 02:24:28.875 205 12720.95 25.57 55218.07 88888.00 2008-07-23 02:24:29.000 205 12720.98 25.60 55218.10 88888.00 2008-07-23 02:24:29.125 205 12720.95 25.60 55218.10 88888.00 2008-07-23 02:24:29.250 205 12720.92 25.52 55218.05 88888.00 2008-07-23 02:24:29.375 205 12720.98 25.52 55218.05 88888.00 2008-07-23 02:24:29.500 205 12721.02 25.57 55218.07 88888.00 2008-07-23 02:24:29.625 205 12721.02 25.60 55218.05 88888.00 2008-07-23 02:24:29.750 205 12721.00 25.55 55218.05 88888.00 2008-07-23 02:24:29.875 205 12721.00 25.50 55218.05 88888.00 2008-07-23 02:24:30.000 205 12721.02 25.52 55218.05 88888.00 2008-07-23 02:24:30.125 205 12721.00 25.60 55218.07 88888.00 2008-07-23 02:24:30.250 205 12720.92 25.55 55218.05 88888.00 2008-07-23 02:24:30.375 205 12721.00 25.55 55218.05 88888.00 2008-07-23 02:24:30.500 205 12721.02 25.57 55218.05 88888.00 2008-07-23 02:24:30.625 205 12720.98 25.57 55218.07 88888.00 2008-07-23 02:24:30.750 205 12720.90 25.55 55218.05 88888.00 2008-07-23 02:24:30.875 205 12720.90 25.55 55218.07 88888.00 2008-07-23 02:24:31.000 205 12721.05 25.62 55218.07 88888.00 2008-07-23 02:24:31.125 205 12721.02 25.57 55218.07 88888.00 2008-07-23 02:24:31.250 205 12721.02 25.55 55218.07 88888.00 2008-07-23 02:24:31.375 205 12720.98 25.57 55218.12 88888.00 2008-07-23 02:24:31.500 205 12720.90 25.57 55218.07 88888.00 2008-07-23 02:24:31.625 205 12720.92 25.57 55218.03 88888.00 2008-07-23 02:24:31.750 205 12720.95 25.60 55218.05 88888.00 2008-07-23 02:24:31.875 205 12720.98 25.62 55218.05 88888.00 2008-07-23 02:24:32.000 205 12720.95 25.60 55218.07 88888.00 2008-07-23 02:24:32.125 205 12721.00 25.60 55218.07 88888.00 2008-07-23 02:24:32.250 205 12720.98 25.60 55218.10 88888.00 2008-07-23 02:24:32.375 205 12720.98 25.57 55218.10 88888.00 2008-07-23 02:24:32.500 205 12720.98 25.60 55218.10 88888.00 2008-07-23 02:24:32.625 205 12720.92 25.60 55218.10 88888.00 2008-07-23 02:24:32.750 205 12720.88 25.60 55218.10 88888.00 2008-07-23 02:24:32.875 205 12720.92 25.62 55218.10 88888.00 2008-07-23 02:24:33.000 205 12720.92 25.60 55218.05 88888.00 2008-07-23 02:24:33.125 205 12720.95 25.60 55218.07 88888.00 2008-07-23 02:24:33.250 205 12721.08 25.65 55218.12 88888.00 2008-07-23 02:24:33.375 205 12721.15 25.65 55218.12 88888.00 2008-07-23 02:24:33.500 205 12721.02 25.55 55218.10 88888.00 2008-07-23 02:24:33.625 205 12720.95 25.55 55218.05 88888.00 2008-07-23 02:24:33.750 205 12720.92 25.60 55218.05 88888.00 2008-07-23 02:24:33.875 205 12720.92 25.62 55218.05 88888.00 2008-07-23 02:24:34.000 205 12720.95 25.62 55218.07 88888.00 2008-07-23 02:24:34.125 205 12720.95 25.57 55218.03 88888.00 2008-07-23 02:24:34.250 205 12721.00 25.62 55218.05 88888.00 2008-07-23 02:24:34.375 205 12721.08 25.65 55218.07 88888.00 2008-07-23 02:24:34.500 205 12721.02 25.60 55218.07 88888.00 2008-07-23 02:24:34.625 205 12721.02 25.60 55218.07 88888.00 2008-07-23 02:24:34.750 205 12721.02 25.60 55218.07 88888.00 2008-07-23 02:24:34.875 205 12721.10 25.62 55218.10 88888.00 2008-07-23 02:24:35.000 205 12721.12 25.57 55218.07 88888.00 2008-07-23 02:24:35.125 205 12721.10 25.57 55218.07 88888.00 2008-07-23 02:24:35.250 205 12721.05 25.60 55218.07 88888.00 2008-07-23 02:24:35.375 205 12721.05 25.62 55218.07 88888.00 2008-07-23 02:24:35.500 205 12721.08 25.60 55218.10 88888.00 2008-07-23 02:24:35.625 205 12721.05 25.60 55218.07 88888.00 2008-07-23 02:24:35.750 205 12721.10 25.60 55218.07 88888.00 2008-07-23 02:24:35.875 205 12721.10 25.62 55218.07 88888.00 2008-07-23 02:24:36.000 205 12721.02 25.60 55218.05 88888.00 2008-07-23 02:24:36.125 205 12720.98 25.57 55218.10 88888.00 2008-07-23 02:24:36.250 205 12720.95 25.55 55218.10 88888.00 2008-07-23 02:24:36.375 205 12721.02 25.60 55218.10 88888.00 2008-07-23 02:24:36.500 205 12721.08 25.60 55218.07 88888.00 2008-07-23 02:24:36.625 205 12721.05 25.55 55218.05 88888.00 2008-07-23 02:24:36.750 205 12721.02 25.57 55218.05 88888.00 2008-07-23 02:24:36.875 205 12721.05 25.60 55218.07 88888.00 2008-07-23 02:24:37.000 205 12721.05 25.60 55218.05 88888.00 2008-07-23 02:24:37.125 205 12721.10 25.57 55218.05 88888.00 2008-07-23 02:24:37.250 205 12721.10 25.60 55218.07 88888.00 2008-07-23 02:24:37.375 205 12721.12 25.60 55218.07 88888.00 2008-07-23 02:24:37.500 205 12721.12 25.57 55218.07 88888.00 2008-07-23 02:24:37.625 205 12721.08 25.57 55218.10 88888.00 2008-07-23 02:24:37.750 205 12721.05 25.55 55218.10 88888.00 2008-07-23 02:24:37.875 205 12721.12 25.57 55218.10 88888.00 2008-07-23 02:24:38.000 205 12721.05 25.55 55218.10 88888.00 2008-07-23 02:24:38.125 205 12721.05 25.50 55218.10 88888.00 2008-07-23 02:24:38.250 205 12721.08 25.48 55218.07 88888.00 2008-07-23 02:24:38.375 205 12721.12 25.52 55218.07 88888.00 2008-07-23 02:24:38.500 205 12721.08 25.48 55218.05 88888.00 2008-07-23 02:24:38.625 205 12721.02 25.38 55218.05 88888.00 2008-07-23 02:24:38.750 205 12721.02 25.43 55218.07 88888.00 2008-07-23 02:24:38.875 205 12721.12 25.45 55218.07 88888.00 2008-07-23 02:24:39.000 205 12721.12 25.40 55218.05 88888.00 2008-07-23 02:24:39.125 205 12721.12 25.40 55218.07 88888.00 2008-07-23 02:24:39.250 205 12721.12 25.43 55218.12 88888.00 2008-07-23 02:24:39.375 205 12721.17 25.45 55218.12 88888.00 2008-07-23 02:24:39.500 205 12721.20 25.48 55218.12 88888.00 2008-07-23 02:24:39.625 205 12721.20 25.45 55218.12 88888.00 2008-07-23 02:24:39.750 205 12721.17 25.48 55218.18 88888.00 2008-07-23 02:24:39.875 205 12721.23 25.48 55218.15 88888.00 2008-07-23 02:24:40.000 205 12721.20 25.43 55218.12 88888.00 2008-07-23 02:24:40.125 205 12721.17 25.40 55218.10 88888.00 2008-07-23 02:24:40.250 205 12721.20 25.38 55218.12 88888.00 2008-07-23 02:24:40.375 205 12721.23 25.45 55218.12 88888.00 2008-07-23 02:24:40.500 205 12721.15 25.40 55218.07 88888.00 2008-07-23 02:24:40.625 205 12721.10 25.38 55218.10 88888.00 2008-07-23 02:24:40.750 205 12721.10 25.40 55218.12 88888.00 2008-07-23 02:24:40.875 205 12721.15 25.38 55218.12 88888.00 2008-07-23 02:24:41.000 205 12721.17 25.35 55218.12 88888.00 2008-07-23 02:24:41.125 205 12721.15 25.30 55218.12 88888.00 2008-07-23 02:24:41.250 205 12721.17 25.30 55218.15 88888.00 2008-07-23 02:24:41.375 205 12721.23 25.38 55218.15 88888.00 2008-07-23 02:24:41.500 205 12721.17 25.35 55218.10 88888.00 2008-07-23 02:24:41.625 205 12721.10 25.27 55218.15 88888.00 2008-07-23 02:24:41.750 205 12721.10 25.25 55218.12 88888.00 2008-07-23 02:24:41.875 205 12721.20 25.25 55218.12 88888.00 2008-07-23 02:24:42.000 205 12721.23 25.27 55218.15 88888.00 2008-07-23 02:24:42.125 205 12721.25 25.25 55218.15 88888.00 2008-07-23 02:24:42.250 205 12721.17 25.25 55218.18 88888.00 2008-07-23 02:24:42.375 205 12721.17 25.20 55218.15 88888.00 2008-07-23 02:24:42.500 205 12721.15 25.18 55218.18 88888.00 2008-07-23 02:24:42.625 205 12721.17 25.23 55218.18 88888.00 2008-07-23 02:24:42.750 205 12721.12 25.12 55218.18 88888.00 2008-07-23 02:24:42.875 205 12721.12 25.18 55218.20 88888.00 2008-07-23 02:24:43.000 205 12721.23 25.25 55218.22 88888.00 2008-07-23 02:24:43.125 205 12721.27 25.27 55218.22 88888.00 2008-07-23 02:24:43.250 205 12721.30 25.12 55218.20 88888.00 2008-07-23 02:24:43.375 205 12721.23 25.05 55218.18 88888.00 2008-07-23 02:24:43.500 205 12721.17 25.07 55218.18 88888.00 2008-07-23 02:24:43.625 205 12721.23 25.12 55218.22 88888.00 2008-07-23 02:24:43.750 205 12721.23 25.12 55218.20 88888.00 2008-07-23 02:24:43.875 205 12721.23 25.15 55218.22 88888.00 2008-07-23 02:24:44.000 205 12721.23 25.10 55218.20 88888.00 2008-07-23 02:24:44.125 205 12721.23 25.10 55218.25 88888.00 2008-07-23 02:24:44.250 205 12721.23 25.07 55218.28 88888.00 2008-07-23 02:24:44.375 205 12721.25 25.07 55218.28 88888.00 2008-07-23 02:24:44.500 205 12721.20 25.05 55218.28 88888.00 2008-07-23 02:24:44.625 205 12721.10 25.05 55218.22 88888.00 2008-07-23 02:24:44.750 205 12721.10 25.05 55218.25 88888.00 2008-07-23 02:24:44.875 205 12721.15 25.05 55218.28 88888.00 2008-07-23 02:24:45.000 205 12721.12 25.02 55218.25 88888.00 2008-07-23 02:24:45.125 205 12721.10 25.05 55218.22 88888.00 2008-07-23 02:24:45.250 205 12721.10 25.02 55218.22 88888.00 2008-07-23 02:24:45.375 205 12721.15 25.00 55218.25 88888.00 2008-07-23 02:24:45.500 205 12721.15 24.98 55218.25 88888.00 2008-07-23 02:24:45.625 205 12721.12 24.98 55218.25 88888.00 2008-07-23 02:24:45.750 205 12721.12 24.98 55218.28 88888.00 2008-07-23 02:24:45.875 205 12721.12 24.95 55218.25 88888.00 2008-07-23 02:24:46.000 205 12721.08 24.93 55218.25 88888.00 2008-07-23 02:24:46.125 205 12721.05 24.93 55218.25 88888.00 2008-07-23 02:24:46.250 205 12721.02 24.93 55218.28 88888.00 2008-07-23 02:24:46.375 205 12721.02 24.93 55218.30 88888.00 2008-07-23 02:24:46.500 205 12721.00 24.93 55218.28 88888.00 2008-07-23 02:24:46.625 205 12721.08 24.90 55218.30 88888.00 2008-07-23 02:24:46.750 205 12721.08 24.95 55218.30 88888.00 2008-07-23 02:24:46.875 205 12721.10 24.90 55218.30 88888.00 2008-07-23 02:24:47.000 205 12721.10 24.88 55218.28 88888.00 2008-07-23 02:24:47.125 205 12721.12 24.88 55218.30 88888.00 2008-07-23 02:24:47.250 205 12721.15 24.90 55218.30 88888.00 2008-07-23 02:24:47.375 205 12721.12 24.88 55218.30 88888.00 2008-07-23 02:24:47.500 205 12721.10 24.85 55218.28 88888.00 2008-07-23 02:24:47.625 205 12721.02 24.85 55218.32 88888.00 2008-07-23 02:24:47.750 205 12720.98 24.85 55218.30 88888.00 2008-07-23 02:24:47.875 205 12720.98 24.85 55218.32 88888.00 2008-07-23 02:24:48.000 205 12720.95 24.82 55218.30 88888.00 2008-07-23 02:24:48.125 205 12720.98 24.82 55218.32 88888.00 2008-07-23 02:24:48.250 205 12720.95 24.80 55218.32 88888.00 2008-07-23 02:24:48.375 205 12720.95 24.77 55218.32 88888.00 2008-07-23 02:24:48.500 205 12720.95 24.80 55218.30 88888.00 2008-07-23 02:24:48.625 205 12720.98 24.80 55218.30 88888.00 2008-07-23 02:24:48.750 205 12721.00 24.77 55218.30 88888.00 2008-07-23 02:24:48.875 205 12720.98 24.80 55218.32 88888.00 2008-07-23 02:24:49.000 205 12720.92 24.80 55218.32 88888.00 2008-07-23 02:24:49.125 205 12720.88 24.77 55218.35 88888.00 2008-07-23 02:24:49.250 205 12720.90 24.75 55218.35 88888.00 2008-07-23 02:24:49.375 205 12720.98 24.75 55218.35 88888.00 2008-07-23 02:24:49.500 205 12720.92 24.75 55218.35 88888.00 2008-07-23 02:24:49.625 205 12720.88 24.77 55218.38 88888.00 2008-07-23 02:24:49.750 205 12720.90 24.75 55218.38 88888.00 2008-07-23 02:24:49.875 205 12720.88 24.75 55218.38 88888.00 2008-07-23 02:24:50.000 205 12720.92 24.73 55218.38 88888.00 2008-07-23 02:24:50.125 205 12720.90 24.70 55218.40 88888.00 2008-07-23 02:24:50.250 205 12720.85 24.68 55218.38 88888.00 2008-07-23 02:24:50.375 205 12720.83 24.68 55218.38 88888.00 2008-07-23 02:24:50.500 205 12720.83 24.65 55218.40 88888.00 2008-07-23 02:24:50.625 205 12720.77 24.65 55218.40 88888.00 2008-07-23 02:24:50.750 205 12720.77 24.62 55218.40 88888.00 2008-07-23 02:24:50.875 205 12720.75 24.62 55218.40 88888.00 2008-07-23 02:24:51.000 205 12720.73 24.62 55218.40 88888.00 2008-07-23 02:24:51.125 205 12720.77 24.60 55218.40 88888.00 2008-07-23 02:24:51.250 205 12720.75 24.57 55218.40 88888.00 2008-07-23 02:24:51.375 205 12720.75 24.62 55218.40 88888.00 2008-07-23 02:24:51.500 205 12720.70 24.60 55218.40 88888.00 2008-07-23 02:24:51.625 205 12720.75 24.60 55218.40 88888.00 2008-07-23 02:24:51.750 205 12720.80 24.60 55218.40 88888.00 2008-07-23 02:24:51.875 205 12720.80 24.55 55218.43 88888.00 2008-07-23 02:24:52.000 205 12720.77 24.52 55218.43 88888.00 2008-07-23 02:24:52.125 205 12720.70 24.50 55218.45 88888.00 2008-07-23 02:24:52.250 205 12720.65 24.50 55218.43 88888.00 2008-07-23 02:24:52.375 205 12720.73 24.50 55218.45 88888.00 2008-07-23 02:24:52.500 205 12720.75 24.52 55218.47 88888.00 2008-07-23 02:24:52.625 205 12720.73 24.48 55218.45 88888.00 2008-07-23 02:24:52.750 205 12720.62 24.50 55218.47 88888.00 2008-07-23 02:24:52.875 205 12720.58 24.50 55218.47 88888.00 2008-07-23 02:24:53.000 205 12720.52 24.48 55218.50 88888.00 2008-07-23 02:24:53.125 205 12720.50 24.45 55218.47 88888.00 2008-07-23 02:24:53.250 205 12720.48 24.45 55218.50 88888.00 2008-07-23 02:24:53.375 205 12720.50 24.43 55218.53 88888.00 2008-07-23 02:24:53.500 205 12720.52 24.40 55218.53 88888.00 2008-07-23 02:24:53.625 205 12720.50 24.38 55218.53 88888.00 2008-07-23 02:24:53.750 205 12720.52 24.38 55218.53 88888.00 2008-07-23 02:24:53.875 205 12720.52 24.35 55218.50 88888.00 2008-07-23 02:24:54.000 205 12720.45 24.35 55218.50 88888.00 2008-07-23 02:24:54.125 205 12720.45 24.35 55218.53 88888.00 2008-07-23 02:24:54.250 205 12720.45 24.35 55218.55 88888.00 2008-07-23 02:24:54.375 205 12720.50 24.35 55218.53 88888.00 2008-07-23 02:24:54.500 205 12720.48 24.35 55218.53 88888.00 2008-07-23 02:24:54.625 205 12720.42 24.32 55218.55 88888.00 2008-07-23 02:24:54.750 205 12720.40 24.30 55218.53 88888.00 2008-07-23 02:24:54.875 205 12720.38 24.32 55218.53 88888.00 2008-07-23 02:24:55.000 205 12720.35 24.30 55218.55 88888.00 2008-07-23 02:24:55.125 205 12720.27 24.27 55218.55 88888.00 2008-07-23 02:24:55.250 205 12720.33 24.25 55218.53 88888.00 2008-07-23 02:24:55.375 205 12720.40 24.27 55218.55 88888.00 2008-07-23 02:24:55.500 205 12720.35 24.27 55218.55 88888.00 2008-07-23 02:24:55.625 205 12720.25 24.30 55218.55 88888.00 2008-07-23 02:24:55.750 205 12720.25 24.30 55218.53 88888.00 2008-07-23 02:24:55.875 205 12720.27 24.27 55218.53 88888.00 2008-07-23 02:24:56.000 205 12720.27 24.27 55218.57 88888.00 2008-07-23 02:24:56.125 205 12720.33 24.30 55218.57 88888.00 2008-07-23 02:24:56.250 205 12720.27 24.27 55218.55 88888.00 2008-07-23 02:24:56.375 205 12720.23 24.27 55218.55 88888.00 2008-07-23 02:24:56.500 205 12720.12 24.27 55218.55 88888.00 2008-07-23 02:24:56.625 205 12720.12 24.25 55218.57 88888.00 2008-07-23 02:24:56.750 205 12720.17 24.25 55218.57 88888.00 2008-07-23 02:24:56.875 205 12720.17 24.25 55218.57 88888.00 2008-07-23 02:24:57.000 205 12720.10 24.25 55218.57 88888.00 2008-07-23 02:24:57.125 205 12720.08 24.23 55218.60 88888.00 2008-07-23 02:24:57.250 205 12720.08 24.23 55218.60 88888.00 2008-07-23 02:24:57.375 205 12720.08 24.23 55218.60 88888.00 2008-07-23 02:24:57.500 205 12720.00 24.23 55218.60 88888.00 2008-07-23 02:24:57.625 205 12720.02 24.23 55218.60 88888.00 2008-07-23 02:24:57.750 205 12719.98 24.23 55218.62 88888.00 2008-07-23 02:24:57.875 205 12719.92 24.25 55218.62 88888.00 2008-07-23 02:24:58.000 205 12719.98 24.25 55218.62 88888.00 2008-07-23 02:24:58.125 205 12720.00 24.25 55218.65 88888.00 2008-07-23 02:24:58.250 205 12720.00 24.23 55218.62 88888.00 2008-07-23 02:24:58.375 205 12719.98 24.23 55218.62 88888.00 2008-07-23 02:24:58.500 205 12719.88 24.23 55218.65 88888.00 2008-07-23 02:24:58.625 205 12719.83 24.25 55218.65 88888.00 2008-07-23 02:24:58.750 205 12719.80 24.23 55218.68 88888.00 2008-07-23 02:24:58.875 205 12719.80 24.23 55218.68 88888.00 2008-07-23 02:24:59.000 205 12719.90 24.23 55218.70 88888.00 2008-07-23 02:24:59.125 205 12719.88 24.20 55218.72 88888.00 2008-07-23 02:24:59.250 205 12719.83 24.20 55218.70 88888.00 2008-07-23 02:24:59.375 205 12719.85 24.20 55218.68 88888.00 2008-07-23 02:24:59.500 205 12719.80 24.23 55218.65 88888.00 2008-07-23 02:24:59.625 205 12719.77 24.20 55218.70 88888.00 2008-07-23 02:24:59.750 205 12719.75 24.20 55218.70 88888.00 2008-07-23 02:24:59.875 205 12719.77 24.20 55218.72 88888.00 2008-07-23 02:25:00.000 205 12719.75 24.20 55218.70 88888.00 2008-07-23 02:25:00.125 205 12719.67 24.25 55218.72 88888.00 2008-07-23 02:25:00.250 205 12719.65 24.23 55218.70 88888.00 2008-07-23 02:25:00.375 205 12719.67 24.23 55218.75 88888.00 2008-07-23 02:25:00.500 205 12719.62 24.25 55218.75 88888.00 2008-07-23 02:25:00.625 205 12719.52 24.25 55218.72 88888.00 2008-07-23 02:25:00.750 205 12719.50 24.27 55218.72 88888.00 2008-07-23 02:25:00.875 205 12719.52 24.27 55218.75 88888.00 2008-07-23 02:25:01.000 205 12719.58 24.27 55218.75 88888.00 2008-07-23 02:25:01.125 205 12719.60 24.27 55218.75 88888.00 2008-07-23 02:25:01.250 205 12719.55 24.27 55218.75 88888.00 2008-07-23 02:25:01.375 205 12719.48 24.27 55218.75 88888.00 2008-07-23 02:25:01.500 205 12719.45 24.30 55218.78 88888.00 2008-07-23 02:25:01.625 205 12719.48 24.30 55218.78 88888.00 2008-07-23 02:25:01.750 205 12719.48 24.32 55218.78 88888.00 2008-07-23 02:25:01.875 205 12719.40 24.32 55218.75 88888.00 2008-07-23 02:25:02.000 205 12719.42 24.35 55218.75 88888.00 2008-07-23 02:25:02.125 205 12719.45 24.35 55218.75 88888.00 2008-07-23 02:25:02.250 205 12719.48 24.35 55218.78 88888.00 2008-07-23 02:25:02.375 205 12719.42 24.38 55218.78 88888.00 2008-07-23 02:25:02.500 205 12719.35 24.40 55218.78 88888.00 2008-07-23 02:25:02.625 205 12719.33 24.40 55218.78 88888.00 2008-07-23 02:25:02.750 205 12719.35 24.40 55218.78 88888.00 2008-07-23 02:25:02.875 205 12719.35 24.43 55218.75 88888.00 2008-07-23 02:25:03.000 205 12719.33 24.43 55218.75 88888.00 2008-07-23 02:25:03.125 205 12719.27 24.45 55218.75 88888.00 2008-07-23 02:25:03.250 205 12719.27 24.45 55218.78 88888.00 2008-07-23 02:25:03.375 205 12719.33 24.45 55218.78 88888.00 2008-07-23 02:25:03.500 205 12719.35 24.50 55218.78 88888.00 2008-07-23 02:25:03.625 205 12719.33 24.52 55218.78 88888.00 2008-07-23 02:25:03.750 205 12719.35 24.52 55218.80 88888.00 2008-07-23 02:25:03.875 205 12719.35 24.55 55218.80 88888.00 2008-07-23 02:25:04.000 205 12719.35 24.55 55218.80 88888.00 2008-07-23 02:25:04.125 205 12719.30 24.57 55218.80 88888.00 2008-07-23 02:25:04.250 205 12719.27 24.57 55218.80 88888.00 2008-07-23 02:25:04.375 205 12719.30 24.60 55218.80 88888.00 2008-07-23 02:25:04.500 205 12719.25 24.60 55218.80 88888.00 2008-07-23 02:25:04.625 205 12719.23 24.60 55218.78 88888.00 2008-07-23 02:25:04.750 205 12719.23 24.62 55218.80 88888.00 2008-07-23 02:25:04.875 205 12719.25 24.65 55218.82 88888.00 2008-07-23 02:25:05.000 205 12719.23 24.65 55218.80 88888.00 2008-07-23 02:25:05.125 205 12719.17 24.68 55218.80 88888.00 2008-07-23 02:25:05.250 205 12719.20 24.68 55218.82 88888.00 2008-07-23 02:25:05.375 205 12719.23 24.68 55218.82 88888.00 2008-07-23 02:25:05.500 205 12719.17 24.70 55218.85 88888.00 2008-07-23 02:25:05.625 205 12719.12 24.70 55218.85 88888.00 2008-07-23 02:25:05.750 205 12719.08 24.73 55218.85 88888.00 2008-07-23 02:25:05.875 205 12719.10 24.75 55218.85 88888.00 2008-07-23 02:25:06.000 205 12719.12 24.73 55218.82 88888.00 2008-07-23 02:25:06.125 205 12719.15 24.75 55218.82 88888.00 2008-07-23 02:25:06.250 205 12719.08 24.75 55218.85 88888.00 2008-07-23 02:25:06.375 205 12719.08 24.77 55218.85 88888.00 2008-07-23 02:25:06.500 205 12719.05 24.80 55218.82 88888.00 2008-07-23 02:25:06.625 205 12719.02 24.80 55218.80 88888.00 2008-07-23 02:25:06.750 205 12719.10 24.82 55218.82 88888.00 2008-07-23 02:25:06.875 205 12719.12 24.82 55218.82 88888.00 2008-07-23 02:25:07.000 205 12719.08 24.85 55218.82 88888.00 2008-07-23 02:25:07.125 205 12719.02 24.85 55218.82 88888.00 2008-07-23 02:25:07.250 205 12719.00 24.88 55218.85 88888.00 2008-07-23 02:25:07.375 205 12719.00 24.90 55218.85 88888.00 2008-07-23 02:25:07.500 205 12718.95 24.90 55218.85 88888.00 2008-07-23 02:25:07.625 205 12718.95 24.93 55218.82 88888.00 2008-07-23 02:25:07.750 205 12718.92 24.95 55218.82 88888.00 2008-07-23 02:25:07.875 205 12718.95 24.90 55218.85 88888.00 2008-07-23 02:25:08.000 205 12718.95 24.95 55218.82 88888.00 2008-07-23 02:25:08.125 205 12718.98 24.98 55218.82 88888.00 2008-07-23 02:25:08.250 205 12719.00 24.95 55218.82 88888.00 2008-07-23 02:25:08.375 205 12719.08 25.00 55218.82 88888.00 2008-07-23 02:25:08.500 205 12719.05 25.00 55218.82 88888.00 2008-07-23 02:25:08.625 205 12719.02 25.00 55218.82 88888.00 2008-07-23 02:25:08.750 205 12719.00 25.02 55218.85 88888.00 2008-07-23 02:25:08.875 205 12718.95 25.02 55218.85 88888.00 2008-07-23 02:25:09.000 205 12718.90 25.05 55218.82 88888.00 2008-07-23 02:25:09.125 205 12718.92 25.02 55218.82 88888.00 2008-07-23 02:25:09.250 205 12718.90 25.02 55218.85 88888.00 2008-07-23 02:25:09.375 205 12718.90 25.05 55218.82 88888.00 2008-07-23 02:25:09.500 205 12718.90 25.07 55218.85 88888.00 2008-07-23 02:25:09.625 205 12718.90 25.07 55218.85 88888.00 2008-07-23 02:25:09.750 205 12718.90 25.07 55218.85 88888.00 2008-07-23 02:25:09.875 205 12718.83 25.10 55218.88 88888.00 2008-07-23 02:25:10.000 205 12718.83 25.10 55218.88 88888.00 2008-07-23 02:25:10.125 205 12718.80 25.12 55218.88 88888.00 2008-07-23 02:25:10.250 205 12718.77 25.12 55218.88 88888.00 2008-07-23 02:25:10.375 205 12718.77 25.15 55218.90 88888.00 2008-07-23 02:25:10.500 205 12718.73 25.15 55218.90 88888.00 2008-07-23 02:25:10.625 205 12718.70 25.15 55218.90 88888.00 2008-07-23 02:25:10.750 205 12718.70 25.18 55218.93 88888.00 2008-07-23 02:25:10.875 205 12718.70 25.20 55218.93 88888.00 2008-07-23 02:25:11.000 205 12718.70 25.20 55218.95 88888.00 2008-07-23 02:25:11.125 205 12718.73 25.20 55218.93 88888.00 2008-07-23 02:25:11.250 205 12718.70 25.20 55218.93 88888.00 2008-07-23 02:25:11.375 205 12718.73 25.23 55218.93 88888.00 2008-07-23 02:25:11.500 205 12718.77 25.20 55218.90 88888.00 2008-07-23 02:25:11.625 205 12718.70 25.23 55218.93 88888.00 2008-07-23 02:25:11.750 205 12718.65 25.25 55218.90 88888.00 2008-07-23 02:25:11.875 205 12718.65 25.25 55218.90 88888.00 2008-07-23 02:25:12.000 205 12718.62 25.23 55218.93 88888.00 2008-07-23 02:25:12.125 205 12718.58 25.27 55218.90 88888.00 2008-07-23 02:25:12.250 205 12718.52 25.27 55218.90 88888.00 2008-07-23 02:25:12.375 205 12718.55 25.27 55218.93 88888.00 2008-07-23 02:25:12.500 205 12718.58 25.30 55218.93 88888.00 2008-07-23 02:25:12.625 205 12718.60 25.30 55218.93 88888.00 2008-07-23 02:25:12.750 205 12718.58 25.30 55218.93 88888.00 2008-07-23 02:25:12.875 205 12718.58 25.32 55218.95 88888.00 2008-07-23 02:25:13.000 205 12718.55 25.32 55218.97 88888.00 2008-07-23 02:25:13.125 205 12718.45 25.32 55218.95 88888.00 2008-07-23 02:25:13.250 205 12718.38 25.30 55218.97 88888.00 2008-07-23 02:25:13.375 205 12718.38 25.32 55218.95 88888.00 2008-07-23 02:25:13.500 205 12718.35 25.35 55218.97 88888.00 2008-07-23 02:25:13.625 205 12718.35 25.38 55218.97 88888.00 2008-07-23 02:25:13.750 205 12718.33 25.40 55218.97 88888.00 2008-07-23 02:25:13.875 205 12718.35 25.38 55219.00 88888.00 2008-07-23 02:25:14.000 205 12718.35 25.38 55218.97 88888.00 2008-07-23 02:25:14.125 205 12718.33 25.40 55218.95 88888.00 2008-07-23 02:25:14.250 205 12718.25 25.43 55219.00 88888.00 2008-07-23 02:25:14.375 205 12718.30 25.43 55218.97 88888.00 2008-07-23 02:25:14.500 205 12718.33 25.43 55218.97 88888.00 2008-07-23 02:25:14.625 205 12718.25 25.43 55219.00 88888.00 2008-07-23 02:25:14.750 205 12718.17 25.48 55219.00 88888.00 2008-07-23 02:25:14.875 205 12718.15 25.48 55218.97 88888.00 2008-07-23 02:25:15.000 205 12718.23 25.45 55218.97 88888.00 2008-07-23 02:25:15.125 205 12718.30 25.45 55219.03 88888.00 2008-07-23 02:25:15.250 205 12718.23 25.48 55219.03 88888.00 2008-07-23 02:25:15.375 205 12718.15 25.48 55219.00 88888.00 2008-07-23 02:25:15.500 205 12718.10 25.50 55219.00 88888.00 2008-07-23 02:25:15.625 205 12718.15 25.50 55219.00 88888.00 2008-07-23 02:25:15.750 205 12718.15 25.50 55219.00 88888.00 2008-07-23 02:25:15.875 205 12718.15 25.52 55219.03 88888.00 2008-07-23 02:25:16.000 205 12718.10 25.55 55219.00 88888.00 2008-07-23 02:25:16.125 205 12718.05 25.55 55219.00 88888.00 2008-07-23 02:25:16.250 205 12718.02 25.57 55219.03 88888.00 2008-07-23 02:25:16.375 205 12718.00 25.57 55219.07 88888.00 2008-07-23 02:25:16.500 205 12718.02 25.60 55219.07 88888.00 2008-07-23 02:25:16.625 205 12717.95 25.60 55219.07 88888.00 2008-07-23 02:25:16.750 205 12717.95 25.60 55219.05 88888.00 2008-07-23 02:25:16.875 205 12717.88 25.62 55219.07 88888.00 2008-07-23 02:25:17.000 205 12717.85 25.60 55219.07 88888.00 2008-07-23 02:25:17.125 205 12717.83 25.62 55219.07 88888.00 2008-07-23 02:25:17.250 205 12717.83 25.60 55219.12 88888.00 2008-07-23 02:25:17.375 205 12717.83 25.65 55219.12 88888.00 2008-07-23 02:25:17.500 205 12717.80 25.65 55219.10 88888.00 2008-07-23 02:25:17.625 205 12717.80 25.65 55219.10 88888.00 2008-07-23 02:25:17.750 205 12717.77 25.68 55219.12 88888.00 2008-07-23 02:25:17.875 205 12717.77 25.68 55219.12 88888.00 2008-07-23 02:25:18.000 205 12717.77 25.68 55219.10 88888.00 2008-07-23 02:25:18.125 205 12717.70 25.70 55219.12 88888.00 2008-07-23 02:25:18.250 205 12717.65 25.73 55219.15 88888.00 2008-07-23 02:25:18.375 205 12717.60 25.73 55219.12 88888.00 2008-07-23 02:25:18.500 205 12717.65 25.73 55219.10 88888.00 2008-07-23 02:25:18.625 205 12717.65 25.73 55219.12 88888.00 2008-07-23 02:25:18.750 205 12717.65 25.75 55219.15 88888.00 2008-07-23 02:25:18.875 205 12717.58 25.75 55219.12 88888.00 2008-07-23 02:25:19.000 205 12717.50 25.75 55219.12 88888.00 2008-07-23 02:25:19.125 205 12717.48 25.75 55219.15 88888.00 2008-07-23 02:25:19.250 205 12717.50 25.80 55219.18 88888.00 2008-07-23 02:25:19.375 205 12717.58 25.80 55219.15 88888.00 2008-07-23 02:25:19.500 205 12717.45 25.80 55219.20 88888.00 2008-07-23 02:25:19.625 205 12717.35 25.80 55219.22 88888.00 2008-07-23 02:25:19.750 205 12717.27 25.82 55219.22 88888.00 2008-07-23 02:25:19.875 205 12717.25 25.82 55219.20 88888.00 2008-07-23 02:25:20.000 205 12717.25 25.82 55219.20 88888.00 2008-07-23 02:25:20.125 205 12717.25 25.82 55219.20 88888.00 2008-07-23 02:25:20.250 205 12717.17 25.82 55219.20 88888.00 2008-07-23 02:25:20.375 205 12717.17 25.82 55219.20 88888.00 2008-07-23 02:25:20.500 205 12717.17 25.85 55219.20 88888.00 2008-07-23 02:25:20.625 205 12717.12 25.88 55219.20 88888.00 2008-07-23 02:25:20.750 205 12717.08 25.90 55219.22 88888.00 2008-07-23 02:25:20.875 205 12717.12 25.90 55219.22 88888.00 2008-07-23 02:25:21.000 205 12717.15 25.93 55219.22 88888.00 2008-07-23 02:25:21.125 205 12717.10 25.93 55219.22 88888.00 2008-07-23 02:25:21.250 205 12717.10 25.93 55219.22 88888.00 2008-07-23 02:25:21.375 205 12717.05 25.93 55219.22 88888.00 2008-07-23 02:25:21.500 205 12716.98 25.93 55219.25 88888.00 2008-07-23 02:25:21.625 205 12716.90 25.93 55219.22 88888.00 2008-07-23 02:25:21.750 205 12716.90 25.95 55219.22 88888.00 2008-07-23 02:25:21.875 205 12716.90 25.95 55219.25 88888.00 2008-07-23 02:25:22.000 205 12716.90 25.95 55219.28 88888.00 2008-07-23 02:25:22.125 205 12716.88 25.98 55219.28 88888.00 2008-07-23 02:25:22.250 205 12716.83 25.98 55219.28 88888.00 2008-07-23 02:25:22.375 205 12716.80 25.98 55219.28 88888.00 2008-07-23 02:25:22.500 205 12716.80 26.00 55219.28 88888.00 2008-07-23 02:25:22.625 205 12716.80 26.00 55219.25 88888.00 2008-07-23 02:25:22.750 205 12716.77 26.00 55219.28 88888.00 2008-07-23 02:25:22.875 205 12716.75 26.02 55219.30 88888.00 2008-07-23 02:25:23.000 205 12716.67 26.02 55219.30 88888.00 2008-07-23 02:25:23.125 205 12716.62 26.02 55219.30 88888.00 2008-07-23 02:25:23.250 205 12716.55 26.02 55219.30 88888.00 2008-07-23 02:25:23.375 205 12716.52 26.02 55219.28 88888.00 2008-07-23 02:25:23.500 205 12716.50 26.02 55219.30 88888.00 2008-07-23 02:25:23.625 205 12716.45 26.02 55219.32 88888.00 2008-07-23 02:25:23.750 205 12716.45 26.05 55219.30 88888.00 2008-07-23 02:25:23.875 205 12716.42 26.05 55219.32 88888.00 2008-07-23 02:25:24.000 205 12716.40 26.02 55219.32 88888.00 2008-07-23 02:25:24.125 205 12716.40 26.05 55219.35 88888.00 2008-07-23 02:25:24.250 205 12716.35 26.02 55219.35 88888.00 2008-07-23 02:25:24.375 205 12716.35 26.05 55219.35 88888.00 2008-07-23 02:25:24.500 205 12716.38 26.05 55219.35 88888.00 2008-07-23 02:25:24.625 205 12716.30 26.07 55219.35 88888.00 2008-07-23 02:25:24.750 205 12716.25 26.05 55219.38 88888.00 2008-07-23 02:25:24.875 205 12716.23 26.07 55219.38 88888.00 2008-07-23 02:25:25.000 205 12716.20 26.07 55219.38 88888.00 2008-07-23 02:25:25.125 205 12716.10 26.07 55219.38 88888.00 2008-07-23 02:25:25.250 205 12716.05 26.10 55219.38 88888.00 2008-07-23 02:25:25.375 205 12716.10 26.07 55219.38 88888.00 2008-07-23 02:25:25.500 205 12716.12 26.10 55219.35 88888.00 2008-07-23 02:25:25.625 205 12716.08 26.12 55219.38 88888.00 2008-07-23 02:25:25.750 205 12715.98 26.12 55219.43 88888.00 2008-07-23 02:25:25.875 205 12715.95 26.10 55219.43 88888.00 2008-07-23 02:25:26.000 205 12715.92 26.10 55219.43 88888.00 2008-07-23 02:25:26.125 205 12715.92 26.12 55219.43 88888.00 2008-07-23 02:25:26.250 205 12715.85 26.10 55219.45 88888.00 2008-07-23 02:25:26.375 205 12715.85 26.12 55219.45 88888.00 2008-07-23 02:25:26.500 205 12715.80 26.12 55219.45 88888.00 2008-07-23 02:25:26.625 205 12715.77 26.12 55219.45 88888.00 2008-07-23 02:25:26.750 205 12715.75 26.10 55219.43 88888.00 2008-07-23 02:25:26.875 205 12715.67 26.10 55219.43 88888.00 2008-07-23 02:25:27.000 205 12715.65 26.10 55219.40 88888.00 2008-07-23 02:25:27.125 205 12715.67 26.12 55219.45 88888.00 2008-07-23 02:25:27.250 205 12715.67 26.12 55219.47 88888.00 2008-07-23 02:25:27.375 205 12715.67 26.12 55219.47 88888.00 2008-07-23 02:25:27.500 205 12715.62 26.12 55219.47 88888.00 2008-07-23 02:25:27.625 205 12715.62 26.12 55219.47 88888.00 2008-07-23 02:25:27.750 205 12715.60 26.15 55219.47 88888.00 2008-07-23 02:25:27.875 205 12715.55 26.12 55219.47 88888.00 2008-07-23 02:25:28.000 205 12715.52 26.15 55219.50 88888.00 2008-07-23 02:25:28.125 205 12715.48 26.15 55219.50 88888.00 2008-07-23 02:25:28.250 205 12715.45 26.12 55219.50 88888.00 2008-07-23 02:25:28.375 205 12715.42 26.12 55219.50 88888.00 2008-07-23 02:25:28.500 205 12715.42 26.12 55219.50 88888.00 2008-07-23 02:25:28.625 205 12715.38 26.15 55219.50 88888.00 2008-07-23 02:25:28.750 205 12715.40 26.12 55219.50 88888.00 2008-07-23 02:25:28.875 205 12715.38 26.12 55219.50 88888.00 2008-07-23 02:25:29.000 205 12715.42 26.12 55219.50 88888.00 2008-07-23 02:25:29.125 205 12715.38 26.15 55219.47 88888.00 2008-07-23 02:25:29.250 205 12715.33 26.15 55219.50 88888.00 2008-07-23 02:25:29.375 205 12715.30 26.15 55219.53 88888.00 2008-07-23 02:25:29.500 205 12715.30 26.15 55219.53 88888.00 2008-07-23 02:25:29.625 205 12715.27 26.12 55219.53 88888.00 2008-07-23 02:25:29.750 205 12715.23 26.15 55219.53 88888.00 2008-07-23 02:25:29.875 205 12715.20 26.12 55219.55 88888.00 2008-07-23 02:25:30.000 205 12715.20 26.12 55219.55 88888.00 2008-07-23 02:25:30.125 205 12715.20 26.15 55219.55 88888.00 2008-07-23 02:25:30.250 205 12715.23 26.12 55219.53 88888.00 2008-07-23 02:25:30.375 205 12715.20 26.15 55219.53 88888.00 2008-07-23 02:25:30.500 205 12715.17 26.12 55219.53 88888.00 2008-07-23 02:25:30.625 205 12715.15 26.12 55219.53 88888.00 2008-07-23 02:25:30.750 205 12715.10 26.15 55219.53 88888.00 2008-07-23 02:25:30.875 205 12715.15 26.12 55219.53 88888.00 2008-07-23 02:25:31.000 205 12715.15 26.12 55219.53 88888.00 2008-07-23 02:25:31.125 205 12715.10 26.12 55219.53 88888.00 2008-07-23 02:25:31.250 205 12715.00 26.12 55219.53 88888.00 2008-07-23 02:25:31.375 205 12714.95 26.12 55219.55 88888.00 2008-07-23 02:25:31.500 205 12714.95 26.15 55219.55 88888.00 2008-07-23 02:25:31.625 205 12714.95 26.15 55219.55 88888.00 2008-07-23 02:25:31.750 205 12714.92 26.12 55219.57 88888.00 2008-07-23 02:25:31.875 205 12714.95 26.10 55219.55 88888.00 2008-07-23 02:25:32.000 205 12714.88 26.10 55219.55 88888.00 2008-07-23 02:25:32.125 205 12714.83 26.12 55219.57 88888.00 2008-07-23 02:25:32.250 205 12714.83 26.10 55219.57 88888.00 2008-07-23 02:25:32.375 205 12714.90 26.10 55219.55 88888.00 2008-07-23 02:25:32.500 205 12714.90 26.10 55219.55 88888.00 2008-07-23 02:25:32.625 205 12714.85 26.10 55219.55 88888.00 2008-07-23 02:25:32.750 205 12714.83 26.12 55219.55 88888.00 2008-07-23 02:25:32.875 205 12714.85 26.10 55219.55 88888.00 2008-07-23 02:25:33.000 205 12714.83 26.10 55219.57 88888.00 2008-07-23 02:25:33.125 205 12714.80 26.10 55219.60 88888.00 2008-07-23 02:25:33.250 205 12714.83 26.07 55219.60 88888.00 2008-07-23 02:25:33.375 205 12714.85 26.10 55219.57 88888.00 2008-07-23 02:25:33.500 205 12714.83 26.10 55219.57 88888.00 2008-07-23 02:25:33.625 205 12714.80 26.12 55219.60 88888.00 2008-07-23 02:25:33.750 205 12714.80 26.10 55219.60 88888.00 2008-07-23 02:25:33.875 205 12714.77 26.10 55219.60 88888.00 2008-07-23 02:25:34.000 205 12714.70 26.07 55219.62 88888.00 2008-07-23 02:25:34.125 205 12714.67 26.07 55219.62 88888.00 2008-07-23 02:25:34.250 205 12714.67 26.05 55219.60 88888.00 2008-07-23 02:25:34.375 205 12714.70 26.05 55219.60 88888.00 2008-07-23 02:25:34.500 205 12714.67 26.10 55219.60 88888.00 2008-07-23 02:25:34.625 205 12714.65 26.10 55219.57 88888.00 2008-07-23 02:25:34.750 205 12714.67 26.07 55219.55 88888.00 2008-07-23 02:25:34.875 205 12714.73 26.05 55219.55 88888.00 2008-07-23 02:25:35.000 205 12714.73 26.02 55219.55 88888.00 2008-07-23 02:25:35.125 205 12714.73 26.02 55219.57 88888.00 2008-07-23 02:25:35.250 205 12714.67 26.02 55219.57 88888.00 2008-07-23 02:25:35.375 205 12714.67 26.02 55219.60 88888.00 2008-07-23 02:25:35.500 205 12714.73 26.02 55219.60 88888.00 2008-07-23 02:25:35.625 205 12714.77 26.02 55219.62 88888.00 2008-07-23 02:25:35.750 205 12714.67 26.02 55219.57 88888.00 2008-07-23 02:25:35.875 205 12714.62 26.00 55219.60 88888.00 2008-07-23 02:25:36.000 205 12714.60 26.02 55219.57 88888.00 2008-07-23 02:25:36.125 205 12714.67 26.00 55219.57 88888.00 2008-07-23 02:25:36.250 205 12714.65 25.98 55219.60 88888.00 2008-07-23 02:25:36.375 205 12714.65 25.98 55219.57 88888.00 2008-07-23 02:25:36.500 205 12714.62 26.00 55219.60 88888.00 2008-07-23 02:25:36.625 205 12714.55 25.98 55219.57 88888.00 2008-07-23 02:25:36.750 205 12714.52 25.98 55219.60 88888.00 2008-07-23 02:25:36.875 205 12714.52 25.98 55219.62 88888.00 2008-07-23 02:25:37.000 205 12714.58 26.00 55219.60 88888.00 2008-07-23 02:25:37.125 205 12714.60 26.00 55219.62 88888.00 2008-07-23 02:25:37.250 205 12714.55 25.98 55219.62 88888.00 2008-07-23 02:25:37.375 205 12714.52 25.98 55219.60 88888.00 2008-07-23 02:25:37.500 205 12714.52 25.98 55219.60 88888.00 2008-07-23 02:25:37.625 205 12714.52 25.98 55219.60 88888.00 2008-07-23 02:25:37.750 205 12714.52 25.95 55219.60 88888.00 2008-07-23 02:25:37.875 205 12714.52 25.95 55219.60 88888.00 2008-07-23 02:25:38.000 205 12714.45 25.95 55219.60 88888.00 2008-07-23 02:25:38.125 205 12714.42 25.95 55219.60 88888.00 2008-07-23 02:25:38.250 205 12714.48 25.90 55219.60 88888.00 2008-07-23 02:25:38.375 205 12714.55 25.93 55219.57 88888.00 2008-07-23 02:25:38.500 205 12714.55 25.90 55219.57 88888.00 2008-07-23 02:25:38.625 205 12714.50 25.90 55219.57 88888.00 2008-07-23 02:25:38.750 205 12714.48 25.93 55219.57 88888.00 2008-07-23 02:25:38.875 205 12714.48 25.90 55219.57 88888.00 2008-07-23 02:25:39.000 205 12714.48 25.90 55219.57 88888.00 2008-07-23 02:25:39.125 205 12714.48 25.88 55219.57 88888.00 2008-07-23 02:25:39.250 205 12714.45 25.85 55219.60 88888.00 2008-07-23 02:25:39.375 205 12714.48 25.88 55219.57 88888.00 2008-07-23 02:25:39.500 205 12714.52 25.88 55219.57 88888.00 2008-07-23 02:25:39.625 205 12714.55 25.88 55219.57 88888.00 2008-07-23 02:25:39.750 205 12714.55 25.90 55219.57 88888.00 2008-07-23 02:25:39.875 205 12714.52 25.88 55219.60 88888.00 2008-07-23 02:25:40.000 205 12714.42 25.85 55219.60 88888.00 2008-07-23 02:25:40.125 205 12714.42 25.82 55219.62 88888.00 2008-07-23 02:25:40.250 205 12714.45 25.82 55219.62 88888.00 2008-07-23 02:25:40.375 205 12714.45 25.82 55219.62 88888.00 2008-07-23 02:25:40.500 205 12714.42 25.88 55219.62 88888.00 2008-07-23 02:25:40.625 205 12714.45 25.82 55219.65 88888.00 2008-07-23 02:25:40.750 205 12714.45 25.82 55219.62 88888.00 2008-07-23 02:25:40.875 205 12714.48 25.80 55219.60 88888.00 2008-07-23 02:25:41.000 205 12714.52 25.80 55219.62 88888.00 2008-07-23 02:25:41.125 205 12714.55 25.82 55219.62 88888.00 2008-07-23 02:25:41.250 205 12714.55 25.77 55219.60 88888.00 2008-07-23 02:25:41.375 205 12714.58 25.80 55219.60 88888.00 2008-07-23 02:25:41.500 205 12714.55 25.80 55219.57 88888.00 2008-07-23 02:25:41.625 205 12714.52 25.77 55219.57 88888.00 2008-07-23 02:25:41.750 205 12714.48 25.80 55219.55 88888.00 2008-07-23 02:25:41.875 205 12714.52 25.77 55219.55 88888.00 2008-07-23 02:25:42.000 205 12714.48 25.75 55219.55 88888.00 2008-07-23 02:25:42.125 205 12714.48 25.75 55219.57 88888.00 2008-07-23 02:25:42.250 205 12714.45 25.73 55219.55 88888.00 2008-07-23 02:25:42.375 205 12714.42 25.75 55219.55 88888.00 2008-07-23 02:25:42.500 205 12714.45 25.73 55219.55 88888.00 2008-07-23 02:25:42.625 205 12714.45 25.75 55219.55 88888.00 2008-07-23 02:25:42.750 205 12714.52 25.77 55219.55 88888.00 2008-07-23 02:25:42.875 205 12714.50 25.75 55219.55 88888.00 2008-07-23 02:25:43.000 205 12714.50 25.73 55219.55 88888.00 2008-07-23 02:25:43.125 205 12714.48 25.73 55219.57 88888.00 2008-07-23 02:25:43.250 205 12714.52 25.70 55219.57 88888.00 2008-07-23 02:25:43.375 205 12714.58 25.73 55219.55 88888.00 2008-07-23 02:25:43.500 205 12714.58 25.73 55219.55 88888.00 2008-07-23 02:25:43.625 205 12714.58 25.73 55219.57 88888.00 2008-07-23 02:25:43.750 205 12714.58 25.73 55219.60 88888.00 2008-07-23 02:25:43.875 205 12714.55 25.73 55219.57 88888.00 2008-07-23 02:25:44.000 205 12714.58 25.75 55219.55 88888.00 2008-07-23 02:25:44.125 205 12714.60 25.73 55219.55 88888.00 2008-07-23 02:25:44.250 205 12714.55 25.70 55219.55 88888.00 2008-07-23 02:25:44.375 205 12714.60 25.70 55219.57 88888.00 2008-07-23 02:25:44.500 205 12714.60 25.70 55219.57 88888.00 2008-07-23 02:25:44.625 205 12714.62 25.70 55219.57 88888.00 2008-07-23 02:25:44.750 205 12714.65 25.70 55219.57 88888.00 2008-07-23 02:25:44.875 205 12714.70 25.70 55219.55 88888.00 2008-07-23 02:25:45.000 205 12714.70 25.68 55219.53 88888.00 2008-07-23 02:25:45.125 205 12714.73 25.68 55219.55 88888.00 2008-07-23 02:25:45.250 205 12714.73 25.70 55219.55 88888.00 2008-07-23 02:25:45.375 205 12714.67 25.70 55219.53 88888.00 2008-07-23 02:25:45.500 205 12714.65 25.70 55219.53 88888.00 2008-07-23 02:25:45.625 205 12714.67 25.70 55219.55 88888.00 2008-07-23 02:25:45.750 205 12714.77 25.73 55219.53 88888.00 2008-07-23 02:25:45.875 205 12714.80 25.73 55219.50 88888.00 2008-07-23 02:25:46.000 205 12714.77 25.73 55219.50 88888.00 2008-07-23 02:25:46.125 205 12714.77 25.70 55219.50 88888.00 2008-07-23 02:25:46.250 205 12714.75 25.68 55219.50 88888.00 2008-07-23 02:25:46.375 205 12714.77 25.70 55219.50 88888.00 2008-07-23 02:25:46.500 205 12714.77 25.70 55219.50 88888.00 2008-07-23 02:25:46.625 205 12714.77 25.70 55219.50 88888.00 2008-07-23 02:25:46.750 205 12714.75 25.73 55219.53 88888.00 2008-07-23 02:25:46.875 205 12714.77 25.73 55219.53 88888.00 2008-07-23 02:25:47.000 205 12714.73 25.73 55219.50 88888.00 2008-07-23 02:25:47.125 205 12714.75 25.75 55219.50 88888.00 2008-07-23 02:25:47.250 205 12714.75 25.73 55219.50 88888.00 2008-07-23 02:25:47.375 205 12714.83 25.73 55219.50 88888.00 2008-07-23 02:25:47.500 205 12714.88 25.73 55219.50 88888.00 2008-07-23 02:25:47.625 205 12714.88 25.73 55219.47 88888.00 2008-07-23 02:25:47.750 205 12714.85 25.75 55219.50 88888.00 2008-07-23 02:25:47.875 205 12714.83 25.77 55219.47 88888.00 2008-07-23 02:25:48.000 205 12714.80 25.77 55219.43 88888.00 2008-07-23 02:25:48.125 205 12714.80 25.75 55219.45 88888.00 2008-07-23 02:25:48.250 205 12714.80 25.77 55219.45 88888.00 2008-07-23 02:25:48.375 205 12714.83 25.75 55219.45 88888.00 2008-07-23 02:25:48.500 205 12714.80 25.77 55219.43 88888.00 2008-07-23 02:25:48.625 205 12714.80 25.80 55219.45 88888.00 2008-07-23 02:25:48.750 205 12714.77 25.77 55219.45 88888.00 2008-07-23 02:25:48.875 205 12714.83 25.80 55219.47 88888.00 2008-07-23 02:25:49.000 205 12714.83 25.80 55219.45 88888.00 2008-07-23 02:25:49.125 205 12714.77 25.80 55219.47 88888.00 2008-07-23 02:25:49.250 205 12714.80 25.82 55219.45 88888.00 2008-07-23 02:25:49.375 205 12714.85 25.85 55219.45 88888.00 2008-07-23 02:25:49.500 205 12714.88 25.85 55219.45 88888.00 2008-07-23 02:25:49.625 205 12714.83 25.85 55219.45 88888.00 2008-07-23 02:25:49.750 205 12714.83 25.88 55219.43 88888.00 2008-07-23 02:25:49.875 205 12714.85 25.88 55219.43 88888.00 2008-07-23 02:25:50.000 205 12714.88 25.88 55219.43 88888.00 2008-07-23 02:25:50.125 205 12714.92 25.90 55219.43 88888.00 2008-07-23 02:25:50.250 205 12714.92 25.90 55219.43 88888.00 2008-07-23 02:25:50.375 205 12714.92 25.93 55219.45 88888.00 2008-07-23 02:25:50.500 205 12714.90 25.93 55219.43 88888.00 2008-07-23 02:25:50.625 205 12714.88 25.95 55219.40 88888.00 2008-07-23 02:25:50.750 205 12714.85 25.95 55219.40 88888.00 2008-07-23 02:25:50.875 205 12714.88 25.98 55219.43 88888.00 2008-07-23 02:25:51.000 205 12714.85 26.00 55219.43 88888.00 2008-07-23 02:25:51.125 205 12714.85 26.02 55219.40 88888.00 2008-07-23 02:25:51.250 205 12714.85 26.00 55219.35 88888.00 2008-07-23 02:25:51.375 205 12714.90 26.02 55219.35 88888.00 2008-07-23 02:25:51.500 205 12714.98 26.02 55219.38 88888.00 2008-07-23 02:25:51.625 205 12715.05 26.02 55219.35 88888.00 2008-07-23 02:25:51.750 205 12715.10 26.05 55219.35 88888.00 2008-07-23 02:25:51.875 205 12715.05 26.07 55219.35 88888.00 2008-07-23 02:25:52.000 205 12715.00 26.07 55219.35 88888.00 2008-07-23 02:25:52.125 205 12715.05 26.12 55219.32 88888.00 2008-07-23 02:25:52.250 205 12715.10 26.12 55219.35 88888.00 2008-07-23 02:25:52.375 205 12715.17 26.12 55219.32 88888.00 2008-07-23 02:25:52.500 205 12715.23 26.12 55219.35 88888.00 2008-07-23 02:25:52.625 205 12715.23 26.18 55219.32 88888.00 2008-07-23 02:25:52.750 205 12715.23 26.20 55219.30 88888.00 2008-07-23 02:25:52.875 205 12715.20 26.23 55219.32 88888.00 2008-07-23 02:25:53.000 205 12715.23 26.25 55219.30 88888.00 2008-07-23 02:25:53.125 205 12715.25 26.25 55219.32 88888.00 2008-07-23 02:25:53.250 205 12715.25 26.25 55219.30 88888.00 2008-07-23 02:25:53.375 205 12715.25 26.27 55219.30 88888.00 2008-07-23 02:25:53.500 205 12715.25 26.30 55219.28 88888.00 2008-07-23 02:25:53.625 205 12715.20 26.32 55219.28 88888.00 2008-07-23 02:25:53.750 205 12715.17 26.32 55219.28 88888.00 2008-07-23 02:25:53.875 205 12715.23 26.32 55219.28 88888.00 2008-07-23 02:25:54.000 205 12715.30 26.35 55219.28 88888.00 2008-07-23 02:25:54.125 205 12715.33 26.35 55219.30 88888.00 2008-07-23 02:25:54.250 205 12715.27 26.38 55219.25 88888.00 2008-07-23 02:25:54.375 205 12715.33 26.38 55219.25 88888.00 2008-07-23 02:25:54.500 205 12715.38 26.43 55219.25 88888.00 2008-07-23 02:25:54.625 205 12715.40 26.43 55219.28 88888.00 2008-07-23 02:25:54.750 205 12715.42 26.43 55219.28 88888.00 2008-07-23 02:25:54.875 205 12715.45 26.45 55219.25 88888.00 2008-07-23 02:25:55.000 205 12715.38 26.48 55219.22 88888.00 2008-07-23 02:25:55.125 205 12715.38 26.52 55219.22 88888.00 2008-07-23 02:25:55.250 205 12715.38 26.50 55219.20 88888.00 2008-07-23 02:25:55.375 205 12715.40 26.50 55219.18 88888.00 2008-07-23 02:25:55.500 205 12715.38 26.50 55219.20 88888.00 2008-07-23 02:25:55.625 205 12715.38 26.52 55219.18 88888.00 2008-07-23 02:25:55.750 205 12715.40 26.57 55219.20 88888.00 2008-07-23 02:25:55.875 205 12715.42 26.57 55219.20 88888.00 2008-07-23 02:25:56.000 205 12715.45 26.60 55219.18 88888.00 2008-07-23 02:25:56.125 205 12715.52 26.60 55219.18 88888.00 2008-07-23 02:25:56.250 205 12715.52 26.60 55219.18 88888.00 2008-07-23 02:25:56.375 205 12715.50 26.62 55219.18 88888.00 2008-07-23 02:25:56.500 205 12715.50 26.65 55219.15 88888.00 2008-07-23 02:25:56.625 205 12715.52 26.65 55219.15 88888.00 2008-07-23 02:25:56.750 205 12715.60 26.65 55219.15 88888.00 2008-07-23 02:25:56.875 205 12715.60 26.68 55219.15 88888.00 2008-07-23 02:25:57.000 205 12715.58 26.68 55219.12 88888.00 2008-07-23 02:25:57.125 205 12715.52 26.73 55219.12 88888.00 2008-07-23 02:25:57.250 205 12715.45 26.73 55219.12 88888.00 2008-07-23 02:25:57.375 205 12715.50 26.73 55219.12 88888.00 2008-07-23 02:25:57.500 205 12715.58 26.73 55219.12 88888.00 2008-07-23 02:25:57.625 205 12715.58 26.75 55219.15 88888.00 2008-07-23 02:25:57.750 205 12715.60 26.75 55219.12 88888.00 2008-07-23 02:25:57.875 205 12715.70 26.77 55219.12 88888.00 2008-07-23 02:25:58.000 205 12715.73 26.77 55219.10 88888.00 2008-07-23 02:25:58.125 205 12715.75 26.75 55219.10 88888.00 2008-07-23 02:25:58.250 205 12715.77 26.77 55219.10 88888.00 2008-07-23 02:25:58.375 205 12715.88 26.80 55219.07 88888.00 2008-07-23 02:25:58.500 205 12715.85 26.82 55219.05 88888.00 2008-07-23 02:25:58.625 205 12715.83 26.82 55219.07 88888.00 2008-07-23 02:25:58.750 205 12715.90 26.82 55219.07 88888.00 2008-07-23 02:25:58.875 205 12715.95 26.80 55219.07 88888.00 2008-07-23 02:25:59.000 205 12715.92 26.77 55219.07 88888.00 2008-07-23 02:25:59.125 205 12715.88 26.80 55219.07 88888.00 2008-07-23 02:25:59.250 205 12715.80 26.80 55219.07 88888.00 2008-07-23 02:25:59.375 205 12715.83 26.82 55219.07 88888.00 2008-07-23 02:25:59.500 205 12715.88 26.82 55219.05 88888.00 2008-07-23 02:25:59.625 205 12715.90 26.80 55219.05 88888.00 2008-07-23 02:25:59.750 205 12715.92 26.82 55219.05 88888.00 2008-07-23 02:25:59.875 205 12715.95 26.82 55219.07 88888.00 2008-07-23 02:26:00.000 205 12715.98 26.80 55219.07 88888.00 2008-07-23 02:26:00.125 205 12716.00 26.82 55219.07 88888.00 2008-07-23 02:26:00.250 205 12716.00 26.80 55219.05 88888.00 2008-07-23 02:26:00.375 205 12716.02 26.82 55219.05 88888.00 2008-07-23 02:26:00.500 205 12716.10 26.77 55219.05 88888.00 2008-07-23 02:26:00.625 205 12716.10 26.77 55219.03 88888.00 2008-07-23 02:26:00.750 205 12716.08 26.80 55219.00 88888.00 2008-07-23 02:26:00.875 205 12716.10 26.82 55219.00 88888.00 2008-07-23 02:26:01.000 205 12716.08 26.80 55219.00 88888.00 2008-07-23 02:26:01.125 205 12716.08 26.82 55219.00 88888.00 2008-07-23 02:26:01.250 205 12716.12 26.80 55219.00 88888.00 2008-07-23 02:26:01.375 205 12716.20 26.82 55218.97 88888.00 2008-07-23 02:26:01.500 205 12716.20 26.82 55219.00 88888.00 2008-07-23 02:26:01.625 205 12716.17 26.80 55219.03 88888.00 2008-07-23 02:26:01.750 205 12716.17 26.80 55219.00 88888.00 2008-07-23 02:26:01.875 205 12716.17 26.77 55219.00 88888.00 2008-07-23 02:26:02.000 205 12716.20 26.77 55218.97 88888.00 2008-07-23 02:26:02.125 205 12716.27 26.77 55218.97 88888.00 2008-07-23 02:26:02.250 205 12716.27 26.75 55218.95 88888.00 2008-07-23 02:26:02.375 205 12716.27 26.77 55218.97 88888.00 2008-07-23 02:26:02.500 205 12716.23 26.75 55219.00 88888.00 2008-07-23 02:26:02.625 205 12716.23 26.75 55218.97 88888.00 2008-07-23 02:26:02.750 205 12716.25 26.73 55219.00 88888.00 2008-07-23 02:26:02.875 205 12716.23 26.73 55218.97 88888.00 2008-07-23 02:26:03.000 205 12716.23 26.70 55218.97 88888.00 2008-07-23 02:26:03.125 205 12716.25 26.73 55218.97 88888.00 2008-07-23 02:26:03.250 205 12716.23 26.70 55218.97 88888.00 2008-07-23 02:26:03.375 205 12716.30 26.70 55218.97 88888.00 2008-07-23 02:26:03.500 205 12716.38 26.68 55218.97 88888.00 2008-07-23 02:26:03.625 205 12716.38 26.68 55218.95 88888.00 2008-07-23 02:26:03.750 205 12716.38 26.70 55218.97 88888.00 2008-07-23 02:26:03.875 205 12716.40 26.68 55219.00 88888.00 2008-07-23 02:26:04.000 205 12716.40 26.65 55218.97 88888.00 2008-07-23 02:26:04.125 205 12716.42 26.65 55218.97 88888.00 2008-07-23 02:26:04.250 205 12716.45 26.62 55218.97 88888.00 2008-07-23 02:26:04.375 205 12716.42 26.62 55218.97 88888.00 2008-07-23 02:26:04.500 205 12716.42 26.62 55219.00 88888.00 2008-07-23 02:26:04.625 205 12716.40 26.60 55218.97 88888.00 2008-07-23 02:26:04.750 205 12716.48 26.60 55218.95 88888.00 2008-07-23 02:26:04.875 205 12716.52 26.60 55218.97 88888.00 2008-07-23 02:26:05.000 205 12716.58 26.55 55218.95 88888.00 2008-07-23 02:26:05.125 205 12716.58 26.55 55218.97 88888.00 2008-07-23 02:26:05.250 205 12716.55 26.55 55219.00 88888.00 2008-07-23 02:26:05.375 205 12716.50 26.57 55219.03 88888.00 2008-07-23 02:26:05.500 205 12716.40 26.55 55219.03 88888.00 2008-07-23 02:26:05.625 205 12716.42 26.52 55219.00 88888.00 2008-07-23 02:26:05.750 205 12716.50 26.52 55219.00 88888.00 2008-07-23 02:26:05.875 205 12716.52 26.52 55219.03 88888.00 2008-07-23 02:26:06.000 205 12716.50 26.50 55219.00 88888.00 2008-07-23 02:26:06.125 205 12716.52 26.50 55219.00 88888.00 2008-07-23 02:26:06.250 205 12716.50 26.45 55218.97 88888.00 2008-07-23 02:26:06.375 205 12716.48 26.45 55219.00 88888.00 2008-07-23 02:26:06.500 205 12716.48 26.45 55219.03 88888.00 2008-07-23 02:26:06.625 205 12716.50 26.43 55219.03 88888.00 2008-07-23 02:26:06.750 205 12716.50 26.43 55219.03 88888.00 2008-07-23 02:26:06.875 205 12716.50 26.43 55219.05 88888.00 2008-07-23 02:26:07.000 205 12716.48 26.38 55219.05 88888.00 2008-07-23 02:26:07.125 205 12716.50 26.38 55219.05 88888.00 2008-07-23 02:26:07.250 205 12716.48 26.32 55219.05 88888.00 2008-07-23 02:26:07.375 205 12716.45 26.32 55219.05 88888.00 2008-07-23 02:26:07.500 205 12716.45 26.32 55219.05 88888.00 2008-07-23 02:26:07.625 205 12716.40 26.32 55219.05 88888.00 2008-07-23 02:26:07.750 205 12716.40 26.32 55219.07 88888.00 2008-07-23 02:26:07.875 205 12716.38 26.27 55219.07 88888.00 2008-07-23 02:26:08.000 205 12716.38 26.27 55219.05 88888.00 2008-07-23 02:26:08.125 205 12716.38 26.27 55219.05 88888.00 2008-07-23 02:26:08.250 205 12716.38 26.23 55219.07 88888.00 2008-07-23 02:26:08.375 205 12716.35 26.20 55219.07 88888.00 2008-07-23 02:26:08.500 205 12716.35 26.23 55219.10 88888.00 2008-07-23 02:26:08.625 205 12716.38 26.20 55219.07 88888.00 2008-07-23 02:26:08.750 205 12716.38 26.20 55219.07 88888.00 2008-07-23 02:26:08.875 205 12716.35 26.18 55219.12 88888.00 2008-07-23 02:26:09.000 205 12716.38 26.15 55219.12 88888.00 2008-07-23 02:26:09.125 205 12716.40 26.12 55219.15 88888.00 2008-07-23 02:26:09.250 205 12716.35 26.10 55219.15 88888.00 2008-07-23 02:26:09.375 205 12716.35 26.10 55219.15 88888.00 2008-07-23 02:26:09.500 205 12716.35 26.07 55219.15 88888.00 2008-07-23 02:26:09.625 205 12716.30 26.07 55219.18 88888.00 2008-07-23 02:26:09.750 205 12716.38 26.05 55219.18 88888.00 2008-07-23 02:26:09.875 205 12716.38 26.05 55219.18 88888.00 2008-07-23 02:26:10.000 205 12716.33 26.02 55219.18 88888.00 2008-07-23 02:26:10.125 205 12716.30 26.00 55219.20 88888.00 2008-07-23 02:26:10.250 205 12716.27 25.98 55219.18 88888.00 2008-07-23 02:26:10.375 205 12716.23 26.00 55219.20 88888.00 2008-07-23 02:26:10.500 205 12716.25 26.00 55219.20 88888.00 2008-07-23 02:26:10.625 205 12716.25 25.95 55219.22 88888.00 2008-07-23 02:26:10.750 205 12716.25 25.93 55219.22 88888.00 2008-07-23 02:26:10.875 205 12716.25 25.93 55219.22 88888.00 2008-07-23 02:26:11.000 205 12716.17 25.90 55219.25 88888.00 2008-07-23 02:26:11.125 205 12716.15 25.90 55219.25 88888.00 2008-07-23 02:26:11.250 205 12716.12 25.88 55219.28 88888.00 2008-07-23 02:26:11.375 205 12716.17 25.85 55219.28 88888.00 2008-07-23 02:26:11.500 205 12716.15 25.85 55219.28 88888.00 2008-07-23 02:26:11.625 205 12716.10 25.82 55219.28 88888.00 2008-07-23 02:26:11.750 205 12716.05 25.80 55219.25 88888.00 2008-07-23 02:26:11.875 205 12716.12 25.80 55219.28 88888.00 2008-07-23 02:26:12.000 205 12716.10 25.77 55219.28 88888.00 2008-07-23 02:26:12.125 205 12716.05 25.77 55219.30 88888.00 2008-07-23 02:26:12.250 205 12716.00 25.75 55219.28 88888.00 2008-07-23 02:26:12.375 205 12716.00 25.73 55219.30 88888.00 2008-07-23 02:26:12.500 205 12715.95 25.70 55219.30 88888.00 2008-07-23 02:26:12.625 205 12716.00 25.70 55219.30 88888.00 2008-07-23 02:26:12.750 205 12715.98 25.70 55219.30 88888.00 2008-07-23 02:26:12.875 205 12715.95 25.70 55219.32 88888.00 2008-07-23 02:26:13.000 205 12715.95 25.65 55219.32 88888.00 2008-07-23 02:26:13.125 205 12715.95 25.62 55219.35 88888.00 2008-07-23 02:26:13.250 205 12715.95 25.60 55219.32 88888.00 2008-07-23 02:26:13.375 205 12715.88 25.62 55219.32 88888.00 2008-07-23 02:26:13.500 205 12715.85 25.62 55219.35 88888.00 2008-07-23 02:26:13.625 205 12715.83 25.60 55219.35 88888.00 2008-07-23 02:26:13.750 205 12715.83 25.60 55219.35 88888.00 2008-07-23 02:26:13.875 205 12715.83 25.60 55219.38 88888.00 2008-07-23 02:26:14.000 205 12715.77 25.60 55219.38 88888.00 2008-07-23 02:26:14.125 205 12715.73 25.55 55219.38 88888.00 2008-07-23 02:26:14.250 205 12715.70 25.52 55219.38 88888.00 2008-07-23 02:26:14.375 205 12715.75 25.57 55219.38 88888.00 2008-07-23 02:26:14.500 205 12715.75 25.55 55219.40 88888.00 2008-07-23 02:26:14.625 205 12715.75 25.52 55219.43 88888.00 2008-07-23 02:26:14.750 205 12715.67 25.52 55219.43 88888.00 2008-07-23 02:26:14.875 205 12715.60 25.52 55219.43 88888.00 2008-07-23 02:26:15.000 205 12715.58 25.50 55219.43 88888.00 2008-07-23 02:26:15.125 205 12715.62 25.48 55219.43 88888.00 2008-07-23 02:26:15.250 205 12715.60 25.48 55219.45 88888.00 2008-07-23 02:26:15.375 205 12715.52 25.50 55219.43 88888.00 2008-07-23 02:26:15.500 205 12715.52 25.50 55219.43 88888.00 2008-07-23 02:26:15.625 205 12715.55 25.48 55219.40 88888.00 2008-07-23 02:26:15.750 205 12715.58 25.45 55219.43 88888.00 2008-07-23 02:26:15.875 205 12715.60 25.45 55219.45 88888.00 2008-07-23 02:26:16.000 205 12715.55 25.45 55219.45 88888.00 2008-07-23 02:26:16.125 205 12715.52 25.43 55219.47 88888.00 2008-07-23 02:26:16.250 205 12715.48 25.45 55219.50 88888.00 2008-07-23 02:26:16.375 205 12715.48 25.48 55219.50 88888.00 2008-07-23 02:26:16.500 205 12715.42 25.45 55219.50 88888.00 2008-07-23 02:26:16.625 205 12715.40 25.43 55219.53 88888.00 2008-07-23 02:26:16.750 205 12715.38 25.43 55219.55 88888.00 2008-07-23 02:26:16.875 205 12715.38 25.40 55219.55 88888.00 2008-07-23 02:26:17.000 205 12715.40 25.40 55219.53 88888.00 2008-07-23 02:26:17.125 205 12715.42 25.40 55219.53 88888.00 2008-07-23 02:26:17.250 205 12715.40 25.43 55219.57 88888.00 2008-07-23 02:26:17.375 205 12715.38 25.45 55219.55 88888.00 2008-07-23 02:26:17.500 205 12715.33 25.43 55219.57 88888.00 2008-07-23 02:26:17.625 205 12715.35 25.43 55219.55 88888.00 2008-07-23 02:26:17.750 205 12715.35 25.43 55219.55 88888.00 2008-07-23 02:26:17.875 205 12715.27 25.43 55219.55 88888.00 2008-07-23 02:26:18.000 205 12715.23 25.40 55219.57 88888.00 2008-07-23 02:26:18.125 205 12715.20 25.43 55219.57 88888.00 2008-07-23 02:26:18.250 205 12715.17 25.43 55219.57 88888.00 2008-07-23 02:26:18.375 205 12715.20 25.43 55219.57 88888.00 2008-07-23 02:26:18.500 205 12715.20 25.40 55219.57 88888.00 2008-07-23 02:26:18.625 205 12715.17 25.43 55219.60 88888.00 2008-07-23 02:26:18.750 205 12715.20 25.40 55219.60 88888.00 2008-07-23 02:26:18.875 205 12715.25 25.43 55219.60 88888.00 2008-07-23 02:26:19.000 205 12715.25 25.43 55219.60 88888.00 2008-07-23 02:26:19.125 205 12715.23 25.45 55219.60 88888.00 2008-07-23 02:26:19.250 205 12715.15 25.48 55219.62 88888.00 2008-07-23 02:26:19.375 205 12715.15 25.45 55219.62 88888.00 2008-07-23 02:26:19.500 205 12715.17 25.48 55219.60 88888.00 2008-07-23 02:26:19.625 205 12715.17 25.45 55219.60 88888.00 2008-07-23 02:26:19.750 205 12715.23 25.48 55219.60 88888.00 2008-07-23 02:26:19.875 205 12715.27 25.48 55219.57 88888.00 2008-07-23 02:26:20.000 205 12715.23 25.48 55219.57 88888.00 2008-07-23 02:26:20.125 205 12715.15 25.48 55219.57 88888.00 2008-07-23 02:26:20.250 205 12715.08 25.48 55219.60 88888.00 2008-07-23 02:26:20.375 205 12715.10 25.48 55219.60 88888.00 2008-07-23 02:26:20.500 205 12715.12 25.50 55219.60 88888.00 2008-07-23 02:26:20.625 205 12715.15 25.50 55219.60 88888.00 2008-07-23 02:26:20.750 205 12715.17 25.50 55219.60 88888.00 2008-07-23 02:26:20.875 205 12715.12 25.52 55219.62 88888.00 2008-07-23 02:26:21.000 205 12715.10 25.52 55219.62 88888.00 2008-07-23 02:26:21.125 205 12715.10 25.55 55219.60 88888.00 2008-07-23 02:26:21.250 205 12715.08 25.50 55219.60 88888.00 2008-07-23 02:26:21.375 205 12715.10 25.52 55219.60 88888.00 2008-07-23 02:26:21.500 205 12715.08 25.55 55219.60 88888.00 2008-07-23 02:26:21.625 205 12715.05 25.55 55219.60 88888.00 2008-07-23 02:26:21.750 205 12715.08 25.55 55219.60 88888.00 2008-07-23 02:26:21.875 205 12715.10 25.57 55219.60 88888.00 2008-07-23 02:26:22.000 205 12715.08 25.57 55219.57 88888.00 2008-07-23 02:26:22.125 205 12715.12 25.55 55219.55 88888.00 2008-07-23 02:26:22.250 205 12715.10 25.55 55219.57 88888.00 2008-07-23 02:26:22.375 205 12715.10 25.57 55219.60 88888.00 2008-07-23 02:26:22.500 205 12715.08 25.57 55219.60 88888.00 2008-07-23 02:26:22.625 205 12715.12 25.57 55219.62 88888.00 2008-07-23 02:26:22.750 205 12715.12 25.60 55219.62 88888.00 2008-07-23 02:26:22.875 205 12715.12 25.60 55219.62 88888.00 2008-07-23 02:26:23.000 205 12715.15 25.60 55219.60 88888.00 2008-07-23 02:26:23.125 205 12715.12 25.60 55219.62 88888.00 2008-07-23 02:26:23.250 205 12715.12 25.62 55219.62 88888.00 2008-07-23 02:26:23.375 205 12715.17 25.65 55219.62 88888.00 2008-07-23 02:26:23.500 205 12715.12 25.65 55219.62 88888.00 2008-07-23 02:26:23.625 205 12715.12 25.65 55219.62 88888.00 2008-07-23 02:26:23.750 205 12715.12 25.65 55219.60 88888.00 2008-07-23 02:26:23.875 205 12715.10 25.62 55219.60 88888.00 2008-07-23 02:26:24.000 205 12715.08 25.62 55219.60 88888.00 2008-07-23 02:26:24.125 205 12715.17 25.65 55219.60 88888.00 2008-07-23 02:26:24.250 205 12715.12 25.62 55219.62 88888.00 2008-07-23 02:26:24.375 205 12715.08 25.65 55219.60 88888.00 2008-07-23 02:26:24.500 205 12715.12 25.65 55219.60 88888.00 2008-07-23 02:26:24.625 205 12715.20 25.68 55219.60 88888.00 2008-07-23 02:26:24.750 205 12715.20 25.65 55219.57 88888.00 2008-07-23 02:26:24.875 205 12715.17 25.62 55219.55 88888.00 2008-07-23 02:26:25.000 205 12715.17 25.62 55219.53 88888.00 2008-07-23 02:26:25.125 205 12715.23 25.62 55219.55 88888.00 2008-07-23 02:26:25.250 205 12715.20 25.65 55219.57 88888.00 2008-07-23 02:26:25.375 205 12715.23 25.62 55219.55 88888.00 2008-07-23 02:26:25.500 205 12715.25 25.65 55219.57 88888.00 2008-07-23 02:26:25.625 205 12715.23 25.65 55219.55 88888.00 2008-07-23 02:26:25.750 205 12715.23 25.65 55219.55 88888.00 2008-07-23 02:26:25.875 205 12715.27 25.65 55219.55 88888.00 2008-07-23 02:26:26.000 205 12715.30 25.65 55219.53 88888.00 2008-07-23 02:26:26.125 205 12715.33 25.68 55219.57 88888.00 2008-07-23 02:26:26.250 205 12715.27 25.65 55219.57 88888.00 2008-07-23 02:26:26.375 205 12715.30 25.68 55219.57 88888.00 2008-07-23 02:26:26.500 205 12715.35 25.70 55219.57 88888.00 2008-07-23 02:26:26.625 205 12715.40 25.70 55219.55 88888.00 2008-07-23 02:26:26.750 205 12715.33 25.70 55219.57 88888.00 2008-07-23 02:26:26.875 205 12715.27 25.70 55219.55 88888.00 2008-07-23 02:26:27.000 205 12715.27 25.68 55219.53 88888.00 2008-07-23 02:26:27.125 205 12715.33 25.70 55219.55 88888.00 2008-07-23 02:26:27.250 205 12715.33 25.70 55219.50 88888.00 2008-07-23 02:26:27.375 205 12715.33 25.70 55219.50 88888.00 2008-07-23 02:26:27.500 205 12715.35 25.70 55219.50 88888.00 2008-07-23 02:26:27.625 205 12715.40 25.70 55219.53 88888.00 2008-07-23 02:26:27.750 205 12715.40 25.68 55219.53 88888.00 2008-07-23 02:26:27.875 205 12715.40 25.68 55219.50 88888.00 2008-07-23 02:26:28.000 205 12715.35 25.68 55219.50 88888.00 2008-07-23 02:26:28.125 205 12715.38 25.73 55219.53 88888.00 2008-07-23 02:26:28.250 205 12715.40 25.70 55219.53 88888.00 2008-07-23 02:26:28.375 205 12715.40 25.73 55219.50 88888.00 2008-07-23 02:26:28.500 205 12715.30 25.75 55219.50 88888.00 2008-07-23 02:26:28.625 205 12715.35 25.75 55219.50 88888.00 2008-07-23 02:26:28.750 205 12715.40 25.77 55219.50 88888.00 2008-07-23 02:26:28.875 205 12715.40 25.73 55219.50 88888.00 2008-07-23 02:26:29.000 205 12715.38 25.70 55219.50 88888.00 2008-07-23 02:26:29.125 205 12715.40 25.70 55219.47 88888.00 2008-07-23 02:26:29.250 205 12715.42 25.73 55219.47 88888.00 2008-07-23 02:26:29.375 205 12715.48 25.77 55219.50 88888.00 2008-07-23 02:26:29.500 205 12715.42 25.77 55219.50 88888.00 2008-07-23 02:26:29.625 205 12715.40 25.75 55219.50 88888.00 2008-07-23 02:26:29.750 205 12715.38 25.75 55219.47 88888.00 2008-07-23 02:26:29.875 205 12715.40 25.75 55219.50 88888.00 2008-07-23 02:26:30.000 205 12715.40 25.75 55219.50 88888.00 2008-07-23 02:26:30.125 205 12715.40 25.77 55219.50 88888.00 2008-07-23 02:26:30.250 205 12715.40 25.75 55219.47 88888.00 2008-07-23 02:26:30.375 205 12715.45 25.75 55219.47 88888.00 2008-07-23 02:26:30.500 205 12715.48 25.75 55219.47 88888.00 2008-07-23 02:26:30.625 205 12715.45 25.77 55219.45 88888.00 2008-07-23 02:26:30.750 205 12715.48 25.77 55219.45 88888.00 2008-07-23 02:26:30.875 205 12715.50 25.80 55219.47 88888.00 2008-07-23 02:26:31.000 205 12715.55 25.77 55219.47 88888.00 2008-07-23 02:26:31.125 205 12715.55 25.75 55219.47 88888.00 2008-07-23 02:26:31.250 205 12715.52 25.75 55219.50 88888.00 2008-07-23 02:26:31.375 205 12715.55 25.77 55219.47 88888.00 2008-07-23 02:26:31.500 205 12715.55 25.77 55219.47 88888.00 2008-07-23 02:26:31.625 205 12715.48 25.75 55219.45 88888.00 2008-07-23 02:26:31.750 205 12715.42 25.73 55219.43 88888.00 2008-07-23 02:26:31.875 205 12715.42 25.77 55219.43 88888.00 2008-07-23 02:26:32.000 205 12715.48 25.77 55219.40 88888.00 2008-07-23 02:26:32.125 205 12715.48 25.75 55219.43 88888.00 2008-07-23 02:26:32.250 205 12715.45 25.77 55219.45 88888.00 2008-07-23 02:26:32.375 205 12715.48 25.77 55219.45 88888.00 2008-07-23 02:26:32.500 205 12715.48 25.80 55219.47 88888.00 2008-07-23 02:26:32.625 205 12715.45 25.77 55219.45 88888.00 2008-07-23 02:26:32.750 205 12715.45 25.77 55219.45 88888.00 2008-07-23 02:26:32.875 205 12715.45 25.77 55219.43 88888.00 2008-07-23 02:26:33.000 205 12715.45 25.77 55219.43 88888.00 2008-07-23 02:26:33.125 205 12715.45 25.77 55219.43 88888.00 2008-07-23 02:26:33.250 205 12715.48 25.75 55219.43 88888.00 2008-07-23 02:26:33.375 205 12715.50 25.75 55219.43 88888.00 2008-07-23 02:26:33.500 205 12715.55 25.75 55219.43 88888.00 2008-07-23 02:26:33.625 205 12715.58 25.75 55219.43 88888.00 2008-07-23 02:26:33.750 205 12715.55 25.75 55219.40 88888.00 2008-07-23 02:26:33.875 205 12715.52 25.75 55219.40 88888.00 2008-07-23 02:26:34.000 205 12715.55 25.75 55219.40 88888.00 2008-07-23 02:26:34.125 205 12715.60 25.77 55219.43 88888.00 2008-07-23 02:26:34.250 205 12715.52 25.77 55219.45 88888.00 2008-07-23 02:26:34.375 205 12715.52 25.75 55219.43 88888.00 2008-07-23 02:26:34.500 205 12715.60 25.73 55219.43 88888.00 2008-07-23 02:26:34.625 205 12715.52 25.75 55219.40 88888.00 2008-07-23 02:26:34.750 205 12715.52 25.73 55219.40 88888.00 2008-07-23 02:26:34.875 205 12715.50 25.70 55219.40 88888.00 2008-07-23 02:26:35.000 205 12715.45 25.73 55219.40 88888.00 2008-07-23 02:26:35.125 205 12715.45 25.73 55219.43 88888.00 2008-07-23 02:26:35.250 205 12715.48 25.68 55219.40 88888.00 2008-07-23 02:26:35.375 205 12715.52 25.68 55219.43 88888.00 2008-07-23 02:26:35.500 205 12715.52 25.68 55219.43 88888.00 2008-07-23 02:26:35.625 205 12715.55 25.68 55219.40 88888.00 2008-07-23 02:26:35.750 205 12715.50 25.68 55219.40 88888.00 2008-07-23 02:26:35.875 205 12715.48 25.70 55219.43 88888.00 2008-07-23 02:26:36.000 205 12715.42 25.68 55219.43 88888.00 2008-07-23 02:26:36.125 205 12715.38 25.68 55219.43 88888.00 2008-07-23 02:26:36.250 205 12715.35 25.68 55219.43 88888.00 2008-07-23 02:26:36.375 205 12715.40 25.68 55219.43 88888.00 2008-07-23 02:26:36.500 205 12715.42 25.62 55219.43 88888.00 2008-07-23 02:26:36.625 205 12715.40 25.62 55219.40 88888.00 2008-07-23 02:26:36.750 205 12715.42 25.60 55219.43 88888.00 2008-07-23 02:26:36.875 205 12715.45 25.60 55219.43 88888.00 2008-07-23 02:26:37.000 205 12715.42 25.57 55219.43 88888.00 2008-07-23 02:26:37.125 205 12715.35 25.57 55219.43 88888.00 2008-07-23 02:26:37.250 205 12715.35 25.57 55219.43 88888.00 2008-07-23 02:26:37.375 205 12715.35 25.60 55219.40 88888.00 2008-07-23 02:26:37.500 205 12715.40 25.60 55219.40 88888.00 2008-07-23 02:26:37.625 205 12715.42 25.57 55219.40 88888.00 2008-07-23 02:26:37.750 205 12715.42 25.55 55219.40 88888.00 2008-07-23 02:26:37.875 205 12715.42 25.55 55219.40 88888.00 2008-07-23 02:26:38.000 205 12715.33 25.52 55219.40 88888.00 2008-07-23 02:26:38.125 205 12715.25 25.55 55219.43 88888.00 2008-07-23 02:26:38.250 205 12715.25 25.52 55219.43 88888.00 2008-07-23 02:26:38.375 205 12715.30 25.52 55219.43 88888.00 2008-07-23 02:26:38.500 205 12715.33 25.48 55219.43 88888.00 2008-07-23 02:26:38.625 205 12715.35 25.50 55219.43 88888.00 2008-07-23 02:26:38.750 205 12715.40 25.50 55219.43 88888.00 2008-07-23 02:26:38.875 205 12715.38 25.48 55219.43 88888.00 2008-07-23 02:26:39.000 205 12715.38 25.45 55219.40 88888.00 2008-07-23 02:26:39.125 205 12715.40 25.43 55219.40 88888.00 2008-07-23 02:26:39.250 205 12715.33 25.43 55219.40 88888.00 2008-07-23 02:26:39.375 205 12715.30 25.43 55219.40 88888.00 2008-07-23 02:26:39.500 205 12715.30 25.40 55219.40 88888.00 2008-07-23 02:26:39.625 205 12715.25 25.40 55219.40 88888.00 2008-07-23 02:26:39.750 205 12715.27 25.43 55219.40 88888.00 2008-07-23 02:26:39.875 205 12715.23 25.40 55219.43 88888.00 2008-07-23 02:26:40.000 205 12715.23 25.38 55219.45 88888.00 2008-07-23 02:26:40.125 205 12715.27 25.35 55219.43 88888.00 2008-07-23 02:26:40.250 205 12715.27 25.30 55219.40 88888.00 2008-07-23 02:26:40.375 205 12715.30 25.30 55219.38 88888.00 2008-07-23 02:26:40.500 205 12715.23 25.30 55219.40 88888.00 2008-07-23 02:26:40.625 205 12715.20 25.27 55219.43 88888.00 2008-07-23 02:26:40.750 205 12715.20 25.27 55219.43 88888.00 2008-07-23 02:26:40.875 205 12715.20 25.25 55219.40 88888.00 2008-07-23 02:26:41.000 205 12715.23 25.23 55219.40 88888.00 2008-07-23 02:26:41.125 205 12715.23 25.23 55219.43 88888.00 2008-07-23 02:26:41.250 205 12715.23 25.20 55219.43 88888.00 2008-07-23 02:26:41.375 205 12715.25 25.20 55219.40 88888.00 2008-07-23 02:26:41.500 205 12715.20 25.18 55219.40 88888.00 2008-07-23 02:26:41.625 205 12715.17 25.15 55219.40 88888.00 2008-07-23 02:26:41.750 205 12715.20 25.15 55219.40 88888.00 2008-07-23 02:26:41.875 205 12715.17 25.10 55219.43 88888.00 2008-07-23 02:26:42.000 205 12715.15 25.10 55219.43 88888.00 2008-07-23 02:26:42.125 205 12715.17 25.07 55219.43 88888.00 2008-07-23 02:26:42.250 205 12715.15 25.02 55219.43 88888.00 2008-07-23 02:26:42.375 205 12715.17 25.02 55219.43 88888.00 2008-07-23 02:26:42.500 205 12715.12 25.05 55219.45 88888.00 2008-07-23 02:26:42.625 205 12715.15 25.05 55219.45 88888.00 2008-07-23 02:26:42.750 205 12715.23 25.02 55219.47 88888.00 2008-07-23 02:26:42.875 205 12715.17 24.98 55219.45 88888.00 2008-07-23 02:26:43.000 205 12715.15 25.00 55219.43 88888.00 2008-07-23 02:26:43.125 205 12715.12 24.98 55219.43 88888.00 2008-07-23 02:26:43.250 205 12715.05 24.98 55219.45 88888.00 2008-07-23 02:26:43.375 205 12715.02 24.95 55219.45 88888.00 2008-07-23 02:26:43.500 205 12715.08 24.93 55219.43 88888.00 2008-07-23 02:26:43.625 205 12715.10 24.88 55219.43 88888.00 2008-07-23 02:26:43.750 205 12715.08 24.88 55219.43 88888.00 2008-07-23 02:26:43.875 205 12715.08 24.90 55219.43 88888.00 2008-07-23 02:26:44.000 205 12715.08 24.90 55219.43 88888.00 2008-07-23 02:26:44.125 205 12715.08 24.88 55219.45 88888.00 2008-07-23 02:26:44.250 205 12715.10 24.85 55219.45 88888.00 2008-07-23 02:26:44.375 205 12715.12 24.82 55219.43 88888.00 2008-07-23 02:26:44.500 205 12715.15 24.82 55219.43 88888.00 2008-07-23 02:26:44.625 205 12715.08 24.80 55219.43 88888.00 2008-07-23 02:26:44.750 205 12715.10 24.77 55219.43 88888.00 2008-07-23 02:26:44.875 205 12715.12 24.77 55219.45 88888.00 2008-07-23 02:26:45.000 205 12715.12 24.75 55219.43 88888.00 2008-07-23 02:26:45.125 205 12715.10 24.75 55219.40 88888.00 2008-07-23 02:26:45.250 205 12715.08 24.70 55219.43 88888.00 2008-07-23 02:26:45.375 205 12715.10 24.70 55219.45 88888.00 2008-07-23 02:26:45.500 205 12715.08 24.73 55219.45 88888.00 2008-07-23 02:26:45.625 205 12715.02 24.68 55219.43 88888.00 2008-07-23 02:26:45.750 205 12715.00 24.62 55219.43 88888.00 2008-07-23 02:26:45.875 205 12715.05 24.62 55219.45 88888.00 2008-07-23 02:26:46.000 205 12715.08 24.60 55219.43 88888.00 2008-07-23 02:26:46.125 205 12715.02 24.57 55219.43 88888.00 2008-07-23 02:26:46.250 205 12715.00 24.52 55219.45 88888.00 2008-07-23 02:26:46.375 205 12715.10 24.52 55219.45 88888.00 2008-07-23 02:26:46.500 205 12715.10 24.52 55219.43 88888.00 2008-07-23 02:26:46.625 205 12715.12 24.50 55219.40 88888.00 2008-07-23 02:26:46.750 205 12715.10 24.48 55219.40 88888.00 2008-07-23 02:26:46.875 205 12715.10 24.48 55219.43 88888.00 2008-07-23 02:26:47.000 205 12715.15 24.43 55219.43 88888.00 2008-07-23 02:26:47.125 205 12715.17 24.43 55219.43 88888.00 2008-07-23 02:26:47.250 205 12715.15 24.40 55219.40 88888.00 2008-07-23 02:26:47.375 205 12715.15 24.40 55219.40 88888.00 2008-07-23 02:26:47.500 205 12715.15 24.40 55219.40 88888.00 2008-07-23 02:26:47.625 205 12715.20 24.35 55219.40 88888.00 2008-07-23 02:26:47.750 205 12715.17 24.35 55219.40 88888.00 2008-07-23 02:26:47.875 205 12715.20 24.35 55219.40 88888.00 2008-07-23 02:26:48.000 205 12715.20 24.32 55219.38 88888.00 2008-07-23 02:26:48.125 205 12715.17 24.32 55219.40 88888.00 2008-07-23 02:26:48.250 205 12715.23 24.30 55219.43 88888.00 2008-07-23 02:26:48.375 205 12715.27 24.27 55219.40 88888.00 2008-07-23 02:26:48.500 205 12715.27 24.25 55219.40 88888.00 2008-07-23 02:26:48.625 205 12715.20 24.25 55219.40 88888.00 2008-07-23 02:26:48.750 205 12715.23 24.20 55219.40 88888.00 2008-07-23 02:26:48.875 205 12715.25 24.20 55219.43 88888.00 2008-07-23 02:26:49.000 205 12715.27 24.20 55219.43 88888.00 2008-07-23 02:26:49.125 205 12715.25 24.18 55219.43 88888.00 2008-07-23 02:26:49.250 205 12715.25 24.15 55219.43 88888.00 2008-07-23 02:26:49.375 205 12715.27 24.12 55219.43 88888.00 2008-07-23 02:26:49.500 205 12715.25 24.12 55219.40 88888.00 2008-07-23 02:26:49.625 205 12715.20 24.10 55219.40 88888.00 2008-07-23 02:26:49.750 205 12715.20 24.12 55219.40 88888.00 2008-07-23 02:26:49.875 205 12715.25 24.10 55219.38 88888.00 2008-07-23 02:26:50.000 205 12715.30 24.10 55219.38 88888.00 2008-07-23 02:26:50.125 205 12715.27 24.07 55219.38 88888.00 2008-07-23 02:26:50.250 205 12715.25 24.05 55219.35 88888.00 2008-07-23 02:26:50.375 205 12715.33 24.05 55219.35 88888.00 2008-07-23 02:26:50.500 205 12715.35 24.05 55219.32 88888.00 2008-07-23 02:26:50.625 205 12715.33 24.05 55219.32 88888.00 2008-07-23 02:26:50.750 205 12715.35 24.05 55219.32 88888.00 2008-07-23 02:26:50.875 205 12715.35 24.02 55219.32 88888.00 2008-07-23 02:26:51.000 205 12715.40 24.00 55219.32 88888.00 2008-07-23 02:26:51.125 205 12715.38 23.98 55219.32 88888.00 2008-07-23 02:26:51.250 205 12715.38 23.98 55219.32 88888.00 2008-07-23 02:26:51.375 205 12715.45 24.00 55219.32 88888.00 2008-07-23 02:26:51.500 205 12715.42 23.98 55219.30 88888.00 2008-07-23 02:26:51.625 205 12715.42 23.95 55219.30 88888.00 2008-07-23 02:26:51.750 205 12715.42 23.95 55219.30 88888.00 2008-07-23 02:26:51.875 205 12715.45 23.95 55219.30 88888.00 2008-07-23 02:26:52.000 205 12715.48 23.93 55219.30 88888.00 2008-07-23 02:26:52.125 205 12715.42 23.90 55219.28 88888.00 2008-07-23 02:26:52.250 205 12715.40 23.90 55219.25 88888.00 2008-07-23 02:26:52.375 205 12715.45 23.93 55219.22 88888.00 2008-07-23 02:26:52.500 205 12715.45 23.90 55219.25 88888.00 2008-07-23 02:26:52.625 205 12715.45 23.88 55219.28 88888.00 2008-07-23 02:26:52.750 205 12715.48 23.88 55219.25 88888.00 2008-07-23 02:26:52.875 205 12715.45 23.85 55219.28 88888.00 2008-07-23 02:26:53.000 205 12715.48 23.85 55219.28 88888.00 2008-07-23 02:26:53.125 205 12715.48 23.85 55219.25 88888.00 2008-07-23 02:26:53.250 205 12715.45 23.85 55219.25 88888.00 2008-07-23 02:26:53.375 205 12715.52 23.85 55219.25 88888.00 2008-07-23 02:26:53.500 205 12715.58 23.80 55219.25 88888.00 2008-07-23 02:26:53.625 205 12715.55 23.77 55219.28 88888.00 2008-07-23 02:26:53.750 205 12715.55 23.77 55219.25 88888.00 2008-07-23 02:26:53.875 205 12715.58 23.77 55219.22 88888.00 2008-07-23 02:26:54.000 205 12715.60 23.77 55219.22 88888.00 2008-07-23 02:26:54.125 205 12715.60 23.77 55219.25 88888.00 2008-07-23 02:26:54.250 205 12715.62 23.75 55219.25 88888.00 2008-07-23 02:26:54.375 205 12715.67 23.73 55219.22 88888.00 2008-07-23 02:26:54.500 205 12715.67 23.75 55219.22 88888.00 2008-07-23 02:26:54.625 205 12715.70 23.77 55219.22 88888.00 2008-07-23 02:26:54.750 205 12715.70 23.77 55219.22 88888.00 2008-07-23 02:26:54.875 205 12715.70 23.75 55219.28 88888.00 2008-07-23 02:26:55.000 205 12715.73 23.73 55219.25 88888.00 2008-07-23 02:26:55.125 205 12715.73 23.75 55219.22 88888.00 2008-07-23 02:26:55.250 205 12715.70 23.75 55219.22 88888.00 2008-07-23 02:26:55.375 205 12715.70 23.75 55219.18 88888.00 2008-07-23 02:26:55.500 205 12715.70 23.73 55219.20 88888.00 2008-07-23 02:26:55.625 205 12715.73 23.70 55219.20 88888.00 2008-07-23 02:26:55.750 205 12715.80 23.68 55219.18 88888.00 2008-07-23 02:26:55.875 205 12715.80 23.70 55219.18 88888.00 2008-07-23 02:26:56.000 205 12715.80 23.70 55219.15 88888.00 2008-07-23 02:26:56.125 205 12715.83 23.70 55219.15 88888.00 2008-07-23 02:26:56.250 205 12715.80 23.70 55219.15 88888.00 2008-07-23 02:26:56.375 205 12715.83 23.70 55219.12 88888.00 2008-07-23 02:26:56.500 205 12715.88 23.70 55219.12 88888.00 2008-07-23 02:26:56.625 205 12715.88 23.68 55219.10 88888.00 2008-07-23 02:26:56.750 205 12715.88 23.70 55219.10 88888.00 2008-07-23 02:26:56.875 205 12715.92 23.70 55219.10 88888.00 2008-07-23 02:26:57.000 205 12715.90 23.68 55219.12 88888.00 2008-07-23 02:26:57.125 205 12715.88 23.68 55219.15 88888.00 2008-07-23 02:26:57.250 205 12715.95 23.68 55219.12 88888.00 2008-07-23 02:26:57.375 205 12716.00 23.68 55219.15 88888.00 2008-07-23 02:26:57.500 205 12715.95 23.68 55219.12 88888.00 2008-07-23 02:26:57.625 205 12715.95 23.68 55219.10 88888.00 2008-07-23 02:26:57.750 205 12715.92 23.65 55219.12 88888.00 2008-07-23 02:26:57.875 205 12715.90 23.65 55219.12 88888.00 2008-07-23 02:26:58.000 205 12715.90 23.62 55219.12 88888.00 2008-07-23 02:26:58.125 205 12715.95 23.68 55219.12 88888.00 2008-07-23 02:26:58.250 205 12715.98 23.68 55219.12 88888.00 2008-07-23 02:26:58.375 205 12715.98 23.65 55219.10 88888.00 2008-07-23 02:26:58.500 205 12716.02 23.62 55219.10 88888.00 2008-07-23 02:26:58.625 205 12716.08 23.62 55219.07 88888.00 2008-07-23 02:26:58.750 205 12716.05 23.65 55219.10 88888.00 2008-07-23 02:26:58.875 205 12716.10 23.62 55219.07 88888.00 2008-07-23 02:26:59.000 205 12716.10 23.62 55219.05 88888.00 2008-07-23 02:26:59.125 205 12716.08 23.62 55219.05 88888.00 2008-07-23 02:26:59.250 205 12716.05 23.60 55219.03 88888.00 2008-07-23 02:26:59.375 205 12716.08 23.57 55219.03 88888.00 2008-07-23 02:26:59.500 205 12716.15 23.57 55219.07 88888.00 2008-07-23 02:26:59.625 205 12716.12 23.60 55219.07 88888.00 2008-07-23 02:26:59.750 205 12716.10 23.60 55219.07 88888.00 2008-07-23 02:26:59.875 205 12716.10 23.55 55219.03 88888.00 2008-07-23 02:27:00.000 205 12716.15 23.55 55219.03 88888.00 2008-07-23 02:27:00.125 205 12716.23 23.55 55219.03 88888.00 2008-07-23 02:27:00.250 205 12716.15 23.55 55219.03 88888.00 2008-07-23 02:27:00.375 205 12716.15 23.57 55219.03 88888.00 2008-07-23 02:27:00.500 205 12716.15 23.57 55219.03 88888.00 2008-07-23 02:27:00.625 205 12716.17 23.57 55219.03 88888.00 2008-07-23 02:27:00.750 205 12716.15 23.55 55219.05 88888.00 2008-07-23 02:27:00.875 205 12716.17 23.57 55219.03 88888.00 2008-07-23 02:27:01.000 205 12716.17 23.57 55219.03 88888.00 2008-07-23 02:27:01.125 205 12716.17 23.55 55219.00 88888.00 2008-07-23 02:27:01.250 205 12716.23 23.52 55219.03 88888.00 2008-07-23 02:27:01.375 205 12716.27 23.52 55219.00 88888.00 2008-07-23 02:27:01.500 205 12716.27 23.52 55219.00 88888.00 2008-07-23 02:27:01.625 205 12716.27 23.50 55219.00 88888.00 2008-07-23 02:27:01.750 205 12716.23 23.48 55219.00 88888.00 2008-07-23 02:27:01.875 205 12716.20 23.48 55218.95 88888.00 2008-07-23 02:27:02.000 205 12716.23 23.48 55218.97 88888.00 2008-07-23 02:27:02.125 205 12716.23 23.45 55219.00 88888.00 2008-07-23 02:27:02.250 205 12716.25 23.43 55219.00 88888.00 2008-07-23 02:27:02.375 205 12716.33 23.45 55219.00 88888.00 2008-07-23 02:27:02.500 205 12716.40 23.43 55218.97 88888.00 2008-07-23 02:27:02.625 205 12716.45 23.40 55218.95 88888.00 2008-07-23 02:27:02.750 205 12716.48 23.43 55218.97 88888.00 2008-07-23 02:27:02.875 205 12716.48 23.40 55218.97 88888.00 2008-07-23 02:27:03.000 205 12716.45 23.40 55218.97 88888.00 2008-07-23 02:27:03.125 205 12716.42 23.40 55218.97 88888.00 2008-07-23 02:27:03.250 205 12716.50 23.38 55218.97 88888.00 2008-07-23 02:27:03.375 205 12716.58 23.35 55218.97 88888.00 2008-07-23 02:27:03.500 205 12716.58 23.35 55218.95 88888.00 2008-07-23 02:27:03.625 205 12716.50 23.35 55218.95 88888.00 2008-07-23 02:27:03.750 205 12716.48 23.35 55218.95 88888.00 2008-07-23 02:27:03.875 205 12716.52 23.35 55218.95 88888.00 2008-07-23 02:27:04.000 205 12716.58 23.32 55218.93 88888.00 2008-07-23 02:27:04.125 205 12716.62 23.32 55218.95 88888.00 2008-07-23 02:27:04.250 205 12716.60 23.32 55218.95 88888.00 2008-07-23 02:27:04.375 205 12716.73 23.30 55218.93 88888.00 2008-07-23 02:27:04.500 205 12716.70 23.30 55218.95 88888.00 2008-07-23 02:27:04.625 205 12716.70 23.27 55218.95 88888.00 2008-07-23 02:27:04.750 205 12716.73 23.27 55218.95 88888.00 2008-07-23 02:27:04.875 205 12716.75 23.27 55218.93 88888.00 2008-07-23 02:27:05.000 205 12716.67 23.30 55218.90 88888.00 2008-07-23 02:27:05.125 205 12716.67 23.27 55218.93 88888.00 2008-07-23 02:27:05.250 205 12716.67 23.27 55218.93 88888.00 2008-07-23 02:27:05.375 205 12716.75 23.27 55218.93 88888.00 2008-07-23 02:27:05.500 205 12716.75 23.25 55218.93 88888.00 2008-07-23 02:27:05.625 205 12716.75 23.27 55218.93 88888.00 2008-07-23 02:27:05.750 205 12716.80 23.27 55218.90 88888.00 2008-07-23 02:27:05.875 205 12716.85 23.25 55218.90 88888.00 2008-07-23 02:27:06.000 205 12716.88 23.25 55218.90 88888.00 2008-07-23 02:27:06.125 205 12716.88 23.25 55218.88 88888.00 2008-07-23 02:27:06.250 205 12716.85 23.25 55218.88 88888.00 2008-07-23 02:27:06.375 205 12716.83 23.25 55218.88 88888.00 2008-07-23 02:27:06.500 205 12716.83 23.25 55218.90 88888.00 2008-07-23 02:27:06.625 205 12716.85 23.25 55218.88 88888.00 2008-07-23 02:27:06.750 205 12716.85 23.23 55218.88 88888.00 2008-07-23 02:27:06.875 205 12716.88 23.23 55218.88 88888.00 2008-07-23 02:27:07.000 205 12716.95 23.23 55218.85 88888.00 2008-07-23 02:27:07.125 205 12716.98 23.23 55218.82 88888.00 2008-07-23 02:27:07.250 205 12716.95 23.23 55218.85 88888.00 2008-07-23 02:27:07.375 205 12716.92 23.20 55218.82 88888.00 2008-07-23 02:27:07.500 205 12716.98 23.18 55218.85 88888.00 2008-07-23 02:27:07.625 205 12717.02 23.18 55218.88 88888.00 2008-07-23 02:27:07.750 205 12717.05 23.18 55218.88 88888.00 2008-07-23 02:27:07.875 205 12717.12 23.18 55218.82 88888.00 2008-07-23 02:27:08.000 205 12717.17 23.18 55218.82 88888.00 2008-07-23 02:27:08.125 205 12717.17 23.15 55218.82 88888.00 2008-07-23 02:27:08.250 205 12717.12 23.15 55218.85 88888.00 2008-07-23 02:27:08.375 205 12717.15 23.15 55218.85 88888.00 2008-07-23 02:27:08.500 205 12717.17 23.15 55218.85 88888.00 2008-07-23 02:27:08.625 205 12717.20 23.15 55218.82 88888.00 2008-07-23 02:27:08.750 205 12717.15 23.15 55218.82 88888.00 2008-07-23 02:27:08.875 205 12717.15 23.15 55218.85 88888.00 2008-07-23 02:27:09.000 205 12717.20 23.12 55218.82 88888.00 2008-07-23 02:27:09.125 205 12717.15 23.10 55218.82 88888.00 2008-07-23 02:27:09.250 205 12717.15 23.10 55218.82 88888.00 2008-07-23 02:27:09.375 205 12717.15 23.10 55218.82 88888.00 2008-07-23 02:27:09.500 205 12717.17 23.10 55218.82 88888.00 2008-07-23 02:27:09.625 205 12717.23 23.10 55218.80 88888.00 2008-07-23 02:27:09.750 205 12717.20 23.07 55218.82 88888.00 2008-07-23 02:27:09.875 205 12717.20 23.10 55218.80 88888.00 2008-07-23 02:27:10.000 205 12717.23 23.07 55218.78 88888.00 2008-07-23 02:27:10.125 205 12717.23 23.07 55218.78 88888.00 2008-07-23 02:27:10.250 205 12717.23 23.07 55218.82 88888.00 2008-07-23 02:27:10.375 205 12717.33 23.07 55218.80 88888.00 2008-07-23 02:27:10.500 205 12717.35 23.07 55218.82 88888.00 2008-07-23 02:27:10.625 205 12717.27 23.07 55218.80 88888.00 2008-07-23 02:27:10.750 205 12717.30 23.05 55218.80 88888.00 2008-07-23 02:27:10.875 205 12717.33 23.05 55218.78 88888.00 2008-07-23 02:27:11.000 205 12717.35 23.02 55218.75 88888.00 2008-07-23 02:27:11.125 205 12717.42 23.00 55218.78 88888.00 2008-07-23 02:27:11.250 205 12717.40 23.00 55218.78 88888.00 2008-07-23 02:27:11.375 205 12717.38 23.00 55218.75 88888.00 2008-07-23 02:27:11.500 205 12717.45 23.00 55218.78 88888.00 2008-07-23 02:27:11.625 205 12717.42 22.98 55218.78 88888.00 2008-07-23 02:27:11.750 205 12717.42 22.98 55218.80 88888.00 2008-07-23 02:27:11.875 205 12717.42 22.95 55218.75 88888.00 2008-07-23 02:27:12.000 205 12717.35 22.95 55218.72 88888.00 2008-07-23 02:27:12.125 205 12717.38 22.95 55218.75 88888.00 2008-07-23 02:27:12.250 205 12717.40 22.93 55218.78 88888.00 2008-07-23 02:27:12.375 205 12717.42 22.93 55218.75 88888.00 2008-07-23 02:27:12.500 205 12717.42 22.90 55218.75 88888.00 2008-07-23 02:27:12.625 205 12717.40 22.93 55218.72 88888.00 2008-07-23 02:27:12.750 205 12717.35 22.90 55218.72 88888.00 2008-07-23 02:27:12.875 205 12717.38 22.88 55218.72 88888.00 2008-07-23 02:27:13.000 205 12717.40 22.88 55218.75 88888.00 2008-07-23 02:27:13.125 205 12717.38 22.90 55218.72 88888.00 2008-07-23 02:27:13.250 205 12717.33 22.90 55218.75 88888.00 2008-07-23 02:27:13.375 205 12717.38 22.88 55218.72 88888.00 2008-07-23 02:27:13.500 205 12717.40 22.88 55218.70 88888.00 2008-07-23 02:27:13.625 205 12717.42 22.88 55218.72 88888.00 2008-07-23 02:27:13.750 205 12717.48 22.85 55218.72 88888.00 2008-07-23 02:27:13.875 205 12717.48 22.82 55218.72 88888.00 2008-07-23 02:27:14.000 205 12717.40 22.82 55218.72 88888.00 2008-07-23 02:27:14.125 205 12717.48 22.80 55218.72 88888.00 2008-07-23 02:27:14.250 205 12717.52 22.80 55218.70 88888.00 2008-07-23 02:27:14.375 205 12717.52 22.82 55218.70 88888.00 2008-07-23 02:27:14.500 205 12717.48 22.80 55218.72 88888.00 2008-07-23 02:27:14.625 205 12717.48 22.80 55218.70 88888.00 2008-07-23 02:27:14.750 205 12717.50 22.77 55218.70 88888.00 2008-07-23 02:27:14.875 205 12717.45 22.77 55218.72 88888.00 2008-07-23 02:27:15.000 205 12717.42 22.77 55218.72 88888.00 2008-07-23 02:27:15.125 205 12717.42 22.77 55218.72 88888.00 2008-07-23 02:27:15.250 205 12717.40 22.73 55218.72 88888.00 2008-07-23 02:27:15.375 205 12717.42 22.73 55218.70 88888.00 2008-07-23 02:27:15.500 205 12717.40 22.73 55218.72 88888.00 2008-07-23 02:27:15.625 205 12717.35 22.73 55218.72 88888.00 2008-07-23 02:27:15.750 205 12717.42 22.73 55218.72 88888.00 2008-07-23 02:27:15.875 205 12717.50 22.73 55218.70 88888.00 2008-07-23 02:27:16.000 205 12717.50 22.73 55218.70 88888.00 2008-07-23 02:27:16.125 205 12717.45 22.73 55218.72 88888.00 2008-07-23 02:27:16.250 205 12717.38 22.70 55218.72 88888.00 2008-07-23 02:27:16.375 205 12717.40 22.70 55218.68 88888.00 2008-07-23 02:27:16.500 205 12717.42 22.68 55218.70 88888.00 2008-07-23 02:27:16.625 205 12717.45 22.68 55218.68 88888.00 2008-07-23 02:27:16.750 205 12717.40 22.68 55218.68 88888.00 2008-07-23 02:27:16.875 205 12717.38 22.68 55218.68 88888.00 2008-07-23 02:27:17.000 205 12717.35 22.65 55218.70 88888.00 2008-07-23 02:27:17.125 205 12717.38 22.65 55218.70 88888.00 2008-07-23 02:27:17.250 205 12717.45 22.62 55218.72 88888.00 2008-07-23 02:27:17.375 205 12717.45 22.65 55218.70 88888.00 2008-07-23 02:27:17.500 205 12717.38 22.60 55218.70 88888.00 2008-07-23 02:27:17.625 205 12717.27 22.60 55218.70 88888.00 2008-07-23 02:27:17.750 205 12717.23 22.60 55218.72 88888.00 2008-07-23 02:27:17.875 205 12717.25 22.60 55218.72 88888.00 2008-07-23 02:27:18.000 205 12717.25 22.57 55218.72 88888.00 2008-07-23 02:27:18.125 205 12717.27 22.57 55218.72 88888.00 2008-07-23 02:27:18.250 205 12717.30 22.55 55218.72 88888.00 2008-07-23 02:27:18.375 205 12717.33 22.55 55218.70 88888.00 2008-07-23 02:27:18.500 205 12717.33 22.55 55218.70 88888.00 2008-07-23 02:27:18.625 205 12717.33 22.55 55218.72 88888.00 2008-07-23 02:27:18.750 205 12717.30 22.52 55218.70 88888.00 2008-07-23 02:27:18.875 205 12717.30 22.50 55218.70 88888.00 2008-07-23 02:27:19.000 205 12717.33 22.50 55218.68 88888.00 2008-07-23 02:27:19.125 205 12717.35 22.52 55218.68 88888.00 2008-07-23 02:27:19.250 205 12717.30 22.52 55218.68 88888.00 2008-07-23 02:27:19.375 205 12717.27 22.50 55218.68 88888.00 2008-07-23 02:27:19.500 205 12717.25 22.50 55218.70 88888.00 2008-07-23 02:27:19.625 205 12717.27 22.50 55218.68 88888.00 2008-07-23 02:27:19.750 205 12717.33 22.48 55218.70 88888.00 2008-07-23 02:27:19.875 205 12717.33 22.45 55218.70 88888.00 2008-07-23 02:27:20.000 205 12717.33 22.45 55218.70 88888.00 2008-07-23 02:27:20.125 205 12717.30 22.45 55218.72 88888.00 2008-07-23 02:27:20.250 205 12717.30 22.43 55218.72 88888.00 2008-07-23 02:27:20.375 205 12717.33 22.43 55218.72 88888.00 2008-07-23 02:27:20.500 205 12717.27 22.40 55218.72 88888.00 2008-07-23 02:27:20.625 205 12717.25 22.40 55218.70 88888.00 2008-07-23 02:27:20.750 205 12717.23 22.40 55218.72 88888.00 2008-07-23 02:27:20.875 205 12717.23 22.40 55218.75 88888.00 2008-07-23 02:27:21.000 205 12717.20 22.40 55218.70 88888.00 2008-07-23 02:27:21.125 205 12717.23 22.40 55218.72 88888.00 2008-07-23 02:27:21.250 205 12717.20 22.38 55218.70 88888.00 2008-07-23 02:27:21.375 205 12717.17 22.35 55218.70 88888.00 2008-07-23 02:27:21.500 205 12717.23 22.35 55218.70 88888.00 2008-07-23 02:27:21.625 205 12717.27 22.38 55218.70 88888.00 2008-07-23 02:27:21.750 205 12717.30 22.38 55218.70 88888.00 2008-07-23 02:27:21.875 205 12717.30 22.32 55218.70 88888.00 2008-07-23 02:27:22.000 205 12717.23 22.30 55218.70 88888.00 2008-07-23 02:27:22.125 205 12717.17 22.32 55218.70 88888.00 2008-07-23 02:27:22.250 205 12717.20 22.30 55218.72 88888.00 2008-07-23 02:27:22.375 205 12717.23 22.32 55218.70 88888.00 2008-07-23 02:27:22.500 205 12717.25 22.27 55218.70 88888.00 2008-07-23 02:27:22.625 205 12717.23 22.27 55218.70 88888.00 2008-07-23 02:27:22.750 205 12717.27 22.27 55218.72 88888.00 2008-07-23 02:27:22.875 205 12717.33 22.25 55218.70 88888.00 2008-07-23 02:27:23.000 205 12717.30 22.23 55218.70 88888.00 2008-07-23 02:27:23.125 205 12717.20 22.25 55218.70 88888.00 2008-07-23 02:27:23.250 205 12717.15 22.20 55218.70 88888.00 2008-07-23 02:27:23.375 205 12717.20 22.20 55218.70 88888.00 2008-07-23 02:27:23.500 205 12717.27 22.18 55218.68 88888.00 2008-07-23 02:27:23.625 205 12717.30 22.18 55218.65 88888.00 2008-07-23 02:27:23.750 205 12717.23 22.18 55218.68 88888.00 2008-07-23 02:27:23.875 205 12717.15 22.18 55218.68 88888.00 2008-07-23 02:27:24.000 205 12717.17 22.15 55218.68 88888.00 2008-07-23 02:27:24.125 205 12717.17 22.15 55218.65 88888.00 2008-07-23 02:27:24.250 205 12717.20 22.10 55218.68 88888.00 2008-07-23 02:27:24.375 205 12717.23 22.12 55218.68 88888.00 2008-07-23 02:27:24.500 205 12717.23 22.12 55218.68 88888.00 2008-07-23 02:27:24.625 205 12717.23 22.10 55218.68 88888.00 2008-07-23 02:27:24.750 205 12717.20 22.07 55218.65 88888.00 2008-07-23 02:27:24.875 205 12717.17 22.05 55218.65 88888.00 2008-07-23 02:27:25.000 205 12717.20 22.05 55218.62 88888.00 2008-07-23 02:27:25.125 205 12717.20 22.05 55218.62 88888.00 2008-07-23 02:27:25.250 205 12717.12 22.05 55218.62 88888.00 2008-07-23 02:27:25.375 205 12717.15 22.05 55218.65 88888.00 2008-07-23 02:27:25.500 205 12717.20 22.02 55218.65 88888.00 2008-07-23 02:27:25.625 205 12717.23 22.02 55218.62 88888.00 2008-07-23 02:27:25.750 205 12717.23 22.02 55218.65 88888.00 2008-07-23 02:27:25.875 205 12717.20 22.00 55218.62 88888.00 2008-07-23 02:27:26.000 205 12717.20 22.00 55218.62 88888.00 2008-07-23 02:27:26.125 205 12717.23 21.98 55218.62 88888.00 2008-07-23 02:27:26.250 205 12717.25 21.98 55218.68 88888.00 2008-07-23 02:27:26.375 205 12717.27 22.00 55218.68 88888.00 2008-07-23 02:27:26.500 205 12717.25 21.98 55218.68 88888.00 2008-07-23 02:27:26.625 205 12717.25 21.98 55218.65 88888.00 2008-07-23 02:27:26.750 205 12717.25 21.95 55218.62 88888.00 2008-07-23 02:27:26.875 205 12717.23 21.95 55218.62 88888.00 2008-07-23 02:27:27.000 205 12717.25 21.93 55218.65 88888.00 2008-07-23 02:27:27.125 205 12717.27 21.93 55218.65 88888.00 2008-07-23 02:27:27.250 205 12717.27 21.95 55218.62 88888.00 2008-07-23 02:27:27.375 205 12717.30 21.98 55218.60 88888.00 2008-07-23 02:27:27.500 205 12717.27 21.95 55218.62 88888.00 2008-07-23 02:27:27.625 205 12717.30 21.93 55218.62 88888.00 2008-07-23 02:27:27.750 205 12717.25 21.93 55218.68 88888.00 2008-07-23 02:27:27.875 205 12717.17 21.93 55218.68 88888.00 2008-07-23 02:27:28.000 205 12717.23 21.90 55218.65 88888.00 2008-07-23 02:27:28.125 205 12717.27 21.90 55218.68 88888.00 2008-07-23 02:27:28.250 205 12717.27 21.88 55218.68 88888.00 2008-07-23 02:27:28.375 205 12717.23 21.90 55218.65 88888.00 2008-07-23 02:27:28.500 205 12717.15 21.93 55218.62 88888.00 2008-07-23 02:27:28.625 205 12717.12 21.93 55218.62 88888.00 2008-07-23 02:27:28.750 205 12717.17 21.90 55218.65 88888.00 2008-07-23 02:27:28.875 205 12717.20 21.88 55218.65 88888.00 2008-07-23 02:27:29.000 205 12717.27 21.90 55218.60 88888.00 2008-07-23 02:27:29.125 205 12717.20 21.90 55218.60 88888.00 2008-07-23 02:27:29.250 205 12717.15 21.88 55218.60 88888.00 2008-07-23 02:27:29.375 205 12717.20 21.85 55218.60 88888.00 2008-07-23 02:27:29.500 205 12717.23 21.85 55218.60 88888.00 2008-07-23 02:27:29.625 205 12717.23 21.85 55218.60 88888.00 2008-07-23 02:27:29.750 205 12717.23 21.88 55218.60 88888.00 2008-07-23 02:27:29.875 205 12717.27 21.85 55218.57 88888.00 2008-07-23 02:27:30.000 205 12717.27 21.85 55218.55 88888.00 2008-07-23 02:27:30.125 205 12717.25 21.88 55218.55 88888.00 2008-07-23 02:27:30.250 205 12717.23 21.85 55218.55 88888.00 2008-07-23 02:27:30.375 205 12717.33 21.85 55218.55 88888.00 2008-07-23 02:27:30.500 205 12717.40 21.85 55218.55 88888.00 2008-07-23 02:27:30.625 205 12717.40 21.82 55218.57 88888.00 2008-07-23 02:27:30.750 205 12717.33 21.85 55218.57 88888.00 2008-07-23 02:27:30.875 205 12717.27 21.85 55218.55 88888.00 2008-07-23 02:27:31.000 205 12717.30 21.85 55218.55 88888.00 2008-07-23 02:27:31.125 205 12717.33 21.82 55218.53 88888.00 2008-07-23 02:27:31.250 205 12717.40 21.85 55218.53 88888.00 2008-07-23 02:27:31.375 205 12717.48 21.85 55218.53 88888.00 2008-07-23 02:27:31.500 205 12717.50 21.82 55218.53 88888.00 2008-07-23 02:27:31.625 205 12717.45 21.82 55218.50 88888.00 2008-07-23 02:27:31.750 205 12717.40 21.82 55218.47 88888.00 2008-07-23 02:27:31.875 205 12717.42 21.80 55218.47 88888.00 2008-07-23 02:27:32.000 205 12717.40 21.82 55218.45 88888.00 2008-07-23 02:27:32.125 205 12717.40 21.82 55218.45 88888.00 2008-07-23 02:27:32.250 205 12717.40 21.82 55218.45 88888.00 2008-07-23 02:27:32.375 205 12717.45 21.85 55218.45 88888.00 2008-07-23 02:27:32.500 205 12717.48 21.80 55218.43 88888.00 2008-07-23 02:27:32.625 205 12717.45 21.82 55218.43 88888.00 2008-07-23 02:27:32.750 205 12717.48 21.85 55218.45 88888.00 2008-07-23 02:27:32.875 205 12717.50 21.82 55218.47 88888.00 2008-07-23 02:27:33.000 205 12717.55 21.82 55218.43 88888.00 2008-07-23 02:27:33.125 205 12717.58 21.85 55218.43 88888.00 2008-07-23 02:27:33.250 205 12717.55 21.85 55218.43 88888.00 2008-07-23 02:27:33.375 205 12717.52 21.88 55218.40 88888.00 2008-07-23 02:27:33.500 205 12717.58 21.85 55218.40 88888.00 2008-07-23 02:27:33.625 205 12717.62 21.85 55218.38 88888.00 2008-07-23 02:27:33.750 205 12717.60 21.88 55218.38 88888.00 2008-07-23 02:27:33.875 205 12717.62 21.85 55218.38 88888.00 2008-07-23 02:27:34.000 205 12717.60 21.88 55218.38 88888.00 2008-07-23 02:27:34.125 205 12717.58 21.88 55218.38 88888.00 2008-07-23 02:27:34.250 205 12717.60 21.85 55218.35 88888.00 2008-07-23 02:27:34.375 205 12717.67 21.85 55218.32 88888.00 2008-07-23 02:27:34.500 205 12717.62 21.88 55218.35 88888.00 2008-07-23 02:27:34.625 205 12717.62 21.88 55218.38 88888.00 2008-07-23 02:27:34.750 205 12717.73 21.88 55218.38 88888.00 2008-07-23 02:27:34.875 205 12717.75 21.85 55218.35 88888.00 2008-07-23 02:27:35.000 205 12717.75 21.90 55218.35 88888.00 2008-07-23 02:27:35.125 205 12717.75 21.88 55218.35 88888.00 2008-07-23 02:27:35.250 205 12717.75 21.90 55218.32 88888.00 2008-07-23 02:27:35.375 205 12717.77 21.90 55218.30 88888.00 2008-07-23 02:27:35.500 205 12717.75 21.90 55218.30 88888.00 2008-07-23 02:27:35.625 205 12717.80 21.93 55218.30 88888.00 2008-07-23 02:27:35.750 205 12717.77 21.90 55218.28 88888.00 2008-07-23 02:27:35.875 205 12717.75 21.90 55218.28 88888.00 2008-07-23 02:27:36.000 205 12717.80 21.90 55218.22 88888.00 2008-07-23 02:27:36.125 205 12717.88 21.93 55218.25 88888.00 2008-07-23 02:27:36.250 205 12717.85 21.93 55218.22 88888.00 2008-07-23 02:27:36.375 205 12717.92 21.93 55218.22 88888.00 2008-07-23 02:27:36.500 205 12717.92 21.93 55218.25 88888.00 2008-07-23 02:27:36.625 205 12717.88 21.93 55218.25 88888.00 2008-07-23 02:27:36.750 205 12717.90 21.93 55218.28 88888.00 2008-07-23 02:27:36.875 205 12718.00 21.93 55218.25 88888.00 2008-07-23 02:27:37.000 205 12718.02 21.93 55218.25 88888.00 2008-07-23 02:27:37.125 205 12718.00 21.93 55218.22 88888.00 2008-07-23 02:27:37.250 205 12718.02 21.95 55218.22 88888.00 2008-07-23 02:27:37.375 205 12718.02 21.95 55218.20 88888.00 2008-07-23 02:27:37.500 205 12718.05 21.95 55218.20 88888.00 2008-07-23 02:27:37.625 205 12718.08 21.95 55218.18 88888.00 2008-07-23 02:27:37.750 205 12718.10 22.00 55218.20 88888.00 2008-07-23 02:27:37.875 205 12718.08 22.00 55218.18 88888.00 2008-07-23 02:27:38.000 205 12718.08 22.00 55218.15 88888.00 2008-07-23 02:27:38.125 205 12718.12 21.98 55218.15 88888.00 2008-07-23 02:27:38.250 205 12718.15 21.98 55218.12 88888.00 2008-07-23 02:27:38.375 205 12718.20 21.98 55218.15 88888.00 2008-07-23 02:27:38.500 205 12718.15 22.00 55218.15 88888.00 2008-07-23 02:27:38.625 205 12718.10 21.98 55218.18 88888.00 2008-07-23 02:27:38.750 205 12718.05 22.02 55218.15 88888.00 2008-07-23 02:27:38.875 205 12718.12 22.00 55218.12 88888.00 2008-07-23 02:27:39.000 205 12718.17 22.00 55218.10 88888.00 2008-07-23 02:27:39.125 205 12718.15 22.05 55218.12 88888.00 2008-07-23 02:27:39.250 205 12718.15 22.05 55218.10 88888.00 2008-07-23 02:27:39.375 205 12718.15 22.05 55218.10 88888.00 2008-07-23 02:27:39.500 205 12718.17 22.07 55218.07 88888.00 2008-07-23 02:27:39.625 205 12718.15 22.07 55218.07 88888.00 2008-07-23 02:27:39.750 205 12718.20 22.10 55218.07 88888.00 2008-07-23 02:27:39.875 205 12718.25 22.10 55218.07 88888.00 2008-07-23 02:27:40.000 205 12718.27 22.07 55218.07 88888.00 2008-07-23 02:27:40.125 205 12718.25 22.10 55218.05 88888.00 2008-07-23 02:27:40.250 205 12718.27 22.12 55218.05 88888.00 2008-07-23 02:27:40.375 205 12718.33 22.12 55218.03 88888.00 2008-07-23 02:27:40.500 205 12718.33 22.12 55218.00 88888.00 2008-07-23 02:27:40.625 205 12718.35 22.10 55218.03 88888.00 2008-07-23 02:27:40.750 205 12718.33 22.12 55218.00 88888.00 2008-07-23 02:27:40.875 205 12718.35 22.12 55218.03 88888.00 2008-07-23 02:27:41.000 205 12718.30 22.15 55217.97 88888.00 2008-07-23 02:27:41.125 205 12718.33 22.15 55217.97 88888.00 2008-07-23 02:27:41.250 205 12718.35 22.15 55218.00 88888.00 2008-07-23 02:27:41.375 205 12718.40 22.18 55218.00 88888.00 2008-07-23 02:27:41.500 205 12718.42 22.18 55218.03 88888.00 2008-07-23 02:27:41.625 205 12718.42 22.18 55218.03 88888.00 2008-07-23 02:27:41.750 205 12718.42 22.18 55218.00 88888.00 2008-07-23 02:27:41.875 205 12718.40 22.18 55218.00 88888.00 2008-07-23 02:27:42.000 205 12718.42 22.18 55217.97 88888.00 2008-07-23 02:27:42.125 205 12718.40 22.18 55217.97 88888.00 2008-07-23 02:27:42.250 205 12718.38 22.20 55217.97 88888.00 2008-07-23 02:27:42.375 205 12718.45 22.23 55217.97 88888.00 2008-07-23 02:27:42.500 205 12718.48 22.25 55217.97 88888.00 2008-07-23 02:27:42.625 205 12718.45 22.25 55217.97 88888.00 2008-07-23 02:27:42.750 205 12718.42 22.25 55217.95 88888.00 2008-07-23 02:27:42.875 205 12718.45 22.25 55217.95 88888.00 2008-07-23 02:27:43.000 205 12718.48 22.25 55217.93 88888.00 2008-07-23 02:27:43.125 205 12718.40 22.27 55217.93 88888.00 2008-07-23 02:27:43.250 205 12718.38 22.30 55217.90 88888.00 2008-07-23 02:27:43.375 205 12718.50 22.30 55217.93 88888.00 2008-07-23 02:27:43.500 205 12718.52 22.32 55217.90 88888.00 2008-07-23 02:27:43.625 205 12718.55 22.32 55217.88 88888.00 2008-07-23 02:27:43.750 205 12718.52 22.35 55217.88 88888.00 2008-07-23 02:27:43.875 205 12718.52 22.32 55217.88 88888.00 2008-07-23 02:27:44.000 205 12718.52 22.32 55217.85 88888.00 2008-07-23 02:27:44.125 205 12718.58 22.32 55217.85 88888.00 2008-07-23 02:27:44.250 205 12718.60 22.30 55217.85 88888.00 2008-07-23 02:27:44.375 205 12718.58 22.32 55217.85 88888.00 2008-07-23 02:27:44.500 205 12718.60 22.30 55217.82 88888.00 2008-07-23 02:27:44.625 205 12718.58 22.32 55217.82 88888.00 2008-07-23 02:27:44.750 205 12718.50 22.32 55217.82 88888.00 2008-07-23 02:27:44.875 205 12718.48 22.35 55217.82 88888.00 2008-07-23 02:27:45.000 205 12718.52 22.38 55217.82 88888.00 2008-07-23 02:27:45.125 205 12718.55 22.38 55217.80 88888.00 2008-07-23 02:27:45.250 205 12718.50 22.38 55217.82 88888.00 2008-07-23 02:27:45.375 205 12718.50 22.38 55217.82 88888.00 2008-07-23 02:27:45.500 205 12718.52 22.38 55217.82 88888.00 2008-07-23 02:27:45.625 205 12718.55 22.38 55217.85 88888.00 2008-07-23 02:27:45.750 205 12718.50 22.38 55217.85 88888.00 2008-07-23 02:27:45.875 205 12718.48 22.40 55217.85 88888.00 2008-07-23 02:27:46.000 205 12718.58 22.40 55217.85 88888.00 2008-07-23 02:27:46.125 205 12718.60 22.43 55217.85 88888.00 2008-07-23 02:27:46.250 205 12718.55 22.40 55217.85 88888.00 2008-07-23 02:27:46.375 205 12718.50 22.40 55217.85 88888.00 2008-07-23 02:27:46.500 205 12718.52 22.38 55217.85 88888.00 2008-07-23 02:27:46.625 205 12718.55 22.40 55217.82 88888.00 2008-07-23 02:27:46.750 205 12718.55 22.40 55217.80 88888.00 2008-07-23 02:27:46.875 205 12718.58 22.40 55217.80 88888.00 2008-07-23 02:27:47.000 205 12718.55 22.40 55217.80 88888.00 2008-07-23 02:27:47.125 205 12718.55 22.43 55217.80 88888.00 2008-07-23 02:27:47.250 205 12718.55 22.40 55217.80 88888.00 2008-07-23 02:27:47.375 205 12718.58 22.40 55217.80 88888.00 2008-07-23 02:27:47.500 205 12718.52 22.43 55217.80 88888.00 2008-07-23 02:27:47.625 205 12718.50 22.43 55217.78 88888.00 2008-07-23 02:27:47.750 205 12718.55 22.43 55217.75 88888.00 2008-07-23 02:27:47.875 205 12718.50 22.43 55217.78 88888.00 2008-07-23 02:27:48.000 205 12718.50 22.40 55217.78 88888.00 2008-07-23 02:27:48.125 205 12718.52 22.38 55217.80 88888.00 2008-07-23 02:27:48.250 205 12718.52 22.38 55217.80 88888.00 2008-07-23 02:27:48.375 205 12718.55 22.40 55217.75 88888.00 2008-07-23 02:27:48.500 205 12718.60 22.38 55217.78 88888.00 2008-07-23 02:27:48.625 205 12718.60 22.40 55217.75 88888.00 2008-07-23 02:27:48.750 205 12718.58 22.40 55217.75 88888.00 2008-07-23 02:27:48.875 205 12718.58 22.40 55217.75 88888.00 2008-07-23 02:27:49.000 205 12718.52 22.38 55217.78 88888.00 2008-07-23 02:27:49.125 205 12718.58 22.38 55217.78 88888.00 2008-07-23 02:27:49.250 205 12718.55 22.38 55217.75 88888.00 2008-07-23 02:27:49.375 205 12718.58 22.40 55217.75 88888.00 2008-07-23 02:27:49.500 205 12718.58 22.38 55217.72 88888.00 2008-07-23 02:27:49.625 205 12718.60 22.38 55217.72 88888.00 2008-07-23 02:27:49.750 205 12718.65 22.35 55217.75 88888.00 2008-07-23 02:27:49.875 205 12718.65 22.38 55217.72 88888.00 2008-07-23 02:27:50.000 205 12718.67 22.38 55217.70 88888.00 2008-07-23 02:27:50.125 205 12718.67 22.35 55217.70 88888.00 2008-07-23 02:27:50.250 205 12718.62 22.32 55217.70 88888.00 2008-07-23 02:27:50.375 205 12718.65 22.32 55217.72 88888.00 2008-07-23 02:27:50.500 205 12718.65 22.32 55217.70 88888.00 2008-07-23 02:27:50.625 205 12718.60 22.32 55217.70 88888.00 2008-07-23 02:27:50.750 205 12718.60 22.30 55217.70 88888.00 2008-07-23 02:27:50.875 205 12718.60 22.27 55217.72 88888.00 2008-07-23 02:27:51.000 205 12718.62 22.27 55217.72 88888.00 2008-07-23 02:27:51.125 205 12718.70 22.27 55217.72 88888.00 2008-07-23 02:27:51.250 205 12718.73 22.23 55217.70 88888.00 2008-07-23 02:27:51.375 205 12718.77 22.25 55217.70 88888.00 2008-07-23 02:27:51.500 205 12718.77 22.27 55217.70 88888.00 2008-07-23 02:27:51.625 205 12718.75 22.25 55217.70 88888.00 2008-07-23 02:27:51.750 205 12718.75 22.25 55217.72 88888.00 2008-07-23 02:27:51.875 205 12718.75 22.25 55217.72 88888.00 2008-07-23 02:27:52.000 205 12718.77 22.20 55217.75 88888.00 2008-07-23 02:27:52.125 205 12718.75 22.20 55217.75 88888.00 2008-07-23 02:27:52.250 205 12718.73 22.18 55217.72 88888.00 2008-07-23 02:27:52.375 205 12718.73 22.23 55217.72 88888.00 2008-07-23 02:27:52.500 205 12718.70 22.23 55217.72 88888.00 2008-07-23 02:27:52.625 205 12718.73 22.20 55217.70 88888.00 2008-07-23 02:27:52.750 205 12718.73 22.18 55217.70 88888.00 2008-07-23 02:27:52.875 205 12718.67 22.18 55217.70 88888.00 2008-07-23 02:27:53.000 205 12718.67 22.20 55217.68 88888.00 2008-07-23 02:27:53.125 205 12718.75 22.18 55217.68 88888.00 2008-07-23 02:27:53.250 205 12718.73 22.15 55217.70 88888.00 2008-07-23 02:27:53.375 205 12718.75 22.18 55217.68 88888.00 2008-07-23 02:27:53.500 205 12718.75 22.18 55217.68 88888.00 2008-07-23 02:27:53.625 205 12718.77 22.15 55217.68 88888.00 2008-07-23 02:27:53.750 205 12718.77 22.12 55217.70 88888.00 2008-07-23 02:27:53.875 205 12718.75 22.10 55217.68 88888.00 2008-07-23 02:27:54.000 205 12718.73 22.07 55217.68 88888.00 2008-07-23 02:27:54.125 205 12718.77 22.05 55217.68 88888.00 2008-07-23 02:27:54.250 205 12718.73 22.05 55217.70 88888.00 2008-07-23 02:27:54.375 205 12718.73 22.05 55217.70 88888.00 2008-07-23 02:27:54.500 205 12718.75 22.05 55217.70 88888.00 2008-07-23 02:27:54.625 205 12718.75 22.05 55217.70 88888.00 2008-07-23 02:27:54.750 205 12718.73 22.07 55217.68 88888.00 2008-07-23 02:27:54.875 205 12718.75 22.05 55217.65 88888.00 2008-07-23 02:27:55.000 205 12718.73 22.05 55217.65 88888.00 2008-07-23 02:27:55.125 205 12718.70 22.02 55217.65 88888.00 2008-07-23 02:27:55.250 205 12718.73 22.02 55217.68 88888.00 2008-07-23 02:27:55.375 205 12718.75 22.00 55217.70 88888.00 2008-07-23 02:27:55.500 205 12718.77 22.00 55217.68 88888.00 2008-07-23 02:27:55.625 205 12718.77 22.00 55217.68 88888.00 2008-07-23 02:27:55.750 205 12718.75 22.00 55217.70 88888.00 2008-07-23 02:27:55.875 205 12718.70 22.02 55217.70 88888.00 2008-07-23 02:27:56.000 205 12718.70 21.98 55217.70 88888.00 2008-07-23 02:27:56.125 205 12718.73 21.98 55217.70 88888.00 2008-07-23 02:27:56.250 205 12718.65 21.95 55217.72 88888.00 2008-07-23 02:27:56.375 205 12718.67 21.98 55217.72 88888.00 2008-07-23 02:27:56.500 205 12718.67 22.00 55217.70 88888.00 2008-07-23 02:27:56.625 205 12718.73 22.00 55217.70 88888.00 2008-07-23 02:27:56.750 205 12718.70 21.98 55217.70 88888.00 2008-07-23 02:27:56.875 205 12718.70 21.95 55217.68 88888.00 2008-07-23 02:27:57.000 205 12718.77 21.95 55217.68 88888.00 2008-07-23 02:27:57.125 205 12718.80 21.95 55217.68 88888.00 2008-07-23 02:27:57.250 205 12718.75 21.95 55217.70 88888.00 2008-07-23 02:27:57.375 205 12718.75 21.95 55217.68 88888.00 2008-07-23 02:27:57.500 205 12718.73 21.93 55217.65 88888.00 2008-07-23 02:27:57.625 205 12718.75 21.93 55217.70 88888.00 2008-07-23 02:27:57.750 205 12718.75 21.90 55217.68 88888.00 2008-07-23 02:27:57.875 205 12718.73 21.90 55217.68 88888.00 2008-07-23 02:27:58.000 205 12718.77 21.93 55217.68 88888.00 2008-07-23 02:27:58.125 205 12718.85 21.93 55217.68 88888.00 2008-07-23 02:27:58.250 205 12718.77 21.90 55217.68 88888.00 2008-07-23 02:27:58.375 205 12718.80 21.90 55217.65 88888.00 2008-07-23 02:27:58.500 205 12718.80 21.88 55217.65 88888.00 2008-07-23 02:27:58.625 205 12718.80 21.93 55217.65 88888.00 2008-07-23 02:27:58.750 205 12718.80 21.90 55217.68 88888.00 2008-07-23 02:27:58.875 205 12718.85 21.88 55217.62 88888.00 2008-07-23 02:27:59.000 205 12718.83 21.85 55217.62 88888.00 2008-07-23 02:27:59.125 205 12718.80 21.88 55217.68 88888.00 2008-07-23 02:27:59.250 205 12718.73 21.88 55217.65 88888.00 2008-07-23 02:27:59.375 205 12718.77 21.85 55217.65 88888.00 2008-07-23 02:27:59.500 205 12718.77 21.85 55217.68 88888.00 2008-07-23 02:27:59.625 205 12718.73 21.85 55217.68 88888.00 2008-07-23 02:27:59.750 205 12718.73 21.88 55217.65 88888.00 2008-07-23 02:27:59.875 205 12718.77 21.90 55217.65 88888.00 2008-07-23 02:28:00.000 205 12718.80 21.85 55217.65 88888.00 2008-07-23 02:28:00.125 205 12718.77 21.85 55217.65 88888.00 2008-07-23 02:28:00.250 205 12718.73 21.88 55217.65 88888.00 2008-07-23 02:28:00.375 205 12718.73 21.85 55217.65 88888.00 2008-07-23 02:28:00.500 205 12718.83 21.85 55217.62 88888.00 2008-07-23 02:28:00.625 205 12718.95 21.85 55217.62 88888.00 2008-07-23 02:28:00.750 205 12718.92 21.80 55217.60 88888.00 2008-07-23 02:28:00.875 205 12718.88 21.80 55217.62 88888.00 2008-07-23 02:28:01.000 205 12718.83 21.80 55217.60 88888.00 2008-07-23 02:28:01.125 205 12718.90 21.80 55217.62 88888.00 2008-07-23 02:28:01.250 205 12718.90 21.80 55217.62 88888.00 2008-07-23 02:28:01.375 205 12718.85 21.82 55217.60 88888.00 2008-07-23 02:28:01.500 205 12718.88 21.80 55217.57 88888.00 2008-07-23 02:28:01.625 205 12718.92 21.80 55217.57 88888.00 2008-07-23 02:28:01.750 205 12718.85 21.80 55217.60 88888.00 2008-07-23 02:28:01.875 205 12718.88 21.80 55217.57 88888.00 2008-07-23 02:28:02.000 205 12718.92 21.80 55217.60 88888.00 2008-07-23 02:28:02.125 205 12718.90 21.77 55217.60 88888.00 2008-07-23 02:28:02.250 205 12718.85 21.75 55217.57 88888.00 2008-07-23 02:28:02.375 205 12718.92 21.75 55217.57 88888.00 2008-07-23 02:28:02.500 205 12718.98 21.75 55217.60 88888.00 2008-07-23 02:28:02.625 205 12719.00 21.77 55217.62 88888.00 2008-07-23 02:28:02.750 205 12718.95 21.77 55217.60 88888.00 2008-07-23 02:28:02.875 205 12718.92 21.80 55217.60 88888.00 2008-07-23 02:28:03.000 205 12718.92 21.77 55217.57 88888.00 2008-07-23 02:28:03.125 205 12718.95 21.75 55217.57 88888.00 2008-07-23 02:28:03.250 205 12718.98 21.73 55217.57 88888.00 2008-07-23 02:28:03.375 205 12719.02 21.75 55217.57 88888.00 2008-07-23 02:28:03.500 205 12719.05 21.75 55217.60 88888.00 2008-07-23 02:28:03.625 205 12719.02 21.70 55217.60 88888.00 2008-07-23 02:28:03.750 205 12719.05 21.73 55217.60 88888.00 2008-07-23 02:28:03.875 205 12719.10 21.70 55217.60 88888.00 2008-07-23 02:28:04.000 205 12719.10 21.70 55217.60 88888.00 2008-07-23 02:28:04.125 205 12719.08 21.68 55217.57 88888.00 2008-07-23 02:28:04.250 205 12719.00 21.68 55217.60 88888.00 2008-07-23 02:28:04.375 205 12719.05 21.68 55217.60 88888.00 2008-07-23 02:28:04.500 205 12719.05 21.68 55217.57 88888.00 2008-07-23 02:28:04.625 205 12719.10 21.68 55217.57 88888.00 2008-07-23 02:28:04.750 205 12719.10 21.68 55217.57 88888.00 2008-07-23 02:28:04.875 205 12719.08 21.70 55217.60 88888.00 2008-07-23 02:28:05.000 205 12719.05 21.65 55217.57 88888.00 2008-07-23 02:28:05.125 205 12719.10 21.65 55217.57 88888.00 2008-07-23 02:28:05.250 205 12719.08 21.62 55217.57 88888.00 2008-07-23 02:28:05.375 205 12719.12 21.62 55217.57 88888.00 2008-07-23 02:28:05.500 205 12719.15 21.60 55217.50 88888.00 2008-07-23 02:28:05.625 205 12719.12 21.60 55217.53 88888.00 2008-07-23 02:28:05.750 205 12719.12 21.60 55217.57 88888.00 2008-07-23 02:28:05.875 205 12719.15 21.60 55217.60 88888.00 2008-07-23 02:28:06.000 205 12719.15 21.60 55217.60 88888.00 2008-07-23 02:28:06.125 205 12719.10 21.60 55217.60 88888.00 2008-07-23 02:28:06.250 205 12719.08 21.57 55217.60 88888.00 2008-07-23 02:28:06.375 205 12719.12 21.55 55217.57 88888.00 2008-07-23 02:28:06.500 205 12719.17 21.57 55217.57 88888.00 2008-07-23 02:28:06.625 205 12719.25 21.55 55217.57 88888.00 2008-07-23 02:28:06.750 205 12719.25 21.55 55217.60 88888.00 2008-07-23 02:28:06.875 205 12719.27 21.55 55217.57 88888.00 2008-07-23 02:28:07.000 205 12719.27 21.52 55217.57 88888.00 2008-07-23 02:28:07.125 205 12719.23 21.50 55217.57 88888.00 2008-07-23 02:28:07.250 205 12719.20 21.50 55217.55 88888.00 2008-07-23 02:28:07.375 205 12719.25 21.52 55217.55 88888.00 2008-07-23 02:28:07.500 205 12719.30 21.50 55217.57 88888.00 2008-07-23 02:28:07.625 205 12719.27 21.48 55217.57 88888.00 2008-07-23 02:28:07.750 205 12719.27 21.45 55217.57 88888.00 2008-07-23 02:28:07.875 205 12719.30 21.45 55217.55 88888.00 2008-07-23 02:28:08.000 205 12719.25 21.43 55217.55 88888.00 2008-07-23 02:28:08.125 205 12719.25 21.43 55217.57 88888.00 2008-07-23 02:28:08.250 205 12719.27 21.38 55217.57 88888.00 2008-07-23 02:28:08.375 205 12719.38 21.40 55217.57 88888.00 2008-07-23 02:28:08.500 205 12719.40 21.43 55217.60 88888.00 2008-07-23 02:28:08.625 205 12719.38 21.43 55217.57 88888.00 2008-07-23 02:28:08.750 205 12719.33 21.38 55217.55 88888.00 2008-07-23 02:28:08.875 205 12719.30 21.38 55217.55 88888.00 2008-07-23 02:28:09.000 205 12719.30 21.32 55217.55 88888.00 2008-07-23 02:28:09.125 205 12719.30 21.35 55217.55 88888.00 2008-07-23 02:28:09.250 205 12719.33 21.32 55217.57 88888.00 2008-07-23 02:28:09.375 205 12719.33 21.32 55217.60 88888.00 2008-07-23 02:28:09.500 205 12719.35 21.32 55217.60 88888.00 2008-07-23 02:28:09.625 205 12719.40 21.30 55217.57 88888.00 2008-07-23 02:28:09.750 205 12719.38 21.30 55217.57 88888.00 2008-07-23 02:28:09.875 205 12719.27 21.27 55217.60 88888.00 2008-07-23 02:28:10.000 205 12719.23 21.27 55217.57 88888.00 2008-07-23 02:28:10.125 205 12719.23 21.27 55217.57 88888.00 2008-07-23 02:28:10.250 205 12719.25 21.23 55217.60 88888.00 2008-07-23 02:28:10.375 205 12719.23 21.20 55217.57 88888.00 2008-07-23 02:28:10.500 205 12719.25 21.18 55217.57 88888.00 2008-07-23 02:28:10.625 205 12719.30 21.20 55217.60 88888.00 2008-07-23 02:28:10.750 205 12719.30 21.18 55217.60 88888.00 2008-07-23 02:28:10.875 205 12719.25 21.15 55217.60 88888.00 2008-07-23 02:28:11.000 205 12719.30 21.15 55217.60 88888.00 2008-07-23 02:28:11.125 205 12719.30 21.15 55217.60 88888.00 2008-07-23 02:28:11.250 205 12719.25 21.10 55217.65 88888.00 2008-07-23 02:28:11.375 205 12719.20 21.07 55217.60 88888.00 2008-07-23 02:28:11.500 205 12719.15 21.07 55217.62 88888.00 2008-07-23 02:28:11.625 205 12719.17 21.05 55217.62 88888.00 2008-07-23 02:28:11.750 205 12719.20 21.02 55217.60 88888.00 2008-07-23 02:28:11.875 205 12719.17 21.02 55217.60 88888.00 2008-07-23 02:28:12.000 205 12719.12 21.00 55217.60 88888.00 2008-07-23 02:28:12.125 205 12719.08 20.98 55217.62 88888.00 2008-07-23 02:28:12.250 205 12719.05 20.93 55217.62 88888.00 2008-07-23 02:28:12.375 205 12719.12 20.95 55217.62 88888.00 2008-07-23 02:28:12.500 205 12719.10 20.93 55217.65 88888.00 2008-07-23 02:28:12.625 205 12719.05 20.90 55217.65 88888.00 2008-07-23 02:28:12.750 205 12719.10 20.93 55217.65 88888.00 2008-07-23 02:28:12.875 205 12719.10 20.90 55217.65 88888.00 2008-07-23 02:28:13.000 205 12719.08 20.88 55217.62 88888.00 2008-07-23 02:28:13.125 205 12719.02 20.85 55217.62 88888.00 2008-07-23 02:28:13.250 205 12719.00 20.82 55217.65 88888.00 2008-07-23 02:28:13.375 205 12719.05 20.85 55217.68 88888.00 2008-07-23 02:28:13.500 205 12719.00 20.82 55217.65 88888.00 2008-07-23 02:28:13.625 205 12718.95 20.80 55217.65 88888.00 2008-07-23 02:28:13.750 205 12718.95 20.80 55217.65 88888.00 2008-07-23 02:28:13.875 205 12718.92 20.80 55217.68 88888.00 2008-07-23 02:28:14.000 205 12718.85 20.80 55217.70 88888.00 2008-07-23 02:28:14.125 205 12718.83 20.77 55217.70 88888.00 2008-07-23 02:28:14.250 205 12718.83 20.73 55217.68 88888.00 2008-07-23 02:28:14.375 205 12718.85 20.75 55217.68 88888.00 2008-07-23 02:28:14.500 205 12718.83 20.75 55217.70 88888.00 2008-07-23 02:28:14.625 205 12718.77 20.73 55217.72 88888.00 2008-07-23 02:28:14.750 205 12718.73 20.70 55217.72 88888.00 2008-07-23 02:28:14.875 205 12718.73 20.68 55217.72 88888.00 2008-07-23 02:28:15.000 205 12718.77 20.68 55217.70 88888.00 2008-07-23 02:28:15.125 205 12718.83 20.70 55217.72 88888.00 2008-07-23 02:28:15.250 205 12718.77 20.68 55217.70 88888.00 2008-07-23 02:28:15.375 205 12718.77 20.65 55217.72 88888.00 2008-07-23 02:28:15.500 205 12718.75 20.62 55217.72 88888.00 2008-07-23 02:28:15.625 205 12718.73 20.60 55217.75 88888.00 2008-07-23 02:28:15.750 205 12718.70 20.60 55217.75 88888.00 2008-07-23 02:28:15.875 205 12718.62 20.60 55217.72 88888.00 2008-07-23 02:28:16.000 205 12718.55 20.60 55217.72 88888.00 2008-07-23 02:28:16.125 205 12718.55 20.57 55217.78 88888.00 2008-07-23 02:28:16.250 205 12718.52 20.55 55217.78 88888.00 2008-07-23 02:28:16.375 205 12718.55 20.55 55217.75 88888.00 2008-07-23 02:28:16.500 205 12718.50 20.55 55217.75 88888.00 2008-07-23 02:28:16.625 205 12718.50 20.55 55217.75 88888.00 2008-07-23 02:28:16.750 205 12718.45 20.55 55217.78 88888.00 2008-07-23 02:28:16.875 205 12718.40 20.52 55217.75 88888.00 2008-07-23 02:28:17.000 205 12718.35 20.50 55217.75 88888.00 2008-07-23 02:28:17.125 205 12718.33 20.48 55217.78 88888.00 2008-07-23 02:28:17.250 205 12718.30 20.48 55217.75 88888.00 2008-07-23 02:28:17.375 205 12718.30 20.48 55217.78 88888.00 2008-07-23 02:28:17.500 205 12718.33 20.50 55217.80 88888.00 2008-07-23 02:28:17.625 205 12718.38 20.48 55217.78 88888.00 2008-07-23 02:28:17.750 205 12718.40 20.48 55217.75 88888.00 2008-07-23 02:28:17.875 205 12718.38 20.45 55217.80 88888.00 2008-07-23 02:28:18.000 205 12718.35 20.45 55217.80 88888.00 2008-07-23 02:28:18.125 205 12718.35 20.43 55217.78 88888.00 2008-07-23 02:28:18.250 205 12718.33 20.43 55217.78 88888.00 2008-07-23 02:28:18.375 205 12718.27 20.43 55217.80 88888.00 2008-07-23 02:28:18.500 205 12718.27 20.43 55217.78 88888.00 2008-07-23 02:28:18.625 205 12718.27 20.43 55217.78 88888.00 2008-07-23 02:28:18.750 205 12718.20 20.40 55217.78 88888.00 2008-07-23 02:28:18.875 205 12718.15 20.40 55217.75 88888.00 2008-07-23 02:28:19.000 205 12718.15 20.43 55217.78 88888.00 2008-07-23 02:28:19.125 205 12718.15 20.43 55217.78 88888.00 2008-07-23 02:28:19.250 205 12718.12 20.43 55217.80 88888.00 2008-07-23 02:28:19.375 205 12718.05 20.43 55217.82 88888.00 2008-07-23 02:28:19.500 205 12718.02 20.43 55217.82 88888.00 2008-07-23 02:28:19.625 205 12718.10 20.43 55217.80 88888.00 2008-07-23 02:28:19.750 205 12718.12 20.40 55217.82 88888.00 2008-07-23 02:28:19.875 205 12718.05 20.40 55217.82 88888.00 2008-07-23 02:28:20.000 205 12718.00 20.40 55217.82 88888.00 2008-07-23 02:28:20.125 205 12718.00 20.40 55217.82 88888.00 2008-07-23 02:28:20.250 205 12718.00 20.40 55217.82 88888.00 2008-07-23 02:28:20.375 205 12718.05 20.40 55217.85 88888.00 2008-07-23 02:28:20.500 205 12718.02 20.38 55217.85 88888.00 2008-07-23 02:28:20.625 205 12717.98 20.43 55217.85 88888.00 2008-07-23 02:28:20.750 205 12717.95 20.40 55217.88 88888.00 2008-07-23 02:28:20.875 205 12718.00 20.40 55217.88 88888.00 2008-07-23 02:28:21.000 205 12717.98 20.38 55217.85 88888.00 2008-07-23 02:28:21.125 205 12717.95 20.35 55217.85 88888.00 2008-07-23 02:28:21.250 205 12717.90 20.35 55217.88 88888.00 2008-07-23 02:28:21.375 205 12717.90 20.38 55217.88 88888.00 2008-07-23 02:28:21.500 205 12717.90 20.38 55217.82 88888.00 2008-07-23 02:28:21.625 205 12717.95 20.38 55217.85 88888.00 2008-07-23 02:28:21.750 205 12717.95 20.40 55217.90 88888.00 2008-07-23 02:28:21.875 205 12717.98 20.43 55217.88 88888.00 2008-07-23 02:28:22.000 205 12717.92 20.40 55217.85 88888.00 2008-07-23 02:28:22.125 205 12717.90 20.38 55217.85 88888.00 2008-07-23 02:28:22.250 205 12717.98 20.38 55217.85 88888.00 2008-07-23 02:28:22.375 205 12717.95 20.38 55217.85 88888.00 2008-07-23 02:28:22.500 205 12717.85 20.40 55217.85 88888.00 2008-07-23 02:28:22.625 205 12717.85 20.43 55217.85 88888.00 2008-07-23 02:28:22.750 205 12717.90 20.43 55217.82 88888.00 2008-07-23 02:28:22.875 205 12717.90 20.43 55217.82 88888.00 2008-07-23 02:28:23.000 205 12717.92 20.43 55217.85 88888.00 2008-07-23 02:28:23.125 205 12717.90 20.43 55217.85 88888.00 2008-07-23 02:28:23.250 205 12717.85 20.38 55217.85 88888.00 2008-07-23 02:28:23.375 205 12717.88 20.40 55217.85 88888.00 2008-07-23 02:28:23.500 205 12717.95 20.40 55217.82 88888.00 2008-07-23 02:28:23.625 205 12717.95 20.40 55217.82 88888.00 2008-07-23 02:28:23.750 205 12717.92 20.40 55217.85 88888.00 2008-07-23 02:28:23.875 205 12717.90 20.40 55217.85 88888.00 2008-07-23 02:28:24.000 205 12717.85 20.43 55217.85 88888.00 2008-07-23 02:28:24.125 205 12717.85 20.43 55217.82 88888.00 2008-07-23 02:28:24.250 205 12717.80 20.43 55217.82 88888.00 2008-07-23 02:28:24.375 205 12717.85 20.43 55217.82 88888.00 2008-07-23 02:28:24.500 205 12717.92 20.43 55217.82 88888.00 2008-07-23 02:28:24.625 205 12717.95 20.40 55217.80 88888.00 2008-07-23 02:28:24.750 205 12717.98 20.43 55217.80 88888.00 2008-07-23 02:28:24.875 205 12718.00 20.43 55217.80 88888.00 2008-07-23 02:28:25.000 205 12717.98 20.43 55217.78 88888.00 2008-07-23 02:28:25.125 205 12717.90 20.43 55217.75 88888.00 2008-07-23 02:28:25.250 205 12717.85 20.43 55217.75 88888.00 2008-07-23 02:28:25.375 205 12717.90 20.43 55217.75 88888.00 2008-07-23 02:28:25.500 205 12717.98 20.45 55217.80 88888.00 2008-07-23 02:28:25.625 205 12717.98 20.45 55217.82 88888.00 2008-07-23 02:28:25.750 205 12717.92 20.45 55217.80 88888.00 2008-07-23 02:28:25.875 205 12717.92 20.45 55217.80 88888.00 2008-07-23 02:28:26.000 205 12717.92 20.45 55217.78 88888.00 2008-07-23 02:28:26.125 205 12717.85 20.45 55217.80 88888.00 2008-07-23 02:28:26.250 205 12717.75 20.48 55217.82 88888.00 2008-07-23 02:28:26.375 205 12717.75 20.48 55217.80 88888.00 2008-07-23 02:28:26.500 205 12717.85 20.48 55217.80 88888.00 2008-07-23 02:28:26.625 205 12717.85 20.48 55217.80 88888.00 2008-07-23 02:28:26.750 205 12717.85 20.48 55217.80 88888.00 2008-07-23 02:28:26.875 205 12717.90 20.50 55217.78 88888.00 2008-07-23 02:28:27.000 205 12717.95 20.50 55217.78 88888.00 2008-07-23 02:28:27.125 205 12717.90 20.50 55217.78 88888.00 2008-07-23 02:28:27.250 205 12717.83 20.52 55217.80 88888.00 2008-07-23 02:28:27.375 205 12717.85 20.50 55217.78 88888.00 2008-07-23 02:28:27.500 205 12717.95 20.50 55217.80 88888.00 2008-07-23 02:28:27.625 205 12717.95 20.55 55217.80 88888.00 2008-07-23 02:28:27.750 205 12717.90 20.57 55217.80 88888.00 2008-07-23 02:28:27.875 205 12717.90 20.57 55217.80 88888.00 2008-07-23 02:28:28.000 205 12717.88 20.55 55217.78 88888.00 2008-07-23 02:28:28.125 205 12717.88 20.55 55217.78 88888.00 2008-07-23 02:28:28.250 205 12717.83 20.57 55217.80 88888.00 2008-07-23 02:28:28.375 205 12717.83 20.60 55217.80 88888.00 2008-07-23 02:28:28.500 205 12717.80 20.60 55217.82 88888.00 2008-07-23 02:28:28.625 205 12717.77 20.60 55217.85 88888.00 2008-07-23 02:28:28.750 205 12717.75 20.60 55217.82 88888.00 2008-07-23 02:28:28.875 205 12717.75 20.60 55217.85 88888.00 2008-07-23 02:28:29.000 205 12717.75 20.60 55217.82 88888.00 2008-07-23 02:28:29.125 205 12717.77 20.60 55217.82 88888.00 2008-07-23 02:28:29.250 205 12717.75 20.60 55217.82 88888.00 2008-07-23 02:28:29.375 205 12717.73 20.60 55217.82 88888.00 2008-07-23 02:28:29.500 205 12717.73 20.60 55217.82 88888.00 2008-07-23 02:28:29.625 205 12717.70 20.62 55217.80 88888.00 2008-07-23 02:28:29.750 205 12717.65 20.60 55217.80 88888.00 2008-07-23 02:28:29.875 205 12717.65 20.62 55217.78 88888.00 2008-07-23 02:28:30.000 205 12717.65 20.62 55217.75 88888.00 2008-07-23 02:28:30.125 205 12717.70 20.62 55217.80 88888.00 2008-07-23 02:28:30.250 205 12717.65 20.60 55217.82 88888.00 2008-07-23 02:28:30.375 205 12717.62 20.65 55217.80 88888.00 2008-07-23 02:28:30.500 205 12717.62 20.65 55217.82 88888.00 2008-07-23 02:28:30.625 205 12717.58 20.68 55217.82 88888.00 2008-07-23 02:28:30.750 205 12717.62 20.68 55217.80 88888.00 2008-07-23 02:28:30.875 205 12717.62 20.68 55217.80 88888.00 2008-07-23 02:28:31.000 205 12717.60 20.68 55217.82 88888.00 2008-07-23 02:28:31.125 205 12717.60 20.68 55217.82 88888.00 2008-07-23 02:28:31.250 205 12717.60 20.62 55217.80 88888.00 2008-07-23 02:28:31.375 205 12717.58 20.65 55217.78 88888.00 2008-07-23 02:28:31.500 205 12717.55 20.68 55217.75 88888.00 2008-07-23 02:28:31.625 205 12717.58 20.70 55217.78 88888.00 2008-07-23 02:28:31.750 205 12717.60 20.68 55217.78 88888.00 2008-07-23 02:28:31.875 205 12717.58 20.65 55217.78 88888.00 2008-07-23 02:28:32.000 205 12717.52 20.62 55217.75 88888.00 2008-07-23 02:28:32.125 205 12717.58 20.62 55217.78 88888.00 2008-07-23 02:28:32.250 205 12717.60 20.62 55217.75 88888.00 2008-07-23 02:28:32.375 205 12717.62 20.65 55217.75 88888.00 2008-07-23 02:28:32.500 205 12717.58 20.68 55217.75 88888.00 2008-07-23 02:28:32.625 205 12717.55 20.65 55217.78 88888.00 2008-07-23 02:28:32.750 205 12717.55 20.65 55217.78 88888.00 2008-07-23 02:28:32.875 205 12717.58 20.62 55217.78 88888.00 2008-07-23 02:28:33.000 205 12717.62 20.65 55217.75 88888.00 2008-07-23 02:28:33.125 205 12717.58 20.65 55217.78 88888.00 2008-07-23 02:28:33.250 205 12717.48 20.65 55217.82 88888.00 2008-07-23 02:28:33.375 205 12717.48 20.62 55217.82 88888.00 2008-07-23 02:28:33.500 205 12717.52 20.62 55217.82 88888.00 2008-07-23 02:28:33.625 205 12717.52 20.62 55217.80 88888.00 2008-07-23 02:28:33.750 205 12717.48 20.60 55217.78 88888.00 2008-07-23 02:28:33.875 205 12717.45 20.62 55217.78 88888.00 2008-07-23 02:28:34.000 205 12717.45 20.60 55217.80 88888.00 2008-07-23 02:28:34.125 205 12717.48 20.60 55217.80 88888.00 2008-07-23 02:28:34.250 205 12717.45 20.60 55217.80 88888.00 2008-07-23 02:28:34.375 205 12717.45 20.60 55217.78 88888.00 2008-07-23 02:28:34.500 205 12717.45 20.62 55217.78 88888.00 2008-07-23 02:28:34.625 205 12717.52 20.60 55217.78 88888.00 2008-07-23 02:28:34.750 205 12717.52 20.57 55217.78 88888.00 2008-07-23 02:28:34.875 205 12717.48 20.57 55217.78 88888.00 2008-07-23 02:28:35.000 205 12717.52 20.55 55217.75 88888.00 2008-07-23 02:28:35.125 205 12717.52 20.55 55217.75 88888.00 2008-07-23 02:28:35.250 205 12717.48 20.55 55217.75 88888.00 2008-07-23 02:28:35.375 205 12717.45 20.52 55217.75 88888.00 2008-07-23 02:28:35.500 205 12717.48 20.52 55217.78 88888.00 2008-07-23 02:28:35.625 205 12717.50 20.55 55217.78 88888.00 2008-07-23 02:28:35.750 205 12717.50 20.55 55217.78 88888.00 2008-07-23 02:28:35.875 205 12717.45 20.52 55217.78 88888.00 2008-07-23 02:28:36.000 205 12717.40 20.50 55217.80 88888.00 2008-07-23 02:28:36.125 205 12717.45 20.48 55217.80 88888.00 2008-07-23 02:28:36.250 205 12717.40 20.45 55217.78 88888.00 2008-07-23 02:28:36.375 205 12717.38 20.45 55217.78 88888.00 2008-07-23 02:28:36.500 205 12717.33 20.48 55217.78 88888.00 2008-07-23 02:28:36.625 205 12717.30 20.50 55217.78 88888.00 2008-07-23 02:28:36.750 205 12717.30 20.45 55217.80 88888.00 2008-07-23 02:28:36.875 205 12717.33 20.43 55217.82 88888.00 2008-07-23 02:28:37.000 205 12717.30 20.43 55217.80 88888.00 2008-07-23 02:28:37.125 205 12717.27 20.43 55217.80 88888.00 2008-07-23 02:28:37.250 205 12717.15 20.43 55217.78 88888.00 2008-07-23 02:28:37.375 205 12717.12 20.43 55217.78 88888.00 2008-07-23 02:28:37.500 205 12717.17 20.40 55217.78 88888.00 2008-07-23 02:28:37.625 205 12717.20 20.38 55217.80 88888.00 2008-07-23 02:28:37.750 205 12717.15 20.40 55217.80 88888.00 2008-07-23 02:28:37.875 205 12717.15 20.38 55217.78 88888.00 2008-07-23 02:28:38.000 205 12717.20 20.35 55217.78 88888.00 2008-07-23 02:28:38.125 205 12717.20 20.35 55217.78 88888.00 2008-07-23 02:28:38.250 205 12717.10 20.32 55217.75 88888.00 2008-07-23 02:28:38.375 205 12717.08 20.32 55217.72 88888.00 2008-07-23 02:28:38.500 205 12717.08 20.30 55217.78 88888.00 2008-07-23 02:28:38.625 205 12717.10 20.30 55217.78 88888.00 2008-07-23 02:28:38.750 205 12717.10 20.30 55217.78 88888.00 2008-07-23 02:28:38.875 205 12717.12 20.27 55217.78 88888.00 2008-07-23 02:28:39.000 205 12717.12 20.27 55217.78 88888.00 2008-07-23 02:28:39.125 205 12717.08 20.25 55217.80 88888.00 2008-07-23 02:28:39.250 205 12717.02 20.27 55217.78 88888.00 2008-07-23 02:28:39.375 205 12716.98 20.30 55217.78 88888.00 2008-07-23 02:28:39.500 205 12717.00 20.27 55217.80 88888.00 2008-07-23 02:28:39.625 205 12717.02 20.25 55217.80 88888.00 2008-07-23 02:28:39.750 205 12716.98 20.25 55217.80 88888.00 2008-07-23 02:28:39.875 205 12716.95 20.23 55217.80 88888.00 2008-07-23 02:28:40.000 205 12716.92 20.20 55217.80 88888.00 2008-07-23 02:28:40.125 205 12716.90 20.23 55217.80 88888.00 2008-07-23 02:28:40.250 205 12716.95 20.20 55217.80 88888.00 2008-07-23 02:28:40.375 205 12716.95 20.20 55217.80 88888.00 2008-07-23 02:28:40.500 205 12716.92 20.18 55217.80 88888.00 2008-07-23 02:28:40.625 205 12716.90 20.15 55217.80 88888.00 2008-07-23 02:28:40.750 205 12716.90 20.18 55217.80 88888.00 2008-07-23 02:28:40.875 205 12716.88 20.18 55217.82 88888.00 2008-07-23 02:28:41.000 205 12716.83 20.18 55217.82 88888.00 2008-07-23 02:28:41.125 205 12716.80 20.15 55217.82 88888.00 2008-07-23 02:28:41.250 205 12716.75 20.12 55217.85 88888.00 2008-07-23 02:28:41.375 205 12716.77 20.12 55217.85 88888.00 2008-07-23 02:28:41.500 205 12716.77 20.12 55217.82 88888.00 2008-07-23 02:28:41.625 205 12716.75 20.12 55217.80 88888.00 2008-07-23 02:28:41.750 205 12716.70 20.12 55217.82 88888.00 2008-07-23 02:28:41.875 205 12716.67 20.12 55217.85 88888.00 2008-07-23 02:28:42.000 205 12716.73 20.12 55217.82 88888.00 2008-07-23 02:28:42.125 205 12716.73 20.10 55217.80 88888.00 2008-07-23 02:28:42.250 205 12716.67 20.10 55217.80 88888.00 2008-07-23 02:28:42.375 205 12716.67 20.10 55217.82 88888.00 2008-07-23 02:28:42.500 205 12716.65 20.10 55217.82 88888.00 2008-07-23 02:28:42.625 205 12716.67 20.10 55217.82 88888.00 2008-07-23 02:28:42.750 205 12716.65 20.07 55217.80 88888.00 2008-07-23 02:28:42.875 205 12716.67 20.10 55217.78 88888.00 2008-07-23 02:28:43.000 205 12716.67 20.07 55217.78 88888.00 2008-07-23 02:28:43.125 205 12716.67 20.07 55217.80 88888.00 2008-07-23 02:28:43.250 205 12716.62 20.05 55217.75 88888.00 2008-07-23 02:28:43.375 205 12716.55 20.07 55217.75 88888.00 2008-07-23 02:28:43.500 205 12716.50 20.07 55217.78 88888.00 2008-07-23 02:28:43.625 205 12716.45 20.05 55217.80 88888.00 2008-07-23 02:28:43.750 205 12716.42 20.02 55217.80 88888.00 2008-07-23 02:28:43.875 205 12716.40 20.07 55217.82 88888.00 2008-07-23 02:28:44.000 205 12716.48 20.07 55217.85 88888.00 2008-07-23 02:28:44.125 205 12716.45 20.05 55217.85 88888.00 2008-07-23 02:28:44.250 205 12716.40 20.07 55217.85 88888.00 2008-07-23 02:28:44.375 205 12716.38 20.10 55217.82 88888.00 2008-07-23 02:28:44.500 205 12716.30 20.07 55217.82 88888.00 2008-07-23 02:28:44.625 205 12716.27 20.07 55217.82 88888.00 2008-07-23 02:28:44.750 205 12716.30 20.07 55217.85 88888.00 2008-07-23 02:28:44.875 205 12716.33 20.10 55217.85 88888.00 2008-07-23 02:28:45.000 205 12716.25 20.10 55217.85 88888.00 2008-07-23 02:28:45.125 205 12716.23 20.10 55217.85 88888.00 2008-07-23 02:28:45.250 205 12716.17 20.10 55217.82 88888.00 2008-07-23 02:28:45.375 205 12716.20 20.10 55217.82 88888.00 2008-07-23 02:28:45.500 205 12716.23 20.12 55217.88 88888.00 2008-07-23 02:28:45.625 205 12716.25 20.12 55217.90 88888.00 2008-07-23 02:28:45.750 205 12716.27 20.12 55217.88 88888.00 2008-07-23 02:28:45.875 205 12716.25 20.15 55217.88 88888.00 2008-07-23 02:28:46.000 205 12716.17 20.12 55217.88 88888.00 2008-07-23 02:28:46.125 205 12716.17 20.18 55217.90 88888.00 2008-07-23 02:28:46.250 205 12716.12 20.18 55217.90 88888.00 2008-07-23 02:28:46.375 205 12716.12 20.15 55217.88 88888.00 2008-07-23 02:28:46.500 205 12716.10 20.18 55217.90 88888.00 2008-07-23 02:28:46.625 205 12716.08 20.20 55217.90 88888.00 2008-07-23 02:28:46.750 205 12716.00 20.20 55217.90 88888.00 2008-07-23 02:28:46.875 205 12716.00 20.23 55217.88 88888.00 2008-07-23 02:28:47.000 205 12715.98 20.25 55217.88 88888.00 2008-07-23 02:28:47.125 205 12715.95 20.25 55217.90 88888.00 2008-07-23 02:28:47.250 205 12715.95 20.25 55217.90 88888.00 2008-07-23 02:28:47.375 205 12715.98 20.23 55217.88 88888.00 2008-07-23 02:28:47.500 205 12715.88 20.25 55217.90 88888.00 2008-07-23 02:28:47.625 205 12715.85 20.25 55217.90 88888.00 2008-07-23 02:28:47.750 205 12715.77 20.27 55217.90 88888.00 2008-07-23 02:28:47.875 205 12715.77 20.27 55217.90 88888.00 2008-07-23 02:28:48.000 205 12715.80 20.30 55217.90 88888.00 2008-07-23 02:28:48.125 205 12715.80 20.32 55217.93 88888.00 2008-07-23 02:28:48.250 205 12715.80 20.32 55217.93 88888.00 2008-07-23 02:28:48.375 205 12715.85 20.35 55217.90 88888.00 2008-07-23 02:28:48.500 205 12715.83 20.32 55217.90 88888.00 2008-07-23 02:28:48.625 205 12715.85 20.35 55217.93 88888.00 2008-07-23 02:28:48.750 205 12715.83 20.40 55217.90 88888.00 2008-07-23 02:28:48.875 205 12715.77 20.40 55217.93 88888.00 2008-07-23 02:28:49.000 205 12715.70 20.43 55217.95 88888.00 2008-07-23 02:28:49.125 205 12715.70 20.43 55217.97 88888.00 2008-07-23 02:28:49.250 205 12715.67 20.43 55217.95 88888.00 2008-07-23 02:28:49.375 205 12715.62 20.45 55217.93 88888.00 2008-07-23 02:28:49.500 205 12715.60 20.45 55217.93 88888.00 2008-07-23 02:28:49.625 205 12715.55 20.48 55217.95 88888.00 2008-07-23 02:28:49.750 205 12715.52 20.48 55217.95 88888.00 2008-07-23 02:28:49.875 205 12715.55 20.50 55217.93 88888.00 2008-07-23 02:28:50.000 205 12715.48 20.52 55217.93 88888.00 2008-07-23 02:28:50.125 205 12715.48 20.55 55217.93 88888.00 2008-07-23 02:28:50.250 205 12715.42 20.55 55217.90 88888.00 2008-07-23 02:28:50.375 205 12715.45 20.55 55217.90 88888.00 2008-07-23 02:28:50.500 205 12715.45 20.57 55217.90 88888.00 2008-07-23 02:28:50.625 205 12715.40 20.57 55217.93 88888.00 2008-07-23 02:28:50.750 205 12715.35 20.60 55217.90 88888.00 2008-07-23 02:28:50.875 205 12715.40 20.62 55217.93 88888.00 2008-07-23 02:28:51.000 205 12715.42 20.62 55217.90 88888.00 2008-07-23 02:28:51.125 205 12715.38 20.62 55217.93 88888.00 2008-07-23 02:28:51.250 205 12715.27 20.65 55217.93 88888.00 2008-07-23 02:28:51.375 205 12715.30 20.65 55217.93 88888.00 2008-07-23 02:28:51.500 205 12715.27 20.70 55217.93 88888.00 2008-07-23 02:28:51.625 205 12715.25 20.70 55217.95 88888.00 2008-07-23 02:28:51.750 205 12715.27 20.73 55217.97 88888.00 2008-07-23 02:28:51.875 205 12715.25 20.75 55217.95 88888.00 2008-07-23 02:28:52.000 205 12715.20 20.75 55217.95 88888.00 2008-07-23 02:28:52.125 205 12715.20 20.75 55217.97 88888.00 2008-07-23 02:28:52.250 205 12715.15 20.75 55217.97 88888.00 2008-07-23 02:28:52.375 205 12715.12 20.77 55217.95 88888.00 2008-07-23 02:28:52.500 205 12715.12 20.82 55217.95 88888.00 2008-07-23 02:28:52.625 205 12715.20 20.82 55217.97 88888.00 2008-07-23 02:28:52.750 205 12715.17 20.82 55217.97 88888.00 2008-07-23 02:28:52.875 205 12715.17 20.82 55217.97 88888.00 2008-07-23 02:28:53.000 205 12715.17 20.88 55217.97 88888.00 2008-07-23 02:28:53.125 205 12715.12 20.88 55217.95 88888.00 2008-07-23 02:28:53.250 205 12715.05 20.85 55217.93 88888.00 2008-07-23 02:28:53.375 205 12715.08 20.88 55217.93 88888.00 2008-07-23 02:28:53.500 205 12715.10 20.90 55217.97 88888.00 2008-07-23 02:28:53.625 205 12715.10 20.93 55217.95 88888.00 2008-07-23 02:28:53.750 205 12715.05 20.93 55217.95 88888.00 2008-07-23 02:28:53.875 205 12714.92 20.93 55217.95 88888.00 2008-07-23 02:28:54.000 205 12714.88 20.95 55217.90 88888.00 2008-07-23 02:28:54.125 205 12714.88 20.98 55217.93 88888.00 2008-07-23 02:28:54.250 205 12714.95 20.95 55217.97 88888.00 2008-07-23 02:28:54.375 205 12714.95 20.95 55218.00 88888.00 2008-07-23 02:28:54.500 205 12714.90 20.98 55217.97 88888.00 2008-07-23 02:28:54.625 205 12714.90 20.98 55217.95 88888.00 2008-07-23 02:28:54.750 205 12714.95 21.00 55217.95 88888.00 2008-07-23 02:28:54.875 205 12714.90 21.02 55217.95 88888.00 2008-07-23 02:28:55.000 205 12714.88 21.02 55217.95 88888.00 2008-07-23 02:28:55.125 205 12714.88 21.02 55217.95 88888.00 2008-07-23 02:28:55.250 205 12714.85 21.05 55217.97 88888.00 2008-07-23 02:28:55.375 205 12714.83 21.07 55218.00 88888.00 2008-07-23 02:28:55.500 205 12714.83 21.07 55218.00 88888.00 2008-07-23 02:28:55.625 205 12714.88 21.05 55217.97 88888.00 2008-07-23 02:28:55.750 205 12714.90 21.05 55217.97 88888.00 2008-07-23 02:28:55.875 205 12714.77 21.05 55218.03 88888.00 2008-07-23 02:28:56.000 205 12714.70 21.07 55217.97 88888.00 2008-07-23 02:28:56.125 205 12714.73 21.12 55217.95 88888.00 2008-07-23 02:28:56.250 205 12714.77 21.10 55217.95 88888.00 2008-07-23 02:28:56.375 205 12714.77 21.12 55217.93 88888.00 2008-07-23 02:28:56.500 205 12714.73 21.12 55217.95 88888.00 2008-07-23 02:28:56.625 205 12714.65 21.12 55217.97 88888.00 2008-07-23 02:28:56.750 205 12714.62 21.15 55217.97 88888.00 2008-07-23 02:28:56.875 205 12714.65 21.15 55217.97 88888.00 2008-07-23 02:28:57.000 205 12714.62 21.18 55217.97 88888.00 2008-07-23 02:28:57.125 205 12714.65 21.18 55217.97 88888.00 2008-07-23 02:28:57.250 205 12714.70 21.15 55217.97 88888.00 2008-07-23 02:28:57.375 205 12714.65 21.18 55217.97 88888.00 2008-07-23 02:28:57.500 205 12714.62 21.20 55217.95 88888.00 2008-07-23 02:28:57.625 205 12714.62 21.20 55217.95 88888.00 2008-07-23 02:28:57.750 205 12714.67 21.20 55217.93 88888.00 2008-07-23 02:28:57.875 205 12714.65 21.20 55217.93 88888.00 2008-07-23 02:28:58.000 205 12714.62 21.20 55217.95 88888.00 2008-07-23 02:28:58.125 205 12714.60 21.20 55217.97 88888.00 2008-07-23 02:28:58.250 205 12714.55 21.20 55217.97 88888.00 2008-07-23 02:28:58.375 205 12714.55 21.23 55217.97 88888.00 2008-07-23 02:28:58.500 205 12714.55 21.25 55218.00 88888.00 2008-07-23 02:28:58.625 205 12714.55 21.25 55218.00 88888.00 2008-07-23 02:28:58.750 205 12714.50 21.25 55217.95 88888.00 2008-07-23 02:28:58.875 205 12714.52 21.25 55217.95 88888.00 2008-07-23 02:28:59.000 205 12714.52 21.25 55217.95 88888.00 2008-07-23 02:28:59.125 205 12714.55 21.25 55217.95 88888.00 2008-07-23 02:28:59.250 205 12714.52 21.25 55217.95 88888.00 2008-07-23 02:28:59.375 205 12714.50 21.27 55217.93 88888.00 2008-07-23 02:28:59.500 205 12714.48 21.30 55217.95 88888.00 2008-07-23 02:28:59.625 205 12714.48 21.30 55217.95 88888.00 2008-07-23 02:28:59.750 205 12714.42 21.30 55217.95 88888.00 2008-07-23 02:28:59.875 205 12714.50 21.32 55217.95 88888.00 2008-07-23 02:29:00.000 205 12714.52 21.27 55217.95 88888.00 2008-07-23 02:29:00.125 205 12714.48 21.30 55217.95 88888.00 2008-07-23 02:29:00.250 205 12714.42 21.30 55217.95 88888.00 2008-07-23 02:29:00.375 205 12714.45 21.32 55217.95 88888.00 2008-07-23 02:29:00.500 205 12714.40 21.30 55217.95 88888.00 2008-07-23 02:29:00.625 205 12714.35 21.30 55217.95 88888.00 2008-07-23 02:29:00.750 205 12714.38 21.32 55217.93 88888.00 2008-07-23 02:29:00.875 205 12714.42 21.35 55217.93 88888.00 2008-07-23 02:29:01.000 205 12714.42 21.32 55217.93 88888.00 2008-07-23 02:29:01.125 205 12714.40 21.35 55217.93 88888.00 2008-07-23 02:29:01.250 205 12714.38 21.32 55217.95 88888.00 2008-07-23 02:29:01.375 205 12714.40 21.32 55217.95 88888.00 2008-07-23 02:29:01.500 205 12714.33 21.35 55217.95 88888.00 2008-07-23 02:29:01.625 205 12714.35 21.35 55217.95 88888.00 2008-07-23 02:29:01.750 205 12714.38 21.35 55217.95 88888.00 2008-07-23 02:29:01.875 205 12714.35 21.35 55217.93 88888.00 2008-07-23 02:29:02.000 205 12714.30 21.35 55217.95 88888.00 2008-07-23 02:29:02.125 205 12714.27 21.38 55217.97 88888.00 2008-07-23 02:29:02.250 205 12714.27 21.35 55217.97 88888.00 2008-07-23 02:29:02.375 205 12714.25 21.40 55217.95 88888.00 2008-07-23 02:29:02.500 205 12714.25 21.38 55217.93 88888.00 2008-07-23 02:29:02.625 205 12714.33 21.38 55217.93 88888.00 2008-07-23 02:29:02.750 205 12714.35 21.40 55217.93 88888.00 2008-07-23 02:29:02.875 205 12714.33 21.40 55217.88 88888.00 2008-07-23 02:29:03.000 205 12714.27 21.40 55217.88 88888.00 2008-07-23 02:29:03.125 205 12714.23 21.40 55217.90 88888.00 2008-07-23 02:29:03.250 205 12714.25 21.38 55217.93 88888.00 2008-07-23 02:29:03.375 205 12714.27 21.40 55217.93 88888.00 2008-07-23 02:29:03.500 205 12714.23 21.40 55217.93 88888.00 2008-07-23 02:29:03.625 205 12714.23 21.43 55217.93 88888.00 2008-07-23 02:29:03.750 205 12714.20 21.43 55217.93 88888.00 2008-07-23 02:29:03.875 205 12714.17 21.43 55217.90 88888.00 2008-07-23 02:29:04.000 205 12714.17 21.40 55217.85 88888.00 2008-07-23 02:29:04.125 205 12714.23 21.40 55217.88 88888.00 2008-07-23 02:29:04.250 205 12714.17 21.40 55217.90 88888.00 2008-07-23 02:29:04.375 205 12714.15 21.43 55217.90 88888.00 2008-07-23 02:29:04.500 205 12714.17 21.43 55217.90 88888.00 2008-07-23 02:29:04.625 205 12714.15 21.43 55217.90 88888.00 2008-07-23 02:29:04.750 205 12714.12 21.43 55217.90 88888.00 2008-07-23 02:29:04.875 205 12714.10 21.45 55217.90 88888.00 2008-07-23 02:29:05.000 205 12714.12 21.45 55217.90 88888.00 2008-07-23 02:29:05.125 205 12714.12 21.48 55217.90 88888.00 2008-07-23 02:29:05.250 205 12714.08 21.48 55217.90 88888.00 2008-07-23 02:29:05.375 205 12714.08 21.48 55217.90 88888.00 2008-07-23 02:29:05.500 205 12714.02 21.48 55217.90 88888.00 2008-07-23 02:29:05.625 205 12714.00 21.48 55217.93 88888.00 2008-07-23 02:29:05.750 205 12714.00 21.48 55217.93 88888.00 2008-07-23 02:29:05.875 205 12713.95 21.50 55217.90 88888.00 2008-07-23 02:29:06.000 205 12714.02 21.50 55217.90 88888.00 2008-07-23 02:29:06.125 205 12714.00 21.48 55217.93 88888.00 2008-07-23 02:29:06.250 205 12713.92 21.48 55217.95 88888.00 2008-07-23 02:29:06.375 205 12713.90 21.50 55217.93 88888.00 2008-07-23 02:29:06.500 205 12713.95 21.50 55217.93 88888.00 2008-07-23 02:29:06.625 205 12713.98 21.50 55217.93 88888.00 2008-07-23 02:29:06.750 205 12713.95 21.50 55217.93 88888.00 2008-07-23 02:29:06.875 205 12713.90 21.50 55217.93 88888.00 2008-07-23 02:29:07.000 205 12713.83 21.50 55217.90 88888.00 2008-07-23 02:29:07.125 205 12713.83 21.50 55217.93 88888.00 2008-07-23 02:29:07.250 205 12713.75 21.48 55217.93 88888.00 2008-07-23 02:29:07.375 205 12713.77 21.48 55217.93 88888.00 2008-07-23 02:29:07.500 205 12713.83 21.52 55217.93 88888.00 2008-07-23 02:29:07.625 205 12713.83 21.52 55217.93 88888.00 2008-07-23 02:29:07.750 205 12713.85 21.50 55217.93 88888.00 2008-07-23 02:29:07.875 205 12713.88 21.50 55217.93 88888.00 2008-07-23 02:29:08.000 205 12713.85 21.52 55217.88 88888.00 2008-07-23 02:29:08.125 205 12713.83 21.52 55217.85 88888.00 2008-07-23 02:29:08.250 205 12713.77 21.52 55217.88 88888.00 2008-07-23 02:29:08.375 205 12713.77 21.57 55217.88 88888.00 2008-07-23 02:29:08.500 205 12713.77 21.55 55217.88 88888.00 2008-07-23 02:29:08.625 205 12713.75 21.52 55217.88 88888.00 2008-07-23 02:29:08.750 205 12713.77 21.52 55217.88 88888.00 2008-07-23 02:29:08.875 205 12713.77 21.52 55217.90 88888.00 2008-07-23 02:29:09.000 205 12713.77 21.52 55217.90 88888.00 2008-07-23 02:29:09.125 205 12713.75 21.52 55217.90 88888.00 2008-07-23 02:29:09.250 205 12713.70 21.52 55217.90 88888.00 2008-07-23 02:29:09.375 205 12713.70 21.52 55217.90 88888.00 2008-07-23 02:29:09.500 205 12713.67 21.57 55217.90 88888.00 2008-07-23 02:29:09.625 205 12713.67 21.55 55217.93 88888.00 2008-07-23 02:29:09.750 205 12713.67 21.55 55217.93 88888.00 2008-07-23 02:29:09.875 205 12713.62 21.55 55217.90 88888.00 2008-07-23 02:29:10.000 205 12713.62 21.52 55217.90 88888.00 2008-07-23 02:29:10.125 205 12713.67 21.55 55217.90 88888.00 2008-07-23 02:29:10.250 205 12713.70 21.52 55217.88 88888.00 2008-07-23 02:29:10.375 205 12713.65 21.52 55217.85 88888.00 2008-07-23 02:29:10.500 205 12713.62 21.52 55217.88 88888.00 2008-07-23 02:29:10.625 205 12713.67 21.52 55217.85 88888.00 2008-07-23 02:29:10.750 205 12713.67 21.55 55217.85 88888.00 2008-07-23 02:29:10.875 205 12713.58 21.52 55217.85 88888.00 2008-07-23 02:29:11.000 205 12713.50 21.52 55217.85 88888.00 2008-07-23 02:29:11.125 205 12713.50 21.55 55217.85 88888.00 2008-07-23 02:29:11.250 205 12713.52 21.52 55217.82 88888.00 2008-07-23 02:29:11.375 205 12713.55 21.52 55217.82 88888.00 2008-07-23 02:29:11.500 205 12713.48 21.52 55217.80 88888.00 2008-07-23 02:29:11.625 205 12713.48 21.52 55217.78 88888.00 2008-07-23 02:29:11.750 205 12713.50 21.50 55217.80 88888.00 2008-07-23 02:29:11.875 205 12713.50 21.48 55217.82 88888.00 2008-07-23 02:29:12.000 205 12713.55 21.45 55217.80 88888.00 2008-07-23 02:29:12.125 205 12713.62 21.48 55217.78 88888.00 2008-07-23 02:29:12.250 205 12713.62 21.43 55217.78 88888.00 2008-07-23 02:29:12.375 205 12713.60 21.45 55217.78 88888.00 2008-07-23 02:29:12.500 205 12713.55 21.45 55217.80 88888.00 2008-07-23 02:29:12.625 205 12713.52 21.45 55217.78 88888.00 2008-07-23 02:29:12.750 205 12713.55 21.48 55217.78 88888.00 2008-07-23 02:29:12.875 205 12713.55 21.48 55217.80 88888.00 2008-07-23 02:29:13.000 205 12713.45 21.45 55217.80 88888.00 2008-07-23 02:29:13.125 205 12713.40 21.43 55217.80 88888.00 2008-07-23 02:29:13.250 205 12713.45 21.38 55217.75 88888.00 2008-07-23 02:29:13.375 205 12713.50 21.40 55217.72 88888.00 2008-07-23 02:29:13.500 205 12713.52 21.38 55217.75 88888.00 2008-07-23 02:29:13.625 205 12713.58 21.40 55217.75 88888.00 2008-07-23 02:29:13.750 205 12713.55 21.40 55217.75 88888.00 2008-07-23 02:29:13.875 205 12713.55 21.40 55217.72 88888.00 2008-07-23 02:29:14.000 205 12713.52 21.38 55217.72 88888.00 2008-07-23 02:29:14.125 205 12713.58 21.35 55217.72 88888.00 2008-07-23 02:29:14.250 205 12713.58 21.32 55217.72 88888.00 2008-07-23 02:29:14.375 205 12713.58 21.32 55217.75 88888.00 2008-07-23 02:29:14.500 205 12713.58 21.32 55217.72 88888.00 2008-07-23 02:29:14.625 205 12713.58 21.30 55217.72 88888.00 2008-07-23 02:29:14.750 205 12713.60 21.30 55217.72 88888.00 2008-07-23 02:29:14.875 205 12713.62 21.30 55217.70 88888.00 2008-07-23 02:29:15.000 205 12713.58 21.30 55217.70 88888.00 2008-07-23 02:29:15.125 205 12713.55 21.32 55217.72 88888.00 2008-07-23 02:29:15.250 205 12713.52 21.27 55217.72 88888.00 2008-07-23 02:29:15.375 205 12713.55 21.27 55217.72 88888.00 2008-07-23 02:29:15.500 205 12713.62 21.27 55217.70 88888.00 2008-07-23 02:29:15.625 205 12713.60 21.25 55217.70 88888.00 2008-07-23 02:29:15.750 205 12713.55 21.20 55217.72 88888.00 2008-07-23 02:29:15.875 205 12713.55 21.18 55217.72 88888.00 2008-07-23 02:29:16.000 205 12713.60 21.20 55217.72 88888.00 2008-07-23 02:29:16.125 205 12713.60 21.20 55217.70 88888.00 2008-07-23 02:29:16.250 205 12713.52 21.18 55217.70 88888.00 2008-07-23 02:29:16.375 205 12713.52 21.18 55217.70 88888.00 2008-07-23 02:29:16.500 205 12713.50 21.15 55217.70 88888.00 2008-07-23 02:29:16.625 205 12713.45 21.15 55217.70 88888.00 2008-07-23 02:29:16.750 205 12713.48 21.15 55217.68 88888.00 2008-07-23 02:29:16.875 205 12713.52 21.12 55217.68 88888.00 2008-07-23 02:29:17.000 205 12713.55 21.10 55217.70 88888.00 2008-07-23 02:29:17.125 205 12713.55 21.10 55217.70 88888.00 2008-07-23 02:29:17.250 205 12713.55 21.10 55217.68 88888.00 2008-07-23 02:29:17.375 205 12713.52 21.07 55217.65 88888.00 2008-07-23 02:29:17.500 205 12713.50 21.07 55217.65 88888.00 2008-07-23 02:29:17.625 205 12713.55 21.05 55217.65 88888.00 2008-07-23 02:29:17.750 205 12713.58 21.05 55217.62 88888.00 2008-07-23 02:29:17.875 205 12713.58 21.02 55217.62 88888.00 2008-07-23 02:29:18.000 205 12713.50 21.02 55217.68 88888.00 2008-07-23 02:29:18.125 205 12713.45 21.02 55217.70 88888.00 2008-07-23 02:29:18.250 205 12713.48 21.00 55217.68 88888.00 2008-07-23 02:29:18.375 205 12713.55 21.00 55217.65 88888.00 2008-07-23 02:29:18.500 205 12713.60 20.98 55217.65 88888.00 2008-07-23 02:29:18.625 205 12713.62 20.95 55217.62 88888.00 2008-07-23 02:29:18.750 205 12713.60 20.95 55217.60 88888.00 2008-07-23 02:29:18.875 205 12713.58 20.95 55217.60 88888.00 2008-07-23 02:29:19.000 205 12713.62 20.93 55217.60 88888.00 2008-07-23 02:29:19.125 205 12713.58 20.93 55217.62 88888.00 2008-07-23 02:29:19.250 205 12713.55 20.90 55217.62 88888.00 2008-07-23 02:29:19.375 205 12713.62 20.90 55217.60 88888.00 2008-07-23 02:29:19.500 205 12713.62 20.88 55217.57 88888.00 2008-07-23 02:29:19.625 205 12713.55 20.88 55217.57 88888.00 2008-07-23 02:29:19.750 205 12713.45 20.88 55217.60 88888.00 2008-07-23 02:29:19.875 205 12713.48 20.85 55217.60 88888.00 2008-07-23 02:29:20.000 205 12713.48 20.82 55217.57 88888.00 2008-07-23 02:29:20.125 205 12713.50 20.85 55217.57 88888.00 2008-07-23 02:29:20.250 205 12713.50 20.82 55217.60 88888.00 2008-07-23 02:29:20.375 205 12713.50 20.80 55217.57 88888.00 2008-07-23 02:29:20.500 205 12713.48 20.77 55217.60 88888.00 2008-07-23 02:29:20.625 205 12713.48 20.75 55217.60 88888.00 2008-07-23 02:29:20.750 205 12713.50 20.75 55217.60 88888.00 2008-07-23 02:29:20.875 205 12713.52 20.77 55217.57 88888.00 2008-07-23 02:29:21.000 205 12713.52 20.75 55217.57 88888.00 2008-07-23 02:29:21.125 205 12713.52 20.75 55217.60 88888.00 2008-07-23 02:29:21.250 205 12713.48 20.73 55217.57 88888.00 2008-07-23 02:29:21.375 205 12713.58 20.75 55217.55 88888.00 2008-07-23 02:29:21.500 205 12713.60 20.73 55217.55 88888.00 2008-07-23 02:29:21.625 205 12713.62 20.73 55217.57 88888.00 2008-07-23 02:29:21.750 205 12713.60 20.70 55217.57 88888.00 2008-07-23 02:29:21.875 205 12713.58 20.70 55217.57 88888.00 2008-07-23 02:29:22.000 205 12713.60 20.68 55217.55 88888.00 2008-07-23 02:29:22.125 205 12713.60 20.68 55217.55 88888.00 2008-07-23 02:29:22.250 205 12713.52 20.65 55217.55 88888.00 2008-07-23 02:29:22.375 205 12713.52 20.68 55217.53 88888.00 2008-07-23 02:29:22.500 205 12713.50 20.65 55217.55 88888.00 2008-07-23 02:29:22.625 205 12713.52 20.65 55217.50 88888.00 2008-07-23 02:29:22.750 205 12713.55 20.65 55217.47 88888.00 2008-07-23 02:29:22.875 205 12713.58 20.65 55217.47 88888.00 2008-07-23 02:29:23.000 205 12713.55 20.62 55217.45 88888.00 2008-07-23 02:29:23.125 205 12713.58 20.62 55217.47 88888.00 2008-07-23 02:29:23.250 205 12713.50 20.60 55217.50 88888.00 2008-07-23 02:29:23.375 205 12713.50 20.57 55217.47 88888.00 2008-07-23 02:29:23.500 205 12713.50 20.60 55217.45 88888.00 2008-07-23 02:29:23.625 205 12713.45 20.60 55217.45 88888.00 2008-07-23 02:29:23.750 205 12713.45 20.60 55217.45 88888.00 2008-07-23 02:29:23.875 205 12713.45 20.60 55217.47 88888.00 2008-07-23 02:29:24.000 205 12713.42 20.57 55217.47 88888.00 2008-07-23 02:29:24.125 205 12713.38 20.57 55217.45 88888.00 2008-07-23 02:29:24.250 205 12713.30 20.57 55217.47 88888.00 2008-07-23 02:29:24.375 205 12713.35 20.57 55217.47 88888.00 2008-07-23 02:29:24.500 205 12713.35 20.57 55217.45 88888.00 2008-07-23 02:29:24.625 205 12713.35 20.60 55217.47 88888.00 2008-07-23 02:29:24.750 205 12713.35 20.57 55217.50 88888.00 2008-07-23 02:29:24.875 205 12713.35 20.55 55217.47 88888.00 2008-07-23 02:29:25.000 205 12713.38 20.55 55217.47 88888.00 2008-07-23 02:29:25.125 205 12713.38 20.55 55217.50 88888.00 2008-07-23 02:29:25.250 205 12713.35 20.55 55217.50 88888.00 2008-07-23 02:29:25.375 205 12713.38 20.55 55217.47 88888.00 2008-07-23 02:29:25.500 205 12713.42 20.55 55217.47 88888.00 2008-07-23 02:29:25.625 205 12713.42 20.52 55217.47 88888.00 2008-07-23 02:29:25.750 205 12713.48 20.50 55217.50 88888.00 2008-07-23 02:29:25.875 205 12713.45 20.50 55217.53 88888.00 2008-07-23 02:29:26.000 205 12713.50 20.48 55217.47 88888.00 2008-07-23 02:29:26.125 205 12713.50 20.50 55217.47 88888.00 2008-07-23 02:29:26.250 205 12713.42 20.50 55217.50 88888.00 2008-07-23 02:29:26.375 205 12713.40 20.50 55217.50 88888.00 2008-07-23 02:29:26.500 205 12713.40 20.48 55217.50 88888.00 2008-07-23 02:29:26.625 205 12713.42 20.48 55217.50 88888.00 2008-07-23 02:29:26.750 205 12713.45 20.48 55217.53 88888.00 2008-07-23 02:29:26.875 205 12713.42 20.45 55217.47 88888.00 2008-07-23 02:29:27.000 205 12713.38 20.45 55217.45 88888.00 2008-07-23 02:29:27.125 205 12713.35 20.48 55217.45 88888.00 2008-07-23 02:29:27.250 205 12713.40 20.45 55217.47 88888.00 2008-07-23 02:29:27.375 205 12713.50 20.45 55217.50 88888.00 2008-07-23 02:29:27.500 205 12713.45 20.48 55217.50 88888.00 2008-07-23 02:29:27.625 205 12713.42 20.45 55217.50 88888.00 2008-07-23 02:29:27.750 205 12713.45 20.43 55217.50 88888.00 2008-07-23 02:29:27.875 205 12713.50 20.45 55217.50 88888.00 2008-07-23 02:29:28.000 205 12713.42 20.43 55217.47 88888.00 2008-07-23 02:29:28.125 205 12713.40 20.45 55217.47 88888.00 2008-07-23 02:29:28.250 205 12713.38 20.43 55217.50 88888.00 2008-07-23 02:29:28.375 205 12713.38 20.43 55217.50 88888.00 2008-07-23 02:29:28.500 205 12713.42 20.43 55217.47 88888.00 2008-07-23 02:29:28.625 205 12713.50 20.43 55217.45 88888.00 2008-07-23 02:29:28.750 205 12713.48 20.43 55217.47 88888.00 2008-07-23 02:29:28.875 205 12713.48 20.40 55217.50 88888.00 2008-07-23 02:29:29.000 205 12713.48 20.40 55217.47 88888.00 2008-07-23 02:29:29.125 205 12713.42 20.43 55217.45 88888.00 2008-07-23 02:29:29.250 205 12713.40 20.43 55217.45 88888.00 2008-07-23 02:29:29.375 205 12713.42 20.45 55217.47 88888.00 2008-07-23 02:29:29.500 205 12713.40 20.45 55217.47 88888.00 2008-07-23 02:29:29.625 205 12713.38 20.43 55217.47 88888.00 2008-07-23 02:29:29.750 205 12713.35 20.43 55217.43 88888.00 2008-07-23 02:29:29.875 205 12713.40 20.40 55217.45 88888.00 2008-07-23 02:29:30.000 205 12713.42 20.40 55217.45 88888.00 2008-07-23 02:29:30.125 205 12713.42 20.38 55217.45 88888.00 2008-07-23 02:29:30.250 205 12713.40 20.40 55217.45 88888.00 2008-07-23 02:29:30.375 205 12713.40 20.40 55217.47 88888.00 2008-07-23 02:29:30.500 205 12713.40 20.40 55217.45 88888.00 2008-07-23 02:29:30.625 205 12713.40 20.40 55217.43 88888.00 2008-07-23 02:29:30.750 205 12713.40 20.40 55217.43 88888.00 2008-07-23 02:29:30.875 205 12713.45 20.40 55217.40 88888.00 2008-07-23 02:29:31.000 205 12713.48 20.40 55217.38 88888.00 2008-07-23 02:29:31.125 205 12713.50 20.40 55217.35 88888.00 2008-07-23 02:29:31.250 205 12713.58 20.38 55217.38 88888.00 2008-07-23 02:29:31.375 205 12713.58 20.40 55217.40 88888.00 2008-07-23 02:29:31.500 205 12713.55 20.38 55217.40 88888.00 2008-07-23 02:29:31.625 205 12713.52 20.40 55217.38 88888.00 2008-07-23 02:29:31.750 205 12713.50 20.38 55217.38 88888.00 2008-07-23 02:29:31.875 205 12713.52 20.38 55217.35 88888.00 2008-07-23 02:29:32.000 205 12713.50 20.35 55217.38 88888.00 2008-07-23 02:29:32.125 205 12713.50 20.35 55217.38 88888.00 2008-07-23 02:29:32.250 205 12713.45 20.35 55217.38 88888.00 2008-07-23 02:29:32.375 205 12713.42 20.35 55217.40 88888.00 2008-07-23 02:29:32.500 205 12713.48 20.35 55217.35 88888.00 2008-07-23 02:29:32.625 205 12713.52 20.38 55217.35 88888.00 2008-07-23 02:29:32.750 205 12713.52 20.35 55217.35 88888.00 2008-07-23 02:29:32.875 205 12713.52 20.32 55217.35 88888.00 2008-07-23 02:29:33.000 205 12713.55 20.35 55217.35 88888.00 2008-07-23 02:29:33.125 205 12713.52 20.35 55217.32 88888.00 2008-07-23 02:29:33.250 205 12713.42 20.35 55217.30 88888.00 2008-07-23 02:29:33.375 205 12713.45 20.38 55217.30 88888.00 2008-07-23 02:29:33.500 205 12713.45 20.35 55217.35 88888.00 2008-07-23 02:29:33.625 205 12713.40 20.35 55217.35 88888.00 2008-07-23 02:29:33.750 205 12713.42 20.35 55217.30 88888.00 2008-07-23 02:29:33.875 205 12713.55 20.35 55217.30 88888.00 2008-07-23 02:29:34.000 205 12713.58 20.32 55217.28 88888.00 2008-07-23 02:29:34.125 205 12713.55 20.30 55217.25 88888.00 2008-07-23 02:29:34.250 205 12713.55 20.30 55217.25 88888.00 2008-07-23 02:29:34.375 205 12713.58 20.30 55217.25 88888.00 2008-07-23 02:29:34.500 205 12713.60 20.30 55217.25 88888.00 2008-07-23 02:29:34.625 205 12713.60 20.32 55217.22 88888.00 2008-07-23 02:29:34.750 205 12713.62 20.32 55217.22 88888.00 2008-07-23 02:29:34.875 205 12713.62 20.32 55217.22 88888.00 2008-07-23 02:29:35.000 205 12713.55 20.27 55217.22 88888.00 2008-07-23 02:29:35.125 205 12713.52 20.30 55217.22 88888.00 2008-07-23 02:29:35.250 205 12713.50 20.30 55217.25 88888.00 2008-07-23 02:29:35.375 205 12713.55 20.30 55217.25 88888.00 2008-07-23 02:29:35.500 205 12713.62 20.30 55217.25 88888.00 2008-07-23 02:29:35.625 205 12713.62 20.30 55217.25 88888.00 2008-07-23 02:29:35.750 205 12713.58 20.27 55217.22 88888.00 2008-07-23 02:29:35.875 205 12713.55 20.30 55217.22 88888.00 2008-07-23 02:29:36.000 205 12713.60 20.27 55217.25 88888.00 2008-07-23 02:29:36.125 205 12713.62 20.27 55217.28 88888.00 2008-07-23 02:29:36.250 205 12713.58 20.25 55217.25 88888.00 2008-07-23 02:29:36.375 205 12713.58 20.25 55217.22 88888.00 2008-07-23 02:29:36.500 205 12713.52 20.25 55217.22 88888.00 2008-07-23 02:29:36.625 205 12713.50 20.30 55217.22 88888.00 2008-07-23 02:29:36.750 205 12713.52 20.30 55217.22 88888.00 2008-07-23 02:29:36.875 205 12713.58 20.27 55217.20 88888.00 2008-07-23 02:29:37.000 205 12713.60 20.25 55217.20 88888.00 2008-07-23 02:29:37.125 205 12713.58 20.27 55217.22 88888.00 2008-07-23 02:29:37.250 205 12713.58 20.23 55217.20 88888.00 2008-07-23 02:29:37.375 205 12713.58 20.25 55217.20 88888.00 2008-07-23 02:29:37.500 205 12713.58 20.23 55217.22 88888.00 2008-07-23 02:29:37.625 205 12713.60 20.23 55217.22 88888.00 2008-07-23 02:29:37.750 205 12713.70 20.23 55217.22 88888.00 2008-07-23 02:29:37.875 205 12713.77 20.20 55217.20 88888.00 2008-07-23 02:29:38.000 205 12713.73 20.20 55217.18 88888.00 2008-07-23 02:29:38.125 205 12713.70 20.20 55217.15 88888.00 2008-07-23 02:29:38.250 205 12713.70 20.20 55217.15 88888.00 2008-07-23 02:29:38.375 205 12713.77 20.23 55217.15 88888.00 2008-07-23 02:29:38.500 205 12713.83 20.25 55217.15 88888.00 2008-07-23 02:29:38.625 205 12713.80 20.25 55217.15 88888.00 2008-07-23 02:29:38.750 205 12713.75 20.25 55217.15 88888.00 2008-07-23 02:29:38.875 205 12713.75 20.25 55217.12 88888.00 2008-07-23 02:29:39.000 205 12713.73 20.25 55217.12 88888.00 2008-07-23 02:29:39.125 205 12713.70 20.20 55217.15 88888.00 2008-07-23 02:29:39.250 205 12713.70 20.20 55217.18 88888.00 2008-07-23 02:29:39.375 205 12713.75 20.25 55217.15 88888.00 2008-07-23 02:29:39.500 205 12713.75 20.23 55217.15 88888.00 2008-07-23 02:29:39.625 205 12713.73 20.23 55217.12 88888.00 2008-07-23 02:29:39.750 205 12713.77 20.23 55217.12 88888.00 2008-07-23 02:29:39.875 205 12713.85 20.23 55217.10 88888.00 2008-07-23 02:29:40.000 205 12713.90 20.25 55217.10 88888.00 2008-07-23 02:29:40.125 205 12713.83 20.25 55217.12 88888.00 2008-07-23 02:29:40.250 205 12713.80 20.23 55217.07 88888.00 2008-07-23 02:29:40.375 205 12713.83 20.23 55217.07 88888.00 2008-07-23 02:29:40.500 205 12713.83 20.25 55217.07 88888.00 2008-07-23 02:29:40.625 205 12713.85 20.20 55217.07 88888.00 2008-07-23 02:29:40.750 205 12713.92 20.20 55217.07 88888.00 2008-07-23 02:29:40.875 205 12713.98 20.20 55217.07 88888.00 2008-07-23 02:29:41.000 205 12713.95 20.23 55217.05 88888.00 2008-07-23 02:29:41.125 205 12713.90 20.20 55217.07 88888.00 2008-07-23 02:29:41.250 205 12713.92 20.23 55217.05 88888.00 2008-07-23 02:29:41.375 205 12714.00 20.25 55217.05 88888.00 2008-07-23 02:29:41.500 205 12714.00 20.23 55217.00 88888.00 2008-07-23 02:29:41.625 205 12713.95 20.23 55217.03 88888.00 2008-07-23 02:29:41.750 205 12713.90 20.20 55217.03 88888.00 2008-07-23 02:29:41.875 205 12713.88 20.20 55217.03 88888.00 2008-07-23 02:29:42.000 205 12713.92 20.20 55217.03 88888.00 2008-07-23 02:29:42.125 205 12713.95 20.23 55217.03 88888.00 2008-07-23 02:29:42.250 205 12713.95 20.20 55217.05 88888.00 2008-07-23 02:29:42.375 205 12714.00 20.20 55217.03 88888.00 2008-07-23 02:29:42.500 205 12714.00 20.20 55217.00 88888.00 2008-07-23 02:29:42.625 205 12713.95 20.23 55217.00 88888.00 2008-07-23 02:29:42.750 205 12713.95 20.23 55217.03 88888.00 2008-07-23 02:29:42.875 205 12713.95 20.23 55217.03 88888.00 2008-07-23 02:29:43.000 205 12713.95 20.23 55217.03 88888.00 2008-07-23 02:29:43.125 205 12713.88 20.23 55217.00 88888.00 2008-07-23 02:29:43.250 205 12713.88 20.20 55217.00 88888.00 2008-07-23 02:29:43.375 205 12713.95 20.23 55217.00 88888.00 2008-07-23 02:29:43.500 205 12713.90 20.25 55217.00 88888.00 2008-07-23 02:29:43.625 205 12713.88 20.25 55217.00 88888.00 2008-07-23 02:29:43.750 205 12713.92 20.25 55217.00 88888.00 2008-07-23 02:29:43.875 205 12713.90 20.25 55216.97 88888.00 2008-07-23 02:29:44.000 205 12713.85 20.23 55216.95 88888.00 2008-07-23 02:29:44.125 205 12713.83 20.20 55216.97 88888.00 2008-07-23 02:29:44.250 205 12713.85 20.20 55217.00 88888.00 2008-07-23 02:29:44.375 205 12713.90 20.23 55217.00 88888.00 2008-07-23 02:29:44.500 205 12713.85 20.23 55217.00 88888.00 2008-07-23 02:29:44.625 205 12713.80 20.23 55216.97 88888.00 2008-07-23 02:29:44.750 205 12713.77 20.25 55216.97 88888.00 2008-07-23 02:29:44.875 205 12713.80 20.27 55216.97 88888.00 2008-07-23 02:29:45.000 205 12713.80 20.27 55216.95 88888.00 2008-07-23 02:29:45.125 205 12713.88 20.25 55216.95 88888.00 2008-07-23 02:29:45.250 205 12713.88 20.25 55216.95 88888.00 2008-07-23 02:29:45.375 205 12713.85 20.25 55216.97 88888.00 2008-07-23 02:29:45.500 205 12713.80 20.25 55216.97 88888.00 2008-07-23 02:29:45.625 205 12713.83 20.25 55216.95 88888.00 2008-07-23 02:29:45.750 205 12713.95 20.25 55216.97 88888.00 2008-07-23 02:29:45.875 205 12714.00 20.25 55216.97 88888.00 2008-07-23 02:29:46.000 205 12714.00 20.25 55216.95 88888.00 2008-07-23 02:29:46.125 205 12713.92 20.25 55216.93 88888.00 2008-07-23 02:29:46.250 205 12713.80 20.25 55216.95 88888.00 2008-07-23 02:29:46.375 205 12713.80 20.27 55216.95 88888.00 2008-07-23 02:29:46.500 205 12713.83 20.25 55216.95 88888.00 2008-07-23 02:29:46.625 205 12713.92 20.27 55216.95 88888.00 2008-07-23 02:29:46.750 205 12713.92 20.30 55216.95 88888.00 2008-07-23 02:29:46.875 205 12713.80 20.30 55216.97 88888.00 2008-07-23 02:29:47.000 205 12713.77 20.27 55216.95 88888.00 2008-07-23 02:29:47.125 205 12713.77 20.27 55216.95 88888.00 2008-07-23 02:29:47.250 205 12713.77 20.27 55216.93 88888.00 2008-07-23 02:29:47.375 205 12713.75 20.27 55216.93 88888.00 2008-07-23 02:29:47.500 205 12713.62 20.30 55216.90 88888.00 2008-07-23 02:29:47.625 205 12713.62 20.27 55216.93 88888.00 2008-07-23 02:29:47.750 205 12713.70 20.30 55216.93 88888.00 2008-07-23 02:29:47.875 205 12713.70 20.30 55216.93 88888.00 2008-07-23 02:29:48.000 205 12713.75 20.30 55216.85 88888.00 2008-07-23 02:29:48.125 205 12713.75 20.30 55216.90 88888.00 2008-07-23 02:29:48.250 205 12713.70 20.27 55216.93 88888.00 2008-07-23 02:29:48.375 205 12713.67 20.27 55216.90 88888.00 2008-07-23 02:29:48.500 205 12713.70 20.27 55216.90 88888.00 2008-07-23 02:29:48.625 205 12713.73 20.30 55216.90 88888.00 2008-07-23 02:29:48.750 205 12713.70 20.30 55216.88 88888.00 2008-07-23 02:29:48.875 205 12713.67 20.30 55216.85 88888.00 2008-07-23 02:29:49.000 205 12713.70 20.30 55216.82 88888.00 2008-07-23 02:29:49.125 205 12713.67 20.30 55216.85 88888.00 2008-07-23 02:29:49.250 205 12713.62 20.30 55216.88 88888.00 2008-07-23 02:29:49.375 205 12713.62 20.30 55216.85 88888.00 2008-07-23 02:29:49.500 205 12713.58 20.30 55216.82 88888.00 2008-07-23 02:29:49.625 205 12713.58 20.30 55216.85 88888.00 2008-07-23 02:29:49.750 205 12713.62 20.25 55216.88 88888.00 2008-07-23 02:29:49.875 205 12713.65 20.27 55216.85 88888.00 2008-07-23 02:29:50.000 205 12713.62 20.30 55216.82 88888.00 2008-07-23 02:29:50.125 205 12713.60 20.30 55216.82 88888.00 2008-07-23 02:29:50.250 205 12713.60 20.30 55216.85 88888.00 2008-07-23 02:29:50.375 205 12713.58 20.27 55216.85 88888.00 2008-07-23 02:29:50.500 205 12713.58 20.27 55216.85 88888.00 2008-07-23 02:29:50.625 205 12713.62 20.27 55216.85 88888.00 2008-07-23 02:29:50.750 205 12713.67 20.30 55216.85 88888.00 2008-07-23 02:29:50.875 205 12713.73 20.30 55216.85 88888.00 2008-07-23 02:29:51.000 205 12713.73 20.30 55216.80 88888.00 2008-07-23 02:29:51.125 205 12713.77 20.27 55216.82 88888.00 2008-07-23 02:29:51.250 205 12713.75 20.27 55216.82 88888.00 2008-07-23 02:29:51.375 205 12713.75 20.27 55216.80 88888.00 2008-07-23 02:29:51.500 205 12713.75 20.27 55216.80 88888.00 2008-07-23 02:29:51.625 205 12713.73 20.27 55216.82 88888.00 2008-07-23 02:29:51.750 205 12713.73 20.27 55216.82 88888.00 2008-07-23 02:29:51.875 205 12713.70 20.25 55216.80 88888.00 2008-07-23 02:29:52.000 205 12713.70 20.25 55216.78 88888.00 2008-07-23 02:29:52.125 205 12713.73 20.25 55216.80 88888.00 2008-07-23 02:29:52.250 205 12713.77 20.27 55216.80 88888.00 2008-07-23 02:29:52.375 205 12713.80 20.25 55216.78 88888.00 2008-07-23 02:29:52.500 205 12713.83 20.27 55216.78 88888.00 2008-07-23 02:29:52.625 205 12713.83 20.27 55216.78 88888.00 2008-07-23 02:29:52.750 205 12713.83 20.27 55216.78 88888.00 2008-07-23 02:29:52.875 205 12713.85 20.23 55216.75 88888.00 2008-07-23 02:29:53.000 205 12713.83 20.25 55216.78 88888.00 2008-07-23 02:29:53.125 205 12713.85 20.25 55216.75 88888.00 2008-07-23 02:29:53.250 205 12713.85 20.25 55216.78 88888.00 2008-07-23 02:29:53.375 205 12713.83 20.25 55216.75 88888.00 2008-07-23 02:29:53.500 205 12713.85 20.25 55216.75 88888.00 2008-07-23 02:29:53.625 205 12713.90 20.25 55216.72 88888.00 2008-07-23 02:29:53.750 205 12713.90 20.27 55216.72 88888.00 2008-07-23 02:29:53.875 205 12713.88 20.23 55216.72 88888.00 2008-07-23 02:29:54.000 205 12713.88 20.23 55216.72 88888.00 2008-07-23 02:29:54.125 205 12713.85 20.20 55216.72 88888.00 2008-07-23 02:29:54.250 205 12713.85 20.20 55216.72 88888.00 2008-07-23 02:29:54.375 205 12713.95 20.23 55216.70 88888.00 2008-07-23 02:29:54.500 205 12713.98 20.18 55216.68 88888.00 2008-07-23 02:29:54.625 205 12713.95 20.18 55216.70 88888.00 2008-07-23 02:29:54.750 205 12713.92 20.18 55216.70 88888.00 2008-07-23 02:29:54.875 205 12713.88 20.20 55216.70 88888.00 2008-07-23 02:29:55.000 205 12713.90 20.20 55216.68 88888.00 2008-07-23 02:29:55.125 205 12713.92 20.18 55216.65 88888.00 2008-07-23 02:29:55.250 205 12713.92 20.15 55216.65 88888.00 2008-07-23 02:29:55.375 205 12713.98 20.18 55216.65 88888.00 2008-07-23 02:29:55.500 205 12714.00 20.20 55216.65 88888.00 2008-07-23 02:29:55.625 205 12714.05 20.18 55216.65 88888.00 2008-07-23 02:29:55.750 205 12714.05 20.15 55216.68 88888.00 2008-07-23 02:29:55.875 205 12714.02 20.15 55216.65 88888.00 2008-07-23 02:29:56.000 205 12714.02 20.15 55216.62 88888.00 2008-07-23 02:29:56.125 205 12714.00 20.15 55216.62 88888.00 2008-07-23 02:29:56.250 205 12713.92 20.10 55216.65 88888.00 2008-07-23 02:29:56.375 205 12713.98 20.12 55216.60 88888.00 2008-07-23 02:29:56.500 205 12713.98 20.10 55216.57 88888.00 2008-07-23 02:29:56.625 205 12713.95 20.15 55216.57 88888.00 2008-07-23 02:29:56.750 205 12713.98 20.18 55216.57 88888.00 2008-07-23 02:29:56.875 205 12714.02 20.15 55216.55 88888.00 2008-07-23 02:29:57.000 205 12714.02 20.12 55216.55 88888.00 2008-07-23 02:29:57.125 205 12714.05 20.12 55216.53 88888.00 2008-07-23 02:29:57.250 205 12714.08 20.10 55216.55 88888.00 2008-07-23 02:29:57.375 205 12714.10 20.10 55216.53 88888.00 2008-07-23 02:29:57.500 205 12714.10 20.12 55216.50 88888.00 2008-07-23 02:29:57.625 205 12714.12 20.12 55216.50 88888.00 2008-07-23 02:29:57.750 205 12714.20 20.12 55216.55 88888.00 2008-07-23 02:29:57.875 205 12714.20 20.10 55216.53 88888.00 2008-07-23 02:29:58.000 205 12714.20 20.12 55216.47 88888.00 2008-07-23 02:29:58.125 205 12714.20 20.12 55216.47 88888.00 2008-07-23 02:29:58.250 205 12714.20 20.12 55216.47 88888.00 2008-07-23 02:29:58.375 205 12714.25 20.12 55216.47 88888.00 2008-07-23 02:29:58.500 205 12714.25 20.12 55216.50 88888.00 2008-07-23 02:29:58.625 205 12714.23 20.15 55216.47 88888.00 2008-07-23 02:29:58.750 205 12714.25 20.15 55216.47 88888.00 2008-07-23 02:29:58.875 205 12714.27 20.15 55216.47 88888.00 2008-07-23 02:29:59.000 205 12714.33 20.12 55216.45 88888.00 2008-07-23 02:29:59.125 205 12714.33 20.12 55216.47 88888.00 2008-07-23 02:29:59.250 205 12714.30 20.12 55216.47 88888.00 2008-07-23 02:29:59.375 205 12714.35 20.18 55216.45 88888.00 2008-07-23 02:29:59.500 205 12714.35 20.15 55216.45 88888.00 2008-07-23 02:29:59.625 205 12714.40 20.15 55216.43 88888.00 2008-07-23 02:29:59.750 205 12714.40 20.18 55216.43 88888.00 2008-07-23 02:29:59.875 205 12714.42 20.18 55216.40 88888.00 2008-07-23 02:30:00.000 205 12714.45 20.18 55216.38 88888.00 2008-07-23 02:30:00.125 205 12714.45 20.15 55216.38 88888.00 2008-07-23 02:30:00.250 205 12714.45 20.15 55216.38 88888.00 2008-07-23 02:30:00.375 205 12714.45 20.15 55216.35 88888.00 2008-07-23 02:30:00.500 205 12714.40 20.18 55216.32 88888.00 2008-07-23 02:30:00.625 205 12714.42 20.20 55216.32 88888.00 2008-07-23 02:30:00.750 205 12714.48 20.23 55216.30 88888.00 2008-07-23 02:30:00.875 205 12714.58 20.20 55216.30 88888.00 2008-07-23 02:30:01.000 205 12714.58 20.20 55216.32 88888.00 2008-07-23 02:30:01.125 205 12714.50 20.20 55216.30 88888.00 2008-07-23 02:30:01.250 205 12714.50 20.20 55216.28 88888.00 2008-07-23 02:30:01.375 205 12714.58 20.20 55216.30 88888.00 2008-07-23 02:30:01.500 205 12714.60 20.23 55216.30 88888.00 2008-07-23 02:30:01.625 205 12714.62 20.23 55216.30 88888.00 2008-07-23 02:30:01.750 205 12714.62 20.25 55216.32 88888.00 2008-07-23 02:30:01.875 205 12714.60 20.25 55216.30 88888.00 2008-07-23 02:30:02.000 205 12714.62 20.27 55216.25 88888.00 2008-07-23 02:30:02.125 205 12714.65 20.30 55216.25 88888.00 2008-07-23 02:30:02.250 205 12714.62 20.32 55216.25 88888.00 2008-07-23 02:30:02.375 205 12714.70 20.30 55216.22 88888.00 2008-07-23 02:30:02.500 205 12714.77 20.30 55216.20 88888.00 2008-07-23 02:30:02.625 205 12714.77 20.32 55216.20 88888.00 2008-07-23 02:30:02.750 205 12714.77 20.35 55216.20 88888.00 2008-07-23 02:30:02.875 205 12714.83 20.30 55216.22 88888.00 2008-07-23 02:30:03.000 205 12714.85 20.30 55216.18 88888.00 2008-07-23 02:30:03.125 205 12714.85 20.32 55216.15 88888.00 2008-07-23 02:30:03.250 205 12714.88 20.35 55216.18 88888.00 2008-07-23 02:30:03.375 205 12714.92 20.35 55216.15 88888.00 2008-07-23 02:30:03.500 205 12714.98 20.35 55216.15 88888.00 2008-07-23 02:30:03.625 205 12715.00 20.38 55216.12 88888.00 2008-07-23 02:30:03.750 205 12714.98 20.38 55216.12 88888.00 2008-07-23 02:30:03.875 205 12714.95 20.38 55216.12 88888.00 2008-07-23 02:30:04.000 205 12715.00 20.40 55216.10 88888.00 2008-07-23 02:30:04.125 205 12715.05 20.40 55216.10 88888.00 2008-07-23 02:30:04.250 205 12715.05 20.38 55216.10 88888.00 2008-07-23 02:30:04.375 205 12715.10 20.38 55216.10 88888.00 2008-07-23 02:30:04.500 205 12715.10 20.40 55216.12 88888.00 2008-07-23 02:30:04.625 205 12715.15 20.43 55216.10 88888.00 2008-07-23 02:30:04.750 205 12715.10 20.43 55216.12 88888.00 2008-07-23 02:30:04.875 205 12715.15 20.45 55216.10 88888.00 2008-07-23 02:30:05.000 205 12715.15 20.45 55216.07 88888.00 2008-07-23 02:30:05.125 205 12715.17 20.45 55216.07 88888.00 2008-07-23 02:30:05.250 205 12715.15 20.45 55216.07 88888.00 2008-07-23 02:30:05.375 205 12715.20 20.45 55216.05 88888.00 2008-07-23 02:30:05.500 205 12715.20 20.45 55216.05 88888.00 2008-07-23 02:30:05.625 205 12715.23 20.48 55216.05 88888.00 2008-07-23 02:30:05.750 205 12715.30 20.48 55216.05 88888.00 2008-07-23 02:30:05.875 205 12715.35 20.48 55216.05 88888.00 2008-07-23 02:30:06.000 205 12715.38 20.48 55216.05 88888.00 2008-07-23 02:30:06.125 205 12715.38 20.50 55216.00 88888.00 2008-07-23 02:30:06.250 205 12715.33 20.48 55216.00 88888.00 2008-07-23 02:30:06.375 205 12715.35 20.50 55215.97 88888.00 2008-07-23 02:30:06.500 205 12715.40 20.50 55216.00 88888.00 2008-07-23 02:30:06.625 205 12715.42 20.50 55216.00 88888.00 2008-07-23 02:30:06.750 205 12715.42 20.50 55215.97 88888.00 2008-07-23 02:30:06.875 205 12715.45 20.50 55215.97 88888.00 2008-07-23 02:30:07.000 205 12715.45 20.48 55215.97 88888.00 2008-07-23 02:30:07.125 205 12715.42 20.50 55216.00 88888.00 2008-07-23 02:30:07.250 205 12715.40 20.50 55216.00 88888.00 2008-07-23 02:30:07.375 205 12715.45 20.50 55216.00 88888.00 2008-07-23 02:30:07.500 205 12715.45 20.50 55215.97 88888.00 2008-07-23 02:30:07.625 205 12715.45 20.50 55215.95 88888.00 2008-07-23 02:30:07.750 205 12715.45 20.50 55215.95 88888.00 2008-07-23 02:30:07.875 205 12715.48 20.48 55215.97 88888.00 2008-07-23 02:30:08.000 205 12715.45 20.45 55215.97 88888.00 2008-07-23 02:30:08.125 205 12715.38 20.45 55215.97 88888.00 2008-07-23 02:30:08.250 205 12715.30 20.45 55215.95 88888.00 2008-07-23 02:30:08.375 205 12715.33 20.45 55215.95 88888.00 2008-07-23 02:30:08.500 205 12715.38 20.45 55215.97 88888.00 2008-07-23 02:30:08.625 205 12715.40 20.45 55215.95 88888.00 2008-07-23 02:30:08.750 205 12715.42 20.45 55215.95 88888.00 2008-07-23 02:30:08.875 205 12715.48 20.45 55215.95 88888.00 2008-07-23 02:30:09.000 205 12715.48 20.43 55215.93 88888.00 2008-07-23 02:30:09.125 205 12715.42 20.43 55215.93 88888.00 2008-07-23 02:30:09.250 205 12715.33 20.40 55215.90 88888.00 2008-07-23 02:30:09.375 205 12715.35 20.40 55215.93 88888.00 2008-07-23 02:30:09.500 205 12715.42 20.40 55215.95 88888.00 2008-07-23 02:30:09.625 205 12715.45 20.40 55215.95 88888.00 2008-07-23 02:30:09.750 205 12715.40 20.38 55215.95 88888.00 2008-07-23 02:30:09.875 205 12715.38 20.38 55215.97 88888.00 2008-07-23 02:30:10.000 205 12715.38 20.38 55215.97 88888.00 2008-07-23 02:30:10.125 205 12715.42 20.38 55215.97 88888.00 2008-07-23 02:30:10.250 205 12715.38 20.32 55215.95 88888.00 2008-07-23 02:30:10.375 205 12715.38 20.32 55215.95 88888.00 2008-07-23 02:30:10.500 205 12715.35 20.35 55215.95 88888.00 2008-07-23 02:30:10.625 205 12715.38 20.30 55215.93 88888.00 2008-07-23 02:30:10.750 205 12715.40 20.27 55215.93 88888.00 2008-07-23 02:30:10.875 205 12715.40 20.25 55215.93 88888.00 2008-07-23 02:30:11.000 205 12715.38 20.25 55215.93 88888.00 2008-07-23 02:30:11.125 205 12715.38 20.25 55215.95 88888.00 2008-07-23 02:30:11.250 205 12715.40 20.23 55215.95 88888.00 2008-07-23 02:30:11.375 205 12715.40 20.20 55215.95 88888.00 2008-07-23 02:30:11.500 205 12715.35 20.25 55215.95 88888.00 2008-07-23 02:30:11.625 205 12715.40 20.25 55215.95 88888.00 2008-07-23 02:30:11.750 205 12715.40 20.25 55215.95 88888.00 2008-07-23 02:30:11.875 205 12715.38 20.23 55215.95 88888.00 2008-07-23 02:30:12.000 205 12715.38 20.20 55215.97 88888.00 2008-07-23 02:30:12.125 205 12715.38 20.18 55215.97 88888.00 2008-07-23 02:30:12.250 205 12715.27 20.12 55215.97 88888.00 2008-07-23 02:30:12.375 205 12715.23 20.15 55215.97 88888.00 2008-07-23 02:30:12.500 205 12715.25 20.12 55215.97 88888.00 2008-07-23 02:30:12.625 205 12715.35 20.10 55215.95 88888.00 2008-07-23 02:30:12.750 205 12715.35 20.07 55215.95 88888.00 2008-07-23 02:30:12.875 205 12715.33 20.02 55215.97 88888.00 2008-07-23 02:30:13.000 205 12715.30 20.02 55215.97 88888.00 2008-07-23 02:30:13.125 205 12715.27 20.00 55215.97 88888.00 2008-07-23 02:30:13.250 205 12715.23 19.98 55215.95 88888.00 2008-07-23 02:30:13.375 205 12715.23 19.98 55215.95 88888.00 2008-07-23 02:30:13.500 205 12715.23 19.98 55215.97 88888.00 2008-07-23 02:30:13.625 205 12715.20 19.95 55215.97 88888.00 2008-07-23 02:30:13.750 205 12715.17 19.95 55216.00 88888.00 2008-07-23 02:30:13.875 205 12715.17 19.93 55216.00 88888.00 2008-07-23 02:30:14.000 205 12715.17 19.93 55216.00 88888.00 2008-07-23 02:30:14.125 205 12715.17 19.88 55216.00 88888.00 2008-07-23 02:30:14.250 205 12715.12 19.82 55216.00 88888.00 2008-07-23 02:30:14.375 205 12715.15 19.82 55216.03 88888.00 2008-07-23 02:30:14.500 205 12715.10 19.82 55216.05 88888.00 2008-07-23 02:30:14.625 205 12715.05 19.77 55216.05 88888.00 2008-07-23 02:30:14.750 205 12715.02 19.77 55216.05 88888.00 2008-07-23 02:30:14.875 205 12714.98 19.75 55216.05 88888.00 2008-07-23 02:30:15.000 205 12715.00 19.73 55216.05 88888.00 2008-07-23 02:30:15.125 205 12715.05 19.70 55216.05 88888.00 2008-07-23 02:30:15.250 205 12715.08 19.65 55216.07 88888.00 2008-07-23 02:30:15.375 205 12715.02 19.65 55216.10 88888.00 2008-07-23 02:30:15.500 205 12714.92 19.62 55216.10 88888.00 2008-07-23 02:30:15.625 205 12714.85 19.60 55216.07 88888.00 2008-07-23 02:30:15.750 205 12714.88 19.60 55216.07 88888.00 2008-07-23 02:30:15.875 205 12714.88 19.57 55216.07 88888.00 2008-07-23 02:30:16.000 205 12714.88 19.52 55216.07 88888.00 2008-07-23 02:30:16.125 205 12714.80 19.50 55216.10 88888.00 2008-07-23 02:30:16.250 205 12714.77 19.45 55216.12 88888.00 2008-07-23 02:30:16.375 205 12714.83 19.45 55216.15 88888.00 2008-07-23 02:30:16.500 205 12714.77 19.45 55216.12 88888.00 2008-07-23 02:30:16.625 205 12714.80 19.40 55216.12 88888.00 2008-07-23 02:30:16.750 205 12714.77 19.38 55216.10 88888.00 2008-07-23 02:30:16.875 205 12714.73 19.35 55216.10 88888.00 2008-07-23 02:30:17.000 205 12714.67 19.32 55216.15 88888.00 2008-07-23 02:30:17.125 205 12714.65 19.30 55216.18 88888.00 2008-07-23 02:30:17.250 205 12714.65 19.27 55216.15 88888.00 2008-07-23 02:30:17.375 205 12714.62 19.27 55216.18 88888.00 2008-07-23 02:30:17.500 205 12714.58 19.25 55216.18 88888.00 2008-07-23 02:30:17.625 205 12714.60 19.25 55216.15 88888.00 2008-07-23 02:30:17.750 205 12714.58 19.23 55216.15 88888.00 2008-07-23 02:30:17.875 205 12714.55 19.20 55216.18 88888.00 2008-07-23 02:30:18.000 205 12714.52 19.20 55216.18 88888.00 2008-07-23 02:30:18.125 205 12714.48 19.18 55216.18 88888.00 2008-07-23 02:30:18.250 205 12714.42 19.12 55216.18 88888.00 2008-07-23 02:30:18.375 205 12714.42 19.15 55216.20 88888.00 2008-07-23 02:30:18.500 205 12714.40 19.12 55216.22 88888.00 2008-07-23 02:30:18.625 205 12714.35 19.10 55216.22 88888.00 2008-07-23 02:30:18.750 205 12714.40 19.07 55216.22 88888.00 2008-07-23 02:30:18.875 205 12714.33 19.05 55216.22 88888.00 2008-07-23 02:30:19.000 205 12714.25 19.02 55216.22 88888.00 2008-07-23 02:30:19.125 205 12714.30 19.02 55216.25 88888.00 2008-07-23 02:30:19.250 205 12714.33 18.98 55216.22 88888.00 2008-07-23 02:30:19.375 205 12714.35 18.98 55216.25 88888.00 2008-07-23 02:30:19.500 205 12714.33 18.93 55216.28 88888.00 2008-07-23 02:30:19.625 205 12714.30 18.93 55216.28 88888.00 2008-07-23 02:30:19.750 205 12714.27 18.90 55216.25 88888.00 2008-07-23 02:30:19.875 205 12714.25 18.90 55216.25 88888.00 2008-07-23 02:30:20.000 205 12714.23 18.90 55216.25 88888.00 2008-07-23 02:30:20.125 205 12714.27 18.85 55216.30 88888.00 2008-07-23 02:30:20.250 205 12714.25 18.85 55216.30 88888.00 2008-07-23 02:30:20.375 205 12714.25 18.82 55216.30 88888.00 2008-07-23 02:30:20.500 205 12714.23 18.80 55216.30 88888.00 2008-07-23 02:30:20.625 205 12714.17 18.77 55216.30 88888.00 2008-07-23 02:30:20.750 205 12714.15 18.77 55216.30 88888.00 2008-07-23 02:30:20.875 205 12714.15 18.77 55216.30 88888.00 2008-07-23 02:30:21.000 205 12714.10 18.77 55216.32 88888.00 2008-07-23 02:30:21.125 205 12714.10 18.77 55216.32 88888.00 2008-07-23 02:30:21.250 205 12714.05 18.75 55216.30 88888.00 2008-07-23 02:30:21.375 205 12714.00 18.73 55216.30 88888.00 2008-07-23 02:30:21.500 205 12714.05 18.70 55216.30 88888.00 2008-07-23 02:30:21.625 205 12714.05 18.70 55216.30 88888.00 2008-07-23 02:30:21.750 205 12714.02 18.70 55216.30 88888.00 2008-07-23 02:30:21.875 205 12714.05 18.70 55216.32 88888.00 2008-07-23 02:30:22.000 205 12714.02 18.68 55216.32 88888.00 2008-07-23 02:30:22.125 205 12713.92 18.68 55216.32 88888.00 2008-07-23 02:30:22.250 205 12713.88 18.65 55216.32 88888.00 2008-07-23 02:30:22.375 205 12713.88 18.65 55216.35 88888.00 2008-07-23 02:30:22.500 205 12713.85 18.62 55216.35 88888.00 2008-07-23 02:30:22.625 205 12713.88 18.60 55216.32 88888.00 2008-07-23 02:30:22.750 205 12713.92 18.60 55216.32 88888.00 2008-07-23 02:30:22.875 205 12713.90 18.57 55216.35 88888.00 2008-07-23 02:30:23.000 205 12713.85 18.57 55216.32 88888.00 2008-07-23 02:30:23.125 205 12713.77 18.57 55216.32 88888.00 2008-07-23 02:30:23.250 205 12713.73 18.55 55216.32 88888.00 2008-07-23 02:30:23.375 205 12713.67 18.55 55216.32 88888.00 2008-07-23 02:30:23.500 205 12713.70 18.52 55216.32 88888.00 2008-07-23 02:30:23.625 205 12713.73 18.52 55216.32 88888.00 2008-07-23 02:30:23.750 205 12713.67 18.52 55216.32 88888.00 2008-07-23 02:30:23.875 205 12713.65 18.52 55216.32 88888.00 2008-07-23 02:30:24.000 205 12713.70 18.50 55216.35 88888.00 2008-07-23 02:30:24.125 205 12713.67 18.50 55216.35 88888.00 2008-07-23 02:30:24.250 205 12713.67 18.45 55216.35 88888.00 2008-07-23 02:30:24.375 205 12713.70 18.45 55216.32 88888.00 2008-07-23 02:30:24.500 205 12713.65 18.48 55216.32 88888.00 2008-07-23 02:30:24.625 205 12713.60 18.48 55216.35 88888.00 2008-07-23 02:30:24.750 205 12713.62 18.48 55216.32 88888.00 2008-07-23 02:30:24.875 205 12713.65 18.48 55216.38 88888.00 2008-07-23 02:30:25.000 205 12713.60 18.43 55216.35 88888.00 2008-07-23 02:30:25.125 205 12713.62 18.43 55216.32 88888.00 2008-07-23 02:30:25.250 205 12713.62 18.43 55216.35 88888.00 2008-07-23 02:30:25.375 205 12713.65 18.43 55216.35 88888.00 2008-07-23 02:30:25.500 205 12713.60 18.43 55216.35 88888.00 2008-07-23 02:30:25.625 205 12713.55 18.43 55216.32 88888.00 2008-07-23 02:30:25.750 205 12713.50 18.43 55216.32 88888.00 2008-07-23 02:30:25.875 205 12713.52 18.45 55216.35 88888.00 2008-07-23 02:30:26.000 205 12713.58 18.45 55216.32 88888.00 2008-07-23 02:30:26.125 205 12713.50 18.43 55216.30 88888.00 2008-07-23 02:30:26.250 205 12713.48 18.43 55216.32 88888.00 2008-07-23 02:30:26.375 205 12713.52 18.43 55216.35 88888.00 2008-07-23 02:30:26.500 205 12713.50 18.43 55216.35 88888.00 2008-07-23 02:30:26.625 205 12713.52 18.45 55216.32 88888.00 2008-07-23 02:30:26.750 205 12713.58 18.43 55216.32 88888.00 2008-07-23 02:30:26.875 205 12713.55 18.40 55216.32 88888.00 2008-07-23 02:30:27.000 205 12713.55 18.40 55216.32 88888.00 2008-07-23 02:30:27.125 205 12713.60 18.43 55216.35 88888.00 2008-07-23 02:30:27.250 205 12713.60 18.40 55216.30 88888.00 2008-07-23 02:30:27.375 205 12713.58 18.40 55216.28 88888.00 2008-07-23 02:30:27.500 205 12713.55 18.40 55216.30 88888.00 2008-07-23 02:30:27.625 205 12713.55 18.40 55216.28 88888.00 2008-07-23 02:30:27.750 205 12713.55 18.40 55216.30 88888.00 2008-07-23 02:30:27.875 205 12713.58 18.40 55216.32 88888.00 2008-07-23 02:30:28.000 205 12713.52 18.40 55216.28 88888.00 2008-07-23 02:30:28.125 205 12713.50 18.40 55216.25 88888.00 2008-07-23 02:30:28.250 205 12713.45 18.38 55216.28 88888.00 2008-07-23 02:30:28.375 205 12713.42 18.40 55216.25 88888.00 2008-07-23 02:30:28.500 205 12713.35 18.43 55216.25 88888.00 2008-07-23 02:30:28.625 205 12713.38 18.40 55216.25 88888.00 2008-07-23 02:30:28.750 205 12713.40 18.40 55216.28 88888.00 2008-07-23 02:30:28.875 205 12713.50 18.40 55216.25 88888.00 2008-07-23 02:30:29.000 205 12713.55 18.38 55216.20 88888.00 2008-07-23 02:30:29.125 205 12713.50 18.35 55216.20 88888.00 2008-07-23 02:30:29.250 205 12713.45 18.35 55216.22 88888.00 2008-07-23 02:30:29.375 205 12713.50 18.38 55216.25 88888.00 2008-07-23 02:30:29.500 205 12713.52 18.38 55216.20 88888.00 2008-07-23 02:30:29.625 205 12713.60 18.38 55216.15 88888.00 2008-07-23 02:30:29.750 205 12713.55 18.38 55216.18 88888.00 2008-07-23 02:30:29.875 205 12713.52 18.38 55216.20 88888.00 2008-07-23 02:30:30.000 205 12713.52 18.35 55216.18 88888.00 2008-07-23 02:30:30.125 205 12713.55 18.35 55216.20 88888.00 2008-07-23 02:30:30.250 205 12713.52 18.35 55216.20 88888.00 2008-07-23 02:30:30.375 205 12713.58 18.38 55216.18 88888.00 2008-07-23 02:30:30.500 205 12713.62 18.40 55216.20 88888.00 2008-07-23 02:30:30.625 205 12713.60 18.38 55216.20 88888.00 2008-07-23 02:30:30.750 205 12713.60 18.35 55216.20 88888.00 2008-07-23 02:30:30.875 205 12713.60 18.35 55216.15 88888.00 2008-07-23 02:30:31.000 205 12713.58 18.38 55216.12 88888.00 2008-07-23 02:30:31.125 205 12713.62 18.38 55216.15 88888.00 2008-07-23 02:30:31.250 205 12713.67 18.35 55216.12 88888.00 2008-07-23 02:30:31.375 205 12713.73 18.38 55216.15 88888.00 2008-07-23 02:30:31.500 205 12713.70 18.38 55216.15 88888.00 2008-07-23 02:30:31.625 205 12713.67 18.38 55216.12 88888.00 2008-07-23 02:30:31.750 205 12713.67 18.38 55216.12 88888.00 2008-07-23 02:30:31.875 205 12713.67 18.40 55216.12 88888.00 2008-07-23 02:30:32.000 205 12713.67 18.38 55216.12 88888.00 2008-07-23 02:30:32.125 205 12713.65 18.38 55216.15 88888.00 2008-07-23 02:30:32.250 205 12713.62 18.38 55216.12 88888.00 2008-07-23 02:30:32.375 205 12713.70 18.38 55216.10 88888.00 2008-07-23 02:30:32.500 205 12713.73 18.43 55216.07 88888.00 2008-07-23 02:30:32.625 205 12713.75 18.43 55216.10 88888.00 2008-07-23 02:30:32.750 205 12713.73 18.40 55216.10 88888.00 2008-07-23 02:30:32.875 205 12713.70 18.43 55216.07 88888.00 2008-07-23 02:30:33.000 205 12713.70 18.43 55216.05 88888.00 2008-07-23 02:30:33.125 205 12713.73 18.38 55216.05 88888.00 2008-07-23 02:30:33.250 205 12713.75 18.38 55216.07 88888.00 2008-07-23 02:30:33.375 205 12713.77 18.38 55216.07 88888.00 2008-07-23 02:30:33.500 205 12713.77 18.40 55216.05 88888.00 2008-07-23 02:30:33.625 205 12713.77 18.40 55216.05 88888.00 2008-07-23 02:30:33.750 205 12713.77 18.43 55216.03 88888.00 2008-07-23 02:30:33.875 205 12713.75 18.43 55216.03 88888.00 2008-07-23 02:30:34.000 205 12713.73 18.40 55216.03 88888.00 2008-07-23 02:30:34.125 205 12713.73 18.43 55216.03 88888.00 2008-07-23 02:30:34.250 205 12713.75 18.43 55216.00 88888.00 2008-07-23 02:30:34.375 205 12713.80 18.43 55216.00 88888.00 2008-07-23 02:30:34.500 205 12713.80 18.43 55216.00 88888.00 2008-07-23 02:30:34.625 205 12713.85 18.43 55216.00 88888.00 2008-07-23 02:30:34.750 205 12713.90 18.45 55216.00 88888.00 2008-07-23 02:30:34.875 205 12713.88 18.45 55215.97 88888.00 2008-07-23 02:30:35.000 205 12713.83 18.45 55215.95 88888.00 2008-07-23 02:30:35.125 205 12713.85 18.45 55215.95 88888.00 2008-07-23 02:30:35.250 205 12713.90 18.45 55215.97 88888.00 2008-07-23 02:30:35.375 205 12713.92 18.48 55215.97 88888.00 2008-07-23 02:30:35.500 205 12713.90 18.48 55215.95 88888.00 2008-07-23 02:30:35.625 205 12713.88 18.50 55215.95 88888.00 2008-07-23 02:30:35.750 205 12713.90 18.50 55215.95 88888.00 2008-07-23 02:30:35.875 205 12713.88 18.50 55215.93 88888.00 2008-07-23 02:30:36.000 205 12713.90 18.52 55215.93 88888.00 2008-07-23 02:30:36.125 205 12713.95 18.52 55215.93 88888.00 2008-07-23 02:30:36.250 205 12713.98 18.50 55215.93 88888.00 2008-07-23 02:30:36.375 205 12714.00 18.52 55215.93 88888.00 2008-07-23 02:30:36.500 205 12713.95 18.55 55215.93 88888.00 2008-07-23 02:30:36.625 205 12713.92 18.55 55215.93 88888.00 2008-07-23 02:30:36.750 205 12713.90 18.57 55215.90 88888.00 2008-07-23 02:30:36.875 205 12713.90 18.60 55215.88 88888.00 2008-07-23 02:30:37.000 205 12713.92 18.57 55215.88 88888.00 2008-07-23 02:30:37.125 205 12714.00 18.60 55215.88 88888.00 2008-07-23 02:30:37.250 205 12714.02 18.57 55215.88 88888.00 2008-07-23 02:30:37.375 205 12714.02 18.60 55215.85 88888.00 2008-07-23 02:30:37.500 205 12714.02 18.60 55215.88 88888.00 2008-07-23 02:30:37.625 205 12714.05 18.60 55215.85 88888.00 2008-07-23 02:30:37.750 205 12713.98 18.60 55215.85 88888.00 2008-07-23 02:30:37.875 205 12713.95 18.60 55215.85 88888.00 2008-07-23 02:30:38.000 205 12713.92 18.60 55215.88 88888.00 2008-07-23 02:30:38.125 205 12713.98 18.62 55215.88 88888.00 2008-07-23 02:30:38.250 205 12713.98 18.62 55215.85 88888.00 2008-07-23 02:30:38.375 205 12714.00 18.65 55215.82 88888.00 2008-07-23 02:30:38.500 205 12714.02 18.65 55215.85 88888.00 2008-07-23 02:30:38.625 205 12714.05 18.65 55215.88 88888.00 2008-07-23 02:30:38.750 205 12714.02 18.68 55215.82 88888.00 2008-07-23 02:30:38.875 205 12713.98 18.68 55215.80 88888.00 2008-07-23 02:30:39.000 205 12713.98 18.68 55215.80 88888.00 2008-07-23 02:30:39.125 205 12714.02 18.62 55215.80 88888.00 2008-07-23 02:30:39.250 205 12714.02 18.62 55215.80 88888.00 2008-07-23 02:30:39.375 205 12713.98 18.65 55215.78 88888.00 2008-07-23 02:30:39.500 205 12713.95 18.65 55215.80 88888.00 2008-07-23 02:30:39.625 205 12713.95 18.68 55215.82 88888.00 2008-07-23 02:30:39.750 205 12713.92 18.68 55215.80 88888.00 2008-07-23 02:30:39.875 205 12713.90 18.68 55215.80 88888.00 2008-07-23 02:30:40.000 205 12713.95 18.68 55215.80 88888.00 2008-07-23 02:30:40.125 205 12713.95 18.68 55215.82 88888.00 2008-07-23 02:30:40.250 205 12713.95 18.68 55215.80 88888.00 2008-07-23 02:30:40.375 205 12713.90 18.70 55215.82 88888.00 2008-07-23 02:30:40.500 205 12713.88 18.73 55215.85 88888.00 2008-07-23 02:30:40.625 205 12713.90 18.70 55215.82 88888.00 2008-07-23 02:30:40.750 205 12713.90 18.73 55215.82 88888.00 2008-07-23 02:30:40.875 205 12713.90 18.73 55215.82 88888.00 2008-07-23 02:30:41.000 205 12713.90 18.75 55215.82 88888.00 2008-07-23 02:30:41.125 205 12713.92 18.75 55215.80 88888.00 2008-07-23 02:30:41.250 205 12713.88 18.75 55215.80 88888.00 2008-07-23 02:30:41.375 205 12713.90 18.73 55215.80 88888.00 2008-07-23 02:30:41.500 205 12713.92 18.70 55215.80 88888.00 2008-07-23 02:30:41.625 205 12713.90 18.73 55215.80 88888.00 2008-07-23 02:30:41.750 205 12713.83 18.73 55215.75 88888.00 2008-07-23 02:30:41.875 205 12713.77 18.75 55215.78 88888.00 2008-07-23 02:30:42.000 205 12713.77 18.73 55215.78 88888.00 2008-07-23 02:30:42.125 205 12713.75 18.73 55215.78 88888.00 2008-07-23 02:30:42.250 205 12713.70 18.70 55215.78 88888.00 2008-07-23 02:30:42.375 205 12713.70 18.73 55215.80 88888.00 2008-07-23 02:30:42.500 205 12713.70 18.73 55215.80 88888.00 2008-07-23 02:30:42.625 205 12713.70 18.73 55215.80 88888.00 2008-07-23 02:30:42.750 205 12713.73 18.70 55215.78 88888.00 2008-07-23 02:30:42.875 205 12713.67 18.73 55215.78 88888.00 2008-07-23 02:30:43.000 205 12713.62 18.73 55215.78 88888.00 2008-07-23 02:30:43.125 205 12713.60 18.75 55215.80 88888.00 2008-07-23 02:30:43.250 205 12713.58 18.70 55215.80 88888.00 2008-07-23 02:30:43.375 205 12713.62 18.70 55215.82 88888.00 2008-07-23 02:30:43.500 205 12713.62 18.70 55215.82 88888.00 2008-07-23 02:30:43.625 205 12713.60 18.70 55215.82 88888.00 2008-07-23 02:30:43.750 205 12713.62 18.70 55215.82 88888.00 2008-07-23 02:30:43.875 205 12713.60 18.70 55215.85 88888.00 2008-07-23 02:30:44.000 205 12713.58 18.70 55215.82 88888.00 2008-07-23 02:30:44.125 205 12713.55 18.70 55215.82 88888.00 2008-07-23 02:30:44.250 205 12713.55 18.68 55215.85 88888.00 2008-07-23 02:30:44.375 205 12713.58 18.65 55215.85 88888.00 2008-07-23 02:30:44.500 205 12713.52 18.68 55215.82 88888.00 2008-07-23 02:30:44.625 205 12713.52 18.68 55215.85 88888.00 2008-07-23 02:30:44.750 205 12713.45 18.68 55215.85 88888.00 2008-07-23 02:30:44.875 205 12713.42 18.68 55215.88 88888.00 2008-07-23 02:30:45.000 205 12713.40 18.65 55215.85 88888.00 2008-07-23 02:30:45.125 205 12713.42 18.65 55215.82 88888.00 2008-07-23 02:30:45.250 205 12713.38 18.65 55215.88 88888.00 2008-07-23 02:30:45.375 205 12713.38 18.62 55215.88 88888.00 2008-07-23 02:30:45.500 205 12713.35 18.68 55215.88 88888.00 2008-07-23 02:30:45.625 205 12713.40 18.65 55215.88 88888.00 2008-07-23 02:30:45.750 205 12713.38 18.65 55215.88 88888.00 2008-07-23 02:30:45.875 205 12713.27 18.65 55215.85 88888.00 2008-07-23 02:30:46.000 205 12713.23 18.60 55215.85 88888.00 2008-07-23 02:30:46.125 205 12713.17 18.62 55215.88 88888.00 2008-07-23 02:30:46.250 205 12713.15 18.62 55215.93 88888.00 2008-07-23 02:30:46.375 205 12713.20 18.62 55215.90 88888.00 2008-07-23 02:30:46.500 205 12713.17 18.62 55215.88 88888.00 2008-07-23 02:30:46.625 205 12713.17 18.62 55215.90 88888.00 2008-07-23 02:30:46.750 205 12713.15 18.62 55215.90 88888.00 2008-07-23 02:30:46.875 205 12713.12 18.62 55215.93 88888.00 2008-07-23 02:30:47.000 205 12713.08 18.62 55215.93 88888.00 2008-07-23 02:30:47.125 205 12713.00 18.60 55215.93 88888.00 2008-07-23 02:30:47.250 205 12712.95 18.60 55215.93 88888.00 2008-07-23 02:30:47.375 205 12712.95 18.60 55215.93 88888.00 2008-07-23 02:30:47.500 205 12712.98 18.57 55215.93 88888.00 2008-07-23 02:30:47.625 205 12713.00 18.55 55215.93 88888.00 2008-07-23 02:30:47.750 205 12713.00 18.57 55215.95 88888.00 2008-07-23 02:30:47.875 205 12712.95 18.57 55215.93 88888.00 2008-07-23 02:30:48.000 205 12712.92 18.57 55215.93 88888.00 2008-07-23 02:30:48.125 205 12712.88 18.60 55215.95 88888.00 2008-07-23 02:30:48.250 205 12712.80 18.55 55215.93 88888.00 2008-07-23 02:30:48.375 205 12712.80 18.55 55215.93 88888.00 2008-07-23 02:30:48.500 205 12712.77 18.55 55215.95 88888.00 2008-07-23 02:30:48.625 205 12712.77 18.55 55215.97 88888.00 2008-07-23 02:30:48.750 205 12712.75 18.52 55216.00 88888.00 2008-07-23 02:30:48.875 205 12712.80 18.48 55216.00 88888.00 2008-07-23 02:30:49.000 205 12712.77 18.45 55215.97 88888.00 2008-07-23 02:30:49.125 205 12712.75 18.48 55216.00 88888.00 2008-07-23 02:30:49.250 205 12712.70 18.50 55216.00 88888.00 2008-07-23 02:30:49.375 205 12712.70 18.50 55216.00 88888.00 2008-07-23 02:30:49.500 205 12712.67 18.48 55216.00 88888.00 2008-07-23 02:30:49.625 205 12712.67 18.48 55216.00 88888.00 2008-07-23 02:30:49.750 205 12712.65 18.48 55216.03 88888.00 2008-07-23 02:30:49.875 205 12712.58 18.48 55216.00 88888.00 2008-07-23 02:30:50.000 205 12712.55 18.45 55215.97 88888.00 2008-07-23 02:30:50.125 205 12712.48 18.43 55216.00 88888.00 2008-07-23 02:30:50.250 205 12712.40 18.43 55215.97 88888.00 2008-07-23 02:30:50.375 205 12712.45 18.43 55215.97 88888.00 2008-07-23 02:30:50.500 205 12712.42 18.43 55216.00 88888.00 2008-07-23 02:30:50.625 205 12712.42 18.40 55216.03 88888.00 2008-07-23 02:30:50.750 205 12712.45 18.40 55216.03 88888.00 2008-07-23 02:30:50.875 205 12712.42 18.38 55216.03 88888.00 2008-07-23 02:30:51.000 205 12712.40 18.38 55216.05 88888.00 2008-07-23 02:30:51.125 205 12712.35 18.35 55216.07 88888.00 2008-07-23 02:30:51.250 205 12712.33 18.35 55216.07 88888.00 2008-07-23 02:30:51.375 205 12712.33 18.35 55216.05 88888.00 2008-07-23 02:30:51.500 205 12712.33 18.32 55216.05 88888.00 2008-07-23 02:30:51.625 205 12712.33 18.32 55216.03 88888.00 2008-07-23 02:30:51.750 205 12712.27 18.32 55216.05 88888.00 2008-07-23 02:30:51.875 205 12712.30 18.35 55216.03 88888.00 2008-07-23 02:30:52.000 205 12712.27 18.32 55216.05 88888.00 2008-07-23 02:30:52.125 205 12712.17 18.30 55216.05 88888.00 2008-07-23 02:30:52.250 205 12712.10 18.25 55216.07 88888.00 2008-07-23 02:30:52.375 205 12712.12 18.27 55216.05 88888.00 2008-07-23 02:30:52.500 205 12712.12 18.25 55216.07 88888.00 2008-07-23 02:30:52.625 205 12712.12 18.25 55216.10 88888.00 2008-07-23 02:30:52.750 205 12712.12 18.23 55216.10 88888.00 2008-07-23 02:30:52.875 205 12712.12 18.23 55216.07 88888.00 2008-07-23 02:30:53.000 205 12712.20 18.20 55216.07 88888.00 2008-07-23 02:30:53.125 205 12712.23 18.18 55216.07 88888.00 2008-07-23 02:30:53.250 205 12712.10 18.12 55216.07 88888.00 2008-07-23 02:30:53.375 205 12712.05 18.15 55216.07 88888.00 2008-07-23 02:30:53.500 205 12712.08 18.12 55216.10 88888.00 2008-07-23 02:30:53.625 205 12712.08 18.15 55216.10 88888.00 2008-07-23 02:30:53.750 205 12712.10 18.15 55216.10 88888.00 2008-07-23 02:30:53.875 205 12712.05 18.12 55216.12 88888.00 2008-07-23 02:30:54.000 205 12711.98 18.10 55216.12 88888.00 2008-07-23 02:30:54.125 205 12711.95 18.10 55216.12 88888.00 2008-07-23 02:30:54.250 205 12711.92 18.07 55216.12 88888.00 2008-07-23 02:30:54.375 205 12711.90 18.10 55216.12 88888.00 2008-07-23 02:30:54.500 205 12711.85 18.10 55216.12 88888.00 2008-07-23 02:30:54.625 205 12711.85 18.10 55216.12 88888.00 2008-07-23 02:30:54.750 205 12711.80 18.07 55216.10 88888.00 2008-07-23 02:30:54.875 205 12711.83 18.05 55216.12 88888.00 2008-07-23 02:30:55.000 205 12711.85 18.02 55216.15 88888.00 2008-07-23 02:30:55.125 205 12711.83 18.02 55216.12 88888.00 2008-07-23 02:30:55.250 205 12711.77 18.00 55216.18 88888.00 2008-07-23 02:30:55.375 205 12711.75 18.00 55216.15 88888.00 2008-07-23 02:30:55.500 205 12711.75 18.00 55216.12 88888.00 2008-07-23 02:30:55.625 205 12711.75 17.98 55216.12 88888.00 2008-07-23 02:30:55.750 205 12711.80 17.95 55216.12 88888.00 2008-07-23 02:30:55.875 205 12711.80 17.95 55216.15 88888.00 2008-07-23 02:30:56.000 205 12711.83 17.95 55216.15 88888.00 2008-07-23 02:30:56.125 205 12711.77 17.95 55216.15 88888.00 2008-07-23 02:30:56.250 205 12711.70 17.93 55216.18 88888.00 2008-07-23 02:30:56.375 205 12711.70 17.95 55216.18 88888.00 2008-07-23 02:30:56.500 205 12711.70 17.90 55216.15 88888.00 2008-07-23 02:30:56.625 205 12711.67 17.90 55216.12 88888.00 2008-07-23 02:30:56.750 205 12711.65 17.90 55216.15 88888.00 2008-07-23 02:30:56.875 205 12711.62 17.88 55216.18 88888.00 2008-07-23 02:30:57.000 205 12711.65 17.88 55216.18 88888.00 2008-07-23 02:30:57.125 205 12711.62 17.88 55216.15 88888.00 2008-07-23 02:30:57.250 205 12711.58 17.88 55216.18 88888.00 2008-07-23 02:30:57.375 205 12711.58 17.88 55216.18 88888.00 2008-07-23 02:30:57.500 205 12711.55 17.82 55216.18 88888.00 2008-07-23 02:30:57.625 205 12711.58 17.82 55216.18 88888.00 2008-07-23 02:30:57.750 205 12711.55 17.82 55216.20 88888.00 2008-07-23 02:30:57.875 205 12711.48 17.82 55216.20 88888.00 2008-07-23 02:30:58.000 205 12711.50 17.80 55216.18 88888.00 2008-07-23 02:30:58.125 205 12711.50 17.80 55216.18 88888.00 2008-07-23 02:30:58.250 205 12711.45 17.80 55216.20 88888.00 2008-07-23 02:30:58.375 205 12711.52 17.77 55216.20 88888.00 2008-07-23 02:30:58.500 205 12711.52 17.77 55216.18 88888.00 2008-07-23 02:30:58.625 205 12711.55 17.75 55216.15 88888.00 2008-07-23 02:30:58.750 205 12711.60 17.77 55216.15 88888.00 2008-07-23 02:30:58.875 205 12711.50 17.77 55216.15 88888.00 2008-07-23 02:30:59.000 205 12711.40 17.77 55216.15 88888.00 2008-07-23 02:30:59.125 205 12711.42 17.77 55216.15 88888.00 2008-07-23 02:30:59.250 205 12711.45 17.77 55216.20 88888.00 2008-07-23 02:30:59.375 205 12711.45 17.77 55216.18 88888.00 2008-07-23 02:30:59.500 205 12711.40 17.80 55216.20 88888.00 2008-07-23 02:30:59.625 205 12711.38 17.77 55216.22 88888.00 2008-07-23 02:30:59.750 205 12711.38 17.75 55216.22 88888.00 2008-07-23 02:30:59.875 205 12711.40 17.73 55216.22 88888.00 2008-07-23 02:31:00.000 205 12711.40 17.73 55216.22 88888.00 2008-07-23 02:31:00.125 205 12711.38 17.73 55216.22 88888.00 2008-07-23 02:31:00.250 205 12711.38 17.73 55216.22 88888.00 2008-07-23 02:31:00.375 205 12711.38 17.73 55216.20 88888.00 2008-07-23 02:31:00.500 205 12711.40 17.75 55216.20 88888.00 2008-07-23 02:31:00.625 205 12711.40 17.75 55216.22 88888.00 2008-07-23 02:31:00.750 205 12711.38 17.75 55216.22 88888.00 2008-07-23 02:31:00.875 205 12711.33 17.75 55216.20 88888.00 2008-07-23 02:31:01.000 205 12711.33 17.75 55216.20 88888.00 2008-07-23 02:31:01.125 205 12711.27 17.75 55216.22 88888.00 2008-07-23 02:31:01.250 205 12711.27 17.75 55216.22 88888.00 2008-07-23 02:31:01.375 205 12711.38 17.75 55216.22 88888.00 2008-07-23 02:31:01.500 205 12711.40 17.75 55216.22 88888.00 2008-07-23 02:31:01.625 205 12711.30 17.75 55216.20 88888.00 2008-07-23 02:31:01.750 205 12711.30 17.75 55216.18 88888.00 2008-07-23 02:31:01.875 205 12711.35 17.73 55216.20 88888.00 2008-07-23 02:31:02.000 205 12711.38 17.75 55216.20 88888.00 2008-07-23 02:31:02.125 205 12711.30 17.75 55216.18 88888.00 2008-07-23 02:31:02.250 205 12711.23 17.73 55216.20 88888.00 2008-07-23 02:31:02.375 205 12711.27 17.75 55216.22 88888.00 2008-07-23 02:31:02.500 205 12711.35 17.75 55216.20 88888.00 2008-07-23 02:31:02.625 205 12711.30 17.77 55216.18 88888.00 2008-07-23 02:31:02.750 205 12711.30 17.77 55216.15 88888.00 2008-07-23 02:31:02.875 205 12711.27 17.75 55216.20 88888.00 2008-07-23 02:31:03.000 205 12711.25 17.75 55216.20 88888.00 2008-07-23 02:31:03.125 205 12711.25 17.77 55216.22 88888.00 2008-07-23 02:31:03.250 205 12711.23 17.80 55216.20 88888.00 2008-07-23 02:31:03.375 205 12711.23 17.80 55216.20 88888.00 2008-07-23 02:31:03.500 205 12711.23 17.80 55216.22 88888.00 2008-07-23 02:31:03.625 205 12711.23 17.82 55216.22 88888.00 2008-07-23 02:31:03.750 205 12711.17 17.82 55216.20 88888.00 2008-07-23 02:31:03.875 205 12711.17 17.80 55216.20 88888.00 2008-07-23 02:31:04.000 205 12711.17 17.82 55216.20 88888.00 2008-07-23 02:31:04.125 205 12711.20 17.85 55216.20 88888.00 2008-07-23 02:31:04.250 205 12711.17 17.82 55216.15 88888.00 2008-07-23 02:31:04.375 205 12711.17 17.85 55216.12 88888.00 2008-07-23 02:31:04.500 205 12711.20 17.82 55216.15 88888.00 2008-07-23 02:31:04.625 205 12711.23 17.82 55216.18 88888.00 2008-07-23 02:31:04.750 205 12711.20 17.82 55216.18 88888.00 2008-07-23 02:31:04.875 205 12711.15 17.88 55216.18 88888.00 2008-07-23 02:31:05.000 205 12711.15 17.90 55216.20 88888.00 2008-07-23 02:31:05.125 205 12711.15 17.93 55216.18 88888.00 2008-07-23 02:31:05.250 205 12711.10 17.90 55216.15 88888.00 2008-07-23 02:31:05.375 205 12711.12 17.93 55216.20 88888.00 2008-07-23 02:31:05.500 205 12711.08 17.93 55216.20 88888.00 2008-07-23 02:31:05.625 205 12711.02 17.98 55216.18 88888.00 2008-07-23 02:31:05.750 205 12711.08 17.98 55216.18 88888.00 2008-07-23 02:31:05.875 205 12711.10 18.00 55216.18 88888.00 2008-07-23 02:31:06.000 205 12711.10 18.00 55216.15 88888.00 2008-07-23 02:31:06.125 205 12711.15 18.02 55216.15 88888.00 2008-07-23 02:31:06.250 205 12711.15 18.05 55216.18 88888.00 2008-07-23 02:31:06.375 205 12711.08 18.07 55216.18 88888.00 2008-07-23 02:31:06.500 205 12711.05 18.05 55216.18 88888.00 2008-07-23 02:31:06.625 205 12711.12 18.05 55216.15 88888.00 2008-07-23 02:31:06.750 205 12711.10 18.10 55216.15 88888.00 2008-07-23 02:31:06.875 205 12711.10 18.12 55216.15 88888.00 2008-07-23 02:31:07.000 205 12711.08 18.12 55216.15 88888.00 2008-07-23 02:31:07.125 205 12711.08 18.12 55216.15 88888.00 2008-07-23 02:31:07.250 205 12711.02 18.12 55216.18 88888.00 2008-07-23 02:31:07.375 205 12711.05 18.15 55216.15 88888.00 2008-07-23 02:31:07.500 205 12711.08 18.18 55216.15 88888.00 2008-07-23 02:31:07.625 205 12711.10 18.23 55216.18 88888.00 2008-07-23 02:31:07.750 205 12711.10 18.25 55216.18 88888.00 2008-07-23 02:31:07.875 205 12711.05 18.25 55216.15 88888.00 2008-07-23 02:31:08.000 205 12711.10 18.25 55216.12 88888.00 2008-07-23 02:31:08.125 205 12711.12 18.27 55216.12 88888.00 2008-07-23 02:31:08.250 205 12711.10 18.30 55216.12 88888.00 2008-07-23 02:31:08.375 205 12711.12 18.35 55216.12 88888.00 2008-07-23 02:31:08.500 205 12711.10 18.35 55216.12 88888.00 2008-07-23 02:31:08.625 205 12711.08 18.35 55216.12 88888.00 2008-07-23 02:31:08.750 205 12711.00 18.35 55216.15 88888.00 2008-07-23 02:31:08.875 205 12711.00 18.40 55216.12 88888.00 2008-07-23 02:31:09.000 205 12711.00 18.43 55216.12 88888.00 2008-07-23 02:31:09.125 205 12710.95 18.45 55216.15 88888.00 2008-07-23 02:31:09.250 205 12710.92 18.45 55216.12 88888.00 2008-07-23 02:31:09.375 205 12710.92 18.45 55216.10 88888.00 2008-07-23 02:31:09.500 205 12710.92 18.45 55216.07 88888.00 2008-07-23 02:31:09.625 205 12710.92 18.48 55216.10 88888.00 2008-07-23 02:31:09.750 205 12710.98 18.52 55216.10 88888.00 2008-07-23 02:31:09.875 205 12711.05 18.57 55216.07 88888.00 2008-07-23 02:31:10.000 205 12710.98 18.57 55216.07 88888.00 2008-07-23 02:31:10.125 205 12711.00 18.60 55216.07 88888.00 2008-07-23 02:31:10.250 205 12710.98 18.62 55216.05 88888.00 2008-07-23 02:31:10.375 205 12710.95 18.68 55216.05 88888.00 2008-07-23 02:31:10.500 205 12710.95 18.70 55216.05 88888.00 2008-07-23 02:31:10.625 205 12710.98 18.70 55216.05 88888.00 2008-07-23 02:31:10.750 205 12710.98 18.73 55216.07 88888.00 2008-07-23 02:31:10.875 205 12710.95 18.75 55216.05 88888.00 2008-07-23 02:31:11.000 205 12710.92 18.77 55216.00 88888.00 2008-07-23 02:31:11.125 205 12710.90 18.80 55216.03 88888.00 2008-07-23 02:31:11.250 205 12710.85 18.82 55216.03 88888.00 2008-07-23 02:31:11.375 205 12710.85 18.85 55216.03 88888.00 2008-07-23 02:31:11.500 205 12710.83 18.88 55216.03 88888.00 2008-07-23 02:31:11.625 205 12710.85 18.90 55216.00 88888.00 2008-07-23 02:31:11.750 205 12710.95 18.93 55216.00 88888.00 2008-07-23 02:31:11.875 205 12711.00 18.95 55216.00 88888.00 2008-07-23 02:31:12.000 205 12710.92 18.98 55215.97 88888.00 2008-07-23 02:31:12.125 205 12710.95 19.00 55216.03 88888.00 2008-07-23 02:31:12.250 205 12710.95 19.02 55216.00 88888.00 2008-07-23 02:31:12.375 205 12710.92 19.05 55215.97 88888.00 2008-07-23 02:31:12.500 205 12710.88 19.07 55215.97 88888.00 2008-07-23 02:31:12.625 205 12710.90 19.10 55215.97 88888.00 2008-07-23 02:31:12.750 205 12710.92 19.12 55215.95 88888.00 2008-07-23 02:31:12.875 205 12710.92 19.15 55215.95 88888.00 2008-07-23 02:31:13.000 205 12710.98 19.15 55215.93 88888.00 2008-07-23 02:31:13.125 205 12710.88 19.18 55215.95 88888.00 2008-07-23 02:31:13.250 205 12710.88 19.20 55215.93 88888.00 2008-07-23 02:31:13.375 205 12710.85 19.23 55215.90 88888.00 2008-07-23 02:31:13.500 205 12710.88 19.25 55215.90 88888.00 2008-07-23 02:31:13.625 205 12710.88 19.27 55215.90 88888.00 2008-07-23 02:31:13.750 205 12710.85 19.32 55215.93 88888.00 2008-07-23 02:31:13.875 205 12710.83 19.30 55215.90 88888.00 2008-07-23 02:31:14.000 205 12710.75 19.35 55215.88 88888.00 2008-07-23 02:31:14.125 205 12710.75 19.38 55215.88 88888.00 2008-07-23 02:31:14.250 205 12710.77 19.40 55215.88 88888.00 2008-07-23 02:31:14.375 205 12710.85 19.43 55215.85 88888.00 2008-07-23 02:31:14.500 205 12710.80 19.43 55215.82 88888.00 2008-07-23 02:31:14.625 205 12710.83 19.43 55215.80 88888.00 2008-07-23 02:31:14.750 205 12710.85 19.45 55215.82 88888.00 2008-07-23 02:31:14.875 205 12710.85 19.50 55215.80 88888.00 2008-07-23 02:31:15.000 205 12710.80 19.52 55215.80 88888.00 2008-07-23 02:31:15.125 205 12710.80 19.52 55215.80 88888.00 2008-07-23 02:31:15.250 205 12710.83 19.55 55215.78 88888.00 2008-07-23 02:31:15.375 205 12710.85 19.57 55215.80 88888.00 2008-07-23 02:31:15.500 205 12710.85 19.60 55215.80 88888.00 2008-07-23 02:31:15.625 205 12710.83 19.62 55215.78 88888.00 2008-07-23 02:31:15.750 205 12710.77 19.65 55215.78 88888.00 2008-07-23 02:31:15.875 205 12710.83 19.68 55215.80 88888.00 2008-07-23 02:31:16.000 205 12710.92 19.68 55215.78 88888.00 2008-07-23 02:31:16.125 205 12710.90 19.70 55215.78 88888.00 2008-07-23 02:31:16.250 205 12710.83 19.70 55215.78 88888.00 2008-07-23 02:31:16.375 205 12710.83 19.75 55215.75 88888.00 2008-07-23 02:31:16.500 205 12710.75 19.77 55215.75 88888.00 2008-07-23 02:31:16.625 205 12710.80 19.80 55215.75 88888.00 2008-07-23 02:31:16.750 205 12710.85 19.82 55215.75 88888.00 2008-07-23 02:31:16.875 205 12710.88 19.85 55215.72 88888.00 2008-07-23 02:31:17.000 205 12710.90 19.88 55215.70 88888.00 2008-07-23 02:31:17.125 205 12710.92 19.88 55215.70 88888.00 2008-07-23 02:31:17.250 205 12710.95 19.88 55215.72 88888.00 2008-07-23 02:31:17.375 205 12710.92 19.90 55215.70 88888.00 2008-07-23 02:31:17.500 205 12710.90 19.93 55215.70 88888.00 2008-07-23 02:31:17.625 205 12710.88 19.95 55215.70 88888.00 2008-07-23 02:31:17.750 205 12710.85 19.95 55215.70 88888.00 2008-07-23 02:31:17.875 205 12710.85 19.95 55215.70 88888.00 2008-07-23 02:31:18.000 205 12710.90 20.00 55215.68 88888.00 2008-07-23 02:31:18.125 205 12710.88 20.00 55215.68 88888.00 2008-07-23 02:31:18.250 205 12710.80 20.02 55215.65 88888.00 2008-07-23 02:31:18.375 205 12710.80 20.05 55215.65 88888.00 2008-07-23 02:31:18.500 205 12710.77 20.07 55215.65 88888.00 2008-07-23 02:31:18.625 205 12710.77 20.10 55215.68 88888.00 2008-07-23 02:31:18.750 205 12710.83 20.10 55215.70 88888.00 2008-07-23 02:31:18.875 205 12710.85 20.10 55215.68 88888.00 2008-07-23 02:31:19.000 205 12710.88 20.07 55215.62 88888.00 2008-07-23 02:31:19.125 205 12710.83 20.12 55215.62 88888.00 2008-07-23 02:31:19.250 205 12710.85 20.12 55215.60 88888.00 2008-07-23 02:31:19.375 205 12710.85 20.18 55215.60 88888.00 2008-07-23 02:31:19.500 205 12710.83 20.20 55215.62 88888.00 2008-07-23 02:31:19.625 205 12710.77 20.23 55215.65 88888.00 2008-07-23 02:31:19.750 205 12710.77 20.25 55215.60 88888.00 2008-07-23 02:31:19.875 205 12710.77 20.20 55215.57 88888.00 2008-07-23 02:31:20.000 205 12710.77 20.23 55215.60 88888.00 2008-07-23 02:31:20.125 205 12710.83 20.25 55215.60 88888.00 2008-07-23 02:31:20.250 205 12710.85 20.27 55215.60 88888.00 2008-07-23 02:31:20.375 205 12710.85 20.32 55215.60 88888.00 2008-07-23 02:31:20.500 205 12710.80 20.32 55215.57 88888.00 2008-07-23 02:31:20.625 205 12710.83 20.32 55215.55 88888.00 2008-07-23 02:31:20.750 205 12710.85 20.35 55215.53 88888.00 2008-07-23 02:31:20.875 205 12710.83 20.38 55215.53 88888.00 2008-07-23 02:31:21.000 205 12710.83 20.38 55215.50 88888.00 2008-07-23 02:31:21.125 205 12710.85 20.38 55215.50 88888.00 2008-07-23 02:31:21.250 205 12710.83 20.38 55215.47 88888.00 2008-07-23 02:31:21.375 205 12710.85 20.40 55215.47 88888.00 2008-07-23 02:31:21.500 205 12710.85 20.43 55215.53 88888.00 2008-07-23 02:31:21.625 205 12710.88 20.43 55215.53 88888.00 2008-07-23 02:31:21.750 205 12710.83 20.45 55215.53 88888.00 2008-07-23 02:31:21.875 205 12710.80 20.48 55215.50 88888.00 2008-07-23 02:31:22.000 205 12710.80 20.48 55215.47 88888.00 2008-07-23 02:31:22.125 205 12710.90 20.48 55215.50 88888.00 2008-07-23 02:31:22.250 205 12710.88 20.50 55215.47 88888.00 2008-07-23 02:31:22.375 205 12710.80 20.52 55215.50 88888.00 2008-07-23 02:31:22.500 205 12710.83 20.55 55215.47 88888.00 2008-07-23 02:31:22.625 205 12710.90 20.57 55215.45 88888.00 2008-07-23 02:31:22.750 205 12710.90 20.60 55215.45 88888.00 2008-07-23 02:31:22.875 205 12710.90 20.62 55215.45 88888.00 2008-07-23 02:31:23.000 205 12710.83 20.65 55215.43 88888.00 2008-07-23 02:31:23.125 205 12710.80 20.62 55215.43 88888.00 2008-07-23 02:31:23.250 205 12710.80 20.65 55215.43 88888.00 2008-07-23 02:31:23.375 205 12710.85 20.65 55215.45 88888.00 2008-07-23 02:31:23.500 205 12710.83 20.68 55215.45 88888.00 2008-07-23 02:31:23.625 205 12710.80 20.70 55215.43 88888.00 2008-07-23 02:31:23.750 205 12710.80 20.73 55215.40 88888.00 2008-07-23 02:31:23.875 205 12710.77 20.73 55215.40 88888.00 2008-07-23 02:31:24.000 205 12710.77 20.70 55215.38 88888.00 2008-07-23 02:31:24.125 205 12710.75 20.73 55215.40 88888.00 2008-07-23 02:31:24.250 205 12710.67 20.77 55215.40 88888.00 2008-07-23 02:31:24.375 205 12710.75 20.80 55215.40 88888.00 2008-07-23 02:31:24.500 205 12710.83 20.80 55215.40 88888.00 2008-07-23 02:31:24.625 205 12710.83 20.80 55215.40 88888.00 2008-07-23 02:31:24.750 205 12710.77 20.82 55215.40 88888.00 2008-07-23 02:31:24.875 205 12710.75 20.85 55215.38 88888.00 2008-07-23 02:31:25.000 205 12710.80 20.85 55215.38 88888.00 2008-07-23 02:31:25.125 205 12710.83 20.88 55215.38 88888.00 2008-07-23 02:31:25.250 205 12710.80 20.88 55215.40 88888.00 2008-07-23 02:31:25.375 205 12710.75 20.88 55215.40 88888.00 2008-07-23 02:31:25.500 205 12710.73 20.88 55215.38 88888.00 2008-07-23 02:31:25.625 205 12710.75 20.88 55215.35 88888.00 2008-07-23 02:31:25.750 205 12710.75 20.88 55215.35 88888.00 2008-07-23 02:31:25.875 205 12710.75 20.90 55215.35 88888.00 2008-07-23 02:31:26.000 205 12710.73 20.90 55215.32 88888.00 2008-07-23 02:31:26.125 205 12710.73 20.90 55215.32 88888.00 2008-07-23 02:31:26.250 205 12710.73 20.93 55215.35 88888.00 2008-07-23 02:31:26.375 205 12710.75 20.98 55215.32 88888.00 2008-07-23 02:31:26.500 205 12710.80 21.00 55215.30 88888.00 2008-07-23 02:31:26.625 205 12710.85 21.00 55215.30 88888.00 2008-07-23 02:31:26.750 205 12710.85 21.00 55215.32 88888.00 2008-07-23 02:31:26.875 205 12710.88 21.02 55215.32 88888.00 2008-07-23 02:31:27.000 205 12710.80 21.02 55215.30 88888.00 2008-07-23 02:31:27.125 205 12710.70 21.05 55215.30 88888.00 2008-07-23 02:31:27.250 205 12710.70 21.02 55215.30 88888.00 2008-07-23 02:31:27.375 205 12710.73 21.05 55215.30 88888.00 2008-07-23 02:31:27.500 205 12710.73 21.07 55215.32 88888.00 2008-07-23 02:31:27.625 205 12710.80 21.10 55215.35 88888.00 2008-07-23 02:31:27.750 205 12710.77 21.10 55215.30 88888.00 2008-07-23 02:31:27.875 205 12710.73 21.07 55215.25 88888.00 2008-07-23 02:31:28.000 205 12710.67 21.10 55215.28 88888.00 2008-07-23 02:31:28.125 205 12710.67 21.10 55215.30 88888.00 2008-07-23 02:31:28.250 205 12710.67 21.12 55215.30 88888.00 2008-07-23 02:31:28.375 205 12710.70 21.12 55215.28 88888.00 2008-07-23 02:31:28.500 205 12710.70 21.12 55215.30 88888.00 2008-07-23 02:31:28.625 205 12710.70 21.15 55215.30 88888.00 2008-07-23 02:31:28.750 205 12710.75 21.18 55215.30 88888.00 2008-07-23 02:31:28.875 205 12710.75 21.18 55215.28 88888.00 2008-07-23 02:31:29.000 205 12710.77 21.18 55215.28 88888.00 2008-07-23 02:31:29.125 205 12710.80 21.20 55215.30 88888.00 2008-07-23 02:31:29.250 205 12710.75 21.23 55215.30 88888.00 2008-07-23 02:31:29.375 205 12710.73 21.25 55215.30 88888.00 2008-07-23 02:31:29.500 205 12710.70 21.27 55215.28 88888.00 2008-07-23 02:31:29.625 205 12710.67 21.25 55215.28 88888.00 2008-07-23 02:31:29.750 205 12710.62 21.27 55215.25 88888.00 2008-07-23 02:31:29.875 205 12710.62 21.27 55215.25 88888.00 2008-07-23 02:31:30.000 205 12710.67 21.30 55215.25 88888.00 2008-07-23 02:31:30.125 205 12710.70 21.30 55215.22 88888.00 2008-07-23 02:31:30.250 205 12710.67 21.30 55215.25 88888.00 2008-07-23 02:31:30.375 205 12710.70 21.32 55215.25 88888.00 2008-07-23 02:31:30.500 205 12710.73 21.35 55215.25 88888.00 2008-07-23 02:31:30.625 205 12710.73 21.32 55215.25 88888.00 2008-07-23 02:31:30.750 205 12710.73 21.32 55215.25 88888.00 2008-07-23 02:31:30.875 205 12710.75 21.32 55215.25 88888.00 2008-07-23 02:31:31.000 205 12710.70 21.32 55215.22 88888.00 2008-07-23 02:31:31.125 205 12710.65 21.35 55215.22 88888.00 2008-07-23 02:31:31.250 205 12710.62 21.38 55215.25 88888.00 2008-07-23 02:31:31.375 205 12710.58 21.38 55215.25 88888.00 2008-07-23 02:31:31.500 205 12710.60 21.40 55215.22 88888.00 2008-07-23 02:31:31.625 205 12710.62 21.43 55215.22 88888.00 2008-07-23 02:31:31.750 205 12710.65 21.45 55215.22 88888.00 2008-07-23 02:31:31.875 205 12710.62 21.43 55215.22 88888.00 2008-07-23 02:31:32.000 205 12710.62 21.43 55215.20 88888.00 2008-07-23 02:31:32.125 205 12710.70 21.43 55215.20 88888.00 2008-07-23 02:31:32.250 205 12710.73 21.45 55215.22 88888.00 2008-07-23 02:31:32.375 205 12710.70 21.48 55215.22 88888.00 2008-07-23 02:31:32.500 205 12710.65 21.50 55215.20 88888.00 2008-07-23 02:31:32.625 205 12710.65 21.50 55215.22 88888.00 2008-07-23 02:31:32.750 205 12710.65 21.50 55215.25 88888.00 2008-07-23 02:31:32.875 205 12710.67 21.52 55215.25 88888.00 2008-07-23 02:31:33.000 205 12710.67 21.50 55215.22 88888.00 2008-07-23 02:31:33.125 205 12710.65 21.52 55215.20 88888.00 2008-07-23 02:31:33.250 205 12710.62 21.52 55215.22 88888.00 2008-07-23 02:31:33.375 205 12710.65 21.55 55215.22 88888.00 2008-07-23 02:31:33.500 205 12710.62 21.57 55215.22 88888.00 2008-07-23 02:31:33.625 205 12710.60 21.55 55215.22 88888.00 2008-07-23 02:31:33.750 205 12710.58 21.55 55215.22 88888.00 2008-07-23 02:31:33.875 205 12710.58 21.55 55215.22 88888.00 2008-07-23 02:31:34.000 205 12710.62 21.55 55215.22 88888.00 2008-07-23 02:31:34.125 205 12710.67 21.55 55215.25 88888.00 2008-07-23 02:31:34.250 205 12710.60 21.55 55215.25 88888.00 2008-07-23 02:31:34.375 205 12710.65 21.55 55215.22 88888.00 2008-07-23 02:31:34.500 205 12710.60 21.57 55215.22 88888.00 2008-07-23 02:31:34.625 205 12710.52 21.57 55215.22 88888.00 2008-07-23 02:31:34.750 205 12710.50 21.57 55215.22 88888.00 2008-07-23 02:31:34.875 205 12710.48 21.57 55215.22 88888.00 2008-07-23 02:31:35.000 205 12710.52 21.57 55215.25 88888.00 2008-07-23 02:31:35.125 205 12710.55 21.60 55215.22 88888.00 2008-07-23 02:31:35.250 205 12710.52 21.57 55215.25 88888.00 2008-07-23 02:31:35.375 205 12710.50 21.60 55215.22 88888.00 2008-07-23 02:31:35.500 205 12710.50 21.60 55215.25 88888.00 2008-07-23 02:31:35.625 205 12710.50 21.60 55215.25 88888.00 2008-07-23 02:31:35.750 205 12710.48 21.62 55215.25 88888.00 2008-07-23 02:31:35.875 205 12710.45 21.62 55215.25 88888.00 2008-07-23 02:31:36.000 205 12710.45 21.62 55215.25 88888.00 2008-07-23 02:31:36.125 205 12710.45 21.62 55215.25 88888.00 2008-07-23 02:31:36.250 205 12710.48 21.60 55215.25 88888.00 2008-07-23 02:31:36.375 205 12710.50 21.62 55215.22 88888.00 2008-07-23 02:31:36.500 205 12710.45 21.62 55215.25 88888.00 2008-07-23 02:31:36.625 205 12710.45 21.65 55215.28 88888.00 2008-07-23 02:31:36.750 205 12710.42 21.65 55215.28 88888.00 2008-07-23 02:31:36.875 205 12710.40 21.65 55215.30 88888.00 2008-07-23 02:31:37.000 205 12710.40 21.65 55215.28 88888.00 2008-07-23 02:31:37.125 205 12710.42 21.65 55215.28 88888.00 2008-07-23 02:31:37.250 205 12710.38 21.65 55215.28 88888.00 2008-07-23 02:31:37.375 205 12710.42 21.65 55215.28 88888.00 2008-07-23 02:31:37.500 205 12710.42 21.68 55215.28 88888.00 2008-07-23 02:31:37.625 205 12710.40 21.68 55215.25 88888.00 2008-07-23 02:31:37.750 205 12710.40 21.70 55215.25 88888.00 2008-07-23 02:31:37.875 205 12710.38 21.70 55215.25 88888.00 2008-07-23 02:31:38.000 205 12710.33 21.68 55215.25 88888.00 2008-07-23 02:31:38.125 205 12710.27 21.68 55215.28 88888.00 2008-07-23 02:31:38.250 205 12710.25 21.68 55215.28 88888.00 2008-07-23 02:31:38.375 205 12710.33 21.70 55215.28 88888.00 2008-07-23 02:31:38.500 205 12710.33 21.70 55215.25 88888.00 2008-07-23 02:31:38.625 205 12710.33 21.68 55215.25 88888.00 2008-07-23 02:31:38.750 205 12710.25 21.68 55215.25 88888.00 2008-07-23 02:31:38.875 205 12710.23 21.70 55215.25 88888.00 2008-07-23 02:31:39.000 205 12710.27 21.68 55215.25 88888.00 2008-07-23 02:31:39.125 205 12710.33 21.70 55215.30 88888.00 2008-07-23 02:31:39.250 205 12710.25 21.68 55215.30 88888.00 2008-07-23 02:31:39.375 205 12710.23 21.68 55215.30 88888.00 2008-07-23 02:31:39.500 205 12710.17 21.68 55215.28 88888.00 2008-07-23 02:31:39.625 205 12710.10 21.68 55215.28 88888.00 2008-07-23 02:31:39.750 205 12710.08 21.68 55215.30 88888.00 2008-07-23 02:31:39.875 205 12710.12 21.68 55215.28 88888.00 2008-07-23 02:31:40.000 205 12710.15 21.70 55215.30 88888.00 2008-07-23 02:31:40.125 205 12710.20 21.68 55215.30 88888.00 2008-07-23 02:31:40.250 205 12710.12 21.65 55215.32 88888.00 2008-07-23 02:31:40.375 205 12710.08 21.68 55215.30 88888.00 2008-07-23 02:31:40.500 205 12710.12 21.68 55215.32 88888.00 2008-07-23 02:31:40.625 205 12710.10 21.68 55215.35 88888.00 2008-07-23 02:31:40.750 205 12710.08 21.68 55215.32 88888.00 2008-07-23 02:31:40.875 205 12710.08 21.68 55215.32 88888.00 2008-07-23 02:31:41.000 205 12710.08 21.65 55215.32 88888.00 2008-07-23 02:31:41.125 205 12710.02 21.68 55215.35 88888.00 2008-07-23 02:31:41.250 205 12710.02 21.68 55215.35 88888.00 2008-07-23 02:31:41.375 205 12710.05 21.68 55215.35 88888.00 2008-07-23 02:31:41.500 205 12709.98 21.68 55215.35 88888.00 2008-07-23 02:31:41.625 205 12710.02 21.68 55215.35 88888.00 2008-07-23 02:31:41.750 205 12710.02 21.65 55215.32 88888.00 2008-07-23 02:31:41.875 205 12710.00 21.65 55215.32 88888.00 2008-07-23 02:31:42.000 205 12709.98 21.65 55215.35 88888.00 2008-07-23 02:31:42.125 205 12709.95 21.65 55215.35 88888.00 2008-07-23 02:31:42.250 205 12709.92 21.65 55215.32 88888.00 2008-07-23 02:31:42.375 205 12709.90 21.62 55215.32 88888.00 2008-07-23 02:31:42.500 205 12709.80 21.62 55215.35 88888.00 2008-07-23 02:31:42.625 205 12709.75 21.60 55215.38 88888.00 2008-07-23 02:31:42.750 205 12709.80 21.60 55215.35 88888.00 2008-07-23 02:31:42.875 205 12709.85 21.60 55215.38 88888.00 2008-07-23 02:31:43.000 205 12709.88 21.57 55215.35 88888.00 2008-07-23 02:31:43.125 205 12709.85 21.57 55215.38 88888.00 2008-07-23 02:31:43.250 205 12709.80 21.60 55215.35 88888.00 2008-07-23 02:31:43.375 205 12709.83 21.60 55215.38 88888.00 2008-07-23 02:31:43.500 205 12709.85 21.60 55215.38 88888.00 2008-07-23 02:31:43.625 205 12709.83 21.57 55215.35 88888.00 2008-07-23 02:31:43.750 205 12709.80 21.57 55215.38 88888.00 2008-07-23 02:31:43.875 205 12709.85 21.55 55215.35 88888.00 2008-07-23 02:31:44.000 205 12709.83 21.52 55215.32 88888.00 2008-07-23 02:31:44.125 205 12709.77 21.55 55215.38 88888.00 2008-07-23 02:31:44.250 205 12709.65 21.55 55215.35 88888.00 2008-07-23 02:31:44.375 205 12709.62 21.55 55215.35 88888.00 2008-07-23 02:31:44.500 205 12709.65 21.55 55215.35 88888.00 2008-07-23 02:31:44.625 205 12709.67 21.55 55215.38 88888.00 2008-07-23 02:31:44.750 205 12709.62 21.55 55215.38 88888.00 2008-07-23 02:31:44.875 205 12709.62 21.52 55215.40 88888.00 2008-07-23 02:31:45.000 205 12709.60 21.50 55215.40 88888.00 2008-07-23 02:31:45.125 205 12709.62 21.48 55215.43 88888.00 2008-07-23 02:31:45.250 205 12709.62 21.48 55215.45 88888.00 2008-07-23 02:31:45.375 205 12709.62 21.50 55215.43 88888.00 2008-07-23 02:31:45.500 205 12709.58 21.50 55215.43 88888.00 2008-07-23 02:31:45.625 205 12709.58 21.50 55215.45 88888.00 2008-07-23 02:31:45.750 205 12709.62 21.48 55215.45 88888.00 2008-07-23 02:31:45.875 205 12709.60 21.45 55215.43 88888.00 2008-07-23 02:31:46.000 205 12709.55 21.43 55215.43 88888.00 2008-07-23 02:31:46.125 205 12709.55 21.45 55215.45 88888.00 2008-07-23 02:31:46.250 205 12709.52 21.45 55215.43 88888.00 2008-07-23 02:31:46.375 205 12709.52 21.45 55215.45 88888.00 2008-07-23 02:31:46.500 205 12709.52 21.45 55215.43 88888.00 2008-07-23 02:31:46.625 205 12709.50 21.43 55215.45 88888.00 2008-07-23 02:31:46.750 205 12709.48 21.43 55215.45 88888.00 2008-07-23 02:31:46.875 205 12709.50 21.40 55215.45 88888.00 2008-07-23 02:31:47.000 205 12709.45 21.40 55215.45 88888.00 2008-07-23 02:31:47.125 205 12709.45 21.40 55215.45 88888.00 2008-07-23 02:31:47.250 205 12709.42 21.43 55215.47 88888.00 2008-07-23 02:31:47.375 205 12709.40 21.40 55215.45 88888.00 2008-07-23 02:31:47.500 205 12709.38 21.43 55215.45 88888.00 2008-07-23 02:31:47.625 205 12709.40 21.43 55215.43 88888.00 2008-07-23 02:31:47.750 205 12709.42 21.43 55215.45 88888.00 2008-07-23 02:31:47.875 205 12709.40 21.40 55215.45 88888.00 2008-07-23 02:31:48.000 205 12709.40 21.40 55215.47 88888.00 2008-07-23 02:31:48.125 205 12709.35 21.43 55215.47 88888.00 2008-07-23 02:31:48.250 205 12709.23 21.40 55215.45 88888.00 2008-07-23 02:31:48.375 205 12709.25 21.40 55215.47 88888.00 2008-07-23 02:31:48.500 205 12709.30 21.43 55215.47 88888.00 2008-07-23 02:31:48.625 205 12709.25 21.43 55215.47 88888.00 2008-07-23 02:31:48.750 205 12709.23 21.43 55215.50 88888.00 2008-07-23 02:31:48.875 205 12709.25 21.43 55215.45 88888.00 2008-07-23 02:31:49.000 205 12709.30 21.40 55215.45 88888.00 2008-07-23 02:31:49.125 205 12709.30 21.43 55215.45 88888.00 2008-07-23 02:31:49.250 205 12709.25 21.40 55215.45 88888.00 2008-07-23 02:31:49.375 205 12709.20 21.40 55215.45 88888.00 2008-07-23 02:31:49.500 205 12709.15 21.40 55215.45 88888.00 2008-07-23 02:31:49.625 205 12709.17 21.43 55215.45 88888.00 2008-07-23 02:31:49.750 205 12709.23 21.45 55215.45 88888.00 2008-07-23 02:31:49.875 205 12709.25 21.43 55215.45 88888.00 2008-07-23 02:31:50.000 205 12709.23 21.43 55215.45 88888.00 2008-07-23 02:31:50.125 205 12709.17 21.43 55215.43 88888.00 2008-07-23 02:31:50.250 205 12709.20 21.43 55215.45 88888.00 2008-07-23 02:31:50.375 205 12709.27 21.45 55215.43 88888.00 2008-07-23 02:31:50.500 205 12709.30 21.45 55215.45 88888.00 2008-07-23 02:31:50.625 205 12709.20 21.48 55215.45 88888.00 2008-07-23 02:31:50.750 205 12709.12 21.50 55215.45 88888.00 2008-07-23 02:31:50.875 205 12709.12 21.50 55215.45 88888.00 2008-07-23 02:31:51.000 205 12709.15 21.52 55215.43 88888.00 2008-07-23 02:31:51.125 205 12709.17 21.52 55215.43 88888.00 2008-07-23 02:31:51.250 205 12709.15 21.52 55215.45 88888.00 2008-07-23 02:31:51.375 205 12709.12 21.55 55215.43 88888.00 2008-07-23 02:31:51.500 205 12709.08 21.55 55215.43 88888.00 2008-07-23 02:31:51.625 205 12709.10 21.55 55215.43 88888.00 2008-07-23 02:31:51.750 205 12709.15 21.55 55215.43 88888.00 2008-07-23 02:31:51.875 205 12709.23 21.57 55215.43 88888.00 2008-07-23 02:31:52.000 205 12709.23 21.57 55215.45 88888.00 2008-07-23 02:31:52.125 205 12709.15 21.60 55215.45 88888.00 2008-07-23 02:31:52.250 205 12709.10 21.62 55215.47 88888.00 2008-07-23 02:31:52.375 205 12709.10 21.65 55215.45 88888.00 2008-07-23 02:31:52.500 205 12709.10 21.68 55215.43 88888.00 2008-07-23 02:31:52.625 205 12709.17 21.68 55215.43 88888.00 2008-07-23 02:31:52.750 205 12709.23 21.68 55215.43 88888.00 2008-07-23 02:31:52.875 205 12709.20 21.70 55215.45 88888.00 2008-07-23 02:31:53.000 205 12709.15 21.70 55215.43 88888.00 2008-07-23 02:31:53.125 205 12709.15 21.73 55215.43 88888.00 2008-07-23 02:31:53.250 205 12709.10 21.73 55215.43 88888.00 2008-07-23 02:31:53.375 205 12709.10 21.75 55215.40 88888.00 2008-07-23 02:31:53.500 205 12709.12 21.77 55215.38 88888.00 2008-07-23 02:31:53.625 205 12709.12 21.80 55215.40 88888.00 2008-07-23 02:31:53.750 205 12709.10 21.80 55215.43 88888.00 2008-07-23 02:31:53.875 205 12709.15 21.80 55215.40 88888.00 2008-07-23 02:31:54.000 205 12709.17 21.82 55215.40 88888.00 2008-07-23 02:31:54.125 205 12709.15 21.82 55215.38 88888.00 2008-07-23 02:31:54.250 205 12709.10 21.82 55215.40 88888.00 2008-07-23 02:31:54.375 205 12709.15 21.90 55215.38 88888.00 2008-07-23 02:31:54.500 205 12709.27 21.93 55215.35 88888.00 2008-07-23 02:31:54.625 205 12709.25 21.90 55215.38 88888.00 2008-07-23 02:31:54.750 205 12709.17 21.95 55215.38 88888.00 2008-07-23 02:31:54.875 205 12709.20 21.95 55215.38 88888.00 2008-07-23 02:31:55.000 205 12709.25 21.98 55215.38 88888.00 2008-07-23 02:31:55.125 205 12709.23 22.00 55215.40 88888.00 2008-07-23 02:31:55.250 205 12709.27 22.00 55215.40 88888.00 2008-07-23 02:31:55.375 205 12709.33 22.00 55215.38 88888.00 2008-07-23 02:31:55.500 205 12709.27 22.02 55215.35 88888.00 2008-07-23 02:31:55.625 205 12709.27 22.00 55215.35 88888.00 2008-07-23 02:31:55.750 205 12709.33 22.05 55215.35 88888.00 2008-07-23 02:31:55.875 205 12709.38 22.10 55215.32 88888.00 2008-07-23 02:31:56.000 205 12709.38 22.10 55215.32 88888.00 2008-07-23 02:31:56.125 205 12709.30 22.10 55215.35 88888.00 2008-07-23 02:31:56.250 205 12709.30 22.10 55215.32 88888.00 2008-07-23 02:31:56.375 205 12709.33 22.10 55215.30 88888.00 2008-07-23 02:31:56.500 205 12709.33 22.15 55215.30 88888.00 2008-07-23 02:31:56.625 205 12709.35 22.20 55215.32 88888.00 2008-07-23 02:31:56.750 205 12709.30 22.23 55215.32 88888.00 2008-07-23 02:31:56.875 205 12709.25 22.25 55215.30 88888.00 2008-07-23 02:31:57.000 205 12709.25 22.25 55215.28 88888.00 2008-07-23 02:31:57.125 205 12709.27 22.27 55215.28 88888.00 2008-07-23 02:31:57.250 205 12709.30 22.27 55215.28 88888.00 2008-07-23 02:31:57.375 205 12709.33 22.30 55215.25 88888.00 2008-07-23 02:31:57.500 205 12709.30 22.32 55215.25 88888.00 2008-07-23 02:31:57.625 205 12709.40 22.32 55215.28 88888.00 2008-07-23 02:31:57.750 205 12709.48 22.32 55215.28 88888.00 2008-07-23 02:31:57.875 205 12709.42 22.35 55215.30 88888.00 2008-07-23 02:31:58.000 205 12709.35 22.35 55215.25 88888.00 2008-07-23 02:31:58.125 205 12709.35 22.38 55215.25 88888.00 2008-07-23 02:31:58.250 205 12709.42 22.38 55215.28 88888.00 2008-07-23 02:31:58.375 205 12709.50 22.40 55215.25 88888.00 2008-07-23 02:31:58.500 205 12709.50 22.40 55215.25 88888.00 2008-07-23 02:31:58.625 205 12709.45 22.45 55215.22 88888.00 2008-07-23 02:31:58.750 205 12709.50 22.45 55215.20 88888.00 2008-07-23 02:31:58.875 205 12709.55 22.48 55215.18 88888.00 2008-07-23 02:31:59.000 205 12709.52 22.48 55215.18 88888.00 2008-07-23 02:31:59.125 205 12709.55 22.48 55215.18 88888.00 2008-07-23 02:31:59.250 205 12709.55 22.48 55215.18 88888.00 2008-07-23 02:31:59.375 205 12709.60 22.50 55215.18 88888.00 2008-07-23 02:31:59.500 205 12709.60 22.50 55215.18 88888.00 2008-07-23 02:31:59.625 205 12709.58 22.52 55215.18 88888.00 2008-07-23 02:31:59.750 205 12709.55 22.52 55215.15 88888.00 2008-07-23 02:31:59.875 205 12709.52 22.55 55215.15 88888.00 2008-07-23 02:32:00.000 205 12709.55 22.55 55215.12 88888.00 2008-07-23 02:32:00.125 205 12709.55 22.57 55215.15 88888.00 2008-07-23 02:32:00.250 205 12709.52 22.57 55215.12 88888.00 2008-07-23 02:32:00.375 205 12709.58 22.60 55215.12 88888.00 2008-07-23 02:32:00.500 205 12709.62 22.62 55215.12 88888.00 2008-07-23 02:32:00.625 205 12709.62 22.62 55215.15 88888.00 2008-07-23 02:32:00.750 205 12709.62 22.62 55215.12 88888.00 2008-07-23 02:32:00.875 205 12709.70 22.68 55215.10 88888.00 2008-07-23 02:32:01.000 205 12709.67 22.68 55215.12 88888.00 2008-07-23 02:32:01.125 205 12709.60 22.68 55215.12 88888.00 2008-07-23 02:32:01.250 205 12709.55 22.68 55215.10 88888.00 2008-07-23 02:32:01.375 205 12709.62 22.68 55215.10 88888.00 2008-07-23 02:32:01.500 205 12709.65 22.70 55215.10 88888.00 2008-07-23 02:32:01.625 205 12709.62 22.70 55215.10 88888.00 2008-07-23 02:32:01.750 205 12709.62 22.70 55215.10 88888.00 2008-07-23 02:32:01.875 205 12709.65 22.73 55215.10 88888.00 2008-07-23 02:32:02.000 205 12709.67 22.70 55215.10 88888.00 2008-07-23 02:32:02.125 205 12709.73 22.70 55215.10 88888.00 2008-07-23 02:32:02.250 205 12709.70 22.73 55215.07 88888.00 2008-07-23 02:32:02.375 205 12709.67 22.75 55215.05 88888.00 2008-07-23 02:32:02.500 205 12709.70 22.75 55215.03 88888.00 2008-07-23 02:32:02.625 205 12709.67 22.75 55215.03 88888.00 2008-07-23 02:32:02.750 205 12709.67 22.77 55215.05 88888.00 2008-07-23 02:32:02.875 205 12709.70 22.75 55215.07 88888.00 2008-07-23 02:32:03.000 205 12709.70 22.75 55215.07 88888.00 2008-07-23 02:32:03.125 205 12709.70 22.75 55215.07 88888.00 2008-07-23 02:32:03.250 205 12709.73 22.75 55215.07 88888.00 2008-07-23 02:32:03.375 205 12709.75 22.75 55215.05 88888.00 2008-07-23 02:32:03.500 205 12709.75 22.75 55215.03 88888.00 2008-07-23 02:32:03.625 205 12709.67 22.75 55215.03 88888.00 2008-07-23 02:32:03.750 205 12709.67 22.75 55215.03 88888.00 2008-07-23 02:32:03.875 205 12709.73 22.75 55215.03 88888.00 2008-07-23 02:32:04.000 205 12709.75 22.73 55215.03 88888.00 2008-07-23 02:32:04.125 205 12709.73 22.73 55215.05 88888.00 2008-07-23 02:32:04.250 205 12709.65 22.73 55215.07 88888.00 2008-07-23 02:32:04.375 205 12709.62 22.73 55215.07 88888.00 2008-07-23 02:32:04.500 205 12709.67 22.70 55215.05 88888.00 2008-07-23 02:32:04.625 205 12709.73 22.73 55215.03 88888.00 2008-07-23 02:32:04.750 205 12709.70 22.73 55215.03 88888.00 2008-07-23 02:32:04.875 205 12709.70 22.73 55215.05 88888.00 2008-07-23 02:32:05.000 205 12709.75 22.73 55215.03 88888.00 2008-07-23 02:32:05.125 205 12709.80 22.73 55215.03 88888.00 2008-07-23 02:32:05.250 205 12709.80 22.70 55215.05 88888.00 2008-07-23 02:32:05.375 205 12709.80 22.68 55215.03 88888.00 2008-07-23 02:32:05.500 205 12709.83 22.68 55215.00 88888.00 2008-07-23 02:32:05.625 205 12709.83 22.68 55214.97 88888.00 2008-07-23 02:32:05.750 205 12709.80 22.70 55215.00 88888.00 2008-07-23 02:32:05.875 205 12709.80 22.68 55215.03 88888.00 2008-07-23 02:32:06.000 205 12709.77 22.65 55215.03 88888.00 2008-07-23 02:32:06.125 205 12709.70 22.68 55215.05 88888.00 2008-07-23 02:32:06.250 205 12709.67 22.65 55215.03 88888.00 2008-07-23 02:32:06.375 205 12709.73 22.65 55215.00 88888.00 2008-07-23 02:32:06.500 205 12709.70 22.65 55214.97 88888.00 2008-07-23 02:32:06.625 205 12709.67 22.62 55214.95 88888.00 2008-07-23 02:32:06.750 205 12709.67 22.62 55214.95 88888.00 2008-07-23 02:32:06.875 205 12709.70 22.60 55214.97 88888.00 2008-07-23 02:32:07.000 205 12709.73 22.60 55214.97 88888.00 2008-07-23 02:32:07.125 205 12709.75 22.57 55214.97 88888.00 2008-07-23 02:32:07.250 205 12709.77 22.55 55215.00 88888.00 2008-07-23 02:32:07.375 205 12709.77 22.52 55215.00 88888.00 2008-07-23 02:32:07.500 205 12709.75 22.52 55214.97 88888.00 2008-07-23 02:32:07.625 205 12709.77 22.50 55214.97 88888.00 2008-07-23 02:32:07.750 205 12709.83 22.48 55214.97 88888.00 2008-07-23 02:32:07.875 205 12709.83 22.50 55214.97 88888.00 2008-07-23 02:32:08.000 205 12709.75 22.48 55214.97 88888.00 2008-07-23 02:32:08.125 205 12709.77 22.48 55214.97 88888.00 2008-07-23 02:32:08.250 205 12709.77 22.40 55214.97 88888.00 2008-07-23 02:32:08.375 205 12709.70 22.40 55214.95 88888.00 2008-07-23 02:32:08.500 205 12709.73 22.43 55214.95 88888.00 2008-07-23 02:32:08.625 205 12709.73 22.43 55215.00 88888.00 2008-07-23 02:32:08.750 205 12709.70 22.40 55215.00 88888.00 2008-07-23 02:32:08.875 205 12709.77 22.38 55215.00 88888.00 2008-07-23 02:32:09.000 205 12709.83 22.35 55214.95 88888.00 2008-07-23 02:32:09.125 205 12709.77 22.32 55215.00 88888.00 2008-07-23 02:32:09.250 205 12709.70 22.32 55215.03 88888.00 2008-07-23 02:32:09.375 205 12709.73 22.32 55215.03 88888.00 2008-07-23 02:32:09.500 205 12709.75 22.30 55214.97 88888.00 2008-07-23 02:32:09.625 205 12709.77 22.27 55214.97 88888.00 2008-07-23 02:32:09.750 205 12709.77 22.23 55215.03 88888.00 2008-07-23 02:32:09.875 205 12709.75 22.20 55215.03 88888.00 2008-07-23 02:32:10.000 205 12709.77 22.18 55215.00 88888.00 2008-07-23 02:32:10.125 205 12709.75 22.18 55215.03 88888.00 2008-07-23 02:32:10.250 205 12709.75 22.15 55215.03 88888.00 2008-07-23 02:32:10.375 205 12709.77 22.12 55215.03 88888.00 2008-07-23 02:32:10.500 205 12709.75 22.12 55214.97 88888.00 2008-07-23 02:32:10.625 205 12709.73 22.10 55215.00 88888.00 2008-07-23 02:32:10.750 205 12709.67 22.07 55215.03 88888.00 2008-07-23 02:32:10.875 205 12709.70 22.05 55215.05 88888.00 2008-07-23 02:32:11.000 205 12709.73 22.02 55215.03 88888.00 2008-07-23 02:32:11.125 205 12709.73 22.02 55215.00 88888.00 2008-07-23 02:32:11.250 205 12709.70 21.98 55215.03 88888.00 2008-07-23 02:32:11.375 205 12709.70 21.98 55215.03 88888.00 2008-07-23 02:32:11.500 205 12709.65 21.95 55215.03 88888.00 2008-07-23 02:32:11.625 205 12709.60 21.95 55215.03 88888.00 2008-07-23 02:32:11.750 205 12709.62 21.93 55215.05 88888.00 2008-07-23 02:32:11.875 205 12709.65 21.93 55215.03 88888.00 2008-07-23 02:32:12.000 205 12709.65 21.90 55215.03 88888.00 2008-07-23 02:32:12.125 205 12709.67 21.88 55215.05 88888.00 2008-07-23 02:32:12.250 205 12709.62 21.80 55215.05 88888.00 2008-07-23 02:32:12.375 205 12709.58 21.82 55215.05 88888.00 2008-07-23 02:32:12.500 205 12709.58 21.85 55215.05 88888.00 2008-07-23 02:32:12.625 205 12709.60 21.80 55215.07 88888.00 2008-07-23 02:32:12.750 205 12709.65 21.75 55215.07 88888.00 2008-07-23 02:32:12.875 205 12709.62 21.75 55215.05 88888.00 2008-07-23 02:32:13.000 205 12709.62 21.73 55215.07 88888.00 2008-07-23 02:32:13.125 205 12709.60 21.70 55215.07 88888.00 2008-07-23 02:32:13.250 205 12709.52 21.68 55215.07 88888.00 2008-07-23 02:32:13.375 205 12709.55 21.68 55215.05 88888.00 2008-07-23 02:32:13.500 205 12709.60 21.65 55215.07 88888.00 2008-07-23 02:32:13.625 205 12709.67 21.62 55215.07 88888.00 2008-07-23 02:32:13.750 205 12709.60 21.60 55215.07 88888.00 2008-07-23 02:32:13.875 205 12709.58 21.57 55215.07 88888.00 2008-07-23 02:32:14.000 205 12709.60 21.57 55215.07 88888.00 2008-07-23 02:32:14.125 205 12709.60 21.55 55215.07 88888.00 2008-07-23 02:32:14.250 205 12709.55 21.57 55215.10 88888.00 2008-07-23 02:32:14.375 205 12709.58 21.55 55215.07 88888.00 2008-07-23 02:32:14.500 205 12709.58 21.52 55215.07 88888.00 2008-07-23 02:32:14.625 205 12709.60 21.50 55215.07 88888.00 2008-07-23 02:32:14.750 205 12709.65 21.52 55215.07 88888.00 2008-07-23 02:32:14.875 205 12709.62 21.50 55215.10 88888.00 2008-07-23 02:32:15.000 205 12709.65 21.48 55215.07 88888.00 2008-07-23 02:32:15.125 205 12709.65 21.45 55215.07 88888.00 2008-07-23 02:32:15.250 205 12709.62 21.45 55215.07 88888.00 2008-07-23 02:32:15.375 205 12709.67 21.45 55215.07 88888.00 2008-07-23 02:32:15.500 205 12709.70 21.43 55215.05 88888.00 2008-07-23 02:32:15.625 205 12709.67 21.40 55215.10 88888.00 2008-07-23 02:32:15.750 205 12709.60 21.38 55215.10 88888.00 2008-07-23 02:32:15.875 205 12709.55 21.40 55215.10 88888.00 2008-07-23 02:32:16.000 205 12709.55 21.40 55215.12 88888.00 2008-07-23 02:32:16.125 205 12709.52 21.40 55215.12 88888.00 2008-07-23 02:32:16.250 205 12709.55 21.35 55215.12 88888.00 2008-07-23 02:32:16.375 205 12709.58 21.38 55215.12 88888.00 2008-07-23 02:32:16.500 205 12709.55 21.35 55215.12 88888.00 2008-07-23 02:32:16.625 205 12709.55 21.30 55215.12 88888.00 2008-07-23 02:32:16.750 205 12709.58 21.32 55215.12 88888.00 2008-07-23 02:32:16.875 205 12709.60 21.32 55215.10 88888.00 2008-07-23 02:32:17.000 205 12709.62 21.30 55215.12 88888.00 2008-07-23 02:32:17.125 205 12709.55 21.32 55215.12 88888.00 2008-07-23 02:32:17.250 205 12709.45 21.30 55215.12 88888.00 2008-07-23 02:32:17.375 205 12709.48 21.30 55215.12 88888.00 2008-07-23 02:32:17.500 205 12709.52 21.30 55215.15 88888.00 2008-07-23 02:32:17.625 205 12709.58 21.27 55215.12 88888.00 2008-07-23 02:32:17.750 205 12709.58 21.25 55215.12 88888.00 2008-07-23 02:32:17.875 205 12709.55 21.27 55215.12 88888.00 2008-07-23 02:32:18.000 205 12709.55 21.27 55215.12 88888.00 2008-07-23 02:32:18.125 205 12709.48 21.30 55215.12 88888.00 2008-07-23 02:32:18.250 205 12709.42 21.25 55215.15 88888.00 2008-07-23 02:32:18.375 205 12709.50 21.27 55215.15 88888.00 2008-07-23 02:32:18.500 205 12709.50 21.25 55215.15 88888.00 2008-07-23 02:32:18.625 205 12709.45 21.27 55215.15 88888.00 2008-07-23 02:32:18.750 205 12709.45 21.25 55215.15 88888.00 2008-07-23 02:32:18.875 205 12709.40 21.25 55215.15 88888.00 2008-07-23 02:32:19.000 205 12709.38 21.27 55215.18 88888.00 2008-07-23 02:32:19.125 205 12709.35 21.30 55215.20 88888.00 2008-07-23 02:32:19.250 205 12709.33 21.30 55215.18 88888.00 2008-07-23 02:32:19.375 205 12709.33 21.27 55215.15 88888.00 2008-07-23 02:32:19.500 205 12709.35 21.27 55215.18 88888.00 2008-07-23 02:32:19.625 205 12709.35 21.30 55215.20 88888.00 2008-07-23 02:32:19.750 205 12709.33 21.27 55215.18 88888.00 2008-07-23 02:32:19.875 205 12709.27 21.30 55215.15 88888.00 2008-07-23 02:32:20.000 205 12709.27 21.30 55215.15 88888.00 2008-07-23 02:32:20.125 205 12709.30 21.32 55215.15 88888.00 2008-07-23 02:32:20.250 205 12709.25 21.32 55215.18 88888.00 2008-07-23 02:32:20.375 205 12709.30 21.32 55215.15 88888.00 2008-07-23 02:32:20.500 205 12709.35 21.32 55215.12 88888.00 2008-07-23 02:32:20.625 205 12709.42 21.30 55215.15 88888.00 2008-07-23 02:32:20.750 205 12709.40 21.32 55215.15 88888.00 2008-07-23 02:32:20.875 205 12709.35 21.35 55215.15 88888.00 2008-07-23 02:32:21.000 205 12709.30 21.35 55215.15 88888.00 2008-07-23 02:32:21.125 205 12709.25 21.32 55215.15 88888.00 2008-07-23 02:32:21.250 205 12709.25 21.38 55215.20 88888.00 2008-07-23 02:32:21.375 205 12709.33 21.38 55215.20 88888.00 2008-07-23 02:32:21.500 205 12709.35 21.40 55215.20 88888.00 2008-07-23 02:32:21.625 205 12709.27 21.43 55215.18 88888.00 2008-07-23 02:32:21.750 205 12709.23 21.40 55215.18 88888.00 2008-07-23 02:32:21.875 205 12709.20 21.43 55215.20 88888.00 2008-07-23 02:32:22.000 205 12709.17 21.43 55215.18 88888.00 2008-07-23 02:32:22.125 205 12709.20 21.43 55215.20 88888.00 2008-07-23 02:32:22.250 205 12709.25 21.45 55215.20 88888.00 2008-07-23 02:32:22.375 205 12709.20 21.48 55215.20 88888.00 2008-07-23 02:32:22.500 205 12709.10 21.45 55215.20 88888.00 2008-07-23 02:32:22.625 205 12709.08 21.48 55215.20 88888.00 2008-07-23 02:32:22.750 205 12709.20 21.50 55215.20 88888.00 2008-07-23 02:32:22.875 205 12709.30 21.50 55215.18 88888.00 2008-07-23 02:32:23.000 205 12709.27 21.52 55215.15 88888.00 2008-07-23 02:32:23.125 205 12709.27 21.52 55215.15 88888.00 2008-07-23 02:32:23.250 205 12709.25 21.52 55215.15 88888.00 2008-07-23 02:32:23.375 205 12709.23 21.55 55215.12 88888.00 2008-07-23 02:32:23.500 205 12709.23 21.57 55215.15 88888.00 2008-07-23 02:32:23.625 205 12709.20 21.57 55215.18 88888.00 2008-07-23 02:32:23.750 205 12709.20 21.60 55215.18 88888.00 2008-07-23 02:32:23.875 205 12709.15 21.62 55215.18 88888.00 2008-07-23 02:32:24.000 205 12709.15 21.60 55215.18 88888.00 2008-07-23 02:32:24.125 205 12709.15 21.62 55215.18 88888.00 2008-07-23 02:32:24.250 205 12709.15 21.60 55215.15 88888.00 2008-07-23 02:32:24.375 205 12709.17 21.68 55215.18 88888.00 2008-07-23 02:32:24.500 205 12709.20 21.70 55215.18 88888.00 2008-07-23 02:32:24.625 205 12709.20 21.70 55215.18 88888.00 2008-07-23 02:32:24.750 205 12709.12 21.73 55215.18 88888.00 2008-07-23 02:32:24.875 205 12709.10 21.73 55215.18 88888.00 2008-07-23 02:32:25.000 205 12709.08 21.73 55215.15 88888.00 2008-07-23 02:32:25.125 205 12709.15 21.75 55215.15 88888.00 2008-07-23 02:32:25.250 205 12709.10 21.75 55215.20 88888.00 2008-07-23 02:32:25.375 205 12709.15 21.77 55215.18 88888.00 2008-07-23 02:32:25.500 205 12709.10 21.77 55215.18 88888.00 2008-07-23 02:32:25.625 205 12709.12 21.77 55215.15 88888.00 2008-07-23 02:32:25.750 205 12709.15 21.80 55215.15 88888.00 2008-07-23 02:32:25.875 205 12709.12 21.80 55215.15 88888.00 2008-07-23 02:32:26.000 205 12709.08 21.85 55215.12 88888.00 2008-07-23 02:32:26.125 205 12709.08 21.88 55215.12 88888.00 2008-07-23 02:32:26.250 205 12709.05 21.85 55215.12 88888.00 2008-07-23 02:32:26.375 205 12709.10 21.88 55215.10 88888.00 2008-07-23 02:32:26.500 205 12709.12 21.90 55215.12 88888.00 2008-07-23 02:32:26.625 205 12709.17 21.90 55215.12 88888.00 2008-07-23 02:32:26.750 205 12709.15 21.93 55215.12 88888.00 2008-07-23 02:32:26.875 205 12709.15 21.95 55215.12 88888.00 2008-07-23 02:32:27.000 205 12709.15 21.95 55215.12 88888.00 2008-07-23 02:32:27.125 205 12709.12 21.98 55215.12 88888.00 2008-07-23 02:32:27.250 205 12709.12 21.98 55215.12 88888.00 2008-07-23 02:32:27.375 205 12709.12 22.00 55215.12 88888.00 2008-07-23 02:32:27.500 205 12709.08 22.00 55215.07 88888.00 2008-07-23 02:32:27.625 205 12709.08 22.00 55215.10 88888.00 2008-07-23 02:32:27.750 205 12709.10 22.02 55215.12 88888.00 2008-07-23 02:32:27.875 205 12709.10 22.05 55215.12 88888.00 2008-07-23 02:32:28.000 205 12709.10 22.07 55215.12 88888.00 2008-07-23 02:32:28.125 205 12709.15 22.07 55215.10 88888.00 2008-07-23 02:32:28.250 205 12709.12 22.05 55215.07 88888.00 2008-07-23 02:32:28.375 205 12709.17 22.07 55215.05 88888.00 2008-07-23 02:32:28.500 205 12709.12 22.10 55215.07 88888.00 2008-07-23 02:32:28.625 205 12709.15 22.10 55215.10 88888.00 2008-07-23 02:32:28.750 205 12709.17 22.15 55215.10 88888.00 2008-07-23 02:32:28.875 205 12709.12 22.15 55215.10 88888.00 2008-07-23 02:32:29.000 205 12709.12 22.15 55215.07 88888.00 2008-07-23 02:32:29.125 205 12709.17 22.18 55215.10 88888.00 2008-07-23 02:32:29.250 205 12709.12 22.18 55215.07 88888.00 2008-07-23 02:32:29.375 205 12709.08 22.20 55215.07 88888.00 2008-07-23 02:32:29.500 205 12709.12 22.20 55215.07 88888.00 2008-07-23 02:32:29.625 205 12709.20 22.23 55215.07 88888.00 2008-07-23 02:32:29.750 205 12709.20 22.25 55215.07 88888.00 2008-07-23 02:32:29.875 205 12709.12 22.25 55215.07 88888.00 2008-07-23 02:32:30.000 205 12709.12 22.27 55215.07 88888.00 2008-07-23 02:32:30.125 205 12709.20 22.25 55215.07 88888.00 2008-07-23 02:32:30.250 205 12709.17 22.25 55215.10 88888.00 2008-07-23 02:32:30.375 205 12709.20 22.25 55215.07 88888.00 2008-07-23 02:32:30.500 205 12709.20 22.30 55215.05 88888.00 2008-07-23 02:32:30.625 205 12709.23 22.30 55215.07 88888.00 2008-07-23 02:32:30.750 205 12709.20 22.30 55215.07 88888.00 2008-07-23 02:32:30.875 205 12709.17 22.32 55215.07 88888.00 2008-07-23 02:32:31.000 205 12709.17 22.32 55215.05 88888.00 2008-07-23 02:32:31.125 205 12709.17 22.32 55215.05 88888.00 2008-07-23 02:32:31.250 205 12709.15 22.32 55215.03 88888.00 2008-07-23 02:32:31.375 205 12709.17 22.35 55215.05 88888.00 2008-07-23 02:32:31.500 205 12709.20 22.35 55215.05 88888.00 2008-07-23 02:32:31.625 205 12709.23 22.35 55215.05 88888.00 2008-07-23 02:32:31.750 205 12709.23 22.38 55215.03 88888.00 2008-07-23 02:32:31.875 205 12709.23 22.40 55215.03 88888.00 2008-07-23 02:32:32.000 205 12709.25 22.38 55214.97 88888.00 2008-07-23 02:32:32.125 205 12709.23 22.38 55214.97 88888.00 2008-07-23 02:32:32.250 205 12709.17 22.38 55215.00 88888.00 2008-07-23 02:32:32.375 205 12709.15 22.40 55215.00 88888.00 2008-07-23 02:32:32.500 205 12709.15 22.40 55215.00 88888.00 2008-07-23 02:32:32.625 205 12709.20 22.40 55215.00 88888.00 2008-07-23 02:32:32.750 205 12709.23 22.40 55214.97 88888.00 2008-07-23 02:32:32.875 205 12709.23 22.43 55214.97 88888.00 2008-07-23 02:32:33.000 205 12709.27 22.40 55214.95 88888.00 2008-07-23 02:32:33.125 205 12709.30 22.43 55214.95 88888.00 2008-07-23 02:32:33.250 205 12709.23 22.40 55214.95 88888.00 2008-07-23 02:32:33.375 205 12709.23 22.43 55214.95 88888.00 2008-07-23 02:32:33.500 205 12709.25 22.43 55214.95 88888.00 2008-07-23 02:32:33.625 205 12709.30 22.43 55214.95 88888.00 2008-07-23 02:32:33.750 205 12709.25 22.43 55214.95 88888.00 2008-07-23 02:32:33.875 205 12709.27 22.43 55214.93 88888.00 2008-07-23 02:32:34.000 205 12709.30 22.43 55214.90 88888.00 2008-07-23 02:32:34.125 205 12709.30 22.40 55214.90 88888.00 2008-07-23 02:32:34.250 205 12709.25 22.40 55214.90 88888.00 2008-07-23 02:32:34.375 205 12709.30 22.40 55214.90 88888.00 2008-07-23 02:32:34.500 205 12709.33 22.40 55214.93 88888.00 2008-07-23 02:32:34.625 205 12709.33 22.43 55214.90 88888.00 2008-07-23 02:32:34.750 205 12709.25 22.43 55214.90 88888.00 2008-07-23 02:32:34.875 205 12709.25 22.43 55214.93 88888.00 2008-07-23 02:32:35.000 205 12709.30 22.43 55214.95 88888.00 2008-07-23 02:32:35.125 205 12709.30 22.43 55214.95 88888.00 2008-07-23 02:32:35.250 205 12709.33 22.40 55214.95 88888.00 2008-07-23 02:32:35.375 205 12709.40 22.43 55214.95 88888.00 2008-07-23 02:32:35.500 205 12709.45 22.43 55214.93 88888.00 2008-07-23 02:32:35.625 205 12709.40 22.40 55214.93 88888.00 2008-07-23 02:32:35.750 205 12709.38 22.40 55214.93 88888.00 2008-07-23 02:32:35.875 205 12709.42 22.38 55214.95 88888.00 2008-07-23 02:32:36.000 205 12709.40 22.40 55214.93 88888.00 2008-07-23 02:32:36.125 205 12709.33 22.40 55214.90 88888.00 2008-07-23 02:32:36.250 205 12709.30 22.38 55214.93 88888.00 2008-07-23 02:32:36.375 205 12709.33 22.40 55214.93 88888.00 2008-07-23 02:32:36.500 205 12709.30 22.40 55214.95 88888.00 2008-07-23 02:32:36.625 205 12709.33 22.40 55214.93 88888.00 2008-07-23 02:32:36.750 205 12709.33 22.40 55214.95 88888.00 2008-07-23 02:32:36.875 205 12709.33 22.38 55214.95 88888.00 2008-07-23 02:32:37.000 205 12709.27 22.40 55214.93 88888.00 2008-07-23 02:32:37.125 205 12709.30 22.40 55214.93 88888.00 2008-07-23 02:32:37.250 205 12709.33 22.38 55214.93 88888.00 2008-07-23 02:32:37.375 205 12709.33 22.40 55214.93 88888.00 2008-07-23 02:32:37.500 205 12709.27 22.40 55214.90 88888.00 2008-07-23 02:32:37.625 205 12709.30 22.38 55214.88 88888.00 2008-07-23 02:32:37.750 205 12709.33 22.35 55214.90 88888.00 2008-07-23 02:32:37.875 205 12709.33 22.38 55214.90 88888.00 2008-07-23 02:32:38.000 205 12709.30 22.38 55214.88 88888.00 2008-07-23 02:32:38.125 205 12709.33 22.35 55214.90 88888.00 2008-07-23 02:32:38.250 205 12709.33 22.32 55214.90 88888.00 2008-07-23 02:32:38.375 205 12709.38 22.32 55214.93 88888.00 2008-07-23 02:32:38.500 205 12709.40 22.35 55214.90 88888.00 2008-07-23 02:32:38.625 205 12709.35 22.32 55214.88 88888.00 2008-07-23 02:32:38.750 205 12709.27 22.32 55214.88 88888.00 2008-07-23 02:32:38.875 205 12709.30 22.35 55214.90 88888.00 2008-07-23 02:32:39.000 205 12709.35 22.38 55214.88 88888.00 2008-07-23 02:32:39.125 205 12709.40 22.32 55214.85 88888.00 2008-07-23 02:32:39.250 205 12709.40 22.30 55214.88 88888.00 2008-07-23 02:32:39.375 205 12709.42 22.35 55214.90 88888.00 2008-07-23 02:32:39.500 205 12709.42 22.35 55214.88 88888.00 2008-07-23 02:32:39.625 205 12709.48 22.35 55214.88 88888.00 2008-07-23 02:32:39.750 205 12709.50 22.35 55214.85 88888.00 2008-07-23 02:32:39.875 205 12709.50 22.30 55214.85 88888.00 2008-07-23 02:32:40.000 205 12709.45 22.30 55214.85 88888.00 2008-07-23 02:32:40.125 205 12709.38 22.32 55214.88 88888.00 2008-07-23 02:32:40.250 205 12709.33 22.30 55214.90 88888.00 2008-07-23 02:32:40.375 205 12709.33 22.32 55214.85 88888.00 2008-07-23 02:32:40.500 205 12709.35 22.32 55214.85 88888.00 2008-07-23 02:32:40.625 205 12709.38 22.35 55214.85 88888.00 2008-07-23 02:32:40.750 205 12709.40 22.32 55214.85 88888.00 2008-07-23 02:32:40.875 205 12709.38 22.32 55214.85 88888.00 2008-07-23 02:32:41.000 205 12709.40 22.32 55214.85 88888.00 2008-07-23 02:32:41.125 205 12709.42 22.32 55214.88 88888.00 2008-07-23 02:32:41.250 205 12709.35 22.32 55214.88 88888.00 2008-07-23 02:32:41.375 205 12709.38 22.32 55214.82 88888.00 2008-07-23 02:32:41.500 205 12709.42 22.30 55214.85 88888.00 2008-07-23 02:32:41.625 205 12709.40 22.32 55214.82 88888.00 2008-07-23 02:32:41.750 205 12709.35 22.30 55214.85 88888.00 2008-07-23 02:32:41.875 205 12709.38 22.32 55214.82 88888.00 2008-07-23 02:32:42.000 205 12709.40 22.30 55214.82 88888.00 2008-07-23 02:32:42.125 205 12709.35 22.32 55214.82 88888.00 2008-07-23 02:32:42.250 205 12709.35 22.32 55214.85 88888.00 2008-07-23 02:32:42.375 205 12709.40 22.30 55214.85 88888.00 2008-07-23 02:32:42.500 205 12709.33 22.32 55214.82 88888.00 2008-07-23 02:32:42.625 205 12709.30 22.30 55214.82 88888.00 2008-07-23 02:32:42.750 205 12709.30 22.30 55214.85 88888.00 2008-07-23 02:32:42.875 205 12709.33 22.32 55214.80 88888.00 2008-07-23 02:32:43.000 205 12709.35 22.32 55214.80 88888.00 2008-07-23 02:32:43.125 205 12709.27 22.27 55214.80 88888.00 2008-07-23 02:32:43.250 205 12709.25 22.30 55214.80 88888.00 2008-07-23 02:32:43.375 205 12709.30 22.30 55214.82 88888.00 2008-07-23 02:32:43.500 205 12709.33 22.30 55214.85 88888.00 2008-07-23 02:32:43.625 205 12709.35 22.27 55214.82 88888.00 2008-07-23 02:32:43.750 205 12709.33 22.27 55214.82 88888.00 2008-07-23 02:32:43.875 205 12709.27 22.30 55214.80 88888.00 2008-07-23 02:32:44.000 205 12709.30 22.30 55214.80 88888.00 2008-07-23 02:32:44.125 205 12709.27 22.32 55214.75 88888.00 2008-07-23 02:32:44.250 205 12709.25 22.27 55214.78 88888.00 2008-07-23 02:32:44.375 205 12709.27 22.30 55214.78 88888.00 2008-07-23 02:32:44.500 205 12709.25 22.30 55214.80 88888.00 2008-07-23 02:32:44.625 205 12709.23 22.30 55214.75 88888.00 2008-07-23 02:32:44.750 205 12709.23 22.30 55214.75 88888.00 2008-07-23 02:32:44.875 205 12709.25 22.30 55214.78 88888.00 2008-07-23 02:32:45.000 205 12709.27 22.30 55214.75 88888.00 2008-07-23 02:32:45.125 205 12709.25 22.32 55214.75 88888.00 2008-07-23 02:32:45.250 205 12709.15 22.30 55214.75 88888.00 2008-07-23 02:32:45.375 205 12709.20 22.32 55214.75 88888.00 2008-07-23 02:32:45.500 205 12709.25 22.35 55214.78 88888.00 2008-07-23 02:32:45.625 205 12709.25 22.35 55214.80 88888.00 2008-07-23 02:32:45.750 205 12709.23 22.32 55214.75 88888.00 2008-07-23 02:32:45.875 205 12709.20 22.30 55214.75 88888.00 2008-07-23 02:32:46.000 205 12709.23 22.30 55214.75 88888.00 2008-07-23 02:32:46.125 205 12709.25 22.30 55214.78 88888.00 2008-07-23 02:32:46.250 205 12709.20 22.30 55214.75 88888.00 2008-07-23 02:32:46.375 205 12709.25 22.30 55214.75 88888.00 2008-07-23 02:32:46.500 205 12709.25 22.30 55214.72 88888.00 2008-07-23 02:32:46.625 205 12709.23 22.32 55214.75 88888.00 2008-07-23 02:32:46.750 205 12709.23 22.30 55214.72 88888.00 2008-07-23 02:32:46.875 205 12709.23 22.30 55214.72 88888.00 2008-07-23 02:32:47.000 205 12709.20 22.32 55214.75 88888.00 2008-07-23 02:32:47.125 205 12709.12 22.30 55214.75 88888.00 2008-07-23 02:32:47.250 205 12709.15 22.30 55214.75 88888.00 2008-07-23 02:32:47.375 205 12709.20 22.30 55214.72 88888.00 2008-07-23 02:32:47.500 205 12709.20 22.30 55214.72 88888.00 2008-07-23 02:32:47.625 205 12709.20 22.32 55214.75 88888.00 2008-07-23 02:32:47.750 205 12709.20 22.35 55214.75 88888.00 2008-07-23 02:32:47.875 205 12709.23 22.32 55214.75 88888.00 2008-07-23 02:32:48.000 205 12709.23 22.35 55214.72 88888.00 2008-07-23 02:32:48.125 205 12709.20 22.32 55214.72 88888.00 2008-07-23 02:32:48.250 205 12709.15 22.30 55214.70 88888.00 2008-07-23 02:32:48.375 205 12709.17 22.32 55214.70 88888.00 2008-07-23 02:32:48.500 205 12709.25 22.32 55214.70 88888.00 2008-07-23 02:32:48.625 205 12709.25 22.32 55214.72 88888.00 2008-07-23 02:32:48.750 205 12709.20 22.32 55214.72 88888.00 2008-07-23 02:32:48.875 205 12709.25 22.32 55214.72 88888.00 2008-07-23 02:32:49.000 205 12709.25 22.32 55214.70 88888.00 2008-07-23 02:32:49.125 205 12709.23 22.32 55214.70 88888.00 2008-07-23 02:32:49.250 205 12709.15 22.32 55214.70 88888.00 2008-07-23 02:32:49.375 205 12709.23 22.32 55214.70 88888.00 2008-07-23 02:32:49.500 205 12709.25 22.35 55214.72 88888.00 2008-07-23 02:32:49.625 205 12709.23 22.32 55214.70 88888.00 2008-07-23 02:32:49.750 205 12709.27 22.32 55214.68 88888.00 2008-07-23 02:32:49.875 205 12709.27 22.32 55214.68 88888.00 2008-07-23 02:32:50.000 205 12709.33 22.35 55214.68 88888.00 2008-07-23 02:32:50.125 205 12709.38 22.32 55214.70 88888.00 2008-07-23 02:32:50.250 205 12709.33 22.32 55214.70 88888.00 2008-07-23 02:32:50.375 205 12709.35 22.35 55214.68 88888.00 2008-07-23 02:32:50.500 205 12709.42 22.35 55214.65 88888.00 2008-07-23 02:32:50.625 205 12709.38 22.32 55214.65 88888.00 2008-07-23 02:32:50.750 205 12709.33 22.30 55214.62 88888.00 2008-07-23 02:32:50.875 205 12709.38 22.32 55214.60 88888.00 2008-07-23 02:32:51.000 205 12709.38 22.32 55214.62 88888.00 2008-07-23 02:32:51.125 205 12709.38 22.32 55214.65 88888.00 2008-07-23 02:32:51.250 205 12709.33 22.30 55214.65 88888.00 2008-07-23 02:32:51.375 205 12709.33 22.32 55214.62 88888.00 2008-07-23 02:32:51.500 205 12709.35 22.35 55214.62 88888.00 2008-07-23 02:32:51.625 205 12709.42 22.35 55214.62 88888.00 2008-07-23 02:32:51.750 205 12709.45 22.32 55214.62 88888.00 2008-07-23 02:32:51.875 205 12709.45 22.32 55214.62 88888.00 2008-07-23 02:32:52.000 205 12709.40 22.30 55214.62 88888.00 2008-07-23 02:32:52.125 205 12709.40 22.30 55214.62 88888.00 2008-07-23 02:32:52.250 205 12709.40 22.30 55214.60 88888.00 2008-07-23 02:32:52.375 205 12709.42 22.30 55214.62 88888.00 2008-07-23 02:32:52.500 205 12709.40 22.30 55214.62 88888.00 2008-07-23 02:32:52.625 205 12709.42 22.32 55214.60 88888.00 2008-07-23 02:32:52.750 205 12709.45 22.32 55214.60 88888.00 2008-07-23 02:32:52.875 205 12709.45 22.32 55214.60 88888.00 2008-07-23 02:32:53.000 205 12709.48 22.35 55214.57 88888.00 2008-07-23 02:32:53.125 205 12709.48 22.32 55214.57 88888.00 2008-07-23 02:32:53.250 205 12709.42 22.30 55214.57 88888.00 2008-07-23 02:32:53.375 205 12709.45 22.30 55214.57 88888.00 2008-07-23 02:32:53.500 205 12709.50 22.30 55214.57 88888.00 2008-07-23 02:32:53.625 205 12709.58 22.30 55214.57 88888.00 2008-07-23 02:32:53.750 205 12709.58 22.30 55214.55 88888.00 2008-07-23 02:32:53.875 205 12709.55 22.30 55214.55 88888.00 2008-07-23 02:32:54.000 205 12709.60 22.27 55214.53 88888.00 2008-07-23 02:32:54.125 205 12709.60 22.30 55214.55 88888.00 2008-07-23 02:32:54.250 205 12709.52 22.27 55214.55 88888.00 2008-07-23 02:32:54.375 205 12709.55 22.30 55214.53 88888.00 2008-07-23 02:32:54.500 205 12709.60 22.30 55214.50 88888.00 2008-07-23 02:32:54.625 205 12709.62 22.30 55214.50 88888.00 2008-07-23 02:32:54.750 205 12709.62 22.30 55214.53 88888.00 2008-07-23 02:32:54.875 205 12709.62 22.30 55214.53 88888.00 2008-07-23 02:32:55.000 205 12709.67 22.30 55214.50 88888.00 2008-07-23 02:32:55.125 205 12709.70 22.27 55214.53 88888.00 2008-07-23 02:32:55.250 205 12709.67 22.27 55214.53 88888.00 2008-07-23 02:32:55.375 205 12709.73 22.27 55214.53 88888.00 2008-07-23 02:32:55.500 205 12709.75 22.27 55214.50 88888.00 2008-07-23 02:32:55.625 205 12709.80 22.30 55214.50 88888.00 2008-07-23 02:32:55.750 205 12709.80 22.30 55214.50 88888.00 2008-07-23 02:32:55.875 205 12709.77 22.30 55214.47 88888.00 2008-07-23 02:32:56.000 205 12709.80 22.30 55214.50 88888.00 2008-07-23 02:32:56.125 205 12709.77 22.32 55214.50 88888.00 2008-07-23 02:32:56.250 205 12709.73 22.32 55214.47 88888.00 2008-07-23 02:32:56.375 205 12709.77 22.32 55214.47 88888.00 2008-07-23 02:32:56.500 205 12709.75 22.30 55214.47 88888.00 2008-07-23 02:32:56.625 205 12709.73 22.30 55214.47 88888.00 2008-07-23 02:32:56.750 205 12709.75 22.30 55214.47 88888.00 2008-07-23 02:32:56.875 205 12709.75 22.30 55214.47 88888.00 2008-07-23 02:32:57.000 205 12709.73 22.30 55214.45 88888.00 2008-07-23 02:32:57.125 205 12709.77 22.30 55214.45 88888.00 2008-07-23 02:32:57.250 205 12709.77 22.27 55214.45 88888.00 2008-07-23 02:32:57.375 205 12709.75 22.27 55214.45 88888.00 2008-07-23 02:32:57.500 205 12709.77 22.27 55214.50 88888.00 2008-07-23 02:32:57.625 205 12709.80 22.30 55214.47 88888.00 2008-07-23 02:32:57.750 205 12709.77 22.27 55214.45 88888.00 2008-07-23 02:32:57.875 205 12709.75 22.27 55214.45 88888.00 2008-07-23 02:32:58.000 205 12709.75 22.30 55214.45 88888.00 2008-07-23 02:32:58.125 205 12709.83 22.30 55214.45 88888.00 2008-07-23 02:32:58.250 205 12709.77 22.27 55214.43 88888.00 2008-07-23 02:32:58.375 205 12709.80 22.27 55214.45 88888.00 2008-07-23 02:32:58.500 205 12709.77 22.27 55214.45 88888.00 2008-07-23 02:32:58.625 205 12709.85 22.27 55214.47 88888.00 2008-07-23 02:32:58.750 205 12709.88 22.25 55214.47 88888.00 2008-07-23 02:32:58.875 205 12709.88 22.25 55214.47 88888.00 2008-07-23 02:32:59.000 205 12709.83 22.27 55214.45 88888.00 2008-07-23 02:32:59.125 205 12709.83 22.25 55214.45 88888.00 2008-07-23 02:32:59.250 205 12709.83 22.25 55214.45 88888.00 2008-07-23 02:32:59.375 205 12709.85 22.23 55214.45 88888.00 2008-07-23 02:32:59.500 205 12709.90 22.23 55214.45 88888.00 2008-07-23 02:32:59.625 205 12709.88 22.23 55214.45 88888.00 2008-07-23 02:32:59.750 205 12709.85 22.23 55214.47 88888.00 2008-07-23 02:32:59.875 205 12709.83 22.23 55214.47 88888.00 2008-07-23 02:33:00.000 205 12709.83 22.23 55214.45 88888.00 2008-07-23 02:33:00.125 205 12709.85 22.25 55214.47 88888.00 2008-07-23 02:33:00.250 205 12709.92 22.23 55214.45 88888.00 2008-07-23 02:33:00.375 205 12709.95 22.25 55214.43 88888.00 2008-07-23 02:33:00.500 205 12709.92 22.23 55214.43 88888.00 2008-07-23 02:33:00.625 205 12709.88 22.23 55214.45 88888.00 2008-07-23 02:33:00.750 205 12709.83 22.25 55214.45 88888.00 2008-07-23 02:33:00.875 205 12709.88 22.25 55214.45 88888.00 2008-07-23 02:33:01.000 205 12709.95 22.23 55214.43 88888.00 2008-07-23 02:33:01.125 205 12709.90 22.23 55214.45 88888.00 2008-07-23 02:33:01.250 205 12709.73 22.23 55214.47 88888.00 2008-07-23 02:33:01.375 205 12709.77 22.23 55214.47 88888.00 2008-07-23 02:33:01.500 205 12709.83 22.23 55214.45 88888.00 2008-07-23 02:33:01.625 205 12709.88 22.23 55214.45 88888.00 2008-07-23 02:33:01.750 205 12709.88 22.23 55214.45 88888.00 2008-07-23 02:33:01.875 205 12709.80 22.23 55214.47 88888.00 2008-07-23 02:33:02.000 205 12709.80 22.23 55214.47 88888.00 2008-07-23 02:33:02.125 205 12709.83 22.25 55214.47 88888.00 2008-07-23 02:33:02.250 205 12709.88 22.25 55214.53 88888.00 2008-07-23 02:33:02.375 205 12709.88 22.25 55214.50 88888.00 2008-07-23 02:33:02.500 205 12709.83 22.25 55214.50 88888.00 2008-07-23 02:33:02.625 205 12709.83 22.25 55214.47 88888.00 2008-07-23 02:33:02.750 205 12709.83 22.27 55214.47 88888.00 2008-07-23 02:33:02.875 205 12709.83 22.27 55214.47 88888.00 2008-07-23 02:33:03.000 205 12709.85 22.25 55214.47 88888.00 2008-07-23 02:33:03.125 205 12709.85 22.20 55214.47 88888.00 2008-07-23 02:33:03.250 205 12709.83 22.23 55214.47 88888.00 2008-07-23 02:33:03.375 205 12709.85 22.25 55214.47 88888.00 2008-07-23 02:33:03.500 205 12709.80 22.23 55214.47 88888.00 2008-07-23 02:33:03.625 205 12709.83 22.23 55214.50 88888.00 2008-07-23 02:33:03.750 205 12709.77 22.23 55214.47 88888.00 2008-07-23 02:33:03.875 205 12709.75 22.23 55214.50 88888.00 2008-07-23 02:33:04.000 205 12709.77 22.25 55214.50 88888.00 2008-07-23 02:33:04.125 205 12709.83 22.25 55214.53 88888.00 2008-07-23 02:33:04.250 205 12709.83 22.20 55214.50 88888.00 2008-07-23 02:33:04.375 205 12709.80 22.23 55214.47 88888.00 2008-07-23 02:33:04.500 205 12709.77 22.25 55214.47 88888.00 2008-07-23 02:33:04.625 205 12709.77 22.25 55214.50 88888.00 2008-07-23 02:33:04.750 205 12709.75 22.25 55214.53 88888.00 2008-07-23 02:33:04.875 205 12709.80 22.23 55214.50 88888.00 2008-07-23 02:33:05.000 205 12709.77 22.23 55214.45 88888.00 2008-07-23 02:33:05.125 205 12709.83 22.25 55214.47 88888.00 2008-07-23 02:33:05.250 205 12709.88 22.23 55214.50 88888.00 2008-07-23 02:33:05.375 205 12709.88 22.25 55214.50 88888.00 2008-07-23 02:33:05.500 205 12709.83 22.25 55214.53 88888.00 2008-07-23 02:33:05.625 205 12709.77 22.25 55214.50 88888.00 2008-07-23 02:33:05.750 205 12709.80 22.27 55214.50 88888.00 2008-07-23 02:33:05.875 205 12709.80 22.27 55214.50 88888.00 2008-07-23 02:33:06.000 205 12709.80 22.23 55214.50 88888.00 2008-07-23 02:33:06.125 205 12709.85 22.23 55214.53 88888.00 2008-07-23 02:33:06.250 205 12709.83 22.23 55214.50 88888.00 2008-07-23 02:33:06.375 205 12709.83 22.25 55214.47 88888.00 2008-07-23 02:33:06.500 205 12709.85 22.25 55214.47 88888.00 2008-07-23 02:33:06.625 205 12709.88 22.23 55214.47 88888.00 2008-07-23 02:33:06.750 205 12709.80 22.23 55214.47 88888.00 2008-07-23 02:33:06.875 205 12709.83 22.23 55214.50 88888.00 2008-07-23 02:33:07.000 205 12709.92 22.23 55214.47 88888.00 2008-07-23 02:33:07.125 205 12709.92 22.23 55214.47 88888.00 2008-07-23 02:33:07.250 205 12709.88 22.23 55214.47 88888.00 2008-07-23 02:33:07.375 205 12709.85 22.25 55214.47 88888.00 2008-07-23 02:33:07.500 205 12709.75 22.27 55214.50 88888.00 2008-07-23 02:33:07.625 205 12709.70 22.27 55214.47 88888.00 2008-07-23 02:33:07.750 205 12709.73 22.25 55214.50 88888.00 2008-07-23 02:33:07.875 205 12709.75 22.23 55214.45 88888.00 2008-07-23 02:33:08.000 205 12709.77 22.23 55214.45 88888.00 2008-07-23 02:33:08.125 205 12709.80 22.23 55214.47 88888.00 2008-07-23 02:33:08.250 205 12709.77 22.23 55214.47 88888.00 2008-07-23 02:33:08.375 205 12709.80 22.23 55214.47 88888.00 2008-07-23 02:33:08.500 205 12709.75 22.23 55214.47 88888.00 2008-07-23 02:33:08.625 205 12709.77 22.20 55214.47 88888.00 2008-07-23 02:33:08.750 205 12709.83 22.20 55214.47 88888.00 2008-07-23 02:33:08.875 205 12709.77 22.20 55214.50 88888.00 2008-07-23 02:33:09.000 205 12709.75 22.20 55214.47 88888.00 2008-07-23 02:33:09.125 205 12709.75 22.20 55214.47 88888.00 2008-07-23 02:33:09.250 205 12709.77 22.20 55214.50 88888.00 2008-07-23 02:33:09.375 205 12709.80 22.20 55214.53 88888.00 2008-07-23 02:33:09.500 205 12709.80 22.20 55214.53 88888.00 2008-07-23 02:33:09.625 205 12709.85 22.20 55214.50 88888.00 2008-07-23 02:33:09.750 205 12709.85 22.20 55214.50 88888.00 2008-07-23 02:33:09.875 205 12709.77 22.23 55214.50 88888.00 2008-07-23 02:33:10.000 205 12709.75 22.23 55214.50 88888.00 2008-07-23 02:33:10.125 205 12709.70 22.20 55214.53 88888.00 2008-07-23 02:33:10.250 205 12709.73 22.15 55214.47 88888.00 2008-07-23 02:33:10.375 205 12709.83 22.15 55214.47 88888.00 2008-07-23 02:33:10.500 205 12709.83 22.15 55214.50 88888.00 2008-07-23 02:33:10.625 205 12709.83 22.12 55214.50 88888.00 2008-07-23 02:33:10.750 205 12709.77 22.15 55214.53 88888.00 2008-07-23 02:33:10.875 205 12709.70 22.15 55214.53 88888.00 2008-07-23 02:33:11.000 205 12709.70 22.15 55214.53 88888.00 2008-07-23 02:33:11.125 205 12709.73 22.15 55214.53 88888.00 2008-07-23 02:33:11.250 205 12709.73 22.10 55214.53 88888.00 2008-07-23 02:33:11.375 205 12709.75 22.12 55214.53 88888.00 2008-07-23 02:33:11.500 205 12709.77 22.12 55214.53 88888.00 2008-07-23 02:33:11.625 205 12709.80 22.10 55214.50 88888.00 2008-07-23 02:33:11.750 205 12709.77 22.07 55214.50 88888.00 2008-07-23 02:33:11.875 205 12709.75 22.07 55214.53 88888.00 2008-07-23 02:33:12.000 205 12709.70 22.07 55214.53 88888.00 2008-07-23 02:33:12.125 205 12709.73 22.10 55214.53 88888.00 2008-07-23 02:33:12.250 205 12709.77 22.07 55214.50 88888.00 2008-07-23 02:33:12.375 205 12709.85 22.07 55214.50 88888.00 2008-07-23 02:33:12.500 205 12709.90 22.07 55214.47 88888.00 2008-07-23 02:33:12.625 205 12709.90 22.07 55214.50 88888.00 2008-07-23 02:33:12.750 205 12709.85 22.07 55214.50 88888.00 2008-07-23 02:33:12.875 205 12709.88 22.05 55214.50 88888.00 2008-07-23 02:33:13.000 205 12709.90 22.02 55214.47 88888.00 2008-07-23 02:33:13.125 205 12709.88 22.05 55214.50 88888.00 2008-07-23 02:33:13.250 205 12709.85 22.02 55214.50 88888.00 2008-07-23 02:33:13.375 205 12709.88 22.02 55214.50 88888.00 2008-07-23 02:33:13.500 205 12709.88 22.02 55214.50 88888.00 2008-07-23 02:33:13.625 205 12709.88 22.02 55214.50 88888.00 2008-07-23 02:33:13.750 205 12709.88 22.02 55214.50 88888.00 2008-07-23 02:33:13.875 205 12709.85 22.05 55214.53 88888.00 2008-07-23 02:33:14.000 205 12709.80 22.02 55214.53 88888.00 2008-07-23 02:33:14.125 205 12709.90 22.00 55214.53 88888.00 2008-07-23 02:33:14.250 205 12709.92 21.98 55214.53 88888.00 2008-07-23 02:33:14.375 205 12709.98 22.00 55214.53 88888.00 2008-07-23 02:33:14.500 205 12709.92 22.00 55214.53 88888.00 2008-07-23 02:33:14.625 205 12709.88 21.98 55214.47 88888.00 2008-07-23 02:33:14.750 205 12709.92 22.00 55214.50 88888.00 2008-07-23 02:33:14.875 205 12709.95 22.00 55214.53 88888.00 2008-07-23 02:33:15.000 205 12710.00 21.95 55214.47 88888.00 2008-07-23 02:33:15.125 205 12710.00 21.98 55214.47 88888.00 2008-07-23 02:33:15.250 205 12709.90 21.98 55214.47 88888.00 2008-07-23 02:33:15.375 205 12709.90 21.98 55214.50 88888.00 2008-07-23 02:33:15.500 205 12709.95 21.98 55214.50 88888.00 2008-07-23 02:33:15.625 205 12709.98 22.00 55214.47 88888.00 2008-07-23 02:33:15.750 205 12709.92 22.00 55214.47 88888.00 2008-07-23 02:33:15.875 205 12709.95 22.00 55214.45 88888.00 2008-07-23 02:33:16.000 205 12709.90 22.00 55214.50 88888.00 2008-07-23 02:33:16.125 205 12709.85 21.95 55214.43 88888.00 2008-07-23 02:33:16.250 205 12709.85 21.98 55214.45 88888.00 2008-07-23 02:33:16.375 205 12709.90 21.98 55214.47 88888.00 2008-07-23 02:33:16.500 205 12709.92 21.95 55214.45 88888.00 2008-07-23 02:33:16.625 205 12710.00 21.93 55214.45 88888.00 2008-07-23 02:33:16.750 205 12709.95 21.93 55214.45 88888.00 2008-07-23 02:33:16.875 205 12709.92 21.93 55214.45 88888.00 2008-07-23 02:33:17.000 205 12709.92 21.95 55214.50 88888.00 2008-07-23 02:33:17.125 205 12709.90 21.95 55214.50 88888.00 2008-07-23 02:33:17.250 205 12709.85 21.82 55214.43 88888.00 2008-07-23 02:33:17.375 205 12709.92 21.85 55214.43 88888.00 2008-07-23 02:33:17.500 205 12710.02 21.93 55214.45 88888.00 2008-07-23 02:33:17.625 205 12709.98 21.88 55214.45 88888.00 2008-07-23 02:33:17.750 205 12709.92 21.82 55214.47 88888.00 2008-07-23 02:33:17.875 205 12709.98 21.85 55214.47 88888.00 2008-07-23 02:33:18.000 205 12710.02 21.85 55214.45 88888.00 2008-07-23 02:33:18.125 205 12710.00 21.88 55214.47 88888.00 2008-07-23 02:33:18.250 205 12710.00 21.88 55214.50 88888.00 2008-07-23 02:33:18.375 205 12710.02 21.85 55214.47 88888.00 2008-07-23 02:33:18.500 205 12710.02 21.88 55214.45 88888.00 2008-07-23 02:33:18.625 205 12710.05 21.85 55214.47 88888.00 2008-07-23 02:33:18.750 205 12710.05 21.80 55214.45 88888.00 2008-07-23 02:33:18.875 205 12710.10 21.80 55214.47 88888.00 2008-07-23 02:33:19.000 205 12710.17 21.88 55214.47 88888.00 2008-07-23 02:33:19.125 205 12710.10 21.93 55214.47 88888.00 2008-07-23 02:33:19.250 205 12710.12 21.82 55214.45 88888.00 2008-07-23 02:33:19.375 205 12710.10 21.82 55214.45 88888.00 2008-07-23 02:33:19.500 205 12710.12 21.77 55214.45 88888.00 2008-07-23 02:33:19.625 205 12710.15 21.85 55214.45 88888.00 2008-07-23 02:33:19.750 205 12710.15 21.82 55214.47 88888.00 2008-07-23 02:33:19.875 205 12710.15 21.77 55214.43 88888.00 2008-07-23 02:33:20.000 205 12710.17 21.77 55214.45 88888.00 2008-07-23 02:33:20.125 205 12710.12 21.75 55214.47 88888.00 2008-07-23 02:33:20.250 205 12710.17 21.88 55214.50 88888.00 2008-07-23 02:33:20.375 205 12710.25 21.85 55214.50 88888.00 2008-07-23 02:33:20.500 205 12710.27 21.77 55214.40 88888.00 2008-07-23 02:33:20.625 205 12710.23 21.73 55214.43 88888.00 2008-07-23 02:33:20.750 205 12710.23 21.77 55214.47 88888.00 2008-07-23 02:33:20.875 205 12710.20 21.73 55214.43 88888.00 2008-07-23 02:33:21.000 205 12710.25 21.75 55214.45 88888.00 2008-07-23 02:33:21.125 205 12710.30 21.77 55214.47 88888.00 2008-07-23 02:33:21.250 205 12710.27 21.77 55214.45 88888.00 2008-07-23 02:33:21.375 205 12710.27 21.75 55214.45 88888.00 2008-07-23 02:33:21.500 205 12710.20 21.70 55214.47 88888.00 2008-07-23 02:33:21.625 205 12710.15 21.65 55214.50 88888.00 2008-07-23 02:33:21.750 205 12710.15 21.68 55214.50 88888.00 2008-07-23 02:33:21.875 205 12710.23 21.70 55214.47 88888.00 2008-07-23 02:33:22.000 205 12710.30 21.70 55214.45 88888.00 2008-07-23 02:33:22.125 205 12710.27 21.65 55214.43 88888.00 2008-07-23 02:33:22.250 205 12710.20 21.62 55214.43 88888.00 2008-07-23 02:33:22.375 205 12710.23 21.68 55214.43 88888.00 2008-07-23 02:33:22.500 205 12710.25 21.68 55214.45 88888.00 2008-07-23 02:33:22.625 205 12710.30 21.68 55214.47 88888.00 2008-07-23 02:33:22.750 205 12710.30 21.70 55214.47 88888.00 2008-07-23 02:33:22.875 205 12710.30 21.68 55214.45 88888.00 2008-07-23 02:33:23.000 205 12710.38 21.65 55214.45 88888.00 2008-07-23 02:33:23.125 205 12710.35 21.68 55214.50 88888.00 2008-07-23 02:33:23.250 205 12710.27 21.70 55214.50 88888.00 2008-07-23 02:33:23.375 205 12710.25 21.65 55214.47 88888.00 2008-07-23 02:33:23.500 205 12710.23 21.65 55214.45 88888.00 2008-07-23 02:33:23.625 205 12710.27 21.70 55214.47 88888.00 2008-07-23 02:33:23.750 205 12710.35 21.70 55214.50 88888.00 2008-07-23 02:33:23.875 205 12710.33 21.65 55214.47 88888.00 2008-07-23 02:33:24.000 205 12710.27 21.57 55214.45 88888.00 2008-07-23 02:33:24.125 205 12710.23 21.60 55214.45 88888.00 2008-07-23 02:33:24.250 205 12710.20 21.60 55214.45 88888.00 2008-07-23 02:33:24.375 205 12710.30 21.62 55214.47 88888.00 2008-07-23 02:33:24.500 205 12710.33 21.65 55214.47 88888.00 2008-07-23 02:33:24.625 205 12710.30 21.60 55214.47 88888.00 2008-07-23 02:33:24.750 205 12710.23 21.60 55214.45 88888.00 2008-07-23 02:33:24.875 205 12710.23 21.65 55214.47 88888.00 2008-07-23 02:33:25.000 205 12710.27 21.62 55214.47 88888.00 2008-07-23 02:33:25.125 205 12710.25 21.62 55214.50 88888.00 2008-07-23 02:33:25.250 205 12710.15 21.57 55214.45 88888.00 2008-07-23 02:33:25.375 205 12710.17 21.55 55214.43 88888.00 2008-07-23 02:33:25.500 205 12710.17 21.55 55214.43 88888.00 2008-07-23 02:33:25.625 205 12710.23 21.60 55214.47 88888.00 2008-07-23 02:33:25.750 205 12710.30 21.65 55214.53 88888.00 2008-07-23 02:33:25.875 205 12710.33 21.57 55214.45 88888.00 2008-07-23 02:33:26.000 205 12710.27 21.55 55214.45 88888.00 2008-07-23 02:33:26.125 205 12710.30 21.57 55214.47 88888.00 2008-07-23 02:33:26.250 205 12710.23 21.52 55214.47 88888.00 2008-07-23 02:33:26.375 205 12710.20 21.52 55214.45 88888.00 2008-07-23 02:33:26.500 205 12710.15 21.52 55214.43 88888.00 2008-07-23 02:33:26.625 205 12710.17 21.60 55214.47 88888.00 2008-07-23 02:33:26.750 205 12710.27 21.65 55214.50 88888.00 2008-07-23 02:33:26.875 205 12710.23 21.62 55214.53 88888.00 2008-07-23 02:33:27.000 205 12710.25 21.57 55214.50 88888.00 2008-07-23 02:33:27.125 205 12710.33 21.62 55214.53 88888.00 2008-07-23 02:33:27.250 205 12710.27 21.57 55214.55 88888.00 2008-07-23 02:33:27.375 205 12710.20 21.55 55214.50 88888.00 2008-07-23 02:33:27.500 205 12710.15 21.55 55214.53 88888.00 2008-07-23 02:33:27.625 205 12710.15 21.57 55214.50 88888.00 2008-07-23 02:33:27.750 205 12710.15 21.60 55214.50 88888.00 2008-07-23 02:33:27.875 205 12710.15 21.62 55214.53 88888.00 2008-07-23 02:33:28.000 205 12710.15 21.62 55214.53 88888.00 2008-07-23 02:33:28.125 205 12710.10 21.60 55214.53 88888.00 2008-07-23 02:33:28.250 205 12710.02 21.60 55214.50 88888.00 2008-07-23 02:33:28.375 205 12710.05 21.60 55214.50 88888.00 2008-07-23 02:33:28.500 205 12710.02 21.50 55214.50 88888.00 2008-07-23 02:33:28.625 205 12710.10 21.52 55214.53 88888.00 2008-07-23 02:33:28.750 205 12710.12 21.55 55214.53 88888.00 2008-07-23 02:33:28.875 205 12710.10 21.60 55214.53 88888.00 2008-07-23 02:33:29.000 205 12710.00 21.68 55214.53 88888.00 2008-07-23 02:33:29.125 205 12709.92 21.62 55214.55 88888.00 2008-07-23 02:33:29.250 205 12709.90 21.57 55214.53 88888.00 2008-07-23 02:33:29.375 205 12709.98 21.62 55214.53 88888.00 2008-07-23 02:33:29.500 205 12709.95 21.62 55214.50 88888.00 2008-07-23 02:33:29.625 205 12709.90 21.60 55214.53 88888.00 2008-07-23 02:33:29.750 205 12709.90 21.62 55214.53 88888.00 2008-07-23 02:33:29.875 205 12709.90 21.62 55214.55 88888.00 2008-07-23 02:33:30.000 205 12709.85 21.68 55214.57 88888.00 2008-07-23 02:33:30.125 205 12709.88 21.62 55214.55 88888.00 2008-07-23 02:33:30.250 205 12709.83 21.55 55214.55 88888.00 2008-07-23 02:33:30.375 205 12709.83 21.60 55214.55 88888.00 2008-07-23 02:33:30.500 205 12709.90 21.65 55214.57 88888.00 2008-07-23 02:33:30.625 205 12709.88 21.68 55214.55 88888.00 2008-07-23 02:33:30.750 205 12709.85 21.65 55214.57 88888.00 2008-07-23 02:33:30.875 205 12709.95 21.70 55214.60 88888.00 2008-07-23 02:33:31.000 205 12709.90 21.70 55214.57 88888.00 2008-07-23 02:33:31.125 205 12709.85 21.70 55214.57 88888.00 2008-07-23 02:33:31.250 205 12709.85 21.70 55214.60 88888.00 2008-07-23 02:33:31.375 205 12709.88 21.68 55214.60 88888.00 2008-07-23 02:33:31.500 205 12709.85 21.65 55214.57 88888.00 2008-07-23 02:33:31.625 205 12709.88 21.65 55214.57 88888.00 2008-07-23 02:33:31.750 205 12709.90 21.70 55214.57 88888.00 2008-07-23 02:33:31.875 205 12709.90 21.77 55214.60 88888.00 2008-07-23 02:33:32.000 205 12709.95 21.80 55214.60 88888.00 2008-07-23 02:33:32.125 205 12710.00 21.80 55214.65 88888.00 2008-07-23 02:33:32.250 205 12709.85 21.73 55214.62 88888.00 2008-07-23 02:33:32.375 205 12709.77 21.75 55214.62 88888.00 2008-07-23 02:33:32.500 205 12709.70 21.75 55214.60 88888.00 2008-07-23 02:33:32.625 205 12709.65 21.77 55214.60 88888.00 2008-07-23 02:33:32.750 205 12709.65 21.80 55214.60 88888.00 2008-07-23 02:33:32.875 205 12709.70 21.77 55214.60 88888.00 2008-07-23 02:33:33.000 205 12709.70 21.80 55214.60 88888.00 2008-07-23 02:33:33.125 205 12709.73 21.77 55214.62 88888.00 2008-07-23 02:33:33.250 205 12709.67 21.77 55214.62 88888.00 2008-07-23 02:33:33.375 205 12709.65 21.80 55214.65 88888.00 2008-07-23 02:33:33.500 205 12709.73 21.80 55214.62 88888.00 2008-07-23 02:33:33.625 205 12709.80 21.80 55214.62 88888.00 2008-07-23 02:33:33.750 205 12709.80 21.80 55214.60 88888.00 2008-07-23 02:33:33.875 205 12709.80 21.80 55214.62 88888.00 2008-07-23 02:33:34.000 205 12709.85 21.82 55214.60 88888.00 2008-07-23 02:33:34.125 205 12709.88 21.85 55214.62 88888.00 2008-07-23 02:33:34.250 205 12709.88 21.82 55214.62 88888.00 2008-07-23 02:33:34.375 205 12709.83 21.85 55214.62 88888.00 2008-07-23 02:33:34.500 205 12709.73 21.85 55214.62 88888.00 2008-07-23 02:33:34.625 205 12709.75 21.88 55214.62 88888.00 2008-07-23 02:33:34.750 205 12709.80 21.90 55214.57 88888.00 2008-07-23 02:33:34.875 205 12709.80 21.93 55214.57 88888.00 2008-07-23 02:33:35.000 205 12709.75 21.90 55214.60 88888.00 2008-07-23 02:33:35.125 205 12709.70 21.90 55214.60 88888.00 2008-07-23 02:33:35.250 205 12709.70 21.93 55214.62 88888.00 2008-07-23 02:33:35.375 205 12709.73 21.93 55214.62 88888.00 2008-07-23 02:33:35.500 205 12709.67 21.95 55214.60 88888.00 2008-07-23 02:33:35.625 205 12709.67 21.95 55214.60 88888.00 2008-07-23 02:33:35.750 205 12709.70 21.95 55214.60 88888.00 2008-07-23 02:33:35.875 205 12709.77 21.98 55214.60 88888.00 2008-07-23 02:33:36.000 205 12709.77 21.98 55214.57 88888.00 2008-07-23 02:33:36.125 205 12709.75 21.98 55214.57 88888.00 2008-07-23 02:33:36.250 205 12709.70 22.00 55214.57 88888.00 2008-07-23 02:33:36.375 205 12709.67 22.00 55214.57 88888.00 2008-07-23 02:33:36.500 205 12709.70 22.02 55214.57 88888.00 2008-07-23 02:33:36.625 205 12709.65 22.02 55214.60 88888.00 2008-07-23 02:33:36.750 205 12709.62 22.00 55214.57 88888.00 2008-07-23 02:33:36.875 205 12709.70 22.02 55214.60 88888.00 2008-07-23 02:33:37.000 205 12709.73 22.02 55214.60 88888.00 2008-07-23 02:33:37.125 205 12709.65 22.02 55214.60 88888.00 2008-07-23 02:33:37.250 205 12709.67 22.07 55214.60 88888.00 2008-07-23 02:33:37.375 205 12709.70 22.07 55214.57 88888.00 2008-07-23 02:33:37.500 205 12709.67 22.07 55214.60 88888.00 2008-07-23 02:33:37.625 205 12709.67 22.07 55214.60 88888.00 2008-07-23 02:33:37.750 205 12709.73 22.12 55214.60 88888.00 2008-07-23 02:33:37.875 205 12709.77 22.10 55214.60 88888.00 2008-07-23 02:33:38.000 205 12709.83 22.10 55214.60 88888.00 2008-07-23 02:33:38.125 205 12709.85 22.10 55214.62 88888.00 2008-07-23 02:33:38.250 205 12709.75 22.10 55214.62 88888.00 2008-07-23 02:33:38.375 205 12709.77 22.12 55214.60 88888.00 2008-07-23 02:33:38.500 205 12709.83 22.18 55214.57 88888.00 2008-07-23 02:33:38.625 205 12709.85 22.15 55214.60 88888.00 2008-07-23 02:33:38.750 205 12709.83 22.15 55214.60 88888.00 2008-07-23 02:33:38.875 205 12709.85 22.15 55214.60 88888.00 2008-07-23 02:33:39.000 205 12709.85 22.18 55214.57 88888.00 2008-07-23 02:33:39.125 205 12709.85 22.18 55214.57 88888.00 2008-07-23 02:33:39.250 205 12709.88 22.18 55214.55 88888.00 2008-07-23 02:33:39.375 205 12709.95 22.20 55214.57 88888.00 2008-07-23 02:33:39.500 205 12709.98 22.20 55214.55 88888.00 2008-07-23 02:33:39.625 205 12709.98 22.20 55214.57 88888.00 2008-07-23 02:33:39.750 205 12709.98 22.23 55214.60 88888.00 2008-07-23 02:33:39.875 205 12710.02 22.25 55214.57 88888.00 2008-07-23 02:33:40.000 205 12710.08 22.23 55214.55 88888.00 2008-07-23 02:33:40.125 205 12710.05 22.23 55214.57 88888.00 2008-07-23 02:33:40.250 205 12709.95 22.23 55214.57 88888.00 2008-07-23 02:33:40.375 205 12709.95 22.23 55214.55 88888.00 2008-07-23 02:33:40.500 205 12710.00 22.23 55214.55 88888.00 2008-07-23 02:33:40.625 205 12710.00 22.25 55214.55 88888.00 2008-07-23 02:33:40.750 205 12710.02 22.27 55214.53 88888.00 2008-07-23 02:33:40.875 205 12710.05 22.27 55214.55 88888.00 2008-07-23 02:33:41.000 205 12710.05 22.25 55214.57 88888.00 2008-07-23 02:33:41.125 205 12710.05 22.27 55214.55 88888.00 2008-07-23 02:33:41.250 205 12710.08 22.25 55214.55 88888.00 2008-07-23 02:33:41.375 205 12710.20 22.25 55214.53 88888.00 2008-07-23 02:33:41.500 205 12710.23 22.27 55214.53 88888.00 2008-07-23 02:33:41.625 205 12710.20 22.30 55214.55 88888.00 2008-07-23 02:33:41.750 205 12710.23 22.30 55214.55 88888.00 2008-07-23 02:33:41.875 205 12710.25 22.27 55214.55 88888.00 2008-07-23 02:33:42.000 205 12710.27 22.30 55214.55 88888.00 2008-07-23 02:33:42.125 205 12710.25 22.32 55214.53 88888.00 2008-07-23 02:33:42.250 205 12710.25 22.32 55214.53 88888.00 2008-07-23 02:33:42.375 205 12710.30 22.32 55214.55 88888.00 2008-07-23 02:33:42.500 205 12710.30 22.32 55214.55 88888.00 2008-07-23 02:33:42.625 205 12710.30 22.32 55214.55 88888.00 2008-07-23 02:33:42.750 205 12710.27 22.35 55214.53 88888.00 2008-07-23 02:33:42.875 205 12710.27 22.32 55214.50 88888.00 2008-07-23 02:33:43.000 205 12710.30 22.32 55214.50 88888.00 2008-07-23 02:33:43.125 205 12710.23 22.35 55214.50 88888.00 2008-07-23 02:33:43.250 205 12710.17 22.35 55214.50 88888.00 2008-07-23 02:33:43.375 205 12710.25 22.35 55214.50 88888.00 2008-07-23 02:33:43.500 205 12710.33 22.40 55214.50 88888.00 2008-07-23 02:33:43.625 205 12710.35 22.38 55214.50 88888.00 2008-07-23 02:33:43.750 205 12710.30 22.38 55214.53 88888.00 2008-07-23 02:33:43.875 205 12710.35 22.40 55214.50 88888.00 2008-07-23 02:33:44.000 205 12710.40 22.40 55214.50 88888.00 2008-07-23 02:33:44.125 205 12710.42 22.38 55214.50 88888.00 2008-07-23 02:33:44.250 205 12710.42 22.38 55214.50 88888.00 2008-07-23 02:33:44.375 205 12710.42 22.40 55214.50 88888.00 2008-07-23 02:33:44.500 205 12710.40 22.40 55214.50 88888.00 2008-07-23 02:33:44.625 205 12710.42 22.40 55214.50 88888.00 2008-07-23 02:33:44.750 205 12710.40 22.40 55214.50 88888.00 2008-07-23 02:33:44.875 205 12710.38 22.40 55214.50 88888.00 2008-07-23 02:33:45.000 205 12710.40 22.40 55214.50 88888.00 2008-07-23 02:33:45.125 205 12710.40 22.40 55214.50 88888.00 2008-07-23 02:33:45.250 205 12710.35 22.40 55214.47 88888.00 2008-07-23 02:33:45.375 205 12710.40 22.40 55214.47 88888.00 2008-07-23 02:33:45.500 205 12710.40 22.43 55214.45 88888.00 2008-07-23 02:33:45.625 205 12710.42 22.45 55214.47 88888.00 2008-07-23 02:33:45.750 205 12710.45 22.43 55214.47 88888.00 2008-07-23 02:33:45.875 205 12710.40 22.43 55214.47 88888.00 2008-07-23 02:33:46.000 205 12710.40 22.45 55214.47 88888.00 2008-07-23 02:33:46.125 205 12710.42 22.45 55214.45 88888.00 2008-07-23 02:33:46.250 205 12710.38 22.43 55214.47 88888.00 2008-07-23 02:33:46.375 205 12710.42 22.43 55214.47 88888.00 2008-07-23 02:33:46.500 205 12710.45 22.43 55214.47 88888.00 2008-07-23 02:33:46.625 205 12710.48 22.43 55214.47 88888.00 2008-07-23 02:33:46.750 205 12710.50 22.45 55214.47 88888.00 2008-07-23 02:33:46.875 205 12710.50 22.45 55214.45 88888.00 2008-07-23 02:33:47.000 205 12710.52 22.45 55214.45 88888.00 2008-07-23 02:33:47.125 205 12710.45 22.45 55214.45 88888.00 2008-07-23 02:33:47.250 205 12710.50 22.43 55214.47 88888.00 2008-07-23 02:33:47.375 205 12710.48 22.43 55214.45 88888.00 2008-07-23 02:33:47.500 205 12710.45 22.43 55214.47 88888.00 2008-07-23 02:33:47.625 205 12710.42 22.43 55214.47 88888.00 2008-07-23 02:33:47.750 205 12710.42 22.43 55214.47 88888.00 2008-07-23 02:33:47.875 205 12710.48 22.45 55214.47 88888.00 2008-07-23 02:33:48.000 205 12710.50 22.45 55214.47 88888.00 2008-07-23 02:33:48.125 205 12710.48 22.45 55214.50 88888.00 2008-07-23 02:33:48.250 205 12710.42 22.43 55214.50 88888.00 2008-07-23 02:33:48.375 205 12710.50 22.45 55214.47 88888.00 2008-07-23 02:33:48.500 205 12710.48 22.43 55214.50 88888.00 2008-07-23 02:33:48.625 205 12710.48 22.43 55214.50 88888.00 2008-07-23 02:33:48.750 205 12710.48 22.43 55214.47 88888.00 2008-07-23 02:33:48.875 205 12710.50 22.43 55214.45 88888.00 2008-07-23 02:33:49.000 205 12710.52 22.40 55214.47 88888.00 2008-07-23 02:33:49.125 205 12710.52 22.40 55214.50 88888.00 2008-07-23 02:33:49.250 205 12710.52 22.38 55214.50 88888.00 2008-07-23 02:33:49.375 205 12710.50 22.38 55214.50 88888.00 2008-07-23 02:33:49.500 205 12710.45 22.40 55214.47 88888.00 2008-07-23 02:33:49.625 205 12710.50 22.40 55214.47 88888.00 2008-07-23 02:33:49.750 205 12710.55 22.38 55214.50 88888.00 2008-07-23 02:33:49.875 205 12710.55 22.38 55214.47 88888.00 2008-07-23 02:33:50.000 205 12710.55 22.40 55214.47 88888.00 2008-07-23 02:33:50.125 205 12710.55 22.40 55214.47 88888.00 2008-07-23 02:33:50.250 205 12710.52 22.35 55214.47 88888.00 2008-07-23 02:33:50.375 205 12710.55 22.35 55214.47 88888.00 2008-07-23 02:33:50.500 205 12710.55 22.38 55214.47 88888.00 2008-07-23 02:33:50.625 205 12710.48 22.40 55214.50 88888.00 2008-07-23 02:33:50.750 205 12710.42 22.38 55214.50 88888.00 2008-07-23 02:33:50.875 205 12710.52 22.38 55214.50 88888.00 2008-07-23 02:33:51.000 205 12710.62 22.38 55214.53 88888.00 2008-07-23 02:33:51.125 205 12710.58 22.40 55214.53 88888.00 2008-07-23 02:33:51.250 205 12710.48 22.38 55214.50 88888.00 2008-07-23 02:33:51.375 205 12710.48 22.38 55214.53 88888.00 2008-07-23 02:33:51.500 205 12710.48 22.35 55214.53 88888.00 2008-07-23 02:33:51.625 205 12710.52 22.35 55214.53 88888.00 2008-07-23 02:33:51.750 205 12710.58 22.32 55214.50 88888.00 2008-07-23 02:33:51.875 205 12710.58 22.32 55214.50 88888.00 2008-07-23 02:33:52.000 205 12710.52 22.32 55214.50 88888.00 2008-07-23 02:33:52.125 205 12710.55 22.32 55214.50 88888.00 2008-07-23 02:33:52.250 205 12710.58 22.30 55214.50 88888.00 2008-07-23 02:33:52.375 205 12710.60 22.30 55214.50 88888.00 2008-07-23 02:33:52.500 205 12710.48 22.30 55214.53 88888.00 2008-07-23 02:33:52.625 205 12710.45 22.25 55214.53 88888.00 2008-07-23 02:33:52.750 205 12710.45 22.25 55214.53 88888.00 2008-07-23 02:33:52.875 205 12710.40 22.27 55214.53 88888.00 2008-07-23 02:33:53.000 205 12710.42 22.27 55214.57 88888.00 2008-07-23 02:33:53.125 205 12710.40 22.25 55214.57 88888.00 2008-07-23 02:33:53.250 205 12710.40 22.23 55214.55 88888.00 2008-07-23 02:33:53.375 205 12710.42 22.20 55214.55 88888.00 2008-07-23 02:33:53.500 205 12710.40 22.23 55214.57 88888.00 2008-07-23 02:33:53.625 205 12710.42 22.20 55214.60 88888.00 2008-07-23 02:33:53.750 205 12710.48 22.20 55214.57 88888.00 2008-07-23 02:33:53.875 205 12710.50 22.18 55214.53 88888.00 2008-07-23 02:33:54.000 205 12710.40 22.18 55214.53 88888.00 2008-07-23 02:33:54.125 205 12710.38 22.18 55214.57 88888.00 2008-07-23 02:33:54.250 205 12710.35 22.15 55214.57 88888.00 2008-07-23 02:33:54.375 205 12710.42 22.15 55214.55 88888.00 2008-07-23 02:33:54.500 205 12710.45 22.15 55214.55 88888.00 2008-07-23 02:33:54.625 205 12710.40 22.15 55214.57 88888.00 2008-07-23 02:33:54.750 205 12710.38 22.15 55214.60 88888.00 2008-07-23 02:33:54.875 205 12710.40 22.12 55214.57 88888.00 2008-07-23 02:33:55.000 205 12710.45 22.12 55214.55 88888.00 2008-07-23 02:33:55.125 205 12710.45 22.15 55214.57 88888.00 2008-07-23 02:33:55.250 205 12710.48 22.10 55214.57 88888.00 2008-07-23 02:33:55.375 205 12710.45 22.10 55214.60 88888.00 2008-07-23 02:33:55.500 205 12710.42 22.07 55214.57 88888.00 2008-07-23 02:33:55.625 205 12710.40 22.05 55214.57 88888.00 2008-07-23 02:33:55.750 205 12710.38 22.02 55214.60 88888.00 2008-07-23 02:33:55.875 205 12710.35 22.02 55214.60 88888.00 2008-07-23 02:33:56.000 205 12710.38 22.02 55214.55 88888.00 2008-07-23 02:33:56.125 205 12710.40 22.00 55214.57 88888.00 2008-07-23 02:33:56.250 205 12710.42 21.95 55214.57 88888.00 2008-07-23 02:33:56.375 205 12710.50 21.98 55214.57 88888.00 2008-07-23 02:33:56.500 205 12710.48 21.98 55214.57 88888.00 2008-07-23 02:33:56.625 205 12710.40 21.95 55214.55 88888.00 2008-07-23 02:33:56.750 205 12710.35 21.93 55214.55 88888.00 2008-07-23 02:33:56.875 205 12710.38 21.88 55214.55 88888.00 2008-07-23 02:33:57.000 205 12710.38 21.88 55214.55 88888.00 2008-07-23 02:33:57.125 205 12710.42 21.85 55214.57 88888.00 2008-07-23 02:33:57.250 205 12710.38 21.85 55214.57 88888.00 2008-07-23 02:33:57.375 205 12710.27 21.88 55214.60 88888.00 2008-07-23 02:33:57.500 205 12710.23 21.88 55214.60 88888.00 2008-07-23 02:33:57.625 205 12710.30 21.85 55214.57 88888.00 2008-07-23 02:33:57.750 205 12710.33 21.80 55214.55 88888.00 2008-07-23 02:33:57.875 205 12710.35 21.80 55214.57 88888.00 2008-07-23 02:33:58.000 205 12710.38 21.80 55214.57 88888.00 2008-07-23 02:33:58.125 205 12710.38 21.80 55214.60 88888.00 2008-07-23 02:33:58.250 205 12710.38 21.77 55214.60 88888.00 2008-07-23 02:33:58.375 205 12710.25 21.75 55214.57 88888.00 2008-07-23 02:33:58.500 205 12710.20 21.73 55214.55 88888.00 2008-07-23 02:33:58.625 205 12710.27 21.73 55214.57 88888.00 2008-07-23 02:33:58.750 205 12710.35 21.73 55214.62 88888.00 2008-07-23 02:33:58.875 205 12710.33 21.70 55214.62 88888.00 2008-07-23 02:33:59.000 205 12710.33 21.68 55214.60 88888.00 2008-07-23 02:33:59.125 205 12710.33 21.65 55214.60 88888.00 2008-07-23 02:33:59.250 205 12710.27 21.65 55214.60 88888.00 2008-07-23 02:33:59.375 205 12710.23 21.65 55214.60 88888.00 2008-07-23 02:33:59.500 205 12710.25 21.65 55214.62 88888.00 2008-07-23 02:33:59.625 205 12710.23 21.62 55214.62 88888.00 2008-07-23 02:33:59.750 205 12710.20 21.62 55214.62 88888.00 2008-07-23 02:33:59.875 205 12710.17 21.65 55214.62 88888.00 2008-07-23 02:34:00.000 205 12710.17 21.62 55214.62 88888.00 2008-07-23 02:34:00.125 205 12710.20 21.60 55214.65 88888.00 2008-07-23 02:34:00.250 205 12710.17 21.55 55214.65 88888.00 2008-07-23 02:34:00.375 205 12710.25 21.57 55214.62 88888.00 2008-07-23 02:34:00.500 205 12710.23 21.57 55214.62 88888.00 2008-07-23 02:34:00.625 205 12710.23 21.55 55214.62 88888.00 2008-07-23 02:34:00.750 205 12710.23 21.52 55214.65 88888.00 2008-07-23 02:34:00.875 205 12710.25 21.55 55214.65 88888.00 2008-07-23 02:34:01.000 205 12710.23 21.52 55214.62 88888.00 2008-07-23 02:34:01.125 205 12710.23 21.52 55214.62 88888.00 2008-07-23 02:34:01.250 205 12710.23 21.50 55214.65 88888.00 2008-07-23 02:34:01.375 205 12710.25 21.50 55214.62 88888.00 2008-07-23 02:34:01.500 205 12710.23 21.50 55214.62 88888.00 2008-07-23 02:34:01.625 205 12710.23 21.50 55214.62 88888.00 2008-07-23 02:34:01.750 205 12710.17 21.48 55214.62 88888.00 2008-07-23 02:34:01.875 205 12710.10 21.48 55214.65 88888.00 2008-07-23 02:34:02.000 205 12710.12 21.48 55214.65 88888.00 2008-07-23 02:34:02.125 205 12710.23 21.45 55214.65 88888.00 2008-07-23 02:34:02.250 205 12710.25 21.43 55214.62 88888.00 2008-07-23 02:34:02.375 205 12710.23 21.45 55214.62 88888.00 2008-07-23 02:34:02.500 205 12710.17 21.43 55214.65 88888.00 2008-07-23 02:34:02.625 205 12710.08 21.43 55214.65 88888.00 2008-07-23 02:34:02.750 205 12710.08 21.45 55214.65 88888.00 2008-07-23 02:34:02.875 205 12710.08 21.40 55214.65 88888.00 2008-07-23 02:34:03.000 205 12710.12 21.40 55214.65 88888.00 2008-07-23 02:34:03.125 205 12710.17 21.40 55214.62 88888.00 2008-07-23 02:34:03.250 205 12710.10 21.40 55214.65 88888.00 2008-07-23 02:34:03.375 205 12710.10 21.38 55214.62 88888.00 2008-07-23 02:34:03.500 205 12710.17 21.38 55214.68 88888.00 2008-07-23 02:34:03.625 205 12710.23 21.38 55214.65 88888.00 2008-07-23 02:34:03.750 205 12710.20 21.38 55214.65 88888.00 2008-07-23 02:34:03.875 205 12710.17 21.35 55214.65 88888.00 2008-07-23 02:34:04.000 205 12710.20 21.32 55214.65 88888.00 2008-07-23 02:34:04.125 205 12710.15 21.35 55214.65 88888.00 2008-07-23 02:34:04.250 205 12710.10 21.32 55214.68 88888.00 2008-07-23 02:34:04.375 205 12710.05 21.35 55214.68 88888.00 2008-07-23 02:34:04.500 205 12710.05 21.35 55214.68 88888.00 2008-07-23 02:34:04.625 205 12710.17 21.32 55214.68 88888.00 2008-07-23 02:34:04.750 205 12710.15 21.32 55214.70 88888.00 2008-07-23 02:34:04.875 205 12710.10 21.30 55214.68 88888.00 2008-07-23 02:34:05.000 205 12710.05 21.30 55214.68 88888.00 2008-07-23 02:34:05.125 205 12710.08 21.32 55214.70 88888.00 2008-07-23 02:34:05.250 205 12710.05 21.30 55214.70 88888.00 2008-07-23 02:34:05.375 205 12710.08 21.32 55214.70 88888.00 2008-07-23 02:34:05.500 205 12710.05 21.32 55214.68 88888.00 2008-07-23 02:34:05.625 205 12710.00 21.30 55214.68 88888.00 2008-07-23 02:34:05.750 205 12710.00 21.32 55214.68 88888.00 2008-07-23 02:34:05.875 205 12710.05 21.30 55214.68 88888.00 2008-07-23 02:34:06.000 205 12710.05 21.30 55214.68 88888.00 2008-07-23 02:34:06.125 205 12710.08 21.30 55214.68 88888.00 2008-07-23 02:34:06.250 205 12710.02 21.27 55214.68 88888.00 2008-07-23 02:34:06.375 205 12710.05 21.27 55214.65 88888.00 2008-07-23 02:34:06.500 205 12710.12 21.30 55214.65 88888.00 2008-07-23 02:34:06.625 205 12710.10 21.30 55214.70 88888.00 2008-07-23 02:34:06.750 205 12710.05 21.27 55214.70 88888.00 2008-07-23 02:34:06.875 205 12710.05 21.27 55214.65 88888.00 2008-07-23 02:34:07.000 205 12710.10 21.27 55214.62 88888.00 2008-07-23 02:34:07.125 205 12710.10 21.25 55214.62 88888.00 2008-07-23 02:34:07.250 205 12710.00 21.25 55214.68 88888.00 2008-07-23 02:34:07.375 205 12709.98 21.27 55214.68 88888.00 2008-07-23 02:34:07.500 205 12709.95 21.25 55214.65 88888.00 2008-07-23 02:34:07.625 205 12710.02 21.25 55214.65 88888.00 2008-07-23 02:34:07.750 205 12710.08 21.27 55214.65 88888.00 2008-07-23 02:34:07.875 205 12710.08 21.27 55214.65 88888.00 2008-07-23 02:34:08.000 205 12710.12 21.27 55214.62 88888.00 2008-07-23 02:34:08.125 205 12710.08 21.25 55214.65 88888.00 2008-07-23 02:34:08.250 205 12709.98 21.25 55214.65 88888.00 2008-07-23 02:34:08.375 205 12709.95 21.25 55214.65 88888.00 2008-07-23 02:34:08.500 205 12709.95 21.23 55214.65 88888.00 2008-07-23 02:34:08.625 205 12710.05 21.23 55214.65 88888.00 2008-07-23 02:34:08.750 205 12710.08 21.23 55214.65 88888.00 2008-07-23 02:34:08.875 205 12710.10 21.23 55214.65 88888.00 2008-07-23 02:34:09.000 205 12710.05 21.23 55214.65 88888.00 2008-07-23 02:34:09.125 205 12710.00 21.20 55214.65 88888.00 2008-07-23 02:34:09.250 205 12709.98 21.20 55214.65 88888.00 2008-07-23 02:34:09.375 205 12710.00 21.20 55214.65 88888.00 2008-07-23 02:34:09.500 205 12709.92 21.20 55214.68 88888.00 2008-07-23 02:34:09.625 205 12709.92 21.18 55214.65 88888.00 2008-07-23 02:34:09.750 205 12710.02 21.20 55214.62 88888.00 2008-07-23 02:34:09.875 205 12710.05 21.23 55214.65 88888.00 2008-07-23 02:34:10.000 205 12710.02 21.23 55214.68 88888.00 2008-07-23 02:34:10.125 205 12709.98 21.23 55214.70 88888.00 2008-07-23 02:34:10.250 205 12709.98 21.20 55214.72 88888.00 2008-07-23 02:34:10.375 205 12710.00 21.18 55214.70 88888.00 2008-07-23 02:34:10.500 205 12710.02 21.20 55214.68 88888.00 2008-07-23 02:34:10.625 205 12710.08 21.18 55214.68 88888.00 2008-07-23 02:34:10.750 205 12710.05 21.20 55214.68 88888.00 2008-07-23 02:34:10.875 205 12710.08 21.20 55214.65 88888.00 2008-07-23 02:34:11.000 205 12710.08 21.20 55214.65 88888.00 2008-07-23 02:34:11.125 205 12710.08 21.20 55214.70 88888.00 2008-07-23 02:34:11.250 205 12710.10 21.18 55214.70 88888.00 2008-07-23 02:34:11.375 205 12710.10 21.18 55214.70 88888.00 2008-07-23 02:34:11.500 205 12710.05 21.18 55214.68 88888.00 2008-07-23 02:34:11.625 205 12710.10 21.18 55214.70 88888.00 2008-07-23 02:34:11.750 205 12710.10 21.18 55214.70 88888.00 2008-07-23 02:34:11.875 205 12710.08 21.18 55214.68 88888.00 2008-07-23 02:34:12.000 205 12710.10 21.18 55214.68 88888.00 2008-07-23 02:34:12.125 205 12710.02 21.18 55214.72 88888.00 2008-07-23 02:34:12.250 205 12709.95 21.15 55214.72 88888.00 2008-07-23 02:34:12.375 205 12710.02 21.18 55214.70 88888.00 2008-07-23 02:34:12.500 205 12710.05 21.18 55214.70 88888.00 2008-07-23 02:34:12.625 205 12710.02 21.18 55214.68 88888.00 2008-07-23 02:34:12.750 205 12709.98 21.15 55214.70 88888.00 2008-07-23 02:34:12.875 205 12710.00 21.12 55214.70 88888.00 2008-07-23 02:34:13.000 205 12710.05 21.12 55214.72 88888.00 2008-07-23 02:34:13.125 205 12710.05 21.12 55214.70 88888.00 2008-07-23 02:34:13.250 205 12709.98 21.12 55214.72 88888.00 2008-07-23 02:34:13.375 205 12710.02 21.12 55214.72 88888.00 2008-07-23 02:34:13.500 205 12710.02 21.15 55214.72 88888.00 2008-07-23 02:34:13.625 205 12710.02 21.15 55214.70 88888.00 2008-07-23 02:34:13.750 205 12710.00 21.15 55214.70 88888.00 2008-07-23 02:34:13.875 205 12710.02 21.15 55214.75 88888.00 2008-07-23 02:34:14.000 205 12709.98 21.12 55214.75 88888.00 2008-07-23 02:34:14.125 205 12710.00 21.10 55214.72 88888.00 2008-07-23 02:34:14.250 205 12710.00 21.10 55214.70 88888.00 2008-07-23 02:34:14.375 205 12709.98 21.10 55214.70 88888.00 2008-07-23 02:34:14.500 205 12709.95 21.10 55214.70 88888.00 2008-07-23 02:34:14.625 205 12710.02 21.10 55214.68 88888.00 2008-07-23 02:34:14.750 205 12710.05 21.10 55214.70 88888.00 2008-07-23 02:34:14.875 205 12710.00 21.07 55214.70 88888.00 2008-07-23 02:34:15.000 205 12709.95 21.07 55214.72 88888.00 2008-07-23 02:34:15.125 205 12709.92 21.07 55214.70 88888.00 2008-07-23 02:34:15.250 205 12709.92 21.05 55214.72 88888.00 2008-07-23 02:34:15.375 205 12709.98 21.10 55214.70 88888.00 2008-07-23 02:34:15.500 205 12709.95 21.07 55214.72 88888.00 2008-07-23 02:34:15.625 205 12709.92 21.07 55214.72 88888.00 2008-07-23 02:34:15.750 205 12709.92 21.05 55214.75 88888.00 2008-07-23 02:34:15.875 205 12709.90 21.07 55214.72 88888.00 2008-07-23 02:34:16.000 205 12710.00 21.07 55214.70 88888.00 2008-07-23 02:34:16.125 205 12710.00 21.07 55214.70 88888.00 2008-07-23 02:34:16.250 205 12709.90 21.05 55214.72 88888.00 2008-07-23 02:34:16.375 205 12709.88 21.05 55214.70 88888.00 2008-07-23 02:34:16.500 205 12709.88 21.07 55214.70 88888.00 2008-07-23 02:34:16.625 205 12709.85 21.05 55214.70 88888.00 2008-07-23 02:34:16.750 205 12709.90 21.02 55214.72 88888.00 2008-07-23 02:34:16.875 205 12709.88 21.02 55214.72 88888.00 2008-07-23 02:34:17.000 205 12709.85 21.02 55214.70 88888.00 2008-07-23 02:34:17.125 205 12709.80 21.00 55214.70 88888.00 2008-07-23 02:34:17.250 205 12709.77 21.00 55214.75 88888.00 2008-07-23 02:34:17.375 205 12709.85 21.02 55214.72 88888.00 2008-07-23 02:34:17.500 205 12709.92 21.02 55214.72 88888.00 2008-07-23 02:34:17.625 205 12709.90 21.00 55214.70 88888.00 2008-07-23 02:34:17.750 205 12709.85 21.00 55214.70 88888.00 2008-07-23 02:34:17.875 205 12709.83 21.00 55214.72 88888.00 2008-07-23 02:34:18.000 205 12709.83 21.00 55214.72 88888.00 2008-07-23 02:34:18.125 205 12709.83 21.00 55214.75 88888.00 2008-07-23 02:34:18.250 205 12709.88 20.95 55214.75 88888.00 2008-07-23 02:34:18.375 205 12709.90 20.98 55214.75 88888.00 2008-07-23 02:34:18.500 205 12709.92 20.98 55214.75 88888.00 2008-07-23 02:34:18.625 205 12709.90 20.98 55214.70 88888.00 2008-07-23 02:34:18.750 205 12709.88 20.98 55214.70 88888.00 2008-07-23 02:34:18.875 205 12709.90 21.00 55214.70 88888.00 2008-07-23 02:34:19.000 205 12709.88 21.00 55214.72 88888.00 2008-07-23 02:34:19.125 205 12709.85 21.00 55214.75 88888.00 2008-07-23 02:34:19.250 205 12709.77 20.98 55214.75 88888.00 2008-07-23 02:34:19.375 205 12709.85 21.00 55214.75 88888.00 2008-07-23 02:34:19.500 205 12709.95 21.02 55214.75 88888.00 2008-07-23 02:34:19.625 205 12709.92 21.05 55214.75 88888.00 2008-07-23 02:34:19.750 205 12709.90 21.00 55214.75 88888.00 2008-07-23 02:34:19.875 205 12709.85 20.98 55214.75 88888.00 2008-07-23 02:34:20.000 205 12709.88 20.98 55214.72 88888.00 2008-07-23 02:34:20.125 205 12709.83 21.02 55214.72 88888.00 2008-07-23 02:34:20.250 205 12709.85 20.98 55214.75 88888.00 2008-07-23 02:34:20.375 205 12709.90 20.98 55214.75 88888.00 2008-07-23 02:34:20.500 205 12709.88 21.00 55214.78 88888.00 2008-07-23 02:34:20.625 205 12709.90 20.98 55214.78 88888.00 2008-07-23 02:34:20.750 205 12709.90 20.98 55214.75 88888.00 2008-07-23 02:34:20.875 205 12709.88 20.95 55214.75 88888.00 2008-07-23 02:34:21.000 205 12709.85 20.93 55214.75 88888.00 2008-07-23 02:34:21.125 205 12709.83 20.93 55214.72 88888.00 2008-07-23 02:34:21.250 205 12709.80 20.93 55214.72 88888.00 2008-07-23 02:34:21.375 205 12709.83 20.90 55214.72 88888.00 2008-07-23 02:34:21.500 205 12709.80 20.90 55214.78 88888.00 2008-07-23 02:34:21.625 205 12709.75 20.90 55214.78 88888.00 2008-07-23 02:34:21.750 205 12709.70 20.93 55214.78 88888.00 2008-07-23 02:34:21.875 205 12709.73 20.93 55214.75 88888.00 2008-07-23 02:34:22.000 205 12709.75 20.93 55214.75 88888.00 2008-07-23 02:34:22.125 205 12709.83 20.88 55214.72 88888.00 2008-07-23 02:34:22.250 205 12709.75 20.88 55214.75 88888.00 2008-07-23 02:34:22.375 205 12709.65 20.88 55214.75 88888.00 2008-07-23 02:34:22.500 205 12709.65 20.88 55214.75 88888.00 2008-07-23 02:34:22.625 205 12709.70 20.90 55214.72 88888.00 2008-07-23 02:34:22.750 205 12709.75 20.90 55214.72 88888.00 2008-07-23 02:34:22.875 205 12709.73 20.93 55214.78 88888.00 2008-07-23 02:34:23.000 205 12709.67 20.90 55214.78 88888.00 2008-07-23 02:34:23.125 205 12709.75 20.90 55214.78 88888.00 2008-07-23 02:34:23.250 205 12709.73 20.90 55214.78 88888.00 2008-07-23 02:34:23.375 205 12709.75 20.90 55214.75 88888.00 2008-07-23 02:34:23.500 205 12709.67 20.90 55214.72 88888.00 2008-07-23 02:34:23.625 205 12709.67 20.90 55214.75 88888.00 2008-07-23 02:34:23.750 205 12709.67 20.88 55214.72 88888.00 2008-07-23 02:34:23.875 205 12709.70 20.88 55214.72 88888.00 2008-07-23 02:34:24.000 205 12709.70 20.85 55214.72 88888.00 2008-07-23 02:34:24.125 205 12709.65 20.85 55214.72 88888.00 2008-07-23 02:34:24.250 205 12709.67 20.88 55214.75 88888.00 2008-07-23 02:34:24.375 205 12709.70 20.88 55214.72 88888.00 2008-07-23 02:34:24.500 205 12709.67 20.85 55214.72 88888.00 2008-07-23 02:34:24.625 205 12709.65 20.85 55214.75 88888.00 2008-07-23 02:34:24.750 205 12709.65 20.85 55214.75 88888.00 2008-07-23 02:34:24.875 205 12709.67 20.85 55214.75 88888.00 2008-07-23 02:34:25.000 205 12709.65 20.82 55214.72 88888.00 2008-07-23 02:34:25.125 205 12709.67 20.82 55214.70 88888.00 2008-07-23 02:34:25.250 205 12709.62 20.80 55214.72 88888.00 2008-07-23 02:34:25.375 205 12709.58 20.82 55214.78 88888.00 2008-07-23 02:34:25.500 205 12709.60 20.80 55214.78 88888.00 2008-07-23 02:34:25.625 205 12709.60 20.80 55214.78 88888.00 2008-07-23 02:34:25.750 205 12709.60 20.77 55214.75 88888.00 2008-07-23 02:34:25.875 205 12709.62 20.80 55214.75 88888.00 2008-07-23 02:34:26.000 205 12709.62 20.77 55214.75 88888.00 2008-07-23 02:34:26.125 205 12709.62 20.80 55214.75 88888.00 2008-07-23 02:34:26.250 205 12709.58 20.80 55214.75 88888.00 2008-07-23 02:34:26.375 205 12709.60 20.82 55214.78 88888.00 2008-07-23 02:34:26.500 205 12709.65 20.82 55214.78 88888.00 2008-07-23 02:34:26.625 205 12709.67 20.82 55214.78 88888.00 2008-07-23 02:34:26.750 205 12709.70 20.80 55214.75 88888.00 2008-07-23 02:34:26.875 205 12709.70 20.82 55214.75 88888.00 2008-07-23 02:34:27.000 205 12709.67 20.80 55214.75 88888.00 2008-07-23 02:34:27.125 205 12709.67 20.77 55214.75 88888.00 2008-07-23 02:34:27.250 205 12709.62 20.77 55214.78 88888.00 2008-07-23 02:34:27.375 205 12709.62 20.77 55214.78 88888.00 2008-07-23 02:34:27.500 205 12709.60 20.80 55214.75 88888.00 2008-07-23 02:34:27.625 205 12709.50 20.77 55214.78 88888.00 2008-07-23 02:34:27.750 205 12709.42 20.73 55214.80 88888.00 2008-07-23 02:34:27.875 205 12709.48 20.75 55214.80 88888.00 2008-07-23 02:34:28.000 205 12709.58 20.73 55214.80 88888.00 2008-07-23 02:34:28.125 205 12709.58 20.73 55214.80 88888.00 2008-07-23 02:34:28.250 205 12709.50 20.73 55214.80 88888.00 2008-07-23 02:34:28.375 205 12709.48 20.75 55214.78 88888.00 2008-07-23 02:34:28.500 205 12709.48 20.75 55214.78 88888.00 2008-07-23 02:34:28.625 205 12709.45 20.75 55214.78 88888.00 2008-07-23 02:34:28.750 205 12709.45 20.75 55214.78 88888.00 2008-07-23 02:34:28.875 205 12709.45 20.75 55214.78 88888.00 2008-07-23 02:34:29.000 205 12709.42 20.73 55214.78 88888.00 2008-07-23 02:34:29.125 205 12709.45 20.75 55214.78 88888.00 2008-07-23 02:34:29.250 205 12709.45 20.73 55214.78 88888.00 2008-07-23 02:34:29.375 205 12709.50 20.73 55214.78 88888.00 2008-07-23 02:34:29.500 205 12709.50 20.73 55214.80 88888.00 2008-07-23 02:34:29.625 205 12709.55 20.75 55214.78 88888.00 2008-07-23 02:34:29.750 205 12709.58 20.75 55214.78 88888.00 2008-07-23 02:34:29.875 205 12709.60 20.73 55214.78 88888.00 2008-07-23 02:34:30.000 205 12709.58 20.73 55214.78 88888.00 2008-07-23 02:34:30.125 205 12709.50 20.73 55214.78 88888.00 2008-07-23 02:34:30.250 205 12709.50 20.73 55214.78 88888.00 2008-07-23 02:34:30.375 205 12709.55 20.75 55214.78 88888.00 2008-07-23 02:34:30.500 205 12709.52 20.73 55214.78 88888.00 2008-07-23 02:34:30.625 205 12709.55 20.75 55214.78 88888.00 2008-07-23 02:34:30.750 205 12709.55 20.75 55214.80 88888.00 2008-07-23 02:34:30.875 205 12709.55 20.75 55214.78 88888.00 2008-07-23 02:34:31.000 205 12709.50 20.73 55214.78 88888.00 2008-07-23 02:34:31.125 205 12709.48 20.73 55214.78 88888.00 2008-07-23 02:34:31.250 205 12709.50 20.70 55214.78 88888.00 2008-07-23 02:34:31.375 205 12709.52 20.70 55214.75 88888.00 2008-07-23 02:34:31.500 205 12709.52 20.73 55214.75 88888.00 2008-07-23 02:34:31.625 205 12709.45 20.73 55214.75 88888.00 2008-07-23 02:34:31.750 205 12709.42 20.75 55214.78 88888.00 2008-07-23 02:34:31.875 205 12709.45 20.77 55214.75 88888.00 2008-07-23 02:34:32.000 205 12709.50 20.75 55214.78 88888.00 2008-07-23 02:34:32.125 205 12709.50 20.73 55214.75 88888.00 2008-07-23 02:34:32.250 205 12709.48 20.73 55214.75 88888.00 2008-07-23 02:34:32.375 205 12709.48 20.75 55214.75 88888.00 2008-07-23 02:34:32.500 205 12709.45 20.77 55214.75 88888.00 2008-07-23 02:34:32.625 205 12709.42 20.75 55214.72 88888.00 2008-07-23 02:34:32.750 205 12709.42 20.77 55214.75 88888.00 2008-07-23 02:34:32.875 205 12709.48 20.77 55214.75 88888.00 2008-07-23 02:34:33.000 205 12709.50 20.75 55214.75 88888.00 2008-07-23 02:34:33.125 205 12709.50 20.75 55214.75 88888.00 2008-07-23 02:34:33.250 205 12709.48 20.75 55214.72 88888.00 2008-07-23 02:34:33.375 205 12709.48 20.75 55214.72 88888.00 2008-07-23 02:34:33.500 205 12709.52 20.75 55214.70 88888.00 2008-07-23 02:34:33.625 205 12709.50 20.75 55214.70 88888.00 2008-07-23 02:34:33.750 205 12709.50 20.75 55214.70 88888.00 2008-07-23 02:34:33.875 205 12709.42 20.73 55214.72 88888.00 2008-07-23 02:34:34.000 205 12709.40 20.73 55214.72 88888.00 2008-07-23 02:34:34.125 205 12709.48 20.73 55214.72 88888.00 2008-07-23 02:34:34.250 205 12709.50 20.70 55214.72 88888.00 2008-07-23 02:34:34.375 205 12709.45 20.73 55214.72 88888.00 2008-07-23 02:34:34.500 205 12709.38 20.75 55214.72 88888.00 2008-07-23 02:34:34.625 205 12709.35 20.75 55214.72 88888.00 2008-07-23 02:34:34.750 205 12709.40 20.75 55214.70 88888.00 2008-07-23 02:34:34.875 205 12709.45 20.77 55214.68 88888.00 2008-07-23 02:34:35.000 205 12709.42 20.75 55214.65 88888.00 2008-07-23 02:34:35.125 205 12709.40 20.75 55214.65 88888.00 2008-07-23 02:34:35.250 205 12709.45 20.75 55214.68 88888.00 2008-07-23 02:34:35.375 205 12709.45 20.77 55214.68 88888.00 2008-07-23 02:34:35.500 205 12709.42 20.77 55214.68 88888.00 2008-07-23 02:34:35.625 205 12709.42 20.77 55214.65 88888.00 2008-07-23 02:34:35.750 205 12709.45 20.77 55214.68 88888.00 2008-07-23 02:34:35.875 205 12709.45 20.75 55214.65 88888.00 2008-07-23 02:34:36.000 205 12709.40 20.77 55214.65 88888.00 2008-07-23 02:34:36.125 205 12709.35 20.77 55214.65 88888.00 2008-07-23 02:34:36.250 205 12709.33 20.77 55214.65 88888.00 2008-07-23 02:34:36.375 205 12709.38 20.77 55214.65 88888.00 2008-07-23 02:34:36.500 205 12709.33 20.77 55214.65 88888.00 2008-07-23 02:34:36.625 205 12709.27 20.75 55214.68 88888.00 2008-07-23 02:34:36.750 205 12709.27 20.77 55214.65 88888.00 2008-07-23 02:34:36.875 205 12709.27 20.77 55214.68 88888.00 2008-07-23 02:34:37.000 205 12709.33 20.77 55214.68 88888.00 2008-07-23 02:34:37.125 205 12709.33 20.77 55214.68 88888.00 2008-07-23 02:34:37.250 205 12709.23 20.73 55214.65 88888.00 2008-07-23 02:34:37.375 205 12709.27 20.75 55214.62 88888.00 2008-07-23 02:34:37.500 205 12709.30 20.77 55214.62 88888.00 2008-07-23 02:34:37.625 205 12709.27 20.82 55214.65 88888.00 2008-07-23 02:34:37.750 205 12709.23 20.82 55214.62 88888.00 2008-07-23 02:34:37.875 205 12709.25 20.80 55214.62 88888.00 2008-07-23 02:34:38.000 205 12709.27 20.80 55214.62 88888.00 2008-07-23 02:34:38.125 205 12709.25 20.82 55214.62 88888.00 2008-07-23 02:34:38.250 205 12709.20 20.80 55214.68 88888.00 2008-07-23 02:34:38.375 205 12709.23 20.80 55214.70 88888.00 2008-07-23 02:34:38.500 205 12709.23 20.85 55214.70 88888.00 2008-07-23 02:34:38.625 205 12709.23 20.82 55214.68 88888.00 2008-07-23 02:34:38.750 205 12709.25 20.80 55214.68 88888.00 2008-07-23 02:34:38.875 205 12709.23 20.80 55214.65 88888.00 2008-07-23 02:34:39.000 205 12709.20 20.82 55214.65 88888.00 2008-07-23 02:34:39.125 205 12709.25 20.85 55214.70 88888.00 2008-07-23 02:34:39.250 205 12709.30 20.82 55214.68 88888.00 2008-07-23 02:34:39.375 205 12709.33 20.82 55214.68 88888.00 2008-07-23 02:34:39.500 205 12709.35 20.82 55214.65 88888.00 2008-07-23 02:34:39.625 205 12709.27 20.82 55214.68 88888.00 2008-07-23 02:34:39.750 205 12709.17 20.82 55214.70 88888.00 2008-07-23 02:34:39.875 205 12709.17 20.82 55214.70 88888.00 2008-07-23 02:34:40.000 205 12709.23 20.80 55214.68 88888.00 2008-07-23 02:34:40.125 205 12709.23 20.85 55214.68 88888.00 2008-07-23 02:34:40.250 205 12709.20 20.88 55214.65 88888.00 2008-07-23 02:34:40.375 205 12709.23 20.85 55214.65 88888.00 2008-07-23 02:34:40.500 205 12709.27 20.82 55214.65 88888.00 2008-07-23 02:34:40.625 205 12709.27 20.82 55214.62 88888.00 2008-07-23 02:34:40.750 205 12709.25 20.82 55214.65 88888.00 2008-07-23 02:34:40.875 205 12709.20 20.82 55214.65 88888.00 2008-07-23 02:34:41.000 205 12709.17 20.85 55214.65 88888.00 2008-07-23 02:34:41.125 205 12709.20 20.85 55214.65 88888.00 2008-07-23 02:34:41.250 205 12709.23 20.85 55214.65 88888.00 2008-07-23 02:34:41.375 205 12709.27 20.85 55214.62 88888.00 2008-07-23 02:34:41.500 205 12709.25 20.85 55214.60 88888.00 2008-07-23 02:34:41.625 205 12709.27 20.88 55214.60 88888.00 2008-07-23 02:34:41.750 205 12709.27 20.88 55214.60 88888.00 2008-07-23 02:34:41.875 205 12709.25 20.88 55214.60 88888.00 2008-07-23 02:34:42.000 205 12709.23 20.88 55214.60 88888.00 2008-07-23 02:34:42.125 205 12709.23 20.88 55214.62 88888.00 2008-07-23 02:34:42.250 205 12709.20 20.85 55214.62 88888.00 2008-07-23 02:34:42.375 205 12709.25 20.85 55214.62 88888.00 2008-07-23 02:34:42.500 205 12709.23 20.85 55214.62 88888.00 2008-07-23 02:34:42.625 205 12709.23 20.85 55214.62 88888.00 2008-07-23 02:34:42.750 205 12709.25 20.85 55214.62 88888.00 2008-07-23 02:34:42.875 205 12709.23 20.85 55214.65 88888.00 2008-07-23 02:34:43.000 205 12709.20 20.85 55214.62 88888.00 2008-07-23 02:34:43.125 205 12709.23 20.88 55214.62 88888.00 2008-07-23 02:34:43.250 205 12709.20 20.88 55214.65 88888.00 2008-07-23 02:34:43.375 205 12709.20 20.88 55214.60 88888.00 2008-07-23 02:34:43.500 205 12709.17 20.88 55214.62 88888.00 2008-07-23 02:34:43.625 205 12709.20 20.90 55214.65 88888.00 2008-07-23 02:34:43.750 205 12709.17 20.93 55214.65 88888.00 2008-07-23 02:34:43.875 205 12709.15 20.93 55214.65 88888.00 2008-07-23 02:34:44.000 205 12709.12 20.90 55214.65 88888.00 2008-07-23 02:34:44.125 205 12709.12 20.90 55214.65 88888.00 2008-07-23 02:34:44.250 205 12709.10 20.90 55214.65 88888.00 2008-07-23 02:34:44.375 205 12709.15 20.90 55214.65 88888.00 2008-07-23 02:34:44.500 205 12709.17 20.90 55214.62 88888.00 2008-07-23 02:34:44.625 205 12709.08 20.90 55214.62 88888.00 2008-07-23 02:34:44.750 205 12709.05 20.90 55214.62 88888.00 2008-07-23 02:34:44.875 205 12709.12 20.90 55214.65 88888.00 2008-07-23 02:34:45.000 205 12709.17 20.90 55214.65 88888.00 2008-07-23 02:34:45.125 205 12709.20 20.88 55214.62 88888.00 2008-07-23 02:34:45.250 205 12709.12 20.88 55214.62 88888.00 2008-07-23 02:34:45.375 205 12709.10 20.88 55214.62 88888.00 2008-07-23 02:34:45.500 205 12709.08 20.88 55214.62 88888.00 2008-07-23 02:34:45.625 205 12709.02 20.88 55214.65 88888.00 2008-07-23 02:34:45.750 205 12709.02 20.88 55214.65 88888.00 2008-07-23 02:34:45.875 205 12709.05 20.88 55214.68 88888.00 2008-07-23 02:34:46.000 205 12709.10 20.88 55214.65 88888.00 2008-07-23 02:34:46.125 205 12709.15 20.88 55214.65 88888.00 2008-07-23 02:34:46.250 205 12709.17 20.88 55214.62 88888.00 2008-07-23 02:34:46.375 205 12709.12 20.88 55214.62 88888.00 2008-07-23 02:34:46.500 205 12709.10 20.90 55214.62 88888.00 2008-07-23 02:34:46.625 205 12709.10 20.88 55214.60 88888.00 2008-07-23 02:34:46.750 205 12709.10 20.88 55214.60 88888.00 2008-07-23 02:34:46.875 205 12709.12 20.90 55214.62 88888.00 2008-07-23 02:34:47.000 205 12709.12 20.93 55214.62 88888.00 2008-07-23 02:34:47.125 205 12709.12 20.93 55214.62 88888.00 2008-07-23 02:34:47.250 205 12709.12 20.93 55214.62 88888.00 2008-07-23 02:34:47.375 205 12709.12 20.93 55214.62 88888.00 2008-07-23 02:34:47.500 205 12709.10 20.90 55214.62 88888.00 2008-07-23 02:34:47.625 205 12709.05 20.88 55214.62 88888.00 2008-07-23 02:34:47.750 205 12709.10 20.88 55214.60 88888.00 2008-07-23 02:34:47.875 205 12709.10 20.90 55214.62 88888.00 2008-07-23 02:34:48.000 205 12709.08 20.93 55214.60 88888.00 2008-07-23 02:34:48.125 205 12709.10 20.93 55214.60 88888.00 2008-07-23 02:34:48.250 205 12709.10 20.88 55214.60 88888.00 2008-07-23 02:34:48.375 205 12709.10 20.88 55214.57 88888.00 2008-07-23 02:34:48.500 205 12709.08 20.93 55214.60 88888.00 2008-07-23 02:34:48.625 205 12709.05 20.93 55214.60 88888.00 2008-07-23 02:34:48.750 205 12709.05 20.88 55214.60 88888.00 2008-07-23 02:34:48.875 205 12709.02 20.88 55214.57 88888.00 2008-07-23 02:34:49.000 205 12709.08 20.90 55214.57 88888.00 2008-07-23 02:34:49.125 205 12709.12 20.88 55214.60 88888.00 2008-07-23 02:34:49.250 205 12709.08 20.88 55214.62 88888.00 2008-07-23 02:34:49.375 205 12709.10 20.90 55214.60 88888.00 2008-07-23 02:34:49.500 205 12709.12 20.90 55214.60 88888.00 2008-07-23 02:34:49.625 205 12709.12 20.90 55214.60 88888.00 2008-07-23 02:34:49.750 205 12709.12 20.88 55214.57 88888.00 2008-07-23 02:34:49.875 205 12709.20 20.88 55214.57 88888.00 2008-07-23 02:34:50.000 205 12709.20 20.85 55214.57 88888.00 2008-07-23 02:34:50.125 205 12709.12 20.85 55214.57 88888.00 2008-07-23 02:34:50.250 205 12709.05 20.82 55214.60 88888.00 2008-07-23 02:34:50.375 205 12709.15 20.85 55214.60 88888.00 2008-07-23 02:34:50.500 205 12709.17 20.85 55214.57 88888.00 2008-07-23 02:34:50.625 205 12709.15 20.82 55214.57 88888.00 2008-07-23 02:34:50.750 205 12709.15 20.82 55214.57 88888.00 2008-07-23 02:34:50.875 205 12709.12 20.80 55214.57 88888.00 2008-07-23 02:34:51.000 205 12709.12 20.80 55214.55 88888.00 2008-07-23 02:34:51.125 205 12709.12 20.77 55214.55 88888.00 2008-07-23 02:34:51.250 205 12709.05 20.75 55214.55 88888.00 2008-07-23 02:34:51.375 205 12709.00 20.77 55214.55 88888.00 2008-07-23 02:34:51.500 205 12709.00 20.77 55214.57 88888.00 2008-07-23 02:34:51.625 205 12709.02 20.77 55214.57 88888.00 2008-07-23 02:34:51.750 205 12709.00 20.77 55214.60 88888.00 2008-07-23 02:34:51.875 205 12709.00 20.75 55214.60 88888.00 2008-07-23 02:34:52.000 205 12709.02 20.75 55214.57 88888.00 2008-07-23 02:34:52.125 205 12708.98 20.75 55214.60 88888.00 2008-07-23 02:34:52.250 205 12708.92 20.75 55214.57 88888.00 2008-07-23 02:34:52.375 205 12709.02 20.77 55214.55 88888.00 2008-07-23 02:34:52.500 205 12709.10 20.75 55214.55 88888.00 2008-07-23 02:34:52.625 205 12709.15 20.73 55214.55 88888.00 2008-07-23 02:34:52.750 205 12709.10 20.75 55214.55 88888.00 2008-07-23 02:34:52.875 205 12709.08 20.75 55214.55 88888.00 2008-07-23 02:34:53.000 205 12709.05 20.73 55214.55 88888.00 2008-07-23 02:34:53.125 205 12709.10 20.73 55214.53 88888.00 2008-07-23 02:34:53.250 205 12709.10 20.68 55214.53 88888.00 2008-07-23 02:34:53.375 205 12709.10 20.70 55214.50 88888.00 2008-07-23 02:34:53.500 205 12709.00 20.70 55214.53 88888.00 2008-07-23 02:34:53.625 205 12708.98 20.70 55214.53 88888.00 2008-07-23 02:34:53.750 205 12708.98 20.68 55214.50 88888.00 2008-07-23 02:34:53.875 205 12709.00 20.68 55214.50 88888.00 2008-07-23 02:34:54.000 205 12709.02 20.65 55214.50 88888.00 2008-07-23 02:34:54.125 205 12709.05 20.65 55214.53 88888.00 2008-07-23 02:34:54.250 205 12709.00 20.62 55214.55 88888.00 2008-07-23 02:34:54.375 205 12708.95 20.62 55214.55 88888.00 2008-07-23 02:34:54.500 205 12708.92 20.60 55214.55 88888.00 2008-07-23 02:34:54.625 205 12708.98 20.60 55214.55 88888.00 2008-07-23 02:34:54.750 205 12709.00 20.57 55214.53 88888.00 2008-07-23 02:34:54.875 205 12709.02 20.57 55214.53 88888.00 2008-07-23 02:34:55.000 205 12709.00 20.57 55214.53 88888.00 2008-07-23 02:34:55.125 205 12709.05 20.57 55214.53 88888.00 2008-07-23 02:34:55.250 205 12709.10 20.55 55214.50 88888.00 2008-07-23 02:34:55.375 205 12709.10 20.55 55214.47 88888.00 2008-07-23 02:34:55.500 205 12709.02 20.55 55214.47 88888.00 2008-07-23 02:34:55.625 205 12708.98 20.55 55214.50 88888.00 2008-07-23 02:34:55.750 205 12709.05 20.52 55214.50 88888.00 2008-07-23 02:34:55.875 205 12709.10 20.50 55214.47 88888.00 2008-07-23 02:34:56.000 205 12709.02 20.50 55214.47 88888.00 2008-07-23 02:34:56.125 205 12708.92 20.50 55214.50 88888.00 2008-07-23 02:34:56.250 205 12708.95 20.48 55214.47 88888.00 2008-07-23 02:34:56.375 205 12709.05 20.48 55214.47 88888.00 2008-07-23 02:34:56.500 205 12709.02 20.45 55214.47 88888.00 2008-07-23 02:34:56.625 205 12709.05 20.43 55214.47 88888.00 2008-07-23 02:34:56.750 205 12709.10 20.43 55214.50 88888.00 2008-07-23 02:34:56.875 205 12709.15 20.43 55214.47 88888.00 2008-07-23 02:34:57.000 205 12709.15 20.43 55214.45 88888.00 2008-07-23 02:34:57.125 205 12709.12 20.43 55214.47 88888.00 2008-07-23 02:34:57.250 205 12709.00 20.40 55214.47 88888.00 2008-07-23 02:34:57.375 205 12709.02 20.40 55214.45 88888.00 2008-07-23 02:34:57.500 205 12709.12 20.38 55214.45 88888.00 2008-07-23 02:34:57.625 205 12709.12 20.38 55214.45 88888.00 2008-07-23 02:34:57.750 205 12709.10 20.38 55214.47 88888.00 2008-07-23 02:34:57.875 205 12709.10 20.38 55214.45 88888.00 2008-07-23 02:34:58.000 205 12709.12 20.35 55214.45 88888.00 2008-07-23 02:34:58.125 205 12709.12 20.35 55214.45 88888.00 2008-07-23 02:34:58.250 205 12709.12 20.32 55214.47 88888.00 2008-07-23 02:34:58.375 205 12709.15 20.35 55214.45 88888.00 2008-07-23 02:34:58.500 205 12709.12 20.32 55214.45 88888.00 2008-07-23 02:34:58.625 205 12709.08 20.32 55214.43 88888.00 2008-07-23 02:34:58.750 205 12709.10 20.32 55214.40 88888.00 2008-07-23 02:34:58.875 205 12709.08 20.30 55214.43 88888.00 2008-07-23 02:34:59.000 205 12709.08 20.25 55214.45 88888.00 2008-07-23 02:34:59.125 205 12709.10 20.25 55214.43 88888.00 2008-07-23 02:34:59.250 205 12709.10 20.20 55214.40 88888.00 2008-07-23 02:34:59.375 205 12709.08 20.23 55214.40 88888.00 2008-07-23 02:34:59.500 205 12709.05 20.27 55214.43 88888.00 2008-07-23 02:34:59.625 205 12709.10 20.27 55214.43 88888.00 2008-07-23 02:34:59.750 205 12709.15 20.23 55214.43 88888.00 2008-07-23 02:34:59.875 205 12709.10 20.18 55214.40 88888.00 2008-07-23 02:35:00.000 205 12709.02 20.18 55214.38 88888.00 2008-07-23 02:35:00.125 205 12709.02 20.20 55214.38 88888.00 2008-07-23 02:35:00.250 205 12709.05 20.15 55214.38 88888.00 2008-07-23 02:35:00.375 205 12709.08 20.18 55214.38 88888.00 2008-07-23 02:35:00.500 205 12709.05 20.18 55214.38 88888.00 2008-07-23 02:35:00.625 205 12709.12 20.18 55214.38 88888.00 2008-07-23 02:35:00.750 205 12709.17 20.15 55214.35 88888.00 2008-07-23 02:35:00.875 205 12709.20 20.15 55214.38 88888.00 2008-07-23 02:35:01.000 205 12709.20 20.15 55214.40 88888.00 2008-07-23 02:35:01.125 205 12709.20 20.12 55214.40 88888.00 2008-07-23 02:35:01.250 205 12709.20 20.12 55214.40 88888.00 2008-07-23 02:35:01.375 205 12709.23 20.07 55214.38 88888.00 2008-07-23 02:35:01.500 205 12709.17 20.10 55214.38 88888.00 2008-07-23 02:35:01.625 205 12709.23 20.07 55214.35 88888.00 2008-07-23 02:35:01.750 205 12709.27 20.05 55214.32 88888.00 2008-07-23 02:35:01.875 205 12709.25 20.05 55214.35 88888.00 2008-07-23 02:35:02.000 205 12709.20 20.07 55214.40 88888.00 2008-07-23 02:35:02.125 205 12709.23 20.07 55214.35 88888.00 2008-07-23 02:35:02.250 205 12709.23 20.05 55214.35 88888.00 2008-07-23 02:35:02.375 205 12709.23 20.02 55214.35 88888.00 2008-07-23 02:35:02.500 205 12709.23 20.02 55214.35 88888.00 2008-07-23 02:35:02.625 205 12709.20 20.00 55214.35 88888.00 2008-07-23 02:35:02.750 205 12709.20 20.00 55214.32 88888.00 2008-07-23 02:35:02.875 205 12709.23 19.98 55214.32 88888.00 2008-07-23 02:35:03.000 205 12709.23 19.98 55214.32 88888.00 2008-07-23 02:35:03.125 205 12709.20 19.98 55214.32 88888.00 2008-07-23 02:35:03.250 205 12709.17 19.98 55214.30 88888.00 2008-07-23 02:35:03.375 205 12709.25 19.98 55214.32 88888.00 2008-07-23 02:35:03.500 205 12709.27 19.95 55214.30 88888.00 2008-07-23 02:35:03.625 205 12709.25 19.95 55214.28 88888.00 2008-07-23 02:35:03.750 205 12709.23 19.95 55214.32 88888.00 2008-07-23 02:35:03.875 205 12709.23 19.95 55214.32 88888.00 2008-07-23 02:35:04.000 205 12709.23 19.93 55214.30 88888.00 2008-07-23 02:35:04.125 205 12709.25 19.93 55214.32 88888.00 2008-07-23 02:35:04.250 205 12709.17 19.88 55214.32 88888.00 2008-07-23 02:35:04.375 205 12709.20 19.90 55214.28 88888.00 2008-07-23 02:35:04.500 205 12709.23 19.90 55214.25 88888.00 2008-07-23 02:35:04.625 205 12709.23 19.88 55214.25 88888.00 2008-07-23 02:35:04.750 205 12709.17 19.90 55214.28 88888.00 2008-07-23 02:35:04.875 205 12709.27 19.88 55214.28 88888.00 2008-07-23 02:35:05.000 205 12709.33 19.85 55214.28 88888.00 2008-07-23 02:35:05.125 205 12709.38 19.82 55214.28 88888.00 2008-07-23 02:35:05.250 205 12709.33 19.82 55214.28 88888.00 2008-07-23 02:35:05.375 205 12709.38 19.82 55214.28 88888.00 2008-07-23 02:35:05.500 205 12709.40 19.82 55214.25 88888.00 2008-07-23 02:35:05.625 205 12709.38 19.77 55214.25 88888.00 2008-07-23 02:35:05.750 205 12709.35 19.77 55214.28 88888.00 2008-07-23 02:35:05.875 205 12709.35 19.75 55214.22 88888.00 2008-07-23 02:35:06.000 205 12709.35 19.77 55214.22 88888.00 2008-07-23 02:35:06.125 205 12709.33 19.77 55214.25 88888.00 2008-07-23 02:35:06.250 205 12709.30 19.77 55214.25 88888.00 2008-07-23 02:35:06.375 205 12709.35 19.77 55214.22 88888.00 2008-07-23 02:35:06.500 205 12709.38 19.77 55214.22 88888.00 2008-07-23 02:35:06.625 205 12709.38 19.75 55214.22 88888.00 2008-07-23 02:35:06.750 205 12709.33 19.75 55214.25 88888.00 2008-07-23 02:35:06.875 205 12709.35 19.75 55214.25 88888.00 2008-07-23 02:35:07.000 205 12709.38 19.73 55214.22 88888.00 2008-07-23 02:35:07.125 205 12709.38 19.70 55214.25 88888.00 2008-07-23 02:35:07.250 205 12709.35 19.70 55214.25 88888.00 2008-07-23 02:35:07.375 205 12709.38 19.70 55214.20 88888.00 2008-07-23 02:35:07.500 205 12709.38 19.70 55214.22 88888.00 2008-07-23 02:35:07.625 205 12709.38 19.68 55214.22 88888.00 2008-07-23 02:35:07.750 205 12709.40 19.68 55214.22 88888.00 2008-07-23 02:35:07.875 205 12709.42 19.65 55214.20 88888.00 2008-07-23 02:35:08.000 205 12709.45 19.60 55214.18 88888.00 2008-07-23 02:35:08.125 205 12709.42 19.62 55214.20 88888.00 2008-07-23 02:35:08.250 205 12709.35 19.57 55214.18 88888.00 2008-07-23 02:35:08.375 205 12709.38 19.57 55214.18 88888.00 2008-07-23 02:35:08.500 205 12709.38 19.57 55214.20 88888.00 2008-07-23 02:35:08.625 205 12709.35 19.55 55214.20 88888.00 2008-07-23 02:35:08.750 205 12709.35 19.55 55214.18 88888.00 2008-07-23 02:35:08.875 205 12709.40 19.52 55214.18 88888.00 2008-07-23 02:35:09.000 205 12709.42 19.50 55214.18 88888.00 2008-07-23 02:35:09.125 205 12709.40 19.52 55214.18 88888.00 2008-07-23 02:35:09.250 205 12709.33 19.50 55214.20 88888.00 2008-07-23 02:35:09.375 205 12709.33 19.50 55214.18 88888.00 2008-07-23 02:35:09.500 205 12709.40 19.48 55214.18 88888.00 2008-07-23 02:35:09.625 205 12709.48 19.45 55214.18 88888.00 2008-07-23 02:35:09.750 205 12709.45 19.45 55214.20 88888.00 2008-07-23 02:35:09.875 205 12709.40 19.45 55214.20 88888.00 2008-07-23 02:35:10.000 205 12709.42 19.45 55214.20 88888.00 2008-07-23 02:35:10.125 205 12709.45 19.43 55214.20 88888.00 2008-07-23 02:35:10.250 205 12709.48 19.40 55214.20 88888.00 2008-07-23 02:35:10.375 205 12709.50 19.40 55214.20 88888.00 2008-07-23 02:35:10.500 205 12709.50 19.38 55214.18 88888.00 2008-07-23 02:35:10.625 205 12709.45 19.38 55214.15 88888.00 2008-07-23 02:35:10.750 205 12709.40 19.38 55214.15 88888.00 2008-07-23 02:35:10.875 205 12709.38 19.35 55214.15 88888.00 2008-07-23 02:35:11.000 205 12709.38 19.32 55214.15 88888.00 2008-07-23 02:35:11.125 205 12709.38 19.32 55214.15 88888.00 2008-07-23 02:35:11.250 205 12709.40 19.30 55214.15 88888.00 2008-07-23 02:35:11.375 205 12709.48 19.30 55214.15 88888.00 2008-07-23 02:35:11.500 205 12709.48 19.30 55214.15 88888.00 2008-07-23 02:35:11.625 205 12709.45 19.30 55214.15 88888.00 2008-07-23 02:35:11.750 205 12709.45 19.30 55214.15 88888.00 2008-07-23 02:35:11.875 205 12709.45 19.27 55214.12 88888.00 2008-07-23 02:35:12.000 205 12709.45 19.25 55214.12 88888.00 2008-07-23 02:35:12.125 205 12709.50 19.25 55214.12 88888.00 2008-07-23 02:35:12.250 205 12709.50 19.25 55214.12 88888.00 2008-07-23 02:35:12.375 205 12709.48 19.25 55214.12 88888.00 2008-07-23 02:35:12.500 205 12709.52 19.25 55214.12 88888.00 2008-07-23 02:35:12.625 205 12709.55 19.25 55214.15 88888.00 2008-07-23 02:35:12.750 205 12709.55 19.23 55214.10 88888.00 2008-07-23 02:35:12.875 205 12709.60 19.23 55214.05 88888.00 2008-07-23 02:35:13.000 205 12709.58 19.20 55214.07 88888.00 2008-07-23 02:35:13.125 205 12709.60 19.20 55214.10 88888.00 2008-07-23 02:35:13.250 205 12709.67 19.18 55214.07 88888.00 2008-07-23 02:35:13.375 205 12709.73 19.18 55214.07 88888.00 2008-07-23 02:35:13.500 205 12709.67 19.18 55214.07 88888.00 2008-07-23 02:35:13.625 205 12709.62 19.18 55214.07 88888.00 2008-07-23 02:35:13.750 205 12709.67 19.18 55214.07 88888.00 2008-07-23 02:35:13.875 205 12709.67 19.15 55214.07 88888.00 2008-07-23 02:35:14.000 205 12709.65 19.12 55214.07 88888.00 2008-07-23 02:35:14.125 205 12709.65 19.10 55214.07 88888.00 2008-07-23 02:35:14.250 205 12709.60 19.12 55214.07 88888.00 2008-07-23 02:35:14.375 205 12709.65 19.12 55214.05 88888.00 2008-07-23 02:35:14.500 205 12709.65 19.12 55214.05 88888.00 2008-07-23 02:35:14.625 205 12709.60 19.10 55214.07 88888.00 2008-07-23 02:35:14.750 205 12709.60 19.10 55214.07 88888.00 2008-07-23 02:35:14.875 205 12709.62 19.07 55214.07 88888.00 2008-07-23 02:35:15.000 205 12709.67 19.07 55214.05 88888.00 2008-07-23 02:35:15.125 205 12709.65 19.07 55214.07 88888.00 2008-07-23 02:35:15.250 205 12709.62 19.07 55214.03 88888.00 2008-07-23 02:35:15.375 205 12709.60 19.07 55214.07 88888.00 2008-07-23 02:35:15.500 205 12709.60 19.07 55214.05 88888.00 2008-07-23 02:35:15.625 205 12709.65 19.07 55214.05 88888.00 2008-07-23 02:35:15.750 205 12709.65 19.05 55214.05 88888.00 2008-07-23 02:35:15.875 205 12709.67 19.02 55214.05 88888.00 2008-07-23 02:35:16.000 205 12709.65 19.05 55214.05 88888.00 2008-07-23 02:35:16.125 205 12709.70 19.05 55214.07 88888.00 2008-07-23 02:35:16.250 205 12709.70 19.00 55214.05 88888.00 2008-07-23 02:35:16.375 205 12709.67 18.98 55214.03 88888.00 2008-07-23 02:35:16.500 205 12709.67 18.98 55214.03 88888.00 2008-07-23 02:35:16.625 205 12709.70 18.98 55214.03 88888.00 2008-07-23 02:35:16.750 205 12709.65 18.98 55214.03 88888.00 2008-07-23 02:35:16.875 205 12709.65 18.98 55214.00 88888.00 2008-07-23 02:35:17.000 205 12709.75 18.98 55214.00 88888.00 2008-07-23 02:35:17.125 205 12709.77 18.98 55214.03 88888.00 2008-07-23 02:35:17.250 205 12709.65 18.95 55214.05 88888.00 2008-07-23 02:35:17.375 205 12709.65 18.98 55214.00 88888.00 2008-07-23 02:35:17.500 205 12709.70 19.00 55214.03 88888.00 2008-07-23 02:35:17.625 205 12709.67 19.00 55214.03 88888.00 2008-07-23 02:35:17.750 205 12709.67 19.00 55214.05 88888.00 2008-07-23 02:35:17.875 205 12709.75 18.98 55214.03 88888.00 2008-07-23 02:35:18.000 205 12709.73 18.98 55214.03 88888.00 2008-07-23 02:35:18.125 205 12709.77 18.95 55214.03 88888.00 2008-07-23 02:35:18.250 205 12709.77 18.98 55214.00 88888.00 2008-07-23 02:35:18.375 205 12709.83 18.98 55214.03 88888.00 2008-07-23 02:35:18.500 205 12709.85 18.98 55214.00 88888.00 2008-07-23 02:35:18.625 205 12709.83 18.98 55214.00 88888.00 2008-07-23 02:35:18.750 205 12709.80 19.00 55213.97 88888.00 2008-07-23 02:35:18.875 205 12709.83 18.98 55213.97 88888.00 2008-07-23 02:35:19.000 205 12709.73 18.98 55213.97 88888.00 2008-07-23 02:35:19.125 205 12709.73 19.00 55213.97 88888.00 2008-07-23 02:35:19.250 205 12709.77 18.93 55214.00 88888.00 2008-07-23 02:35:19.375 205 12709.85 18.95 55214.00 88888.00 2008-07-23 02:35:19.500 205 12709.85 18.95 55213.97 88888.00 2008-07-23 02:35:19.625 205 12709.80 18.95 55213.95 88888.00 2008-07-23 02:35:19.750 205 12709.77 18.95 55213.95 88888.00 2008-07-23 02:35:19.875 205 12709.80 18.93 55213.95 88888.00 2008-07-23 02:35:20.000 205 12709.75 18.95 55213.95 88888.00 2008-07-23 02:35:20.125 205 12709.77 18.98 55213.97 88888.00 2008-07-23 02:35:20.250 205 12709.75 18.98 55213.95 88888.00 2008-07-23 02:35:20.375 205 12709.80 18.98 55213.93 88888.00 2008-07-23 02:35:20.500 205 12709.88 18.98 55213.93 88888.00 2008-07-23 02:35:20.625 205 12709.90 18.98 55213.95 88888.00 2008-07-23 02:35:20.750 205 12709.88 19.00 55213.93 88888.00 2008-07-23 02:35:20.875 205 12709.77 19.00 55213.95 88888.00 2008-07-23 02:35:21.000 205 12709.73 19.02 55213.95 88888.00 2008-07-23 02:35:21.125 205 12709.80 19.02 55213.95 88888.00 2008-07-23 02:35:21.250 205 12709.80 19.00 55213.93 88888.00 2008-07-23 02:35:21.375 205 12709.83 19.00 55213.90 88888.00 2008-07-23 02:35:21.500 205 12709.75 19.00 55213.90 88888.00 2008-07-23 02:35:21.625 205 12709.75 19.00 55213.93 88888.00 2008-07-23 02:35:21.750 205 12709.77 19.02 55213.97 88888.00 2008-07-23 02:35:21.875 205 12709.77 19.07 55213.95 88888.00 2008-07-23 02:35:22.000 205 12709.77 19.05 55213.90 88888.00 2008-07-23 02:35:22.125 205 12709.77 19.00 55213.90 88888.00 2008-07-23 02:35:22.250 205 12709.85 19.00 55213.93 88888.00 2008-07-23 02:35:22.375 205 12709.88 19.02 55213.93 88888.00 2008-07-23 02:35:22.500 205 12709.85 19.05 55213.90 88888.00 2008-07-23 02:35:22.625 205 12709.85 19.05 55213.88 88888.00 2008-07-23 02:35:22.750 205 12709.90 19.07 55213.88 88888.00 2008-07-23 02:35:22.875 205 12709.92 19.07 55213.88 88888.00 2008-07-23 02:35:23.000 205 12709.92 19.07 55213.90 88888.00 2008-07-23 02:35:23.125 205 12709.90 19.07 55213.90 88888.00 2008-07-23 02:35:23.250 205 12709.88 19.07 55213.90 88888.00 2008-07-23 02:35:23.375 205 12709.92 19.05 55213.88 88888.00 2008-07-23 02:35:23.500 205 12709.90 19.10 55213.88 88888.00 2008-07-23 02:35:23.625 205 12709.88 19.07 55213.85 88888.00 2008-07-23 02:35:23.750 205 12709.88 19.07 55213.88 88888.00 2008-07-23 02:35:23.875 205 12709.98 19.10 55213.88 88888.00 2008-07-23 02:35:24.000 205 12709.98 19.10 55213.88 88888.00 2008-07-23 02:35:24.125 205 12709.95 19.10 55213.85 88888.00 2008-07-23 02:35:24.250 205 12709.88 19.10 55213.90 88888.00 2008-07-23 02:35:24.375 205 12709.85 19.07 55213.88 88888.00 2008-07-23 02:35:24.500 205 12709.88 19.10 55213.85 88888.00 2008-07-23 02:35:24.625 205 12709.95 19.12 55213.85 88888.00 2008-07-23 02:35:24.750 205 12709.95 19.12 55213.85 88888.00 2008-07-23 02:35:24.875 205 12709.85 19.15 55213.85 88888.00 2008-07-23 02:35:25.000 205 12709.83 19.15 55213.82 88888.00 2008-07-23 02:35:25.125 205 12709.92 19.15 55213.82 88888.00 2008-07-23 02:35:25.250 205 12709.98 19.12 55213.85 88888.00 2008-07-23 02:35:25.375 205 12710.00 19.18 55213.82 88888.00 2008-07-23 02:35:25.500 205 12709.92 19.18 55213.82 88888.00 2008-07-23 02:35:25.625 205 12709.90 19.18 55213.82 88888.00 2008-07-23 02:35:25.750 205 12709.90 19.18 55213.82 88888.00 2008-07-23 02:35:25.875 205 12709.92 19.20 55213.82 88888.00 2008-07-23 02:35:26.000 205 12709.92 19.20 55213.78 88888.00 2008-07-23 02:35:26.125 205 12709.92 19.23 55213.80 88888.00 2008-07-23 02:35:26.250 205 12709.95 19.23 55213.82 88888.00 2008-07-23 02:35:26.375 205 12709.98 19.25 55213.85 88888.00 2008-07-23 02:35:26.500 205 12709.90 19.23 55213.82 88888.00 2008-07-23 02:35:26.625 205 12709.88 19.20 55213.80 88888.00 2008-07-23 02:35:26.750 205 12709.95 19.23 55213.78 88888.00 2008-07-23 02:35:26.875 205 12709.98 19.25 55213.78 88888.00 2008-07-23 02:35:27.000 205 12709.98 19.23 55213.75 88888.00 2008-07-23 02:35:27.125 205 12709.90 19.23 55213.80 88888.00 2008-07-23 02:35:27.250 205 12709.88 19.23 55213.78 88888.00 2008-07-23 02:35:27.375 205 12709.92 19.27 55213.78 88888.00 2008-07-23 02:35:27.500 205 12709.98 19.27 55213.78 88888.00 2008-07-23 02:35:27.625 205 12710.00 19.27 55213.78 88888.00 2008-07-23 02:35:27.750 205 12709.95 19.30 55213.78 88888.00 2008-07-23 02:35:27.875 205 12709.92 19.30 55213.78 88888.00 2008-07-23 02:35:28.000 205 12709.90 19.27 55213.78 88888.00 2008-07-23 02:35:28.125 205 12709.88 19.27 55213.78 88888.00 2008-07-23 02:35:28.250 205 12709.90 19.27 55213.78 88888.00 2008-07-23 02:35:28.375 205 12709.90 19.30 55213.75 88888.00 2008-07-23 02:35:28.500 205 12709.88 19.32 55213.75 88888.00 2008-07-23 02:35:28.625 205 12709.90 19.30 55213.78 88888.00 2008-07-23 02:35:28.750 205 12709.95 19.30 55213.80 88888.00 2008-07-23 02:35:28.875 205 12709.95 19.30 55213.78 88888.00 2008-07-23 02:35:29.000 205 12709.98 19.30 55213.75 88888.00 2008-07-23 02:35:29.125 205 12709.98 19.27 55213.78 88888.00 2008-07-23 02:35:29.250 205 12710.00 19.27 55213.78 88888.00 2008-07-23 02:35:29.375 205 12710.00 19.30 55213.80 88888.00 2008-07-23 02:35:29.500 205 12710.02 19.32 55213.78 88888.00 2008-07-23 02:35:29.625 205 12710.05 19.30 55213.78 88888.00 2008-07-23 02:35:29.750 205 12710.02 19.30 55213.78 88888.00 2008-07-23 02:35:29.875 205 12710.05 19.32 55213.78 88888.00 2008-07-23 02:35:30.000 205 12710.02 19.32 55213.78 88888.00 2008-07-23 02:35:30.125 205 12709.98 19.30 55213.75 88888.00 2008-07-23 02:35:30.250 205 12709.95 19.30 55213.78 88888.00 2008-07-23 02:35:30.375 205 12709.95 19.32 55213.75 88888.00 2008-07-23 02:35:30.500 205 12709.92 19.32 55213.75 88888.00 2008-07-23 02:35:30.625 205 12709.95 19.32 55213.72 88888.00 2008-07-23 02:35:30.750 205 12709.95 19.32 55213.72 88888.00 2008-07-23 02:35:30.875 205 12709.92 19.32 55213.72 88888.00 2008-07-23 02:35:31.000 205 12709.92 19.35 55213.75 88888.00 2008-07-23 02:35:31.125 205 12709.98 19.32 55213.78 88888.00 2008-07-23 02:35:31.250 205 12709.98 19.32 55213.75 88888.00 2008-07-23 02:35:31.375 205 12710.00 19.32 55213.72 88888.00 2008-07-23 02:35:31.500 205 12710.02 19.32 55213.72 88888.00 2008-07-23 02:35:31.625 205 12710.02 19.32 55213.72 88888.00 2008-07-23 02:35:31.750 205 12710.00 19.35 55213.72 88888.00 2008-07-23 02:35:31.875 205 12709.98 19.35 55213.70 88888.00 2008-07-23 02:35:32.000 205 12710.00 19.35 55213.75 88888.00 2008-07-23 02:35:32.125 205 12710.00 19.35 55213.75 88888.00 2008-07-23 02:35:32.250 205 12710.02 19.32 55213.75 88888.00 2008-07-23 02:35:32.375 205 12710.05 19.38 55213.72 88888.00 2008-07-23 02:35:32.500 205 12710.00 19.38 55213.72 88888.00 2008-07-23 02:35:32.625 205 12709.95 19.35 55213.72 88888.00 2008-07-23 02:35:32.750 205 12709.95 19.35 55213.72 88888.00 2008-07-23 02:35:32.875 205 12710.00 19.35 55213.70 88888.00 2008-07-23 02:35:33.000 205 12710.02 19.32 55213.72 88888.00 2008-07-23 02:35:33.125 205 12710.02 19.32 55213.72 88888.00 2008-07-23 02:35:33.250 205 12709.98 19.32 55213.72 88888.00 2008-07-23 02:35:33.375 205 12710.00 19.32 55213.70 88888.00 2008-07-23 02:35:33.500 205 12710.00 19.32 55213.70 88888.00 2008-07-23 02:35:33.625 205 12710.00 19.35 55213.70 88888.00 2008-07-23 02:35:33.750 205 12709.98 19.35 55213.70 88888.00 2008-07-23 02:35:33.875 205 12710.00 19.35 55213.70 88888.00 2008-07-23 02:35:34.000 205 12710.08 19.35 55213.70 88888.00 2008-07-23 02:35:34.125 205 12710.10 19.32 55213.70 88888.00 2008-07-23 02:35:34.250 205 12710.08 19.32 55213.72 88888.00 2008-07-23 02:35:34.375 205 12710.12 19.35 55213.72 88888.00 2008-07-23 02:35:34.500 205 12710.08 19.38 55213.72 88888.00 2008-07-23 02:35:34.625 205 12710.02 19.38 55213.72 88888.00 2008-07-23 02:35:34.750 205 12710.08 19.35 55213.70 88888.00 2008-07-23 02:35:34.875 205 12710.10 19.38 55213.72 88888.00 2008-07-23 02:35:35.000 205 12710.12 19.38 55213.70 88888.00 2008-07-23 02:35:35.125 205 12710.10 19.38 55213.70 88888.00 2008-07-23 02:35:35.250 205 12710.08 19.35 55213.68 88888.00 2008-07-23 02:35:35.375 205 12710.08 19.35 55213.68 88888.00 2008-07-23 02:35:35.500 205 12710.05 19.35 55213.68 88888.00 2008-07-23 02:35:35.625 205 12710.05 19.35 55213.68 88888.00 2008-07-23 02:35:35.750 205 12710.05 19.35 55213.68 88888.00 2008-07-23 02:35:35.875 205 12710.10 19.38 55213.65 88888.00 2008-07-23 02:35:36.000 205 12710.10 19.35 55213.68 88888.00 2008-07-23 02:35:36.125 205 12710.10 19.38 55213.70 88888.00 2008-07-23 02:35:36.250 205 12710.08 19.38 55213.68 88888.00 2008-07-23 02:35:36.375 205 12710.10 19.40 55213.68 88888.00 2008-07-23 02:35:36.500 205 12710.08 19.40 55213.68 88888.00 2008-07-23 02:35:36.625 205 12710.08 19.40 55213.65 88888.00 2008-07-23 02:35:36.750 205 12710.08 19.40 55213.65 88888.00 2008-07-23 02:35:36.875 205 12710.10 19.40 55213.65 88888.00 2008-07-23 02:35:37.000 205 12710.12 19.43 55213.65 88888.00 2008-07-23 02:35:37.125 205 12710.08 19.43 55213.65 88888.00 2008-07-23 02:35:37.250 205 12710.08 19.43 55213.65 88888.00 2008-07-23 02:35:37.375 205 12710.12 19.43 55213.65 88888.00 2008-07-23 02:35:37.500 205 12710.12 19.45 55213.62 88888.00 2008-07-23 02:35:37.625 205 12710.12 19.43 55213.62 88888.00 2008-07-23 02:35:37.750 205 12710.10 19.45 55213.62 88888.00 2008-07-23 02:35:37.875 205 12710.05 19.43 55213.62 88888.00 2008-07-23 02:35:38.000 205 12710.02 19.43 55213.60 88888.00 2008-07-23 02:35:38.125 205 12710.05 19.43 55213.62 88888.00 2008-07-23 02:35:38.250 205 12710.08 19.43 55213.62 88888.00 2008-07-23 02:35:38.375 205 12710.12 19.43 55213.65 88888.00 2008-07-23 02:35:38.500 205 12710.17 19.43 55213.65 88888.00 2008-07-23 02:35:38.625 205 12710.15 19.43 55213.62 88888.00 2008-07-23 02:35:38.750 205 12710.12 19.43 55213.62 88888.00 2008-07-23 02:35:38.875 205 12710.17 19.45 55213.62 88888.00 2008-07-23 02:35:39.000 205 12710.23 19.48 55213.62 88888.00 2008-07-23 02:35:39.125 205 12710.23 19.45 55213.60 88888.00 2008-07-23 02:35:39.250 205 12710.15 19.45 55213.60 88888.00 2008-07-23 02:35:39.375 205 12710.20 19.45 55213.60 88888.00 2008-07-23 02:35:39.500 205 12710.17 19.48 55213.60 88888.00 2008-07-23 02:35:39.625 205 12710.23 19.48 55213.60 88888.00 2008-07-23 02:35:39.750 205 12710.23 19.50 55213.60 88888.00 2008-07-23 02:35:39.875 205 12710.15 19.50 55213.60 88888.00 2008-07-23 02:35:40.000 205 12710.17 19.52 55213.60 88888.00 2008-07-23 02:35:40.125 205 12710.23 19.52 55213.62 88888.00 2008-07-23 02:35:40.250 205 12710.25 19.50 55213.60 88888.00 2008-07-23 02:35:40.375 205 12710.30 19.52 55213.60 88888.00 2008-07-23 02:35:40.500 205 12710.23 19.52 55213.60 88888.00 2008-07-23 02:35:40.625 205 12710.20 19.52 55213.60 88888.00 2008-07-23 02:35:40.750 205 12710.25 19.55 55213.57 88888.00 2008-07-23 02:35:40.875 205 12710.25 19.55 55213.57 88888.00 2008-07-23 02:35:41.000 205 12710.20 19.55 55213.55 88888.00 2008-07-23 02:35:41.125 205 12710.17 19.57 55213.55 88888.00 2008-07-23 02:35:41.250 205 12710.17 19.57 55213.55 88888.00 2008-07-23 02:35:41.375 205 12710.27 19.60 55213.55 88888.00 2008-07-23 02:35:41.500 205 12710.33 19.60 55213.55 88888.00 2008-07-23 02:35:41.625 205 12710.30 19.60 55213.55 88888.00 2008-07-23 02:35:41.750 205 12710.23 19.60 55213.53 88888.00 2008-07-23 02:35:41.875 205 12710.17 19.60 55213.53 88888.00 2008-07-23 02:35:42.000 205 12710.23 19.62 55213.53 88888.00 2008-07-23 02:35:42.125 205 12710.27 19.62 55213.50 88888.00 2008-07-23 02:35:42.250 205 12710.27 19.62 55213.47 88888.00 2008-07-23 02:35:42.375 205 12710.30 19.62 55213.50 88888.00 2008-07-23 02:35:42.500 205 12710.30 19.62 55213.50 88888.00 2008-07-23 02:35:42.625 205 12710.35 19.62 55213.53 88888.00 2008-07-23 02:35:42.750 205 12710.33 19.62 55213.50 88888.00 2008-07-23 02:35:42.875 205 12710.27 19.65 55213.53 88888.00 2008-07-23 02:35:43.000 205 12710.27 19.65 55213.53 88888.00 2008-07-23 02:35:43.125 205 12710.33 19.68 55213.53 88888.00 2008-07-23 02:35:43.250 205 12710.30 19.68 55213.53 88888.00 2008-07-23 02:35:43.375 205 12710.30 19.70 55213.53 88888.00 2008-07-23 02:35:43.500 205 12710.27 19.70 55213.53 88888.00 2008-07-23 02:35:43.625 205 12710.27 19.70 55213.53 88888.00 2008-07-23 02:35:43.750 205 12710.33 19.73 55213.50 88888.00 2008-07-23 02:35:43.875 205 12710.35 19.73 55213.47 88888.00 2008-07-23 02:35:44.000 205 12710.30 19.70 55213.47 88888.00 2008-07-23 02:35:44.125 205 12710.27 19.70 55213.47 88888.00 2008-07-23 02:35:44.250 205 12710.27 19.70 55213.50 88888.00 2008-07-23 02:35:44.375 205 12710.35 19.73 55213.47 88888.00 2008-07-23 02:35:44.500 205 12710.35 19.73 55213.47 88888.00 2008-07-23 02:35:44.625 205 12710.35 19.77 55213.47 88888.00 2008-07-23 02:35:44.750 205 12710.38 19.77 55213.45 88888.00 2008-07-23 02:35:44.875 205 12710.40 19.77 55213.45 88888.00 2008-07-23 02:35:45.000 205 12710.40 19.80 55213.45 88888.00 2008-07-23 02:35:45.125 205 12710.42 19.80 55213.45 88888.00 2008-07-23 02:35:45.250 205 12710.45 19.80 55213.43 88888.00 2008-07-23 02:35:45.375 205 12710.45 19.80 55213.40 88888.00 2008-07-23 02:35:45.500 205 12710.45 19.80 55213.43 88888.00 2008-07-23 02:35:45.625 205 12710.42 19.80 55213.45 88888.00 2008-07-23 02:35:45.750 205 12710.42 19.82 55213.45 88888.00 2008-07-23 02:35:45.875 205 12710.45 19.82 55213.43 88888.00 2008-07-23 02:35:46.000 205 12710.45 19.85 55213.40 88888.00 2008-07-23 02:35:46.125 205 12710.45 19.85 55213.40 88888.00 2008-07-23 02:35:46.250 205 12710.48 19.85 55213.40 88888.00 2008-07-23 02:35:46.375 205 12710.55 19.88 55213.40 88888.00 2008-07-23 02:35:46.500 205 12710.60 19.90 55213.40 88888.00 2008-07-23 02:35:46.625 205 12710.65 19.88 55213.40 88888.00 2008-07-23 02:35:46.750 205 12710.65 19.85 55213.40 88888.00 2008-07-23 02:35:46.875 205 12710.62 19.88 55213.40 88888.00 2008-07-23 02:35:47.000 205 12710.60 19.90 55213.38 88888.00 2008-07-23 02:35:47.125 205 12710.60 19.93 55213.38 88888.00 2008-07-23 02:35:47.250 205 12710.65 19.93 55213.38 88888.00 2008-07-23 02:35:47.375 205 12710.65 19.95 55213.38 88888.00 2008-07-23 02:35:47.500 205 12710.60 19.95 55213.40 88888.00 2008-07-23 02:35:47.625 205 12710.55 19.93 55213.35 88888.00 2008-07-23 02:35:47.750 205 12710.55 19.93 55213.35 88888.00 2008-07-23 02:35:47.875 205 12710.60 19.95 55213.35 88888.00 2008-07-23 02:35:48.000 205 12710.65 19.95 55213.35 88888.00 2008-07-23 02:35:48.125 205 12710.67 19.95 55213.35 88888.00 2008-07-23 02:35:48.250 205 12710.62 19.95 55213.32 88888.00 2008-07-23 02:35:48.375 205 12710.67 19.98 55213.32 88888.00 2008-07-23 02:35:48.500 205 12710.62 20.00 55213.32 88888.00 2008-07-23 02:35:48.625 205 12710.62 20.00 55213.32 88888.00 2008-07-23 02:35:48.750 205 12710.67 20.00 55213.32 88888.00 2008-07-23 02:35:48.875 205 12710.70 20.02 55213.32 88888.00 2008-07-23 02:35:49.000 205 12710.67 20.02 55213.30 88888.00 2008-07-23 02:35:49.125 205 12710.70 20.02 55213.30 88888.00 2008-07-23 02:35:49.250 205 12710.73 20.00 55213.28 88888.00 2008-07-23 02:35:49.375 205 12710.75 20.02 55213.28 88888.00 2008-07-23 02:35:49.500 205 12710.75 20.02 55213.28 88888.00 2008-07-23 02:35:49.625 205 12710.80 20.05 55213.28 88888.00 2008-07-23 02:35:49.750 205 12710.85 20.05 55213.28 88888.00 2008-07-23 02:35:49.875 205 12710.85 20.07 55213.28 88888.00 2008-07-23 02:35:50.000 205 12710.90 20.07 55213.28 88888.00 2008-07-23 02:35:50.125 205 12710.88 20.07 55213.25 88888.00 2008-07-23 02:35:50.250 205 12710.85 20.07 55213.28 88888.00 2008-07-23 02:35:50.375 205 12710.90 20.07 55213.25 88888.00 2008-07-23 02:35:50.500 205 12710.85 20.10 55213.25 88888.00 2008-07-23 02:35:50.625 205 12710.85 20.07 55213.22 88888.00 2008-07-23 02:35:50.750 205 12710.90 20.07 55213.22 88888.00 2008-07-23 02:35:50.875 205 12710.92 20.10 55213.22 88888.00 2008-07-23 02:35:51.000 205 12710.95 20.10 55213.22 88888.00 2008-07-23 02:35:51.125 205 12710.98 20.12 55213.22 88888.00 2008-07-23 02:35:51.250 205 12710.95 20.12 55213.22 88888.00 2008-07-23 02:35:51.375 205 12710.98 20.10 55213.22 88888.00 2008-07-23 02:35:51.500 205 12710.95 20.10 55213.20 88888.00 2008-07-23 02:35:51.625 205 12710.98 20.12 55213.18 88888.00 2008-07-23 02:35:51.750 205 12710.95 20.12 55213.18 88888.00 2008-07-23 02:35:51.875 205 12710.95 20.12 55213.18 88888.00 2008-07-23 02:35:52.000 205 12711.02 20.12 55213.18 88888.00 2008-07-23 02:35:52.125 205 12711.08 20.10 55213.20 88888.00 2008-07-23 02:35:52.250 205 12711.05 20.10 55213.18 88888.00 2008-07-23 02:35:52.375 205 12711.12 20.10 55213.18 88888.00 2008-07-23 02:35:52.500 205 12711.12 20.10 55213.18 88888.00 2008-07-23 02:35:52.625 205 12711.17 20.07 55213.18 88888.00 2008-07-23 02:35:52.750 205 12711.20 20.10 55213.18 88888.00 2008-07-23 02:35:52.875 205 12711.20 20.10 55213.20 88888.00 2008-07-23 02:35:53.000 205 12711.23 20.10 55213.20 88888.00 2008-07-23 02:35:53.125 205 12711.23 20.12 55213.20 88888.00 2008-07-23 02:35:53.250 205 12711.17 20.12 55213.20 88888.00 2008-07-23 02:35:53.375 205 12711.17 20.15 55213.20 88888.00 2008-07-23 02:35:53.500 205 12711.20 20.15 55213.20 88888.00 2008-07-23 02:35:53.625 205 12711.27 20.12 55213.15 88888.00 2008-07-23 02:35:53.750 205 12711.33 20.10 55213.15 88888.00 2008-07-23 02:35:53.875 205 12711.33 20.12 55213.15 88888.00 2008-07-23 02:35:54.000 205 12711.33 20.12 55213.15 88888.00 2008-07-23 02:35:54.125 205 12711.35 20.12 55213.15 88888.00 2008-07-23 02:35:54.250 205 12711.30 20.10 55213.18 88888.00 2008-07-23 02:35:54.375 205 12711.38 20.07 55213.18 88888.00 2008-07-23 02:35:54.500 205 12711.40 20.07 55213.18 88888.00 2008-07-23 02:35:54.625 205 12711.35 20.07 55213.12 88888.00 2008-07-23 02:35:54.750 205 12711.35 20.05 55213.12 88888.00 2008-07-23 02:35:54.875 205 12711.38 20.05 55213.12 88888.00 2008-07-23 02:35:55.000 205 12711.40 20.02 55213.10 88888.00 2008-07-23 02:35:55.125 205 12711.40 20.02 55213.12 88888.00 2008-07-23 02:35:55.250 205 12711.38 20.02 55213.10 88888.00 2008-07-23 02:35:55.375 205 12711.42 20.02 55213.10 88888.00 2008-07-23 02:35:55.500 205 12711.45 20.02 55213.12 88888.00 2008-07-23 02:35:55.625 205 12711.48 20.02 55213.12 88888.00 2008-07-23 02:35:55.750 205 12711.45 20.02 55213.10 88888.00 2008-07-23 02:35:55.875 205 12711.45 20.00 55213.07 88888.00 2008-07-23 02:35:56.000 205 12711.42 20.00 55213.07 88888.00 2008-07-23 02:35:56.125 205 12711.50 19.98 55213.12 88888.00 2008-07-23 02:35:56.250 205 12711.42 19.95 55213.12 88888.00 2008-07-23 02:35:56.375 205 12711.38 19.95 55213.12 88888.00 2008-07-23 02:35:56.500 205 12711.35 19.98 55213.10 88888.00 2008-07-23 02:35:56.625 205 12711.40 19.98 55213.07 88888.00 2008-07-23 02:35:56.750 205 12711.48 19.95 55213.07 88888.00 2008-07-23 02:35:56.875 205 12711.52 19.95 55213.07 88888.00 2008-07-23 02:35:57.000 205 12711.52 19.95 55213.07 88888.00 2008-07-23 02:35:57.125 205 12711.58 19.93 55213.07 88888.00 2008-07-23 02:35:57.250 205 12711.58 19.90 55213.07 88888.00 2008-07-23 02:35:57.375 205 12711.62 19.90 55213.07 88888.00 2008-07-23 02:35:57.500 205 12711.60 19.90 55213.07 88888.00 2008-07-23 02:35:57.625 205 12711.62 19.90 55213.07 88888.00 2008-07-23 02:35:57.750 205 12711.65 19.88 55213.10 88888.00 2008-07-23 02:35:57.875 205 12711.67 19.88 55213.07 88888.00 2008-07-23 02:35:58.000 205 12711.67 19.85 55213.05 88888.00 2008-07-23 02:35:58.125 205 12711.67 19.82 55213.10 88888.00 2008-07-23 02:35:58.250 205 12711.60 19.80 55213.10 88888.00 2008-07-23 02:35:58.375 205 12711.60 19.80 55213.07 88888.00 2008-07-23 02:35:58.500 205 12711.58 19.82 55213.07 88888.00 2008-07-23 02:35:58.625 205 12711.62 19.80 55213.07 88888.00 2008-07-23 02:35:58.750 205 12711.67 19.77 55213.10 88888.00 2008-07-23 02:35:58.875 205 12711.67 19.75 55213.10 88888.00 2008-07-23 02:35:59.000 205 12711.70 19.73 55213.10 88888.00 2008-07-23 02:35:59.125 205 12711.75 19.73 55213.10 88888.00 2008-07-23 02:35:59.250 205 12711.77 19.70 55213.07 88888.00 2008-07-23 02:35:59.375 205 12711.80 19.70 55213.07 88888.00 2008-07-23 02:35:59.500 205 12711.75 19.70 55213.10 88888.00 2008-07-23 02:35:59.625 205 12711.70 19.68 55213.07 88888.00 2008-07-23 02:35:59.750 205 12711.75 19.68 55213.07 88888.00 2008-07-23 02:35:59.875 205 12711.80 19.65 55213.10 88888.00 2008-07-23 02:36:00.000 205 12711.83 19.62 55213.07 88888.00 2008-07-23 02:36:00.125 205 12711.83 19.65 55213.10 88888.00 2008-07-23 02:36:00.250 205 12711.80 19.60 55213.10 88888.00 2008-07-23 02:36:00.375 205 12711.85 19.62 55213.10 88888.00 2008-07-23 02:36:00.500 205 12711.85 19.60 55213.10 88888.00 2008-07-23 02:36:00.625 205 12711.83 19.57 55213.10 88888.00 2008-07-23 02:36:00.750 205 12711.80 19.57 55213.07 88888.00 2008-07-23 02:36:00.875 205 12711.77 19.57 55213.05 88888.00 2008-07-23 02:36:01.000 205 12711.77 19.55 55213.07 88888.00 2008-07-23 02:36:01.125 205 12711.77 19.55 55213.07 88888.00 2008-07-23 02:36:01.250 205 12711.80 19.55 55213.07 88888.00 2008-07-23 02:36:01.375 205 12711.83 19.52 55213.05 88888.00 2008-07-23 02:36:01.500 205 12711.83 19.55 55213.05 88888.00 2008-07-23 02:36:01.625 205 12711.85 19.55 55213.07 88888.00 2008-07-23 02:36:01.750 205 12711.88 19.55 55213.07 88888.00 2008-07-23 02:36:01.875 205 12711.90 19.52 55213.05 88888.00 2008-07-23 02:36:02.000 205 12711.88 19.52 55213.00 88888.00 2008-07-23 02:36:02.125 205 12711.85 19.52 55213.03 88888.00 2008-07-23 02:36:02.250 205 12711.88 19.50 55213.05 88888.00 2008-07-23 02:36:02.375 205 12711.95 19.48 55213.05 88888.00 2008-07-23 02:36:02.500 205 12711.98 19.48 55213.05 88888.00 2008-07-23 02:36:02.625 205 12711.98 19.45 55213.05 88888.00 2008-07-23 02:36:02.750 205 12712.02 19.43 55213.05 88888.00 2008-07-23 02:36:02.875 205 12712.08 19.45 55213.07 88888.00 2008-07-23 02:36:03.000 205 12712.08 19.43 55213.07 88888.00 2008-07-23 02:36:03.125 205 12712.05 19.45 55213.05 88888.00 2008-07-23 02:36:03.250 205 12712.00 19.43 55213.05 88888.00 2008-07-23 02:36:03.375 205 12712.02 19.43 55213.05 88888.00 2008-07-23 02:36:03.500 205 12712.00 19.43 55213.07 88888.00 2008-07-23 02:36:03.625 205 12711.98 19.40 55213.07 88888.00 2008-07-23 02:36:03.750 205 12712.00 19.43 55213.07 88888.00 2008-07-23 02:36:03.875 205 12712.02 19.38 55213.07 88888.00 2008-07-23 02:36:04.000 205 12712.08 19.35 55213.05 88888.00 2008-07-23 02:36:04.125 205 12712.08 19.38 55213.05 88888.00 2008-07-23 02:36:04.250 205 12712.12 19.35 55213.07 88888.00 2008-07-23 02:36:04.375 205 12712.12 19.38 55213.07 88888.00 2008-07-23 02:36:04.500 205 12712.08 19.35 55213.07 88888.00 2008-07-23 02:36:04.625 205 12712.08 19.32 55213.07 88888.00 2008-07-23 02:36:04.750 205 12712.12 19.32 55213.05 88888.00 2008-07-23 02:36:04.875 205 12712.10 19.32 55213.05 88888.00 2008-07-23 02:36:05.000 205 12712.05 19.32 55213.05 88888.00 2008-07-23 02:36:05.125 205 12712.02 19.35 55213.05 88888.00 2008-07-23 02:36:05.250 205 12712.02 19.32 55213.07 88888.00 2008-07-23 02:36:05.375 205 12712.05 19.32 55213.05 88888.00 2008-07-23 02:36:05.500 205 12712.02 19.32 55213.07 88888.00 2008-07-23 02:36:05.625 205 12712.02 19.30 55213.07 88888.00 2008-07-23 02:36:05.750 205 12712.02 19.30 55213.07 88888.00 2008-07-23 02:36:05.875 205 12712.05 19.30 55213.07 88888.00 2008-07-23 02:36:06.000 205 12712.08 19.30 55213.10 88888.00 2008-07-23 02:36:06.125 205 12712.05 19.30 55213.10 88888.00 2008-07-23 02:36:06.250 205 12712.08 19.27 55213.07 88888.00 2008-07-23 02:36:06.375 205 12712.15 19.25 55213.05 88888.00 2008-07-23 02:36:06.500 205 12712.15 19.27 55213.05 88888.00 2008-07-23 02:36:06.625 205 12712.12 19.25 55213.07 88888.00 2008-07-23 02:36:06.750 205 12712.08 19.25 55213.07 88888.00 2008-07-23 02:36:06.875 205 12712.12 19.25 55213.05 88888.00 2008-07-23 02:36:07.000 205 12712.17 19.25 55213.03 88888.00 2008-07-23 02:36:07.125 205 12712.25 19.25 55213.05 88888.00 2008-07-23 02:36:07.250 205 12712.30 19.23 55213.05 88888.00 2008-07-23 02:36:07.375 205 12712.33 19.23 55213.05 88888.00 2008-07-23 02:36:07.500 205 12712.25 19.25 55213.05 88888.00 2008-07-23 02:36:07.625 205 12712.20 19.25 55213.07 88888.00 2008-07-23 02:36:07.750 205 12712.25 19.25 55213.10 88888.00 2008-07-23 02:36:07.875 205 12712.30 19.25 55213.12 88888.00 2008-07-23 02:36:08.000 205 12712.25 19.25 55213.10 88888.00 2008-07-23 02:36:08.125 205 12712.25 19.25 55213.07 88888.00 2008-07-23 02:36:08.250 205 12712.23 19.25 55213.07 88888.00 2008-07-23 02:36:08.375 205 12712.20 19.25 55213.07 88888.00 2008-07-23 02:36:08.500 205 12712.12 19.25 55213.10 88888.00 2008-07-23 02:36:08.625 205 12712.12 19.23 55213.07 88888.00 2008-07-23 02:36:08.750 205 12712.17 19.23 55213.07 88888.00 2008-07-23 02:36:08.875 205 12712.20 19.23 55213.07 88888.00 2008-07-23 02:36:09.000 205 12712.20 19.20 55213.07 88888.00 2008-07-23 02:36:09.125 205 12712.20 19.23 55213.07 88888.00 2008-07-23 02:36:09.250 205 12712.20 19.23 55213.10 88888.00 2008-07-23 02:36:09.375 205 12712.25 19.23 55213.10 88888.00 2008-07-23 02:36:09.500 205 12712.30 19.20 55213.10 88888.00 2008-07-23 02:36:09.625 205 12712.33 19.23 55213.10 88888.00 2008-07-23 02:36:09.750 205 12712.33 19.20 55213.07 88888.00 2008-07-23 02:36:09.875 205 12712.35 19.23 55213.05 88888.00 2008-07-23 02:36:10.000 205 12712.40 19.23 55213.05 88888.00 2008-07-23 02:36:10.125 205 12712.45 19.23 55213.07 88888.00 2008-07-23 02:36:10.250 205 12712.38 19.20 55213.05 88888.00 2008-07-23 02:36:10.375 205 12712.35 19.20 55213.05 88888.00 2008-07-23 02:36:10.500 205 12712.35 19.18 55213.05 88888.00 2008-07-23 02:36:10.625 205 12712.38 19.20 55213.05 88888.00 2008-07-23 02:36:10.750 205 12712.38 19.20 55213.05 88888.00 2008-07-23 02:36:10.875 205 12712.40 19.20 55213.07 88888.00 2008-07-23 02:36:11.000 205 12712.42 19.20 55213.07 88888.00 2008-07-23 02:36:11.125 205 12712.35 19.20 55213.07 88888.00 2008-07-23 02:36:11.250 205 12712.35 19.20 55213.05 88888.00 2008-07-23 02:36:11.375 205 12712.38 19.20 55213.07 88888.00 2008-07-23 02:36:11.500 205 12712.42 19.20 55213.07 88888.00 2008-07-23 02:36:11.625 205 12712.40 19.20 55213.10 88888.00 2008-07-23 02:36:11.750 205 12712.35 19.20 55213.10 88888.00 2008-07-23 02:36:11.875 205 12712.42 19.20 55213.10 88888.00 2008-07-23 02:36:12.000 205 12712.45 19.20 55213.07 88888.00 2008-07-23 02:36:12.125 205 12712.45 19.18 55213.10 88888.00 2008-07-23 02:36:12.250 205 12712.48 19.18 55213.10 88888.00 2008-07-23 02:36:12.375 205 12712.55 19.18 55213.07 88888.00 2008-07-23 02:36:12.500 205 12712.52 19.18 55213.05 88888.00 2008-07-23 02:36:12.625 205 12712.48 19.15 55213.07 88888.00 2008-07-23 02:36:12.750 205 12712.50 19.15 55213.07 88888.00 2008-07-23 02:36:12.875 205 12712.52 19.18 55213.05 88888.00 2008-07-23 02:36:13.000 205 12712.55 19.15 55213.00 88888.00 2008-07-23 02:36:13.125 205 12712.52 19.15 55213.05 88888.00 2008-07-23 02:36:13.250 205 12712.52 19.12 55213.05 88888.00 2008-07-23 02:36:13.375 205 12712.55 19.15 55213.03 88888.00 2008-07-23 02:36:13.500 205 12712.58 19.15 55213.05 88888.00 2008-07-23 02:36:13.625 205 12712.58 19.15 55213.05 88888.00 2008-07-23 02:36:13.750 205 12712.52 19.12 55213.05 88888.00 2008-07-23 02:36:13.875 205 12712.45 19.12 55213.05 88888.00 2008-07-23 02:36:14.000 205 12712.45 19.12 55213.05 88888.00 2008-07-23 02:36:14.125 205 12712.48 19.12 55213.05 88888.00 2008-07-23 02:36:14.250 205 12712.52 19.10 55213.05 88888.00 2008-07-23 02:36:14.375 205 12712.52 19.12 55213.05 88888.00 2008-07-23 02:36:14.500 205 12712.50 19.12 55213.05 88888.00 2008-07-23 02:36:14.625 205 12712.48 19.12 55213.07 88888.00 2008-07-23 02:36:14.750 205 12712.50 19.12 55213.05 88888.00 2008-07-23 02:36:14.875 205 12712.52 19.12 55213.05 88888.00 2008-07-23 02:36:15.000 205 12712.58 19.07 55213.05 88888.00 2008-07-23 02:36:15.125 205 12712.58 19.07 55213.05 88888.00 2008-07-23 02:36:15.250 205 12712.58 19.07 55213.05 88888.00 2008-07-23 02:36:15.375 205 12712.62 19.10 55213.05 88888.00 2008-07-23 02:36:15.500 205 12712.65 19.10 55213.03 88888.00 2008-07-23 02:36:15.625 205 12712.70 19.07 55213.03 88888.00 2008-07-23 02:36:15.750 205 12712.70 19.05 55213.00 88888.00 2008-07-23 02:36:15.875 205 12712.65 19.07 55213.03 88888.00 2008-07-23 02:36:16.000 205 12712.62 19.07 55213.03 88888.00 2008-07-23 02:36:16.125 205 12712.70 19.07 55213.05 88888.00 2008-07-23 02:36:16.250 205 12712.73 19.02 55213.03 88888.00 2008-07-23 02:36:16.375 205 12712.77 19.07 55213.00 88888.00 2008-07-23 02:36:16.500 205 12712.85 19.05 55213.03 88888.00 2008-07-23 02:36:16.625 205 12712.83 19.05 55213.05 88888.00 2008-07-23 02:36:16.750 205 12712.75 19.05 55213.05 88888.00 2008-07-23 02:36:16.875 205 12712.75 19.05 55213.05 88888.00 2008-07-23 02:36:17.000 205 12712.75 19.02 55213.05 88888.00 2008-07-23 02:36:17.125 205 12712.77 19.00 55213.07 88888.00 2008-07-23 02:36:17.250 205 12712.67 19.00 55213.05 88888.00 2008-07-23 02:36:17.375 205 12712.67 19.02 55213.05 88888.00 2008-07-23 02:36:17.500 205 12712.70 19.00 55213.05 88888.00 2008-07-23 02:36:17.625 205 12712.73 19.00 55213.03 88888.00 2008-07-23 02:36:17.750 205 12712.70 19.00 55213.03 88888.00 2008-07-23 02:36:17.875 205 12712.70 18.98 55213.05 88888.00 2008-07-23 02:36:18.000 205 12712.75 18.95 55213.05 88888.00 2008-07-23 02:36:18.125 205 12712.83 18.95 55213.07 88888.00 2008-07-23 02:36:18.250 205 12712.80 18.95 55213.07 88888.00 2008-07-23 02:36:18.375 205 12712.77 18.98 55213.07 88888.00 2008-07-23 02:36:18.500 205 12712.73 18.98 55213.05 88888.00 2008-07-23 02:36:18.625 205 12712.75 18.95 55213.03 88888.00 2008-07-23 02:36:18.750 205 12712.77 18.95 55213.03 88888.00 2008-07-23 02:36:18.875 205 12712.77 18.95 55213.03 88888.00 2008-07-23 02:36:19.000 205 12712.77 18.95 55213.00 88888.00 2008-07-23 02:36:19.125 205 12712.88 18.95 55213.03 88888.00 2008-07-23 02:36:19.250 205 12712.83 18.90 55213.05 88888.00 2008-07-23 02:36:19.375 205 12712.75 18.93 55213.05 88888.00 2008-07-23 02:36:19.500 205 12712.73 18.93 55213.05 88888.00 2008-07-23 02:36:19.625 205 12712.73 18.90 55213.05 88888.00 2008-07-23 02:36:19.750 205 12712.73 18.90 55213.05 88888.00 2008-07-23 02:36:19.875 205 12712.75 18.88 55213.05 88888.00 2008-07-23 02:36:20.000 205 12712.77 18.85 55213.05 88888.00 2008-07-23 02:36:20.125 205 12712.77 18.85 55213.05 88888.00 2008-07-23 02:36:20.250 205 12712.73 18.85 55213.05 88888.00 2008-07-23 02:36:20.375 205 12712.77 18.82 55213.05 88888.00 2008-07-23 02:36:20.500 205 12712.77 18.80 55213.05 88888.00 2008-07-23 02:36:20.625 205 12712.83 18.77 55213.07 88888.00 2008-07-23 02:36:20.750 205 12712.83 18.77 55213.07 88888.00 2008-07-23 02:36:20.875 205 12712.75 18.80 55213.07 88888.00 2008-07-23 02:36:21.000 205 12712.70 18.80 55213.10 88888.00 2008-07-23 02:36:21.125 205 12712.73 18.77 55213.10 88888.00 2008-07-23 02:36:21.250 205 12712.70 18.77 55213.10 88888.00 2008-07-23 02:36:21.375 205 12712.73 18.75 55213.07 88888.00 2008-07-23 02:36:21.500 205 12712.75 18.75 55213.07 88888.00 2008-07-23 02:36:21.625 205 12712.75 18.73 55213.07 88888.00 2008-07-23 02:36:21.750 205 12712.73 18.70 55213.10 88888.00 2008-07-23 02:36:21.875 205 12712.75 18.70 55213.10 88888.00 2008-07-23 02:36:22.000 205 12712.80 18.73 55213.07 88888.00 2008-07-23 02:36:22.125 205 12712.85 18.70 55213.07 88888.00 2008-07-23 02:36:22.250 205 12712.83 18.68 55213.07 88888.00 2008-07-23 02:36:22.375 205 12712.80 18.68 55213.07 88888.00 2008-07-23 02:36:22.500 205 12712.77 18.68 55213.10 88888.00 2008-07-23 02:36:22.625 205 12712.80 18.65 55213.07 88888.00 2008-07-23 02:36:22.750 205 12712.77 18.62 55213.10 88888.00 2008-07-23 02:36:22.875 205 12712.77 18.65 55213.07 88888.00 2008-07-23 02:36:23.000 205 12712.75 18.62 55213.10 88888.00 2008-07-23 02:36:23.125 205 12712.73 18.62 55213.10 88888.00 2008-07-23 02:36:23.250 205 12712.80 18.60 55213.10 88888.00 2008-07-23 02:36:23.375 205 12712.88 18.60 55213.12 88888.00 2008-07-23 02:36:23.500 205 12712.95 18.60 55213.12 88888.00 2008-07-23 02:36:23.625 205 12712.92 18.62 55213.12 88888.00 2008-07-23 02:36:23.750 205 12712.83 18.60 55213.12 88888.00 2008-07-23 02:36:23.875 205 12712.80 18.60 55213.10 88888.00 2008-07-23 02:36:24.000 205 12712.80 18.60 55213.10 88888.00 2008-07-23 02:36:24.125 205 12712.77 18.60 55213.12 88888.00 2008-07-23 02:36:24.250 205 12712.73 18.55 55213.15 88888.00 2008-07-23 02:36:24.375 205 12712.77 18.55 55213.15 88888.00 2008-07-23 02:36:24.500 205 12712.80 18.55 55213.15 88888.00 2008-07-23 02:36:24.625 205 12712.80 18.52 55213.15 88888.00 2008-07-23 02:36:24.750 205 12712.73 18.55 55213.18 88888.00 2008-07-23 02:36:24.875 205 12712.75 18.52 55213.18 88888.00 2008-07-23 02:36:25.000 205 12712.85 18.50 55213.12 88888.00 2008-07-23 02:36:25.125 205 12712.88 18.50 55213.15 88888.00 2008-07-23 02:36:25.250 205 12712.83 18.50 55213.15 88888.00 2008-07-23 02:36:25.375 205 12712.80 18.50 55213.15 88888.00 2008-07-23 02:36:25.500 205 12712.77 18.50 55213.18 88888.00 2008-07-23 02:36:25.625 205 12712.73 18.50 55213.18 88888.00 2008-07-23 02:36:25.750 205 12712.67 18.48 55213.18 88888.00 2008-07-23 02:36:25.875 205 12712.65 18.48 55213.18 88888.00 2008-07-23 02:36:26.000 205 12712.60 18.50 55213.15 88888.00 2008-07-23 02:36:26.125 205 12712.60 18.50 55213.15 88888.00 2008-07-23 02:36:26.250 205 12712.62 18.48 55213.12 88888.00 2008-07-23 02:36:26.375 205 12712.73 18.45 55213.12 88888.00 2008-07-23 02:36:26.500 205 12712.75 18.45 55213.15 88888.00 2008-07-23 02:36:26.625 205 12712.73 18.45 55213.15 88888.00 2008-07-23 02:36:26.750 205 12712.73 18.45 55213.15 88888.00 2008-07-23 02:36:26.875 205 12712.70 18.45 55213.15 88888.00 2008-07-23 02:36:27.000 205 12712.70 18.45 55213.18 88888.00 2008-07-23 02:36:27.125 205 12712.70 18.45 55213.20 88888.00 2008-07-23 02:36:27.250 205 12712.62 18.45 55213.20 88888.00 2008-07-23 02:36:27.375 205 12712.62 18.45 55213.20 88888.00 2008-07-23 02:36:27.500 205 12712.62 18.45 55213.20 88888.00 2008-07-23 02:36:27.625 205 12712.67 18.45 55213.20 88888.00 2008-07-23 02:36:27.750 205 12712.67 18.43 55213.18 88888.00 2008-07-23 02:36:27.875 205 12712.67 18.43 55213.18 88888.00 2008-07-23 02:36:28.000 205 12712.73 18.43 55213.20 88888.00 2008-07-23 02:36:28.125 205 12712.77 18.45 55213.20 88888.00 2008-07-23 02:36:28.250 205 12712.73 18.43 55213.20 88888.00 2008-07-23 02:36:28.375 205 12712.73 18.43 55213.22 88888.00 2008-07-23 02:36:28.500 205 12712.73 18.45 55213.22 88888.00 2008-07-23 02:36:28.625 205 12712.75 18.45 55213.20 88888.00 2008-07-23 02:36:28.750 205 12712.70 18.48 55213.20 88888.00 2008-07-23 02:36:28.875 205 12712.70 18.48 55213.20 88888.00 2008-07-23 02:36:29.000 205 12712.67 18.48 55213.22 88888.00 2008-07-23 02:36:29.125 205 12712.65 18.48 55213.22 88888.00 2008-07-23 02:36:29.250 205 12712.65 18.50 55213.22 88888.00 2008-07-23 02:36:29.375 205 12712.70 18.48 55213.22 88888.00 2008-07-23 02:36:29.500 205 12712.67 18.48 55213.22 88888.00 2008-07-23 02:36:29.625 205 12712.65 18.48 55213.22 88888.00 2008-07-23 02:36:29.750 205 12712.65 18.50 55213.22 88888.00 2008-07-23 02:36:29.875 205 12712.65 18.50 55213.22 88888.00 2008-07-23 02:36:30.000 205 12712.65 18.48 55213.20 88888.00 2008-07-23 02:36:30.125 205 12712.62 18.50 55213.20 88888.00 2008-07-23 02:36:30.250 205 12712.60 18.50 55213.22 88888.00 2008-07-23 02:36:30.375 205 12712.62 18.52 55213.20 88888.00 2008-07-23 02:36:30.500 205 12712.67 18.52 55213.25 88888.00 2008-07-23 02:36:30.625 205 12712.70 18.50 55213.22 88888.00 2008-07-23 02:36:30.750 205 12712.73 18.50 55213.22 88888.00 2008-07-23 02:36:30.875 205 12712.62 18.52 55213.25 88888.00 2008-07-23 02:36:31.000 205 12712.55 18.55 55213.22 88888.00 2008-07-23 02:36:31.125 205 12712.58 18.55 55213.22 88888.00 2008-07-23 02:36:31.250 205 12712.58 18.55 55213.22 88888.00 2008-07-23 02:36:31.375 205 12712.58 18.57 55213.22 88888.00 2008-07-23 02:36:31.500 205 12712.50 18.57 55213.22 88888.00 2008-07-23 02:36:31.625 205 12712.58 18.57 55213.22 88888.00 2008-07-23 02:36:31.750 205 12712.65 18.57 55213.22 88888.00 2008-07-23 02:36:31.875 205 12712.73 18.62 55213.22 88888.00 2008-07-23 02:36:32.000 205 12712.73 18.60 55213.20 88888.00 2008-07-23 02:36:32.125 205 12712.67 18.62 55213.22 88888.00 2008-07-23 02:36:32.250 205 12712.58 18.65 55213.25 88888.00 2008-07-23 02:36:32.375 205 12712.65 18.65 55213.25 88888.00 2008-07-23 02:36:32.500 205 12712.70 18.68 55213.25 88888.00 2008-07-23 02:36:32.625 205 12712.65 18.68 55213.22 88888.00 2008-07-23 02:36:32.750 205 12712.60 18.65 55213.28 88888.00 2008-07-23 02:36:32.875 205 12712.62 18.68 55213.25 88888.00 2008-07-23 02:36:33.000 205 12712.73 18.70 55213.22 88888.00 2008-07-23 02:36:33.125 205 12712.75 18.70 55213.22 88888.00 2008-07-23 02:36:33.250 205 12712.65 18.73 55213.22 88888.00 2008-07-23 02:36:33.375 205 12712.67 18.75 55213.22 88888.00 2008-07-23 02:36:33.500 205 12712.65 18.73 55213.22 88888.00 2008-07-23 02:36:33.625 205 12712.67 18.75 55213.20 88888.00 2008-07-23 02:36:33.750 205 12712.67 18.77 55213.20 88888.00 2008-07-23 02:36:33.875 205 12712.75 18.80 55213.20 88888.00 2008-07-23 02:36:34.000 205 12712.75 18.75 55213.20 88888.00 2008-07-23 02:36:34.125 205 12712.67 18.77 55213.22 88888.00 2008-07-23 02:36:34.250 205 12712.65 18.80 55213.20 88888.00 2008-07-23 02:36:34.375 205 12712.75 18.85 55213.18 88888.00 2008-07-23 02:36:34.500 205 12712.73 18.85 55213.18 88888.00 2008-07-23 02:36:34.625 205 12712.70 18.88 55213.18 88888.00 2008-07-23 02:36:34.750 205 12712.67 18.85 55213.18 88888.00 2008-07-23 02:36:34.875 205 12712.67 18.90 55213.20 88888.00 2008-07-23 02:36:35.000 205 12712.70 18.90 55213.20 88888.00 2008-07-23 02:36:35.125 205 12712.70 18.95 55213.20 88888.00 2008-07-23 02:36:35.250 205 12712.75 18.95 55213.20 88888.00 2008-07-23 02:36:35.375 205 12712.75 18.95 55213.15 88888.00 2008-07-23 02:36:35.500 205 12712.75 18.98 55213.15 88888.00 2008-07-23 02:36:35.625 205 12712.77 19.00 55213.12 88888.00 2008-07-23 02:36:35.750 205 12712.75 19.00 55213.15 88888.00 2008-07-23 02:36:35.875 205 12712.70 19.02 55213.18 88888.00 2008-07-23 02:36:36.000 205 12712.67 19.05 55213.18 88888.00 2008-07-23 02:36:36.125 205 12712.65 19.07 55213.15 88888.00 2008-07-23 02:36:36.250 205 12712.60 19.05 55213.12 88888.00 2008-07-23 02:36:36.375 205 12712.65 19.05 55213.12 88888.00 2008-07-23 02:36:36.500 205 12712.75 19.07 55213.15 88888.00 2008-07-23 02:36:36.625 205 12712.77 19.10 55213.15 88888.00 2008-07-23 02:36:36.750 205 12712.75 19.10 55213.18 88888.00 2008-07-23 02:36:36.875 205 12712.77 19.12 55213.18 88888.00 2008-07-23 02:36:37.000 205 12712.83 19.12 55213.12 88888.00 2008-07-23 02:36:37.125 205 12712.80 19.15 55213.12 88888.00 2008-07-23 02:36:37.250 205 12712.77 19.15 55213.10 88888.00 2008-07-23 02:36:37.375 205 12712.83 19.15 55213.10 88888.00 2008-07-23 02:36:37.500 205 12712.80 19.15 55213.10 88888.00 2008-07-23 02:36:37.625 205 12712.80 19.18 55213.12 88888.00 2008-07-23 02:36:37.750 205 12712.80 19.18 55213.10 88888.00 2008-07-23 02:36:37.875 205 12712.75 19.20 55213.07 88888.00 2008-07-23 02:36:38.000 205 12712.77 19.20 55213.07 88888.00 2008-07-23 02:36:38.125 205 12712.85 19.20 55213.10 88888.00 2008-07-23 02:36:38.250 205 12712.85 19.20 55213.12 88888.00 2008-07-23 02:36:38.375 205 12712.85 19.23 55213.12 88888.00 2008-07-23 02:36:38.500 205 12712.80 19.25 55213.10 88888.00 2008-07-23 02:36:38.625 205 12712.83 19.25 55213.10 88888.00 2008-07-23 02:36:38.750 205 12712.85 19.27 55213.07 88888.00 2008-07-23 02:36:38.875 205 12712.80 19.30 55213.07 88888.00 2008-07-23 02:36:39.000 205 12712.80 19.32 55213.07 88888.00 2008-07-23 02:36:39.125 205 12712.83 19.32 55213.07 88888.00 2008-07-23 02:36:39.250 205 12712.80 19.32 55213.07 88888.00 2008-07-23 02:36:39.375 205 12712.80 19.35 55213.07 88888.00 2008-07-23 02:36:39.500 205 12712.80 19.35 55213.10 88888.00 2008-07-23 02:36:39.625 205 12712.88 19.35 55213.10 88888.00 2008-07-23 02:36:39.750 205 12712.92 19.35 55213.07 88888.00 2008-07-23 02:36:39.875 205 12712.92 19.38 55213.07 88888.00 2008-07-23 02:36:40.000 205 12712.88 19.40 55213.07 88888.00 2008-07-23 02:36:40.125 205 12712.83 19.40 55213.05 88888.00 2008-07-23 02:36:40.250 205 12712.77 19.40 55213.05 88888.00 2008-07-23 02:36:40.375 205 12712.88 19.43 55213.05 88888.00 2008-07-23 02:36:40.500 205 12712.95 19.43 55213.05 88888.00 2008-07-23 02:36:40.625 205 12712.98 19.43 55213.05 88888.00 2008-07-23 02:36:40.750 205 12712.98 19.45 55213.05 88888.00 2008-07-23 02:36:40.875 205 12713.00 19.43 55213.05 88888.00 2008-07-23 02:36:41.000 205 12713.02 19.48 55213.03 88888.00 2008-07-23 02:36:41.125 205 12713.00 19.48 55213.03 88888.00 2008-07-23 02:36:41.250 205 12712.95 19.48 55213.03 88888.00 2008-07-23 02:36:41.375 205 12713.00 19.50 55213.03 88888.00 2008-07-23 02:36:41.500 205 12713.00 19.50 55213.05 88888.00 2008-07-23 02:36:41.625 205 12713.02 19.50 55213.05 88888.00 2008-07-23 02:36:41.750 205 12713.00 19.52 55213.05 88888.00 2008-07-23 02:36:41.875 205 12713.00 19.52 55213.03 88888.00 2008-07-23 02:36:42.000 205 12713.02 19.52 55213.00 88888.00 2008-07-23 02:36:42.125 205 12713.02 19.55 55213.00 88888.00 2008-07-23 02:36:42.250 205 12712.95 19.55 55213.03 88888.00 2008-07-23 02:36:42.375 205 12712.95 19.57 55213.03 88888.00 2008-07-23 02:36:42.500 205 12713.00 19.57 55213.03 88888.00 2008-07-23 02:36:42.625 205 12713.02 19.60 55213.05 88888.00 2008-07-23 02:36:42.750 205 12713.05 19.60 55213.03 88888.00 2008-07-23 02:36:42.875 205 12713.05 19.57 55213.03 88888.00 2008-07-23 02:36:43.000 205 12713.02 19.60 55213.03 88888.00 2008-07-23 02:36:43.125 205 12713.00 19.60 55213.03 88888.00 2008-07-23 02:36:43.250 205 12712.95 19.60 55213.00 88888.00 2008-07-23 02:36:43.375 205 12713.02 19.60 55213.03 88888.00 2008-07-23 02:36:43.500 205 12713.05 19.62 55213.05 88888.00 2008-07-23 02:36:43.625 205 12713.05 19.62 55213.05 88888.00 2008-07-23 02:36:43.750 205 12713.10 19.65 55213.03 88888.00 2008-07-23 02:36:43.875 205 12713.08 19.62 55213.00 88888.00 2008-07-23 02:36:44.000 205 12713.08 19.65 55212.97 88888.00 2008-07-23 02:36:44.125 205 12713.05 19.68 55213.00 88888.00 2008-07-23 02:36:44.250 205 12713.02 19.65 55213.05 88888.00 2008-07-23 02:36:44.375 205 12713.10 19.68 55213.03 88888.00 2008-07-23 02:36:44.500 205 12713.17 19.65 55213.00 88888.00 2008-07-23 02:36:44.625 205 12713.12 19.65 55213.03 88888.00 2008-07-23 02:36:44.750 205 12713.08 19.68 55213.05 88888.00 2008-07-23 02:36:44.875 205 12713.12 19.68 55213.05 88888.00 2008-07-23 02:36:45.000 205 12713.12 19.68 55213.05 88888.00 2008-07-23 02:36:45.125 205 12713.10 19.68 55213.05 88888.00 2008-07-23 02:36:45.250 205 12713.08 19.68 55213.03 88888.00 2008-07-23 02:36:45.375 205 12713.10 19.73 55213.00 88888.00 2008-07-23 02:36:45.500 205 12713.12 19.68 55213.03 88888.00 2008-07-23 02:36:45.625 205 12713.12 19.70 55213.03 88888.00 2008-07-23 02:36:45.750 205 12713.08 19.70 55213.05 88888.00 2008-07-23 02:36:45.875 205 12713.05 19.70 55213.07 88888.00 2008-07-23 02:36:46.000 205 12713.05 19.70 55213.07 88888.00 2008-07-23 02:36:46.125 205 12713.10 19.70 55213.05 88888.00 2008-07-23 02:36:46.250 205 12713.05 19.70 55213.05 88888.00 2008-07-23 02:36:46.375 205 12713.08 19.73 55213.05 88888.00 2008-07-23 02:36:46.500 205 12713.15 19.73 55213.07 88888.00 2008-07-23 02:36:46.625 205 12713.17 19.73 55213.05 88888.00 2008-07-23 02:36:46.750 205 12713.15 19.73 55213.05 88888.00 2008-07-23 02:36:46.875 205 12713.15 19.73 55213.05 88888.00 2008-07-23 02:36:47.000 205 12713.10 19.73 55213.05 88888.00 2008-07-23 02:36:47.125 205 12713.05 19.75 55213.05 88888.00 2008-07-23 02:36:47.250 205 12713.00 19.73 55213.07 88888.00 2008-07-23 02:36:47.375 205 12713.08 19.73 55213.07 88888.00 2008-07-23 02:36:47.500 205 12713.12 19.75 55213.07 88888.00 2008-07-23 02:36:47.625 205 12713.10 19.77 55213.07 88888.00 2008-07-23 02:36:47.750 205 12713.10 19.77 55213.07 88888.00 2008-07-23 02:36:47.875 205 12713.15 19.80 55213.07 88888.00 2008-07-23 02:36:48.000 205 12713.15 19.77 55213.07 88888.00 2008-07-23 02:36:48.125 205 12713.12 19.77 55213.07 88888.00 2008-07-23 02:36:48.250 205 12713.02 19.75 55213.10 88888.00 2008-07-23 02:36:48.375 205 12713.02 19.77 55213.10 88888.00 2008-07-23 02:36:48.500 205 12713.00 19.80 55213.07 88888.00 2008-07-23 02:36:48.625 205 12713.05 19.80 55213.10 88888.00 2008-07-23 02:36:48.750 205 12713.05 19.80 55213.10 88888.00 2008-07-23 02:36:48.875 205 12713.00 19.80 55213.12 88888.00 2008-07-23 02:36:49.000 205 12712.95 19.80 55213.12 88888.00 2008-07-23 02:36:49.125 205 12713.00 19.82 55213.15 88888.00 2008-07-23 02:36:49.250 205 12713.00 19.82 55213.18 88888.00 2008-07-23 02:36:49.375 205 12713.00 19.82 55213.18 88888.00 2008-07-23 02:36:49.500 205 12712.98 19.82 55213.15 88888.00 2008-07-23 02:36:49.625 205 12712.95 19.82 55213.12 88888.00 2008-07-23 02:36:49.750 205 12712.98 19.82 55213.15 88888.00 2008-07-23 02:36:49.875 205 12713.05 19.80 55213.15 88888.00 2008-07-23 02:36:50.000 205 12713.05 19.82 55213.15 88888.00 2008-07-23 02:36:50.125 205 12713.00 19.82 55213.15 88888.00 2008-07-23 02:36:50.250 205 12712.98 19.88 55213.18 88888.00 2008-07-23 02:36:50.375 205 12713.00 19.88 55213.18 88888.00 2008-07-23 02:36:50.500 205 12713.02 19.90 55213.18 88888.00 2008-07-23 02:36:50.625 205 12713.02 19.85 55213.18 88888.00 2008-07-23 02:36:50.750 205 12713.02 19.85 55213.20 88888.00 2008-07-23 02:36:50.875 205 12713.02 19.88 55213.20 88888.00 2008-07-23 02:36:51.000 205 12712.95 19.90 55213.18 88888.00 2008-07-23 02:36:51.125 205 12712.88 19.90 55213.18 88888.00 2008-07-23 02:36:51.250 205 12712.88 19.90 55213.20 88888.00 2008-07-23 02:36:51.375 205 12712.85 19.93 55213.20 88888.00 2008-07-23 02:36:51.500 205 12712.83 19.88 55213.20 88888.00 2008-07-23 02:36:51.625 205 12712.80 19.90 55213.22 88888.00 2008-07-23 02:36:51.750 205 12712.80 19.90 55213.20 88888.00 2008-07-23 02:36:51.875 205 12712.83 19.93 55213.20 88888.00 2008-07-23 02:36:52.000 205 12712.85 19.93 55213.22 88888.00 2008-07-23 02:36:52.125 205 12712.85 19.93 55213.22 88888.00 2008-07-23 02:36:52.250 205 12712.83 19.93 55213.20 88888.00 2008-07-23 02:36:52.375 205 12712.88 19.93 55213.22 88888.00 2008-07-23 02:36:52.500 205 12712.85 19.95 55213.22 88888.00 2008-07-23 02:36:52.625 205 12712.85 19.95 55213.22 88888.00 2008-07-23 02:36:52.750 205 12712.83 19.95 55213.22 88888.00 2008-07-23 02:36:52.875 205 12712.75 19.95 55213.22 88888.00 2008-07-23 02:36:53.000 205 12712.70 19.98 55213.22 88888.00 2008-07-23 02:36:53.125 205 12712.73 20.00 55213.25 88888.00 2008-07-23 02:36:53.250 205 12712.75 20.00 55213.22 88888.00 2008-07-23 02:36:53.375 205 12712.77 20.00 55213.22 88888.00 2008-07-23 02:36:53.500 205 12712.80 20.00 55213.25 88888.00 2008-07-23 02:36:53.625 205 12712.77 20.02 55213.28 88888.00 2008-07-23 02:36:53.750 205 12712.75 20.02 55213.25 88888.00 2008-07-23 02:36:53.875 205 12712.77 20.02 55213.25 88888.00 2008-07-23 02:36:54.000 205 12712.80 20.05 55213.25 88888.00 2008-07-23 02:36:54.125 205 12712.77 20.05 55213.28 88888.00 2008-07-23 02:36:54.250 205 12712.75 20.05 55213.28 88888.00 2008-07-23 02:36:54.375 205 12712.73 20.10 55213.25 88888.00 2008-07-23 02:36:54.500 205 12712.77 20.12 55213.28 88888.00 2008-07-23 02:36:54.625 205 12712.83 20.12 55213.28 88888.00 2008-07-23 02:36:54.750 205 12712.77 20.12 55213.28 88888.00 2008-07-23 02:36:54.875 205 12712.75 20.12 55213.30 88888.00 2008-07-23 02:36:55.000 205 12712.75 20.12 55213.30 88888.00 2008-07-23 02:36:55.125 205 12712.75 20.18 55213.32 88888.00 2008-07-23 02:36:55.250 205 12712.73 20.18 55213.30 88888.00 2008-07-23 02:36:55.375 205 12712.80 20.18 55213.28 88888.00 2008-07-23 02:36:55.500 205 12712.83 20.18 55213.30 88888.00 2008-07-23 02:36:55.625 205 12712.83 20.20 55213.30 88888.00 2008-07-23 02:36:55.750 205 12712.75 20.20 55213.28 88888.00 2008-07-23 02:36:55.875 205 12712.73 20.23 55213.28 88888.00 2008-07-23 02:36:56.000 205 12712.77 20.25 55213.28 88888.00 2008-07-23 02:36:56.125 205 12712.73 20.23 55213.28 88888.00 2008-07-23 02:36:56.250 205 12712.70 20.23 55213.30 88888.00 2008-07-23 02:36:56.375 205 12712.77 20.27 55213.30 88888.00 2008-07-23 02:36:56.500 205 12712.75 20.30 55213.30 88888.00 2008-07-23 02:36:56.625 205 12712.70 20.32 55213.30 88888.00 2008-07-23 02:36:56.750 205 12712.70 20.30 55213.30 88888.00 2008-07-23 02:36:56.875 205 12712.70 20.32 55213.28 88888.00 2008-07-23 02:36:57.000 205 12712.75 20.30 55213.28 88888.00 2008-07-23 02:36:57.125 205 12712.75 20.32 55213.28 88888.00 2008-07-23 02:36:57.250 205 12712.73 20.32 55213.25 88888.00 2008-07-23 02:36:57.375 205 12712.75 20.32 55213.28 88888.00 2008-07-23 02:36:57.500 205 12712.77 20.35 55213.28 88888.00 2008-07-23 02:36:57.625 205 12712.83 20.35 55213.28 88888.00 2008-07-23 02:36:57.750 205 12712.80 20.38 55213.22 88888.00 2008-07-23 02:36:57.875 205 12712.75 20.43 55213.22 88888.00 2008-07-23 02:36:58.000 205 12712.73 20.45 55213.25 88888.00 2008-07-23 02:36:58.125 205 12712.75 20.48 55213.28 88888.00 2008-07-23 02:36:58.250 205 12712.77 20.45 55213.28 88888.00 2008-07-23 02:36:58.375 205 12712.83 20.45 55213.28 88888.00 2008-07-23 02:36:58.500 205 12712.75 20.48 55213.28 88888.00 2008-07-23 02:36:58.625 205 12712.75 20.50 55213.28 88888.00 2008-07-23 02:36:58.750 205 12712.75 20.52 55213.28 88888.00 2008-07-23 02:36:58.875 205 12712.73 20.50 55213.30 88888.00 2008-07-23 02:36:59.000 205 12712.70 20.48 55213.28 88888.00 2008-07-23 02:36:59.125 205 12712.75 20.50 55213.25 88888.00 2008-07-23 02:36:59.250 205 12712.75 20.50 55213.22 88888.00 2008-07-23 02:36:59.375 205 12712.73 20.52 55213.22 88888.00 2008-07-23 02:36:59.500 205 12712.75 20.55 55213.25 88888.00 2008-07-23 02:36:59.625 205 12712.67 20.52 55213.28 88888.00 2008-07-23 02:36:59.750 205 12712.62 20.57 55213.28 88888.00 2008-07-23 02:36:59.875 205 12712.65 20.60 55213.28 88888.00 2008-07-23 02:37:00.000 205 12712.80 20.57 55213.22 88888.00 2008-07-23 02:37:00.125 205 12712.83 20.57 55213.25 88888.00 2008-07-23 02:37:00.250 205 12712.75 20.60 55213.22 88888.00 2008-07-23 02:37:00.375 205 12712.70 20.60 55213.22 88888.00 2008-07-23 02:37:00.500 205 12712.73 20.62 55213.25 88888.00 2008-07-23 02:37:00.625 205 12712.77 20.68 55213.25 88888.00 2008-07-23 02:37:00.750 205 12712.77 20.68 55213.28 88888.00 2008-07-23 02:37:00.875 205 12712.80 20.65 55213.28 88888.00 2008-07-23 02:37:01.000 205 12712.83 20.68 55213.28 88888.00 2008-07-23 02:37:01.125 205 12712.83 20.70 55213.30 88888.00 2008-07-23 02:37:01.250 205 12712.80 20.70 55213.30 88888.00 2008-07-23 02:37:01.375 205 12712.83 20.70 55213.28 88888.00 2008-07-23 02:37:01.500 205 12712.80 20.70 55213.30 88888.00 2008-07-23 02:37:01.625 205 12712.80 20.70 55213.28 88888.00 2008-07-23 02:37:01.750 205 12712.77 20.73 55213.28 88888.00 2008-07-23 02:37:01.875 205 12712.77 20.75 55213.28 88888.00 2008-07-23 02:37:02.000 205 12712.83 20.75 55213.30 88888.00 2008-07-23 02:37:02.125 205 12712.83 20.77 55213.30 88888.00 2008-07-23 02:37:02.250 205 12712.75 20.75 55213.30 88888.00 2008-07-23 02:37:02.375 205 12712.75 20.77 55213.30 88888.00 2008-07-23 02:37:02.500 205 12712.80 20.77 55213.28 88888.00 2008-07-23 02:37:02.625 205 12712.80 20.77 55213.30 88888.00 2008-07-23 02:37:02.750 205 12712.80 20.80 55213.30 88888.00 2008-07-23 02:37:02.875 205 12712.92 20.80 55213.30 88888.00 2008-07-23 02:37:03.000 205 12712.95 20.80 55213.30 88888.00 2008-07-23 02:37:03.125 205 12712.85 20.82 55213.32 88888.00 2008-07-23 02:37:03.250 205 12712.83 20.85 55213.32 88888.00 2008-07-23 02:37:03.375 205 12712.90 20.85 55213.28 88888.00 2008-07-23 02:37:03.500 205 12712.90 20.82 55213.28 88888.00 2008-07-23 02:37:03.625 205 12712.88 20.85 55213.30 88888.00 2008-07-23 02:37:03.750 205 12712.88 20.88 55213.28 88888.00 2008-07-23 02:37:03.875 205 12712.92 20.90 55213.28 88888.00 2008-07-23 02:37:04.000 205 12712.92 20.90 55213.25 88888.00 2008-07-23 02:37:04.125 205 12712.98 20.88 55213.30 88888.00 2008-07-23 02:37:04.250 205 12712.95 20.90 55213.30 88888.00 2008-07-23 02:37:04.375 205 12712.90 20.93 55213.30 88888.00 2008-07-23 02:37:04.500 205 12712.90 20.90 55213.28 88888.00 2008-07-23 02:37:04.625 205 12713.00 20.90 55213.25 88888.00 2008-07-23 02:37:04.750 205 12712.98 20.90 55213.25 88888.00 2008-07-23 02:37:04.875 205 12712.95 20.93 55213.25 88888.00 2008-07-23 02:37:05.000 205 12712.92 20.93 55213.28 88888.00 2008-07-23 02:37:05.125 205 12712.92 20.95 55213.30 88888.00 2008-07-23 02:37:05.250 205 12712.92 20.93 55213.30 88888.00 2008-07-23 02:37:05.375 205 12712.95 20.95 55213.28 88888.00 2008-07-23 02:37:05.500 205 12712.95 20.98 55213.25 88888.00 2008-07-23 02:37:05.625 205 12712.98 20.98 55213.25 88888.00 2008-07-23 02:37:05.750 205 12712.98 21.00 55213.25 88888.00 2008-07-23 02:37:05.875 205 12712.98 20.98 55213.25 88888.00 2008-07-23 02:37:06.000 205 12713.02 20.98 55213.25 88888.00 2008-07-23 02:37:06.125 205 12713.05 21.00 55213.28 88888.00 2008-07-23 02:37:06.250 205 12713.05 21.00 55213.30 88888.00 2008-07-23 02:37:06.375 205 12713.05 21.00 55213.30 88888.00 2008-07-23 02:37:06.500 205 12713.02 21.02 55213.28 88888.00 2008-07-23 02:37:06.625 205 12713.10 21.02 55213.28 88888.00 2008-07-23 02:37:06.750 205 12713.08 21.00 55213.30 88888.00 2008-07-23 02:37:06.875 205 12713.00 21.02 55213.30 88888.00 2008-07-23 02:37:07.000 205 12712.98 21.02 55213.28 88888.00 2008-07-23 02:37:07.125 205 12713.02 21.05 55213.30 88888.00 2008-07-23 02:37:07.250 205 12713.00 21.02 55213.30 88888.00 2008-07-23 02:37:07.375 205 12713.08 21.05 55213.28 88888.00 2008-07-23 02:37:07.500 205 12713.15 21.07 55213.32 88888.00 2008-07-23 02:37:07.625 205 12713.12 21.05 55213.32 88888.00 2008-07-23 02:37:07.750 205 12713.08 21.07 55213.30 88888.00 2008-07-23 02:37:07.875 205 12713.12 21.10 55213.30 88888.00 2008-07-23 02:37:08.000 205 12713.17 21.10 55213.30 88888.00 2008-07-23 02:37:08.125 205 12713.15 21.10 55213.32 88888.00 2008-07-23 02:37:08.250 205 12713.17 21.10 55213.30 88888.00 2008-07-23 02:37:08.375 205 12713.20 21.12 55213.28 88888.00 2008-07-23 02:37:08.500 205 12713.20 21.15 55213.28 88888.00 2008-07-23 02:37:08.625 205 12713.17 21.15 55213.30 88888.00 2008-07-23 02:37:08.750 205 12713.23 21.15 55213.30 88888.00 2008-07-23 02:37:08.875 205 12713.20 21.15 55213.25 88888.00 2008-07-23 02:37:09.000 205 12713.17 21.15 55213.25 88888.00 2008-07-23 02:37:09.125 205 12713.20 21.18 55213.25 88888.00 2008-07-23 02:37:09.250 205 12713.17 21.18 55213.28 88888.00 2008-07-23 02:37:09.375 205 12713.17 21.18 55213.28 88888.00 2008-07-23 02:37:09.500 205 12713.23 21.18 55213.28 88888.00 2008-07-23 02:37:09.625 205 12713.23 21.18 55213.28 88888.00 2008-07-23 02:37:09.750 205 12713.17 21.18 55213.28 88888.00 2008-07-23 02:37:09.875 205 12713.17 21.18 55213.25 88888.00 2008-07-23 02:37:10.000 205 12713.23 21.20 55213.25 88888.00 2008-07-23 02:37:10.125 205 12713.23 21.20 55213.28 88888.00 2008-07-23 02:37:10.250 205 12713.20 21.20 55213.25 88888.00 2008-07-23 02:37:10.375 205 12713.25 21.23 55213.25 88888.00 2008-07-23 02:37:10.500 205 12713.23 21.23 55213.28 88888.00 2008-07-23 02:37:10.625 205 12713.25 21.23 55213.28 88888.00 2008-07-23 02:37:10.750 205 12713.27 21.23 55213.28 88888.00 2008-07-23 02:37:10.875 205 12713.20 21.23 55213.28 88888.00 2008-07-23 02:37:11.000 205 12713.17 21.23 55213.28 88888.00 2008-07-23 02:37:11.125 205 12713.15 21.25 55213.30 88888.00 2008-07-23 02:37:11.250 205 12713.20 21.27 55213.28 88888.00 2008-07-23 02:37:11.375 205 12713.30 21.27 55213.25 88888.00 2008-07-23 02:37:11.500 205 12713.35 21.27 55213.22 88888.00 2008-07-23 02:37:11.625 205 12713.27 21.25 55213.25 88888.00 2008-07-23 02:37:11.750 205 12713.20 21.25 55213.28 88888.00 2008-07-23 02:37:11.875 205 12713.20 21.25 55213.28 88888.00 2008-07-23 02:37:12.000 205 12713.25 21.25 55213.25 88888.00 2008-07-23 02:37:12.125 205 12713.27 21.25 55213.28 88888.00 2008-07-23 02:37:12.250 205 12713.20 21.25 55213.28 88888.00 2008-07-23 02:37:12.375 205 12713.20 21.30 55213.28 88888.00 2008-07-23 02:37:12.500 205 12713.20 21.30 55213.28 88888.00 2008-07-23 02:37:12.625 205 12713.23 21.32 55213.28 88888.00 2008-07-23 02:37:12.750 205 12713.17 21.32 55213.28 88888.00 2008-07-23 02:37:12.875 205 12713.20 21.32 55213.28 88888.00 2008-07-23 02:37:13.000 205 12713.23 21.32 55213.25 88888.00 2008-07-23 02:37:13.125 205 12713.20 21.32 55213.25 88888.00 2008-07-23 02:37:13.250 205 12713.17 21.32 55213.28 88888.00 2008-07-23 02:37:13.375 205 12713.25 21.35 55213.28 88888.00 2008-07-23 02:37:13.500 205 12713.27 21.35 55213.28 88888.00 2008-07-23 02:37:13.625 205 12713.27 21.35 55213.32 88888.00 2008-07-23 02:37:13.750 205 12713.23 21.38 55213.32 88888.00 2008-07-23 02:37:13.875 205 12713.23 21.38 55213.30 88888.00 2008-07-23 02:37:14.000 205 12713.23 21.38 55213.32 88888.00 2008-07-23 02:37:14.125 205 12713.25 21.38 55213.35 88888.00 2008-07-23 02:37:14.250 205 12713.23 21.35 55213.35 88888.00 2008-07-23 02:37:14.375 205 12713.23 21.38 55213.32 88888.00 2008-07-23 02:37:14.500 205 12713.25 21.40 55213.32 88888.00 2008-07-23 02:37:14.625 205 12713.30 21.43 55213.32 88888.00 2008-07-23 02:37:14.750 205 12713.27 21.40 55213.32 88888.00 2008-07-23 02:37:14.875 205 12713.25 21.38 55213.35 88888.00 2008-07-23 02:37:15.000 205 12713.27 21.40 55213.35 88888.00 2008-07-23 02:37:15.125 205 12713.30 21.40 55213.35 88888.00 2008-07-23 02:37:15.250 205 12713.27 21.40 55213.35 88888.00 2008-07-23 02:37:15.375 205 12713.30 21.43 55213.32 88888.00 2008-07-23 02:37:15.500 205 12713.35 21.45 55213.35 88888.00 2008-07-23 02:37:15.625 205 12713.33 21.48 55213.38 88888.00 2008-07-23 02:37:15.750 205 12713.27 21.48 55213.35 88888.00 2008-07-23 02:37:15.875 205 12713.27 21.48 55213.35 88888.00 2008-07-23 02:37:16.000 205 12713.30 21.45 55213.35 88888.00 2008-07-23 02:37:16.125 205 12713.27 21.48 55213.35 88888.00 2008-07-23 02:37:16.250 205 12713.25 21.45 55213.35 88888.00 2008-07-23 02:37:16.375 205 12713.27 21.48 55213.35 88888.00 2008-07-23 02:37:16.500 205 12713.25 21.50 55213.35 88888.00 2008-07-23 02:37:16.625 205 12713.23 21.48 55213.38 88888.00 2008-07-23 02:37:16.750 205 12713.23 21.48 55213.38 88888.00 2008-07-23 02:37:16.875 205 12713.25 21.50 55213.35 88888.00 2008-07-23 02:37:17.000 205 12713.25 21.50 55213.32 88888.00 2008-07-23 02:37:17.125 205 12713.27 21.48 55213.38 88888.00 2008-07-23 02:37:17.250 205 12713.30 21.45 55213.40 88888.00 2008-07-23 02:37:17.375 205 12713.35 21.48 55213.40 88888.00 2008-07-23 02:37:17.500 205 12713.30 21.45 55213.38 88888.00 2008-07-23 02:37:17.625 205 12713.25 21.48 55213.38 88888.00 2008-07-23 02:37:17.750 205 12713.25 21.48 55213.38 88888.00 2008-07-23 02:37:17.875 205 12713.20 21.50 55213.38 88888.00 2008-07-23 02:37:18.000 205 12713.20 21.52 55213.38 88888.00 2008-07-23 02:37:18.125 205 12713.17 21.50 55213.40 88888.00 2008-07-23 02:37:18.250 205 12713.15 21.50 55213.40 88888.00 2008-07-23 02:37:18.375 205 12713.25 21.52 55213.40 88888.00 2008-07-23 02:37:18.500 205 12713.30 21.52 55213.40 88888.00 2008-07-23 02:37:18.625 205 12713.30 21.50 55213.40 88888.00 2008-07-23 02:37:18.750 205 12713.23 21.50 55213.43 88888.00 2008-07-23 02:37:18.875 205 12713.23 21.55 55213.40 88888.00 2008-07-23 02:37:19.000 205 12713.23 21.52 55213.40 88888.00 2008-07-23 02:37:19.125 205 12713.25 21.52 55213.40 88888.00 2008-07-23 02:37:19.250 205 12713.25 21.52 55213.40 88888.00 2008-07-23 02:37:19.375 205 12713.23 21.52 55213.40 88888.00 2008-07-23 02:37:19.500 205 12713.23 21.55 55213.40 88888.00 2008-07-23 02:37:19.625 205 12713.23 21.55 55213.38 88888.00 2008-07-23 02:37:19.750 205 12713.23 21.55 55213.40 88888.00 2008-07-23 02:37:19.875 205 12713.23 21.55 55213.43 88888.00 2008-07-23 02:37:20.000 205 12713.25 21.55 55213.40 88888.00 2008-07-23 02:37:20.125 205 12713.23 21.57 55213.43 88888.00 2008-07-23 02:37:20.250 205 12713.17 21.55 55213.43 88888.00 2008-07-23 02:37:20.375 205 12713.23 21.57 55213.43 88888.00 2008-07-23 02:37:20.500 205 12713.20 21.57 55213.43 88888.00 2008-07-23 02:37:20.625 205 12713.25 21.57 55213.43 88888.00 2008-07-23 02:37:20.750 205 12713.25 21.60 55213.43 88888.00 2008-07-23 02:37:20.875 205 12713.23 21.60 55213.45 88888.00 2008-07-23 02:37:21.000 205 12713.27 21.57 55213.45 88888.00 2008-07-23 02:37:21.125 205 12713.30 21.60 55213.43 88888.00 2008-07-23 02:37:21.250 205 12713.33 21.57 55213.45 88888.00 2008-07-23 02:37:21.375 205 12713.40 21.60 55213.43 88888.00 2008-07-23 02:37:21.500 205 12713.38 21.60 55213.43 88888.00 2008-07-23 02:37:21.625 205 12713.35 21.60 55213.43 88888.00 2008-07-23 02:37:21.750 205 12713.40 21.60 55213.45 88888.00 2008-07-23 02:37:21.875 205 12713.42 21.60 55213.45 88888.00 2008-07-23 02:37:22.000 205 12713.45 21.60 55213.45 88888.00 2008-07-23 02:37:22.125 205 12713.45 21.60 55213.45 88888.00 2008-07-23 02:37:22.250 205 12713.45 21.60 55213.47 88888.00 2008-07-23 02:37:22.375 205 12713.42 21.65 55213.47 88888.00 2008-07-23 02:37:22.500 205 12713.35 21.65 55213.50 88888.00 2008-07-23 02:37:22.625 205 12713.35 21.62 55213.47 88888.00 2008-07-23 02:37:22.750 205 12713.40 21.62 55213.47 88888.00 2008-07-23 02:37:22.875 205 12713.45 21.62 55213.47 88888.00 2008-07-23 02:37:23.000 205 12713.50 21.62 55213.47 88888.00 2008-07-23 02:37:23.125 205 12713.50 21.65 55213.47 88888.00 2008-07-23 02:37:23.250 205 12713.42 21.65 55213.47 88888.00 2008-07-23 02:37:23.375 205 12713.42 21.68 55213.45 88888.00 2008-07-23 02:37:23.500 205 12713.40 21.68 55213.45 88888.00 2008-07-23 02:37:23.625 205 12713.40 21.70 55213.45 88888.00 2008-07-23 02:37:23.750 205 12713.50 21.70 55213.47 88888.00 2008-07-23 02:37:23.875 205 12713.48 21.70 55213.47 88888.00 2008-07-23 02:37:24.000 205 12713.50 21.68 55213.47 88888.00 2008-07-23 02:37:24.125 205 12713.52 21.73 55213.47 88888.00 2008-07-23 02:37:24.250 205 12713.48 21.70 55213.50 88888.00 2008-07-23 02:37:24.375 205 12713.48 21.70 55213.47 88888.00 2008-07-23 02:37:24.500 205 12713.50 21.73 55213.47 88888.00 2008-07-23 02:37:24.625 205 12713.48 21.73 55213.45 88888.00 2008-07-23 02:37:24.750 205 12713.50 21.73 55213.47 88888.00 2008-07-23 02:37:24.875 205 12713.58 21.75 55213.47 88888.00 2008-07-23 02:37:25.000 205 12713.62 21.77 55213.47 88888.00 2008-07-23 02:37:25.125 205 12713.65 21.77 55213.43 88888.00 2008-07-23 02:37:25.250 205 12713.58 21.75 55213.45 88888.00 2008-07-23 02:37:25.375 205 12713.55 21.75 55213.47 88888.00 2008-07-23 02:37:25.500 205 12713.52 21.75 55213.45 88888.00 2008-07-23 02:37:25.625 205 12713.58 21.75 55213.43 88888.00 2008-07-23 02:37:25.750 205 12713.58 21.77 55213.43 88888.00 2008-07-23 02:37:25.875 205 12713.58 21.77 55213.43 88888.00 2008-07-23 02:37:26.000 205 12713.58 21.77 55213.40 88888.00 2008-07-23 02:37:26.125 205 12713.60 21.77 55213.43 88888.00 2008-07-23 02:37:26.250 205 12713.60 21.75 55213.43 88888.00 2008-07-23 02:37:26.375 205 12713.65 21.80 55213.43 88888.00 2008-07-23 02:37:26.500 205 12713.73 21.80 55213.45 88888.00 2008-07-23 02:37:26.625 205 12713.77 21.80 55213.43 88888.00 2008-07-23 02:37:26.750 205 12713.77 21.80 55213.43 88888.00 2008-07-23 02:37:26.875 205 12713.73 21.85 55213.43 88888.00 2008-07-23 02:37:27.000 205 12713.75 21.85 55213.45 88888.00 2008-07-23 02:37:27.125 205 12713.77 21.85 55213.43 88888.00 2008-07-23 02:37:27.250 205 12713.75 21.85 55213.40 88888.00 2008-07-23 02:37:27.375 205 12713.80 21.88 55213.40 88888.00 2008-07-23 02:37:27.500 205 12713.85 21.88 55213.45 88888.00 2008-07-23 02:37:27.625 205 12713.83 21.90 55213.45 88888.00 2008-07-23 02:37:27.750 205 12713.80 21.90 55213.45 88888.00 2008-07-23 02:37:27.875 205 12713.77 21.88 55213.43 88888.00 2008-07-23 02:37:28.000 205 12713.75 21.85 55213.43 88888.00 2008-07-23 02:37:28.125 205 12713.80 21.90 55213.43 88888.00 2008-07-23 02:37:28.250 205 12713.77 21.90 55213.45 88888.00 2008-07-23 02:37:28.375 205 12713.77 21.93 55213.43 88888.00 2008-07-23 02:37:28.500 205 12713.83 21.90 55213.43 88888.00 2008-07-23 02:37:28.625 205 12713.83 21.93 55213.43 88888.00 2008-07-23 02:37:28.750 205 12713.77 21.93 55213.45 88888.00 2008-07-23 02:37:28.875 205 12713.85 21.93 55213.45 88888.00 2008-07-23 02:37:29.000 205 12713.95 21.93 55213.45 88888.00 2008-07-23 02:37:29.125 205 12713.98 21.90 55213.45 88888.00 2008-07-23 02:37:29.250 205 12713.92 21.93 55213.45 88888.00 2008-07-23 02:37:29.375 205 12714.00 21.95 55213.45 88888.00 2008-07-23 02:37:29.500 205 12713.98 21.95 55213.45 88888.00 2008-07-23 02:37:29.625 205 12713.98 21.95 55213.43 88888.00 2008-07-23 02:37:29.750 205 12713.95 21.93 55213.43 88888.00 2008-07-23 02:37:29.875 205 12713.90 21.95 55213.43 88888.00 2008-07-23 02:37:30.000 205 12713.90 21.95 55213.43 88888.00 2008-07-23 02:37:30.125 205 12713.98 21.95 55213.43 88888.00 2008-07-23 02:37:30.250 205 12714.02 21.95 55213.43 88888.00 2008-07-23 02:37:30.375 205 12714.02 21.98 55213.43 88888.00 2008-07-23 02:37:30.500 205 12714.00 21.98 55213.45 88888.00 2008-07-23 02:37:30.625 205 12713.98 22.00 55213.45 88888.00 2008-07-23 02:37:30.750 205 12714.05 22.02 55213.45 88888.00 2008-07-23 02:37:30.875 205 12714.08 22.02 55213.40 88888.00 2008-07-23 02:37:31.000 205 12714.08 22.02 55213.38 88888.00 2008-07-23 02:37:31.125 205 12714.05 22.02 55213.43 88888.00 2008-07-23 02:37:31.250 205 12714.05 22.05 55213.43 88888.00 2008-07-23 02:37:31.375 205 12714.08 22.02 55213.40 88888.00 2008-07-23 02:37:31.500 205 12714.08 22.02 55213.40 88888.00 2008-07-23 02:37:31.625 205 12714.12 22.05 55213.40 88888.00 2008-07-23 02:37:31.750 205 12714.17 22.05 55213.43 88888.00 2008-07-23 02:37:31.875 205 12714.15 22.07 55213.43 88888.00 2008-07-23 02:37:32.000 205 12714.12 22.07 55213.43 88888.00 2008-07-23 02:37:32.125 205 12714.12 22.10 55213.45 88888.00 2008-07-23 02:37:32.250 205 12714.12 22.10 55213.45 88888.00 2008-07-23 02:37:32.375 205 12714.20 22.07 55213.45 88888.00 2008-07-23 02:37:32.500 205 12714.23 22.10 55213.47 88888.00 2008-07-23 02:37:32.625 205 12714.23 22.10 55213.47 88888.00 2008-07-23 02:37:32.750 205 12714.23 22.12 55213.47 88888.00 2008-07-23 02:37:32.875 205 12714.27 22.12 55213.45 88888.00 2008-07-23 02:37:33.000 205 12714.33 22.10 55213.45 88888.00 2008-07-23 02:37:33.125 205 12714.33 22.12 55213.45 88888.00 2008-07-23 02:37:33.250 205 12714.30 22.15 55213.47 88888.00 2008-07-23 02:37:33.375 205 12714.27 22.15 55213.45 88888.00 2008-07-23 02:37:33.500 205 12714.30 22.18 55213.45 88888.00 2008-07-23 02:37:33.625 205 12714.38 22.15 55213.45 88888.00 2008-07-23 02:37:33.750 205 12714.42 22.15 55213.45 88888.00 2008-07-23 02:37:33.875 205 12714.42 22.15 55213.45 88888.00 2008-07-23 02:37:34.000 205 12714.42 22.15 55213.43 88888.00 2008-07-23 02:37:34.125 205 12714.38 22.18 55213.43 88888.00 2008-07-23 02:37:34.250 205 12714.38 22.20 55213.43 88888.00 2008-07-23 02:37:34.375 205 12714.40 22.23 55213.43 88888.00 2008-07-23 02:37:34.500 205 12714.35 22.23 55213.43 88888.00 2008-07-23 02:37:34.625 205 12714.42 22.23 55213.43 88888.00 2008-07-23 02:37:34.750 205 12714.52 22.20 55213.43 88888.00 2008-07-23 02:37:34.875 205 12714.52 22.23 55213.43 88888.00 2008-07-23 02:37:35.000 205 12714.45 22.23 55213.43 88888.00 2008-07-23 02:37:35.125 205 12714.45 22.20 55213.43 88888.00 2008-07-23 02:37:35.250 205 12714.45 22.20 55213.45 88888.00 2008-07-23 02:37:35.375 205 12714.48 22.23 55213.45 88888.00 2008-07-23 02:37:35.500 205 12714.50 22.23 55213.45 88888.00 2008-07-23 02:37:35.625 205 12714.48 22.25 55213.43 88888.00 2008-07-23 02:37:35.750 205 12714.42 22.23 55213.45 88888.00 2008-07-23 02:37:35.875 205 12714.45 22.25 55213.45 88888.00 2008-07-23 02:37:36.000 205 12714.45 22.25 55213.43 88888.00 2008-07-23 02:37:36.125 205 12714.50 22.27 55213.45 88888.00 2008-07-23 02:37:36.250 205 12714.58 22.25 55213.47 88888.00 2008-07-23 02:37:36.375 205 12714.62 22.25 55213.47 88888.00 2008-07-23 02:37:36.500 205 12714.50 22.27 55213.47 88888.00 2008-07-23 02:37:36.625 205 12714.45 22.27 55213.45 88888.00 2008-07-23 02:37:36.750 205 12714.52 22.30 55213.45 88888.00 2008-07-23 02:37:36.875 205 12714.65 22.30 55213.43 88888.00 2008-07-23 02:37:37.000 205 12714.65 22.30 55213.40 88888.00 2008-07-23 02:37:37.125 205 12714.60 22.27 55213.45 88888.00 2008-07-23 02:37:37.250 205 12714.60 22.30 55213.45 88888.00 2008-07-23 02:37:37.375 205 12714.67 22.32 55213.43 88888.00 2008-07-23 02:37:37.500 205 12714.70 22.32 55213.43 88888.00 2008-07-23 02:37:37.625 205 12714.73 22.32 55213.43 88888.00 2008-07-23 02:37:37.750 205 12714.73 22.32 55213.43 88888.00 2008-07-23 02:37:37.875 205 12714.70 22.35 55213.45 88888.00 2008-07-23 02:37:38.000 205 12714.70 22.35 55213.45 88888.00 2008-07-23 02:37:38.125 205 12714.70 22.35 55213.43 88888.00 2008-07-23 02:37:38.250 205 12714.62 22.32 55213.43 88888.00 2008-07-23 02:37:38.375 205 12714.67 22.32 55213.45 88888.00 2008-07-23 02:37:38.500 205 12714.70 22.35 55213.40 88888.00 2008-07-23 02:37:38.625 205 12714.73 22.35 55213.43 88888.00 2008-07-23 02:37:38.750 205 12714.70 22.35 55213.43 88888.00 2008-07-23 02:37:38.875 205 12714.73 22.40 55213.43 88888.00 2008-07-23 02:37:39.000 205 12714.73 22.40 55213.45 88888.00 2008-07-23 02:37:39.125 205 12714.70 22.40 55213.45 88888.00 2008-07-23 02:37:39.250 205 12714.73 22.38 55213.45 88888.00 2008-07-23 02:37:39.375 205 12714.73 22.38 55213.45 88888.00 2008-07-23 02:37:39.500 205 12714.70 22.38 55213.43 88888.00 2008-07-23 02:37:39.625 205 12714.73 22.40 55213.43 88888.00 2008-07-23 02:37:39.750 205 12714.73 22.40 55213.43 88888.00 2008-07-23 02:37:39.875 205 12714.70 22.38 55213.45 88888.00 2008-07-23 02:37:40.000 205 12714.75 22.40 55213.45 88888.00 2008-07-23 02:37:40.125 205 12714.77 22.40 55213.47 88888.00 2008-07-23 02:37:40.250 205 12714.73 22.38 55213.45 88888.00 2008-07-23 02:37:40.375 205 12714.80 22.40 55213.43 88888.00 2008-07-23 02:37:40.500 205 12714.83 22.40 55213.43 88888.00 2008-07-23 02:37:40.625 205 12714.88 22.43 55213.45 88888.00 2008-07-23 02:37:40.750 205 12714.92 22.40 55213.45 88888.00 2008-07-23 02:37:40.875 205 12714.88 22.40 55213.43 88888.00 2008-07-23 02:37:41.000 205 12714.83 22.40 55213.43 88888.00 2008-07-23 02:37:41.125 205 12714.85 22.43 55213.45 88888.00 2008-07-23 02:37:41.250 205 12714.83 22.43 55213.45 88888.00 2008-07-23 02:37:41.375 205 12714.83 22.45 55213.43 88888.00 2008-07-23 02:37:41.500 205 12714.88 22.43 55213.43 88888.00 2008-07-23 02:37:41.625 205 12714.92 22.45 55213.43 88888.00 2008-07-23 02:37:41.750 205 12714.90 22.45 55213.40 88888.00 2008-07-23 02:37:41.875 205 12714.98 22.48 55213.40 88888.00 2008-07-23 02:37:42.000 205 12715.02 22.48 55213.40 88888.00 2008-07-23 02:37:42.125 205 12715.00 22.48 55213.45 88888.00 2008-07-23 02:37:42.250 205 12715.02 22.48 55213.43 88888.00 2008-07-23 02:37:42.375 205 12715.08 22.50 55213.43 88888.00 2008-07-23 02:37:42.500 205 12715.10 22.52 55213.43 88888.00 2008-07-23 02:37:42.625 205 12715.10 22.55 55213.43 88888.00 2008-07-23 02:37:42.750 205 12715.08 22.55 55213.40 88888.00 2008-07-23 02:37:42.875 205 12715.02 22.55 55213.40 88888.00 2008-07-23 02:37:43.000 205 12715.00 22.55 55213.45 88888.00 2008-07-23 02:37:43.125 205 12715.00 22.57 55213.43 88888.00 2008-07-23 02:37:43.250 205 12715.05 22.57 55213.43 88888.00 2008-07-23 02:37:43.375 205 12715.08 22.57 55213.40 88888.00 2008-07-23 02:37:43.500 205 12715.12 22.57 55213.40 88888.00 2008-07-23 02:37:43.625 205 12715.17 22.57 55213.40 88888.00 2008-07-23 02:37:43.750 205 12715.15 22.60 55213.43 88888.00 2008-07-23 02:37:43.875 205 12715.10 22.57 55213.43 88888.00 2008-07-23 02:37:44.000 205 12715.12 22.60 55213.43 88888.00 2008-07-23 02:37:44.125 205 12715.12 22.62 55213.43 88888.00 2008-07-23 02:37:44.250 205 12715.10 22.62 55213.45 88888.00 2008-07-23 02:37:44.375 205 12715.05 22.62 55213.45 88888.00 2008-07-23 02:37:44.500 205 12715.02 22.65 55213.43 88888.00 2008-07-23 02:37:44.625 205 12715.08 22.68 55213.40 88888.00 2008-07-23 02:37:44.750 205 12715.10 22.68 55213.40 88888.00 2008-07-23 02:37:44.875 205 12715.20 22.68 55213.43 88888.00 2008-07-23 02:37:45.000 205 12715.23 22.70 55213.43 88888.00 2008-07-23 02:37:45.125 205 12715.23 22.68 55213.45 88888.00 2008-07-23 02:37:45.250 205 12715.17 22.68 55213.43 88888.00 2008-07-23 02:37:45.375 205 12715.25 22.70 55213.40 88888.00 2008-07-23 02:37:45.500 205 12715.20 22.70 55213.43 88888.00 2008-07-23 02:37:45.625 205 12715.15 22.73 55213.43 88888.00 2008-07-23 02:37:45.750 205 12715.17 22.75 55213.40 88888.00 2008-07-23 02:37:45.875 205 12715.23 22.75 55213.40 88888.00 2008-07-23 02:37:46.000 205 12715.27 22.75 55213.43 88888.00 2008-07-23 02:37:46.125 205 12715.38 22.75 55213.43 88888.00 2008-07-23 02:37:46.250 205 12715.35 22.75 55213.45 88888.00 2008-07-23 02:37:46.375 205 12715.33 22.77 55213.43 88888.00 2008-07-23 02:37:46.500 205 12715.30 22.77 55213.43 88888.00 2008-07-23 02:37:46.625 205 12715.25 22.77 55213.43 88888.00 2008-07-23 02:37:46.750 205 12715.30 22.80 55213.43 88888.00 2008-07-23 02:37:46.875 205 12715.40 22.80 55213.40 88888.00 2008-07-23 02:37:47.000 205 12715.42 22.82 55213.40 88888.00 2008-07-23 02:37:47.125 205 12715.40 22.80 55213.40 88888.00 2008-07-23 02:37:47.250 205 12715.42 22.82 55213.43 88888.00 2008-07-23 02:37:47.375 205 12715.45 22.82 55213.45 88888.00 2008-07-23 02:37:47.500 205 12715.45 22.85 55213.45 88888.00 2008-07-23 02:37:47.625 205 12715.42 22.85 55213.45 88888.00 2008-07-23 02:37:47.750 205 12715.45 22.85 55213.45 88888.00 2008-07-23 02:37:47.875 205 12715.50 22.85 55213.40 88888.00 2008-07-23 02:37:48.000 205 12715.48 22.85 55213.40 88888.00 2008-07-23 02:37:48.125 205 12715.45 22.88 55213.40 88888.00 2008-07-23 02:37:48.250 205 12715.48 22.88 55213.40 88888.00 2008-07-23 02:37:48.375 205 12715.52 22.90 55213.40 88888.00 2008-07-23 02:37:48.500 205 12715.52 22.88 55213.43 88888.00 2008-07-23 02:37:48.625 205 12715.52 22.88 55213.40 88888.00 2008-07-23 02:37:48.750 205 12715.58 22.90 55213.38 88888.00 2008-07-23 02:37:48.875 205 12715.60 22.90 55213.38 88888.00 2008-07-23 02:37:49.000 205 12715.60 22.88 55213.38 88888.00 2008-07-23 02:37:49.125 205 12715.62 22.88 55213.40 88888.00 2008-07-23 02:37:49.250 205 12715.60 22.88 55213.43 88888.00 2008-07-23 02:37:49.375 205 12715.55 22.93 55213.43 88888.00 2008-07-23 02:37:49.500 205 12715.52 22.93 55213.43 88888.00 2008-07-23 02:37:49.625 205 12715.62 22.93 55213.43 88888.00 2008-07-23 02:37:49.750 205 12715.67 22.90 55213.40 88888.00 2008-07-23 02:37:49.875 205 12715.67 22.93 55213.40 88888.00 2008-07-23 02:37:50.000 205 12715.67 22.93 55213.40 88888.00 2008-07-23 02:37:50.125 205 12715.73 22.95 55213.38 88888.00 2008-07-23 02:37:50.250 205 12715.75 22.95 55213.40 88888.00 2008-07-23 02:37:50.375 205 12715.77 22.95 55213.40 88888.00 2008-07-23 02:37:50.500 205 12715.75 22.95 55213.38 88888.00 2008-07-23 02:37:50.625 205 12715.77 22.98 55213.38 88888.00 2008-07-23 02:37:50.750 205 12715.77 22.98 55213.40 88888.00 2008-07-23 02:37:50.875 205 12715.83 22.98 55213.40 88888.00 2008-07-23 02:37:51.000 205 12715.88 22.98 55213.38 88888.00 2008-07-23 02:37:51.125 205 12715.88 22.98 55213.40 88888.00 2008-07-23 02:37:51.250 205 12715.85 22.95 55213.43 88888.00 2008-07-23 02:37:51.375 205 12715.88 23.00 55213.43 88888.00 2008-07-23 02:37:51.500 205 12715.95 23.00 55213.40 88888.00 2008-07-23 02:37:51.625 205 12715.98 23.00 55213.40 88888.00 2008-07-23 02:37:51.750 205 12715.95 23.00 55213.40 88888.00 2008-07-23 02:37:51.875 205 12715.90 23.02 55213.40 88888.00 2008-07-23 02:37:52.000 205 12715.95 23.02 55213.40 88888.00 2008-07-23 02:37:52.125 205 12716.00 23.05 55213.43 88888.00 2008-07-23 02:37:52.250 205 12715.98 23.02 55213.40 88888.00 2008-07-23 02:37:52.375 205 12715.98 23.02 55213.40 88888.00 2008-07-23 02:37:52.500 205 12715.92 23.02 55213.40 88888.00 2008-07-23 02:37:52.625 205 12715.90 23.05 55213.40 88888.00 2008-07-23 02:37:52.750 205 12715.90 23.05 55213.38 88888.00 2008-07-23 02:37:52.875 205 12715.95 23.00 55213.38 88888.00 2008-07-23 02:37:53.000 205 12715.98 23.00 55213.38 88888.00 2008-07-23 02:37:53.125 205 12715.98 23.02 55213.38 88888.00 2008-07-23 02:37:53.250 205 12716.02 23.02 55213.38 88888.00 2008-07-23 02:37:53.375 205 12716.05 23.02 55213.35 88888.00 2008-07-23 02:37:53.500 205 12716.10 23.05 55213.35 88888.00 2008-07-23 02:37:53.625 205 12716.17 23.02 55213.35 88888.00 2008-07-23 02:37:53.750 205 12716.20 23.02 55213.38 88888.00 2008-07-23 02:37:53.875 205 12716.15 23.02 55213.38 88888.00 2008-07-23 02:37:54.000 205 12716.12 23.05 55213.38 88888.00 2008-07-23 02:37:54.125 205 12716.17 23.07 55213.40 88888.00 2008-07-23 02:37:54.250 205 12716.20 23.02 55213.43 88888.00 2008-07-23 02:37:54.375 205 12716.23 23.05 55213.40 88888.00 2008-07-23 02:37:54.500 205 12716.30 23.07 55213.40 88888.00 2008-07-23 02:37:54.625 205 12716.35 23.10 55213.40 88888.00 2008-07-23 02:37:54.750 205 12716.35 23.07 55213.40 88888.00 2008-07-23 02:37:54.875 205 12716.27 23.07 55213.40 88888.00 2008-07-23 02:37:55.000 205 12716.23 23.07 55213.40 88888.00 2008-07-23 02:37:55.125 205 12716.25 23.05 55213.38 88888.00 2008-07-23 02:37:55.250 205 12716.27 23.05 55213.38 88888.00 2008-07-23 02:37:55.375 205 12716.30 23.07 55213.35 88888.00 2008-07-23 02:37:55.500 205 12716.33 23.07 55213.38 88888.00 2008-07-23 02:37:55.625 205 12716.30 23.07 55213.38 88888.00 2008-07-23 02:37:55.750 205 12716.30 23.05 55213.38 88888.00 2008-07-23 02:37:55.875 205 12716.35 23.05 55213.38 88888.00 2008-07-23 02:37:56.000 205 12716.42 23.05 55213.40 88888.00 2008-07-23 02:37:56.125 205 12716.48 23.05 55213.40 88888.00 2008-07-23 02:37:56.250 205 12716.48 23.02 55213.38 88888.00 2008-07-23 02:37:56.375 205 12716.50 23.02 55213.35 88888.00 2008-07-23 02:37:56.500 205 12716.45 23.05 55213.40 88888.00 2008-07-23 02:37:56.625 205 12716.42 23.05 55213.38 88888.00 2008-07-23 02:37:56.750 205 12716.42 23.05 55213.35 88888.00 2008-07-23 02:37:56.875 205 12716.42 23.02 55213.35 88888.00 2008-07-23 02:37:57.000 205 12716.42 23.05 55213.35 88888.00 2008-07-23 02:37:57.125 205 12716.50 23.02 55213.35 88888.00 2008-07-23 02:37:57.250 205 12716.52 23.02 55213.35 88888.00 2008-07-23 02:37:57.375 205 12716.48 23.05 55213.35 88888.00 2008-07-23 02:37:57.500 205 12716.50 23.05 55213.35 88888.00 2008-07-23 02:37:57.625 205 12716.55 23.05 55213.35 88888.00 2008-07-23 02:37:57.750 205 12716.50 23.10 55213.38 88888.00 2008-07-23 02:37:57.875 205 12716.58 23.07 55213.35 88888.00 2008-07-23 02:37:58.000 205 12716.65 23.05 55213.35 88888.00 2008-07-23 02:37:58.125 205 12716.70 23.05 55213.35 88888.00 2008-07-23 02:37:58.250 205 12716.73 23.05 55213.35 88888.00 2008-07-23 02:37:58.375 205 12716.77 23.05 55213.35 88888.00 2008-07-23 02:37:58.500 205 12716.67 23.05 55213.35 88888.00 2008-07-23 02:37:58.625 205 12716.65 23.05 55213.35 88888.00 2008-07-23 02:37:58.750 205 12716.70 23.05 55213.35 88888.00 2008-07-23 02:37:58.875 205 12716.70 23.05 55213.38 88888.00 2008-07-23 02:37:59.000 205 12716.70 23.02 55213.35 88888.00 2008-07-23 02:37:59.125 205 12716.75 23.02 55213.38 88888.00 2008-07-23 02:37:59.250 205 12716.77 23.02 55213.32 88888.00 2008-07-23 02:37:59.375 205 12716.80 23.02 55213.30 88888.00 2008-07-23 02:37:59.500 205 12716.83 23.02 55213.32 88888.00 2008-07-23 02:37:59.625 205 12716.80 23.02 55213.32 88888.00 2008-07-23 02:37:59.750 205 12716.83 23.02 55213.35 88888.00 2008-07-23 02:37:59.875 205 12716.88 23.02 55213.35 88888.00 2008-07-23 02:38:00.000 205 12716.90 23.00 55213.35 88888.00 2008-07-23 02:38:00.125 205 12716.92 23.00 55213.35 88888.00 2008-07-23 02:38:00.250 205 12716.88 22.98 55213.35 88888.00 2008-07-23 02:38:00.375 205 12716.85 22.98 55213.35 88888.00 2008-07-23 02:38:00.500 205 12716.88 22.95 55213.35 88888.00 2008-07-23 02:38:00.625 205 12716.92 22.98 55213.35 88888.00 2008-07-23 02:38:00.750 205 12716.90 22.98 55213.35 88888.00 2008-07-23 02:38:00.875 205 12716.90 22.98 55213.32 88888.00 2008-07-23 02:38:01.000 205 12716.92 22.98 55213.32 88888.00 2008-07-23 02:38:01.125 205 12717.00 22.98 55213.38 88888.00 2008-07-23 02:38:01.250 205 12717.02 22.95 55213.35 88888.00 2008-07-23 02:38:01.375 205 12717.05 22.98 55213.35 88888.00 2008-07-23 02:38:01.500 205 12716.98 22.98 55213.32 88888.00 2008-07-23 02:38:01.625 205 12716.98 22.98 55213.32 88888.00 2008-07-23 02:38:01.750 205 12716.98 22.98 55213.32 88888.00 2008-07-23 02:38:01.875 205 12716.95 22.95 55213.30 88888.00 2008-07-23 02:38:02.000 205 12716.95 22.98 55213.32 88888.00 2008-07-23 02:38:02.125 205 12716.98 22.98 55213.35 88888.00 2008-07-23 02:38:02.250 205 12717.02 22.95 55213.40 88888.00 2008-07-23 02:38:02.375 205 12717.08 22.95 55213.35 88888.00 2008-07-23 02:38:02.500 205 12717.10 22.98 55213.35 88888.00 2008-07-23 02:38:02.625 205 12717.15 22.95 55213.35 88888.00 2008-07-23 02:38:02.750 205 12717.20 22.95 55213.32 88888.00 2008-07-23 02:38:02.875 205 12717.17 22.95 55213.35 88888.00 2008-07-23 02:38:03.000 205 12717.15 22.93 55213.32 88888.00 2008-07-23 02:38:03.125 205 12717.17 22.90 55213.38 88888.00 2008-07-23 02:38:03.250 205 12717.15 22.90 55213.38 88888.00 2008-07-23 02:38:03.375 205 12717.17 22.90 55213.35 88888.00 2008-07-23 02:38:03.500 205 12717.23 22.93 55213.35 88888.00 2008-07-23 02:38:03.625 205 12717.30 22.93 55213.32 88888.00 2008-07-23 02:38:03.750 205 12717.33 22.90 55213.35 88888.00 2008-07-23 02:38:03.875 205 12717.30 22.93 55213.35 88888.00 2008-07-23 02:38:04.000 205 12717.30 22.90 55213.35 88888.00 2008-07-23 02:38:04.125 205 12717.30 22.93 55213.35 88888.00 2008-07-23 02:38:04.250 205 12717.27 22.88 55213.35 88888.00 2008-07-23 02:38:04.375 205 12717.30 22.90 55213.32 88888.00 2008-07-23 02:38:04.500 205 12717.30 22.93 55213.32 88888.00 2008-07-23 02:38:04.625 205 12717.30 22.93 55213.35 88888.00 2008-07-23 02:38:04.750 205 12717.35 22.93 55213.38 88888.00 2008-07-23 02:38:04.875 205 12717.40 22.88 55213.35 88888.00 2008-07-23 02:38:05.000 205 12717.40 22.90 55213.35 88888.00 2008-07-23 02:38:05.125 205 12717.40 22.90 55213.38 88888.00 2008-07-23 02:38:05.250 205 12717.45 22.90 55213.35 88888.00 2008-07-23 02:38:05.375 205 12717.48 22.90 55213.35 88888.00 2008-07-23 02:38:05.500 205 12717.45 22.88 55213.32 88888.00 2008-07-23 02:38:05.625 205 12717.40 22.90 55213.32 88888.00 2008-07-23 02:38:05.750 205 12717.48 22.88 55213.35 88888.00 2008-07-23 02:38:05.875 205 12717.58 22.88 55213.30 88888.00 2008-07-23 02:38:06.000 205 12717.58 22.88 55213.32 88888.00 2008-07-23 02:38:06.125 205 12717.52 22.88 55213.32 88888.00 2008-07-23 02:38:06.250 205 12717.52 22.88 55213.32 88888.00 2008-07-23 02:38:06.375 205 12717.60 22.90 55213.35 88888.00 2008-07-23 02:38:06.500 205 12717.62 22.90 55213.35 88888.00 2008-07-23 02:38:06.625 205 12717.60 22.90 55213.35 88888.00 2008-07-23 02:38:06.750 205 12717.55 22.88 55213.32 88888.00 2008-07-23 02:38:06.875 205 12717.58 22.90 55213.35 88888.00 2008-07-23 02:38:07.000 205 12717.62 22.88 55213.32 88888.00 2008-07-23 02:38:07.125 205 12717.60 22.88 55213.35 88888.00 2008-07-23 02:38:07.250 205 12717.65 22.85 55213.32 88888.00 2008-07-23 02:38:07.375 205 12717.67 22.85 55213.32 88888.00 2008-07-23 02:38:07.500 205 12717.62 22.88 55213.32 88888.00 2008-07-23 02:38:07.625 205 12717.67 22.88 55213.35 88888.00 2008-07-23 02:38:07.750 205 12717.70 22.90 55213.30 88888.00 2008-07-23 02:38:07.875 205 12717.75 22.90 55213.30 88888.00 2008-07-23 02:38:08.000 205 12717.70 22.88 55213.32 88888.00 2008-07-23 02:38:08.125 205 12717.73 22.88 55213.32 88888.00 2008-07-23 02:38:08.250 205 12717.67 22.85 55213.32 88888.00 2008-07-23 02:38:08.375 205 12717.65 22.88 55213.30 88888.00 2008-07-23 02:38:08.500 205 12717.67 22.90 55213.35 88888.00 2008-07-23 02:38:08.625 205 12717.73 22.90 55213.35 88888.00 2008-07-23 02:38:08.750 205 12717.80 22.90 55213.35 88888.00 2008-07-23 02:38:08.875 205 12717.85 22.90 55213.32 88888.00 2008-07-23 02:38:09.000 205 12717.80 22.88 55213.30 88888.00 2008-07-23 02:38:09.125 205 12717.75 22.88 55213.32 88888.00 2008-07-23 02:38:09.250 205 12717.75 22.85 55213.32 88888.00 2008-07-23 02:38:09.375 205 12717.80 22.88 55213.32 88888.00 2008-07-23 02:38:09.500 205 12717.88 22.88 55213.32 88888.00 2008-07-23 02:38:09.625 205 12717.85 22.88 55213.32 88888.00 2008-07-23 02:38:09.750 205 12717.77 22.88 55213.35 88888.00 2008-07-23 02:38:09.875 205 12717.85 22.85 55213.32 88888.00 2008-07-23 02:38:10.000 205 12717.92 22.85 55213.30 88888.00 2008-07-23 02:38:10.125 205 12717.95 22.82 55213.32 88888.00 2008-07-23 02:38:10.250 205 12717.98 22.82 55213.32 88888.00 2008-07-23 02:38:10.375 205 12717.95 22.82 55213.32 88888.00 2008-07-23 02:38:10.500 205 12717.98 22.85 55213.30 88888.00 2008-07-23 02:38:10.625 205 12718.05 22.85 55213.30 88888.00 2008-07-23 02:38:10.750 205 12718.05 22.85 55213.28 88888.00 2008-07-23 02:38:10.875 205 12718.00 22.88 55213.30 88888.00 2008-07-23 02:38:11.000 205 12717.98 22.88 55213.30 88888.00 2008-07-23 02:38:11.125 205 12718.05 22.88 55213.32 88888.00 2008-07-23 02:38:11.250 205 12718.05 22.85 55213.35 88888.00 2008-07-23 02:38:11.375 205 12718.08 22.88 55213.32 88888.00 2008-07-23 02:38:11.500 205 12718.08 22.85 55213.30 88888.00 2008-07-23 02:38:11.625 205 12718.08 22.85 55213.30 88888.00 2008-07-23 02:38:11.750 205 12718.10 22.82 55213.30 88888.00 2008-07-23 02:38:11.875 205 12718.15 22.85 55213.30 88888.00 2008-07-23 02:38:12.000 205 12718.20 22.85 55213.30 88888.00 2008-07-23 02:38:12.125 205 12718.20 22.85 55213.30 88888.00 2008-07-23 02:38:12.250 205 12718.23 22.88 55213.28 88888.00 2008-07-23 02:38:12.375 205 12718.25 22.85 55213.25 88888.00 2008-07-23 02:38:12.500 205 12718.27 22.85 55213.25 88888.00 2008-07-23 02:38:12.625 205 12718.30 22.85 55213.28 88888.00 2008-07-23 02:38:12.750 205 12718.30 22.85 55213.32 88888.00 2008-07-23 02:38:12.875 205 12718.27 22.85 55213.32 88888.00 2008-07-23 02:38:13.000 205 12718.25 22.82 55213.28 88888.00 2008-07-23 02:38:13.125 205 12718.27 22.85 55213.30 88888.00 2008-07-23 02:38:13.250 205 12718.33 22.85 55213.30 88888.00 2008-07-23 02:38:13.375 205 12718.35 22.85 55213.32 88888.00 2008-07-23 02:38:13.500 205 12718.35 22.85 55213.30 88888.00 2008-07-23 02:38:13.625 205 12718.40 22.85 55213.30 88888.00 2008-07-23 02:38:13.750 205 12718.40 22.85 55213.28 88888.00 2008-07-23 02:38:13.875 205 12718.33 22.85 55213.30 88888.00 2008-07-23 02:38:14.000 205 12718.38 22.85 55213.30 88888.00 2008-07-23 02:38:14.125 205 12718.42 22.85 55213.30 88888.00 2008-07-23 02:38:14.250 205 12718.45 22.85 55213.30 88888.00 2008-07-23 02:38:14.375 205 12718.48 22.88 55213.32 88888.00 2008-07-23 02:38:14.500 205 12718.50 22.88 55213.32 88888.00 2008-07-23 02:38:14.625 205 12718.52 22.90 55213.35 88888.00 2008-07-23 02:38:14.750 205 12718.52 22.88 55213.32 88888.00 2008-07-23 02:38:14.875 205 12718.58 22.85 55213.32 88888.00 2008-07-23 02:38:15.000 205 12718.62 22.85 55213.30 88888.00 2008-07-23 02:38:15.125 205 12718.58 22.85 55213.32 88888.00 2008-07-23 02:38:15.250 205 12718.55 22.85 55213.30 88888.00 2008-07-23 02:38:15.375 205 12718.55 22.85 55213.32 88888.00 2008-07-23 02:38:15.500 205 12718.62 22.85 55213.32 88888.00 2008-07-23 02:38:15.625 205 12718.67 22.85 55213.32 88888.00 2008-07-23 02:38:15.750 205 12718.65 22.82 55213.30 88888.00 2008-07-23 02:38:15.875 205 12718.65 22.85 55213.32 88888.00 2008-07-23 02:38:16.000 205 12718.67 22.82 55213.30 88888.00 2008-07-23 02:38:16.125 205 12718.67 22.82 55213.30 88888.00 2008-07-23 02:38:16.250 205 12718.67 22.80 55213.30 88888.00 2008-07-23 02:38:16.375 205 12718.70 22.82 55213.28 88888.00 2008-07-23 02:38:16.500 205 12718.70 22.85 55213.30 88888.00 2008-07-23 02:38:16.625 205 12718.75 22.85 55213.35 88888.00 2008-07-23 02:38:16.750 205 12718.77 22.82 55213.35 88888.00 2008-07-23 02:38:16.875 205 12718.80 22.82 55213.32 88888.00 2008-07-23 02:38:17.000 205 12718.80 22.82 55213.30 88888.00 2008-07-23 02:38:17.125 205 12718.80 22.85 55213.32 88888.00 2008-07-23 02:38:17.250 205 12718.75 22.85 55213.32 88888.00 2008-07-23 02:38:17.375 205 12718.77 22.85 55213.35 88888.00 2008-07-23 02:38:17.500 205 12718.73 22.85 55213.30 88888.00 2008-07-23 02:38:17.625 205 12718.70 22.85 55213.30 88888.00 2008-07-23 02:38:17.750 205 12718.73 22.85 55213.32 88888.00 2008-07-23 02:38:17.875 205 12718.75 22.82 55213.32 88888.00 2008-07-23 02:38:18.000 205 12718.80 22.85 55213.32 88888.00 2008-07-23 02:38:18.125 205 12718.80 22.82 55213.35 88888.00 2008-07-23 02:38:18.250 205 12718.75 22.80 55213.32 88888.00 2008-07-23 02:38:18.375 205 12718.75 22.80 55213.30 88888.00 2008-07-23 02:38:18.500 205 12718.85 22.82 55213.32 88888.00 2008-07-23 02:38:18.625 205 12718.95 22.82 55213.32 88888.00 2008-07-23 02:38:18.750 205 12718.98 22.82 55213.32 88888.00 2008-07-23 02:38:18.875 205 12718.92 22.82 55213.32 88888.00 2008-07-23 02:38:19.000 205 12718.92 22.80 55213.32 88888.00 2008-07-23 02:38:19.125 205 12718.90 22.82 55213.32 88888.00 2008-07-23 02:38:19.250 205 12718.88 22.82 55213.32 88888.00 2008-07-23 02:38:19.375 205 12718.90 22.85 55213.30 88888.00 2008-07-23 02:38:19.500 205 12718.92 22.85 55213.30 88888.00 2008-07-23 02:38:19.625 205 12718.95 22.82 55213.30 88888.00 2008-07-23 02:38:19.750 205 12718.98 22.82 55213.32 88888.00 2008-07-23 02:38:19.875 205 12719.00 22.82 55213.32 88888.00 2008-07-23 02:38:20.000 205 12718.98 22.80 55213.32 88888.00 2008-07-23 02:38:20.125 205 12718.95 22.82 55213.32 88888.00 2008-07-23 02:38:20.250 205 12718.92 22.80 55213.32 88888.00 2008-07-23 02:38:20.375 205 12719.00 22.80 55213.32 88888.00 2008-07-23 02:38:20.500 205 12719.05 22.82 55213.32 88888.00 2008-07-23 02:38:20.625 205 12719.08 22.80 55213.35 88888.00 2008-07-23 02:38:20.750 205 12719.02 22.80 55213.35 88888.00 2008-07-23 02:38:20.875 205 12719.02 22.80 55213.32 88888.00 2008-07-23 02:38:21.000 205 12719.10 22.77 55213.32 88888.00 2008-07-23 02:38:21.125 205 12719.15 22.77 55213.32 88888.00 2008-07-23 02:38:21.250 205 12719.10 22.80 55213.35 88888.00 2008-07-23 02:38:21.375 205 12719.08 22.80 55213.32 88888.00 2008-07-23 02:38:21.500 205 12719.05 22.77 55213.30 88888.00 2008-07-23 02:38:21.625 205 12719.12 22.75 55213.32 88888.00 2008-07-23 02:38:21.750 205 12719.20 22.77 55213.32 88888.00 2008-07-23 02:38:21.875 205 12719.20 22.77 55213.35 88888.00 2008-07-23 02:38:22.000 205 12719.20 22.77 55213.35 88888.00 2008-07-23 02:38:22.125 205 12719.23 22.77 55213.35 88888.00 2008-07-23 02:38:22.250 205 12719.15 22.77 55213.38 88888.00 2008-07-23 02:38:22.375 205 12719.12 22.80 55213.38 88888.00 2008-07-23 02:38:22.500 205 12719.15 22.77 55213.35 88888.00 2008-07-23 02:38:22.625 205 12719.17 22.77 55213.35 88888.00 2008-07-23 02:38:22.750 205 12719.23 22.80 55213.38 88888.00 2008-07-23 02:38:22.875 205 12719.25 22.75 55213.38 88888.00 2008-07-23 02:38:23.000 205 12719.33 22.73 55213.35 88888.00 2008-07-23 02:38:23.125 205 12719.30 22.73 55213.38 88888.00 2008-07-23 02:38:23.250 205 12719.25 22.75 55213.38 88888.00 2008-07-23 02:38:23.375 205 12719.27 22.75 55213.38 88888.00 2008-07-23 02:38:23.500 205 12719.33 22.75 55213.38 88888.00 2008-07-23 02:38:23.625 205 12719.40 22.75 55213.40 88888.00 2008-07-23 02:38:23.750 205 12719.45 22.75 55213.40 88888.00 2008-07-23 02:38:23.875 205 12719.42 22.75 55213.38 88888.00 2008-07-23 02:38:24.000 205 12719.38 22.73 55213.32 88888.00 2008-07-23 02:38:24.125 205 12719.38 22.73 55213.35 88888.00 2008-07-23 02:38:24.250 205 12719.38 22.73 55213.38 88888.00 2008-07-23 02:38:24.375 205 12719.42 22.75 55213.38 88888.00 2008-07-23 02:38:24.500 205 12719.42 22.75 55213.40 88888.00 2008-07-23 02:38:24.625 205 12719.45 22.73 55213.38 88888.00 2008-07-23 02:38:24.750 205 12719.45 22.73 55213.35 88888.00 2008-07-23 02:38:24.875 205 12719.50 22.73 55213.35 88888.00 2008-07-23 02:38:25.000 205 12719.52 22.75 55213.35 88888.00 2008-07-23 02:38:25.125 205 12719.50 22.75 55213.32 88888.00 2008-07-23 02:38:25.250 205 12719.55 22.73 55213.35 88888.00 2008-07-23 02:38:25.375 205 12719.58 22.70 55213.35 88888.00 2008-07-23 02:38:25.500 205 12719.60 22.70 55213.38 88888.00 2008-07-23 02:38:25.625 205 12719.58 22.73 55213.40 88888.00 2008-07-23 02:38:25.750 205 12719.58 22.70 55213.40 88888.00 2008-07-23 02:38:25.875 205 12719.60 22.70 55213.38 88888.00 2008-07-23 02:38:26.000 205 12719.60 22.70 55213.40 88888.00 2008-07-23 02:38:26.125 205 12719.60 22.70 55213.40 88888.00 2008-07-23 02:38:26.250 205 12719.60 22.70 55213.43 88888.00 2008-07-23 02:38:26.375 205 12719.67 22.70 55213.43 88888.00 2008-07-23 02:38:26.500 205 12719.67 22.70 55213.40 88888.00 2008-07-23 02:38:26.625 205 12719.62 22.68 55213.40 88888.00 2008-07-23 02:38:26.750 205 12719.58 22.68 55213.45 88888.00 2008-07-23 02:38:26.875 205 12719.65 22.70 55213.43 88888.00 2008-07-23 02:38:27.000 205 12719.70 22.68 55213.38 88888.00 2008-07-23 02:38:27.125 205 12719.70 22.68 55213.43 88888.00 2008-07-23 02:38:27.250 205 12719.65 22.68 55213.40 88888.00 2008-07-23 02:38:27.375 205 12719.65 22.68 55213.40 88888.00 2008-07-23 02:38:27.500 205 12719.67 22.68 55213.40 88888.00 2008-07-23 02:38:27.625 205 12719.73 22.68 55213.40 88888.00 2008-07-23 02:38:27.750 205 12719.83 22.70 55213.40 88888.00 2008-07-23 02:38:27.875 205 12719.83 22.68 55213.40 88888.00 2008-07-23 02:38:28.000 205 12719.80 22.68 55213.40 88888.00 2008-07-23 02:38:28.125 205 12719.77 22.68 55213.43 88888.00 2008-07-23 02:38:28.250 205 12719.77 22.65 55213.43 88888.00 2008-07-23 02:38:28.375 205 12719.83 22.65 55213.43 88888.00 2008-07-23 02:38:28.500 205 12719.85 22.62 55213.43 88888.00 2008-07-23 02:38:28.625 205 12719.83 22.62 55213.45 88888.00 2008-07-23 02:38:28.750 205 12719.83 22.65 55213.43 88888.00 2008-07-23 02:38:28.875 205 12719.88 22.65 55213.45 88888.00 2008-07-23 02:38:29.000 205 12719.85 22.62 55213.45 88888.00 2008-07-23 02:38:29.125 205 12719.80 22.60 55213.47 88888.00 2008-07-23 02:38:29.250 205 12719.85 22.60 55213.47 88888.00 2008-07-23 02:38:29.375 205 12719.92 22.62 55213.45 88888.00 2008-07-23 02:38:29.500 205 12719.90 22.62 55213.43 88888.00 2008-07-23 02:38:29.625 205 12719.85 22.62 55213.40 88888.00 2008-07-23 02:38:29.750 205 12719.88 22.62 55213.43 88888.00 2008-07-23 02:38:29.875 205 12719.90 22.65 55213.43 88888.00 2008-07-23 02:38:30.000 205 12719.90 22.62 55213.43 88888.00 2008-07-23 02:38:30.125 205 12719.88 22.62 55213.45 88888.00 2008-07-23 02:38:30.250 205 12719.83 22.60 55213.43 88888.00 2008-07-23 02:38:30.375 205 12719.92 22.60 55213.45 88888.00 2008-07-23 02:38:30.500 205 12719.98 22.62 55213.43 88888.00 2008-07-23 02:38:30.625 205 12720.00 22.62 55213.43 88888.00 2008-07-23 02:38:30.750 205 12720.00 22.62 55213.43 88888.00 2008-07-23 02:38:30.875 205 12719.98 22.60 55213.45 88888.00 2008-07-23 02:38:31.000 205 12719.98 22.60 55213.45 88888.00 2008-07-23 02:38:31.125 205 12720.02 22.60 55213.47 88888.00 2008-07-23 02:38:31.250 205 12720.02 22.57 55213.47 88888.00 2008-07-23 02:38:31.375 205 12719.98 22.60 55213.45 88888.00 2008-07-23 02:38:31.500 205 12719.95 22.60 55213.45 88888.00 2008-07-23 02:38:31.625 205 12719.98 22.60 55213.47 88888.00 2008-07-23 02:38:31.750 205 12720.00 22.57 55213.50 88888.00 2008-07-23 02:38:31.875 205 12719.98 22.60 55213.50 88888.00 2008-07-23 02:38:32.000 205 12720.02 22.57 55213.47 88888.00 2008-07-23 02:38:32.125 205 12720.02 22.57 55213.47 88888.00 2008-07-23 02:38:32.250 205 12720.00 22.55 55213.50 88888.00 2008-07-23 02:38:32.375 205 12720.00 22.57 55213.50 88888.00 2008-07-23 02:38:32.500 205 12720.00 22.60 55213.50 88888.00 2008-07-23 02:38:32.625 205 12720.05 22.55 55213.50 88888.00 2008-07-23 02:38:32.750 205 12720.12 22.57 55213.50 88888.00 2008-07-23 02:38:32.875 205 12720.10 22.57 55213.50 88888.00 2008-07-23 02:38:33.000 205 12720.02 22.57 55213.50 88888.00 2008-07-23 02:38:33.125 205 12720.05 22.55 55213.50 88888.00 2008-07-23 02:38:33.250 205 12720.10 22.57 55213.53 88888.00 2008-07-23 02:38:33.375 205 12720.08 22.57 55213.50 88888.00 2008-07-23 02:38:33.500 205 12720.05 22.57 55213.50 88888.00 2008-07-23 02:38:33.625 205 12720.08 22.55 55213.53 88888.00 2008-07-23 02:38:33.750 205 12720.10 22.52 55213.55 88888.00 2008-07-23 02:38:33.875 205 12720.10 22.55 55213.53 88888.00 2008-07-23 02:38:34.000 205 12720.10 22.55 55213.53 88888.00 2008-07-23 02:38:34.125 205 12720.08 22.52 55213.53 88888.00 2008-07-23 02:38:34.250 205 12720.08 22.52 55213.53 88888.00 2008-07-23 02:38:34.375 205 12720.12 22.55 55213.53 88888.00 2008-07-23 02:38:34.500 205 12720.17 22.52 55213.55 88888.00 2008-07-23 02:38:34.625 205 12720.15 22.52 55213.53 88888.00 2008-07-23 02:38:34.750 205 12720.15 22.52 55213.53 88888.00 2008-07-23 02:38:34.875 205 12720.23 22.52 55213.53 88888.00 2008-07-23 02:38:35.000 205 12720.23 22.50 55213.53 88888.00 2008-07-23 02:38:35.125 205 12720.20 22.52 55213.53 88888.00 2008-07-23 02:38:35.250 205 12720.17 22.52 55213.53 88888.00 2008-07-23 02:38:35.375 205 12720.17 22.52 55213.53 88888.00 2008-07-23 02:38:35.500 205 12720.17 22.50 55213.55 88888.00 2008-07-23 02:38:35.625 205 12720.15 22.50 55213.55 88888.00 2008-07-23 02:38:35.750 205 12720.20 22.50 55213.57 88888.00 2008-07-23 02:38:35.875 205 12720.25 22.52 55213.57 88888.00 2008-07-23 02:38:36.000 205 12720.20 22.52 55213.57 88888.00 2008-07-23 02:38:36.125 205 12720.20 22.52 55213.55 88888.00 2008-07-23 02:38:36.250 205 12720.17 22.50 55213.57 88888.00 2008-07-23 02:38:36.375 205 12720.17 22.52 55213.55 88888.00 2008-07-23 02:38:36.500 205 12720.17 22.50 55213.55 88888.00 2008-07-23 02:38:36.625 205 12720.20 22.52 55213.53 88888.00 2008-07-23 02:38:36.750 205 12720.23 22.55 55213.50 88888.00 2008-07-23 02:38:36.875 205 12720.25 22.52 55213.60 88888.00 2008-07-23 02:38:37.000 205 12720.23 22.50 55213.60 88888.00 2008-07-23 02:38:37.125 205 12720.25 22.50 55213.62 88888.00 2008-07-23 02:38:37.250 205 12720.25 22.50 55213.60 88888.00 2008-07-23 02:38:37.375 205 12720.30 22.52 55213.57 88888.00 2008-07-23 02:38:37.500 205 12720.27 22.52 55213.57 88888.00 2008-07-23 02:38:37.625 205 12720.30 22.50 55213.60 88888.00 2008-07-23 02:38:37.750 205 12720.30 22.50 55213.60 88888.00 2008-07-23 02:38:37.875 205 12720.30 22.52 55213.60 88888.00 2008-07-23 02:38:38.000 205 12720.33 22.52 55213.60 88888.00 2008-07-23 02:38:38.125 205 12720.30 22.52 55213.62 88888.00 2008-07-23 02:38:38.250 205 12720.20 22.50 55213.60 88888.00 2008-07-23 02:38:38.375 205 12720.15 22.50 55213.57 88888.00 2008-07-23 02:38:38.500 205 12720.20 22.52 55213.57 88888.00 2008-07-23 02:38:38.625 205 12720.25 22.52 55213.60 88888.00 2008-07-23 02:38:38.750 205 12720.33 22.52 55213.60 88888.00 2008-07-23 02:38:38.875 205 12720.40 22.52 55213.62 88888.00 2008-07-23 02:38:39.000 205 12720.35 22.50 55213.60 88888.00 2008-07-23 02:38:39.125 205 12720.35 22.50 55213.60 88888.00 2008-07-23 02:38:39.250 205 12720.38 22.50 55213.62 88888.00 2008-07-23 02:38:39.375 205 12720.38 22.52 55213.62 88888.00 2008-07-23 02:38:39.500 205 12720.38 22.55 55213.62 88888.00 2008-07-23 02:38:39.625 205 12720.38 22.57 55213.62 88888.00 2008-07-23 02:38:39.750 205 12720.40 22.57 55213.65 88888.00 2008-07-23 02:38:39.875 205 12720.40 22.57 55213.65 88888.00 2008-07-23 02:38:40.000 205 12720.42 22.55 55213.62 88888.00 2008-07-23 02:38:40.125 205 12720.40 22.52 55213.65 88888.00 2008-07-23 02:38:40.250 205 12720.42 22.52 55213.65 88888.00 2008-07-23 02:38:40.375 205 12720.48 22.55 55213.65 88888.00 2008-07-23 02:38:40.500 205 12720.42 22.57 55213.68 88888.00 2008-07-23 02:38:40.625 205 12720.40 22.57 55213.68 88888.00 2008-07-23 02:38:40.750 205 12720.40 22.57 55213.65 88888.00 2008-07-23 02:38:40.875 205 12720.38 22.55 55213.65 88888.00 2008-07-23 02:38:41.000 205 12720.38 22.55 55213.68 88888.00 2008-07-23 02:38:41.125 205 12720.42 22.57 55213.70 88888.00 2008-07-23 02:38:41.250 205 12720.38 22.57 55213.70 88888.00 2008-07-23 02:38:41.375 205 12720.40 22.57 55213.70 88888.00 2008-07-23 02:38:41.500 205 12720.42 22.60 55213.70 88888.00 2008-07-23 02:38:41.625 205 12720.45 22.60 55213.70 88888.00 2008-07-23 02:38:41.750 205 12720.48 22.62 55213.72 88888.00 2008-07-23 02:38:41.875 205 12720.45 22.62 55213.72 88888.00 2008-07-23 02:38:42.000 205 12720.45 22.62 55213.72 88888.00 2008-07-23 02:38:42.125 205 12720.45 22.60 55213.70 88888.00 2008-07-23 02:38:42.250 205 12720.45 22.60 55213.72 88888.00 2008-07-23 02:38:42.375 205 12720.45 22.62 55213.70 88888.00 2008-07-23 02:38:42.500 205 12720.48 22.65 55213.70 88888.00 2008-07-23 02:38:42.625 205 12720.50 22.65 55213.70 88888.00 2008-07-23 02:38:42.750 205 12720.50 22.62 55213.72 88888.00 2008-07-23 02:38:42.875 205 12720.40 22.62 55213.72 88888.00 2008-07-23 02:38:43.000 205 12720.38 22.65 55213.75 88888.00 2008-07-23 02:38:43.125 205 12720.42 22.65 55213.78 88888.00 2008-07-23 02:38:43.250 205 12720.38 22.62 55213.75 88888.00 2008-07-23 02:38:43.375 205 12720.42 22.65 55213.75 88888.00 2008-07-23 02:38:43.500 205 12720.42 22.65 55213.78 88888.00 2008-07-23 02:38:43.625 205 12720.45 22.68 55213.78 88888.00 2008-07-23 02:38:43.750 205 12720.50 22.68 55213.78 88888.00 2008-07-23 02:38:43.875 205 12720.55 22.65 55213.75 88888.00 2008-07-23 02:38:44.000 205 12720.58 22.68 55213.75 88888.00 2008-07-23 02:38:44.125 205 12720.58 22.65 55213.75 88888.00 2008-07-23 02:38:44.250 205 12720.55 22.65 55213.78 88888.00 2008-07-23 02:38:44.375 205 12720.55 22.68 55213.80 88888.00 2008-07-23 02:38:44.500 205 12720.52 22.68 55213.78 88888.00 2008-07-23 02:38:44.625 205 12720.50 22.70 55213.78 88888.00 2008-07-23 02:38:44.750 205 12720.52 22.70 55213.72 88888.00 2008-07-23 02:38:44.875 205 12720.62 22.68 55213.78 88888.00 2008-07-23 02:38:45.000 205 12720.58 22.68 55213.78 88888.00 2008-07-23 02:38:45.125 205 12720.55 22.68 55213.78 88888.00 2008-07-23 02:38:45.250 205 12720.55 22.68 55213.78 88888.00 2008-07-23 02:38:45.375 205 12720.58 22.70 55213.80 88888.00 2008-07-23 02:38:45.500 205 12720.50 22.70 55213.78 88888.00 2008-07-23 02:38:45.625 205 12720.48 22.70 55213.78 88888.00 2008-07-23 02:38:45.750 205 12720.52 22.70 55213.78 88888.00 2008-07-23 02:38:45.875 205 12720.55 22.73 55213.82 88888.00 2008-07-23 02:38:46.000 205 12720.50 22.73 55213.82 88888.00 2008-07-23 02:38:46.125 205 12720.48 22.70 55213.80 88888.00 2008-07-23 02:38:46.250 205 12720.45 22.73 55213.85 88888.00 2008-07-23 02:38:46.375 205 12720.50 22.73 55213.88 88888.00 2008-07-23 02:38:46.500 205 12720.52 22.73 55213.85 88888.00 2008-07-23 02:38:46.625 205 12720.50 22.73 55213.82 88888.00 2008-07-23 02:38:46.750 205 12720.52 22.73 55213.82 88888.00 2008-07-23 02:38:46.875 205 12720.55 22.75 55213.85 88888.00 2008-07-23 02:38:47.000 205 12720.52 22.75 55213.82 88888.00 2008-07-23 02:38:47.125 205 12720.52 22.75 55213.85 88888.00 2008-07-23 02:38:47.250 205 12720.55 22.75 55213.82 88888.00 2008-07-23 02:38:47.375 205 12720.55 22.77 55213.82 88888.00 2008-07-23 02:38:47.500 205 12720.50 22.77 55213.85 88888.00 2008-07-23 02:38:47.625 205 12720.55 22.82 55213.85 88888.00 2008-07-23 02:38:47.750 205 12720.58 22.80 55213.88 88888.00 2008-07-23 02:38:47.875 205 12720.55 22.80 55213.93 88888.00 2008-07-23 02:38:48.000 205 12720.58 22.80 55213.90 88888.00 2008-07-23 02:38:48.125 205 12720.58 22.82 55213.90 88888.00 2008-07-23 02:38:48.250 205 12720.52 22.80 55213.93 88888.00 2008-07-23 02:38:48.375 205 12720.52 22.80 55213.90 88888.00 2008-07-23 02:38:48.500 205 12720.55 22.82 55213.88 88888.00 2008-07-23 02:38:48.625 205 12720.48 22.82 55213.90 88888.00 2008-07-23 02:38:48.750 205 12720.45 22.80 55213.90 88888.00 2008-07-23 02:38:48.875 205 12720.42 22.82 55213.93 88888.00 2008-07-23 02:38:49.000 205 12720.45 22.82 55213.93 88888.00 2008-07-23 02:38:49.125 205 12720.48 22.82 55213.95 88888.00 2008-07-23 02:38:49.250 205 12720.52 22.82 55213.95 88888.00 2008-07-23 02:38:49.375 205 12720.52 22.85 55213.93 88888.00 2008-07-23 02:38:49.500 205 12720.52 22.85 55213.93 88888.00 2008-07-23 02:38:49.625 205 12720.50 22.85 55213.95 88888.00 2008-07-23 02:38:49.750 205 12720.52 22.85 55213.95 88888.00 2008-07-23 02:38:49.875 205 12720.52 22.88 55213.95 88888.00 2008-07-23 02:38:50.000 205 12720.55 22.88 55213.93 88888.00 2008-07-23 02:38:50.125 205 12720.58 22.90 55213.90 88888.00 2008-07-23 02:38:50.250 205 12720.62 22.90 55213.93 88888.00 2008-07-23 02:38:50.375 205 12720.70 22.88 55213.95 88888.00 2008-07-23 02:38:50.500 205 12720.67 22.88 55213.95 88888.00 2008-07-23 02:38:50.625 205 12720.62 22.90 55213.97 88888.00 2008-07-23 02:38:50.750 205 12720.58 22.93 55213.95 88888.00 2008-07-23 02:38:50.875 205 12720.58 22.95 55213.93 88888.00 2008-07-23 02:38:51.000 205 12720.65 22.95 55213.97 88888.00 2008-07-23 02:38:51.125 205 12720.62 22.98 55214.00 88888.00 2008-07-23 02:38:51.250 205 12720.60 22.95 55214.00 88888.00 2008-07-23 02:38:51.375 205 12720.58 22.95 55213.97 88888.00 2008-07-23 02:38:51.500 205 12720.55 22.95 55214.00 88888.00 2008-07-23 02:38:51.625 205 12720.60 22.98 55214.00 88888.00 2008-07-23 02:38:51.750 205 12720.62 22.98 55214.03 88888.00 2008-07-23 02:38:51.875 205 12720.62 23.00 55214.03 88888.00 2008-07-23 02:38:52.000 205 12720.60 22.98 55214.05 88888.00 2008-07-23 02:38:52.125 205 12720.58 23.00 55214.05 88888.00 2008-07-23 02:38:52.250 205 12720.65 23.00 55214.05 88888.00 2008-07-23 02:38:52.375 205 12720.73 23.00 55214.03 88888.00 2008-07-23 02:38:52.500 205 12720.65 23.00 55214.03 88888.00 2008-07-23 02:38:52.625 205 12720.58 23.02 55214.03 88888.00 2008-07-23 02:38:52.750 205 12720.52 23.02 55214.00 88888.00 2008-07-23 02:38:52.875 205 12720.58 23.02 55214.03 88888.00 2008-07-23 02:38:53.000 205 12720.58 23.05 55214.05 88888.00 2008-07-23 02:38:53.125 205 12720.60 23.05 55214.05 88888.00 2008-07-23 02:38:53.250 205 12720.60 23.02 55214.03 88888.00 2008-07-23 02:38:53.375 205 12720.55 23.05 55214.05 88888.00 2008-07-23 02:38:53.500 205 12720.55 23.07 55214.07 88888.00 2008-07-23 02:38:53.625 205 12720.58 23.07 55214.07 88888.00 2008-07-23 02:38:53.750 205 12720.60 23.07 55214.07 88888.00 2008-07-23 02:38:53.875 205 12720.60 23.10 55214.07 88888.00 2008-07-23 02:38:54.000 205 12720.58 23.07 55214.05 88888.00 2008-07-23 02:38:54.125 205 12720.58 23.10 55214.05 88888.00 2008-07-23 02:38:54.250 205 12720.52 23.12 55214.07 88888.00 2008-07-23 02:38:54.375 205 12720.55 23.15 55214.07 88888.00 2008-07-23 02:38:54.500 205 12720.58 23.15 55214.10 88888.00 2008-07-23 02:38:54.625 205 12720.58 23.15 55214.10 88888.00 2008-07-23 02:38:54.750 205 12720.55 23.12 55214.07 88888.00 2008-07-23 02:38:54.875 205 12720.50 23.15 55214.10 88888.00 2008-07-23 02:38:55.000 205 12720.50 23.15 55214.10 88888.00 2008-07-23 02:38:55.125 205 12720.60 23.15 55214.07 88888.00 2008-07-23 02:38:55.250 205 12720.60 23.15 55214.10 88888.00 2008-07-23 02:38:55.375 205 12720.62 23.15 55214.12 88888.00 2008-07-23 02:38:55.500 205 12720.58 23.18 55214.10 88888.00 2008-07-23 02:38:55.625 205 12720.58 23.20 55214.10 88888.00 2008-07-23 02:38:55.750 205 12720.67 23.18 55214.10 88888.00 2008-07-23 02:38:55.875 205 12720.75 23.18 55214.12 88888.00 2008-07-23 02:38:56.000 205 12720.73 23.18 55214.12 88888.00 2008-07-23 02:38:56.125 205 12720.65 23.23 55214.12 88888.00 2008-07-23 02:38:56.250 205 12720.55 23.23 55214.12 88888.00 2008-07-23 02:38:56.375 205 12720.58 23.25 55214.12 88888.00 2008-07-23 02:38:56.500 205 12720.58 23.25 55214.12 88888.00 2008-07-23 02:38:56.625 205 12720.62 23.25 55214.15 88888.00 2008-07-23 02:38:56.750 205 12720.70 23.27 55214.15 88888.00 2008-07-23 02:38:56.875 205 12720.67 23.30 55214.15 88888.00 2008-07-23 02:38:57.000 205 12720.70 23.27 55214.15 88888.00 2008-07-23 02:38:57.125 205 12720.70 23.25 55214.18 88888.00 2008-07-23 02:38:57.250 205 12720.65 23.27 55214.15 88888.00 2008-07-23 02:38:57.375 205 12720.67 23.30 55214.18 88888.00 2008-07-23 02:38:57.500 205 12720.67 23.30 55214.18 88888.00 2008-07-23 02:38:57.625 205 12720.65 23.30 55214.18 88888.00 2008-07-23 02:38:57.750 205 12720.60 23.30 55214.18 88888.00 2008-07-23 02:38:57.875 205 12720.62 23.32 55214.20 88888.00 2008-07-23 02:38:58.000 205 12720.62 23.32 55214.18 88888.00 2008-07-23 02:38:58.125 205 12720.60 23.32 55214.20 88888.00 2008-07-23 02:38:58.250 205 12720.50 23.32 55214.20 88888.00 2008-07-23 02:38:58.375 205 12720.55 23.38 55214.20 88888.00 2008-07-23 02:38:58.500 205 12720.58 23.38 55214.20 88888.00 2008-07-23 02:38:58.625 205 12720.60 23.40 55214.20 88888.00 2008-07-23 02:38:58.750 205 12720.52 23.40 55214.22 88888.00 2008-07-23 02:38:58.875 205 12720.50 23.43 55214.25 88888.00 2008-07-23 02:38:59.000 205 12720.48 23.43 55214.25 88888.00 2008-07-23 02:38:59.125 205 12720.48 23.43 55214.25 88888.00 2008-07-23 02:38:59.250 205 12720.48 23.43 55214.22 88888.00 2008-07-23 02:38:59.375 205 12720.50 23.45 55214.22 88888.00 2008-07-23 02:38:59.500 205 12720.50 23.45 55214.20 88888.00 2008-07-23 02:38:59.625 205 12720.52 23.48 55214.20 88888.00 2008-07-23 02:38:59.750 205 12720.60 23.48 55214.18 88888.00 2008-07-23 02:38:59.875 205 12720.60 23.48 55214.18 88888.00 2008-07-23 02:39:00.000 205 12720.60 23.52 55214.18 88888.00 2008-07-23 02:39:00.125 205 12720.62 23.52 55214.22 88888.00 2008-07-23 02:39:00.250 205 12720.58 23.50 55214.22 88888.00 2008-07-23 02:39:00.375 205 12720.52 23.55 55214.20 88888.00 2008-07-23 02:39:00.500 205 12720.55 23.52 55214.20 88888.00 2008-07-23 02:39:00.625 205 12720.55 23.57 55214.22 88888.00 2008-07-23 02:39:00.750 205 12720.52 23.57 55214.22 88888.00 2008-07-23 02:39:00.875 205 12720.48 23.57 55214.22 88888.00 2008-07-23 02:39:01.000 205 12720.42 23.57 55214.25 88888.00 2008-07-23 02:39:01.125 205 12720.48 23.62 55214.25 88888.00 2008-07-23 02:39:01.250 205 12720.48 23.62 55214.25 88888.00 2008-07-23 02:39:01.375 205 12720.50 23.62 55214.25 88888.00 2008-07-23 02:39:01.500 205 12720.52 23.60 55214.28 88888.00 2008-07-23 02:39:01.625 205 12720.55 23.62 55214.28 88888.00 2008-07-23 02:39:01.750 205 12720.52 23.62 55214.25 88888.00 2008-07-23 02:39:01.875 205 12720.42 23.65 55214.25 88888.00 2008-07-23 02:39:02.000 205 12720.40 23.68 55214.25 88888.00 2008-07-23 02:39:02.125 205 12720.45 23.68 55214.30 88888.00 2008-07-23 02:39:02.250 205 12720.42 23.65 55214.32 88888.00 2008-07-23 02:39:02.375 205 12720.42 23.68 55214.30 88888.00 2008-07-23 02:39:02.500 205 12720.42 23.68 55214.30 88888.00 2008-07-23 02:39:02.625 205 12720.42 23.70 55214.32 88888.00 2008-07-23 02:39:02.750 205 12720.38 23.73 55214.32 88888.00 2008-07-23 02:39:02.875 205 12720.38 23.75 55214.32 88888.00 2008-07-23 02:39:03.000 205 12720.42 23.75 55214.35 88888.00 2008-07-23 02:39:03.125 205 12720.42 23.73 55214.35 88888.00 2008-07-23 02:39:03.250 205 12720.38 23.75 55214.35 88888.00 2008-07-23 02:39:03.375 205 12720.38 23.75 55214.32 88888.00 2008-07-23 02:39:03.500 205 12720.42 23.77 55214.38 88888.00 2008-07-23 02:39:03.625 205 12720.48 23.77 55214.38 88888.00 2008-07-23 02:39:03.750 205 12720.50 23.80 55214.35 88888.00 2008-07-23 02:39:03.875 205 12720.40 23.80 55214.38 88888.00 2008-07-23 02:39:04.000 205 12720.35 23.80 55214.43 88888.00 2008-07-23 02:39:04.125 205 12720.35 23.77 55214.45 88888.00 2008-07-23 02:39:04.250 205 12720.33 23.82 55214.43 88888.00 2008-07-23 02:39:04.375 205 12720.38 23.88 55214.43 88888.00 2008-07-23 02:39:04.500 205 12720.33 23.88 55214.45 88888.00 2008-07-23 02:39:04.625 205 12720.30 23.85 55214.45 88888.00 2008-07-23 02:39:04.750 205 12720.27 23.88 55214.43 88888.00 2008-07-23 02:39:04.875 205 12720.35 23.88 55214.45 88888.00 2008-07-23 02:39:05.000 205 12720.42 23.88 55214.45 88888.00 2008-07-23 02:39:05.125 205 12720.45 23.88 55214.45 88888.00 2008-07-23 02:39:05.250 205 12720.40 23.88 55214.43 88888.00 2008-07-23 02:39:05.375 205 12720.35 23.90 55214.43 88888.00 2008-07-23 02:39:05.500 205 12720.33 23.90 55214.45 88888.00 2008-07-23 02:39:05.625 205 12720.33 23.90 55214.45 88888.00 2008-07-23 02:39:05.750 205 12720.30 23.93 55214.45 88888.00 2008-07-23 02:39:05.875 205 12720.35 23.93 55214.47 88888.00 2008-07-23 02:39:06.000 205 12720.35 23.95 55214.47 88888.00 2008-07-23 02:39:06.125 205 12720.30 23.95 55214.50 88888.00 2008-07-23 02:39:06.250 205 12720.25 23.93 55214.50 88888.00 2008-07-23 02:39:06.375 205 12720.23 23.95 55214.50 88888.00 2008-07-23 02:39:06.500 205 12720.20 23.98 55214.53 88888.00 2008-07-23 02:39:06.625 205 12720.20 23.98 55214.53 88888.00 2008-07-23 02:39:06.750 205 12720.20 23.98 55214.50 88888.00 2008-07-23 02:39:06.875 205 12720.17 24.00 55214.53 88888.00 2008-07-23 02:39:07.000 205 12720.17 24.00 55214.53 88888.00 2008-07-23 02:39:07.125 205 12720.20 24.00 55214.53 88888.00 2008-07-23 02:39:07.250 205 12720.17 24.02 55214.53 88888.00 2008-07-23 02:39:07.375 205 12720.17 24.02 55214.55 88888.00 2008-07-23 02:39:07.500 205 12720.23 24.02 55214.57 88888.00 2008-07-23 02:39:07.625 205 12720.25 24.05 55214.55 88888.00 2008-07-23 02:39:07.750 205 12720.23 24.07 55214.55 88888.00 2008-07-23 02:39:07.875 205 12720.30 24.07 55214.55 88888.00 2008-07-23 02:39:08.000 205 12720.27 24.07 55214.53 88888.00 2008-07-23 02:39:08.125 205 12720.17 24.10 55214.57 88888.00 2008-07-23 02:39:08.250 205 12720.15 24.12 55214.55 88888.00 2008-07-23 02:39:08.375 205 12720.20 24.12 55214.57 88888.00 2008-07-23 02:39:08.500 205 12720.17 24.10 55214.57 88888.00 2008-07-23 02:39:08.625 205 12720.20 24.12 55214.57 88888.00 2008-07-23 02:39:08.750 205 12720.15 24.12 55214.57 88888.00 2008-07-23 02:39:08.875 205 12720.08 24.15 55214.55 88888.00 2008-07-23 02:39:09.000 205 12720.10 24.18 55214.57 88888.00 2008-07-23 02:39:09.125 205 12720.12 24.18 55214.57 88888.00 2008-07-23 02:39:09.250 205 12720.15 24.18 55214.60 88888.00 2008-07-23 02:39:09.375 205 12720.05 24.18 55214.57 88888.00 2008-07-23 02:39:09.500 205 12720.02 24.20 55214.57 88888.00 2008-07-23 02:39:09.625 205 12720.08 24.20 55214.60 88888.00 2008-07-23 02:39:09.750 205 12720.12 24.23 55214.60 88888.00 2008-07-23 02:39:09.875 205 12720.15 24.20 55214.60 88888.00 2008-07-23 02:39:10.000 205 12720.10 24.20 55214.60 88888.00 2008-07-23 02:39:10.125 205 12720.08 24.23 55214.62 88888.00 2008-07-23 02:39:10.250 205 12720.12 24.23 55214.62 88888.00 2008-07-23 02:39:10.375 205 12720.12 24.25 55214.65 88888.00 2008-07-23 02:39:10.500 205 12720.05 24.27 55214.68 88888.00 2008-07-23 02:39:10.625 205 12720.02 24.30 55214.68 88888.00 2008-07-23 02:39:10.750 205 12720.10 24.27 55214.65 88888.00 2008-07-23 02:39:10.875 205 12720.10 24.30 55214.62 88888.00 2008-07-23 02:39:11.000 205 12720.08 24.30 55214.62 88888.00 2008-07-23 02:39:11.125 205 12720.05 24.30 55214.65 88888.00 2008-07-23 02:39:11.250 205 12720.05 24.30 55214.62 88888.00 2008-07-23 02:39:11.375 205 12720.05 24.30 55214.62 88888.00 2008-07-23 02:39:11.500 205 12720.02 24.32 55214.65 88888.00 2008-07-23 02:39:11.625 205 12720.02 24.32 55214.65 88888.00 2008-07-23 02:39:11.750 205 12720.00 24.32 55214.65 88888.00 2008-07-23 02:39:11.875 205 12720.02 24.38 55214.68 88888.00 2008-07-23 02:39:12.000 205 12720.08 24.35 55214.68 88888.00 2008-07-23 02:39:12.125 205 12720.08 24.32 55214.70 88888.00 2008-07-23 02:39:12.250 205 12720.02 24.35 55214.72 88888.00 2008-07-23 02:39:12.375 205 12720.00 24.38 55214.75 88888.00 2008-07-23 02:39:12.500 205 12720.00 24.38 55214.70 88888.00 2008-07-23 02:39:12.625 205 12719.98 24.38 55214.72 88888.00 2008-07-23 02:39:12.750 205 12720.00 24.38 55214.72 88888.00 2008-07-23 02:39:12.875 205 12720.00 24.40 55214.72 88888.00 2008-07-23 02:39:13.000 205 12719.92 24.43 55214.75 88888.00 2008-07-23 02:39:13.125 205 12719.92 24.43 55214.72 88888.00 2008-07-23 02:39:13.250 205 12719.95 24.40 55214.72 88888.00 2008-07-23 02:39:13.375 205 12720.02 24.43 55214.72 88888.00 2008-07-23 02:39:13.500 205 12720.00 24.45 55214.75 88888.00 2008-07-23 02:39:13.625 205 12719.98 24.45 55214.78 88888.00 2008-07-23 02:39:13.750 205 12719.88 24.45 55214.75 88888.00 2008-07-23 02:39:13.875 205 12719.92 24.45 55214.72 88888.00 2008-07-23 02:39:14.000 205 12720.00 24.48 55214.72 88888.00 2008-07-23 02:39:14.125 205 12720.00 24.50 55214.72 88888.00 2008-07-23 02:39:14.250 205 12719.90 24.50 55214.75 88888.00 2008-07-23 02:39:14.375 205 12719.98 24.50 55214.72 88888.00 2008-07-23 02:39:14.500 205 12720.00 24.50 55214.75 88888.00 2008-07-23 02:39:14.625 205 12719.92 24.52 55214.75 88888.00 2008-07-23 02:39:14.750 205 12719.88 24.55 55214.75 88888.00 2008-07-23 02:39:14.875 205 12719.92 24.55 55214.80 88888.00 2008-07-23 02:39:15.000 205 12719.98 24.55 55214.78 88888.00 2008-07-23 02:39:15.125 205 12719.98 24.57 55214.78 88888.00 2008-07-23 02:39:15.250 205 12719.90 24.57 55214.78 88888.00 2008-07-23 02:39:15.375 205 12719.90 24.60 55214.80 88888.00 2008-07-23 02:39:15.500 205 12719.88 24.60 55214.80 88888.00 2008-07-23 02:39:15.625 205 12719.90 24.60 55214.80 88888.00 2008-07-23 02:39:15.750 205 12719.95 24.62 55214.80 88888.00 2008-07-23 02:39:15.875 205 12719.92 24.65 55214.82 88888.00 2008-07-23 02:39:16.000 205 12719.88 24.65 55214.82 88888.00 2008-07-23 02:39:16.125 205 12719.88 24.68 55214.82 88888.00 2008-07-23 02:39:16.250 205 12719.88 24.65 55214.82 88888.00 2008-07-23 02:39:16.375 205 12719.90 24.65 55214.85 88888.00 2008-07-23 02:39:16.500 205 12719.85 24.65 55214.85 88888.00 2008-07-23 02:39:16.625 205 12719.80 24.68 55214.88 88888.00 2008-07-23 02:39:16.750 205 12719.83 24.70 55214.88 88888.00 2008-07-23 02:39:16.875 205 12719.83 24.73 55214.85 88888.00 2008-07-23 02:39:17.000 205 12719.88 24.73 55214.88 88888.00 2008-07-23 02:39:17.125 205 12719.88 24.70 55214.88 88888.00 2008-07-23 02:39:17.250 205 12719.77 24.73 55214.88 88888.00 2008-07-23 02:39:17.375 205 12719.80 24.73 55214.90 88888.00 2008-07-23 02:39:17.500 205 12719.83 24.73 55214.90 88888.00 2008-07-23 02:39:17.625 205 12719.77 24.75 55214.90 88888.00 2008-07-23 02:39:17.750 205 12719.73 24.75 55214.90 88888.00 2008-07-23 02:39:17.875 205 12719.80 24.73 55214.88 88888.00 2008-07-23 02:39:18.000 205 12719.85 24.73 55214.90 88888.00 2008-07-23 02:39:18.125 205 12719.80 24.75 55214.93 88888.00 2008-07-23 02:39:18.250 205 12719.73 24.75 55214.95 88888.00 2008-07-23 02:39:18.375 205 12719.75 24.77 55214.95 88888.00 2008-07-23 02:39:18.500 205 12719.83 24.77 55214.97 88888.00 2008-07-23 02:39:18.625 205 12719.77 24.77 55214.97 88888.00 2008-07-23 02:39:18.750 205 12719.70 24.80 55214.97 88888.00 2008-07-23 02:39:18.875 205 12719.77 24.80 55214.97 88888.00 2008-07-23 02:39:19.000 205 12719.85 24.77 55214.97 88888.00 2008-07-23 02:39:19.125 205 12719.85 24.80 55214.97 88888.00 2008-07-23 02:39:19.250 205 12719.80 24.82 55215.00 88888.00 2008-07-23 02:39:19.375 205 12719.80 24.82 55214.97 88888.00 2008-07-23 02:39:19.500 205 12719.77 24.82 55214.97 88888.00 2008-07-23 02:39:19.625 205 12719.75 24.85 55214.97 88888.00 2008-07-23 02:39:19.750 205 12719.67 24.85 55215.00 88888.00 2008-07-23 02:39:19.875 205 12719.70 24.88 55215.00 88888.00 2008-07-23 02:39:20.000 205 12719.70 24.90 55214.95 88888.00 2008-07-23 02:39:20.125 205 12719.67 24.90 55214.97 88888.00 2008-07-23 02:39:20.250 205 12719.62 24.90 55215.00 88888.00 2008-07-23 02:39:20.375 205 12719.70 24.93 55215.00 88888.00 2008-07-23 02:39:20.500 205 12719.73 24.93 55214.97 88888.00 2008-07-23 02:39:20.625 205 12719.73 24.93 55215.00 88888.00 2008-07-23 02:39:20.750 205 12719.70 24.93 55215.03 88888.00 2008-07-23 02:39:20.875 205 12719.67 24.98 55215.03 88888.00 2008-07-23 02:39:21.000 205 12719.70 24.98 55215.05 88888.00 2008-07-23 02:39:21.125 205 12719.75 24.98 55215.07 88888.00 2008-07-23 02:39:21.250 205 12719.70 24.98 55215.10 88888.00 2008-07-23 02:39:21.375 205 12719.65 24.98 55215.07 88888.00 2008-07-23 02:39:21.500 205 12719.73 24.98 55215.05 88888.00 2008-07-23 02:39:21.625 205 12719.75 25.00 55215.05 88888.00 2008-07-23 02:39:21.750 205 12719.70 25.00 55215.05 88888.00 2008-07-23 02:39:21.875 205 12719.58 25.00 55215.05 88888.00 2008-07-23 02:39:22.000 205 12719.58 25.00 55215.05 88888.00 2008-07-23 02:39:22.125 205 12719.65 25.02 55215.05 88888.00 2008-07-23 02:39:22.250 205 12719.65 25.02 55215.05 88888.00 2008-07-23 02:39:22.375 205 12719.67 25.05 55215.05 88888.00 2008-07-23 02:39:22.500 205 12719.67 25.05 55215.07 88888.00 2008-07-23 02:39:22.625 205 12719.67 25.07 55215.07 88888.00 2008-07-23 02:39:22.750 205 12719.70 25.07 55215.07 88888.00 2008-07-23 02:39:22.875 205 12719.67 25.07 55215.10 88888.00 2008-07-23 02:39:23.000 205 12719.62 25.10 55215.10 88888.00 2008-07-23 02:39:23.125 205 12719.55 25.10 55215.07 88888.00 2008-07-23 02:39:23.250 205 12719.55 25.12 55215.10 88888.00 2008-07-23 02:39:23.375 205 12719.58 25.12 55215.07 88888.00 2008-07-23 02:39:23.500 205 12719.58 25.15 55215.10 88888.00 2008-07-23 02:39:23.625 205 12719.55 25.15 55215.10 88888.00 2008-07-23 02:39:23.750 205 12719.52 25.15 55215.12 88888.00 2008-07-23 02:39:23.875 205 12719.52 25.18 55215.15 88888.00 2008-07-23 02:39:24.000 205 12719.52 25.20 55215.15 88888.00 2008-07-23 02:39:24.125 205 12719.58 25.23 55215.15 88888.00 2008-07-23 02:39:24.250 205 12719.62 25.23 55215.12 88888.00 2008-07-23 02:39:24.375 205 12719.60 25.23 55215.10 88888.00 2008-07-23 02:39:24.500 205 12719.55 25.25 55215.12 88888.00 2008-07-23 02:39:24.625 205 12719.55 25.27 55215.12 88888.00 2008-07-23 02:39:24.750 205 12719.52 25.27 55215.12 88888.00 2008-07-23 02:39:24.875 205 12719.48 25.27 55215.15 88888.00 2008-07-23 02:39:25.000 205 12719.48 25.30 55215.15 88888.00 2008-07-23 02:39:25.125 205 12719.50 25.30 55215.15 88888.00 2008-07-23 02:39:25.250 205 12719.55 25.32 55215.18 88888.00 2008-07-23 02:39:25.375 205 12719.55 25.32 55215.20 88888.00 2008-07-23 02:39:25.500 205 12719.48 25.35 55215.20 88888.00 2008-07-23 02:39:25.625 205 12719.42 25.35 55215.20 88888.00 2008-07-23 02:39:25.750 205 12719.38 25.35 55215.20 88888.00 2008-07-23 02:39:25.875 205 12719.38 25.35 55215.20 88888.00 2008-07-23 02:39:26.000 205 12719.42 25.38 55215.25 88888.00 2008-07-23 02:39:26.125 205 12719.40 25.40 55215.22 88888.00 2008-07-23 02:39:26.250 205 12719.38 25.40 55215.20 88888.00 2008-07-23 02:39:26.375 205 12719.35 25.40 55215.20 88888.00 2008-07-23 02:39:26.500 205 12719.33 25.43 55215.22 88888.00 2008-07-23 02:39:26.625 205 12719.40 25.45 55215.22 88888.00 2008-07-23 02:39:26.750 205 12719.42 25.45 55215.22 88888.00 2008-07-23 02:39:26.875 205 12719.40 25.48 55215.22 88888.00 2008-07-23 02:39:27.000 205 12719.38 25.48 55215.20 88888.00 2008-07-23 02:39:27.125 205 12719.35 25.50 55215.20 88888.00 2008-07-23 02:39:27.250 205 12719.38 25.48 55215.22 88888.00 2008-07-23 02:39:27.375 205 12719.40 25.50 55215.20 88888.00 2008-07-23 02:39:27.500 205 12719.45 25.52 55215.20 88888.00 2008-07-23 02:39:27.625 205 12719.45 25.52 55215.20 88888.00 2008-07-23 02:39:27.750 205 12719.42 25.50 55215.20 88888.00 2008-07-23 02:39:27.875 205 12719.38 25.50 55215.22 88888.00 2008-07-23 02:39:28.000 205 12719.42 25.55 55215.25 88888.00 2008-07-23 02:39:28.125 205 12719.45 25.57 55215.25 88888.00 2008-07-23 02:39:28.250 205 12719.38 25.57 55215.22 88888.00 2008-07-23 02:39:28.375 205 12719.33 25.60 55215.25 88888.00 2008-07-23 02:39:28.500 205 12719.33 25.65 55215.30 88888.00 2008-07-23 02:39:28.625 205 12719.38 25.65 55215.30 88888.00 2008-07-23 02:39:28.750 205 12719.35 25.65 55215.28 88888.00 2008-07-23 02:39:28.875 205 12719.30 25.65 55215.30 88888.00 2008-07-23 02:39:29.000 205 12719.33 25.65 55215.30 88888.00 2008-07-23 02:39:29.125 205 12719.33 25.65 55215.30 88888.00 2008-07-23 02:39:29.250 205 12719.33 25.65 55215.30 88888.00 2008-07-23 02:39:29.375 205 12719.30 25.68 55215.30 88888.00 2008-07-23 02:39:29.500 205 12719.33 25.68 55215.30 88888.00 2008-07-23 02:39:29.625 205 12719.30 25.68 55215.30 88888.00 2008-07-23 02:39:29.750 205 12719.30 25.68 55215.28 88888.00 2008-07-23 02:39:29.875 205 12719.25 25.70 55215.28 88888.00 2008-07-23 02:39:30.000 205 12719.27 25.75 55215.30 88888.00 2008-07-23 02:39:30.125 205 12719.27 25.73 55215.32 88888.00 2008-07-23 02:39:30.250 205 12719.20 25.73 55215.32 88888.00 2008-07-23 02:39:30.375 205 12719.27 25.73 55215.32 88888.00 2008-07-23 02:39:30.500 205 12719.30 25.77 55215.32 88888.00 2008-07-23 02:39:30.625 205 12719.25 25.80 55215.32 88888.00 2008-07-23 02:39:30.750 205 12719.23 25.80 55215.32 88888.00 2008-07-23 02:39:30.875 205 12719.30 25.82 55215.32 88888.00 2008-07-23 02:39:31.000 205 12719.33 25.82 55215.32 88888.00 2008-07-23 02:39:31.125 205 12719.30 25.82 55215.35 88888.00 2008-07-23 02:39:31.250 205 12719.23 25.82 55215.38 88888.00 2008-07-23 02:39:31.375 205 12719.27 25.85 55215.38 88888.00 2008-07-23 02:39:31.500 205 12719.33 25.88 55215.35 88888.00 2008-07-23 02:39:31.625 205 12719.40 25.85 55215.35 88888.00 2008-07-23 02:39:31.750 205 12719.38 25.85 55215.35 88888.00 2008-07-23 02:39:31.875 205 12719.42 25.85 55215.38 88888.00 2008-07-23 02:39:32.000 205 12719.38 25.88 55215.35 88888.00 2008-07-23 02:39:32.125 205 12719.27 25.88 55215.40 88888.00 2008-07-23 02:39:32.250 205 12719.23 25.90 55215.40 88888.00 2008-07-23 02:39:32.375 205 12719.23 25.90 55215.38 88888.00 2008-07-23 02:39:32.500 205 12719.20 25.93 55215.38 88888.00 2008-07-23 02:39:32.625 205 12719.20 25.93 55215.40 88888.00 2008-07-23 02:39:32.750 205 12719.25 25.93 55215.40 88888.00 2008-07-23 02:39:32.875 205 12719.23 25.95 55215.40 88888.00 2008-07-23 02:39:33.000 205 12719.17 25.98 55215.38 88888.00 2008-07-23 02:39:33.125 205 12719.12 26.00 55215.40 88888.00 2008-07-23 02:39:33.250 205 12719.10 26.00 55215.43 88888.00 2008-07-23 02:39:33.375 205 12719.12 26.00 55215.40 88888.00 2008-07-23 02:39:33.500 205 12719.17 25.98 55215.38 88888.00 2008-07-23 02:39:33.625 205 12719.15 26.00 55215.40 88888.00 2008-07-23 02:39:33.750 205 12719.12 26.02 55215.43 88888.00 2008-07-23 02:39:33.875 205 12719.15 26.07 55215.43 88888.00 2008-07-23 02:39:34.000 205 12719.17 26.07 55215.43 88888.00 2008-07-23 02:39:34.125 205 12719.15 26.05 55215.45 88888.00 2008-07-23 02:39:34.250 205 12719.10 26.07 55215.47 88888.00 2008-07-23 02:39:34.375 205 12719.12 26.07 55215.45 88888.00 2008-07-23 02:39:34.500 205 12719.10 26.07 55215.43 88888.00 2008-07-23 02:39:34.625 205 12719.12 26.10 55215.45 88888.00 2008-07-23 02:39:34.750 205 12719.23 26.10 55215.50 88888.00 2008-07-23 02:39:34.875 205 12719.17 26.10 55215.53 88888.00 2008-07-23 02:39:35.000 205 12719.12 26.10 55215.47 88888.00 2008-07-23 02:39:35.125 205 12719.08 26.12 55215.47 88888.00 2008-07-23 02:39:35.250 205 12719.10 26.07 55215.50 88888.00 2008-07-23 02:39:35.375 205 12719.12 26.10 55215.53 88888.00 2008-07-23 02:39:35.500 205 12719.12 26.10 55215.50 88888.00 2008-07-23 02:39:35.625 205 12719.10 26.12 55215.50 88888.00 2008-07-23 02:39:35.750 205 12719.08 26.12 55215.47 88888.00 2008-07-23 02:39:35.875 205 12719.05 26.15 55215.47 88888.00 2008-07-23 02:39:36.000 205 12719.05 26.15 55215.47 88888.00 2008-07-23 02:39:36.125 205 12719.10 26.18 55215.53 88888.00 2008-07-23 02:39:36.250 205 12719.10 26.18 55215.55 88888.00 2008-07-23 02:39:36.375 205 12719.12 26.15 55215.55 88888.00 2008-07-23 02:39:36.500 205 12719.10 26.20 55215.55 88888.00 2008-07-23 02:39:36.625 205 12719.10 26.18 55215.55 88888.00 2008-07-23 02:39:36.750 205 12719.08 26.18 55215.57 88888.00 2008-07-23 02:39:36.875 205 12719.02 26.20 55215.60 88888.00 2008-07-23 02:39:37.000 205 12719.00 26.20 55215.60 88888.00 2008-07-23 02:39:37.125 205 12719.00 26.20 55215.62 88888.00 2008-07-23 02:39:37.250 205 12718.92 26.20 55215.60 88888.00 2008-07-23 02:39:37.375 205 12718.88 26.23 55215.57 88888.00 2008-07-23 02:39:37.500 205 12718.90 26.23 55215.57 88888.00 2008-07-23 02:39:37.625 205 12718.95 26.25 55215.57 88888.00 2008-07-23 02:39:37.750 205 12718.98 26.25 55215.60 88888.00 2008-07-23 02:39:37.875 205 12718.98 26.23 55215.60 88888.00 2008-07-23 02:39:38.000 205 12718.95 26.25 55215.62 88888.00 2008-07-23 02:39:38.125 205 12718.98 26.25 55215.62 88888.00 2008-07-23 02:39:38.250 205 12718.90 26.25 55215.65 88888.00 2008-07-23 02:39:38.375 205 12718.85 26.27 55215.65 88888.00 2008-07-23 02:39:38.500 205 12718.88 26.30 55215.65 88888.00 2008-07-23 02:39:38.625 205 12718.98 26.30 55215.62 88888.00 2008-07-23 02:39:38.750 205 12719.00 26.30 55215.62 88888.00 2008-07-23 02:39:38.875 205 12718.92 26.32 55215.65 88888.00 2008-07-23 02:39:39.000 205 12718.88 26.32 55215.65 88888.00 2008-07-23 02:39:39.125 205 12718.85 26.32 55215.68 88888.00 2008-07-23 02:39:39.250 205 12718.80 26.35 55215.70 88888.00 2008-07-23 02:39:39.375 205 12718.80 26.38 55215.72 88888.00 2008-07-23 02:39:39.500 205 12718.80 26.38 55215.72 88888.00 2008-07-23 02:39:39.625 205 12718.80 26.38 55215.70 88888.00 2008-07-23 02:39:39.750 205 12718.77 26.38 55215.70 88888.00 2008-07-23 02:39:39.875 205 12718.70 26.38 55215.70 88888.00 2008-07-23 02:39:40.000 205 12718.73 26.38 55215.70 88888.00 2008-07-23 02:39:40.125 205 12718.77 26.40 55215.72 88888.00 2008-07-23 02:39:40.250 205 12718.77 26.38 55215.75 88888.00 2008-07-23 02:39:40.375 205 12718.80 26.40 55215.78 88888.00 2008-07-23 02:39:40.500 205 12718.80 26.38 55215.75 88888.00 2008-07-23 02:39:40.625 205 12718.77 26.38 55215.78 88888.00 2008-07-23 02:39:40.750 205 12718.70 26.38 55215.78 88888.00 2008-07-23 02:39:40.875 205 12718.67 26.40 55215.78 88888.00 2008-07-23 02:39:41.000 205 12718.70 26.38 55215.75 88888.00 2008-07-23 02:39:41.125 205 12718.67 26.38 55215.78 88888.00 2008-07-23 02:39:41.250 205 12718.70 26.40 55215.78 88888.00 2008-07-23 02:39:41.375 205 12718.70 26.43 55215.78 88888.00 2008-07-23 02:39:41.500 205 12718.65 26.43 55215.80 88888.00 2008-07-23 02:39:41.625 205 12718.60 26.43 55215.82 88888.00 2008-07-23 02:39:41.750 205 12718.58 26.43 55215.80 88888.00 2008-07-23 02:39:41.875 205 12718.60 26.43 55215.82 88888.00 2008-07-23 02:39:42.000 205 12718.62 26.43 55215.82 88888.00 2008-07-23 02:39:42.125 205 12718.62 26.45 55215.80 88888.00 2008-07-23 02:39:42.250 205 12718.65 26.43 55215.82 88888.00 2008-07-23 02:39:42.375 205 12718.62 26.45 55215.85 88888.00 2008-07-23 02:39:42.500 205 12718.60 26.50 55215.85 88888.00 2008-07-23 02:39:42.625 205 12718.60 26.52 55215.88 88888.00 2008-07-23 02:39:42.750 205 12718.52 26.50 55215.88 88888.00 2008-07-23 02:39:42.875 205 12718.48 26.50 55215.88 88888.00 2008-07-23 02:39:43.000 205 12718.45 26.52 55215.85 88888.00 2008-07-23 02:39:43.125 205 12718.50 26.52 55215.82 88888.00 2008-07-23 02:39:43.250 205 12718.48 26.55 55215.85 88888.00 2008-07-23 02:39:43.375 205 12718.42 26.57 55215.85 88888.00 2008-07-23 02:39:43.500 205 12718.48 26.57 55215.88 88888.00 2008-07-23 02:39:43.625 205 12718.48 26.60 55215.88 88888.00 2008-07-23 02:39:43.750 205 12718.48 26.57 55215.85 88888.00 2008-07-23 02:39:43.875 205 12718.48 26.57 55215.85 88888.00 2008-07-23 02:39:44.000 205 12718.48 26.57 55215.85 88888.00 2008-07-23 02:39:44.125 205 12718.42 26.57 55215.90 88888.00 2008-07-23 02:39:44.250 205 12718.35 26.57 55215.90 88888.00 2008-07-23 02:39:44.375 205 12718.40 26.57 55215.90 88888.00 2008-07-23 02:39:44.500 205 12718.42 26.60 55215.90 88888.00 2008-07-23 02:39:44.625 205 12718.48 26.62 55215.90 88888.00 2008-07-23 02:39:44.750 205 12718.50 26.65 55215.90 88888.00 2008-07-23 02:39:44.875 205 12718.52 26.65 55215.90 88888.00 2008-07-23 02:39:45.000 205 12718.45 26.62 55215.90 88888.00 2008-07-23 02:39:45.125 205 12718.35 26.65 55215.90 88888.00 2008-07-23 02:39:45.250 205 12718.33 26.65 55215.90 88888.00 2008-07-23 02:39:45.375 205 12718.35 26.68 55215.90 88888.00 2008-07-23 02:39:45.500 205 12718.33 26.65 55215.90 88888.00 2008-07-23 02:39:45.625 205 12718.33 26.65 55215.95 88888.00 2008-07-23 02:39:45.750 205 12718.25 26.68 55215.95 88888.00 2008-07-23 02:39:45.875 205 12718.23 26.62 55215.95 88888.00 2008-07-23 02:39:46.000 205 12718.20 26.68 55215.95 88888.00 2008-07-23 02:39:46.125 205 12718.27 26.70 55215.95 88888.00 2008-07-23 02:39:46.250 205 12718.23 26.70 55215.97 88888.00 2008-07-23 02:39:46.375 205 12718.23 26.73 55215.97 88888.00 2008-07-23 02:39:46.500 205 12718.23 26.73 55216.00 88888.00 2008-07-23 02:39:46.625 205 12718.27 26.73 55216.03 88888.00 2008-07-23 02:39:46.750 205 12718.27 26.70 55216.00 88888.00 2008-07-23 02:39:46.875 205 12718.25 26.73 55216.03 88888.00 2008-07-23 02:39:47.000 205 12718.25 26.75 55216.00 88888.00 2008-07-23 02:39:47.125 205 12718.27 26.75 55216.03 88888.00 2008-07-23 02:39:47.250 205 12718.20 26.77 55216.07 88888.00 2008-07-23 02:39:47.375 205 12718.17 26.75 55216.05 88888.00 2008-07-23 02:39:47.500 205 12718.17 26.75 55216.05 88888.00 2008-07-23 02:39:47.625 205 12718.15 26.77 55216.05 88888.00 2008-07-23 02:39:47.750 205 12718.12 26.80 55216.05 88888.00 2008-07-23 02:39:47.875 205 12718.10 26.80 55216.05 88888.00 2008-07-23 02:39:48.000 205 12718.08 26.80 55216.05 88888.00 2008-07-23 02:39:48.125 205 12718.05 26.80 55216.05 88888.00 2008-07-23 02:39:48.250 205 12718.02 26.80 55216.07 88888.00 2008-07-23 02:39:48.375 205 12718.08 26.80 55216.05 88888.00 2008-07-23 02:39:48.500 205 12718.10 26.82 55216.05 88888.00 2008-07-23 02:39:48.625 205 12718.15 26.80 55216.05 88888.00 2008-07-23 02:39:48.750 205 12718.08 26.82 55216.05 88888.00 2008-07-23 02:39:48.875 205 12718.08 26.85 55216.07 88888.00 2008-07-23 02:39:49.000 205 12718.12 26.85 55216.05 88888.00 2008-07-23 02:39:49.125 205 12718.10 26.88 55216.05 88888.00 2008-07-23 02:39:49.250 205 12718.08 26.88 55216.10 88888.00 2008-07-23 02:39:49.375 205 12718.02 26.90 55216.10 88888.00 2008-07-23 02:39:49.500 205 12718.02 26.90 55216.07 88888.00 2008-07-23 02:39:49.625 205 12718.02 26.90 55216.10 88888.00 2008-07-23 02:39:49.750 205 12718.00 26.90 55216.10 88888.00 2008-07-23 02:39:49.875 205 12718.02 26.90 55216.07 88888.00 2008-07-23 02:39:50.000 205 12718.02 26.90 55216.10 88888.00 2008-07-23 02:39:50.125 205 12717.95 26.88 55216.12 88888.00 2008-07-23 02:39:50.250 205 12717.90 26.88 55216.18 88888.00 2008-07-23 02:39:50.375 205 12717.90 26.93 55216.18 88888.00 2008-07-23 02:39:50.500 205 12717.90 26.93 55216.18 88888.00 2008-07-23 02:39:50.625 205 12717.90 26.93 55216.18 88888.00 2008-07-23 02:39:50.750 205 12717.90 26.93 55216.18 88888.00 2008-07-23 02:39:50.875 205 12717.90 26.93 55216.18 88888.00 2008-07-23 02:39:51.000 205 12717.85 26.95 55216.15 88888.00 2008-07-23 02:39:51.125 205 12717.85 26.95 55216.15 88888.00 2008-07-23 02:39:51.250 205 12717.80 26.98 55216.18 88888.00 2008-07-23 02:39:51.375 205 12717.80 26.98 55216.15 88888.00 2008-07-23 02:39:51.500 205 12717.73 26.95 55216.15 88888.00 2008-07-23 02:39:51.625 205 12717.73 26.98 55216.15 88888.00 2008-07-23 02:39:51.750 205 12717.77 26.98 55216.18 88888.00 2008-07-23 02:39:51.875 205 12717.83 26.98 55216.18 88888.00 2008-07-23 02:39:52.000 205 12717.80 26.95 55216.18 88888.00 2008-07-23 02:39:52.125 205 12717.73 26.98 55216.20 88888.00 2008-07-23 02:39:52.250 205 12717.70 26.95 55216.22 88888.00 2008-07-23 02:39:52.375 205 12717.73 26.98 55216.22 88888.00 2008-07-23 02:39:52.500 205 12717.73 26.98 55216.25 88888.00 2008-07-23 02:39:52.625 205 12717.77 27.00 55216.25 88888.00 2008-07-23 02:39:52.750 205 12717.73 27.02 55216.22 88888.00 2008-07-23 02:39:52.875 205 12717.67 27.02 55216.25 88888.00 2008-07-23 02:39:53.000 205 12717.67 27.02 55216.22 88888.00 2008-07-23 02:39:53.125 205 12717.65 27.05 55216.22 88888.00 2008-07-23 02:39:53.250 205 12717.58 27.02 55216.25 88888.00 2008-07-23 02:39:53.375 205 12717.58 27.05 55216.25 88888.00 2008-07-23 02:39:53.500 205 12717.58 27.05 55216.25 88888.00 2008-07-23 02:39:53.625 205 12717.58 27.05 55216.25 88888.00 2008-07-23 02:39:53.750 205 12717.62 27.02 55216.28 88888.00 2008-07-23 02:39:53.875 205 12717.60 27.05 55216.30 88888.00 2008-07-23 02:39:54.000 205 12717.62 27.02 55216.25 88888.00 2008-07-23 02:39:54.125 205 12717.62 27.02 55216.28 88888.00 2008-07-23 02:39:54.250 205 12717.60 27.02 55216.30 88888.00 2008-07-23 02:39:54.375 205 12717.60 27.05 55216.30 88888.00 2008-07-23 02:39:54.500 205 12717.60 27.05 55216.30 88888.00 2008-07-23 02:39:54.625 205 12717.60 27.07 55216.30 88888.00 2008-07-23 02:39:54.750 205 12717.60 27.07 55216.28 88888.00 2008-07-23 02:39:54.875 205 12717.58 27.07 55216.30 88888.00 2008-07-23 02:39:55.000 205 12717.58 27.10 55216.30 88888.00 2008-07-23 02:39:55.125 205 12717.55 27.07 55216.30 88888.00 2008-07-23 02:39:55.250 205 12717.58 27.07 55216.30 88888.00 2008-07-23 02:39:55.375 205 12717.62 27.10 55216.32 88888.00 2008-07-23 02:39:55.500 205 12717.62 27.12 55216.30 88888.00 2008-07-23 02:39:55.625 205 12717.60 27.12 55216.32 88888.00 2008-07-23 02:39:55.750 205 12717.60 27.12 55216.35 88888.00 2008-07-23 02:39:55.875 205 12717.58 27.12 55216.35 88888.00 2008-07-23 02:39:56.000 205 12717.48 27.15 55216.32 88888.00 2008-07-23 02:39:56.125 205 12717.42 27.12 55216.32 88888.00 2008-07-23 02:39:56.250 205 12717.48 27.12 55216.32 88888.00 2008-07-23 02:39:56.375 205 12717.45 27.12 55216.32 88888.00 2008-07-23 02:39:56.500 205 12717.40 27.12 55216.32 88888.00 2008-07-23 02:39:56.625 205 12717.40 27.12 55216.32 88888.00 2008-07-23 02:39:56.750 205 12717.42 27.12 55216.35 88888.00 2008-07-23 02:39:56.875 205 12717.42 27.12 55216.38 88888.00 2008-07-23 02:39:57.000 205 12717.42 27.15 55216.35 88888.00 2008-07-23 02:39:57.125 205 12717.40 27.18 55216.35 88888.00 2008-07-23 02:39:57.250 205 12717.38 27.15 55216.38 88888.00 2008-07-23 02:39:57.375 205 12717.42 27.18 55216.38 88888.00 2008-07-23 02:39:57.500 205 12717.40 27.15 55216.38 88888.00 2008-07-23 02:39:57.625 205 12717.42 27.12 55216.38 88888.00 2008-07-23 02:39:57.750 205 12717.45 27.18 55216.38 88888.00 2008-07-23 02:39:57.875 205 12717.42 27.18 55216.38 88888.00 2008-07-23 02:39:58.000 205 12717.35 27.18 55216.38 88888.00 2008-07-23 02:39:58.125 205 12717.30 27.18 55216.38 88888.00 2008-07-23 02:39:58.250 205 12717.33 27.18 55216.35 88888.00 2008-07-23 02:39:58.375 205 12717.42 27.18 55216.38 88888.00 2008-07-23 02:39:58.500 205 12717.42 27.20 55216.40 88888.00 2008-07-23 02:39:58.625 205 12717.40 27.23 55216.40 88888.00 2008-07-23 02:39:58.750 205 12717.33 27.20 55216.38 88888.00 2008-07-23 02:39:58.875 205 12717.27 27.20 55216.40 88888.00 2008-07-23 02:39:59.000 205 12717.25 27.20 55216.43 88888.00 2008-07-23 02:39:59.125 205 12717.27 27.20 55216.43 88888.00 2008-07-23 02:39:59.250 205 12717.30 27.20 55216.43 88888.00 2008-07-23 02:39:59.375 205 12717.30 27.20 55216.43 88888.00 2008-07-23 02:39:59.500 205 12717.27 27.20 55216.43 88888.00 2008-07-23 02:39:59.625 205 12717.27 27.20 55216.43 88888.00 2008-07-23 02:39:59.750 205 12717.27 27.20 55216.43 88888.00 2008-07-23 02:39:59.875 205 12717.30 27.20 55216.45 88888.00 2008-07-23 02:40:00.000 205 12717.33 27.20 55216.45 88888.00 2008-07-23 02:40:00.125 205 12717.30 27.20 55216.47 88888.00 2008-07-23 02:40:00.250 205 12717.23 27.18 55216.47 88888.00 2008-07-23 02:40:00.375 205 12717.17 27.20 55216.47 88888.00 2008-07-23 02:40:00.500 205 12717.15 27.23 55216.50 88888.00 2008-07-23 02:40:00.625 205 12717.12 27.23 55216.47 88888.00 2008-07-23 02:40:00.750 205 12717.12 27.23 55216.47 88888.00 2008-07-23 02:40:00.875 205 12717.17 27.23 55216.50 88888.00 2008-07-23 02:40:01.000 205 12717.23 27.23 55216.50 88888.00 2008-07-23 02:40:01.125 205 12717.27 27.25 55216.50 88888.00 2008-07-23 02:40:01.250 205 12717.30 27.25 55216.47 88888.00 2008-07-23 02:40:01.375 205 12717.25 27.25 55216.50 88888.00 2008-07-23 02:40:01.500 205 12717.17 27.25 55216.50 88888.00 2008-07-23 02:40:01.625 205 12717.15 27.25 55216.50 88888.00 2008-07-23 02:40:01.750 205 12717.10 27.25 55216.50 88888.00 2008-07-23 02:40:01.875 205 12717.08 27.25 55216.53 88888.00 2008-07-23 02:40:02.000 205 12717.10 27.25 55216.53 88888.00 2008-07-23 02:40:02.125 205 12717.15 27.27 55216.53 88888.00 2008-07-23 02:40:02.250 205 12717.10 27.27 55216.53 88888.00 2008-07-23 02:40:02.375 205 12717.10 27.30 55216.50 88888.00 2008-07-23 02:40:02.500 205 12717.10 27.27 55216.50 88888.00 2008-07-23 02:40:02.625 205 12717.12 27.25 55216.53 88888.00 2008-07-23 02:40:02.750 205 12717.12 27.25 55216.53 88888.00 2008-07-23 02:40:02.875 205 12717.20 27.27 55216.53 88888.00 2008-07-23 02:40:03.000 205 12717.20 27.27 55216.53 88888.00 2008-07-23 02:40:03.125 205 12717.17 27.25 55216.53 88888.00 2008-07-23 02:40:03.250 205 12717.10 27.30 55216.55 88888.00 2008-07-23 02:40:03.375 205 12717.12 27.32 55216.55 88888.00 2008-07-23 02:40:03.500 205 12717.08 27.32 55216.57 88888.00 2008-07-23 02:40:03.625 205 12717.08 27.30 55216.57 88888.00 2008-07-23 02:40:03.750 205 12717.08 27.30 55216.55 88888.00 2008-07-23 02:40:03.875 205 12717.05 27.30 55216.50 88888.00 2008-07-23 02:40:04.000 205 12717.05 27.32 55216.53 88888.00 2008-07-23 02:40:04.125 205 12717.10 27.30 55216.53 88888.00 2008-07-23 02:40:04.250 205 12717.10 27.32 55216.53 88888.00 2008-07-23 02:40:04.375 205 12717.12 27.35 55216.53 88888.00 2008-07-23 02:40:04.500 205 12717.10 27.35 55216.55 88888.00 2008-07-23 02:40:04.625 205 12717.08 27.32 55216.57 88888.00 2008-07-23 02:40:04.750 205 12717.08 27.32 55216.57 88888.00 2008-07-23 02:40:04.875 205 12717.10 27.32 55216.55 88888.00 2008-07-23 02:40:05.000 205 12717.15 27.35 55216.57 88888.00 2008-07-23 02:40:05.125 205 12717.12 27.35 55216.57 88888.00 2008-07-23 02:40:05.250 205 12717.08 27.35 55216.57 88888.00 2008-07-23 02:40:05.375 205 12717.08 27.32 55216.55 88888.00 2008-07-23 02:40:05.500 205 12717.08 27.35 55216.57 88888.00 2008-07-23 02:40:05.625 205 12717.02 27.35 55216.60 88888.00 2008-07-23 02:40:05.750 205 12717.00 27.38 55216.60 88888.00 2008-07-23 02:40:05.875 205 12716.98 27.35 55216.57 88888.00 2008-07-23 02:40:06.000 205 12716.95 27.35 55216.60 88888.00 2008-07-23 02:40:06.125 205 12716.92 27.35 55216.60 88888.00 2008-07-23 02:40:06.250 205 12716.95 27.38 55216.60 88888.00 2008-07-23 02:40:06.375 205 12717.02 27.38 55216.60 88888.00 2008-07-23 02:40:06.500 205 12717.02 27.38 55216.60 88888.00 2008-07-23 02:40:06.625 205 12717.00 27.38 55216.60 88888.00 2008-07-23 02:40:06.750 205 12716.98 27.38 55216.60 88888.00 2008-07-23 02:40:06.875 205 12716.98 27.35 55216.60 88888.00 2008-07-23 02:40:07.000 205 12717.00 27.35 55216.62 88888.00 2008-07-23 02:40:07.125 205 12717.02 27.35 55216.62 88888.00 2008-07-23 02:40:07.250 205 12717.02 27.35 55216.60 88888.00 2008-07-23 02:40:07.375 205 12717.00 27.38 55216.60 88888.00 2008-07-23 02:40:07.500 205 12716.98 27.35 55216.60 88888.00 2008-07-23 02:40:07.625 205 12716.92 27.38 55216.62 88888.00 2008-07-23 02:40:07.750 205 12716.95 27.38 55216.62 88888.00 2008-07-23 02:40:07.875 205 12716.98 27.40 55216.57 88888.00 2008-07-23 02:40:08.000 205 12717.05 27.38 55216.60 88888.00 2008-07-23 02:40:08.125 205 12717.02 27.38 55216.62 88888.00 2008-07-23 02:40:08.250 205 12716.95 27.38 55216.65 88888.00 2008-07-23 02:40:08.375 205 12716.95 27.40 55216.62 88888.00 2008-07-23 02:40:08.500 205 12716.98 27.38 55216.62 88888.00 2008-07-23 02:40:08.625 205 12717.05 27.38 55216.65 88888.00 2008-07-23 02:40:08.750 205 12717.00 27.40 55216.65 88888.00 2008-07-23 02:40:08.875 205 12716.98 27.43 55216.62 88888.00 2008-07-23 02:40:09.000 205 12716.98 27.40 55216.62 88888.00 2008-07-23 02:40:09.125 205 12716.98 27.40 55216.65 88888.00 2008-07-23 02:40:09.250 205 12716.95 27.38 55216.65 88888.00 2008-07-23 02:40:09.375 205 12717.00 27.38 55216.62 88888.00 2008-07-23 02:40:09.500 205 12717.00 27.38 55216.65 88888.00 2008-07-23 02:40:09.625 205 12716.95 27.38 55216.65 88888.00 2008-07-23 02:40:09.750 205 12716.90 27.38 55216.70 88888.00 2008-07-23 02:40:09.875 205 12716.90 27.38 55216.68 88888.00 2008-07-23 02:40:10.000 205 12716.90 27.38 55216.65 88888.00 2008-07-23 02:40:10.125 205 12716.88 27.40 55216.65 88888.00 2008-07-23 02:40:10.250 205 12716.80 27.40 55216.68 88888.00 2008-07-23 02:40:10.375 205 12716.90 27.40 55216.68 88888.00 2008-07-23 02:40:10.500 205 12716.90 27.38 55216.65 88888.00 2008-07-23 02:40:10.625 205 12716.90 27.38 55216.68 88888.00 2008-07-23 02:40:10.750 205 12716.88 27.38 55216.68 88888.00 2008-07-23 02:40:10.875 205 12716.83 27.40 55216.68 88888.00 2008-07-23 02:40:11.000 205 12716.83 27.38 55216.62 88888.00 2008-07-23 02:40:11.125 205 12716.85 27.38 55216.65 88888.00 2008-07-23 02:40:11.250 205 12716.88 27.38 55216.68 88888.00 2008-07-23 02:40:11.375 205 12716.88 27.40 55216.68 88888.00 2008-07-23 02:40:11.500 205 12716.85 27.40 55216.68 88888.00 2008-07-23 02:40:11.625 205 12716.80 27.40 55216.68 88888.00 2008-07-23 02:40:11.750 205 12716.73 27.40 55216.70 88888.00 2008-07-23 02:40:11.875 205 12716.73 27.38 55216.68 88888.00 2008-07-23 02:40:12.000 205 12716.77 27.40 55216.68 88888.00 2008-07-23 02:40:12.125 205 12716.77 27.40 55216.70 88888.00 2008-07-23 02:40:12.250 205 12716.75 27.40 55216.72 88888.00 2008-07-23 02:40:12.375 205 12716.77 27.43 55216.70 88888.00 2008-07-23 02:40:12.500 205 12716.77 27.40 55216.68 88888.00 2008-07-23 02:40:12.625 205 12716.75 27.40 55216.68 88888.00 2008-07-23 02:40:12.750 205 12716.73 27.40 55216.68 88888.00 2008-07-23 02:40:12.875 205 12716.77 27.38 55216.70 88888.00 2008-07-23 02:40:13.000 205 12716.75 27.38 55216.68 88888.00 2008-07-23 02:40:13.125 205 12716.70 27.38 55216.70 88888.00 2008-07-23 02:40:13.250 205 12716.65 27.38 55216.70 88888.00 2008-07-23 02:40:13.375 205 12716.70 27.40 55216.72 88888.00 2008-07-23 02:40:13.500 205 12716.70 27.40 55216.70 88888.00 2008-07-23 02:40:13.625 205 12716.65 27.40 55216.68 88888.00 2008-07-23 02:40:13.750 205 12716.62 27.40 55216.68 88888.00 2008-07-23 02:40:13.875 205 12716.60 27.40 55216.70 88888.00 2008-07-23 02:40:14.000 205 12716.65 27.40 55216.70 88888.00 2008-07-23 02:40:14.125 205 12716.65 27.40 55216.70 88888.00 2008-07-23 02:40:14.250 205 12716.65 27.40 55216.72 88888.00 2008-07-23 02:40:14.375 205 12716.67 27.40 55216.72 88888.00 2008-07-23 02:40:14.500 205 12716.62 27.40 55216.70 88888.00 2008-07-23 02:40:14.625 205 12716.62 27.43 55216.70 88888.00 2008-07-23 02:40:14.750 205 12716.67 27.40 55216.75 88888.00 2008-07-23 02:40:14.875 205 12716.65 27.43 55216.78 88888.00 2008-07-23 02:40:15.000 205 12716.60 27.40 55216.75 88888.00 2008-07-23 02:40:15.125 205 12716.65 27.40 55216.75 88888.00 2008-07-23 02:40:15.250 205 12716.60 27.43 55216.75 88888.00 2008-07-23 02:40:15.375 205 12716.55 27.43 55216.72 88888.00 2008-07-23 02:40:15.500 205 12716.60 27.45 55216.70 88888.00 2008-07-23 02:40:15.625 205 12716.62 27.43 55216.72 88888.00 2008-07-23 02:40:15.750 205 12716.62 27.43 55216.75 88888.00 2008-07-23 02:40:15.875 205 12716.62 27.43 55216.75 88888.00 2008-07-23 02:40:16.000 205 12716.65 27.45 55216.72 88888.00 2008-07-23 02:40:16.125 205 12716.62 27.45 55216.72 88888.00 2008-07-23 02:40:16.250 205 12716.55 27.43 55216.72 88888.00 2008-07-23 02:40:16.375 205 12716.50 27.43 55216.72 88888.00 2008-07-23 02:40:16.500 205 12716.55 27.43 55216.72 88888.00 2008-07-23 02:40:16.625 205 12716.55 27.43 55216.78 88888.00 2008-07-23 02:40:16.750 205 12716.60 27.40 55216.78 88888.00 2008-07-23 02:40:16.875 205 12716.55 27.40 55216.75 88888.00 2008-07-23 02:40:17.000 205 12716.50 27.40 55216.72 88888.00 2008-07-23 02:40:17.125 205 12716.50 27.40 55216.72 88888.00 2008-07-23 02:40:17.250 205 12716.52 27.43 55216.78 88888.00 2008-07-23 02:40:17.375 205 12716.50 27.43 55216.75 88888.00 2008-07-23 02:40:17.500 205 12716.48 27.43 55216.75 88888.00 2008-07-23 02:40:17.625 205 12716.45 27.43 55216.80 88888.00 2008-07-23 02:40:17.750 205 12716.42 27.43 55216.82 88888.00 2008-07-23 02:40:17.875 205 12716.42 27.40 55216.80 88888.00 2008-07-23 02:40:18.000 205 12716.40 27.43 55216.78 88888.00 2008-07-23 02:40:18.125 205 12716.40 27.43 55216.78 88888.00 2008-07-23 02:40:18.250 205 12716.33 27.38 55216.78 88888.00 2008-07-23 02:40:18.375 205 12716.30 27.40 55216.78 88888.00 2008-07-23 02:40:18.500 205 12716.35 27.40 55216.78 88888.00 2008-07-23 02:40:18.625 205 12716.35 27.40 55216.78 88888.00 2008-07-23 02:40:18.750 205 12716.27 27.40 55216.80 88888.00 2008-07-23 02:40:18.875 205 12716.27 27.38 55216.80 88888.00 2008-07-23 02:40:19.000 205 12716.33 27.38 55216.75 88888.00 2008-07-23 02:40:19.125 205 12716.33 27.38 55216.75 88888.00 2008-07-23 02:40:19.250 205 12716.33 27.38 55216.78 88888.00 2008-07-23 02:40:19.375 205 12716.38 27.32 55216.78 88888.00 2008-07-23 02:40:19.500 205 12716.35 27.35 55216.78 88888.00 2008-07-23 02:40:19.625 205 12716.35 27.35 55216.80 88888.00 2008-07-23 02:40:19.750 205 12716.30 27.38 55216.80 88888.00 2008-07-23 02:40:19.875 205 12716.33 27.35 55216.80 88888.00 2008-07-23 02:40:20.000 205 12716.33 27.35 55216.80 88888.00 2008-07-23 02:40:20.125 205 12716.38 27.38 55216.82 88888.00 2008-07-23 02:40:20.250 205 12716.38 27.38 55216.82 88888.00 2008-07-23 02:40:20.375 205 12716.38 27.35 55216.80 88888.00 2008-07-23 02:40:20.500 205 12716.38 27.35 55216.80 88888.00 2008-07-23 02:40:20.625 205 12716.33 27.35 55216.80 88888.00 2008-07-23 02:40:20.750 205 12716.23 27.35 55216.82 88888.00 2008-07-23 02:40:20.875 205 12716.17 27.35 55216.85 88888.00 2008-07-23 02:40:21.000 205 12716.23 27.32 55216.80 88888.00 2008-07-23 02:40:21.125 205 12716.30 27.30 55216.80 88888.00 2008-07-23 02:40:21.250 205 12716.33 27.32 55216.80 88888.00 2008-07-23 02:40:21.375 205 12716.33 27.32 55216.82 88888.00 2008-07-23 02:40:21.500 205 12716.27 27.32 55216.82 88888.00 2008-07-23 02:40:21.625 205 12716.23 27.32 55216.85 88888.00 2008-07-23 02:40:21.750 205 12716.20 27.32 55216.85 88888.00 2008-07-23 02:40:21.875 205 12716.17 27.30 55216.82 88888.00 2008-07-23 02:40:22.000 205 12716.20 27.30 55216.82 88888.00 2008-07-23 02:40:22.125 205 12716.20 27.32 55216.82 88888.00 2008-07-23 02:40:22.250 205 12716.10 27.30 55216.82 88888.00 2008-07-23 02:40:22.375 205 12716.10 27.27 55216.88 88888.00 2008-07-23 02:40:22.500 205 12716.15 27.27 55216.85 88888.00 2008-07-23 02:40:22.625 205 12716.17 27.27 55216.82 88888.00 2008-07-23 02:40:22.750 205 12716.17 27.27 55216.82 88888.00 2008-07-23 02:40:22.875 205 12716.15 27.27 55216.85 88888.00 2008-07-23 02:40:23.000 205 12716.17 27.25 55216.82 88888.00 2008-07-23 02:40:23.125 205 12716.15 27.25 55216.82 88888.00 2008-07-23 02:40:23.250 205 12716.08 27.25 55216.85 88888.00 2008-07-23 02:40:23.375 205 12716.10 27.25 55216.88 88888.00 2008-07-23 02:40:23.500 205 12716.15 27.25 55216.88 88888.00 2008-07-23 02:40:23.625 205 12716.17 27.25 55216.88 88888.00 2008-07-23 02:40:23.750 205 12716.12 27.23 55216.88 88888.00 2008-07-23 02:40:23.875 205 12716.10 27.23 55216.90 88888.00 2008-07-23 02:40:24.000 205 12716.05 27.20 55216.90 88888.00 2008-07-23 02:40:24.125 205 12716.02 27.20 55216.90 88888.00 2008-07-23 02:40:24.250 205 12715.98 27.20 55216.88 88888.00 2008-07-23 02:40:24.375 205 12716.05 27.20 55216.88 88888.00 2008-07-23 02:40:24.500 205 12716.02 27.20 55216.88 88888.00 2008-07-23 02:40:24.625 205 12716.00 27.20 55216.88 88888.00 2008-07-23 02:40:24.750 205 12716.02 27.20 55216.88 88888.00 2008-07-23 02:40:24.875 205 12716.02 27.18 55216.90 88888.00 2008-07-23 02:40:25.000 205 12715.98 27.18 55216.90 88888.00 2008-07-23 02:40:25.125 205 12715.98 27.18 55216.88 88888.00 2008-07-23 02:40:25.250 205 12715.95 27.15 55216.88 88888.00 2008-07-23 02:40:25.375 205 12715.92 27.18 55216.88 88888.00 2008-07-23 02:40:25.500 205 12715.92 27.18 55216.88 88888.00 2008-07-23 02:40:25.625 205 12715.92 27.18 55216.90 88888.00 2008-07-23 02:40:25.750 205 12715.85 27.15 55216.93 88888.00 2008-07-23 02:40:25.875 205 12715.80 27.12 55216.90 88888.00 2008-07-23 02:40:26.000 205 12715.80 27.10 55216.88 88888.00 2008-07-23 02:40:26.125 205 12715.77 27.12 55216.88 88888.00 2008-07-23 02:40:26.250 205 12715.80 27.10 55216.88 88888.00 2008-07-23 02:40:26.375 205 12715.85 27.12 55216.88 88888.00 2008-07-23 02:40:26.500 205 12715.80 27.10 55216.88 88888.00 2008-07-23 02:40:26.625 205 12715.80 27.10 55216.88 88888.00 2008-07-23 02:40:26.750 205 12715.83 27.12 55216.90 88888.00 2008-07-23 02:40:26.875 205 12715.85 27.10 55216.88 88888.00 2008-07-23 02:40:27.000 205 12715.75 27.07 55216.85 88888.00 2008-07-23 02:40:27.125 205 12715.67 27.10 55216.88 88888.00 2008-07-23 02:40:27.250 205 12715.70 27.05 55216.90 88888.00 2008-07-23 02:40:27.375 205 12715.77 27.07 55216.93 88888.00 2008-07-23 02:40:27.500 205 12715.73 27.05 55216.93 88888.00 2008-07-23 02:40:27.625 205 12715.67 27.02 55216.90 88888.00 2008-07-23 02:40:27.750 205 12715.62 27.00 55216.95 88888.00 2008-07-23 02:40:27.875 205 12715.65 27.02 55216.95 88888.00 2008-07-23 02:40:28.000 205 12715.65 27.00 55216.93 88888.00 2008-07-23 02:40:28.125 205 12715.62 27.02 55216.93 88888.00 2008-07-23 02:40:28.250 205 12715.58 26.98 55216.97 88888.00 2008-07-23 02:40:28.375 205 12715.55 27.00 55216.95 88888.00 2008-07-23 02:40:28.500 205 12715.50 26.98 55216.93 88888.00 2008-07-23 02:40:28.625 205 12715.52 26.98 55216.95 88888.00 2008-07-23 02:40:28.750 205 12715.55 26.95 55216.95 88888.00 2008-07-23 02:40:28.875 205 12715.52 26.93 55216.93 88888.00 2008-07-23 02:40:29.000 205 12715.55 26.90 55216.95 88888.00 2008-07-23 02:40:29.125 205 12715.58 26.90 55216.95 88888.00 2008-07-23 02:40:29.250 205 12715.52 26.88 55216.97 88888.00 2008-07-23 02:40:29.375 205 12715.48 26.90 55216.97 88888.00 2008-07-23 02:40:29.500 205 12715.40 26.90 55216.97 88888.00 2008-07-23 02:40:29.625 205 12715.38 26.90 55216.95 88888.00 2008-07-23 02:40:29.750 205 12715.38 26.88 55216.97 88888.00 2008-07-23 02:40:29.875 205 12715.40 26.88 55216.97 88888.00 2008-07-23 02:40:30.000 205 12715.40 26.85 55216.95 88888.00 2008-07-23 02:40:30.125 205 12715.38 26.85 55216.95 88888.00 2008-07-23 02:40:30.250 205 12715.30 26.82 55216.97 88888.00 2008-07-23 02:40:30.375 205 12715.33 26.82 55216.97 88888.00 2008-07-23 02:40:30.500 205 12715.33 26.85 55216.95 88888.00 2008-07-23 02:40:30.625 205 12715.33 26.85 55216.95 88888.00 2008-07-23 02:40:30.750 205 12715.33 26.82 55216.97 88888.00 2008-07-23 02:40:30.875 205 12715.27 26.80 55216.97 88888.00 2008-07-23 02:40:31.000 205 12715.25 26.80 55216.95 88888.00 2008-07-23 02:40:31.125 205 12715.27 26.77 55216.95 88888.00 2008-07-23 02:40:31.250 205 12715.27 26.75 55216.97 88888.00 2008-07-23 02:40:31.375 205 12715.27 26.75 55217.00 88888.00 2008-07-23 02:40:31.500 205 12715.23 26.77 55216.97 88888.00 2008-07-23 02:40:31.625 205 12715.20 26.73 55216.95 88888.00 2008-07-23 02:40:31.750 205 12715.20 26.73 55217.00 88888.00 2008-07-23 02:40:31.875 205 12715.15 26.75 55217.03 88888.00 2008-07-23 02:40:32.000 205 12715.12 26.73 55217.00 88888.00 2008-07-23 02:40:32.125 205 12715.10 26.70 55216.97 88888.00 2008-07-23 02:40:32.250 205 12715.10 26.68 55216.95 88888.00 2008-07-23 02:40:32.375 205 12715.12 26.68 55216.97 88888.00 2008-07-23 02:40:32.500 205 12715.10 26.68 55216.97 88888.00 2008-07-23 02:40:32.625 205 12715.08 26.68 55216.97 88888.00 2008-07-23 02:40:32.750 205 12715.10 26.65 55217.00 88888.00 2008-07-23 02:40:32.875 205 12715.12 26.65 55217.00 88888.00 2008-07-23 02:40:33.000 205 12715.10 26.65 55216.97 88888.00 2008-07-23 02:40:33.125 205 12715.00 26.65 55216.97 88888.00 2008-07-23 02:40:33.250 205 12714.90 26.62 55217.00 88888.00 2008-07-23 02:40:33.375 205 12714.90 26.60 55217.00 88888.00 2008-07-23 02:40:33.500 205 12714.92 26.60 55216.97 88888.00 2008-07-23 02:40:33.625 205 12714.98 26.60 55216.97 88888.00 2008-07-23 02:40:33.750 205 12714.98 26.57 55216.97 88888.00 2008-07-23 02:40:33.875 205 12715.00 26.55 55217.00 88888.00 2008-07-23 02:40:34.000 205 12715.00 26.55 55217.03 88888.00 2008-07-23 02:40:34.125 205 12714.95 26.55 55217.03 88888.00 2008-07-23 02:40:34.250 205 12714.85 26.50 55217.03 88888.00 2008-07-23 02:40:34.375 205 12714.85 26.50 55217.00 88888.00 2008-07-23 02:40:34.500 205 12714.85 26.50 55217.03 88888.00 2008-07-23 02:40:34.625 205 12714.85 26.50 55217.00 88888.00 2008-07-23 02:40:34.750 205 12714.83 26.50 55217.00 88888.00 2008-07-23 02:40:34.875 205 12714.85 26.48 55217.03 88888.00 2008-07-23 02:40:35.000 205 12714.88 26.48 55217.00 88888.00 2008-07-23 02:40:35.125 205 12714.88 26.45 55217.03 88888.00 2008-07-23 02:40:35.250 205 12714.88 26.43 55217.03 88888.00 2008-07-23 02:40:35.375 205 12714.85 26.43 55217.00 88888.00 2008-07-23 02:40:35.500 205 12714.77 26.45 55217.03 88888.00 2008-07-23 02:40:35.625 205 12714.77 26.45 55217.00 88888.00 2008-07-23 02:40:35.750 205 12714.80 26.40 55217.00 88888.00 2008-07-23 02:40:35.875 205 12714.83 26.38 55217.03 88888.00 2008-07-23 02:40:36.000 205 12714.85 26.38 55217.00 88888.00 2008-07-23 02:40:36.125 205 12714.77 26.38 55217.03 88888.00 2008-07-23 02:40:36.250 205 12714.73 26.35 55217.05 88888.00 2008-07-23 02:40:36.375 205 12714.70 26.35 55217.05 88888.00 2008-07-23 02:40:36.500 205 12714.73 26.35 55217.05 88888.00 2008-07-23 02:40:36.625 205 12714.73 26.35 55217.03 88888.00 2008-07-23 02:40:36.750 205 12714.70 26.32 55217.05 88888.00 2008-07-23 02:40:36.875 205 12714.70 26.32 55217.05 88888.00 2008-07-23 02:40:37.000 205 12714.67 26.30 55217.05 88888.00 2008-07-23 02:40:37.125 205 12714.58 26.30 55217.03 88888.00 2008-07-23 02:40:37.250 205 12714.55 26.30 55217.07 88888.00 2008-07-23 02:40:37.375 205 12714.55 26.32 55217.07 88888.00 2008-07-23 02:40:37.500 205 12714.55 26.32 55217.05 88888.00 2008-07-23 02:40:37.625 205 12714.60 26.30 55217.03 88888.00 2008-07-23 02:40:37.750 205 12714.58 26.27 55217.05 88888.00 2008-07-23 02:40:37.875 205 12714.58 26.27 55217.05 88888.00 2008-07-23 02:40:38.000 205 12714.60 26.30 55217.05 88888.00 2008-07-23 02:40:38.125 205 12714.55 26.27 55217.07 88888.00 2008-07-23 02:40:38.250 205 12714.55 26.25 55217.07 88888.00 2008-07-23 02:40:38.375 205 12714.62 26.23 55217.05 88888.00 2008-07-23 02:40:38.500 205 12714.58 26.23 55217.05 88888.00 2008-07-23 02:40:38.625 205 12714.48 26.23 55217.07 88888.00 2008-07-23 02:40:38.750 205 12714.40 26.20 55217.05 88888.00 2008-07-23 02:40:38.875 205 12714.42 26.18 55217.05 88888.00 2008-07-23 02:40:39.000 205 12714.50 26.18 55217.03 88888.00 2008-07-23 02:40:39.125 205 12714.50 26.18 55217.05 88888.00 2008-07-23 02:40:39.250 205 12714.45 26.15 55217.07 88888.00 2008-07-23 02:40:39.375 205 12714.50 26.15 55217.10 88888.00 2008-07-23 02:40:39.500 205 12714.52 26.15 55217.07 88888.00 2008-07-23 02:40:39.625 205 12714.50 26.15 55217.07 88888.00 2008-07-23 02:40:39.750 205 12714.45 26.12 55217.07 88888.00 2008-07-23 02:40:39.875 205 12714.45 26.12 55217.05 88888.00 2008-07-23 02:40:40.000 205 12714.45 26.10 55217.07 88888.00 2008-07-23 02:40:40.125 205 12714.48 26.10 55217.07 88888.00 2008-07-23 02:40:40.250 205 12714.45 26.10 55217.05 88888.00 2008-07-23 02:40:40.375 205 12714.45 26.10 55217.05 88888.00 2008-07-23 02:40:40.500 205 12714.42 26.07 55217.03 88888.00 2008-07-23 02:40:40.625 205 12714.40 26.05 55217.05 88888.00 2008-07-23 02:40:40.750 205 12714.48 26.05 55217.03 88888.00 2008-07-23 02:40:40.875 205 12714.45 26.05 55217.07 88888.00 2008-07-23 02:40:41.000 205 12714.45 26.05 55217.07 88888.00 2008-07-23 02:40:41.125 205 12714.48 26.02 55217.07 88888.00 2008-07-23 02:40:41.250 205 12714.52 26.05 55217.05 88888.00 2008-07-23 02:40:41.375 205 12714.52 26.05 55217.05 88888.00 2008-07-23 02:40:41.500 205 12714.50 26.02 55217.05 88888.00 2008-07-23 02:40:41.625 205 12714.52 26.02 55217.05 88888.00 2008-07-23 02:40:41.750 205 12714.52 26.02 55217.05 88888.00 2008-07-23 02:40:41.875 205 12714.50 26.02 55217.03 88888.00 2008-07-23 02:40:42.000 205 12714.50 26.00 55217.00 88888.00 2008-07-23 02:40:42.125 205 12714.52 26.00 55217.00 88888.00 2008-07-23 02:40:42.250 205 12714.50 26.02 55217.00 88888.00 2008-07-23 02:40:42.375 205 12714.55 26.00 55217.00 88888.00 2008-07-23 02:40:42.500 205 12714.52 26.00 55217.03 88888.00 2008-07-23 02:40:42.625 205 12714.45 26.00 55217.03 88888.00 2008-07-23 02:40:42.750 205 12714.48 26.00 55217.05 88888.00 2008-07-23 02:40:42.875 205 12714.52 25.98 55217.03 88888.00 2008-07-23 02:40:43.000 205 12714.55 25.95 55217.03 88888.00 2008-07-23 02:40:43.125 205 12714.50 25.95 55217.00 88888.00 2008-07-23 02:40:43.250 205 12714.42 25.95 55217.00 88888.00 2008-07-23 02:40:43.375 205 12714.40 25.95 55217.00 88888.00 2008-07-23 02:40:43.500 205 12714.38 25.95 55217.00 88888.00 2008-07-23 02:40:43.625 205 12714.42 25.90 55216.97 88888.00 2008-07-23 02:40:43.750 205 12714.48 25.93 55217.00 88888.00 2008-07-23 02:40:43.875 205 12714.45 25.88 55217.00 88888.00 2008-07-23 02:40:44.000 205 12714.50 25.88 55216.97 88888.00 2008-07-23 02:40:44.125 205 12714.52 25.88 55217.00 88888.00 2008-07-23 02:40:44.250 205 12714.48 25.88 55217.00 88888.00 2008-07-23 02:40:44.375 205 12714.48 25.88 55217.00 88888.00 2008-07-23 02:40:44.500 205 12714.48 25.90 55217.00 88888.00 2008-07-23 02:40:44.625 205 12714.50 25.88 55217.00 88888.00 2008-07-23 02:40:44.750 205 12714.48 25.90 55216.97 88888.00 2008-07-23 02:40:44.875 205 12714.45 25.88 55217.00 88888.00 2008-07-23 02:40:45.000 205 12714.52 25.85 55216.97 88888.00 2008-07-23 02:40:45.125 205 12714.55 25.82 55216.97 88888.00 2008-07-23 02:40:45.250 205 12714.55 25.82 55216.97 88888.00 2008-07-23 02:40:45.375 205 12714.58 25.85 55216.97 88888.00 2008-07-23 02:40:45.500 205 12714.55 25.85 55216.95 88888.00 2008-07-23 02:40:45.625 205 12714.55 25.82 55216.95 88888.00 2008-07-23 02:40:45.750 205 12714.58 25.82 55216.93 88888.00 2008-07-23 02:40:45.875 205 12714.58 25.82 55216.95 88888.00 2008-07-23 02:40:46.000 205 12714.55 25.80 55216.95 88888.00 2008-07-23 02:40:46.125 205 12714.50 25.80 55216.95 88888.00 2008-07-23 02:40:46.250 205 12714.48 25.80 55216.97 88888.00 2008-07-23 02:40:46.375 205 12714.50 25.82 55216.97 88888.00 2008-07-23 02:40:46.500 205 12714.55 25.82 55216.95 88888.00 2008-07-23 02:40:46.625 205 12714.52 25.80 55216.93 88888.00 2008-07-23 02:40:46.750 205 12714.52 25.80 55216.93 88888.00 2008-07-23 02:40:46.875 205 12714.62 25.77 55216.95 88888.00 2008-07-23 02:40:47.000 205 12714.65 25.80 55216.93 88888.00 2008-07-23 02:40:47.125 205 12714.62 25.77 55216.93 88888.00 2008-07-23 02:40:47.250 205 12714.62 25.77 55216.95 88888.00 2008-07-23 02:40:47.375 205 12714.60 25.77 55216.95 88888.00 2008-07-23 02:40:47.500 205 12714.55 25.77 55216.95 88888.00 2008-07-23 02:40:47.625 205 12714.58 25.77 55216.93 88888.00 2008-07-23 02:40:47.750 205 12714.60 25.75 55216.93 88888.00 2008-07-23 02:40:47.875 205 12714.55 25.75 55216.95 88888.00 2008-07-23 02:40:48.000 205 12714.55 25.75 55216.93 88888.00 2008-07-23 02:40:48.125 205 12714.58 25.75 55216.93 88888.00 2008-07-23 02:40:48.250 205 12714.55 25.73 55216.93 88888.00 2008-07-23 02:40:48.375 205 12714.55 25.75 55216.95 88888.00 2008-07-23 02:40:48.500 205 12714.62 25.75 55216.93 88888.00 2008-07-23 02:40:48.625 205 12714.62 25.75 55216.90 88888.00 2008-07-23 02:40:48.750 205 12714.62 25.73 55216.93 88888.00 2008-07-23 02:40:48.875 205 12714.65 25.75 55216.93 88888.00 2008-07-23 02:40:49.000 205 12714.67 25.77 55216.90 88888.00 2008-07-23 02:40:49.125 205 12714.67 25.75 55216.90 88888.00 2008-07-23 02:40:49.250 205 12714.70 25.73 55216.90 88888.00 2008-07-23 02:40:49.375 205 12714.70 25.75 55216.90 88888.00 2008-07-23 02:40:49.500 205 12714.73 25.75 55216.90 88888.00 2008-07-23 02:40:49.625 205 12714.73 25.73 55216.90 88888.00 2008-07-23 02:40:49.750 205 12714.75 25.70 55216.90 88888.00 2008-07-23 02:40:49.875 205 12714.73 25.73 55216.88 88888.00 2008-07-23 02:40:50.000 205 12714.73 25.75 55216.85 88888.00 2008-07-23 02:40:50.125 205 12714.73 25.75 55216.82 88888.00 2008-07-23 02:40:50.250 205 12714.77 25.73 55216.85 88888.00 2008-07-23 02:40:50.375 205 12714.83 25.73 55216.88 88888.00 2008-07-23 02:40:50.500 205 12714.77 25.73 55216.85 88888.00 2008-07-23 02:40:50.625 205 12714.77 25.73 55216.85 88888.00 2008-07-23 02:40:50.750 205 12714.73 25.73 55216.88 88888.00 2008-07-23 02:40:50.875 205 12714.75 25.73 55216.90 88888.00 2008-07-23 02:40:51.000 205 12714.73 25.73 55216.90 88888.00 2008-07-23 02:40:51.125 205 12714.73 25.73 55216.90 88888.00 2008-07-23 02:40:51.250 205 12714.73 25.73 55216.88 88888.00 2008-07-23 02:40:51.375 205 12714.75 25.73 55216.88 88888.00 2008-07-23 02:40:51.500 205 12714.73 25.73 55216.88 88888.00 2008-07-23 02:40:51.625 205 12714.75 25.73 55216.88 88888.00 2008-07-23 02:40:51.750 205 12714.83 25.70 55216.88 88888.00 2008-07-23 02:40:51.875 205 12714.83 25.70 55216.88 88888.00 2008-07-23 02:40:52.000 205 12714.80 25.70 55216.88 88888.00 2008-07-23 02:40:52.125 205 12714.83 25.70 55216.90 88888.00 2008-07-23 02:40:52.250 205 12714.80 25.70 55216.88 88888.00 2008-07-23 02:40:52.375 205 12714.85 25.70 55216.85 88888.00 2008-07-23 02:40:52.500 205 12714.85 25.70 55216.88 88888.00 2008-07-23 02:40:52.625 205 12714.83 25.68 55216.88 88888.00 2008-07-23 02:40:52.750 205 12714.83 25.70 55216.85 88888.00 2008-07-23 02:40:52.875 205 12714.88 25.70 55216.85 88888.00 2008-07-23 02:40:53.000 205 12714.90 25.70 55216.82 88888.00 2008-07-23 02:40:53.125 205 12714.88 25.70 55216.82 88888.00 2008-07-23 02:40:53.250 205 12714.85 25.70 55216.85 88888.00 2008-07-23 02:40:53.375 205 12714.88 25.73 55216.85 88888.00 2008-07-23 02:40:53.500 205 12714.85 25.73 55216.82 88888.00 2008-07-23 02:40:53.625 205 12714.90 25.73 55216.82 88888.00 2008-07-23 02:40:53.750 205 12714.90 25.73 55216.82 88888.00 2008-07-23 02:40:53.875 205 12714.90 25.73 55216.82 88888.00 2008-07-23 02:40:54.000 205 12714.88 25.73 55216.85 88888.00 2008-07-23 02:40:54.125 205 12714.90 25.70 55216.85 88888.00 2008-07-23 02:40:54.250 205 12714.95 25.70 55216.85 88888.00 2008-07-23 02:40:54.375 205 12714.98 25.70 55216.85 88888.00 2008-07-23 02:40:54.500 205 12714.98 25.70 55216.85 88888.00 2008-07-23 02:40:54.625 205 12714.95 25.70 55216.82 88888.00 2008-07-23 02:40:54.750 205 12715.00 25.70 55216.85 88888.00 2008-07-23 02:40:54.875 205 12715.02 25.73 55216.85 88888.00 2008-07-23 02:40:55.000 205 12714.95 25.73 55216.82 88888.00 2008-07-23 02:40:55.125 205 12714.92 25.73 55216.88 88888.00 2008-07-23 02:40:55.250 205 12714.90 25.73 55216.88 88888.00 2008-07-23 02:40:55.375 205 12714.90 25.75 55216.88 88888.00 2008-07-23 02:40:55.500 205 12714.98 25.73 55216.85 88888.00 2008-07-23 02:40:55.625 205 12715.00 25.73 55216.82 88888.00 2008-07-23 02:40:55.750 205 12715.00 25.73 55216.82 88888.00 2008-07-23 02:40:55.875 205 12715.08 25.70 55216.85 88888.00 2008-07-23 02:40:56.000 205 12715.10 25.73 55216.82 88888.00 2008-07-23 02:40:56.125 205 12715.10 25.73 55216.82 88888.00 2008-07-23 02:40:56.250 205 12715.10 25.70 55216.82 88888.00 2008-07-23 02:40:56.375 205 12715.05 25.70 55216.82 88888.00 2008-07-23 02:40:56.500 205 12715.02 25.70 55216.82 88888.00 2008-07-23 02:40:56.625 205 12715.05 25.73 55216.82 88888.00 2008-07-23 02:40:56.750 205 12715.05 25.68 55216.82 88888.00 2008-07-23 02:40:56.875 205 12715.08 25.68 55216.82 88888.00 2008-07-23 02:40:57.000 205 12715.10 25.70 55216.82 88888.00 2008-07-23 02:40:57.125 205 12715.05 25.73 55216.82 88888.00 2008-07-23 02:40:57.250 205 12715.10 25.73 55216.82 88888.00 2008-07-23 02:40:57.375 205 12715.15 25.70 55216.85 88888.00 2008-07-23 02:40:57.500 205 12715.15 25.68 55216.82 88888.00 2008-07-23 02:40:57.625 205 12715.15 25.70 55216.80 88888.00 2008-07-23 02:40:57.750 205 12715.12 25.73 55216.82 88888.00 2008-07-23 02:40:57.875 205 12715.15 25.73 55216.82 88888.00 2008-07-23 02:40:58.000 205 12715.10 25.73 55216.82 88888.00 2008-07-23 02:40:58.125 205 12715.10 25.73 55216.82 88888.00 2008-07-23 02:40:58.250 205 12715.10 25.73 55216.80 88888.00 2008-07-23 02:40:58.375 205 12715.17 25.75 55216.78 88888.00 2008-07-23 02:40:58.500 205 12715.20 25.73 55216.80 88888.00 2008-07-23 02:40:58.625 205 12715.23 25.73 55216.80 88888.00 2008-07-23 02:40:58.750 205 12715.20 25.70 55216.82 88888.00 2008-07-23 02:40:58.875 205 12715.17 25.70 55216.82 88888.00 2008-07-23 02:40:59.000 205 12715.15 25.73 55216.80 88888.00 2008-07-23 02:40:59.125 205 12715.17 25.75 55216.80 88888.00 2008-07-23 02:40:59.250 205 12715.15 25.70 55216.82 88888.00 2008-07-23 02:40:59.375 205 12715.20 25.73 55216.82 88888.00 2008-07-23 02:40:59.500 205 12715.15 25.73 55216.80 88888.00 2008-07-23 02:40:59.625 205 12715.08 25.73 55216.82 88888.00 2008-07-23 02:40:59.750 205 12715.12 25.70 55216.82 88888.00 2008-07-23 02:40:59.875 205 12715.12 25.73 55216.82 88888.00 2008-07-23 02:41:00.000 205 12715.08 25.73 55216.78 88888.00 2008-07-23 02:41:00.125 205 12715.05 25.73 55216.78 88888.00 2008-07-23 02:41:00.250 205 12715.05 25.70 55216.80 88888.00 2008-07-23 02:41:00.375 205 12715.17 25.73 55216.82 88888.00 2008-07-23 02:41:00.500 205 12715.17 25.70 55216.82 88888.00 2008-07-23 02:41:00.625 205 12715.20 25.73 55216.82 88888.00 2008-07-23 02:41:00.750 205 12715.20 25.73 55216.80 88888.00 2008-07-23 02:41:00.875 205 12715.20 25.73 55216.82 88888.00 2008-07-23 02:41:01.000 205 12715.20 25.73 55216.80 88888.00 2008-07-23 02:41:01.125 205 12715.23 25.73 55216.82 88888.00 2008-07-23 02:41:01.250 205 12715.20 25.70 55216.82 88888.00 2008-07-23 02:41:01.375 205 12715.20 25.70 55216.82 88888.00 2008-07-23 02:41:01.500 205 12715.20 25.70 55216.85 88888.00 2008-07-23 02:41:01.625 205 12715.23 25.73 55216.85 88888.00 2008-07-23 02:41:01.750 205 12715.17 25.75 55216.82 88888.00 2008-07-23 02:41:01.875 205 12715.25 25.73 55216.80 88888.00 2008-07-23 02:41:02.000 205 12715.30 25.73 55216.80 88888.00 2008-07-23 02:41:02.125 205 12715.23 25.73 55216.80 88888.00 2008-07-23 02:41:02.250 205 12715.17 25.73 55216.82 88888.00 2008-07-23 02:41:02.375 205 12715.20 25.75 55216.82 88888.00 2008-07-23 02:41:02.500 205 12715.25 25.75 55216.80 88888.00 2008-07-23 02:41:02.625 205 12715.23 25.75 55216.82 88888.00 2008-07-23 02:41:02.750 205 12715.20 25.73 55216.80 88888.00 2008-07-23 02:41:02.875 205 12715.25 25.75 55216.78 88888.00 2008-07-23 02:41:03.000 205 12715.27 25.77 55216.78 88888.00 2008-07-23 02:41:03.125 205 12715.23 25.77 55216.78 88888.00 2008-07-23 02:41:03.250 205 12715.20 25.80 55216.80 88888.00 2008-07-23 02:41:03.375 205 12715.27 25.77 55216.78 88888.00 2008-07-23 02:41:03.500 205 12715.25 25.77 55216.78 88888.00 2008-07-23 02:41:03.625 205 12715.23 25.77 55216.80 88888.00 2008-07-23 02:41:03.750 205 12715.20 25.77 55216.80 88888.00 2008-07-23 02:41:03.875 205 12715.23 25.75 55216.78 88888.00 2008-07-23 02:41:04.000 205 12715.27 25.75 55216.75 88888.00 2008-07-23 02:41:04.125 205 12715.27 25.75 55216.78 88888.00 2008-07-23 02:41:04.250 205 12715.23 25.73 55216.80 88888.00 2008-07-23 02:41:04.375 205 12715.25 25.75 55216.80 88888.00 2008-07-23 02:41:04.500 205 12715.25 25.75 55216.80 88888.00 2008-07-23 02:41:04.625 205 12715.25 25.75 55216.82 88888.00 2008-07-23 02:41:04.750 205 12715.27 25.80 55216.82 88888.00 2008-07-23 02:41:04.875 205 12715.23 25.77 55216.82 88888.00 2008-07-23 02:41:05.000 205 12715.20 25.75 55216.80 88888.00 2008-07-23 02:41:05.125 205 12715.15 25.75 55216.80 88888.00 2008-07-23 02:41:05.250 205 12715.15 25.73 55216.78 88888.00 2008-07-23 02:41:05.375 205 12715.25 25.75 55216.75 88888.00 2008-07-23 02:41:05.500 205 12715.27 25.80 55216.75 88888.00 2008-07-23 02:41:05.625 205 12715.27 25.80 55216.78 88888.00 2008-07-23 02:41:05.750 205 12715.30 25.80 55216.78 88888.00 2008-07-23 02:41:05.875 205 12715.23 25.80 55216.78 88888.00 2008-07-23 02:41:06.000 205 12715.17 25.80 55216.78 88888.00 2008-07-23 02:41:06.125 205 12715.15 25.80 55216.80 88888.00 2008-07-23 02:41:06.250 205 12715.17 25.80 55216.78 88888.00 2008-07-23 02:41:06.375 205 12715.20 25.80 55216.78 88888.00 2008-07-23 02:41:06.500 205 12715.23 25.80 55216.78 88888.00 2008-07-23 02:41:06.625 205 12715.23 25.80 55216.78 88888.00 2008-07-23 02:41:06.750 205 12715.20 25.82 55216.75 88888.00 2008-07-23 02:41:06.875 205 12715.23 25.77 55216.75 88888.00 2008-07-23 02:41:07.000 205 12715.17 25.82 55216.78 88888.00 2008-07-23 02:41:07.125 205 12715.17 25.82 55216.80 88888.00 2008-07-23 02:41:07.250 205 12715.25 25.80 55216.80 88888.00 2008-07-23 02:41:07.375 205 12715.27 25.80 55216.80 88888.00 2008-07-23 02:41:07.500 205 12715.20 25.80 55216.80 88888.00 2008-07-23 02:41:07.625 205 12715.15 25.80 55216.82 88888.00 2008-07-23 02:41:07.750 205 12715.17 25.82 55216.82 88888.00 2008-07-23 02:41:07.875 205 12715.15 25.82 55216.78 88888.00 2008-07-23 02:41:08.000 205 12715.12 25.80 55216.80 88888.00 2008-07-23 02:41:08.125 205 12715.08 25.80 55216.78 88888.00 2008-07-23 02:41:08.250 205 12715.10 25.77 55216.80 88888.00 2008-07-23 02:41:08.375 205 12715.12 25.80 55216.80 88888.00 2008-07-23 02:41:08.500 205 12715.10 25.80 55216.80 88888.00 2008-07-23 02:41:08.625 205 12715.12 25.80 55216.78 88888.00 2008-07-23 02:41:08.750 205 12715.17 25.80 55216.75 88888.00 2008-07-23 02:41:08.875 205 12715.23 25.80 55216.78 88888.00 2008-07-23 02:41:09.000 205 12715.15 25.80 55216.80 88888.00 2008-07-23 02:41:09.125 205 12715.17 25.80 55216.78 88888.00 2008-07-23 02:41:09.250 205 12715.12 25.77 55216.78 88888.00 2008-07-23 02:41:09.375 205 12715.12 25.80 55216.80 88888.00 2008-07-23 02:41:09.500 205 12715.20 25.80 55216.80 88888.00 2008-07-23 02:41:09.625 205 12715.23 25.80 55216.78 88888.00 2008-07-23 02:41:09.750 205 12715.20 25.80 55216.78 88888.00 2008-07-23 02:41:09.875 205 12715.17 25.82 55216.80 88888.00 2008-07-23 02:41:10.000 205 12715.20 25.82 55216.80 88888.00 2008-07-23 02:41:10.125 205 12715.27 25.82 55216.78 88888.00 2008-07-23 02:41:10.250 205 12715.23 25.82 55216.78 88888.00 2008-07-23 02:41:10.375 205 12715.20 25.82 55216.78 88888.00 2008-07-23 02:41:10.500 205 12715.15 25.82 55216.80 88888.00 2008-07-23 02:41:10.625 205 12715.15 25.82 55216.82 88888.00 2008-07-23 02:41:10.750 205 12715.15 25.80 55216.80 88888.00 2008-07-23 02:41:10.875 205 12715.15 25.77 55216.80 88888.00 2008-07-23 02:41:11.000 205 12715.17 25.77 55216.80 88888.00 2008-07-23 02:41:11.125 205 12715.20 25.77 55216.80 88888.00 2008-07-23 02:41:11.250 205 12715.17 25.77 55216.80 88888.00 2008-07-23 02:41:11.375 205 12715.15 25.77 55216.80 88888.00 2008-07-23 02:41:11.500 205 12715.12 25.77 55216.82 88888.00 2008-07-23 02:41:11.625 205 12715.10 25.80 55216.85 88888.00 2008-07-23 02:41:11.750 205 12715.10 25.80 55216.85 88888.00 2008-07-23 02:41:11.875 205 12715.08 25.80 55216.82 88888.00 2008-07-23 02:41:12.000 205 12715.10 25.77 55216.82 88888.00 2008-07-23 02:41:12.125 205 12715.17 25.75 55216.82 88888.00 2008-07-23 02:41:12.250 205 12715.17 25.75 55216.82 88888.00 2008-07-23 02:41:12.375 205 12715.15 25.77 55216.82 88888.00 2008-07-23 02:41:12.500 205 12715.10 25.75 55216.80 88888.00 2008-07-23 02:41:12.625 205 12715.15 25.77 55216.80 88888.00 2008-07-23 02:41:12.750 205 12715.17 25.77 55216.80 88888.00 2008-07-23 02:41:12.875 205 12715.17 25.75 55216.82 88888.00 2008-07-23 02:41:13.000 205 12715.08 25.75 55216.80 88888.00 2008-07-23 02:41:13.125 205 12715.02 25.75 55216.80 88888.00 2008-07-23 02:41:13.250 205 12715.02 25.73 55216.80 88888.00 2008-07-23 02:41:13.375 205 12715.12 25.75 55216.82 88888.00 2008-07-23 02:41:13.500 205 12715.15 25.75 55216.85 88888.00 2008-07-23 02:41:13.625 205 12715.08 25.73 55216.82 88888.00 2008-07-23 02:41:13.750 205 12715.08 25.75 55216.80 88888.00 2008-07-23 02:41:13.875 205 12715.08 25.73 55216.80 88888.00 2008-07-23 02:41:14.000 205 12715.12 25.73 55216.80 88888.00 2008-07-23 02:41:14.125 205 12715.15 25.75 55216.80 88888.00 2008-07-23 02:41:14.250 205 12715.15 25.73 55216.82 88888.00 2008-07-23 02:41:14.375 205 12715.15 25.73 55216.80 88888.00 2008-07-23 02:41:14.500 205 12715.10 25.70 55216.80 88888.00 2008-07-23 02:41:14.625 205 12715.12 25.73 55216.82 88888.00 2008-07-23 02:41:14.750 205 12715.12 25.73 55216.82 88888.00 2008-07-23 02:41:14.875 205 12715.12 25.73 55216.82 88888.00 2008-07-23 02:41:15.000 205 12715.10 25.75 55216.82 88888.00 2008-07-23 02:41:15.125 205 12715.08 25.70 55216.82 88888.00 2008-07-23 02:41:15.250 205 12715.08 25.70 55216.82 88888.00 2008-07-23 02:41:15.375 205 12715.08 25.73 55216.85 88888.00 2008-07-23 02:41:15.500 205 12715.05 25.75 55216.82 88888.00 2008-07-23 02:41:15.625 205 12715.08 25.73 55216.80 88888.00 2008-07-23 02:41:15.750 205 12715.10 25.70 55216.80 88888.00 2008-07-23 02:41:15.875 205 12715.08 25.70 55216.78 88888.00 2008-07-23 02:41:16.000 205 12715.05 25.70 55216.78 88888.00 2008-07-23 02:41:16.125 205 12715.05 25.68 55216.80 88888.00 2008-07-23 02:41:16.250 205 12715.02 25.68 55216.82 88888.00 2008-07-23 02:41:16.375 205 12715.05 25.70 55216.82 88888.00 2008-07-23 02:41:16.500 205 12715.00 25.68 55216.82 88888.00 2008-07-23 02:41:16.625 205 12715.05 25.70 55216.82 88888.00 2008-07-23 02:41:16.750 205 12715.10 25.68 55216.82 88888.00 2008-07-23 02:41:16.875 205 12715.02 25.68 55216.82 88888.00 2008-07-23 02:41:17.000 205 12715.02 25.68 55216.82 88888.00 2008-07-23 02:41:17.125 205 12715.10 25.68 55216.82 88888.00 2008-07-23 02:41:17.250 205 12715.05 25.65 55216.82 88888.00 2008-07-23 02:41:17.375 205 12715.05 25.68 55216.82 88888.00 2008-07-23 02:41:17.500 205 12715.02 25.65 55216.80 88888.00 2008-07-23 02:41:17.625 205 12715.05 25.65 55216.85 88888.00 2008-07-23 02:41:17.750 205 12715.05 25.62 55216.85 88888.00 2008-07-23 02:41:17.875 205 12715.00 25.62 55216.82 88888.00 2008-07-23 02:41:18.000 205 12714.95 25.60 55216.82 88888.00 2008-07-23 02:41:18.125 205 12715.00 25.60 55216.85 88888.00 2008-07-23 02:41:18.250 205 12715.00 25.60 55216.85 88888.00 2008-07-23 02:41:18.375 205 12715.00 25.60 55216.85 88888.00 2008-07-23 02:41:18.500 205 12714.98 25.60 55216.85 88888.00 2008-07-23 02:41:18.625 205 12715.02 25.60 55216.82 88888.00 2008-07-23 02:41:18.750 205 12715.00 25.60 55216.82 88888.00 2008-07-23 02:41:18.875 205 12714.98 25.60 55216.80 88888.00 2008-07-23 02:41:19.000 205 12714.98 25.57 55216.80 88888.00 2008-07-23 02:41:19.125 205 12715.00 25.55 55216.82 88888.00 2008-07-23 02:41:19.250 205 12715.00 25.55 55216.82 88888.00 2008-07-23 02:41:19.375 205 12715.00 25.55 55216.80 88888.00 2008-07-23 02:41:19.500 205 12715.00 25.55 55216.80 88888.00 2008-07-23 02:41:19.625 205 12715.00 25.55 55216.80 88888.00 2008-07-23 02:41:19.750 205 12715.00 25.55 55216.82 88888.00 2008-07-23 02:41:19.875 205 12715.00 25.52 55216.82 88888.00 2008-07-23 02:41:20.000 205 12715.02 25.55 55216.78 88888.00 2008-07-23 02:41:20.125 205 12715.02 25.50 55216.80 88888.00 2008-07-23 02:41:20.250 205 12714.98 25.48 55216.82 88888.00 2008-07-23 02:41:20.375 205 12714.98 25.50 55216.82 88888.00 2008-07-23 02:41:20.500 205 12715.00 25.50 55216.82 88888.00 2008-07-23 02:41:20.625 205 12715.00 25.50 55216.82 88888.00 2008-07-23 02:41:20.750 205 12715.00 25.50 55216.82 88888.00 2008-07-23 02:41:20.875 205 12714.98 25.48 55216.80 88888.00 2008-07-23 02:41:21.000 205 12714.95 25.45 55216.82 88888.00 2008-07-23 02:41:21.125 205 12714.95 25.45 55216.85 88888.00 2008-07-23 02:41:21.250 205 12715.00 25.43 55216.82 88888.00 2008-07-23 02:41:21.375 205 12714.98 25.43 55216.82 88888.00 2008-07-23 02:41:21.500 205 12714.95 25.43 55216.82 88888.00 2008-07-23 02:41:21.625 205 12714.98 25.43 55216.82 88888.00 2008-07-23 02:41:21.750 205 12715.05 25.43 55216.82 88888.00 2008-07-23 02:41:21.875 205 12715.05 25.43 55216.82 88888.00 2008-07-23 02:41:22.000 205 12715.00 25.43 55216.82 88888.00 2008-07-23 02:41:22.125 205 12714.98 25.40 55216.82 88888.00 2008-07-23 02:41:22.250 205 12715.00 25.40 55216.80 88888.00 2008-07-23 02:41:22.375 205 12715.08 25.40 55216.78 88888.00 2008-07-23 02:41:22.500 205 12715.10 25.40 55216.82 88888.00 2008-07-23 02:41:22.625 205 12715.08 25.40 55216.80 88888.00 2008-07-23 02:41:22.750 205 12715.10 25.40 55216.78 88888.00 2008-07-23 02:41:22.875 205 12715.15 25.38 55216.80 88888.00 2008-07-23 02:41:23.000 205 12715.12 25.38 55216.80 88888.00 2008-07-23 02:41:23.125 205 12715.10 25.35 55216.80 88888.00 2008-07-23 02:41:23.250 205 12715.10 25.35 55216.80 88888.00 2008-07-23 02:41:23.375 205 12715.17 25.35 55216.78 88888.00 2008-07-23 02:41:23.500 205 12715.17 25.35 55216.78 88888.00 2008-07-23 02:41:23.625 205 12715.12 25.35 55216.80 88888.00 2008-07-23 02:41:23.750 205 12715.02 25.32 55216.80 88888.00 2008-07-23 02:41:23.875 205 12715.02 25.35 55216.80 88888.00 2008-07-23 02:41:24.000 205 12715.12 25.32 55216.80 88888.00 2008-07-23 02:41:24.125 205 12715.12 25.30 55216.82 88888.00 2008-07-23 02:41:24.250 205 12715.08 25.27 55216.82 88888.00 2008-07-23 02:41:24.375 205 12715.08 25.27 55216.82 88888.00 2008-07-23 02:41:24.500 205 12715.08 25.27 55216.82 88888.00 2008-07-23 02:41:24.625 205 12715.10 25.25 55216.82 88888.00 2008-07-23 02:41:24.750 205 12715.10 25.25 55216.82 88888.00 2008-07-23 02:41:24.875 205 12715.10 25.25 55216.80 88888.00 2008-07-23 02:41:25.000 205 12715.05 25.23 55216.80 88888.00 2008-07-23 02:41:25.125 205 12715.05 25.23 55216.80 88888.00 2008-07-23 02:41:25.250 205 12714.98 25.20 55216.82 88888.00 2008-07-23 02:41:25.375 205 12715.05 25.23 55216.80 88888.00 2008-07-23 02:41:25.500 205 12715.15 25.23 55216.78 88888.00 2008-07-23 02:41:25.625 205 12715.10 25.18 55216.78 88888.00 2008-07-23 02:41:25.750 205 12715.12 25.18 55216.80 88888.00 2008-07-23 02:41:25.875 205 12715.15 25.12 55216.78 88888.00 2008-07-23 02:41:26.000 205 12715.12 25.12 55216.78 88888.00 2008-07-23 02:41:26.125 205 12715.12 25.12 55216.78 88888.00 2008-07-23 02:41:26.250 205 12715.12 25.12 55216.80 88888.00 2008-07-23 02:41:26.375 205 12715.17 25.12 55216.80 88888.00 2008-07-23 02:41:26.500 205 12715.20 25.12 55216.80 88888.00 2008-07-23 02:41:26.625 205 12715.15 25.10 55216.80 88888.00 2008-07-23 02:41:26.750 205 12715.10 25.10 55216.80 88888.00 2008-07-23 02:41:26.875 205 12715.05 25.10 55216.80 88888.00 2008-07-23 02:41:27.000 205 12715.05 25.07 55216.80 88888.00 2008-07-23 02:41:27.125 205 12715.08 25.07 55216.78 88888.00 2008-07-23 02:41:27.250 205 12715.02 25.02 55216.80 88888.00 2008-07-23 02:41:27.375 205 12715.00 25.02 55216.80 88888.00 2008-07-23 02:41:27.500 205 12715.00 25.02 55216.80 88888.00 2008-07-23 02:41:27.625 205 12715.00 25.05 55216.78 88888.00 2008-07-23 02:41:27.750 205 12715.05 25.05 55216.78 88888.00 2008-07-23 02:41:27.875 205 12715.05 25.00 55216.80 88888.00 2008-07-23 02:41:28.000 205 12714.92 24.98 55216.78 88888.00 2008-07-23 02:41:28.125 205 12714.95 24.98 55216.80 88888.00 2008-07-23 02:41:28.250 205 12715.00 24.93 55216.78 88888.00 2008-07-23 02:41:28.375 205 12715.08 24.93 55216.78 88888.00 2008-07-23 02:41:28.500 205 12715.08 24.93 55216.78 88888.00 2008-07-23 02:41:28.625 205 12715.00 24.90 55216.80 88888.00 2008-07-23 02:41:28.750 205 12714.98 24.88 55216.80 88888.00 2008-07-23 02:41:28.875 205 12714.92 24.88 55216.78 88888.00 2008-07-23 02:41:29.000 205 12714.90 24.85 55216.78 88888.00 2008-07-23 02:41:29.125 205 12714.88 24.85 55216.80 88888.00 2008-07-23 02:41:29.250 205 12714.88 24.82 55216.80 88888.00 2008-07-23 02:41:29.375 205 12714.90 24.82 55216.78 88888.00 2008-07-23 02:41:29.500 205 12714.98 24.82 55216.78 88888.00 2008-07-23 02:41:29.625 205 12715.00 24.82 55216.78 88888.00 2008-07-23 02:41:29.750 205 12714.98 24.82 55216.80 88888.00 2008-07-23 02:41:29.875 205 12714.98 24.80 55216.78 88888.00 2008-07-23 02:41:30.000 205 12714.90 24.82 55216.78 88888.00 2008-07-23 02:41:30.125 205 12714.88 24.82 55216.78 88888.00 2008-07-23 02:41:30.250 205 12714.90 24.77 55216.78 88888.00 2008-07-23 02:41:30.375 205 12714.90 24.77 55216.78 88888.00 2008-07-23 02:41:30.500 205 12714.85 24.77 55216.80 88888.00 2008-07-23 02:41:30.625 205 12714.88 24.75 55216.78 88888.00 2008-07-23 02:41:30.750 205 12714.88 24.73 55216.78 88888.00 2008-07-23 02:41:30.875 205 12714.85 24.70 55216.78 88888.00 2008-07-23 02:41:31.000 205 12714.85 24.68 55216.75 88888.00 2008-07-23 02:41:31.125 205 12714.85 24.68 55216.75 88888.00 2008-07-23 02:41:31.250 205 12714.85 24.68 55216.78 88888.00 2008-07-23 02:41:31.375 205 12714.85 24.68 55216.75 88888.00 2008-07-23 02:41:31.500 205 12714.83 24.68 55216.75 88888.00 2008-07-23 02:41:31.625 205 12714.85 24.65 55216.78 88888.00 2008-07-23 02:41:31.750 205 12714.83 24.62 55216.78 88888.00 2008-07-23 02:41:31.875 205 12714.83 24.62 55216.75 88888.00 2008-07-23 02:41:32.000 205 12714.83 24.60 55216.78 88888.00 2008-07-23 02:41:32.125 205 12714.85 24.65 55216.80 88888.00 2008-07-23 02:41:32.250 205 12714.83 24.57 55216.78 88888.00 2008-07-23 02:41:32.375 205 12714.88 24.60 55216.78 88888.00 2008-07-23 02:41:32.500 205 12714.88 24.57 55216.75 88888.00 2008-07-23 02:41:32.625 205 12714.88 24.55 55216.78 88888.00 2008-07-23 02:41:32.750 205 12714.83 24.55 55216.78 88888.00 2008-07-23 02:41:32.875 205 12714.83 24.52 55216.78 88888.00 2008-07-23 02:41:33.000 205 12714.92 24.50 55216.72 88888.00 2008-07-23 02:41:33.125 205 12714.98 24.50 55216.75 88888.00 2008-07-23 02:41:33.250 205 12714.98 24.48 55216.75 88888.00 2008-07-23 02:41:33.375 205 12714.95 24.48 55216.75 88888.00 2008-07-23 02:41:33.500 205 12714.90 24.45 55216.75 88888.00 2008-07-23 02:41:33.625 205 12714.90 24.45 55216.75 88888.00 2008-07-23 02:41:33.750 205 12714.92 24.43 55216.75 88888.00 2008-07-23 02:41:33.875 205 12714.90 24.40 55216.75 88888.00 2008-07-23 02:41:34.000 205 12714.90 24.40 55216.75 88888.00 2008-07-23 02:41:34.125 205 12714.95 24.40 55216.75 88888.00 2008-07-23 02:41:34.250 205 12714.92 24.38 55216.78 88888.00 2008-07-23 02:41:34.375 205 12714.98 24.38 55216.75 88888.00 2008-07-23 02:41:34.500 205 12714.95 24.38 55216.72 88888.00 2008-07-23 02:41:34.625 205 12714.90 24.38 55216.72 88888.00 2008-07-23 02:41:34.750 205 12714.88 24.35 55216.75 88888.00 2008-07-23 02:41:34.875 205 12714.83 24.35 55216.75 88888.00 2008-07-23 02:41:35.000 205 12714.83 24.35 55216.75 88888.00 2008-07-23 02:41:35.125 205 12714.85 24.32 55216.72 88888.00 2008-07-23 02:41:35.250 205 12714.85 24.25 55216.72 88888.00 2008-07-23 02:41:35.375 205 12714.90 24.25 55216.75 88888.00 2008-07-23 02:41:35.500 205 12714.92 24.27 55216.75 88888.00 2008-07-23 02:41:35.625 205 12714.92 24.27 55216.75 88888.00 2008-07-23 02:41:35.750 205 12714.90 24.27 55216.72 88888.00 2008-07-23 02:41:35.875 205 12714.85 24.25 55216.72 88888.00 2008-07-23 02:41:36.000 205 12714.83 24.25 55216.72 88888.00 2008-07-23 02:41:36.125 205 12714.83 24.23 55216.72 88888.00 2008-07-23 02:41:36.250 205 12714.88 24.20 55216.72 88888.00 2008-07-23 02:41:36.375 205 12714.90 24.18 55216.72 88888.00 2008-07-23 02:41:36.500 205 12714.98 24.15 55216.72 88888.00 2008-07-23 02:41:36.625 205 12715.02 24.12 55216.72 88888.00 2008-07-23 02:41:36.750 205 12715.00 24.12 55216.72 88888.00 2008-07-23 02:41:36.875 205 12714.98 24.10 55216.70 88888.00 2008-07-23 02:41:37.000 205 12714.98 24.05 55216.70 88888.00 2008-07-23 02:41:37.125 205 12714.92 24.07 55216.70 88888.00 2008-07-23 02:41:37.250 205 12714.92 24.05 55216.72 88888.00 2008-07-23 02:41:37.375 205 12714.92 24.05 55216.70 88888.00 2008-07-23 02:41:37.500 205 12714.90 24.05 55216.70 88888.00 2008-07-23 02:41:37.625 205 12714.90 24.02 55216.70 88888.00 2008-07-23 02:41:37.750 205 12714.88 24.02 55216.70 88888.00 2008-07-23 02:41:37.875 205 12714.88 24.00 55216.70 88888.00 2008-07-23 02:41:38.000 205 12714.90 24.00 55216.70 88888.00 2008-07-23 02:41:38.125 205 12714.90 24.00 55216.72 88888.00 2008-07-23 02:41:38.250 205 12714.85 23.98 55216.72 88888.00 2008-07-23 02:41:38.375 205 12714.90 23.98 55216.70 88888.00 2008-07-23 02:41:38.500 205 12714.88 23.98 55216.70 88888.00 2008-07-23 02:41:38.625 205 12714.88 23.98 55216.68 88888.00 2008-07-23 02:41:38.750 205 12714.85 23.95 55216.70 88888.00 2008-07-23 02:41:38.875 205 12714.85 23.93 55216.70 88888.00 2008-07-23 02:41:39.000 205 12714.88 23.90 55216.68 88888.00 2008-07-23 02:41:39.125 205 12714.90 23.93 55216.70 88888.00 2008-07-23 02:41:39.250 205 12714.90 23.90 55216.72 88888.00 2008-07-23 02:41:39.375 205 12714.88 23.90 55216.68 88888.00 2008-07-23 02:41:39.500 205 12714.88 23.85 55216.70 88888.00 2008-07-23 02:41:39.625 205 12714.90 23.88 55216.72 88888.00 2008-07-23 02:41:39.750 205 12714.92 23.88 55216.72 88888.00 2008-07-23 02:41:39.875 205 12714.90 23.85 55216.70 88888.00 2008-07-23 02:41:40.000 205 12714.85 23.82 55216.68 88888.00 2008-07-23 02:41:40.125 205 12714.88 23.80 55216.70 88888.00 2008-07-23 02:41:40.250 205 12714.92 23.80 55216.70 88888.00 2008-07-23 02:41:40.375 205 12714.90 23.80 55216.68 88888.00 2008-07-23 02:41:40.500 205 12714.83 23.80 55216.65 88888.00 2008-07-23 02:41:40.625 205 12714.85 23.77 55216.65 88888.00 2008-07-23 02:41:40.750 205 12714.88 23.75 55216.65 88888.00 2008-07-23 02:41:40.875 205 12714.88 23.75 55216.68 88888.00 2008-07-23 02:41:41.000 205 12714.85 23.75 55216.70 88888.00 2008-07-23 02:41:41.125 205 12714.90 23.70 55216.75 88888.00 2008-07-23 02:41:41.250 205 12714.92 23.73 55216.72 88888.00 2008-07-23 02:41:41.375 205 12714.95 23.73 55216.72 88888.00 2008-07-23 02:41:41.500 205 12714.92 23.70 55216.70 88888.00 2008-07-23 02:41:41.625 205 12714.98 23.68 55216.70 88888.00 2008-07-23 02:41:41.750 205 12715.08 23.65 55216.70 88888.00 2008-07-23 02:41:41.875 205 12715.08 23.68 55216.70 88888.00 2008-07-23 02:41:42.000 205 12715.00 23.65 55216.70 88888.00 2008-07-23 02:41:42.125 205 12714.98 23.62 55216.70 88888.00 2008-07-23 02:41:42.250 205 12714.95 23.60 55216.70 88888.00 2008-07-23 02:41:42.375 205 12714.98 23.57 55216.70 88888.00 2008-07-23 02:41:42.500 205 12714.92 23.57 55216.70 88888.00 2008-07-23 02:41:42.625 205 12714.90 23.60 55216.70 88888.00 2008-07-23 02:41:42.750 205 12714.88 23.57 55216.68 88888.00 2008-07-23 02:41:42.875 205 12714.95 23.55 55216.68 88888.00 2008-07-23 02:41:43.000 205 12714.98 23.52 55216.70 88888.00 2008-07-23 02:41:43.125 205 12715.00 23.52 55216.68 88888.00 2008-07-23 02:41:43.250 205 12715.05 23.50 55216.68 88888.00 2008-07-23 02:41:43.375 205 12715.08 23.52 55216.65 88888.00 2008-07-23 02:41:43.500 205 12715.02 23.50 55216.68 88888.00 2008-07-23 02:41:43.625 205 12715.00 23.50 55216.68 88888.00 2008-07-23 02:41:43.750 205 12715.02 23.48 55216.68 88888.00 2008-07-23 02:41:43.875 205 12715.08 23.45 55216.70 88888.00 2008-07-23 02:41:44.000 205 12715.08 23.45 55216.70 88888.00 2008-07-23 02:41:44.125 205 12715.08 23.43 55216.70 88888.00 2008-07-23 02:41:44.250 205 12715.02 23.40 55216.68 88888.00 2008-07-23 02:41:44.375 205 12715.00 23.43 55216.70 88888.00 2008-07-23 02:41:44.500 205 12715.05 23.40 55216.70 88888.00 2008-07-23 02:41:44.625 205 12715.02 23.38 55216.68 88888.00 2008-07-23 02:41:44.750 205 12714.98 23.38 55216.68 88888.00 2008-07-23 02:41:44.875 205 12715.00 23.38 55216.70 88888.00 2008-07-23 02:41:45.000 205 12715.05 23.38 55216.70 88888.00 2008-07-23 02:41:45.125 205 12715.08 23.35 55216.68 88888.00 2008-07-23 02:41:45.250 205 12715.08 23.32 55216.68 88888.00 2008-07-23 02:41:45.375 205 12715.08 23.30 55216.68 88888.00 2008-07-23 02:41:45.500 205 12715.05 23.30 55216.68 88888.00 2008-07-23 02:41:45.625 205 12715.02 23.32 55216.68 88888.00 2008-07-23 02:41:45.750 205 12715.02 23.30 55216.68 88888.00 2008-07-23 02:41:45.875 205 12715.02 23.27 55216.70 88888.00 2008-07-23 02:41:46.000 205 12714.98 23.25 55216.68 88888.00 2008-07-23 02:41:46.125 205 12715.00 23.25 55216.68 88888.00 2008-07-23 02:41:46.250 205 12715.02 23.25 55216.70 88888.00 2008-07-23 02:41:46.375 205 12715.08 23.23 55216.72 88888.00 2008-07-23 02:41:46.500 205 12715.05 23.23 55216.72 88888.00 2008-07-23 02:41:46.625 205 12715.05 23.20 55216.75 88888.00 2008-07-23 02:41:46.750 205 12715.00 23.18 55216.75 88888.00 2008-07-23 02:41:46.875 205 12714.95 23.18 55216.72 88888.00 2008-07-23 02:41:47.000 205 12715.02 23.18 55216.72 88888.00 2008-07-23 02:41:47.125 205 12715.02 23.15 55216.75 88888.00 2008-07-23 02:41:47.250 205 12714.98 23.12 55216.75 88888.00 2008-07-23 02:41:47.375 205 12714.95 23.15 55216.75 88888.00 2008-07-23 02:41:47.500 205 12715.00 23.10 55216.75 88888.00 2008-07-23 02:41:47.625 205 12714.95 23.10 55216.72 88888.00 2008-07-23 02:41:47.750 205 12714.92 23.10 55216.75 88888.00 2008-07-23 02:41:47.875 205 12714.98 23.10 55216.75 88888.00 2008-07-23 02:41:48.000 205 12714.98 23.10 55216.75 88888.00 2008-07-23 02:41:48.125 205 12714.92 23.10 55216.72 88888.00 2008-07-23 02:41:48.250 205 12714.90 23.10 55216.70 88888.00 2008-07-23 02:41:48.375 205 12714.95 23.07 55216.70 88888.00 2008-07-23 02:41:48.500 205 12714.98 23.05 55216.70 88888.00 2008-07-23 02:41:48.625 205 12714.98 23.02 55216.72 88888.00 2008-07-23 02:41:48.750 205 12714.98 23.02 55216.72 88888.00 2008-07-23 02:41:48.875 205 12714.95 23.02 55216.72 88888.00 2008-07-23 02:41:49.000 205 12714.95 23.02 55216.72 88888.00 2008-07-23 02:41:49.125 205 12714.92 23.00 55216.75 88888.00 2008-07-23 02:41:49.250 205 12714.85 22.98 55216.78 88888.00 2008-07-23 02:41:49.375 205 12714.80 23.00 55216.75 88888.00 2008-07-23 02:41:49.500 205 12714.77 23.00 55216.75 88888.00 2008-07-23 02:41:49.625 205 12714.83 23.02 55216.75 88888.00 2008-07-23 02:41:49.750 205 12714.88 22.98 55216.75 88888.00 2008-07-23 02:41:49.875 205 12714.90 22.95 55216.75 88888.00 2008-07-23 02:41:50.000 205 12714.90 22.93 55216.78 88888.00 2008-07-23 02:41:50.125 205 12714.88 22.93 55216.80 88888.00 2008-07-23 02:41:50.250 205 12714.88 22.90 55216.78 88888.00 2008-07-23 02:41:50.375 205 12714.90 22.90 55216.78 88888.00 2008-07-23 02:41:50.500 205 12714.88 22.93 55216.75 88888.00 2008-07-23 02:41:50.625 205 12714.85 22.90 55216.75 88888.00 2008-07-23 02:41:50.750 205 12714.85 22.90 55216.78 88888.00 2008-07-23 02:41:50.875 205 12714.80 22.93 55216.75 88888.00 2008-07-23 02:41:51.000 205 12714.83 22.93 55216.75 88888.00 2008-07-23 02:41:51.125 205 12714.80 22.93 55216.78 88888.00 2008-07-23 02:41:51.250 205 12714.75 22.90 55216.78 88888.00 2008-07-23 02:41:51.375 205 12714.75 22.90 55216.78 88888.00 2008-07-23 02:41:51.500 205 12714.73 22.90 55216.80 88888.00 2008-07-23 02:41:51.625 205 12714.77 22.88 55216.80 88888.00 2008-07-23 02:41:51.750 205 12714.80 22.88 55216.80 88888.00 2008-07-23 02:41:51.875 205 12714.77 22.85 55216.78 88888.00 2008-07-23 02:41:52.000 205 12714.77 22.82 55216.78 88888.00 2008-07-23 02:41:52.125 205 12714.73 22.85 55216.80 88888.00 2008-07-23 02:41:52.250 205 12714.67 22.82 55216.80 88888.00 2008-07-23 02:41:52.375 205 12714.67 22.82 55216.78 88888.00 2008-07-23 02:41:52.500 205 12714.67 22.85 55216.80 88888.00 2008-07-23 02:41:52.625 205 12714.67 22.82 55216.82 88888.00 2008-07-23 02:41:52.750 205 12714.67 22.82 55216.80 88888.00 2008-07-23 02:41:52.875 205 12714.62 22.85 55216.82 88888.00 2008-07-23 02:41:53.000 205 12714.65 22.85 55216.82 88888.00 2008-07-23 02:41:53.125 205 12714.67 22.80 55216.85 88888.00 2008-07-23 02:41:53.250 205 12714.65 22.77 55216.88 88888.00 2008-07-23 02:41:53.375 205 12714.65 22.80 55216.85 88888.00 2008-07-23 02:41:53.500 205 12714.65 22.80 55216.85 88888.00 2008-07-23 02:41:53.625 205 12714.65 22.80 55216.82 88888.00 2008-07-23 02:41:53.750 205 12714.67 22.82 55216.85 88888.00 2008-07-23 02:41:53.875 205 12714.62 22.80 55216.85 88888.00 2008-07-23 02:41:54.000 205 12714.55 22.77 55216.85 88888.00 2008-07-23 02:41:54.125 205 12714.55 22.77 55216.85 88888.00 2008-07-23 02:41:54.250 205 12714.55 22.77 55216.85 88888.00 2008-07-23 02:41:54.375 205 12714.55 22.77 55216.85 88888.00 2008-07-23 02:41:54.500 205 12714.52 22.77 55216.85 88888.00 2008-07-23 02:41:54.625 205 12714.50 22.80 55216.85 88888.00 2008-07-23 02:41:54.750 205 12714.50 22.80 55216.85 88888.00 2008-07-23 02:41:54.875 205 12714.52 22.80 55216.85 88888.00 2008-07-23 02:41:55.000 205 12714.52 22.77 55216.85 88888.00 2008-07-23 02:41:55.125 205 12714.50 22.77 55216.85 88888.00 2008-07-23 02:41:55.250 205 12714.45 22.75 55216.88 88888.00 2008-07-23 02:41:55.375 205 12714.40 22.77 55216.88 88888.00 2008-07-23 02:41:55.500 205 12714.38 22.77 55216.88 88888.00 2008-07-23 02:41:55.625 205 12714.40 22.77 55216.85 88888.00 2008-07-23 02:41:55.750 205 12714.42 22.75 55216.85 88888.00 2008-07-23 02:41:55.875 205 12714.40 22.73 55216.88 88888.00 2008-07-23 02:41:56.000 205 12714.35 22.73 55216.85 88888.00 2008-07-23 02:41:56.125 205 12714.33 22.73 55216.85 88888.00 2008-07-23 02:41:56.250 205 12714.30 22.75 55216.88 88888.00 2008-07-23 02:41:56.375 205 12714.30 22.73 55216.90 88888.00 2008-07-23 02:41:56.500 205 12714.30 22.75 55216.90 88888.00 2008-07-23 02:41:56.625 205 12714.30 22.75 55216.88 88888.00 2008-07-23 02:41:56.750 205 12714.30 22.77 55216.88 88888.00 2008-07-23 02:41:56.875 205 12714.30 22.75 55216.90 88888.00 2008-07-23 02:41:57.000 205 12714.30 22.75 55216.88 88888.00 2008-07-23 02:41:57.125 205 12714.33 22.75 55216.88 88888.00 2008-07-23 02:41:57.250 205 12714.25 22.73 55216.90 88888.00 2008-07-23 02:41:57.375 205 12714.23 22.73 55216.90 88888.00 2008-07-23 02:41:57.500 205 12714.20 22.75 55216.88 88888.00 2008-07-23 02:41:57.625 205 12714.17 22.73 55216.90 88888.00 2008-07-23 02:41:57.750 205 12714.15 22.73 55216.93 88888.00 2008-07-23 02:41:57.875 205 12714.17 22.75 55216.93 88888.00 2008-07-23 02:41:58.000 205 12714.17 22.75 55216.90 88888.00 2008-07-23 02:41:58.125 205 12714.17 22.77 55216.93 88888.00 2008-07-23 02:41:58.250 205 12714.12 22.75 55216.93 88888.00 2008-07-23 02:41:58.375 205 12714.08 22.75 55216.90 88888.00 2008-07-23 02:41:58.500 205 12714.10 22.77 55216.93 88888.00 2008-07-23 02:41:58.625 205 12714.15 22.75 55216.93 88888.00 2008-07-23 02:41:58.750 205 12714.10 22.75 55216.95 88888.00 2008-07-23 02:41:58.875 205 12714.05 22.77 55216.93 88888.00 2008-07-23 02:41:59.000 205 12714.00 22.77 55216.95 88888.00 2008-07-23 02:41:59.125 205 12714.05 22.75 55216.95 88888.00 2008-07-23 02:41:59.250 205 12714.08 22.75 55216.95 88888.00 2008-07-23 02:41:59.375 205 12714.05 22.75 55216.95 88888.00 2008-07-23 02:41:59.500 205 12714.00 22.77 55216.97 88888.00 2008-07-23 02:41:59.625 205 12714.00 22.77 55216.97 88888.00 2008-07-23 02:41:59.750 205 12714.00 22.75 55216.97 88888.00 2008-07-23 02:41:59.875 205 12714.05 22.77 55216.95 88888.00 2008-07-23 02:42:00.000 205 12714.02 22.80 55216.95 88888.00 2008-07-23 02:42:00.125 205 12714.00 22.80 55217.00 88888.00 2008-07-23 02:42:00.250 205 12713.95 22.77 55216.95 88888.00 2008-07-23 02:42:00.375 205 12713.95 22.80 55216.97 88888.00 2008-07-23 02:42:00.500 205 12713.95 22.80 55217.00 88888.00 2008-07-23 02:42:00.625 205 12713.90 22.80 55216.97 88888.00 2008-07-23 02:42:00.750 205 12713.88 22.80 55216.97 88888.00 2008-07-23 02:42:00.875 205 12713.85 22.82 55216.97 88888.00 2008-07-23 02:42:01.000 205 12713.88 22.80 55217.00 88888.00 2008-07-23 02:42:01.125 205 12713.85 22.80 55217.03 88888.00 2008-07-23 02:42:01.250 205 12713.80 22.82 55217.03 88888.00 2008-07-23 02:42:01.375 205 12713.80 22.82 55217.03 88888.00 2008-07-23 02:42:01.500 205 12713.80 22.82 55217.00 88888.00 2008-07-23 02:42:01.625 205 12713.80 22.82 55217.03 88888.00 2008-07-23 02:42:01.750 205 12713.77 22.85 55217.03 88888.00 2008-07-23 02:42:01.875 205 12713.73 22.85 55217.03 88888.00 2008-07-23 02:42:02.000 205 12713.75 22.85 55217.03 88888.00 2008-07-23 02:42:02.125 205 12713.80 22.85 55216.97 88888.00 2008-07-23 02:42:02.250 205 12713.77 22.82 55216.97 88888.00 2008-07-23 02:42:02.375 205 12713.75 22.85 55216.97 88888.00 2008-07-23 02:42:02.500 205 12713.75 22.88 55217.00 88888.00 2008-07-23 02:42:02.625 205 12713.75 22.90 55217.00 88888.00 2008-07-23 02:42:02.750 205 12713.75 22.90 55217.00 88888.00 2008-07-23 02:42:02.875 205 12713.77 22.90 55217.00 88888.00 2008-07-23 02:42:03.000 205 12713.80 22.90 55217.03 88888.00 2008-07-23 02:42:03.125 205 12713.77 22.90 55217.03 88888.00 2008-07-23 02:42:03.250 205 12713.77 22.93 55217.03 88888.00 2008-07-23 02:42:03.375 205 12713.80 22.93 55217.03 88888.00 2008-07-23 02:42:03.500 205 12713.77 22.90 55217.03 88888.00 2008-07-23 02:42:03.625 205 12713.73 22.93 55217.03 88888.00 2008-07-23 02:42:03.750 205 12713.70 22.90 55217.00 88888.00 2008-07-23 02:42:03.875 205 12713.67 22.90 55217.03 88888.00 2008-07-23 02:42:04.000 205 12713.70 22.90 55217.05 88888.00 2008-07-23 02:42:04.125 205 12713.65 22.93 55217.05 88888.00 2008-07-23 02:42:04.250 205 12713.62 22.93 55217.07 88888.00 2008-07-23 02:42:04.375 205 12713.67 22.95 55217.07 88888.00 2008-07-23 02:42:04.500 205 12713.65 22.93 55217.05 88888.00 2008-07-23 02:42:04.625 205 12713.55 22.93 55217.03 88888.00 2008-07-23 02:42:04.750 205 12713.52 22.98 55217.05 88888.00 2008-07-23 02:42:04.875 205 12713.58 22.98 55217.05 88888.00 2008-07-23 02:42:05.000 205 12713.55 22.95 55217.03 88888.00 2008-07-23 02:42:05.125 205 12713.52 22.93 55217.05 88888.00 2008-07-23 02:42:05.250 205 12713.55 22.95 55217.10 88888.00 2008-07-23 02:42:05.375 205 12713.55 22.98 55217.10 88888.00 2008-07-23 02:42:05.500 205 12713.52 23.00 55217.07 88888.00 2008-07-23 02:42:05.625 205 12713.58 22.98 55217.05 88888.00 2008-07-23 02:42:05.750 205 12713.58 22.98 55217.03 88888.00 2008-07-23 02:42:05.875 205 12713.60 23.02 55217.05 88888.00 2008-07-23 02:42:06.000 205 12713.58 23.00 55217.05 88888.00 2008-07-23 02:42:06.125 205 12713.58 22.98 55217.03 88888.00 2008-07-23 02:42:06.250 205 12713.50 23.00 55217.10 88888.00 2008-07-23 02:42:06.375 205 12713.50 23.05 55217.07 88888.00 2008-07-23 02:42:06.500 205 12713.42 23.00 55217.05 88888.00 2008-07-23 02:42:06.625 205 12713.40 23.02 55217.05 88888.00 2008-07-23 02:42:06.750 205 12713.38 23.07 55217.07 88888.00 2008-07-23 02:42:06.875 205 12713.45 23.07 55217.07 88888.00 2008-07-23 02:42:07.000 205 12713.45 23.05 55217.10 88888.00 2008-07-23 02:42:07.125 205 12713.42 23.12 55217.12 88888.00 2008-07-23 02:42:07.250 205 12713.33 23.07 55217.10 88888.00 2008-07-23 02:42:07.375 205 12713.27 23.02 55217.10 88888.00 2008-07-23 02:42:07.500 205 12713.25 23.05 55217.10 88888.00 2008-07-23 02:42:07.625 205 12713.20 23.07 55217.07 88888.00 2008-07-23 02:42:07.750 205 12713.17 23.05 55217.07 88888.00 2008-07-23 02:42:07.875 205 12713.15 23.07 55217.10 88888.00 2008-07-23 02:42:08.000 205 12713.15 23.10 55217.12 88888.00 2008-07-23 02:42:08.125 205 12713.23 23.10 55217.12 88888.00 2008-07-23 02:42:08.250 205 12713.25 23.18 55217.10 88888.00 2008-07-23 02:42:08.375 205 12713.23 23.15 55217.10 88888.00 2008-07-23 02:42:08.500 205 12713.12 23.05 55217.10 88888.00 2008-07-23 02:42:08.625 205 12713.12 23.15 55217.15 88888.00 2008-07-23 02:42:08.750 205 12713.15 23.18 55217.18 88888.00 2008-07-23 02:42:08.875 205 12713.10 23.18 55217.15 88888.00 2008-07-23 02:42:09.000 205 12713.10 23.18 55217.20 88888.00 2008-07-23 02:42:09.125 205 12713.15 23.23 55217.22 88888.00 2008-07-23 02:42:09.250 205 12713.08 23.15 55217.18 88888.00 2008-07-23 02:42:09.375 205 12713.08 23.15 55217.18 88888.00 2008-07-23 02:42:09.500 205 12713.10 23.18 55217.20 88888.00 2008-07-23 02:42:09.625 205 12713.08 23.20 55217.22 88888.00 2008-07-23 02:42:09.750 205 12713.05 23.20 55217.22 88888.00 2008-07-23 02:42:09.875 205 12712.98 23.23 55217.20 88888.00 2008-07-23 02:42:10.000 205 12712.90 23.15 55217.15 88888.00 2008-07-23 02:42:10.125 205 12712.83 23.07 55217.10 88888.00 2008-07-23 02:42:10.250 205 12712.83 23.15 55217.15 88888.00 2008-07-23 02:42:10.375 205 12712.85 23.18 55217.15 88888.00 2008-07-23 02:42:10.500 205 12712.85 23.12 55217.12 88888.00 2008-07-23 02:42:10.625 205 12712.85 23.18 55217.15 88888.00 2008-07-23 02:42:10.750 205 12712.85 23.20 55217.18 88888.00 2008-07-23 02:42:10.875 205 12712.85 23.23 55217.18 88888.00 2008-07-23 02:42:11.000 205 12712.77 23.20 55217.15 88888.00 2008-07-23 02:42:11.125 205 12712.73 23.23 55217.18 88888.00 2008-07-23 02:42:11.250 205 12712.70 23.20 55217.18 88888.00 2008-07-23 02:42:11.375 205 12712.67 23.20 55217.18 88888.00 2008-07-23 02:42:11.500 205 12712.65 23.25 55217.22 88888.00 2008-07-23 02:42:11.625 205 12712.62 23.30 55217.20 88888.00 2008-07-23 02:42:11.750 205 12712.65 23.30 55217.18 88888.00 2008-07-23 02:42:11.875 205 12712.60 23.23 55217.18 88888.00 2008-07-23 02:42:12.000 205 12712.55 23.23 55217.18 88888.00 2008-07-23 02:42:12.125 205 12712.62 23.27 55217.20 88888.00 2008-07-23 02:42:12.250 205 12712.52 23.20 55217.18 88888.00 2008-07-23 02:42:12.375 205 12712.48 23.18 55217.18 88888.00 2008-07-23 02:42:12.500 205 12712.48 23.18 55217.20 88888.00 2008-07-23 02:42:12.625 205 12712.58 23.27 55217.22 88888.00 2008-07-23 02:42:12.750 205 12712.55 23.32 55217.25 88888.00 2008-07-23 02:42:12.875 205 12712.50 23.25 55217.25 88888.00 2008-07-23 02:42:13.000 205 12712.45 23.25 55217.25 88888.00 2008-07-23 02:42:13.125 205 12712.42 23.27 55217.25 88888.00 2008-07-23 02:42:13.250 205 12712.38 23.25 55217.22 88888.00 2008-07-23 02:42:13.375 205 12712.42 23.27 55217.22 88888.00 2008-07-23 02:42:13.500 205 12712.45 23.35 55217.25 88888.00 2008-07-23 02:42:13.625 205 12712.40 23.35 55217.28 88888.00 2008-07-23 02:42:13.750 205 12712.30 23.30 55217.25 88888.00 2008-07-23 02:42:13.875 205 12712.20 23.30 55217.22 88888.00 2008-07-23 02:42:14.000 205 12712.17 23.32 55217.25 88888.00 2008-07-23 02:42:14.125 205 12712.25 23.35 55217.32 88888.00 2008-07-23 02:42:14.250 205 12712.23 23.35 55217.32 88888.00 2008-07-23 02:42:14.375 205 12712.17 23.27 55217.30 88888.00 2008-07-23 02:42:14.500 205 12712.15 23.32 55217.28 88888.00 2008-07-23 02:42:14.625 205 12712.15 23.38 55217.30 88888.00 2008-07-23 02:42:14.750 205 12712.12 23.32 55217.28 88888.00 2008-07-23 02:42:14.875 205 12712.10 23.27 55217.28 88888.00 2008-07-23 02:42:15.000 205 12712.08 23.30 55217.30 88888.00 2008-07-23 02:42:15.125 205 12712.05 23.32 55217.35 88888.00 2008-07-23 02:42:15.250 205 12712.02 23.32 55217.32 88888.00 2008-07-23 02:42:15.375 205 12712.00 23.32 55217.32 88888.00 2008-07-23 02:42:15.500 205 12711.83 23.27 55217.30 88888.00 2008-07-23 02:42:15.625 205 12711.83 23.32 55217.35 88888.00 2008-07-23 02:42:15.750 205 12711.85 23.38 55217.35 88888.00 2008-07-23 02:42:15.875 205 12711.85 23.45 55217.38 88888.00 2008-07-23 02:42:16.000 205 12711.77 23.43 55217.38 88888.00 2008-07-23 02:42:16.125 205 12711.73 23.38 55217.32 88888.00 2008-07-23 02:42:16.250 205 12711.77 23.40 55217.38 88888.00 2008-07-23 02:42:16.375 205 12711.77 23.43 55217.35 88888.00 2008-07-23 02:42:16.500 205 12711.70 23.32 55217.32 88888.00 2008-07-23 02:42:16.625 205 12711.73 23.35 55217.35 88888.00 2008-07-23 02:42:16.750 205 12711.80 23.45 55217.38 88888.00 2008-07-23 02:42:16.875 205 12711.83 23.48 55217.40 88888.00 2008-07-23 02:42:17.000 205 12711.77 23.43 55217.40 88888.00 2008-07-23 02:42:17.125 205 12711.67 23.40 55217.38 88888.00 2008-07-23 02:42:17.250 205 12711.60 23.38 55217.38 88888.00 2008-07-23 02:42:17.375 205 12711.52 23.38 55217.38 88888.00 2008-07-23 02:42:17.500 205 12711.50 23.40 55217.40 88888.00 2008-07-23 02:42:17.625 205 12711.58 23.45 55217.38 88888.00 2008-07-23 02:42:17.750 205 12711.55 23.43 55217.38 88888.00 2008-07-23 02:42:17.875 205 12711.50 23.48 55217.40 88888.00 2008-07-23 02:42:18.000 205 12711.45 23.43 55217.40 88888.00 2008-07-23 02:42:18.125 205 12711.45 23.43 55217.40 88888.00 2008-07-23 02:42:18.250 205 12711.42 23.45 55217.43 88888.00 2008-07-23 02:42:18.375 205 12711.48 23.48 55217.43 88888.00 2008-07-23 02:42:18.500 205 12711.45 23.45 55217.38 88888.00 2008-07-23 02:42:18.625 205 12711.40 23.45 55217.38 88888.00 2008-07-23 02:42:18.750 205 12711.33 23.50 55217.40 88888.00 2008-07-23 02:42:18.875 205 12711.25 23.48 55217.40 88888.00 2008-07-23 02:42:19.000 205 12711.20 23.50 55217.35 88888.00 2008-07-23 02:42:19.125 205 12711.23 23.52 55217.38 88888.00 2008-07-23 02:42:19.250 205 12711.23 23.50 55217.43 88888.00 2008-07-23 02:42:19.375 205 12711.27 23.52 55217.47 88888.00 2008-07-23 02:42:19.500 205 12711.30 23.55 55217.45 88888.00 2008-07-23 02:42:19.625 205 12711.20 23.52 55217.45 88888.00 2008-07-23 02:42:19.750 205 12711.02 23.52 55217.40 88888.00 2008-07-23 02:42:19.875 205 12710.98 23.52 55217.38 88888.00 2008-07-23 02:42:20.000 205 12710.95 23.52 55217.43 88888.00 2008-07-23 02:42:20.125 205 12710.98 23.50 55217.45 88888.00 2008-07-23 02:42:20.250 205 12710.90 23.50 55217.45 88888.00 2008-07-23 02:42:20.375 205 12710.90 23.50 55217.45 88888.00 2008-07-23 02:42:20.500 205 12710.90 23.50 55217.45 88888.00 2008-07-23 02:42:20.625 205 12710.85 23.50 55217.45 88888.00 2008-07-23 02:42:20.750 205 12710.83 23.52 55217.43 88888.00 2008-07-23 02:42:20.875 205 12710.83 23.52 55217.43 88888.00 2008-07-23 02:42:21.000 205 12710.85 23.52 55217.40 88888.00 2008-07-23 02:42:21.125 205 12710.80 23.55 55217.43 88888.00 2008-07-23 02:42:21.250 205 12710.65 23.52 55217.43 88888.00 2008-07-23 02:42:21.375 205 12710.65 23.52 55217.40 88888.00 2008-07-23 02:42:21.500 205 12710.70 23.55 55217.40 88888.00 2008-07-23 02:42:21.625 205 12710.67 23.55 55217.43 88888.00 2008-07-23 02:42:21.750 205 12710.62 23.55 55217.45 88888.00 2008-07-23 02:42:21.875 205 12710.55 23.55 55217.43 88888.00 2008-07-23 02:42:22.000 205 12710.52 23.55 55217.43 88888.00 2008-07-23 02:42:22.125 205 12710.55 23.52 55217.45 88888.00 2008-07-23 02:42:22.250 205 12710.50 23.55 55217.45 88888.00 2008-07-23 02:42:22.375 205 12710.48 23.52 55217.43 88888.00 2008-07-23 02:42:22.500 205 12710.45 23.55 55217.43 88888.00 2008-07-23 02:42:22.625 205 12710.42 23.55 55217.45 88888.00 2008-07-23 02:42:22.750 205 12710.40 23.55 55217.47 88888.00 2008-07-23 02:42:22.875 205 12710.33 23.57 55217.47 88888.00 2008-07-23 02:42:23.000 205 12710.27 23.57 55217.47 88888.00 2008-07-23 02:42:23.125 205 12710.23 23.57 55217.47 88888.00 2008-07-23 02:42:23.250 205 12710.17 23.55 55217.50 88888.00 2008-07-23 02:42:23.375 205 12710.23 23.57 55217.50 88888.00 2008-07-23 02:42:23.500 205 12710.25 23.57 55217.50 88888.00 2008-07-23 02:42:23.625 205 12710.23 23.57 55217.50 88888.00 2008-07-23 02:42:23.750 205 12710.20 23.57 55217.50 88888.00 2008-07-23 02:42:23.875 205 12710.17 23.55 55217.50 88888.00 2008-07-23 02:42:24.000 205 12710.10 23.55 55217.50 88888.00 2008-07-23 02:42:24.125 205 12710.08 23.55 55217.53 88888.00 2008-07-23 02:42:24.250 205 12710.00 23.57 55217.53 88888.00 2008-07-23 02:42:24.375 205 12709.95 23.57 55217.50 88888.00 2008-07-23 02:42:24.500 205 12709.92 23.55 55217.50 88888.00 2008-07-23 02:42:24.625 205 12709.95 23.55 55217.50 88888.00 2008-07-23 02:42:24.750 205 12709.92 23.55 55217.47 88888.00 2008-07-23 02:42:24.875 205 12709.85 23.55 55217.47 88888.00 2008-07-23 02:42:25.000 205 12709.83 23.52 55217.50 88888.00 2008-07-23 02:42:25.125 205 12709.85 23.55 55217.55 88888.00 2008-07-23 02:42:25.250 205 12709.77 23.55 55217.55 88888.00 2008-07-23 02:42:25.375 205 12709.80 23.52 55217.55 88888.00 2008-07-23 02:42:25.500 205 12709.80 23.52 55217.57 88888.00 2008-07-23 02:42:25.625 205 12709.77 23.55 55217.53 88888.00 2008-07-23 02:42:25.750 205 12709.73 23.57 55217.53 88888.00 2008-07-23 02:42:25.875 205 12709.70 23.55 55217.55 88888.00 2008-07-23 02:42:26.000 205 12709.62 23.55 55217.55 88888.00 2008-07-23 02:42:26.125 205 12709.62 23.57 55217.55 88888.00 2008-07-23 02:42:26.250 205 12709.60 23.55 55217.55 88888.00 2008-07-23 02:42:26.375 205 12709.62 23.55 55217.55 88888.00 2008-07-23 02:42:26.500 205 12709.62 23.52 55217.55 88888.00 2008-07-23 02:42:26.625 205 12709.58 23.55 55217.55 88888.00 2008-07-23 02:42:26.750 205 12709.55 23.55 55217.55 88888.00 2008-07-23 02:42:26.875 205 12709.48 23.55 55217.57 88888.00 2008-07-23 02:42:27.000 205 12709.40 23.52 55217.55 88888.00 2008-07-23 02:42:27.125 205 12709.40 23.52 55217.55 88888.00 2008-07-23 02:42:27.250 205 12709.38 23.50 55217.57 88888.00 2008-07-23 02:42:27.375 205 12709.38 23.50 55217.57 88888.00 2008-07-23 02:42:27.500 205 12709.30 23.50 55217.57 88888.00 2008-07-23 02:42:27.625 205 12709.27 23.52 55217.55 88888.00 2008-07-23 02:42:27.750 205 12709.23 23.52 55217.55 88888.00 2008-07-23 02:42:27.875 205 12709.20 23.50 55217.57 88888.00 2008-07-23 02:42:28.000 205 12709.12 23.50 55217.55 88888.00 2008-07-23 02:42:28.125 205 12709.15 23.50 55217.57 88888.00 2008-07-23 02:42:28.250 205 12709.20 23.50 55217.57 88888.00 2008-07-23 02:42:28.375 205 12709.17 23.52 55217.57 88888.00 2008-07-23 02:42:28.500 205 12709.12 23.50 55217.57 88888.00 2008-07-23 02:42:28.625 205 12709.10 23.50 55217.60 88888.00 2008-07-23 02:42:28.750 205 12709.02 23.52 55217.62 88888.00 2008-07-23 02:42:28.875 205 12709.08 23.50 55217.60 88888.00 2008-07-23 02:42:29.000 205 12709.05 23.50 55217.60 88888.00 2008-07-23 02:42:29.125 205 12709.02 23.50 55217.60 88888.00 2008-07-23 02:42:29.250 205 12708.98 23.48 55217.62 88888.00 2008-07-23 02:42:29.375 205 12708.92 23.48 55217.65 88888.00 2008-07-23 02:42:29.500 205 12708.88 23.48 55217.62 88888.00 2008-07-23 02:42:29.625 205 12708.85 23.48 55217.62 88888.00 2008-07-23 02:42:29.750 205 12708.83 23.48 55217.65 88888.00 2008-07-23 02:42:29.875 205 12708.75 23.48 55217.65 88888.00 2008-07-23 02:42:30.000 205 12708.75 23.45 55217.62 88888.00 2008-07-23 02:42:30.125 205 12708.73 23.45 55217.65 88888.00 2008-07-23 02:42:30.250 205 12708.67 23.43 55217.68 88888.00 2008-07-23 02:42:30.375 205 12708.65 23.45 55217.65 88888.00 2008-07-23 02:42:30.500 205 12708.65 23.45 55217.65 88888.00 2008-07-23 02:42:30.625 205 12708.67 23.48 55217.62 88888.00 2008-07-23 02:42:30.750 205 12708.62 23.48 55217.62 88888.00 2008-07-23 02:42:30.875 205 12708.50 23.48 55217.65 88888.00 2008-07-23 02:42:31.000 205 12708.42 23.45 55217.68 88888.00 2008-07-23 02:42:31.125 205 12708.40 23.43 55217.68 88888.00 2008-07-23 02:42:31.250 205 12708.42 23.40 55217.62 88888.00 2008-07-23 02:42:31.375 205 12708.48 23.43 55217.62 88888.00 2008-07-23 02:42:31.500 205 12708.48 23.43 55217.62 88888.00 2008-07-23 02:42:31.625 205 12708.42 23.43 55217.65 88888.00 2008-07-23 02:42:31.750 205 12708.42 23.43 55217.68 88888.00 2008-07-23 02:42:31.875 205 12708.45 23.43 55217.65 88888.00 2008-07-23 02:42:32.000 205 12708.38 23.43 55217.65 88888.00 2008-07-23 02:42:32.125 205 12708.27 23.40 55217.65 88888.00 2008-07-23 02:42:32.250 205 12708.27 23.40 55217.62 88888.00 2008-07-23 02:42:32.375 205 12708.35 23.43 55217.65 88888.00 2008-07-23 02:42:32.500 205 12708.27 23.45 55217.68 88888.00 2008-07-23 02:42:32.625 205 12708.25 23.45 55217.68 88888.00 2008-07-23 02:42:32.750 205 12708.25 23.43 55217.65 88888.00 2008-07-23 02:42:32.875 205 12708.17 23.40 55217.68 88888.00 2008-07-23 02:42:33.000 205 12708.12 23.43 55217.65 88888.00 2008-07-23 02:42:33.125 205 12708.12 23.40 55217.62 88888.00 2008-07-23 02:42:33.250 205 12708.12 23.38 55217.62 88888.00 2008-07-23 02:42:33.375 205 12708.12 23.40 55217.65 88888.00 2008-07-23 02:42:33.500 205 12708.05 23.40 55217.62 88888.00 2008-07-23 02:42:33.625 205 12707.95 23.40 55217.62 88888.00 2008-07-23 02:42:33.750 205 12707.95 23.38 55217.65 88888.00 2008-07-23 02:42:33.875 205 12707.95 23.40 55217.65 88888.00 2008-07-23 02:42:34.000 205 12708.00 23.40 55217.62 88888.00 2008-07-23 02:42:34.125 205 12708.00 23.38 55217.62 88888.00 2008-07-23 02:42:34.250 205 12707.92 23.38 55217.65 88888.00 2008-07-23 02:42:34.375 205 12707.92 23.40 55217.62 88888.00 2008-07-23 02:42:34.500 205 12707.90 23.40 55217.65 88888.00 2008-07-23 02:42:34.625 205 12707.88 23.40 55217.65 88888.00 2008-07-23 02:42:34.750 205 12707.83 23.40 55217.68 88888.00 2008-07-23 02:42:34.875 205 12707.83 23.40 55217.68 88888.00 2008-07-23 02:42:35.000 205 12707.77 23.40 55217.68 88888.00 2008-07-23 02:42:35.125 205 12707.70 23.40 55217.68 88888.00 2008-07-23 02:42:35.250 205 12707.67 23.38 55217.68 88888.00 2008-07-23 02:42:35.375 205 12707.70 23.40 55217.68 88888.00 2008-07-23 02:42:35.500 205 12707.70 23.40 55217.70 88888.00 2008-07-23 02:42:35.625 205 12707.70 23.38 55217.70 88888.00 2008-07-23 02:42:35.750 205 12707.67 23.38 55217.68 88888.00 2008-07-23 02:42:35.875 205 12707.65 23.38 55217.65 88888.00 2008-07-23 02:42:36.000 205 12707.65 23.40 55217.65 88888.00 2008-07-23 02:42:36.125 205 12707.60 23.43 55217.65 88888.00 2008-07-23 02:42:36.250 205 12707.58 23.40 55217.68 88888.00 2008-07-23 02:42:36.375 205 12707.62 23.40 55217.65 88888.00 2008-07-23 02:42:36.500 205 12707.65 23.40 55217.65 88888.00 2008-07-23 02:42:36.625 205 12707.60 23.40 55217.62 88888.00 2008-07-23 02:42:36.750 205 12707.60 23.40 55217.65 88888.00 2008-07-23 02:42:36.875 205 12707.50 23.43 55217.65 88888.00 2008-07-23 02:42:37.000 205 12707.45 23.43 55217.68 88888.00 2008-07-23 02:42:37.125 205 12707.42 23.43 55217.70 88888.00 2008-07-23 02:42:37.250 205 12707.38 23.43 55217.68 88888.00 2008-07-23 02:42:37.375 205 12707.40 23.45 55217.68 88888.00 2008-07-23 02:42:37.500 205 12707.40 23.48 55217.70 88888.00 2008-07-23 02:42:37.625 205 12707.38 23.48 55217.68 88888.00 2008-07-23 02:42:37.750 205 12707.38 23.45 55217.68 88888.00 2008-07-23 02:42:37.875 205 12707.35 23.48 55217.70 88888.00 2008-07-23 02:42:38.000 205 12707.27 23.45 55217.70 88888.00 2008-07-23 02:42:38.125 205 12707.25 23.43 55217.68 88888.00 2008-07-23 02:42:38.250 205 12707.30 23.45 55217.68 88888.00 2008-07-23 02:42:38.375 205 12707.35 23.48 55217.65 88888.00 2008-07-23 02:42:38.500 205 12707.35 23.45 55217.65 88888.00 2008-07-23 02:42:38.625 205 12707.33 23.45 55217.65 88888.00 2008-07-23 02:42:38.750 205 12707.25 23.45 55217.68 88888.00 2008-07-23 02:42:38.875 205 12707.17 23.45 55217.70 88888.00 2008-07-23 02:42:39.000 205 12707.17 23.45 55217.70 88888.00 2008-07-23 02:42:39.125 205 12707.17 23.45 55217.68 88888.00 2008-07-23 02:42:39.250 205 12707.15 23.48 55217.65 88888.00 2008-07-23 02:42:39.375 205 12707.17 23.48 55217.68 88888.00 2008-07-23 02:42:39.500 205 12707.15 23.48 55217.65 88888.00 2008-07-23 02:42:39.625 205 12707.12 23.45 55217.68 88888.00 2008-07-23 02:42:39.750 205 12707.10 23.48 55217.70 88888.00 2008-07-23 02:42:39.875 205 12707.08 23.48 55217.70 88888.00 2008-07-23 02:42:40.000 205 12707.08 23.50 55217.65 88888.00 2008-07-23 02:42:40.125 205 12707.02 23.48 55217.68 88888.00 2008-07-23 02:42:40.250 205 12707.00 23.50 55217.70 88888.00 2008-07-23 02:42:40.375 205 12707.00 23.52 55217.70 88888.00 2008-07-23 02:42:40.500 205 12706.95 23.52 55217.70 88888.00 2008-07-23 02:42:40.625 205 12707.00 23.50 55217.68 88888.00 2008-07-23 02:42:40.750 205 12707.00 23.50 55217.70 88888.00 2008-07-23 02:42:40.875 205 12706.92 23.52 55217.70 88888.00 2008-07-23 02:42:41.000 205 12706.88 23.52 55217.70 88888.00 2008-07-23 02:42:41.125 205 12706.88 23.52 55217.72 88888.00 2008-07-23 02:42:41.250 205 12706.83 23.50 55217.70 88888.00 2008-07-23 02:42:41.375 205 12706.80 23.52 55217.72 88888.00 2008-07-23 02:42:41.500 205 12706.77 23.57 55217.72 88888.00 2008-07-23 02:42:41.625 205 12706.75 23.57 55217.72 88888.00 2008-07-23 02:42:41.750 205 12706.73 23.57 55217.70 88888.00 2008-07-23 02:42:41.875 205 12706.70 23.57 55217.70 88888.00 2008-07-23 02:42:42.000 205 12706.65 23.57 55217.70 88888.00 2008-07-23 02:42:42.125 205 12706.60 23.60 55217.70 88888.00 2008-07-23 02:42:42.250 205 12706.58 23.57 55217.72 88888.00 2008-07-23 02:42:42.375 205 12706.60 23.60 55217.70 88888.00 2008-07-23 02:42:42.500 205 12706.60 23.62 55217.70 88888.00 2008-07-23 02:42:42.625 205 12706.60 23.62 55217.72 88888.00 2008-07-23 02:42:42.750 205 12706.52 23.62 55217.70 88888.00 2008-07-23 02:42:42.875 205 12706.50 23.65 55217.70 88888.00 2008-07-23 02:42:43.000 205 12706.48 23.65 55217.70 88888.00 2008-07-23 02:42:43.125 205 12706.45 23.65 55217.72 88888.00 2008-07-23 02:42:43.250 205 12706.38 23.68 55217.75 88888.00 2008-07-23 02:42:43.375 205 12706.38 23.68 55217.72 88888.00 2008-07-23 02:42:43.500 205 12706.38 23.68 55217.72 88888.00 2008-07-23 02:42:43.625 205 12706.38 23.70 55217.72 88888.00 2008-07-23 02:42:43.750 205 12706.33 23.70 55217.72 88888.00 2008-07-23 02:42:43.875 205 12706.33 23.73 55217.72 88888.00 2008-07-23 02:42:44.000 205 12706.27 23.73 55217.70 88888.00 2008-07-23 02:42:44.125 205 12706.23 23.73 55217.72 88888.00 2008-07-23 02:42:44.250 205 12706.23 23.70 55217.70 88888.00 2008-07-23 02:42:44.375 205 12706.23 23.73 55217.72 88888.00 2008-07-23 02:42:44.500 205 12706.15 23.73 55217.72 88888.00 2008-07-23 02:42:44.625 205 12706.12 23.73 55217.70 88888.00 2008-07-23 02:42:44.750 205 12706.10 23.73 55217.68 88888.00 2008-07-23 02:42:44.875 205 12706.10 23.73 55217.70 88888.00 2008-07-23 02:42:45.000 205 12706.10 23.75 55217.70 88888.00 2008-07-23 02:42:45.125 205 12706.05 23.77 55217.68 88888.00 2008-07-23 02:42:45.250 205 12706.00 23.77 55217.70 88888.00 2008-07-23 02:42:45.375 205 12706.02 23.77 55217.72 88888.00 2008-07-23 02:42:45.500 205 12706.08 23.80 55217.70 88888.00 2008-07-23 02:42:45.625 205 12706.02 23.80 55217.68 88888.00 2008-07-23 02:42:45.750 205 12705.98 23.82 55217.68 88888.00 2008-07-23 02:42:45.875 205 12705.95 23.82 55217.68 88888.00 2008-07-23 02:42:46.000 205 12705.92 23.82 55217.65 88888.00 2008-07-23 02:42:46.125 205 12705.95 23.82 55217.68 88888.00 2008-07-23 02:42:46.250 205 12705.90 23.82 55217.68 88888.00 2008-07-23 02:42:46.375 205 12705.85 23.85 55217.68 88888.00 2008-07-23 02:42:46.500 205 12705.77 23.88 55217.68 88888.00 2008-07-23 02:42:46.625 205 12705.80 23.88 55217.70 88888.00 2008-07-23 02:42:46.750 205 12705.80 23.90 55217.70 88888.00 2008-07-23 02:42:46.875 205 12705.70 23.90 55217.70 88888.00 2008-07-23 02:42:47.000 205 12705.65 23.90 55217.68 88888.00 2008-07-23 02:42:47.125 205 12705.67 23.93 55217.68 88888.00 2008-07-23 02:42:47.250 205 12705.62 23.90 55217.68 88888.00 2008-07-23 02:42:47.375 205 12705.62 23.95 55217.70 88888.00 2008-07-23 02:42:47.500 205 12705.60 23.95 55217.70 88888.00 2008-07-23 02:42:47.625 205 12705.58 23.95 55217.70 88888.00 2008-07-23 02:42:47.750 205 12705.52 23.95 55217.70 88888.00 2008-07-23 02:42:47.875 205 12705.48 23.95 55217.68 88888.00 2008-07-23 02:42:48.000 205 12705.48 23.95 55217.68 88888.00 2008-07-23 02:42:48.125 205 12705.48 23.95 55217.68 88888.00 2008-07-23 02:42:48.250 205 12705.42 23.95 55217.65 88888.00 2008-07-23 02:42:48.375 205 12705.48 23.98 55217.68 88888.00 2008-07-23 02:42:48.500 205 12705.45 23.98 55217.68 88888.00 2008-07-23 02:42:48.625 205 12705.40 23.98 55217.68 88888.00 2008-07-23 02:42:48.750 205 12705.40 24.00 55217.68 88888.00 2008-07-23 02:42:48.875 205 12705.38 24.00 55217.68 88888.00 2008-07-23 02:42:49.000 205 12705.38 24.02 55217.68 88888.00 2008-07-23 02:42:49.125 205 12705.35 24.05 55217.68 88888.00 2008-07-23 02:42:49.250 205 12705.33 24.05 55217.65 88888.00 2008-07-23 02:42:49.375 205 12705.33 24.05 55217.65 88888.00 2008-07-23 02:42:49.500 205 12705.33 24.05 55217.65 88888.00 2008-07-23 02:42:49.625 205 12705.30 24.07 55217.65 88888.00 2008-07-23 02:42:49.750 205 12705.25 24.07 55217.65 88888.00 2008-07-23 02:42:49.875 205 12705.25 24.07 55217.65 88888.00 2008-07-23 02:42:50.000 205 12705.27 24.10 55217.62 88888.00 2008-07-23 02:42:50.125 205 12705.20 24.12 55217.62 88888.00 2008-07-23 02:42:50.250 205 12705.12 24.10 55217.62 88888.00 2008-07-23 02:42:50.375 205 12705.17 24.10 55217.62 88888.00 2008-07-23 02:42:50.500 205 12705.20 24.12 55217.62 88888.00 2008-07-23 02:42:50.625 205 12705.23 24.15 55217.65 88888.00 2008-07-23 02:42:50.750 205 12705.17 24.15 55217.68 88888.00 2008-07-23 02:42:50.875 205 12705.10 24.18 55217.65 88888.00 2008-07-23 02:42:51.000 205 12705.15 24.15 55217.62 88888.00 2008-07-23 02:42:51.125 205 12705.23 24.18 55217.62 88888.00 2008-07-23 02:42:51.250 205 12705.20 24.18 55217.62 88888.00 2008-07-23 02:42:51.375 205 12705.25 24.20 55217.60 88888.00 2008-07-23 02:42:51.500 205 12705.23 24.20 55217.60 88888.00 2008-07-23 02:42:51.625 205 12705.25 24.23 55217.60 88888.00 2008-07-23 02:42:51.750 205 12705.23 24.23 55217.60 88888.00 2008-07-23 02:42:51.875 205 12705.17 24.27 55217.60 88888.00 2008-07-23 02:42:52.000 205 12705.15 24.25 55217.57 88888.00 2008-07-23 02:42:52.125 205 12705.15 24.27 55217.60 88888.00 2008-07-23 02:42:52.250 205 12705.10 24.27 55217.57 88888.00 2008-07-23 02:42:52.375 205 12705.05 24.27 55217.55 88888.00 2008-07-23 02:42:52.500 205 12705.08 24.30 55217.55 88888.00 2008-07-23 02:42:52.625 205 12705.10 24.30 55217.55 88888.00 2008-07-23 02:42:52.750 205 12705.10 24.32 55217.57 88888.00 2008-07-23 02:42:52.875 205 12705.08 24.35 55217.55 88888.00 2008-07-23 02:42:53.000 205 12705.08 24.38 55217.50 88888.00 2008-07-23 02:42:53.125 205 12705.05 24.35 55217.53 88888.00 2008-07-23 02:42:53.250 205 12705.02 24.35 55217.55 88888.00 2008-07-23 02:42:53.375 205 12705.05 24.38 55217.55 88888.00 2008-07-23 02:42:53.500 205 12705.02 24.40 55217.53 88888.00 2008-07-23 02:42:53.625 205 12704.98 24.40 55217.50 88888.00 2008-07-23 02:42:53.750 205 12704.98 24.45 55217.53 88888.00 2008-07-23 02:42:53.875 205 12705.00 24.43 55217.55 88888.00 2008-07-23 02:42:54.000 205 12705.00 24.40 55217.53 88888.00 2008-07-23 02:42:54.125 205 12705.00 24.45 55217.53 88888.00 2008-07-23 02:42:54.250 205 12705.00 24.45 55217.50 88888.00 2008-07-23 02:42:54.375 205 12705.08 24.48 55217.47 88888.00 2008-07-23 02:42:54.500 205 12705.10 24.48 55217.50 88888.00 2008-07-23 02:42:54.625 205 12705.08 24.50 55217.47 88888.00 2008-07-23 02:42:54.750 205 12705.02 24.52 55217.45 88888.00 2008-07-23 02:42:54.875 205 12704.98 24.55 55217.45 88888.00 2008-07-23 02:42:55.000 205 12704.92 24.55 55217.45 88888.00 2008-07-23 02:42:55.125 205 12704.95 24.52 55217.45 88888.00 2008-07-23 02:42:55.250 205 12704.95 24.52 55217.47 88888.00 2008-07-23 02:42:55.375 205 12704.95 24.55 55217.47 88888.00 2008-07-23 02:42:55.500 205 12704.95 24.57 55217.45 88888.00 2008-07-23 02:42:55.625 205 12704.95 24.57 55217.43 88888.00 2008-07-23 02:42:55.750 205 12704.95 24.57 55217.43 88888.00 2008-07-23 02:42:55.875 205 12704.92 24.60 55217.43 88888.00 2008-07-23 02:42:56.000 205 12704.92 24.60 55217.40 88888.00 2008-07-23 02:42:56.125 205 12704.92 24.62 55217.40 88888.00 2008-07-23 02:42:56.250 205 12704.92 24.62 55217.40 88888.00 2008-07-23 02:42:56.375 205 12704.92 24.65 55217.40 88888.00 2008-07-23 02:42:56.500 205 12704.90 24.68 55217.40 88888.00 2008-07-23 02:42:56.625 205 12704.85 24.70 55217.38 88888.00 2008-07-23 02:42:56.750 205 12704.83 24.70 55217.40 88888.00 2008-07-23 02:42:56.875 205 12704.85 24.70 55217.40 88888.00 2008-07-23 02:42:57.000 205 12704.88 24.73 55217.40 88888.00 2008-07-23 02:42:57.125 205 12704.85 24.75 55217.40 88888.00 2008-07-23 02:42:57.250 205 12704.85 24.73 55217.40 88888.00 2008-07-23 02:42:57.375 205 12704.90 24.73 55217.38 88888.00 2008-07-23 02:42:57.500 205 12704.90 24.75 55217.38 88888.00 2008-07-23 02:42:57.625 205 12704.88 24.77 55217.35 88888.00 2008-07-23 02:42:57.750 205 12704.88 24.77 55217.35 88888.00 2008-07-23 02:42:57.875 205 12704.90 24.77 55217.32 88888.00 2008-07-23 02:42:58.000 205 12704.95 24.80 55217.35 88888.00 2008-07-23 02:42:58.125 205 12704.92 24.85 55217.32 88888.00 2008-07-23 02:42:58.250 205 12704.85 24.82 55217.32 88888.00 2008-07-23 02:42:58.375 205 12704.90 24.85 55217.32 88888.00 2008-07-23 02:42:58.500 205 12704.92 24.85 55217.32 88888.00 2008-07-23 02:42:58.625 205 12704.92 24.88 55217.30 88888.00 2008-07-23 02:42:58.750 205 12704.92 24.90 55217.32 88888.00 2008-07-23 02:42:58.875 205 12704.90 24.88 55217.30 88888.00 2008-07-23 02:42:59.000 205 12704.88 24.90 55217.30 88888.00 2008-07-23 02:42:59.125 205 12704.88 24.93 55217.30 88888.00 2008-07-23 02:42:59.250 205 12704.83 24.93 55217.30 88888.00 2008-07-23 02:42:59.375 205 12704.90 24.93 55217.28 88888.00 2008-07-23 02:42:59.500 205 12704.90 24.95 55217.25 88888.00 2008-07-23 02:42:59.625 205 12704.92 24.95 55217.25 88888.00 2008-07-23 02:42:59.750 205 12704.88 24.95 55217.25 88888.00 2008-07-23 02:42:59.875 205 12704.90 24.98 55217.28 88888.00 2008-07-23 02:43:00.000 205 12704.90 24.98 55217.22 88888.00 2008-07-23 02:43:00.125 205 12704.90 24.98 55217.22 88888.00 2008-07-23 02:43:00.250 205 12704.85 24.95 55217.22 88888.00 2008-07-23 02:43:00.375 205 12704.88 25.02 55217.22 88888.00 2008-07-23 02:43:00.500 205 12704.83 25.02 55217.20 88888.00 2008-07-23 02:43:00.625 205 12704.85 25.00 55217.18 88888.00 2008-07-23 02:43:00.750 205 12704.85 25.02 55217.18 88888.00 2008-07-23 02:43:00.875 205 12704.90 25.02 55217.15 88888.00 2008-07-23 02:43:01.000 205 12704.88 25.05 55217.12 88888.00 2008-07-23 02:43:01.125 205 12704.85 25.10 55217.15 88888.00 2008-07-23 02:43:01.250 205 12704.83 25.07 55217.12 88888.00 2008-07-23 02:43:01.375 205 12704.90 25.07 55217.07 88888.00 2008-07-23 02:43:01.500 205 12704.90 25.07 55217.07 88888.00 2008-07-23 02:43:01.625 205 12704.90 25.12 55217.10 88888.00 2008-07-23 02:43:01.750 205 12704.90 25.10 55217.10 88888.00 2008-07-23 02:43:01.875 205 12704.92 25.10 55217.07 88888.00 2008-07-23 02:43:02.000 205 12704.98 25.10 55217.07 88888.00 2008-07-23 02:43:02.125 205 12705.02 25.12 55217.10 88888.00 2008-07-23 02:43:02.250 205 12704.90 25.15 55217.10 88888.00 2008-07-23 02:43:02.375 205 12704.90 25.15 55217.10 88888.00 2008-07-23 02:43:02.500 205 12705.00 25.15 55217.07 88888.00 2008-07-23 02:43:02.625 205 12705.02 25.18 55217.07 88888.00 2008-07-23 02:43:02.750 205 12705.00 25.15 55217.05 88888.00 2008-07-23 02:43:02.875 205 12705.00 25.15 55217.03 88888.00 2008-07-23 02:43:03.000 205 12704.98 25.15 55217.05 88888.00 2008-07-23 02:43:03.125 205 12704.98 25.20 55217.05 88888.00 2008-07-23 02:43:03.250 205 12705.02 25.15 55217.03 88888.00 2008-07-23 02:43:03.375 205 12705.02 25.18 55217.03 88888.00 2008-07-23 02:43:03.500 205 12704.95 25.20 55217.05 88888.00 2008-07-23 02:43:03.625 205 12705.00 25.20 55217.03 88888.00 2008-07-23 02:43:03.750 205 12705.05 25.23 55217.00 88888.00 2008-07-23 02:43:03.875 205 12705.02 25.25 55216.97 88888.00 2008-07-23 02:43:04.000 205 12705.00 25.25 55216.97 88888.00 2008-07-23 02:43:04.125 205 12705.02 25.23 55216.97 88888.00 2008-07-23 02:43:04.250 205 12705.08 25.23 55216.97 88888.00 2008-07-23 02:43:04.375 205 12705.15 25.27 55216.95 88888.00 2008-07-23 02:43:04.500 205 12705.08 25.27 55216.95 88888.00 2008-07-23 02:43:04.625 205 12705.05 25.30 55216.95 88888.00 2008-07-23 02:43:04.750 205 12705.08 25.27 55216.93 88888.00 2008-07-23 02:43:04.875 205 12705.08 25.27 55216.90 88888.00 2008-07-23 02:43:05.000 205 12705.00 25.30 55216.90 88888.00 2008-07-23 02:43:05.125 205 12705.08 25.27 55216.93 88888.00 2008-07-23 02:43:05.250 205 12705.10 25.27 55216.90 88888.00 2008-07-23 02:43:05.375 205 12705.08 25.30 55216.88 88888.00 2008-07-23 02:43:05.500 205 12705.02 25.32 55216.85 88888.00 2008-07-23 02:43:05.625 205 12705.08 25.30 55216.88 88888.00 2008-07-23 02:43:05.750 205 12705.08 25.30 55216.88 88888.00 2008-07-23 02:43:05.875 205 12705.12 25.30 55216.90 88888.00 2008-07-23 02:43:06.000 205 12705.15 25.30 55216.88 88888.00 2008-07-23 02:43:06.125 205 12705.20 25.30 55216.85 88888.00 2008-07-23 02:43:06.250 205 12705.20 25.30 55216.85 88888.00 2008-07-23 02:43:06.375 205 12705.23 25.32 55216.85 88888.00 2008-07-23 02:43:06.500 205 12705.27 25.32 55216.85 88888.00 2008-07-23 02:43:06.625 205 12705.23 25.32 55216.82 88888.00 2008-07-23 02:43:06.750 205 12705.17 25.32 55216.82 88888.00 2008-07-23 02:43:06.875 205 12705.23 25.32 55216.85 88888.00 2008-07-23 02:43:07.000 205 12705.23 25.32 55216.82 88888.00 2008-07-23 02:43:07.125 205 12705.25 25.32 55216.82 88888.00 2008-07-23 02:43:07.250 205 12705.30 25.30 55216.82 88888.00 2008-07-23 02:43:07.375 205 12705.33 25.32 55216.80 88888.00 2008-07-23 02:43:07.500 205 12705.30 25.32 55216.78 88888.00 2008-07-23 02:43:07.625 205 12705.33 25.32 55216.78 88888.00 2008-07-23 02:43:07.750 205 12705.38 25.32 55216.78 88888.00 2008-07-23 02:43:07.875 205 12705.40 25.30 55216.78 88888.00 2008-07-23 02:43:08.000 205 12705.40 25.27 55216.78 88888.00 2008-07-23 02:43:08.125 205 12705.40 25.27 55216.75 88888.00 2008-07-23 02:43:08.250 205 12705.38 25.27 55216.75 88888.00 2008-07-23 02:43:08.375 205 12705.38 25.27 55216.72 88888.00 2008-07-23 02:43:08.500 205 12705.30 25.30 55216.72 88888.00 2008-07-23 02:43:08.625 205 12705.25 25.30 55216.70 88888.00 2008-07-23 02:43:08.750 205 12705.27 25.30 55216.70 88888.00 2008-07-23 02:43:08.875 205 12705.40 25.27 55216.70 88888.00 2008-07-23 02:43:09.000 205 12705.42 25.27 55216.70 88888.00 2008-07-23 02:43:09.125 205 12705.42 25.27 55216.68 88888.00 2008-07-23 02:43:09.250 205 12705.48 25.25 55216.65 88888.00 2008-07-23 02:43:09.375 205 12705.52 25.25 55216.65 88888.00 2008-07-23 02:43:09.500 205 12705.48 25.25 55216.62 88888.00 2008-07-23 02:43:09.625 205 12705.50 25.27 55216.62 88888.00 2008-07-23 02:43:09.750 205 12705.55 25.27 55216.62 88888.00 2008-07-23 02:43:09.875 205 12705.52 25.27 55216.62 88888.00 2008-07-23 02:43:10.000 205 12705.50 25.25 55216.60 88888.00 2008-07-23 02:43:10.125 205 12705.52 25.27 55216.62 88888.00 2008-07-23 02:43:10.250 205 12705.52 25.25 55216.62 88888.00 2008-07-23 02:43:10.375 205 12705.55 25.25 55216.57 88888.00 2008-07-23 02:43:10.500 205 12705.58 25.25 55216.57 88888.00 2008-07-23 02:43:10.625 205 12705.55 25.23 55216.60 88888.00 2008-07-23 02:43:10.750 205 12705.58 25.23 55216.60 88888.00 2008-07-23 02:43:10.875 205 12705.65 25.23 55216.57 88888.00 2008-07-23 02:43:11.000 205 12705.67 25.20 55216.55 88888.00 2008-07-23 02:43:11.125 205 12705.65 25.20 55216.55 88888.00 2008-07-23 02:43:11.250 205 12705.60 25.20 55216.53 88888.00 2008-07-23 02:43:11.375 205 12705.62 25.20 55216.53 88888.00 2008-07-23 02:43:11.500 205 12705.73 25.18 55216.53 88888.00 2008-07-23 02:43:11.625 205 12705.77 25.18 55216.50 88888.00 2008-07-23 02:43:11.750 205 12705.75 25.18 55216.50 88888.00 2008-07-23 02:43:11.875 205 12705.83 25.15 55216.50 88888.00 2008-07-23 02:43:12.000 205 12705.80 25.15 55216.47 88888.00 2008-07-23 02:43:12.125 205 12705.77 25.12 55216.47 88888.00 2008-07-23 02:43:12.250 205 12705.73 25.12 55216.47 88888.00 2008-07-23 02:43:12.375 205 12705.80 25.12 55216.47 88888.00 2008-07-23 02:43:12.500 205 12705.88 25.12 55216.47 88888.00 2008-07-23 02:43:12.625 205 12705.88 25.12 55216.45 88888.00 2008-07-23 02:43:12.750 205 12705.88 25.12 55216.47 88888.00 2008-07-23 02:43:12.875 205 12705.88 25.12 55216.47 88888.00 2008-07-23 02:43:13.000 205 12705.95 25.10 55216.45 88888.00 2008-07-23 02:43:13.125 205 12706.00 25.07 55216.43 88888.00 2008-07-23 02:43:13.250 205 12706.02 25.05 55216.45 88888.00 2008-07-23 02:43:13.375 205 12706.05 25.07 55216.43 88888.00 2008-07-23 02:43:13.500 205 12706.00 25.07 55216.45 88888.00 2008-07-23 02:43:13.625 205 12705.98 25.10 55216.43 88888.00 2008-07-23 02:43:13.750 205 12706.02 25.07 55216.40 88888.00 2008-07-23 02:43:13.875 205 12706.08 25.05 55216.38 88888.00 2008-07-23 02:43:14.000 205 12706.10 25.02 55216.38 88888.00 2008-07-23 02:43:14.125 205 12706.08 25.02 55216.40 88888.00 2008-07-23 02:43:14.250 205 12706.02 25.00 55216.40 88888.00 2008-07-23 02:43:14.375 205 12706.08 25.05 55216.38 88888.00 2008-07-23 02:43:14.500 205 12706.15 25.00 55216.38 88888.00 2008-07-23 02:43:14.625 205 12706.15 25.00 55216.38 88888.00 2008-07-23 02:43:14.750 205 12706.17 24.98 55216.38 88888.00 2008-07-23 02:43:14.875 205 12706.12 24.95 55216.38 88888.00 2008-07-23 02:43:15.000 205 12706.17 24.95 55216.38 88888.00 2008-07-23 02:43:15.125 205 12706.23 24.95 55216.32 88888.00 2008-07-23 02:43:15.250 205 12706.17 24.95 55216.35 88888.00 2008-07-23 02:43:15.375 205 12706.17 24.98 55216.32 88888.00 2008-07-23 02:43:15.500 205 12706.17 24.95 55216.30 88888.00 2008-07-23 02:43:15.625 205 12706.23 24.93 55216.30 88888.00 2008-07-23 02:43:15.750 205 12706.27 24.90 55216.30 88888.00 2008-07-23 02:43:15.875 205 12706.25 24.93 55216.30 88888.00 2008-07-23 02:43:16.000 205 12706.25 24.93 55216.25 88888.00 2008-07-23 02:43:16.125 205 12706.25 24.90 55216.22 88888.00 2008-07-23 02:43:16.250 205 12706.25 24.88 55216.25 88888.00 2008-07-23 02:43:16.375 205 12706.30 24.82 55216.25 88888.00 2008-07-23 02:43:16.500 205 12706.33 24.82 55216.25 88888.00 2008-07-23 02:43:16.625 205 12706.33 24.82 55216.22 88888.00 2008-07-23 02:43:16.750 205 12706.33 24.82 55216.22 88888.00 2008-07-23 02:43:16.875 205 12706.35 24.82 55216.22 88888.00 2008-07-23 02:43:17.000 205 12706.38 24.80 55216.20 88888.00 2008-07-23 02:43:17.125 205 12706.38 24.77 55216.20 88888.00 2008-07-23 02:43:17.250 205 12706.35 24.77 55216.18 88888.00 2008-07-23 02:43:17.375 205 12706.35 24.77 55216.20 88888.00 2008-07-23 02:43:17.500 205 12706.38 24.75 55216.20 88888.00 2008-07-23 02:43:17.625 205 12706.40 24.73 55216.15 88888.00 2008-07-23 02:43:17.750 205 12706.40 24.75 55216.15 88888.00 2008-07-23 02:43:17.875 205 12706.40 24.75 55216.15 88888.00 2008-07-23 02:43:18.000 205 12706.45 24.73 55216.15 88888.00 2008-07-23 02:43:18.125 205 12706.42 24.73 55216.15 88888.00 2008-07-23 02:43:18.250 205 12706.45 24.70 55216.12 88888.00 2008-07-23 02:43:18.375 205 12706.50 24.70 55216.12 88888.00 2008-07-23 02:43:18.500 205 12706.50 24.70 55216.12 88888.00 2008-07-23 02:43:18.625 205 12706.52 24.70 55216.10 88888.00 2008-07-23 02:43:18.750 205 12706.52 24.68 55216.10 88888.00 2008-07-23 02:43:18.875 205 12706.48 24.68 55216.10 88888.00 2008-07-23 02:43:19.000 205 12706.48 24.65 55216.07 88888.00 2008-07-23 02:43:19.125 205 12706.48 24.65 55216.07 88888.00 2008-07-23 02:43:19.250 205 12706.45 24.62 55216.10 88888.00 2008-07-23 02:43:19.375 205 12706.45 24.60 55216.07 88888.00 2008-07-23 02:43:19.500 205 12706.48 24.57 55216.07 88888.00 2008-07-23 02:43:19.625 205 12706.60 24.57 55216.07 88888.00 2008-07-23 02:43:19.750 205 12706.62 24.57 55216.07 88888.00 2008-07-23 02:43:19.875 205 12706.65 24.55 55216.07 88888.00 2008-07-23 02:43:20.000 205 12706.67 24.55 55216.05 88888.00 2008-07-23 02:43:20.125 205 12706.70 24.52 55216.05 88888.00 2008-07-23 02:43:20.250 205 12706.67 24.50 55216.05 88888.00 2008-07-23 02:43:20.375 205 12706.73 24.50 55216.05 88888.00 2008-07-23 02:43:20.500 205 12706.70 24.50 55216.05 88888.00 2008-07-23 02:43:20.625 205 12706.67 24.48 55216.03 88888.00 2008-07-23 02:43:20.750 205 12706.67 24.48 55216.03 88888.00 2008-07-23 02:43:20.875 205 12706.65 24.45 55216.00 88888.00 2008-07-23 02:43:21.000 205 12706.70 24.43 55215.97 88888.00 2008-07-23 02:43:21.125 205 12706.83 24.43 55216.00 88888.00 2008-07-23 02:43:21.250 205 12706.85 24.43 55216.00 88888.00 2008-07-23 02:43:21.375 205 12706.83 24.40 55216.00 88888.00 2008-07-23 02:43:21.500 205 12706.83 24.40 55216.00 88888.00 2008-07-23 02:43:21.625 205 12706.88 24.38 55216.00 88888.00 2008-07-23 02:43:21.750 205 12706.92 24.35 55215.97 88888.00 2008-07-23 02:43:21.875 205 12706.85 24.38 55215.97 88888.00 2008-07-23 02:43:22.000 205 12706.77 24.38 55216.00 88888.00 2008-07-23 02:43:22.125 205 12706.85 24.35 55215.97 88888.00 2008-07-23 02:43:22.250 205 12706.88 24.35 55215.97 88888.00 2008-07-23 02:43:22.375 205 12706.92 24.35 55215.95 88888.00 2008-07-23 02:43:22.500 205 12706.95 24.32 55215.93 88888.00 2008-07-23 02:43:22.625 205 12706.95 24.30 55215.93 88888.00 2008-07-23 02:43:22.750 205 12706.98 24.30 55215.93 88888.00 2008-07-23 02:43:22.875 205 12707.00 24.30 55215.95 88888.00 2008-07-23 02:43:23.000 205 12707.00 24.27 55215.93 88888.00 2008-07-23 02:43:23.125 205 12707.05 24.27 55215.95 88888.00 2008-07-23 02:43:23.250 205 12706.98 24.25 55215.93 88888.00 2008-07-23 02:43:23.375 205 12706.98 24.25 55215.90 88888.00 2008-07-23 02:43:23.500 205 12707.02 24.25 55215.93 88888.00 2008-07-23 02:43:23.625 205 12707.05 24.23 55215.93 88888.00 2008-07-23 02:43:23.750 205 12707.02 24.20 55215.93 88888.00 2008-07-23 02:43:23.875 205 12707.05 24.20 55215.90 88888.00 2008-07-23 02:43:24.000 205 12707.15 24.20 55215.90 88888.00 2008-07-23 02:43:24.125 205 12707.12 24.20 55215.88 88888.00 2008-07-23 02:43:24.250 205 12707.08 24.20 55215.88 88888.00 2008-07-23 02:43:24.375 205 12707.12 24.18 55215.85 88888.00 2008-07-23 02:43:24.500 205 12707.15 24.15 55215.85 88888.00 2008-07-23 02:43:24.625 205 12707.12 24.15 55215.85 88888.00 2008-07-23 02:43:24.750 205 12707.10 24.18 55215.85 88888.00 2008-07-23 02:43:24.875 205 12707.08 24.15 55215.85 88888.00 2008-07-23 02:43:25.000 205 12707.17 24.15 55215.85 88888.00 2008-07-23 02:43:25.125 205 12707.17 24.15 55215.85 88888.00 2008-07-23 02:43:25.250 205 12707.10 24.15 55215.82 88888.00 2008-07-23 02:43:25.375 205 12707.15 24.15 55215.82 88888.00 2008-07-23 02:43:25.500 205 12707.20 24.12 55215.85 88888.00 2008-07-23 02:43:25.625 205 12707.23 24.12 55215.88 88888.00 2008-07-23 02:43:25.750 205 12707.20 24.10 55215.85 88888.00 2008-07-23 02:43:25.875 205 12707.20 24.10 55215.85 88888.00 2008-07-23 02:43:26.000 205 12707.25 24.10 55215.85 88888.00 2008-07-23 02:43:26.125 205 12707.30 24.07 55215.85 88888.00 2008-07-23 02:43:26.250 205 12707.23 24.07 55215.85 88888.00 2008-07-23 02:43:26.375 205 12707.20 24.05 55215.85 88888.00 2008-07-23 02:43:26.500 205 12707.15 24.05 55215.85 88888.00 2008-07-23 02:43:26.625 205 12707.15 24.07 55215.82 88888.00 2008-07-23 02:43:26.750 205 12707.25 24.02 55215.82 88888.00 2008-07-23 02:43:26.875 205 12707.23 24.02 55215.80 88888.00 2008-07-23 02:43:27.000 205 12707.12 24.02 55215.82 88888.00 2008-07-23 02:43:27.125 205 12707.12 24.05 55215.85 88888.00 2008-07-23 02:43:27.250 205 12707.17 24.02 55215.85 88888.00 2008-07-23 02:43:27.375 205 12707.27 24.02 55215.82 88888.00 2008-07-23 02:43:27.500 205 12707.25 24.00 55215.80 88888.00 2008-07-23 02:43:27.625 205 12707.23 24.00 55215.80 88888.00 2008-07-23 02:43:27.750 205 12707.27 24.02 55215.82 88888.00 2008-07-23 02:43:27.875 205 12707.30 24.02 55215.82 88888.00 2008-07-23 02:43:28.000 205 12707.25 24.00 55215.85 88888.00 2008-07-23 02:43:28.125 205 12707.25 24.02 55215.82 88888.00 2008-07-23 02:43:28.250 205 12707.33 24.00 55215.80 88888.00 2008-07-23 02:43:28.375 205 12707.35 24.00 55215.78 88888.00 2008-07-23 02:43:28.500 205 12707.35 24.00 55215.78 88888.00 2008-07-23 02:43:28.625 205 12707.35 24.00 55215.78 88888.00 2008-07-23 02:43:28.750 205 12707.38 23.98 55215.78 88888.00 2008-07-23 02:43:28.875 205 12707.35 23.98 55215.78 88888.00 2008-07-23 02:43:29.000 205 12707.35 23.98 55215.78 88888.00 2008-07-23 02:43:29.125 205 12707.40 23.98 55215.78 88888.00 2008-07-23 02:43:29.250 205 12707.40 23.98 55215.78 88888.00 2008-07-23 02:43:29.375 205 12707.42 23.95 55215.78 88888.00 2008-07-23 02:43:29.500 205 12707.40 23.95 55215.78 88888.00 2008-07-23 02:43:29.625 205 12707.45 23.95 55215.75 88888.00 2008-07-23 02:43:29.750 205 12707.48 23.95 55215.75 88888.00 2008-07-23 02:43:29.875 205 12707.42 23.95 55215.72 88888.00 2008-07-23 02:43:30.000 205 12707.40 23.95 55215.72 88888.00 2008-07-23 02:43:30.125 205 12707.40 23.93 55215.72 88888.00 2008-07-23 02:43:30.250 205 12707.40 23.90 55215.72 88888.00 2008-07-23 02:43:30.375 205 12707.45 23.93 55215.72 88888.00 2008-07-23 02:43:30.500 205 12707.40 23.93 55215.72 88888.00 2008-07-23 02:43:30.625 205 12707.38 23.93 55215.72 88888.00 2008-07-23 02:43:30.750 205 12707.42 23.93 55215.75 88888.00 2008-07-23 02:43:30.875 205 12707.52 23.95 55215.72 88888.00 2008-07-23 02:43:31.000 205 12707.50 23.93 55215.72 88888.00 2008-07-23 02:43:31.125 205 12707.42 23.90 55215.72 88888.00 2008-07-23 02:43:31.250 205 12707.45 23.90 55215.75 88888.00 2008-07-23 02:43:31.375 205 12707.52 23.90 55215.75 88888.00 2008-07-23 02:43:31.500 205 12707.50 23.93 55215.75 88888.00 2008-07-23 02:43:31.625 205 12707.48 23.90 55215.72 88888.00 2008-07-23 02:43:31.750 205 12707.52 23.90 55215.70 88888.00 2008-07-23 02:43:31.875 205 12707.58 23.90 55215.70 88888.00 2008-07-23 02:43:32.000 205 12707.55 23.88 55215.68 88888.00 2008-07-23 02:43:32.125 205 12707.50 23.88 55215.70 88888.00 2008-07-23 02:43:32.250 205 12707.45 23.88 55215.68 88888.00 2008-07-23 02:43:32.375 205 12707.50 23.88 55215.68 88888.00 2008-07-23 02:43:32.500 205 12707.55 23.88 55215.68 88888.00 2008-07-23 02:43:32.625 205 12707.58 23.85 55215.70 88888.00 2008-07-23 02:43:32.750 205 12707.55 23.85 55215.70 88888.00 2008-07-23 02:43:32.875 205 12707.58 23.82 55215.70 88888.00 2008-07-23 02:43:33.000 205 12707.52 23.82 55215.70 88888.00 2008-07-23 02:43:33.125 205 12707.50 23.82 55215.72 88888.00 2008-07-23 02:43:33.250 205 12707.52 23.80 55215.72 88888.00 2008-07-23 02:43:33.375 205 12707.55 23.77 55215.72 88888.00 2008-07-23 02:43:33.500 205 12707.52 23.80 55215.72 88888.00 2008-07-23 02:43:33.625 205 12707.52 23.80 55215.72 88888.00 2008-07-23 02:43:33.750 205 12707.55 23.80 55215.70 88888.00 2008-07-23 02:43:33.875 205 12707.60 23.77 55215.68 88888.00 2008-07-23 02:43:34.000 205 12707.62 23.77 55215.68 88888.00 2008-07-23 02:43:34.125 205 12707.52 23.75 55215.70 88888.00 2008-07-23 02:43:34.250 205 12707.50 23.73 55215.72 88888.00 2008-07-23 02:43:34.375 205 12707.52 23.73 55215.72 88888.00 2008-07-23 02:43:34.500 205 12707.52 23.75 55215.72 88888.00 2008-07-23 02:43:34.625 205 12707.50 23.75 55215.75 88888.00 2008-07-23 02:43:34.750 205 12707.50 23.75 55215.72 88888.00 2008-07-23 02:43:34.875 205 12707.55 23.75 55215.70 88888.00 2008-07-23 02:43:35.000 205 12707.55 23.73 55215.68 88888.00 2008-07-23 02:43:35.125 205 12707.52 23.70 55215.70 88888.00 2008-07-23 02:43:35.250 205 12707.52 23.70 55215.70 88888.00 2008-07-23 02:43:35.375 205 12707.58 23.73 55215.70 88888.00 2008-07-23 02:43:35.500 205 12707.55 23.73 55215.70 88888.00 2008-07-23 02:43:35.625 205 12707.55 23.70 55215.72 88888.00 2008-07-23 02:43:35.750 205 12707.55 23.68 55215.75 88888.00 2008-07-23 02:43:35.875 205 12707.52 23.68 55215.75 88888.00 2008-07-23 02:43:36.000 205 12707.50 23.65 55215.72 88888.00 2008-07-23 02:43:36.125 205 12707.50 23.65 55215.70 88888.00 2008-07-23 02:43:36.250 205 12707.52 23.65 55215.72 88888.00 2008-07-23 02:43:36.375 205 12707.55 23.65 55215.72 88888.00 2008-07-23 02:43:36.500 205 12707.55 23.65 55215.72 88888.00 2008-07-23 02:43:36.625 205 12707.50 23.62 55215.70 88888.00 2008-07-23 02:43:36.750 205 12707.50 23.62 55215.72 88888.00 2008-07-23 02:43:36.875 205 12707.48 23.62 55215.72 88888.00 2008-07-23 02:43:37.000 205 12707.45 23.60 55215.72 88888.00 2008-07-23 02:43:37.125 205 12707.52 23.60 55215.72 88888.00 2008-07-23 02:43:37.250 205 12707.50 23.57 55215.72 88888.00 2008-07-23 02:43:37.375 205 12707.50 23.57 55215.72 88888.00 2008-07-23 02:43:37.500 205 12707.45 23.57 55215.75 88888.00 2008-07-23 02:43:37.625 205 12707.42 23.57 55215.72 88888.00 2008-07-23 02:43:37.750 205 12707.48 23.57 55215.72 88888.00 2008-07-23 02:43:37.875 205 12707.52 23.55 55215.72 88888.00 2008-07-23 02:43:38.000 205 12707.52 23.52 55215.70 88888.00 2008-07-23 02:43:38.125 205 12707.48 23.52 55215.70 88888.00 2008-07-23 02:43:38.250 205 12707.45 23.50 55215.70 88888.00 2008-07-23 02:43:38.375 205 12707.50 23.50 55215.70 88888.00 2008-07-23 02:43:38.500 205 12707.48 23.50 55215.70 88888.00 2008-07-23 02:43:38.625 205 12707.48 23.48 55215.72 88888.00 2008-07-23 02:43:38.750 205 12707.48 23.50 55215.72 88888.00 2008-07-23 02:43:38.875 205 12707.50 23.48 55215.72 88888.00 2008-07-23 02:43:39.000 205 12707.50 23.45 55215.70 88888.00 2008-07-23 02:43:39.125 205 12707.52 23.43 55215.72 88888.00 2008-07-23 02:43:39.250 205 12707.50 23.45 55215.70 88888.00 2008-07-23 02:43:39.375 205 12707.50 23.45 55215.70 88888.00 2008-07-23 02:43:39.500 205 12707.52 23.43 55215.72 88888.00 2008-07-23 02:43:39.625 205 12707.50 23.40 55215.72 88888.00 2008-07-23 02:43:39.750 205 12707.52 23.40 55215.70 88888.00 2008-07-23 02:43:39.875 205 12707.58 23.40 55215.72 88888.00 2008-07-23 02:43:40.000 205 12707.65 23.38 55215.70 88888.00 2008-07-23 02:43:40.125 205 12707.65 23.38 55215.72 88888.00 2008-07-23 02:43:40.250 205 12707.55 23.38 55215.72 88888.00 2008-07-23 02:43:40.375 205 12707.50 23.38 55215.72 88888.00 2008-07-23 02:43:40.500 205 12707.50 23.38 55215.72 88888.00 2008-07-23 02:43:40.625 205 12707.52 23.35 55215.75 88888.00 2008-07-23 02:43:40.750 205 12707.58 23.38 55215.72 88888.00 2008-07-23 02:43:40.875 205 12707.55 23.35 55215.75 88888.00 2008-07-23 02:43:41.000 205 12707.50 23.32 55215.72 88888.00 2008-07-23 02:43:41.125 205 12707.42 23.30 55215.75 88888.00 2008-07-23 02:43:41.250 205 12707.42 23.30 55215.78 88888.00 2008-07-23 02:43:41.375 205 12707.52 23.30 55215.75 88888.00 2008-07-23 02:43:41.500 205 12707.50 23.30 55215.75 88888.00 2008-07-23 02:43:41.625 205 12707.45 23.30 55215.75 88888.00 2008-07-23 02:43:41.750 205 12707.48 23.27 55215.75 88888.00 2008-07-23 02:43:41.875 205 12707.52 23.27 55215.72 88888.00 2008-07-23 02:43:42.000 205 12707.55 23.25 55215.72 88888.00 2008-07-23 02:43:42.125 205 12707.55 23.25 55215.70 88888.00 2008-07-23 02:43:42.250 205 12707.52 23.23 55215.72 88888.00 2008-07-23 02:43:42.375 205 12707.55 23.23 55215.68 88888.00 2008-07-23 02:43:42.500 205 12707.55 23.25 55215.70 88888.00 2008-07-23 02:43:42.625 205 12707.58 23.23 55215.68 88888.00 2008-07-23 02:43:42.750 205 12707.60 23.20 55215.68 88888.00 2008-07-23 02:43:42.875 205 12707.58 23.23 55215.68 88888.00 2008-07-23 02:43:43.000 205 12707.55 23.20 55215.65 88888.00 2008-07-23 02:43:43.125 205 12707.55 23.20 55215.68 88888.00 2008-07-23 02:43:43.250 205 12707.52 23.18 55215.70 88888.00 2008-07-23 02:43:43.375 205 12707.55 23.20 55215.68 88888.00 2008-07-23 02:43:43.500 205 12707.55 23.20 55215.68 88888.00 2008-07-23 02:43:43.625 205 12707.50 23.15 55215.62 88888.00 2008-07-23 02:43:43.750 205 12707.55 23.15 55215.62 88888.00 2008-07-23 02:43:43.875 205 12707.60 23.15 55215.65 88888.00 2008-07-23 02:43:44.000 205 12707.58 23.12 55215.65 88888.00 2008-07-23 02:43:44.125 205 12707.55 23.15 55215.65 88888.00 2008-07-23 02:43:44.250 205 12707.55 23.12 55215.65 88888.00 2008-07-23 02:43:44.375 205 12707.55 23.15 55215.68 88888.00 2008-07-23 02:43:44.500 205 12707.55 23.12 55215.68 88888.00 2008-07-23 02:43:44.625 205 12707.55 23.12 55215.68 88888.00 2008-07-23 02:43:44.750 205 12707.58 23.10 55215.65 88888.00 2008-07-23 02:43:44.875 205 12707.60 23.10 55215.65 88888.00 2008-07-23 02:43:45.000 205 12707.60 23.10 55215.65 88888.00 2008-07-23 02:43:45.125 205 12707.60 23.10 55215.68 88888.00 2008-07-23 02:43:45.250 205 12707.65 23.07 55215.65 88888.00 2008-07-23 02:43:45.375 205 12707.67 23.07 55215.70 88888.00 2008-07-23 02:43:45.500 205 12707.65 23.07 55215.68 88888.00 2008-07-23 02:43:45.625 205 12707.55 23.05 55215.65 88888.00 2008-07-23 02:43:45.750 205 12707.58 23.05 55215.68 88888.00 2008-07-23 02:43:45.875 205 12707.62 23.05 55215.65 88888.00 2008-07-23 02:43:46.000 205 12707.62 23.02 55215.65 88888.00 2008-07-23 02:43:46.125 205 12707.60 23.02 55215.62 88888.00 2008-07-23 02:43:46.250 205 12707.60 23.00 55215.60 88888.00 2008-07-23 02:43:46.375 205 12707.62 23.00 55215.60 88888.00 2008-07-23 02:43:46.500 205 12707.62 22.98 55215.62 88888.00 2008-07-23 02:43:46.625 205 12707.65 22.95 55215.62 88888.00 2008-07-23 02:43:46.750 205 12707.67 22.95 55215.62 88888.00 2008-07-23 02:43:46.875 205 12707.67 22.95 55215.60 88888.00 2008-07-23 02:43:47.000 205 12707.65 22.95 55215.60 88888.00 2008-07-23 02:43:47.125 205 12707.62 22.93 55215.60 88888.00 2008-07-23 02:43:47.250 205 12707.60 22.93 55215.65 88888.00 2008-07-23 02:43:47.375 205 12707.65 22.93 55215.62 88888.00 2008-07-23 02:43:47.500 205 12707.62 22.93 55215.62 88888.00 2008-07-23 02:43:47.625 205 12707.67 22.90 55215.62 88888.00 2008-07-23 02:43:47.750 205 12707.67 22.90 55215.62 88888.00 2008-07-23 02:43:47.875 205 12707.67 22.90 55215.62 88888.00 2008-07-23 02:43:48.000 205 12707.73 22.85 55215.62 88888.00 2008-07-23 02:43:48.125 205 12707.75 22.85 55215.62 88888.00 2008-07-23 02:43:48.250 205 12707.70 22.85 55215.62 88888.00 2008-07-23 02:43:48.375 205 12707.73 22.85 55215.65 88888.00 2008-07-23 02:43:48.500 205 12707.70 22.85 55215.65 88888.00 2008-07-23 02:43:48.625 205 12707.62 22.85 55215.62 88888.00 2008-07-23 02:43:48.750 205 12707.60 22.85 55215.62 88888.00 2008-07-23 02:43:48.875 205 12707.67 22.85 55215.65 88888.00 2008-07-23 02:43:49.000 205 12707.67 22.82 55215.62 88888.00 2008-07-23 02:43:49.125 205 12707.62 22.80 55215.62 88888.00 2008-07-23 02:43:49.250 205 12707.58 22.80 55215.60 88888.00 2008-07-23 02:43:49.375 205 12707.60 22.77 55215.62 88888.00 2008-07-23 02:43:49.500 205 12707.62 22.80 55215.62 88888.00 2008-07-23 02:43:49.625 205 12707.65 22.80 55215.62 88888.00 2008-07-23 02:43:49.750 205 12707.60 22.80 55215.60 88888.00 2008-07-23 02:43:49.875 205 12707.60 22.77 55215.60 88888.00 2008-07-23 02:43:50.000 205 12707.65 22.75 55215.62 88888.00 2008-07-23 02:43:50.125 205 12707.67 22.75 55215.62 88888.00 2008-07-23 02:43:50.250 205 12707.60 22.73 55215.62 88888.00 2008-07-23 02:43:50.375 205 12707.58 22.75 55215.57 88888.00 2008-07-23 02:43:50.500 205 12707.58 22.73 55215.60 88888.00 2008-07-23 02:43:50.625 205 12707.60 22.73 55215.57 88888.00 2008-07-23 02:43:50.750 205 12707.62 22.70 55215.60 88888.00 2008-07-23 02:43:50.875 205 12707.60 22.70 55215.57 88888.00 2008-07-23 02:43:51.000 205 12707.60 22.70 55215.57 88888.00 2008-07-23 02:43:51.125 205 12707.65 22.68 55215.57 88888.00 2008-07-23 02:43:51.250 205 12707.65 22.68 55215.57 88888.00 2008-07-23 02:43:51.375 205 12707.67 22.65 55215.57 88888.00 2008-07-23 02:43:51.500 205 12707.60 22.62 55215.62 88888.00 2008-07-23 02:43:51.625 205 12707.60 22.60 55215.60 88888.00 2008-07-23 02:43:51.750 205 12707.60 22.62 55215.60 88888.00 2008-07-23 02:43:51.875 205 12707.58 22.62 55215.60 88888.00 2008-07-23 02:43:52.000 205 12707.58 22.60 55215.57 88888.00 2008-07-23 02:43:52.125 205 12707.55 22.60 55215.57 88888.00 2008-07-23 02:43:52.250 205 12707.58 22.60 55215.55 88888.00 2008-07-23 02:43:52.375 205 12707.60 22.57 55215.55 88888.00 2008-07-23 02:43:52.500 205 12707.58 22.57 55215.57 88888.00 2008-07-23 02:43:52.625 205 12707.58 22.55 55215.62 88888.00 2008-07-23 02:43:52.750 205 12707.52 22.52 55215.62 88888.00 2008-07-23 02:43:52.875 205 12707.48 22.52 55215.65 88888.00 2008-07-23 02:43:53.000 205 12707.48 22.52 55215.65 88888.00 2008-07-23 02:43:53.125 205 12707.45 22.52 55215.65 88888.00 2008-07-23 02:43:53.250 205 12707.48 22.50 55215.65 88888.00 2008-07-23 02:43:53.375 205 12707.50 22.48 55215.62 88888.00 2008-07-23 02:43:53.500 205 12707.45 22.48 55215.62 88888.00 2008-07-23 02:43:53.625 205 12707.55 22.45 55215.65 88888.00 2008-07-23 02:43:53.750 205 12707.55 22.45 55215.62 88888.00 2008-07-23 02:43:53.875 205 12707.50 22.43 55215.60 88888.00 2008-07-23 02:43:54.000 205 12707.48 22.40 55215.60 88888.00 2008-07-23 02:43:54.125 205 12707.50 22.40 55215.60 88888.00 2008-07-23 02:43:54.250 205 12707.45 22.38 55215.62 88888.00 2008-07-23 02:43:54.375 205 12707.48 22.40 55215.60 88888.00 2008-07-23 02:43:54.500 205 12707.48 22.38 55215.62 88888.00 2008-07-23 02:43:54.625 205 12707.45 22.35 55215.60 88888.00 2008-07-23 02:43:54.750 205 12707.45 22.35 55215.62 88888.00 2008-07-23 02:43:54.875 205 12707.45 22.32 55215.60 88888.00 2008-07-23 02:43:55.000 205 12707.42 22.32 55215.62 88888.00 2008-07-23 02:43:55.125 205 12707.45 22.30 55215.62 88888.00 2008-07-23 02:43:55.250 205 12707.40 22.32 55215.62 88888.00 2008-07-23 02:43:55.375 205 12707.35 22.32 55215.62 88888.00 2008-07-23 02:43:55.500 205 12707.27 22.32 55215.62 88888.00 2008-07-23 02:43:55.625 205 12707.35 22.30 55215.62 88888.00 2008-07-23 02:43:55.750 205 12707.40 22.27 55215.62 88888.00 2008-07-23 02:43:55.875 205 12707.35 22.25 55215.62 88888.00 2008-07-23 02:43:56.000 205 12707.25 22.25 55215.65 88888.00 2008-07-23 02:43:56.125 205 12707.23 22.23 55215.65 88888.00 2008-07-23 02:43:56.250 205 12707.20 22.23 55215.68 88888.00 2008-07-23 02:43:56.375 205 12707.25 22.23 55215.65 88888.00 2008-07-23 02:43:56.500 205 12707.27 22.23 55215.62 88888.00 2008-07-23 02:43:56.625 205 12707.25 22.20 55215.65 88888.00 2008-07-23 02:43:56.750 205 12707.20 22.15 55215.68 88888.00 2008-07-23 02:43:56.875 205 12707.12 22.15 55215.65 88888.00 2008-07-23 02:43:57.000 205 12707.12 22.15 55215.62 88888.00 2008-07-23 02:43:57.125 205 12707.15 22.15 55215.62 88888.00 2008-07-23 02:43:57.250 205 12707.15 22.10 55215.62 88888.00 2008-07-23 02:43:57.375 205 12707.17 22.10 55215.62 88888.00 2008-07-23 02:43:57.500 205 12707.15 22.10 55215.65 88888.00 2008-07-23 02:43:57.625 205 12707.08 22.12 55215.65 88888.00 2008-07-23 02:43:57.750 205 12707.05 22.10 55215.65 88888.00 2008-07-23 02:43:57.875 205 12707.05 22.07 55215.65 88888.00 2008-07-23 02:43:58.000 205 12707.05 22.05 55215.62 88888.00 2008-07-23 02:43:58.125 205 12707.12 22.05 55215.62 88888.00 2008-07-23 02:43:58.250 205 12707.10 22.02 55215.70 88888.00 2008-07-23 02:43:58.375 205 12707.12 22.02 55215.68 88888.00 2008-07-23 02:43:58.500 205 12707.02 22.02 55215.68 88888.00 2008-07-23 02:43:58.625 205 12707.00 22.02 55215.65 88888.00 2008-07-23 02:43:58.750 205 12707.02 22.02 55215.62 88888.00 2008-07-23 02:43:58.875 205 12707.05 22.02 55215.68 88888.00 2008-07-23 02:43:59.000 205 12707.02 22.00 55215.65 88888.00 2008-07-23 02:43:59.125 205 12707.02 22.00 55215.65 88888.00 2008-07-23 02:43:59.250 205 12706.98 22.00 55215.70 88888.00 2008-07-23 02:43:59.375 205 12706.95 21.98 55215.68 88888.00 2008-07-23 02:43:59.500 205 12707.00 21.95 55215.68 88888.00 2008-07-23 02:43:59.625 205 12706.98 21.93 55215.68 88888.00 2008-07-23 02:43:59.750 205 12706.92 21.95 55215.70 88888.00 2008-07-23 02:43:59.875 205 12706.90 21.93 55215.70 88888.00 2008-07-23 02:44:00.000 205 12706.92 21.93 55215.70 88888.00 2008-07-23 02:44:00.125 205 12706.90 21.93 55215.72 88888.00 2008-07-23 02:44:00.250 205 12706.88 21.90 55215.70 88888.00 2008-07-23 02:44:00.375 205 12706.90 21.93 55215.70 88888.00 2008-07-23 02:44:00.500 205 12706.85 21.90 55215.68 88888.00 2008-07-23 02:44:00.625 205 12706.85 21.90 55215.70 88888.00 2008-07-23 02:44:00.750 205 12706.83 21.88 55215.70 88888.00 2008-07-23 02:44:00.875 205 12706.80 21.88 55215.70 88888.00 2008-07-23 02:44:01.000 205 12706.77 21.90 55215.70 88888.00 2008-07-23 02:44:01.125 205 12706.77 21.88 55215.72 88888.00 2008-07-23 02:44:01.250 205 12706.75 21.85 55215.70 88888.00 2008-07-23 02:44:01.375 205 12706.75 21.85 55215.72 88888.00 2008-07-23 02:44:01.500 205 12706.75 21.88 55215.72 88888.00 2008-07-23 02:44:01.625 205 12706.73 21.85 55215.72 88888.00 2008-07-23 02:44:01.750 205 12706.73 21.85 55215.70 88888.00 2008-07-23 02:44:01.875 205 12706.77 21.80 55215.70 88888.00 2008-07-23 02:44:02.000 205 12706.75 21.80 55215.68 88888.00 2008-07-23 02:44:02.125 205 12706.80 21.82 55215.68 88888.00 2008-07-23 02:44:02.250 205 12706.77 21.80 55215.68 88888.00 2008-07-23 02:44:02.375 205 12706.73 21.80 55215.70 88888.00 2008-07-23 02:44:02.500 205 12706.70 21.80 55215.68 88888.00 2008-07-23 02:44:02.625 205 12706.75 21.82 55215.68 88888.00 2008-07-23 02:44:02.750 205 12706.75 21.82 55215.70 88888.00 2008-07-23 02:44:02.875 205 12706.70 21.80 55215.70 88888.00 2008-07-23 02:44:03.000 205 12706.67 21.80 55215.68 88888.00 2008-07-23 02:44:03.125 205 12706.65 21.77 55215.68 88888.00 2008-07-23 02:44:03.250 205 12706.60 21.77 55215.70 88888.00 2008-07-23 02:44:03.375 205 12706.60 21.77 55215.70 88888.00 2008-07-23 02:44:03.500 205 12706.60 21.80 55215.72 88888.00 2008-07-23 02:44:03.625 205 12706.60 21.77 55215.72 88888.00 2008-07-23 02:44:03.750 205 12706.60 21.80 55215.72 88888.00 2008-07-23 02:44:03.875 205 12706.60 21.80 55215.72 88888.00 2008-07-23 02:44:04.000 205 12706.60 21.80 55215.68 88888.00 2008-07-23 02:44:04.125 205 12706.50 21.80 55215.70 88888.00 2008-07-23 02:44:04.250 205 12706.48 21.80 55215.72 88888.00 2008-07-23 02:44:04.375 205 12706.48 21.80 55215.72 88888.00 2008-07-23 02:44:04.500 205 12706.50 21.80 55215.72 88888.00 2008-07-23 02:44:04.625 205 12706.50 21.77 55215.72 88888.00 2008-07-23 02:44:04.750 205 12706.45 21.80 55215.70 88888.00 2008-07-23 02:44:04.875 205 12706.42 21.80 55215.70 88888.00 2008-07-23 02:44:05.000 205 12706.45 21.80 55215.72 88888.00 2008-07-23 02:44:05.125 205 12706.45 21.77 55215.72 88888.00 2008-07-23 02:44:05.250 205 12706.42 21.77 55215.72 88888.00 2008-07-23 02:44:05.375 205 12706.40 21.80 55215.72 88888.00 2008-07-23 02:44:05.500 205 12706.35 21.80 55215.75 88888.00 2008-07-23 02:44:05.625 205 12706.35 21.77 55215.75 88888.00 2008-07-23 02:44:05.750 205 12706.40 21.75 55215.72 88888.00 2008-07-23 02:44:05.875 205 12706.45 21.77 55215.75 88888.00 2008-07-23 02:44:06.000 205 12706.45 21.75 55215.75 88888.00 2008-07-23 02:44:06.125 205 12706.35 21.75 55215.75 88888.00 2008-07-23 02:44:06.250 205 12706.30 21.75 55215.75 88888.00 2008-07-23 02:44:06.375 205 12706.35 21.75 55215.72 88888.00 2008-07-23 02:44:06.500 205 12706.33 21.73 55215.72 88888.00 2008-07-23 02:44:06.625 205 12706.30 21.77 55215.72 88888.00 2008-07-23 02:44:06.750 205 12706.25 21.77 55215.75 88888.00 2008-07-23 02:44:06.875 205 12706.23 21.75 55215.72 88888.00 2008-07-23 02:44:07.000 205 12706.23 21.75 55215.72 88888.00 2008-07-23 02:44:07.125 205 12706.20 21.73 55215.72 88888.00 2008-07-23 02:44:07.250 205 12706.17 21.75 55215.72 88888.00 2008-07-23 02:44:07.375 205 12706.15 21.75 55215.75 88888.00 2008-07-23 02:44:07.500 205 12706.12 21.75 55215.78 88888.00 2008-07-23 02:44:07.625 205 12706.15 21.73 55215.75 88888.00 2008-07-23 02:44:07.750 205 12706.12 21.75 55215.78 88888.00 2008-07-23 02:44:07.875 205 12706.10 21.75 55215.78 88888.00 2008-07-23 02:44:08.000 205 12706.10 21.75 55215.78 88888.00 2008-07-23 02:44:08.125 205 12706.08 21.75 55215.78 88888.00 2008-07-23 02:44:08.250 205 12706.05 21.70 55215.75 88888.00 2008-07-23 02:44:08.375 205 12706.05 21.70 55215.78 88888.00 2008-07-23 02:44:08.500 205 12706.00 21.73 55215.78 88888.00 2008-07-23 02:44:08.625 205 12705.92 21.73 55215.78 88888.00 2008-07-23 02:44:08.750 205 12705.85 21.75 55215.75 88888.00 2008-07-23 02:44:08.875 205 12705.85 21.75 55215.78 88888.00 2008-07-23 02:44:09.000 205 12705.88 21.73 55215.78 88888.00 2008-07-23 02:44:09.125 205 12705.92 21.73 55215.78 88888.00 2008-07-23 02:44:09.250 205 12705.85 21.73 55215.78 88888.00 2008-07-23 02:44:09.375 205 12705.85 21.75 55215.78 88888.00 2008-07-23 02:44:09.500 205 12705.83 21.75 55215.75 88888.00 2008-07-23 02:44:09.625 205 12705.85 21.77 55215.78 88888.00 2008-07-23 02:44:09.750 205 12705.77 21.75 55215.75 88888.00 2008-07-23 02:44:09.875 205 12705.73 21.77 55215.78 88888.00 2008-07-23 02:44:10.000 205 12705.70 21.75 55215.78 88888.00 2008-07-23 02:44:10.125 205 12705.70 21.77 55215.80 88888.00 2008-07-23 02:44:10.250 205 12705.73 21.77 55215.78 88888.00 2008-07-23 02:44:10.375 205 12705.73 21.77 55215.75 88888.00 2008-07-23 02:44:10.500 205 12705.60 21.77 55215.75 88888.00 2008-07-23 02:44:10.625 205 12705.52 21.80 55215.78 88888.00 2008-07-23 02:44:10.750 205 12705.55 21.77 55215.80 88888.00 2008-07-23 02:44:10.875 205 12705.55 21.75 55215.80 88888.00 2008-07-23 02:44:11.000 205 12705.52 21.75 55215.75 88888.00 2008-07-23 02:44:11.125 205 12705.55 21.77 55215.75 88888.00 2008-07-23 02:44:11.250 205 12705.52 21.80 55215.78 88888.00 2008-07-23 02:44:11.375 205 12705.55 21.80 55215.78 88888.00 2008-07-23 02:44:11.500 205 12705.52 21.77 55215.80 88888.00 2008-07-23 02:44:11.625 205 12705.50 21.80 55215.80 88888.00 2008-07-23 02:44:11.750 205 12705.42 21.80 55215.82 88888.00 2008-07-23 02:44:11.875 205 12705.35 21.82 55215.82 88888.00 2008-07-23 02:44:12.000 205 12705.27 21.80 55215.80 88888.00 2008-07-23 02:44:12.125 205 12705.33 21.82 55215.82 88888.00 2008-07-23 02:44:12.250 205 12705.27 21.80 55215.85 88888.00 2008-07-23 02:44:12.375 205 12705.25 21.82 55215.85 88888.00 2008-07-23 02:44:12.500 205 12705.23 21.82 55215.85 88888.00 2008-07-23 02:44:12.625 205 12705.20 21.85 55215.82 88888.00 2008-07-23 02:44:12.750 205 12705.20 21.85 55215.85 88888.00 2008-07-23 02:44:12.875 205 12705.17 21.85 55215.85 88888.00 2008-07-23 02:44:13.000 205 12705.10 21.85 55215.85 88888.00 2008-07-23 02:44:13.125 205 12705.15 21.85 55215.88 88888.00 2008-07-23 02:44:13.250 205 12705.12 21.82 55215.88 88888.00 2008-07-23 02:44:13.375 205 12705.08 21.85 55215.88 88888.00 2008-07-23 02:44:13.500 205 12705.02 21.85 55215.88 88888.00 2008-07-23 02:44:13.625 205 12704.98 21.90 55215.88 88888.00 2008-07-23 02:44:13.750 205 12704.98 21.90 55215.90 88888.00 2008-07-23 02:44:13.875 205 12705.00 21.90 55215.88 88888.00 2008-07-23 02:44:14.000 205 12704.98 21.90 55215.88 88888.00 2008-07-23 02:44:14.125 205 12704.92 21.90 55215.85 88888.00 2008-07-23 02:44:14.250 205 12704.77 21.90 55215.82 88888.00 2008-07-23 02:44:14.375 205 12704.75 21.95 55215.85 88888.00 2008-07-23 02:44:14.500 205 12704.77 21.93 55215.82 88888.00 2008-07-23 02:44:14.625 205 12704.85 21.90 55215.82 88888.00 2008-07-23 02:44:14.750 205 12704.80 21.93 55215.85 88888.00 2008-07-23 02:44:14.875 205 12704.77 21.93 55215.82 88888.00 2008-07-23 02:44:15.000 205 12704.77 21.95 55215.82 88888.00 2008-07-23 02:44:15.125 205 12704.73 21.98 55215.82 88888.00 2008-07-23 02:44:15.250 205 12704.65 21.95 55215.82 88888.00 2008-07-23 02:44:15.375 205 12704.52 21.98 55215.82 88888.00 2008-07-23 02:44:15.500 205 12704.48 21.95 55215.82 88888.00 2008-07-23 02:44:15.625 205 12704.48 22.00 55215.82 88888.00 2008-07-23 02:44:15.750 205 12704.52 21.98 55215.88 88888.00 2008-07-23 02:44:15.875 205 12704.55 22.00 55215.85 88888.00 2008-07-23 02:44:16.000 205 12704.50 21.98 55215.85 88888.00 2008-07-23 02:44:16.125 205 12704.50 22.00 55215.85 88888.00 2008-07-23 02:44:16.250 205 12704.45 22.00 55215.88 88888.00 2008-07-23 02:44:16.375 205 12704.48 22.00 55215.85 88888.00 2008-07-23 02:44:16.500 205 12704.45 22.02 55215.88 88888.00 2008-07-23 02:44:16.625 205 12704.42 22.02 55215.90 88888.00 2008-07-23 02:44:16.750 205 12704.42 22.00 55215.90 88888.00 2008-07-23 02:44:16.875 205 12704.42 22.02 55215.88 88888.00 2008-07-23 02:44:17.000 205 12704.42 22.02 55215.85 88888.00 2008-07-23 02:44:17.125 205 12704.38 22.02 55215.88 88888.00 2008-07-23 02:44:17.250 205 12704.30 22.02 55215.88 88888.00 2008-07-23 02:44:17.375 205 12704.33 22.02 55215.88 88888.00 2008-07-23 02:44:17.500 205 12704.30 22.05 55215.85 88888.00 2008-07-23 02:44:17.625 205 12704.23 22.07 55215.85 88888.00 2008-07-23 02:44:17.750 205 12704.20 22.05 55215.85 88888.00 2008-07-23 02:44:17.875 205 12704.17 22.02 55215.85 88888.00 2008-07-23 02:44:18.000 205 12704.15 22.02 55215.85 88888.00 2008-07-23 02:44:18.125 205 12704.23 22.05 55215.88 88888.00 2008-07-23 02:44:18.250 205 12704.20 22.05 55215.85 88888.00 2008-07-23 02:44:18.375 205 12704.20 22.07 55215.82 88888.00 2008-07-23 02:44:18.500 205 12704.20 22.10 55215.80 88888.00 2008-07-23 02:44:18.625 205 12704.15 22.10 55215.82 88888.00 2008-07-23 02:44:18.750 205 12704.15 22.10 55215.82 88888.00 2008-07-23 02:44:18.875 205 12704.10 22.10 55215.82 88888.00 2008-07-23 02:44:19.000 205 12704.05 22.10 55215.82 88888.00 2008-07-23 02:44:19.125 205 12704.00 22.12 55215.82 88888.00 2008-07-23 02:44:19.250 205 12703.95 22.10 55215.82 88888.00 2008-07-23 02:44:19.375 205 12703.90 22.10 55215.82 88888.00 2008-07-23 02:44:19.500 205 12703.88 22.12 55215.85 88888.00 2008-07-23 02:44:19.625 205 12703.95 22.15 55215.82 88888.00 2008-07-23 02:44:19.750 205 12703.95 22.18 55215.82 88888.00 2008-07-23 02:44:19.875 205 12703.92 22.18 55215.82 88888.00 2008-07-23 02:44:20.000 205 12703.92 22.18 55215.80 88888.00 2008-07-23 02:44:20.125 205 12703.90 22.18 55215.80 88888.00 2008-07-23 02:44:20.250 205 12703.88 22.15 55215.85 88888.00 2008-07-23 02:44:20.375 205 12703.95 22.15 55215.82 88888.00 2008-07-23 02:44:20.500 205 12703.90 22.18 55215.82 88888.00 2008-07-23 02:44:20.625 205 12703.88 22.20 55215.80 88888.00 2008-07-23 02:44:20.750 205 12703.88 22.23 55215.78 88888.00 2008-07-23 02:44:20.875 205 12703.90 22.23 55215.80 88888.00 2008-07-23 02:44:21.000 205 12703.85 22.23 55215.78 88888.00 2008-07-23 02:44:21.125 205 12703.80 22.23 55215.80 88888.00 2008-07-23 02:44:21.250 205 12703.85 22.23 55215.80 88888.00 2008-07-23 02:44:21.375 205 12703.85 22.23 55215.82 88888.00 2008-07-23 02:44:21.500 205 12703.88 22.23 55215.80 88888.00 2008-07-23 02:44:21.625 205 12703.92 22.23 55215.78 88888.00 2008-07-23 02:44:21.750 205 12703.88 22.25 55215.78 88888.00 2008-07-23 02:44:21.875 205 12703.85 22.27 55215.78 88888.00 2008-07-23 02:44:22.000 205 12703.85 22.27 55215.78 88888.00 2008-07-23 02:44:22.125 205 12703.85 22.27 55215.78 88888.00 2008-07-23 02:44:22.250 205 12703.83 22.25 55215.75 88888.00 2008-07-23 02:44:22.375 205 12703.83 22.25 55215.75 88888.00 2008-07-23 02:44:22.500 205 12703.77 22.27 55215.78 88888.00 2008-07-23 02:44:22.625 205 12703.77 22.27 55215.80 88888.00 2008-07-23 02:44:22.750 205 12703.83 22.30 55215.78 88888.00 2008-07-23 02:44:22.875 205 12703.83 22.30 55215.75 88888.00 2008-07-23 02:44:23.000 205 12703.85 22.30 55215.75 88888.00 2008-07-23 02:44:23.125 205 12703.83 22.32 55215.72 88888.00 2008-07-23 02:44:23.250 205 12703.75 22.35 55215.72 88888.00 2008-07-23 02:44:23.375 205 12703.73 22.35 55215.75 88888.00 2008-07-23 02:44:23.500 205 12703.77 22.32 55215.75 88888.00 2008-07-23 02:44:23.625 205 12703.83 22.35 55215.75 88888.00 2008-07-23 02:44:23.750 205 12703.80 22.35 55215.75 88888.00 2008-07-23 02:44:23.875 205 12703.73 22.35 55215.72 88888.00 2008-07-23 02:44:24.000 205 12703.67 22.35 55215.72 88888.00 2008-07-23 02:44:24.125 205 12703.73 22.35 55215.72 88888.00 2008-07-23 02:44:24.250 205 12703.75 22.35 55215.70 88888.00 2008-07-23 02:44:24.375 205 12703.77 22.38 55215.68 88888.00 2008-07-23 02:44:24.500 205 12703.75 22.38 55215.72 88888.00 2008-07-23 02:44:24.625 205 12703.73 22.40 55215.75 88888.00 2008-07-23 02:44:24.750 205 12703.75 22.43 55215.75 88888.00 2008-07-23 02:44:24.875 205 12703.77 22.43 55215.72 88888.00 2008-07-23 02:44:25.000 205 12703.75 22.40 55215.72 88888.00 2008-07-23 02:44:25.125 205 12703.73 22.40 55215.70 88888.00 2008-07-23 02:44:25.250 205 12703.73 22.38 55215.65 88888.00 2008-07-23 02:44:25.375 205 12703.75 22.43 55215.68 88888.00 2008-07-23 02:44:25.500 205 12703.75 22.43 55215.65 88888.00 2008-07-23 02:44:25.625 205 12703.85 22.43 55215.65 88888.00 2008-07-23 02:44:25.750 205 12703.83 22.43 55215.65 88888.00 2008-07-23 02:44:25.875 205 12703.77 22.40 55215.65 88888.00 2008-07-23 02:44:26.000 205 12703.75 22.40 55215.62 88888.00 2008-07-23 02:44:26.125 205 12703.70 22.40 55215.62 88888.00 2008-07-23 02:44:26.250 205 12703.67 22.40 55215.60 88888.00 2008-07-23 02:44:26.375 205 12703.73 22.43 55215.60 88888.00 2008-07-23 02:44:26.500 205 12703.75 22.45 55215.57 88888.00 2008-07-23 02:44:26.625 205 12703.70 22.45 55215.60 88888.00 2008-07-23 02:44:26.750 205 12703.65 22.45 55215.60 88888.00 2008-07-23 02:44:26.875 205 12703.62 22.48 55215.60 88888.00 2008-07-23 02:44:27.000 205 12702.90 22.48 55215.57 88888.00 2008-07-23 02:44:27.125 205 12702.98 22.50 55215.60 88888.00 2008-07-23 02:44:27.250 205 12702.95 22.48 55215.57 88888.00 2008-07-23 02:44:27.375 205 12702.95 22.48 55215.57 88888.00 2008-07-23 02:44:27.500 205 12702.98 22.48 55215.57 88888.00 2008-07-23 02:44:27.625 205 12702.92 22.50 55215.55 88888.00 2008-07-23 02:44:27.750 205 12702.92 22.50 55215.53 88888.00 2008-07-23 02:44:27.875 205 12702.95 22.48 55215.57 88888.00 2008-07-23 02:44:28.000 205 12703.70 22.45 55215.55 88888.00 2008-07-23 02:44:28.125 205 12703.67 22.50 55215.53 88888.00 2008-07-23 02:44:28.250 205 12703.67 22.48 55215.53 88888.00 2008-07-23 02:44:28.375 205 12703.75 22.48 55215.53 88888.00 2008-07-23 02:44:28.500 205 12703.77 22.48 55215.55 88888.00 2008-07-23 02:44:28.625 205 12703.80 22.48 55215.53 88888.00 2008-07-23 02:44:28.750 205 12703.80 22.48 55215.50 88888.00 2008-07-23 02:44:28.875 205 12703.75 22.48 55215.50 88888.00 2008-07-23 02:44:29.000 205 12703.75 22.48 55215.50 88888.00 2008-07-23 02:44:29.125 205 12703.77 22.50 55215.50 88888.00 2008-07-23 02:44:29.250 205 12703.75 22.50 55215.47 88888.00 2008-07-23 02:44:29.375 205 12703.77 22.52 55215.45 88888.00 2008-07-23 02:44:29.500 205 12703.77 22.52 55215.45 88888.00 2008-07-23 02:44:29.625 205 12703.75 22.52 55215.45 88888.00 2008-07-23 02:44:29.750 205 12703.75 22.52 55215.43 88888.00 2008-07-23 02:44:29.875 205 12703.75 22.55 55215.45 88888.00 2008-07-23 02:44:30.000 205 12703.67 22.52 55215.45 88888.00 2008-07-23 02:44:30.125 205 12703.67 22.52 55215.43 88888.00 2008-07-23 02:44:30.250 205 12703.67 22.52 55215.40 88888.00 2008-07-23 02:44:30.375 205 12703.75 22.55 55215.38 88888.00 2008-07-23 02:44:30.500 205 12703.77 22.57 55215.38 88888.00 2008-07-23 02:44:30.625 205 12703.75 22.52 55215.40 88888.00 2008-07-23 02:44:30.750 205 12703.75 22.55 55215.38 88888.00 2008-07-23 02:44:30.875 205 12703.75 22.55 55215.38 88888.00 2008-07-23 02:44:31.000 205 12703.73 22.55 55215.38 88888.00 2008-07-23 02:44:31.125 205 12703.70 22.55 55215.40 88888.00 2008-07-23 02:44:31.250 205 12703.65 22.52 55215.35 88888.00 2008-07-23 02:44:31.375 205 12703.70 22.55 55215.32 88888.00 2008-07-23 02:44:31.500 205 12703.70 22.55 55215.35 88888.00 2008-07-23 02:44:31.625 205 12703.73 22.55 55215.35 88888.00 2008-07-23 02:44:31.750 205 12703.73 22.55 55215.32 88888.00 2008-07-23 02:44:31.875 205 12703.73 22.55 55215.32 88888.00 2008-07-23 02:44:32.000 205 12703.77 22.57 55215.32 88888.00 2008-07-23 02:44:32.125 205 12703.73 22.57 55215.30 88888.00 2008-07-23 02:44:32.250 205 12703.67 22.57 55215.30 88888.00 2008-07-23 02:44:32.375 205 12703.77 22.57 55215.30 88888.00 2008-07-23 02:44:32.500 205 12703.77 22.55 55215.30 88888.00 2008-07-23 02:44:32.625 205 12703.77 22.57 55215.28 88888.00 2008-07-23 02:44:32.750 205 12703.77 22.57 55215.25 88888.00 2008-07-23 02:44:32.875 205 12703.80 22.57 55215.25 88888.00 2008-07-23 02:44:33.000 205 12703.83 22.55 55215.22 88888.00 2008-07-23 02:44:33.125 205 12703.80 22.57 55215.25 88888.00 2008-07-23 02:44:33.250 205 12703.77 22.57 55215.22 88888.00 2008-07-23 02:44:33.375 205 12703.85 22.57 55215.22 88888.00 2008-07-23 02:44:33.500 205 12703.88 22.57 55215.22 88888.00 2008-07-23 02:44:33.625 205 12703.85 22.57 55215.22 88888.00 2008-07-23 02:44:33.750 205 12703.77 22.57 55215.20 88888.00 2008-07-23 02:44:33.875 205 12703.80 22.57 55215.20 88888.00 2008-07-23 02:44:34.000 205 12703.83 22.60 55215.18 88888.00 2008-07-23 02:44:34.125 205 12703.83 22.60 55215.20 88888.00 2008-07-23 02:44:34.250 205 12703.80 22.60 55215.18 88888.00 2008-07-23 02:44:34.375 205 12703.88 22.57 55215.12 88888.00 2008-07-23 02:44:34.500 205 12703.92 22.57 55215.12 88888.00 2008-07-23 02:44:34.625 205 12703.90 22.57 55215.15 88888.00 2008-07-23 02:44:34.750 205 12703.88 22.57 55215.12 88888.00 2008-07-23 02:44:34.875 205 12703.88 22.57 55215.12 88888.00 2008-07-23 02:44:35.000 205 12703.90 22.60 55215.15 88888.00 2008-07-23 02:44:35.125 205 12703.98 22.62 55215.15 88888.00 2008-07-23 02:44:35.250 205 12703.98 22.60 55215.12 88888.00 2008-07-23 02:44:35.375 205 12703.98 22.60 55215.10 88888.00 2008-07-23 02:44:35.500 205 12704.00 22.62 55215.12 88888.00 2008-07-23 02:44:35.625 205 12704.05 22.62 55215.10 88888.00 2008-07-23 02:44:35.750 205 12704.10 22.62 55215.05 88888.00 2008-07-23 02:44:35.875 205 12704.12 22.60 55215.03 88888.00 2008-07-23 02:44:36.000 205 12704.02 22.60 55215.03 88888.00 2008-07-23 02:44:36.125 205 12704.02 22.60 55215.03 88888.00 2008-07-23 02:44:36.250 205 12704.05 22.60 55215.03 88888.00 2008-07-23 02:44:36.375 205 12704.08 22.57 55215.03 88888.00 2008-07-23 02:44:36.500 205 12704.10 22.57 55215.00 88888.00 2008-07-23 02:44:36.625 205 12704.10 22.57 55215.00 88888.00 2008-07-23 02:44:36.750 205 12704.10 22.60 55215.00 88888.00 2008-07-23 02:44:36.875 205 12704.17 22.57 55215.00 88888.00 2008-07-23 02:44:37.000 205 12704.17 22.57 55214.97 88888.00 2008-07-23 02:44:37.125 205 12704.17 22.57 55214.97 88888.00 2008-07-23 02:44:37.250 205 12704.17 22.57 55214.97 88888.00 2008-07-23 02:44:37.375 205 12704.25 22.57 55214.95 88888.00 2008-07-23 02:44:37.500 205 12704.30 22.57 55214.90 88888.00 2008-07-23 02:44:37.625 205 12704.30 22.57 55214.90 88888.00 2008-07-23 02:44:37.750 205 12704.27 22.57 55214.90 88888.00 2008-07-23 02:44:37.875 205 12704.30 22.57 55214.90 88888.00 2008-07-23 02:44:38.000 205 12704.30 22.57 55214.90 88888.00 2008-07-23 02:44:38.125 205 12704.25 22.55 55214.90 88888.00 2008-07-23 02:44:38.250 205 12704.25 22.55 55214.88 88888.00 2008-07-23 02:44:38.375 205 12704.27 22.57 55214.85 88888.00 2008-07-23 02:44:38.500 205 12704.30 22.55 55214.82 88888.00 2008-07-23 02:44:38.625 205 12704.33 22.55 55214.82 88888.00 2008-07-23 02:44:38.750 205 12704.33 22.55 55214.85 88888.00 2008-07-23 02:44:38.875 205 12704.27 22.57 55214.82 88888.00 2008-07-23 02:44:39.000 205 12704.23 22.57 55214.82 88888.00 2008-07-23 02:44:39.125 205 12704.27 22.57 55214.82 88888.00 2008-07-23 02:44:39.250 205 12704.27 22.55 55214.80 88888.00 2008-07-23 02:44:39.375 205 12704.33 22.57 55214.78 88888.00 2008-07-23 02:44:39.500 205 12704.35 22.55 55214.80 88888.00 2008-07-23 02:44:39.625 205 12704.42 22.57 55214.78 88888.00 2008-07-23 02:44:39.750 205 12704.52 22.55 55214.75 88888.00 2008-07-23 02:44:39.875 205 12704.52 22.55 55214.75 88888.00 2008-07-23 02:44:40.000 205 12704.48 22.55 55214.75 88888.00 2008-07-23 02:44:40.125 205 12704.40 22.55 55214.78 88888.00 2008-07-23 02:44:40.250 205 12704.42 22.52 55214.75 88888.00 2008-07-23 02:44:40.375 205 12704.55 22.52 55214.72 88888.00 2008-07-23 02:44:40.500 205 12704.55 22.52 55214.70 88888.00 2008-07-23 02:44:40.625 205 12704.55 22.52 55214.70 88888.00 2008-07-23 02:44:40.750 205 12704.58 22.52 55214.72 88888.00 2008-07-23 02:44:40.875 205 12704.62 22.50 55214.72 88888.00 2008-07-23 02:44:41.000 205 12704.60 22.50 55214.68 88888.00 2008-07-23 02:44:41.125 205 12704.60 22.50 55214.65 88888.00 2008-07-23 02:44:41.250 205 12704.55 22.50 55214.65 88888.00 2008-07-23 02:44:41.375 205 12704.55 22.50 55214.65 88888.00 2008-07-23 02:44:41.500 205 12704.52 22.50 55214.65 88888.00 2008-07-23 02:44:41.625 205 12704.62 22.50 55214.65 88888.00 2008-07-23 02:44:41.750 205 12704.67 22.50 55214.62 88888.00 2008-07-23 02:44:41.875 205 12704.65 22.50 55214.62 88888.00 2008-07-23 02:44:42.000 205 12704.62 22.48 55214.60 88888.00 2008-07-23 02:44:42.125 205 12704.70 22.48 55214.60 88888.00 2008-07-23 02:44:42.250 205 12704.70 22.48 55214.62 88888.00 2008-07-23 02:44:42.375 205 12704.70 22.48 55214.60 88888.00 2008-07-23 02:44:42.500 205 12704.70 22.48 55214.60 88888.00 2008-07-23 02:44:42.625 205 12704.73 22.45 55214.55 88888.00 2008-07-23 02:44:42.750 205 12704.75 22.48 55214.57 88888.00 2008-07-23 02:44:42.875 205 12704.77 22.48 55214.55 88888.00 2008-07-23 02:44:43.000 205 12704.77 22.43 55214.55 88888.00 2008-07-23 02:44:43.125 205 12704.77 22.43 55214.55 88888.00 2008-07-23 02:44:43.250 205 12704.80 22.43 55214.53 88888.00 2008-07-23 02:44:43.375 205 12704.88 22.40 55214.53 88888.00 2008-07-23 02:44:43.500 205 12704.83 22.40 55214.50 88888.00 2008-07-23 02:44:43.625 205 12704.80 22.40 55214.50 88888.00 2008-07-23 02:44:43.750 205 12704.80 22.38 55214.47 88888.00 2008-07-23 02:44:43.875 205 12704.88 22.38 55214.47 88888.00 2008-07-23 02:44:44.000 205 12704.92 22.40 55214.47 88888.00 2008-07-23 02:44:44.125 205 12704.90 22.40 55214.50 88888.00 2008-07-23 02:44:44.250 205 12704.90 22.35 55214.45 88888.00 2008-07-23 02:44:44.375 205 12705.00 22.35 55214.45 88888.00 2008-07-23 02:44:44.500 205 12704.98 22.35 55214.45 88888.00 2008-07-23 02:44:44.625 205 12704.98 22.35 55214.45 88888.00 2008-07-23 02:44:44.750 205 12705.00 22.35 55214.45 88888.00 2008-07-23 02:44:44.875 205 12705.02 22.35 55214.45 88888.00 2008-07-23 02:44:45.000 205 12705.05 22.35 55214.43 88888.00 2008-07-23 02:44:45.125 205 12705.05 22.32 55214.40 88888.00 2008-07-23 02:44:45.250 205 12705.00 22.27 55214.40 88888.00 2008-07-23 02:44:45.375 205 12705.02 22.27 55214.40 88888.00 2008-07-23 02:44:45.500 205 12705.05 22.30 55214.40 88888.00 2008-07-23 02:44:45.625 205 12705.10 22.27 55214.38 88888.00 2008-07-23 02:44:45.750 205 12705.10 22.25 55214.35 88888.00 2008-07-23 02:44:45.875 205 12705.05 22.25 55214.35 88888.00 2008-07-23 02:44:46.000 205 12705.08 22.25 55214.35 88888.00 2008-07-23 02:44:46.125 205 12705.20 22.25 55214.35 88888.00 2008-07-23 02:44:46.250 205 12705.20 22.25 55214.35 88888.00 2008-07-23 02:44:46.375 205 12705.20 22.25 55214.32 88888.00 2008-07-23 02:44:46.500 205 12705.17 22.25 55214.32 88888.00 2008-07-23 02:44:46.625 205 12705.17 22.25 55214.32 88888.00 2008-07-23 02:44:46.750 205 12705.20 22.25 55214.32 88888.00 2008-07-23 02:44:46.875 205 12705.23 22.20 55214.30 88888.00 2008-07-23 02:44:47.000 205 12705.25 22.20 55214.25 88888.00 2008-07-23 02:44:47.125 205 12705.27 22.23 55214.28 88888.00 2008-07-23 02:44:47.250 205 12705.25 22.20 55214.25 88888.00 2008-07-23 02:44:47.375 205 12705.25 22.23 55214.25 88888.00 2008-07-23 02:44:47.500 205 12705.23 22.20 55214.22 88888.00 2008-07-23 02:44:47.625 205 12705.20 22.18 55214.25 88888.00 2008-07-23 02:44:47.750 205 12705.25 22.18 55214.28 88888.00 2008-07-23 02:44:47.875 205 12705.33 22.18 55214.25 88888.00 2008-07-23 02:44:48.000 205 12705.25 22.18 55214.25 88888.00 2008-07-23 02:44:48.125 205 12705.25 22.15 55214.22 88888.00 2008-07-23 02:44:48.250 205 12705.33 22.15 55214.22 88888.00 2008-07-23 02:44:48.375 205 12705.38 22.15 55214.22 88888.00 2008-07-23 02:44:48.500 205 12705.35 22.12 55214.22 88888.00 2008-07-23 02:44:48.625 205 12705.35 22.15 55214.22 88888.00 2008-07-23 02:44:48.750 205 12705.30 22.12 55214.20 88888.00 2008-07-23 02:44:48.875 205 12705.30 22.10 55214.20 88888.00 2008-07-23 02:44:49.000 205 12705.30 22.10 55214.18 88888.00 2008-07-23 02:44:49.125 205 12705.33 22.12 55214.20 88888.00 2008-07-23 02:44:49.250 205 12705.30 22.10 55214.18 88888.00 2008-07-23 02:44:49.375 205 12705.35 22.12 55214.18 88888.00 2008-07-23 02:44:49.500 205 12705.42 22.10 55214.15 88888.00 2008-07-23 02:44:49.625 205 12705.50 22.10 55214.15 88888.00 2008-07-23 02:44:49.750 205 12705.52 22.10 55214.15 88888.00 2008-07-23 02:44:49.875 205 12705.52 22.10 55214.18 88888.00 2008-07-23 02:44:50.000 205 12705.52 22.07 55214.12 88888.00 2008-07-23 02:44:50.125 205 12705.52 22.07 55214.10 88888.00 2008-07-23 02:44:50.250 205 12705.50 22.07 55214.10 88888.00 2008-07-23 02:44:50.375 205 12705.58 22.07 55214.10 88888.00 2008-07-23 02:44:50.500 205 12705.55 22.07 55214.07 88888.00 2008-07-23 02:44:50.625 205 12705.60 22.05 55214.07 88888.00 2008-07-23 02:44:50.750 205 12705.70 22.05 55214.05 88888.00 2008-07-23 02:44:50.875 205 12705.65 22.02 55214.07 88888.00 2008-07-23 02:44:51.000 205 12705.62 22.02 55214.07 88888.00 2008-07-23 02:44:51.125 205 12705.70 22.00 55214.07 88888.00 2008-07-23 02:44:51.250 205 12705.67 22.00 55214.07 88888.00 2008-07-23 02:44:51.375 205 12705.67 22.02 55214.05 88888.00 2008-07-23 02:44:51.500 205 12705.62 22.05 55214.05 88888.00 2008-07-23 02:44:51.625 205 12705.65 22.02 55214.05 88888.00 2008-07-23 02:44:51.750 205 12705.70 22.00 55214.05 88888.00 2008-07-23 02:44:51.875 205 12705.70 22.00 55214.03 88888.00 2008-07-23 02:44:52.000 205 12705.70 21.98 55214.00 88888.00 2008-07-23 02:44:52.125 205 12705.70 21.98 55214.00 88888.00 2008-07-23 02:44:52.250 205 12705.75 21.95 55214.03 88888.00 2008-07-23 02:44:52.375 205 12705.77 21.95 55214.03 88888.00 2008-07-23 02:44:52.500 205 12705.77 21.95 55214.03 88888.00 2008-07-23 02:44:52.625 205 12705.80 21.93 55214.00 88888.00 2008-07-23 02:44:52.750 205 12705.88 21.93 55213.97 88888.00 2008-07-23 02:44:52.875 205 12705.92 21.93 55214.00 88888.00 2008-07-23 02:44:53.000 205 12705.90 21.93 55213.97 88888.00 2008-07-23 02:44:53.125 205 12705.88 21.93 55213.97 88888.00 2008-07-23 02:44:53.250 205 12705.88 21.90 55214.00 88888.00 2008-07-23 02:44:53.375 205 12705.90 21.93 55213.97 88888.00 2008-07-23 02:44:53.500 205 12705.88 21.90 55213.97 88888.00 2008-07-23 02:44:53.625 205 12705.88 21.90 55213.97 88888.00 2008-07-23 02:44:53.750 205 12705.83 21.85 55213.95 88888.00 2008-07-23 02:44:53.875 205 12705.88 21.85 55213.97 88888.00 2008-07-23 02:44:54.000 205 12705.92 21.85 55213.95 88888.00 2008-07-23 02:44:54.125 205 12705.95 21.88 55213.97 88888.00 2008-07-23 02:44:54.250 205 12705.92 21.85 55213.97 88888.00 2008-07-23 02:44:54.375 205 12705.95 21.85 55213.95 88888.00 2008-07-23 02:44:54.500 205 12705.90 21.85 55213.93 88888.00 2008-07-23 02:44:54.625 205 12705.88 21.85 55213.95 88888.00 2008-07-23 02:44:54.750 205 12706.00 21.85 55213.93 88888.00 2008-07-23 02:44:54.875 205 12706.08 21.85 55213.93 88888.00 2008-07-23 02:44:55.000 205 12706.02 21.85 55213.93 88888.00 2008-07-23 02:44:55.125 205 12705.92 21.85 55213.95 88888.00 2008-07-23 02:44:55.250 205 12705.92 21.82 55213.97 88888.00 2008-07-23 02:44:55.375 205 12705.95 21.82 55213.95 88888.00 2008-07-23 02:44:55.500 205 12706.00 21.82 55213.93 88888.00 2008-07-23 02:44:55.625 205 12706.02 21.80 55213.93 88888.00 2008-07-23 02:44:55.750 205 12706.02 21.77 55213.90 88888.00 2008-07-23 02:44:55.875 205 12706.00 21.77 55213.85 88888.00 2008-07-23 02:44:56.000 205 12706.00 21.80 55213.88 88888.00 2008-07-23 02:44:56.125 205 12706.02 21.80 55213.93 88888.00 2008-07-23 02:44:56.250 205 12706.05 21.80 55213.93 88888.00 2008-07-23 02:44:56.375 205 12706.05 21.82 55213.90 88888.00 2008-07-23 02:44:56.500 205 12706.05 21.82 55213.88 88888.00 2008-07-23 02:44:56.625 205 12706.08 21.82 55213.88 88888.00 2008-07-23 02:44:56.750 205 12706.10 21.77 55213.85 88888.00 2008-07-23 02:44:56.875 205 12706.08 21.80 55213.82 88888.00 2008-07-23 02:44:57.000 205 12706.08 21.75 55213.85 88888.00 2008-07-23 02:44:57.125 205 12706.05 21.77 55213.82 88888.00 2008-07-23 02:44:57.250 205 12706.00 21.75 55213.88 88888.00 2008-07-23 02:44:57.375 205 12706.05 21.77 55213.85 88888.00 2008-07-23 02:44:57.500 205 12706.08 21.77 55213.82 88888.00 2008-07-23 02:44:57.625 205 12706.08 21.77 55213.85 88888.00 2008-07-23 02:44:57.750 205 12706.05 21.80 55213.88 88888.00 2008-07-23 02:44:57.875 205 12706.00 21.77 55213.85 88888.00 2008-07-23 02:44:58.000 205 12706.02 21.75 55213.82 88888.00 2008-07-23 02:44:58.125 205 12706.05 21.75 55213.85 88888.00 2008-07-23 02:44:58.250 205 12706.00 21.73 55213.85 88888.00 2008-07-23 02:44:58.375 205 12706.02 21.73 55213.82 88888.00 2008-07-23 02:44:58.500 205 12705.98 21.75 55213.80 88888.00 2008-07-23 02:44:58.625 205 12705.98 21.77 55213.82 88888.00 2008-07-23 02:44:58.750 205 12706.02 21.77 55213.82 88888.00 2008-07-23 02:44:58.875 205 12706.05 21.75 55213.80 88888.00 2008-07-23 02:44:59.000 205 12706.08 21.73 55213.80 88888.00 2008-07-23 02:44:59.125 205 12706.05 21.73 55213.82 88888.00 2008-07-23 02:44:59.250 205 12706.02 21.73 55213.82 88888.00 2008-07-23 02:44:59.375 205 12706.02 21.75 55213.82 88888.00 2008-07-23 02:44:59.500 205 12706.02 21.75 55213.80 88888.00 2008-07-23 02:44:59.625 205 12705.98 21.73 55213.82 88888.00 2008-07-23 02:44:59.750 205 12706.00 21.75 55213.82 88888.00 2008-07-23 02:44:59.875 205 12706.00 21.75 55213.82 88888.00 2008-07-23 02:45:00.000 205 12706.02 21.73 55213.82 88888.00 2008-07-23 02:45:00.125 205 12706.02 21.70 55213.85 88888.00 2008-07-23 02:45:00.250 205 12706.02 21.73 55213.82 88888.00 2008-07-23 02:45:00.375 205 12706.05 21.73 55213.82 88888.00 2008-07-23 02:45:00.500 205 12706.02 21.73 55213.82 88888.00 2008-07-23 02:45:00.625 205 12706.08 21.75 55213.82 88888.00 2008-07-23 02:45:00.750 205 12706.08 21.75 55213.82 88888.00 2008-07-23 02:45:00.875 205 12706.08 21.75 55213.85 88888.00 2008-07-23 02:45:01.000 205 12706.02 21.73 55213.82 88888.00 2008-07-23 02:45:01.125 205 12706.00 21.70 55213.80 88888.00 2008-07-23 02:45:01.250 205 12706.00 21.70 55213.80 88888.00 2008-07-23 02:45:01.375 205 12706.02 21.73 55213.78 88888.00 2008-07-23 02:45:01.500 205 12706.00 21.73 55213.80 88888.00 2008-07-23 02:45:01.625 205 12705.98 21.70 55213.80 88888.00 2008-07-23 02:45:01.750 205 12706.00 21.70 55213.80 88888.00 2008-07-23 02:45:01.875 205 12705.95 21.73 55213.80 88888.00 2008-07-23 02:45:02.000 205 12705.95 21.73 55213.78 88888.00 2008-07-23 02:45:02.125 205 12705.98 21.73 55213.78 88888.00 2008-07-23 02:45:02.250 205 12705.98 21.70 55213.78 88888.00 2008-07-23 02:45:02.375 205 12706.02 21.70 55213.78 88888.00 2008-07-23 02:45:02.500 205 12706.02 21.70 55213.78 88888.00 2008-07-23 02:45:02.625 205 12706.02 21.70 55213.78 88888.00 2008-07-23 02:45:02.750 205 12706.02 21.70 55213.75 88888.00 2008-07-23 02:45:02.875 205 12706.05 21.68 55213.75 88888.00 2008-07-23 02:45:03.000 205 12705.98 21.68 55213.72 88888.00 2008-07-23 02:45:03.125 205 12705.98 21.68 55213.78 88888.00 2008-07-23 02:45:03.250 205 12706.02 21.68 55213.78 88888.00 2008-07-23 02:45:03.375 205 12706.02 21.68 55213.72 88888.00 2008-07-23 02:45:03.500 205 12705.95 21.68 55213.72 88888.00 2008-07-23 02:45:03.625 205 12705.95 21.68 55213.75 88888.00 2008-07-23 02:45:03.750 205 12706.00 21.68 55213.72 88888.00 2008-07-23 02:45:03.875 205 12706.02 21.68 55213.70 88888.00 2008-07-23 02:45:04.000 205 12706.02 21.65 55213.70 88888.00 2008-07-23 02:45:04.125 205 12706.00 21.62 55213.70 88888.00 2008-07-23 02:45:04.250 205 12706.00 21.65 55213.72 88888.00 2008-07-23 02:45:04.375 205 12706.02 21.65 55213.70 88888.00 2008-07-23 02:45:04.500 205 12705.98 21.68 55213.70 88888.00 2008-07-23 02:45:04.625 205 12705.98 21.65 55213.72 88888.00 2008-07-23 02:45:04.750 205 12706.00 21.62 55213.70 88888.00 2008-07-23 02:45:04.875 205 12705.98 21.62 55213.72 88888.00 2008-07-23 02:45:05.000 205 12706.00 21.62 55213.72 88888.00 2008-07-23 02:45:05.125 205 12706.05 21.62 55213.70 88888.00 2008-07-23 02:45:05.250 205 12706.00 21.60 55213.72 88888.00 2008-07-23 02:45:05.375 205 12706.05 21.62 55213.72 88888.00 2008-07-23 02:45:05.500 205 12706.08 21.60 55213.70 88888.00 2008-07-23 02:45:05.625 205 12706.05 21.60 55213.72 88888.00 2008-07-23 02:45:05.750 205 12706.02 21.60 55213.72 88888.00 2008-07-23 02:45:05.875 205 12706.00 21.62 55213.70 88888.00 2008-07-23 02:45:06.000 205 12705.98 21.60 55213.70 88888.00 2008-07-23 02:45:06.125 205 12705.92 21.57 55213.70 88888.00 2008-07-23 02:45:06.250 205 12705.95 21.55 55213.70 88888.00 2008-07-23 02:45:06.375 205 12706.02 21.57 55213.70 88888.00 2008-07-23 02:45:06.500 205 12705.98 21.57 55213.70 88888.00 2008-07-23 02:45:06.625 205 12705.92 21.57 55213.70 88888.00 2008-07-23 02:45:06.750 205 12705.95 21.57 55213.72 88888.00 2008-07-23 02:45:06.875 205 12705.98 21.52 55213.70 88888.00 2008-07-23 02:45:07.000 205 12705.98 21.52 55213.70 88888.00 2008-07-23 02:45:07.125 205 12705.95 21.55 55213.70 88888.00 2008-07-23 02:45:07.250 205 12705.90 21.55 55213.68 88888.00 2008-07-23 02:45:07.375 205 12705.90 21.55 55213.68 88888.00 2008-07-23 02:45:07.500 205 12705.90 21.52 55213.68 88888.00 2008-07-23 02:45:07.625 205 12705.92 21.52 55213.68 88888.00 2008-07-23 02:45:07.750 205 12706.00 21.52 55213.68 88888.00 2008-07-23 02:45:07.875 205 12706.02 21.50 55213.68 88888.00 2008-07-23 02:45:08.000 205 12706.00 21.48 55213.68 88888.00 2008-07-23 02:45:08.125 205 12705.98 21.50 55213.68 88888.00 2008-07-23 02:45:08.250 205 12705.95 21.48 55213.70 88888.00 2008-07-23 02:45:08.375 205 12705.92 21.48 55213.70 88888.00 2008-07-23 02:45:08.500 205 12705.98 21.48 55213.68 88888.00 2008-07-23 02:45:08.625 205 12705.98 21.48 55213.65 88888.00 2008-07-23 02:45:08.750 205 12706.02 21.48 55213.65 88888.00 2008-07-23 02:45:08.875 205 12706.00 21.48 55213.62 88888.00 2008-07-23 02:45:09.000 205 12705.95 21.45 55213.65 88888.00 2008-07-23 02:45:09.125 205 12705.90 21.45 55213.68 88888.00 2008-07-23 02:45:09.250 205 12705.92 21.43 55213.68 88888.00 2008-07-23 02:45:09.375 205 12706.00 21.45 55213.68 88888.00 2008-07-23 02:45:09.500 205 12705.95 21.43 55213.65 88888.00 2008-07-23 02:45:09.625 205 12705.92 21.40 55213.65 88888.00 2008-07-23 02:45:09.750 205 12705.90 21.40 55213.62 88888.00 2008-07-23 02:45:09.875 205 12705.90 21.40 55213.62 88888.00 2008-07-23 02:45:10.000 205 12706.00 21.38 55213.65 88888.00 2008-07-23 02:45:10.125 205 12706.05 21.38 55213.68 88888.00 2008-07-23 02:45:10.250 205 12706.05 21.35 55213.65 88888.00 2008-07-23 02:45:10.375 205 12706.05 21.38 55213.62 88888.00 2008-07-23 02:45:10.500 205 12705.98 21.35 55213.62 88888.00 2008-07-23 02:45:10.625 205 12706.00 21.32 55213.65 88888.00 2008-07-23 02:45:10.750 205 12705.92 21.32 55213.65 88888.00 2008-07-23 02:45:10.875 205 12705.90 21.30 55213.62 88888.00 2008-07-23 02:45:11.000 205 12705.95 21.27 55213.60 88888.00 2008-07-23 02:45:11.125 205 12705.98 21.30 55213.60 88888.00 2008-07-23 02:45:11.250 205 12705.95 21.30 55213.60 88888.00 2008-07-23 02:45:11.375 205 12705.90 21.30 55213.62 88888.00 2008-07-23 02:45:11.500 205 12705.85 21.27 55213.62 88888.00 2008-07-23 02:45:11.625 205 12705.83 21.25 55213.62 88888.00 2008-07-23 02:45:11.750 205 12705.80 21.25 55213.60 88888.00 2008-07-23 02:45:11.875 205 12705.83 21.23 55213.60 88888.00 2008-07-23 02:45:12.000 205 12705.83 21.20 55213.60 88888.00 2008-07-23 02:45:12.125 205 12705.85 21.20 55213.60 88888.00 2008-07-23 02:45:12.250 205 12705.77 21.15 55213.60 88888.00 2008-07-23 02:45:12.375 205 12705.75 21.20 55213.60 88888.00 2008-07-23 02:45:12.500 205 12705.73 21.20 55213.60 88888.00 2008-07-23 02:45:12.625 205 12705.70 21.23 55213.62 88888.00 2008-07-23 02:45:12.750 205 12705.73 21.20 55213.62 88888.00 2008-07-23 02:45:12.875 205 12705.75 21.18 55213.62 88888.00 2008-07-23 02:45:13.000 205 12705.75 21.15 55213.60 88888.00 2008-07-23 02:45:13.125 205 12705.75 21.12 55213.60 88888.00 2008-07-23 02:45:13.250 205 12705.73 21.12 55213.62 88888.00 2008-07-23 02:45:13.375 205 12705.77 21.12 55213.62 88888.00 2008-07-23 02:45:13.500 205 12705.75 21.10 55213.65 88888.00 2008-07-23 02:45:13.625 205 12705.77 21.07 55213.60 88888.00 2008-07-23 02:45:13.750 205 12705.80 21.07 55213.60 88888.00 2008-07-23 02:45:13.875 205 12705.83 21.10 55213.57 88888.00 2008-07-23 02:45:14.000 205 12705.88 21.07 55213.57 88888.00 2008-07-23 02:45:14.125 205 12705.88 21.07 55213.60 88888.00 2008-07-23 02:45:14.250 205 12705.83 21.05 55213.60 88888.00 2008-07-23 02:45:14.375 205 12705.83 21.05 55213.60 88888.00 2008-07-23 02:45:14.500 205 12705.83 21.05 55213.60 88888.00 2008-07-23 02:45:14.625 205 12705.80 21.02 55213.60 88888.00 2008-07-23 02:45:14.750 205 12705.75 21.02 55213.62 88888.00 2008-07-23 02:45:14.875 205 12705.77 21.02 55213.60 88888.00 2008-07-23 02:45:15.000 205 12705.75 21.00 55213.57 88888.00 2008-07-23 02:45:15.125 205 12705.73 20.98 55213.57 88888.00 2008-07-23 02:45:15.250 205 12705.77 20.98 55213.62 88888.00 2008-07-23 02:45:15.375 205 12705.88 21.00 55213.60 88888.00 2008-07-23 02:45:15.500 205 12705.85 21.00 55213.57 88888.00 2008-07-23 02:45:15.625 205 12705.88 21.00 55213.55 88888.00 2008-07-23 02:45:15.750 205 12705.85 21.00 55213.57 88888.00 2008-07-23 02:45:15.875 205 12705.77 20.98 55213.57 88888.00 2008-07-23 02:45:16.000 205 12705.73 20.98 55213.55 88888.00 2008-07-23 02:45:16.125 205 12705.73 20.98 55213.55 88888.00 2008-07-23 02:45:16.250 205 12705.75 20.93 55213.55 88888.00 2008-07-23 02:45:16.375 205 12705.75 20.93 55213.55 88888.00 2008-07-23 02:45:16.500 205 12705.75 20.93 55213.53 88888.00 2008-07-23 02:45:16.625 205 12705.73 20.88 55213.53 88888.00 2008-07-23 02:45:16.750 205 12705.75 20.85 55213.55 88888.00 2008-07-23 02:45:16.875 205 12705.77 20.85 55213.55 88888.00 2008-07-23 02:45:17.000 205 12705.75 20.85 55213.55 88888.00 2008-07-23 02:45:17.125 205 12705.73 20.82 55213.55 88888.00 2008-07-23 02:45:17.250 205 12705.73 20.80 55213.57 88888.00 2008-07-23 02:45:17.375 205 12705.75 20.82 55213.57 88888.00 2008-07-23 02:45:17.500 205 12705.75 20.82 55213.57 88888.00 2008-07-23 02:45:17.625 205 12705.67 20.82 55213.57 88888.00 2008-07-23 02:45:17.750 205 12705.65 20.82 55213.57 88888.00 2008-07-23 02:45:17.875 205 12705.65 20.80 55213.57 88888.00 2008-07-23 02:45:18.000 205 12705.67 20.80 55213.57 88888.00 2008-07-23 02:45:18.125 205 12705.67 20.80 55213.57 88888.00 2008-07-23 02:45:18.250 205 12705.62 20.77 55213.57 88888.00 2008-07-23 02:45:18.375 205 12705.60 20.77 55213.57 88888.00 2008-07-23 02:45:18.500 205 12705.65 20.77 55213.55 88888.00 2008-07-23 02:45:18.625 205 12705.70 20.77 55213.55 88888.00 2008-07-23 02:45:18.750 205 12705.65 20.75 55213.55 88888.00 2008-07-23 02:45:18.875 205 12705.65 20.75 55213.55 88888.00 2008-07-23 02:45:19.000 205 12705.67 20.75 55213.53 88888.00 2008-07-23 02:45:19.125 205 12705.62 20.73 55213.55 88888.00 2008-07-23 02:45:19.250 205 12705.58 20.73 55213.53 88888.00 2008-07-23 02:45:19.375 205 12705.60 20.73 55213.53 88888.00 2008-07-23 02:45:19.500 205 12705.60 20.73 55213.53 88888.00 2008-07-23 02:45:19.625 205 12705.65 20.70 55213.53 88888.00 2008-07-23 02:45:19.750 205 12705.62 20.68 55213.53 88888.00 2008-07-23 02:45:19.875 205 12705.70 20.68 55213.55 88888.00 2008-07-23 02:45:20.000 205 12705.75 20.68 55213.55 88888.00 2008-07-23 02:45:20.125 205 12705.67 20.65 55213.55 88888.00 2008-07-23 02:45:20.250 205 12705.60 20.62 55213.55 88888.00 2008-07-23 02:45:20.375 205 12705.60 20.60 55213.55 88888.00 2008-07-23 02:45:20.500 205 12705.62 20.57 55213.50 88888.00 2008-07-23 02:45:20.625 205 12705.62 20.60 55213.53 88888.00 2008-07-23 02:45:20.750 205 12705.58 20.60 55213.55 88888.00 2008-07-23 02:45:20.875 205 12705.55 20.60 55213.55 88888.00 2008-07-23 02:45:21.000 205 12705.58 20.60 55213.57 88888.00 2008-07-23 02:45:21.125 205 12705.58 20.57 55213.57 88888.00 2008-07-23 02:45:21.250 205 12705.58 20.55 55213.55 88888.00 2008-07-23 02:45:21.375 205 12705.65 20.55 55213.53 88888.00 2008-07-23 02:45:21.500 205 12705.58 20.52 55213.55 88888.00 2008-07-23 02:45:21.625 205 12705.55 20.52 55213.53 88888.00 2008-07-23 02:45:21.750 205 12705.58 20.50 55213.50 88888.00 2008-07-23 02:45:21.875 205 12705.60 20.52 55213.47 88888.00 2008-07-23 02:45:22.000 205 12705.55 20.50 55213.50 88888.00 2008-07-23 02:45:22.125 205 12705.48 20.48 55213.50 88888.00 2008-07-23 02:45:22.250 205 12705.55 20.45 55213.53 88888.00 2008-07-23 02:45:22.375 205 12705.60 20.48 55213.50 88888.00 2008-07-23 02:45:22.500 205 12705.60 20.45 55213.47 88888.00 2008-07-23 02:45:22.625 205 12705.58 20.43 55213.47 88888.00 2008-07-23 02:45:22.750 205 12705.55 20.43 55213.50 88888.00 2008-07-23 02:45:22.875 205 12705.52 20.43 55213.50 88888.00 2008-07-23 02:45:23.000 205 12705.50 20.40 55213.50 88888.00 2008-07-23 02:45:23.125 205 12705.52 20.40 55213.50 88888.00 2008-07-23 02:45:23.250 205 12705.45 20.40 55213.53 88888.00 2008-07-23 02:45:23.375 205 12705.45 20.40 55213.50 88888.00 2008-07-23 02:45:23.500 205 12705.45 20.38 55213.50 88888.00 2008-07-23 02:45:23.625 205 12705.52 20.38 55213.50 88888.00 2008-07-23 02:45:23.750 205 12705.55 20.38 55213.47 88888.00 2008-07-23 02:45:23.875 205 12705.55 20.35 55213.50 88888.00 2008-07-23 02:45:24.000 205 12705.50 20.38 55213.47 88888.00 2008-07-23 02:45:24.125 205 12705.42 20.38 55213.47 88888.00 2008-07-23 02:45:24.250 205 12705.35 20.35 55213.50 88888.00 2008-07-23 02:45:24.375 205 12705.38 20.38 55213.50 88888.00 2008-07-23 02:45:24.500 205 12705.45 20.38 55213.47 88888.00 2008-07-23 02:45:24.625 205 12705.42 20.35 55213.47 88888.00 2008-07-23 02:45:24.750 205 12705.38 20.32 55213.50 88888.00 2008-07-23 02:45:24.875 205 12705.38 20.32 55213.47 88888.00 2008-07-23 02:45:25.000 205 12705.38 20.35 55213.47 88888.00 2008-07-23 02:45:25.125 205 12705.38 20.32 55213.50 88888.00 2008-07-23 02:45:25.250 205 12705.40 20.27 55213.50 88888.00 2008-07-23 02:45:25.375 205 12705.38 20.27 55213.50 88888.00 2008-07-23 02:45:25.500 205 12705.35 20.27 55213.53 88888.00 2008-07-23 02:45:25.625 205 12705.33 20.27 55213.50 88888.00 2008-07-23 02:45:25.750 205 12705.33 20.30 55213.50 88888.00 2008-07-23 02:45:25.875 205 12705.25 20.27 55213.47 88888.00 2008-07-23 02:45:26.000 205 12705.25 20.27 55213.50 88888.00 2008-07-23 02:45:26.125 205 12705.30 20.25 55213.50 88888.00 2008-07-23 02:45:26.250 205 12705.30 20.25 55213.53 88888.00 2008-07-23 02:45:26.375 205 12705.30 20.27 55213.50 88888.00 2008-07-23 02:45:26.500 205 12705.30 20.27 55213.47 88888.00 2008-07-23 02:45:26.625 205 12705.25 20.25 55213.47 88888.00 2008-07-23 02:45:26.750 205 12705.23 20.25 55213.50 88888.00 2008-07-23 02:45:26.875 205 12705.17 20.25 55213.50 88888.00 2008-07-23 02:45:27.000 205 12705.20 20.25 55213.47 88888.00 2008-07-23 02:45:27.125 205 12705.20 20.23 55213.45 88888.00 2008-07-23 02:45:27.250 205 12705.20 20.23 55213.47 88888.00 2008-07-23 02:45:27.375 205 12705.17 20.23 55213.47 88888.00 2008-07-23 02:45:27.500 205 12705.15 20.23 55213.45 88888.00 2008-07-23 02:45:27.625 205 12705.15 20.27 55213.45 88888.00 2008-07-23 02:45:27.750 205 12705.10 20.25 55213.47 88888.00 2008-07-23 02:45:27.875 205 12705.12 20.25 55213.45 88888.00 2008-07-23 02:45:28.000 205 12705.20 20.25 55213.43 88888.00 2008-07-23 02:45:28.125 205 12705.17 20.23 55213.43 88888.00 2008-07-23 02:45:28.250 205 12705.15 20.20 55213.43 88888.00 2008-07-23 02:45:28.375 205 12705.15 20.20 55213.43 88888.00 2008-07-23 02:45:28.500 205 12705.12 20.23 55213.43 88888.00 2008-07-23 02:45:28.625 205 12705.15 20.20 55213.43 88888.00 2008-07-23 02:45:28.750 205 12705.17 20.23 55213.43 88888.00 2008-07-23 02:45:28.875 205 12705.12 20.20 55213.45 88888.00 2008-07-23 02:45:29.000 205 12705.02 20.15 55213.45 88888.00 2008-07-23 02:45:29.125 205 12704.95 20.20 55213.45 88888.00 2008-07-23 02:45:29.250 205 12704.98 20.20 55213.47 88888.00 2008-07-23 02:45:29.375 205 12705.02 20.23 55213.43 88888.00 2008-07-23 02:45:29.500 205 12705.05 20.23 55213.43 88888.00 2008-07-23 02:45:29.625 205 12705.05 20.18 55213.43 88888.00 2008-07-23 02:45:29.750 205 12705.05 20.20 55213.43 88888.00 2008-07-23 02:45:29.875 205 12705.02 20.23 55213.45 88888.00 2008-07-23 02:45:30.000 205 12705.00 20.23 55213.47 88888.00 2008-07-23 02:45:30.125 205 12705.02 20.18 55213.47 88888.00 2008-07-23 02:45:30.250 205 12704.98 20.20 55213.45 88888.00 2008-07-23 02:45:30.375 205 12705.02 20.20 55213.45 88888.00 2008-07-23 02:45:30.500 205 12705.08 20.23 55213.45 88888.00 2008-07-23 02:45:30.625 205 12705.05 20.18 55213.43 88888.00 2008-07-23 02:45:30.750 205 12705.00 20.15 55213.43 88888.00 2008-07-23 02:45:30.875 205 12704.90 20.15 55213.43 88888.00 2008-07-23 02:45:31.000 205 12704.92 20.15 55213.43 88888.00 2008-07-23 02:45:31.125 205 12704.92 20.18 55213.45 88888.00 2008-07-23 02:45:31.250 205 12704.90 20.15 55213.45 88888.00 2008-07-23 02:45:31.375 205 12704.85 20.12 55213.45 88888.00 2008-07-23 02:45:31.500 205 12704.85 20.15 55213.45 88888.00 2008-07-23 02:45:31.625 205 12704.85 20.18 55213.47 88888.00 2008-07-23 02:45:31.750 205 12704.85 20.18 55213.47 88888.00 2008-07-23 02:45:31.875 205 12704.83 20.20 55213.45 88888.00 2008-07-23 02:45:32.000 205 12704.77 20.18 55213.45 88888.00 2008-07-23 02:45:32.125 205 12704.75 20.18 55213.47 88888.00 2008-07-23 02:45:32.250 205 12704.73 20.18 55213.47 88888.00 2008-07-23 02:45:32.375 205 12704.80 20.18 55213.50 88888.00 2008-07-23 02:45:32.500 205 12704.80 20.15 55213.47 88888.00 2008-07-23 02:45:32.625 205 12704.80 20.15 55213.47 88888.00 2008-07-23 02:45:32.750 205 12704.73 20.12 55213.47 88888.00 2008-07-23 02:45:32.875 205 12704.65 20.12 55213.47 88888.00 2008-07-23 02:45:33.000 205 12704.65 20.15 55213.45 88888.00 2008-07-23 02:45:33.125 205 12704.67 20.15 55213.45 88888.00 2008-07-23 02:45:33.250 205 12704.70 20.12 55213.43 88888.00 2008-07-23 02:45:33.375 205 12704.70 20.15 55213.45 88888.00 2008-07-23 02:45:33.500 205 12704.65 20.12 55213.45 88888.00 2008-07-23 02:45:33.625 205 12704.67 20.15 55213.47 88888.00 2008-07-23 02:45:33.750 205 12704.65 20.12 55213.45 88888.00 2008-07-23 02:45:33.875 205 12704.60 20.12 55213.47 88888.00 2008-07-23 02:45:34.000 205 12704.60 20.10 55213.45 88888.00 2008-07-23 02:45:34.125 205 12704.62 20.10 55213.45 88888.00 2008-07-23 02:45:34.250 205 12704.60 20.07 55213.45 88888.00 2008-07-23 02:45:34.375 205 12704.60 20.10 55213.47 88888.00 2008-07-23 02:45:34.500 205 12704.52 20.12 55213.47 88888.00 2008-07-23 02:45:34.625 205 12704.50 20.10 55213.45 88888.00 2008-07-23 02:45:34.750 205 12704.48 20.10 55213.47 88888.00 2008-07-23 02:45:34.875 205 12704.45 20.10 55213.50 88888.00 2008-07-23 02:45:35.000 205 12704.42 20.10 55213.53 88888.00 2008-07-23 02:45:35.125 205 12704.45 20.07 55213.53 88888.00 2008-07-23 02:45:35.250 205 12704.50 20.05 55213.50 88888.00 2008-07-23 02:45:35.375 205 12704.55 20.05 55213.47 88888.00 2008-07-23 02:45:35.500 205 12704.50 20.02 55213.47 88888.00 2008-07-23 02:45:35.625 205 12704.48 20.02 55213.47 88888.00 2008-07-23 02:45:35.750 205 12704.48 20.02 55213.47 88888.00 2008-07-23 02:45:35.875 205 12704.50 20.02 55213.45 88888.00 2008-07-23 02:45:36.000 205 12704.48 20.02 55213.45 88888.00 2008-07-23 02:45:36.125 205 12704.45 20.02 55213.45 88888.00 2008-07-23 02:45:36.250 205 12704.42 20.00 55213.50 88888.00 2008-07-23 02:45:36.375 205 12704.40 20.00 55213.50 88888.00 2008-07-23 02:45:36.500 205 12704.38 20.00 55213.50 88888.00 2008-07-23 02:45:36.625 205 12704.33 20.02 55213.53 88888.00 2008-07-23 02:45:36.750 205 12704.35 20.02 55213.53 88888.00 2008-07-23 02:45:36.875 205 12704.42 20.02 55213.53 88888.00 2008-07-23 02:45:37.000 205 12704.38 20.02 55213.53 88888.00 2008-07-23 02:45:37.125 205 12704.30 20.02 55213.55 88888.00 2008-07-23 02:45:37.250 205 12704.25 20.00 55213.53 88888.00 2008-07-23 02:45:37.375 205 12704.33 20.02 55213.55 88888.00 2008-07-23 02:45:37.500 205 12704.35 20.02 55213.55 88888.00 2008-07-23 02:45:37.625 205 12704.38 20.00 55213.53 88888.00 2008-07-23 02:45:37.750 205 12704.30 20.02 55213.55 88888.00 2008-07-23 02:45:37.875 205 12704.23 20.02 55213.55 88888.00 2008-07-23 02:45:38.000 205 12704.17 20.00 55213.53 88888.00 2008-07-23 02:45:38.125 205 12704.17 20.00 55213.53 88888.00 2008-07-23 02:45:38.250 205 12704.15 19.98 55213.57 88888.00 2008-07-23 02:45:38.375 205 12704.15 20.00 55213.55 88888.00 2008-07-23 02:45:38.500 205 12704.15 20.02 55213.55 88888.00 2008-07-23 02:45:38.625 205 12704.12 20.02 55213.55 88888.00 2008-07-23 02:45:38.750 205 12704.17 20.02 55213.55 88888.00 2008-07-23 02:45:38.875 205 12704.17 20.02 55213.55 88888.00 2008-07-23 02:45:39.000 205 12704.10 20.00 55213.57 88888.00 2008-07-23 02:45:39.125 205 12704.08 20.02 55213.55 88888.00 2008-07-23 02:45:39.250 205 12704.02 20.02 55213.55 88888.00 2008-07-23 02:45:39.375 205 12704.00 20.02 55213.57 88888.00 2008-07-23 02:45:39.500 205 12704.00 20.02 55213.57 88888.00 2008-07-23 02:45:39.625 205 12704.00 19.98 55213.57 88888.00 2008-07-23 02:45:39.750 205 12703.98 19.98 55213.57 88888.00 2008-07-23 02:45:39.875 205 12703.98 20.00 55213.57 88888.00 2008-07-23 02:45:40.000 205 12703.98 20.00 55213.57 88888.00 2008-07-23 02:45:40.125 205 12703.95 20.02 55213.57 88888.00 2008-07-23 02:45:40.250 205 12703.95 20.00 55213.55 88888.00 2008-07-23 02:45:40.375 205 12703.98 19.98 55213.57 88888.00 2008-07-23 02:45:40.500 205 12703.95 19.98 55213.57 88888.00 2008-07-23 02:45:40.625 205 12703.92 20.00 55213.60 88888.00 2008-07-23 02:45:40.750 205 12703.80 20.02 55213.62 88888.00 2008-07-23 02:45:40.875 205 12703.75 20.05 55213.60 88888.00 2008-07-23 02:45:41.000 205 12703.80 20.02 55213.60 88888.00 2008-07-23 02:45:41.125 205 12703.80 20.02 55213.62 88888.00 2008-07-23 02:45:41.250 205 12703.70 20.02 55213.62 88888.00 2008-07-23 02:45:41.375 205 12703.70 20.02 55213.62 88888.00 2008-07-23 02:45:41.500 205 12703.70 20.02 55213.60 88888.00 2008-07-23 02:45:41.625 205 12703.62 20.02 55213.62 88888.00 2008-07-23 02:45:41.750 205 12703.62 20.02 55213.62 88888.00 2008-07-23 02:45:41.875 205 12703.60 20.05 55213.65 88888.00 2008-07-23 02:45:42.000 205 12703.65 20.05 55213.65 88888.00 2008-07-23 02:45:42.125 205 12703.60 20.05 55213.65 88888.00 2008-07-23 02:45:42.250 205 12703.58 20.05 55213.65 88888.00 2008-07-23 02:45:42.375 205 12703.58 20.05 55213.65 88888.00 2008-07-23 02:45:42.500 205 12703.52 20.02 55213.62 88888.00 2008-07-23 02:45:42.625 205 12703.50 20.05 55213.65 88888.00 2008-07-23 02:45:42.750 205 12703.50 20.05 55213.65 88888.00 2008-07-23 02:45:42.875 205 12703.55 20.07 55213.62 88888.00 2008-07-23 02:45:43.000 205 12703.52 20.07 55213.62 88888.00 2008-07-23 02:45:43.125 205 12703.42 20.07 55213.65 88888.00 2008-07-23 02:45:43.250 205 12703.38 20.05 55213.65 88888.00 2008-07-23 02:45:43.375 205 12703.42 20.07 55213.65 88888.00 2008-07-23 02:45:43.500 205 12703.40 20.10 55213.65 88888.00 2008-07-23 02:45:43.625 205 12703.35 20.12 55213.62 88888.00 2008-07-23 02:45:43.750 205 12703.35 20.10 55213.65 88888.00 2008-07-23 02:45:43.875 205 12703.35 20.10 55213.68 88888.00 2008-07-23 02:45:44.000 205 12703.35 20.10 55213.68 88888.00 2008-07-23 02:45:44.125 205 12703.33 20.12 55213.68 88888.00 2008-07-23 02:45:44.250 205 12703.25 20.12 55213.68 88888.00 2008-07-23 02:45:44.375 205 12703.25 20.12 55213.65 88888.00 2008-07-23 02:45:44.500 205 12703.30 20.12 55213.68 88888.00 2008-07-23 02:45:44.625 205 12703.35 20.12 55213.68 88888.00 2008-07-23 02:45:44.750 205 12703.35 20.10 55213.65 88888.00 2008-07-23 02:45:44.875 205 12703.33 20.10 55213.65 88888.00 2008-07-23 02:45:45.000 205 12703.30 20.12 55213.65 88888.00 2008-07-23 02:45:45.125 205 12703.27 20.15 55213.68 88888.00 2008-07-23 02:45:45.250 205 12703.25 20.15 55213.70 88888.00 2008-07-23 02:45:45.375 205 12703.17 20.15 55213.68 88888.00 2008-07-23 02:45:45.500 205 12703.10 20.15 55213.68 88888.00 2008-07-23 02:45:45.625 205 12703.12 20.15 55213.68 88888.00 2008-07-23 02:45:45.750 205 12703.17 20.18 55213.70 88888.00 2008-07-23 02:45:45.875 205 12703.15 20.20 55213.70 88888.00 2008-07-23 02:45:46.000 205 12703.12 20.20 55213.68 88888.00 2008-07-23 02:45:46.125 205 12703.15 20.18 55213.68 88888.00 2008-07-23 02:45:46.250 205 12703.10 20.20 55213.70 88888.00 2008-07-23 02:45:46.375 205 12703.02 20.20 55213.70 88888.00 2008-07-23 02:45:46.500 205 12702.92 20.23 55213.72 88888.00 2008-07-23 02:45:46.625 205 12702.92 20.23 55213.75 88888.00 2008-07-23 02:45:46.750 205 12702.98 20.23 55213.72 88888.00 2008-07-23 02:45:46.875 205 12702.90 20.23 55213.72 88888.00 2008-07-23 02:45:47.000 205 12702.85 20.23 55213.75 88888.00 2008-07-23 02:45:47.125 205 12702.83 20.23 55213.75 88888.00 2008-07-23 02:45:47.250 205 12702.75 20.25 55213.75 88888.00 2008-07-23 02:45:47.375 205 12702.80 20.25 55213.75 88888.00 2008-07-23 02:45:47.500 205 12702.80 20.25 55213.78 88888.00 2008-07-23 02:45:47.625 205 12702.80 20.27 55213.75 88888.00 2008-07-23 02:45:47.750 205 12702.80 20.27 55213.72 88888.00 2008-07-23 02:45:47.875 205 12702.85 20.27 55213.72 88888.00 2008-07-23 02:45:48.000 205 12702.83 20.30 55213.75 88888.00 2008-07-23 02:45:48.125 205 12702.73 20.30 55213.75 88888.00 2008-07-23 02:45:48.250 205 12702.65 20.32 55213.78 88888.00 2008-07-23 02:45:48.375 205 12702.67 20.32 55213.75 88888.00 2008-07-23 02:45:48.500 205 12702.73 20.35 55213.75 88888.00 2008-07-23 02:45:48.625 205 12702.80 20.35 55213.75 88888.00 2008-07-23 02:45:48.750 205 12702.80 20.35 55213.75 88888.00 2008-07-23 02:45:48.875 205 12702.77 20.35 55213.78 88888.00 2008-07-23 02:45:49.000 205 12702.77 20.35 55213.78 88888.00 2008-07-23 02:45:49.125 205 12702.77 20.38 55213.78 88888.00 2008-07-23 02:45:49.250 205 12702.70 20.38 55213.78 88888.00 2008-07-23 02:45:49.375 205 12702.70 20.40 55213.80 88888.00 2008-07-23 02:45:49.500 205 12702.67 20.43 55213.82 88888.00 2008-07-23 02:45:49.625 205 12702.65 20.45 55213.82 88888.00 2008-07-23 02:45:49.750 205 12702.62 20.43 55213.80 88888.00 2008-07-23 02:45:49.875 205 12702.62 20.43 55213.82 88888.00 2008-07-23 02:45:50.000 205 12702.58 20.45 55213.80 88888.00 2008-07-23 02:45:50.125 205 12702.55 20.45 55213.82 88888.00 2008-07-23 02:45:50.250 205 12702.48 20.48 55213.80 88888.00 2008-07-23 02:45:50.375 205 12702.42 20.48 55213.80 88888.00 2008-07-23 02:45:50.500 205 12702.45 20.48 55213.80 88888.00 2008-07-23 02:45:50.625 205 12702.42 20.48 55213.85 88888.00 2008-07-23 02:45:50.750 205 12702.35 20.50 55213.82 88888.00 2008-07-23 02:45:50.875 205 12702.30 20.50 55213.80 88888.00 2008-07-23 02:45:51.000 205 12702.33 20.52 55213.82 88888.00 2008-07-23 02:45:51.125 205 12702.35 20.52 55213.88 88888.00 2008-07-23 02:45:51.250 205 12702.35 20.52 55213.88 88888.00 2008-07-23 02:45:51.375 205 12702.38 20.55 55213.85 88888.00 2008-07-23 02:45:51.500 205 12702.38 20.55 55213.82 88888.00 2008-07-23 02:45:51.625 205 12702.35 20.52 55213.82 88888.00 2008-07-23 02:45:51.750 205 12702.35 20.52 55213.80 88888.00 2008-07-23 02:45:51.875 205 12702.35 20.55 55213.82 88888.00 2008-07-23 02:45:52.000 205 12702.33 20.60 55213.82 88888.00 2008-07-23 02:45:52.125 205 12702.35 20.60 55213.82 88888.00 2008-07-23 02:45:52.250 205 12702.30 20.60 55213.82 88888.00 2008-07-23 02:45:52.375 205 12702.33 20.60 55213.82 88888.00 2008-07-23 02:45:52.500 205 12702.30 20.65 55213.85 88888.00 2008-07-23 02:45:52.625 205 12702.25 20.65 55213.85 88888.00 2008-07-23 02:45:52.750 205 12702.30 20.65 55213.82 88888.00 2008-07-23 02:45:52.875 205 12702.25 20.65 55213.82 88888.00 2008-07-23 02:45:53.000 205 12702.20 20.65 55213.82 88888.00 2008-07-23 02:45:53.125 205 12702.20 20.65 55213.85 88888.00 2008-07-23 02:45:53.250 205 12702.20 20.68 55213.85 88888.00 2008-07-23 02:45:53.375 205 12702.23 20.68 55213.85 88888.00 2008-07-23 02:45:53.500 205 12702.20 20.68 55213.88 88888.00 2008-07-23 02:45:53.625 205 12702.23 20.70 55213.90 88888.00 2008-07-23 02:45:53.750 205 12702.20 20.70 55213.88 88888.00 2008-07-23 02:45:53.875 205 12702.10 20.70 55213.85 88888.00 2008-07-23 02:45:54.000 205 12702.08 20.70 55213.82 88888.00 2008-07-23 02:45:54.125 205 12702.08 20.73 55213.85 88888.00 2008-07-23 02:45:54.250 205 12702.12 20.70 55213.85 88888.00 2008-07-23 02:45:54.375 205 12702.17 20.73 55213.85 88888.00 2008-07-23 02:45:54.500 205 12702.17 20.75 55213.85 88888.00 2008-07-23 02:45:54.625 205 12702.17 20.75 55213.85 88888.00 2008-07-23 02:45:54.750 205 12702.15 20.75 55213.85 88888.00 2008-07-23 02:45:54.875 205 12702.12 20.75 55213.88 88888.00 2008-07-23 02:45:55.000 205 12702.05 20.75 55213.88 88888.00 2008-07-23 02:45:55.125 205 12702.02 20.77 55213.85 88888.00 2008-07-23 02:45:55.250 205 12702.05 20.75 55213.85 88888.00 2008-07-23 02:45:55.375 205 12702.08 20.77 55213.82 88888.00 2008-07-23 02:45:55.500 205 12702.08 20.80 55213.85 88888.00 2008-07-23 02:45:55.625 205 12702.02 20.80 55213.85 88888.00 2008-07-23 02:45:55.750 205 12702.02 20.80 55213.88 88888.00 2008-07-23 02:45:55.875 205 12702.02 20.80 55213.85 88888.00 2008-07-23 02:45:56.000 205 12701.95 20.82 55213.80 88888.00 2008-07-23 02:45:56.125 205 12701.90 20.82 55213.82 88888.00 2008-07-23 02:45:56.250 205 12701.90 20.82 55213.85 88888.00 2008-07-23 02:45:56.375 205 12701.98 20.85 55213.88 88888.00 2008-07-23 02:45:56.500 205 12701.92 20.85 55213.85 88888.00 2008-07-23 02:45:56.625 205 12701.85 20.88 55213.85 88888.00 2008-07-23 02:45:56.750 205 12701.85 20.90 55213.85 88888.00 2008-07-23 02:45:56.875 205 12701.90 20.90 55213.85 88888.00 2008-07-23 02:45:57.000 205 12701.92 20.90 55213.85 88888.00 2008-07-23 02:45:57.125 205 12701.92 20.93 55213.85 88888.00 2008-07-23 02:45:57.250 205 12701.92 20.93 55213.88 88888.00 2008-07-23 02:45:57.375 205 12701.88 20.93 55213.82 88888.00 2008-07-23 02:45:57.500 205 12701.83 20.95 55213.82 88888.00 2008-07-23 02:45:57.625 205 12701.88 20.95 55213.85 88888.00 2008-07-23 02:45:57.750 205 12701.88 20.95 55213.88 88888.00 2008-07-23 02:45:57.875 205 12701.83 20.98 55213.88 88888.00 2008-07-23 02:45:58.000 205 12701.83 20.98 55213.85 88888.00 2008-07-23 02:45:58.125 205 12701.85 20.98 55213.85 88888.00 2008-07-23 02:45:58.250 205 12701.83 21.00 55213.85 88888.00 2008-07-23 02:45:58.375 205 12701.80 21.00 55213.85 88888.00 2008-07-23 02:45:58.500 205 12701.83 21.05 55213.85 88888.00 2008-07-23 02:45:58.625 205 12701.80 21.07 55213.85 88888.00 2008-07-23 02:45:58.750 205 12701.80 21.05 55213.85 88888.00 2008-07-23 02:45:58.875 205 12701.75 21.05 55213.88 88888.00 2008-07-23 02:45:59.000 205 12701.70 21.10 55213.88 88888.00 2008-07-23 02:45:59.125 205 12701.70 21.07 55213.90 88888.00 2008-07-23 02:45:59.250 205 12701.70 21.10 55213.88 88888.00 2008-07-23 02:45:59.375 205 12701.75 21.15 55213.88 88888.00 2008-07-23 02:45:59.500 205 12701.73 21.12 55213.88 88888.00 2008-07-23 02:45:59.625 205 12701.65 21.12 55213.85 88888.00 2008-07-23 02:45:59.750 205 12701.62 21.12 55213.85 88888.00 2008-07-23 02:45:59.875 205 12701.65 21.18 55213.88 88888.00 2008-07-23 02:46:00.000 205 12701.60 21.20 55213.88 88888.00 2008-07-23 02:46:00.125 205 12701.62 21.20 55213.85 88888.00 2008-07-23 02:46:00.250 205 12701.62 21.20 55213.88 88888.00 2008-07-23 02:46:00.375 205 12701.55 21.20 55213.88 88888.00 2008-07-23 02:46:00.500 205 12701.48 21.23 55213.90 88888.00 2008-07-23 02:46:00.625 205 12701.42 21.25 55213.88 88888.00 2008-07-23 02:46:00.750 205 12701.45 21.27 55213.90 88888.00 2008-07-23 02:46:00.875 205 12701.48 21.27 55213.90 88888.00 2008-07-23 02:46:01.000 205 12701.48 21.30 55213.88 88888.00 2008-07-23 02:46:01.125 205 12701.42 21.32 55213.90 88888.00 2008-07-23 02:46:01.250 205 12701.33 21.30 55213.90 88888.00 2008-07-23 02:46:01.375 205 12701.38 21.27 55213.90 88888.00 2008-07-23 02:46:01.500 205 12701.40 21.32 55213.90 88888.00 2008-07-23 02:46:01.625 205 12701.42 21.32 55213.88 88888.00 2008-07-23 02:46:01.750 205 12701.35 21.38 55213.90 88888.00 2008-07-23 02:46:01.875 205 12701.25 21.38 55213.90 88888.00 2008-07-23 02:46:02.000 205 12701.25 21.38 55213.88 88888.00 2008-07-23 02:46:02.125 205 12701.30 21.40 55213.88 88888.00 2008-07-23 02:46:02.250 205 12701.30 21.43 55213.90 88888.00 2008-07-23 02:46:02.375 205 12701.33 21.43 55213.93 88888.00 2008-07-23 02:46:02.500 205 12701.33 21.40 55213.90 88888.00 2008-07-23 02:46:02.625 205 12701.33 21.40 55213.93 88888.00 2008-07-23 02:46:02.750 205 12701.27 21.43 55213.90 88888.00 2008-07-23 02:46:02.875 205 12701.25 21.45 55213.90 88888.00 2008-07-23 02:46:03.000 205 12701.27 21.45 55213.93 88888.00 2008-07-23 02:46:03.125 205 12701.25 21.45 55213.93 88888.00 2008-07-23 02:46:03.250 205 12701.23 21.45 55213.90 88888.00 2008-07-23 02:46:03.375 205 12701.23 21.48 55213.88 88888.00 2008-07-23 02:46:03.500 205 12701.23 21.50 55213.85 88888.00 2008-07-23 02:46:03.625 205 12701.23 21.48 55213.85 88888.00 2008-07-23 02:46:03.750 205 12701.23 21.50 55213.88 88888.00 2008-07-23 02:46:03.875 205 12701.15 21.50 55213.88 88888.00 2008-07-23 02:46:04.000 205 12701.12 21.52 55213.88 88888.00 2008-07-23 02:46:04.125 205 12701.15 21.52 55213.90 88888.00 2008-07-23 02:46:04.250 205 12701.15 21.52 55213.90 88888.00 2008-07-23 02:46:04.375 205 12701.12 21.55 55213.88 88888.00 2008-07-23 02:46:04.500 205 12701.12 21.57 55213.85 88888.00 2008-07-23 02:46:04.625 205 12701.12 21.55 55213.82 88888.00 2008-07-23 02:46:04.750 205 12701.08 21.55 55213.88 88888.00 2008-07-23 02:46:04.875 205 12701.00 21.57 55213.88 88888.00 2008-07-23 02:46:05.000 205 12700.98 21.57 55213.85 88888.00 2008-07-23 02:46:05.125 205 12701.00 21.57 55213.85 88888.00 2008-07-23 02:46:05.250 205 12701.00 21.57 55213.82 88888.00 2008-07-23 02:46:05.375 205 12700.95 21.60 55213.88 88888.00 2008-07-23 02:46:05.500 205 12700.90 21.57 55213.88 88888.00 2008-07-23 02:46:05.625 205 12700.92 21.60 55213.88 88888.00 2008-07-23 02:46:05.750 205 12700.98 21.62 55213.85 88888.00 2008-07-23 02:46:05.875 205 12701.00 21.65 55213.85 88888.00 2008-07-23 02:46:06.000 205 12700.92 21.65 55213.85 88888.00 2008-07-23 02:46:06.125 205 12700.92 21.68 55213.85 88888.00 2008-07-23 02:46:06.250 205 12700.88 21.68 55213.88 88888.00 2008-07-23 02:46:06.375 205 12700.90 21.68 55213.88 88888.00 2008-07-23 02:46:06.500 205 12700.88 21.68 55213.88 88888.00 2008-07-23 02:46:06.625 205 12700.85 21.68 55213.85 88888.00 2008-07-23 02:46:06.750 205 12700.83 21.68 55213.85 88888.00 2008-07-23 02:46:06.875 205 12700.80 21.68 55213.82 88888.00 2008-07-23 02:46:07.000 205 12700.77 21.70 55213.85 88888.00 2008-07-23 02:46:07.125 205 12700.80 21.73 55213.85 88888.00 2008-07-23 02:46:07.250 205 12700.80 21.70 55213.85 88888.00 2008-07-23 02:46:07.375 205 12700.77 21.73 55213.85 88888.00 2008-07-23 02:46:07.500 205 12700.73 21.73 55213.88 88888.00 2008-07-23 02:46:07.625 205 12700.67 21.73 55213.88 88888.00 2008-07-23 02:46:07.750 205 12700.65 21.75 55213.85 88888.00 2008-07-23 02:46:07.875 205 12700.65 21.75 55213.88 88888.00 2008-07-23 02:46:08.000 205 12700.70 21.73 55213.88 88888.00 2008-07-23 02:46:08.125 205 12700.70 21.73 55213.88 88888.00 2008-07-23 02:46:08.250 205 12700.70 21.75 55213.88 88888.00 2008-07-23 02:46:08.375 205 12700.67 21.77 55213.88 88888.00 2008-07-23 02:46:08.500 205 12700.60 21.77 55213.82 88888.00 2008-07-23 02:46:08.625 205 12700.55 21.77 55213.88 88888.00 2008-07-23 02:46:08.750 205 12700.55 21.77 55213.88 88888.00 2008-07-23 02:46:08.875 205 12700.58 21.77 55213.85 88888.00 2008-07-23 02:46:09.000 205 12700.60 21.80 55213.82 88888.00 2008-07-23 02:46:09.125 205 12700.62 21.80 55213.85 88888.00 2008-07-23 02:46:09.250 205 12700.58 21.82 55213.82 88888.00 2008-07-23 02:46:09.375 205 12700.55 21.82 55213.85 88888.00 2008-07-23 02:46:09.500 205 12700.52 21.80 55213.82 88888.00 2008-07-23 02:46:09.625 205 12700.48 21.82 55213.88 88888.00 2008-07-23 02:46:09.750 205 12700.48 21.85 55213.85 88888.00 2008-07-23 02:46:09.875 205 12700.50 21.82 55213.85 88888.00 2008-07-23 02:46:10.000 205 12700.50 21.85 55213.82 88888.00 2008-07-23 02:46:10.125 205 12700.45 21.82 55213.82 88888.00 2008-07-23 02:46:10.250 205 12700.40 21.85 55213.85 88888.00 2008-07-23 02:46:10.375 205 12700.42 21.88 55213.85 88888.00 2008-07-23 02:46:10.500 205 12700.40 21.82 55213.85 88888.00 2008-07-23 02:46:10.625 205 12700.38 21.82 55213.85 88888.00 2008-07-23 02:46:10.750 205 12700.35 21.85 55213.85 88888.00 2008-07-23 02:46:10.875 205 12700.35 21.85 55213.85 88888.00 2008-07-23 02:46:11.000 205 12700.35 21.85 55213.85 88888.00 2008-07-23 02:46:11.125 205 12700.33 21.85 55213.85 88888.00 2008-07-23 02:46:11.250 205 12700.27 21.85 55213.82 88888.00 2008-07-23 02:46:11.375 205 12700.25 21.88 55213.82 88888.00 2008-07-23 02:46:11.500 205 12700.23 21.90 55213.82 88888.00 2008-07-23 02:46:11.625 205 12700.27 21.88 55213.82 88888.00 2008-07-23 02:46:11.750 205 12700.30 21.90 55213.82 88888.00 2008-07-23 02:46:11.875 205 12700.25 21.88 55213.82 88888.00 2008-07-23 02:46:12.000 205 12700.15 21.88 55213.80 88888.00 2008-07-23 02:46:12.125 205 12700.12 21.90 55213.85 88888.00 2008-07-23 02:46:12.250 205 12700.10 21.88 55213.88 88888.00 2008-07-23 02:46:12.375 205 12700.10 21.88 55213.88 88888.00 2008-07-23 02:46:12.500 205 12700.12 21.88 55213.82 88888.00 2008-07-23 02:46:12.625 205 12700.17 21.90 55213.85 88888.00 2008-07-23 02:46:12.750 205 12700.12 21.90 55213.88 88888.00 2008-07-23 02:46:12.875 205 12700.10 21.88 55213.85 88888.00 2008-07-23 02:46:13.000 205 12700.10 21.90 55213.85 88888.00 2008-07-23 02:46:13.125 205 12700.08 21.90 55213.85 88888.00 2008-07-23 02:46:13.250 205 12700.05 21.88 55213.85 88888.00 2008-07-23 02:46:13.375 205 12700.08 21.90 55213.85 88888.00 2008-07-23 02:46:13.500 205 12700.05 21.90 55213.85 88888.00 2008-07-23 02:46:13.625 205 12700.02 21.90 55213.85 88888.00 2008-07-23 02:46:13.750 205 12700.00 21.93 55213.85 88888.00 2008-07-23 02:46:13.875 205 12700.00 21.93 55213.85 88888.00 2008-07-23 02:46:14.000 205 12700.00 21.93 55213.85 88888.00 2008-07-23 02:46:14.125 205 12699.98 21.93 55213.88 88888.00 2008-07-23 02:46:14.250 205 12699.92 21.90 55213.88 88888.00 2008-07-23 02:46:14.375 205 12699.95 21.90 55213.88 88888.00 2008-07-23 02:46:14.500 205 12699.98 21.93 55213.88 88888.00 2008-07-23 02:46:14.625 205 12699.95 21.93 55213.85 88888.00 2008-07-23 02:46:14.750 205 12699.88 21.93 55213.88 88888.00 2008-07-23 02:46:14.875 205 12699.80 21.93 55213.88 88888.00 2008-07-23 02:46:15.000 205 12699.77 21.93 55213.88 88888.00 2008-07-23 02:46:15.125 205 12699.83 21.93 55213.88 88888.00 2008-07-23 02:46:15.250 205 12699.83 21.90 55213.90 88888.00 2008-07-23 02:46:15.375 205 12699.77 21.93 55213.88 88888.00 2008-07-23 02:46:15.500 205 12699.75 21.90 55213.85 88888.00 2008-07-23 02:46:15.625 205 12699.73 21.90 55213.88 88888.00 2008-07-23 02:46:15.750 205 12699.73 21.90 55213.90 88888.00 2008-07-23 02:46:15.875 205 12699.73 21.93 55213.90 88888.00 2008-07-23 02:46:16.000 205 12699.77 21.90 55213.88 88888.00 2008-07-23 02:46:16.125 205 12699.70 21.90 55213.88 88888.00 2008-07-23 02:46:16.250 205 12699.62 21.90 55213.88 88888.00 2008-07-23 02:46:16.375 205 12699.60 21.90 55213.90 88888.00 2008-07-23 02:46:16.500 205 12699.55 21.88 55213.90 88888.00 2008-07-23 02:46:16.625 205 12699.50 21.90 55213.93 88888.00 2008-07-23 02:46:16.750 205 12699.52 21.90 55213.90 88888.00 2008-07-23 02:46:16.875 205 12699.55 21.93 55213.90 88888.00 2008-07-23 02:46:17.000 205 12699.52 21.90 55213.90 88888.00 2008-07-23 02:46:17.125 205 12699.52 21.90 55213.90 88888.00 2008-07-23 02:46:17.250 205 12699.50 21.88 55213.93 88888.00 2008-07-23 02:46:17.375 205 12699.55 21.90 55213.93 88888.00 2008-07-23 02:46:17.500 205 12699.55 21.93 55213.93 88888.00 2008-07-23 02:46:17.625 205 12699.48 21.93 55213.95 88888.00 2008-07-23 02:46:17.750 205 12699.48 21.88 55213.95 88888.00 2008-07-23 02:46:17.875 205 12699.50 21.90 55213.93 88888.00 2008-07-23 02:46:18.000 205 12699.48 21.93 55213.93 88888.00 2008-07-23 02:46:18.125 205 12699.40 21.90 55213.93 88888.00 2008-07-23 02:46:18.250 205 12699.30 21.88 55213.93 88888.00 2008-07-23 02:46:18.375 205 12699.27 21.90 55213.90 88888.00 2008-07-23 02:46:18.500 205 12699.27 21.88 55213.95 88888.00 2008-07-23 02:46:18.625 205 12699.23 21.90 55213.93 88888.00 2008-07-23 02:46:18.750 205 12699.25 21.90 55213.93 88888.00 2008-07-23 02:46:18.875 205 12699.27 21.90 55213.95 88888.00 2008-07-23 02:46:19.000 205 12699.23 21.90 55213.95 88888.00 2008-07-23 02:46:19.125 205 12699.15 21.93 55213.97 88888.00 2008-07-23 02:46:19.250 205 12699.15 21.90 55213.97 88888.00 2008-07-23 02:46:19.375 205 12699.17 21.90 55213.95 88888.00 2008-07-23 02:46:19.500 205 12699.15 21.90 55213.97 88888.00 2008-07-23 02:46:19.625 205 12699.10 21.88 55213.97 88888.00 2008-07-23 02:46:19.750 205 12699.05 21.90 55213.97 88888.00 2008-07-23 02:46:19.875 205 12699.05 21.90 55213.97 88888.00 2008-07-23 02:46:20.000 205 12699.02 21.88 55213.97 88888.00 2008-07-23 02:46:20.125 205 12699.00 21.88 55214.00 88888.00 2008-07-23 02:46:20.250 205 12698.90 21.88 55214.00 88888.00 2008-07-23 02:46:20.375 205 12698.95 21.88 55213.97 88888.00 2008-07-23 02:46:20.500 205 12698.95 21.88 55214.00 88888.00 2008-07-23 02:46:20.625 205 12698.90 21.88 55214.03 88888.00 2008-07-23 02:46:20.750 205 12698.83 21.90 55214.03 88888.00 2008-07-23 02:46:20.875 205 12698.83 21.85 55214.03 88888.00 2008-07-23 02:46:21.000 205 12698.83 21.85 55214.03 88888.00 2008-07-23 02:46:21.125 205 12698.77 21.85 55214.05 88888.00 2008-07-23 02:46:21.250 205 12698.73 21.82 55214.05 88888.00 2008-07-23 02:46:21.375 205 12698.70 21.85 55214.03 88888.00 2008-07-23 02:46:21.500 205 12698.67 21.85 55214.03 88888.00 2008-07-23 02:46:21.625 205 12698.65 21.85 55214.05 88888.00 2008-07-23 02:46:21.750 205 12698.58 21.82 55214.07 88888.00 2008-07-23 02:46:21.875 205 12698.52 21.88 55214.07 88888.00 2008-07-23 02:46:22.000 205 12698.48 21.85 55214.07 88888.00 2008-07-23 02:46:22.125 205 12698.48 21.85 55214.07 88888.00 2008-07-23 02:46:22.250 205 12698.42 21.80 55214.05 88888.00 2008-07-23 02:46:22.375 205 12698.45 21.82 55214.10 88888.00 2008-07-23 02:46:22.500 205 12698.50 21.82 55214.10 88888.00 2008-07-23 02:46:22.625 205 12698.55 21.82 55214.10 88888.00 2008-07-23 02:46:22.750 205 12698.50 21.82 55214.10 88888.00 2008-07-23 02:46:22.875 205 12698.45 21.82 55214.10 88888.00 2008-07-23 02:46:23.000 205 12698.40 21.82 55214.10 88888.00 2008-07-23 02:46:23.125 205 12698.38 21.85 55214.10 88888.00 2008-07-23 02:46:23.250 205 12698.30 21.85 55214.15 88888.00 2008-07-23 02:46:23.375 205 12698.25 21.88 55214.15 88888.00 2008-07-23 02:46:23.500 205 12698.23 21.85 55214.12 88888.00 2008-07-23 02:46:23.625 205 12698.30 21.82 55214.12 88888.00 2008-07-23 02:46:23.750 205 12698.23 21.82 55214.12 88888.00 2008-07-23 02:46:23.875 205 12698.17 21.82 55214.15 88888.00 2008-07-23 02:46:24.000 205 12698.15 21.85 55214.15 88888.00 2008-07-23 02:46:24.125 205 12698.17 21.85 55214.15 88888.00 2008-07-23 02:46:24.250 205 12698.15 21.85 55214.20 88888.00 2008-07-23 02:46:24.375 205 12698.12 21.85 55214.18 88888.00 2008-07-23 02:46:24.500 205 12698.10 21.90 55214.20 88888.00 2008-07-23 02:46:24.625 205 12698.08 21.88 55214.20 88888.00 2008-07-23 02:46:24.750 205 12698.05 21.88 55214.18 88888.00 2008-07-23 02:46:24.875 205 12698.05 21.88 55214.18 88888.00 2008-07-23 02:46:25.000 205 12698.02 21.88 55214.20 88888.00 2008-07-23 02:46:25.125 205 12698.02 21.88 55214.20 88888.00 2008-07-23 02:46:25.250 205 12697.95 21.85 55214.20 88888.00 2008-07-23 02:46:25.375 205 12697.92 21.88 55214.18 88888.00 2008-07-23 02:46:25.500 205 12697.90 21.88 55214.18 88888.00 2008-07-23 02:46:25.625 205 12697.88 21.88 55214.18 88888.00 2008-07-23 02:46:25.750 205 12697.90 21.85 55214.20 88888.00 2008-07-23 02:46:25.875 205 12697.85 21.85 55214.18 88888.00 2008-07-23 02:46:26.000 205 12697.80 21.88 55214.18 88888.00 2008-07-23 02:46:26.125 205 12697.75 21.85 55214.18 88888.00 2008-07-23 02:46:26.250 205 12697.70 21.88 55214.20 88888.00 2008-07-23 02:46:26.375 205 12697.73 21.90 55214.20 88888.00 2008-07-23 02:46:26.500 205 12697.73 21.90 55214.20 88888.00 2008-07-23 02:46:26.625 205 12697.73 21.90 55214.20 88888.00 2008-07-23 02:46:26.750 205 12697.80 21.93 55214.20 88888.00 2008-07-23 02:46:26.875 205 12697.80 21.93 55214.18 88888.00 2008-07-23 02:46:27.000 205 12697.70 21.90 55214.18 88888.00 2008-07-23 02:46:27.125 205 12697.65 21.88 55214.20 88888.00 2008-07-23 02:46:27.250 205 12697.65 21.88 55214.25 88888.00 2008-07-23 02:46:27.375 205 12697.67 21.88 55214.25 88888.00 2008-07-23 02:46:27.500 205 12697.65 21.88 55214.25 88888.00 2008-07-23 02:46:27.625 205 12697.60 21.90 55214.28 88888.00 2008-07-23 02:46:27.750 205 12697.48 21.93 55214.30 88888.00 2008-07-23 02:46:27.875 205 12697.48 21.93 55214.28 88888.00 2008-07-23 02:46:28.000 205 12697.50 21.93 55214.25 88888.00 2008-07-23 02:46:28.125 205 12697.48 21.93 55214.25 88888.00 2008-07-23 02:46:28.250 205 12697.42 21.93 55214.28 88888.00 2008-07-23 02:46:28.375 205 12697.45 21.93 55214.28 88888.00 2008-07-23 02:46:28.500 205 12697.42 21.93 55214.25 88888.00 2008-07-23 02:46:28.625 205 12697.42 21.93 55214.25 88888.00 2008-07-23 02:46:28.750 205 12697.45 21.90 55214.28 88888.00 2008-07-23 02:46:28.875 205 12697.42 21.95 55214.30 88888.00 2008-07-23 02:46:29.000 205 12697.40 21.95 55214.28 88888.00 2008-07-23 02:46:29.125 205 12697.33 21.95 55214.28 88888.00 2008-07-23 02:46:29.250 205 12697.20 21.95 55214.28 88888.00 2008-07-23 02:46:29.375 205 12697.20 21.95 55214.28 88888.00 2008-07-23 02:46:29.500 205 12697.23 21.98 55214.30 88888.00 2008-07-23 02:46:29.625 205 12697.27 21.98 55214.30 88888.00 2008-07-23 02:46:29.750 205 12697.30 21.98 55214.28 88888.00 2008-07-23 02:46:29.875 205 12697.27 21.98 55214.30 88888.00 2008-07-23 02:46:30.000 205 12697.25 21.98 55214.30 88888.00 2008-07-23 02:46:30.125 205 12697.23 21.98 55214.32 88888.00 2008-07-23 02:46:30.250 205 12697.20 21.98 55214.32 88888.00 2008-07-23 02:46:30.375 205 12697.20 22.00 55214.30 88888.00 2008-07-23 02:46:30.500 205 12697.20 22.00 55214.32 88888.00 2008-07-23 02:46:30.625 205 12697.15 22.02 55214.32 88888.00 2008-07-23 02:46:30.750 205 12697.12 22.02 55214.35 88888.00 2008-07-23 02:46:30.875 205 12697.05 22.00 55214.32 88888.00 2008-07-23 02:46:31.000 205 12697.00 22.02 55214.32 88888.00 2008-07-23 02:46:31.125 205 12697.02 22.02 55214.35 88888.00 2008-07-23 02:46:31.250 205 12696.95 22.00 55214.35 88888.00 2008-07-23 02:46:31.375 205 12696.95 22.02 55214.38 88888.00 2008-07-23 02:46:31.500 205 12696.92 22.02 55214.38 88888.00 2008-07-23 02:46:31.625 205 12696.90 22.00 55214.38 88888.00 2008-07-23 02:46:31.750 205 12696.92 22.02 55214.35 88888.00 2008-07-23 02:46:31.875 205 12696.90 22.02 55214.35 88888.00 2008-07-23 02:46:32.000 205 12696.88 22.00 55214.38 88888.00 2008-07-23 02:46:32.125 205 12696.88 22.02 55214.35 88888.00 2008-07-23 02:46:32.250 205 12696.75 22.00 55214.35 88888.00 2008-07-23 02:46:32.375 205 12696.70 22.00 55214.38 88888.00 2008-07-23 02:46:32.500 205 12696.75 22.05 55214.38 88888.00 2008-07-23 02:46:32.625 205 12696.80 22.07 55214.40 88888.00 2008-07-23 02:46:32.750 205 12696.77 22.07 55214.38 88888.00 2008-07-23 02:46:32.875 205 12696.73 22.07 55214.38 88888.00 2008-07-23 02:46:33.000 205 12696.73 22.07 55214.38 88888.00 2008-07-23 02:46:33.125 205 12696.65 22.07 55214.40 88888.00 2008-07-23 02:46:33.250 205 12696.55 22.10 55214.43 88888.00 2008-07-23 02:46:33.375 205 12696.58 22.10 55214.40 88888.00 2008-07-23 02:46:33.500 205 12696.58 22.07 55214.40 88888.00 2008-07-23 02:46:33.625 205 12696.58 22.07 55214.43 88888.00 2008-07-23 02:46:33.750 205 12696.58 22.07 55214.43 88888.00 2008-07-23 02:46:33.875 205 12696.55 22.10 55214.40 88888.00 2008-07-23 02:46:34.000 205 12696.55 22.10 55214.43 88888.00 2008-07-23 02:46:34.125 205 12696.50 22.12 55214.43 88888.00 2008-07-23 02:46:34.250 205 12696.45 22.10 55214.45 88888.00 2008-07-23 02:46:34.375 205 12696.48 22.10 55214.43 88888.00 2008-07-23 02:46:34.500 205 12696.48 22.10 55214.43 88888.00 2008-07-23 02:46:34.625 205 12696.40 22.12 55214.40 88888.00 2008-07-23 02:46:34.750 205 12696.38 22.12 55214.40 88888.00 2008-07-23 02:46:34.875 205 12696.35 22.10 55214.38 88888.00 2008-07-23 02:46:35.000 205 12696.35 22.10 55214.40 88888.00 2008-07-23 02:46:35.125 205 12696.35 22.12 55214.43 88888.00 2008-07-23 02:46:35.250 205 12696.30 22.10 55214.45 88888.00 2008-07-23 02:46:35.375 205 12696.30 22.12 55214.45 88888.00 2008-07-23 02:46:35.500 205 12696.25 22.12 55214.43 88888.00 2008-07-23 02:46:35.625 205 12696.17 22.12 55214.40 88888.00 2008-07-23 02:46:35.750 205 12696.10 22.15 55214.45 88888.00 2008-07-23 02:46:35.875 205 12696.08 22.15 55214.43 88888.00 2008-07-23 02:46:36.000 205 12696.02 22.15 55214.43 88888.00 2008-07-23 02:46:36.125 205 12695.98 22.15 55214.45 88888.00 2008-07-23 02:46:36.250 205 12695.98 22.12 55214.47 88888.00 2008-07-23 02:46:36.375 205 12696.00 22.12 55214.47 88888.00 2008-07-23 02:46:36.500 205 12696.02 22.15 55214.47 88888.00 2008-07-23 02:46:36.625 205 12696.05 22.15 55214.47 88888.00 2008-07-23 02:46:36.750 205 12696.05 22.18 55214.47 88888.00 2008-07-23 02:46:36.875 205 12696.02 22.18 55214.50 88888.00 2008-07-23 02:46:37.000 205 12695.92 22.18 55214.50 88888.00 2008-07-23 02:46:37.125 205 12695.80 22.18 55214.50 88888.00 2008-07-23 02:46:37.250 205 12695.80 22.15 55214.50 88888.00 2008-07-23 02:46:37.375 205 12695.88 22.18 55214.50 88888.00 2008-07-23 02:46:37.500 205 12695.85 22.18 55214.53 88888.00 2008-07-23 02:46:37.625 205 12695.83 22.18 55214.53 88888.00 2008-07-23 02:46:37.750 205 12695.77 22.18 55214.53 88888.00 2008-07-23 02:46:37.875 205 12695.75 22.18 55214.53 88888.00 2008-07-23 02:46:38.000 205 12695.77 22.20 55214.53 88888.00 2008-07-23 02:46:38.125 205 12695.67 22.23 55214.53 88888.00 2008-07-23 02:46:38.250 205 12695.58 22.23 55214.55 88888.00 2008-07-23 02:46:38.375 205 12695.62 22.25 55214.55 88888.00 2008-07-23 02:46:38.500 205 12695.58 22.23 55214.53 88888.00 2008-07-23 02:46:38.625 205 12695.52 22.23 55214.53 88888.00 2008-07-23 02:46:38.750 205 12695.52 22.23 55214.50 88888.00 2008-07-23 02:46:38.875 205 12695.48 22.23 55214.50 88888.00 2008-07-23 02:46:39.000 205 12695.42 22.20 55214.53 88888.00 2008-07-23 02:46:39.125 205 12695.42 22.23 55214.55 88888.00 2008-07-23 02:46:39.250 205 12695.42 22.25 55214.55 88888.00 2008-07-23 02:46:39.375 205 12695.40 22.27 55214.55 88888.00 2008-07-23 02:46:39.500 205 12695.35 22.25 55214.55 88888.00 2008-07-23 02:46:39.625 205 12695.30 22.25 55214.57 88888.00 2008-07-23 02:46:39.750 205 12695.27 22.25 55214.62 88888.00 2008-07-23 02:46:39.875 205 12695.30 22.25 55214.62 88888.00 2008-07-23 02:46:40.000 205 12695.23 22.25 55214.62 88888.00 2008-07-23 02:46:40.125 205 12695.20 22.27 55214.62 88888.00 2008-07-23 02:46:40.250 205 12695.17 22.27 55214.62 88888.00 2008-07-23 02:46:40.375 205 12695.23 22.30 55214.62 88888.00 2008-07-23 02:46:40.500 205 12695.17 22.30 55214.62 88888.00 2008-07-23 02:46:40.625 205 12695.10 22.30 55214.62 88888.00 2008-07-23 02:46:40.750 205 12695.02 22.30 55214.62 88888.00 2008-07-23 02:46:40.875 205 12694.98 22.30 55214.65 88888.00 2008-07-23 02:46:41.000 205 12694.98 22.30 55214.60 88888.00 2008-07-23 02:46:41.125 205 12694.95 22.30 55214.60 88888.00 2008-07-23 02:46:41.250 205 12694.92 22.27 55214.60 88888.00 2008-07-23 02:46:41.375 205 12694.90 22.32 55214.62 88888.00 2008-07-23 02:46:41.500 205 12694.88 22.32 55214.62 88888.00 2008-07-23 02:46:41.625 205 12694.88 22.32 55214.65 88888.00 2008-07-23 02:46:41.750 205 12694.83 22.35 55214.65 88888.00 2008-07-23 02:46:41.875 205 12694.75 22.35 55214.62 88888.00 2008-07-23 02:46:42.000 205 12694.73 22.35 55214.65 88888.00 2008-07-23 02:46:42.125 205 12694.73 22.32 55214.68 88888.00 2008-07-23 02:46:42.250 205 12694.73 22.35 55214.68 88888.00 2008-07-23 02:46:42.375 205 12694.70 22.38 55214.68 88888.00 2008-07-23 02:46:42.500 205 12694.62 22.35 55214.68 88888.00 2008-07-23 02:46:42.625 205 12694.58 22.38 55214.68 88888.00 2008-07-23 02:46:42.750 205 12694.55 22.35 55214.68 88888.00 2008-07-23 02:46:42.875 205 12694.52 22.35 55214.65 88888.00 2008-07-23 02:46:43.000 205 12694.55 22.38 55214.68 88888.00 2008-07-23 02:46:43.125 205 12694.52 22.38 55214.70 88888.00 2008-07-23 02:46:43.250 205 12694.45 22.40 55214.72 88888.00 2008-07-23 02:46:43.375 205 12694.48 22.40 55214.70 88888.00 2008-07-23 02:46:43.500 205 12694.50 22.38 55214.70 88888.00 2008-07-23 02:46:43.625 205 12694.42 22.38 55214.70 88888.00 2008-07-23 02:46:43.750 205 12694.40 22.38 55214.72 88888.00 2008-07-23 02:46:43.875 205 12694.38 22.38 55214.72 88888.00 2008-07-23 02:46:44.000 205 12694.33 22.38 55214.72 88888.00 2008-07-23 02:46:44.125 205 12694.30 22.38 55214.70 88888.00 2008-07-23 02:46:44.250 205 12694.23 22.38 55214.72 88888.00 2008-07-23 02:46:44.375 205 12694.23 22.43 55214.70 88888.00 2008-07-23 02:46:44.500 205 12694.20 22.45 55214.70 88888.00 2008-07-23 02:46:44.625 205 12694.10 22.43 55214.70 88888.00 2008-07-23 02:46:44.750 205 12694.10 22.40 55214.72 88888.00 2008-07-23 02:46:44.875 205 12694.12 22.43 55214.75 88888.00 2008-07-23 02:46:45.000 205 12694.08 22.43 55214.72 88888.00 2008-07-23 02:46:45.125 205 12694.02 22.43 55214.75 88888.00 2008-07-23 02:46:45.250 205 12694.00 22.45 55214.75 88888.00 2008-07-23 02:46:45.375 205 12693.98 22.45 55214.75 88888.00 2008-07-23 02:46:45.500 205 12693.90 22.45 55214.75 88888.00 2008-07-23 02:46:45.625 205 12693.92 22.45 55214.75 88888.00 2008-07-23 02:46:45.750 205 12693.92 22.50 55214.75 88888.00 2008-07-23 02:46:45.875 205 12693.92 22.48 55214.75 88888.00 2008-07-23 02:46:46.000 205 12693.85 22.48 55214.78 88888.00 2008-07-23 02:46:46.125 205 12693.80 22.48 55214.80 88888.00 2008-07-23 02:46:46.250 205 12693.75 22.48 55214.78 88888.00 2008-07-23 02:46:46.375 205 12693.80 22.48 55214.75 88888.00 2008-07-23 02:46:46.500 205 12693.83 22.48 55214.75 88888.00 2008-07-23 02:46:46.625 205 12693.80 22.48 55214.78 88888.00 2008-07-23 02:46:46.750 205 12693.70 22.48 55214.78 88888.00 2008-07-23 02:46:46.875 205 12693.67 22.48 55214.78 88888.00 2008-07-23 02:46:47.000 205 12693.67 22.48 55214.80 88888.00 2008-07-23 02:46:47.125 205 12693.62 22.50 55214.78 88888.00 2008-07-23 02:46:47.250 205 12693.55 22.50 55214.80 88888.00 2008-07-23 02:46:47.375 205 12693.55 22.52 55214.82 88888.00 2008-07-23 02:46:47.500 205 12693.50 22.52 55214.82 88888.00 2008-07-23 02:46:47.625 205 12693.48 22.52 55214.82 88888.00 2008-07-23 02:46:47.750 205 12693.45 22.55 55214.78 88888.00 2008-07-23 02:46:47.875 205 12693.48 22.55 55214.78 88888.00 2008-07-23 02:46:48.000 205 12693.45 22.52 55214.80 88888.00 2008-07-23 02:46:48.125 205 12693.35 22.55 55214.78 88888.00 2008-07-23 02:46:48.250 205 12693.25 22.55 55214.80 88888.00 2008-07-23 02:46:48.375 205 12693.30 22.55 55214.78 88888.00 2008-07-23 02:46:48.500 205 12693.35 22.55 55214.80 88888.00 2008-07-23 02:46:48.625 205 12693.35 22.55 55214.80 88888.00 2008-07-23 02:46:48.750 205 12693.27 22.55 55214.82 88888.00 2008-07-23 02:46:48.875 205 12693.25 22.57 55214.80 88888.00 2008-07-23 02:46:49.000 205 12693.23 22.57 55214.80 88888.00 2008-07-23 02:46:49.125 205 12693.15 22.57 55214.85 88888.00 2008-07-23 02:46:49.250 205 12693.10 22.60 55214.85 88888.00 2008-07-23 02:46:49.375 205 12693.10 22.62 55214.82 88888.00 2008-07-23 02:46:49.500 205 12693.10 22.60 55214.82 88888.00 2008-07-23 02:46:49.625 205 12693.05 22.60 55214.82 88888.00 2008-07-23 02:46:49.750 205 12693.05 22.62 55214.82 88888.00 2008-07-23 02:46:49.875 205 12693.00 22.65 55214.82 88888.00 2008-07-23 02:46:50.000 205 12692.98 22.65 55214.82 88888.00 2008-07-23 02:46:50.125 205 12692.95 22.62 55214.82 88888.00 2008-07-23 02:46:50.250 205 12692.90 22.65 55214.82 88888.00 2008-07-23 02:46:50.375 205 12692.85 22.65 55214.82 88888.00 2008-07-23 02:46:50.500 205 12692.80 22.68 55214.82 88888.00 2008-07-23 02:46:50.625 205 12692.75 22.68 55214.82 88888.00 2008-07-23 02:46:50.750 205 12692.75 22.68 55214.82 88888.00 2008-07-23 02:46:50.875 205 12692.77 22.70 55214.80 88888.00 2008-07-23 02:46:51.000 205 12692.80 22.70 55214.80 88888.00 2008-07-23 02:46:51.125 205 12692.83 22.68 55214.80 88888.00 2008-07-23 02:46:51.250 205 12692.75 22.70 55214.78 88888.00 2008-07-23 02:46:51.375 205 12692.73 22.73 55214.78 88888.00 2008-07-23 02:46:51.500 205 12692.73 22.73 55214.80 88888.00 2008-07-23 02:46:51.625 205 12692.70 22.73 55214.80 88888.00 2008-07-23 02:46:51.750 205 12692.73 22.73 55214.80 88888.00 2008-07-23 02:46:51.875 205 12692.70 22.73 55214.80 88888.00 2008-07-23 02:46:52.000 205 12692.65 22.73 55214.80 88888.00 2008-07-23 02:46:52.125 205 12692.62 22.73 55214.80 88888.00 2008-07-23 02:46:52.250 205 12692.52 22.73 55214.82 88888.00 2008-07-23 02:46:52.375 205 12692.52 22.75 55214.80 88888.00 2008-07-23 02:46:52.500 205 12692.50 22.75 55214.80 88888.00 2008-07-23 02:46:52.625 205 12692.50 22.77 55214.80 88888.00 2008-07-23 02:46:52.750 205 12692.48 22.77 55214.78 88888.00 2008-07-23 02:46:52.875 205 12692.45 22.77 55214.78 88888.00 2008-07-23 02:46:53.000 205 12692.48 22.77 55214.78 88888.00 2008-07-23 02:46:53.125 205 12692.50 22.77 55214.82 88888.00 2008-07-23 02:46:53.250 205 12692.45 22.80 55214.80 88888.00 2008-07-23 02:46:53.375 205 12692.45 22.82 55214.80 88888.00 2008-07-23 02:46:53.500 205 12692.48 22.82 55214.80 88888.00 2008-07-23 02:46:53.625 205 12692.50 22.82 55214.78 88888.00 2008-07-23 02:46:53.750 205 12692.45 22.80 55214.80 88888.00 2008-07-23 02:46:53.875 205 12692.40 22.80 55214.80 88888.00 2008-07-23 02:46:54.000 205 12692.40 22.82 55214.80 88888.00 2008-07-23 02:46:54.125 205 12692.35 22.82 55214.80 88888.00 2008-07-23 02:46:54.250 205 12692.30 22.85 55214.80 88888.00 2008-07-23 02:46:54.375 205 12692.33 22.85 55214.75 88888.00 2008-07-23 02:46:54.500 205 12692.33 22.85 55214.75 88888.00 2008-07-23 02:46:54.625 205 12692.30 22.85 55214.78 88888.00 2008-07-23 02:46:54.750 205 12692.33 22.82 55214.78 88888.00 2008-07-23 02:46:54.875 205 12692.35 22.85 55214.75 88888.00 2008-07-23 02:46:55.000 205 12692.30 22.85 55214.75 88888.00 2008-07-23 02:46:55.125 205 12692.23 22.85 55214.78 88888.00 2008-07-23 02:46:55.250 205 12692.15 22.85 55214.78 88888.00 2008-07-23 02:46:55.375 205 12692.12 22.85 55214.75 88888.00 2008-07-23 02:46:55.500 205 12692.12 22.85 55214.75 88888.00 2008-07-23 02:46:55.625 205 12692.12 22.88 55214.75 88888.00 2008-07-23 02:46:55.750 205 12692.08 22.88 55214.75 88888.00 2008-07-23 02:46:55.875 205 12692.12 22.88 55214.75 88888.00 2008-07-23 02:46:56.000 205 12692.15 22.88 55214.78 88888.00 2008-07-23 02:46:56.125 205 12692.10 22.88 55214.78 88888.00 2008-07-23 02:46:56.250 205 12692.08 22.90 55214.78 88888.00 2008-07-23 02:46:56.375 205 12692.08 22.88 55214.78 88888.00 2008-07-23 02:46:56.500 205 12692.10 22.88 55214.75 88888.00 2008-07-23 02:46:56.625 205 12692.12 22.88 55214.78 88888.00 2008-07-23 02:46:56.750 205 12692.12 22.90 55214.78 88888.00 2008-07-23 02:46:56.875 205 12692.10 22.90 55214.78 88888.00 2008-07-23 02:46:57.000 205 12692.05 22.93 55214.78 88888.00 2008-07-23 02:46:57.125 205 12692.05 22.95 55214.80 88888.00 2008-07-23 02:46:57.250 205 12692.05 22.93 55214.80 88888.00 2008-07-23 02:46:57.375 205 12692.02 22.93 55214.80 88888.00 2008-07-23 02:46:57.500 205 12691.95 22.93 55214.80 88888.00 2008-07-23 02:46:57.625 205 12691.90 22.90 55214.80 88888.00 2008-07-23 02:46:57.750 205 12691.85 22.95 55214.80 88888.00 2008-07-23 02:46:57.875 205 12691.88 22.95 55214.78 88888.00 2008-07-23 02:46:58.000 205 12691.90 22.93 55214.75 88888.00 2008-07-23 02:46:58.125 205 12691.85 22.93 55214.75 88888.00 2008-07-23 02:46:58.250 205 12691.85 22.93 55214.78 88888.00 2008-07-23 02:46:58.375 205 12691.90 22.93 55214.78 88888.00 2008-07-23 02:46:58.500 205 12691.85 22.95 55214.75 88888.00 2008-07-23 02:46:58.625 205 12691.85 22.95 55214.78 88888.00 2008-07-23 02:46:58.750 205 12691.77 22.90 55214.78 88888.00 2008-07-23 02:46:58.875 205 12691.73 22.93 55214.75 88888.00 2008-07-23 02:46:59.000 205 12691.77 22.95 55214.75 88888.00 2008-07-23 02:46:59.125 205 12691.80 22.95 55214.75 88888.00 2008-07-23 02:46:59.250 205 12691.73 22.95 55214.78 88888.00 2008-07-23 02:46:59.375 205 12691.77 22.95 55214.78 88888.00 2008-07-23 02:46:59.500 205 12691.83 22.95 55214.78 88888.00 2008-07-23 02:46:59.625 205 12691.77 22.95 55214.75 88888.00 2008-07-23 02:46:59.750 205 12691.67 22.98 55214.75 88888.00 2008-07-23 02:46:59.875 205 12691.60 22.98 55214.72 88888.00 2008-07-23 02:47:00.000 205 12691.62 22.95 55214.75 88888.00 2008-07-23 02:47:00.125 205 12691.62 22.95 55214.78 88888.00 2008-07-23 02:47:00.250 205 12691.62 22.95 55214.75 88888.00 2008-07-23 02:47:00.375 205 12691.65 22.98 55214.75 88888.00 2008-07-23 02:47:00.500 205 12691.58 23.00 55214.72 88888.00 2008-07-23 02:47:00.625 205 12691.60 22.98 55214.75 88888.00 2008-07-23 02:47:00.750 205 12691.58 22.98 55214.72 88888.00 2008-07-23 02:47:00.875 205 12691.55 23.02 55214.70 88888.00 2008-07-23 02:47:01.000 205 12691.52 23.02 55214.70 88888.00 2008-07-23 02:47:01.125 205 12691.62 23.05 55214.72 88888.00 2008-07-23 02:47:01.250 205 12691.58 23.02 55214.72 88888.00 2008-07-23 02:47:01.375 205 12691.55 23.00 55214.72 88888.00 2008-07-23 02:47:01.500 205 12691.52 23.00 55214.72 88888.00 2008-07-23 02:47:01.625 205 12691.48 22.98 55214.75 88888.00 2008-07-23 02:47:01.750 205 12691.42 23.00 55214.72 88888.00 2008-07-23 02:47:01.875 205 12691.42 23.00 55214.72 88888.00 2008-07-23 02:47:02.000 205 12691.48 23.02 55214.72 88888.00 2008-07-23 02:47:02.125 205 12691.45 23.02 55214.72 88888.00 2008-07-23 02:47:02.250 205 12691.40 23.02 55214.70 88888.00 2008-07-23 02:47:02.375 205 12691.42 23.02 55214.72 88888.00 2008-07-23 02:47:02.500 205 12691.38 23.02 55214.72 88888.00 2008-07-23 02:47:02.625 205 12691.35 23.02 55214.72 88888.00 2008-07-23 02:47:02.750 205 12691.33 23.02 55214.72 88888.00 2008-07-23 02:47:02.875 205 12691.38 23.05 55214.72 88888.00 2008-07-23 02:47:03.000 205 12691.33 23.02 55214.70 88888.00 2008-07-23 02:47:03.125 205 12691.33 23.00 55214.70 88888.00 2008-07-23 02:47:03.250 205 12691.27 23.00 55214.70 88888.00 2008-07-23 02:47:03.375 205 12691.30 23.05 55214.70 88888.00 2008-07-23 02:47:03.500 205 12691.30 23.02 55214.70 88888.00 2008-07-23 02:47:03.625 205 12691.33 23.02 55214.68 88888.00 2008-07-23 02:47:03.750 205 12691.33 23.00 55214.72 88888.00 2008-07-23 02:47:03.875 205 12691.27 23.00 55214.75 88888.00 2008-07-23 02:47:04.000 205 12691.25 23.02 55214.75 88888.00 2008-07-23 02:47:04.125 205 12691.23 23.02 55214.75 88888.00 2008-07-23 02:47:04.250 205 12691.17 23.00 55214.75 88888.00 2008-07-23 02:47:04.375 205 12691.15 23.02 55214.75 88888.00 2008-07-23 02:47:04.500 205 12691.15 23.02 55214.72 88888.00 2008-07-23 02:47:04.625 205 12691.12 23.00 55214.72 88888.00 2008-07-23 02:47:04.750 205 12691.17 23.00 55214.70 88888.00 2008-07-23 02:47:04.875 205 12691.25 23.02 55214.70 88888.00 2008-07-23 02:47:05.000 205 12691.27 23.05 55214.70 88888.00 2008-07-23 02:47:05.125 205 12691.20 23.02 55214.70 88888.00 2008-07-23 02:47:05.250 205 12691.17 23.00 55214.72 88888.00 2008-07-23 02:47:05.375 205 12691.20 23.00 55214.72 88888.00 2008-07-23 02:47:05.500 205 12691.25 23.00 55214.72 88888.00 2008-07-23 02:47:05.625 205 12691.25 23.02 55214.70 88888.00 2008-07-23 02:47:05.750 205 12691.20 23.02 55214.68 88888.00 2008-07-23 02:47:05.875 205 12691.17 23.02 55214.68 88888.00 2008-07-23 02:47:06.000 205 12691.20 23.02 55214.68 88888.00 2008-07-23 02:47:06.125 205 12691.17 23.02 55214.70 88888.00 2008-07-23 02:47:06.250 205 12691.12 23.00 55214.70 88888.00 2008-07-23 02:47:06.375 205 12691.08 23.02 55214.70 88888.00 2008-07-23 02:47:06.500 205 12691.08 23.00 55214.65 88888.00 2008-07-23 02:47:06.625 205 12691.12 23.00 55214.65 88888.00 2008-07-23 02:47:06.750 205 12691.12 23.02 55214.65 88888.00 2008-07-23 02:47:06.875 205 12691.10 23.05 55214.65 88888.00 2008-07-23 02:47:07.000 205 12691.12 23.05 55214.62 88888.00 2008-07-23 02:47:07.125 205 12691.10 23.05 55214.68 88888.00 2008-07-23 02:47:07.250 205 12691.00 23.05 55214.68 88888.00 2008-07-23 02:47:07.375 205 12691.00 23.02 55214.68 88888.00 2008-07-23 02:47:07.500 205 12691.02 23.05 55214.68 88888.00 2008-07-23 02:47:07.625 205 12691.00 23.05 55214.68 88888.00 2008-07-23 02:47:07.750 205 12690.98 23.07 55214.65 88888.00 2008-07-23 02:47:07.875 205 12690.95 23.10 55214.62 88888.00 2008-07-23 02:47:08.000 205 12690.95 23.05 55214.62 88888.00 2008-07-23 02:47:08.125 205 12690.90 23.05 55214.62 88888.00 2008-07-23 02:47:08.250 205 12690.85 23.07 55214.62 88888.00 2008-07-23 02:47:08.375 205 12690.98 23.07 55214.60 88888.00 2008-07-23 02:47:08.500 205 12691.02 23.07 55214.65 88888.00 2008-07-23 02:47:08.625 205 12691.02 23.07 55214.62 88888.00 2008-07-23 02:47:08.750 205 12691.02 23.07 55214.60 88888.00 2008-07-23 02:47:08.875 205 12691.05 23.07 55214.60 88888.00 2008-07-23 02:47:09.000 205 12691.05 23.07 55214.60 88888.00 2008-07-23 02:47:09.125 205 12691.05 23.10 55214.60 88888.00 2008-07-23 02:47:09.250 205 12691.02 23.07 55214.60 88888.00 2008-07-23 02:47:09.375 205 12691.05 23.05 55214.57 88888.00 2008-07-23 02:47:09.500 205 12691.05 23.02 55214.57 88888.00 2008-07-23 02:47:09.625 205 12691.02 23.07 55214.57 88888.00 2008-07-23 02:47:09.750 205 12691.00 23.05 55214.57 88888.00 2008-07-23 02:47:09.875 205 12690.98 23.07 55214.57 88888.00 2008-07-23 02:47:10.000 205 12690.92 23.10 55214.57 88888.00 2008-07-23 02:47:10.125 205 12690.92 23.07 55214.57 88888.00 2008-07-23 02:47:10.250 205 12690.85 23.07 55214.55 88888.00 2008-07-23 02:47:10.375 205 12690.83 23.07 55214.53 88888.00 2008-07-23 02:47:10.500 205 12690.88 23.07 55214.53 88888.00 2008-07-23 02:47:10.625 205 12690.90 23.07 55214.55 88888.00 2008-07-23 02:47:10.750 205 12690.88 23.07 55214.55 88888.00 2008-07-23 02:47:10.875 205 12690.88 23.05 55214.57 88888.00 2008-07-23 02:47:11.000 205 12690.85 23.10 55214.57 88888.00 2008-07-23 02:47:11.125 205 12690.88 23.10 55214.57 88888.00 2008-07-23 02:47:11.250 205 12690.90 23.10 55214.53 88888.00 2008-07-23 02:47:11.375 205 12690.92 23.10 55214.50 88888.00 2008-07-23 02:47:11.500 205 12690.92 23.10 55214.50 88888.00 2008-07-23 02:47:11.625 205 12690.92 23.12 55214.50 88888.00 2008-07-23 02:47:11.750 205 12690.92 23.12 55214.50 88888.00 2008-07-23 02:47:11.875 205 12690.90 23.12 55214.55 88888.00 2008-07-23 02:47:12.000 205 12690.92 23.12 55214.55 88888.00 2008-07-23 02:47:12.125 205 12690.88 23.12 55214.57 88888.00 2008-07-23 02:47:12.250 205 12690.83 23.12 55214.55 88888.00 2008-07-23 02:47:12.375 205 12690.83 23.12 55214.53 88888.00 2008-07-23 02:47:12.500 205 12690.80 23.10 55214.50 88888.00 2008-07-23 02:47:12.625 205 12690.77 23.12 55214.50 88888.00 2008-07-23 02:47:12.750 205 12690.83 23.12 55214.50 88888.00 2008-07-23 02:47:12.875 205 12690.83 23.15 55214.50 88888.00 2008-07-23 02:47:13.000 205 12690.77 23.12 55214.53 88888.00 2008-07-23 02:47:13.125 205 12690.80 23.15 55214.53 88888.00 2008-07-23 02:47:13.250 205 12690.80 23.12 55214.53 88888.00 2008-07-23 02:47:13.375 205 12690.80 23.15 55214.53 88888.00 2008-07-23 02:47:13.500 205 12690.80 23.15 55214.50 88888.00 2008-07-23 02:47:13.625 205 12690.80 23.15 55214.50 88888.00 2008-07-23 02:47:13.750 205 12690.85 23.15 55214.47 88888.00 2008-07-23 02:47:13.875 205 12690.83 23.18 55214.50 88888.00 2008-07-23 02:47:14.000 205 12690.85 23.15 55214.47 88888.00 2008-07-23 02:47:14.125 205 12690.85 23.18 55214.47 88888.00 2008-07-23 02:47:14.250 205 12690.73 23.15 55214.50 88888.00 2008-07-23 02:47:14.375 205 12690.77 23.18 55214.47 88888.00 2008-07-23 02:47:14.500 205 12690.80 23.15 55214.47 88888.00 2008-07-23 02:47:14.625 205 12690.77 23.15 55214.45 88888.00 2008-07-23 02:47:14.750 205 12690.75 23.18 55214.45 88888.00 2008-07-23 02:47:14.875 205 12690.77 23.15 55214.43 88888.00 2008-07-23 02:47:15.000 205 12690.73 23.12 55214.43 88888.00 2008-07-23 02:47:15.125 205 12690.70 23.12 55214.43 88888.00 2008-07-23 02:47:15.250 205 12690.75 23.10 55214.43 88888.00 2008-07-23 02:47:15.375 205 12690.83 23.10 55214.43 88888.00 2008-07-23 02:47:15.500 205 12690.80 23.12 55214.40 88888.00 2008-07-23 02:47:15.625 205 12690.80 23.12 55214.43 88888.00 2008-07-23 02:47:15.750 205 12690.83 23.10 55214.43 88888.00 2008-07-23 02:47:15.875 205 12690.83 23.10 55214.40 88888.00 2008-07-23 02:47:16.000 205 12690.80 23.12 55214.40 88888.00 2008-07-23 02:47:16.125 205 12690.80 23.12 55214.40 88888.00 2008-07-23 02:47:16.250 205 12690.80 23.12 55214.43 88888.00 2008-07-23 02:47:16.375 205 12690.83 23.12 55214.43 88888.00 2008-07-23 02:47:16.500 205 12690.77 23.12 55214.43 88888.00 2008-07-23 02:47:16.625 205 12690.75 23.12 55214.43 88888.00 2008-07-23 02:47:16.750 205 12690.70 23.12 55214.43 88888.00 2008-07-23 02:47:16.875 205 12690.67 23.12 55214.43 88888.00 2008-07-23 02:47:17.000 205 12690.65 23.12 55214.43 88888.00 2008-07-23 02:47:17.125 205 12690.65 23.12 55214.43 88888.00 2008-07-23 02:47:17.250 205 12690.58 23.12 55214.43 88888.00 2008-07-23 02:47:17.375 205 12690.60 23.12 55214.40 88888.00 2008-07-23 02:47:17.500 205 12690.60 23.12 55214.40 88888.00 2008-07-23 02:47:17.625 205 12690.65 23.10 55214.43 88888.00 2008-07-23 02:47:17.750 205 12690.70 23.10 55214.43 88888.00 2008-07-23 02:47:17.875 205 12690.62 23.10 55214.43 88888.00 2008-07-23 02:47:18.000 205 12690.60 23.10 55214.43 88888.00 2008-07-23 02:47:18.125 205 12690.62 23.12 55214.43 88888.00 2008-07-23 02:47:18.250 205 12690.62 23.12 55214.43 88888.00 2008-07-23 02:47:18.375 205 12690.62 23.10 55214.40 88888.00 2008-07-23 02:47:18.500 205 12690.60 23.10 55214.38 88888.00 2008-07-23 02:47:18.625 205 12690.62 23.10 55214.38 88888.00 2008-07-23 02:47:18.750 205 12690.67 23.10 55214.38 88888.00 2008-07-23 02:47:18.875 205 12690.70 23.10 55214.38 88888.00 2008-07-23 02:47:19.000 205 12690.77 23.12 55214.35 88888.00 2008-07-23 02:47:19.125 205 12690.83 23.10 55214.38 88888.00 2008-07-23 02:47:19.250 205 12690.75 23.07 55214.38 88888.00 2008-07-23 02:47:19.375 205 12690.70 23.10 55214.35 88888.00 2008-07-23 02:47:19.500 205 12690.73 23.07 55214.35 88888.00 2008-07-23 02:47:19.625 205 12690.75 23.10 55214.35 88888.00 2008-07-23 02:47:19.750 205 12690.70 23.10 55214.35 88888.00 2008-07-23 02:47:19.875 205 12690.70 23.10 55214.35 88888.00 2008-07-23 02:47:20.000 205 12690.67 23.10 55214.35 88888.00 2008-07-23 02:47:20.125 205 12690.70 23.10 55214.35 88888.00 2008-07-23 02:47:20.250 205 12690.70 23.10 55214.35 88888.00 2008-07-23 02:47:20.375 205 12690.75 23.12 55214.35 88888.00 2008-07-23 02:47:20.500 205 12690.67 23.12 55214.35 88888.00 2008-07-23 02:47:20.625 205 12690.65 23.12 55214.35 88888.00 2008-07-23 02:47:20.750 205 12690.60 23.07 55214.35 88888.00 2008-07-23 02:47:20.875 205 12690.62 23.07 55214.35 88888.00 2008-07-23 02:47:21.000 205 12690.62 23.07 55214.35 88888.00 2008-07-23 02:47:21.125 205 12690.60 23.07 55214.35 88888.00 2008-07-23 02:47:21.250 205 12690.60 23.05 55214.38 88888.00 2008-07-23 02:47:21.375 205 12690.60 23.07 55214.35 88888.00 2008-07-23 02:47:21.500 205 12690.60 23.05 55214.35 88888.00 2008-07-23 02:47:21.625 205 12690.60 23.07 55214.38 88888.00 2008-07-23 02:47:21.750 205 12690.58 23.07 55214.40 88888.00 2008-07-23 02:47:21.875 205 12690.52 23.05 55214.40 88888.00 2008-07-23 02:47:22.000 205 12690.55 23.05 55214.38 88888.00 2008-07-23 02:47:22.125 205 12690.58 23.05 55214.38 88888.00 2008-07-23 02:47:22.250 205 12690.58 23.02 55214.40 88888.00 2008-07-23 02:47:22.375 205 12690.60 23.02 55214.38 88888.00 2008-07-23 02:47:22.500 205 12690.60 23.05 55214.38 88888.00 2008-07-23 02:47:22.625 205 12690.62 23.05 55214.38 88888.00 2008-07-23 02:47:22.750 205 12690.65 23.05 55214.38 88888.00 2008-07-23 02:47:22.875 205 12690.70 23.02 55214.35 88888.00 2008-07-23 02:47:23.000 205 12690.67 23.05 55214.35 88888.00 2008-07-23 02:47:23.125 205 12690.58 23.02 55214.32 88888.00 2008-07-23 02:47:23.250 205 12690.50 23.02 55214.35 88888.00 2008-07-23 02:47:23.375 205 12690.50 23.05 55214.35 88888.00 2008-07-23 02:47:23.500 205 12690.48 23.05 55214.38 88888.00 2008-07-23 02:47:23.625 205 12690.45 23.05 55214.35 88888.00 2008-07-23 02:47:23.750 205 12690.48 23.02 55214.35 88888.00 2008-07-23 02:47:23.875 205 12690.42 23.02 55214.35 88888.00 2008-07-23 02:47:24.000 205 12690.40 23.00 55214.35 88888.00 2008-07-23 02:47:24.125 205 12690.42 22.98 55214.38 88888.00 2008-07-23 02:47:24.250 205 12690.45 23.00 55214.38 88888.00 2008-07-23 02:47:24.375 205 12690.48 23.00 55214.35 88888.00 2008-07-23 02:47:24.500 205 12690.55 23.00 55214.32 88888.00 2008-07-23 02:47:24.625 205 12690.58 22.98 55214.32 88888.00 2008-07-23 02:47:24.750 205 12690.58 22.98 55214.32 88888.00 2008-07-23 02:47:24.875 205 12690.52 22.98 55214.32 88888.00 2008-07-23 02:47:25.000 205 12690.48 22.98 55214.32 88888.00 2008-07-23 02:47:25.125 205 12690.45 22.95 55214.32 88888.00 2008-07-23 02:47:25.250 205 12690.35 22.98 55214.35 88888.00 2008-07-23 02:47:25.375 205 12690.33 22.98 55214.35 88888.00 2008-07-23 02:47:25.500 205 12690.33 22.98 55214.35 88888.00 2008-07-23 02:47:25.625 205 12690.35 22.98 55214.35 88888.00 2008-07-23 02:47:25.750 205 12690.35 22.95 55214.35 88888.00 2008-07-23 02:47:25.875 205 12690.40 22.95 55214.32 88888.00 2008-07-23 02:47:26.000 205 12690.42 22.95 55214.30 88888.00 2008-07-23 02:47:26.125 205 12690.40 22.95 55214.30 88888.00 2008-07-23 02:47:26.250 205 12690.38 22.93 55214.32 88888.00 2008-07-23 02:47:26.375 205 12690.35 22.93 55214.32 88888.00 2008-07-23 02:47:26.500 205 12690.33 22.95 55214.32 88888.00 2008-07-23 02:47:26.625 205 12690.30 22.98 55214.32 88888.00 2008-07-23 02:47:26.750 205 12690.33 22.98 55214.32 88888.00 2008-07-23 02:47:26.875 205 12690.38 22.95 55214.32 88888.00 2008-07-23 02:47:27.000 205 12690.33 22.93 55214.32 88888.00 2008-07-23 02:47:27.125 205 12690.30 22.93 55214.35 88888.00 2008-07-23 02:47:27.250 205 12690.30 22.88 55214.35 88888.00 2008-07-23 02:47:27.375 205 12690.35 22.88 55214.35 88888.00 2008-07-23 02:47:27.500 205 12690.35 22.85 55214.35 88888.00 2008-07-23 02:47:27.625 205 12690.33 22.88 55214.35 88888.00 2008-07-23 02:47:27.750 205 12690.27 22.90 55214.35 88888.00 2008-07-23 02:47:27.875 205 12690.27 22.90 55214.35 88888.00 2008-07-23 02:47:28.000 205 12690.30 22.85 55214.35 88888.00 2008-07-23 02:47:28.125 205 12690.30 22.85 55214.38 88888.00 2008-07-23 02:47:28.250 205 12690.20 22.85 55214.38 88888.00 2008-07-23 02:47:28.375 205 12690.30 22.85 55214.35 88888.00 2008-07-23 02:47:28.500 205 12690.38 22.88 55214.35 88888.00 2008-07-23 02:47:28.625 205 12690.35 22.88 55214.35 88888.00 2008-07-23 02:47:28.750 205 12690.27 22.88 55214.35 88888.00 2008-07-23 02:47:28.875 205 12690.27 22.88 55214.35 88888.00 2008-07-23 02:47:29.000 205 12690.25 22.85 55214.35 88888.00 2008-07-23 02:47:29.125 205 12690.27 22.82 55214.35 88888.00 2008-07-23 02:47:29.250 205 12690.27 22.82 55214.35 88888.00 2008-07-23 02:47:29.375 205 12690.27 22.82 55214.32 88888.00 2008-07-23 02:47:29.500 205 12690.30 22.80 55214.35 88888.00 2008-07-23 02:47:29.625 205 12690.30 22.80 55214.35 88888.00 2008-07-23 02:47:29.750 205 12690.30 22.77 55214.35 88888.00 2008-07-23 02:47:29.875 205 12690.27 22.77 55214.32 88888.00 2008-07-23 02:47:30.000 205 12690.30 22.77 55214.32 88888.00 2008-07-23 02:47:30.125 205 12690.33 22.80 55214.32 88888.00 2008-07-23 02:47:30.250 205 12690.23 22.75 55214.32 88888.00 2008-07-23 02:47:30.375 205 12690.25 22.73 55214.30 88888.00 2008-07-23 02:47:30.500 205 12690.25 22.73 55214.28 88888.00 2008-07-23 02:47:30.625 205 12690.23 22.75 55214.28 88888.00 2008-07-23 02:47:30.750 205 12690.23 22.75 55214.30 88888.00 2008-07-23 02:47:30.875 205 12690.25 22.73 55214.30 88888.00 2008-07-23 02:47:31.000 205 12690.23 22.70 55214.28 88888.00 2008-07-23 02:47:31.125 205 12690.27 22.73 55214.28 88888.00 2008-07-23 02:47:31.250 205 12690.30 22.70 55214.28 88888.00 2008-07-23 02:47:31.375 205 12690.30 22.70 55214.25 88888.00 2008-07-23 02:47:31.500 205 12690.27 22.70 55214.25 88888.00 2008-07-23 02:47:31.625 205 12690.27 22.68 55214.28 88888.00 2008-07-23 02:47:31.750 205 12690.23 22.70 55214.28 88888.00 2008-07-23 02:47:31.875 205 12690.20 22.68 55214.25 88888.00 2008-07-23 02:47:32.000 205 12690.20 22.65 55214.25 88888.00 2008-07-23 02:47:32.125 205 12690.30 22.68 55214.28 88888.00 2008-07-23 02:47:32.250 205 12690.25 22.62 55214.25 88888.00 2008-07-23 02:47:32.375 205 12690.30 22.62 55214.22 88888.00 2008-07-23 02:47:32.500 205 12690.27 22.65 55214.25 88888.00 2008-07-23 02:47:32.625 205 12690.25 22.62 55214.28 88888.00 2008-07-23 02:47:32.750 205 12690.27 22.60 55214.25 88888.00 2008-07-23 02:47:32.875 205 12690.27 22.62 55214.25 88888.00 2008-07-23 02:47:33.000 205 12690.25 22.62 55214.22 88888.00 2008-07-23 02:47:33.125 205 12690.27 22.60 55214.22 88888.00 2008-07-23 02:47:33.250 205 12690.27 22.60 55214.22 88888.00 2008-07-23 02:47:33.375 205 12690.30 22.57 55214.22 88888.00 2008-07-23 02:47:33.500 205 12690.25 22.57 55214.25 88888.00 2008-07-23 02:47:33.625 205 12690.20 22.55 55214.25 88888.00 2008-07-23 02:47:33.750 205 12690.20 22.55 55214.25 88888.00 2008-07-23 02:47:33.875 205 12690.20 22.55 55214.28 88888.00 2008-07-23 02:47:34.000 205 12690.17 22.52 55214.28 88888.00 2008-07-23 02:47:34.125 205 12690.20 22.48 55214.28 88888.00 2008-07-23 02:47:34.250 205 12690.20 22.48 55214.25 88888.00 2008-07-23 02:47:34.375 205 12690.20 22.48 55214.25 88888.00 2008-07-23 02:47:34.500 205 12690.12 22.48 55214.25 88888.00 2008-07-23 02:47:34.625 205 12690.15 22.48 55214.25 88888.00 2008-07-23 02:47:34.750 205 12690.15 22.48 55214.25 88888.00 2008-07-23 02:47:34.875 205 12690.12 22.48 55214.25 88888.00 2008-07-23 02:47:35.000 205 12690.17 22.48 55214.25 88888.00 2008-07-23 02:47:35.125 205 12690.20 22.48 55214.28 88888.00 2008-07-23 02:47:35.250 205 12690.23 22.45 55214.28 88888.00 2008-07-23 02:47:35.375 205 12690.20 22.45 55214.28 88888.00 2008-07-23 02:47:35.500 205 12690.15 22.45 55214.25 88888.00 2008-07-23 02:47:35.625 205 12690.08 22.43 55214.25 88888.00 2008-07-23 02:47:35.750 205 12690.05 22.45 55214.25 88888.00 2008-07-23 02:47:35.875 205 12690.10 22.45 55214.25 88888.00 2008-07-23 02:47:36.000 205 12690.15 22.43 55214.25 88888.00 2008-07-23 02:47:36.125 205 12690.17 22.40 55214.25 88888.00 2008-07-23 02:47:36.250 205 12690.17 22.40 55214.25 88888.00 2008-07-23 02:47:36.375 205 12690.15 22.40 55214.25 88888.00 2008-07-23 02:47:36.500 205 12690.15 22.38 55214.25 88888.00 2008-07-23 02:47:36.625 205 12690.15 22.40 55214.22 88888.00 2008-07-23 02:47:36.750 205 12690.10 22.43 55214.22 88888.00 2008-07-23 02:47:36.875 205 12690.12 22.40 55214.22 88888.00 2008-07-23 02:47:37.000 205 12690.15 22.38 55214.22 88888.00 2008-07-23 02:47:37.125 205 12690.10 22.38 55214.25 88888.00 2008-07-23 02:47:37.250 205 12690.05 22.35 55214.22 88888.00 2008-07-23 02:47:37.375 205 12690.10 22.32 55214.25 88888.00 2008-07-23 02:47:37.500 205 12690.15 22.35 55214.22 88888.00 2008-07-23 02:47:37.625 205 12690.15 22.35 55214.25 88888.00 2008-07-23 02:47:37.750 205 12690.12 22.30 55214.28 88888.00 2008-07-23 02:47:37.875 205 12690.15 22.30 55214.25 88888.00 2008-07-23 02:47:38.000 205 12690.12 22.30 55214.25 88888.00 2008-07-23 02:47:38.125 205 12690.12 22.30 55214.25 88888.00 2008-07-23 02:47:38.250 205 12690.15 22.27 55214.28 88888.00 2008-07-23 02:47:38.375 205 12690.17 22.30 55214.25 88888.00 2008-07-23 02:47:38.500 205 12690.12 22.27 55214.25 88888.00 2008-07-23 02:47:38.625 205 12690.10 22.27 55214.25 88888.00 2008-07-23 02:47:38.750 205 12690.08 22.30 55214.25 88888.00 2008-07-23 02:47:38.875 205 12690.12 22.27 55214.25 88888.00 2008-07-23 02:47:39.000 205 12690.12 22.27 55214.25 88888.00 2008-07-23 02:47:39.125 205 12690.08 22.27 55214.25 88888.00 2008-07-23 02:47:39.250 205 12690.02 22.25 55214.25 88888.00 2008-07-23 02:47:39.375 205 12690.10 22.25 55214.22 88888.00 2008-07-23 02:47:39.500 205 12690.08 22.25 55214.25 88888.00 2008-07-23 02:47:39.625 205 12690.08 22.23 55214.28 88888.00 2008-07-23 02:47:39.750 205 12690.12 22.23 55214.28 88888.00 2008-07-23 02:47:39.875 205 12690.15 22.20 55214.28 88888.00 2008-07-23 02:47:40.000 205 12690.08 22.18 55214.28 88888.00 2008-07-23 02:47:40.125 205 12690.08 22.18 55214.28 88888.00 2008-07-23 02:47:40.250 205 12690.02 22.18 55214.25 88888.00 2008-07-23 02:47:40.375 205 12690.00 22.20 55214.22 88888.00 2008-07-23 02:47:40.500 205 12689.98 22.18 55214.22 88888.00 2008-07-23 02:47:40.625 205 12690.00 22.15 55214.22 88888.00 2008-07-23 02:47:40.750 205 12690.00 22.15 55214.28 88888.00 2008-07-23 02:47:40.875 205 12690.08 22.15 55214.28 88888.00 2008-07-23 02:47:41.000 205 12690.05 22.15 55214.28 88888.00 2008-07-23 02:47:41.125 205 12689.98 22.12 55214.25 88888.00 2008-07-23 02:47:41.250 205 12690.00 22.12 55214.25 88888.00 2008-07-23 02:47:41.375 205 12690.02 22.12 55214.22 88888.00 2008-07-23 02:47:41.500 205 12690.00 22.10 55214.22 88888.00 2008-07-23 02:47:41.625 205 12689.95 22.10 55214.25 88888.00 2008-07-23 02:47:41.750 205 12689.92 22.10 55214.28 88888.00 2008-07-23 02:47:41.875 205 12689.90 22.10 55214.28 88888.00 2008-07-23 02:47:42.000 205 12689.95 22.07 55214.25 88888.00 2008-07-23 02:47:42.125 205 12690.00 22.07 55214.25 88888.00 2008-07-23 02:47:42.250 205 12689.95 22.05 55214.25 88888.00 2008-07-23 02:47:42.375 205 12690.00 22.07 55214.28 88888.00 2008-07-23 02:47:42.500 205 12690.02 22.05 55214.28 88888.00 2008-07-23 02:47:42.625 205 12689.98 22.02 55214.28 88888.00 2008-07-23 02:47:42.750 205 12689.95 22.02 55214.30 88888.00 2008-07-23 02:47:42.875 205 12689.95 22.02 55214.28 88888.00 2008-07-23 02:47:43.000 205 12689.95 22.05 55214.28 88888.00 2008-07-23 02:47:43.125 205 12689.90 22.05 55214.30 88888.00 2008-07-23 02:47:43.250 205 12689.90 22.00 55214.32 88888.00 2008-07-23 02:47:43.375 205 12689.92 22.00 55214.32 88888.00 2008-07-23 02:47:43.500 205 12689.92 22.02 55214.32 88888.00 2008-07-23 02:47:43.625 205 12689.90 22.00 55214.30 88888.00 2008-07-23 02:47:43.750 205 12689.85 21.98 55214.30 88888.00 2008-07-23 02:47:43.875 205 12689.85 21.98 55214.28 88888.00 2008-07-23 02:47:44.000 205 12689.83 21.98 55214.28 88888.00 2008-07-23 02:47:44.125 205 12689.80 21.98 55214.28 88888.00 2008-07-23 02:47:44.250 205 12689.75 21.98 55214.30 88888.00 2008-07-23 02:47:44.375 205 12689.83 21.98 55214.28 88888.00 2008-07-23 02:47:44.500 205 12689.85 21.98 55214.28 88888.00 2008-07-23 02:47:44.625 205 12689.85 21.98 55214.30 88888.00 2008-07-23 02:47:44.750 205 12689.80 21.95 55214.30 88888.00 2008-07-23 02:47:44.875 205 12689.75 21.93 55214.32 88888.00 2008-07-23 02:47:45.000 205 12689.70 21.93 55214.32 88888.00 2008-07-23 02:47:45.125 205 12689.62 21.93 55214.32 88888.00 2008-07-23 02:47:45.250 205 12689.67 21.90 55214.35 88888.00 2008-07-23 02:47:45.375 205 12689.73 21.90 55214.32 88888.00 2008-07-23 02:47:45.500 205 12689.73 21.90 55214.35 88888.00 2008-07-23 02:47:45.625 205 12689.77 21.93 55214.35 88888.00 2008-07-23 02:47:45.750 205 12689.73 21.93 55214.35 88888.00 2008-07-23 02:47:45.875 205 12689.65 21.90 55214.35 88888.00 2008-07-23 02:47:46.000 205 12689.58 21.90 55214.32 88888.00 2008-07-23 02:47:46.125 205 12689.60 21.90 55214.32 88888.00 2008-07-23 02:47:46.250 205 12689.60 21.93 55214.32 88888.00 2008-07-23 02:47:46.375 205 12689.60 21.90 55214.35 88888.00 2008-07-23 02:47:46.500 205 12689.62 21.90 55214.38 88888.00 2008-07-23 02:47:46.625 205 12689.62 21.90 55214.38 88888.00 2008-07-23 02:47:46.750 205 12689.60 21.88 55214.38 88888.00 2008-07-23 02:47:46.875 205 12689.58 21.85 55214.38 88888.00 2008-07-23 02:47:47.000 205 12689.60 21.88 55214.35 88888.00 2008-07-23 02:47:47.125 205 12689.62 21.88 55214.38 88888.00 2008-07-23 02:47:47.250 205 12689.65 21.85 55214.38 88888.00 2008-07-23 02:47:47.375 205 12689.70 21.85 55214.38 88888.00 2008-07-23 02:47:47.500 205 12689.65 21.88 55214.38 88888.00 2008-07-23 02:47:47.625 205 12689.62 21.85 55214.38 88888.00 2008-07-23 02:47:47.750 205 12689.55 21.85 55214.38 88888.00 2008-07-23 02:47:47.875 205 12689.55 21.85 55214.38 88888.00 2008-07-23 02:47:48.000 205 12689.58 21.85 55214.38 88888.00 2008-07-23 02:47:48.125 205 12689.50 21.90 55214.40 88888.00 2008-07-23 02:47:48.250 205 12689.45 21.82 55214.43 88888.00 2008-07-23 02:47:48.375 205 12689.40 21.85 55214.43 88888.00 2008-07-23 02:47:48.500 205 12689.38 21.82 55214.40 88888.00 2008-07-23 02:47:48.625 205 12689.42 21.82 55214.40 88888.00 2008-07-23 02:47:48.750 205 12689.42 21.80 55214.40 88888.00 2008-07-23 02:47:48.875 205 12689.40 21.80 55214.40 88888.00 2008-07-23 02:47:49.000 205 12689.40 21.80 55214.40 88888.00 2008-07-23 02:47:49.125 205 12689.35 21.80 55214.40 88888.00 2008-07-23 02:47:49.250 205 12689.30 21.80 55214.43 88888.00 2008-07-23 02:47:49.375 205 12689.33 21.82 55214.43 88888.00 2008-07-23 02:47:49.500 205 12689.30 21.82 55214.43 88888.00 2008-07-23 02:47:49.625 205 12689.33 21.82 55214.43 88888.00 2008-07-23 02:47:49.750 205 12689.27 21.80 55214.43 88888.00 2008-07-23 02:47:49.875 205 12689.25 21.80 55214.45 88888.00 2008-07-23 02:47:50.000 205 12689.35 21.77 55214.43 88888.00 2008-07-23 02:47:50.125 205 12689.33 21.77 55214.43 88888.00 2008-07-23 02:47:50.250 205 12689.23 21.80 55214.43 88888.00 2008-07-23 02:47:50.375 205 12689.23 21.82 55214.43 88888.00 2008-07-23 02:47:50.500 205 12689.27 21.80 55214.43 88888.00 2008-07-23 02:47:50.625 205 12689.25 21.80 55214.43 88888.00 2008-07-23 02:47:50.750 205 12689.17 21.77 55214.45 88888.00 2008-07-23 02:47:50.875 205 12689.20 21.77 55214.43 88888.00 2008-07-23 02:47:51.000 205 12689.23 21.75 55214.43 88888.00 2008-07-23 02:47:51.125 205 12689.25 21.75 55214.43 88888.00 2008-07-23 02:47:51.250 205 12689.23 21.73 55214.43 88888.00 2008-07-23 02:47:51.375 205 12689.17 21.75 55214.43 88888.00 2008-07-23 02:47:51.500 205 12689.15 21.75 55214.43 88888.00 2008-07-23 02:47:51.625 205 12689.10 21.75 55214.45 88888.00 2008-07-23 02:47:51.750 205 12688.95 21.73 55214.45 88888.00 2008-07-23 02:47:51.875 205 12689.00 21.73 55214.45 88888.00 2008-07-23 02:47:52.000 205 12689.08 21.70 55214.45 88888.00 2008-07-23 02:47:52.125 205 12689.08 21.70 55214.47 88888.00 2008-07-23 02:47:52.250 205 12688.98 21.73 55214.50 88888.00 2008-07-23 02:47:52.375 205 12688.98 21.73 55214.50 88888.00 2008-07-23 02:47:52.500 205 12688.92 21.73 55214.50 88888.00 2008-07-23 02:47:52.625 205 12688.92 21.70 55214.50 88888.00 2008-07-23 02:47:52.750 205 12688.90 21.68 55214.47 88888.00 2008-07-23 02:47:52.875 205 12688.92 21.68 55214.47 88888.00 2008-07-23 02:47:53.000 205 12688.90 21.68 55214.50 88888.00 2008-07-23 02:47:53.125 205 12688.85 21.68 55214.53 88888.00 2008-07-23 02:47:53.250 205 12688.77 21.68 55214.53 88888.00 2008-07-23 02:47:53.375 205 12688.80 21.68 55214.50 88888.00 2008-07-23 02:47:53.500 205 12688.80 21.65 55214.50 88888.00 2008-07-23 02:47:53.625 205 12688.77 21.65 55214.53 88888.00 2008-07-23 02:47:53.750 205 12688.77 21.65 55214.55 88888.00 2008-07-23 02:47:53.875 205 12688.75 21.68 55214.55 88888.00 2008-07-23 02:47:54.000 205 12688.73 21.65 55214.55 88888.00 2008-07-23 02:47:54.125 205 12688.65 21.65 55214.55 88888.00 2008-07-23 02:47:54.250 205 12688.67 21.65 55214.55 88888.00 2008-07-23 02:47:54.375 205 12688.70 21.65 55214.55 88888.00 2008-07-23 02:47:54.500 205 12688.62 21.65 55214.53 88888.00 2008-07-23 02:47:54.625 205 12688.60 21.65 55214.55 88888.00 2008-07-23 02:47:54.750 205 12688.67 21.62 55214.55 88888.00 2008-07-23 02:47:54.875 205 12688.67 21.65 55214.55 88888.00 2008-07-23 02:47:55.000 205 12688.62 21.62 55214.55 88888.00 2008-07-23 02:47:55.125 205 12688.60 21.62 55214.57 88888.00 2008-07-23 02:47:55.250 205 12688.55 21.60 55214.57 88888.00 2008-07-23 02:47:55.375 205 12688.52 21.62 55214.55 88888.00 2008-07-23 02:47:55.500 205 12688.55 21.62 55214.55 88888.00 2008-07-23 02:47:55.625 205 12688.55 21.62 55214.57 88888.00 2008-07-23 02:47:55.750 205 12688.48 21.60 55214.57 88888.00 2008-07-23 02:47:55.875 205 12688.42 21.60 55214.57 88888.00 2008-07-23 02:47:56.000 205 12688.38 21.57 55214.57 88888.00 2008-07-23 02:47:56.125 205 12688.35 21.57 55214.57 88888.00 2008-07-23 02:47:56.250 205 12688.35 21.57 55214.57 88888.00 2008-07-23 02:47:56.375 205 12688.33 21.60 55214.57 88888.00 2008-07-23 02:47:56.500 205 12688.27 21.60 55214.57 88888.00 2008-07-23 02:47:56.625 205 12688.25 21.57 55214.57 88888.00 2008-07-23 02:47:56.750 205 12688.27 21.57 55214.60 88888.00 2008-07-23 02:47:56.875 205 12688.27 21.55 55214.62 88888.00 2008-07-23 02:47:57.000 205 12688.25 21.55 55214.65 88888.00 2008-07-23 02:47:57.125 205 12688.23 21.55 55214.62 88888.00 2008-07-23 02:47:57.250 205 12688.20 21.55 55214.65 88888.00 2008-07-23 02:47:57.375 205 12688.17 21.55 55214.65 88888.00 2008-07-23 02:47:57.500 205 12688.12 21.55 55214.65 88888.00 2008-07-23 02:47:57.625 205 12688.08 21.52 55214.65 88888.00 2008-07-23 02:47:57.750 205 12688.05 21.55 55214.65 88888.00 2008-07-23 02:47:57.875 205 12688.08 21.55 55214.62 88888.00 2008-07-23 02:47:58.000 205 12688.08 21.52 55214.65 88888.00 2008-07-23 02:47:58.125 205 12688.02 21.50 55214.65 88888.00 2008-07-23 02:47:58.250 205 12687.95 21.50 55214.65 88888.00 2008-07-23 02:47:58.375 205 12688.00 21.52 55214.65 88888.00 2008-07-23 02:47:58.500 205 12688.05 21.52 55214.65 88888.00 2008-07-23 02:47:58.625 205 12688.05 21.52 55214.68 88888.00 2008-07-23 02:47:58.750 205 12687.98 21.50 55214.68 88888.00 2008-07-23 02:47:58.875 205 12687.95 21.50 55214.68 88888.00 2008-07-23 02:47:59.000 205 12687.88 21.50 55214.68 88888.00 2008-07-23 02:47:59.125 205 12687.83 21.50 55214.70 88888.00 2008-07-23 02:47:59.250 205 12687.80 21.48 55214.70 88888.00 2008-07-23 02:47:59.375 205 12687.77 21.48 55214.70 88888.00 2008-07-23 02:47:59.500 205 12687.70 21.48 55214.68 88888.00 2008-07-23 02:47:59.625 205 12687.70 21.48 55214.68 88888.00 2008-07-23 02:47:59.750 205 12687.73 21.45 55214.70 88888.00 2008-07-23 02:47:59.875 205 12687.70 21.45 55214.70 88888.00 2008-07-23 02:48:00.000 205 12687.70 21.45 55214.70 88888.00 2008-07-23 02:48:00.125 205 12687.67 21.45 55214.72 88888.00 2008-07-23 02:48:00.250 205 12687.52 21.43 55214.72 88888.00 2008-07-23 02:48:00.375 205 12687.52 21.43 55214.72 88888.00 2008-07-23 02:48:00.500 205 12687.52 21.43 55214.72 88888.00 2008-07-23 02:48:00.625 205 12687.50 21.40 55214.72 88888.00 2008-07-23 02:48:00.750 205 12687.50 21.40 55214.72 88888.00 2008-07-23 02:48:00.875 205 12687.42 21.40 55214.72 88888.00 2008-07-23 02:48:01.000 205 12687.40 21.43 55214.72 88888.00 2008-07-23 02:48:01.125 205 12687.42 21.43 55214.72 88888.00 2008-07-23 02:48:01.250 205 12687.42 21.40 55214.75 88888.00 2008-07-23 02:48:01.375 205 12687.48 21.43 55214.75 88888.00 2008-07-23 02:48:01.500 205 12687.40 21.40 55214.75 88888.00 2008-07-23 02:48:01.625 205 12687.25 21.43 55214.78 88888.00 2008-07-23 02:48:01.750 205 12687.20 21.43 55214.80 88888.00 2008-07-23 02:48:01.875 205 12687.17 21.43 55214.80 88888.00 2008-07-23 02:48:02.000 205 12687.20 21.45 55214.80 88888.00 2008-07-23 02:48:02.125 205 12687.20 21.45 55214.82 88888.00 2008-07-23 02:48:02.250 205 12687.15 21.40 55214.82 88888.00 2008-07-23 02:48:02.375 205 12687.10 21.40 55214.80 88888.00 2008-07-23 02:48:02.500 205 12687.02 21.43 55214.80 88888.00 2008-07-23 02:48:02.625 205 12687.02 21.43 55214.82 88888.00 2008-07-23 02:48:02.750 205 12687.08 21.45 55214.82 88888.00 2008-07-23 02:48:02.875 205 12687.10 21.43 55214.85 88888.00 2008-07-23 02:48:03.000 205 12687.02 21.43 55214.82 88888.00 2008-07-23 02:48:03.125 205 12687.08 21.43 55214.82 88888.00 2008-07-23 02:48:03.250 205 12687.08 21.40 55214.85 88888.00 2008-07-23 02:48:03.375 205 12687.05 21.43 55214.82 88888.00 2008-07-23 02:48:03.500 205 12686.98 21.45 55214.82 88888.00 2008-07-23 02:48:03.625 205 12686.95 21.43 55214.82 88888.00 2008-07-23 02:48:03.750 205 12686.90 21.40 55214.82 88888.00 2008-07-23 02:48:03.875 205 12686.92 21.40 55214.82 88888.00 2008-07-23 02:48:04.000 205 12686.95 21.40 55214.80 88888.00 2008-07-23 02:48:04.125 205 12686.90 21.40 55214.82 88888.00 2008-07-23 02:48:04.250 205 12686.80 21.40 55214.82 88888.00 2008-07-23 02:48:04.375 205 12686.83 21.40 55214.80 88888.00 2008-07-23 02:48:04.500 205 12686.80 21.43 55214.80 88888.00 2008-07-23 02:48:04.625 205 12686.80 21.40 55214.82 88888.00 2008-07-23 02:48:04.750 205 12686.77 21.40 55214.85 88888.00 2008-07-23 02:48:04.875 205 12686.73 21.43 55214.88 88888.00 2008-07-23 02:48:05.000 205 12686.70 21.43 55214.85 88888.00 2008-07-23 02:48:05.125 205 12686.62 21.43 55214.88 88888.00 2008-07-23 02:48:05.250 205 12686.55 21.40 55214.88 88888.00 2008-07-23 02:48:05.375 205 12686.45 21.43 55214.85 88888.00 2008-07-23 02:48:05.500 205 12686.48 21.43 55214.88 88888.00 2008-07-23 02:48:05.625 205 12686.52 21.45 55214.88 88888.00 2008-07-23 02:48:05.750 205 12686.50 21.45 55214.85 88888.00 2008-07-23 02:48:05.875 205 12686.42 21.45 55214.85 88888.00 2008-07-23 02:48:06.000 205 12686.40 21.43 55214.88 88888.00 2008-07-23 02:48:06.125 205 12686.42 21.43 55214.88 88888.00 2008-07-23 02:48:06.250 205 12686.40 21.45 55214.90 88888.00 2008-07-23 02:48:06.375 205 12686.40 21.48 55214.90 88888.00 2008-07-23 02:48:06.500 205 12686.35 21.48 55214.93 88888.00 2008-07-23 02:48:06.625 205 12686.35 21.45 55214.90 88888.00 2008-07-23 02:48:06.750 205 12686.33 21.48 55214.90 88888.00 2008-07-23 02:48:06.875 205 12686.27 21.50 55214.93 88888.00 2008-07-23 02:48:07.000 205 12686.15 21.50 55214.93 88888.00 2008-07-23 02:48:07.125 205 12686.10 21.50 55214.93 88888.00 2008-07-23 02:48:07.250 205 12686.08 21.48 55214.93 88888.00 2008-07-23 02:48:07.375 205 12686.08 21.50 55214.95 88888.00 2008-07-23 02:48:07.500 205 12686.02 21.50 55214.95 88888.00 2008-07-23 02:48:07.625 205 12686.05 21.50 55214.97 88888.00 2008-07-23 02:48:07.750 205 12686.05 21.52 55215.00 88888.00 2008-07-23 02:48:07.875 205 12686.02 21.55 55215.00 88888.00 2008-07-23 02:48:08.000 205 12685.98 21.55 55214.97 88888.00 2008-07-23 02:48:08.125 205 12685.95 21.55 55214.97 88888.00 2008-07-23 02:48:08.250 205 12685.88 21.52 55214.97 88888.00 2008-07-23 02:48:08.375 205 12685.88 21.57 55215.00 88888.00 2008-07-23 02:48:08.500 205 12685.85 21.55 55215.00 88888.00 2008-07-23 02:48:08.625 205 12685.83 21.57 55214.97 88888.00 2008-07-23 02:48:08.750 205 12685.88 21.60 55215.00 88888.00 2008-07-23 02:48:08.875 205 12685.83 21.57 55215.00 88888.00 2008-07-23 02:48:09.000 205 12685.80 21.60 55215.03 88888.00 2008-07-23 02:48:09.125 205 12685.77 21.60 55215.05 88888.00 2008-07-23 02:48:09.250 205 12685.75 21.60 55215.05 88888.00 2008-07-23 02:48:09.375 205 12685.75 21.62 55215.03 88888.00 2008-07-23 02:48:09.500 205 12685.77 21.62 55215.03 88888.00 2008-07-23 02:48:09.625 205 12685.70 21.62 55215.03 88888.00 2008-07-23 02:48:09.750 205 12685.62 21.62 55215.05 88888.00 2008-07-23 02:48:09.875 205 12685.60 21.62 55215.03 88888.00 2008-07-23 02:48:10.000 205 12685.60 21.65 55215.00 88888.00 2008-07-23 02:48:10.125 205 12685.60 21.65 55215.03 88888.00 2008-07-23 02:48:10.250 205 12685.58 21.68 55215.05 88888.00 2008-07-23 02:48:10.375 205 12685.58 21.70 55215.07 88888.00 2008-07-23 02:48:10.500 205 12685.52 21.73 55215.05 88888.00 2008-07-23 02:48:10.625 205 12685.45 21.70 55215.05 88888.00 2008-07-23 02:48:10.750 205 12685.40 21.70 55215.05 88888.00 2008-07-23 02:48:10.875 205 12685.38 21.70 55215.03 88888.00 2008-07-23 02:48:11.000 205 12685.38 21.73 55215.05 88888.00 2008-07-23 02:48:11.125 205 12685.38 21.73 55215.07 88888.00 2008-07-23 02:48:11.250 205 12685.33 21.73 55215.07 88888.00 2008-07-23 02:48:11.375 205 12685.38 21.75 55215.07 88888.00 2008-07-23 02:48:11.500 205 12685.38 21.75 55215.05 88888.00 2008-07-23 02:48:11.625 205 12685.33 21.75 55215.05 88888.00 2008-07-23 02:48:11.750 205 12685.27 21.75 55215.05 88888.00 2008-07-23 02:48:11.875 205 12685.30 21.77 55215.03 88888.00 2008-07-23 02:48:12.000 205 12685.25 21.77 55215.03 88888.00 2008-07-23 02:48:12.125 205 12685.17 21.77 55215.05 88888.00 2008-07-23 02:48:12.250 205 12685.10 21.77 55215.07 88888.00 2008-07-23 02:48:12.375 205 12685.12 21.82 55215.10 88888.00 2008-07-23 02:48:12.500 205 12685.08 21.85 55215.10 88888.00 2008-07-23 02:48:12.625 205 12685.00 21.88 55215.10 88888.00 2008-07-23 02:48:12.750 205 12685.02 21.88 55215.10 88888.00 2008-07-23 02:48:12.875 205 12685.00 21.88 55215.10 88888.00 2008-07-23 02:48:13.000 205 12684.92 21.88 55215.10 88888.00 2008-07-23 02:48:13.125 205 12684.90 21.90 55215.12 88888.00 2008-07-23 02:48:13.250 205 12684.85 21.90 55215.12 88888.00 2008-07-23 02:48:13.375 205 12684.88 21.90 55215.12 88888.00 2008-07-23 02:48:13.500 205 12684.83 21.93 55215.10 88888.00 2008-07-23 02:48:13.625 205 12684.77 21.95 55215.10 88888.00 2008-07-23 02:48:13.750 205 12684.75 21.98 55215.10 88888.00 2008-07-23 02:48:13.875 205 12684.67 21.98 55215.10 88888.00 2008-07-23 02:48:14.000 205 12684.70 21.98 55215.10 88888.00 2008-07-23 02:48:14.125 205 12684.65 21.98 55215.12 88888.00 2008-07-23 02:48:14.250 205 12684.60 22.00 55215.12 88888.00 2008-07-23 02:48:14.375 205 12684.60 22.00 55215.12 88888.00 2008-07-23 02:48:14.500 205 12684.55 22.00 55215.12 88888.00 2008-07-23 02:48:14.625 205 12684.50 22.00 55215.12 88888.00 2008-07-23 02:48:14.750 205 12684.48 22.02 55215.15 88888.00 2008-07-23 02:48:14.875 205 12684.50 22.05 55215.12 88888.00 2008-07-23 02:48:15.000 205 12684.52 22.07 55215.15 88888.00 2008-07-23 02:48:15.125 205 12684.48 22.07 55215.15 88888.00 2008-07-23 02:48:15.250 205 12684.38 22.07 55215.15 88888.00 2008-07-23 02:48:15.375 205 12684.35 22.10 55215.15 88888.00 2008-07-23 02:48:15.500 205 12684.33 22.10 55215.15 88888.00 2008-07-23 02:48:15.625 205 12684.33 22.15 55215.15 88888.00 2008-07-23 02:48:15.750 205 12684.38 22.12 55215.15 88888.00 2008-07-23 02:48:15.875 205 12684.38 22.15 55215.15 88888.00 2008-07-23 02:48:16.000 205 12684.27 22.15 55215.12 88888.00 2008-07-23 02:48:16.125 205 12684.23 22.18 55215.15 88888.00 2008-07-23 02:48:16.250 205 12684.15 22.18 55215.15 88888.00 2008-07-23 02:48:16.375 205 12684.20 22.23 55215.18 88888.00 2008-07-23 02:48:16.500 205 12684.17 22.25 55215.18 88888.00 2008-07-23 02:48:16.625 205 12684.12 22.23 55215.18 88888.00 2008-07-23 02:48:16.750 205 12684.12 22.23 55215.18 88888.00 2008-07-23 02:48:16.875 205 12684.10 22.25 55215.18 88888.00 2008-07-23 02:48:17.000 205 12684.08 22.25 55215.18 88888.00 2008-07-23 02:48:17.125 205 12684.02 22.25 55215.20 88888.00 2008-07-23 02:48:17.250 205 12683.95 22.25 55215.20 88888.00 2008-07-23 02:48:17.375 205 12683.92 22.27 55215.20 88888.00 2008-07-23 02:48:17.500 205 12683.88 22.27 55215.18 88888.00 2008-07-23 02:48:17.625 205 12683.83 22.30 55215.18 88888.00 2008-07-23 02:48:17.750 205 12683.85 22.32 55215.20 88888.00 2008-07-23 02:48:17.875 205 12683.95 22.32 55215.20 88888.00 2008-07-23 02:48:18.000 205 12683.92 22.32 55215.18 88888.00 2008-07-23 02:48:18.125 205 12683.80 22.32 55215.18 88888.00 2008-07-23 02:48:18.250 205 12683.75 22.32 55215.20 88888.00 2008-07-23 02:48:18.375 205 12683.77 22.35 55215.22 88888.00 2008-07-23 02:48:18.500 205 12683.67 22.35 55215.22 88888.00 2008-07-23 02:48:18.625 205 12683.67 22.35 55215.22 88888.00 2008-07-23 02:48:18.750 205 12683.65 22.40 55215.20 88888.00 2008-07-23 02:48:18.875 205 12683.60 22.40 55215.20 88888.00 2008-07-23 02:48:19.000 205 12683.58 22.40 55215.20 88888.00 2008-07-23 02:48:19.125 205 12683.60 22.40 55215.22 88888.00 2008-07-23 02:48:19.250 205 12683.58 22.43 55215.25 88888.00 2008-07-23 02:48:19.375 205 12683.58 22.43 55215.25 88888.00 2008-07-23 02:48:19.500 205 12683.48 22.45 55215.22 88888.00 2008-07-23 02:48:19.625 205 12683.48 22.45 55215.28 88888.00 2008-07-23 02:48:19.750 205 12683.50 22.45 55215.28 88888.00 2008-07-23 02:48:19.875 205 12683.45 22.48 55215.30 88888.00 2008-07-23 02:48:20.000 205 12683.38 22.48 55215.28 88888.00 2008-07-23 02:48:20.125 205 12683.45 22.48 55215.22 88888.00 2008-07-23 02:48:20.250 205 12683.40 22.48 55215.25 88888.00 2008-07-23 02:48:20.375 205 12683.33 22.50 55215.25 88888.00 2008-07-23 02:48:20.500 205 12683.30 22.50 55215.22 88888.00 2008-07-23 02:48:20.625 205 12683.40 22.52 55215.25 88888.00 2008-07-23 02:48:20.750 205 12683.35 22.52 55215.25 88888.00 2008-07-23 02:48:20.875 205 12683.25 22.57 55215.28 88888.00 2008-07-23 02:48:21.000 205 12683.23 22.57 55215.30 88888.00 2008-07-23 02:48:21.125 205 12683.17 22.55 55215.30 88888.00 2008-07-23 02:48:21.250 205 12683.12 22.52 55215.28 88888.00 2008-07-23 02:48:21.375 205 12683.12 22.55 55215.28 88888.00 2008-07-23 02:48:21.500 205 12683.12 22.57 55215.28 88888.00 2008-07-23 02:48:21.625 205 12683.12 22.57 55215.28 88888.00 2008-07-23 02:48:21.750 205 12683.10 22.60 55215.30 88888.00 2008-07-23 02:48:21.875 205 12683.02 22.62 55215.30 88888.00 2008-07-23 02:48:22.000 205 12683.00 22.62 55215.30 88888.00 2008-07-23 02:48:22.125 205 12683.00 22.65 55215.30 88888.00 2008-07-23 02:48:22.250 205 12682.98 22.65 55215.32 88888.00 2008-07-23 02:48:22.375 205 12683.02 22.70 55215.35 88888.00 2008-07-23 02:48:22.500 205 12683.00 22.68 55215.35 88888.00 2008-07-23 02:48:22.625 205 12682.92 22.68 55215.30 88888.00 2008-07-23 02:48:22.750 205 12682.92 22.68 55215.30 88888.00 2008-07-23 02:48:22.875 205 12682.90 22.70 55215.32 88888.00 2008-07-23 02:48:23.000 205 12682.90 22.70 55215.32 88888.00 2008-07-23 02:48:23.125 205 12682.92 22.73 55215.32 88888.00 2008-07-23 02:48:23.250 205 12682.90 22.73 55215.30 88888.00 2008-07-23 02:48:23.375 205 12682.85 22.73 55215.30 88888.00 2008-07-23 02:48:23.500 205 12682.83 22.75 55215.30 88888.00 2008-07-23 02:48:23.625 205 12682.77 22.77 55215.30 88888.00 2008-07-23 02:48:23.750 205 12682.73 22.77 55215.30 88888.00 2008-07-23 02:48:23.875 205 12682.70 22.80 55215.32 88888.00 2008-07-23 02:48:24.000 205 12682.67 22.80 55215.32 88888.00 2008-07-23 02:48:24.125 205 12682.65 22.80 55215.35 88888.00 2008-07-23 02:48:24.250 205 12682.62 22.80 55215.38 88888.00 2008-07-23 02:48:24.375 205 12682.65 22.82 55215.38 88888.00 2008-07-23 02:48:24.500 205 12682.60 22.85 55215.38 88888.00 2008-07-23 02:48:24.625 205 12682.60 22.88 55215.38 88888.00 2008-07-23 02:48:24.750 205 12682.58 22.88 55215.32 88888.00 2008-07-23 02:48:24.875 205 12682.55 22.88 55215.38 88888.00 2008-07-23 02:48:25.000 205 12682.55 22.90 55215.35 88888.00 2008-07-23 02:48:25.125 205 12682.50 22.90 55215.35 88888.00 2008-07-23 02:48:25.250 205 12682.48 22.93 55215.32 88888.00 2008-07-23 02:48:25.375 205 12682.50 22.93 55215.35 88888.00 2008-07-23 02:48:25.500 205 12682.45 22.95 55215.32 88888.00 2008-07-23 02:48:25.625 205 12682.42 22.95 55215.35 88888.00 2008-07-23 02:48:25.750 205 12682.33 22.95 55215.32 88888.00 2008-07-23 02:48:25.875 205 12682.33 22.98 55215.38 88888.00 2008-07-23 02:48:26.000 205 12682.33 23.00 55215.38 88888.00 2008-07-23 02:48:26.125 205 12682.38 23.02 55215.38 88888.00 2008-07-23 02:48:26.250 205 12682.27 23.02 55215.40 88888.00 2008-07-23 02:48:26.375 205 12682.17 23.02 55215.43 88888.00 2008-07-23 02:48:26.500 205 12682.12 23.05 55215.40 88888.00 2008-07-23 02:48:26.625 205 12682.12 23.05 55215.40 88888.00 2008-07-23 02:48:26.750 205 12682.10 23.10 55215.38 88888.00 2008-07-23 02:48:26.875 205 12682.15 23.10 55215.40 88888.00 2008-07-23 02:48:27.000 205 12682.15 23.10 55215.38 88888.00 2008-07-23 02:48:27.125 205 12682.12 23.10 55215.38 88888.00 2008-07-23 02:48:27.250 205 12682.08 23.10 55215.40 88888.00 2008-07-23 02:48:27.375 205 12682.02 23.12 55215.40 88888.00 2008-07-23 02:48:27.500 205 12681.98 23.12 55215.40 88888.00 2008-07-23 02:48:27.625 205 12681.95 23.15 55215.40 88888.00 2008-07-23 02:48:27.750 205 12681.95 23.18 55215.38 88888.00 2008-07-23 02:48:27.875 205 12681.92 23.15 55215.40 88888.00 2008-07-23 02:48:28.000 205 12681.92 23.18 55215.40 88888.00 2008-07-23 02:48:28.125 205 12681.95 23.20 55215.38 88888.00 2008-07-23 02:48:28.250 205 12681.90 23.20 55215.40 88888.00 2008-07-23 02:48:28.375 205 12681.85 23.23 55215.40 88888.00 2008-07-23 02:48:28.500 205 12681.77 23.23 55215.40 88888.00 2008-07-23 02:48:28.625 205 12681.83 23.25 55215.40 88888.00 2008-07-23 02:48:28.750 205 12681.90 23.25 55215.38 88888.00 2008-07-23 02:48:28.875 205 12681.85 23.25 55215.38 88888.00 2008-07-23 02:48:29.000 205 12681.80 23.27 55215.40 88888.00 2008-07-23 02:48:29.125 205 12681.70 23.30 55215.40 88888.00 2008-07-23 02:48:29.250 205 12681.65 23.32 55215.43 88888.00 2008-07-23 02:48:29.375 205 12681.67 23.35 55215.40 88888.00 2008-07-23 02:48:29.500 205 12681.67 23.35 55215.40 88888.00 2008-07-23 02:48:29.625 205 12681.65 23.35 55215.40 88888.00 2008-07-23 02:48:29.750 205 12681.67 23.35 55215.40 88888.00 2008-07-23 02:48:29.875 205 12681.65 23.35 55215.40 88888.00 2008-07-23 02:48:30.000 205 12681.62 23.38 55215.40 88888.00 2008-07-23 02:48:30.125 205 12681.60 23.38 55215.43 88888.00 2008-07-23 02:48:30.250 205 12681.52 23.40 55215.45 88888.00 2008-07-23 02:48:30.375 205 12681.50 23.45 55215.43 88888.00 2008-07-23 02:48:30.500 205 12681.45 23.43 55215.43 88888.00 2008-07-23 02:48:30.625 205 12681.45 23.43 55215.40 88888.00 2008-07-23 02:48:30.750 205 12681.42 23.43 55215.40 88888.00 2008-07-23 02:48:30.875 205 12681.42 23.45 55215.43 88888.00 2008-07-23 02:48:31.000 205 12681.42 23.48 55215.43 88888.00 2008-07-23 02:48:31.125 205 12681.45 23.48 55215.45 88888.00 2008-07-23 02:48:31.250 205 12681.42 23.50 55215.43 88888.00 2008-07-23 02:48:31.375 205 12681.48 23.52 55215.43 88888.00 2008-07-23 02:48:31.500 205 12681.42 23.55 55215.43 88888.00 2008-07-23 02:48:31.625 205 12681.30 23.55 55215.43 88888.00 2008-07-23 02:48:31.750 205 12681.27 23.55 55215.43 88888.00 2008-07-23 02:48:31.875 205 12681.35 23.57 55215.45 88888.00 2008-07-23 02:48:32.000 205 12681.33 23.57 55215.43 88888.00 2008-07-23 02:48:32.125 205 12681.30 23.60 55215.43 88888.00 2008-07-23 02:48:32.250 205 12681.23 23.60 55215.40 88888.00 2008-07-23 02:48:32.375 205 12681.20 23.62 55215.38 88888.00 2008-07-23 02:48:32.500 205 12681.17 23.62 55215.40 88888.00 2008-07-23 02:48:32.625 205 12681.15 23.65 55215.40 88888.00 2008-07-23 02:48:32.750 205 12681.10 23.62 55215.40 88888.00 2008-07-23 02:48:32.875 205 12681.12 23.68 55215.40 88888.00 2008-07-23 02:48:33.000 205 12681.05 23.68 55215.40 88888.00 2008-07-23 02:48:33.125 205 12681.00 23.68 55215.40 88888.00 2008-07-23 02:48:33.250 205 12681.05 23.70 55215.40 88888.00 2008-07-23 02:48:33.375 205 12681.17 23.70 55215.43 88888.00 2008-07-23 02:48:33.500 205 12681.20 23.73 55215.43 88888.00 2008-07-23 02:48:33.625 205 12681.12 23.75 55215.40 88888.00 2008-07-23 02:48:33.750 205 12681.10 23.75 55215.40 88888.00 2008-07-23 02:48:33.875 205 12681.10 23.75 55215.40 88888.00 2008-07-23 02:48:34.000 205 12681.05 23.75 55215.38 88888.00 2008-07-23 02:48:34.125 205 12681.05 23.75 55215.38 88888.00 2008-07-23 02:48:34.250 205 12681.05 23.77 55215.38 88888.00 2008-07-23 02:48:34.375 205 12681.05 23.77 55215.38 88888.00 2008-07-23 02:48:34.500 205 12681.00 23.80 55215.40 88888.00 2008-07-23 02:48:34.625 205 12681.00 23.80 55215.40 88888.00 2008-07-23 02:48:34.750 205 12681.02 23.82 55215.43 88888.00 2008-07-23 02:48:34.875 205 12681.00 23.82 55215.43 88888.00 2008-07-23 02:48:35.000 205 12680.98 23.85 55215.40 88888.00 2008-07-23 02:48:35.125 205 12680.98 23.85 55215.40 88888.00 2008-07-23 02:48:35.250 205 12681.00 23.82 55215.38 88888.00 2008-07-23 02:48:35.375 205 12680.95 23.85 55215.38 88888.00 2008-07-23 02:48:35.500 205 12680.88 23.88 55215.38 88888.00 2008-07-23 02:48:35.625 205 12680.92 23.90 55215.38 88888.00 2008-07-23 02:48:35.750 205 12680.95 23.93 55215.38 88888.00 2008-07-23 02:48:35.875 205 12680.92 23.93 55215.38 88888.00 2008-07-23 02:48:36.000 205 12680.92 23.95 55215.38 88888.00 2008-07-23 02:48:36.125 205 12680.95 23.93 55215.38 88888.00 2008-07-23 02:48:36.250 205 12680.90 23.95 55215.38 88888.00 2008-07-23 02:48:36.375 205 12680.88 23.98 55215.38 88888.00 2008-07-23 02:48:36.500 205 12680.83 23.98 55215.35 88888.00 2008-07-23 02:48:36.625 205 12680.80 23.98 55215.35 88888.00 2008-07-23 02:48:36.750 205 12680.85 23.98 55215.35 88888.00 2008-07-23 02:48:36.875 205 12680.85 23.98 55215.32 88888.00 2008-07-23 02:48:37.000 205 12680.80 23.98 55215.35 88888.00 2008-07-23 02:48:37.125 205 12680.83 23.98 55215.38 88888.00 2008-07-23 02:48:37.250 205 12680.88 24.00 55215.38 88888.00 2008-07-23 02:48:37.375 205 12680.85 24.02 55215.38 88888.00 2008-07-23 02:48:37.500 205 12680.77 24.02 55215.35 88888.00 2008-07-23 02:48:37.625 205 12680.77 24.02 55215.35 88888.00 2008-07-23 02:48:37.750 205 12680.80 24.02 55215.40 88888.00 2008-07-23 02:48:37.875 205 12680.75 24.07 55215.38 88888.00 2008-07-23 02:48:38.000 205 12680.73 24.07 55215.38 88888.00 2008-07-23 02:48:38.125 205 12680.70 24.10 55215.38 88888.00 2008-07-23 02:48:38.250 205 12680.73 24.10 55215.35 88888.00 2008-07-23 02:48:38.375 205 12680.67 24.10 55215.35 88888.00 2008-07-23 02:48:38.500 205 12680.62 24.10 55215.30 88888.00 2008-07-23 02:48:38.625 205 12680.67 24.12 55215.32 88888.00 2008-07-23 02:48:38.750 205 12680.67 24.12 55215.35 88888.00 2008-07-23 02:48:38.875 205 12680.67 24.12 55215.32 88888.00 2008-07-23 02:48:39.000 205 12680.65 24.12 55215.30 88888.00 2008-07-23 02:48:39.125 205 12680.67 24.12 55215.32 88888.00 2008-07-23 02:48:39.250 205 12680.67 24.10 55215.30 88888.00 2008-07-23 02:48:39.375 205 12680.65 24.15 55215.32 88888.00 2008-07-23 02:48:39.500 205 12680.67 24.20 55215.35 88888.00 2008-07-23 02:48:39.625 205 12680.62 24.18 55215.32 88888.00 2008-07-23 02:48:39.750 205 12680.65 24.18 55215.30 88888.00 2008-07-23 02:48:39.875 205 12680.65 24.15 55215.30 88888.00 2008-07-23 02:48:40.000 205 12680.62 24.18 55215.32 88888.00 2008-07-23 02:48:40.125 205 12680.62 24.20 55215.35 88888.00 2008-07-23 02:48:40.250 205 12680.58 24.20 55215.32 88888.00 2008-07-23 02:48:40.375 205 12680.58 24.23 55215.30 88888.00 2008-07-23 02:48:40.500 205 12680.58 24.25 55215.28 88888.00 2008-07-23 02:48:40.625 205 12680.55 24.25 55215.30 88888.00 2008-07-23 02:48:40.750 205 12680.55 24.25 55215.32 88888.00 2008-07-23 02:48:40.875 205 12680.52 24.25 55215.32 88888.00 2008-07-23 02:48:41.000 205 12680.50 24.25 55215.30 88888.00 2008-07-23 02:48:41.125 205 12680.45 24.27 55215.30 88888.00 2008-07-23 02:48:41.250 205 12680.38 24.25 55215.30 88888.00 2008-07-23 02:48:41.375 205 12680.48 24.25 55215.32 88888.00 2008-07-23 02:48:41.500 205 12680.50 24.25 55215.32 88888.00 2008-07-23 02:48:41.625 205 12680.45 24.30 55215.32 88888.00 2008-07-23 02:48:41.750 205 12680.52 24.30 55215.30 88888.00 2008-07-23 02:48:41.875 205 12680.58 24.27 55215.28 88888.00 2008-07-23 02:48:42.000 205 12680.60 24.25 55215.28 88888.00 2008-07-23 02:48:42.125 205 12680.52 24.27 55215.30 88888.00 2008-07-23 02:48:42.250 205 12680.45 24.30 55215.32 88888.00 2008-07-23 02:48:42.375 205 12680.50 24.30 55215.32 88888.00 2008-07-23 02:48:42.500 205 12680.45 24.30 55215.32 88888.00 2008-07-23 02:48:42.625 205 12680.38 24.30 55215.30 88888.00 2008-07-23 02:48:42.750 205 12680.35 24.30 55215.28 88888.00 2008-07-23 02:48:42.875 205 12680.25 24.30 55215.30 88888.00 2008-07-23 02:48:43.000 205 12680.27 24.32 55215.28 88888.00 2008-07-23 02:48:43.125 205 12680.35 24.32 55215.30 88888.00 2008-07-23 02:48:43.250 205 12680.38 24.35 55215.28 88888.00 2008-07-23 02:48:43.375 205 12680.35 24.38 55215.25 88888.00 2008-07-23 02:48:43.500 205 12680.33 24.38 55215.25 88888.00 2008-07-23 02:48:43.625 205 12680.33 24.35 55215.25 88888.00 2008-07-23 02:48:43.750 205 12680.33 24.38 55215.28 88888.00 2008-07-23 02:48:43.875 205 12680.27 24.38 55215.30 88888.00 2008-07-23 02:48:44.000 205 12680.27 24.38 55215.30 88888.00 2008-07-23 02:48:44.125 205 12680.27 24.35 55215.30 88888.00 2008-07-23 02:48:44.250 205 12680.25 24.38 55215.25 88888.00 2008-07-23 02:48:44.375 205 12680.30 24.40 55215.25 88888.00 2008-07-23 02:48:44.500 205 12680.25 24.40 55215.25 88888.00 2008-07-23 02:48:44.625 205 12680.25 24.40 55215.30 88888.00 2008-07-23 02:48:44.750 205 12680.30 24.43 55215.30 88888.00 2008-07-23 02:48:44.875 205 12680.30 24.43 55215.30 88888.00 2008-07-23 02:48:45.000 205 12680.25 24.43 55215.25 88888.00 2008-07-23 02:48:45.125 205 12680.30 24.43 55215.28 88888.00 2008-07-23 02:48:45.250 205 12680.27 24.43 55215.25 88888.00 2008-07-23 02:48:45.375 205 12680.25 24.45 55215.25 88888.00 2008-07-23 02:48:45.500 205 12680.25 24.48 55215.25 88888.00 2008-07-23 02:48:45.625 205 12680.23 24.45 55215.28 88888.00 2008-07-23 02:48:45.750 205 12680.25 24.45 55215.25 88888.00 2008-07-23 02:48:45.875 205 12680.27 24.45 55215.25 88888.00 2008-07-23 02:48:46.000 205 12680.25 24.48 55215.25 88888.00 2008-07-23 02:48:46.125 205 12680.23 24.50 55215.25 88888.00 2008-07-23 02:48:46.250 205 12680.20 24.50 55215.25 88888.00 2008-07-23 02:48:46.375 205 12680.25 24.50 55215.20 88888.00 2008-07-23 02:48:46.500 205 12680.30 24.50 55215.20 88888.00 2008-07-23 02:48:46.625 205 12680.25 24.52 55215.22 88888.00 2008-07-23 02:48:46.750 205 12680.20 24.50 55215.22 88888.00 2008-07-23 02:48:46.875 205 12680.17 24.52 55215.25 88888.00 2008-07-23 02:48:47.000 205 12680.17 24.52 55215.25 88888.00 2008-07-23 02:48:47.125 205 12680.15 24.50 55215.28 88888.00 2008-07-23 02:48:47.250 205 12680.05 24.52 55215.25 88888.00 2008-07-23 02:48:47.375 205 12680.08 24.55 55215.25 88888.00 2008-07-23 02:48:47.500 205 12680.08 24.57 55215.22 88888.00 2008-07-23 02:48:47.625 205 12680.10 24.57 55215.25 88888.00 2008-07-23 02:48:47.750 205 12680.05 24.60 55215.25 88888.00 2008-07-23 02:48:47.875 205 12680.10 24.62 55215.25 88888.00 2008-07-23 02:48:48.000 205 12680.15 24.62 55215.25 88888.00 2008-07-23 02:48:48.125 205 12680.10 24.62 55215.25 88888.00 2008-07-23 02:48:48.250 205 12680.08 24.62 55215.25 88888.00 2008-07-23 02:48:48.375 205 12680.10 24.62 55215.25 88888.00 2008-07-23 02:48:48.500 205 12680.10 24.65 55215.22 88888.00 2008-07-23 02:48:48.625 205 12680.12 24.62 55215.25 88888.00 2008-07-23 02:48:48.750 205 12680.17 24.62 55215.25 88888.00 2008-07-23 02:48:48.875 205 12680.17 24.65 55215.25 88888.00 2008-07-23 02:48:49.000 205 12680.12 24.62 55215.25 88888.00 2008-07-23 02:48:49.125 205 12680.10 24.62 55215.25 88888.00 2008-07-23 02:48:49.250 205 12680.12 24.65 55215.28 88888.00 2008-07-23 02:48:49.375 205 12680.12 24.65 55215.28 88888.00 2008-07-23 02:48:49.500 205 12680.10 24.68 55215.25 88888.00 2008-07-23 02:48:49.625 205 12680.12 24.65 55215.22 88888.00 2008-07-23 02:48:49.750 205 12680.20 24.68 55215.20 88888.00 2008-07-23 02:48:49.875 205 12680.23 24.65 55215.20 88888.00 2008-07-23 02:48:50.000 205 12680.20 24.68 55215.20 88888.00 2008-07-23 02:48:50.125 205 12680.15 24.70 55215.22 88888.00 2008-07-23 02:48:50.250 205 12680.12 24.70 55215.20 88888.00 2008-07-23 02:48:50.375 205 12680.15 24.70 55215.22 88888.00 2008-07-23 02:48:50.500 205 12680.10 24.73 55215.22 88888.00 2008-07-23 02:48:50.625 205 12680.12 24.73 55215.20 88888.00 2008-07-23 02:48:50.750 205 12680.12 24.73 55215.20 88888.00 2008-07-23 02:48:50.875 205 12680.12 24.75 55215.20 88888.00 2008-07-23 02:48:51.000 205 12680.17 24.73 55215.22 88888.00 2008-07-23 02:48:51.125 205 12680.15 24.73 55215.22 88888.00 2008-07-23 02:48:51.250 205 12680.05 24.73 55215.22 88888.00 2008-07-23 02:48:51.375 205 12680.10 24.73 55215.22 88888.00 2008-07-23 02:48:51.500 205 12680.08 24.75 55215.22 88888.00 2008-07-23 02:48:51.625 205 12680.02 24.77 55215.25 88888.00 2008-07-23 02:48:51.750 205 12680.00 24.77 55215.25 88888.00 2008-07-23 02:48:51.875 205 12680.05 24.77 55215.22 88888.00 2008-07-23 02:48:52.000 205 12680.08 24.77 55215.20 88888.00 2008-07-23 02:48:52.125 205 12680.08 24.75 55215.22 88888.00 2008-07-23 02:48:52.250 205 12680.02 24.75 55215.22 88888.00 2008-07-23 02:48:52.375 205 12680.00 24.77 55215.20 88888.00 2008-07-23 02:48:52.500 205 12680.02 24.80 55215.20 88888.00 2008-07-23 02:48:52.625 205 12680.05 24.77 55215.20 88888.00 2008-07-23 02:48:52.750 205 12680.05 24.80 55215.18 88888.00 2008-07-23 02:48:52.875 205 12680.05 24.80 55215.18 88888.00 2008-07-23 02:48:53.000 205 12680.05 24.82 55215.18 88888.00 2008-07-23 02:48:53.125 205 12680.02 24.82 55215.20 88888.00 2008-07-23 02:48:53.250 205 12679.98 24.82 55215.20 88888.00 2008-07-23 02:48:53.375 205 12679.98 24.82 55215.20 88888.00 2008-07-23 02:48:53.500 205 12679.95 24.80 55215.20 88888.00 2008-07-23 02:48:53.625 205 12679.95 24.82 55215.18 88888.00 2008-07-23 02:48:53.750 205 12679.95 24.82 55215.18 88888.00 2008-07-23 02:48:53.875 205 12679.92 24.85 55215.20 88888.00 2008-07-23 02:48:54.000 205 12679.90 24.82 55215.18 88888.00 2008-07-23 02:48:54.125 205 12679.88 24.82 55215.18 88888.00 2008-07-23 02:48:54.250 205 12679.83 24.82 55215.20 88888.00 2008-07-23 02:48:54.375 205 12679.90 24.85 55215.20 88888.00 2008-07-23 02:48:54.500 205 12679.98 24.88 55215.18 88888.00 2008-07-23 02:48:54.625 205 12679.95 24.85 55215.18 88888.00 2008-07-23 02:48:54.750 205 12679.90 24.88 55215.20 88888.00 2008-07-23 02:48:54.875 205 12679.83 24.88 55215.18 88888.00 2008-07-23 02:48:55.000 205 12679.83 24.85 55215.15 88888.00 2008-07-23 02:48:55.125 205 12679.83 24.88 55215.15 88888.00 2008-07-23 02:48:55.250 205 12679.80 24.88 55215.15 88888.00 2008-07-23 02:48:55.375 205 12679.85 24.88 55215.15 88888.00 2008-07-23 02:48:55.500 205 12679.83 24.88 55215.15 88888.00 2008-07-23 02:48:55.625 205 12679.77 24.90 55215.15 88888.00 2008-07-23 02:48:55.750 205 12679.73 24.90 55215.18 88888.00 2008-07-23 02:48:55.875 205 12679.73 24.93 55215.20 88888.00 2008-07-23 02:48:56.000 205 12679.73 24.93 55215.20 88888.00 2008-07-23 02:48:56.125 205 12679.77 24.90 55215.20 88888.00 2008-07-23 02:48:56.250 205 12679.77 24.93 55215.22 88888.00 2008-07-23 02:48:56.375 205 12679.83 24.93 55215.20 88888.00 2008-07-23 02:48:56.500 205 12679.85 24.93 55215.20 88888.00 2008-07-23 02:48:56.625 205 12679.85 24.95 55215.18 88888.00 2008-07-23 02:48:56.750 205 12679.83 24.95 55215.18 88888.00 2008-07-23 02:48:56.875 205 12679.83 24.95 55215.15 88888.00 2008-07-23 02:48:57.000 205 12679.80 24.95 55215.15 88888.00 2008-07-23 02:48:57.125 205 12679.83 24.95 55215.15 88888.00 2008-07-23 02:48:57.250 205 12679.83 24.93 55215.15 88888.00 2008-07-23 02:48:57.375 205 12679.88 24.98 55215.15 88888.00 2008-07-23 02:48:57.500 205 12679.90 24.98 55215.18 88888.00 2008-07-23 02:48:57.625 205 12679.80 24.95 55215.18 88888.00 2008-07-23 02:48:57.750 205 12679.77 24.98 55215.18 88888.00 2008-07-23 02:48:57.875 205 12679.73 25.00 55215.15 88888.00 2008-07-23 02:48:58.000 205 12679.70 24.98 55215.18 88888.00 2008-07-23 02:48:58.125 205 12679.70 24.98 55215.20 88888.00 2008-07-23 02:48:58.250 205 12679.65 25.00 55215.20 88888.00 2008-07-23 02:48:58.375 205 12679.70 25.02 55215.18 88888.00 2008-07-23 02:48:58.500 205 12679.75 25.02 55215.15 88888.00 2008-07-23 02:48:58.625 205 12679.80 25.02 55215.15 88888.00 2008-07-23 02:48:58.750 205 12679.83 25.05 55215.15 88888.00 2008-07-23 02:48:58.875 205 12679.83 25.02 55215.15 88888.00 2008-07-23 02:48:59.000 205 12679.80 25.02 55215.15 88888.00 2008-07-23 02:48:59.125 205 12679.80 25.07 55215.15 88888.00 2008-07-23 02:48:59.250 205 12679.77 25.07 55215.12 88888.00 2008-07-23 02:48:59.375 205 12679.77 25.05 55215.12 88888.00 2008-07-23 02:48:59.500 205 12679.73 25.07 55215.12 88888.00 2008-07-23 02:48:59.625 205 12679.73 25.07 55215.10 88888.00 2008-07-23 02:48:59.750 205 12679.80 25.07 55215.10 88888.00 2008-07-23 02:48:59.875 205 12679.85 25.10 55215.12 88888.00 2008-07-23 02:49:00.000 205 12679.83 25.10 55215.12 88888.00 2008-07-23 02:49:00.125 205 12679.80 25.12 55215.12 88888.00 2008-07-23 02:49:00.250 205 12679.80 25.10 55215.10 88888.00 2008-07-23 02:49:00.375 205 12679.83 25.10 55215.10 88888.00 2008-07-23 02:49:00.500 205 12679.75 25.10 55215.12 88888.00 2008-07-23 02:49:00.625 205 12679.77 25.12 55215.12 88888.00 2008-07-23 02:49:00.750 205 12679.80 25.12 55215.15 88888.00 2008-07-23 02:49:00.875 205 12679.67 25.15 55215.12 88888.00 2008-07-23 02:49:01.000 205 12679.67 25.15 55215.10 88888.00 2008-07-23 02:49:01.125 205 12679.75 25.15 55215.12 88888.00 2008-07-23 02:49:01.250 205 12679.80 25.12 55215.12 88888.00 2008-07-23 02:49:01.375 205 12679.90 25.15 55215.12 88888.00 2008-07-23 02:49:01.500 205 12679.92 25.18 55215.12 88888.00 2008-07-23 02:49:01.625 205 12679.85 25.18 55215.12 88888.00 2008-07-23 02:49:01.750 205 12679.85 25.20 55215.12 88888.00 2008-07-23 02:49:01.875 205 12679.83 25.20 55215.12 88888.00 2008-07-23 02:49:02.000 205 12679.85 25.20 55215.10 88888.00 2008-07-23 02:49:02.125 205 12679.85 25.23 55215.12 88888.00 2008-07-23 02:49:02.250 205 12679.88 25.23 55215.10 88888.00 2008-07-23 02:49:02.375 205 12679.90 25.23 55215.10 88888.00 2008-07-23 02:49:02.500 205 12679.88 25.25 55215.12 88888.00 2008-07-23 02:49:02.625 205 12679.88 25.25 55215.12 88888.00 2008-07-23 02:49:02.750 205 12679.85 25.23 55215.12 88888.00 2008-07-23 02:49:02.875 205 12679.85 25.25 55215.10 88888.00 2008-07-23 02:49:03.000 205 12679.88 25.30 55215.07 88888.00 2008-07-23 02:49:03.125 205 12679.88 25.30 55215.10 88888.00 2008-07-23 02:49:03.250 205 12679.85 25.27 55215.10 88888.00 2008-07-23 02:49:03.375 205 12679.92 25.30 55215.10 88888.00 2008-07-23 02:49:03.500 205 12679.98 25.30 55215.07 88888.00 2008-07-23 02:49:03.625 205 12679.95 25.30 55215.07 88888.00 2008-07-23 02:49:03.750 205 12680.00 25.32 55215.07 88888.00 2008-07-23 02:49:03.875 205 12679.98 25.32 55215.07 88888.00 2008-07-23 02:49:04.000 205 12679.90 25.35 55215.07 88888.00 2008-07-23 02:49:04.125 205 12679.88 25.35 55215.05 88888.00 2008-07-23 02:49:04.250 205 12679.88 25.35 55215.07 88888.00 2008-07-23 02:49:04.375 205 12679.92 25.38 55215.03 88888.00 2008-07-23 02:49:04.500 205 12679.95 25.40 55215.03 88888.00 2008-07-23 02:49:04.625 205 12679.95 25.40 55215.03 88888.00 2008-07-23 02:49:04.750 205 12679.98 25.43 55215.03 88888.00 2008-07-23 02:49:04.875 205 12680.00 25.43 55215.05 88888.00 2008-07-23 02:49:05.000 205 12679.98 25.45 55215.07 88888.00 2008-07-23 02:49:05.125 205 12679.98 25.45 55215.07 88888.00 2008-07-23 02:49:05.250 205 12679.88 25.48 55215.07 88888.00 2008-07-23 02:49:05.375 205 12679.95 25.50 55215.05 88888.00 2008-07-23 02:49:05.500 205 12680.02 25.52 55215.03 88888.00 2008-07-23 02:49:05.625 205 12680.08 25.50 55215.03 88888.00 2008-07-23 02:49:05.750 205 12680.08 25.50 55215.00 88888.00 2008-07-23 02:49:05.875 205 12680.10 25.50 55215.00 88888.00 2008-07-23 02:49:06.000 205 12680.08 25.52 55215.00 88888.00 2008-07-23 02:49:06.125 205 12680.05 25.50 55215.00 88888.00 2008-07-23 02:49:06.250 205 12680.02 25.50 55215.03 88888.00 2008-07-23 02:49:06.375 205 12680.08 25.55 55215.03 88888.00 2008-07-23 02:49:06.500 205 12680.05 25.57 55215.03 88888.00 2008-07-23 02:49:06.625 205 12680.05 25.57 55215.00 88888.00 2008-07-23 02:49:06.750 205 12680.02 25.57 55214.97 88888.00 2008-07-23 02:49:06.875 205 12680.08 25.60 55214.95 88888.00 2008-07-23 02:49:07.000 205 12680.10 25.62 55214.95 88888.00 2008-07-23 02:49:07.125 205 12680.05 25.60 55214.97 88888.00 2008-07-23 02:49:07.250 205 12680.00 25.60 55214.97 88888.00 2008-07-23 02:49:07.375 205 12680.08 25.65 55214.95 88888.00 2008-07-23 02:49:07.500 205 12680.05 25.65 55214.97 88888.00 2008-07-23 02:49:07.625 205 12680.08 25.62 55214.97 88888.00 2008-07-23 02:49:07.750 205 12680.10 25.62 55214.95 88888.00 2008-07-23 02:49:07.875 205 12680.12 25.62 55214.95 88888.00 2008-07-23 02:49:08.000 205 12680.12 25.60 55214.95 88888.00 2008-07-23 02:49:08.125 205 12680.08 25.60 55214.95 88888.00 2008-07-23 02:49:08.250 205 12680.08 25.62 55214.93 88888.00 2008-07-23 02:49:08.375 205 12680.10 25.65 55214.93 88888.00 2008-07-23 02:49:08.500 205 12680.08 25.65 55214.93 88888.00 2008-07-23 02:49:08.625 205 12680.10 25.65 55214.93 88888.00 2008-07-23 02:49:08.750 205 12680.12 25.68 55214.93 88888.00 2008-07-23 02:49:08.875 205 12680.10 25.68 55214.95 88888.00 2008-07-23 02:49:09.000 205 12680.10 25.65 55214.93 88888.00 2008-07-23 02:49:09.125 205 12680.15 25.68 55214.93 88888.00 2008-07-23 02:49:09.250 205 12680.20 25.68 55214.93 88888.00 2008-07-23 02:49:09.375 205 12680.25 25.70 55214.93 88888.00 2008-07-23 02:49:09.500 205 12680.23 25.70 55214.93 88888.00 2008-07-23 02:49:09.625 205 12680.23 25.70 55214.93 88888.00 2008-07-23 02:49:09.750 205 12680.25 25.70 55214.90 88888.00 2008-07-23 02:49:09.875 205 12680.27 25.73 55214.88 88888.00 2008-07-23 02:49:10.000 205 12680.35 25.73 55214.85 88888.00 2008-07-23 02:49:10.125 205 12680.35 25.73 55214.88 88888.00 2008-07-23 02:49:10.250 205 12680.27 25.73 55214.88 88888.00 2008-07-23 02:49:10.375 205 12680.25 25.75 55214.88 88888.00 2008-07-23 02:49:10.500 205 12680.27 25.75 55214.88 88888.00 2008-07-23 02:49:10.625 205 12680.35 25.77 55214.88 88888.00 2008-07-23 02:49:10.750 205 12680.35 25.75 55214.85 88888.00 2008-07-23 02:49:10.875 205 12680.33 25.77 55214.88 88888.00 2008-07-23 02:49:11.000 205 12680.33 25.77 55214.88 88888.00 2008-07-23 02:49:11.125 205 12680.33 25.77 55214.85 88888.00 2008-07-23 02:49:11.250 205 12680.33 25.80 55214.82 88888.00 2008-07-23 02:49:11.375 205 12680.35 25.77 55214.85 88888.00 2008-07-23 02:49:11.500 205 12680.35 25.80 55214.85 88888.00 2008-07-23 02:49:11.625 205 12680.38 25.80 55214.85 88888.00 2008-07-23 02:49:11.750 205 12680.38 25.80 55214.88 88888.00 2008-07-23 02:49:11.875 205 12680.38 25.80 55214.85 88888.00 2008-07-23 02:49:12.000 205 12680.33 25.80 55214.82 88888.00 2008-07-23 02:49:12.125 205 12680.30 25.82 55214.80 88888.00 2008-07-23 02:49:12.250 205 12680.35 25.80 55214.80 88888.00 2008-07-23 02:49:12.375 205 12680.45 25.82 55214.80 88888.00 2008-07-23 02:49:12.500 205 12680.40 25.85 55214.82 88888.00 2008-07-23 02:49:12.625 205 12680.38 25.88 55214.80 88888.00 2008-07-23 02:49:12.750 205 12680.38 25.85 55214.82 88888.00 2008-07-23 02:49:12.875 205 12680.42 25.85 55214.78 88888.00 2008-07-23 02:49:13.000 205 12680.50 25.82 55214.78 88888.00 2008-07-23 02:49:13.125 205 12680.55 25.85 55214.75 88888.00 2008-07-23 02:49:13.250 205 12680.55 25.88 55214.80 88888.00 2008-07-23 02:49:13.375 205 12680.55 25.88 55214.78 88888.00 2008-07-23 02:49:13.500 205 12680.48 25.88 55214.78 88888.00 2008-07-23 02:49:13.625 205 12680.50 25.88 55214.78 88888.00 2008-07-23 02:49:13.750 205 12680.52 25.90 55214.75 88888.00 2008-07-23 02:49:13.875 205 12680.55 25.90 55214.75 88888.00 2008-07-23 02:49:14.000 205 12680.55 25.88 55214.72 88888.00 2008-07-23 02:49:14.125 205 12680.50 25.90 55214.75 88888.00 2008-07-23 02:49:14.250 205 12680.45 25.90 55214.80 88888.00 2008-07-23 02:49:14.375 205 12680.48 25.90 55214.75 88888.00 2008-07-23 02:49:14.500 205 12680.52 25.93 55214.75 88888.00 2008-07-23 02:49:14.625 205 12680.60 25.93 55214.72 88888.00 2008-07-23 02:49:14.750 205 12680.62 25.93 55214.72 88888.00 2008-07-23 02:49:14.875 205 12680.60 25.93 55214.75 88888.00 2008-07-23 02:49:15.000 205 12680.58 25.93 55214.75 88888.00 2008-07-23 02:49:15.125 205 12680.55 25.93 55214.72 88888.00 2008-07-23 02:49:15.250 205 12680.62 25.88 55214.75 88888.00 2008-07-23 02:49:15.375 205 12680.67 25.90 55214.72 88888.00 2008-07-23 02:49:15.500 205 12680.65 25.90 55214.72 88888.00 2008-07-23 02:49:15.625 205 12680.62 25.90 55214.72 88888.00 2008-07-23 02:49:15.750 205 12680.67 25.90 55214.72 88888.00 2008-07-23 02:49:15.875 205 12680.67 25.93 55214.70 88888.00 2008-07-23 02:49:16.000 205 12680.67 25.93 55214.70 88888.00 2008-07-23 02:49:16.125 205 12680.67 25.93 55214.70 88888.00 2008-07-23 02:49:16.250 205 12680.73 25.93 55214.72 88888.00 2008-07-23 02:49:16.375 205 12680.77 25.95 55214.72 88888.00 2008-07-23 02:49:16.500 205 12680.77 25.93 55214.72 88888.00 2008-07-23 02:49:16.625 205 12680.73 25.93 55214.70 88888.00 2008-07-23 02:49:16.750 205 12680.70 25.95 55214.70 88888.00 2008-07-23 02:49:16.875 205 12680.77 25.95 55214.68 88888.00 2008-07-23 02:49:17.000 205 12680.80 25.95 55214.68 88888.00 2008-07-23 02:49:17.125 205 12680.75 26.00 55214.70 88888.00 2008-07-23 02:49:17.250 205 12680.73 25.98 55214.70 88888.00 2008-07-23 02:49:17.375 205 12680.83 26.00 55214.68 88888.00 2008-07-23 02:49:17.500 205 12680.83 26.00 55214.68 88888.00 2008-07-23 02:49:17.625 205 12680.83 26.00 55214.68 88888.00 2008-07-23 02:49:17.750 205 12680.85 26.02 55214.65 88888.00 2008-07-23 02:49:17.875 205 12680.95 26.02 55214.68 88888.00 2008-07-23 02:49:18.000 205 12680.95 26.02 55214.68 88888.00 2008-07-23 02:49:18.125 205 12680.95 26.00 55214.68 88888.00 2008-07-23 02:49:18.250 205 12680.92 25.98 55214.65 88888.00 2008-07-23 02:49:18.375 205 12680.90 26.00 55214.62 88888.00 2008-07-23 02:49:18.500 205 12680.88 26.02 55214.65 88888.00 2008-07-23 02:49:18.625 205 12680.88 26.02 55214.68 88888.00 2008-07-23 02:49:18.750 205 12680.88 26.05 55214.65 88888.00 2008-07-23 02:49:18.875 205 12680.88 26.07 55214.65 88888.00 2008-07-23 02:49:19.000 205 12680.95 26.05 55214.65 88888.00 2008-07-23 02:49:19.125 205 12680.95 26.05 55214.62 88888.00 2008-07-23 02:49:19.250 205 12681.00 26.05 55214.68 88888.00 2008-07-23 02:49:19.375 205 12681.10 26.05 55214.68 88888.00 2008-07-23 02:49:19.500 205 12681.08 26.05 55214.65 88888.00 2008-07-23 02:49:19.625 205 12681.05 26.07 55214.65 88888.00 2008-07-23 02:49:19.750 205 12680.98 26.07 55214.65 88888.00 2008-07-23 02:49:19.875 205 12680.98 26.10 55214.62 88888.00 2008-07-23 02:49:20.000 205 12681.02 26.10 55214.62 88888.00 2008-07-23 02:49:20.125 205 12681.05 26.07 55214.62 88888.00 2008-07-23 02:49:20.250 205 12681.10 26.07 55214.62 88888.00 2008-07-23 02:49:20.375 205 12681.12 26.07 55214.60 88888.00 2008-07-23 02:49:20.500 205 12681.12 26.07 55214.57 88888.00 2008-07-23 02:49:20.625 205 12681.08 26.07 55214.57 88888.00 2008-07-23 02:49:20.750 205 12681.12 26.10 55214.57 88888.00 2008-07-23 02:49:20.875 205 12681.17 26.07 55214.55 88888.00 2008-07-23 02:49:21.000 205 12681.23 26.07 55214.57 88888.00 2008-07-23 02:49:21.125 205 12681.23 26.10 55214.57 88888.00 2008-07-23 02:49:21.250 205 12681.12 26.07 55214.57 88888.00 2008-07-23 02:49:21.375 205 12681.15 26.10 55214.60 88888.00 2008-07-23 02:49:21.500 205 12681.15 26.12 55214.57 88888.00 2008-07-23 02:49:21.625 205 12681.20 26.12 55214.55 88888.00 2008-07-23 02:49:21.750 205 12681.25 26.12 55214.60 88888.00 2008-07-23 02:49:21.875 205 12681.25 26.12 55214.57 88888.00 2008-07-23 02:49:22.000 205 12681.17 26.12 55214.57 88888.00 2008-07-23 02:49:22.125 205 12681.20 26.12 55214.55 88888.00 2008-07-23 02:49:22.250 205 12681.23 26.12 55214.57 88888.00 2008-07-23 02:49:22.375 205 12681.25 26.12 55214.55 88888.00 2008-07-23 02:49:22.500 205 12681.27 26.12 55214.55 88888.00 2008-07-23 02:49:22.625 205 12681.35 26.12 55214.55 88888.00 2008-07-23 02:49:22.750 205 12681.40 26.12 55214.57 88888.00 2008-07-23 02:49:22.875 205 12681.42 26.12 55214.55 88888.00 2008-07-23 02:49:23.000 205 12681.40 26.12 55214.55 88888.00 2008-07-23 02:49:23.125 205 12681.42 26.15 55214.55 88888.00 2008-07-23 02:49:23.250 205 12681.42 26.12 55214.55 88888.00 2008-07-23 02:49:23.375 205 12681.40 26.12 55214.53 88888.00 2008-07-23 02:49:23.500 205 12681.35 26.15 55214.53 88888.00 2008-07-23 02:49:23.625 205 12681.35 26.15 55214.55 88888.00 2008-07-23 02:49:23.750 205 12681.42 26.12 55214.53 88888.00 2008-07-23 02:49:23.875 205 12681.52 26.15 55214.53 88888.00 2008-07-23 02:49:24.000 205 12681.50 26.15 55214.50 88888.00 2008-07-23 02:49:24.125 205 12681.45 26.18 55214.50 88888.00 2008-07-23 02:49:24.250 205 12681.42 26.15 55214.50 88888.00 2008-07-23 02:49:24.375 205 12681.48 26.18 55214.47 88888.00 2008-07-23 02:49:24.500 205 12681.50 26.18 55214.50 88888.00 2008-07-23 02:49:24.625 205 12681.55 26.18 55214.50 88888.00 2008-07-23 02:49:24.750 205 12681.52 26.15 55214.50 88888.00 2008-07-23 02:49:24.875 205 12681.50 26.15 55214.50 88888.00 2008-07-23 02:49:25.000 205 12681.55 26.12 55214.47 88888.00 2008-07-23 02:49:25.125 205 12681.58 26.15 55214.47 88888.00 2008-07-23 02:49:25.250 205 12681.62 26.15 55214.47 88888.00 2008-07-23 02:49:25.375 205 12681.67 26.20 55214.47 88888.00 2008-07-23 02:49:25.500 205 12681.70 26.18 55214.50 88888.00 2008-07-23 02:49:25.625 205 12681.65 26.15 55214.50 88888.00 2008-07-23 02:49:25.750 205 12681.65 26.18 55214.47 88888.00 2008-07-23 02:49:25.875 205 12681.65 26.15 55214.45 88888.00 2008-07-23 02:49:26.000 205 12681.65 26.15 55214.45 88888.00 2008-07-23 02:49:26.125 205 12681.70 26.18 55214.47 88888.00 2008-07-23 02:49:26.250 205 12681.73 26.18 55214.45 88888.00 2008-07-23 02:49:26.375 205 12681.73 26.15 55214.45 88888.00 2008-07-23 02:49:26.500 205 12681.70 26.15 55214.43 88888.00 2008-07-23 02:49:26.625 205 12681.75 26.15 55214.43 88888.00 2008-07-23 02:49:26.750 205 12681.75 26.15 55214.40 88888.00 2008-07-23 02:49:26.875 205 12681.75 26.12 55214.40 88888.00 2008-07-23 02:49:27.000 205 12681.75 26.12 55214.40 88888.00 2008-07-23 02:49:27.125 205 12681.83 26.15 55214.40 88888.00 2008-07-23 02:49:27.250 205 12681.92 26.10 55214.40 88888.00 2008-07-23 02:49:27.375 205 12681.95 26.10 55214.40 88888.00 2008-07-23 02:49:27.500 205 12681.98 26.12 55214.40 88888.00 2008-07-23 02:49:27.625 205 12682.00 26.12 55214.40 88888.00 2008-07-23 02:49:27.750 205 12682.02 26.12 55214.38 88888.00 2008-07-23 02:49:27.875 205 12682.02 26.12 55214.40 88888.00 2008-07-23 02:49:28.000 205 12682.00 26.12 55214.40 88888.00 2008-07-23 02:49:28.125 205 12682.02 26.12 55214.40 88888.00 2008-07-23 02:49:28.250 205 12682.05 26.12 55214.38 88888.00 2008-07-23 02:49:28.375 205 12682.10 26.15 55214.38 88888.00 2008-07-23 02:49:28.500 205 12682.15 26.15 55214.38 88888.00 2008-07-23 02:49:28.625 205 12682.17 26.12 55214.38 88888.00 2008-07-23 02:49:28.750 205 12682.17 26.12 55214.38 88888.00 2008-07-23 02:49:28.875 205 12682.20 26.12 55214.38 88888.00 2008-07-23 02:49:29.000 205 12682.23 26.15 55214.38 88888.00 2008-07-23 02:49:29.125 205 12682.20 26.12 55214.38 88888.00 2008-07-23 02:49:29.250 205 12682.27 26.12 55214.35 88888.00 2008-07-23 02:49:29.375 205 12682.38 26.15 55214.32 88888.00 2008-07-23 02:49:29.500 205 12682.35 26.12 55214.35 88888.00 2008-07-23 02:49:29.625 205 12682.35 26.12 55214.35 88888.00 2008-07-23 02:49:29.750 205 12682.38 26.15 55214.32 88888.00 2008-07-23 02:49:29.875 205 12682.40 26.12 55214.32 88888.00 2008-07-23 02:49:30.000 205 12682.40 26.10 55214.30 88888.00 2008-07-23 02:49:30.125 205 12682.40 26.10 55214.32 88888.00 2008-07-23 02:49:30.250 205 12682.38 26.12 55214.30 88888.00 2008-07-23 02:49:30.375 205 12682.38 26.12 55214.32 88888.00 2008-07-23 02:49:30.500 205 12682.40 26.12 55214.30 88888.00 2008-07-23 02:49:30.625 205 12682.42 26.12 55214.30 88888.00 2008-07-23 02:49:30.750 205 12682.45 26.12 55214.32 88888.00 2008-07-23 02:49:30.875 205 12682.55 26.12 55214.32 88888.00 2008-07-23 02:49:31.000 205 12682.52 26.12 55214.30 88888.00 2008-07-23 02:49:31.125 205 12682.52 26.12 55214.28 88888.00 2008-07-23 02:49:31.250 205 12682.55 26.15 55214.30 88888.00 2008-07-23 02:49:31.375 205 12682.65 26.15 55214.30 88888.00 2008-07-23 02:49:31.500 205 12682.62 26.12 55214.28 88888.00 2008-07-23 02:49:31.625 205 12682.62 26.10 55214.28 88888.00 2008-07-23 02:49:31.750 205 12682.70 26.10 55214.25 88888.00 2008-07-23 02:49:31.875 205 12682.77 26.10 55214.25 88888.00 2008-07-23 02:49:32.000 205 12682.83 26.07 55214.22 88888.00 2008-07-23 02:49:32.125 205 12682.88 26.12 55214.28 88888.00 2008-07-23 02:49:32.250 205 12682.85 26.07 55214.28 88888.00 2008-07-23 02:49:32.375 205 12682.85 26.07 55214.25 88888.00 2008-07-23 02:49:32.500 205 12682.88 26.07 55214.25 88888.00 2008-07-23 02:49:32.625 205 12682.90 26.07 55214.22 88888.00 2008-07-23 02:49:32.750 205 12682.88 26.07 55214.22 88888.00 2008-07-23 02:49:32.875 205 12682.90 26.07 55214.22 88888.00 2008-07-23 02:49:33.000 205 12682.92 26.07 55214.25 88888.00 2008-07-23 02:49:33.125 205 12682.95 26.12 55214.25 88888.00 2008-07-23 02:49:33.250 205 12682.95 26.10 55214.25 88888.00 2008-07-23 02:49:33.375 205 12682.98 26.12 55214.22 88888.00 2008-07-23 02:49:33.500 205 12682.98 26.10 55214.20 88888.00 2008-07-23 02:49:33.625 205 12683.02 26.10 55214.22 88888.00 2008-07-23 02:49:33.750 205 12683.02 26.10 55214.22 88888.00 2008-07-23 02:49:33.875 205 12683.00 26.10 55214.22 88888.00 2008-07-23 02:49:34.000 205 12683.08 26.07 55214.22 88888.00 2008-07-23 02:49:34.125 205 12683.15 26.07 55214.22 88888.00 2008-07-23 02:49:34.250 205 12683.15 26.07 55214.22 88888.00 2008-07-23 02:49:34.375 205 12683.15 26.10 55214.22 88888.00 2008-07-23 02:49:34.500 205 12683.17 26.10 55214.22 88888.00 2008-07-23 02:49:34.625 205 12683.20 26.10 55214.20 88888.00 2008-07-23 02:49:34.750 205 12683.25 26.07 55214.18 88888.00 2008-07-23 02:49:34.875 205 12683.30 26.07 55214.18 88888.00 2008-07-23 02:49:35.000 205 12683.35 26.10 55214.18 88888.00 2008-07-23 02:49:35.125 205 12683.33 26.07 55214.15 88888.00 2008-07-23 02:49:35.250 205 12683.30 26.07 55214.18 88888.00 2008-07-23 02:49:35.375 205 12683.33 26.07 55214.18 88888.00 2008-07-23 02:49:35.500 205 12683.35 26.02 55214.18 88888.00 2008-07-23 02:49:35.625 205 12683.40 26.05 55214.18 88888.00 2008-07-23 02:49:35.750 205 12683.45 26.07 55214.18 88888.00 2008-07-23 02:49:35.875 205 12683.48 26.07 55214.18 88888.00 2008-07-23 02:49:36.000 205 12683.48 26.05 55214.15 88888.00 2008-07-23 02:49:36.125 205 12683.42 26.05 55214.12 88888.00 2008-07-23 02:49:36.250 205 12683.42 26.05 55214.18 88888.00 2008-07-23 02:49:36.375 205 12683.48 26.07 55214.15 88888.00 2008-07-23 02:49:36.500 205 12683.50 26.07 55214.15 88888.00 2008-07-23 02:49:36.625 205 12683.52 26.07 55214.18 88888.00 2008-07-23 02:49:36.750 205 12683.50 26.07 55214.12 88888.00 2008-07-23 02:49:36.875 205 12683.52 26.05 55214.10 88888.00 2008-07-23 02:49:37.000 205 12683.52 26.02 55214.10 88888.00 2008-07-23 02:49:37.125 205 12683.52 26.02 55214.12 88888.00 2008-07-23 02:49:37.250 205 12683.55 26.05 55214.12 88888.00 2008-07-23 02:49:37.375 205 12683.60 26.07 55214.12 88888.00 2008-07-23 02:49:37.500 205 12683.65 26.05 55214.15 88888.00 2008-07-23 02:49:37.625 205 12683.65 26.00 55214.10 88888.00 2008-07-23 02:49:37.750 205 12683.62 26.02 55214.07 88888.00 2008-07-23 02:49:37.875 205 12683.65 26.05 55214.10 88888.00 2008-07-23 02:49:38.000 205 12683.67 26.05 55214.07 88888.00 2008-07-23 02:49:38.125 205 12683.67 26.05 55214.10 88888.00 2008-07-23 02:49:38.250 205 12683.70 26.02 55214.10 88888.00 2008-07-23 02:49:38.375 205 12683.83 26.05 55214.10 88888.00 2008-07-23 02:49:38.500 205 12683.88 26.05 55214.10 88888.00 2008-07-23 02:49:38.625 205 12683.77 26.02 55214.07 88888.00 2008-07-23 02:49:38.750 205 12683.73 26.02 55214.05 88888.00 2008-07-23 02:49:38.875 205 12683.80 26.02 55214.05 88888.00 2008-07-23 02:49:39.000 205 12683.83 26.00 55214.07 88888.00 2008-07-23 02:49:39.125 205 12683.85 26.00 55214.05 88888.00 2008-07-23 02:49:39.250 205 12683.85 25.98 55214.05 88888.00 2008-07-23 02:49:39.375 205 12683.90 25.98 55214.07 88888.00 2008-07-23 02:49:39.500 205 12683.92 26.00 55214.07 88888.00 2008-07-23 02:49:39.625 205 12683.95 25.98 55214.10 88888.00 2008-07-23 02:49:39.750 205 12683.98 26.00 55214.10 88888.00 2008-07-23 02:49:39.875 205 12684.00 26.02 55214.10 88888.00 2008-07-23 02:49:40.000 205 12684.08 26.00 55214.07 88888.00 2008-07-23 02:49:40.125 205 12684.05 26.00 55214.07 88888.00 2008-07-23 02:49:40.250 205 12683.98 26.00 55214.07 88888.00 2008-07-23 02:49:40.375 205 12683.98 26.00 55214.05 88888.00 2008-07-23 02:49:40.500 205 12684.00 26.00 55214.07 88888.00 2008-07-23 02:49:40.625 205 12684.00 26.02 55214.07 88888.00 2008-07-23 02:49:40.750 205 12684.02 26.00 55214.05 88888.00 2008-07-23 02:49:40.875 205 12684.10 26.00 55214.05 88888.00 2008-07-23 02:49:41.000 205 12684.10 25.98 55214.05 88888.00 2008-07-23 02:49:41.125 205 12684.10 25.95 55214.05 88888.00 2008-07-23 02:49:41.250 205 12684.12 25.93 55214.05 88888.00 2008-07-23 02:49:41.375 205 12684.17 25.95 55214.03 88888.00 2008-07-23 02:49:41.500 205 12684.25 25.95 55214.05 88888.00 2008-07-23 02:49:41.625 205 12684.30 25.95 55214.05 88888.00 2008-07-23 02:49:41.750 205 12684.25 25.93 55214.05 88888.00 2008-07-23 02:49:41.875 205 12684.17 25.90 55214.03 88888.00 2008-07-23 02:49:42.000 205 12684.15 25.88 55214.03 88888.00 2008-07-23 02:49:42.125 205 12684.25 25.90 55214.05 88888.00 2008-07-23 02:49:42.250 205 12684.23 25.85 55214.05 88888.00 2008-07-23 02:49:42.375 205 12684.17 25.88 55214.03 88888.00 2008-07-23 02:49:42.500 205 12684.25 25.85 55214.03 88888.00 2008-07-23 02:49:42.625 205 12684.30 25.90 55214.05 88888.00 2008-07-23 02:49:42.750 205 12684.33 25.88 55214.03 88888.00 2008-07-23 02:49:42.875 205 12684.38 25.88 55214.03 88888.00 2008-07-23 02:49:43.000 205 12684.38 25.85 55214.00 88888.00 2008-07-23 02:49:43.125 205 12684.38 25.88 55214.03 88888.00 2008-07-23 02:49:43.250 205 12684.35 25.85 55214.07 88888.00 2008-07-23 02:49:43.375 205 12684.40 25.80 55214.05 88888.00 2008-07-23 02:49:43.500 205 12684.42 25.82 55214.07 88888.00 2008-07-23 02:49:43.625 205 12684.42 25.85 55214.07 88888.00 2008-07-23 02:49:43.750 205 12684.42 25.85 55214.07 88888.00 2008-07-23 02:49:43.875 205 12684.52 25.85 55214.07 88888.00 2008-07-23 02:49:44.000 205 12684.58 25.80 55214.03 88888.00 2008-07-23 02:49:44.125 205 12684.52 25.77 55214.03 88888.00 2008-07-23 02:49:44.250 205 12684.48 25.80 55214.03 88888.00 2008-07-23 02:49:44.375 205 12684.52 25.80 55214.00 88888.00 2008-07-23 02:49:44.500 205 12684.60 25.82 55214.00 88888.00 2008-07-23 02:49:44.625 205 12684.58 25.80 55214.00 88888.00 2008-07-23 02:49:44.750 205 12684.62 25.80 55214.00 88888.00 2008-07-23 02:49:44.875 205 12684.65 25.77 55213.97 88888.00 2008-07-23 02:49:45.000 205 12684.70 25.80 55213.97 88888.00 2008-07-23 02:49:45.125 205 12684.73 25.77 55214.03 88888.00 2008-07-23 02:49:45.250 205 12684.65 25.75 55214.03 88888.00 2008-07-23 02:49:45.375 205 12684.73 25.75 55214.00 88888.00 2008-07-23 02:49:45.500 205 12684.80 25.73 55213.97 88888.00 2008-07-23 02:49:45.625 205 12684.80 25.73 55213.97 88888.00 2008-07-23 02:49:45.750 205 12684.75 25.73 55213.97 88888.00 2008-07-23 02:49:45.875 205 12684.77 25.75 55214.00 88888.00 2008-07-23 02:49:46.000 205 12684.83 25.75 55214.00 88888.00 2008-07-23 02:49:46.125 205 12684.88 25.70 55214.00 88888.00 2008-07-23 02:49:46.250 205 12684.83 25.68 55213.97 88888.00 2008-07-23 02:49:46.375 205 12684.88 25.70 55213.97 88888.00 2008-07-23 02:49:46.500 205 12684.88 25.68 55214.00 88888.00 2008-07-23 02:49:46.625 205 12684.88 25.68 55213.97 88888.00 2008-07-23 02:49:46.750 205 12684.92 25.68 55214.00 88888.00 2008-07-23 02:49:46.875 205 12685.00 25.68 55213.97 88888.00 2008-07-23 02:49:47.000 205 12684.98 25.68 55213.95 88888.00 2008-07-23 02:49:47.125 205 12684.98 25.68 55213.97 88888.00 2008-07-23 02:49:47.250 205 12685.00 25.65 55213.97 88888.00 2008-07-23 02:49:47.375 205 12685.00 25.62 55213.97 88888.00 2008-07-23 02:49:47.500 205 12685.02 25.62 55213.97 88888.00 2008-07-23 02:49:47.625 205 12685.00 25.62 55213.97 88888.00 2008-07-23 02:49:47.750 205 12685.05 25.65 55213.97 88888.00 2008-07-23 02:49:47.875 205 12685.08 25.62 55213.97 88888.00 2008-07-23 02:49:48.000 205 12685.08 25.60 55213.97 88888.00 2008-07-23 02:49:48.125 205 12685.08 25.60 55213.97 88888.00 2008-07-23 02:49:48.250 205 12685.08 25.55 55213.97 88888.00 2008-07-23 02:49:48.375 205 12685.12 25.57 55213.95 88888.00 2008-07-23 02:49:48.500 205 12685.23 25.57 55213.95 88888.00 2008-07-23 02:49:48.625 205 12685.23 25.55 55213.95 88888.00 2008-07-23 02:49:48.750 205 12685.20 25.55 55213.97 88888.00 2008-07-23 02:49:48.875 205 12685.20 25.55 55213.95 88888.00 2008-07-23 02:49:49.000 205 12685.23 25.55 55213.95 88888.00 2008-07-23 02:49:49.125 205 12685.25 25.55 55213.95 88888.00 2008-07-23 02:49:49.250 205 12685.30 25.52 55213.95 88888.00 2008-07-23 02:49:49.375 205 12685.30 25.50 55213.93 88888.00 2008-07-23 02:49:49.500 205 12685.27 25.50 55213.93 88888.00 2008-07-23 02:49:49.625 205 12685.35 25.50 55213.95 88888.00 2008-07-23 02:49:49.750 205 12685.42 25.50 55213.95 88888.00 2008-07-23 02:49:49.875 205 12685.40 25.50 55213.95 88888.00 2008-07-23 02:49:50.000 205 12685.45 25.45 55213.95 88888.00 2008-07-23 02:49:50.125 205 12685.48 25.40 55213.95 88888.00 2008-07-23 02:49:50.250 205 12685.42 25.38 55213.93 88888.00 2008-07-23 02:49:50.375 205 12685.50 25.38 55213.90 88888.00 2008-07-23 02:49:50.500 205 12685.58 25.40 55213.93 88888.00 2008-07-23 02:49:50.625 205 12685.55 25.40 55213.93 88888.00 2008-07-23 02:49:50.750 205 12685.52 25.40 55213.93 88888.00 2008-07-23 02:49:50.875 205 12685.55 25.35 55213.95 88888.00 2008-07-23 02:49:51.000 205 12685.55 25.32 55213.93 88888.00 2008-07-23 02:49:51.125 205 12685.52 25.32 55213.95 88888.00 2008-07-23 02:49:51.250 205 12685.58 25.32 55213.95 88888.00 2008-07-23 02:49:51.375 205 12685.62 25.32 55213.97 88888.00 2008-07-23 02:49:51.500 205 12685.67 25.30 55213.95 88888.00 2008-07-23 02:49:51.625 205 12685.67 25.27 55213.95 88888.00 2008-07-23 02:49:51.750 205 12685.70 25.27 55213.95 88888.00 2008-07-23 02:49:51.875 205 12685.70 25.27 55213.95 88888.00 2008-07-23 02:49:52.000 205 12685.73 25.27 55213.93 88888.00 2008-07-23 02:49:52.125 205 12685.73 25.27 55213.93 88888.00 2008-07-23 02:49:52.250 205 12685.65 25.25 55213.93 88888.00 2008-07-23 02:49:52.375 205 12685.67 25.25 55213.93 88888.00 2008-07-23 02:49:52.500 205 12685.75 25.25 55213.95 88888.00 2008-07-23 02:49:52.625 205 12685.83 25.23 55213.95 88888.00 2008-07-23 02:49:52.750 205 12685.85 25.20 55213.93 88888.00 2008-07-23 02:49:52.875 205 12685.90 25.20 55213.93 88888.00 2008-07-23 02:49:53.000 205 12685.85 25.18 55213.90 88888.00 2008-07-23 02:49:53.125 205 12685.85 25.18 55213.93 88888.00 2008-07-23 02:49:53.250 205 12685.83 25.15 55213.93 88888.00 2008-07-23 02:49:53.375 205 12685.88 25.15 55213.90 88888.00 2008-07-23 02:49:53.500 205 12685.92 25.15 55213.90 88888.00 2008-07-23 02:49:53.625 205 12685.95 25.12 55213.90 88888.00 2008-07-23 02:49:53.750 205 12686.02 25.12 55213.90 88888.00 2008-07-23 02:49:53.875 205 12686.00 25.10 55213.93 88888.00 2008-07-23 02:49:54.000 205 12686.00 25.10 55213.93 88888.00 2008-07-23 02:49:54.125 205 12686.02 25.07 55213.95 88888.00 2008-07-23 02:49:54.250 205 12686.05 25.05 55213.95 88888.00 2008-07-23 02:49:54.375 205 12686.08 25.07 55213.93 88888.00 2008-07-23 02:49:54.500 205 12686.08 25.02 55213.93 88888.00 2008-07-23 02:49:54.625 205 12686.05 25.00 55213.93 88888.00 2008-07-23 02:49:54.750 205 12686.10 25.00 55213.95 88888.00 2008-07-23 02:49:54.875 205 12686.10 25.00 55213.95 88888.00 2008-07-23 02:49:55.000 205 12686.17 25.00 55213.95 88888.00 2008-07-23 02:49:55.125 205 12686.25 24.98 55213.93 88888.00 2008-07-23 02:49:55.250 205 12686.23 24.95 55213.93 88888.00 2008-07-23 02:49:55.375 205 12686.20 24.98 55213.93 88888.00 2008-07-23 02:49:55.500 205 12686.15 24.95 55213.93 88888.00 2008-07-23 02:49:55.625 205 12686.17 24.98 55213.93 88888.00 2008-07-23 02:49:55.750 205 12686.23 24.95 55213.93 88888.00 2008-07-23 02:49:55.875 205 12686.27 24.95 55213.93 88888.00 2008-07-23 02:49:56.000 205 12686.27 24.95 55213.90 88888.00 2008-07-23 02:49:56.125 205 12686.25 24.95 55213.90 88888.00 2008-07-23 02:49:56.250 205 12686.27 24.93 55213.90 88888.00 2008-07-23 02:49:56.375 205 12686.33 24.90 55213.95 88888.00 2008-07-23 02:49:56.500 205 12686.35 24.90 55213.93 88888.00 2008-07-23 02:49:56.625 205 12686.38 24.88 55213.95 88888.00 2008-07-23 02:49:56.750 205 12686.38 24.88 55213.95 88888.00 2008-07-23 02:49:56.875 205 12686.38 24.90 55213.93 88888.00 2008-07-23 02:49:57.000 205 12686.38 24.90 55213.90 88888.00 2008-07-23 02:49:57.125 205 12686.38 24.90 55213.90 88888.00 2008-07-23 02:49:57.250 205 12686.42 24.85 55213.95 88888.00 2008-07-23 02:49:57.375 205 12686.45 24.88 55213.97 88888.00 2008-07-23 02:49:57.500 205 12686.45 24.82 55213.95 88888.00 2008-07-23 02:49:57.625 205 12686.48 24.82 55213.90 88888.00 2008-07-23 02:49:57.750 205 12686.50 24.82 55213.93 88888.00 2008-07-23 02:49:57.875 205 12686.52 24.82 55213.93 88888.00 2008-07-23 02:49:58.000 205 12686.48 24.82 55213.95 88888.00 2008-07-23 02:49:58.125 205 12686.45 24.80 55213.93 88888.00 2008-07-23 02:49:58.250 205 12686.45 24.77 55213.93 88888.00 2008-07-23 02:49:58.375 205 12686.55 24.77 55213.90 88888.00 2008-07-23 02:49:58.500 205 12686.52 24.75 55213.93 88888.00 2008-07-23 02:49:58.625 205 12686.48 24.75 55213.95 88888.00 2008-07-23 02:49:58.750 205 12686.52 24.75 55213.95 88888.00 2008-07-23 02:49:58.875 205 12686.55 24.75 55213.95 88888.00 2008-07-23 02:49:59.000 205 12686.58 24.75 55213.93 88888.00 2008-07-23 02:49:59.125 205 12686.55 24.77 55213.95 88888.00 2008-07-23 02:49:59.250 205 12686.50 24.77 55213.97 88888.00 2008-07-23 02:49:59.375 205 12686.52 24.75 55213.95 88888.00 2008-07-23 02:49:59.500 205 12686.50 24.73 55213.93 88888.00 2008-07-23 02:49:59.625 205 12686.52 24.73 55213.90 88888.00 2008-07-23 02:49:59.750 205 12686.58 24.73 55213.90 88888.00 2008-07-23 02:49:59.875 205 12686.58 24.70 55213.93 88888.00 2008-07-23 02:50:00.000 205 12686.55 24.70 55213.93 88888.00 2008-07-23 02:50:00.125 205 12686.52 24.68 55213.93 88888.00 2008-07-23 02:50:00.250 205 12686.55 24.65 55213.95 88888.00 2008-07-23 02:50:00.375 205 12686.60 24.68 55213.95 88888.00 2008-07-23 02:50:00.500 205 12686.58 24.68 55213.95 88888.00 2008-07-23 02:50:00.625 205 12686.58 24.68 55213.93 88888.00 2008-07-23 02:50:00.750 205 12686.58 24.68 55213.95 88888.00 2008-07-23 02:50:00.875 205 12686.65 24.65 55213.95 88888.00 2008-07-23 02:50:01.000 205 12686.67 24.60 55213.95 88888.00 2008-07-23 02:50:01.125 205 12686.65 24.62 55213.93 88888.00 2008-07-23 02:50:01.250 205 12686.60 24.60 55213.93 88888.00 2008-07-23 02:50:01.375 205 12686.62 24.62 55213.95 88888.00 2008-07-23 02:50:01.500 205 12686.65 24.60 55213.95 88888.00 2008-07-23 02:50:01.625 205 12686.70 24.60 55213.95 88888.00 2008-07-23 02:50:01.750 205 12686.70 24.60 55213.93 88888.00 2008-07-23 02:50:01.875 205 12686.70 24.60 55213.93 88888.00 2008-07-23 02:50:02.000 205 12686.67 24.60 55213.95 88888.00 2008-07-23 02:50:02.125 205 12686.67 24.57 55213.95 88888.00 2008-07-23 02:50:02.250 205 12686.62 24.57 55213.97 88888.00 2008-07-23 02:50:02.375 205 12686.73 24.57 55213.97 88888.00 2008-07-23 02:50:02.500 205 12686.80 24.55 55213.97 88888.00 2008-07-23 02:50:02.625 205 12686.85 24.55 55213.97 88888.00 2008-07-23 02:50:02.750 205 12686.90 24.50 55214.00 88888.00 2008-07-23 02:50:02.875 205 12686.92 24.52 55214.00 88888.00 2008-07-23 02:50:03.000 205 12686.92 24.52 55214.00 88888.00 2008-07-23 02:50:03.125 205 12686.90 24.52 55214.00 88888.00 2008-07-23 02:50:03.250 205 12686.90 24.50 55214.00 88888.00 2008-07-23 02:50:03.375 205 12686.92 24.50 55214.00 88888.00 2008-07-23 02:50:03.500 205 12686.92 24.50 55213.97 88888.00 2008-07-23 02:50:03.625 205 12686.92 24.50 55213.95 88888.00 2008-07-23 02:50:03.750 205 12686.85 24.50 55213.97 88888.00 2008-07-23 02:50:03.875 205 12686.83 24.50 55214.00 88888.00 2008-07-23 02:50:04.000 205 12686.90 24.50 55214.00 88888.00 2008-07-23 02:50:04.125 205 12687.00 24.48 55213.97 88888.00 2008-07-23 02:50:04.250 205 12687.05 24.45 55213.95 88888.00 2008-07-23 02:50:04.375 205 12686.98 24.48 55213.95 88888.00 2008-07-23 02:50:04.500 205 12686.95 24.48 55213.97 88888.00 2008-07-23 02:50:04.625 205 12686.98 24.45 55213.97 88888.00 2008-07-23 02:50:04.750 205 12686.98 24.48 55213.97 88888.00 2008-07-23 02:50:04.875 205 12686.95 24.45 55214.00 88888.00 2008-07-23 02:50:05.000 205 12687.00 24.45 55213.97 88888.00 2008-07-23 02:50:05.125 205 12687.05 24.43 55213.95 88888.00 2008-07-23 02:50:05.250 205 12687.02 24.40 55213.95 88888.00 2008-07-23 02:50:05.375 205 12687.08 24.43 55213.95 88888.00 2008-07-23 02:50:05.500 205 12687.12 24.38 55213.97 88888.00 2008-07-23 02:50:05.625 205 12687.15 24.38 55213.97 88888.00 2008-07-23 02:50:05.750 205 12687.15 24.38 55213.95 88888.00 2008-07-23 02:50:05.875 205 12687.15 24.40 55213.97 88888.00 2008-07-23 02:50:06.000 205 12687.12 24.38 55213.97 88888.00 2008-07-23 02:50:06.125 205 12687.10 24.38 55213.97 88888.00 2008-07-23 02:50:06.250 205 12687.10 24.35 55213.95 88888.00 2008-07-23 02:50:06.375 205 12687.10 24.35 55213.95 88888.00 2008-07-23 02:50:06.500 205 12687.05 24.38 55213.97 88888.00 2008-07-23 02:50:06.625 205 12687.05 24.38 55213.95 88888.00 2008-07-23 02:50:06.750 205 12687.12 24.38 55214.00 88888.00 2008-07-23 02:50:06.875 205 12687.20 24.38 55214.00 88888.00 2008-07-23 02:50:07.000 205 12687.23 24.38 55214.00 88888.00 2008-07-23 02:50:07.125 205 12687.23 24.35 55214.00 88888.00 2008-07-23 02:50:07.250 205 12687.20 24.32 55214.00 88888.00 2008-07-23 02:50:07.375 205 12687.23 24.32 55214.00 88888.00 2008-07-23 02:50:07.500 205 12687.15 24.35 55213.97 88888.00 2008-07-23 02:50:07.625 205 12687.17 24.38 55214.00 88888.00 2008-07-23 02:50:07.750 205 12687.23 24.32 55214.03 88888.00 2008-07-23 02:50:07.875 205 12687.23 24.32 55214.03 88888.00 2008-07-23 02:50:08.000 205 12687.20 24.30 55214.03 88888.00 2008-07-23 02:50:08.125 205 12687.20 24.30 55214.00 88888.00 2008-07-23 02:50:08.250 205 12687.27 24.25 55214.00 88888.00 2008-07-23 02:50:08.375 205 12687.27 24.27 55214.00 88888.00 2008-07-23 02:50:08.500 205 12687.25 24.30 55214.03 88888.00 2008-07-23 02:50:08.625 205 12687.30 24.30 55214.03 88888.00 2008-07-23 02:50:08.750 205 12687.35 24.32 55214.05 88888.00 2008-07-23 02:50:08.875 205 12687.33 24.30 55214.05 88888.00 2008-07-23 02:50:09.000 205 12687.25 24.30 55214.03 88888.00 2008-07-23 02:50:09.125 205 12687.27 24.30 55214.00 88888.00 2008-07-23 02:50:09.250 205 12687.33 24.30 55214.03 88888.00 2008-07-23 02:50:09.375 205 12687.35 24.27 55214.05 88888.00 2008-07-23 02:50:09.500 205 12687.30 24.30 55214.05 88888.00 2008-07-23 02:50:09.625 205 12687.33 24.30 55214.03 88888.00 2008-07-23 02:50:09.750 205 12687.33 24.27 55214.03 88888.00 2008-07-23 02:50:09.875 205 12687.33 24.27 55214.03 88888.00 2008-07-23 02:50:10.000 205 12687.33 24.27 55214.03 88888.00 2008-07-23 02:50:10.125 205 12687.38 24.27 55214.03 88888.00 2008-07-23 02:50:10.250 205 12687.35 24.25 55214.03 88888.00 2008-07-23 02:50:10.375 205 12687.35 24.25 55214.03 88888.00 2008-07-23 02:50:10.500 205 12687.38 24.25 55214.05 88888.00 2008-07-23 02:50:10.625 205 12687.35 24.25 55214.07 88888.00 2008-07-23 02:50:10.750 205 12687.33 24.23 55214.07 88888.00 2008-07-23 02:50:10.875 205 12687.38 24.25 55214.05 88888.00 2008-07-23 02:50:11.000 205 12687.45 24.25 55214.03 88888.00 2008-07-23 02:50:11.125 205 12687.48 24.25 55214.07 88888.00 2008-07-23 02:50:11.250 205 12687.42 24.23 55214.05 88888.00 2008-07-23 02:50:11.375 205 12687.40 24.25 55214.05 88888.00 2008-07-23 02:50:11.500 205 12687.35 24.23 55214.05 88888.00 2008-07-23 02:50:11.625 205 12687.38 24.23 55214.05 88888.00 2008-07-23 02:50:11.750 205 12687.42 24.23 55214.07 88888.00 2008-07-23 02:50:11.875 205 12687.45 24.25 55214.10 88888.00 2008-07-23 02:50:12.000 205 12687.42 24.27 55214.07 88888.00 2008-07-23 02:50:12.125 205 12687.45 24.23 55214.07 88888.00 2008-07-23 02:50:12.250 205 12687.40 24.20 55214.10 88888.00 2008-07-23 02:50:12.375 205 12687.48 24.23 55214.07 88888.00 2008-07-23 02:50:12.500 205 12687.45 24.23 55214.07 88888.00 2008-07-23 02:50:12.625 205 12687.48 24.20 55214.10 88888.00 2008-07-23 02:50:12.750 205 12687.50 24.20 55214.10 88888.00 2008-07-23 02:50:12.875 205 12687.50 24.23 55214.10 88888.00 2008-07-23 02:50:13.000 205 12687.55 24.20 55214.05 88888.00 2008-07-23 02:50:13.125 205 12687.55 24.18 55214.05 88888.00 2008-07-23 02:50:13.250 205 12687.48 24.18 55214.05 88888.00 2008-07-23 02:50:13.375 205 12687.42 24.18 55214.05 88888.00 2008-07-23 02:50:13.500 205 12687.48 24.18 55214.07 88888.00 2008-07-23 02:50:13.625 205 12687.48 24.18 55214.07 88888.00 2008-07-23 02:50:13.750 205 12687.50 24.18 55214.07 88888.00 2008-07-23 02:50:13.875 205 12687.58 24.18 55214.10 88888.00 2008-07-23 02:50:14.000 205 12687.65 24.18 55214.07 88888.00 2008-07-23 02:50:14.125 205 12687.65 24.20 55214.07 88888.00 2008-07-23 02:50:14.250 205 12687.62 24.18 55214.10 88888.00 2008-07-23 02:50:14.375 205 12687.65 24.18 55214.10 88888.00 2008-07-23 02:50:14.500 205 12687.65 24.18 55214.07 88888.00 2008-07-23 02:50:14.625 205 12687.70 24.18 55214.10 88888.00 2008-07-23 02:50:14.750 205 12687.70 24.15 55214.07 88888.00 2008-07-23 02:50:14.875 205 12687.70 24.15 55214.10 88888.00 2008-07-23 02:50:15.000 205 12687.70 24.15 55214.10 88888.00 2008-07-23 02:50:15.125 205 12687.73 24.15 55214.10 88888.00 2008-07-23 02:50:15.250 205 12687.65 24.15 55214.10 88888.00 2008-07-23 02:50:15.375 205 12687.65 24.18 55214.12 88888.00 2008-07-23 02:50:15.500 205 12687.70 24.15 55214.12 88888.00 2008-07-23 02:50:15.625 205 12687.75 24.15 55214.10 88888.00 2008-07-23 02:50:15.750 205 12687.75 24.15 55214.10 88888.00 2008-07-23 02:50:15.875 205 12687.70 24.15 55214.10 88888.00 2008-07-23 02:50:16.000 205 12687.73 24.18 55214.10 88888.00 2008-07-23 02:50:16.125 205 12687.75 24.18 55214.12 88888.00 2008-07-23 02:50:16.250 205 12687.75 24.15 55214.12 88888.00 2008-07-23 02:50:16.375 205 12687.83 24.15 55214.12 88888.00 2008-07-23 02:50:16.500 205 12687.85 24.20 55214.15 88888.00 2008-07-23 02:50:16.625 205 12687.77 24.20 55214.12 88888.00 2008-07-23 02:50:16.750 205 12687.75 24.18 55214.12 88888.00 2008-07-23 02:50:16.875 205 12687.77 24.15 55214.12 88888.00 2008-07-23 02:50:17.000 205 12687.83 24.18 55214.12 88888.00 2008-07-23 02:50:17.125 205 12687.77 24.20 55214.15 88888.00 2008-07-23 02:50:17.250 205 12687.75 24.12 55214.15 88888.00 2008-07-23 02:50:17.375 205 12687.83 24.15 55214.15 88888.00 2008-07-23 02:50:17.500 205 12687.80 24.15 55214.18 88888.00 2008-07-23 02:50:17.625 205 12687.83 24.15 55214.18 88888.00 2008-07-23 02:50:17.750 205 12687.83 24.15 55214.18 88888.00 2008-07-23 02:50:17.875 205 12687.83 24.15 55214.20 88888.00 2008-07-23 02:50:18.000 205 12687.85 24.15 55214.18 88888.00 2008-07-23 02:50:18.125 205 12687.85 24.15 55214.18 88888.00 2008-07-23 02:50:18.250 205 12687.88 24.12 55214.20 88888.00 2008-07-23 02:50:18.375 205 12687.90 24.18 55214.22 88888.00 2008-07-23 02:50:18.500 205 12687.85 24.18 55214.25 88888.00 2008-07-23 02:50:18.625 205 12687.83 24.18 55214.25 88888.00 2008-07-23 02:50:18.750 205 12687.80 24.18 55214.22 88888.00 2008-07-23 02:50:18.875 205 12687.85 24.20 55214.20 88888.00 2008-07-23 02:50:19.000 205 12687.90 24.20 55214.20 88888.00 2008-07-23 02:50:19.125 205 12687.85 24.18 55214.20 88888.00 2008-07-23 02:50:19.250 205 12687.80 24.18 55214.20 88888.00 2008-07-23 02:50:19.375 205 12687.83 24.18 55214.20 88888.00 2008-07-23 02:50:19.500 205 12687.83 24.20 55214.20 88888.00 2008-07-23 02:50:19.625 205 12687.83 24.18 55214.20 88888.00 2008-07-23 02:50:19.750 205 12687.85 24.18 55214.22 88888.00 2008-07-23 02:50:19.875 205 12687.95 24.12 55214.22 88888.00 2008-07-23 02:50:20.000 205 12687.92 24.15 55214.20 88888.00 2008-07-23 02:50:20.125 205 12687.90 24.15 55214.22 88888.00 2008-07-23 02:50:20.250 205 12687.83 24.15 55214.25 88888.00 2008-07-23 02:50:20.375 205 12687.83 24.15 55214.25 88888.00 2008-07-23 02:50:20.500 205 12687.88 24.15 55214.22 88888.00 2008-07-23 02:50:20.625 205 12687.88 24.18 55214.25 88888.00 2008-07-23 02:50:20.750 205 12687.85 24.12 55214.25 88888.00 2008-07-23 02:50:20.875 205 12687.85 24.15 55214.25 88888.00 2008-07-23 02:50:21.000 205 12687.83 24.15 55214.22 88888.00 2008-07-23 02:50:21.125 205 12687.80 24.18 55214.25 88888.00 2008-07-23 02:50:21.250 205 12687.80 24.18 55214.28 88888.00 2008-07-23 02:50:21.375 205 12687.85 24.15 55214.28 88888.00 2008-07-23 02:50:21.500 205 12687.88 24.15 55214.30 88888.00 2008-07-23 02:50:21.625 205 12687.90 24.12 55214.28 88888.00 2008-07-23 02:50:21.750 205 12687.90 24.15 55214.28 88888.00 2008-07-23 02:50:21.875 205 12687.92 24.18 55214.28 88888.00 2008-07-23 02:50:22.000 205 12687.95 24.15 55214.28 88888.00 2008-07-23 02:50:22.125 205 12687.92 24.15 55214.30 88888.00 2008-07-23 02:50:22.250 205 12687.90 24.10 55214.32 88888.00 2008-07-23 02:50:22.375 205 12687.88 24.10 55214.35 88888.00 2008-07-23 02:50:22.500 205 12687.83 24.15 55214.32 88888.00 2008-07-23 02:50:22.625 205 12687.85 24.15 55214.30 88888.00 2008-07-23 02:50:22.750 205 12687.92 24.12 55214.30 88888.00 2008-07-23 02:50:22.875 205 12687.95 24.12 55214.30 88888.00 2008-07-23 02:50:23.000 205 12687.90 24.15 55214.32 88888.00 2008-07-23 02:50:23.125 205 12687.80 24.18 55214.35 88888.00 2008-07-23 02:50:23.250 205 12687.75 24.15 55214.35 88888.00 2008-07-23 02:50:23.375 205 12687.85 24.18 55214.35 88888.00 2008-07-23 02:50:23.500 205 12687.90 24.18 55214.35 88888.00 2008-07-23 02:50:23.625 205 12687.80 24.18 55214.32 88888.00 2008-07-23 02:50:23.750 205 12687.73 24.18 55214.32 88888.00 2008-07-23 02:50:23.875 205 12687.75 24.20 55214.35 88888.00 2008-07-23 02:50:24.000 205 12687.83 24.18 55214.35 88888.00 2008-07-23 02:50:24.125 205 12687.80 24.20 55214.35 88888.00 2008-07-23 02:50:24.250 205 12687.75 24.18 55214.35 88888.00 2008-07-23 02:50:24.375 205 12687.77 24.20 55214.35 88888.00 2008-07-23 02:50:24.500 205 12687.80 24.18 55214.38 88888.00 2008-07-23 02:50:24.625 205 12687.77 24.20 55214.35 88888.00 2008-07-23 02:50:24.750 205 12687.75 24.18 55214.35 88888.00 2008-07-23 02:50:24.875 205 12687.73 24.18 55214.35 88888.00 2008-07-23 02:50:25.000 205 12687.70 24.15 55214.35 88888.00 2008-07-23 02:50:25.125 205 12687.70 24.18 55214.38 88888.00 2008-07-23 02:50:25.250 205 12687.67 24.18 55214.40 88888.00 2008-07-23 02:50:25.375 205 12687.73 24.18 55214.38 88888.00 2008-07-23 02:50:25.500 205 12687.77 24.18 55214.40 88888.00 2008-07-23 02:50:25.625 205 12687.77 24.20 55214.40 88888.00 2008-07-23 02:50:25.750 205 12687.75 24.20 55214.40 88888.00 2008-07-23 02:50:25.875 205 12687.77 24.20 55214.40 88888.00 2008-07-23 02:50:26.000 205 12687.77 24.20 55214.40 88888.00 2008-07-23 02:50:26.125 205 12687.75 24.20 55214.40 88888.00 2008-07-23 02:50:26.250 205 12687.77 24.23 55214.40 88888.00 2008-07-23 02:50:26.375 205 12687.85 24.20 55214.43 88888.00 2008-07-23 02:50:26.500 205 12687.83 24.18 55214.43 88888.00 2008-07-23 02:50:26.625 205 12687.75 24.20 55214.43 88888.00 2008-07-23 02:50:26.750 205 12687.70 24.23 55214.43 88888.00 2008-07-23 02:50:26.875 205 12687.70 24.25 55214.40 88888.00 2008-07-23 02:50:27.000 205 12687.77 24.25 55214.40 88888.00 2008-07-23 02:50:27.125 205 12687.75 24.25 55214.43 88888.00 2008-07-23 02:50:27.250 205 12687.67 24.25 55214.43 88888.00 2008-07-23 02:50:27.375 205 12687.73 24.25 55214.40 88888.00 2008-07-23 02:50:27.500 205 12687.77 24.27 55214.43 88888.00 2008-07-23 02:50:27.625 205 12687.73 24.27 55214.43 88888.00 2008-07-23 02:50:27.750 205 12687.67 24.25 55214.45 88888.00 2008-07-23 02:50:27.875 205 12687.70 24.27 55214.45 88888.00 2008-07-23 02:50:28.000 205 12687.75 24.25 55214.45 88888.00 2008-07-23 02:50:28.125 205 12687.77 24.25 55214.43 88888.00 2008-07-23 02:50:28.250 205 12687.80 24.23 55214.45 88888.00 2008-07-23 02:50:28.375 205 12687.90 24.25 55214.45 88888.00 2008-07-23 02:50:28.500 205 12687.88 24.27 55214.45 88888.00 2008-07-23 02:50:28.625 205 12687.85 24.30 55214.45 88888.00 2008-07-23 02:50:28.750 205 12687.80 24.27 55214.45 88888.00 2008-07-23 02:50:28.875 205 12687.80 24.30 55214.47 88888.00 2008-07-23 02:50:29.000 205 12687.83 24.27 55214.45 88888.00 2008-07-23 02:50:29.125 205 12687.83 24.27 55214.45 88888.00 2008-07-23 02:50:29.250 205 12687.83 24.27 55214.43 88888.00 2008-07-23 02:50:29.375 205 12687.90 24.30 55214.45 88888.00 2008-07-23 02:50:29.500 205 12687.92 24.30 55214.45 88888.00 2008-07-23 02:50:29.625 205 12687.88 24.32 55214.45 88888.00 2008-07-23 02:50:29.750 205 12687.83 24.30 55214.45 88888.00 2008-07-23 02:50:29.875 205 12687.77 24.32 55214.47 88888.00 2008-07-23 02:50:30.000 205 12687.75 24.32 55214.47 88888.00 2008-07-23 02:50:30.125 205 12687.80 24.32 55214.50 88888.00 2008-07-23 02:50:30.250 205 12687.85 24.32 55214.50 88888.00 2008-07-23 02:50:30.375 205 12687.88 24.35 55214.50 88888.00 2008-07-23 02:50:30.500 205 12687.88 24.38 55214.53 88888.00 2008-07-23 02:50:30.625 205 12687.85 24.35 55214.53 88888.00 2008-07-23 02:50:30.750 205 12687.77 24.38 55214.53 88888.00 2008-07-23 02:50:30.875 205 12687.77 24.38 55214.50 88888.00 2008-07-23 02:50:31.000 205 12687.80 24.35 55214.50 88888.00 2008-07-23 02:50:31.125 205 12687.77 24.35 55214.53 88888.00 2008-07-23 02:50:31.250 205 12687.70 24.38 55214.53 88888.00 2008-07-23 02:50:31.375 205 12687.67 24.38 55214.53 88888.00 2008-07-23 02:50:31.500 205 12687.67 24.40 55214.53 88888.00 2008-07-23 02:50:31.625 205 12687.77 24.40 55214.53 88888.00 2008-07-23 02:50:31.750 205 12687.83 24.40 55214.53 88888.00 2008-07-23 02:50:31.875 205 12687.83 24.43 55214.53 88888.00 2008-07-23 02:50:32.000 205 12687.83 24.43 55214.50 88888.00 2008-07-23 02:50:32.125 205 12687.85 24.43 55214.53 88888.00 2008-07-23 02:50:32.250 205 12687.80 24.43 55214.53 88888.00 2008-07-23 02:50:32.375 205 12687.83 24.43 55214.53 88888.00 2008-07-23 02:50:32.500 205 12687.77 24.43 55214.53 88888.00 2008-07-23 02:50:32.625 205 12687.77 24.43 55214.53 88888.00 2008-07-23 02:50:32.750 205 12687.77 24.43 55214.53 88888.00 2008-07-23 02:50:32.875 205 12687.85 24.45 55214.55 88888.00 2008-07-23 02:50:33.000 205 12687.92 24.43 55214.55 88888.00 2008-07-23 02:50:33.125 205 12687.90 24.43 55214.55 88888.00 2008-07-23 02:50:33.250 205 12687.80 24.40 55214.55 88888.00 2008-07-23 02:50:33.375 205 12687.80 24.43 55214.53 88888.00 2008-07-23 02:50:33.500 205 12687.83 24.43 55214.53 88888.00 2008-07-23 02:50:33.625 205 12687.85 24.43 55214.55 88888.00 2008-07-23 02:50:33.750 205 12687.90 24.40 55214.55 88888.00 2008-07-23 02:50:33.875 205 12687.95 24.40 55214.55 88888.00 2008-07-23 02:50:34.000 205 12687.92 24.43 55214.55 88888.00 2008-07-23 02:50:34.125 205 12687.92 24.45 55214.55 88888.00 2008-07-23 02:50:34.250 205 12687.83 24.43 55214.57 88888.00 2008-07-23 02:50:34.375 205 12687.88 24.43 55214.55 88888.00 2008-07-23 02:50:34.500 205 12687.90 24.45 55214.55 88888.00 2008-07-23 02:50:34.625 205 12687.92 24.45 55214.57 88888.00 2008-07-23 02:50:34.750 205 12687.92 24.45 55214.60 88888.00 2008-07-23 02:50:34.875 205 12687.92 24.45 55214.62 88888.00 2008-07-23 02:50:35.000 205 12688.00 24.43 55214.60 88888.00 2008-07-23 02:50:35.125 205 12688.02 24.43 55214.62 88888.00 2008-07-23 02:50:35.250 205 12687.95 24.43 55214.62 88888.00 2008-07-23 02:50:35.375 205 12687.98 24.43 55214.62 88888.00 2008-07-23 02:50:35.500 205 12688.00 24.43 55214.65 88888.00 2008-07-23 02:50:35.625 205 12687.98 24.43 55214.68 88888.00 2008-07-23 02:50:35.750 205 12687.98 24.43 55214.65 88888.00 2008-07-23 02:50:35.875 205 12687.98 24.45 55214.65 88888.00 2008-07-23 02:50:36.000 205 12688.00 24.45 55214.65 88888.00 2008-07-23 02:50:36.125 205 12688.02 24.45 55214.65 88888.00 2008-07-23 02:50:36.250 205 12688.05 24.45 55214.62 88888.00 2008-07-23 02:50:36.375 205 12688.10 24.43 55214.60 88888.00 2008-07-23 02:50:36.500 205 12688.10 24.45 55214.60 88888.00 2008-07-23 02:50:36.625 205 12688.02 24.43 55214.62 88888.00 2008-07-23 02:50:36.750 205 12688.00 24.45 55214.62 88888.00 2008-07-23 02:50:36.875 205 12688.00 24.43 55214.65 88888.00 2008-07-23 02:50:37.000 205 12688.00 24.40 55214.65 88888.00 2008-07-23 02:50:37.125 205 12687.98 24.43 55214.68 88888.00 2008-07-23 02:50:37.250 205 12687.95 24.40 55214.65 88888.00 2008-07-23 02:50:37.375 205 12688.00 24.43 55214.62 88888.00 2008-07-23 02:50:37.500 205 12688.05 24.43 55214.62 88888.00 2008-07-23 02:50:37.625 205 12688.02 24.43 55214.62 88888.00 2008-07-23 02:50:37.750 205 12688.00 24.43 55214.60 88888.00 2008-07-23 02:50:37.875 205 12688.02 24.43 55214.62 88888.00 2008-07-23 02:50:38.000 205 12688.05 24.40 55214.60 88888.00 2008-07-23 02:50:38.125 205 12688.02 24.43 55214.62 88888.00 2008-07-23 02:50:38.250 205 12688.00 24.43 55214.60 88888.00 2008-07-23 02:50:38.375 205 12688.02 24.40 55214.60 88888.00 2008-07-23 02:50:38.500 205 12688.02 24.40 55214.62 88888.00 2008-07-23 02:50:38.625 205 12688.08 24.43 55214.62 88888.00 2008-07-23 02:50:38.750 205 12688.17 24.45 55214.60 88888.00 2008-07-23 02:50:38.875 205 12688.12 24.45 55214.60 88888.00 2008-07-23 02:50:39.000 205 12688.08 24.43 55214.60 88888.00 2008-07-23 02:50:39.125 205 12688.02 24.45 55214.62 88888.00 2008-07-23 02:50:39.250 205 12688.02 24.45 55214.62 88888.00 2008-07-23 02:50:39.375 205 12688.05 24.48 55214.62 88888.00 2008-07-23 02:50:39.500 205 12688.10 24.45 55214.65 88888.00 2008-07-23 02:50:39.625 205 12688.10 24.45 55214.62 88888.00 2008-07-23 02:50:39.750 205 12688.08 24.45 55214.65 88888.00 2008-07-23 02:50:39.875 205 12688.05 24.48 55214.68 88888.00 2008-07-23 02:50:40.000 205 12688.08 24.48 55214.65 88888.00 2008-07-23 02:50:40.125 205 12688.15 24.45 55214.68 88888.00 2008-07-23 02:50:40.250 205 12688.12 24.45 55214.70 88888.00 2008-07-23 02:50:40.375 205 12688.12 24.48 55214.68 88888.00 2008-07-23 02:50:40.500 205 12688.12 24.48 55214.65 88888.00 2008-07-23 02:50:40.625 205 12688.17 24.48 55214.65 88888.00 2008-07-23 02:50:40.750 205 12688.20 24.50 55214.65 88888.00 2008-07-23 02:50:40.875 205 12688.20 24.50 55214.65 88888.00 2008-07-23 02:50:41.000 205 12688.20 24.48 55214.70 88888.00 2008-07-23 02:50:41.125 205 12688.23 24.48 55214.70 88888.00 2008-07-23 02:50:41.250 205 12688.23 24.48 55214.68 88888.00 2008-07-23 02:50:41.375 205 12688.23 24.48 55214.65 88888.00 2008-07-23 02:50:41.500 205 12688.17 24.50 55214.65 88888.00 2008-07-23 02:50:41.625 205 12688.17 24.52 55214.62 88888.00 2008-07-23 02:50:41.750 205 12688.17 24.52 55214.65 88888.00 2008-07-23 02:50:41.875 205 12688.20 24.52 55214.62 88888.00 2008-07-23 02:50:42.000 205 12688.20 24.52 55214.65 88888.00 2008-07-23 02:50:42.125 205 12688.20 24.55 55214.65 88888.00 2008-07-23 02:50:42.250 205 12688.23 24.55 55214.65 88888.00 2008-07-23 02:50:42.375 205 12688.25 24.52 55214.68 88888.00 2008-07-23 02:50:42.500 205 12688.25 24.52 55214.72 88888.00 2008-07-23 02:50:42.625 205 12688.30 24.52 55214.72 88888.00 2008-07-23 02:50:42.750 205 12688.33 24.50 55214.68 88888.00 2008-07-23 02:50:42.875 205 12688.35 24.52 55214.70 88888.00 2008-07-23 02:50:43.000 205 12688.35 24.52 55214.70 88888.00 2008-07-23 02:50:43.125 205 12688.33 24.52 55214.70 88888.00 2008-07-23 02:50:43.250 205 12688.30 24.52 55214.72 88888.00 2008-07-23 02:50:43.375 205 12688.33 24.55 55214.70 88888.00 2008-07-23 02:50:43.500 205 12688.38 24.55 55214.72 88888.00 2008-07-23 02:50:43.625 205 12688.33 24.52 55214.72 88888.00 2008-07-23 02:50:43.750 205 12688.35 24.50 55214.68 88888.00 2008-07-23 02:50:43.875 205 12688.35 24.52 55214.70 88888.00 2008-07-23 02:50:44.000 205 12688.38 24.52 55214.72 88888.00 2008-07-23 02:50:44.125 205 12688.33 24.52 55214.72 88888.00 2008-07-23 02:50:44.250 205 12688.33 24.55 55214.75 88888.00 2008-07-23 02:50:44.375 205 12688.33 24.55 55214.78 88888.00 2008-07-23 02:50:44.500 205 12688.35 24.55 55214.75 88888.00 2008-07-23 02:50:44.625 205 12688.35 24.55 55214.72 88888.00 2008-07-23 02:50:44.750 205 12688.30 24.52 55214.75 88888.00 2008-07-23 02:50:44.875 205 12688.35 24.52 55214.75 88888.00 2008-07-23 02:50:45.000 205 12688.38 24.52 55214.78 88888.00 2008-07-23 02:50:45.125 205 12688.38 24.52 55214.78 88888.00 2008-07-23 02:50:45.250 205 12688.40 24.50 55214.75 88888.00 2008-07-23 02:50:45.375 205 12688.45 24.52 55214.75 88888.00 2008-07-23 02:50:45.500 205 12688.42 24.55 55214.75 88888.00 2008-07-23 02:50:45.625 205 12688.40 24.55 55214.72 88888.00 2008-07-23 02:50:45.750 205 12688.40 24.55 55214.72 88888.00 2008-07-23 02:50:45.875 205 12688.35 24.52 55214.75 88888.00 2008-07-23 02:50:46.000 205 12688.35 24.52 55214.80 88888.00 2008-07-23 02:50:46.125 205 12688.38 24.55 55214.78 88888.00 2008-07-23 02:50:46.250 205 12688.40 24.50 55214.78 88888.00 2008-07-23 02:50:46.375 205 12688.40 24.52 55214.75 88888.00 2008-07-23 02:50:46.500 205 12688.38 24.52 55214.75 88888.00 2008-07-23 02:50:46.625 205 12688.38 24.55 55214.75 88888.00 2008-07-23 02:50:46.750 205 12688.42 24.55 55214.78 88888.00 2008-07-23 02:50:46.875 205 12688.40 24.55 55214.78 88888.00 2008-07-23 02:50:47.000 205 12688.35 24.52 55214.72 88888.00 2008-07-23 02:50:47.125 205 12688.40 24.52 55214.75 88888.00 2008-07-23 02:50:47.250 205 12688.45 24.48 55214.78 88888.00 2008-07-23 02:50:47.375 205 12688.48 24.50 55214.78 88888.00 2008-07-23 02:50:47.500 205 12688.40 24.52 55214.78 88888.00 2008-07-23 02:50:47.625 205 12688.45 24.52 55214.78 88888.00 2008-07-23 02:50:47.750 205 12688.50 24.52 55214.78 88888.00 2008-07-23 02:50:47.875 205 12688.55 24.52 55214.78 88888.00 2008-07-23 02:50:48.000 205 12688.55 24.52 55214.78 88888.00 2008-07-23 02:50:48.125 205 12688.48 24.52 55214.80 88888.00 2008-07-23 02:50:48.250 205 12688.45 24.50 55214.80 88888.00 2008-07-23 02:50:48.375 205 12688.50 24.50 55214.80 88888.00 2008-07-23 02:50:48.500 205 12688.50 24.52 55214.80 88888.00 2008-07-23 02:50:48.625 205 12688.52 24.52 55214.80 88888.00 2008-07-23 02:50:48.750 205 12688.55 24.50 55214.80 88888.00 2008-07-23 02:50:48.875 205 12688.52 24.50 55214.78 88888.00 2008-07-23 02:50:49.000 205 12688.55 24.48 55214.82 88888.00 2008-07-23 02:50:49.125 205 12688.58 24.50 55214.82 88888.00 2008-07-23 02:50:49.250 205 12688.55 24.48 55214.82 88888.00 2008-07-23 02:50:49.375 205 12688.52 24.48 55214.80 88888.00 2008-07-23 02:50:49.500 205 12688.50 24.48 55214.82 88888.00 2008-07-23 02:50:49.625 205 12688.55 24.48 55214.82 88888.00 2008-07-23 02:50:49.750 205 12688.52 24.48 55214.82 88888.00 2008-07-23 02:50:49.875 205 12688.58 24.50 55214.80 88888.00 2008-07-23 02:50:50.000 205 12688.58 24.50 55214.82 88888.00 2008-07-23 02:50:50.125 205 12688.60 24.50 55214.85 88888.00 2008-07-23 02:50:50.250 205 12688.67 24.48 55214.85 88888.00 2008-07-23 02:50:50.375 205 12688.70 24.48 55214.85 88888.00 2008-07-23 02:50:50.500 205 12688.62 24.48 55214.85 88888.00 2008-07-23 02:50:50.625 205 12688.62 24.48 55214.88 88888.00 2008-07-23 02:50:50.750 205 12688.70 24.48 55214.88 88888.00 2008-07-23 02:50:50.875 205 12688.73 24.48 55214.85 88888.00 2008-07-23 02:50:51.000 205 12688.70 24.48 55214.88 88888.00 2008-07-23 02:50:51.125 205 12688.67 24.48 55214.85 88888.00 2008-07-23 02:50:51.250 205 12688.60 24.48 55214.88 88888.00 2008-07-23 02:50:51.375 205 12688.62 24.48 55214.85 88888.00 2008-07-23 02:50:51.500 205 12688.65 24.48 55214.88 88888.00 2008-07-23 02:50:51.625 205 12688.62 24.48 55214.88 88888.00 2008-07-23 02:50:51.750 205 12688.60 24.48 55214.90 88888.00 2008-07-23 02:50:51.875 205 12688.67 24.48 55214.88 88888.00 2008-07-23 02:50:52.000 205 12688.62 24.45 55214.90 88888.00 2008-07-23 02:50:52.125 205 12688.60 24.45 55214.90 88888.00 2008-07-23 02:50:52.250 205 12688.65 24.48 55214.95 88888.00 2008-07-23 02:50:52.375 205 12688.80 24.55 55214.95 88888.00 2008-07-23 02:50:52.500 205 12688.73 24.55 55214.95 88888.00 2008-07-23 02:50:52.625 205 12688.67 24.50 55214.93 88888.00 2008-07-23 02:50:52.750 205 12688.70 24.43 55214.88 88888.00 2008-07-23 02:50:52.875 205 12688.77 24.48 55214.90 88888.00 2008-07-23 02:50:53.000 205 12688.83 24.57 55214.93 88888.00 2008-07-23 02:50:53.125 205 12688.85 24.52 55214.90 88888.00 2008-07-23 02:50:53.250 205 12688.80 24.45 55214.88 88888.00 2008-07-23 02:50:53.375 205 12688.73 24.45 55214.90 88888.00 2008-07-23 02:50:53.500 205 12688.70 24.45 55214.95 88888.00 2008-07-23 02:50:53.625 205 12688.70 24.45 55214.93 88888.00 2008-07-23 02:50:53.750 205 12688.70 24.40 55214.93 88888.00 2008-07-23 02:50:53.875 205 12688.73 24.40 55214.93 88888.00 2008-07-23 02:50:54.000 205 12688.85 24.45 55214.97 88888.00 2008-07-23 02:50:54.125 205 12688.88 24.43 55214.95 88888.00 2008-07-23 02:50:54.250 205 12688.80 24.40 55214.97 88888.00 2008-07-23 02:50:54.375 205 12688.80 24.38 55214.93 88888.00 2008-07-23 02:50:54.500 205 12688.80 24.43 55214.97 88888.00 2008-07-23 02:50:54.625 205 12688.85 24.40 55214.95 88888.00 2008-07-23 02:50:54.750 205 12688.77 24.38 55214.95 88888.00 2008-07-23 02:50:54.875 205 12688.80 24.40 55214.95 88888.00 2008-07-23 02:50:55.000 205 12688.88 24.43 55214.97 88888.00 2008-07-23 02:50:55.125 205 12688.90 24.43 55214.95 88888.00 2008-07-23 02:50:55.250 205 12688.85 24.40 55214.95 88888.00 2008-07-23 02:50:55.375 205 12688.77 24.38 55214.95 88888.00 2008-07-23 02:50:55.500 205 12688.73 24.32 55214.95 88888.00 2008-07-23 02:50:55.625 205 12688.77 24.38 55214.95 88888.00 2008-07-23 02:50:55.750 205 12688.80 24.40 55214.97 88888.00 2008-07-23 02:50:55.875 205 12688.83 24.38 55214.97 88888.00 2008-07-23 02:50:56.000 205 12688.85 24.35 55215.00 88888.00 2008-07-23 02:50:56.125 205 12688.90 24.35 55215.00 88888.00 2008-07-23 02:50:56.250 205 12688.85 24.35 55214.97 88888.00 2008-07-23 02:50:56.375 205 12688.80 24.32 55214.95 88888.00 2008-07-23 02:50:56.500 205 12688.80 24.38 55215.00 88888.00 2008-07-23 02:50:56.625 205 12688.85 24.35 55215.03 88888.00 2008-07-23 02:50:56.750 205 12688.83 24.35 55215.05 88888.00 2008-07-23 02:50:56.875 205 12688.80 24.35 55215.05 88888.00 2008-07-23 02:50:57.000 205 12688.80 24.35 55215.05 88888.00 2008-07-23 02:50:57.125 205 12688.83 24.38 55215.07 88888.00 2008-07-23 02:50:57.250 205 12688.83 24.38 55215.05 88888.00 2008-07-23 02:50:57.375 205 12688.83 24.38 55215.05 88888.00 2008-07-23 02:50:57.500 205 12688.80 24.40 55215.07 88888.00 2008-07-23 02:50:57.625 205 12688.77 24.32 55215.07 88888.00 2008-07-23 02:50:57.750 205 12688.67 24.30 55215.03 88888.00 2008-07-23 02:50:57.875 205 12688.67 24.32 55215.05 88888.00 2008-07-23 02:50:58.000 205 12688.75 24.35 55215.10 88888.00 2008-07-23 02:50:58.125 205 12688.80 24.38 55215.12 88888.00 2008-07-23 02:50:58.250 205 12688.75 24.35 55215.12 88888.00 2008-07-23 02:50:58.375 205 12688.83 24.32 55215.10 88888.00 2008-07-23 02:50:58.500 205 12688.77 24.23 55215.05 88888.00 2008-07-23 02:50:58.625 205 12688.75 24.20 55215.05 88888.00 2008-07-23 02:50:58.750 205 12688.80 24.27 55215.07 88888.00 2008-07-23 02:50:58.875 205 12688.85 24.38 55215.10 88888.00 2008-07-23 02:50:59.000 205 12688.90 24.38 55215.12 88888.00 2008-07-23 02:50:59.125 205 12688.88 24.35 55215.10 88888.00 2008-07-23 02:50:59.250 205 12688.80 24.32 55215.12 88888.00 2008-07-23 02:50:59.375 205 12688.80 24.32 55215.15 88888.00 2008-07-23 02:50:59.500 205 12688.77 24.35 55215.12 88888.00 2008-07-23 02:50:59.625 205 12688.80 24.35 55215.15 88888.00 2008-07-23 02:50:59.750 205 12688.85 24.38 55215.15 88888.00 2008-07-23 02:50:59.875 205 12688.90 24.30 55215.12 88888.00 2008-07-23 02:51:00.000 205 12688.90 24.25 55215.12 88888.00 2008-07-23 02:51:00.125 205 12688.90 24.32 55215.12 88888.00 2008-07-23 02:51:00.250 205 12688.85 24.38 55215.18 88888.00 2008-07-23 02:51:00.375 205 12688.85 24.35 55215.15 88888.00 2008-07-23 02:51:00.500 205 12688.88 24.35 55215.15 88888.00 2008-07-23 02:51:00.625 205 12688.83 24.32 55215.10 88888.00 2008-07-23 02:51:00.750 205 12688.80 24.32 55215.10 88888.00 2008-07-23 02:51:00.875 205 12688.88 24.35 55215.12 88888.00 2008-07-23 02:51:01.000 205 12688.85 24.27 55215.12 88888.00 2008-07-23 02:51:01.125 205 12688.85 24.27 55215.12 88888.00 2008-07-23 02:51:01.250 205 12688.92 24.35 55215.18 88888.00 2008-07-23 02:51:01.375 205 12688.92 24.38 55215.15 88888.00 2008-07-23 02:51:01.500 205 12688.88 24.32 55215.18 88888.00 2008-07-23 02:51:01.625 205 12688.83 24.30 55215.18 88888.00 2008-07-23 02:51:01.750 205 12688.90 24.27 55215.18 88888.00 2008-07-23 02:51:01.875 205 12688.92 24.23 55215.18 88888.00 2008-07-23 02:51:02.000 205 12688.98 24.30 55215.20 88888.00 2008-07-23 02:51:02.125 205 12688.92 24.30 55215.20 88888.00 2008-07-23 02:51:02.250 205 12688.85 24.25 55215.15 88888.00 2008-07-23 02:51:02.375 205 12688.85 24.27 55215.18 88888.00 2008-07-23 02:51:02.500 205 12688.83 24.32 55215.18 88888.00 2008-07-23 02:51:02.625 205 12688.85 24.35 55215.20 88888.00 2008-07-23 02:51:02.750 205 12688.85 24.30 55215.20 88888.00 2008-07-23 02:51:02.875 205 12688.83 24.32 55215.20 88888.00 2008-07-23 02:51:03.000 205 12688.83 24.32 55215.22 88888.00 2008-07-23 02:51:03.125 205 12688.85 24.32 55215.22 88888.00 2008-07-23 02:51:03.250 205 12688.83 24.32 55215.25 88888.00 2008-07-23 02:51:03.375 205 12688.85 24.38 55215.25 88888.00 2008-07-23 02:51:03.500 205 12688.75 24.32 55215.25 88888.00 2008-07-23 02:51:03.625 205 12688.80 24.30 55215.25 88888.00 2008-07-23 02:51:03.750 205 12688.83 24.35 55215.25 88888.00 2008-07-23 02:51:03.875 205 12688.85 24.35 55215.22 88888.00 2008-07-23 02:51:04.000 205 12688.88 24.35 55215.20 88888.00 2008-07-23 02:51:04.125 205 12688.90 24.30 55215.22 88888.00 2008-07-23 02:51:04.250 205 12688.88 24.25 55215.25 88888.00 2008-07-23 02:51:04.375 205 12688.85 24.30 55215.28 88888.00 2008-07-23 02:51:04.500 205 12688.85 24.35 55215.28 88888.00 2008-07-23 02:51:04.625 205 12688.85 24.30 55215.25 88888.00 2008-07-23 02:51:04.750 205 12688.83 24.35 55215.28 88888.00 2008-07-23 02:51:04.875 205 12688.85 24.40 55215.30 88888.00 2008-07-23 02:51:05.000 205 12688.85 24.38 55215.30 88888.00 2008-07-23 02:51:05.125 205 12688.85 24.38 55215.32 88888.00 2008-07-23 02:51:05.250 205 12688.83 24.35 55215.30 88888.00 2008-07-23 02:51:05.375 205 12688.77 24.35 55215.28 88888.00 2008-07-23 02:51:05.500 205 12688.77 24.38 55215.30 88888.00 2008-07-23 02:51:05.625 205 12688.80 24.40 55215.32 88888.00 2008-07-23 02:51:05.750 205 12688.83 24.40 55215.30 88888.00 2008-07-23 02:51:05.875 205 12688.80 24.40 55215.30 88888.00 2008-07-23 02:51:06.000 205 12688.80 24.35 55215.28 88888.00 2008-07-23 02:51:06.125 205 12688.80 24.27 55215.28 88888.00 2008-07-23 02:51:06.250 205 12688.80 24.35 55215.28 88888.00 2008-07-23 02:51:06.375 205 12688.88 24.35 55215.28 88888.00 2008-07-23 02:51:06.500 205 12688.85 24.38 55215.35 88888.00 2008-07-23 02:51:06.625 205 12688.90 24.40 55215.32 88888.00 2008-07-23 02:51:06.750 205 12688.92 24.40 55215.30 88888.00 2008-07-23 02:51:06.875 205 12688.92 24.43 55215.30 88888.00 2008-07-23 02:51:07.000 205 12688.90 24.38 55215.30 88888.00 2008-07-23 02:51:07.125 205 12688.88 24.35 55215.32 88888.00 2008-07-23 02:51:07.250 205 12688.83 24.38 55215.32 88888.00 2008-07-23 02:51:07.375 205 12688.90 24.38 55215.30 88888.00 2008-07-23 02:51:07.500 205 12689.00 24.40 55215.35 88888.00 2008-07-23 02:51:07.625 205 12689.02 24.35 55215.35 88888.00 2008-07-23 02:51:07.750 205 12689.02 24.40 55215.38 88888.00 2008-07-23 02:51:07.875 205 12688.98 24.43 55215.38 88888.00 2008-07-23 02:51:08.000 205 12688.90 24.40 55215.35 88888.00 2008-07-23 02:51:08.125 205 12688.88 24.40 55215.38 88888.00 2008-07-23 02:51:08.250 205 12688.85 24.38 55215.40 88888.00 2008-07-23 02:51:08.375 205 12688.88 24.38 55215.40 88888.00 2008-07-23 02:51:08.500 205 12688.88 24.40 55215.43 88888.00 2008-07-23 02:51:08.625 205 12688.85 24.38 55215.43 88888.00 2008-07-23 02:51:08.750 205 12688.90 24.40 55215.43 88888.00 2008-07-23 02:51:08.875 205 12688.85 24.43 55215.43 88888.00 2008-07-23 02:51:09.000 205 12688.90 24.43 55215.40 88888.00 2008-07-23 02:51:09.125 205 12688.90 24.43 55215.43 88888.00 2008-07-23 02:51:09.250 205 12688.90 24.45 55215.45 88888.00 2008-07-23 02:51:09.375 205 12688.92 24.45 55215.43 88888.00 2008-07-23 02:51:09.500 205 12688.95 24.40 55215.45 88888.00 2008-07-23 02:51:09.625 205 12688.98 24.38 55215.45 88888.00 2008-07-23 02:51:09.750 205 12688.98 24.40 55215.43 88888.00 2008-07-23 02:51:09.875 205 12689.00 24.43 55215.45 88888.00 2008-07-23 02:51:10.000 205 12688.95 24.40 55215.47 88888.00 2008-07-23 02:51:10.125 205 12688.92 24.43 55215.47 88888.00 2008-07-23 02:51:10.250 205 12688.95 24.43 55215.47 88888.00 2008-07-23 02:51:10.375 205 12688.98 24.43 55215.50 88888.00 2008-07-23 02:51:10.500 205 12688.98 24.40 55215.53 88888.00 2008-07-23 02:51:10.625 205 12688.92 24.40 55215.50 88888.00 2008-07-23 02:51:10.750 205 12688.92 24.43 55215.50 88888.00 2008-07-23 02:51:10.875 205 12688.92 24.40 55215.47 88888.00 2008-07-23 02:51:11.000 205 12688.92 24.40 55215.50 88888.00 2008-07-23 02:51:11.125 205 12688.98 24.38 55215.53 88888.00 2008-07-23 02:51:11.250 205 12688.98 24.38 55215.50 88888.00 2008-07-23 02:51:11.375 205 12688.95 24.40 55215.50 88888.00 2008-07-23 02:51:11.500 205 12688.98 24.43 55215.53 88888.00 2008-07-23 02:51:11.625 205 12688.90 24.40 55215.53 88888.00 2008-07-23 02:51:11.750 205 12688.85 24.40 55215.50 88888.00 2008-07-23 02:51:11.875 205 12688.90 24.40 55215.50 88888.00 2008-07-23 02:51:12.000 205 12688.98 24.40 55215.53 88888.00 2008-07-23 02:51:12.125 205 12688.92 24.40 55215.55 88888.00 2008-07-23 02:51:12.250 205 12688.83 24.40 55215.53 88888.00 2008-07-23 02:51:12.375 205 12688.88 24.40 55215.55 88888.00 2008-07-23 02:51:12.500 205 12688.98 24.43 55215.57 88888.00 2008-07-23 02:51:12.625 205 12689.00 24.40 55215.55 88888.00 2008-07-23 02:51:12.750 205 12688.98 24.40 55215.55 88888.00 2008-07-23 02:51:12.875 205 12688.95 24.40 55215.55 88888.00 2008-07-23 02:51:13.000 205 12688.98 24.38 55215.57 88888.00 2008-07-23 02:51:13.125 205 12689.02 24.38 55215.57 88888.00 2008-07-23 02:51:13.250 205 12689.02 24.40 55215.57 88888.00 2008-07-23 02:51:13.375 205 12689.08 24.43 55215.57 88888.00 2008-07-23 02:51:13.500 205 12689.05 24.43 55215.60 88888.00 2008-07-23 02:51:13.625 205 12689.00 24.40 55215.60 88888.00 2008-07-23 02:51:13.750 205 12689.00 24.40 55215.60 88888.00 2008-07-23 02:51:13.875 205 12689.05 24.43 55215.62 88888.00 2008-07-23 02:51:14.000 205 12689.02 24.43 55215.60 88888.00 2008-07-23 02:51:14.125 205 12688.98 24.40 55215.62 88888.00 2008-07-23 02:51:14.250 205 12688.95 24.38 55215.65 88888.00 2008-07-23 02:51:14.375 205 12689.00 24.40 55215.65 88888.00 2008-07-23 02:51:14.500 205 12689.02 24.40 55215.62 88888.00 2008-07-23 02:51:14.625 205 12689.05 24.43 55215.62 88888.00 2008-07-23 02:51:14.750 205 12689.02 24.40 55215.62 88888.00 2008-07-23 02:51:14.875 205 12689.02 24.40 55215.68 88888.00 2008-07-23 02:51:15.000 205 12689.05 24.40 55215.68 88888.00 2008-07-23 02:51:15.125 205 12689.02 24.40 55215.70 88888.00 2008-07-23 02:51:15.250 205 12689.05 24.38 55215.68 88888.00 2008-07-23 02:51:15.375 205 12689.08 24.38 55215.70 88888.00 2008-07-23 02:51:15.500 205 12689.08 24.38 55215.70 88888.00 2008-07-23 02:51:15.625 205 12689.02 24.38 55215.70 88888.00 2008-07-23 02:51:15.750 205 12689.00 24.38 55215.68 88888.00 2008-07-23 02:51:15.875 205 12688.95 24.38 55215.68 88888.00 2008-07-23 02:51:16.000 205 12689.00 24.38 55215.68 88888.00 2008-07-23 02:51:16.125 205 12689.05 24.40 55215.68 88888.00 2008-07-23 02:51:16.250 205 12689.02 24.38 55215.65 88888.00 2008-07-23 02:51:16.375 205 12689.08 24.35 55215.65 88888.00 2008-07-23 02:51:16.500 205 12689.10 24.40 55215.70 88888.00 2008-07-23 02:51:16.625 205 12689.08 24.40 55215.70 88888.00 2008-07-23 02:51:16.750 205 12689.12 24.38 55215.70 88888.00 2008-07-23 02:51:16.875 205 12689.05 24.38 55215.70 88888.00 2008-07-23 02:51:17.000 205 12689.00 24.40 55215.68 88888.00 2008-07-23 02:51:17.125 205 12688.98 24.40 55215.68 88888.00 2008-07-23 02:51:17.250 205 12688.95 24.38 55215.70 88888.00 2008-07-23 02:51:17.375 205 12689.05 24.38 55215.72 88888.00 2008-07-23 02:51:17.500 205 12689.08 24.40 55215.75 88888.00 2008-07-23 02:51:17.625 205 12689.05 24.40 55215.75 88888.00 2008-07-23 02:51:17.750 205 12689.02 24.40 55215.75 88888.00 2008-07-23 02:51:17.875 205 12689.08 24.40 55215.75 88888.00 2008-07-23 02:51:18.000 205 12689.15 24.40 55215.75 88888.00 2008-07-23 02:51:18.125 205 12689.15 24.38 55215.78 88888.00 2008-07-23 02:51:18.250 205 12689.10 24.38 55215.75 88888.00 2008-07-23 02:51:18.375 205 12689.08 24.35 55215.75 88888.00 2008-07-23 02:51:18.500 205 12689.08 24.35 55215.75 88888.00 2008-07-23 02:51:18.625 205 12689.05 24.35 55215.78 88888.00 2008-07-23 02:51:18.750 205 12689.08 24.35 55215.80 88888.00 2008-07-23 02:51:18.875 205 12689.12 24.35 55215.80 88888.00 2008-07-23 02:51:19.000 205 12689.12 24.35 55215.80 88888.00 2008-07-23 02:51:19.125 205 12689.10 24.35 55215.80 88888.00 2008-07-23 02:51:19.250 205 12689.05 24.35 55215.80 88888.00 2008-07-23 02:51:19.375 205 12689.10 24.38 55215.80 88888.00 2008-07-23 02:51:19.500 205 12689.12 24.35 55215.82 88888.00 2008-07-23 02:51:19.625 205 12689.10 24.32 55215.82 88888.00 2008-07-23 02:51:19.750 205 12689.08 24.35 55215.80 88888.00 2008-07-23 02:51:19.875 205 12689.05 24.35 55215.78 88888.00 2008-07-23 02:51:20.000 205 12689.05 24.35 55215.80 88888.00 2008-07-23 02:51:20.125 205 12689.05 24.35 55215.82 88888.00 2008-07-23 02:51:20.250 205 12689.05 24.35 55215.82 88888.00 2008-07-23 02:51:20.375 205 12689.05 24.32 55215.82 88888.00 2008-07-23 02:51:20.500 205 12689.05 24.32 55215.85 88888.00 2008-07-23 02:51:20.625 205 12689.05 24.35 55215.85 88888.00 2008-07-23 02:51:20.750 205 12689.08 24.32 55215.85 88888.00 2008-07-23 02:51:20.875 205 12689.08 24.32 55215.88 88888.00 2008-07-23 02:51:21.000 205 12689.02 24.30 55215.90 88888.00 2008-07-23 02:51:21.125 205 12688.98 24.32 55215.90 88888.00 2008-07-23 02:51:21.250 205 12688.98 24.32 55215.90 88888.00 2008-07-23 02:51:21.375 205 12688.95 24.32 55215.90 88888.00 2008-07-23 02:51:21.500 205 12688.95 24.32 55215.90 88888.00 2008-07-23 02:51:21.625 205 12688.98 24.32 55215.88 88888.00 2008-07-23 02:51:21.750 205 12688.92 24.35 55215.88 88888.00 2008-07-23 02:51:21.875 205 12688.92 24.35 55215.90 88888.00 2008-07-23 02:51:22.000 205 12688.95 24.35 55215.93 88888.00 2008-07-23 02:51:22.125 205 12688.98 24.35 55215.95 88888.00 2008-07-23 02:51:22.250 205 12689.02 24.32 55215.93 88888.00 2008-07-23 02:51:22.375 205 12689.05 24.32 55215.95 88888.00 2008-07-23 02:51:22.500 205 12689.02 24.32 55215.93 88888.00 2008-07-23 02:51:22.625 205 12689.05 24.30 55215.93 88888.00 2008-07-23 02:51:22.750 205 12689.08 24.27 55215.93 88888.00 2008-07-23 02:51:22.875 205 12689.05 24.30 55215.95 88888.00 2008-07-23 02:51:23.000 205 12689.05 24.30 55215.97 88888.00 2008-07-23 02:51:23.125 205 12689.05 24.30 55216.00 88888.00 2008-07-23 02:51:23.250 205 12688.95 24.30 55215.97 88888.00 2008-07-23 02:51:23.375 205 12688.98 24.27 55215.97 88888.00 2008-07-23 02:51:23.500 205 12689.00 24.27 55215.97 88888.00 2008-07-23 02:51:23.625 205 12688.98 24.27 55215.97 88888.00 2008-07-23 02:51:23.750 205 12689.00 24.30 55215.97 88888.00 2008-07-23 02:51:23.875 205 12689.00 24.30 55215.97 88888.00 2008-07-23 02:51:24.000 205 12689.00 24.27 55215.97 88888.00 2008-07-23 02:51:24.125 205 12689.05 24.30 55216.00 88888.00 2008-07-23 02:51:24.250 205 12689.02 24.27 55216.00 88888.00 2008-07-23 02:51:24.375 205 12689.05 24.30 55216.00 88888.00 2008-07-23 02:51:24.500 205 12689.05 24.30 55216.00 88888.00 2008-07-23 02:51:24.625 205 12689.02 24.30 55216.00 88888.00 2008-07-23 02:51:24.750 205 12689.00 24.27 55216.00 88888.00 2008-07-23 02:51:24.875 205 12688.98 24.27 55216.03 88888.00 2008-07-23 02:51:25.000 205 12688.95 24.25 55216.00 88888.00 2008-07-23 02:51:25.125 205 12688.95 24.30 55216.00 88888.00 2008-07-23 02:51:25.250 205 12688.98 24.30 55216.00 88888.00 2008-07-23 02:51:25.375 205 12689.00 24.27 55216.00 88888.00 2008-07-23 02:51:25.500 205 12688.98 24.27 55216.03 88888.00 2008-07-23 02:51:25.625 205 12688.98 24.30 55216.05 88888.00 2008-07-23 02:51:25.750 205 12688.98 24.30 55216.03 88888.00 2008-07-23 02:51:25.875 205 12689.02 24.27 55216.03 88888.00 2008-07-23 02:51:26.000 205 12689.02 24.30 55216.03 88888.00 2008-07-23 02:51:26.125 205 12689.00 24.32 55216.03 88888.00 2008-07-23 02:51:26.250 205 12689.00 24.30 55216.07 88888.00 2008-07-23 02:51:26.375 205 12689.02 24.32 55216.07 88888.00 2008-07-23 02:51:26.500 205 12689.00 24.32 55216.05 88888.00 2008-07-23 02:51:26.625 205 12688.95 24.32 55216.07 88888.00 2008-07-23 02:51:26.750 205 12688.95 24.30 55216.07 88888.00 2008-07-23 02:51:26.875 205 12688.98 24.30 55216.07 88888.00 2008-07-23 02:51:27.000 205 12688.98 24.30 55216.07 88888.00 2008-07-23 02:51:27.125 205 12688.95 24.32 55216.10 88888.00 2008-07-23 02:51:27.250 205 12688.85 24.32 55216.07 88888.00 2008-07-23 02:51:27.375 205 12688.88 24.32 55216.07 88888.00 2008-07-23 02:51:27.500 205 12688.88 24.32 55216.07 88888.00 2008-07-23 02:51:27.625 205 12688.88 24.30 55216.10 88888.00 2008-07-23 02:51:27.750 205 12688.90 24.27 55216.07 88888.00 2008-07-23 02:51:27.875 205 12688.95 24.27 55216.10 88888.00 2008-07-23 02:51:28.000 205 12689.00 24.27 55216.12 88888.00 2008-07-23 02:51:28.125 205 12689.00 24.30 55216.12 88888.00 2008-07-23 02:51:28.250 205 12688.92 24.30 55216.12 88888.00 2008-07-23 02:51:28.375 205 12688.92 24.30 55216.12 88888.00 2008-07-23 02:51:28.500 205 12688.92 24.30 55216.12 88888.00 2008-07-23 02:51:28.625 205 12688.92 24.30 55216.12 88888.00 2008-07-23 02:51:28.750 205 12688.98 24.30 55216.12 88888.00 2008-07-23 02:51:28.875 205 12689.00 24.30 55216.12 88888.00 2008-07-23 02:51:29.000 205 12689.00 24.32 55216.12 88888.00 2008-07-23 02:51:29.125 205 12688.95 24.32 55216.18 88888.00 2008-07-23 02:51:29.250 205 12688.92 24.30 55216.20 88888.00 2008-07-23 02:51:29.375 205 12688.92 24.30 55216.18 88888.00 2008-07-23 02:51:29.500 205 12688.92 24.32 55216.18 88888.00 2008-07-23 02:51:29.625 205 12688.92 24.32 55216.15 88888.00 2008-07-23 02:51:29.750 205 12688.95 24.32 55216.18 88888.00 2008-07-23 02:51:29.875 205 12688.95 24.35 55216.18 88888.00 2008-07-23 02:51:30.000 205 12688.90 24.35 55216.18 88888.00 2008-07-23 02:51:30.125 205 12688.88 24.35 55216.20 88888.00 2008-07-23 02:51:30.250 205 12688.88 24.32 55216.18 88888.00 2008-07-23 02:51:30.375 205 12689.00 24.38 55216.18 88888.00 2008-07-23 02:51:30.500 205 12688.98 24.35 55216.20 88888.00 2008-07-23 02:51:30.625 205 12688.95 24.35 55216.22 88888.00 2008-07-23 02:51:30.750 205 12688.92 24.35 55216.20 88888.00 2008-07-23 02:51:30.875 205 12688.90 24.35 55216.22 88888.00 2008-07-23 02:51:31.000 205 12688.90 24.32 55216.20 88888.00 2008-07-23 02:51:31.125 205 12688.83 24.32 55216.22 88888.00 2008-07-23 02:51:31.250 205 12688.80 24.32 55216.25 88888.00 2008-07-23 02:51:31.375 205 12688.77 24.35 55216.28 88888.00 2008-07-23 02:51:31.500 205 12688.75 24.35 55216.28 88888.00 2008-07-23 02:51:31.625 205 12688.75 24.38 55216.25 88888.00 2008-07-23 02:51:31.750 205 12688.80 24.38 55216.25 88888.00 2008-07-23 02:51:31.875 205 12688.83 24.40 55216.28 88888.00 2008-07-23 02:51:32.000 205 12688.85 24.40 55216.28 88888.00 2008-07-23 02:51:32.125 205 12688.85 24.38 55216.30 88888.00 2008-07-23 02:51:32.250 205 12688.77 24.38 55216.30 88888.00 2008-07-23 02:51:32.375 205 12688.83 24.38 55216.28 88888.00 2008-07-23 02:51:32.500 205 12688.83 24.40 55216.28 88888.00 2008-07-23 02:51:32.625 205 12688.80 24.38 55216.30 88888.00 2008-07-23 02:51:32.750 205 12688.80 24.38 55216.30 88888.00 2008-07-23 02:51:32.875 205 12688.80 24.38 55216.28 88888.00 2008-07-23 02:51:33.000 205 12688.77 24.38 55216.28 88888.00 2008-07-23 02:51:33.125 205 12688.77 24.40 55216.30 88888.00 2008-07-23 02:51:33.250 205 12688.75 24.38 55216.32 88888.00 2008-07-23 02:51:33.375 205 12688.83 24.43 55216.30 88888.00 2008-07-23 02:51:33.500 205 12688.85 24.43 55216.30 88888.00 2008-07-23 02:51:33.625 205 12688.85 24.40 55216.32 88888.00 2008-07-23 02:51:33.750 205 12688.83 24.43 55216.32 88888.00 2008-07-23 02:51:33.875 205 12688.77 24.43 55216.32 88888.00 2008-07-23 02:51:34.000 205 12688.77 24.43 55216.35 88888.00 2008-07-23 02:51:34.125 205 12688.77 24.40 55216.35 88888.00 2008-07-23 02:51:34.250 205 12688.73 24.38 55216.32 88888.00 2008-07-23 02:51:34.375 205 12688.73 24.40 55216.35 88888.00 2008-07-23 02:51:34.500 205 12688.70 24.43 55216.35 88888.00 2008-07-23 02:51:34.625 205 12688.70 24.43 55216.35 88888.00 2008-07-23 02:51:34.750 205 12688.75 24.40 55216.35 88888.00 2008-07-23 02:51:34.875 205 12688.77 24.43 55216.38 88888.00 2008-07-23 02:51:35.000 205 12688.77 24.45 55216.38 88888.00 2008-07-23 02:51:35.125 205 12688.75 24.43 55216.38 88888.00 2008-07-23 02:51:35.250 205 12688.73 24.43 55216.40 88888.00 2008-07-23 02:51:35.375 205 12688.75 24.45 55216.40 88888.00 2008-07-23 02:51:35.500 205 12688.77 24.45 55216.40 88888.00 2008-07-23 02:51:35.625 205 12688.75 24.45 55216.40 88888.00 2008-07-23 02:51:35.750 205 12688.73 24.43 55216.38 88888.00 2008-07-23 02:51:35.875 205 12688.70 24.43 55216.40 88888.00 2008-07-23 02:51:36.000 205 12688.73 24.43 55216.40 88888.00 2008-07-23 02:51:36.125 205 12688.70 24.43 55216.45 88888.00 2008-07-23 02:51:36.250 205 12688.65 24.45 55216.45 88888.00 2008-07-23 02:51:36.375 205 12688.73 24.45 55216.43 88888.00 2008-07-23 02:51:36.500 205 12688.77 24.45 55216.45 88888.00 2008-07-23 02:51:36.625 205 12688.75 24.45 55216.45 88888.00 2008-07-23 02:51:36.750 205 12688.77 24.48 55216.45 88888.00 2008-07-23 02:51:36.875 205 12688.75 24.45 55216.45 88888.00 2008-07-23 02:51:37.000 205 12688.73 24.45 55216.45 88888.00 2008-07-23 02:51:37.125 205 12688.73 24.43 55216.47 88888.00 2008-07-23 02:51:37.250 205 12688.67 24.43 55216.50 88888.00 2008-07-23 02:51:37.375 205 12688.70 24.43 55216.50 88888.00 2008-07-23 02:51:37.500 205 12688.75 24.45 55216.50 88888.00 2008-07-23 02:51:37.625 205 12688.77 24.45 55216.47 88888.00 2008-07-23 02:51:37.750 205 12688.73 24.45 55216.50 88888.00 2008-07-23 02:51:37.875 205 12688.70 24.45 55216.50 88888.00 2008-07-23 02:51:38.000 205 12688.70 24.48 55216.47 88888.00 2008-07-23 02:51:38.125 205 12688.65 24.48 55216.47 88888.00 2008-07-23 02:51:38.250 205 12688.62 24.48 55216.47 88888.00 2008-07-23 02:51:38.375 205 12688.67 24.52 55216.50 88888.00 2008-07-23 02:51:38.500 205 12688.67 24.52 55216.50 88888.00 2008-07-23 02:51:38.625 205 12688.70 24.55 55216.53 88888.00 2008-07-23 02:51:38.750 205 12688.73 24.55 55216.55 88888.00 2008-07-23 02:51:38.875 205 12688.67 24.55 55216.55 88888.00 2008-07-23 02:51:39.000 205 12688.60 24.52 55216.53 88888.00 2008-07-23 02:51:39.125 205 12688.60 24.52 55216.50 88888.00 2008-07-23 02:51:39.250 205 12688.62 24.52 55216.50 88888.00 2008-07-23 02:51:39.375 205 12688.67 24.52 55216.53 88888.00 2008-07-23 02:51:39.500 205 12688.67 24.55 55216.50 88888.00 2008-07-23 02:51:39.625 205 12688.70 24.55 55216.50 88888.00 2008-07-23 02:51:39.750 205 12688.75 24.55 55216.50 88888.00 2008-07-23 02:51:39.875 205 12688.70 24.55 55216.53 88888.00 2008-07-23 02:51:40.000 205 12688.67 24.55 55216.50 88888.00 2008-07-23 02:51:40.125 205 12688.67 24.55 55216.53 88888.00 2008-07-23 02:51:40.250 205 12688.60 24.52 55216.55 88888.00 2008-07-23 02:51:40.375 205 12688.58 24.52 55216.55 88888.00 2008-07-23 02:51:40.500 205 12688.62 24.55 55216.55 88888.00 2008-07-23 02:51:40.625 205 12688.62 24.57 55216.55 88888.00 2008-07-23 02:51:40.750 205 12688.55 24.57 55216.53 88888.00 2008-07-23 02:51:40.875 205 12688.50 24.55 55216.50 88888.00 2008-07-23 02:51:41.000 205 12688.55 24.57 55216.53 88888.00 2008-07-23 02:51:41.125 205 12688.55 24.60 55216.53 88888.00 2008-07-23 02:51:41.250 205 12688.55 24.57 55216.55 88888.00 2008-07-23 02:51:41.375 205 12688.55 24.57 55216.55 88888.00 2008-07-23 02:51:41.500 205 12688.52 24.57 55216.55 88888.00 2008-07-23 02:51:41.625 205 12688.50 24.57 55216.55 88888.00 2008-07-23 02:51:41.750 205 12688.60 24.57 55216.55 88888.00 2008-07-23 02:51:41.875 205 12688.65 24.57 55216.55 88888.00 2008-07-23 02:51:42.000 205 12688.58 24.57 55216.55 88888.00 2008-07-23 02:51:42.125 205 12688.55 24.60 55216.57 88888.00 2008-07-23 02:51:42.250 205 12688.50 24.57 55216.62 88888.00 2008-07-23 02:51:42.375 205 12688.55 24.57 55216.62 88888.00 2008-07-23 02:51:42.500 205 12688.60 24.60 55216.62 88888.00 2008-07-23 02:51:42.625 205 12688.62 24.65 55216.62 88888.00 2008-07-23 02:51:42.750 205 12688.60 24.62 55216.62 88888.00 2008-07-23 02:51:42.875 205 12688.58 24.62 55216.62 88888.00 2008-07-23 02:51:43.000 205 12688.55 24.60 55216.60 88888.00 2008-07-23 02:51:43.125 205 12688.58 24.62 55216.60 88888.00 2008-07-23 02:51:43.250 205 12688.55 24.60 55216.65 88888.00 2008-07-23 02:51:43.375 205 12688.58 24.62 55216.65 88888.00 2008-07-23 02:51:43.500 205 12688.58 24.62 55216.68 88888.00 2008-07-23 02:51:43.625 205 12688.58 24.60 55216.68 88888.00 2008-07-23 02:51:43.750 205 12688.55 24.60 55216.70 88888.00 2008-07-23 02:51:43.875 205 12688.52 24.60 55216.72 88888.00 2008-07-23 02:51:44.000 205 12688.52 24.62 55216.70 88888.00 2008-07-23 02:51:44.125 205 12688.50 24.65 55216.70 88888.00 2008-07-23 02:51:44.250 205 12688.40 24.65 55216.72 88888.00 2008-07-23 02:51:44.375 205 12688.42 24.68 55216.75 88888.00 2008-07-23 02:51:44.500 205 12688.42 24.65 55216.75 88888.00 2008-07-23 02:51:44.625 205 12688.48 24.65 55216.72 88888.00 2008-07-23 02:51:44.750 205 12688.50 24.62 55216.72 88888.00 2008-07-23 02:51:44.875 205 12688.52 24.62 55216.72 88888.00 2008-07-23 02:51:45.000 205 12688.50 24.62 55216.75 88888.00 2008-07-23 02:51:45.125 205 12688.45 24.62 55216.72 88888.00 2008-07-23 02:51:45.250 205 12688.42 24.62 55216.72 88888.00 2008-07-23 02:51:45.375 205 12688.42 24.62 55216.75 88888.00 2008-07-23 02:51:45.500 205 12688.42 24.65 55216.75 88888.00 2008-07-23 02:51:45.625 205 12688.40 24.68 55216.75 88888.00 2008-07-23 02:51:45.750 205 12688.40 24.65 55216.78 88888.00 2008-07-23 02:51:45.875 205 12688.40 24.62 55216.75 88888.00 2008-07-23 02:51:46.000 205 12688.42 24.60 55216.75 88888.00 2008-07-23 02:51:46.125 205 12688.40 24.62 55216.78 88888.00 2008-07-23 02:51:46.250 205 12688.30 24.60 55216.78 88888.00 2008-07-23 02:51:46.375 205 12688.27 24.60 55216.78 88888.00 2008-07-23 02:51:46.500 205 12688.33 24.57 55216.80 88888.00 2008-07-23 02:51:46.625 205 12688.42 24.57 55216.80 88888.00 2008-07-23 02:51:46.750 205 12688.42 24.60 55216.78 88888.00 2008-07-23 02:51:46.875 205 12688.35 24.57 55216.80 88888.00 2008-07-23 02:51:47.000 205 12688.30 24.57 55216.80 88888.00 2008-07-23 02:51:47.125 205 12688.38 24.60 55216.78 88888.00 2008-07-23 02:51:47.250 205 12688.35 24.60 55216.78 88888.00 2008-07-23 02:51:47.375 205 12688.35 24.62 55216.80 88888.00 2008-07-23 02:51:47.500 205 12688.30 24.60 55216.82 88888.00 2008-07-23 02:51:47.625 205 12688.30 24.57 55216.80 88888.00 2008-07-23 02:51:47.750 205 12688.30 24.60 55216.82 88888.00 2008-07-23 02:51:47.875 205 12688.30 24.60 55216.85 88888.00 2008-07-23 02:51:48.000 205 12688.25 24.57 55216.85 88888.00 2008-07-23 02:51:48.125 205 12688.27 24.57 55216.85 88888.00 2008-07-23 02:51:48.250 205 12688.35 24.55 55216.85 88888.00 2008-07-23 02:51:48.375 205 12688.40 24.57 55216.82 88888.00 2008-07-23 02:51:48.500 205 12688.30 24.57 55216.85 88888.00 2008-07-23 02:51:48.625 205 12688.27 24.57 55216.88 88888.00 2008-07-23 02:51:48.750 205 12688.27 24.57 55216.88 88888.00 2008-07-23 02:51:48.875 205 12688.25 24.57 55216.88 88888.00 2008-07-23 02:51:49.000 205 12688.23 24.57 55216.85 88888.00 2008-07-23 02:51:49.125 205 12688.20 24.55 55216.88 88888.00 2008-07-23 02:51:49.250 205 12688.23 24.55 55216.88 88888.00 2008-07-23 02:51:49.375 205 12688.27 24.57 55216.88 88888.00 2008-07-23 02:51:49.500 205 12688.35 24.60 55216.90 88888.00 2008-07-23 02:51:49.625 205 12688.30 24.62 55216.88 88888.00 2008-07-23 02:51:49.750 205 12688.30 24.60 55216.90 88888.00 2008-07-23 02:51:49.875 205 12688.33 24.57 55216.90 88888.00 2008-07-23 02:51:50.000 205 12688.33 24.57 55216.93 88888.00 2008-07-23 02:51:50.125 205 12688.33 24.57 55216.93 88888.00 2008-07-23 02:51:50.250 205 12688.23 24.55 55216.93 88888.00 2008-07-23 02:51:50.375 205 12688.15 24.55 55216.93 88888.00 2008-07-23 02:51:50.500 205 12688.12 24.55 55216.95 88888.00 2008-07-23 02:51:50.625 205 12688.10 24.57 55216.97 88888.00 2008-07-23 02:51:50.750 205 12688.08 24.55 55216.93 88888.00 2008-07-23 02:51:50.875 205 12688.02 24.55 55216.95 88888.00 2008-07-23 02:51:51.000 205 12688.08 24.52 55216.95 88888.00 2008-07-23 02:51:51.125 205 12688.15 24.55 55216.95 88888.00 2008-07-23 02:51:51.250 205 12688.12 24.52 55216.97 88888.00 2008-07-23 02:51:51.375 205 12688.12 24.55 55216.97 88888.00 2008-07-23 02:51:51.500 205 12688.15 24.52 55216.97 88888.00 2008-07-23 02:51:51.625 205 12688.17 24.55 55217.00 88888.00 2008-07-23 02:51:51.750 205 12688.20 24.52 55216.97 88888.00 2008-07-23 02:51:51.875 205 12688.17 24.55 55216.97 88888.00 2008-07-23 02:51:52.000 205 12688.17 24.52 55216.97 88888.00 2008-07-23 02:51:52.125 205 12688.17 24.55 55217.03 88888.00 2008-07-23 02:51:52.250 205 12688.15 24.52 55217.05 88888.00 2008-07-23 02:51:52.375 205 12688.12 24.52 55217.03 88888.00 2008-07-23 02:51:52.500 205 12688.05 24.52 55217.05 88888.00 2008-07-23 02:51:52.625 205 12688.02 24.55 55217.05 88888.00 2008-07-23 02:51:52.750 205 12688.02 24.52 55217.03 88888.00 2008-07-23 02:51:52.875 205 12688.02 24.52 55217.03 88888.00 2008-07-23 02:51:53.000 205 12688.05 24.52 55217.03 88888.00 2008-07-23 02:51:53.125 205 12688.08 24.52 55217.05 88888.00 2008-07-23 02:51:53.250 205 12688.00 24.52 55217.10 88888.00 2008-07-23 02:51:53.375 205 12687.98 24.52 55217.07 88888.00 2008-07-23 02:51:53.500 205 12688.00 24.50 55217.07 88888.00 2008-07-23 02:51:53.625 205 12688.05 24.50 55217.10 88888.00 2008-07-23 02:51:53.750 205 12688.05 24.52 55217.10 88888.00 2008-07-23 02:51:53.875 205 12688.05 24.52 55217.12 88888.00 2008-07-23 02:51:54.000 205 12688.05 24.50 55217.12 88888.00 2008-07-23 02:51:54.125 205 12688.08 24.50 55217.12 88888.00 2008-07-23 02:51:54.250 205 12688.00 24.50 55217.12 88888.00 2008-07-23 02:51:54.375 205 12687.98 24.50 55217.15 88888.00 2008-07-23 02:51:54.500 205 12688.00 24.52 55217.15 88888.00 2008-07-23 02:51:54.625 205 12688.02 24.52 55217.15 88888.00 2008-07-23 02:51:54.750 205 12688.00 24.50 55217.12 88888.00 2008-07-23 02:51:54.875 205 12688.02 24.50 55217.12 88888.00 2008-07-23 02:51:55.000 205 12688.05 24.52 55217.12 88888.00 2008-07-23 02:51:55.125 205 12688.05 24.52 55217.12 88888.00 2008-07-23 02:51:55.250 205 12688.02 24.48 55217.15 88888.00 2008-07-23 02:51:55.375 205 12688.00 24.50 55217.15 88888.00 2008-07-23 02:51:55.500 205 12687.95 24.50 55217.15 88888.00 2008-07-23 02:51:55.625 205 12687.95 24.52 55217.15 88888.00 2008-07-23 02:51:55.750 205 12687.98 24.52 55217.15 88888.00 2008-07-23 02:51:55.875 205 12687.95 24.52 55217.18 88888.00 2008-07-23 02:51:56.000 205 12687.95 24.52 55217.18 88888.00 2008-07-23 02:51:56.125 205 12688.00 24.50 55217.18 88888.00 2008-07-23 02:51:56.250 205 12687.98 24.50 55217.20 88888.00 2008-07-23 02:51:56.375 205 12687.98 24.50 55217.20 88888.00 2008-07-23 02:51:56.500 205 12687.95 24.52 55217.20 88888.00 2008-07-23 02:51:56.625 205 12687.95 24.50 55217.20 88888.00 2008-07-23 02:51:56.750 205 12688.00 24.50 55217.20 88888.00 2008-07-23 02:51:56.875 205 12688.00 24.50 55217.20 88888.00 2008-07-23 02:51:57.000 205 12687.95 24.50 55217.18 88888.00 2008-07-23 02:51:57.125 205 12687.88 24.48 55217.20 88888.00 2008-07-23 02:51:57.250 205 12687.88 24.50 55217.22 88888.00 2008-07-23 02:51:57.375 205 12687.98 24.50 55217.22 88888.00 2008-07-23 02:51:57.500 205 12687.98 24.48 55217.20 88888.00 2008-07-23 02:51:57.625 205 12687.92 24.48 55217.22 88888.00 2008-07-23 02:51:57.750 205 12687.90 24.50 55217.28 88888.00 2008-07-23 02:51:57.875 205 12687.92 24.50 55217.28 88888.00 2008-07-23 02:51:58.000 205 12687.95 24.48 55217.25 88888.00 2008-07-23 02:51:58.125 205 12687.98 24.48 55217.28 88888.00 2008-07-23 02:51:58.250 205 12687.98 24.48 55217.28 88888.00 2008-07-23 02:51:58.375 205 12688.02 24.50 55217.28 88888.00 2008-07-23 02:51:58.500 205 12688.02 24.50 55217.28 88888.00 2008-07-23 02:51:58.625 205 12687.98 24.50 55217.28 88888.00 2008-07-23 02:51:58.750 205 12687.92 24.50 55217.30 88888.00 2008-07-23 02:51:58.875 205 12687.90 24.48 55217.32 88888.00 2008-07-23 02:51:59.000 205 12687.85 24.48 55217.32 88888.00 2008-07-23 02:51:59.125 205 12687.88 24.50 55217.30 88888.00 2008-07-23 02:51:59.250 205 12687.83 24.50 55217.32 88888.00 2008-07-23 02:51:59.375 205 12687.85 24.52 55217.30 88888.00 2008-07-23 02:51:59.500 205 12687.85 24.50 55217.30 88888.00 2008-07-23 02:51:59.625 205 12687.85 24.50 55217.28 88888.00 2008-07-23 02:51:59.750 205 12687.85 24.52 55217.32 88888.00 2008-07-23 02:51:59.875 205 12687.88 24.52 55217.35 88888.00 2008-07-23 02:52:00.000 205 12687.90 24.52 55217.32 88888.00 2008-07-23 02:52:00.125 205 12687.92 24.50 55217.30 88888.00 2008-07-23 02:52:00.250 205 12687.88 24.50 55217.35 88888.00 2008-07-23 02:52:00.375 205 12687.88 24.50 55217.35 88888.00 2008-07-23 02:52:00.500 205 12687.88 24.52 55217.32 88888.00 2008-07-23 02:52:00.625 205 12687.88 24.52 55217.32 88888.00 2008-07-23 02:52:00.750 205 12687.83 24.52 55217.32 88888.00 2008-07-23 02:52:00.875 205 12687.83 24.52 55217.32 88888.00 2008-07-23 02:52:01.000 205 12687.85 24.52 55217.35 88888.00 2008-07-23 02:52:01.125 205 12687.83 24.52 55217.35 88888.00 2008-07-23 02:52:01.250 205 12687.73 24.52 55217.35 88888.00 2008-07-23 02:52:01.375 205 12687.80 24.55 55217.35 88888.00 2008-07-23 02:52:01.500 205 12687.90 24.55 55217.35 88888.00 2008-07-23 02:52:01.625 205 12687.90 24.55 55217.32 88888.00 2008-07-23 02:52:01.750 205 12687.80 24.52 55217.35 88888.00 2008-07-23 02:52:01.875 205 12687.73 24.52 55217.38 88888.00 2008-07-23 02:52:02.000 205 12687.77 24.52 55217.38 88888.00 2008-07-23 02:52:02.125 205 12687.85 24.55 55217.38 88888.00 2008-07-23 02:52:02.250 205 12687.85 24.55 55217.38 88888.00 2008-07-23 02:52:02.375 205 12687.83 24.55 55217.38 88888.00 2008-07-23 02:52:02.500 205 12687.75 24.55 55217.38 88888.00 2008-07-23 02:52:02.625 205 12687.75 24.60 55217.38 88888.00 2008-07-23 02:52:02.750 205 12687.73 24.57 55217.38 88888.00 2008-07-23 02:52:02.875 205 12687.73 24.57 55217.38 88888.00 2008-07-23 02:52:03.000 205 12687.65 24.55 55217.38 88888.00 2008-07-23 02:52:03.125 205 12687.65 24.57 55217.40 88888.00 2008-07-23 02:52:03.250 205 12687.67 24.60 55217.40 88888.00 2008-07-23 02:52:03.375 205 12687.70 24.57 55217.40 88888.00 2008-07-23 02:52:03.500 205 12687.70 24.57 55217.43 88888.00 2008-07-23 02:52:03.625 205 12687.70 24.60 55217.43 88888.00 2008-07-23 02:52:03.750 205 12687.70 24.57 55217.43 88888.00 2008-07-23 02:52:03.875 205 12687.73 24.57 55217.43 88888.00 2008-07-23 02:52:04.000 205 12687.73 24.57 55217.43 88888.00 2008-07-23 02:52:04.125 205 12687.70 24.57 55217.43 88888.00 2008-07-23 02:52:04.250 205 12687.58 24.55 55217.45 88888.00 2008-07-23 02:52:04.375 205 12687.62 24.55 55217.47 88888.00 2008-07-23 02:52:04.500 205 12687.60 24.55 55217.47 88888.00 2008-07-23 02:52:04.625 205 12687.60 24.55 55217.45 88888.00 2008-07-23 02:52:04.750 205 12687.62 24.55 55217.45 88888.00 2008-07-23 02:52:04.875 205 12687.65 24.57 55217.50 88888.00 2008-07-23 02:52:05.000 205 12687.73 24.55 55217.50 88888.00 2008-07-23 02:52:05.125 205 12687.70 24.57 55217.50 88888.00 2008-07-23 02:52:05.250 205 12687.58 24.60 55217.50 88888.00 2008-07-23 02:52:05.375 205 12687.60 24.60 55217.47 88888.00 2008-07-23 02:52:05.500 205 12687.67 24.60 55217.50 88888.00 2008-07-23 02:52:05.625 205 12687.70 24.57 55217.50 88888.00 2008-07-23 02:52:05.750 205 12687.67 24.60 55217.47 88888.00 2008-07-23 02:52:05.875 205 12687.67 24.62 55217.50 88888.00 2008-07-23 02:52:06.000 205 12687.67 24.60 55217.53 88888.00 2008-07-23 02:52:06.125 205 12687.67 24.57 55217.55 88888.00 2008-07-23 02:52:06.250 205 12687.70 24.57 55217.53 88888.00 2008-07-23 02:52:06.375 205 12687.65 24.57 55217.50 88888.00 2008-07-23 02:52:06.500 205 12687.67 24.60 55217.53 88888.00 2008-07-23 02:52:06.625 205 12687.67 24.57 55217.53 88888.00 2008-07-23 02:52:06.750 205 12687.62 24.57 55217.53 88888.00 2008-07-23 02:52:06.875 205 12687.60 24.60 55217.53 88888.00 2008-07-23 02:52:07.000 205 12687.60 24.60 55217.53 88888.00 2008-07-23 02:52:07.125 205 12687.60 24.60 55217.50 88888.00 2008-07-23 02:52:07.250 205 12687.58 24.60 55217.53 88888.00 2008-07-23 02:52:07.375 205 12687.60 24.60 55217.55 88888.00 2008-07-23 02:52:07.500 205 12687.62 24.60 55217.55 88888.00 2008-07-23 02:52:07.625 205 12687.65 24.62 55217.55 88888.00 2008-07-23 02:52:07.750 205 12687.65 24.62 55217.55 88888.00 2008-07-23 02:52:07.875 205 12687.65 24.60 55217.55 88888.00 2008-07-23 02:52:08.000 205 12687.67 24.57 55217.53 88888.00 2008-07-23 02:52:08.125 205 12687.60 24.60 55217.55 88888.00 2008-07-23 02:52:08.250 205 12687.60 24.60 55217.55 88888.00 2008-07-23 02:52:08.375 205 12687.62 24.62 55217.57 88888.00 2008-07-23 02:52:08.500 205 12687.62 24.65 55217.57 88888.00 2008-07-23 02:52:08.625 205 12687.58 24.62 55217.57 88888.00 2008-07-23 02:52:08.750 205 12687.55 24.60 55217.60 88888.00 2008-07-23 02:52:08.875 205 12687.55 24.65 55217.60 88888.00 2008-07-23 02:52:09.000 205 12687.58 24.65 55217.60 88888.00 2008-07-23 02:52:09.125 205 12687.55 24.65 55217.62 88888.00 2008-07-23 02:52:09.250 205 12687.52 24.62 55217.60 88888.00 2008-07-23 02:52:09.375 205 12687.52 24.62 55217.57 88888.00 2008-07-23 02:52:09.500 205 12687.58 24.62 55217.57 88888.00 2008-07-23 02:52:09.625 205 12687.60 24.62 55217.60 88888.00 2008-07-23 02:52:09.750 205 12687.62 24.62 55217.60 88888.00 2008-07-23 02:52:09.875 205 12687.67 24.62 55217.60 88888.00 2008-07-23 02:52:10.000 205 12687.70 24.60 55217.57 88888.00 2008-07-23 02:52:10.125 205 12687.67 24.62 55217.57 88888.00 2008-07-23 02:52:10.250 205 12687.62 24.60 55217.60 88888.00 2008-07-23 02:52:10.375 205 12687.62 24.62 55217.60 88888.00 2008-07-23 02:52:10.500 205 12687.62 24.65 55217.60 88888.00 2008-07-23 02:52:10.625 205 12687.62 24.65 55217.62 88888.00 2008-07-23 02:52:10.750 205 12687.58 24.65 55217.62 88888.00 2008-07-23 02:52:10.875 205 12687.50 24.68 55217.62 88888.00 2008-07-23 02:52:11.000 205 12687.58 24.68 55217.62 88888.00 2008-07-23 02:52:11.125 205 12687.65 24.65 55217.60 88888.00 2008-07-23 02:52:11.250 205 12687.60 24.65 55217.62 88888.00 2008-07-23 02:52:11.375 205 12687.52 24.65 55217.60 88888.00 2008-07-23 02:52:11.500 205 12687.50 24.65 55217.60 88888.00 2008-07-23 02:52:11.625 205 12687.58 24.65 55217.62 88888.00 2008-07-23 02:52:11.750 205 12687.60 24.65 55217.65 88888.00 2008-07-23 02:52:11.875 205 12687.67 24.65 55217.62 88888.00 2008-07-23 02:52:12.000 205 12687.70 24.68 55217.62 88888.00 2008-07-23 02:52:12.125 205 12687.60 24.68 55217.62 88888.00 2008-07-23 02:52:12.250 205 12687.55 24.62 55217.65 88888.00 2008-07-23 02:52:12.375 205 12687.60 24.62 55217.65 88888.00 2008-07-23 02:52:12.500 205 12687.55 24.65 55217.68 88888.00 2008-07-23 02:52:12.625 205 12687.52 24.62 55217.68 88888.00 2008-07-23 02:52:12.750 205 12687.50 24.65 55217.68 88888.00 2008-07-23 02:52:12.875 205 12687.48 24.68 55217.68 88888.00 2008-07-23 02:52:13.000 205 12687.48 24.68 55217.68 88888.00 2008-07-23 02:52:13.125 205 12687.52 24.68 55217.68 88888.00 2008-07-23 02:52:13.250 205 12687.52 24.65 55217.68 88888.00 2008-07-23 02:52:13.375 205 12687.50 24.68 55217.68 88888.00 2008-07-23 02:52:13.500 205 12687.52 24.68 55217.65 88888.00 2008-07-23 02:52:13.625 205 12687.55 24.65 55217.65 88888.00 2008-07-23 02:52:13.750 205 12687.50 24.65 55217.68 88888.00 2008-07-23 02:52:13.875 205 12687.45 24.68 55217.70 88888.00 2008-07-23 02:52:14.000 205 12687.50 24.68 55217.68 88888.00 2008-07-23 02:52:14.125 205 12687.58 24.68 55217.70 88888.00 2008-07-23 02:52:14.250 205 12687.58 24.62 55217.70 88888.00 2008-07-23 02:52:14.375 205 12687.52 24.62 55217.68 88888.00 2008-07-23 02:52:14.500 205 12687.50 24.62 55217.70 88888.00 2008-07-23 02:52:14.625 205 12687.50 24.65 55217.70 88888.00 2008-07-23 02:52:14.750 205 12687.42 24.62 55217.68 88888.00 2008-07-23 02:52:14.875 205 12687.40 24.62 55217.68 88888.00 2008-07-23 02:52:15.000 205 12687.42 24.62 55217.70 88888.00 2008-07-23 02:52:15.125 205 12687.48 24.65 55217.72 88888.00 2008-07-23 02:52:15.250 205 12687.48 24.65 55217.75 88888.00 2008-07-23 02:52:15.375 205 12687.52 24.68 55217.75 88888.00 2008-07-23 02:52:15.500 205 12687.55 24.65 55217.72 88888.00 2008-07-23 02:52:15.625 205 12687.52 24.68 55217.70 88888.00 2008-07-23 02:52:15.750 205 12687.48 24.68 55217.72 88888.00 2008-07-23 02:52:15.875 205 12687.42 24.68 55217.75 88888.00 2008-07-23 02:52:16.000 205 12687.45 24.65 55217.75 88888.00 2008-07-23 02:52:16.125 205 12687.52 24.68 55217.75 88888.00 2008-07-23 02:52:16.250 205 12687.50 24.62 55217.75 88888.00 2008-07-23 02:52:16.375 205 12687.55 24.62 55217.75 88888.00 2008-07-23 02:52:16.500 205 12687.50 24.65 55217.75 88888.00 2008-07-23 02:52:16.625 205 12687.48 24.65 55217.78 88888.00 2008-07-23 02:52:16.750 205 12687.52 24.65 55217.75 88888.00 2008-07-23 02:52:16.875 205 12687.58 24.62 55217.75 88888.00 2008-07-23 02:52:17.000 205 12687.50 24.62 55217.78 88888.00 2008-07-23 02:52:17.125 205 12687.42 24.62 55217.78 88888.00 2008-07-23 02:52:17.250 205 12687.40 24.62 55217.80 88888.00 2008-07-23 02:52:17.375 205 12687.40 24.62 55217.80 88888.00 2008-07-23 02:52:17.500 205 12687.40 24.62 55217.80 88888.00 2008-07-23 02:52:17.625 205 12687.40 24.62 55217.80 88888.00 2008-07-23 02:52:17.750 205 12687.40 24.62 55217.78 88888.00 2008-07-23 02:52:17.875 205 12687.42 24.62 55217.80 88888.00 2008-07-23 02:52:18.000 205 12687.50 24.60 55217.78 88888.00 2008-07-23 02:52:18.125 205 12687.45 24.60 55217.78 88888.00 2008-07-23 02:52:18.250 205 12687.35 24.62 55217.78 88888.00 2008-07-23 02:52:18.375 205 12687.42 24.62 55217.75 88888.00 2008-07-23 02:52:18.500 205 12687.40 24.60 55217.75 88888.00 2008-07-23 02:52:18.625 205 12687.40 24.60 55217.80 88888.00 2008-07-23 02:52:18.750 205 12687.38 24.62 55217.80 88888.00 2008-07-23 02:52:18.875 205 12687.42 24.62 55217.78 88888.00 2008-07-23 02:52:19.000 205 12687.42 24.62 55217.78 88888.00 2008-07-23 02:52:19.125 205 12687.42 24.62 55217.80 88888.00 2008-07-23 02:52:19.250 205 12687.42 24.62 55217.82 88888.00 2008-07-23 02:52:19.375 205 12687.42 24.62 55217.82 88888.00 2008-07-23 02:52:19.500 205 12687.38 24.65 55217.80 88888.00 2008-07-23 02:52:19.625 205 12687.40 24.62 55217.78 88888.00 2008-07-23 02:52:19.750 205 12687.40 24.62 55217.82 88888.00 2008-07-23 02:52:19.875 205 12687.35 24.62 55217.80 88888.00 2008-07-23 02:52:20.000 205 12687.38 24.60 55217.80 88888.00 2008-07-23 02:52:20.125 205 12687.40 24.60 55217.80 88888.00 2008-07-23 02:52:20.250 205 12687.38 24.57 55217.80 88888.00 2008-07-23 02:52:20.375 205 12687.40 24.60 55217.82 88888.00 2008-07-23 02:52:20.500 205 12687.38 24.62 55217.85 88888.00 2008-07-23 02:52:20.625 205 12687.35 24.60 55217.88 88888.00 2008-07-23 02:52:20.750 205 12687.33 24.60 55217.88 88888.00 2008-07-23 02:52:20.875 205 12687.30 24.60 55217.90 88888.00 2008-07-23 02:52:21.000 205 12687.25 24.57 55217.88 88888.00 2008-07-23 02:52:21.125 205 12687.27 24.60 55217.88 88888.00 2008-07-23 02:52:21.250 205 12687.33 24.57 55217.88 88888.00 2008-07-23 02:52:21.375 205 12687.35 24.57 55217.88 88888.00 2008-07-23 02:52:21.500 205 12687.33 24.60 55217.90 88888.00 2008-07-23 02:52:21.625 205 12687.33 24.60 55217.88 88888.00 2008-07-23 02:52:21.750 205 12687.35 24.60 55217.88 88888.00 2008-07-23 02:52:21.875 205 12687.35 24.60 55217.85 88888.00 2008-07-23 02:52:22.000 205 12687.30 24.60 55217.90 88888.00 2008-07-23 02:52:22.125 205 12687.27 24.60 55217.90 88888.00 2008-07-23 02:52:22.250 205 12687.33 24.57 55217.90 88888.00 2008-07-23 02:52:22.375 205 12687.38 24.57 55217.88 88888.00 2008-07-23 02:52:22.500 205 12687.35 24.57 55217.90 88888.00 2008-07-23 02:52:22.625 205 12687.27 24.57 55217.90 88888.00 2008-07-23 02:52:22.750 205 12687.23 24.60 55217.90 88888.00 2008-07-23 02:52:22.875 205 12687.20 24.60 55217.90 88888.00 2008-07-23 02:52:23.000 205 12687.17 24.60 55217.93 88888.00 2008-07-23 02:52:23.125 205 12687.25 24.60 55217.95 88888.00 2008-07-23 02:52:23.250 205 12687.25 24.60 55217.93 88888.00 2008-07-23 02:52:23.375 205 12687.20 24.57 55217.90 88888.00 2008-07-23 02:52:23.500 205 12687.23 24.57 55217.90 88888.00 2008-07-23 02:52:23.625 205 12687.25 24.60 55217.93 88888.00 2008-07-23 02:52:23.750 205 12687.23 24.60 55217.93 88888.00 2008-07-23 02:52:23.875 205 12687.20 24.60 55217.93 88888.00 2008-07-23 02:52:24.000 205 12687.17 24.57 55217.93 88888.00 2008-07-23 02:52:24.125 205 12687.20 24.57 55217.93 88888.00 2008-07-23 02:52:24.250 205 12687.17 24.57 55217.90 88888.00 2008-07-23 02:52:24.375 205 12687.17 24.57 55217.90 88888.00 2008-07-23 02:52:24.500 205 12687.17 24.57 55217.93 88888.00 2008-07-23 02:52:24.625 205 12687.17 24.55 55217.93 88888.00 2008-07-23 02:52:24.750 205 12687.23 24.55 55217.93 88888.00 2008-07-23 02:52:24.875 205 12687.23 24.55 55217.93 88888.00 2008-07-23 02:52:25.000 205 12687.20 24.57 55217.93 88888.00 2008-07-23 02:52:25.125 205 12687.20 24.57 55217.93 88888.00 2008-07-23 02:52:25.250 205 12687.17 24.57 55217.93 88888.00 2008-07-23 02:52:25.375 205 12687.20 24.60 55217.95 88888.00 2008-07-23 02:52:25.500 205 12687.17 24.60 55217.95 88888.00 2008-07-23 02:52:25.625 205 12687.15 24.57 55217.97 88888.00 2008-07-23 02:52:25.750 205 12687.12 24.57 55217.97 88888.00 2008-07-23 02:52:25.875 205 12687.10 24.57 55218.00 88888.00 2008-07-23 02:52:26.000 205 12687.02 24.55 55217.97 88888.00 2008-07-23 02:52:26.125 205 12687.02 24.55 55217.97 88888.00 2008-07-23 02:52:26.250 205 12687.02 24.57 55218.00 88888.00 2008-07-23 02:52:26.375 205 12687.10 24.57 55217.97 88888.00 2008-07-23 02:52:26.500 205 12687.10 24.55 55217.97 88888.00 2008-07-23 02:52:26.625 205 12687.08 24.50 55217.95 88888.00 2008-07-23 02:52:26.750 205 12687.08 24.52 55217.95 88888.00 2008-07-23 02:52:26.875 205 12687.08 24.55 55217.95 88888.00 2008-07-23 02:52:27.000 205 12687.00 24.55 55217.97 88888.00 2008-07-23 02:52:27.125 205 12686.98 24.55 55218.00 88888.00 2008-07-23 02:52:27.250 205 12687.00 24.55 55217.97 88888.00 2008-07-23 02:52:27.375 205 12687.08 24.55 55217.97 88888.00 2008-07-23 02:52:27.500 205 12687.05 24.57 55217.97 88888.00 2008-07-23 02:52:27.625 205 12687.05 24.57 55218.00 88888.00 2008-07-23 02:52:27.750 205 12687.05 24.55 55218.00 88888.00 2008-07-23 02:52:27.875 205 12686.98 24.55 55218.00 88888.00 2008-07-23 02:52:28.000 205 12686.92 24.55 55218.03 88888.00 2008-07-23 02:52:28.125 205 12686.95 24.52 55218.03 88888.00 2008-07-23 02:52:28.250 205 12686.92 24.50 55217.97 88888.00 2008-07-23 02:52:28.375 205 12686.90 24.50 55217.97 88888.00 2008-07-23 02:52:28.500 205 12686.95 24.50 55218.00 88888.00 2008-07-23 02:52:28.625 205 12686.95 24.52 55218.03 88888.00 2008-07-23 02:52:28.750 205 12686.98 24.52 55218.00 88888.00 2008-07-23 02:52:28.875 205 12687.00 24.55 55218.00 88888.00 2008-07-23 02:52:29.000 205 12687.00 24.55 55218.00 88888.00 2008-07-23 02:52:29.125 205 12686.98 24.55 55218.03 88888.00 2008-07-23 02:52:29.250 205 12686.95 24.55 55218.03 88888.00 2008-07-23 02:52:29.375 205 12686.95 24.55 55218.03 88888.00 2008-07-23 02:52:29.500 205 12686.88 24.55 55218.05 88888.00 2008-07-23 02:52:29.625 205 12686.88 24.55 55218.05 88888.00 2008-07-23 02:52:29.750 205 12686.92 24.57 55218.05 88888.00 2008-07-23 02:52:29.875 205 12686.98 24.60 55218.03 88888.00 2008-07-23 02:52:30.000 205 12686.98 24.57 55218.05 88888.00 2008-07-23 02:52:30.125 205 12687.00 24.55 55218.07 88888.00 2008-07-23 02:52:30.250 205 12686.90 24.55 55218.07 88888.00 2008-07-23 02:52:30.375 205 12686.90 24.57 55218.05 88888.00 2008-07-23 02:52:30.500 205 12686.90 24.57 55218.07 88888.00 2008-07-23 02:52:30.625 205 12686.92 24.57 55218.10 88888.00 2008-07-23 02:52:30.750 205 12686.88 24.57 55218.07 88888.00 2008-07-23 02:52:30.875 205 12686.83 24.57 55218.03 88888.00 2008-07-23 02:52:31.000 205 12686.80 24.55 55218.05 88888.00 2008-07-23 02:52:31.125 205 12686.77 24.55 55218.07 88888.00 2008-07-23 02:52:31.250 205 12686.70 24.55 55218.05 88888.00 2008-07-23 02:52:31.375 205 12686.77 24.57 55218.05 88888.00 2008-07-23 02:52:31.500 205 12686.83 24.60 55218.05 88888.00 2008-07-23 02:52:31.625 205 12686.77 24.57 55218.05 88888.00 2008-07-23 02:52:31.750 205 12686.77 24.57 55218.05 88888.00 2008-07-23 02:52:31.875 205 12686.77 24.57 55218.05 88888.00 2008-07-23 02:52:32.000 205 12686.80 24.57 55218.05 88888.00 2008-07-23 02:52:32.125 205 12686.83 24.57 55218.07 88888.00 2008-07-23 02:52:32.250 205 12686.73 24.60 55218.10 88888.00 2008-07-23 02:52:32.375 205 12686.75 24.62 55218.10 88888.00 2008-07-23 02:52:32.500 205 12686.73 24.62 55218.12 88888.00 2008-07-23 02:52:32.625 205 12686.77 24.62 55218.12 88888.00 2008-07-23 02:52:32.750 205 12686.90 24.60 55218.12 88888.00 2008-07-23 02:52:32.875 205 12686.90 24.62 55218.10 88888.00 2008-07-23 02:52:33.000 205 12686.85 24.62 55218.10 88888.00 2008-07-23 02:52:33.125 205 12686.75 24.62 55218.10 88888.00 2008-07-23 02:52:33.250 205 12686.73 24.65 55218.15 88888.00 2008-07-23 02:52:33.375 205 12686.75 24.62 55218.15 88888.00 2008-07-23 02:52:33.500 205 12686.75 24.62 55218.12 88888.00 2008-07-23 02:52:33.625 205 12686.75 24.62 55218.10 88888.00 2008-07-23 02:52:33.750 205 12686.67 24.65 55218.12 88888.00 2008-07-23 02:52:33.875 205 12686.67 24.65 55218.12 88888.00 2008-07-23 02:52:34.000 205 12686.73 24.65 55218.10 88888.00 2008-07-23 02:52:34.125 205 12686.75 24.65 55218.07 88888.00 2008-07-23 02:52:34.250 205 12686.70 24.65 55218.07 88888.00 2008-07-23 02:52:34.375 205 12686.75 24.68 55218.07 88888.00 2008-07-23 02:52:34.500 205 12686.70 24.65 55218.10 88888.00 2008-07-23 02:52:34.625 205 12686.65 24.65 55218.12 88888.00 2008-07-23 02:52:34.750 205 12686.62 24.68 55218.12 88888.00 2008-07-23 02:52:34.875 205 12686.60 24.68 55218.12 88888.00 2008-07-23 02:52:35.000 205 12686.60 24.68 55218.12 88888.00 2008-07-23 02:52:35.125 205 12686.60 24.68 55218.15 88888.00 2008-07-23 02:52:35.250 205 12686.62 24.68 55218.12 88888.00 2008-07-23 02:52:35.375 205 12686.62 24.70 55218.15 88888.00 2008-07-23 02:52:35.500 205 12686.55 24.70 55218.15 88888.00 2008-07-23 02:52:35.625 205 12686.55 24.70 55218.12 88888.00 2008-07-23 02:52:35.750 205 12686.62 24.70 55218.10 88888.00 2008-07-23 02:52:35.875 205 12686.60 24.68 55218.10 88888.00 2008-07-23 02:52:36.000 205 12686.60 24.68 55218.12 88888.00 2008-07-23 02:52:36.125 205 12686.55 24.70 55218.15 88888.00 2008-07-23 02:52:36.250 205 12686.52 24.68 55218.18 88888.00 2008-07-23 02:52:36.375 205 12686.58 24.70 55218.15 88888.00 2008-07-23 02:52:36.500 205 12686.60 24.68 55218.15 88888.00 2008-07-23 02:52:36.625 205 12686.58 24.70 55218.12 88888.00 2008-07-23 02:52:36.750 205 12686.58 24.70 55218.12 88888.00 2008-07-23 02:52:36.875 205 12686.58 24.73 55218.15 88888.00 2008-07-23 02:52:37.000 205 12686.55 24.70 55218.18 88888.00 2008-07-23 02:52:37.125 205 12686.58 24.70 55218.15 88888.00 2008-07-23 02:52:37.250 205 12686.58 24.70 55218.18 88888.00 2008-07-23 02:52:37.375 205 12686.58 24.70 55218.15 88888.00 2008-07-23 02:52:37.500 205 12686.62 24.70 55218.18 88888.00 2008-07-23 02:52:37.625 205 12686.65 24.70 55218.20 88888.00 2008-07-23 02:52:37.750 205 12686.67 24.73 55218.18 88888.00 2008-07-23 02:52:37.875 205 12686.62 24.73 55218.20 88888.00 2008-07-23 02:52:38.000 205 12686.55 24.70 55218.20 88888.00 2008-07-23 02:52:38.125 205 12686.52 24.70 55218.20 88888.00 2008-07-23 02:52:38.250 205 12686.52 24.73 55218.22 88888.00 2008-07-23 02:52:38.375 205 12686.58 24.70 55218.22 88888.00 2008-07-23 02:52:38.500 205 12686.55 24.70 55218.22 88888.00 2008-07-23 02:52:38.625 205 12686.52 24.70 55218.20 88888.00 2008-07-23 02:52:38.750 205 12686.48 24.70 55218.20 88888.00 2008-07-23 02:52:38.875 205 12686.48 24.70 55218.22 88888.00 2008-07-23 02:52:39.000 205 12686.52 24.73 55218.20 88888.00 2008-07-23 02:52:39.125 205 12686.55 24.70 55218.20 88888.00 2008-07-23 02:52:39.250 205 12686.50 24.70 55218.20 88888.00 2008-07-23 02:52:39.375 205 12686.45 24.70 55218.20 88888.00 2008-07-23 02:52:39.500 205 12686.45 24.70 55218.20 88888.00 2008-07-23 02:52:39.625 205 12686.50 24.70 55218.20 88888.00 2008-07-23 02:52:39.750 205 12686.50 24.70 55218.22 88888.00 2008-07-23 02:52:39.875 205 12686.48 24.73 55218.25 88888.00 2008-07-23 02:52:40.000 205 12686.48 24.73 55218.25 88888.00 2008-07-23 02:52:40.125 205 12686.50 24.73 55218.28 88888.00 2008-07-23 02:52:40.250 205 12686.50 24.70 55218.28 88888.00 2008-07-23 02:52:40.375 205 12686.58 24.73 55218.28 88888.00 2008-07-23 02:52:40.500 205 12686.55 24.73 55218.28 88888.00 2008-07-23 02:52:40.625 205 12686.48 24.73 55218.28 88888.00 2008-07-23 02:52:40.750 205 12686.45 24.73 55218.25 88888.00 2008-07-23 02:52:40.875 205 12686.50 24.73 55218.25 88888.00 2008-07-23 02:52:41.000 205 12686.52 24.70 55218.28 88888.00 2008-07-23 02:52:41.125 205 12686.50 24.70 55218.28 88888.00 2008-07-23 02:52:41.250 205 12686.42 24.73 55218.28 88888.00 2008-07-23 02:52:41.375 205 12686.42 24.73 55218.28 88888.00 2008-07-23 02:52:41.500 205 12686.48 24.70 55218.28 88888.00 2008-07-23 02:52:41.625 205 12686.48 24.70 55218.30 88888.00 2008-07-23 02:52:41.750 205 12686.48 24.70 55218.28 88888.00 2008-07-23 02:52:41.875 205 12686.48 24.73 55218.28 88888.00 2008-07-23 02:52:42.000 205 12686.50 24.73 55218.28 88888.00 2008-07-23 02:52:42.125 205 12686.52 24.73 55218.28 88888.00 2008-07-23 02:52:42.250 205 12686.48 24.73 55218.28 88888.00 2008-07-23 02:52:42.375 205 12686.50 24.73 55218.30 88888.00 2008-07-23 02:52:42.500 205 12686.42 24.75 55218.28 88888.00 2008-07-23 02:52:42.625 205 12686.42 24.73 55218.28 88888.00 2008-07-23 02:52:42.750 205 12686.48 24.73 55218.30 88888.00 2008-07-23 02:52:42.875 205 12686.48 24.73 55218.32 88888.00 2008-07-23 02:52:43.000 205 12686.48 24.73 55218.32 88888.00 2008-07-23 02:52:43.125 205 12686.48 24.70 55218.30 88888.00 2008-07-23 02:52:43.250 205 12686.42 24.68 55218.28 88888.00 2008-07-23 02:52:43.375 205 12686.45 24.70 55218.30 88888.00 2008-07-23 02:52:43.500 205 12686.45 24.73 55218.30 88888.00 2008-07-23 02:52:43.625 205 12686.42 24.70 55218.32 88888.00 2008-07-23 02:52:43.750 205 12686.42 24.70 55218.32 88888.00 2008-07-23 02:52:43.875 205 12686.40 24.70 55218.30 88888.00 2008-07-23 02:52:44.000 205 12686.38 24.68 55218.32 88888.00 2008-07-23 02:52:44.125 205 12686.38 24.68 55218.35 88888.00 2008-07-23 02:52:44.250 205 12686.33 24.68 55218.35 88888.00 2008-07-23 02:52:44.375 205 12686.30 24.70 55218.35 88888.00 2008-07-23 02:52:44.500 205 12686.30 24.73 55218.35 88888.00 2008-07-23 02:52:44.625 205 12686.27 24.70 55218.35 88888.00 2008-07-23 02:52:44.750 205 12686.30 24.70 55218.32 88888.00 2008-07-23 02:52:44.875 205 12686.33 24.68 55218.30 88888.00 2008-07-23 02:52:45.000 205 12686.33 24.68 55218.32 88888.00 2008-07-23 02:52:45.125 205 12686.27 24.68 55218.32 88888.00 2008-07-23 02:52:45.250 205 12686.23 24.65 55218.32 88888.00 2008-07-23 02:52:45.375 205 12686.25 24.68 55218.32 88888.00 2008-07-23 02:52:45.500 205 12686.23 24.65 55218.32 88888.00 2008-07-23 02:52:45.625 205 12686.15 24.65 55218.32 88888.00 2008-07-23 02:52:45.750 205 12686.15 24.68 55218.30 88888.00 2008-07-23 02:52:45.875 205 12686.15 24.68 55218.30 88888.00 2008-07-23 02:52:46.000 205 12686.15 24.68 55218.32 88888.00 2008-07-23 02:52:46.125 205 12686.08 24.68 55218.32 88888.00 2008-07-23 02:52:46.250 205 12686.10 24.62 55218.32 88888.00 2008-07-23 02:52:46.375 205 12686.08 24.65 55218.32 88888.00 2008-07-23 02:52:46.500 205 12686.05 24.65 55218.35 88888.00 2008-07-23 02:52:46.625 205 12686.08 24.68 55218.32 88888.00 2008-07-23 02:52:46.750 205 12686.10 24.65 55218.32 88888.00 2008-07-23 02:52:46.875 205 12686.08 24.62 55218.32 88888.00 2008-07-23 02:52:47.000 205 12686.08 24.62 55218.32 88888.00 2008-07-23 02:52:47.125 205 12686.10 24.62 55218.32 88888.00 2008-07-23 02:52:47.250 205 12686.10 24.62 55218.32 88888.00 2008-07-23 02:52:47.375 205 12686.08 24.62 55218.32 88888.00 2008-07-23 02:52:47.500 205 12686.08 24.62 55218.35 88888.00 2008-07-23 02:52:47.625 205 12686.02 24.62 55218.35 88888.00 2008-07-23 02:52:47.750 205 12686.02 24.60 55218.38 88888.00 2008-07-23 02:52:47.875 205 12686.02 24.60 55218.40 88888.00 2008-07-23 02:52:48.000 205 12685.95 24.60 55218.43 88888.00 2008-07-23 02:52:48.125 205 12685.92 24.60 55218.43 88888.00 2008-07-23 02:52:48.250 205 12686.00 24.57 55218.40 88888.00 2008-07-23 02:52:48.375 205 12686.02 24.57 55218.40 88888.00 2008-07-23 02:52:48.500 205 12686.00 24.57 55218.40 88888.00 2008-07-23 02:52:48.625 205 12686.00 24.57 55218.40 88888.00 2008-07-23 02:52:48.750 205 12686.00 24.60 55218.38 88888.00 2008-07-23 02:52:48.875 205 12685.95 24.57 55218.40 88888.00 2008-07-23 02:52:49.000 205 12685.90 24.57 55218.40 88888.00 2008-07-23 02:52:49.125 205 12685.95 24.57 55218.40 88888.00 2008-07-23 02:52:49.250 205 12685.95 24.57 55218.40 88888.00 2008-07-23 02:52:49.375 205 12685.95 24.55 55218.40 88888.00 2008-07-23 02:52:49.500 205 12685.98 24.57 55218.43 88888.00 2008-07-23 02:52:49.625 205 12685.95 24.55 55218.40 88888.00 2008-07-23 02:52:49.750 205 12685.98 24.55 55218.43 88888.00 2008-07-23 02:52:49.875 205 12685.98 24.52 55218.43 88888.00 2008-07-23 02:52:50.000 205 12685.92 24.52 55218.40 88888.00 2008-07-23 02:52:50.125 205 12685.95 24.52 55218.40 88888.00 2008-07-23 02:52:50.250 205 12685.92 24.50 55218.40 88888.00 2008-07-23 02:52:50.375 205 12685.95 24.50 55218.43 88888.00 2008-07-23 02:52:50.500 205 12685.88 24.50 55218.43 88888.00 2008-07-23 02:52:50.625 205 12685.88 24.52 55218.40 88888.00 2008-07-23 02:52:50.750 205 12685.88 24.50 55218.38 88888.00 2008-07-23 02:52:50.875 205 12685.85 24.50 55218.40 88888.00 2008-07-23 02:52:51.000 205 12685.88 24.48 55218.40 88888.00 2008-07-23 02:52:51.125 205 12685.88 24.48 55218.43 88888.00 2008-07-23 02:52:51.250 205 12685.85 24.48 55218.40 88888.00 2008-07-23 02:52:51.375 205 12685.85 24.48 55218.40 88888.00 2008-07-23 02:52:51.500 205 12685.83 24.48 55218.43 88888.00 2008-07-23 02:52:51.625 205 12685.80 24.45 55218.40 88888.00 2008-07-23 02:52:51.750 205 12685.77 24.45 55218.40 88888.00 2008-07-23 02:52:51.875 205 12685.83 24.45 55218.43 88888.00 2008-07-23 02:52:52.000 205 12685.83 24.43 55218.43 88888.00 2008-07-23 02:52:52.125 205 12685.80 24.45 55218.45 88888.00 2008-07-23 02:52:52.250 205 12685.80 24.45 55218.43 88888.00 2008-07-23 02:52:52.375 205 12685.83 24.45 55218.45 88888.00 2008-07-23 02:52:52.500 205 12685.83 24.43 55218.45 88888.00 2008-07-23 02:52:52.625 205 12685.85 24.40 55218.47 88888.00 2008-07-23 02:52:52.750 205 12685.77 24.43 55218.45 88888.00 2008-07-23 02:52:52.875 205 12685.67 24.40 55218.45 88888.00 2008-07-23 02:52:53.000 205 12685.70 24.38 55218.43 88888.00 2008-07-23 02:52:53.125 205 12685.73 24.38 55218.45 88888.00 2008-07-23 02:52:53.250 205 12685.73 24.38 55218.45 88888.00 2008-07-23 02:52:53.375 205 12685.70 24.38 55218.45 88888.00 2008-07-23 02:52:53.500 205 12685.65 24.40 55218.45 88888.00 2008-07-23 02:52:53.625 205 12685.62 24.40 55218.45 88888.00 2008-07-23 02:52:53.750 205 12685.62 24.35 55218.45 88888.00 2008-07-23 02:52:53.875 205 12685.62 24.32 55218.45 88888.00 2008-07-23 02:52:54.000 205 12685.67 24.32 55218.45 88888.00 2008-07-23 02:52:54.125 205 12685.70 24.32 55218.43 88888.00 2008-07-23 02:52:54.250 205 12685.62 24.32 55218.45 88888.00 2008-07-23 02:52:54.375 205 12685.67 24.32 55218.47 88888.00 2008-07-23 02:52:54.500 205 12685.67 24.30 55218.45 88888.00 2008-07-23 02:52:54.625 205 12685.67 24.30 55218.43 88888.00 2008-07-23 02:52:54.750 205 12685.65 24.30 55218.45 88888.00 2008-07-23 02:52:54.875 205 12685.60 24.32 55218.45 88888.00 2008-07-23 02:52:55.000 205 12685.58 24.30 55218.47 88888.00 2008-07-23 02:52:55.125 205 12685.60 24.30 55218.47 88888.00 2008-07-23 02:52:55.250 205 12685.62 24.30 55218.47 88888.00 2008-07-23 02:52:55.375 205 12685.65 24.30 55218.47 88888.00 2008-07-23 02:52:55.500 205 12685.65 24.30 55218.47 88888.00 2008-07-23 02:52:55.625 205 12685.70 24.30 55218.47 88888.00 2008-07-23 02:52:55.750 205 12685.67 24.27 55218.50 88888.00 2008-07-23 02:52:55.875 205 12685.60 24.30 55218.53 88888.00 2008-07-23 02:52:56.000 205 12685.55 24.27 55218.50 88888.00 2008-07-23 02:52:56.125 205 12685.52 24.25 55218.50 88888.00 2008-07-23 02:52:56.250 205 12685.48 24.25 55218.53 88888.00 2008-07-23 02:52:56.375 205 12685.42 24.25 55218.47 88888.00 2008-07-23 02:52:56.500 205 12685.48 24.27 55218.50 88888.00 2008-07-23 02:52:56.625 205 12685.50 24.27 55218.50 88888.00 2008-07-23 02:52:56.750 205 12685.52 24.27 55218.47 88888.00 2008-07-23 02:52:56.875 205 12685.55 24.27 55218.50 88888.00 2008-07-23 02:52:57.000 205 12685.60 24.25 55218.50 88888.00 2008-07-23 02:52:57.125 205 12685.65 24.23 55218.47 88888.00 2008-07-23 02:52:57.250 205 12685.60 24.25 55218.53 88888.00 2008-07-23 02:52:57.375 205 12685.60 24.27 55218.50 88888.00 2008-07-23 02:52:57.500 205 12685.55 24.27 55218.50 88888.00 2008-07-23 02:52:57.625 205 12685.52 24.25 55218.47 88888.00 2008-07-23 02:52:57.750 205 12685.50 24.25 55218.47 88888.00 2008-07-23 02:52:57.875 205 12685.50 24.23 55218.50 88888.00 2008-07-23 02:52:58.000 205 12685.42 24.20 55218.53 88888.00 2008-07-23 02:52:58.125 205 12685.42 24.23 55218.55 88888.00 2008-07-23 02:52:58.250 205 12685.40 24.23 55218.55 88888.00 2008-07-23 02:52:58.375 205 12685.38 24.23 55218.57 88888.00 2008-07-23 02:52:58.500 205 12685.35 24.23 55218.55 88888.00 2008-07-23 02:52:58.625 205 12685.38 24.23 55218.57 88888.00 2008-07-23 02:52:58.750 205 12685.42 24.23 55218.55 88888.00 2008-07-23 02:52:58.875 205 12685.40 24.18 55218.55 88888.00 2008-07-23 02:52:59.000 205 12685.38 24.18 55218.53 88888.00 2008-07-23 02:52:59.125 205 12685.40 24.18 55218.53 88888.00 2008-07-23 02:52:59.250 205 12685.40 24.18 55218.55 88888.00 2008-07-23 02:52:59.375 205 12685.35 24.18 55218.55 88888.00 2008-07-23 02:52:59.500 205 12685.33 24.18 55218.55 88888.00 2008-07-23 02:52:59.625 205 12685.38 24.18 55218.55 88888.00 2008-07-23 02:52:59.750 205 12685.38 24.18 55218.55 88888.00 2008-07-23 02:52:59.875 205 12685.35 24.20 55218.60 88888.00 2008-07-23 02:53:00.000 205 12685.33 24.18 55218.60 88888.00 2008-07-23 02:53:00.125 205 12685.27 24.18 55218.57 88888.00 2008-07-23 02:53:00.250 205 12685.27 24.20 55218.55 88888.00 2008-07-23 02:53:00.375 205 12685.27 24.20 55218.57 88888.00 2008-07-23 02:53:00.500 205 12685.25 24.23 55218.57 88888.00 2008-07-23 02:53:00.625 205 12685.20 24.23 55218.60 88888.00 2008-07-23 02:53:00.750 205 12685.17 24.23 55218.57 88888.00 2008-07-23 02:53:00.875 205 12685.17 24.23 55218.57 88888.00 2008-07-23 02:53:01.000 205 12685.20 24.20 55218.57 88888.00 2008-07-23 02:53:01.125 205 12685.23 24.23 55218.60 88888.00 2008-07-23 02:53:01.250 205 12685.15 24.20 55218.62 88888.00 2008-07-23 02:53:01.375 205 12685.12 24.23 55218.62 88888.00 2008-07-23 02:53:01.500 205 12685.12 24.25 55218.60 88888.00 2008-07-23 02:53:01.625 205 12685.15 24.23 55218.57 88888.00 2008-07-23 02:53:01.750 205 12685.10 24.20 55218.55 88888.00 2008-07-23 02:53:01.875 205 12685.05 24.20 55218.57 88888.00 2008-07-23 02:53:02.000 205 12685.10 24.23 55218.57 88888.00 2008-07-23 02:53:02.125 205 12685.12 24.20 55218.62 88888.00 2008-07-23 02:53:02.250 205 12685.15 24.15 55218.65 88888.00 2008-07-23 02:53:02.375 205 12685.25 24.15 55218.65 88888.00 2008-07-23 02:53:02.500 205 12685.25 24.18 55218.60 88888.00 2008-07-23 02:53:02.625 205 12685.23 24.18 55218.57 88888.00 2008-07-23 02:53:02.750 205 12685.17 24.18 55218.60 88888.00 2008-07-23 02:53:02.875 205 12685.15 24.18 55218.60 88888.00 2008-07-23 02:53:03.000 205 12685.12 24.18 55218.57 88888.00 2008-07-23 02:53:03.125 205 12685.15 24.20 55218.62 88888.00 2008-07-23 02:53:03.250 205 12685.15 24.20 55218.62 88888.00 2008-07-23 02:53:03.375 205 12685.15 24.20 55218.60 88888.00 2008-07-23 02:53:03.500 205 12685.10 24.18 55218.60 88888.00 2008-07-23 02:53:03.625 205 12685.10 24.15 55218.62 88888.00 2008-07-23 02:53:03.750 205 12685.17 24.18 55218.62 88888.00 2008-07-23 02:53:03.875 205 12685.20 24.18 55218.62 88888.00 2008-07-23 02:53:04.000 205 12685.15 24.20 55218.57 88888.00 2008-07-23 02:53:04.125 205 12685.10 24.15 55218.57 88888.00 2008-07-23 02:53:04.250 205 12685.12 24.12 55218.60 88888.00 2008-07-23 02:53:04.375 205 12685.12 24.15 55218.60 88888.00 2008-07-23 02:53:04.500 205 12685.08 24.15 55218.57 88888.00 2008-07-23 02:53:04.625 205 12685.10 24.15 55218.60 88888.00 2008-07-23 02:53:04.750 205 12685.15 24.15 55218.62 88888.00 2008-07-23 02:53:04.875 205 12685.20 24.18 55218.60 88888.00 2008-07-23 02:53:05.000 205 12685.23 24.15 55218.60 88888.00 2008-07-23 02:53:05.125 205 12685.25 24.18 55218.62 88888.00 2008-07-23 02:53:05.250 205 12685.20 24.18 55218.62 88888.00 2008-07-23 02:53:05.375 205 12685.17 24.15 55218.62 88888.00 2008-07-23 02:53:05.500 205 12685.17 24.15 55218.60 88888.00 2008-07-23 02:53:05.625 205 12685.12 24.18 55218.60 88888.00 2008-07-23 02:53:05.750 205 12685.05 24.18 55218.60 88888.00 2008-07-23 02:53:05.875 205 12685.08 24.18 55218.57 88888.00 2008-07-23 02:53:06.000 205 12685.08 24.12 55218.60 88888.00 2008-07-23 02:53:06.125 205 12685.10 24.12 55218.60 88888.00 2008-07-23 02:53:06.250 205 12685.12 24.12 55218.60 88888.00 2008-07-23 02:53:06.375 205 12685.23 24.12 55218.55 88888.00 2008-07-23 02:53:06.500 205 12685.25 24.12 55218.55 88888.00 2008-07-23 02:53:06.625 205 12685.20 24.10 55218.60 88888.00 2008-07-23 02:53:06.750 205 12685.15 24.10 55218.60 88888.00 2008-07-23 02:53:06.875 205 12685.17 24.07 55218.60 88888.00 2008-07-23 02:53:07.000 205 12685.15 24.07 55218.62 88888.00 2008-07-23 02:53:07.125 205 12685.12 24.10 55218.65 88888.00 2008-07-23 02:53:07.250 205 12685.05 24.07 55218.62 88888.00 2008-07-23 02:53:07.375 205 12685.10 24.07 55218.62 88888.00 2008-07-23 02:53:07.500 205 12685.12 24.05 55218.62 88888.00 2008-07-23 02:53:07.625 205 12685.12 24.07 55218.62 88888.00 2008-07-23 02:53:07.750 205 12685.10 24.07 55218.60 88888.00 2008-07-23 02:53:07.875 205 12685.10 24.05 55218.60 88888.00 2008-07-23 02:53:08.000 205 12685.10 24.05 55218.60 88888.00 2008-07-23 02:53:08.125 205 12685.08 24.07 55218.62 88888.00 2008-07-23 02:53:08.250 205 12685.02 24.05 55218.62 88888.00 2008-07-23 02:53:08.375 205 12685.15 24.05 55218.60 88888.00 2008-07-23 02:53:08.500 205 12685.10 24.05 55218.60 88888.00 2008-07-23 02:53:08.625 205 12685.02 24.00 55218.60 88888.00 2008-07-23 02:53:08.750 205 12685.02 24.02 55218.60 88888.00 2008-07-23 02:53:08.875 205 12685.10 24.07 55218.60 88888.00 2008-07-23 02:53:09.000 205 12685.12 24.05 55218.57 88888.00 2008-07-23 02:53:09.125 205 12685.10 24.05 55218.57 88888.00 2008-07-23 02:53:09.250 205 12685.02 24.05 55218.62 88888.00 2008-07-23 02:53:09.375 205 12685.05 24.05 55218.57 88888.00 2008-07-23 02:53:09.500 205 12685.00 24.02 55218.60 88888.00 2008-07-23 02:53:09.625 205 12685.00 24.02 55218.57 88888.00 2008-07-23 02:53:09.750 205 12685.08 24.00 55218.57 88888.00 2008-07-23 02:53:09.875 205 12685.15 24.00 55218.55 88888.00 2008-07-23 02:53:10.000 205 12685.10 24.02 55218.57 88888.00 2008-07-23 02:53:10.125 205 12685.10 24.02 55218.60 88888.00 2008-07-23 02:53:10.250 205 12685.08 24.00 55218.60 88888.00 2008-07-23 02:53:10.375 205 12685.08 23.98 55218.60 88888.00 2008-07-23 02:53:10.500 205 12685.08 23.98 55218.60 88888.00 2008-07-23 02:53:10.625 205 12685.08 24.00 55218.60 88888.00 2008-07-23 02:53:10.750 205 12685.05 24.00 55218.57 88888.00 2008-07-23 02:53:10.875 205 12685.05 23.98 55218.57 88888.00 2008-07-23 02:53:11.000 205 12685.02 23.98 55218.57 88888.00 2008-07-23 02:53:11.125 205 12685.05 23.98 55218.57 88888.00 2008-07-23 02:53:11.250 205 12685.08 23.98 55218.55 88888.00 2008-07-23 02:53:11.375 205 12685.08 23.95 55218.57 88888.00 2008-07-23 02:53:11.500 205 12685.08 23.95 55218.57 88888.00 2008-07-23 02:53:11.625 205 12685.05 23.98 55218.60 88888.00 2008-07-23 02:53:11.750 205 12685.00 23.98 55218.57 88888.00 2008-07-23 02:53:11.875 205 12685.00 23.95 55218.57 88888.00 2008-07-23 02:53:12.000 205 12685.02 23.95 55218.55 88888.00 2008-07-23 02:53:12.125 205 12685.08 23.95 55218.57 88888.00 2008-07-23 02:53:12.250 205 12685.05 23.93 55218.60 88888.00 2008-07-23 02:53:12.375 205 12685.10 23.93 55218.60 88888.00 2008-07-23 02:53:12.500 205 12685.17 23.93 55218.55 88888.00 2008-07-23 02:53:12.625 205 12685.20 23.93 55218.55 88888.00 2008-07-23 02:53:12.750 205 12685.12 23.95 55218.55 88888.00 2008-07-23 02:53:12.875 205 12685.10 23.95 55218.55 88888.00 2008-07-23 02:53:13.000 205 12685.12 23.95 55218.55 88888.00 2008-07-23 02:53:13.125 205 12685.15 23.93 55218.57 88888.00 2008-07-23 02:53:13.250 205 12685.08 23.90 55218.57 88888.00 2008-07-23 02:53:13.375 205 12685.08 23.93 55218.57 88888.00 2008-07-23 02:53:13.500 205 12685.08 23.90 55218.57 88888.00 2008-07-23 02:53:13.625 205 12685.08 23.90 55218.60 88888.00 2008-07-23 02:53:13.750 205 12685.08 23.88 55218.57 88888.00 2008-07-23 02:53:13.875 205 12685.10 23.90 55218.55 88888.00 2008-07-23 02:53:14.000 205 12685.15 23.93 55218.57 88888.00 2008-07-23 02:53:14.125 205 12685.20 23.90 55218.57 88888.00 2008-07-23 02:53:14.250 205 12685.12 23.85 55218.55 88888.00 2008-07-23 02:53:14.375 205 12685.10 23.85 55218.55 88888.00 2008-07-23 02:53:14.500 205 12685.02 23.88 55218.57 88888.00 2008-07-23 02:53:14.625 205 12685.02 23.88 55218.57 88888.00 2008-07-23 02:53:14.750 205 12685.05 23.85 55218.55 88888.00 2008-07-23 02:53:14.875 205 12685.05 23.82 55218.55 88888.00 2008-07-23 02:53:15.000 205 12685.05 23.85 55218.60 88888.00 2008-07-23 02:53:15.125 205 12685.00 23.88 55218.60 88888.00 2008-07-23 02:53:15.250 205 12684.92 23.82 55218.57 88888.00 2008-07-23 02:53:15.375 205 12684.90 23.82 55218.57 88888.00 2008-07-23 02:53:15.500 205 12684.95 23.82 55218.57 88888.00 2008-07-23 02:53:15.625 205 12685.02 23.82 55218.55 88888.00 2008-07-23 02:53:15.750 205 12685.08 23.82 55218.57 88888.00 2008-07-23 02:53:15.875 205 12685.05 23.82 55218.57 88888.00 2008-07-23 02:53:16.000 205 12685.02 23.85 55218.55 88888.00 2008-07-23 02:53:16.125 205 12685.05 23.82 55218.53 88888.00 2008-07-23 02:53:16.250 205 12684.98 23.80 55218.55 88888.00 2008-07-23 02:53:16.375 205 12684.92 23.82 55218.57 88888.00 2008-07-23 02:53:16.500 205 12684.95 23.80 55218.57 88888.00 2008-07-23 02:53:16.625 205 12684.95 23.80 55218.57 88888.00 2008-07-23 02:53:16.750 205 12684.98 23.77 55218.57 88888.00 2008-07-23 02:53:16.875 205 12684.95 23.77 55218.55 88888.00 2008-07-23 02:53:17.000 205 12684.98 23.77 55218.55 88888.00 2008-07-23 02:53:17.125 205 12685.00 23.80 55218.53 88888.00 2008-07-23 02:53:17.250 205 12685.02 23.77 55218.55 88888.00 2008-07-23 02:53:17.375 205 12685.05 23.75 55218.55 88888.00 2008-07-23 02:53:17.500 205 12685.02 23.75 55218.57 88888.00 2008-07-23 02:53:17.625 205 12685.00 23.77 55218.57 88888.00 2008-07-23 02:53:17.750 205 12685.02 23.77 55218.55 88888.00 2008-07-23 02:53:17.875 205 12685.05 23.75 55218.55 88888.00 2008-07-23 02:53:18.000 205 12684.98 23.75 55218.55 88888.00 2008-07-23 02:53:18.125 205 12684.95 23.75 55218.55 88888.00 2008-07-23 02:53:18.250 205 12684.90 23.75 55218.57 88888.00 2008-07-23 02:53:18.375 205 12684.88 23.77 55218.57 88888.00 2008-07-23 02:53:18.500 205 12684.88 23.75 55218.55 88888.00 2008-07-23 02:53:18.625 205 12684.90 23.75 55218.55 88888.00 2008-07-23 02:53:18.750 205 12684.90 23.75 55218.57 88888.00 2008-07-23 02:53:18.875 205 12684.90 23.75 55218.57 88888.00 2008-07-23 02:53:19.000 205 12684.88 23.75 55218.57 88888.00 2008-07-23 02:53:19.125 205 12684.85 23.75 55218.60 88888.00 2008-07-23 02:53:19.250 205 12684.88 23.75 55218.60 88888.00 2008-07-23 02:53:19.375 205 12684.98 23.73 55218.60 88888.00 2008-07-23 02:53:19.500 205 12684.95 23.75 55218.57 88888.00 2008-07-23 02:53:19.625 205 12684.85 23.73 55218.57 88888.00 2008-07-23 02:53:19.750 205 12684.83 23.73 55218.57 88888.00 2008-07-23 02:53:19.875 205 12684.85 23.70 55218.57 88888.00 2008-07-23 02:53:20.000 205 12684.83 23.73 55218.57 88888.00 2008-07-23 02:53:20.125 205 12684.80 23.75 55218.57 88888.00 2008-07-23 02:53:20.250 205 12684.85 23.73 55218.57 88888.00 2008-07-23 02:53:20.375 205 12684.90 23.75 55218.57 88888.00 2008-07-23 02:53:20.500 205 12684.83 23.73 55218.57 88888.00 2008-07-23 02:53:20.625 205 12684.80 23.70 55218.60 88888.00 2008-07-23 02:53:20.750 205 12684.77 23.70 55218.60 88888.00 2008-07-23 02:53:20.875 205 12684.83 23.73 55218.57 88888.00 2008-07-23 02:53:21.000 205 12684.88 23.73 55218.57 88888.00 2008-07-23 02:53:21.125 205 12684.88 23.73 55218.57 88888.00 2008-07-23 02:53:21.250 205 12684.77 23.70 55218.60 88888.00 2008-07-23 02:53:21.375 205 12684.77 23.70 55218.60 88888.00 2008-07-23 02:53:21.500 205 12684.80 23.73 55218.60 88888.00 2008-07-23 02:53:21.625 205 12684.80 23.70 55218.62 88888.00 2008-07-23 02:53:21.750 205 12684.75 23.68 55218.60 88888.00 2008-07-23 02:53:21.875 205 12684.70 23.70 55218.62 88888.00 2008-07-23 02:53:22.000 205 12684.70 23.68 55218.65 88888.00 2008-07-23 02:53:22.125 205 12684.70 23.68 55218.62 88888.00 2008-07-23 02:53:22.250 205 12684.67 23.65 55218.62 88888.00 2008-07-23 02:53:22.375 205 12684.70 23.65 55218.60 88888.00 2008-07-23 02:53:22.500 205 12684.67 23.65 55218.57 88888.00 2008-07-23 02:53:22.625 205 12684.70 23.65 55218.60 88888.00 2008-07-23 02:53:22.750 205 12684.75 23.65 55218.60 88888.00 2008-07-23 02:53:22.875 205 12684.75 23.65 55218.60 88888.00 2008-07-23 02:53:23.000 205 12684.75 23.65 55218.57 88888.00 2008-07-23 02:53:23.125 205 12684.67 23.62 55218.57 88888.00 2008-07-23 02:53:23.250 205 12684.65 23.62 55218.57 88888.00 2008-07-23 02:53:23.375 205 12684.73 23.62 55218.57 88888.00 2008-07-23 02:53:23.500 205 12684.75 23.62 55218.57 88888.00 2008-07-23 02:53:23.625 205 12684.65 23.62 55218.62 88888.00 2008-07-23 02:53:23.750 205 12684.58 23.65 55218.65 88888.00 2008-07-23 02:53:23.875 205 12684.60 23.65 55218.65 88888.00 2008-07-23 02:53:24.000 205 12684.60 23.62 55218.62 88888.00 2008-07-23 02:53:24.125 205 12684.62 23.60 55218.62 88888.00 2008-07-23 02:53:24.250 205 12684.58 23.62 55218.62 88888.00 2008-07-23 02:53:24.375 205 12684.62 23.62 55218.60 88888.00 2008-07-23 02:53:24.500 205 12684.60 23.65 55218.65 88888.00 2008-07-23 02:53:24.625 205 12684.60 23.62 55218.62 88888.00 2008-07-23 02:53:24.750 205 12684.60 23.60 55218.62 88888.00 2008-07-23 02:53:24.875 205 12684.52 23.60 55218.57 88888.00 2008-07-23 02:53:25.000 205 12684.48 23.57 55218.57 88888.00 2008-07-23 02:53:25.125 205 12684.48 23.60 55218.62 88888.00 2008-07-23 02:53:25.250 205 12684.50 23.60 55218.68 88888.00 2008-07-23 02:53:25.375 205 12684.55 23.60 55218.68 88888.00 2008-07-23 02:53:25.500 205 12684.55 23.57 55218.68 88888.00 2008-07-23 02:53:25.625 205 12684.55 23.55 55218.68 88888.00 2008-07-23 02:53:25.750 205 12684.52 23.55 55218.65 88888.00 2008-07-23 02:53:25.875 205 12684.55 23.60 55218.62 88888.00 2008-07-23 02:53:26.000 205 12684.52 23.60 55218.60 88888.00 2008-07-23 02:53:26.125 205 12684.48 23.57 55218.62 88888.00 2008-07-23 02:53:26.250 205 12684.38 23.55 55218.68 88888.00 2008-07-23 02:53:26.375 205 12684.40 23.55 55218.68 88888.00 2008-07-23 02:53:26.500 205 12684.48 23.55 55218.65 88888.00 2008-07-23 02:53:26.625 205 12684.48 23.55 55218.68 88888.00 2008-07-23 02:53:26.750 205 12684.48 23.57 55218.65 88888.00 2008-07-23 02:53:26.875 205 12684.48 23.57 55218.65 88888.00 2008-07-23 02:53:27.000 205 12684.45 23.52 55218.65 88888.00 2008-07-23 02:53:27.125 205 12684.42 23.52 55218.68 88888.00 2008-07-23 02:53:27.250 205 12684.42 23.55 55218.68 88888.00 2008-07-23 02:53:27.375 205 12684.45 23.52 55218.72 88888.00 2008-07-23 02:53:27.500 205 12684.45 23.50 55218.72 88888.00 2008-07-23 02:53:27.625 205 12684.42 23.52 55218.72 88888.00 2008-07-23 02:53:27.750 205 12684.35 23.52 55218.70 88888.00 2008-07-23 02:53:27.875 205 12684.25 23.52 55218.70 88888.00 2008-07-23 02:53:28.000 205 12684.27 23.50 55218.70 88888.00 2008-07-23 02:53:28.125 205 12684.35 23.50 55218.70 88888.00 2008-07-23 02:53:28.250 205 12684.35 23.50 55218.72 88888.00 2008-07-23 02:53:28.375 205 12684.40 23.52 55218.72 88888.00 2008-07-23 02:53:28.500 205 12684.40 23.52 55218.72 88888.00 2008-07-23 02:53:28.625 205 12684.38 23.52 55218.72 88888.00 2008-07-23 02:53:28.750 205 12684.30 23.50 55218.70 88888.00 2008-07-23 02:53:28.875 205 12684.27 23.50 55218.68 88888.00 2008-07-23 02:53:29.000 205 12684.25 23.50 55218.68 88888.00 2008-07-23 02:53:29.125 205 12684.23 23.50 55218.72 88888.00 2008-07-23 02:53:29.250 205 12684.20 23.50 55218.72 88888.00 2008-07-23 02:53:29.375 205 12684.20 23.50 55218.70 88888.00 2008-07-23 02:53:29.500 205 12684.17 23.50 55218.70 88888.00 2008-07-23 02:53:29.625 205 12684.15 23.52 55218.70 88888.00 2008-07-23 02:53:29.750 205 12684.23 23.52 55218.70 88888.00 2008-07-23 02:53:29.875 205 12684.27 23.52 55218.70 88888.00 2008-07-23 02:53:30.000 205 12684.25 23.50 55218.72 88888.00 2008-07-23 02:53:30.125 205 12684.23 23.52 55218.72 88888.00 2008-07-23 02:53:30.250 205 12684.12 23.50 55218.70 88888.00 2008-07-23 02:53:30.375 205 12684.17 23.52 55218.72 88888.00 2008-07-23 02:53:30.500 205 12684.15 23.55 55218.75 88888.00 2008-07-23 02:53:30.625 205 12684.12 23.52 55218.70 88888.00 2008-07-23 02:53:30.750 205 12684.10 23.50 55218.70 88888.00 2008-07-23 02:53:30.875 205 12684.08 23.50 55218.72 88888.00 2008-07-23 02:53:31.000 205 12684.05 23.50 55218.72 88888.00 2008-07-23 02:53:31.125 205 12683.98 23.52 55218.72 88888.00 2008-07-23 02:53:31.250 205 12683.98 23.50 55218.72 88888.00 2008-07-23 02:53:31.375 205 12684.05 23.50 55218.75 88888.00 2008-07-23 02:53:31.500 205 12684.08 23.52 55218.72 88888.00 2008-07-23 02:53:31.625 205 12684.05 23.55 55218.72 88888.00 2008-07-23 02:53:31.750 205 12684.00 23.55 55218.75 88888.00 2008-07-23 02:53:31.875 205 12684.00 23.55 55218.72 88888.00 2008-07-23 02:53:32.000 205 12684.02 23.55 55218.68 88888.00 2008-07-23 02:53:32.125 205 12684.08 23.55 55218.70 88888.00 2008-07-23 02:53:32.250 205 12684.05 23.57 55218.72 88888.00 2008-07-23 02:53:32.375 205 12684.02 23.57 55218.72 88888.00 2008-07-23 02:53:32.500 205 12684.02 23.55 55218.70 88888.00 2008-07-23 02:53:32.625 205 12684.08 23.60 55218.70 88888.00 2008-07-23 02:53:32.750 205 12684.10 23.60 55218.68 88888.00 2008-07-23 02:53:32.875 205 12684.08 23.60 55218.72 88888.00 2008-07-23 02:53:33.000 205 12684.02 23.60 55218.72 88888.00 2008-07-23 02:53:33.125 205 12684.00 23.62 55218.72 88888.00 2008-07-23 02:53:33.250 205 12684.00 23.60 55218.72 88888.00 2008-07-23 02:53:33.375 205 12684.02 23.65 55218.72 88888.00 2008-07-23 02:53:33.500 205 12684.08 23.65 55218.72 88888.00 2008-07-23 02:53:33.625 205 12684.08 23.65 55218.70 88888.00 2008-07-23 02:53:33.750 205 12683.98 23.68 55218.72 88888.00 2008-07-23 02:53:33.875 205 12683.95 23.70 55218.72 88888.00 2008-07-23 02:53:34.000 205 12683.95 23.68 55218.72 88888.00 2008-07-23 02:53:34.125 205 12683.92 23.70 55218.72 88888.00 2008-07-23 02:53:34.250 205 12683.85 23.70 55218.72 88888.00 2008-07-23 02:53:34.375 205 12683.90 23.70 55218.72 88888.00 2008-07-23 02:53:34.500 205 12683.92 23.73 55218.72 88888.00 2008-07-23 02:53:34.625 205 12683.88 23.73 55218.70 88888.00 2008-07-23 02:53:34.750 205 12683.85 23.75 55218.72 88888.00 2008-07-23 02:53:34.875 205 12683.75 23.77 55218.70 88888.00 2008-07-23 02:53:35.000 205 12683.73 23.77 55218.70 88888.00 2008-07-23 02:53:35.125 205 12683.75 23.80 55218.72 88888.00 2008-07-23 02:53:35.250 205 12683.80 23.80 55218.70 88888.00 2008-07-23 02:53:35.375 205 12683.88 23.80 55218.70 88888.00 2008-07-23 02:53:35.500 205 12683.83 23.80 55218.68 88888.00 2008-07-23 02:53:35.625 205 12683.77 23.82 55218.70 88888.00 2008-07-23 02:53:35.750 205 12683.73 23.82 55218.70 88888.00 2008-07-23 02:53:35.875 205 12683.73 23.85 55218.70 88888.00 2008-07-23 02:53:36.000 205 12683.73 23.88 55218.70 88888.00 2008-07-23 02:53:36.125 205 12683.75 23.90 55218.70 88888.00 2008-07-23 02:53:36.250 205 12683.73 23.90 55218.70 88888.00 2008-07-23 02:53:36.375 205 12683.73 23.90 55218.72 88888.00 2008-07-23 02:53:36.500 205 12683.67 23.90 55218.70 88888.00 2008-07-23 02:53:36.625 205 12683.62 23.90 55218.70 88888.00 2008-07-23 02:53:36.750 205 12683.65 23.93 55218.70 88888.00 2008-07-23 02:53:36.875 205 12683.65 23.93 55218.68 88888.00 2008-07-23 02:53:37.000 205 12683.67 23.93 55218.68 88888.00 2008-07-23 02:53:37.125 205 12683.70 23.95 55218.70 88888.00 2008-07-23 02:53:37.250 205 12683.67 23.95 55218.70 88888.00 2008-07-23 02:53:37.375 205 12683.67 24.00 55218.70 88888.00 2008-07-23 02:53:37.500 205 12683.73 24.02 55218.70 88888.00 2008-07-23 02:53:37.625 205 12683.75 24.02 55218.70 88888.00 2008-07-23 02:53:37.750 205 12683.73 24.05 55218.68 88888.00 2008-07-23 02:53:37.875 205 12683.67 24.05 55218.68 88888.00 2008-07-23 02:53:38.000 205 12683.70 24.05 55218.68 88888.00 2008-07-23 02:53:38.125 205 12683.65 24.07 55218.68 88888.00 2008-07-23 02:53:38.250 205 12683.62 24.07 55218.68 88888.00 2008-07-23 02:53:38.375 205 12683.65 24.10 55218.70 88888.00 2008-07-23 02:53:38.500 205 12683.60 24.10 55218.70 88888.00 2008-07-23 02:53:38.625 205 12683.58 24.12 55218.72 88888.00 2008-07-23 02:53:38.750 205 12683.60 24.15 55218.70 88888.00 2008-07-23 02:53:38.875 205 12683.55 24.18 55218.68 88888.00 2008-07-23 02:53:39.000 205 12683.50 24.20 55218.68 88888.00 2008-07-23 02:53:39.125 205 12683.48 24.20 55218.70 88888.00 2008-07-23 02:53:39.250 205 12683.48 24.20 55218.68 88888.00 2008-07-23 02:53:39.375 205 12683.50 24.20 55218.68 88888.00 2008-07-23 02:53:39.500 205 12683.48 24.23 55218.65 88888.00 2008-07-23 02:53:39.625 205 12683.52 24.25 55218.68 88888.00 2008-07-23 02:53:39.750 205 12683.52 24.27 55218.65 88888.00 2008-07-23 02:53:39.875 205 12683.55 24.30 55218.68 88888.00 2008-07-23 02:53:40.000 205 12683.55 24.27 55218.65 88888.00 2008-07-23 02:53:40.125 205 12683.50 24.30 55218.65 88888.00 2008-07-23 02:53:40.250 205 12683.33 24.30 55218.65 88888.00 2008-07-23 02:53:40.375 205 12683.33 24.30 55218.68 88888.00 2008-07-23 02:53:40.500 205 12683.42 24.35 55218.68 88888.00 2008-07-23 02:53:40.625 205 12683.50 24.38 55218.65 88888.00 2008-07-23 02:53:40.750 205 12683.55 24.38 55218.65 88888.00 2008-07-23 02:53:40.875 205 12683.50 24.38 55218.65 88888.00 2008-07-23 02:53:41.000 205 12683.45 24.43 55218.68 88888.00 2008-07-23 02:53:41.125 205 12683.42 24.43 55218.68 88888.00 2008-07-23 02:53:41.250 205 12683.42 24.40 55218.65 88888.00 2008-07-23 02:53:41.375 205 12683.48 24.40 55218.68 88888.00 2008-07-23 02:53:41.500 205 12683.52 24.40 55218.68 88888.00 2008-07-23 02:53:41.625 205 12683.55 24.43 55218.65 88888.00 2008-07-23 02:53:41.750 205 12683.52 24.45 55218.62 88888.00 2008-07-23 02:53:41.875 205 12683.52 24.45 55218.65 88888.00 2008-07-23 02:53:42.000 205 12683.58 24.48 55218.65 88888.00 2008-07-23 02:53:42.125 205 12683.55 24.50 55218.65 88888.00 2008-07-23 02:53:42.250 205 12683.48 24.50 55218.65 88888.00 2008-07-23 02:53:42.375 205 12683.48 24.50 55218.62 88888.00 2008-07-23 02:53:42.500 205 12683.50 24.52 55218.60 88888.00 2008-07-23 02:53:42.625 205 12683.58 24.55 55218.62 88888.00 2008-07-23 02:53:42.750 205 12683.62 24.55 55218.62 88888.00 2008-07-23 02:53:42.875 205 12683.65 24.57 55218.62 88888.00 2008-07-23 02:53:43.000 205 12683.62 24.55 55218.62 88888.00 2008-07-23 02:53:43.125 205 12683.60 24.55 55218.65 88888.00 2008-07-23 02:53:43.250 205 12683.55 24.57 55218.62 88888.00 2008-07-23 02:53:43.375 205 12683.52 24.57 55218.62 88888.00 2008-07-23 02:53:43.500 205 12683.50 24.57 55218.60 88888.00 2008-07-23 02:53:43.625 205 12683.48 24.57 55218.62 88888.00 2008-07-23 02:53:43.750 205 12683.40 24.60 55218.65 88888.00 2008-07-23 02:53:43.875 205 12683.40 24.62 55218.62 88888.00 2008-07-23 02:53:44.000 205 12683.40 24.62 55218.62 88888.00 2008-07-23 02:53:44.125 205 12683.40 24.65 55218.62 88888.00 2008-07-23 02:53:44.250 205 12683.40 24.65 55218.62 88888.00 2008-07-23 02:53:44.375 205 12683.50 24.65 55218.62 88888.00 2008-07-23 02:53:44.500 205 12683.50 24.70 55218.62 88888.00 2008-07-23 02:53:44.625 205 12683.52 24.70 55218.62 88888.00 2008-07-23 02:53:44.750 205 12683.52 24.68 55218.60 88888.00 2008-07-23 02:53:44.875 205 12683.48 24.70 55218.60 88888.00 2008-07-23 02:53:45.000 205 12683.42 24.70 55218.60 88888.00 2008-07-23 02:53:45.125 205 12683.40 24.73 55218.60 88888.00 2008-07-23 02:53:45.250 205 12683.40 24.73 55218.60 88888.00 2008-07-23 02:53:45.375 205 12683.48 24.73 55218.62 88888.00 2008-07-23 02:53:45.500 205 12683.45 24.73 55218.62 88888.00 2008-07-23 02:53:45.625 205 12683.38 24.73 55218.62 88888.00 2008-07-23 02:53:45.750 205 12683.38 24.75 55218.62 88888.00 2008-07-23 02:53:45.875 205 12683.40 24.77 55218.62 88888.00 2008-07-23 02:53:46.000 205 12683.40 24.77 55218.62 88888.00 2008-07-23 02:53:46.125 205 12683.40 24.77 55218.65 88888.00 2008-07-23 02:53:46.250 205 12683.42 24.77 55218.65 88888.00 2008-07-23 02:53:46.375 205 12683.48 24.80 55218.65 88888.00 2008-07-23 02:53:46.500 205 12683.42 24.77 55218.65 88888.00 2008-07-23 02:53:46.625 205 12683.38 24.77 55218.62 88888.00 2008-07-23 02:53:46.750 205 12683.35 24.77 55218.60 88888.00 2008-07-23 02:53:46.875 205 12683.40 24.77 55218.57 88888.00 2008-07-23 02:53:47.000 205 12683.48 24.77 55218.57 88888.00 2008-07-23 02:53:47.125 205 12683.45 24.77 55218.60 88888.00 2008-07-23 02:53:47.250 205 12683.40 24.77 55218.57 88888.00 2008-07-23 02:53:47.375 205 12683.40 24.80 55218.57 88888.00 2008-07-23 02:53:47.500 205 12683.38 24.82 55218.57 88888.00 2008-07-23 02:53:47.625 205 12683.33 24.82 55218.60 88888.00 2008-07-23 02:53:47.750 205 12683.33 24.80 55218.60 88888.00 2008-07-23 02:53:47.875 205 12683.38 24.80 55218.57 88888.00 2008-07-23 02:53:48.000 205 12683.35 24.82 55218.57 88888.00 2008-07-23 02:53:48.125 205 12683.33 24.82 55218.57 88888.00 2008-07-23 02:53:48.250 205 12683.35 24.80 55218.60 88888.00 2008-07-23 02:53:48.375 205 12683.40 24.82 55218.60 88888.00 2008-07-23 02:53:48.500 205 12683.42 24.82 55218.57 88888.00 2008-07-23 02:53:48.625 205 12683.35 24.85 55218.57 88888.00 2008-07-23 02:53:48.750 205 12683.35 24.82 55218.55 88888.00 2008-07-23 02:53:48.875 205 12683.35 24.82 55218.57 88888.00 2008-07-23 02:53:49.000 205 12683.30 24.85 55218.60 88888.00 2008-07-23 02:53:49.125 205 12683.35 24.85 55218.57 88888.00 2008-07-23 02:53:49.250 205 12683.33 24.85 55218.55 88888.00 2008-07-23 02:53:49.375 205 12683.33 24.88 55218.57 88888.00 2008-07-23 02:53:49.500 205 12683.33 24.88 55218.60 88888.00 2008-07-23 02:53:49.625 205 12683.27 24.85 55218.57 88888.00 2008-07-23 02:53:49.750 205 12683.23 24.88 55218.57 88888.00 2008-07-23 02:53:49.875 205 12683.20 24.88 55218.60 88888.00 2008-07-23 02:53:50.000 205 12683.25 24.88 55218.57 88888.00 2008-07-23 02:53:50.125 205 12683.33 24.88 55218.57 88888.00 2008-07-23 02:53:50.250 205 12683.33 24.88 55218.60 88888.00 2008-07-23 02:53:50.375 205 12683.35 24.90 55218.60 88888.00 2008-07-23 02:53:50.500 205 12683.35 24.90 55218.55 88888.00 2008-07-23 02:53:50.625 205 12683.35 24.88 55218.55 88888.00 2008-07-23 02:53:50.750 205 12683.33 24.88 55218.60 88888.00 2008-07-23 02:53:50.875 205 12683.33 24.90 55218.62 88888.00 2008-07-23 02:53:51.000 205 12683.33 24.90 55218.60 88888.00 2008-07-23 02:53:51.125 205 12683.25 24.90 55218.60 88888.00 2008-07-23 02:53:51.250 205 12683.20 24.93 55218.60 88888.00 2008-07-23 02:53:51.375 205 12683.25 24.95 55218.60 88888.00 2008-07-23 02:53:51.500 205 12683.23 24.95 55218.60 88888.00 2008-07-23 02:53:51.625 205 12683.25 24.93 55218.57 88888.00 2008-07-23 02:53:51.750 205 12683.20 24.93 55218.57 88888.00 2008-07-23 02:53:51.875 205 12683.12 24.93 55218.57 88888.00 2008-07-23 02:53:52.000 205 12683.17 24.93 55218.55 88888.00 2008-07-23 02:53:52.125 205 12683.25 24.93 55218.55 88888.00 2008-07-23 02:53:52.250 205 12683.25 24.93 55218.55 88888.00 2008-07-23 02:53:52.375 205 12683.23 24.95 55218.55 88888.00 2008-07-23 02:53:52.500 205 12683.23 24.93 55218.55 88888.00 2008-07-23 02:53:52.625 205 12683.23 24.93 55218.57 88888.00 2008-07-23 02:53:52.750 205 12683.25 24.93 55218.60 88888.00 2008-07-23 02:53:52.875 205 12683.25 24.90 55218.55 88888.00 2008-07-23 02:53:53.000 205 12683.20 24.90 55218.57 88888.00 2008-07-23 02:53:53.125 205 12683.20 24.93 55218.57 88888.00 2008-07-23 02:53:53.250 205 12683.25 24.93 55218.57 88888.00 2008-07-23 02:53:53.375 205 12683.23 24.93 55218.57 88888.00 2008-07-23 02:53:53.500 205 12683.17 24.93 55218.55 88888.00 2008-07-23 02:53:53.625 205 12683.12 24.95 55218.53 88888.00 2008-07-23 02:53:53.750 205 12683.15 24.95 55218.55 88888.00 2008-07-23 02:53:53.875 205 12683.12 24.95 55218.55 88888.00 2008-07-23 02:53:54.000 205 12683.12 24.95 55218.53 88888.00 2008-07-23 02:53:54.125 205 12683.10 24.95 55218.53 88888.00 2008-07-23 02:53:54.250 205 12683.10 24.95 55218.53 88888.00 2008-07-23 02:53:54.375 205 12683.12 24.95 55218.55 88888.00 2008-07-23 02:53:54.500 205 12683.10 24.93 55218.53 88888.00 2008-07-23 02:53:54.625 205 12683.05 24.93 55218.57 88888.00 2008-07-23 02:53:54.750 205 12683.05 24.95 55218.57 88888.00 2008-07-23 02:53:54.875 205 12683.10 24.95 55218.60 88888.00 2008-07-23 02:53:55.000 205 12683.12 24.98 55218.57 88888.00 2008-07-23 02:53:55.125 205 12683.12 24.95 55218.60 88888.00 2008-07-23 02:53:55.250 205 12683.05 24.95 55218.60 88888.00 2008-07-23 02:53:55.375 205 12683.05 24.98 55218.60 88888.00 2008-07-23 02:53:55.500 205 12683.05 24.98 55218.60 88888.00 2008-07-23 02:53:55.625 205 12683.10 24.98 55218.62 88888.00 2008-07-23 02:53:55.750 205 12683.12 24.95 55218.62 88888.00 2008-07-23 02:53:55.875 205 12683.10 24.98 55218.57 88888.00 2008-07-23 02:53:56.000 205 12683.10 24.98 55218.60 88888.00 2008-07-23 02:53:56.125 205 12683.12 25.00 55218.57 88888.00 2008-07-23 02:53:56.250 205 12683.08 24.95 55218.57 88888.00 2008-07-23 02:53:56.375 205 12683.05 24.98 55218.55 88888.00 2008-07-23 02:53:56.500 205 12683.02 24.98 55218.57 88888.00 2008-07-23 02:53:56.625 205 12683.02 24.98 55218.57 88888.00 2008-07-23 02:53:56.750 205 12683.00 24.98 55218.60 88888.00 2008-07-23 02:53:56.875 205 12683.05 25.00 55218.60 88888.00 2008-07-23 02:53:57.000 205 12683.10 25.00 55218.62 88888.00 2008-07-23 02:53:57.125 205 12683.08 25.00 55218.60 88888.00 2008-07-23 02:53:57.250 205 12683.05 25.00 55218.62 88888.00 2008-07-23 02:53:57.375 205 12683.10 25.00 55218.62 88888.00 2008-07-23 02:53:57.500 205 12683.10 25.00 55218.65 88888.00 2008-07-23 02:53:57.625 205 12683.05 25.00 55218.65 88888.00 2008-07-23 02:53:57.750 205 12683.00 25.02 55218.65 88888.00 2008-07-23 02:53:57.875 205 12683.02 24.98 55218.62 88888.00 2008-07-23 02:53:58.000 205 12683.05 25.00 55218.62 88888.00 2008-07-23 02:53:58.125 205 12683.00 25.00 55218.62 88888.00 2008-07-23 02:53:58.250 205 12682.95 25.02 55218.62 88888.00 2008-07-23 02:53:58.375 205 12682.95 25.07 55218.65 88888.00 2008-07-23 02:53:58.500 205 12682.98 25.02 55218.65 88888.00 2008-07-23 02:53:58.625 205 12683.05 25.02 55218.65 88888.00 2008-07-23 02:53:58.750 205 12683.00 25.05 55218.62 88888.00 2008-07-23 02:53:58.875 205 12682.98 25.05 55218.62 88888.00 2008-07-23 02:53:59.000 205 12682.95 25.02 55218.60 88888.00 2008-07-23 02:53:59.125 205 12682.98 25.05 55218.60 88888.00 2008-07-23 02:53:59.250 205 12682.88 25.05 55218.62 88888.00 2008-07-23 02:53:59.375 205 12682.95 25.07 55218.65 88888.00 2008-07-23 02:53:59.500 205 12682.98 25.10 55218.65 88888.00 2008-07-23 02:53:59.625 205 12682.95 25.10 55218.65 88888.00 2008-07-23 02:53:59.750 205 12682.98 25.12 55218.65 88888.00 2008-07-23 02:53:59.875 205 12682.95 25.10 55218.62 88888.00 2008-07-23 02:54:00.000 205 12682.98 25.10 55218.62 88888.00 2008-07-23 02:54:00.125 205 12682.95 25.10 55218.62 88888.00 2008-07-23 02:54:00.250 205 12682.92 25.10 55218.65 88888.00 2008-07-23 02:54:00.375 205 12683.00 25.12 55218.68 88888.00 2008-07-23 02:54:00.500 205 12682.95 25.12 55218.68 88888.00 2008-07-23 02:54:00.625 205 12682.90 25.12 55218.65 88888.00 2008-07-23 02:54:00.750 205 12682.85 25.12 55218.62 88888.00 2008-07-23 02:54:00.875 205 12682.83 25.15 55218.65 88888.00 2008-07-23 02:54:01.000 205 12682.92 25.18 55218.62 88888.00 2008-07-23 02:54:01.125 205 12682.92 25.18 55218.62 88888.00 2008-07-23 02:54:01.250 205 12682.90 25.18 55218.62 88888.00 2008-07-23 02:54:01.375 205 12682.90 25.18 55218.62 88888.00 2008-07-23 02:54:01.500 205 12682.92 25.20 55218.62 88888.00 2008-07-23 02:54:01.625 205 12682.92 25.20 55218.62 88888.00 2008-07-23 02:54:01.750 205 12682.83 25.23 55218.62 88888.00 2008-07-23 02:54:01.875 205 12682.77 25.23 55218.57 88888.00 2008-07-23 02:54:02.000 205 12682.80 25.23 55218.60 88888.00 2008-07-23 02:54:02.125 205 12682.80 25.23 55218.62 88888.00 2008-07-23 02:54:02.250 205 12682.70 25.25 55218.65 88888.00 2008-07-23 02:54:02.375 205 12682.65 25.27 55218.62 88888.00 2008-07-23 02:54:02.500 205 12682.65 25.27 55218.60 88888.00 2008-07-23 02:54:02.625 205 12682.73 25.30 55218.60 88888.00 2008-07-23 02:54:02.750 205 12682.77 25.30 55218.62 88888.00 2008-07-23 02:54:02.875 205 12682.80 25.30 55218.60 88888.00 2008-07-23 02:54:03.000 205 12682.83 25.32 55218.57 88888.00 2008-07-23 02:54:03.125 205 12682.80 25.35 55218.62 88888.00 2008-07-23 02:54:03.250 205 12682.83 25.38 55218.62 88888.00 2008-07-23 02:54:03.375 205 12682.85 25.38 55218.62 88888.00 2008-07-23 02:54:03.500 205 12682.80 25.40 55218.62 88888.00 2008-07-23 02:54:03.625 205 12682.70 25.40 55218.62 88888.00 2008-07-23 02:54:03.750 205 12682.65 25.40 55218.62 88888.00 2008-07-23 02:54:03.875 205 12682.67 25.40 55218.68 88888.00 2008-07-23 02:54:04.000 205 12682.77 25.43 55218.65 88888.00 2008-07-23 02:54:04.125 205 12682.75 25.43 55218.68 88888.00 2008-07-23 02:54:04.250 205 12682.70 25.43 55218.65 88888.00 2008-07-23 02:54:04.375 205 12682.75 25.45 55218.65 88888.00 2008-07-23 02:54:04.500 205 12682.73 25.45 55218.65 88888.00 2008-07-23 02:54:04.625 205 12682.67 25.48 55218.65 88888.00 2008-07-23 02:54:04.750 205 12682.67 25.45 55218.68 88888.00 2008-07-23 02:54:04.875 205 12682.73 25.48 55218.68 88888.00 2008-07-23 02:54:05.000 205 12682.73 25.50 55218.70 88888.00 2008-07-23 02:54:05.125 205 12682.73 25.50 55218.68 88888.00 2008-07-23 02:54:05.250 205 12682.70 25.52 55218.68 88888.00 2008-07-23 02:54:05.375 205 12682.73 25.55 55218.62 88888.00 2008-07-23 02:54:05.500 205 12682.70 25.57 55218.65 88888.00 2008-07-23 02:54:05.625 205 12682.67 25.60 55218.65 88888.00 2008-07-23 02:54:05.750 205 12682.60 25.60 55218.65 88888.00 2008-07-23 02:54:05.875 205 12682.62 25.65 55218.62 88888.00 2008-07-23 02:54:06.000 205 12682.65 25.65 55218.62 88888.00 2008-07-23 02:54:06.125 205 12682.70 25.68 55218.65 88888.00 2008-07-23 02:54:06.250 205 12682.70 25.68 55218.65 88888.00 2008-07-23 02:54:06.375 205 12682.77 25.70 55218.65 88888.00 2008-07-23 02:54:06.500 205 12682.73 25.68 55218.68 88888.00 2008-07-23 02:54:06.625 205 12682.67 25.70 55218.65 88888.00 2008-07-23 02:54:06.750 205 12682.60 25.73 55218.62 88888.00 2008-07-23 02:54:06.875 205 12682.60 25.75 55218.62 88888.00 2008-07-23 02:54:07.000 205 12682.60 25.75 55218.60 88888.00 2008-07-23 02:54:07.125 205 12682.60 25.77 55218.62 88888.00 2008-07-23 02:54:07.250 205 12682.52 25.80 55218.65 88888.00 2008-07-23 02:54:07.375 205 12682.55 25.80 55218.62 88888.00 2008-07-23 02:54:07.500 205 12682.60 25.80 55218.65 88888.00 2008-07-23 02:54:07.625 205 12682.65 25.82 55218.62 88888.00 2008-07-23 02:54:07.750 205 12682.62 25.88 55218.62 88888.00 2008-07-23 02:54:07.875 205 12682.67 25.85 55218.62 88888.00 2008-07-23 02:54:08.000 205 12682.73 25.88 55218.62 88888.00 2008-07-23 02:54:08.125 205 12682.70 25.88 55218.62 88888.00 2008-07-23 02:54:08.250 205 12682.65 25.90 55218.65 88888.00 2008-07-23 02:54:08.375 205 12682.70 25.93 55218.65 88888.00 2008-07-23 02:54:08.500 205 12682.65 25.98 55218.65 88888.00 2008-07-23 02:54:08.625 205 12682.60 25.95 55218.65 88888.00 2008-07-23 02:54:08.750 205 12682.60 25.98 55218.65 88888.00 2008-07-23 02:54:08.875 205 12682.60 26.00 55218.65 88888.00 2008-07-23 02:54:09.000 205 12682.65 26.02 55218.65 88888.00 2008-07-23 02:54:09.125 205 12682.65 26.02 55218.62 88888.00 2008-07-23 02:54:09.250 205 12682.62 26.05 55218.62 88888.00 2008-07-23 02:54:09.375 205 12682.60 26.05 55218.62 88888.00 2008-07-23 02:54:09.500 205 12682.60 26.07 55218.62 88888.00 2008-07-23 02:54:09.625 205 12682.62 26.07 55218.65 88888.00 2008-07-23 02:54:09.750 205 12682.58 26.10 55218.65 88888.00 2008-07-23 02:54:09.875 205 12682.60 26.12 55218.62 88888.00 2008-07-23 02:54:10.000 205 12682.60 26.15 55218.60 88888.00 2008-07-23 02:54:10.125 205 12682.58 26.18 55218.60 88888.00 2008-07-23 02:54:10.250 205 12682.58 26.15 55218.60 88888.00 2008-07-23 02:54:10.375 205 12682.60 26.18 55218.60 88888.00 2008-07-23 02:54:10.500 205 12682.60 26.18 55218.60 88888.00 2008-07-23 02:54:10.625 205 12682.58 26.20 55218.60 88888.00 2008-07-23 02:54:10.750 205 12682.58 26.23 55218.60 88888.00 2008-07-23 02:54:10.875 205 12682.60 26.23 55218.60 88888.00 2008-07-23 02:54:11.000 205 12682.55 26.25 55218.60 88888.00 2008-07-23 02:54:11.125 205 12682.55 26.27 55218.60 88888.00 2008-07-23 02:54:11.250 205 12682.55 26.27 55218.60 88888.00 2008-07-23 02:54:11.375 205 12682.50 26.32 55218.60 88888.00 2008-07-23 02:54:11.500 205 12682.50 26.32 55218.60 88888.00 2008-07-23 02:54:11.625 205 12682.55 26.35 55218.60 88888.00 2008-07-23 02:54:11.750 205 12682.58 26.35 55218.62 88888.00 2008-07-23 02:54:11.875 205 12682.55 26.38 55218.60 88888.00 2008-07-23 02:54:12.000 205 12682.55 26.38 55218.57 88888.00 2008-07-23 02:54:12.125 205 12682.50 26.40 55218.60 88888.00 2008-07-23 02:54:12.250 205 12682.48 26.43 55218.60 88888.00 2008-07-23 02:54:12.375 205 12682.52 26.43 55218.60 88888.00 2008-07-23 02:54:12.500 205 12682.58 26.45 55218.55 88888.00 2008-07-23 02:54:12.625 205 12682.55 26.48 55218.55 88888.00 2008-07-23 02:54:12.750 205 12682.58 26.50 55218.57 88888.00 2008-07-23 02:54:12.875 205 12682.55 26.50 55218.57 88888.00 2008-07-23 02:54:13.000 205 12682.52 26.52 55218.57 88888.00 2008-07-23 02:54:13.125 205 12682.48 26.55 55218.57 88888.00 2008-07-23 02:54:13.250 205 12682.45 26.55 55218.55 88888.00 2008-07-23 02:54:13.375 205 12682.45 26.55 55218.55 88888.00 2008-07-23 02:54:13.500 205 12682.48 26.57 55218.57 88888.00 2008-07-23 02:54:13.625 205 12682.50 26.57 55218.57 88888.00 2008-07-23 02:54:13.750 205 12682.48 26.60 55218.57 88888.00 2008-07-23 02:54:13.875 205 12682.52 26.65 55218.60 88888.00 2008-07-23 02:54:14.000 205 12682.50 26.65 55218.60 88888.00 2008-07-23 02:54:14.125 205 12682.48 26.62 55218.60 88888.00 2008-07-23 02:54:14.250 205 12682.45 26.68 55218.60 88888.00 2008-07-23 02:54:14.375 205 12682.50 26.70 55218.57 88888.00 2008-07-23 02:54:14.500 205 12682.50 26.70 55218.57 88888.00 2008-07-23 02:54:14.625 205 12682.48 26.68 55218.57 88888.00 2008-07-23 02:54:14.750 205 12682.42 26.70 55218.57 88888.00 2008-07-23 02:54:14.875 205 12682.42 26.73 55218.57 88888.00 2008-07-23 02:54:15.000 205 12682.45 26.73 55218.55 88888.00 2008-07-23 02:54:15.125 205 12682.45 26.75 55218.55 88888.00 2008-07-23 02:54:15.250 205 12682.40 26.75 55218.57 88888.00 2008-07-23 02:54:15.375 205 12682.48 26.77 55218.57 88888.00 2008-07-23 02:54:15.500 205 12682.52 26.80 55218.55 88888.00 2008-07-23 02:54:15.625 205 12682.52 26.80 55218.55 88888.00 2008-07-23 02:54:15.750 205 12682.58 26.82 55218.55 88888.00 2008-07-23 02:54:15.875 205 12682.50 26.82 55218.55 88888.00 2008-07-23 02:54:16.000 205 12682.52 26.82 55218.55 88888.00 2008-07-23 02:54:16.125 205 12682.50 26.82 55218.55 88888.00 2008-07-23 02:54:16.250 205 12682.45 26.85 55218.55 88888.00 2008-07-23 02:54:16.375 205 12682.48 26.88 55218.55 88888.00 2008-07-23 02:54:16.500 205 12682.48 26.90 55218.55 88888.00 2008-07-23 02:54:16.625 205 12682.48 26.93 55218.53 88888.00 2008-07-23 02:54:16.750 205 12682.48 26.93 55218.53 88888.00 2008-07-23 02:54:16.875 205 12682.50 26.93 55218.55 88888.00 2008-07-23 02:54:17.000 205 12682.50 26.95 55218.57 88888.00 2008-07-23 02:54:17.125 205 12682.50 26.95 55218.60 88888.00 2008-07-23 02:54:17.250 205 12682.45 26.93 55218.57 88888.00 2008-07-23 02:54:17.375 205 12682.45 26.95 55218.55 88888.00 2008-07-23 02:54:17.500 205 12682.45 26.98 55218.55 88888.00 2008-07-23 02:54:17.625 205 12682.42 26.98 55218.55 88888.00 2008-07-23 02:54:17.750 205 12682.40 26.98 55218.57 88888.00 2008-07-23 02:54:17.875 205 12682.40 27.00 55218.55 88888.00 2008-07-23 02:54:18.000 205 12682.42 27.00 55218.55 88888.00 2008-07-23 02:54:18.125 205 12682.45 27.02 55218.57 88888.00 2008-07-23 02:54:18.250 205 12682.45 27.02 55218.57 88888.00 2008-07-23 02:54:18.375 205 12682.48 27.05 55218.57 88888.00 2008-07-23 02:54:18.500 205 12682.48 27.07 55218.53 88888.00 2008-07-23 02:54:18.625 205 12682.45 27.05 55218.53 88888.00 2008-07-23 02:54:18.750 205 12682.45 27.05 55218.53 88888.00 2008-07-23 02:54:18.875 205 12682.42 27.05 55218.55 88888.00 2008-07-23 02:54:19.000 205 12682.42 27.10 55218.53 88888.00 2008-07-23 02:54:19.125 205 12682.48 27.10 55218.50 88888.00 2008-07-23 02:54:19.250 205 12682.52 27.07 55218.53 88888.00 2008-07-23 02:54:19.375 205 12682.58 27.07 55218.53 88888.00 2008-07-23 02:54:19.500 205 12682.58 27.10 55218.53 88888.00 2008-07-23 02:54:19.625 205 12682.52 27.10 55218.53 88888.00 2008-07-23 02:54:19.750 205 12682.48 27.10 55218.55 88888.00 2008-07-23 02:54:19.875 205 12682.55 27.12 55218.55 88888.00 2008-07-23 02:54:20.000 205 12682.60 27.10 55218.50 88888.00 2008-07-23 02:54:20.125 205 12682.58 27.12 55218.53 88888.00 2008-07-23 02:54:20.250 205 12682.45 27.12 55218.55 88888.00 2008-07-23 02:54:20.375 205 12682.45 27.12 55218.53 88888.00 2008-07-23 02:54:20.500 205 12682.45 27.15 55218.53 88888.00 2008-07-23 02:54:20.625 205 12682.52 27.20 55218.50 88888.00 2008-07-23 02:54:20.750 205 12682.55 27.20 55218.50 88888.00 2008-07-23 02:54:20.875 205 12682.52 27.20 55218.50 88888.00 2008-07-23 02:54:21.000 205 12682.52 27.20 55218.53 88888.00 2008-07-23 02:54:21.125 205 12682.58 27.20 55218.53 88888.00 2008-07-23 02:54:21.250 205 12682.52 27.23 55218.50 88888.00 2008-07-23 02:54:21.375 205 12682.55 27.25 55218.53 88888.00 2008-07-23 02:54:21.500 205 12682.65 27.25 55218.55 88888.00 2008-07-23 02:54:21.625 205 12682.67 27.27 55218.53 88888.00 2008-07-23 02:54:21.750 205 12682.62 27.27 55218.53 88888.00 2008-07-23 02:54:21.875 205 12682.52 27.27 55218.50 88888.00 2008-07-23 02:54:22.000 205 12682.50 27.27 55218.53 88888.00 2008-07-23 02:54:22.125 205 12682.48 27.27 55218.53 88888.00 2008-07-23 02:54:22.250 205 12682.50 27.27 55218.50 88888.00 2008-07-23 02:54:22.375 205 12682.52 27.30 55218.47 88888.00 2008-07-23 02:54:22.500 205 12682.52 27.32 55218.47 88888.00 2008-07-23 02:54:22.625 205 12682.50 27.32 55218.50 88888.00 2008-07-23 02:54:22.750 205 12682.52 27.35 55218.53 88888.00 2008-07-23 02:54:22.875 205 12682.58 27.35 55218.45 88888.00 2008-07-23 02:54:23.000 205 12682.62 27.35 55218.47 88888.00 2008-07-23 02:54:23.125 205 12682.60 27.38 55218.50 88888.00 2008-07-23 02:54:23.250 205 12682.55 27.38 55218.53 88888.00 2008-07-23 02:54:23.375 205 12682.58 27.38 55218.50 88888.00 2008-07-23 02:54:23.500 205 12682.55 27.40 55218.50 88888.00 2008-07-23 02:54:23.625 205 12682.55 27.43 55218.53 88888.00 2008-07-23 02:54:23.750 205 12682.58 27.43 55218.53 88888.00 2008-07-23 02:54:23.875 205 12682.60 27.45 55218.50 88888.00 2008-07-23 02:54:24.000 205 12682.62 27.45 55218.47 88888.00 2008-07-23 02:54:24.125 205 12682.62 27.48 55218.47 88888.00 2008-07-23 02:54:24.250 205 12682.62 27.45 55218.50 88888.00 2008-07-23 02:54:24.375 205 12682.65 27.48 55218.50 88888.00 2008-07-23 02:54:24.500 205 12682.62 27.48 55218.50 88888.00 2008-07-23 02:54:24.625 205 12682.65 27.48 55218.53 88888.00 2008-07-23 02:54:24.750 205 12682.70 27.50 55218.53 88888.00 2008-07-23 02:54:24.875 205 12682.67 27.52 55218.50 88888.00 2008-07-23 02:54:25.000 205 12682.62 27.55 55218.47 88888.00 2008-07-23 02:54:25.125 205 12682.67 27.55 55218.50 88888.00 2008-07-23 02:54:25.250 205 12682.65 27.55 55218.47 88888.00 2008-07-23 02:54:25.375 205 12682.70 27.55 55218.50 88888.00 2008-07-23 02:54:25.500 205 12682.75 27.60 55218.50 88888.00 2008-07-23 02:54:25.625 205 12682.77 27.62 55218.50 88888.00 2008-07-23 02:54:25.750 205 12682.77 27.62 55218.50 88888.00 2008-07-23 02:54:25.875 205 12682.77 27.65 55218.50 88888.00 2008-07-23 02:54:26.000 205 12682.75 27.65 55218.50 88888.00 2008-07-23 02:54:26.125 205 12682.75 27.68 55218.50 88888.00 2008-07-23 02:54:26.250 205 12682.80 27.68 55218.50 88888.00 2008-07-23 02:54:26.375 205 12682.77 27.70 55218.47 88888.00 2008-07-23 02:54:26.500 205 12682.70 27.73 55218.50 88888.00 2008-07-23 02:54:26.625 205 12682.70 27.73 55218.53 88888.00 2008-07-23 02:54:26.750 205 12682.73 27.73 55218.50 88888.00 2008-07-23 02:54:26.875 205 12682.80 27.73 55218.47 88888.00 2008-07-23 02:54:27.000 205 12682.85 27.73 55218.47 88888.00 2008-07-23 02:54:27.125 205 12682.77 27.75 55218.50 88888.00 2008-07-23 02:54:27.250 205 12682.77 27.75 55218.50 88888.00 2008-07-23 02:54:27.375 205 12682.77 27.80 55218.53 88888.00 2008-07-23 02:54:27.500 205 12682.73 27.82 55218.53 88888.00 2008-07-23 02:54:27.625 205 12682.73 27.80 55218.50 88888.00 2008-07-23 02:54:27.750 205 12682.75 27.80 55218.53 88888.00 2008-07-23 02:54:27.875 205 12682.77 27.82 55218.53 88888.00 2008-07-23 02:54:28.000 205 12682.85 27.85 55218.53 88888.00 2008-07-23 02:54:28.125 205 12682.83 27.90 55218.53 88888.00 2008-07-23 02:54:28.250 205 12682.77 27.85 55218.53 88888.00 2008-07-23 02:54:28.375 205 12682.83 27.88 55218.50 88888.00 2008-07-23 02:54:28.500 205 12682.83 27.90 55218.53 88888.00 2008-07-23 02:54:28.625 205 12682.85 27.93 55218.55 88888.00 2008-07-23 02:54:28.750 205 12682.88 27.93 55218.53 88888.00 2008-07-23 02:54:28.875 205 12682.90 27.95 55218.50 88888.00 2008-07-23 02:54:29.000 205 12682.88 27.95 55218.47 88888.00 2008-07-23 02:54:29.125 205 12682.88 27.98 55218.53 88888.00 2008-07-23 02:54:29.250 205 12682.98 28.00 55218.50 88888.00 2008-07-23 02:54:29.375 205 12683.05 28.00 55218.50 88888.00 2008-07-23 02:54:29.500 205 12683.02 28.00 55218.50 88888.00 2008-07-23 02:54:29.625 205 12682.95 28.00 55218.50 88888.00 2008-07-23 02:54:29.750 205 12683.00 28.02 55218.50 88888.00 2008-07-23 02:54:29.875 205 12683.02 28.02 55218.50 88888.00 2008-07-23 02:54:30.000 205 12683.02 28.02 55218.50 88888.00 2008-07-23 02:54:30.125 205 12683.02 28.02 55218.50 88888.00 2008-07-23 02:54:30.250 205 12683.00 28.02 55218.50 88888.00 2008-07-23 02:54:30.375 205 12683.05 28.05 55218.53 88888.00 2008-07-23 02:54:30.500 205 12683.10 28.07 55218.53 88888.00 2008-07-23 02:54:30.625 205 12683.05 28.07 55218.50 88888.00 2008-07-23 02:54:30.750 205 12683.05 28.10 55218.50 88888.00 2008-07-23 02:54:30.875 205 12683.08 28.12 55218.47 88888.00 2008-07-23 02:54:31.000 205 12683.10 28.15 55218.50 88888.00 2008-07-23 02:54:31.125 205 12683.15 28.15 55218.47 88888.00 2008-07-23 02:54:31.250 205 12683.15 28.15 55218.45 88888.00 2008-07-23 02:54:31.375 205 12683.15 28.18 55218.45 88888.00 2008-07-23 02:54:31.500 205 12683.17 28.20 55218.45 88888.00 2008-07-23 02:54:31.625 205 12683.20 28.18 55218.45 88888.00 2008-07-23 02:54:31.750 205 12683.20 28.18 55218.47 88888.00 2008-07-23 02:54:31.875 205 12683.15 28.18 55218.45 88888.00 2008-07-23 02:54:32.000 205 12683.15 28.20 55218.43 88888.00 2008-07-23 02:54:32.125 205 12683.25 28.20 55218.43 88888.00 2008-07-23 02:54:32.250 205 12683.25 28.20 55218.45 88888.00 2008-07-23 02:54:32.375 205 12683.25 28.20 55218.43 88888.00 2008-07-23 02:54:32.500 205 12683.27 28.25 55218.43 88888.00 2008-07-23 02:54:32.625 205 12683.33 28.25 55218.43 88888.00 2008-07-23 02:54:32.750 205 12683.35 28.25 55218.45 88888.00 2008-07-23 02:54:32.875 205 12683.27 28.27 55218.45 88888.00 2008-07-23 02:54:33.000 205 12683.33 28.27 55218.43 88888.00 2008-07-23 02:54:33.125 205 12683.38 28.27 55218.43 88888.00 2008-07-23 02:54:33.250 205 12683.38 28.27 55218.47 88888.00 2008-07-23 02:54:33.375 205 12683.40 28.27 55218.45 88888.00 2008-07-23 02:54:33.500 205 12683.38 28.30 55218.45 88888.00 2008-07-23 02:54:33.625 205 12683.33 28.32 55218.43 88888.00 2008-07-23 02:54:33.750 205 12683.38 28.32 55218.43 88888.00 2008-07-23 02:54:33.875 205 12683.42 28.32 55218.43 88888.00 2008-07-23 02:54:34.000 205 12683.48 28.32 55218.43 88888.00 2008-07-23 02:54:34.125 205 12683.50 28.35 55218.40 88888.00 2008-07-23 02:54:34.250 205 12683.45 28.35 55218.43 88888.00 2008-07-23 02:54:34.375 205 12683.50 28.32 55218.40 88888.00 2008-07-23 02:54:34.500 205 12683.52 28.35 55218.40 88888.00 2008-07-23 02:54:34.625 205 12683.58 28.38 55218.43 88888.00 2008-07-23 02:54:34.750 205 12683.58 28.35 55218.43 88888.00 2008-07-23 02:54:34.875 205 12683.58 28.38 55218.40 88888.00 2008-07-23 02:54:35.000 205 12683.55 28.38 55218.43 88888.00 2008-07-23 02:54:35.125 205 12683.55 28.40 55218.43 88888.00 2008-07-23 02:54:35.250 205 12683.50 28.40 55218.43 88888.00 2008-07-23 02:54:35.375 205 12683.52 28.40 55218.43 88888.00 2008-07-23 02:54:35.500 205 12683.52 28.40 55218.43 88888.00 2008-07-23 02:54:35.625 205 12683.50 28.40 55218.43 88888.00 2008-07-23 02:54:35.750 205 12683.52 28.43 55218.43 88888.00 2008-07-23 02:54:35.875 205 12683.55 28.43 55218.40 88888.00 2008-07-23 02:54:36.000 205 12683.58 28.40 55218.40 88888.00 2008-07-23 02:54:36.125 205 12683.62 28.43 55218.40 88888.00 2008-07-23 02:54:36.250 205 12683.62 28.43 55218.43 88888.00 2008-07-23 02:54:36.375 205 12683.67 28.43 55218.43 88888.00 2008-07-23 02:54:36.500 205 12683.73 28.45 55218.40 88888.00 2008-07-23 02:54:36.625 205 12683.80 28.45 55218.43 88888.00 2008-07-23 02:54:36.750 205 12683.77 28.45 55218.43 88888.00 2008-07-23 02:54:36.875 205 12683.73 28.50 55218.43 88888.00 2008-07-23 02:54:37.000 205 12683.77 28.48 55218.43 88888.00 2008-07-23 02:54:37.125 205 12683.88 28.48 55218.40 88888.00 2008-07-23 02:54:37.250 205 12683.88 28.48 55218.40 88888.00 2008-07-23 02:54:37.375 205 12683.85 28.48 55218.40 88888.00 2008-07-23 02:54:37.500 205 12683.88 28.48 55218.43 88888.00 2008-07-23 02:54:37.625 205 12683.88 28.50 55218.43 88888.00 2008-07-23 02:54:37.750 205 12683.85 28.48 55218.43 88888.00 2008-07-23 02:54:37.875 205 12683.85 28.50 55218.43 88888.00 2008-07-23 02:54:38.000 205 12683.83 28.50 55218.43 88888.00 2008-07-23 02:54:38.125 205 12683.80 28.50 55218.43 88888.00 2008-07-23 02:54:38.250 205 12683.88 28.48 55218.45 88888.00 2008-07-23 02:54:38.375 205 12684.00 28.48 55218.45 88888.00 2008-07-23 02:54:38.500 205 12683.95 28.48 55218.45 88888.00 2008-07-23 02:54:38.625 205 12683.90 28.50 55218.45 88888.00 2008-07-23 02:54:38.750 205 12683.90 28.52 55218.45 88888.00 2008-07-23 02:54:38.875 205 12683.90 28.52 55218.43 88888.00 2008-07-23 02:54:39.000 205 12683.83 28.52 55218.45 88888.00 2008-07-23 02:54:39.125 205 12683.88 28.52 55218.45 88888.00 2008-07-23 02:54:39.250 205 12683.90 28.48 55218.43 88888.00 2008-07-23 02:54:39.375 205 12683.92 28.50 55218.43 88888.00 2008-07-23 02:54:39.500 205 12683.92 28.52 55218.43 88888.00 2008-07-23 02:54:39.625 205 12683.98 28.52 55218.43 88888.00 2008-07-23 02:54:39.750 205 12684.00 28.52 55218.43 88888.00 2008-07-23 02:54:39.875 205 12684.02 28.55 55218.40 88888.00 2008-07-23 02:54:40.000 205 12683.98 28.55 55218.40 88888.00 2008-07-23 02:54:40.125 205 12683.98 28.55 55218.40 88888.00 2008-07-23 02:54:40.250 205 12683.95 28.55 55218.45 88888.00 2008-07-23 02:54:40.375 205 12684.02 28.55 55218.43 88888.00 2008-07-23 02:54:40.500 205 12684.02 28.60 55218.40 88888.00 2008-07-23 02:54:40.625 205 12684.02 28.60 55218.40 88888.00 2008-07-23 02:54:40.750 205 12684.00 28.60 55218.43 88888.00 2008-07-23 02:54:40.875 205 12684.05 28.60 55218.43 88888.00 2008-07-23 02:54:41.000 205 12684.15 28.60 55218.43 88888.00 2008-07-23 02:54:41.125 205 12684.10 28.62 55218.43 88888.00 2008-07-23 02:54:41.250 205 12684.05 28.60 55218.43 88888.00 2008-07-23 02:54:41.375 205 12684.05 28.60 55218.40 88888.00 2008-07-23 02:54:41.500 205 12684.08 28.62 55218.43 88888.00 2008-07-23 02:54:41.625 205 12684.17 28.62 55218.43 88888.00 2008-07-23 02:54:41.750 205 12684.17 28.65 55218.43 88888.00 2008-07-23 02:54:41.875 205 12684.17 28.68 55218.45 88888.00 2008-07-23 02:54:42.000 205 12684.20 28.65 55218.43 88888.00 2008-07-23 02:54:42.125 205 12684.23 28.60 55218.45 88888.00 2008-07-23 02:54:42.250 205 12684.15 28.62 55218.45 88888.00 2008-07-23 02:54:42.375 205 12684.15 28.68 55218.45 88888.00 2008-07-23 02:54:42.500 205 12684.17 28.68 55218.45 88888.00 2008-07-23 02:54:42.625 205 12684.27 28.70 55218.45 88888.00 2008-07-23 02:54:42.750 205 12684.30 28.70 55218.43 88888.00 2008-07-23 02:54:42.875 205 12684.27 28.68 55218.45 88888.00 2008-07-23 02:54:43.000 205 12684.27 28.70 55218.45 88888.00 2008-07-23 02:54:43.125 205 12684.33 28.73 55218.47 88888.00 2008-07-23 02:54:43.250 205 12684.33 28.70 55218.47 88888.00 2008-07-23 02:54:43.375 205 12684.38 28.73 55218.45 88888.00 2008-07-23 02:54:43.500 205 12684.35 28.73 55218.45 88888.00 2008-07-23 02:54:43.625 205 12684.35 28.73 55218.45 88888.00 2008-07-23 02:54:43.750 205 12684.33 28.73 55218.45 88888.00 2008-07-23 02:54:43.875 205 12684.30 28.75 55218.45 88888.00 2008-07-23 02:54:44.000 205 12684.30 28.75 55218.45 88888.00 2008-07-23 02:54:44.125 205 12684.30 28.73 55218.45 88888.00 2008-07-23 02:54:44.250 205 12684.27 28.73 55218.47 88888.00 2008-07-23 02:54:44.375 205 12684.35 28.75 55218.47 88888.00 2008-07-23 02:54:44.500 205 12684.38 28.77 55218.47 88888.00 2008-07-23 02:54:44.625 205 12684.40 28.75 55218.45 88888.00 2008-07-23 02:54:44.750 205 12684.38 28.75 55218.45 88888.00 2008-07-23 02:54:44.875 205 12684.33 28.75 55218.45 88888.00 2008-07-23 02:54:45.000 205 12684.38 28.77 55218.45 88888.00 2008-07-23 02:54:45.125 205 12684.35 28.77 55218.47 88888.00 2008-07-23 02:54:45.250 205 12684.35 28.75 55218.47 88888.00 2008-07-23 02:54:45.375 205 12684.42 28.77 55218.47 88888.00 2008-07-23 02:54:45.500 205 12684.45 28.80 55218.47 88888.00 2008-07-23 02:54:45.625 205 12684.48 28.80 55218.47 88888.00 2008-07-23 02:54:45.750 205 12684.45 28.82 55218.47 88888.00 2008-07-23 02:54:45.875 205 12684.45 28.82 55218.47 88888.00 2008-07-23 02:54:46.000 205 12684.45 28.82 55218.45 88888.00 2008-07-23 02:54:46.125 205 12684.48 28.82 55218.47 88888.00 2008-07-23 02:54:46.250 205 12684.48 28.80 55218.47 88888.00 2008-07-23 02:54:46.375 205 12684.50 28.85 55218.47 88888.00 2008-07-23 02:54:46.500 205 12684.42 28.88 55218.47 88888.00 2008-07-23 02:54:46.625 205 12684.42 28.85 55218.47 88888.00 2008-07-23 02:54:46.750 205 12684.50 28.82 55218.50 88888.00 2008-07-23 02:54:46.875 205 12684.52 28.85 55218.47 88888.00 2008-07-23 02:54:47.000 205 12684.55 28.85 55218.45 88888.00 2008-07-23 02:54:47.125 205 12684.50 28.85 55218.47 88888.00 2008-07-23 02:54:47.250 205 12684.48 28.82 55218.50 88888.00 2008-07-23 02:54:47.375 205 12684.52 28.85 55218.50 88888.00 2008-07-23 02:54:47.500 205 12684.55 28.88 55218.47 88888.00 2008-07-23 02:54:47.625 205 12684.50 28.88 55218.50 88888.00 2008-07-23 02:54:47.750 205 12684.55 28.88 55218.55 88888.00 2008-07-23 02:54:47.875 205 12684.50 28.88 55218.53 88888.00 2008-07-23 02:54:48.000 205 12684.50 28.88 55218.55 88888.00 2008-07-23 02:54:48.125 205 12684.50 28.90 55218.55 88888.00 2008-07-23 02:54:48.250 205 12684.48 28.88 55218.55 88888.00 2008-07-23 02:54:48.375 205 12684.50 28.90 55218.55 88888.00 2008-07-23 02:54:48.500 205 12684.52 28.90 55218.53 88888.00 2008-07-23 02:54:48.625 205 12684.55 28.88 55218.53 88888.00 2008-07-23 02:54:48.750 205 12684.60 28.88 55218.55 88888.00 2008-07-23 02:54:48.875 205 12684.55 28.88 55218.53 88888.00 2008-07-23 02:54:49.000 205 12684.60 28.88 55218.50 88888.00 2008-07-23 02:54:49.125 205 12684.60 28.90 55218.53 88888.00 2008-07-23 02:54:49.250 205 12684.60 28.90 55218.53 88888.00 2008-07-23 02:54:49.375 205 12684.62 28.93 55218.50 88888.00 2008-07-23 02:54:49.500 205 12684.60 28.93 55218.50 88888.00 2008-07-23 02:54:49.625 205 12684.58 28.93 55218.50 88888.00 2008-07-23 02:54:49.750 205 12684.67 28.93 55218.47 88888.00 2008-07-23 02:54:49.875 205 12684.73 28.90 55218.50 88888.00 2008-07-23 02:54:50.000 205 12684.67 28.90 55218.53 88888.00 2008-07-23 02:54:50.125 205 12684.65 28.88 55218.53 88888.00 2008-07-23 02:54:50.250 205 12684.67 28.88 55218.55 88888.00 2008-07-23 02:54:50.375 205 12684.73 28.90 55218.55 88888.00 2008-07-23 02:54:50.500 205 12684.73 28.93 55218.55 88888.00 2008-07-23 02:54:50.625 205 12684.77 28.93 55218.57 88888.00 2008-07-23 02:54:50.750 205 12684.80 28.90 55218.55 88888.00 2008-07-23 02:54:50.875 205 12684.77 28.90 55218.55 88888.00 2008-07-23 02:54:51.000 205 12684.77 28.90 55218.55 88888.00 2008-07-23 02:54:51.125 205 12684.80 28.90 55218.57 88888.00 2008-07-23 02:54:51.250 205 12684.83 28.90 55218.57 88888.00 2008-07-23 02:54:51.375 205 12684.88 28.90 55218.60 88888.00 2008-07-23 02:54:51.500 205 12684.90 28.90 55218.60 88888.00 2008-07-23 02:54:51.625 205 12684.92 28.90 55218.60 88888.00 2008-07-23 02:54:51.750 205 12684.88 28.90 55218.60 88888.00 2008-07-23 02:54:51.875 205 12684.85 28.88 55218.57 88888.00 2008-07-23 02:54:52.000 205 12684.90 28.90 55218.60 88888.00 2008-07-23 02:54:52.125 205 12684.90 28.90 55218.60 88888.00 2008-07-23 02:54:52.250 205 12684.92 28.88 55218.60 88888.00 2008-07-23 02:54:52.375 205 12684.92 28.88 55218.55 88888.00 2008-07-23 02:54:52.500 205 12684.90 28.90 55218.57 88888.00 2008-07-23 02:54:52.625 205 12684.90 28.90 55218.57 88888.00 2008-07-23 02:54:52.750 205 12684.92 28.90 55218.60 88888.00 2008-07-23 02:54:52.875 205 12684.92 28.90 55218.57 88888.00 2008-07-23 02:54:53.000 205 12684.95 28.90 55218.57 88888.00 2008-07-23 02:54:53.125 205 12684.98 28.93 55218.60 88888.00 2008-07-23 02:54:53.250 205 12684.95 28.90 55218.57 88888.00 2008-07-23 02:54:53.375 205 12684.92 28.90 55218.57 88888.00 2008-07-23 02:54:53.500 205 12684.90 28.90 55218.62 88888.00 2008-07-23 02:54:53.625 205 12684.90 28.93 55218.62 88888.00 2008-07-23 02:54:53.750 205 12684.98 28.93 55218.60 88888.00 2008-07-23 02:54:53.875 205 12685.02 28.90 55218.60 88888.00 2008-07-23 02:54:54.000 205 12685.05 28.90 55218.57 88888.00 2008-07-23 02:54:54.125 205 12685.02 28.90 55218.60 88888.00 2008-07-23 02:54:54.250 205 12684.92 28.95 55218.60 88888.00 2008-07-23 02:54:54.375 205 12684.95 28.95 55218.60 88888.00 2008-07-23 02:54:54.500 205 12685.02 28.93 55218.57 88888.00 2008-07-23 02:54:54.625 205 12685.05 28.90 55218.62 88888.00 2008-07-23 02:54:54.750 205 12685.08 28.90 55218.62 88888.00 2008-07-23 02:54:54.875 205 12685.08 28.90 55218.62 88888.00 2008-07-23 02:54:55.000 205 12685.08 28.90 55218.62 88888.00 2008-07-23 02:54:55.125 205 12685.10 28.90 55218.62 88888.00 2008-07-23 02:54:55.250 205 12685.10 28.93 55218.62 88888.00 2008-07-23 02:54:55.375 205 12685.12 28.93 55218.65 88888.00 2008-07-23 02:54:55.500 205 12685.10 28.93 55218.62 88888.00 2008-07-23 02:54:55.625 205 12685.10 28.90 55218.62 88888.00 2008-07-23 02:54:55.750 205 12685.10 28.90 55218.62 88888.00 2008-07-23 02:54:55.875 205 12685.08 28.90 55218.60 88888.00 2008-07-23 02:54:56.000 205 12685.08 28.93 55218.62 88888.00 2008-07-23 02:54:56.125 205 12685.10 28.93 55218.65 88888.00 2008-07-23 02:54:56.250 205 12685.15 28.93 55218.65 88888.00 2008-07-23 02:54:56.375 205 12685.23 28.93 55218.65 88888.00 2008-07-23 02:54:56.500 205 12685.25 28.93 55218.65 88888.00 2008-07-23 02:54:56.625 205 12685.23 28.93 55218.65 88888.00 2008-07-23 02:54:56.750 205 12685.20 28.90 55218.65 88888.00 2008-07-23 02:54:56.875 205 12685.17 28.93 55218.68 88888.00 2008-07-23 02:54:57.000 205 12685.23 28.95 55218.65 88888.00 2008-07-23 02:54:57.125 205 12685.27 28.95 55218.62 88888.00 2008-07-23 02:54:57.250 205 12685.27 28.93 55218.65 88888.00 2008-07-23 02:54:57.375 205 12685.25 28.93 55218.65 88888.00 2008-07-23 02:54:57.500 205 12685.25 28.93 55218.68 88888.00 2008-07-23 02:54:57.625 205 12685.25 28.95 55218.65 88888.00 2008-07-23 02:54:57.750 205 12685.25 28.95 55218.65 88888.00 2008-07-23 02:54:57.875 205 12685.25 28.95 55218.62 88888.00 2008-07-23 02:54:58.000 205 12685.25 28.98 55218.60 88888.00 2008-07-23 02:54:58.125 205 12685.30 29.00 55218.62 88888.00 2008-07-23 02:54:58.250 205 12685.25 28.98 55218.62 88888.00 2008-07-23 02:54:58.375 205 12685.30 28.98 55218.60 88888.00 2008-07-23 02:54:58.500 205 12685.33 28.98 55218.60 88888.00 2008-07-23 02:54:58.625 205 12685.35 28.98 55218.62 88888.00 2008-07-23 02:54:58.750 205 12685.35 29.00 55218.62 88888.00 2008-07-23 02:54:58.875 205 12685.30 29.00 55218.65 88888.00 2008-07-23 02:54:59.000 205 12685.38 29.00 55218.62 88888.00 2008-07-23 02:54:59.125 205 12685.38 28.98 55218.62 88888.00 2008-07-23 02:54:59.250 205 12685.38 29.00 55218.62 88888.00 2008-07-23 02:54:59.375 205 12685.42 29.00 55218.68 88888.00 2008-07-23 02:54:59.500 205 12685.40 29.02 55218.68 88888.00 2008-07-23 02:54:59.625 205 12685.38 29.02 55218.62 88888.00 2008-07-23 02:54:59.750 205 12685.38 29.02 55218.62 88888.00 2008-07-23 02:54:59.875 205 12685.42 29.05 55218.62 88888.00 2008-07-23 02:55:00.000 205 12685.48 29.05 55218.62 88888.00 2008-07-23 02:55:00.125 205 12685.50 29.07 55218.60 88888.00 2008-07-23 02:55:00.250 205 12685.45 29.07 55218.62 88888.00 2008-07-23 02:55:00.375 205 12685.45 29.10 55218.60 88888.00 2008-07-23 02:55:00.500 205 12685.52 29.10 55218.57 88888.00 2008-07-23 02:55:00.625 205 12685.62 29.10 55218.60 88888.00 2008-07-23 02:55:00.750 205 12685.62 29.10 55218.60 88888.00 2008-07-23 02:55:00.875 205 12685.55 29.10 55218.62 88888.00 2008-07-23 02:55:01.000 205 12685.52 29.10 55218.65 88888.00 2008-07-23 02:55:01.125 205 12685.60 29.10 55218.62 88888.00 2008-07-23 02:55:01.250 205 12685.62 29.07 55218.60 88888.00 2008-07-23 02:55:01.375 205 12685.58 29.15 55218.60 88888.00 2008-07-23 02:55:01.500 205 12685.60 29.12 55218.60 88888.00 2008-07-23 02:55:01.625 205 12685.62 29.12 55218.60 88888.00 2008-07-23 02:55:01.750 205 12685.62 29.15 55218.60 88888.00 2008-07-23 02:55:01.875 205 12685.58 29.15 55218.62 88888.00 2008-07-23 02:55:02.000 205 12685.58 29.18 55218.60 88888.00 2008-07-23 02:55:02.125 205 12685.60 29.15 55218.60 88888.00 2008-07-23 02:55:02.250 205 12685.58 29.15 55218.60 88888.00 2008-07-23 02:55:02.375 205 12685.58 29.15 55218.57 88888.00 2008-07-23 02:55:02.500 205 12685.55 29.18 55218.57 88888.00 2008-07-23 02:55:02.625 205 12685.60 29.20 55218.60 88888.00 2008-07-23 02:55:02.750 205 12685.65 29.20 55218.57 88888.00 2008-07-23 02:55:02.875 205 12685.67 29.18 55218.60 88888.00 2008-07-23 02:55:03.000 205 12685.67 29.23 55218.57 88888.00 2008-07-23 02:55:03.125 205 12685.70 29.23 55218.60 88888.00 2008-07-23 02:55:03.250 205 12685.80 29.23 55218.60 88888.00 2008-07-23 02:55:03.375 205 12685.83 29.23 55218.60 88888.00 2008-07-23 02:55:03.500 205 12685.75 29.25 55218.60 88888.00 2008-07-23 02:55:03.625 205 12685.73 29.25 55218.57 88888.00 2008-07-23 02:55:03.750 205 12685.77 29.25 55218.60 88888.00 2008-07-23 02:55:03.875 205 12685.75 29.27 55218.60 88888.00 2008-07-23 02:55:04.000 205 12685.75 29.30 55218.60 88888.00 2008-07-23 02:55:04.125 205 12685.77 29.30 55218.60 88888.00 2008-07-23 02:55:04.250 205 12685.80 29.30 55218.60 88888.00 2008-07-23 02:55:04.375 205 12685.85 29.32 55218.60 88888.00 2008-07-23 02:55:04.500 205 12685.88 29.32 55218.60 88888.00 2008-07-23 02:55:04.625 205 12685.90 29.35 55218.60 88888.00 2008-07-23 02:55:04.750 205 12685.92 29.32 55218.65 88888.00 2008-07-23 02:55:04.875 205 12685.88 29.32 55218.65 88888.00 2008-07-23 02:55:05.000 205 12685.85 29.35 55218.65 88888.00 2008-07-23 02:55:05.125 205 12685.85 29.35 55218.62 88888.00 2008-07-23 02:55:05.250 205 12685.85 29.35 55218.60 88888.00 2008-07-23 02:55:05.375 205 12685.92 29.35 55218.60 88888.00 2008-07-23 02:55:05.500 205 12685.95 29.38 55218.60 88888.00 2008-07-23 02:55:05.625 205 12685.88 29.38 55218.62 88888.00 2008-07-23 02:55:05.750 205 12685.88 29.35 55218.62 88888.00 2008-07-23 02:55:05.875 205 12686.00 29.35 55218.60 88888.00 2008-07-23 02:55:06.000 205 12686.02 29.38 55218.57 88888.00 2008-07-23 02:55:06.125 205 12686.00 29.38 55218.60 88888.00 2008-07-23 02:55:06.250 205 12686.00 29.40 55218.62 88888.00 2008-07-23 02:55:06.375 205 12686.00 29.43 55218.62 88888.00 2008-07-23 02:55:06.500 205 12685.98 29.40 55218.60 88888.00 2008-07-23 02:55:06.625 205 12686.02 29.45 55218.60 88888.00 2008-07-23 02:55:06.750 205 12686.02 29.45 55218.60 88888.00 2008-07-23 02:55:06.875 205 12686.02 29.43 55218.60 88888.00 2008-07-23 02:55:07.000 205 12686.10 29.43 55218.60 88888.00 2008-07-23 02:55:07.125 205 12686.12 29.43 55218.62 88888.00 2008-07-23 02:55:07.250 205 12686.08 29.40 55218.62 88888.00 2008-07-23 02:55:07.375 205 12686.05 29.40 55218.62 88888.00 2008-07-23 02:55:07.500 205 12686.02 29.43 55218.60 88888.00 2008-07-23 02:55:07.625 205 12686.08 29.43 55218.62 88888.00 2008-07-23 02:55:07.750 205 12686.02 29.45 55218.62 88888.00 2008-07-23 02:55:07.875 205 12686.08 29.45 55218.62 88888.00 2008-07-23 02:55:08.000 205 12686.08 29.43 55218.62 88888.00 2008-07-23 02:55:08.125 205 12686.02 29.45 55218.62 88888.00 2008-07-23 02:55:08.250 205 12686.00 29.43 55218.62 88888.00 2008-07-23 02:55:08.375 205 12686.05 29.45 55218.62 88888.00 2008-07-23 02:55:08.500 205 12686.10 29.45 55218.62 88888.00 2008-07-23 02:55:08.625 205 12686.15 29.45 55218.62 88888.00 2008-07-23 02:55:08.750 205 12686.12 29.45 55218.62 88888.00 2008-07-23 02:55:08.875 205 12686.12 29.43 55218.62 88888.00 2008-07-23 02:55:09.000 205 12686.17 29.43 55218.60 88888.00 2008-07-23 02:55:09.125 205 12686.20 29.43 55218.60 88888.00 2008-07-23 02:55:09.250 205 12686.17 29.43 55218.60 88888.00 2008-07-23 02:55:09.375 205 12686.20 29.45 55218.62 88888.00 2008-07-23 02:55:09.500 205 12686.25 29.45 55218.60 88888.00 2008-07-23 02:55:09.625 205 12686.27 29.43 55218.62 88888.00 2008-07-23 02:55:09.750 205 12686.33 29.43 55218.62 88888.00 2008-07-23 02:55:09.875 205 12686.30 29.40 55218.62 88888.00 2008-07-23 02:55:10.000 205 12686.30 29.40 55218.62 88888.00 2008-07-23 02:55:10.125 205 12686.30 29.40 55218.65 88888.00 2008-07-23 02:55:10.250 205 12686.33 29.40 55218.65 88888.00 2008-07-23 02:55:10.375 205 12686.35 29.43 55218.65 88888.00 2008-07-23 02:55:10.500 205 12686.33 29.40 55218.62 88888.00 2008-07-23 02:55:10.625 205 12686.30 29.40 55218.62 88888.00 2008-07-23 02:55:10.750 205 12686.35 29.38 55218.62 88888.00 2008-07-23 02:55:10.875 205 12686.38 29.38 55218.65 88888.00 2008-07-23 02:55:11.000 205 12686.35 29.38 55218.62 88888.00 2008-07-23 02:55:11.125 205 12686.33 29.40 55218.62 88888.00 2008-07-23 02:55:11.250 205 12686.35 29.38 55218.65 88888.00 2008-07-23 02:55:11.375 205 12686.40 29.38 55218.65 88888.00 2008-07-23 02:55:11.500 205 12686.42 29.38 55218.65 88888.00 2008-07-23 02:55:11.625 205 12686.42 29.35 55218.65 88888.00 2008-07-23 02:55:11.750 205 12686.42 29.35 55218.65 88888.00 2008-07-23 02:55:11.875 205 12686.40 29.35 55218.68 88888.00 2008-07-23 02:55:12.000 205 12686.48 29.35 55218.65 88888.00 2008-07-23 02:55:12.125 205 12686.58 29.35 55218.65 88888.00 2008-07-23 02:55:12.250 205 12686.52 29.32 55218.68 88888.00 2008-07-23 02:55:12.375 205 12686.52 29.32 55218.68 88888.00 2008-07-23 02:55:12.500 205 12686.58 29.32 55218.68 88888.00 2008-07-23 02:55:12.625 205 12686.60 29.30 55218.68 88888.00 2008-07-23 02:55:12.750 205 12686.55 29.32 55218.65 88888.00 2008-07-23 02:55:12.875 205 12686.55 29.30 55218.70 88888.00 2008-07-23 02:55:13.000 205 12686.58 29.30 55218.70 88888.00 2008-07-23 02:55:13.125 205 12686.58 29.30 55218.68 88888.00 2008-07-23 02:55:13.250 205 12686.52 29.27 55218.68 88888.00 2008-07-23 02:55:13.375 205 12686.55 29.25 55218.68 88888.00 2008-07-23 02:55:13.500 205 12686.60 29.27 55218.70 88888.00 2008-07-23 02:55:13.625 205 12686.58 29.25 55218.70 88888.00 2008-07-23 02:55:13.750 205 12686.65 29.25 55218.68 88888.00 2008-07-23 02:55:13.875 205 12686.65 29.23 55218.68 88888.00 2008-07-23 02:55:14.000 205 12686.65 29.20 55218.68 88888.00 2008-07-23 02:55:14.125 205 12686.67 29.20 55218.68 88888.00 2008-07-23 02:55:14.250 205 12686.65 29.20 55218.68 88888.00 2008-07-23 02:55:14.375 205 12686.75 29.20 55218.68 88888.00 2008-07-23 02:55:14.500 205 12686.80 29.20 55218.68 88888.00 2008-07-23 02:55:14.625 205 12686.77 29.18 55218.68 88888.00 2008-07-23 02:55:14.750 205 12686.73 29.18 55218.68 88888.00 2008-07-23 02:55:14.875 205 12686.73 29.18 55218.68 88888.00 2008-07-23 02:55:15.000 205 12686.75 29.18 55218.68 88888.00 2008-07-23 02:55:15.125 205 12686.77 29.18 55218.70 88888.00 2008-07-23 02:55:15.250 205 12686.75 29.15 55218.70 88888.00 2008-07-23 02:55:15.375 205 12686.83 29.15 55218.70 88888.00 2008-07-23 02:55:15.500 205 12686.83 29.15 55218.70 88888.00 2008-07-23 02:55:15.625 205 12686.80 29.12 55218.70 88888.00 2008-07-23 02:55:15.750 205 12686.83 29.12 55218.72 88888.00 2008-07-23 02:55:15.875 205 12686.85 29.10 55218.75 88888.00 2008-07-23 02:55:16.000 205 12686.90 29.10 55218.75 88888.00 2008-07-23 02:55:16.125 205 12686.92 29.05 55218.75 88888.00 2008-07-23 02:55:16.250 205 12686.88 29.02 55218.72 88888.00 2008-07-23 02:55:16.375 205 12686.95 29.07 55218.72 88888.00 2008-07-23 02:55:16.500 205 12686.90 29.07 55218.72 88888.00 2008-07-23 02:55:16.625 205 12686.85 29.10 55218.78 88888.00 2008-07-23 02:55:16.750 205 12686.85 29.07 55218.78 88888.00 2008-07-23 02:55:16.875 205 12686.90 29.10 55218.78 88888.00 2008-07-23 02:55:17.000 205 12686.90 29.05 55218.75 88888.00 2008-07-23 02:55:17.125 205 12686.92 29.02 55218.72 88888.00 2008-07-23 02:55:17.250 205 12686.90 29.02 55218.75 88888.00 2008-07-23 02:55:17.375 205 12686.95 29.05 55218.75 88888.00 2008-07-23 02:55:17.500 205 12686.95 29.02 55218.78 88888.00 2008-07-23 02:55:17.625 205 12686.88 29.02 55218.80 88888.00 2008-07-23 02:55:17.750 205 12686.90 29.02 55218.80 88888.00 2008-07-23 02:55:17.875 205 12686.92 29.02 55218.80 88888.00 2008-07-23 02:55:18.000 205 12686.98 29.02 55218.80 88888.00 2008-07-23 02:55:18.125 205 12686.98 29.02 55218.78 88888.00 2008-07-23 02:55:18.250 205 12686.98 29.00 55218.75 88888.00 2008-07-23 02:55:18.375 205 12687.08 29.00 55218.78 88888.00 2008-07-23 02:55:18.500 205 12687.08 28.98 55218.80 88888.00 2008-07-23 02:55:18.625 205 12687.08 28.98 55218.82 88888.00 2008-07-23 02:55:18.750 205 12687.05 28.95 55218.82 88888.00 2008-07-23 02:55:18.875 205 12687.05 28.95 55218.82 88888.00 2008-07-23 02:55:19.000 205 12687.00 28.95 55218.80 88888.00 2008-07-23 02:55:19.125 205 12687.02 28.93 55218.80 88888.00 2008-07-23 02:55:19.250 205 12687.08 28.93 55218.80 88888.00 2008-07-23 02:55:19.375 205 12687.12 28.93 55218.78 88888.00 2008-07-23 02:55:19.500 205 12687.15 28.93 55218.80 88888.00 2008-07-23 02:55:19.625 205 12687.20 28.93 55218.80 88888.00 2008-07-23 02:55:19.750 205 12687.20 28.93 55218.80 88888.00 2008-07-23 02:55:19.875 205 12687.20 28.93 55218.82 88888.00 2008-07-23 02:55:20.000 205 12687.25 28.90 55218.82 88888.00 2008-07-23 02:55:20.125 205 12687.25 28.93 55218.85 88888.00 2008-07-23 02:55:20.250 205 12687.17 28.93 55218.88 88888.00 2008-07-23 02:55:20.375 205 12687.23 28.90 55218.85 88888.00 2008-07-23 02:55:20.500 205 12687.25 28.90 55218.88 88888.00 2008-07-23 02:55:20.625 205 12687.25 28.90 55218.88 88888.00 2008-07-23 02:55:20.750 205 12687.17 28.90 55218.90 88888.00 2008-07-23 02:55:20.875 205 12687.15 28.90 55218.90 88888.00 2008-07-23 02:55:21.000 205 12687.20 28.88 55218.88 88888.00 2008-07-23 02:55:21.125 205 12687.25 28.90 55218.88 88888.00 2008-07-23 02:55:21.250 205 12687.27 28.88 55218.90 88888.00 2008-07-23 02:55:21.375 205 12687.30 28.90 55218.93 88888.00 2008-07-23 02:55:21.500 205 12687.33 28.90 55218.93 88888.00 2008-07-23 02:55:21.625 205 12687.38 28.90 55218.93 88888.00 2008-07-23 02:55:21.750 205 12687.35 28.90 55218.93 88888.00 2008-07-23 02:55:21.875 205 12687.33 28.88 55218.93 88888.00 2008-07-23 02:55:22.000 205 12687.33 28.88 55218.93 88888.00 2008-07-23 02:55:22.125 205 12687.35 28.88 55218.93 88888.00 2008-07-23 02:55:22.250 205 12687.35 28.88 55218.93 88888.00 2008-07-23 02:55:22.375 205 12687.40 28.85 55218.95 88888.00 2008-07-23 02:55:22.500 205 12687.48 28.85 55218.93 88888.00 2008-07-23 02:55:22.625 205 12687.42 28.88 55218.93 88888.00 2008-07-23 02:55:22.750 205 12687.33 28.88 55218.93 88888.00 2008-07-23 02:55:22.875 205 12687.30 28.88 55218.95 88888.00 2008-07-23 02:55:23.000 205 12687.38 28.88 55218.93 88888.00 2008-07-23 02:55:23.125 205 12687.40 28.88 55218.95 88888.00 2008-07-23 02:55:23.250 205 12687.40 28.88 55218.95 88888.00 2008-07-23 02:55:23.375 205 12687.38 28.88 55218.95 88888.00 2008-07-23 02:55:23.500 205 12687.33 28.90 55218.95 88888.00 2008-07-23 02:55:23.625 205 12687.40 28.90 55218.93 88888.00 2008-07-23 02:55:23.750 205 12687.52 28.90 55218.93 88888.00 2008-07-23 02:55:23.875 205 12687.60 28.88 55218.95 88888.00 2008-07-23 02:55:24.000 205 12687.60 28.90 55218.95 88888.00 2008-07-23 02:55:24.125 205 12687.58 28.88 55218.95 88888.00 2008-07-23 02:55:24.250 205 12687.55 28.88 55218.97 88888.00 2008-07-23 02:55:24.375 205 12687.58 28.90 55219.00 88888.00 2008-07-23 02:55:24.500 205 12687.52 28.90 55218.97 88888.00 2008-07-23 02:55:24.625 205 12687.60 28.93 55218.97 88888.00 2008-07-23 02:55:24.750 205 12687.62 28.90 55218.97 88888.00 2008-07-23 02:55:24.875 205 12687.58 28.93 55218.97 88888.00 2008-07-23 02:55:25.000 205 12687.55 28.93 55219.00 88888.00 2008-07-23 02:55:25.125 205 12687.60 28.93 55219.00 88888.00 2008-07-23 02:55:25.250 205 12687.58 28.93 55219.03 88888.00 2008-07-23 02:55:25.375 205 12687.58 28.93 55219.00 88888.00 2008-07-23 02:55:25.500 205 12687.65 28.93 55219.00 88888.00 2008-07-23 02:55:25.625 205 12687.70 28.98 55219.03 88888.00 2008-07-23 02:55:25.750 205 12687.73 28.98 55219.03 88888.00 2008-07-23 02:55:25.875 205 12687.70 28.98 55219.03 88888.00 2008-07-23 02:55:26.000 205 12687.73 28.95 55219.03 88888.00 2008-07-23 02:55:26.125 205 12687.70 28.95 55219.03 88888.00 2008-07-23 02:55:26.250 205 12687.65 28.98 55219.03 88888.00 2008-07-23 02:55:26.375 205 12687.62 29.00 55219.03 88888.00 2008-07-23 02:55:26.500 205 12687.65 29.02 55219.03 88888.00 2008-07-23 02:55:26.625 205 12687.67 29.00 55219.00 88888.00 2008-07-23 02:55:26.750 205 12687.67 29.02 55219.00 88888.00 2008-07-23 02:55:26.875 205 12687.70 29.02 55219.00 88888.00 2008-07-23 02:55:27.000 205 12687.70 29.02 55219.03 88888.00 2008-07-23 02:55:27.125 205 12687.65 29.05 55219.03 88888.00 2008-07-23 02:55:27.250 205 12687.62 29.05 55219.05 88888.00 2008-07-23 02:55:27.375 205 12687.73 29.07 55219.07 88888.00 2008-07-23 02:55:27.500 205 12687.77 29.07 55219.07 88888.00 2008-07-23 02:55:27.625 205 12687.75 29.07 55219.05 88888.00 2008-07-23 02:55:27.750 205 12687.77 29.07 55219.07 88888.00 2008-07-23 02:55:27.875 205 12687.77 29.07 55219.07 88888.00 2008-07-23 02:55:28.000 205 12687.77 29.10 55219.05 88888.00 2008-07-23 02:55:28.125 205 12687.77 29.10 55219.07 88888.00 2008-07-23 02:55:28.250 205 12687.80 29.10 55219.10 88888.00 2008-07-23 02:55:28.375 205 12687.83 29.12 55219.10 88888.00 2008-07-23 02:55:28.500 205 12687.83 29.15 55219.10 88888.00 2008-07-23 02:55:28.625 205 12687.80 29.15 55219.12 88888.00 2008-07-23 02:55:28.750 205 12687.83 29.12 55219.12 88888.00 2008-07-23 02:55:28.875 205 12687.85 29.15 55219.12 88888.00 2008-07-23 02:55:29.000 205 12687.85 29.15 55219.12 88888.00 2008-07-23 02:55:29.125 205 12687.80 29.20 55219.12 88888.00 2008-07-23 02:55:29.250 205 12687.77 29.20 55219.15 88888.00 2008-07-23 02:55:29.375 205 12687.83 29.20 55219.12 88888.00 2008-07-23 02:55:29.500 205 12687.80 29.23 55219.12 88888.00 2008-07-23 02:55:29.625 205 12687.83 29.23 55219.10 88888.00 2008-07-23 02:55:29.750 205 12687.85 29.25 55219.12 88888.00 2008-07-23 02:55:29.875 205 12687.85 29.27 55219.12 88888.00 2008-07-23 02:55:30.000 205 12687.88 29.27 55219.15 88888.00 2008-07-23 02:55:30.125 205 12687.88 29.25 55219.18 88888.00 2008-07-23 02:55:30.250 205 12687.88 29.27 55219.15 88888.00 2008-07-23 02:55:30.375 205 12687.90 29.25 55219.15 88888.00 2008-07-23 02:55:30.500 205 12687.90 29.27 55219.12 88888.00 2008-07-23 02:55:30.625 205 12687.90 29.30 55219.12 88888.00 2008-07-23 02:55:30.750 205 12687.90 29.32 55219.15 88888.00 2008-07-23 02:55:30.875 205 12687.90 29.35 55219.18 88888.00 2008-07-23 02:55:31.000 205 12687.92 29.32 55219.15 88888.00 2008-07-23 02:55:31.125 205 12687.95 29.32 55219.12 88888.00 2008-07-23 02:55:31.250 205 12687.98 29.35 55219.15 88888.00 2008-07-23 02:55:31.375 205 12688.00 29.35 55219.15 88888.00 2008-07-23 02:55:31.500 205 12687.92 29.38 55219.15 88888.00 2008-07-23 02:55:31.625 205 12687.92 29.38 55219.18 88888.00 2008-07-23 02:55:31.750 205 12687.98 29.38 55219.20 88888.00 2008-07-23 02:55:31.875 205 12687.98 29.40 55219.18 88888.00 2008-07-23 02:55:32.000 205 12687.98 29.43 55219.18 88888.00 2008-07-23 02:55:32.125 205 12687.95 29.43 55219.18 88888.00 2008-07-23 02:55:32.250 205 12687.90 29.43 55219.18 88888.00 2008-07-23 02:55:32.375 205 12687.95 29.43 55219.18 88888.00 2008-07-23 02:55:32.500 205 12688.00 29.45 55219.18 88888.00 2008-07-23 02:55:32.625 205 12688.02 29.45 55219.20 88888.00 2008-07-23 02:55:32.750 205 12688.00 29.48 55219.20 88888.00 2008-07-23 02:55:32.875 205 12687.95 29.48 55219.20 88888.00 2008-07-23 02:55:33.000 205 12687.98 29.48 55219.20 88888.00 2008-07-23 02:55:33.125 205 12688.00 29.50 55219.20 88888.00 2008-07-23 02:55:33.250 205 12687.98 29.50 55219.20 88888.00 2008-07-23 02:55:33.375 205 12687.98 29.50 55219.20 88888.00 2008-07-23 02:55:33.500 205 12687.95 29.50 55219.20 88888.00 2008-07-23 02:55:33.625 205 12687.98 29.52 55219.20 88888.00 2008-07-23 02:55:33.750 205 12688.00 29.55 55219.22 88888.00 2008-07-23 02:55:33.875 205 12688.00 29.55 55219.22 88888.00 2008-07-23 02:55:34.000 205 12688.02 29.55 55219.22 88888.00 2008-07-23 02:55:34.125 205 12688.05 29.55 55219.20 88888.00 2008-07-23 02:55:34.250 205 12688.02 29.55 55219.22 88888.00 2008-07-23 02:55:34.375 205 12688.05 29.57 55219.25 88888.00 2008-07-23 02:55:34.500 205 12688.12 29.60 55219.25 88888.00 2008-07-23 02:55:34.625 205 12688.10 29.60 55219.22 88888.00 2008-07-23 02:55:34.750 205 12688.08 29.62 55219.22 88888.00 2008-07-23 02:55:34.875 205 12688.05 29.60 55219.25 88888.00 2008-07-23 02:55:35.000 205 12688.08 29.60 55219.25 88888.00 2008-07-23 02:55:35.125 205 12688.08 29.60 55219.25 88888.00 2008-07-23 02:55:35.250 205 12688.10 29.62 55219.25 88888.00 2008-07-23 02:55:35.375 205 12688.12 29.62 55219.22 88888.00 2008-07-23 02:55:35.500 205 12688.12 29.62 55219.25 88888.00 2008-07-23 02:55:35.625 205 12688.20 29.65 55219.25 88888.00 2008-07-23 02:55:35.750 205 12688.25 29.65 55219.28 88888.00 2008-07-23 02:55:35.875 205 12688.23 29.68 55219.28 88888.00 2008-07-23 02:55:36.000 205 12688.25 29.65 55219.25 88888.00 2008-07-23 02:55:36.125 205 12688.33 29.65 55219.22 88888.00 2008-07-23 02:55:36.250 205 12688.30 29.68 55219.22 88888.00 2008-07-23 02:55:36.375 205 12688.27 29.68 55219.25 88888.00 2008-07-23 02:55:36.500 205 12688.30 29.68 55219.25 88888.00 2008-07-23 02:55:36.625 205 12688.30 29.68 55219.25 88888.00 2008-07-23 02:55:36.750 205 12688.27 29.73 55219.28 88888.00 2008-07-23 02:55:36.875 205 12688.25 29.75 55219.28 88888.00 2008-07-23 02:55:37.000 205 12688.25 29.75 55219.28 88888.00 2008-07-23 02:55:37.125 205 12688.23 29.77 55219.28 88888.00 2008-07-23 02:55:37.250 205 12688.25 29.77 55219.30 88888.00 2008-07-23 02:55:37.375 205 12688.30 29.75 55219.32 88888.00 2008-07-23 02:55:37.500 205 12688.33 29.80 55219.35 88888.00 2008-07-23 02:55:37.625 205 12688.35 29.77 55219.32 88888.00 2008-07-23 02:55:37.750 205 12688.38 29.80 55219.30 88888.00 2008-07-23 02:55:37.875 205 12688.38 29.80 55219.30 88888.00 2008-07-23 02:55:38.000 205 12688.35 29.80 55219.30 88888.00 2008-07-23 02:55:38.125 205 12688.35 29.77 55219.35 88888.00 2008-07-23 02:55:38.250 205 12688.30 29.80 55219.35 88888.00 2008-07-23 02:55:38.375 205 12688.35 29.82 55219.38 88888.00 2008-07-23 02:55:38.500 205 12688.35 29.82 55219.38 88888.00 2008-07-23 02:55:38.625 205 12688.30 29.82 55219.38 88888.00 2008-07-23 02:55:38.750 205 12688.25 29.82 55219.38 88888.00 2008-07-23 02:55:38.875 205 12688.27 29.85 55219.38 88888.00 2008-07-23 02:55:39.000 205 12688.35 29.85 55219.35 88888.00 2008-07-23 02:55:39.125 205 12688.38 29.85 55219.38 88888.00 2008-07-23 02:55:39.250 205 12688.33 29.85 55219.38 88888.00 2008-07-23 02:55:39.375 205 12688.30 29.88 55219.35 88888.00 2008-07-23 02:55:39.500 205 12688.30 29.88 55219.35 88888.00 2008-07-23 02:55:39.625 205 12688.35 29.88 55219.35 88888.00 2008-07-23 02:55:39.750 205 12688.38 29.88 55219.38 88888.00 2008-07-23 02:55:39.875 205 12688.38 29.88 55219.40 88888.00 2008-07-23 02:55:40.000 205 12688.35 29.93 55219.40 88888.00 2008-07-23 02:55:40.125 205 12688.27 29.95 55219.43 88888.00 2008-07-23 02:55:40.250 205 12688.27 29.93 55219.43 88888.00 2008-07-23 02:55:40.375 205 12688.27 29.93 55219.43 88888.00 2008-07-23 02:55:40.500 205 12688.30 29.95 55219.45 88888.00 2008-07-23 02:55:40.625 205 12688.35 29.93 55219.45 88888.00 2008-07-23 02:55:40.750 205 12688.35 29.95 55219.47 88888.00 2008-07-23 02:55:40.875 205 12688.33 29.98 55219.45 88888.00 2008-07-23 02:55:41.000 205 12688.30 30.00 55219.45 88888.00 2008-07-23 02:55:41.125 205 12688.27 30.00 55219.47 88888.00 2008-07-23 02:55:41.250 205 12688.27 30.00 55219.50 88888.00 2008-07-23 02:55:41.375 205 12688.33 30.02 55219.50 88888.00 2008-07-23 02:55:41.500 205 12688.33 30.02 55219.47 88888.00 2008-07-23 02:55:41.625 205 12688.33 30.00 55219.50 88888.00 2008-07-23 02:55:41.750 205 12688.33 30.02 55219.50 88888.00 2008-07-23 02:55:41.875 205 12688.27 30.02 55219.50 88888.00 2008-07-23 02:55:42.000 205 12688.25 30.02 55219.50 88888.00 2008-07-23 02:55:42.125 205 12688.27 30.02 55219.50 88888.00 2008-07-23 02:55:42.250 205 12688.27 30.05 55219.50 88888.00 2008-07-23 02:55:42.375 205 12688.35 30.07 55219.53 88888.00 2008-07-23 02:55:42.500 205 12688.38 30.07 55219.53 88888.00 2008-07-23 02:55:42.625 205 12688.33 30.07 55219.55 88888.00 2008-07-23 02:55:42.750 205 12688.33 30.10 55219.55 88888.00 2008-07-23 02:55:42.875 205 12688.38 30.12 55219.55 88888.00 2008-07-23 02:55:43.000 205 12688.38 30.12 55219.55 88888.00 2008-07-23 02:55:43.125 205 12688.35 30.12 55219.57 88888.00 2008-07-23 02:55:43.250 205 12688.38 30.10 55219.55 88888.00 2008-07-23 02:55:43.375 205 12688.38 30.15 55219.57 88888.00 2008-07-23 02:55:43.500 205 12688.40 30.15 55219.57 88888.00 2008-07-23 02:55:43.625 205 12688.38 30.18 55219.60 88888.00 2008-07-23 02:55:43.750 205 12688.40 30.18 55219.57 88888.00 2008-07-23 02:55:43.875 205 12688.40 30.20 55219.57 88888.00 2008-07-23 02:55:44.000 205 12688.38 30.18 55219.57 88888.00 2008-07-23 02:55:44.125 205 12688.35 30.20 55219.60 88888.00 2008-07-23 02:55:44.250 205 12688.33 30.18 55219.62 88888.00 2008-07-23 02:55:44.375 205 12688.38 30.20 55219.62 88888.00 2008-07-23 02:55:44.500 205 12688.38 30.20 55219.62 88888.00 2008-07-23 02:55:44.625 205 12688.35 30.23 55219.65 88888.00 2008-07-23 02:55:44.750 205 12688.30 30.25 55219.65 88888.00 2008-07-23 02:55:44.875 205 12688.33 30.23 55219.65 88888.00 2008-07-23 02:55:45.000 205 12688.38 30.23 55219.62 88888.00 2008-07-23 02:55:45.125 205 12688.40 30.25 55219.65 88888.00 2008-07-23 02:55:45.250 205 12688.35 30.25 55219.68 88888.00 2008-07-23 02:55:45.375 205 12688.38 30.27 55219.68 88888.00 2008-07-23 02:55:45.500 205 12688.35 30.27 55219.70 88888.00 2008-07-23 02:55:45.625 205 12688.35 30.27 55219.72 88888.00 2008-07-23 02:55:45.750 205 12688.40 30.30 55219.70 88888.00 2008-07-23 02:55:45.875 205 12688.40 30.30 55219.72 88888.00 2008-07-23 02:55:46.000 205 12688.38 30.32 55219.70 88888.00 2008-07-23 02:55:46.125 205 12688.38 30.32 55219.72 88888.00 2008-07-23 02:55:46.250 205 12688.35 30.30 55219.75 88888.00 2008-07-23 02:55:46.375 205 12688.40 30.32 55219.72 88888.00 2008-07-23 02:55:46.500 205 12688.42 30.35 55219.75 88888.00 2008-07-23 02:55:46.625 205 12688.40 30.35 55219.75 88888.00 2008-07-23 02:55:46.750 205 12688.40 30.32 55219.78 88888.00 2008-07-23 02:55:46.875 205 12688.38 30.35 55219.78 88888.00 2008-07-23 02:55:47.000 205 12688.33 30.38 55219.78 88888.00 2008-07-23 02:55:47.125 205 12688.30 30.40 55219.78 88888.00 2008-07-23 02:55:47.250 205 12688.30 30.38 55219.80 88888.00 2008-07-23 02:55:47.375 205 12688.33 30.38 55219.80 88888.00 2008-07-23 02:55:47.500 205 12688.38 30.38 55219.82 88888.00 2008-07-23 02:55:47.625 205 12688.40 30.38 55219.80 88888.00 2008-07-23 02:55:47.750 205 12688.38 30.40 55219.80 88888.00 2008-07-23 02:55:47.875 205 12688.38 30.40 55219.82 88888.00 2008-07-23 02:55:48.000 205 12688.33 30.40 55219.82 88888.00 2008-07-23 02:55:48.125 205 12688.33 30.43 55219.82 88888.00 2008-07-23 02:55:48.250 205 12688.33 30.40 55219.85 88888.00 2008-07-23 02:55:48.375 205 12688.35 30.43 55219.85 88888.00 2008-07-23 02:55:48.500 205 12688.38 30.45 55219.85 88888.00 2008-07-23 02:55:48.625 205 12688.38 30.48 55219.85 88888.00 2008-07-23 02:55:48.750 205 12688.33 30.48 55219.85 88888.00 2008-07-23 02:55:48.875 205 12688.35 30.48 55219.88 88888.00 2008-07-23 02:55:49.000 205 12688.42 30.50 55219.88 88888.00 2008-07-23 02:55:49.125 205 12688.40 30.50 55219.88 88888.00 2008-07-23 02:55:49.250 205 12688.35 30.52 55219.88 88888.00 2008-07-23 02:55:49.375 205 12688.38 30.52 55219.88 88888.00 2008-07-23 02:55:49.500 205 12688.38 30.55 55219.90 88888.00 2008-07-23 02:55:49.625 205 12688.35 30.55 55219.93 88888.00 2008-07-23 02:55:49.750 205 12688.40 30.57 55219.90 88888.00 2008-07-23 02:55:49.875 205 12688.40 30.57 55219.93 88888.00 2008-07-23 02:55:50.000 205 12688.42 30.60 55219.93 88888.00 2008-07-23 02:55:50.125 205 12688.48 30.62 55219.95 88888.00 2008-07-23 02:55:50.250 205 12688.48 30.62 55219.97 88888.00 2008-07-23 02:55:50.375 205 12688.48 30.68 55219.97 88888.00 2008-07-23 02:55:50.500 205 12688.48 30.68 55219.97 88888.00 2008-07-23 02:55:50.625 205 12688.48 30.68 55219.97 88888.00 2008-07-23 02:55:50.750 205 12688.40 30.68 55219.97 88888.00 2008-07-23 02:55:50.875 205 12688.40 30.68 55220.00 88888.00 2008-07-23 02:55:51.000 205 12688.40 30.70 55220.00 88888.00 2008-07-23 02:55:51.125 205 12688.48 30.73 55220.00 88888.00 2008-07-23 02:55:51.250 205 12688.50 30.73 55220.00 88888.00 2008-07-23 02:55:51.375 205 12688.42 30.73 55220.03 88888.00 2008-07-23 02:55:51.500 205 12688.42 30.73 55220.00 88888.00 2008-07-23 02:55:51.625 205 12688.48 30.75 55220.00 88888.00 2008-07-23 02:55:51.750 205 12688.50 30.75 55220.00 88888.00 2008-07-23 02:55:51.875 205 12688.48 30.77 55220.03 88888.00 2008-07-23 02:55:52.000 205 12688.45 30.80 55220.03 88888.00 2008-07-23 02:55:52.125 205 12688.42 30.82 55220.05 88888.00 2008-07-23 02:55:52.250 205 12688.38 30.85 55220.07 88888.00 2008-07-23 02:55:52.375 205 12688.40 30.82 55220.05 88888.00 2008-07-23 02:55:52.500 205 12688.48 30.82 55220.07 88888.00 2008-07-23 02:55:52.625 205 12688.50 30.85 55220.10 88888.00 2008-07-23 02:55:52.750 205 12688.55 30.85 55220.10 88888.00 2008-07-23 02:55:52.875 205 12688.42 30.88 55220.07 88888.00 2008-07-23 02:55:53.000 205 12688.38 30.88 55220.05 88888.00 2008-07-23 02:55:53.125 205 12688.42 30.90 55220.03 88888.00 2008-07-23 02:55:53.250 205 12688.45 30.90 55220.07 88888.00 2008-07-23 02:55:53.375 205 12688.40 30.90 55220.10 88888.00 2008-07-23 02:55:53.500 205 12688.40 30.93 55220.12 88888.00 2008-07-23 02:55:53.625 205 12688.45 30.93 55220.12 88888.00 2008-07-23 02:55:53.750 205 12688.50 30.95 55220.12 88888.00 2008-07-23 02:55:53.875 205 12688.50 30.95 55220.12 88888.00 2008-07-23 02:55:54.000 205 12688.50 30.98 55220.12 88888.00 2008-07-23 02:55:54.125 205 12688.48 31.05 55220.18 88888.00 2008-07-23 02:55:54.250 205 12688.40 31.05 55220.18 88888.00 2008-07-23 02:55:54.375 205 12688.42 31.07 55220.20 88888.00 2008-07-23 02:55:54.500 205 12688.48 31.10 55220.20 88888.00 2008-07-23 02:55:54.625 205 12688.48 31.10 55220.22 88888.00 2008-07-23 02:55:54.750 205 12688.42 31.10 55220.20 88888.00 2008-07-23 02:55:54.875 205 12688.40 31.12 55220.25 88888.00 2008-07-23 02:55:55.000 205 12688.40 31.10 55220.22 88888.00 2008-07-23 02:55:55.125 205 12688.38 31.12 55220.20 88888.00 2008-07-23 02:55:55.250 205 12688.40 31.15 55220.20 88888.00 2008-07-23 02:55:55.375 205 12688.42 31.18 55220.22 88888.00 2008-07-23 02:55:55.500 205 12688.45 31.18 55220.20 88888.00 2008-07-23 02:55:55.625 205 12688.45 31.20 55220.20 88888.00 2008-07-23 02:55:55.750 205 12688.48 31.23 55220.22 88888.00 2008-07-23 02:55:55.875 205 12688.48 31.20 55220.22 88888.00 2008-07-23 02:55:56.000 205 12688.50 31.23 55220.22 88888.00 2008-07-23 02:55:56.125 205 12688.48 31.25 55220.22 88888.00 2008-07-23 02:55:56.250 205 12688.42 31.25 55220.22 88888.00 2008-07-23 02:55:56.375 205 12688.42 31.27 55220.25 88888.00 2008-07-23 02:55:56.500 205 12688.48 31.30 55220.25 88888.00 2008-07-23 02:55:56.625 205 12688.48 31.32 55220.28 88888.00 2008-07-23 02:55:56.750 205 12688.45 31.30 55220.28 88888.00 2008-07-23 02:55:56.875 205 12688.45 31.32 55220.28 88888.00 2008-07-23 02:55:57.000 205 12688.50 31.32 55220.28 88888.00 2008-07-23 02:55:57.125 205 12688.55 31.35 55220.30 88888.00 2008-07-23 02:55:57.250 205 12688.48 31.38 55220.30 88888.00 2008-07-23 02:55:57.375 205 12688.52 31.38 55220.28 88888.00 2008-07-23 02:55:57.500 205 12688.58 31.40 55220.32 88888.00 2008-07-23 02:55:57.625 205 12688.58 31.43 55220.30 88888.00 2008-07-23 02:55:57.750 205 12688.58 31.45 55220.30 88888.00 2008-07-23 02:55:57.875 205 12688.55 31.45 55220.32 88888.00 2008-07-23 02:55:58.000 205 12688.55 31.48 55220.35 88888.00 2008-07-23 02:55:58.125 205 12688.52 31.50 55220.32 88888.00 2008-07-23 02:55:58.250 205 12688.50 31.50 55220.32 88888.00 2008-07-23 02:55:58.375 205 12688.45 31.52 55220.32 88888.00 2008-07-23 02:55:58.500 205 12688.50 31.52 55220.35 88888.00 2008-07-23 02:55:58.625 205 12688.58 31.52 55220.38 88888.00 2008-07-23 02:55:58.750 205 12688.60 31.57 55220.35 88888.00 2008-07-23 02:55:58.875 205 12688.58 31.57 55220.38 88888.00 2008-07-23 02:55:59.000 205 12688.50 31.57 55220.38 88888.00 2008-07-23 02:55:59.125 205 12688.52 31.60 55220.38 88888.00 2008-07-23 02:55:59.250 205 12688.60 31.57 55220.38 88888.00 2008-07-23 02:55:59.375 205 12688.62 31.60 55220.40 88888.00 2008-07-23 02:55:59.500 205 12688.60 31.60 55220.40 88888.00 2008-07-23 02:55:59.625 205 12688.55 31.62 55220.40 88888.00 2008-07-23 02:55:59.750 205 12688.60 31.65 55220.40 88888.00 2008-07-23 02:55:59.875 205 12688.62 31.65 55220.38 88888.00 2008-07-23 02:56:00.000 205 12688.58 31.68 55220.40 88888.00 2008-07-23 02:56:00.125 205 12688.50 31.70 55220.43 88888.00 2008-07-23 02:56:00.250 205 12688.52 31.70 55220.45 88888.00 2008-07-23 02:56:00.375 205 12688.60 31.73 55220.43 88888.00 2008-07-23 02:56:00.500 205 12688.65 31.73 55220.40 88888.00 2008-07-23 02:56:00.625 205 12688.67 31.70 55220.43 88888.00 2008-07-23 02:56:00.750 205 12688.62 31.73 55220.45 88888.00 2008-07-23 02:56:00.875 205 12688.62 31.75 55220.45 88888.00 2008-07-23 02:56:01.000 205 12688.67 31.75 55220.45 88888.00 2008-07-23 02:56:01.125 205 12688.73 31.75 55220.45 88888.00 2008-07-23 02:56:01.250 205 12688.67 31.75 55220.47 88888.00 2008-07-23 02:56:01.375 205 12688.60 31.75 55220.47 88888.00 2008-07-23 02:56:01.500 205 12688.62 31.75 55220.47 88888.00 2008-07-23 02:56:01.625 205 12688.73 31.77 55220.50 88888.00 2008-07-23 02:56:01.750 205 12688.75 31.82 55220.50 88888.00 2008-07-23 02:56:01.875 205 12688.73 31.80 55220.53 88888.00 2008-07-23 02:56:02.000 205 12688.70 31.80 55220.50 88888.00 2008-07-23 02:56:02.125 205 12688.75 31.82 55220.50 88888.00 2008-07-23 02:56:02.250 205 12688.77 31.82 55220.50 88888.00 2008-07-23 02:56:02.375 205 12688.77 31.82 55220.50 88888.00 2008-07-23 02:56:02.500 205 12688.77 31.85 55220.53 88888.00 2008-07-23 02:56:02.625 205 12688.75 31.85 55220.50 88888.00 2008-07-23 02:56:02.750 205 12688.83 31.85 55220.50 88888.00 2008-07-23 02:56:02.875 205 12688.85 31.88 55220.50 88888.00 2008-07-23 02:56:03.000 205 12688.85 31.88 55220.50 88888.00 2008-07-23 02:56:03.125 205 12688.88 31.88 55220.53 88888.00 2008-07-23 02:56:03.250 205 12688.92 31.85 55220.53 88888.00 2008-07-23 02:56:03.375 205 12688.92 31.90 55220.53 88888.00 2008-07-23 02:56:03.500 205 12688.95 31.93 55220.50 88888.00 2008-07-23 02:56:03.625 205 12688.98 31.95 55220.53 88888.00 2008-07-23 02:56:03.750 205 12688.95 31.95 55220.53 88888.00 2008-07-23 02:56:03.875 205 12688.98 31.93 55220.55 88888.00 2008-07-23 02:56:04.000 205 12689.05 31.95 55220.55 88888.00 2008-07-23 02:56:04.125 205 12689.00 31.95 55220.55 88888.00 2008-07-23 02:56:04.250 205 12689.02 31.95 55220.55 88888.00 2008-07-23 02:56:04.375 205 12689.05 31.95 55220.57 88888.00 2008-07-23 02:56:04.500 205 12689.08 31.95 55220.57 88888.00 2008-07-23 02:56:04.625 205 12689.15 31.95 55220.57 88888.00 2008-07-23 02:56:04.750 205 12689.15 31.98 55220.57 88888.00 2008-07-23 02:56:04.875 205 12689.08 31.98 55220.57 88888.00 2008-07-23 02:56:05.000 205 12689.10 32.00 55220.57 88888.00 2008-07-23 02:56:05.125 205 12689.05 32.00 55220.57 88888.00 2008-07-23 02:56:05.250 205 12689.02 32.00 55220.60 88888.00 2008-07-23 02:56:05.375 205 12689.12 32.02 55220.60 88888.00 2008-07-23 02:56:05.500 205 12689.15 32.02 55220.57 88888.00 2008-07-23 02:56:05.625 205 12689.17 32.05 55220.57 88888.00 2008-07-23 02:56:05.750 205 12689.20 32.05 55220.57 88888.00 2008-07-23 02:56:05.875 205 12689.23 32.02 55220.55 88888.00 2008-07-23 02:56:06.000 205 12689.23 32.02 55220.55 88888.00 2008-07-23 02:56:06.125 205 12689.25 32.02 55220.57 88888.00 2008-07-23 02:56:06.250 205 12689.23 32.02 55220.60 88888.00 2008-07-23 02:56:06.375 205 12689.27 32.02 55220.62 88888.00 2008-07-23 02:56:06.500 205 12689.27 32.05 55220.62 88888.00 2008-07-23 02:56:06.625 205 12689.30 32.10 55220.62 88888.00 2008-07-23 02:56:06.750 205 12689.27 32.10 55220.60 88888.00 2008-07-23 02:56:06.875 205 12689.20 32.08 55220.62 88888.00 2008-07-23 02:56:07.000 205 12689.23 32.08 55220.62 88888.00 2008-07-23 02:56:07.125 205 12689.23 32.10 55220.62 88888.00 2008-07-23 02:56:07.250 205 12689.27 32.10 55220.62 88888.00 2008-07-23 02:56:07.375 205 12689.30 32.10 55220.60 88888.00 2008-07-23 02:56:07.500 205 12689.33 32.15 55220.62 88888.00 2008-07-23 02:56:07.625 205 12689.35 32.15 55220.60 88888.00 2008-07-23 02:56:07.750 205 12689.38 32.12 55220.55 88888.00 2008-07-23 02:56:07.875 205 12689.40 32.15 55220.55 88888.00 2008-07-23 02:56:08.000 205 12689.42 32.15 55220.55 88888.00 2008-07-23 02:56:08.125 205 12689.45 32.20 55220.57 88888.00 2008-07-23 02:56:08.250 205 12689.40 32.20 55220.60 88888.00 2008-07-23 02:56:08.375 205 12689.45 32.23 55220.60 88888.00 2008-07-23 02:56:08.500 205 12689.40 32.23 55220.57 88888.00 2008-07-23 02:56:08.625 205 12689.40 32.23 55220.57 88888.00 2008-07-23 02:56:08.750 205 12689.42 32.23 55220.57 88888.00 2008-07-23 02:56:08.875 205 12689.42 32.27 55220.60 88888.00 2008-07-23 02:56:09.000 205 12689.42 32.27 55220.60 88888.00 2008-07-23 02:56:09.125 205 12689.38 32.27 55220.60 88888.00 2008-07-23 02:56:09.250 205 12689.35 32.27 55220.62 88888.00 2008-07-23 02:56:09.375 205 12689.38 32.30 55220.65 88888.00 2008-07-23 02:56:09.500 205 12689.40 32.30 55220.62 88888.00 2008-07-23 02:56:09.625 205 12689.40 32.33 55220.60 88888.00 2008-07-23 02:56:09.750 205 12689.42 32.38 55220.60 88888.00 2008-07-23 02:56:09.875 205 12689.45 32.35 55220.60 88888.00 2008-07-23 02:56:10.000 205 12689.50 32.35 55220.60 88888.00 2008-07-23 02:56:10.125 205 12689.48 32.35 55220.60 88888.00 2008-07-23 02:56:10.250 205 12689.42 32.33 55220.60 88888.00 2008-07-23 02:56:10.375 205 12689.45 32.38 55220.62 88888.00 2008-07-23 02:56:10.500 205 12689.50 32.38 55220.65 88888.00 2008-07-23 02:56:10.625 205 12689.55 32.40 55220.65 88888.00 2008-07-23 02:56:10.750 205 12689.52 32.40 55220.65 88888.00 2008-07-23 02:56:10.875 205 12689.45 32.42 55220.65 88888.00 2008-07-23 02:56:11.000 205 12689.38 32.42 55220.62 88888.00 2008-07-23 02:56:11.125 205 12689.42 32.40 55220.65 88888.00 2008-07-23 02:56:11.250 205 12689.48 32.40 55220.65 88888.00 2008-07-23 02:56:11.375 205 12689.55 32.42 55220.65 88888.00 2008-07-23 02:56:11.500 205 12689.58 32.42 55220.65 88888.00 2008-07-23 02:56:11.625 205 12689.55 32.45 55220.65 88888.00 2008-07-23 02:56:11.750 205 12689.55 32.45 55220.62 88888.00 2008-07-23 02:56:11.875 205 12689.67 32.48 55220.62 88888.00 2008-07-23 02:56:12.000 205 12689.67 32.48 55220.62 88888.00 2008-07-23 02:56:12.125 205 12689.62 32.50 55220.62 88888.00 2008-07-23 02:56:12.250 205 12689.60 32.48 55220.62 88888.00 2008-07-23 02:56:12.375 205 12689.65 32.52 55220.62 88888.00 2008-07-23 02:56:12.500 205 12689.62 32.52 55220.65 88888.00 2008-07-23 02:56:12.625 205 12689.55 32.52 55220.68 88888.00 2008-07-23 02:56:12.750 205 12689.60 32.50 55220.68 88888.00 2008-07-23 02:56:12.875 205 12689.62 32.52 55220.70 88888.00 2008-07-23 02:56:13.000 205 12689.65 32.55 55220.70 88888.00 2008-07-23 02:56:13.125 205 12689.65 32.55 55220.72 88888.00 2008-07-23 02:56:13.250 205 12689.75 32.55 55220.72 88888.00 2008-07-23 02:56:13.375 205 12689.77 32.58 55220.70 88888.00 2008-07-23 02:56:13.500 205 12689.85 32.58 55220.70 88888.00 2008-07-23 02:56:13.625 205 12689.92 32.60 55220.72 88888.00 2008-07-23 02:56:13.750 205 12689.85 32.58 55220.70 88888.00 2008-07-23 02:56:13.875 205 12689.80 32.58 55220.72 88888.00 2008-07-23 02:56:14.000 205 12689.75 32.62 55220.70 88888.00 2008-07-23 02:56:14.125 205 12689.80 32.62 55220.70 88888.00 2008-07-23 02:56:14.250 205 12689.73 32.60 55220.72 88888.00 2008-07-23 02:56:14.375 205 12689.73 32.62 55220.70 88888.00 2008-07-23 02:56:14.500 205 12689.73 32.62 55220.72 88888.00 2008-07-23 02:56:14.625 205 12689.75 32.65 55220.75 88888.00 2008-07-23 02:56:14.750 205 12689.77 32.65 55220.72 88888.00 2008-07-23 02:56:14.875 205 12689.77 32.70 55220.75 88888.00 2008-07-23 02:56:15.000 205 12689.80 32.67 55220.75 88888.00 2008-07-23 02:56:15.125 205 12689.80 32.67 55220.72 88888.00 2008-07-23 02:56:15.250 205 12689.75 32.67 55220.72 88888.00 2008-07-23 02:56:15.375 205 12689.73 32.67 55220.72 88888.00 2008-07-23 02:56:15.500 205 12689.70 32.67 55220.75 88888.00 2008-07-23 02:56:15.625 205 12689.77 32.70 55220.75 88888.00 2008-07-23 02:56:15.750 205 12689.80 32.70 55220.75 88888.00 2008-07-23 02:56:15.875 205 12689.75 32.73 55220.75 88888.00 2008-07-23 02:56:16.000 205 12689.75 32.73 55220.78 88888.00 2008-07-23 02:56:16.125 205 12689.73 32.73 55220.75 88888.00 2008-07-23 02:56:16.250 205 12689.75 32.73 55220.75 88888.00 2008-07-23 02:56:16.375 205 12689.92 32.73 55220.78 88888.00 2008-07-23 02:56:16.500 205 12689.98 32.75 55220.75 88888.00 2008-07-23 02:56:16.625 205 12690.00 32.73 55220.75 88888.00 2008-07-23 02:56:16.750 205 12689.95 32.73 55220.75 88888.00 2008-07-23 02:56:16.875 205 12689.92 32.75 55220.72 88888.00 2008-07-23 02:56:17.000 205 12689.95 32.75 55220.75 88888.00 2008-07-23 02:56:17.125 205 12689.95 32.75 55220.75 88888.00 2008-07-23 02:56:17.250 205 12689.90 32.75 55220.75 88888.00 2008-07-23 02:56:17.375 205 12689.98 32.77 55220.75 88888.00 2008-07-23 02:56:17.500 205 12689.98 32.77 55220.75 88888.00 2008-07-23 02:56:17.625 205 12690.00 32.75 55220.72 88888.00 2008-07-23 02:56:17.750 205 12690.00 32.75 55220.72 88888.00 2008-07-23 02:56:17.875 205 12690.02 32.77 55220.75 88888.00 2008-07-23 02:56:18.000 205 12690.02 32.77 55220.75 88888.00 2008-07-23 02:56:18.125 205 12689.98 32.75 55220.75 88888.00 2008-07-23 02:56:18.250 205 12689.95 32.73 55220.78 88888.00 2008-07-23 02:56:18.375 205 12690.02 32.75 55220.80 88888.00 2008-07-23 02:56:18.500 205 12690.02 32.75 55220.80 88888.00 2008-07-23 02:56:18.625 205 12690.08 32.75 55220.80 88888.00 2008-07-23 02:56:18.750 205 12690.12 32.75 55220.80 88888.00 2008-07-23 02:56:18.875 205 12690.20 32.75 55220.82 88888.00 2008-07-23 02:56:19.000 205 12690.17 32.75 55220.82 88888.00 2008-07-23 02:56:19.125 205 12690.20 32.75 55220.82 88888.00 2008-07-23 02:56:19.250 205 12690.20 32.73 55220.85 88888.00 2008-07-23 02:56:19.375 205 12690.20 32.73 55220.82 88888.00 2008-07-23 02:56:19.500 205 12690.17 32.73 55220.80 88888.00 2008-07-23 02:56:19.625 205 12690.20 32.73 55220.80 88888.00 2008-07-23 02:56:19.750 205 12690.25 32.73 55220.80 88888.00 2008-07-23 02:56:19.875 205 12690.25 32.75 55220.82 88888.00 2008-07-23 02:56:20.000 205 12690.23 32.70 55220.82 88888.00 2008-07-23 02:56:20.125 205 12690.27 32.73 55220.88 88888.00 2008-07-23 02:56:20.250 205 12690.25 32.70 55220.88 88888.00 2008-07-23 02:56:20.375 205 12690.25 32.73 55220.85 88888.00 2008-07-23 02:56:20.500 205 12690.27 32.75 55220.82 88888.00 2008-07-23 02:56:20.625 205 12690.30 32.73 55220.82 88888.00 2008-07-23 02:56:20.750 205 12690.33 32.73 55220.80 88888.00 2008-07-23 02:56:20.875 205 12690.30 32.73 55220.82 88888.00 2008-07-23 02:56:21.000 205 12690.30 32.73 55220.82 88888.00 2008-07-23 02:56:21.125 205 12690.35 32.73 55220.85 88888.00 2008-07-23 02:56:21.250 205 12690.42 32.70 55220.82 88888.00 2008-07-23 02:56:21.375 205 12690.48 32.73 55220.85 88888.00 2008-07-23 02:56:21.500 205 12690.45 32.70 55220.85 88888.00 2008-07-23 02:56:21.625 205 12690.45 32.70 55220.85 88888.00 2008-07-23 02:56:21.750 205 12690.45 32.73 55220.85 88888.00 2008-07-23 02:56:21.875 205 12690.45 32.70 55220.85 88888.00 2008-07-23 02:56:22.000 205 12690.40 32.70 55220.85 88888.00 2008-07-23 02:56:22.125 205 12690.45 32.70 55220.85 88888.00 2008-07-23 02:56:22.250 205 12690.52 32.65 55220.85 88888.00 2008-07-23 02:56:22.375 205 12690.58 32.65 55220.85 88888.00 2008-07-23 02:56:22.500 205 12690.60 32.65 55220.88 88888.00 2008-07-23 02:56:22.625 205 12690.58 32.65 55220.88 88888.00 2008-07-23 02:56:22.750 205 12690.58 32.67 55220.88 88888.00 2008-07-23 02:56:22.875 205 12690.60 32.65 55220.90 88888.00 2008-07-23 02:56:23.000 205 12690.65 32.65 55220.88 88888.00 2008-07-23 02:56:23.125 205 12690.65 32.65 55220.88 88888.00 2008-07-23 02:56:23.250 205 12690.70 32.62 55220.85 88888.00 2008-07-23 02:56:23.375 205 12690.80 32.62 55220.88 88888.00 2008-07-23 02:56:23.500 205 12690.80 32.62 55220.88 88888.00 2008-07-23 02:56:23.625 205 12690.75 32.60 55220.88 88888.00 2008-07-23 02:56:23.750 205 12690.75 32.62 55220.88 88888.00 2008-07-23 02:56:23.875 205 12690.80 32.62 55220.88 88888.00 2008-07-23 02:56:24.000 205 12690.85 32.58 55220.90 88888.00 2008-07-23 02:56:24.125 205 12690.88 32.55 55220.90 88888.00 2008-07-23 02:56:24.250 205 12690.83 32.55 55220.90 88888.00 2008-07-23 02:56:24.375 205 12690.85 32.58 55220.90 88888.00 2008-07-23 02:56:24.500 205 12690.88 32.58 55220.90 88888.00 2008-07-23 02:56:24.625 205 12690.90 32.58 55220.90 88888.00 2008-07-23 02:56:24.750 205 12690.88 32.55 55220.88 88888.00 2008-07-23 02:56:24.875 205 12690.90 32.55 55220.85 88888.00 2008-07-23 02:56:25.000 205 12690.92 32.52 55220.88 88888.00 2008-07-23 02:56:25.125 205 12690.98 32.52 55220.90 88888.00 2008-07-23 02:56:25.250 205 12691.00 32.52 55220.90 88888.00 2008-07-23 02:56:25.375 205 12691.00 32.52 55220.90 88888.00 2008-07-23 02:56:25.500 205 12690.98 32.55 55220.93 88888.00 2008-07-23 02:56:25.625 205 12691.05 32.52 55220.93 88888.00 2008-07-23 02:56:25.750 205 12691.08 32.52 55220.93 88888.00 2008-07-23 02:56:25.875 205 12691.08 32.48 55220.93 88888.00 2008-07-23 02:56:26.000 205 12691.10 32.48 55220.90 88888.00 2008-07-23 02:56:26.125 205 12691.15 32.50 55220.93 88888.00 2008-07-23 02:56:26.250 205 12691.20 32.48 55220.95 88888.00 2008-07-23 02:56:26.375 205 12691.20 32.48 55220.95 88888.00 2008-07-23 02:56:26.500 205 12691.15 32.48 55220.95 88888.00 2008-07-23 02:56:26.625 205 12691.20 32.45 55220.95 88888.00 2008-07-23 02:56:26.750 205 12691.27 32.48 55220.93 88888.00 2008-07-23 02:56:26.875 205 12691.30 32.45 55220.95 88888.00 2008-07-23 02:56:27.000 205 12691.27 32.45 55220.95 88888.00 2008-07-23 02:56:27.125 205 12691.27 32.48 55220.95 88888.00 2008-07-23 02:56:27.250 205 12691.27 32.42 55220.95 88888.00 2008-07-23 02:56:27.375 205 12691.33 32.42 55220.95 88888.00 2008-07-23 02:56:27.500 205 12691.42 32.42 55220.95 88888.00 2008-07-23 02:56:27.625 205 12691.45 32.42 55220.93 88888.00 2008-07-23 02:56:27.750 205 12691.48 32.40 55220.95 88888.00 2008-07-23 02:56:27.875 205 12691.40 32.38 55220.97 88888.00 2008-07-23 02:56:28.000 205 12691.35 32.40 55220.97 88888.00 2008-07-23 02:56:28.125 205 12691.38 32.40 55220.97 88888.00 2008-07-23 02:56:28.250 205 12691.40 32.38 55220.97 88888.00 2008-07-23 02:56:28.375 205 12691.50 32.40 55220.97 88888.00 2008-07-23 02:56:28.500 205 12691.48 32.40 55220.97 88888.00 2008-07-23 02:56:28.625 205 12691.48 32.38 55221.00 88888.00 2008-07-23 02:56:28.750 205 12691.52 32.35 55221.03 88888.00 2008-07-23 02:56:28.875 205 12691.58 32.38 55221.03 88888.00 2008-07-23 02:56:29.000 205 12691.62 32.38 55221.00 88888.00 2008-07-23 02:56:29.125 205 12691.70 32.38 55221.00 88888.00 2008-07-23 02:56:29.250 205 12691.65 32.35 55221.05 88888.00 2008-07-23 02:56:29.375 205 12691.60 32.38 55221.05 88888.00 2008-07-23 02:56:29.500 205 12691.58 32.35 55221.07 88888.00 2008-07-23 02:56:29.625 205 12691.58 32.35 55221.05 88888.00 2008-07-23 02:56:29.750 205 12691.58 32.33 55221.05 88888.00 2008-07-23 02:56:29.875 205 12691.62 32.33 55221.03 88888.00 2008-07-23 02:56:30.000 205 12691.62 32.33 55221.03 88888.00 2008-07-23 02:56:30.125 205 12691.62 32.33 55221.03 88888.00 2008-07-23 02:56:30.250 205 12691.65 32.27 55221.05 88888.00 2008-07-23 02:56:30.375 205 12691.70 32.30 55221.03 88888.00 2008-07-23 02:56:30.500 205 12691.75 32.27 55221.05 88888.00 2008-07-23 02:56:30.625 205 12691.73 32.27 55221.07 88888.00 2008-07-23 02:56:30.750 205 12691.65 32.27 55221.07 88888.00 2008-07-23 02:56:30.875 205 12691.67 32.27 55221.05 88888.00 2008-07-23 02:56:31.000 205 12691.67 32.27 55221.05 88888.00 2008-07-23 02:56:31.125 205 12691.70 32.25 55221.07 88888.00 2008-07-23 02:56:31.250 205 12691.75 32.25 55221.10 88888.00 2008-07-23 02:56:31.375 205 12691.75 32.27 55221.10 88888.00 2008-07-23 02:56:31.500 205 12691.70 32.30 55221.10 88888.00 2008-07-23 02:56:31.625 205 12691.75 32.27 55221.10 88888.00 2008-07-23 02:56:31.750 205 12691.80 32.27 55221.10 88888.00 2008-07-23 02:56:31.875 205 12691.88 32.27 55221.10 88888.00 2008-07-23 02:56:32.000 205 12691.90 32.27 55221.10 88888.00 2008-07-23 02:56:32.125 205 12691.88 32.25 55221.10 88888.00 2008-07-23 02:56:32.250 205 12691.83 32.23 55221.12 88888.00 2008-07-23 02:56:32.375 205 12691.88 32.25 55221.10 88888.00 2008-07-23 02:56:32.500 205 12691.83 32.27 55221.10 88888.00 2008-07-23 02:56:32.625 205 12691.88 32.27 55221.12 88888.00 2008-07-23 02:56:32.750 205 12691.90 32.25 55221.12 88888.00 2008-07-23 02:56:32.875 205 12691.88 32.23 55221.12 88888.00 2008-07-23 02:56:33.000 205 12691.95 32.25 55221.12 88888.00 2008-07-23 02:56:33.125 205 12692.02 32.23 55221.15 88888.00 2008-07-23 02:56:33.250 205 12692.02 32.23 55221.18 88888.00 2008-07-23 02:56:33.375 205 12692.05 32.23 55221.12 88888.00 2008-07-23 02:56:33.500 205 12692.08 32.23 55221.15 88888.00 2008-07-23 02:56:33.625 205 12692.12 32.25 55221.18 88888.00 2008-07-23 02:56:33.750 205 12692.15 32.25 55221.18 88888.00 2008-07-23 02:56:33.875 205 12692.12 32.25 55221.15 88888.00 2008-07-23 02:56:34.000 205 12692.05 32.23 55221.15 88888.00 2008-07-23 02:56:34.125 205 12692.00 32.23 55221.18 88888.00 2008-07-23 02:56:34.250 205 12692.02 32.23 55221.18 88888.00 2008-07-23 02:56:34.375 205 12692.05 32.23 55221.15 88888.00 2008-07-23 02:56:34.500 205 12692.05 32.20 55221.15 88888.00 2008-07-23 02:56:34.625 205 12692.08 32.23 55221.18 88888.00 2008-07-23 02:56:34.750 205 12692.15 32.23 55221.18 88888.00 2008-07-23 02:56:34.875 205 12692.23 32.23 55221.18 88888.00 2008-07-23 02:56:35.000 205 12692.20 32.23 55221.15 88888.00 2008-07-23 02:56:35.125 205 12692.20 32.25 55221.20 88888.00 2008-07-23 02:56:35.250 205 12692.20 32.20 55221.18 88888.00 2008-07-23 02:56:35.375 205 12692.25 32.23 55221.18 88888.00 2008-07-23 02:56:35.500 205 12692.30 32.20 55221.18 88888.00 2008-07-23 02:56:35.625 205 12692.38 32.23 55221.20 88888.00 2008-07-23 02:56:35.750 205 12692.38 32.20 55221.18 88888.00 2008-07-23 02:56:35.875 205 12692.38 32.23 55221.18 88888.00 2008-07-23 02:56:36.000 205 12692.38 32.20 55221.18 88888.00 2008-07-23 02:56:36.125 205 12692.42 32.20 55221.20 88888.00 2008-07-23 02:56:36.250 205 12692.35 32.20 55221.20 88888.00 2008-07-23 02:56:36.375 205 12692.35 32.20 55221.20 88888.00 2008-07-23 02:56:36.500 205 12692.40 32.17 55221.18 88888.00 2008-07-23 02:56:36.625 205 12692.40 32.17 55221.20 88888.00 2008-07-23 02:56:36.750 205 12692.42 32.20 55221.20 88888.00 2008-07-23 02:56:36.875 205 12692.42 32.20 55221.20 88888.00 2008-07-23 02:56:37.000 205 12692.42 32.20 55221.22 88888.00 2008-07-23 02:56:37.125 205 12692.45 32.20 55221.25 88888.00 2008-07-23 02:56:37.250 205 12692.42 32.17 55221.25 88888.00 2008-07-23 02:56:37.375 205 12692.50 32.20 55221.25 88888.00 2008-07-23 02:56:37.500 205 12692.52 32.20 55221.25 88888.00 2008-07-23 02:56:37.625 205 12692.52 32.20 55221.25 88888.00 2008-07-23 02:56:37.750 205 12692.55 32.23 55221.28 88888.00 2008-07-23 02:56:37.875 205 12692.58 32.25 55221.28 88888.00 2008-07-23 02:56:38.000 205 12692.58 32.23 55221.28 88888.00 2008-07-23 02:56:38.125 205 12692.58 32.25 55221.28 88888.00 2008-07-23 02:56:38.250 205 12692.58 32.23 55221.28 88888.00 2008-07-23 02:56:38.375 205 12692.62 32.25 55221.25 88888.00 2008-07-23 02:56:38.500 205 12692.65 32.25 55221.28 88888.00 2008-07-23 02:56:38.625 205 12692.65 32.23 55221.28 88888.00 2008-07-23 02:56:38.750 205 12692.65 32.25 55221.30 88888.00 2008-07-23 02:56:38.875 205 12692.67 32.27 55221.30 88888.00 2008-07-23 02:56:39.000 205 12692.80 32.27 55221.30 88888.00 2008-07-23 02:56:39.125 205 12692.77 32.25 55221.30 88888.00 2008-07-23 02:56:39.250 205 12692.75 32.27 55221.32 88888.00 2008-07-23 02:56:39.375 205 12692.83 32.30 55221.32 88888.00 2008-07-23 02:56:39.500 205 12692.83 32.30 55221.32 88888.00 2008-07-23 02:56:39.625 205 12692.80 32.30 55221.32 88888.00 2008-07-23 02:56:39.750 205 12692.83 32.30 55221.30 88888.00 2008-07-23 02:56:39.875 205 12692.83 32.33 55221.32 88888.00 2008-07-23 02:56:40.000 205 12692.80 32.33 55221.32 88888.00 2008-07-23 02:56:40.125 205 12692.83 32.38 55221.32 88888.00 2008-07-23 02:56:40.250 205 12692.80 32.38 55221.32 88888.00 2008-07-23 02:56:40.375 205 12692.85 32.38 55221.32 88888.00 2008-07-23 02:56:40.500 205 12692.88 32.38 55221.35 88888.00 2008-07-23 02:56:40.625 205 12692.88 32.38 55221.38 88888.00 2008-07-23 02:56:40.750 205 12692.88 32.40 55221.38 88888.00 2008-07-23 02:56:40.875 205 12692.88 32.42 55221.40 88888.00 2008-07-23 02:56:41.000 205 12692.83 32.40 55221.38 88888.00 2008-07-23 02:56:41.125 205 12692.90 32.40 55221.40 88888.00 2008-07-23 02:56:41.250 205 12692.98 32.42 55221.38 88888.00 2008-07-23 02:56:41.375 205 12693.05 32.45 55221.38 88888.00 2008-07-23 02:56:41.500 205 12693.02 32.45 55221.38 88888.00 2008-07-23 02:56:41.625 205 12693.00 32.45 55221.38 88888.00 2008-07-23 02:56:41.750 205 12693.00 32.45 55221.38 88888.00 2008-07-23 02:56:41.875 205 12693.02 32.45 55221.40 88888.00 2008-07-23 02:56:42.000 205 12693.00 32.45 55221.40 88888.00 2008-07-23 02:56:42.125 205 12693.02 32.45 55221.40 88888.00 2008-07-23 02:56:42.250 205 12693.02 32.48 55221.43 88888.00 2008-07-23 02:56:42.375 205 12693.02 32.50 55221.43 88888.00 2008-07-23 02:56:42.500 205 12693.05 32.50 55221.40 88888.00 2008-07-23 02:56:42.625 205 12693.08 32.50 55221.43 88888.00 2008-07-23 02:56:42.750 205 12693.12 32.50 55221.43 88888.00 2008-07-23 02:56:42.875 205 12693.17 32.50 55221.38 88888.00 2008-07-23 02:56:43.000 205 12693.20 32.52 55221.38 88888.00 2008-07-23 02:56:43.125 205 12693.15 32.52 55221.40 88888.00 2008-07-23 02:56:43.250 205 12693.12 32.52 55221.43 88888.00 2008-07-23 02:56:43.375 205 12693.10 32.52 55221.40 88888.00 2008-07-23 02:56:43.500 205 12693.12 32.55 55221.40 88888.00 2008-07-23 02:56:43.625 205 12693.17 32.58 55221.40 88888.00 2008-07-23 02:56:43.750 205 12693.17 32.60 55221.40 88888.00 2008-07-23 02:56:43.875 205 12693.20 32.60 55221.43 88888.00 2008-07-23 02:56:44.000 205 12693.20 32.58 55221.40 88888.00 2008-07-23 02:56:44.125 205 12693.17 32.58 55221.40 88888.00 2008-07-23 02:56:44.250 205 12693.10 32.60 55221.43 88888.00 2008-07-23 02:56:44.375 205 12693.10 32.65 55221.45 88888.00 2008-07-23 02:56:44.500 205 12693.20 32.65 55221.45 88888.00 2008-07-23 02:56:44.625 205 12693.23 32.65 55221.45 88888.00 2008-07-23 02:56:44.750 205 12693.17 32.65 55221.43 88888.00 2008-07-23 02:56:44.875 205 12693.17 32.67 55221.43 88888.00 2008-07-23 02:56:45.000 205 12693.20 32.67 55221.43 88888.00 2008-07-23 02:56:45.125 205 12693.23 32.67 55221.45 88888.00 2008-07-23 02:56:45.250 205 12693.27 32.65 55221.45 88888.00 2008-07-23 02:56:45.375 205 12693.35 32.67 55221.45 88888.00 2008-07-23 02:56:45.500 205 12693.35 32.70 55221.45 88888.00 2008-07-23 02:56:45.625 205 12693.30 32.70 55221.47 88888.00 2008-07-23 02:56:45.750 205 12693.27 32.70 55221.47 88888.00 2008-07-23 02:56:45.875 205 12693.30 32.70 55221.45 88888.00 2008-07-23 02:56:46.000 205 12693.38 32.70 55221.43 88888.00 2008-07-23 02:56:46.125 205 12693.35 32.70 55221.47 88888.00 2008-07-23 02:56:46.250 205 12693.40 32.70 55221.50 88888.00 2008-07-23 02:56:46.375 205 12693.50 32.73 55221.50 88888.00 2008-07-23 02:56:46.500 205 12693.48 32.75 55221.50 88888.00 2008-07-23 02:56:46.625 205 12693.40 32.77 55221.47 88888.00 2008-07-23 02:56:46.750 205 12693.42 32.77 55221.50 88888.00 2008-07-23 02:56:46.875 205 12693.50 32.75 55221.50 88888.00 2008-07-23 02:56:47.000 205 12693.48 32.75 55221.53 88888.00 2008-07-23 02:56:47.125 205 12693.42 32.77 55221.50 88888.00 2008-07-23 02:56:47.250 205 12693.38 32.77 55221.50 88888.00 2008-07-23 02:56:47.375 205 12693.48 32.80 55221.50 88888.00 2008-07-23 02:56:47.500 205 12693.52 32.80 55221.53 88888.00 2008-07-23 02:56:47.625 205 12693.52 32.80 55221.53 88888.00 2008-07-23 02:56:47.750 205 12693.52 32.80 55221.53 88888.00 2008-07-23 02:56:47.875 205 12693.55 32.80 55221.50 88888.00 2008-07-23 02:56:48.000 205 12693.58 32.83 55221.50 88888.00 2008-07-23 02:56:48.125 205 12693.52 32.83 55221.53 88888.00 2008-07-23 02:56:48.250 205 12693.52 32.85 55221.53 88888.00 2008-07-23 02:56:48.375 205 12693.58 32.85 55221.50 88888.00 2008-07-23 02:56:48.500 205 12693.55 32.85 55221.50 88888.00 2008-07-23 02:56:48.625 205 12693.52 32.85 55221.53 88888.00 2008-07-23 02:56:48.750 205 12693.50 32.85 55221.55 88888.00 2008-07-23 02:56:48.875 205 12693.58 32.85 55221.55 88888.00 2008-07-23 02:56:49.000 205 12693.65 32.88 55221.53 88888.00 2008-07-23 02:56:49.125 205 12693.65 32.88 55221.55 88888.00 2008-07-23 02:56:49.250 205 12693.65 32.90 55221.55 88888.00 2008-07-23 02:56:49.375 205 12693.70 32.88 55221.53 88888.00 2008-07-23 02:56:49.500 205 12693.70 32.90 55221.55 88888.00 2008-07-23 02:56:49.625 205 12693.70 32.90 55221.57 88888.00 2008-07-23 02:56:49.750 205 12693.70 32.90 55221.57 88888.00 2008-07-23 02:56:49.875 205 12693.73 32.88 55221.57 88888.00 2008-07-23 02:56:50.000 205 12693.75 32.90 55221.57 88888.00 2008-07-23 02:56:50.125 205 12693.77 32.90 55221.57 88888.00 2008-07-23 02:56:50.250 205 12693.75 32.90 55221.60 88888.00 2008-07-23 02:56:50.375 205 12693.77 32.92 55221.57 88888.00 2008-07-23 02:56:50.500 205 12693.85 32.92 55221.57 88888.00 2008-07-23 02:56:50.625 205 12693.90 32.92 55221.60 88888.00 2008-07-23 02:56:50.750 205 12693.85 32.92 55221.57 88888.00 2008-07-23 02:56:50.875 205 12693.90 32.92 55221.57 88888.00 2008-07-23 02:56:51.000 205 12693.88 32.92 55221.55 88888.00 2008-07-23 02:56:51.125 205 12693.85 32.95 55221.57 88888.00 2008-07-23 02:56:51.250 205 12693.85 32.92 55221.60 88888.00 2008-07-23 02:56:51.375 205 12693.90 32.92 55221.60 88888.00 2008-07-23 02:56:51.500 205 12693.85 32.95 55221.62 88888.00 2008-07-23 02:56:51.625 205 12693.88 32.95 55221.65 88888.00 2008-07-23 02:56:51.750 205 12693.92 32.95 55221.62 88888.00 2008-07-23 02:56:51.875 205 12693.95 32.92 55221.62 88888.00 2008-07-23 02:56:52.000 205 12693.88 32.92 55221.60 88888.00 2008-07-23 02:56:52.125 205 12693.90 32.95 55221.60 88888.00 2008-07-23 02:56:52.250 205 12693.90 32.95 55221.65 88888.00 2008-07-23 02:56:52.375 205 12693.90 32.95 55221.62 88888.00 2008-07-23 02:56:52.500 205 12693.90 32.92 55221.62 88888.00 2008-07-23 02:56:52.625 205 12693.85 32.95 55221.62 88888.00 2008-07-23 02:56:52.750 205 12693.83 32.98 55221.62 88888.00 2008-07-23 02:56:52.875 205 12693.88 32.98 55221.62 88888.00 2008-07-23 02:56:53.000 205 12693.98 32.95 55221.62 88888.00 2008-07-23 02:56:53.125 205 12693.98 32.95 55221.65 88888.00 2008-07-23 02:56:53.250 205 12693.92 32.92 55221.68 88888.00 2008-07-23 02:56:53.375 205 12693.95 32.95 55221.68 88888.00 2008-07-23 02:56:53.500 205 12693.95 33.00 55221.68 88888.00 2008-07-23 02:56:53.625 205 12693.95 33.00 55221.68 88888.00 2008-07-23 02:56:53.750 205 12694.00 33.00 55221.68 88888.00 2008-07-23 02:56:53.875 205 12694.02 33.02 55221.70 88888.00 2008-07-23 02:56:54.000 205 12694.08 33.00 55221.68 88888.00 2008-07-23 02:56:54.125 205 12694.05 33.02 55221.72 88888.00 2008-07-23 02:56:54.250 205 12694.02 33.00 55221.72 88888.00 2008-07-23 02:56:54.375 205 12694.10 33.00 55221.72 88888.00 2008-07-23 02:56:54.500 205 12694.05 33.05 55221.78 88888.00 2008-07-23 02:56:54.625 205 12694.05 33.08 55221.75 88888.00 2008-07-23 02:56:54.750 205 12694.10 33.02 55221.75 88888.00 2008-07-23 02:56:54.875 205 12694.15 33.08 55221.72 88888.00 2008-07-23 02:56:55.000 205 12694.10 33.08 55221.72 88888.00 2008-07-23 02:56:55.125 205 12694.08 33.08 55221.72 88888.00 2008-07-23 02:56:55.250 205 12694.08 33.08 55221.75 88888.00 2008-07-23 02:56:55.375 205 12694.12 33.08 55221.72 88888.00 2008-07-23 02:56:55.500 205 12694.15 33.10 55221.72 88888.00 2008-07-23 02:56:55.625 205 12694.20 33.10 55221.72 88888.00 2008-07-23 02:56:55.750 205 12694.17 33.10 55221.75 88888.00 2008-07-23 02:56:55.875 205 12694.20 33.10 55221.75 88888.00 2008-07-23 02:56:56.000 205 12694.12 33.10 55221.75 88888.00 2008-07-23 02:56:56.125 205 12694.12 33.10 55221.75 88888.00 2008-07-23 02:56:56.250 205 12694.12 33.10 55221.75 88888.00 2008-07-23 02:56:56.375 205 12694.17 33.12 55221.75 88888.00 2008-07-23 02:56:56.500 205 12694.15 33.15 55221.78 88888.00 2008-07-23 02:56:56.625 205 12694.10 33.15 55221.75 88888.00 2008-07-23 02:56:56.750 205 12694.17 33.15 55221.78 88888.00 2008-07-23 02:56:56.875 205 12694.20 33.12 55221.80 88888.00 2008-07-23 02:56:57.000 205 12694.20 33.15 55221.82 88888.00 2008-07-23 02:56:57.125 205 12694.20 33.15 55221.82 88888.00 2008-07-23 02:56:57.250 205 12694.20 33.17 55221.82 88888.00 2008-07-23 02:56:57.375 205 12694.27 33.20 55221.82 88888.00 2008-07-23 02:56:57.500 205 12694.20 33.23 55221.80 88888.00 2008-07-23 02:56:57.625 205 12694.23 33.23 55221.80 88888.00 2008-07-23 02:56:57.750 205 12694.23 33.27 55221.80 88888.00 2008-07-23 02:56:57.875 205 12694.23 33.30 55221.85 88888.00 2008-07-23 02:56:58.000 205 12694.25 33.25 55221.82 88888.00 2008-07-23 02:56:58.125 205 12694.23 33.27 55221.85 88888.00 2008-07-23 02:56:58.250 205 12694.15 33.25 55221.85 88888.00 2008-07-23 02:56:58.375 205 12694.15 33.27 55221.85 88888.00 2008-07-23 02:56:58.500 205 12694.17 33.27 55221.85 88888.00 2008-07-23 02:56:58.625 205 12694.25 33.30 55221.82 88888.00 2008-07-23 02:56:58.750 205 12694.30 33.33 55221.82 88888.00 2008-07-23 02:56:58.875 205 12694.30 33.33 55221.82 88888.00 2008-07-23 02:56:59.000 205 12694.27 33.33 55221.85 88888.00 2008-07-23 02:56:59.125 205 12694.33 33.35 55221.85 88888.00 2008-07-23 02:56:59.250 205 12694.35 33.35 55221.85 88888.00 2008-07-23 02:56:59.375 205 12694.40 33.38 55221.82 88888.00 2008-07-23 02:56:59.500 205 12694.42 33.40 55221.82 88888.00 2008-07-23 02:56:59.625 205 12694.42 33.42 55221.85 88888.00 2008-07-23 02:56:59.750 205 12694.38 33.42 55221.85 88888.00 2008-07-23 02:56:59.875 205 12694.35 33.40 55221.85 88888.00 2008-07-23 02:57:00.000 205 12694.38 33.42 55221.85 88888.00 2008-07-23 02:57:00.125 205 12694.40 33.45 55221.85 88888.00 2008-07-23 02:57:00.250 205 12694.42 33.45 55221.88 88888.00 2008-07-23 02:57:00.375 205 12694.45 33.48 55221.88 88888.00 2008-07-23 02:57:00.500 205 12694.45 33.50 55221.88 88888.00 2008-07-23 02:57:00.625 205 12694.40 33.52 55221.88 88888.00 2008-07-23 02:57:00.750 205 12694.40 33.55 55221.90 88888.00 2008-07-23 02:57:00.875 205 12694.42 33.55 55221.88 88888.00 2008-07-23 02:57:01.000 205 12694.50 33.55 55221.88 88888.00 2008-07-23 02:57:01.125 205 12694.50 33.58 55221.93 88888.00 2008-07-23 02:57:01.250 205 12694.45 33.55 55221.93 88888.00 2008-07-23 02:57:01.375 205 12694.50 33.60 55221.90 88888.00 2008-07-23 02:57:01.500 205 12694.52 33.58 55221.93 88888.00 2008-07-23 02:57:01.625 205 12694.58 33.60 55221.93 88888.00 2008-07-23 02:57:01.750 205 12694.52 33.62 55221.93 88888.00 2008-07-23 02:57:01.875 205 12694.50 33.62 55221.93 88888.00 2008-07-23 02:57:02.000 205 12694.58 33.65 55221.93 88888.00 2008-07-23 02:57:02.125 205 12694.58 33.67 55221.90 88888.00 2008-07-23 02:57:02.250 205 12694.58 33.67 55221.93 88888.00 2008-07-23 02:57:02.375 205 12694.62 33.70 55221.90 88888.00 2008-07-23 02:57:02.500 205 12694.65 33.70 55221.90 88888.00 2008-07-23 02:57:02.625 205 12694.67 33.70 55221.90 88888.00 2008-07-23 02:57:02.750 205 12694.70 33.73 55221.88 88888.00 2008-07-23 02:57:02.875 205 12694.73 33.73 55221.90 88888.00 2008-07-23 02:57:03.000 205 12694.70 33.75 55221.93 88888.00 2008-07-23 02:57:03.125 205 12694.73 33.75 55221.93 88888.00 2008-07-23 02:57:03.250 205 12694.70 33.75 55221.95 88888.00 2008-07-23 02:57:03.375 205 12694.70 33.75 55221.95 88888.00 2008-07-23 02:57:03.500 205 12694.67 33.77 55221.95 88888.00 2008-07-23 02:57:03.625 205 12694.70 33.80 55221.90 88888.00 2008-07-23 02:57:03.750 205 12694.70 33.80 55221.90 88888.00 2008-07-23 02:57:03.875 205 12694.77 33.85 55221.90 88888.00 2008-07-23 02:57:04.000 205 12694.77 33.85 55221.90 88888.00 2008-07-23 02:57:04.125 205 12694.77 33.88 55221.90 88888.00 2008-07-23 02:57:04.250 205 12694.80 33.88 55221.88 88888.00 2008-07-23 02:57:04.375 205 12694.83 33.88 55221.88 88888.00 2008-07-23 02:57:04.500 205 12694.88 33.88 55221.88 88888.00 2008-07-23 02:57:04.625 205 12694.92 33.88 55221.88 88888.00 2008-07-23 02:57:04.750 205 12695.00 33.90 55221.90 88888.00 2008-07-23 02:57:04.875 205 12694.98 33.92 55221.90 88888.00 2008-07-23 02:57:05.000 205 12694.98 33.92 55221.88 88888.00 2008-07-23 02:57:05.125 205 12695.02 33.92 55221.88 88888.00 2008-07-23 02:57:05.250 205 12695.00 33.90 55221.90 88888.00 2008-07-23 02:57:05.375 205 12695.00 33.92 55221.90 88888.00 2008-07-23 02:57:05.500 205 12695.02 33.95 55221.90 88888.00 2008-07-23 02:57:05.625 205 12695.08 33.95 55221.90 88888.00 2008-07-23 02:57:05.750 205 12695.10 33.98 55221.88 88888.00 2008-07-23 02:57:05.875 205 12695.10 33.98 55221.88 88888.00 2008-07-23 02:57:06.000 205 12695.12 33.98 55221.93 88888.00 2008-07-23 02:57:06.125 205 12695.20 33.98 55221.93 88888.00 2008-07-23 02:57:06.250 205 12695.17 33.98 55221.93 88888.00 2008-07-23 02:57:06.375 205 12695.20 34.02 55221.95 88888.00 2008-07-23 02:57:06.500 205 12695.17 34.02 55221.95 88888.00 2008-07-23 02:57:06.625 205 12695.20 34.02 55221.93 88888.00 2008-07-23 02:57:06.750 205 12695.27 34.02 55221.93 88888.00 2008-07-23 02:57:06.875 205 12695.25 34.02 55221.90 88888.00 2008-07-23 02:57:07.000 205 12695.30 34.00 55221.90 88888.00 2008-07-23 02:57:07.125 205 12695.35 34.02 55221.90 88888.00 2008-07-23 02:57:07.250 205 12695.30 34.02 55221.95 88888.00 2008-07-23 02:57:07.375 205 12695.33 34.05 55221.93 88888.00 2008-07-23 02:57:07.500 205 12695.38 34.08 55221.93 88888.00 2008-07-23 02:57:07.625 205 12695.40 34.08 55221.90 88888.00 2008-07-23 02:57:07.750 205 12695.45 34.05 55221.88 88888.00 2008-07-23 02:57:07.875 205 12695.45 34.08 55221.88 88888.00 2008-07-23 02:57:08.000 205 12695.50 34.08 55221.90 88888.00 2008-07-23 02:57:08.125 205 12695.50 34.08 55221.93 88888.00 2008-07-23 02:57:08.250 205 12695.45 34.08 55221.93 88888.00 2008-07-23 02:57:08.375 205 12695.52 34.10 55221.88 88888.00 2008-07-23 02:57:08.500 205 12695.55 34.10 55221.88 88888.00 2008-07-23 02:57:08.625 205 12695.55 34.10 55221.88 88888.00 2008-07-23 02:57:08.750 205 12695.55 34.10 55221.93 88888.00 2008-07-23 02:57:08.875 205 12695.58 34.08 55221.90 88888.00 2008-07-23 02:57:09.000 205 12695.58 34.10 55221.90 88888.00 2008-07-23 02:57:09.125 205 12695.60 34.10 55221.90 88888.00 2008-07-23 02:57:09.250 205 12695.60 34.10 55221.90 88888.00 2008-07-23 02:57:09.375 205 12695.65 34.10 55221.93 88888.00 2008-07-23 02:57:09.500 205 12695.67 34.08 55221.93 88888.00 2008-07-23 02:57:09.625 205 12695.70 34.08 55221.90 88888.00 2008-07-23 02:57:09.750 205 12695.73 34.10 55221.90 88888.00 2008-07-23 02:57:09.875 205 12695.77 34.08 55221.90 88888.00 2008-07-23 02:57:10.000 205 12695.83 34.08 55221.90 88888.00 2008-07-23 02:57:10.125 205 12695.85 34.08 55221.90 88888.00 2008-07-23 02:57:10.250 205 12695.83 34.08 55221.95 88888.00 2008-07-23 02:57:10.375 205 12695.92 34.08 55221.95 88888.00 2008-07-23 02:57:10.500 205 12695.90 34.05 55221.93 88888.00 2008-07-23 02:57:10.625 205 12695.90 34.05 55221.93 88888.00 2008-07-23 02:57:10.750 205 12695.90 34.05 55221.93 88888.00 2008-07-23 02:57:10.875 205 12695.95 34.05 55221.93 88888.00 2008-07-23 02:57:11.000 205 12696.00 34.05 55221.93 88888.00 2008-07-23 02:57:11.125 205 12696.05 34.02 55221.95 88888.00 2008-07-23 02:57:11.250 205 12696.12 34.00 55221.95 88888.00 2008-07-23 02:57:11.375 205 12696.17 34.02 55221.95 88888.00 2008-07-23 02:57:11.500 205 12696.15 34.05 55221.95 88888.00 2008-07-23 02:57:11.625 205 12696.17 34.02 55221.93 88888.00 2008-07-23 02:57:11.750 205 12696.17 34.00 55221.95 88888.00 2008-07-23 02:57:11.875 205 12696.15 34.00 55221.95 88888.00 2008-07-23 02:57:12.000 205 12696.15 33.98 55221.95 88888.00 2008-07-23 02:57:12.125 205 12696.17 33.95 55221.93 88888.00 2008-07-23 02:57:12.250 205 12696.17 33.92 55221.95 88888.00 2008-07-23 02:57:12.375 205 12696.23 33.92 55221.95 88888.00 2008-07-23 02:57:12.500 205 12696.25 33.95 55221.97 88888.00 2008-07-23 02:57:12.625 205 12696.27 33.92 55221.97 88888.00 2008-07-23 02:57:12.750 205 12696.27 33.92 55221.97 88888.00 2008-07-23 02:57:12.875 205 12696.30 33.92 55222.00 88888.00 2008-07-23 02:57:13.000 205 12696.40 33.92 55222.00 88888.00 2008-07-23 02:57:13.125 205 12696.38 33.92 55222.00 88888.00 2008-07-23 02:57:13.250 205 12696.35 33.90 55222.00 88888.00 2008-07-23 02:57:13.375 205 12696.40 33.90 55222.00 88888.00 2008-07-23 02:57:13.500 205 12696.38 33.90 55222.00 88888.00 2008-07-23 02:57:13.625 205 12696.40 33.88 55222.00 88888.00 2008-07-23 02:57:13.750 205 12696.40 33.88 55222.00 88888.00 2008-07-23 02:57:13.875 205 12696.40 33.85 55222.00 88888.00 2008-07-23 02:57:14.000 205 12696.45 33.83 55222.00 88888.00 2008-07-23 02:57:14.125 205 12696.42 33.83 55222.03 88888.00 2008-07-23 02:57:14.250 205 12696.35 33.83 55222.05 88888.00 2008-07-23 02:57:14.375 205 12696.35 33.83 55222.07 88888.00 2008-07-23 02:57:14.500 205 12696.35 33.83 55222.05 88888.00 2008-07-23 02:57:14.625 205 12696.40 33.80 55222.05 88888.00 2008-07-23 02:57:14.750 205 12696.45 33.80 55222.05 88888.00 2008-07-23 02:57:14.875 205 12696.45 33.80 55222.07 88888.00 2008-07-23 02:57:15.000 205 12696.50 33.77 55222.05 88888.00 2008-07-23 02:57:15.125 205 12696.55 33.77 55222.10 88888.00 2008-07-23 02:57:15.250 205 12696.48 33.77 55222.10 88888.00 2008-07-23 02:57:15.375 205 12696.48 33.77 55222.10 88888.00 2008-07-23 02:57:15.500 205 12696.52 33.77 55222.07 88888.00 2008-07-23 02:57:15.625 205 12696.58 33.75 55222.10 88888.00 2008-07-23 02:57:15.750 205 12696.55 33.75 55222.12 88888.00 2008-07-23 02:57:15.875 205 12696.55 33.77 55222.12 88888.00 2008-07-23 02:57:16.000 205 12696.55 33.75 55222.07 88888.00 2008-07-23 02:57:16.125 205 12696.52 33.75 55222.10 88888.00 2008-07-23 02:57:16.250 205 12696.50 33.73 55222.12 88888.00 2008-07-23 02:57:16.375 205 12696.50 33.73 55222.12 88888.00 2008-07-23 02:57:16.500 205 12696.50 33.70 55222.12 88888.00 2008-07-23 02:57:16.625 205 12696.50 33.67 55222.15 88888.00 2008-07-23 02:57:16.750 205 12696.50 33.67 55222.15 88888.00 2008-07-23 02:57:16.875 205 12696.52 33.67 55222.15 88888.00 2008-07-23 02:57:17.000 205 12696.60 33.65 55222.12 88888.00 2008-07-23 02:57:17.125 205 12696.55 33.65 55222.15 88888.00 2008-07-23 02:57:17.250 205 12696.58 33.65 55222.18 88888.00 2008-07-23 02:57:17.375 205 12696.62 33.65 55222.18 88888.00 2008-07-23 02:57:17.500 205 12696.62 33.62 55222.20 88888.00 2008-07-23 02:57:17.625 205 12696.62 33.65 55222.20 88888.00 2008-07-23 02:57:17.750 205 12696.58 33.65 55222.20 88888.00 2008-07-23 02:57:17.875 205 12696.50 33.65 55222.20 88888.00 2008-07-23 02:57:18.000 205 12696.50 33.62 55222.20 88888.00 2008-07-23 02:57:18.125 205 12696.60 33.62 55222.22 88888.00 2008-07-23 02:57:18.250 205 12696.65 33.62 55222.20 88888.00 2008-07-23 02:57:18.375 205 12696.67 33.62 55222.20 88888.00 2008-07-23 02:57:18.500 205 12696.60 33.65 55222.20 88888.00 2008-07-23 02:57:18.625 205 12696.58 33.65 55222.25 88888.00 2008-07-23 02:57:18.750 205 12696.58 33.65 55222.25 88888.00 2008-07-23 02:57:18.875 205 12696.60 33.62 55222.25 88888.00 2008-07-23 02:57:19.000 205 12696.52 33.62 55222.25 88888.00 2008-07-23 02:57:19.125 205 12696.48 33.65 55222.28 88888.00 2008-07-23 02:57:19.250 205 12696.48 33.65 55222.28 88888.00 2008-07-23 02:57:19.375 205 12696.55 33.62 55222.28 88888.00 2008-07-23 02:57:19.500 205 12696.50 33.62 55222.28 88888.00 2008-07-23 02:57:19.625 205 12696.48 33.62 55222.28 88888.00 2008-07-23 02:57:19.750 205 12696.45 33.62 55222.32 88888.00 2008-07-23 02:57:19.875 205 12696.48 33.62 55222.32 88888.00 2008-07-23 02:57:20.000 205 12696.50 33.65 55222.32 88888.00 2008-07-23 02:57:20.125 205 12696.42 33.65 55222.32 88888.00 2008-07-23 02:57:20.250 205 12696.42 33.65 55222.35 88888.00 2008-07-23 02:57:20.375 205 12696.50 33.65 55222.38 88888.00 2008-07-23 02:57:20.500 205 12696.48 33.67 55222.38 88888.00 2008-07-23 02:57:20.625 205 12696.45 33.67 55222.38 88888.00 2008-07-23 02:57:20.750 205 12696.42 33.67 55222.38 88888.00 2008-07-23 02:57:20.875 205 12696.45 33.67 55222.35 88888.00 2008-07-23 02:57:21.000 205 12696.40 33.70 55222.38 88888.00 2008-07-23 02:57:21.125 205 12696.38 33.70 55222.38 88888.00 2008-07-23 02:57:21.250 205 12696.42 33.70 55222.43 88888.00 2008-07-23 02:57:21.375 205 12696.45 33.70 55222.43 88888.00 2008-07-23 02:57:21.500 205 12696.38 33.75 55222.43 88888.00 2008-07-23 02:57:21.625 205 12696.35 33.75 55222.43 88888.00 2008-07-23 02:57:21.750 205 12696.38 33.75 55222.45 88888.00 2008-07-23 02:57:21.875 205 12696.42 33.73 55222.45 88888.00 2008-07-23 02:57:22.000 205 12696.38 33.73 55222.45 88888.00 2008-07-23 02:57:22.125 205 12696.33 33.75 55222.45 88888.00 2008-07-23 02:57:22.250 205 12696.33 33.75 55222.43 88888.00 2008-07-23 02:57:22.375 205 12696.38 33.75 55222.45 88888.00 2008-07-23 02:57:22.500 205 12696.35 33.77 55222.47 88888.00 2008-07-23 02:57:22.625 205 12696.30 33.77 55222.47 88888.00 2008-07-23 02:57:22.750 205 12696.33 33.77 55222.47 88888.00 2008-07-23 02:57:22.875 205 12696.35 33.77 55222.47 88888.00 2008-07-23 02:57:23.000 205 12696.33 33.80 55222.45 88888.00 2008-07-23 02:57:23.125 205 12696.35 33.80 55222.45 88888.00 2008-07-23 02:57:23.250 205 12696.33 33.80 55222.47 88888.00 2008-07-23 02:57:23.375 205 12696.30 33.85 55222.50 88888.00 2008-07-23 02:57:23.500 205 12696.20 33.85 55222.47 88888.00 2008-07-23 02:57:23.625 205 12696.15 33.85 55222.50 88888.00 2008-07-23 02:57:23.750 205 12696.20 33.88 55222.50 88888.00 2008-07-23 02:57:23.875 205 12696.23 33.90 55222.50 88888.00 2008-07-23 02:57:24.000 205 12696.23 33.88 55222.50 88888.00 2008-07-23 02:57:24.125 205 12696.20 33.90 55222.50 88888.00 2008-07-23 02:57:24.250 205 12696.15 33.90 55222.55 88888.00 2008-07-23 02:57:24.375 205 12696.17 33.92 55222.55 88888.00 2008-07-23 02:57:24.500 205 12696.15 33.98 55222.55 88888.00 2008-07-23 02:57:24.625 205 12696.10 33.98 55222.57 88888.00 2008-07-23 02:57:24.750 205 12696.05 33.98 55222.55 88888.00 2008-07-23 02:57:24.875 205 12696.08 33.98 55222.55 88888.00 2008-07-23 02:57:25.000 205 12696.05 34.00 55222.55 88888.00 2008-07-23 02:57:25.125 205 12696.05 34.02 55222.57 88888.00 2008-07-23 02:57:25.250 205 12696.05 34.02 55222.57 88888.00 2008-07-23 02:57:25.375 205 12696.10 34.00 55222.57 88888.00 2008-07-23 02:57:25.500 205 12696.08 34.05 55222.57 88888.00 2008-07-23 02:57:25.625 205 12696.05 34.05 55222.57 88888.00 2008-07-23 02:57:25.750 205 12696.05 34.08 55222.57 88888.00 2008-07-23 02:57:25.875 205 12696.10 34.08 55222.60 88888.00 2008-07-23 02:57:26.000 205 12696.12 34.10 55222.60 88888.00 2008-07-23 02:57:26.125 205 12696.12 34.08 55222.60 88888.00 2008-07-23 02:57:26.250 205 12696.10 34.08 55222.62 88888.00 2008-07-23 02:57:26.375 205 12696.12 34.10 55222.60 88888.00 2008-07-23 02:57:26.500 205 12696.12 34.12 55222.60 88888.00 2008-07-23 02:57:26.625 205 12696.08 34.15 55222.62 88888.00 2008-07-23 02:57:26.750 205 12696.08 34.17 55222.62 88888.00 2008-07-23 02:57:26.875 205 12696.15 34.17 55222.62 88888.00 2008-07-23 02:57:27.000 205 12696.20 34.17 55222.62 88888.00 2008-07-23 02:57:27.125 205 12696.12 34.20 55222.62 88888.00 2008-07-23 02:57:27.250 205 12696.12 34.20 55222.65 88888.00 2008-07-23 02:57:27.375 205 12696.12 34.25 55222.65 88888.00 2008-07-23 02:57:27.500 205 12696.12 34.27 55222.65 88888.00 2008-07-23 02:57:27.625 205 12696.17 34.27 55222.65 88888.00 2008-07-23 02:57:27.750 205 12696.23 34.27 55222.68 88888.00 2008-07-23 02:57:27.875 205 12696.17 34.27 55222.68 88888.00 2008-07-23 02:57:28.000 205 12696.15 34.30 55222.65 88888.00 2008-07-23 02:57:28.125 205 12696.15 34.30 55222.68 88888.00 2008-07-23 02:57:28.250 205 12696.17 34.30 55222.68 88888.00 2008-07-23 02:57:28.375 205 12696.23 34.33 55222.65 88888.00 2008-07-23 02:57:28.500 205 12696.20 34.33 55222.65 88888.00 2008-07-23 02:57:28.625 205 12696.15 34.35 55222.65 88888.00 2008-07-23 02:57:28.750 205 12696.12 34.35 55222.68 88888.00 2008-07-23 02:57:28.875 205 12696.15 34.40 55222.70 88888.00 2008-07-23 02:57:29.000 205 12696.20 34.40 55222.70 88888.00 2008-07-23 02:57:29.125 205 12696.23 34.40 55222.70 88888.00 2008-07-23 02:57:29.250 205 12696.17 34.40 55222.65 88888.00 2008-07-23 02:57:29.375 205 12696.12 34.40 55222.68 88888.00 2008-07-23 02:57:29.500 205 12696.12 34.42 55222.68 88888.00 2008-07-23 02:57:29.625 205 12696.17 34.42 55222.68 88888.00 2008-07-23 02:57:29.750 205 12696.25 34.45 55222.65 88888.00 2008-07-23 02:57:29.875 205 12696.27 34.45 55222.65 88888.00 2008-07-23 02:57:30.000 205 12696.23 34.50 55222.68 88888.00 2008-07-23 02:57:30.125 205 12696.23 34.52 55222.68 88888.00 2008-07-23 02:57:30.250 205 12696.27 34.52 55222.68 88888.00 2008-07-23 02:57:30.375 205 12696.30 34.52 55222.68 88888.00 2008-07-23 02:57:30.500 205 12696.27 34.58 55222.68 88888.00 2008-07-23 02:57:30.625 205 12696.20 34.58 55222.68 88888.00 2008-07-23 02:57:30.750 205 12696.20 34.62 55222.68 88888.00 2008-07-23 02:57:30.875 205 12696.25 34.60 55222.70 88888.00 2008-07-23 02:57:31.000 205 12696.30 34.60 55222.68 88888.00 2008-07-23 02:57:31.125 205 12696.30 34.62 55222.70 88888.00 2008-07-23 02:57:31.250 205 12696.33 34.62 55222.68 88888.00 2008-07-23 02:57:31.375 205 12696.35 34.65 55222.70 88888.00 2008-07-23 02:57:31.500 205 12696.35 34.67 55222.68 88888.00 2008-07-23 02:57:31.625 205 12696.40 34.70 55222.68 88888.00 2008-07-23 02:57:31.750 205 12696.45 34.70 55222.68 88888.00 2008-07-23 02:57:31.875 205 12696.48 34.73 55222.68 88888.00 2008-07-23 02:57:32.000 205 12696.48 34.73 55222.68 88888.00 2008-07-23 02:57:32.125 205 12696.50 34.75 55222.68 88888.00 2008-07-23 02:57:32.250 205 12696.50 34.77 55222.70 88888.00 2008-07-23 02:57:32.375 205 12696.55 34.77 55222.70 88888.00 2008-07-23 02:57:32.500 205 12696.55 34.80 55222.70 88888.00 2008-07-23 02:57:32.625 205 12696.55 34.80 55222.70 88888.00 2008-07-23 02:57:32.750 205 12696.52 34.80 55222.70 88888.00 2008-07-23 02:57:32.875 205 12696.55 34.85 55222.70 88888.00 2008-07-23 02:57:33.000 205 12696.58 34.88 55222.70 88888.00 2008-07-23 02:57:33.125 205 12696.48 34.90 55222.70 88888.00 2008-07-23 02:57:33.250 205 12696.40 34.90 55222.70 88888.00 2008-07-23 02:57:33.375 205 12696.42 34.92 55222.70 88888.00 2008-07-23 02:57:33.500 205 12696.50 34.92 55222.70 88888.00 2008-07-23 02:57:33.625 205 12696.50 34.95 55222.72 88888.00 2008-07-23 02:57:33.750 205 12696.50 34.98 55222.70 88888.00 2008-07-23 02:57:33.875 205 12696.52 34.98 55222.70 88888.00 2008-07-23 02:57:34.000 205 12696.60 34.98 55222.72 88888.00 2008-07-23 02:57:34.125 205 12696.60 35.00 55222.72 88888.00 2008-07-23 02:57:34.250 205 12696.55 34.98 55222.72 88888.00 2008-07-23 02:57:34.375 205 12696.65 35.00 55222.75 88888.00 2008-07-23 02:57:34.500 205 12696.65 35.00 55222.75 88888.00 2008-07-23 02:57:34.625 205 12696.65 35.00 55222.75 88888.00 2008-07-23 02:57:34.750 205 12696.73 35.05 55222.72 88888.00 2008-07-23 02:57:34.875 205 12696.80 35.05 55222.75 88888.00 2008-07-23 02:57:35.000 205 12696.80 35.05 55222.72 88888.00 2008-07-23 02:57:35.125 205 12696.77 35.08 55222.72 88888.00 2008-07-23 02:57:35.250 205 12696.80 35.10 55222.70 88888.00 2008-07-23 02:57:35.375 205 12696.83 35.12 55222.70 88888.00 2008-07-23 02:57:35.500 205 12696.80 35.15 55222.70 88888.00 2008-07-23 02:57:35.625 205 12696.77 35.15 55222.70 88888.00 2008-07-23 02:57:35.750 205 12696.77 35.17 55222.70 88888.00 2008-07-23 02:57:35.875 205 12696.83 35.17 55222.72 88888.00 2008-07-23 02:57:36.000 205 12696.83 35.17 55222.72 88888.00 2008-07-23 02:57:36.125 205 12696.88 35.20 55222.75 88888.00 2008-07-23 02:57:36.250 205 12696.88 35.20 55222.75 88888.00 2008-07-23 02:57:36.375 205 12696.90 35.20 55222.75 88888.00 2008-07-23 02:57:36.500 205 12696.88 35.20 55222.72 88888.00 2008-07-23 02:57:36.625 205 12696.90 35.23 55222.75 88888.00 2008-07-23 02:57:36.750 205 12696.92 35.23 55222.75 88888.00 2008-07-23 02:57:36.875 205 12696.98 35.23 55222.75 88888.00 2008-07-23 02:57:37.000 205 12696.98 35.25 55222.72 88888.00 2008-07-23 02:57:37.125 205 12696.95 35.27 55222.75 88888.00 2008-07-23 02:57:37.250 205 12696.90 35.25 55222.75 88888.00 2008-07-23 02:57:37.375 205 12696.98 35.25 55222.72 88888.00 2008-07-23 02:57:37.500 205 12697.02 35.27 55222.72 88888.00 2008-07-23 02:57:37.625 205 12697.00 35.27 55222.75 88888.00 2008-07-23 02:57:37.750 205 12696.98 35.27 55222.75 88888.00 2008-07-23 02:57:37.875 205 12697.00 35.30 55222.75 88888.00 2008-07-23 02:57:38.000 205 12697.00 35.30 55222.75 88888.00 2008-07-23 02:57:38.125 205 12697.02 35.30 55222.75 88888.00 2008-07-23 02:57:38.250 205 12697.02 35.30 55222.75 88888.00 2008-07-23 02:57:38.375 205 12697.08 35.33 55222.75 88888.00 2008-07-23 02:57:38.500 205 12697.08 35.33 55222.75 88888.00 2008-07-23 02:57:38.625 205 12697.05 35.33 55222.75 88888.00 2008-07-23 02:57:38.750 205 12697.08 35.33 55222.78 88888.00 2008-07-23 02:57:38.875 205 12697.15 35.33 55222.75 88888.00 2008-07-23 02:57:39.000 205 12697.17 35.35 55222.75 88888.00 2008-07-23 02:57:39.125 205 12697.17 35.35 55222.75 88888.00 2008-07-23 02:57:39.250 205 12697.23 35.38 55222.78 88888.00 2008-07-23 02:57:39.375 205 12697.23 35.38 55222.78 88888.00 2008-07-23 02:57:39.500 205 12697.30 35.38 55222.78 88888.00 2008-07-23 02:57:39.625 205 12697.35 35.38 55222.78 88888.00 2008-07-23 02:57:39.750 205 12697.35 35.38 55222.78 88888.00 2008-07-23 02:57:39.875 205 12697.25 35.40 55222.78 88888.00 2008-07-23 02:57:40.000 205 12697.23 35.38 55222.78 88888.00 2008-07-23 02:57:40.125 205 12697.25 35.42 55222.80 88888.00 2008-07-23 02:57:40.250 205 12697.27 35.40 55222.82 88888.00 2008-07-23 02:57:40.375 205 12697.27 35.40 55222.80 88888.00 2008-07-23 02:57:40.500 205 12697.30 35.40 55222.82 88888.00 2008-07-23 02:57:40.625 205 12697.38 35.40 55222.82 88888.00 2008-07-23 02:57:40.750 205 12697.33 35.42 55222.82 88888.00 2008-07-23 02:57:40.875 205 12697.27 35.40 55222.82 88888.00 2008-07-23 02:57:41.000 205 12697.35 35.42 55222.80 88888.00 2008-07-23 02:57:41.125 205 12697.35 35.42 55222.85 88888.00 2008-07-23 02:57:41.250 205 12697.30 35.42 55222.85 88888.00 2008-07-23 02:57:41.375 205 12697.35 35.45 55222.85 88888.00 2008-07-23 02:57:41.500 205 12697.40 35.45 55222.82 88888.00 2008-07-23 02:57:41.625 205 12697.40 35.42 55222.82 88888.00 2008-07-23 02:57:41.750 205 12697.35 35.40 55222.85 88888.00 2008-07-23 02:57:41.875 205 12697.40 35.45 55222.82 88888.00 2008-07-23 02:57:42.000 205 12697.38 35.45 55222.85 88888.00 2008-07-23 02:57:42.125 205 12697.35 35.48 55222.88 88888.00 2008-07-23 02:57:42.250 205 12697.40 35.48 55222.88 88888.00 2008-07-23 02:57:42.375 205 12697.45 35.50 55222.88 88888.00 2008-07-23 02:57:42.500 205 12697.45 35.50 55222.90 88888.00 2008-07-23 02:57:42.625 205 12697.45 35.50 55222.90 88888.00 2008-07-23 02:57:42.750 205 12697.45 35.50 55222.90 88888.00 2008-07-23 02:57:42.875 205 12697.40 35.52 55222.88 88888.00 2008-07-23 02:57:43.000 205 12697.33 35.50 55222.90 88888.00 2008-07-23 02:57:43.125 205 12697.35 35.50 55222.90 88888.00 2008-07-23 02:57:43.250 205 12697.35 35.52 55222.93 88888.00 2008-07-23 02:57:43.375 205 12697.35 35.52 55222.93 88888.00 2008-07-23 02:57:43.500 205 12697.45 35.55 55222.93 88888.00 2008-07-23 02:57:43.625 205 12697.50 35.52 55222.90 88888.00 2008-07-23 02:57:43.750 205 12697.45 35.52 55222.93 88888.00 2008-07-23 02:57:43.875 205 12697.40 35.55 55222.93 88888.00 2008-07-23 02:57:44.000 205 12697.42 35.52 55222.93 88888.00 2008-07-23 02:57:44.125 205 12697.52 35.55 55222.93 88888.00 2008-07-23 02:57:44.250 205 12697.50 35.55 55222.93 88888.00 2008-07-23 02:57:44.375 205 12697.52 35.58 55222.90 88888.00 2008-07-23 02:57:44.500 205 12697.50 35.58 55222.93 88888.00 2008-07-23 02:57:44.625 205 12697.42 35.60 55222.93 88888.00 2008-07-23 02:57:44.750 205 12697.42 35.60 55222.93 88888.00 2008-07-23 02:57:44.875 205 12697.45 35.62 55222.93 88888.00 2008-07-23 02:57:45.000 205 12697.42 35.65 55222.95 88888.00 2008-07-23 02:57:45.125 205 12697.38 35.62 55222.97 88888.00 2008-07-23 02:57:45.250 205 12697.38 35.60 55222.95 88888.00 2008-07-23 02:57:45.375 205 12697.40 35.60 55222.95 88888.00 2008-07-23 02:57:45.500 205 12697.42 35.62 55222.95 88888.00 2008-07-23 02:57:45.625 205 12697.42 35.65 55222.97 88888.00 2008-07-23 02:57:45.750 205 12697.45 35.67 55222.97 88888.00 2008-07-23 02:57:45.875 205 12697.42 35.70 55222.97 88888.00 2008-07-23 02:57:46.000 205 12697.48 35.70 55222.97 88888.00 2008-07-23 02:57:46.125 205 12697.48 35.70 55222.95 88888.00 2008-07-23 02:57:46.250 205 12697.35 35.67 55222.95 88888.00 2008-07-23 02:57:46.375 205 12697.35 35.70 55222.97 88888.00 2008-07-23 02:57:46.500 205 12697.40 35.70 55222.97 88888.00 2008-07-23 02:57:46.625 205 12697.42 35.70 55222.97 88888.00 2008-07-23 02:57:46.750 205 12697.42 35.73 55222.97 88888.00 2008-07-23 02:57:46.875 205 12697.42 35.73 55222.97 88888.00 2008-07-23 02:57:47.000 205 12697.42 35.73 55223.00 88888.00 2008-07-23 02:57:47.125 205 12697.40 35.77 55223.00 88888.00 2008-07-23 02:57:47.250 205 12697.38 35.75 55223.00 88888.00 2008-07-23 02:57:47.375 205 12697.40 35.75 55223.00 88888.00 2008-07-23 02:57:47.500 205 12697.38 35.75 55223.00 88888.00 2008-07-23 02:57:47.625 205 12697.38 35.77 55223.03 88888.00 2008-07-23 02:57:47.750 205 12697.40 35.75 55223.00 88888.00 2008-07-23 02:57:47.875 205 12697.42 35.75 55223.00 88888.00 2008-07-23 02:57:48.000 205 12697.40 35.80 55223.03 88888.00 2008-07-23 02:57:48.125 205 12697.40 35.80 55223.00 88888.00 2008-07-23 02:57:48.250 205 12697.40 35.80 55223.03 88888.00 2008-07-23 02:57:48.375 205 12697.40 35.83 55223.03 88888.00 2008-07-23 02:57:48.500 205 12697.38 35.83 55223.03 88888.00 2008-07-23 02:57:48.625 205 12697.35 35.85 55223.05 88888.00 2008-07-23 02:57:48.750 205 12697.38 35.85 55223.05 88888.00 2008-07-23 02:57:48.875 205 12697.48 35.90 55223.07 88888.00 2008-07-23 02:57:49.000 205 12697.52 35.90 55223.07 88888.00 2008-07-23 02:57:49.125 205 12697.48 35.90 55223.07 88888.00 2008-07-23 02:57:49.250 205 12697.45 35.88 55223.07 88888.00 2008-07-23 02:57:49.375 205 12697.42 35.90 55223.07 88888.00 2008-07-23 02:57:49.500 205 12697.38 35.92 55223.10 88888.00 2008-07-23 02:57:49.625 205 12697.38 35.95 55223.10 88888.00 2008-07-23 02:57:49.750 205 12697.35 35.95 55223.12 88888.00 2008-07-23 02:57:49.875 205 12697.38 35.98 55223.12 88888.00 2008-07-23 02:57:50.000 205 12697.35 35.98 55223.10 88888.00 2008-07-23 02:57:50.125 205 12697.38 35.95 55223.10 88888.00 2008-07-23 02:57:50.250 205 12697.35 35.95 55223.10 88888.00 2008-07-23 02:57:50.375 205 12697.40 35.98 55223.12 88888.00 2008-07-23 02:57:50.500 205 12697.38 36.00 55223.12 88888.00 2008-07-23 02:57:50.625 205 12697.35 36.00 55223.12 88888.00 2008-07-23 02:57:50.750 205 12697.35 36.00 55223.12 88888.00 2008-07-23 02:57:50.875 205 12697.33 36.02 55223.10 88888.00 2008-07-23 02:57:51.000 205 12697.30 36.05 55223.12 88888.00 2008-07-23 02:57:51.125 205 12697.35 36.05 55223.12 88888.00 2008-07-23 02:57:51.250 205 12697.35 36.02 55223.12 88888.00 2008-07-23 02:57:51.375 205 12697.40 36.05 55223.12 88888.00 2008-07-23 02:57:51.500 205 12697.40 36.05 55223.12 88888.00 2008-07-23 02:57:51.625 205 12697.42 36.10 55223.12 88888.00 2008-07-23 02:57:51.750 205 12697.35 36.08 55223.15 88888.00 2008-07-23 02:57:51.875 205 12697.33 36.10 55223.15 88888.00 2008-07-23 02:57:52.000 205 12697.27 36.10 55223.15 88888.00 2008-07-23 02:57:52.125 205 12697.33 36.10 55223.18 88888.00 2008-07-23 02:57:52.250 205 12697.30 36.12 55223.18 88888.00 2008-07-23 02:57:52.375 205 12697.27 36.12 55223.18 88888.00 2008-07-23 02:57:52.500 205 12697.30 36.12 55223.18 88888.00 2008-07-23 02:57:52.625 205 12697.35 36.12 55223.18 88888.00 2008-07-23 02:57:52.750 205 12697.38 36.17 55223.18 88888.00 2008-07-23 02:57:52.875 205 12697.35 36.20 55223.20 88888.00 2008-07-23 02:57:53.000 205 12697.35 36.20 55223.20 88888.00 2008-07-23 02:57:53.125 205 12697.38 36.20 55223.20 88888.00 2008-07-23 02:57:53.250 205 12697.38 36.20 55223.20 88888.00 2008-07-23 02:57:53.375 205 12697.38 36.23 55223.20 88888.00 2008-07-23 02:57:53.500 205 12697.38 36.23 55223.22 88888.00 2008-07-23 02:57:53.625 205 12697.38 36.25 55223.20 88888.00 2008-07-23 02:57:53.750 205 12697.35 36.27 55223.20 88888.00 2008-07-23 02:57:53.875 205 12697.38 36.27 55223.22 88888.00 2008-07-23 02:57:54.000 205 12697.42 36.30 55223.25 88888.00 2008-07-23 02:57:54.125 205 12697.45 36.30 55223.22 88888.00 2008-07-23 02:57:54.250 205 12697.40 36.33 55223.20 88888.00 2008-07-23 02:57:54.375 205 12697.40 36.35 55223.22 88888.00 2008-07-23 02:57:54.500 205 12697.42 36.35 55223.22 88888.00 2008-07-23 02:57:54.625 205 12697.42 36.35 55223.25 88888.00 2008-07-23 02:57:54.750 205 12697.45 36.35 55223.25 88888.00 2008-07-23 02:57:54.875 205 12697.48 36.38 55223.22 88888.00 2008-07-23 02:57:55.000 205 12697.50 36.40 55223.22 88888.00 2008-07-23 02:57:55.125 205 12697.52 36.42 55223.22 88888.00 2008-07-23 02:57:55.250 205 12697.55 36.40 55223.22 88888.00 2008-07-23 02:57:55.375 205 12697.60 36.42 55223.22 88888.00 2008-07-23 02:57:55.500 205 12697.60 36.45 55223.25 88888.00 2008-07-23 02:57:55.625 205 12697.62 36.45 55223.22 88888.00 2008-07-23 02:57:55.750 205 12697.60 36.42 55223.22 88888.00 2008-07-23 02:57:55.875 205 12697.52 36.42 55223.25 88888.00 2008-07-23 02:57:56.000 205 12697.52 36.45 55223.25 88888.00 2008-07-23 02:57:56.125 205 12697.52 36.48 55223.25 88888.00 2008-07-23 02:57:56.250 205 12697.50 36.48 55223.28 88888.00 2008-07-23 02:57:56.375 205 12697.52 36.48 55223.28 88888.00 2008-07-23 02:57:56.500 205 12697.52 36.52 55223.28 88888.00 2008-07-23 02:57:56.625 205 12697.52 36.52 55223.28 88888.00 2008-07-23 02:57:56.750 205 12697.52 36.55 55223.30 88888.00 2008-07-23 02:57:56.875 205 12697.52 36.58 55223.28 88888.00 2008-07-23 02:57:57.000 205 12697.50 36.55 55223.30 88888.00 2008-07-23 02:57:57.125 205 12697.55 36.55 55223.30 88888.00 2008-07-23 02:57:57.250 205 12697.55 36.58 55223.30 88888.00 2008-07-23 02:57:57.375 205 12697.62 36.60 55223.30 88888.00 2008-07-23 02:57:57.500 205 12697.62 36.60 55223.30 88888.00 2008-07-23 02:57:57.625 205 12697.62 36.60 55223.32 88888.00 2008-07-23 02:57:57.750 205 12697.60 36.60 55223.32 88888.00 2008-07-23 02:57:57.875 205 12697.60 36.62 55223.30 88888.00 2008-07-23 02:57:58.000 205 12697.60 36.62 55223.32 88888.00 2008-07-23 02:57:58.125 205 12697.62 36.62 55223.35 88888.00 2008-07-23 02:57:58.250 205 12697.62 36.65 55223.35 88888.00 2008-07-23 02:57:58.375 205 12697.65 36.67 55223.32 88888.00 2008-07-23 02:57:58.500 205 12697.58 36.70 55223.30 88888.00 2008-07-23 02:57:58.625 205 12697.58 36.67 55223.32 88888.00 2008-07-23 02:57:58.750 205 12697.60 36.67 55223.35 88888.00 2008-07-23 02:57:58.875 205 12697.60 36.70 55223.35 88888.00 2008-07-23 02:57:59.000 205 12697.60 36.73 55223.32 88888.00 2008-07-23 02:57:59.125 205 12697.62 36.75 55223.32 88888.00 2008-07-23 02:57:59.250 205 12697.58 36.70 55223.35 88888.00 2008-07-23 02:57:59.375 205 12697.58 36.75 55223.38 88888.00 2008-07-23 02:57:59.500 205 12697.60 36.75 55223.38 88888.00 2008-07-23 02:57:59.625 205 12697.60 36.75 55223.38 88888.00 2008-07-23 02:57:59.750 205 12697.58 36.77 55223.38 88888.00 2008-07-23 02:57:59.875 205 12697.62 36.77 55223.38 88888.00 2008-07-23 02:58:00.000 205 12697.65 36.77 55223.40 88888.00 2008-07-23 02:58:00.125 205 12697.58 36.77 55223.40 88888.00 2008-07-23 02:58:00.250 205 12697.52 36.77 55223.43 88888.00 2008-07-23 02:58:00.375 205 12697.58 36.77 55223.38 88888.00 2008-07-23 02:58:00.500 205 12697.55 36.83 55223.40 88888.00 2008-07-23 02:58:00.625 205 12697.52 36.83 55223.38 88888.00 2008-07-23 02:58:00.750 205 12697.52 36.83 55223.40 88888.00 2008-07-23 02:58:00.875 205 12697.50 36.83 55223.43 88888.00 2008-07-23 02:58:01.000 205 12697.58 36.85 55223.40 88888.00 2008-07-23 02:58:01.125 205 12697.67 36.88 55223.40 88888.00 2008-07-23 02:58:01.250 205 12697.70 36.88 55223.40 88888.00 2008-07-23 02:58:01.375 205 12697.70 36.90 55223.43 88888.00 2008-07-23 02:58:01.500 205 12697.62 36.92 55223.43 88888.00 2008-07-23 02:58:01.625 205 12697.62 36.95 55223.43 88888.00 2008-07-23 02:58:01.750 205 12697.67 36.95 55223.40 88888.00 2008-07-23 02:58:01.875 205 12697.73 36.95 55223.43 88888.00 2008-07-23 02:58:02.000 205 12697.73 36.95 55223.40 88888.00 2008-07-23 02:58:02.125 205 12697.65 36.98 55223.43 88888.00 2008-07-23 02:58:02.250 205 12697.62 36.98 55223.47 88888.00 2008-07-23 02:58:02.375 205 12697.67 37.00 55223.45 88888.00 2008-07-23 02:58:02.500 205 12697.67 37.00 55223.45 88888.00 2008-07-23 02:58:02.625 205 12697.70 37.00 55223.45 88888.00 2008-07-23 02:58:02.750 205 12697.77 36.98 55223.43 88888.00 2008-07-23 02:58:02.875 205 12697.75 37.00 55223.43 88888.00 2008-07-23 02:58:03.000 205 12697.73 37.02 55223.45 88888.00 2008-07-23 02:58:03.125 205 12697.73 37.08 55223.45 88888.00 2008-07-23 02:58:03.250 205 12697.70 37.05 55223.47 88888.00 2008-07-23 02:58:03.375 205 12697.70 37.05 55223.45 88888.00 2008-07-23 02:58:03.500 205 12697.75 37.05 55223.45 88888.00 2008-07-23 02:58:03.625 205 12697.73 37.08 55223.47 88888.00 2008-07-23 02:58:03.750 205 12697.73 37.08 55223.45 88888.00 2008-07-23 02:58:03.875 205 12697.67 37.12 55223.43 88888.00 2008-07-23 02:58:04.000 205 12697.67 37.15 55223.45 88888.00 2008-07-23 02:58:04.125 205 12697.75 37.17 55223.45 88888.00 2008-07-23 02:58:04.250 205 12697.80 37.15 55223.45 88888.00 2008-07-23 02:58:04.375 205 12697.83 37.15 55223.47 88888.00 2008-07-23 02:58:04.500 205 12697.85 37.15 55223.45 88888.00 2008-07-23 02:58:04.625 205 12697.85 37.15 55223.47 88888.00 2008-07-23 02:58:04.750 205 12697.83 37.17 55223.47 88888.00 2008-07-23 02:58:04.875 205 12697.80 37.20 55223.47 88888.00 2008-07-23 02:58:05.000 205 12697.80 37.20 55223.47 88888.00 2008-07-23 02:58:05.125 205 12697.83 37.20 55223.47 88888.00 2008-07-23 02:58:05.250 205 12697.83 37.23 55223.50 88888.00 2008-07-23 02:58:05.375 205 12697.90 37.25 55223.50 88888.00 2008-07-23 02:58:05.500 205 12697.92 37.25 55223.50 88888.00 2008-07-23 02:58:05.625 205 12697.88 37.25 55223.47 88888.00 2008-07-23 02:58:05.750 205 12697.80 37.27 55223.47 88888.00 2008-07-23 02:58:05.875 205 12697.85 37.27 55223.47 88888.00 2008-07-23 02:58:06.000 205 12697.90 37.27 55223.47 88888.00 2008-07-23 02:58:06.125 205 12697.90 37.30 55223.50 88888.00 2008-07-23 02:58:06.250 205 12697.88 37.30 55223.50 88888.00 2008-07-23 02:58:06.375 205 12697.90 37.33 55223.50 88888.00 2008-07-23 02:58:06.500 205 12697.85 37.35 55223.53 88888.00 2008-07-23 02:58:06.625 205 12697.88 37.33 55223.53 88888.00 2008-07-23 02:58:06.750 205 12697.88 37.35 55223.50 88888.00 2008-07-23 02:58:06.875 205 12697.88 37.35 55223.50 88888.00 2008-07-23 02:58:07.000 205 12698.02 37.35 55223.50 88888.00 2008-07-23 02:58:07.125 205 12698.10 37.38 55223.53 88888.00 2008-07-23 02:58:07.250 205 12698.05 37.40 55223.55 88888.00 2008-07-23 02:58:07.375 205 12697.90 37.42 55223.53 88888.00 2008-07-23 02:58:07.500 205 12697.85 37.42 55223.53 88888.00 2008-07-23 02:58:07.625 205 12697.88 37.42 55223.53 88888.00 2008-07-23 02:58:07.750 205 12697.98 37.40 55223.53 88888.00 2008-07-23 02:58:07.875 205 12698.05 37.38 55223.55 88888.00 2008-07-23 02:58:08.000 205 12698.02 37.42 55223.55 88888.00 2008-07-23 02:58:08.125 205 12698.00 37.45 55223.55 88888.00 2008-07-23 02:58:08.250 205 12698.00 37.42 55223.57 88888.00 2008-07-23 02:58:08.375 205 12698.00 37.42 55223.57 88888.00 2008-07-23 02:58:08.500 205 12698.00 37.45 55223.57 88888.00 2008-07-23 02:58:08.625 205 12698.02 37.48 55223.57 88888.00 2008-07-23 02:58:08.750 205 12698.08 37.45 55223.55 88888.00 2008-07-23 02:58:08.875 205 12698.10 37.42 55223.57 88888.00 2008-07-23 02:58:09.000 205 12698.15 37.45 55223.57 88888.00 2008-07-23 02:58:09.125 205 12698.15 37.45 55223.57 88888.00 2008-07-23 02:58:09.250 205 12698.08 37.45 55223.60 88888.00 2008-07-23 02:58:09.375 205 12698.10 37.48 55223.57 88888.00 2008-07-23 02:58:09.500 205 12698.12 37.50 55223.60 88888.00 2008-07-23 02:58:09.625 205 12698.15 37.50 55223.60 88888.00 2008-07-23 02:58:09.750 205 12698.17 37.52 55223.57 88888.00 2008-07-23 02:58:09.875 205 12698.17 37.52 55223.55 88888.00 2008-07-23 02:58:10.000 205 12698.17 37.50 55223.53 88888.00 2008-07-23 02:58:10.125 205 12698.20 37.50 55223.55 88888.00 2008-07-23 02:58:10.250 205 12698.25 37.50 55223.55 88888.00 2008-07-23 02:58:10.375 205 12698.33 37.52 55223.55 88888.00 2008-07-23 02:58:10.500 205 12698.35 37.55 55223.55 88888.00 2008-07-23 02:58:10.625 205 12698.30 37.52 55223.55 88888.00 2008-07-23 02:58:10.750 205 12698.25 37.52 55223.55 88888.00 2008-07-23 02:58:10.875 205 12698.35 37.55 55223.57 88888.00 2008-07-23 02:58:11.000 205 12698.42 37.55 55223.57 88888.00 2008-07-23 02:58:11.125 205 12698.38 37.55 55223.60 88888.00 2008-07-23 02:58:11.250 205 12698.30 37.52 55223.57 88888.00 2008-07-23 02:58:11.375 205 12698.35 37.55 55223.57 88888.00 2008-07-23 02:58:11.500 205 12698.33 37.55 55223.57 88888.00 2008-07-23 02:58:11.625 205 12698.33 37.55 55223.55 88888.00 2008-07-23 02:58:11.750 205 12698.35 37.55 55223.57 88888.00 2008-07-23 02:58:11.875 205 12698.38 37.55 55223.57 88888.00 2008-07-23 02:58:12.000 205 12698.40 37.55 55223.55 88888.00 2008-07-23 02:58:12.125 205 12698.42 37.58 55223.60 88888.00 2008-07-23 02:58:12.250 205 12698.38 37.55 55223.62 88888.00 2008-07-23 02:58:12.375 205 12698.40 37.58 55223.60 88888.00 2008-07-23 02:58:12.500 205 12698.42 37.58 55223.60 88888.00 2008-07-23 02:58:12.625 205 12698.42 37.60 55223.60 88888.00 2008-07-23 02:58:12.750 205 12698.48 37.58 55223.62 88888.00 2008-07-23 02:58:12.875 205 12698.52 37.58 55223.62 88888.00 2008-07-23 02:58:13.000 205 12698.58 37.58 55223.60 88888.00 2008-07-23 02:58:13.125 205 12698.55 37.60 55223.62 88888.00 2008-07-23 02:58:13.250 205 12698.50 37.58 55223.65 88888.00 2008-07-23 02:58:13.375 205 12698.55 37.58 55223.62 88888.00 2008-07-23 02:58:13.500 205 12698.55 37.60 55223.62 88888.00 2008-07-23 02:58:13.625 205 12698.62 37.60 55223.60 88888.00 2008-07-23 02:58:13.750 205 12698.65 37.60 55223.60 88888.00 2008-07-23 02:58:13.875 205 12698.62 37.60 55223.60 88888.00 2008-07-23 02:58:14.000 205 12698.60 37.60 55223.60 88888.00 2008-07-23 02:58:14.125 205 12698.62 37.60 55223.62 88888.00 2008-07-23 02:58:14.250 205 12698.62 37.58 55223.62 88888.00 2008-07-23 02:58:14.375 205 12698.67 37.58 55223.62 88888.00 2008-07-23 02:58:14.500 205 12698.70 37.60 55223.62 88888.00 2008-07-23 02:58:14.625 205 12698.70 37.60 55223.60 88888.00 2008-07-23 02:58:14.750 205 12698.70 37.60 55223.62 88888.00 2008-07-23 02:58:14.875 205 12698.70 37.58 55223.65 88888.00 2008-07-23 02:58:15.000 205 12698.77 37.58 55223.65 88888.00 2008-07-23 02:58:15.125 205 12698.88 37.58 55223.65 88888.00 2008-07-23 02:58:15.250 205 12698.83 37.55 55223.62 88888.00 2008-07-23 02:58:15.375 205 12698.77 37.58 55223.57 88888.00 2008-07-23 02:58:15.500 205 12698.77 37.58 55223.57 88888.00 2008-07-23 02:58:15.625 205 12698.77 37.58 55223.60 88888.00 2008-07-23 02:58:15.750 205 12698.80 37.58 55223.62 88888.00 2008-07-23 02:58:15.875 205 12698.83 37.58 55223.60 88888.00 2008-07-23 02:58:16.000 205 12698.85 37.60 55223.62 88888.00 2008-07-23 02:58:16.125 205 12698.83 37.60 55223.62 88888.00 2008-07-23 02:58:16.250 205 12698.88 37.58 55223.62 88888.00 2008-07-23 02:58:16.375 205 12698.95 37.58 55223.62 88888.00 2008-07-23 02:58:16.500 205 12698.95 37.58 55223.62 88888.00 2008-07-23 02:58:16.625 205 12698.98 37.58 55223.62 88888.00 2008-07-23 02:58:16.750 205 12699.02 37.58 55223.62 88888.00 2008-07-23 02:58:16.875 205 12699.00 37.58 55223.60 88888.00 2008-07-23 02:58:17.000 205 12698.98 37.58 55223.62 88888.00 2008-07-23 02:58:17.125 205 12698.98 37.60 55223.65 88888.00 2008-07-23 02:58:17.250 205 12698.98 37.58 55223.65 88888.00 2008-07-23 02:58:17.375 205 12698.98 37.58 55223.65 88888.00 2008-07-23 02:58:17.500 205 12698.95 37.58 55223.68 88888.00 2008-07-23 02:58:17.625 205 12699.02 37.58 55223.65 88888.00 2008-07-23 02:58:17.750 205 12699.00 37.58 55223.65 88888.00 2008-07-23 02:58:17.875 205 12698.98 37.58 55223.65 88888.00 2008-07-23 02:58:18.000 205 12699.00 37.58 55223.65 88888.00 2008-07-23 02:58:18.125 205 12699.00 37.58 55223.62 88888.00 2008-07-23 02:58:18.250 205 12699.00 37.55 55223.65 88888.00 2008-07-23 02:58:18.375 205 12699.08 37.58 55223.68 88888.00 2008-07-23 02:58:18.500 205 12699.15 37.58 55223.68 88888.00 2008-07-23 02:58:18.625 205 12699.23 37.58 55223.65 88888.00 2008-07-23 02:58:18.750 205 12699.23 37.55 55223.68 88888.00 2008-07-23 02:58:18.875 205 12699.15 37.55 55223.68 88888.00 2008-07-23 02:58:19.000 205 12699.15 37.55 55223.70 88888.00 2008-07-23 02:58:19.125 205 12699.20 37.55 55223.70 88888.00 2008-07-23 02:58:19.250 205 12699.17 37.52 55223.70 88888.00 2008-07-23 02:58:19.375 205 12699.17 37.55 55223.68 88888.00 2008-07-23 02:58:19.500 205 12699.17 37.55 55223.68 88888.00 2008-07-23 02:58:19.625 205 12699.20 37.55 55223.68 88888.00 2008-07-23 02:58:19.750 205 12699.17 37.52 55223.68 88888.00 2008-07-23 02:58:19.875 205 12699.25 37.52 55223.68 88888.00 2008-07-23 02:58:20.000 205 12699.33 37.52 55223.68 88888.00 2008-07-23 02:58:20.125 205 12699.27 37.52 55223.70 88888.00 2008-07-23 02:58:20.250 205 12699.20 37.52 55223.68 88888.00 2008-07-23 02:58:20.375 205 12699.20 37.55 55223.68 88888.00 2008-07-23 02:58:20.500 205 12699.23 37.55 55223.70 88888.00 2008-07-23 02:58:20.625 205 12699.23 37.52 55223.72 88888.00 2008-07-23 02:58:20.750 205 12699.25 37.52 55223.70 88888.00 2008-07-23 02:58:20.875 205 12699.25 37.50 55223.70 88888.00 2008-07-23 02:58:21.000 205 12699.25 37.52 55223.70 88888.00 2008-07-23 02:58:21.125 205 12699.23 37.52 55223.72 88888.00 2008-07-23 02:58:21.250 205 12699.17 37.50 55223.72 88888.00 2008-07-23 02:58:21.375 205 12699.17 37.50 55223.72 88888.00 2008-07-23 02:58:21.500 205 12699.25 37.52 55223.72 88888.00 2008-07-23 02:58:21.625 205 12699.33 37.52 55223.75 88888.00 2008-07-23 02:58:21.750 205 12699.35 37.50 55223.75 88888.00 2008-07-23 02:58:21.875 205 12699.38 37.50 55223.75 88888.00 2008-07-23 02:58:22.000 205 12699.38 37.50 55223.75 88888.00 2008-07-23 02:58:22.125 205 12699.42 37.52 55223.78 88888.00 2008-07-23 02:58:22.250 205 12699.35 37.52 55223.75 88888.00 2008-07-23 02:58:22.375 205 12699.38 37.52 55223.78 88888.00 2008-07-23 02:58:22.500 205 12699.38 37.48 55223.75 88888.00 2008-07-23 02:58:22.625 205 12699.38 37.48 55223.78 88888.00 2008-07-23 02:58:22.750 205 12699.35 37.50 55223.78 88888.00 2008-07-23 02:58:22.875 205 12699.35 37.50 55223.78 88888.00 2008-07-23 02:58:23.000 205 12699.40 37.50 55223.72 88888.00 2008-07-23 02:58:23.125 205 12699.42 37.52 55223.72 88888.00 2008-07-23 02:58:23.250 205 12699.40 37.48 55223.78 88888.00 2008-07-23 02:58:23.375 205 12699.45 37.48 55223.78 88888.00 2008-07-23 02:58:23.500 205 12699.45 37.50 55223.78 88888.00 2008-07-23 02:58:23.625 205 12699.48 37.50 55223.78 88888.00 2008-07-23 02:58:23.750 205 12699.55 37.48 55223.75 88888.00 2008-07-23 02:58:23.875 205 12699.58 37.48 55223.78 88888.00 2008-07-23 02:58:24.000 205 12699.55 37.48 55223.80 88888.00 2008-07-23 02:58:24.125 205 12699.52 37.50 55223.80 88888.00 2008-07-23 02:58:24.250 205 12699.48 37.50 55223.80 88888.00 2008-07-23 02:58:24.375 205 12699.48 37.50 55223.80 88888.00 2008-07-23 02:58:24.500 205 12699.40 37.48 55223.80 88888.00 2008-07-23 02:58:24.625 205 12699.40 37.45 55223.82 88888.00 2008-07-23 02:58:24.750 205 12699.40 37.48 55223.80 88888.00 2008-07-23 02:58:24.875 205 12699.45 37.48 55223.80 88888.00 2008-07-23 02:58:25.000 205 12699.45 37.48 55223.85 88888.00 2008-07-23 02:58:25.125 205 12699.48 37.48 55223.88 88888.00 2008-07-23 02:58:25.250 205 12699.52 37.48 55223.88 88888.00 2008-07-23 02:58:25.375 205 12699.52 37.50 55223.85 88888.00 2008-07-23 02:58:25.500 205 12699.45 37.50 55223.88 88888.00 2008-07-23 02:58:25.625 205 12699.42 37.50 55223.85 88888.00 2008-07-23 02:58:25.750 205 12699.42 37.50 55223.85 88888.00 2008-07-23 02:58:25.875 205 12699.45 37.50 55223.85 88888.00 2008-07-23 02:58:26.000 205 12699.42 37.50 55223.88 88888.00 2008-07-23 02:58:26.125 205 12699.40 37.50 55223.90 88888.00 2008-07-23 02:58:26.250 205 12699.40 37.50 55223.88 88888.00 2008-07-23 02:58:26.375 205 12699.48 37.50 55223.88 88888.00 2008-07-23 02:58:26.500 205 12699.50 37.50 55223.90 88888.00 2008-07-23 02:58:26.625 205 12699.45 37.50 55223.93 88888.00 2008-07-23 02:58:26.750 205 12699.45 37.50 55223.95 88888.00 2008-07-23 02:58:26.875 205 12699.48 37.50 55223.95 88888.00 2008-07-23 02:58:27.000 205 12699.52 37.50 55223.93 88888.00 2008-07-23 02:58:27.125 205 12699.58 37.50 55223.95 88888.00 2008-07-23 02:58:27.250 205 12699.52 37.50 55223.93 88888.00 2008-07-23 02:58:27.375 205 12699.45 37.50 55223.95 88888.00 2008-07-23 02:58:27.500 205 12699.42 37.50 55223.95 88888.00 2008-07-23 02:58:27.625 205 12699.48 37.50 55223.95 88888.00 2008-07-23 02:58:27.750 205 12699.52 37.50 55223.97 88888.00 2008-07-23 02:58:27.875 205 12699.55 37.48 55223.97 88888.00 2008-07-23 02:58:28.000 205 12699.55 37.50 55223.97 88888.00 2008-07-23 02:58:28.125 205 12699.55 37.50 55223.97 88888.00 2008-07-23 02:58:28.250 205 12699.52 37.48 55223.97 88888.00 2008-07-23 02:58:28.375 205 12699.62 37.50 55223.97 88888.00 2008-07-23 02:58:28.500 205 12699.62 37.50 55223.97 88888.00 2008-07-23 02:58:28.625 205 12699.65 37.50 55224.00 88888.00 2008-07-23 02:58:28.750 205 12699.62 37.50 55224.03 88888.00 2008-07-23 02:58:28.875 205 12699.58 37.48 55224.00 88888.00 2008-07-23 02:58:29.000 205 12699.52 37.48 55224.00 88888.00 2008-07-23 02:58:29.125 205 12699.52 37.48 55224.00 88888.00 2008-07-23 02:58:29.250 205 12699.55 37.45 55224.00 88888.00 2008-07-23 02:58:29.375 205 12699.60 37.48 55224.00 88888.00 2008-07-23 02:58:29.500 205 12699.67 37.45 55224.03 88888.00 2008-07-23 02:58:29.625 205 12699.70 37.45 55224.03 88888.00 2008-07-23 02:58:29.750 205 12699.65 37.48 55224.03 88888.00 2008-07-23 02:58:29.875 205 12699.62 37.48 55224.03 88888.00 2008-07-23 02:58:30.000 205 12699.65 37.48 55224.05 88888.00 2008-07-23 02:58:30.125 205 12699.65 37.48 55224.07 88888.00 2008-07-23 02:58:30.250 205 12699.60 37.48 55224.07 88888.00 2008-07-23 02:58:30.375 205 12699.58 37.50 55224.07 88888.00 2008-07-23 02:58:30.500 205 12699.55 37.48 55224.07 88888.00 2008-07-23 02:58:30.625 205 12699.60 37.48 55224.07 88888.00 2008-07-23 02:58:30.750 205 12699.62 37.48 55224.10 88888.00 2008-07-23 02:58:30.875 205 12699.70 37.48 55224.12 88888.00 2008-07-23 02:58:31.000 205 12699.73 37.50 55224.10 88888.00 2008-07-23 02:58:31.125 205 12699.67 37.50 55224.12 88888.00 2008-07-23 02:58:31.250 205 12699.65 37.45 55224.12 88888.00 2008-07-23 02:58:31.375 205 12699.67 37.45 55224.12 88888.00 2008-07-23 02:58:31.500 205 12699.73 37.50 55224.15 88888.00 2008-07-23 02:58:31.625 205 12699.73 37.50 55224.15 88888.00 2008-07-23 02:58:31.750 205 12699.67 37.48 55224.15 88888.00 2008-07-23 02:58:31.875 205 12699.67 37.48 55224.15 88888.00 2008-07-23 02:58:32.000 205 12699.67 37.45 55224.12 88888.00 2008-07-23 02:58:32.125 205 12699.70 37.42 55224.15 88888.00 2008-07-23 02:58:32.250 205 12699.67 37.42 55224.15 88888.00 2008-07-23 02:58:32.375 205 12699.67 37.45 55224.18 88888.00 2008-07-23 02:58:32.500 205 12699.60 37.45 55224.18 88888.00 2008-07-23 02:58:32.625 205 12699.62 37.45 55224.18 88888.00 2008-07-23 02:58:32.750 205 12699.65 37.45 55224.18 88888.00 2008-07-23 02:58:32.875 205 12699.58 37.45 55224.18 88888.00 2008-07-23 02:58:33.000 205 12699.55 37.45 55224.18 88888.00 2008-07-23 02:58:33.125 205 12699.60 37.48 55224.18 88888.00 2008-07-23 02:58:33.250 205 12699.65 37.42 55224.18 88888.00 2008-07-23 02:58:33.375 205 12699.70 37.42 55224.20 88888.00 2008-07-23 02:58:33.500 205 12699.67 37.45 55224.20 88888.00 2008-07-23 02:58:33.625 205 12699.67 37.45 55224.22 88888.00 2008-07-23 02:58:33.750 205 12699.65 37.45 55224.25 88888.00 2008-07-23 02:58:33.875 205 12699.67 37.45 55224.25 88888.00 2008-07-23 02:58:34.000 205 12699.65 37.42 55224.22 88888.00 2008-07-23 02:58:34.125 205 12699.65 37.45 55224.22 88888.00 2008-07-23 02:58:34.250 205 12699.62 37.45 55224.22 88888.00 2008-07-23 02:58:34.375 205 12699.65 37.42 55224.22 88888.00 2008-07-23 02:58:34.500 205 12699.73 37.42 55224.25 88888.00 2008-07-23 02:58:34.625 205 12699.73 37.42 55224.30 88888.00 2008-07-23 02:58:34.750 205 12699.67 37.42 55224.28 88888.00 2008-07-23 02:58:34.875 205 12699.67 37.38 55224.28 88888.00 2008-07-23 02:58:35.000 205 12699.77 37.40 55224.25 88888.00 2008-07-23 02:58:35.125 205 12699.85 37.42 55224.28 88888.00 2008-07-23 02:58:35.250 205 12699.75 37.40 55224.28 88888.00 2008-07-23 02:58:35.375 205 12699.75 37.40 55224.28 88888.00 2008-07-23 02:58:35.500 205 12699.83 37.40 55224.30 88888.00 2008-07-23 02:58:35.625 205 12699.85 37.38 55224.28 88888.00 2008-07-23 02:58:35.750 205 12699.77 37.40 55224.30 88888.00 2008-07-23 02:58:35.875 205 12699.77 37.40 55224.32 88888.00 2008-07-23 02:58:36.000 205 12699.85 37.40 55224.32 88888.00 2008-07-23 02:58:36.125 205 12699.83 37.42 55224.32 88888.00 2008-07-23 02:58:36.250 205 12699.75 37.42 55224.32 88888.00 2008-07-23 02:58:36.375 205 12699.77 37.42 55224.32 88888.00 2008-07-23 02:58:36.500 205 12699.77 37.40 55224.32 88888.00 2008-07-23 02:58:36.625 205 12699.77 37.40 55224.35 88888.00 2008-07-23 02:58:36.750 205 12699.77 37.40 55224.35 88888.00 2008-07-23 02:58:36.875 205 12699.77 37.38 55224.35 88888.00 2008-07-23 02:58:37.000 205 12699.83 37.35 55224.35 88888.00 2008-07-23 02:58:37.125 205 12699.83 37.38 55224.38 88888.00 2008-07-23 02:58:37.250 205 12699.75 37.38 55224.40 88888.00 2008-07-23 02:58:37.375 205 12699.77 37.38 55224.40 88888.00 2008-07-23 02:58:37.500 205 12699.83 37.38 55224.38 88888.00 2008-07-23 02:58:37.625 205 12699.83 37.38 55224.38 88888.00 2008-07-23 02:58:37.750 205 12699.80 37.38 55224.40 88888.00 2008-07-23 02:58:37.875 205 12699.85 37.38 55224.40 88888.00 2008-07-23 02:58:38.000 205 12699.85 37.40 55224.40 88888.00 2008-07-23 02:58:38.125 205 12699.80 37.40 55224.40 88888.00 2008-07-23 02:58:38.250 205 12699.75 37.40 55224.45 88888.00 2008-07-23 02:58:38.375 205 12699.80 37.38 55224.45 88888.00 2008-07-23 02:58:38.500 205 12699.83 37.40 55224.43 88888.00 2008-07-23 02:58:38.625 205 12699.90 37.38 55224.45 88888.00 2008-07-23 02:58:38.750 205 12699.92 37.38 55224.45 88888.00 2008-07-23 02:58:38.875 205 12699.90 37.40 55224.45 88888.00 2008-07-23 02:58:39.000 205 12699.85 37.40 55224.45 88888.00 2008-07-23 02:58:39.125 205 12699.85 37.38 55224.45 88888.00 2008-07-23 02:58:39.250 205 12699.75 37.38 55224.47 88888.00 2008-07-23 02:58:39.375 205 12699.77 37.40 55224.47 88888.00 2008-07-23 02:58:39.500 205 12699.77 37.40 55224.47 88888.00 2008-07-23 02:58:39.625 205 12699.77 37.40 55224.50 88888.00 2008-07-23 02:58:39.750 205 12699.80 37.42 55224.47 88888.00 2008-07-23 02:58:39.875 205 12699.80 37.45 55224.50 88888.00 2008-07-23 02:58:40.000 205 12699.85 37.45 55224.47 88888.00 2008-07-23 02:58:40.125 205 12699.88 37.45 55224.50 88888.00 2008-07-23 02:58:40.250 205 12699.77 37.48 55224.53 88888.00 2008-07-23 02:58:40.375 205 12699.77 37.50 55224.50 88888.00 2008-07-23 02:58:40.500 205 12699.77 37.50 55224.53 88888.00 2008-07-23 02:58:40.625 205 12699.77 37.50 55224.53 88888.00 2008-07-23 02:58:40.750 205 12699.85 37.50 55224.53 88888.00 2008-07-23 02:58:40.875 205 12699.85 37.52 55224.55 88888.00 2008-07-23 02:58:41.000 205 12699.88 37.50 55224.55 88888.00 2008-07-23 02:58:41.125 205 12699.88 37.50 55224.55 88888.00 2008-07-23 02:58:41.250 205 12699.83 37.52 55224.55 88888.00 2008-07-23 02:58:41.375 205 12699.77 37.52 55224.53 88888.00 2008-07-23 02:58:41.500 205 12699.70 37.50 55224.57 88888.00 2008-07-23 02:58:41.625 205 12699.73 37.50 55224.57 88888.00 2008-07-23 02:58:41.750 205 12699.80 37.52 55224.57 88888.00 2008-07-23 02:58:41.875 205 12699.85 37.52 55224.57 88888.00 2008-07-23 02:58:42.000 205 12699.85 37.55 55224.57 88888.00 2008-07-23 02:58:42.125 205 12699.77 37.55 55224.57 88888.00 2008-07-23 02:58:42.250 205 12699.75 37.52 55224.60 88888.00 2008-07-23 02:58:42.375 205 12699.77 37.55 55224.62 88888.00 2008-07-23 02:58:42.500 205 12699.73 37.55 55224.60 88888.00 2008-07-23 02:58:42.625 205 12699.70 37.58 55224.62 88888.00 2008-07-23 02:58:42.750 205 12699.75 37.58 55224.65 88888.00 2008-07-23 02:58:42.875 205 12699.80 37.58 55224.68 88888.00 2008-07-23 02:58:43.000 205 12699.80 37.55 55224.68 88888.00 2008-07-23 02:58:43.125 205 12699.83 37.55 55224.65 88888.00 2008-07-23 02:58:43.250 205 12699.83 37.55 55224.68 88888.00 2008-07-23 02:58:43.375 205 12699.90 37.55 55224.68 88888.00 2008-07-23 02:58:43.500 205 12699.92 37.55 55224.68 88888.00 2008-07-23 02:58:43.625 205 12699.92 37.55 55224.68 88888.00 2008-07-23 02:58:43.750 205 12699.90 37.58 55224.70 88888.00 2008-07-23 02:58:43.875 205 12699.92 37.58 55224.70 88888.00 2008-07-23 02:58:44.000 205 12699.90 37.55 55224.70 88888.00 2008-07-23 02:58:44.125 205 12699.83 37.58 55224.70 88888.00 2008-07-23 02:58:44.250 205 12699.83 37.58 55224.70 88888.00 2008-07-23 02:58:44.375 205 12699.90 37.58 55224.70 88888.00 2008-07-23 02:58:44.500 205 12699.92 37.60 55224.72 88888.00 2008-07-23 02:58:44.625 205 12699.85 37.60 55224.70 88888.00 2008-07-23 02:58:44.750 205 12699.80 37.58 55224.68 88888.00 2008-07-23 02:58:44.875 205 12699.85 37.60 55224.70 88888.00 2008-07-23 02:58:45.000 205 12699.85 37.60 55224.70 88888.00 2008-07-23 02:58:45.125 205 12699.83 37.60 55224.70 88888.00 2008-07-23 02:58:45.250 205 12699.77 37.62 55224.70 88888.00 2008-07-23 02:58:45.375 205 12699.77 37.65 55224.72 88888.00 2008-07-23 02:58:45.500 205 12699.80 37.65 55224.72 88888.00 2008-07-23 02:58:45.625 205 12699.83 37.62 55224.72 88888.00 2008-07-23 02:58:45.750 205 12699.80 37.62 55224.72 88888.00 2008-07-23 02:58:45.875 205 12699.80 37.62 55224.72 88888.00 2008-07-23 02:58:46.000 205 12699.85 37.62 55224.72 88888.00 2008-07-23 02:58:46.125 205 12699.88 37.65 55224.75 88888.00 2008-07-23 02:58:46.250 205 12699.88 37.62 55224.78 88888.00 2008-07-23 02:58:46.375 205 12699.90 37.67 55224.75 88888.00 2008-07-23 02:58:46.500 205 12699.92 37.67 55224.75 88888.00 2008-07-23 02:58:46.625 205 12699.98 37.65 55224.75 88888.00 2008-07-23 02:58:46.750 205 12699.92 37.65 55224.78 88888.00 2008-07-23 02:58:46.875 205 12699.90 37.65 55224.78 88888.00 2008-07-23 02:58:47.000 205 12699.85 37.67 55224.78 88888.00 2008-07-23 02:58:47.125 205 12699.83 37.65 55224.78 88888.00 2008-07-23 02:58:47.250 205 12699.80 37.65 55224.80 88888.00 2008-07-23 02:58:47.375 205 12699.83 37.65 55224.80 88888.00 2008-07-23 02:58:47.500 205 12699.88 37.67 55224.78 88888.00 2008-07-23 02:58:47.625 205 12699.92 37.67 55224.80 88888.00 2008-07-23 02:58:47.750 205 12699.90 37.70 55224.80 88888.00 2008-07-23 02:58:47.875 205 12699.88 37.70 55224.80 88888.00 2008-07-23 02:58:48.000 205 12699.83 37.67 55224.80 88888.00 2008-07-23 02:58:48.125 205 12699.80 37.67 55224.80 88888.00 2008-07-23 02:58:48.250 205 12699.80 37.67 55224.82 88888.00 2008-07-23 02:58:48.375 205 12699.85 37.67 55224.82 88888.00 2008-07-23 02:58:48.500 205 12699.88 37.67 55224.82 88888.00 2008-07-23 02:58:48.625 205 12699.90 37.67 55224.85 88888.00 2008-07-23 02:58:48.750 205 12699.83 37.65 55224.85 88888.00 2008-07-23 02:58:48.875 205 12699.80 37.67 55224.85 88888.00 2008-07-23 02:58:49.000 205 12699.88 37.67 55224.85 88888.00 2008-07-23 02:58:49.125 205 12699.88 37.65 55224.88 88888.00 2008-07-23 02:58:49.250 205 12699.88 37.67 55224.88 88888.00 2008-07-23 02:58:49.375 205 12699.90 37.67 55224.88 88888.00 2008-07-23 02:58:49.500 205 12699.90 37.70 55224.88 88888.00 2008-07-23 02:58:49.625 205 12699.90 37.67 55224.90 88888.00 2008-07-23 02:58:49.750 205 12699.98 37.67 55224.90 88888.00 2008-07-23 02:58:49.875 205 12699.98 37.70 55224.90 88888.00 2008-07-23 02:58:50.000 205 12699.90 37.70 55224.90 88888.00 2008-07-23 02:58:50.125 205 12699.85 37.70 55224.88 88888.00 2008-07-23 02:58:50.250 205 12699.88 37.70 55224.90 88888.00 2008-07-23 02:58:50.375 205 12699.90 37.73 55224.90 88888.00 2008-07-23 02:58:50.500 205 12699.90 37.70 55224.93 88888.00 2008-07-23 02:58:50.625 205 12699.90 37.70 55224.93 88888.00 2008-07-23 02:58:50.750 205 12699.92 37.67 55224.93 88888.00 2008-07-23 02:58:50.875 205 12699.95 37.67 55224.93 88888.00 2008-07-23 02:58:51.000 205 12699.95 37.65 55224.93 88888.00 2008-07-23 02:58:51.125 205 12699.90 37.67 55224.93 88888.00 2008-07-23 02:58:51.250 205 12699.85 37.65 55224.93 88888.00 2008-07-23 02:58:51.375 205 12699.85 37.67 55224.93 88888.00 2008-07-23 02:58:51.500 205 12699.80 37.67 55224.95 88888.00 2008-07-23 02:58:51.625 205 12699.83 37.67 55224.95 88888.00 2008-07-23 02:58:51.750 205 12699.90 37.67 55224.93 88888.00 2008-07-23 02:58:51.875 205 12699.92 37.65 55224.93 88888.00 2008-07-23 02:58:52.000 205 12699.92 37.65 55224.95 88888.00 2008-07-23 02:58:52.125 205 12699.95 37.65 55224.95 88888.00 2008-07-23 02:58:52.250 205 12699.92 37.65 55224.95 88888.00 2008-07-23 02:58:52.375 205 12699.92 37.67 55224.97 88888.00 2008-07-23 02:58:52.500 205 12699.85 37.67 55224.97 88888.00 2008-07-23 02:58:52.625 205 12699.90 37.67 55225.00 88888.00 2008-07-23 02:58:52.750 205 12699.95 37.67 55225.00 88888.00 2008-07-23 02:58:52.875 205 12699.92 37.70 55224.97 88888.00 2008-07-23 02:58:53.000 205 12699.92 37.67 55225.00 88888.00 2008-07-23 02:58:53.125 205 12699.92 37.65 55225.00 88888.00 2008-07-23 02:58:53.250 205 12699.88 37.67 55225.03 88888.00 2008-07-23 02:58:53.375 205 12699.83 37.67 55225.05 88888.00 2008-07-23 02:58:53.500 205 12699.88 37.67 55225.05 88888.00 2008-07-23 02:58:53.625 205 12699.98 37.65 55225.05 88888.00 2008-07-23 02:58:53.750 205 12699.98 37.67 55225.05 88888.00 2008-07-23 02:58:53.875 205 12700.00 37.65 55225.05 88888.00 2008-07-23 02:58:54.000 205 12700.02 37.65 55225.05 88888.00 2008-07-23 02:58:54.125 205 12700.02 37.62 55225.05 88888.00 2008-07-23 02:58:54.250 205 12700.00 37.62 55225.05 88888.00 2008-07-23 02:58:54.375 205 12700.05 37.67 55225.05 88888.00 2008-07-23 02:58:54.500 205 12700.05 37.65 55225.05 88888.00 2008-07-23 02:58:54.625 205 12700.08 37.67 55225.05 88888.00 2008-07-23 02:58:54.750 205 12700.02 37.65 55225.07 88888.00 2008-07-23 02:58:54.875 205 12699.98 37.65 55225.10 88888.00 2008-07-23 02:58:55.000 205 12699.95 37.67 55225.10 88888.00 2008-07-23 02:58:55.125 205 12699.95 37.65 55225.10 88888.00 2008-07-23 02:58:55.250 205 12699.92 37.62 55225.12 88888.00 2008-07-23 02:58:55.375 205 12699.98 37.65 55225.12 88888.00 2008-07-23 02:58:55.500 205 12700.02 37.60 55225.12 88888.00 2008-07-23 02:58:55.625 205 12699.98 37.62 55225.12 88888.00 2008-07-23 02:58:55.750 205 12699.95 37.65 55225.18 88888.00 2008-07-23 02:58:55.875 205 12700.00 37.67 55225.15 88888.00 2008-07-23 02:58:56.000 205 12700.00 37.65 55225.10 88888.00 2008-07-23 02:58:56.125 205 12699.95 37.65 55225.12 88888.00 2008-07-23 02:58:56.250 205 12699.90 37.65 55225.12 88888.00 2008-07-23 02:58:56.375 205 12700.00 37.65 55225.15 88888.00 2008-07-23 02:58:56.500 205 12700.05 37.67 55225.15 88888.00 2008-07-23 02:58:56.625 205 12700.08 37.67 55225.15 88888.00 2008-07-23 02:58:56.750 205 12700.05 37.67 55225.15 88888.00 2008-07-23 02:58:56.875 205 12700.08 37.65 55225.15 88888.00 2008-07-23 02:58:57.000 205 12700.05 37.65 55225.18 88888.00 2008-07-23 02:58:57.125 205 12700.02 37.67 55225.18 88888.00 2008-07-23 02:58:57.250 205 12700.05 37.67 55225.18 88888.00 2008-07-23 02:58:57.375 205 12700.12 37.67 55225.18 88888.00 2008-07-23 02:58:57.500 205 12700.12 37.67 55225.20 88888.00 2008-07-23 02:58:57.625 205 12700.12 37.67 55225.22 88888.00 2008-07-23 02:58:57.750 205 12700.15 37.70 55225.22 88888.00 2008-07-23 02:58:57.875 205 12700.12 37.67 55225.22 88888.00 2008-07-23 02:58:58.000 205 12700.10 37.67 55225.22 88888.00 2008-07-23 02:58:58.125 205 12700.10 37.70 55225.25 88888.00 2008-07-23 02:58:58.250 205 12700.08 37.70 55225.30 88888.00 2008-07-23 02:58:58.375 205 12700.08 37.73 55225.28 88888.00 2008-07-23 02:58:58.500 205 12700.12 37.73 55225.25 88888.00 2008-07-23 02:58:58.625 205 12700.12 37.70 55225.25 88888.00 2008-07-23 02:58:58.750 205 12700.12 37.73 55225.22 88888.00 2008-07-23 02:58:58.875 205 12700.15 37.73 55225.25 88888.00 2008-07-23 02:58:59.000 205 12700.12 37.75 55225.22 88888.00 2008-07-23 02:58:59.125 205 12700.12 37.77 55225.25 88888.00 2008-07-23 02:58:59.250 205 12700.15 37.75 55225.22 88888.00 2008-07-23 02:58:59.375 205 12700.10 37.75 55225.20 88888.00 2008-07-23 02:58:59.500 205 12700.17 37.75 55225.20 88888.00 2008-07-23 02:58:59.625 205 12700.27 37.80 55225.22 88888.00 2008-07-23 02:58:59.750 205 12700.27 37.80 55225.22 88888.00 2008-07-23 02:58:59.875 205 12700.17 37.77 55225.22 88888.00 2008-07-23 02:59:00.000 205 12700.20 37.77 55225.20 88888.00 2008-07-23 02:59:00.125 205 12700.27 37.80 55225.22 88888.00 2008-07-23 02:59:00.250 205 12700.23 37.80 55225.25 88888.00 2008-07-23 02:59:00.375 205 12700.17 37.83 55225.25 88888.00 2008-07-23 02:59:00.500 205 12700.15 37.83 55225.22 88888.00 2008-07-23 02:59:00.625 205 12700.17 37.85 55225.20 88888.00 2008-07-23 02:59:00.750 205 12700.20 37.88 55225.22 88888.00 2008-07-23 02:59:00.875 205 12700.23 37.88 55225.22 88888.00 2008-07-23 02:59:01.000 205 12700.17 37.85 55225.22 88888.00 2008-07-23 02:59:01.125 205 12700.20 37.83 55225.22 88888.00 2008-07-23 02:59:01.250 205 12700.15 37.88 55225.22 88888.00 2008-07-23 02:59:01.375 205 12700.23 37.88 55225.25 88888.00 2008-07-23 02:59:01.500 205 12700.25 37.90 55225.25 88888.00 2008-07-23 02:59:01.625 205 12700.27 37.92 55225.28 88888.00 2008-07-23 02:59:01.750 205 12700.20 37.92 55225.25 88888.00 2008-07-23 02:59:01.875 205 12700.15 37.95 55225.25 88888.00 2008-07-23 02:59:02.000 205 12700.17 37.95 55225.22 88888.00 2008-07-23 02:59:02.125 205 12700.23 37.92 55225.25 88888.00 2008-07-23 02:59:02.250 205 12700.23 37.92 55225.25 88888.00 2008-07-23 02:59:02.375 205 12700.15 37.98 55225.22 88888.00 2008-07-23 02:59:02.500 205 12700.20 37.98 55225.22 88888.00 2008-07-23 02:59:02.625 205 12700.30 38.00 55225.25 88888.00 2008-07-23 02:59:02.750 205 12700.27 38.00 55225.28 88888.00 2008-07-23 02:59:02.875 205 12700.27 38.00 55225.28 88888.00 2008-07-23 02:59:03.000 205 12700.35 38.02 55225.28 88888.00 2008-07-23 02:59:03.125 205 12700.40 38.05 55225.30 88888.00 2008-07-23 02:59:03.250 205 12700.35 38.05 55225.28 88888.00 2008-07-23 02:59:03.375 205 12700.35 38.08 55225.28 88888.00 2008-07-23 02:59:03.500 205 12700.35 38.08 55225.28 88888.00 2008-07-23 02:59:03.625 205 12700.30 38.08 55225.30 88888.00 2008-07-23 02:59:03.750 205 12700.33 38.05 55225.28 88888.00 2008-07-23 02:59:03.875 205 12700.35 38.08 55225.30 88888.00 2008-07-23 02:59:04.000 205 12700.40 38.08 55225.30 88888.00 2008-07-23 02:59:04.125 205 12700.40 38.08 55225.30 88888.00 2008-07-23 02:59:04.250 205 12700.40 38.08 55225.32 88888.00 2008-07-23 02:59:04.375 205 12700.45 38.10 55225.30 88888.00 2008-07-23 02:59:04.500 205 12700.48 38.10 55225.32 88888.00 2008-07-23 02:59:04.625 205 12700.40 38.15 55225.32 88888.00 2008-07-23 02:59:04.750 205 12700.38 38.15 55225.35 88888.00 2008-07-23 02:59:04.875 205 12700.40 38.15 55225.35 88888.00 2008-07-23 02:59:05.000 205 12700.50 38.15 55225.32 88888.00 2008-07-23 02:59:05.125 205 12700.55 38.15 55225.30 88888.00 2008-07-23 02:59:05.250 205 12700.50 38.15 55225.30 88888.00 2008-07-23 02:59:05.375 205 12700.50 38.17 55225.32 88888.00 2008-07-23 02:59:05.500 205 12700.50 38.17 55225.32 88888.00 2008-07-23 02:59:05.625 205 12700.45 38.15 55225.32 88888.00 2008-07-23 02:59:05.750 205 12700.40 38.17 55225.32 88888.00 2008-07-23 02:59:05.875 205 12700.40 38.23 55225.35 88888.00 2008-07-23 02:59:06.000 205 12700.45 38.23 55225.32 88888.00 2008-07-23 02:59:06.125 205 12700.50 38.20 55225.35 88888.00 2008-07-23 02:59:06.250 205 12700.48 38.12 55225.38 88888.00 2008-07-23 02:59:06.375 205 12700.50 38.15 55225.35 88888.00 2008-07-23 02:59:06.500 205 12700.55 38.17 55225.32 88888.00 2008-07-23 02:59:06.625 205 12700.58 38.20 55225.32 88888.00 2008-07-23 02:59:06.750 205 12700.52 38.20 55225.35 88888.00 2008-07-23 02:59:06.875 205 12700.52 38.20 55225.35 88888.00 2008-07-23 02:59:07.000 205 12700.62 38.20 55225.32 88888.00 2008-07-23 02:59:07.125 205 12700.60 38.23 55225.32 88888.00 2008-07-23 02:59:07.250 205 12700.58 38.23 55225.30 88888.00 2008-07-23 02:59:07.375 205 12700.62 38.25 55225.30 88888.00 2008-07-23 02:59:07.500 205 12700.65 38.23 55225.30 88888.00 2008-07-23 02:59:07.625 205 12700.62 38.25 55225.30 88888.00 2008-07-23 02:59:07.750 205 12700.60 38.25 55225.30 88888.00 2008-07-23 02:59:07.875 205 12700.67 38.23 55225.32 88888.00 2008-07-23 02:59:08.000 205 12700.65 38.23 55225.32 88888.00 2008-07-23 02:59:08.125 205 12700.65 38.25 55225.32 88888.00 2008-07-23 02:59:08.250 205 12700.67 38.25 55225.38 88888.00 2008-07-23 02:59:08.375 205 12700.75 38.23 55225.32 88888.00 2008-07-23 02:59:08.500 205 12700.73 38.23 55225.32 88888.00 2008-07-23 02:59:08.625 205 12700.80 38.23 55225.38 88888.00 2008-07-23 02:59:08.750 205 12700.77 38.23 55225.38 88888.00 2008-07-23 02:59:08.875 205 12700.75 38.20 55225.38 88888.00 2008-07-23 02:59:09.000 205 12700.77 38.23 55225.35 88888.00 2008-07-23 02:59:09.125 205 12700.75 38.23 55225.38 88888.00 2008-07-23 02:59:09.250 205 12700.80 38.25 55225.38 88888.00 2008-07-23 02:59:09.375 205 12700.85 38.25 55225.35 88888.00 2008-07-23 02:59:09.500 205 12700.75 38.27 55225.38 88888.00 2008-07-23 02:59:09.625 205 12700.67 38.25 55225.38 88888.00 2008-07-23 02:59:09.750 205 12700.73 38.25 55225.38 88888.00 2008-07-23 02:59:09.875 205 12700.80 38.25 55225.40 88888.00 2008-07-23 02:59:10.000 205 12700.88 38.25 55225.40 88888.00 2008-07-23 02:59:10.125 205 12700.92 38.25 55225.40 88888.00 2008-07-23 02:59:10.250 205 12700.85 38.27 55225.38 88888.00 2008-07-23 02:59:10.375 205 12700.83 38.27 55225.38 88888.00 2008-07-23 02:59:10.500 205 12700.80 38.27 55225.38 88888.00 2008-07-23 02:59:10.625 205 12700.83 38.25 55225.40 88888.00 2008-07-23 02:59:10.750 205 12700.83 38.25 55225.40 88888.00 2008-07-23 02:59:10.875 205 12700.85 38.27 55225.43 88888.00 2008-07-23 02:59:11.000 205 12700.83 38.27 55225.45 88888.00 2008-07-23 02:59:11.125 205 12700.80 38.25 55225.47 88888.00 2008-07-23 02:59:11.250 205 12700.77 38.23 55225.45 88888.00 2008-07-23 02:59:11.375 205 12700.80 38.25 55225.45 88888.00 2008-07-23 02:59:11.500 205 12700.85 38.25 55225.43 88888.00 2008-07-23 02:59:11.625 205 12700.90 38.25 55225.40 88888.00 2008-07-23 02:59:11.750 205 12700.88 38.25 55225.40 88888.00 2008-07-23 02:59:11.875 205 12700.85 38.25 55225.40 88888.00 2008-07-23 02:59:12.000 205 12700.88 38.25 55225.40 88888.00 2008-07-23 02:59:12.125 205 12700.88 38.23 55225.43 88888.00 2008-07-23 02:59:12.250 205 12700.85 38.23 55225.43 88888.00 2008-07-23 02:59:12.375 205 12700.85 38.25 55225.45 88888.00 2008-07-23 02:59:12.500 205 12700.90 38.25 55225.47 88888.00 2008-07-23 02:59:12.625 205 12700.90 38.23 55225.50 88888.00 2008-07-23 02:59:12.750 205 12700.90 38.23 55225.50 88888.00 2008-07-23 02:59:12.875 205 12700.90 38.23 55225.50 88888.00 2008-07-23 02:59:13.000 205 12700.90 38.23 55225.50 88888.00 2008-07-23 02:59:13.125 205 12700.88 38.23 55225.53 88888.00 2008-07-23 02:59:13.250 205 12700.85 38.20 55225.53 88888.00 2008-07-23 02:59:13.375 205 12700.90 38.20 55225.53 88888.00 2008-07-23 02:59:13.500 205 12700.92 38.20 55225.53 88888.00 2008-07-23 02:59:13.625 205 12700.90 38.20 55225.53 88888.00 2008-07-23 02:59:13.750 205 12700.88 38.20 55225.50 88888.00 2008-07-23 02:59:13.875 205 12700.85 38.20 55225.53 88888.00 2008-07-23 02:59:14.000 205 12700.83 38.23 55225.53 88888.00 2008-07-23 02:59:14.125 205 12700.88 38.20 55225.57 88888.00 2008-07-23 02:59:14.250 205 12700.88 38.20 55225.60 88888.00 2008-07-23 02:59:14.375 205 12700.95 38.17 55225.60 88888.00 2008-07-23 02:59:14.500 205 12700.98 38.17 55225.60 88888.00 2008-07-23 02:59:14.625 205 12700.92 38.17 55225.57 88888.00 2008-07-23 02:59:14.750 205 12700.95 38.17 55225.57 88888.00 2008-07-23 02:59:14.875 205 12701.00 38.17 55225.57 88888.00 2008-07-23 02:59:15.000 205 12700.95 38.12 55225.57 88888.00 2008-07-23 02:59:15.125 205 12700.95 38.15 55225.60 88888.00 2008-07-23 02:59:15.250 205 12700.98 38.12 55225.60 88888.00 2008-07-23 02:59:15.375 205 12701.02 38.15 55225.60 88888.00 2008-07-23 02:59:15.500 205 12701.02 38.15 55225.57 88888.00 2008-07-23 02:59:15.625 205 12701.02 38.15 55225.60 88888.00 2008-07-23 02:59:15.750 205 12701.02 38.15 55225.62 88888.00 2008-07-23 02:59:15.875 205 12701.05 38.17 55225.62 88888.00 2008-07-23 02:59:16.000 205 12701.00 38.15 55225.62 88888.00 2008-07-23 02:59:16.125 205 12701.02 38.12 55225.62 88888.00 2008-07-23 02:59:16.250 205 12701.02 38.12 55225.65 88888.00 2008-07-23 02:59:16.375 205 12701.05 38.12 55225.65 88888.00 2008-07-23 02:59:16.500 205 12701.05 38.12 55225.65 88888.00 2008-07-23 02:59:16.625 205 12701.05 38.12 55225.65 88888.00 2008-07-23 02:59:16.750 205 12701.00 38.12 55225.65 88888.00 2008-07-23 02:59:16.875 205 12700.92 38.15 55225.65 88888.00 2008-07-23 02:59:17.000 205 12700.95 38.12 55225.62 88888.00 2008-07-23 02:59:17.125 205 12701.00 38.15 55225.65 88888.00 2008-07-23 02:59:17.250 205 12701.02 38.12 55225.68 88888.00 2008-07-23 02:59:17.375 205 12700.98 38.10 55225.68 88888.00 2008-07-23 02:59:17.500 205 12700.90 38.08 55225.70 88888.00 2008-07-23 02:59:17.625 205 12700.92 38.08 55225.68 88888.00 2008-07-23 02:59:17.750 205 12700.95 38.08 55225.68 88888.00 2008-07-23 02:59:17.875 205 12700.98 38.08 55225.70 88888.00 2008-07-23 02:59:18.000 205 12701.00 38.05 55225.70 88888.00 2008-07-23 02:59:18.125 205 12701.05 38.05 55225.72 88888.00 2008-07-23 02:59:18.250 205 12700.95 38.05 55225.72 88888.00 2008-07-23 02:59:18.375 205 12700.92 38.08 55225.72 88888.00 2008-07-23 02:59:18.500 205 12700.95 38.08 55225.70 88888.00 2008-07-23 02:59:18.625 205 12700.95 38.10 55225.68 88888.00 2008-07-23 02:59:18.750 205 12701.00 38.08 55225.70 88888.00 2008-07-23 02:59:18.875 205 12700.95 38.08 55225.70 88888.00 2008-07-23 02:59:19.000 205 12700.90 38.05 55225.72 88888.00 2008-07-23 02:59:19.125 205 12700.98 38.05 55225.72 88888.00 2008-07-23 02:59:19.250 205 12701.02 38.02 55225.72 88888.00 2008-07-23 02:59:19.375 205 12701.08 38.05 55225.72 88888.00 2008-07-23 02:59:19.500 205 12701.02 38.05 55225.72 88888.00 2008-07-23 02:59:19.625 205 12701.02 38.05 55225.70 88888.00 2008-07-23 02:59:19.750 205 12701.05 38.05 55225.72 88888.00 2008-07-23 02:59:19.875 205 12701.08 38.05 55225.70 88888.00 2008-07-23 02:59:20.000 205 12701.10 38.02 55225.72 88888.00 2008-07-23 02:59:20.125 205 12701.10 38.05 55225.75 88888.00 2008-07-23 02:59:20.250 205 12701.05 38.05 55225.75 88888.00 2008-07-23 02:59:20.375 205 12701.02 38.05 55225.75 88888.00 2008-07-23 02:59:20.500 205 12701.05 38.05 55225.75 88888.00 2008-07-23 02:59:20.625 205 12701.10 38.05 55225.75 88888.00 2008-07-23 02:59:20.750 205 12701.02 38.08 55225.78 88888.00 2008-07-23 02:59:20.875 205 12701.00 38.05 55225.78 88888.00 2008-07-23 02:59:21.000 205 12701.02 38.08 55225.75 88888.00 2008-07-23 02:59:21.125 205 12701.00 38.08 55225.75 88888.00 2008-07-23 02:59:21.250 205 12700.95 38.05 55225.78 88888.00 2008-07-23 02:59:21.375 205 12701.00 38.05 55225.80 88888.00 2008-07-23 02:59:21.500 205 12701.05 38.08 55225.82 88888.00 2008-07-23 02:59:21.625 205 12701.08 38.05 55225.82 88888.00 2008-07-23 02:59:21.750 205 12701.08 38.02 55225.80 88888.00 2008-07-23 02:59:21.875 205 12701.05 38.02 55225.80 88888.00 2008-07-23 02:59:22.000 205 12701.08 38.02 55225.80 88888.00 2008-07-23 02:59:22.125 205 12701.10 38.02 55225.82 88888.00 2008-07-23 02:59:22.250 205 12701.10 38.02 55225.80 88888.00 2008-07-23 02:59:22.375 205 12701.10 38.02 55225.82 88888.00 2008-07-23 02:59:22.500 205 12701.12 38.02 55225.82 88888.00 2008-07-23 02:59:22.625 205 12701.12 38.02 55225.85 88888.00 2008-07-23 02:59:22.750 205 12701.15 38.02 55225.85 88888.00 2008-07-23 02:59:22.875 205 12701.15 38.05 55225.85 88888.00 2008-07-23 02:59:23.000 205 12701.10 38.02 55225.85 88888.00 2008-07-23 02:59:23.125 205 12701.15 38.02 55225.88 88888.00 2008-07-23 02:59:23.250 205 12701.08 38.00 55225.88 88888.00 2008-07-23 02:59:23.375 205 12701.02 38.02 55225.88 88888.00 2008-07-23 02:59:23.500 205 12701.00 38.05 55225.88 88888.00 2008-07-23 02:59:23.625 205 12701.00 38.02 55225.88 88888.00 2008-07-23 02:59:23.750 205 12701.00 38.05 55225.88 88888.00 2008-07-23 02:59:23.875 205 12701.05 38.05 55225.90 88888.00 2008-07-23 02:59:24.000 205 12701.05 38.05 55225.88 88888.00 2008-07-23 02:59:24.125 205 12701.08 38.08 55225.90 88888.00 2008-07-23 02:59:24.250 205 12701.10 38.05 55225.90 88888.00 2008-07-23 02:59:24.375 205 12701.10 38.08 55225.90 88888.00 2008-07-23 02:59:24.500 205 12701.08 38.10 55225.90 88888.00 2008-07-23 02:59:24.625 205 12701.08 38.08 55225.93 88888.00 2008-07-23 02:59:24.750 205 12701.05 38.08 55225.93 88888.00 2008-07-23 02:59:24.875 205 12701.08 38.08 55225.90 88888.00 2008-07-23 02:59:25.000 205 12701.08 38.08 55225.90 88888.00 2008-07-23 02:59:25.125 205 12701.12 38.10 55225.93 88888.00 2008-07-23 02:59:25.250 205 12701.08 38.12 55225.93 88888.00 2008-07-23 02:59:25.375 205 12701.05 38.12 55225.93 88888.00 2008-07-23 02:59:25.500 205 12701.08 38.12 55225.93 88888.00 2008-07-23 02:59:25.625 205 12701.08 38.10 55225.95 88888.00 2008-07-23 02:59:25.750 205 12701.05 38.12 55225.95 88888.00 2008-07-23 02:59:25.875 205 12701.02 38.10 55225.95 88888.00 2008-07-23 02:59:26.000 205 12701.02 38.12 55225.95 88888.00 2008-07-23 02:59:26.125 205 12701.00 38.12 55225.97 88888.00 2008-07-23 02:59:26.250 205 12701.00 38.12 55225.95 88888.00 2008-07-23 02:59:26.375 205 12701.00 38.12 55225.95 88888.00 2008-07-23 02:59:26.500 205 12701.05 38.12 55225.93 88888.00 2008-07-23 02:59:26.625 205 12701.10 38.15 55225.95 88888.00 2008-07-23 02:59:26.750 205 12701.08 38.15 55225.95 88888.00 2008-07-23 02:59:26.875 205 12701.05 38.15 55225.97 88888.00 2008-07-23 02:59:27.000 205 12701.05 38.15 55226.00 88888.00 2008-07-23 02:59:27.125 205 12701.08 38.12 55226.03 88888.00 2008-07-23 02:59:27.250 205 12701.00 38.12 55226.00 88888.00 2008-07-23 02:59:27.375 205 12701.00 38.15 55226.00 88888.00 2008-07-23 02:59:27.500 205 12701.05 38.15 55226.03 88888.00 2008-07-23 02:59:27.625 205 12701.05 38.20 55226.03 88888.00 2008-07-23 02:59:27.750 205 12701.08 38.20 55226.03 88888.00 2008-07-23 02:59:27.875 205 12701.10 38.17 55226.03 88888.00 2008-07-23 02:59:28.000 205 12701.08 38.17 55226.00 88888.00 2008-07-23 02:59:28.125 205 12701.10 38.17 55226.00 88888.00 2008-07-23 02:59:28.250 205 12701.05 38.17 55226.03 88888.00 2008-07-23 02:59:28.375 205 12701.02 38.20 55226.05 88888.00 2008-07-23 02:59:28.500 205 12701.00 38.23 55226.05 88888.00 2008-07-23 02:59:28.625 205 12701.02 38.23 55226.05 88888.00 2008-07-23 02:59:28.750 205 12701.00 38.23 55226.05 88888.00 2008-07-23 02:59:28.875 205 12700.98 38.23 55226.03 88888.00 2008-07-23 02:59:29.000 205 12700.98 38.23 55226.03 88888.00 2008-07-23 02:59:29.125 205 12701.02 38.23 55226.07 88888.00 2008-07-23 02:59:29.250 205 12701.00 38.25 55226.05 88888.00 2008-07-23 02:59:29.375 205 12701.00 38.25 55226.05 88888.00 2008-07-23 02:59:29.500 205 12700.98 38.27 55226.07 88888.00 2008-07-23 02:59:29.625 205 12701.00 38.27 55226.10 88888.00 2008-07-23 02:59:29.750 205 12701.00 38.27 55226.12 88888.00 2008-07-23 02:59:29.875 205 12701.02 38.27 55226.10 88888.00 2008-07-23 02:59:30.000 205 12701.00 38.25 55226.10 88888.00 2008-07-23 02:59:30.125 205 12700.98 38.27 55226.10 88888.00 2008-07-23 02:59:30.250 205 12700.98 38.27 55226.10 88888.00 2008-07-23 02:59:30.375 205 12701.02 38.30 55226.15 88888.00 2008-07-23 02:59:30.500 205 12701.05 38.27 55226.15 88888.00 2008-07-23 02:59:30.625 205 12701.02 38.30 55226.15 88888.00 2008-07-23 02:59:30.750 205 12700.98 38.30 55226.12 88888.00 2008-07-23 02:59:30.875 205 12700.95 38.33 55226.15 88888.00 2008-07-23 02:59:31.000 205 12701.00 38.33 55226.15 88888.00 2008-07-23 02:59:31.125 205 12701.02 38.33 55226.15 88888.00 2008-07-23 02:59:31.250 205 12701.02 38.33 55226.18 88888.00 2008-07-23 02:59:31.375 205 12701.05 38.30 55226.15 88888.00 2008-07-23 02:59:31.500 205 12701.02 38.30 55226.15 88888.00 2008-07-23 02:59:31.625 205 12701.08 38.30 55226.18 88888.00 2008-07-23 02:59:31.750 205 12701.10 38.33 55226.20 88888.00 2008-07-23 02:59:31.875 205 12701.08 38.35 55226.20 88888.00 2008-07-23 02:59:32.000 205 12701.05 38.35 55226.18 88888.00 2008-07-23 02:59:32.125 205 12701.00 38.35 55226.20 88888.00 2008-07-23 02:59:32.250 205 12700.95 38.33 55226.20 88888.00 2008-07-23 02:59:32.375 205 12700.98 38.30 55226.20 88888.00 2008-07-23 02:59:32.500 205 12701.00 38.33 55226.22 88888.00 2008-07-23 02:59:32.625 205 12701.02 38.33 55226.22 88888.00 2008-07-23 02:59:32.750 205 12701.00 38.33 55226.28 88888.00 2008-07-23 02:59:32.875 205 12701.00 38.33 55226.25 88888.00 2008-07-23 02:59:33.000 205 12700.95 38.33 55226.25 88888.00 2008-07-23 02:59:33.125 205 12700.98 38.33 55226.22 88888.00 2008-07-23 02:59:33.250 205 12700.98 38.33 55226.22 88888.00 2008-07-23 02:59:33.375 205 12701.00 38.35 55226.20 88888.00 2008-07-23 02:59:33.500 205 12700.98 38.33 55226.20 88888.00 2008-07-23 02:59:33.625 205 12700.95 38.33 55226.18 88888.00 2008-07-23 02:59:33.750 205 12700.98 38.33 55226.22 88888.00 2008-07-23 02:59:33.875 205 12701.00 38.33 55226.22 88888.00 2008-07-23 02:59:34.000 205 12700.98 38.33 55226.20 88888.00 2008-07-23 02:59:34.125 205 12700.95 38.35 55226.20 88888.00 2008-07-23 02:59:34.250 205 12700.92 38.33 55226.22 88888.00 2008-07-23 02:59:34.375 205 12700.95 38.38 55226.20 88888.00 2008-07-23 02:59:34.500 205 12700.98 38.35 55226.22 88888.00 2008-07-23 02:59:34.625 205 12700.90 38.33 55226.22 88888.00 2008-07-23 02:59:34.750 205 12700.90 38.38 55226.25 88888.00 2008-07-23 02:59:34.875 205 12700.90 38.38 55226.28 88888.00 2008-07-23 02:59:35.000 205 12700.98 38.35 55226.25 88888.00 2008-07-23 02:59:35.125 205 12701.08 38.35 55226.22 88888.00 2008-07-23 02:59:35.250 205 12701.12 38.35 55226.25 88888.00 2008-07-23 02:59:35.375 205 12701.12 38.38 55226.28 88888.00 2008-07-23 02:59:35.500 205 12701.00 38.38 55226.28 88888.00 2008-07-23 02:59:35.625 205 12700.95 38.38 55226.30 88888.00 2008-07-23 02:59:35.750 205 12700.95 38.38 55226.30 88888.00 2008-07-23 02:59:35.875 205 12700.95 38.38 55226.30 88888.00 2008-07-23 02:59:36.000 205 12700.95 38.38 55226.32 88888.00 2008-07-23 02:59:36.125 205 12700.98 38.38 55226.32 88888.00 2008-07-23 02:59:36.250 205 12700.92 38.40 55226.32 88888.00 2008-07-23 02:59:36.375 205 12700.95 38.38 55226.35 88888.00 2008-07-23 02:59:36.500 205 12700.92 38.38 55226.35 88888.00 2008-07-23 02:59:36.625 205 12700.95 38.38 55226.35 88888.00 2008-07-23 02:59:36.750 205 12701.00 38.38 55226.35 88888.00 2008-07-23 02:59:36.875 205 12701.02 38.38 55226.32 88888.00 2008-07-23 02:59:37.000 205 12700.98 38.38 55226.32 88888.00 2008-07-23 02:59:37.125 205 12700.90 38.38 55226.35 88888.00 2008-07-23 02:59:37.250 205 12700.90 38.35 55226.35 88888.00 2008-07-23 02:59:37.375 205 12700.95 38.38 55226.35 88888.00 2008-07-23 02:59:37.500 205 12700.88 38.38 55226.35 88888.00 2008-07-23 02:59:37.625 205 12700.88 38.40 55226.35 88888.00 2008-07-23 02:59:37.750 205 12700.90 38.40 55226.38 88888.00 2008-07-23 02:59:37.875 205 12700.90 38.38 55226.38 88888.00 2008-07-23 02:59:38.000 205 12700.90 38.38 55226.38 88888.00 2008-07-23 02:59:38.125 205 12701.00 38.40 55226.38 88888.00 2008-07-23 02:59:38.250 205 12701.05 38.35 55226.38 88888.00 2008-07-23 02:59:38.375 205 12701.05 38.38 55226.38 88888.00 2008-07-23 02:59:38.500 205 12701.05 38.38 55226.38 88888.00 2008-07-23 02:59:38.625 205 12701.00 38.38 55226.38 88888.00 2008-07-23 02:59:38.750 205 12700.95 38.38 55226.38 88888.00 2008-07-23 02:59:38.875 205 12700.95 38.40 55226.38 88888.00 2008-07-23 02:59:39.000 205 12700.98 38.40 55226.38 88888.00 2008-07-23 02:59:39.125 205 12700.95 38.38 55226.38 88888.00 2008-07-23 02:59:39.250 205 12700.95 38.38 55226.40 88888.00 2008-07-23 02:59:39.375 205 12701.00 38.40 55226.40 88888.00 2008-07-23 02:59:39.500 205 12700.98 38.40 55226.43 88888.00 2008-07-23 02:59:39.625 205 12700.98 38.40 55226.40 88888.00 2008-07-23 02:59:39.750 205 12700.95 38.38 55226.40 88888.00 2008-07-23 02:59:39.875 205 12700.92 38.38 55226.40 88888.00 2008-07-23 02:59:40.000 205 12700.92 38.40 55226.43 88888.00 2008-07-23 02:59:40.125 205 12700.92 38.42 55226.45 88888.00 2008-07-23 02:59:40.250 205 12700.92 38.40 55226.45 88888.00 2008-07-23 02:59:40.375 205 12700.92 38.40 55226.45 88888.00 2008-07-23 02:59:40.500 205 12700.90 38.40 55226.45 88888.00 2008-07-23 02:59:40.625 205 12700.88 38.45 55226.47 88888.00 2008-07-23 02:59:40.750 205 12700.88 38.45 55226.47 88888.00 2008-07-23 02:59:40.875 205 12700.90 38.42 55226.47 88888.00 2008-07-23 02:59:41.000 205 12700.92 38.48 55226.50 88888.00 2008-07-23 02:59:41.125 205 12700.92 38.48 55226.50 88888.00 2008-07-23 02:59:41.250 205 12700.90 38.42 55226.50 88888.00 2008-07-23 02:59:41.375 205 12700.95 38.45 55226.50 88888.00 2008-07-23 02:59:41.500 205 12700.92 38.42 55226.45 88888.00 2008-07-23 02:59:41.625 205 12700.88 38.42 55226.45 88888.00 2008-07-23 02:59:41.750 205 12700.88 38.40 55226.45 88888.00 2008-07-23 02:59:41.875 205 12701.02 38.48 55226.47 88888.00 2008-07-23 02:59:42.000 205 12701.05 38.50 55226.50 88888.00 2008-07-23 02:59:42.125 205 12701.00 38.48 55226.47 88888.00 2008-07-23 02:59:42.250 205 12700.88 38.42 55226.45 88888.00 2008-07-23 02:59:42.375 205 12700.90 38.45 55226.47 88888.00 2008-07-23 02:59:42.500 205 12700.92 38.45 55226.50 88888.00 2008-07-23 02:59:42.625 205 12700.92 38.48 55226.50 88888.00 2008-07-23 02:59:42.750 205 12700.95 38.48 55226.50 88888.00 2008-07-23 02:59:42.875 205 12700.95 38.45 55226.53 88888.00 2008-07-23 02:59:43.000 205 12700.92 38.42 55226.50 88888.00 2008-07-23 02:59:43.125 205 12700.85 38.45 55226.50 88888.00 2008-07-23 02:59:43.250 205 12700.85 38.45 55226.50 88888.00 2008-07-23 02:59:43.375 205 12700.90 38.48 55226.50 88888.00 2008-07-23 02:59:43.500 205 12700.92 38.52 55226.53 88888.00 2008-07-23 02:59:43.625 205 12700.95 38.48 55226.50 88888.00 2008-07-23 02:59:43.750 205 12700.98 38.48 55226.53 88888.00 2008-07-23 02:59:43.875 205 12700.92 38.45 55226.55 88888.00 2008-07-23 02:59:44.000 205 12700.90 38.50 55226.55 88888.00 2008-07-23 02:59:44.125 205 12700.90 38.50 55226.53 88888.00 2008-07-23 02:59:44.250 205 12700.88 38.50 55226.53 88888.00 2008-07-23 02:59:44.375 205 12700.95 38.52 55226.55 88888.00 2008-07-23 02:59:44.500 205 12700.95 38.52 55226.55 88888.00 2008-07-23 02:59:44.625 205 12700.95 38.48 55226.55 88888.00 2008-07-23 02:59:44.750 205 12700.98 38.50 55226.53 88888.00 2008-07-23 02:59:44.875 205 12700.95 38.48 55226.53 88888.00 2008-07-23 02:59:45.000 205 12701.02 38.45 55226.55 88888.00 2008-07-23 02:59:45.125 205 12701.00 38.45 55226.53 88888.00 2008-07-23 02:59:45.250 205 12700.90 38.52 55226.55 88888.00 2008-07-23 02:59:45.375 205 12700.90 38.52 55226.53 88888.00 2008-07-23 02:59:45.500 205 12700.90 38.50 55226.55 88888.00 2008-07-23 02:59:45.625 205 12700.95 38.52 55226.55 88888.00 2008-07-23 02:59:45.750 205 12700.90 38.50 55226.55 88888.00 2008-07-23 02:59:45.875 205 12700.85 38.50 55226.53 88888.00 2008-07-23 02:59:46.000 205 12700.88 38.52 55226.55 88888.00 2008-07-23 02:59:46.125 205 12700.92 38.52 55226.57 88888.00 2008-07-23 02:59:46.250 205 12700.95 38.52 55226.57 88888.00 2008-07-23 02:59:46.375 205 12700.88 38.52 55226.55 88888.00 2008-07-23 02:59:46.500 205 12700.88 38.52 55226.53 88888.00 2008-07-23 02:59:46.625 205 12700.92 38.52 55226.57 88888.00 2008-07-23 02:59:46.750 205 12700.98 38.52 55226.55 88888.00 2008-07-23 02:59:46.875 205 12701.02 38.52 55226.55 88888.00 2008-07-23 02:59:47.000 205 12701.02 38.50 55226.55 88888.00 2008-07-23 02:59:47.125 205 12701.00 38.52 55226.57 88888.00 2008-07-23 02:59:47.250 205 12701.00 38.55 55226.62 88888.00 2008-07-23 02:59:47.375 205 12701.05 38.55 55226.60 88888.00 2008-07-23 02:59:47.500 205 12700.92 38.50 55226.57 88888.00 2008-07-23 02:59:47.625 205 12700.88 38.48 55226.57 88888.00 2008-07-23 02:59:47.750 205 12700.95 38.52 55226.60 88888.00 2008-07-23 02:59:47.875 205 12700.98 38.52 55226.60 88888.00 2008-07-23 02:59:48.000 205 12701.02 38.55 55226.60 88888.00 2008-07-23 02:59:48.125 205 12701.02 38.60 55226.62 88888.00 2008-07-23 02:59:48.250 205 12701.02 38.58 55226.62 88888.00 2008-07-23 02:59:48.375 205 12701.00 38.55 55226.60 88888.00 2008-07-23 02:59:48.500 205 12701.02 38.58 55226.60 88888.00 2008-07-23 02:59:48.625 205 12701.00 38.58 55226.62 88888.00 2008-07-23 02:59:48.750 205 12700.98 38.55 55226.65 88888.00 2008-07-23 02:59:48.875 205 12700.95 38.58 55226.62 88888.00 2008-07-23 02:59:49.000 205 12700.95 38.58 55226.60 88888.00 2008-07-23 02:59:49.125 205 12701.00 38.58 55226.60 88888.00 2008-07-23 02:59:49.250 205 12700.95 38.52 55226.60 88888.00 2008-07-23 02:59:49.375 205 12700.98 38.55 55226.62 88888.00 2008-07-23 02:59:49.500 205 12700.98 38.60 55226.62 88888.00 2008-07-23 02:59:49.625 205 12700.92 38.55 55226.60 88888.00 2008-07-23 02:59:49.750 205 12700.95 38.55 55226.60 88888.00 2008-07-23 02:59:49.875 205 12700.98 38.58 55226.62 88888.00 2008-07-23 02:59:50.000 205 12700.90 38.55 55226.60 88888.00 2008-07-23 02:59:50.125 205 12700.90 38.58 55226.60 88888.00 2008-07-23 02:59:50.250 205 12700.95 38.60 55226.62 88888.00 2008-07-23 02:59:50.375 205 12700.95 38.58 55226.62 88888.00 2008-07-23 02:59:50.500 205 12700.98 38.58 55226.60 88888.00 2008-07-23 02:59:50.625 205 12701.02 38.60 55226.60 88888.00 2008-07-23 02:59:50.750 205 12700.98 38.55 55226.57 88888.00 2008-07-23 02:59:50.875 205 12701.00 38.52 55226.62 88888.00 2008-07-23 02:59:51.000 205 12701.02 38.52 55226.60 88888.00 2008-07-23 02:59:51.125 205 12701.00 38.50 55226.57 88888.00 2008-07-23 02:59:51.250 205 12700.98 38.50 55226.62 88888.00 2008-07-23 02:59:51.375 205 12700.95 38.50 55226.60 88888.00 2008-07-23 02:59:51.500 205 12701.00 38.52 55226.60 88888.00 2008-07-23 02:59:51.625 205 12701.05 38.52 55226.60 88888.00 2008-07-23 02:59:51.750 205 12701.10 38.60 55226.60 88888.00 2008-07-23 02:59:51.875 205 12701.10 38.65 55226.62 88888.00 2008-07-23 02:59:52.000 205 12701.10 38.65 55226.62 88888.00 2008-07-23 02:59:52.125 205 12701.08 38.58 55226.62 88888.00 2008-07-23 02:59:52.250 205 12701.10 38.52 55226.65 88888.00 2008-07-23 02:59:52.375 205 12701.15 38.55 55226.62 88888.00 2008-07-23 02:59:52.500 205 12701.12 38.58 55226.60 88888.00 2008-07-23 02:59:52.625 205 12701.10 38.55 55226.57 88888.00 2008-07-23 02:59:52.750 205 12701.12 38.58 55226.60 88888.00 2008-07-23 02:59:52.875 205 12701.15 38.62 55226.62 88888.00 2008-07-23 02:59:53.000 205 12701.10 38.58 55226.62 88888.00 2008-07-23 02:59:53.125 205 12701.08 38.55 55226.62 88888.00 2008-07-23 02:59:53.250 205 12701.02 38.50 55226.62 88888.00 2008-07-23 02:59:53.375 205 12701.00 38.42 55226.60 88888.00 2008-07-23 02:59:53.500 205 12701.05 38.48 55226.57 88888.00 2008-07-23 02:59:53.625 205 12701.20 38.50 55226.65 88888.00 2008-07-23 02:59:53.750 205 12701.20 38.45 55226.65 88888.00 2008-07-23 02:59:53.875 205 12701.20 38.48 55226.68 88888.00 2008-07-23 02:59:54.000 205 12701.17 38.58 55226.65 88888.00 2008-07-23 02:59:54.125 205 12701.23 38.65 55226.68 88888.00 2008-07-23 02:59:54.250 205 12701.23 38.58 55226.65 88888.00 2008-07-23 02:59:54.375 205 12701.25 38.52 55226.65 88888.00 2008-07-23 02:59:54.500 205 12701.27 38.52 55226.65 88888.00 2008-07-23 02:59:54.625 205 12701.25 38.52 55226.68 88888.00 2008-07-23 02:59:54.750 205 12701.20 38.55 55226.68 88888.00 2008-07-23 02:59:54.875 205 12701.20 38.55 55226.70 88888.00 2008-07-23 02:59:55.000 205 12701.27 38.55 55226.68 88888.00 2008-07-23 02:59:55.125 205 12701.25 38.50 55226.62 88888.00 2008-07-23 02:59:55.250 205 12701.12 38.45 55226.62 88888.00 2008-07-23 02:59:55.375 205 12701.17 38.50 55226.65 88888.00 2008-07-23 02:59:55.500 205 12701.23 38.50 55226.65 88888.00 2008-07-23 02:59:55.625 205 12701.23 38.50 55226.65 88888.00 2008-07-23 02:59:55.750 205 12701.23 38.50 55226.70 88888.00 2008-07-23 02:59:55.875 205 12701.25 38.52 55226.68 88888.00 2008-07-23 02:59:56.000 205 12701.17 38.55 55226.68 88888.00 2008-07-23 02:59:56.125 205 12701.12 38.50 55226.70 88888.00 2008-07-23 02:59:56.250 205 12701.12 38.48 55226.68 88888.00 2008-07-23 02:59:56.375 205 12701.15 38.50 55226.65 88888.00 2008-07-23 02:59:56.500 205 12701.12 38.45 55226.65 88888.00 2008-07-23 02:59:56.625 205 12701.20 38.48 55226.65 88888.00 2008-07-23 02:59:56.750 205 12701.23 38.50 55226.68 88888.00 2008-07-23 02:59:56.875 205 12701.27 38.50 55226.70 88888.00 2008-07-23 02:59:57.000 205 12701.20 38.45 55226.68 88888.00 2008-07-23 02:59:57.125 205 12701.17 38.45 55226.70 88888.00 2008-07-23 02:59:57.250 205 12701.17 38.45 55226.70 88888.00 2008-07-23 02:59:57.375 205 12701.23 38.48 55226.70 88888.00 2008-07-23 02:59:57.500 205 12701.20 38.50 55226.70 88888.00 2008-07-23 02:59:57.625 205 12701.17 38.48 55226.68 88888.00 2008-07-23 02:59:57.750 205 12701.15 38.48 55226.68 88888.00 2008-07-23 02:59:57.875 205 12701.20 38.48 55226.68 88888.00 2008-07-23 02:59:58.000 205 12701.27 38.50 55226.70 88888.00 2008-07-23 02:59:58.125 205 12701.33 38.50 55226.70 88888.00 2008-07-23 02:59:58.250 205 12701.27 38.48 55226.68 88888.00 2008-07-23 02:59:58.375 205 12701.25 38.48 55226.65 88888.00 2008-07-23 02:59:58.500 205 12701.25 38.50 55226.70 88888.00 2008-07-23 02:59:58.625 205 12701.33 38.52 55226.70 88888.00 2008-07-23 02:59:58.750 205 12701.38 38.50 55226.70 88888.00 2008-07-23 02:59:58.875 205 12701.30 38.45 55226.68 88888.00 2008-07-23 02:59:59.000 205 12701.27 38.48 55226.68 88888.00 2008-07-23 02:59:59.125 205 12701.35 38.58 55226.72 88888.00 2008-07-23 02:59:59.250 205 12701.27 38.52 55226.70 88888.00 2008-07-23 02:59:59.375 205 12701.25 38.48 55226.68 88888.00 2008-07-23 02:59:59.500 205 12701.27 38.50 55226.68 88888.00 2008-07-23 02:59:59.625 205 12701.35 38.52 55226.68 88888.00 2008-07-23 02:59:59.750 205 12701.35 38.50 55226.70 88888.00 2008-07-23 02:59:59.875 205 12701.33 38.48 55226.68 88888.00 2008-07-23 03:00:00.000 205 12701.25 38.42 55226.70 88888.00 2008-07-23 03:00:00.125 205 12701.27 38.48 55226.70 88888.00 2008-07-23 03:00:00.250 205 12701.33 38.52 55226.70 88888.00 2008-07-23 03:00:00.375 205 12701.38 38.52 55226.70 88888.00 2008-07-23 03:00:00.500 205 12701.38 38.48 55226.70 88888.00 2008-07-23 03:00:00.625 205 12701.30 38.45 55226.70 88888.00 2008-07-23 03:00:00.750 205 12701.20 38.48 55226.68 88888.00 2008-07-23 03:00:00.875 205 12701.23 38.50 55226.70 88888.00 2008-07-23 03:00:01.000 205 12701.33 38.52 55226.72 88888.00 2008-07-23 03:00:01.125 205 12701.40 38.55 55226.75 88888.00 2008-07-23 03:00:01.250 205 12701.35 38.50 55226.72 88888.00 2008-07-23 03:00:01.375 205 12701.35 38.52 55226.72 88888.00 2008-07-23 03:00:01.500 205 12701.27 38.45 55226.65 88888.00 2008-07-23 03:00:01.625 205 12701.25 38.40 55226.65 88888.00 2008-07-23 03:00:01.750 205 12701.25 38.45 55226.68 88888.00 2008-07-23 03:00:01.875 205 12701.20 38.45 55226.68 88888.00 2008-07-23 03:00:02.000 205 12701.20 38.45 55226.70 88888.00 2008-07-23 03:00:02.125 205 12701.25 38.48 55226.70 88888.00 2008-07-23 03:00:02.250 205 12701.27 38.50 55226.70 88888.00 2008-07-23 03:00:02.375 205 12701.30 38.52 55226.70 88888.00 2008-07-23 03:00:02.500 205 12701.30 38.48 55226.70 88888.00 2008-07-23 03:00:02.625 205 12701.33 38.48 55226.72 88888.00 2008-07-23 03:00:02.750 205 12701.40 38.52 55226.72 88888.00 2008-07-23 03:00:02.875 205 12701.40 38.50 55226.70 88888.00 2008-07-23 03:00:03.000 205 12701.40 38.48 55226.72 88888.00 2008-07-23 03:00:03.125 205 12701.35 38.48 55226.72 88888.00 2008-07-23 03:00:03.250 205 12701.33 38.48 55226.72 88888.00 2008-07-23 03:00:03.375 205 12701.33 38.48 55226.72 88888.00 2008-07-23 03:00:03.500 205 12701.33 38.50 55226.72 88888.00 2008-07-23 03:00:03.625 205 12701.38 38.48 55226.72 88888.00 2008-07-23 03:00:03.750 205 12701.38 38.48 55226.72 88888.00 2008-07-23 03:00:03.875 205 12701.40 38.45 55226.70 88888.00 2008-07-23 03:00:04.000 205 12701.38 38.45 55226.70 88888.00 2008-07-23 03:00:04.125 205 12701.38 38.45 55226.72 88888.00 2008-07-23 03:00:04.250 205 12701.35 38.42 55226.72 88888.00 2008-07-23 03:00:04.375 205 12701.38 38.45 55226.75 88888.00 2008-07-23 03:00:04.500 205 12701.30 38.45 55226.72 88888.00 2008-07-23 03:00:04.625 205 12701.27 38.45 55226.72 88888.00 2008-07-23 03:00:04.750 205 12701.27 38.45 55226.70 88888.00 2008-07-23 03:00:04.875 205 12701.30 38.42 55226.70 88888.00 2008-07-23 03:00:05.000 205 12701.35 38.45 55226.70 88888.00 2008-07-23 03:00:05.125 205 12701.38 38.45 55226.70 88888.00 2008-07-23 03:00:05.250 205 12701.35 38.45 55226.70 88888.00 2008-07-23 03:00:05.375 205 12701.35 38.42 55226.70 88888.00 2008-07-23 03:00:05.500 205 12701.42 38.45 55226.70 88888.00 2008-07-23 03:00:05.625 205 12701.48 38.42 55226.70 88888.00 2008-07-23 03:00:05.750 205 12701.50 38.45 55226.68 88888.00 2008-07-23 03:00:05.875 205 12701.50 38.45 55226.68 88888.00 2008-07-23 03:00:06.000 205 12701.50 38.45 55226.68 88888.00 2008-07-23 03:00:06.125 205 12701.48 38.45 55226.70 88888.00 2008-07-23 03:00:06.250 205 12701.42 38.42 55226.72 88888.00 2008-07-23 03:00:06.375 205 12701.40 38.45 55226.70 88888.00 2008-07-23 03:00:06.500 205 12701.38 38.42 55226.70 88888.00 2008-07-23 03:00:06.625 205 12701.42 38.40 55226.70 88888.00 2008-07-23 03:00:06.750 205 12701.50 38.42 55226.72 88888.00 2008-07-23 03:00:06.875 205 12701.58 38.42 55226.70 88888.00 2008-07-23 03:00:07.000 205 12701.52 38.42 55226.72 88888.00 2008-07-23 03:00:07.125 205 12701.50 38.42 55226.75 88888.00 2008-07-23 03:00:07.250 205 12701.42 38.42 55226.72 88888.00 2008-07-23 03:00:07.375 205 12701.42 38.42 55226.72 88888.00 2008-07-23 03:00:07.500 205 12701.38 38.40 55226.72 88888.00 2008-07-23 03:00:07.625 205 12701.40 38.42 55226.70 88888.00 2008-07-23 03:00:07.750 205 12701.35 38.42 55226.70 88888.00 2008-07-23 03:00:07.875 205 12701.42 38.40 55226.72 88888.00 2008-07-23 03:00:08.000 205 12701.48 38.38 55226.70 88888.00 2008-07-23 03:00:08.125 205 12701.50 38.38 55226.70 88888.00 2008-07-23 03:00:08.250 205 12701.50 38.38 55226.70 88888.00 2008-07-23 03:00:08.375 205 12701.48 38.40 55226.70 88888.00 2008-07-23 03:00:08.500 205 12701.48 38.40 55226.68 88888.00 2008-07-23 03:00:08.625 205 12701.48 38.40 55226.70 88888.00 2008-07-23 03:00:08.750 205 12701.42 38.40 55226.70 88888.00 2008-07-23 03:00:08.875 205 12701.40 38.38 55226.70 88888.00 2008-07-23 03:00:09.000 205 12701.48 38.38 55226.70 88888.00 2008-07-23 03:00:09.125 205 12701.48 38.38 55226.72 88888.00 2008-07-23 03:00:09.250 205 12701.48 38.35 55226.68 88888.00 2008-07-23 03:00:09.375 205 12701.52 38.38 55226.68 88888.00 2008-07-23 03:00:09.500 205 12701.52 38.35 55226.68 88888.00 2008-07-23 03:00:09.625 205 12701.52 38.35 55226.70 88888.00 2008-07-23 03:00:09.750 205 12701.55 38.35 55226.68 88888.00 2008-07-23 03:00:09.875 205 12701.52 38.35 55226.68 88888.00 2008-07-23 03:00:10.000 205 12701.50 38.33 55226.70 88888.00 2008-07-23 03:00:10.125 205 12701.52 38.30 55226.72 88888.00 2008-07-23 03:00:10.250 205 12701.50 38.27 55226.70 88888.00 2008-07-23 03:00:10.375 205 12701.62 38.27 55226.70 88888.00 2008-07-23 03:00:10.500 205 12701.67 38.27 55226.70 88888.00 2008-07-23 03:00:10.625 205 12701.62 38.27 55226.70 88888.00 2008-07-23 03:00:10.750 205 12701.60 38.27 55226.72 88888.00 2008-07-23 03:00:10.875 205 12701.58 38.25 55226.72 88888.00 2008-07-23 03:00:11.000 205 12701.52 38.25 55226.70 88888.00 2008-07-23 03:00:11.125 205 12701.55 38.25 55226.70 88888.00 2008-07-23 03:00:11.250 205 12701.60 38.23 55226.72 88888.00 2008-07-23 03:00:11.375 205 12701.62 38.23 55226.70 88888.00 2008-07-23 03:00:11.500 205 12701.65 38.20 55226.68 88888.00 2008-07-23 03:00:11.625 205 12701.60 38.23 55226.65 88888.00 2008-07-23 03:00:11.750 205 12701.62 38.23 55226.65 88888.00 2008-07-23 03:00:11.875 205 12701.60 38.20 55226.68 88888.00 2008-07-23 03:00:12.000 205 12701.65 38.17 55226.68 88888.00 2008-07-23 03:00:12.125 205 12701.73 38.17 55226.70 88888.00 2008-07-23 03:00:12.250 205 12701.75 38.15 55226.68 88888.00 2008-07-23 03:00:12.375 205 12701.77 38.15 55226.70 88888.00 2008-07-23 03:00:12.500 205 12701.75 38.15 55226.70 88888.00 2008-07-23 03:00:12.625 205 12701.65 38.12 55226.75 88888.00 2008-07-23 03:00:12.750 205 12701.65 38.12 55226.75 88888.00 2008-07-23 03:00:12.875 205 12701.67 38.12 55226.75 88888.00 2008-07-23 03:00:13.000 205 12701.70 38.10 55226.72 88888.00 2008-07-23 03:00:13.125 205 12701.80 38.08 55226.72 88888.00 2008-07-23 03:00:13.250 205 12701.80 38.08 55226.72 88888.00 2008-07-23 03:00:13.375 205 12701.77 38.08 55226.72 88888.00 2008-07-23 03:00:13.500 205 12701.77 38.05 55226.72 88888.00 2008-07-23 03:00:13.625 205 12701.75 38.05 55226.72 88888.00 2008-07-23 03:00:13.750 205 12701.73 38.05 55226.72 88888.00 2008-07-23 03:00:13.875 205 12701.67 38.02 55226.72 88888.00 2008-07-23 03:00:14.000 205 12701.75 38.02 55226.72 88888.00 2008-07-23 03:00:14.125 205 12701.80 38.00 55226.72 88888.00 2008-07-23 03:00:14.250 205 12701.75 37.95 55226.72 88888.00 2008-07-23 03:00:14.375 205 12701.75 37.95 55226.72 88888.00 2008-07-23 03:00:14.500 205 12701.77 37.95 55226.72 88888.00 2008-07-23 03:00:14.625 205 12701.75 37.95 55226.72 88888.00 2008-07-23 03:00:14.750 205 12701.73 37.95 55226.72 88888.00 2008-07-23 03:00:14.875 205 12701.75 37.92 55226.75 88888.00 2008-07-23 03:00:15.000 205 12701.75 37.88 55226.75 88888.00 2008-07-23 03:00:15.125 205 12701.77 37.88 55226.78 88888.00 2008-07-23 03:00:15.250 205 12701.80 37.88 55226.75 88888.00 2008-07-23 03:00:15.375 205 12701.80 37.85 55226.75 88888.00 2008-07-23 03:00:15.500 205 12701.75 37.85 55226.75 88888.00 2008-07-23 03:00:15.625 205 12701.75 37.83 55226.75 88888.00 2008-07-23 03:00:15.750 205 12701.75 37.83 55226.72 88888.00 2008-07-23 03:00:15.875 205 12701.73 37.83 55226.72 88888.00 2008-07-23 03:00:16.000 205 12701.75 37.80 55226.72 88888.00 2008-07-23 03:00:16.125 205 12701.80 37.75 55226.72 88888.00 2008-07-23 03:00:16.250 205 12701.85 37.75 55226.72 88888.00 2008-07-23 03:00:16.375 205 12701.90 37.77 55226.72 88888.00 2008-07-23 03:00:16.500 205 12701.83 37.77 55226.78 88888.00 2008-07-23 03:00:16.625 205 12701.83 37.75 55226.75 88888.00 2008-07-23 03:00:16.750 205 12701.85 37.73 55226.75 88888.00 2008-07-23 03:00:16.875 205 12701.85 37.73 55226.75 88888.00 2008-07-23 03:00:17.000 205 12701.83 37.73 55226.75 88888.00 2008-07-23 03:00:17.125 205 12701.83 37.73 55226.72 88888.00 2008-07-23 03:00:17.250 205 12701.85 37.70 55226.75 88888.00 2008-07-23 03:00:17.375 205 12701.88 37.67 55226.72 88888.00 2008-07-23 03:00:17.500 205 12701.85 37.67 55226.72 88888.00 2008-07-23 03:00:17.625 205 12701.88 37.62 55226.72 88888.00 2008-07-23 03:00:17.750 205 12701.90 37.62 55226.72 88888.00 2008-07-23 03:00:17.875 205 12701.90 37.62 55226.72 88888.00 2008-07-23 03:00:18.000 205 12701.88 37.62 55226.75 88888.00 2008-07-23 03:00:18.125 205 12701.85 37.62 55226.78 88888.00 2008-07-23 03:00:18.250 205 12701.83 37.60 55226.78 88888.00 2008-07-23 03:00:18.375 205 12701.83 37.60 55226.75 88888.00 2008-07-23 03:00:18.500 205 12701.80 37.60 55226.75 88888.00 2008-07-23 03:00:18.625 205 12701.83 37.58 55226.72 88888.00 2008-07-23 03:00:18.750 205 12701.83 37.58 55226.75 88888.00 2008-07-23 03:00:18.875 205 12701.85 37.55 55226.75 88888.00 2008-07-23 03:00:19.000 205 12701.85 37.55 55226.75 88888.00 2008-07-23 03:00:19.125 205 12701.88 37.55 55226.78 88888.00 2008-07-23 03:00:19.250 205 12701.90 37.50 55226.75 88888.00 2008-07-23 03:00:19.375 205 12701.90 37.52 55226.75 88888.00 2008-07-23 03:00:19.500 205 12701.88 37.55 55226.75 88888.00 2008-07-23 03:00:19.625 205 12701.95 37.52 55226.75 88888.00 2008-07-23 03:00:19.750 205 12701.95 37.52 55226.75 88888.00 2008-07-23 03:00:19.875 205 12701.90 37.52 55226.75 88888.00 2008-07-23 03:00:20.000 205 12701.90 37.52 55226.72 88888.00 2008-07-23 03:00:20.125 205 12701.88 37.50 55226.75 88888.00 2008-07-23 03:00:20.250 205 12701.85 37.48 55226.72 88888.00 2008-07-23 03:00:20.375 205 12701.85 37.48 55226.72 88888.00 2008-07-23 03:00:20.500 205 12701.80 37.48 55226.75 88888.00 2008-07-23 03:00:20.625 205 12701.83 37.45 55226.78 88888.00 2008-07-23 03:00:20.750 205 12701.75 37.45 55226.80 88888.00 2008-07-23 03:00:20.875 205 12701.83 37.45 55226.80 88888.00 2008-07-23 03:00:21.000 205 12701.88 37.45 55226.80 88888.00 2008-07-23 03:00:21.125 205 12701.85 37.42 55226.82 88888.00 2008-07-23 03:00:21.250 205 12701.83 37.42 55226.82 88888.00 2008-07-23 03:00:21.375 205 12701.88 37.42 55226.80 88888.00 2008-07-23 03:00:21.500 205 12701.88 37.42 55226.80 88888.00 2008-07-23 03:00:21.625 205 12701.92 37.42 55226.80 88888.00 2008-07-23 03:00:21.750 205 12701.90 37.45 55226.80 88888.00 2008-07-23 03:00:21.875 205 12701.90 37.45 55226.80 88888.00 2008-07-23 03:00:22.000 205 12701.92 37.45 55226.80 88888.00 2008-07-23 03:00:22.125 205 12701.85 37.42 55226.80 88888.00 2008-07-23 03:00:22.250 205 12701.83 37.45 55226.80 88888.00 2008-07-23 03:00:22.375 205 12701.92 37.45 55226.80 88888.00 2008-07-23 03:00:22.500 205 12702.00 37.42 55226.80 88888.00 2008-07-23 03:00:22.625 205 12702.00 37.42 55226.80 88888.00 2008-07-23 03:00:22.750 205 12701.95 37.42 55226.80 88888.00 2008-07-23 03:00:22.875 205 12701.85 37.42 55226.82 88888.00 2008-07-23 03:00:23.000 205 12701.83 37.40 55226.78 88888.00 2008-07-23 03:00:23.125 205 12701.83 37.42 55226.80 88888.00 2008-07-23 03:00:23.250 205 12701.83 37.40 55226.82 88888.00 2008-07-23 03:00:23.375 205 12701.85 37.42 55226.80 88888.00 2008-07-23 03:00:23.500 205 12701.83 37.42 55226.80 88888.00 2008-07-23 03:00:23.625 205 12701.88 37.42 55226.78 88888.00 2008-07-23 03:00:23.750 205 12701.88 37.40 55226.78 88888.00 2008-07-23 03:00:23.875 205 12701.85 37.42 55226.78 88888.00 2008-07-23 03:00:24.000 205 12701.85 37.42 55226.78 88888.00 2008-07-23 03:00:24.125 205 12701.90 37.42 55226.78 88888.00 2008-07-23 03:00:24.250 205 12701.88 37.40 55226.80 88888.00 2008-07-23 03:00:24.375 205 12701.85 37.40 55226.78 88888.00 2008-07-23 03:00:24.500 205 12701.83 37.42 55226.78 88888.00 2008-07-23 03:00:24.625 205 12701.85 37.42 55226.80 88888.00 2008-07-23 03:00:24.750 205 12701.88 37.42 55226.80 88888.00 2008-07-23 03:00:24.875 205 12701.92 37.42 55226.80 88888.00 2008-07-23 03:00:25.000 205 12701.92 37.42 55226.78 88888.00 2008-07-23 03:00:25.125 205 12701.92 37.42 55226.80 88888.00 2008-07-23 03:00:25.250 205 12701.95 37.42 55226.80 88888.00 2008-07-23 03:00:25.375 205 12701.95 37.42 55226.82 88888.00 2008-07-23 03:00:25.500 205 12701.92 37.45 55226.82 88888.00 2008-07-23 03:00:25.625 205 12701.95 37.42 55226.80 88888.00 2008-07-23 03:00:25.750 205 12702.00 37.42 55226.82 88888.00 2008-07-23 03:00:25.875 205 12702.00 37.42 55226.80 88888.00 2008-07-23 03:00:26.000 205 12702.02 37.45 55226.80 88888.00 2008-07-23 03:00:26.125 205 12702.05 37.45 55226.82 88888.00 2008-07-23 03:00:26.250 205 12701.98 37.45 55226.80 88888.00 2008-07-23 03:00:26.375 205 12701.98 37.45 55226.82 88888.00 2008-07-23 03:00:26.500 205 12701.98 37.45 55226.80 88888.00 2008-07-23 03:00:26.625 205 12701.98 37.48 55226.80 88888.00 2008-07-23 03:00:26.750 205 12701.90 37.48 55226.80 88888.00 2008-07-23 03:00:26.875 205 12701.85 37.50 55226.78 88888.00 2008-07-23 03:00:27.000 205 12701.92 37.50 55226.75 88888.00 2008-07-23 03:00:27.125 205 12701.92 37.50 55226.78 88888.00 2008-07-23 03:00:27.250 205 12701.88 37.48 55226.80 88888.00 2008-07-23 03:00:27.375 205 12701.95 37.50 55226.78 88888.00 2008-07-23 03:00:27.500 205 12702.02 37.50 55226.78 88888.00 2008-07-23 03:00:27.625 205 12702.00 37.50 55226.78 88888.00 2008-07-23 03:00:27.750 205 12702.00 37.50 55226.80 88888.00 2008-07-23 03:00:27.875 205 12702.02 37.50 55226.82 88888.00 2008-07-23 03:00:28.000 205 12702.05 37.52 55226.80 88888.00 2008-07-23 03:00:28.125 205 12701.98 37.55 55226.80 88888.00 2008-07-23 03:00:28.250 205 12701.90 37.50 55226.80 88888.00 2008-07-23 03:00:28.375 205 12701.90 37.50 55226.80 88888.00 2008-07-23 03:00:28.500 205 12701.98 37.55 55226.82 88888.00 2008-07-23 03:00:28.625 205 12702.05 37.52 55226.82 88888.00 2008-07-23 03:00:28.750 205 12702.00 37.52 55226.80 88888.00 2008-07-23 03:00:28.875 205 12701.98 37.52 55226.78 88888.00 2008-07-23 03:00:29.000 205 12701.98 37.50 55226.75 88888.00 2008-07-23 03:00:29.125 205 12701.95 37.52 55226.75 88888.00 2008-07-23 03:00:29.250 205 12701.90 37.52 55226.78 88888.00 2008-07-23 03:00:29.375 205 12701.92 37.52 55226.78 88888.00 2008-07-23 03:00:29.500 205 12701.92 37.52 55226.78 88888.00 2008-07-23 03:00:29.625 205 12702.00 37.52 55226.78 88888.00 2008-07-23 03:00:29.750 205 12701.98 37.52 55226.78 88888.00 2008-07-23 03:00:29.875 205 12701.95 37.58 55226.78 88888.00 2008-07-23 03:00:30.000 205 12702.00 37.58 55226.78 88888.00 2008-07-23 03:00:30.125 205 12702.00 37.55 55226.80 88888.00 2008-07-23 03:00:30.250 205 12701.98 37.52 55226.80 88888.00 2008-07-23 03:00:30.375 205 12701.92 37.55 55226.80 88888.00 2008-07-23 03:00:30.500 205 12701.90 37.55 55226.80 88888.00 2008-07-23 03:00:30.625 205 12701.90 37.55 55226.80 88888.00 2008-07-23 03:00:30.750 205 12701.95 37.55 55226.80 88888.00 2008-07-23 03:00:30.875 205 12702.00 37.55 55226.80 88888.00 2008-07-23 03:00:31.000 205 12702.00 37.55 55226.78 88888.00 2008-07-23 03:00:31.125 205 12701.98 37.55 55226.78 88888.00 2008-07-23 03:00:31.250 205 12701.95 37.55 55226.80 88888.00 2008-07-23 03:00:31.375 205 12702.00 37.58 55226.80 88888.00 2008-07-23 03:00:31.500 205 12702.00 37.58 55226.75 88888.00 2008-07-23 03:00:31.625 205 12702.00 37.60 55226.75 88888.00 2008-07-23 03:00:31.750 205 12702.05 37.58 55226.78 88888.00 2008-07-23 03:00:31.875 205 12702.12 37.55 55226.80 88888.00 2008-07-23 03:00:32.000 205 12702.10 37.52 55226.80 88888.00 2008-07-23 03:00:32.125 205 12702.05 37.55 55226.80 88888.00 2008-07-23 03:00:32.250 205 12702.05 37.55 55226.80 88888.00 2008-07-23 03:00:32.375 205 12702.10 37.55 55226.78 88888.00 2008-07-23 03:00:32.500 205 12702.12 37.58 55226.78 88888.00 2008-07-23 03:00:32.625 205 12702.15 37.55 55226.78 88888.00 2008-07-23 03:00:32.750 205 12702.17 37.58 55226.78 88888.00 2008-07-23 03:00:32.875 205 12702.23 37.55 55226.80 88888.00 2008-07-23 03:00:33.000 205 12702.23 37.55 55226.78 88888.00 2008-07-23 03:00:33.125 205 12702.17 37.52 55226.78 88888.00 2008-07-23 03:00:33.250 205 12702.12 37.52 55226.78 88888.00 2008-07-23 03:00:33.375 205 12702.17 37.55 55226.78 88888.00 2008-07-23 03:00:33.500 205 12702.17 37.55 55226.75 88888.00 2008-07-23 03:00:33.625 205 12702.15 37.55 55226.78 88888.00 2008-07-23 03:00:33.750 205 12702.15 37.52 55226.78 88888.00 2008-07-23 03:00:33.875 205 12702.12 37.55 55226.75 88888.00 2008-07-23 03:00:34.000 205 12702.15 37.52 55226.78 88888.00 2008-07-23 03:00:34.125 205 12702.15 37.52 55226.80 88888.00 2008-07-23 03:00:34.250 205 12702.10 37.52 55226.80 88888.00 2008-07-23 03:00:34.375 205 12702.12 37.52 55226.78 88888.00 2008-07-23 03:00:34.500 205 12702.12 37.52 55226.82 88888.00 2008-07-23 03:00:34.625 205 12702.12 37.50 55226.82 88888.00 2008-07-23 03:00:34.750 205 12702.10 37.52 55226.82 88888.00 2008-07-23 03:00:34.875 205 12702.10 37.50 55226.80 88888.00 2008-07-23 03:00:35.000 205 12702.10 37.52 55226.80 88888.00 2008-07-23 03:00:35.125 205 12702.10 37.52 55226.82 88888.00 2008-07-23 03:00:35.250 205 12702.08 37.50 55226.82 88888.00 2008-07-23 03:00:35.375 205 12702.08 37.52 55226.82 88888.00 2008-07-23 03:00:35.500 205 12702.10 37.52 55226.80 88888.00 2008-07-23 03:00:35.625 205 12702.17 37.50 55226.80 88888.00 2008-07-23 03:00:35.750 205 12702.23 37.50 55226.80 88888.00 2008-07-23 03:00:35.875 205 12702.23 37.48 55226.80 88888.00 2008-07-23 03:00:36.000 205 12702.17 37.45 55226.82 88888.00 2008-07-23 03:00:36.125 205 12702.17 37.48 55226.80 88888.00 2008-07-23 03:00:36.250 205 12702.20 37.45 55226.80 88888.00 2008-07-23 03:00:36.375 205 12702.25 37.45 55226.80 88888.00 2008-07-23 03:00:36.500 205 12702.25 37.45 55226.82 88888.00 2008-07-23 03:00:36.625 205 12702.17 37.45 55226.82 88888.00 2008-07-23 03:00:36.750 205 12702.15 37.45 55226.80 88888.00 2008-07-23 03:00:36.875 205 12702.15 37.42 55226.80 88888.00 2008-07-23 03:00:37.000 205 12702.17 37.40 55226.78 88888.00 2008-07-23 03:00:37.125 205 12702.15 37.40 55226.78 88888.00 2008-07-23 03:00:37.250 205 12702.15 37.40 55226.80 88888.00 2008-07-23 03:00:37.375 205 12702.25 37.40 55226.80 88888.00 2008-07-23 03:00:37.500 205 12702.25 37.40 55226.82 88888.00 2008-07-23 03:00:37.625 205 12702.23 37.40 55226.82 88888.00 2008-07-23 03:00:37.750 205 12702.25 37.40 55226.85 88888.00 2008-07-23 03:00:37.875 205 12702.25 37.38 55226.85 88888.00 2008-07-23 03:00:38.000 205 12702.23 37.35 55226.82 88888.00 2008-07-23 03:00:38.125 205 12702.23 37.38 55226.80 88888.00 2008-07-23 03:00:38.250 205 12702.27 37.35 55226.82 88888.00 2008-07-23 03:00:38.375 205 12702.30 37.35 55226.82 88888.00 2008-07-23 03:00:38.500 205 12702.30 37.35 55226.82 88888.00 2008-07-23 03:00:38.625 205 12702.30 37.35 55226.85 88888.00 2008-07-23 03:00:38.750 205 12702.27 37.35 55226.82 88888.00 2008-07-23 03:00:38.875 205 12702.25 37.35 55226.85 88888.00 2008-07-23 03:00:39.000 205 12702.25 37.33 55226.85 88888.00 2008-07-23 03:00:39.125 205 12702.33 37.30 55226.85 88888.00 2008-07-23 03:00:39.250 205 12702.35 37.30 55226.82 88888.00 2008-07-23 03:00:39.375 205 12702.33 37.33 55226.82 88888.00 2008-07-23 03:00:39.500 205 12702.27 37.30 55226.85 88888.00 2008-07-23 03:00:39.625 205 12702.27 37.30 55226.88 88888.00 2008-07-23 03:00:39.750 205 12702.30 37.25 55226.88 88888.00 2008-07-23 03:00:39.875 205 12702.33 37.25 55226.85 88888.00 2008-07-23 03:00:40.000 205 12702.35 37.25 55226.85 88888.00 2008-07-23 03:00:40.125 205 12702.42 37.25 55226.85 88888.00 2008-07-23 03:00:40.250 205 12702.42 37.20 55226.82 88888.00 2008-07-23 03:00:40.375 205 12702.40 37.25 55226.82 88888.00 2008-07-23 03:00:40.500 205 12702.38 37.23 55226.82 88888.00 2008-07-23 03:00:40.625 205 12702.40 37.20 55226.82 88888.00 2008-07-23 03:00:40.750 205 12702.35 37.20 55226.85 88888.00 2008-07-23 03:00:40.875 205 12702.30 37.20 55226.82 88888.00 2008-07-23 03:00:41.000 205 12702.30 37.20 55226.82 88888.00 2008-07-23 03:00:41.125 205 12702.35 37.17 55226.85 88888.00 2008-07-23 03:00:41.250 205 12702.35 37.15 55226.88 88888.00 2008-07-23 03:00:41.375 205 12702.38 37.15 55226.85 88888.00 2008-07-23 03:00:41.500 205 12702.38 37.15 55226.88 88888.00 2008-07-23 03:00:41.625 205 12702.35 37.15 55226.88 88888.00 2008-07-23 03:00:41.750 205 12702.35 37.12 55226.88 88888.00 2008-07-23 03:00:41.875 205 12702.38 37.12 55226.88 88888.00 2008-07-23 03:00:42.000 205 12702.38 37.12 55226.85 88888.00 2008-07-23 03:00:42.125 205 12702.38 37.10 55226.88 88888.00 2008-07-23 03:00:42.250 205 12702.42 37.10 55226.88 88888.00 2008-07-23 03:00:42.375 205 12702.48 37.10 55226.88 88888.00 2008-07-23 03:00:42.500 205 12702.42 37.10 55226.85 88888.00 2008-07-23 03:00:42.625 205 12702.40 37.08 55226.85 88888.00 2008-07-23 03:00:42.750 205 12702.42 37.08 55226.90 88888.00 2008-07-23 03:00:42.875 205 12702.50 37.05 55226.88 88888.00 2008-07-23 03:00:43.000 205 12702.48 37.02 55226.88 88888.00 2008-07-23 03:00:43.125 205 12702.48 37.05 55226.85 88888.00 2008-07-23 03:00:43.250 205 12702.50 37.02 55226.85 88888.00 2008-07-23 03:00:43.375 205 12702.48 37.02 55226.85 88888.00 2008-07-23 03:00:43.500 205 12702.45 37.00 55226.85 88888.00 2008-07-23 03:00:43.625 205 12702.45 37.00 55226.88 88888.00 2008-07-23 03:00:43.750 205 12702.40 37.00 55226.88 88888.00 2008-07-23 03:00:43.875 205 12702.42 36.98 55226.85 88888.00 2008-07-23 03:00:44.000 205 12702.48 36.98 55226.88 88888.00 2008-07-23 03:00:44.125 205 12702.52 36.98 55226.85 88888.00 2008-07-23 03:00:44.250 205 12702.45 36.92 55226.90 88888.00 2008-07-23 03:00:44.375 205 12702.45 36.95 55226.88 88888.00 2008-07-23 03:00:44.500 205 12702.42 36.92 55226.88 88888.00 2008-07-23 03:00:44.625 205 12702.45 36.95 55226.88 88888.00 2008-07-23 03:00:44.750 205 12702.50 36.92 55226.88 88888.00 2008-07-23 03:00:44.875 205 12702.48 36.92 55226.90 88888.00 2008-07-23 03:00:45.000 205 12702.42 36.90 55226.90 88888.00 2008-07-23 03:00:45.125 205 12702.35 36.88 55226.90 88888.00 2008-07-23 03:00:45.250 205 12702.35 36.85 55226.88 88888.00 2008-07-23 03:00:45.375 205 12702.40 36.88 55226.90 88888.00 2008-07-23 03:00:45.500 205 12702.42 36.88 55226.90 88888.00 2008-07-23 03:00:45.625 205 12702.35 36.88 55226.90 88888.00 2008-07-23 03:00:45.750 205 12702.33 36.88 55226.90 88888.00 2008-07-23 03:00:45.875 205 12702.33 36.85 55226.90 88888.00 2008-07-23 03:00:46.000 205 12702.35 36.83 55226.88 88888.00 2008-07-23 03:00:46.125 205 12702.38 36.83 55226.88 88888.00 2008-07-23 03:00:46.250 205 12702.35 36.83 55226.88 88888.00 2008-07-23 03:00:46.375 205 12702.40 36.83 55226.88 88888.00 2008-07-23 03:00:46.500 205 12702.42 36.80 55226.88 88888.00 2008-07-23 03:00:46.625 205 12702.35 36.80 55226.93 88888.00 2008-07-23 03:00:46.750 205 12702.30 36.80 55226.93 88888.00 2008-07-23 03:00:46.875 205 12702.38 36.80 55226.93 88888.00 2008-07-23 03:00:47.000 205 12702.38 36.80 55226.90 88888.00 2008-07-23 03:00:47.125 205 12702.33 36.77 55226.90 88888.00 2008-07-23 03:00:47.250 205 12702.30 36.80 55226.93 88888.00 2008-07-23 03:00:47.375 205 12702.33 36.80 55226.95 88888.00 2008-07-23 03:00:47.500 205 12702.35 36.77 55226.93 88888.00 2008-07-23 03:00:47.625 205 12702.38 36.77 55226.93 88888.00 2008-07-23 03:00:47.750 205 12702.40 36.77 55226.90 88888.00 2008-07-23 03:00:47.875 205 12702.33 36.77 55226.93 88888.00 2008-07-23 03:00:48.000 205 12702.30 36.77 55226.93 88888.00 2008-07-23 03:00:48.125 205 12702.33 36.75 55226.95 88888.00 2008-07-23 03:00:48.250 205 12702.33 36.75 55226.95 88888.00 2008-07-23 03:00:48.375 205 12702.38 36.75 55226.95 88888.00 2008-07-23 03:00:48.500 205 12702.35 36.73 55226.95 88888.00 2008-07-23 03:00:48.625 205 12702.38 36.73 55226.90 88888.00 2008-07-23 03:00:48.750 205 12702.40 36.73 55226.95 88888.00 2008-07-23 03:00:48.875 205 12702.30 36.70 55226.93 88888.00 2008-07-23 03:00:49.000 205 12702.27 36.70 55226.93 88888.00 2008-07-23 03:00:49.125 205 12702.33 36.73 55226.93 88888.00 2008-07-23 03:00:49.250 205 12702.35 36.70 55226.95 88888.00 2008-07-23 03:00:49.375 205 12702.35 36.70 55226.95 88888.00 2008-07-23 03:00:49.500 205 12702.33 36.70 55226.95 88888.00 2008-07-23 03:00:49.625 205 12702.35 36.67 55226.95 88888.00 2008-07-23 03:00:49.750 205 12702.33 36.70 55226.95 88888.00 2008-07-23 03:00:49.875 205 12702.27 36.70 55226.93 88888.00 2008-07-23 03:00:50.000 205 12702.27 36.70 55226.93 88888.00 2008-07-23 03:00:50.125 205 12702.25 36.73 55226.95 88888.00 2008-07-23 03:00:50.250 205 12702.27 36.73 55226.97 88888.00 2008-07-23 03:00:50.375 205 12702.30 36.73 55226.97 88888.00 2008-07-23 03:00:50.500 205 12702.27 36.73 55226.97 88888.00 2008-07-23 03:00:50.625 205 12702.30 36.75 55227.00 88888.00 2008-07-23 03:00:50.750 205 12702.35 36.75 55227.00 88888.00 2008-07-23 03:00:50.875 205 12702.40 36.75 55226.97 88888.00 2008-07-23 03:00:51.000 205 12702.42 36.75 55226.97 88888.00 2008-07-23 03:00:51.125 205 12702.40 36.75 55226.97 88888.00 2008-07-23 03:00:51.250 205 12702.30 36.75 55226.95 88888.00 2008-07-23 03:00:51.375 205 12702.27 36.75 55226.95 88888.00 2008-07-23 03:00:51.500 205 12702.27 36.75 55226.95 88888.00 2008-07-23 03:00:51.625 205 12702.30 36.77 55226.95 88888.00 2008-07-23 03:00:51.750 205 12702.33 36.80 55226.97 88888.00 2008-07-23 03:00:51.875 205 12702.33 36.80 55226.97 88888.00 2008-07-23 03:00:52.000 205 12702.38 36.80 55226.95 88888.00 2008-07-23 03:00:52.125 205 12702.35 36.77 55226.93 88888.00 2008-07-23 03:00:52.250 205 12702.35 36.77 55226.95 88888.00 2008-07-23 03:00:52.375 205 12702.38 36.80 55226.95 88888.00 2008-07-23 03:00:52.500 205 12702.33 36.83 55226.95 88888.00 2008-07-23 03:00:52.625 205 12702.30 36.83 55226.95 88888.00 2008-07-23 03:00:52.750 205 12702.27 36.83 55226.93 88888.00 2008-07-23 03:00:52.875 205 12702.30 36.83 55226.93 88888.00 2008-07-23 03:00:53.000 205 12702.27 36.83 55226.93 88888.00 2008-07-23 03:00:53.125 205 12702.27 36.83 55226.93 88888.00 2008-07-23 03:00:53.250 205 12702.27 36.83 55226.95 88888.00 2008-07-23 03:00:53.375 205 12702.30 36.85 55226.93 88888.00 2008-07-23 03:00:53.500 205 12702.33 36.85 55226.93 88888.00 2008-07-23 03:00:53.625 205 12702.33 36.88 55226.97 88888.00 2008-07-23 03:00:53.750 205 12702.27 36.88 55226.97 88888.00 2008-07-23 03:00:53.875 205 12702.27 36.85 55226.97 88888.00 2008-07-23 03:00:54.000 205 12702.25 36.85 55226.95 88888.00 2008-07-23 03:00:54.125 205 12702.27 36.88 55226.95 88888.00 2008-07-23 03:00:54.250 205 12702.27 36.90 55227.00 88888.00 2008-07-23 03:00:54.375 205 12702.30 36.92 55227.00 88888.00 2008-07-23 03:00:54.500 205 12702.27 36.95 55226.97 88888.00 2008-07-23 03:00:54.625 205 12702.23 36.95 55226.97 88888.00 2008-07-23 03:00:54.750 205 12702.17 36.95 55226.95 88888.00 2008-07-23 03:00:54.875 205 12702.20 36.95 55226.97 88888.00 2008-07-23 03:00:55.000 205 12702.17 36.92 55226.97 88888.00 2008-07-23 03:00:55.125 205 12702.23 36.95 55226.95 88888.00 2008-07-23 03:00:55.250 205 12702.15 36.95 55226.95 88888.00 2008-07-23 03:00:55.375 205 12702.15 37.00 55226.93 88888.00 2008-07-23 03:00:55.500 205 12702.12 37.00 55226.95 88888.00 2008-07-23 03:00:55.625 205 12702.17 36.98 55226.95 88888.00 2008-07-23 03:00:55.750 205 12702.25 36.98 55226.97 88888.00 2008-07-23 03:00:55.875 205 12702.27 37.00 55226.97 88888.00 2008-07-23 03:00:56.000 205 12702.25 37.02 55226.97 88888.00 2008-07-23 03:00:56.125 205 12702.20 37.02 55226.95 88888.00 2008-07-23 03:00:56.250 205 12702.17 37.02 55226.95 88888.00 2008-07-23 03:00:56.375 205 12702.17 37.05 55226.97 88888.00 2008-07-23 03:00:56.500 205 12702.10 37.05 55226.97 88888.00 2008-07-23 03:00:56.625 205 12702.12 37.02 55226.97 88888.00 2008-07-23 03:00:56.750 205 12702.12 37.05 55226.95 88888.00 2008-07-23 03:00:56.875 205 12702.12 37.08 55226.95 88888.00 2008-07-23 03:00:57.000 205 12702.17 37.08 55226.95 88888.00 2008-07-23 03:00:57.125 205 12702.23 37.10 55226.93 88888.00 2008-07-23 03:00:57.250 205 12702.20 37.08 55226.95 88888.00 2008-07-23 03:00:57.375 205 12702.25 37.10 55226.95 88888.00 2008-07-23 03:00:57.500 205 12702.23 37.10 55226.95 88888.00 2008-07-23 03:00:57.625 205 12702.23 37.10 55226.95 88888.00 2008-07-23 03:00:57.750 205 12702.12 37.12 55226.95 88888.00 2008-07-23 03:00:57.875 205 12702.08 37.10 55226.95 88888.00 2008-07-23 03:00:58.000 205 12702.10 37.12 55226.97 88888.00 2008-07-23 03:00:58.125 205 12702.10 37.15 55226.97 88888.00 2008-07-23 03:00:58.250 205 12702.08 37.12 55226.97 88888.00 2008-07-23 03:00:58.375 205 12702.15 37.12 55226.95 88888.00 2008-07-23 03:00:58.500 205 12702.15 37.15 55226.95 88888.00 2008-07-23 03:00:58.625 205 12702.17 37.15 55226.95 88888.00 2008-07-23 03:00:58.750 205 12702.15 37.15 55226.95 88888.00 2008-07-23 03:00:58.875 205 12702.15 37.17 55226.95 88888.00 2008-07-23 03:00:59.000 205 12702.20 37.20 55226.97 88888.00 2008-07-23 03:00:59.125 205 12702.17 37.20 55226.95 88888.00 2008-07-23 03:00:59.250 205 12702.08 37.17 55226.95 88888.00 2008-07-23 03:00:59.375 205 12702.08 37.17 55226.95 88888.00 2008-07-23 03:00:59.500 205 12702.15 37.17 55226.97 88888.00 2008-07-23 03:00:59.625 205 12702.17 37.20 55226.93 88888.00 2008-07-23 03:00:59.750 205 12702.12 37.20 55226.93 88888.00 2008-07-23 03:00:59.875 205 12702.15 37.20 55226.93 88888.00 2008-07-23 03:01:00.000 205 12702.17 37.20 55226.95 88888.00 2008-07-23 03:01:00.125 205 12702.10 37.23 55226.97 88888.00 2008-07-23 03:01:00.250 205 12702.05 37.23 55226.95 88888.00 2008-07-23 03:01:00.375 205 12702.08 37.23 55226.97 88888.00 2008-07-23 03:01:00.500 205 12702.08 37.23 55226.95 88888.00 2008-07-23 03:01:00.625 205 12702.08 37.23 55226.95 88888.00 2008-07-23 03:01:00.750 205 12702.10 37.23 55226.97 88888.00 2008-07-23 03:01:00.875 205 12702.10 37.23 55226.97 88888.00 2008-07-23 03:01:01.000 205 12702.05 37.23 55226.97 88888.00 2008-07-23 03:01:01.125 205 12702.08 37.25 55226.97 88888.00 2008-07-23 03:01:01.250 205 12702.15 37.23 55226.97 88888.00 2008-07-23 03:01:01.375 205 12702.10 37.25 55226.95 88888.00 2008-07-23 03:01:01.500 205 12702.00 37.25 55226.95 88888.00 2008-07-23 03:01:01.625 205 12701.98 37.25 55226.97 88888.00 2008-07-23 03:01:01.750 205 12702.02 37.25 55226.95 88888.00 2008-07-23 03:01:01.875 205 12702.08 37.25 55226.95 88888.00 2008-07-23 03:01:02.000 205 12702.12 37.25 55226.95 88888.00 2008-07-23 03:01:02.125 205 12702.05 37.25 55226.95 88888.00 2008-07-23 03:01:02.250 205 12701.98 37.23 55226.97 88888.00 2008-07-23 03:01:02.375 205 12702.02 37.23 55227.00 88888.00 2008-07-23 03:01:02.500 205 12702.08 37.23 55227.00 88888.00 2008-07-23 03:01:02.625 205 12702.05 37.20 55226.97 88888.00 2008-07-23 03:01:02.750 205 12701.98 37.20 55226.97 88888.00 2008-07-23 03:01:02.875 205 12701.90 37.23 55226.97 88888.00 2008-07-23 03:01:03.000 205 12701.95 37.23 55226.97 88888.00 2008-07-23 03:01:03.125 205 12701.92 37.25 55227.00 88888.00 2008-07-23 03:01:03.250 205 12701.95 37.23 55226.97 88888.00 2008-07-23 03:01:03.375 205 12701.95 37.23 55226.97 88888.00 2008-07-23 03:01:03.500 205 12701.92 37.23 55226.97 88888.00 2008-07-23 03:01:03.625 205 12701.98 37.23 55226.95 88888.00 2008-07-23 03:01:03.750 205 12701.95 37.23 55226.97 88888.00 2008-07-23 03:01:03.875 205 12701.88 37.23 55226.97 88888.00 2008-07-23 03:01:04.000 205 12701.88 37.20 55227.00 88888.00 2008-07-23 03:01:04.125 205 12701.90 37.20 55227.03 88888.00 2008-07-23 03:01:04.250 205 12701.92 37.17 55227.00 88888.00 2008-07-23 03:01:04.375 205 12701.95 37.17 55227.00 88888.00 2008-07-23 03:01:04.500 205 12701.92 37.15 55227.00 88888.00 2008-07-23 03:01:04.625 205 12701.88 37.15 55227.00 88888.00 2008-07-23 03:01:04.750 205 12701.88 37.15 55227.03 88888.00 2008-07-23 03:01:04.875 205 12701.92 37.17 55227.05 88888.00 2008-07-23 03:01:05.000 205 12701.90 37.15 55227.05 88888.00 2008-07-23 03:01:05.125 205 12701.90 37.15 55227.05 88888.00 2008-07-23 03:01:05.250 205 12701.90 37.15 55227.03 88888.00 2008-07-23 03:01:05.375 205 12701.88 37.15 55227.03 88888.00 2008-07-23 03:01:05.500 205 12701.80 37.12 55227.05 88888.00 2008-07-23 03:01:05.625 205 12701.83 37.12 55227.05 88888.00 2008-07-23 03:01:05.750 205 12701.88 37.12 55227.03 88888.00 2008-07-23 03:01:05.875 205 12701.85 37.12 55227.07 88888.00 2008-07-23 03:01:06.000 205 12701.83 37.10 55227.05 88888.00 2008-07-23 03:01:06.125 205 12701.85 37.12 55227.05 88888.00 2008-07-23 03:01:06.250 205 12701.88 37.08 55227.05 88888.00 2008-07-23 03:01:06.375 205 12701.88 37.10 55227.07 88888.00 2008-07-23 03:01:06.500 205 12701.85 37.10 55227.07 88888.00 2008-07-23 03:01:06.625 205 12701.80 37.12 55227.07 88888.00 2008-07-23 03:01:06.750 205 12701.83 37.12 55227.07 88888.00 2008-07-23 03:01:06.875 205 12701.73 37.12 55227.10 88888.00 2008-07-23 03:01:07.000 205 12701.73 37.08 55227.10 88888.00 2008-07-23 03:01:07.125 205 12701.83 37.08 55227.10 88888.00 2008-07-23 03:01:07.250 205 12701.80 37.08 55227.10 88888.00 2008-07-23 03:01:07.375 205 12701.80 37.08 55227.10 88888.00 2008-07-23 03:01:07.500 205 12701.85 37.12 55227.12 88888.00 2008-07-23 03:01:07.625 205 12701.85 37.12 55227.15 88888.00 2008-07-23 03:01:07.750 205 12701.88 37.10 55227.12 88888.00 2008-07-23 03:01:07.875 205 12701.90 37.12 55227.12 88888.00 2008-07-23 03:01:08.000 205 12701.88 37.10 55227.10 88888.00 2008-07-23 03:01:08.125 205 12701.83 37.10 55227.12 88888.00 2008-07-23 03:01:08.250 205 12701.73 37.10 55227.15 88888.00 2008-07-23 03:01:08.375 205 12701.77 37.10 55227.12 88888.00 2008-07-23 03:01:08.500 205 12701.77 37.08 55227.18 88888.00 2008-07-23 03:01:08.625 205 12701.77 37.05 55227.15 88888.00 2008-07-23 03:01:08.750 205 12701.75 37.08 55227.15 88888.00 2008-07-23 03:01:08.875 205 12701.67 37.08 55227.12 88888.00 2008-07-23 03:01:09.000 205 12701.65 37.08 55227.15 88888.00 2008-07-23 03:01:09.125 205 12701.70 37.08 55227.18 88888.00 2008-07-23 03:01:09.250 205 12701.75 37.05 55227.18 88888.00 2008-07-23 03:01:09.375 205 12701.80 37.08 55227.18 88888.00 2008-07-23 03:01:09.500 205 12701.75 37.08 55227.15 88888.00 2008-07-23 03:01:09.625 205 12701.77 37.08 55227.15 88888.00 2008-07-23 03:01:09.750 205 12701.75 37.10 55227.15 88888.00 2008-07-23 03:01:09.875 205 12701.70 37.10 55227.12 88888.00 2008-07-23 03:01:10.000 205 12701.70 37.12 55227.12 88888.00 2008-07-23 03:01:10.125 205 12701.67 37.12 55227.12 88888.00 2008-07-23 03:01:10.250 205 12701.62 37.08 55227.15 88888.00 2008-07-23 03:01:10.375 205 12701.65 37.08 55227.15 88888.00 2008-07-23 03:01:10.500 205 12701.67 37.08 55227.18 88888.00 2008-07-23 03:01:10.625 205 12701.70 37.08 55227.15 88888.00 2008-07-23 03:01:10.750 205 12701.62 37.10 55227.15 88888.00 2008-07-23 03:01:10.875 205 12701.62 37.10 55227.18 88888.00 2008-07-23 03:01:11.000 205 12701.62 37.10 55227.15 88888.00 2008-07-23 03:01:11.125 205 12701.62 37.12 55227.18 88888.00 2008-07-23 03:01:11.250 205 12701.67 37.10 55227.15 88888.00 2008-07-23 03:01:11.375 205 12701.67 37.10 55227.15 88888.00 2008-07-23 03:01:11.500 205 12701.65 37.12 55227.15 88888.00 2008-07-23 03:01:11.625 205 12701.70 37.12 55227.15 88888.00 2008-07-23 03:01:11.750 205 12701.73 37.15 55227.18 88888.00 2008-07-23 03:01:11.875 205 12701.67 37.15 55227.20 88888.00 2008-07-23 03:01:12.000 205 12701.70 37.12 55227.15 88888.00 2008-07-23 03:01:12.125 205 12701.73 37.15 55227.15 88888.00 2008-07-23 03:01:12.250 205 12701.67 37.15 55227.15 88888.00 2008-07-23 03:01:12.375 205 12701.65 37.17 55227.18 88888.00 2008-07-23 03:01:12.500 205 12701.62 37.17 55227.18 88888.00 2008-07-23 03:01:12.625 205 12701.70 37.17 55227.20 88888.00 2008-07-23 03:01:12.750 205 12701.73 37.15 55227.18 88888.00 2008-07-23 03:01:12.875 205 12701.73 37.17 55227.18 88888.00 2008-07-23 03:01:13.000 205 12701.67 37.20 55227.18 88888.00 2008-07-23 03:01:13.125 205 12701.65 37.17 55227.20 88888.00 2008-07-23 03:01:13.250 205 12701.70 37.20 55227.20 88888.00 2008-07-23 03:01:13.375 205 12701.70 37.23 55227.20 88888.00 2008-07-23 03:01:13.500 205 12701.62 37.23 55227.20 88888.00 2008-07-23 03:01:13.625 205 12701.58 37.23 55227.20 88888.00 2008-07-23 03:01:13.750 205 12701.58 37.23 55227.20 88888.00 2008-07-23 03:01:13.875 205 12701.58 37.27 55227.18 88888.00 2008-07-23 03:01:14.000 205 12701.50 37.25 55227.20 88888.00 2008-07-23 03:01:14.125 205 12701.52 37.27 55227.20 88888.00 2008-07-23 03:01:14.250 205 12701.58 37.25 55227.20 88888.00 2008-07-23 03:01:14.375 205 12701.65 37.30 55227.18 88888.00 2008-07-23 03:01:14.500 205 12701.67 37.35 55227.18 88888.00 2008-07-23 03:01:14.625 205 12701.70 37.35 55227.15 88888.00 2008-07-23 03:01:14.750 205 12701.67 37.33 55227.15 88888.00 2008-07-23 03:01:14.875 205 12701.62 37.33 55227.15 88888.00 2008-07-23 03:01:15.000 205 12701.60 37.33 55227.15 88888.00 2008-07-23 03:01:15.125 205 12701.55 37.35 55227.18 88888.00 2008-07-23 03:01:15.250 205 12701.58 37.33 55227.18 88888.00 2008-07-23 03:01:15.375 205 12701.60 37.38 55227.15 88888.00 2008-07-23 03:01:15.500 205 12701.60 37.40 55227.18 88888.00 2008-07-23 03:01:15.625 205 12701.62 37.40 55227.18 88888.00 2008-07-23 03:01:15.750 205 12701.62 37.42 55227.18 88888.00 2008-07-23 03:01:15.875 205 12701.60 37.42 55227.15 88888.00 2008-07-23 03:01:16.000 205 12701.60 37.42 55227.18 88888.00 2008-07-23 03:01:16.125 205 12701.55 37.45 55227.18 88888.00 2008-07-23 03:01:16.250 205 12701.48 37.45 55227.15 88888.00 2008-07-23 03:01:16.375 205 12701.58 37.48 55227.15 88888.00 2008-07-23 03:01:16.500 205 12701.60 37.48 55227.15 88888.00 2008-07-23 03:01:16.625 205 12701.58 37.48 55227.18 88888.00 2008-07-23 03:01:16.750 205 12701.58 37.48 55227.20 88888.00 2008-07-23 03:01:16.875 205 12701.60 37.50 55227.18 88888.00 2008-07-23 03:01:17.000 205 12701.60 37.48 55227.15 88888.00 2008-07-23 03:01:17.125 205 12701.60 37.48 55227.20 88888.00 2008-07-23 03:01:17.250 205 12701.58 37.50 55227.20 88888.00 2008-07-23 03:01:17.375 205 12701.62 37.50 55227.20 88888.00 2008-07-23 03:01:17.500 205 12701.62 37.52 55227.18 88888.00 2008-07-23 03:01:17.625 205 12701.62 37.55 55227.18 88888.00 2008-07-23 03:01:17.750 205 12701.55 37.55 55227.18 88888.00 2008-07-23 03:01:17.875 205 12701.52 37.55 55227.15 88888.00 2008-07-23 03:01:18.000 205 12701.48 37.58 55227.15 88888.00 2008-07-23 03:01:18.125 205 12701.52 37.60 55227.18 88888.00 2008-07-23 03:01:18.250 205 12701.55 37.60 55227.20 88888.00 2008-07-23 03:01:18.375 205 12701.58 37.60 55227.20 88888.00 2008-07-23 03:01:18.500 205 12701.58 37.60 55227.20 88888.00 2008-07-23 03:01:18.625 205 12701.50 37.65 55227.18 88888.00 2008-07-23 03:01:18.750 205 12701.50 37.62 55227.18 88888.00 2008-07-23 03:01:18.875 205 12701.52 37.62 55227.20 88888.00 2008-07-23 03:01:19.000 205 12701.58 37.65 55227.20 88888.00 2008-07-23 03:01:19.125 205 12701.60 37.65 55227.18 88888.00 2008-07-23 03:01:19.250 205 12701.52 37.67 55227.18 88888.00 2008-07-23 03:01:19.375 205 12701.52 37.67 55227.18 88888.00 2008-07-23 03:01:19.500 205 12701.55 37.70 55227.15 88888.00 2008-07-23 03:01:19.625 205 12701.55 37.70 55227.18 88888.00 2008-07-23 03:01:19.750 205 12701.45 37.73 55227.22 88888.00 2008-07-23 03:01:19.875 205 12701.45 37.73 55227.20 88888.00 2008-07-23 03:01:20.000 205 12701.55 37.70 55227.18 88888.00 2008-07-23 03:01:20.125 205 12701.58 37.70 55227.20 88888.00 2008-07-23 03:01:20.250 205 12701.52 37.73 55227.22 88888.00 2008-07-23 03:01:20.375 205 12701.48 37.75 55227.22 88888.00 2008-07-23 03:01:20.500 205 12701.45 37.75 55227.22 88888.00 2008-07-23 03:01:20.625 205 12701.42 37.73 55227.22 88888.00 2008-07-23 03:01:20.750 205 12701.48 37.75 55227.25 88888.00 2008-07-23 03:01:20.875 205 12701.48 37.75 55227.22 88888.00 2008-07-23 03:01:21.000 205 12701.45 37.73 55227.20 88888.00 2008-07-23 03:01:21.125 205 12701.45 37.75 55227.22 88888.00 2008-07-23 03:01:21.250 205 12701.42 37.75 55227.20 88888.00 2008-07-23 03:01:21.375 205 12701.50 37.77 55227.22 88888.00 2008-07-23 03:01:21.500 205 12701.45 37.80 55227.20 88888.00 2008-07-23 03:01:21.625 205 12701.35 37.77 55227.22 88888.00 2008-07-23 03:01:21.750 205 12701.33 37.80 55227.22 88888.00 2008-07-23 03:01:21.875 205 12701.38 37.80 55227.20 88888.00 2008-07-23 03:01:22.000 205 12701.38 37.80 55227.18 88888.00 2008-07-23 03:01:22.125 205 12701.35 37.83 55227.20 88888.00 2008-07-23 03:01:22.250 205 12701.40 37.80 55227.25 88888.00 2008-07-23 03:01:22.375 205 12701.40 37.80 55227.25 88888.00 2008-07-23 03:01:22.500 205 12701.38 37.83 55227.25 88888.00 2008-07-23 03:01:22.625 205 12701.40 37.83 55227.25 88888.00 2008-07-23 03:01:22.750 205 12701.42 37.83 55227.25 88888.00 2008-07-23 03:01:22.875 205 12701.48 37.83 55227.22 88888.00 2008-07-23 03:01:23.000 205 12701.45 37.83 55227.22 88888.00 2008-07-23 03:01:23.125 205 12701.42 37.85 55227.22 88888.00 2008-07-23 03:01:23.250 205 12701.38 37.88 55227.22 88888.00 2008-07-23 03:01:23.375 205 12701.38 37.88 55227.22 88888.00 2008-07-23 03:01:23.500 205 12701.38 37.85 55227.22 88888.00 2008-07-23 03:01:23.625 205 12701.35 37.88 55227.25 88888.00 2008-07-23 03:01:23.750 205 12701.38 37.85 55227.28 88888.00 2008-07-23 03:01:23.875 205 12701.35 37.88 55227.25 88888.00 2008-07-23 03:01:24.000 205 12701.33 37.88 55227.25 88888.00 2008-07-23 03:01:24.125 205 12701.38 37.88 55227.25 88888.00 2008-07-23 03:01:24.250 205 12701.40 37.85 55227.25 88888.00 2008-07-23 03:01:24.375 205 12701.48 37.85 55227.25 88888.00 2008-07-23 03:01:24.500 205 12701.40 37.85 55227.25 88888.00 2008-07-23 03:01:24.625 205 12701.30 37.88 55227.25 88888.00 2008-07-23 03:01:24.750 205 12701.35 37.88 55227.22 88888.00 2008-07-23 03:01:24.875 205 12701.33 37.85 55227.22 88888.00 2008-07-23 03:01:25.000 205 12701.33 37.88 55227.20 88888.00 2008-07-23 03:01:25.125 205 12701.35 37.88 55227.22 88888.00 2008-07-23 03:01:25.250 205 12701.33 37.83 55227.25 88888.00 2008-07-23 03:01:25.375 205 12701.38 37.88 55227.22 88888.00 2008-07-23 03:01:25.500 205 12701.40 37.85 55227.22 88888.00 2008-07-23 03:01:25.625 205 12701.35 37.88 55227.22 88888.00 2008-07-23 03:01:25.750 205 12701.33 37.90 55227.25 88888.00 2008-07-23 03:01:25.875 205 12701.35 37.88 55227.28 88888.00 2008-07-23 03:01:26.000 205 12701.40 37.88 55227.25 88888.00 2008-07-23 03:01:26.125 205 12701.38 37.88 55227.25 88888.00 2008-07-23 03:01:26.250 205 12701.35 37.88 55227.25 88888.00 2008-07-23 03:01:26.375 205 12701.35 37.88 55227.22 88888.00 2008-07-23 03:01:26.500 205 12701.35 37.90 55227.22 88888.00 2008-07-23 03:01:26.625 205 12701.35 37.90 55227.22 88888.00 2008-07-23 03:01:26.750 205 12701.35 37.90 55227.22 88888.00 2008-07-23 03:01:26.875 205 12701.38 37.88 55227.22 88888.00 2008-07-23 03:01:27.000 205 12701.40 37.85 55227.22 88888.00 2008-07-23 03:01:27.125 205 12701.42 37.90 55227.25 88888.00 2008-07-23 03:01:27.250 205 12701.38 37.88 55227.25 88888.00 2008-07-23 03:01:27.375 205 12701.35 37.90 55227.28 88888.00 2008-07-23 03:01:27.500 205 12701.35 37.88 55227.28 88888.00 2008-07-23 03:01:27.625 205 12701.38 37.88 55227.28 88888.00 2008-07-23 03:01:27.750 205 12701.40 37.88 55227.28 88888.00 2008-07-23 03:01:27.875 205 12701.38 37.88 55227.28 88888.00 2008-07-23 03:01:28.000 205 12701.30 37.88 55227.25 88888.00 2008-07-23 03:01:28.125 205 12701.27 37.85 55227.25 88888.00 2008-07-23 03:01:28.250 205 12701.33 37.85 55227.28 88888.00 2008-07-23 03:01:28.375 205 12701.45 37.85 55227.28 88888.00 2008-07-23 03:01:28.500 205 12701.42 37.88 55227.25 88888.00 2008-07-23 03:01:28.625 205 12701.35 37.85 55227.25 88888.00 2008-07-23 03:01:28.750 205 12701.35 37.88 55227.25 88888.00 2008-07-23 03:01:28.875 205 12701.40 37.88 55227.28 88888.00 2008-07-23 03:01:29.000 205 12701.40 37.88 55227.25 88888.00 2008-07-23 03:01:29.125 205 12701.42 37.88 55227.28 88888.00 2008-07-23 03:01:29.250 205 12701.38 37.85 55227.30 88888.00 2008-07-23 03:01:29.375 205 12701.42 37.88 55227.30 88888.00 2008-07-23 03:01:29.500 205 12701.42 37.88 55227.30 88888.00 2008-07-23 03:01:29.625 205 12701.42 37.85 55227.30 88888.00 2008-07-23 03:01:29.750 205 12701.42 37.85 55227.28 88888.00 2008-07-23 03:01:29.875 205 12701.42 37.85 55227.28 88888.00 2008-07-23 03:01:30.000 205 12701.35 37.88 55227.28 88888.00 2008-07-23 03:01:30.125 205 12701.33 37.88 55227.28 88888.00 2008-07-23 03:01:30.250 205 12701.38 37.88 55227.28 88888.00 2008-07-23 03:01:30.375 205 12701.40 37.88 55227.30 88888.00 2008-07-23 03:01:30.500 205 12701.38 37.88 55227.28 88888.00 2008-07-23 03:01:30.625 205 12701.42 37.88 55227.28 88888.00 2008-07-23 03:01:30.750 205 12701.38 37.88 55227.28 88888.00 2008-07-23 03:01:30.875 205 12701.38 37.90 55227.30 88888.00 2008-07-23 03:01:31.000 205 12701.40 37.88 55227.30 88888.00 2008-07-23 03:01:31.125 205 12701.33 37.85 55227.30 88888.00 2008-07-23 03:01:31.250 205 12701.30 37.88 55227.30 88888.00 2008-07-23 03:01:31.375 205 12701.35 37.90 55227.30 88888.00 2008-07-23 03:01:31.500 205 12701.40 37.88 55227.30 88888.00 2008-07-23 03:01:31.625 205 12701.42 37.88 55227.28 88888.00 2008-07-23 03:01:31.750 205 12701.40 37.88 55227.25 88888.00 2008-07-23 03:01:31.875 205 12701.38 37.88 55227.28 88888.00 2008-07-23 03:01:32.000 205 12701.40 37.88 55227.28 88888.00 2008-07-23 03:01:32.125 205 12701.40 37.90 55227.28 88888.00 2008-07-23 03:01:32.250 205 12701.42 37.88 55227.28 88888.00 2008-07-23 03:01:32.375 205 12701.42 37.88 55227.25 88888.00 2008-07-23 03:01:32.500 205 12701.35 37.90 55227.28 88888.00 2008-07-23 03:01:32.625 205 12701.30 37.90 55227.28 88888.00 2008-07-23 03:01:32.750 205 12701.30 37.92 55227.28 88888.00 2008-07-23 03:01:32.875 205 12701.33 37.92 55227.30 88888.00 2008-07-23 03:01:33.000 205 12701.35 37.90 55227.30 88888.00 2008-07-23 03:01:33.125 205 12701.40 37.90 55227.30 88888.00 2008-07-23 03:01:33.250 205 12701.42 37.92 55227.30 88888.00 2008-07-23 03:01:33.375 205 12701.45 37.95 55227.30 88888.00 2008-07-23 03:01:33.500 205 12701.42 37.95 55227.30 88888.00 2008-07-23 03:01:33.625 205 12701.45 37.92 55227.30 88888.00 2008-07-23 03:01:33.750 205 12701.48 37.92 55227.28 88888.00 2008-07-23 03:01:33.875 205 12701.45 37.95 55227.25 88888.00 2008-07-23 03:01:34.000 205 12701.42 37.92 55227.28 88888.00 2008-07-23 03:01:34.125 205 12701.45 37.90 55227.28 88888.00 2008-07-23 03:01:34.250 205 12701.38 37.92 55227.28 88888.00 2008-07-23 03:01:34.375 205 12701.40 37.95 55227.25 88888.00 2008-07-23 03:01:34.500 205 12701.45 37.92 55227.25 88888.00 2008-07-23 03:01:34.625 205 12701.42 37.92 55227.25 88888.00 2008-07-23 03:01:34.750 205 12701.45 37.95 55227.22 88888.00 2008-07-23 03:01:34.875 205 12701.52 37.95 55227.22 88888.00 2008-07-23 03:01:35.000 205 12701.52 37.95 55227.25 88888.00 2008-07-23 03:01:35.125 205 12701.52 37.98 55227.25 88888.00 2008-07-23 03:01:35.250 205 12701.52 37.98 55227.25 88888.00 2008-07-23 03:01:35.375 205 12701.58 38.00 55227.25 88888.00 2008-07-23 03:01:35.500 205 12701.52 38.00 55227.22 88888.00 2008-07-23 03:01:35.625 205 12701.48 37.98 55227.25 88888.00 2008-07-23 03:01:35.750 205 12701.50 37.98 55227.25 88888.00 2008-07-23 03:01:35.875 205 12701.52 38.00 55227.22 88888.00 2008-07-23 03:01:36.000 205 12701.55 38.00 55227.20 88888.00 2008-07-23 03:01:36.125 205 12701.58 38.02 55227.22 88888.00 2008-07-23 03:01:36.250 205 12701.62 37.98 55227.22 88888.00 2008-07-23 03:01:36.375 205 12701.67 38.00 55227.20 88888.00 2008-07-23 03:01:36.500 205 12701.67 38.00 55227.18 88888.00 2008-07-23 03:01:36.625 205 12701.73 38.02 55227.20 88888.00 2008-07-23 03:01:36.750 205 12701.67 38.02 55227.25 88888.00 2008-07-23 03:01:36.875 205 12701.70 38.02 55227.25 88888.00 2008-07-23 03:01:37.000 205 12701.67 38.05 55227.25 88888.00 2008-07-23 03:01:37.125 205 12701.70 38.05 55227.22 88888.00 2008-07-23 03:01:37.250 205 12701.67 38.02 55227.22 88888.00 2008-07-23 03:01:37.375 205 12701.70 38.08 55227.22 88888.00 2008-07-23 03:01:37.500 205 12701.70 38.08 55227.25 88888.00 2008-07-23 03:01:37.625 205 12701.67 38.05 55227.22 88888.00 2008-07-23 03:01:37.750 205 12701.70 38.05 55227.20 88888.00 2008-07-23 03:01:37.875 205 12701.73 38.05 55227.20 88888.00 2008-07-23 03:01:38.000 205 12701.75 38.05 55227.18 88888.00 2008-07-23 03:01:38.125 205 12701.77 38.08 55227.20 88888.00 2008-07-23 03:01:38.250 205 12701.75 38.08 55227.20 88888.00 2008-07-23 03:01:38.375 205 12701.77 38.08 55227.18 88888.00 2008-07-23 03:01:38.500 205 12701.80 38.08 55227.18 88888.00 2008-07-23 03:01:38.625 205 12701.73 38.12 55227.18 88888.00 2008-07-23 03:01:38.750 205 12701.73 38.15 55227.18 88888.00 2008-07-23 03:01:38.875 205 12701.77 38.12 55227.12 88888.00 2008-07-23 03:01:39.000 205 12701.88 38.10 55227.12 88888.00 2008-07-23 03:01:39.125 205 12701.85 38.12 55227.12 88888.00 2008-07-23 03:01:39.250 205 12701.80 38.12 55227.10 88888.00 2008-07-23 03:01:39.375 205 12701.83 38.15 55227.12 88888.00 2008-07-23 03:01:39.500 205 12701.88 38.17 55227.15 88888.00 2008-07-23 03:01:39.625 205 12701.85 38.20 55227.15 88888.00 2008-07-23 03:01:39.750 205 12701.83 38.20 55227.12 88888.00 2008-07-23 03:01:39.875 205 12701.85 38.17 55227.15 88888.00 2008-07-23 03:01:40.000 205 12701.88 38.17 55227.12 88888.00 2008-07-23 03:01:40.125 205 12701.90 38.20 55227.12 88888.00 2008-07-23 03:01:40.250 205 12701.90 38.17 55227.12 88888.00 2008-07-23 03:01:40.375 205 12701.95 38.20 55227.12 88888.00 2008-07-23 03:01:40.500 205 12701.98 38.20 55227.12 88888.00 2008-07-23 03:01:40.625 205 12701.92 38.23 55227.15 88888.00 2008-07-23 03:01:40.750 205 12701.95 38.25 55227.15 88888.00 2008-07-23 03:01:40.875 205 12701.92 38.23 55227.15 88888.00 2008-07-23 03:01:41.000 205 12701.90 38.25 55227.12 88888.00 2008-07-23 03:01:41.125 205 12701.92 38.25 55227.12 88888.00 2008-07-23 03:01:41.250 205 12701.85 38.25 55227.15 88888.00 2008-07-23 03:01:41.375 205 12701.95 38.27 55227.12 88888.00 2008-07-23 03:01:41.500 205 12702.00 38.30 55227.12 88888.00 2008-07-23 03:01:41.625 205 12702.00 38.30 55227.12 88888.00 2008-07-23 03:01:41.750 205 12701.92 38.33 55227.15 88888.00 2008-07-23 03:01:41.875 205 12701.90 38.33 55227.12 88888.00 2008-07-23 03:01:42.000 205 12701.98 38.33 55227.10 88888.00 2008-07-23 03:01:42.125 205 12702.02 38.33 55227.10 88888.00 2008-07-23 03:01:42.250 205 12702.05 38.33 55227.10 88888.00 2008-07-23 03:01:42.375 205 12702.08 38.35 55227.10 88888.00 2008-07-23 03:01:42.500 205 12702.02 38.35 55227.10 88888.00 2008-07-23 03:01:42.625 205 12702.02 38.35 55227.10 88888.00 2008-07-23 03:01:42.750 205 12702.05 38.35 55227.12 88888.00 2008-07-23 03:01:42.875 205 12702.05 38.35 55227.10 88888.00 2008-07-23 03:01:43.000 205 12702.05 38.35 55227.07 88888.00 2008-07-23 03:01:43.125 205 12702.08 38.35 55227.07 88888.00 2008-07-23 03:01:43.250 205 12702.10 38.38 55227.05 88888.00 2008-07-23 03:01:43.375 205 12702.12 38.38 55227.03 88888.00 2008-07-23 03:01:43.500 205 12702.12 38.38 55227.03 88888.00 2008-07-23 03:01:43.625 205 12702.17 38.38 55227.05 88888.00 2008-07-23 03:01:43.750 205 12702.20 38.38 55227.05 88888.00 2008-07-23 03:01:43.875 205 12702.20 38.40 55227.03 88888.00 2008-07-23 03:01:44.000 205 12702.20 38.38 55227.03 88888.00 2008-07-23 03:01:44.125 205 12702.23 38.35 55227.03 88888.00 2008-07-23 03:01:44.250 205 12702.17 38.38 55227.03 88888.00 2008-07-23 03:01:44.375 205 12702.17 38.40 55227.00 88888.00 2008-07-23 03:01:44.500 205 12702.17 38.40 55227.00 88888.00 2008-07-23 03:01:44.625 205 12702.25 38.42 55226.97 88888.00 2008-07-23 03:01:44.750 205 12702.30 38.42 55226.97 88888.00 2008-07-23 03:01:44.875 205 12702.33 38.42 55227.00 88888.00 2008-07-23 03:01:45.000 205 12702.33 38.42 55227.03 88888.00 2008-07-23 03:01:45.125 205 12702.27 38.45 55227.03 88888.00 2008-07-23 03:01:45.250 205 12702.25 38.45 55227.03 88888.00 2008-07-23 03:01:45.375 205 12702.23 38.45 55227.03 88888.00 2008-07-23 03:01:45.500 205 12702.25 38.48 55227.00 88888.00 2008-07-23 03:01:45.625 205 12702.25 38.45 55227.03 88888.00 2008-07-23 03:01:45.750 205 12702.25 38.45 55227.03 88888.00 2008-07-23 03:01:45.875 205 12702.27 38.48 55227.03 88888.00 2008-07-23 03:01:46.000 205 12702.30 38.48 55227.00 88888.00 2008-07-23 03:01:46.125 205 12702.33 38.48 55227.00 88888.00 2008-07-23 03:01:46.250 205 12702.33 38.45 55227.03 88888.00 2008-07-23 03:01:46.375 205 12702.25 38.45 55227.03 88888.00 2008-07-23 03:01:46.500 205 12702.27 38.42 55227.03 88888.00 2008-07-23 03:01:46.625 205 12702.27 38.45 55226.97 88888.00 2008-07-23 03:01:46.750 205 12702.33 38.45 55226.97 88888.00 2008-07-23 03:01:46.875 205 12702.35 38.50 55226.95 88888.00 2008-07-23 03:01:47.000 205 12702.35 38.48 55226.97 88888.00 2008-07-23 03:01:47.125 205 12702.40 38.45 55226.97 88888.00 2008-07-23 03:01:47.250 205 12702.38 38.45 55227.00 88888.00 2008-07-23 03:01:47.375 205 12702.35 38.48 55227.03 88888.00 2008-07-23 03:01:47.500 205 12702.30 38.48 55227.00 88888.00 2008-07-23 03:01:47.625 205 12702.27 38.50 55227.00 88888.00 2008-07-23 03:01:47.750 205 12702.30 38.48 55227.00 88888.00 2008-07-23 03:01:47.875 205 12702.38 38.45 55226.97 88888.00 2008-07-23 03:01:48.000 205 12702.38 38.48 55226.95 88888.00 2008-07-23 03:01:48.125 205 12702.33 38.48 55226.95 88888.00 2008-07-23 03:01:48.250 205 12702.30 38.48 55226.95 88888.00 2008-07-23 03:01:48.375 205 12702.33 38.50 55226.95 88888.00 2008-07-23 03:01:48.500 205 12702.30 38.50 55226.97 88888.00 2008-07-23 03:01:48.625 205 12702.27 38.48 55226.97 88888.00 2008-07-23 03:01:48.750 205 12702.27 38.48 55226.97 88888.00 2008-07-23 03:01:48.875 205 12702.35 38.48 55227.00 88888.00 2008-07-23 03:01:49.000 205 12702.38 38.50 55226.97 88888.00 2008-07-23 03:01:49.125 205 12702.35 38.48 55226.95 88888.00 2008-07-23 03:01:49.250 205 12702.33 38.42 55226.95 88888.00 2008-07-23 03:01:49.375 205 12702.40 38.45 55226.95 88888.00 2008-07-23 03:01:49.500 205 12702.40 38.45 55226.93 88888.00 2008-07-23 03:01:49.625 205 12702.40 38.45 55226.95 88888.00 2008-07-23 03:01:49.750 205 12702.42 38.42 55226.95 88888.00 2008-07-23 03:01:49.875 205 12702.45 38.45 55226.97 88888.00 2008-07-23 03:01:50.000 205 12702.48 38.42 55226.97 88888.00 2008-07-23 03:01:50.125 205 12702.42 38.42 55227.00 88888.00 2008-07-23 03:01:50.250 205 12702.40 38.42 55226.97 88888.00 2008-07-23 03:01:50.375 205 12702.38 38.42 55226.95 88888.00 2008-07-23 03:01:50.500 205 12702.38 38.40 55226.95 88888.00 2008-07-23 03:01:50.625 205 12702.42 38.40 55226.95 88888.00 2008-07-23 03:01:50.750 205 12702.45 38.38 55226.93 88888.00 2008-07-23 03:01:50.875 205 12702.48 38.38 55226.93 88888.00 2008-07-23 03:01:51.000 205 12702.48 38.38 55226.93 88888.00 2008-07-23 03:01:51.125 205 12702.50 38.40 55226.95 88888.00 2008-07-23 03:01:51.250 205 12702.45 38.38 55226.95 88888.00 2008-07-23 03:01:51.375 205 12702.45 38.38 55226.97 88888.00 2008-07-23 03:01:51.500 205 12702.48 38.38 55226.97 88888.00 2008-07-23 03:01:51.625 205 12702.45 38.38 55226.97 88888.00 2008-07-23 03:01:51.750 205 12702.45 38.35 55226.97 88888.00 2008-07-23 03:01:51.875 205 12702.48 38.35 55226.97 88888.00 2008-07-23 03:01:52.000 205 12702.45 38.33 55226.95 88888.00 2008-07-23 03:01:52.125 205 12702.48 38.33 55226.95 88888.00 2008-07-23 03:01:52.250 205 12702.48 38.33 55226.95 88888.00 2008-07-23 03:01:52.375 205 12702.48 38.33 55226.93 88888.00 2008-07-23 03:01:52.500 205 12702.40 38.33 55226.95 88888.00 2008-07-23 03:01:52.625 205 12702.38 38.33 55226.93 88888.00 2008-07-23 03:01:52.750 205 12702.35 38.33 55226.93 88888.00 2008-07-23 03:01:52.875 205 12702.35 38.30 55226.97 88888.00 2008-07-23 03:01:53.000 205 12702.35 38.27 55226.95 88888.00 2008-07-23 03:01:53.125 205 12702.35 38.27 55226.95 88888.00 2008-07-23 03:01:53.250 205 12702.35 38.25 55226.95 88888.00 2008-07-23 03:01:53.375 205 12702.45 38.27 55226.93 88888.00 2008-07-23 03:01:53.500 205 12702.45 38.25 55226.95 88888.00 2008-07-23 03:01:53.625 205 12702.45 38.23 55226.95 88888.00 2008-07-23 03:01:53.750 205 12702.42 38.23 55226.93 88888.00 2008-07-23 03:01:53.875 205 12702.38 38.23 55226.95 88888.00 2008-07-23 03:01:54.000 205 12702.38 38.20 55226.95 88888.00 2008-07-23 03:01:54.125 205 12702.45 38.17 55226.95 88888.00 2008-07-23 03:01:54.250 205 12702.42 38.17 55226.95 88888.00 2008-07-23 03:01:54.375 205 12702.42 38.17 55226.95 88888.00 2008-07-23 03:01:54.500 205 12702.48 38.17 55226.95 88888.00 2008-07-23 03:01:54.625 205 12702.48 38.15 55226.97 88888.00 2008-07-23 03:01:54.750 205 12702.50 38.15 55226.97 88888.00 2008-07-23 03:01:54.875 205 12702.50 38.12 55226.95 88888.00 2008-07-23 03:01:55.000 205 12702.45 38.12 55226.95 88888.00 2008-07-23 03:01:55.125 205 12702.40 38.10 55226.95 88888.00 2008-07-23 03:01:55.250 205 12702.35 38.10 55226.97 88888.00 2008-07-23 03:01:55.375 205 12702.38 38.08 55226.97 88888.00 2008-07-23 03:01:55.500 205 12702.33 38.08 55227.00 88888.00 2008-07-23 03:01:55.625 205 12702.38 38.05 55226.97 88888.00 2008-07-23 03:01:55.750 205 12702.42 38.02 55226.97 88888.00 2008-07-23 03:01:55.875 205 12702.42 38.02 55226.97 88888.00 2008-07-23 03:01:56.000 205 12702.40 38.00 55226.97 88888.00 2008-07-23 03:01:56.125 205 12702.40 38.02 55227.00 88888.00 2008-07-23 03:01:56.250 205 12702.45 38.00 55226.97 88888.00 2008-07-23 03:01:56.375 205 12702.50 38.00 55226.97 88888.00 2008-07-23 03:01:56.500 205 12702.48 38.00 55226.95 88888.00 2008-07-23 03:01:56.625 205 12702.42 37.98 55226.97 88888.00 2008-07-23 03:01:56.750 205 12702.42 37.98 55227.00 88888.00 2008-07-23 03:01:56.875 205 12702.45 37.98 55226.97 88888.00 2008-07-23 03:01:57.000 205 12702.45 37.98 55226.97 88888.00 2008-07-23 03:01:57.125 205 12702.42 37.98 55226.97 88888.00 2008-07-23 03:01:57.250 205 12702.45 37.95 55226.97 88888.00 2008-07-23 03:01:57.375 205 12702.50 37.95 55227.00 88888.00 2008-07-23 03:01:57.500 205 12702.52 37.90 55227.00 88888.00 2008-07-23 03:01:57.625 205 12702.52 37.92 55227.03 88888.00 2008-07-23 03:01:57.750 205 12702.52 37.92 55227.03 88888.00 2008-07-23 03:01:57.875 205 12702.50 37.90 55227.00 88888.00 2008-07-23 03:01:58.000 205 12702.45 37.88 55227.00 88888.00 2008-07-23 03:01:58.125 205 12702.42 37.90 55227.03 88888.00 2008-07-23 03:01:58.250 205 12702.40 37.88 55227.03 88888.00 2008-07-23 03:01:58.375 205 12702.48 37.90 55227.00 88888.00 2008-07-23 03:01:58.500 205 12702.50 37.88 55227.00 88888.00 2008-07-23 03:01:58.625 205 12702.52 37.85 55227.00 88888.00 2008-07-23 03:01:58.750 205 12702.55 37.85 55227.03 88888.00 2008-07-23 03:01:58.875 205 12702.55 37.88 55227.00 88888.00 2008-07-23 03:01:59.000 205 12702.52 37.88 55227.00 88888.00 2008-07-23 03:01:59.125 205 12702.55 37.85 55227.03 88888.00 2008-07-23 03:01:59.250 205 12702.52 37.83 55227.03 88888.00 2008-07-23 03:01:59.375 205 12702.50 37.85 55227.03 88888.00 2008-07-23 03:01:59.500 205 12702.52 37.85 55227.03 88888.00 2008-07-23 03:01:59.625 205 12702.52 37.83 55227.03 88888.00 2008-07-23 03:01:59.750 205 12702.50 37.85 55227.03 88888.00 2008-07-23 03:01:59.875 205 12702.50 37.83 55227.00 88888.00 2008-07-23 03:02:00.000 205 12702.52 37.83 55227.00 88888.00 2008-07-23 03:02:00.125 205 12702.55 37.83 55227.00 88888.00 2008-07-23 03:02:00.250 205 12702.50 37.80 55227.00 88888.00 2008-07-23 03:02:00.375 205 12702.52 37.83 55227.05 88888.00 2008-07-23 03:02:00.500 205 12702.58 37.80 55227.03 88888.00 2008-07-23 03:02:00.625 205 12702.58 37.77 55227.05 88888.00 2008-07-23 03:02:00.750 205 12702.55 37.77 55227.05 88888.00 2008-07-23 03:02:00.875 205 12702.50 37.80 55227.03 88888.00 2008-07-23 03:02:01.000 205 12702.52 37.75 55227.00 88888.00 2008-07-23 03:02:01.125 205 12702.58 37.77 55227.00 88888.00 2008-07-23 03:02:01.250 205 12702.55 37.77 55227.03 88888.00 2008-07-23 03:02:01.375 205 12702.50 37.77 55227.00 88888.00 2008-07-23 03:02:01.500 205 12702.50 37.77 55227.00 88888.00 2008-07-23 03:02:01.625 205 12702.52 37.77 55227.03 88888.00 2008-07-23 03:02:01.750 205 12702.50 37.75 55227.03 88888.00 2008-07-23 03:02:01.875 205 12702.48 37.77 55227.03 88888.00 2008-07-23 03:02:02.000 205 12702.52 37.80 55227.03 88888.00 2008-07-23 03:02:02.125 205 12702.55 37.80 55227.05 88888.00 2008-07-23 03:02:02.250 205 12702.52 37.77 55227.05 88888.00 2008-07-23 03:02:02.375 205 12702.52 37.80 55227.05 88888.00 2008-07-23 03:02:02.500 205 12702.45 37.80 55227.05 88888.00 2008-07-23 03:02:02.625 205 12702.42 37.75 55227.07 88888.00 2008-07-23 03:02:02.750 205 12702.48 37.75 55227.07 88888.00 2008-07-23 03:02:02.875 205 12702.55 37.80 55227.05 88888.00 2008-07-23 03:02:03.000 205 12702.55 37.80 55227.03 88888.00 2008-07-23 03:02:03.125 205 12702.55 37.83 55227.03 88888.00 2008-07-23 03:02:03.250 205 12702.48 37.80 55227.05 88888.00 2008-07-23 03:02:03.375 205 12702.48 37.75 55227.03 88888.00 2008-07-23 03:02:03.500 205 12702.42 37.77 55227.03 88888.00 2008-07-23 03:02:03.625 205 12702.42 37.75 55227.05 88888.00 2008-07-23 03:02:03.750 205 12702.48 37.75 55227.03 88888.00 2008-07-23 03:02:03.875 205 12702.50 37.77 55227.00 88888.00 2008-07-23 03:02:04.000 205 12702.48 37.75 55227.00 88888.00 2008-07-23 03:02:04.125 205 12702.45 37.75 55227.05 88888.00 2008-07-23 03:02:04.250 205 12702.45 37.73 55227.05 88888.00 2008-07-23 03:02:04.375 205 12702.52 37.75 55227.00 88888.00 2008-07-23 03:02:04.500 205 12702.55 37.77 55227.00 88888.00 2008-07-23 03:02:04.625 205 12702.52 37.75 55227.03 88888.00 2008-07-23 03:02:04.750 205 12702.52 37.73 55227.03 88888.00 2008-07-23 03:02:04.875 205 12702.50 37.77 55227.03 88888.00 2008-07-23 03:02:05.000 205 12702.48 37.77 55227.03 88888.00 2008-07-23 03:02:05.125 205 12702.50 37.77 55227.05 88888.00 2008-07-23 03:02:05.250 205 12702.48 37.77 55227.07 88888.00 2008-07-23 03:02:05.375 205 12702.50 37.80 55227.05 88888.00 2008-07-23 03:02:05.500 205 12702.50 37.80 55227.07 88888.00 2008-07-23 03:02:05.625 205 12702.50 37.80 55227.05 88888.00 2008-07-23 03:02:05.750 205 12702.50 37.80 55227.10 88888.00 2008-07-23 03:02:05.875 205 12702.50 37.75 55227.05 88888.00 2008-07-23 03:02:06.000 205 12702.48 37.75 55227.03 88888.00 2008-07-23 03:02:06.125 205 12702.45 37.77 55227.00 88888.00 2008-07-23 03:02:06.250 205 12702.45 37.75 55227.03 88888.00 2008-07-23 03:02:06.375 205 12702.48 37.80 55227.03 88888.00 2008-07-23 03:02:06.500 205 12702.50 37.83 55227.05 88888.00 2008-07-23 03:02:06.625 205 12702.48 37.83 55227.05 88888.00 2008-07-23 03:02:06.750 205 12702.48 37.83 55227.03 88888.00 2008-07-23 03:02:06.875 205 12702.50 37.80 55227.05 88888.00 2008-07-23 03:02:07.000 205 12702.58 37.80 55227.05 88888.00 2008-07-23 03:02:07.125 205 12702.60 37.80 55227.05 88888.00 2008-07-23 03:02:07.250 205 12702.50 37.80 55227.05 88888.00 2008-07-23 03:02:07.375 205 12702.48 37.85 55227.05 88888.00 2008-07-23 03:02:07.500 205 12702.50 37.85 55227.05 88888.00 2008-07-23 03:02:07.625 205 12702.58 37.85 55227.05 88888.00 2008-07-23 03:02:07.750 205 12702.58 37.85 55227.05 88888.00 2008-07-23 03:02:07.875 205 12702.52 37.88 55227.05 88888.00 2008-07-23 03:02:08.000 205 12702.48 37.85 55227.03 88888.00 2008-07-23 03:02:08.125 205 12702.48 37.85 55227.03 88888.00 2008-07-23 03:02:08.250 205 12702.48 37.83 55227.05 88888.00 2008-07-23 03:02:08.375 205 12702.52 37.83 55227.03 88888.00 2008-07-23 03:02:08.500 205 12702.48 37.83 55227.07 88888.00 2008-07-23 03:02:08.625 205 12702.45 37.83 55227.05 88888.00 2008-07-23 03:02:08.750 205 12702.45 37.80 55227.05 88888.00 2008-07-23 03:02:08.875 205 12702.48 37.83 55227.05 88888.00 2008-07-23 03:02:09.000 205 12702.48 37.85 55227.03 88888.00 2008-07-23 03:02:09.125 205 12702.52 37.85 55227.05 88888.00 2008-07-23 03:02:09.250 205 12702.48 37.85 55227.05 88888.00 2008-07-23 03:02:09.375 205 12702.40 37.85 55227.05 88888.00 2008-07-23 03:02:09.500 205 12702.35 37.85 55227.03 88888.00 2008-07-23 03:02:09.625 205 12702.30 37.85 55227.05 88888.00 2008-07-23 03:02:09.750 205 12702.33 37.85 55227.05 88888.00 2008-07-23 03:02:09.875 205 12702.33 37.88 55227.07 88888.00 2008-07-23 03:02:10.000 205 12702.33 37.85 55227.05 88888.00 2008-07-23 03:02:10.125 205 12702.38 37.88 55227.05 88888.00 2008-07-23 03:02:10.250 205 12702.42 37.88 55227.07 88888.00 2008-07-23 03:02:10.375 205 12702.42 37.88 55227.05 88888.00 2008-07-23 03:02:10.500 205 12702.42 37.85 55227.05 88888.00 2008-07-23 03:02:10.625 205 12702.40 37.88 55227.05 88888.00 2008-07-23 03:02:10.750 205 12702.42 37.88 55227.07 88888.00 2008-07-23 03:02:10.875 205 12702.48 37.90 55227.07 88888.00 2008-07-23 03:02:11.000 205 12702.45 37.90 55227.03 88888.00 2008-07-23 03:02:11.125 205 12702.42 37.90 55227.03 88888.00 2008-07-23 03:02:11.250 205 12702.40 37.88 55227.05 88888.00 2008-07-23 03:02:11.375 205 12702.42 37.90 55227.03 88888.00 2008-07-23 03:02:11.500 205 12702.45 37.90 55227.00 88888.00 2008-07-23 03:02:11.625 205 12702.38 37.92 55227.05 88888.00 2008-07-23 03:02:11.750 205 12702.27 37.92 55227.05 88888.00 2008-07-23 03:02:11.875 205 12702.27 37.92 55227.07 88888.00 2008-07-23 03:02:12.000 205 12702.30 37.92 55227.07 88888.00 2008-07-23 03:02:12.125 205 12702.30 37.90 55227.05 88888.00 2008-07-23 03:02:12.250 205 12702.33 37.90 55227.07 88888.00 2008-07-23 03:02:12.375 205 12702.38 37.92 55227.07 88888.00 2008-07-23 03:02:12.500 205 12702.30 37.95 55227.07 88888.00 2008-07-23 03:02:12.625 205 12702.27 37.95 55227.05 88888.00 2008-07-23 03:02:12.750 205 12702.25 37.95 55227.05 88888.00 2008-07-23 03:02:12.875 205 12702.27 37.95 55227.07 88888.00 2008-07-23 03:02:13.000 205 12702.30 37.98 55227.10 88888.00 2008-07-23 03:02:13.125 205 12702.30 37.92 55227.07 88888.00 2008-07-23 03:02:13.250 205 12702.27 37.92 55227.07 88888.00 2008-07-23 03:02:13.375 205 12702.27 37.92 55227.10 88888.00 2008-07-23 03:02:13.500 205 12702.30 37.95 55227.07 88888.00 2008-07-23 03:02:13.625 205 12702.27 37.95 55227.10 88888.00 2008-07-23 03:02:13.750 205 12702.23 37.95 55227.07 88888.00 2008-07-23 03:02:13.875 205 12702.25 37.92 55227.10 88888.00 2008-07-23 03:02:14.000 205 12702.30 37.92 55227.10 88888.00 2008-07-23 03:02:14.125 205 12702.27 37.98 55227.07 88888.00 2008-07-23 03:02:14.250 205 12702.20 37.95 55227.05 88888.00 2008-07-23 03:02:14.375 205 12702.23 37.95 55227.05 88888.00 2008-07-23 03:02:14.500 205 12702.25 37.98 55227.03 88888.00 2008-07-23 03:02:14.625 205 12702.25 37.98 55227.03 88888.00 2008-07-23 03:02:14.750 205 12702.25 37.98 55227.05 88888.00 2008-07-23 03:02:14.875 205 12702.23 37.98 55227.07 88888.00 2008-07-23 03:02:15.000 205 12702.20 37.98 55227.10 88888.00 2008-07-23 03:02:15.125 205 12702.15 37.98 55227.05 88888.00 2008-07-23 03:02:15.250 205 12702.12 37.92 55227.07 88888.00 2008-07-23 03:02:15.375 205 12702.15 37.95 55227.10 88888.00 2008-07-23 03:02:15.500 205 12702.17 37.98 55227.10 88888.00 2008-07-23 03:02:15.625 205 12702.17 37.98 55227.10 88888.00 2008-07-23 03:02:15.750 205 12702.12 38.00 55227.12 88888.00 2008-07-23 03:02:15.875 205 12702.12 38.00 55227.15 88888.00 2008-07-23 03:02:16.000 205 12702.12 38.00 55227.12 88888.00 2008-07-23 03:02:16.125 205 12702.08 37.98 55227.10 88888.00 2008-07-23 03:02:16.250 205 12702.02 37.95 55227.10 88888.00 2008-07-23 03:02:16.375 205 12702.10 37.95 55227.10 88888.00 2008-07-23 03:02:16.500 205 12702.10 37.95 55227.10 88888.00 2008-07-23 03:02:16.625 205 12702.15 37.95 55227.10 88888.00 2008-07-23 03:02:16.750 205 12702.15 37.98 55227.10 88888.00 2008-07-23 03:02:16.875 205 12702.10 37.98 55227.12 88888.00 2008-07-23 03:02:17.000 205 12702.08 37.95 55227.12 88888.00 2008-07-23 03:02:17.125 205 12702.12 37.95 55227.12 88888.00 2008-07-23 03:02:17.250 205 12702.12 37.98 55227.12 88888.00 2008-07-23 03:02:17.375 205 12702.12 38.00 55227.15 88888.00 2008-07-23 03:02:17.500 205 12702.12 38.00 55227.12 88888.00 2008-07-23 03:02:17.625 205 12702.10 38.00 55227.12 88888.00 2008-07-23 03:02:17.750 205 12702.10 37.98 55227.12 88888.00 2008-07-23 03:02:17.875 205 12702.08 37.98 55227.12 88888.00 2008-07-23 03:02:18.000 205 12702.02 38.00 55227.15 88888.00 2008-07-23 03:02:18.125 205 12702.02 38.00 55227.12 88888.00 2008-07-23 03:02:18.250 205 12702.00 37.98 55227.10 88888.00 2008-07-23 03:02:18.375 205 12702.10 38.00 55227.12 88888.00 2008-07-23 03:02:18.500 205 12702.10 38.02 55227.10 88888.00 2008-07-23 03:02:18.625 205 12702.08 38.00 55227.07 88888.00 2008-07-23 03:02:18.750 205 12702.05 38.00 55227.07 88888.00 2008-07-23 03:02:18.875 205 12702.02 38.02 55227.07 88888.00 2008-07-23 03:02:19.000 205 12701.98 38.00 55227.10 88888.00 2008-07-23 03:02:19.125 205 12702.00 38.00 55227.10 88888.00 2008-07-23 03:02:19.250 205 12702.00 37.98 55227.10 88888.00 2008-07-23 03:02:19.375 205 12702.05 37.95 55227.07 88888.00 2008-07-23 03:02:19.500 205 12701.98 37.98 55227.07 88888.00 2008-07-23 03:02:19.625 205 12701.98 38.00 55227.10 88888.00 2008-07-23 03:02:19.750 205 12701.98 38.00 55227.12 88888.00 2008-07-23 03:02:19.875 205 12702.02 38.00 55227.10 88888.00 2008-07-23 03:02:20.000 205 12701.98 37.98 55227.07 88888.00 2008-07-23 03:02:20.125 205 12701.98 37.98 55227.12 88888.00 2008-07-23 03:02:20.250 205 12701.98 37.95 55227.10 88888.00 2008-07-23 03:02:20.375 205 12702.00 37.98 55227.12 88888.00 2008-07-23 03:02:20.500 205 12702.00 37.95 55227.15 88888.00 2008-07-23 03:02:20.625 205 12702.02 37.95 55227.15 88888.00 2008-07-23 03:02:20.750 205 12702.05 37.98 55227.12 88888.00 2008-07-23 03:02:20.875 205 12702.05 37.98 55227.10 88888.00 2008-07-23 03:02:21.000 205 12702.00 37.95 55227.10 88888.00 2008-07-23 03:02:21.125 205 12701.98 37.95 55227.12 88888.00 2008-07-23 03:02:21.250 205 12701.95 37.95 55227.12 88888.00 2008-07-23 03:02:21.375 205 12702.00 37.98 55227.10 88888.00 2008-07-23 03:02:21.500 205 12702.00 37.98 55227.07 88888.00 2008-07-23 03:02:21.625 205 12702.00 37.98 55227.10 88888.00 2008-07-23 03:02:21.750 205 12701.95 37.95 55227.10 88888.00 2008-07-23 03:02:21.875 205 12701.92 37.92 55227.10 88888.00 2008-07-23 03:02:22.000 205 12701.88 37.92 55227.10 88888.00 2008-07-23 03:02:22.125 205 12701.90 37.95 55227.12 88888.00 2008-07-23 03:02:22.250 205 12701.92 37.95 55227.15 88888.00 2008-07-23 03:02:22.375 205 12701.92 37.95 55227.15 88888.00 2008-07-23 03:02:22.500 205 12701.88 37.95 55227.12 88888.00 2008-07-23 03:02:22.625 205 12701.85 37.90 55227.07 88888.00 2008-07-23 03:02:22.750 205 12701.92 37.90 55227.12 88888.00 2008-07-23 03:02:22.875 205 12701.92 37.92 55227.12 88888.00 2008-07-23 03:02:23.000 205 12701.88 37.90 55227.12 88888.00 2008-07-23 03:02:23.125 205 12701.88 37.88 55227.10 88888.00 2008-07-23 03:02:23.250 205 12701.92 37.90 55227.12 88888.00 2008-07-23 03:02:23.375 205 12701.95 37.92 55227.10 88888.00 2008-07-23 03:02:23.500 205 12701.88 37.92 55227.12 88888.00 2008-07-23 03:02:23.625 205 12701.83 37.90 55227.10 88888.00 2008-07-23 03:02:23.750 205 12701.80 37.92 55227.12 88888.00 2008-07-23 03:02:23.875 205 12701.85 37.92 55227.12 88888.00 2008-07-23 03:02:24.000 205 12701.88 37.90 55227.07 88888.00 2008-07-23 03:02:24.125 205 12701.85 37.90 55227.07 88888.00 2008-07-23 03:02:24.250 205 12701.80 37.90 55227.07 88888.00 2008-07-23 03:02:24.375 205 12701.83 37.92 55227.10 88888.00 2008-07-23 03:02:24.500 205 12701.80 37.92 55227.10 88888.00 2008-07-23 03:02:24.625 205 12701.77 37.90 55227.10 88888.00 2008-07-23 03:02:24.750 205 12701.83 37.90 55227.12 88888.00 2008-07-23 03:02:24.875 205 12701.85 37.90 55227.10 88888.00 2008-07-23 03:02:25.000 205 12701.80 37.90 55227.10 88888.00 2008-07-23 03:02:25.125 205 12701.90 37.90 55227.07 88888.00 2008-07-23 03:02:25.250 205 12701.88 37.90 55227.10 88888.00 2008-07-23 03:02:25.375 205 12701.77 37.92 55227.12 88888.00 2008-07-23 03:02:25.500 205 12701.77 37.92 55227.07 88888.00 2008-07-23 03:02:25.625 205 12701.83 37.90 55227.10 88888.00 2008-07-23 03:02:25.750 205 12701.77 37.90 55227.07 88888.00 2008-07-23 03:02:25.875 205 12701.75 37.90 55227.10 88888.00 2008-07-23 03:02:26.000 205 12701.75 37.88 55227.12 88888.00 2008-07-23 03:02:26.125 205 12701.75 37.88 55227.10 88888.00 2008-07-23 03:02:26.250 205 12701.67 37.88 55227.10 88888.00 2008-07-23 03:02:26.375 205 12701.70 37.90 55227.10 88888.00 2008-07-23 03:02:26.500 205 12701.67 37.90 55227.10 88888.00 2008-07-23 03:02:26.625 205 12701.73 37.90 55227.10 88888.00 2008-07-23 03:02:26.750 205 12701.83 37.92 55227.10 88888.00 2008-07-23 03:02:26.875 205 12701.83 37.90 55227.10 88888.00 2008-07-23 03:02:27.000 205 12701.77 37.92 55227.10 88888.00 2008-07-23 03:02:27.125 205 12701.70 37.92 55227.12 88888.00 2008-07-23 03:02:27.250 205 12701.65 37.85 55227.10 88888.00 2008-07-23 03:02:27.375 205 12701.67 37.85 55227.07 88888.00 2008-07-23 03:02:27.500 205 12701.73 37.88 55227.12 88888.00 2008-07-23 03:02:27.625 205 12701.70 37.92 55227.12 88888.00 2008-07-23 03:02:27.750 205 12701.65 37.92 55227.10 88888.00 2008-07-23 03:02:27.875 205 12701.75 37.90 55227.12 88888.00 2008-07-23 03:02:28.000 205 12701.75 37.90 55227.12 88888.00 2008-07-23 03:02:28.125 205 12701.70 37.88 55227.10 88888.00 2008-07-23 03:02:28.250 205 12701.70 37.88 55227.12 88888.00 2008-07-23 03:02:28.375 205 12701.75 37.88 55227.10 88888.00 2008-07-23 03:02:28.500 205 12701.73 37.90 55227.10 88888.00 2008-07-23 03:02:28.625 205 12701.70 37.90 55227.10 88888.00 2008-07-23 03:02:28.750 205 12701.70 37.90 55227.10 88888.00 2008-07-23 03:02:28.875 205 12701.70 37.90 55227.10 88888.00 2008-07-23 03:02:29.000 205 12701.75 37.92 55227.10 88888.00 2008-07-23 03:02:29.125 205 12701.77 37.92 55227.07 88888.00 2008-07-23 03:02:29.250 205 12701.77 37.92 55227.10 88888.00 2008-07-23 03:02:29.375 205 12701.77 37.92 55227.07 88888.00 2008-07-23 03:02:29.500 205 12701.70 37.92 55227.10 88888.00 2008-07-23 03:02:29.625 205 12701.73 37.92 55227.10 88888.00 2008-07-23 03:02:29.750 205 12701.70 37.92 55227.07 88888.00 2008-07-23 03:02:29.875 205 12701.70 37.92 55227.03 88888.00 2008-07-23 03:02:30.000 205 12701.73 37.92 55227.05 88888.00 2008-07-23 03:02:30.125 205 12701.73 37.92 55227.07 88888.00 2008-07-23 03:02:30.250 205 12701.67 37.95 55227.07 88888.00 2008-07-23 03:02:30.375 205 12701.70 37.95 55227.05 88888.00 2008-07-23 03:02:30.500 205 12701.73 37.98 55227.05 88888.00 2008-07-23 03:02:30.625 205 12701.67 37.92 55227.05 88888.00 2008-07-23 03:02:30.750 205 12701.62 37.92 55227.05 88888.00 2008-07-23 03:02:30.875 205 12701.62 37.95 55227.05 88888.00 2008-07-23 03:02:31.000 205 12701.65 37.95 55227.05 88888.00 2008-07-23 03:02:31.125 205 12701.65 37.95 55227.05 88888.00 2008-07-23 03:02:31.250 205 12701.62 37.95 55227.07 88888.00 2008-07-23 03:02:31.375 205 12701.67 37.95 55227.07 88888.00 2008-07-23 03:02:31.500 205 12701.70 37.95 55227.05 88888.00 2008-07-23 03:02:31.625 205 12701.67 37.98 55227.07 88888.00 2008-07-23 03:02:31.750 205 12701.65 37.95 55227.10 88888.00 2008-07-23 03:02:31.875 205 12701.65 37.95 55227.10 88888.00 2008-07-23 03:02:32.000 205 12701.65 37.98 55227.05 88888.00 2008-07-23 03:02:32.125 205 12701.73 37.98 55227.07 88888.00 2008-07-23 03:02:32.250 205 12701.73 37.98 55227.07 88888.00 2008-07-23 03:02:32.375 205 12701.75 37.98 55227.05 88888.00 2008-07-23 03:02:32.500 205 12701.75 38.00 55227.03 88888.00 2008-07-23 03:02:32.625 205 12701.73 38.00 55227.00 88888.00 2008-07-23 03:02:32.750 205 12701.67 38.00 55227.03 88888.00 2008-07-23 03:02:32.875 205 12701.65 38.00 55227.05 88888.00 2008-07-23 03:02:33.000 205 12701.70 38.00 55227.05 88888.00 2008-07-23 03:02:33.125 205 12701.70 38.00 55227.03 88888.00 2008-07-23 03:02:33.250 205 12701.65 37.98 55227.03 88888.00 2008-07-23 03:02:33.375 205 12701.67 38.00 55227.03 88888.00 2008-07-23 03:02:33.500 205 12701.65 38.02 55227.05 88888.00 2008-07-23 03:02:33.625 205 12701.70 38.02 55227.03 88888.00 2008-07-23 03:02:33.750 205 12701.70 38.05 55227.03 88888.00 2008-07-23 03:02:33.875 205 12701.70 38.05 55227.03 88888.00 2008-07-23 03:02:34.000 205 12701.67 38.05 55227.03 88888.00 2008-07-23 03:02:34.125 205 12701.70 38.02 55227.03 88888.00 2008-07-23 03:02:34.250 205 12701.67 38.00 55227.00 88888.00 2008-07-23 03:02:34.375 205 12701.65 38.02 55227.03 88888.00 2008-07-23 03:02:34.500 205 12701.67 38.05 55227.03 88888.00 2008-07-23 03:02:34.625 205 12701.67 38.05 55227.03 88888.00 2008-07-23 03:02:34.750 205 12701.60 38.02 55227.00 88888.00 2008-07-23 03:02:34.875 205 12701.65 38.02 55227.00 88888.00 2008-07-23 03:02:35.000 205 12701.73 38.05 55227.00 88888.00 2008-07-23 03:02:35.125 205 12701.77 38.02 55226.97 88888.00 2008-07-23 03:02:35.250 205 12701.73 38.02 55226.97 88888.00 2008-07-23 03:02:35.375 205 12701.73 38.05 55227.00 88888.00 2008-07-23 03:02:35.500 205 12701.70 38.02 55227.00 88888.00 2008-07-23 03:02:35.625 205 12701.70 38.08 55226.97 88888.00 2008-07-23 03:02:35.750 205 12701.67 38.10 55226.97 88888.00 2008-07-23 03:02:35.875 205 12701.65 38.08 55227.00 88888.00 2008-07-23 03:02:36.000 205 12701.62 38.08 55227.03 88888.00 2008-07-23 03:02:36.125 205 12701.62 38.10 55227.00 88888.00 2008-07-23 03:02:36.250 205 12701.62 38.08 55226.97 88888.00 2008-07-23 03:02:36.375 205 12701.62 38.10 55226.97 88888.00 2008-07-23 03:02:36.500 205 12701.62 38.10 55226.97 88888.00 2008-07-23 03:02:36.625 205 12701.62 38.10 55226.97 88888.00 2008-07-23 03:02:36.750 205 12701.60 38.12 55226.97 88888.00 2008-07-23 03:02:36.875 205 12701.62 38.12 55226.97 88888.00 2008-07-23 03:02:37.000 205 12701.60 38.10 55226.95 88888.00 2008-07-23 03:02:37.125 205 12701.55 38.12 55226.97 88888.00 2008-07-23 03:02:37.250 205 12701.48 38.12 55226.97 88888.00 2008-07-23 03:02:37.375 205 12701.58 38.12 55226.97 88888.00 2008-07-23 03:02:37.500 205 12701.58 38.12 55227.00 88888.00 2008-07-23 03:02:37.625 205 12701.58 38.17 55227.00 88888.00 2008-07-23 03:02:37.750 205 12701.58 38.15 55227.00 88888.00 2008-07-23 03:02:37.875 205 12701.58 38.17 55227.00 88888.00 2008-07-23 03:02:38.000 205 12701.60 38.17 55226.97 88888.00 2008-07-23 03:02:38.125 205 12701.60 38.17 55227.00 88888.00 2008-07-23 03:02:38.250 205 12701.55 38.15 55226.97 88888.00 2008-07-23 03:02:38.375 205 12701.58 38.15 55226.95 88888.00 2008-07-23 03:02:38.500 205 12701.58 38.15 55226.93 88888.00 2008-07-23 03:02:38.625 205 12701.55 38.17 55226.97 88888.00 2008-07-23 03:02:38.750 205 12701.50 38.17 55226.97 88888.00 2008-07-23 03:02:38.875 205 12701.48 38.17 55226.95 88888.00 2008-07-23 03:02:39.000 205 12701.50 38.17 55226.97 88888.00 2008-07-23 03:02:39.125 205 12701.48 38.20 55227.00 88888.00 2008-07-23 03:02:39.250 205 12701.48 38.20 55226.95 88888.00 2008-07-23 03:02:39.375 205 12701.52 38.17 55226.95 88888.00 2008-07-23 03:02:39.500 205 12701.52 38.17 55226.95 88888.00 2008-07-23 03:02:39.625 205 12701.48 38.17 55226.95 88888.00 2008-07-23 03:02:39.750 205 12701.48 38.17 55226.95 88888.00 2008-07-23 03:02:39.875 205 12701.50 38.17 55226.95 88888.00 2008-07-23 03:02:40.000 205 12701.58 38.15 55226.95 88888.00 2008-07-23 03:02:40.125 205 12701.58 38.17 55226.97 88888.00 2008-07-23 03:02:40.250 205 12701.58 38.17 55226.97 88888.00 2008-07-23 03:02:40.375 205 12701.60 38.20 55226.95 88888.00 2008-07-23 03:02:40.500 205 12701.60 38.23 55226.93 88888.00 2008-07-23 03:02:40.625 205 12701.55 38.20 55226.93 88888.00 2008-07-23 03:02:40.750 205 12701.55 38.20 55226.95 88888.00 2008-07-23 03:02:40.875 205 12701.55 38.23 55226.93 88888.00 2008-07-23 03:02:41.000 205 12701.48 38.23 55226.93 88888.00 2008-07-23 03:02:41.125 205 12701.48 38.23 55226.93 88888.00 2008-07-23 03:02:41.250 205 12701.42 38.23 55226.95 88888.00 2008-07-23 03:02:41.375 205 12701.42 38.23 55226.93 88888.00 2008-07-23 03:02:41.500 205 12701.50 38.25 55226.95 88888.00 2008-07-23 03:02:41.625 205 12701.55 38.25 55226.97 88888.00 2008-07-23 03:02:41.750 205 12701.52 38.25 55226.95 88888.00 2008-07-23 03:02:41.875 205 12701.52 38.23 55226.95 88888.00 2008-07-23 03:02:42.000 205 12701.45 38.23 55226.93 88888.00 2008-07-23 03:02:42.125 205 12701.42 38.25 55226.93 88888.00 2008-07-23 03:02:42.250 205 12701.40 38.25 55226.95 88888.00 2008-07-23 03:02:42.375 205 12701.40 38.25 55226.95 88888.00 2008-07-23 03:02:42.500 205 12701.35 38.25 55226.93 88888.00 2008-07-23 03:02:42.625 205 12701.33 38.25 55226.93 88888.00 2008-07-23 03:02:42.750 205 12701.42 38.25 55226.93 88888.00 2008-07-23 03:02:42.875 205 12701.42 38.25 55226.93 88888.00 2008-07-23 03:02:43.000 205 12701.38 38.25 55226.90 88888.00 2008-07-23 03:02:43.125 205 12701.38 38.25 55226.93 88888.00 2008-07-23 03:02:43.250 205 12701.35 38.27 55226.95 88888.00 2008-07-23 03:02:43.375 205 12701.38 38.27 55226.93 88888.00 2008-07-23 03:02:43.500 205 12701.38 38.27 55226.93 88888.00 2008-07-23 03:02:43.625 205 12701.35 38.27 55226.90 88888.00 2008-07-23 03:02:43.750 205 12701.30 38.30 55226.93 88888.00 2008-07-23 03:02:43.875 205 12701.30 38.27 55226.93 88888.00 2008-07-23 03:02:44.000 205 12701.30 38.27 55226.93 88888.00 2008-07-23 03:02:44.125 205 12701.33 38.30 55226.90 88888.00 2008-07-23 03:02:44.250 205 12701.30 38.27 55226.93 88888.00 2008-07-23 03:02:44.375 205 12701.33 38.27 55226.93 88888.00 2008-07-23 03:02:44.500 205 12701.35 38.27 55226.90 88888.00 2008-07-23 03:02:44.625 205 12701.40 38.27 55226.90 88888.00 2008-07-23 03:02:44.750 205 12701.38 38.27 55226.90 88888.00 2008-07-23 03:02:44.875 205 12701.33 38.27 55226.93 88888.00 2008-07-23 03:02:45.000 205 12701.33 38.25 55226.93 88888.00 2008-07-23 03:02:45.125 205 12701.30 38.27 55226.93 88888.00 2008-07-23 03:02:45.250 205 12701.27 38.27 55226.93 88888.00 2008-07-23 03:02:45.375 205 12701.27 38.27 55226.93 88888.00 2008-07-23 03:02:45.500 205 12701.30 38.30 55226.93 88888.00 2008-07-23 03:02:45.625 205 12701.27 38.27 55226.90 88888.00 2008-07-23 03:02:45.750 205 12701.33 38.25 55226.90 88888.00 2008-07-23 03:02:45.875 205 12701.33 38.27 55226.93 88888.00 2008-07-23 03:02:46.000 205 12701.25 38.27 55226.93 88888.00 2008-07-23 03:02:46.125 205 12701.20 38.30 55226.90 88888.00 2008-07-23 03:02:46.250 205 12701.25 38.30 55226.90 88888.00 2008-07-23 03:02:46.375 205 12701.27 38.30 55226.90 88888.00 2008-07-23 03:02:46.500 205 12701.30 38.30 55226.90 88888.00 2008-07-23 03:02:46.625 205 12701.30 38.30 55226.90 88888.00 2008-07-23 03:02:46.750 205 12701.25 38.33 55226.88 88888.00 2008-07-23 03:02:46.875 205 12701.23 38.33 55226.88 88888.00 2008-07-23 03:02:47.000 205 12701.27 38.33 55226.88 88888.00 2008-07-23 03:02:47.125 205 12701.35 38.33 55226.88 88888.00 2008-07-23 03:02:47.250 205 12701.27 38.33 55226.88 88888.00 2008-07-23 03:02:47.375 205 12701.23 38.35 55226.90 88888.00 2008-07-23 03:02:47.500 205 12701.23 38.35 55226.90 88888.00 2008-07-23 03:02:47.625 205 12701.27 38.33 55226.93 88888.00 2008-07-23 03:02:47.750 205 12701.27 38.35 55226.88 88888.00 2008-07-23 03:02:47.875 205 12701.27 38.33 55226.88 88888.00 2008-07-23 03:02:48.000 205 12701.27 38.35 55226.88 88888.00 2008-07-23 03:02:48.125 205 12701.25 38.35 55226.93 88888.00 2008-07-23 03:02:48.250 205 12701.25 38.30 55226.90 88888.00 2008-07-23 03:02:48.375 205 12701.25 38.30 55226.93 88888.00 2008-07-23 03:02:48.500 205 12701.25 38.33 55226.88 88888.00 2008-07-23 03:02:48.625 205 12701.23 38.33 55226.88 88888.00 2008-07-23 03:02:48.750 205 12701.20 38.33 55226.88 88888.00 2008-07-23 03:02:48.875 205 12701.27 38.35 55226.88 88888.00 2008-07-23 03:02:49.000 205 12701.25 38.33 55226.88 88888.00 2008-07-23 03:02:49.125 205 12701.20 38.30 55226.90 88888.00 2008-07-23 03:02:49.250 205 12701.20 38.27 55226.88 88888.00 2008-07-23 03:02:49.375 205 12701.23 38.27 55226.85 88888.00 2008-07-23 03:02:49.500 205 12701.23 38.30 55226.88 88888.00 2008-07-23 03:02:49.625 205 12701.17 38.33 55226.85 88888.00 2008-07-23 03:02:49.750 205 12701.17 38.33 55226.85 88888.00 2008-07-23 03:02:49.875 205 12701.20 38.30 55226.85 88888.00 2008-07-23 03:02:50.000 205 12701.17 38.30 55226.85 88888.00 2008-07-23 03:02:50.125 205 12701.23 38.30 55226.85 88888.00 2008-07-23 03:02:50.250 205 12701.20 38.27 55226.88 88888.00 2008-07-23 03:02:50.375 205 12701.20 38.27 55226.88 88888.00 2008-07-23 03:02:50.500 205 12701.25 38.30 55226.88 88888.00 2008-07-23 03:02:50.625 205 12701.23 38.27 55226.88 88888.00 2008-07-23 03:02:50.750 205 12701.25 38.30 55226.88 88888.00 2008-07-23 03:02:50.875 205 12701.33 38.30 55226.88 88888.00 2008-07-23 03:02:51.000 205 12701.35 38.30 55226.88 88888.00 2008-07-23 03:02:51.125 205 12701.33 38.27 55226.90 88888.00 2008-07-23 03:02:51.250 205 12701.25 38.27 55226.88 88888.00 2008-07-23 03:02:51.375 205 12701.23 38.30 55226.85 88888.00 2008-07-23 03:02:51.500 205 12701.15 38.30 55226.85 88888.00 2008-07-23 03:02:51.625 205 12701.15 38.27 55226.88 88888.00 2008-07-23 03:02:51.750 205 12701.20 38.25 55226.88 88888.00 2008-07-23 03:02:51.875 205 12701.25 38.25 55226.88 88888.00 2008-07-23 03:02:52.000 205 12701.30 38.27 55226.88 88888.00 2008-07-23 03:02:52.125 205 12701.27 38.27 55226.90 88888.00 2008-07-23 03:02:52.250 205 12701.20 38.25 55226.88 88888.00 2008-07-23 03:02:52.375 205 12701.20 38.27 55226.85 88888.00 2008-07-23 03:02:52.500 205 12701.17 38.27 55226.82 88888.00 2008-07-23 03:02:52.625 205 12701.20 38.30 55226.85 88888.00 2008-07-23 03:02:52.750 205 12701.23 38.27 55226.88 88888.00 2008-07-23 03:02:52.875 205 12701.27 38.25 55226.85 88888.00 2008-07-23 03:02:53.000 205 12701.23 38.25 55226.82 88888.00 2008-07-23 03:02:53.125 205 12701.20 38.27 55226.82 88888.00 2008-07-23 03:02:53.250 205 12701.23 38.25 55226.82 88888.00 2008-07-23 03:02:53.375 205 12701.23 38.25 55226.82 88888.00 2008-07-23 03:02:53.500 205 12701.23 38.25 55226.82 88888.00 2008-07-23 03:02:53.625 205 12701.25 38.25 55226.85 88888.00 2008-07-23 03:02:53.750 205 12701.30 38.25 55226.85 88888.00 2008-07-23 03:02:53.875 205 12701.25 38.27 55226.82 88888.00 2008-07-23 03:02:54.000 205 12701.20 38.25 55226.80 88888.00 2008-07-23 03:02:54.125 205 12701.23 38.25 55226.82 88888.00 2008-07-23 03:02:54.250 205 12701.25 38.23 55226.82 88888.00 2008-07-23 03:02:54.375 205 12701.25 38.23 55226.82 88888.00 2008-07-23 03:02:54.500 205 12701.38 38.23 55226.82 88888.00 2008-07-23 03:02:54.625 205 12701.42 38.23 55226.82 88888.00 2008-07-23 03:02:54.750 205 12701.42 38.25 55226.82 88888.00 2008-07-23 03:02:54.875 205 12701.38 38.25 55226.82 88888.00 2008-07-23 03:02:55.000 205 12701.33 38.25 55226.80 88888.00 2008-07-23 03:02:55.125 205 12701.33 38.25 55226.82 88888.00 2008-07-23 03:02:55.250 205 12701.25 38.23 55226.82 88888.00 2008-07-23 03:02:55.375 205 12701.25 38.25 55226.80 88888.00 2008-07-23 03:02:55.500 205 12701.25 38.25 55226.80 88888.00 2008-07-23 03:02:55.625 205 12701.23 38.25 55226.80 88888.00 2008-07-23 03:02:55.750 205 12701.23 38.27 55226.80 88888.00 2008-07-23 03:02:55.875 205 12701.33 38.27 55226.78 88888.00 2008-07-23 03:02:56.000 205 12701.35 38.27 55226.78 88888.00 2008-07-23 03:02:56.125 205 12701.40 38.27 55226.78 88888.00 2008-07-23 03:02:56.250 205 12701.30 38.23 55226.80 88888.00 2008-07-23 03:02:56.375 205 12701.27 38.25 55226.82 88888.00 2008-07-23 03:02:56.500 205 12701.30 38.25 55226.82 88888.00 2008-07-23 03:02:56.625 205 12701.33 38.27 55226.80 88888.00 2008-07-23 03:02:56.750 205 12701.35 38.27 55226.80 88888.00 2008-07-23 03:02:56.875 205 12701.33 38.25 55226.82 88888.00 2008-07-23 03:02:57.000 205 12701.38 38.25 55226.80 88888.00 2008-07-23 03:02:57.125 205 12701.40 38.25 55226.78 88888.00 2008-07-23 03:02:57.250 205 12701.38 38.25 55226.80 88888.00 2008-07-23 03:02:57.375 205 12701.40 38.25 55226.80 88888.00 2008-07-23 03:02:57.500 205 12701.38 38.23 55226.82 88888.00 2008-07-23 03:02:57.625 205 12701.38 38.23 55226.80 88888.00 2008-07-23 03:02:57.750 205 12701.38 38.23 55226.80 88888.00 2008-07-23 03:02:57.875 205 12701.35 38.20 55226.80 88888.00 2008-07-23 03:02:58.000 205 12701.35 38.20 55226.80 88888.00 2008-07-23 03:02:58.125 205 12701.35 38.20 55226.80 88888.00 2008-07-23 03:02:58.250 205 12701.33 38.23 55226.78 88888.00 2008-07-23 03:02:58.375 205 12701.33 38.27 55226.80 88888.00 2008-07-23 03:02:58.500 205 12701.30 38.25 55226.80 88888.00 2008-07-23 03:02:58.625 205 12701.30 38.25 55226.78 88888.00 2008-07-23 03:02:58.750 205 12701.25 38.27 55226.75 88888.00 2008-07-23 03:02:58.875 205 12701.25 38.27 55226.78 88888.00 2008-07-23 03:02:59.000 205 12701.27 38.27 55226.78 88888.00 2008-07-23 03:02:59.125 205 12701.27 38.27 55226.78 88888.00 2008-07-23 03:02:59.250 205 12701.27 38.27 55226.78 88888.00 2008-07-23 03:02:59.375 205 12701.30 38.27 55226.78 88888.00 2008-07-23 03:02:59.500 205 12701.25 38.27 55226.78 88888.00 2008-07-23 03:02:59.625 205 12701.23 38.27 55226.78 88888.00 2008-07-23 03:02:59.750 205 12701.25 38.27 55226.78 88888.00 2008-07-23 03:02:59.875 205 12701.25 38.27 55226.78 88888.00 2008-07-23 03:03:00.000 205 12701.25 38.25 55226.78 88888.00 2008-07-23 03:03:00.125 205 12701.27 38.27 55226.80 88888.00 2008-07-23 03:03:00.250 205 12701.27 38.25 55226.78 88888.00 2008-07-23 03:03:00.375 205 12701.27 38.30 55226.78 88888.00 2008-07-23 03:03:00.500 205 12701.27 38.27 55226.78 88888.00 2008-07-23 03:03:00.625 205 12701.27 38.27 55226.80 88888.00 2008-07-23 03:03:00.750 205 12701.27 38.30 55226.78 88888.00 2008-07-23 03:03:00.875 205 12701.27 38.27 55226.78 88888.00 2008-07-23 03:03:01.000 205 12701.30 38.27 55226.80 88888.00 2008-07-23 03:03:01.125 205 12701.33 38.30 55226.82 88888.00 2008-07-23 03:03:01.250 205 12701.30 38.27 55226.78 88888.00 2008-07-23 03:03:01.375 205 12701.33 38.27 55226.75 88888.00 2008-07-23 03:03:01.500 205 12701.38 38.27 55226.78 88888.00 2008-07-23 03:03:01.625 205 12701.30 38.30 55226.80 88888.00 2008-07-23 03:03:01.750 205 12701.30 38.30 55226.78 88888.00 2008-07-23 03:03:01.875 205 12701.30 38.30 55226.78 88888.00 2008-07-23 03:03:02.000 205 12701.30 38.30 55226.78 88888.00 2008-07-23 03:03:02.125 205 12701.25 38.27 55226.80 88888.00 2008-07-23 03:03:02.250 205 12701.20 38.27 55226.80 88888.00 2008-07-23 03:03:02.375 205 12701.25 38.27 55226.78 88888.00 2008-07-23 03:03:02.500 205 12701.20 38.33 55226.78 88888.00 2008-07-23 03:03:02.625 205 12701.20 38.33 55226.78 88888.00 2008-07-23 03:03:02.750 205 12701.25 38.35 55226.80 88888.00 2008-07-23 03:03:02.875 205 12701.30 38.35 55226.80 88888.00 2008-07-23 03:03:03.000 205 12701.27 38.35 55226.78 88888.00 2008-07-23 03:03:03.125 205 12701.23 38.35 55226.78 88888.00 2008-07-23 03:03:03.250 205 12701.17 38.33 55226.78 88888.00 2008-07-23 03:03:03.375 205 12701.17 38.35 55226.75 88888.00 2008-07-23 03:03:03.500 205 12701.17 38.35 55226.75 88888.00 2008-07-23 03:03:03.625 205 12701.20 38.35 55226.78 88888.00 2008-07-23 03:03:03.750 205 12701.20 38.33 55226.78 88888.00 2008-07-23 03:03:03.875 205 12701.15 38.35 55226.75 88888.00 2008-07-23 03:03:04.000 205 12701.12 38.38 55226.78 88888.00 2008-07-23 03:03:04.125 205 12701.12 38.38 55226.78 88888.00 2008-07-23 03:03:04.250 205 12701.05 38.38 55226.78 88888.00 2008-07-23 03:03:04.375 205 12701.08 38.38 55226.75 88888.00 2008-07-23 03:03:04.500 205 12701.17 38.40 55226.75 88888.00 2008-07-23 03:03:04.625 205 12701.17 38.40 55226.78 88888.00 2008-07-23 03:03:04.750 205 12701.12 38.42 55226.78 88888.00 2008-07-23 03:03:04.875 205 12701.12 38.40 55226.78 88888.00 2008-07-23 03:03:05.000 205 12701.20 38.42 55226.75 88888.00 2008-07-23 03:03:05.125 205 12701.15 38.42 55226.75 88888.00 2008-07-23 03:03:05.250 205 12701.08 38.42 55226.75 88888.00 2008-07-23 03:03:05.375 205 12701.08 38.45 55226.75 88888.00 2008-07-23 03:03:05.500 205 12701.08 38.45 55226.72 88888.00 2008-07-23 03:03:05.625 205 12701.10 38.45 55226.70 88888.00 2008-07-23 03:03:05.750 205 12701.05 38.45 55226.75 88888.00 2008-07-23 03:03:05.875 205 12701.02 38.45 55226.78 88888.00 2008-07-23 03:03:06.000 205 12701.08 38.48 55226.78 88888.00 2008-07-23 03:03:06.125 205 12701.08 38.45 55226.75 88888.00 2008-07-23 03:03:06.250 205 12701.05 38.45 55226.78 88888.00 2008-07-23 03:03:06.375 205 12701.05 38.45 55226.78 88888.00 2008-07-23 03:03:06.500 205 12701.05 38.50 55226.72 88888.00 2008-07-23 03:03:06.625 205 12701.08 38.50 55226.72 88888.00 2008-07-23 03:03:06.750 205 12701.05 38.50 55226.72 88888.00 2008-07-23 03:03:06.875 205 12701.05 38.48 55226.75 88888.00 2008-07-23 03:03:07.000 205 12701.10 38.48 55226.72 88888.00 2008-07-23 03:03:07.125 205 12701.10 38.50 55226.70 88888.00 2008-07-23 03:03:07.250 205 12701.05 38.50 55226.70 88888.00 2008-07-23 03:03:07.375 205 12701.02 38.52 55226.70 88888.00 2008-07-23 03:03:07.500 205 12701.05 38.55 55226.70 88888.00 2008-07-23 03:03:07.625 205 12701.05 38.58 55226.72 88888.00 2008-07-23 03:03:07.750 205 12701.05 38.55 55226.72 88888.00 2008-07-23 03:03:07.875 205 12701.05 38.55 55226.75 88888.00 2008-07-23 03:03:08.000 205 12700.98 38.58 55226.78 88888.00 2008-07-23 03:03:08.125 205 12700.90 38.58 55226.75 88888.00 2008-07-23 03:03:08.250 205 12700.90 38.60 55226.72 88888.00 2008-07-23 03:03:08.375 205 12701.00 38.60 55226.75 88888.00 2008-07-23 03:03:08.500 205 12701.05 38.58 55226.75 88888.00 2008-07-23 03:03:08.625 205 12701.02 38.60 55226.72 88888.00 2008-07-23 03:03:08.750 205 12701.00 38.60 55226.72 88888.00 2008-07-23 03:03:08.875 205 12701.00 38.60 55226.72 88888.00 2008-07-23 03:03:09.000 205 12700.98 38.60 55226.72 88888.00 2008-07-23 03:03:09.125 205 12700.92 38.62 55226.70 88888.00 2008-07-23 03:03:09.250 205 12700.92 38.62 55226.72 88888.00 2008-07-23 03:03:09.375 205 12700.98 38.62 55226.72 88888.00 2008-07-23 03:03:09.500 205 12701.00 38.60 55226.72 88888.00 2008-07-23 03:03:09.625 205 12701.02 38.60 55226.72 88888.00 2008-07-23 03:03:09.750 205 12701.00 38.62 55226.72 88888.00 2008-07-23 03:03:09.875 205 12700.98 38.60 55226.72 88888.00 2008-07-23 03:03:10.000 205 12701.02 38.62 55226.72 88888.00 2008-07-23 03:03:10.125 205 12701.00 38.62 55226.75 88888.00 2008-07-23 03:03:10.250 205 12700.98 38.62 55226.72 88888.00 2008-07-23 03:03:10.375 205 12701.02 38.62 55226.70 88888.00 2008-07-23 03:03:10.500 205 12701.08 38.65 55226.72 88888.00 2008-07-23 03:03:10.625 205 12701.08 38.65 55226.70 88888.00 2008-07-23 03:03:10.750 205 12701.05 38.67 55226.70 88888.00 2008-07-23 03:03:10.875 205 12701.02 38.65 55226.70 88888.00 2008-07-23 03:03:11.000 205 12701.00 38.65 55226.70 88888.00 2008-07-23 03:03:11.125 205 12700.98 38.67 55226.70 88888.00 2008-07-23 03:03:11.250 205 12700.95 38.65 55226.70 88888.00 2008-07-23 03:03:11.375 205 12700.95 38.67 55226.70 88888.00 2008-07-23 03:03:11.500 205 12700.95 38.70 55226.70 88888.00 2008-07-23 03:03:11.625 205 12700.98 38.70 55226.68 88888.00 2008-07-23 03:03:11.750 205 12701.02 38.70 55226.68 88888.00 2008-07-23 03:03:11.875 205 12701.10 38.70 55226.65 88888.00 2008-07-23 03:03:12.000 205 12701.05 38.67 55226.68 88888.00 2008-07-23 03:03:12.125 205 12700.98 38.67 55226.68 88888.00 2008-07-23 03:03:12.250 205 12700.85 38.70 55226.65 88888.00 2008-07-23 03:03:12.375 205 12700.92 38.70 55226.62 88888.00 2008-07-23 03:03:12.500 205 12701.02 38.67 55226.62 88888.00 2008-07-23 03:03:12.625 205 12701.08 38.70 55226.68 88888.00 2008-07-23 03:03:12.750 205 12701.08 38.73 55226.68 88888.00 2008-07-23 03:03:12.875 205 12701.00 38.73 55226.68 88888.00 2008-07-23 03:03:13.000 205 12700.98 38.73 55226.68 88888.00 2008-07-23 03:03:13.125 205 12700.98 38.73 55226.70 88888.00 2008-07-23 03:03:13.250 205 12700.98 38.75 55226.70 88888.00 2008-07-23 03:03:13.375 205 12701.05 38.75 55226.70 88888.00 2008-07-23 03:03:13.500 205 12701.00 38.75 55226.68 88888.00 2008-07-23 03:03:13.625 205 12700.98 38.77 55226.68 88888.00 2008-07-23 03:03:13.750 205 12700.98 38.75 55226.68 88888.00 2008-07-23 03:03:13.875 205 12700.98 38.75 55226.65 88888.00 2008-07-23 03:03:14.000 205 12700.95 38.77 55226.62 88888.00 2008-07-23 03:03:14.125 205 12700.90 38.80 55226.62 88888.00 2008-07-23 03:03:14.250 205 12700.83 38.77 55226.62 88888.00 2008-07-23 03:03:14.375 205 12700.85 38.80 55226.62 88888.00 2008-07-23 03:03:14.500 205 12700.90 38.80 55226.65 88888.00 2008-07-23 03:03:14.625 205 12700.95 38.80 55226.68 88888.00 2008-07-23 03:03:14.750 205 12700.98 38.77 55226.68 88888.00 2008-07-23 03:03:14.875 205 12700.92 38.83 55226.65 88888.00 2008-07-23 03:03:15.000 205 12700.90 38.80 55226.62 88888.00 2008-07-23 03:03:15.125 205 12700.92 38.83 55226.65 88888.00 2008-07-23 03:03:15.250 205 12701.00 38.83 55226.65 88888.00 2008-07-23 03:03:15.375 205 12701.00 38.83 55226.65 88888.00 2008-07-23 03:03:15.500 205 12700.95 38.85 55226.62 88888.00 2008-07-23 03:03:15.625 205 12700.88 38.83 55226.65 88888.00 2008-07-23 03:03:15.750 205 12700.88 38.85 55226.65 88888.00 2008-07-23 03:03:15.875 205 12700.90 38.88 55226.65 88888.00 2008-07-23 03:03:16.000 205 12700.95 38.88 55226.65 88888.00 2008-07-23 03:03:16.125 205 12700.92 38.88 55226.65 88888.00 2008-07-23 03:03:16.250 205 12700.90 38.83 55226.68 88888.00 2008-07-23 03:03:16.375 205 12700.95 38.85 55226.65 88888.00 2008-07-23 03:03:16.500 205 12700.92 38.88 55226.65 88888.00 2008-07-23 03:03:16.625 205 12700.95 38.88 55226.65 88888.00 2008-07-23 03:03:16.750 205 12700.95 38.88 55226.65 88888.00 2008-07-23 03:03:16.875 205 12700.95 38.88 55226.62 88888.00 2008-07-23 03:03:17.000 205 12700.98 38.88 55226.62 88888.00 2008-07-23 03:03:17.125 205 12701.08 38.88 55226.62 88888.00 2008-07-23 03:03:17.250 205 12701.12 38.88 55226.62 88888.00 2008-07-23 03:03:17.375 205 12701.10 38.88 55226.62 88888.00 2008-07-23 03:03:17.500 205 12701.02 38.88 55226.60 88888.00 2008-07-23 03:03:17.625 205 12701.02 38.88 55226.65 88888.00 2008-07-23 03:03:17.750 205 12701.00 38.85 55226.65 88888.00 2008-07-23 03:03:17.875 205 12701.02 38.88 55226.62 88888.00 2008-07-23 03:03:18.000 205 12701.00 38.90 55226.62 88888.00 2008-07-23 03:03:18.125 205 12700.98 38.92 55226.65 88888.00 2008-07-23 03:03:18.250 205 12700.92 38.90 55226.65 88888.00 2008-07-23 03:03:18.375 205 12700.90 38.90 55226.65 88888.00 2008-07-23 03:03:18.500 205 12700.90 38.90 55226.62 88888.00 2008-07-23 03:03:18.625 205 12700.92 38.90 55226.62 88888.00 2008-07-23 03:03:18.750 205 12700.95 38.88 55226.60 88888.00 2008-07-23 03:03:18.875 205 12701.02 38.92 55226.60 88888.00 2008-07-23 03:03:19.000 205 12701.05 38.92 55226.60 88888.00 2008-07-23 03:03:19.125 205 12701.05 38.90 55226.62 88888.00 2008-07-23 03:03:19.250 205 12701.00 38.90 55226.68 88888.00 2008-07-23 03:03:19.375 205 12701.05 38.90 55226.68 88888.00 2008-07-23 03:03:19.500 205 12701.02 38.92 55226.65 88888.00 2008-07-23 03:03:19.625 205 12700.95 38.92 55226.65 88888.00 2008-07-23 03:03:19.750 205 12700.95 38.95 55226.65 88888.00 2008-07-23 03:03:19.875 205 12701.00 38.95 55226.65 88888.00 2008-07-23 03:03:20.000 205 12701.05 38.92 55226.62 88888.00 2008-07-23 03:03:20.125 205 12701.00 38.92 55226.62 88888.00 2008-07-23 03:03:20.250 205 12700.92 38.92 55226.62 88888.00 2008-07-23 03:03:20.375 205 12700.95 38.95 55226.62 88888.00 2008-07-23 03:03:20.500 205 12700.92 38.95 55226.60 88888.00 2008-07-23 03:03:20.625 205 12700.95 38.95 55226.62 88888.00 2008-07-23 03:03:20.750 205 12700.95 38.98 55226.65 88888.00 2008-07-23 03:03:20.875 205 12700.92 39.00 55226.65 88888.00 2008-07-23 03:03:21.000 205 12700.90 38.98 55226.62 88888.00 2008-07-23 03:03:21.125 205 12700.90 38.98 55226.62 88888.00 2008-07-23 03:03:21.250 205 12700.92 38.98 55226.57 88888.00 2008-07-23 03:03:21.375 205 12700.95 38.98 55226.57 88888.00 2008-07-23 03:03:21.500 205 12701.00 38.98 55226.57 88888.00 2008-07-23 03:03:21.625 205 12700.98 38.95 55226.57 88888.00 2008-07-23 03:03:21.750 205 12701.00 38.95 55226.60 88888.00 2008-07-23 03:03:21.875 205 12701.05 38.98 55226.60 88888.00 2008-07-23 03:03:22.000 205 12701.02 39.00 55226.60 88888.00 2008-07-23 03:03:22.125 205 12700.98 39.02 55226.57 88888.00 2008-07-23 03:03:22.250 205 12700.92 39.02 55226.57 88888.00 2008-07-23 03:03:22.375 205 12700.92 39.00 55226.60 88888.00 2008-07-23 03:03:22.500 205 12700.92 39.02 55226.60 88888.00 2008-07-23 03:03:22.625 205 12701.00 39.02 55226.57 88888.00 2008-07-23 03:03:22.750 205 12701.08 39.00 55226.62 88888.00 2008-07-23 03:03:22.875 205 12701.05 39.02 55226.62 88888.00 2008-07-23 03:03:23.000 205 12701.02 39.02 55226.57 88888.00 2008-07-23 03:03:23.125 205 12701.02 39.02 55226.60 88888.00 2008-07-23 03:03:23.250 205 12701.02 39.02 55226.60 88888.00 2008-07-23 03:03:23.375 205 12701.02 39.05 55226.60 88888.00 2008-07-23 03:03:23.500 205 12700.98 39.05 55226.55 88888.00 2008-07-23 03:03:23.625 205 12701.00 39.05 55226.57 88888.00 2008-07-23 03:03:23.750 205 12701.02 39.05 55226.55 88888.00 2008-07-23 03:03:23.875 205 12701.05 39.08 55226.55 88888.00 2008-07-23 03:03:24.000 205 12701.08 39.05 55226.57 88888.00 2008-07-23 03:03:24.125 205 12701.10 39.05 55226.60 88888.00 2008-07-23 03:03:24.250 205 12701.02 39.05 55226.60 88888.00 2008-07-23 03:03:24.375 205 12701.08 39.08 55226.57 88888.00 2008-07-23 03:03:24.500 205 12701.08 39.10 55226.57 88888.00 2008-07-23 03:03:24.625 205 12701.08 39.08 55226.57 88888.00 2008-07-23 03:03:24.750 205 12701.02 39.10 55226.57 88888.00 2008-07-23 03:03:24.875 205 12701.00 39.12 55226.60 88888.00 2008-07-23 03:03:25.000 205 12700.98 39.12 55226.57 88888.00 2008-07-23 03:03:25.125 205 12700.98 39.12 55226.57 88888.00 2008-07-23 03:03:25.250 205 12700.98 39.12 55226.57 88888.00 2008-07-23 03:03:25.375 205 12701.05 39.12 55226.55 88888.00 2008-07-23 03:03:25.500 205 12701.02 39.12 55226.57 88888.00 2008-07-23 03:03:25.625 205 12701.00 39.15 55226.57 88888.00 2008-07-23 03:03:25.750 205 12700.98 39.15 55226.57 88888.00 2008-07-23 03:03:25.875 205 12700.95 39.12 55226.57 88888.00 2008-07-23 03:03:26.000 205 12700.98 39.12 55226.57 88888.00 2008-07-23 03:03:26.125 205 12701.00 39.15 55226.55 88888.00 2008-07-23 03:03:26.250 205 12701.02 39.15 55226.57 88888.00 2008-07-23 03:03:26.375 205 12701.05 39.17 55226.57 88888.00 2008-07-23 03:03:26.500 205 12701.05 39.17 55226.57 88888.00 2008-07-23 03:03:26.625 205 12701.02 39.15 55226.55 88888.00 2008-07-23 03:03:26.750 205 12701.00 39.17 55226.57 88888.00 2008-07-23 03:03:26.875 205 12701.00 39.17 55226.55 88888.00 2008-07-23 03:03:27.000 205 12701.05 39.17 55226.55 88888.00 2008-07-23 03:03:27.125 205 12701.10 39.17 55226.55 88888.00 2008-07-23 03:03:27.250 205 12701.08 39.17 55226.55 88888.00 2008-07-23 03:03:27.375 205 12701.08 39.17 55226.57 88888.00 2008-07-23 03:03:27.500 205 12701.08 39.17 55226.55 88888.00 2008-07-23 03:03:27.625 205 12701.12 39.17 55226.55 88888.00 2008-07-23 03:03:27.750 205 12701.10 39.17 55226.53 88888.00 2008-07-23 03:03:27.875 205 12701.08 39.20 55226.57 88888.00 2008-07-23 03:03:28.000 205 12701.00 39.20 55226.57 88888.00 2008-07-23 03:03:28.125 205 12701.02 39.20 55226.55 88888.00 2008-07-23 03:03:28.250 205 12701.05 39.20 55226.53 88888.00 2008-07-23 03:03:28.375 205 12701.05 39.23 55226.53 88888.00 2008-07-23 03:03:28.500 205 12701.08 39.23 55226.53 88888.00 2008-07-23 03:03:28.625 205 12701.12 39.20 55226.53 88888.00 2008-07-23 03:03:28.750 205 12701.10 39.20 55226.53 88888.00 2008-07-23 03:03:28.875 205 12701.05 39.20 55226.53 88888.00 2008-07-23 03:03:29.000 205 12701.08 39.23 55226.53 88888.00 2008-07-23 03:03:29.125 205 12701.12 39.23 55226.53 88888.00 2008-07-23 03:03:29.250 205 12701.10 39.23 55226.53 88888.00 2008-07-23 03:03:29.375 205 12701.15 39.25 55226.55 88888.00 2008-07-23 03:03:29.500 205 12701.20 39.25 55226.57 88888.00 2008-07-23 03:03:29.625 205 12701.15 39.25 55226.55 88888.00 2008-07-23 03:03:29.750 205 12701.12 39.23 55226.50 88888.00 2008-07-23 03:03:29.875 205 12701.12 39.25 55226.50 88888.00 2008-07-23 03:03:30.000 205 12701.15 39.25 55226.53 88888.00 2008-07-23 03:03:30.125 205 12701.15 39.27 55226.53 88888.00 2008-07-23 03:03:30.250 205 12701.05 39.25 55226.50 88888.00 2008-07-23 03:03:30.375 205 12701.02 39.27 55226.53 88888.00 2008-07-23 03:03:30.500 205 12701.02 39.27 55226.47 88888.00 2008-07-23 03:03:30.625 205 12701.08 39.30 55226.50 88888.00 2008-07-23 03:03:30.750 205 12701.15 39.30 55226.50 88888.00 2008-07-23 03:03:30.875 205 12701.17 39.30 55226.47 88888.00 2008-07-23 03:03:31.000 205 12701.15 39.33 55226.47 88888.00 2008-07-23 03:03:31.125 205 12701.15 39.30 55226.50 88888.00 2008-07-23 03:03:31.250 205 12701.12 39.30 55226.50 88888.00 2008-07-23 03:03:31.375 205 12701.10 39.33 55226.50 88888.00 2008-07-23 03:03:31.500 205 12701.08 39.30 55226.50 88888.00 2008-07-23 03:03:31.625 205 12701.10 39.30 55226.50 88888.00 2008-07-23 03:03:31.750 205 12701.12 39.30 55226.50 88888.00 2008-07-23 03:03:31.875 205 12701.10 39.33 55226.53 88888.00 2008-07-23 03:03:32.000 205 12701.12 39.33 55226.47 88888.00 2008-07-23 03:03:32.125 205 12701.10 39.30 55226.47 88888.00 2008-07-23 03:03:32.250 205 12701.05 39.30 55226.45 88888.00 2008-07-23 03:03:32.375 205 12701.17 39.35 55226.45 88888.00 2008-07-23 03:03:32.500 205 12701.15 39.38 55226.47 88888.00 2008-07-23 03:03:32.625 205 12701.12 39.38 55226.47 88888.00 2008-07-23 03:03:32.750 205 12701.10 39.38 55226.45 88888.00 2008-07-23 03:03:32.875 205 12701.10 39.38 55226.45 88888.00 2008-07-23 03:03:33.000 205 12701.08 39.35 55226.47 88888.00 2008-07-23 03:03:33.125 205 12701.10 39.33 55226.50 88888.00 2008-07-23 03:03:33.250 205 12701.12 39.35 55226.50 88888.00 2008-07-23 03:03:33.375 205 12701.10 39.35 55226.50 88888.00 2008-07-23 03:03:33.500 205 12701.10 39.35 55226.47 88888.00 2008-07-23 03:03:33.625 205 12701.12 39.35 55226.50 88888.00 2008-07-23 03:03:33.750 205 12701.17 39.35 55226.47 88888.00 2008-07-23 03:03:33.875 205 12701.20 39.40 55226.47 88888.00 2008-07-23 03:03:34.000 205 12701.20 39.38 55226.47 88888.00 2008-07-23 03:03:34.125 205 12701.20 39.38 55226.50 88888.00 2008-07-23 03:03:34.250 205 12701.15 39.35 55226.47 88888.00 2008-07-23 03:03:34.375 205 12701.15 39.38 55226.47 88888.00 2008-07-23 03:03:34.500 205 12701.17 39.38 55226.50 88888.00 2008-07-23 03:03:34.625 205 12701.12 39.38 55226.50 88888.00 2008-07-23 03:03:34.750 205 12701.17 39.38 55226.47 88888.00 2008-07-23 03:03:34.875 205 12701.20 39.40 55226.47 88888.00 2008-07-23 03:03:35.000 205 12701.20 39.40 55226.47 88888.00 2008-07-23 03:03:35.125 205 12701.20 39.42 55226.50 88888.00 2008-07-23 03:03:35.250 205 12701.17 39.40 55226.47 88888.00 2008-07-23 03:03:35.375 205 12701.10 39.40 55226.45 88888.00 2008-07-23 03:03:35.500 205 12701.10 39.42 55226.47 88888.00 2008-07-23 03:03:35.625 205 12701.15 39.40 55226.47 88888.00 2008-07-23 03:03:35.750 205 12701.25 39.38 55226.45 88888.00 2008-07-23 03:03:35.875 205 12701.30 39.40 55226.45 88888.00 2008-07-23 03:03:36.000 205 12701.27 39.40 55226.43 88888.00 2008-07-23 03:03:36.125 205 12701.23 39.40 55226.45 88888.00 2008-07-23 03:03:36.250 205 12701.20 39.40 55226.45 88888.00 2008-07-23 03:03:36.375 205 12701.20 39.42 55226.45 88888.00 2008-07-23 03:03:36.500 205 12701.20 39.42 55226.47 88888.00 2008-07-23 03:03:36.625 205 12701.20 39.42 55226.50 88888.00 2008-07-23 03:03:36.750 205 12701.17 39.42 55226.47 88888.00 2008-07-23 03:03:36.875 205 12701.25 39.42 55226.45 88888.00 2008-07-23 03:03:37.000 205 12701.27 39.42 55226.47 88888.00 2008-07-23 03:03:37.125 205 12701.25 39.42 55226.47 88888.00 2008-07-23 03:03:37.250 205 12701.27 39.42 55226.45 88888.00 2008-07-23 03:03:37.375 205 12701.33 39.42 55226.43 88888.00 2008-07-23 03:03:37.500 205 12701.27 39.42 55226.43 88888.00 2008-07-23 03:03:37.625 205 12701.30 39.45 55226.43 88888.00 2008-07-23 03:03:37.750 205 12701.25 39.42 55226.43 88888.00 2008-07-23 03:03:37.875 205 12701.20 39.42 55226.43 88888.00 2008-07-23 03:03:38.000 205 12701.25 39.45 55226.38 88888.00 2008-07-23 03:03:38.125 205 12701.27 39.45 55226.40 88888.00 2008-07-23 03:03:38.250 205 12701.27 39.45 55226.43 88888.00 2008-07-23 03:03:38.375 205 12701.33 39.45 55226.43 88888.00 2008-07-23 03:03:38.500 205 12701.35 39.48 55226.43 88888.00 2008-07-23 03:03:38.625 205 12701.38 39.48 55226.45 88888.00 2008-07-23 03:03:38.750 205 12701.35 39.45 55226.45 88888.00 2008-07-23 03:03:38.875 205 12701.33 39.48 55226.43 88888.00 2008-07-23 03:03:39.000 205 12701.30 39.48 55226.43 88888.00 2008-07-23 03:03:39.125 205 12701.33 39.48 55226.45 88888.00 2008-07-23 03:03:39.250 205 12701.33 39.48 55226.45 88888.00 2008-07-23 03:03:39.375 205 12701.35 39.48 55226.45 88888.00 2008-07-23 03:03:39.500 205 12701.35 39.50 55226.45 88888.00 2008-07-23 03:03:39.625 205 12701.33 39.48 55226.43 88888.00 2008-07-23 03:03:39.750 205 12701.30 39.45 55226.43 88888.00 2008-07-23 03:03:39.875 205 12701.33 39.48 55226.43 88888.00 2008-07-23 03:03:40.000 205 12701.38 39.48 55226.40 88888.00 2008-07-23 03:03:40.125 205 12701.38 39.50 55226.43 88888.00 2008-07-23 03:03:40.250 205 12701.38 39.48 55226.45 88888.00 2008-07-23 03:03:40.375 205 12701.40 39.48 55226.43 88888.00 2008-07-23 03:03:40.500 205 12701.38 39.50 55226.43 88888.00 2008-07-23 03:03:40.625 205 12701.33 39.50 55226.40 88888.00 2008-07-23 03:03:40.750 205 12701.35 39.50 55226.40 88888.00 2008-07-23 03:03:40.875 205 12701.40 39.50 55226.43 88888.00 2008-07-23 03:03:41.000 205 12701.40 39.48 55226.43 88888.00 2008-07-23 03:03:41.125 205 12701.38 39.50 55226.45 88888.00 2008-07-23 03:03:41.250 205 12701.38 39.48 55226.43 88888.00 2008-07-23 03:03:41.375 205 12701.42 39.50 55226.43 88888.00 2008-07-23 03:03:41.500 205 12701.42 39.50 55226.40 88888.00 2008-07-23 03:03:41.625 205 12701.42 39.50 55226.40 88888.00 2008-07-23 03:03:41.750 205 12701.48 39.50 55226.40 88888.00 2008-07-23 03:03:41.875 205 12701.48 39.52 55226.45 88888.00 2008-07-23 03:03:42.000 205 12701.50 39.50 55226.43 88888.00 2008-07-23 03:03:42.125 205 12701.48 39.50 55226.45 88888.00 2008-07-23 03:03:42.250 205 12701.50 39.50 55226.47 88888.00 2008-07-23 03:03:42.375 205 12701.50 39.50 55226.45 88888.00 2008-07-23 03:03:42.500 205 12701.42 39.50 55226.43 88888.00 2008-07-23 03:03:42.625 205 12701.40 39.52 55226.45 88888.00 2008-07-23 03:03:42.750 205 12701.35 39.52 55226.47 88888.00 2008-07-23 03:03:42.875 205 12701.35 39.50 55226.45 88888.00 2008-07-23 03:03:43.000 205 12701.35 39.50 55226.43 88888.00 2008-07-23 03:03:43.125 205 12701.40 39.50 55226.43 88888.00 2008-07-23 03:03:43.250 205 12701.42 39.48 55226.45 88888.00 2008-07-23 03:03:43.375 205 12701.48 39.50 55226.43 88888.00 2008-07-23 03:03:43.500 205 12701.52 39.52 55226.43 88888.00 2008-07-23 03:03:43.625 205 12701.55 39.50 55226.40 88888.00 2008-07-23 03:03:43.750 205 12701.55 39.50 55226.43 88888.00 2008-07-23 03:03:43.875 205 12701.52 39.50 55226.40 88888.00 2008-07-23 03:03:44.000 205 12701.58 39.52 55226.40 88888.00 2008-07-23 03:03:44.125 205 12701.60 39.52 55226.40 88888.00 2008-07-23 03:03:44.250 205 12701.58 39.52 55226.43 88888.00 2008-07-23 03:03:44.375 205 12701.55 39.52 55226.40 88888.00 2008-07-23 03:03:44.500 205 12701.60 39.50 55226.40 88888.00 2008-07-23 03:03:44.625 205 12701.60 39.52 55226.40 88888.00 2008-07-23 03:03:44.750 205 12701.58 39.50 55226.40 88888.00 2008-07-23 03:03:44.875 205 12701.60 39.50 55226.40 88888.00 2008-07-23 03:03:45.000 205 12701.65 39.48 55226.40 88888.00 2008-07-23 03:03:45.125 205 12701.73 39.50 55226.43 88888.00 2008-07-23 03:03:45.250 205 12701.73 39.52 55226.43 88888.00 2008-07-23 03:03:45.375 205 12701.67 39.55 55226.43 88888.00 2008-07-23 03:03:45.500 205 12701.67 39.55 55226.45 88888.00 2008-07-23 03:03:45.625 205 12701.70 39.55 55226.43 88888.00 2008-07-23 03:03:45.750 205 12701.67 39.55 55226.40 88888.00 2008-07-23 03:03:45.875 205 12701.67 39.52 55226.43 88888.00 2008-07-23 03:03:46.000 205 12701.65 39.52 55226.40 88888.00 2008-07-23 03:03:46.125 205 12701.67 39.52 55226.38 88888.00 2008-07-23 03:03:46.250 205 12701.65 39.52 55226.38 88888.00 2008-07-23 03:03:46.375 205 12701.70 39.55 55226.38 88888.00 2008-07-23 03:03:46.500 205 12701.75 39.58 55226.38 88888.00 2008-07-23 03:03:46.625 205 12701.75 39.58 55226.38 88888.00 2008-07-23 03:03:46.750 205 12701.77 39.55 55226.38 88888.00 2008-07-23 03:03:46.875 205 12701.77 39.52 55226.38 88888.00 2008-07-23 03:03:47.000 205 12701.77 39.55 55226.38 88888.00 2008-07-23 03:03:47.125 205 12701.75 39.55 55226.38 88888.00 2008-07-23 03:03:47.250 205 12701.73 39.50 55226.38 88888.00 2008-07-23 03:03:47.375 205 12701.77 39.52 55226.40 88888.00 2008-07-23 03:03:47.500 205 12701.77 39.52 55226.38 88888.00 2008-07-23 03:03:47.625 205 12701.70 39.55 55226.38 88888.00 2008-07-23 03:03:47.750 205 12701.73 39.55 55226.38 88888.00 2008-07-23 03:03:47.875 205 12701.75 39.52 55226.38 88888.00 2008-07-23 03:03:48.000 205 12701.80 39.52 55226.35 88888.00 2008-07-23 03:03:48.125 205 12701.80 39.55 55226.35 88888.00 2008-07-23 03:03:48.250 205 12701.77 39.50 55226.38 88888.00 2008-07-23 03:03:48.375 205 12701.80 39.50 55226.35 88888.00 2008-07-23 03:03:48.500 205 12701.85 39.52 55226.32 88888.00 2008-07-23 03:03:48.625 205 12701.88 39.55 55226.35 88888.00 2008-07-23 03:03:48.750 205 12701.88 39.55 55226.32 88888.00 2008-07-23 03:03:48.875 205 12701.88 39.55 55226.35 88888.00 2008-07-23 03:03:49.000 205 12701.85 39.52 55226.32 88888.00 2008-07-23 03:03:49.125 205 12701.92 39.52 55226.32 88888.00 2008-07-23 03:03:49.250 205 12701.90 39.55 55226.35 88888.00 2008-07-23 03:03:49.375 205 12701.85 39.52 55226.32 88888.00 2008-07-23 03:03:49.500 205 12701.88 39.52 55226.32 88888.00 2008-07-23 03:03:49.625 205 12701.92 39.55 55226.35 88888.00 2008-07-23 03:03:49.750 205 12701.92 39.55 55226.35 88888.00 2008-07-23 03:03:49.875 205 12701.90 39.55 55226.35 88888.00 2008-07-23 03:03:50.000 205 12701.92 39.55 55226.35 88888.00 2008-07-23 03:03:50.125 205 12701.95 39.55 55226.35 88888.00 2008-07-23 03:03:50.250 205 12702.02 39.52 55226.35 88888.00 2008-07-23 03:03:50.375 205 12702.02 39.55 55226.32 88888.00 2008-07-23 03:03:50.500 205 12701.95 39.52 55226.30 88888.00 2008-07-23 03:03:50.625 205 12702.00 39.55 55226.32 88888.00 2008-07-23 03:03:50.750 205 12702.02 39.55 55226.35 88888.00 2008-07-23 03:03:50.875 205 12702.00 39.52 55226.32 88888.00 2008-07-23 03:03:51.000 205 12701.98 39.52 55226.35 88888.00 2008-07-23 03:03:51.125 205 12701.95 39.55 55226.35 88888.00 2008-07-23 03:03:51.250 205 12701.92 39.52 55226.35 88888.00 2008-07-23 03:03:51.375 205 12701.95 39.52 55226.32 88888.00 2008-07-23 03:03:51.500 205 12701.98 39.52 55226.35 88888.00 2008-07-23 03:03:51.625 205 12701.95 39.52 55226.35 88888.00 2008-07-23 03:03:51.750 205 12701.95 39.52 55226.38 88888.00 2008-07-23 03:03:51.875 205 12701.98 39.52 55226.35 88888.00 2008-07-23 03:03:52.000 205 12702.08 39.50 55226.35 88888.00 2008-07-23 03:03:52.125 205 12702.15 39.50 55226.32 88888.00 2008-07-23 03:03:52.250 205 12702.10 39.50 55226.30 88888.00 2008-07-23 03:03:52.375 205 12702.10 39.50 55226.30 88888.00 2008-07-23 03:03:52.500 205 12702.12 39.48 55226.32 88888.00 2008-07-23 03:03:52.625 205 12702.12 39.50 55226.32 88888.00 2008-07-23 03:03:52.750 205 12702.10 39.50 55226.30 88888.00 2008-07-23 03:03:52.875 205 12702.15 39.48 55226.28 88888.00 2008-07-23 03:03:53.000 205 12702.25 39.45 55226.28 88888.00 2008-07-23 03:03:53.125 205 12702.27 39.45 55226.28 88888.00 2008-07-23 03:03:53.250 205 12702.20 39.45 55226.28 88888.00 2008-07-23 03:03:53.375 205 12702.23 39.48 55226.30 88888.00 2008-07-23 03:03:53.500 205 12702.20 39.48 55226.30 88888.00 2008-07-23 03:03:53.625 205 12702.17 39.45 55226.28 88888.00 2008-07-23 03:03:53.750 205 12702.20 39.45 55226.28 88888.00 2008-07-23 03:03:53.875 205 12702.23 39.42 55226.30 88888.00 2008-07-23 03:03:54.000 205 12702.30 39.45 55226.32 88888.00 2008-07-23 03:03:54.125 205 12702.33 39.45 55226.32 88888.00 2008-07-23 03:03:54.250 205 12702.23 39.45 55226.32 88888.00 2008-07-23 03:03:54.375 205 12702.17 39.42 55226.32 88888.00 2008-07-23 03:03:54.500 205 12702.17 39.42 55226.30 88888.00 2008-07-23 03:03:54.625 205 12702.23 39.42 55226.28 88888.00 2008-07-23 03:03:54.750 205 12702.25 39.42 55226.25 88888.00 2008-07-23 03:03:54.875 205 12702.27 39.40 55226.28 88888.00 2008-07-23 03:03:55.000 205 12702.27 39.38 55226.28 88888.00 2008-07-23 03:03:55.125 205 12702.25 39.38 55226.28 88888.00 2008-07-23 03:03:55.250 205 12702.20 39.38 55226.28 88888.00 2008-07-23 03:03:55.375 205 12702.20 39.40 55226.28 88888.00 2008-07-23 03:03:55.500 205 12702.25 39.40 55226.28 88888.00 2008-07-23 03:03:55.625 205 12702.33 39.42 55226.28 88888.00 2008-07-23 03:03:55.750 205 12702.33 39.40 55226.28 88888.00 2008-07-23 03:03:55.875 205 12702.27 39.40 55226.28 88888.00 2008-07-23 03:03:56.000 205 12702.25 39.38 55226.25 88888.00 2008-07-23 03:03:56.125 205 12702.30 39.38 55226.28 88888.00 2008-07-23 03:03:56.250 205 12702.27 39.35 55226.28 88888.00 2008-07-23 03:03:56.375 205 12702.30 39.38 55226.28 88888.00 2008-07-23 03:03:56.500 205 12702.33 39.33 55226.28 88888.00 2008-07-23 03:03:56.625 205 12702.33 39.35 55226.25 88888.00 2008-07-23 03:03:56.750 205 12702.38 39.35 55226.25 88888.00 2008-07-23 03:03:56.875 205 12702.38 39.35 55226.25 88888.00 2008-07-23 03:03:57.000 205 12702.42 39.35 55226.25 88888.00 2008-07-23 03:03:57.125 205 12702.40 39.35 55226.28 88888.00 2008-07-23 03:03:57.250 205 12702.35 39.33 55226.28 88888.00 2008-07-23 03:03:57.375 205 12702.40 39.33 55226.28 88888.00 2008-07-23 03:03:57.500 205 12702.42 39.30 55226.30 88888.00 2008-07-23 03:03:57.625 205 12702.42 39.30 55226.30 88888.00 2008-07-23 03:03:57.750 205 12702.35 39.30 55226.25 88888.00 2008-07-23 03:03:57.875 205 12702.38 39.30 55226.25 88888.00 2008-07-23 03:03:58.000 205 12702.42 39.30 55226.22 88888.00 2008-07-23 03:03:58.125 205 12702.40 39.30 55226.22 88888.00 2008-07-23 03:03:58.250 205 12702.38 39.27 55226.25 88888.00 2008-07-23 03:03:58.375 205 12702.45 39.30 55226.25 88888.00 2008-07-23 03:03:58.500 205 12702.50 39.30 55226.25 88888.00 2008-07-23 03:03:58.625 205 12702.55 39.27 55226.22 88888.00 2008-07-23 03:03:58.750 205 12702.55 39.27 55226.22 88888.00 2008-07-23 03:03:58.875 205 12702.55 39.30 55226.22 88888.00 2008-07-23 03:03:59.000 205 12702.50 39.27 55226.20 88888.00 2008-07-23 03:03:59.125 205 12702.45 39.27 55226.22 88888.00 2008-07-23 03:03:59.250 205 12702.42 39.25 55226.22 88888.00 2008-07-23 03:03:59.375 205 12702.42 39.27 55226.25 88888.00 2008-07-23 03:03:59.500 205 12702.48 39.25 55226.25 88888.00 2008-07-23 03:03:59.625 205 12702.50 39.23 55226.25 88888.00 2008-07-23 03:03:59.750 205 12702.45 39.23 55226.28 88888.00 2008-07-23 03:03:59.875 205 12702.45 39.25 55226.28 88888.00 2008-07-23 03:04:00.000 205 12702.45 39.23 55226.25 88888.00 2008-07-23 03:04:00.125 205 12702.45 39.23 55226.28 88888.00 2008-07-23 03:04:00.250 205 12702.45 39.20 55226.28 88888.00 2008-07-23 03:04:00.375 205 12702.52 39.25 55226.28 88888.00 2008-07-23 03:04:00.500 205 12702.52 39.20 55226.28 88888.00 2008-07-23 03:04:00.625 205 12702.52 39.17 55226.22 88888.00 2008-07-23 03:04:00.750 205 12702.45 39.20 55226.22 88888.00 2008-07-23 03:04:00.875 205 12702.45 39.20 55226.25 88888.00 2008-07-23 03:04:01.000 205 12702.50 39.17 55226.25 88888.00 2008-07-23 03:04:01.125 205 12702.55 39.17 55226.25 88888.00 2008-07-23 03:04:01.250 205 12702.52 39.15 55226.22 88888.00 2008-07-23 03:04:01.375 205 12702.58 39.12 55226.20 88888.00 2008-07-23 03:04:01.500 205 12702.60 39.12 55226.20 88888.00 2008-07-23 03:04:01.625 205 12702.65 39.12 55226.20 88888.00 2008-07-23 03:04:01.750 205 12702.60 39.12 55226.22 88888.00 2008-07-23 03:04:01.875 205 12702.60 39.15 55226.22 88888.00 2008-07-23 03:04:02.000 205 12702.60 39.12 55226.22 88888.00 2008-07-23 03:04:02.125 205 12702.62 39.10 55226.20 88888.00 2008-07-23 03:04:02.250 205 12702.62 39.10 55226.20 88888.00 2008-07-23 03:04:02.375 205 12702.62 39.10 55226.22 88888.00 2008-07-23 03:04:02.500 205 12702.60 39.10 55226.20 88888.00 2008-07-23 03:04:02.625 205 12702.60 39.10 55226.15 88888.00 2008-07-23 03:04:02.750 205 12702.62 39.10 55226.20 88888.00 2008-07-23 03:04:02.875 205 12702.58 39.10 55226.22 88888.00 2008-07-23 03:04:03.000 205 12702.52 39.05 55226.22 88888.00 2008-07-23 03:04:03.125 205 12702.55 39.02 55226.22 88888.00 2008-07-23 03:04:03.250 205 12702.55 39.05 55226.25 88888.00 2008-07-23 03:04:03.375 205 12702.58 39.05 55226.25 88888.00 2008-07-23 03:04:03.500 205 12702.60 39.02 55226.25 88888.00 2008-07-23 03:04:03.625 205 12702.67 39.05 55226.22 88888.00 2008-07-23 03:04:03.750 205 12702.70 39.05 55226.22 88888.00 2008-07-23 03:04:03.875 205 12702.65 39.05 55226.22 88888.00 2008-07-23 03:04:04.000 205 12702.67 39.02 55226.22 88888.00 2008-07-23 03:04:04.125 205 12702.65 39.02 55226.22 88888.00 2008-07-23 03:04:04.250 205 12702.58 39.02 55226.22 88888.00 2008-07-23 03:04:04.375 205 12702.62 39.02 55226.22 88888.00 2008-07-23 03:04:04.500 205 12702.65 39.02 55226.22 88888.00 2008-07-23 03:04:04.625 205 12702.65 39.02 55226.22 88888.00 2008-07-23 03:04:04.750 205 12702.62 39.05 55226.25 88888.00 2008-07-23 03:04:04.875 205 12702.62 39.02 55226.22 88888.00 2008-07-23 03:04:05.000 205 12702.65 39.00 55226.20 88888.00 2008-07-23 03:04:05.125 205 12702.65 39.00 55226.22 88888.00 2008-07-23 03:04:05.250 205 12702.65 39.00 55226.20 88888.00 2008-07-23 03:04:05.375 205 12702.65 39.02 55226.22 88888.00 2008-07-23 03:04:05.500 205 12702.70 39.02 55226.20 88888.00 2008-07-23 03:04:05.625 205 12702.75 39.00 55226.20 88888.00 2008-07-23 03:04:05.750 205 12702.77 38.98 55226.22 88888.00 2008-07-23 03:04:05.875 205 12702.75 38.98 55226.25 88888.00 2008-07-23 03:04:06.000 205 12702.67 38.98 55226.22 88888.00 2008-07-23 03:04:06.125 205 12702.62 38.95 55226.22 88888.00 2008-07-23 03:04:06.250 205 12702.58 38.90 55226.22 88888.00 2008-07-23 03:04:06.375 205 12702.62 38.92 55226.25 88888.00 2008-07-23 03:04:06.500 205 12702.62 38.95 55226.22 88888.00 2008-07-23 03:04:06.625 205 12702.67 38.92 55226.20 88888.00 2008-07-23 03:04:06.750 205 12702.70 38.90 55226.20 88888.00 2008-07-23 03:04:06.875 205 12702.67 38.90 55226.25 88888.00 2008-07-23 03:04:07.000 205 12702.70 38.90 55226.22 88888.00 2008-07-23 03:04:07.125 205 12702.70 38.90 55226.20 88888.00 2008-07-23 03:04:07.250 205 12702.73 38.88 55226.22 88888.00 2008-07-23 03:04:07.375 205 12702.67 38.90 55226.25 88888.00 2008-07-23 03:04:07.500 205 12702.73 38.90 55226.22 88888.00 2008-07-23 03:04:07.625 205 12702.75 38.90 55226.22 88888.00 2008-07-23 03:04:07.750 205 12702.77 38.88 55226.25 88888.00 2008-07-23 03:04:07.875 205 12702.67 38.90 55226.25 88888.00 2008-07-23 03:04:08.000 205 12702.62 38.90 55226.25 88888.00 2008-07-23 03:04:08.125 205 12702.62 38.90 55226.25 88888.00 2008-07-23 03:04:08.250 205 12702.65 38.88 55226.25 88888.00 2008-07-23 03:04:08.375 205 12702.65 38.85 55226.25 88888.00 2008-07-23 03:04:08.500 205 12702.62 38.85 55226.25 88888.00 2008-07-23 03:04:08.625 205 12702.67 38.85 55226.25 88888.00 2008-07-23 03:04:08.750 205 12702.67 38.85 55226.28 88888.00 2008-07-23 03:04:08.875 205 12702.67 38.83 55226.25 88888.00 2008-07-23 03:04:09.000 205 12702.65 38.83 55226.25 88888.00 2008-07-23 03:04:09.125 205 12702.60 38.83 55226.25 88888.00 2008-07-23 03:04:09.250 205 12702.60 38.83 55226.28 88888.00 2008-07-23 03:04:09.375 205 12702.65 38.85 55226.22 88888.00 2008-07-23 03:04:09.500 205 12702.73 38.85 55226.22 88888.00 2008-07-23 03:04:09.625 205 12702.73 38.83 55226.25 88888.00 2008-07-23 03:04:09.750 205 12702.70 38.83 55226.22 88888.00 2008-07-23 03:04:09.875 205 12702.70 38.80 55226.22 88888.00 2008-07-23 03:04:10.000 205 12702.67 38.80 55226.20 88888.00 2008-07-23 03:04:10.125 205 12702.62 38.80 55226.22 88888.00 2008-07-23 03:04:10.250 205 12702.62 38.80 55226.30 88888.00 2008-07-23 03:04:10.375 205 12702.70 38.80 55226.28 88888.00 2008-07-23 03:04:10.500 205 12702.67 38.83 55226.25 88888.00 2008-07-23 03:04:10.625 205 12702.67 38.83 55226.22 88888.00 2008-07-23 03:04:10.750 205 12702.70 38.83 55226.22 88888.00 2008-07-23 03:04:10.875 205 12702.73 38.80 55226.22 88888.00 2008-07-23 03:04:11.000 205 12702.75 38.75 55226.22 88888.00 2008-07-23 03:04:11.125 205 12702.73 38.77 55226.22 88888.00 2008-07-23 03:04:11.250 205 12702.65 38.77 55226.25 88888.00 2008-07-23 03:04:11.375 205 12702.70 38.80 55226.25 88888.00 2008-07-23 03:04:11.500 205 12702.67 38.77 55226.25 88888.00 2008-07-23 03:04:11.625 205 12702.67 38.77 55226.22 88888.00 2008-07-23 03:04:11.750 205 12702.70 38.75 55226.22 88888.00 2008-07-23 03:04:11.875 205 12702.73 38.75 55226.22 88888.00 2008-07-23 03:04:12.000 205 12702.75 38.75 55226.20 88888.00 2008-07-23 03:04:12.125 205 12702.73 38.75 55226.22 88888.00 2008-07-23 03:04:12.250 205 12702.65 38.73 55226.25 88888.00 2008-07-23 03:04:12.375 205 12702.67 38.75 55226.25 88888.00 2008-07-23 03:04:12.500 205 12702.73 38.75 55226.22 88888.00 2008-07-23 03:04:12.625 205 12702.75 38.73 55226.22 88888.00 2008-07-23 03:04:12.750 205 12702.75 38.75 55226.25 88888.00 2008-07-23 03:04:12.875 205 12702.67 38.73 55226.28 88888.00 2008-07-23 03:04:13.000 205 12702.60 38.73 55226.22 88888.00 2008-07-23 03:04:13.125 205 12702.65 38.73 55226.22 88888.00 2008-07-23 03:04:13.250 205 12702.67 38.70 55226.22 88888.00 2008-07-23 03:04:13.375 205 12702.67 38.70 55226.20 88888.00 2008-07-23 03:04:13.500 205 12702.62 38.70 55226.22 88888.00 2008-07-23 03:04:13.625 205 12702.62 38.67 55226.22 88888.00 2008-07-23 03:04:13.750 205 12702.62 38.67 55226.20 88888.00 2008-07-23 03:04:13.875 205 12702.70 38.70 55226.22 88888.00 2008-07-23 03:04:14.000 205 12702.73 38.67 55226.20 88888.00 2008-07-23 03:04:14.125 205 12702.70 38.65 55226.20 88888.00 2008-07-23 03:04:14.250 205 12702.70 38.65 55226.25 88888.00 2008-07-23 03:04:14.375 205 12702.80 38.65 55226.25 88888.00 2008-07-23 03:04:14.500 205 12702.88 38.65 55226.25 88888.00 2008-07-23 03:04:14.625 205 12702.85 38.65 55226.25 88888.00 2008-07-23 03:04:14.750 205 12702.90 38.62 55226.25 88888.00 2008-07-23 03:04:14.875 205 12702.88 38.62 55226.22 88888.00 2008-07-23 03:04:15.000 205 12702.83 38.62 55226.22 88888.00 2008-07-23 03:04:15.125 205 12702.80 38.65 55226.25 88888.00 2008-07-23 03:04:15.250 205 12702.80 38.62 55226.22 88888.00 2008-07-23 03:04:15.375 205 12702.77 38.62 55226.22 88888.00 2008-07-23 03:04:15.500 205 12702.80 38.62 55226.22 88888.00 2008-07-23 03:04:15.625 205 12702.83 38.62 55226.22 88888.00 2008-07-23 03:04:15.750 205 12702.83 38.60 55226.18 88888.00 2008-07-23 03:04:15.875 205 12702.85 38.62 55226.18 88888.00 2008-07-23 03:04:16.000 205 12702.88 38.62 55226.18 88888.00 2008-07-23 03:04:16.125 205 12702.90 38.62 55226.22 88888.00 2008-07-23 03:04:16.250 205 12702.98 38.60 55226.20 88888.00 2008-07-23 03:04:16.375 205 12702.98 38.60 55226.20 88888.00 2008-07-23 03:04:16.500 205 12702.88 38.58 55226.18 88888.00 2008-07-23 03:04:16.625 205 12702.83 38.60 55226.20 88888.00 2008-07-23 03:04:16.750 205 12702.92 38.60 55226.18 88888.00 2008-07-23 03:04:16.875 205 12702.95 38.58 55226.12 88888.00 2008-07-23 03:04:17.000 205 12702.98 38.58 55226.15 88888.00 2008-07-23 03:04:17.125 205 12703.00 38.58 55226.18 88888.00 2008-07-23 03:04:17.250 205 12702.95 38.55 55226.15 88888.00 2008-07-23 03:04:17.375 205 12703.02 38.55 55226.12 88888.00 2008-07-23 03:04:17.500 205 12703.08 38.58 55226.12 88888.00 2008-07-23 03:04:17.625 205 12703.05 38.52 55226.12 88888.00 2008-07-23 03:04:17.750 205 12703.02 38.55 55226.15 88888.00 2008-07-23 03:04:17.875 205 12703.05 38.55 55226.12 88888.00 2008-07-23 03:04:18.000 205 12703.02 38.55 55226.12 88888.00 2008-07-23 03:04:18.125 205 12703.02 38.55 55226.15 88888.00 2008-07-23 03:04:18.250 205 12703.00 38.55 55226.15 88888.00 2008-07-23 03:04:18.375 205 12702.98 38.52 55226.12 88888.00 2008-07-23 03:04:18.500 205 12702.90 38.52 55226.15 88888.00 2008-07-23 03:04:18.625 205 12702.92 38.52 55226.15 88888.00 2008-07-23 03:04:18.750 205 12702.95 38.52 55226.10 88888.00 2008-07-23 03:04:18.875 205 12702.92 38.52 55226.10 88888.00 2008-07-23 03:04:19.000 205 12702.92 38.52 55226.12 88888.00 2008-07-23 03:04:19.125 205 12702.95 38.52 55226.15 88888.00 2008-07-23 03:04:19.250 205 12702.98 38.52 55226.15 88888.00 2008-07-23 03:04:19.375 205 12702.98 38.50 55226.12 88888.00 2008-07-23 03:04:19.500 205 12702.98 38.50 55226.12 88888.00 2008-07-23 03:04:19.625 205 12703.02 38.52 55226.12 88888.00 2008-07-23 03:04:19.750 205 12703.05 38.52 55226.12 88888.00 2008-07-23 03:04:19.875 205 12703.02 38.50 55226.15 88888.00 2008-07-23 03:04:20.000 205 12703.05 38.50 55226.15 88888.00 2008-07-23 03:04:20.125 205 12703.00 38.50 55226.18 88888.00 2008-07-23 03:04:20.250 205 12702.98 38.48 55226.18 88888.00 2008-07-23 03:04:20.375 205 12703.02 38.50 55226.15 88888.00 2008-07-23 03:04:20.500 205 12703.08 38.48 55226.15 88888.00 2008-07-23 03:04:20.625 205 12703.10 38.45 55226.15 88888.00 2008-07-23 03:04:20.750 205 12703.10 38.45 55226.12 88888.00 2008-07-23 03:04:20.875 205 12703.10 38.45 55226.10 88888.00 2008-07-23 03:04:21.000 205 12703.10 38.45 55226.07 88888.00 2008-07-23 03:04:21.125 205 12703.10 38.45 55226.10 88888.00 2008-07-23 03:04:21.250 205 12703.08 38.45 55226.12 88888.00 2008-07-23 03:04:21.375 205 12703.05 38.42 55226.12 88888.00 2008-07-23 03:04:21.500 205 12703.05 38.45 55226.12 88888.00 2008-07-23 03:04:21.625 205 12703.08 38.42 55226.10 88888.00 2008-07-23 03:04:21.750 205 12703.10 38.40 55226.07 88888.00 2008-07-23 03:04:21.875 205 12703.10 38.40 55226.07 88888.00 2008-07-23 03:04:22.000 205 12703.05 38.40 55226.12 88888.00 2008-07-23 03:04:22.125 205 12703.05 38.40 55226.10 88888.00 2008-07-23 03:04:22.250 205 12703.12 38.38 55226.07 88888.00 2008-07-23 03:04:22.375 205 12703.15 38.40 55226.05 88888.00 2008-07-23 03:04:22.500 205 12703.12 38.40 55226.07 88888.00 2008-07-23 03:04:22.625 205 12703.15 38.40 55226.10 88888.00 2008-07-23 03:04:22.750 205 12703.10 38.40 55226.07 88888.00 2008-07-23 03:04:22.875 205 12703.10 38.42 55226.07 88888.00 2008-07-23 03:04:23.000 205 12703.12 38.40 55226.07 88888.00 2008-07-23 03:04:23.125 205 12703.17 38.38 55226.12 88888.00 2008-07-23 03:04:23.250 205 12703.20 38.38 55226.10 88888.00 2008-07-23 03:04:23.375 205 12703.23 38.38 55226.07 88888.00 2008-07-23 03:04:23.500 205 12703.25 38.38 55226.10 88888.00 2008-07-23 03:04:23.625 205 12703.25 38.38 55226.10 88888.00 2008-07-23 03:04:23.750 205 12703.23 38.38 55226.07 88888.00 2008-07-23 03:04:23.875 205 12703.27 38.35 55226.10 88888.00 2008-07-23 03:04:24.000 205 12703.25 38.35 55226.07 88888.00 2008-07-23 03:04:24.125 205 12703.25 38.35 55226.10 88888.00 2008-07-23 03:04:24.250 205 12703.23 38.30 55226.07 88888.00 2008-07-23 03:04:24.375 205 12703.17 38.30 55226.07 88888.00 2008-07-23 03:04:24.500 205 12703.12 38.30 55226.05 88888.00 2008-07-23 03:04:24.625 205 12703.15 38.27 55226.07 88888.00 2008-07-23 03:04:24.750 205 12703.20 38.25 55226.05 88888.00 2008-07-23 03:04:24.875 205 12703.23 38.27 55226.03 88888.00 2008-07-23 03:04:25.000 205 12703.17 38.30 55226.03 88888.00 2008-07-23 03:04:25.125 205 12703.10 38.30 55226.05 88888.00 2008-07-23 03:04:25.250 205 12703.08 38.27 55226.03 88888.00 2008-07-23 03:04:25.375 205 12703.10 38.25 55226.03 88888.00 2008-07-23 03:04:25.500 205 12703.15 38.23 55226.05 88888.00 2008-07-23 03:04:25.625 205 12703.23 38.20 55226.03 88888.00 2008-07-23 03:04:25.750 205 12703.23 38.20 55226.03 88888.00 2008-07-23 03:04:25.875 205 12703.23 38.23 55226.03 88888.00 2008-07-23 03:04:26.000 205 12703.23 38.20 55226.05 88888.00 2008-07-23 03:04:26.125 205 12703.30 38.23 55226.05 88888.00 2008-07-23 03:04:26.250 205 12703.30 38.20 55226.05 88888.00 2008-07-23 03:04:26.375 205 12703.30 38.23 55226.05 88888.00 2008-07-23 03:04:26.500 205 12703.23 38.23 55226.03 88888.00 2008-07-23 03:04:26.625 205 12703.17 38.20 55226.03 88888.00 2008-07-23 03:04:26.750 205 12703.20 38.23 55226.05 88888.00 2008-07-23 03:04:26.875 205 12703.23 38.20 55226.07 88888.00 2008-07-23 03:04:27.000 205 12703.25 38.20 55226.05 88888.00 2008-07-23 03:04:27.125 205 12703.25 38.15 55226.05 88888.00 2008-07-23 03:04:27.250 205 12703.20 38.12 55226.03 88888.00 2008-07-23 03:04:27.375 205 12703.23 38.12 55226.03 88888.00 2008-07-23 03:04:27.500 205 12703.23 38.12 55226.03 88888.00 2008-07-23 03:04:27.625 205 12703.25 38.12 55226.03 88888.00 2008-07-23 03:04:27.750 205 12703.30 38.15 55226.03 88888.00 2008-07-23 03:04:27.875 205 12703.25 38.15 55226.00 88888.00 2008-07-23 03:04:28.000 205 12703.25 38.12 55226.00 88888.00 2008-07-23 03:04:28.125 205 12703.25 38.12 55226.03 88888.00 2008-07-23 03:04:28.250 205 12703.27 38.12 55226.03 88888.00 2008-07-23 03:04:28.375 205 12703.27 38.12 55226.00 88888.00 2008-07-23 03:04:28.500 205 12703.27 38.15 55226.00 88888.00 2008-07-23 03:04:28.625 205 12703.27 38.12 55225.97 88888.00 2008-07-23 03:04:28.750 205 12703.27 38.12 55226.00 88888.00 2008-07-23 03:04:28.875 205 12703.25 38.15 55226.00 88888.00 2008-07-23 03:04:29.000 205 12703.23 38.12 55226.00 88888.00 2008-07-23 03:04:29.125 205 12703.23 38.10 55226.00 88888.00 2008-07-23 03:04:29.250 205 12703.25 38.10 55226.00 88888.00 2008-07-23 03:04:29.375 205 12703.33 38.08 55226.00 88888.00 2008-07-23 03:04:29.500 205 12703.38 38.08 55226.03 88888.00 2008-07-23 03:04:29.625 205 12703.33 38.08 55226.00 88888.00 2008-07-23 03:04:29.750 205 12703.35 38.08 55226.03 88888.00 2008-07-23 03:04:29.875 205 12703.35 38.05 55226.00 88888.00 2008-07-23 03:04:30.000 205 12703.35 38.05 55225.95 88888.00 2008-07-23 03:04:30.125 205 12703.38 38.05 55225.97 88888.00 2008-07-23 03:04:30.250 205 12703.33 38.05 55225.95 88888.00 2008-07-23 03:04:30.375 205 12703.38 38.05 55225.97 88888.00 2008-07-23 03:04:30.500 205 12703.45 38.05 55225.97 88888.00 2008-07-23 03:04:30.625 205 12703.38 38.05 55225.97 88888.00 2008-07-23 03:04:30.750 205 12703.30 38.02 55225.97 88888.00 2008-07-23 03:04:30.875 205 12703.33 38.02 55225.95 88888.00 2008-07-23 03:04:31.000 205 12703.35 38.00 55225.93 88888.00 2008-07-23 03:04:31.125 205 12703.40 38.00 55225.93 88888.00 2008-07-23 03:04:31.250 205 12703.38 38.02 55225.97 88888.00 2008-07-23 03:04:31.375 205 12703.42 38.00 55226.00 88888.00 2008-07-23 03:04:31.500 205 12703.42 37.98 55226.00 88888.00 2008-07-23 03:04:31.625 205 12703.42 37.95 55225.95 88888.00 2008-07-23 03:04:31.750 205 12703.52 37.98 55225.95 88888.00 2008-07-23 03:04:31.875 205 12703.58 37.98 55225.97 88888.00 2008-07-23 03:04:32.000 205 12703.62 37.95 55225.95 88888.00 2008-07-23 03:04:32.125 205 12703.60 37.92 55225.95 88888.00 2008-07-23 03:04:32.250 205 12703.55 37.92 55225.95 88888.00 2008-07-23 03:04:32.375 205 12703.55 37.92 55225.90 88888.00 2008-07-23 03:04:32.500 205 12703.50 37.92 55225.90 88888.00 2008-07-23 03:04:32.625 205 12703.52 37.90 55225.90 88888.00 2008-07-23 03:04:32.750 205 12703.58 37.88 55225.90 88888.00 2008-07-23 03:04:32.875 205 12703.55 37.88 55225.93 88888.00 2008-07-23 03:04:33.000 205 12703.62 37.85 55225.93 88888.00 2008-07-23 03:04:33.125 205 12703.67 37.88 55225.93 88888.00 2008-07-23 03:04:33.250 205 12703.62 37.88 55225.93 88888.00 2008-07-23 03:04:33.375 205 12703.67 37.90 55225.93 88888.00 2008-07-23 03:04:33.500 205 12703.67 37.92 55225.90 88888.00 2008-07-23 03:04:33.625 205 12703.62 37.90 55225.90 88888.00 2008-07-23 03:04:33.750 205 12703.60 37.90 55225.90 88888.00 2008-07-23 03:04:33.875 205 12703.55 37.90 55225.90 88888.00 2008-07-23 03:04:34.000 205 12703.52 37.88 55225.90 88888.00 2008-07-23 03:04:34.125 205 12703.58 37.83 55225.93 88888.00 2008-07-23 03:04:34.250 205 12703.55 37.83 55225.90 88888.00 2008-07-23 03:04:34.375 205 12703.58 37.80 55225.88 88888.00 2008-07-23 03:04:34.500 205 12703.62 37.83 55225.88 88888.00 2008-07-23 03:04:34.625 205 12703.65 37.77 55225.88 88888.00 2008-07-23 03:04:34.750 205 12703.67 37.80 55225.90 88888.00 2008-07-23 03:04:34.875 205 12703.67 37.77 55225.93 88888.00 2008-07-23 03:04:35.000 205 12703.67 37.77 55225.88 88888.00 2008-07-23 03:04:35.125 205 12703.60 37.75 55225.88 88888.00 2008-07-23 03:04:35.250 205 12703.55 37.77 55225.88 88888.00 2008-07-23 03:04:35.375 205 12703.62 37.80 55225.88 88888.00 2008-07-23 03:04:35.500 205 12703.65 37.75 55225.85 88888.00 2008-07-23 03:04:35.625 205 12703.62 37.73 55225.85 88888.00 2008-07-23 03:04:35.750 205 12703.65 37.73 55225.88 88888.00 2008-07-23 03:04:35.875 205 12703.62 37.75 55225.88 88888.00 2008-07-23 03:04:36.000 205 12703.65 37.73 55225.85 88888.00 2008-07-23 03:04:36.125 205 12703.67 37.73 55225.88 88888.00 2008-07-23 03:04:36.250 205 12703.62 37.73 55225.90 88888.00 2008-07-23 03:04:36.375 205 12703.65 37.75 55225.90 88888.00 2008-07-23 03:04:36.500 205 12703.70 37.70 55225.88 88888.00 2008-07-23 03:04:36.625 205 12703.67 37.67 55225.85 88888.00 2008-07-23 03:04:36.750 205 12703.67 37.65 55225.82 88888.00 2008-07-23 03:04:36.875 205 12703.62 37.65 55225.82 88888.00 2008-07-23 03:04:37.000 205 12703.60 37.67 55225.80 88888.00 2008-07-23 03:04:37.125 205 12703.65 37.67 55225.80 88888.00 2008-07-23 03:04:37.250 205 12703.70 37.65 55225.82 88888.00 2008-07-23 03:04:37.375 205 12703.70 37.67 55225.82 88888.00 2008-07-23 03:04:37.500 205 12703.67 37.67 55225.82 88888.00 2008-07-23 03:04:37.625 205 12703.75 37.65 55225.82 88888.00 2008-07-23 03:04:37.750 205 12703.80 37.65 55225.82 88888.00 2008-07-23 03:04:37.875 205 12703.83 37.65 55225.80 88888.00 2008-07-23 03:04:38.000 205 12703.77 37.62 55225.80 88888.00 2008-07-23 03:04:38.125 205 12703.75 37.62 55225.80 88888.00 2008-07-23 03:04:38.250 205 12703.73 37.60 55225.80 88888.00 2008-07-23 03:04:38.375 205 12703.77 37.60 55225.82 88888.00 2008-07-23 03:04:38.500 205 12703.77 37.62 55225.85 88888.00 2008-07-23 03:04:38.625 205 12703.77 37.60 55225.85 88888.00 2008-07-23 03:04:38.750 205 12703.77 37.62 55225.80 88888.00 2008-07-23 03:04:38.875 205 12703.85 37.62 55225.80 88888.00 2008-07-23 03:04:39.000 205 12703.88 37.58 55225.80 88888.00 2008-07-23 03:04:39.125 205 12703.88 37.55 55225.78 88888.00 2008-07-23 03:04:39.250 205 12703.83 37.55 55225.78 88888.00 2008-07-23 03:04:39.375 205 12703.83 37.55 55225.78 88888.00 2008-07-23 03:04:39.500 205 12703.85 37.58 55225.78 88888.00 2008-07-23 03:04:39.625 205 12703.83 37.55 55225.80 88888.00 2008-07-23 03:04:39.750 205 12703.83 37.55 55225.78 88888.00 2008-07-23 03:04:39.875 205 12703.88 37.55 55225.75 88888.00 2008-07-23 03:04:40.000 205 12703.92 37.55 55225.78 88888.00 2008-07-23 03:04:40.125 205 12703.83 37.55 55225.75 88888.00 2008-07-23 03:04:40.250 205 12703.73 37.50 55225.78 88888.00 2008-07-23 03:04:40.375 205 12703.75 37.52 55225.78 88888.00 2008-07-23 03:04:40.500 205 12703.75 37.50 55225.80 88888.00 2008-07-23 03:04:40.625 205 12703.83 37.52 55225.82 88888.00 2008-07-23 03:04:40.750 205 12703.88 37.52 55225.80 88888.00 2008-07-23 03:04:40.875 205 12703.83 37.52 55225.78 88888.00 2008-07-23 03:04:41.000 205 12703.83 37.50 55225.78 88888.00 2008-07-23 03:04:41.125 205 12703.88 37.48 55225.78 88888.00 2008-07-23 03:04:41.250 205 12703.83 37.45 55225.78 88888.00 2008-07-23 03:04:41.375 205 12703.83 37.45 55225.72 88888.00 2008-07-23 03:04:41.500 205 12703.80 37.45 55225.78 88888.00 2008-07-23 03:04:41.625 205 12703.85 37.45 55225.78 88888.00 2008-07-23 03:04:41.750 205 12703.90 37.45 55225.78 88888.00 2008-07-23 03:04:41.875 205 12703.85 37.42 55225.80 88888.00 2008-07-23 03:04:42.000 205 12703.83 37.42 55225.80 88888.00 2008-07-23 03:04:42.125 205 12703.83 37.42 55225.78 88888.00 2008-07-23 03:04:42.250 205 12703.80 37.40 55225.75 88888.00 2008-07-23 03:04:42.375 205 12703.85 37.40 55225.78 88888.00 2008-07-23 03:04:42.500 205 12703.88 37.42 55225.78 88888.00 2008-07-23 03:04:42.625 205 12703.85 37.42 55225.78 88888.00 2008-07-23 03:04:42.750 205 12703.85 37.40 55225.80 88888.00 2008-07-23 03:04:42.875 205 12703.85 37.38 55225.80 88888.00 2008-07-23 03:04:43.000 205 12703.83 37.35 55225.75 88888.00 2008-07-23 03:04:43.125 205 12703.83 37.38 55225.78 88888.00 2008-07-23 03:04:43.250 205 12703.83 37.38 55225.75 88888.00 2008-07-23 03:04:43.375 205 12703.90 37.35 55225.78 88888.00 2008-07-23 03:04:43.500 205 12703.92 37.33 55225.75 88888.00 2008-07-23 03:04:43.625 205 12703.95 37.35 55225.75 88888.00 2008-07-23 03:04:43.750 205 12703.98 37.35 55225.75 88888.00 2008-07-23 03:04:43.875 205 12703.95 37.35 55225.72 88888.00 2008-07-23 03:04:44.000 205 12703.92 37.35 55225.72 88888.00 2008-07-23 03:04:44.125 205 12703.90 37.35 55225.72 88888.00 2008-07-23 03:04:44.250 205 12703.83 37.30 55225.70 88888.00 2008-07-23 03:04:44.375 205 12703.83 37.30 55225.70 88888.00 2008-07-23 03:04:44.500 205 12703.92 37.30 55225.70 88888.00 2008-07-23 03:04:44.625 205 12703.95 37.30 55225.70 88888.00 2008-07-23 03:04:44.750 205 12703.92 37.33 55225.72 88888.00 2008-07-23 03:04:44.875 205 12703.95 37.35 55225.72 88888.00 2008-07-23 03:04:45.000 205 12703.92 37.33 55225.70 88888.00 2008-07-23 03:04:45.125 205 12703.85 37.27 55225.68 88888.00 2008-07-23 03:04:45.250 205 12703.77 37.27 55225.68 88888.00 2008-07-23 03:04:45.375 205 12703.83 37.27 55225.65 88888.00 2008-07-23 03:04:45.500 205 12703.90 37.25 55225.70 88888.00 2008-07-23 03:04:45.625 205 12703.92 37.25 55225.70 88888.00 2008-07-23 03:04:45.750 205 12703.90 37.25 55225.70 88888.00 2008-07-23 03:04:45.875 205 12703.88 37.27 55225.72 88888.00 2008-07-23 03:04:46.000 205 12703.85 37.25 55225.70 88888.00 2008-07-23 03:04:46.125 205 12703.85 37.23 55225.70 88888.00 2008-07-23 03:04:46.250 205 12703.85 37.20 55225.70 88888.00 2008-07-23 03:04:46.375 205 12703.85 37.17 55225.68 88888.00 2008-07-23 03:04:46.500 205 12703.85 37.20 55225.68 88888.00 2008-07-23 03:04:46.625 205 12703.90 37.20 55225.70 88888.00 2008-07-23 03:04:46.750 205 12703.92 37.23 55225.72 88888.00 2008-07-23 03:04:46.875 205 12703.98 37.23 55225.70 88888.00 2008-07-23 03:04:47.000 205 12704.00 37.20 55225.68 88888.00 2008-07-23 03:04:47.125 205 12703.95 37.17 55225.70 88888.00 2008-07-23 03:04:47.250 205 12703.88 37.15 55225.68 88888.00 2008-07-23 03:04:47.375 205 12703.88 37.15 55225.68 88888.00 2008-07-23 03:04:47.500 205 12703.85 37.15 55225.65 88888.00 2008-07-23 03:04:47.625 205 12703.85 37.15 55225.65 88888.00 2008-07-23 03:04:47.750 205 12703.90 37.17 55225.70 88888.00 2008-07-23 03:04:47.875 205 12703.92 37.17 55225.70 88888.00 2008-07-23 03:04:48.000 205 12703.90 37.15 55225.68 88888.00 2008-07-23 03:04:48.125 205 12703.98 37.15 55225.70 88888.00 2008-07-23 03:04:48.250 205 12703.95 37.15 55225.70 88888.00 2008-07-23 03:04:48.375 205 12703.85 37.12 55225.68 88888.00 2008-07-23 03:04:48.500 205 12703.88 37.12 55225.68 88888.00 2008-07-23 03:04:48.625 205 12703.90 37.12 55225.70 88888.00 2008-07-23 03:04:48.750 205 12703.90 37.12 55225.70 88888.00 2008-07-23 03:04:48.875 205 12703.95 37.12 55225.70 88888.00 2008-07-23 03:04:49.000 205 12703.98 37.12 55225.68 88888.00 2008-07-23 03:04:49.125 205 12703.98 37.10 55225.65 88888.00 2008-07-23 03:04:49.250 205 12703.98 37.08 55225.65 88888.00 2008-07-23 03:04:49.375 205 12704.00 37.08 55225.62 88888.00 2008-07-23 03:04:49.500 205 12703.98 37.05 55225.62 88888.00 2008-07-23 03:04:49.625 205 12703.92 37.05 55225.62 88888.00 2008-07-23 03:04:49.750 205 12703.90 37.08 55225.65 88888.00 2008-07-23 03:04:49.875 205 12703.88 37.10 55225.62 88888.00 2008-07-23 03:04:50.000 205 12703.90 37.10 55225.62 88888.00 2008-07-23 03:04:50.125 205 12704.02 37.10 55225.60 88888.00 2008-07-23 03:04:50.250 205 12704.00 37.10 55225.62 88888.00 2008-07-23 03:04:50.375 205 12703.98 37.10 55225.62 88888.00 2008-07-23 03:04:50.500 205 12703.98 37.08 55225.62 88888.00 2008-07-23 03:04:50.625 205 12703.98 37.08 55225.65 88888.00 2008-07-23 03:04:50.750 205 12704.00 37.05 55225.65 88888.00 2008-07-23 03:04:50.875 205 12704.00 37.02 55225.65 88888.00 2008-07-23 03:04:51.000 205 12704.02 37.05 55225.65 88888.00 2008-07-23 03:04:51.125 205 12704.00 37.02 55225.65 88888.00 2008-07-23 03:04:51.250 205 12703.92 37.00 55225.62 88888.00 2008-07-23 03:04:51.375 205 12703.95 37.02 55225.62 88888.00 2008-07-23 03:04:51.500 205 12703.95 37.02 55225.65 88888.00 2008-07-23 03:04:51.625 205 12704.00 37.05 55225.68 88888.00 2008-07-23 03:04:51.750 205 12703.98 37.02 55225.65 88888.00 2008-07-23 03:04:51.875 205 12703.95 37.00 55225.62 88888.00 2008-07-23 03:04:52.000 205 12703.92 37.00 55225.62 88888.00 2008-07-23 03:04:52.125 205 12703.92 37.00 55225.68 88888.00 2008-07-23 03:04:52.250 205 12703.98 37.00 55225.68 88888.00 2008-07-23 03:04:52.375 205 12703.98 37.00 55225.62 88888.00 2008-07-23 03:04:52.500 205 12703.98 36.95 55225.62 88888.00 2008-07-23 03:04:52.625 205 12703.98 36.98 55225.65 88888.00 2008-07-23 03:04:52.750 205 12704.00 37.00 55225.68 88888.00 2008-07-23 03:04:52.875 205 12703.98 36.98 55225.65 88888.00 2008-07-23 03:04:53.000 205 12703.90 36.95 55225.60 88888.00 2008-07-23 03:04:53.125 205 12703.90 36.95 55225.62 88888.00 2008-07-23 03:04:53.250 205 12703.95 36.95 55225.65 88888.00 2008-07-23 03:04:53.375 205 12704.00 36.95 55225.62 88888.00 2008-07-23 03:04:53.500 205 12703.95 36.92 55225.62 88888.00 2008-07-23 03:04:53.625 205 12703.92 36.95 55225.65 88888.00 2008-07-23 03:04:53.750 205 12703.98 36.92 55225.68 88888.00 2008-07-23 03:04:53.875 205 12704.05 36.92 55225.65 88888.00 2008-07-23 03:04:54.000 205 12704.05 36.92 55225.62 88888.00 2008-07-23 03:04:54.125 205 12704.00 36.92 55225.62 88888.00 2008-07-23 03:04:54.250 205 12704.00 36.88 55225.60 88888.00 2008-07-23 03:04:54.375 205 12704.02 36.88 55225.60 88888.00 2008-07-23 03:04:54.500 205 12704.00 36.90 55225.60 88888.00 2008-07-23 03:04:54.625 205 12704.00 36.90 55225.62 88888.00 2008-07-23 03:04:54.750 205 12704.00 36.90 55225.60 88888.00 2008-07-23 03:04:54.875 205 12703.98 36.88 55225.60 88888.00 2008-07-23 03:04:55.000 205 12704.00 36.88 55225.60 88888.00 2008-07-23 03:04:55.125 205 12703.95 36.88 55225.62 88888.00 2008-07-23 03:04:55.250 205 12703.98 36.88 55225.60 88888.00 2008-07-23 03:04:55.375 205 12704.05 36.88 55225.62 88888.00 2008-07-23 03:04:55.500 205 12704.08 36.90 55225.62 88888.00 2008-07-23 03:04:55.625 205 12704.02 36.88 55225.60 88888.00 2008-07-23 03:04:55.750 205 12704.00 36.85 55225.60 88888.00 2008-07-23 03:04:55.875 205 12704.02 36.85 55225.60 88888.00 2008-07-23 03:04:56.000 205 12704.05 36.83 55225.57 88888.00 2008-07-23 03:04:56.125 205 12704.05 36.83 55225.57 88888.00 2008-07-23 03:04:56.250 205 12704.02 36.83 55225.57 88888.00 2008-07-23 03:04:56.375 205 12704.00 36.85 55225.60 88888.00 2008-07-23 03:04:56.500 205 12703.98 36.83 55225.60 88888.00 2008-07-23 03:04:56.625 205 12704.00 36.80 55225.57 88888.00 2008-07-23 03:04:56.750 205 12704.00 36.80 55225.57 88888.00 2008-07-23 03:04:56.875 205 12703.98 36.77 55225.55 88888.00 2008-07-23 03:04:57.000 205 12703.92 36.80 55225.57 88888.00 2008-07-23 03:04:57.125 205 12704.00 36.77 55225.57 88888.00 2008-07-23 03:04:57.250 205 12704.02 36.77 55225.55 88888.00 2008-07-23 03:04:57.375 205 12704.00 36.77 55225.55 88888.00 2008-07-23 03:04:57.500 205 12704.05 36.77 55225.55 88888.00 2008-07-23 03:04:57.625 205 12704.05 36.75 55225.57 88888.00 2008-07-23 03:04:57.750 205 12704.10 36.75 55225.55 88888.00 2008-07-23 03:04:57.875 205 12704.10 36.77 55225.57 88888.00 2008-07-23 03:04:58.000 205 12704.02 36.77 55225.57 88888.00 2008-07-23 03:04:58.125 205 12703.98 36.73 55225.57 88888.00 2008-07-23 03:04:58.250 205 12703.92 36.73 55225.57 88888.00 2008-07-23 03:04:58.375 205 12703.95 36.75 55225.57 88888.00 2008-07-23 03:04:58.500 205 12704.00 36.75 55225.57 88888.00 2008-07-23 03:04:58.625 205 12704.02 36.73 55225.57 88888.00 2008-07-23 03:04:58.750 205 12704.02 36.67 55225.55 88888.00 2008-07-23 03:04:58.875 205 12704.02 36.67 55225.53 88888.00 2008-07-23 03:04:59.000 205 12704.02 36.70 55225.55 88888.00 2008-07-23 03:04:59.125 205 12704.00 36.70 55225.55 88888.00 2008-07-23 03:04:59.250 205 12704.00 36.70 55225.55 88888.00 2008-07-23 03:04:59.375 205 12704.02 36.70 55225.57 88888.00 2008-07-23 03:04:59.500 205 12704.00 36.67 55225.53 88888.00 2008-07-23 03:04:59.625 205 12703.92 36.67 55225.50 88888.00 2008-07-23 03:04:59.750 205 12703.90 36.62 55225.50 88888.00 2008-07-23 03:04:59.875 205 12703.88 36.62 55225.53 88888.00 2008-07-23 03:05:00.000 205 12703.90 36.62 55225.53 88888.00 2008-07-23 03:05:00.125 205 12703.92 36.65 55225.53 88888.00 2008-07-23 03:05:00.250 205 12703.92 36.62 55225.53 88888.00 2008-07-23 03:05:00.375 205 12703.98 36.62 55225.53 88888.00 2008-07-23 03:05:00.500 205 12704.00 36.67 55225.53 88888.00 2008-07-23 03:05:00.625 205 12704.02 36.65 55225.50 88888.00 2008-07-23 03:05:00.750 205 12704.00 36.65 55225.53 88888.00 2008-07-23 03:05:00.875 205 12704.00 36.62 55225.53 88888.00 2008-07-23 03:05:01.000 205 12704.02 36.62 55225.50 88888.00 2008-07-23 03:05:01.125 205 12704.02 36.62 55225.50 88888.00 2008-07-23 03:05:01.250 205 12704.02 36.58 55225.50 88888.00 2008-07-23 03:05:01.375 205 12703.98 36.60 55225.50 88888.00 2008-07-23 03:05:01.500 205 12703.98 36.60 55225.50 88888.00 2008-07-23 03:05:01.625 205 12703.98 36.60 55225.50 88888.00 2008-07-23 03:05:01.750 205 12703.98 36.60 55225.50 88888.00 2008-07-23 03:05:01.875 205 12703.90 36.60 55225.50 88888.00 2008-07-23 03:05:02.000 205 12703.90 36.58 55225.53 88888.00 2008-07-23 03:05:02.125 205 12703.95 36.58 55225.53 88888.00 2008-07-23 03:05:02.250 205 12703.95 36.58 55225.53 88888.00 2008-07-23 03:05:02.375 205 12704.00 36.60 55225.50 88888.00 2008-07-23 03:05:02.500 205 12704.02 36.58 55225.47 88888.00 2008-07-23 03:05:02.625 205 12704.02 36.58 55225.47 88888.00 2008-07-23 03:05:02.750 205 12704.00 36.55 55225.50 88888.00 2008-07-23 03:05:02.875 205 12704.02 36.55 55225.53 88888.00 2008-07-23 03:05:03.000 205 12704.00 36.55 55225.50 88888.00 2008-07-23 03:05:03.125 205 12703.95 36.58 55225.50 88888.00 2008-07-23 03:05:03.250 205 12703.95 36.55 55225.53 88888.00 2008-07-23 03:05:03.375 205 12704.00 36.55 55225.55 88888.00 2008-07-23 03:05:03.500 205 12703.98 36.58 55225.53 88888.00 2008-07-23 03:05:03.625 205 12704.00 36.55 55225.53 88888.00 2008-07-23 03:05:03.750 205 12704.00 36.58 55225.53 88888.00 2008-07-23 03:05:03.875 205 12703.98 36.58 55225.47 88888.00 2008-07-23 03:05:04.000 205 12704.00 36.55 55225.45 88888.00 2008-07-23 03:05:04.125 205 12703.98 36.55 55225.47 88888.00 2008-07-23 03:05:04.250 205 12703.95 36.55 55225.50 88888.00 2008-07-23 03:05:04.375 205 12703.95 36.55 55225.47 88888.00 2008-07-23 03:05:04.500 205 12703.92 36.55 55225.47 88888.00 2008-07-23 03:05:04.625 205 12703.95 36.55 55225.50 88888.00 2008-07-23 03:05:04.750 205 12704.00 36.55 55225.50 88888.00 2008-07-23 03:05:04.875 205 12704.00 36.55 55225.47 88888.00 2008-07-23 03:05:05.000 205 12704.00 36.55 55225.47 88888.00 2008-07-23 03:05:05.125 205 12703.98 36.58 55225.50 88888.00 2008-07-23 03:05:05.250 205 12703.98 36.55 55225.47 88888.00 2008-07-23 03:05:05.375 205 12704.05 36.58 55225.45 88888.00 2008-07-23 03:05:05.500 205 12704.05 36.55 55225.45 88888.00 2008-07-23 03:05:05.625 205 12704.10 36.52 55225.45 88888.00 2008-07-23 03:05:05.750 205 12704.12 36.55 55225.45 88888.00 2008-07-23 03:05:05.875 205 12704.10 36.55 55225.45 88888.00 2008-07-23 03:05:06.000 205 12704.05 36.55 55225.45 88888.00 2008-07-23 03:05:06.125 205 12704.00 36.55 55225.50 88888.00 2008-07-23 03:05:06.250 205 12703.98 36.55 55225.47 88888.00 2008-07-23 03:05:06.375 205 12703.98 36.55 55225.47 88888.00 2008-07-23 03:05:06.500 205 12703.98 36.55 55225.45 88888.00 2008-07-23 03:05:06.625 205 12703.98 36.58 55225.45 88888.00 2008-07-23 03:05:06.750 205 12704.00 36.55 55225.47 88888.00 2008-07-23 03:05:06.875 205 12704.02 36.58 55225.45 88888.00 2008-07-23 03:05:07.000 205 12704.05 36.58 55225.45 88888.00 2008-07-23 03:05:07.125 205 12704.05 36.55 55225.45 88888.00 2008-07-23 03:05:07.250 205 12704.00 36.55 55225.43 88888.00 2008-07-23 03:05:07.375 205 12703.98 36.58 55225.43 88888.00 2008-07-23 03:05:07.500 205 12703.98 36.58 55225.43 88888.00 2008-07-23 03:05:07.625 205 12704.00 36.58 55225.40 88888.00 2008-07-23 03:05:07.750 205 12704.08 36.58 55225.40 88888.00 2008-07-23 03:05:07.875 205 12704.12 36.58 55225.38 88888.00 2008-07-23 03:05:08.000 205 12704.15 36.55 55225.40 88888.00 2008-07-23 03:05:08.125 205 12704.10 36.58 55225.43 88888.00 2008-07-23 03:05:08.250 205 12704.02 36.58 55225.43 88888.00 2008-07-23 03:05:08.375 205 12703.98 36.60 55225.40 88888.00 2008-07-23 03:05:08.500 205 12704.00 36.60 55225.40 88888.00 2008-07-23 03:05:08.625 205 12704.05 36.60 55225.40 88888.00 2008-07-23 03:05:08.750 205 12704.08 36.60 55225.43 88888.00 2008-07-23 03:05:08.875 205 12704.08 36.60 55225.43 88888.00 2008-07-23 03:05:09.000 205 12704.02 36.60 55225.40 88888.00 2008-07-23 03:05:09.125 205 12704.05 36.60 55225.38 88888.00 2008-07-23 03:05:09.250 205 12704.08 36.58 55225.35 88888.00 2008-07-23 03:05:09.375 205 12704.05 36.60 55225.38 88888.00 2008-07-23 03:05:09.500 205 12704.08 36.62 55225.40 88888.00 2008-07-23 03:05:09.625 205 12704.10 36.62 55225.40 88888.00 2008-07-23 03:05:09.750 205 12704.12 36.62 55225.35 88888.00 2008-07-23 03:05:09.875 205 12704.15 36.62 55225.35 88888.00 2008-07-23 03:05:10.000 205 12704.15 36.65 55225.32 88888.00 2008-07-23 03:05:10.125 205 12704.17 36.65 55225.32 88888.00 2008-07-23 03:05:10.250 205 12704.17 36.62 55225.38 88888.00 2008-07-23 03:05:10.375 205 12704.20 36.62 55225.35 88888.00 2008-07-23 03:05:10.500 205 12704.17 36.62 55225.35 88888.00 2008-07-23 03:05:10.625 205 12704.17 36.62 55225.35 88888.00 2008-07-23 03:05:10.750 205 12704.15 36.62 55225.35 88888.00 2008-07-23 03:05:10.875 205 12704.10 36.62 55225.35 88888.00 2008-07-23 03:05:11.000 205 12704.10 36.60 55225.35 88888.00 2008-07-23 03:05:11.125 205 12704.10 36.60 55225.35 88888.00 2008-07-23 03:05:11.250 205 12704.10 36.60 55225.32 88888.00 2008-07-23 03:05:11.375 205 12704.08 36.60 55225.30 88888.00 2008-07-23 03:05:11.500 205 12704.08 36.62 55225.30 88888.00 2008-07-23 03:05:11.625 205 12704.10 36.62 55225.30 88888.00 2008-07-23 03:05:11.750 205 12704.12 36.65 55225.32 88888.00 2008-07-23 03:05:11.875 205 12704.12 36.65 55225.32 88888.00 2008-07-23 03:05:12.000 205 12704.10 36.62 55225.30 88888.00 2008-07-23 03:05:12.125 205 12704.15 36.65 55225.32 88888.00 2008-07-23 03:05:12.250 205 12704.15 36.60 55225.35 88888.00 2008-07-23 03:05:12.375 205 12704.12 36.62 55225.32 88888.00 2008-07-23 03:05:12.500 205 12704.08 36.62 55225.30 88888.00 2008-07-23 03:05:12.625 205 12704.08 36.62 55225.30 88888.00 2008-07-23 03:05:12.750 205 12704.10 36.62 55225.32 88888.00 2008-07-23 03:05:12.875 205 12704.10 36.65 55225.30 88888.00 2008-07-23 03:05:13.000 205 12704.12 36.65 55225.28 88888.00 2008-07-23 03:05:13.125 205 12704.17 36.65 55225.30 88888.00 2008-07-23 03:05:13.250 205 12704.15 36.62 55225.30 88888.00 2008-07-23 03:05:13.375 205 12704.15 36.65 55225.25 88888.00 2008-07-23 03:05:13.500 205 12704.17 36.65 55225.28 88888.00 2008-07-23 03:05:13.625 205 12704.12 36.65 55225.28 88888.00 2008-07-23 03:05:13.750 205 12704.17 36.65 55225.28 88888.00 2008-07-23 03:05:13.875 205 12704.15 36.65 55225.28 88888.00 2008-07-23 03:05:14.000 205 12704.10 36.65 55225.28 88888.00 2008-07-23 03:05:14.125 205 12704.08 36.67 55225.30 88888.00 2008-07-23 03:05:14.250 205 12704.02 36.67 55225.28 88888.00 2008-07-23 03:05:14.375 205 12704.02 36.67 55225.25 88888.00 2008-07-23 03:05:14.500 205 12704.12 36.67 55225.25 88888.00 2008-07-23 03:05:14.625 205 12704.17 36.67 55225.25 88888.00 2008-07-23 03:05:14.750 205 12704.17 36.67 55225.28 88888.00 2008-07-23 03:05:14.875 205 12704.17 36.67 55225.28 88888.00 2008-07-23 03:05:15.000 205 12704.17 36.65 55225.28 88888.00 2008-07-23 03:05:15.125 205 12704.15 36.65 55225.30 88888.00 2008-07-23 03:05:15.250 205 12704.12 36.67 55225.28 88888.00 2008-07-23 03:05:15.375 205 12704.12 36.70 55225.25 88888.00 2008-07-23 03:05:15.500 205 12704.15 36.70 55225.22 88888.00 2008-07-23 03:05:15.625 205 12704.10 36.67 55225.22 88888.00 2008-07-23 03:05:15.750 205 12704.10 36.70 55225.25 88888.00 2008-07-23 03:05:15.875 205 12704.08 36.73 55225.25 88888.00 2008-07-23 03:05:16.000 205 12704.10 36.70 55225.25 88888.00 2008-07-23 03:05:16.125 205 12704.12 36.70 55225.25 88888.00 2008-07-23 03:05:16.250 205 12704.05 36.70 55225.25 88888.00 2008-07-23 03:05:16.375 205 12704.05 36.73 55225.22 88888.00 2008-07-23 03:05:16.500 205 12704.02 36.73 55225.25 88888.00 2008-07-23 03:05:16.625 205 12704.02 36.73 55225.25 88888.00 2008-07-23 03:05:16.750 205 12704.05 36.73 55225.22 88888.00 2008-07-23 03:05:16.875 205 12704.12 36.70 55225.22 88888.00 2008-07-23 03:05:17.000 205 12704.17 36.70 55225.22 88888.00 2008-07-23 03:05:17.125 205 12704.17 36.67 55225.22 88888.00 2008-07-23 03:05:17.250 205 12704.12 36.70 55225.20 88888.00 2008-07-23 03:05:17.375 205 12704.10 36.73 55225.20 88888.00 2008-07-23 03:05:17.500 205 12704.10 36.73 55225.20 88888.00 2008-07-23 03:05:17.625 205 12704.17 36.70 55225.20 88888.00 2008-07-23 03:05:17.750 205 12704.17 36.73 55225.18 88888.00 2008-07-23 03:05:17.875 205 12704.15 36.70 55225.20 88888.00 2008-07-23 03:05:18.000 205 12704.10 36.70 55225.22 88888.00 2008-07-23 03:05:18.125 205 12704.15 36.70 55225.22 88888.00 2008-07-23 03:05:18.250 205 12704.20 36.70 55225.20 88888.00 2008-07-23 03:05:18.375 205 12704.25 36.70 55225.22 88888.00 2008-07-23 03:05:18.500 205 12704.27 36.70 55225.20 88888.00 2008-07-23 03:05:18.625 205 12704.23 36.73 55225.20 88888.00 2008-07-23 03:05:18.750 205 12704.17 36.73 55225.20 88888.00 2008-07-23 03:05:18.875 205 12704.15 36.75 55225.20 88888.00 2008-07-23 03:05:19.000 205 12704.20 36.73 55225.20 88888.00 2008-07-23 03:05:19.125 205 12704.20 36.70 55225.15 88888.00 2008-07-23 03:05:19.250 205 12704.20 36.73 55225.18 88888.00 2008-07-23 03:05:19.375 205 12704.25 36.73 55225.18 88888.00 2008-07-23 03:05:19.500 205 12704.27 36.73 55225.20 88888.00 2008-07-23 03:05:19.625 205 12704.25 36.73 55225.20 88888.00 2008-07-23 03:05:19.750 205 12704.25 36.73 55225.18 88888.00 2008-07-23 03:05:19.875 205 12704.23 36.73 55225.18 88888.00 2008-07-23 03:05:20.000 205 12704.20 36.73 55225.20 88888.00 2008-07-23 03:05:20.125 205 12704.23 36.75 55225.18 88888.00 2008-07-23 03:05:20.250 205 12704.25 36.75 55225.15 88888.00 2008-07-23 03:05:20.375 205 12704.27 36.77 55225.15 88888.00 2008-07-23 03:05:20.500 205 12704.25 36.77 55225.18 88888.00 2008-07-23 03:05:20.625 205 12704.20 36.77 55225.18 88888.00 2008-07-23 03:05:20.750 205 12704.20 36.75 55225.18 88888.00 2008-07-23 03:05:20.875 205 12704.17 36.77 55225.18 88888.00 2008-07-23 03:05:21.000 205 12704.17 36.77 55225.15 88888.00 2008-07-23 03:05:21.125 205 12704.20 36.77 55225.12 88888.00 2008-07-23 03:05:21.250 205 12704.17 36.77 55225.18 88888.00 2008-07-23 03:05:21.375 205 12704.15 36.77 55225.18 88888.00 2008-07-23 03:05:21.500 205 12704.23 36.75 55225.15 88888.00 2008-07-23 03:05:21.625 205 12704.23 36.75 55225.10 88888.00 2008-07-23 03:05:21.750 205 12704.20 36.77 55225.12 88888.00 2008-07-23 03:05:21.875 205 12704.20 36.83 55225.10 88888.00 2008-07-23 03:05:22.000 205 12704.23 36.80 55225.10 88888.00 2008-07-23 03:05:22.125 205 12704.23 36.80 55225.12 88888.00 2008-07-23 03:05:22.250 205 12704.25 36.77 55225.12 88888.00 2008-07-23 03:05:22.375 205 12704.27 36.77 55225.10 88888.00 2008-07-23 03:05:22.500 205 12704.25 36.77 55225.07 88888.00 2008-07-23 03:05:22.625 205 12704.27 36.80 55225.10 88888.00 2008-07-23 03:05:22.750 205 12704.27 36.83 55225.12 88888.00 2008-07-23 03:05:22.875 205 12704.25 36.83 55225.12 88888.00 2008-07-23 03:05:23.000 205 12704.23 36.83 55225.12 88888.00 2008-07-23 03:05:23.125 205 12704.23 36.83 55225.12 88888.00 2008-07-23 03:05:23.250 205 12704.20 36.80 55225.12 88888.00 2008-07-23 03:05:23.375 205 12704.23 36.80 55225.12 88888.00 2008-07-23 03:05:23.500 205 12704.23 36.83 55225.12 88888.00 2008-07-23 03:05:23.625 205 12704.20 36.83 55225.10 88888.00 2008-07-23 03:05:23.750 205 12704.27 36.85 55225.12 88888.00 2008-07-23 03:05:23.875 205 12704.30 36.83 55225.10 88888.00 2008-07-23 03:05:24.000 205 12704.25 36.83 55225.10 88888.00 2008-07-23 03:05:24.125 205 12704.23 36.85 55225.12 88888.00 2008-07-23 03:05:24.250 205 12704.20 36.85 55225.10 88888.00 2008-07-23 03:05:24.375 205 12704.25 36.85 55225.07 88888.00 2008-07-23 03:05:24.500 205 12704.27 36.85 55225.07 88888.00 2008-07-23 03:05:24.625 205 12704.30 36.88 55225.07 88888.00 2008-07-23 03:05:24.750 205 12704.35 36.88 55225.07 88888.00 2008-07-23 03:05:24.875 205 12704.35 36.88 55225.07 88888.00 2008-07-23 03:05:25.000 205 12704.30 36.88 55225.07 88888.00 2008-07-23 03:05:25.125 205 12704.30 36.88 55225.05 88888.00 2008-07-23 03:05:25.250 205 12704.27 36.88 55225.05 88888.00 2008-07-23 03:05:25.375 205 12704.30 36.88 55225.07 88888.00 2008-07-23 03:05:25.500 205 12704.27 36.88 55225.05 88888.00 2008-07-23 03:05:25.625 205 12704.20 36.88 55225.05 88888.00 2008-07-23 03:05:25.750 205 12704.20 36.88 55225.05 88888.00 2008-07-23 03:05:25.875 205 12704.30 36.90 55225.03 88888.00 2008-07-23 03:05:26.000 205 12704.30 36.88 55225.00 88888.00 2008-07-23 03:05:26.125 205 12704.30 36.88 55225.03 88888.00 2008-07-23 03:05:26.250 205 12704.25 36.90 55225.03 88888.00 2008-07-23 03:05:26.375 205 12704.27 36.90 55225.03 88888.00 2008-07-23 03:05:26.500 205 12704.27 36.90 55225.00 88888.00 2008-07-23 03:05:26.625 205 12704.25 36.88 55225.03 88888.00 2008-07-23 03:05:26.750 205 12704.23 36.92 55225.03 88888.00 2008-07-23 03:05:26.875 205 12704.20 36.90 55225.03 88888.00 2008-07-23 03:05:27.000 205 12704.25 36.88 55225.00 88888.00 2008-07-23 03:05:27.125 205 12704.30 36.90 55225.03 88888.00 2008-07-23 03:05:27.250 205 12704.27 36.90 55225.05 88888.00 2008-07-23 03:05:27.375 205 12704.30 36.90 55225.03 88888.00 2008-07-23 03:05:27.500 205 12704.23 36.90 55225.00 88888.00 2008-07-23 03:05:27.625 205 12704.25 36.88 55225.00 88888.00 2008-07-23 03:05:27.750 205 12704.27 36.88 55225.00 88888.00 2008-07-23 03:05:27.875 205 12704.33 36.90 55225.00 88888.00 2008-07-23 03:05:28.000 205 12704.30 36.92 55225.03 88888.00 2008-07-23 03:05:28.125 205 12704.33 36.92 55225.03 88888.00 2008-07-23 03:05:28.250 205 12704.27 36.92 55225.00 88888.00 2008-07-23 03:05:28.375 205 12704.27 36.92 55224.97 88888.00 2008-07-23 03:05:28.500 205 12704.25 36.92 55224.97 88888.00 2008-07-23 03:05:28.625 205 12704.25 36.92 55225.00 88888.00 2008-07-23 03:05:28.750 205 12704.27 36.90 55225.03 88888.00 2008-07-23 03:05:28.875 205 12704.23 36.92 55225.00 88888.00 2008-07-23 03:05:29.000 205 12704.23 36.92 55224.97 88888.00 2008-07-23 03:05:29.125 205 12704.25 36.92 55225.00 88888.00 2008-07-23 03:05:29.250 205 12704.23 36.90 55225.00 88888.00 2008-07-23 03:05:29.375 205 12704.27 36.92 55224.95 88888.00 2008-07-23 03:05:29.500 205 12704.30 36.92 55224.97 88888.00 2008-07-23 03:05:29.625 205 12704.30 36.92 55224.95 88888.00 2008-07-23 03:05:29.750 205 12704.33 36.95 55224.97 88888.00 2008-07-23 03:05:29.875 205 12704.30 36.95 55224.97 88888.00 2008-07-23 03:05:30.000 205 12704.25 36.95 55224.95 88888.00 2008-07-23 03:05:30.125 205 12704.23 36.95 55224.97 88888.00 2008-07-23 03:05:30.250 205 12704.23 36.98 55224.97 88888.00 2008-07-23 03:05:30.375 205 12704.30 36.95 55224.97 88888.00 2008-07-23 03:05:30.500 205 12704.33 36.98 55225.00 88888.00 2008-07-23 03:05:30.625 205 12704.33 36.95 55224.97 88888.00 2008-07-23 03:05:30.750 205 12704.23 36.98 55224.95 88888.00 2008-07-23 03:05:30.875 205 12704.20 36.98 55224.97 88888.00 2008-07-23 03:05:31.000 205 12704.25 36.95 55224.97 88888.00 2008-07-23 03:05:31.125 205 12704.27 36.98 55224.97 88888.00 2008-07-23 03:05:31.250 205 12704.25 36.95 55224.97 88888.00 2008-07-23 03:05:31.375 205 12704.27 36.98 55225.00 88888.00 2008-07-23 03:05:31.500 205 12704.25 37.02 55224.97 88888.00 2008-07-23 03:05:31.625 205 12704.25 37.02 55224.97 88888.00 2008-07-23 03:05:31.750 205 12704.30 37.02 55224.97 88888.00 2008-07-23 03:05:31.875 205 12704.33 37.02 55225.00 88888.00 2008-07-23 03:05:32.000 205 12704.38 37.00 55224.97 88888.00 2008-07-23 03:05:32.125 205 12704.40 37.00 55224.95 88888.00 2008-07-23 03:05:32.250 205 12704.40 36.98 55224.97 88888.00 2008-07-23 03:05:32.375 205 12704.35 37.00 55224.97 88888.00 2008-07-23 03:05:32.500 205 12704.30 37.00 55224.95 88888.00 2008-07-23 03:05:32.625 205 12704.27 37.00 55224.93 88888.00 2008-07-23 03:05:32.750 205 12704.35 37.00 55224.95 88888.00 2008-07-23 03:05:32.875 205 12704.35 37.05 55224.95 88888.00 2008-07-23 03:05:33.000 205 12704.38 37.02 55224.93 88888.00 2008-07-23 03:05:33.125 205 12704.38 37.02 55224.95 88888.00 2008-07-23 03:05:33.250 205 12704.25 37.02 55224.93 88888.00 2008-07-23 03:05:33.375 205 12704.25 37.05 55224.93 88888.00 2008-07-23 03:05:33.500 205 12704.30 37.08 55224.93 88888.00 2008-07-23 03:05:33.625 205 12704.35 37.08 55224.95 88888.00 2008-07-23 03:05:33.750 205 12704.38 37.08 55224.95 88888.00 2008-07-23 03:05:33.875 205 12704.33 37.08 55224.95 88888.00 2008-07-23 03:05:34.000 205 12704.27 37.08 55224.93 88888.00 2008-07-23 03:05:34.125 205 12704.25 37.08 55224.90 88888.00 2008-07-23 03:05:34.250 205 12704.23 37.10 55224.93 88888.00 2008-07-23 03:05:34.375 205 12704.27 37.10 55224.95 88888.00 2008-07-23 03:05:34.500 205 12704.27 37.10 55224.95 88888.00 2008-07-23 03:05:34.625 205 12704.27 37.08 55224.93 88888.00 2008-07-23 03:05:34.750 205 12704.27 37.08 55224.93 88888.00 2008-07-23 03:05:34.875 205 12704.25 37.08 55224.93 88888.00 2008-07-23 03:05:35.000 205 12704.27 37.08 55224.93 88888.00 2008-07-23 03:05:35.125 205 12704.30 37.12 55224.93 88888.00 2008-07-23 03:05:35.250 205 12704.30 37.12 55224.93 88888.00 2008-07-23 03:05:35.375 205 12704.27 37.12 55224.93 88888.00 2008-07-23 03:05:35.500 205 12704.25 37.12 55224.90 88888.00 2008-07-23 03:05:35.625 205 12704.23 37.10 55224.90 88888.00 2008-07-23 03:05:35.750 205 12704.23 37.12 55224.93 88888.00 2008-07-23 03:05:35.875 205 12704.23 37.15 55224.90 88888.00 2008-07-23 03:05:36.000 205 12704.23 37.12 55224.90 88888.00 2008-07-23 03:05:36.125 205 12704.27 37.12 55224.93 88888.00 2008-07-23 03:05:36.250 205 12704.30 37.12 55224.95 88888.00 2008-07-23 03:05:36.375 205 12704.30 37.15 55224.93 88888.00 2008-07-23 03:05:36.500 205 12704.27 37.17 55224.93 88888.00 2008-07-23 03:05:36.625 205 12704.27 37.17 55224.90 88888.00 2008-07-23 03:05:36.750 205 12704.27 37.15 55224.93 88888.00 2008-07-23 03:05:36.875 205 12704.27 37.15 55224.90 88888.00 2008-07-23 03:05:37.000 205 12704.27 37.17 55224.90 88888.00 2008-07-23 03:05:37.125 205 12704.27 37.17 55224.90 88888.00 2008-07-23 03:05:37.250 205 12704.30 37.17 55224.88 88888.00 2008-07-23 03:05:37.375 205 12704.30 37.17 55224.88 88888.00 2008-07-23 03:05:37.500 205 12704.23 37.17 55224.85 88888.00 2008-07-23 03:05:37.625 205 12704.23 37.23 55224.88 88888.00 2008-07-23 03:05:37.750 205 12704.23 37.23 55224.90 88888.00 2008-07-23 03:05:37.875 205 12704.17 37.20 55224.90 88888.00 2008-07-23 03:05:38.000 205 12704.23 37.17 55224.88 88888.00 2008-07-23 03:05:38.125 205 12704.30 37.20 55224.90 88888.00 2008-07-23 03:05:38.250 205 12704.25 37.20 55224.95 88888.00 2008-07-23 03:05:38.375 205 12704.25 37.23 55224.93 88888.00 2008-07-23 03:05:38.500 205 12704.23 37.20 55224.90 88888.00 2008-07-23 03:05:38.625 205 12704.20 37.23 55224.88 88888.00 2008-07-23 03:05:38.750 205 12704.23 37.25 55224.90 88888.00 2008-07-23 03:05:38.875 205 12704.23 37.25 55224.90 88888.00 2008-07-23 03:05:39.000 205 12704.23 37.25 55224.90 88888.00 2008-07-23 03:05:39.125 205 12704.25 37.25 55224.88 88888.00 2008-07-23 03:05:39.250 205 12704.25 37.25 55224.88 88888.00 2008-07-23 03:05:39.375 205 12704.20 37.25 55224.85 88888.00 2008-07-23 03:05:39.500 205 12704.20 37.27 55224.88 88888.00 2008-07-23 03:05:39.625 205 12704.25 37.27 55224.88 88888.00 2008-07-23 03:05:39.750 205 12704.25 37.30 55224.88 88888.00 2008-07-23 03:05:39.875 205 12704.25 37.30 55224.88 88888.00 2008-07-23 03:05:40.000 205 12704.25 37.30 55224.85 88888.00 2008-07-23 03:05:40.125 205 12704.23 37.27 55224.88 88888.00 2008-07-23 03:05:40.250 205 12704.20 37.27 55224.90 88888.00 2008-07-23 03:05:40.375 205 12704.20 37.27 55224.88 88888.00 2008-07-23 03:05:40.500 205 12704.12 37.27 55224.90 88888.00 2008-07-23 03:05:40.625 205 12704.10 37.27 55224.88 88888.00 2008-07-23 03:05:40.750 205 12704.15 37.33 55224.85 88888.00 2008-07-23 03:05:40.875 205 12704.15 37.33 55224.88 88888.00 2008-07-23 03:05:41.000 205 12704.12 37.35 55224.88 88888.00 2008-07-23 03:05:41.125 205 12704.12 37.33 55224.88 88888.00 2008-07-23 03:05:41.250 205 12704.15 37.33 55224.90 88888.00 2008-07-23 03:05:41.375 205 12704.15 37.33 55224.88 88888.00 2008-07-23 03:05:41.500 205 12704.15 37.35 55224.88 88888.00 2008-07-23 03:05:41.625 205 12704.17 37.38 55224.85 88888.00 2008-07-23 03:05:41.750 205 12704.17 37.38 55224.85 88888.00 2008-07-23 03:05:41.875 205 12704.17 37.38 55224.85 88888.00 2008-07-23 03:05:42.000 205 12704.20 37.38 55224.82 88888.00 2008-07-23 03:05:42.125 205 12704.12 37.40 55224.82 88888.00 2008-07-23 03:05:42.250 205 12704.12 37.38 55224.82 88888.00 2008-07-23 03:05:42.375 205 12704.17 37.40 55224.80 88888.00 2008-07-23 03:05:42.500 205 12704.25 37.42 55224.80 88888.00 2008-07-23 03:05:42.625 205 12704.30 37.42 55224.82 88888.00 2008-07-23 03:05:42.750 205 12704.30 37.42 55224.82 88888.00 2008-07-23 03:05:42.875 205 12704.23 37.45 55224.80 88888.00 2008-07-23 03:05:43.000 205 12704.20 37.42 55224.80 88888.00 2008-07-23 03:05:43.125 205 12704.25 37.42 55224.80 88888.00 2008-07-23 03:05:43.250 205 12704.20 37.42 55224.82 88888.00 2008-07-23 03:05:43.375 205 12704.23 37.45 55224.82 88888.00 2008-07-23 03:05:43.500 205 12704.23 37.42 55224.82 88888.00 2008-07-23 03:05:43.625 205 12704.20 37.42 55224.85 88888.00 2008-07-23 03:05:43.750 205 12704.20 37.42 55224.82 88888.00 2008-07-23 03:05:43.875 205 12704.20 37.45 55224.82 88888.00 2008-07-23 03:05:44.000 205 12704.20 37.48 55224.82 88888.00 2008-07-23 03:05:44.125 205 12704.23 37.45 55224.82 88888.00 2008-07-23 03:05:44.250 205 12704.27 37.45 55224.80 88888.00 2008-07-23 03:05:44.375 205 12704.27 37.48 55224.80 88888.00 2008-07-23 03:05:44.500 205 12704.23 37.48 55224.80 88888.00 2008-07-23 03:05:44.625 205 12704.25 37.48 55224.80 88888.00 2008-07-23 03:05:44.750 205 12704.23 37.50 55224.82 88888.00 2008-07-23 03:05:44.875 205 12704.20 37.52 55224.80 88888.00 2008-07-23 03:05:45.000 205 12704.23 37.50 55224.78 88888.00 2008-07-23 03:05:45.125 205 12704.30 37.50 55224.82 88888.00 2008-07-23 03:05:45.250 205 12704.35 37.50 55224.82 88888.00 2008-07-23 03:05:45.375 205 12704.33 37.52 55224.80 88888.00 2008-07-23 03:05:45.500 205 12704.33 37.58 55224.80 88888.00 2008-07-23 03:05:45.625 205 12704.33 37.58 55224.80 88888.00 2008-07-23 03:05:45.750 205 12704.30 37.55 55224.80 88888.00 2008-07-23 03:05:45.875 205 12704.27 37.55 55224.80 88888.00 2008-07-23 03:05:46.000 205 12704.25 37.55 55224.80 88888.00 2008-07-23 03:05:46.125 205 12704.33 37.55 55224.80 88888.00 2008-07-23 03:05:46.250 205 12704.40 37.55 55224.80 88888.00 2008-07-23 03:05:46.375 205 12704.38 37.58 55224.80 88888.00 2008-07-23 03:05:46.500 205 12704.27 37.60 55224.78 88888.00 2008-07-23 03:05:46.625 205 12704.25 37.58 55224.78 88888.00 2008-07-23 03:05:46.750 205 12704.25 37.58 55224.80 88888.00 2008-07-23 03:05:46.875 205 12704.25 37.58 55224.78 88888.00 2008-07-23 03:05:47.000 205 12704.27 37.60 55224.78 88888.00 2008-07-23 03:05:47.125 205 12704.33 37.60 55224.78 88888.00 2008-07-23 03:05:47.250 205 12704.33 37.60 55224.78 88888.00 2008-07-23 03:05:47.375 205 12704.35 37.62 55224.78 88888.00 2008-07-23 03:05:47.500 205 12704.33 37.62 55224.78 88888.00 2008-07-23 03:05:47.625 205 12704.27 37.62 55224.80 88888.00 2008-07-23 03:05:47.750 205 12704.27 37.62 55224.78 88888.00 2008-07-23 03:05:47.875 205 12704.27 37.62 55224.75 88888.00 2008-07-23 03:05:48.000 205 12704.17 37.60 55224.75 88888.00 2008-07-23 03:05:48.125 205 12704.23 37.65 55224.78 88888.00 2008-07-23 03:05:48.250 205 12704.25 37.62 55224.78 88888.00 2008-07-23 03:05:48.375 205 12704.27 37.62 55224.75 88888.00 2008-07-23 03:05:48.500 205 12704.25 37.65 55224.75 88888.00 2008-07-23 03:05:48.625 205 12704.27 37.67 55224.75 88888.00 2008-07-23 03:05:48.750 205 12704.25 37.67 55224.75 88888.00 2008-07-23 03:05:48.875 205 12704.20 37.70 55224.78 88888.00 2008-07-23 03:05:49.000 205 12704.20 37.67 55224.78 88888.00 2008-07-23 03:05:49.125 205 12704.23 37.67 55224.78 88888.00 2008-07-23 03:05:49.250 205 12704.25 37.65 55224.78 88888.00 2008-07-23 03:05:49.375 205 12704.25 37.67 55224.75 88888.00 2008-07-23 03:05:49.500 205 12704.17 37.70 55224.72 88888.00 2008-07-23 03:05:49.625 205 12704.15 37.73 55224.72 88888.00 2008-07-23 03:05:49.750 205 12704.20 37.70 55224.75 88888.00 2008-07-23 03:05:49.875 205 12704.30 37.70 55224.75 88888.00 2008-07-23 03:05:50.000 205 12704.30 37.73 55224.75 88888.00 2008-07-23 03:05:50.125 205 12704.27 37.70 55224.72 88888.00 2008-07-23 03:05:50.250 205 12704.23 37.73 55224.72 88888.00 2008-07-23 03:05:50.375 205 12704.30 37.75 55224.75 88888.00 2008-07-23 03:05:50.500 205 12704.38 37.75 55224.72 88888.00 2008-07-23 03:05:50.625 205 12704.35 37.75 55224.70 88888.00 2008-07-23 03:05:50.750 205 12704.33 37.75 55224.70 88888.00 2008-07-23 03:05:50.875 205 12704.33 37.77 55224.70 88888.00 2008-07-23 03:05:51.000 205 12704.33 37.77 55224.70 88888.00 2008-07-23 03:05:51.125 205 12704.35 37.77 55224.70 88888.00 2008-07-23 03:05:51.250 205 12704.33 37.75 55224.70 88888.00 2008-07-23 03:05:51.375 205 12704.35 37.77 55224.72 88888.00 2008-07-23 03:05:51.500 205 12704.33 37.80 55224.72 88888.00 2008-07-23 03:05:51.625 205 12704.27 37.80 55224.70 88888.00 2008-07-23 03:05:51.750 205 12704.27 37.80 55224.68 88888.00 2008-07-23 03:05:51.875 205 12704.38 37.77 55224.65 88888.00 2008-07-23 03:05:52.000 205 12704.45 37.77 55224.68 88888.00 2008-07-23 03:05:52.125 205 12704.40 37.77 55224.70 88888.00 2008-07-23 03:05:52.250 205 12704.33 37.77 55224.68 88888.00 2008-07-23 03:05:52.375 205 12704.40 37.80 55224.65 88888.00 2008-07-23 03:05:52.500 205 12704.42 37.80 55224.65 88888.00 2008-07-23 03:05:52.625 205 12704.42 37.83 55224.65 88888.00 2008-07-23 03:05:52.750 205 12704.42 37.85 55224.68 88888.00 2008-07-23 03:05:52.875 205 12704.42 37.85 55224.68 88888.00 2008-07-23 03:05:53.000 205 12704.40 37.83 55224.65 88888.00 2008-07-23 03:05:53.125 205 12704.38 37.83 55224.65 88888.00 2008-07-23 03:05:53.250 205 12704.42 37.83 55224.68 88888.00 2008-07-23 03:05:53.375 205 12704.42 37.85 55224.68 88888.00 2008-07-23 03:05:53.500 205 12704.40 37.85 55224.65 88888.00 2008-07-23 03:05:53.625 205 12704.45 37.85 55224.65 88888.00 2008-07-23 03:05:53.750 205 12704.40 37.88 55224.65 88888.00 2008-07-23 03:05:53.875 205 12704.38 37.88 55224.62 88888.00 2008-07-23 03:05:54.000 205 12704.35 37.88 55224.62 88888.00 2008-07-23 03:05:54.125 205 12704.35 37.90 55224.65 88888.00 2008-07-23 03:05:54.250 205 12704.35 37.88 55224.62 88888.00 2008-07-23 03:05:54.375 205 12704.40 37.88 55224.62 88888.00 2008-07-23 03:05:54.500 205 12704.38 37.88 55224.60 88888.00 2008-07-23 03:05:54.625 205 12704.38 37.90 55224.60 88888.00 2008-07-23 03:05:54.750 205 12704.42 37.90 55224.60 88888.00 2008-07-23 03:05:54.875 205 12704.42 37.92 55224.60 88888.00 2008-07-23 03:05:55.000 205 12704.40 37.95 55224.57 88888.00 2008-07-23 03:05:55.125 205 12704.38 37.90 55224.60 88888.00 2008-07-23 03:05:55.250 205 12704.40 37.92 55224.60 88888.00 2008-07-23 03:05:55.375 205 12704.45 37.92 55224.62 88888.00 2008-07-23 03:05:55.500 205 12704.48 37.95 55224.60 88888.00 2008-07-23 03:05:55.625 205 12704.45 37.92 55224.57 88888.00 2008-07-23 03:05:55.750 205 12704.45 37.95 55224.55 88888.00 2008-07-23 03:05:55.875 205 12704.42 37.95 55224.57 88888.00 2008-07-23 03:05:56.000 205 12704.45 37.95 55224.57 88888.00 2008-07-23 03:05:56.125 205 12704.48 37.95 55224.55 88888.00 2008-07-23 03:05:56.250 205 12704.50 37.92 55224.57 88888.00 2008-07-23 03:05:56.375 205 12704.45 37.95 55224.57 88888.00 2008-07-23 03:05:56.500 205 12704.40 37.95 55224.55 88888.00 2008-07-23 03:05:56.625 205 12704.42 37.98 55224.57 88888.00 2008-07-23 03:05:56.750 205 12704.50 37.98 55224.57 88888.00 2008-07-23 03:05:56.875 205 12704.52 37.95 55224.57 88888.00 2008-07-23 03:05:57.000 205 12704.55 37.95 55224.57 88888.00 2008-07-23 03:05:57.125 205 12704.50 37.98 55224.60 88888.00 2008-07-23 03:05:57.250 205 12704.48 38.00 55224.57 88888.00 2008-07-23 03:05:57.375 205 12704.50 38.00 55224.57 88888.00 2008-07-23 03:05:57.500 205 12704.45 38.00 55224.55 88888.00 2008-07-23 03:05:57.625 205 12704.50 37.98 55224.55 88888.00 2008-07-23 03:05:57.750 205 12704.55 38.00 55224.55 88888.00 2008-07-23 03:05:57.875 205 12704.50 38.00 55224.55 88888.00 2008-07-23 03:05:58.000 205 12704.45 38.00 55224.53 88888.00 2008-07-23 03:05:58.125 205 12704.45 38.00 55224.53 88888.00 2008-07-23 03:05:58.250 205 12704.50 37.98 55224.53 88888.00 2008-07-23 03:05:58.375 205 12704.55 38.00 55224.53 88888.00 2008-07-23 03:05:58.500 205 12704.55 38.00 55224.55 88888.00 2008-07-23 03:05:58.625 205 12704.58 38.00 55224.55 88888.00 2008-07-23 03:05:58.750 205 12704.52 38.00 55224.55 88888.00 2008-07-23 03:05:58.875 205 12704.52 38.02 55224.53 88888.00 2008-07-23 03:05:59.000 205 12704.50 38.02 55224.53 88888.00 2008-07-23 03:05:59.125 205 12704.48 38.00 55224.53 88888.00 2008-07-23 03:05:59.250 205 12704.52 38.00 55224.50 88888.00 2008-07-23 03:05:59.375 205 12704.52 38.02 55224.53 88888.00 2008-07-23 03:05:59.500 205 12704.50 38.02 55224.50 88888.00 2008-07-23 03:05:59.625 205 12704.52 38.05 55224.50 88888.00 2008-07-23 03:05:59.750 205 12704.50 38.02 55224.53 88888.00 2008-07-23 03:05:59.875 205 12704.50 38.02 55224.53 88888.00 2008-07-23 03:06:00.000 205 12704.52 38.02 55224.50 88888.00 2008-07-23 03:06:00.125 205 12704.58 38.00 55224.50 88888.00 2008-07-23 03:06:00.250 205 12704.55 38.00 55224.53 88888.00 2008-07-23 03:06:00.375 205 12704.55 38.02 55224.50 88888.00 2008-07-23 03:06:00.500 205 12704.55 38.05 55224.47 88888.00 2008-07-23 03:06:00.625 205 12704.55 38.02 55224.47 88888.00 2008-07-23 03:06:00.750 205 12704.58 38.02 55224.50 88888.00 2008-07-23 03:06:00.875 205 12704.55 38.02 55224.50 88888.00 2008-07-23 03:06:01.000 205 12704.50 38.02 55224.50 88888.00 2008-07-23 03:06:01.125 205 12704.52 38.02 55224.53 88888.00 2008-07-23 03:06:01.250 205 12704.52 38.02 55224.50 88888.00 2008-07-23 03:06:01.375 205 12704.55 38.05 55224.47 88888.00 2008-07-23 03:06:01.500 205 12704.58 38.05 55224.50 88888.00 2008-07-23 03:06:01.625 205 12704.62 38.05 55224.50 88888.00 2008-07-23 03:06:01.750 205 12704.65 38.08 55224.53 88888.00 2008-07-23 03:06:01.875 205 12704.62 38.08 55224.50 88888.00 2008-07-23 03:06:02.000 205 12704.67 38.08 55224.50 88888.00 2008-07-23 03:06:02.125 205 12704.70 38.08 55224.53 88888.00 2008-07-23 03:06:02.250 205 12704.60 38.05 55224.50 88888.00 2008-07-23 03:06:02.375 205 12704.58 38.05 55224.50 88888.00 2008-07-23 03:06:02.500 205 12704.60 38.05 55224.47 88888.00 2008-07-23 03:06:02.625 205 12704.65 38.05 55224.47 88888.00 2008-07-23 03:06:02.750 205 12704.67 38.05 55224.47 88888.00 2008-07-23 03:06:02.875 205 12704.70 38.05 55224.45 88888.00 2008-07-23 03:06:03.000 205 12704.67 38.08 55224.45 88888.00 2008-07-23 03:06:03.125 205 12704.67 38.05 55224.43 88888.00 2008-07-23 03:06:03.250 205 12704.65 38.05 55224.47 88888.00 2008-07-23 03:06:03.375 205 12704.62 38.05 55224.45 88888.00 2008-07-23 03:06:03.500 205 12704.65 38.05 55224.45 88888.00 2008-07-23 03:06:03.625 205 12704.73 38.05 55224.45 88888.00 2008-07-23 03:06:03.750 205 12704.73 38.05 55224.43 88888.00 2008-07-23 03:06:03.875 205 12704.70 38.05 55224.45 88888.00 2008-07-23 03:06:04.000 205 12704.70 38.05 55224.43 88888.00 2008-07-23 03:06:04.125 205 12704.70 38.08 55224.43 88888.00 2008-07-23 03:06:04.250 205 12704.70 38.05 55224.43 88888.00 2008-07-23 03:06:04.375 205 12704.75 38.08 55224.40 88888.00 2008-07-23 03:06:04.500 205 12704.75 38.08 55224.40 88888.00 2008-07-23 03:06:04.625 205 12704.70 38.10 55224.43 88888.00 2008-07-23 03:06:04.750 205 12704.70 38.10 55224.45 88888.00 2008-07-23 03:06:04.875 205 12704.73 38.10 55224.43 88888.00 2008-07-23 03:06:05.000 205 12704.70 38.10 55224.43 88888.00 2008-07-23 03:06:05.125 205 12704.73 38.10 55224.43 88888.00 2008-07-23 03:06:05.250 205 12704.70 38.10 55224.43 88888.00 2008-07-23 03:06:05.375 205 12704.77 38.10 55224.40 88888.00 2008-07-23 03:06:05.500 205 12704.80 38.08 55224.43 88888.00 2008-07-23 03:06:05.625 205 12704.77 38.12 55224.43 88888.00 2008-07-23 03:06:05.750 205 12704.70 38.12 55224.43 88888.00 2008-07-23 03:06:05.875 205 12704.70 38.12 55224.43 88888.00 2008-07-23 03:06:06.000 205 12704.67 38.12 55224.43 88888.00 2008-07-23 03:06:06.125 205 12704.62 38.15 55224.43 88888.00 2008-07-23 03:06:06.250 205 12704.65 38.15 55224.43 88888.00 2008-07-23 03:06:06.375 205 12704.70 38.15 55224.43 88888.00 2008-07-23 03:06:06.500 205 12704.70 38.15 55224.45 88888.00 2008-07-23 03:06:06.625 205 12704.73 38.15 55224.45 88888.00 2008-07-23 03:06:06.750 205 12704.80 38.12 55224.43 88888.00 2008-07-23 03:06:06.875 205 12704.83 38.12 55224.40 88888.00 2008-07-23 03:06:07.000 205 12704.77 38.15 55224.40 88888.00 2008-07-23 03:06:07.125 205 12704.73 38.20 55224.40 88888.00 2008-07-23 03:06:07.250 205 12704.70 38.20 55224.43 88888.00 2008-07-23 03:06:07.375 205 12704.73 38.17 55224.43 88888.00 2008-07-23 03:06:07.500 205 12704.75 38.17 55224.43 88888.00 2008-07-23 03:06:07.625 205 12704.73 38.17 55224.43 88888.00 2008-07-23 03:06:07.750 205 12704.70 38.17 55224.40 88888.00 2008-07-23 03:06:07.875 205 12704.70 38.20 55224.43 88888.00 2008-07-23 03:06:08.000 205 12704.75 38.20 55224.43 88888.00 2008-07-23 03:06:08.125 205 12704.77 38.17 55224.40 88888.00 2008-07-23 03:06:08.250 205 12704.70 38.17 55224.40 88888.00 2008-07-23 03:06:08.375 205 12704.65 38.20 55224.40 88888.00 2008-07-23 03:06:08.500 205 12704.67 38.23 55224.40 88888.00 2008-07-23 03:06:08.625 205 12704.73 38.20 55224.40 88888.00 2008-07-23 03:06:08.750 205 12704.73 38.23 55224.43 88888.00 2008-07-23 03:06:08.875 205 12704.70 38.20 55224.38 88888.00 2008-07-23 03:06:09.000 205 12704.70 38.23 55224.40 88888.00 2008-07-23 03:06:09.125 205 12704.73 38.25 55224.43 88888.00 2008-07-23 03:06:09.250 205 12704.65 38.23 55224.43 88888.00 2008-07-23 03:06:09.375 205 12704.70 38.23 55224.40 88888.00 2008-07-23 03:06:09.500 205 12704.73 38.20 55224.35 88888.00 2008-07-23 03:06:09.625 205 12704.73 38.23 55224.38 88888.00 2008-07-23 03:06:09.750 205 12704.70 38.23 55224.38 88888.00 2008-07-23 03:06:09.875 205 12704.67 38.23 55224.38 88888.00 2008-07-23 03:06:10.000 205 12704.65 38.23 55224.38 88888.00 2008-07-23 03:06:10.125 205 12704.70 38.23 55224.38 88888.00 2008-07-23 03:06:10.250 205 12704.67 38.23 55224.38 88888.00 2008-07-23 03:06:10.375 205 12704.70 38.25 55224.38 88888.00 2008-07-23 03:06:10.500 205 12704.73 38.25 55224.38 88888.00 2008-07-23 03:06:10.625 205 12704.77 38.25 55224.38 88888.00 2008-07-23 03:06:10.750 205 12704.77 38.23 55224.38 88888.00 2008-07-23 03:06:10.875 205 12704.77 38.23 55224.38 88888.00 2008-07-23 03:06:11.000 205 12704.75 38.23 55224.40 88888.00 2008-07-23 03:06:11.125 205 12704.77 38.25 55224.40 88888.00 2008-07-23 03:06:11.250 205 12704.73 38.25 55224.43 88888.00 2008-07-23 03:06:11.375 205 12704.73 38.23 55224.40 88888.00 2008-07-23 03:06:11.500 205 12704.77 38.25 55224.38 88888.00 2008-07-23 03:06:11.625 205 12704.80 38.25 55224.40 88888.00 2008-07-23 03:06:11.750 205 12704.85 38.25 55224.40 88888.00 2008-07-23 03:06:11.875 205 12704.83 38.23 55224.40 88888.00 2008-07-23 03:06:12.000 205 12704.77 38.23 55224.38 88888.00 2008-07-23 03:06:12.125 205 12704.80 38.25 55224.38 88888.00 2008-07-23 03:06:12.250 205 12704.77 38.23 55224.38 88888.00 2008-07-23 03:06:12.375 205 12704.80 38.25 55224.35 88888.00 2008-07-23 03:06:12.500 205 12704.75 38.25 55224.38 88888.00 2008-07-23 03:06:12.625 205 12704.67 38.25 55224.35 88888.00 2008-07-23 03:06:12.750 205 12704.65 38.23 55224.35 88888.00 2008-07-23 03:06:12.875 205 12704.67 38.25 55224.35 88888.00 2008-07-23 03:06:13.000 205 12704.67 38.25 55224.38 88888.00 2008-07-23 03:06:13.125 205 12704.67 38.25 55224.35 88888.00 2008-07-23 03:06:13.250 205 12704.67 38.23 55224.35 88888.00 2008-07-23 03:06:13.375 205 12704.70 38.27 55224.35 88888.00 2008-07-23 03:06:13.500 205 12704.73 38.25 55224.35 88888.00 2008-07-23 03:06:13.625 205 12704.73 38.25 55224.38 88888.00 2008-07-23 03:06:13.750 205 12704.73 38.25 55224.35 88888.00 2008-07-23 03:06:13.875 205 12704.75 38.25 55224.35 88888.00 2008-07-23 03:06:14.000 205 12704.75 38.25 55224.35 88888.00 2008-07-23 03:06:14.125 205 12704.83 38.25 55224.35 88888.00 2008-07-23 03:06:14.250 205 12704.83 38.25 55224.35 88888.00 2008-07-23 03:06:14.375 205 12704.80 38.25 55224.35 88888.00 2008-07-23 03:06:14.500 205 12704.75 38.25 55224.35 88888.00 2008-07-23 03:06:14.625 205 12704.73 38.25 55224.35 88888.00 2008-07-23 03:06:14.750 205 12704.77 38.27 55224.32 88888.00 2008-07-23 03:06:14.875 205 12704.77 38.25 55224.32 88888.00 2008-07-23 03:06:15.000 205 12704.75 38.25 55224.35 88888.00 2008-07-23 03:06:15.125 205 12704.70 38.27 55224.35 88888.00 2008-07-23 03:06:15.250 205 12704.67 38.23 55224.35 88888.00 2008-07-23 03:06:15.375 205 12704.67 38.25 55224.32 88888.00 2008-07-23 03:06:15.500 205 12704.70 38.25 55224.35 88888.00 2008-07-23 03:06:15.625 205 12704.70 38.27 55224.35 88888.00 2008-07-23 03:06:15.750 205 12704.67 38.27 55224.35 88888.00 2008-07-23 03:06:15.875 205 12704.65 38.27 55224.35 88888.00 2008-07-23 03:06:16.000 205 12704.62 38.25 55224.35 88888.00 2008-07-23 03:06:16.125 205 12704.65 38.27 55224.32 88888.00 2008-07-23 03:06:16.250 205 12704.67 38.25 55224.32 88888.00 2008-07-23 03:06:16.375 205 12704.70 38.27 55224.32 88888.00 2008-07-23 03:06:16.500 205 12704.70 38.27 55224.32 88888.00 2008-07-23 03:06:16.625 205 12704.67 38.27 55224.32 88888.00 2008-07-23 03:06:16.750 205 12704.67 38.25 55224.35 88888.00 2008-07-23 03:06:16.875 205 12704.67 38.23 55224.35 88888.00 2008-07-23 03:06:17.000 205 12704.73 38.25 55224.35 88888.00 2008-07-23 03:06:17.125 205 12704.73 38.30 55224.35 88888.00 2008-07-23 03:06:17.250 205 12704.67 38.23 55224.35 88888.00 2008-07-23 03:06:17.375 205 12704.70 38.23 55224.38 88888.00 2008-07-23 03:06:17.500 205 12704.70 38.27 55224.35 88888.00 2008-07-23 03:06:17.625 205 12704.67 38.27 55224.38 88888.00 2008-07-23 03:06:17.750 205 12704.70 38.25 55224.32 88888.00 2008-07-23 03:06:17.875 205 12704.70 38.25 55224.30 88888.00 2008-07-23 03:06:18.000 205 12704.70 38.23 55224.32 88888.00 2008-07-23 03:06:18.125 205 12704.67 38.25 55224.35 88888.00 2008-07-23 03:06:18.250 205 12704.62 38.23 55224.35 88888.00 2008-07-23 03:06:18.375 205 12704.67 38.25 55224.35 88888.00 2008-07-23 03:06:18.500 205 12704.70 38.25 55224.32 88888.00 2008-07-23 03:06:18.625 205 12704.73 38.27 55224.35 88888.00 2008-07-23 03:06:18.750 205 12704.75 38.27 55224.32 88888.00 2008-07-23 03:06:18.875 205 12704.70 38.27 55224.30 88888.00 2008-07-23 03:06:19.000 205 12704.62 38.27 55224.30 88888.00 2008-07-23 03:06:19.125 205 12704.62 38.25 55224.32 88888.00 2008-07-23 03:06:19.250 205 12704.62 38.25 55224.35 88888.00 2008-07-23 03:06:19.375 205 12704.65 38.27 55224.32 88888.00 2008-07-23 03:06:19.500 205 12704.70 38.27 55224.30 88888.00 2008-07-23 03:06:19.625 205 12704.67 38.25 55224.30 88888.00 2008-07-23 03:06:19.750 205 12704.73 38.25 55224.32 88888.00 2008-07-23 03:06:19.875 205 12704.73 38.23 55224.35 88888.00 2008-07-23 03:06:20.000 205 12704.67 38.25 55224.35 88888.00 2008-07-23 03:06:20.125 205 12704.65 38.23 55224.35 88888.00 2008-07-23 03:06:20.250 205 12704.62 38.20 55224.32 88888.00 2008-07-23 03:06:20.375 205 12704.75 38.23 55224.32 88888.00 2008-07-23 03:06:20.500 205 12704.77 38.23 55224.35 88888.00 2008-07-23 03:06:20.625 205 12704.75 38.42 55224.45 88888.00 2008-07-23 03:06:20.750 205 12704.75 38.42 55224.47 88888.00 2008-07-23 03:06:20.875 205 12704.77 38.38 55224.45 88888.00 2008-07-23 03:06:21.000 205 12704.73 38.40 55224.45 88888.00 2008-07-23 03:06:21.125 205 12704.73 38.42 55224.47 88888.00 2008-07-23 03:06:21.250 205 12704.73 38.40 55224.45 88888.00 2008-07-23 03:06:21.375 205 12704.75 38.42 55224.45 88888.00 2008-07-23 03:06:21.500 205 12704.73 38.42 55224.45 88888.00 2008-07-23 03:06:21.625 205 12704.67 38.25 55224.35 88888.00 2008-07-23 03:06:21.750 205 12704.70 38.25 55224.35 88888.00 2008-07-23 03:06:21.875 205 12704.70 38.25 55224.32 88888.00 2008-07-23 03:06:22.000 205 12704.65 38.23 55224.32 88888.00 2008-07-23 03:06:22.125 205 12704.65 38.20 55224.35 88888.00 2008-07-23 03:06:22.250 205 12704.65 38.17 55224.32 88888.00 2008-07-23 03:06:22.375 205 12704.73 38.23 55224.32 88888.00 2008-07-23 03:06:22.500 205 12704.70 38.20 55224.32 88888.00 2008-07-23 03:06:22.625 205 12704.65 38.20 55224.32 88888.00 2008-07-23 03:06:22.750 205 12704.67 38.23 55224.35 88888.00 2008-07-23 03:06:22.875 205 12704.67 38.23 55224.35 88888.00 2008-07-23 03:06:23.000 205 12704.67 38.23 55224.38 88888.00 2008-07-23 03:06:23.125 205 12704.65 38.23 55224.38 88888.00 2008-07-23 03:06:23.250 205 12704.62 38.23 55224.35 88888.00 2008-07-23 03:06:23.375 205 12704.62 38.25 55224.35 88888.00 2008-07-23 03:06:23.500 205 12704.58 38.27 55224.35 88888.00 2008-07-23 03:06:23.625 205 12704.55 38.27 55224.35 88888.00 2008-07-23 03:06:23.750 205 12704.58 38.25 55224.32 88888.00 2008-07-23 03:06:23.875 205 12704.58 38.25 55224.32 88888.00 2008-07-23 03:06:24.000 205 12704.62 38.25 55224.32 88888.00 2008-07-23 03:06:24.125 205 12704.65 38.25 55224.35 88888.00 2008-07-23 03:06:24.250 205 12704.62 38.23 55224.35 88888.00 2008-07-23 03:06:24.375 205 12704.65 38.25 55224.35 88888.00 2008-07-23 03:06:24.500 205 12704.60 38.27 55224.32 88888.00 2008-07-23 03:06:24.625 205 12704.62 38.25 55224.32 88888.00 2008-07-23 03:06:24.750 205 12704.62 38.25 55224.35 88888.00 2008-07-23 03:06:24.875 205 12704.58 38.25 55224.35 88888.00 2008-07-23 03:06:25.000 205 12704.55 38.25 55224.35 88888.00 2008-07-23 03:06:25.125 205 12704.55 38.25 55224.35 88888.00 2008-07-23 03:06:25.250 205 12704.58 38.23 55224.35 88888.00 2008-07-23 03:06:25.375 205 12704.58 38.23 55224.35 88888.00 2008-07-23 03:06:25.500 205 12704.60 38.25 55224.38 88888.00 2008-07-23 03:06:25.625 205 12704.58 38.27 55224.38 88888.00 2008-07-23 03:06:25.750 205 12704.52 38.27 55224.38 88888.00 2008-07-23 03:06:25.875 205 12704.55 38.25 55224.35 88888.00 2008-07-23 03:06:26.000 205 12704.60 38.23 55224.32 88888.00 2008-07-23 03:06:26.125 205 12704.62 38.23 55224.35 88888.00 2008-07-23 03:06:26.250 205 12704.62 38.20 55224.38 88888.00 2008-07-23 03:06:26.375 205 12704.65 38.25 55224.35 88888.00 2008-07-23 03:06:26.500 205 12704.62 38.27 55224.35 88888.00 2008-07-23 03:06:26.625 205 12704.60 38.27 55224.35 88888.00 2008-07-23 03:06:26.750 205 12704.60 38.25 55224.35 88888.00 2008-07-23 03:06:26.875 205 12704.58 38.27 55224.35 88888.00 2008-07-23 03:06:27.000 205 12704.62 38.27 55224.38 88888.00 2008-07-23 03:06:27.125 205 12704.70 38.27 55224.38 88888.00 2008-07-23 03:06:27.250 205 12704.62 38.25 55224.35 88888.00 2008-07-23 03:06:27.375 205 12704.70 38.27 55224.32 88888.00 2008-07-23 03:06:27.500 205 12704.73 38.25 55224.32 88888.00 2008-07-23 03:06:27.625 205 12704.70 38.27 55224.32 88888.00 2008-07-23 03:06:27.750 205 12704.62 38.27 55224.38 88888.00 2008-07-23 03:06:27.875 205 12704.62 38.27 55224.38 88888.00 2008-07-23 03:06:28.000 205 12704.65 38.27 55224.35 88888.00 2008-07-23 03:06:28.125 205 12704.60 38.25 55224.35 88888.00 2008-07-23 03:06:28.250 205 12704.60 38.23 55224.35 88888.00 2008-07-23 03:06:28.375 205 12704.60 38.25 55224.35 88888.00 2008-07-23 03:06:28.500 205 12704.55 38.25 55224.35 88888.00 2008-07-23 03:06:28.625 205 12704.55 38.25 55224.35 88888.00 2008-07-23 03:06:28.750 205 12704.60 38.27 55224.35 88888.00 2008-07-23 03:06:28.875 205 12704.60 38.27 55224.38 88888.00 2008-07-23 03:06:29.000 205 12704.60 38.27 55224.38 88888.00 2008-07-23 03:06:29.125 205 12704.60 38.30 55224.35 88888.00 2008-07-23 03:06:29.250 205 12704.65 38.27 55224.38 88888.00 2008-07-23 03:06:29.375 205 12704.67 38.27 55224.38 88888.00 2008-07-23 03:06:29.500 205 12704.62 38.25 55224.38 88888.00 2008-07-23 03:06:29.625 205 12704.58 38.25 55224.35 88888.00 2008-07-23 03:06:29.750 205 12704.58 38.25 55224.35 88888.00 2008-07-23 03:06:29.875 205 12704.62 38.25 55224.32 88888.00 2008-07-23 03:06:30.000 205 12704.60 38.25 55224.32 88888.00 2008-07-23 03:06:30.125 205 12704.60 38.25 55224.35 88888.00 2008-07-23 03:06:30.250 205 12704.55 38.23 55224.38 88888.00 2008-07-23 03:06:30.375 205 12704.55 38.20 55224.35 88888.00 2008-07-23 03:06:30.500 205 12704.60 38.20 55224.32 88888.00 2008-07-23 03:06:30.625 205 12704.62 38.25 55224.35 88888.00 2008-07-23 03:06:30.750 205 12704.60 38.27 55224.35 88888.00 2008-07-23 03:06:30.875 205 12704.55 38.27 55224.35 88888.00 2008-07-23 03:06:31.000 205 12704.58 38.25 55224.38 88888.00 2008-07-23 03:06:31.125 205 12704.65 38.23 55224.38 88888.00 2008-07-23 03:06:31.250 205 12704.60 38.23 55224.35 88888.00 2008-07-23 03:06:31.375 205 12704.58 38.25 55224.38 88888.00 2008-07-23 03:06:31.500 205 12704.50 38.25 55224.38 88888.00 2008-07-23 03:06:31.625 205 12704.52 38.30 55224.38 88888.00 2008-07-23 03:06:31.750 205 12704.60 38.27 55224.35 88888.00 2008-07-23 03:06:31.875 205 12704.67 38.25 55224.35 88888.00 2008-07-23 03:06:32.000 205 12704.67 38.25 55224.35 88888.00 2008-07-23 03:06:32.125 205 12704.60 38.25 55224.35 88888.00 2008-07-23 03:06:32.250 205 12704.55 38.25 55224.38 88888.00 2008-07-23 03:06:32.375 205 12704.58 38.25 55224.35 88888.00 2008-07-23 03:06:32.500 205 12704.58 38.25 55224.35 88888.00 2008-07-23 03:06:32.625 205 12704.58 38.25 55224.35 88888.00 2008-07-23 03:06:32.750 205 12704.55 38.25 55224.38 88888.00 2008-07-23 03:06:32.875 205 12704.60 38.27 55224.38 88888.00 2008-07-23 03:06:33.000 205 12704.65 38.27 55224.38 88888.00 2008-07-23 03:06:33.125 205 12704.73 38.27 55224.38 88888.00 2008-07-23 03:06:33.250 205 12704.73 38.25 55224.38 88888.00 2008-07-23 03:06:33.375 205 12704.67 38.27 55224.38 88888.00 2008-07-23 03:06:33.500 205 12704.70 38.27 55224.38 88888.00 2008-07-23 03:06:33.625 205 12704.70 38.27 55224.38 88888.00 2008-07-23 03:06:33.750 205 12704.67 38.27 55224.38 88888.00 2008-07-23 03:06:33.875 205 12704.62 38.25 55224.38 88888.00 2008-07-23 03:06:34.000 205 12704.62 38.27 55224.38 88888.00 2008-07-23 03:06:34.125 205 12704.67 38.30 55224.38 88888.00 2008-07-23 03:06:34.250 205 12704.65 38.27 55224.38 88888.00 2008-07-23 03:06:34.375 205 12704.67 38.27 55224.38 88888.00 2008-07-23 03:06:34.500 205 12704.73 38.27 55224.38 88888.00 2008-07-23 03:06:34.625 205 12704.75 38.27 55224.35 88888.00 2008-07-23 03:06:34.750 205 12704.77 38.27 55224.32 88888.00 2008-07-23 03:06:34.875 205 12704.75 38.30 55224.35 88888.00 2008-07-23 03:06:35.000 205 12704.77 38.30 55224.35 88888.00 2008-07-23 03:06:35.125 205 12704.77 38.30 55224.38 88888.00 2008-07-23 03:06:35.250 205 12704.65 38.27 55224.35 88888.00 2008-07-23 03:06:35.375 205 12704.60 38.27 55224.32 88888.00 2008-07-23 03:06:35.500 205 12704.60 38.30 55224.32 88888.00 2008-07-23 03:06:35.625 205 12704.67 38.33 55224.35 88888.00 2008-07-23 03:06:35.750 205 12704.70 38.33 55224.35 88888.00 2008-07-23 03:06:35.875 205 12704.70 38.30 55224.38 88888.00 2008-07-23 03:06:36.000 205 12704.70 38.27 55224.35 88888.00 2008-07-23 03:06:36.125 205 12704.67 38.30 55224.38 88888.00 2008-07-23 03:06:36.250 205 12704.65 38.27 55224.38 88888.00 2008-07-23 03:06:36.375 205 12704.67 38.30 55224.38 88888.00 2008-07-23 03:06:36.500 205 12704.65 38.33 55224.32 88888.00 2008-07-23 03:06:36.625 205 12704.70 38.30 55224.35 88888.00 2008-07-23 03:06:36.750 205 12704.73 38.30 55224.40 88888.00 2008-07-23 03:06:36.875 205 12704.73 38.33 55224.38 88888.00 2008-07-23 03:06:37.000 205 12704.73 38.33 55224.40 88888.00 2008-07-23 03:06:37.125 205 12704.73 38.33 55224.40 88888.00 2008-07-23 03:06:37.250 205 12704.70 38.27 55224.40 88888.00 2008-07-23 03:06:37.375 205 12704.75 38.30 55224.40 88888.00 2008-07-23 03:06:37.500 205 12704.77 38.30 55224.38 88888.00 2008-07-23 03:06:37.625 205 12704.77 38.30 55224.38 88888.00 2008-07-23 03:06:37.750 205 12704.70 38.33 55224.38 88888.00 2008-07-23 03:06:37.875 205 12704.70 38.35 55224.35 88888.00 2008-07-23 03:06:38.000 205 12704.77 38.35 55224.32 88888.00 2008-07-23 03:06:38.125 205 12704.85 38.35 55224.35 88888.00 2008-07-23 03:06:38.250 205 12704.80 38.33 55224.38 88888.00 2008-07-23 03:06:38.375 205 12704.73 38.33 55224.38 88888.00 2008-07-23 03:06:38.500 205 12704.70 38.35 55224.35 88888.00 2008-07-23 03:06:38.625 205 12704.73 38.38 55224.35 88888.00 2008-07-23 03:06:38.750 205 12704.75 38.38 55224.40 88888.00 2008-07-23 03:06:38.875 205 12704.77 38.35 55224.40 88888.00 2008-07-23 03:06:39.000 205 12704.77 38.33 55224.38 88888.00 2008-07-23 03:06:39.125 205 12704.77 38.33 55224.38 88888.00 2008-07-23 03:06:39.250 205 12704.75 38.35 55224.38 88888.00 2008-07-23 03:06:39.375 205 12704.75 38.35 55224.35 88888.00 2008-07-23 03:06:39.500 205 12704.73 38.38 55224.38 88888.00 2008-07-23 03:06:39.625 205 12704.75 38.40 55224.38 88888.00 2008-07-23 03:06:39.750 205 12704.77 38.40 55224.38 88888.00 2008-07-23 03:06:39.875 205 12704.80 38.38 55224.38 88888.00 2008-07-23 03:06:40.000 205 12704.77 38.38 55224.38 88888.00 2008-07-23 03:06:40.125 205 12704.77 38.38 55224.38 88888.00 2008-07-23 03:06:40.250 205 12704.75 38.35 55224.38 88888.00 2008-07-23 03:06:40.375 205 12704.73 38.38 55224.35 88888.00 2008-07-23 03:06:40.500 205 12704.80 38.35 55224.35 88888.00 2008-07-23 03:06:40.625 205 12704.80 38.35 55224.35 88888.00 2008-07-23 03:06:40.750 205 12704.77 38.35 55224.38 88888.00 2008-07-23 03:06:40.875 205 12704.75 38.38 55224.35 88888.00 2008-07-23 03:06:41.000 205 12704.77 38.38 55224.35 88888.00 2008-07-23 03:06:41.125 205 12704.80 38.40 55224.35 88888.00 2008-07-23 03:06:41.250 205 12704.75 38.38 55224.35 88888.00 2008-07-23 03:06:41.375 205 12704.75 38.38 55224.32 88888.00 2008-07-23 03:06:41.500 205 12704.75 38.35 55224.35 88888.00 2008-07-23 03:06:41.625 205 12704.80 38.35 55224.35 88888.00 2008-07-23 03:06:41.750 205 12704.75 38.38 55224.35 88888.00 2008-07-23 03:06:41.875 205 12704.77 38.38 55224.35 88888.00 2008-07-23 03:06:42.000 205 12704.88 38.38 55224.35 88888.00 2008-07-23 03:06:42.125 205 12704.88 38.38 55224.35 88888.00 2008-07-23 03:06:42.250 205 12704.83 38.38 55224.35 88888.00 2008-07-23 03:06:42.375 205 12704.83 38.40 55224.35 88888.00 2008-07-23 03:06:42.500 205 12704.85 38.40 55224.30 88888.00 2008-07-23 03:06:42.625 205 12704.85 38.40 55224.30 88888.00 2008-07-23 03:06:42.750 205 12704.85 38.38 55224.30 88888.00 2008-07-23 03:06:42.875 205 12704.85 38.38 55224.30 88888.00 2008-07-23 03:06:43.000 205 12704.88 38.38 55224.30 88888.00 2008-07-23 03:06:43.125 205 12704.88 38.40 55224.32 88888.00 2008-07-23 03:06:43.250 205 12704.85 38.40 55224.35 88888.00 2008-07-23 03:06:43.375 205 12704.83 38.42 55224.35 88888.00 2008-07-23 03:06:43.500 205 12704.85 38.42 55224.35 88888.00 2008-07-23 03:06:43.625 205 12704.83 38.38 55224.35 88888.00 2008-07-23 03:06:43.750 205 12704.83 38.38 55224.35 88888.00 2008-07-23 03:06:43.875 205 12704.85 38.40 55224.35 88888.00 2008-07-23 03:06:44.000 205 12704.88 38.40 55224.38 88888.00 2008-07-23 03:06:44.125 205 12704.88 38.40 55224.35 88888.00 2008-07-23 03:06:44.250 205 12704.85 38.40 55224.32 88888.00 2008-07-23 03:06:44.375 205 12704.80 38.40 55224.32 88888.00 2008-07-23 03:06:44.500 205 12704.83 38.40 55224.35 88888.00 2008-07-23 03:06:44.625 205 12704.88 38.38 55224.35 88888.00 2008-07-23 03:06:44.750 205 12704.83 38.38 55224.35 88888.00 2008-07-23 03:06:44.875 205 12704.83 38.40 55224.35 88888.00 2008-07-23 03:06:45.000 205 12704.77 38.42 55224.32 88888.00 2008-07-23 03:06:45.125 205 12704.88 38.42 55224.32 88888.00 2008-07-23 03:06:45.250 205 12704.92 38.40 55224.30 88888.00 2008-07-23 03:06:45.375 205 12704.92 38.40 55224.30 88888.00 2008-07-23 03:06:45.500 205 12704.85 38.42 55224.32 88888.00 2008-07-23 03:06:45.625 205 12704.90 38.42 55224.32 88888.00 2008-07-23 03:06:45.750 205 12704.95 38.42 55224.32 88888.00 2008-07-23 03:06:45.875 205 12704.95 38.42 55224.32 88888.00 2008-07-23 03:06:46.000 205 12704.95 38.42 55224.32 88888.00 2008-07-23 03:06:46.125 205 12704.95 38.45 55224.35 88888.00 2008-07-23 03:06:46.250 205 12704.90 38.42 55224.32 88888.00 2008-07-23 03:06:46.375 205 12704.95 38.42 55224.30 88888.00 2008-07-23 03:06:46.500 205 12704.95 38.45 55224.32 88888.00 2008-07-23 03:06:46.625 205 12704.98 38.45 55224.32 88888.00 2008-07-23 03:06:46.750 205 12705.05 38.45 55224.32 88888.00 2008-07-23 03:06:46.875 205 12705.05 38.42 55224.32 88888.00 2008-07-23 03:06:47.000 205 12705.00 38.45 55224.32 88888.00 2008-07-23 03:06:47.125 205 12704.98 38.45 55224.32 88888.00 2008-07-23 03:06:47.250 205 12704.95 38.42 55224.32 88888.00 2008-07-23 03:06:47.375 205 12704.92 38.45 55224.35 88888.00 2008-07-23 03:06:47.500 205 12704.98 38.45 55224.35 88888.00 2008-07-23 03:06:47.625 205 12705.00 38.45 55224.35 88888.00 2008-07-23 03:06:47.750 205 12705.00 38.45 55224.32 88888.00 2008-07-23 03:06:47.875 205 12704.98 38.45 55224.30 88888.00 2008-07-23 03:06:48.000 205 12704.95 38.42 55224.30 88888.00 2008-07-23 03:06:48.125 205 12705.05 38.42 55224.32 88888.00 2008-07-23 03:06:48.250 205 12705.12 38.42 55224.30 88888.00 2008-07-23 03:06:48.375 205 12705.12 38.45 55224.30 88888.00 2008-07-23 03:06:48.500 205 12705.08 38.45 55224.30 88888.00 2008-07-23 03:06:48.625 205 12705.05 38.42 55224.28 88888.00 2008-07-23 03:06:48.750 205 12705.10 38.42 55224.25 88888.00 2008-07-23 03:06:48.875 205 12705.10 38.45 55224.25 88888.00 2008-07-23 03:06:49.000 205 12705.00 38.45 55224.25 88888.00 2008-07-23 03:06:49.125 205 12705.00 38.42 55224.25 88888.00 2008-07-23 03:06:49.250 205 12705.00 38.42 55224.25 88888.00 2008-07-23 03:06:49.375 205 12705.08 38.45 55224.25 88888.00 2008-07-23 03:06:49.500 205 12705.10 38.42 55224.25 88888.00 2008-07-23 03:06:49.625 205 12705.08 38.45 55224.28 88888.00 2008-07-23 03:06:49.750 205 12705.08 38.45 55224.28 88888.00 2008-07-23 03:06:49.875 205 12705.05 38.42 55224.25 88888.00 2008-07-23 03:06:50.000 205 12705.00 38.45 55224.25 88888.00 2008-07-23 03:06:50.125 205 12705.02 38.45 55224.22 88888.00 2008-07-23 03:06:50.250 205 12705.08 38.42 55224.22 88888.00 2008-07-23 03:06:50.375 205 12705.15 38.45 55224.22 88888.00 2008-07-23 03:06:50.500 205 12705.20 38.42 55224.25 88888.00 2008-07-23 03:06:50.625 205 12705.17 38.45 55224.25 88888.00 2008-07-23 03:06:50.750 205 12705.10 38.45 55224.25 88888.00 2008-07-23 03:06:50.875 205 12705.10 38.45 55224.25 88888.00 2008-07-23 03:06:51.000 205 12705.08 38.45 55224.25 88888.00 2008-07-23 03:06:51.125 205 12705.05 38.42 55224.22 88888.00 2008-07-23 03:06:51.250 205 12705.08 38.42 55224.25 88888.00 2008-07-23 03:06:51.375 205 12705.17 38.42 55224.22 88888.00 2008-07-23 03:06:51.500 205 12705.25 38.45 55224.22 88888.00 2008-07-23 03:06:51.625 205 12705.20 38.45 55224.25 88888.00 2008-07-23 03:06:51.750 205 12705.20 38.45 55224.22 88888.00 2008-07-23 03:06:51.875 205 12705.20 38.45 55224.25 88888.00 2008-07-23 03:06:52.000 205 12705.23 38.45 55224.25 88888.00 2008-07-23 03:06:52.125 205 12705.25 38.42 55224.22 88888.00 2008-07-23 03:06:52.250 205 12705.25 38.42 55224.22 88888.00 2008-07-23 03:06:52.375 205 12705.27 38.45 55224.25 88888.00 2008-07-23 03:06:52.500 205 12705.27 38.48 55224.28 88888.00 2008-07-23 03:06:52.625 205 12705.27 38.45 55224.25 88888.00 2008-07-23 03:06:52.750 205 12705.27 38.42 55224.22 88888.00 2008-07-23 03:06:52.875 205 12705.25 38.42 55224.22 88888.00 2008-07-23 03:06:53.000 205 12705.25 38.42 55224.22 88888.00 2008-07-23 03:06:53.125 205 12705.25 38.45 55224.22 88888.00 2008-07-23 03:06:53.250 205 12705.17 38.48 55224.22 88888.00 2008-07-23 03:06:53.375 205 12705.12 38.48 55224.20 88888.00 2008-07-23 03:06:53.500 205 12705.23 38.45 55224.20 88888.00 2008-07-23 03:06:53.625 205 12705.25 38.45 55224.20 88888.00 2008-07-23 03:06:53.750 205 12705.23 38.42 55224.20 88888.00 2008-07-23 03:06:53.875 205 12705.20 38.45 55224.20 88888.00 2008-07-23 03:06:54.000 205 12705.23 38.42 55224.20 88888.00 2008-07-23 03:06:54.125 205 12705.25 38.45 55224.22 88888.00 2008-07-23 03:06:54.250 205 12705.27 38.45 55224.22 88888.00 2008-07-23 03:06:54.375 205 12705.33 38.45 55224.25 88888.00 2008-07-23 03:06:54.500 205 12705.35 38.45 55224.22 88888.00 2008-07-23 03:06:54.625 205 12705.30 38.48 55224.25 88888.00 2008-07-23 03:06:54.750 205 12705.30 38.45 55224.22 88888.00 2008-07-23 03:06:54.875 205 12705.27 38.45 55224.22 88888.00 2008-07-23 03:06:55.000 205 12705.33 38.45 55224.22 88888.00 2008-07-23 03:06:55.125 205 12705.35 38.45 55224.22 88888.00 2008-07-23 03:06:55.250 205 12705.35 38.45 55224.25 88888.00 2008-07-23 03:06:55.375 205 12705.40 38.48 55224.25 88888.00 2008-07-23 03:06:55.500 205 12705.40 38.45 55224.22 88888.00 2008-07-23 03:06:55.625 205 12705.42 38.45 55224.22 88888.00 2008-07-23 03:06:55.750 205 12705.48 38.45 55224.22 88888.00 2008-07-23 03:06:55.875 205 12705.52 38.48 55224.25 88888.00 2008-07-23 03:06:56.000 205 12705.48 38.48 55224.22 88888.00 2008-07-23 03:06:56.125 205 12705.42 38.50 55224.20 88888.00 2008-07-23 03:06:56.250 205 12705.42 38.48 55224.20 88888.00 2008-07-23 03:06:56.375 205 12705.45 38.48 55224.20 88888.00 2008-07-23 03:06:56.500 205 12705.45 38.50 55224.20 88888.00 2008-07-23 03:06:56.625 205 12705.50 38.50 55224.22 88888.00 2008-07-23 03:06:56.750 205 12705.50 38.50 55224.20 88888.00 2008-07-23 03:06:56.875 205 12705.55 38.50 55224.18 88888.00 2008-07-23 03:06:57.000 205 12705.48 38.48 55224.20 88888.00 2008-07-23 03:06:57.125 205 12705.40 38.48 55224.20 88888.00 2008-07-23 03:06:57.250 205 12705.42 38.50 55224.22 88888.00 2008-07-23 03:06:57.375 205 12705.50 38.50 55224.20 88888.00 2008-07-23 03:06:57.500 205 12705.48 38.50 55224.20 88888.00 2008-07-23 03:06:57.625 205 12705.42 38.50 55224.18 88888.00 2008-07-23 03:06:57.750 205 12705.48 38.50 55224.18 88888.00 2008-07-23 03:06:57.875 205 12705.50 38.50 55224.18 88888.00 2008-07-23 03:06:58.000 205 12705.52 38.50 55224.20 88888.00 2008-07-23 03:06:58.125 205 12705.58 38.52 55224.18 88888.00 2008-07-23 03:06:58.250 205 12705.58 38.50 55224.20 88888.00 2008-07-23 03:06:58.375 205 12705.55 38.52 55224.18 88888.00 2008-07-23 03:06:58.500 205 12705.50 38.52 55224.18 88888.00 2008-07-23 03:06:58.625 205 12705.52 38.52 55224.20 88888.00 2008-07-23 03:06:58.750 205 12705.58 38.50 55224.20 88888.00 2008-07-23 03:06:58.875 205 12705.58 38.50 55224.18 88888.00 2008-07-23 03:06:59.000 205 12705.60 38.50 55224.18 88888.00 2008-07-23 03:06:59.125 205 12705.60 38.50 55224.18 88888.00 2008-07-23 03:06:59.250 205 12705.62 38.50 55224.20 88888.00 2008-07-23 03:06:59.375 205 12705.65 38.52 55224.20 88888.00 2008-07-23 03:06:59.500 205 12705.65 38.52 55224.22 88888.00 2008-07-23 03:06:59.625 205 12705.62 38.50 55224.22 88888.00 2008-07-23 03:06:59.750 205 12705.65 38.50 55224.18 88888.00 2008-07-23 03:06:59.875 205 12705.67 38.52 55224.18 88888.00 2008-07-23 03:07:00.000 205 12705.67 38.50 55224.18 88888.00 2008-07-23 03:07:00.125 205 12705.60 38.52 55224.20 88888.00 2008-07-23 03:07:00.250 205 12705.55 38.50 55224.20 88888.00 2008-07-23 03:07:00.375 205 12705.62 38.50 55224.18 88888.00 2008-07-23 03:07:00.500 205 12705.65 38.52 55224.20 88888.00 2008-07-23 03:07:00.625 205 12705.62 38.52 55224.20 88888.00 2008-07-23 03:07:00.750 205 12705.55 38.52 55224.18 88888.00 2008-07-23 03:07:00.875 205 12705.48 38.52 55224.20 88888.00 2008-07-23 03:07:01.000 205 12705.52 38.52 55224.20 88888.00 2008-07-23 03:07:01.125 205 12705.58 38.52 55224.22 88888.00 2008-07-23 03:07:01.250 205 12705.58 38.52 55224.22 88888.00 2008-07-23 03:07:01.375 205 12705.62 38.52 55224.22 88888.00 2008-07-23 03:07:01.500 205 12705.58 38.50 55224.20 88888.00 2008-07-23 03:07:01.625 205 12705.58 38.52 55224.20 88888.00 2008-07-23 03:07:01.750 205 12705.60 38.55 55224.22 88888.00 2008-07-23 03:07:01.875 205 12705.65 38.52 55224.22 88888.00 2008-07-23 03:07:02.000 205 12705.65 38.52 55224.22 88888.00 2008-07-23 03:07:02.125 205 12705.67 38.50 55224.22 88888.00 2008-07-23 03:07:02.250 205 12705.70 38.50 55224.20 88888.00 2008-07-23 03:07:02.375 205 12705.73 38.52 55224.20 88888.00 2008-07-23 03:07:02.500 205 12705.70 38.58 55224.18 88888.00 2008-07-23 03:07:02.625 205 12705.70 38.55 55224.15 88888.00 2008-07-23 03:07:02.750 205 12705.73 38.52 55224.18 88888.00 2008-07-23 03:07:02.875 205 12705.73 38.55 55224.20 88888.00 2008-07-23 03:07:03.000 205 12705.70 38.55 55224.20 88888.00 2008-07-23 03:07:03.125 205 12705.67 38.52 55224.18 88888.00 2008-07-23 03:07:03.250 205 12705.65 38.52 55224.15 88888.00 2008-07-23 03:07:03.375 205 12705.73 38.55 55224.18 88888.00 2008-07-23 03:07:03.500 205 12705.80 38.55 55224.20 88888.00 2008-07-23 03:07:03.625 205 12705.77 38.55 55224.20 88888.00 2008-07-23 03:07:03.750 205 12705.75 38.50 55224.18 88888.00 2008-07-23 03:07:03.875 205 12705.70 38.50 55224.15 88888.00 2008-07-23 03:07:04.000 205 12705.67 38.52 55224.15 88888.00 2008-07-23 03:07:04.125 205 12705.70 38.55 55224.18 88888.00 2008-07-23 03:07:04.250 205 12705.70 38.52 55224.18 88888.00 2008-07-23 03:07:04.375 205 12705.75 38.52 55224.15 88888.00 2008-07-23 03:07:04.500 205 12705.77 38.52 55224.15 88888.00 2008-07-23 03:07:04.625 205 12705.85 38.55 55224.20 88888.00 2008-07-23 03:07:04.750 205 12705.83 38.52 55224.18 88888.00 2008-07-23 03:07:04.875 205 12705.83 38.50 55224.18 88888.00 2008-07-23 03:07:05.000 205 12705.83 38.50 55224.18 88888.00 2008-07-23 03:07:05.125 205 12705.80 38.52 55224.18 88888.00 2008-07-23 03:07:05.250 205 12705.75 38.50 55224.18 88888.00 2008-07-23 03:07:05.375 205 12705.83 38.50 55224.18 88888.00 2008-07-23 03:07:05.500 205 12705.88 38.52 55224.18 88888.00 2008-07-23 03:07:05.625 205 12705.90 38.52 55224.18 88888.00 2008-07-23 03:07:05.750 205 12705.88 38.52 55224.18 88888.00 2008-07-23 03:07:05.875 205 12705.83 38.52 55224.15 88888.00 2008-07-23 03:07:06.000 205 12705.77 38.50 55224.15 88888.00 2008-07-23 03:07:06.125 205 12705.75 38.50 55224.18 88888.00 2008-07-23 03:07:06.250 205 12705.77 38.52 55224.18 88888.00 2008-07-23 03:07:06.375 205 12705.75 38.55 55224.18 88888.00 2008-07-23 03:07:06.500 205 12705.77 38.55 55224.18 88888.00 2008-07-23 03:07:06.625 205 12705.80 38.55 55224.18 88888.00 2008-07-23 03:07:06.750 205 12705.77 38.52 55224.15 88888.00 2008-07-23 03:07:06.875 205 12705.83 38.52 55224.15 88888.00 2008-07-23 03:07:07.000 205 12705.90 38.52 55224.12 88888.00 2008-07-23 03:07:07.125 205 12705.88 38.55 55224.15 88888.00 2008-07-23 03:07:07.250 205 12705.85 38.52 55224.15 88888.00 2008-07-23 03:07:07.375 205 12705.90 38.50 55224.15 88888.00 2008-07-23 03:07:07.500 205 12705.90 38.50 55224.18 88888.00 2008-07-23 03:07:07.625 205 12705.90 38.50 55224.20 88888.00 2008-07-23 03:07:07.750 205 12705.88 38.55 55224.20 88888.00 2008-07-23 03:07:07.875 205 12705.85 38.55 55224.18 88888.00 2008-07-23 03:07:08.000 205 12705.88 38.55 55224.18 88888.00 2008-07-23 03:07:08.125 205 12705.90 38.52 55224.20 88888.00 2008-07-23 03:07:08.250 205 12705.88 38.52 55224.18 88888.00 2008-07-23 03:07:08.375 205 12705.88 38.52 55224.18 88888.00 2008-07-23 03:07:08.500 205 12705.88 38.52 55224.18 88888.00 2008-07-23 03:07:08.625 205 12705.88 38.52 55224.15 88888.00 2008-07-23 03:07:08.750 205 12705.88 38.50 55224.15 88888.00 2008-07-23 03:07:08.875 205 12705.85 38.52 55224.18 88888.00 2008-07-23 03:07:09.000 205 12705.85 38.52 55224.18 88888.00 2008-07-23 03:07:09.125 205 12705.90 38.52 55224.18 88888.00 2008-07-23 03:07:09.250 205 12705.88 38.52 55224.15 88888.00 2008-07-23 03:07:09.375 205 12705.92 38.52 55224.12 88888.00 2008-07-23 03:07:09.500 205 12705.98 38.52 55224.12 88888.00 2008-07-23 03:07:09.625 205 12706.00 38.52 55224.15 88888.00 2008-07-23 03:07:09.750 205 12706.00 38.52 55224.12 88888.00 2008-07-23 03:07:09.875 205 12706.00 38.52 55224.12 88888.00 2008-07-23 03:07:10.000 205 12706.00 38.55 55224.18 88888.00 2008-07-23 03:07:10.125 205 12706.02 38.58 55224.20 88888.00 2008-07-23 03:07:10.250 205 12706.00 38.55 55224.20 88888.00 2008-07-23 03:07:10.375 205 12706.00 38.58 55224.20 88888.00 2008-07-23 03:07:10.500 205 12705.95 38.58 55224.22 88888.00 2008-07-23 03:07:10.625 205 12705.92 38.55 55224.20 88888.00 2008-07-23 03:07:10.750 205 12705.92 38.58 55224.18 88888.00 2008-07-23 03:07:10.875 205 12705.92 38.60 55224.15 88888.00 2008-07-23 03:07:11.000 205 12705.98 38.58 55224.15 88888.00 2008-07-23 03:07:11.125 205 12706.05 38.58 55224.18 88888.00 2008-07-23 03:07:11.250 205 12706.08 38.58 55224.18 88888.00 2008-07-23 03:07:11.375 205 12706.02 38.60 55224.18 88888.00 2008-07-23 03:07:11.500 205 12705.98 38.60 55224.18 88888.00 2008-07-23 03:07:11.625 205 12705.98 38.58 55224.18 88888.00 2008-07-23 03:07:11.750 205 12705.95 38.58 55224.18 88888.00 2008-07-23 03:07:11.875 205 12705.98 38.58 55224.18 88888.00 2008-07-23 03:07:12.000 205 12706.05 38.58 55224.20 88888.00 2008-07-23 03:07:12.125 205 12706.02 38.58 55224.20 88888.00 2008-07-23 03:07:12.250 205 12705.95 38.58 55224.20 88888.00 2008-07-23 03:07:12.375 205 12705.95 38.60 55224.18 88888.00 2008-07-23 03:07:12.500 205 12705.98 38.60 55224.18 88888.00 2008-07-23 03:07:12.625 205 12706.02 38.62 55224.18 88888.00 2008-07-23 03:07:12.750 205 12706.05 38.62 55224.20 88888.00 2008-07-23 03:07:12.875 205 12706.08 38.65 55224.20 88888.00 2008-07-23 03:07:13.000 205 12706.12 38.62 55224.20 88888.00 2008-07-23 03:07:13.125 205 12706.10 38.62 55224.20 88888.00 2008-07-23 03:07:13.250 205 12706.00 38.60 55224.20 88888.00 2008-07-23 03:07:13.375 205 12706.00 38.62 55224.20 88888.00 2008-07-23 03:07:13.500 205 12705.98 38.62 55224.20 88888.00 2008-07-23 03:07:13.625 205 12705.98 38.62 55224.20 88888.00 2008-07-23 03:07:13.750 205 12706.02 38.62 55224.18 88888.00 2008-07-23 03:07:13.875 205 12706.02 38.65 55224.20 88888.00 2008-07-23 03:07:14.000 205 12706.05 38.65 55224.25 88888.00 2008-07-23 03:07:14.125 205 12706.08 38.65 55224.25 88888.00 2008-07-23 03:07:14.250 205 12706.02 38.67 55224.22 88888.00 2008-07-23 03:07:14.375 205 12705.98 38.67 55224.20 88888.00 2008-07-23 03:07:14.500 205 12705.98 38.65 55224.20 88888.00 2008-07-23 03:07:14.625 205 12706.02 38.65 55224.18 88888.00 2008-07-23 03:07:14.750 205 12706.05 38.67 55224.20 88888.00 2008-07-23 03:07:14.875 205 12706.08 38.67 55224.22 88888.00 2008-07-23 03:07:15.000 205 12706.05 38.67 55224.20 88888.00 2008-07-23 03:07:15.125 205 12706.08 38.70 55224.22 88888.00 2008-07-23 03:07:15.250 205 12706.02 38.67 55224.20 88888.00 2008-07-23 03:07:15.375 205 12706.00 38.70 55224.20 88888.00 2008-07-23 03:07:15.500 205 12706.00 38.70 55224.25 88888.00 2008-07-23 03:07:15.625 205 12706.05 38.70 55224.22 88888.00 2008-07-23 03:07:15.750 205 12706.08 38.70 55224.25 88888.00 2008-07-23 03:07:15.875 205 12706.10 38.70 55224.28 88888.00 2008-07-23 03:07:16.000 205 12706.08 38.73 55224.28 88888.00 2008-07-23 03:07:16.125 205 12706.08 38.77 55224.28 88888.00 2008-07-23 03:07:16.250 205 12706.02 38.75 55224.28 88888.00 2008-07-23 03:07:16.375 205 12706.02 38.73 55224.25 88888.00 2008-07-23 03:07:16.500 205 12706.08 38.73 55224.22 88888.00 2008-07-23 03:07:16.625 205 12706.10 38.73 55224.22 88888.00 2008-07-23 03:07:16.750 205 12706.05 38.75 55224.22 88888.00 2008-07-23 03:07:16.875 205 12706.05 38.70 55224.25 88888.00 2008-07-23 03:07:17.000 205 12706.08 38.73 55224.28 88888.00 2008-07-23 03:07:17.125 205 12706.05 38.75 55224.30 88888.00 2008-07-23 03:07:17.250 205 12706.05 38.75 55224.28 88888.00 2008-07-23 03:07:17.375 205 12706.08 38.77 55224.25 88888.00 2008-07-23 03:07:17.500 205 12706.10 38.77 55224.25 88888.00 2008-07-23 03:07:17.625 205 12706.05 38.77 55224.25 88888.00 2008-07-23 03:07:17.750 205 12706.05 38.77 55224.28 88888.00 2008-07-23 03:07:17.875 205 12706.02 38.75 55224.28 88888.00 2008-07-23 03:07:18.000 205 12706.02 38.75 55224.28 88888.00 2008-07-23 03:07:18.125 205 12706.05 38.75 55224.25 88888.00 2008-07-23 03:07:18.250 205 12706.10 38.77 55224.25 88888.00 2008-07-23 03:07:18.375 205 12706.05 38.77 55224.22 88888.00 2008-07-23 03:07:18.500 205 12706.05 38.77 55224.22 88888.00 2008-07-23 03:07:18.625 205 12706.08 38.77 55224.28 88888.00 2008-07-23 03:07:18.750 205 12706.05 38.80 55224.28 88888.00 2008-07-23 03:07:18.875 205 12706.05 38.80 55224.28 88888.00 2008-07-23 03:07:19.000 205 12706.08 38.77 55224.25 88888.00 2008-07-23 03:07:19.125 205 12706.08 38.80 55224.25 88888.00 2008-07-23 03:07:19.250 205 12706.10 38.83 55224.28 88888.00 2008-07-23 03:07:19.375 205 12706.12 38.85 55224.30 88888.00 2008-07-23 03:07:19.500 205 12706.10 38.85 55224.28 88888.00 2008-07-23 03:07:19.625 205 12706.15 38.85 55224.28 88888.00 2008-07-23 03:07:19.750 205 12706.17 38.88 55224.28 88888.00 2008-07-23 03:07:19.875 205 12706.15 38.85 55224.25 88888.00 2008-07-23 03:07:20.000 205 12706.12 38.88 55224.25 88888.00 2008-07-23 03:07:20.125 205 12706.15 38.85 55224.25 88888.00 2008-07-23 03:07:20.250 205 12706.15 38.83 55224.25 88888.00 2008-07-23 03:07:20.375 205 12706.20 38.85 55224.28 88888.00 2008-07-23 03:07:20.500 205 12706.15 38.85 55224.28 88888.00 2008-07-23 03:07:20.625 205 12706.10 38.88 55224.28 88888.00 2008-07-23 03:07:20.750 205 12706.12 38.88 55224.28 88888.00 2008-07-23 03:07:20.875 205 12706.12 38.88 55224.28 88888.00 2008-07-23 03:07:21.000 205 12706.15 38.88 55224.22 88888.00 2008-07-23 03:07:21.125 205 12706.17 38.88 55224.22 88888.00 2008-07-23 03:07:21.250 205 12706.17 38.88 55224.28 88888.00 2008-07-23 03:07:21.375 205 12706.17 38.88 55224.28 88888.00 2008-07-23 03:07:21.500 205 12706.12 38.90 55224.30 88888.00 2008-07-23 03:07:21.625 205 12706.08 38.90 55224.30 88888.00 2008-07-23 03:07:21.750 205 12706.05 38.90 55224.25 88888.00 2008-07-23 03:07:21.875 205 12706.02 38.88 55224.28 88888.00 2008-07-23 03:07:22.000 205 12706.05 38.88 55224.28 88888.00 2008-07-23 03:07:22.125 205 12706.10 38.88 55224.30 88888.00 2008-07-23 03:07:22.250 205 12706.12 38.88 55224.30 88888.00 2008-07-23 03:07:22.375 205 12706.17 38.92 55224.30 88888.00 2008-07-23 03:07:22.500 205 12706.12 38.92 55224.30 88888.00 2008-07-23 03:07:22.625 205 12706.12 38.92 55224.30 88888.00 2008-07-23 03:07:22.750 205 12706.10 38.92 55224.28 88888.00 2008-07-23 03:07:22.875 205 12706.05 38.95 55224.28 88888.00 2008-07-23 03:07:23.000 205 12706.10 38.92 55224.25 88888.00 2008-07-23 03:07:23.125 205 12706.12 38.92 55224.25 88888.00 2008-07-23 03:07:23.250 205 12706.12 38.92 55224.28 88888.00 2008-07-23 03:07:23.375 205 12706.10 38.95 55224.28 88888.00 2008-07-23 03:07:23.500 205 12706.08 38.92 55224.28 88888.00 2008-07-23 03:07:23.625 205 12706.10 38.95 55224.28 88888.00 2008-07-23 03:07:23.750 205 12706.12 38.95 55224.30 88888.00 2008-07-23 03:07:23.875 205 12706.15 38.95 55224.28 88888.00 2008-07-23 03:07:24.000 205 12706.15 39.00 55224.28 88888.00 2008-07-23 03:07:24.125 205 12706.20 39.00 55224.28 88888.00 2008-07-23 03:07:24.250 205 12706.17 38.98 55224.28 88888.00 2008-07-23 03:07:24.375 205 12706.10 39.00 55224.30 88888.00 2008-07-23 03:07:24.500 205 12706.10 39.00 55224.32 88888.00 2008-07-23 03:07:24.625 205 12706.17 39.02 55224.30 88888.00 2008-07-23 03:07:24.750 205 12706.17 39.02 55224.30 88888.00 2008-07-23 03:07:24.875 205 12706.17 39.00 55224.30 88888.00 2008-07-23 03:07:25.000 205 12706.15 39.00 55224.30 88888.00 2008-07-23 03:07:25.125 205 12706.17 39.02 55224.30 88888.00 2008-07-23 03:07:25.250 205 12706.15 39.00 55224.30 88888.00 2008-07-23 03:07:25.375 205 12706.20 39.00 55224.28 88888.00 2008-07-23 03:07:25.500 205 12706.25 39.02 55224.30 88888.00 2008-07-23 03:07:25.625 205 12706.23 39.02 55224.28 88888.00 2008-07-23 03:07:25.750 205 12706.27 39.02 55224.25 88888.00 2008-07-23 03:07:25.875 205 12706.30 39.05 55224.28 88888.00 2008-07-23 03:07:26.000 205 12706.30 39.05 55224.28 88888.00 2008-07-23 03:07:26.125 205 12706.25 39.05 55224.28 88888.00 2008-07-23 03:07:26.250 205 12706.25 39.05 55224.30 88888.00 2008-07-23 03:07:26.375 205 12706.33 39.08 55224.32 88888.00 2008-07-23 03:07:26.500 205 12706.23 39.05 55224.28 88888.00 2008-07-23 03:07:26.625 205 12706.15 39.05 55224.25 88888.00 2008-07-23 03:07:26.750 205 12706.17 39.05 55224.30 88888.00 2008-07-23 03:07:26.875 205 12706.23 39.08 55224.30 88888.00 2008-07-23 03:07:27.000 205 12706.27 39.05 55224.30 88888.00 2008-07-23 03:07:27.125 205 12706.27 39.02 55224.28 88888.00 2008-07-23 03:07:27.250 205 12706.30 39.05 55224.28 88888.00 2008-07-23 03:07:27.375 205 12706.27 39.05 55224.30 88888.00 2008-07-23 03:07:27.500 205 12706.23 39.05 55224.30 88888.00 2008-07-23 03:07:27.625 205 12706.30 39.05 55224.28 88888.00 2008-07-23 03:07:27.750 205 12706.33 39.08 55224.28 88888.00 2008-07-23 03:07:27.875 205 12706.35 39.08 55224.30 88888.00 2008-07-23 03:07:28.000 205 12706.33 39.05 55224.30 88888.00 2008-07-23 03:07:28.125 205 12706.35 39.08 55224.32 88888.00 2008-07-23 03:07:28.250 205 12706.30 39.05 55224.30 88888.00 2008-07-23 03:07:28.375 205 12706.27 39.08 55224.28 88888.00 2008-07-23 03:07:28.500 205 12706.25 39.10 55224.28 88888.00 2008-07-23 03:07:28.625 205 12706.23 39.10 55224.28 88888.00 2008-07-23 03:07:28.750 205 12706.23 39.10 55224.28 88888.00 2008-07-23 03:07:28.875 205 12706.27 39.10 55224.30 88888.00 2008-07-23 03:07:29.000 205 12706.30 39.12 55224.30 88888.00 2008-07-23 03:07:29.125 205 12706.38 39.15 55224.30 88888.00 2008-07-23 03:07:29.250 205 12706.42 39.12 55224.30 88888.00 2008-07-23 03:07:29.375 205 12706.42 39.12 55224.30 88888.00 2008-07-23 03:07:29.500 205 12706.35 39.12 55224.30 88888.00 2008-07-23 03:07:29.625 205 12706.38 39.15 55224.30 88888.00 2008-07-23 03:07:29.750 205 12706.42 39.15 55224.28 88888.00 2008-07-23 03:07:29.875 205 12706.40 39.12 55224.25 88888.00 2008-07-23 03:07:30.000 205 12706.40 39.12 55224.25 88888.00 2008-07-23 03:07:30.125 205 12706.40 39.15 55224.30 88888.00 2008-07-23 03:07:30.250 205 12706.40 39.15 55224.32 88888.00 2008-07-23 03:07:30.375 205 12706.40 39.15 55224.30 88888.00 2008-07-23 03:07:30.500 205 12706.38 39.15 55224.30 88888.00 2008-07-23 03:07:30.625 205 12706.40 39.17 55224.30 88888.00 2008-07-23 03:07:30.750 205 12706.42 39.17 55224.30 88888.00 2008-07-23 03:07:30.875 205 12706.40 39.15 55224.30 88888.00 2008-07-23 03:07:31.000 205 12706.40 39.15 55224.30 88888.00 2008-07-23 03:07:31.125 205 12706.42 39.17 55224.30 88888.00 2008-07-23 03:07:31.250 205 12706.48 39.15 55224.32 88888.00 2008-07-23 03:07:31.375 205 12706.52 39.15 55224.32 88888.00 2008-07-23 03:07:31.500 205 12706.48 39.15 55224.32 88888.00 2008-07-23 03:07:31.625 205 12706.42 39.15 55224.32 88888.00 2008-07-23 03:07:31.750 205 12706.48 39.15 55224.30 88888.00 2008-07-23 03:07:31.875 205 12706.50 39.15 55224.25 88888.00 2008-07-23 03:07:32.000 205 12706.52 39.15 55224.28 88888.00 2008-07-23 03:07:32.125 205 12706.52 39.17 55224.28 88888.00 2008-07-23 03:07:32.250 205 12706.45 39.15 55224.30 88888.00 2008-07-23 03:07:32.375 205 12706.42 39.15 55224.30 88888.00 2008-07-23 03:07:32.500 205 12706.45 39.15 55224.28 88888.00 2008-07-23 03:07:32.625 205 12706.45 39.15 55224.28 88888.00 2008-07-23 03:07:32.750 205 12706.50 39.12 55224.28 88888.00 2008-07-23 03:07:32.875 205 12706.55 39.15 55224.28 88888.00 2008-07-23 03:07:33.000 205 12706.55 39.15 55224.28 88888.00 2008-07-23 03:07:33.125 205 12706.55 39.15 55224.28 88888.00 2008-07-23 03:07:33.250 205 12706.55 39.12 55224.30 88888.00 2008-07-23 03:07:33.375 205 12706.58 39.15 55224.28 88888.00 2008-07-23 03:07:33.500 205 12706.58 39.17 55224.28 88888.00 2008-07-23 03:07:33.625 205 12706.52 39.15 55224.28 88888.00 2008-07-23 03:07:33.750 205 12706.45 39.15 55224.28 88888.00 2008-07-23 03:07:33.875 205 12706.52 39.17 55224.28 88888.00 2008-07-23 03:07:34.000 205 12706.55 39.17 55224.28 88888.00 2008-07-23 03:07:34.125 205 12706.52 39.17 55224.28 88888.00 2008-07-23 03:07:34.250 205 12706.48 39.15 55224.30 88888.00 2008-07-23 03:07:34.375 205 12706.52 39.17 55224.30 88888.00 2008-07-23 03:07:34.500 205 12706.52 39.17 55224.30 88888.00 2008-07-23 03:07:34.625 205 12706.58 39.17 55224.28 88888.00 2008-07-23 03:07:34.750 205 12706.58 39.17 55224.28 88888.00 2008-07-23 03:07:34.875 205 12706.58 39.15 55224.28 88888.00 2008-07-23 03:07:35.000 205 12706.60 39.17 55224.30 88888.00 2008-07-23 03:07:35.125 205 12706.62 39.15 55224.30 88888.00 2008-07-23 03:07:35.250 205 12706.65 39.17 55224.28 88888.00 2008-07-23 03:07:35.375 205 12706.73 39.20 55224.25 88888.00 2008-07-23 03:07:35.500 205 12706.77 39.20 55224.22 88888.00 2008-07-23 03:07:35.625 205 12706.77 39.17 55224.25 88888.00 2008-07-23 03:07:35.750 205 12706.75 39.20 55224.25 88888.00 2008-07-23 03:07:35.875 205 12706.70 39.17 55224.22 88888.00 2008-07-23 03:07:36.000 205 12706.65 39.15 55224.25 88888.00 2008-07-23 03:07:36.125 205 12706.65 39.15 55224.25 88888.00 2008-07-23 03:07:36.250 205 12706.70 39.17 55224.28 88888.00 2008-07-23 03:07:36.375 205 12706.75 39.17 55224.25 88888.00 2008-07-23 03:07:36.500 205 12706.73 39.17 55224.22 88888.00 2008-07-23 03:07:36.625 205 12706.70 39.17 55224.25 88888.00 2008-07-23 03:07:36.750 205 12706.73 39.17 55224.25 88888.00 2008-07-23 03:07:36.875 205 12706.75 39.20 55224.25 88888.00 2008-07-23 03:07:37.000 205 12706.80 39.20 55224.22 88888.00 2008-07-23 03:07:37.125 205 12706.77 39.17 55224.25 88888.00 2008-07-23 03:07:37.250 205 12706.83 39.17 55224.28 88888.00 2008-07-23 03:07:37.375 205 12706.90 39.17 55224.25 88888.00 2008-07-23 03:07:37.500 205 12706.85 39.20 55224.22 88888.00 2008-07-23 03:07:37.625 205 12706.85 39.20 55224.20 88888.00 2008-07-23 03:07:37.750 205 12706.90 39.20 55224.20 88888.00 2008-07-23 03:07:37.875 205 12706.95 39.20 55224.18 88888.00 2008-07-23 03:07:38.000 205 12706.88 39.20 55224.18 88888.00 2008-07-23 03:07:38.125 205 12706.80 39.20 55224.18 88888.00 2008-07-23 03:07:38.250 205 12706.80 39.20 55224.20 88888.00 2008-07-23 03:07:38.375 205 12706.88 39.20 55224.18 88888.00 2008-07-23 03:07:38.500 205 12706.90 39.20 55224.18 88888.00 2008-07-23 03:07:38.625 205 12706.95 39.23 55224.20 88888.00 2008-07-23 03:07:38.750 205 12707.00 39.20 55224.20 88888.00 2008-07-23 03:07:38.875 205 12706.95 39.20 55224.22 88888.00 2008-07-23 03:07:39.000 205 12706.95 39.20 55224.22 88888.00 2008-07-23 03:07:39.125 205 12706.98 39.20 55224.20 88888.00 2008-07-23 03:07:39.250 205 12707.05 39.17 55224.20 88888.00 2008-07-23 03:07:39.375 205 12707.08 39.20 55224.20 88888.00 2008-07-23 03:07:39.500 205 12707.05 39.23 55224.18 88888.00 2008-07-23 03:07:39.625 205 12707.00 39.20 55224.20 88888.00 2008-07-23 03:07:39.750 205 12707.02 39.17 55224.18 88888.00 2008-07-23 03:07:39.875 205 12707.10 39.15 55224.15 88888.00 2008-07-23 03:07:40.000 205 12707.15 39.17 55224.18 88888.00 2008-07-23 03:07:40.125 205 12707.15 39.17 55224.18 88888.00 2008-07-23 03:07:40.250 205 12707.08 39.17 55224.18 88888.00 2008-07-23 03:07:40.375 205 12707.08 39.20 55224.18 88888.00 2008-07-23 03:07:40.500 205 12707.10 39.20 55224.15 88888.00 2008-07-23 03:07:40.625 205 12707.12 39.20 55224.15 88888.00 2008-07-23 03:07:40.750 205 12707.15 39.17 55224.15 88888.00 2008-07-23 03:07:40.875 205 12707.12 39.20 55224.15 88888.00 2008-07-23 03:07:41.000 205 12707.15 39.20 55224.15 88888.00 2008-07-23 03:07:41.125 205 12707.17 39.20 55224.15 88888.00 2008-07-23 03:07:41.250 205 12707.12 39.17 55224.15 88888.00 2008-07-23 03:07:41.375 205 12707.08 39.17 55224.15 88888.00 2008-07-23 03:07:41.500 205 12707.08 39.20 55224.18 88888.00 2008-07-23 03:07:41.625 205 12707.15 39.20 55224.18 88888.00 2008-07-23 03:07:41.750 205 12707.15 39.20 55224.20 88888.00 2008-07-23 03:07:41.875 205 12707.15 39.20 55224.18 88888.00 2008-07-23 03:07:42.000 205 12707.17 39.20 55224.18 88888.00 2008-07-23 03:07:42.125 205 12707.15 39.20 55224.20 88888.00 2008-07-23 03:07:42.250 205 12707.12 39.17 55224.20 88888.00 2008-07-23 03:07:42.375 205 12707.20 39.23 55224.22 88888.00 2008-07-23 03:07:42.500 205 12707.25 39.20 55224.22 88888.00 2008-07-23 03:07:42.625 205 12707.23 39.20 55224.18 88888.00 2008-07-23 03:07:42.750 205 12707.20 39.23 55224.15 88888.00 2008-07-23 03:07:42.875 205 12707.17 39.23 55224.15 88888.00 2008-07-23 03:07:43.000 205 12707.17 39.20 55224.15 88888.00 2008-07-23 03:07:43.125 205 12707.17 39.20 55224.18 88888.00 2008-07-23 03:07:43.250 205 12707.23 39.17 55224.15 88888.00 2008-07-23 03:07:43.375 205 12707.25 39.23 55224.12 88888.00 2008-07-23 03:07:43.500 205 12707.23 39.20 55224.10 88888.00 2008-07-23 03:07:43.625 205 12707.23 39.20 55224.07 88888.00 2008-07-23 03:07:43.750 205 12707.23 39.23 55224.10 88888.00 2008-07-23 03:07:43.875 205 12707.33 39.23 55224.12 88888.00 2008-07-23 03:07:44.000 205 12707.40 39.20 55224.15 88888.00 2008-07-23 03:07:44.125 205 12707.42 39.17 55224.12 88888.00 2008-07-23 03:07:44.250 205 12707.38 39.17 55224.10 88888.00 2008-07-23 03:07:44.375 205 12707.40 39.20 55224.12 88888.00 2008-07-23 03:07:44.500 205 12707.42 39.23 55224.15 88888.00 2008-07-23 03:07:44.625 205 12707.42 39.20 55224.18 88888.00 2008-07-23 03:07:44.750 205 12707.40 39.17 55224.15 88888.00 2008-07-23 03:07:44.875 205 12707.45 39.17 55224.12 88888.00 2008-07-23 03:07:45.000 205 12707.50 39.17 55224.10 88888.00 2008-07-23 03:07:45.125 205 12707.50 39.20 55224.12 88888.00 2008-07-23 03:07:45.250 205 12707.55 39.17 55224.15 88888.00 2008-07-23 03:07:45.375 205 12707.58 39.17 55224.12 88888.00 2008-07-23 03:07:45.500 205 12707.50 39.17 55224.10 88888.00 2008-07-23 03:07:45.625 205 12707.42 39.17 55224.10 88888.00 2008-07-23 03:07:45.750 205 12707.52 39.17 55224.12 88888.00 2008-07-23 03:07:45.875 205 12707.55 39.17 55224.15 88888.00 2008-07-23 03:07:46.000 205 12707.55 39.17 55224.12 88888.00 2008-07-23 03:07:46.125 205 12707.58 39.17 55224.10 88888.00 2008-07-23 03:07:46.250 205 12707.55 39.15 55224.12 88888.00 2008-07-23 03:07:46.375 205 12707.50 39.17 55224.12 88888.00 2008-07-23 03:07:46.500 205 12707.50 39.20 55224.12 88888.00 2008-07-23 03:07:46.625 205 12707.52 39.17 55224.10 88888.00 2008-07-23 03:07:46.750 205 12707.52 39.15 55224.12 88888.00 2008-07-23 03:07:46.875 205 12707.50 39.12 55224.10 88888.00 2008-07-23 03:07:47.000 205 12707.52 39.15 55224.10 88888.00 2008-07-23 03:07:47.125 205 12707.70 39.15 55224.12 88888.00 2008-07-23 03:07:47.250 205 12707.70 39.12 55224.10 88888.00 2008-07-23 03:07:47.375 205 12707.62 39.12 55224.10 88888.00 2008-07-23 03:07:47.500 205 12707.62 39.12 55224.10 88888.00 2008-07-23 03:07:47.625 205 12707.70 39.15 55224.10 88888.00 2008-07-23 03:07:47.750 205 12707.70 39.15 55224.10 88888.00 2008-07-23 03:07:47.875 205 12707.65 39.12 55224.10 88888.00 2008-07-23 03:07:48.000 205 12707.62 39.12 55224.07 88888.00 2008-07-23 03:07:48.125 205 12707.58 39.15 55224.10 88888.00 2008-07-23 03:07:48.250 205 12707.58 39.12 55224.12 88888.00 2008-07-23 03:07:48.375 205 12707.67 39.12 55224.10 88888.00 2008-07-23 03:07:48.500 205 12707.73 39.12 55224.07 88888.00 2008-07-23 03:07:48.625 205 12707.77 39.12 55224.10 88888.00 2008-07-23 03:07:48.750 205 12707.70 39.12 55224.12 88888.00 2008-07-23 03:07:48.875 205 12707.67 39.15 55224.10 88888.00 2008-07-23 03:07:49.000 205 12707.75 39.12 55224.07 88888.00 2008-07-23 03:07:49.125 205 12707.83 39.12 55224.05 88888.00 2008-07-23 03:07:49.250 205 12707.83 39.12 55224.07 88888.00 2008-07-23 03:07:49.375 205 12707.80 39.12 55224.07 88888.00 2008-07-23 03:07:49.500 205 12707.75 39.12 55224.07 88888.00 2008-07-23 03:07:49.625 205 12707.73 39.15 55224.05 88888.00 2008-07-23 03:07:49.750 205 12707.80 39.17 55224.05 88888.00 2008-07-23 03:07:49.875 205 12707.85 39.12 55224.05 88888.00 2008-07-23 03:07:50.000 205 12707.83 39.08 55224.03 88888.00 2008-07-23 03:07:50.125 205 12707.80 39.08 55224.03 88888.00 2008-07-23 03:07:50.250 205 12707.83 39.08 55224.05 88888.00 2008-07-23 03:07:50.375 205 12707.88 39.10 55224.03 88888.00 2008-07-23 03:07:50.500 205 12707.90 39.12 55224.05 88888.00 2008-07-23 03:07:50.625 205 12707.95 39.12 55224.05 88888.00 2008-07-23 03:07:50.750 205 12707.95 39.10 55224.05 88888.00 2008-07-23 03:07:50.875 205 12707.90 39.08 55224.03 88888.00 2008-07-23 03:07:51.000 205 12707.83 39.05 55224.03 88888.00 2008-07-23 03:07:51.125 205 12707.83 39.08 55224.05 88888.00 2008-07-23 03:07:51.250 205 12707.88 39.05 55224.07 88888.00 2008-07-23 03:07:51.375 205 12707.95 39.08 55224.07 88888.00 2008-07-23 03:07:51.500 205 12707.98 39.10 55224.07 88888.00 2008-07-23 03:07:51.625 205 12708.00 39.10 55224.05 88888.00 2008-07-23 03:07:51.750 205 12708.00 39.10 55224.03 88888.00 2008-07-23 03:07:51.875 205 12707.98 39.10 55224.03 88888.00 2008-07-23 03:07:52.000 205 12708.00 39.05 55224.05 88888.00 2008-07-23 03:07:52.125 205 12708.05 39.05 55224.07 88888.00 2008-07-23 03:07:52.250 205 12708.00 39.05 55224.10 88888.00 2008-07-23 03:07:52.375 205 12708.02 39.05 55224.07 88888.00 2008-07-23 03:07:52.500 205 12708.08 39.02 55224.03 88888.00 2008-07-23 03:07:52.625 205 12708.12 39.00 55224.05 88888.00 2008-07-23 03:07:52.750 205 12708.15 39.00 55224.03 88888.00 2008-07-23 03:07:52.875 205 12708.12 39.00 55224.03 88888.00 2008-07-23 03:07:53.000 205 12708.15 39.00 55224.03 88888.00 2008-07-23 03:07:53.125 205 12708.15 39.00 55224.03 88888.00 2008-07-23 03:07:53.250 205 12708.12 39.00 55224.03 88888.00 2008-07-23 03:07:53.375 205 12708.12 39.00 55224.03 88888.00 2008-07-23 03:07:53.500 205 12708.15 39.00 55224.03 88888.00 2008-07-23 03:07:53.625 205 12708.15 39.02 55224.03 88888.00 2008-07-23 03:07:53.750 205 12708.10 39.00 55224.03 88888.00 2008-07-23 03:07:53.875 205 12708.08 38.98 55224.03 88888.00 2008-07-23 03:07:54.000 205 12708.08 38.98 55224.03 88888.00 2008-07-23 03:07:54.125 205 12708.15 39.00 55224.03 88888.00 2008-07-23 03:07:54.250 205 12708.17 39.00 55224.03 88888.00 2008-07-23 03:07:54.375 205 12708.17 38.98 55224.00 88888.00 2008-07-23 03:07:54.500 205 12708.20 38.98 55224.00 88888.00 2008-07-23 03:07:54.625 205 12708.23 38.98 55224.03 88888.00 2008-07-23 03:07:54.750 205 12708.20 38.98 55224.03 88888.00 2008-07-23 03:07:54.875 205 12708.12 38.95 55224.00 88888.00 2008-07-23 03:07:55.000 205 12708.10 38.95 55223.97 88888.00 2008-07-23 03:07:55.125 205 12708.17 38.95 55224.00 88888.00 2008-07-23 03:07:55.250 205 12708.20 38.92 55224.00 88888.00 2008-07-23 03:07:55.375 205 12708.25 38.92 55224.00 88888.00 2008-07-23 03:07:55.500 205 12708.25 38.90 55223.97 88888.00 2008-07-23 03:07:55.625 205 12708.23 38.90 55223.97 88888.00 2008-07-23 03:07:55.750 205 12708.27 38.92 55223.97 88888.00 2008-07-23 03:07:55.875 205 12708.27 38.92 55224.00 88888.00 2008-07-23 03:07:56.000 205 12708.27 38.90 55224.00 88888.00 2008-07-23 03:07:56.125 205 12708.35 38.90 55224.00 88888.00 2008-07-23 03:07:56.250 205 12708.30 38.88 55224.00 88888.00 2008-07-23 03:07:56.375 205 12708.27 38.88 55224.00 88888.00 2008-07-23 03:07:56.500 205 12708.25 38.88 55224.00 88888.00 2008-07-23 03:07:56.625 205 12708.27 38.90 55224.03 88888.00 2008-07-23 03:07:56.750 205 12708.23 38.88 55224.00 88888.00 2008-07-23 03:07:56.875 205 12708.17 38.90 55224.00 88888.00 2008-07-23 03:07:57.000 205 12708.17 38.83 55223.97 88888.00 2008-07-23 03:07:57.125 205 12708.23 38.83 55223.97 88888.00 2008-07-23 03:07:57.250 205 12708.25 38.88 55224.00 88888.00 2008-07-23 03:07:57.375 205 12708.27 38.85 55223.97 88888.00 2008-07-23 03:07:57.500 205 12708.25 38.83 55224.00 88888.00 2008-07-23 03:07:57.625 205 12708.25 38.85 55224.00 88888.00 2008-07-23 03:07:57.750 205 12708.30 38.83 55224.03 88888.00 2008-07-23 03:07:57.875 205 12708.35 38.83 55224.00 88888.00 2008-07-23 03:07:58.000 205 12708.38 38.85 55223.97 88888.00 2008-07-23 03:07:58.125 205 12708.35 38.85 55223.97 88888.00 2008-07-23 03:07:58.250 205 12708.38 38.83 55223.97 88888.00 2008-07-23 03:07:58.375 205 12708.42 38.83 55223.95 88888.00 2008-07-23 03:07:58.500 205 12708.40 38.80 55223.95 88888.00 2008-07-23 03:07:58.625 205 12708.38 38.80 55223.95 88888.00 2008-07-23 03:07:58.750 205 12708.40 38.80 55223.97 88888.00 2008-07-23 03:07:58.875 205 12708.40 38.80 55223.97 88888.00 2008-07-23 03:07:59.000 205 12708.40 38.80 55223.95 88888.00 2008-07-23 03:07:59.125 205 12708.35 38.80 55223.95 88888.00 2008-07-23 03:07:59.250 205 12708.35 38.77 55224.00 88888.00 2008-07-23 03:07:59.375 205 12708.40 38.77 55224.00 88888.00 2008-07-23 03:07:59.500 205 12708.40 38.75 55224.00 88888.00 2008-07-23 03:07:59.625 205 12708.40 38.75 55223.97 88888.00 2008-07-23 03:07:59.750 205 12708.40 38.77 55223.97 88888.00 2008-07-23 03:07:59.875 205 12708.40 38.77 55223.97 88888.00 2008-07-23 03:08:00.000 205 12708.38 38.75 55223.97 88888.00 2008-07-23 03:08:00.125 205 12708.35 38.70 55223.97 88888.00 2008-07-23 03:08:00.250 205 12708.42 38.70 55223.95 88888.00 2008-07-23 03:08:00.375 205 12708.52 38.75 55223.95 88888.00 2008-07-23 03:08:00.500 205 12708.48 38.75 55223.97 88888.00 2008-07-23 03:08:00.625 205 12708.48 38.73 55223.97 88888.00 2008-07-23 03:08:00.750 205 12708.50 38.73 55223.97 88888.00 2008-07-23 03:08:00.875 205 12708.50 38.75 55223.95 88888.00 2008-07-23 03:08:01.000 205 12708.55 38.70 55223.93 88888.00 2008-07-23 03:08:01.125 205 12708.58 38.67 55223.95 88888.00 2008-07-23 03:08:01.250 205 12708.58 38.67 55223.95 88888.00 2008-07-23 03:08:01.375 205 12708.58 38.67 55223.95 88888.00 2008-07-23 03:08:01.500 205 12708.55 38.70 55223.95 88888.00 2008-07-23 03:08:01.625 205 12708.58 38.70 55223.95 88888.00 2008-07-23 03:08:01.750 205 12708.62 38.67 55223.97 88888.00 2008-07-23 03:08:01.875 205 12708.65 38.65 55223.97 88888.00 2008-07-23 03:08:02.000 205 12708.60 38.70 55224.00 88888.00 2008-07-23 03:08:02.125 205 12708.58 38.70 55224.00 88888.00 2008-07-23 03:08:02.250 205 12708.52 38.67 55224.00 88888.00 2008-07-23 03:08:02.375 205 12708.55 38.67 55223.97 88888.00 2008-07-23 03:08:02.500 205 12708.52 38.65 55224.00 88888.00 2008-07-23 03:08:02.625 205 12708.55 38.65 55223.97 88888.00 2008-07-23 03:08:02.750 205 12708.58 38.65 55223.95 88888.00 2008-07-23 03:08:02.875 205 12708.55 38.62 55223.95 88888.00 2008-07-23 03:08:03.000 205 12708.58 38.62 55223.97 88888.00 2008-07-23 03:08:03.125 205 12708.60 38.60 55223.97 88888.00 2008-07-23 03:08:03.250 205 12708.65 38.58 55223.95 88888.00 2008-07-23 03:08:03.375 205 12708.65 38.58 55223.95 88888.00 2008-07-23 03:08:03.500 205 12708.60 38.58 55224.00 88888.00 2008-07-23 03:08:03.625 205 12708.62 38.58 55223.97 88888.00 2008-07-23 03:08:03.750 205 12708.70 38.60 55223.97 88888.00 2008-07-23 03:08:03.875 205 12708.77 38.60 55224.00 88888.00 2008-07-23 03:08:04.000 205 12708.77 38.58 55224.00 88888.00 2008-07-23 03:08:04.125 205 12708.73 38.58 55224.00 88888.00 2008-07-23 03:08:04.250 205 12708.65 38.55 55224.00 88888.00 2008-07-23 03:08:04.375 205 12708.70 38.55 55224.00 88888.00 2008-07-23 03:08:04.500 205 12708.75 38.55 55224.00 88888.00 2008-07-23 03:08:04.625 205 12708.75 38.50 55223.97 88888.00 2008-07-23 03:08:04.750 205 12708.73 38.50 55223.97 88888.00 2008-07-23 03:08:04.875 205 12708.70 38.50 55223.97 88888.00 2008-07-23 03:08:05.000 205 12708.73 38.50 55224.00 88888.00 2008-07-23 03:08:05.125 205 12708.80 38.48 55224.03 88888.00 2008-07-23 03:08:05.250 205 12708.83 38.48 55223.97 88888.00 2008-07-23 03:08:05.375 205 12708.83 38.48 55223.97 88888.00 2008-07-23 03:08:05.500 205 12708.83 38.50 55223.95 88888.00 2008-07-23 03:08:05.625 205 12708.80 38.48 55223.93 88888.00 2008-07-23 03:08:05.750 205 12708.83 38.48 55223.93 88888.00 2008-07-23 03:08:05.875 205 12708.80 38.45 55223.95 88888.00 2008-07-23 03:08:06.000 205 12708.77 38.45 55223.93 88888.00 2008-07-23 03:08:06.125 205 12708.73 38.42 55223.95 88888.00 2008-07-23 03:08:06.250 205 12708.75 38.40 55223.95 88888.00 2008-07-23 03:08:06.375 205 12708.80 38.40 55223.95 88888.00 2008-07-23 03:08:06.500 205 12708.83 38.40 55223.97 88888.00 2008-07-23 03:08:06.625 205 12708.83 38.40 55223.97 88888.00 2008-07-23 03:08:06.750 205 12708.80 38.40 55223.95 88888.00 2008-07-23 03:08:06.875 205 12708.85 38.38 55223.95 88888.00 2008-07-23 03:08:07.000 205 12708.83 38.38 55223.93 88888.00 2008-07-23 03:08:07.125 205 12708.77 38.38 55223.93 88888.00 2008-07-23 03:08:07.250 205 12708.77 38.38 55223.93 88888.00 2008-07-23 03:08:07.375 205 12708.85 38.38 55223.95 88888.00 2008-07-23 03:08:07.500 205 12708.85 38.38 55223.95 88888.00 2008-07-23 03:08:07.625 205 12708.85 38.38 55223.95 88888.00 2008-07-23 03:08:07.750 205 12708.88 38.35 55223.95 88888.00 2008-07-23 03:08:07.875 205 12708.95 38.35 55223.95 88888.00 2008-07-23 03:08:08.000 205 12708.95 38.35 55223.95 88888.00 2008-07-23 03:08:08.125 205 12708.92 38.33 55223.95 88888.00 2008-07-23 03:08:08.250 205 12708.95 38.33 55223.97 88888.00 2008-07-23 03:08:08.375 205 12708.95 38.33 55223.97 88888.00 2008-07-23 03:08:08.500 205 12708.92 38.33 55223.97 88888.00 2008-07-23 03:08:08.625 205 12708.90 38.33 55223.95 88888.00 2008-07-23 03:08:08.750 205 12708.92 38.33 55223.93 88888.00 2008-07-23 03:08:08.875 205 12708.95 38.30 55223.93 88888.00 2008-07-23 03:08:09.000 205 12708.92 38.25 55223.93 88888.00 2008-07-23 03:08:09.125 205 12708.98 38.23 55223.90 88888.00 2008-07-23 03:08:09.250 205 12708.98 38.23 55223.90 88888.00 2008-07-23 03:08:09.375 205 12709.00 38.23 55223.90 88888.00 2008-07-23 03:08:09.500 205 12709.00 38.23 55223.93 88888.00 2008-07-23 03:08:09.625 205 12709.00 38.23 55223.93 88888.00 2008-07-23 03:08:09.750 205 12709.05 38.20 55223.90 88888.00 2008-07-23 03:08:09.875 205 12709.05 38.20 55223.90 88888.00 2008-07-23 03:08:10.000 205 12709.05 38.20 55223.88 88888.00 2008-07-23 03:08:10.125 205 12709.05 38.20 55223.90 88888.00 2008-07-23 03:08:10.250 205 12709.08 38.20 55223.93 88888.00 2008-07-23 03:08:10.375 205 12709.15 38.23 55223.90 88888.00 2008-07-23 03:08:10.500 205 12709.17 38.20 55223.90 88888.00 2008-07-23 03:08:10.625 205 12709.12 38.15 55223.93 88888.00 2008-07-23 03:08:10.750 205 12709.10 38.12 55223.93 88888.00 2008-07-23 03:08:10.875 205 12709.12 38.12 55223.90 88888.00 2008-07-23 03:08:11.000 205 12709.15 38.12 55223.93 88888.00 2008-07-23 03:08:11.125 205 12709.12 38.12 55223.90 88888.00 2008-07-23 03:08:11.250 205 12709.12 38.10 55223.93 88888.00 2008-07-23 03:08:11.375 205 12709.20 38.12 55223.93 88888.00 2008-07-23 03:08:11.500 205 12709.17 38.12 55223.93 88888.00 2008-07-23 03:08:11.625 205 12709.15 38.10 55223.95 88888.00 2008-07-23 03:08:11.750 205 12709.20 38.10 55223.95 88888.00 2008-07-23 03:08:11.875 205 12709.27 38.10 55223.93 88888.00 2008-07-23 03:08:12.000 205 12709.20 38.10 55223.90 88888.00 2008-07-23 03:08:12.125 205 12709.12 38.10 55223.93 88888.00 2008-07-23 03:08:12.250 205 12709.10 38.10 55223.93 88888.00 2008-07-23 03:08:12.375 205 12709.15 38.08 55223.90 88888.00 2008-07-23 03:08:12.500 205 12709.23 38.08 55223.90 88888.00 2008-07-23 03:08:12.625 205 12709.27 38.05 55223.90 88888.00 2008-07-23 03:08:12.750 205 12709.25 38.02 55223.90 88888.00 2008-07-23 03:08:12.875 205 12709.25 38.05 55223.90 88888.00 2008-07-23 03:08:13.000 205 12709.27 38.05 55223.93 88888.00 2008-07-23 03:08:13.125 205 12709.25 38.05 55223.93 88888.00 2008-07-23 03:08:13.250 205 12709.27 38.00 55223.93 88888.00 2008-07-23 03:08:13.375 205 12709.33 38.02 55223.93 88888.00 2008-07-23 03:08:13.500 205 12709.30 38.02 55223.93 88888.00 2008-07-23 03:08:13.625 205 12709.27 38.02 55223.93 88888.00 2008-07-23 03:08:13.750 205 12709.23 38.00 55223.93 88888.00 2008-07-23 03:08:13.875 205 12709.30 38.00 55223.93 88888.00 2008-07-23 03:08:14.000 205 12709.30 38.02 55223.95 88888.00 2008-07-23 03:08:14.125 205 12709.27 38.00 55223.95 88888.00 2008-07-23 03:08:14.250 205 12709.25 38.00 55223.95 88888.00 2008-07-23 03:08:14.375 205 12709.30 37.98 55223.95 88888.00 2008-07-23 03:08:14.500 205 12709.25 37.98 55223.97 88888.00 2008-07-23 03:08:14.625 205 12709.27 37.98 55223.97 88888.00 2008-07-23 03:08:14.750 205 12709.25 37.98 55223.97 88888.00 2008-07-23 03:08:14.875 205 12709.27 37.98 55223.97 88888.00 2008-07-23 03:08:15.000 205 12709.33 37.95 55223.93 88888.00 2008-07-23 03:08:15.125 205 12709.33 37.90 55223.95 88888.00 2008-07-23 03:08:15.250 205 12709.30 37.90 55223.95 88888.00 2008-07-23 03:08:15.375 205 12709.27 37.88 55223.95 88888.00 2008-07-23 03:08:15.500 205 12709.25 37.90 55223.93 88888.00 2008-07-23 03:08:15.625 205 12709.27 37.88 55223.93 88888.00 2008-07-23 03:08:15.750 205 12709.30 37.90 55223.93 88888.00 2008-07-23 03:08:15.875 205 12709.30 37.88 55223.93 88888.00 2008-07-23 03:08:16.000 205 12709.25 37.85 55223.93 88888.00 2008-07-23 03:08:16.125 205 12709.27 37.88 55223.93 88888.00 2008-07-23 03:08:16.250 205 12709.35 37.88 55223.93 88888.00 2008-07-23 03:08:16.375 205 12709.42 37.88 55223.93 88888.00 2008-07-23 03:08:16.500 205 12709.38 37.90 55223.93 88888.00 2008-07-23 03:08:16.625 205 12709.33 37.88 55223.93 88888.00 2008-07-23 03:08:16.750 205 12709.33 37.90 55223.95 88888.00 2008-07-23 03:08:16.875 205 12709.35 37.90 55223.95 88888.00 2008-07-23 03:08:17.000 205 12709.40 37.88 55223.95 88888.00 2008-07-23 03:08:17.125 205 12709.42 37.83 55223.95 88888.00 2008-07-23 03:08:17.250 205 12709.42 37.80 55223.95 88888.00 2008-07-23 03:08:17.375 205 12709.48 37.83 55223.95 88888.00 2008-07-23 03:08:17.500 205 12709.45 37.83 55223.97 88888.00 2008-07-23 03:08:17.625 205 12709.40 37.85 55223.95 88888.00 2008-07-23 03:08:17.750 205 12709.42 37.85 55223.93 88888.00 2008-07-23 03:08:17.875 205 12709.42 37.83 55223.90 88888.00 2008-07-23 03:08:18.000 205 12709.40 37.83 55223.93 88888.00 2008-07-23 03:08:18.125 205 12709.42 37.80 55223.93 88888.00 2008-07-23 03:08:18.250 205 12709.45 37.80 55223.93 88888.00 2008-07-23 03:08:18.375 205 12709.50 37.77 55223.90 88888.00 2008-07-23 03:08:18.500 205 12709.45 37.77 55223.93 88888.00 2008-07-23 03:08:18.625 205 12709.48 37.77 55223.93 88888.00 2008-07-23 03:08:18.750 205 12709.50 37.75 55223.93 88888.00 2008-07-23 03:08:18.875 205 12709.50 37.73 55223.93 88888.00 2008-07-23 03:08:19.000 205 12709.48 37.73 55223.90 88888.00 2008-07-23 03:08:19.125 205 12709.52 37.75 55223.88 88888.00 2008-07-23 03:08:19.250 205 12709.55 37.75 55223.90 88888.00 2008-07-23 03:08:19.375 205 12709.58 37.73 55223.93 88888.00 2008-07-23 03:08:19.500 205 12709.58 37.73 55223.93 88888.00 2008-07-23 03:08:19.625 205 12709.58 37.73 55223.90 88888.00 2008-07-23 03:08:19.750 205 12709.55 37.70 55223.88 88888.00 2008-07-23 03:08:19.875 205 12709.50 37.67 55223.90 88888.00 2008-07-23 03:08:20.000 205 12709.45 37.67 55223.88 88888.00 2008-07-23 03:08:20.125 205 12709.42 37.70 55223.90 88888.00 2008-07-23 03:08:20.250 205 12709.48 37.70 55223.93 88888.00 2008-07-23 03:08:20.375 205 12709.50 37.67 55223.90 88888.00 2008-07-23 03:08:20.500 205 12709.42 37.70 55223.90 88888.00 2008-07-23 03:08:20.625 205 12709.50 37.73 55223.90 88888.00 2008-07-23 03:08:20.750 205 12709.52 37.70 55223.90 88888.00 2008-07-23 03:08:20.875 205 12709.52 37.67 55223.88 88888.00 2008-07-23 03:08:21.000 205 12709.50 37.67 55223.88 88888.00 2008-07-23 03:08:21.125 205 12709.52 37.67 55223.88 88888.00 2008-07-23 03:08:21.250 205 12709.45 37.67 55223.90 88888.00 2008-07-23 03:08:21.375 205 12709.42 37.65 55223.88 88888.00 2008-07-23 03:08:21.500 205 12709.42 37.67 55223.90 88888.00 2008-07-23 03:08:21.625 205 12709.42 37.70 55223.90 88888.00 2008-07-23 03:08:21.750 205 12709.48 37.67 55223.90 88888.00 2008-07-23 03:08:21.875 205 12709.52 37.65 55223.90 88888.00 2008-07-23 03:08:22.000 205 12709.52 37.67 55223.93 88888.00 2008-07-23 03:08:22.125 205 12709.50 37.65 55223.93 88888.00 2008-07-23 03:08:22.250 205 12709.50 37.62 55223.90 88888.00 2008-07-23 03:08:22.375 205 12709.50 37.62 55223.88 88888.00 2008-07-23 03:08:22.500 205 12709.55 37.62 55223.90 88888.00 2008-07-23 03:08:22.625 205 12709.62 37.62 55223.93 88888.00 2008-07-23 03:08:22.750 205 12709.62 37.62 55223.93 88888.00 2008-07-23 03:08:22.875 205 12709.60 37.65 55223.93 88888.00 2008-07-23 03:08:23.000 205 12709.55 37.60 55223.90 88888.00 2008-07-23 03:08:23.125 205 12709.52 37.60 55223.90 88888.00 2008-07-23 03:08:23.250 205 12709.55 37.60 55223.95 88888.00 2008-07-23 03:08:23.375 205 12709.62 37.62 55223.95 88888.00 2008-07-23 03:08:23.500 205 12709.60 37.62 55223.95 88888.00 2008-07-23 03:08:23.625 205 12709.52 37.62 55223.90 88888.00 2008-07-23 03:08:23.750 205 12709.45 37.60 55223.88 88888.00 2008-07-23 03:08:23.875 205 12709.50 37.58 55223.88 88888.00 2008-07-23 03:08:24.000 205 12709.55 37.60 55223.88 88888.00 2008-07-23 03:08:24.125 205 12709.60 37.60 55223.93 88888.00 2008-07-23 03:08:24.250 205 12709.62 37.58 55223.90 88888.00 2008-07-23 03:08:24.375 205 12709.67 37.60 55223.90 88888.00 2008-07-23 03:08:24.500 205 12709.67 37.58 55223.90 88888.00 2008-07-23 03:08:24.625 205 12709.67 37.58 55223.90 88888.00 2008-07-23 03:08:24.750 205 12709.67 37.58 55223.88 88888.00 2008-07-23 03:08:24.875 205 12709.60 37.58 55223.88 88888.00 2008-07-23 03:08:25.000 205 12709.55 37.55 55223.88 88888.00 2008-07-23 03:08:25.125 205 12709.55 37.55 55223.88 88888.00 2008-07-23 03:08:25.250 205 12709.52 37.52 55223.85 88888.00 2008-07-23 03:08:25.375 205 12709.58 37.52 55223.85 88888.00 2008-07-23 03:08:25.500 205 12709.60 37.52 55223.88 88888.00 2008-07-23 03:08:25.625 205 12709.70 37.52 55223.88 88888.00 2008-07-23 03:08:25.750 205 12709.67 37.52 55223.85 88888.00 2008-07-23 03:08:25.875 205 12709.65 37.55 55223.85 88888.00 2008-07-23 03:08:26.000 205 12709.65 37.55 55223.82 88888.00 2008-07-23 03:08:26.125 205 12709.70 37.52 55223.82 88888.00 2008-07-23 03:08:26.250 205 12709.73 37.52 55223.85 88888.00 2008-07-23 03:08:26.375 205 12709.73 37.55 55223.82 88888.00 2008-07-23 03:08:26.500 205 12709.67 37.55 55223.82 88888.00 2008-07-23 03:08:26.625 205 12709.65 37.52 55223.82 88888.00 2008-07-23 03:08:26.750 205 12709.67 37.52 55223.85 88888.00 2008-07-23 03:08:26.875 205 12709.77 37.52 55223.88 88888.00 2008-07-23 03:08:27.000 205 12709.77 37.52 55223.88 88888.00 2008-07-23 03:08:27.125 205 12709.65 37.52 55223.88 88888.00 2008-07-23 03:08:27.250 205 12709.67 37.50 55223.88 88888.00 2008-07-23 03:08:27.375 205 12709.67 37.48 55223.82 88888.00 2008-07-23 03:08:27.500 205 12709.73 37.48 55223.82 88888.00 2008-07-23 03:08:27.625 205 12709.75 37.48 55223.82 88888.00 2008-07-23 03:08:27.750 205 12709.70 37.45 55223.85 88888.00 2008-07-23 03:08:27.875 205 12709.62 37.48 55223.85 88888.00 2008-07-23 03:08:28.000 205 12709.62 37.48 55223.85 88888.00 2008-07-23 03:08:28.125 205 12709.73 37.48 55223.85 88888.00 2008-07-23 03:08:28.250 205 12709.73 37.48 55223.85 88888.00 2008-07-23 03:08:28.375 205 12709.73 37.50 55223.85 88888.00 2008-07-23 03:08:28.500 205 12709.70 37.48 55223.82 88888.00 2008-07-23 03:08:28.625 205 12709.73 37.45 55223.85 88888.00 2008-07-23 03:08:28.750 205 12709.75 37.42 55223.82 88888.00 2008-07-23 03:08:28.875 205 12709.73 37.42 55223.80 88888.00 2008-07-23 03:08:29.000 205 12709.73 37.42 55223.78 88888.00 2008-07-23 03:08:29.125 205 12709.70 37.45 55223.80 88888.00 2008-07-23 03:08:29.250 205 12709.70 37.45 55223.82 88888.00 2008-07-23 03:08:29.375 205 12709.67 37.45 55223.80 88888.00 2008-07-23 03:08:29.500 205 12709.62 37.45 55223.78 88888.00 2008-07-23 03:08:29.625 205 12709.70 37.42 55223.80 88888.00 2008-07-23 03:08:29.750 205 12709.80 37.40 55223.80 88888.00 2008-07-23 03:08:29.875 205 12709.80 37.40 55223.80 88888.00 2008-07-23 03:08:30.000 205 12709.75 37.40 55223.80 88888.00 2008-07-23 03:08:30.125 205 12709.75 37.42 55223.82 88888.00 2008-07-23 03:08:30.250 205 12709.70 37.38 55223.82 88888.00 2008-07-23 03:08:30.375 205 12709.67 37.38 55223.80 88888.00 2008-07-23 03:08:30.500 205 12709.65 37.35 55223.82 88888.00 2008-07-23 03:08:30.625 205 12709.70 37.35 55223.82 88888.00 2008-07-23 03:08:30.750 205 12709.75 37.38 55223.82 88888.00 2008-07-23 03:08:30.875 205 12709.73 37.38 55223.82 88888.00 2008-07-23 03:08:31.000 205 12709.67 37.38 55223.82 88888.00 2008-07-23 03:08:31.125 205 12709.67 37.35 55223.82 88888.00 2008-07-23 03:08:31.250 205 12709.70 37.30 55223.82 88888.00 2008-07-23 03:08:31.375 205 12709.75 37.33 55223.80 88888.00 2008-07-23 03:08:31.500 205 12709.75 37.35 55223.82 88888.00 2008-07-23 03:08:31.625 205 12709.75 37.35 55223.85 88888.00 2008-07-23 03:08:31.750 205 12709.73 37.33 55223.85 88888.00 2008-07-23 03:08:31.875 205 12709.67 37.30 55223.82 88888.00 2008-07-23 03:08:32.000 205 12709.65 37.30 55223.82 88888.00 2008-07-23 03:08:32.125 205 12709.65 37.30 55223.82 88888.00 2008-07-23 03:08:32.250 205 12709.65 37.30 55223.82 88888.00 2008-07-23 03:08:32.375 205 12709.73 37.33 55223.85 88888.00 2008-07-23 03:08:32.500 205 12709.70 37.30 55223.82 88888.00 2008-07-23 03:08:32.625 205 12709.75 37.30 55223.82 88888.00 2008-07-23 03:08:32.750 205 12709.75 37.30 55223.80 88888.00 2008-07-23 03:08:32.875 205 12709.73 37.30 55223.80 88888.00 2008-07-23 03:08:33.000 205 12709.73 37.30 55223.82 88888.00 2008-07-23 03:08:33.125 205 12709.70 37.30 55223.80 88888.00 2008-07-23 03:08:33.250 205 12709.67 37.27 55223.82 88888.00 2008-07-23 03:08:33.375 205 12709.70 37.27 55223.80 88888.00 2008-07-23 03:08:33.500 205 12709.70 37.27 55223.78 88888.00 2008-07-23 03:08:33.625 205 12709.67 37.25 55223.78 88888.00 2008-07-23 03:08:33.750 205 12709.67 37.27 55223.80 88888.00 2008-07-23 03:08:33.875 205 12709.65 37.25 55223.82 88888.00 2008-07-23 03:08:34.000 205 12709.67 37.27 55223.82 88888.00 2008-07-23 03:08:34.125 205 12709.77 37.25 55223.85 88888.00 2008-07-23 03:08:34.250 205 12709.80 37.20 55223.82 88888.00 2008-07-23 03:08:34.375 205 12709.80 37.23 55223.78 88888.00 2008-07-23 03:08:34.500 205 12709.73 37.20 55223.80 88888.00 2008-07-23 03:08:34.625 205 12709.70 37.25 55223.80 88888.00 2008-07-23 03:08:34.750 205 12709.75 37.27 55223.80 88888.00 2008-07-23 03:08:34.875 205 12709.70 37.23 55223.80 88888.00 2008-07-23 03:08:35.000 205 12709.65 37.17 55223.78 88888.00 2008-07-23 03:08:35.125 205 12709.62 37.23 55223.78 88888.00 2008-07-23 03:08:35.250 205 12709.60 37.15 55223.78 88888.00 2008-07-23 03:08:35.375 205 12709.60 37.17 55223.72 88888.00 2008-07-23 03:08:35.500 205 12709.67 37.17 55223.75 88888.00 2008-07-23 03:08:35.625 205 12709.70 37.12 55223.75 88888.00 2008-07-23 03:08:35.750 205 12709.70 37.15 55223.82 88888.00 2008-07-23 03:08:35.875 205 12709.73 37.17 55223.80 88888.00 2008-07-23 03:08:36.000 205 12709.70 37.17 55223.78 88888.00 2008-07-23 03:08:36.125 205 12709.67 37.12 55223.75 88888.00 2008-07-23 03:08:36.250 205 12709.73 37.15 55223.75 88888.00 2008-07-23 03:08:36.375 205 12709.67 37.15 55223.78 88888.00 2008-07-23 03:08:36.500 205 12709.62 37.15 55223.78 88888.00 2008-07-23 03:08:36.625 205 12709.60 37.15 55223.78 88888.00 2008-07-23 03:08:36.750 205 12709.60 37.12 55223.75 88888.00 2008-07-23 03:08:36.875 205 12709.65 37.15 55223.75 88888.00 2008-07-23 03:08:37.000 205 12709.67 37.12 55223.72 88888.00 2008-07-23 03:08:37.125 205 12709.75 37.12 55223.78 88888.00 2008-07-23 03:08:37.250 205 12709.67 37.10 55223.80 88888.00 2008-07-23 03:08:37.375 205 12709.65 37.10 55223.78 88888.00 2008-07-23 03:08:37.500 205 12709.62 37.10 55223.75 88888.00 2008-07-23 03:08:37.625 205 12709.65 37.08 55223.75 88888.00 2008-07-23 03:08:37.750 205 12709.60 37.10 55223.72 88888.00 2008-07-23 03:08:37.875 205 12709.62 37.08 55223.75 88888.00 2008-07-23 03:08:38.000 205 12709.62 37.12 55223.78 88888.00 2008-07-23 03:08:38.125 205 12709.60 37.12 55223.78 88888.00 2008-07-23 03:08:38.250 205 12709.62 37.15 55223.78 88888.00 2008-07-23 03:08:38.375 205 12709.67 37.15 55223.78 88888.00 2008-07-23 03:08:38.500 205 12709.65 37.12 55223.78 88888.00 2008-07-23 03:08:38.625 205 12709.60 37.05 55223.75 88888.00 2008-07-23 03:08:38.750 205 12709.58 37.08 55223.78 88888.00 2008-07-23 03:08:38.875 205 12709.62 37.15 55223.78 88888.00 2008-07-23 03:08:39.000 205 12709.65 37.10 55223.78 88888.00 2008-07-23 03:08:39.125 205 12709.73 37.08 55223.80 88888.00 2008-07-23 03:08:39.250 205 12709.70 37.02 55223.78 88888.00 2008-07-23 03:08:39.375 205 12709.65 37.05 55223.78 88888.00 2008-07-23 03:08:39.500 205 12709.67 37.08 55223.82 88888.00 2008-07-23 03:08:39.625 205 12709.62 37.05 55223.80 88888.00 2008-07-23 03:08:39.750 205 12709.52 37.02 55223.80 88888.00 2008-07-23 03:08:39.875 205 12709.55 37.05 55223.80 88888.00 2008-07-23 03:08:40.000 205 12709.65 37.08 55223.85 88888.00 2008-07-23 03:08:40.125 205 12709.70 37.05 55223.80 88888.00 2008-07-23 03:08:40.250 205 12709.60 36.98 55223.78 88888.00 2008-07-23 03:08:40.375 205 12709.65 37.00 55223.80 88888.00 2008-07-23 03:08:40.500 205 12709.65 37.00 55223.78 88888.00 2008-07-23 03:08:40.625 205 12709.58 36.98 55223.78 88888.00 2008-07-23 03:08:40.750 205 12709.52 37.00 55223.78 88888.00 2008-07-23 03:08:40.875 205 12709.52 36.92 55223.78 88888.00 2008-07-23 03:08:41.000 205 12709.58 36.95 55223.78 88888.00 2008-07-23 03:08:41.125 205 12709.60 37.05 55223.82 88888.00 2008-07-23 03:08:41.250 205 12709.52 37.02 55223.80 88888.00 2008-07-23 03:08:41.375 205 12709.48 36.98 55223.78 88888.00 2008-07-23 03:08:41.500 205 12709.52 36.95 55223.80 88888.00 2008-07-23 03:08:41.625 205 12709.65 37.05 55223.80 88888.00 2008-07-23 03:08:41.750 205 12709.60 37.05 55223.80 88888.00 2008-07-23 03:08:41.875 205 12709.55 37.00 55223.80 88888.00 2008-07-23 03:08:42.000 205 12709.52 36.95 55223.78 88888.00 2008-07-23 03:08:42.125 205 12709.52 37.02 55223.80 88888.00 2008-07-23 03:08:42.250 205 12709.52 36.98 55223.82 88888.00 2008-07-23 03:08:42.375 205 12709.62 37.00 55223.82 88888.00 2008-07-23 03:08:42.500 205 12709.65 37.00 55223.80 88888.00 2008-07-23 03:08:42.625 205 12709.62 36.98 55223.78 88888.00 2008-07-23 03:08:42.750 205 12709.58 36.92 55223.78 88888.00 2008-07-23 03:08:42.875 205 12709.58 37.00 55223.82 88888.00 2008-07-23 03:08:43.000 205 12709.65 37.02 55223.80 88888.00 2008-07-23 03:08:43.125 205 12709.62 36.98 55223.78 88888.00 2008-07-23 03:08:43.250 205 12709.60 36.88 55223.80 88888.00 2008-07-23 03:08:43.375 205 12709.55 36.90 55223.78 88888.00 2008-07-23 03:08:43.500 205 12709.50 36.92 55223.80 88888.00 2008-07-23 03:08:43.625 205 12709.55 37.00 55223.78 88888.00 2008-07-23 03:08:43.750 205 12709.65 37.02 55223.82 88888.00 2008-07-23 03:08:43.875 205 12709.67 37.00 55223.85 88888.00 2008-07-23 03:08:44.000 205 12709.60 36.98 55223.80 88888.00 2008-07-23 03:08:44.125 205 12709.48 36.92 55223.80 88888.00 2008-07-23 03:08:44.250 205 12709.40 36.90 55223.78 88888.00 2008-07-23 03:08:44.375 205 12709.45 36.90 55223.75 88888.00 2008-07-23 03:08:44.500 205 12709.42 36.85 55223.72 88888.00 2008-07-23 03:08:44.625 205 12709.48 36.85 55223.72 88888.00 2008-07-23 03:08:44.750 205 12709.52 36.92 55223.78 88888.00 2008-07-23 03:08:44.875 205 12709.55 36.95 55223.78 88888.00 2008-07-23 03:08:45.000 205 12709.55 36.95 55223.78 88888.00 2008-07-23 03:08:45.125 205 12709.60 37.00 55223.80 88888.00 2008-07-23 03:08:45.250 205 12709.55 36.95 55223.78 88888.00 2008-07-23 03:08:45.375 205 12709.52 36.92 55223.75 88888.00 2008-07-23 03:08:45.500 205 12709.48 36.90 55223.75 88888.00 2008-07-23 03:08:45.625 205 12709.42 36.92 55223.75 88888.00 2008-07-23 03:08:45.750 205 12709.48 36.92 55223.72 88888.00 2008-07-23 03:08:45.875 205 12709.45 36.92 55223.75 88888.00 2008-07-23 03:08:46.000 205 12709.42 36.90 55223.78 88888.00 2008-07-23 03:08:46.125 205 12709.40 36.88 55223.80 88888.00 2008-07-23 03:08:46.250 205 12709.40 36.90 55223.80 88888.00 2008-07-23 03:08:46.375 205 12709.45 36.90 55223.82 88888.00 2008-07-23 03:08:46.500 205 12709.40 36.92 55223.82 88888.00 2008-07-23 03:08:46.625 205 12709.38 36.92 55223.82 88888.00 2008-07-23 03:08:46.750 205 12709.42 36.88 55223.80 88888.00 2008-07-23 03:08:46.875 205 12709.50 36.85 55223.78 88888.00 2008-07-23 03:08:47.000 205 12709.52 36.88 55223.78 88888.00 2008-07-23 03:08:47.125 205 12709.50 36.88 55223.78 88888.00 2008-07-23 03:08:47.250 205 12709.52 36.90 55223.78 88888.00 2008-07-23 03:08:47.375 205 12709.52 36.92 55223.78 88888.00 2008-07-23 03:08:47.500 205 12709.50 36.85 55223.75 88888.00 2008-07-23 03:08:47.625 205 12709.45 36.85 55223.78 88888.00 2008-07-23 03:08:47.750 205 12709.42 36.88 55223.75 88888.00 2008-07-23 03:08:47.875 205 12709.38 36.85 55223.75 88888.00 2008-07-23 03:08:48.000 205 12709.33 36.80 55223.72 88888.00 2008-07-23 03:08:48.125 205 12709.38 36.83 55223.78 88888.00 2008-07-23 03:08:48.250 205 12709.42 36.85 55223.78 88888.00 2008-07-23 03:08:48.375 205 12709.48 36.90 55223.78 88888.00 2008-07-23 03:08:48.500 205 12709.52 36.92 55223.80 88888.00 2008-07-23 03:08:48.625 205 12709.50 36.88 55223.75 88888.00 2008-07-23 03:08:48.750 205 12709.50 36.88 55223.78 88888.00 2008-07-23 03:08:48.875 205 12709.50 36.92 55223.80 88888.00 2008-07-23 03:08:49.000 205 12709.48 36.95 55223.80 88888.00 2008-07-23 03:08:49.125 205 12709.45 36.90 55223.78 88888.00 2008-07-23 03:08:49.250 205 12709.42 36.83 55223.75 88888.00 2008-07-23 03:08:49.375 205 12709.40 36.83 55223.75 88888.00 2008-07-23 03:08:49.500 205 12709.38 36.88 55223.78 88888.00 2008-07-23 03:08:49.625 205 12709.40 36.90 55223.82 88888.00 2008-07-23 03:08:49.750 205 12709.38 36.90 55223.80 88888.00 2008-07-23 03:08:49.875 205 12709.35 36.88 55223.78 88888.00 2008-07-23 03:08:50.000 205 12709.33 36.85 55223.72 88888.00 2008-07-23 03:08:50.125 205 12709.35 36.88 55223.72 88888.00 2008-07-23 03:08:50.250 205 12709.35 36.88 55223.75 88888.00 2008-07-23 03:08:50.375 205 12709.35 36.88 55223.75 88888.00 2008-07-23 03:08:50.500 205 12709.35 36.88 55223.78 88888.00 2008-07-23 03:08:50.625 205 12709.33 36.88 55223.78 88888.00 2008-07-23 03:08:50.750 205 12709.38 36.90 55223.75 88888.00 2008-07-23 03:08:50.875 205 12709.40 36.92 55223.78 88888.00 2008-07-23 03:08:51.000 205 12709.40 36.95 55223.80 88888.00 2008-07-23 03:08:51.125 205 12709.35 36.92 55223.78 88888.00 2008-07-23 03:08:51.250 205 12709.38 36.90 55223.80 88888.00 2008-07-23 03:08:51.375 205 12709.40 36.90 55223.82 88888.00 2008-07-23 03:08:51.500 205 12709.38 36.90 55223.82 88888.00 2008-07-23 03:08:51.625 205 12709.40 36.88 55223.82 88888.00 2008-07-23 03:08:51.750 205 12709.45 36.83 55223.82 88888.00 2008-07-23 03:08:51.875 205 12709.42 36.80 55223.85 88888.00 2008-07-23 03:08:52.000 205 12709.45 36.85 55223.82 88888.00 2008-07-23 03:08:52.125 205 12709.40 36.88 55223.82 88888.00 2008-07-23 03:08:52.250 205 12709.30 36.88 55223.85 88888.00 2008-07-23 03:08:52.375 205 12709.35 36.88 55223.82 88888.00 2008-07-23 03:08:52.500 205 12709.38 36.88 55223.85 88888.00 2008-07-23 03:08:52.625 205 12709.40 36.92 55223.85 88888.00 2008-07-23 03:08:52.750 205 12709.38 36.92 55223.85 88888.00 2008-07-23 03:08:52.875 205 12709.27 36.90 55223.80 88888.00 2008-07-23 03:08:53.000 205 12709.25 36.88 55223.80 88888.00 2008-07-23 03:08:53.125 205 12709.38 36.92 55223.82 88888.00 2008-07-23 03:08:53.250 205 12709.40 36.88 55223.82 88888.00 2008-07-23 03:08:53.375 205 12709.35 36.88 55223.78 88888.00 2008-07-23 03:08:53.500 205 12709.33 36.95 55223.80 88888.00 2008-07-23 03:08:53.625 205 12709.38 36.90 55223.82 88888.00 2008-07-23 03:08:53.750 205 12709.30 36.88 55223.80 88888.00 2008-07-23 03:08:53.875 205 12709.27 36.88 55223.78 88888.00 2008-07-23 03:08:54.000 205 12709.25 36.88 55223.78 88888.00 2008-07-23 03:08:54.125 205 12709.30 36.90 55223.80 88888.00 2008-07-23 03:08:54.250 205 12709.42 36.95 55223.85 88888.00 2008-07-23 03:08:54.375 205 12709.48 37.00 55223.88 88888.00 2008-07-23 03:08:54.500 205 12709.45 36.92 55223.82 88888.00 2008-07-23 03:08:54.625 205 12709.45 36.90 55223.80 88888.00 2008-07-23 03:08:54.750 205 12709.45 36.95 55223.80 88888.00 2008-07-23 03:08:54.875 205 12709.35 36.95 55223.75 88888.00 2008-07-23 03:08:55.000 205 12709.30 36.90 55223.75 88888.00 2008-07-23 03:08:55.125 205 12709.33 36.95 55223.75 88888.00 2008-07-23 03:08:55.250 205 12709.30 36.95 55223.80 88888.00 2008-07-23 03:08:55.375 205 12709.25 36.90 55223.78 88888.00 2008-07-23 03:08:55.500 205 12709.27 36.92 55223.80 88888.00 2008-07-23 03:08:55.625 205 12709.38 37.00 55223.80 88888.00 2008-07-23 03:08:55.750 205 12709.42 37.02 55223.82 88888.00 2008-07-23 03:08:55.875 205 12709.38 37.00 55223.80 88888.00 2008-07-23 03:08:56.000 205 12709.30 36.98 55223.78 88888.00 2008-07-23 03:08:56.125 205 12709.27 37.02 55223.80 88888.00 2008-07-23 03:08:56.250 205 12709.27 36.98 55223.80 88888.00 2008-07-23 03:08:56.375 205 12709.35 37.05 55223.80 88888.00 2008-07-23 03:08:56.500 205 12709.38 37.08 55223.78 88888.00 2008-07-23 03:08:56.625 205 12709.35 36.98 55223.78 88888.00 2008-07-23 03:08:56.750 205 12709.33 37.00 55223.78 88888.00 2008-07-23 03:08:56.875 205 12709.30 37.02 55223.82 88888.00 2008-07-23 03:08:57.000 205 12709.33 37.02 55223.80 88888.00 2008-07-23 03:08:57.125 205 12709.30 36.92 55223.78 88888.00 2008-07-23 03:08:57.250 205 12709.33 37.00 55223.78 88888.00 2008-07-23 03:08:57.375 205 12709.38 37.05 55223.80 88888.00 2008-07-23 03:08:57.500 205 12709.33 37.02 55223.80 88888.00 2008-07-23 03:08:57.625 205 12709.30 37.00 55223.80 88888.00 2008-07-23 03:08:57.750 205 12709.30 37.00 55223.78 88888.00 2008-07-23 03:08:57.875 205 12709.27 37.02 55223.78 88888.00 2008-07-23 03:08:58.000 205 12709.25 37.05 55223.78 88888.00 2008-07-23 03:08:58.125 205 12709.25 37.00 55223.80 88888.00 2008-07-23 03:08:58.250 205 12709.30 36.98 55223.80 88888.00 2008-07-23 03:08:58.375 205 12709.33 37.00 55223.80 88888.00 2008-07-23 03:08:58.500 205 12709.23 37.02 55223.80 88888.00 2008-07-23 03:08:58.625 205 12709.17 37.05 55223.80 88888.00 2008-07-23 03:08:58.750 205 12709.12 37.05 55223.82 88888.00 2008-07-23 03:08:58.875 205 12709.15 37.02 55223.78 88888.00 2008-07-23 03:08:59.000 205 12709.20 37.00 55223.78 88888.00 2008-07-23 03:08:59.125 205 12709.17 37.02 55223.80 88888.00 2008-07-23 03:08:59.250 205 12709.23 37.12 55223.82 88888.00 2008-07-23 03:08:59.375 205 12709.17 37.05 55223.82 88888.00 2008-07-23 03:08:59.500 205 12709.15 37.05 55223.78 88888.00 2008-07-23 03:08:59.625 205 12709.17 37.10 55223.82 88888.00 2008-07-23 03:08:59.750 205 12709.20 37.08 55223.85 88888.00 2008-07-23 03:08:59.875 205 12709.17 37.08 55223.82 88888.00 2008-07-23 03:09:00.000 205 12709.12 37.05 55223.80 88888.00 2008-07-23 03:09:00.125 205 12709.12 37.02 55223.80 88888.00 2008-07-23 03:09:00.250 205 12709.08 37.02 55223.78 88888.00 2008-07-23 03:09:00.375 205 12709.23 37.15 55223.82 88888.00 2008-07-23 03:09:00.500 205 12709.25 37.17 55223.85 88888.00 2008-07-23 03:09:00.625 205 12709.15 37.12 55223.80 88888.00 2008-07-23 03:09:00.750 205 12709.08 37.10 55223.78 88888.00 2008-07-23 03:09:00.875 205 12709.08 37.15 55223.82 88888.00 2008-07-23 03:09:01.000 205 12709.10 37.20 55223.82 88888.00 2008-07-23 03:09:01.125 205 12709.08 37.20 55223.80 88888.00 2008-07-23 03:09:01.250 205 12709.12 37.12 55223.82 88888.00 2008-07-23 03:09:01.375 205 12709.17 37.20 55223.82 88888.00 2008-07-23 03:09:01.500 205 12709.17 37.25 55223.82 88888.00 2008-07-23 03:09:01.625 205 12709.12 37.20 55223.82 88888.00 2008-07-23 03:09:01.750 205 12709.15 37.23 55223.85 88888.00 2008-07-23 03:09:01.875 205 12709.20 37.27 55223.85 88888.00 2008-07-23 03:09:02.000 205 12709.17 37.30 55223.82 88888.00 2008-07-23 03:09:02.125 205 12709.15 37.23 55223.80 88888.00 2008-07-23 03:09:02.250 205 12709.17 37.23 55223.85 88888.00 2008-07-23 03:09:02.375 205 12709.23 37.23 55223.82 88888.00 2008-07-23 03:09:02.500 205 12709.20 37.23 55223.82 88888.00 2008-07-23 03:09:02.625 205 12709.25 37.25 55223.80 88888.00 2008-07-23 03:09:02.750 205 12709.20 37.20 55223.78 88888.00 2008-07-23 03:09:02.875 205 12709.12 37.17 55223.78 88888.00 2008-07-23 03:09:03.000 205 12709.17 37.23 55223.78 88888.00 2008-07-23 03:09:03.125 205 12709.20 37.27 55223.80 88888.00 2008-07-23 03:09:03.250 205 12709.20 37.27 55223.80 88888.00 2008-07-23 03:09:03.375 205 12709.20 37.30 55223.80 88888.00 2008-07-23 03:09:03.500 205 12709.15 37.25 55223.80 88888.00 2008-07-23 03:09:03.625 205 12709.12 37.23 55223.78 88888.00 2008-07-23 03:09:03.750 205 12709.08 37.27 55223.78 88888.00 2008-07-23 03:09:03.875 205 12709.05 37.27 55223.78 88888.00 2008-07-23 03:09:04.000 205 12709.10 37.33 55223.75 88888.00 2008-07-23 03:09:04.125 205 12709.17 37.38 55223.75 88888.00 2008-07-23 03:09:04.250 205 12709.23 37.30 55223.80 88888.00 2008-07-23 03:09:04.375 205 12709.25 37.33 55223.78 88888.00 2008-07-23 03:09:04.500 205 12709.25 37.38 55223.78 88888.00 2008-07-23 03:09:04.625 205 12709.15 37.40 55223.78 88888.00 2008-07-23 03:09:04.750 205 12709.12 37.42 55223.78 88888.00 2008-07-23 03:09:04.875 205 12709.10 37.38 55223.78 88888.00 2008-07-23 03:09:05.000 205 12709.05 37.38 55223.78 88888.00 2008-07-23 03:09:05.125 205 12709.02 37.38 55223.78 88888.00 2008-07-23 03:09:05.250 205 12709.08 37.33 55223.78 88888.00 2008-07-23 03:09:05.375 205 12709.12 37.38 55223.75 88888.00 2008-07-23 03:09:05.500 205 12709.10 37.40 55223.75 88888.00 2008-07-23 03:09:05.625 205 12709.05 37.40 55223.78 88888.00 2008-07-23 03:09:05.750 205 12709.10 37.40 55223.78 88888.00 2008-07-23 03:09:05.875 205 12709.08 37.35 55223.75 88888.00 2008-07-23 03:09:06.000 205 12709.08 37.42 55223.75 88888.00 2008-07-23 03:09:06.125 205 12709.12 37.45 55223.80 88888.00 2008-07-23 03:09:06.250 205 12709.17 37.42 55223.82 88888.00 2008-07-23 03:09:06.375 205 12709.20 37.45 55223.80 88888.00 2008-07-23 03:09:06.500 205 12709.08 37.45 55223.80 88888.00 2008-07-23 03:09:06.625 205 12709.00 37.40 55223.78 88888.00 2008-07-23 03:09:06.750 205 12709.00 37.45 55223.75 88888.00 2008-07-23 03:09:06.875 205 12709.00 37.40 55223.72 88888.00 2008-07-23 03:09:07.000 205 12709.02 37.38 55223.72 88888.00 2008-07-23 03:09:07.125 205 12709.05 37.48 55223.78 88888.00 2008-07-23 03:09:07.250 205 12709.00 37.48 55223.78 88888.00 2008-07-23 03:09:07.375 205 12709.00 37.50 55223.78 88888.00 2008-07-23 03:09:07.500 205 12709.05 37.52 55223.78 88888.00 2008-07-23 03:09:07.625 205 12709.00 37.52 55223.78 88888.00 2008-07-23 03:09:07.750 205 12708.98 37.52 55223.75 88888.00 2008-07-23 03:09:07.875 205 12708.98 37.52 55223.78 88888.00 2008-07-23 03:09:08.000 205 12708.95 37.48 55223.75 88888.00 2008-07-23 03:09:08.125 205 12709.00 37.45 55223.75 88888.00 2008-07-23 03:09:08.250 205 12709.08 37.48 55223.72 88888.00 2008-07-23 03:09:08.375 205 12709.10 37.48 55223.72 88888.00 2008-07-23 03:09:08.500 205 12709.00 37.45 55223.70 88888.00 2008-07-23 03:09:08.625 205 12709.00 37.50 55223.70 88888.00 2008-07-23 03:09:08.750 205 12709.05 37.52 55223.75 88888.00 2008-07-23 03:09:08.875 205 12709.02 37.52 55223.75 88888.00 2008-07-23 03:09:09.000 205 12709.00 37.48 55223.72 88888.00 2008-07-23 03:09:09.125 205 12709.05 37.50 55223.72 88888.00 2008-07-23 03:09:09.250 205 12709.08 37.55 55223.72 88888.00 2008-07-23 03:09:09.375 205 12709.08 37.58 55223.72 88888.00 2008-07-23 03:09:09.500 205 12709.05 37.52 55223.70 88888.00 2008-07-23 03:09:09.625 205 12709.05 37.52 55223.70 88888.00 2008-07-23 03:09:09.750 205 12709.05 37.50 55223.70 88888.00 2008-07-23 03:09:09.875 205 12709.08 37.58 55223.72 88888.00 2008-07-23 03:09:10.000 205 12709.02 37.58 55223.70 88888.00 2008-07-23 03:09:10.125 205 12709.02 37.58 55223.75 88888.00 2008-07-23 03:09:10.250 205 12708.92 37.55 55223.75 88888.00 2008-07-23 03:09:10.375 205 12709.00 37.52 55223.72 88888.00 2008-07-23 03:09:10.500 205 12709.02 37.52 55223.70 88888.00 2008-07-23 03:09:10.625 205 12709.02 37.52 55223.70 88888.00 2008-07-23 03:09:10.750 205 12709.08 37.58 55223.75 88888.00 2008-07-23 03:09:10.875 205 12709.08 37.60 55223.75 88888.00 2008-07-23 03:09:11.000 205 12709.10 37.60 55223.70 88888.00 2008-07-23 03:09:11.125 205 12709.08 37.55 55223.68 88888.00 2008-07-23 03:09:11.250 205 12709.08 37.55 55223.68 88888.00 2008-07-23 03:09:11.375 205 12709.10 37.60 55223.68 88888.00 2008-07-23 03:09:11.500 205 12709.02 37.62 55223.65 88888.00 2008-07-23 03:09:11.625 205 12709.05 37.58 55223.68 88888.00 2008-07-23 03:09:11.750 205 12709.08 37.55 55223.65 88888.00 2008-07-23 03:09:11.875 205 12709.05 37.60 55223.68 88888.00 2008-07-23 03:09:12.000 205 12709.10 37.62 55223.70 88888.00 2008-07-23 03:09:12.125 205 12709.10 37.58 55223.72 88888.00 2008-07-23 03:09:12.250 205 12709.05 37.60 55223.72 88888.00 2008-07-23 03:09:12.375 205 12709.10 37.65 55223.72 88888.00 2008-07-23 03:09:12.500 205 12709.08 37.62 55223.70 88888.00 2008-07-23 03:09:12.625 205 12709.05 37.60 55223.68 88888.00 2008-07-23 03:09:12.750 205 12709.08 37.60 55223.68 88888.00 2008-07-23 03:09:12.875 205 12709.10 37.65 55223.70 88888.00 2008-07-23 03:09:13.000 205 12709.15 37.70 55223.70 88888.00 2008-07-23 03:09:13.125 205 12709.10 37.65 55223.70 88888.00 2008-07-23 03:09:13.250 205 12709.08 37.62 55223.70 88888.00 2008-07-23 03:09:13.375 205 12709.08 37.62 55223.70 88888.00 2008-07-23 03:09:13.500 205 12709.10 37.65 55223.72 88888.00 2008-07-23 03:09:13.625 205 12709.08 37.62 55223.72 88888.00 2008-07-23 03:09:13.750 205 12709.12 37.65 55223.72 88888.00 2008-07-23 03:09:13.875 205 12709.15 37.62 55223.72 88888.00 2008-07-23 03:09:14.000 205 12709.15 37.65 55223.70 88888.00 2008-07-23 03:09:14.125 205 12709.12 37.65 55223.70 88888.00 2008-07-23 03:09:14.250 205 12709.10 37.65 55223.70 88888.00 2008-07-23 03:09:14.375 205 12709.12 37.67 55223.70 88888.00 2008-07-23 03:09:14.500 205 12709.08 37.65 55223.68 88888.00 2008-07-23 03:09:14.625 205 12709.02 37.70 55223.70 88888.00 2008-07-23 03:09:14.750 205 12709.08 37.70 55223.68 88888.00 2008-07-23 03:09:14.875 205 12709.05 37.70 55223.70 88888.00 2008-07-23 03:09:15.000 205 12709.10 37.70 55223.70 88888.00 2008-07-23 03:09:15.125 205 12709.12 37.70 55223.70 88888.00 2008-07-23 03:09:15.250 205 12709.08 37.70 55223.68 88888.00 2008-07-23 03:09:15.375 205 12709.08 37.73 55223.68 88888.00 2008-07-23 03:09:15.500 205 12709.10 37.75 55223.70 88888.00 2008-07-23 03:09:15.625 205 12709.08 37.73 55223.68 88888.00 2008-07-23 03:09:15.750 205 12709.05 37.70 55223.68 88888.00 2008-07-23 03:09:15.875 205 12709.02 37.67 55223.68 88888.00 2008-07-23 03:09:16.000 205 12709.02 37.73 55223.68 88888.00 2008-07-23 03:09:16.125 205 12709.02 37.73 55223.70 88888.00 2008-07-23 03:09:16.250 205 12709.00 37.70 55223.70 88888.00 2008-07-23 03:09:16.375 205 12709.08 37.73 55223.70 88888.00 2008-07-23 03:09:16.500 205 12709.08 37.73 55223.70 88888.00 2008-07-23 03:09:16.625 205 12709.02 37.73 55223.72 88888.00 2008-07-23 03:09:16.750 205 12708.98 37.75 55223.72 88888.00 2008-07-23 03:09:16.875 205 12708.98 37.70 55223.70 88888.00 2008-07-23 03:09:17.000 205 12708.95 37.70 55223.68 88888.00 2008-07-23 03:09:17.125 205 12708.95 37.73 55223.68 88888.00 2008-07-23 03:09:17.250 205 12708.92 37.73 55223.70 88888.00 2008-07-23 03:09:17.375 205 12708.95 37.73 55223.70 88888.00 2008-07-23 03:09:17.500 205 12708.98 37.73 55223.70 88888.00 2008-07-23 03:09:17.625 205 12708.98 37.73 55223.70 88888.00 2008-07-23 03:09:17.750 205 12709.02 37.73 55223.70 88888.00 2008-07-23 03:09:17.875 205 12709.05 37.70 55223.68 88888.00 2008-07-23 03:09:18.000 205 12709.02 37.70 55223.68 88888.00 2008-07-23 03:09:18.125 205 12709.05 37.73 55223.70 88888.00 2008-07-23 03:09:18.250 205 12709.08 37.73 55223.70 88888.00 2008-07-23 03:09:18.375 205 12709.08 37.73 55223.70 88888.00 2008-07-23 03:09:18.500 205 12709.00 37.73 55223.68 88888.00 2008-07-23 03:09:18.625 205 12708.95 37.70 55223.68 88888.00 2008-07-23 03:09:18.750 205 12709.00 37.70 55223.68 88888.00 2008-07-23 03:09:18.875 205 12708.95 37.70 55223.68 88888.00 2008-07-23 03:09:19.000 205 12708.95 37.73 55223.65 88888.00 2008-07-23 03:09:19.125 205 12709.00 37.70 55223.65 88888.00 2008-07-23 03:09:19.250 205 12709.00 37.70 55223.65 88888.00 2008-07-23 03:09:19.375 205 12709.05 37.70 55223.62 88888.00 2008-07-23 03:09:19.500 205 12709.05 37.70 55223.62 88888.00 2008-07-23 03:09:19.625 205 12709.00 37.67 55223.65 88888.00 2008-07-23 03:09:19.750 205 12709.00 37.73 55223.68 88888.00 2008-07-23 03:09:19.875 205 12709.05 37.75 55223.68 88888.00 2008-07-23 03:09:20.000 205 12709.10 37.73 55223.65 88888.00 2008-07-23 03:09:20.125 205 12709.08 37.70 55223.65 88888.00 2008-07-23 03:09:20.250 205 12709.02 37.73 55223.65 88888.00 2008-07-23 03:09:20.375 205 12709.10 37.73 55223.65 88888.00 2008-07-23 03:09:20.500 205 12709.10 37.73 55223.68 88888.00 2008-07-23 03:09:20.625 205 12709.02 37.73 55223.65 88888.00 2008-07-23 03:09:20.750 205 12709.00 37.73 55223.65 88888.00 2008-07-23 03:09:20.875 205 12709.00 37.75 55223.68 88888.00 2008-07-23 03:09:21.000 205 12709.08 37.70 55223.65 88888.00 2008-07-23 03:09:21.125 205 12709.10 37.70 55223.65 88888.00 2008-07-23 03:09:21.250 205 12709.05 37.70 55223.65 88888.00 2008-07-23 03:09:21.375 205 12709.05 37.75 55223.65 88888.00 2008-07-23 03:09:21.500 205 12709.05 37.75 55223.65 88888.00 2008-07-23 03:09:21.625 205 12709.02 37.75 55223.65 88888.00 2008-07-23 03:09:21.750 205 12709.08 37.73 55223.62 88888.00 2008-07-23 03:09:21.875 205 12709.10 37.75 55223.60 88888.00 2008-07-23 03:09:22.000 205 12709.10 37.75 55223.62 88888.00 2008-07-23 03:09:22.125 205 12709.02 37.73 55223.62 88888.00 2008-07-23 03:09:22.250 205 12709.00 37.70 55223.62 88888.00 2008-07-23 03:09:22.375 205 12709.00 37.73 55223.62 88888.00 2008-07-23 03:09:22.500 205 12708.92 37.73 55223.65 88888.00 2008-07-23 03:09:22.625 205 12708.92 37.75 55223.65 88888.00 2008-07-23 03:09:22.750 205 12708.92 37.75 55223.65 88888.00 2008-07-23 03:09:22.875 205 12709.00 37.73 55223.62 88888.00 2008-07-23 03:09:23.000 205 12709.02 37.73 55223.65 88888.00 2008-07-23 03:09:23.125 205 12708.98 37.75 55223.65 88888.00 2008-07-23 03:09:23.250 205 12708.90 37.73 55223.65 88888.00 2008-07-23 03:09:23.375 205 12708.92 37.75 55223.62 88888.00 2008-07-23 03:09:23.500 205 12708.90 37.73 55223.62 88888.00 2008-07-23 03:09:23.625 205 12708.95 37.73 55223.62 88888.00 2008-07-23 03:09:23.750 205 12709.00 37.75 55223.62 88888.00 2008-07-23 03:09:23.875 205 12709.00 37.75 55223.62 88888.00 2008-07-23 03:09:24.000 205 12708.95 37.73 55223.62 88888.00 2008-07-23 03:09:24.125 205 12708.95 37.73 55223.62 88888.00 2008-07-23 03:09:24.250 205 12709.00 37.70 55223.60 88888.00 2008-07-23 03:09:24.375 205 12709.05 37.73 55223.60 88888.00 2008-07-23 03:09:24.500 205 12709.08 37.75 55223.62 88888.00 2008-07-23 03:09:24.625 205 12709.02 37.73 55223.60 88888.00 2008-07-23 03:09:24.750 205 12708.98 37.73 55223.62 88888.00 2008-07-23 03:09:24.875 205 12709.00 37.75 55223.62 88888.00 2008-07-23 03:09:25.000 205 12709.02 37.75 55223.62 88888.00 2008-07-23 03:09:25.125 205 12709.02 37.75 55223.62 88888.00 2008-07-23 03:09:25.250 205 12709.00 37.75 55223.62 88888.00 2008-07-23 03:09:25.375 205 12709.05 37.77 55223.62 88888.00 2008-07-23 03:09:25.500 205 12709.02 37.77 55223.65 88888.00 2008-07-23 03:09:25.625 205 12708.98 37.80 55223.62 88888.00 2008-07-23 03:09:25.750 205 12708.90 37.77 55223.60 88888.00 2008-07-23 03:09:25.875 205 12708.90 37.75 55223.62 88888.00 2008-07-23 03:09:26.000 205 12708.95 37.75 55223.62 88888.00 2008-07-23 03:09:26.125 205 12708.98 37.77 55223.62 88888.00 2008-07-23 03:09:26.250 205 12709.00 37.75 55223.62 88888.00 2008-07-23 03:09:26.375 205 12709.02 37.73 55223.62 88888.00 2008-07-23 03:09:26.500 205 12708.98 37.73 55223.62 88888.00 2008-07-23 03:09:26.625 205 12708.98 37.77 55223.62 88888.00 2008-07-23 03:09:26.750 205 12709.00 37.75 55223.62 88888.00 2008-07-23 03:09:26.875 205 12708.92 37.75 55223.60 88888.00 2008-07-23 03:09:27.000 205 12708.95 37.73 55223.60 88888.00 2008-07-23 03:09:27.125 205 12709.02 37.75 55223.65 88888.00 2008-07-23 03:09:27.250 205 12709.00 37.75 55223.65 88888.00 2008-07-23 03:09:27.375 205 12709.02 37.75 55223.62 88888.00 2008-07-23 03:09:27.500 205 12709.05 37.73 55223.60 88888.00 2008-07-23 03:09:27.625 205 12709.02 37.77 55223.60 88888.00 2008-07-23 03:09:27.750 205 12708.98 37.77 55223.62 88888.00 2008-07-23 03:09:27.875 205 12708.95 37.75 55223.60 88888.00 2008-07-23 03:09:28.000 205 12708.95 37.73 55223.60 88888.00 2008-07-23 03:09:28.125 205 12708.98 37.75 55223.62 88888.00 2008-07-23 03:09:28.250 205 12709.00 37.73 55223.62 88888.00 2008-07-23 03:09:28.375 205 12709.00 37.73 55223.65 88888.00 2008-07-23 03:09:28.500 205 12708.98 37.75 55223.65 88888.00 2008-07-23 03:09:28.625 205 12709.02 37.73 55223.62 88888.00 2008-07-23 03:09:28.750 205 12709.00 37.73 55223.62 88888.00 2008-07-23 03:09:28.875 205 12708.90 37.75 55223.65 88888.00 2008-07-23 03:09:29.000 205 12708.92 37.75 55223.60 88888.00 2008-07-23 03:09:29.125 205 12709.00 37.73 55223.60 88888.00 2008-07-23 03:09:29.250 205 12709.05 37.73 55223.62 88888.00 2008-07-23 03:09:29.375 205 12709.05 37.70 55223.60 88888.00 2008-07-23 03:09:29.500 205 12708.92 37.70 55223.62 88888.00 2008-07-23 03:09:29.625 205 12708.92 37.70 55223.62 88888.00 2008-07-23 03:09:29.750 205 12708.95 37.73 55223.62 88888.00 2008-07-23 03:09:29.875 205 12709.00 37.73 55223.60 88888.00 2008-07-23 03:09:30.000 205 12709.00 37.70 55223.60 88888.00 2008-07-23 03:09:30.125 205 12708.92 37.70 55223.62 88888.00 2008-07-23 03:09:30.250 205 12708.92 37.70 55223.62 88888.00 2008-07-23 03:09:30.375 205 12708.98 37.70 55223.60 88888.00 2008-07-23 03:09:30.500 205 12708.90 37.70 55223.60 88888.00 2008-07-23 03:09:30.625 205 12708.85 37.70 55223.60 88888.00 2008-07-23 03:09:30.750 205 12708.92 37.73 55223.62 88888.00 2008-07-23 03:09:30.875 205 12708.95 37.70 55223.62 88888.00 2008-07-23 03:09:31.000 205 12709.00 37.70 55223.57 88888.00 2008-07-23 03:09:31.125 205 12708.98 37.70 55223.60 88888.00 2008-07-23 03:09:31.250 205 12708.95 37.70 55223.62 88888.00 2008-07-23 03:09:31.375 205 12708.92 37.75 55223.60 88888.00 2008-07-23 03:09:31.500 205 12708.90 37.73 55223.57 88888.00 2008-07-23 03:09:31.625 205 12708.92 37.73 55223.60 88888.00 2008-07-23 03:09:31.750 205 12708.92 37.70 55223.60 88888.00 2008-07-23 03:09:31.875 205 12708.98 37.73 55223.57 88888.00 2008-07-23 03:09:32.000 205 12708.98 37.70 55223.55 88888.00 2008-07-23 03:09:32.125 205 12708.95 37.70 55223.57 88888.00 2008-07-23 03:09:32.250 205 12708.92 37.73 55223.57 88888.00 2008-07-23 03:09:32.375 205 12708.92 37.73 55223.57 88888.00 2008-07-23 03:09:32.500 205 12708.98 37.73 55223.57 88888.00 2008-07-23 03:09:32.625 205 12709.00 37.70 55223.57 88888.00 2008-07-23 03:09:32.750 205 12708.95 37.70 55223.60 88888.00 2008-07-23 03:09:32.875 205 12708.92 37.70 55223.60 88888.00 2008-07-23 03:09:33.000 205 12708.90 37.70 55223.60 88888.00 2008-07-23 03:09:33.125 205 12708.92 37.73 55223.60 88888.00 2008-07-23 03:09:33.250 205 12708.92 37.67 55223.60 88888.00 2008-07-23 03:09:33.375 205 12708.95 37.67 55223.57 88888.00 2008-07-23 03:09:33.500 205 12709.00 37.65 55223.60 88888.00 2008-07-23 03:09:33.625 205 12708.95 37.67 55223.57 88888.00 2008-07-23 03:09:33.750 205 12709.00 37.67 55223.60 88888.00 2008-07-23 03:09:33.875 205 12709.02 37.67 55223.57 88888.00 2008-07-23 03:09:34.000 205 12709.02 37.67 55223.57 88888.00 2008-07-23 03:09:34.125 205 12708.98 37.67 55223.60 88888.00 2008-07-23 03:09:34.250 205 12708.90 37.70 55223.60 88888.00 2008-07-23 03:09:34.375 205 12708.95 37.70 55223.60 88888.00 2008-07-23 03:09:34.500 205 12708.92 37.70 55223.60 88888.00 2008-07-23 03:09:34.625 205 12708.92 37.67 55223.60 88888.00 2008-07-23 03:09:34.750 205 12708.92 37.67 55223.57 88888.00 2008-07-23 03:09:34.875 205 12708.92 37.65 55223.60 88888.00 2008-07-23 03:09:35.000 205 12708.88 37.65 55223.57 88888.00 2008-07-23 03:09:35.125 205 12708.88 37.65 55223.60 88888.00 2008-07-23 03:09:35.250 205 12708.90 37.62 55223.60 88888.00 2008-07-23 03:09:35.375 205 12709.00 37.62 55223.60 88888.00 2008-07-23 03:09:35.500 205 12708.98 37.65 55223.57 88888.00 2008-07-23 03:09:35.625 205 12708.98 37.65 55223.60 88888.00 2008-07-23 03:09:35.750 205 12708.95 37.65 55223.60 88888.00 2008-07-23 03:09:35.875 205 12708.95 37.65 55223.62 88888.00 2008-07-23 03:09:36.000 205 12708.95 37.62 55223.60 88888.00 2008-07-23 03:09:36.125 205 12708.90 37.62 55223.60 88888.00 2008-07-23 03:09:36.250 205 12708.83 37.60 55223.60 88888.00 2008-07-23 03:09:36.375 205 12708.92 37.62 55223.60 88888.00 2008-07-23 03:09:36.500 205 12708.98 37.62 55223.60 88888.00 2008-07-23 03:09:36.625 205 12708.90 37.62 55223.57 88888.00 2008-07-23 03:09:36.750 205 12708.88 37.60 55223.60 88888.00 2008-07-23 03:09:36.875 205 12708.83 37.60 55223.60 88888.00 2008-07-23 03:09:37.000 205 12708.83 37.62 55223.60 88888.00 2008-07-23 03:09:37.125 205 12708.90 37.62 55223.60 88888.00 2008-07-23 03:09:37.250 205 12708.88 37.60 55223.60 88888.00 2008-07-23 03:09:37.375 205 12708.88 37.60 55223.60 88888.00 2008-07-23 03:09:37.500 205 12708.85 37.62 55223.62 88888.00 2008-07-23 03:09:37.625 205 12708.83 37.60 55223.60 88888.00 2008-07-23 03:09:37.750 205 12708.80 37.60 55223.60 88888.00 2008-07-23 03:09:37.875 205 12708.90 37.60 55223.60 88888.00 2008-07-23 03:09:38.000 205 12708.92 37.58 55223.60 88888.00 2008-07-23 03:09:38.125 205 12708.92 37.58 55223.62 88888.00 2008-07-23 03:09:38.250 205 12708.85 37.58 55223.60 88888.00 2008-07-23 03:09:38.375 205 12708.85 37.58 55223.60 88888.00 2008-07-23 03:09:38.500 205 12708.83 37.58 55223.57 88888.00 2008-07-23 03:09:38.625 205 12708.85 37.58 55223.60 88888.00 2008-07-23 03:09:38.750 205 12708.85 37.60 55223.60 88888.00 2008-07-23 03:09:38.875 205 12708.88 37.58 55223.55 88888.00 2008-07-23 03:09:39.000 205 12708.88 37.58 55223.57 88888.00 2008-07-23 03:09:39.125 205 12708.90 37.58 55223.55 88888.00 2008-07-23 03:09:39.250 205 12708.88 37.55 55223.55 88888.00 2008-07-23 03:09:39.375 205 12708.92 37.55 55223.55 88888.00 2008-07-23 03:09:39.500 205 12708.92 37.55 55223.55 88888.00 2008-07-23 03:09:39.625 205 12708.90 37.55 55223.55 88888.00 2008-07-23 03:09:39.750 205 12708.90 37.55 55223.57 88888.00 2008-07-23 03:09:39.875 205 12708.88 37.55 55223.55 88888.00 2008-07-23 03:09:40.000 205 12708.92 37.55 55223.55 88888.00 2008-07-23 03:09:40.125 205 12708.95 37.55 55223.60 88888.00 2008-07-23 03:09:40.250 205 12708.92 37.50 55223.62 88888.00 2008-07-23 03:09:40.375 205 12708.90 37.50 55223.60 88888.00 2008-07-23 03:09:40.500 205 12708.90 37.52 55223.60 88888.00 2008-07-23 03:09:40.625 205 12708.92 37.52 55223.60 88888.00 2008-07-23 03:09:40.750 205 12708.92 37.52 55223.60 88888.00 2008-07-23 03:09:40.875 205 12708.92 37.52 55223.62 88888.00 2008-07-23 03:09:41.000 205 12708.90 37.55 55223.60 88888.00 2008-07-23 03:09:41.125 205 12708.85 37.52 55223.60 88888.00 2008-07-23 03:09:41.250 205 12708.83 37.50 55223.57 88888.00 2008-07-23 03:09:41.375 205 12708.83 37.52 55223.55 88888.00 2008-07-23 03:09:41.500 205 12708.80 37.52 55223.57 88888.00 2008-07-23 03:09:41.625 205 12708.80 37.55 55223.60 88888.00 2008-07-23 03:09:41.750 205 12708.77 37.55 55223.62 88888.00 2008-07-23 03:09:41.875 205 12708.80 37.55 55223.57 88888.00 2008-07-23 03:09:42.000 205 12708.80 37.50 55223.55 88888.00 2008-07-23 03:09:42.125 205 12708.73 37.48 55223.55 88888.00 2008-07-23 03:09:42.250 205 12708.75 37.48 55223.57 88888.00 2008-07-23 03:09:42.375 205 12708.85 37.50 55223.57 88888.00 2008-07-23 03:09:42.500 205 12708.88 37.50 55223.60 88888.00 2008-07-23 03:09:42.625 205 12708.85 37.48 55223.60 88888.00 2008-07-23 03:09:42.750 205 12708.85 37.48 55223.60 88888.00 2008-07-23 03:09:42.875 205 12708.88 37.48 55223.60 88888.00 2008-07-23 03:09:43.000 205 12708.90 37.45 55223.60 88888.00 2008-07-23 03:09:43.125 205 12708.85 37.45 55223.60 88888.00 2008-07-23 03:09:43.250 205 12708.83 37.42 55223.57 88888.00 2008-07-23 03:09:43.375 205 12708.77 37.45 55223.53 88888.00 2008-07-23 03:09:43.500 205 12708.73 37.42 55223.55 88888.00 2008-07-23 03:09:43.625 205 12708.73 37.45 55223.57 88888.00 2008-07-23 03:09:43.750 205 12708.75 37.42 55223.60 88888.00 2008-07-23 03:09:43.875 205 12708.77 37.45 55223.60 88888.00 2008-07-23 03:09:44.000 205 12708.80 37.45 55223.57 88888.00 2008-07-23 03:09:44.125 205 12708.75 37.42 55223.57 88888.00 2008-07-23 03:09:44.250 205 12708.73 37.40 55223.60 88888.00 2008-07-23 03:09:44.375 205 12708.73 37.40 55223.62 88888.00 2008-07-23 03:09:44.500 205 12708.73 37.38 55223.62 88888.00 2008-07-23 03:09:44.625 205 12708.77 37.40 55223.65 88888.00 2008-07-23 03:09:44.750 205 12708.83 37.40 55223.62 88888.00 2008-07-23 03:09:44.875 205 12708.83 37.40 55223.62 88888.00 2008-07-23 03:09:45.000 205 12708.85 37.40 55223.57 88888.00 2008-07-23 03:09:45.125 205 12708.83 37.40 55223.57 88888.00 2008-07-23 03:09:45.250 205 12708.73 37.38 55223.62 88888.00 2008-07-23 03:09:45.375 205 12708.73 37.40 55223.62 88888.00 2008-07-23 03:09:45.500 205 12708.77 37.40 55223.62 88888.00 2008-07-23 03:09:45.625 205 12708.80 37.38 55223.57 88888.00 2008-07-23 03:09:45.750 205 12708.80 37.38 55223.55 88888.00 2008-07-23 03:09:45.875 205 12708.75 37.38 55223.57 88888.00 2008-07-23 03:09:46.000 205 12708.73 37.38 55223.60 88888.00 2008-07-23 03:09:46.125 205 12708.75 37.38 55223.60 88888.00 2008-07-23 03:09:46.250 205 12708.75 37.35 55223.60 88888.00 2008-07-23 03:09:46.375 205 12708.73 37.35 55223.60 88888.00 2008-07-23 03:09:46.500 205 12708.65 37.35 55223.62 88888.00 2008-07-23 03:09:46.625 205 12708.65 37.35 55223.62 88888.00 2008-07-23 03:09:46.750 205 12708.70 37.38 55223.60 88888.00 2008-07-23 03:09:46.875 205 12708.70 37.38 55223.57 88888.00 2008-07-23 03:09:47.000 205 12708.70 37.35 55223.55 88888.00 2008-07-23 03:09:47.125 205 12708.73 37.38 55223.55 88888.00 2008-07-23 03:09:47.250 205 12708.75 37.38 55223.57 88888.00 2008-07-23 03:09:47.375 205 12708.70 37.38 55223.57 88888.00 2008-07-23 03:09:47.500 205 12708.70 37.35 55223.57 88888.00 2008-07-23 03:09:47.625 205 12708.70 37.35 55223.57 88888.00 2008-07-23 03:09:47.750 205 12708.70 37.35 55223.55 88888.00 2008-07-23 03:09:47.875 205 12708.70 37.35 55223.55 88888.00 2008-07-23 03:09:48.000 205 12708.70 37.35 55223.55 88888.00 2008-07-23 03:09:48.125 205 12708.67 37.35 55223.55 88888.00 2008-07-23 03:09:48.250 205 12708.67 37.33 55223.55 88888.00 2008-07-23 03:09:48.375 205 12708.73 37.33 55223.55 88888.00 2008-07-23 03:09:48.500 205 12708.75 37.33 55223.55 88888.00 2008-07-23 03:09:48.625 205 12708.73 37.30 55223.55 88888.00 2008-07-23 03:09:48.750 205 12708.70 37.30 55223.55 88888.00 2008-07-23 03:09:48.875 205 12708.70 37.33 55223.55 88888.00 2008-07-23 03:09:49.000 205 12708.73 37.30 55223.55 88888.00 2008-07-23 03:09:49.125 205 12708.70 37.30 55223.57 88888.00 2008-07-23 03:09:49.250 205 12708.65 37.30 55223.55 88888.00 2008-07-23 03:09:49.375 205 12708.67 37.33 55223.55 88888.00 2008-07-23 03:09:49.500 205 12708.67 37.30 55223.57 88888.00 2008-07-23 03:09:49.625 205 12708.67 37.27 55223.57 88888.00 2008-07-23 03:09:49.750 205 12708.65 37.30 55223.57 88888.00 2008-07-23 03:09:49.875 205 12708.65 37.30 55223.57 88888.00 2008-07-23 03:09:50.000 205 12708.73 37.27 55223.55 88888.00 2008-07-23 03:09:50.125 205 12708.80 37.27 55223.55 88888.00 2008-07-23 03:09:50.250 205 12708.77 37.25 55223.57 88888.00 2008-07-23 03:09:50.375 205 12708.77 37.25 55223.53 88888.00 2008-07-23 03:09:50.500 205 12708.80 37.25 55223.53 88888.00 2008-07-23 03:09:50.625 205 12708.80 37.25 55223.53 88888.00 2008-07-23 03:09:50.750 205 12708.75 37.25 55223.50 88888.00 2008-07-23 03:09:50.875 205 12708.62 37.25 55223.53 88888.00 2008-07-23 03:09:51.000 205 12708.58 37.25 55223.53 88888.00 2008-07-23 03:09:51.125 205 12708.62 37.23 55223.53 88888.00 2008-07-23 03:09:51.250 205 12708.60 37.20 55223.53 88888.00 2008-07-23 03:09:51.375 205 12708.70 37.23 55223.55 88888.00 2008-07-23 03:09:51.500 205 12708.77 37.23 55223.57 88888.00 2008-07-23 03:09:51.625 205 12708.75 37.20 55223.55 88888.00 2008-07-23 03:09:51.750 205 12708.70 37.20 55223.53 88888.00 2008-07-23 03:09:51.875 205 12708.73 37.20 55223.53 88888.00 2008-07-23 03:09:52.000 205 12708.75 37.17 55223.47 88888.00 2008-07-23 03:09:52.125 205 12708.73 37.20 55223.53 88888.00 2008-07-23 03:09:52.250 205 12708.73 37.17 55223.55 88888.00 2008-07-23 03:09:52.375 205 12708.73 37.17 55223.55 88888.00 2008-07-23 03:09:52.500 205 12708.73 37.17 55223.55 88888.00 2008-07-23 03:09:52.625 205 12708.73 37.17 55223.55 88888.00 2008-07-23 03:09:52.750 205 12708.73 37.17 55223.53 88888.00 2008-07-23 03:09:52.875 205 12708.67 37.15 55223.53 88888.00 2008-07-23 03:09:53.000 205 12708.65 37.15 55223.53 88888.00 2008-07-23 03:09:53.125 205 12708.62 37.15 55223.55 88888.00 2008-07-23 03:09:53.250 205 12708.58 37.15 55223.53 88888.00 2008-07-23 03:09:53.375 205 12708.65 37.12 55223.50 88888.00 2008-07-23 03:09:53.500 205 12708.73 37.15 55223.53 88888.00 2008-07-23 03:09:53.625 205 12708.70 37.12 55223.53 88888.00 2008-07-23 03:09:53.750 205 12708.70 37.12 55223.50 88888.00 2008-07-23 03:09:53.875 205 12708.70 37.17 55223.50 88888.00 2008-07-23 03:09:54.000 205 12708.67 37.15 55223.50 88888.00 2008-07-23 03:09:54.125 205 12708.65 37.10 55223.50 88888.00 2008-07-23 03:09:54.250 205 12708.65 37.12 55223.47 88888.00 2008-07-23 03:09:54.375 205 12708.73 37.12 55223.50 88888.00 2008-07-23 03:09:54.500 205 12708.73 37.12 55223.53 88888.00 2008-07-23 03:09:54.625 205 12708.73 37.12 55223.53 88888.00 2008-07-23 03:09:54.750 205 12708.73 37.10 55223.47 88888.00 2008-07-23 03:09:54.875 205 12708.75 37.12 55223.50 88888.00 2008-07-23 03:09:55.000 205 12708.73 37.12 55223.53 88888.00 2008-07-23 03:09:55.125 205 12708.70 37.12 55223.53 88888.00 2008-07-23 03:09:55.250 205 12708.73 37.12 55223.55 88888.00 2008-07-23 03:09:55.375 205 12708.75 37.12 55223.55 88888.00 2008-07-23 03:09:55.500 205 12708.70 37.10 55223.53 88888.00 2008-07-23 03:09:55.625 205 12708.67 37.10 55223.55 88888.00 2008-07-23 03:09:55.750 205 12708.73 37.08 55223.50 88888.00 2008-07-23 03:09:55.875 205 12708.77 37.10 55223.53 88888.00 2008-07-23 03:09:56.000 205 12708.75 37.10 55223.53 88888.00 2008-07-23 03:09:56.125 205 12708.70 37.12 55223.55 88888.00 2008-07-23 03:09:56.250 205 12708.62 37.10 55223.55 88888.00 2008-07-23 03:09:56.375 205 12708.60 37.10 55223.53 88888.00 2008-07-23 03:09:56.500 205 12708.67 37.08 55223.53 88888.00 2008-07-23 03:09:56.625 205 12708.70 37.10 55223.55 88888.00 2008-07-23 03:09:56.750 205 12708.67 37.10 55223.55 88888.00 2008-07-23 03:09:56.875 205 12708.65 37.10 55223.53 88888.00 2008-07-23 03:09:57.000 205 12708.65 37.10 55223.53 88888.00 2008-07-23 03:09:57.125 205 12708.67 37.12 55223.53 88888.00 2008-07-23 03:09:57.250 205 12708.67 37.10 55223.50 88888.00 2008-07-23 03:09:57.375 205 12708.65 37.10 55223.50 88888.00 2008-07-23 03:09:57.500 205 12708.65 37.08 55223.53 88888.00 2008-07-23 03:09:57.625 205 12708.70 37.08 55223.53 88888.00 2008-07-23 03:09:57.750 205 12708.73 37.08 55223.53 88888.00 2008-07-23 03:09:57.875 205 12708.75 37.10 55223.53 88888.00 2008-07-23 03:09:58.000 205 12708.67 37.08 55223.53 88888.00 2008-07-23 03:09:58.125 205 12708.65 37.08 55223.50 88888.00 2008-07-23 03:09:58.250 205 12708.70 37.08 55223.53 88888.00 2008-07-23 03:09:58.375 205 12708.70 37.08 55223.50 88888.00 2008-07-23 03:09:58.500 205 12708.65 37.08 55223.50 88888.00 2008-07-23 03:09:58.625 205 12708.65 37.08 55223.47 88888.00 2008-07-23 03:09:58.750 205 12708.65 37.08 55223.47 88888.00 2008-07-23 03:09:58.875 205 12708.60 37.10 55223.50 88888.00 2008-07-23 03:09:59.000 205 12708.62 37.08 55223.50 88888.00 2008-07-23 03:09:59.125 205 12708.70 37.08 55223.53 88888.00 2008-07-23 03:09:59.250 205 12708.70 37.08 55223.53 88888.00 2008-07-23 03:09:59.375 205 12708.73 37.08 55223.50 88888.00 2008-07-23 03:09:59.500 205 12708.75 37.08 55223.50 88888.00 2008-07-23 03:09:59.625 205 12708.75 37.08 55223.50 88888.00 2008-07-23 03:09:59.750 205 12708.75 37.08 55223.47 88888.00 2008-07-23 03:09:59.875 205 12708.77 37.05 55223.47 88888.00 2008-07-23 03:10:00.000 205 12708.73 37.02 55223.47 88888.00 2008-07-23 03:10:00.125 205 12708.65 37.02 55223.50 88888.00 2008-07-23 03:10:00.250 205 12708.62 37.02 55223.47 88888.00 2008-07-23 03:10:00.375 205 12708.67 37.05 55223.47 88888.00 2008-07-23 03:10:00.500 205 12708.73 37.05 55223.50 88888.00 2008-07-23 03:10:00.625 205 12708.73 37.02 55223.50 88888.00 2008-07-23 03:10:00.750 205 12708.67 37.05 55223.50 88888.00 2008-07-23 03:10:00.875 205 12708.70 37.05 55223.53 88888.00 2008-07-23 03:10:01.000 205 12708.73 37.02 55223.50 88888.00 2008-07-23 03:10:01.125 205 12708.75 37.02 55223.50 88888.00 2008-07-23 03:10:01.250 205 12708.73 37.02 55223.45 88888.00 2008-07-23 03:10:01.375 205 12708.67 37.05 55223.47 88888.00 2008-07-23 03:10:01.500 205 12708.70 37.00 55223.47 88888.00 2008-07-23 03:10:01.625 205 12708.80 37.02 55223.50 88888.00 2008-07-23 03:10:01.750 205 12708.77 37.02 55223.47 88888.00 2008-07-23 03:10:01.875 205 12708.75 37.02 55223.45 88888.00 2008-07-23 03:10:02.000 205 12708.73 37.02 55223.45 88888.00 2008-07-23 03:10:02.125 205 12708.75 37.00 55223.47 88888.00 2008-07-23 03:10:02.250 205 12708.73 37.00 55223.50 88888.00 2008-07-23 03:10:02.375 205 12708.77 37.02 55223.50 88888.00 2008-07-23 03:10:02.500 205 12708.83 37.05 55223.50 88888.00 2008-07-23 03:10:02.625 205 12708.83 37.05 55223.55 88888.00 2008-07-23 03:10:02.750 205 12708.80 37.08 55223.55 88888.00 2008-07-23 03:10:02.875 205 12708.83 37.05 55223.53 88888.00 2008-07-23 03:10:03.000 205 12708.83 37.02 55223.50 88888.00 2008-07-23 03:10:03.125 205 12708.83 37.02 55223.53 88888.00 2008-07-23 03:10:03.250 205 12708.80 37.05 55223.53 88888.00 2008-07-23 03:10:03.375 205 12708.75 37.05 55223.50 88888.00 2008-07-23 03:10:03.500 205 12708.75 37.02 55223.47 88888.00 2008-07-23 03:10:03.625 205 12708.80 37.02 55223.45 88888.00 2008-07-23 03:10:03.750 205 12708.77 37.02 55223.45 88888.00 2008-07-23 03:10:03.875 205 12708.77 37.02 55223.47 88888.00 2008-07-23 03:10:04.000 205 12708.83 37.02 55223.45 88888.00 2008-07-23 03:10:04.125 205 12708.83 37.00 55223.43 88888.00 2008-07-23 03:10:04.250 205 12708.85 37.00 55223.47 88888.00 2008-07-23 03:10:04.375 205 12708.88 37.00 55223.47 88888.00 2008-07-23 03:10:04.500 205 12708.85 37.00 55223.45 88888.00 2008-07-23 03:10:04.625 205 12708.88 37.02 55223.43 88888.00 2008-07-23 03:10:04.750 205 12708.85 37.02 55223.45 88888.00 2008-07-23 03:10:04.875 205 12708.77 37.02 55223.43 88888.00 2008-07-23 03:10:05.000 205 12708.75 37.00 55223.43 88888.00 2008-07-23 03:10:05.125 205 12708.75 37.02 55223.47 88888.00 2008-07-23 03:10:05.250 205 12708.70 37.00 55223.45 88888.00 2008-07-23 03:10:05.375 205 12708.70 37.00 55223.45 88888.00 2008-07-23 03:10:05.500 205 12708.73 37.02 55223.43 88888.00 2008-07-23 03:10:05.625 205 12708.80 37.02 55223.45 88888.00 2008-07-23 03:10:05.750 205 12708.77 37.00 55223.43 88888.00 2008-07-23 03:10:05.875 205 12708.70 37.00 55223.43 88888.00 2008-07-23 03:10:06.000 205 12708.75 37.00 55223.43 88888.00 2008-07-23 03:10:06.125 205 12708.73 37.02 55223.45 88888.00 2008-07-23 03:10:06.250 205 12708.70 37.00 55223.45 88888.00 2008-07-23 03:10:06.375 205 12708.73 37.02 55223.43 88888.00 2008-07-23 03:10:06.500 205 12708.77 37.02 55223.38 88888.00 2008-07-23 03:10:06.625 205 12708.75 37.02 55223.40 88888.00 2008-07-23 03:10:06.750 205 12708.77 37.02 55223.40 88888.00 2008-07-23 03:10:06.875 205 12708.70 37.00 55223.40 88888.00 2008-07-23 03:10:07.000 205 12708.73 37.00 55223.38 88888.00 2008-07-23 03:10:07.125 205 12708.80 37.00 55223.40 88888.00 2008-07-23 03:10:07.250 205 12708.80 37.00 55223.38 88888.00 2008-07-23 03:10:07.375 205 12708.77 36.98 55223.38 88888.00 2008-07-23 03:10:07.500 205 12708.75 37.00 55223.38 88888.00 2008-07-23 03:10:07.625 205 12708.77 37.00 55223.40 88888.00 2008-07-23 03:10:07.750 205 12708.83 36.98 55223.43 88888.00 2008-07-23 03:10:07.875 205 12708.80 36.98 55223.43 88888.00 2008-07-23 03:10:08.000 205 12708.80 36.98 55223.38 88888.00 2008-07-23 03:10:08.125 205 12708.83 36.95 55223.40 88888.00 2008-07-23 03:10:08.250 205 12708.80 36.92 55223.40 88888.00 2008-07-23 03:10:08.375 205 12708.77 36.92 55223.40 88888.00 2008-07-23 03:10:08.500 205 12708.75 36.95 55223.38 88888.00 2008-07-23 03:10:08.625 205 12708.75 36.95 55223.35 88888.00 2008-07-23 03:10:08.750 205 12708.77 36.92 55223.38 88888.00 2008-07-23 03:10:08.875 205 12708.80 36.92 55223.38 88888.00 2008-07-23 03:10:09.000 205 12708.80 36.90 55223.38 88888.00 2008-07-23 03:10:09.125 205 12708.83 36.88 55223.38 88888.00 2008-07-23 03:10:09.250 205 12708.88 36.88 55223.38 88888.00 2008-07-23 03:10:09.375 205 12708.92 36.88 55223.35 88888.00 2008-07-23 03:10:09.500 205 12708.88 36.88 55223.38 88888.00 2008-07-23 03:10:09.625 205 12708.85 36.88 55223.35 88888.00 2008-07-23 03:10:09.750 205 12708.85 36.90 55223.38 88888.00 2008-07-23 03:10:09.875 205 12708.88 36.88 55223.38 88888.00 2008-07-23 03:10:10.000 205 12708.88 36.85 55223.35 88888.00 2008-07-23 03:10:10.125 205 12708.88 36.85 55223.35 88888.00 2008-07-23 03:10:10.250 205 12708.83 36.85 55223.38 88888.00 2008-07-23 03:10:10.375 205 12708.88 36.88 55223.38 88888.00 2008-07-23 03:10:10.500 205 12708.90 36.88 55223.35 88888.00 2008-07-23 03:10:10.625 205 12708.95 36.90 55223.35 88888.00 2008-07-23 03:10:10.750 205 12708.90 36.88 55223.32 88888.00 2008-07-23 03:10:10.875 205 12708.90 36.88 55223.35 88888.00 2008-07-23 03:10:11.000 205 12708.95 36.88 55223.32 88888.00 2008-07-23 03:10:11.125 205 12708.92 36.85 55223.35 88888.00 2008-07-23 03:10:11.250 205 12708.88 36.83 55223.32 88888.00 2008-07-23 03:10:11.375 205 12708.92 36.85 55223.35 88888.00 2008-07-23 03:10:11.500 205 12708.92 36.85 55223.32 88888.00 2008-07-23 03:10:11.625 205 12708.95 36.83 55223.35 88888.00 2008-07-23 03:10:11.750 205 12708.95 36.83 55223.35 88888.00 2008-07-23 03:10:11.875 205 12708.98 36.80 55223.38 88888.00 2008-07-23 03:10:12.000 205 12708.98 36.80 55223.32 88888.00 2008-07-23 03:10:12.125 205 12708.95 36.83 55223.35 88888.00 2008-07-23 03:10:12.250 205 12708.95 36.80 55223.30 88888.00 2008-07-23 03:10:12.375 205 12708.92 36.80 55223.32 88888.00 2008-07-23 03:10:12.500 205 12708.90 36.80 55223.30 88888.00 2008-07-23 03:10:12.625 205 12708.95 36.80 55223.32 88888.00 2008-07-23 03:10:12.750 205 12708.92 36.77 55223.35 88888.00 2008-07-23 03:10:12.875 205 12708.92 36.77 55223.32 88888.00 2008-07-23 03:10:13.000 205 12708.90 36.80 55223.32 88888.00 2008-07-23 03:10:13.125 205 12708.90 36.80 55223.32 88888.00 2008-07-23 03:10:13.250 205 12708.90 36.77 55223.32 88888.00 2008-07-23 03:10:13.375 205 12708.98 36.80 55223.32 88888.00 2008-07-23 03:10:13.500 205 12708.98 36.77 55223.32 88888.00 2008-07-23 03:10:13.625 205 12708.90 36.75 55223.30 88888.00 2008-07-23 03:10:13.750 205 12708.92 36.75 55223.32 88888.00 2008-07-23 03:10:13.875 205 12708.98 36.73 55223.32 88888.00 2008-07-23 03:10:14.000 205 12708.98 36.73 55223.32 88888.00 2008-07-23 03:10:14.125 205 12708.98 36.73 55223.30 88888.00 2008-07-23 03:10:14.250 205 12708.95 36.70 55223.30 88888.00 2008-07-23 03:10:14.375 205 12708.95 36.73 55223.30 88888.00 2008-07-23 03:10:14.500 205 12708.95 36.73 55223.32 88888.00 2008-07-23 03:10:14.625 205 12708.95 36.70 55223.30 88888.00 2008-07-23 03:10:14.750 205 12708.95 36.73 55223.28 88888.00 2008-07-23 03:10:14.875 205 12708.98 36.75 55223.30 88888.00 2008-07-23 03:10:15.000 205 12708.95 36.70 55223.28 88888.00 2008-07-23 03:10:15.125 205 12708.92 36.67 55223.28 88888.00 2008-07-23 03:10:15.250 205 12708.95 36.65 55223.32 88888.00 2008-07-23 03:10:15.375 205 12709.00 36.67 55223.30 88888.00 2008-07-23 03:10:15.500 205 12708.95 36.67 55223.28 88888.00 2008-07-23 03:10:15.625 205 12708.98 36.67 55223.25 88888.00 2008-07-23 03:10:15.750 205 12708.95 36.67 55223.25 88888.00 2008-07-23 03:10:15.875 205 12708.90 36.67 55223.25 88888.00 2008-07-23 03:10:16.000 205 12708.88 36.67 55223.25 88888.00 2008-07-23 03:10:16.125 205 12708.90 36.65 55223.28 88888.00 2008-07-23 03:10:16.250 205 12708.88 36.65 55223.30 88888.00 2008-07-23 03:10:16.375 205 12708.90 36.65 55223.28 88888.00 2008-07-23 03:10:16.500 205 12708.90 36.62 55223.28 88888.00 2008-07-23 03:10:16.625 205 12708.92 36.62 55223.28 88888.00 2008-07-23 03:10:16.750 205 12708.95 36.65 55223.28 88888.00 2008-07-23 03:10:16.875 205 12709.05 36.62 55223.28 88888.00 2008-07-23 03:10:17.000 205 12709.00 36.60 55223.28 88888.00 2008-07-23 03:10:17.125 205 12708.92 36.60 55223.25 88888.00 2008-07-23 03:10:17.250 205 12708.88 36.58 55223.25 88888.00 2008-07-23 03:10:17.375 205 12708.90 36.60 55223.25 88888.00 2008-07-23 03:10:17.500 205 12708.92 36.62 55223.28 88888.00 2008-07-23 03:10:17.625 205 12708.95 36.58 55223.28 88888.00 2008-07-23 03:10:17.750 205 12709.00 36.55 55223.28 88888.00 2008-07-23 03:10:17.875 205 12709.08 36.58 55223.25 88888.00 2008-07-23 03:10:18.000 205 12709.02 36.55 55223.22 88888.00 2008-07-23 03:10:18.125 205 12709.00 36.52 55223.25 88888.00 2008-07-23 03:10:18.250 205 12709.05 36.52 55223.25 88888.00 2008-07-23 03:10:18.375 205 12709.15 36.55 55223.28 88888.00 2008-07-23 03:10:18.500 205 12709.12 36.52 55223.28 88888.00 2008-07-23 03:10:18.625 205 12709.12 36.52 55223.25 88888.00 2008-07-23 03:10:18.750 205 12709.12 36.55 55223.22 88888.00 2008-07-23 03:10:18.875 205 12709.08 36.50 55223.22 88888.00 2008-07-23 03:10:19.000 205 12709.05 36.50 55223.25 88888.00 2008-07-23 03:10:19.125 205 12709.10 36.48 55223.28 88888.00 2008-07-23 03:10:19.250 205 12709.08 36.48 55223.28 88888.00 2008-07-23 03:10:19.375 205 12709.02 36.50 55223.25 88888.00 2008-07-23 03:10:19.500 205 12709.02 36.50 55223.28 88888.00 2008-07-23 03:10:19.625 205 12709.08 36.50 55223.22 88888.00 2008-07-23 03:10:19.750 205 12709.05 36.48 55223.18 88888.00 2008-07-23 03:10:19.875 205 12709.00 36.45 55223.20 88888.00 2008-07-23 03:10:20.000 205 12708.98 36.42 55223.20 88888.00 2008-07-23 03:10:20.125 205 12709.02 36.42 55223.20 88888.00 2008-07-23 03:10:20.250 205 12708.98 36.40 55223.20 88888.00 2008-07-23 03:10:20.375 205 12709.00 36.42 55223.20 88888.00 2008-07-23 03:10:20.500 205 12709.02 36.40 55223.18 88888.00 2008-07-23 03:10:20.625 205 12709.08 36.42 55223.20 88888.00 2008-07-23 03:10:20.750 205 12709.08 36.40 55223.18 88888.00 2008-07-23 03:10:20.875 205 12709.05 36.40 55223.15 88888.00 2008-07-23 03:10:21.000 205 12709.05 36.40 55223.18 88888.00 2008-07-23 03:10:21.125 205 12709.08 36.40 55223.18 88888.00 2008-07-23 03:10:21.250 205 12709.05 36.38 55223.15 88888.00 2008-07-23 03:10:21.375 205 12709.15 36.38 55223.15 88888.00 2008-07-23 03:10:21.500 205 12709.15 36.40 55223.15 88888.00 2008-07-23 03:10:21.625 205 12709.12 36.42 55223.18 88888.00 2008-07-23 03:10:21.750 205 12709.12 36.42 55223.15 88888.00 2008-07-23 03:10:21.875 205 12709.15 36.40 55223.15 88888.00 2008-07-23 03:10:22.000 205 12709.25 36.40 55223.18 88888.00 2008-07-23 03:10:22.125 205 12709.25 36.38 55223.18 88888.00 2008-07-23 03:10:22.250 205 12709.10 36.33 55223.15 88888.00 2008-07-23 03:10:22.375 205 12709.12 36.33 55223.12 88888.00 2008-07-23 03:10:22.500 205 12709.10 36.35 55223.12 88888.00 2008-07-23 03:10:22.625 205 12709.17 36.35 55223.12 88888.00 2008-07-23 03:10:22.750 205 12709.17 36.35 55223.12 88888.00 2008-07-23 03:10:22.875 205 12709.17 36.30 55223.12 88888.00 2008-07-23 03:10:23.000 205 12709.17 36.30 55223.12 88888.00 2008-07-23 03:10:23.125 205 12709.25 36.30 55223.15 88888.00 2008-07-23 03:10:23.250 205 12709.25 36.27 55223.12 88888.00 2008-07-23 03:10:23.375 205 12709.25 36.27 55223.10 88888.00 2008-07-23 03:10:23.500 205 12709.27 36.30 55223.12 88888.00 2008-07-23 03:10:23.625 205 12709.25 36.30 55223.12 88888.00 2008-07-23 03:10:23.750 205 12709.23 36.30 55223.15 88888.00 2008-07-23 03:10:23.875 205 12709.25 36.27 55223.12 88888.00 2008-07-23 03:10:24.000 205 12709.27 36.25 55223.12 88888.00 2008-07-23 03:10:24.125 205 12709.23 36.25 55223.12 88888.00 2008-07-23 03:10:24.250 205 12709.23 36.27 55223.15 88888.00 2008-07-23 03:10:24.375 205 12709.25 36.25 55223.15 88888.00 2008-07-23 03:10:24.500 205 12709.27 36.25 55223.12 88888.00 2008-07-23 03:10:24.625 205 12709.27 36.23 55223.12 88888.00 2008-07-23 03:10:24.750 205 12709.27 36.17 55223.12 88888.00 2008-07-23 03:10:24.875 205 12709.25 36.17 55223.12 88888.00 2008-07-23 03:10:25.000 205 12709.25 36.17 55223.15 88888.00 2008-07-23 03:10:25.125 205 12709.23 36.15 55223.12 88888.00 2008-07-23 03:10:25.250 205 12709.25 36.15 55223.12 88888.00 2008-07-23 03:10:25.375 205 12709.23 36.12 55223.12 88888.00 2008-07-23 03:10:25.500 205 12709.17 36.17 55223.12 88888.00 2008-07-23 03:10:25.625 205 12709.15 36.17 55223.12 88888.00 2008-07-23 03:10:25.750 205 12709.15 36.17 55223.15 88888.00 2008-07-23 03:10:25.875 205 12709.20 36.15 55223.15 88888.00 2008-07-23 03:10:26.000 205 12709.20 36.15 55223.12 88888.00 2008-07-23 03:10:26.125 205 12709.20 36.17 55223.15 88888.00 2008-07-23 03:10:26.250 205 12709.25 36.15 55223.15 88888.00 2008-07-23 03:10:26.375 205 12709.35 36.12 55223.15 88888.00 2008-07-23 03:10:26.500 205 12709.40 36.15 55223.10 88888.00 2008-07-23 03:10:26.625 205 12709.40 36.12 55223.07 88888.00 2008-07-23 03:10:26.750 205 12709.38 36.12 55223.10 88888.00 2008-07-23 03:10:26.875 205 12709.38 36.10 55223.10 88888.00 2008-07-23 03:10:27.000 205 12709.33 36.10 55223.10 88888.00 2008-07-23 03:10:27.125 205 12709.25 36.10 55223.07 88888.00 2008-07-23 03:10:27.250 205 12709.27 36.08 55223.05 88888.00 2008-07-23 03:10:27.375 205 12709.33 36.08 55223.05 88888.00 2008-07-23 03:10:27.500 205 12709.30 36.10 55223.07 88888.00 2008-07-23 03:10:27.625 205 12709.27 36.08 55223.07 88888.00 2008-07-23 03:10:27.750 205 12709.30 36.05 55223.05 88888.00 2008-07-23 03:10:27.875 205 12709.35 36.08 55223.05 88888.00 2008-07-23 03:10:28.000 205 12709.38 36.05 55223.03 88888.00 2008-07-23 03:10:28.125 205 12709.38 36.02 55223.03 88888.00 2008-07-23 03:10:28.250 205 12709.30 36.02 55223.05 88888.00 2008-07-23 03:10:28.375 205 12709.33 36.00 55223.03 88888.00 2008-07-23 03:10:28.500 205 12709.35 36.00 55223.03 88888.00 2008-07-23 03:10:28.625 205 12709.38 36.02 55223.05 88888.00 2008-07-23 03:10:28.750 205 12709.42 36.02 55223.07 88888.00 2008-07-23 03:10:28.875 205 12709.42 36.02 55223.05 88888.00 2008-07-23 03:10:29.000 205 12709.40 36.00 55223.03 88888.00 2008-07-23 03:10:29.125 205 12709.38 35.98 55223.03 88888.00 2008-07-23 03:10:29.250 205 12709.33 35.95 55223.03 88888.00 2008-07-23 03:10:29.375 205 12709.33 35.98 55223.03 88888.00 2008-07-23 03:10:29.500 205 12709.33 35.98 55223.05 88888.00 2008-07-23 03:10:29.625 205 12709.35 35.98 55223.05 88888.00 2008-07-23 03:10:29.750 205 12709.40 35.95 55223.03 88888.00 2008-07-23 03:10:29.875 205 12709.40 35.92 55223.00 88888.00 2008-07-23 03:10:30.000 205 12709.33 35.90 55222.95 88888.00 2008-07-23 03:10:30.125 205 12709.30 35.92 55222.97 88888.00 2008-07-23 03:10:30.250 205 12709.33 35.92 55223.00 88888.00 2008-07-23 03:10:30.375 205 12709.38 35.92 55223.00 88888.00 2008-07-23 03:10:30.500 205 12709.38 35.92 55223.03 88888.00 2008-07-23 03:10:30.625 205 12709.40 35.90 55222.97 88888.00 2008-07-23 03:10:30.750 205 12709.40 35.90 55222.97 88888.00 2008-07-23 03:10:30.875 205 12709.40 35.88 55222.95 88888.00 2008-07-23 03:10:31.000 205 12709.35 35.90 55222.95 88888.00 2008-07-23 03:10:31.125 205 12709.35 35.90 55223.00 88888.00 2008-07-23 03:10:31.250 205 12709.35 35.88 55223.00 88888.00 2008-07-23 03:10:31.375 205 12709.35 35.88 55222.97 88888.00 2008-07-23 03:10:31.500 205 12709.33 35.85 55222.97 88888.00 2008-07-23 03:10:31.625 205 12709.35 35.85 55223.00 88888.00 2008-07-23 03:10:31.750 205 12709.40 35.88 55223.00 88888.00 2008-07-23 03:10:31.875 205 12709.45 35.88 55223.00 88888.00 2008-07-23 03:10:32.000 205 12709.50 35.85 55222.97 88888.00 2008-07-23 03:10:32.125 205 12709.52 35.83 55222.97 88888.00 2008-07-23 03:10:32.250 205 12709.48 35.83 55222.97 88888.00 2008-07-23 03:10:32.375 205 12709.48 35.85 55222.97 88888.00 2008-07-23 03:10:32.500 205 12709.48 35.85 55222.97 88888.00 2008-07-23 03:10:32.625 205 12709.45 35.83 55222.97 88888.00 2008-07-23 03:10:32.750 205 12709.45 35.83 55222.97 88888.00 2008-07-23 03:10:32.875 205 12709.50 35.80 55222.97 88888.00 2008-07-23 03:10:33.000 205 12709.45 35.80 55222.95 88888.00 2008-07-23 03:10:33.125 205 12709.50 35.80 55222.97 88888.00 2008-07-23 03:10:33.250 205 12709.48 35.80 55222.97 88888.00 2008-07-23 03:10:33.375 205 12709.52 35.80 55222.95 88888.00 2008-07-23 03:10:33.500 205 12709.52 35.77 55222.97 88888.00 2008-07-23 03:10:33.625 205 12709.50 35.77 55222.97 88888.00 2008-07-23 03:10:33.750 205 12709.48 35.80 55223.00 88888.00 2008-07-23 03:10:33.875 205 12709.48 35.77 55222.97 88888.00 2008-07-23 03:10:34.000 205 12709.45 35.75 55222.97 88888.00 2008-07-23 03:10:34.125 205 12709.45 35.73 55222.97 88888.00 2008-07-23 03:10:34.250 205 12709.40 35.73 55222.97 88888.00 2008-07-23 03:10:34.375 205 12709.40 35.75 55222.95 88888.00 2008-07-23 03:10:34.500 205 12709.42 35.75 55222.95 88888.00 2008-07-23 03:10:34.625 205 12709.42 35.73 55222.93 88888.00 2008-07-23 03:10:34.750 205 12709.45 35.70 55222.95 88888.00 2008-07-23 03:10:34.875 205 12709.45 35.70 55222.95 88888.00 2008-07-23 03:10:35.000 205 12709.42 35.67 55222.95 88888.00 2008-07-23 03:10:35.125 205 12709.48 35.70 55222.95 88888.00 2008-07-23 03:10:35.250 205 12709.58 35.70 55222.97 88888.00 2008-07-23 03:10:35.375 205 12709.65 35.73 55222.97 88888.00 2008-07-23 03:10:35.500 205 12709.62 35.73 55222.97 88888.00 2008-07-23 03:10:35.625 205 12709.55 35.70 55222.95 88888.00 2008-07-23 03:10:35.750 205 12709.60 35.67 55222.95 88888.00 2008-07-23 03:10:35.875 205 12709.62 35.70 55222.95 88888.00 2008-07-23 03:10:36.000 205 12709.60 35.67 55222.93 88888.00 2008-07-23 03:10:36.125 205 12709.58 35.65 55222.93 88888.00 2008-07-23 03:10:36.250 205 12709.58 35.62 55222.93 88888.00 2008-07-23 03:10:36.375 205 12709.58 35.62 55222.93 88888.00 2008-07-23 03:10:36.500 205 12709.58 35.65 55222.95 88888.00 2008-07-23 03:10:36.625 205 12709.62 35.62 55222.93 88888.00 2008-07-23 03:10:36.750 205 12709.60 35.62 55222.93 88888.00 2008-07-23 03:10:36.875 205 12709.60 35.65 55222.93 88888.00 2008-07-23 03:10:37.000 205 12709.67 35.65 55222.93 88888.00 2008-07-23 03:10:37.125 205 12709.73 35.62 55222.93 88888.00 2008-07-23 03:10:37.250 205 12709.62 35.62 55222.90 88888.00 2008-07-23 03:10:37.375 205 12709.60 35.62 55222.90 88888.00 2008-07-23 03:10:37.500 205 12709.65 35.60 55222.88 88888.00 2008-07-23 03:10:37.625 205 12709.65 35.60 55222.90 88888.00 2008-07-23 03:10:37.750 205 12709.62 35.62 55222.93 88888.00 2008-07-23 03:10:37.875 205 12709.60 35.62 55222.93 88888.00 2008-07-23 03:10:38.000 205 12709.65 35.60 55222.93 88888.00 2008-07-23 03:10:38.125 205 12709.67 35.58 55222.90 88888.00 2008-07-23 03:10:38.250 205 12709.67 35.55 55222.88 88888.00 2008-07-23 03:10:38.375 205 12709.70 35.58 55222.90 88888.00 2008-07-23 03:10:38.500 205 12709.62 35.58 55222.90 88888.00 2008-07-23 03:10:38.625 205 12709.62 35.55 55222.90 88888.00 2008-07-23 03:10:38.750 205 12709.62 35.55 55222.90 88888.00 2008-07-23 03:10:38.875 205 12709.62 35.55 55222.88 88888.00 2008-07-23 03:10:39.000 205 12709.60 35.52 55222.90 88888.00 2008-07-23 03:10:39.125 205 12709.62 35.55 55222.90 88888.00 2008-07-23 03:10:39.250 205 12709.60 35.52 55222.88 88888.00 2008-07-23 03:10:39.375 205 12709.65 35.55 55222.88 88888.00 2008-07-23 03:10:39.500 205 12709.65 35.52 55222.85 88888.00 2008-07-23 03:10:39.625 205 12709.65 35.50 55222.85 88888.00 2008-07-23 03:10:39.750 205 12709.62 35.50 55222.88 88888.00 2008-07-23 03:10:39.875 205 12709.55 35.52 55222.85 88888.00 2008-07-23 03:10:40.000 205 12709.52 35.55 55222.85 88888.00 2008-07-23 03:10:40.125 205 12709.55 35.55 55222.85 88888.00 2008-07-23 03:10:40.250 205 12709.55 35.52 55222.82 88888.00 2008-07-23 03:10:40.375 205 12709.58 35.52 55222.82 88888.00 2008-07-23 03:10:40.500 205 12709.52 35.50 55222.82 88888.00 2008-07-23 03:10:40.625 205 12709.60 35.50 55222.85 88888.00 2008-07-23 03:10:40.750 205 12709.60 35.48 55222.85 88888.00 2008-07-23 03:10:40.875 205 12709.55 35.48 55222.88 88888.00 2008-07-23 03:10:41.000 205 12709.60 35.48 55222.88 88888.00 2008-07-23 03:10:41.125 205 12709.58 35.50 55222.90 88888.00 2008-07-23 03:10:41.250 205 12709.55 35.52 55222.88 88888.00 2008-07-23 03:10:41.375 205 12709.58 35.52 55222.88 88888.00 2008-07-23 03:10:41.500 205 12709.62 35.52 55222.85 88888.00 2008-07-23 03:10:41.625 205 12709.65 35.50 55222.85 88888.00 2008-07-23 03:10:41.750 205 12709.62 35.50 55222.85 88888.00 2008-07-23 03:10:41.875 205 12709.67 35.52 55222.85 88888.00 2008-07-23 03:10:42.000 205 12709.70 35.52 55222.85 88888.00 2008-07-23 03:10:42.125 205 12709.70 35.50 55222.88 88888.00 2008-07-23 03:10:42.250 205 12709.62 35.45 55222.88 88888.00 2008-07-23 03:10:42.375 205 12709.65 35.48 55222.88 88888.00 2008-07-23 03:10:42.500 205 12709.65 35.48 55222.88 88888.00 2008-07-23 03:10:42.625 205 12709.65 35.48 55222.85 88888.00 2008-07-23 03:10:42.750 205 12709.67 35.45 55222.85 88888.00 2008-07-23 03:10:42.875 205 12709.67 35.45 55222.85 88888.00 2008-07-23 03:10:43.000 205 12709.67 35.45 55222.85 88888.00 2008-07-23 03:10:43.125 205 12709.67 35.48 55222.88 88888.00 2008-07-23 03:10:43.250 205 12709.67 35.48 55222.88 88888.00 2008-07-23 03:10:43.375 205 12709.70 35.48 55222.88 88888.00 2008-07-23 03:10:43.500 205 12709.65 35.45 55222.85 88888.00 2008-07-23 03:10:43.625 205 12709.67 35.45 55222.88 88888.00 2008-07-23 03:10:43.750 205 12709.70 35.48 55222.88 88888.00 2008-07-23 03:10:43.875 205 12709.70 35.48 55222.88 88888.00 2008-07-23 03:10:44.000 205 12709.67 35.45 55222.85 88888.00 2008-07-23 03:10:44.125 205 12709.65 35.48 55222.82 88888.00 2008-07-23 03:10:44.250 205 12709.67 35.48 55222.85 88888.00 2008-07-23 03:10:44.375 205 12709.67 35.45 55222.82 88888.00 2008-07-23 03:10:44.500 205 12709.62 35.42 55222.82 88888.00 2008-07-23 03:10:44.625 205 12709.62 35.45 55222.82 88888.00 2008-07-23 03:10:44.750 205 12709.65 35.48 55222.82 88888.00 2008-07-23 03:10:44.875 205 12709.62 35.48 55222.85 88888.00 2008-07-23 03:10:45.000 205 12709.67 35.48 55222.85 88888.00 2008-07-23 03:10:45.125 205 12709.65 35.45 55222.82 88888.00 2008-07-23 03:10:45.250 205 12709.60 35.42 55222.82 88888.00 2008-07-23 03:10:45.375 205 12709.60 35.42 55222.80 88888.00 2008-07-23 03:10:45.500 205 12709.67 35.40 55222.80 88888.00 2008-07-23 03:10:45.625 205 12709.70 35.40 55222.80 88888.00 2008-07-23 03:10:45.750 205 12709.70 35.40 55222.82 88888.00 2008-07-23 03:10:45.875 205 12709.67 35.42 55222.85 88888.00 2008-07-23 03:10:46.000 205 12709.73 35.42 55222.85 88888.00 2008-07-23 03:10:46.125 205 12709.80 35.42 55222.82 88888.00 2008-07-23 03:10:46.250 205 12709.77 35.38 55222.82 88888.00 2008-07-23 03:10:46.375 205 12709.73 35.40 55222.82 88888.00 2008-07-23 03:10:46.500 205 12709.73 35.40 55222.82 88888.00 2008-07-23 03:10:46.625 205 12709.77 35.42 55222.82 88888.00 2008-07-23 03:10:46.750 205 12709.77 35.38 55222.82 88888.00 2008-07-23 03:10:46.875 205 12709.77 35.35 55222.80 88888.00 2008-07-23 03:10:47.000 205 12709.75 35.38 55222.80 88888.00 2008-07-23 03:10:47.125 205 12709.67 35.38 55222.82 88888.00 2008-07-23 03:10:47.250 205 12709.67 35.35 55222.82 88888.00 2008-07-23 03:10:47.375 205 12709.70 35.33 55222.80 88888.00 2008-07-23 03:10:47.500 205 12709.73 35.35 55222.80 88888.00 2008-07-23 03:10:47.625 205 12709.75 35.38 55222.80 88888.00 2008-07-23 03:10:47.750 205 12709.77 35.38 55222.82 88888.00 2008-07-23 03:10:47.875 205 12709.77 35.35 55222.82 88888.00 2008-07-23 03:10:48.000 205 12709.77 35.33 55222.80 88888.00 2008-07-23 03:10:48.125 205 12709.77 35.35 55222.78 88888.00 2008-07-23 03:10:48.250 205 12709.73 35.35 55222.80 88888.00 2008-07-23 03:10:48.375 205 12709.80 35.35 55222.80 88888.00 2008-07-23 03:10:48.500 205 12709.77 35.33 55222.78 88888.00 2008-07-23 03:10:48.625 205 12709.80 35.33 55222.80 88888.00 2008-07-23 03:10:48.750 205 12709.75 35.35 55222.82 88888.00 2008-07-23 03:10:48.875 205 12709.73 35.35 55222.82 88888.00 2008-07-23 03:10:49.000 205 12709.75 35.35 55222.80 88888.00 2008-07-23 03:10:49.125 205 12709.77 35.35 55222.78 88888.00 2008-07-23 03:10:49.250 205 12709.75 35.30 55222.75 88888.00 2008-07-23 03:10:49.375 205 12709.83 35.33 55222.78 88888.00 2008-07-23 03:10:49.500 205 12709.83 35.33 55222.80 88888.00 2008-07-23 03:10:49.625 205 12709.80 35.33 55222.80 88888.00 2008-07-23 03:10:49.750 205 12709.75 35.33 55222.78 88888.00 2008-07-23 03:10:49.875 205 12709.75 35.30 55222.75 88888.00 2008-07-23 03:10:50.000 205 12709.67 35.30 55222.75 88888.00 2008-07-23 03:10:50.125 205 12709.73 35.27 55222.78 88888.00 2008-07-23 03:10:50.250 205 12709.83 35.30 55222.80 88888.00 2008-07-23 03:10:50.375 205 12709.88 35.30 55222.80 88888.00 2008-07-23 03:10:50.500 205 12709.83 35.27 55222.80 88888.00 2008-07-23 03:10:50.625 205 12709.80 35.27 55222.80 88888.00 2008-07-23 03:10:50.750 205 12709.80 35.30 55222.80 88888.00 2008-07-23 03:10:50.875 205 12709.83 35.27 55222.78 88888.00 2008-07-23 03:10:51.000 205 12709.85 35.25 55222.75 88888.00 2008-07-23 03:10:51.125 205 12709.85 35.25 55222.75 88888.00 2008-07-23 03:10:51.250 205 12709.85 35.27 55222.78 88888.00 2008-07-23 03:10:51.375 205 12709.88 35.23 55222.78 88888.00 2008-07-23 03:10:51.500 205 12709.83 35.23 55222.75 88888.00 2008-07-23 03:10:51.625 205 12709.83 35.27 55222.78 88888.00 2008-07-23 03:10:51.750 205 12709.88 35.27 55222.78 88888.00 2008-07-23 03:10:51.875 205 12709.95 35.27 55222.78 88888.00 2008-07-23 03:10:52.000 205 12709.95 35.27 55222.78 88888.00 2008-07-23 03:10:52.125 205 12709.92 35.27 55222.78 88888.00 2008-07-23 03:10:52.250 205 12709.90 35.27 55222.78 88888.00 2008-07-23 03:10:52.375 205 12709.88 35.25 55222.78 88888.00 2008-07-23 03:10:52.500 205 12709.88 35.23 55222.75 88888.00 2008-07-23 03:10:52.625 205 12709.88 35.23 55222.78 88888.00 2008-07-23 03:10:52.750 205 12709.90 35.25 55222.78 88888.00 2008-07-23 03:10:52.875 205 12709.92 35.25 55222.80 88888.00 2008-07-23 03:10:53.000 205 12709.98 35.25 55222.75 88888.00 2008-07-23 03:10:53.125 205 12709.98 35.25 55222.72 88888.00 2008-07-23 03:10:53.250 205 12709.88 35.27 55222.72 88888.00 2008-07-23 03:10:53.375 205 12709.85 35.23 55222.72 88888.00 2008-07-23 03:10:53.500 205 12709.83 35.23 55222.72 88888.00 2008-07-23 03:10:53.625 205 12709.83 35.23 55222.72 88888.00 2008-07-23 03:10:53.750 205 12709.90 35.23 55222.72 88888.00 2008-07-23 03:10:53.875 205 12709.95 35.23 55222.72 88888.00 2008-07-23 03:10:54.000 205 12709.95 35.23 55222.70 88888.00 2008-07-23 03:10:54.125 205 12709.95 35.23 55222.75 88888.00 2008-07-23 03:10:54.250 205 12709.90 35.20 55222.72 88888.00 2008-07-23 03:10:54.375 205 12709.95 35.23 55222.72 88888.00 2008-07-23 03:10:54.500 205 12709.98 35.23 55222.72 88888.00 2008-07-23 03:10:54.625 205 12709.95 35.23 55222.70 88888.00 2008-07-23 03:10:54.750 205 12709.92 35.17 55222.65 88888.00 2008-07-23 03:10:54.875 205 12709.95 35.17 55222.68 88888.00 2008-07-23 03:10:55.000 205 12710.02 35.20 55222.68 88888.00 2008-07-23 03:10:55.125 205 12710.05 35.23 55222.70 88888.00 2008-07-23 03:10:55.250 205 12710.00 35.20 55222.70 88888.00 2008-07-23 03:10:55.375 205 12710.00 35.20 55222.68 88888.00 2008-07-23 03:10:55.500 205 12710.05 35.20 55222.68 88888.00 2008-07-23 03:10:55.625 205 12710.08 35.20 55222.68 88888.00 2008-07-23 03:10:55.750 205 12710.08 35.20 55222.68 88888.00 2008-07-23 03:10:55.875 205 12710.12 35.20 55222.68 88888.00 2008-07-23 03:10:56.000 205 12710.08 35.20 55222.65 88888.00 2008-07-23 03:10:56.125 205 12710.05 35.20 55222.65 88888.00 2008-07-23 03:10:56.250 205 12710.08 35.20 55222.68 88888.00 2008-07-23 03:10:56.375 205 12710.12 35.20 55222.68 88888.00 2008-07-23 03:10:56.500 205 12710.10 35.20 55222.68 88888.00 2008-07-23 03:10:56.625 205 12710.12 35.20 55222.68 88888.00 2008-07-23 03:10:56.750 205 12710.12 35.20 55222.68 88888.00 2008-07-23 03:10:56.875 205 12710.05 35.17 55222.65 88888.00 2008-07-23 03:10:57.000 205 12710.10 35.17 55222.68 88888.00 2008-07-23 03:10:57.125 205 12710.10 35.17 55222.70 88888.00 2008-07-23 03:10:57.250 205 12710.08 35.17 55222.70 88888.00 2008-07-23 03:10:57.375 205 12710.12 35.17 55222.68 88888.00 2008-07-23 03:10:57.500 205 12710.23 35.17 55222.68 88888.00 2008-07-23 03:10:57.625 205 12710.17 35.20 55222.65 88888.00 2008-07-23 03:10:57.750 205 12710.08 35.17 55222.65 88888.00 2008-07-23 03:10:57.875 205 12710.05 35.15 55222.65 88888.00 2008-07-23 03:10:58.000 205 12710.10 35.12 55222.65 88888.00 2008-07-23 03:10:58.125 205 12710.10 35.15 55222.68 88888.00 2008-07-23 03:10:58.250 205 12710.12 35.12 55222.68 88888.00 2008-07-23 03:10:58.375 205 12710.17 35.15 55222.65 88888.00 2008-07-23 03:10:58.500 205 12710.25 35.15 55222.65 88888.00 2008-07-23 03:10:58.625 205 12710.25 35.15 55222.62 88888.00 2008-07-23 03:10:58.750 205 12710.25 35.17 55222.60 88888.00 2008-07-23 03:10:58.875 205 12710.25 35.15 55222.62 88888.00 2008-07-23 03:10:59.000 205 12710.23 35.15 55222.65 88888.00 2008-07-23 03:10:59.125 205 12710.20 35.12 55222.65 88888.00 2008-07-23 03:10:59.250 205 12710.20 35.10 55222.65 88888.00 2008-07-23 03:10:59.375 205 12710.23 35.10 55222.62 88888.00 2008-07-23 03:10:59.500 205 12710.25 35.15 55222.62 88888.00 2008-07-23 03:10:59.625 205 12710.25 35.15 55222.62 88888.00 2008-07-23 03:10:59.750 205 12710.20 35.15 55222.60 88888.00 2008-07-23 03:10:59.875 205 12710.23 35.12 55222.62 88888.00 2008-07-23 03:11:00.000 205 12710.23 35.17 55222.60 88888.00 2008-07-23 03:11:00.125 205 12710.15 35.15 55222.57 88888.00 2008-07-23 03:11:00.250 205 12710.15 35.10 55222.55 88888.00 2008-07-23 03:11:00.375 205 12710.23 35.12 55222.57 88888.00 2008-07-23 03:11:00.500 205 12710.25 35.12 55222.60 88888.00 2008-07-23 03:11:00.625 205 12710.20 35.10 55222.60 88888.00 2008-07-23 03:11:00.750 205 12710.17 35.12 55222.62 88888.00 2008-07-23 03:11:00.875 205 12710.15 35.15 55222.60 88888.00 2008-07-23 03:11:01.000 205 12710.12 35.08 55222.60 88888.00 2008-07-23 03:11:01.125 205 12710.17 35.05 55222.57 88888.00 2008-07-23 03:11:01.250 205 12710.25 35.05 55222.57 88888.00 2008-07-23 03:11:01.375 205 12710.33 35.05 55222.57 88888.00 2008-07-23 03:11:01.500 205 12710.20 35.05 55222.57 88888.00 2008-07-23 03:11:01.625 205 12710.15 35.05 55222.57 88888.00 2008-07-23 03:11:01.750 205 12710.17 35.00 55222.57 88888.00 2008-07-23 03:11:01.875 205 12710.20 35.05 55222.60 88888.00 2008-07-23 03:11:02.000 205 12710.17 35.02 55222.57 88888.00 2008-07-23 03:11:02.125 205 12710.20 35.02 55222.55 88888.00 2008-07-23 03:11:02.250 205 12710.27 35.02 55222.55 88888.00 2008-07-23 03:11:02.375 205 12710.27 35.02 55222.55 88888.00 2008-07-23 03:11:02.500 205 12710.30 35.05 55222.55 88888.00 2008-07-23 03:11:02.625 205 12710.33 35.02 55222.55 88888.00 2008-07-23 03:11:02.750 205 12710.38 35.02 55222.53 88888.00 2008-07-23 03:11:02.875 205 12710.38 35.02 55222.53 88888.00 2008-07-23 03:11:03.000 205 12710.35 35.00 55222.53 88888.00 2008-07-23 03:11:03.125 205 12710.35 35.00 55222.55 88888.00 2008-07-23 03:11:03.250 205 12710.33 34.98 55222.55 88888.00 2008-07-23 03:11:03.375 205 12710.35 35.02 55222.55 88888.00 2008-07-23 03:11:03.500 205 12710.33 35.02 55222.55 88888.00 2008-07-23 03:11:03.625 205 12710.38 35.00 55222.55 88888.00 2008-07-23 03:11:03.750 205 12710.40 35.00 55222.53 88888.00 2008-07-23 03:11:03.875 205 12710.40 34.98 55222.53 88888.00 2008-07-23 03:11:04.000 205 12710.42 34.95 55222.53 88888.00 2008-07-23 03:11:04.125 205 12710.42 34.92 55222.53 88888.00 2008-07-23 03:11:04.250 205 12710.42 34.90 55222.50 88888.00 2008-07-23 03:11:04.375 205 12710.45 34.95 55222.47 88888.00 2008-07-23 03:11:04.500 205 12710.45 34.95 55222.50 88888.00 2008-07-23 03:11:04.625 205 12710.42 34.95 55222.50 88888.00 2008-07-23 03:11:04.750 205 12710.45 34.95 55222.50 88888.00 2008-07-23 03:11:04.875 205 12710.48 34.92 55222.50 88888.00 2008-07-23 03:11:05.000 205 12710.45 34.92 55222.50 88888.00 2008-07-23 03:11:05.125 205 12710.48 34.90 55222.50 88888.00 2008-07-23 03:11:05.250 205 12710.48 34.88 55222.53 88888.00 2008-07-23 03:11:05.375 205 12710.50 34.88 55222.50 88888.00 2008-07-23 03:11:05.500 205 12710.48 34.88 55222.50 88888.00 2008-07-23 03:11:05.625 205 12710.48 34.88 55222.47 88888.00 2008-07-23 03:11:05.750 205 12710.58 34.90 55222.50 88888.00 2008-07-23 03:11:05.875 205 12710.60 34.90 55222.50 88888.00 2008-07-23 03:11:06.000 205 12710.55 34.90 55222.47 88888.00 2008-07-23 03:11:06.125 205 12710.52 34.88 55222.47 88888.00 2008-07-23 03:11:06.250 205 12710.50 34.85 55222.45 88888.00 2008-07-23 03:11:06.375 205 12710.52 34.88 55222.47 88888.00 2008-07-23 03:11:06.500 205 12710.52 34.88 55222.47 88888.00 2008-07-23 03:11:06.625 205 12710.55 34.85 55222.47 88888.00 2008-07-23 03:11:06.750 205 12710.58 34.85 55222.45 88888.00 2008-07-23 03:11:06.875 205 12710.62 34.85 55222.45 88888.00 2008-07-23 03:11:07.000 205 12710.70 34.83 55222.45 88888.00 2008-07-23 03:11:07.125 205 12710.73 34.83 55222.45 88888.00 2008-07-23 03:11:07.250 205 12710.65 34.80 55222.43 88888.00 2008-07-23 03:11:07.375 205 12710.62 34.83 55222.40 88888.00 2008-07-23 03:11:07.500 205 12710.62 34.83 55222.43 88888.00 2008-07-23 03:11:07.625 205 12710.52 34.85 55222.43 88888.00 2008-07-23 03:11:07.750 205 12710.50 34.85 55222.43 88888.00 2008-07-23 03:11:07.875 205 12710.55 34.83 55222.43 88888.00 2008-07-23 03:11:08.000 205 12710.55 34.83 55222.45 88888.00 2008-07-23 03:11:08.125 205 12710.55 34.85 55222.43 88888.00 2008-07-23 03:11:08.250 205 12710.55 34.83 55222.45 88888.00 2008-07-23 03:11:08.375 205 12710.62 34.83 55222.43 88888.00 2008-07-23 03:11:08.500 205 12710.62 34.83 55222.43 88888.00 2008-07-23 03:11:08.625 205 12710.60 34.83 55222.43 88888.00 2008-07-23 03:11:08.750 205 12710.58 34.83 55222.45 88888.00 2008-07-23 03:11:08.875 205 12710.60 34.80 55222.45 88888.00 2008-07-23 03:11:09.000 205 12710.60 34.83 55222.45 88888.00 2008-07-23 03:11:09.125 205 12710.60 34.80 55222.43 88888.00 2008-07-23 03:11:09.250 205 12710.60 34.80 55222.43 88888.00 2008-07-23 03:11:09.375 205 12710.60 34.75 55222.45 88888.00 2008-07-23 03:11:09.500 205 12710.60 34.77 55222.43 88888.00 2008-07-23 03:11:09.625 205 12710.58 34.80 55222.43 88888.00 2008-07-23 03:11:09.750 205 12710.52 34.80 55222.45 88888.00 2008-07-23 03:11:09.875 205 12710.58 34.77 55222.40 88888.00 2008-07-23 03:11:10.000 205 12710.60 34.77 55222.40 88888.00 2008-07-23 03:11:10.125 205 12710.60 34.75 55222.40 88888.00 2008-07-23 03:11:10.250 205 12710.62 34.75 55222.40 88888.00 2008-07-23 03:11:10.375 205 12710.73 34.73 55222.38 88888.00 2008-07-23 03:11:10.500 205 12710.73 34.77 55222.38 88888.00 2008-07-23 03:11:10.625 205 12710.67 34.77 55222.38 88888.00 2008-07-23 03:11:10.750 205 12710.67 34.77 55222.38 88888.00 2008-07-23 03:11:10.875 205 12710.70 34.77 55222.40 88888.00 2008-07-23 03:11:11.000 205 12710.67 34.77 55222.38 88888.00 2008-07-23 03:11:11.125 205 12710.60 34.73 55222.38 88888.00 2008-07-23 03:11:11.250 205 12710.58 34.73 55222.35 88888.00 2008-07-23 03:11:11.375 205 12710.65 34.75 55222.35 88888.00 2008-07-23 03:11:11.500 205 12710.67 34.75 55222.38 88888.00 2008-07-23 03:11:11.625 205 12710.67 34.73 55222.38 88888.00 2008-07-23 03:11:11.750 205 12710.73 34.73 55222.38 88888.00 2008-07-23 03:11:11.875 205 12710.75 34.73 55222.38 88888.00 2008-07-23 03:11:12.000 205 12710.70 34.73 55222.38 88888.00 2008-07-23 03:11:12.125 205 12710.70 34.70 55222.38 88888.00 2008-07-23 03:11:12.250 205 12710.73 34.67 55222.38 88888.00 2008-07-23 03:11:12.375 205 12710.77 34.70 55222.35 88888.00 2008-07-23 03:11:12.500 205 12710.83 34.70 55222.35 88888.00 2008-07-23 03:11:12.625 205 12710.77 34.67 55222.32 88888.00 2008-07-23 03:11:12.750 205 12710.73 34.70 55222.32 88888.00 2008-07-23 03:11:12.875 205 12710.70 34.67 55222.32 88888.00 2008-07-23 03:11:13.000 205 12710.67 34.67 55222.32 88888.00 2008-07-23 03:11:13.125 205 12710.73 34.70 55222.32 88888.00 2008-07-23 03:11:13.250 205 12710.80 34.65 55222.32 88888.00 2008-07-23 03:11:13.375 205 12710.90 34.67 55222.32 88888.00 2008-07-23 03:11:13.500 205 12710.90 34.70 55222.35 88888.00 2008-07-23 03:11:13.625 205 12710.88 34.70 55222.35 88888.00 2008-07-23 03:11:13.750 205 12710.83 34.67 55222.32 88888.00 2008-07-23 03:11:13.875 205 12710.75 34.67 55222.32 88888.00 2008-07-23 03:11:14.000 205 12710.70 34.65 55222.32 88888.00 2008-07-23 03:11:14.125 205 12710.75 34.65 55222.32 88888.00 2008-07-23 03:11:14.250 205 12710.75 34.62 55222.32 88888.00 2008-07-23 03:11:14.375 205 12710.75 34.65 55222.30 88888.00 2008-07-23 03:11:14.500 205 12710.75 34.67 55222.28 88888.00 2008-07-23 03:11:14.625 205 12710.73 34.65 55222.30 88888.00 2008-07-23 03:11:14.750 205 12710.75 34.65 55222.32 88888.00 2008-07-23 03:11:14.875 205 12710.85 34.65 55222.32 88888.00 2008-07-23 03:11:15.000 205 12710.88 34.62 55222.30 88888.00 2008-07-23 03:11:15.125 205 12710.88 34.60 55222.32 88888.00 2008-07-23 03:11:15.250 205 12710.77 34.60 55222.32 88888.00 2008-07-23 03:11:15.375 205 12710.83 34.60 55222.30 88888.00 2008-07-23 03:11:15.500 205 12710.88 34.62 55222.30 88888.00 2008-07-23 03:11:15.625 205 12710.90 34.60 55222.28 88888.00 2008-07-23 03:11:15.750 205 12710.88 34.60 55222.25 88888.00 2008-07-23 03:11:15.875 205 12710.88 34.62 55222.25 88888.00 2008-07-23 03:11:16.000 205 12710.90 34.60 55222.28 88888.00 2008-07-23 03:11:16.125 205 12710.88 34.60 55222.30 88888.00 2008-07-23 03:11:16.250 205 12710.83 34.60 55222.28 88888.00 2008-07-23 03:11:16.375 205 12710.83 34.62 55222.25 88888.00 2008-07-23 03:11:16.500 205 12710.83 34.58 55222.25 88888.00 2008-07-23 03:11:16.625 205 12710.90 34.58 55222.28 88888.00 2008-07-23 03:11:16.750 205 12710.92 34.60 55222.28 88888.00 2008-07-23 03:11:16.875 205 12710.92 34.58 55222.28 88888.00 2008-07-23 03:11:17.000 205 12710.98 34.55 55222.30 88888.00 2008-07-23 03:11:17.125 205 12711.05 34.52 55222.30 88888.00 2008-07-23 03:11:17.250 205 12711.00 34.55 55222.28 88888.00 2008-07-23 03:11:17.375 205 12710.92 34.58 55222.25 88888.00 2008-07-23 03:11:17.500 205 12710.95 34.58 55222.25 88888.00 2008-07-23 03:11:17.625 205 12711.00 34.55 55222.28 88888.00 2008-07-23 03:11:17.750 205 12711.05 34.55 55222.25 88888.00 2008-07-23 03:11:17.875 205 12711.02 34.52 55222.25 88888.00 2008-07-23 03:11:18.000 205 12711.08 34.52 55222.22 88888.00 2008-07-23 03:11:18.125 205 12711.05 34.52 55222.25 88888.00 2008-07-23 03:11:18.250 205 12710.98 34.52 55222.25 88888.00 2008-07-23 03:11:18.375 205 12710.98 34.52 55222.28 88888.00 2008-07-23 03:11:18.500 205 12710.98 34.52 55222.28 88888.00 2008-07-23 03:11:18.625 205 12711.00 34.52 55222.25 88888.00 2008-07-23 03:11:18.750 205 12711.00 34.52 55222.22 88888.00 2008-07-23 03:11:18.875 205 12711.02 34.52 55222.20 88888.00 2008-07-23 03:11:19.000 205 12711.05 34.52 55222.22 88888.00 2008-07-23 03:11:19.125 205 12711.05 34.52 55222.25 88888.00 2008-07-23 03:11:19.250 205 12711.12 34.50 55222.22 88888.00 2008-07-23 03:11:19.375 205 12711.10 34.50 55222.22 88888.00 2008-07-23 03:11:19.500 205 12711.02 34.52 55222.22 88888.00 2008-07-23 03:11:19.625 205 12711.05 34.52 55222.20 88888.00 2008-07-23 03:11:19.750 205 12711.12 34.52 55222.18 88888.00 2008-07-23 03:11:19.875 205 12711.17 34.48 55222.18 88888.00 2008-07-23 03:11:20.000 205 12711.20 34.50 55222.18 88888.00 2008-07-23 03:11:20.125 205 12711.23 34.52 55222.20 88888.00 2008-07-23 03:11:20.250 205 12711.15 34.48 55222.22 88888.00 2008-07-23 03:11:20.375 205 12711.12 34.48 55222.22 88888.00 2008-07-23 03:11:20.500 205 12711.20 34.50 55222.20 88888.00 2008-07-23 03:11:20.625 205 12711.20 34.50 55222.20 88888.00 2008-07-23 03:11:20.750 205 12711.20 34.48 55222.18 88888.00 2008-07-23 03:11:20.875 205 12711.17 34.48 55222.18 88888.00 2008-07-23 03:11:21.000 205 12711.23 34.48 55222.18 88888.00 2008-07-23 03:11:21.125 205 12711.30 34.50 55222.18 88888.00 2008-07-23 03:11:21.250 205 12711.30 34.45 55222.15 88888.00 2008-07-23 03:11:21.375 205 12711.27 34.48 55222.15 88888.00 2008-07-23 03:11:21.500 205 12711.25 34.48 55222.15 88888.00 2008-07-23 03:11:21.625 205 12711.25 34.48 55222.15 88888.00 2008-07-23 03:11:21.750 205 12711.27 34.45 55222.15 88888.00 2008-07-23 03:11:21.875 205 12711.30 34.45 55222.12 88888.00 2008-07-23 03:11:22.000 205 12711.30 34.42 55222.12 88888.00 2008-07-23 03:11:22.125 205 12711.33 34.45 55222.15 88888.00 2008-07-23 03:11:22.250 205 12711.30 34.40 55222.15 88888.00 2008-07-23 03:11:22.375 205 12711.30 34.40 55222.15 88888.00 2008-07-23 03:11:22.500 205 12711.38 34.45 55222.15 88888.00 2008-07-23 03:11:22.625 205 12711.40 34.42 55222.15 88888.00 2008-07-23 03:11:22.750 205 12711.40 34.45 55222.12 88888.00 2008-07-23 03:11:22.875 205 12711.35 34.42 55222.12 88888.00 2008-07-23 03:11:23.000 205 12711.35 34.42 55222.15 88888.00 2008-07-23 03:11:23.125 205 12711.35 34.42 55222.18 88888.00 2008-07-23 03:11:23.250 205 12711.30 34.42 55222.15 88888.00 2008-07-23 03:11:23.375 205 12711.35 34.42 55222.18 88888.00 2008-07-23 03:11:23.500 205 12711.40 34.42 55222.15 88888.00 2008-07-23 03:11:23.625 205 12711.42 34.40 55222.15 88888.00 2008-07-23 03:11:23.750 205 12711.38 34.42 55222.15 88888.00 2008-07-23 03:11:23.875 205 12711.35 34.42 55222.12 88888.00 2008-07-23 03:11:24.000 205 12711.35 34.38 55222.12 88888.00 2008-07-23 03:11:24.125 205 12711.38 34.40 55222.12 88888.00 2008-07-23 03:11:24.250 205 12711.35 34.40 55222.15 88888.00 2008-07-23 03:11:24.375 205 12711.40 34.40 55222.15 88888.00 2008-07-23 03:11:24.500 205 12711.40 34.40 55222.12 88888.00 2008-07-23 03:11:24.625 205 12711.38 34.40 55222.12 88888.00 2008-07-23 03:11:24.750 205 12711.40 34.42 55222.15 88888.00 2008-07-23 03:11:24.875 205 12711.45 34.42 55222.15 88888.00 2008-07-23 03:11:25.000 205 12711.48 34.40 55222.12 88888.00 2008-07-23 03:11:25.125 205 12711.42 34.40 55222.15 88888.00 2008-07-23 03:11:25.250 205 12711.42 34.42 55222.15 88888.00 2008-07-23 03:11:25.375 205 12711.45 34.40 55222.12 88888.00 2008-07-23 03:11:25.500 205 12711.50 34.38 55222.10 88888.00 2008-07-23 03:11:25.625 205 12711.45 34.38 55222.07 88888.00 2008-07-23 03:11:25.750 205 12711.48 34.38 55222.07 88888.00 2008-07-23 03:11:25.875 205 12711.50 34.38 55222.10 88888.00 2008-07-23 03:11:26.000 205 12711.48 34.38 55222.10 88888.00 2008-07-23 03:11:26.125 205 12711.52 34.38 55222.07 88888.00 2008-07-23 03:11:26.250 205 12711.55 34.38 55222.10 88888.00 2008-07-23 03:11:26.375 205 12711.58 34.38 55222.10 88888.00 2008-07-23 03:11:26.500 205 12711.60 34.38 55222.10 88888.00 2008-07-23 03:11:26.625 205 12711.62 34.38 55222.10 88888.00 2008-07-23 03:11:26.750 205 12711.65 34.38 55222.10 88888.00 2008-07-23 03:11:26.875 205 12711.62 34.38 55222.07 88888.00 2008-07-23 03:11:27.000 205 12711.60 34.35 55222.07 88888.00 2008-07-23 03:11:27.125 205 12711.60 34.35 55222.07 88888.00 2008-07-23 03:11:27.250 205 12711.52 34.35 55222.10 88888.00 2008-07-23 03:11:27.375 205 12711.55 34.35 55222.05 88888.00 2008-07-23 03:11:27.500 205 12711.52 34.35 55222.07 88888.00 2008-07-23 03:11:27.625 205 12711.58 34.35 55222.07 88888.00 2008-07-23 03:11:27.750 205 12711.60 34.35 55222.07 88888.00 2008-07-23 03:11:27.875 205 12711.60 34.38 55222.07 88888.00 2008-07-23 03:11:28.000 205 12711.65 34.38 55222.07 88888.00 2008-07-23 03:11:28.125 205 12711.70 34.35 55222.07 88888.00 2008-07-23 03:11:28.250 205 12711.65 34.30 55222.10 88888.00 2008-07-23 03:11:28.375 205 12711.65 34.33 55222.10 88888.00 2008-07-23 03:11:28.500 205 12711.60 34.35 55222.07 88888.00 2008-07-23 03:11:28.625 205 12711.65 34.33 55222.10 88888.00 2008-07-23 03:11:28.750 205 12711.70 34.38 55222.10 88888.00 2008-07-23 03:11:28.875 205 12711.65 34.38 55222.07 88888.00 2008-07-23 03:11:29.000 205 12711.67 34.35 55222.07 88888.00 2008-07-23 03:11:29.125 205 12711.67 34.35 55222.07 88888.00 2008-07-23 03:11:29.250 205 12711.60 34.35 55222.07 88888.00 2008-07-23 03:11:29.375 205 12711.65 34.35 55222.07 88888.00 2008-07-23 03:11:29.500 205 12711.75 34.38 55222.05 88888.00 2008-07-23 03:11:29.625 205 12711.75 34.38 55222.05 88888.00 2008-07-23 03:11:29.750 205 12711.73 34.35 55222.05 88888.00 2008-07-23 03:11:29.875 205 12711.67 34.35 55222.05 88888.00 2008-07-23 03:11:30.000 205 12711.67 34.35 55222.05 88888.00 2008-07-23 03:11:30.125 205 12711.70 34.35 55222.03 88888.00 2008-07-23 03:11:30.250 205 12711.73 34.33 55222.03 88888.00 2008-07-23 03:11:30.375 205 12711.80 34.33 55222.03 88888.00 2008-07-23 03:11:30.500 205 12711.80 34.35 55222.03 88888.00 2008-07-23 03:11:30.625 205 12711.83 34.35 55222.03 88888.00 2008-07-23 03:11:30.750 205 12711.80 34.35 55222.05 88888.00 2008-07-23 03:11:30.875 205 12711.77 34.33 55222.03 88888.00 2008-07-23 03:11:31.000 205 12711.73 34.33 55222.00 88888.00 2008-07-23 03:11:31.125 205 12711.75 34.35 55221.97 88888.00 2008-07-23 03:11:31.250 205 12711.73 34.30 55222.03 88888.00 2008-07-23 03:11:31.375 205 12711.75 34.33 55222.00 88888.00 2008-07-23 03:11:31.500 205 12711.83 34.35 55221.97 88888.00 2008-07-23 03:11:31.625 205 12711.85 34.33 55221.97 88888.00 2008-07-23 03:11:31.750 205 12711.80 34.33 55221.97 88888.00 2008-07-23 03:11:31.875 205 12711.80 34.33 55221.97 88888.00 2008-07-23 03:11:32.000 205 12711.85 34.35 55221.95 88888.00 2008-07-23 03:11:32.125 205 12711.88 34.33 55221.95 88888.00 2008-07-23 03:11:32.250 205 12711.83 34.33 55221.95 88888.00 2008-07-23 03:11:32.375 205 12711.83 34.33 55221.97 88888.00 2008-07-23 03:11:32.500 205 12711.88 34.33 55221.97 88888.00 2008-07-23 03:11:32.625 205 12711.85 34.33 55222.00 88888.00 2008-07-23 03:11:32.750 205 12711.85 34.33 55221.97 88888.00 2008-07-23 03:11:32.875 205 12711.85 34.33 55221.95 88888.00 2008-07-23 03:11:33.000 205 12711.85 34.33 55221.95 88888.00 2008-07-23 03:11:33.125 205 12711.90 34.33 55221.97 88888.00 2008-07-23 03:11:33.250 205 12711.95 34.33 55221.97 88888.00 2008-07-23 03:11:33.375 205 12711.95 34.33 55221.95 88888.00 2008-07-23 03:11:33.500 205 12711.95 34.30 55221.95 88888.00 2008-07-23 03:11:33.625 205 12711.95 34.30 55221.97 88888.00 2008-07-23 03:11:33.750 205 12711.95 34.33 55222.00 88888.00 2008-07-23 03:11:33.875 205 12711.92 34.33 55221.97 88888.00 2008-07-23 03:11:34.000 205 12711.95 34.35 55221.95 88888.00 2008-07-23 03:11:34.125 205 12712.00 34.33 55221.95 88888.00 2008-07-23 03:11:34.250 205 12711.95 34.30 55221.97 88888.00 2008-07-23 03:11:34.375 205 12711.98 34.33 55221.95 88888.00 2008-07-23 03:11:34.500 205 12712.00 34.33 55221.95 88888.00 2008-07-23 03:11:34.625 205 12712.05 34.30 55221.97 88888.00 2008-07-23 03:11:34.750 205 12712.02 34.30 55221.97 88888.00 2008-07-23 03:11:34.875 205 12712.00 34.30 55221.95 88888.00 2008-07-23 03:11:35.000 205 12712.00 34.30 55221.95 88888.00 2008-07-23 03:11:35.125 205 12712.05 34.30 55221.95 88888.00 2008-07-23 03:11:35.250 205 12712.05 34.27 55221.93 88888.00 2008-07-23 03:11:35.375 205 12712.08 34.30 55221.93 88888.00 2008-07-23 03:11:35.500 205 12712.05 34.30 55221.93 88888.00 2008-07-23 03:11:35.625 205 12712.02 34.30 55221.90 88888.00 2008-07-23 03:11:35.750 205 12712.02 34.33 55221.95 88888.00 2008-07-23 03:11:35.875 205 12712.05 34.30 55221.95 88888.00 2008-07-23 03:11:36.000 205 12712.02 34.25 55221.93 88888.00 2008-07-23 03:11:36.125 205 12712.02 34.23 55221.93 88888.00 2008-07-23 03:11:36.250 205 12712.08 34.25 55221.93 88888.00 2008-07-23 03:11:36.375 205 12712.17 34.30 55221.93 88888.00 2008-07-23 03:11:36.500 205 12712.17 34.30 55221.95 88888.00 2008-07-23 03:11:36.625 205 12712.17 34.27 55221.93 88888.00 2008-07-23 03:11:36.750 205 12712.17 34.27 55221.93 88888.00 2008-07-23 03:11:36.875 205 12712.23 34.25 55221.90 88888.00 2008-07-23 03:11:37.000 205 12712.17 34.27 55221.88 88888.00 2008-07-23 03:11:37.125 205 12712.15 34.27 55221.90 88888.00 2008-07-23 03:11:37.250 205 12712.15 34.30 55221.93 88888.00 2008-07-23 03:11:37.375 205 12712.17 34.27 55221.90 88888.00 2008-07-23 03:11:37.500 205 12712.20 34.30 55221.90 88888.00 2008-07-23 03:11:37.625 205 12712.25 34.27 55221.93 88888.00 2008-07-23 03:11:37.750 205 12712.23 34.30 55221.93 88888.00 2008-07-23 03:11:37.875 205 12712.25 34.30 55221.90 88888.00 2008-07-23 03:11:38.000 205 12712.23 34.27 55221.88 88888.00 2008-07-23 03:11:38.125 205 12712.17 34.27 55221.88 88888.00 2008-07-23 03:11:38.250 205 12712.20 34.25 55221.85 88888.00 2008-07-23 03:11:38.375 205 12712.23 34.27 55221.88 88888.00 2008-07-23 03:11:38.500 205 12712.25 34.27 55221.88 88888.00 2008-07-23 03:11:38.625 205 12712.30 34.25 55221.85 88888.00 2008-07-23 03:11:38.750 205 12712.35 34.25 55221.88 88888.00 2008-07-23 03:11:38.875 205 12712.38 34.27 55221.90 88888.00 2008-07-23 03:11:39.000 205 12712.30 34.25 55221.88 88888.00 2008-07-23 03:11:39.125 205 12712.23 34.23 55221.85 88888.00 2008-07-23 03:11:39.250 205 12712.20 34.23 55221.88 88888.00 2008-07-23 03:11:39.375 205 12712.27 34.25 55221.82 88888.00 2008-07-23 03:11:39.500 205 12712.30 34.25 55221.85 88888.00 2008-07-23 03:11:39.625 205 12712.30 34.23 55221.88 88888.00 2008-07-23 03:11:39.750 205 12712.30 34.25 55221.85 88888.00 2008-07-23 03:11:39.875 205 12712.27 34.27 55221.85 88888.00 2008-07-23 03:11:40.000 205 12712.27 34.25 55221.85 88888.00 2008-07-23 03:11:40.125 205 12712.30 34.23 55221.82 88888.00 2008-07-23 03:11:40.250 205 12712.30 34.23 55221.82 88888.00 2008-07-23 03:11:40.375 205 12712.35 34.27 55221.82 88888.00 2008-07-23 03:11:40.500 205 12712.38 34.27 55221.82 88888.00 2008-07-23 03:11:40.625 205 12712.40 34.27 55221.82 88888.00 2008-07-23 03:11:40.750 205 12712.38 34.27 55221.82 88888.00 2008-07-23 03:11:40.875 205 12712.35 34.25 55221.85 88888.00 2008-07-23 03:11:41.000 205 12712.38 34.23 55221.85 88888.00 2008-07-23 03:11:41.125 205 12712.35 34.23 55221.82 88888.00 2008-07-23 03:11:41.250 205 12712.40 34.25 55221.82 88888.00 2008-07-23 03:11:41.375 205 12712.42 34.23 55221.80 88888.00 2008-07-23 03:11:41.500 205 12712.38 34.23 55221.80 88888.00 2008-07-23 03:11:41.625 205 12712.38 34.25 55221.80 88888.00 2008-07-23 03:11:41.750 205 12712.40 34.25 55221.80 88888.00 2008-07-23 03:11:41.875 205 12712.42 34.25 55221.80 88888.00 2008-07-23 03:11:42.000 205 12712.48 34.23 55221.80 88888.00 2008-07-23 03:11:42.125 205 12712.52 34.25 55221.80 88888.00 2008-07-23 03:11:42.250 205 12712.48 34.25 55221.80 88888.00 2008-07-23 03:11:42.375 205 12712.48 34.27 55221.80 88888.00 2008-07-23 03:11:42.500 205 12712.48 34.27 55221.75 88888.00 2008-07-23 03:11:42.625 205 12712.45 34.25 55221.75 88888.00 2008-07-23 03:11:42.750 205 12712.40 34.23 55221.75 88888.00 2008-07-23 03:11:42.875 205 12712.42 34.23 55221.72 88888.00 2008-07-23 03:11:43.000 205 12712.48 34.23 55221.72 88888.00 2008-07-23 03:11:43.125 205 12712.45 34.25 55221.72 88888.00 2008-07-23 03:11:43.250 205 12712.38 34.23 55221.75 88888.00 2008-07-23 03:11:43.375 205 12712.40 34.27 55221.72 88888.00 2008-07-23 03:11:43.500 205 12712.40 34.27 55221.75 88888.00 2008-07-23 03:11:43.625 205 12712.45 34.25 55221.75 88888.00 2008-07-23 03:11:43.750 205 12712.52 34.23 55221.75 88888.00 2008-07-23 03:11:43.875 205 12712.55 34.23 55221.75 88888.00 2008-07-23 03:11:44.000 205 12712.50 34.23 55221.75 88888.00 2008-07-23 03:11:44.125 205 12712.55 34.23 55221.72 88888.00 2008-07-23 03:11:44.250 205 12712.55 34.23 55221.72 88888.00 2008-07-23 03:11:44.375 205 12712.58 34.27 55221.75 88888.00 2008-07-23 03:11:44.500 205 12712.60 34.27 55221.75 88888.00 2008-07-23 03:11:44.625 205 12712.62 34.25 55221.75 88888.00 2008-07-23 03:11:44.750 205 12712.65 34.25 55221.75 88888.00 2008-07-23 03:11:44.875 205 12712.65 34.25 55221.78 88888.00 2008-07-23 03:11:45.000 205 12712.65 34.23 55221.70 88888.00 2008-07-23 03:11:45.125 205 12712.70 34.23 55221.70 88888.00 2008-07-23 03:11:45.250 205 12712.67 34.20 55221.70 88888.00 2008-07-23 03:11:45.375 205 12712.65 34.20 55221.70 88888.00 2008-07-23 03:11:45.500 205 12712.73 34.23 55221.70 88888.00 2008-07-23 03:11:45.625 205 12712.80 34.23 55221.72 88888.00 2008-07-23 03:11:45.750 205 12712.77 34.23 55221.70 88888.00 2008-07-23 03:11:45.875 205 12712.75 34.23 55221.68 88888.00 2008-07-23 03:11:46.000 205 12712.73 34.23 55221.68 88888.00 2008-07-23 03:11:46.125 205 12712.77 34.20 55221.68 88888.00 2008-07-23 03:11:46.250 205 12712.83 34.17 55221.68 88888.00 2008-07-23 03:11:46.375 205 12712.80 34.20 55221.68 88888.00 2008-07-23 03:11:46.500 205 12712.75 34.23 55221.68 88888.00 2008-07-23 03:11:46.625 205 12712.83 34.23 55221.70 88888.00 2008-07-23 03:11:46.750 205 12712.83 34.20 55221.70 88888.00 2008-07-23 03:11:46.875 205 12712.80 34.20 55221.68 88888.00 2008-07-23 03:11:47.000 205 12712.75 34.20 55221.68 88888.00 2008-07-23 03:11:47.125 205 12712.75 34.23 55221.68 88888.00 2008-07-23 03:11:47.250 205 12712.85 34.23 55221.68 88888.00 2008-07-23 03:11:47.375 205 12712.92 34.20 55221.68 88888.00 2008-07-23 03:11:47.500 205 12712.88 34.20 55221.68 88888.00 2008-07-23 03:11:47.625 205 12712.83 34.23 55221.62 88888.00 2008-07-23 03:11:47.750 205 12712.90 34.23 55221.65 88888.00 2008-07-23 03:11:47.875 205 12712.88 34.23 55221.68 88888.00 2008-07-23 03:11:48.000 205 12712.88 34.20 55221.68 88888.00 2008-07-23 03:11:48.125 205 12712.83 34.20 55221.65 88888.00 2008-07-23 03:11:48.250 205 12712.75 34.17 55221.68 88888.00 2008-07-23 03:11:48.375 205 12712.80 34.17 55221.70 88888.00 2008-07-23 03:11:48.500 205 12712.83 34.20 55221.70 88888.00 2008-07-23 03:11:48.625 205 12712.85 34.23 55221.70 88888.00 2008-07-23 03:11:48.750 205 12712.85 34.23 55221.70 88888.00 2008-07-23 03:11:48.875 205 12712.88 34.17 55221.68 88888.00 2008-07-23 03:11:49.000 205 12712.92 34.15 55221.65 88888.00 2008-07-23 03:11:49.125 205 12712.95 34.15 55221.65 88888.00 2008-07-23 03:11:49.250 205 12712.92 34.15 55221.65 88888.00 2008-07-23 03:11:49.375 205 12712.98 34.17 55221.68 88888.00 2008-07-23 03:11:49.500 205 12713.02 34.20 55221.68 88888.00 2008-07-23 03:11:49.625 205 12713.00 34.17 55221.68 88888.00 2008-07-23 03:11:49.750 205 12712.95 34.17 55221.62 88888.00 2008-07-23 03:11:49.875 205 12712.95 34.17 55221.62 88888.00 2008-07-23 03:11:50.000 205 12713.00 34.17 55221.62 88888.00 2008-07-23 03:11:50.125 205 12713.05 34.20 55221.62 88888.00 2008-07-23 03:11:50.250 205 12713.02 34.17 55221.62 88888.00 2008-07-23 03:11:50.375 205 12712.98 34.20 55221.62 88888.00 2008-07-23 03:11:50.500 205 12712.98 34.20 55221.62 88888.00 2008-07-23 03:11:50.625 205 12712.98 34.17 55221.65 88888.00 2008-07-23 03:11:50.750 205 12713.02 34.17 55221.62 88888.00 2008-07-23 03:11:50.875 205 12713.08 34.17 55221.62 88888.00 2008-07-23 03:11:51.000 205 12713.10 34.20 55221.62 88888.00 2008-07-23 03:11:51.125 205 12713.12 34.20 55221.62 88888.00 2008-07-23 03:11:51.250 205 12713.08 34.15 55221.60 88888.00 2008-07-23 03:11:51.375 205 12713.10 34.15 55221.60 88888.00 2008-07-23 03:11:51.500 205 12713.05 34.17 55221.60 88888.00 2008-07-23 03:11:51.625 205 12712.98 34.17 55221.62 88888.00 2008-07-23 03:11:51.750 205 12713.00 34.17 55221.62 88888.00 2008-07-23 03:11:51.875 205 12713.05 34.15 55221.60 88888.00 2008-07-23 03:11:52.000 205 12713.05 34.15 55221.60 88888.00 2008-07-23 03:11:52.125 205 12713.10 34.15 55221.60 88888.00 2008-07-23 03:11:52.250 205 12713.10 34.12 55221.62 88888.00 2008-07-23 03:11:52.375 205 12713.10 34.17 55221.60 88888.00 2008-07-23 03:11:52.500 205 12713.05 34.15 55221.60 88888.00 2008-07-23 03:11:52.625 205 12713.08 34.15 55221.62 88888.00 2008-07-23 03:11:52.750 205 12713.05 34.17 55221.62 88888.00 2008-07-23 03:11:52.875 205 12713.10 34.15 55221.62 88888.00 2008-07-23 03:11:53.000 205 12713.23 34.15 55221.62 88888.00 2008-07-23 03:11:53.125 205 12713.27 34.15 55221.60 88888.00 2008-07-23 03:11:53.250 205 12713.20 34.12 55221.65 88888.00 2008-07-23 03:11:53.375 205 12713.20 34.15 55221.60 88888.00 2008-07-23 03:11:53.500 205 12713.23 34.15 55221.62 88888.00 2008-07-23 03:11:53.625 205 12713.23 34.15 55221.60 88888.00 2008-07-23 03:11:53.750 205 12713.25 34.12 55221.62 88888.00 2008-07-23 03:11:53.875 205 12713.33 34.15 55221.62 88888.00 2008-07-23 03:11:54.000 205 12713.30 34.12 55221.60 88888.00 2008-07-23 03:11:54.125 205 12713.25 34.08 55221.60 88888.00 2008-07-23 03:11:54.250 205 12713.27 34.10 55221.60 88888.00 2008-07-23 03:11:54.375 205 12713.38 34.10 55221.60 88888.00 2008-07-23 03:11:54.500 205 12713.35 34.10 55221.60 88888.00 2008-07-23 03:11:54.625 205 12713.25 34.10 55221.60 88888.00 2008-07-23 03:11:54.750 205 12713.25 34.10 55221.57 88888.00 2008-07-23 03:11:54.875 205 12713.33 34.12 55221.57 88888.00 2008-07-23 03:11:55.000 205 12713.35 34.12 55221.57 88888.00 2008-07-23 03:11:55.125 205 12713.38 34.12 55221.57 88888.00 2008-07-23 03:11:55.250 205 12713.35 34.08 55221.55 88888.00 2008-07-23 03:11:55.375 205 12713.38 34.10 55221.55 88888.00 2008-07-23 03:11:55.500 205 12713.33 34.10 55221.55 88888.00 2008-07-23 03:11:55.625 205 12713.30 34.15 55221.57 88888.00 2008-07-23 03:11:55.750 205 12713.33 34.12 55221.60 88888.00 2008-07-23 03:11:55.875 205 12713.33 34.10 55221.60 88888.00 2008-07-23 03:11:56.000 205 12713.35 34.10 55221.57 88888.00 2008-07-23 03:11:56.125 205 12713.38 34.10 55221.57 88888.00 2008-07-23 03:11:56.250 205 12713.35 34.08 55221.55 88888.00 2008-07-23 03:11:56.375 205 12713.42 34.10 55221.55 88888.00 2008-07-23 03:11:56.500 205 12713.48 34.12 55221.53 88888.00 2008-07-23 03:11:56.625 205 12713.52 34.12 55221.53 88888.00 2008-07-23 03:11:56.750 205 12713.50 34.10 55221.53 88888.00 2008-07-23 03:11:56.875 205 12713.48 34.12 55221.55 88888.00 2008-07-23 03:11:57.000 205 12713.48 34.10 55221.53 88888.00 2008-07-23 03:11:57.125 205 12713.40 34.08 55221.53 88888.00 2008-07-23 03:11:57.250 205 12713.35 34.08 55221.55 88888.00 2008-07-23 03:11:57.375 205 12713.48 34.12 55221.57 88888.00 2008-07-23 03:11:57.500 205 12713.55 34.10 55221.55 88888.00 2008-07-23 03:11:57.625 205 12713.52 34.08 55221.53 88888.00 2008-07-23 03:11:57.750 205 12713.48 34.08 55221.50 88888.00 2008-07-23 03:11:57.875 205 12713.48 34.10 55221.53 88888.00 2008-07-23 03:11:58.000 205 12713.50 34.10 55221.55 88888.00 2008-07-23 03:11:58.125 205 12713.52 34.12 55221.55 88888.00 2008-07-23 03:11:58.250 205 12713.58 34.10 55221.53 88888.00 2008-07-23 03:11:58.375 205 12713.62 34.12 55221.53 88888.00 2008-07-23 03:11:58.500 205 12713.62 34.10 55221.55 88888.00 2008-07-23 03:11:58.625 205 12713.62 34.08 55221.53 88888.00 2008-07-23 03:11:58.750 205 12713.58 34.10 55221.53 88888.00 2008-07-23 03:11:58.875 205 12713.50 34.12 55221.50 88888.00 2008-07-23 03:11:59.000 205 12713.48 34.12 55221.50 88888.00 2008-07-23 03:11:59.125 205 12713.45 34.10 55221.47 88888.00 2008-07-23 03:11:59.250 205 12713.48 34.08 55221.50 88888.00 2008-07-23 03:11:59.375 205 12713.55 34.08 55221.50 88888.00 2008-07-23 03:11:59.500 205 12713.58 34.08 55221.50 88888.00 2008-07-23 03:11:59.625 205 12713.55 34.08 55221.50 88888.00 2008-07-23 03:11:59.750 205 12713.55 34.08 55221.50 88888.00 2008-07-23 03:11:59.875 205 12713.60 34.10 55221.50 88888.00 2008-07-23 03:12:00.000 205 12713.62 34.10 55221.50 88888.00 2008-07-23 03:12:00.125 205 12713.58 34.08 55221.50 88888.00 2008-07-23 03:12:00.250 205 12713.55 34.08 55221.50 88888.00 2008-07-23 03:12:00.375 205 12713.58 34.10 55221.50 88888.00 2008-07-23 03:12:00.500 205 12713.60 34.10 55221.53 88888.00 2008-07-23 03:12:00.625 205 12713.58 34.08 55221.50 88888.00 2008-07-23 03:12:00.750 205 12713.58 34.08 55221.50 88888.00 2008-07-23 03:12:00.875 205 12713.60 34.10 55221.50 88888.00 2008-07-23 03:12:01.000 205 12713.60 34.10 55221.47 88888.00 2008-07-23 03:12:01.125 205 12713.60 34.08 55221.47 88888.00 2008-07-23 03:12:01.250 205 12713.55 34.05 55221.50 88888.00 2008-07-23 03:12:01.375 205 12713.62 34.10 55221.53 88888.00 2008-07-23 03:12:01.500 205 12713.67 34.10 55221.50 88888.00 2008-07-23 03:12:01.625 205 12713.67 34.08 55221.50 88888.00 2008-07-23 03:12:01.750 205 12713.67 34.08 55221.47 88888.00 2008-07-23 03:12:01.875 205 12713.67 34.08 55221.47 88888.00 2008-07-23 03:12:02.000 205 12713.70 34.08 55221.50 88888.00 2008-07-23 03:12:02.125 205 12713.65 34.08 55221.50 88888.00 2008-07-23 03:12:02.250 205 12713.62 34.05 55221.47 88888.00 2008-07-23 03:12:02.375 205 12713.65 34.08 55221.47 88888.00 2008-07-23 03:12:02.500 205 12713.62 34.08 55221.50 88888.00 2008-07-23 03:12:02.625 205 12713.65 34.05 55221.50 88888.00 2008-07-23 03:12:02.750 205 12713.62 34.05 55221.50 88888.00 2008-07-23 03:12:02.875 205 12713.60 34.05 55221.47 88888.00 2008-07-23 03:12:03.000 205 12713.62 34.05 55221.47 88888.00 2008-07-23 03:12:03.125 205 12713.67 34.05 55221.50 88888.00 2008-07-23 03:12:03.250 205 12713.65 34.05 55221.47 88888.00 2008-07-23 03:12:03.375 205 12713.65 34.05 55221.47 88888.00 2008-07-23 03:12:03.500 205 12713.67 34.08 55221.47 88888.00 2008-07-23 03:12:03.625 205 12713.67 34.05 55221.47 88888.00 2008-07-23 03:12:03.750 205 12713.70 34.05 55221.45 88888.00 2008-07-23 03:12:03.875 205 12713.70 34.02 55221.45 88888.00 2008-07-23 03:12:04.000 205 12713.73 34.05 55221.45 88888.00 2008-07-23 03:12:04.125 205 12713.70 34.02 55221.47 88888.00 2008-07-23 03:12:04.250 205 12713.60 34.02 55221.47 88888.00 2008-07-23 03:12:04.375 205 12713.65 34.08 55221.47 88888.00 2008-07-23 03:12:04.500 205 12713.73 34.02 55221.47 88888.00 2008-07-23 03:12:04.625 205 12713.77 34.05 55221.45 88888.00 2008-07-23 03:12:04.750 205 12713.75 34.02 55221.45 88888.00 2008-07-23 03:12:04.875 205 12713.75 34.00 55221.45 88888.00 2008-07-23 03:12:05.000 205 12713.77 34.02 55221.45 88888.00 2008-07-23 03:12:05.125 205 12713.77 34.05 55221.47 88888.00 2008-07-23 03:12:05.250 205 12713.73 34.02 55221.47 88888.00 2008-07-23 03:12:05.375 205 12713.77 34.00 55221.47 88888.00 2008-07-23 03:12:05.500 205 12713.83 34.00 55221.47 88888.00 2008-07-23 03:12:05.625 205 12713.85 34.00 55221.45 88888.00 2008-07-23 03:12:05.750 205 12713.88 34.00 55221.45 88888.00 2008-07-23 03:12:05.875 205 12713.90 34.00 55221.45 88888.00 2008-07-23 03:12:06.000 205 12713.92 34.02 55221.45 88888.00 2008-07-23 03:12:06.125 205 12713.90 34.02 55221.47 88888.00 2008-07-23 03:12:06.250 205 12713.83 34.02 55221.47 88888.00 2008-07-23 03:12:06.375 205 12713.85 34.02 55221.47 88888.00 2008-07-23 03:12:06.500 205 12713.88 34.02 55221.47 88888.00 2008-07-23 03:12:06.625 205 12713.90 34.02 55221.47 88888.00 2008-07-23 03:12:06.750 205 12713.88 34.00 55221.47 88888.00 2008-07-23 03:12:06.875 205 12713.88 34.00 55221.47 88888.00 2008-07-23 03:12:07.000 205 12713.95 34.00 55221.45 88888.00 2008-07-23 03:12:07.125 205 12713.98 33.98 55221.45 88888.00 2008-07-23 03:12:07.250 205 12714.02 33.95 55221.45 88888.00 2008-07-23 03:12:07.375 205 12714.05 33.98 55221.43 88888.00 2008-07-23 03:12:07.500 205 12714.08 33.98 55221.45 88888.00 2008-07-23 03:12:07.625 205 12714.12 33.98 55221.43 88888.00 2008-07-23 03:12:07.750 205 12714.00 33.95 55221.43 88888.00 2008-07-23 03:12:07.875 205 12713.92 33.95 55221.43 88888.00 2008-07-23 03:12:08.000 205 12713.95 34.00 55221.43 88888.00 2008-07-23 03:12:08.125 205 12714.00 34.00 55221.45 88888.00 2008-07-23 03:12:08.250 205 12713.95 33.95 55221.43 88888.00 2008-07-23 03:12:08.375 205 12713.98 33.98 55221.40 88888.00 2008-07-23 03:12:08.500 205 12714.02 33.98 55221.40 88888.00 2008-07-23 03:12:08.625 205 12714.05 33.98 55221.43 88888.00 2008-07-23 03:12:08.750 205 12714.02 34.00 55221.40 88888.00 2008-07-23 03:12:08.875 205 12714.00 33.98 55221.40 88888.00 2008-07-23 03:12:09.000 205 12714.00 33.98 55221.38 88888.00 2008-07-23 03:12:09.125 205 12714.02 33.98 55221.40 88888.00 2008-07-23 03:12:09.250 205 12714.00 33.95 55221.40 88888.00 2008-07-23 03:12:09.375 205 12714.00 33.98 55221.40 88888.00 2008-07-23 03:12:09.500 205 12714.02 34.00 55221.43 88888.00 2008-07-23 03:12:09.625 205 12714.05 33.98 55221.43 88888.00 2008-07-23 03:12:09.750 205 12714.05 33.98 55221.40 88888.00 2008-07-23 03:12:09.875 205 12714.02 33.98 55221.40 88888.00 2008-07-23 03:12:10.000 205 12714.02 33.98 55221.40 88888.00 2008-07-23 03:12:10.125 205 12714.00 33.95 55221.40 88888.00 2008-07-23 03:12:10.250 205 12713.92 33.98 55221.40 88888.00 2008-07-23 03:12:10.375 205 12714.00 33.98 55221.43 88888.00 2008-07-23 03:12:10.500 205 12714.08 34.00 55221.43 88888.00 2008-07-23 03:12:10.625 205 12714.10 34.00 55221.45 88888.00 2008-07-23 03:12:10.750 205 12714.10 33.98 55221.45 88888.00 2008-07-23 03:12:10.875 205 12714.15 33.98 55221.45 88888.00 2008-07-23 03:12:11.000 205 12714.15 33.98 55221.43 88888.00 2008-07-23 03:12:11.125 205 12714.15 33.98 55221.43 88888.00 2008-07-23 03:12:11.250 205 12714.15 33.95 55221.43 88888.00 2008-07-23 03:12:11.375 205 12714.17 33.98 55221.43 88888.00 2008-07-23 03:12:11.500 205 12714.15 33.98 55221.43 88888.00 2008-07-23 03:12:11.625 205 12714.12 33.95 55221.40 88888.00 2008-07-23 03:12:11.750 205 12714.12 33.92 55221.40 88888.00 2008-07-23 03:12:11.875 205 12714.15 33.95 55221.40 88888.00 2008-07-23 03:12:12.000 205 12714.20 33.95 55221.40 88888.00 2008-07-23 03:12:12.125 205 12714.23 33.92 55221.43 88888.00 2008-07-23 03:12:12.250 205 12714.15 33.90 55221.43 88888.00 2008-07-23 03:12:12.375 205 12714.15 33.92 55221.43 88888.00 2008-07-23 03:12:12.500 205 12714.10 33.92 55221.40 88888.00 2008-07-23 03:12:12.625 205 12714.12 33.92 55221.40 88888.00 2008-07-23 03:12:12.750 205 12714.15 33.92 55221.40 88888.00 2008-07-23 03:12:12.875 205 12714.17 33.90 55221.38 88888.00 2008-07-23 03:12:13.000 205 12714.17 33.90 55221.35 88888.00 2008-07-23 03:12:13.125 205 12714.15 33.90 55221.38 88888.00 2008-07-23 03:12:13.250 205 12714.15 33.90 55221.40 88888.00 2008-07-23 03:12:13.375 205 12714.25 33.90 55221.40 88888.00 2008-07-23 03:12:13.500 205 12714.25 33.90 55221.40 88888.00 2008-07-23 03:12:13.625 205 12714.20 33.90 55221.38 88888.00 2008-07-23 03:12:13.750 205 12714.23 33.90 55221.38 88888.00 2008-07-23 03:12:13.875 205 12714.30 33.88 55221.40 88888.00 2008-07-23 03:12:14.000 205 12714.38 33.88 55221.43 88888.00 2008-07-23 03:12:14.125 205 12714.38 33.92 55221.45 88888.00 2008-07-23 03:12:14.250 205 12714.30 33.88 55221.45 88888.00 2008-07-23 03:12:14.375 205 12714.25 33.92 55221.45 88888.00 2008-07-23 03:12:14.500 205 12714.25 33.88 55221.43 88888.00 2008-07-23 03:12:14.625 205 12714.30 33.88 55221.43 88888.00 2008-07-23 03:12:14.750 205 12714.30 33.88 55221.43 88888.00 2008-07-23 03:12:14.875 205 12714.33 33.88 55221.43 88888.00 2008-07-23 03:12:15.000 205 12714.35 33.85 55221.45 88888.00 2008-07-23 03:12:15.125 205 12714.35 33.85 55221.43 88888.00 2008-07-23 03:12:15.250 205 12714.33 33.85 55221.38 88888.00 2008-07-23 03:12:15.375 205 12714.35 33.88 55221.38 88888.00 2008-07-23 03:12:15.500 205 12714.35 33.90 55221.38 88888.00 2008-07-23 03:12:15.625 205 12714.35 33.88 55221.40 88888.00 2008-07-23 03:12:15.750 205 12714.35 33.88 55221.40 88888.00 2008-07-23 03:12:15.875 205 12714.30 33.85 55221.43 88888.00 2008-07-23 03:12:16.000 205 12714.27 33.85 55221.40 88888.00 2008-07-23 03:12:16.125 205 12714.30 33.88 55221.43 88888.00 2008-07-23 03:12:16.250 205 12714.27 33.83 55221.43 88888.00 2008-07-23 03:12:16.375 205 12714.23 33.83 55221.40 88888.00 2008-07-23 03:12:16.500 205 12714.27 33.83 55221.38 88888.00 2008-07-23 03:12:16.625 205 12714.27 33.80 55221.38 88888.00 2008-07-23 03:12:16.750 205 12714.30 33.80 55221.38 88888.00 2008-07-23 03:12:16.875 205 12714.30 33.80 55221.40 88888.00 2008-07-23 03:12:17.000 205 12714.33 33.80 55221.38 88888.00 2008-07-23 03:12:17.125 205 12714.33 33.80 55221.43 88888.00 2008-07-23 03:12:17.250 205 12714.33 33.83 55221.43 88888.00 2008-07-23 03:12:17.375 205 12714.33 33.80 55221.40 88888.00 2008-07-23 03:12:17.500 205 12714.33 33.77 55221.40 88888.00 2008-07-23 03:12:17.625 205 12714.30 33.80 55221.38 88888.00 2008-07-23 03:12:17.750 205 12714.33 33.77 55221.38 88888.00 2008-07-23 03:12:17.875 205 12714.33 33.77 55221.38 88888.00 2008-07-23 03:12:18.000 205 12714.33 33.80 55221.35 88888.00 2008-07-23 03:12:18.125 205 12714.33 33.83 55221.38 88888.00 2008-07-23 03:12:18.250 205 12714.33 33.77 55221.38 88888.00 2008-07-23 03:12:18.375 205 12714.38 33.80 55221.38 88888.00 2008-07-23 03:12:18.500 205 12714.40 33.80 55221.38 88888.00 2008-07-23 03:12:18.625 205 12714.45 33.75 55221.38 88888.00 2008-07-23 03:12:18.750 205 12714.48 33.75 55221.38 88888.00 2008-07-23 03:12:18.875 205 12714.45 33.77 55221.40 88888.00 2008-07-23 03:12:19.000 205 12714.45 33.80 55221.40 88888.00 2008-07-23 03:12:19.125 205 12714.40 33.77 55221.40 88888.00 2008-07-23 03:12:19.250 205 12714.40 33.77 55221.40 88888.00 2008-07-23 03:12:19.375 205 12714.40 33.80 55221.40 88888.00 2008-07-23 03:12:19.500 205 12714.42 33.77 55221.40 88888.00 2008-07-23 03:12:19.625 205 12714.45 33.77 55221.38 88888.00 2008-07-23 03:12:19.750 205 12714.42 33.75 55221.43 88888.00 2008-07-23 03:12:19.875 205 12714.42 33.77 55221.43 88888.00 2008-07-23 03:12:20.000 205 12714.40 33.77 55221.43 88888.00 2008-07-23 03:12:20.125 205 12714.38 33.75 55221.40 88888.00 2008-07-23 03:12:20.250 205 12714.40 33.70 55221.38 88888.00 2008-07-23 03:12:20.375 205 12714.42 33.73 55221.38 88888.00 2008-07-23 03:12:20.500 205 12714.40 33.73 55221.38 88888.00 2008-07-23 03:12:20.625 205 12714.40 33.75 55221.38 88888.00 2008-07-23 03:12:20.750 205 12714.42 33.73 55221.38 88888.00 2008-07-23 03:12:20.875 205 12714.40 33.75 55221.38 88888.00 2008-07-23 03:12:21.000 205 12714.42 33.75 55221.38 88888.00 2008-07-23 03:12:21.125 205 12714.45 33.73 55221.38 88888.00 2008-07-23 03:12:21.250 205 12714.38 33.70 55221.38 88888.00 2008-07-23 03:12:21.375 205 12714.40 33.73 55221.35 88888.00 2008-07-23 03:12:21.500 205 12714.42 33.73 55221.32 88888.00 2008-07-23 03:12:21.625 205 12714.50 33.73 55221.35 88888.00 2008-07-23 03:12:21.750 205 12714.45 33.73 55221.38 88888.00 2008-07-23 03:12:21.875 205 12714.45 33.70 55221.35 88888.00 2008-07-23 03:12:22.000 205 12714.50 33.67 55221.35 88888.00 2008-07-23 03:12:22.125 205 12714.50 33.70 55221.35 88888.00 2008-07-23 03:12:22.250 205 12714.42 33.65 55221.35 88888.00 2008-07-23 03:12:22.375 205 12714.45 33.67 55221.32 88888.00 2008-07-23 03:12:22.500 205 12714.50 33.67 55221.32 88888.00 2008-07-23 03:12:22.625 205 12714.50 33.67 55221.38 88888.00 2008-07-23 03:12:22.750 205 12714.50 33.67 55221.35 88888.00 2008-07-23 03:12:22.875 205 12714.50 33.67 55221.35 88888.00 2008-07-23 03:12:23.000 205 12714.48 33.67 55221.35 88888.00 2008-07-23 03:12:23.125 205 12714.45 33.67 55221.35 88888.00 2008-07-23 03:12:23.250 205 12714.48 33.65 55221.35 88888.00 2008-07-23 03:12:23.375 205 12714.42 33.65 55221.35 88888.00 2008-07-23 03:12:23.500 205 12714.42 33.65 55221.35 88888.00 2008-07-23 03:12:23.625 205 12714.48 33.62 55221.32 88888.00 2008-07-23 03:12:23.750 205 12714.50 33.62 55221.32 88888.00 2008-07-23 03:12:23.875 205 12714.52 33.62 55221.35 88888.00 2008-07-23 03:12:24.000 205 12714.55 33.62 55221.32 88888.00 2008-07-23 03:12:24.125 205 12714.50 33.62 55221.35 88888.00 2008-07-23 03:12:24.250 205 12714.45 33.60 55221.35 88888.00 2008-07-23 03:12:24.375 205 12714.45 33.60 55221.38 88888.00 2008-07-23 03:12:24.500 205 12714.48 33.60 55221.38 88888.00 2008-07-23 03:12:24.625 205 12714.52 33.60 55221.38 88888.00 2008-07-23 03:12:24.750 205 12714.55 33.62 55221.38 88888.00 2008-07-23 03:12:24.875 205 12714.50 33.60 55221.35 88888.00 2008-07-23 03:12:25.000 205 12714.50 33.60 55221.38 88888.00 2008-07-23 03:12:25.125 205 12714.52 33.62 55221.38 88888.00 2008-07-23 03:12:25.250 205 12714.55 33.62 55221.38 88888.00 2008-07-23 03:12:25.375 205 12714.58 33.65 55221.43 88888.00 2008-07-23 03:12:25.500 205 12714.58 33.62 55221.40 88888.00 2008-07-23 03:12:25.625 205 12714.55 33.62 55221.38 88888.00 2008-07-23 03:12:25.750 205 12714.52 33.65 55221.38 88888.00 2008-07-23 03:12:25.875 205 12714.58 33.62 55221.38 88888.00 2008-07-23 03:12:26.000 205 12714.62 33.60 55221.38 88888.00 2008-07-23 03:12:26.125 205 12714.60 33.62 55221.35 88888.00 2008-07-23 03:12:26.250 205 12714.58 33.60 55221.38 88888.00 2008-07-23 03:12:26.375 205 12714.50 33.60 55221.40 88888.00 2008-07-23 03:12:26.500 205 12714.48 33.60 55221.38 88888.00 2008-07-23 03:12:26.625 205 12714.50 33.58 55221.35 88888.00 2008-07-23 03:12:26.750 205 12714.52 33.60 55221.38 88888.00 2008-07-23 03:12:26.875 205 12714.55 33.58 55221.40 88888.00 2008-07-23 03:12:27.000 205 12714.58 33.58 55221.38 88888.00 2008-07-23 03:12:27.125 205 12714.62 33.58 55221.35 88888.00 2008-07-23 03:12:27.250 205 12714.60 33.58 55221.35 88888.00 2008-07-23 03:12:27.375 205 12714.60 33.60 55221.35 88888.00 2008-07-23 03:12:27.500 205 12714.60 33.60 55221.35 88888.00 2008-07-23 03:12:27.625 205 12714.60 33.60 55221.35 88888.00 2008-07-23 03:12:27.750 205 12714.58 33.60 55221.35 88888.00 2008-07-23 03:12:27.875 205 12714.60 33.58 55221.30 88888.00 2008-07-23 03:12:28.000 205 12714.60 33.58 55221.32 88888.00 2008-07-23 03:12:28.125 205 12714.52 33.58 55221.35 88888.00 2008-07-23 03:12:28.250 205 12714.48 33.55 55221.35 88888.00 2008-07-23 03:12:28.375 205 12714.50 33.58 55221.32 88888.00 2008-07-23 03:12:28.500 205 12714.50 33.58 55221.32 88888.00 2008-07-23 03:12:28.625 205 12714.48 33.58 55221.32 88888.00 2008-07-23 03:12:28.750 205 12714.48 33.58 55221.35 88888.00 2008-07-23 03:12:28.875 205 12714.50 33.58 55221.35 88888.00 2008-07-23 03:12:29.000 205 12714.52 33.52 55221.32 88888.00 2008-07-23 03:12:29.125 205 12714.50 33.52 55221.30 88888.00 2008-07-23 03:12:29.250 205 12714.48 33.52 55221.30 88888.00 2008-07-23 03:12:29.375 205 12714.50 33.55 55221.32 88888.00 2008-07-23 03:12:29.500 205 12714.55 33.55 55221.35 88888.00 2008-07-23 03:12:29.625 205 12714.55 33.58 55221.35 88888.00 2008-07-23 03:12:29.750 205 12714.55 33.55 55221.32 88888.00 2008-07-23 03:12:29.875 205 12714.60 33.55 55221.35 88888.00 2008-07-23 03:12:30.000 205 12714.55 33.55 55221.35 88888.00 2008-07-23 03:12:30.125 205 12714.55 33.55 55221.35 88888.00 2008-07-23 03:12:30.250 205 12714.58 33.52 55221.32 88888.00 2008-07-23 03:12:30.375 205 12714.58 33.58 55221.30 88888.00 2008-07-23 03:12:30.500 205 12714.55 33.58 55221.30 88888.00 2008-07-23 03:12:30.625 205 12714.58 33.55 55221.32 88888.00 2008-07-23 03:12:30.750 205 12714.62 33.55 55221.32 88888.00 2008-07-23 03:12:30.875 205 12714.67 33.55 55221.32 88888.00 2008-07-23 03:12:31.000 205 12714.67 33.55 55221.32 88888.00 2008-07-23 03:12:31.125 205 12714.67 33.52 55221.35 88888.00 2008-07-23 03:12:31.250 205 12714.60 33.55 55221.38 88888.00 2008-07-23 03:12:31.375 205 12714.58 33.55 55221.35 88888.00 2008-07-23 03:12:31.500 205 12714.58 33.52 55221.32 88888.00 2008-07-23 03:12:31.625 205 12714.55 33.52 55221.32 88888.00 2008-07-23 03:12:31.750 205 12714.58 33.52 55221.35 88888.00 2008-07-23 03:12:31.875 205 12714.60 33.50 55221.35 88888.00 2008-07-23 03:12:32.000 205 12714.58 33.52 55221.35 88888.00 2008-07-23 03:12:32.125 205 12714.55 33.52 55221.32 88888.00 2008-07-23 03:12:32.250 205 12714.55 33.50 55221.32 88888.00 2008-07-23 03:12:32.375 205 12714.55 33.48 55221.32 88888.00 2008-07-23 03:12:32.500 205 12714.55 33.48 55221.32 88888.00 2008-07-23 03:12:32.625 205 12714.52 33.48 55221.32 88888.00 2008-07-23 03:12:32.750 205 12714.55 33.48 55221.38 88888.00 2008-07-23 03:12:32.875 205 12714.58 33.50 55221.38 88888.00 2008-07-23 03:12:33.000 205 12714.58 33.50 55221.35 88888.00 2008-07-23 03:12:33.125 205 12714.58 33.48 55221.35 88888.00 2008-07-23 03:12:33.250 205 12714.58 33.48 55221.35 88888.00 2008-07-23 03:12:33.375 205 12714.52 33.48 55221.38 88888.00 2008-07-23 03:12:33.500 205 12714.55 33.45 55221.35 88888.00 2008-07-23 03:12:33.625 205 12714.62 33.50 55221.35 88888.00 2008-07-23 03:12:33.750 205 12714.60 33.48 55221.35 88888.00 2008-07-23 03:12:33.875 205 12714.50 33.48 55221.35 88888.00 2008-07-23 03:12:34.000 205 12714.48 33.48 55221.35 88888.00 2008-07-23 03:12:34.125 205 12714.48 33.50 55221.40 88888.00 2008-07-23 03:12:34.250 205 12714.48 33.48 55221.38 88888.00 2008-07-23 03:12:34.375 205 12714.48 33.48 55221.35 88888.00 2008-07-23 03:12:34.500 205 12714.48 33.48 55221.35 88888.00 2008-07-23 03:12:34.625 205 12714.48 33.45 55221.35 88888.00 2008-07-23 03:12:34.750 205 12714.42 33.45 55221.32 88888.00 2008-07-23 03:12:34.875 205 12714.45 33.48 55221.32 88888.00 2008-07-23 03:12:35.000 205 12714.48 33.48 55221.35 88888.00 2008-07-23 03:12:35.125 205 12714.42 33.48 55221.35 88888.00 2008-07-23 03:12:35.250 205 12714.40 33.48 55221.35 88888.00 2008-07-23 03:12:35.375 205 12714.45 33.50 55221.32 88888.00 2008-07-23 03:12:35.500 205 12714.48 33.50 55221.32 88888.00 2008-07-23 03:12:35.625 205 12714.48 33.50 55221.35 88888.00 2008-07-23 03:12:35.750 205 12714.48 33.48 55221.35 88888.00 2008-07-23 03:12:35.875 205 12714.52 33.48 55221.35 88888.00 2008-07-23 03:12:36.000 205 12714.52 33.48 55221.35 88888.00 2008-07-23 03:12:36.125 205 12714.52 33.48 55221.35 88888.00 2008-07-23 03:12:36.250 205 12714.55 33.45 55221.35 88888.00 2008-07-23 03:12:36.375 205 12714.55 33.48 55221.35 88888.00 2008-07-23 03:12:36.500 205 12714.48 33.48 55221.35 88888.00 2008-07-23 03:12:36.625 205 12714.48 33.45 55221.35 88888.00 2008-07-23 03:12:36.750 205 12714.52 33.48 55221.38 88888.00 2008-07-23 03:12:36.875 205 12714.58 33.45 55221.35 88888.00 2008-07-23 03:12:37.000 205 12714.58 33.45 55221.35 88888.00 2008-07-23 03:12:37.125 205 12714.58 33.45 55221.38 88888.00 2008-07-23 03:12:37.250 205 12714.58 33.42 55221.38 88888.00 2008-07-23 03:12:37.375 205 12714.55 33.48 55221.38 88888.00 2008-07-23 03:12:37.500 205 12714.52 33.48 55221.38 88888.00 2008-07-23 03:12:37.625 205 12714.50 33.48 55221.35 88888.00 2008-07-23 03:12:37.750 205 12714.50 33.48 55221.35 88888.00 2008-07-23 03:12:37.875 205 12714.48 33.48 55221.38 88888.00 2008-07-23 03:12:38.000 205 12714.50 33.48 55221.38 88888.00 2008-07-23 03:12:38.125 205 12714.48 33.45 55221.38 88888.00 2008-07-23 03:12:38.250 205 12714.42 33.45 55221.35 88888.00 2008-07-23 03:12:38.375 205 12714.52 33.48 55221.38 88888.00 2008-07-23 03:12:38.500 205 12714.55 33.48 55221.38 88888.00 2008-07-23 03:12:38.625 205 12714.58 33.50 55221.35 88888.00 2008-07-23 03:12:38.750 205 12714.52 33.50 55221.35 88888.00 2008-07-23 03:12:38.875 205 12714.50 33.48 55221.38 88888.00 2008-07-23 03:12:39.000 205 12714.52 33.48 55221.38 88888.00 2008-07-23 03:12:39.125 205 12714.58 33.48 55221.38 88888.00 2008-07-23 03:12:39.250 205 12714.55 33.45 55221.38 88888.00 2008-07-23 03:12:39.375 205 12714.52 33.48 55221.35 88888.00 2008-07-23 03:12:39.500 205 12714.50 33.48 55221.32 88888.00 2008-07-23 03:12:39.625 205 12714.55 33.48 55221.35 88888.00 2008-07-23 03:12:39.750 205 12714.55 33.45 55221.35 88888.00 2008-07-23 03:12:39.875 205 12714.55 33.45 55221.35 88888.00 2008-07-23 03:12:40.000 205 12714.55 33.45 55221.35 88888.00 2008-07-23 03:12:40.125 205 12714.55 33.45 55221.35 88888.00 2008-07-23 03:12:40.250 205 12714.55 33.42 55221.38 88888.00 2008-07-23 03:12:40.375 205 12714.58 33.45 55221.38 88888.00 2008-07-23 03:12:40.500 205 12714.58 33.48 55221.35 88888.00 2008-07-23 03:12:40.625 205 12714.50 33.48 55221.35 88888.00 2008-07-23 03:12:40.750 205 12714.45 33.45 55221.35 88888.00 2008-07-23 03:12:40.875 205 12714.55 33.48 55221.32 88888.00 2008-07-23 03:12:41.000 205 12714.60 33.48 55221.35 88888.00 2008-07-23 03:12:41.125 205 12714.58 33.45 55221.35 88888.00 2008-07-23 03:12:41.250 205 12714.50 33.45 55221.30 88888.00 2008-07-23 03:12:41.375 205 12714.50 33.48 55221.30 88888.00 2008-07-23 03:12:41.500 205 12714.50 33.45 55221.32 88888.00 2008-07-23 03:12:41.625 205 12714.52 33.45 55221.35 88888.00 2008-07-23 03:12:41.750 205 12714.55 33.45 55221.35 88888.00 2008-07-23 03:12:41.875 205 12714.55 33.45 55221.38 88888.00 2008-07-23 03:12:42.000 205 12714.50 33.45 55221.38 88888.00 2008-07-23 03:12:42.125 205 12714.50 33.45 55221.38 88888.00 2008-07-23 03:12:42.250 205 12714.42 33.45 55221.38 88888.00 2008-07-23 03:12:42.375 205 12714.45 33.42 55221.35 88888.00 2008-07-23 03:12:42.500 205 12714.45 33.42 55221.32 88888.00 2008-07-23 03:12:42.625 205 12714.48 33.42 55221.35 88888.00 2008-07-23 03:12:42.750 205 12714.48 33.42 55221.35 88888.00 2008-07-23 03:12:42.875 205 12714.42 33.42 55221.35 88888.00 2008-07-23 03:12:43.000 205 12714.45 33.42 55221.32 88888.00 2008-07-23 03:12:43.125 205 12714.50 33.42 55221.32 88888.00 2008-07-23 03:12:43.250 205 12714.48 33.42 55221.35 88888.00 2008-07-23 03:12:43.375 205 12714.48 33.45 55221.38 88888.00 2008-07-23 03:12:43.500 205 12714.48 33.45 55221.38 88888.00 2008-07-23 03:12:43.625 205 12714.45 33.42 55221.38 88888.00 2008-07-23 03:12:43.750 205 12714.50 33.45 55221.35 88888.00 2008-07-23 03:12:43.875 205 12714.58 33.45 55221.35 88888.00 2008-07-23 03:12:44.000 205 12714.58 33.45 55221.35 88888.00 2008-07-23 03:12:44.125 205 12714.55 33.42 55221.38 88888.00 2008-07-23 03:12:44.250 205 12714.52 33.42 55221.38 88888.00 2008-07-23 03:12:44.375 205 12714.60 33.48 55221.38 88888.00 2008-07-23 03:12:44.500 205 12714.58 33.45 55221.38 88888.00 2008-07-23 03:12:44.625 205 12714.50 33.45 55221.38 88888.00 2008-07-23 03:12:44.750 205 12714.48 33.45 55221.38 88888.00 2008-07-23 03:12:44.875 205 12714.52 33.48 55221.40 88888.00 2008-07-23 03:12:45.000 205 12714.50 33.45 55221.38 88888.00 2008-07-23 03:12:45.125 205 12714.52 33.45 55221.38 88888.00 2008-07-23 03:12:45.250 205 12714.58 33.42 55221.35 88888.00 2008-07-23 03:12:45.375 205 12714.58 33.42 55221.35 88888.00 2008-07-23 03:12:45.500 205 12714.52 33.45 55221.32 88888.00 2008-07-23 03:12:45.625 205 12714.48 33.45 55221.35 88888.00 2008-07-23 03:12:45.750 205 12714.50 33.45 55221.35 88888.00 2008-07-23 03:12:45.875 205 12714.55 33.45 55221.35 88888.00 2008-07-23 03:12:46.000 205 12714.52 33.45 55221.35 88888.00 2008-07-23 03:12:46.125 205 12714.50 33.45 55221.38 88888.00 2008-07-23 03:12:46.250 205 12714.50 33.45 55221.35 88888.00 2008-07-23 03:12:46.375 205 12714.58 33.45 55221.38 88888.00 2008-07-23 03:12:46.500 205 12714.60 33.45 55221.32 88888.00 2008-07-23 03:12:46.625 205 12714.62 33.45 55221.35 88888.00 2008-07-23 03:12:46.750 205 12714.60 33.45 55221.38 88888.00 2008-07-23 03:12:46.875 205 12714.62 33.45 55221.35 88888.00 2008-07-23 03:12:47.000 205 12714.62 33.42 55221.35 88888.00 2008-07-23 03:12:47.125 205 12714.60 33.45 55221.35 88888.00 2008-07-23 03:12:47.250 205 12714.58 33.45 55221.32 88888.00 2008-07-23 03:12:47.375 205 12714.58 33.45 55221.32 88888.00 2008-07-23 03:12:47.500 205 12714.50 33.48 55221.30 88888.00 2008-07-23 03:12:47.625 205 12714.58 33.45 55221.32 88888.00 2008-07-23 03:12:47.750 205 12714.60 33.45 55221.30 88888.00 2008-07-23 03:12:47.875 205 12714.58 33.42 55221.32 88888.00 2008-07-23 03:12:48.000 205 12714.52 33.42 55221.32 88888.00 2008-07-23 03:12:48.125 205 12714.52 33.42 55221.35 88888.00 2008-07-23 03:12:48.250 205 12714.58 33.40 55221.32 88888.00 2008-07-23 03:12:48.375 205 12714.67 33.42 55221.30 88888.00 2008-07-23 03:12:48.500 205 12714.73 33.45 55221.32 88888.00 2008-07-23 03:12:48.625 205 12714.67 33.45 55221.32 88888.00 2008-07-23 03:12:48.750 205 12714.60 33.45 55221.30 88888.00 2008-07-23 03:12:48.875 205 12714.60 33.42 55221.32 88888.00 2008-07-23 03:12:49.000 205 12714.65 33.42 55221.32 88888.00 2008-07-23 03:12:49.125 205 12714.73 33.42 55221.32 88888.00 2008-07-23 03:12:49.250 205 12714.67 33.40 55221.32 88888.00 2008-07-23 03:12:49.375 205 12714.62 33.38 55221.32 88888.00 2008-07-23 03:12:49.500 205 12714.62 33.38 55221.32 88888.00 2008-07-23 03:12:49.625 205 12714.62 33.40 55221.32 88888.00 2008-07-23 03:12:49.750 205 12714.67 33.42 55221.35 88888.00 2008-07-23 03:12:49.875 205 12714.70 33.42 55221.32 88888.00 2008-07-23 03:12:50.000 205 12714.65 33.42 55221.32 88888.00 2008-07-23 03:12:50.125 205 12714.62 33.42 55221.32 88888.00 2008-07-23 03:12:50.250 205 12714.58 33.42 55221.32 88888.00 2008-07-23 03:12:50.375 205 12714.62 33.42 55221.28 88888.00 2008-07-23 03:12:50.500 205 12714.65 33.40 55221.32 88888.00 2008-07-23 03:12:50.625 205 12714.62 33.40 55221.35 88888.00 2008-07-23 03:12:50.750 205 12714.58 33.42 55221.32 88888.00 2008-07-23 03:12:50.875 205 12714.52 33.42 55221.30 88888.00 2008-07-23 03:12:51.000 205 12714.52 33.45 55221.30 88888.00 2008-07-23 03:12:51.125 205 12714.60 33.42 55221.32 88888.00 2008-07-23 03:12:51.250 205 12714.65 33.42 55221.30 88888.00 2008-07-23 03:12:51.375 205 12714.73 33.42 55221.30 88888.00 2008-07-23 03:12:51.500 205 12714.67 33.45 55221.30 88888.00 2008-07-23 03:12:51.625 205 12714.62 33.45 55221.30 88888.00 2008-07-23 03:12:51.750 205 12714.65 33.45 55221.32 88888.00 2008-07-23 03:12:51.875 205 12714.67 33.42 55221.32 88888.00 2008-07-23 03:12:52.000 205 12714.65 33.40 55221.30 88888.00 2008-07-23 03:12:52.125 205 12714.62 33.40 55221.30 88888.00 2008-07-23 03:12:52.250 205 12714.60 33.40 55221.30 88888.00 2008-07-23 03:12:52.375 205 12714.55 33.40 55221.28 88888.00 2008-07-23 03:12:52.500 205 12714.58 33.42 55221.28 88888.00 2008-07-23 03:12:52.625 205 12714.60 33.42 55221.30 88888.00 2008-07-23 03:12:52.750 205 12714.65 33.40 55221.32 88888.00 2008-07-23 03:12:52.875 205 12714.67 33.40 55221.32 88888.00 2008-07-23 03:12:53.000 205 12714.65 33.40 55221.30 88888.00 2008-07-23 03:12:53.125 205 12714.70 33.38 55221.32 88888.00 2008-07-23 03:12:53.250 205 12714.70 33.40 55221.30 88888.00 2008-07-23 03:12:53.375 205 12714.73 33.40 55221.30 88888.00 2008-07-23 03:12:53.500 205 12714.67 33.40 55221.32 88888.00 2008-07-23 03:12:53.625 205 12714.62 33.42 55221.30 88888.00 2008-07-23 03:12:53.750 205 12714.70 33.42 55221.30 88888.00 2008-07-23 03:12:53.875 205 12714.73 33.42 55221.30 88888.00 2008-07-23 03:12:54.000 205 12714.73 33.45 55221.32 88888.00 2008-07-23 03:12:54.125 205 12714.73 33.42 55221.32 88888.00 2008-07-23 03:12:54.250 205 12714.67 33.42 55221.30 88888.00 2008-07-23 03:12:54.375 205 12714.70 33.45 55221.30 88888.00 2008-07-23 03:12:54.500 205 12714.73 33.42 55221.32 88888.00 2008-07-23 03:12:54.625 205 12714.80 33.45 55221.30 88888.00 2008-07-23 03:12:54.750 205 12714.83 33.42 55221.30 88888.00 2008-07-23 03:12:54.875 205 12714.80 33.42 55221.30 88888.00 2008-07-23 03:12:55.000 205 12714.80 33.42 55221.30 88888.00 2008-07-23 03:12:55.125 205 12714.75 33.40 55221.28 88888.00 2008-07-23 03:12:55.250 205 12714.75 33.40 55221.30 88888.00 2008-07-23 03:12:55.375 205 12714.73 33.40 55221.30 88888.00 2008-07-23 03:12:55.500 205 12714.73 33.45 55221.30 88888.00 2008-07-23 03:12:55.625 205 12714.65 33.42 55221.30 88888.00 2008-07-23 03:12:55.750 205 12714.60 33.42 55221.30 88888.00 2008-07-23 03:12:55.875 205 12714.70 33.42 55221.30 88888.00 2008-07-23 03:12:56.000 205 12714.75 33.40 55221.30 88888.00 2008-07-23 03:12:56.125 205 12714.70 33.42 55221.30 88888.00 2008-07-23 03:12:56.250 205 12714.73 33.40 55221.30 88888.00 2008-07-23 03:12:56.375 205 12714.77 33.42 55221.28 88888.00 2008-07-23 03:12:56.500 205 12714.73 33.42 55221.30 88888.00 2008-07-23 03:12:56.625 205 12714.65 33.38 55221.30 88888.00 2008-07-23 03:12:56.750 205 12714.73 33.38 55221.30 88888.00 2008-07-23 03:12:56.875 205 12714.77 33.40 55221.32 88888.00 2008-07-23 03:12:57.000 205 12714.75 33.40 55221.30 88888.00 2008-07-23 03:12:57.125 205 12714.73 33.40 55221.30 88888.00 2008-07-23 03:12:57.250 205 12714.65 33.35 55221.32 88888.00 2008-07-23 03:12:57.375 205 12714.70 33.38 55221.32 88888.00 2008-07-23 03:12:57.500 205 12714.73 33.38 55221.30 88888.00 2008-07-23 03:12:57.625 205 12714.75 33.40 55221.30 88888.00 2008-07-23 03:12:57.750 205 12714.80 33.40 55221.30 88888.00 2008-07-23 03:12:57.875 205 12714.73 33.38 55221.30 88888.00 2008-07-23 03:12:58.000 205 12714.65 33.35 55221.30 88888.00 2008-07-23 03:12:58.125 205 12714.65 33.38 55221.32 88888.00 2008-07-23 03:12:58.250 205 12714.62 33.38 55221.30 88888.00 2008-07-23 03:12:58.375 205 12714.65 33.35 55221.30 88888.00 2008-07-23 03:12:58.500 205 12714.65 33.35 55221.30 88888.00 2008-07-23 03:12:58.625 205 12714.67 33.38 55221.30 88888.00 2008-07-23 03:12:58.750 205 12714.70 33.35 55221.28 88888.00 2008-07-23 03:12:58.875 205 12714.67 33.35 55221.28 88888.00 2008-07-23 03:12:59.000 205 12714.67 33.35 55221.28 88888.00 2008-07-23 03:12:59.125 205 12714.73 33.35 55221.25 88888.00 2008-07-23 03:12:59.250 205 12714.70 33.33 55221.25 88888.00 2008-07-23 03:12:59.375 205 12714.77 33.33 55221.25 88888.00 2008-07-23 03:12:59.500 205 12714.77 33.33 55221.20 88888.00 2008-07-23 03:12:59.625 205 12714.75 33.38 55221.22 88888.00 2008-07-23 03:12:59.750 205 12714.75 33.38 55221.28 88888.00 2008-07-23 03:12:59.875 205 12714.75 33.38 55221.28 88888.00 2008-07-23 03:13:00.000 205 12714.75 33.35 55221.25 88888.00 2008-07-23 03:13:00.125 205 12714.77 33.33 55221.28 88888.00 2008-07-23 03:13:00.250 205 12714.73 33.33 55221.28 88888.00 2008-07-23 03:13:00.375 205 12714.73 33.35 55221.28 88888.00 2008-07-23 03:13:00.500 205 12714.75 33.35 55221.28 88888.00 2008-07-23 03:13:00.625 205 12714.73 33.38 55221.28 88888.00 2008-07-23 03:13:00.750 205 12714.73 33.38 55221.28 88888.00 2008-07-23 03:13:00.875 205 12714.77 33.35 55221.25 88888.00 2008-07-23 03:13:01.000 205 12714.77 33.33 55221.22 88888.00 2008-07-23 03:13:01.125 205 12714.77 33.33 55221.22 88888.00 2008-07-23 03:13:01.250 205 12714.77 33.30 55221.25 88888.00 2008-07-23 03:13:01.375 205 12714.85 33.30 55221.25 88888.00 2008-07-23 03:13:01.500 205 12714.90 33.30 55221.28 88888.00 2008-07-23 03:13:01.625 205 12714.85 33.30 55221.25 88888.00 2008-07-23 03:13:01.750 205 12714.77 33.30 55221.20 88888.00 2008-07-23 03:13:01.875 205 12714.77 33.30 55221.25 88888.00 2008-07-23 03:13:02.000 205 12714.80 33.33 55221.25 88888.00 2008-07-23 03:13:02.125 205 12714.80 33.33 55221.22 88888.00 2008-07-23 03:13:02.250 205 12714.80 33.33 55221.25 88888.00 2008-07-23 03:13:02.375 205 12714.80 33.30 55221.22 88888.00 2008-07-23 03:13:02.500 205 12714.83 33.27 55221.20 88888.00 2008-07-23 03:13:02.625 205 12714.85 33.30 55221.20 88888.00 2008-07-23 03:13:02.750 205 12714.88 33.30 55221.22 88888.00 2008-07-23 03:13:02.875 205 12714.88 33.27 55221.20 88888.00 2008-07-23 03:13:03.000 205 12714.85 33.27 55221.20 88888.00 2008-07-23 03:13:03.125 205 12714.92 33.30 55221.20 88888.00 2008-07-23 03:13:03.250 205 12714.90 33.33 55221.22 88888.00 2008-07-23 03:13:03.375 205 12714.83 33.30 55221.22 88888.00 2008-07-23 03:13:03.500 205 12714.80 33.30 55221.20 88888.00 2008-07-23 03:13:03.625 205 12714.77 33.27 55221.22 88888.00 2008-07-23 03:13:03.750 205 12714.83 33.27 55221.22 88888.00 2008-07-23 03:13:03.875 205 12714.88 33.27 55221.20 88888.00 2008-07-23 03:13:04.000 205 12714.90 33.27 55221.20 88888.00 2008-07-23 03:13:04.125 205 12714.90 33.27 55221.22 88888.00 2008-07-23 03:13:04.250 205 12714.83 33.27 55221.22 88888.00 2008-07-23 03:13:04.375 205 12714.88 33.27 55221.25 88888.00 2008-07-23 03:13:04.500 205 12714.88 33.27 55221.28 88888.00 2008-07-23 03:13:04.625 205 12714.90 33.25 55221.28 88888.00 2008-07-23 03:13:04.750 205 12714.83 33.25 55221.22 88888.00 2008-07-23 03:13:04.875 205 12714.77 33.25 55221.22 88888.00 2008-07-23 03:13:05.000 205 12714.83 33.27 55221.22 88888.00 2008-07-23 03:13:05.125 205 12714.83 33.27 55221.22 88888.00 2008-07-23 03:13:05.250 205 12714.80 33.25 55221.22 88888.00 2008-07-23 03:13:05.375 205 12714.80 33.27 55221.22 88888.00 2008-07-23 03:13:05.500 205 12714.77 33.27 55221.22 88888.00 2008-07-23 03:13:05.625 205 12714.77 33.25 55221.25 88888.00 2008-07-23 03:13:05.750 205 12714.77 33.25 55221.25 88888.00 2008-07-23 03:13:05.875 205 12714.77 33.27 55221.28 88888.00 2008-07-23 03:13:06.000 205 12714.80 33.25 55221.22 88888.00 2008-07-23 03:13:06.125 205 12714.83 33.23 55221.25 88888.00 2008-07-23 03:13:06.250 205 12714.80 33.23 55221.22 88888.00 2008-07-23 03:13:06.375 205 12714.83 33.23 55221.25 88888.00 2008-07-23 03:13:06.500 205 12714.75 33.25 55221.22 88888.00 2008-07-23 03:13:06.625 205 12714.75 33.23 55221.22 88888.00 2008-07-23 03:13:06.750 205 12714.80 33.23 55221.20 88888.00 2008-07-23 03:13:06.875 205 12714.83 33.23 55221.22 88888.00 2008-07-23 03:13:07.000 205 12714.83 33.23 55221.22 88888.00 2008-07-23 03:13:07.125 205 12714.73 33.20 55221.22 88888.00 2008-07-23 03:13:07.250 205 12714.67 33.20 55221.25 88888.00 2008-07-23 03:13:07.375 205 12714.77 33.17 55221.25 88888.00 2008-07-23 03:13:07.500 205 12714.85 33.23 55221.25 88888.00 2008-07-23 03:13:07.625 205 12714.80 33.23 55221.25 88888.00 2008-07-23 03:13:07.750 205 12714.77 33.25 55221.25 88888.00 2008-07-23 03:13:07.875 205 12714.80 33.23 55221.25 88888.00 2008-07-23 03:13:08.000 205 12714.80 33.23 55221.25 88888.00 2008-07-23 03:13:08.125 205 12714.75 33.20 55221.22 88888.00 2008-07-23 03:13:08.250 205 12714.70 33.20 55221.25 88888.00 2008-07-23 03:13:08.375 205 12714.80 33.23 55221.25 88888.00 2008-07-23 03:13:08.500 205 12714.88 33.23 55221.28 88888.00 2008-07-23 03:13:08.625 205 12714.83 33.23 55221.25 88888.00 2008-07-23 03:13:08.750 205 12714.77 33.23 55221.22 88888.00 2008-07-23 03:13:08.875 205 12714.77 33.20 55221.28 88888.00 2008-07-23 03:13:09.000 205 12714.77 33.17 55221.25 88888.00 2008-07-23 03:13:09.125 205 12714.75 33.17 55221.22 88888.00 2008-07-23 03:13:09.250 205 12714.77 33.17 55221.22 88888.00 2008-07-23 03:13:09.375 205 12714.80 33.17 55221.25 88888.00 2008-07-23 03:13:09.500 205 12714.75 33.20 55221.22 88888.00 2008-07-23 03:13:09.625 205 12714.77 33.23 55221.25 88888.00 2008-07-23 03:13:09.750 205 12714.77 33.20 55221.20 88888.00 2008-07-23 03:13:09.875 205 12714.77 33.20 55221.22 88888.00 2008-07-23 03:13:10.000 205 12714.83 33.17 55221.22 88888.00 2008-07-23 03:13:10.125 205 12714.80 33.20 55221.22 88888.00 2008-07-23 03:13:10.250 205 12714.83 33.12 55221.22 88888.00 2008-07-23 03:13:10.375 205 12714.85 33.15 55221.22 88888.00 2008-07-23 03:13:10.500 205 12714.77 33.17 55221.22 88888.00 2008-07-23 03:13:10.625 205 12714.83 33.17 55221.20 88888.00 2008-07-23 03:13:10.750 205 12714.90 33.17 55221.20 88888.00 2008-07-23 03:13:10.875 205 12714.95 33.20 55221.22 88888.00 2008-07-23 03:13:11.000 205 12714.92 33.17 55221.22 88888.00 2008-07-23 03:13:11.125 205 12714.88 33.17 55221.22 88888.00 2008-07-23 03:13:11.250 205 12714.77 33.15 55221.22 88888.00 2008-07-23 03:13:11.375 205 12714.77 33.15 55221.22 88888.00 2008-07-23 03:13:11.500 205 12714.77 33.15 55221.20 88888.00 2008-07-23 03:13:11.625 205 12714.83 33.12 55221.20 88888.00 2008-07-23 03:13:11.750 205 12714.80 33.15 55221.20 88888.00 2008-07-23 03:13:11.875 205 12714.80 33.15 55221.22 88888.00 2008-07-23 03:13:12.000 205 12714.85 33.15 55221.22 88888.00 2008-07-23 03:13:12.125 205 12714.85 33.17 55221.22 88888.00 2008-07-23 03:13:12.250 205 12714.77 33.12 55221.22 88888.00 2008-07-23 03:13:12.375 205 12714.73 33.15 55221.22 88888.00 2008-07-23 03:13:12.500 205 12714.73 33.15 55221.22 88888.00 2008-07-23 03:13:12.625 205 12714.77 33.17 55221.22 88888.00 2008-07-23 03:13:12.750 205 12714.83 33.15 55221.22 88888.00 2008-07-23 03:13:12.875 205 12714.83 33.15 55221.22 88888.00 2008-07-23 03:13:13.000 205 12714.80 33.12 55221.22 88888.00 2008-07-23 03:13:13.125 205 12714.73 33.15 55221.22 88888.00 2008-07-23 03:13:13.250 205 12714.73 33.12 55221.25 88888.00 2008-07-23 03:13:13.375 205 12714.80 33.10 55221.22 88888.00 2008-07-23 03:13:13.500 205 12714.83 33.10 55221.22 88888.00 2008-07-23 03:13:13.625 205 12714.83 33.10 55221.22 88888.00 2008-07-23 03:13:13.750 205 12714.75 33.12 55221.22 88888.00 2008-07-23 03:13:13.875 205 12714.75 33.10 55221.22 88888.00 2008-07-23 03:13:14.000 205 12714.80 33.10 55221.22 88888.00 2008-07-23 03:13:14.125 205 12714.77 33.10 55221.25 88888.00 2008-07-23 03:13:14.250 205 12714.73 33.10 55221.22 88888.00 2008-07-23 03:13:14.375 205 12714.75 33.10 55221.25 88888.00 2008-07-23 03:13:14.500 205 12714.73 33.15 55221.22 88888.00 2008-07-23 03:13:14.625 205 12714.70 33.12 55221.22 88888.00 2008-07-23 03:13:14.750 205 12714.77 33.10 55221.20 88888.00 2008-07-23 03:13:14.875 205 12714.77 33.08 55221.20 88888.00 2008-07-23 03:13:15.000 205 12714.75 33.08 55221.22 88888.00 2008-07-23 03:13:15.125 205 12714.75 33.08 55221.20 88888.00 2008-07-23 03:13:15.250 205 12714.73 33.08 55221.22 88888.00 2008-07-23 03:13:15.375 205 12714.75 33.08 55221.22 88888.00 2008-07-23 03:13:15.500 205 12714.75 33.08 55221.22 88888.00 2008-07-23 03:13:15.625 205 12714.77 33.08 55221.22 88888.00 2008-07-23 03:13:15.750 205 12714.77 33.08 55221.22 88888.00 2008-07-23 03:13:15.875 205 12714.83 33.05 55221.22 88888.00 2008-07-23 03:13:16.000 205 12714.83 33.05 55221.22 88888.00 2008-07-23 03:13:16.125 205 12714.80 33.08 55221.22 88888.00 2008-07-23 03:13:16.250 205 12714.73 33.02 55221.20 88888.00 2008-07-23 03:13:16.375 205 12714.77 33.02 55221.20 88888.00 2008-07-23 03:13:16.500 205 12714.77 33.05 55221.20 88888.00 2008-07-23 03:13:16.625 205 12714.75 33.02 55221.18 88888.00 2008-07-23 03:13:16.750 205 12714.75 33.05 55221.20 88888.00 2008-07-23 03:13:16.875 205 12714.75 33.02 55221.20 88888.00 2008-07-23 03:13:17.000 205 12714.77 33.02 55221.20 88888.00 2008-07-23 03:13:17.125 205 12714.77 33.00 55221.20 88888.00 2008-07-23 03:13:17.250 205 12714.73 33.00 55221.25 88888.00 2008-07-23 03:13:17.375 205 12714.70 33.00 55221.28 88888.00 2008-07-23 03:13:17.500 205 12714.73 33.00 55221.25 88888.00 2008-07-23 03:13:17.625 205 12714.77 33.00 55221.25 88888.00 2008-07-23 03:13:17.750 205 12714.80 33.00 55221.25 88888.00 2008-07-23 03:13:17.875 205 12714.77 32.98 55221.28 88888.00 2008-07-23 03:13:18.000 205 12714.77 33.00 55221.25 88888.00 2008-07-23 03:13:18.125 205 12714.75 33.00 55221.22 88888.00 2008-07-23 03:13:18.250 205 12714.70 32.98 55221.22 88888.00 2008-07-23 03:13:18.375 205 12714.73 32.98 55221.22 88888.00 2008-07-23 03:13:18.500 205 12714.70 33.00 55221.20 88888.00 2008-07-23 03:13:18.625 205 12714.70 32.98 55221.20 88888.00 2008-07-23 03:13:18.750 205 12714.73 33.00 55221.18 88888.00 2008-07-23 03:13:18.875 205 12714.75 32.98 55221.20 88888.00 2008-07-23 03:13:19.000 205 12714.77 32.98 55221.20 88888.00 2008-07-23 03:13:19.125 205 12714.80 32.98 55221.20 88888.00 2008-07-23 03:13:19.250 205 12714.75 33.00 55221.20 88888.00 2008-07-23 03:13:19.375 205 12714.77 32.98 55221.20 88888.00 2008-07-23 03:13:19.500 205 12714.75 32.98 55221.20 88888.00 2008-07-23 03:13:19.625 205 12714.75 32.98 55221.20 88888.00 2008-07-23 03:13:19.750 205 12714.73 32.98 55221.18 88888.00 2008-07-23 03:13:19.875 205 12714.67 33.00 55221.18 88888.00 2008-07-23 03:13:20.000 205 12714.65 33.00 55221.18 88888.00 2008-07-23 03:13:20.125 205 12714.67 33.02 55221.18 88888.00 2008-07-23 03:13:20.250 205 12714.62 32.95 55221.18 88888.00 2008-07-23 03:13:20.375 205 12714.67 32.98 55221.20 88888.00 2008-07-23 03:13:20.500 205 12714.73 32.95 55221.20 88888.00 2008-07-23 03:13:20.625 205 12714.67 32.98 55221.18 88888.00 2008-07-23 03:13:20.750 205 12714.60 32.95 55221.18 88888.00 2008-07-23 03:13:20.875 205 12714.60 32.92 55221.18 88888.00 2008-07-23 03:13:21.000 205 12714.62 32.92 55221.20 88888.00 2008-07-23 03:13:21.125 205 12714.65 32.95 55221.22 88888.00 2008-07-23 03:13:21.250 205 12714.67 32.95 55221.22 88888.00 2008-07-23 03:13:21.375 205 12714.73 32.95 55221.20 88888.00 2008-07-23 03:13:21.500 205 12714.70 32.95 55221.18 88888.00 2008-07-23 03:13:21.625 205 12714.70 32.95 55221.20 88888.00 2008-07-23 03:13:21.750 205 12714.70 32.95 55221.20 88888.00 2008-07-23 03:13:21.875 205 12714.65 32.92 55221.20 88888.00 2008-07-23 03:13:22.000 205 12714.65 32.90 55221.20 88888.00 2008-07-23 03:13:22.125 205 12714.67 32.90 55221.20 88888.00 2008-07-23 03:13:22.250 205 12714.62 32.90 55221.22 88888.00 2008-07-23 03:13:22.375 205 12714.58 32.92 55221.20 88888.00 2008-07-23 03:13:22.500 205 12714.55 32.92 55221.22 88888.00 2008-07-23 03:13:22.625 205 12714.62 32.92 55221.22 88888.00 2008-07-23 03:13:22.750 205 12714.62 32.90 55221.20 88888.00 2008-07-23 03:13:22.875 205 12714.65 32.90 55221.18 88888.00 2008-07-23 03:13:23.000 205 12714.65 32.90 55221.20 88888.00 2008-07-23 03:13:23.125 205 12714.60 32.90 55221.22 88888.00 2008-07-23 03:13:23.250 205 12714.60 32.90 55221.22 88888.00 2008-07-23 03:13:23.375 205 12714.65 32.90 55221.22 88888.00 2008-07-23 03:13:23.500 205 12714.70 32.90 55221.22 88888.00 2008-07-23 03:13:23.625 205 12714.70 32.88 55221.22 88888.00 2008-07-23 03:13:23.750 205 12714.70 32.85 55221.20 88888.00 2008-07-23 03:13:23.875 205 12714.70 32.90 55221.22 88888.00 2008-07-23 03:13:24.000 205 12714.73 32.90 55221.22 88888.00 2008-07-23 03:13:24.125 205 12714.70 32.85 55221.25 88888.00 2008-07-23 03:13:24.250 205 12714.67 32.83 55221.22 88888.00 2008-07-23 03:13:24.375 205 12714.67 32.85 55221.20 88888.00 2008-07-23 03:13:24.500 205 12714.70 32.85 55221.20 88888.00 2008-07-23 03:13:24.625 205 12714.67 32.88 55221.25 88888.00 2008-07-23 03:13:24.750 205 12714.62 32.88 55221.25 88888.00 2008-07-23 03:13:24.875 205 12714.62 32.88 55221.28 88888.00 2008-07-23 03:13:25.000 205 12714.60 32.88 55221.25 88888.00 2008-07-23 03:13:25.125 205 12714.62 32.85 55221.28 88888.00 2008-07-23 03:13:25.250 205 12714.62 32.88 55221.25 88888.00 2008-07-23 03:13:25.375 205 12714.67 32.88 55221.25 88888.00 2008-07-23 03:13:25.500 205 12714.67 32.88 55221.25 88888.00 2008-07-23 03:13:25.625 205 12714.60 32.88 55221.25 88888.00 2008-07-23 03:13:25.750 205 12714.62 32.85 55221.25 88888.00 2008-07-23 03:13:25.875 205 12714.60 32.88 55221.25 88888.00 2008-07-23 03:13:26.000 205 12714.60 32.88 55221.25 88888.00 2008-07-23 03:13:26.125 205 12714.60 32.85 55221.25 88888.00 2008-07-23 03:13:26.250 205 12714.55 32.83 55221.25 88888.00 2008-07-23 03:13:26.375 205 12714.58 32.83 55221.25 88888.00 2008-07-23 03:13:26.500 205 12714.60 32.85 55221.25 88888.00 2008-07-23 03:13:26.625 205 12714.60 32.88 55221.22 88888.00 2008-07-23 03:13:26.750 205 12714.55 32.88 55221.22 88888.00 2008-07-23 03:13:26.875 205 12714.60 32.85 55221.22 88888.00 2008-07-23 03:13:27.000 205 12714.62 32.85 55221.20 88888.00 2008-07-23 03:13:27.125 205 12714.62 32.83 55221.20 88888.00 2008-07-23 03:13:27.250 205 12714.60 32.85 55221.22 88888.00 2008-07-23 03:13:27.375 205 12714.52 32.85 55221.25 88888.00 2008-07-23 03:13:27.500 205 12714.48 32.83 55221.22 88888.00 2008-07-23 03:13:27.625 205 12714.55 32.83 55221.22 88888.00 2008-07-23 03:13:27.750 205 12714.67 32.85 55221.22 88888.00 2008-07-23 03:13:27.875 205 12714.70 32.88 55221.22 88888.00 2008-07-23 03:13:28.000 205 12714.67 32.85 55221.20 88888.00 2008-07-23 03:13:28.125 205 12714.70 32.83 55221.22 88888.00 2008-07-23 03:13:28.250 205 12714.62 32.83 55221.25 88888.00 2008-07-23 03:13:28.375 205 12714.62 32.85 55221.25 88888.00 2008-07-23 03:13:28.500 205 12714.67 32.85 55221.28 88888.00 2008-07-23 03:13:28.625 205 12714.70 32.85 55221.28 88888.00 2008-07-23 03:13:28.750 205 12714.65 32.85 55221.25 88888.00 2008-07-23 03:13:28.875 205 12714.67 32.85 55221.25 88888.00 2008-07-23 03:13:29.000 205 12714.70 32.83 55221.22 88888.00 2008-07-23 03:13:29.125 205 12714.65 32.83 55221.22 88888.00 2008-07-23 03:13:29.250 205 12714.60 32.83 55221.25 88888.00 2008-07-23 03:13:29.375 205 12714.65 32.83 55221.22 88888.00 2008-07-23 03:13:29.500 205 12714.67 32.83 55221.22 88888.00 2008-07-23 03:13:29.625 205 12714.65 32.83 55221.22 88888.00 2008-07-23 03:13:29.750 205 12714.70 32.83 55221.22 88888.00 2008-07-23 03:13:29.875 205 12714.70 32.80 55221.22 88888.00 2008-07-23 03:13:30.000 205 12714.65 32.80 55221.20 88888.00 2008-07-23 03:13:30.125 205 12714.62 32.77 55221.20 88888.00 2008-07-23 03:13:30.250 205 12714.65 32.80 55221.22 88888.00 2008-07-23 03:13:30.375 205 12714.70 32.80 55221.22 88888.00 2008-07-23 03:13:30.500 205 12714.65 32.80 55221.20 88888.00 2008-07-23 03:13:30.625 205 12714.60 32.80 55221.20 88888.00 2008-07-23 03:13:30.750 205 12714.55 32.83 55221.18 88888.00 2008-07-23 03:13:30.875 205 12714.58 32.83 55221.20 88888.00 2008-07-23 03:13:31.000 205 12714.58 32.83 55221.22 88888.00 2008-07-23 03:13:31.125 205 12714.58 32.80 55221.22 88888.00 2008-07-23 03:13:31.250 205 12714.52 32.80 55221.22 88888.00 2008-07-23 03:13:31.375 205 12714.55 32.80 55221.20 88888.00 2008-07-23 03:13:31.500 205 12714.58 32.83 55221.22 88888.00 2008-07-23 03:13:31.625 205 12714.58 32.80 55221.22 88888.00 2008-07-23 03:13:31.750 205 12714.62 32.77 55221.22 88888.00 2008-07-23 03:13:31.875 205 12714.62 32.80 55221.22 88888.00 2008-07-23 03:13:32.000 205 12714.65 32.80 55221.20 88888.00 2008-07-23 03:13:32.125 205 12714.65 32.77 55221.22 88888.00 2008-07-23 03:13:32.250 205 12714.65 32.80 55221.22 88888.00 2008-07-23 03:13:32.375 205 12714.65 32.80 55221.20 88888.00 2008-07-23 03:13:32.500 205 12714.60 32.80 55221.22 88888.00 2008-07-23 03:13:32.625 205 12714.60 32.77 55221.22 88888.00 2008-07-23 03:13:32.750 205 12714.60 32.75 55221.20 88888.00 2008-07-23 03:13:32.875 205 12714.62 32.75 55221.22 88888.00 2008-07-23 03:13:33.000 205 12714.60 32.77 55221.22 88888.00 2008-07-23 03:13:33.125 205 12714.58 32.77 55221.22 88888.00 2008-07-23 03:13:33.250 205 12714.58 32.75 55221.20 88888.00 2008-07-23 03:13:33.375 205 12714.65 32.77 55221.20 88888.00 2008-07-23 03:13:33.500 205 12714.60 32.77 55221.22 88888.00 2008-07-23 03:13:33.625 205 12714.55 32.77 55221.20 88888.00 2008-07-23 03:13:33.750 205 12714.55 32.77 55221.20 88888.00 2008-07-23 03:13:33.875 205 12714.52 32.83 55221.22 88888.00 2008-07-23 03:13:34.000 205 12714.52 32.80 55221.22 88888.00 2008-07-23 03:13:34.125 205 12714.55 32.80 55221.22 88888.00 2008-07-23 03:13:34.250 205 12714.55 32.80 55221.22 88888.00 2008-07-23 03:13:34.375 205 12714.50 32.80 55221.20 88888.00 2008-07-23 03:13:34.500 205 12714.50 32.77 55221.18 88888.00 2008-07-23 03:13:34.625 205 12714.50 32.77 55221.20 88888.00 2008-07-23 03:13:34.750 205 12714.52 32.77 55221.20 88888.00 2008-07-23 03:13:34.875 205 12714.52 32.77 55221.25 88888.00 2008-07-23 03:13:35.000 205 12714.50 32.80 55221.25 88888.00 2008-07-23 03:13:35.125 205 12714.50 32.80 55221.25 88888.00 2008-07-23 03:13:35.250 205 12714.52 32.80 55221.22 88888.00 2008-07-23 03:13:35.375 205 12714.52 32.80 55221.20 88888.00 2008-07-23 03:13:35.500 205 12714.52 32.77 55221.20 88888.00 2008-07-23 03:13:35.625 205 12714.52 32.77 55221.22 88888.00 2008-07-23 03:13:35.750 205 12714.52 32.80 55221.20 88888.00 2008-07-23 03:13:35.875 205 12714.55 32.77 55221.20 88888.00 2008-07-23 03:13:36.000 205 12714.60 32.77 55221.20 88888.00 2008-07-23 03:13:36.125 205 12714.55 32.77 55221.22 88888.00 2008-07-23 03:13:36.250 205 12714.48 32.75 55221.22 88888.00 2008-07-23 03:13:36.375 205 12714.50 32.77 55221.22 88888.00 2008-07-23 03:13:36.500 205 12714.52 32.77 55221.25 88888.00 2008-07-23 03:13:36.625 205 12714.55 32.77 55221.22 88888.00 2008-07-23 03:13:36.750 205 12714.55 32.77 55221.22 88888.00 2008-07-23 03:13:36.875 205 12714.60 32.77 55221.22 88888.00 2008-07-23 03:13:37.000 205 12714.58 32.77 55221.22 88888.00 2008-07-23 03:13:37.125 205 12714.60 32.80 55221.22 88888.00 2008-07-23 03:13:37.250 205 12714.55 32.77 55221.20 88888.00 2008-07-23 03:13:37.375 205 12714.58 32.75 55221.20 88888.00 2008-07-23 03:13:37.500 205 12714.60 32.75 55221.20 88888.00 2008-07-23 03:13:37.625 205 12714.55 32.75 55221.20 88888.00 2008-07-23 03:13:37.750 205 12714.55 32.75 55221.20 88888.00 2008-07-23 03:13:37.875 205 12714.55 32.75 55221.22 88888.00 2008-07-23 03:13:38.000 205 12714.60 32.75 55221.22 88888.00 2008-07-23 03:13:38.125 205 12714.62 32.77 55221.25 88888.00 2008-07-23 03:13:38.250 205 12714.55 32.73 55221.22 88888.00 2008-07-23 03:13:38.375 205 12714.58 32.73 55221.22 88888.00 2008-07-23 03:13:38.500 205 12714.60 32.75 55221.25 88888.00 2008-07-23 03:13:38.625 205 12714.58 32.75 55221.25 88888.00 2008-07-23 03:13:38.750 205 12714.50 32.73 55221.28 88888.00 2008-07-23 03:13:38.875 205 12714.48 32.75 55221.25 88888.00 2008-07-23 03:13:39.000 205 12714.52 32.73 55221.25 88888.00 2008-07-23 03:13:39.125 205 12714.60 32.73 55221.22 88888.00 2008-07-23 03:13:39.250 205 12714.58 32.73 55221.22 88888.00 2008-07-23 03:13:39.375 205 12714.58 32.73 55221.22 88888.00 2008-07-23 03:13:39.500 205 12714.48 32.73 55221.22 88888.00 2008-07-23 03:13:39.625 205 12714.48 32.70 55221.25 88888.00 2008-07-23 03:13:39.750 205 12714.52 32.73 55221.22 88888.00 2008-07-23 03:13:39.875 205 12714.50 32.73 55221.20 88888.00 2008-07-23 03:13:40.000 205 12714.52 32.70 55221.22 88888.00 2008-07-23 03:13:40.125 205 12714.50 32.75 55221.25 88888.00 2008-07-23 03:13:40.250 205 12714.42 32.70 55221.25 88888.00 2008-07-23 03:13:40.375 205 12714.38 32.70 55221.22 88888.00 2008-07-23 03:13:40.500 205 12714.40 32.73 55221.22 88888.00 2008-07-23 03:13:40.625 205 12714.40 32.73 55221.20 88888.00 2008-07-23 03:13:40.750 205 12714.42 32.73 55221.18 88888.00 2008-07-23 03:13:40.875 205 12714.45 32.67 55221.20 88888.00 2008-07-23 03:13:41.000 205 12714.48 32.70 55221.22 88888.00 2008-07-23 03:13:41.125 205 12714.52 32.70 55221.25 88888.00 2008-07-23 03:13:41.250 205 12714.50 32.67 55221.28 88888.00 2008-07-23 03:13:41.375 205 12714.48 32.70 55221.25 88888.00 2008-07-23 03:13:41.500 205 12714.42 32.70 55221.22 88888.00 2008-07-23 03:13:41.625 205 12714.40 32.70 55221.22 88888.00 2008-07-23 03:13:41.750 205 12714.42 32.70 55221.25 88888.00 2008-07-23 03:13:41.875 205 12714.45 32.67 55221.22 88888.00 2008-07-23 03:13:42.000 205 12714.42 32.67 55221.20 88888.00 2008-07-23 03:13:42.125 205 12714.38 32.65 55221.22 88888.00 2008-07-23 03:13:42.250 205 12714.38 32.67 55221.22 88888.00 2008-07-23 03:13:42.375 205 12714.45 32.67 55221.25 88888.00 2008-07-23 03:13:42.500 205 12714.48 32.67 55221.22 88888.00 2008-07-23 03:13:42.625 205 12714.38 32.65 55221.22 88888.00 2008-07-23 03:13:42.750 205 12714.33 32.62 55221.22 88888.00 2008-07-23 03:13:42.875 205 12714.40 32.60 55221.22 88888.00 2008-07-23 03:13:43.000 205 12714.42 32.60 55221.25 88888.00 2008-07-23 03:13:43.125 205 12714.40 32.65 55221.25 88888.00 2008-07-23 03:13:43.250 205 12714.42 32.67 55221.25 88888.00 2008-07-23 03:13:43.375 205 12714.48 32.65 55221.22 88888.00 2008-07-23 03:13:43.500 205 12714.50 32.62 55221.22 88888.00 2008-07-23 03:13:43.625 205 12714.55 32.62 55221.20 88888.00 2008-07-23 03:13:43.750 205 12714.52 32.67 55221.22 88888.00 2008-07-23 03:13:43.875 205 12714.48 32.67 55221.25 88888.00 2008-07-23 03:13:44.000 205 12714.42 32.62 55221.20 88888.00 2008-07-23 03:13:44.125 205 12714.35 32.62 55221.20 88888.00 2008-07-23 03:13:44.250 205 12714.33 32.60 55221.22 88888.00 2008-07-23 03:13:44.375 205 12714.35 32.62 55221.22 88888.00 2008-07-23 03:13:44.500 205 12714.33 32.62 55221.20 88888.00 2008-07-23 03:13:44.625 205 12714.35 32.62 55221.20 88888.00 2008-07-23 03:13:44.750 205 12714.35 32.65 55221.20 88888.00 2008-07-23 03:13:44.875 205 12714.35 32.67 55221.22 88888.00 2008-07-23 03:13:45.000 205 12714.33 32.67 55221.20 88888.00 2008-07-23 03:13:45.125 205 12714.35 32.62 55221.20 88888.00 2008-07-23 03:13:45.250 205 12714.30 32.58 55221.20 88888.00 2008-07-23 03:13:45.375 205 12714.30 32.58 55221.20 88888.00 2008-07-23 03:13:45.500 205 12714.35 32.58 55221.20 88888.00 2008-07-23 03:13:45.625 205 12714.40 32.60 55221.20 88888.00 2008-07-23 03:13:45.750 205 12714.38 32.60 55221.18 88888.00 2008-07-23 03:13:45.875 205 12714.35 32.62 55221.20 88888.00 2008-07-23 03:13:46.000 205 12714.33 32.58 55221.18 88888.00 2008-07-23 03:13:46.125 205 12714.30 32.60 55221.20 88888.00 2008-07-23 03:13:46.250 205 12714.25 32.60 55221.18 88888.00 2008-07-23 03:13:46.375 205 12714.27 32.60 55221.20 88888.00 2008-07-23 03:13:46.500 205 12714.33 32.60 55221.20 88888.00 2008-07-23 03:13:46.625 205 12714.35 32.60 55221.20 88888.00 2008-07-23 03:13:46.750 205 12714.35 32.62 55221.22 88888.00 2008-07-23 03:13:46.875 205 12714.30 32.60 55221.20 88888.00 2008-07-23 03:13:47.000 205 12714.23 32.58 55221.20 88888.00 2008-07-23 03:13:47.125 205 12714.17 32.58 55221.22 88888.00 2008-07-23 03:13:47.250 205 12714.15 32.55 55221.22 88888.00 2008-07-23 03:13:47.375 205 12714.17 32.55 55221.22 88888.00 2008-07-23 03:13:47.500 205 12714.25 32.55 55221.22 88888.00 2008-07-23 03:13:47.625 205 12714.33 32.55 55221.22 88888.00 2008-07-23 03:13:47.750 205 12714.35 32.58 55221.22 88888.00 2008-07-23 03:13:47.875 205 12714.33 32.58 55221.25 88888.00 2008-07-23 03:13:48.000 205 12714.27 32.55 55221.20 88888.00 2008-07-23 03:13:48.125 205 12714.30 32.52 55221.22 88888.00 2008-07-23 03:13:48.250 205 12714.35 32.55 55221.28 88888.00 2008-07-23 03:13:48.375 205 12714.38 32.58 55221.25 88888.00 2008-07-23 03:13:48.500 205 12714.38 32.55 55221.22 88888.00 2008-07-23 03:13:48.625 205 12714.30 32.50 55221.25 88888.00 2008-07-23 03:13:48.750 205 12714.20 32.52 55221.28 88888.00 2008-07-23 03:13:48.875 205 12714.17 32.50 55221.25 88888.00 2008-07-23 03:13:49.000 205 12714.12 32.52 55221.22 88888.00 2008-07-23 03:13:49.125 205 12714.15 32.52 55221.20 88888.00 2008-07-23 03:13:49.250 205 12714.17 32.52 55221.20 88888.00 2008-07-23 03:13:49.375 205 12714.30 32.52 55221.22 88888.00 2008-07-23 03:13:49.500 205 12714.38 32.52 55221.22 88888.00 2008-07-23 03:13:49.625 205 12714.35 32.52 55221.20 88888.00 2008-07-23 03:13:49.750 205 12714.30 32.52 55221.20 88888.00 2008-07-23 03:13:49.875 205 12714.30 32.52 55221.25 88888.00 2008-07-23 03:13:50.000 205 12714.27 32.52 55221.25 88888.00 2008-07-23 03:13:50.125 205 12714.25 32.50 55221.22 88888.00 2008-07-23 03:13:50.250 205 12714.23 32.48 55221.20 88888.00 2008-07-23 03:13:50.375 205 12714.23 32.48 55221.15 88888.00 2008-07-23 03:13:50.500 205 12714.23 32.45 55221.18 88888.00 2008-07-23 03:13:50.625 205 12714.27 32.45 55221.18 88888.00 2008-07-23 03:13:50.750 205 12714.30 32.45 55221.15 88888.00 2008-07-23 03:13:50.875 205 12714.27 32.45 55221.15 88888.00 2008-07-23 03:13:51.000 205 12714.23 32.45 55221.15 88888.00 2008-07-23 03:13:51.125 205 12714.27 32.48 55221.18 88888.00 2008-07-23 03:13:51.250 205 12714.23 32.48 55221.22 88888.00 2008-07-23 03:13:51.375 205 12714.17 32.48 55221.18 88888.00 2008-07-23 03:13:51.500 205 12714.20 32.48 55221.18 88888.00 2008-07-23 03:13:51.625 205 12714.27 32.45 55221.15 88888.00 2008-07-23 03:13:51.750 205 12714.30 32.48 55221.15 88888.00 2008-07-23 03:13:51.875 205 12714.23 32.48 55221.18 88888.00 2008-07-23 03:13:52.000 205 12714.17 32.48 55221.18 88888.00 2008-07-23 03:13:52.125 205 12714.25 32.45 55221.18 88888.00 2008-07-23 03:13:52.250 205 12714.27 32.42 55221.20 88888.00 2008-07-23 03:13:52.375 205 12714.23 32.42 55221.20 88888.00 2008-07-23 03:13:52.500 205 12714.15 32.45 55221.18 88888.00 2008-07-23 03:13:52.625 205 12714.20 32.45 55221.18 88888.00 2008-07-23 03:13:52.750 205 12714.23 32.42 55221.18 88888.00 2008-07-23 03:13:52.875 205 12714.25 32.42 55221.18 88888.00 2008-07-23 03:13:53.000 205 12714.23 32.42 55221.18 88888.00 2008-07-23 03:13:53.125 205 12714.23 32.42 55221.18 88888.00 2008-07-23 03:13:53.250 205 12714.20 32.40 55221.18 88888.00 2008-07-23 03:13:53.375 205 12714.23 32.40 55221.18 88888.00 2008-07-23 03:13:53.500 205 12714.23 32.42 55221.15 88888.00 2008-07-23 03:13:53.625 205 12714.20 32.42 55221.18 88888.00 2008-07-23 03:13:53.750 205 12714.20 32.40 55221.15 88888.00 2008-07-23 03:13:53.875 205 12714.17 32.40 55221.15 88888.00 2008-07-23 03:13:54.000 205 12714.17 32.38 55221.15 88888.00 2008-07-23 03:13:54.125 205 12714.17 32.40 55221.18 88888.00 2008-07-23 03:13:54.250 205 12714.15 32.38 55221.18 88888.00 2008-07-23 03:13:54.375 205 12714.15 32.38 55221.15 88888.00 2008-07-23 03:13:54.500 205 12714.15 32.35 55221.18 88888.00 2008-07-23 03:13:54.625 205 12714.10 32.35 55221.20 88888.00 2008-07-23 03:13:54.750 205 12714.08 32.38 55221.22 88888.00 2008-07-23 03:13:54.875 205 12714.12 32.35 55221.20 88888.00 2008-07-23 03:13:55.000 205 12714.12 32.38 55221.18 88888.00 2008-07-23 03:13:55.125 205 12714.10 32.38 55221.20 88888.00 2008-07-23 03:13:55.250 205 12714.08 32.38 55221.20 88888.00 2008-07-23 03:13:55.375 205 12714.10 32.38 55221.18 88888.00 2008-07-23 03:13:55.500 205 12714.12 32.35 55221.18 88888.00 2008-07-23 03:13:55.625 205 12714.12 32.35 55221.18 88888.00 2008-07-23 03:13:55.750 205 12714.15 32.38 55221.20 88888.00 2008-07-23 03:13:55.875 205 12714.20 32.38 55221.20 88888.00 2008-07-23 03:13:56.000 205 12714.20 32.33 55221.15 88888.00 2008-07-23 03:13:56.125 205 12714.20 32.30 55221.15 88888.00 2008-07-23 03:13:56.250 205 12714.15 32.30 55221.18 88888.00 2008-07-23 03:13:56.375 205 12714.15 32.33 55221.18 88888.00 2008-07-23 03:13:56.500 205 12714.17 32.33 55221.18 88888.00 2008-07-23 03:13:56.625 205 12714.17 32.33 55221.15 88888.00 2008-07-23 03:13:56.750 205 12714.15 32.30 55221.15 88888.00 2008-07-23 03:13:56.875 205 12714.12 32.30 55221.18 88888.00 2008-07-23 03:13:57.000 205 12714.08 32.30 55221.15 88888.00 2008-07-23 03:13:57.125 205 12714.10 32.27 55221.15 88888.00 2008-07-23 03:13:57.250 205 12714.08 32.27 55221.15 88888.00 2008-07-23 03:13:57.375 205 12714.08 32.30 55221.18 88888.00 2008-07-23 03:13:57.500 205 12714.00 32.27 55221.15 88888.00 2008-07-23 03:13:57.625 205 12714.05 32.25 55221.15 88888.00 2008-07-23 03:13:57.750 205 12714.08 32.25 55221.12 88888.00 2008-07-23 03:13:57.875 205 12714.08 32.27 55221.15 88888.00 2008-07-23 03:13:58.000 205 12714.08 32.25 55221.18 88888.00 2008-07-23 03:13:58.125 205 12714.08 32.25 55221.18 88888.00 2008-07-23 03:13:58.250 205 12714.05 32.25 55221.18 88888.00 2008-07-23 03:13:58.375 205 12714.08 32.25 55221.18 88888.00 2008-07-23 03:13:58.500 205 12714.00 32.27 55221.18 88888.00 2008-07-23 03:13:58.625 205 12713.95 32.25 55221.15 88888.00 2008-07-23 03:13:58.750 205 12713.98 32.25 55221.15 88888.00 2008-07-23 03:13:58.875 205 12714.02 32.25 55221.18 88888.00 2008-07-23 03:13:59.000 205 12714.02 32.25 55221.18 88888.00 2008-07-23 03:13:59.125 205 12714.00 32.27 55221.18 88888.00 2008-07-23 03:13:59.250 205 12713.98 32.23 55221.20 88888.00 2008-07-23 03:13:59.375 205 12714.00 32.25 55221.20 88888.00 2008-07-23 03:13:59.500 205 12714.05 32.25 55221.18 88888.00 2008-07-23 03:13:59.625 205 12714.08 32.23 55221.15 88888.00 2008-07-23 03:13:59.750 205 12714.05 32.23 55221.18 88888.00 2008-07-23 03:13:59.875 205 12713.95 32.25 55221.18 88888.00 2008-07-23 03:14:00.000 205 12713.95 32.23 55221.20 88888.00 2008-07-23 03:14:00.125 205 12714.05 32.23 55221.20 88888.00 2008-07-23 03:14:00.250 205 12714.05 32.23 55221.20 88888.00 2008-07-23 03:14:00.375 205 12714.05 32.23 55221.20 88888.00 2008-07-23 03:14:00.500 205 12714.02 32.23 55221.18 88888.00 2008-07-23 03:14:00.625 205 12713.95 32.23 55221.18 88888.00 2008-07-23 03:14:00.750 205 12713.90 32.23 55221.18 88888.00 2008-07-23 03:14:00.875 205 12713.90 32.23 55221.18 88888.00 2008-07-23 03:14:01.000 205 12713.98 32.20 55221.18 88888.00 2008-07-23 03:14:01.125 205 12714.02 32.20 55221.15 88888.00 2008-07-23 03:14:01.250 205 12713.98 32.17 55221.15 88888.00 2008-07-23 03:14:01.375 205 12714.02 32.20 55221.18 88888.00 2008-07-23 03:14:01.500 205 12714.02 32.20 55221.15 88888.00 2008-07-23 03:14:01.625 205 12714.02 32.20 55221.15 88888.00 2008-07-23 03:14:01.750 205 12714.00 32.17 55221.15 88888.00 2008-07-23 03:14:01.875 205 12713.98 32.15 55221.15 88888.00 2008-07-23 03:14:02.000 205 12713.95 32.17 55221.15 88888.00 2008-07-23 03:14:02.125 205 12713.98 32.17 55221.18 88888.00 2008-07-23 03:14:02.250 205 12713.98 32.17 55221.15 88888.00 2008-07-23 03:14:02.375 205 12713.98 32.15 55221.12 88888.00 2008-07-23 03:14:02.500 205 12714.05 32.15 55221.12 88888.00 2008-07-23 03:14:02.625 205 12714.08 32.17 55221.18 88888.00 2008-07-23 03:14:02.750 205 12714.02 32.17 55221.15 88888.00 2008-07-23 03:14:02.875 205 12714.00 32.17 55221.15 88888.00 2008-07-23 03:14:03.000 205 12714.00 32.15 55221.12 88888.00 2008-07-23 03:14:03.125 205 12713.95 32.12 55221.15 88888.00 2008-07-23 03:14:03.250 205 12713.90 32.12 55221.15 88888.00 2008-07-23 03:14:03.375 205 12713.95 32.15 55221.15 88888.00 2008-07-23 03:14:03.500 205 12713.95 32.15 55221.15 88888.00 2008-07-23 03:14:03.625 205 12714.00 32.15 55221.15 88888.00 2008-07-23 03:14:03.750 205 12714.00 32.17 55221.15 88888.00 2008-07-23 03:14:03.875 205 12713.98 32.15 55221.15 88888.00 2008-07-23 03:14:04.000 205 12713.95 32.12 55221.12 88888.00 2008-07-23 03:14:04.125 205 12713.95 32.15 55221.15 88888.00 2008-07-23 03:14:04.250 205 12713.95 32.12 55221.15 88888.00 2008-07-23 03:14:04.375 205 12714.02 32.15 55221.15 88888.00 2008-07-23 03:14:04.500 205 12714.02 32.12 55221.15 88888.00 2008-07-23 03:14:04.625 205 12714.00 32.12 55221.12 88888.00 2008-07-23 03:14:04.750 205 12713.95 32.12 55221.15 88888.00 2008-07-23 03:14:04.875 205 12713.90 32.15 55221.15 88888.00 2008-07-23 03:14:05.000 205 12713.90 32.12 55221.12 88888.00 2008-07-23 03:14:05.125 205 12713.85 32.12 55221.12 88888.00 2008-07-23 03:14:05.250 205 12713.88 32.10 55221.12 88888.00 2008-07-23 03:14:05.375 205 12713.92 32.10 55221.10 88888.00 2008-07-23 03:14:05.500 205 12713.95 32.12 55221.12 88888.00 2008-07-23 03:14:05.625 205 12713.98 32.10 55221.15 88888.00 2008-07-23 03:14:05.750 205 12713.98 32.12 55221.12 88888.00 2008-07-23 03:14:05.875 205 12713.90 32.12 55221.12 88888.00 2008-07-23 03:14:06.000 205 12713.90 32.10 55221.12 88888.00 2008-07-23 03:14:06.125 205 12713.90 32.10 55221.15 88888.00 2008-07-23 03:14:06.250 205 12713.85 32.10 55221.12 88888.00 2008-07-23 03:14:06.375 205 12713.92 32.10 55221.12 88888.00 2008-07-23 03:14:06.500 205 12713.95 32.10 55221.10 88888.00 2008-07-23 03:14:06.625 205 12713.92 32.08 55221.10 88888.00 2008-07-23 03:14:06.750 205 12713.90 32.05 55221.10 88888.00 2008-07-23 03:14:06.875 205 12713.88 32.08 55221.10 88888.00 2008-07-23 03:14:07.000 205 12713.88 32.08 55221.07 88888.00 2008-07-23 03:14:07.125 205 12713.85 32.08 55221.10 88888.00 2008-07-23 03:14:07.250 205 12713.77 32.05 55221.10 88888.00 2008-07-23 03:14:07.375 205 12713.75 32.05 55221.10 88888.00 2008-07-23 03:14:07.500 205 12713.75 32.05 55221.12 88888.00 2008-07-23 03:14:07.625 205 12713.75 32.08 55221.12 88888.00 2008-07-23 03:14:07.750 205 12713.75 32.08 55221.12 88888.00 2008-07-23 03:14:07.875 205 12713.75 32.05 55221.12 88888.00 2008-07-23 03:14:08.000 205 12713.77 32.05 55221.12 88888.00 2008-07-23 03:14:08.125 205 12713.80 32.08 55221.12 88888.00 2008-07-23 03:14:08.250 205 12713.75 32.08 55221.10 88888.00 2008-07-23 03:14:08.375 205 12713.70 32.05 55221.12 88888.00 2008-07-23 03:14:08.500 205 12713.67 32.05 55221.12 88888.00 2008-07-23 03:14:08.625 205 12713.70 32.05 55221.10 88888.00 2008-07-23 03:14:08.750 205 12713.70 32.05 55221.10 88888.00 2008-07-23 03:14:08.875 205 12713.73 32.08 55221.10 88888.00 2008-07-23 03:14:09.000 205 12713.77 32.08 55221.10 88888.00 2008-07-23 03:14:09.125 205 12713.73 32.05 55221.10 88888.00 2008-07-23 03:14:09.250 205 12713.70 32.02 55221.10 88888.00 2008-07-23 03:14:09.375 205 12713.73 32.02 55221.12 88888.00 2008-07-23 03:14:09.500 205 12713.80 32.00 55221.10 88888.00 2008-07-23 03:14:09.625 205 12713.80 32.00 55221.12 88888.00 2008-07-23 03:14:09.750 205 12713.80 32.02 55221.12 88888.00 2008-07-23 03:14:09.875 205 12713.75 32.02 55221.12 88888.00 2008-07-23 03:14:10.000 205 12713.75 32.02 55221.12 88888.00 2008-07-23 03:14:10.125 205 12713.75 32.02 55221.12 88888.00 2008-07-23 03:14:10.250 205 12713.67 32.02 55221.12 88888.00 2008-07-23 03:14:10.375 205 12713.67 32.02 55221.12 88888.00 2008-07-23 03:14:10.500 205 12713.67 32.00 55221.12 88888.00 2008-07-23 03:14:10.625 205 12713.67 32.02 55221.12 88888.00 2008-07-23 03:14:10.750 205 12713.70 32.02 55221.12 88888.00 2008-07-23 03:14:10.875 205 12713.70 32.02 55221.12 88888.00 2008-07-23 03:14:11.000 205 12713.67 32.02 55221.10 88888.00 2008-07-23 03:14:11.125 205 12713.70 32.02 55221.12 88888.00 2008-07-23 03:14:11.250 205 12713.67 32.02 55221.12 88888.00 2008-07-23 03:14:11.375 205 12713.70 32.02 55221.12 88888.00 2008-07-23 03:14:11.500 205 12713.70 32.02 55221.12 88888.00 2008-07-23 03:14:11.625 205 12713.73 32.02 55221.12 88888.00 2008-07-23 03:14:11.750 205 12713.70 32.02 55221.12 88888.00 2008-07-23 03:14:11.875 205 12713.65 32.00 55221.12 88888.00 2008-07-23 03:14:12.000 205 12713.62 32.00 55221.12 88888.00 2008-07-23 03:14:12.125 205 12713.65 31.98 55221.12 88888.00 2008-07-23 03:14:12.250 205 12713.60 31.95 55221.12 88888.00 2008-07-23 03:14:12.375 205 12713.62 31.98 55221.12 88888.00 2008-07-23 03:14:12.500 205 12713.60 32.00 55221.12 88888.00 2008-07-23 03:14:12.625 205 12713.62 32.00 55221.10 88888.00 2008-07-23 03:14:12.750 205 12713.65 31.98 55221.10 88888.00 2008-07-23 03:14:12.875 205 12713.62 31.98 55221.10 88888.00 2008-07-23 03:14:13.000 205 12713.62 31.98 55221.10 88888.00 2008-07-23 03:14:13.125 205 12713.55 32.00 55221.12 88888.00 2008-07-23 03:14:13.250 205 12713.55 31.98 55221.12 88888.00 2008-07-23 03:14:13.375 205 12713.62 31.98 55221.10 88888.00 2008-07-23 03:14:13.500 205 12713.62 32.00 55221.10 88888.00 2008-07-23 03:14:13.625 205 12713.62 32.00 55221.12 88888.00 2008-07-23 03:14:13.750 205 12713.58 31.98 55221.12 88888.00 2008-07-23 03:14:13.875 205 12713.60 31.98 55221.10 88888.00 2008-07-23 03:14:14.000 205 12713.65 31.98 55221.10 88888.00 2008-07-23 03:14:14.125 205 12713.62 31.98 55221.10 88888.00 2008-07-23 03:14:14.250 205 12713.65 31.98 55221.10 88888.00 2008-07-23 03:14:14.375 205 12713.67 32.00 55221.10 88888.00 2008-07-23 03:14:14.500 205 12713.62 31.98 55221.10 88888.00 2008-07-23 03:14:14.625 205 12713.60 31.95 55221.07 88888.00 2008-07-23 03:14:14.750 205 12713.62 31.95 55221.07 88888.00 2008-07-23 03:14:14.875 205 12713.60 31.98 55221.10 88888.00 2008-07-23 03:14:15.000 205 12713.55 32.00 55221.07 88888.00 2008-07-23 03:14:15.125 205 12713.58 32.00 55221.07 88888.00 2008-07-23 03:14:15.250 205 12713.60 31.98 55221.10 88888.00 2008-07-23 03:14:15.375 205 12713.62 31.98 55221.10 88888.00 2008-07-23 03:14:15.500 205 12713.62 32.00 55221.10 88888.00 2008-07-23 03:14:15.625 205 12713.60 32.00 55221.05 88888.00 2008-07-23 03:14:15.750 205 12713.55 32.02 55221.07 88888.00 2008-07-23 03:14:15.875 205 12713.58 32.00 55221.10 88888.00 2008-07-23 03:14:16.000 205 12713.58 31.95 55221.07 88888.00 2008-07-23 03:14:16.125 205 12713.55 31.93 55221.05 88888.00 2008-07-23 03:14:16.250 205 12713.58 31.95 55221.10 88888.00 2008-07-23 03:14:16.375 205 12713.62 31.98 55221.07 88888.00 2008-07-23 03:14:16.500 205 12713.58 31.98 55221.07 88888.00 2008-07-23 03:14:16.625 205 12713.55 31.98 55221.03 88888.00 2008-07-23 03:14:16.750 205 12713.55 31.98 55221.03 88888.00 2008-07-23 03:14:16.875 205 12713.52 31.95 55221.07 88888.00 2008-07-23 03:14:17.000 205 12713.58 31.95 55221.05 88888.00 2008-07-23 03:14:17.125 205 12713.60 31.98 55221.05 88888.00 2008-07-23 03:14:17.250 205 12713.58 31.95 55221.05 88888.00 2008-07-23 03:14:17.375 205 12713.60 31.98 55221.05 88888.00 2008-07-23 03:14:17.500 205 12713.60 32.00 55221.07 88888.00 2008-07-23 03:14:17.625 205 12713.58 31.98 55221.05 88888.00 2008-07-23 03:14:17.750 205 12713.52 31.95 55221.05 88888.00 2008-07-23 03:14:17.875 205 12713.50 31.98 55221.05 88888.00 2008-07-23 03:14:18.000 205 12713.52 31.98 55221.07 88888.00 2008-07-23 03:14:18.125 205 12713.55 31.98 55221.05 88888.00 2008-07-23 03:14:18.250 205 12713.55 31.95 55221.05 88888.00 2008-07-23 03:14:18.375 205 12713.55 31.95 55221.05 88888.00 2008-07-23 03:14:18.500 205 12713.58 32.00 55221.07 88888.00 2008-07-23 03:14:18.625 205 12713.60 31.95 55221.07 88888.00 2008-07-23 03:14:18.750 205 12713.52 31.95 55221.05 88888.00 2008-07-23 03:14:18.875 205 12713.48 31.98 55221.05 88888.00 2008-07-23 03:14:19.000 205 12713.48 31.95 55221.07 88888.00 2008-07-23 03:14:19.125 205 12713.48 31.95 55221.10 88888.00 2008-07-23 03:14:19.250 205 12713.50 31.95 55221.10 88888.00 2008-07-23 03:14:19.375 205 12713.55 31.95 55221.07 88888.00 2008-07-23 03:14:19.500 205 12713.58 31.93 55221.05 88888.00 2008-07-23 03:14:19.625 205 12713.52 31.93 55221.05 88888.00 2008-07-23 03:14:19.750 205 12713.45 31.93 55221.03 88888.00 2008-07-23 03:14:19.875 205 12713.42 31.93 55221.05 88888.00 2008-07-23 03:14:20.000 205 12713.45 31.95 55221.03 88888.00 2008-07-23 03:14:20.125 205 12713.52 31.93 55221.05 88888.00 2008-07-23 03:14:20.250 205 12713.48 31.93 55221.05 88888.00 2008-07-23 03:14:20.375 205 12713.45 31.95 55221.03 88888.00 2008-07-23 03:14:20.500 205 12713.45 31.93 55221.03 88888.00 2008-07-23 03:14:20.625 205 12713.48 31.93 55221.05 88888.00 2008-07-23 03:14:20.750 205 12713.45 31.93 55221.05 88888.00 2008-07-23 03:14:20.875 205 12713.48 31.93 55221.05 88888.00 2008-07-23 03:14:21.000 205 12713.45 31.90 55221.03 88888.00 2008-07-23 03:14:21.125 205 12713.45 31.90 55221.03 88888.00 2008-07-23 03:14:21.250 205 12713.52 31.88 55221.00 88888.00 2008-07-23 03:14:21.375 205 12713.50 31.88 55221.00 88888.00 2008-07-23 03:14:21.500 205 12713.40 31.90 55221.00 88888.00 2008-07-23 03:14:21.625 205 12713.40 31.90 55221.03 88888.00 2008-07-23 03:14:21.750 205 12713.45 31.90 55221.03 88888.00 2008-07-23 03:14:21.875 205 12713.48 31.90 55221.03 88888.00 2008-07-23 03:14:22.000 205 12713.42 31.88 55221.00 88888.00 2008-07-23 03:14:22.125 205 12713.42 31.85 55221.00 88888.00 2008-07-23 03:14:22.250 205 12713.45 31.88 55221.03 88888.00 2008-07-23 03:14:22.375 205 12713.50 31.93 55221.05 88888.00 2008-07-23 03:14:22.500 205 12713.48 31.93 55221.05 88888.00 2008-07-23 03:14:22.625 205 12713.38 31.93 55221.05 88888.00 2008-07-23 03:14:22.750 205 12713.35 31.90 55221.05 88888.00 2008-07-23 03:14:22.875 205 12713.42 31.90 55221.07 88888.00 2008-07-23 03:14:23.000 205 12713.45 31.90 55221.07 88888.00 2008-07-23 03:14:23.125 205 12713.45 31.90 55221.05 88888.00 2008-07-23 03:14:23.250 205 12713.42 31.88 55221.05 88888.00 2008-07-23 03:14:23.375 205 12713.40 31.90 55221.05 88888.00 2008-07-23 03:14:23.500 205 12713.30 31.90 55221.05 88888.00 2008-07-23 03:14:23.625 205 12713.30 31.88 55221.03 88888.00 2008-07-23 03:14:23.750 205 12713.35 31.85 55221.03 88888.00 2008-07-23 03:14:23.875 205 12713.38 31.88 55221.03 88888.00 2008-07-23 03:14:24.000 205 12713.40 31.88 55221.03 88888.00 2008-07-23 03:14:24.125 205 12713.42 31.85 55221.03 88888.00 2008-07-23 03:14:24.250 205 12713.33 31.82 55221.03 88888.00 2008-07-23 03:14:24.375 205 12713.33 31.85 55221.03 88888.00 2008-07-23 03:14:24.500 205 12713.33 31.85 55221.03 88888.00 2008-07-23 03:14:24.625 205 12713.27 31.88 55221.03 88888.00 2008-07-23 03:14:24.750 205 12713.27 31.88 55221.03 88888.00 2008-07-23 03:14:24.875 205 12713.30 31.88 55221.03 88888.00 2008-07-23 03:14:25.000 205 12713.33 31.88 55221.00 88888.00 2008-07-23 03:14:25.125 205 12713.38 31.85 55220.97 88888.00 2008-07-23 03:14:25.250 205 12713.38 31.82 55220.97 88888.00 2008-07-23 03:14:25.375 205 12713.40 31.82 55220.95 88888.00 2008-07-23 03:14:25.500 205 12713.35 31.80 55220.95 88888.00 2008-07-23 03:14:25.625 205 12713.35 31.80 55220.97 88888.00 2008-07-23 03:14:25.750 205 12713.38 31.80 55220.95 88888.00 2008-07-23 03:14:25.875 205 12713.35 31.85 55220.97 88888.00 2008-07-23 03:14:26.000 205 12713.33 31.85 55220.97 88888.00 2008-07-23 03:14:26.125 205 12713.35 31.82 55221.00 88888.00 2008-07-23 03:14:26.250 205 12713.33 31.77 55220.97 88888.00 2008-07-23 03:14:26.375 205 12713.27 31.77 55220.97 88888.00 2008-07-23 03:14:26.500 205 12713.27 31.77 55220.97 88888.00 2008-07-23 03:14:26.625 205 12713.27 31.80 55220.97 88888.00 2008-07-23 03:14:26.750 205 12713.30 31.80 55220.95 88888.00 2008-07-23 03:14:26.875 205 12713.35 31.80 55220.95 88888.00 2008-07-23 03:14:27.000 205 12713.38 31.80 55220.95 88888.00 2008-07-23 03:14:27.125 205 12713.42 31.77 55220.95 88888.00 2008-07-23 03:14:27.250 205 12713.38 31.80 55220.95 88888.00 2008-07-23 03:14:27.375 205 12713.40 31.77 55220.93 88888.00 2008-07-23 03:14:27.500 205 12713.40 31.77 55220.95 88888.00 2008-07-23 03:14:27.625 205 12713.38 31.77 55220.97 88888.00 2008-07-23 03:14:27.750 205 12713.33 31.77 55221.00 88888.00 2008-07-23 03:14:27.875 205 12713.33 31.77 55220.97 88888.00 2008-07-23 03:14:28.000 205 12713.30 31.80 55220.97 88888.00 2008-07-23 03:14:28.125 205 12713.23 31.77 55220.95 88888.00 2008-07-23 03:14:28.250 205 12713.20 31.77 55220.97 88888.00 2008-07-23 03:14:28.375 205 12713.27 31.77 55220.95 88888.00 2008-07-23 03:14:28.500 205 12713.25 31.77 55220.95 88888.00 2008-07-23 03:14:28.625 205 12713.27 31.77 55220.97 88888.00 2008-07-23 03:14:28.750 205 12713.30 31.75 55220.97 88888.00 2008-07-23 03:14:28.875 205 12713.33 31.75 55220.95 88888.00 2008-07-23 03:14:29.000 205 12713.27 31.75 55220.90 88888.00 2008-07-23 03:14:29.125 205 12713.25 31.75 55220.93 88888.00 2008-07-23 03:14:29.250 205 12713.20 31.75 55220.97 88888.00 2008-07-23 03:14:29.375 205 12713.25 31.75 55220.95 88888.00 2008-07-23 03:14:29.500 205 12713.27 31.75 55220.95 88888.00 2008-07-23 03:14:29.625 205 12713.25 31.77 55220.95 88888.00 2008-07-23 03:14:29.750 205 12713.27 31.77 55220.93 88888.00 2008-07-23 03:14:29.875 205 12713.33 31.77 55220.97 88888.00 2008-07-23 03:14:30.000 205 12713.30 31.75 55220.95 88888.00 2008-07-23 03:14:30.125 205 12713.25 31.73 55220.93 88888.00 2008-07-23 03:14:30.250 205 12713.20 31.68 55220.93 88888.00 2008-07-23 03:14:30.375 205 12713.23 31.70 55220.90 88888.00 2008-07-23 03:14:30.500 205 12713.27 31.68 55220.93 88888.00 2008-07-23 03:14:30.625 205 12713.23 31.68 55220.88 88888.00 2008-07-23 03:14:30.750 205 12713.20 31.73 55220.88 88888.00 2008-07-23 03:14:30.875 205 12713.23 31.75 55220.88 88888.00 2008-07-23 03:14:31.000 205 12713.30 31.73 55220.88 88888.00 2008-07-23 03:14:31.125 205 12713.27 31.70 55220.88 88888.00 2008-07-23 03:14:31.250 205 12713.25 31.68 55220.88 88888.00 2008-07-23 03:14:31.375 205 12713.33 31.65 55220.88 88888.00 2008-07-23 03:14:31.500 205 12713.27 31.68 55220.90 88888.00 2008-07-23 03:14:31.625 205 12713.17 31.68 55220.90 88888.00 2008-07-23 03:14:31.750 205 12713.15 31.68 55220.90 88888.00 2008-07-23 03:14:31.875 205 12713.17 31.68 55220.93 88888.00 2008-07-23 03:14:32.000 205 12713.23 31.68 55220.93 88888.00 2008-07-23 03:14:32.125 205 12713.23 31.65 55220.93 88888.00 2008-07-23 03:14:32.250 205 12713.23 31.60 55220.88 88888.00 2008-07-23 03:14:32.375 205 12713.23 31.62 55220.90 88888.00 2008-07-23 03:14:32.500 205 12713.23 31.65 55220.90 88888.00 2008-07-23 03:14:32.625 205 12713.25 31.65 55220.90 88888.00 2008-07-23 03:14:32.750 205 12713.30 31.65 55220.90 88888.00 2008-07-23 03:14:32.875 205 12713.30 31.62 55220.90 88888.00 2008-07-23 03:14:33.000 205 12713.35 31.62 55220.93 88888.00 2008-07-23 03:14:33.125 205 12713.42 31.62 55220.90 88888.00 2008-07-23 03:14:33.250 205 12713.40 31.62 55220.90 88888.00 2008-07-23 03:14:33.375 205 12713.35 31.62 55220.90 88888.00 2008-07-23 03:14:33.500 205 12713.27 31.62 55220.88 88888.00 2008-07-23 03:14:33.625 205 12713.25 31.62 55220.88 88888.00 2008-07-23 03:14:33.750 205 12713.23 31.62 55220.88 88888.00 2008-07-23 03:14:33.875 205 12713.23 31.62 55220.85 88888.00 2008-07-23 03:14:34.000 205 12713.23 31.60 55220.85 88888.00 2008-07-23 03:14:34.125 205 12713.25 31.60 55220.88 88888.00 2008-07-23 03:14:34.250 205 12713.23 31.57 55220.90 88888.00 2008-07-23 03:14:34.375 205 12713.25 31.57 55220.90 88888.00 2008-07-23 03:14:34.500 205 12713.27 31.57 55220.85 88888.00 2008-07-23 03:14:34.625 205 12713.27 31.57 55220.85 88888.00 2008-07-23 03:14:34.750 205 12713.30 31.52 55220.85 88888.00 2008-07-23 03:14:34.875 205 12713.25 31.55 55220.88 88888.00 2008-07-23 03:14:35.000 205 12713.23 31.57 55220.88 88888.00 2008-07-23 03:14:35.125 205 12713.23 31.55 55220.90 88888.00 2008-07-23 03:14:35.250 205 12713.25 31.55 55220.88 88888.00 2008-07-23 03:14:35.375 205 12713.30 31.55 55220.88 88888.00 2008-07-23 03:14:35.500 205 12713.30 31.52 55220.90 88888.00 2008-07-23 03:14:35.625 205 12713.25 31.50 55220.88 88888.00 2008-07-23 03:14:35.750 205 12713.17 31.52 55220.85 88888.00 2008-07-23 03:14:35.875 205 12713.12 31.52 55220.85 88888.00 2008-07-23 03:14:36.000 205 12713.15 31.52 55220.88 88888.00 2008-07-23 03:14:36.125 205 12713.20 31.52 55220.90 88888.00 2008-07-23 03:14:36.250 205 12713.25 31.50 55220.88 88888.00 2008-07-23 03:14:36.375 205 12713.33 31.50 55220.88 88888.00 2008-07-23 03:14:36.500 205 12713.30 31.50 55220.85 88888.00 2008-07-23 03:14:36.625 205 12713.27 31.48 55220.82 88888.00 2008-07-23 03:14:36.750 205 12713.27 31.45 55220.85 88888.00 2008-07-23 03:14:36.875 205 12713.27 31.43 55220.85 88888.00 2008-07-23 03:14:37.000 205 12713.27 31.45 55220.88 88888.00 2008-07-23 03:14:37.125 205 12713.30 31.45 55220.85 88888.00 2008-07-23 03:14:37.250 205 12713.30 31.45 55220.85 88888.00 2008-07-23 03:14:37.375 205 12713.38 31.45 55220.82 88888.00 2008-07-23 03:14:37.500 205 12713.38 31.45 55220.85 88888.00 2008-07-23 03:14:37.625 205 12713.33 31.45 55220.85 88888.00 2008-07-23 03:14:37.750 205 12713.30 31.43 55220.85 88888.00 2008-07-23 03:14:37.875 205 12713.33 31.43 55220.85 88888.00 2008-07-23 03:14:38.000 205 12713.30 31.43 55220.82 88888.00 2008-07-23 03:14:38.125 205 12713.20 31.43 55220.85 88888.00 2008-07-23 03:14:38.250 205 12713.23 31.40 55220.82 88888.00 2008-07-23 03:14:38.375 205 12713.30 31.43 55220.82 88888.00 2008-07-23 03:14:38.500 205 12713.33 31.35 55220.82 88888.00 2008-07-23 03:14:38.625 205 12713.35 31.38 55220.82 88888.00 2008-07-23 03:14:38.750 205 12713.40 31.38 55220.85 88888.00 2008-07-23 03:14:38.875 205 12713.40 31.38 55220.85 88888.00 2008-07-23 03:14:39.000 205 12713.35 31.35 55220.82 88888.00 2008-07-23 03:14:39.125 205 12713.27 31.32 55220.80 88888.00 2008-07-23 03:14:39.250 205 12713.25 31.32 55220.80 88888.00 2008-07-23 03:14:39.375 205 12713.30 31.32 55220.82 88888.00 2008-07-23 03:14:39.500 205 12713.33 31.35 55220.82 88888.00 2008-07-23 03:14:39.625 205 12713.27 31.32 55220.85 88888.00 2008-07-23 03:14:39.750 205 12713.27 31.32 55220.85 88888.00 2008-07-23 03:14:39.875 205 12713.30 31.30 55220.82 88888.00 2008-07-23 03:14:40.000 205 12713.33 31.30 55220.80 88888.00 2008-07-23 03:14:40.125 205 12713.33 31.30 55220.82 88888.00 2008-07-23 03:14:40.250 205 12713.35 31.27 55220.82 88888.00 2008-07-23 03:14:40.375 205 12713.33 31.30 55220.78 88888.00 2008-07-23 03:14:40.500 205 12713.27 31.27 55220.78 88888.00 2008-07-23 03:14:40.625 205 12713.27 31.27 55220.80 88888.00 2008-07-23 03:14:40.750 205 12713.35 31.27 55220.82 88888.00 2008-07-23 03:14:40.875 205 12713.35 31.25 55220.80 88888.00 2008-07-23 03:14:41.000 205 12713.30 31.25 55220.78 88888.00 2008-07-23 03:14:41.125 205 12713.30 31.25 55220.82 88888.00 2008-07-23 03:14:41.250 205 12713.30 31.25 55220.82 88888.00 2008-07-23 03:14:41.375 205 12713.33 31.25 55220.80 88888.00 2008-07-23 03:14:41.500 205 12713.30 31.25 55220.80 88888.00 2008-07-23 03:14:41.625 205 12713.33 31.25 55220.82 88888.00 2008-07-23 03:14:41.750 205 12713.35 31.25 55220.80 88888.00 2008-07-23 03:14:41.875 205 12713.33 31.20 55220.80 88888.00 2008-07-23 03:14:42.000 205 12713.30 31.18 55220.75 88888.00 2008-07-23 03:14:42.125 205 12713.27 31.18 55220.78 88888.00 2008-07-23 03:14:42.250 205 12713.23 31.15 55220.78 88888.00 2008-07-23 03:14:42.375 205 12713.25 31.18 55220.78 88888.00 2008-07-23 03:14:42.500 205 12713.27 31.15 55220.78 88888.00 2008-07-23 03:14:42.625 205 12713.25 31.15 55220.78 88888.00 2008-07-23 03:14:42.750 205 12713.20 31.15 55220.78 88888.00 2008-07-23 03:14:42.875 205 12713.30 31.15 55220.80 88888.00 2008-07-23 03:14:43.000 205 12713.35 31.12 55220.75 88888.00 2008-07-23 03:14:43.125 205 12713.30 31.07 55220.75 88888.00 2008-07-23 03:14:43.250 205 12713.27 31.07 55220.78 88888.00 2008-07-23 03:14:43.375 205 12713.33 31.07 55220.78 88888.00 2008-07-23 03:14:43.500 205 12713.30 31.07 55220.78 88888.00 2008-07-23 03:14:43.625 205 12713.30 31.07 55220.75 88888.00 2008-07-23 03:14:43.750 205 12713.30 31.05 55220.75 88888.00 2008-07-23 03:14:43.875 205 12713.30 31.07 55220.75 88888.00 2008-07-23 03:14:44.000 205 12713.33 31.10 55220.75 88888.00 2008-07-23 03:14:44.125 205 12713.38 31.10 55220.75 88888.00 2008-07-23 03:14:44.250 205 12713.35 31.05 55220.75 88888.00 2008-07-23 03:14:44.375 205 12713.38 31.02 55220.78 88888.00 2008-07-23 03:14:44.500 205 12713.33 31.00 55220.75 88888.00 2008-07-23 03:14:44.625 205 12713.27 31.00 55220.72 88888.00 2008-07-23 03:14:44.750 205 12713.33 30.98 55220.75 88888.00 2008-07-23 03:14:44.875 205 12713.40 30.98 55220.78 88888.00 2008-07-23 03:14:45.000 205 12713.38 30.95 55220.78 88888.00 2008-07-23 03:14:45.125 205 12713.38 30.98 55220.78 88888.00 2008-07-23 03:14:45.250 205 12713.42 30.98 55220.75 88888.00 2008-07-23 03:14:45.375 205 12713.40 30.95 55220.72 88888.00 2008-07-23 03:14:45.500 205 12713.35 30.93 55220.75 88888.00 2008-07-23 03:14:45.625 205 12713.42 30.93 55220.72 88888.00 2008-07-23 03:14:45.750 205 12713.42 30.95 55220.72 88888.00 2008-07-23 03:14:45.875 205 12713.42 30.95 55220.75 88888.00 2008-07-23 03:14:46.000 205 12713.40 30.90 55220.72 88888.00 2008-07-23 03:14:46.125 205 12713.42 30.90 55220.70 88888.00 2008-07-23 03:14:46.250 205 12713.40 30.88 55220.70 88888.00 2008-07-23 03:14:46.375 205 12713.48 30.90 55220.72 88888.00 2008-07-23 03:14:46.500 205 12713.45 30.90 55220.72 88888.00 2008-07-23 03:14:46.625 205 12713.48 30.88 55220.70 88888.00 2008-07-23 03:14:46.750 205 12713.50 30.85 55220.68 88888.00 2008-07-23 03:14:46.875 205 12713.52 30.85 55220.68 88888.00 2008-07-23 03:14:47.000 205 12713.48 30.82 55220.65 88888.00 2008-07-23 03:14:47.125 205 12713.40 30.82 55220.68 88888.00 2008-07-23 03:14:47.250 205 12713.38 30.80 55220.68 88888.00 2008-07-23 03:14:47.375 205 12713.42 30.80 55220.68 88888.00 2008-07-23 03:14:47.500 205 12713.45 30.80 55220.70 88888.00 2008-07-23 03:14:47.625 205 12713.48 30.77 55220.70 88888.00 2008-07-23 03:14:47.750 205 12713.45 30.73 55220.70 88888.00 2008-07-23 03:14:47.875 205 12713.38 30.75 55220.70 88888.00 2008-07-23 03:14:48.000 205 12713.40 30.75 55220.70 88888.00 2008-07-23 03:14:48.125 205 12713.48 30.75 55220.70 88888.00 2008-07-23 03:14:48.250 205 12713.52 30.73 55220.68 88888.00 2008-07-23 03:14:48.375 205 12713.58 30.75 55220.68 88888.00 2008-07-23 03:14:48.500 205 12713.52 30.73 55220.70 88888.00 2008-07-23 03:14:48.625 205 12713.55 30.73 55220.65 88888.00 2008-07-23 03:14:48.750 205 12713.52 30.70 55220.65 88888.00 2008-07-23 03:14:48.875 205 12713.45 30.70 55220.62 88888.00 2008-07-23 03:14:49.000 205 12713.45 30.70 55220.65 88888.00 2008-07-23 03:14:49.125 205 12713.42 30.70 55220.65 88888.00 2008-07-23 03:14:49.250 205 12713.40 30.68 55220.65 88888.00 2008-07-23 03:14:49.375 205 12713.52 30.68 55220.65 88888.00 2008-07-23 03:14:49.500 205 12713.62 30.68 55220.70 88888.00 2008-07-23 03:14:49.625 205 12713.65 30.65 55220.68 88888.00 2008-07-23 03:14:49.750 205 12713.65 30.62 55220.68 88888.00 2008-07-23 03:14:49.875 205 12713.62 30.62 55220.68 88888.00 2008-07-23 03:14:50.000 205 12713.58 30.60 55220.65 88888.00 2008-07-23 03:14:50.125 205 12713.52 30.60 55220.68 88888.00 2008-07-23 03:14:50.250 205 12713.48 30.57 55220.68 88888.00 2008-07-23 03:14:50.375 205 12713.52 30.57 55220.68 88888.00 2008-07-23 03:14:50.500 205 12713.55 30.55 55220.62 88888.00 2008-07-23 03:14:50.625 205 12713.58 30.52 55220.65 88888.00 2008-07-23 03:14:50.750 205 12713.52 30.52 55220.65 88888.00 2008-07-23 03:14:50.875 205 12713.52 30.55 55220.65 88888.00 2008-07-23 03:14:51.000 205 12713.58 30.52 55220.60 88888.00 2008-07-23 03:14:51.125 205 12713.60 30.50 55220.60 88888.00 2008-07-23 03:14:51.250 205 12713.58 30.48 55220.65 88888.00 2008-07-23 03:14:51.375 205 12713.58 30.50 55220.62 88888.00 2008-07-23 03:14:51.500 205 12713.55 30.50 55220.62 88888.00 2008-07-23 03:14:51.625 205 12713.52 30.48 55220.62 88888.00 2008-07-23 03:14:51.750 205 12713.55 30.45 55220.60 88888.00 2008-07-23 03:14:51.875 205 12713.58 30.45 55220.60 88888.00 2008-07-23 03:14:52.000 205 12713.55 30.45 55220.62 88888.00 2008-07-23 03:14:52.125 205 12713.60 30.45 55220.65 88888.00 2008-07-23 03:14:52.250 205 12713.58 30.40 55220.62 88888.00 2008-07-23 03:14:52.375 205 12713.60 30.40 55220.62 88888.00 2008-07-23 03:14:52.500 205 12713.62 30.38 55220.60 88888.00 2008-07-23 03:14:52.625 205 12713.62 30.35 55220.62 88888.00 2008-07-23 03:14:52.750 205 12713.65 30.35 55220.62 88888.00 2008-07-23 03:14:52.875 205 12713.67 30.38 55220.62 88888.00 2008-07-23 03:14:53.000 205 12713.70 30.35 55220.57 88888.00 2008-07-23 03:14:53.125 205 12713.67 30.30 55220.60 88888.00 2008-07-23 03:14:53.250 205 12713.60 30.30 55220.60 88888.00 2008-07-23 03:14:53.375 205 12713.62 30.32 55220.60 88888.00 2008-07-23 03:14:53.500 205 12713.55 30.30 55220.57 88888.00 2008-07-23 03:14:53.625 205 12713.52 30.27 55220.60 88888.00 2008-07-23 03:14:53.750 205 12713.58 30.25 55220.62 88888.00 2008-07-23 03:14:53.875 205 12713.60 30.23 55220.60 88888.00 2008-07-23 03:14:54.000 205 12713.65 30.23 55220.57 88888.00 2008-07-23 03:14:54.125 205 12713.65 30.25 55220.57 88888.00 2008-07-23 03:14:54.250 205 12713.60 30.23 55220.60 88888.00 2008-07-23 03:14:54.375 205 12713.62 30.20 55220.57 88888.00 2008-07-23 03:14:54.500 205 12713.62 30.18 55220.57 88888.00 2008-07-23 03:14:54.625 205 12713.62 30.18 55220.57 88888.00 2008-07-23 03:14:54.750 205 12713.65 30.18 55220.60 88888.00 2008-07-23 03:14:54.875 205 12713.60 30.18 55220.60 88888.00 2008-07-23 03:14:55.000 205 12713.60 30.15 55220.55 88888.00 2008-07-23 03:14:55.125 205 12713.65 30.12 55220.55 88888.00 2008-07-23 03:14:55.250 205 12713.67 30.10 55220.57 88888.00 2008-07-23 03:14:55.375 205 12713.65 30.10 55220.55 88888.00 2008-07-23 03:14:55.500 205 12713.62 30.10 55220.55 88888.00 2008-07-23 03:14:55.625 205 12713.67 30.07 55220.55 88888.00 2008-07-23 03:14:55.750 205 12713.70 30.07 55220.57 88888.00 2008-07-23 03:14:55.875 205 12713.65 30.07 55220.60 88888.00 2008-07-23 03:14:56.000 205 12713.60 30.05 55220.55 88888.00 2008-07-23 03:14:56.125 205 12713.62 30.05 55220.50 88888.00 2008-07-23 03:14:56.250 205 12713.65 30.02 55220.53 88888.00 2008-07-23 03:14:56.375 205 12713.67 30.02 55220.55 88888.00 2008-07-23 03:14:56.500 205 12713.65 30.02 55220.55 88888.00 2008-07-23 03:14:56.625 205 12713.65 30.00 55220.53 88888.00 2008-07-23 03:14:56.750 205 12713.65 29.95 55220.50 88888.00 2008-07-23 03:14:56.875 205 12713.65 29.95 55220.53 88888.00 2008-07-23 03:14:57.000 205 12713.67 29.98 55220.55 88888.00 2008-07-23 03:14:57.125 205 12713.70 29.95 55220.53 88888.00 2008-07-23 03:14:57.250 205 12713.67 29.93 55220.53 88888.00 2008-07-23 03:14:57.375 205 12713.73 29.93 55220.53 88888.00 2008-07-23 03:14:57.500 205 12713.75 29.93 55220.53 88888.00 2008-07-23 03:14:57.625 205 12713.77 29.93 55220.53 88888.00 2008-07-23 03:14:57.750 205 12713.73 29.88 55220.50 88888.00 2008-07-23 03:14:57.875 205 12713.73 29.90 55220.53 88888.00 2008-07-23 03:14:58.000 205 12713.73 29.88 55220.50 88888.00 2008-07-23 03:14:58.125 205 12713.70 29.88 55220.53 88888.00 2008-07-23 03:14:58.250 205 12713.73 29.85 55220.50 88888.00 2008-07-23 03:14:58.375 205 12713.77 29.82 55220.50 88888.00 2008-07-23 03:14:58.500 205 12713.80 29.82 55220.53 88888.00 2008-07-23 03:14:58.625 205 12713.83 29.82 55220.50 88888.00 2008-07-23 03:14:58.750 205 12713.83 29.82 55220.53 88888.00 2008-07-23 03:14:58.875 205 12713.77 29.80 55220.55 88888.00 2008-07-23 03:14:59.000 205 12713.77 29.77 55220.53 88888.00 2008-07-23 03:14:59.125 205 12713.75 29.77 55220.53 88888.00 2008-07-23 03:14:59.250 205 12713.65 29.75 55220.53 88888.00 2008-07-23 03:14:59.375 205 12713.65 29.75 55220.53 88888.00 2008-07-23 03:14:59.500 205 12713.65 29.70 55220.50 88888.00 2008-07-23 03:14:59.625 205 12713.65 29.70 55220.47 88888.00 2008-07-23 03:14:59.750 205 12713.70 29.73 55220.47 88888.00 2008-07-23 03:14:59.875 205 12713.70 29.68 55220.50 88888.00 2008-07-23 03:15:00.000 205 12713.67 29.65 55220.47 88888.00 2008-07-23 03:15:00.125 205 12713.67 29.62 55220.45 88888.00 2008-07-23 03:15:00.250 205 12713.67 29.62 55220.45 88888.00 2008-07-23 03:15:00.375 205 12713.65 29.62 55220.45 88888.00 2008-07-23 03:15:00.500 205 12713.62 29.62 55220.47 88888.00 2008-07-23 03:15:00.625 205 12713.67 29.65 55220.45 88888.00 2008-07-23 03:15:00.750 205 12713.75 29.62 55220.43 88888.00 2008-07-23 03:15:00.875 205 12713.73 29.60 55220.43 88888.00 2008-07-23 03:15:01.000 205 12713.75 29.57 55220.45 88888.00 2008-07-23 03:15:01.125 205 12713.75 29.57 55220.45 88888.00 2008-07-23 03:15:01.250 205 12713.70 29.55 55220.45 88888.00 2008-07-23 03:15:01.375 205 12713.73 29.60 55220.45 88888.00 2008-07-23 03:15:01.500 205 12713.75 29.57 55220.45 88888.00 2008-07-23 03:15:01.625 205 12713.77 29.57 55220.43 88888.00 2008-07-23 03:15:01.750 205 12713.75 29.50 55220.43 88888.00 2008-07-23 03:15:01.875 205 12713.80 29.50 55220.45 88888.00 2008-07-23 03:15:02.000 205 12713.85 29.45 55220.43 88888.00 2008-07-23 03:15:02.125 205 12713.83 29.45 55220.40 88888.00 2008-07-23 03:15:02.250 205 12713.80 29.43 55220.40 88888.00 2008-07-23 03:15:02.375 205 12713.88 29.45 55220.43 88888.00 2008-07-23 03:15:02.500 205 12713.88 29.45 55220.47 88888.00 2008-07-23 03:15:02.625 205 12713.77 29.43 55220.45 88888.00 2008-07-23 03:15:02.750 205 12713.70 29.40 55220.43 88888.00 2008-07-23 03:15:02.875 205 12713.67 29.40 55220.43 88888.00 2008-07-23 03:15:03.000 205 12713.75 29.35 55220.40 88888.00 2008-07-23 03:15:03.125 205 12713.75 29.38 55220.38 88888.00 2008-07-23 03:15:03.250 205 12713.73 29.38 55220.40 88888.00 2008-07-23 03:15:03.375 205 12713.75 29.38 55220.40 88888.00 2008-07-23 03:15:03.500 205 12713.75 29.32 55220.40 88888.00 2008-07-23 03:15:03.625 205 12713.80 29.30 55220.40 88888.00 2008-07-23 03:15:03.750 205 12713.85 29.32 55220.40 88888.00 2008-07-23 03:15:03.875 205 12713.90 29.30 55220.43 88888.00 2008-07-23 03:15:04.000 205 12713.85 29.27 55220.40 88888.00 2008-07-23 03:15:04.125 205 12713.75 29.30 55220.40 88888.00 2008-07-23 03:15:04.250 205 12713.70 29.25 55220.40 88888.00 2008-07-23 03:15:04.375 205 12713.83 29.25 55220.40 88888.00 2008-07-23 03:15:04.500 205 12713.88 29.25 55220.40 88888.00 2008-07-23 03:15:04.625 205 12713.88 29.25 55220.43 88888.00 2008-07-23 03:15:04.750 205 12713.83 29.23 55220.40 88888.00 2008-07-23 03:15:04.875 205 12713.83 29.23 55220.43 88888.00 2008-07-23 03:15:05.000 205 12713.83 29.23 55220.40 88888.00 2008-07-23 03:15:05.125 205 12713.83 29.20 55220.35 88888.00 2008-07-23 03:15:05.250 205 12713.88 29.20 55220.35 88888.00 2008-07-23 03:15:05.375 205 12713.88 29.20 55220.35 88888.00 2008-07-23 03:15:05.500 205 12713.88 29.18 55220.35 88888.00 2008-07-23 03:15:05.625 205 12713.85 29.12 55220.35 88888.00 2008-07-23 03:15:05.750 205 12713.80 29.10 55220.32 88888.00 2008-07-23 03:15:05.875 205 12713.85 29.15 55220.35 88888.00 2008-07-23 03:15:06.000 205 12713.88 29.18 55220.38 88888.00 2008-07-23 03:15:06.125 205 12713.83 29.15 55220.35 88888.00 2008-07-23 03:15:06.250 205 12713.80 29.07 55220.32 88888.00 2008-07-23 03:15:06.375 205 12713.88 29.07 55220.35 88888.00 2008-07-23 03:15:06.500 205 12713.90 29.07 55220.38 88888.00 2008-07-23 03:15:06.625 205 12713.90 29.07 55220.40 88888.00 2008-07-23 03:15:06.750 205 12713.88 29.05 55220.35 88888.00 2008-07-23 03:15:06.875 205 12713.83 29.05 55220.35 88888.00 2008-07-23 03:15:07.000 205 12713.85 29.05 55220.35 88888.00 2008-07-23 03:15:07.125 205 12713.90 29.05 55220.32 88888.00 2008-07-23 03:15:07.250 205 12713.90 29.00 55220.28 88888.00 2008-07-23 03:15:07.375 205 12713.92 28.98 55220.28 88888.00 2008-07-23 03:15:07.500 205 12713.95 28.98 55220.32 88888.00 2008-07-23 03:15:07.625 205 12714.00 28.98 55220.32 88888.00 2008-07-23 03:15:07.750 205 12713.92 28.98 55220.30 88888.00 2008-07-23 03:15:07.875 205 12713.88 28.93 55220.28 88888.00 2008-07-23 03:15:08.000 205 12713.90 28.93 55220.28 88888.00 2008-07-23 03:15:08.125 205 12713.95 28.95 55220.28 88888.00 2008-07-23 03:15:08.250 205 12713.95 28.90 55220.30 88888.00 2008-07-23 03:15:08.375 205 12713.88 28.85 55220.30 88888.00 2008-07-23 03:15:08.500 205 12713.88 28.85 55220.30 88888.00 2008-07-23 03:15:08.625 205 12713.95 28.85 55220.30 88888.00 2008-07-23 03:15:08.750 205 12713.95 28.88 55220.32 88888.00 2008-07-23 03:15:08.875 205 12713.88 28.88 55220.32 88888.00 2008-07-23 03:15:09.000 205 12713.85 28.82 55220.30 88888.00 2008-07-23 03:15:09.125 205 12713.83 28.80 55220.30 88888.00 2008-07-23 03:15:09.250 205 12713.85 28.80 55220.28 88888.00 2008-07-23 03:15:09.375 205 12713.88 28.77 55220.25 88888.00 2008-07-23 03:15:09.500 205 12713.88 28.77 55220.28 88888.00 2008-07-23 03:15:09.625 205 12713.85 28.77 55220.28 88888.00 2008-07-23 03:15:09.750 205 12713.83 28.77 55220.25 88888.00 2008-07-23 03:15:09.875 205 12713.80 28.75 55220.22 88888.00 2008-07-23 03:15:10.000 205 12713.85 28.73 55220.22 88888.00 2008-07-23 03:15:10.125 205 12713.90 28.73 55220.22 88888.00 2008-07-23 03:15:10.250 205 12713.80 28.70 55220.20 88888.00 2008-07-23 03:15:10.375 205 12713.80 28.73 55220.22 88888.00 2008-07-23 03:15:10.500 205 12713.83 28.70 55220.25 88888.00 2008-07-23 03:15:10.625 205 12713.88 28.68 55220.25 88888.00 2008-07-23 03:15:10.750 205 12713.90 28.65 55220.22 88888.00 2008-07-23 03:15:10.875 205 12713.90 28.65 55220.20 88888.00 2008-07-23 03:15:11.000 205 12713.88 28.62 55220.22 88888.00 2008-07-23 03:15:11.125 205 12713.90 28.65 55220.20 88888.00 2008-07-23 03:15:11.250 205 12713.92 28.65 55220.20 88888.00 2008-07-23 03:15:11.375 205 12713.92 28.62 55220.20 88888.00 2008-07-23 03:15:11.500 205 12713.92 28.62 55220.20 88888.00 2008-07-23 03:15:11.625 205 12713.95 28.62 55220.20 88888.00 2008-07-23 03:15:11.750 205 12713.92 28.57 55220.22 88888.00 2008-07-23 03:15:11.875 205 12713.88 28.57 55220.20 88888.00 2008-07-23 03:15:12.000 205 12713.88 28.55 55220.18 88888.00 2008-07-23 03:15:12.125 205 12713.90 28.55 55220.20 88888.00 2008-07-23 03:15:12.250 205 12713.90 28.50 55220.18 88888.00 2008-07-23 03:15:12.375 205 12713.92 28.52 55220.18 88888.00 2008-07-23 03:15:12.500 205 12713.88 28.52 55220.15 88888.00 2008-07-23 03:15:12.625 205 12713.88 28.50 55220.15 88888.00 2008-07-23 03:15:12.750 205 12713.90 28.52 55220.18 88888.00 2008-07-23 03:15:12.875 205 12713.90 28.52 55220.18 88888.00 2008-07-23 03:15:13.000 205 12713.80 28.48 55220.18 88888.00 2008-07-23 03:15:13.125 205 12713.73 28.48 55220.18 88888.00 2008-07-23 03:15:13.250 205 12713.80 28.45 55220.18 88888.00 2008-07-23 03:15:13.375 205 12713.92 28.45 55220.18 88888.00 2008-07-23 03:15:13.500 205 12713.92 28.43 55220.15 88888.00 2008-07-23 03:15:13.625 205 12713.90 28.43 55220.15 88888.00 2008-07-23 03:15:13.750 205 12713.90 28.40 55220.15 88888.00 2008-07-23 03:15:13.875 205 12713.88 28.38 55220.12 88888.00 2008-07-23 03:15:14.000 205 12713.85 28.35 55220.15 88888.00 2008-07-23 03:15:14.125 205 12713.83 28.38 55220.18 88888.00 2008-07-23 03:15:14.250 205 12713.83 28.35 55220.15 88888.00 2008-07-23 03:15:14.375 205 12713.83 28.35 55220.12 88888.00 2008-07-23 03:15:14.500 205 12713.85 28.32 55220.15 88888.00 2008-07-23 03:15:14.625 205 12713.85 28.32 55220.15 88888.00 2008-07-23 03:15:14.750 205 12713.85 28.32 55220.15 88888.00 2008-07-23 03:15:14.875 205 12713.88 28.30 55220.12 88888.00 2008-07-23 03:15:15.000 205 12713.88 28.27 55220.12 88888.00 2008-07-23 03:15:15.125 205 12713.88 28.27 55220.10 88888.00 2008-07-23 03:15:15.250 205 12713.90 28.27 55220.12 88888.00 2008-07-23 03:15:15.375 205 12713.90 28.27 55220.12 88888.00 2008-07-23 03:15:15.500 205 12713.88 28.30 55220.12 88888.00 2008-07-23 03:15:15.625 205 12713.90 28.27 55220.10 88888.00 2008-07-23 03:15:15.750 205 12713.90 28.25 55220.07 88888.00 2008-07-23 03:15:15.875 205 12713.80 28.23 55220.07 88888.00 2008-07-23 03:15:16.000 205 12713.75 28.23 55220.07 88888.00 2008-07-23 03:15:16.125 205 12713.73 28.23 55220.10 88888.00 2008-07-23 03:15:16.250 205 12713.75 28.20 55220.10 88888.00 2008-07-23 03:15:16.375 205 12713.80 28.18 55220.10 88888.00 2008-07-23 03:15:16.500 205 12713.80 28.18 55220.12 88888.00 2008-07-23 03:15:16.625 205 12713.73 28.18 55220.15 88888.00 2008-07-23 03:15:16.750 205 12713.73 28.15 55220.12 88888.00 2008-07-23 03:15:16.875 205 12713.77 28.18 55220.12 88888.00 2008-07-23 03:15:17.000 205 12713.80 28.15 55220.07 88888.00 2008-07-23 03:15:17.125 205 12713.77 28.12 55220.07 88888.00 2008-07-23 03:15:17.250 205 12713.75 28.10 55220.10 88888.00 2008-07-23 03:15:17.375 205 12713.75 28.12 55220.07 88888.00 2008-07-23 03:15:17.500 205 12713.77 28.12 55220.12 88888.00 2008-07-23 03:15:17.625 205 12713.75 28.15 55220.07 88888.00 2008-07-23 03:15:17.750 205 12713.67 28.12 55220.07 88888.00 2008-07-23 03:15:17.875 205 12713.67 28.10 55220.10 88888.00 2008-07-23 03:15:18.000 205 12713.73 28.07 55220.07 88888.00 2008-07-23 03:15:18.125 205 12713.75 28.07 55220.07 88888.00 2008-07-23 03:15:18.250 205 12713.77 28.05 55220.07 88888.00 2008-07-23 03:15:18.375 205 12713.80 28.07 55220.05 88888.00 2008-07-23 03:15:18.500 205 12713.77 28.10 55220.10 88888.00 2008-07-23 03:15:18.625 205 12713.80 28.07 55220.10 88888.00 2008-07-23 03:15:18.750 205 12713.80 28.05 55220.07 88888.00 2008-07-23 03:15:18.875 205 12713.77 28.02 55220.05 88888.00 2008-07-23 03:15:19.000 205 12713.80 28.05 55220.07 88888.00 2008-07-23 03:15:19.125 205 12713.80 28.05 55220.07 88888.00 2008-07-23 03:15:19.250 205 12713.75 28.00 55220.07 88888.00 2008-07-23 03:15:19.375 205 12713.75 28.00 55220.03 88888.00 2008-07-23 03:15:19.500 205 12713.80 28.00 55220.05 88888.00 2008-07-23 03:15:19.625 205 12713.83 28.02 55220.05 88888.00 2008-07-23 03:15:19.750 205 12713.83 28.00 55220.05 88888.00 2008-07-23 03:15:19.875 205 12713.83 28.00 55220.03 88888.00 2008-07-23 03:15:20.000 205 12713.80 28.00 55220.03 88888.00 2008-07-23 03:15:20.125 205 12713.73 27.98 55220.05 88888.00 2008-07-23 03:15:20.250 205 12713.73 27.95 55220.05 88888.00 2008-07-23 03:15:20.375 205 12713.75 27.98 55220.03 88888.00 2008-07-23 03:15:20.500 205 12713.75 27.95 55220.03 88888.00 2008-07-23 03:15:20.625 205 12713.75 27.95 55220.03 88888.00 2008-07-23 03:15:20.750 205 12713.70 27.95 55220.05 88888.00 2008-07-23 03:15:20.875 205 12713.62 27.93 55220.03 88888.00 2008-07-23 03:15:21.000 205 12713.60 27.90 55220.03 88888.00 2008-07-23 03:15:21.125 205 12713.65 27.90 55220.03 88888.00 2008-07-23 03:15:21.250 205 12713.73 27.90 55220.03 88888.00 2008-07-23 03:15:21.375 205 12713.75 27.90 55220.03 88888.00 2008-07-23 03:15:21.500 205 12713.70 27.93 55220.03 88888.00 2008-07-23 03:15:21.625 205 12713.75 27.90 55220.05 88888.00 2008-07-23 03:15:21.750 205 12713.77 27.90 55220.05 88888.00 2008-07-23 03:15:21.875 205 12713.73 27.88 55220.03 88888.00 2008-07-23 03:15:22.000 205 12713.70 27.90 55220.03 88888.00 2008-07-23 03:15:22.125 205 12713.70 27.88 55220.05 88888.00 2008-07-23 03:15:22.250 205 12713.67 27.85 55220.03 88888.00 2008-07-23 03:15:22.375 205 12713.67 27.85 55220.00 88888.00 2008-07-23 03:15:22.500 205 12713.67 27.88 55220.00 88888.00 2008-07-23 03:15:22.625 205 12713.77 27.85 55220.03 88888.00 2008-07-23 03:15:22.750 205 12713.85 27.82 55220.00 88888.00 2008-07-23 03:15:22.875 205 12713.77 27.82 55220.00 88888.00 2008-07-23 03:15:23.000 205 12713.70 27.82 55220.00 88888.00 2008-07-23 03:15:23.125 205 12713.67 27.82 55220.00 88888.00 2008-07-23 03:15:23.250 205 12713.67 27.77 55220.03 88888.00 2008-07-23 03:15:23.375 205 12713.67 27.77 55220.00 88888.00 2008-07-23 03:15:23.500 205 12713.67 27.77 55219.97 88888.00 2008-07-23 03:15:23.625 205 12713.65 27.80 55220.00 88888.00 2008-07-23 03:15:23.750 205 12713.67 27.82 55220.00 88888.00 2008-07-23 03:15:23.875 205 12713.67 27.77 55219.97 88888.00 2008-07-23 03:15:24.000 205 12713.62 27.73 55219.95 88888.00 2008-07-23 03:15:24.125 205 12713.58 27.73 55219.97 88888.00 2008-07-23 03:15:24.250 205 12713.58 27.73 55219.97 88888.00 2008-07-23 03:15:24.375 205 12713.65 27.75 55219.95 88888.00 2008-07-23 03:15:24.500 205 12713.65 27.75 55219.97 88888.00 2008-07-23 03:15:24.625 205 12713.55 27.73 55219.97 88888.00 2008-07-23 03:15:24.750 205 12713.52 27.75 55219.95 88888.00 2008-07-23 03:15:24.875 205 12713.58 27.73 55219.97 88888.00 2008-07-23 03:15:25.000 205 12713.58 27.73 55219.97 88888.00 2008-07-23 03:15:25.125 205 12713.60 27.73 55219.97 88888.00 2008-07-23 03:15:25.250 205 12713.62 27.70 55219.97 88888.00 2008-07-23 03:15:25.375 205 12713.67 27.70 55219.95 88888.00 2008-07-23 03:15:25.500 205 12713.60 27.68 55219.93 88888.00 2008-07-23 03:15:25.625 205 12713.52 27.68 55219.95 88888.00 2008-07-23 03:15:25.750 205 12713.60 27.68 55219.95 88888.00 2008-07-23 03:15:25.875 205 12713.60 27.68 55219.93 88888.00 2008-07-23 03:15:26.000 205 12713.60 27.65 55219.93 88888.00 2008-07-23 03:15:26.125 205 12713.62 27.62 55219.93 88888.00 2008-07-23 03:15:26.250 205 12713.60 27.62 55219.93 88888.00 2008-07-23 03:15:26.375 205 12713.62 27.65 55219.93 88888.00 2008-07-23 03:15:26.500 205 12713.58 27.65 55219.95 88888.00 2008-07-23 03:15:26.625 205 12713.50 27.62 55219.95 88888.00 2008-07-23 03:15:26.750 205 12713.50 27.62 55219.95 88888.00 2008-07-23 03:15:26.875 205 12713.52 27.62 55219.90 88888.00 2008-07-23 03:15:27.000 205 12713.55 27.60 55219.90 88888.00 2008-07-23 03:15:27.125 205 12713.52 27.57 55219.90 88888.00 2008-07-23 03:15:27.250 205 12713.48 27.55 55219.93 88888.00 2008-07-23 03:15:27.375 205 12713.48 27.57 55219.95 88888.00 2008-07-23 03:15:27.500 205 12713.45 27.57 55219.95 88888.00 2008-07-23 03:15:27.625 205 12713.48 27.55 55219.95 88888.00 2008-07-23 03:15:27.750 205 12713.48 27.55 55219.90 88888.00 2008-07-23 03:15:27.875 205 12713.48 27.52 55219.90 88888.00 2008-07-23 03:15:28.000 205 12713.52 27.52 55219.90 88888.00 2008-07-23 03:15:28.125 205 12713.60 27.55 55219.90 88888.00 2008-07-23 03:15:28.250 205 12713.58 27.55 55219.90 88888.00 2008-07-23 03:15:28.375 205 12713.50 27.57 55219.90 88888.00 2008-07-23 03:15:28.500 205 12713.42 27.55 55219.93 88888.00 2008-07-23 03:15:28.625 205 12713.45 27.55 55219.95 88888.00 2008-07-23 03:15:28.750 205 12713.50 27.55 55219.95 88888.00 2008-07-23 03:15:28.875 205 12713.52 27.52 55219.93 88888.00 2008-07-23 03:15:29.000 205 12713.55 27.52 55219.90 88888.00 2008-07-23 03:15:29.125 205 12713.50 27.50 55219.90 88888.00 2008-07-23 03:15:29.250 205 12713.48 27.50 55219.90 88888.00 2008-07-23 03:15:29.375 205 12713.50 27.52 55219.90 88888.00 2008-07-23 03:15:29.500 205 12713.45 27.52 55219.90 88888.00 2008-07-23 03:15:29.625 205 12713.42 27.50 55219.88 88888.00 2008-07-23 03:15:29.750 205 12713.45 27.50 55219.88 88888.00 2008-07-23 03:15:29.875 205 12713.52 27.48 55219.88 88888.00 2008-07-23 03:15:30.000 205 12713.52 27.48 55219.85 88888.00 2008-07-23 03:15:30.125 205 12713.52 27.48 55219.88 88888.00 2008-07-23 03:15:30.250 205 12713.45 27.48 55219.88 88888.00 2008-07-23 03:15:30.375 205 12713.40 27.50 55219.88 88888.00 2008-07-23 03:15:30.500 205 12713.38 27.50 55219.90 88888.00 2008-07-23 03:15:30.625 205 12713.35 27.48 55219.88 88888.00 2008-07-23 03:15:30.750 205 12713.33 27.45 55219.90 88888.00 2008-07-23 03:15:30.875 205 12713.30 27.48 55219.88 88888.00 2008-07-23 03:15:31.000 205 12713.33 27.48 55219.88 88888.00 2008-07-23 03:15:31.125 205 12713.38 27.48 55219.88 88888.00 2008-07-23 03:15:31.250 205 12713.33 27.45 55219.85 88888.00 2008-07-23 03:15:31.375 205 12713.38 27.48 55219.88 88888.00 2008-07-23 03:15:31.500 205 12713.42 27.48 55219.88 88888.00 2008-07-23 03:15:31.625 205 12713.45 27.45 55219.85 88888.00 2008-07-23 03:15:31.750 205 12713.40 27.43 55219.82 88888.00 2008-07-23 03:15:31.875 205 12713.38 27.43 55219.82 88888.00 2008-07-23 03:15:32.000 205 12713.35 27.45 55219.85 88888.00 2008-07-23 03:15:32.125 205 12713.35 27.48 55219.85 88888.00 2008-07-23 03:15:32.250 205 12713.30 27.43 55219.82 88888.00 2008-07-23 03:15:32.375 205 12713.25 27.40 55219.80 88888.00 2008-07-23 03:15:32.500 205 12713.25 27.40 55219.80 88888.00 2008-07-23 03:15:32.625 205 12713.33 27.43 55219.82 88888.00 2008-07-23 03:15:32.750 205 12713.27 27.43 55219.82 88888.00 2008-07-23 03:15:32.875 205 12713.23 27.40 55219.82 88888.00 2008-07-23 03:15:33.000 205 12713.25 27.38 55219.82 88888.00 2008-07-23 03:15:33.125 205 12713.30 27.38 55219.82 88888.00 2008-07-23 03:15:33.250 205 12713.33 27.40 55219.80 88888.00 2008-07-23 03:15:33.375 205 12713.35 27.43 55219.80 88888.00 2008-07-23 03:15:33.500 205 12713.25 27.45 55219.85 88888.00 2008-07-23 03:15:33.625 205 12713.17 27.45 55219.85 88888.00 2008-07-23 03:15:33.750 205 12713.12 27.43 55219.78 88888.00 2008-07-23 03:15:33.875 205 12713.15 27.43 55219.78 88888.00 2008-07-23 03:15:34.000 205 12713.20 27.43 55219.75 88888.00 2008-07-23 03:15:34.125 205 12713.23 27.43 55219.75 88888.00 2008-07-23 03:15:34.250 205 12713.17 27.40 55219.78 88888.00 2008-07-23 03:15:34.375 205 12713.23 27.43 55219.78 88888.00 2008-07-23 03:15:34.500 205 12713.20 27.45 55219.78 88888.00 2008-07-23 03:15:34.625 205 12713.15 27.43 55219.80 88888.00 2008-07-23 03:15:34.750 205 12713.15 27.40 55219.80 88888.00 2008-07-23 03:15:34.875 205 12713.12 27.40 55219.75 88888.00 2008-07-23 03:15:35.000 205 12713.15 27.40 55219.78 88888.00 2008-07-23 03:15:35.125 205 12713.20 27.40 55219.80 88888.00 2008-07-23 03:15:35.250 205 12713.17 27.43 55219.78 88888.00 2008-07-23 03:15:35.375 205 12713.15 27.43 55219.78 88888.00 2008-07-23 03:15:35.500 205 12713.17 27.40 55219.78 88888.00 2008-07-23 03:15:35.625 205 12713.17 27.38 55219.78 88888.00 2008-07-23 03:15:35.750 205 12713.12 27.40 55219.75 88888.00 2008-07-23 03:15:35.875 205 12713.10 27.40 55219.78 88888.00 2008-07-23 03:15:36.000 205 12713.10 27.40 55219.75 88888.00 2008-07-23 03:15:36.125 205 12713.08 27.40 55219.78 88888.00 2008-07-23 03:15:36.250 205 12712.98 27.38 55219.72 88888.00 2008-07-23 03:15:36.375 205 12712.98 27.35 55219.70 88888.00 2008-07-23 03:15:36.500 205 12713.02 27.38 55219.72 88888.00 2008-07-23 03:15:36.625 205 12713.02 27.40 55219.78 88888.00 2008-07-23 03:15:36.750 205 12713.00 27.38 55219.78 88888.00 2008-07-23 03:15:36.875 205 12713.02 27.35 55219.72 88888.00 2008-07-23 03:15:37.000 205 12713.00 27.32 55219.72 88888.00 2008-07-23 03:15:37.125 205 12712.92 27.35 55219.72 88888.00 2008-07-23 03:15:37.250 205 12712.95 27.35 55219.72 88888.00 2008-07-23 03:15:37.375 205 12713.00 27.35 55219.72 88888.00 2008-07-23 03:15:37.500 205 12712.95 27.35 55219.70 88888.00 2008-07-23 03:15:37.625 205 12712.90 27.35 55219.68 88888.00 2008-07-23 03:15:37.750 205 12712.98 27.35 55219.68 88888.00 2008-07-23 03:15:37.875 205 12712.98 27.38 55219.70 88888.00 2008-07-23 03:15:38.000 205 12712.98 27.35 55219.68 88888.00 2008-07-23 03:15:38.125 205 12712.92 27.35 55219.70 88888.00 2008-07-23 03:15:38.250 205 12712.92 27.32 55219.68 88888.00 2008-07-23 03:15:38.375 205 12713.00 27.35 55219.68 88888.00 2008-07-23 03:15:38.500 205 12713.00 27.35 55219.70 88888.00 2008-07-23 03:15:38.625 205 12712.92 27.32 55219.70 88888.00 2008-07-23 03:15:38.750 205 12712.88 27.32 55219.65 88888.00 2008-07-23 03:15:38.875 205 12712.90 27.35 55219.68 88888.00 2008-07-23 03:15:39.000 205 12712.95 27.35 55219.68 88888.00 2008-07-23 03:15:39.125 205 12713.00 27.35 55219.70 88888.00 2008-07-23 03:15:39.250 205 12713.02 27.30 55219.70 88888.00 2008-07-23 03:15:39.375 205 12712.98 27.32 55219.70 88888.00 2008-07-23 03:15:39.500 205 12712.95 27.35 55219.68 88888.00 2008-07-23 03:15:39.625 205 12712.98 27.35 55219.68 88888.00 2008-07-23 03:15:39.750 205 12712.95 27.38 55219.68 88888.00 2008-07-23 03:15:39.875 205 12712.98 27.32 55219.68 88888.00 2008-07-23 03:15:40.000 205 12712.90 27.32 55219.65 88888.00 2008-07-23 03:15:40.125 205 12712.92 27.35 55219.68 88888.00 2008-07-23 03:15:40.250 205 12712.95 27.35 55219.65 88888.00 2008-07-23 03:15:40.375 205 12712.98 27.35 55219.62 88888.00 2008-07-23 03:15:40.500 205 12712.92 27.35 55219.62 88888.00 2008-07-23 03:15:40.625 205 12712.88 27.32 55219.65 88888.00 2008-07-23 03:15:40.750 205 12712.85 27.32 55219.62 88888.00 2008-07-23 03:15:40.875 205 12712.88 27.32 55219.62 88888.00 2008-07-23 03:15:41.000 205 12712.85 27.32 55219.65 88888.00 2008-07-23 03:15:41.125 205 12712.85 27.32 55219.65 88888.00 2008-07-23 03:15:41.250 205 12712.90 27.35 55219.68 88888.00 2008-07-23 03:15:41.375 205 12712.92 27.38 55219.68 88888.00 2008-07-23 03:15:41.500 205 12712.90 27.38 55219.65 88888.00 2008-07-23 03:15:41.625 205 12712.92 27.38 55219.68 88888.00 2008-07-23 03:15:41.750 205 12712.90 27.35 55219.65 88888.00 2008-07-23 03:15:41.875 205 12712.90 27.35 55219.68 88888.00 2008-07-23 03:15:42.000 205 12712.88 27.35 55219.68 88888.00 2008-07-23 03:15:42.125 205 12712.77 27.32 55219.65 88888.00 2008-07-23 03:15:42.250 205 12712.73 27.30 55219.62 88888.00 2008-07-23 03:15:42.375 205 12712.80 27.32 55219.60 88888.00 2008-07-23 03:15:42.500 205 12712.83 27.38 55219.65 88888.00 2008-07-23 03:15:42.625 205 12712.88 27.38 55219.65 88888.00 2008-07-23 03:15:42.750 205 12712.85 27.32 55219.62 88888.00 2008-07-23 03:15:42.875 205 12712.83 27.30 55219.62 88888.00 2008-07-23 03:15:43.000 205 12712.83 27.32 55219.62 88888.00 2008-07-23 03:15:43.125 205 12712.80 27.32 55219.65 88888.00 2008-07-23 03:15:43.250 205 12712.73 27.32 55219.65 88888.00 2008-07-23 03:15:43.375 205 12712.77 27.32 55219.65 88888.00 2008-07-23 03:15:43.500 205 12712.77 27.32 55219.62 88888.00 2008-07-23 03:15:43.625 205 12712.80 27.35 55219.62 88888.00 2008-07-23 03:15:43.750 205 12712.77 27.32 55219.60 88888.00 2008-07-23 03:15:43.875 205 12712.77 27.32 55219.60 88888.00 2008-07-23 03:15:44.000 205 12712.77 27.35 55219.62 88888.00 2008-07-23 03:15:44.125 205 12712.77 27.35 55219.62 88888.00 2008-07-23 03:15:44.250 205 12712.77 27.32 55219.60 88888.00 2008-07-23 03:15:44.375 205 12712.80 27.32 55219.57 88888.00 2008-07-23 03:15:44.500 205 12712.77 27.35 55219.57 88888.00 2008-07-23 03:15:44.625 205 12712.75 27.35 55219.57 88888.00 2008-07-23 03:15:44.750 205 12712.73 27.35 55219.57 88888.00 2008-07-23 03:15:44.875 205 12712.73 27.32 55219.55 88888.00 2008-07-23 03:15:45.000 205 12712.73 27.32 55219.53 88888.00 2008-07-23 03:15:45.125 205 12712.75 27.35 55219.55 88888.00 2008-07-23 03:15:45.250 205 12712.67 27.30 55219.55 88888.00 2008-07-23 03:15:45.375 205 12712.67 27.35 55219.55 88888.00 2008-07-23 03:15:45.500 205 12712.75 27.35 55219.60 88888.00 2008-07-23 03:15:45.625 205 12712.77 27.38 55219.57 88888.00 2008-07-23 03:15:45.750 205 12712.77 27.38 55219.55 88888.00 2008-07-23 03:15:45.875 205 12712.73 27.32 55219.53 88888.00 2008-07-23 03:15:46.000 205 12712.62 27.32 55219.53 88888.00 2008-07-23 03:15:46.125 205 12712.58 27.35 55219.53 88888.00 2008-07-23 03:15:46.250 205 12712.60 27.32 55219.53 88888.00 2008-07-23 03:15:46.375 205 12712.67 27.32 55219.53 88888.00 2008-07-23 03:15:46.500 205 12712.65 27.38 55219.55 88888.00 2008-07-23 03:15:46.625 205 12712.62 27.38 55219.57 88888.00 2008-07-23 03:15:46.750 205 12712.67 27.38 55219.55 88888.00 2008-07-23 03:15:46.875 205 12712.67 27.38 55219.53 88888.00 2008-07-23 03:15:47.000 205 12712.60 27.38 55219.55 88888.00 2008-07-23 03:15:47.125 205 12712.60 27.35 55219.53 88888.00 2008-07-23 03:15:47.250 205 12712.60 27.32 55219.55 88888.00 2008-07-23 03:15:47.375 205 12712.60 27.35 55219.55 88888.00 2008-07-23 03:15:47.500 205 12712.60 27.38 55219.57 88888.00 2008-07-23 03:15:47.625 205 12712.55 27.38 55219.55 88888.00 2008-07-23 03:15:47.750 205 12712.52 27.35 55219.53 88888.00 2008-07-23 03:15:47.875 205 12712.55 27.38 55219.53 88888.00 2008-07-23 03:15:48.000 205 12712.60 27.35 55219.55 88888.00 2008-07-23 03:15:48.125 205 12712.60 27.35 55219.53 88888.00 2008-07-23 03:15:48.250 205 12712.52 27.32 55219.47 88888.00 2008-07-23 03:15:48.375 205 12712.55 27.35 55219.47 88888.00 2008-07-23 03:15:48.500 205 12712.60 27.38 55219.50 88888.00 2008-07-23 03:15:48.625 205 12712.60 27.40 55219.47 88888.00 2008-07-23 03:15:48.750 205 12712.58 27.38 55219.47 88888.00 2008-07-23 03:15:48.875 205 12712.58 27.40 55219.45 88888.00 2008-07-23 03:15:49.000 205 12712.58 27.38 55219.47 88888.00 2008-07-23 03:15:49.125 205 12712.52 27.40 55219.50 88888.00 2008-07-23 03:15:49.250 205 12712.48 27.38 55219.50 88888.00 2008-07-23 03:15:49.375 205 12712.48 27.38 55219.47 88888.00 2008-07-23 03:15:49.500 205 12712.50 27.38 55219.47 88888.00 2008-07-23 03:15:49.625 205 12712.55 27.38 55219.47 88888.00 2008-07-23 03:15:49.750 205 12712.48 27.40 55219.47 88888.00 2008-07-23 03:15:49.875 205 12712.50 27.40 55219.45 88888.00 2008-07-23 03:15:50.000 205 12712.52 27.38 55219.47 88888.00 2008-07-23 03:15:50.125 205 12712.52 27.38 55219.47 88888.00 2008-07-23 03:15:50.250 205 12712.55 27.38 55219.47 88888.00 2008-07-23 03:15:50.375 205 12712.55 27.40 55219.47 88888.00 2008-07-23 03:15:50.500 205 12712.58 27.38 55219.47 88888.00 2008-07-23 03:15:50.625 205 12712.55 27.35 55219.47 88888.00 2008-07-23 03:15:50.750 205 12712.50 27.38 55219.47 88888.00 2008-07-23 03:15:50.875 205 12712.48 27.40 55219.47 88888.00 2008-07-23 03:15:51.000 205 12712.45 27.38 55219.45 88888.00 2008-07-23 03:15:51.125 205 12712.42 27.38 55219.45 88888.00 2008-07-23 03:15:51.250 205 12712.48 27.40 55219.43 88888.00 2008-07-23 03:15:51.375 205 12712.52 27.40 55219.43 88888.00 2008-07-23 03:15:51.500 205 12712.48 27.43 55219.43 88888.00 2008-07-23 03:15:51.625 205 12712.38 27.43 55219.45 88888.00 2008-07-23 03:15:51.750 205 12712.40 27.40 55219.45 88888.00 2008-07-23 03:15:51.875 205 12712.45 27.40 55219.43 88888.00 2008-07-23 03:15:52.000 205 12712.45 27.43 55219.43 88888.00 2008-07-23 03:15:52.125 205 12712.40 27.40 55219.43 88888.00 2008-07-23 03:15:52.250 205 12712.38 27.38 55219.45 88888.00 2008-07-23 03:15:52.375 205 12712.38 27.43 55219.43 88888.00 2008-07-23 03:15:52.500 205 12712.42 27.43 55219.43 88888.00 2008-07-23 03:15:52.625 205 12712.42 27.43 55219.40 88888.00 2008-07-23 03:15:52.750 205 12712.42 27.45 55219.40 88888.00 2008-07-23 03:15:52.875 205 12712.40 27.40 55219.40 88888.00 2008-07-23 03:15:53.000 205 12712.35 27.40 55219.40 88888.00 2008-07-23 03:15:53.125 205 12712.33 27.43 55219.45 88888.00 2008-07-23 03:15:53.250 205 12712.35 27.43 55219.45 88888.00 2008-07-23 03:15:53.375 205 12712.40 27.43 55219.43 88888.00 2008-07-23 03:15:53.500 205 12712.35 27.40 55219.43 88888.00 2008-07-23 03:15:53.625 205 12712.30 27.43 55219.43 88888.00 2008-07-23 03:15:53.750 205 12712.25 27.43 55219.43 88888.00 2008-07-23 03:15:53.875 205 12712.27 27.43 55219.43 88888.00 2008-07-23 03:15:54.000 205 12712.30 27.43 55219.40 88888.00 2008-07-23 03:15:54.125 205 12712.33 27.45 55219.40 88888.00 2008-07-23 03:15:54.250 205 12712.30 27.43 55219.38 88888.00 2008-07-23 03:15:54.375 205 12712.35 27.45 55219.38 88888.00 2008-07-23 03:15:54.500 205 12712.35 27.48 55219.43 88888.00 2008-07-23 03:15:54.625 205 12712.35 27.48 55219.43 88888.00 2008-07-23 03:15:54.750 205 12712.30 27.48 55219.40 88888.00 2008-07-23 03:15:54.875 205 12712.25 27.45 55219.40 88888.00 2008-07-23 03:15:55.000 205 12712.20 27.48 55219.38 88888.00 2008-07-23 03:15:55.125 205 12712.23 27.48 55219.40 88888.00 2008-07-23 03:15:55.250 205 12712.27 27.45 55219.40 88888.00 2008-07-23 03:15:55.375 205 12712.30 27.48 55219.40 88888.00 2008-07-23 03:15:55.500 205 12712.27 27.48 55219.43 88888.00 2008-07-23 03:15:55.625 205 12712.25 27.45 55219.40 88888.00 2008-07-23 03:15:55.750 205 12712.20 27.45 55219.40 88888.00 2008-07-23 03:15:55.875 205 12712.15 27.43 55219.38 88888.00 2008-07-23 03:15:56.000 205 12712.15 27.45 55219.38 88888.00 2008-07-23 03:15:56.125 205 12712.17 27.45 55219.40 88888.00 2008-07-23 03:15:56.250 205 12712.15 27.48 55219.40 88888.00 2008-07-23 03:15:56.375 205 12712.17 27.50 55219.40 88888.00 2008-07-23 03:15:56.500 205 12712.23 27.52 55219.40 88888.00 2008-07-23 03:15:56.625 205 12712.17 27.50 55219.38 88888.00 2008-07-23 03:15:56.750 205 12712.17 27.48 55219.35 88888.00 2008-07-23 03:15:56.875 205 12712.17 27.48 55219.35 88888.00 2008-07-23 03:15:57.000 205 12712.23 27.48 55219.35 88888.00 2008-07-23 03:15:57.125 205 12712.25 27.50 55219.35 88888.00 2008-07-23 03:15:57.250 205 12712.17 27.52 55219.35 88888.00 2008-07-23 03:15:57.375 205 12712.17 27.50 55219.35 88888.00 2008-07-23 03:15:57.500 205 12712.23 27.52 55219.35 88888.00 2008-07-23 03:15:57.625 205 12712.20 27.52 55219.32 88888.00 2008-07-23 03:15:57.750 205 12712.17 27.50 55219.32 88888.00 2008-07-23 03:15:57.875 205 12712.20 27.48 55219.32 88888.00 2008-07-23 03:15:58.000 205 12712.20 27.48 55219.30 88888.00 2008-07-23 03:15:58.125 205 12712.20 27.50 55219.32 88888.00 2008-07-23 03:15:58.250 205 12712.15 27.48 55219.32 88888.00 2008-07-23 03:15:58.375 205 12712.12 27.52 55219.32 88888.00 2008-07-23 03:15:58.500 205 12712.17 27.55 55219.32 88888.00 2008-07-23 03:15:58.625 205 12712.20 27.52 55219.32 88888.00 2008-07-23 03:15:58.750 205 12712.20 27.55 55219.32 88888.00 2008-07-23 03:15:58.875 205 12712.20 27.52 55219.32 88888.00 2008-07-23 03:15:59.000 205 12712.17 27.52 55219.32 88888.00 2008-07-23 03:15:59.125 205 12712.15 27.52 55219.32 88888.00 2008-07-23 03:15:59.250 205 12712.17 27.52 55219.35 88888.00 2008-07-23 03:15:59.375 205 12712.15 27.55 55219.35 88888.00 2008-07-23 03:15:59.500 205 12712.15 27.52 55219.30 88888.00 2008-07-23 03:15:59.625 205 12712.15 27.50 55219.30 88888.00 2008-07-23 03:15:59.750 205 12712.08 27.50 55219.28 88888.00 2008-07-23 03:15:59.875 205 12712.05 27.50 55219.30 88888.00 2008-07-23 03:16:00.000 205 12712.05 27.50 55219.30 88888.00 2008-07-23 03:16:00.125 205 12712.02 27.52 55219.30 88888.00 2008-07-23 03:16:00.250 205 12712.05 27.50 55219.30 88888.00 2008-07-23 03:16:00.375 205 12712.05 27.55 55219.32 88888.00 2008-07-23 03:16:00.500 205 12712.08 27.55 55219.32 88888.00 2008-07-23 03:16:00.625 205 12712.08 27.55 55219.30 88888.00 2008-07-23 03:16:00.750 205 12712.02 27.52 55219.30 88888.00 2008-07-23 03:16:00.875 205 12711.98 27.52 55219.30 88888.00 2008-07-23 03:16:01.000 205 12712.00 27.52 55219.28 88888.00 2008-07-23 03:16:01.125 205 12712.05 27.52 55219.30 88888.00 2008-07-23 03:16:01.250 205 12712.02 27.52 55219.35 88888.00 2008-07-23 03:16:01.375 205 12712.08 27.57 55219.32 88888.00 2008-07-23 03:16:01.500 205 12712.10 27.55 55219.30 88888.00 2008-07-23 03:16:01.625 205 12712.08 27.55 55219.30 88888.00 2008-07-23 03:16:01.750 205 12712.05 27.55 55219.30 88888.00 2008-07-23 03:16:01.875 205 12712.00 27.52 55219.30 88888.00 2008-07-23 03:16:02.000 205 12711.98 27.55 55219.28 88888.00 2008-07-23 03:16:02.125 205 12712.02 27.55 55219.28 88888.00 2008-07-23 03:16:02.250 205 12712.05 27.55 55219.28 88888.00 2008-07-23 03:16:02.375 205 12712.10 27.57 55219.28 88888.00 2008-07-23 03:16:02.500 205 12712.10 27.57 55219.28 88888.00 2008-07-23 03:16:02.625 205 12712.08 27.57 55219.25 88888.00 2008-07-23 03:16:02.750 205 12712.02 27.57 55219.25 88888.00 2008-07-23 03:16:02.875 205 12712.02 27.57 55219.28 88888.00 2008-07-23 03:16:03.000 205 12712.00 27.57 55219.25 88888.00 2008-07-23 03:16:03.125 205 12711.95 27.60 55219.25 88888.00 2008-07-23 03:16:03.250 205 12711.90 27.55 55219.28 88888.00 2008-07-23 03:16:03.375 205 12711.95 27.57 55219.28 88888.00 2008-07-23 03:16:03.500 205 12712.00 27.55 55219.28 88888.00 2008-07-23 03:16:03.625 205 12711.98 27.55 55219.25 88888.00 2008-07-23 03:16:03.750 205 12711.98 27.57 55219.25 88888.00 2008-07-23 03:16:03.875 205 12711.98 27.57 55219.28 88888.00 2008-07-23 03:16:04.000 205 12711.98 27.57 55219.28 88888.00 2008-07-23 03:16:04.125 205 12711.98 27.57 55219.28 88888.00 2008-07-23 03:16:04.250 205 12711.92 27.57 55219.28 88888.00 2008-07-23 03:16:04.375 205 12711.98 27.60 55219.25 88888.00 2008-07-23 03:16:04.500 205 12711.98 27.60 55219.25 88888.00 2008-07-23 03:16:04.625 205 12712.00 27.60 55219.25 88888.00 2008-07-23 03:16:04.750 205 12711.98 27.57 55219.25 88888.00 2008-07-23 03:16:04.875 205 12711.92 27.57 55219.25 88888.00 2008-07-23 03:16:05.000 205 12711.92 27.57 55219.20 88888.00 2008-07-23 03:16:05.125 205 12711.92 27.60 55219.22 88888.00 2008-07-23 03:16:05.250 205 12711.92 27.60 55219.22 88888.00 2008-07-23 03:16:05.375 205 12712.00 27.62 55219.22 88888.00 2008-07-23 03:16:05.500 205 12712.00 27.62 55219.20 88888.00 2008-07-23 03:16:05.625 205 12711.90 27.60 55219.22 88888.00 2008-07-23 03:16:05.750 205 12711.90 27.60 55219.20 88888.00 2008-07-23 03:16:05.875 205 12711.92 27.60 55219.18 88888.00 2008-07-23 03:16:06.000 205 12711.92 27.65 55219.20 88888.00 2008-07-23 03:16:06.125 205 12711.92 27.68 55219.20 88888.00 2008-07-23 03:16:06.250 205 12711.88 27.62 55219.20 88888.00 2008-07-23 03:16:06.375 205 12711.85 27.62 55219.18 88888.00 2008-07-23 03:16:06.500 205 12711.88 27.62 55219.20 88888.00 2008-07-23 03:16:06.625 205 12711.92 27.62 55219.20 88888.00 2008-07-23 03:16:06.750 205 12711.88 27.60 55219.22 88888.00 2008-07-23 03:16:06.875 205 12711.80 27.60 55219.22 88888.00 2008-07-23 03:16:07.000 205 12711.80 27.62 55219.22 88888.00 2008-07-23 03:16:07.125 205 12711.83 27.62 55219.20 88888.00 2008-07-23 03:16:07.250 205 12711.80 27.62 55219.22 88888.00 2008-07-23 03:16:07.375 205 12711.80 27.62 55219.20 88888.00 2008-07-23 03:16:07.500 205 12711.85 27.62 55219.20 88888.00 2008-07-23 03:16:07.625 205 12711.85 27.62 55219.18 88888.00 2008-07-23 03:16:07.750 205 12711.88 27.65 55219.18 88888.00 2008-07-23 03:16:07.875 205 12711.83 27.65 55219.18 88888.00 2008-07-23 03:16:08.000 205 12711.85 27.65 55219.18 88888.00 2008-07-23 03:16:08.125 205 12711.85 27.68 55219.20 88888.00 2008-07-23 03:16:08.250 205 12711.85 27.65 55219.18 88888.00 2008-07-23 03:16:08.375 205 12711.90 27.68 55219.18 88888.00 2008-07-23 03:16:08.500 205 12711.92 27.65 55219.18 88888.00 2008-07-23 03:16:08.625 205 12711.88 27.65 55219.18 88888.00 2008-07-23 03:16:08.750 205 12711.88 27.65 55219.18 88888.00 2008-07-23 03:16:08.875 205 12711.88 27.68 55219.18 88888.00 2008-07-23 03:16:09.000 205 12711.85 27.70 55219.15 88888.00 2008-07-23 03:16:09.125 205 12711.85 27.70 55219.18 88888.00 2008-07-23 03:16:09.250 205 12711.85 27.68 55219.15 88888.00 2008-07-23 03:16:09.375 205 12711.80 27.68 55219.12 88888.00 2008-07-23 03:16:09.500 205 12711.75 27.70 55219.12 88888.00 2008-07-23 03:16:09.625 205 12711.80 27.68 55219.15 88888.00 2008-07-23 03:16:09.750 205 12711.83 27.70 55219.18 88888.00 2008-07-23 03:16:09.875 205 12711.80 27.73 55219.15 88888.00 2008-07-23 03:16:10.000 205 12711.77 27.70 55219.15 88888.00 2008-07-23 03:16:10.125 205 12711.77 27.73 55219.18 88888.00 2008-07-23 03:16:10.250 205 12711.73 27.70 55219.15 88888.00 2008-07-23 03:16:10.375 205 12711.73 27.70 55219.12 88888.00 2008-07-23 03:16:10.500 205 12711.73 27.73 55219.12 88888.00 2008-07-23 03:16:10.625 205 12711.73 27.73 55219.15 88888.00 2008-07-23 03:16:10.750 205 12711.70 27.75 55219.18 88888.00 2008-07-23 03:16:10.875 205 12711.73 27.75 55219.15 88888.00 2008-07-23 03:16:11.000 205 12711.75 27.77 55219.12 88888.00 2008-07-23 03:16:11.125 205 12711.73 27.77 55219.15 88888.00 2008-07-23 03:16:11.250 205 12711.65 27.77 55219.15 88888.00 2008-07-23 03:16:11.375 205 12711.65 27.77 55219.15 88888.00 2008-07-23 03:16:11.500 205 12711.62 27.77 55219.12 88888.00 2008-07-23 03:16:11.625 205 12711.62 27.77 55219.10 88888.00 2008-07-23 03:16:11.750 205 12711.67 27.75 55219.12 88888.00 2008-07-23 03:16:11.875 205 12711.67 27.80 55219.10 88888.00 2008-07-23 03:16:12.000 205 12711.67 27.75 55219.10 88888.00 2008-07-23 03:16:12.125 205 12711.73 27.73 55219.10 88888.00 2008-07-23 03:16:12.250 205 12711.65 27.73 55219.12 88888.00 2008-07-23 03:16:12.375 205 12711.62 27.77 55219.12 88888.00 2008-07-23 03:16:12.500 205 12711.62 27.80 55219.12 88888.00 2008-07-23 03:16:12.625 205 12711.62 27.77 55219.12 88888.00 2008-07-23 03:16:12.750 205 12711.70 27.75 55219.12 88888.00 2008-07-23 03:16:12.875 205 12711.77 27.77 55219.10 88888.00 2008-07-23 03:16:13.000 205 12711.73 27.80 55219.10 88888.00 2008-07-23 03:16:13.125 205 12711.65 27.77 55219.07 88888.00 2008-07-23 03:16:13.250 205 12711.62 27.75 55219.10 88888.00 2008-07-23 03:16:13.375 205 12711.62 27.77 55219.10 88888.00 2008-07-23 03:16:13.500 205 12711.60 27.77 55219.10 88888.00 2008-07-23 03:16:13.625 205 12711.58 27.80 55219.15 88888.00 2008-07-23 03:16:13.750 205 12711.60 27.80 55219.12 88888.00 2008-07-23 03:16:13.875 205 12711.62 27.77 55219.10 88888.00 2008-07-23 03:16:14.000 205 12711.55 27.77 55219.07 88888.00 2008-07-23 03:16:14.125 205 12711.50 27.77 55219.07 88888.00 2008-07-23 03:16:14.250 205 12711.50 27.80 55219.07 88888.00 2008-07-23 03:16:14.375 205 12711.50 27.80 55219.05 88888.00 2008-07-23 03:16:14.500 205 12711.58 27.80 55219.07 88888.00 2008-07-23 03:16:14.625 205 12711.62 27.82 55219.12 88888.00 2008-07-23 03:16:14.750 205 12711.65 27.82 55219.12 88888.00 2008-07-23 03:16:14.875 205 12711.62 27.80 55219.10 88888.00 2008-07-23 03:16:15.000 205 12711.60 27.82 55219.10 88888.00 2008-07-23 03:16:15.125 205 12711.60 27.85 55219.10 88888.00 2008-07-23 03:16:15.250 205 12711.52 27.77 55219.07 88888.00 2008-07-23 03:16:15.375 205 12711.48 27.80 55219.10 88888.00 2008-07-23 03:16:15.500 205 12711.45 27.82 55219.10 88888.00 2008-07-23 03:16:15.625 205 12711.48 27.82 55219.10 88888.00 2008-07-23 03:16:15.750 205 12711.45 27.80 55219.07 88888.00 2008-07-23 03:16:15.875 205 12711.38 27.82 55219.05 88888.00 2008-07-23 03:16:16.000 205 12711.35 27.85 55219.07 88888.00 2008-07-23 03:16:16.125 205 12711.42 27.82 55219.07 88888.00 2008-07-23 03:16:16.250 205 12711.45 27.77 55219.07 88888.00 2008-07-23 03:16:16.375 205 12711.48 27.80 55219.05 88888.00 2008-07-23 03:16:16.500 205 12711.45 27.82 55219.05 88888.00 2008-07-23 03:16:16.625 205 12711.40 27.82 55219.07 88888.00 2008-07-23 03:16:16.750 205 12711.40 27.82 55219.05 88888.00 2008-07-23 03:16:16.875 205 12711.42 27.82 55219.05 88888.00 2008-07-23 03:16:17.000 205 12711.38 27.82 55219.10 88888.00 2008-07-23 03:16:17.125 205 12711.30 27.85 55219.10 88888.00 2008-07-23 03:16:17.250 205 12711.27 27.88 55219.07 88888.00 2008-07-23 03:16:17.375 205 12711.33 27.85 55219.05 88888.00 2008-07-23 03:16:17.500 205 12711.35 27.85 55219.07 88888.00 2008-07-23 03:16:17.625 205 12711.33 27.82 55219.10 88888.00 2008-07-23 03:16:17.750 205 12711.35 27.85 55219.07 88888.00 2008-07-23 03:16:17.875 205 12711.33 27.85 55219.05 88888.00 2008-07-23 03:16:18.000 205 12711.33 27.85 55219.05 88888.00 2008-07-23 03:16:18.125 205 12711.35 27.85 55219.07 88888.00 2008-07-23 03:16:18.250 205 12711.33 27.82 55219.07 88888.00 2008-07-23 03:16:18.375 205 12711.30 27.82 55219.05 88888.00 2008-07-23 03:16:18.500 205 12711.27 27.85 55219.07 88888.00 2008-07-23 03:16:18.625 205 12711.30 27.88 55219.07 88888.00 2008-07-23 03:16:18.750 205 12711.27 27.88 55219.03 88888.00 2008-07-23 03:16:18.875 205 12711.25 27.85 55219.03 88888.00 2008-07-23 03:16:19.000 205 12711.20 27.82 55219.05 88888.00 2008-07-23 03:16:19.125 205 12711.20 27.85 55219.05 88888.00 2008-07-23 03:16:19.250 205 12711.17 27.85 55219.03 88888.00 2008-07-23 03:16:19.375 205 12711.23 27.88 55219.03 88888.00 2008-07-23 03:16:19.500 205 12711.23 27.88 55219.05 88888.00 2008-07-23 03:16:19.625 205 12711.20 27.85 55219.05 88888.00 2008-07-23 03:16:19.750 205 12711.17 27.85 55219.05 88888.00 2008-07-23 03:16:19.875 205 12711.15 27.82 55219.03 88888.00 2008-07-23 03:16:20.000 205 12711.15 27.82 55219.03 88888.00 2008-07-23 03:16:20.125 205 12711.15 27.85 55219.03 88888.00 2008-07-23 03:16:20.250 205 12711.17 27.82 55219.03 88888.00 2008-07-23 03:16:20.375 205 12711.15 27.88 55219.03 88888.00 2008-07-23 03:16:20.500 205 12711.12 27.90 55219.03 88888.00 2008-07-23 03:16:20.625 205 12711.12 27.88 55219.03 88888.00 2008-07-23 03:16:20.750 205 12711.08 27.88 55219.05 88888.00 2008-07-23 03:16:20.875 205 12711.05 27.88 55219.05 88888.00 2008-07-23 03:16:21.000 205 12711.08 27.88 55219.03 88888.00 2008-07-23 03:16:21.125 205 12711.10 27.88 55219.03 88888.00 2008-07-23 03:16:21.250 205 12711.12 27.85 55219.05 88888.00 2008-07-23 03:16:21.375 205 12711.15 27.90 55219.05 88888.00 2008-07-23 03:16:21.500 205 12711.10 27.90 55219.05 88888.00 2008-07-23 03:16:21.625 205 12711.08 27.88 55219.05 88888.00 2008-07-23 03:16:21.750 205 12711.05 27.85 55219.00 88888.00 2008-07-23 03:16:21.875 205 12711.08 27.85 55219.00 88888.00 2008-07-23 03:16:22.000 205 12711.08 27.88 55219.00 88888.00 2008-07-23 03:16:22.125 205 12711.08 27.88 55219.03 88888.00 2008-07-23 03:16:22.250 205 12711.02 27.85 55219.03 88888.00 2008-07-23 03:16:22.375 205 12710.98 27.88 55219.00 88888.00 2008-07-23 03:16:22.500 205 12711.00 27.88 55219.03 88888.00 2008-07-23 03:16:22.625 205 12710.98 27.90 55219.00 88888.00 2008-07-23 03:16:22.750 205 12710.98 27.90 55219.03 88888.00 2008-07-23 03:16:22.875 205 12710.98 27.90 55219.03 88888.00 2008-07-23 03:16:23.000 205 12710.98 27.88 55219.03 88888.00 2008-07-23 03:16:23.125 205 12711.00 27.88 55219.00 88888.00 2008-07-23 03:16:23.250 205 12711.02 27.88 55219.00 88888.00 2008-07-23 03:16:23.375 205 12711.02 27.88 55219.00 88888.00 2008-07-23 03:16:23.500 205 12710.95 27.85 55218.97 88888.00 2008-07-23 03:16:23.625 205 12710.90 27.82 55218.93 88888.00 2008-07-23 03:16:23.750 205 12710.90 27.85 55218.95 88888.00 2008-07-23 03:16:23.875 205 12710.92 27.88 55218.97 88888.00 2008-07-23 03:16:24.000 205 12710.95 27.88 55218.97 88888.00 2008-07-23 03:16:24.125 205 12710.92 27.88 55218.95 88888.00 2008-07-23 03:16:24.250 205 12710.98 27.85 55218.95 88888.00 2008-07-23 03:16:24.375 205 12710.95 27.85 55218.97 88888.00 2008-07-23 03:16:24.500 205 12710.88 27.85 55218.97 88888.00 2008-07-23 03:16:24.625 205 12710.88 27.82 55218.93 88888.00 2008-07-23 03:16:24.750 205 12710.90 27.82 55218.95 88888.00 2008-07-23 03:16:24.875 205 12710.92 27.82 55218.97 88888.00 2008-07-23 03:16:25.000 205 12710.88 27.85 55218.97 88888.00 2008-07-23 03:16:25.125 205 12710.83 27.88 55218.97 88888.00 2008-07-23 03:16:25.250 205 12710.83 27.85 55218.97 88888.00 2008-07-23 03:16:25.375 205 12710.83 27.90 55218.97 88888.00 2008-07-23 03:16:25.500 205 12710.80 27.88 55219.00 88888.00 2008-07-23 03:16:25.625 205 12710.75 27.88 55218.97 88888.00 2008-07-23 03:16:25.750 205 12710.75 27.90 55219.00 88888.00 2008-07-23 03:16:25.875 205 12710.73 27.88 55218.97 88888.00 2008-07-23 03:16:26.000 205 12710.73 27.88 55218.97 88888.00 2008-07-23 03:16:26.125 205 12710.73 27.88 55218.95 88888.00 2008-07-23 03:16:26.250 205 12710.75 27.88 55219.00 88888.00 2008-07-23 03:16:26.375 205 12710.77 27.93 55219.03 88888.00 2008-07-23 03:16:26.500 205 12710.80 27.93 55219.00 88888.00 2008-07-23 03:16:26.625 205 12710.83 27.90 55218.97 88888.00 2008-07-23 03:16:26.750 205 12710.83 27.90 55218.97 88888.00 2008-07-23 03:16:26.875 205 12710.83 27.90 55219.00 88888.00 2008-07-23 03:16:27.000 205 12710.77 27.88 55219.00 88888.00 2008-07-23 03:16:27.125 205 12710.77 27.88 55218.97 88888.00 2008-07-23 03:16:27.250 205 12710.80 27.88 55218.97 88888.00 2008-07-23 03:16:27.375 205 12710.80 27.90 55218.97 88888.00 2008-07-23 03:16:27.500 205 12710.77 27.93 55218.97 88888.00 2008-07-23 03:16:27.625 205 12710.83 27.93 55218.93 88888.00 2008-07-23 03:16:27.750 205 12710.80 27.93 55218.95 88888.00 2008-07-23 03:16:27.875 205 12710.77 27.93 55218.97 88888.00 2008-07-23 03:16:28.000 205 12710.75 27.90 55218.97 88888.00 2008-07-23 03:16:28.125 205 12710.75 27.93 55218.97 88888.00 2008-07-23 03:16:28.250 205 12710.67 27.88 55218.95 88888.00 2008-07-23 03:16:28.375 205 12710.70 27.90 55218.95 88888.00 2008-07-23 03:16:28.500 205 12710.70 27.93 55218.93 88888.00 2008-07-23 03:16:28.625 205 12710.73 27.93 55218.93 88888.00 2008-07-23 03:16:28.750 205 12710.75 27.90 55218.93 88888.00 2008-07-23 03:16:28.875 205 12710.67 27.93 55218.90 88888.00 2008-07-23 03:16:29.000 205 12710.67 27.93 55218.90 88888.00 2008-07-23 03:16:29.125 205 12710.70 27.90 55218.90 88888.00 2008-07-23 03:16:29.250 205 12710.70 27.93 55218.93 88888.00 2008-07-23 03:16:29.375 205 12710.73 27.95 55218.95 88888.00 2008-07-23 03:16:29.500 205 12710.65 27.93 55218.93 88888.00 2008-07-23 03:16:29.625 205 12710.62 27.93 55218.90 88888.00 2008-07-23 03:16:29.750 205 12710.70 27.93 55218.90 88888.00 2008-07-23 03:16:29.875 205 12710.67 27.93 55218.90 88888.00 2008-07-23 03:16:30.000 205 12710.65 27.93 55218.93 88888.00 2008-07-23 03:16:30.125 205 12710.67 27.93 55218.90 88888.00 2008-07-23 03:16:30.250 205 12710.65 27.93 55218.93 88888.00 2008-07-23 03:16:30.375 205 12710.67 27.93 55218.93 88888.00 2008-07-23 03:16:30.500 205 12710.70 27.93 55218.90 88888.00 2008-07-23 03:16:30.625 205 12710.67 27.93 55218.90 88888.00 2008-07-23 03:16:30.750 205 12710.70 27.93 55218.90 88888.00 2008-07-23 03:16:30.875 205 12710.70 27.95 55218.90 88888.00 2008-07-23 03:16:31.000 205 12710.67 27.95 55218.90 88888.00 2008-07-23 03:16:31.125 205 12710.65 27.95 55218.90 88888.00 2008-07-23 03:16:31.250 205 12710.65 27.93 55218.93 88888.00 2008-07-23 03:16:31.375 205 12710.67 27.95 55218.90 88888.00 2008-07-23 03:16:31.500 205 12710.62 27.95 55218.90 88888.00 2008-07-23 03:16:31.625 205 12710.60 27.95 55218.88 88888.00 2008-07-23 03:16:31.750 205 12710.52 27.95 55218.90 88888.00 2008-07-23 03:16:31.875 205 12710.55 27.98 55218.90 88888.00 2008-07-23 03:16:32.000 205 12710.55 27.98 55218.88 88888.00 2008-07-23 03:16:32.125 205 12710.60 28.00 55218.90 88888.00 2008-07-23 03:16:32.250 205 12710.65 27.95 55218.90 88888.00 2008-07-23 03:16:32.375 205 12710.67 27.98 55218.88 88888.00 2008-07-23 03:16:32.500 205 12710.67 27.98 55218.88 88888.00 2008-07-23 03:16:32.625 205 12710.60 27.98 55218.93 88888.00 2008-07-23 03:16:32.750 205 12710.52 27.98 55218.95 88888.00 2008-07-23 03:16:32.875 205 12710.52 28.00 55218.93 88888.00 2008-07-23 03:16:33.000 205 12710.58 27.98 55218.90 88888.00 2008-07-23 03:16:33.125 205 12710.58 27.98 55218.90 88888.00 2008-07-23 03:16:33.250 205 12710.58 27.98 55218.90 88888.00 2008-07-23 03:16:33.375 205 12710.55 27.98 55218.90 88888.00 2008-07-23 03:16:33.500 205 12710.50 28.00 55218.90 88888.00 2008-07-23 03:16:33.625 205 12710.50 28.00 55218.90 88888.00 2008-07-23 03:16:33.750 205 12710.50 27.98 55218.88 88888.00 2008-07-23 03:16:33.875 205 12710.55 27.98 55218.85 88888.00 2008-07-23 03:16:34.000 205 12710.55 27.98 55218.88 88888.00 2008-07-23 03:16:34.125 205 12710.52 27.98 55218.88 88888.00 2008-07-23 03:16:34.250 205 12710.50 27.95 55218.90 88888.00 2008-07-23 03:16:34.375 205 12710.50 28.00 55218.88 88888.00 2008-07-23 03:16:34.500 205 12710.45 28.00 55218.88 88888.00 2008-07-23 03:16:34.625 205 12710.45 28.02 55218.85 88888.00 2008-07-23 03:16:34.750 205 12710.48 28.00 55218.88 88888.00 2008-07-23 03:16:34.875 205 12710.50 28.00 55218.88 88888.00 2008-07-23 03:16:35.000 205 12710.45 28.02 55218.88 88888.00 2008-07-23 03:16:35.125 205 12710.42 28.00 55218.88 88888.00 2008-07-23 03:16:35.250 205 12710.38 28.00 55218.88 88888.00 2008-07-23 03:16:35.375 205 12710.40 28.02 55218.88 88888.00 2008-07-23 03:16:35.500 205 12710.42 28.02 55218.88 88888.00 2008-07-23 03:16:35.625 205 12710.40 28.02 55218.88 88888.00 2008-07-23 03:16:35.750 205 12710.33 28.02 55218.85 88888.00 2008-07-23 03:16:35.875 205 12710.40 28.05 55218.85 88888.00 2008-07-23 03:16:36.000 205 12710.40 28.05 55218.85 88888.00 2008-07-23 03:16:36.125 205 12710.40 28.07 55218.85 88888.00 2008-07-23 03:16:36.250 205 12710.38 28.05 55218.88 88888.00 2008-07-23 03:16:36.375 205 12710.40 28.05 55218.88 88888.00 2008-07-23 03:16:36.500 205 12710.42 28.07 55218.85 88888.00 2008-07-23 03:16:36.625 205 12710.45 28.07 55218.85 88888.00 2008-07-23 03:16:36.750 205 12710.45 28.10 55218.85 88888.00 2008-07-23 03:16:36.875 205 12710.40 28.10 55218.85 88888.00 2008-07-23 03:16:37.000 205 12710.42 28.10 55218.85 88888.00 2008-07-23 03:16:37.125 205 12710.42 28.10 55218.85 88888.00 2008-07-23 03:16:37.250 205 12710.42 28.10 55218.82 88888.00 2008-07-23 03:16:37.375 205 12710.42 28.12 55218.85 88888.00 2008-07-23 03:16:37.500 205 12710.38 28.15 55218.85 88888.00 2008-07-23 03:16:37.625 205 12710.35 28.12 55218.82 88888.00 2008-07-23 03:16:37.750 205 12710.38 28.15 55218.80 88888.00 2008-07-23 03:16:37.875 205 12710.35 28.15 55218.80 88888.00 2008-07-23 03:16:38.000 205 12710.30 28.15 55218.82 88888.00 2008-07-23 03:16:38.125 205 12710.33 28.12 55218.82 88888.00 2008-07-23 03:16:38.250 205 12710.30 28.12 55218.82 88888.00 2008-07-23 03:16:38.375 205 12710.35 28.15 55218.80 88888.00 2008-07-23 03:16:38.500 205 12710.35 28.15 55218.78 88888.00 2008-07-23 03:16:38.625 205 12710.30 28.18 55218.80 88888.00 2008-07-23 03:16:38.750 205 12710.27 28.15 55218.80 88888.00 2008-07-23 03:16:38.875 205 12710.33 28.18 55218.80 88888.00 2008-07-23 03:16:39.000 205 12710.35 28.18 55218.80 88888.00 2008-07-23 03:16:39.125 205 12710.33 28.15 55218.82 88888.00 2008-07-23 03:16:39.250 205 12710.23 28.18 55218.82 88888.00 2008-07-23 03:16:39.375 205 12710.33 28.23 55218.80 88888.00 2008-07-23 03:16:39.500 205 12710.38 28.20 55218.82 88888.00 2008-07-23 03:16:39.625 205 12710.38 28.23 55218.82 88888.00 2008-07-23 03:16:39.750 205 12710.30 28.20 55218.82 88888.00 2008-07-23 03:16:39.875 205 12710.23 28.20 55218.82 88888.00 2008-07-23 03:16:40.000 205 12710.23 28.23 55218.80 88888.00 2008-07-23 03:16:40.125 205 12710.27 28.20 55218.85 88888.00 2008-07-23 03:16:40.250 205 12710.30 28.20 55218.85 88888.00 2008-07-23 03:16:40.375 205 12710.38 28.23 55218.82 88888.00 2008-07-23 03:16:40.500 205 12710.30 28.23 55218.85 88888.00 2008-07-23 03:16:40.625 205 12710.23 28.23 55218.80 88888.00 2008-07-23 03:16:40.750 205 12710.20 28.23 55218.80 88888.00 2008-07-23 03:16:40.875 205 12710.20 28.20 55218.80 88888.00 2008-07-23 03:16:41.000 205 12710.17 28.23 55218.78 88888.00 2008-07-23 03:16:41.125 205 12710.15 28.23 55218.78 88888.00 2008-07-23 03:16:41.250 205 12710.10 28.23 55218.80 88888.00 2008-07-23 03:16:41.375 205 12710.15 28.25 55218.80 88888.00 2008-07-23 03:16:41.500 205 12710.23 28.25 55218.82 88888.00 2008-07-23 03:16:41.625 205 12710.33 28.25 55218.80 88888.00 2008-07-23 03:16:41.750 205 12710.30 28.25 55218.80 88888.00 2008-07-23 03:16:41.875 205 12710.20 28.25 55218.80 88888.00 2008-07-23 03:16:42.000 205 12710.15 28.25 55218.78 88888.00 2008-07-23 03:16:42.125 205 12710.15 28.25 55218.78 88888.00 2008-07-23 03:16:42.250 205 12710.17 28.25 55218.80 88888.00 2008-07-23 03:16:42.375 205 12710.27 28.25 55218.78 88888.00 2008-07-23 03:16:42.500 205 12710.30 28.27 55218.75 88888.00 2008-07-23 03:16:42.625 205 12710.27 28.27 55218.78 88888.00 2008-07-23 03:16:42.750 205 12710.25 28.30 55218.80 88888.00 2008-07-23 03:16:42.875 205 12710.25 28.30 55218.80 88888.00 2008-07-23 03:16:43.000 205 12710.25 28.30 55218.78 88888.00 2008-07-23 03:16:43.125 205 12710.20 28.27 55218.78 88888.00 2008-07-23 03:16:43.250 205 12710.10 28.25 55218.80 88888.00 2008-07-23 03:16:43.375 205 12710.12 28.25 55218.78 88888.00 2008-07-23 03:16:43.500 205 12710.12 28.27 55218.72 88888.00 2008-07-23 03:16:43.625 205 12710.12 28.27 55218.75 88888.00 2008-07-23 03:16:43.750 205 12710.17 28.27 55218.72 88888.00 2008-07-23 03:16:43.875 205 12710.08 28.30 55218.75 88888.00 2008-07-23 03:16:44.000 205 12710.02 28.27 55218.72 88888.00 2008-07-23 03:16:44.125 205 12710.10 28.25 55218.72 88888.00 2008-07-23 03:16:44.250 205 12710.15 28.25 55218.72 88888.00 2008-07-23 03:16:44.375 205 12710.20 28.30 55218.75 88888.00 2008-07-23 03:16:44.500 205 12710.17 28.30 55218.72 88888.00 2008-07-23 03:16:44.625 205 12710.17 28.32 55218.70 88888.00 2008-07-23 03:16:44.750 205 12710.17 28.30 55218.72 88888.00 2008-07-23 03:16:44.875 205 12710.17 28.32 55218.68 88888.00 2008-07-23 03:16:45.000 205 12710.27 28.30 55218.68 88888.00 2008-07-23 03:16:45.125 205 12710.30 28.30 55218.72 88888.00 2008-07-23 03:16:45.250 205 12710.23 28.27 55218.72 88888.00 2008-07-23 03:16:45.375 205 12710.20 28.30 55218.70 88888.00 2008-07-23 03:16:45.500 205 12710.20 28.30 55218.70 88888.00 2008-07-23 03:16:45.625 205 12710.25 28.30 55218.68 88888.00 2008-07-23 03:16:45.750 205 12710.23 28.32 55218.72 88888.00 2008-07-23 03:16:45.875 205 12710.20 28.32 55218.70 88888.00 2008-07-23 03:16:46.000 205 12710.17 28.32 55218.68 88888.00 2008-07-23 03:16:46.125 205 12710.23 28.30 55218.68 88888.00 2008-07-23 03:16:46.250 205 12710.17 28.27 55218.70 88888.00 2008-07-23 03:16:46.375 205 12710.17 28.27 55218.68 88888.00 2008-07-23 03:16:46.500 205 12710.08 28.27 55218.68 88888.00 2008-07-23 03:16:46.625 205 12710.08 28.25 55218.68 88888.00 2008-07-23 03:16:46.750 205 12710.10 28.25 55218.68 88888.00 2008-07-23 03:16:46.875 205 12710.10 28.27 55218.68 88888.00 2008-07-23 03:16:47.000 205 12710.10 28.25 55218.70 88888.00 2008-07-23 03:16:47.125 205 12710.10 28.25 55218.70 88888.00 2008-07-23 03:16:47.250 205 12710.10 28.23 55218.68 88888.00 2008-07-23 03:16:47.375 205 12710.15 28.25 55218.70 88888.00 2008-07-23 03:16:47.500 205 12710.08 28.25 55218.68 88888.00 2008-07-23 03:16:47.625 205 12710.05 28.25 55218.68 88888.00 2008-07-23 03:16:47.750 205 12710.08 28.25 55218.68 88888.00 2008-07-23 03:16:47.875 205 12710.08 28.25 55218.65 88888.00 2008-07-23 03:16:48.000 205 12710.08 28.25 55218.65 88888.00 2008-07-23 03:16:48.125 205 12710.02 28.25 55218.65 88888.00 2008-07-23 03:16:48.250 205 12710.00 28.23 55218.68 88888.00 2008-07-23 03:16:48.375 205 12710.02 28.20 55218.65 88888.00 2008-07-23 03:16:48.500 205 12710.05 28.20 55218.62 88888.00 2008-07-23 03:16:48.625 205 12710.08 28.20 55218.65 88888.00 2008-07-23 03:16:48.750 205 12710.10 28.20 55218.68 88888.00 2008-07-23 03:16:48.875 205 12710.08 28.20 55218.65 88888.00 2008-07-23 03:16:49.000 205 12710.05 28.23 55218.68 88888.00 2008-07-23 03:16:49.125 205 12710.02 28.20 55218.65 88888.00 2008-07-23 03:16:49.250 205 12710.02 28.15 55218.62 88888.00 2008-07-23 03:16:49.375 205 12710.10 28.18 55218.65 88888.00 2008-07-23 03:16:49.500 205 12710.05 28.15 55218.65 88888.00 2008-07-23 03:16:49.625 205 12710.08 28.15 55218.65 88888.00 2008-07-23 03:16:49.750 205 12710.10 28.15 55218.60 88888.00 2008-07-23 03:16:49.875 205 12710.08 28.12 55218.62 88888.00 2008-07-23 03:16:50.000 205 12710.10 28.12 55218.60 88888.00 2008-07-23 03:16:50.125 205 12710.10 28.12 55218.62 88888.00 2008-07-23 03:16:50.250 205 12710.08 28.10 55218.62 88888.00 2008-07-23 03:16:50.375 205 12710.12 28.15 55218.62 88888.00 2008-07-23 03:16:50.500 205 12710.08 28.12 55218.62 88888.00 2008-07-23 03:16:50.625 205 12710.02 28.15 55218.60 88888.00 2008-07-23 03:16:50.750 205 12710.05 28.15 55218.57 88888.00 2008-07-23 03:16:50.875 205 12710.08 28.12 55218.60 88888.00 2008-07-23 03:16:51.000 205 12710.05 28.10 55218.62 88888.00 2008-07-23 03:16:51.125 205 12710.05 28.10 55218.65 88888.00 2008-07-23 03:16:51.250 205 12710.05 28.07 55218.62 88888.00 2008-07-23 03:16:51.375 205 12710.12 28.12 55218.60 88888.00 2008-07-23 03:16:51.500 205 12710.15 28.10 55218.60 88888.00 2008-07-23 03:16:51.625 205 12710.08 28.10 55218.57 88888.00 2008-07-23 03:16:51.750 205 12710.10 28.10 55218.57 88888.00 2008-07-23 03:16:51.875 205 12710.12 28.07 55218.57 88888.00 2008-07-23 03:16:52.000 205 12710.12 28.07 55218.60 88888.00 2008-07-23 03:16:52.125 205 12710.05 28.07 55218.57 88888.00 2008-07-23 03:16:52.250 205 12709.95 28.02 55218.55 88888.00 2008-07-23 03:16:52.375 205 12710.00 28.05 55218.57 88888.00 2008-07-23 03:16:52.500 205 12710.05 28.07 55218.57 88888.00 2008-07-23 03:16:52.625 205 12710.00 28.02 55218.57 88888.00 2008-07-23 03:16:52.750 205 12710.00 28.00 55218.57 88888.00 2008-07-23 03:16:52.875 205 12709.98 28.00 55218.57 88888.00 2008-07-23 03:16:53.000 205 12709.95 28.00 55218.57 88888.00 2008-07-23 03:16:53.125 205 12709.90 28.02 55218.57 88888.00 2008-07-23 03:16:53.250 205 12709.90 28.00 55218.57 88888.00 2008-07-23 03:16:53.375 205 12709.95 27.98 55218.57 88888.00 2008-07-23 03:16:53.500 205 12709.95 27.98 55218.57 88888.00 2008-07-23 03:16:53.625 205 12709.95 27.98 55218.57 88888.00 2008-07-23 03:16:53.750 205 12709.98 27.98 55218.60 88888.00 2008-07-23 03:16:53.875 205 12710.00 27.98 55218.57 88888.00 2008-07-23 03:16:54.000 205 12709.98 27.95 55218.55 88888.00 2008-07-23 03:16:54.125 205 12709.95 27.93 55218.57 88888.00 2008-07-23 03:16:54.250 205 12709.90 27.90 55218.57 88888.00 2008-07-23 03:16:54.375 205 12709.98 27.90 55218.57 88888.00 2008-07-23 03:16:54.500 205 12709.95 27.88 55218.55 88888.00 2008-07-23 03:16:54.625 205 12709.92 27.88 55218.55 88888.00 2008-07-23 03:16:54.750 205 12709.90 27.88 55218.57 88888.00 2008-07-23 03:16:54.875 205 12709.92 27.90 55218.60 88888.00 2008-07-23 03:16:55.000 205 12709.92 27.88 55218.55 88888.00 2008-07-23 03:16:55.125 205 12709.90 27.85 55218.57 88888.00 2008-07-23 03:16:55.250 205 12709.85 27.85 55218.57 88888.00 2008-07-23 03:16:55.375 205 12709.90 27.85 55218.55 88888.00 2008-07-23 03:16:55.500 205 12709.90 27.85 55218.55 88888.00 2008-07-23 03:16:55.625 205 12709.85 27.85 55218.55 88888.00 2008-07-23 03:16:55.750 205 12709.85 27.85 55218.53 88888.00 2008-07-23 03:16:55.875 205 12709.88 27.82 55218.53 88888.00 2008-07-23 03:16:56.000 205 12709.90 27.80 55218.50 88888.00 2008-07-23 03:16:56.125 205 12709.85 27.80 55218.53 88888.00 2008-07-23 03:16:56.250 205 12709.80 27.77 55218.53 88888.00 2008-07-23 03:16:56.375 205 12709.90 27.80 55218.53 88888.00 2008-07-23 03:16:56.500 205 12709.95 27.80 55218.55 88888.00 2008-07-23 03:16:56.625 205 12709.95 27.80 55218.55 88888.00 2008-07-23 03:16:56.750 205 12709.92 27.77 55218.55 88888.00 2008-07-23 03:16:56.875 205 12709.90 27.75 55218.53 88888.00 2008-07-23 03:16:57.000 205 12709.90 27.75 55218.53 88888.00 2008-07-23 03:16:57.125 205 12709.88 27.77 55218.57 88888.00 2008-07-23 03:16:57.250 205 12709.88 27.75 55218.55 88888.00 2008-07-23 03:16:57.375 205 12709.95 27.73 55218.53 88888.00 2008-07-23 03:16:57.500 205 12709.92 27.73 55218.50 88888.00 2008-07-23 03:16:57.625 205 12709.83 27.70 55218.53 88888.00 2008-07-23 03:16:57.750 205 12709.85 27.70 55218.55 88888.00 2008-07-23 03:16:57.875 205 12709.90 27.73 55218.55 88888.00 2008-07-23 03:16:58.000 205 12709.90 27.70 55218.53 88888.00 2008-07-23 03:16:58.125 205 12709.83 27.70 55218.53 88888.00 2008-07-23 03:16:58.250 205 12709.80 27.70 55218.53 88888.00 2008-07-23 03:16:58.375 205 12709.77 27.73 55218.53 88888.00 2008-07-23 03:16:58.500 205 12709.73 27.73 55218.50 88888.00 2008-07-23 03:16:58.625 205 12709.73 27.70 55218.47 88888.00 2008-07-23 03:16:58.750 205 12709.80 27.70 55218.47 88888.00 2008-07-23 03:16:58.875 205 12709.83 27.70 55218.47 88888.00 2008-07-23 03:16:59.000 205 12709.83 27.70 55218.47 88888.00 2008-07-23 03:16:59.125 205 12709.85 27.73 55218.47 88888.00 2008-07-23 03:16:59.250 205 12709.80 27.68 55218.50 88888.00 2008-07-23 03:16:59.375 205 12709.83 27.70 55218.50 88888.00 2008-07-23 03:16:59.500 205 12709.83 27.68 55218.45 88888.00 2008-07-23 03:16:59.625 205 12709.80 27.68 55218.45 88888.00 2008-07-23 03:16:59.750 205 12709.83 27.65 55218.45 88888.00 2008-07-23 03:16:59.875 205 12709.80 27.65 55218.43 88888.00 2008-07-23 03:17:00.000 205 12709.77 27.65 55218.47 88888.00 2008-07-23 03:17:00.125 205 12709.80 27.65 55218.47 88888.00 2008-07-23 03:17:00.250 205 12709.80 27.62 55218.45 88888.00 2008-07-23 03:17:00.375 205 12709.77 27.62 55218.43 88888.00 2008-07-23 03:17:00.500 205 12709.77 27.62 55218.45 88888.00 2008-07-23 03:17:00.625 205 12709.77 27.62 55218.47 88888.00 2008-07-23 03:17:00.750 205 12709.75 27.60 55218.45 88888.00 2008-07-23 03:17:00.875 205 12709.75 27.60 55218.47 88888.00 2008-07-23 03:17:01.000 205 12709.77 27.62 55218.47 88888.00 2008-07-23 03:17:01.125 205 12709.88 27.62 55218.45 88888.00 2008-07-23 03:17:01.250 205 12709.85 27.62 55218.47 88888.00 2008-07-23 03:17:01.375 205 12709.80 27.62 55218.45 88888.00 2008-07-23 03:17:01.500 205 12709.80 27.65 55218.45 88888.00 2008-07-23 03:17:01.625 205 12709.77 27.60 55218.40 88888.00 2008-07-23 03:17:01.750 205 12709.75 27.62 55218.40 88888.00 2008-07-23 03:17:01.875 205 12709.75 27.60 55218.43 88888.00 2008-07-23 03:17:02.000 205 12709.73 27.60 55218.43 88888.00 2008-07-23 03:17:02.125 205 12709.73 27.57 55218.43 88888.00 2008-07-23 03:17:02.250 205 12709.73 27.60 55218.45 88888.00 2008-07-23 03:17:02.375 205 12709.77 27.62 55218.40 88888.00 2008-07-23 03:17:02.500 205 12709.75 27.60 55218.43 88888.00 2008-07-23 03:17:02.625 205 12709.73 27.60 55218.45 88888.00 2008-07-23 03:17:02.750 205 12709.67 27.62 55218.45 88888.00 2008-07-23 03:17:02.875 205 12709.70 27.62 55218.47 88888.00 2008-07-23 03:17:03.000 205 12709.75 27.60 55218.45 88888.00 2008-07-23 03:17:03.125 205 12709.70 27.60 55218.45 88888.00 2008-07-23 03:17:03.250 205 12709.62 27.60 55218.45 88888.00 2008-07-23 03:17:03.375 205 12709.65 27.57 55218.47 88888.00 2008-07-23 03:17:03.500 205 12709.65 27.57 55218.47 88888.00 2008-07-23 03:17:03.625 205 12709.67 27.57 55218.45 88888.00 2008-07-23 03:17:03.750 205 12709.70 27.57 55218.43 88888.00 2008-07-23 03:17:03.875 205 12709.77 27.60 55218.38 88888.00 2008-07-23 03:17:04.000 205 12709.77 27.60 55218.40 88888.00 2008-07-23 03:17:04.125 205 12709.75 27.57 55218.40 88888.00 2008-07-23 03:17:04.250 205 12709.75 27.60 55218.40 88888.00 2008-07-23 03:17:04.375 205 12709.75 27.62 55218.40 88888.00 2008-07-23 03:17:04.500 205 12709.73 27.60 55218.40 88888.00 2008-07-23 03:17:04.625 205 12709.70 27.60 55218.43 88888.00 2008-07-23 03:17:04.750 205 12709.70 27.62 55218.43 88888.00 2008-07-23 03:17:04.875 205 12709.67 27.60 55218.43 88888.00 2008-07-23 03:17:05.000 205 12709.70 27.60 55218.43 88888.00 2008-07-23 03:17:05.125 205 12709.73 27.60 55218.43 88888.00 2008-07-23 03:17:05.250 205 12709.65 27.57 55218.43 88888.00 2008-07-23 03:17:05.375 205 12709.62 27.57 55218.38 88888.00 2008-07-23 03:17:05.500 205 12709.65 27.62 55218.38 88888.00 2008-07-23 03:17:05.625 205 12709.67 27.60 55218.40 88888.00 2008-07-23 03:17:05.750 205 12709.65 27.60 55218.43 88888.00 2008-07-23 03:17:05.875 205 12709.67 27.60 55218.40 88888.00 2008-07-23 03:17:06.000 205 12709.67 27.57 55218.40 88888.00 2008-07-23 03:17:06.125 205 12709.58 27.57 55218.40 88888.00 2008-07-23 03:17:06.250 205 12709.50 27.57 55218.43 88888.00 2008-07-23 03:17:06.375 205 12709.52 27.60 55218.45 88888.00 2008-07-23 03:17:06.500 205 12709.58 27.60 55218.45 88888.00 2008-07-23 03:17:06.625 205 12709.55 27.62 55218.45 88888.00 2008-07-23 03:17:06.750 205 12709.52 27.60 55218.45 88888.00 2008-07-23 03:17:06.875 205 12709.55 27.60 55218.43 88888.00 2008-07-23 03:17:07.000 205 12709.60 27.62 55218.40 88888.00 2008-07-23 03:17:07.125 205 12709.60 27.62 55218.43 88888.00 2008-07-23 03:17:07.250 205 12709.55 27.60 55218.43 88888.00 2008-07-23 03:17:07.375 205 12709.55 27.60 55218.43 88888.00 2008-07-23 03:17:07.500 205 12709.52 27.62 55218.40 88888.00 2008-07-23 03:17:07.625 205 12709.50 27.65 55218.43 88888.00 2008-07-23 03:17:07.750 205 12709.50 27.62 55218.43 88888.00 2008-07-23 03:17:07.875 205 12709.52 27.65 55218.43 88888.00 2008-07-23 03:17:08.000 205 12709.52 27.62 55218.40 88888.00 2008-07-23 03:17:08.125 205 12709.52 27.60 55218.40 88888.00 2008-07-23 03:17:08.250 205 12709.48 27.60 55218.40 88888.00 2008-07-23 03:17:08.375 205 12709.50 27.62 55218.43 88888.00 2008-07-23 03:17:08.500 205 12709.52 27.65 55218.40 88888.00 2008-07-23 03:17:08.625 205 12709.45 27.62 55218.43 88888.00 2008-07-23 03:17:08.750 205 12709.40 27.62 55218.43 88888.00 2008-07-23 03:17:08.875 205 12709.45 27.62 55218.40 88888.00 2008-07-23 03:17:09.000 205 12709.45 27.62 55218.40 88888.00 2008-07-23 03:17:09.125 205 12709.50 27.62 55218.40 88888.00 2008-07-23 03:17:09.250 205 12709.50 27.62 55218.40 88888.00 2008-07-23 03:17:09.375 205 12709.52 27.62 55218.38 88888.00 2008-07-23 03:17:09.500 205 12709.52 27.62 55218.38 88888.00 2008-07-23 03:17:09.625 205 12709.52 27.62 55218.38 88888.00 2008-07-23 03:17:09.750 205 12709.52 27.60 55218.38 88888.00 2008-07-23 03:17:09.875 205 12709.50 27.62 55218.38 88888.00 2008-07-23 03:17:10.000 205 12709.50 27.62 55218.38 88888.00 2008-07-23 03:17:10.125 205 12709.52 27.60 55218.35 88888.00 2008-07-23 03:17:10.250 205 12709.50 27.60 55218.38 88888.00 2008-07-23 03:17:10.375 205 12709.48 27.62 55218.38 88888.00 2008-07-23 03:17:10.500 205 12709.38 27.62 55218.40 88888.00 2008-07-23 03:17:10.625 205 12709.40 27.62 55218.38 88888.00 2008-07-23 03:17:10.750 205 12709.40 27.62 55218.38 88888.00 2008-07-23 03:17:10.875 205 12709.38 27.60 55218.38 88888.00 2008-07-23 03:17:11.000 205 12709.38 27.60 55218.38 88888.00 2008-07-23 03:17:11.125 205 12709.38 27.62 55218.38 88888.00 2008-07-23 03:17:11.250 205 12709.38 27.62 55218.40 88888.00 2008-07-23 03:17:11.375 205 12709.33 27.62 55218.38 88888.00 2008-07-23 03:17:11.500 205 12709.30 27.65 55218.38 88888.00 2008-07-23 03:17:11.625 205 12709.38 27.62 55218.38 88888.00 2008-07-23 03:17:11.750 205 12709.40 27.60 55218.38 88888.00 2008-07-23 03:17:11.875 205 12709.33 27.62 55218.38 88888.00 2008-07-23 03:17:12.000 205 12709.38 27.62 55218.35 88888.00 2008-07-23 03:17:12.125 205 12709.40 27.62 55218.38 88888.00 2008-07-23 03:17:12.250 205 12709.38 27.60 55218.38 88888.00 2008-07-23 03:17:12.375 205 12709.35 27.62 55218.38 88888.00 2008-07-23 03:17:12.500 205 12709.27 27.60 55218.32 88888.00 2008-07-23 03:17:12.625 205 12709.33 27.60 55218.32 88888.00 2008-07-23 03:17:12.750 205 12709.35 27.60 55218.32 88888.00 2008-07-23 03:17:12.875 205 12709.30 27.60 55218.35 88888.00 2008-07-23 03:17:13.000 205 12709.27 27.60 55218.32 88888.00 2008-07-23 03:17:13.125 205 12709.27 27.60 55218.32 88888.00 2008-07-23 03:17:13.250 205 12709.30 27.60 55218.30 88888.00 2008-07-23 03:17:13.375 205 12709.35 27.62 55218.32 88888.00 2008-07-23 03:17:13.500 205 12709.33 27.60 55218.35 88888.00 2008-07-23 03:17:13.625 205 12709.30 27.60 55218.35 88888.00 2008-07-23 03:17:13.750 205 12709.30 27.57 55218.35 88888.00 2008-07-23 03:17:13.875 205 12709.33 27.60 55218.35 88888.00 2008-07-23 03:17:14.000 205 12709.33 27.57 55218.32 88888.00 2008-07-23 03:17:14.125 205 12709.27 27.60 55218.35 88888.00 2008-07-23 03:17:14.250 205 12709.20 27.57 55218.35 88888.00 2008-07-23 03:17:14.375 205 12709.23 27.57 55218.32 88888.00 2008-07-23 03:17:14.500 205 12709.20 27.57 55218.30 88888.00 2008-07-23 03:17:14.625 205 12709.25 27.60 55218.32 88888.00 2008-07-23 03:17:14.750 205 12709.20 27.57 55218.32 88888.00 2008-07-23 03:17:14.875 205 12709.20 27.60 55218.32 88888.00 2008-07-23 03:17:15.000 205 12709.17 27.60 55218.32 88888.00 2008-07-23 03:17:15.125 205 12709.23 27.60 55218.32 88888.00 2008-07-23 03:17:15.250 205 12709.30 27.57 55218.32 88888.00 2008-07-23 03:17:15.375 205 12709.30 27.57 55218.32 88888.00 2008-07-23 03:17:15.500 205 12709.20 27.55 55218.35 88888.00 2008-07-23 03:17:15.625 205 12709.17 27.55 55218.35 88888.00 2008-07-23 03:17:15.750 205 12709.20 27.55 55218.35 88888.00 2008-07-23 03:17:15.875 205 12709.20 27.57 55218.30 88888.00 2008-07-23 03:17:16.000 205 12709.23 27.60 55218.28 88888.00 2008-07-23 03:17:16.125 205 12709.23 27.57 55218.28 88888.00 2008-07-23 03:17:16.250 205 12709.15 27.55 55218.28 88888.00 2008-07-23 03:17:16.375 205 12709.17 27.60 55218.32 88888.00 2008-07-23 03:17:16.500 205 12709.23 27.62 55218.35 88888.00 2008-07-23 03:17:16.625 205 12709.20 27.57 55218.32 88888.00 2008-07-23 03:17:16.750 205 12709.17 27.57 55218.30 88888.00 2008-07-23 03:17:16.875 205 12709.12 27.57 55218.30 88888.00 2008-07-23 03:17:17.000 205 12709.15 27.57 55218.28 88888.00 2008-07-23 03:17:17.125 205 12709.12 27.57 55218.28 88888.00 2008-07-23 03:17:17.250 205 12709.08 27.55 55218.25 88888.00 2008-07-23 03:17:17.375 205 12709.15 27.57 55218.28 88888.00 2008-07-23 03:17:17.500 205 12709.15 27.57 55218.28 88888.00 2008-07-23 03:17:17.625 205 12709.17 27.57 55218.30 88888.00 2008-07-23 03:17:17.750 205 12709.17 27.60 55218.30 88888.00 2008-07-23 03:17:17.875 205 12709.15 27.57 55218.30 88888.00 2008-07-23 03:17:18.000 205 12709.10 27.60 55218.28 88888.00 2008-07-23 03:17:18.125 205 12709.15 27.62 55218.28 88888.00 2008-07-23 03:17:18.250 205 12709.12 27.57 55218.30 88888.00 2008-07-23 03:17:18.375 205 12709.17 27.60 55218.30 88888.00 2008-07-23 03:17:18.500 205 12709.15 27.60 55218.30 88888.00 2008-07-23 03:17:18.625 205 12709.12 27.57 55218.28 88888.00 2008-07-23 03:17:18.750 205 12709.08 27.55 55218.25 88888.00 2008-07-23 03:17:18.875 205 12709.08 27.55 55218.25 88888.00 2008-07-23 03:17:19.000 205 12709.12 27.55 55218.28 88888.00 2008-07-23 03:17:19.125 205 12709.17 27.55 55218.30 88888.00 2008-07-23 03:17:19.250 205 12709.20 27.52 55218.32 88888.00 2008-07-23 03:17:19.375 205 12709.15 27.52 55218.30 88888.00 2008-07-23 03:17:19.500 205 12709.08 27.52 55218.28 88888.00 2008-07-23 03:17:19.625 205 12709.12 27.52 55218.28 88888.00 2008-07-23 03:17:19.750 205 12709.20 27.55 55218.28 88888.00 2008-07-23 03:17:19.875 205 12709.17 27.55 55218.25 88888.00 2008-07-23 03:17:20.000 205 12709.10 27.55 55218.22 88888.00 2008-07-23 03:17:20.125 205 12709.08 27.52 55218.22 88888.00 2008-07-23 03:17:20.250 205 12709.15 27.50 55218.28 88888.00 2008-07-23 03:17:20.375 205 12709.15 27.50 55218.25 88888.00 2008-07-23 03:17:20.500 205 12709.12 27.50 55218.25 88888.00 2008-07-23 03:17:20.625 205 12709.12 27.50 55218.22 88888.00 2008-07-23 03:17:20.750 205 12709.10 27.52 55218.20 88888.00 2008-07-23 03:17:20.875 205 12709.15 27.52 55218.22 88888.00 2008-07-23 03:17:21.000 205 12709.15 27.52 55218.22 88888.00 2008-07-23 03:17:21.125 205 12709.05 27.50 55218.22 88888.00 2008-07-23 03:17:21.250 205 12709.05 27.50 55218.22 88888.00 2008-07-23 03:17:21.375 205 12709.08 27.50 55218.20 88888.00 2008-07-23 03:17:21.500 205 12709.05 27.48 55218.20 88888.00 2008-07-23 03:17:21.625 205 12709.02 27.50 55218.22 88888.00 2008-07-23 03:17:21.750 205 12709.05 27.48 55218.20 88888.00 2008-07-23 03:17:21.875 205 12709.12 27.48 55218.18 88888.00 2008-07-23 03:17:22.000 205 12709.10 27.50 55218.18 88888.00 2008-07-23 03:17:22.125 205 12709.12 27.50 55218.18 88888.00 2008-07-23 03:17:22.250 205 12709.12 27.50 55218.15 88888.00 2008-07-23 03:17:22.375 205 12709.10 27.48 55218.15 88888.00 2008-07-23 03:17:22.500 205 12709.02 27.48 55218.15 88888.00 2008-07-23 03:17:22.625 205 12709.05 27.48 55218.12 88888.00 2008-07-23 03:17:22.750 205 12709.10 27.48 55218.12 88888.00 2008-07-23 03:17:22.875 205 12709.12 27.45 55218.15 88888.00 2008-07-23 03:17:23.000 205 12709.05 27.45 55218.15 88888.00 2008-07-23 03:17:23.125 205 12709.02 27.48 55218.18 88888.00 2008-07-23 03:17:23.250 205 12709.02 27.48 55218.15 88888.00 2008-07-23 03:17:23.375 205 12709.02 27.48 55218.18 88888.00 2008-07-23 03:17:23.500 205 12709.08 27.43 55218.15 88888.00 2008-07-23 03:17:23.625 205 12709.10 27.43 55218.15 88888.00 2008-07-23 03:17:23.750 205 12709.05 27.45 55218.15 88888.00 2008-07-23 03:17:23.875 205 12709.02 27.43 55218.12 88888.00 2008-07-23 03:17:24.000 205 12709.02 27.43 55218.10 88888.00 2008-07-23 03:17:24.125 205 12708.98 27.40 55218.12 88888.00 2008-07-23 03:17:24.250 205 12709.02 27.40 55218.12 88888.00 2008-07-23 03:17:24.375 205 12709.12 27.43 55218.12 88888.00 2008-07-23 03:17:24.500 205 12709.10 27.43 55218.12 88888.00 2008-07-23 03:17:24.625 205 12709.08 27.40 55218.12 88888.00 2008-07-23 03:17:24.750 205 12709.10 27.38 55218.12 88888.00 2008-07-23 03:17:24.875 205 12709.08 27.40 55218.12 88888.00 2008-07-23 03:17:25.000 205 12709.10 27.40 55218.12 88888.00 2008-07-23 03:17:25.125 205 12709.05 27.38 55218.10 88888.00 2008-07-23 03:17:25.250 205 12709.08 27.38 55218.10 88888.00 2008-07-23 03:17:25.375 205 12709.12 27.40 55218.15 88888.00 2008-07-23 03:17:25.500 205 12709.10 27.40 55218.12 88888.00 2008-07-23 03:17:25.625 205 12709.05 27.38 55218.12 88888.00 2008-07-23 03:17:25.750 205 12709.08 27.35 55218.15 88888.00 2008-07-23 03:17:25.875 205 12709.08 27.38 55218.15 88888.00 2008-07-23 03:17:26.000 205 12709.02 27.38 55218.15 88888.00 2008-07-23 03:17:26.125 205 12708.95 27.35 55218.18 88888.00 2008-07-23 03:17:26.250 205 12708.92 27.32 55218.12 88888.00 2008-07-23 03:17:26.375 205 12708.95 27.35 55218.15 88888.00 2008-07-23 03:17:26.500 205 12708.98 27.32 55218.15 88888.00 2008-07-23 03:17:26.625 205 12708.95 27.32 55218.10 88888.00 2008-07-23 03:17:26.750 205 12708.95 27.30 55218.07 88888.00 2008-07-23 03:17:26.875 205 12709.00 27.27 55218.07 88888.00 2008-07-23 03:17:27.000 205 12709.05 27.27 55218.07 88888.00 2008-07-23 03:17:27.125 205 12709.05 27.27 55218.07 88888.00 2008-07-23 03:17:27.250 205 12708.98 27.27 55218.07 88888.00 2008-07-23 03:17:27.375 205 12709.02 27.27 55218.10 88888.00 2008-07-23 03:17:27.500 205 12709.05 27.25 55218.10 88888.00 2008-07-23 03:17:27.625 205 12709.02 27.25 55218.10 88888.00 2008-07-23 03:17:27.750 205 12709.02 27.25 55218.07 88888.00 2008-07-23 03:17:27.875 205 12708.98 27.23 55218.07 88888.00 2008-07-23 03:17:28.000 205 12708.95 27.23 55218.05 88888.00 2008-07-23 03:17:28.125 205 12708.98 27.23 55218.07 88888.00 2008-07-23 03:17:28.250 205 12708.98 27.23 55218.07 88888.00 2008-07-23 03:17:28.375 205 12708.95 27.23 55218.07 88888.00 2008-07-23 03:17:28.500 205 12708.92 27.23 55218.07 88888.00 2008-07-23 03:17:28.625 205 12708.95 27.20 55218.05 88888.00 2008-07-23 03:17:28.750 205 12708.98 27.18 55218.05 88888.00 2008-07-23 03:17:28.875 205 12708.98 27.18 55218.05 88888.00 2008-07-23 03:17:29.000 205 12708.98 27.15 55218.05 88888.00 2008-07-23 03:17:29.125 205 12708.98 27.18 55218.05 88888.00 2008-07-23 03:17:29.250 205 12708.92 27.18 55218.03 88888.00 2008-07-23 03:17:29.375 205 12708.92 27.15 55218.03 88888.00 2008-07-23 03:17:29.500 205 12708.98 27.15 55218.03 88888.00 2008-07-23 03:17:29.625 205 12708.98 27.12 55218.05 88888.00 2008-07-23 03:17:29.750 205 12709.00 27.10 55218.05 88888.00 2008-07-23 03:17:29.875 205 12708.95 27.12 55218.07 88888.00 2008-07-23 03:17:30.000 205 12708.90 27.10 55218.05 88888.00 2008-07-23 03:17:30.125 205 12708.92 27.12 55218.05 88888.00 2008-07-23 03:17:30.250 205 12708.92 27.07 55218.03 88888.00 2008-07-23 03:17:30.375 205 12708.98 27.07 55218.00 88888.00 2008-07-23 03:17:30.500 205 12708.98 27.05 55218.00 88888.00 2008-07-23 03:17:30.625 205 12709.00 27.05 55218.00 88888.00 2008-07-23 03:17:30.750 205 12708.95 27.05 55218.00 88888.00 2008-07-23 03:17:30.875 205 12708.92 27.05 55217.97 88888.00 2008-07-23 03:17:31.000 205 12708.95 27.05 55217.97 88888.00 2008-07-23 03:17:31.125 205 12708.92 27.02 55218.00 88888.00 2008-07-23 03:17:31.250 205 12708.90 27.02 55218.00 88888.00 2008-07-23 03:17:31.375 205 12708.90 27.00 55217.97 88888.00 2008-07-23 03:17:31.500 205 12708.90 27.00 55218.00 88888.00 2008-07-23 03:17:31.625 205 12708.92 26.98 55218.00 88888.00 2008-07-23 03:17:31.750 205 12708.98 26.98 55217.97 88888.00 2008-07-23 03:17:31.875 205 12708.95 26.98 55218.00 88888.00 2008-07-23 03:17:32.000 205 12708.95 26.98 55217.97 88888.00 2008-07-23 03:17:32.125 205 12708.92 26.95 55217.97 88888.00 2008-07-23 03:17:32.250 205 12708.88 26.93 55218.00 88888.00 2008-07-23 03:17:32.375 205 12708.90 26.95 55218.00 88888.00 2008-07-23 03:17:32.500 205 12708.98 26.93 55218.00 88888.00 2008-07-23 03:17:32.625 205 12708.98 26.88 55218.00 88888.00 2008-07-23 03:17:32.750 205 12708.95 26.88 55218.00 88888.00 2008-07-23 03:17:32.875 205 12708.95 26.88 55217.97 88888.00 2008-07-23 03:17:33.000 205 12708.95 26.85 55217.97 88888.00 2008-07-23 03:17:33.125 205 12708.90 26.85 55218.00 88888.00 2008-07-23 03:17:33.250 205 12708.85 26.85 55217.97 88888.00 2008-07-23 03:17:33.375 205 12708.85 26.85 55217.97 88888.00 2008-07-23 03:17:33.500 205 12708.88 26.82 55217.97 88888.00 2008-07-23 03:17:33.625 205 12708.85 26.85 55218.00 88888.00 2008-07-23 03:17:33.750 205 12708.85 26.85 55218.00 88888.00 2008-07-23 03:17:33.875 205 12708.88 26.82 55218.00 88888.00 2008-07-23 03:17:34.000 205 12708.98 26.82 55217.95 88888.00 2008-07-23 03:17:34.125 205 12709.00 26.80 55217.97 88888.00 2008-07-23 03:17:34.250 205 12708.92 26.80 55217.97 88888.00 2008-07-23 03:17:34.375 205 12708.92 26.80 55218.00 88888.00 2008-07-23 03:17:34.500 205 12708.90 26.80 55218.00 88888.00 2008-07-23 03:17:34.625 205 12708.90 26.80 55218.00 88888.00 2008-07-23 03:17:34.750 205 12708.88 26.77 55218.00 88888.00 2008-07-23 03:17:34.875 205 12708.83 26.77 55218.00 88888.00 2008-07-23 03:17:35.000 205 12708.83 26.75 55218.00 88888.00 2008-07-23 03:17:35.125 205 12708.83 26.73 55218.00 88888.00 2008-07-23 03:17:35.250 205 12708.85 26.75 55218.03 88888.00 2008-07-23 03:17:35.375 205 12708.85 26.73 55217.97 88888.00 2008-07-23 03:17:35.500 205 12708.80 26.73 55218.00 88888.00 2008-07-23 03:17:35.625 205 12708.80 26.70 55217.97 88888.00 2008-07-23 03:17:35.750 205 12708.83 26.70 55217.97 88888.00 2008-07-23 03:17:35.875 205 12708.80 26.70 55218.00 88888.00 2008-07-23 03:17:36.000 205 12708.77 26.68 55218.00 88888.00 2008-07-23 03:17:36.125 205 12708.80 26.68 55218.00 88888.00 2008-07-23 03:17:36.250 205 12708.77 26.65 55217.97 88888.00 2008-07-23 03:17:36.375 205 12708.80 26.68 55217.97 88888.00 2008-07-23 03:17:36.500 205 12708.80 26.65 55217.95 88888.00 2008-07-23 03:17:36.625 205 12708.83 26.65 55217.97 88888.00 2008-07-23 03:17:36.750 205 12708.83 26.62 55217.95 88888.00 2008-07-23 03:17:36.875 205 12708.88 26.62 55217.95 88888.00 2008-07-23 03:17:37.000 205 12708.85 26.60 55217.93 88888.00 2008-07-23 03:17:37.125 205 12708.88 26.57 55217.95 88888.00 2008-07-23 03:17:37.250 205 12708.85 26.62 55217.97 88888.00 2008-07-23 03:17:37.375 205 12708.90 26.62 55217.95 88888.00 2008-07-23 03:17:37.500 205 12708.90 26.62 55217.97 88888.00 2008-07-23 03:17:37.625 205 12708.92 26.62 55217.97 88888.00 2008-07-23 03:17:37.750 205 12708.88 26.62 55217.95 88888.00 2008-07-23 03:17:37.875 205 12708.83 26.60 55217.97 88888.00 2008-07-23 03:17:38.000 205 12708.85 26.60 55217.95 88888.00 2008-07-23 03:17:38.125 205 12708.85 26.62 55217.95 88888.00 2008-07-23 03:17:38.250 205 12708.80 26.60 55217.95 88888.00 2008-07-23 03:17:38.375 205 12708.80 26.62 55217.93 88888.00 2008-07-23 03:17:38.500 205 12708.83 26.62 55217.93 88888.00 2008-07-23 03:17:38.625 205 12708.80 26.57 55217.95 88888.00 2008-07-23 03:17:38.750 205 12708.83 26.57 55217.97 88888.00 2008-07-23 03:17:38.875 205 12708.88 26.57 55217.97 88888.00 2008-07-23 03:17:39.000 205 12708.85 26.55 55217.95 88888.00 2008-07-23 03:17:39.125 205 12708.85 26.57 55217.95 88888.00 2008-07-23 03:17:39.250 205 12708.80 26.55 55217.95 88888.00 2008-07-23 03:17:39.375 205 12708.83 26.52 55217.93 88888.00 2008-07-23 03:17:39.500 205 12708.88 26.52 55217.90 88888.00 2008-07-23 03:17:39.625 205 12708.85 26.52 55217.93 88888.00 2008-07-23 03:17:39.750 205 12708.83 26.55 55217.93 88888.00 2008-07-23 03:17:39.875 205 12708.83 26.52 55217.93 88888.00 2008-07-23 03:17:40.000 205 12708.77 26.52 55217.93 88888.00 2008-07-23 03:17:40.125 205 12708.70 26.50 55217.93 88888.00 2008-07-23 03:17:40.250 205 12708.70 26.52 55217.93 88888.00 2008-07-23 03:17:40.375 205 12708.80 26.52 55217.93 88888.00 2008-07-23 03:17:40.500 205 12708.80 26.52 55217.90 88888.00 2008-07-23 03:17:40.625 205 12708.75 26.50 55217.93 88888.00 2008-07-23 03:17:40.750 205 12708.77 26.50 55217.93 88888.00 2008-07-23 03:17:40.875 205 12708.80 26.50 55217.90 88888.00 2008-07-23 03:17:41.000 205 12708.77 26.50 55217.90 88888.00 2008-07-23 03:17:41.125 205 12708.75 26.50 55217.90 88888.00 2008-07-23 03:17:41.250 205 12708.73 26.48 55217.90 88888.00 2008-07-23 03:17:41.375 205 12708.77 26.50 55217.90 88888.00 2008-07-23 03:17:41.500 205 12708.83 26.50 55217.88 88888.00 2008-07-23 03:17:41.625 205 12708.85 26.48 55217.88 88888.00 2008-07-23 03:17:41.750 205 12708.85 26.45 55217.88 88888.00 2008-07-23 03:17:41.875 205 12708.83 26.45 55217.88 88888.00 2008-07-23 03:17:42.000 205 12708.83 26.48 55217.88 88888.00 2008-07-23 03:17:42.125 205 12708.77 26.50 55217.88 88888.00 2008-07-23 03:17:42.250 205 12708.73 26.45 55217.90 88888.00 2008-07-23 03:17:42.375 205 12708.77 26.48 55217.90 88888.00 2008-07-23 03:17:42.500 205 12708.70 26.48 55217.88 88888.00 2008-07-23 03:17:42.625 205 12708.65 26.48 55217.90 88888.00 2008-07-23 03:17:42.750 205 12708.62 26.48 55217.90 88888.00 2008-07-23 03:17:42.875 205 12708.60 26.45 55217.90 88888.00 2008-07-23 03:17:43.000 205 12708.62 26.45 55217.90 88888.00 2008-07-23 03:17:43.125 205 12708.67 26.45 55217.90 88888.00 2008-07-23 03:17:43.250 205 12708.70 26.45 55217.90 88888.00 2008-07-23 03:17:43.375 205 12708.73 26.45 55217.88 88888.00 2008-07-23 03:17:43.500 205 12708.75 26.48 55217.85 88888.00 2008-07-23 03:17:43.625 205 12708.75 26.45 55217.88 88888.00 2008-07-23 03:17:43.750 205 12708.70 26.45 55217.88 88888.00 2008-07-23 03:17:43.875 205 12708.67 26.45 55217.85 88888.00 2008-07-23 03:17:44.000 205 12708.73 26.45 55217.85 88888.00 2008-07-23 03:17:44.125 205 12708.73 26.45 55217.88 88888.00 2008-07-23 03:17:44.250 205 12708.60 26.43 55217.88 88888.00 2008-07-23 03:17:44.375 205 12708.65 26.45 55217.88 88888.00 2008-07-23 03:17:44.500 205 12708.67 26.45 55217.82 88888.00 2008-07-23 03:17:44.625 205 12708.73 26.45 55217.85 88888.00 2008-07-23 03:17:44.750 205 12708.75 26.43 55217.82 88888.00 2008-07-23 03:17:44.875 205 12708.73 26.43 55217.82 88888.00 2008-07-23 03:17:45.000 205 12708.67 26.38 55217.82 88888.00 2008-07-23 03:17:45.125 205 12708.75 26.43 55217.82 88888.00 2008-07-23 03:17:45.250 205 12708.75 26.43 55217.85 88888.00 2008-07-23 03:17:45.375 205 12708.70 26.50 55217.85 88888.00 2008-07-23 03:17:45.500 205 12708.60 26.45 55217.82 88888.00 2008-07-23 03:17:45.625 205 12708.62 26.48 55217.85 88888.00 2008-07-23 03:17:45.750 205 12708.60 26.43 55217.85 88888.00 2008-07-23 03:17:45.875 205 12708.58 26.38 55217.85 88888.00 2008-07-23 03:17:46.000 205 12708.62 26.38 55217.80 88888.00 2008-07-23 03:17:46.125 205 12708.58 26.43 55217.80 88888.00 2008-07-23 03:17:46.250 205 12708.60 26.40 55217.80 88888.00 2008-07-23 03:17:46.375 205 12708.65 26.40 55217.82 88888.00 2008-07-23 03:17:46.500 205 12708.62 26.43 55217.82 88888.00 2008-07-23 03:17:46.625 205 12708.58 26.40 55217.82 88888.00 2008-07-23 03:17:46.750 205 12708.55 26.38 55217.80 88888.00 2008-07-23 03:17:46.875 205 12708.52 26.38 55217.80 88888.00 2008-07-23 03:17:47.000 205 12708.55 26.40 55217.80 88888.00 2008-07-23 03:17:47.125 205 12708.60 26.43 55217.85 88888.00 2008-07-23 03:17:47.250 205 12708.60 26.40 55217.82 88888.00 2008-07-23 03:17:47.375 205 12708.65 26.43 55217.85 88888.00 2008-07-23 03:17:47.500 205 12708.65 26.43 55217.85 88888.00 2008-07-23 03:17:47.625 205 12708.65 26.38 55217.82 88888.00 2008-07-23 03:17:47.750 205 12708.60 26.40 55217.85 88888.00 2008-07-23 03:17:47.875 205 12708.60 26.45 55217.88 88888.00 2008-07-23 03:17:48.000 205 12708.58 26.45 55217.82 88888.00 2008-07-23 03:17:48.125 205 12708.65 26.43 55217.78 88888.00 2008-07-23 03:17:48.250 205 12708.73 26.43 55217.80 88888.00 2008-07-23 03:17:48.375 205 12708.67 26.45 55217.80 88888.00 2008-07-23 03:17:48.500 205 12708.58 26.45 55217.80 88888.00 2008-07-23 03:17:48.625 205 12708.50 26.43 55217.80 88888.00 2008-07-23 03:17:48.750 205 12708.55 26.40 55217.82 88888.00 2008-07-23 03:17:48.875 205 12708.52 26.43 55217.80 88888.00 2008-07-23 03:17:49.000 205 12708.52 26.40 55217.78 88888.00 2008-07-23 03:17:49.125 205 12708.55 26.40 55217.80 88888.00 2008-07-23 03:17:49.250 205 12708.45 26.43 55217.80 88888.00 2008-07-23 03:17:49.375 205 12708.50 26.45 55217.78 88888.00 2008-07-23 03:17:49.500 205 12708.48 26.40 55217.78 88888.00 2008-07-23 03:17:49.625 205 12708.45 26.38 55217.78 88888.00 2008-07-23 03:17:49.750 205 12708.48 26.43 55217.80 88888.00 2008-07-23 03:17:49.875 205 12708.42 26.40 55217.75 88888.00 2008-07-23 03:17:50.000 205 12708.48 26.43 55217.75 88888.00 2008-07-23 03:17:50.125 205 12708.52 26.43 55217.72 88888.00 2008-07-23 03:17:50.250 205 12708.45 26.43 55217.72 88888.00 2008-07-23 03:17:50.375 205 12708.48 26.45 55217.75 88888.00 2008-07-23 03:17:50.500 205 12708.50 26.48 55217.78 88888.00 2008-07-23 03:17:50.625 205 12708.52 26.45 55217.78 88888.00 2008-07-23 03:17:50.750 205 12708.58 26.43 55217.78 88888.00 2008-07-23 03:17:50.875 205 12708.58 26.43 55217.75 88888.00 2008-07-23 03:17:51.000 205 12708.55 26.48 55217.78 88888.00 2008-07-23 03:17:51.125 205 12708.55 26.48 55217.78 88888.00 2008-07-23 03:17:51.250 205 12708.48 26.43 55217.75 88888.00 2008-07-23 03:17:51.375 205 12708.48 26.40 55217.72 88888.00 2008-07-23 03:17:51.500 205 12708.42 26.40 55217.70 88888.00 2008-07-23 03:17:51.625 205 12708.42 26.43 55217.70 88888.00 2008-07-23 03:17:51.750 205 12708.42 26.43 55217.72 88888.00 2008-07-23 03:17:51.875 205 12708.45 26.40 55217.72 88888.00 2008-07-23 03:17:52.000 205 12708.45 26.40 55217.72 88888.00 2008-07-23 03:17:52.125 205 12708.40 26.43 55217.72 88888.00 2008-07-23 03:17:52.250 205 12708.38 26.48 55217.75 88888.00 2008-07-23 03:17:52.375 205 12708.42 26.52 55217.75 88888.00 2008-07-23 03:17:52.500 205 12708.40 26.48 55217.72 88888.00 2008-07-23 03:17:52.625 205 12708.40 26.43 55217.70 88888.00 2008-07-23 03:17:52.750 205 12708.42 26.43 55217.72 88888.00 2008-07-23 03:17:52.875 205 12708.40 26.40 55217.72 88888.00 2008-07-23 03:17:53.000 205 12708.42 26.38 55217.68 88888.00 2008-07-23 03:17:53.125 205 12708.42 26.38 55217.70 88888.00 2008-07-23 03:17:53.250 205 12708.42 26.38 55217.70 88888.00 2008-07-23 03:17:53.375 205 12708.35 26.35 55217.68 88888.00 2008-07-23 03:17:53.500 205 12708.33 26.32 55217.70 88888.00 2008-07-23 03:17:53.625 205 12708.35 26.32 55217.72 88888.00 2008-07-23 03:17:53.750 205 12708.33 26.38 55217.72 88888.00 2008-07-23 03:17:53.875 205 12708.35 26.40 55217.75 88888.00 2008-07-23 03:17:54.000 205 12708.30 26.35 55217.72 88888.00 2008-07-23 03:17:54.125 205 12708.23 26.35 55217.75 88888.00 2008-07-23 03:17:54.250 205 12708.25 26.30 55217.72 88888.00 2008-07-23 03:17:54.375 205 12708.27 26.38 55217.72 88888.00 2008-07-23 03:17:54.500 205 12708.30 26.38 55217.75 88888.00 2008-07-23 03:17:54.625 205 12708.38 26.35 55217.72 88888.00 2008-07-23 03:17:54.750 205 12708.38 26.35 55217.72 88888.00 2008-07-23 03:17:54.875 205 12708.35 26.32 55217.72 88888.00 2008-07-23 03:17:55.000 205 12708.35 26.32 55217.70 88888.00 2008-07-23 03:17:55.125 205 12708.40 26.40 55217.70 88888.00 2008-07-23 03:17:55.250 205 12708.40 26.40 55217.70 88888.00 2008-07-23 03:17:55.375 205 12708.35 26.35 55217.68 88888.00 2008-07-23 03:17:55.500 205 12708.33 26.32 55217.65 88888.00 2008-07-23 03:17:55.625 205 12708.38 26.35 55217.70 88888.00 2008-07-23 03:17:55.750 205 12708.40 26.35 55217.70 88888.00 2008-07-23 03:17:55.875 205 12708.40 26.35 55217.70 88888.00 2008-07-23 03:17:56.000 205 12708.25 26.30 55217.70 88888.00 2008-07-23 03:17:56.125 205 12708.23 26.32 55217.70 88888.00 2008-07-23 03:17:56.250 205 12708.30 26.32 55217.72 88888.00 2008-07-23 03:17:56.375 205 12708.30 26.30 55217.70 88888.00 2008-07-23 03:17:56.500 205 12708.25 26.32 55217.70 88888.00 2008-07-23 03:17:56.625 205 12708.33 26.38 55217.72 88888.00 2008-07-23 03:17:56.750 205 12708.35 26.38 55217.72 88888.00 2008-07-23 03:17:56.875 205 12708.30 26.32 55217.70 88888.00 2008-07-23 03:17:57.000 205 12708.30 26.35 55217.72 88888.00 2008-07-23 03:17:57.125 205 12708.30 26.35 55217.70 88888.00 2008-07-23 03:17:57.250 205 12708.30 26.27 55217.70 88888.00 2008-07-23 03:17:57.375 205 12708.27 26.23 55217.65 88888.00 2008-07-23 03:17:57.500 205 12708.17 26.20 55217.68 88888.00 2008-07-23 03:17:57.625 205 12708.15 26.25 55217.68 88888.00 2008-07-23 03:17:57.750 205 12708.20 26.27 55217.68 88888.00 2008-07-23 03:17:57.875 205 12708.23 26.20 55217.65 88888.00 2008-07-23 03:17:58.000 205 12708.20 26.23 55217.65 88888.00 2008-07-23 03:17:58.125 205 12708.23 26.25 55217.70 88888.00 2008-07-23 03:17:58.250 205 12708.23 26.30 55217.70 88888.00 2008-07-23 03:17:58.375 205 12708.20 26.30 55217.65 88888.00 2008-07-23 03:17:58.500 205 12708.20 26.25 55217.65 88888.00 2008-07-23 03:17:58.625 205 12708.23 26.25 55217.65 88888.00 2008-07-23 03:17:58.750 205 12708.20 26.25 55217.65 88888.00 2008-07-23 03:17:58.875 205 12708.20 26.30 55217.65 88888.00 2008-07-23 03:17:59.000 205 12708.27 26.32 55217.65 88888.00 2008-07-23 03:17:59.125 205 12708.25 26.27 55217.60 88888.00 2008-07-23 03:17:59.250 205 12708.10 26.23 55217.62 88888.00 2008-07-23 03:17:59.375 205 12708.12 26.23 55217.60 88888.00 2008-07-23 03:17:59.500 205 12708.15 26.27 55217.60 88888.00 2008-07-23 03:17:59.625 205 12708.20 26.27 55217.60 88888.00 2008-07-23 03:17:59.750 205 12708.20 26.30 55217.62 88888.00 2008-07-23 03:17:59.875 205 12708.15 26.30 55217.60 88888.00 2008-07-23 03:18:00.000 205 12708.15 26.25 55217.60 88888.00 2008-07-23 03:18:00.125 205 12708.15 26.25 55217.60 88888.00 2008-07-23 03:18:00.250 205 12708.12 26.20 55217.60 88888.00 2008-07-23 03:18:00.375 205 12708.17 26.23 55217.60 88888.00 2008-07-23 03:18:00.500 205 12708.23 26.25 55217.57 88888.00 2008-07-23 03:18:00.625 205 12708.23 26.25 55217.57 88888.00 2008-07-23 03:18:00.750 205 12708.30 26.27 55217.62 88888.00 2008-07-23 03:18:00.875 205 12708.25 26.23 55217.57 88888.00 2008-07-23 03:18:01.000 205 12708.15 26.23 55217.55 88888.00 2008-07-23 03:18:01.125 205 12708.15 26.27 55217.57 88888.00 2008-07-23 03:18:01.250 205 12708.23 26.23 55217.57 88888.00 2008-07-23 03:18:01.375 205 12708.27 26.23 55217.60 88888.00 2008-07-23 03:18:01.500 205 12708.25 26.23 55217.60 88888.00 2008-07-23 03:18:01.625 205 12708.23 26.25 55217.60 88888.00 2008-07-23 03:18:01.750 205 12708.23 26.23 55217.60 88888.00 2008-07-23 03:18:01.875 205 12708.15 26.18 55217.57 88888.00 2008-07-23 03:18:02.000 205 12708.10 26.18 55217.55 88888.00 2008-07-23 03:18:02.125 205 12708.08 26.18 55217.57 88888.00 2008-07-23 03:18:02.250 205 12708.12 26.23 55217.60 88888.00 2008-07-23 03:18:02.375 205 12708.17 26.20 55217.57 88888.00 2008-07-23 03:18:02.500 205 12708.25 26.18 55217.55 88888.00 2008-07-23 03:18:02.625 205 12708.23 26.18 55217.55 88888.00 2008-07-23 03:18:02.750 205 12708.20 26.20 55217.55 88888.00 2008-07-23 03:18:02.875 205 12708.15 26.20 55217.55 88888.00 2008-07-23 03:18:03.000 205 12708.15 26.18 55217.55 88888.00 2008-07-23 03:18:03.125 205 12708.20 26.15 55217.55 88888.00 2008-07-23 03:18:03.250 205 12708.20 26.12 55217.57 88888.00 2008-07-23 03:18:03.375 205 12708.20 26.15 55217.55 88888.00 2008-07-23 03:18:03.500 205 12708.15 26.15 55217.55 88888.00 2008-07-23 03:18:03.625 205 12708.15 26.12 55217.57 88888.00 2008-07-23 03:18:03.750 205 12708.17 26.12 55217.57 88888.00 2008-07-23 03:18:03.875 205 12708.15 26.10 55217.57 88888.00 2008-07-23 03:18:04.000 205 12708.20 26.10 55217.60 88888.00 2008-07-23 03:18:04.125 205 12708.23 26.10 55217.57 88888.00 2008-07-23 03:18:04.250 205 12708.23 26.05 55217.57 88888.00 2008-07-23 03:18:04.375 205 12708.25 26.07 55217.60 88888.00 2008-07-23 03:18:04.500 205 12708.23 26.07 55217.57 88888.00 2008-07-23 03:18:04.625 205 12708.17 26.07 55217.55 88888.00 2008-07-23 03:18:04.750 205 12708.20 26.10 55217.55 88888.00 2008-07-23 03:18:04.875 205 12708.23 26.07 55217.55 88888.00 2008-07-23 03:18:05.000 205 12708.20 26.07 55217.53 88888.00 2008-07-23 03:18:05.125 205 12708.17 26.07 55217.53 88888.00 2008-07-23 03:18:05.250 205 12708.15 26.05 55217.55 88888.00 2008-07-23 03:18:05.375 205 12708.17 26.05 55217.53 88888.00 2008-07-23 03:18:05.500 205 12708.23 26.05 55217.53 88888.00 2008-07-23 03:18:05.625 205 12708.30 26.05 55217.53 88888.00 2008-07-23 03:18:05.750 205 12708.27 26.05 55217.50 88888.00 2008-07-23 03:18:05.875 205 12708.27 26.05 55217.50 88888.00 2008-07-23 03:18:06.000 205 12708.25 26.05 55217.50 88888.00 2008-07-23 03:18:06.125 205 12708.17 26.02 55217.50 88888.00 2008-07-23 03:18:06.250 205 12708.17 26.00 55217.50 88888.00 2008-07-23 03:18:06.375 205 12708.20 26.02 55217.50 88888.00 2008-07-23 03:18:06.500 205 12708.15 26.02 55217.50 88888.00 2008-07-23 03:18:06.625 205 12708.15 26.02 55217.50 88888.00 2008-07-23 03:18:06.750 205 12708.17 26.02 55217.47 88888.00 2008-07-23 03:18:06.875 205 12708.23 26.02 55217.45 88888.00 2008-07-23 03:18:07.000 205 12708.17 26.00 55217.45 88888.00 2008-07-23 03:18:07.125 205 12708.12 26.00 55217.47 88888.00 2008-07-23 03:18:07.250 205 12708.10 26.00 55217.50 88888.00 2008-07-23 03:18:07.375 205 12708.08 26.00 55217.50 88888.00 2008-07-23 03:18:07.500 205 12708.10 26.00 55217.50 88888.00 2008-07-23 03:18:07.625 205 12708.12 26.02 55217.47 88888.00 2008-07-23 03:18:07.750 205 12708.12 26.00 55217.47 88888.00 2008-07-23 03:18:07.875 205 12708.17 25.98 55217.45 88888.00 2008-07-23 03:18:08.000 205 12708.20 25.98 55217.45 88888.00 2008-07-23 03:18:08.125 205 12708.20 25.98 55217.45 88888.00 2008-07-23 03:18:08.250 205 12708.17 25.98 55217.45 88888.00 2008-07-23 03:18:08.375 205 12708.25 25.98 55217.45 88888.00 2008-07-23 03:18:08.500 205 12708.27 25.98 55217.43 88888.00 2008-07-23 03:18:08.625 205 12708.20 25.98 55217.45 88888.00 2008-07-23 03:18:08.750 205 12708.12 25.98 55217.45 88888.00 2008-07-23 03:18:08.875 205 12708.08 25.98 55217.43 88888.00 2008-07-23 03:18:09.000 205 12708.08 25.95 55217.43 88888.00 2008-07-23 03:18:09.125 205 12708.12 25.95 55217.43 88888.00 2008-07-23 03:18:09.250 205 12708.17 25.93 55217.43 88888.00 2008-07-23 03:18:09.375 205 12708.15 25.93 55217.40 88888.00 2008-07-23 03:18:09.500 205 12708.17 25.95 55217.40 88888.00 2008-07-23 03:18:09.625 205 12708.15 25.93 55217.43 88888.00 2008-07-23 03:18:09.750 205 12708.17 25.90 55217.45 88888.00 2008-07-23 03:18:09.875 205 12708.15 25.93 55217.45 88888.00 2008-07-23 03:18:10.000 205 12708.15 25.93 55217.43 88888.00 2008-07-23 03:18:10.125 205 12708.15 25.93 55217.40 88888.00 2008-07-23 03:18:10.250 205 12708.10 25.90 55217.40 88888.00 2008-07-23 03:18:10.375 205 12708.10 25.95 55217.38 88888.00 2008-07-23 03:18:10.500 205 12708.10 25.95 55217.40 88888.00 2008-07-23 03:18:10.625 205 12708.08 25.95 55217.40 88888.00 2008-07-23 03:18:10.750 205 12708.08 25.90 55217.40 88888.00 2008-07-23 03:18:10.875 205 12708.08 25.93 55217.40 88888.00 2008-07-23 03:18:11.000 205 12708.08 25.93 55217.40 88888.00 2008-07-23 03:18:11.125 205 12708.10 25.95 55217.43 88888.00 2008-07-23 03:18:11.250 205 12708.12 25.93 55217.43 88888.00 2008-07-23 03:18:11.375 205 12708.17 25.95 55217.40 88888.00 2008-07-23 03:18:11.500 205 12708.20 25.93 55217.38 88888.00 2008-07-23 03:18:11.625 205 12708.15 25.90 55217.38 88888.00 2008-07-23 03:18:11.750 205 12708.15 25.90 55217.40 88888.00 2008-07-23 03:18:11.875 205 12708.12 25.93 55217.40 88888.00 2008-07-23 03:18:12.000 205 12708.12 25.93 55217.38 88888.00 2008-07-23 03:18:12.125 205 12708.15 25.88 55217.32 88888.00 2008-07-23 03:18:12.250 205 12708.08 25.88 55217.32 88888.00 2008-07-23 03:18:12.375 205 12708.10 25.90 55217.35 88888.00 2008-07-23 03:18:12.500 205 12708.15 25.93 55217.35 88888.00 2008-07-23 03:18:12.625 205 12708.15 25.93 55217.35 88888.00 2008-07-23 03:18:12.750 205 12708.15 25.93 55217.35 88888.00 2008-07-23 03:18:12.875 205 12708.10 25.90 55217.32 88888.00 2008-07-23 03:18:13.000 205 12708.08 25.93 55217.32 88888.00 2008-07-23 03:18:13.125 205 12708.08 25.93 55217.32 88888.00 2008-07-23 03:18:13.250 205 12708.12 25.90 55217.32 88888.00 2008-07-23 03:18:13.375 205 12708.17 25.93 55217.35 88888.00 2008-07-23 03:18:13.500 205 12708.15 25.93 55217.32 88888.00 2008-07-23 03:18:13.625 205 12708.10 25.93 55217.32 88888.00 2008-07-23 03:18:13.750 205 12708.12 25.93 55217.32 88888.00 2008-07-23 03:18:13.875 205 12708.15 25.90 55217.30 88888.00 2008-07-23 03:18:14.000 205 12708.17 25.93 55217.28 88888.00 2008-07-23 03:18:14.125 205 12708.20 25.93 55217.30 88888.00 2008-07-23 03:18:14.250 205 12708.10 25.95 55217.32 88888.00 2008-07-23 03:18:14.375 205 12708.05 25.93 55217.30 88888.00 2008-07-23 03:18:14.500 205 12708.05 25.90 55217.28 88888.00 2008-07-23 03:18:14.625 205 12708.08 25.93 55217.30 88888.00 2008-07-23 03:18:14.750 205 12708.08 25.93 55217.28 88888.00 2008-07-23 03:18:14.875 205 12708.08 25.95 55217.28 88888.00 2008-07-23 03:18:15.000 205 12708.05 25.93 55217.28 88888.00 2008-07-23 03:18:15.125 205 12708.08 25.90 55217.30 88888.00 2008-07-23 03:18:15.250 205 12708.05 25.90 55217.28 88888.00 2008-07-23 03:18:15.375 205 12708.02 25.95 55217.28 88888.00 2008-07-23 03:18:15.500 205 12708.02 25.98 55217.30 88888.00 2008-07-23 03:18:15.625 205 12708.05 25.98 55217.32 88888.00 2008-07-23 03:18:15.750 205 12708.02 25.98 55217.32 88888.00 2008-07-23 03:18:15.875 205 12708.08 25.98 55217.30 88888.00 2008-07-23 03:18:16.000 205 12708.08 25.95 55217.28 88888.00 2008-07-23 03:18:16.125 205 12708.05 25.95 55217.30 88888.00 2008-07-23 03:18:16.250 205 12708.05 25.95 55217.30 88888.00 2008-07-23 03:18:16.375 205 12708.02 25.98 55217.30 88888.00 2008-07-23 03:18:16.500 205 12707.95 25.98 55217.28 88888.00 2008-07-23 03:18:16.625 205 12707.95 25.98 55217.28 88888.00 2008-07-23 03:18:16.750 205 12707.92 25.98 55217.28 88888.00 2008-07-23 03:18:16.875 205 12707.92 25.98 55217.28 88888.00 2008-07-23 03:18:17.000 205 12707.92 25.98 55217.28 88888.00 2008-07-23 03:18:17.125 205 12707.92 25.98 55217.28 88888.00 2008-07-23 03:18:17.250 205 12707.92 26.00 55217.28 88888.00 2008-07-23 03:18:17.375 205 12708.00 26.00 55217.28 88888.00 2008-07-23 03:18:17.500 205 12707.95 26.02 55217.28 88888.00 2008-07-23 03:18:17.625 205 12707.98 26.02 55217.28 88888.00 2008-07-23 03:18:17.750 205 12707.95 26.00 55217.30 88888.00 2008-07-23 03:18:17.875 205 12707.90 26.02 55217.28 88888.00 2008-07-23 03:18:18.000 205 12707.92 26.00 55217.25 88888.00 2008-07-23 03:18:18.125 205 12707.92 26.02 55217.25 88888.00 2008-07-23 03:18:18.250 205 12707.88 26.00 55217.25 88888.00 2008-07-23 03:18:18.375 205 12707.85 26.00 55217.22 88888.00 2008-07-23 03:18:18.500 205 12707.88 26.02 55217.22 88888.00 2008-07-23 03:18:18.625 205 12707.92 26.02 55217.22 88888.00 2008-07-23 03:18:18.750 205 12707.95 26.02 55217.22 88888.00 2008-07-23 03:18:18.875 205 12707.92 26.02 55217.22 88888.00 2008-07-23 03:18:19.000 205 12707.88 26.05 55217.28 88888.00 2008-07-23 03:18:19.125 205 12707.85 26.05 55217.30 88888.00 2008-07-23 03:18:19.250 205 12707.88 26.05 55217.28 88888.00 2008-07-23 03:18:19.375 205 12707.92 26.05 55217.25 88888.00 2008-07-23 03:18:19.500 205 12707.88 26.07 55217.22 88888.00 2008-07-23 03:18:19.625 205 12707.88 26.07 55217.25 88888.00 2008-07-23 03:18:19.750 205 12707.85 26.07 55217.28 88888.00 2008-07-23 03:18:19.875 205 12707.80 26.10 55217.28 88888.00 2008-07-23 03:18:20.000 205 12707.77 26.07 55217.28 88888.00 2008-07-23 03:18:20.125 205 12707.85 26.07 55217.25 88888.00 2008-07-23 03:18:20.250 205 12707.85 26.07 55217.25 88888.00 2008-07-23 03:18:20.375 205 12707.90 26.07 55217.25 88888.00 2008-07-23 03:18:20.500 205 12707.85 26.07 55217.25 88888.00 2008-07-23 03:18:20.625 205 12707.83 26.10 55217.25 88888.00 2008-07-23 03:18:20.750 205 12707.83 26.12 55217.22 88888.00 2008-07-23 03:18:20.875 205 12707.83 26.12 55217.25 88888.00 2008-07-23 03:18:21.000 205 12707.75 26.12 55217.25 88888.00 2008-07-23 03:18:21.125 205 12707.75 26.12 55217.22 88888.00 2008-07-23 03:18:21.250 205 12707.70 26.07 55217.22 88888.00 2008-07-23 03:18:21.375 205 12707.70 26.10 55217.22 88888.00 2008-07-23 03:18:21.500 205 12707.73 26.10 55217.22 88888.00 2008-07-23 03:18:21.625 205 12707.73 26.07 55217.22 88888.00 2008-07-23 03:18:21.750 205 12707.73 26.10 55217.22 88888.00 2008-07-23 03:18:21.875 205 12707.75 26.12 55217.22 88888.00 2008-07-23 03:18:22.000 205 12707.73 26.12 55217.20 88888.00 2008-07-23 03:18:22.125 205 12707.75 26.15 55217.20 88888.00 2008-07-23 03:18:22.250 205 12707.75 26.12 55217.20 88888.00 2008-07-23 03:18:22.375 205 12707.75 26.10 55217.20 88888.00 2008-07-23 03:18:22.500 205 12707.73 26.12 55217.20 88888.00 2008-07-23 03:18:22.625 205 12707.73 26.12 55217.18 88888.00 2008-07-23 03:18:22.750 205 12707.75 26.12 55217.18 88888.00 2008-07-23 03:18:22.875 205 12707.75 26.12 55217.18 88888.00 2008-07-23 03:18:23.000 205 12707.70 26.15 55217.20 88888.00 2008-07-23 03:18:23.125 205 12707.70 26.15 55217.22 88888.00 2008-07-23 03:18:23.250 205 12707.75 26.12 55217.20 88888.00 2008-07-23 03:18:23.375 205 12707.75 26.12 55217.20 88888.00 2008-07-23 03:18:23.500 205 12707.75 26.15 55217.20 88888.00 2008-07-23 03:18:23.625 205 12707.70 26.15 55217.20 88888.00 2008-07-23 03:18:23.750 205 12707.67 26.15 55217.20 88888.00 2008-07-23 03:18:23.875 205 12707.70 26.12 55217.20 88888.00 2008-07-23 03:18:24.000 205 12707.70 26.10 55217.20 88888.00 2008-07-23 03:18:24.125 205 12707.73 26.10 55217.20 88888.00 2008-07-23 03:18:24.250 205 12707.65 26.12 55217.18 88888.00 2008-07-23 03:18:24.375 205 12707.62 26.15 55217.18 88888.00 2008-07-23 03:18:24.500 205 12707.62 26.15 55217.18 88888.00 2008-07-23 03:18:24.625 205 12707.60 26.15 55217.20 88888.00 2008-07-23 03:18:24.750 205 12707.62 26.15 55217.18 88888.00 2008-07-23 03:18:24.875 205 12707.62 26.15 55217.20 88888.00 2008-07-23 03:18:25.000 205 12707.60 26.12 55217.18 88888.00 2008-07-23 03:18:25.125 205 12707.52 26.12 55217.18 88888.00 2008-07-23 03:18:25.250 205 12707.50 26.12 55217.18 88888.00 2008-07-23 03:18:25.375 205 12707.60 26.15 55217.20 88888.00 2008-07-23 03:18:25.500 205 12707.65 26.15 55217.18 88888.00 2008-07-23 03:18:25.625 205 12707.62 26.12 55217.12 88888.00 2008-07-23 03:18:25.750 205 12707.60 26.12 55217.12 88888.00 2008-07-23 03:18:25.875 205 12707.62 26.12 55217.15 88888.00 2008-07-23 03:18:26.000 205 12707.60 26.12 55217.18 88888.00 2008-07-23 03:18:26.125 205 12707.55 26.12 55217.18 88888.00 2008-07-23 03:18:26.250 205 12707.52 26.10 55217.18 88888.00 2008-07-23 03:18:26.375 205 12707.52 26.12 55217.15 88888.00 2008-07-23 03:18:26.500 205 12707.55 26.12 55217.15 88888.00 2008-07-23 03:18:26.625 205 12707.52 26.10 55217.15 88888.00 2008-07-23 03:18:26.750 205 12707.55 26.10 55217.18 88888.00 2008-07-23 03:18:26.875 205 12707.55 26.10 55217.18 88888.00 2008-07-23 03:18:27.000 205 12707.58 26.07 55217.15 88888.00 2008-07-23 03:18:27.125 205 12707.60 26.10 55217.15 88888.00 2008-07-23 03:18:27.250 205 12707.52 26.10 55217.15 88888.00 2008-07-23 03:18:27.375 205 12707.45 26.10 55217.15 88888.00 2008-07-23 03:18:27.500 205 12707.42 26.10 55217.18 88888.00 2008-07-23 03:18:27.625 205 12707.40 26.10 55217.15 88888.00 2008-07-23 03:18:27.750 205 12707.40 26.10 55217.12 88888.00 2008-07-23 03:18:27.875 205 12707.40 26.07 55217.12 88888.00 2008-07-23 03:18:28.000 205 12707.40 26.05 55217.12 88888.00 2008-07-23 03:18:28.125 205 12707.42 26.07 55217.15 88888.00 2008-07-23 03:18:28.250 205 12707.45 26.05 55217.12 88888.00 2008-07-23 03:18:28.375 205 12707.58 26.07 55217.10 88888.00 2008-07-23 03:18:28.500 205 12707.55 26.07 55217.10 88888.00 2008-07-23 03:18:28.625 205 12707.50 26.05 55217.12 88888.00 2008-07-23 03:18:28.750 205 12707.50 26.02 55217.15 88888.00 2008-07-23 03:18:28.875 205 12707.50 26.00 55217.12 88888.00 2008-07-23 03:18:29.000 205 12707.48 26.02 55217.15 88888.00 2008-07-23 03:18:29.125 205 12707.50 26.02 55217.15 88888.00 2008-07-23 03:18:29.250 205 12707.45 26.00 55217.12 88888.00 2008-07-23 03:18:29.375 205 12707.42 26.00 55217.12 88888.00 2008-07-23 03:18:29.500 205 12707.42 26.00 55217.15 88888.00 2008-07-23 03:18:29.625 205 12707.50 25.98 55217.15 88888.00 2008-07-23 03:18:29.750 205 12707.58 26.00 55217.15 88888.00 2008-07-23 03:18:29.875 205 12707.55 26.02 55217.15 88888.00 2008-07-23 03:18:30.000 205 12707.52 26.00 55217.15 88888.00 2008-07-23 03:18:30.125 205 12707.55 26.00 55217.12 88888.00 2008-07-23 03:18:30.250 205 12707.52 25.98 55217.12 88888.00 2008-07-23 03:18:30.375 205 12707.55 25.98 55217.15 88888.00 2008-07-23 03:18:30.500 205 12707.58 25.93 55217.12 88888.00 2008-07-23 03:18:30.625 205 12707.52 25.93 55217.10 88888.00 2008-07-23 03:18:30.750 205 12707.52 25.93 55217.12 88888.00 2008-07-23 03:18:30.875 205 12707.55 25.93 55217.10 88888.00 2008-07-23 03:18:31.000 205 12707.60 25.90 55217.10 88888.00 2008-07-23 03:18:31.125 205 12707.58 25.93 55217.10 88888.00 2008-07-23 03:18:31.250 205 12707.50 25.90 55217.15 88888.00 2008-07-23 03:18:31.375 205 12707.52 25.90 55217.15 88888.00 2008-07-23 03:18:31.500 205 12707.52 25.90 55217.12 88888.00 2008-07-23 03:18:31.625 205 12707.58 25.88 55217.10 88888.00 2008-07-23 03:18:31.750 205 12707.58 25.88 55217.12 88888.00 2008-07-23 03:18:31.875 205 12707.55 25.88 55217.12 88888.00 2008-07-23 03:18:32.000 205 12707.52 25.88 55217.07 88888.00 2008-07-23 03:18:32.125 205 12707.50 25.85 55217.10 88888.00 2008-07-23 03:18:32.250 205 12707.48 25.82 55217.10 88888.00 2008-07-23 03:18:32.375 205 12707.55 25.82 55217.10 88888.00 2008-07-23 03:18:32.500 205 12707.58 25.82 55217.10 88888.00 2008-07-23 03:18:32.625 205 12707.60 25.85 55217.10 88888.00 2008-07-23 03:18:32.750 205 12707.58 25.82 55217.10 88888.00 2008-07-23 03:18:32.875 205 12707.52 25.80 55217.10 88888.00 2008-07-23 03:18:33.000 205 12707.50 25.77 55217.10 88888.00 2008-07-23 03:18:33.125 205 12707.52 25.80 55217.10 88888.00 2008-07-23 03:18:33.250 205 12707.55 25.75 55217.10 88888.00 2008-07-23 03:18:33.375 205 12707.52 25.77 55217.07 88888.00 2008-07-23 03:18:33.500 205 12707.52 25.75 55217.07 88888.00 2008-07-23 03:18:33.625 205 12707.60 25.73 55217.10 88888.00 2008-07-23 03:18:33.750 205 12707.65 25.73 55217.07 88888.00 2008-07-23 03:18:33.875 205 12707.62 25.73 55217.07 88888.00 2008-07-23 03:18:34.000 205 12707.58 25.70 55217.05 88888.00 2008-07-23 03:18:34.125 205 12707.58 25.70 55217.05 88888.00 2008-07-23 03:18:34.250 205 12707.60 25.68 55217.05 88888.00 2008-07-23 03:18:34.375 205 12707.62 25.68 55217.03 88888.00 2008-07-23 03:18:34.500 205 12707.60 25.70 55217.03 88888.00 2008-07-23 03:18:34.625 205 12707.60 25.68 55217.03 88888.00 2008-07-23 03:18:34.750 205 12707.62 25.65 55217.03 88888.00 2008-07-23 03:18:34.875 205 12707.60 25.65 55217.05 88888.00 2008-07-23 03:18:35.000 205 12707.60 25.65 55217.05 88888.00 2008-07-23 03:18:35.125 205 12707.62 25.65 55217.03 88888.00 2008-07-23 03:18:35.250 205 12707.62 25.65 55217.03 88888.00 2008-07-23 03:18:35.375 205 12707.65 25.65 55217.03 88888.00 2008-07-23 03:18:35.500 205 12707.65 25.62 55217.03 88888.00 2008-07-23 03:18:35.625 205 12707.70 25.65 55217.03 88888.00 2008-07-23 03:18:35.750 205 12707.70 25.62 55217.03 88888.00 2008-07-23 03:18:35.875 205 12707.65 25.62 55217.00 88888.00 2008-07-23 03:18:36.000 205 12707.60 25.60 55217.00 88888.00 2008-07-23 03:18:36.125 205 12707.62 25.57 55217.03 88888.00 2008-07-23 03:18:36.250 205 12707.67 25.57 55217.03 88888.00 2008-07-23 03:18:36.375 205 12707.65 25.57 55217.03 88888.00 2008-07-23 03:18:36.500 205 12707.60 25.57 55217.03 88888.00 2008-07-23 03:18:36.625 205 12707.67 25.55 55217.03 88888.00 2008-07-23 03:18:36.750 205 12707.75 25.55 55217.03 88888.00 2008-07-23 03:18:36.875 205 12707.75 25.52 55217.03 88888.00 2008-07-23 03:18:37.000 205 12707.73 25.55 55217.03 88888.00 2008-07-23 03:18:37.125 205 12707.70 25.55 55217.03 88888.00 2008-07-23 03:18:37.250 205 12707.70 25.55 55217.00 88888.00 2008-07-23 03:18:37.375 205 12707.70 25.52 55217.00 88888.00 2008-07-23 03:18:37.500 205 12707.65 25.48 55217.00 88888.00 2008-07-23 03:18:37.625 205 12707.65 25.48 55217.00 88888.00 2008-07-23 03:18:37.750 205 12707.70 25.48 55216.97 88888.00 2008-07-23 03:18:37.875 205 12707.77 25.48 55216.97 88888.00 2008-07-23 03:18:38.000 205 12707.80 25.48 55216.97 88888.00 2008-07-23 03:18:38.125 205 12707.83 25.48 55217.00 88888.00 2008-07-23 03:18:38.250 205 12707.75 25.40 55217.00 88888.00 2008-07-23 03:18:38.375 205 12707.70 25.43 55216.97 88888.00 2008-07-23 03:18:38.500 205 12707.58 25.43 55216.95 88888.00 2008-07-23 03:18:38.625 205 12707.55 25.43 55216.95 88888.00 2008-07-23 03:18:38.750 205 12707.60 25.43 55216.95 88888.00 2008-07-23 03:18:38.875 205 12707.62 25.43 55216.95 88888.00 2008-07-23 03:18:39.000 205 12707.62 25.40 55216.95 88888.00 2008-07-23 03:18:39.125 205 12707.60 25.38 55216.95 88888.00 2008-07-23 03:18:39.250 205 12707.60 25.38 55216.95 88888.00 2008-07-23 03:18:39.375 205 12707.67 25.35 55216.95 88888.00 2008-07-23 03:18:39.500 205 12707.65 25.38 55216.95 88888.00 2008-07-23 03:18:39.625 205 12707.60 25.38 55216.95 88888.00 2008-07-23 03:18:39.750 205 12707.55 25.38 55216.95 88888.00 2008-07-23 03:18:39.875 205 12707.65 25.38 55216.95 88888.00 2008-07-23 03:18:40.000 205 12707.67 25.35 55216.93 88888.00 2008-07-23 03:18:40.125 205 12707.70 25.32 55216.93 88888.00 2008-07-23 03:18:40.250 205 12707.62 25.35 55216.95 88888.00 2008-07-23 03:18:40.375 205 12707.62 25.32 55216.93 88888.00 2008-07-23 03:18:40.500 205 12707.62 25.35 55216.93 88888.00 2008-07-23 03:18:40.625 205 12707.65 25.35 55216.95 88888.00 2008-07-23 03:18:40.750 205 12707.67 25.32 55216.95 88888.00 2008-07-23 03:18:40.875 205 12707.70 25.35 55216.95 88888.00 2008-07-23 03:18:41.000 205 12707.67 25.32 55216.90 88888.00 2008-07-23 03:18:41.125 205 12707.62 25.32 55216.90 88888.00 2008-07-23 03:18:41.250 205 12707.60 25.32 55216.93 88888.00 2008-07-23 03:18:41.375 205 12707.70 25.32 55216.93 88888.00 2008-07-23 03:18:41.500 205 12707.70 25.30 55216.95 88888.00 2008-07-23 03:18:41.625 205 12707.67 25.30 55216.93 88888.00 2008-07-23 03:18:41.750 205 12707.67 25.27 55216.93 88888.00 2008-07-23 03:18:41.875 205 12707.73 25.27 55216.93 88888.00 2008-07-23 03:18:42.000 205 12707.73 25.27 55216.93 88888.00 2008-07-23 03:18:42.125 205 12707.75 25.27 55216.95 88888.00 2008-07-23 03:18:42.250 205 12707.73 25.25 55216.95 88888.00 2008-07-23 03:18:42.375 205 12707.73 25.27 55216.93 88888.00 2008-07-23 03:18:42.500 205 12707.73 25.27 55216.90 88888.00 2008-07-23 03:18:42.625 205 12707.70 25.25 55216.88 88888.00 2008-07-23 03:18:42.750 205 12707.62 25.25 55216.90 88888.00 2008-07-23 03:18:42.875 205 12707.62 25.25 55216.90 88888.00 2008-07-23 03:18:43.000 205 12707.67 25.23 55216.90 88888.00 2008-07-23 03:18:43.125 205 12707.65 25.25 55216.88 88888.00 2008-07-23 03:18:43.250 205 12707.67 25.23 55216.90 88888.00 2008-07-23 03:18:43.375 205 12707.67 25.23 55216.90 88888.00 2008-07-23 03:18:43.500 205 12707.70 25.23 55216.90 88888.00 2008-07-23 03:18:43.625 205 12707.73 25.23 55216.90 88888.00 2008-07-23 03:18:43.750 205 12707.73 25.25 55216.88 88888.00 2008-07-23 03:18:43.875 205 12707.70 25.23 55216.88 88888.00 2008-07-23 03:18:44.000 205 12707.73 25.20 55216.88 88888.00 2008-07-23 03:18:44.125 205 12707.75 25.23 55216.90 88888.00 2008-07-23 03:18:44.250 205 12707.70 25.20 55216.88 88888.00 2008-07-23 03:18:44.375 205 12707.70 25.23 55216.88 88888.00 2008-07-23 03:18:44.500 205 12707.75 25.25 55216.85 88888.00 2008-07-23 03:18:44.625 205 12707.73 25.23 55216.82 88888.00 2008-07-23 03:18:44.750 205 12707.67 25.23 55216.85 88888.00 2008-07-23 03:18:44.875 205 12707.70 25.23 55216.82 88888.00 2008-07-23 03:18:45.000 205 12707.67 25.20 55216.82 88888.00 2008-07-23 03:18:45.125 205 12707.67 25.23 55216.85 88888.00 2008-07-23 03:18:45.250 205 12707.60 25.20 55216.85 88888.00 2008-07-23 03:18:45.375 205 12707.62 25.23 55216.85 88888.00 2008-07-23 03:18:45.500 205 12707.67 25.23 55216.82 88888.00 2008-07-23 03:18:45.625 205 12707.70 25.23 55216.82 88888.00 2008-07-23 03:18:45.750 205 12707.67 25.23 55216.82 88888.00 2008-07-23 03:18:45.875 205 12707.70 25.23 55216.85 88888.00 2008-07-23 03:18:46.000 205 12707.75 25.20 55216.82 88888.00 2008-07-23 03:18:46.125 205 12707.75 25.23 55216.82 88888.00 2008-07-23 03:18:46.250 205 12707.70 25.23 55216.82 88888.00 2008-07-23 03:18:46.375 205 12707.70 25.25 55216.80 88888.00 2008-07-23 03:18:46.500 205 12707.70 25.25 55216.80 88888.00 2008-07-23 03:18:46.625 205 12707.70 25.25 55216.82 88888.00 2008-07-23 03:18:46.750 205 12707.73 25.25 55216.85 88888.00 2008-07-23 03:18:46.875 205 12707.73 25.23 55216.85 88888.00 2008-07-23 03:18:47.000 205 12707.75 25.20 55216.82 88888.00 2008-07-23 03:18:47.125 205 12707.83 25.23 55216.82 88888.00 2008-07-23 03:18:47.250 205 12707.77 25.23 55216.80 88888.00 2008-07-23 03:18:47.375 205 12707.73 25.23 55216.80 88888.00 2008-07-23 03:18:47.500 205 12707.73 25.23 55216.80 88888.00 2008-07-23 03:18:47.625 205 12707.70 25.23 55216.80 88888.00 2008-07-23 03:18:47.750 205 12707.67 25.25 55216.80 88888.00 2008-07-23 03:18:47.875 205 12707.67 25.25 55216.80 88888.00 2008-07-23 03:18:48.000 205 12707.62 25.25 55216.78 88888.00 2008-07-23 03:18:48.125 205 12707.60 25.23 55216.78 88888.00 2008-07-23 03:18:48.250 205 12707.55 25.23 55216.80 88888.00 2008-07-23 03:18:48.375 205 12707.62 25.25 55216.78 88888.00 2008-07-23 03:18:48.500 205 12707.62 25.25 55216.80 88888.00 2008-07-23 03:18:48.625 205 12707.65 25.25 55216.78 88888.00 2008-07-23 03:18:48.750 205 12707.65 25.27 55216.78 88888.00 2008-07-23 03:18:48.875 205 12707.62 25.30 55216.75 88888.00 2008-07-23 03:18:49.000 205 12707.60 25.25 55216.75 88888.00 2008-07-23 03:18:49.125 205 12707.65 25.25 55216.80 88888.00 2008-07-23 03:18:49.250 205 12707.65 25.27 55216.78 88888.00 2008-07-23 03:18:49.375 205 12707.67 25.27 55216.78 88888.00 2008-07-23 03:18:49.500 205 12707.62 25.27 55216.78 88888.00 2008-07-23 03:18:49.625 205 12707.60 25.27 55216.78 88888.00 2008-07-23 03:18:49.750 205 12707.60 25.27 55216.78 88888.00 2008-07-23 03:18:49.875 205 12707.67 25.27 55216.75 88888.00 2008-07-23 03:18:50.000 205 12707.70 25.27 55216.75 88888.00 2008-07-23 03:18:50.125 205 12707.67 25.27 55216.72 88888.00 2008-07-23 03:18:50.250 205 12707.58 25.27 55216.70 88888.00 2008-07-23 03:18:50.375 205 12707.65 25.27 55216.70 88888.00 2008-07-23 03:18:50.500 205 12707.73 25.32 55216.72 88888.00 2008-07-23 03:18:50.625 205 12707.73 25.30 55216.72 88888.00 2008-07-23 03:18:50.750 205 12707.67 25.30 55216.72 88888.00 2008-07-23 03:18:50.875 205 12707.67 25.27 55216.72 88888.00 2008-07-23 03:18:51.000 205 12707.67 25.30 55216.72 88888.00 2008-07-23 03:18:51.125 205 12707.67 25.30 55216.72 88888.00 2008-07-23 03:18:51.250 205 12707.65 25.30 55216.75 88888.00 2008-07-23 03:18:51.375 205 12707.65 25.32 55216.72 88888.00 2008-07-23 03:18:51.500 205 12707.67 25.35 55216.70 88888.00 2008-07-23 03:18:51.625 205 12707.67 25.35 55216.65 88888.00 2008-07-23 03:18:51.750 205 12707.65 25.35 55216.68 88888.00 2008-07-23 03:18:51.875 205 12707.58 25.38 55216.68 88888.00 2008-07-23 03:18:52.000 205 12707.60 25.35 55216.65 88888.00 2008-07-23 03:18:52.125 205 12707.60 25.32 55216.65 88888.00 2008-07-23 03:18:52.250 205 12707.58 25.38 55216.65 88888.00 2008-07-23 03:18:52.375 205 12707.62 25.40 55216.68 88888.00 2008-07-23 03:18:52.500 205 12707.60 25.43 55216.65 88888.00 2008-07-23 03:18:52.625 205 12707.58 25.43 55216.62 88888.00 2008-07-23 03:18:52.750 205 12707.58 25.40 55216.62 88888.00 2008-07-23 03:18:52.875 205 12707.62 25.40 55216.60 88888.00 2008-07-23 03:18:53.000 205 12707.65 25.40 55216.60 88888.00 2008-07-23 03:18:53.125 205 12707.62 25.38 55216.62 88888.00 2008-07-23 03:18:53.250 205 12707.58 25.38 55216.60 88888.00 2008-07-23 03:18:53.375 205 12707.58 25.38 55216.62 88888.00 2008-07-23 03:18:53.500 205 12707.55 25.40 55216.60 88888.00 2008-07-23 03:18:53.625 205 12707.58 25.38 55216.60 88888.00 2008-07-23 03:18:53.750 205 12707.58 25.40 55216.60 88888.00 2008-07-23 03:18:53.875 205 12707.60 25.40 55216.60 88888.00 2008-07-23 03:18:54.000 205 12707.60 25.40 55216.60 88888.00 2008-07-23 03:18:54.125 205 12707.67 25.40 55216.57 88888.00 2008-07-23 03:18:54.250 205 12707.65 25.40 55216.57 88888.00 2008-07-23 03:18:54.375 205 12707.60 25.43 55216.57 88888.00 2008-07-23 03:18:54.500 205 12707.58 25.43 55216.57 88888.00 2008-07-23 03:18:54.625 205 12707.62 25.45 55216.57 88888.00 2008-07-23 03:18:54.750 205 12707.62 25.45 55216.55 88888.00 2008-07-23 03:18:54.875 205 12707.65 25.45 55216.57 88888.00 2008-07-23 03:18:55.000 205 12707.70 25.45 55216.55 88888.00 2008-07-23 03:18:55.125 205 12707.67 25.48 55216.55 88888.00 2008-07-23 03:18:55.250 205 12707.67 25.43 55216.55 88888.00 2008-07-23 03:18:55.375 205 12707.70 25.45 55216.57 88888.00 2008-07-23 03:18:55.500 205 12707.70 25.45 55216.57 88888.00 2008-07-23 03:18:55.625 205 12707.65 25.48 55216.57 88888.00 2008-07-23 03:18:55.750 205 12707.58 25.45 55216.60 88888.00 2008-07-23 03:18:55.875 205 12707.60 25.48 55216.57 88888.00 2008-07-23 03:18:56.000 205 12707.62 25.45 55216.53 88888.00 2008-07-23 03:18:56.125 205 12707.65 25.45 55216.55 88888.00 2008-07-23 03:18:56.250 205 12707.65 25.48 55216.55 88888.00 2008-07-23 03:18:56.375 205 12707.65 25.48 55216.53 88888.00 2008-07-23 03:18:56.500 205 12707.55 25.48 55216.53 88888.00 2008-07-23 03:18:56.625 205 12707.50 25.48 55216.55 88888.00 2008-07-23 03:18:56.750 205 12707.55 25.52 55216.55 88888.00 2008-07-23 03:18:56.875 205 12707.58 25.50 55216.55 88888.00 2008-07-23 03:18:57.000 205 12707.58 25.48 55216.55 88888.00 2008-07-23 03:18:57.125 205 12707.60 25.48 55216.53 88888.00 2008-07-23 03:18:57.250 205 12707.60 25.48 55216.55 88888.00 2008-07-23 03:18:57.375 205 12707.65 25.50 55216.53 88888.00 2008-07-23 03:18:57.500 205 12707.67 25.45 55216.50 88888.00 2008-07-23 03:18:57.625 205 12707.67 25.45 55216.47 88888.00 2008-07-23 03:18:57.750 205 12707.60 25.45 55216.50 88888.00 2008-07-23 03:18:57.875 205 12707.58 25.45 55216.50 88888.00 2008-07-23 03:18:58.000 205 12707.58 25.45 55216.47 88888.00 2008-07-23 03:18:58.125 205 12707.58 25.50 55216.50 88888.00 2008-07-23 03:18:58.250 205 12707.58 25.45 55216.47 88888.00 2008-07-23 03:18:58.375 205 12707.62 25.48 55216.47 88888.00 2008-07-23 03:18:58.500 205 12707.62 25.48 55216.47 88888.00 2008-07-23 03:18:58.625 205 12707.58 25.48 55216.47 88888.00 2008-07-23 03:18:58.750 205 12707.60 25.48 55216.47 88888.00 2008-07-23 03:18:58.875 205 12707.62 25.48 55216.47 88888.00 2008-07-23 03:18:59.000 205 12707.62 25.48 55216.47 88888.00 2008-07-23 03:18:59.125 205 12707.70 25.48 55216.47 88888.00 2008-07-23 03:18:59.250 205 12707.65 25.45 55216.50 88888.00 2008-07-23 03:18:59.375 205 12707.62 25.45 55216.47 88888.00 2008-07-23 03:18:59.500 205 12707.67 25.45 55216.47 88888.00 2008-07-23 03:18:59.625 205 12707.70 25.45 55216.45 88888.00 2008-07-23 03:18:59.750 205 12707.70 25.45 55216.43 88888.00 2008-07-23 03:18:59.875 205 12707.65 25.45 55216.43 88888.00 2008-07-23 03:19:00.000 205 12707.60 25.45 55216.43 88888.00 2008-07-23 03:19:00.125 205 12707.58 25.45 55216.43 88888.00 2008-07-23 03:19:00.250 205 12707.58 25.45 55216.43 88888.00 2008-07-23 03:19:00.375 205 12707.62 25.48 55216.40 88888.00 2008-07-23 03:19:00.500 205 12707.55 25.45 55216.43 88888.00 2008-07-23 03:19:00.625 205 12707.55 25.48 55216.43 88888.00 2008-07-23 03:19:00.750 205 12707.65 25.48 55216.43 88888.00 2008-07-23 03:19:00.875 205 12707.60 25.45 55216.40 88888.00 2008-07-23 03:19:01.000 205 12707.62 25.43 55216.40 88888.00 2008-07-23 03:19:01.125 205 12707.65 25.40 55216.40 88888.00 2008-07-23 03:19:01.250 205 12707.60 25.43 55216.40 88888.00 2008-07-23 03:19:01.375 205 12707.60 25.45 55216.40 88888.00 2008-07-23 03:19:01.500 205 12707.67 25.43 55216.43 88888.00 2008-07-23 03:19:01.625 205 12707.62 25.40 55216.40 88888.00 2008-07-23 03:19:01.750 205 12707.60 25.40 55216.40 88888.00 2008-07-23 03:19:01.875 205 12707.60 25.38 55216.40 88888.00 2008-07-23 03:19:02.000 205 12707.58 25.35 55216.38 88888.00 2008-07-23 03:19:02.125 205 12707.58 25.32 55216.40 88888.00 2008-07-23 03:19:02.250 205 12707.55 25.35 55216.43 88888.00 2008-07-23 03:19:02.375 205 12707.60 25.38 55216.40 88888.00 2008-07-23 03:19:02.500 205 12707.55 25.38 55216.38 88888.00 2008-07-23 03:19:02.625 205 12707.48 25.38 55216.35 88888.00 2008-07-23 03:19:02.750 205 12707.52 25.32 55216.38 88888.00 2008-07-23 03:19:02.875 205 12707.55 25.30 55216.35 88888.00 2008-07-23 03:19:03.000 205 12707.55 25.27 55216.38 88888.00 2008-07-23 03:19:03.125 205 12707.55 25.30 55216.38 88888.00 2008-07-23 03:19:03.250 205 12707.55 25.30 55216.35 88888.00 2008-07-23 03:19:03.375 205 12707.58 25.30 55216.32 88888.00 2008-07-23 03:19:03.500 205 12707.62 25.32 55216.30 88888.00 2008-07-23 03:19:03.625 205 12707.62 25.30 55216.32 88888.00 2008-07-23 03:19:03.750 205 12707.60 25.30 55216.35 88888.00 2008-07-23 03:19:03.875 205 12707.55 25.25 55216.35 88888.00 2008-07-23 03:19:04.000 205 12707.58 25.25 55216.32 88888.00 2008-07-23 03:19:04.125 205 12707.58 25.25 55216.32 88888.00 2008-07-23 03:19:04.250 205 12707.52 25.23 55216.35 88888.00 2008-07-23 03:19:04.375 205 12707.58 25.23 55216.38 88888.00 2008-07-23 03:19:04.500 205 12707.58 25.20 55216.35 88888.00 2008-07-23 03:19:04.625 205 12707.62 25.20 55216.32 88888.00 2008-07-23 03:19:04.750 205 12707.60 25.20 55216.32 88888.00 2008-07-23 03:19:04.875 205 12707.58 25.20 55216.38 88888.00 2008-07-23 03:19:05.000 205 12707.55 25.18 55216.35 88888.00 2008-07-23 03:19:05.125 205 12707.55 25.20 55216.32 88888.00 2008-07-23 03:19:05.250 205 12707.55 25.15 55216.32 88888.00 2008-07-23 03:19:05.375 205 12707.58 25.15 55216.32 88888.00 2008-07-23 03:19:05.500 205 12707.50 25.15 55216.35 88888.00 2008-07-23 03:19:05.625 205 12707.48 25.18 55216.35 88888.00 2008-07-23 03:19:05.750 205 12707.50 25.15 55216.32 88888.00 2008-07-23 03:19:05.875 205 12707.50 25.15 55216.32 88888.00 2008-07-23 03:19:06.000 205 12707.55 25.10 55216.32 88888.00 2008-07-23 03:19:06.125 205 12707.55 25.10 55216.35 88888.00 2008-07-23 03:19:06.250 205 12707.50 25.10 55216.35 88888.00 2008-07-23 03:19:06.375 205 12707.50 25.10 55216.38 88888.00 2008-07-23 03:19:06.500 205 12707.48 25.10 55216.38 88888.00 2008-07-23 03:19:06.625 205 12707.45 25.05 55216.35 88888.00 2008-07-23 03:19:06.750 205 12707.48 25.02 55216.35 88888.00 2008-07-23 03:19:06.875 205 12707.48 25.05 55216.35 88888.00 2008-07-23 03:19:07.000 205 12707.45 25.02 55216.35 88888.00 2008-07-23 03:19:07.125 205 12707.40 25.00 55216.38 88888.00 2008-07-23 03:19:07.250 205 12707.38 25.00 55216.38 88888.00 2008-07-23 03:19:07.375 205 12707.42 24.98 55216.35 88888.00 2008-07-23 03:19:07.500 205 12707.42 24.98 55216.35 88888.00 2008-07-23 03:19:07.625 205 12707.40 24.93 55216.35 88888.00 2008-07-23 03:19:07.750 205 12707.40 24.95 55216.35 88888.00 2008-07-23 03:19:07.875 205 12707.38 24.95 55216.38 88888.00 2008-07-23 03:19:08.000 205 12707.42 24.93 55216.38 88888.00 2008-07-23 03:19:08.125 205 12707.50 24.90 55216.38 88888.00 2008-07-23 03:19:08.250 205 12707.45 24.88 55216.38 88888.00 2008-07-23 03:19:08.375 205 12707.42 24.88 55216.38 88888.00 2008-07-23 03:19:08.500 205 12707.42 24.85 55216.38 88888.00 2008-07-23 03:19:08.625 205 12707.42 24.88 55216.38 88888.00 2008-07-23 03:19:08.750 205 12707.40 24.85 55216.38 88888.00 2008-07-23 03:19:08.875 205 12707.38 24.82 55216.38 88888.00 2008-07-23 03:19:09.000 205 12707.33 24.82 55216.35 88888.00 2008-07-23 03:19:09.125 205 12707.35 24.80 55216.35 88888.00 2008-07-23 03:19:09.250 205 12707.38 24.80 55216.35 88888.00 2008-07-23 03:19:09.375 205 12707.42 24.80 55216.32 88888.00 2008-07-23 03:19:09.500 205 12707.40 24.80 55216.35 88888.00 2008-07-23 03:19:09.625 205 12707.42 24.77 55216.32 88888.00 2008-07-23 03:19:09.750 205 12707.45 24.75 55216.35 88888.00 2008-07-23 03:19:09.875 205 12707.42 24.77 55216.35 88888.00 2008-07-23 03:19:10.000 205 12707.42 24.77 55216.32 88888.00 2008-07-23 03:19:10.125 205 12707.42 24.73 55216.35 88888.00 2008-07-23 03:19:10.250 205 12707.35 24.70 55216.32 88888.00 2008-07-23 03:19:10.375 205 12707.35 24.68 55216.32 88888.00 2008-07-23 03:19:10.500 205 12707.35 24.68 55216.35 88888.00 2008-07-23 03:19:10.625 205 12707.38 24.68 55216.35 88888.00 2008-07-23 03:19:10.750 205 12707.35 24.65 55216.35 88888.00 2008-07-23 03:19:10.875 205 12707.27 24.68 55216.35 88888.00 2008-07-23 03:19:11.000 205 12707.30 24.65 55216.35 88888.00 2008-07-23 03:19:11.125 205 12707.40 24.62 55216.35 88888.00 2008-07-23 03:19:11.250 205 12707.38 24.60 55216.38 88888.00 2008-07-23 03:19:11.375 205 12707.35 24.62 55216.38 88888.00 2008-07-23 03:19:11.500 205 12707.33 24.62 55216.38 88888.00 2008-07-23 03:19:11.625 205 12707.30 24.60 55216.35 88888.00 2008-07-23 03:19:11.750 205 12707.27 24.57 55216.35 88888.00 2008-07-23 03:19:11.875 205 12707.35 24.57 55216.38 88888.00 2008-07-23 03:19:12.000 205 12707.33 24.55 55216.38 88888.00 2008-07-23 03:19:12.125 205 12707.27 24.55 55216.35 88888.00 2008-07-23 03:19:12.250 205 12707.30 24.52 55216.35 88888.00 2008-07-23 03:19:12.375 205 12707.33 24.52 55216.35 88888.00 2008-07-23 03:19:12.500 205 12707.33 24.52 55216.35 88888.00 2008-07-23 03:19:12.625 205 12707.35 24.50 55216.35 88888.00 2008-07-23 03:19:12.750 205 12707.35 24.48 55216.35 88888.00 2008-07-23 03:19:12.875 205 12707.38 24.48 55216.35 88888.00 2008-07-23 03:19:13.000 205 12707.38 24.48 55216.32 88888.00 2008-07-23 03:19:13.125 205 12707.35 24.45 55216.32 88888.00 2008-07-23 03:19:13.250 205 12707.30 24.43 55216.32 88888.00 2008-07-23 03:19:13.375 205 12707.27 24.40 55216.30 88888.00 2008-07-23 03:19:13.500 205 12707.33 24.40 55216.28 88888.00 2008-07-23 03:19:13.625 205 12707.33 24.40 55216.28 88888.00 2008-07-23 03:19:13.750 205 12707.33 24.38 55216.25 88888.00 2008-07-23 03:19:13.875 205 12707.30 24.35 55216.28 88888.00 2008-07-23 03:19:14.000 205 12707.27 24.38 55216.28 88888.00 2008-07-23 03:19:14.125 205 12707.33 24.38 55216.28 88888.00 2008-07-23 03:19:14.250 205 12707.38 24.35 55216.28 88888.00 2008-07-23 03:19:14.375 205 12707.35 24.32 55216.30 88888.00 2008-07-23 03:19:14.500 205 12707.27 24.32 55216.32 88888.00 2008-07-23 03:19:14.625 205 12707.25 24.30 55216.32 88888.00 2008-07-23 03:19:14.750 205 12707.27 24.30 55216.30 88888.00 2008-07-23 03:19:14.875 205 12707.30 24.30 55216.32 88888.00 2008-07-23 03:19:15.000 205 12707.33 24.30 55216.30 88888.00 2008-07-23 03:19:15.125 205 12707.33 24.27 55216.30 88888.00 2008-07-23 03:19:15.250 205 12707.35 24.27 55216.28 88888.00 2008-07-23 03:19:15.375 205 12707.38 24.25 55216.28 88888.00 2008-07-23 03:19:15.500 205 12707.38 24.25 55216.30 88888.00 2008-07-23 03:19:15.625 205 12707.33 24.23 55216.28 88888.00 2008-07-23 03:19:15.750 205 12707.27 24.23 55216.28 88888.00 2008-07-23 03:19:15.875 205 12707.33 24.23 55216.28 88888.00 2008-07-23 03:19:16.000 205 12707.40 24.23 55216.30 88888.00 2008-07-23 03:19:16.125 205 12707.40 24.23 55216.32 88888.00 2008-07-23 03:19:16.250 205 12707.38 24.23 55216.32 88888.00 2008-07-23 03:19:16.375 205 12707.38 24.23 55216.30 88888.00 2008-07-23 03:19:16.500 205 12707.40 24.23 55216.28 88888.00 2008-07-23 03:19:16.625 205 12707.38 24.18 55216.30 88888.00 2008-07-23 03:19:16.750 205 12707.38 24.15 55216.28 88888.00 2008-07-23 03:19:16.875 205 12707.33 24.15 55216.28 88888.00 2008-07-23 03:19:17.000 205 12707.35 24.18 55216.25 88888.00 2008-07-23 03:19:17.125 205 12707.38 24.15 55216.25 88888.00 2008-07-23 03:19:17.250 205 12707.33 24.15 55216.28 88888.00 2008-07-23 03:19:17.375 205 12707.35 24.12 55216.25 88888.00 2008-07-23 03:19:17.500 205 12707.38 24.15 55216.25 88888.00 2008-07-23 03:19:17.625 205 12707.38 24.15 55216.25 88888.00 2008-07-23 03:19:17.750 205 12707.38 24.12 55216.25 88888.00 2008-07-23 03:19:17.875 205 12707.38 24.15 55216.25 88888.00 2008-07-23 03:19:18.000 205 12707.40 24.12 55216.25 88888.00 2008-07-23 03:19:18.125 205 12707.42 24.12 55216.25 88888.00 2008-07-23 03:19:18.250 205 12707.42 24.10 55216.25 88888.00 2008-07-23 03:19:18.375 205 12707.48 24.10 55216.25 88888.00 2008-07-23 03:19:18.500 205 12707.42 24.07 55216.22 88888.00 2008-07-23 03:19:18.625 205 12707.42 24.02 55216.20 88888.00 2008-07-23 03:19:18.750 205 12707.42 24.02 55216.20 88888.00 2008-07-23 03:19:18.875 205 12707.48 24.05 55216.22 88888.00 2008-07-23 03:19:19.000 205 12707.50 24.05 55216.22 88888.00 2008-07-23 03:19:19.125 205 12707.48 24.05 55216.22 88888.00 2008-07-23 03:19:19.250 205 12707.42 24.00 55216.22 88888.00 2008-07-23 03:19:19.375 205 12707.45 24.00 55216.20 88888.00 2008-07-23 03:19:19.500 205 12707.48 24.02 55216.22 88888.00 2008-07-23 03:19:19.625 205 12707.42 24.05 55216.22 88888.00 2008-07-23 03:19:19.750 205 12707.38 24.02 55216.20 88888.00 2008-07-23 03:19:19.875 205 12707.38 24.00 55216.20 88888.00 2008-07-23 03:19:20.000 205 12707.35 24.02 55216.20 88888.00 2008-07-23 03:19:20.125 205 12707.40 24.00 55216.22 88888.00 2008-07-23 03:19:20.250 205 12707.40 23.98 55216.20 88888.00 2008-07-23 03:19:20.375 205 12707.45 23.98 55216.18 88888.00 2008-07-23 03:19:20.500 205 12707.45 23.95 55216.18 88888.00 2008-07-23 03:19:20.625 205 12707.45 23.95 55216.15 88888.00 2008-07-23 03:19:20.750 205 12707.42 23.98 55216.15 88888.00 2008-07-23 03:19:20.875 205 12707.45 23.95 55216.18 88888.00 2008-07-23 03:19:21.000 205 12707.42 23.98 55216.18 88888.00 2008-07-23 03:19:21.125 205 12707.42 23.98 55216.18 88888.00 2008-07-23 03:19:21.250 205 12707.45 23.95 55216.20 88888.00 2008-07-23 03:19:21.375 205 12707.45 23.93 55216.20 88888.00 2008-07-23 03:19:21.500 205 12707.42 23.93 55216.20 88888.00 2008-07-23 03:19:21.625 205 12707.42 23.93 55216.18 88888.00 2008-07-23 03:19:21.750 205 12707.42 23.93 55216.18 88888.00 2008-07-23 03:19:21.875 205 12707.42 23.95 55216.20 88888.00 2008-07-23 03:19:22.000 205 12707.40 23.95 55216.20 88888.00 2008-07-23 03:19:22.125 205 12707.40 23.93 55216.18 88888.00 2008-07-23 03:19:22.250 205 12707.40 23.90 55216.18 88888.00 2008-07-23 03:19:22.375 205 12707.42 23.93 55216.15 88888.00 2008-07-23 03:19:22.500 205 12707.45 23.93 55216.18 88888.00 2008-07-23 03:19:22.625 205 12707.48 23.93 55216.15 88888.00 2008-07-23 03:19:22.750 205 12707.40 23.90 55216.15 88888.00 2008-07-23 03:19:22.875 205 12707.38 23.93 55216.15 88888.00 2008-07-23 03:19:23.000 205 12707.40 23.93 55216.15 88888.00 2008-07-23 03:19:23.125 205 12707.45 23.90 55216.15 88888.00 2008-07-23 03:19:23.250 205 12707.42 23.88 55216.15 88888.00 2008-07-23 03:19:23.375 205 12707.45 23.90 55216.12 88888.00 2008-07-23 03:19:23.500 205 12707.45 23.90 55216.12 88888.00 2008-07-23 03:19:23.625 205 12707.50 23.88 55216.12 88888.00 2008-07-23 03:19:23.750 205 12707.50 23.88 55216.12 88888.00 2008-07-23 03:19:23.875 205 12707.50 23.88 55216.12 88888.00 2008-07-23 03:19:24.000 205 12707.55 23.88 55216.12 88888.00 2008-07-23 03:19:24.125 205 12707.52 23.88 55216.12 88888.00 2008-07-23 03:19:24.250 205 12707.45 23.85 55216.12 88888.00 2008-07-23 03:19:24.375 205 12707.42 23.88 55216.10 88888.00 2008-07-23 03:19:24.500 205 12707.50 23.88 55216.07 88888.00 2008-07-23 03:19:24.625 205 12707.50 23.88 55216.07 88888.00 2008-07-23 03:19:24.750 205 12707.48 23.85 55216.07 88888.00 2008-07-23 03:19:24.875 205 12707.50 23.85 55216.10 88888.00 2008-07-23 03:19:25.000 205 12707.50 23.85 55216.07 88888.00 2008-07-23 03:19:25.125 205 12707.50 23.85 55216.07 88888.00 2008-07-23 03:19:25.250 205 12707.52 23.85 55216.07 88888.00 2008-07-23 03:19:25.375 205 12707.52 23.85 55216.07 88888.00 2008-07-23 03:19:25.500 205 12707.50 23.85 55216.07 88888.00 2008-07-23 03:19:25.625 205 12707.45 23.85 55216.07 88888.00 2008-07-23 03:19:25.750 205 12707.45 23.85 55216.05 88888.00 2008-07-23 03:19:25.875 205 12707.42 23.85 55216.07 88888.00 2008-07-23 03:19:26.000 205 12707.40 23.82 55216.05 88888.00 2008-07-23 03:19:26.125 205 12707.38 23.85 55216.07 88888.00 2008-07-23 03:19:26.250 205 12707.33 23.88 55216.07 88888.00 2008-07-23 03:19:26.375 205 12707.40 23.88 55216.05 88888.00 2008-07-23 03:19:26.500 205 12707.40 23.88 55216.05 88888.00 2008-07-23 03:19:26.625 205 12707.42 23.88 55216.05 88888.00 2008-07-23 03:19:26.750 205 12707.42 23.88 55216.05 88888.00 2008-07-23 03:19:26.875 205 12707.45 23.88 55216.07 88888.00 2008-07-23 03:19:27.000 205 12707.45 23.88 55216.05 88888.00 2008-07-23 03:19:27.125 205 12707.48 23.85 55216.05 88888.00 2008-07-23 03:19:27.250 205 12707.48 23.85 55216.03 88888.00 2008-07-23 03:19:27.375 205 12707.45 23.88 55216.03 88888.00 2008-07-23 03:19:27.500 205 12707.38 23.88 55216.03 88888.00 2008-07-23 03:19:27.625 205 12707.42 23.85 55216.03 88888.00 2008-07-23 03:19:27.750 205 12707.52 23.85 55216.05 88888.00 2008-07-23 03:19:27.875 205 12707.50 23.88 55216.05 88888.00 2008-07-23 03:19:28.000 205 12707.48 23.85 55216.03 88888.00 2008-07-23 03:19:28.125 205 12707.42 23.82 55216.03 88888.00 2008-07-23 03:19:28.250 205 12707.40 23.85 55216.05 88888.00 2008-07-23 03:19:28.375 205 12707.40 23.85 55216.03 88888.00 2008-07-23 03:19:28.500 205 12707.40 23.85 55216.00 88888.00 2008-07-23 03:19:28.625 205 12707.40 23.85 55216.03 88888.00 2008-07-23 03:19:28.750 205 12707.42 23.85 55216.03 88888.00 2008-07-23 03:19:28.875 205 12707.42 23.88 55216.03 88888.00 2008-07-23 03:19:29.000 205 12707.45 23.88 55216.03 88888.00 2008-07-23 03:19:29.125 205 12707.42 23.88 55216.00 88888.00 2008-07-23 03:19:29.250 205 12707.42 23.82 55216.00 88888.00 2008-07-23 03:19:29.375 205 12707.45 23.82 55216.00 88888.00 2008-07-23 03:19:29.500 205 12707.48 23.85 55216.00 88888.00 2008-07-23 03:19:29.625 205 12707.42 23.85 55216.00 88888.00 2008-07-23 03:19:29.750 205 12707.40 23.85 55216.03 88888.00 2008-07-23 03:19:29.875 205 12707.40 23.85 55216.00 88888.00 2008-07-23 03:19:30.000 205 12707.42 23.85 55216.00 88888.00 2008-07-23 03:19:30.125 205 12707.45 23.88 55215.97 88888.00 2008-07-23 03:19:30.250 205 12707.42 23.85 55215.97 88888.00 2008-07-23 03:19:30.375 205 12707.42 23.85 55215.97 88888.00 2008-07-23 03:19:30.500 205 12707.42 23.82 55216.00 88888.00 2008-07-23 03:19:30.625 205 12707.40 23.85 55216.00 88888.00 2008-07-23 03:19:30.750 205 12707.35 23.82 55216.00 88888.00 2008-07-23 03:19:30.875 205 12707.33 23.82 55216.00 88888.00 2008-07-23 03:19:31.000 205 12707.38 23.82 55215.97 88888.00 2008-07-23 03:19:31.125 205 12707.40 23.82 55215.97 88888.00 2008-07-23 03:19:31.250 205 12707.38 23.82 55215.97 88888.00 2008-07-23 03:19:31.375 205 12707.42 23.82 55216.00 88888.00 2008-07-23 03:19:31.500 205 12707.42 23.82 55215.97 88888.00 2008-07-23 03:19:31.625 205 12707.42 23.80 55215.95 88888.00 2008-07-23 03:19:31.750 205 12707.48 23.82 55215.95 88888.00 2008-07-23 03:19:31.875 205 12707.50 23.88 55215.97 88888.00 2008-07-23 03:19:32.000 205 12707.55 23.85 55215.97 88888.00 2008-07-23 03:19:32.125 205 12707.55 23.82 55215.97 88888.00 2008-07-23 03:19:32.250 205 12707.50 23.85 55215.95 88888.00 2008-07-23 03:19:32.375 205 12707.45 23.85 55215.97 88888.00 2008-07-23 03:19:32.500 205 12707.42 23.82 55215.95 88888.00 2008-07-23 03:19:32.625 205 12707.38 23.85 55215.93 88888.00 2008-07-23 03:19:32.750 205 12707.38 23.85 55215.95 88888.00 2008-07-23 03:19:32.875 205 12707.45 23.82 55215.95 88888.00 2008-07-23 03:19:33.000 205 12707.50 23.82 55215.95 88888.00 2008-07-23 03:19:33.125 205 12707.48 23.82 55215.95 88888.00 2008-07-23 03:19:33.250 205 12707.48 23.82 55215.95 88888.00 2008-07-23 03:19:33.375 205 12707.48 23.82 55215.95 88888.00 2008-07-23 03:19:33.500 205 12707.48 23.82 55215.97 88888.00 2008-07-23 03:19:33.625 205 12707.50 23.82 55215.95 88888.00 2008-07-23 03:19:33.750 205 12707.45 23.85 55215.95 88888.00 2008-07-23 03:19:33.875 205 12707.42 23.82 55215.95 88888.00 2008-07-23 03:19:34.000 205 12707.45 23.82 55215.95 88888.00 2008-07-23 03:19:34.125 205 12707.48 23.82 55215.97 88888.00 2008-07-23 03:19:34.250 205 12707.45 23.80 55215.97 88888.00 2008-07-23 03:19:34.375 205 12707.45 23.80 55215.97 88888.00 2008-07-23 03:19:34.500 205 12707.45 23.82 55215.97 88888.00 2008-07-23 03:19:34.625 205 12707.45 23.80 55215.97 88888.00 2008-07-23 03:19:34.750 205 12707.42 23.80 55215.97 88888.00 2008-07-23 03:19:34.875 205 12707.40 23.77 55216.00 88888.00 2008-07-23 03:19:35.000 205 12707.48 23.77 55215.97 88888.00 2008-07-23 03:19:35.125 205 12707.48 23.80 55215.97 88888.00 2008-07-23 03:19:35.250 205 12707.38 23.80 55215.97 88888.00 2008-07-23 03:19:35.375 205 12707.38 23.80 55215.97 88888.00 2008-07-23 03:19:35.500 205 12707.40 23.80 55215.97 88888.00 2008-07-23 03:19:35.625 205 12707.40 23.80 55215.95 88888.00 2008-07-23 03:19:35.750 205 12707.42 23.80 55215.97 88888.00 2008-07-23 03:19:35.875 205 12707.52 23.77 55215.95 88888.00 2008-07-23 03:19:36.000 205 12707.52 23.77 55215.93 88888.00 2008-07-23 03:19:36.125 205 12707.42 23.75 55215.90 88888.00 2008-07-23 03:19:36.250 205 12707.38 23.77 55215.93 88888.00 2008-07-23 03:19:36.375 205 12707.40 23.77 55215.93 88888.00 2008-07-23 03:19:36.500 205 12707.38 23.77 55215.90 88888.00 2008-07-23 03:19:36.625 205 12707.38 23.77 55215.90 88888.00 2008-07-23 03:19:36.750 205 12707.38 23.77 55215.90 88888.00 2008-07-23 03:19:36.875 205 12707.40 23.77 55215.90 88888.00 2008-07-23 03:19:37.000 205 12707.48 23.77 55215.90 88888.00 2008-07-23 03:19:37.125 205 12707.50 23.77 55215.90 88888.00 2008-07-23 03:19:37.250 205 12707.45 23.77 55215.88 88888.00 2008-07-23 03:19:37.375 205 12707.52 23.77 55215.85 88888.00 2008-07-23 03:19:37.500 205 12707.55 23.80 55215.85 88888.00 2008-07-23 03:19:37.625 205 12707.55 23.77 55215.85 88888.00 2008-07-23 03:19:37.750 205 12707.50 23.77 55215.85 88888.00 2008-07-23 03:19:37.875 205 12707.48 23.77 55215.88 88888.00 2008-07-23 03:19:38.000 205 12707.50 23.75 55215.88 88888.00 2008-07-23 03:19:38.125 205 12707.52 23.77 55215.88 88888.00 2008-07-23 03:19:38.250 205 12707.45 23.75 55215.88 88888.00 2008-07-23 03:19:38.375 205 12707.45 23.75 55215.88 88888.00 2008-07-23 03:19:38.500 205 12707.42 23.75 55215.90 88888.00 2008-07-23 03:19:38.625 205 12707.42 23.77 55215.93 88888.00 2008-07-23 03:19:38.750 205 12707.45 23.77 55215.93 88888.00 2008-07-23 03:19:38.875 205 12707.42 23.75 55215.90 88888.00 2008-07-23 03:19:39.000 205 12707.40 23.75 55215.88 88888.00 2008-07-23 03:19:39.125 205 12707.42 23.73 55215.85 88888.00 2008-07-23 03:19:39.250 205 12707.42 23.75 55215.85 88888.00 2008-07-23 03:19:39.375 205 12707.38 23.75 55215.88 88888.00 2008-07-23 03:19:39.500 205 12707.38 23.75 55215.85 88888.00 2008-07-23 03:19:39.625 205 12707.40 23.75 55215.88 88888.00 2008-07-23 03:19:39.750 205 12707.42 23.75 55215.85 88888.00 2008-07-23 03:19:39.875 205 12707.40 23.73 55215.85 88888.00 2008-07-23 03:19:40.000 205 12707.40 23.73 55215.85 88888.00 2008-07-23 03:19:40.125 205 12707.42 23.75 55215.85 88888.00 2008-07-23 03:19:40.250 205 12707.48 23.70 55215.80 88888.00 2008-07-23 03:19:40.375 205 12707.45 23.73 55215.80 88888.00 2008-07-23 03:19:40.500 205 12707.40 23.75 55215.82 88888.00 2008-07-23 03:19:40.625 205 12707.45 23.77 55215.82 88888.00 2008-07-23 03:19:40.750 205 12707.50 23.75 55215.80 88888.00 2008-07-23 03:19:40.875 205 12707.50 23.73 55215.80 88888.00 2008-07-23 03:19:41.000 205 12707.42 23.73 55215.82 88888.00 2008-07-23 03:19:41.125 205 12707.42 23.73 55215.82 88888.00 2008-07-23 03:19:41.250 205 12707.45 23.73 55215.82 88888.00 2008-07-23 03:19:41.375 205 12707.50 23.73 55215.80 88888.00 2008-07-23 03:19:41.500 205 12707.52 23.73 55215.80 88888.00 2008-07-23 03:19:41.625 205 12707.52 23.75 55215.80 88888.00 2008-07-23 03:19:41.750 205 12707.50 23.75 55215.80 88888.00 2008-07-23 03:19:41.875 205 12707.50 23.73 55215.80 88888.00 2008-07-23 03:19:42.000 205 12707.48 23.73 55215.80 88888.00 2008-07-23 03:19:42.125 205 12707.50 23.73 55215.80 88888.00 2008-07-23 03:19:42.250 205 12707.48 23.70 55215.82 88888.00 2008-07-23 03:19:42.375 205 12707.52 23.73 55215.78 88888.00 2008-07-23 03:19:42.500 205 12707.48 23.75 55215.80 88888.00 2008-07-23 03:19:42.625 205 12707.40 23.73 55215.80 88888.00 2008-07-23 03:19:42.750 205 12707.35 23.73 55215.80 88888.00 2008-07-23 03:19:42.875 205 12707.40 23.73 55215.80 88888.00 2008-07-23 03:19:43.000 205 12707.40 23.73 55215.78 88888.00 2008-07-23 03:19:43.125 205 12707.38 23.70 55215.78 88888.00 2008-07-23 03:19:43.250 205 12707.40 23.73 55215.78 88888.00 2008-07-23 03:19:43.375 205 12707.42 23.73 55215.78 88888.00 2008-07-23 03:19:43.500 205 12707.50 23.70 55215.80 88888.00 2008-07-23 03:19:43.625 205 12707.52 23.73 55215.78 88888.00 2008-07-23 03:19:43.750 205 12707.45 23.70 55215.75 88888.00 2008-07-23 03:19:43.875 205 12707.35 23.68 55215.75 88888.00 2008-07-23 03:19:44.000 205 12707.30 23.70 55215.72 88888.00 2008-07-23 03:19:44.125 205 12707.33 23.70 55215.72 88888.00 2008-07-23 03:19:44.250 205 12707.38 23.70 55215.72 88888.00 2008-07-23 03:19:44.375 205 12707.40 23.70 55215.72 88888.00 2008-07-23 03:19:44.500 205 12707.38 23.68 55215.72 88888.00 2008-07-23 03:19:44.625 205 12707.38 23.70 55215.72 88888.00 2008-07-23 03:19:44.750 205 12707.40 23.73 55215.75 88888.00 2008-07-23 03:19:44.875 205 12707.45 23.73 55215.78 88888.00 2008-07-23 03:19:45.000 205 12707.50 23.70 55215.75 88888.00 2008-07-23 03:19:45.125 205 12707.52 23.70 55215.75 88888.00 2008-07-23 03:19:45.250 205 12707.45 23.65 55215.72 88888.00 2008-07-23 03:19:45.375 205 12707.48 23.68 55215.72 88888.00 2008-07-23 03:19:45.500 205 12707.48 23.68 55215.70 88888.00 2008-07-23 03:19:45.625 205 12707.45 23.70 55215.72 88888.00 2008-07-23 03:19:45.750 205 12707.40 23.70 55215.72 88888.00 2008-07-23 03:19:45.875 205 12707.45 23.70 55215.75 88888.00 2008-07-23 03:19:46.000 205 12707.45 23.73 55215.75 88888.00 2008-07-23 03:19:46.125 205 12707.45 23.73 55215.75 88888.00 2008-07-23 03:19:46.250 205 12707.42 23.70 55215.75 88888.00 2008-07-23 03:19:46.375 205 12707.45 23.70 55215.72 88888.00 2008-07-23 03:19:46.500 205 12707.48 23.70 55215.72 88888.00 2008-07-23 03:19:46.625 205 12707.48 23.70 55215.72 88888.00 2008-07-23 03:19:46.750 205 12707.45 23.70 55215.72 88888.00 2008-07-23 03:19:46.875 205 12707.45 23.68 55215.72 88888.00 2008-07-23 03:19:47.000 205 12707.50 23.68 55215.72 88888.00 2008-07-23 03:19:47.125 205 12707.50 23.73 55215.70 88888.00 2008-07-23 03:19:47.250 205 12707.45 23.73 55215.72 88888.00 2008-07-23 03:19:47.375 205 12707.48 23.70 55215.72 88888.00 2008-07-23 03:19:47.500 205 12707.42 23.70 55215.70 88888.00 2008-07-23 03:19:47.625 205 12707.38 23.73 55215.70 88888.00 2008-07-23 03:19:47.750 205 12707.42 23.73 55215.70 88888.00 2008-07-23 03:19:47.875 205 12707.40 23.73 55215.72 88888.00 2008-07-23 03:19:48.000 205 12707.40 23.70 55215.70 88888.00 2008-07-23 03:19:48.125 205 12707.45 23.70 55215.68 88888.00 2008-07-23 03:19:48.250 205 12707.42 23.68 55215.68 88888.00 2008-07-23 03:19:48.375 205 12707.45 23.70 55215.68 88888.00 2008-07-23 03:19:48.500 205 12707.42 23.70 55215.65 88888.00 2008-07-23 03:19:48.625 205 12707.42 23.70 55215.62 88888.00 2008-07-23 03:19:48.750 205 12707.40 23.70 55215.62 88888.00 2008-07-23 03:19:48.875 205 12707.35 23.73 55215.62 88888.00 2008-07-23 03:19:49.000 205 12707.30 23.70 55215.65 88888.00 2008-07-23 03:19:49.125 205 12707.35 23.70 55215.65 88888.00 2008-07-23 03:19:49.250 205 12707.38 23.68 55215.62 88888.00 2008-07-23 03:19:49.375 205 12707.45 23.68 55215.65 88888.00 2008-07-23 03:19:49.500 205 12707.48 23.70 55215.62 88888.00 2008-07-23 03:19:49.625 205 12707.45 23.68 55215.62 88888.00 2008-07-23 03:19:49.750 205 12707.40 23.68 55215.62 88888.00 2008-07-23 03:19:49.875 205 12707.35 23.70 55215.62 88888.00 2008-07-23 03:19:50.000 205 12707.35 23.70 55215.65 88888.00 2008-07-23 03:19:50.125 205 12707.38 23.70 55215.62 88888.00 2008-07-23 03:19:50.250 205 12707.40 23.68 55215.60 88888.00 2008-07-23 03:19:50.375 205 12707.42 23.70 55215.60 88888.00 2008-07-23 03:19:50.500 205 12707.42 23.73 55215.60 88888.00 2008-07-23 03:19:50.625 205 12707.40 23.70 55215.62 88888.00 2008-07-23 03:19:50.750 205 12707.42 23.68 55215.62 88888.00 2008-07-23 03:19:50.875 205 12707.48 23.70 55215.62 88888.00 2008-07-23 03:19:51.000 205 12707.45 23.70 55215.60 88888.00 2008-07-23 03:19:51.125 205 12707.40 23.73 55215.60 88888.00 2008-07-23 03:19:51.250 205 12707.38 23.70 55215.60 88888.00 2008-07-23 03:19:51.375 205 12707.48 23.70 55215.57 88888.00 2008-07-23 03:19:51.500 205 12707.52 23.70 55215.60 88888.00 2008-07-23 03:19:51.625 205 12707.48 23.70 55215.57 88888.00 2008-07-23 03:19:51.750 205 12707.42 23.70 55215.57 88888.00 2008-07-23 03:19:51.875 205 12707.42 23.70 55215.57 88888.00 2008-07-23 03:19:52.000 205 12707.42 23.70 55215.60 88888.00 2008-07-23 03:19:52.125 205 12707.42 23.70 55215.62 88888.00 2008-07-23 03:19:52.250 205 12707.40 23.70 55215.62 88888.00 2008-07-23 03:19:52.375 205 12707.35 23.70 55215.60 88888.00 2008-07-23 03:19:52.500 205 12707.35 23.68 55215.57 88888.00 2008-07-23 03:19:52.625 205 12707.40 23.68 55215.57 88888.00 2008-07-23 03:19:52.750 205 12707.42 23.68 55215.57 88888.00 2008-07-23 03:19:52.875 205 12707.42 23.68 55215.55 88888.00 2008-07-23 03:19:53.000 205 12707.45 23.68 55215.53 88888.00 2008-07-23 03:19:53.125 205 12707.45 23.65 55215.55 88888.00 2008-07-23 03:19:53.250 205 12707.42 23.62 55215.55 88888.00 2008-07-23 03:19:53.375 205 12707.45 23.65 55215.55 88888.00 2008-07-23 03:19:53.500 205 12707.50 23.65 55215.57 88888.00 2008-07-23 03:19:53.625 205 12707.50 23.65 55215.57 88888.00 2008-07-23 03:19:53.750 205 12707.40 23.68 55215.55 88888.00 2008-07-23 03:19:53.875 205 12707.35 23.62 55215.55 88888.00 2008-07-23 03:19:54.000 205 12707.40 23.62 55215.55 88888.00 2008-07-23 03:19:54.125 205 12707.40 23.62 55215.55 88888.00 2008-07-23 03:19:54.250 205 12707.35 23.62 55215.55 88888.00 2008-07-23 03:19:54.375 205 12707.38 23.65 55215.55 88888.00 2008-07-23 03:19:54.500 205 12707.35 23.65 55215.53 88888.00 2008-07-23 03:19:54.625 205 12707.30 23.65 55215.53 88888.00 2008-07-23 03:19:54.750 205 12707.35 23.62 55215.50 88888.00 2008-07-23 03:19:54.875 205 12707.42 23.62 55215.53 88888.00 2008-07-23 03:19:55.000 205 12707.52 23.60 55215.50 88888.00 2008-07-23 03:19:55.125 205 12707.60 23.60 55215.53 88888.00 2008-07-23 03:19:55.250 205 12707.48 23.60 55215.50 88888.00 2008-07-23 03:19:55.375 205 12707.38 23.60 55215.47 88888.00 2008-07-23 03:19:55.500 205 12707.40 23.62 55215.47 88888.00 2008-07-23 03:19:55.625 205 12707.48 23.62 55215.50 88888.00 2008-07-23 03:19:55.750 205 12707.52 23.60 55215.50 88888.00 2008-07-23 03:19:55.875 205 12707.50 23.57 55215.47 88888.00 2008-07-23 03:19:56.000 205 12707.42 23.57 55215.47 88888.00 2008-07-23 03:19:56.125 205 12707.42 23.55 55215.47 88888.00 2008-07-23 03:19:56.250 205 12707.50 23.55 55215.50 88888.00 2008-07-23 03:19:56.375 205 12707.50 23.55 55215.47 88888.00 2008-07-23 03:19:56.500 205 12707.50 23.55 55215.47 88888.00 2008-07-23 03:19:56.625 205 12707.52 23.55 55215.50 88888.00 2008-07-23 03:19:56.750 205 12707.52 23.55 55215.47 88888.00 2008-07-23 03:19:56.875 205 12707.50 23.52 55215.47 88888.00 2008-07-23 03:19:57.000 205 12707.52 23.52 55215.47 88888.00 2008-07-23 03:19:57.125 205 12707.55 23.52 55215.45 88888.00 2008-07-23 03:19:57.250 205 12707.52 23.50 55215.45 88888.00 2008-07-23 03:19:57.375 205 12707.58 23.50 55215.45 88888.00 2008-07-23 03:19:57.500 205 12707.52 23.50 55215.45 88888.00 2008-07-23 03:19:57.625 205 12707.48 23.50 55215.43 88888.00 2008-07-23 03:19:57.750 205 12707.52 23.48 55215.43 88888.00 2008-07-23 03:19:57.875 205 12707.58 23.45 55215.45 88888.00 2008-07-23 03:19:58.000 205 12707.55 23.45 55215.43 88888.00 2008-07-23 03:19:58.125 205 12707.52 23.45 55215.43 88888.00 2008-07-23 03:19:58.250 205 12707.48 23.43 55215.45 88888.00 2008-07-23 03:19:58.375 205 12707.52 23.45 55215.43 88888.00 2008-07-23 03:19:58.500 205 12707.52 23.40 55215.45 88888.00 2008-07-23 03:19:58.625 205 12707.52 23.43 55215.45 88888.00 2008-07-23 03:19:58.750 205 12707.45 23.43 55215.45 88888.00 2008-07-23 03:19:58.875 205 12707.48 23.38 55215.43 88888.00 2008-07-23 03:19:59.000 205 12707.50 23.38 55215.40 88888.00 2008-07-23 03:19:59.125 205 12707.52 23.38 55215.43 88888.00 2008-07-23 03:19:59.250 205 12707.52 23.38 55215.43 88888.00 2008-07-23 03:19:59.375 205 12707.55 23.38 55215.40 88888.00 2008-07-23 03:19:59.500 205 12707.52 23.35 55215.43 88888.00 2008-07-23 03:19:59.625 205 12707.52 23.32 55215.43 88888.00 2008-07-23 03:19:59.750 205 12707.52 23.32 55215.43 88888.00 2008-07-23 03:19:59.875 205 12707.55 23.30 55215.40 88888.00 2008-07-23 03:20:00.000 205 12707.55 23.27 55215.40 88888.00 2008-07-23 03:20:00.125 205 12707.60 23.27 55215.43 88888.00 2008-07-23 03:20:00.250 205 12707.60 23.25 55215.45 88888.00 2008-07-23 03:20:00.375 205 12707.60 23.23 55215.45 88888.00 2008-07-23 03:20:00.500 205 12707.58 23.23 55215.43 88888.00 2008-07-23 03:20:00.625 205 12707.58 23.23 55215.43 88888.00 2008-07-23 03:20:00.750 205 12707.60 23.25 55215.40 88888.00 2008-07-23 03:20:00.875 205 12707.52 23.25 55215.40 88888.00 2008-07-23 03:20:01.000 205 12707.52 23.23 55215.40 88888.00 2008-07-23 03:20:01.125 205 12707.50 23.20 55215.40 88888.00 2008-07-23 03:20:01.250 205 12707.48 23.20 55215.40 88888.00 2008-07-23 03:20:01.375 205 12707.42 23.20 55215.38 88888.00 2008-07-23 03:20:01.500 205 12707.50 23.18 55215.38 88888.00 2008-07-23 03:20:01.625 205 12707.58 23.18 55215.40 88888.00 2008-07-23 03:20:01.750 205 12707.58 23.18 55215.40 88888.00 2008-07-23 03:20:01.875 205 12707.55 23.15 55215.38 88888.00 2008-07-23 03:20:02.000 205 12707.52 23.12 55215.40 88888.00 2008-07-23 03:20:02.125 205 12707.58 23.15 55215.40 88888.00 2008-07-23 03:20:02.250 205 12707.58 23.15 55215.40 88888.00 2008-07-23 03:20:02.375 205 12707.60 23.15 55215.38 88888.00 2008-07-23 03:20:02.500 205 12707.55 23.15 55215.35 88888.00 2008-07-23 03:20:02.625 205 12707.52 23.12 55215.35 88888.00 2008-07-23 03:20:02.750 205 12707.52 23.10 55215.35 88888.00 2008-07-23 03:20:02.875 205 12707.50 23.10 55215.35 88888.00 2008-07-23 03:20:03.000 205 12707.42 23.07 55215.35 88888.00 2008-07-23 03:20:03.125 205 12707.45 23.05 55215.38 88888.00 2008-07-23 03:20:03.250 205 12707.48 23.05 55215.35 88888.00 2008-07-23 03:20:03.375 205 12707.48 23.07 55215.35 88888.00 2008-07-23 03:20:03.500 205 12707.42 23.02 55215.35 88888.00 2008-07-23 03:20:03.625 205 12707.45 23.00 55215.35 88888.00 2008-07-23 03:20:03.750 205 12707.52 23.00 55215.32 88888.00 2008-07-23 03:20:03.875 205 12707.58 23.00 55215.35 88888.00 2008-07-23 03:20:04.000 205 12707.60 22.98 55215.35 88888.00 2008-07-23 03:20:04.125 205 12707.60 22.98 55215.35 88888.00 2008-07-23 03:20:04.250 205 12707.55 22.98 55215.35 88888.00 2008-07-23 03:20:04.375 205 12707.55 22.95 55215.35 88888.00 2008-07-23 03:20:04.500 205 12707.55 22.98 55215.32 88888.00 2008-07-23 03:20:04.625 205 12707.62 22.95 55215.32 88888.00 2008-07-23 03:20:04.750 205 12707.65 22.95 55215.35 88888.00 2008-07-23 03:20:04.875 205 12707.62 22.95 55215.32 88888.00 2008-07-23 03:20:05.000 205 12707.62 22.93 55215.30 88888.00 2008-07-23 03:20:05.125 205 12707.62 22.93 55215.30 88888.00 2008-07-23 03:20:05.250 205 12707.60 22.88 55215.30 88888.00 2008-07-23 03:20:05.375 205 12707.58 22.90 55215.30 88888.00 2008-07-23 03:20:05.500 205 12707.58 22.90 55215.30 88888.00 2008-07-23 03:20:05.625 205 12707.58 22.90 55215.30 88888.00 2008-07-23 03:20:05.750 205 12707.58 22.85 55215.30 88888.00 2008-07-23 03:20:05.875 205 12707.58 22.85 55215.30 88888.00 2008-07-23 03:20:06.000 205 12707.52 22.82 55215.32 88888.00 2008-07-23 03:20:06.125 205 12707.55 22.82 55215.35 88888.00 2008-07-23 03:20:06.250 205 12707.55 22.80 55215.32 88888.00 2008-07-23 03:20:06.375 205 12707.58 22.82 55215.32 88888.00 2008-07-23 03:20:06.500 205 12707.58 22.82 55215.30 88888.00 2008-07-23 03:20:06.625 205 12707.55 22.80 55215.32 88888.00 2008-07-23 03:20:06.750 205 12707.52 22.82 55215.35 88888.00 2008-07-23 03:20:06.875 205 12707.52 22.80 55215.32 88888.00 2008-07-23 03:20:07.000 205 12707.58 22.80 55215.32 88888.00 2008-07-23 03:20:07.125 205 12707.65 22.80 55215.32 88888.00 2008-07-23 03:20:07.250 205 12707.62 22.77 55215.35 88888.00 2008-07-23 03:20:07.375 205 12707.58 22.77 55215.35 88888.00 2008-07-23 03:20:07.500 205 12707.58 22.77 55215.35 88888.00 2008-07-23 03:20:07.625 205 12707.60 22.77 55215.35 88888.00 2008-07-23 03:20:07.750 205 12707.58 22.75 55215.35 88888.00 2008-07-23 03:20:07.875 205 12707.58 22.75 55215.38 88888.00 2008-07-23 03:20:08.000 205 12707.60 22.75 55215.38 88888.00 2008-07-23 03:20:08.125 205 12707.65 22.77 55215.38 88888.00 2008-07-23 03:20:08.250 205 12707.65 22.77 55215.30 88888.00 2008-07-23 03:20:08.375 205 12707.73 22.77 55215.30 88888.00 2008-07-23 03:20:08.500 205 12707.67 22.75 55215.30 88888.00 2008-07-23 03:20:08.625 205 12707.58 22.73 55215.30 88888.00 2008-07-23 03:20:08.750 205 12707.58 22.73 55215.30 88888.00 2008-07-23 03:20:08.875 205 12707.62 22.73 55215.30 88888.00 2008-07-23 03:20:09.000 205 12707.62 22.70 55215.28 88888.00 2008-07-23 03:20:09.125 205 12707.65 22.70 55215.25 88888.00 2008-07-23 03:20:09.250 205 12707.67 22.70 55215.28 88888.00 2008-07-23 03:20:09.375 205 12707.70 22.73 55215.28 88888.00 2008-07-23 03:20:09.500 205 12707.65 22.70 55215.28 88888.00 2008-07-23 03:20:09.625 205 12707.65 22.75 55215.30 88888.00 2008-07-23 03:20:09.750 205 12707.65 22.75 55215.28 88888.00 2008-07-23 03:20:09.875 205 12707.67 22.75 55215.28 88888.00 2008-07-23 03:20:10.000 205 12707.65 22.73 55215.28 88888.00 2008-07-23 03:20:10.125 205 12707.58 22.70 55215.30 88888.00 2008-07-23 03:20:10.250 205 12707.52 22.70 55215.32 88888.00 2008-07-23 03:20:10.375 205 12707.55 22.70 55215.30 88888.00 2008-07-23 03:20:10.500 205 12707.60 22.73 55215.30 88888.00 2008-07-23 03:20:10.625 205 12707.65 22.73 55215.30 88888.00 2008-07-23 03:20:10.750 205 12707.60 22.73 55215.28 88888.00 2008-07-23 03:20:10.875 205 12707.62 22.75 55215.28 88888.00 2008-07-23 03:20:11.000 205 12707.67 22.73 55215.28 88888.00 2008-07-23 03:20:11.125 205 12707.67 22.73 55215.28 88888.00 2008-07-23 03:20:11.250 205 12707.62 22.73 55215.28 88888.00 2008-07-23 03:20:11.375 205 12707.67 22.73 55215.28 88888.00 2008-07-23 03:20:11.500 205 12707.62 22.75 55215.30 88888.00 2008-07-23 03:20:11.625 205 12707.62 22.75 55215.30 88888.00 2008-07-23 03:20:11.750 205 12707.67 22.73 55215.28 88888.00 2008-07-23 03:20:11.875 205 12707.65 22.73 55215.25 88888.00 2008-07-23 03:20:12.000 205 12707.62 22.73 55215.25 88888.00 2008-07-23 03:20:12.125 205 12707.62 22.75 55215.25 88888.00 2008-07-23 03:20:12.250 205 12707.65 22.73 55215.25 88888.00 2008-07-23 03:20:12.375 205 12707.70 22.73 55215.28 88888.00 2008-07-23 03:20:12.500 205 12707.70 22.75 55215.28 88888.00 2008-07-23 03:20:12.625 205 12707.65 22.73 55215.25 88888.00 2008-07-23 03:20:12.750 205 12707.65 22.73 55215.22 88888.00 2008-07-23 03:20:12.875 205 12707.65 22.73 55215.22 88888.00 2008-07-23 03:20:13.000 205 12707.70 22.70 55215.22 88888.00 2008-07-23 03:20:13.125 205 12707.70 22.70 55215.20 88888.00 2008-07-23 03:20:13.250 205 12707.70 22.73 55215.22 88888.00 2008-07-23 03:20:13.375 205 12707.67 22.73 55215.22 88888.00 2008-07-23 03:20:13.500 205 12707.62 22.75 55215.22 88888.00 2008-07-23 03:20:13.625 205 12707.62 22.75 55215.22 88888.00 2008-07-23 03:20:13.750 205 12707.62 22.75 55215.22 88888.00 2008-07-23 03:20:13.875 205 12707.65 22.75 55215.22 88888.00 2008-07-23 03:20:14.000 205 12707.70 22.73 55215.20 88888.00 2008-07-23 03:20:14.125 205 12707.70 22.75 55215.20 88888.00 2008-07-23 03:20:14.250 205 12707.67 22.75 55215.22 88888.00 2008-07-23 03:20:14.375 205 12707.67 22.75 55215.20 88888.00 2008-07-23 03:20:14.500 205 12707.70 22.73 55215.18 88888.00 2008-07-23 03:20:14.625 205 12707.65 22.77 55215.20 88888.00 2008-07-23 03:20:14.750 205 12707.60 22.77 55215.18 88888.00 2008-07-23 03:20:14.875 205 12707.60 22.77 55215.18 88888.00 2008-07-23 03:20:15.000 205 12707.65 22.77 55215.18 88888.00 2008-07-23 03:20:15.125 205 12707.65 22.77 55215.18 88888.00 2008-07-23 03:20:15.250 205 12707.65 22.80 55215.18 88888.00 2008-07-23 03:20:15.375 205 12707.70 22.82 55215.20 88888.00 2008-07-23 03:20:15.500 205 12707.67 22.80 55215.20 88888.00 2008-07-23 03:20:15.625 205 12707.65 22.77 55215.20 88888.00 2008-07-23 03:20:15.750 205 12707.60 22.80 55215.18 88888.00 2008-07-23 03:20:15.875 205 12707.60 22.80 55215.20 88888.00 2008-07-23 03:20:16.000 205 12707.62 22.80 55215.15 88888.00 2008-07-23 03:20:16.125 205 12707.67 22.80 55215.18 88888.00 2008-07-23 03:20:16.250 205 12707.67 22.80 55215.18 88888.00 2008-07-23 03:20:16.375 205 12707.67 22.80 55215.18 88888.00 2008-07-23 03:20:16.500 205 12707.67 22.80 55215.18 88888.00 2008-07-23 03:20:16.625 205 12707.70 22.82 55215.20 88888.00 2008-07-23 03:20:16.750 205 12707.65 22.82 55215.20 88888.00 2008-07-23 03:20:16.875 205 12707.62 22.82 55215.20 88888.00 2008-07-23 03:20:17.000 205 12707.62 22.82 55215.18 88888.00 2008-07-23 03:20:17.125 205 12707.62 22.82 55215.20 88888.00 2008-07-23 03:20:17.250 205 12707.60 22.85 55215.18 88888.00 2008-07-23 03:20:17.375 205 12707.58 22.82 55215.18 88888.00 2008-07-23 03:20:17.500 205 12707.58 22.82 55215.18 88888.00 2008-07-23 03:20:17.625 205 12707.60 22.80 55215.18 88888.00 2008-07-23 03:20:17.750 205 12707.60 22.82 55215.15 88888.00 2008-07-23 03:20:17.875 205 12707.58 22.85 55215.15 88888.00 2008-07-23 03:20:18.000 205 12707.60 22.85 55215.12 88888.00 2008-07-23 03:20:18.125 205 12707.62 22.85 55215.15 88888.00 2008-07-23 03:20:18.250 205 12707.60 22.80 55215.12 88888.00 2008-07-23 03:20:18.375 205 12707.62 22.82 55215.12 88888.00 2008-07-23 03:20:18.500 205 12707.67 22.82 55215.15 88888.00 2008-07-23 03:20:18.625 205 12707.65 22.85 55215.12 88888.00 2008-07-23 03:20:18.750 205 12707.62 22.85 55215.15 88888.00 2008-07-23 03:20:18.875 205 12707.60 22.85 55215.12 88888.00 2008-07-23 03:20:19.000 205 12707.60 22.82 55215.12 88888.00 2008-07-23 03:20:19.125 205 12707.60 22.82 55215.12 88888.00 2008-07-23 03:20:19.250 205 12707.58 22.82 55215.12 88888.00 2008-07-23 03:20:19.375 205 12707.58 22.82 55215.12 88888.00 2008-07-23 03:20:19.500 205 12707.58 22.82 55215.12 88888.00 2008-07-23 03:20:19.625 205 12707.58 22.82 55215.10 88888.00 2008-07-23 03:20:19.750 205 12707.60 22.82 55215.07 88888.00 2008-07-23 03:20:19.875 205 12707.65 22.85 55215.07 88888.00 2008-07-23 03:20:20.000 205 12707.65 22.85 55215.07 88888.00 2008-07-23 03:20:20.125 205 12707.62 22.85 55215.10 88888.00 2008-07-23 03:20:20.250 205 12707.58 22.88 55215.10 88888.00 2008-07-23 03:20:20.375 205 12707.62 22.88 55215.07 88888.00 2008-07-23 03:20:20.500 205 12707.65 22.85 55215.10 88888.00 2008-07-23 03:20:20.625 205 12707.65 22.85 55215.07 88888.00 2008-07-23 03:20:20.750 205 12707.67 22.85 55215.07 88888.00 2008-07-23 03:20:20.875 205 12707.73 22.85 55215.10 88888.00 2008-07-23 03:20:21.000 205 12707.73 22.88 55215.07 88888.00 2008-07-23 03:20:21.125 205 12707.70 22.88 55215.07 88888.00 2008-07-23 03:20:21.250 205 12707.62 22.85 55215.07 88888.00 2008-07-23 03:20:21.375 205 12707.60 22.85 55215.07 88888.00 2008-07-23 03:20:21.500 205 12707.60 22.85 55215.05 88888.00 2008-07-23 03:20:21.625 205 12707.62 22.85 55215.07 88888.00 2008-07-23 03:20:21.750 205 12707.67 22.82 55215.05 88888.00 2008-07-23 03:20:21.875 205 12707.73 22.85 55215.05 88888.00 2008-07-23 03:20:22.000 205 12707.67 22.88 55215.07 88888.00 2008-07-23 03:20:22.125 205 12707.73 22.88 55215.07 88888.00 2008-07-23 03:20:22.250 205 12707.73 22.85 55215.05 88888.00 2008-07-23 03:20:22.375 205 12707.73 22.85 55215.03 88888.00 2008-07-23 03:20:22.500 205 12707.70 22.85 55215.03 88888.00 2008-07-23 03:20:22.625 205 12707.70 22.85 55215.03 88888.00 2008-07-23 03:20:22.750 205 12707.70 22.82 55215.03 88888.00 2008-07-23 03:20:22.875 205 12707.75 22.85 55215.00 88888.00 2008-07-23 03:20:23.000 205 12707.75 22.80 55214.97 88888.00 2008-07-23 03:20:23.125 205 12707.73 22.80 55215.00 88888.00 2008-07-23 03:20:23.250 205 12707.70 22.77 55215.00 88888.00 2008-07-23 03:20:23.375 205 12707.67 22.80 55215.00 88888.00 2008-07-23 03:20:23.500 205 12707.65 22.80 55215.03 88888.00 2008-07-23 03:20:23.625 205 12707.62 22.80 55215.03 88888.00 2008-07-23 03:20:23.750 205 12707.58 22.77 55215.00 88888.00 2008-07-23 03:20:23.875 205 12707.60 22.80 55214.97 88888.00 2008-07-23 03:20:24.000 205 12707.67 22.80 55214.97 88888.00 2008-07-23 03:20:24.125 205 12707.67 22.82 55214.97 88888.00 2008-07-23 03:20:24.250 205 12707.70 22.80 55214.95 88888.00 2008-07-23 03:20:24.375 205 12707.75 22.82 55214.97 88888.00 2008-07-23 03:20:24.500 205 12707.75 22.82 55214.97 88888.00 2008-07-23 03:20:24.625 205 12707.73 22.80 55214.95 88888.00 2008-07-23 03:20:24.750 205 12707.70 22.80 55214.95 88888.00 2008-07-23 03:20:24.875 205 12707.70 22.77 55214.95 88888.00 2008-07-23 03:20:25.000 205 12707.70 22.77 55214.93 88888.00 2008-07-23 03:20:25.125 205 12707.73 22.77 55214.93 88888.00 2008-07-23 03:20:25.250 205 12707.73 22.75 55214.93 88888.00 2008-07-23 03:20:25.375 205 12707.73 22.75 55214.93 88888.00 2008-07-23 03:20:25.500 205 12707.73 22.75 55214.93 88888.00 2008-07-23 03:20:25.625 205 12707.70 22.75 55214.93 88888.00 2008-07-23 03:20:25.750 205 12707.67 22.77 55214.95 88888.00 2008-07-23 03:20:25.875 205 12707.73 22.75 55214.97 88888.00 2008-07-23 03:20:26.000 205 12707.75 22.73 55214.95 88888.00 2008-07-23 03:20:26.125 205 12707.73 22.73 55214.95 88888.00 2008-07-23 03:20:26.250 205 12707.73 22.73 55214.93 88888.00 2008-07-23 03:20:26.375 205 12707.75 22.73 55214.90 88888.00 2008-07-23 03:20:26.500 205 12707.73 22.73 55214.90 88888.00 2008-07-23 03:20:26.625 205 12707.73 22.70 55214.90 88888.00 2008-07-23 03:20:26.750 205 12707.77 22.70 55214.90 88888.00 2008-07-23 03:20:26.875 205 12707.77 22.73 55214.90 88888.00 2008-07-23 03:20:27.000 205 12707.75 22.73 55214.90 88888.00 2008-07-23 03:20:27.125 205 12707.75 22.70 55214.88 88888.00 2008-07-23 03:20:27.250 205 12707.70 22.68 55214.90 88888.00 2008-07-23 03:20:27.375 205 12707.67 22.65 55214.90 88888.00 2008-07-23 03:20:27.500 205 12707.60 22.68 55214.90 88888.00 2008-07-23 03:20:27.625 205 12707.65 22.65 55214.90 88888.00 2008-07-23 03:20:27.750 205 12707.73 22.65 55214.90 88888.00 2008-07-23 03:20:27.875 205 12707.73 22.65 55214.88 88888.00 2008-07-23 03:20:28.000 205 12707.67 22.65 55214.88 88888.00 2008-07-23 03:20:28.125 205 12707.73 22.62 55214.93 88888.00 2008-07-23 03:20:28.250 205 12707.85 22.60 55214.93 88888.00 2008-07-23 03:20:28.375 205 12707.88 22.62 55214.90 88888.00 2008-07-23 03:20:28.500 205 12707.77 22.60 55214.85 88888.00 2008-07-23 03:20:28.625 205 12707.80 22.60 55214.85 88888.00 2008-07-23 03:20:28.750 205 12707.90 22.60 55214.88 88888.00 2008-07-23 03:20:28.875 205 12707.88 22.60 55214.88 88888.00 2008-07-23 03:20:29.000 205 12707.77 22.60 55214.85 88888.00 2008-07-23 03:20:29.125 205 12707.75 22.57 55214.85 88888.00 2008-07-23 03:20:29.250 205 12707.73 22.57 55214.85 88888.00 2008-07-23 03:20:29.375 205 12707.80 22.55 55214.82 88888.00 2008-07-23 03:20:29.500 205 12707.83 22.55 55214.82 88888.00 2008-07-23 03:20:29.625 205 12707.83 22.57 55214.85 88888.00 2008-07-23 03:20:29.750 205 12707.80 22.55 55214.85 88888.00 2008-07-23 03:20:29.875 205 12707.83 22.55 55214.88 88888.00 2008-07-23 03:20:30.000 205 12707.88 22.52 55214.85 88888.00 2008-07-23 03:20:30.125 205 12707.92 22.52 55214.85 88888.00 2008-07-23 03:20:30.250 205 12707.88 22.50 55214.85 88888.00 2008-07-23 03:20:30.375 205 12707.85 22.50 55214.85 88888.00 2008-07-23 03:20:30.500 205 12707.80 22.50 55214.85 88888.00 2008-07-23 03:20:30.625 205 12707.77 22.50 55214.85 88888.00 2008-07-23 03:20:30.750 205 12707.80 22.50 55214.82 88888.00 2008-07-23 03:20:30.875 205 12707.80 22.48 55214.82 88888.00 2008-07-23 03:20:31.000 205 12707.80 22.48 55214.82 88888.00 2008-07-23 03:20:31.125 205 12707.80 22.48 55214.85 88888.00 2008-07-23 03:20:31.250 205 12707.80 22.43 55214.80 88888.00 2008-07-23 03:20:31.375 205 12707.83 22.45 55214.80 88888.00 2008-07-23 03:20:31.500 205 12707.80 22.43 55214.82 88888.00 2008-07-23 03:20:31.625 205 12707.80 22.43 55214.82 88888.00 2008-07-23 03:20:31.750 205 12707.80 22.40 55214.82 88888.00 2008-07-23 03:20:31.875 205 12707.75 22.40 55214.82 88888.00 2008-07-23 03:20:32.000 205 12707.70 22.38 55214.82 88888.00 2008-07-23 03:20:32.125 205 12707.73 22.40 55214.80 88888.00 2008-07-23 03:20:32.250 205 12707.80 22.38 55214.78 88888.00 2008-07-23 03:20:32.375 205 12707.90 22.40 55214.80 88888.00 2008-07-23 03:20:32.500 205 12707.92 22.38 55214.78 88888.00 2008-07-23 03:20:32.625 205 12707.95 22.38 55214.78 88888.00 2008-07-23 03:20:32.750 205 12707.90 22.38 55214.78 88888.00 2008-07-23 03:20:32.875 205 12707.88 22.38 55214.80 88888.00 2008-07-23 03:20:33.000 205 12707.83 22.35 55214.80 88888.00 2008-07-23 03:20:33.125 205 12707.85 22.35 55214.80 88888.00 2008-07-23 03:20:33.250 205 12707.85 22.32 55214.80 88888.00 2008-07-23 03:20:33.375 205 12707.85 22.32 55214.80 88888.00 2008-07-23 03:20:33.500 205 12707.88 22.35 55214.82 88888.00 2008-07-23 03:20:33.625 205 12707.90 22.32 55214.80 88888.00 2008-07-23 03:20:33.750 205 12707.85 22.30 55214.80 88888.00 2008-07-23 03:20:33.875 205 12707.83 22.32 55214.80 88888.00 2008-07-23 03:20:34.000 205 12707.80 22.30 55214.78 88888.00 2008-07-23 03:20:34.125 205 12707.80 22.30 55214.78 88888.00 2008-07-23 03:20:34.250 205 12707.77 22.27 55214.78 88888.00 2008-07-23 03:20:34.375 205 12707.83 22.27 55214.80 88888.00 2008-07-23 03:20:34.500 205 12707.83 22.27 55214.80 88888.00 2008-07-23 03:20:34.625 205 12707.88 22.27 55214.80 88888.00 2008-07-23 03:20:34.750 205 12707.92 22.25 55214.80 88888.00 2008-07-23 03:20:34.875 205 12707.95 22.25 55214.85 88888.00 2008-07-23 03:20:35.000 205 12707.85 22.25 55214.82 88888.00 2008-07-23 03:20:35.125 205 12707.83 22.23 55214.82 88888.00 2008-07-23 03:20:35.250 205 12707.83 22.25 55214.85 88888.00 2008-07-23 03:20:35.375 205 12707.90 22.25 55214.85 88888.00 2008-07-23 03:20:35.500 205 12707.90 22.23 55214.82 88888.00 2008-07-23 03:20:35.625 205 12707.90 22.20 55214.80 88888.00 2008-07-23 03:20:35.750 205 12707.90 22.18 55214.78 88888.00 2008-07-23 03:20:35.875 205 12707.88 22.18 55214.78 88888.00 2008-07-23 03:20:36.000 205 12707.80 22.18 55214.80 88888.00 2008-07-23 03:20:36.125 205 12707.83 22.20 55214.85 88888.00 2008-07-23 03:20:36.250 205 12707.90 22.20 55214.82 88888.00 2008-07-23 03:20:36.375 205 12707.90 22.20 55214.82 88888.00 2008-07-23 03:20:36.500 205 12707.88 22.18 55214.80 88888.00 2008-07-23 03:20:36.625 205 12707.90 22.18 55214.80 88888.00 2008-07-23 03:20:36.750 205 12707.90 22.15 55214.80 88888.00 2008-07-23 03:20:36.875 205 12707.85 22.12 55214.78 88888.00 2008-07-23 03:20:37.000 205 12707.75 22.12 55214.75 88888.00 2008-07-23 03:20:37.125 205 12707.75 22.15 55214.75 88888.00 2008-07-23 03:20:37.250 205 12707.73 22.10 55214.78 88888.00 2008-07-23 03:20:37.375 205 12707.75 22.10 55214.78 88888.00 2008-07-23 03:20:37.500 205 12707.70 22.12 55214.75 88888.00 2008-07-23 03:20:37.625 205 12707.67 22.12 55214.78 88888.00 2008-07-23 03:20:37.750 205 12707.73 22.12 55214.78 88888.00 2008-07-23 03:20:37.875 205 12707.75 22.07 55214.78 88888.00 2008-07-23 03:20:38.000 205 12707.83 22.07 55214.72 88888.00 2008-07-23 03:20:38.125 205 12707.83 22.10 55214.72 88888.00 2008-07-23 03:20:38.250 205 12707.77 22.10 55214.72 88888.00 2008-07-23 03:20:38.375 205 12707.75 22.07 55214.75 88888.00 2008-07-23 03:20:38.500 205 12707.70 22.07 55214.78 88888.00 2008-07-23 03:20:38.625 205 12707.65 22.10 55214.72 88888.00 2008-07-23 03:20:38.750 205 12707.60 22.07 55214.75 88888.00 2008-07-23 03:20:38.875 205 12707.67 22.07 55214.78 88888.00 2008-07-23 03:20:39.000 205 12707.73 22.05 55214.75 88888.00 2008-07-23 03:20:39.125 205 12707.73 22.05 55214.78 88888.00 2008-07-23 03:20:39.250 205 12707.70 22.02 55214.78 88888.00 2008-07-23 03:20:39.375 205 12707.73 22.02 55214.78 88888.00 2008-07-23 03:20:39.500 205 12707.75 22.02 55214.78 88888.00 2008-07-23 03:20:39.625 205 12707.75 22.02 55214.75 88888.00 2008-07-23 03:20:39.750 205 12707.77 22.02 55214.75 88888.00 2008-07-23 03:20:39.875 205 12707.77 22.05 55214.78 88888.00 2008-07-23 03:20:40.000 205 12707.80 22.02 55214.72 88888.00 2008-07-23 03:20:40.125 205 12707.83 22.00 55214.75 88888.00 2008-07-23 03:20:40.250 205 12707.75 22.00 55214.75 88888.00 2008-07-23 03:20:40.375 205 12707.73 22.00 55214.78 88888.00 2008-07-23 03:20:40.500 205 12707.73 22.02 55214.75 88888.00 2008-07-23 03:20:40.625 205 12707.73 22.02 55214.75 88888.00 2008-07-23 03:20:40.750 205 12707.73 21.98 55214.75 88888.00 2008-07-23 03:20:40.875 205 12707.73 21.98 55214.75 88888.00 2008-07-23 03:20:41.000 205 12707.70 21.98 55214.75 88888.00 2008-07-23 03:20:41.125 205 12707.62 22.00 55214.78 88888.00 2008-07-23 03:20:41.250 205 12707.58 21.98 55214.78 88888.00 2008-07-23 03:20:41.375 205 12707.60 21.98 55214.78 88888.00 2008-07-23 03:20:41.500 205 12707.60 21.98 55214.80 88888.00 2008-07-23 03:20:41.625 205 12707.60 21.98 55214.78 88888.00 2008-07-23 03:20:41.750 205 12707.58 21.98 55214.75 88888.00 2008-07-23 03:20:41.875 205 12707.58 21.98 55214.75 88888.00 2008-07-23 03:20:42.000 205 12707.55 21.98 55214.75 88888.00 2008-07-23 03:20:42.125 205 12707.52 21.95 55214.78 88888.00 2008-07-23 03:20:42.250 205 12707.48 21.95 55214.78 88888.00 2008-07-23 03:20:42.375 205 12707.45 21.93 55214.75 88888.00 2008-07-23 03:20:42.500 205 12707.45 21.93 55214.75 88888.00 2008-07-23 03:20:42.625 205 12707.52 21.95 55214.75 88888.00 2008-07-23 03:20:42.750 205 12707.52 21.98 55214.75 88888.00 2008-07-23 03:20:42.875 205 12707.45 21.98 55214.75 88888.00 2008-07-23 03:20:43.000 205 12707.45 21.95 55214.72 88888.00 2008-07-23 03:20:43.125 205 12707.50 21.93 55214.75 88888.00 2008-07-23 03:20:43.250 205 12707.50 21.93 55214.78 88888.00 2008-07-23 03:20:43.375 205 12707.55 21.95 55214.80 88888.00 2008-07-23 03:20:43.500 205 12707.55 21.95 55214.78 88888.00 2008-07-23 03:20:43.625 205 12707.52 21.95 55214.78 88888.00 2008-07-23 03:20:43.750 205 12707.50 21.93 55214.75 88888.00 2008-07-23 03:20:43.875 205 12707.50 21.90 55214.75 88888.00 2008-07-23 03:20:44.000 205 12707.45 21.90 55214.72 88888.00 2008-07-23 03:20:44.125 205 12707.42 21.93 55214.75 88888.00 2008-07-23 03:20:44.250 205 12707.40 21.93 55214.78 88888.00 2008-07-23 03:20:44.375 205 12707.40 21.93 55214.78 88888.00 2008-07-23 03:20:44.500 205 12707.42 21.90 55214.75 88888.00 2008-07-23 03:20:44.625 205 12707.40 21.90 55214.78 88888.00 2008-07-23 03:20:44.750 205 12707.38 21.90 55214.80 88888.00 2008-07-23 03:20:44.875 205 12707.30 21.90 55214.78 88888.00 2008-07-23 03:20:45.000 205 12707.30 21.90 55214.78 88888.00 2008-07-23 03:20:45.125 205 12707.33 21.90 55214.78 88888.00 2008-07-23 03:20:45.250 205 12707.35 21.88 55214.75 88888.00 2008-07-23 03:20:45.375 205 12707.40 21.88 55214.72 88888.00 2008-07-23 03:20:45.500 205 12707.40 21.88 55214.75 88888.00 2008-07-23 03:20:45.625 205 12707.40 21.88 55214.72 88888.00 2008-07-23 03:20:45.750 205 12707.40 21.90 55214.75 88888.00 2008-07-23 03:20:45.875 205 12707.40 21.88 55214.75 88888.00 2008-07-23 03:20:46.000 205 12707.38 21.88 55214.75 88888.00 2008-07-23 03:20:46.125 205 12707.45 21.88 55214.75 88888.00 2008-07-23 03:20:46.250 205 12707.50 21.88 55214.72 88888.00 2008-07-23 03:20:46.375 205 12707.48 21.88 55214.75 88888.00 2008-07-23 03:20:46.500 205 12707.42 21.82 55214.75 88888.00 2008-07-23 03:20:46.625 205 12707.42 21.85 55214.75 88888.00 2008-07-23 03:20:46.750 205 12707.48 21.85 55214.75 88888.00 2008-07-23 03:20:46.875 205 12707.45 21.85 55214.75 88888.00 2008-07-23 03:20:47.000 205 12707.45 21.85 55214.75 88888.00 2008-07-23 03:20:47.125 205 12707.48 21.85 55214.75 88888.00 2008-07-23 03:20:47.250 205 12707.38 21.85 55214.78 88888.00 2008-07-23 03:20:47.375 205 12707.30 21.85 55214.78 88888.00 2008-07-23 03:20:47.500 205 12707.35 21.85 55214.78 88888.00 2008-07-23 03:20:47.625 205 12707.40 21.85 55214.75 88888.00 2008-07-23 03:20:47.750 205 12707.38 21.85 55214.72 88888.00 2008-07-23 03:20:47.875 205 12707.33 21.82 55214.72 88888.00 2008-07-23 03:20:48.000 205 12707.35 21.82 55214.75 88888.00 2008-07-23 03:20:48.125 205 12707.30 21.85 55214.75 88888.00 2008-07-23 03:20:48.250 205 12707.27 21.80 55214.72 88888.00 2008-07-23 03:20:48.375 205 12707.30 21.80 55214.75 88888.00 2008-07-23 03:20:48.500 205 12707.38 21.80 55214.75 88888.00 2008-07-23 03:20:48.625 205 12707.35 21.77 55214.75 88888.00 2008-07-23 03:20:48.750 205 12707.35 21.75 55214.75 88888.00 2008-07-23 03:20:48.875 205 12707.45 21.77 55214.72 88888.00 2008-07-23 03:20:49.000 205 12707.52 21.77 55214.72 88888.00 2008-07-23 03:20:49.125 205 12707.45 21.75 55214.70 88888.00 2008-07-23 03:20:49.250 205 12707.35 21.77 55214.70 88888.00 2008-07-23 03:20:49.375 205 12707.38 21.77 55214.72 88888.00 2008-07-23 03:20:49.500 205 12707.35 21.77 55214.70 88888.00 2008-07-23 03:20:49.625 205 12707.35 21.77 55214.70 88888.00 2008-07-23 03:20:49.750 205 12707.40 21.75 55214.68 88888.00 2008-07-23 03:20:49.875 205 12707.38 21.75 55214.68 88888.00 2008-07-23 03:20:50.000 205 12707.30 21.75 55214.70 88888.00 2008-07-23 03:20:50.125 205 12707.30 21.73 55214.70 88888.00 2008-07-23 03:20:50.250 205 12707.33 21.73 55214.70 88888.00 2008-07-23 03:20:50.375 205 12707.38 21.75 55214.72 88888.00 2008-07-23 03:20:50.500 205 12707.30 21.75 55214.70 88888.00 2008-07-23 03:20:50.625 205 12707.33 21.77 55214.70 88888.00 2008-07-23 03:20:50.750 205 12707.30 21.77 55214.68 88888.00 2008-07-23 03:20:50.875 205 12707.33 21.75 55214.68 88888.00 2008-07-23 03:20:51.000 205 12707.38 21.73 55214.65 88888.00 2008-07-23 03:20:51.125 205 12707.38 21.73 55214.68 88888.00 2008-07-23 03:20:51.250 205 12707.38 21.73 55214.70 88888.00 2008-07-23 03:20:51.375 205 12707.40 21.73 55214.70 88888.00 2008-07-23 03:20:51.500 205 12707.38 21.73 55214.68 88888.00 2008-07-23 03:20:51.625 205 12707.38 21.73 55214.68 88888.00 2008-07-23 03:20:51.750 205 12707.33 21.73 55214.68 88888.00 2008-07-23 03:20:51.875 205 12707.30 21.70 55214.68 88888.00 2008-07-23 03:20:52.000 205 12707.33 21.70 55214.68 88888.00 2008-07-23 03:20:52.125 205 12707.40 21.68 55214.68 88888.00 2008-07-23 03:20:52.250 205 12707.40 21.65 55214.70 88888.00 2008-07-23 03:20:52.375 205 12707.38 21.65 55214.70 88888.00 2008-07-23 03:20:52.500 205 12707.33 21.68 55214.70 88888.00 2008-07-23 03:20:52.625 205 12707.35 21.68 55214.70 88888.00 2008-07-23 03:20:52.750 205 12707.42 21.65 55214.68 88888.00 2008-07-23 03:20:52.875 205 12707.42 21.65 55214.70 88888.00 2008-07-23 03:20:53.000 205 12707.45 21.65 55214.70 88888.00 2008-07-23 03:20:53.125 205 12707.40 21.65 55214.70 88888.00 2008-07-23 03:20:53.250 205 12707.35 21.65 55214.70 88888.00 2008-07-23 03:20:53.375 205 12707.35 21.70 55214.70 88888.00 2008-07-23 03:20:53.500 205 12707.40 21.65 55214.68 88888.00 2008-07-23 03:20:53.625 205 12707.42 21.65 55214.62 88888.00 2008-07-23 03:20:53.750 205 12707.45 21.65 55214.65 88888.00 2008-07-23 03:20:53.875 205 12707.45 21.65 55214.65 88888.00 2008-07-23 03:20:54.000 205 12707.42 21.62 55214.62 88888.00 2008-07-23 03:20:54.125 205 12707.42 21.62 55214.62 88888.00 2008-07-23 03:20:54.250 205 12707.52 21.60 55214.62 88888.00 2008-07-23 03:20:54.375 205 12707.50 21.60 55214.60 88888.00 2008-07-23 03:20:54.500 205 12707.45 21.60 55214.60 88888.00 2008-07-23 03:20:54.625 205 12707.48 21.60 55214.60 88888.00 2008-07-23 03:20:54.750 205 12707.50 21.60 55214.60 88888.00 2008-07-23 03:20:54.875 205 12707.45 21.60 55214.65 88888.00 2008-07-23 03:20:55.000 205 12707.45 21.57 55214.65 88888.00 2008-07-23 03:20:55.125 205 12707.42 21.57 55214.62 88888.00 2008-07-23 03:20:55.250 205 12707.42 21.57 55214.62 88888.00 2008-07-23 03:20:55.375 205 12707.50 21.57 55214.60 88888.00 2008-07-23 03:20:55.500 205 12707.52 21.57 55214.60 88888.00 2008-07-23 03:20:55.625 205 12707.52 21.55 55214.57 88888.00 2008-07-23 03:20:55.750 205 12707.55 21.55 55214.60 88888.00 2008-07-23 03:20:55.875 205 12707.52 21.55 55214.60 88888.00 2008-07-23 03:20:56.000 205 12707.55 21.55 55214.60 88888.00 2008-07-23 03:20:56.125 205 12707.52 21.57 55214.57 88888.00 2008-07-23 03:20:56.250 205 12707.48 21.52 55214.57 88888.00 2008-07-23 03:20:56.375 205 12707.50 21.52 55214.57 88888.00 2008-07-23 03:20:56.500 205 12707.48 21.52 55214.55 88888.00 2008-07-23 03:20:56.625 205 12707.50 21.52 55214.55 88888.00 2008-07-23 03:20:56.750 205 12707.52 21.55 55214.53 88888.00 2008-07-23 03:20:56.875 205 12707.55 21.55 55214.55 88888.00 2008-07-23 03:20:57.000 205 12707.60 21.52 55214.55 88888.00 2008-07-23 03:20:57.125 205 12707.60 21.50 55214.55 88888.00 2008-07-23 03:20:57.250 205 12707.52 21.52 55214.55 88888.00 2008-07-23 03:20:57.375 205 12707.58 21.50 55214.53 88888.00 2008-07-23 03:20:57.500 205 12707.58 21.52 55214.53 88888.00 2008-07-23 03:20:57.625 205 12707.52 21.52 55214.53 88888.00 2008-07-23 03:20:57.750 205 12707.50 21.50 55214.53 88888.00 2008-07-23 03:20:57.875 205 12707.45 21.52 55214.50 88888.00 2008-07-23 03:20:58.000 205 12707.45 21.50 55214.50 88888.00 2008-07-23 03:20:58.125 205 12707.45 21.50 55214.53 88888.00 2008-07-23 03:20:58.250 205 12707.42 21.48 55214.53 88888.00 2008-07-23 03:20:58.375 205 12707.52 21.48 55214.50 88888.00 2008-07-23 03:20:58.500 205 12707.60 21.48 55214.50 88888.00 2008-07-23 03:20:58.625 205 12707.58 21.48 55214.50 88888.00 2008-07-23 03:20:58.750 205 12707.58 21.48 55214.47 88888.00 2008-07-23 03:20:58.875 205 12707.58 21.48 55214.47 88888.00 2008-07-23 03:20:59.000 205 12707.58 21.45 55214.47 88888.00 2008-07-23 03:20:59.125 205 12707.52 21.45 55214.50 88888.00 2008-07-23 03:20:59.250 205 12707.52 21.45 55214.50 88888.00 2008-07-23 03:20:59.375 205 12707.55 21.48 55214.50 88888.00 2008-07-23 03:20:59.500 205 12707.55 21.48 55214.50 88888.00 2008-07-23 03:20:59.625 205 12707.60 21.48 55214.50 88888.00 2008-07-23 03:20:59.750 205 12707.60 21.48 55214.50 88888.00 2008-07-23 03:20:59.875 205 12707.58 21.48 55214.47 88888.00 2008-07-23 03:21:00.000 205 12707.58 21.48 55214.47 88888.00 2008-07-23 03:21:00.125 205 12707.55 21.45 55214.45 88888.00 2008-07-23 03:21:00.250 205 12707.50 21.45 55214.47 88888.00 2008-07-23 03:21:00.375 205 12707.58 21.48 55214.50 88888.00 2008-07-23 03:21:00.500 205 12707.70 21.45 55214.50 88888.00 2008-07-23 03:21:00.625 205 12707.73 21.45 55214.47 88888.00 2008-07-23 03:21:00.750 205 12707.70 21.45 55214.47 88888.00 2008-07-23 03:21:00.875 205 12707.70 21.48 55214.45 88888.00 2008-07-23 03:21:01.000 205 12707.70 21.48 55214.43 88888.00 2008-07-23 03:21:01.125 205 12707.70 21.48 55214.45 88888.00 2008-07-23 03:21:01.250 205 12707.67 21.45 55214.45 88888.00 2008-07-23 03:21:01.375 205 12707.62 21.48 55214.43 88888.00 2008-07-23 03:21:01.500 205 12707.62 21.45 55214.43 88888.00 2008-07-23 03:21:01.625 205 12707.60 21.48 55214.45 88888.00 2008-07-23 03:21:01.750 205 12707.55 21.45 55214.45 88888.00 2008-07-23 03:21:01.875 205 12707.55 21.43 55214.40 88888.00 2008-07-23 03:21:02.000 205 12707.58 21.48 55214.40 88888.00 2008-07-23 03:21:02.125 205 12707.60 21.48 55214.40 88888.00 2008-07-23 03:21:02.250 205 12707.55 21.45 55214.43 88888.00 2008-07-23 03:21:02.375 205 12707.58 21.48 55214.43 88888.00 2008-07-23 03:21:02.500 205 12707.55 21.45 55214.40 88888.00 2008-07-23 03:21:02.625 205 12707.52 21.45 55214.43 88888.00 2008-07-23 03:21:02.750 205 12707.52 21.48 55214.40 88888.00 2008-07-23 03:21:02.875 205 12707.58 21.45 55214.38 88888.00 2008-07-23 03:21:03.000 205 12707.67 21.48 55214.38 88888.00 2008-07-23 03:21:03.125 205 12707.67 21.48 55214.40 88888.00 2008-07-23 03:21:03.250 205 12707.62 21.45 55214.38 88888.00 2008-07-23 03:21:03.375 205 12707.60 21.45 55214.35 88888.00 2008-07-23 03:21:03.500 205 12707.55 21.45 55214.38 88888.00 2008-07-23 03:21:03.625 205 12707.50 21.45 55214.38 88888.00 2008-07-23 03:21:03.750 205 12707.52 21.50 55214.35 88888.00 2008-07-23 03:21:03.875 205 12707.55 21.50 55214.38 88888.00 2008-07-23 03:21:04.000 205 12707.58 21.48 55214.38 88888.00 2008-07-23 03:21:04.125 205 12707.58 21.48 55214.35 88888.00 2008-07-23 03:21:04.250 205 12707.52 21.45 55214.38 88888.00 2008-07-23 03:21:04.375 205 12707.50 21.48 55214.38 88888.00 2008-07-23 03:21:04.500 205 12707.52 21.48 55214.38 88888.00 2008-07-23 03:21:04.625 205 12707.52 21.48 55214.38 88888.00 2008-07-23 03:21:04.750 205 12707.55 21.50 55214.38 88888.00 2008-07-23 03:21:04.875 205 12707.55 21.48 55214.40 88888.00 2008-07-23 03:21:05.000 205 12707.60 21.48 55214.38 88888.00 2008-07-23 03:21:05.125 205 12707.60 21.48 55214.38 88888.00 2008-07-23 03:21:05.250 205 12707.52 21.48 55214.38 88888.00 2008-07-23 03:21:05.375 205 12707.52 21.48 55214.38 88888.00 2008-07-23 03:21:05.500 205 12707.55 21.48 55214.38 88888.00 2008-07-23 03:21:05.625 205 12707.52 21.48 55214.38 88888.00 2008-07-23 03:21:05.750 205 12707.55 21.45 55214.35 88888.00 2008-07-23 03:21:05.875 205 12707.60 21.45 55214.35 88888.00 2008-07-23 03:21:06.000 205 12707.60 21.45 55214.35 88888.00 2008-07-23 03:21:06.125 205 12707.60 21.48 55214.38 88888.00 2008-07-23 03:21:06.250 205 12707.55 21.48 55214.38 88888.00 2008-07-23 03:21:06.375 205 12707.55 21.48 55214.38 88888.00 2008-07-23 03:21:06.500 205 12707.60 21.50 55214.38 88888.00 2008-07-23 03:21:06.625 205 12707.58 21.48 55214.35 88888.00 2008-07-23 03:21:06.750 205 12707.55 21.48 55214.38 88888.00 2008-07-23 03:21:06.875 205 12707.50 21.48 55214.38 88888.00 2008-07-23 03:21:07.000 205 12707.52 21.48 55214.38 88888.00 2008-07-23 03:21:07.125 205 12707.50 21.48 55214.35 88888.00 2008-07-23 03:21:07.250 205 12707.50 21.48 55214.38 88888.00 2008-07-23 03:21:07.375 205 12707.55 21.48 55214.38 88888.00 2008-07-23 03:21:07.500 205 12707.60 21.45 55214.35 88888.00 2008-07-23 03:21:07.625 205 12707.62 21.48 55214.32 88888.00 2008-07-23 03:21:07.750 205 12707.62 21.48 55214.35 88888.00 2008-07-23 03:21:07.875 205 12707.60 21.48 55214.35 88888.00 2008-07-23 03:21:08.000 205 12707.62 21.48 55214.32 88888.00 2008-07-23 03:21:08.125 205 12707.62 21.48 55214.35 88888.00 2008-07-23 03:21:08.250 205 12707.58 21.48 55214.32 88888.00 2008-07-23 03:21:08.375 205 12707.52 21.48 55214.32 88888.00 2008-07-23 03:21:08.500 205 12707.52 21.48 55214.35 88888.00 2008-07-23 03:21:08.625 205 12707.52 21.45 55214.32 88888.00 2008-07-23 03:21:08.750 205 12707.55 21.45 55214.35 88888.00 2008-07-23 03:21:08.875 205 12707.55 21.45 55214.35 88888.00 2008-07-23 03:21:09.000 205 12707.55 21.43 55214.32 88888.00 2008-07-23 03:21:09.125 205 12707.62 21.43 55214.28 88888.00 2008-07-23 03:21:09.250 205 12707.62 21.43 55214.30 88888.00 2008-07-23 03:21:09.375 205 12707.60 21.43 55214.32 88888.00 2008-07-23 03:21:09.500 205 12707.55 21.43 55214.32 88888.00 2008-07-23 03:21:09.625 205 12707.55 21.43 55214.32 88888.00 2008-07-23 03:21:09.750 205 12707.62 21.43 55214.32 88888.00 2008-07-23 03:21:09.875 205 12707.62 21.45 55214.32 88888.00 2008-07-23 03:21:10.000 205 12707.52 21.45 55214.30 88888.00 2008-07-23 03:21:10.125 205 12707.50 21.40 55214.32 88888.00 2008-07-23 03:21:10.250 205 12707.50 21.38 55214.32 88888.00 2008-07-23 03:21:10.375 205 12707.45 21.38 55214.32 88888.00 2008-07-23 03:21:10.500 205 12707.38 21.40 55214.32 88888.00 2008-07-23 03:21:10.625 205 12707.42 21.38 55214.30 88888.00 2008-07-23 03:21:10.750 205 12707.45 21.35 55214.28 88888.00 2008-07-23 03:21:10.875 205 12707.50 21.32 55214.28 88888.00 2008-07-23 03:21:11.000 205 12707.50 21.35 55214.28 88888.00 2008-07-23 03:21:11.125 205 12707.48 21.35 55214.28 88888.00 2008-07-23 03:21:11.250 205 12707.45 21.32 55214.28 88888.00 2008-07-23 03:21:11.375 205 12707.50 21.32 55214.22 88888.00 2008-07-23 03:21:11.500 205 12707.50 21.30 55214.25 88888.00 2008-07-23 03:21:11.625 205 12707.48 21.30 55214.25 88888.00 2008-07-23 03:21:11.750 205 12707.48 21.30 55214.25 88888.00 2008-07-23 03:21:11.875 205 12707.50 21.30 55214.28 88888.00 2008-07-23 03:21:12.000 205 12707.58 21.27 55214.28 88888.00 2008-07-23 03:21:12.125 205 12707.58 21.27 55214.28 88888.00 2008-07-23 03:21:12.250 205 12707.45 21.27 55214.28 88888.00 2008-07-23 03:21:12.375 205 12707.40 21.25 55214.28 88888.00 2008-07-23 03:21:12.500 205 12707.42 21.25 55214.30 88888.00 2008-07-23 03:21:12.625 205 12707.48 21.23 55214.25 88888.00 2008-07-23 03:21:12.750 205 12707.48 21.23 55214.22 88888.00 2008-07-23 03:21:12.875 205 12707.40 21.23 55214.25 88888.00 2008-07-23 03:21:13.000 205 12707.40 21.23 55214.25 88888.00 2008-07-23 03:21:13.125 205 12707.45 21.20 55214.25 88888.00 2008-07-23 03:21:13.250 205 12707.45 21.15 55214.25 88888.00 2008-07-23 03:21:13.375 205 12707.42 21.18 55214.28 88888.00 2008-07-23 03:21:13.500 205 12707.38 21.18 55214.28 88888.00 2008-07-23 03:21:13.625 205 12707.45 21.15 55214.28 88888.00 2008-07-23 03:21:13.750 205 12707.48 21.15 55214.28 88888.00 2008-07-23 03:21:13.875 205 12707.42 21.12 55214.25 88888.00 2008-07-23 03:21:14.000 205 12707.40 21.10 55214.20 88888.00 2008-07-23 03:21:14.125 205 12707.42 21.10 55214.20 88888.00 2008-07-23 03:21:14.250 205 12707.40 21.07 55214.25 88888.00 2008-07-23 03:21:14.375 205 12707.42 21.10 55214.22 88888.00 2008-07-23 03:21:14.500 205 12707.40 21.10 55214.22 88888.00 2008-07-23 03:21:14.625 205 12707.45 21.07 55214.22 88888.00 2008-07-23 03:21:14.750 205 12707.45 21.07 55214.25 88888.00 2008-07-23 03:21:14.875 205 12707.45 21.05 55214.20 88888.00 2008-07-23 03:21:15.000 205 12707.50 21.02 55214.22 88888.00 2008-07-23 03:21:15.125 205 12707.50 21.00 55214.22 88888.00 2008-07-23 03:21:15.250 205 12707.45 20.98 55214.20 88888.00 2008-07-23 03:21:15.375 205 12707.40 20.98 55214.20 88888.00 2008-07-23 03:21:15.500 205 12707.38 20.95 55214.18 88888.00 2008-07-23 03:21:15.625 205 12707.42 20.95 55214.20 88888.00 2008-07-23 03:21:15.750 205 12707.48 20.95 55214.20 88888.00 2008-07-23 03:21:15.875 205 12707.42 20.90 55214.20 88888.00 2008-07-23 03:21:16.000 205 12707.38 20.90 55214.18 88888.00 2008-07-23 03:21:16.125 205 12707.38 20.88 55214.20 88888.00 2008-07-23 03:21:16.250 205 12707.40 20.85 55214.20 88888.00 2008-07-23 03:21:16.375 205 12707.45 20.85 55214.20 88888.00 2008-07-23 03:21:16.500 205 12707.48 20.82 55214.20 88888.00 2008-07-23 03:21:16.625 205 12707.45 20.85 55214.20 88888.00 2008-07-23 03:21:16.750 205 12707.42 20.82 55214.20 88888.00 2008-07-23 03:21:16.875 205 12707.45 20.82 55214.22 88888.00 2008-07-23 03:21:17.000 205 12707.48 20.80 55214.18 88888.00 2008-07-23 03:21:17.125 205 12707.48 20.80 55214.20 88888.00 2008-07-23 03:21:17.250 205 12707.48 20.80 55214.20 88888.00 2008-07-23 03:21:17.375 205 12707.45 20.80 55214.20 88888.00 2008-07-23 03:21:17.500 205 12707.45 20.77 55214.20 88888.00 2008-07-23 03:21:17.625 205 12707.45 20.73 55214.20 88888.00 2008-07-23 03:21:17.750 205 12707.48 20.73 55214.20 88888.00 2008-07-23 03:21:17.875 205 12707.48 20.75 55214.20 88888.00 2008-07-23 03:21:18.000 205 12707.50 20.70 55214.18 88888.00 2008-07-23 03:21:18.125 205 12707.50 20.70 55214.18 88888.00 2008-07-23 03:21:18.250 205 12707.50 20.68 55214.18 88888.00 2008-07-23 03:21:18.375 205 12707.50 20.68 55214.18 88888.00 2008-07-23 03:21:18.500 205 12707.50 20.68 55214.18 88888.00 2008-07-23 03:21:18.625 205 12707.52 20.65 55214.18 88888.00 2008-07-23 03:21:18.750 205 12707.48 20.68 55214.18 88888.00 2008-07-23 03:21:18.875 205 12707.45 20.68 55214.15 88888.00 2008-07-23 03:21:19.000 205 12707.48 20.65 55214.15 88888.00 2008-07-23 03:21:19.125 205 12707.48 20.65 55214.18 88888.00 2008-07-23 03:21:19.250 205 12707.45 20.62 55214.18 88888.00 2008-07-23 03:21:19.375 205 12707.45 20.62 55214.18 88888.00 2008-07-23 03:21:19.500 205 12707.45 20.62 55214.18 88888.00 2008-07-23 03:21:19.625 205 12707.45 20.62 55214.15 88888.00 2008-07-23 03:21:19.750 205 12707.42 20.62 55214.15 88888.00 2008-07-23 03:21:19.875 205 12707.42 20.62 55214.15 88888.00 2008-07-23 03:21:20.000 205 12707.45 20.60 55214.15 88888.00 2008-07-23 03:21:20.125 205 12707.48 20.60 55214.15 88888.00 2008-07-23 03:21:20.250 205 12707.42 20.55 55214.18 88888.00 2008-07-23 03:21:20.375 205 12707.48 20.55 55214.15 88888.00 2008-07-23 03:21:20.500 205 12707.52 20.52 55214.15 88888.00 2008-07-23 03:21:20.625 205 12707.55 20.52 55214.15 88888.00 2008-07-23 03:21:20.750 205 12707.52 20.52 55214.12 88888.00 2008-07-23 03:21:20.875 205 12707.52 20.55 55214.15 88888.00 2008-07-23 03:21:21.000 205 12707.48 20.55 55214.12 88888.00 2008-07-23 03:21:21.125 205 12707.45 20.55 55214.15 88888.00 2008-07-23 03:21:21.250 205 12707.42 20.52 55214.15 88888.00 2008-07-23 03:21:21.375 205 12707.45 20.52 55214.12 88888.00 2008-07-23 03:21:21.500 205 12707.52 20.52 55214.15 88888.00 2008-07-23 03:21:21.625 205 12707.52 20.52 55214.12 88888.00 2008-07-23 03:21:21.750 205 12707.45 20.52 55214.15 88888.00 2008-07-23 03:21:21.875 205 12707.40 20.50 55214.18 88888.00 2008-07-23 03:21:22.000 205 12707.40 20.50 55214.15 88888.00 2008-07-23 03:21:22.125 205 12707.40 20.50 55214.18 88888.00 2008-07-23 03:21:22.250 205 12707.40 20.48 55214.15 88888.00 2008-07-23 03:21:22.375 205 12707.40 20.50 55214.15 88888.00 2008-07-23 03:21:22.500 205 12707.50 20.50 55214.15 88888.00 2008-07-23 03:21:22.625 205 12707.52 20.48 55214.18 88888.00 2008-07-23 03:21:22.750 205 12707.48 20.48 55214.15 88888.00 2008-07-23 03:21:22.875 205 12707.45 20.48 55214.10 88888.00 2008-07-23 03:21:23.000 205 12707.48 20.50 55214.12 88888.00 2008-07-23 03:21:23.125 205 12707.50 20.48 55214.18 88888.00 2008-07-23 03:21:23.250 205 12707.48 20.48 55214.15 88888.00 2008-07-23 03:21:23.375 205 12707.45 20.48 55214.12 88888.00 2008-07-23 03:21:23.500 205 12707.45 20.48 55214.12 88888.00 2008-07-23 03:21:23.625 205 12707.45 20.48 55214.10 88888.00 2008-07-23 03:21:23.750 205 12707.42 20.48 55214.12 88888.00 2008-07-23 03:21:23.875 205 12707.45 20.48 55214.15 88888.00 2008-07-23 03:21:24.000 205 12707.42 20.45 55214.10 88888.00 2008-07-23 03:21:24.125 205 12707.45 20.45 55214.10 88888.00 2008-07-23 03:21:24.250 205 12707.45 20.45 55214.10 88888.00 2008-07-23 03:21:24.375 205 12707.50 20.50 55214.10 88888.00 2008-07-23 03:21:24.500 205 12707.48 20.48 55214.10 88888.00 2008-07-23 03:21:24.625 205 12707.42 20.48 55214.07 88888.00 2008-07-23 03:21:24.750 205 12707.40 20.50 55214.10 88888.00 2008-07-23 03:21:24.875 205 12707.45 20.48 55214.10 88888.00 2008-07-23 03:21:25.000 205 12707.40 20.45 55214.07 88888.00 2008-07-23 03:21:25.125 205 12707.40 20.45 55214.10 88888.00 2008-07-23 03:21:25.250 205 12707.42 20.45 55214.10 88888.00 2008-07-23 03:21:25.375 205 12707.45 20.48 55214.07 88888.00 2008-07-23 03:21:25.500 205 12707.40 20.48 55214.10 88888.00 2008-07-23 03:21:25.625 205 12707.33 20.48 55214.10 88888.00 2008-07-23 03:21:25.750 205 12707.33 20.50 55214.12 88888.00 2008-07-23 03:21:25.875 205 12707.38 20.50 55214.12 88888.00 2008-07-23 03:21:26.000 205 12707.42 20.48 55214.10 88888.00 2008-07-23 03:21:26.125 205 12707.40 20.48 55214.07 88888.00 2008-07-23 03:21:26.250 205 12707.38 20.48 55214.05 88888.00 2008-07-23 03:21:26.375 205 12707.38 20.48 55214.07 88888.00 2008-07-23 03:21:26.500 205 12707.30 20.48 55214.05 88888.00 2008-07-23 03:21:26.625 205 12707.27 20.48 55214.07 88888.00 2008-07-23 03:21:26.750 205 12707.33 20.50 55214.07 88888.00 2008-07-23 03:21:26.875 205 12707.33 20.50 55214.07 88888.00 2008-07-23 03:21:27.000 205 12707.30 20.52 55214.07 88888.00 2008-07-23 03:21:27.125 205 12707.33 20.50 55214.10 88888.00 2008-07-23 03:21:27.250 205 12707.38 20.50 55214.10 88888.00 2008-07-23 03:21:27.375 205 12707.35 20.48 55214.10 88888.00 2008-07-23 03:21:27.500 205 12707.35 20.50 55214.07 88888.00 2008-07-23 03:21:27.625 205 12707.38 20.48 55214.10 88888.00 2008-07-23 03:21:27.750 205 12707.33 20.50 55214.07 88888.00 2008-07-23 03:21:27.875 205 12707.30 20.50 55214.07 88888.00 2008-07-23 03:21:28.000 205 12707.33 20.50 55214.05 88888.00 2008-07-23 03:21:28.125 205 12707.33 20.50 55214.07 88888.00 2008-07-23 03:21:28.250 205 12707.33 20.52 55214.10 88888.00 2008-07-23 03:21:28.375 205 12707.30 20.50 55214.10 88888.00 2008-07-23 03:21:28.500 205 12707.23 20.50 55214.10 88888.00 2008-07-23 03:21:28.625 205 12707.25 20.52 55214.10 88888.00 2008-07-23 03:21:28.750 205 12707.25 20.55 55214.07 88888.00 2008-07-23 03:21:28.875 205 12707.23 20.52 55214.07 88888.00 2008-07-23 03:21:29.000 205 12707.25 20.52 55214.07 88888.00 2008-07-23 03:21:29.125 205 12707.33 20.55 55214.07 88888.00 2008-07-23 03:21:29.250 205 12707.35 20.52 55214.07 88888.00 2008-07-23 03:21:29.375 205 12707.30 20.55 55214.07 88888.00 2008-07-23 03:21:29.500 205 12707.30 20.55 55214.07 88888.00 2008-07-23 03:21:29.625 205 12707.30 20.57 55214.07 88888.00 2008-07-23 03:21:29.750 205 12707.27 20.57 55214.10 88888.00 2008-07-23 03:21:29.875 205 12707.25 20.55 55214.07 88888.00 2008-07-23 03:21:30.000 205 12707.25 20.57 55214.05 88888.00 2008-07-23 03:21:30.125 205 12707.25 20.57 55214.05 88888.00 2008-07-23 03:21:30.250 205 12707.23 20.57 55214.05 88888.00 2008-07-23 03:21:30.375 205 12707.25 20.57 55214.07 88888.00 2008-07-23 03:21:30.500 205 12707.27 20.55 55214.07 88888.00 2008-07-23 03:21:30.625 205 12707.30 20.52 55214.05 88888.00 2008-07-23 03:21:30.750 205 12707.35 20.52 55214.05 88888.00 2008-07-23 03:21:30.875 205 12707.40 20.55 55214.05 88888.00 2008-07-23 03:21:31.000 205 12707.35 20.55 55214.05 88888.00 2008-07-23 03:21:31.125 205 12707.25 20.52 55214.05 88888.00 2008-07-23 03:21:31.250 205 12707.25 20.55 55214.05 88888.00 2008-07-23 03:21:31.375 205 12707.25 20.55 55214.05 88888.00 2008-07-23 03:21:31.500 205 12707.27 20.57 55214.03 88888.00 2008-07-23 03:21:31.625 205 12707.33 20.57 55214.03 88888.00 2008-07-23 03:21:31.750 205 12707.33 20.57 55214.03 88888.00 2008-07-23 03:21:31.875 205 12707.25 20.55 55214.03 88888.00 2008-07-23 03:21:32.000 205 12707.23 20.55 55214.03 88888.00 2008-07-23 03:21:32.125 205 12707.25 20.55 55214.05 88888.00 2008-07-23 03:21:32.250 205 12707.25 20.55 55214.05 88888.00 2008-07-23 03:21:32.375 205 12707.27 20.57 55214.05 88888.00 2008-07-23 03:21:32.500 205 12707.30 20.57 55214.05 88888.00 2008-07-23 03:21:32.625 205 12707.23 20.55 55214.03 88888.00 2008-07-23 03:21:32.750 205 12707.17 20.55 55214.00 88888.00 2008-07-23 03:21:32.875 205 12707.23 20.55 55214.03 88888.00 2008-07-23 03:21:33.000 205 12707.30 20.57 55214.03 88888.00 2008-07-23 03:21:33.125 205 12707.30 20.57 55214.03 88888.00 2008-07-23 03:21:33.250 205 12707.27 20.55 55214.05 88888.00 2008-07-23 03:21:33.375 205 12707.25 20.57 55214.05 88888.00 2008-07-23 03:21:33.500 205 12707.20 20.57 55214.05 88888.00 2008-07-23 03:21:33.625 205 12707.23 20.57 55214.05 88888.00 2008-07-23 03:21:33.750 205 12707.23 20.55 55214.03 88888.00 2008-07-23 03:21:33.875 205 12707.23 20.55 55214.03 88888.00 2008-07-23 03:21:34.000 205 12707.23 20.57 55214.00 88888.00 2008-07-23 03:21:34.125 205 12707.20 20.57 55214.00 88888.00 2008-07-23 03:21:34.250 205 12707.17 20.55 55214.03 88888.00 2008-07-23 03:21:34.375 205 12707.20 20.52 55214.03 88888.00 2008-07-23 03:21:34.500 205 12707.20 20.52 55214.03 88888.00 2008-07-23 03:21:34.625 205 12707.20 20.55 55214.00 88888.00 2008-07-23 03:21:34.750 205 12707.23 20.57 55214.03 88888.00 2008-07-23 03:21:34.875 205 12707.25 20.55 55214.03 88888.00 2008-07-23 03:21:35.000 205 12707.25 20.57 55214.03 88888.00 2008-07-23 03:21:35.125 205 12707.23 20.57 55214.03 88888.00 2008-07-23 03:21:35.250 205 12707.15 20.57 55214.03 88888.00 2008-07-23 03:21:35.375 205 12707.12 20.57 55214.05 88888.00 2008-07-23 03:21:35.500 205 12707.12 20.57 55214.03 88888.00 2008-07-23 03:21:35.625 205 12707.17 20.57 55214.03 88888.00 2008-07-23 03:21:35.750 205 12707.17 20.57 55214.00 88888.00 2008-07-23 03:21:35.875 205 12707.20 20.57 55214.00 88888.00 2008-07-23 03:21:36.000 205 12707.20 20.57 55214.00 88888.00 2008-07-23 03:21:36.125 205 12707.17 20.60 55214.00 88888.00 2008-07-23 03:21:36.250 205 12707.12 20.60 55214.03 88888.00 2008-07-23 03:21:36.375 205 12707.15 20.57 55214.00 88888.00 2008-07-23 03:21:36.500 205 12707.17 20.57 55214.00 88888.00 2008-07-23 03:21:36.625 205 12707.12 20.57 55214.00 88888.00 2008-07-23 03:21:36.750 205 12707.12 20.57 55213.97 88888.00 2008-07-23 03:21:36.875 205 12707.12 20.60 55213.97 88888.00 2008-07-23 03:21:37.000 205 12707.12 20.60 55213.95 88888.00 2008-07-23 03:21:37.125 205 12707.10 20.60 55213.97 88888.00 2008-07-23 03:21:37.250 205 12707.08 20.57 55213.97 88888.00 2008-07-23 03:21:37.375 205 12707.12 20.57 55213.97 88888.00 2008-07-23 03:21:37.500 205 12707.15 20.60 55213.97 88888.00 2008-07-23 03:21:37.625 205 12707.12 20.60 55213.95 88888.00 2008-07-23 03:21:37.750 205 12707.08 20.62 55213.95 88888.00 2008-07-23 03:21:37.875 205 12707.08 20.62 55213.97 88888.00 2008-07-23 03:21:38.000 205 12707.05 20.62 55214.00 88888.00 2008-07-23 03:21:38.125 205 12707.05 20.62 55213.97 88888.00 2008-07-23 03:21:38.250 205 12707.02 20.60 55213.97 88888.00 2008-07-23 03:21:38.375 205 12707.05 20.60 55213.97 88888.00 2008-07-23 03:21:38.500 205 12707.10 20.57 55213.97 88888.00 2008-07-23 03:21:38.625 205 12707.08 20.60 55213.97 88888.00 2008-07-23 03:21:38.750 205 12707.05 20.60 55213.97 88888.00 2008-07-23 03:21:38.875 205 12707.10 20.60 55214.00 88888.00 2008-07-23 03:21:39.000 205 12707.12 20.60 55214.00 88888.00 2008-07-23 03:21:39.125 205 12707.08 20.60 55213.97 88888.00 2008-07-23 03:21:39.250 205 12707.08 20.60 55213.95 88888.00 2008-07-23 03:21:39.375 205 12707.08 20.62 55213.95 88888.00 2008-07-23 03:21:39.500 205 12707.05 20.57 55213.97 88888.00 2008-07-23 03:21:39.625 205 12707.05 20.57 55214.00 88888.00 2008-07-23 03:21:39.750 205 12707.00 20.60 55214.00 88888.00 2008-07-23 03:21:39.875 205 12707.00 20.60 55214.00 88888.00 2008-07-23 03:21:40.000 205 12706.98 20.60 55214.00 88888.00 2008-07-23 03:21:40.125 205 12706.98 20.60 55214.00 88888.00 2008-07-23 03:21:40.250 205 12706.95 20.57 55214.00 88888.00 2008-07-23 03:21:40.375 205 12706.95 20.57 55214.03 88888.00 2008-07-23 03:21:40.500 205 12707.00 20.57 55214.00 88888.00 2008-07-23 03:21:40.625 205 12706.98 20.60 55214.00 88888.00 2008-07-23 03:21:40.750 205 12706.98 20.60 55213.97 88888.00 2008-07-23 03:21:40.875 205 12706.92 20.60 55213.97 88888.00 2008-07-23 03:21:41.000 205 12706.92 20.57 55213.95 88888.00 2008-07-23 03:21:41.125 205 12707.00 20.60 55213.93 88888.00 2008-07-23 03:21:41.250 205 12707.00 20.60 55213.95 88888.00 2008-07-23 03:21:41.375 205 12707.00 20.62 55213.93 88888.00 2008-07-23 03:21:41.500 205 12707.02 20.62 55213.95 88888.00 2008-07-23 03:21:41.625 205 12707.00 20.60 55213.95 88888.00 2008-07-23 03:21:41.750 205 12707.00 20.60 55213.95 88888.00 2008-07-23 03:21:41.875 205 12707.02 20.60 55213.97 88888.00 2008-07-23 03:21:42.000 205 12707.02 20.60 55213.95 88888.00 2008-07-23 03:21:42.125 205 12707.02 20.60 55213.93 88888.00 2008-07-23 03:21:42.250 205 12706.95 20.57 55213.95 88888.00 2008-07-23 03:21:42.375 205 12706.95 20.57 55213.95 88888.00 2008-07-23 03:21:42.500 205 12706.95 20.57 55213.95 88888.00 2008-07-23 03:21:42.625 205 12706.98 20.60 55213.93 88888.00 2008-07-23 03:21:42.750 205 12707.05 20.60 55213.95 88888.00 2008-07-23 03:21:42.875 205 12707.05 20.57 55213.95 88888.00 2008-07-23 03:21:43.000 205 12707.05 20.57 55213.93 88888.00 2008-07-23 03:21:43.125 205 12707.08 20.55 55213.93 88888.00 2008-07-23 03:21:43.250 205 12707.02 20.55 55213.93 88888.00 2008-07-23 03:21:43.375 205 12707.00 20.57 55213.95 88888.00 2008-07-23 03:21:43.500 205 12706.95 20.55 55213.95 88888.00 2008-07-23 03:21:43.625 205 12707.05 20.55 55213.97 88888.00 2008-07-23 03:21:43.750 205 12707.10 20.55 55213.95 88888.00 2008-07-23 03:21:43.875 205 12707.10 20.55 55213.93 88888.00 2008-07-23 03:21:44.000 205 12707.02 20.55 55213.93 88888.00 2008-07-23 03:21:44.125 205 12707.05 20.55 55213.95 88888.00 2008-07-23 03:21:44.250 205 12707.08 20.52 55213.95 88888.00 2008-07-23 03:21:44.375 205 12707.08 20.52 55213.93 88888.00 2008-07-23 03:21:44.500 205 12707.10 20.55 55213.93 88888.00 2008-07-23 03:21:44.625 205 12707.05 20.55 55213.95 88888.00 2008-07-23 03:21:44.750 205 12707.05 20.52 55213.88 88888.00 2008-07-23 03:21:44.875 205 12707.10 20.52 55213.88 88888.00 2008-07-23 03:21:45.000 205 12707.15 20.52 55213.88 88888.00 2008-07-23 03:21:45.125 205 12707.10 20.55 55213.90 88888.00 2008-07-23 03:21:45.250 205 12707.00 20.52 55213.93 88888.00 2008-07-23 03:21:45.375 205 12707.02 20.52 55213.93 88888.00 2008-07-23 03:21:45.500 205 12707.05 20.52 55213.93 88888.00 2008-07-23 03:21:45.625 205 12707.08 20.52 55213.90 88888.00 2008-07-23 03:21:45.750 205 12707.10 20.52 55213.90 88888.00 2008-07-23 03:21:45.875 205 12707.12 20.50 55213.88 88888.00 2008-07-23 03:21:46.000 205 12707.10 20.50 55213.88 88888.00 2008-07-23 03:21:46.125 205 12707.08 20.50 55213.90 88888.00 2008-07-23 03:21:46.250 205 12707.02 20.50 55213.93 88888.00 2008-07-23 03:21:46.375 205 12707.02 20.50 55213.90 88888.00 2008-07-23 03:21:46.500 205 12707.08 20.50 55213.90 88888.00 2008-07-23 03:21:46.625 205 12707.12 20.48 55213.88 88888.00 2008-07-23 03:21:46.750 205 12707.15 20.50 55213.85 88888.00 2008-07-23 03:21:46.875 205 12707.12 20.48 55213.88 88888.00 2008-07-23 03:21:47.000 205 12707.08 20.50 55213.90 88888.00 2008-07-23 03:21:47.125 205 12707.08 20.48 55213.85 88888.00 2008-07-23 03:21:47.250 205 12707.05 20.48 55213.88 88888.00 2008-07-23 03:21:47.375 205 12707.02 20.48 55213.88 88888.00 2008-07-23 03:21:47.500 205 12707.08 20.45 55213.88 88888.00 2008-07-23 03:21:47.625 205 12707.10 20.48 55213.88 88888.00 2008-07-23 03:21:47.750 205 12707.08 20.48 55213.85 88888.00 2008-07-23 03:21:47.875 205 12707.02 20.48 55213.85 88888.00 2008-07-23 03:21:48.000 205 12707.02 20.48 55213.82 88888.00 2008-07-23 03:21:48.125 205 12707.08 20.48 55213.85 88888.00 2008-07-23 03:21:48.250 205 12707.12 20.48 55213.85 88888.00 2008-07-23 03:21:48.375 205 12707.17 20.50 55213.85 88888.00 2008-07-23 03:21:48.500 205 12707.17 20.48 55213.82 88888.00 2008-07-23 03:21:48.625 205 12707.17 20.48 55213.85 88888.00 2008-07-23 03:21:48.750 205 12707.20 20.48 55213.82 88888.00 2008-07-23 03:21:48.875 205 12707.20 20.48 55213.82 88888.00 2008-07-23 03:21:49.000 205 12707.23 20.48 55213.82 88888.00 2008-07-23 03:21:49.125 205 12707.25 20.48 55213.82 88888.00 2008-07-23 03:21:49.250 205 12707.23 20.50 55213.82 88888.00 2008-07-23 03:21:49.375 205 12707.23 20.48 55213.82 88888.00 2008-07-23 03:21:49.500 205 12707.25 20.48 55213.85 88888.00 2008-07-23 03:21:49.625 205 12707.23 20.48 55213.85 88888.00 2008-07-23 03:21:49.750 205 12707.17 20.48 55213.80 88888.00 2008-07-23 03:21:49.875 205 12707.15 20.48 55213.80 88888.00 2008-07-23 03:21:50.000 205 12707.17 20.50 55213.82 88888.00 2008-07-23 03:21:50.125 205 12707.27 20.48 55213.82 88888.00 2008-07-23 03:21:50.250 205 12707.27 20.45 55213.85 88888.00 2008-07-23 03:21:50.375 205 12707.25 20.45 55213.82 88888.00 2008-07-23 03:21:50.500 205 12707.27 20.45 55213.80 88888.00 2008-07-23 03:21:50.625 205 12707.30 20.45 55213.80 88888.00 2008-07-23 03:21:50.750 205 12707.25 20.45 55213.78 88888.00 2008-07-23 03:21:50.875 205 12707.25 20.45 55213.80 88888.00 2008-07-23 03:21:51.000 205 12707.27 20.45 55213.80 88888.00 2008-07-23 03:21:51.125 205 12707.35 20.43 55213.78 88888.00 2008-07-23 03:21:51.250 205 12707.35 20.43 55213.80 88888.00 2008-07-23 03:21:51.375 205 12707.35 20.43 55213.78 88888.00 2008-07-23 03:21:51.500 205 12707.35 20.45 55213.78 88888.00 2008-07-23 03:21:51.625 205 12707.33 20.45 55213.80 88888.00 2008-07-23 03:21:51.750 205 12707.33 20.43 55213.80 88888.00 2008-07-23 03:21:51.875 205 12707.35 20.43 55213.78 88888.00 2008-07-23 03:21:52.000 205 12707.33 20.43 55213.78 88888.00 2008-07-23 03:21:52.125 205 12707.38 20.43 55213.75 88888.00 2008-07-23 03:21:52.250 205 12707.42 20.38 55213.78 88888.00 2008-07-23 03:21:52.375 205 12707.35 20.40 55213.78 88888.00 2008-07-23 03:21:52.500 205 12707.38 20.40 55213.80 88888.00 2008-07-23 03:21:52.625 205 12707.40 20.40 55213.78 88888.00 2008-07-23 03:21:52.750 205 12707.45 20.38 55213.72 88888.00 2008-07-23 03:21:52.875 205 12707.48 20.38 55213.70 88888.00 2008-07-23 03:21:53.000 205 12707.50 20.40 55213.72 88888.00 2008-07-23 03:21:53.125 205 12707.52 20.40 55213.75 88888.00 2008-07-23 03:21:53.250 205 12707.48 20.38 55213.72 88888.00 2008-07-23 03:21:53.375 205 12707.45 20.40 55213.72 88888.00 2008-07-23 03:21:53.500 205 12707.42 20.40 55213.72 88888.00 2008-07-23 03:21:53.625 205 12707.40 20.40 55213.75 88888.00 2008-07-23 03:21:53.750 205 12707.40 20.38 55213.75 88888.00 2008-07-23 03:21:53.875 205 12707.42 20.38 55213.72 88888.00 2008-07-23 03:21:54.000 205 12707.40 20.35 55213.70 88888.00 2008-07-23 03:21:54.125 205 12707.38 20.35 55213.75 88888.00 2008-07-23 03:21:54.250 205 12707.38 20.38 55213.72 88888.00 2008-07-23 03:21:54.375 205 12707.35 20.38 55213.72 88888.00 2008-07-23 03:21:54.500 205 12707.35 20.38 55213.72 88888.00 2008-07-23 03:21:54.625 205 12707.38 20.38 55213.75 88888.00 2008-07-23 03:21:54.750 205 12707.40 20.38 55213.72 88888.00 2008-07-23 03:21:54.875 205 12707.42 20.38 55213.70 88888.00 2008-07-23 03:21:55.000 205 12707.45 20.35 55213.70 88888.00 2008-07-23 03:21:55.125 205 12707.48 20.38 55213.70 88888.00 2008-07-23 03:21:55.250 205 12707.42 20.35 55213.70 88888.00 2008-07-23 03:21:55.375 205 12707.42 20.35 55213.70 88888.00 2008-07-23 03:21:55.500 205 12707.38 20.35 55213.70 88888.00 2008-07-23 03:21:55.625 205 12707.38 20.35 55213.70 88888.00 2008-07-23 03:21:55.750 205 12707.33 20.35 55213.70 88888.00 2008-07-23 03:21:55.875 205 12707.35 20.35 55213.70 88888.00 2008-07-23 03:21:56.000 205 12707.38 20.30 55213.70 88888.00 2008-07-23 03:21:56.125 205 12707.45 20.32 55213.72 88888.00 2008-07-23 03:21:56.250 205 12707.45 20.30 55213.72 88888.00 2008-07-23 03:21:56.375 205 12707.50 20.30 55213.68 88888.00 2008-07-23 03:21:56.500 205 12707.50 20.30 55213.68 88888.00 2008-07-23 03:21:56.625 205 12707.48 20.32 55213.68 88888.00 2008-07-23 03:21:56.750 205 12707.42 20.32 55213.68 88888.00 2008-07-23 03:21:56.875 205 12707.40 20.30 55213.70 88888.00 2008-07-23 03:21:57.000 205 12707.45 20.30 55213.65 88888.00 2008-07-23 03:21:57.125 205 12707.50 20.30 55213.65 88888.00 2008-07-23 03:21:57.250 205 12707.52 20.30 55213.68 88888.00 2008-07-23 03:21:57.375 205 12707.50 20.27 55213.68 88888.00 2008-07-23 03:21:57.500 205 12707.45 20.30 55213.65 88888.00 2008-07-23 03:21:57.625 205 12707.45 20.30 55213.68 88888.00 2008-07-23 03:21:57.750 205 12707.48 20.30 55213.70 88888.00 2008-07-23 03:21:57.875 205 12707.50 20.27 55213.68 88888.00 2008-07-23 03:21:58.000 205 12707.52 20.27 55213.65 88888.00 2008-07-23 03:21:58.125 205 12707.58 20.27 55213.68 88888.00 2008-07-23 03:21:58.250 205 12707.52 20.27 55213.65 88888.00 2008-07-23 03:21:58.375 205 12707.52 20.27 55213.65 88888.00 2008-07-23 03:21:58.500 205 12707.58 20.25 55213.65 88888.00 2008-07-23 03:21:58.625 205 12707.62 20.23 55213.65 88888.00 2008-07-23 03:21:58.750 205 12707.62 20.23 55213.65 88888.00 2008-07-23 03:21:58.875 205 12707.62 20.23 55213.65 88888.00 2008-07-23 03:21:59.000 205 12707.62 20.23 55213.62 88888.00 2008-07-23 03:21:59.125 205 12707.65 20.23 55213.60 88888.00 2008-07-23 03:21:59.250 205 12707.60 20.23 55213.62 88888.00 2008-07-23 03:21:59.375 205 12707.65 20.25 55213.62 88888.00 2008-07-23 03:21:59.500 205 12707.67 20.25 55213.62 88888.00 2008-07-23 03:21:59.625 205 12707.67 20.27 55213.62 88888.00 2008-07-23 03:21:59.750 205 12707.70 20.27 55213.60 88888.00 2008-07-23 03:21:59.875 205 12707.75 20.25 55213.62 88888.00 2008-07-23 03:22:00.000 205 12707.73 20.23 55213.62 88888.00 2008-07-23 03:22:00.125 205 12707.60 20.23 55213.62 88888.00 2008-07-23 03:22:00.250 205 12707.58 20.20 55213.60 88888.00 2008-07-23 03:22:00.375 205 12707.62 20.23 55213.60 88888.00 2008-07-23 03:22:00.500 205 12707.62 20.23 55213.57 88888.00 2008-07-23 03:22:00.625 205 12707.55 20.23 55213.60 88888.00 2008-07-23 03:22:00.750 205 12707.58 20.23 55213.57 88888.00 2008-07-23 03:22:00.875 205 12707.67 20.20 55213.60 88888.00 2008-07-23 03:22:01.000 205 12707.73 20.23 55213.57 88888.00 2008-07-23 03:22:01.125 205 12707.70 20.23 55213.57 88888.00 2008-07-23 03:22:01.250 205 12707.75 20.23 55213.57 88888.00 2008-07-23 03:22:01.375 205 12707.73 20.23 55213.57 88888.00 2008-07-23 03:22:01.500 205 12707.70 20.27 55213.57 88888.00 2008-07-23 03:22:01.625 205 12707.73 20.27 55213.57 88888.00 2008-07-23 03:22:01.750 205 12707.77 20.27 55213.57 88888.00 2008-07-23 03:22:01.875 205 12707.75 20.25 55213.57 88888.00 2008-07-23 03:22:02.000 205 12707.70 20.23 55213.57 88888.00 2008-07-23 03:22:02.125 205 12707.65 20.25 55213.60 88888.00 2008-07-23 03:22:02.250 205 12707.67 20.23 55213.60 88888.00 2008-07-23 03:22:02.375 205 12707.77 20.23 55213.57 88888.00 2008-07-23 03:22:02.500 205 12707.75 20.23 55213.55 88888.00 2008-07-23 03:22:02.625 205 12707.70 20.27 55213.55 88888.00 2008-07-23 03:22:02.750 205 12707.73 20.25 55213.55 88888.00 2008-07-23 03:22:02.875 205 12707.75 20.23 55213.55 88888.00 2008-07-23 03:22:03.000 205 12707.80 20.20 55213.50 88888.00 2008-07-23 03:22:03.125 205 12707.75 20.23 55213.53 88888.00 2008-07-23 03:22:03.250 205 12707.75 20.20 55213.55 88888.00 2008-07-23 03:22:03.375 205 12707.73 20.20 55213.55 88888.00 2008-07-23 03:22:03.500 205 12707.70 20.23 55213.53 88888.00 2008-07-23 03:22:03.625 205 12707.70 20.25 55213.53 88888.00 2008-07-23 03:22:03.750 205 12707.73 20.23 55213.53 88888.00 2008-07-23 03:22:03.875 205 12707.70 20.23 55213.53 88888.00 2008-07-23 03:22:04.000 205 12707.73 20.23 55213.50 88888.00 2008-07-23 03:22:04.125 205 12707.75 20.23 55213.50 88888.00 2008-07-23 03:22:04.250 205 12707.73 20.23 55213.47 88888.00 2008-07-23 03:22:04.375 205 12707.73 20.20 55213.45 88888.00 2008-07-23 03:22:04.500 205 12707.73 20.23 55213.47 88888.00 2008-07-23 03:22:04.625 205 12707.77 20.20 55213.47 88888.00 2008-07-23 03:22:04.750 205 12707.80 20.23 55213.47 88888.00 2008-07-23 03:22:04.875 205 12707.80 20.20 55213.47 88888.00 2008-07-23 03:22:05.000 205 12707.80 20.20 55213.47 88888.00 2008-07-23 03:22:05.125 205 12707.80 20.20 55213.47 88888.00 2008-07-23 03:22:05.250 205 12707.77 20.20 55213.47 88888.00 2008-07-23 03:22:05.375 205 12707.83 20.20 55213.47 88888.00 2008-07-23 03:22:05.500 205 12707.83 20.23 55213.45 88888.00 2008-07-23 03:22:05.625 205 12707.83 20.23 55213.47 88888.00 2008-07-23 03:22:05.750 205 12707.77 20.23 55213.47 88888.00 2008-07-23 03:22:05.875 205 12707.77 20.23 55213.47 88888.00 2008-07-23 03:22:06.000 205 12707.83 20.20 55213.47 88888.00 2008-07-23 03:22:06.125 205 12707.83 20.20 55213.47 88888.00 2008-07-23 03:22:06.250 205 12707.83 20.20 55213.50 88888.00 2008-07-23 03:22:06.375 205 12707.83 20.20 55213.47 88888.00 2008-07-23 03:22:06.500 205 12707.83 20.20 55213.45 88888.00 2008-07-23 03:22:06.625 205 12707.83 20.20 55213.47 88888.00 2008-07-23 03:22:06.750 205 12707.83 20.18 55213.47 88888.00 2008-07-23 03:22:06.875 205 12707.83 20.18 55213.47 88888.00 2008-07-23 03:22:07.000 205 12707.83 20.18 55213.47 88888.00 2008-07-23 03:22:07.125 205 12707.83 20.18 55213.50 88888.00 2008-07-23 03:22:07.250 205 12707.85 20.15 55213.50 88888.00 2008-07-23 03:22:07.375 205 12707.90 20.20 55213.47 88888.00 2008-07-23 03:22:07.500 205 12707.90 20.23 55213.47 88888.00 2008-07-23 03:22:07.625 205 12707.83 20.18 55213.45 88888.00 2008-07-23 03:22:07.750 205 12707.80 20.18 55213.45 88888.00 2008-07-23 03:22:07.875 205 12707.85 20.15 55213.45 88888.00 2008-07-23 03:22:08.000 205 12707.90 20.15 55213.45 88888.00 2008-07-23 03:22:08.125 205 12707.92 20.18 55213.47 88888.00 2008-07-23 03:22:08.250 205 12707.88 20.15 55213.45 88888.00 2008-07-23 03:22:08.375 205 12707.92 20.18 55213.40 88888.00 2008-07-23 03:22:08.500 205 12707.92 20.18 55213.38 88888.00 2008-07-23 03:22:08.625 205 12707.85 20.15 55213.40 88888.00 2008-07-23 03:22:08.750 205 12707.90 20.15 55213.43 88888.00 2008-07-23 03:22:08.875 205 12707.90 20.18 55213.43 88888.00 2008-07-23 03:22:09.000 205 12707.88 20.15 55213.43 88888.00 2008-07-23 03:22:09.125 205 12707.90 20.15 55213.40 88888.00 2008-07-23 03:22:09.250 205 12707.88 20.15 55213.40 88888.00 2008-07-23 03:22:09.375 205 12707.92 20.15 55213.38 88888.00 2008-07-23 03:22:09.500 205 12707.95 20.15 55213.38 88888.00 2008-07-23 03:22:09.625 205 12707.95 20.15 55213.43 88888.00 2008-07-23 03:22:09.750 205 12707.90 20.15 55213.43 88888.00 2008-07-23 03:22:09.875 205 12707.90 20.15 55213.43 88888.00 2008-07-23 03:22:10.000 205 12707.90 20.12 55213.40 88888.00 2008-07-23 03:22:10.125 205 12707.88 20.12 55213.40 88888.00 2008-07-23 03:22:10.250 205 12707.85 20.10 55213.43 88888.00 2008-07-23 03:22:10.375 205 12707.90 20.10 55213.40 88888.00 2008-07-23 03:22:10.500 205 12707.92 20.12 55213.40 88888.00 2008-07-23 03:22:10.625 205 12707.88 20.12 55213.38 88888.00 2008-07-23 03:22:10.750 205 12707.83 20.10 55213.38 88888.00 2008-07-23 03:22:10.875 205 12707.85 20.10 55213.43 88888.00 2008-07-23 03:22:11.000 205 12707.85 20.10 55213.38 88888.00 2008-07-23 03:22:11.125 205 12707.83 20.07 55213.38 88888.00 2008-07-23 03:22:11.250 205 12707.77 20.07 55213.40 88888.00 2008-07-23 03:22:11.375 205 12707.83 20.05 55213.40 88888.00 2008-07-23 03:22:11.500 205 12707.88 20.05 55213.38 88888.00 2008-07-23 03:22:11.625 205 12707.85 20.05 55213.38 88888.00 2008-07-23 03:22:11.750 205 12707.83 20.05 55213.35 88888.00 2008-07-23 03:22:11.875 205 12707.85 20.05 55213.38 88888.00 2008-07-23 03:22:12.000 205 12707.85 20.02 55213.38 88888.00 2008-07-23 03:22:12.125 205 12707.80 20.02 55213.38 88888.00 2008-07-23 03:22:12.250 205 12707.73 20.02 55213.38 88888.00 2008-07-23 03:22:12.375 205 12707.75 20.00 55213.40 88888.00 2008-07-23 03:22:12.500 205 12707.77 19.98 55213.38 88888.00 2008-07-23 03:22:12.625 205 12707.75 19.98 55213.38 88888.00 2008-07-23 03:22:12.750 205 12707.77 19.98 55213.38 88888.00 2008-07-23 03:22:12.875 205 12707.77 19.98 55213.38 88888.00 2008-07-23 03:22:13.000 205 12707.80 19.98 55213.40 88888.00 2008-07-23 03:22:13.125 205 12707.83 19.95 55213.38 88888.00 2008-07-23 03:22:13.250 205 12707.83 19.93 55213.38 88888.00 2008-07-23 03:22:13.375 205 12707.80 19.93 55213.35 88888.00 2008-07-23 03:22:13.500 205 12707.85 19.93 55213.38 88888.00 2008-07-23 03:22:13.625 205 12707.88 19.93 55213.35 88888.00 2008-07-23 03:22:13.750 205 12707.85 19.90 55213.35 88888.00 2008-07-23 03:22:13.875 205 12707.83 19.90 55213.38 88888.00 2008-07-23 03:22:14.000 205 12707.85 19.90 55213.38 88888.00 2008-07-23 03:22:14.125 205 12707.80 19.90 55213.38 88888.00 2008-07-23 03:22:14.250 205 12707.75 19.90 55213.35 88888.00 2008-07-23 03:22:14.375 205 12707.77 19.90 55213.35 88888.00 2008-07-23 03:22:14.500 205 12707.83 19.85 55213.32 88888.00 2008-07-23 03:22:14.625 205 12707.80 19.82 55213.35 88888.00 2008-07-23 03:22:14.750 205 12707.83 19.82 55213.35 88888.00 2008-07-23 03:22:14.875 205 12707.88 19.82 55213.35 88888.00 2008-07-23 03:22:15.000 205 12707.85 19.80 55213.35 88888.00 2008-07-23 03:22:15.125 205 12707.83 19.77 55213.38 88888.00 2008-07-23 03:22:15.250 205 12707.80 19.75 55213.38 88888.00 2008-07-23 03:22:15.375 205 12707.83 19.75 55213.38 88888.00 2008-07-23 03:22:15.500 205 12707.80 19.75 55213.38 88888.00 2008-07-23 03:22:15.625 205 12707.75 19.73 55213.38 88888.00 2008-07-23 03:22:15.750 205 12707.73 19.75 55213.40 88888.00 2008-07-23 03:22:15.875 205 12707.70 19.73 55213.35 88888.00 2008-07-23 03:22:16.000 205 12707.70 19.70 55213.35 88888.00 2008-07-23 03:22:16.125 205 12707.73 19.70 55213.32 88888.00 2008-07-23 03:22:16.250 205 12707.73 19.68 55213.38 88888.00 2008-07-23 03:22:16.375 205 12707.80 19.68 55213.35 88888.00 2008-07-23 03:22:16.500 205 12707.80 19.68 55213.35 88888.00 2008-07-23 03:22:16.625 205 12707.70 19.65 55213.35 88888.00 2008-07-23 03:22:16.750 205 12707.67 19.62 55213.38 88888.00 2008-07-23 03:22:16.875 205 12707.70 19.62 55213.38 88888.00 2008-07-23 03:22:17.000 205 12707.75 19.57 55213.38 88888.00 2008-07-23 03:22:17.125 205 12707.75 19.57 55213.38 88888.00 2008-07-23 03:22:17.250 205 12707.65 19.55 55213.35 88888.00 2008-07-23 03:22:17.375 205 12707.70 19.55 55213.35 88888.00 2008-07-23 03:22:17.500 205 12707.73 19.52 55213.38 88888.00 2008-07-23 03:22:17.625 205 12707.80 19.52 55213.40 88888.00 2008-07-23 03:22:17.750 205 12707.83 19.50 55213.38 88888.00 2008-07-23 03:22:17.875 205 12707.80 19.52 55213.38 88888.00 2008-07-23 03:22:18.000 205 12707.75 19.52 55213.38 88888.00 2008-07-23 03:22:18.125 205 12707.70 19.50 55213.38 88888.00 2008-07-23 03:22:18.250 205 12707.67 19.48 55213.35 88888.00 2008-07-23 03:22:18.375 205 12707.73 19.48 55213.38 88888.00 2008-07-23 03:22:18.500 205 12707.70 19.48 55213.35 88888.00 2008-07-23 03:22:18.625 205 12707.67 19.40 55213.38 88888.00 2008-07-23 03:22:18.750 205 12707.70 19.40 55213.35 88888.00 2008-07-23 03:22:18.875 205 12707.73 19.40 55213.35 88888.00 2008-07-23 03:22:19.000 205 12707.70 19.38 55213.35 88888.00 2008-07-23 03:22:19.125 205 12707.70 19.38 55213.38 88888.00 2008-07-23 03:22:19.250 205 12707.67 19.35 55213.35 88888.00 2008-07-23 03:22:19.375 205 12707.70 19.35 55213.35 88888.00 2008-07-23 03:22:19.500 205 12707.73 19.35 55213.35 88888.00 2008-07-23 03:22:19.625 205 12707.75 19.35 55213.35 88888.00 2008-07-23 03:22:19.750 205 12707.75 19.32 55213.35 88888.00 2008-07-23 03:22:19.875 205 12707.75 19.30 55213.35 88888.00 2008-07-23 03:22:20.000 205 12707.73 19.30 55213.35 88888.00 2008-07-23 03:22:20.125 205 12707.77 19.27 55213.32 88888.00 2008-07-23 03:22:20.250 205 12707.80 19.25 55213.32 88888.00 2008-07-23 03:22:20.375 205 12707.83 19.27 55213.35 88888.00 2008-07-23 03:22:20.500 205 12707.80 19.25 55213.35 88888.00 2008-07-23 03:22:20.625 205 12707.83 19.23 55213.32 88888.00 2008-07-23 03:22:20.750 205 12707.85 19.23 55213.30 88888.00 2008-07-23 03:22:20.875 205 12707.83 19.23 55213.30 88888.00 2008-07-23 03:22:21.000 205 12707.77 19.23 55213.30 88888.00 2008-07-23 03:22:21.125 205 12707.75 19.25 55213.30 88888.00 2008-07-23 03:22:21.250 205 12707.75 19.25 55213.32 88888.00 2008-07-23 03:22:21.375 205 12707.75 19.25 55213.30 88888.00 2008-07-23 03:22:21.500 205 12707.80 19.23 55213.30 88888.00 2008-07-23 03:22:21.625 205 12707.88 19.23 55213.30 88888.00 2008-07-23 03:22:21.750 205 12707.90 19.20 55213.28 88888.00 2008-07-23 03:22:21.875 205 12707.83 19.20 55213.30 88888.00 2008-07-23 03:22:22.000 205 12707.77 19.23 55213.30 88888.00 2008-07-23 03:22:22.125 205 12707.85 19.18 55213.30 88888.00 2008-07-23 03:22:22.250 205 12707.83 19.15 55213.30 88888.00 2008-07-23 03:22:22.375 205 12707.83 19.18 55213.30 88888.00 2008-07-23 03:22:22.500 205 12707.80 19.20 55213.30 88888.00 2008-07-23 03:22:22.625 205 12707.77 19.18 55213.28 88888.00 2008-07-23 03:22:22.750 205 12707.80 19.12 55213.28 88888.00 2008-07-23 03:22:22.875 205 12707.83 19.15 55213.32 88888.00 2008-07-23 03:22:23.000 205 12707.83 19.15 55213.30 88888.00 2008-07-23 03:22:23.125 205 12707.80 19.18 55213.32 88888.00 2008-07-23 03:22:23.250 205 12707.83 19.15 55213.32 88888.00 2008-07-23 03:22:23.375 205 12707.92 19.12 55213.30 88888.00 2008-07-23 03:22:23.500 205 12707.90 19.10 55213.30 88888.00 2008-07-23 03:22:23.625 205 12707.85 19.10 55213.30 88888.00 2008-07-23 03:22:23.750 205 12707.80 19.12 55213.30 88888.00 2008-07-23 03:22:23.875 205 12707.80 19.12 55213.30 88888.00 2008-07-23 03:22:24.000 205 12707.83 19.10 55213.28 88888.00 2008-07-23 03:22:24.125 205 12707.85 19.10 55213.25 88888.00 2008-07-23 03:22:24.250 205 12707.83 19.10 55213.28 88888.00 2008-07-23 03:22:24.375 205 12707.83 19.10 55213.28 88888.00 2008-07-23 03:22:24.500 205 12707.85 19.12 55213.28 88888.00 2008-07-23 03:22:24.625 205 12707.85 19.12 55213.25 88888.00 2008-07-23 03:22:24.750 205 12707.83 19.10 55213.25 88888.00 2008-07-23 03:22:24.875 205 12707.80 19.10 55213.25 88888.00 2008-07-23 03:22:25.000 205 12707.80 19.10 55213.25 88888.00 2008-07-23 03:22:25.125 205 12707.80 19.12 55213.25 88888.00 2008-07-23 03:22:25.250 205 12707.77 19.10 55213.22 88888.00 2008-07-23 03:22:25.375 205 12707.83 19.10 55213.22 88888.00 2008-07-23 03:22:25.500 205 12707.90 19.10 55213.22 88888.00 2008-07-23 03:22:25.625 205 12707.95 19.10 55213.22 88888.00 2008-07-23 03:22:25.750 205 12707.92 19.10 55213.22 88888.00 2008-07-23 03:22:25.875 205 12707.90 19.10 55213.25 88888.00 2008-07-23 03:22:26.000 205 12707.85 19.10 55213.25 88888.00 2008-07-23 03:22:26.125 205 12707.92 19.10 55213.25 88888.00 2008-07-23 03:22:26.250 205 12707.95 19.07 55213.28 88888.00 2008-07-23 03:22:26.375 205 12707.98 19.10 55213.28 88888.00 2008-07-23 03:22:26.500 205 12707.95 19.10 55213.28 88888.00 2008-07-23 03:22:26.625 205 12707.95 19.10 55213.25 88888.00 2008-07-23 03:22:26.750 205 12707.90 19.10 55213.25 88888.00 2008-07-23 03:22:26.875 205 12707.90 19.10 55213.25 88888.00 2008-07-23 03:22:27.000 205 12707.90 19.07 55213.25 88888.00 2008-07-23 03:22:27.125 205 12707.92 19.10 55213.22 88888.00 2008-07-23 03:22:27.250 205 12707.90 19.10 55213.22 88888.00 2008-07-23 03:22:27.375 205 12707.90 19.12 55213.22 88888.00 2008-07-23 03:22:27.500 205 12707.88 19.12 55213.20 88888.00 2008-07-23 03:22:27.625 205 12707.85 19.12 55213.22 88888.00 2008-07-23 03:22:27.750 205 12707.90 19.10 55213.25 88888.00 2008-07-23 03:22:27.875 205 12707.92 19.12 55213.22 88888.00 2008-07-23 03:22:28.000 205 12707.90 19.15 55213.22 88888.00 2008-07-23 03:22:28.125 205 12707.88 19.15 55213.25 88888.00 2008-07-23 03:22:28.250 205 12707.85 19.12 55213.22 88888.00 2008-07-23 03:22:28.375 205 12707.85 19.12 55213.18 88888.00 2008-07-23 03:22:28.500 205 12707.85 19.15 55213.18 88888.00 2008-07-23 03:22:28.625 205 12707.90 19.12 55213.22 88888.00 2008-07-23 03:22:28.750 205 12707.90 19.12 55213.25 88888.00 2008-07-23 03:22:28.875 205 12707.85 19.15 55213.25 88888.00 2008-07-23 03:22:29.000 205 12707.88 19.15 55213.22 88888.00 2008-07-23 03:22:29.125 205 12707.88 19.15 55213.20 88888.00 2008-07-23 03:22:29.250 205 12707.88 19.15 55213.22 88888.00 2008-07-23 03:22:29.375 205 12707.88 19.15 55213.25 88888.00 2008-07-23 03:22:29.500 205 12707.92 19.12 55213.25 88888.00 2008-07-23 03:22:29.625 205 12707.83 19.15 55213.22 88888.00 2008-07-23 03:22:29.750 205 12707.83 19.18 55213.20 88888.00 2008-07-23 03:22:29.875 205 12707.83 19.18 55213.18 88888.00 2008-07-23 03:22:30.000 205 12707.80 19.18 55213.18 88888.00 2008-07-23 03:22:30.125 205 12707.80 19.18 55213.18 88888.00 2008-07-23 03:22:30.250 205 12707.73 19.15 55213.18 88888.00 2008-07-23 03:22:30.375 205 12707.75 19.18 55213.18 88888.00 2008-07-23 03:22:30.500 205 12707.83 19.18 55213.18 88888.00 2008-07-23 03:22:30.625 205 12707.88 19.18 55213.18 88888.00 2008-07-23 03:22:30.750 205 12707.85 19.18 55213.22 88888.00 2008-07-23 03:22:30.875 205 12707.88 19.18 55213.22 88888.00 2008-07-23 03:22:31.000 205 12707.85 19.20 55213.20 88888.00 2008-07-23 03:22:31.125 205 12707.85 19.23 55213.20 88888.00 2008-07-23 03:22:31.250 205 12707.85 19.20 55213.20 88888.00 2008-07-23 03:22:31.375 205 12707.83 19.23 55213.18 88888.00 2008-07-23 03:22:31.500 205 12707.75 19.23 55213.18 88888.00 2008-07-23 03:22:31.625 205 12707.70 19.23 55213.18 88888.00 2008-07-23 03:22:31.750 205 12707.65 19.23 55213.20 88888.00 2008-07-23 03:22:31.875 205 12707.67 19.23 55213.18 88888.00 2008-07-23 03:22:32.000 205 12707.73 19.23 55213.15 88888.00 2008-07-23 03:22:32.125 205 12707.75 19.25 55213.15 88888.00 2008-07-23 03:22:32.250 205 12707.73 19.25 55213.15 88888.00 2008-07-23 03:22:32.375 205 12707.75 19.27 55213.18 88888.00 2008-07-23 03:22:32.500 205 12707.73 19.25 55213.20 88888.00 2008-07-23 03:22:32.625 205 12707.73 19.25 55213.18 88888.00 2008-07-23 03:22:32.750 205 12707.85 19.25 55213.18 88888.00 2008-07-23 03:22:32.875 205 12707.80 19.25 55213.18 88888.00 2008-07-23 03:22:33.000 205 12707.73 19.25 55213.15 88888.00 2008-07-23 03:22:33.125 205 12707.70 19.25 55213.15 88888.00 2008-07-23 03:22:33.250 205 12707.62 19.23 55213.15 88888.00 2008-07-23 03:22:33.375 205 12707.65 19.23 55213.12 88888.00 2008-07-23 03:22:33.500 205 12707.67 19.25 55213.15 88888.00 2008-07-23 03:22:33.625 205 12707.67 19.25 55213.15 88888.00 2008-07-23 03:22:33.750 205 12707.70 19.25 55213.12 88888.00 2008-07-23 03:22:33.875 205 12707.73 19.23 55213.12 88888.00 2008-07-23 03:22:34.000 205 12707.73 19.25 55213.15 88888.00 2008-07-23 03:22:34.125 205 12707.67 19.25 55213.12 88888.00 2008-07-23 03:22:34.250 205 12707.70 19.23 55213.12 88888.00 2008-07-23 03:22:34.375 205 12707.70 19.23 55213.10 88888.00 2008-07-23 03:22:34.500 205 12707.65 19.23 55213.07 88888.00 2008-07-23 03:22:34.625 205 12707.62 19.23 55213.10 88888.00 2008-07-23 03:22:34.750 205 12707.60 19.23 55213.10 88888.00 2008-07-23 03:22:34.875 205 12707.62 19.25 55213.10 88888.00 2008-07-23 03:22:35.000 205 12707.65 19.25 55213.07 88888.00 2008-07-23 03:22:35.125 205 12707.65 19.25 55213.10 88888.00 2008-07-23 03:22:35.250 205 12707.60 19.23 55213.10 88888.00 2008-07-23 03:22:35.375 205 12707.60 19.23 55213.10 88888.00 2008-07-23 03:22:35.500 205 12707.62 19.23 55213.10 88888.00 2008-07-23 03:22:35.625 205 12707.60 19.23 55213.10 88888.00 2008-07-23 03:22:35.750 205 12707.55 19.20 55213.10 88888.00 2008-07-23 03:22:35.875 205 12707.62 19.20 55213.10 88888.00 2008-07-23 03:22:36.000 205 12707.67 19.23 55213.10 88888.00 2008-07-23 03:22:36.125 205 12707.67 19.20 55213.07 88888.00 2008-07-23 03:22:36.250 205 12707.62 19.20 55213.10 88888.00 2008-07-23 03:22:36.375 205 12707.65 19.23 55213.10 88888.00 2008-07-23 03:22:36.500 205 12707.60 19.23 55213.07 88888.00 2008-07-23 03:22:36.625 205 12707.50 19.23 55213.07 88888.00 2008-07-23 03:22:36.750 205 12707.50 19.23 55213.07 88888.00 2008-07-23 03:22:36.875 205 12707.55 19.23 55213.05 88888.00 2008-07-23 03:22:37.000 205 12707.55 19.20 55213.05 88888.00 2008-07-23 03:22:37.125 205 12707.52 19.20 55213.10 88888.00 2008-07-23 03:22:37.250 205 12707.50 19.20 55213.10 88888.00 2008-07-23 03:22:37.375 205 12707.50 19.20 55213.12 88888.00 2008-07-23 03:22:37.500 205 12707.52 19.20 55213.12 88888.00 2008-07-23 03:22:37.625 205 12707.55 19.20 55213.12 88888.00 2008-07-23 03:22:37.750 205 12707.55 19.18 55213.12 88888.00 2008-07-23 03:22:37.875 205 12707.45 19.18 55213.15 88888.00 2008-07-23 03:22:38.000 205 12707.45 19.15 55213.12 88888.00 2008-07-23 03:22:38.125 205 12707.48 19.15 55213.12 88888.00 2008-07-23 03:22:38.250 205 12707.50 19.15 55213.15 88888.00 2008-07-23 03:22:38.375 205 12707.55 19.18 55213.15 88888.00 2008-07-23 03:22:38.500 205 12707.58 19.15 55213.12 88888.00 2008-07-23 03:22:38.625 205 12707.50 19.12 55213.10 88888.00 2008-07-23 03:22:38.750 205 12707.42 19.12 55213.10 88888.00 2008-07-23 03:22:38.875 205 12707.48 19.12 55213.10 88888.00 2008-07-23 03:22:39.000 205 12707.52 19.12 55213.07 88888.00 2008-07-23 03:22:39.125 205 12707.52 19.10 55213.07 88888.00 2008-07-23 03:22:39.250 205 12707.50 19.10 55213.10 88888.00 2008-07-23 03:22:39.375 205 12707.50 19.12 55213.10 88888.00 2008-07-23 03:22:39.500 205 12707.48 19.10 55213.07 88888.00 2008-07-23 03:22:39.625 205 12707.48 19.07 55213.10 88888.00 2008-07-23 03:22:39.750 205 12707.55 19.10 55213.10 88888.00 2008-07-23 03:22:39.875 205 12707.52 19.07 55213.12 88888.00 2008-07-23 03:22:40.000 205 12707.48 19.07 55213.15 88888.00 2008-07-23 03:22:40.125 205 12707.42 19.07 55213.15 88888.00 2008-07-23 03:22:40.250 205 12707.42 19.05 55213.15 88888.00 2008-07-23 03:22:40.375 205 12707.42 19.07 55213.15 88888.00 2008-07-23 03:22:40.500 205 12707.38 19.07 55213.15 88888.00 2008-07-23 03:22:40.625 205 12707.40 19.07 55213.15 88888.00 2008-07-23 03:22:40.750 205 12707.40 19.05 55213.15 88888.00 2008-07-23 03:22:40.875 205 12707.38 19.02 55213.15 88888.00 2008-07-23 03:22:41.000 205 12707.35 19.02 55213.12 88888.00 2008-07-23 03:22:41.125 205 12707.38 19.02 55213.15 88888.00 2008-07-23 03:22:41.250 205 12707.35 19.02 55213.15 88888.00 2008-07-23 03:22:41.375 205 12707.35 19.05 55213.15 88888.00 2008-07-23 03:22:41.500 205 12707.38 19.07 55213.15 88888.00 2008-07-23 03:22:41.625 205 12707.38 19.07 55213.15 88888.00 2008-07-23 03:22:41.750 205 12707.40 19.05 55213.18 88888.00 2008-07-23 03:22:41.875 205 12707.40 19.02 55213.18 88888.00 2008-07-23 03:22:42.000 205 12707.42 19.02 55213.15 88888.00 2008-07-23 03:22:42.125 205 12707.42 19.02 55213.15 88888.00 2008-07-23 03:22:42.250 205 12707.40 19.02 55213.18 88888.00 2008-07-23 03:22:42.375 205 12707.35 19.02 55213.18 88888.00 2008-07-23 03:22:42.500 205 12707.27 19.02 55213.20 88888.00 2008-07-23 03:22:42.625 205 12707.30 19.02 55213.18 88888.00 2008-07-23 03:22:42.750 205 12707.35 19.00 55213.15 88888.00 2008-07-23 03:22:42.875 205 12707.35 19.00 55213.18 88888.00 2008-07-23 03:22:43.000 205 12707.35 18.98 55213.15 88888.00 2008-07-23 03:22:43.125 205 12707.33 18.98 55213.15 88888.00 2008-07-23 03:22:43.250 205 12707.30 18.95 55213.18 88888.00 2008-07-23 03:22:43.375 205 12707.27 18.98 55213.18 88888.00 2008-07-23 03:22:43.500 205 12707.25 19.00 55213.18 88888.00 2008-07-23 03:22:43.625 205 12707.25 18.98 55213.18 88888.00 2008-07-23 03:22:43.750 205 12707.30 18.98 55213.15 88888.00 2008-07-23 03:22:43.875 205 12707.30 18.98 55213.18 88888.00 2008-07-23 03:22:44.000 205 12707.23 18.98 55213.18 88888.00 2008-07-23 03:22:44.125 205 12707.23 18.95 55213.20 88888.00 2008-07-23 03:22:44.250 205 12707.23 18.95 55213.12 88888.00 2008-07-23 03:22:44.375 205 12707.25 18.95 55213.15 88888.00 2008-07-23 03:22:44.500 205 12707.27 18.95 55213.15 88888.00 2008-07-23 03:22:44.625 205 12707.30 18.95 55213.18 88888.00 2008-07-23 03:22:44.750 205 12707.33 18.93 55213.15 88888.00 2008-07-23 03:22:44.875 205 12707.30 18.95 55213.15 88888.00 2008-07-23 03:22:45.000 205 12707.25 18.93 55213.12 88888.00 2008-07-23 03:22:45.125 205 12707.25 18.93 55213.15 88888.00 2008-07-23 03:22:45.250 205 12707.23 18.90 55213.15 88888.00 2008-07-23 03:22:45.375 205 12707.20 18.93 55213.12 88888.00 2008-07-23 03:22:45.500 205 12707.23 18.93 55213.15 88888.00 2008-07-23 03:22:45.625 205 12707.25 18.93 55213.18 88888.00 2008-07-23 03:22:45.750 205 12707.20 18.93 55213.20 88888.00 2008-07-23 03:22:45.875 205 12707.20 18.95 55213.18 88888.00 2008-07-23 03:22:46.000 205 12707.23 18.93 55213.12 88888.00 2008-07-23 03:22:46.125 205 12707.20 18.90 55213.12 88888.00 2008-07-23 03:22:46.250 205 12707.10 18.88 55213.12 88888.00 2008-07-23 03:22:46.375 205 12707.15 18.90 55213.12 88888.00 2008-07-23 03:22:46.500 205 12707.15 18.93 55213.12 88888.00 2008-07-23 03:22:46.625 205 12707.17 18.90 55213.10 88888.00 2008-07-23 03:22:46.750 205 12707.17 18.90 55213.10 88888.00 2008-07-23 03:22:46.875 205 12707.17 18.90 55213.12 88888.00 2008-07-23 03:22:47.000 205 12707.15 18.90 55213.12 88888.00 2008-07-23 03:22:47.125 205 12707.10 18.90 55213.12 88888.00 2008-07-23 03:22:47.250 205 12707.10 18.90 55213.12 88888.00 2008-07-23 03:22:47.375 205 12707.12 18.90 55213.12 88888.00 2008-07-23 03:22:47.500 205 12707.08 18.88 55213.10 88888.00 2008-07-23 03:22:47.625 205 12707.08 18.85 55213.10 88888.00 2008-07-23 03:22:47.750 205 12707.05 18.88 55213.10 88888.00 2008-07-23 03:22:47.875 205 12707.02 18.90 55213.10 88888.00 2008-07-23 03:22:48.000 205 12707.08 18.88 55213.10 88888.00 2008-07-23 03:22:48.125 205 12707.08 18.85 55213.12 88888.00 2008-07-23 03:22:48.250 205 12707.05 18.85 55213.12 88888.00 2008-07-23 03:22:48.375 205 12707.12 18.85 55213.12 88888.00 2008-07-23 03:22:48.500 205 12707.12 18.85 55213.10 88888.00 2008-07-23 03:22:48.625 205 12707.10 18.85 55213.10 88888.00 2008-07-23 03:22:48.750 205 12707.15 18.85 55213.12 88888.00 2008-07-23 03:22:48.875 205 12707.15 18.85 55213.12 88888.00 2008-07-23 03:22:49.000 205 12707.17 18.85 55213.12 88888.00 2008-07-23 03:22:49.125 205 12707.17 18.88 55213.12 88888.00 2008-07-23 03:22:49.250 205 12707.12 18.82 55213.12 88888.00 2008-07-23 03:22:49.375 205 12707.08 18.82 55213.12 88888.00 2008-07-23 03:22:49.500 205 12707.08 18.85 55213.12 88888.00 2008-07-23 03:22:49.625 205 12707.12 18.85 55213.15 88888.00 2008-07-23 03:22:49.750 205 12707.12 18.88 55213.15 88888.00 2008-07-23 03:22:49.875 205 12707.15 18.85 55213.12 88888.00 2008-07-23 03:22:50.000 205 12707.17 18.85 55213.10 88888.00 2008-07-23 03:22:50.125 205 12707.10 18.82 55213.12 88888.00 2008-07-23 03:22:50.250 205 12707.05 18.82 55213.10 88888.00 2008-07-23 03:22:50.375 205 12707.10 18.85 55213.10 88888.00 2008-07-23 03:22:50.500 205 12707.15 18.82 55213.12 88888.00 2008-07-23 03:22:50.625 205 12707.12 18.82 55213.12 88888.00 2008-07-23 03:22:50.750 205 12707.08 18.82 55213.10 88888.00 2008-07-23 03:22:50.875 205 12707.02 18.82 55213.10 88888.00 2008-07-23 03:22:51.000 205 12707.08 18.82 55213.12 88888.00 2008-07-23 03:22:51.125 205 12707.12 18.82 55213.10 88888.00 2008-07-23 03:22:51.250 205 12707.10 18.80 55213.10 88888.00 2008-07-23 03:22:51.375 205 12707.08 18.82 55213.10 88888.00 2008-07-23 03:22:51.500 205 12707.05 18.82 55213.10 88888.00 2008-07-23 03:22:51.625 205 12707.08 18.82 55213.10 88888.00 2008-07-23 03:22:51.750 205 12707.08 18.82 55213.10 88888.00 2008-07-23 03:22:51.875 205 12707.08 18.82 55213.10 88888.00 2008-07-23 03:22:52.000 205 12707.10 18.82 55213.07 88888.00 2008-07-23 03:22:52.125 205 12707.08 18.77 55213.07 88888.00 2008-07-23 03:22:52.250 205 12707.05 18.75 55213.05 88888.00 2008-07-23 03:22:52.375 205 12707.10 18.77 55213.05 88888.00 2008-07-23 03:22:52.500 205 12707.12 18.77 55213.05 88888.00 2008-07-23 03:22:52.625 205 12707.15 18.77 55213.07 88888.00 2008-07-23 03:22:52.750 205 12707.10 18.77 55213.07 88888.00 2008-07-23 03:22:52.875 205 12707.02 18.77 55213.07 88888.00 2008-07-23 03:22:53.000 205 12707.05 18.75 55213.05 88888.00 2008-07-23 03:22:53.125 205 12707.08 18.77 55213.05 88888.00 2008-07-23 03:22:53.250 205 12707.08 18.75 55213.03 88888.00 2008-07-23 03:22:53.375 205 12707.10 18.77 55213.00 88888.00 2008-07-23 03:22:53.500 205 12707.10 18.77 55213.00 88888.00 2008-07-23 03:22:53.625 205 12707.10 18.80 55213.00 88888.00 2008-07-23 03:22:53.750 205 12707.10 18.77 55213.05 88888.00 2008-07-23 03:22:53.875 205 12707.08 18.77 55213.05 88888.00 2008-07-23 03:22:54.000 205 12707.08 18.75 55213.05 88888.00 2008-07-23 03:22:54.125 205 12707.05 18.75 55213.05 88888.00 2008-07-23 03:22:54.250 205 12707.08 18.77 55213.05 88888.00 2008-07-23 03:22:54.375 205 12707.12 18.77 55213.03 88888.00 2008-07-23 03:22:54.500 205 12707.05 18.77 55213.05 88888.00 2008-07-23 03:22:54.625 205 12707.00 18.82 55213.07 88888.00 2008-07-23 03:22:54.750 205 12706.98 18.80 55213.07 88888.00 2008-07-23 03:22:54.875 205 12707.02 18.77 55213.05 88888.00 2008-07-23 03:22:55.000 205 12707.05 18.77 55213.03 88888.00 2008-07-23 03:22:55.125 205 12707.02 18.77 55213.05 88888.00 2008-07-23 03:22:55.250 205 12706.95 18.75 55213.05 88888.00 2008-07-23 03:22:55.375 205 12706.98 18.77 55213.07 88888.00 2008-07-23 03:22:55.500 205 12706.98 18.80 55213.05 88888.00 2008-07-23 03:22:55.625 205 12706.95 18.77 55213.03 88888.00 2008-07-23 03:22:55.750 205 12707.00 18.77 55213.00 88888.00 2008-07-23 03:22:55.875 205 12707.00 18.82 55213.03 88888.00 2008-07-23 03:22:56.000 205 12706.95 18.80 55213.03 88888.00 2008-07-23 03:22:56.125 205 12706.92 18.77 55213.05 88888.00 2008-07-23 03:22:56.250 205 12706.98 18.77 55213.03 88888.00 2008-07-23 03:22:56.375 205 12706.98 18.80 55213.03 88888.00 2008-07-23 03:22:56.500 205 12706.95 18.80 55213.03 88888.00 2008-07-23 03:22:56.625 205 12706.95 18.80 55213.00 88888.00 2008-07-23 03:22:56.750 205 12706.92 18.80 55213.00 88888.00 2008-07-23 03:22:56.875 205 12706.92 18.80 55213.03 88888.00 2008-07-23 03:22:57.000 205 12706.95 18.82 55213.03 88888.00 2008-07-23 03:22:57.125 205 12707.00 18.82 55213.03 88888.00 2008-07-23 03:22:57.250 205 12706.95 18.80 55213.03 88888.00 2008-07-23 03:22:57.375 205 12706.95 18.82 55213.03 88888.00 2008-07-23 03:22:57.500 205 12706.92 18.85 55213.00 88888.00 2008-07-23 03:22:57.625 205 12706.95 18.82 55213.03 88888.00 2008-07-23 03:22:57.750 205 12706.98 18.82 55213.07 88888.00 2008-07-23 03:22:57.875 205 12707.08 18.80 55213.05 88888.00 2008-07-23 03:22:58.000 205 12707.05 18.82 55213.03 88888.00 2008-07-23 03:22:58.125 205 12707.02 18.85 55213.03 88888.00 2008-07-23 03:22:58.250 205 12706.98 18.82 55213.05 88888.00 2008-07-23 03:22:58.375 205 12706.95 18.82 55213.05 88888.00 2008-07-23 03:22:58.500 205 12706.92 18.82 55213.03 88888.00 2008-07-23 03:22:58.625 205 12707.00 18.85 55213.00 88888.00 2008-07-23 03:22:58.750 205 12707.00 18.82 55212.97 88888.00 2008-07-23 03:22:58.875 205 12706.98 18.82 55213.00 88888.00 2008-07-23 03:22:59.000 205 12706.90 18.82 55212.97 88888.00 2008-07-23 03:22:59.125 205 12706.85 18.85 55212.97 88888.00 2008-07-23 03:22:59.250 205 12706.85 18.85 55213.00 88888.00 2008-07-23 03:22:59.375 205 12706.88 18.88 55212.97 88888.00 2008-07-23 03:22:59.500 205 12706.90 18.88 55212.97 88888.00 2008-07-23 03:22:59.625 205 12706.90 18.88 55212.97 88888.00 2008-07-23 03:22:59.750 205 12706.92 18.85 55213.00 88888.00 2008-07-23 03:22:59.875 205 12706.95 18.88 55213.03 88888.00 2008-07-23 03:23:00.000 205 12706.92 18.85 55213.00 88888.00 2008-07-23 03:23:00.125 205 12706.90 18.85 55213.00 88888.00 2008-07-23 03:23:00.250 205 12706.88 18.88 55213.00 88888.00 2008-07-23 03:23:00.375 205 12706.88 18.85 55213.00 88888.00 2008-07-23 03:23:00.500 205 12706.83 18.88 55212.97 88888.00 2008-07-23 03:23:00.625 205 12706.80 18.88 55212.97 88888.00 2008-07-23 03:23:00.750 205 12706.90 18.90 55213.00 88888.00 2008-07-23 03:23:00.875 205 12706.92 18.90 55213.00 88888.00 2008-07-23 03:23:01.000 205 12706.88 18.88 55212.97 88888.00 2008-07-23 03:23:01.125 205 12706.85 18.88 55212.97 88888.00 2008-07-23 03:23:01.250 205 12706.85 18.85 55213.00 88888.00 2008-07-23 03:23:01.375 205 12706.85 18.88 55212.97 88888.00 2008-07-23 03:23:01.500 205 12706.88 18.88 55212.97 88888.00 2008-07-23 03:23:01.625 205 12706.90 18.88 55212.95 88888.00 2008-07-23 03:23:01.750 205 12706.88 18.88 55212.95 88888.00 2008-07-23 03:23:01.875 205 12706.83 18.85 55212.97 88888.00 2008-07-23 03:23:02.000 205 12706.80 18.85 55212.97 88888.00 2008-07-23 03:23:02.125 205 12706.85 18.88 55212.95 88888.00 2008-07-23 03:23:02.250 205 12706.88 18.88 55212.95 88888.00 2008-07-23 03:23:02.375 205 12706.88 18.88 55212.90 88888.00 2008-07-23 03:23:02.500 205 12706.88 18.90 55212.95 88888.00 2008-07-23 03:23:02.625 205 12706.90 18.88 55212.95 88888.00 2008-07-23 03:23:02.750 205 12706.92 18.88 55212.93 88888.00 2008-07-23 03:23:02.875 205 12706.95 18.88 55212.93 88888.00 2008-07-23 03:23:03.000 205 12706.92 18.88 55212.93 88888.00 2008-07-23 03:23:03.125 205 12706.90 18.88 55212.95 88888.00 2008-07-23 03:23:03.250 205 12706.88 18.90 55212.95 88888.00 2008-07-23 03:23:03.375 205 12706.92 18.90 55212.93 88888.00 2008-07-23 03:23:03.500 205 12706.92 18.88 55212.93 88888.00 2008-07-23 03:23:03.625 205 12707.00 18.88 55212.93 88888.00 2008-07-23 03:23:03.750 205 12707.00 18.90 55212.93 88888.00 2008-07-23 03:23:03.875 205 12707.00 18.88 55212.90 88888.00 2008-07-23 03:23:04.000 205 12706.98 18.88 55212.90 88888.00 2008-07-23 03:23:04.125 205 12706.95 18.88 55212.93 88888.00 2008-07-23 03:23:04.250 205 12706.98 18.88 55212.93 88888.00 2008-07-23 03:23:04.375 205 12707.02 18.85 55212.93 88888.00 2008-07-23 03:23:04.500 205 12706.98 18.88 55212.88 88888.00 2008-07-23 03:23:04.625 205 12706.98 18.85 55212.88 88888.00 2008-07-23 03:23:04.750 205 12707.02 18.85 55212.85 88888.00 2008-07-23 03:23:04.875 205 12707.05 18.85 55212.85 88888.00 2008-07-23 03:23:05.000 205 12707.02 18.85 55212.85 88888.00 2008-07-23 03:23:05.125 205 12707.00 18.85 55212.88 88888.00 2008-07-23 03:23:05.250 205 12706.95 18.85 55212.90 88888.00 2008-07-23 03:23:05.375 205 12707.02 18.85 55212.88 88888.00 2008-07-23 03:23:05.500 205 12707.02 18.88 55212.88 88888.00 2008-07-23 03:23:05.625 205 12706.98 18.85 55212.88 88888.00 2008-07-23 03:23:05.750 205 12707.05 18.88 55212.88 88888.00 2008-07-23 03:23:05.875 205 12707.10 18.88 55212.85 88888.00 2008-07-23 03:23:06.000 205 12707.15 18.85 55212.82 88888.00 2008-07-23 03:23:06.125 205 12707.17 18.85 55212.82 88888.00 2008-07-23 03:23:06.250 205 12707.12 18.85 55212.85 88888.00 2008-07-23 03:23:06.375 205 12707.12 18.85 55212.82 88888.00 2008-07-23 03:23:06.500 205 12707.10 18.85 55212.85 88888.00 2008-07-23 03:23:06.625 205 12707.15 18.85 55212.82 88888.00 2008-07-23 03:23:06.750 205 12707.15 18.85 55212.82 88888.00 2008-07-23 03:23:06.875 205 12707.17 18.82 55212.82 88888.00 2008-07-23 03:23:07.000 205 12707.20 18.82 55212.80 88888.00 2008-07-23 03:23:07.125 205 12707.23 18.82 55212.82 88888.00 2008-07-23 03:23:07.250 205 12707.23 18.80 55212.80 88888.00 2008-07-23 03:23:07.375 205 12707.20 18.82 55212.80 88888.00 2008-07-23 03:23:07.500 205 12707.20 18.82 55212.80 88888.00 2008-07-23 03:23:07.625 205 12707.23 18.82 55212.78 88888.00 2008-07-23 03:23:07.750 205 12707.23 18.82 55212.80 88888.00 2008-07-23 03:23:07.875 205 12707.25 18.82 55212.80 88888.00 2008-07-23 03:23:08.000 205 12707.17 18.82 55212.78 88888.00 2008-07-23 03:23:08.125 205 12707.17 18.82 55212.78 88888.00 2008-07-23 03:23:08.250 205 12707.20 18.80 55212.75 88888.00 2008-07-23 03:23:08.375 205 12707.27 18.82 55212.75 88888.00 2008-07-23 03:23:08.500 205 12707.35 18.82 55212.75 88888.00 2008-07-23 03:23:08.625 205 12707.33 18.82 55212.75 88888.00 2008-07-23 03:23:08.750 205 12707.38 18.85 55212.75 88888.00 2008-07-23 03:23:08.875 205 12707.40 18.85 55212.75 88888.00 2008-07-23 03:23:09.000 205 12707.40 18.82 55212.72 88888.00 2008-07-23 03:23:09.125 205 12707.42 18.82 55212.72 88888.00 2008-07-23 03:23:09.250 205 12707.38 18.82 55212.70 88888.00 2008-07-23 03:23:09.375 205 12707.38 18.85 55212.75 88888.00 2008-07-23 03:23:09.500 205 12707.38 18.88 55212.75 88888.00 2008-07-23 03:23:09.625 205 12707.38 18.88 55212.75 88888.00 2008-07-23 03:23:09.750 205 12707.38 18.82 55212.72 88888.00 2008-07-23 03:23:09.875 205 12707.40 18.82 55212.72 88888.00 2008-07-23 03:23:10.000 205 12707.45 18.82 55212.68 88888.00 2008-07-23 03:23:10.125 205 12707.50 18.85 55212.68 88888.00 2008-07-23 03:23:10.250 205 12707.48 18.85 55212.70 88888.00 2008-07-23 03:23:10.375 205 12707.45 18.88 55212.70 88888.00 2008-07-23 03:23:10.500 205 12707.50 18.88 55212.70 88888.00 2008-07-23 03:23:10.625 205 12707.55 18.90 55212.70 88888.00 2008-07-23 03:23:10.750 205 12707.58 18.88 55212.70 88888.00 2008-07-23 03:23:10.875 205 12707.62 18.90 55212.68 88888.00 2008-07-23 03:23:11.000 205 12707.60 18.88 55212.65 88888.00 2008-07-23 03:23:11.125 205 12707.55 18.88 55212.68 88888.00 2008-07-23 03:23:11.250 205 12707.48 18.88 55212.70 88888.00 2008-07-23 03:23:11.375 205 12707.55 18.85 55212.70 88888.00 2008-07-23 03:23:11.500 205 12707.52 18.85 55212.68 88888.00 2008-07-23 03:23:11.625 205 12707.50 18.85 55212.68 88888.00 2008-07-23 03:23:11.750 205 12707.50 18.85 55212.65 88888.00 2008-07-23 03:23:11.875 205 12707.55 18.88 55212.68 88888.00 2008-07-23 03:23:12.000 205 12707.62 18.88 55212.65 88888.00 2008-07-23 03:23:12.125 205 12707.60 18.85 55212.65 88888.00 2008-07-23 03:23:12.250 205 12707.60 18.85 55212.65 88888.00 2008-07-23 03:23:12.375 205 12707.62 18.88 55212.65 88888.00 2008-07-23 03:23:12.500 205 12707.60 18.90 55212.62 88888.00 2008-07-23 03:23:12.625 205 12707.55 18.88 55212.60 88888.00 2008-07-23 03:23:12.750 205 12707.58 18.88 55212.62 88888.00 2008-07-23 03:23:12.875 205 12707.62 18.90 55212.62 88888.00 2008-07-23 03:23:13.000 205 12707.60 18.93 55212.62 88888.00 2008-07-23 03:23:13.125 205 12707.65 18.90 55212.62 88888.00 2008-07-23 03:23:13.250 205 12707.65 18.90 55212.60 88888.00 2008-07-23 03:23:13.375 205 12707.73 18.93 55212.62 88888.00 2008-07-23 03:23:13.500 205 12707.73 18.93 55212.62 88888.00 2008-07-23 03:23:13.625 205 12707.70 18.93 55212.60 88888.00 2008-07-23 03:23:13.750 205 12707.70 18.90 55212.57 88888.00 2008-07-23 03:23:13.875 205 12707.58 18.93 55212.57 88888.00 2008-07-23 03:23:14.000 205 12707.58 18.93 55212.60 88888.00 2008-07-23 03:23:14.125 205 12707.62 18.93 55212.60 88888.00 2008-07-23 03:23:14.250 205 12707.67 18.93 55212.57 88888.00 2008-07-23 03:23:14.375 205 12707.70 18.93 55212.55 88888.00 2008-07-23 03:23:14.500 205 12707.73 18.93 55212.57 88888.00 2008-07-23 03:23:14.625 205 12707.75 18.95 55212.57 88888.00 2008-07-23 03:23:14.750 205 12707.73 18.95 55212.57 88888.00 2008-07-23 03:23:14.875 205 12707.70 18.95 55212.57 88888.00 2008-07-23 03:23:15.000 205 12707.62 18.95 55212.55 88888.00 2008-07-23 03:23:15.125 205 12707.58 19.00 55212.53 88888.00 2008-07-23 03:23:15.250 205 12707.58 18.98 55212.55 88888.00 2008-07-23 03:23:15.375 205 12707.58 18.98 55212.55 88888.00 2008-07-23 03:23:15.500 205 12707.52 19.00 55212.55 88888.00 2008-07-23 03:23:15.625 205 12707.62 19.00 55212.55 88888.00 2008-07-23 03:23:15.750 205 12707.65 19.00 55212.55 88888.00 2008-07-23 03:23:15.875 205 12707.62 18.98 55212.53 88888.00 2008-07-23 03:23:16.000 205 12707.58 18.98 55212.53 88888.00 2008-07-23 03:23:16.125 205 12707.62 19.02 55212.50 88888.00 2008-07-23 03:23:16.250 205 12707.65 19.00 55212.50 88888.00 2008-07-23 03:23:16.375 205 12707.70 19.00 55212.50 88888.00 2008-07-23 03:23:16.500 205 12707.65 19.02 55212.50 88888.00 2008-07-23 03:23:16.625 205 12707.65 19.02 55212.53 88888.00 2008-07-23 03:23:16.750 205 12707.65 19.05 55212.53 88888.00 2008-07-23 03:23:16.875 205 12707.67 19.05 55212.55 88888.00 2008-07-23 03:23:17.000 205 12707.73 19.02 55212.53 88888.00 2008-07-23 03:23:17.125 205 12707.67 19.05 55212.53 88888.00 2008-07-23 03:23:17.250 205 12707.62 19.05 55212.53 88888.00 2008-07-23 03:23:17.375 205 12707.62 19.05 55212.50 88888.00 2008-07-23 03:23:17.500 205 12707.65 19.05 55212.53 88888.00 2008-07-23 03:23:17.625 205 12707.62 19.07 55212.53 88888.00 2008-07-23 03:23:17.750 205 12707.60 19.07 55212.53 88888.00 2008-07-23 03:23:17.875 205 12707.60 19.07 55212.50 88888.00 2008-07-23 03:23:18.000 205 12707.62 19.07 55212.53 88888.00 2008-07-23 03:23:18.125 205 12707.60 19.05 55212.53 88888.00 2008-07-23 03:23:18.250 205 12707.55 19.05 55212.53 88888.00 2008-07-23 03:23:18.375 205 12707.52 19.07 55212.55 88888.00 2008-07-23 03:23:18.500 205 12707.52 19.10 55212.55 88888.00 2008-07-23 03:23:18.625 205 12707.58 19.07 55212.53 88888.00 2008-07-23 03:23:18.750 205 12707.52 19.07 55212.53 88888.00 2008-07-23 03:23:18.875 205 12707.50 19.07 55212.53 88888.00 2008-07-23 03:23:19.000 205 12707.50 19.10 55212.50 88888.00 2008-07-23 03:23:19.125 205 12707.55 19.10 55212.53 88888.00 2008-07-23 03:23:19.250 205 12707.50 19.10 55212.50 88888.00 2008-07-23 03:23:19.375 205 12707.48 19.12 55212.50 88888.00 2008-07-23 03:23:19.500 205 12707.48 19.12 55212.47 88888.00 2008-07-23 03:23:19.625 205 12707.50 19.10 55212.50 88888.00 2008-07-23 03:23:19.750 205 12707.50 19.10 55212.53 88888.00 2008-07-23 03:23:19.875 205 12707.45 19.07 55212.50 88888.00 2008-07-23 03:23:20.000 205 12707.45 19.07 55212.50 88888.00 2008-07-23 03:23:20.125 205 12707.45 19.07 55212.50 88888.00 2008-07-23 03:23:20.250 205 12707.42 19.10 55212.50 88888.00 2008-07-23 03:23:20.375 205 12707.40 19.07 55212.47 88888.00 2008-07-23 03:23:20.500 205 12707.38 19.10 55212.47 88888.00 2008-07-23 03:23:20.625 205 12707.40 19.10 55212.50 88888.00 2008-07-23 03:23:20.750 205 12707.45 19.10 55212.50 88888.00 2008-07-23 03:23:20.875 205 12707.42 19.12 55212.53 88888.00 2008-07-23 03:23:21.000 205 12707.38 19.12 55212.53 88888.00 2008-07-23 03:23:21.125 205 12707.33 19.10 55212.53 88888.00 2008-07-23 03:23:21.250 205 12707.35 19.07 55212.53 88888.00 2008-07-23 03:23:21.375 205 12707.38 19.05 55212.50 88888.00 2008-07-23 03:23:21.500 205 12707.35 19.07 55212.50 88888.00 2008-07-23 03:23:21.625 205 12707.40 19.07 55212.53 88888.00 2008-07-23 03:23:21.750 205 12707.42 19.05 55212.55 88888.00 2008-07-23 03:23:21.875 205 12707.40 19.07 55212.53 88888.00 2008-07-23 03:23:22.000 205 12707.33 19.07 55212.53 88888.00 2008-07-23 03:23:22.125 205 12707.25 19.07 55212.55 88888.00 2008-07-23 03:23:22.250 205 12707.27 19.02 55212.55 88888.00 2008-07-23 03:23:22.375 205 12707.40 19.05 55212.53 88888.00 2008-07-23 03:23:22.500 205 12707.38 19.07 55212.53 88888.00 2008-07-23 03:23:22.625 205 12707.30 19.07 55212.53 88888.00 2008-07-23 03:23:22.750 205 12707.30 19.05 55212.55 88888.00 2008-07-23 03:23:22.875 205 12707.40 19.05 55212.55 88888.00 2008-07-23 03:23:23.000 205 12707.40 19.05 55212.53 88888.00 2008-07-23 03:23:23.125 205 12707.33 19.05 55212.55 88888.00 2008-07-23 03:23:23.250 205 12707.30 19.02 55212.53 88888.00 2008-07-23 03:23:23.375 205 12707.30 19.02 55212.53 88888.00 2008-07-23 03:23:23.500 205 12707.27 19.00 55212.50 88888.00 2008-07-23 03:23:23.625 205 12707.27 19.00 55212.47 88888.00 2008-07-23 03:23:23.750 205 12707.27 19.00 55212.53 88888.00 2008-07-23 03:23:23.875 205 12707.33 19.02 55212.53 88888.00 2008-07-23 03:23:24.000 205 12707.33 19.02 55212.53 88888.00 2008-07-23 03:23:24.125 205 12707.30 19.00 55212.50 88888.00 2008-07-23 03:23:24.250 205 12707.23 18.98 55212.50 88888.00 2008-07-23 03:23:24.375 205 12707.27 18.98 55212.47 88888.00 2008-07-23 03:23:24.500 205 12707.25 18.98 55212.50 88888.00 2008-07-23 03:23:24.625 205 12707.20 18.98 55212.50 88888.00 2008-07-23 03:23:24.750 205 12707.25 18.98 55212.50 88888.00 2008-07-23 03:23:24.875 205 12707.27 19.00 55212.53 88888.00 2008-07-23 03:23:25.000 205 12707.25 18.98 55212.53 88888.00 2008-07-23 03:23:25.125 205 12707.17 18.95 55212.53 88888.00 2008-07-23 03:23:25.250 205 12707.08 18.90 55212.55 88888.00 2008-07-23 03:23:25.375 205 12707.12 18.93 55212.53 88888.00 2008-07-23 03:23:25.500 205 12707.12 18.93 55212.50 88888.00 2008-07-23 03:23:25.625 205 12707.15 18.93 55212.53 88888.00 2008-07-23 03:23:25.750 205 12707.15 18.90 55212.53 88888.00 2008-07-23 03:23:25.875 205 12707.15 18.90 55212.53 88888.00 2008-07-23 03:23:26.000 205 12707.15 18.90 55212.55 88888.00 2008-07-23 03:23:26.125 205 12707.08 18.88 55212.57 88888.00 2008-07-23 03:23:26.250 205 12707.05 18.82 55212.57 88888.00 2008-07-23 03:23:26.375 205 12707.12 18.85 55212.57 88888.00 2008-07-23 03:23:26.500 205 12707.08 18.88 55212.57 88888.00 2008-07-23 03:23:26.625 205 12707.02 18.88 55212.57 88888.00 2008-07-23 03:23:26.750 205 12707.00 18.82 55212.57 88888.00 2008-07-23 03:23:26.875 205 12707.00 18.82 55212.60 88888.00 2008-07-23 03:23:27.000 205 12706.98 18.82 55212.57 88888.00 2008-07-23 03:23:27.125 205 12707.00 18.82 55212.57 88888.00 2008-07-23 03:23:27.250 205 12707.02 18.80 55212.60 88888.00 2008-07-23 03:23:27.375 205 12707.00 18.80 55212.57 88888.00 2008-07-23 03:23:27.500 205 12707.02 18.80 55212.60 88888.00 2008-07-23 03:23:27.625 205 12707.10 18.80 55212.60 88888.00 2008-07-23 03:23:27.750 205 12707.15 18.77 55212.57 88888.00 2008-07-23 03:23:27.875 205 12707.12 18.75 55212.57 88888.00 2008-07-23 03:23:28.000 205 12707.08 18.73 55212.57 88888.00 2008-07-23 03:23:28.125 205 12707.05 18.73 55212.57 88888.00 2008-07-23 03:23:28.250 205 12707.05 18.73 55212.57 88888.00 2008-07-23 03:23:28.375 205 12707.10 18.70 55212.60 88888.00 2008-07-23 03:23:28.500 205 12707.05 18.70 55212.60 88888.00 2008-07-23 03:23:28.625 205 12707.10 18.70 55212.60 88888.00 2008-07-23 03:23:28.750 205 12707.10 18.70 55212.60 88888.00 2008-07-23 03:23:28.875 205 12707.02 18.75 55212.60 88888.00 2008-07-23 03:23:29.000 205 12707.02 18.73 55212.57 88888.00 2008-07-23 03:23:29.125 205 12707.00 18.70 55212.60 88888.00 2008-07-23 03:23:29.250 205 12706.98 18.65 55212.60 88888.00 2008-07-23 03:23:29.375 205 12707.00 18.68 55212.55 88888.00 2008-07-23 03:23:29.500 205 12706.95 18.68 55212.55 88888.00 2008-07-23 03:23:29.625 205 12706.98 18.68 55212.55 88888.00 2008-07-23 03:23:29.750 205 12706.98 18.68 55212.55 88888.00 2008-07-23 03:23:29.875 205 12707.00 18.68 55212.55 88888.00 2008-07-23 03:23:30.000 205 12707.00 18.65 55212.55 88888.00 2008-07-23 03:23:30.125 205 12707.02 18.62 55212.55 88888.00 2008-07-23 03:23:30.250 205 12707.02 18.65 55212.57 88888.00 2008-07-23 03:23:30.375 205 12707.00 18.62 55212.55 88888.00 2008-07-23 03:23:30.500 205 12706.92 18.62 55212.57 88888.00 2008-07-23 03:23:30.625 205 12706.98 18.60 55212.55 88888.00 2008-07-23 03:23:30.750 205 12707.00 18.60 55212.55 88888.00 2008-07-23 03:23:30.875 205 12706.98 18.62 55212.55 88888.00 2008-07-23 03:23:31.000 205 12707.00 18.60 55212.55 88888.00 2008-07-23 03:23:31.125 205 12707.02 18.60 55212.55 88888.00 2008-07-23 03:23:31.250 205 12707.05 18.57 55212.55 88888.00 2008-07-23 03:23:31.375 205 12707.05 18.57 55212.57 88888.00 2008-07-23 03:23:31.500 205 12706.98 18.57 55212.55 88888.00 2008-07-23 03:23:31.625 205 12706.90 18.55 55212.57 88888.00 2008-07-23 03:23:31.750 205 12706.90 18.57 55212.60 88888.00 2008-07-23 03:23:31.875 205 12706.95 18.57 55212.60 88888.00 2008-07-23 03:23:32.000 205 12706.92 18.55 55212.57 88888.00 2008-07-23 03:23:32.125 205 12706.92 18.52 55212.57 88888.00 2008-07-23 03:23:32.250 205 12706.92 18.52 55212.60 88888.00 2008-07-23 03:23:32.375 205 12706.95 18.52 55212.62 88888.00 2008-07-23 03:23:32.500 205 12706.95 18.52 55212.60 88888.00 2008-07-23 03:23:32.625 205 12706.98 18.52 55212.60 88888.00 2008-07-23 03:23:32.750 205 12706.95 18.55 55212.62 88888.00 2008-07-23 03:23:32.875 205 12706.95 18.52 55212.62 88888.00 2008-07-23 03:23:33.000 205 12706.95 18.52 55212.57 88888.00 2008-07-23 03:23:33.125 205 12706.98 18.52 55212.57 88888.00 2008-07-23 03:23:33.250 205 12706.95 18.50 55212.57 88888.00 2008-07-23 03:23:33.375 205 12706.98 18.50 55212.57 88888.00 2008-07-23 03:23:33.500 205 12706.92 18.50 55212.57 88888.00 2008-07-23 03:23:33.625 205 12706.90 18.50 55212.57 88888.00 2008-07-23 03:23:33.750 205 12706.90 18.50 55212.57 88888.00 2008-07-23 03:23:33.875 205 12706.92 18.50 55212.57 88888.00 2008-07-23 03:23:34.000 205 12706.95 18.50 55212.57 88888.00 2008-07-23 03:23:34.125 205 12706.95 18.52 55212.57 88888.00 2008-07-23 03:23:34.250 205 12706.90 18.48 55212.57 88888.00 2008-07-23 03:23:34.375 205 12706.95 18.48 55212.55 88888.00 2008-07-23 03:23:34.500 205 12706.95 18.50 55212.55 88888.00 2008-07-23 03:23:34.625 205 12706.90 18.50 55212.60 88888.00 2008-07-23 03:23:34.750 205 12706.88 18.48 55212.60 88888.00 2008-07-23 03:23:34.875 205 12706.85 18.45 55212.57 88888.00 2008-07-23 03:23:35.000 205 12706.85 18.48 55212.57 88888.00 2008-07-23 03:23:35.125 205 12706.90 18.48 55212.53 88888.00 2008-07-23 03:23:35.250 205 12706.90 18.48 55212.50 88888.00 2008-07-23 03:23:35.375 205 12706.90 18.48 55212.53 88888.00 2008-07-23 03:23:35.500 205 12706.90 18.50 55212.53 88888.00 2008-07-23 03:23:35.625 205 12706.90 18.50 55212.53 88888.00 2008-07-23 03:23:35.750 205 12706.90 18.48 55212.55 88888.00 2008-07-23 03:23:35.875 205 12706.90 18.48 55212.55 88888.00 2008-07-23 03:23:36.000 205 12706.90 18.48 55212.53 88888.00 2008-07-23 03:23:36.125 205 12706.90 18.48 55212.53 88888.00 2008-07-23 03:23:36.250 205 12706.92 18.45 55212.53 88888.00 2008-07-23 03:23:36.375 205 12706.95 18.48 55212.50 88888.00 2008-07-23 03:23:36.500 205 12706.90 18.50 55212.50 88888.00 2008-07-23 03:23:36.625 205 12706.90 18.50 55212.53 88888.00 2008-07-23 03:23:36.750 205 12706.95 18.50 55212.53 88888.00 2008-07-23 03:23:36.875 205 12707.05 18.52 55212.53 88888.00 2008-07-23 03:23:37.000 205 12707.08 18.50 55212.53 88888.00 2008-07-23 03:23:37.125 205 12707.05 18.50 55212.53 88888.00 2008-07-23 03:23:37.250 205 12707.00 18.48 55212.53 88888.00 2008-07-23 03:23:37.375 205 12707.05 18.52 55212.53 88888.00 2008-07-23 03:23:37.500 205 12707.08 18.52 55212.53 88888.00 2008-07-23 03:23:37.625 205 12707.10 18.50 55212.50 88888.00 2008-07-23 03:23:37.750 205 12707.08 18.50 55212.50 88888.00 2008-07-23 03:23:37.875 205 12707.05 18.55 55212.50 88888.00 2008-07-23 03:23:38.000 205 12707.00 18.55 55212.53 88888.00 2008-07-23 03:23:38.125 205 12707.00 18.52 55212.50 88888.00 2008-07-23 03:23:38.250 205 12707.00 18.50 55212.47 88888.00 2008-07-23 03:23:38.375 205 12707.00 18.52 55212.45 88888.00 2008-07-23 03:23:38.500 205 12707.05 18.52 55212.45 88888.00 2008-07-23 03:23:38.625 205 12707.08 18.52 55212.47 88888.00 2008-07-23 03:23:38.750 205 12707.05 18.52 55212.47 88888.00 2008-07-23 03:23:38.875 205 12707.05 18.55 55212.47 88888.00 2008-07-23 03:23:39.000 205 12707.10 18.57 55212.45 88888.00 2008-07-23 03:23:39.125 205 12707.12 18.57 55212.47 88888.00 2008-07-23 03:23:39.250 205 12707.12 18.57 55212.47 88888.00 2008-07-23 03:23:39.375 205 12707.12 18.57 55212.45 88888.00 2008-07-23 03:23:39.500 205 12707.08 18.57 55212.43 88888.00 2008-07-23 03:23:39.625 205 12707.02 18.60 55212.43 88888.00 2008-07-23 03:23:39.750 205 12707.05 18.57 55212.43 88888.00 2008-07-23 03:23:39.875 205 12707.05 18.60 55212.43 88888.00 2008-07-23 03:23:40.000 205 12707.08 18.60 55212.43 88888.00 2008-07-23 03:23:40.125 205 12707.10 18.60 55212.43 88888.00 2008-07-23 03:23:40.250 205 12707.15 18.57 55212.45 88888.00 2008-07-23 03:23:40.375 205 12707.23 18.57 55212.43 88888.00 2008-07-23 03:23:40.500 205 12707.23 18.60 55212.43 88888.00 2008-07-23 03:23:40.625 205 12707.23 18.60 55212.40 88888.00 2008-07-23 03:23:40.750 205 12707.25 18.62 55212.38 88888.00 2008-07-23 03:23:40.875 205 12707.27 18.60 55212.40 88888.00 2008-07-23 03:23:41.000 205 12707.27 18.60 55212.40 88888.00 2008-07-23 03:23:41.125 205 12707.23 18.65 55212.43 88888.00 2008-07-23 03:23:41.250 205 12707.17 18.62 55212.43 88888.00 2008-07-23 03:23:41.375 205 12707.23 18.65 55212.43 88888.00 2008-07-23 03:23:41.500 205 12707.27 18.65 55212.43 88888.00 2008-07-23 03:23:41.625 205 12707.30 18.65 55212.38 88888.00 2008-07-23 03:23:41.750 205 12707.27 18.65 55212.38 88888.00 2008-07-23 03:23:41.875 205 12707.27 18.62 55212.38 88888.00 2008-07-23 03:23:42.000 205 12707.33 18.62 55212.38 88888.00 2008-07-23 03:23:42.125 205 12707.40 18.65 55212.35 88888.00 2008-07-23 03:23:42.250 205 12707.35 18.65 55212.38 88888.00 2008-07-23 03:23:42.375 205 12707.35 18.68 55212.35 88888.00 2008-07-23 03:23:42.500 205 12707.33 18.62 55212.38 88888.00 2008-07-23 03:23:42.625 205 12707.33 18.65 55212.38 88888.00 2008-07-23 03:23:42.750 205 12707.40 18.68 55212.35 88888.00 2008-07-23 03:23:42.875 205 12707.40 18.68 55212.35 88888.00 2008-07-23 03:23:43.000 205 12707.38 18.68 55212.32 88888.00 2008-07-23 03:23:43.125 205 12707.33 18.65 55212.32 88888.00 2008-07-23 03:23:43.250 205 12707.30 18.65 55212.35 88888.00 2008-07-23 03:23:43.375 205 12707.33 18.65 55212.35 88888.00 2008-07-23 03:23:43.500 205 12707.33 18.65 55212.32 88888.00 2008-07-23 03:23:43.625 205 12707.35 18.68 55212.30 88888.00 2008-07-23 03:23:43.750 205 12707.35 18.68 55212.35 88888.00 2008-07-23 03:23:43.875 205 12707.35 18.65 55212.32 88888.00 2008-07-23 03:23:44.000 205 12707.35 18.65 55212.32 88888.00 2008-07-23 03:23:44.125 205 12707.35 18.65 55212.30 88888.00 2008-07-23 03:23:44.250 205 12707.35 18.62 55212.30 88888.00 2008-07-23 03:23:44.375 205 12707.38 18.65 55212.32 88888.00 2008-07-23 03:23:44.500 205 12707.42 18.68 55212.32 88888.00 2008-07-23 03:23:44.625 205 12707.42 18.68 55212.32 88888.00 2008-07-23 03:23:44.750 205 12707.48 18.65 55212.32 88888.00 2008-07-23 03:23:44.875 205 12707.52 18.65 55212.30 88888.00 2008-07-23 03:23:45.000 205 12707.52 18.65 55212.25 88888.00 2008-07-23 03:23:45.125 205 12707.45 18.65 55212.28 88888.00 2008-07-23 03:23:45.250 205 12707.38 18.65 55212.30 88888.00 2008-07-23 03:23:45.375 205 12707.42 18.68 55212.28 88888.00 2008-07-23 03:23:45.500 205 12707.52 18.65 55212.28 88888.00 2008-07-23 03:23:45.625 205 12707.55 18.62 55212.28 88888.00 2008-07-23 03:23:45.750 205 12707.45 18.62 55212.30 88888.00 2008-07-23 03:23:45.875 205 12707.45 18.62 55212.30 88888.00 2008-07-23 03:23:46.000 205 12707.48 18.62 55212.28 88888.00 2008-07-23 03:23:46.125 205 12707.45 18.65 55212.28 88888.00 2008-07-23 03:23:46.250 205 12707.45 18.57 55212.28 88888.00 2008-07-23 03:23:46.375 205 12707.45 18.62 55212.28 88888.00 2008-07-23 03:23:46.500 205 12707.45 18.62 55212.28 88888.00 2008-07-23 03:23:46.625 205 12707.48 18.57 55212.28 88888.00 2008-07-23 03:23:46.750 205 12707.52 18.57 55212.30 88888.00 2008-07-23 03:23:46.875 205 12707.52 18.57 55212.30 88888.00 2008-07-23 03:23:47.000 205 12707.50 18.57 55212.32 88888.00 2008-07-23 03:23:47.125 205 12707.55 18.57 55212.30 88888.00 2008-07-23 03:23:47.250 205 12707.50 18.57 55212.30 88888.00 2008-07-23 03:23:47.375 205 12707.52 18.60 55212.30 88888.00 2008-07-23 03:23:47.500 205 12707.52 18.57 55212.25 88888.00 2008-07-23 03:23:47.625 205 12707.55 18.57 55212.28 88888.00 2008-07-23 03:23:47.750 205 12707.58 18.57 55212.30 88888.00 2008-07-23 03:23:47.875 205 12707.58 18.57 55212.30 88888.00 2008-07-23 03:23:48.000 205 12707.55 18.57 55212.28 88888.00 2008-07-23 03:23:48.125 205 12707.55 18.57 55212.28 88888.00 2008-07-23 03:23:48.250 205 12707.58 18.55 55212.25 88888.00 2008-07-23 03:23:48.375 205 12707.62 18.52 55212.28 88888.00 2008-07-23 03:23:48.500 205 12707.62 18.52 55212.28 88888.00 2008-07-23 03:23:48.625 205 12707.65 18.52 55212.25 88888.00 2008-07-23 03:23:48.750 205 12707.60 18.52 55212.25 88888.00 2008-07-23 03:23:48.875 205 12707.60 18.50 55212.22 88888.00 2008-07-23 03:23:49.000 205 12707.62 18.52 55212.22 88888.00 2008-07-23 03:23:49.125 205 12707.60 18.52 55212.28 88888.00 2008-07-23 03:23:49.250 205 12707.50 18.50 55212.28 88888.00 2008-07-23 03:23:49.375 205 12707.52 18.52 55212.28 88888.00 2008-07-23 03:23:49.500 205 12707.60 18.50 55212.25 88888.00 2008-07-23 03:23:49.625 205 12707.67 18.48 55212.25 88888.00 2008-07-23 03:23:49.750 205 12707.67 18.48 55212.25 88888.00 2008-07-23 03:23:49.875 205 12707.65 18.50 55212.28 88888.00 2008-07-23 03:23:50.000 205 12707.62 18.50 55212.28 88888.00 2008-07-23 03:23:50.125 205 12707.62 18.50 55212.28 88888.00 2008-07-23 03:23:50.250 205 12707.65 18.45 55212.25 88888.00 2008-07-23 03:23:50.375 205 12707.70 18.45 55212.28 88888.00 2008-07-23 03:23:50.500 205 12707.70 18.45 55212.25 88888.00 2008-07-23 03:23:50.625 205 12707.67 18.43 55212.22 88888.00 2008-07-23 03:23:50.750 205 12707.65 18.43 55212.22 88888.00 2008-07-23 03:23:50.875 205 12707.70 18.45 55212.25 88888.00 2008-07-23 03:23:51.000 205 12707.67 18.43 55212.28 88888.00 2008-07-23 03:23:51.125 205 12707.62 18.43 55212.30 88888.00 2008-07-23 03:23:51.250 205 12707.60 18.40 55212.25 88888.00 2008-07-23 03:23:51.375 205 12707.70 18.43 55212.22 88888.00 2008-07-23 03:23:51.500 205 12707.65 18.40 55212.25 88888.00 2008-07-23 03:23:51.625 205 12707.55 18.40 55212.28 88888.00 2008-07-23 03:23:51.750 205 12707.58 18.40 55212.28 88888.00 2008-07-23 03:23:51.875 205 12707.65 18.43 55212.25 88888.00 2008-07-23 03:23:52.000 205 12707.65 18.43 55212.25 88888.00 2008-07-23 03:23:52.125 205 12707.65 18.40 55212.25 88888.00 2008-07-23 03:23:52.250 205 12707.60 18.40 55212.25 88888.00 2008-07-23 03:23:52.375 205 12707.65 18.43 55212.25 88888.00 2008-07-23 03:23:52.500 205 12707.67 18.43 55212.25 88888.00 2008-07-23 03:23:52.625 205 12707.67 18.40 55212.25 88888.00 2008-07-23 03:23:52.750 205 12707.65 18.40 55212.28 88888.00 2008-07-23 03:23:52.875 205 12707.67 18.38 55212.28 88888.00 2008-07-23 03:23:53.000 205 12707.67 18.40 55212.28 88888.00 2008-07-23 03:23:53.125 205 12707.65 18.40 55212.25 88888.00 2008-07-23 03:23:53.250 205 12707.60 18.40 55212.25 88888.00 2008-07-23 03:23:53.375 205 12707.58 18.38 55212.22 88888.00 2008-07-23 03:23:53.500 205 12707.55 18.38 55212.22 88888.00 2008-07-23 03:23:53.625 205 12707.58 18.38 55212.20 88888.00 2008-07-23 03:23:53.750 205 12707.60 18.38 55212.20 88888.00 2008-07-23 03:23:53.875 205 12707.60 18.38 55212.20 88888.00 2008-07-23 03:23:54.000 205 12707.65 18.35 55212.20 88888.00 2008-07-23 03:23:54.125 205 12707.62 18.35 55212.20 88888.00 2008-07-23 03:23:54.250 205 12707.60 18.38 55212.18 88888.00 2008-07-23 03:23:54.375 205 12707.65 18.38 55212.20 88888.00 2008-07-23 03:23:54.500 205 12707.65 18.38 55212.20 88888.00 2008-07-23 03:23:54.625 205 12707.65 18.35 55212.22 88888.00 2008-07-23 03:23:54.750 205 12707.67 18.32 55212.22 88888.00 2008-07-23 03:23:54.875 205 12707.62 18.35 55212.22 88888.00 2008-07-23 03:23:55.000 205 12707.55 18.35 55212.22 88888.00 2008-07-23 03:23:55.125 205 12707.55 18.32 55212.25 88888.00 2008-07-23 03:23:55.250 205 12707.58 18.32 55212.25 88888.00 2008-07-23 03:23:55.375 205 12707.58 18.32 55212.22 88888.00 2008-07-23 03:23:55.500 205 12707.60 18.35 55212.20 88888.00 2008-07-23 03:23:55.625 205 12707.62 18.32 55212.22 88888.00 2008-07-23 03:23:55.750 205 12707.67 18.32 55212.22 88888.00 2008-07-23 03:23:55.875 205 12707.65 18.35 55212.22 88888.00 2008-07-23 03:23:56.000 205 12707.62 18.35 55212.22 88888.00 2008-07-23 03:23:56.125 205 12707.67 18.35 55212.22 88888.00 2008-07-23 03:23:56.250 205 12707.62 18.35 55212.20 88888.00 2008-07-23 03:23:56.375 205 12707.58 18.38 55212.20 88888.00 2008-07-23 03:23:56.500 205 12707.55 18.35 55212.20 88888.00 2008-07-23 03:23:56.625 205 12707.58 18.35 55212.20 88888.00 2008-07-23 03:23:56.750 205 12707.62 18.35 55212.20 88888.00 2008-07-23 03:23:56.875 205 12707.58 18.35 55212.20 88888.00 2008-07-23 03:23:57.000 205 12707.58 18.35 55212.15 88888.00 2008-07-23 03:23:57.125 205 12707.58 18.38 55212.15 88888.00 2008-07-23 03:23:57.250 205 12707.55 18.35 55212.15 88888.00 2008-07-23 03:23:57.375 205 12707.58 18.38 55212.12 88888.00 2008-07-23 03:23:57.500 205 12707.60 18.35 55212.12 88888.00 2008-07-23 03:23:57.625 205 12707.62 18.35 55212.12 88888.00 2008-07-23 03:23:57.750 205 12707.60 18.40 55212.15 88888.00 2008-07-23 03:23:57.875 205 12707.58 18.38 55212.15 88888.00 2008-07-23 03:23:58.000 205 12707.58 18.38 55212.12 88888.00 2008-07-23 03:23:58.125 205 12707.60 18.40 55212.12 88888.00 2008-07-23 03:23:58.250 205 12707.55 18.40 55212.15 88888.00 2008-07-23 03:23:58.375 205 12707.55 18.40 55212.15 88888.00 2008-07-23 03:23:58.500 205 12707.52 18.43 55212.18 88888.00 2008-07-23 03:23:58.625 205 12707.52 18.43 55212.15 88888.00 2008-07-23 03:23:58.750 205 12707.60 18.43 55212.15 88888.00 2008-07-23 03:23:58.875 205 12707.58 18.43 55212.18 88888.00 2008-07-23 03:23:59.000 205 12707.58 18.40 55212.12 88888.00 2008-07-23 03:23:59.125 205 12707.50 18.43 55212.15 88888.00 2008-07-23 03:23:59.250 205 12707.50 18.45 55212.15 88888.00 2008-07-23 03:23:59.375 205 12707.58 18.43 55212.12 88888.00 2008-07-23 03:23:59.500 205 12707.60 18.45 55212.12 88888.00 2008-07-23 03:23:59.625 205 12707.62 18.43 55212.12 88888.00 2008-07-23 03:23:59.750 205 12707.58 18.43 55212.10 88888.00 2008-07-23 03:23:59.875 205 12707.50 18.48 55212.10 88888.00 2008-07-23 03:24:00.000 205 12707.42 18.48 55212.10 88888.00 2008-07-23 03:24:00.125 205 12707.40 18.48 55212.12 88888.00 2008-07-23 03:24:00.250 205 12707.33 18.48 55212.07 88888.00 2008-07-23 03:24:00.375 205 12707.38 18.48 55212.07 88888.00 2008-07-23 03:24:00.500 205 12707.40 18.48 55212.07 88888.00 2008-07-23 03:24:00.625 205 12707.42 18.45 55212.07 88888.00 2008-07-23 03:24:00.750 205 12707.48 18.48 55212.10 88888.00 2008-07-23 03:24:00.875 205 12707.48 18.52 55212.07 88888.00 2008-07-23 03:24:01.000 205 12707.45 18.52 55212.07 88888.00 2008-07-23 03:24:01.125 205 12707.45 18.52 55212.07 88888.00 2008-07-23 03:24:01.250 205 12707.40 18.50 55212.05 88888.00 2008-07-23 03:24:01.375 205 12707.45 18.50 55212.05 88888.00 2008-07-23 03:24:01.500 205 12707.42 18.52 55212.07 88888.00 2008-07-23 03:24:01.625 205 12707.38 18.50 55212.07 88888.00 2008-07-23 03:24:01.750 205 12707.38 18.52 55212.07 88888.00 2008-07-23 03:24:01.875 205 12707.40 18.50 55212.07 88888.00 2008-07-23 03:24:02.000 205 12707.40 18.52 55212.05 88888.00 2008-07-23 03:24:02.125 205 12707.40 18.57 55212.03 88888.00 2008-07-23 03:24:02.250 205 12707.45 18.55 55212.05 88888.00 2008-07-23 03:24:02.375 205 12707.42 18.55 55212.05 88888.00 2008-07-23 03:24:02.500 205 12707.40 18.50 55212.07 88888.00 2008-07-23 03:24:02.625 205 12707.50 18.50 55212.07 88888.00 2008-07-23 03:24:02.750 205 12707.58 18.55 55212.07 88888.00 2008-07-23 03:24:02.875 205 12707.55 18.55 55212.05 88888.00 2008-07-23 03:24:03.000 205 12707.60 18.55 55212.03 88888.00 2008-07-23 03:24:03.125 205 12707.62 18.55 55212.05 88888.00 2008-07-23 03:24:03.250 205 12707.55 18.55 55212.07 88888.00 2008-07-23 03:24:03.375 205 12707.55 18.55 55212.07 88888.00 2008-07-23 03:24:03.500 205 12707.52 18.52 55212.05 88888.00 2008-07-23 03:24:03.625 205 12707.48 18.55 55212.03 88888.00 2008-07-23 03:24:03.750 205 12707.48 18.57 55212.03 88888.00 2008-07-23 03:24:03.875 205 12707.50 18.57 55212.03 88888.00 2008-07-23 03:24:04.000 205 12707.52 18.55 55212.00 88888.00 2008-07-23 03:24:04.125 205 12707.55 18.55 55212.00 88888.00 2008-07-23 03:24:04.250 205 12707.50 18.52 55212.03 88888.00 2008-07-23 03:24:04.375 205 12707.50 18.57 55212.03 88888.00 2008-07-23 03:24:04.500 205 12707.48 18.55 55212.03 88888.00 2008-07-23 03:24:04.625 205 12707.45 18.55 55212.03 88888.00 2008-07-23 03:24:04.750 205 12707.42 18.55 55212.00 88888.00 2008-07-23 03:24:04.875 205 12707.45 18.55 55212.00 88888.00 2008-07-23 03:24:05.000 205 12707.50 18.55 55212.03 88888.00 2008-07-23 03:24:05.125 205 12707.48 18.52 55212.03 88888.00 2008-07-23 03:24:05.250 205 12707.40 18.52 55212.03 88888.00 2008-07-23 03:24:05.375 205 12707.40 18.52 55212.00 88888.00 2008-07-23 03:24:05.500 205 12707.45 18.52 55212.00 88888.00 2008-07-23 03:24:05.625 205 12707.42 18.50 55212.03 88888.00 2008-07-23 03:24:05.750 205 12707.42 18.52 55212.05 88888.00 2008-07-23 03:24:05.875 205 12707.48 18.52 55212.05 88888.00 2008-07-23 03:24:06.000 205 12707.48 18.50 55212.03 88888.00 2008-07-23 03:24:06.125 205 12707.45 18.50 55212.05 88888.00 2008-07-23 03:24:06.250 205 12707.42 18.45 55212.05 88888.00 2008-07-23 03:24:06.375 205 12707.40 18.45 55212.03 88888.00 2008-07-23 03:24:06.500 205 12707.35 18.45 55212.03 88888.00 2008-07-23 03:24:06.625 205 12707.38 18.45 55212.00 88888.00 2008-07-23 03:24:06.750 205 12707.40 18.48 55212.05 88888.00 2008-07-23 03:24:06.875 205 12707.42 18.45 55212.05 88888.00 2008-07-23 03:24:07.000 205 12707.40 18.45 55212.03 88888.00 2008-07-23 03:24:07.125 205 12707.42 18.43 55212.03 88888.00 2008-07-23 03:24:07.250 205 12707.45 18.40 55212.03 88888.00 2008-07-23 03:24:07.375 205 12707.45 18.43 55212.03 88888.00 2008-07-23 03:24:07.500 205 12707.40 18.43 55212.03 88888.00 2008-07-23 03:24:07.625 205 12707.38 18.40 55212.05 88888.00 2008-07-23 03:24:07.750 205 12707.38 18.40 55212.03 88888.00 2008-07-23 03:24:07.875 205 12707.38 18.40 55212.03 88888.00 2008-07-23 03:24:08.000 205 12707.38 18.38 55212.03 88888.00 2008-07-23 03:24:08.125 205 12707.35 18.35 55212.05 88888.00 2008-07-23 03:24:08.250 205 12707.33 18.32 55212.07 88888.00 2008-07-23 03:24:08.375 205 12707.35 18.35 55212.07 88888.00 2008-07-23 03:24:08.500 205 12707.40 18.35 55212.07 88888.00 2008-07-23 03:24:08.625 205 12707.42 18.35 55212.07 88888.00 2008-07-23 03:24:08.750 205 12707.35 18.32 55212.05 88888.00 2008-07-23 03:24:08.875 205 12707.30 18.32 55212.05 88888.00 2008-07-23 03:24:09.000 205 12707.25 18.32 55212.05 88888.00 2008-07-23 03:24:09.125 205 12707.23 18.32 55212.07 88888.00 2008-07-23 03:24:09.250 205 12707.23 18.32 55212.07 88888.00 2008-07-23 03:24:09.375 205 12707.25 18.30 55212.07 88888.00 2008-07-23 03:24:09.500 205 12707.23 18.27 55212.05 88888.00 2008-07-23 03:24:09.625 205 12707.25 18.27 55212.05 88888.00 2008-07-23 03:24:09.750 205 12707.25 18.25 55212.05 88888.00 2008-07-23 03:24:09.875 205 12707.20 18.23 55212.07 88888.00 2008-07-23 03:24:10.000 205 12707.20 18.23 55212.05 88888.00 2008-07-23 03:24:10.125 205 12707.20 18.23 55212.05 88888.00 2008-07-23 03:24:10.250 205 12707.15 18.23 55212.07 88888.00 2008-07-23 03:24:10.375 205 12707.15 18.20 55212.05 88888.00 2008-07-23 03:24:10.500 205 12707.23 18.20 55212.05 88888.00 2008-07-23 03:24:10.625 205 12707.20 18.20 55212.07 88888.00 2008-07-23 03:24:10.750 205 12707.15 18.18 55212.05 88888.00 2008-07-23 03:24:10.875 205 12707.12 18.15 55212.05 88888.00 2008-07-23 03:24:11.000 205 12707.20 18.12 55212.05 88888.00 2008-07-23 03:24:11.125 205 12707.23 18.12 55212.05 88888.00 2008-07-23 03:24:11.250 205 12707.25 18.10 55212.07 88888.00 2008-07-23 03:24:11.375 205 12707.27 18.10 55212.10 88888.00 2008-07-23 03:24:11.500 205 12707.27 18.10 55212.12 88888.00 2008-07-23 03:24:11.625 205 12707.30 18.10 55212.10 88888.00 2008-07-23 03:24:11.750 205 12707.27 18.07 55212.10 88888.00 2008-07-23 03:24:11.875 205 12707.23 18.05 55212.10 88888.00 2008-07-23 03:24:12.000 205 12707.20 18.05 55212.10 88888.00 2008-07-23 03:24:12.125 205 12707.20 18.05 55212.10 88888.00 2008-07-23 03:24:12.250 205 12707.17 18.05 55212.12 88888.00 2008-07-23 03:24:12.375 205 12707.23 18.05 55212.12 88888.00 2008-07-23 03:24:12.500 205 12707.15 18.02 55212.10 88888.00 2008-07-23 03:24:12.625 205 12707.10 18.02 55212.07 88888.00 2008-07-23 03:24:12.750 205 12707.15 18.00 55212.07 88888.00 2008-07-23 03:24:12.875 205 12707.17 18.02 55212.10 88888.00 2008-07-23 03:24:13.000 205 12707.10 18.00 55212.10 88888.00 2008-07-23 03:24:13.125 205 12707.10 18.00 55212.12 88888.00 2008-07-23 03:24:13.250 205 12707.10 18.00 55212.15 88888.00 2008-07-23 03:24:13.375 205 12707.15 18.00 55212.12 88888.00 2008-07-23 03:24:13.500 205 12707.12 17.98 55212.10 88888.00 2008-07-23 03:24:13.625 205 12707.15 17.98 55212.10 88888.00 2008-07-23 03:24:13.750 205 12707.15 17.95 55212.10 88888.00 2008-07-23 03:24:13.875 205 12707.12 17.93 55212.10 88888.00 2008-07-23 03:24:14.000 205 12707.10 17.95 55212.05 88888.00 2008-07-23 03:24:14.125 205 12707.10 17.95 55212.05 88888.00 2008-07-23 03:24:14.250 205 12707.05 17.93 55212.07 88888.00 2008-07-23 03:24:14.375 205 12707.05 17.95 55212.05 88888.00 2008-07-23 03:24:14.500 205 12707.00 17.95 55212.10 88888.00 2008-07-23 03:24:14.625 205 12707.00 17.98 55212.10 88888.00 2008-07-23 03:24:14.750 205 12707.02 17.95 55212.12 88888.00 2008-07-23 03:24:14.875 205 12707.05 17.95 55212.10 88888.00 2008-07-23 03:24:15.000 205 12707.05 17.90 55212.07 88888.00 2008-07-23 03:24:15.125 205 12706.98 17.90 55212.07 88888.00 2008-07-23 03:24:15.250 205 12706.90 17.93 55212.10 88888.00 2008-07-23 03:24:15.375 205 12706.92 17.95 55212.10 88888.00 2008-07-23 03:24:15.500 205 12706.88 17.93 55212.12 88888.00 2008-07-23 03:24:15.625 205 12706.83 17.93 55212.12 88888.00 2008-07-23 03:24:15.750 205 12706.80 17.93 55212.12 88888.00 2008-07-23 03:24:15.875 205 12706.88 17.95 55212.15 88888.00 2008-07-23 03:24:16.000 205 12706.95 17.95 55212.15 88888.00 2008-07-23 03:24:16.125 205 12706.88 17.93 55212.15 88888.00 2008-07-23 03:24:16.250 205 12706.83 17.90 55212.15 88888.00 2008-07-23 03:24:16.375 205 12706.88 17.93 55212.18 88888.00 2008-07-23 03:24:16.500 205 12706.83 17.93 55212.20 88888.00 2008-07-23 03:24:16.625 205 12706.80 17.90 55212.18 88888.00 2008-07-23 03:24:16.750 205 12706.80 17.90 55212.15 88888.00 2008-07-23 03:24:16.875 205 12706.77 17.93 55212.12 88888.00 2008-07-23 03:24:17.000 205 12706.75 17.90 55212.10 88888.00 2008-07-23 03:24:17.125 205 12706.75 17.90 55212.12 88888.00 2008-07-23 03:24:17.250 205 12706.70 17.90 55212.12 88888.00 2008-07-23 03:24:17.375 205 12706.73 17.90 55212.12 88888.00 2008-07-23 03:24:17.500 205 12706.67 17.93 55212.12 88888.00 2008-07-23 03:24:17.625 205 12706.65 17.90 55212.12 88888.00 2008-07-23 03:24:17.750 205 12706.60 17.90 55212.15 88888.00 2008-07-23 03:24:17.875 205 12706.60 17.93 55212.15 88888.00 2008-07-23 03:24:18.000 205 12706.62 17.95 55212.15 88888.00 2008-07-23 03:24:18.125 205 12706.65 17.95 55212.15 88888.00 2008-07-23 03:24:18.250 205 12706.62 17.93 55212.15 88888.00 2008-07-23 03:24:18.375 205 12706.62 17.93 55212.15 88888.00 2008-07-23 03:24:18.500 205 12706.55 17.95 55212.15 88888.00 2008-07-23 03:24:18.625 205 12706.48 17.98 55212.15 88888.00 2008-07-23 03:24:18.750 205 12706.48 17.98 55212.18 88888.00 2008-07-23 03:24:18.875 205 12706.48 17.98 55212.18 88888.00 2008-07-23 03:24:19.000 205 12706.48 17.95 55212.12 88888.00 2008-07-23 03:24:19.125 205 12706.50 17.95 55212.10 88888.00 2008-07-23 03:24:19.250 205 12706.48 17.95 55212.12 88888.00 2008-07-23 03:24:19.375 205 12706.45 18.00 55212.15 88888.00 2008-07-23 03:24:19.500 205 12706.42 17.98 55212.15 88888.00 2008-07-23 03:24:19.625 205 12706.42 17.98 55212.18 88888.00 2008-07-23 03:24:19.750 205 12706.40 17.98 55212.15 88888.00 2008-07-23 03:24:19.875 205 12706.35 18.00 55212.18 88888.00 2008-07-23 03:24:20.000 205 12706.33 17.98 55212.15 88888.00 2008-07-23 03:24:20.125 205 12706.35 18.00 55212.18 88888.00 2008-07-23 03:24:20.250 205 12706.35 18.02 55212.18 88888.00 2008-07-23 03:24:20.375 205 12706.33 18.05 55212.20 88888.00 2008-07-23 03:24:20.500 205 12706.27 18.02 55212.18 88888.00 2008-07-23 03:24:20.625 205 12706.27 18.02 55212.18 88888.00 2008-07-23 03:24:20.750 205 12706.23 18.05 55212.18 88888.00 2008-07-23 03:24:20.875 205 12706.20 18.05 55212.18 88888.00 2008-07-23 03:24:21.000 205 12706.17 18.05 55212.18 88888.00 2008-07-23 03:24:21.125 205 12706.15 18.05 55212.18 88888.00 2008-07-23 03:24:21.250 205 12706.10 18.07 55212.20 88888.00 2008-07-23 03:24:21.375 205 12706.10 18.07 55212.18 88888.00 2008-07-23 03:24:21.500 205 12706.12 18.10 55212.18 88888.00 2008-07-23 03:24:21.625 205 12706.10 18.12 55212.20 88888.00 2008-07-23 03:24:21.750 205 12706.10 18.10 55212.20 88888.00 2008-07-23 03:24:21.875 205 12706.08 18.10 55212.18 88888.00 2008-07-23 03:24:22.000 205 12706.02 18.12 55212.20 88888.00 2008-07-23 03:24:22.125 205 12706.00 18.12 55212.20 88888.00 2008-07-23 03:24:22.250 205 12705.92 18.10 55212.20 88888.00 2008-07-23 03:24:22.375 205 12705.95 18.12 55212.20 88888.00 2008-07-23 03:24:22.500 205 12705.98 18.15 55212.20 88888.00 2008-07-23 03:24:22.625 205 12706.00 18.18 55212.20 88888.00 2008-07-23 03:24:22.750 205 12705.95 18.20 55212.20 88888.00 2008-07-23 03:24:22.875 205 12705.95 18.18 55212.20 88888.00 2008-07-23 03:24:23.000 205 12705.98 18.20 55212.20 88888.00 2008-07-23 03:24:23.125 205 12705.98 18.20 55212.20 88888.00 2008-07-23 03:24:23.250 205 12705.98 18.20 55212.20 88888.00 2008-07-23 03:24:23.375 205 12705.95 18.20 55212.20 88888.00 2008-07-23 03:24:23.500 205 12705.90 18.23 55212.22 88888.00 2008-07-23 03:24:23.625 205 12705.88 18.25 55212.25 88888.00 2008-07-23 03:24:23.750 205 12705.88 18.25 55212.22 88888.00 2008-07-23 03:24:23.875 205 12705.83 18.27 55212.20 88888.00 2008-07-23 03:24:24.000 205 12705.73 18.27 55212.22 88888.00 2008-07-23 03:24:24.125 205 12705.73 18.27 55212.20 88888.00 2008-07-23 03:24:24.250 205 12705.73 18.27 55212.22 88888.00 2008-07-23 03:24:24.375 205 12705.70 18.27 55212.20 88888.00 2008-07-23 03:24:24.500 205 12705.73 18.30 55212.22 88888.00 2008-07-23 03:24:24.625 205 12705.70 18.30 55212.25 88888.00 2008-07-23 03:24:24.750 205 12705.70 18.32 55212.22 88888.00 2008-07-23 03:24:24.875 205 12705.65 18.32 55212.22 88888.00 2008-07-23 03:24:25.000 205 12705.60 18.35 55212.22 88888.00 2008-07-23 03:24:25.125 205 12705.58 18.35 55212.22 88888.00 2008-07-23 03:24:25.250 205 12705.60 18.38 55212.22 88888.00 2008-07-23 03:24:25.375 205 12705.60 18.38 55212.22 88888.00 2008-07-23 03:24:25.500 205 12705.55 18.40 55212.22 88888.00 2008-07-23 03:24:25.625 205 12705.45 18.43 55212.25 88888.00 2008-07-23 03:24:25.750 205 12705.42 18.43 55212.25 88888.00 2008-07-23 03:24:25.875 205 12705.42 18.45 55212.28 88888.00 2008-07-23 03:24:26.000 205 12705.38 18.43 55212.25 88888.00 2008-07-23 03:24:26.125 205 12705.38 18.43 55212.22 88888.00 2008-07-23 03:24:26.250 205 12705.33 18.43 55212.22 88888.00 2008-07-23 03:24:26.375 205 12705.30 18.43 55212.22 88888.00 2008-07-23 03:24:26.500 205 12705.33 18.45 55212.22 88888.00 2008-07-23 03:24:26.625 205 12705.40 18.48 55212.22 88888.00 2008-07-23 03:24:26.750 205 12705.40 18.45 55212.22 88888.00 2008-07-23 03:24:26.875 205 12705.38 18.45 55212.20 88888.00 2008-07-23 03:24:27.000 205 12705.40 18.48 55212.22 88888.00 2008-07-23 03:24:27.125 205 12705.45 18.50 55212.22 88888.00 2008-07-23 03:24:27.250 205 12705.38 18.50 55212.22 88888.00 2008-07-23 03:24:27.375 205 12705.30 18.50 55212.25 88888.00 2008-07-23 03:24:27.500 205 12705.33 18.52 55212.22 88888.00 2008-07-23 03:24:27.625 205 12705.33 18.55 55212.25 88888.00 2008-07-23 03:24:27.750 205 12705.30 18.55 55212.25 88888.00 2008-07-23 03:24:27.875 205 12705.35 18.57 55212.25 88888.00 2008-07-23 03:24:28.000 205 12705.38 18.55 55212.22 88888.00 2008-07-23 03:24:28.125 205 12705.35 18.55 55212.22 88888.00 2008-07-23 03:24:28.250 205 12705.27 18.55 55212.20 88888.00 2008-07-23 03:24:28.375 205 12705.25 18.57 55212.20 88888.00 2008-07-23 03:24:28.500 205 12705.23 18.57 55212.22 88888.00 2008-07-23 03:24:28.625 205 12705.23 18.57 55212.25 88888.00 2008-07-23 03:24:28.750 205 12705.23 18.57 55212.25 88888.00 2008-07-23 03:24:28.875 205 12705.23 18.62 55212.25 88888.00 2008-07-23 03:24:29.000 205 12705.20 18.60 55212.22 88888.00 2008-07-23 03:24:29.125 205 12705.15 18.62 55212.22 88888.00 2008-07-23 03:24:29.250 205 12705.10 18.60 55212.22 88888.00 2008-07-23 03:24:29.375 205 12705.12 18.65 55212.22 88888.00 2008-07-23 03:24:29.500 205 12705.12 18.65 55212.25 88888.00 2008-07-23 03:24:29.625 205 12705.12 18.65 55212.25 88888.00 2008-07-23 03:24:29.750 205 12705.10 18.68 55212.25 88888.00 2008-07-23 03:24:29.875 205 12705.12 18.70 55212.25 88888.00 2008-07-23 03:24:30.000 205 12705.10 18.68 55212.22 88888.00 2008-07-23 03:24:30.125 205 12705.05 18.68 55212.22 88888.00 2008-07-23 03:24:30.250 205 12704.95 18.68 55212.25 88888.00 2008-07-23 03:24:30.375 205 12704.95 18.70 55212.25 88888.00 2008-07-23 03:24:30.500 205 12704.95 18.70 55212.25 88888.00 2008-07-23 03:24:30.625 205 12705.00 18.70 55212.22 88888.00 2008-07-23 03:24:30.750 205 12705.02 18.70 55212.28 88888.00 2008-07-23 03:24:30.875 205 12705.00 18.73 55212.25 88888.00 2008-07-23 03:24:31.000 205 12705.00 18.68 55212.30 88888.00 2008-07-23 03:24:31.125 205 12705.02 18.73 55212.25 88888.00 2008-07-23 03:24:31.250 205 12705.00 18.70 55212.25 88888.00 2008-07-23 03:24:31.375 205 12705.02 18.70 55212.25 88888.00 2008-07-23 03:24:31.500 205 12705.00 18.70 55212.25 88888.00 2008-07-23 03:24:31.625 205 12704.95 18.70 55212.25 88888.00 2008-07-23 03:24:31.750 205 12704.92 18.73 55212.25 88888.00 2008-07-23 03:24:31.875 205 12704.92 18.75 55212.30 88888.00 2008-07-23 03:24:32.000 205 12704.95 18.73 55212.28 88888.00 2008-07-23 03:24:32.125 205 12704.98 18.70 55212.28 88888.00 2008-07-23 03:24:32.250 205 12705.00 18.68 55212.28 88888.00 2008-07-23 03:24:32.375 205 12704.98 18.70 55212.28 88888.00 2008-07-23 03:24:32.500 205 12704.92 18.73 55212.25 88888.00 2008-07-23 03:24:32.625 205 12704.95 18.73 55212.25 88888.00 2008-07-23 03:24:32.750 205 12704.90 18.73 55212.25 88888.00 2008-07-23 03:24:32.875 205 12704.88 18.73 55212.28 88888.00 2008-07-23 03:24:33.000 205 12704.88 18.73 55212.25 88888.00 2008-07-23 03:24:33.125 205 12704.90 18.70 55212.25 88888.00 2008-07-23 03:24:33.250 205 12704.85 18.68 55212.25 88888.00 2008-07-23 03:24:33.375 205 12704.88 18.70 55212.28 88888.00 2008-07-23 03:24:33.500 205 12704.85 18.70 55212.30 88888.00 2008-07-23 03:24:33.625 205 12704.77 18.68 55212.30 88888.00 2008-07-23 03:24:33.750 205 12704.75 18.68 55212.30 88888.00 2008-07-23 03:24:33.875 205 12704.77 18.70 55212.30 88888.00 2008-07-23 03:24:34.000 205 12704.77 18.68 55212.28 88888.00 2008-07-23 03:24:34.125 205 12704.80 18.65 55212.25 88888.00 2008-07-23 03:24:34.250 205 12704.73 18.68 55212.25 88888.00 2008-07-23 03:24:34.375 205 12704.73 18.65 55212.28 88888.00 2008-07-23 03:24:34.500 205 12704.75 18.65 55212.25 88888.00 2008-07-23 03:24:34.625 205 12704.73 18.65 55212.25 88888.00 2008-07-23 03:24:34.750 205 12704.70 18.62 55212.25 88888.00 2008-07-23 03:24:34.875 205 12704.65 18.60 55212.25 88888.00 2008-07-23 03:24:35.000 205 12704.60 18.60 55212.25 88888.00 2008-07-23 03:24:35.125 205 12704.58 18.62 55212.28 88888.00 2008-07-23 03:24:35.250 205 12704.55 18.60 55212.25 88888.00 2008-07-23 03:24:35.375 205 12704.60 18.57 55212.25 88888.00 2008-07-23 03:24:35.500 205 12704.62 18.57 55212.25 88888.00 2008-07-23 03:24:35.625 205 12704.62 18.57 55212.25 88888.00 2008-07-23 03:24:35.750 205 12704.58 18.57 55212.28 88888.00 2008-07-23 03:24:35.875 205 12704.58 18.60 55212.28 88888.00 2008-07-23 03:24:36.000 205 12704.55 18.55 55212.30 88888.00 2008-07-23 03:24:36.125 205 12704.48 18.55 55212.30 88888.00 2008-07-23 03:24:36.250 205 12704.38 18.52 55212.30 88888.00 2008-07-23 03:24:36.375 205 12704.38 18.52 55212.28 88888.00 2008-07-23 03:24:36.500 205 12704.38 18.52 55212.30 88888.00 2008-07-23 03:24:36.625 205 12704.42 18.55 55212.30 88888.00 2008-07-23 03:24:36.750 205 12704.42 18.55 55212.30 88888.00 2008-07-23 03:24:36.875 205 12704.40 18.52 55212.28 88888.00 2008-07-23 03:24:37.000 205 12704.38 18.52 55212.25 88888.00 2008-07-23 03:24:37.125 205 12704.38 18.52 55212.25 88888.00 2008-07-23 03:24:37.250 205 12704.35 18.55 55212.25 88888.00 2008-07-23 03:24:37.375 205 12704.33 18.55 55212.28 88888.00 2008-07-23 03:24:37.500 205 12704.27 18.52 55212.30 88888.00 2008-07-23 03:24:37.625 205 12704.27 18.55 55212.28 88888.00 2008-07-23 03:24:37.750 205 12704.25 18.52 55212.28 88888.00 2008-07-23 03:24:37.875 205 12704.27 18.55 55212.30 88888.00 2008-07-23 03:24:38.000 205 12704.27 18.55 55212.30 88888.00 2008-07-23 03:24:38.125 205 12704.27 18.55 55212.32 88888.00 2008-07-23 03:24:38.250 205 12704.23 18.50 55212.30 88888.00 2008-07-23 03:24:38.375 205 12704.20 18.50 55212.30 88888.00 2008-07-23 03:24:38.500 205 12704.17 18.50 55212.32 88888.00 2008-07-23 03:24:38.625 205 12704.12 18.52 55212.30 88888.00 2008-07-23 03:24:38.750 205 12704.15 18.52 55212.32 88888.00 2008-07-23 03:24:38.875 205 12704.20 18.52 55212.35 88888.00 2008-07-23 03:24:39.000 205 12704.15 18.52 55212.35 88888.00 2008-07-23 03:24:39.125 205 12704.10 18.52 55212.35 88888.00 2008-07-23 03:24:39.250 205 12704.10 18.50 55212.32 88888.00 2008-07-23 03:24:39.375 205 12704.15 18.52 55212.32 88888.00 2008-07-23 03:24:39.500 205 12704.23 18.52 55212.35 88888.00 2008-07-23 03:24:39.625 205 12704.20 18.52 55212.35 88888.00 2008-07-23 03:24:39.750 205 12704.15 18.52 55212.32 88888.00 2008-07-23 03:24:39.875 205 12704.10 18.52 55212.38 88888.00 2008-07-23 03:24:40.000 205 12704.05 18.52 55212.35 88888.00 2008-07-23 03:24:40.125 205 12704.05 18.55 55212.38 88888.00 2008-07-23 03:24:40.250 205 12704.02 18.52 55212.35 88888.00 2008-07-23 03:24:40.375 205 12704.08 18.55 55212.35 88888.00 2008-07-23 03:24:40.500 205 12704.10 18.55 55212.38 88888.00 2008-07-23 03:24:40.625 205 12704.10 18.55 55212.40 88888.00 2008-07-23 03:24:40.750 205 12704.02 18.52 55212.38 88888.00 2008-07-23 03:24:40.875 205 12703.95 18.52 55212.38 88888.00 2008-07-23 03:24:41.000 205 12703.95 18.55 55212.35 88888.00 2008-07-23 03:24:41.125 205 12703.95 18.55 55212.38 88888.00 2008-07-23 03:24:41.250 205 12703.90 18.55 55212.35 88888.00 2008-07-23 03:24:41.375 205 12703.95 18.55 55212.35 88888.00 2008-07-23 03:24:41.500 205 12703.95 18.55 55212.35 88888.00 2008-07-23 03:24:41.625 205 12703.98 18.57 55212.38 88888.00 2008-07-23 03:24:41.750 205 12703.98 18.60 55212.38 88888.00 2008-07-23 03:24:41.875 205 12703.95 18.60 55212.35 88888.00 2008-07-23 03:24:42.000 205 12703.95 18.62 55212.35 88888.00 2008-07-23 03:24:42.125 205 12703.90 18.60 55212.38 88888.00 2008-07-23 03:24:42.250 205 12703.80 18.60 55212.40 88888.00 2008-07-23 03:24:42.375 205 12703.77 18.62 55212.40 88888.00 2008-07-23 03:24:42.500 205 12703.75 18.65 55212.40 88888.00 2008-07-23 03:24:42.625 205 12703.75 18.68 55212.40 88888.00 2008-07-23 03:24:42.750 205 12703.83 18.65 55212.38 88888.00 2008-07-23 03:24:42.875 205 12703.85 18.65 55212.38 88888.00 2008-07-23 03:24:43.000 205 12703.85 18.68 55212.38 88888.00 2008-07-23 03:24:43.125 205 12703.85 18.68 55212.38 88888.00 2008-07-23 03:24:43.250 205 12703.85 18.68 55212.38 88888.00 2008-07-23 03:24:43.375 205 12703.88 18.70 55212.32 88888.00 2008-07-23 03:24:43.500 205 12703.83 18.75 55212.35 88888.00 2008-07-23 03:24:43.625 205 12703.85 18.73 55212.35 88888.00 2008-07-23 03:24:43.750 205 12703.85 18.73 55212.38 88888.00 2008-07-23 03:24:43.875 205 12703.85 18.77 55212.35 88888.00 2008-07-23 03:24:44.000 205 12703.85 18.80 55212.35 88888.00 2008-07-23 03:24:44.125 205 12703.88 18.82 55212.38 88888.00 2008-07-23 03:24:44.250 205 12703.80 18.82 55212.38 88888.00 2008-07-23 03:24:44.375 205 12703.77 18.80 55212.35 88888.00 2008-07-23 03:24:44.500 205 12703.80 18.82 55212.35 88888.00 2008-07-23 03:24:44.625 205 12703.83 18.82 55212.35 88888.00 2008-07-23 03:24:44.750 205 12703.83 18.85 55212.35 88888.00 2008-07-23 03:24:44.875 205 12703.83 18.88 55212.30 88888.00 2008-07-23 03:24:45.000 205 12703.83 18.88 55212.32 88888.00 2008-07-23 03:24:45.125 205 12703.90 18.93 55212.35 88888.00 2008-07-23 03:24:45.250 205 12703.88 18.90 55212.38 88888.00 2008-07-23 03:24:45.375 205 12703.83 18.93 55212.35 88888.00 2008-07-23 03:24:45.500 205 12703.75 18.93 55212.32 88888.00 2008-07-23 03:24:45.625 205 12703.80 18.95 55212.32 88888.00 2008-07-23 03:24:45.750 205 12703.85 18.98 55212.32 88888.00 2008-07-23 03:24:45.875 205 12703.85 18.98 55212.32 88888.00 2008-07-23 03:24:46.000 205 12703.85 19.00 55212.32 88888.00 2008-07-23 03:24:46.125 205 12703.88 19.02 55212.35 88888.00 2008-07-23 03:24:46.250 205 12703.85 19.05 55212.32 88888.00 2008-07-23 03:24:46.375 205 12703.90 19.05 55212.32 88888.00 2008-07-23 03:24:46.500 205 12703.85 19.07 55212.32 88888.00 2008-07-23 03:24:46.625 205 12703.85 19.10 55212.32 88888.00 2008-07-23 03:24:46.750 205 12703.83 19.12 55212.32 88888.00 2008-07-23 03:24:46.875 205 12703.80 19.15 55212.32 88888.00 2008-07-23 03:24:47.000 205 12703.85 19.15 55212.32 88888.00 2008-07-23 03:24:47.125 205 12703.92 19.20 55212.35 88888.00 2008-07-23 03:24:47.250 205 12703.85 19.20 55212.32 88888.00 2008-07-23 03:24:47.375 205 12703.85 19.23 55212.32 88888.00 2008-07-23 03:24:47.500 205 12703.85 19.25 55212.35 88888.00 2008-07-23 03:24:47.625 205 12703.83 19.25 55212.32 88888.00 2008-07-23 03:24:47.750 205 12703.83 19.27 55212.30 88888.00 2008-07-23 03:24:47.875 205 12703.83 19.27 55212.28 88888.00 2008-07-23 03:24:48.000 205 12703.90 19.30 55212.28 88888.00 2008-07-23 03:24:48.125 205 12703.88 19.32 55212.28 88888.00 2008-07-23 03:24:48.250 205 12703.83 19.35 55212.28 88888.00 2008-07-23 03:24:48.375 205 12703.88 19.35 55212.28 88888.00 2008-07-23 03:24:48.500 205 12703.88 19.35 55212.25 88888.00 2008-07-23 03:24:48.625 205 12703.88 19.40 55212.25 88888.00 2008-07-23 03:24:48.750 205 12703.80 19.43 55212.25 88888.00 2008-07-23 03:24:48.875 205 12703.83 19.40 55212.25 88888.00 2008-07-23 03:24:49.000 205 12703.90 19.43 55212.25 88888.00 2008-07-23 03:24:49.125 205 12703.95 19.48 55212.28 88888.00 2008-07-23 03:24:49.250 205 12703.92 19.48 55212.25 88888.00 2008-07-23 03:24:49.375 205 12703.92 19.50 55212.25 88888.00 2008-07-23 03:24:49.500 205 12703.92 19.48 55212.25 88888.00 2008-07-23 03:24:49.625 205 12703.90 19.52 55212.25 88888.00 2008-07-23 03:24:49.750 205 12703.92 19.52 55212.22 88888.00 2008-07-23 03:24:49.875 205 12703.95 19.57 55212.25 88888.00 2008-07-23 03:24:50.000 205 12703.90 19.57 55212.22 88888.00 2008-07-23 03:24:50.125 205 12703.92 19.57 55212.22 88888.00 2008-07-23 03:24:50.250 205 12703.95 19.60 55212.25 88888.00 2008-07-23 03:24:50.375 205 12703.98 19.65 55212.25 88888.00 2008-07-23 03:24:50.500 205 12703.98 19.65 55212.22 88888.00 2008-07-23 03:24:50.625 205 12703.98 19.68 55212.18 88888.00 2008-07-23 03:24:50.750 205 12704.00 19.68 55212.18 88888.00 2008-07-23 03:24:50.875 205 12704.00 19.68 55212.18 88888.00 2008-07-23 03:24:51.000 205 12704.00 19.68 55212.20 88888.00 2008-07-23 03:24:51.125 205 12704.00 19.70 55212.22 88888.00 2008-07-23 03:24:51.250 205 12703.90 19.68 55212.22 88888.00 2008-07-23 03:24:51.375 205 12703.88 19.70 55212.20 88888.00 2008-07-23 03:24:51.500 205 12703.90 19.73 55212.20 88888.00 2008-07-23 03:24:51.625 205 12703.98 19.73 55212.20 88888.00 2008-07-23 03:24:51.750 205 12704.00 19.73 55212.20 88888.00 2008-07-23 03:24:51.875 205 12704.02 19.73 55212.18 88888.00 2008-07-23 03:24:52.000 205 12703.98 19.73 55212.18 88888.00 2008-07-23 03:24:52.125 205 12703.98 19.75 55212.18 88888.00 2008-07-23 03:24:52.250 205 12703.98 19.75 55212.20 88888.00 2008-07-23 03:24:52.375 205 12704.02 19.77 55212.18 88888.00 2008-07-23 03:24:52.500 205 12704.05 19.77 55212.18 88888.00 2008-07-23 03:24:52.625 205 12704.05 19.77 55212.18 88888.00 2008-07-23 03:24:52.750 205 12704.02 19.77 55212.18 88888.00 2008-07-23 03:24:52.875 205 12704.00 19.77 55212.15 88888.00 2008-07-23 03:24:53.000 205 12703.92 19.80 55212.15 88888.00 2008-07-23 03:24:53.125 205 12703.92 19.80 55212.12 88888.00 2008-07-23 03:24:53.250 205 12703.95 19.80 55212.10 88888.00 2008-07-23 03:24:53.375 205 12704.02 19.77 55212.10 88888.00 2008-07-23 03:24:53.500 205 12704.05 19.77 55212.12 88888.00 2008-07-23 03:24:53.625 205 12704.08 19.77 55212.12 88888.00 2008-07-23 03:24:53.750 205 12704.02 19.77 55212.10 88888.00 2008-07-23 03:24:53.875 205 12704.00 19.77 55212.10 88888.00 2008-07-23 03:24:54.000 205 12704.05 19.77 55212.10 88888.00 2008-07-23 03:24:54.125 205 12704.05 19.77 55212.10 88888.00 2008-07-23 03:24:54.250 205 12704.00 19.75 55212.12 88888.00 2008-07-23 03:24:54.375 205 12704.05 19.75 55212.10 88888.00 2008-07-23 03:24:54.500 205 12704.08 19.75 55212.10 88888.00 2008-07-23 03:24:54.625 205 12704.12 19.73 55212.10 88888.00 2008-07-23 03:24:54.750 205 12704.15 19.75 55212.10 88888.00 2008-07-23 03:24:54.875 205 12704.17 19.75 55212.07 88888.00 2008-07-23 03:24:55.000 205 12704.15 19.75 55212.10 88888.00 2008-07-23 03:24:55.125 205 12704.15 19.75 55212.10 88888.00 2008-07-23 03:24:55.250 205 12704.15 19.77 55212.10 88888.00 2008-07-23 03:24:55.375 205 12704.17 19.75 55212.07 88888.00 2008-07-23 03:24:55.500 205 12704.20 19.73 55212.07 88888.00 2008-07-23 03:24:55.625 205 12704.25 19.73 55212.07 88888.00 2008-07-23 03:24:55.750 205 12704.23 19.73 55212.10 88888.00 2008-07-23 03:24:55.875 205 12704.20 19.73 55212.07 88888.00 2008-07-23 03:24:56.000 205 12704.20 19.73 55212.07 88888.00 2008-07-23 03:24:56.125 205 12704.25 19.70 55212.07 88888.00 2008-07-23 03:24:56.250 205 12704.23 19.65 55212.05 88888.00 2008-07-23 03:24:56.375 205 12704.20 19.68 55212.05 88888.00 2008-07-23 03:24:56.500 205 12704.27 19.65 55212.10 88888.00 2008-07-23 03:24:56.625 205 12704.35 19.68 55212.10 88888.00 2008-07-23 03:24:56.750 205 12704.27 19.65 55212.07 88888.00 2008-07-23 03:24:56.875 205 12704.27 19.65 55212.05 88888.00 2008-07-23 03:24:57.000 205 12704.30 19.62 55212.05 88888.00 2008-07-23 03:24:57.125 205 12704.27 19.60 55212.05 88888.00 2008-07-23 03:24:57.250 205 12704.23 19.60 55212.05 88888.00 2008-07-23 03:24:57.375 205 12704.30 19.60 55212.05 88888.00 2008-07-23 03:24:57.500 205 12704.35 19.57 55212.05 88888.00 2008-07-23 03:24:57.625 205 12704.38 19.57 55212.05 88888.00 2008-07-23 03:24:57.750 205 12704.42 19.55 55212.05 88888.00 2008-07-23 03:24:57.875 205 12704.48 19.55 55212.05 88888.00 2008-07-23 03:24:58.000 205 12704.55 19.52 55212.05 88888.00 2008-07-23 03:24:58.125 205 12704.60 19.52 55212.07 88888.00 2008-07-23 03:24:58.250 205 12704.60 19.52 55212.05 88888.00 2008-07-23 03:24:58.375 205 12704.60 19.50 55212.05 88888.00 2008-07-23 03:24:58.500 205 12704.60 19.48 55212.05 88888.00 2008-07-23 03:24:58.625 205 12704.58 19.50 55212.05 88888.00 2008-07-23 03:24:58.750 205 12704.58 19.50 55212.07 88888.00 2008-07-23 03:24:58.875 205 12704.58 19.45 55212.05 88888.00 2008-07-23 03:24:59.000 205 12704.60 19.43 55212.00 88888.00 2008-07-23 03:24:59.125 205 12704.70 19.43 55212.00 88888.00 2008-07-23 03:24:59.250 205 12704.73 19.43 55212.00 88888.00 2008-07-23 03:24:59.375 205 12704.75 19.43 55212.00 88888.00 2008-07-23 03:24:59.500 205 12704.75 19.40 55212.00 88888.00 2008-07-23 03:24:59.625 205 12704.73 19.38 55211.97 88888.00 2008-07-23 03:24:59.750 205 12704.80 19.35 55211.97 88888.00 2008-07-23 03:24:59.875 205 12704.83 19.35 55211.97 88888.00 2008-07-23 03:25:00.000 205 12704.83 19.32 55211.97 88888.00 2008-07-23 03:25:00.125 205 12704.80 19.30 55211.97 88888.00 2008-07-23 03:25:00.250 205 12704.75 19.30 55211.95 88888.00 2008-07-23 03:25:00.375 205 12704.77 19.30 55211.97 88888.00 2008-07-23 03:25:00.500 205 12704.83 19.30 55212.00 88888.00 2008-07-23 03:25:00.625 205 12704.88 19.27 55211.97 88888.00 2008-07-23 03:25:00.750 205 12704.90 19.25 55211.95 88888.00 2008-07-23 03:25:00.875 205 12704.88 19.25 55211.95 88888.00 2008-07-23 03:25:01.000 205 12704.90 19.25 55211.97 88888.00 2008-07-23 03:25:01.125 205 12704.92 19.25 55211.95 88888.00 2008-07-23 03:25:01.250 205 12704.98 19.25 55211.90 88888.00 2008-07-23 03:25:01.375 205 12705.00 19.23 55211.93 88888.00 2008-07-23 03:25:01.500 205 12705.08 19.23 55211.90 88888.00 2008-07-23 03:25:01.625 205 12705.08 19.20 55211.90 88888.00 2008-07-23 03:25:01.750 205 12705.08 19.20 55211.90 88888.00 2008-07-23 03:25:01.875 205 12705.02 19.20 55211.90 88888.00 2008-07-23 03:25:02.000 205 12704.98 19.18 55211.90 88888.00 2008-07-23 03:25:02.125 205 12705.05 19.15 55211.90 88888.00 2008-07-23 03:25:02.250 205 12705.10 19.12 55211.90 88888.00 2008-07-23 03:25:02.375 205 12705.20 19.10 55211.93 88888.00 2008-07-23 03:25:02.500 205 12705.20 19.10 55211.93 88888.00 2008-07-23 03:25:02.625 205 12705.17 19.12 55211.93 88888.00 2008-07-23 03:25:02.750 205 12705.17 19.07 55211.93 88888.00 2008-07-23 03:25:02.875 205 12705.15 19.02 55211.90 88888.00 2008-07-23 03:25:03.000 205 12705.17 19.02 55211.90 88888.00 2008-07-23 03:25:03.125 205 12705.20 19.00 55211.88 88888.00 2008-07-23 03:25:03.250 205 12705.30 18.95 55211.90 88888.00 2008-07-23 03:25:03.375 205 12705.33 18.95 55211.88 88888.00 2008-07-23 03:25:03.500 205 12705.33 18.95 55211.90 88888.00 2008-07-23 03:25:03.625 205 12705.35 18.95 55211.88 88888.00 2008-07-23 03:25:03.750 205 12705.42 18.93 55211.82 88888.00 2008-07-23 03:25:03.875 205 12705.42 18.93 55211.85 88888.00 2008-07-23 03:25:04.000 205 12705.38 18.90 55211.85 88888.00 2008-07-23 03:25:04.125 205 12705.38 18.90 55211.85 88888.00 2008-07-23 03:25:04.250 205 12705.38 18.88 55211.85 88888.00 2008-07-23 03:25:04.375 205 12705.52 18.88 55211.82 88888.00 2008-07-23 03:25:04.500 205 12705.58 18.85 55211.82 88888.00 2008-07-23 03:25:04.625 205 12705.62 18.82 55211.82 88888.00 2008-07-23 03:25:04.750 205 12705.65 18.82 55211.80 88888.00 2008-07-23 03:25:04.875 205 12705.65 18.77 55211.80 88888.00 2008-07-23 03:25:05.000 205 12705.67 18.75 55211.80 88888.00 2008-07-23 03:25:05.125 205 12705.67 18.77 55211.80 88888.00 2008-07-23 03:25:05.250 205 12705.65 18.77 55211.80 88888.00 2008-07-23 03:25:05.375 205 12705.67 18.77 55211.80 88888.00 2008-07-23 03:25:05.500 205 12705.73 18.73 55211.80 88888.00 2008-07-23 03:25:05.625 205 12705.77 18.73 55211.78 88888.00 2008-07-23 03:25:05.750 205 12705.83 18.73 55211.78 88888.00 2008-07-23 03:25:05.875 205 12705.88 18.70 55211.78 88888.00 2008-07-23 03:25:06.000 205 12705.88 18.70 55211.75 88888.00 2008-07-23 03:25:06.125 205 12705.90 18.70 55211.72 88888.00 2008-07-23 03:25:06.250 205 12705.90 18.68 55211.72 88888.00 2008-07-23 03:25:06.375 205 12705.92 18.68 55211.72 88888.00 2008-07-23 03:25:06.500 205 12705.90 18.68 55211.75 88888.00 2008-07-23 03:25:06.625 205 12705.90 18.65 55211.78 88888.00 2008-07-23 03:25:06.750 205 12705.98 18.65 55211.75 88888.00 2008-07-23 03:25:06.875 205 12705.98 18.62 55211.70 88888.00 2008-07-23 03:25:07.000 205 12706.00 18.62 55211.72 88888.00 2008-07-23 03:25:07.125 205 12706.02 18.60 55211.72 88888.00 2008-07-23 03:25:07.250 205 12706.05 18.55 55211.72 88888.00 2008-07-23 03:25:07.375 205 12706.12 18.57 55211.70 88888.00 2008-07-23 03:25:07.500 205 12706.08 18.57 55211.70 88888.00 2008-07-23 03:25:07.625 205 12706.08 18.55 55211.72 88888.00 2008-07-23 03:25:07.750 205 12706.08 18.52 55211.72 88888.00 2008-07-23 03:25:07.875 205 12706.10 18.52 55211.72 88888.00 2008-07-23 03:25:08.000 205 12706.10 18.50 55211.70 88888.00 2008-07-23 03:25:08.125 205 12706.15 18.50 55211.72 88888.00 2008-07-23 03:25:08.250 205 12706.20 18.45 55211.72 88888.00 2008-07-23 03:25:08.375 205 12706.25 18.50 55211.68 88888.00 2008-07-23 03:25:08.500 205 12706.30 18.50 55211.70 88888.00 2008-07-23 03:25:08.625 205 12706.33 18.48 55211.68 88888.00 2008-07-23 03:25:08.750 205 12706.33 18.43 55211.65 88888.00 2008-07-23 03:25:08.875 205 12706.38 18.43 55211.65 88888.00 2008-07-23 03:25:09.000 205 12706.45 18.40 55211.65 88888.00 2008-07-23 03:25:09.125 205 12706.45 18.40 55211.65 88888.00 2008-07-23 03:25:09.250 205 12706.42 18.38 55211.68 88888.00 2008-07-23 03:25:09.375 205 12706.45 18.38 55211.62 88888.00 2008-07-23 03:25:09.500 205 12706.52 18.38 55211.62 88888.00 2008-07-23 03:25:09.625 205 12706.55 18.38 55211.65 88888.00 2008-07-23 03:25:09.750 205 12706.62 18.40 55211.62 88888.00 2008-07-23 03:25:09.875 205 12706.62 18.38 55211.62 88888.00 2008-07-23 03:25:10.000 205 12706.58 18.35 55211.60 88888.00 2008-07-23 03:25:10.125 205 12706.55 18.32 55211.62 88888.00 2008-07-23 03:25:10.250 205 12706.52 18.32 55211.62 88888.00 2008-07-23 03:25:10.375 205 12706.55 18.32 55211.65 88888.00 2008-07-23 03:25:10.500 205 12706.58 18.30 55211.62 88888.00 2008-07-23 03:25:10.625 205 12706.55 18.30 55211.62 88888.00 2008-07-23 03:25:10.750 205 12706.55 18.27 55211.60 88888.00 2008-07-23 03:25:10.875 205 12706.60 18.27 55211.60 88888.00 2008-07-23 03:25:11.000 205 12706.58 18.27 55211.60 88888.00 2008-07-23 03:25:11.125 205 12706.60 18.27 55211.60 88888.00 2008-07-23 03:25:11.250 205 12706.62 18.25 55211.60 88888.00 2008-07-23 03:25:11.375 205 12706.67 18.23 55211.57 88888.00 2008-07-23 03:25:11.500 205 12706.70 18.23 55211.57 88888.00 2008-07-23 03:25:11.625 205 12706.70 18.25 55211.55 88888.00 2008-07-23 03:25:11.750 205 12706.70 18.23 55211.57 88888.00 2008-07-23 03:25:11.875 205 12706.75 18.20 55211.55 88888.00 2008-07-23 03:25:12.000 205 12706.83 18.20 55211.53 88888.00 2008-07-23 03:25:12.125 205 12706.80 18.20 55211.55 88888.00 2008-07-23 03:25:12.250 205 12706.75 18.15 55211.55 88888.00 2008-07-23 03:25:12.375 205 12706.75 18.18 55211.53 88888.00 2008-07-23 03:25:12.500 205 12706.77 18.18 55211.53 88888.00 2008-07-23 03:25:12.625 205 12706.77 18.18 55211.53 88888.00 2008-07-23 03:25:12.750 205 12706.77 18.18 55211.53 88888.00 2008-07-23 03:25:12.875 205 12706.80 18.18 55211.55 88888.00 2008-07-23 03:25:13.000 205 12706.77 18.15 55211.55 88888.00 2008-07-23 03:25:13.125 205 12706.77 18.15 55211.55 88888.00 2008-07-23 03:25:13.250 205 12706.80 18.15 55211.55 88888.00 2008-07-23 03:25:13.375 205 12706.80 18.15 55211.53 88888.00 2008-07-23 03:25:13.500 205 12706.75 18.15 55211.53 88888.00 2008-07-23 03:25:13.625 205 12706.77 18.15 55211.55 88888.00 2008-07-23 03:25:13.750 205 12706.83 18.15 55211.57 88888.00 2008-07-23 03:25:13.875 205 12706.90 18.15 55211.55 88888.00 2008-07-23 03:25:14.000 205 12706.88 18.15 55211.53 88888.00 2008-07-23 03:25:14.125 205 12706.85 18.15 55211.50 88888.00 2008-07-23 03:25:14.250 205 12706.83 18.15 55211.50 88888.00 2008-07-23 03:25:14.375 205 12706.80 18.18 55211.47 88888.00 2008-07-23 03:25:14.500 205 12706.77 18.15 55211.45 88888.00 2008-07-23 03:25:14.625 205 12706.83 18.15 55211.45 88888.00 2008-07-23 03:25:14.750 205 12706.83 18.15 55211.47 88888.00 2008-07-23 03:25:14.875 205 12706.83 18.15 55211.47 88888.00 2008-07-23 03:25:15.000 205 12706.80 18.15 55211.45 88888.00 2008-07-23 03:25:15.125 205 12706.77 18.18 55211.45 88888.00 2008-07-23 03:25:15.250 205 12706.77 18.15 55211.43 88888.00 2008-07-23 03:25:15.375 205 12706.80 18.18 55211.43 88888.00 2008-07-23 03:25:15.500 205 12706.77 18.18 55211.43 88888.00 2008-07-23 03:25:15.625 205 12706.75 18.18 55211.43 88888.00 2008-07-23 03:25:15.750 205 12706.70 18.20 55211.45 88888.00 2008-07-23 03:25:15.875 205 12706.77 18.20 55211.45 88888.00 2008-07-23 03:25:16.000 205 12706.80 18.20 55211.43 88888.00 2008-07-23 03:25:16.125 205 12706.80 18.20 55211.43 88888.00 2008-07-23 03:25:16.250 205 12706.75 18.20 55211.45 88888.00 2008-07-23 03:25:16.375 205 12706.75 18.23 55211.45 88888.00 2008-07-23 03:25:16.500 205 12706.77 18.25 55211.47 88888.00 2008-07-23 03:25:16.625 205 12706.75 18.25 55211.47 88888.00 2008-07-23 03:25:16.750 205 12706.65 18.25 55211.45 88888.00 2008-07-23 03:25:16.875 205 12706.60 18.25 55211.45 88888.00 2008-07-23 03:25:17.000 205 12706.62 18.25 55211.43 88888.00 2008-07-23 03:25:17.125 205 12706.65 18.27 55211.45 88888.00 2008-07-23 03:25:17.250 205 12706.70 18.27 55211.45 88888.00 2008-07-23 03:25:17.375 205 12706.73 18.27 55211.45 88888.00 2008-07-23 03:25:17.500 205 12706.70 18.27 55211.43 88888.00 2008-07-23 03:25:17.625 205 12706.67 18.30 55211.43 88888.00 2008-07-23 03:25:17.750 205 12706.65 18.32 55211.43 88888.00 2008-07-23 03:25:17.875 205 12706.67 18.30 55211.43 88888.00 2008-07-23 03:25:18.000 205 12706.67 18.32 55211.43 88888.00 2008-07-23 03:25:18.125 205 12706.67 18.32 55211.43 88888.00 2008-07-23 03:25:18.250 205 12706.65 18.30 55211.43 88888.00 2008-07-23 03:25:18.375 205 12706.70 18.30 55211.43 88888.00 2008-07-23 03:25:18.500 205 12706.65 18.32 55211.43 88888.00 2008-07-23 03:25:18.625 205 12706.62 18.35 55211.43 88888.00 2008-07-23 03:25:18.750 205 12706.65 18.35 55211.45 88888.00 2008-07-23 03:25:18.875 205 12706.62 18.35 55211.43 88888.00 2008-07-23 03:25:19.000 205 12706.62 18.32 55211.43 88888.00 2008-07-23 03:25:19.125 205 12706.52 18.32 55211.40 88888.00 2008-07-23 03:25:19.250 205 12706.45 18.32 55211.43 88888.00 2008-07-23 03:25:19.375 205 12706.48 18.35 55211.43 88888.00 2008-07-23 03:25:19.500 205 12706.45 18.35 55211.45 88888.00 2008-07-23 03:25:19.625 205 12706.48 18.35 55211.43 88888.00 2008-07-23 03:25:19.750 205 12706.50 18.35 55211.43 88888.00 2008-07-23 03:25:19.875 205 12706.45 18.35 55211.43 88888.00 2008-07-23 03:25:20.000 205 12706.42 18.38 55211.40 88888.00 2008-07-23 03:25:20.125 205 12706.42 18.35 55211.40 88888.00 2008-07-23 03:25:20.250 205 12706.38 18.32 55211.40 88888.00 2008-07-23 03:25:20.375 205 12706.38 18.35 55211.43 88888.00 2008-07-23 03:25:20.500 205 12706.35 18.38 55211.40 88888.00 2008-07-23 03:25:20.625 205 12706.35 18.35 55211.40 88888.00 2008-07-23 03:25:20.750 205 12706.38 18.35 55211.40 88888.00 2008-07-23 03:25:20.875 205 12706.35 18.35 55211.40 88888.00 2008-07-23 03:25:21.000 205 12706.33 18.35 55211.43 88888.00 2008-07-23 03:25:21.125 205 12706.30 18.35 55211.43 88888.00 2008-07-23 03:25:21.250 205 12706.30 18.32 55211.40 88888.00 2008-07-23 03:25:21.375 205 12706.30 18.35 55211.40 88888.00 2008-07-23 03:25:21.500 205 12706.27 18.35 55211.40 88888.00 2008-07-23 03:25:21.625 205 12706.30 18.35 55211.38 88888.00 2008-07-23 03:25:21.750 205 12706.33 18.35 55211.38 88888.00 2008-07-23 03:25:21.875 205 12706.35 18.35 55211.40 88888.00 2008-07-23 03:25:22.000 205 12706.35 18.32 55211.40 88888.00 2008-07-23 03:25:22.125 205 12706.33 18.30 55211.40 88888.00 2008-07-23 03:25:22.250 205 12706.30 18.27 55211.43 88888.00 2008-07-23 03:25:22.375 205 12706.30 18.27 55211.43 88888.00 2008-07-23 03:25:22.500 205 12706.25 18.30 55211.45 88888.00 2008-07-23 03:25:22.625 205 12706.30 18.30 55211.43 88888.00 2008-07-23 03:25:22.750 205 12706.27 18.30 55211.43 88888.00 2008-07-23 03:25:22.875 205 12706.27 18.27 55211.38 88888.00 2008-07-23 03:25:23.000 205 12706.25 18.27 55211.38 88888.00 2008-07-23 03:25:23.125 205 12706.30 18.25 55211.38 88888.00 2008-07-23 03:25:23.250 205 12706.30 18.23 55211.40 88888.00 2008-07-23 03:25:23.375 205 12706.30 18.20 55211.38 88888.00 2008-07-23 03:25:23.500 205 12706.27 18.20 55211.40 88888.00 2008-07-23 03:25:23.625 205 12706.27 18.20 55211.40 88888.00 2008-07-23 03:25:23.750 205 12706.33 18.18 55211.40 88888.00 2008-07-23 03:25:23.875 205 12706.30 18.18 55211.40 88888.00 2008-07-23 03:25:24.000 205 12706.27 18.18 55211.40 88888.00 2008-07-23 03:25:24.125 205 12706.23 18.15 55211.40 88888.00 2008-07-23 03:25:24.250 205 12706.20 18.12 55211.38 88888.00 2008-07-23 03:25:24.375 205 12706.20 18.12 55211.40 88888.00 2008-07-23 03:25:24.500 205 12706.17 18.10 55211.40 88888.00 2008-07-23 03:25:24.625 205 12706.12 18.07 55211.40 88888.00 2008-07-23 03:25:24.750 205 12706.20 18.10 55211.38 88888.00 2008-07-23 03:25:24.875 205 12706.25 18.10 55211.38 88888.00 2008-07-23 03:25:25.000 205 12706.25 18.07 55211.40 88888.00 2008-07-23 03:25:25.125 205 12706.25 18.07 55211.40 88888.00 2008-07-23 03:25:25.250 205 12706.23 18.02 55211.38 88888.00 2008-07-23 03:25:25.375 205 12706.17 18.02 55211.40 88888.00 2008-07-23 03:25:25.500 205 12706.08 18.02 55211.43 88888.00 2008-07-23 03:25:25.625 205 12706.10 18.00 55211.43 88888.00 2008-07-23 03:25:25.750 205 12706.17 18.00 55211.40 88888.00 2008-07-23 03:25:25.875 205 12706.27 17.98 55211.38 88888.00 2008-07-23 03:25:26.000 205 12706.30 17.98 55211.40 88888.00 2008-07-23 03:25:26.125 205 12706.23 17.93 55211.40 88888.00 2008-07-23 03:25:26.250 205 12706.17 17.88 55211.38 88888.00 2008-07-23 03:25:26.375 205 12706.20 17.88 55211.35 88888.00 2008-07-23 03:25:26.500 205 12706.17 17.88 55211.35 88888.00 2008-07-23 03:25:26.625 205 12706.17 17.88 55211.35 88888.00 2008-07-23 03:25:26.750 205 12706.25 17.88 55211.38 88888.00 2008-07-23 03:25:26.875 205 12706.25 17.85 55211.35 88888.00 2008-07-23 03:25:27.000 205 12706.20 17.82 55211.35 88888.00 2008-07-23 03:25:27.125 205 12706.20 17.77 55211.35 88888.00 2008-07-23 03:25:27.250 205 12706.23 17.77 55211.35 88888.00 2008-07-23 03:25:27.375 205 12706.23 17.80 55211.30 88888.00 2008-07-23 03:25:27.500 205 12706.15 17.77 55211.32 88888.00 2008-07-23 03:25:27.625 205 12706.15 17.75 55211.35 88888.00 2008-07-23 03:25:27.750 205 12706.17 17.75 55211.35 88888.00 2008-07-23 03:25:27.875 205 12706.25 17.73 55211.35 88888.00 2008-07-23 03:25:28.000 205 12706.20 17.68 55211.32 88888.00 2008-07-23 03:25:28.125 205 12706.23 17.68 55211.30 88888.00 2008-07-23 03:25:28.250 205 12706.23 17.65 55211.35 88888.00 2008-07-23 03:25:28.375 205 12706.20 17.70 55211.38 88888.00 2008-07-23 03:25:28.500 205 12706.15 17.68 55211.32 88888.00 2008-07-23 03:25:28.625 205 12706.17 17.68 55211.32 88888.00 2008-07-23 03:25:28.750 205 12706.17 17.65 55211.35 88888.00 2008-07-23 03:25:28.875 205 12706.12 17.60 55211.35 88888.00 2008-07-23 03:25:29.000 205 12706.02 17.65 55211.38 88888.00 2008-07-23 03:25:29.125 205 12706.00 17.62 55211.38 88888.00 2008-07-23 03:25:29.250 205 12706.05 17.62 55211.32 88888.00 2008-07-23 03:25:29.375 205 12706.10 17.60 55211.32 88888.00 2008-07-23 03:25:29.500 205 12706.08 17.62 55211.32 88888.00 2008-07-23 03:25:29.625 205 12706.10 17.57 55211.32 88888.00 2008-07-23 03:25:29.750 205 12706.10 17.57 55211.30 88888.00 2008-07-23 03:25:29.875 205 12706.08 17.57 55211.30 88888.00 2008-07-23 03:25:30.000 205 12706.02 17.55 55211.28 88888.00 2008-07-23 03:25:30.125 205 12706.02 17.55 55211.30 88888.00 2008-07-23 03:25:30.250 205 12706.00 17.55 55211.32 88888.00 2008-07-23 03:25:30.375 205 12706.00 17.55 55211.30 88888.00 2008-07-23 03:25:30.500 205 12705.95 17.55 55211.30 88888.00 2008-07-23 03:25:30.625 205 12705.90 17.55 55211.28 88888.00 2008-07-23 03:25:30.750 205 12705.85 17.55 55211.28 88888.00 2008-07-23 03:25:30.875 205 12705.88 17.52 55211.28 88888.00 2008-07-23 03:25:31.000 205 12705.88 17.50 55211.28 88888.00 2008-07-23 03:25:31.125 205 12705.83 17.50 55211.28 88888.00 2008-07-23 03:25:31.250 205 12705.83 17.50 55211.28 88888.00 2008-07-23 03:25:31.375 205 12705.92 17.55 55211.28 88888.00 2008-07-23 03:25:31.500 205 12705.90 17.52 55211.30 88888.00 2008-07-23 03:25:31.625 205 12705.88 17.52 55211.25 88888.00 2008-07-23 03:25:31.750 205 12705.88 17.50 55211.25 88888.00 2008-07-23 03:25:31.875 205 12705.90 17.50 55211.25 88888.00 2008-07-23 03:25:32.000 205 12705.83 17.50 55211.28 88888.00 2008-07-23 03:25:32.125 205 12705.75 17.48 55211.25 88888.00 2008-07-23 03:25:32.250 205 12705.75 17.45 55211.22 88888.00 2008-07-23 03:25:32.375 205 12705.77 17.45 55211.25 88888.00 2008-07-23 03:25:32.500 205 12705.83 17.45 55211.28 88888.00 2008-07-23 03:25:32.625 205 12705.85 17.48 55211.25 88888.00 2008-07-23 03:25:32.750 205 12705.80 17.48 55211.25 88888.00 2008-07-23 03:25:32.875 205 12705.70 17.50 55211.28 88888.00 2008-07-23 03:25:33.000 205 12705.70 17.50 55211.28 88888.00 2008-07-23 03:25:33.125 205 12705.70 17.50 55211.28 88888.00 2008-07-23 03:25:33.250 205 12705.70 17.50 55211.30 88888.00 2008-07-23 03:25:33.375 205 12705.73 17.50 55211.30 88888.00 2008-07-23 03:25:33.500 205 12705.62 17.48 55211.28 88888.00 2008-07-23 03:25:33.625 205 12705.55 17.48 55211.25 88888.00 2008-07-23 03:25:33.750 205 12705.50 17.50 55211.28 88888.00 2008-07-23 03:25:33.875 205 12705.52 17.50 55211.25 88888.00 2008-07-23 03:25:34.000 205 12705.58 17.52 55211.22 88888.00 2008-07-23 03:25:34.125 205 12705.55 17.55 55211.25 88888.00 2008-07-23 03:25:34.250 205 12705.48 17.52 55211.25 88888.00 2008-07-23 03:25:34.375 205 12705.42 17.52 55211.25 88888.00 2008-07-23 03:25:34.500 205 12705.40 17.52 55211.25 88888.00 2008-07-23 03:25:34.625 205 12705.45 17.55 55211.25 88888.00 2008-07-23 03:25:34.750 205 12705.50 17.57 55211.25 88888.00 2008-07-23 03:25:34.875 205 12705.50 17.55 55211.25 88888.00 2008-07-23 03:25:35.000 205 12705.52 17.55 55211.20 88888.00 2008-07-23 03:25:35.125 205 12705.55 17.55 55211.22 88888.00 2008-07-23 03:25:35.250 205 12705.48 17.55 55211.22 88888.00 2008-07-23 03:25:35.375 205 12705.40 17.60 55211.22 88888.00 2008-07-23 03:25:35.500 205 12705.33 17.57 55211.20 88888.00 2008-07-23 03:25:35.625 205 12705.30 17.60 55211.20 88888.00 2008-07-23 03:25:35.750 205 12705.30 17.60 55211.22 88888.00 2008-07-23 03:25:35.875 205 12705.23 17.60 55211.22 88888.00 2008-07-23 03:25:36.000 205 12705.23 17.57 55211.20 88888.00 2008-07-23 03:25:36.125 205 12705.20 17.57 55211.20 88888.00 2008-07-23 03:25:36.250 205 12705.15 17.57 55211.20 88888.00 2008-07-23 03:25:36.375 205 12705.17 17.62 55211.22 88888.00 2008-07-23 03:25:36.500 205 12705.17 17.62 55211.25 88888.00 2008-07-23 03:25:36.625 205 12705.15 17.60 55211.22 88888.00 2008-07-23 03:25:36.750 205 12705.12 17.62 55211.22 88888.00 2008-07-23 03:25:36.875 205 12705.17 17.62 55211.22 88888.00 2008-07-23 03:25:37.000 205 12705.12 17.62 55211.20 88888.00 2008-07-23 03:25:37.125 205 12705.10 17.62 55211.22 88888.00 2008-07-23 03:25:37.250 205 12705.02 17.65 55211.22 88888.00 2008-07-23 03:25:37.375 205 12705.00 17.68 55211.25 88888.00 2008-07-23 03:25:37.500 205 12704.98 17.68 55211.22 88888.00 2008-07-23 03:25:37.625 205 12704.95 17.62 55211.20 88888.00 2008-07-23 03:25:37.750 205 12704.98 17.62 55211.20 88888.00 2008-07-23 03:25:37.875 205 12705.05 17.62 55211.20 88888.00 2008-07-23 03:25:38.000 205 12705.02 17.65 55211.20 88888.00 2008-07-23 03:25:38.125 205 12704.98 17.65 55211.20 88888.00 2008-07-23 03:25:38.250 205 12704.90 17.65 55211.22 88888.00 2008-07-23 03:25:38.375 205 12704.92 17.68 55211.22 88888.00 2008-07-23 03:25:38.500 205 12704.90 17.65 55211.20 88888.00 2008-07-23 03:25:38.625 205 12704.83 17.65 55211.20 88888.00 2008-07-23 03:25:38.750 205 12704.80 17.65 55211.20 88888.00 2008-07-23 03:25:38.875 205 12704.80 17.65 55211.18 88888.00 2008-07-23 03:25:39.000 205 12704.80 17.68 55211.18 88888.00 2008-07-23 03:25:39.125 205 12704.80 17.68 55211.18 88888.00 2008-07-23 03:25:39.250 205 12704.77 17.68 55211.18 88888.00 2008-07-23 03:25:39.375 205 12704.77 17.68 55211.18 88888.00 2008-07-23 03:25:39.500 205 12704.75 17.68 55211.18 88888.00 2008-07-23 03:25:39.625 205 12704.70 17.70 55211.18 88888.00 2008-07-23 03:25:39.750 205 12704.62 17.68 55211.20 88888.00 2008-07-23 03:25:39.875 205 12704.60 17.68 55211.20 88888.00 2008-07-23 03:25:40.000 205 12704.62 17.68 55211.18 88888.00 2008-07-23 03:25:40.125 205 12704.60 17.70 55211.18 88888.00 2008-07-23 03:25:40.250 205 12704.52 17.65 55211.18 88888.00 2008-07-23 03:25:40.375 205 12704.52 17.68 55211.18 88888.00 2008-07-23 03:25:40.500 205 12704.52 17.70 55211.22 88888.00 2008-07-23 03:25:40.625 205 12704.52 17.68 55211.20 88888.00 2008-07-23 03:25:40.750 205 12704.50 17.68 55211.20 88888.00 2008-07-23 03:25:40.875 205 12704.48 17.65 55211.20 88888.00 2008-07-23 03:25:41.000 205 12704.50 17.68 55211.20 88888.00 2008-07-23 03:25:41.125 205 12704.50 17.68 55211.22 88888.00 2008-07-23 03:25:41.250 205 12704.40 17.65 55211.22 88888.00 2008-07-23 03:25:41.375 205 12704.40 17.65 55211.22 88888.00 2008-07-23 03:25:41.500 205 12704.40 17.65 55211.20 88888.00 2008-07-23 03:25:41.625 205 12704.42 17.65 55211.22 88888.00 2008-07-23 03:25:41.750 205 12704.35 17.65 55211.25 88888.00 2008-07-23 03:25:41.875 205 12704.30 17.62 55211.25 88888.00 2008-07-23 03:25:42.000 205 12704.27 17.62 55211.22 88888.00 2008-07-23 03:25:42.125 205 12704.20 17.65 55211.25 88888.00 2008-07-23 03:25:42.250 205 12704.15 17.65 55211.28 88888.00 2008-07-23 03:25:42.375 205 12704.12 17.65 55211.25 88888.00 2008-07-23 03:25:42.500 205 12704.10 17.65 55211.28 88888.00 2008-07-23 03:25:42.625 205 12704.08 17.62 55211.30 88888.00 2008-07-23 03:25:42.750 205 12704.05 17.60 55211.32 88888.00 2008-07-23 03:25:42.875 205 12704.02 17.60 55211.32 88888.00 2008-07-23 03:25:43.000 205 12703.98 17.57 55211.28 88888.00 2008-07-23 03:25:43.125 205 12703.98 17.57 55211.28 88888.00 2008-07-23 03:25:43.250 205 12703.92 17.57 55211.30 88888.00 2008-07-23 03:25:43.375 205 12703.92 17.57 55211.32 88888.00 2008-07-23 03:25:43.500 205 12703.88 17.57 55211.32 88888.00 2008-07-23 03:25:43.625 205 12703.83 17.57 55211.32 88888.00 2008-07-23 03:25:43.750 205 12703.83 17.55 55211.35 88888.00 2008-07-23 03:25:43.875 205 12703.73 17.55 55211.35 88888.00 2008-07-23 03:25:44.000 205 12703.65 17.52 55211.32 88888.00 2008-07-23 03:25:44.125 205 12703.62 17.52 55211.35 88888.00 2008-07-23 03:25:44.250 205 12703.58 17.52 55211.35 88888.00 2008-07-23 03:25:44.375 205 12703.58 17.52 55211.32 88888.00 2008-07-23 03:25:44.500 205 12703.60 17.50 55211.32 88888.00 2008-07-23 03:25:44.625 205 12703.60 17.50 55211.35 88888.00 2008-07-23 03:25:44.750 205 12703.55 17.48 55211.35 88888.00 2008-07-23 03:25:44.875 205 12703.55 17.48 55211.38 88888.00 2008-07-23 03:25:45.000 205 12703.50 17.48 55211.40 88888.00 2008-07-23 03:25:45.125 205 12703.48 17.43 55211.38 88888.00 2008-07-23 03:25:45.250 205 12703.42 17.43 55211.38 88888.00 2008-07-23 03:25:45.375 205 12703.42 17.43 55211.38 88888.00 2008-07-23 03:25:45.500 205 12703.38 17.43 55211.40 88888.00 2008-07-23 03:25:45.625 205 12703.35 17.40 55211.40 88888.00 2008-07-23 03:25:45.750 205 12703.38 17.40 55211.40 88888.00 2008-07-23 03:25:45.875 205 12703.35 17.40 55211.40 88888.00 2008-07-23 03:25:46.000 205 12703.27 17.38 55211.40 88888.00 2008-07-23 03:25:46.125 205 12703.27 17.38 55211.43 88888.00 2008-07-23 03:25:46.250 205 12703.25 17.35 55211.43 88888.00 2008-07-23 03:25:46.375 205 12703.25 17.35 55211.40 88888.00 2008-07-23 03:25:46.500 205 12703.23 17.32 55211.43 88888.00 2008-07-23 03:25:46.625 205 12703.20 17.32 55211.45 88888.00 2008-07-23 03:25:46.750 205 12703.20 17.27 55211.45 88888.00 2008-07-23 03:25:46.875 205 12703.17 17.25 55211.43 88888.00 2008-07-23 03:25:47.000 205 12703.10 17.25 55211.43 88888.00 2008-07-23 03:25:47.125 205 12703.05 17.25 55211.45 88888.00 2008-07-23 03:25:47.250 205 12703.02 17.25 55211.45 88888.00 2008-07-23 03:25:47.375 205 12703.05 17.25 55211.43 88888.00 2008-07-23 03:25:47.500 205 12703.02 17.25 55211.43 88888.00 2008-07-23 03:25:47.625 205 12703.00 17.23 55211.45 88888.00 2008-07-23 03:25:47.750 205 12703.00 17.20 55211.47 88888.00 2008-07-23 03:25:47.875 205 12702.90 17.18 55211.47 88888.00 2008-07-23 03:25:48.000 205 12702.85 17.18 55211.45 88888.00 2008-07-23 03:25:48.125 205 12702.85 17.18 55211.45 88888.00 2008-07-23 03:25:48.250 205 12702.80 17.12 55211.50 88888.00 2008-07-23 03:25:48.375 205 12702.85 17.10 55211.47 88888.00 2008-07-23 03:25:48.500 205 12702.85 17.15 55211.47 88888.00 2008-07-23 03:25:48.625 205 12702.80 17.12 55211.50 88888.00 2008-07-23 03:25:48.750 205 12702.75 17.12 55211.50 88888.00 2008-07-23 03:25:48.875 205 12702.67 17.12 55211.50 88888.00 2008-07-23 03:25:49.000 205 12702.65 17.12 55211.50 88888.00 2008-07-23 03:25:49.125 205 12702.67 17.07 55211.50 88888.00 2008-07-23 03:25:49.250 205 12702.65 17.05 55211.50 88888.00 2008-07-23 03:25:49.375 205 12702.62 17.07 55211.50 88888.00 2008-07-23 03:25:49.500 205 12702.60 17.05 55211.47 88888.00 2008-07-23 03:25:49.625 205 12702.60 17.05 55211.47 88888.00 2008-07-23 03:25:49.750 205 12702.52 17.05 55211.47 88888.00 2008-07-23 03:25:49.875 205 12702.48 17.02 55211.50 88888.00 2008-07-23 03:25:50.000 205 12702.42 17.05 55211.50 88888.00 2008-07-23 03:25:50.125 205 12702.48 17.02 55211.47 88888.00 2008-07-23 03:25:50.250 205 12702.52 16.98 55211.50 88888.00 2008-07-23 03:25:50.375 205 12702.50 16.98 55211.50 88888.00 2008-07-23 03:25:50.500 205 12702.42 16.98 55211.50 88888.00 2008-07-23 03:25:50.625 205 12702.38 17.00 55211.47 88888.00 2008-07-23 03:25:50.750 205 12702.40 16.98 55211.50 88888.00 2008-07-23 03:25:50.875 205 12702.48 16.98 55211.50 88888.00 2008-07-23 03:25:51.000 205 12702.42 16.95 55211.47 88888.00 2008-07-23 03:25:51.125 205 12702.38 16.95 55211.50 88888.00 2008-07-23 03:25:51.250 205 12702.30 16.93 55211.47 88888.00 2008-07-23 03:25:51.375 205 12702.23 16.93 55211.50 88888.00 2008-07-23 03:25:51.500 205 12702.25 16.93 55211.50 88888.00 2008-07-23 03:25:51.625 205 12702.30 16.93 55211.50 88888.00 2008-07-23 03:25:51.750 205 12702.30 16.95 55211.50 88888.00 2008-07-23 03:25:51.875 205 12702.30 16.93 55211.50 88888.00 2008-07-23 03:25:52.000 205 12702.33 16.93 55211.50 88888.00 2008-07-23 03:25:52.125 205 12702.27 16.90 55211.50 88888.00 2008-07-23 03:25:52.250 205 12702.23 16.90 55211.47 88888.00 2008-07-23 03:25:52.375 205 12702.25 16.90 55211.50 88888.00 2008-07-23 03:25:52.500 205 12702.27 16.90 55211.53 88888.00 2008-07-23 03:25:52.625 205 12702.23 16.88 55211.50 88888.00 2008-07-23 03:25:52.750 205 12702.15 16.90 55211.50 88888.00 2008-07-23 03:25:52.875 205 12702.20 16.90 55211.53 88888.00 2008-07-23 03:25:53.000 205 12702.17 16.88 55211.55 88888.00 2008-07-23 03:25:53.125 205 12702.17 16.90 55211.55 88888.00 2008-07-23 03:25:53.250 205 12702.15 16.88 55211.55 88888.00 2008-07-23 03:25:53.375 205 12702.15 16.88 55211.53 88888.00 2008-07-23 03:25:53.500 205 12702.15 16.90 55211.53 88888.00 2008-07-23 03:25:53.625 205 12702.17 16.88 55211.53 88888.00 2008-07-23 03:25:53.750 205 12702.15 16.90 55211.53 88888.00 2008-07-23 03:25:53.875 205 12702.10 16.88 55211.53 88888.00 2008-07-23 03:25:54.000 205 12702.12 16.88 55211.55 88888.00 2008-07-23 03:25:54.125 205 12702.15 16.88 55211.53 88888.00 2008-07-23 03:25:54.250 205 12702.05 16.88 55211.55 88888.00 2008-07-23 03:25:54.375 205 12702.02 16.88 55211.53 88888.00 2008-07-23 03:25:54.500 205 12702.02 16.88 55211.53 88888.00 2008-07-23 03:25:54.625 205 12702.05 16.88 55211.53 88888.00 2008-07-23 03:25:54.750 205 12702.10 16.88 55211.53 88888.00 2008-07-23 03:25:54.875 205 12702.10 16.88 55211.53 88888.00 2008-07-23 03:25:55.000 205 12702.10 16.90 55211.55 88888.00 2008-07-23 03:25:55.125 205 12702.02 16.90 55211.57 88888.00 2008-07-23 03:25:55.250 205 12701.98 16.85 55211.57 88888.00 2008-07-23 03:25:55.375 205 12702.00 16.88 55211.53 88888.00 2008-07-23 03:25:55.500 205 12702.02 16.90 55211.50 88888.00 2008-07-23 03:25:55.625 205 12702.05 16.90 55211.53 88888.00 2008-07-23 03:25:55.750 205 12702.05 16.88 55211.50 88888.00 2008-07-23 03:25:55.875 205 12702.02 16.88 55211.50 88888.00 2008-07-23 03:25:56.000 205 12701.98 16.90 55211.47 88888.00 2008-07-23 03:25:56.125 205 12701.95 16.90 55211.50 88888.00 2008-07-23 03:25:56.250 205 12701.95 16.88 55211.53 88888.00 2008-07-23 03:25:56.375 205 12701.95 16.90 55211.50 88888.00 2008-07-23 03:25:56.500 205 12701.92 16.90 55211.50 88888.00 2008-07-23 03:25:56.625 205 12701.92 16.93 55211.53 88888.00 2008-07-23 03:25:56.750 205 12701.95 16.93 55211.50 88888.00 2008-07-23 03:25:56.875 205 12701.92 16.93 55211.50 88888.00 2008-07-23 03:25:57.000 205 12701.92 16.93 55211.50 88888.00 2008-07-23 03:25:57.125 205 12701.92 16.90 55211.53 88888.00 2008-07-23 03:25:57.250 205 12701.98 16.90 55211.53 88888.00 2008-07-23 03:25:57.375 205 12702.05 16.93 55211.50 88888.00 2008-07-23 03:25:57.500 205 12702.00 16.95 55211.50 88888.00 2008-07-23 03:25:57.625 205 12702.00 16.93 55211.47 88888.00 2008-07-23 03:25:57.750 205 12701.98 16.95 55211.50 88888.00 2008-07-23 03:25:57.875 205 12702.02 16.95 55211.50 88888.00 2008-07-23 03:25:58.000 205 12702.02 16.98 55211.47 88888.00 2008-07-23 03:25:58.125 205 12702.02 16.98 55211.50 88888.00 2008-07-23 03:25:58.250 205 12701.98 16.95 55211.53 88888.00 2008-07-23 03:25:58.375 205 12701.98 16.95 55211.50 88888.00 2008-07-23 03:25:58.500 205 12701.92 16.95 55211.47 88888.00 2008-07-23 03:25:58.625 205 12701.95 16.98 55211.50 88888.00 2008-07-23 03:25:58.750 205 12701.98 16.98 55211.50 88888.00 2008-07-23 03:25:58.875 205 12701.98 16.98 55211.50 88888.00 2008-07-23 03:25:59.000 205 12701.92 16.98 55211.50 88888.00 2008-07-23 03:25:59.125 205 12701.90 16.98 55211.50 88888.00 2008-07-23 03:25:59.250 205 12701.85 17.00 55211.50 88888.00 2008-07-23 03:25:59.375 205 12701.92 17.00 55211.47 88888.00 2008-07-23 03:25:59.500 205 12701.98 16.98 55211.45 88888.00 2008-07-23 03:25:59.625 205 12702.00 16.98 55211.45 88888.00 2008-07-23 03:25:59.750 205 12701.95 17.00 55211.47 88888.00 2008-07-23 03:25:59.875 205 12701.92 17.00 55211.47 88888.00 2008-07-23 03:26:00.000 205 12701.90 17.00 55211.45 88888.00 2008-07-23 03:26:00.125 205 12701.85 17.00 55211.47 88888.00 2008-07-23 03:26:00.250 205 12701.80 17.00 55211.47 88888.00 2008-07-23 03:26:00.375 205 12701.85 17.00 55211.45 88888.00 2008-07-23 03:26:00.500 205 12701.80 17.02 55211.45 88888.00 2008-07-23 03:26:00.625 205 12701.83 17.05 55211.43 88888.00 2008-07-23 03:26:00.750 205 12701.90 17.02 55211.40 88888.00 2008-07-23 03:26:00.875 205 12701.92 17.02 55211.43 88888.00 2008-07-23 03:26:01.000 205 12701.92 17.02 55211.43 88888.00 2008-07-23 03:26:01.125 205 12701.88 17.05 55211.40 88888.00 2008-07-23 03:26:01.250 205 12701.88 17.02 55211.40 88888.00 2008-07-23 03:26:01.375 205 12701.88 17.02 55211.43 88888.00 2008-07-23 03:26:01.500 205 12701.83 17.05 55211.40 88888.00 2008-07-23 03:26:01.625 205 12701.85 17.05 55211.40 88888.00 2008-07-23 03:26:01.750 205 12701.88 17.05 55211.38 88888.00 2008-07-23 03:26:01.875 205 12701.90 17.07 55211.40 88888.00 2008-07-23 03:26:02.000 205 12701.83 17.07 55211.40 88888.00 2008-07-23 03:26:02.125 205 12701.75 17.05 55211.40 88888.00 2008-07-23 03:26:02.250 205 12701.73 17.05 55211.38 88888.00 2008-07-23 03:26:02.375 205 12701.80 17.07 55211.35 88888.00 2008-07-23 03:26:02.500 205 12701.83 17.07 55211.38 88888.00 2008-07-23 03:26:02.625 205 12701.85 17.07 55211.35 88888.00 2008-07-23 03:26:02.750 205 12701.83 17.07 55211.35 88888.00 2008-07-23 03:26:02.875 205 12701.85 17.12 55211.35 88888.00 2008-07-23 03:26:03.000 205 12701.85 17.10 55211.35 88888.00 2008-07-23 03:26:03.125 205 12701.75 17.10 55211.38 88888.00 2008-07-23 03:26:03.250 205 12701.65 17.10 55211.35 88888.00 2008-07-23 03:26:03.375 205 12701.67 17.10 55211.35 88888.00 2008-07-23 03:26:03.500 205 12701.70 17.10 55211.38 88888.00 2008-07-23 03:26:03.625 205 12701.70 17.10 55211.38 88888.00 2008-07-23 03:26:03.750 205 12701.67 17.10 55211.38 88888.00 2008-07-23 03:26:03.875 205 12701.65 17.10 55211.35 88888.00 2008-07-23 03:26:04.000 205 12701.65 17.12 55211.35 88888.00 2008-07-23 03:26:04.125 205 12701.67 17.15 55211.38 88888.00 2008-07-23 03:26:04.250 205 12701.60 17.12 55211.40 88888.00 2008-07-23 03:26:04.375 205 12701.62 17.15 55211.38 88888.00 2008-07-23 03:26:04.500 205 12701.58 17.12 55211.38 88888.00 2008-07-23 03:26:04.625 205 12701.65 17.10 55211.38 88888.00 2008-07-23 03:26:04.750 205 12701.73 17.10 55211.35 88888.00 2008-07-23 03:26:04.875 205 12701.75 17.10 55211.35 88888.00 2008-07-23 03:26:05.000 205 12701.70 17.10 55211.35 88888.00 2008-07-23 03:26:05.125 205 12701.73 17.10 55211.38 88888.00 2008-07-23 03:26:05.250 205 12701.73 17.07 55211.35 88888.00 2008-07-23 03:26:05.375 205 12701.70 17.07 55211.35 88888.00 2008-07-23 03:26:05.500 205 12701.70 17.05 55211.35 88888.00 2008-07-23 03:26:05.625 205 12701.65 17.07 55211.35 88888.00 2008-07-23 03:26:05.750 205 12701.58 17.05 55211.35 88888.00 2008-07-23 03:26:05.875 205 12701.58 17.02 55211.35 88888.00 2008-07-23 03:26:06.000 205 12701.62 17.00 55211.32 88888.00 2008-07-23 03:26:06.125 205 12701.60 17.00 55211.35 88888.00 2008-07-23 03:26:06.250 205 12701.52 17.00 55211.35 88888.00 2008-07-23 03:26:06.375 205 12701.58 17.02 55211.32 88888.00 2008-07-23 03:26:06.500 205 12701.58 17.05 55211.32 88888.00 2008-07-23 03:26:06.625 205 12701.55 17.02 55211.32 88888.00 2008-07-23 03:26:06.750 205 12701.55 17.02 55211.35 88888.00 2008-07-23 03:26:06.875 205 12701.58 17.02 55211.38 88888.00 2008-07-23 03:26:07.000 205 12701.60 17.02 55211.35 88888.00 2008-07-23 03:26:07.125 205 12701.58 16.98 55211.35 88888.00 2008-07-23 03:26:07.250 205 12701.50 16.98 55211.38 88888.00 2008-07-23 03:26:07.375 205 12701.52 16.98 55211.38 88888.00 2008-07-23 03:26:07.500 205 12701.55 16.95 55211.35 88888.00 2008-07-23 03:26:07.625 205 12701.52 16.95 55211.32 88888.00 2008-07-23 03:26:07.750 205 12701.50 16.95 55211.35 88888.00 2008-07-23 03:26:07.875 205 12701.55 16.93 55211.35 88888.00 2008-07-23 03:26:08.000 205 12701.60 16.93 55211.35 88888.00 2008-07-23 03:26:08.125 205 12701.55 16.95 55211.32 88888.00 2008-07-23 03:26:08.250 205 12701.42 16.93 55211.30 88888.00 2008-07-23 03:26:08.375 205 12701.40 16.90 55211.32 88888.00 2008-07-23 03:26:08.500 205 12701.40 16.90 55211.30 88888.00 2008-07-23 03:26:08.625 205 12701.45 16.90 55211.32 88888.00 2008-07-23 03:26:08.750 205 12701.45 16.88 55211.30 88888.00 2008-07-23 03:26:08.875 205 12701.45 16.85 55211.32 88888.00 2008-07-23 03:26:09.000 205 12701.42 16.85 55211.32 88888.00 2008-07-23 03:26:09.125 205 12701.40 16.85 55211.30 88888.00 2008-07-23 03:26:09.250 205 12701.35 16.82 55211.28 88888.00 2008-07-23 03:26:09.375 205 12701.38 16.82 55211.28 88888.00 2008-07-23 03:26:09.500 205 12701.35 16.82 55211.30 88888.00 2008-07-23 03:26:09.625 205 12701.30 16.85 55211.32 88888.00 2008-07-23 03:26:09.750 205 12701.35 16.82 55211.32 88888.00 2008-07-23 03:26:09.875 205 12701.38 16.80 55211.32 88888.00 2008-07-23 03:26:10.000 205 12701.35 16.77 55211.32 88888.00 2008-07-23 03:26:10.125 205 12701.27 16.77 55211.32 88888.00 2008-07-23 03:26:10.250 205 12701.27 16.75 55211.30 88888.00 2008-07-23 03:26:10.375 205 12701.33 16.75 55211.30 88888.00 2008-07-23 03:26:10.500 205 12701.30 16.73 55211.30 88888.00 2008-07-23 03:26:10.625 205 12701.30 16.73 55211.32 88888.00 2008-07-23 03:26:10.750 205 12701.38 16.73 55211.30 88888.00 2008-07-23 03:26:10.875 205 12701.38 16.70 55211.28 88888.00 2008-07-23 03:26:11.000 205 12701.30 16.68 55211.28 88888.00 2008-07-23 03:26:11.125 205 12701.30 16.68 55211.28 88888.00 2008-07-23 03:26:11.250 205 12701.30 16.65 55211.25 88888.00 2008-07-23 03:26:11.375 205 12701.23 16.68 55211.28 88888.00 2008-07-23 03:26:11.500 205 12701.20 16.65 55211.28 88888.00 2008-07-23 03:26:11.625 205 12701.17 16.62 55211.28 88888.00 2008-07-23 03:26:11.750 205 12701.23 16.60 55211.28 88888.00 2008-07-23 03:26:11.875 205 12701.30 16.60 55211.28 88888.00 2008-07-23 03:26:12.000 205 12701.27 16.57 55211.28 88888.00 2008-07-23 03:26:12.125 205 12701.23 16.57 55211.28 88888.00 2008-07-23 03:26:12.250 205 12701.15 16.52 55211.25 88888.00 2008-07-23 03:26:12.375 205 12701.17 16.52 55211.22 88888.00 2008-07-23 03:26:12.500 205 12701.15 16.52 55211.22 88888.00 2008-07-23 03:26:12.625 205 12701.12 16.50 55211.22 88888.00 2008-07-23 03:26:12.750 205 12701.20 16.48 55211.20 88888.00 2008-07-23 03:26:12.875 205 12701.27 16.48 55211.20 88888.00 2008-07-23 03:26:13.000 205 12701.23 16.45 55211.20 88888.00 2008-07-23 03:26:13.125 205 12701.17 16.48 55211.22 88888.00 2008-07-23 03:26:13.250 205 12701.12 16.48 55211.22 88888.00 2008-07-23 03:26:13.375 205 12701.17 16.45 55211.20 88888.00 2008-07-23 03:26:13.500 205 12701.23 16.43 55211.20 88888.00 2008-07-23 03:26:13.625 205 12701.20 16.43 55211.20 88888.00 2008-07-23 03:26:13.750 205 12701.20 16.43 55211.20 88888.00 2008-07-23 03:26:13.875 205 12701.23 16.43 55211.22 88888.00 2008-07-23 03:26:14.000 205 12701.30 16.40 55211.20 88888.00 2008-07-23 03:26:14.125 205 12701.30 16.38 55211.20 88888.00 2008-07-23 03:26:14.250 205 12701.23 16.35 55211.22 88888.00 2008-07-23 03:26:14.375 205 12701.25 16.35 55211.20 88888.00 2008-07-23 03:26:14.500 205 12701.33 16.32 55211.20 88888.00 2008-07-23 03:26:14.625 205 12701.33 16.32 55211.20 88888.00 2008-07-23 03:26:14.750 205 12701.27 16.32 55211.18 88888.00 2008-07-23 03:26:14.875 205 12701.23 16.32 55211.18 88888.00 2008-07-23 03:26:15.000 205 12701.20 16.30 55211.18 88888.00 2008-07-23 03:26:15.125 205 12701.17 16.30 55211.18 88888.00 2008-07-23 03:26:15.250 205 12701.17 16.30 55211.18 88888.00 2008-07-23 03:26:15.375 205 12701.20 16.27 55211.20 88888.00 2008-07-23 03:26:15.500 205 12701.25 16.27 55211.18 88888.00 2008-07-23 03:26:15.625 205 12701.30 16.27 55211.15 88888.00 2008-07-23 03:26:15.750 205 12701.30 16.23 55211.15 88888.00 2008-07-23 03:26:15.875 205 12701.30 16.23 55211.15 88888.00 2008-07-23 03:26:16.000 205 12701.27 16.23 55211.12 88888.00 2008-07-23 03:26:16.125 205 12701.27 16.25 55211.12 88888.00 2008-07-23 03:26:16.250 205 12701.25 16.23 55211.12 88888.00 2008-07-23 03:26:16.375 205 12701.27 16.23 55211.15 88888.00 2008-07-23 03:26:16.500 205 12701.27 16.20 55211.10 88888.00 2008-07-23 03:26:16.625 205 12701.27 16.20 55211.07 88888.00 2008-07-23 03:26:16.750 205 12701.27 16.18 55211.10 88888.00 2008-07-23 03:26:16.875 205 12701.30 16.18 55211.10 88888.00 2008-07-23 03:26:17.000 205 12701.27 16.15 55211.10 88888.00 2008-07-23 03:26:17.125 205 12701.27 16.15 55211.10 88888.00 2008-07-23 03:26:17.250 205 12701.27 16.12 55211.10 88888.00 2008-07-23 03:26:17.375 205 12701.27 16.12 55211.10 88888.00 2008-07-23 03:26:17.500 205 12701.27 16.12 55211.12 88888.00 2008-07-23 03:26:17.625 205 12701.33 16.12 55211.10 88888.00 2008-07-23 03:26:17.750 205 12701.38 16.10 55211.10 88888.00 2008-07-23 03:26:17.875 205 12701.38 16.07 55211.07 88888.00 2008-07-23 03:26:18.000 205 12701.38 16.07 55211.05 88888.00 2008-07-23 03:26:18.125 205 12701.35 16.07 55211.07 88888.00 2008-07-23 03:26:18.250 205 12701.33 16.05 55211.05 88888.00 2008-07-23 03:26:18.375 205 12701.38 16.05 55211.03 88888.00 2008-07-23 03:26:18.500 205 12701.33 16.05 55211.03 88888.00 2008-07-23 03:26:18.625 205 12701.27 16.05 55211.00 88888.00 2008-07-23 03:26:18.750 205 12701.33 16.05 55211.00 88888.00 2008-07-23 03:26:18.875 205 12701.40 16.02 55211.00 88888.00 2008-07-23 03:26:19.000 205 12701.42 16.05 55210.97 88888.00 2008-07-23 03:26:19.125 205 12701.38 16.02 55210.97 88888.00 2008-07-23 03:26:19.250 205 12701.27 16.00 55210.97 88888.00 2008-07-23 03:26:19.375 205 12701.33 16.00 55211.00 88888.00 2008-07-23 03:26:19.500 205 12701.35 15.97 55211.00 88888.00 2008-07-23 03:26:19.625 205 12701.38 15.97 55211.03 88888.00 2008-07-23 03:26:19.750 205 12701.40 16.00 55211.00 88888.00 2008-07-23 03:26:19.875 205 12701.42 16.00 55210.97 88888.00 2008-07-23 03:26:20.000 205 12701.42 15.97 55210.95 88888.00 2008-07-23 03:26:20.125 205 12701.40 15.97 55210.97 88888.00 2008-07-23 03:26:20.250 205 12701.33 15.93 55210.97 88888.00 2008-07-23 03:26:20.375 205 12701.33 15.95 55210.95 88888.00 2008-07-23 03:26:20.500 205 12701.30 15.95 55210.95 88888.00 2008-07-23 03:26:20.625 205 12701.30 15.95 55210.97 88888.00 2008-07-23 03:26:20.750 205 12701.33 15.95 55210.95 88888.00 2008-07-23 03:26:20.875 205 12701.30 15.93 55210.93 88888.00 2008-07-23 03:26:21.000 205 12701.33 15.93 55210.93 88888.00 2008-07-23 03:26:21.125 205 12701.33 15.93 55210.95 88888.00 2008-07-23 03:26:21.250 205 12701.33 15.90 55210.97 88888.00 2008-07-23 03:26:21.375 205 12701.38 15.93 55210.95 88888.00 2008-07-23 03:26:21.500 205 12701.42 15.93 55210.93 88888.00 2008-07-23 03:26:21.625 205 12701.42 15.93 55210.95 88888.00 2008-07-23 03:26:21.750 205 12701.40 15.90 55210.97 88888.00 2008-07-23 03:26:21.875 205 12701.38 15.90 55210.93 88888.00 2008-07-23 03:26:22.000 205 12701.42 15.90 55210.90 88888.00 2008-07-23 03:26:22.125 205 12701.42 15.90 55210.90 88888.00 2008-07-23 03:26:22.250 205 12701.35 15.88 55210.93 88888.00 2008-07-23 03:26:22.375 205 12701.35 15.88 55210.90 88888.00 2008-07-23 03:26:22.500 205 12701.40 15.90 55210.90 88888.00 2008-07-23 03:26:22.625 205 12701.42 15.93 55210.90 88888.00 2008-07-23 03:26:22.750 205 12701.42 15.93 55210.88 88888.00 2008-07-23 03:26:22.875 205 12701.40 15.90 55210.85 88888.00 2008-07-23 03:26:23.000 205 12701.33 15.90 55210.82 88888.00 2008-07-23 03:26:23.125 205 12701.27 15.90 55210.85 88888.00 2008-07-23 03:26:23.250 205 12701.25 15.93 55210.85 88888.00 2008-07-23 03:26:23.375 205 12701.33 15.93 55210.85 88888.00 2008-07-23 03:26:23.500 205 12701.40 15.93 55210.88 88888.00 2008-07-23 03:26:23.625 205 12701.38 15.93 55210.88 88888.00 2008-07-23 03:26:23.750 205 12701.27 15.93 55210.85 88888.00 2008-07-23 03:26:23.875 205 12701.25 15.90 55210.82 88888.00 2008-07-23 03:26:24.000 205 12701.25 15.90 55210.82 88888.00 2008-07-23 03:26:24.125 205 12701.30 15.93 55210.85 88888.00 2008-07-23 03:26:24.250 205 12701.25 15.93 55210.85 88888.00 2008-07-23 03:26:24.375 205 12701.23 15.97 55210.85 88888.00 2008-07-23 03:26:24.500 205 12701.23 15.97 55210.82 88888.00 2008-07-23 03:26:24.625 205 12701.23 15.97 55210.82 88888.00 2008-07-23 03:26:24.750 205 12701.23 15.97 55210.85 88888.00 2008-07-23 03:26:24.875 205 12701.27 15.97 55210.82 88888.00 2008-07-23 03:26:25.000 205 12701.30 15.97 55210.80 88888.00 2008-07-23 03:26:25.125 205 12701.35 15.97 55210.82 88888.00 2008-07-23 03:26:25.250 205 12701.30 15.97 55210.82 88888.00 2008-07-23 03:26:25.375 205 12701.23 15.97 55210.82 88888.00 2008-07-23 03:26:25.500 205 12701.25 16.00 55210.82 88888.00 2008-07-23 03:26:25.625 205 12701.25 16.00 55210.82 88888.00 2008-07-23 03:26:25.750 205 12701.27 16.02 55210.80 88888.00 2008-07-23 03:26:25.875 205 12701.27 16.02 55210.82 88888.00 2008-07-23 03:26:26.000 205 12701.27 16.05 55210.80 88888.00 2008-07-23 03:26:26.125 205 12701.27 16.05 55210.80 88888.00 2008-07-23 03:26:26.250 205 12701.23 16.05 55210.78 88888.00 2008-07-23 03:26:26.375 205 12701.23 16.07 55210.78 88888.00 2008-07-23 03:26:26.500 205 12701.20 16.10 55210.82 88888.00 2008-07-23 03:26:26.625 205 12701.12 16.12 55210.82 88888.00 2008-07-23 03:26:26.750 205 12701.08 16.15 55210.82 88888.00 2008-07-23 03:26:26.875 205 12701.05 16.18 55210.80 88888.00 2008-07-23 03:26:27.000 205 12701.12 16.18 55210.78 88888.00 2008-07-23 03:26:27.125 205 12701.17 16.20 55210.78 88888.00 2008-07-23 03:26:27.250 205 12701.08 16.23 55210.80 88888.00 2008-07-23 03:26:27.375 205 12701.05 16.23 55210.80 88888.00 2008-07-23 03:26:27.500 205 12701.05 16.25 55210.80 88888.00 2008-07-23 03:26:27.625 205 12701.05 16.25 55210.80 88888.00 2008-07-23 03:26:27.750 205 12701.02 16.27 55210.80 88888.00 2008-07-23 03:26:27.875 205 12701.00 16.32 55210.80 88888.00 2008-07-23 03:26:28.000 205 12701.00 16.35 55210.80 88888.00 2008-07-23 03:26:28.125 205 12701.02 16.38 55210.82 88888.00 2008-07-23 03:26:28.250 205 12701.00 16.40 55210.85 88888.00 2008-07-23 03:26:28.375 205 12701.00 16.40 55210.85 88888.00 2008-07-23 03:26:28.500 205 12700.95 16.43 55210.82 88888.00 2008-07-23 03:26:28.625 205 12700.90 16.45 55210.78 88888.00 2008-07-23 03:26:28.750 205 12700.88 16.48 55210.75 88888.00 2008-07-23 03:26:28.875 205 12700.85 16.50 55210.78 88888.00 2008-07-23 03:26:29.000 205 12700.90 16.55 55210.75 88888.00 2008-07-23 03:26:29.125 205 12700.90 16.57 55210.75 88888.00 2008-07-23 03:26:29.250 205 12700.85 16.57 55210.72 88888.00 2008-07-23 03:26:29.375 205 12700.83 16.62 55210.75 88888.00 2008-07-23 03:26:29.500 205 12700.80 16.68 55210.75 88888.00 2008-07-23 03:26:29.625 205 12700.77 16.70 55210.72 88888.00 2008-07-23 03:26:29.750 205 12700.77 16.73 55210.70 88888.00 2008-07-23 03:26:29.875 205 12700.73 16.77 55210.72 88888.00 2008-07-23 03:26:30.000 205 12700.73 16.77 55210.75 88888.00 2008-07-23 03:26:30.125 205 12700.65 16.77 55210.72 88888.00 2008-07-23 03:26:30.250 205 12700.62 16.82 55210.72 88888.00 2008-07-23 03:26:30.375 205 12700.67 16.85 55210.72 88888.00 2008-07-23 03:26:30.500 205 12700.62 16.90 55210.72 88888.00 2008-07-23 03:26:30.625 205 12700.60 16.93 55210.72 88888.00 2008-07-23 03:26:30.750 205 12700.67 16.98 55210.70 88888.00 2008-07-23 03:26:30.875 205 12700.73 17.00 55210.75 88888.00 2008-07-23 03:26:31.000 205 12700.70 16.98 55210.75 88888.00 2008-07-23 03:26:31.125 205 12700.58 17.05 55210.75 88888.00 2008-07-23 03:26:31.250 205 12700.50 17.07 55210.75 88888.00 2008-07-23 03:26:31.375 205 12700.52 17.15 55210.75 88888.00 2008-07-23 03:26:31.500 205 12700.50 17.18 55210.72 88888.00 2008-07-23 03:26:31.625 205 12700.50 17.20 55210.70 88888.00 2008-07-23 03:26:31.750 205 12700.45 17.25 55210.70 88888.00 2008-07-23 03:26:31.875 205 12700.42 17.30 55210.68 88888.00 2008-07-23 03:26:32.000 205 12700.42 17.30 55210.70 88888.00 2008-07-23 03:26:32.125 205 12700.42 17.30 55210.68 88888.00 2008-07-23 03:26:32.250 205 12700.40 17.32 55210.68 88888.00 2008-07-23 03:26:32.375 205 12700.35 17.38 55210.68 88888.00 2008-07-23 03:26:32.500 205 12700.30 17.40 55210.68 88888.00 2008-07-23 03:26:32.625 205 12700.27 17.45 55210.68 88888.00 2008-07-23 03:26:32.750 205 12700.35 17.50 55210.68 88888.00 2008-07-23 03:26:32.875 205 12700.38 17.52 55210.68 88888.00 2008-07-23 03:26:33.000 205 12700.35 17.57 55210.68 88888.00 2008-07-23 03:26:33.125 205 12700.30 17.60 55210.70 88888.00 2008-07-23 03:26:33.250 205 12700.20 17.65 55210.68 88888.00 2008-07-23 03:26:33.375 205 12700.27 17.68 55210.65 88888.00 2008-07-23 03:26:33.500 205 12700.30 17.70 55210.65 88888.00 2008-07-23 03:26:33.625 205 12700.30 17.73 55210.68 88888.00 2008-07-23 03:26:33.750 205 12700.25 17.75 55210.65 88888.00 2008-07-23 03:26:33.875 205 12700.15 17.75 55210.60 88888.00 2008-07-23 03:26:34.000 205 12700.15 17.80 55210.62 88888.00 2008-07-23 03:26:34.125 205 12700.17 17.85 55210.62 88888.00 2008-07-23 03:26:34.250 205 12700.10 17.85 55210.62 88888.00 2008-07-23 03:26:34.375 205 12700.17 17.95 55210.62 88888.00 2008-07-23 03:26:34.500 205 12700.23 17.98 55210.62 88888.00 2008-07-23 03:26:34.625 205 12700.17 18.02 55210.62 88888.00 2008-07-23 03:26:34.750 205 12700.05 18.05 55210.60 88888.00 2008-07-23 03:26:34.875 205 12700.00 18.07 55210.57 88888.00 2008-07-23 03:26:35.000 205 12700.02 18.12 55210.55 88888.00 2008-07-23 03:26:35.125 205 12700.05 18.15 55210.57 88888.00 2008-07-23 03:26:35.250 205 12700.12 18.25 55210.62 88888.00 2008-07-23 03:26:35.375 205 12700.15 18.27 55210.60 88888.00 2008-07-23 03:26:35.500 205 12700.08 18.25 55210.60 88888.00 2008-07-23 03:26:35.625 205 12700.08 18.30 55210.57 88888.00 2008-07-23 03:26:35.750 205 12700.02 18.32 55210.60 88888.00 2008-07-23 03:26:35.875 205 12700.02 18.32 55210.57 88888.00 2008-07-23 03:26:36.000 205 12700.08 18.30 55210.53 88888.00 2008-07-23 03:26:36.125 205 12700.05 18.35 55210.55 88888.00 2008-07-23 03:26:36.250 205 12700.02 18.43 55210.57 88888.00 2008-07-23 03:26:36.375 205 12700.05 18.45 55210.55 88888.00 2008-07-23 03:26:36.500 205 12700.05 18.48 55210.53 88888.00 2008-07-23 03:26:36.625 205 12700.02 18.55 55210.53 88888.00 2008-07-23 03:26:36.750 205 12700.08 18.60 55210.53 88888.00 2008-07-23 03:26:36.875 205 12700.05 18.57 55210.50 88888.00 2008-07-23 03:26:37.000 205 12700.00 18.57 55210.53 88888.00 2008-07-23 03:26:37.125 205 12700.02 18.62 55210.55 88888.00 2008-07-23 03:26:37.250 205 12699.98 18.68 55210.50 88888.00 2008-07-23 03:26:37.375 205 12699.98 18.70 55210.47 88888.00 2008-07-23 03:26:37.500 205 12699.98 18.73 55210.45 88888.00 2008-07-23 03:26:37.625 205 12699.98 18.75 55210.45 88888.00 2008-07-23 03:26:37.750 205 12700.00 18.73 55210.45 88888.00 2008-07-23 03:26:37.875 205 12700.08 18.77 55210.50 88888.00 2008-07-23 03:26:38.000 205 12700.08 18.80 55210.47 88888.00 2008-07-23 03:26:38.125 205 12700.00 18.80 55210.45 88888.00 2008-07-23 03:26:38.250 205 12699.95 18.85 55210.45 88888.00 2008-07-23 03:26:38.375 205 12699.95 18.88 55210.47 88888.00 2008-07-23 03:26:38.500 205 12699.95 18.93 55210.47 88888.00 2008-07-23 03:26:38.625 205 12699.95 18.88 55210.47 88888.00 2008-07-23 03:26:38.750 205 12699.95 18.85 55210.45 88888.00 2008-07-23 03:26:38.875 205 12700.05 18.90 55210.47 88888.00 2008-07-23 03:26:39.000 205 12700.10 19.00 55210.45 88888.00 2008-07-23 03:26:39.125 205 12700.05 18.98 55210.43 88888.00 2008-07-23 03:26:39.250 205 12699.98 18.95 55210.45 88888.00 2008-07-23 03:26:39.375 205 12700.00 19.00 55210.45 88888.00 2008-07-23 03:26:39.500 205 12700.00 19.02 55210.45 88888.00 2008-07-23 03:26:39.625 205 12699.98 19.05 55210.40 88888.00 2008-07-23 03:26:39.750 205 12700.00 19.07 55210.43 88888.00 2008-07-23 03:26:39.875 205 12700.00 19.07 55210.45 88888.00 2008-07-23 03:26:40.000 205 12700.05 19.07 55210.40 88888.00 2008-07-23 03:26:40.125 205 12700.02 19.05 55210.40 88888.00 2008-07-23 03:26:40.250 205 12699.95 19.02 55210.43 88888.00 2008-07-23 03:26:40.375 205 12700.05 19.12 55210.43 88888.00 2008-07-23 03:26:40.500 205 12700.08 19.18 55210.40 88888.00 2008-07-23 03:26:40.625 205 12700.10 19.12 55210.35 88888.00 2008-07-23 03:26:40.750 205 12700.08 19.12 55210.38 88888.00 2008-07-23 03:26:40.875 205 12700.00 19.12 55210.40 88888.00 2008-07-23 03:26:41.000 205 12699.98 19.10 55210.38 88888.00 2008-07-23 03:26:41.125 205 12700.02 19.15 55210.40 88888.00 2008-07-23 03:26:41.250 205 12700.02 19.18 55210.40 88888.00 2008-07-23 03:26:41.375 205 12700.05 19.20 55210.40 88888.00 2008-07-23 03:26:41.500 205 12699.98 19.20 55210.40 88888.00 2008-07-23 03:26:41.625 205 12699.95 19.18 55210.35 88888.00 2008-07-23 03:26:41.750 205 12699.98 19.18 55210.35 88888.00 2008-07-23 03:26:41.875 205 12700.05 19.20 55210.38 88888.00 2008-07-23 03:26:42.000 205 12699.98 19.18 55210.38 88888.00 2008-07-23 03:26:42.125 205 12700.00 19.18 55210.35 88888.00 2008-07-23 03:26:42.250 205 12700.08 19.15 55210.35 88888.00 2008-07-23 03:26:42.375 205 12700.10 19.20 55210.38 88888.00 2008-07-23 03:26:42.500 205 12700.05 19.20 55210.38 88888.00 2008-07-23 03:26:42.625 205 12700.00 19.20 55210.35 88888.00 2008-07-23 03:26:42.750 205 12700.02 19.23 55210.32 88888.00 2008-07-23 03:26:42.875 205 12700.05 19.23 55210.38 88888.00 2008-07-23 03:26:43.000 205 12700.10 19.25 55210.35 88888.00 2008-07-23 03:26:43.125 205 12700.15 19.27 55210.38 88888.00 2008-07-23 03:26:43.250 205 12700.02 19.23 55210.38 88888.00 2008-07-23 03:26:43.375 205 12700.02 19.25 55210.38 88888.00 2008-07-23 03:26:43.500 205 12700.08 19.27 55210.38 88888.00 2008-07-23 03:26:43.625 205 12700.10 19.25 55210.35 88888.00 2008-07-23 03:26:43.750 205 12700.12 19.27 55210.38 88888.00 2008-07-23 03:26:43.875 205 12700.12 19.27 55210.38 88888.00 2008-07-23 03:26:44.000 205 12700.12 19.25 55210.35 88888.00 2008-07-23 03:26:44.125 205 12700.12 19.23 55210.32 88888.00 2008-07-23 03:26:44.250 205 12700.20 19.27 55210.35 88888.00 2008-07-23 03:26:44.375 205 12700.23 19.27 55210.38 88888.00 2008-07-23 03:26:44.500 205 12700.15 19.20 55210.35 88888.00 2008-07-23 03:26:44.625 205 12700.05 19.20 55210.30 88888.00 2008-07-23 03:26:44.750 205 12700.05 19.25 55210.32 88888.00 2008-07-23 03:26:44.875 205 12700.10 19.23 55210.32 88888.00 2008-07-23 03:26:45.000 205 12700.17 19.20 55210.32 88888.00 2008-07-23 03:26:45.125 205 12700.15 19.18 55210.32 88888.00 2008-07-23 03:26:45.250 205 12700.10 19.20 55210.32 88888.00 2008-07-23 03:26:45.375 205 12700.20 19.30 55210.32 88888.00 2008-07-23 03:26:45.500 205 12700.23 19.32 55210.32 88888.00 2008-07-23 03:26:45.625 205 12700.17 19.25 55210.30 88888.00 2008-07-23 03:26:45.750 205 12700.15 19.23 55210.32 88888.00 2008-07-23 03:26:45.875 205 12700.12 19.23 55210.30 88888.00 2008-07-23 03:26:46.000 205 12700.15 19.23 55210.32 88888.00 2008-07-23 03:26:46.125 205 12700.20 19.27 55210.35 88888.00 2008-07-23 03:26:46.250 205 12700.20 19.30 55210.35 88888.00 2008-07-23 03:26:46.375 205 12700.17 19.32 55210.35 88888.00 2008-07-23 03:26:46.500 205 12700.15 19.27 55210.35 88888.00 2008-07-23 03:26:46.625 205 12700.15 19.20 55210.35 88888.00 2008-07-23 03:26:46.750 205 12700.23 19.25 55210.38 88888.00 2008-07-23 03:26:46.875 205 12700.30 19.32 55210.38 88888.00 2008-07-23 03:26:47.000 205 12700.30 19.27 55210.38 88888.00 2008-07-23 03:26:47.125 205 12700.25 19.23 55210.38 88888.00 2008-07-23 03:26:47.250 205 12700.25 19.25 55210.38 88888.00 2008-07-23 03:26:47.375 205 12700.25 19.25 55210.35 88888.00 2008-07-23 03:26:47.500 205 12700.25 19.25 55210.35 88888.00 2008-07-23 03:26:47.625 205 12700.20 19.25 55210.35 88888.00 2008-07-23 03:26:47.750 205 12700.25 19.25 55210.35 88888.00 2008-07-23 03:26:47.875 205 12700.25 19.27 55210.35 88888.00 2008-07-23 03:26:48.000 205 12700.20 19.25 55210.30 88888.00 2008-07-23 03:26:48.125 205 12700.23 19.27 55210.30 88888.00 2008-07-23 03:26:48.250 205 12700.27 19.30 55210.35 88888.00 2008-07-23 03:26:48.375 205 12700.40 19.40 55210.35 88888.00 2008-07-23 03:26:48.500 205 12700.40 19.40 55210.35 88888.00 2008-07-23 03:26:48.625 205 12700.33 19.32 55210.38 88888.00 2008-07-23 03:26:48.750 205 12700.33 19.35 55210.35 88888.00 2008-07-23 03:26:48.875 205 12700.38 19.30 55210.32 88888.00 2008-07-23 03:26:49.000 205 12700.38 19.30 55210.32 88888.00 2008-07-23 03:26:49.125 205 12700.38 19.30 55210.32 88888.00 2008-07-23 03:26:49.250 205 12700.40 19.32 55210.38 88888.00 2008-07-23 03:26:49.375 205 12700.48 19.40 55210.35 88888.00 2008-07-23 03:26:49.500 205 12700.45 19.40 55210.32 88888.00 2008-07-23 03:26:49.625 205 12700.42 19.40 55210.30 88888.00 2008-07-23 03:26:49.750 205 12700.38 19.35 55210.32 88888.00 2008-07-23 03:26:49.875 205 12700.33 19.38 55210.35 88888.00 2008-07-23 03:26:50.000 205 12700.33 19.35 55210.32 88888.00 2008-07-23 03:26:50.125 205 12700.35 19.35 55210.35 88888.00 2008-07-23 03:26:50.250 205 12700.35 19.38 55210.35 88888.00 2008-07-23 03:26:50.375 205 12700.38 19.35 55210.35 88888.00 2008-07-23 03:26:50.500 205 12700.38 19.35 55210.35 88888.00 2008-07-23 03:26:50.625 205 12700.42 19.38 55210.32 88888.00 2008-07-23 03:26:50.750 205 12700.45 19.38 55210.30 88888.00 2008-07-23 03:26:50.875 205 12700.40 19.38 55210.32 88888.00 2008-07-23 03:26:51.000 205 12700.38 19.40 55210.35 88888.00 2008-07-23 03:26:51.125 205 12700.35 19.40 55210.35 88888.00 2008-07-23 03:26:51.250 205 12700.30 19.40 55210.35 88888.00 2008-07-23 03:26:51.375 205 12700.40 19.43 55210.38 88888.00 2008-07-23 03:26:51.500 205 12700.45 19.40 55210.38 88888.00 2008-07-23 03:26:51.625 205 12700.42 19.40 55210.35 88888.00 2008-07-23 03:26:51.750 205 12700.50 19.43 55210.32 88888.00 2008-07-23 03:26:51.875 205 12700.55 19.43 55210.35 88888.00 2008-07-23 03:26:52.000 205 12700.55 19.43 55210.32 88888.00 2008-07-23 03:26:52.125 205 12700.50 19.43 55210.32 88888.00 2008-07-23 03:26:52.250 205 12700.38 19.43 55210.32 88888.00 2008-07-23 03:26:52.375 205 12700.42 19.45 55210.32 88888.00 2008-07-23 03:26:52.500 205 12700.52 19.45 55210.32 88888.00 2008-07-23 03:26:52.625 205 12700.55 19.45 55210.32 88888.00 2008-07-23 03:26:52.750 205 12700.55 19.45 55210.35 88888.00 2008-07-23 03:26:52.875 205 12700.52 19.48 55210.35 88888.00 2008-07-23 03:26:53.000 205 12700.58 19.50 55210.32 88888.00 2008-07-23 03:26:53.125 205 12700.65 19.50 55210.32 88888.00 2008-07-23 03:26:53.250 205 12700.62 19.50 55210.32 88888.00 2008-07-23 03:26:53.375 205 12700.62 19.52 55210.30 88888.00 2008-07-23 03:26:53.500 205 12700.62 19.52 55210.28 88888.00 2008-07-23 03:26:53.625 205 12700.70 19.50 55210.30 88888.00 2008-07-23 03:26:53.750 205 12700.65 19.52 55210.30 88888.00 2008-07-23 03:26:53.875 205 12700.60 19.52 55210.30 88888.00 2008-07-23 03:26:54.000 205 12700.60 19.52 55210.32 88888.00 2008-07-23 03:26:54.125 205 12700.55 19.55 55210.32 88888.00 2008-07-23 03:26:54.250 205 12700.60 19.52 55210.32 88888.00 2008-07-23 03:26:54.375 205 12700.73 19.55 55210.32 88888.00 2008-07-23 03:26:54.500 205 12700.73 19.55 55210.32 88888.00 2008-07-23 03:26:54.625 205 12700.75 19.57 55210.28 88888.00 2008-07-23 03:26:54.750 205 12700.77 19.57 55210.25 88888.00 2008-07-23 03:26:54.875 205 12700.77 19.57 55210.28 88888.00 2008-07-23 03:26:55.000 205 12700.70 19.55 55210.28 88888.00 2008-07-23 03:26:55.125 205 12700.67 19.60 55210.25 88888.00 2008-07-23 03:26:55.250 205 12700.75 19.60 55210.25 88888.00 2008-07-23 03:26:55.375 205 12700.83 19.60 55210.25 88888.00 2008-07-23 03:26:55.500 205 12700.80 19.60 55210.28 88888.00 2008-07-23 03:26:55.625 205 12700.77 19.62 55210.28 88888.00 2008-07-23 03:26:55.750 205 12700.77 19.62 55210.28 88888.00 2008-07-23 03:26:55.875 205 12700.83 19.62 55210.25 88888.00 2008-07-23 03:26:56.000 205 12700.80 19.65 55210.25 88888.00 2008-07-23 03:26:56.125 205 12700.77 19.65 55210.25 88888.00 2008-07-23 03:26:56.250 205 12700.83 19.65 55210.25 88888.00 2008-07-23 03:26:56.375 205 12700.88 19.65 55210.22 88888.00 2008-07-23 03:26:56.500 205 12700.85 19.68 55210.22 88888.00 2008-07-23 03:26:56.625 205 12700.85 19.68 55210.22 88888.00 2008-07-23 03:26:56.750 205 12700.88 19.68 55210.22 88888.00 2008-07-23 03:26:56.875 205 12700.83 19.70 55210.25 88888.00 2008-07-23 03:26:57.000 205 12700.77 19.70 55210.22 88888.00 2008-07-23 03:26:57.125 205 12700.77 19.73 55210.25 88888.00 2008-07-23 03:26:57.250 205 12700.77 19.73 55210.22 88888.00 2008-07-23 03:26:57.375 205 12700.80 19.73 55210.22 88888.00 2008-07-23 03:26:57.500 205 12700.75 19.70 55210.22 88888.00 2008-07-23 03:26:57.625 205 12700.77 19.70 55210.22 88888.00 2008-07-23 03:26:57.750 205 12700.83 19.73 55210.25 88888.00 2008-07-23 03:26:57.875 205 12700.88 19.75 55210.25 88888.00 2008-07-23 03:26:58.000 205 12700.83 19.77 55210.22 88888.00 2008-07-23 03:26:58.125 205 12700.85 19.73 55210.22 88888.00 2008-07-23 03:26:58.250 205 12700.88 19.73 55210.25 88888.00 2008-07-23 03:26:58.375 205 12700.88 19.73 55210.25 88888.00 2008-07-23 03:26:58.500 205 12700.85 19.75 55210.25 88888.00 2008-07-23 03:26:58.625 205 12700.90 19.75 55210.22 88888.00 2008-07-23 03:26:58.750 205 12700.92 19.77 55210.20 88888.00 2008-07-23 03:26:58.875 205 12700.95 19.77 55210.20 88888.00 2008-07-23 03:26:59.000 205 12700.98 19.77 55210.20 88888.00 2008-07-23 03:26:59.125 205 12700.95 19.77 55210.20 88888.00 2008-07-23 03:26:59.250 205 12700.92 19.80 55210.20 88888.00 2008-07-23 03:26:59.375 205 12700.92 19.82 55210.20 88888.00 2008-07-23 03:26:59.500 205 12700.92 19.82 55210.20 88888.00 2008-07-23 03:26:59.625 205 12700.98 19.82 55210.20 88888.00 2008-07-23 03:26:59.750 205 12701.00 19.82 55210.20 88888.00 2008-07-23 03:26:59.875 205 12701.00 19.80 55210.20 88888.00 2008-07-23 03:27:00.000 205 12701.00 19.77 55210.18 88888.00 2008-07-23 03:27:00.125 205 12701.02 19.80 55210.20 88888.00 2008-07-23 03:27:00.250 205 12700.90 19.80 55210.18 88888.00 2008-07-23 03:27:00.375 205 12700.92 19.82 55210.20 88888.00 2008-07-23 03:27:00.500 205 12700.98 19.82 55210.20 88888.00 2008-07-23 03:27:00.625 205 12701.02 19.82 55210.18 88888.00 2008-07-23 03:27:00.750 205 12701.08 19.82 55210.18 88888.00 2008-07-23 03:27:00.875 205 12701.05 19.82 55210.18 88888.00 2008-07-23 03:27:01.000 205 12701.08 19.82 55210.15 88888.00 2008-07-23 03:27:01.125 205 12701.10 19.82 55210.15 88888.00 2008-07-23 03:27:01.250 205 12701.05 19.82 55210.18 88888.00 2008-07-23 03:27:01.375 205 12701.10 19.88 55210.18 88888.00 2008-07-23 03:27:01.500 205 12701.15 19.85 55210.15 88888.00 2008-07-23 03:27:01.625 205 12701.17 19.82 55210.18 88888.00 2008-07-23 03:27:01.750 205 12701.15 19.82 55210.15 88888.00 2008-07-23 03:27:01.875 205 12701.17 19.85 55210.15 88888.00 2008-07-23 03:27:02.000 205 12701.20 19.88 55210.15 88888.00 2008-07-23 03:27:02.125 205 12701.17 19.85 55210.12 88888.00 2008-07-23 03:27:02.250 205 12701.08 19.82 55210.15 88888.00 2008-07-23 03:27:02.375 205 12701.12 19.82 55210.12 88888.00 2008-07-23 03:27:02.500 205 12701.20 19.82 55210.07 88888.00 2008-07-23 03:27:02.625 205 12701.25 19.82 55210.10 88888.00 2008-07-23 03:27:02.750 205 12701.27 19.82 55210.12 88888.00 2008-07-23 03:27:02.875 205 12701.30 19.82 55210.12 88888.00 2008-07-23 03:27:03.000 205 12701.35 19.85 55210.10 88888.00 2008-07-23 03:27:03.125 205 12701.40 19.82 55210.10 88888.00 2008-07-23 03:27:03.250 205 12701.38 19.82 55210.10 88888.00 2008-07-23 03:27:03.375 205 12701.42 19.82 55210.10 88888.00 2008-07-23 03:27:03.500 205 12701.48 19.85 55210.07 88888.00 2008-07-23 03:27:03.625 205 12701.50 19.82 55210.07 88888.00 2008-07-23 03:27:03.750 205 12701.50 19.82 55210.05 88888.00 2008-07-23 03:27:03.875 205 12701.50 19.85 55210.05 88888.00 2008-07-23 03:27:04.000 205 12701.52 19.88 55210.03 88888.00 2008-07-23 03:27:04.125 205 12701.58 19.88 55210.05 88888.00 2008-07-23 03:27:04.250 205 12701.60 19.85 55210.05 88888.00 2008-07-23 03:27:04.375 205 12701.62 19.85 55210.03 88888.00 2008-07-23 03:27:04.500 205 12701.60 19.88 55210.03 88888.00 2008-07-23 03:27:04.625 205 12701.62 19.88 55210.03 88888.00 2008-07-23 03:27:04.750 205 12701.60 19.90 55210.03 88888.00 2008-07-23 03:27:04.875 205 12701.58 19.88 55210.00 88888.00 2008-07-23 03:27:05.000 205 12701.58 19.88 55209.97 88888.00 2008-07-23 03:27:05.125 205 12701.60 19.88 55209.97 88888.00 2008-07-23 03:27:05.250 205 12701.60 19.88 55210.00 88888.00 2008-07-23 03:27:05.375 205 12701.62 19.90 55210.00 88888.00 2008-07-23 03:27:05.500 205 12701.62 19.90 55210.00 88888.00 2008-07-23 03:27:05.625 205 12701.60 19.90 55210.03 88888.00 2008-07-23 03:27:05.750 205 12701.62 19.90 55210.05 88888.00 2008-07-23 03:27:05.875 205 12701.67 19.90 55210.03 88888.00 2008-07-23 03:27:06.000 205 12701.70 19.90 55209.97 88888.00 2008-07-23 03:27:06.125 205 12701.73 19.90 55210.00 88888.00 2008-07-23 03:27:06.250 205 12701.80 19.90 55210.00 88888.00 2008-07-23 03:27:06.375 205 12701.85 19.90 55210.00 88888.00 2008-07-23 03:27:06.500 205 12701.88 19.93 55209.97 88888.00 2008-07-23 03:27:06.625 205 12701.90 19.90 55209.95 88888.00 2008-07-23 03:27:06.750 205 12701.90 19.90 55209.95 88888.00 2008-07-23 03:27:06.875 205 12701.92 19.90 55209.95 88888.00 2008-07-23 03:27:07.000 205 12701.95 19.90 55209.95 88888.00 2008-07-23 03:27:07.125 205 12701.98 19.90 55209.95 88888.00 2008-07-23 03:27:07.250 205 12701.95 19.88 55209.93 88888.00 2008-07-23 03:27:07.375 205 12701.98 19.90 55209.93 88888.00 2008-07-23 03:27:07.500 205 12702.00 19.90 55209.90 88888.00 2008-07-23 03:27:07.625 205 12702.00 19.90 55209.90 88888.00 2008-07-23 03:27:07.750 205 12702.05 19.88 55209.93 88888.00 2008-07-23 03:27:07.875 205 12702.08 19.88 55209.90 88888.00 2008-07-23 03:27:08.000 205 12702.10 19.88 55209.90 88888.00 2008-07-23 03:27:08.125 205 12702.10 19.90 55209.90 88888.00 2008-07-23 03:27:08.250 205 12702.10 19.88 55209.93 88888.00 2008-07-23 03:27:08.375 205 12702.15 19.90 55209.93 88888.00 2008-07-23 03:27:08.500 205 12702.17 19.90 55209.90 88888.00 2008-07-23 03:27:08.625 205 12702.20 19.93 55209.90 88888.00 2008-07-23 03:27:08.750 205 12702.20 19.93 55209.90 88888.00 2008-07-23 03:27:08.875 205 12702.20 19.88 55209.88 88888.00 2008-07-23 03:27:09.000 205 12702.23 19.85 55209.85 88888.00 2008-07-23 03:27:09.125 205 12702.23 19.88 55209.88 88888.00 2008-07-23 03:27:09.250 205 12702.30 19.88 55209.90 88888.00 2008-07-23 03:27:09.375 205 12702.33 19.88 55209.88 88888.00 2008-07-23 03:27:09.500 205 12702.35 19.85 55209.90 88888.00 2008-07-23 03:27:09.625 205 12702.33 19.82 55209.88 88888.00 2008-07-23 03:27:09.750 205 12702.33 19.82 55209.88 88888.00 2008-07-23 03:27:09.875 205 12702.38 19.85 55209.85 88888.00 2008-07-23 03:27:10.000 205 12702.40 19.85 55209.85 88888.00 2008-07-23 03:27:10.125 205 12702.42 19.82 55209.85 88888.00 2008-07-23 03:27:10.250 205 12702.45 19.80 55209.82 88888.00 2008-07-23 03:27:10.375 205 12702.48 19.80 55209.82 88888.00 2008-07-23 03:27:10.500 205 12702.50 19.82 55209.82 88888.00 2008-07-23 03:27:10.625 205 12702.58 19.80 55209.80 88888.00 2008-07-23 03:27:10.750 205 12702.55 19.80 55209.80 88888.00 2008-07-23 03:27:10.875 205 12702.58 19.80 55209.78 88888.00 2008-07-23 03:27:11.000 205 12702.58 19.77 55209.78 88888.00 2008-07-23 03:27:11.125 205 12702.62 19.75 55209.78 88888.00 2008-07-23 03:27:11.250 205 12702.62 19.75 55209.80 88888.00 2008-07-23 03:27:11.375 205 12702.62 19.75 55209.80 88888.00 2008-07-23 03:27:11.500 205 12702.67 19.75 55209.78 88888.00 2008-07-23 03:27:11.625 205 12702.70 19.75 55209.78 88888.00 2008-07-23 03:27:11.750 205 12702.70 19.75 55209.78 88888.00 2008-07-23 03:27:11.875 205 12702.77 19.70 55209.78 88888.00 2008-07-23 03:27:12.000 205 12702.80 19.68 55209.78 88888.00 2008-07-23 03:27:12.125 205 12702.80 19.70 55209.75 88888.00 2008-07-23 03:27:12.250 205 12702.77 19.68 55209.78 88888.00 2008-07-23 03:27:12.375 205 12702.83 19.65 55209.78 88888.00 2008-07-23 03:27:12.500 205 12702.88 19.62 55209.78 88888.00 2008-07-23 03:27:12.625 205 12702.88 19.62 55209.72 88888.00 2008-07-23 03:27:12.750 205 12702.88 19.65 55209.72 88888.00 2008-07-23 03:27:12.875 205 12702.88 19.62 55209.75 88888.00 2008-07-23 03:27:13.000 205 12702.92 19.57 55209.72 88888.00 2008-07-23 03:27:13.125 205 12702.95 19.60 55209.72 88888.00 2008-07-23 03:27:13.250 205 12702.95 19.60 55209.75 88888.00 2008-07-23 03:27:13.375 205 12703.00 19.60 55209.72 88888.00 2008-07-23 03:27:13.500 205 12703.05 19.60 55209.72 88888.00 2008-07-23 03:27:13.625 205 12703.02 19.55 55209.72 88888.00 2008-07-23 03:27:13.750 205 12703.08 19.55 55209.72 88888.00 2008-07-23 03:27:13.875 205 12703.05 19.55 55209.75 88888.00 2008-07-23 03:27:14.000 205 12703.08 19.52 55209.72 88888.00 2008-07-23 03:27:14.125 205 12703.15 19.50 55209.72 88888.00 2008-07-23 03:27:14.250 205 12703.15 19.48 55209.72 88888.00 2008-07-23 03:27:14.375 205 12703.17 19.48 55209.72 88888.00 2008-07-23 03:27:14.500 205 12703.17 19.45 55209.72 88888.00 2008-07-23 03:27:14.625 205 12703.15 19.40 55209.75 88888.00 2008-07-23 03:27:14.750 205 12703.23 19.40 55209.72 88888.00 2008-07-23 03:27:14.875 205 12703.23 19.38 55209.70 88888.00 2008-07-23 03:27:15.000 205 12703.23 19.35 55209.70 88888.00 2008-07-23 03:27:15.125 205 12703.25 19.35 55209.68 88888.00 2008-07-23 03:27:15.250 205 12703.20 19.32 55209.68 88888.00 2008-07-23 03:27:15.375 205 12703.23 19.32 55209.68 88888.00 2008-07-23 03:27:15.500 205 12703.27 19.32 55209.68 88888.00 2008-07-23 03:27:15.625 205 12703.33 19.27 55209.70 88888.00 2008-07-23 03:27:15.750 205 12703.33 19.27 55209.70 88888.00 2008-07-23 03:27:15.875 205 12703.35 19.25 55209.70 88888.00 2008-07-23 03:27:16.000 205 12703.38 19.23 55209.68 88888.00 2008-07-23 03:27:16.125 205 12703.40 19.23 55209.65 88888.00 2008-07-23 03:27:16.250 205 12703.40 19.20 55209.65 88888.00 2008-07-23 03:27:16.375 205 12703.40 19.20 55209.65 88888.00 2008-07-23 03:27:16.500 205 12703.45 19.18 55209.65 88888.00 2008-07-23 03:27:16.625 205 12703.50 19.18 55209.68 88888.00 2008-07-23 03:27:16.750 205 12703.50 19.15 55209.68 88888.00 2008-07-23 03:27:16.875 205 12703.52 19.15 55209.65 88888.00 2008-07-23 03:27:17.000 205 12703.55 19.12 55209.62 88888.00 2008-07-23 03:27:17.125 205 12703.60 19.10 55209.62 88888.00 2008-07-23 03:27:17.250 205 12703.58 19.05 55209.62 88888.00 2008-07-23 03:27:17.375 205 12703.58 19.02 55209.62 88888.00 2008-07-23 03:27:17.500 205 12703.60 19.00 55209.62 88888.00 2008-07-23 03:27:17.625 205 12703.62 19.00 55209.62 88888.00 2008-07-23 03:27:17.750 205 12703.60 18.98 55209.62 88888.00 2008-07-23 03:27:17.875 205 12703.60 18.95 55209.62 88888.00 2008-07-23 03:27:18.000 205 12703.60 18.95 55209.62 88888.00 2008-07-23 03:27:18.125 205 12703.60 18.95 55209.60 88888.00 2008-07-23 03:27:18.250 205 12703.60 18.93 55209.62 88888.00 2008-07-23 03:27:18.375 205 12703.65 18.90 55209.62 88888.00 2008-07-23 03:27:18.500 205 12703.65 18.88 55209.62 88888.00 2008-07-23 03:27:18.625 205 12703.65 18.88 55209.60 88888.00 2008-07-23 03:27:18.750 205 12703.67 18.82 55209.60 88888.00 2008-07-23 03:27:18.875 205 12703.75 18.82 55209.62 88888.00 2008-07-23 03:27:19.000 205 12703.77 18.80 55209.60 88888.00 2008-07-23 03:27:19.125 205 12703.80 18.77 55209.60 88888.00 2008-07-23 03:27:19.250 205 12703.80 18.75 55209.60 88888.00 2008-07-23 03:27:19.375 205 12703.80 18.73 55209.60 88888.00 2008-07-23 03:27:19.500 205 12703.77 18.70 55209.62 88888.00 2008-07-23 03:27:19.625 205 12703.88 18.68 55209.60 88888.00 2008-07-23 03:27:19.750 205 12703.95 18.68 55209.57 88888.00 2008-07-23 03:27:19.875 205 12703.90 18.65 55209.57 88888.00 2008-07-23 03:27:20.000 205 12703.88 18.62 55209.57 88888.00 2008-07-23 03:27:20.125 205 12703.92 18.62 55209.57 88888.00 2008-07-23 03:27:20.250 205 12703.92 18.60 55209.57 88888.00 2008-07-23 03:27:20.375 205 12703.85 18.60 55209.57 88888.00 2008-07-23 03:27:20.500 205 12703.83 18.57 55209.57 88888.00 2008-07-23 03:27:20.625 205 12703.85 18.57 55209.57 88888.00 2008-07-23 03:27:20.750 205 12703.90 18.57 55209.55 88888.00 2008-07-23 03:27:20.875 205 12703.95 18.55 55209.55 88888.00 2008-07-23 03:27:21.000 205 12704.05 18.52 55209.55 88888.00 2008-07-23 03:27:21.125 205 12704.08 18.48 55209.55 88888.00 2008-07-23 03:27:21.250 205 12704.08 18.50 55209.53 88888.00 2008-07-23 03:27:21.375 205 12704.10 18.50 55209.53 88888.00 2008-07-23 03:27:21.500 205 12704.12 18.48 55209.55 88888.00 2008-07-23 03:27:21.625 205 12704.08 18.48 55209.55 88888.00 2008-07-23 03:27:21.750 205 12704.02 18.48 55209.53 88888.00 2008-07-23 03:27:21.875 205 12704.02 18.43 55209.50 88888.00 2008-07-23 03:27:22.000 205 12704.08 18.40 55209.47 88888.00 2008-07-23 03:27:22.125 205 12704.15 18.38 55209.50 88888.00 2008-07-23 03:27:22.250 205 12704.20 18.32 55209.53 88888.00 2008-07-23 03:27:22.375 205 12704.20 18.35 55209.50 88888.00 2008-07-23 03:27:22.500 205 12704.17 18.35 55209.50 88888.00 2008-07-23 03:27:22.625 205 12704.23 18.32 55209.50 88888.00 2008-07-23 03:27:22.750 205 12704.20 18.32 55209.53 88888.00 2008-07-23 03:27:22.875 205 12704.12 18.30 55209.55 88888.00 2008-07-23 03:27:23.000 205 12704.15 18.30 55209.55 88888.00 2008-07-23 03:27:23.125 205 12704.20 18.27 55209.53 88888.00 2008-07-23 03:27:23.250 205 12704.23 18.25 55209.47 88888.00 2008-07-23 03:27:23.375 205 12704.23 18.25 55209.47 88888.00 2008-07-23 03:27:23.500 205 12704.23 18.23 55209.50 88888.00 2008-07-23 03:27:23.625 205 12704.25 18.25 55209.50 88888.00 2008-07-23 03:27:23.750 205 12704.27 18.25 55209.47 88888.00 2008-07-23 03:27:23.875 205 12704.30 18.23 55209.53 88888.00 2008-07-23 03:27:24.000 205 12704.35 18.23 55209.50 88888.00 2008-07-23 03:27:24.125 205 12704.33 18.20 55209.50 88888.00 2008-07-23 03:27:24.250 205 12704.25 18.18 55209.53 88888.00 2008-07-23 03:27:24.375 205 12704.27 18.20 55209.53 88888.00 2008-07-23 03:27:24.500 205 12704.38 18.20 55209.50 88888.00 2008-07-23 03:27:24.625 205 12704.40 18.20 55209.47 88888.00 2008-07-23 03:27:24.750 205 12704.40 18.18 55209.45 88888.00 2008-07-23 03:27:24.875 205 12704.40 18.15 55209.45 88888.00 2008-07-23 03:27:25.000 205 12704.38 18.18 55209.47 88888.00 2008-07-23 03:27:25.125 205 12704.33 18.15 55209.45 88888.00 2008-07-23 03:27:25.250 205 12704.33 18.15 55209.45 88888.00 2008-07-23 03:27:25.375 205 12704.38 18.15 55209.45 88888.00 2008-07-23 03:27:25.500 205 12704.45 18.15 55209.47 88888.00 2008-07-23 03:27:25.625 205 12704.55 18.12 55209.45 88888.00 2008-07-23 03:27:25.750 205 12704.55 18.12 55209.45 88888.00 2008-07-23 03:27:25.875 205 12704.52 18.12 55209.45 88888.00 2008-07-23 03:27:26.000 205 12704.50 18.10 55209.45 88888.00 2008-07-23 03:27:26.125 205 12704.48 18.12 55209.43 88888.00 2008-07-23 03:27:26.250 205 12704.50 18.10 55209.43 88888.00 2008-07-23 03:27:26.375 205 12704.60 18.10 55209.43 88888.00 2008-07-23 03:27:26.500 205 12704.58 18.07 55209.43 88888.00 2008-07-23 03:27:26.625 205 12704.52 18.10 55209.43 88888.00 2008-07-23 03:27:26.750 205 12704.52 18.12 55209.43 88888.00 2008-07-23 03:27:26.875 205 12704.55 18.10 55209.43 88888.00 2008-07-23 03:27:27.000 205 12704.55 18.10 55209.43 88888.00 2008-07-23 03:27:27.125 205 12704.58 18.10 55209.40 88888.00 2008-07-23 03:27:27.250 205 12704.55 18.07 55209.43 88888.00 2008-07-23 03:27:27.375 205 12704.60 18.10 55209.43 88888.00 2008-07-23 03:27:27.500 205 12704.60 18.12 55209.43 88888.00 2008-07-23 03:27:27.625 205 12704.55 18.10 55209.40 88888.00 2008-07-23 03:27:27.750 205 12704.55 18.10 55209.43 88888.00 2008-07-23 03:27:27.875 205 12704.55 18.10 55209.43 88888.00 2008-07-23 03:27:28.000 205 12704.55 18.07 55209.40 88888.00 2008-07-23 03:27:28.125 205 12704.48 18.07 55209.40 88888.00 2008-07-23 03:27:28.250 205 12704.50 18.05 55209.43 88888.00 2008-07-23 03:27:28.375 205 12704.55 18.07 55209.43 88888.00 2008-07-23 03:27:28.500 205 12704.60 18.05 55209.43 88888.00 2008-07-23 03:27:28.625 205 12704.58 18.05 55209.40 88888.00 2008-07-23 03:27:28.750 205 12704.58 18.02 55209.38 88888.00 2008-07-23 03:27:28.875 205 12704.60 18.05 55209.40 88888.00 2008-07-23 03:27:29.000 205 12704.58 18.02 55209.38 88888.00 2008-07-23 03:27:29.125 205 12704.60 18.02 55209.38 88888.00 2008-07-23 03:27:29.250 205 12704.65 18.02 55209.40 88888.00 2008-07-23 03:27:29.375 205 12704.67 18.02 55209.40 88888.00 2008-07-23 03:27:29.500 205 12704.65 18.02 55209.43 88888.00 2008-07-23 03:27:29.625 205 12704.67 18.02 55209.40 88888.00 2008-07-23 03:27:29.750 205 12704.70 18.02 55209.40 88888.00 2008-07-23 03:27:29.875 205 12704.73 18.02 55209.40 88888.00 2008-07-23 03:27:30.000 205 12704.70 18.02 55209.40 88888.00 2008-07-23 03:27:30.125 205 12704.73 18.02 55209.38 88888.00 2008-07-23 03:27:30.250 205 12704.67 18.00 55209.35 88888.00 2008-07-23 03:27:30.375 205 12704.65 18.00 55209.35 88888.00 2008-07-23 03:27:30.500 205 12704.62 18.00 55209.35 88888.00 2008-07-23 03:27:30.625 205 12704.65 18.00 55209.38 88888.00 2008-07-23 03:27:30.750 205 12704.70 17.98 55209.38 88888.00 2008-07-23 03:27:30.875 205 12704.75 17.98 55209.35 88888.00 2008-07-23 03:27:31.000 205 12704.73 17.98 55209.35 88888.00 2008-07-23 03:27:31.125 205 12704.70 18.00 55209.38 88888.00 2008-07-23 03:27:31.250 205 12704.70 17.98 55209.35 88888.00 2008-07-23 03:27:31.375 205 12704.77 17.95 55209.35 88888.00 2008-07-23 03:27:31.500 205 12704.85 17.93 55209.35 88888.00 2008-07-23 03:27:31.625 205 12704.88 17.93 55209.32 88888.00 2008-07-23 03:27:31.750 205 12704.83 17.93 55209.38 88888.00 2008-07-23 03:27:31.875 205 12704.80 17.93 55209.40 88888.00 2008-07-23 03:27:32.000 205 12704.85 17.93 55209.40 88888.00 2008-07-23 03:27:32.125 205 12704.88 17.93 55209.38 88888.00 2008-07-23 03:27:32.250 205 12704.85 17.90 55209.35 88888.00 2008-07-23 03:27:32.375 205 12704.83 17.90 55209.35 88888.00 2008-07-23 03:27:32.500 205 12704.83 17.90 55209.38 88888.00 2008-07-23 03:27:32.625 205 12704.77 17.90 55209.35 88888.00 2008-07-23 03:27:32.750 205 12704.80 17.88 55209.32 88888.00 2008-07-23 03:27:32.875 205 12704.77 17.85 55209.30 88888.00 2008-07-23 03:27:33.000 205 12704.77 17.82 55209.30 88888.00 2008-07-23 03:27:33.125 205 12704.80 17.82 55209.32 88888.00 2008-07-23 03:27:33.250 205 12704.77 17.82 55209.32 88888.00 2008-07-23 03:27:33.375 205 12704.80 17.82 55209.35 88888.00 2008-07-23 03:27:33.500 205 12704.77 17.85 55209.32 88888.00 2008-07-23 03:27:33.625 205 12704.80 17.80 55209.30 88888.00 2008-07-23 03:27:33.750 205 12704.80 17.77 55209.30 88888.00 2008-07-23 03:27:33.875 205 12704.80 17.77 55209.30 88888.00 2008-07-23 03:27:34.000 205 12704.83 17.77 55209.30 88888.00 2008-07-23 03:27:34.125 205 12704.80 17.77 55209.30 88888.00 2008-07-23 03:27:34.250 205 12704.83 17.73 55209.32 88888.00 2008-07-23 03:27:34.375 205 12704.85 17.70 55209.32 88888.00 2008-07-23 03:27:34.500 205 12704.77 17.70 55209.30 88888.00 2008-07-23 03:27:34.625 205 12704.75 17.68 55209.30 88888.00 2008-07-23 03:27:34.750 205 12704.75 17.68 55209.32 88888.00 2008-07-23 03:27:34.875 205 12704.77 17.65 55209.32 88888.00 2008-07-23 03:27:35.000 205 12704.83 17.62 55209.32 88888.00 2008-07-23 03:27:35.125 205 12704.90 17.60 55209.32 88888.00 2008-07-23 03:27:35.250 205 12704.88 17.62 55209.35 88888.00 2008-07-23 03:27:35.375 205 12704.88 17.60 55209.32 88888.00 2008-07-23 03:27:35.500 205 12704.88 17.57 55209.32 88888.00 2008-07-23 03:27:35.625 205 12704.85 17.55 55209.28 88888.00 2008-07-23 03:27:35.750 205 12704.83 17.52 55209.32 88888.00 2008-07-23 03:27:35.875 205 12704.85 17.52 55209.38 88888.00 2008-07-23 03:27:36.000 205 12704.83 17.50 55209.35 88888.00 2008-07-23 03:27:36.125 205 12704.80 17.45 55209.32 88888.00 2008-07-23 03:27:36.250 205 12704.83 17.48 55209.32 88888.00 2008-07-23 03:27:36.375 205 12704.85 17.48 55209.35 88888.00 2008-07-23 03:27:36.500 205 12704.88 17.48 55209.32 88888.00 2008-07-23 03:27:36.625 205 12704.90 17.45 55209.30 88888.00 2008-07-23 03:27:36.750 205 12704.90 17.43 55209.32 88888.00 2008-07-23 03:27:36.875 205 12704.88 17.40 55209.32 88888.00 2008-07-23 03:27:37.000 205 12704.90 17.38 55209.32 88888.00 2008-07-23 03:27:37.125 205 12704.92 17.38 55209.35 88888.00 2008-07-23 03:27:37.250 205 12704.92 17.35 55209.35 88888.00 2008-07-23 03:27:37.375 205 12704.98 17.38 55209.32 88888.00 2008-07-23 03:27:37.500 205 12704.95 17.35 55209.30 88888.00 2008-07-23 03:27:37.625 205 12704.92 17.32 55209.30 88888.00 2008-07-23 03:27:37.750 205 12704.90 17.30 55209.32 88888.00 2008-07-23 03:27:37.875 205 12704.88 17.27 55209.32 88888.00 2008-07-23 03:27:38.000 205 12704.83 17.23 55209.32 88888.00 2008-07-23 03:27:38.125 205 12704.83 17.23 55209.32 88888.00 2008-07-23 03:27:38.250 205 12704.85 17.20 55209.35 88888.00 2008-07-23 03:27:38.375 205 12704.85 17.20 55209.32 88888.00 2008-07-23 03:27:38.500 205 12704.83 17.20 55209.32 88888.00 2008-07-23 03:27:38.625 205 12704.85 17.18 55209.32 88888.00 2008-07-23 03:27:38.750 205 12704.88 17.15 55209.38 88888.00 2008-07-23 03:27:38.875 205 12704.95 17.10 55209.35 88888.00 2008-07-23 03:27:39.000 205 12704.98 17.10 55209.32 88888.00 2008-07-23 03:27:39.125 205 12705.00 17.07 55209.32 88888.00 2008-07-23 03:27:39.250 205 12704.98 17.05 55209.32 88888.00 2008-07-23 03:27:39.375 205 12705.00 17.02 55209.35 88888.00 2008-07-23 03:27:39.500 205 12705.02 17.00 55209.35 88888.00 2008-07-23 03:27:39.625 205 12704.95 16.98 55209.38 88888.00 2008-07-23 03:27:39.750 205 12704.90 17.00 55209.38 88888.00 2008-07-23 03:27:39.875 205 12704.92 17.00 55209.35 88888.00 2008-07-23 03:27:40.000 205 12704.90 16.98 55209.35 88888.00 2008-07-23 03:27:40.125 205 12704.98 16.95 55209.35 88888.00 2008-07-23 03:27:40.250 205 12705.02 16.93 55209.38 88888.00 2008-07-23 03:27:40.375 205 12705.02 16.90 55209.38 88888.00 2008-07-23 03:27:40.500 205 12705.05 16.90 55209.35 88888.00 2008-07-23 03:27:40.625 205 12705.05 16.88 55209.35 88888.00 2008-07-23 03:27:40.750 205 12705.00 16.88 55209.35 88888.00 2008-07-23 03:27:40.875 205 12705.00 16.85 55209.35 88888.00 2008-07-23 03:27:41.000 205 12705.00 16.82 55209.35 88888.00 2008-07-23 03:27:41.125 205 12704.98 16.80 55209.35 88888.00 2008-07-23 03:27:41.250 205 12705.02 16.77 55209.32 88888.00 2008-07-23 03:27:41.375 205 12705.08 16.77 55209.32 88888.00 2008-07-23 03:27:41.500 205 12705.10 16.80 55209.32 88888.00 2008-07-23 03:27:41.625 205 12705.12 16.80 55209.32 88888.00 2008-07-23 03:27:41.750 205 12705.08 16.77 55209.32 88888.00 2008-07-23 03:27:41.875 205 12705.08 16.75 55209.32 88888.00 2008-07-23 03:27:42.000 205 12705.08 16.73 55209.30 88888.00 2008-07-23 03:27:42.125 205 12705.08 16.73 55209.32 88888.00 2008-07-23 03:27:42.250 205 12705.02 16.73 55209.35 88888.00 2008-07-23 03:27:42.375 205 12705.08 16.70 55209.35 88888.00 2008-07-23 03:27:42.500 205 12705.15 16.65 55209.35 88888.00 2008-07-23 03:27:42.625 205 12705.17 16.65 55209.35 88888.00 2008-07-23 03:27:42.750 205 12705.15 16.65 55209.35 88888.00 2008-07-23 03:27:42.875 205 12705.15 16.65 55209.35 88888.00 2008-07-23 03:27:43.000 205 12705.12 16.62 55209.32 88888.00 2008-07-23 03:27:43.125 205 12705.17 16.60 55209.32 88888.00 2008-07-23 03:27:43.250 205 12705.20 16.57 55209.35 88888.00 2008-07-23 03:27:43.375 205 12705.15 16.57 55209.35 88888.00 2008-07-23 03:27:43.500 205 12705.10 16.57 55209.32 88888.00 2008-07-23 03:27:43.625 205 12705.12 16.52 55209.35 88888.00 2008-07-23 03:27:43.750 205 12705.10 16.52 55209.40 88888.00 2008-07-23 03:27:43.875 205 12705.05 16.52 55209.35 88888.00 2008-07-23 03:27:44.000 205 12705.08 16.50 55209.32 88888.00 2008-07-23 03:27:44.125 205 12705.15 16.48 55209.32 88888.00 2008-07-23 03:27:44.250 205 12705.17 16.50 55209.35 88888.00 2008-07-23 03:27:44.375 205 12705.15 16.50 55209.32 88888.00 2008-07-23 03:27:44.500 205 12705.17 16.50 55209.32 88888.00 2008-07-23 03:27:44.625 205 12705.23 16.50 55209.32 88888.00 2008-07-23 03:27:44.750 205 12705.23 16.52 55209.35 88888.00 2008-07-23 03:27:44.875 205 12705.20 16.52 55209.35 88888.00 2008-07-23 03:27:45.000 205 12705.15 16.48 55209.32 88888.00 2008-07-23 03:27:45.125 205 12705.12 16.45 55209.30 88888.00 2008-07-23 03:27:45.250 205 12705.17 16.40 55209.30 88888.00 2008-07-23 03:27:45.375 205 12705.17 16.45 55209.32 88888.00 2008-07-23 03:27:45.500 205 12705.17 16.45 55209.30 88888.00 2008-07-23 03:27:45.625 205 12705.25 16.45 55209.32 88888.00 2008-07-23 03:27:45.750 205 12705.33 16.45 55209.32 88888.00 2008-07-23 03:27:45.875 205 12705.30 16.48 55209.32 88888.00 2008-07-23 03:27:46.000 205 12705.20 16.43 55209.32 88888.00 2008-07-23 03:27:46.125 205 12705.25 16.43 55209.30 88888.00 2008-07-23 03:27:46.250 205 12705.27 16.43 55209.32 88888.00 2008-07-23 03:27:46.375 205 12705.20 16.43 55209.32 88888.00 2008-07-23 03:27:46.500 205 12705.25 16.43 55209.30 88888.00 2008-07-23 03:27:46.625 205 12705.33 16.45 55209.30 88888.00 2008-07-23 03:27:46.750 205 12705.25 16.45 55209.32 88888.00 2008-07-23 03:27:46.875 205 12705.20 16.45 55209.30 88888.00 2008-07-23 03:27:47.000 205 12705.15 16.43 55209.25 88888.00 2008-07-23 03:27:47.125 205 12705.17 16.43 55209.25 88888.00 2008-07-23 03:27:47.250 205 12705.20 16.43 55209.30 88888.00 2008-07-23 03:27:47.375 205 12705.25 16.45 55209.28 88888.00 2008-07-23 03:27:47.500 205 12705.27 16.45 55209.28 88888.00 2008-07-23 03:27:47.625 205 12705.30 16.45 55209.28 88888.00 2008-07-23 03:27:47.750 205 12705.33 16.48 55209.28 88888.00 2008-07-23 03:27:47.875 205 12705.35 16.48 55209.28 88888.00 2008-07-23 03:27:48.000 205 12705.40 16.48 55209.25 88888.00 2008-07-23 03:27:48.125 205 12705.38 16.48 55209.25 88888.00 2008-07-23 03:27:48.250 205 12705.30 16.48 55209.25 88888.00 2008-07-23 03:27:48.375 205 12705.35 16.48 55209.22 88888.00 2008-07-23 03:27:48.500 205 12705.40 16.50 55209.25 88888.00 2008-07-23 03:27:48.625 205 12705.48 16.48 55209.28 88888.00 2008-07-23 03:27:48.750 205 12705.42 16.50 55209.25 88888.00 2008-07-23 03:27:48.875 205 12705.38 16.52 55209.25 88888.00 2008-07-23 03:27:49.000 205 12705.35 16.52 55209.20 88888.00 2008-07-23 03:27:49.125 205 12705.42 16.52 55209.22 88888.00 2008-07-23 03:27:49.250 205 12705.45 16.52 55209.25 88888.00 2008-07-23 03:27:49.375 205 12705.50 16.55 55209.22 88888.00 2008-07-23 03:27:49.500 205 12705.48 16.55 55209.25 88888.00 2008-07-23 03:27:49.625 205 12705.48 16.55 55209.25 88888.00 2008-07-23 03:27:49.750 205 12705.50 16.55 55209.25 88888.00 2008-07-23 03:27:49.875 205 12705.50 16.55 55209.22 88888.00 2008-07-23 03:27:50.000 205 12705.55 16.57 55209.22 88888.00 2008-07-23 03:27:50.125 205 12705.60 16.60 55209.22 88888.00 2008-07-23 03:27:50.250 205 12705.58 16.57 55209.22 88888.00 2008-07-23 03:27:50.375 205 12705.60 16.57 55209.22 88888.00 2008-07-23 03:27:50.500 205 12705.62 16.57 55209.22 88888.00 2008-07-23 03:27:50.625 205 12705.60 16.57 55209.22 88888.00 2008-07-23 03:27:50.750 205 12705.62 16.60 55209.20 88888.00 2008-07-23 03:27:50.875 205 12705.67 16.62 55209.20 88888.00 2008-07-23 03:27:51.000 205 12705.67 16.62 55209.18 88888.00 2008-07-23 03:27:51.125 205 12705.62 16.62 55209.20 88888.00 2008-07-23 03:27:51.250 205 12705.58 16.62 55209.20 88888.00 2008-07-23 03:27:51.375 205 12705.55 16.65 55209.20 88888.00 2008-07-23 03:27:51.500 205 12705.58 16.68 55209.20 88888.00 2008-07-23 03:27:51.625 205 12705.58 16.70 55209.20 88888.00 2008-07-23 03:27:51.750 205 12705.52 16.70 55209.22 88888.00 2008-07-23 03:27:51.875 205 12705.50 16.75 55209.18 88888.00 2008-07-23 03:27:52.000 205 12705.50 16.75 55209.18 88888.00 2008-07-23 03:27:52.125 205 12705.52 16.73 55209.18 88888.00 2008-07-23 03:27:52.250 205 12705.52 16.75 55209.20 88888.00 2008-07-23 03:27:52.375 205 12705.58 16.77 55209.15 88888.00 2008-07-23 03:27:52.500 205 12705.55 16.80 55209.15 88888.00 2008-07-23 03:27:52.625 205 12705.52 16.80 55209.18 88888.00 2008-07-23 03:27:52.750 205 12705.55 16.80 55209.20 88888.00 2008-07-23 03:27:52.875 205 12705.60 16.80 55209.18 88888.00 2008-07-23 03:27:53.000 205 12705.60 16.80 55209.18 88888.00 2008-07-23 03:27:53.125 205 12705.62 16.80 55209.15 88888.00 2008-07-23 03:27:53.250 205 12705.62 16.80 55209.15 88888.00 2008-07-23 03:27:53.375 205 12705.67 16.82 55209.15 88888.00 2008-07-23 03:27:53.500 205 12705.62 16.82 55209.18 88888.00 2008-07-23 03:27:53.625 205 12705.62 16.82 55209.18 88888.00 2008-07-23 03:27:53.750 205 12705.62 16.82 55209.18 88888.00 2008-07-23 03:27:53.875 205 12705.70 16.82 55209.12 88888.00 2008-07-23 03:27:54.000 205 12705.65 16.82 55209.15 88888.00 2008-07-23 03:27:54.125 205 12705.62 16.85 55209.15 88888.00 2008-07-23 03:27:54.250 205 12705.65 16.85 55209.12 88888.00 2008-07-23 03:27:54.375 205 12705.73 16.85 55209.10 88888.00 2008-07-23 03:27:54.500 205 12705.77 16.88 55209.12 88888.00 2008-07-23 03:27:54.625 205 12705.77 16.88 55209.10 88888.00 2008-07-23 03:27:54.750 205 12705.80 16.85 55209.10 88888.00 2008-07-23 03:27:54.875 205 12705.80 16.88 55209.10 88888.00 2008-07-23 03:27:55.000 205 12705.77 16.88 55209.10 88888.00 2008-07-23 03:27:55.125 205 12705.75 16.88 55209.12 88888.00 2008-07-23 03:27:55.250 205 12705.80 16.88 55209.10 88888.00 2008-07-23 03:27:55.375 205 12705.88 16.88 55209.07 88888.00 2008-07-23 03:27:55.500 205 12705.88 16.90 55209.12 88888.00 2008-07-23 03:27:55.625 205 12705.83 16.93 55209.12 88888.00 2008-07-23 03:27:55.750 205 12705.83 16.93 55209.12 88888.00 2008-07-23 03:27:55.875 205 12705.83 16.90 55209.10 88888.00 2008-07-23 03:27:56.000 205 12705.83 16.90 55209.07 88888.00 2008-07-23 03:27:56.125 205 12705.80 16.90 55209.07 88888.00 2008-07-23 03:27:56.250 205 12705.80 16.88 55209.05 88888.00 2008-07-23 03:27:56.375 205 12705.88 16.88 55209.05 88888.00 2008-07-23 03:27:56.500 205 12705.83 16.90 55209.05 88888.00 2008-07-23 03:27:56.625 205 12705.85 16.88 55209.05 88888.00 2008-07-23 03:27:56.750 205 12705.90 16.88 55209.05 88888.00 2008-07-23 03:27:56.875 205 12705.88 16.88 55209.07 88888.00 2008-07-23 03:27:57.000 205 12705.88 16.90 55209.07 88888.00 2008-07-23 03:27:57.125 205 12705.92 16.88 55209.07 88888.00 2008-07-23 03:27:57.250 205 12705.90 16.88 55209.07 88888.00 2008-07-23 03:27:57.375 205 12705.92 16.90 55209.07 88888.00 2008-07-23 03:27:57.500 205 12705.92 16.90 55209.05 88888.00 2008-07-23 03:27:57.625 205 12705.88 16.90 55209.03 88888.00 2008-07-23 03:27:57.750 205 12705.85 16.88 55209.03 88888.00 2008-07-23 03:27:57.875 205 12705.92 16.85 55209.03 88888.00 2008-07-23 03:27:58.000 205 12705.92 16.85 55209.03 88888.00 2008-07-23 03:27:58.125 205 12705.92 16.82 55209.05 88888.00 2008-07-23 03:27:58.250 205 12705.90 16.80 55209.03 88888.00 2008-07-23 03:27:58.375 205 12705.92 16.82 55209.00 88888.00 2008-07-23 03:27:58.500 205 12705.95 16.82 55209.00 88888.00 2008-07-23 03:27:58.625 205 12705.98 16.82 55209.00 88888.00 2008-07-23 03:27:58.750 205 12706.00 16.82 55209.03 88888.00 2008-07-23 03:27:58.875 205 12705.95 16.82 55209.05 88888.00 2008-07-23 03:27:59.000 205 12705.95 16.80 55209.03 88888.00 2008-07-23 03:27:59.125 205 12705.98 16.82 55209.00 88888.00 2008-07-23 03:27:59.250 205 12705.95 16.80 55209.00 88888.00 2008-07-23 03:27:59.375 205 12706.00 16.80 55209.00 88888.00 2008-07-23 03:27:59.500 205 12706.02 16.77 55209.03 88888.00 2008-07-23 03:27:59.625 205 12706.02 16.80 55209.03 88888.00 2008-07-23 03:27:59.750 205 12706.00 16.77 55209.00 88888.00 2008-07-23 03:27:59.875 205 12706.00 16.77 55209.00 88888.00 2008-07-23 03:28:00.000 205 12705.95 16.75 55209.03 88888.00 2008-07-23 03:28:00.125 205 12705.95 16.75 55208.97 88888.00 2008-07-23 03:28:00.250 205 12706.02 16.73 55208.97 88888.00 2008-07-23 03:28:00.375 205 12706.15 16.70 55208.97 88888.00 2008-07-23 03:28:00.500 205 12706.10 16.70 55209.00 88888.00 2008-07-23 03:28:00.625 205 12706.10 16.68 55209.00 88888.00 2008-07-23 03:28:00.750 205 12706.17 16.68 55208.97 88888.00 2008-07-23 03:28:00.875 205 12706.20 16.70 55208.97 88888.00 2008-07-23 03:28:01.000 205 12706.15 16.70 55208.97 88888.00 2008-07-23 03:28:01.125 205 12706.12 16.68 55208.97 88888.00 2008-07-23 03:28:01.250 205 12706.12 16.65 55208.95 88888.00 2008-07-23 03:28:01.375 205 12706.17 16.62 55208.95 88888.00 2008-07-23 03:28:01.500 205 12706.15 16.62 55209.03 88888.00 2008-07-23 03:28:01.625 205 12706.15 16.60 55209.03 88888.00 2008-07-23 03:28:01.750 205 12706.10 16.60 55209.03 88888.00 2008-07-23 03:28:01.875 205 12706.08 16.60 55209.00 88888.00 2008-07-23 03:28:02.000 205 12706.12 16.57 55209.03 88888.00 2008-07-23 03:28:02.125 205 12706.15 16.57 55209.03 88888.00 2008-07-23 03:28:02.250 205 12706.10 16.52 55209.00 88888.00 2008-07-23 03:28:02.375 205 12706.12 16.55 55209.00 88888.00 2008-07-23 03:28:02.500 205 12706.12 16.55 55209.05 88888.00 2008-07-23 03:28:02.625 205 12706.15 16.50 55209.05 88888.00 2008-07-23 03:28:02.750 205 12706.15 16.48 55209.07 88888.00 2008-07-23 03:28:02.875 205 12706.23 16.50 55209.03 88888.00 2008-07-23 03:28:03.000 205 12706.23 16.48 55209.00 88888.00 2008-07-23 03:28:03.125 205 12706.20 16.48 55209.00 88888.00 2008-07-23 03:28:03.250 205 12706.17 16.48 55209.03 88888.00 2008-07-23 03:28:03.375 205 12706.15 16.45 55209.03 88888.00 2008-07-23 03:28:03.500 205 12706.10 16.45 55209.03 88888.00 2008-07-23 03:28:03.625 205 12706.15 16.43 55209.03 88888.00 2008-07-23 03:28:03.750 205 12706.20 16.40 55209.03 88888.00 2008-07-23 03:28:03.875 205 12706.23 16.40 55209.03 88888.00 2008-07-23 03:28:04.000 205 12706.17 16.38 55209.03 88888.00 2008-07-23 03:28:04.125 205 12706.20 16.40 55209.00 88888.00 2008-07-23 03:28:04.250 205 12706.17 16.38 55209.03 88888.00 2008-07-23 03:28:04.375 205 12706.20 16.35 55209.03 88888.00 2008-07-23 03:28:04.500 205 12706.23 16.35 55209.03 88888.00 2008-07-23 03:28:04.625 205 12706.27 16.32 55209.03 88888.00 2008-07-23 03:28:04.750 205 12706.30 16.35 55209.05 88888.00 2008-07-23 03:28:04.875 205 12706.27 16.35 55209.03 88888.00 2008-07-23 03:28:05.000 205 12706.25 16.35 55209.03 88888.00 2008-07-23 03:28:05.125 205 12706.25 16.32 55209.03 88888.00 2008-07-23 03:28:05.250 205 12706.23 16.32 55209.00 88888.00 2008-07-23 03:28:05.375 205 12706.27 16.35 55209.00 88888.00 2008-07-23 03:28:05.500 205 12706.30 16.32 55209.00 88888.00 2008-07-23 03:28:05.625 205 12706.30 16.30 55209.00 88888.00 2008-07-23 03:28:05.750 205 12706.23 16.30 55209.00 88888.00 2008-07-23 03:28:05.875 205 12706.23 16.32 55209.03 88888.00 2008-07-23 03:28:06.000 205 12706.17 16.30 55209.00 88888.00 2008-07-23 03:28:06.125 205 12706.17 16.30 55209.00 88888.00 2008-07-23 03:28:06.250 205 12706.20 16.27 55209.00 88888.00 2008-07-23 03:28:06.375 205 12706.17 16.30 55209.03 88888.00 2008-07-23 03:28:06.500 205 12706.20 16.30 55209.03 88888.00 2008-07-23 03:28:06.625 205 12706.23 16.30 55209.03 88888.00 2008-07-23 03:28:06.750 205 12706.23 16.30 55209.03 88888.00 2008-07-23 03:28:06.875 205 12706.25 16.30 55209.03 88888.00 2008-07-23 03:28:07.000 205 12706.25 16.27 55209.03 88888.00 2008-07-23 03:28:07.125 205 12706.27 16.30 55209.03 88888.00 2008-07-23 03:28:07.250 205 12706.23 16.27 55209.03 88888.00 2008-07-23 03:28:07.375 205 12706.23 16.27 55209.03 88888.00 2008-07-23 03:28:07.500 205 12706.25 16.27 55209.03 88888.00 2008-07-23 03:28:07.625 205 12706.23 16.30 55209.05 88888.00 2008-07-23 03:28:07.750 205 12706.12 16.30 55209.03 88888.00 2008-07-23 03:28:07.875 205 12706.10 16.30 55209.03 88888.00 2008-07-23 03:28:08.000 205 12706.17 16.30 55209.03 88888.00 2008-07-23 03:28:08.125 205 12706.25 16.30 55209.03 88888.00 2008-07-23 03:28:08.250 205 12706.25 16.27 55209.03 88888.00 2008-07-23 03:28:08.375 205 12706.27 16.30 55209.05 88888.00 2008-07-23 03:28:08.500 205 12706.17 16.30 55209.07 88888.00 2008-07-23 03:28:08.625 205 12706.15 16.27 55209.05 88888.00 2008-07-23 03:28:08.750 205 12706.17 16.32 55209.05 88888.00 2008-07-23 03:28:08.875 205 12706.12 16.35 55209.07 88888.00 2008-07-23 03:28:09.000 205 12706.15 16.35 55209.05 88888.00 2008-07-23 03:28:09.125 205 12706.17 16.32 55209.05 88888.00 2008-07-23 03:28:09.250 205 12706.12 16.32 55209.07 88888.00 2008-07-23 03:28:09.375 205 12706.15 16.35 55209.07 88888.00 2008-07-23 03:28:09.500 205 12706.20 16.32 55209.05 88888.00 2008-07-23 03:28:09.625 205 12706.20 16.35 55209.07 88888.00 2008-07-23 03:28:09.750 205 12706.15 16.38 55209.07 88888.00 2008-07-23 03:28:09.875 205 12706.15 16.38 55209.10 88888.00 2008-07-23 03:28:10.000 205 12706.12 16.40 55209.07 88888.00 2008-07-23 03:28:10.125 205 12706.15 16.40 55209.05 88888.00 2008-07-23 03:28:10.250 205 12706.20 16.38 55209.10 88888.00 2008-07-23 03:28:10.375 205 12706.23 16.43 55209.10 88888.00 2008-07-23 03:28:10.500 205 12706.17 16.43 55209.07 88888.00 2008-07-23 03:28:10.625 205 12706.17 16.45 55209.07 88888.00 2008-07-23 03:28:10.750 205 12706.17 16.45 55209.10 88888.00 2008-07-23 03:28:10.875 205 12706.12 16.48 55209.12 88888.00 2008-07-23 03:28:11.000 205 12706.10 16.48 55209.10 88888.00 2008-07-23 03:28:11.125 205 12706.10 16.48 55209.10 88888.00 2008-07-23 03:28:11.250 205 12706.08 16.48 55209.12 88888.00 2008-07-23 03:28:11.375 205 12706.12 16.50 55209.12 88888.00 2008-07-23 03:28:11.500 205 12706.17 16.50 55209.12 88888.00 2008-07-23 03:28:11.625 205 12706.23 16.52 55209.12 88888.00 2008-07-23 03:28:11.750 205 12706.23 16.55 55209.12 88888.00 2008-07-23 03:28:11.875 205 12706.20 16.57 55209.12 88888.00 2008-07-23 03:28:12.000 205 12706.15 16.60 55209.12 88888.00 2008-07-23 03:28:12.125 205 12706.10 16.60 55209.10 88888.00 2008-07-23 03:28:12.250 205 12706.05 16.60 55209.12 88888.00 2008-07-23 03:28:12.375 205 12706.15 16.62 55209.12 88888.00 2008-07-23 03:28:12.500 205 12706.12 16.65 55209.15 88888.00 2008-07-23 03:28:12.625 205 12706.05 16.65 55209.15 88888.00 2008-07-23 03:28:12.750 205 12706.00 16.68 55209.15 88888.00 2008-07-23 03:28:12.875 205 12706.02 16.68 55209.15 88888.00 2008-07-23 03:28:13.000 205 12706.08 16.68 55209.10 88888.00 2008-07-23 03:28:13.125 205 12706.15 16.70 55209.15 88888.00 2008-07-23 03:28:13.250 205 12706.12 16.73 55209.15 88888.00 2008-07-23 03:28:13.375 205 12706.10 16.75 55209.15 88888.00 2008-07-23 03:28:13.500 205 12706.05 16.75 55209.18 88888.00 2008-07-23 03:28:13.625 205 12706.00 16.75 55209.20 88888.00 2008-07-23 03:28:13.750 205 12705.98 16.77 55209.20 88888.00 2008-07-23 03:28:13.875 205 12705.98 16.80 55209.20 88888.00 2008-07-23 03:28:14.000 205 12706.00 16.82 55209.18 88888.00 2008-07-23 03:28:14.125 205 12706.02 16.82 55209.18 88888.00 2008-07-23 03:28:14.250 205 12706.05 16.80 55209.18 88888.00 2008-07-23 03:28:14.375 205 12706.02 16.85 55209.18 88888.00 2008-07-23 03:28:14.500 205 12705.95 16.88 55209.20 88888.00 2008-07-23 03:28:14.625 205 12705.98 16.88 55209.18 88888.00 2008-07-23 03:28:14.750 205 12706.00 16.88 55209.18 88888.00 2008-07-23 03:28:14.875 205 12706.02 16.90 55209.20 88888.00 2008-07-23 03:28:15.000 205 12706.00 16.88 55209.20 88888.00 2008-07-23 03:28:15.125 205 12705.95 16.95 55209.18 88888.00 2008-07-23 03:28:15.250 205 12705.92 16.95 55209.20 88888.00 2008-07-23 03:28:15.375 205 12705.92 16.95 55209.22 88888.00 2008-07-23 03:28:15.500 205 12705.92 16.98 55209.20 88888.00 2008-07-23 03:28:15.625 205 12705.98 17.00 55209.20 88888.00 2008-07-23 03:28:15.750 205 12706.00 17.02 55209.20 88888.00 2008-07-23 03:28:15.875 205 12706.02 17.02 55209.20 88888.00 2008-07-23 03:28:16.000 205 12706.00 17.05 55209.20 88888.00 2008-07-23 03:28:16.125 205 12705.92 17.05 55209.20 88888.00 2008-07-23 03:28:16.250 205 12705.88 17.05 55209.22 88888.00 2008-07-23 03:28:16.375 205 12705.92 17.07 55209.22 88888.00 2008-07-23 03:28:16.500 205 12705.95 17.07 55209.22 88888.00 2008-07-23 03:28:16.625 205 12705.90 17.07 55209.20 88888.00 2008-07-23 03:28:16.750 205 12705.90 17.10 55209.25 88888.00 2008-07-23 03:28:16.875 205 12705.90 17.12 55209.28 88888.00 2008-07-23 03:28:17.000 205 12705.95 17.15 55209.25 88888.00 2008-07-23 03:28:17.125 205 12705.90 17.15 55209.25 88888.00 2008-07-23 03:28:17.250 205 12705.85 17.18 55209.25 88888.00 2008-07-23 03:28:17.375 205 12705.85 17.15 55209.22 88888.00 2008-07-23 03:28:17.500 205 12705.85 17.18 55209.25 88888.00 2008-07-23 03:28:17.625 205 12705.90 17.20 55209.25 88888.00 2008-07-23 03:28:17.750 205 12705.92 17.18 55209.28 88888.00 2008-07-23 03:28:17.875 205 12705.92 17.20 55209.28 88888.00 2008-07-23 03:28:18.000 205 12705.95 17.23 55209.25 88888.00 2008-07-23 03:28:18.125 205 12705.92 17.23 55209.28 88888.00 2008-07-23 03:28:18.250 205 12705.80 17.23 55209.28 88888.00 2008-07-23 03:28:18.375 205 12705.75 17.25 55209.30 88888.00 2008-07-23 03:28:18.500 205 12705.77 17.27 55209.30 88888.00 2008-07-23 03:28:18.625 205 12705.80 17.30 55209.30 88888.00 2008-07-23 03:28:18.750 205 12705.77 17.30 55209.28 88888.00 2008-07-23 03:28:18.875 205 12705.80 17.30 55209.28 88888.00 2008-07-23 03:28:19.000 205 12705.85 17.30 55209.28 88888.00 2008-07-23 03:28:19.125 205 12705.85 17.32 55209.28 88888.00 2008-07-23 03:28:19.250 205 12705.80 17.32 55209.28 88888.00 2008-07-23 03:28:19.375 205 12705.85 17.32 55209.28 88888.00 2008-07-23 03:28:19.500 205 12705.90 17.32 55209.28 88888.00 2008-07-23 03:28:19.625 205 12705.90 17.35 55209.30 88888.00 2008-07-23 03:28:19.750 205 12705.88 17.38 55209.30 88888.00 2008-07-23 03:28:19.875 205 12705.85 17.35 55209.30 88888.00 2008-07-23 03:28:20.000 205 12705.83 17.38 55209.30 88888.00 2008-07-23 03:28:20.125 205 12705.85 17.38 55209.32 88888.00 2008-07-23 03:28:20.250 205 12705.85 17.35 55209.32 88888.00 2008-07-23 03:28:20.375 205 12705.88 17.40 55209.30 88888.00 2008-07-23 03:28:20.500 205 12705.88 17.40 55209.30 88888.00 2008-07-23 03:28:20.625 205 12705.88 17.40 55209.32 88888.00 2008-07-23 03:28:20.750 205 12705.92 17.40 55209.32 88888.00 2008-07-23 03:28:20.875 205 12705.90 17.43 55209.32 88888.00 2008-07-23 03:28:21.000 205 12705.88 17.43 55209.35 88888.00 2008-07-23 03:28:21.125 205 12705.85 17.43 55209.35 88888.00 2008-07-23 03:28:21.250 205 12705.80 17.43 55209.32 88888.00 2008-07-23 03:28:21.375 205 12705.85 17.45 55209.32 88888.00 2008-07-23 03:28:21.500 205 12705.90 17.45 55209.32 88888.00 2008-07-23 03:28:21.625 205 12705.88 17.48 55209.30 88888.00 2008-07-23 03:28:21.750 205 12705.83 17.48 55209.30 88888.00 2008-07-23 03:28:21.875 205 12705.75 17.50 55209.30 88888.00 2008-07-23 03:28:22.000 205 12705.73 17.50 55209.32 88888.00 2008-07-23 03:28:22.125 205 12705.77 17.50 55209.32 88888.00 2008-07-23 03:28:22.250 205 12705.75 17.50 55209.32 88888.00 2008-07-23 03:28:22.375 205 12705.80 17.50 55209.32 88888.00 2008-07-23 03:28:22.500 205 12705.80 17.55 55209.32 88888.00 2008-07-23 03:28:22.625 205 12705.80 17.55 55209.32 88888.00 2008-07-23 03:28:22.750 205 12705.80 17.52 55209.32 88888.00 2008-07-23 03:28:22.875 205 12705.80 17.52 55209.32 88888.00 2008-07-23 03:28:23.000 205 12705.85 17.57 55209.35 88888.00 2008-07-23 03:28:23.125 205 12705.88 17.60 55209.35 88888.00 2008-07-23 03:28:23.250 205 12705.83 17.57 55209.32 88888.00 2008-07-23 03:28:23.375 205 12705.80 17.60 55209.30 88888.00 2008-07-23 03:28:23.500 205 12705.77 17.60 55209.30 88888.00 2008-07-23 03:28:23.625 205 12705.80 17.62 55209.32 88888.00 2008-07-23 03:28:23.750 205 12705.85 17.62 55209.35 88888.00 2008-07-23 03:28:23.875 205 12705.80 17.60 55209.32 88888.00 2008-07-23 03:28:24.000 205 12705.75 17.60 55209.32 88888.00 2008-07-23 03:28:24.125 205 12705.83 17.62 55209.32 88888.00 2008-07-23 03:28:24.250 205 12705.85 17.62 55209.35 88888.00 2008-07-23 03:28:24.375 205 12705.83 17.62 55209.35 88888.00 2008-07-23 03:28:24.500 205 12705.83 17.65 55209.35 88888.00 2008-07-23 03:28:24.625 205 12705.88 17.65 55209.32 88888.00 2008-07-23 03:28:24.750 205 12705.85 17.65 55209.35 88888.00 2008-07-23 03:28:24.875 205 12705.88 17.65 55209.35 88888.00 2008-07-23 03:28:25.000 205 12705.95 17.68 55209.35 88888.00 2008-07-23 03:28:25.125 205 12706.00 17.70 55209.35 88888.00 2008-07-23 03:28:25.250 205 12705.92 17.70 55209.35 88888.00 2008-07-23 03:28:25.375 205 12705.90 17.70 55209.38 88888.00 2008-07-23 03:28:25.500 205 12705.92 17.70 55209.38 88888.00 2008-07-23 03:28:25.625 205 12706.00 17.73 55209.38 88888.00 2008-07-23 03:28:25.750 205 12705.98 17.75 55209.38 88888.00 2008-07-23 03:28:25.875 205 12705.98 17.77 55209.35 88888.00 2008-07-23 03:28:26.000 205 12705.95 17.75 55209.35 88888.00 2008-07-23 03:28:26.125 205 12705.90 17.75 55209.35 88888.00 2008-07-23 03:28:26.250 205 12705.88 17.77 55209.35 88888.00 2008-07-23 03:28:26.375 205 12705.88 17.80 55209.35 88888.00 2008-07-23 03:28:26.500 205 12705.88 17.80 55209.35 88888.00 2008-07-23 03:28:26.625 205 12705.85 17.80 55209.35 88888.00 2008-07-23 03:28:26.750 205 12705.85 17.80 55209.35 88888.00 2008-07-23 03:28:26.875 205 12705.90 17.82 55209.35 88888.00 2008-07-23 03:28:27.000 205 12705.90 17.82 55209.32 88888.00 2008-07-23 03:28:27.125 205 12705.90 17.85 55209.35 88888.00 2008-07-23 03:28:27.250 205 12705.92 17.82 55209.32 88888.00 2008-07-23 03:28:27.375 205 12706.00 17.85 55209.35 88888.00 2008-07-23 03:28:27.500 205 12706.00 17.90 55209.35 88888.00 2008-07-23 03:28:27.625 205 12705.95 17.93 55209.32 88888.00 2008-07-23 03:28:27.750 205 12705.88 17.93 55209.35 88888.00 2008-07-23 03:28:27.875 205 12705.90 17.93 55209.38 88888.00 2008-07-23 03:28:28.000 205 12705.95 17.93 55209.35 88888.00 2008-07-23 03:28:28.125 205 12705.98 17.95 55209.35 88888.00 2008-07-23 03:28:28.250 205 12705.92 17.98 55209.38 88888.00 2008-07-23 03:28:28.375 205 12705.88 18.00 55209.35 88888.00 2008-07-23 03:28:28.500 205 12705.85 18.02 55209.35 88888.00 2008-07-23 03:28:28.625 205 12705.88 18.02 55209.38 88888.00 2008-07-23 03:28:28.750 205 12705.88 18.05 55209.38 88888.00 2008-07-23 03:28:28.875 205 12705.90 18.07 55209.40 88888.00 2008-07-23 03:28:29.000 205 12705.92 18.07 55209.38 88888.00 2008-07-23 03:28:29.125 205 12705.90 18.07 55209.40 88888.00 2008-07-23 03:28:29.250 205 12705.88 18.10 55209.40 88888.00 2008-07-23 03:28:29.375 205 12705.90 18.10 55209.43 88888.00 2008-07-23 03:28:29.500 205 12705.92 18.10 55209.40 88888.00 2008-07-23 03:28:29.625 205 12705.92 18.15 55209.40 88888.00 2008-07-23 03:28:29.750 205 12705.88 18.20 55209.43 88888.00 2008-07-23 03:28:29.875 205 12705.83 18.23 55209.40 88888.00 2008-07-23 03:28:30.000 205 12705.85 18.23 55209.40 88888.00 2008-07-23 03:28:30.125 205 12705.90 18.25 55209.43 88888.00 2008-07-23 03:28:30.250 205 12705.90 18.25 55209.43 88888.00 2008-07-23 03:28:30.375 205 12705.90 18.27 55209.40 88888.00 2008-07-23 03:28:30.500 205 12705.88 18.30 55209.40 88888.00 2008-07-23 03:28:30.625 205 12705.90 18.30 55209.38 88888.00 2008-07-23 03:28:30.750 205 12705.92 18.32 55209.38 88888.00 2008-07-23 03:28:30.875 205 12705.92 18.32 55209.38 88888.00 2008-07-23 03:28:31.000 205 12705.92 18.35 55209.38 88888.00 2008-07-23 03:28:31.125 205 12705.92 18.38 55209.38 88888.00 2008-07-23 03:28:31.250 205 12705.92 18.38 55209.35 88888.00 2008-07-23 03:28:31.375 205 12705.90 18.40 55209.35 88888.00 2008-07-23 03:28:31.500 205 12705.92 18.45 55209.38 88888.00 2008-07-23 03:28:31.625 205 12705.95 18.48 55209.35 88888.00 2008-07-23 03:28:31.750 205 12705.85 18.50 55209.35 88888.00 2008-07-23 03:28:31.875 205 12705.83 18.48 55209.35 88888.00 2008-07-23 03:28:32.000 205 12705.80 18.50 55209.35 88888.00 2008-07-23 03:28:32.125 205 12705.85 18.55 55209.38 88888.00 2008-07-23 03:28:32.250 205 12705.85 18.55 55209.40 88888.00 2008-07-23 03:28:32.375 205 12705.92 18.60 55209.38 88888.00 2008-07-23 03:28:32.500 205 12705.95 18.60 55209.38 88888.00 2008-07-23 03:28:32.625 205 12705.95 18.60 55209.40 88888.00 2008-07-23 03:28:32.750 205 12705.92 18.65 55209.38 88888.00 2008-07-23 03:28:32.875 205 12705.95 18.68 55209.40 88888.00 2008-07-23 03:28:33.000 205 12705.95 18.73 55209.40 88888.00 2008-07-23 03:28:33.125 205 12705.92 18.73 55209.43 88888.00 2008-07-23 03:28:33.250 205 12705.92 18.75 55209.43 88888.00 2008-07-23 03:28:33.375 205 12706.00 18.77 55209.43 88888.00 2008-07-23 03:28:33.500 205 12706.02 18.80 55209.43 88888.00 2008-07-23 03:28:33.625 205 12705.98 18.82 55209.45 88888.00 2008-07-23 03:28:33.750 205 12705.90 18.85 55209.47 88888.00 2008-07-23 03:28:33.875 205 12705.88 18.88 55209.45 88888.00 2008-07-23 03:28:34.000 205 12705.90 18.85 55209.43 88888.00 2008-07-23 03:28:34.125 205 12705.88 18.88 55209.40 88888.00 2008-07-23 03:28:34.250 205 12705.85 18.90 55209.40 88888.00 2008-07-23 03:28:34.375 205 12705.85 18.93 55209.38 88888.00 2008-07-23 03:28:34.500 205 12705.83 18.95 55209.38 88888.00 2008-07-23 03:28:34.625 205 12705.83 18.98 55209.40 88888.00 2008-07-23 03:28:34.750 205 12705.77 19.00 55209.43 88888.00 2008-07-23 03:28:34.875 205 12705.75 19.02 55209.43 88888.00 2008-07-23 03:28:35.000 205 12705.80 19.02 55209.43 88888.00 2008-07-23 03:28:35.125 205 12705.85 19.02 55209.43 88888.00 2008-07-23 03:28:35.250 205 12705.88 19.05 55209.43 88888.00 2008-07-23 03:28:35.375 205 12705.90 19.07 55209.43 88888.00 2008-07-23 03:28:35.500 205 12705.88 19.10 55209.45 88888.00 2008-07-23 03:28:35.625 205 12705.90 19.10 55209.45 88888.00 2008-07-23 03:28:35.750 205 12705.95 19.12 55209.43 88888.00 2008-07-23 03:28:35.875 205 12705.98 19.18 55209.40 88888.00 2008-07-23 03:28:36.000 205 12705.92 19.18 55209.45 88888.00 2008-07-23 03:28:36.125 205 12705.90 19.20 55209.45 88888.00 2008-07-23 03:28:36.250 205 12705.83 19.18 55209.45 88888.00 2008-07-23 03:28:36.375 205 12705.83 19.20 55209.45 88888.00 2008-07-23 03:28:36.500 205 12705.80 19.23 55209.45 88888.00 2008-07-23 03:28:36.625 205 12705.88 19.25 55209.47 88888.00 2008-07-23 03:28:36.750 205 12705.85 19.25 55209.47 88888.00 2008-07-23 03:28:36.875 205 12705.80 19.25 55209.47 88888.00 2008-07-23 03:28:37.000 205 12705.83 19.27 55209.47 88888.00 2008-07-23 03:28:37.125 205 12705.85 19.27 55209.47 88888.00 2008-07-23 03:28:37.250 205 12705.77 19.27 55209.47 88888.00 2008-07-23 03:28:37.375 205 12705.77 19.27 55209.45 88888.00 2008-07-23 03:28:37.500 205 12705.80 19.32 55209.45 88888.00 2008-07-23 03:28:37.625 205 12705.83 19.32 55209.47 88888.00 2008-07-23 03:28:37.750 205 12705.85 19.32 55209.47 88888.00 2008-07-23 03:28:37.875 205 12705.92 19.38 55209.45 88888.00 2008-07-23 03:28:38.000 205 12705.88 19.38 55209.45 88888.00 2008-07-23 03:28:38.125 205 12705.85 19.38 55209.47 88888.00 2008-07-23 03:28:38.250 205 12705.77 19.40 55209.45 88888.00 2008-07-23 03:28:38.375 205 12705.77 19.43 55209.43 88888.00 2008-07-23 03:28:38.500 205 12705.75 19.43 55209.43 88888.00 2008-07-23 03:28:38.625 205 12705.77 19.43 55209.45 88888.00 2008-07-23 03:28:38.750 205 12705.85 19.43 55209.45 88888.00 2008-07-23 03:28:38.875 205 12705.83 19.43 55209.43 88888.00 2008-07-23 03:28:39.000 205 12705.77 19.45 55209.45 88888.00 2008-07-23 03:28:39.125 205 12705.75 19.45 55209.47 88888.00 2008-07-23 03:28:39.250 205 12705.75 19.45 55209.47 88888.00 2008-07-23 03:28:39.375 205 12705.80 19.45 55209.47 88888.00 2008-07-23 03:28:39.500 205 12705.77 19.43 55209.45 88888.00 2008-07-23 03:28:39.625 205 12705.73 19.43 55209.47 88888.00 2008-07-23 03:28:39.750 205 12705.73 19.45 55209.45 88888.00 2008-07-23 03:28:39.875 205 12705.75 19.45 55209.50 88888.00 2008-07-23 03:28:40.000 205 12705.80 19.43 55209.50 88888.00 2008-07-23 03:28:40.125 205 12705.75 19.45 55209.50 88888.00 2008-07-23 03:28:40.250 205 12705.67 19.48 55209.47 88888.00 2008-07-23 03:28:40.375 205 12705.75 19.48 55209.45 88888.00 2008-07-23 03:28:40.500 205 12705.77 19.48 55209.47 88888.00 2008-07-23 03:28:40.625 205 12705.85 19.48 55209.50 88888.00 2008-07-23 03:28:40.750 205 12705.85 19.48 55209.50 88888.00 2008-07-23 03:28:40.875 205 12705.83 19.45 55209.50 88888.00 2008-07-23 03:28:41.000 205 12705.80 19.45 55209.50 88888.00 2008-07-23 03:28:41.125 205 12705.80 19.48 55209.50 88888.00 2008-07-23 03:28:41.250 205 12705.83 19.48 55209.45 88888.00 2008-07-23 03:28:41.375 205 12705.88 19.45 55209.43 88888.00 2008-07-23 03:28:41.500 205 12705.90 19.45 55209.43 88888.00 2008-07-23 03:28:41.625 205 12705.85 19.45 55209.45 88888.00 2008-07-23 03:28:41.750 205 12705.80 19.48 55209.45 88888.00 2008-07-23 03:28:41.875 205 12705.80 19.48 55209.45 88888.00 2008-07-23 03:28:42.000 205 12705.83 19.48 55209.45 88888.00 2008-07-23 03:28:42.125 205 12705.85 19.45 55209.47 88888.00 2008-07-23 03:28:42.250 205 12705.85 19.45 55209.45 88888.00 2008-07-23 03:28:42.375 205 12705.90 19.48 55209.47 88888.00 2008-07-23 03:28:42.500 205 12705.80 19.48 55209.50 88888.00 2008-07-23 03:28:42.625 205 12705.77 19.45 55209.50 88888.00 2008-07-23 03:28:42.750 205 12705.83 19.48 55209.50 88888.00 2008-07-23 03:28:42.875 205 12705.83 19.48 55209.50 88888.00 2008-07-23 03:28:43.000 205 12705.80 19.48 55209.50 88888.00 2008-07-23 03:28:43.125 205 12705.80 19.48 55209.53 88888.00 2008-07-23 03:28:43.250 205 12705.83 19.45 55209.50 88888.00 2008-07-23 03:28:43.375 205 12705.88 19.43 55209.50 88888.00 2008-07-23 03:28:43.500 205 12705.95 19.45 55209.53 88888.00 2008-07-23 03:28:43.625 205 12705.98 19.45 55209.53 88888.00 2008-07-23 03:28:43.750 205 12705.95 19.45 55209.53 88888.00 2008-07-23 03:28:43.875 205 12705.90 19.45 55209.53 88888.00 2008-07-23 03:28:44.000 205 12705.85 19.45 55209.53 88888.00 2008-07-23 03:28:44.125 205 12705.85 19.43 55209.53 88888.00 2008-07-23 03:28:44.250 205 12705.88 19.43 55209.50 88888.00 2008-07-23 03:28:44.375 205 12705.92 19.45 55209.47 88888.00 2008-07-23 03:28:44.500 205 12705.85 19.45 55209.47 88888.00 2008-07-23 03:28:44.625 205 12705.83 19.45 55209.50 88888.00 2008-07-23 03:28:44.750 205 12705.88 19.43 55209.50 88888.00 2008-07-23 03:28:44.875 205 12705.90 19.43 55209.53 88888.00 2008-07-23 03:28:45.000 205 12705.92 19.43 55209.50 88888.00 2008-07-23 03:28:45.125 205 12705.90 19.43 55209.50 88888.00 2008-07-23 03:28:45.250 205 12705.92 19.40 55209.50 88888.00 2008-07-23 03:28:45.375 205 12705.98 19.40 55209.50 88888.00 2008-07-23 03:28:45.500 205 12705.95 19.40 55209.53 88888.00 2008-07-23 03:28:45.625 205 12705.90 19.40 55209.53 88888.00 2008-07-23 03:28:45.750 205 12705.88 19.38 55209.50 88888.00 2008-07-23 03:28:45.875 205 12705.90 19.38 55209.50 88888.00 2008-07-23 03:28:46.000 205 12705.90 19.38 55209.47 88888.00 2008-07-23 03:28:46.125 205 12705.95 19.38 55209.50 88888.00 2008-07-23 03:28:46.250 205 12706.02 19.38 55209.53 88888.00 2008-07-23 03:28:46.375 205 12706.05 19.38 55209.53 88888.00 2008-07-23 03:28:46.500 205 12706.05 19.38 55209.53 88888.00 2008-07-23 03:28:46.625 205 12706.02 19.38 55209.53 88888.00 2008-07-23 03:28:46.750 205 12706.00 19.35 55209.53 88888.00 2008-07-23 03:28:46.875 205 12706.05 19.35 55209.55 88888.00 2008-07-23 03:28:47.000 205 12706.05 19.35 55209.55 88888.00 2008-07-23 03:28:47.125 205 12706.00 19.32 55209.55 88888.00 2008-07-23 03:28:47.250 205 12706.00 19.32 55209.55 88888.00 2008-07-23 03:28:47.375 205 12706.12 19.35 55209.55 88888.00 2008-07-23 03:28:47.500 205 12706.17 19.35 55209.55 88888.00 2008-07-23 03:28:47.625 205 12706.15 19.35 55209.55 88888.00 2008-07-23 03:28:47.750 205 12706.15 19.32 55209.55 88888.00 2008-07-23 03:28:47.875 205 12706.17 19.32 55209.55 88888.00 2008-07-23 03:28:48.000 205 12706.20 19.30 55209.50 88888.00 2008-07-23 03:28:48.125 205 12706.27 19.30 55209.47 88888.00 2008-07-23 03:28:48.250 205 12706.25 19.30 55209.47 88888.00 2008-07-23 03:28:48.375 205 12706.25 19.32 55209.50 88888.00 2008-07-23 03:28:48.500 205 12706.30 19.32 55209.53 88888.00 2008-07-23 03:28:48.625 205 12706.30 19.32 55209.53 88888.00 2008-07-23 03:28:48.750 205 12706.27 19.30 55209.50 88888.00 2008-07-23 03:28:48.875 205 12706.25 19.30 55209.50 88888.00 2008-07-23 03:28:49.000 205 12706.20 19.30 55209.50 88888.00 2008-07-23 03:28:49.125 205 12706.17 19.30 55209.50 88888.00 2008-07-23 03:28:49.250 205 12706.23 19.30 55209.50 88888.00 2008-07-23 03:28:49.375 205 12706.33 19.27 55209.50 88888.00 2008-07-23 03:28:49.500 205 12706.33 19.30 55209.55 88888.00 2008-07-23 03:28:49.625 205 12706.25 19.30 55209.55 88888.00 2008-07-23 03:28:49.750 205 12706.25 19.27 55209.55 88888.00 2008-07-23 03:28:49.875 205 12706.33 19.30 55209.53 88888.00 2008-07-23 03:28:50.000 205 12706.33 19.27 55209.53 88888.00 2008-07-23 03:28:50.125 205 12706.38 19.25 55209.50 88888.00 2008-07-23 03:28:50.250 205 12706.38 19.25 55209.50 88888.00 2008-07-23 03:28:50.375 205 12706.35 19.27 55209.50 88888.00 2008-07-23 03:28:50.500 205 12706.40 19.27 55209.50 88888.00 2008-07-23 03:28:50.625 205 12706.42 19.25 55209.47 88888.00 2008-07-23 03:28:50.750 205 12706.38 19.27 55209.47 88888.00 2008-07-23 03:28:50.875 205 12706.35 19.27 55209.47 88888.00 2008-07-23 03:28:51.000 205 12706.40 19.27 55209.45 88888.00 2008-07-23 03:28:51.125 205 12706.45 19.27 55209.50 88888.00 2008-07-23 03:28:51.250 205 12706.48 19.27 55209.50 88888.00 2008-07-23 03:28:51.375 205 12706.42 19.27 55209.47 88888.00 2008-07-23 03:28:51.500 205 12706.40 19.27 55209.47 88888.00 2008-07-23 03:28:51.625 205 12706.42 19.27 55209.47 88888.00 2008-07-23 03:28:51.750 205 12706.45 19.25 55209.47 88888.00 2008-07-23 03:28:51.875 205 12706.45 19.27 55209.50 88888.00 2008-07-23 03:28:52.000 205 12706.45 19.27 55209.50 88888.00 2008-07-23 03:28:52.125 205 12706.45 19.25 55209.50 88888.00 2008-07-23 03:28:52.250 205 12706.42 19.25 55209.47 88888.00 2008-07-23 03:28:52.375 205 12706.48 19.25 55209.45 88888.00 2008-07-23 03:28:52.500 205 12706.50 19.25 55209.45 88888.00 2008-07-23 03:28:52.625 205 12706.45 19.25 55209.47 88888.00 2008-07-23 03:28:52.750 205 12706.50 19.25 55209.50 88888.00 2008-07-23 03:28:52.875 205 12706.58 19.25 55209.50 88888.00 2008-07-23 03:28:53.000 205 12706.58 19.25 55209.47 88888.00 2008-07-23 03:28:53.125 205 12706.60 19.27 55209.50 88888.00 2008-07-23 03:28:53.250 205 12706.58 19.25 55209.50 88888.00 2008-07-23 03:28:53.375 205 12706.52 19.27 55209.50 88888.00 2008-07-23 03:28:53.500 205 12706.45 19.27 55209.50 88888.00 2008-07-23 03:28:53.625 205 12706.42 19.25 55209.47 88888.00 2008-07-23 03:28:53.750 205 12706.40 19.25 55209.47 88888.00 2008-07-23 03:28:53.875 205 12706.45 19.25 55209.47 88888.00 2008-07-23 03:28:54.000 205 12706.45 19.25 55209.47 88888.00 2008-07-23 03:28:54.125 205 12706.48 19.27 55209.45 88888.00 2008-07-23 03:28:54.250 205 12706.42 19.23 55209.47 88888.00 2008-07-23 03:28:54.375 205 12706.50 19.25 55209.47 88888.00 2008-07-23 03:28:54.500 205 12706.52 19.27 55209.50 88888.00 2008-07-23 03:28:54.625 205 12706.52 19.27 55209.50 88888.00 2008-07-23 03:28:54.750 205 12706.55 19.27 55209.47 88888.00 2008-07-23 03:28:54.875 205 12706.60 19.25 55209.47 88888.00 2008-07-23 03:28:55.000 205 12706.55 19.25 55209.45 88888.00 2008-07-23 03:28:55.125 205 12706.50 19.23 55209.45 88888.00 2008-07-23 03:28:55.250 205 12706.52 19.23 55209.47 88888.00 2008-07-23 03:28:55.375 205 12706.55 19.25 55209.47 88888.00 2008-07-23 03:28:55.500 205 12706.52 19.25 55209.47 88888.00 2008-07-23 03:28:55.625 205 12706.50 19.25 55209.47 88888.00 2008-07-23 03:28:55.750 205 12706.52 19.23 55209.47 88888.00 2008-07-23 03:28:55.875 205 12706.50 19.23 55209.47 88888.00 2008-07-23 03:28:56.000 205 12706.45 19.23 55209.47 88888.00 2008-07-23 03:28:56.125 205 12706.48 19.25 55209.50 88888.00 2008-07-23 03:28:56.250 205 12706.48 19.25 55209.50 88888.00 2008-07-23 03:28:56.375 205 12706.48 19.25 55209.50 88888.00 2008-07-23 03:28:56.500 205 12706.50 19.23 55209.47 88888.00 2008-07-23 03:28:56.625 205 12706.55 19.23 55209.47 88888.00 2008-07-23 03:28:56.750 205 12706.60 19.20 55209.47 88888.00 2008-07-23 03:28:56.875 205 12706.62 19.20 55209.47 88888.00 2008-07-23 03:28:57.000 205 12706.60 19.23 55209.50 88888.00 2008-07-23 03:28:57.125 205 12706.52 19.20 55209.50 88888.00 2008-07-23 03:28:57.250 205 12706.50 19.20 55209.50 88888.00 2008-07-23 03:28:57.375 205 12706.52 19.20 55209.50 88888.00 2008-07-23 03:28:57.500 205 12706.50 19.20 55209.50 88888.00 2008-07-23 03:28:57.625 205 12706.42 19.20 55209.47 88888.00 2008-07-23 03:28:57.750 205 12706.40 19.20 55209.47 88888.00 2008-07-23 03:28:57.875 205 12706.48 19.23 55209.47 88888.00 2008-07-23 03:28:58.000 205 12706.48 19.20 55209.45 88888.00 2008-07-23 03:28:58.125 205 12706.42 19.20 55209.47 88888.00 2008-07-23 03:28:58.250 205 12706.38 19.18 55209.50 88888.00 2008-07-23 03:28:58.375 205 12706.40 19.20 55209.50 88888.00 2008-07-23 03:28:58.500 205 12706.50 19.23 55209.53 88888.00 2008-07-23 03:28:58.625 205 12706.48 19.23 55209.50 88888.00 2008-07-23 03:28:58.750 205 12706.42 19.23 55209.47 88888.00 2008-07-23 03:28:58.875 205 12706.40 19.20 55209.47 88888.00 2008-07-23 03:28:59.000 205 12706.48 19.20 55209.47 88888.00 2008-07-23 03:28:59.125 205 12706.55 19.20 55209.53 88888.00 2008-07-23 03:28:59.250 205 12706.55 19.18 55209.53 88888.00 2008-07-23 03:28:59.375 205 12706.52 19.18 55209.50 88888.00 2008-07-23 03:28:59.500 205 12706.60 19.18 55209.53 88888.00 2008-07-23 03:28:59.625 205 12706.60 19.18 55209.55 88888.00 2008-07-23 03:28:59.750 205 12706.50 19.18 55209.53 88888.00 2008-07-23 03:28:59.875 205 12706.48 19.15 55209.53 88888.00 2008-07-23 03:29:00.000 205 12706.48 19.12 55209.50 88888.00 2008-07-23 03:29:00.125 205 12706.48 19.15 55209.53 88888.00 2008-07-23 03:29:00.250 205 12706.45 19.15 55209.50 88888.00 2008-07-23 03:29:00.375 205 12706.50 19.15 55209.50 88888.00 2008-07-23 03:29:00.500 205 12706.45 19.15 55209.53 88888.00 2008-07-23 03:29:00.625 205 12706.48 19.15 55209.53 88888.00 2008-07-23 03:29:00.750 205 12706.45 19.15 55209.50 88888.00 2008-07-23 03:29:00.875 205 12706.45 19.15 55209.53 88888.00 2008-07-23 03:29:01.000 205 12706.42 19.18 55209.50 88888.00 2008-07-23 03:29:01.125 205 12706.38 19.15 55209.50 88888.00 2008-07-23 03:29:01.250 205 12706.33 19.15 55209.50 88888.00 2008-07-23 03:29:01.375 205 12706.35 19.12 55209.47 88888.00 2008-07-23 03:29:01.500 205 12706.42 19.12 55209.50 88888.00 2008-07-23 03:29:01.625 205 12706.45 19.12 55209.50 88888.00 2008-07-23 03:29:01.750 205 12706.48 19.12 55209.47 88888.00 2008-07-23 03:29:01.875 205 12706.48 19.12 55209.47 88888.00 2008-07-23 03:29:02.000 205 12706.45 19.15 55209.50 88888.00 2008-07-23 03:29:02.125 205 12706.42 19.15 55209.50 88888.00 2008-07-23 03:29:02.250 205 12706.42 19.12 55209.50 88888.00 2008-07-23 03:29:02.375 205 12706.40 19.15 55209.50 88888.00 2008-07-23 03:29:02.500 205 12706.40 19.12 55209.55 88888.00 2008-07-23 03:29:02.625 205 12706.38 19.10 55209.55 88888.00 2008-07-23 03:29:02.750 205 12706.38 19.10 55209.55 88888.00 2008-07-23 03:29:02.875 205 12706.35 19.10 55209.55 88888.00 2008-07-23 03:29:03.000 205 12706.38 19.10 55209.55 88888.00 2008-07-23 03:29:03.125 205 12706.40 19.07 55209.55 88888.00 2008-07-23 03:29:03.250 205 12706.35 19.05 55209.55 88888.00 2008-07-23 03:29:03.375 205 12706.27 19.07 55209.55 88888.00 2008-07-23 03:29:03.500 205 12706.23 19.12 55209.57 88888.00 2008-07-23 03:29:03.625 205 12706.23 19.10 55209.57 88888.00 2008-07-23 03:29:03.750 205 12706.20 19.07 55209.57 88888.00 2008-07-23 03:29:03.875 205 12706.23 19.07 55209.57 88888.00 2008-07-23 03:29:04.000 205 12706.35 19.07 55209.55 88888.00 2008-07-23 03:29:04.125 205 12706.38 19.07 55209.57 88888.00 2008-07-23 03:29:04.250 205 12706.30 19.05 55209.57 88888.00 2008-07-23 03:29:04.375 205 12706.27 19.07 55209.55 88888.00 2008-07-23 03:29:04.500 205 12706.27 19.10 55209.57 88888.00 2008-07-23 03:29:04.625 205 12706.33 19.10 55209.57 88888.00 2008-07-23 03:29:04.750 205 12706.30 19.07 55209.57 88888.00 2008-07-23 03:29:04.875 205 12706.23 19.05 55209.57 88888.00 2008-07-23 03:29:05.000 205 12706.23 19.07 55209.57 88888.00 2008-07-23 03:29:05.125 205 12706.25 19.05 55209.57 88888.00 2008-07-23 03:29:05.250 205 12706.23 19.05 55209.57 88888.00 2008-07-23 03:29:05.375 205 12706.27 19.10 55209.57 88888.00 2008-07-23 03:29:05.500 205 12706.25 19.10 55209.57 88888.00 2008-07-23 03:29:05.625 205 12706.23 19.07 55209.60 88888.00 2008-07-23 03:29:05.750 205 12706.25 19.07 55209.60 88888.00 2008-07-23 03:29:05.875 205 12706.23 19.10 55209.57 88888.00 2008-07-23 03:29:06.000 205 12706.20 19.07 55209.57 88888.00 2008-07-23 03:29:06.125 205 12706.17 19.07 55209.57 88888.00 2008-07-23 03:29:06.250 205 12706.15 19.05 55209.57 88888.00 2008-07-23 03:29:06.375 205 12706.15 19.07 55209.57 88888.00 2008-07-23 03:29:06.500 205 12706.20 19.05 55209.60 88888.00 2008-07-23 03:29:06.625 205 12706.17 19.07 55209.57 88888.00 2008-07-23 03:29:06.750 205 12706.17 19.07 55209.57 88888.00 2008-07-23 03:29:06.875 205 12706.20 19.07 55209.57 88888.00 2008-07-23 03:29:07.000 205 12706.20 19.07 55209.57 88888.00 2008-07-23 03:29:07.125 205 12706.20 19.07 55209.60 88888.00 2008-07-23 03:29:07.250 205 12706.20 19.07 55209.60 88888.00 2008-07-23 03:29:07.375 205 12706.23 19.10 55209.60 88888.00 2008-07-23 03:29:07.500 205 12706.15 19.07 55209.60 88888.00 2008-07-23 03:29:07.625 205 12706.08 19.10 55209.57 88888.00 2008-07-23 03:29:07.750 205 12706.20 19.12 55209.60 88888.00 2008-07-23 03:29:07.875 205 12706.23 19.10 55209.60 88888.00 2008-07-23 03:29:08.000 205 12706.10 19.12 55209.60 88888.00 2008-07-23 03:29:08.125 205 12706.02 19.10 55209.62 88888.00 2008-07-23 03:29:08.250 205 12706.05 19.07 55209.62 88888.00 2008-07-23 03:29:08.375 205 12706.12 19.07 55209.60 88888.00 2008-07-23 03:29:08.500 205 12706.08 19.10 55209.62 88888.00 2008-07-23 03:29:08.625 205 12706.05 19.10 55209.60 88888.00 2008-07-23 03:29:08.750 205 12706.05 19.10 55209.60 88888.00 2008-07-23 03:29:08.875 205 12706.08 19.10 55209.62 88888.00 2008-07-23 03:29:09.000 205 12706.10 19.10 55209.60 88888.00 2008-07-23 03:29:09.125 205 12706.08 19.07 55209.60 88888.00 2008-07-23 03:29:09.250 205 12706.02 19.07 55209.62 88888.00 2008-07-23 03:29:09.375 205 12706.05 19.10 55209.62 88888.00 2008-07-23 03:29:09.500 205 12706.02 19.12 55209.62 88888.00 2008-07-23 03:29:09.625 205 12706.00 19.12 55209.65 88888.00 2008-07-23 03:29:09.750 205 12706.05 19.12 55209.65 88888.00 2008-07-23 03:29:09.875 205 12706.10 19.12 55209.65 88888.00 2008-07-23 03:29:10.000 205 12706.02 19.12 55209.65 88888.00 2008-07-23 03:29:10.125 205 12706.00 19.12 55209.70 88888.00 2008-07-23 03:29:10.250 205 12706.02 19.12 55209.70 88888.00 2008-07-23 03:29:10.375 205 12706.05 19.12 55209.68 88888.00 2008-07-23 03:29:10.500 205 12706.02 19.12 55209.70 88888.00 2008-07-23 03:29:10.625 205 12706.05 19.15 55209.70 88888.00 2008-07-23 03:29:10.750 205 12706.02 19.18 55209.70 88888.00 2008-07-23 03:29:10.875 205 12706.02 19.18 55209.68 88888.00 2008-07-23 03:29:11.000 205 12706.08 19.18 55209.68 88888.00 2008-07-23 03:29:11.125 205 12706.10 19.18 55209.68 88888.00 2008-07-23 03:29:11.250 205 12706.02 19.18 55209.70 88888.00 2008-07-23 03:29:11.375 205 12706.02 19.20 55209.70 88888.00 2008-07-23 03:29:11.500 205 12706.02 19.20 55209.70 88888.00 2008-07-23 03:29:11.625 205 12706.05 19.20 55209.70 88888.00 2008-07-23 03:29:11.750 205 12706.00 19.18 55209.70 88888.00 2008-07-23 03:29:11.875 205 12706.00 19.20 55209.70 88888.00 2008-07-23 03:29:12.000 205 12705.98 19.20 55209.68 88888.00 2008-07-23 03:29:12.125 205 12705.95 19.20 55209.65 88888.00 2008-07-23 03:29:12.250 205 12705.92 19.20 55209.65 88888.00 2008-07-23 03:29:12.375 205 12706.00 19.20 55209.68 88888.00 2008-07-23 03:29:12.500 205 12706.02 19.20 55209.68 88888.00 2008-07-23 03:29:12.625 205 12706.00 19.20 55209.68 88888.00 2008-07-23 03:29:12.750 205 12705.95 19.20 55209.65 88888.00 2008-07-23 03:29:12.875 205 12705.98 19.20 55209.68 88888.00 2008-07-23 03:29:13.000 205 12706.00 19.20 55209.70 88888.00 2008-07-23 03:29:13.125 205 12705.98 19.23 55209.72 88888.00 2008-07-23 03:29:13.250 205 12705.92 19.20 55209.70 88888.00 2008-07-23 03:29:13.375 205 12705.92 19.23 55209.68 88888.00 2008-07-23 03:29:13.500 205 12705.95 19.20 55209.70 88888.00 2008-07-23 03:29:13.625 205 12705.95 19.23 55209.70 88888.00 2008-07-23 03:29:13.750 205 12705.95 19.25 55209.70 88888.00 2008-07-23 03:29:13.875 205 12705.92 19.25 55209.72 88888.00 2008-07-23 03:29:14.000 205 12705.88 19.25 55209.72 88888.00 2008-07-23 03:29:14.125 205 12705.85 19.23 55209.75 88888.00 2008-07-23 03:29:14.250 205 12705.77 19.25 55209.75 88888.00 2008-07-23 03:29:14.375 205 12705.70 19.25 55209.75 88888.00 2008-07-23 03:29:14.500 205 12705.73 19.25 55209.75 88888.00 2008-07-23 03:29:14.625 205 12705.73 19.25 55209.75 88888.00 2008-07-23 03:29:14.750 205 12705.73 19.27 55209.78 88888.00 2008-07-23 03:29:14.875 205 12705.73 19.27 55209.78 88888.00 2008-07-23 03:29:15.000 205 12705.77 19.27 55209.75 88888.00 2008-07-23 03:29:15.125 205 12705.73 19.27 55209.78 88888.00 2008-07-23 03:29:15.250 205 12705.67 19.30 55209.78 88888.00 2008-07-23 03:29:15.375 205 12705.70 19.30 55209.80 88888.00 2008-07-23 03:29:15.500 205 12705.73 19.27 55209.80 88888.00 2008-07-23 03:29:15.625 205 12705.77 19.27 55209.78 88888.00 2008-07-23 03:29:15.750 205 12705.80 19.27 55209.78 88888.00 2008-07-23 03:29:15.875 205 12705.83 19.27 55209.80 88888.00 2008-07-23 03:29:16.000 205 12705.80 19.30 55209.78 88888.00 2008-07-23 03:29:16.125 205 12705.77 19.30 55209.78 88888.00 2008-07-23 03:29:16.250 205 12705.73 19.32 55209.78 88888.00 2008-07-23 03:29:16.375 205 12705.77 19.32 55209.75 88888.00 2008-07-23 03:29:16.500 205 12705.73 19.32 55209.78 88888.00 2008-07-23 03:29:16.625 205 12705.67 19.32 55209.80 88888.00 2008-07-23 03:29:16.750 205 12705.60 19.30 55209.80 88888.00 2008-07-23 03:29:16.875 205 12705.62 19.32 55209.78 88888.00 2008-07-23 03:29:17.000 205 12705.62 19.30 55209.78 88888.00 2008-07-23 03:29:17.125 205 12705.60 19.32 55209.80 88888.00 2008-07-23 03:29:17.250 205 12705.52 19.32 55209.82 88888.00 2008-07-23 03:29:17.375 205 12705.55 19.32 55209.82 88888.00 2008-07-23 03:29:17.500 205 12705.65 19.35 55209.80 88888.00 2008-07-23 03:29:17.625 205 12705.65 19.32 55209.82 88888.00 2008-07-23 03:29:17.750 205 12705.60 19.32 55209.85 88888.00 2008-07-23 03:29:17.875 205 12705.60 19.35 55209.85 88888.00 2008-07-23 03:29:18.000 205 12705.60 19.32 55209.88 88888.00 2008-07-23 03:29:18.125 205 12705.55 19.35 55209.85 88888.00 2008-07-23 03:29:18.250 205 12705.55 19.35 55209.82 88888.00 2008-07-23 03:29:18.375 205 12705.60 19.38 55209.82 88888.00 2008-07-23 03:29:18.500 205 12705.65 19.38 55209.82 88888.00 2008-07-23 03:29:18.625 205 12705.58 19.40 55209.85 88888.00 2008-07-23 03:29:18.750 205 12705.48 19.38 55209.85 88888.00 2008-07-23 03:29:18.875 205 12705.45 19.38 55209.85 88888.00 2008-07-23 03:29:19.000 205 12705.50 19.40 55209.88 88888.00 2008-07-23 03:29:19.125 205 12705.55 19.40 55209.90 88888.00 2008-07-23 03:29:19.250 205 12705.50 19.38 55209.88 88888.00 2008-07-23 03:29:19.375 205 12705.55 19.40 55209.88 88888.00 2008-07-23 03:29:19.500 205 12705.62 19.40 55209.88 88888.00 2008-07-23 03:29:19.625 205 12705.60 19.40 55209.88 88888.00 2008-07-23 03:29:19.750 205 12705.55 19.40 55209.85 88888.00 2008-07-23 03:29:19.875 205 12705.45 19.38 55209.85 88888.00 2008-07-23 03:29:20.000 205 12705.42 19.38 55209.85 88888.00 2008-07-23 03:29:20.125 205 12705.50 19.40 55209.88 88888.00 2008-07-23 03:29:20.250 205 12705.58 19.40 55209.88 88888.00 2008-07-23 03:29:20.375 205 12705.67 19.43 55209.88 88888.00 2008-07-23 03:29:20.500 205 12705.62 19.43 55209.82 88888.00 2008-07-23 03:29:20.625 205 12705.62 19.43 55209.85 88888.00 2008-07-23 03:29:20.750 205 12705.62 19.43 55209.88 88888.00 2008-07-23 03:29:20.875 205 12705.55 19.43 55209.88 88888.00 2008-07-23 03:29:21.000 205 12705.48 19.45 55209.85 88888.00 2008-07-23 03:29:21.125 205 12705.45 19.45 55209.88 88888.00 2008-07-23 03:29:21.250 205 12705.48 19.45 55209.85 88888.00 2008-07-23 03:29:21.375 205 12705.50 19.48 55209.85 88888.00 2008-07-23 03:29:21.500 205 12705.45 19.50 55209.85 88888.00 2008-07-23 03:29:21.625 205 12705.45 19.50 55209.88 88888.00 2008-07-23 03:29:21.750 205 12705.48 19.48 55209.88 88888.00 2008-07-23 03:29:21.875 205 12705.48 19.50 55209.88 88888.00 2008-07-23 03:29:22.000 205 12705.45 19.48 55209.88 88888.00 2008-07-23 03:29:22.125 205 12705.42 19.48 55209.90 88888.00 2008-07-23 03:29:22.250 205 12705.35 19.48 55209.93 88888.00 2008-07-23 03:29:22.375 205 12705.33 19.50 55209.90 88888.00 2008-07-23 03:29:22.500 205 12705.35 19.52 55209.88 88888.00 2008-07-23 03:29:22.625 205 12705.42 19.52 55209.90 88888.00 2008-07-23 03:29:22.750 205 12705.40 19.52 55209.90 88888.00 2008-07-23 03:29:22.875 205 12705.40 19.52 55209.93 88888.00 2008-07-23 03:29:23.000 205 12705.35 19.52 55209.90 88888.00 2008-07-23 03:29:23.125 205 12705.33 19.52 55209.90 88888.00 2008-07-23 03:29:23.250 205 12705.35 19.52 55209.93 88888.00 2008-07-23 03:29:23.375 205 12705.35 19.55 55209.95 88888.00 2008-07-23 03:29:23.500 205 12705.35 19.55 55209.95 88888.00 2008-07-23 03:29:23.625 205 12705.40 19.55 55209.95 88888.00 2008-07-23 03:29:23.750 205 12705.45 19.57 55209.95 88888.00 2008-07-23 03:29:23.875 205 12705.45 19.57 55209.95 88888.00 2008-07-23 03:29:24.000 205 12705.38 19.57 55209.93 88888.00 2008-07-23 03:29:24.125 205 12705.33 19.60 55209.95 88888.00 2008-07-23 03:29:24.250 205 12705.30 19.57 55209.95 88888.00 2008-07-23 03:29:24.375 205 12705.38 19.57 55209.95 88888.00 2008-07-23 03:29:24.500 205 12705.40 19.57 55209.95 88888.00 2008-07-23 03:29:24.625 205 12705.40 19.57 55209.95 88888.00 2008-07-23 03:29:24.750 205 12705.38 19.60 55209.95 88888.00 2008-07-23 03:29:24.875 205 12705.33 19.62 55209.95 88888.00 2008-07-23 03:29:25.000 205 12705.30 19.60 55209.95 88888.00 2008-07-23 03:29:25.125 205 12705.30 19.60 55209.95 88888.00 2008-07-23 03:29:25.250 205 12705.27 19.57 55209.97 88888.00 2008-07-23 03:29:25.375 205 12705.25 19.60 55210.00 88888.00 2008-07-23 03:29:25.500 205 12705.25 19.60 55209.97 88888.00 2008-07-23 03:29:25.625 205 12705.30 19.62 55209.97 88888.00 2008-07-23 03:29:25.750 205 12705.33 19.62 55209.97 88888.00 2008-07-23 03:29:25.875 205 12705.30 19.62 55209.97 88888.00 2008-07-23 03:29:26.000 205 12705.27 19.65 55209.95 88888.00 2008-07-23 03:29:26.125 205 12705.27 19.65 55209.97 88888.00 2008-07-23 03:29:26.250 205 12705.23 19.68 55210.00 88888.00 2008-07-23 03:29:26.375 205 12705.23 19.70 55210.00 88888.00 2008-07-23 03:29:26.500 205 12705.23 19.70 55210.03 88888.00 2008-07-23 03:29:26.625 205 12705.25 19.68 55210.00 88888.00 2008-07-23 03:29:26.750 205 12705.30 19.68 55209.97 88888.00 2008-07-23 03:29:26.875 205 12705.35 19.68 55210.00 88888.00 2008-07-23 03:29:27.000 205 12705.35 19.68 55210.03 88888.00 2008-07-23 03:29:27.125 205 12705.30 19.65 55210.05 88888.00 2008-07-23 03:29:27.250 205 12705.30 19.68 55210.03 88888.00 2008-07-23 03:29:27.375 205 12705.35 19.68 55210.03 88888.00 2008-07-23 03:29:27.500 205 12705.38 19.70 55210.00 88888.00 2008-07-23 03:29:27.625 205 12705.33 19.73 55210.03 88888.00 2008-07-23 03:29:27.750 205 12705.27 19.73 55210.03 88888.00 2008-07-23 03:29:27.875 205 12705.25 19.73 55210.03 88888.00 2008-07-23 03:29:28.000 205 12705.25 19.70 55210.00 88888.00 2008-07-23 03:29:28.125 205 12705.30 19.73 55210.03 88888.00 2008-07-23 03:29:28.250 205 12705.25 19.75 55210.03 88888.00 2008-07-23 03:29:28.375 205 12705.27 19.75 55210.00 88888.00 2008-07-23 03:29:28.500 205 12705.27 19.77 55210.00 88888.00 2008-07-23 03:29:28.625 205 12705.25 19.80 55210.00 88888.00 2008-07-23 03:29:28.750 205 12705.25 19.80 55210.00 88888.00 2008-07-23 03:29:28.875 205 12705.25 19.80 55210.00 88888.00 2008-07-23 03:29:29.000 205 12705.27 19.80 55210.00 88888.00 2008-07-23 03:29:29.125 205 12705.30 19.80 55210.00 88888.00 2008-07-23 03:29:29.250 205 12705.30 19.80 55210.00 88888.00 2008-07-23 03:29:29.375 205 12705.27 19.85 55210.00 88888.00 2008-07-23 03:29:29.500 205 12705.25 19.82 55210.03 88888.00 2008-07-23 03:29:29.625 205 12705.27 19.85 55210.03 88888.00 2008-07-23 03:29:29.750 205 12705.30 19.85 55210.05 88888.00 2008-07-23 03:29:29.875 205 12705.30 19.85 55210.03 88888.00 2008-07-23 03:29:30.000 205 12705.27 19.85 55210.03 88888.00 2008-07-23 03:29:30.125 205 12705.30 19.88 55210.03 88888.00 2008-07-23 03:29:30.250 205 12705.30 19.90 55210.05 88888.00 2008-07-23 03:29:30.375 205 12705.33 19.90 55210.03 88888.00 2008-07-23 03:29:30.500 205 12705.27 19.90 55210.03 88888.00 2008-07-23 03:29:30.625 205 12705.30 19.88 55210.00 88888.00 2008-07-23 03:29:30.750 205 12705.30 19.93 55210.00 88888.00 2008-07-23 03:29:30.875 205 12705.30 19.90 55210.03 88888.00 2008-07-23 03:29:31.000 205 12705.25 19.90 55210.00 88888.00 2008-07-23 03:29:31.125 205 12705.23 19.93 55210.00 88888.00 2008-07-23 03:29:31.250 205 12705.25 19.93 55210.00 88888.00 2008-07-23 03:29:31.375 205 12705.33 19.93 55209.97 88888.00 2008-07-23 03:29:31.500 205 12705.35 19.93 55210.00 88888.00 2008-07-23 03:29:31.625 205 12705.33 19.93 55210.00 88888.00 2008-07-23 03:29:31.750 205 12705.33 19.93 55210.00 88888.00 2008-07-23 03:29:31.875 205 12705.30 19.93 55210.00 88888.00 2008-07-23 03:29:32.000 205 12705.35 19.95 55209.97 88888.00 2008-07-23 03:29:32.125 205 12705.38 19.95 55210.00 88888.00 2008-07-23 03:29:32.250 205 12705.33 19.93 55210.00 88888.00 2008-07-23 03:29:32.375 205 12705.38 19.95 55210.00 88888.00 2008-07-23 03:29:32.500 205 12705.40 19.95 55210.00 88888.00 2008-07-23 03:29:32.625 205 12705.42 19.98 55210.00 88888.00 2008-07-23 03:29:32.750 205 12705.42 19.98 55210.00 88888.00 2008-07-23 03:29:32.875 205 12705.38 20.00 55210.03 88888.00 2008-07-23 03:29:33.000 205 12705.35 19.98 55210.03 88888.00 2008-07-23 03:29:33.125 205 12705.35 19.98 55210.00 88888.00 2008-07-23 03:29:33.250 205 12705.35 19.98 55210.00 88888.00 2008-07-23 03:29:33.375 205 12705.38 20.02 55210.00 88888.00 2008-07-23 03:29:33.500 205 12705.35 20.02 55210.00 88888.00 2008-07-23 03:29:33.625 205 12705.40 20.00 55210.03 88888.00 2008-07-23 03:29:33.750 205 12705.48 20.00 55210.00 88888.00 2008-07-23 03:29:33.875 205 12705.45 20.00 55209.97 88888.00 2008-07-23 03:29:34.000 205 12705.42 20.02 55209.97 88888.00 2008-07-23 03:29:34.125 205 12705.42 20.02 55210.00 88888.00 2008-07-23 03:29:34.250 205 12705.40 20.02 55210.03 88888.00 2008-07-23 03:29:34.375 205 12705.48 20.02 55209.97 88888.00 2008-07-23 03:29:34.500 205 12705.52 20.05 55209.95 88888.00 2008-07-23 03:29:34.625 205 12705.48 20.02 55209.93 88888.00 2008-07-23 03:29:34.750 205 12705.45 20.02 55209.95 88888.00 2008-07-23 03:29:34.875 205 12705.42 20.05 55209.97 88888.00 2008-07-23 03:29:35.000 205 12705.45 20.05 55209.95 88888.00 2008-07-23 03:29:35.125 205 12705.52 20.05 55209.93 88888.00 2008-07-23 03:29:35.250 205 12705.52 20.05 55209.95 88888.00 2008-07-23 03:29:35.375 205 12705.50 20.07 55209.95 88888.00 2008-07-23 03:29:35.500 205 12705.50 20.07 55209.95 88888.00 2008-07-23 03:29:35.625 205 12705.38 20.07 55209.93 88888.00 2008-07-23 03:29:35.750 205 12705.38 20.05 55209.93 88888.00 2008-07-23 03:29:35.875 205 12705.48 20.07 55209.93 88888.00 2008-07-23 03:29:36.000 205 12705.50 20.07 55209.93 88888.00 2008-07-23 03:29:36.125 205 12705.45 20.07 55209.97 88888.00 2008-07-23 03:29:36.250 205 12705.40 20.07 55209.97 88888.00 2008-07-23 03:29:36.375 205 12705.40 20.07 55209.97 88888.00 2008-07-23 03:29:36.500 205 12705.45 20.07 55209.97 88888.00 2008-07-23 03:29:36.625 205 12705.45 20.07 55209.97 88888.00 2008-07-23 03:29:36.750 205 12705.50 20.07 55209.95 88888.00 2008-07-23 03:29:36.875 205 12705.52 20.07 55209.95 88888.00 2008-07-23 03:29:37.000 205 12705.58 20.10 55209.97 88888.00 2008-07-23 03:29:37.125 205 12705.60 20.10 55209.97 88888.00 2008-07-23 03:29:37.250 205 12705.52 20.07 55209.95 88888.00 2008-07-23 03:29:37.375 205 12705.50 20.07 55209.93 88888.00 2008-07-23 03:29:37.500 205 12705.55 20.10 55209.95 88888.00 2008-07-23 03:29:37.625 205 12705.60 20.10 55209.95 88888.00 2008-07-23 03:29:37.750 205 12705.58 20.07 55209.95 88888.00 2008-07-23 03:29:37.875 205 12705.58 20.07 55209.95 88888.00 2008-07-23 03:29:38.000 205 12705.58 20.05 55209.93 88888.00 2008-07-23 03:29:38.125 205 12705.62 20.05 55209.93 88888.00 2008-07-23 03:29:38.250 205 12705.62 20.07 55209.95 88888.00 2008-07-23 03:29:38.375 205 12705.62 20.07 55209.95 88888.00 2008-07-23 03:29:38.500 205 12705.55 20.07 55209.95 88888.00 2008-07-23 03:29:38.625 205 12705.60 20.05 55209.95 88888.00 2008-07-23 03:29:38.750 205 12705.67 20.05 55209.93 88888.00 2008-07-23 03:29:38.875 205 12705.67 20.07 55209.93 88888.00 2008-07-23 03:29:39.000 205 12705.65 20.05 55209.95 88888.00 2008-07-23 03:29:39.125 205 12705.65 20.05 55209.95 88888.00 2008-07-23 03:29:39.250 205 12705.60 20.05 55209.95 88888.00 2008-07-23 03:29:39.375 205 12705.65 20.05 55209.93 88888.00 2008-07-23 03:29:39.500 205 12705.62 20.05 55209.90 88888.00 2008-07-23 03:29:39.625 205 12705.60 20.05 55209.93 88888.00 2008-07-23 03:29:39.750 205 12705.65 20.05 55209.95 88888.00 2008-07-23 03:29:39.875 205 12705.67 20.05 55209.95 88888.00 2008-07-23 03:29:40.000 205 12705.67 20.02 55209.93 88888.00 2008-07-23 03:29:40.125 205 12705.62 20.05 55209.95 88888.00 2008-07-23 03:29:40.250 205 12705.65 20.07 55209.97 88888.00 2008-07-23 03:29:40.375 205 12705.67 20.07 55209.95 88888.00 2008-07-23 03:29:40.500 205 12705.65 20.02 55209.93 88888.00 2008-07-23 03:29:40.625 205 12705.65 20.05 55209.93 88888.00 2008-07-23 03:29:40.750 205 12705.70 20.05 55209.95 88888.00 2008-07-23 03:29:40.875 205 12705.77 20.05 55209.93 88888.00 2008-07-23 03:29:41.000 205 12705.70 20.05 55209.90 88888.00 2008-07-23 03:29:41.125 205 12705.65 20.05 55209.95 88888.00 2008-07-23 03:29:41.250 205 12705.62 20.02 55209.97 88888.00 2008-07-23 03:29:41.375 205 12705.65 20.02 55209.95 88888.00 2008-07-23 03:29:41.500 205 12705.73 20.05 55209.93 88888.00 2008-07-23 03:29:41.625 205 12705.77 20.05 55209.93 88888.00 2008-07-23 03:29:41.750 205 12705.80 20.02 55209.95 88888.00 2008-07-23 03:29:41.875 205 12705.80 20.02 55209.95 88888.00 2008-07-23 03:29:42.000 205 12705.83 20.02 55209.93 88888.00 2008-07-23 03:29:42.125 205 12705.85 20.02 55209.95 88888.00 2008-07-23 03:29:42.250 205 12705.80 20.02 55209.95 88888.00 2008-07-23 03:29:42.375 205 12705.85 20.00 55209.95 88888.00 2008-07-23 03:29:42.500 205 12705.85 20.00 55209.97 88888.00 2008-07-23 03:29:42.625 205 12705.80 20.00 55209.97 88888.00 2008-07-23 03:29:42.750 205 12705.83 20.00 55209.95 88888.00 2008-07-23 03:29:42.875 205 12705.83 20.00 55209.97 88888.00 2008-07-23 03:29:43.000 205 12705.77 19.98 55209.95 88888.00 2008-07-23 03:29:43.125 205 12705.85 19.98 55209.95 88888.00 2008-07-23 03:29:43.250 205 12705.95 19.98 55209.97 88888.00 2008-07-23 03:29:43.375 205 12705.90 20.00 55209.95 88888.00 2008-07-23 03:29:43.500 205 12705.88 19.98 55209.97 88888.00 2008-07-23 03:29:43.625 205 12705.90 20.00 55209.97 88888.00 2008-07-23 03:29:43.750 205 12705.95 19.98 55209.97 88888.00 2008-07-23 03:29:43.875 205 12705.98 19.98 55209.97 88888.00 2008-07-23 03:29:44.000 205 12705.98 19.95 55209.95 88888.00 2008-07-23 03:29:44.125 205 12705.98 19.93 55209.97 88888.00 2008-07-23 03:29:44.250 205 12705.92 19.98 55209.95 88888.00 2008-07-23 03:29:44.375 205 12705.98 19.98 55209.97 88888.00 2008-07-23 03:29:44.500 205 12706.02 19.98 55209.95 88888.00 2008-07-23 03:29:44.625 205 12706.00 19.95 55209.95 88888.00 2008-07-23 03:29:44.750 205 12706.00 19.95 55209.95 88888.00 2008-07-23 03:29:44.875 205 12706.02 19.95 55209.95 88888.00 2008-07-23 03:29:45.000 205 12706.00 19.95 55209.95 88888.00 2008-07-23 03:29:45.125 205 12706.02 19.98 55209.97 88888.00 2008-07-23 03:29:45.250 205 12705.98 19.93 55209.97 88888.00 2008-07-23 03:29:45.375 205 12705.98 19.95 55209.93 88888.00 2008-07-23 03:29:45.500 205 12706.02 19.93 55209.95 88888.00 2008-07-23 03:29:45.625 205 12706.08 19.93 55209.95 88888.00 2008-07-23 03:29:45.750 205 12706.05 19.93 55209.95 88888.00 2008-07-23 03:29:45.875 205 12706.02 19.93 55209.95 88888.00 2008-07-23 03:29:46.000 205 12706.05 19.90 55209.90 88888.00 2008-07-23 03:29:46.125 205 12706.12 19.90 55209.90 88888.00 2008-07-23 03:29:46.250 205 12706.08 19.88 55209.90 88888.00 2008-07-23 03:29:46.375 205 12706.12 19.88 55209.88 88888.00 2008-07-23 03:29:46.500 205 12706.17 19.88 55209.90 88888.00 2008-07-23 03:29:46.625 205 12706.23 19.88 55209.88 88888.00 2008-07-23 03:29:46.750 205 12706.20 19.88 55209.90 88888.00 2008-07-23 03:29:46.875 205 12706.20 19.88 55209.93 88888.00 2008-07-23 03:29:47.000 205 12706.17 19.88 55209.90 88888.00 2008-07-23 03:29:47.125 205 12706.23 19.88 55209.90 88888.00 2008-07-23 03:29:47.250 205 12706.23 19.85 55209.93 88888.00 2008-07-23 03:29:47.375 205 12706.20 19.85 55209.90 88888.00 2008-07-23 03:29:47.500 205 12706.23 19.85 55209.90 88888.00 2008-07-23 03:29:47.625 205 12706.23 19.82 55209.90 88888.00 2008-07-23 03:29:47.750 205 12706.25 19.82 55209.90 88888.00 2008-07-23 03:29:47.875 205 12706.27 19.82 55209.88 88888.00 2008-07-23 03:29:48.000 205 12706.27 19.85 55209.85 88888.00 2008-07-23 03:29:48.125 205 12706.33 19.85 55209.88 88888.00 2008-07-23 03:29:48.250 205 12706.35 19.82 55209.88 88888.00 2008-07-23 03:29:48.375 205 12706.35 19.80 55209.88 88888.00 2008-07-23 03:29:48.500 205 12706.33 19.80 55209.85 88888.00 2008-07-23 03:29:48.625 205 12706.35 19.82 55209.82 88888.00 2008-07-23 03:29:48.750 205 12706.38 19.82 55209.85 88888.00 2008-07-23 03:29:48.875 205 12706.38 19.82 55209.85 88888.00 2008-07-23 03:29:49.000 205 12706.42 19.77 55209.82 88888.00 2008-07-23 03:29:49.125 205 12706.42 19.77 55209.85 88888.00 2008-07-23 03:29:49.250 205 12706.40 19.77 55209.85 88888.00 2008-07-23 03:29:49.375 205 12706.45 19.77 55209.85 88888.00 2008-07-23 03:29:49.500 205 12706.48 19.80 55209.85 88888.00 2008-07-23 03:29:49.625 205 12706.45 19.77 55209.88 88888.00 2008-07-23 03:29:49.750 205 12706.40 19.75 55209.88 88888.00 2008-07-23 03:29:49.875 205 12706.40 19.77 55209.85 88888.00 2008-07-23 03:29:50.000 205 12706.50 19.77 55209.82 88888.00 2008-07-23 03:29:50.125 205 12706.50 19.77 55209.82 88888.00 2008-07-23 03:29:50.250 205 12706.48 19.75 55209.88 88888.00 2008-07-23 03:29:50.375 205 12706.48 19.75 55209.88 88888.00 2008-07-23 03:29:50.500 205 12706.42 19.73 55209.88 88888.00 2008-07-23 03:29:50.625 205 12706.42 19.73 55209.85 88888.00 2008-07-23 03:29:50.750 205 12706.48 19.73 55209.88 88888.00 2008-07-23 03:29:50.875 205 12706.48 19.73 55209.90 88888.00 2008-07-23 03:29:51.000 205 12706.48 19.73 55209.85 88888.00 2008-07-23 03:29:51.125 205 12706.52 19.73 55209.85 88888.00 2008-07-23 03:29:51.250 205 12706.58 19.70 55209.88 88888.00 2008-07-23 03:29:51.375 205 12706.60 19.70 55209.88 88888.00 2008-07-23 03:29:51.500 205 12706.62 19.73 55209.85 88888.00 2008-07-23 03:29:51.625 205 12706.62 19.70 55209.88 88888.00 2008-07-23 03:29:51.750 205 12706.67 19.70 55209.88 88888.00 2008-07-23 03:29:51.875 205 12706.67 19.73 55209.88 88888.00 2008-07-23 03:29:52.000 205 12706.70 19.73 55209.85 88888.00 2008-07-23 03:29:52.125 205 12706.75 19.70 55209.85 88888.00 2008-07-23 03:29:52.250 205 12706.77 19.68 55209.85 88888.00 2008-07-23 03:29:52.375 205 12706.75 19.68 55209.85 88888.00 2008-07-23 03:29:52.500 205 12706.70 19.70 55209.85 88888.00 2008-07-23 03:29:52.625 205 12706.70 19.68 55209.85 88888.00 2008-07-23 03:29:52.750 205 12706.75 19.68 55209.85 88888.00 2008-07-23 03:29:52.875 205 12706.75 19.65 55209.82 88888.00 2008-07-23 03:29:53.000 205 12706.73 19.65 55209.82 88888.00 2008-07-23 03:29:53.125 205 12706.67 19.62 55209.82 88888.00 2008-07-23 03:29:53.250 205 12706.70 19.60 55209.82 88888.00 2008-07-23 03:29:53.375 205 12706.77 19.60 55209.80 88888.00 2008-07-23 03:29:53.500 205 12706.80 19.62 55209.80 88888.00 2008-07-23 03:29:53.625 205 12706.80 19.65 55209.78 88888.00 2008-07-23 03:29:53.750 205 12706.88 19.65 55209.78 88888.00 2008-07-23 03:29:53.875 205 12706.95 19.62 55209.78 88888.00 2008-07-23 03:29:54.000 205 12706.92 19.62 55209.78 88888.00 2008-07-23 03:29:54.125 205 12706.88 19.62 55209.78 88888.00 2008-07-23 03:29:54.250 205 12706.83 19.60 55209.78 88888.00 2008-07-23 03:29:54.375 205 12706.83 19.60 55209.80 88888.00 2008-07-23 03:29:54.500 205 12706.80 19.60 55209.78 88888.00 2008-07-23 03:29:54.625 205 12706.85 19.60 55209.80 88888.00 2008-07-23 03:29:54.750 205 12706.90 19.60 55209.80 88888.00 2008-07-23 03:29:54.875 205 12706.90 19.60 55209.80 88888.00 2008-07-23 03:29:55.000 205 12706.92 19.57 55209.78 88888.00 2008-07-23 03:29:55.125 205 12706.92 19.60 55209.80 88888.00 2008-07-23 03:29:55.250 205 12706.90 19.57 55209.80 88888.00 2008-07-23 03:29:55.375 205 12706.88 19.57 55209.78 88888.00 2008-07-23 03:29:55.500 205 12706.88 19.60 55209.80 88888.00 2008-07-23 03:29:55.625 205 12706.92 19.57 55209.80 88888.00 2008-07-23 03:29:55.750 205 12706.95 19.57 55209.80 88888.00 2008-07-23 03:29:55.875 205 12706.95 19.57 55209.78 88888.00 2008-07-23 03:29:56.000 205 12706.98 19.57 55209.78 88888.00 2008-07-23 03:29:56.125 205 12706.98 19.55 55209.80 88888.00 2008-07-23 03:29:56.250 205 12706.95 19.52 55209.80 88888.00 2008-07-23 03:29:56.375 205 12707.00 19.50 55209.80 88888.00 2008-07-23 03:29:56.500 205 12707.00 19.55 55209.78 88888.00 2008-07-23 03:29:56.625 205 12707.02 19.55 55209.78 88888.00 2008-07-23 03:29:56.750 205 12707.00 19.50 55209.78 88888.00 2008-07-23 03:29:56.875 205 12707.02 19.45 55209.78 88888.00 2008-07-23 03:29:57.000 205 12707.02 19.48 55209.78 88888.00 2008-07-23 03:29:57.125 205 12707.05 19.50 55209.80 88888.00 2008-07-23 03:29:57.250 205 12707.08 19.48 55209.80 88888.00 2008-07-23 03:29:57.375 205 12707.12 19.48 55209.78 88888.00 2008-07-23 03:29:57.500 205 12707.12 19.48 55209.80 88888.00 2008-07-23 03:29:57.625 205 12707.10 19.48 55209.78 88888.00 2008-07-23 03:29:57.750 205 12707.05 19.45 55209.80 88888.00 2008-07-23 03:29:57.875 205 12707.02 19.45 55209.78 88888.00 2008-07-23 03:29:58.000 205 12707.02 19.43 55209.78 88888.00 2008-07-23 03:29:58.125 205 12707.05 19.43 55209.80 88888.00 2008-07-23 03:29:58.250 205 12707.05 19.43 55209.82 88888.00 2008-07-23 03:29:58.375 205 12707.12 19.43 55209.80 88888.00 2008-07-23 03:29:58.500 205 12707.15 19.43 55209.82 88888.00 2008-07-23 03:29:58.625 205 12707.10 19.43 55209.82 88888.00 2008-07-23 03:29:58.750 205 12707.08 19.43 55209.80 88888.00 2008-07-23 03:29:58.875 205 12707.08 19.43 55209.80 88888.00 2008-07-23 03:29:59.000 205 12707.12 19.40 55209.78 88888.00 2008-07-23 03:29:59.125 205 12707.20 19.40 55209.80 88888.00 2008-07-23 03:29:59.250 205 12707.23 19.38 55209.82 88888.00 2008-07-23 03:29:59.375 205 12707.23 19.38 55209.80 88888.00 2008-07-23 03:29:59.500 205 12707.20 19.40 55209.80 88888.00 2008-07-23 03:29:59.625 205 12707.17 19.40 55209.80 88888.00 2008-07-23 03:29:59.750 205 12707.17 19.38 55209.80 88888.00 2008-07-23 03:29:59.875 205 12707.17 19.35 55209.78 88888.00 2008-07-23 03:30:00.000 205 12707.15 19.32 55209.78 88888.00 2008-07-23 03:30:00.125 205 12707.15 19.32 55209.82 88888.00 2008-07-23 03:30:00.250 205 12707.20 19.30 55209.80 88888.00 2008-07-23 03:30:00.375 205 12707.25 19.30 55209.80 88888.00 2008-07-23 03:30:00.500 205 12707.30 19.30 55209.80 88888.00 2008-07-23 03:30:00.625 205 12707.30 19.30 55209.82 88888.00 2008-07-23 03:30:00.750 205 12707.25 19.27 55209.82 88888.00 2008-07-23 03:30:00.875 205 12707.27 19.27 55209.82 88888.00 2008-07-23 03:30:01.000 205 12707.27 19.27 55209.82 88888.00 2008-07-23 03:30:01.125 205 12707.30 19.27 55209.80 88888.00 2008-07-23 03:30:01.250 205 12707.30 19.23 55209.80 88888.00 2008-07-23 03:30:01.375 205 12707.33 19.25 55209.78 88888.00 2008-07-23 03:30:01.500 205 12707.35 19.25 55209.80 88888.00 2008-07-23 03:30:01.625 205 12707.30 19.25 55209.80 88888.00 2008-07-23 03:30:01.750 205 12707.30 19.23 55209.80 88888.00 2008-07-23 03:30:01.875 205 12707.33 19.23 55209.80 88888.00 2008-07-23 03:30:02.000 205 12707.33 19.20 55209.80 88888.00 2008-07-23 03:30:02.125 205 12707.35 19.23 55209.80 88888.00 2008-07-23 03:30:02.250 205 12707.38 19.20 55209.80 88888.00 2008-07-23 03:30:02.375 205 12707.40 19.20 55209.80 88888.00 2008-07-23 03:30:02.500 205 12707.40 19.20 55209.82 88888.00 2008-07-23 03:30:02.625 205 12707.35 19.20 55209.80 88888.00 2008-07-23 03:30:02.750 205 12707.33 19.20 55209.80 88888.00 2008-07-23 03:30:02.875 205 12707.35 19.20 55209.82 88888.00 2008-07-23 03:30:03.000 205 12707.40 19.18 55209.80 88888.00 2008-07-23 03:30:03.125 205 12707.45 19.12 55209.80 88888.00 2008-07-23 03:30:03.250 205 12707.42 19.12 55209.80 88888.00 2008-07-23 03:30:03.375 205 12707.40 19.12 55209.80 88888.00 2008-07-23 03:30:03.500 205 12707.42 19.10 55209.80 88888.00 2008-07-23 03:30:03.625 205 12707.48 19.10 55209.80 88888.00 2008-07-23 03:30:03.750 205 12707.48 19.12 55209.82 88888.00 2008-07-23 03:30:03.875 205 12707.52 19.10 55209.82 88888.00 2008-07-23 03:30:04.000 205 12707.55 19.10 55209.80 88888.00 2008-07-23 03:30:04.125 205 12707.48 19.07 55209.80 88888.00 2008-07-23 03:30:04.250 205 12707.42 19.07 55209.82 88888.00 2008-07-23 03:30:04.375 205 12707.48 19.07 55209.80 88888.00 2008-07-23 03:30:04.500 205 12707.50 19.07 55209.80 88888.00 2008-07-23 03:30:04.625 205 12707.50 19.05 55209.82 88888.00 2008-07-23 03:30:04.750 205 12707.60 19.05 55209.82 88888.00 2008-07-23 03:30:04.875 205 12707.62 19.05 55209.82 88888.00 2008-07-23 03:30:05.000 205 12707.60 19.05 55209.82 88888.00 2008-07-23 03:30:05.125 205 12707.60 19.05 55209.82 88888.00 2008-07-23 03:30:05.250 205 12707.60 19.00 55209.85 88888.00 2008-07-23 03:30:05.375 205 12707.58 19.05 55209.85 88888.00 2008-07-23 03:30:05.500 205 12707.50 19.05 55209.85 88888.00 2008-07-23 03:30:05.625 205 12707.45 19.05 55209.85 88888.00 2008-07-23 03:30:05.750 205 12707.52 19.02 55209.85 88888.00 2008-07-23 03:30:05.875 205 12707.58 19.00 55209.82 88888.00 2008-07-23 03:30:06.000 205 12707.52 19.02 55209.80 88888.00 2008-07-23 03:30:06.125 205 12707.52 19.02 55209.82 88888.00 2008-07-23 03:30:06.250 205 12707.58 19.00 55209.82 88888.00 2008-07-23 03:30:06.375 205 12707.60 19.00 55209.80 88888.00 2008-07-23 03:30:06.500 205 12707.58 18.98 55209.82 88888.00 2008-07-23 03:30:06.625 205 12707.58 18.98 55209.82 88888.00 2008-07-23 03:30:06.750 205 12707.60 19.00 55209.82 88888.00 2008-07-23 03:30:06.875 205 12707.60 19.00 55209.85 88888.00 2008-07-23 03:30:07.000 205 12707.62 18.98 55209.82 88888.00 2008-07-23 03:30:07.125 205 12707.62 18.95 55209.85 88888.00 2008-07-23 03:30:07.250 205 12707.62 18.95 55209.82 88888.00 2008-07-23 03:30:07.375 205 12707.65 18.95 55209.82 88888.00 2008-07-23 03:30:07.500 205 12707.60 18.98 55209.85 88888.00 2008-07-23 03:30:07.625 205 12707.58 18.95 55209.85 88888.00 2008-07-23 03:30:07.750 205 12707.60 18.95 55209.82 88888.00 2008-07-23 03:30:07.875 205 12707.62 18.95 55209.82 88888.00 2008-07-23 03:30:08.000 205 12707.60 18.93 55209.82 88888.00 2008-07-23 03:30:08.125 205 12707.55 18.93 55209.82 88888.00 2008-07-23 03:30:08.250 205 12707.52 18.93 55209.82 88888.00 2008-07-23 03:30:08.375 205 12707.58 18.95 55209.82 88888.00 2008-07-23 03:30:08.500 205 12707.55 18.93 55209.85 88888.00 2008-07-23 03:30:08.625 205 12707.60 18.93 55209.85 88888.00 2008-07-23 03:30:08.750 205 12707.65 18.93 55209.88 88888.00 2008-07-23 03:30:08.875 205 12707.65 18.93 55209.88 88888.00 2008-07-23 03:30:09.000 205 12707.65 18.90 55209.88 88888.00 2008-07-23 03:30:09.125 205 12707.62 18.90 55209.90 88888.00 2008-07-23 03:30:09.250 205 12707.60 18.93 55209.90 88888.00 2008-07-23 03:30:09.375 205 12707.60 18.93 55209.88 88888.00 2008-07-23 03:30:09.500 205 12707.60 18.93 55209.88 88888.00 2008-07-23 03:30:09.625 205 12707.60 18.90 55209.88 88888.00 2008-07-23 03:30:09.750 205 12707.58 18.90 55209.85 88888.00 2008-07-23 03:30:09.875 205 12707.62 18.93 55209.85 88888.00 2008-07-23 03:30:10.000 205 12707.67 18.90 55209.85 88888.00 2008-07-23 03:30:10.125 205 12707.67 18.93 55209.88 88888.00 2008-07-23 03:30:10.250 205 12707.67 18.90 55209.88 88888.00 2008-07-23 03:30:10.375 205 12707.62 18.90 55209.90 88888.00 2008-07-23 03:30:10.500 205 12707.60 18.90 55209.88 88888.00 2008-07-23 03:30:10.625 205 12707.55 18.90 55209.88 88888.00 2008-07-23 03:30:10.750 205 12707.50 18.90 55209.85 88888.00 2008-07-23 03:30:10.875 205 12707.55 18.93 55209.88 88888.00 2008-07-23 03:30:11.000 205 12707.62 18.93 55209.90 88888.00 2008-07-23 03:30:11.125 205 12707.60 18.90 55209.90 88888.00 2008-07-23 03:30:11.250 205 12707.60 18.90 55209.93 88888.00 2008-07-23 03:30:11.375 205 12707.62 18.90 55209.93 88888.00 2008-07-23 03:30:11.500 205 12707.60 18.93 55209.90 88888.00 2008-07-23 03:30:11.625 205 12707.60 18.90 55209.90 88888.00 2008-07-23 03:30:11.750 205 12707.62 18.90 55209.90 88888.00 2008-07-23 03:30:11.875 205 12707.73 18.88 55209.93 88888.00 2008-07-23 03:30:12.000 205 12707.77 18.88 55209.90 88888.00 2008-07-23 03:30:12.125 205 12707.70 18.88 55209.88 88888.00 2008-07-23 03:30:12.250 205 12707.60 18.88 55209.88 88888.00 2008-07-23 03:30:12.375 205 12707.70 18.90 55209.90 88888.00 2008-07-23 03:30:12.500 205 12707.73 18.90 55209.90 88888.00 2008-07-23 03:30:12.625 205 12707.67 18.90 55209.88 88888.00 2008-07-23 03:30:12.750 205 12707.60 18.90 55209.90 88888.00 2008-07-23 03:30:12.875 205 12707.65 18.90 55209.88 88888.00 2008-07-23 03:30:13.000 205 12707.70 18.90 55209.88 88888.00 2008-07-23 03:30:13.125 205 12707.73 18.90 55209.88 88888.00 2008-07-23 03:30:13.250 205 12707.70 18.90 55209.90 88888.00 2008-07-23 03:30:13.375 205 12707.73 18.93 55209.88 88888.00 2008-07-23 03:30:13.500 205 12707.73 18.93 55209.88 88888.00 2008-07-23 03:30:13.625 205 12707.67 18.90 55209.90 88888.00 2008-07-23 03:30:13.750 205 12707.70 18.88 55209.90 88888.00 2008-07-23 03:30:13.875 205 12707.73 18.88 55209.90 88888.00 2008-07-23 03:30:14.000 205 12707.73 18.88 55209.88 88888.00 2008-07-23 03:30:14.125 205 12707.65 18.90 55209.93 88888.00 2008-07-23 03:30:14.250 205 12707.62 18.88 55209.93 88888.00 2008-07-23 03:30:14.375 205 12707.67 18.88 55209.93 88888.00 2008-07-23 03:30:14.500 205 12707.70 18.85 55209.93 88888.00 2008-07-23 03:30:14.625 205 12707.67 18.88 55209.90 88888.00 2008-07-23 03:30:14.750 205 12707.65 18.88 55209.93 88888.00 2008-07-23 03:30:14.875 205 12707.70 18.90 55209.93 88888.00 2008-07-23 03:30:15.000 205 12707.73 18.88 55209.93 88888.00 2008-07-23 03:30:15.125 205 12707.73 18.88 55209.93 88888.00 2008-07-23 03:30:15.250 205 12707.67 18.88 55209.93 88888.00 2008-07-23 03:30:15.375 205 12707.67 18.88 55209.93 88888.00 2008-07-23 03:30:15.500 205 12707.70 18.85 55209.93 88888.00 2008-07-23 03:30:15.625 205 12707.73 18.85 55209.90 88888.00 2008-07-23 03:30:15.750 205 12707.73 18.85 55209.93 88888.00 2008-07-23 03:30:15.875 205 12707.70 18.85 55209.95 88888.00 2008-07-23 03:30:16.000 205 12707.65 18.85 55209.93 88888.00 2008-07-23 03:30:16.125 205 12707.62 18.85 55209.93 88888.00 2008-07-23 03:30:16.250 205 12707.67 18.82 55209.93 88888.00 2008-07-23 03:30:16.375 205 12707.70 18.82 55209.93 88888.00 2008-07-23 03:30:16.500 205 12707.67 18.82 55209.90 88888.00 2008-07-23 03:30:16.625 205 12707.65 18.80 55209.93 88888.00 2008-07-23 03:30:16.750 205 12707.65 18.80 55209.93 88888.00 2008-07-23 03:30:16.875 205 12707.62 18.82 55209.93 88888.00 2008-07-23 03:30:17.000 205 12707.58 18.82 55209.93 88888.00 2008-07-23 03:30:17.125 205 12707.50 18.80 55209.93 88888.00 2008-07-23 03:30:17.250 205 12707.52 18.80 55209.95 88888.00 2008-07-23 03:30:17.375 205 12707.65 18.85 55209.97 88888.00 2008-07-23 03:30:17.500 205 12707.67 18.82 55209.97 88888.00 2008-07-23 03:30:17.625 205 12707.62 18.82 55209.97 88888.00 2008-07-23 03:30:17.750 205 12707.62 18.80 55209.97 88888.00 2008-07-23 03:30:17.875 205 12707.67 18.77 55209.97 88888.00 2008-07-23 03:30:18.000 205 12707.65 18.82 55209.97 88888.00 2008-07-23 03:30:18.125 205 12707.60 18.85 55209.97 88888.00 2008-07-23 03:30:18.250 205 12707.60 18.80 55209.97 88888.00 2008-07-23 03:30:18.375 205 12707.62 18.80 55209.95 88888.00 2008-07-23 03:30:18.500 205 12707.67 18.80 55209.97 88888.00 2008-07-23 03:30:18.625 205 12707.70 18.80 55210.00 88888.00 2008-07-23 03:30:18.750 205 12707.62 18.77 55210.00 88888.00 2008-07-23 03:30:18.875 205 12707.62 18.77 55210.00 88888.00 2008-07-23 03:30:19.000 205 12707.60 18.77 55210.00 88888.00 2008-07-23 03:30:19.125 205 12707.58 18.77 55209.97 88888.00 2008-07-23 03:30:19.250 205 12707.55 18.73 55209.97 88888.00 2008-07-23 03:30:19.375 205 12707.60 18.75 55209.97 88888.00 2008-07-23 03:30:19.500 205 12707.60 18.75 55209.97 88888.00 2008-07-23 03:30:19.625 205 12707.52 18.75 55210.00 88888.00 2008-07-23 03:30:19.750 205 12707.48 18.73 55209.97 88888.00 2008-07-23 03:30:19.875 205 12707.58 18.75 55210.00 88888.00 2008-07-23 03:30:20.000 205 12707.65 18.73 55209.97 88888.00 2008-07-23 03:30:20.125 205 12707.58 18.68 55209.97 88888.00 2008-07-23 03:30:20.250 205 12707.52 18.70 55210.00 88888.00 2008-07-23 03:30:20.375 205 12707.52 18.70 55210.00 88888.00 2008-07-23 03:30:20.500 205 12707.58 18.70 55210.00 88888.00 2008-07-23 03:30:20.625 205 12707.58 18.70 55210.00 88888.00 2008-07-23 03:30:20.750 205 12707.58 18.70 55210.00 88888.00 2008-07-23 03:30:20.875 205 12707.52 18.73 55210.00 88888.00 2008-07-23 03:30:21.000 205 12707.50 18.73 55209.97 88888.00 2008-07-23 03:30:21.125 205 12707.52 18.70 55210.00 88888.00 2008-07-23 03:30:21.250 205 12707.58 18.68 55210.00 88888.00 2008-07-23 03:30:21.375 205 12707.58 18.68 55210.00 88888.00 2008-07-23 03:30:21.500 205 12707.52 18.68 55210.00 88888.00 2008-07-23 03:30:21.625 205 12707.50 18.68 55210.00 88888.00 2008-07-23 03:30:21.750 205 12707.50 18.65 55210.00 88888.00 2008-07-23 03:30:21.875 205 12707.50 18.68 55210.03 88888.00 2008-07-23 03:30:22.000 205 12707.50 18.68 55210.05 88888.00 2008-07-23 03:30:22.125 205 12707.52 18.68 55210.05 88888.00 2008-07-23 03:30:22.250 205 12707.50 18.65 55210.05 88888.00 2008-07-23 03:30:22.375 205 12707.50 18.65 55210.03 88888.00 2008-07-23 03:30:22.500 205 12707.55 18.65 55210.03 88888.00 2008-07-23 03:30:22.625 205 12707.55 18.62 55210.00 88888.00 2008-07-23 03:30:22.750 205 12707.52 18.60 55210.03 88888.00 2008-07-23 03:30:22.875 205 12707.50 18.60 55210.03 88888.00 2008-07-23 03:30:23.000 205 12707.48 18.60 55210.03 88888.00 2008-07-23 03:30:23.125 205 12707.42 18.60 55210.05 88888.00 2008-07-23 03:30:23.250 205 12707.52 18.60 55210.03 88888.00 2008-07-23 03:30:23.375 205 12707.52 18.60 55210.03 88888.00 2008-07-23 03:30:23.500 205 12707.45 18.60 55210.03 88888.00 2008-07-23 03:30:23.625 205 12707.48 18.60 55210.05 88888.00 2008-07-23 03:30:23.750 205 12707.50 18.60 55210.03 88888.00 2008-07-23 03:30:23.875 205 12707.50 18.55 55210.03 88888.00 2008-07-23 03:30:24.000 205 12707.48 18.57 55210.03 88888.00 2008-07-23 03:30:24.125 205 12707.45 18.57 55210.05 88888.00 2008-07-23 03:30:24.250 205 12707.48 18.55 55210.07 88888.00 2008-07-23 03:30:24.375 205 12707.45 18.55 55210.07 88888.00 2008-07-23 03:30:24.500 205 12707.42 18.52 55210.07 88888.00 2008-07-23 03:30:24.625 205 12707.48 18.55 55210.07 88888.00 2008-07-23 03:30:24.750 205 12707.50 18.52 55210.07 88888.00 2008-07-23 03:30:24.875 205 12707.58 18.52 55210.07 88888.00 2008-07-23 03:30:25.000 205 12707.58 18.50 55210.07 88888.00 2008-07-23 03:30:25.125 205 12707.52 18.50 55210.07 88888.00 2008-07-23 03:30:25.250 205 12707.45 18.50 55210.12 88888.00 2008-07-23 03:30:25.375 205 12707.42 18.50 55210.12 88888.00 2008-07-23 03:30:25.500 205 12707.38 18.50 55210.12 88888.00 2008-07-23 03:30:25.625 205 12707.38 18.50 55210.12 88888.00 2008-07-23 03:30:25.750 205 12707.45 18.50 55210.10 88888.00 2008-07-23 03:30:25.875 205 12707.42 18.50 55210.07 88888.00 2008-07-23 03:30:26.000 205 12707.48 18.50 55210.07 88888.00 2008-07-23 03:30:26.125 205 12707.48 18.48 55210.10 88888.00 2008-07-23 03:30:26.250 205 12707.42 18.48 55210.10 88888.00 2008-07-23 03:30:26.375 205 12707.42 18.48 55210.07 88888.00 2008-07-23 03:30:26.500 205 12707.42 18.45 55210.07 88888.00 2008-07-23 03:30:26.625 205 12707.38 18.45 55210.10 88888.00 2008-07-23 03:30:26.750 205 12707.38 18.45 55210.10 88888.00 2008-07-23 03:30:26.875 205 12707.40 18.45 55210.10 88888.00 2008-07-23 03:30:27.000 205 12707.38 18.45 55210.12 88888.00 2008-07-23 03:30:27.125 205 12707.35 18.43 55210.07 88888.00 2008-07-23 03:30:27.250 205 12707.33 18.43 55210.07 88888.00 2008-07-23 03:30:27.375 205 12707.35 18.43 55210.10 88888.00 2008-07-23 03:30:27.500 205 12707.33 18.40 55210.12 88888.00 2008-07-23 03:30:27.625 205 12707.35 18.43 55210.12 88888.00 2008-07-23 03:30:27.750 205 12707.38 18.43 55210.12 88888.00 2008-07-23 03:30:27.875 205 12707.42 18.40 55210.12 88888.00 2008-07-23 03:30:28.000 205 12707.45 18.40 55210.12 88888.00 2008-07-23 03:30:28.125 205 12707.40 18.40 55210.12 88888.00 2008-07-23 03:30:28.250 205 12707.35 18.38 55210.12 88888.00 2008-07-23 03:30:28.375 205 12707.33 18.38 55210.15 88888.00 2008-07-23 03:30:28.500 205 12707.33 18.38 55210.15 88888.00 2008-07-23 03:30:28.625 205 12707.38 18.40 55210.12 88888.00 2008-07-23 03:30:28.750 205 12707.40 18.40 55210.12 88888.00 2008-07-23 03:30:28.875 205 12707.40 18.40 55210.18 88888.00 2008-07-23 03:30:29.000 205 12707.35 18.40 55210.20 88888.00 2008-07-23 03:30:29.125 205 12707.30 18.40 55210.20 88888.00 2008-07-23 03:30:29.250 205 12707.30 18.35 55210.18 88888.00 2008-07-23 03:30:29.375 205 12707.33 18.38 55210.18 88888.00 2008-07-23 03:30:29.500 205 12707.30 18.38 55210.18 88888.00 2008-07-23 03:30:29.625 205 12707.30 18.38 55210.18 88888.00 2008-07-23 03:30:29.750 205 12707.33 18.38 55210.18 88888.00 2008-07-23 03:30:29.875 205 12707.33 18.35 55210.20 88888.00 2008-07-23 03:30:30.000 205 12707.30 18.35 55210.20 88888.00 2008-07-23 03:30:30.125 205 12707.33 18.35 55210.20 88888.00 2008-07-23 03:30:30.250 205 12707.30 18.35 55210.20 88888.00 2008-07-23 03:30:30.375 205 12707.33 18.35 55210.20 88888.00 2008-07-23 03:30:30.500 205 12707.27 18.35 55210.18 88888.00 2008-07-23 03:30:30.625 205 12707.27 18.32 55210.15 88888.00 2008-07-23 03:30:30.750 205 12707.33 18.32 55210.18 88888.00 2008-07-23 03:30:30.875 205 12707.30 18.35 55210.20 88888.00 2008-07-23 03:30:31.000 205 12707.25 18.32 55210.20 88888.00 2008-07-23 03:30:31.125 205 12707.25 18.32 55210.20 88888.00 2008-07-23 03:30:31.250 205 12707.30 18.32 55210.22 88888.00 2008-07-23 03:30:31.375 205 12707.33 18.32 55210.25 88888.00 2008-07-23 03:30:31.500 205 12707.27 18.32 55210.22 88888.00 2008-07-23 03:30:31.625 205 12707.25 18.30 55210.22 88888.00 2008-07-23 03:30:31.750 205 12707.20 18.30 55210.22 88888.00 2008-07-23 03:30:31.875 205 12707.17 18.27 55210.22 88888.00 2008-07-23 03:30:32.000 205 12707.20 18.27 55210.22 88888.00 2008-07-23 03:30:32.125 205 12707.23 18.25 55210.22 88888.00 2008-07-23 03:30:32.250 205 12707.25 18.25 55210.22 88888.00 2008-07-23 03:30:32.375 205 12707.23 18.27 55210.25 88888.00 2008-07-23 03:30:32.500 205 12707.20 18.25 55210.25 88888.00 2008-07-23 03:30:32.625 205 12707.17 18.25 55210.22 88888.00 2008-07-23 03:30:32.750 205 12707.17 18.25 55210.22 88888.00 2008-07-23 03:30:32.875 205 12707.17 18.27 55210.25 88888.00 2008-07-23 03:30:33.000 205 12707.23 18.25 55210.25 88888.00 2008-07-23 03:30:33.125 205 12707.27 18.25 55210.25 88888.00 2008-07-23 03:30:33.250 205 12707.25 18.25 55210.28 88888.00 2008-07-23 03:30:33.375 205 12707.17 18.25 55210.28 88888.00 2008-07-23 03:30:33.500 205 12707.17 18.25 55210.25 88888.00 2008-07-23 03:30:33.625 205 12707.20 18.25 55210.25 88888.00 2008-07-23 03:30:33.750 205 12707.20 18.23 55210.25 88888.00 2008-07-23 03:30:33.875 205 12707.20 18.23 55210.25 88888.00 2008-07-23 03:30:34.000 205 12707.20 18.20 55210.25 88888.00 2008-07-23 03:30:34.125 205 12707.20 18.20 55210.28 88888.00 2008-07-23 03:30:34.250 205 12707.17 18.20 55210.25 88888.00 2008-07-23 03:30:34.375 205 12707.23 18.23 55210.25 88888.00 2008-07-23 03:30:34.500 205 12707.23 18.23 55210.25 88888.00 2008-07-23 03:30:34.625 205 12707.20 18.23 55210.25 88888.00 2008-07-23 03:30:34.750 205 12707.17 18.23 55210.25 88888.00 2008-07-23 03:30:34.875 205 12707.17 18.18 55210.25 88888.00 2008-07-23 03:30:35.000 205 12707.15 18.18 55210.25 88888.00 2008-07-23 03:30:35.125 205 12707.10 18.18 55210.28 88888.00 2008-07-23 03:30:35.250 205 12707.08 18.18 55210.28 88888.00 2008-07-23 03:30:35.375 205 12707.12 18.18 55210.25 88888.00 2008-07-23 03:30:35.500 205 12707.20 18.15 55210.25 88888.00 2008-07-23 03:30:35.625 205 12707.20 18.18 55210.25 88888.00 2008-07-23 03:30:35.750 205 12707.17 18.18 55210.25 88888.00 2008-07-23 03:30:35.875 205 12707.15 18.18 55210.25 88888.00 2008-07-23 03:30:36.000 205 12707.17 18.12 55210.25 88888.00 2008-07-23 03:30:36.125 205 12707.15 18.15 55210.25 88888.00 2008-07-23 03:30:36.250 205 12707.12 18.15 55210.28 88888.00 2008-07-23 03:30:36.375 205 12707.17 18.15 55210.28 88888.00 2008-07-23 03:30:36.500 205 12707.20 18.15 55210.30 88888.00 2008-07-23 03:30:36.625 205 12707.23 18.12 55210.30 88888.00 2008-07-23 03:30:36.750 205 12707.23 18.12 55210.30 88888.00 2008-07-23 03:30:36.875 205 12707.20 18.10 55210.30 88888.00 2008-07-23 03:30:37.000 205 12707.12 18.10 55210.30 88888.00 2008-07-23 03:30:37.125 205 12707.10 18.10 55210.30 88888.00 2008-07-23 03:30:37.250 205 12707.12 18.10 55210.28 88888.00 2008-07-23 03:30:37.375 205 12707.15 18.12 55210.30 88888.00 2008-07-23 03:30:37.500 205 12707.17 18.12 55210.32 88888.00 2008-07-23 03:30:37.625 205 12707.20 18.12 55210.32 88888.00 2008-07-23 03:30:37.750 205 12707.17 18.12 55210.30 88888.00 2008-07-23 03:30:37.875 205 12707.08 18.10 55210.30 88888.00 2008-07-23 03:30:38.000 205 12707.12 18.10 55210.28 88888.00 2008-07-23 03:30:38.125 205 12707.20 18.10 55210.30 88888.00 2008-07-23 03:30:38.250 205 12707.12 18.10 55210.32 88888.00 2008-07-23 03:30:38.375 205 12707.08 18.12 55210.32 88888.00 2008-07-23 03:30:38.500 205 12707.08 18.10 55210.35 88888.00 2008-07-23 03:30:38.625 205 12707.08 18.10 55210.32 88888.00 2008-07-23 03:30:38.750 205 12707.12 18.10 55210.32 88888.00 2008-07-23 03:30:38.875 205 12707.17 18.10 55210.32 88888.00 2008-07-23 03:30:39.000 205 12707.15 18.10 55210.32 88888.00 2008-07-23 03:30:39.125 205 12707.10 18.10 55210.35 88888.00 2008-07-23 03:30:39.250 205 12707.12 18.10 55210.32 88888.00 2008-07-23 03:30:39.375 205 12707.10 18.07 55210.30 88888.00 2008-07-23 03:30:39.500 205 12707.05 18.07 55210.30 88888.00 2008-07-23 03:30:39.625 205 12707.12 18.07 55210.32 88888.00 2008-07-23 03:30:39.750 205 12707.12 18.07 55210.32 88888.00 2008-07-23 03:30:39.875 205 12707.02 18.10 55210.32 88888.00 2008-07-23 03:30:40.000 205 12707.05 18.10 55210.32 88888.00 2008-07-23 03:30:40.125 205 12707.08 18.10 55210.35 88888.00 2008-07-23 03:30:40.250 205 12707.02 18.07 55210.35 88888.00 2008-07-23 03:30:40.375 205 12706.98 18.05 55210.35 88888.00 2008-07-23 03:30:40.500 205 12706.98 18.05 55210.32 88888.00 2008-07-23 03:30:40.625 205 12707.05 18.05 55210.35 88888.00 2008-07-23 03:30:40.750 205 12707.02 18.07 55210.35 88888.00 2008-07-23 03:30:40.875 205 12707.05 18.07 55210.35 88888.00 2008-07-23 03:30:41.000 205 12707.08 18.05 55210.32 88888.00 2008-07-23 03:30:41.125 205 12707.05 18.07 55210.32 88888.00 2008-07-23 03:30:41.250 205 12707.00 18.07 55210.32 88888.00 2008-07-23 03:30:41.375 205 12707.02 18.07 55210.35 88888.00 2008-07-23 03:30:41.500 205 12707.00 18.05 55210.32 88888.00 2008-07-23 03:30:41.625 205 12706.95 18.07 55210.32 88888.00 2008-07-23 03:30:41.750 205 12706.95 18.05 55210.32 88888.00 2008-07-23 03:30:41.875 205 12707.00 18.05 55210.32 88888.00 2008-07-23 03:30:42.000 205 12707.05 18.05 55210.32 88888.00 2008-07-23 03:30:42.125 205 12707.05 18.05 55210.32 88888.00 2008-07-23 03:30:42.250 205 12707.02 18.05 55210.30 88888.00 2008-07-23 03:30:42.375 205 12707.05 18.07 55210.32 88888.00 2008-07-23 03:30:42.500 205 12707.02 18.07 55210.32 88888.00 2008-07-23 03:30:42.625 205 12707.05 18.10 55210.35 88888.00 2008-07-23 03:30:42.750 205 12707.02 18.07 55210.35 88888.00 2008-07-23 03:30:42.875 205 12706.95 18.07 55210.32 88888.00 2008-07-23 03:30:43.000 205 12707.00 18.05 55210.30 88888.00 2008-07-23 03:30:43.125 205 12707.08 18.05 55210.30 88888.00 2008-07-23 03:30:43.250 205 12707.00 18.02 55210.30 88888.00 2008-07-23 03:30:43.375 205 12706.92 18.05 55210.32 88888.00 2008-07-23 03:30:43.500 205 12706.88 18.05 55210.35 88888.00 2008-07-23 03:30:43.625 205 12706.95 18.05 55210.32 88888.00 2008-07-23 03:30:43.750 205 12706.98 18.05 55210.32 88888.00 2008-07-23 03:30:43.875 205 12707.02 18.05 55210.32 88888.00 2008-07-23 03:30:44.000 205 12707.08 18.05 55210.32 88888.00 2008-07-23 03:30:44.125 205 12707.10 18.02 55210.32 88888.00 2008-07-23 03:30:44.250 205 12707.08 18.05 55210.32 88888.00 2008-07-23 03:30:44.375 205 12707.08 18.07 55210.32 88888.00 2008-07-23 03:30:44.500 205 12707.05 18.02 55210.32 88888.00 2008-07-23 03:30:44.625 205 12707.05 18.02 55210.32 88888.00 2008-07-23 03:30:44.750 205 12707.10 18.07 55210.30 88888.00 2008-07-23 03:30:44.875 205 12707.12 18.07 55210.32 88888.00 2008-07-23 03:30:45.000 205 12707.10 18.07 55210.32 88888.00 2008-07-23 03:30:45.125 205 12707.08 18.07 55210.30 88888.00 2008-07-23 03:30:45.250 205 12707.05 18.05 55210.30 88888.00 2008-07-23 03:30:45.375 205 12707.02 18.07 55210.28 88888.00 2008-07-23 03:30:45.500 205 12707.05 18.10 55210.32 88888.00 2008-07-23 03:30:45.625 205 12707.10 18.10 55210.32 88888.00 2008-07-23 03:30:45.750 205 12707.08 18.12 55210.32 88888.00 2008-07-23 03:30:45.875 205 12707.05 18.10 55210.32 88888.00 2008-07-23 03:30:46.000 205 12707.08 18.10 55210.32 88888.00 2008-07-23 03:30:46.125 205 12707.05 18.10 55210.32 88888.00 2008-07-23 03:30:46.250 205 12706.98 18.05 55210.30 88888.00 2008-07-23 03:30:46.375 205 12706.98 18.07 55210.28 88888.00 2008-07-23 03:30:46.500 205 12707.02 18.10 55210.30 88888.00 2008-07-23 03:30:46.625 205 12707.08 18.07 55210.30 88888.00 2008-07-23 03:30:46.750 205 12707.08 18.07 55210.30 88888.00 2008-07-23 03:30:46.875 205 12707.15 18.10 55210.30 88888.00 2008-07-23 03:30:47.000 205 12707.10 18.07 55210.30 88888.00 2008-07-23 03:30:47.125 205 12707.02 18.07 55210.30 88888.00 2008-07-23 03:30:47.250 205 12707.08 18.07 55210.32 88888.00 2008-07-23 03:30:47.375 205 12707.10 18.10 55210.32 88888.00 2008-07-23 03:30:47.500 205 12707.10 18.10 55210.28 88888.00 2008-07-23 03:30:47.625 205 12707.12 18.10 55210.30 88888.00 2008-07-23 03:30:47.750 205 12707.12 18.10 55210.30 88888.00 2008-07-23 03:30:47.875 205 12707.12 18.12 55210.32 88888.00 2008-07-23 03:30:48.000 205 12707.17 18.10 55210.32 88888.00 2008-07-23 03:30:48.125 205 12707.12 18.15 55210.30 88888.00 2008-07-23 03:30:48.250 205 12707.08 18.10 55210.30 88888.00 2008-07-23 03:30:48.375 205 12707.08 18.12 55210.30 88888.00 2008-07-23 03:30:48.500 205 12707.17 18.12 55210.28 88888.00 2008-07-23 03:30:48.625 205 12707.27 18.12 55210.28 88888.00 2008-07-23 03:30:48.750 205 12707.27 18.12 55210.28 88888.00 2008-07-23 03:30:48.875 205 12707.23 18.15 55210.28 88888.00 2008-07-23 03:30:49.000 205 12707.23 18.15 55210.28 88888.00 2008-07-23 03:30:49.125 205 12707.23 18.18 55210.30 88888.00 2008-07-23 03:30:49.250 205 12707.15 18.15 55210.28 88888.00 2008-07-23 03:30:49.375 205 12707.15 18.15 55210.28 88888.00 2008-07-23 03:30:49.500 205 12707.23 18.15 55210.28 88888.00 2008-07-23 03:30:49.625 205 12707.25 18.15 55210.28 88888.00 2008-07-23 03:30:49.750 205 12707.23 18.15 55210.25 88888.00 2008-07-23 03:30:49.875 205 12707.20 18.15 55210.28 88888.00 2008-07-23 03:30:50.000 205 12707.23 18.15 55210.28 88888.00 2008-07-23 03:30:50.125 205 12707.17 18.18 55210.25 88888.00 2008-07-23 03:30:50.250 205 12707.12 18.18 55210.25 88888.00 2008-07-23 03:30:50.375 205 12707.20 18.18 55210.28 88888.00 2008-07-23 03:30:50.500 205 12707.20 18.20 55210.25 88888.00 2008-07-23 03:30:50.625 205 12707.17 18.20 55210.25 88888.00 2008-07-23 03:30:50.750 205 12707.23 18.20 55210.28 88888.00 2008-07-23 03:30:50.875 205 12707.20 18.23 55210.28 88888.00 2008-07-23 03:30:51.000 205 12707.20 18.18 55210.25 88888.00 2008-07-23 03:30:51.125 205 12707.23 18.18 55210.25 88888.00 2008-07-23 03:30:51.250 205 12707.23 18.18 55210.22 88888.00 2008-07-23 03:30:51.375 205 12707.23 18.23 55210.22 88888.00 2008-07-23 03:30:51.500 205 12707.25 18.23 55210.22 88888.00 2008-07-23 03:30:51.625 205 12707.23 18.18 55210.22 88888.00 2008-07-23 03:30:51.750 205 12707.23 18.18 55210.20 88888.00 2008-07-23 03:30:51.875 205 12707.25 18.20 55210.20 88888.00 2008-07-23 03:30:52.000 205 12707.25 18.20 55210.22 88888.00 2008-07-23 03:30:52.125 205 12707.30 18.20 55210.25 88888.00 2008-07-23 03:30:52.250 205 12707.23 18.20 55210.25 88888.00 2008-07-23 03:30:52.375 205 12707.25 18.23 55210.22 88888.00 2008-07-23 03:30:52.500 205 12707.27 18.23 55210.22 88888.00 2008-07-23 03:30:52.625 205 12707.27 18.25 55210.22 88888.00 2008-07-23 03:30:52.750 205 12707.23 18.23 55210.25 88888.00 2008-07-23 03:30:52.875 205 12707.23 18.25 55210.25 88888.00 2008-07-23 03:30:53.000 205 12707.20 18.25 55210.22 88888.00 2008-07-23 03:30:53.125 205 12707.17 18.25 55210.22 88888.00 2008-07-23 03:30:53.250 205 12707.20 18.25 55210.25 88888.00 2008-07-23 03:30:53.375 205 12707.20 18.27 55210.22 88888.00 2008-07-23 03:30:53.500 205 12707.23 18.27 55210.22 88888.00 2008-07-23 03:30:53.625 205 12707.23 18.27 55210.22 88888.00 2008-07-23 03:30:53.750 205 12707.23 18.25 55210.22 88888.00 2008-07-23 03:30:53.875 205 12707.20 18.27 55210.20 88888.00 2008-07-23 03:30:54.000 205 12707.20 18.27 55210.20 88888.00 2008-07-23 03:30:54.125 205 12707.25 18.27 55210.20 88888.00 2008-07-23 03:30:54.250 205 12707.25 18.27 55210.20 88888.00 2008-07-23 03:30:54.375 205 12707.27 18.27 55210.18 88888.00 2008-07-23 03:30:54.500 205 12707.25 18.30 55210.15 88888.00 2008-07-23 03:30:54.625 205 12707.33 18.32 55210.18 88888.00 2008-07-23 03:30:54.750 205 12707.33 18.30 55210.18 88888.00 2008-07-23 03:30:54.875 205 12707.35 18.30 55210.20 88888.00 2008-07-23 03:30:55.000 205 12707.38 18.27 55210.18 88888.00 2008-07-23 03:30:55.125 205 12707.38 18.30 55210.20 88888.00 2008-07-23 03:30:55.250 205 12707.30 18.30 55210.18 88888.00 2008-07-23 03:30:55.375 205 12707.33 18.30 55210.18 88888.00 2008-07-23 03:30:55.500 205 12707.33 18.32 55210.18 88888.00 2008-07-23 03:30:55.625 205 12707.33 18.32 55210.20 88888.00 2008-07-23 03:30:55.750 205 12707.27 18.32 55210.20 88888.00 2008-07-23 03:30:55.875 205 12707.25 18.32 55210.18 88888.00 2008-07-23 03:30:56.000 205 12707.23 18.30 55210.18 88888.00 2008-07-23 03:30:56.125 205 12707.25 18.32 55210.18 88888.00 2008-07-23 03:30:56.250 205 12707.27 18.32 55210.15 88888.00 2008-07-23 03:30:56.375 205 12707.33 18.32 55210.15 88888.00 2008-07-23 03:30:56.500 205 12707.27 18.32 55210.18 88888.00 2008-07-23 03:30:56.625 205 12707.27 18.35 55210.20 88888.00 2008-07-23 03:30:56.750 205 12707.33 18.32 55210.20 88888.00 2008-07-23 03:30:56.875 205 12707.35 18.35 55210.18 88888.00 2008-07-23 03:30:57.000 205 12707.33 18.35 55210.15 88888.00 2008-07-23 03:30:57.125 205 12707.35 18.35 55210.18 88888.00 2008-07-23 03:30:57.250 205 12707.38 18.35 55210.18 88888.00 2008-07-23 03:30:57.375 205 12707.38 18.35 55210.18 88888.00 2008-07-23 03:30:57.500 205 12707.33 18.35 55210.18 88888.00 2008-07-23 03:30:57.625 205 12707.25 18.35 55210.15 88888.00 2008-07-23 03:30:57.750 205 12707.30 18.38 55210.15 88888.00 2008-07-23 03:30:57.875 205 12707.30 18.38 55210.15 88888.00 2008-07-23 03:30:58.000 205 12707.33 18.38 55210.12 88888.00 2008-07-23 03:30:58.125 205 12707.40 18.38 55210.12 88888.00 2008-07-23 03:30:58.250 205 12707.40 18.38 55210.15 88888.00 2008-07-23 03:30:58.375 205 12707.45 18.40 55210.12 88888.00 2008-07-23 03:30:58.500 205 12707.45 18.40 55210.10 88888.00 2008-07-23 03:30:58.625 205 12707.42 18.38 55210.10 88888.00 2008-07-23 03:30:58.750 205 12707.45 18.40 55210.12 88888.00 2008-07-23 03:30:58.875 205 12707.48 18.40 55210.15 88888.00 2008-07-23 03:30:59.000 205 12707.50 18.40 55210.12 88888.00 2008-07-23 03:30:59.125 205 12707.52 18.40 55210.12 88888.00 2008-07-23 03:30:59.250 205 12707.55 18.40 55210.10 88888.00 2008-07-23 03:30:59.375 205 12707.52 18.43 55210.12 88888.00 2008-07-23 03:30:59.500 205 12707.48 18.43 55210.12 88888.00 2008-07-23 03:30:59.625 205 12707.48 18.45 55210.12 88888.00 2008-07-23 03:30:59.750 205 12707.50 18.43 55210.12 88888.00 2008-07-23 03:30:59.875 205 12707.50 18.45 55210.12 88888.00 2008-07-23 03:31:00.000 205 12707.48 18.43 55210.10 88888.00 2008-07-23 03:31:00.125 205 12707.48 18.43 55210.12 88888.00 2008-07-23 03:31:00.250 205 12707.48 18.43 55210.10 88888.00 2008-07-23 03:31:00.375 205 12707.48 18.45 55210.12 88888.00 2008-07-23 03:31:00.500 205 12707.50 18.48 55210.12 88888.00 2008-07-23 03:31:00.625 205 12707.48 18.48 55210.12 88888.00 2008-07-23 03:31:00.750 205 12707.52 18.50 55210.10 88888.00 2008-07-23 03:31:00.875 205 12707.55 18.48 55210.07 88888.00 2008-07-23 03:31:01.000 205 12707.50 18.50 55210.07 88888.00 2008-07-23 03:31:01.125 205 12707.45 18.50 55210.10 88888.00 2008-07-23 03:31:01.250 205 12707.40 18.50 55210.07 88888.00 2008-07-23 03:31:01.375 205 12707.48 18.50 55210.07 88888.00 2008-07-23 03:31:01.500 205 12707.48 18.50 55210.07 88888.00 2008-07-23 03:31:01.625 205 12707.50 18.50 55210.07 88888.00 2008-07-23 03:31:01.750 205 12707.55 18.50 55210.07 88888.00 2008-07-23 03:31:01.875 205 12707.58 18.50 55210.07 88888.00 2008-07-23 03:31:02.000 205 12707.55 18.50 55210.07 88888.00 2008-07-23 03:31:02.125 205 12707.50 18.52 55210.05 88888.00 2008-07-23 03:31:02.250 205 12707.48 18.52 55210.07 88888.00 2008-07-23 03:31:02.375 205 12707.52 18.55 55210.07 88888.00 2008-07-23 03:31:02.500 205 12707.58 18.55 55210.07 88888.00 2008-07-23 03:31:02.625 205 12707.55 18.55 55210.07 88888.00 2008-07-23 03:31:02.750 205 12707.50 18.55 55210.07 88888.00 2008-07-23 03:31:02.875 205 12707.48 18.55 55210.07 88888.00 2008-07-23 03:31:03.000 205 12707.50 18.52 55210.07 88888.00 2008-07-23 03:31:03.125 205 12707.52 18.52 55210.10 88888.00 2008-07-23 03:31:03.250 205 12707.50 18.55 55210.07 88888.00 2008-07-23 03:31:03.375 205 12707.50 18.57 55210.07 88888.00 2008-07-23 03:31:03.500 205 12707.52 18.57 55210.07 88888.00 2008-07-23 03:31:03.625 205 12707.50 18.60 55210.10 88888.00 2008-07-23 03:31:03.750 205 12707.45 18.57 55210.07 88888.00 2008-07-23 03:31:03.875 205 12707.45 18.60 55210.07 88888.00 2008-07-23 03:31:04.000 205 12707.55 18.60 55210.05 88888.00 2008-07-23 03:31:04.125 205 12707.55 18.60 55210.07 88888.00 2008-07-23 03:31:04.250 205 12707.48 18.57 55210.07 88888.00 2008-07-23 03:31:04.375 205 12707.50 18.57 55210.07 88888.00 2008-07-23 03:31:04.500 205 12707.58 18.57 55210.05 88888.00 2008-07-23 03:31:04.625 205 12707.60 18.60 55210.03 88888.00 2008-07-23 03:31:04.750 205 12707.52 18.60 55210.03 88888.00 2008-07-23 03:31:04.875 205 12707.48 18.60 55210.05 88888.00 2008-07-23 03:31:05.000 205 12707.50 18.65 55210.05 88888.00 2008-07-23 03:31:05.125 205 12707.50 18.65 55210.03 88888.00 2008-07-23 03:31:05.250 205 12707.48 18.62 55210.03 88888.00 2008-07-23 03:31:05.375 205 12707.50 18.68 55210.05 88888.00 2008-07-23 03:31:05.500 205 12707.52 18.68 55210.03 88888.00 2008-07-23 03:31:05.625 205 12707.50 18.65 55210.00 88888.00 2008-07-23 03:31:05.750 205 12707.48 18.68 55210.05 88888.00 2008-07-23 03:31:05.875 205 12707.48 18.68 55210.05 88888.00 2008-07-23 03:31:06.000 205 12707.55 18.68 55210.03 88888.00 2008-07-23 03:31:06.125 205 12707.58 18.68 55210.03 88888.00 2008-07-23 03:31:06.250 205 12707.60 18.68 55210.05 88888.00 2008-07-23 03:31:06.375 205 12707.58 18.70 55210.05 88888.00 2008-07-23 03:31:06.500 205 12707.52 18.68 55210.05 88888.00 2008-07-23 03:31:06.625 205 12707.50 18.70 55210.03 88888.00 2008-07-23 03:31:06.750 205 12707.50 18.70 55210.05 88888.00 2008-07-23 03:31:06.875 205 12707.50 18.73 55210.03 88888.00 2008-07-23 03:31:07.000 205 12707.52 18.73 55210.03 88888.00 2008-07-23 03:31:07.125 205 12707.52 18.73 55210.05 88888.00 2008-07-23 03:31:07.250 205 12707.48 18.73 55210.05 88888.00 2008-07-23 03:31:07.375 205 12707.50 18.73 55210.07 88888.00 2008-07-23 03:31:07.500 205 12707.58 18.70 55210.05 88888.00 2008-07-23 03:31:07.625 205 12707.62 18.75 55210.03 88888.00 2008-07-23 03:31:07.750 205 12707.62 18.73 55210.03 88888.00 2008-07-23 03:31:07.875 205 12707.55 18.73 55210.05 88888.00 2008-07-23 03:31:08.000 205 12707.52 18.75 55210.05 88888.00 2008-07-23 03:31:08.125 205 12707.55 18.75 55210.05 88888.00 2008-07-23 03:31:08.250 205 12707.58 18.75 55210.05 88888.00 2008-07-23 03:31:08.375 205 12707.55 18.80 55210.05 88888.00 2008-07-23 03:31:08.500 205 12707.52 18.77 55210.07 88888.00 2008-07-23 03:31:08.625 205 12707.58 18.77 55210.05 88888.00 2008-07-23 03:31:08.750 205 12707.60 18.75 55210.05 88888.00 2008-07-23 03:31:08.875 205 12707.62 18.77 55210.03 88888.00 2008-07-23 03:31:09.000 205 12707.60 18.80 55210.03 88888.00 2008-07-23 03:31:09.125 205 12707.62 18.80 55210.05 88888.00 2008-07-23 03:31:09.250 205 12707.60 18.80 55210.05 88888.00 2008-07-23 03:31:09.375 205 12707.55 18.77 55210.03 88888.00 2008-07-23 03:31:09.500 205 12707.58 18.77 55210.05 88888.00 2008-07-23 03:31:09.625 205 12707.73 18.80 55210.03 88888.00 2008-07-23 03:31:09.750 205 12707.73 18.80 55210.03 88888.00 2008-07-23 03:31:09.875 205 12707.65 18.82 55210.03 88888.00 2008-07-23 03:31:10.000 205 12707.58 18.82 55210.03 88888.00 2008-07-23 03:31:10.125 205 12707.50 18.82 55210.00 88888.00 2008-07-23 03:31:10.250 205 12707.52 18.80 55210.00 88888.00 2008-07-23 03:31:10.375 205 12707.65 18.82 55210.00 88888.00 2008-07-23 03:31:10.500 205 12707.70 18.82 55210.00 88888.00 2008-07-23 03:31:10.625 205 12707.60 18.85 55210.00 88888.00 2008-07-23 03:31:10.750 205 12707.52 18.85 55210.03 88888.00 2008-07-23 03:31:10.875 205 12707.50 18.85 55210.03 88888.00 2008-07-23 03:31:11.000 205 12707.58 18.85 55210.00 88888.00 2008-07-23 03:31:11.125 205 12707.62 18.85 55210.03 88888.00 2008-07-23 03:31:11.250 205 12707.62 18.85 55210.03 88888.00 2008-07-23 03:31:11.375 205 12707.62 18.88 55210.05 88888.00 2008-07-23 03:31:11.500 205 12707.58 18.88 55210.05 88888.00 2008-07-23 03:31:11.625 205 12707.55 18.88 55210.03 88888.00 2008-07-23 03:31:11.750 205 12707.58 18.85 55210.03 88888.00 2008-07-23 03:31:11.875 205 12707.60 18.88 55210.05 88888.00 2008-07-23 03:31:12.000 205 12707.55 18.85 55210.03 88888.00 2008-07-23 03:31:12.125 205 12707.52 18.88 55210.05 88888.00 2008-07-23 03:31:12.250 205 12707.50 18.90 55210.05 88888.00 2008-07-23 03:31:12.375 205 12707.50 18.90 55210.05 88888.00 2008-07-23 03:31:12.500 205 12707.50 18.93 55210.03 88888.00 2008-07-23 03:31:12.625 205 12707.55 18.95 55210.05 88888.00 2008-07-23 03:31:12.750 205 12707.52 18.95 55210.05 88888.00 2008-07-23 03:31:12.875 205 12707.48 18.95 55210.03 88888.00 2008-07-23 03:31:13.000 205 12707.48 18.95 55210.05 88888.00 2008-07-23 03:31:13.125 205 12707.48 18.95 55210.05 88888.00 2008-07-23 03:31:13.250 205 12707.45 18.95 55210.05 88888.00 2008-07-23 03:31:13.375 205 12707.45 18.95 55210.07 88888.00 2008-07-23 03:31:13.500 205 12707.40 18.95 55210.07 88888.00 2008-07-23 03:31:13.625 205 12707.42 18.98 55210.05 88888.00 2008-07-23 03:31:13.750 205 12707.45 18.95 55210.05 88888.00 2008-07-23 03:31:13.875 205 12707.52 18.95 55210.03 88888.00 2008-07-23 03:31:14.000 205 12707.55 18.95 55210.03 88888.00 2008-07-23 03:31:14.125 205 12707.58 18.98 55210.05 88888.00 2008-07-23 03:31:14.250 205 12707.48 18.98 55210.05 88888.00 2008-07-23 03:31:14.375 205 12707.45 18.95 55210.03 88888.00 2008-07-23 03:31:14.500 205 12707.45 18.95 55210.03 88888.00 2008-07-23 03:31:14.625 205 12706.85 19.12 55210.10 88888.00 2008-07-23 03:31:14.750 205 12706.92 19.15 55210.10 88888.00 2008-07-23 03:31:14.875 205 12706.95 19.15 55210.12 88888.00 2008-07-23 03:31:15.000 205 12706.95 19.15 55210.10 88888.00 2008-07-23 03:31:15.125 205 12706.92 19.15 55210.12 88888.00 2008-07-23 03:31:15.250 205 12706.85 19.15 55210.10 88888.00 2008-07-23 03:31:15.375 205 12706.90 19.15 55210.10 88888.00 2008-07-23 03:31:15.500 205 12706.90 19.18 55210.10 88888.00 2008-07-23 03:31:15.625 205 12707.60 19.00 55210.05 88888.00 2008-07-23 03:31:15.750 205 12707.60 19.00 55210.05 88888.00 2008-07-23 03:31:15.875 205 12707.55 19.00 55210.07 88888.00 2008-07-23 03:31:16.000 205 12707.52 19.00 55210.05 88888.00 2008-07-23 03:31:16.125 205 12707.58 19.00 55210.05 88888.00 2008-07-23 03:31:16.250 205 12707.52 19.00 55210.07 88888.00 2008-07-23 03:31:16.375 205 12707.52 19.00 55210.10 88888.00 2008-07-23 03:31:16.500 205 12707.52 19.02 55210.10 88888.00 2008-07-23 03:31:16.625 205 12707.60 19.02 55210.07 88888.00 2008-07-23 03:31:16.750 205 12707.60 19.00 55210.10 88888.00 2008-07-23 03:31:16.875 205 12707.55 19.02 55210.10 88888.00 2008-07-23 03:31:17.000 205 12707.58 19.02 55210.07 88888.00 2008-07-23 03:31:17.125 205 12707.52 19.05 55210.05 88888.00 2008-07-23 03:31:17.250 205 12707.45 19.02 55210.07 88888.00 2008-07-23 03:31:17.375 205 12707.45 19.07 55210.07 88888.00 2008-07-23 03:31:17.500 205 12707.42 19.07 55210.07 88888.00 2008-07-23 03:31:17.625 205 12707.48 19.05 55210.07 88888.00 2008-07-23 03:31:17.750 205 12707.50 19.05 55210.10 88888.00 2008-07-23 03:31:17.875 205 12707.48 19.05 55210.07 88888.00 2008-07-23 03:31:18.000 205 12707.42 19.05 55210.07 88888.00 2008-07-23 03:31:18.125 205 12707.42 19.07 55210.10 88888.00 2008-07-23 03:31:18.250 205 12707.40 19.05 55210.10 88888.00 2008-07-23 03:31:18.375 205 12707.45 19.05 55210.05 88888.00 2008-07-23 03:31:18.500 205 12707.45 19.07 55210.07 88888.00 2008-07-23 03:31:18.625 205 12707.50 19.05 55210.10 88888.00 2008-07-23 03:31:18.750 205 12707.55 19.10 55210.10 88888.00 2008-07-23 03:31:18.875 205 12707.55 19.07 55210.10 88888.00 2008-07-23 03:31:19.000 205 12707.48 19.07 55210.07 88888.00 2008-07-23 03:31:19.125 205 12707.48 19.07 55210.12 88888.00 2008-07-23 03:31:19.250 205 12707.42 19.07 55210.15 88888.00 2008-07-23 03:31:19.375 205 12707.40 19.07 55210.12 88888.00 2008-07-23 03:31:19.500 205 12707.42 19.10 55210.15 88888.00 2008-07-23 03:31:19.625 205 12707.48 19.10 55210.12 88888.00 2008-07-23 03:31:19.750 205 12707.50 19.12 55210.12 88888.00 2008-07-23 03:31:19.875 205 12707.55 19.10 55210.10 88888.00 2008-07-23 03:31:20.000 205 12707.55 19.07 55210.10 88888.00 2008-07-23 03:31:20.125 205 12707.50 19.07 55210.12 88888.00 2008-07-23 03:31:20.250 205 12707.45 19.10 55210.12 88888.00 2008-07-23 03:31:20.375 205 12707.45 19.15 55210.15 88888.00 2008-07-23 03:31:20.500 205 12707.45 19.12 55210.15 88888.00 2008-07-23 03:31:20.625 205 12707.48 19.12 55210.12 88888.00 2008-07-23 03:31:20.750 205 12707.45 19.12 55210.12 88888.00 2008-07-23 03:31:20.875 205 12707.45 19.12 55210.15 88888.00 2008-07-23 03:31:21.000 205 12707.58 19.15 55210.15 88888.00 2008-07-23 03:31:21.125 205 12707.60 19.10 55210.15 88888.00 2008-07-23 03:31:21.250 205 12707.60 19.12 55210.12 88888.00 2008-07-23 03:31:21.375 205 12707.55 19.12 55210.12 88888.00 2008-07-23 03:31:21.500 205 12707.50 19.12 55210.12 88888.00 2008-07-23 03:31:21.625 205 12707.45 19.12 55210.15 88888.00 2008-07-23 03:31:21.750 205 12707.45 19.15 55210.15 88888.00 2008-07-23 03:31:21.875 205 12707.48 19.15 55210.12 88888.00 2008-07-23 03:31:22.000 205 12707.52 19.15 55210.15 88888.00 2008-07-23 03:31:22.125 205 12707.52 19.15 55210.15 88888.00 2008-07-23 03:31:22.250 205 12707.45 19.12 55210.15 88888.00 2008-07-23 03:31:22.375 205 12707.48 19.15 55210.15 88888.00 2008-07-23 03:31:22.500 205 12707.50 19.18 55210.15 88888.00 2008-07-23 03:31:22.625 205 12707.50 19.20 55210.15 88888.00 2008-07-23 03:31:22.750 205 12707.50 19.20 55210.18 88888.00 2008-07-23 03:31:22.875 205 12707.50 19.20 55210.18 88888.00 2008-07-23 03:31:23.000 205 12707.52 19.18 55210.15 88888.00 2008-07-23 03:31:23.125 205 12707.52 19.18 55210.12 88888.00 2008-07-23 03:31:23.250 205 12707.50 19.18 55210.15 88888.00 2008-07-23 03:31:23.375 205 12707.48 19.18 55210.18 88888.00 2008-07-23 03:31:23.500 205 12707.48 19.20 55210.18 88888.00 2008-07-23 03:31:23.625 205 12707.50 19.20 55210.18 88888.00 2008-07-23 03:31:23.750 205 12707.58 19.20 55210.20 88888.00 2008-07-23 03:31:23.875 205 12707.55 19.20 55210.18 88888.00 2008-07-23 03:31:24.000 205 12707.52 19.23 55210.18 88888.00 2008-07-23 03:31:24.125 205 12707.52 19.23 55210.18 88888.00 2008-07-23 03:31:24.250 205 12707.42 19.20 55210.18 88888.00 2008-07-23 03:31:24.375 205 12707.40 19.20 55210.18 88888.00 2008-07-23 03:31:24.500 205 12707.38 19.23 55210.20 88888.00 2008-07-23 03:31:24.625 205 12707.38 19.23 55210.22 88888.00 2008-07-23 03:31:24.750 205 12707.38 19.25 55210.22 88888.00 2008-07-23 03:31:24.875 205 12707.38 19.23 55210.20 88888.00 2008-07-23 03:31:25.000 205 12707.40 19.25 55210.20 88888.00 2008-07-23 03:31:25.125 205 12707.48 19.23 55210.22 88888.00 2008-07-23 03:31:25.250 205 12707.45 19.23 55210.20 88888.00 2008-07-23 03:31:25.375 205 12707.45 19.25 55210.22 88888.00 2008-07-23 03:31:25.500 205 12707.48 19.25 55210.25 88888.00 2008-07-23 03:31:25.625 205 12707.45 19.25 55210.22 88888.00 2008-07-23 03:31:25.750 205 12707.45 19.25 55210.22 88888.00 2008-07-23 03:31:25.875 205 12707.50 19.27 55210.22 88888.00 2008-07-23 03:31:26.000 205 12707.50 19.27 55210.20 88888.00 2008-07-23 03:31:26.125 205 12707.50 19.27 55210.22 88888.00 2008-07-23 03:31:26.250 205 12707.48 19.25 55210.22 88888.00 2008-07-23 03:31:26.375 205 12707.52 19.27 55210.25 88888.00 2008-07-23 03:31:26.500 205 12707.52 19.27 55210.28 88888.00 2008-07-23 03:31:26.625 205 12707.58 19.30 55210.25 88888.00 2008-07-23 03:31:26.750 205 12707.60 19.30 55210.25 88888.00 2008-07-23 03:31:26.875 205 12707.52 19.27 55210.25 88888.00 2008-07-23 03:31:27.000 205 12707.48 19.27 55210.22 88888.00 2008-07-23 03:31:27.125 205 12707.50 19.30 55210.25 88888.00 2008-07-23 03:31:27.250 205 12707.48 19.25 55210.28 88888.00 2008-07-23 03:31:27.375 205 12707.42 19.25 55210.25 88888.00 2008-07-23 03:31:27.500 205 12707.42 19.25 55210.25 88888.00 2008-07-23 03:31:27.625 205 12707.48 19.27 55210.25 88888.00 2008-07-23 03:31:27.750 205 12707.52 19.27 55210.22 88888.00 2008-07-23 03:31:27.875 205 12707.50 19.27 55210.25 88888.00 2008-07-23 03:31:28.000 205 12707.45 19.30 55210.25 88888.00 2008-07-23 03:31:28.125 205 12707.42 19.30 55210.25 88888.00 2008-07-23 03:31:28.250 205 12707.40 19.27 55210.25 88888.00 2008-07-23 03:31:28.375 205 12707.48 19.30 55210.25 88888.00 2008-07-23 03:31:28.500 205 12707.42 19.32 55210.28 88888.00 2008-07-23 03:31:28.625 205 12707.40 19.32 55210.25 88888.00 2008-07-23 03:31:28.750 205 12707.42 19.32 55210.22 88888.00 2008-07-23 03:31:28.875 205 12707.48 19.32 55210.25 88888.00 2008-07-23 03:31:29.000 205 12707.48 19.32 55210.25 88888.00 2008-07-23 03:31:29.125 205 12707.45 19.35 55210.28 88888.00 2008-07-23 03:31:29.250 205 12707.48 19.32 55210.25 88888.00 2008-07-23 03:31:29.375 205 12707.48 19.35 55210.28 88888.00 2008-07-23 03:31:29.500 205 12707.42 19.32 55210.28 88888.00 2008-07-23 03:31:29.625 205 12707.48 19.32 55210.28 88888.00 2008-07-23 03:31:29.750 205 12707.52 19.32 55210.28 88888.00 2008-07-23 03:31:29.875 205 12707.52 19.32 55210.28 88888.00 2008-07-23 03:31:30.000 205 12707.48 19.35 55210.25 88888.00 2008-07-23 03:31:30.125 205 12707.42 19.35 55210.28 88888.00 2008-07-23 03:31:30.250 205 12707.38 19.32 55210.25 88888.00 2008-07-23 03:31:30.375 205 12707.40 19.32 55210.25 88888.00 2008-07-23 03:31:30.500 205 12707.40 19.35 55210.28 88888.00 2008-07-23 03:31:30.625 205 12707.40 19.35 55210.25 88888.00 2008-07-23 03:31:30.750 205 12707.42 19.35 55210.28 88888.00 2008-07-23 03:31:30.875 205 12707.45 19.35 55210.28 88888.00 2008-07-23 03:31:31.000 205 12707.40 19.35 55210.28 88888.00 2008-07-23 03:31:31.125 205 12707.38 19.35 55210.28 88888.00 2008-07-23 03:31:31.250 205 12707.38 19.35 55210.30 88888.00 2008-07-23 03:31:31.375 205 12707.42 19.35 55210.32 88888.00 2008-07-23 03:31:31.500 205 12707.38 19.38 55210.32 88888.00 2008-07-23 03:31:31.625 205 12707.35 19.35 55210.32 88888.00 2008-07-23 03:31:31.750 205 12707.38 19.35 55210.32 88888.00 2008-07-23 03:31:31.875 205 12707.45 19.38 55210.32 88888.00 2008-07-23 03:31:32.000 205 12707.45 19.38 55210.32 88888.00 2008-07-23 03:31:32.125 205 12707.48 19.38 55210.32 88888.00 2008-07-23 03:31:32.250 205 12707.42 19.38 55210.32 88888.00 2008-07-23 03:31:32.375 205 12707.45 19.35 55210.30 88888.00 2008-07-23 03:31:32.500 205 12707.42 19.38 55210.32 88888.00 2008-07-23 03:31:32.625 205 12707.42 19.40 55210.32 88888.00 2008-07-23 03:31:32.750 205 12707.42 19.43 55210.32 88888.00 2008-07-23 03:31:32.875 205 12707.42 19.43 55210.35 88888.00 2008-07-23 03:31:33.000 205 12707.45 19.43 55210.32 88888.00 2008-07-23 03:31:33.125 205 12707.40 19.40 55210.32 88888.00 2008-07-23 03:31:33.250 205 12707.40 19.40 55210.32 88888.00 2008-07-23 03:31:33.375 205 12707.42 19.43 55210.32 88888.00 2008-07-23 03:31:33.500 205 12707.35 19.43 55210.32 88888.00 2008-07-23 03:31:33.625 205 12707.35 19.43 55210.32 88888.00 2008-07-23 03:31:33.750 205 12707.40 19.40 55210.35 88888.00 2008-07-23 03:31:33.875 205 12707.42 19.43 55210.35 88888.00 2008-07-23 03:31:34.000 205 12707.40 19.43 55210.35 88888.00 2008-07-23 03:31:34.125 205 12707.38 19.40 55210.38 88888.00 2008-07-23 03:31:34.250 205 12707.38 19.40 55210.38 88888.00 2008-07-23 03:31:34.375 205 12707.42 19.43 55210.35 88888.00 2008-07-23 03:31:34.500 205 12707.42 19.43 55210.35 88888.00 2008-07-23 03:31:34.625 205 12707.42 19.43 55210.35 88888.00 2008-07-23 03:31:34.750 205 12707.42 19.43 55210.35 88888.00 2008-07-23 03:31:34.875 205 12707.45 19.43 55210.35 88888.00 2008-07-23 03:31:35.000 205 12707.45 19.45 55210.35 88888.00 2008-07-23 03:31:35.125 205 12707.48 19.43 55210.38 88888.00 2008-07-23 03:31:35.250 205 12707.45 19.40 55210.38 88888.00 2008-07-23 03:31:35.375 205 12707.42 19.43 55210.38 88888.00 2008-07-23 03:31:35.500 205 12707.42 19.43 55210.40 88888.00 2008-07-23 03:31:35.625 205 12707.38 19.45 55210.38 88888.00 2008-07-23 03:31:35.750 205 12707.38 19.43 55210.38 88888.00 2008-07-23 03:31:35.875 205 12707.45 19.43 55210.38 88888.00 2008-07-23 03:31:36.000 205 12707.50 19.48 55210.38 88888.00 2008-07-23 03:31:36.125 205 12707.45 19.48 55210.40 88888.00 2008-07-23 03:31:36.250 205 12707.40 19.48 55210.38 88888.00 2008-07-23 03:31:36.375 205 12707.40 19.48 55210.35 88888.00 2008-07-23 03:31:36.500 205 12707.40 19.48 55210.32 88888.00 2008-07-23 03:31:36.625 205 12707.40 19.45 55210.35 88888.00 2008-07-23 03:31:36.750 205 12707.42 19.48 55210.38 88888.00 2008-07-23 03:31:36.875 205 12707.42 19.45 55210.38 88888.00 2008-07-23 03:31:37.000 205 12707.48 19.48 55210.32 88888.00 2008-07-23 03:31:37.125 205 12707.50 19.48 55210.35 88888.00 2008-07-23 03:31:37.250 205 12707.40 19.45 55210.38 88888.00 2008-07-23 03:31:37.375 205 12707.33 19.48 55210.38 88888.00 2008-07-23 03:31:37.500 205 12707.33 19.48 55210.40 88888.00 2008-07-23 03:31:37.625 205 12707.45 19.45 55210.40 88888.00 2008-07-23 03:31:37.750 205 12707.42 19.45 55210.38 88888.00 2008-07-23 03:31:37.875 205 12707.38 19.43 55210.40 88888.00 2008-07-23 03:31:38.000 205 12707.35 19.45 55210.40 88888.00 2008-07-23 03:31:38.125 205 12707.33 19.45 55210.40 88888.00 2008-07-23 03:31:38.250 205 12707.33 19.45 55210.43 88888.00 2008-07-23 03:31:38.375 205 12707.33 19.48 55210.43 88888.00 2008-07-23 03:31:38.500 205 12707.35 19.45 55210.43 88888.00 2008-07-23 03:31:38.625 205 12707.38 19.45 55210.40 88888.00 2008-07-23 03:31:38.750 205 12707.38 19.45 55210.38 88888.00 2008-07-23 03:31:38.875 205 12707.27 19.45 55210.40 88888.00 2008-07-23 03:31:39.000 205 12707.25 19.48 55210.40 88888.00 2008-07-23 03:31:39.125 205 12707.25 19.48 55210.43 88888.00 2008-07-23 03:31:39.250 205 12707.27 19.45 55210.43 88888.00 2008-07-23 03:31:39.375 205 12707.27 19.45 55210.40 88888.00 2008-07-23 03:31:39.500 205 12707.25 19.45 55210.40 88888.00 2008-07-23 03:31:39.625 205 12707.25 19.45 55210.40 88888.00 2008-07-23 03:31:39.750 205 12707.27 19.48 55210.40 88888.00 2008-07-23 03:31:39.875 205 12707.35 19.50 55210.43 88888.00 2008-07-23 03:31:40.000 205 12707.38 19.50 55210.38 88888.00 2008-07-23 03:31:40.125 205 12707.33 19.50 55210.40 88888.00 2008-07-23 03:31:40.250 205 12707.30 19.45 55210.43 88888.00 2008-07-23 03:31:40.375 205 12707.33 19.48 55210.40 88888.00 2008-07-23 03:31:40.500 205 12707.35 19.48 55210.43 88888.00 2008-07-23 03:31:40.625 205 12707.33 19.48 55210.43 88888.00 2008-07-23 03:31:40.750 205 12707.35 19.48 55210.40 88888.00 2008-07-23 03:31:40.875 205 12707.33 19.48 55210.43 88888.00 2008-07-23 03:31:41.000 205 12707.33 19.48 55210.43 88888.00 2008-07-23 03:31:41.125 205 12707.33 19.50 55210.45 88888.00 2008-07-23 03:31:41.250 205 12707.35 19.48 55210.43 88888.00 2008-07-23 03:31:41.375 205 12707.40 19.50 55210.43 88888.00 2008-07-23 03:31:41.500 205 12707.42 19.50 55210.45 88888.00 2008-07-23 03:31:41.625 205 12707.40 19.48 55210.45 88888.00 2008-07-23 03:31:41.750 205 12707.38 19.50 55210.45 88888.00 2008-07-23 03:31:41.875 205 12707.38 19.50 55210.43 88888.00 2008-07-23 03:31:42.000 205 12707.35 19.48 55210.43 88888.00 2008-07-23 03:31:42.125 205 12707.33 19.48 55210.43 88888.00 2008-07-23 03:31:42.250 205 12707.30 19.48 55210.45 88888.00 2008-07-23 03:31:42.375 205 12707.27 19.50 55210.45 88888.00 2008-07-23 03:31:42.500 205 12707.25 19.52 55210.45 88888.00 2008-07-23 03:31:42.625 205 12707.27 19.52 55210.45 88888.00 2008-07-23 03:31:42.750 205 12707.35 19.52 55210.45 88888.00 2008-07-23 03:31:42.875 205 12707.35 19.50 55210.45 88888.00 2008-07-23 03:31:43.000 205 12707.30 19.48 55210.45 88888.00 2008-07-23 03:31:43.125 205 12707.33 19.50 55210.45 88888.00 2008-07-23 03:31:43.250 205 12707.23 19.50 55210.45 88888.00 2008-07-23 03:31:43.375 205 12707.23 19.48 55210.45 88888.00 2008-07-23 03:31:43.500 205 12707.25 19.48 55210.43 88888.00 2008-07-23 03:31:43.625 205 12707.20 19.48 55210.45 88888.00 2008-07-23 03:31:43.750 205 12707.15 19.48 55210.47 88888.00 2008-07-23 03:31:43.875 205 12707.15 19.50 55210.45 88888.00 2008-07-23 03:31:44.000 205 12707.15 19.50 55210.43 88888.00 2008-07-23 03:31:44.125 205 12707.12 19.52 55210.43 88888.00 2008-07-23 03:31:44.250 205 12707.12 19.48 55210.45 88888.00 2008-07-23 03:31:44.375 205 12707.17 19.50 55210.45 88888.00 2008-07-23 03:31:44.500 205 12707.17 19.50 55210.45 88888.00 2008-07-23 03:31:44.625 205 12707.15 19.52 55210.47 88888.00 2008-07-23 03:31:44.750 205 12707.15 19.50 55210.47 88888.00 2008-07-23 03:31:44.875 205 12707.15 19.50 55210.50 88888.00 2008-07-23 03:31:45.000 205 12707.05 19.48 55210.47 88888.00 2008-07-23 03:31:45.125 205 12707.00 19.48 55210.50 88888.00 2008-07-23 03:31:45.250 205 12707.05 19.50 55210.47 88888.00 2008-07-23 03:31:45.375 205 12707.12 19.52 55210.50 88888.00 2008-07-23 03:31:45.500 205 12707.10 19.50 55210.45 88888.00 2008-07-23 03:31:45.625 205 12707.02 19.50 55210.47 88888.00 2008-07-23 03:31:45.750 205 12707.02 19.48 55210.50 88888.00 2008-07-23 03:31:45.875 205 12707.02 19.50 55210.50 88888.00 2008-07-23 03:31:46.000 205 12707.08 19.48 55210.47 88888.00 2008-07-23 03:31:46.125 205 12707.10 19.48 55210.45 88888.00 2008-07-23 03:31:46.250 205 12707.05 19.48 55210.47 88888.00 2008-07-23 03:31:46.375 205 12707.00 19.50 55210.45 88888.00 2008-07-23 03:31:46.500 205 12706.95 19.52 55210.47 88888.00 2008-07-23 03:31:46.625 205 12707.02 19.52 55210.47 88888.00 2008-07-23 03:31:46.750 205 12707.10 19.50 55210.47 88888.00 2008-07-23 03:31:46.875 205 12707.15 19.50 55210.47 88888.00 2008-07-23 03:31:47.000 205 12707.17 19.48 55210.45 88888.00 2008-07-23 03:31:47.125 205 12707.10 19.48 55210.47 88888.00 2008-07-23 03:31:47.250 205 12707.05 19.45 55210.45 88888.00 2008-07-23 03:31:47.375 205 12707.10 19.48 55210.45 88888.00 2008-07-23 03:31:47.500 205 12707.12 19.48 55210.47 88888.00 2008-07-23 03:31:47.625 205 12707.10 19.48 55210.45 88888.00 2008-07-23 03:31:47.750 205 12707.12 19.48 55210.47 88888.00 2008-07-23 03:31:47.875 205 12707.15 19.48 55210.50 88888.00 2008-07-23 03:31:48.000 205 12707.12 19.45 55210.50 88888.00 2008-07-23 03:31:48.125 205 12707.10 19.48 55210.47 88888.00 2008-07-23 03:31:48.250 205 12707.08 19.48 55210.50 88888.00 2008-07-23 03:31:48.375 205 12707.05 19.45 55210.47 88888.00 2008-07-23 03:31:48.500 205 12707.02 19.45 55210.50 88888.00 2008-07-23 03:31:48.625 205 12707.05 19.45 55210.47 88888.00 2008-07-23 03:31:48.750 205 12707.10 19.45 55210.47 88888.00 2008-07-23 03:31:48.875 205 12707.15 19.45 55210.50 88888.00 2008-07-23 03:31:49.000 205 12707.17 19.48 55210.47 88888.00 2008-07-23 03:31:49.125 205 12707.17 19.48 55210.50 88888.00 2008-07-23 03:31:49.250 205 12707.17 19.45 55210.53 88888.00 2008-07-23 03:31:49.375 205 12707.17 19.48 55210.53 88888.00 2008-07-23 03:31:49.500 205 12707.15 19.45 55210.50 88888.00 2008-07-23 03:31:49.625 205 12707.05 19.43 55210.50 88888.00 2008-07-23 03:31:49.750 205 12707.02 19.45 55210.50 88888.00 2008-07-23 03:31:49.875 205 12707.02 19.45 55210.47 88888.00 2008-07-23 03:31:50.000 205 12707.08 19.45 55210.47 88888.00 2008-07-23 03:31:50.125 205 12707.10 19.45 55210.50 88888.00 2008-07-23 03:31:50.250 205 12707.05 19.48 55210.50 88888.00 2008-07-23 03:31:50.375 205 12707.00 19.45 55210.50 88888.00 2008-07-23 03:31:50.500 205 12707.05 19.45 55210.53 88888.00 2008-07-23 03:31:50.625 205 12707.10 19.43 55210.53 88888.00 2008-07-23 03:31:50.750 205 12707.05 19.45 55210.50 88888.00 2008-07-23 03:31:50.875 205 12707.08 19.43 55210.50 88888.00 2008-07-23 03:31:51.000 205 12707.08 19.40 55210.50 88888.00 2008-07-23 03:31:51.125 205 12707.02 19.43 55210.50 88888.00 2008-07-23 03:31:51.250 205 12706.98 19.43 55210.50 88888.00 2008-07-23 03:31:51.375 205 12707.00 19.43 55210.50 88888.00 2008-07-23 03:31:51.500 205 12706.98 19.43 55210.53 88888.00 2008-07-23 03:31:51.625 205 12707.00 19.43 55210.53 88888.00 2008-07-23 03:31:51.750 205 12707.02 19.43 55210.53 88888.00 2008-07-23 03:31:51.875 205 12707.00 19.43 55210.47 88888.00 2008-07-23 03:31:52.000 205 12706.95 19.43 55210.50 88888.00 2008-07-23 03:31:52.125 205 12706.90 19.43 55210.53 88888.00 2008-07-23 03:31:52.250 205 12706.90 19.43 55210.53 88888.00 2008-07-23 03:31:52.375 205 12706.92 19.40 55210.53 88888.00 2008-07-23 03:31:52.500 205 12706.92 19.43 55210.53 88888.00 2008-07-23 03:31:52.625 205 12706.92 19.40 55210.55 88888.00 2008-07-23 03:31:52.750 205 12706.95 19.40 55210.53 88888.00 2008-07-23 03:31:52.875 205 12707.00 19.43 55210.55 88888.00 2008-07-23 03:31:53.000 205 12706.95 19.40 55210.53 88888.00 2008-07-23 03:31:53.125 205 12706.95 19.38 55210.55 88888.00 2008-07-23 03:31:53.250 205 12706.95 19.38 55210.55 88888.00 2008-07-23 03:31:53.375 205 12706.98 19.40 55210.55 88888.00 2008-07-23 03:31:53.500 205 12706.98 19.40 55210.53 88888.00 2008-07-23 03:31:53.625 205 12707.02 19.38 55210.53 88888.00 2008-07-23 03:31:53.750 205 12707.00 19.38 55210.53 88888.00 2008-07-23 03:31:53.875 205 12706.95 19.38 55210.53 88888.00 2008-07-23 03:31:54.000 205 12706.95 19.40 55210.53 88888.00 2008-07-23 03:31:54.125 205 12706.98 19.40 55210.55 88888.00 2008-07-23 03:31:54.250 205 12706.90 19.35 55210.53 88888.00 2008-07-23 03:31:54.375 205 12706.88 19.38 55210.53 88888.00 2008-07-23 03:31:54.500 205 12706.90 19.35 55210.53 88888.00 2008-07-23 03:31:54.625 205 12706.88 19.38 55210.53 88888.00 2008-07-23 03:31:54.750 205 12706.88 19.35 55210.50 88888.00 2008-07-23 03:31:54.875 205 12706.88 19.38 55210.53 88888.00 2008-07-23 03:31:55.000 205 12706.88 19.38 55210.53 88888.00 2008-07-23 03:31:55.125 205 12706.88 19.35 55210.53 88888.00 2008-07-23 03:31:55.250 205 12706.90 19.32 55210.53 88888.00 2008-07-23 03:31:55.375 205 12706.90 19.35 55210.53 88888.00 2008-07-23 03:31:55.500 205 12706.88 19.32 55210.53 88888.00 2008-07-23 03:31:55.625 205 12706.88 19.30 55210.55 88888.00 2008-07-23 03:31:55.750 205 12706.85 19.30 55210.53 88888.00 2008-07-23 03:31:55.875 205 12706.92 19.32 55210.47 88888.00 2008-07-23 03:31:56.000 205 12706.92 19.32 55210.50 88888.00 2008-07-23 03:31:56.125 205 12706.85 19.30 55210.50 88888.00 2008-07-23 03:31:56.250 205 12706.75 19.30 55210.50 88888.00 2008-07-23 03:31:56.375 205 12706.83 19.27 55210.50 88888.00 2008-07-23 03:31:56.500 205 12706.92 19.27 55210.53 88888.00 2008-07-23 03:31:56.625 205 12706.92 19.27 55210.53 88888.00 2008-07-23 03:31:56.750 205 12706.85 19.30 55210.50 88888.00 2008-07-23 03:31:56.875 205 12706.73 19.27 55210.53 88888.00 2008-07-23 03:31:57.000 205 12706.73 19.25 55210.53 88888.00 2008-07-23 03:31:57.125 205 12706.75 19.25 55210.50 88888.00 2008-07-23 03:31:57.250 205 12706.67 19.23 55210.50 88888.00 2008-07-23 03:31:57.375 205 12706.70 19.25 55210.50 88888.00 2008-07-23 03:31:57.500 205 12706.67 19.23 55210.53 88888.00 2008-07-23 03:31:57.625 205 12706.70 19.25 55210.53 88888.00 2008-07-23 03:31:57.750 205 12706.75 19.25 55210.53 88888.00 2008-07-23 03:31:57.875 205 12706.73 19.25 55210.53 88888.00 2008-07-23 03:31:58.000 205 12706.77 19.25 55210.50 88888.00 2008-07-23 03:31:58.125 205 12706.77 19.23 55210.53 88888.00 2008-07-23 03:31:58.250 205 12706.83 19.20 55210.55 88888.00 2008-07-23 03:31:58.375 205 12706.80 19.25 55210.53 88888.00 2008-07-23 03:31:58.500 205 12706.73 19.23 55210.53 88888.00 2008-07-23 03:31:58.625 205 12706.75 19.23 55210.50 88888.00 2008-07-23 03:31:58.750 205 12706.75 19.23 55210.55 88888.00 2008-07-23 03:31:58.875 205 12706.70 19.23 55210.55 88888.00 2008-07-23 03:31:59.000 205 12706.70 19.20 55210.55 88888.00 2008-07-23 03:31:59.125 205 12706.70 19.20 55210.53 88888.00 2008-07-23 03:31:59.250 205 12706.67 19.23 55210.53 88888.00 2008-07-23 03:31:59.375 205 12706.75 19.23 55210.53 88888.00 2008-07-23 03:31:59.500 205 12706.67 19.23 55210.53 88888.00 2008-07-23 03:31:59.625 205 12706.62 19.20 55210.55 88888.00 2008-07-23 03:31:59.750 205 12706.67 19.20 55210.55 88888.00 2008-07-23 03:31:59.875 205 12706.60 19.18 55210.55 88888.00 2008-07-23 03:32:00.000 205 12706.62 19.18 55210.50 88888.00 2008-07-23 03:32:00.125 205 12706.60 19.18 55210.50 88888.00 2008-07-23 03:32:00.250 205 12706.60 19.18 55210.53 88888.00 2008-07-23 03:32:00.375 205 12706.65 19.18 55210.53 88888.00 2008-07-23 03:32:00.500 205 12706.62 19.15 55210.53 88888.00 2008-07-23 03:32:00.625 205 12706.60 19.18 55210.53 88888.00 2008-07-23 03:32:00.750 205 12706.62 19.15 55210.50 88888.00 2008-07-23 03:32:00.875 205 12706.67 19.12 55210.50 88888.00 2008-07-23 03:32:01.000 205 12706.67 19.10 55210.50 88888.00 2008-07-23 03:32:01.125 205 12706.65 19.12 55210.53 88888.00 2008-07-23 03:32:01.250 205 12706.62 19.12 55210.53 88888.00 2008-07-23 03:32:01.375 205 12706.62 19.12 55210.50 88888.00 2008-07-23 03:32:01.500 205 12706.62 19.10 55210.47 88888.00 2008-07-23 03:32:01.625 205 12706.62 19.07 55210.50 88888.00 2008-07-23 03:32:01.750 205 12706.62 19.07 55210.47 88888.00 2008-07-23 03:32:01.875 205 12706.60 19.07 55210.47 88888.00 2008-07-23 03:32:02.000 205 12706.60 19.07 55210.47 88888.00 2008-07-23 03:32:02.125 205 12706.62 19.07 55210.53 88888.00 2008-07-23 03:32:02.250 205 12706.62 19.02 55210.55 88888.00 2008-07-23 03:32:02.375 205 12706.67 19.05 55210.53 88888.00 2008-07-23 03:32:02.500 205 12706.67 19.05 55210.50 88888.00 2008-07-23 03:32:02.625 205 12706.67 19.05 55210.53 88888.00 2008-07-23 03:32:02.750 205 12706.62 19.02 55210.55 88888.00 2008-07-23 03:32:02.875 205 12706.62 19.02 55210.57 88888.00 2008-07-23 03:32:03.000 205 12706.62 18.98 55210.57 88888.00 2008-07-23 03:32:03.125 205 12706.62 18.98 55210.55 88888.00 2008-07-23 03:32:03.250 205 12706.62 19.00 55210.57 88888.00 2008-07-23 03:32:03.375 205 12706.60 19.00 55210.55 88888.00 2008-07-23 03:32:03.500 205 12706.52 18.98 55210.57 88888.00 2008-07-23 03:32:03.625 205 12706.58 18.93 55210.57 88888.00 2008-07-23 03:32:03.750 205 12706.58 18.93 55210.57 88888.00 2008-07-23 03:32:03.875 205 12706.62 18.95 55210.55 88888.00 2008-07-23 03:32:04.000 205 12706.73 18.95 55210.55 88888.00 2008-07-23 03:32:04.125 205 12706.62 18.95 55210.55 88888.00 2008-07-23 03:32:04.250 205 12706.58 18.93 55210.55 88888.00 2008-07-23 03:32:04.375 205 12706.60 18.93 55210.53 88888.00 2008-07-23 03:32:04.500 205 12706.65 18.95 55210.55 88888.00 2008-07-23 03:32:04.625 205 12706.62 18.93 55210.55 88888.00 2008-07-23 03:32:04.750 205 12706.60 18.93 55210.53 88888.00 2008-07-23 03:32:04.875 205 12706.60 18.90 55210.53 88888.00 2008-07-23 03:32:05.000 205 12706.60 18.93 55210.55 88888.00 2008-07-23 03:32:05.125 205 12706.52 18.93 55210.55 88888.00 2008-07-23 03:32:05.250 205 12706.55 18.93 55210.55 88888.00 2008-07-23 03:32:05.375 205 12706.62 18.93 55210.55 88888.00 2008-07-23 03:32:05.500 205 12706.58 18.93 55210.57 88888.00 2008-07-23 03:32:05.625 205 12706.52 18.90 55210.57 88888.00 2008-07-23 03:32:05.750 205 12706.55 18.90 55210.57 88888.00 2008-07-23 03:32:05.875 205 12706.52 18.90 55210.55 88888.00 2008-07-23 03:32:06.000 205 12706.50 18.90 55210.53 88888.00 2008-07-23 03:32:06.125 205 12706.52 18.88 55210.55 88888.00 2008-07-23 03:32:06.250 205 12706.55 18.88 55210.55 88888.00 2008-07-23 03:32:06.375 205 12706.50 18.85 55210.55 88888.00 2008-07-23 03:32:06.500 205 12706.58 18.85 55210.53 88888.00 2008-07-23 03:32:06.625 205 12706.60 18.85 55210.53 88888.00 2008-07-23 03:32:06.750 205 12706.65 18.85 55210.55 88888.00 2008-07-23 03:32:06.875 205 12706.60 18.85 55210.55 88888.00 2008-07-23 03:32:07.000 205 12706.48 18.82 55210.57 88888.00 2008-07-23 03:32:07.125 205 12706.45 18.80 55210.57 88888.00 2008-07-23 03:32:07.250 205 12706.50 18.80 55210.57 88888.00 2008-07-23 03:32:07.375 205 12706.52 18.82 55210.57 88888.00 2008-07-23 03:32:07.500 205 12706.52 18.82 55210.55 88888.00 2008-07-23 03:32:07.625 205 12706.52 18.82 55210.50 88888.00 2008-07-23 03:32:07.750 205 12706.50 18.82 55210.53 88888.00 2008-07-23 03:32:07.875 205 12706.55 18.80 55210.53 88888.00 2008-07-23 03:32:08.000 205 12706.50 18.80 55210.53 88888.00 2008-07-23 03:32:08.125 205 12706.52 18.80 55210.55 88888.00 2008-07-23 03:32:08.250 205 12706.52 18.77 55210.55 88888.00 2008-07-23 03:32:08.375 205 12706.60 18.80 55210.55 88888.00 2008-07-23 03:32:08.500 205 12706.55 18.80 55210.55 88888.00 2008-07-23 03:32:08.625 205 12706.52 18.77 55210.53 88888.00 2008-07-23 03:32:08.750 205 12706.55 18.77 55210.50 88888.00 2008-07-23 03:32:08.875 205 12706.58 18.77 55210.53 88888.00 2008-07-23 03:32:09.000 205 12706.55 18.77 55210.50 88888.00 2008-07-23 03:32:09.125 205 12706.50 18.77 55210.53 88888.00 2008-07-23 03:32:09.250 205 12706.55 18.77 55210.55 88888.00 2008-07-23 03:32:09.375 205 12706.55 18.77 55210.53 88888.00 2008-07-23 03:32:09.500 205 12706.48 18.75 55210.50 88888.00 2008-07-23 03:32:09.625 205 12706.58 18.75 55210.47 88888.00 2008-07-23 03:32:09.750 205 12706.60 18.77 55210.50 88888.00 2008-07-23 03:32:09.875 205 12706.60 18.75 55210.53 88888.00 2008-07-23 03:32:10.000 205 12706.58 18.75 55210.55 88888.00 2008-07-23 03:32:10.125 205 12706.62 18.73 55210.53 88888.00 2008-07-23 03:32:10.250 205 12706.60 18.73 55210.50 88888.00 2008-07-23 03:32:10.375 205 12706.58 18.75 55210.50 88888.00 2008-07-23 03:32:10.500 205 12706.52 18.73 55210.53 88888.00 2008-07-23 03:32:10.625 205 12706.52 18.73 55210.55 88888.00 2008-07-23 03:32:10.750 205 12706.48 18.73 55210.53 88888.00 2008-07-23 03:32:10.875 205 12706.50 18.70 55210.53 88888.00 2008-07-23 03:32:11.000 205 12706.60 18.70 55210.50 88888.00 2008-07-23 03:32:11.125 205 12706.62 18.70 55210.50 88888.00 2008-07-23 03:32:11.250 205 12706.58 18.68 55210.53 88888.00 2008-07-23 03:32:11.375 205 12706.60 18.70 55210.53 88888.00 2008-07-23 03:32:11.500 205 12706.65 18.68 55210.53 88888.00 2008-07-23 03:32:11.625 205 12706.58 18.70 55210.53 88888.00 2008-07-23 03:32:11.750 205 12706.52 18.70 55210.50 88888.00 2008-07-23 03:32:11.875 205 12706.52 18.68 55210.50 88888.00 2008-07-23 03:32:12.000 205 12706.52 18.68 55210.50 88888.00 2008-07-23 03:32:12.125 205 12706.60 18.65 55210.53 88888.00 2008-07-23 03:32:12.250 205 12706.60 18.62 55210.50 88888.00 2008-07-23 03:32:12.375 205 12706.55 18.65 55210.53 88888.00 2008-07-23 03:32:12.500 205 12706.58 18.65 55210.53 88888.00 2008-07-23 03:32:12.625 205 12706.60 18.62 55210.53 88888.00 2008-07-23 03:32:12.750 205 12706.58 18.62 55210.50 88888.00 2008-07-23 03:32:12.875 205 12706.55 18.60 55210.50 88888.00 2008-07-23 03:32:13.000 205 12706.58 18.62 55210.47 88888.00 2008-07-23 03:32:13.125 205 12706.60 18.62 55210.50 88888.00 2008-07-23 03:32:13.250 205 12706.50 18.62 55210.47 88888.00 2008-07-23 03:32:13.375 205 12706.55 18.62 55210.47 88888.00 2008-07-23 03:32:13.500 205 12706.65 18.62 55210.50 88888.00 2008-07-23 03:32:13.625 205 12706.70 18.60 55210.47 88888.00 2008-07-23 03:32:13.750 205 12706.67 18.60 55210.45 88888.00 2008-07-23 03:32:13.875 205 12706.60 18.60 55210.45 88888.00 2008-07-23 03:32:14.000 205 12706.58 18.57 55210.45 88888.00 2008-07-23 03:32:14.125 205 12706.52 18.57 55210.45 88888.00 2008-07-23 03:32:14.250 205 12706.52 18.57 55210.45 88888.00 2008-07-23 03:32:14.375 205 12706.55 18.60 55210.45 88888.00 2008-07-23 03:32:14.500 205 12706.52 18.60 55210.47 88888.00 2008-07-23 03:32:14.625 205 12706.55 18.57 55210.47 88888.00 2008-07-23 03:32:14.750 205 12706.60 18.57 55210.47 88888.00 2008-07-23 03:32:14.875 205 12706.60 18.57 55210.45 88888.00 2008-07-23 03:32:15.000 205 12706.60 18.60 55210.47 88888.00 2008-07-23 03:32:15.125 205 12706.67 18.60 55210.47 88888.00 2008-07-23 03:32:15.250 205 12706.62 18.57 55210.47 88888.00 2008-07-23 03:32:15.375 205 12706.58 18.55 55210.47 88888.00 2008-07-23 03:32:15.500 205 12706.58 18.52 55210.50 88888.00 2008-07-23 03:32:15.625 205 12706.65 18.55 55210.50 88888.00 2008-07-23 03:32:15.750 205 12706.62 18.55 55210.50 88888.00 2008-07-23 03:32:15.875 205 12706.60 18.57 55210.47 88888.00 2008-07-23 03:32:16.000 205 12706.62 18.57 55210.45 88888.00 2008-07-23 03:32:16.125 205 12706.58 18.52 55210.45 88888.00 2008-07-23 03:32:16.250 205 12706.52 18.52 55210.47 88888.00 2008-07-23 03:32:16.375 205 12706.52 18.52 55210.50 88888.00 2008-07-23 03:32:16.500 205 12706.58 18.52 55210.50 88888.00 2008-07-23 03:32:16.625 205 12706.55 18.52 55210.50 88888.00 2008-07-23 03:32:16.750 205 12706.58 18.52 55210.50 88888.00 2008-07-23 03:32:16.875 205 12706.52 18.52 55210.47 88888.00 2008-07-23 03:32:17.000 205 12706.52 18.52 55210.50 88888.00 2008-07-23 03:32:17.125 205 12706.60 18.55 55210.50 88888.00 2008-07-23 03:32:17.250 205 12706.58 18.52 55210.50 88888.00 2008-07-23 03:32:17.375 205 12706.60 18.52 55210.45 88888.00 2008-07-23 03:32:17.500 205 12706.58 18.52 55210.45 88888.00 2008-07-23 03:32:17.625 205 12706.55 18.52 55210.45 88888.00 2008-07-23 03:32:17.750 205 12706.58 18.50 55210.45 88888.00 2008-07-23 03:32:17.875 205 12706.62 18.50 55210.45 88888.00 2008-07-23 03:32:18.000 205 12706.62 18.50 55210.45 88888.00 2008-07-23 03:32:18.125 205 12706.58 18.50 55210.47 88888.00 2008-07-23 03:32:18.250 205 12706.52 18.50 55210.45 88888.00 2008-07-23 03:32:18.375 205 12706.55 18.52 55210.45 88888.00 2008-07-23 03:32:18.500 205 12706.52 18.52 55210.45 88888.00 2008-07-23 03:32:18.625 205 12706.52 18.50 55210.45 88888.00 2008-07-23 03:32:18.750 205 12706.58 18.52 55210.47 88888.00 2008-07-23 03:32:18.875 205 12706.62 18.52 55210.47 88888.00 2008-07-23 03:32:19.000 205 12706.62 18.50 55210.45 88888.00 2008-07-23 03:32:19.125 205 12706.62 18.48 55210.45 88888.00 2008-07-23 03:32:19.250 205 12706.58 18.48 55210.45 88888.00 2008-07-23 03:32:19.375 205 12706.62 18.48 55210.43 88888.00 2008-07-23 03:32:19.500 205 12706.65 18.50 55210.43 88888.00 2008-07-23 03:32:19.625 205 12706.60 18.50 55210.43 88888.00 2008-07-23 03:32:19.750 205 12706.58 18.48 55210.45 88888.00 2008-07-23 03:32:19.875 205 12706.62 18.48 55210.45 88888.00 2008-07-23 03:32:20.000 205 12706.60 18.45 55210.45 88888.00 2008-07-23 03:32:20.125 205 12706.62 18.48 55210.43 88888.00 2008-07-23 03:32:20.250 205 12706.60 18.48 55210.43 88888.00 2008-07-23 03:32:20.375 205 12706.58 18.50 55210.45 88888.00 2008-07-23 03:32:20.500 205 12706.52 18.48 55210.45 88888.00 2008-07-23 03:32:20.625 205 12706.50 18.45 55210.45 88888.00 2008-07-23 03:32:20.750 205 12706.50 18.45 55210.43 88888.00 2008-07-23 03:32:20.875 205 12706.55 18.45 55210.45 88888.00 2008-07-23 03:32:21.000 205 12706.58 18.45 55210.43 88888.00 2008-07-23 03:32:21.125 205 12706.58 18.45 55210.43 88888.00 2008-07-23 03:32:21.250 205 12706.60 18.43 55210.40 88888.00 2008-07-23 03:32:21.375 205 12706.62 18.45 55210.38 88888.00 2008-07-23 03:32:21.500 205 12706.55 18.43 55210.43 88888.00 2008-07-23 03:32:21.625 205 12706.58 18.43 55210.45 88888.00 2008-07-23 03:32:21.750 205 12706.60 18.43 55210.47 88888.00 2008-07-23 03:32:21.875 205 12706.67 18.43 55210.43 88888.00 2008-07-23 03:32:22.000 205 12706.62 18.43 55210.43 88888.00 2008-07-23 03:32:22.125 205 12706.60 18.43 55210.43 88888.00 2008-07-23 03:32:22.250 205 12706.62 18.43 55210.45 88888.00 2008-07-23 03:32:22.375 205 12706.67 18.43 55210.43 88888.00 2008-07-23 03:32:22.500 205 12706.62 18.45 55210.45 88888.00 2008-07-23 03:32:22.625 205 12706.58 18.45 55210.43 88888.00 2008-07-23 03:32:22.750 205 12706.55 18.43 55210.43 88888.00 2008-07-23 03:32:22.875 205 12706.50 18.43 55210.43 88888.00 2008-07-23 03:32:23.000 205 12706.48 18.43 55210.43 88888.00 2008-07-23 03:32:23.125 205 12706.52 18.45 55210.43 88888.00 2008-07-23 03:32:23.250 205 12706.58 18.45 55210.40 88888.00 2008-07-23 03:32:23.375 205 12706.55 18.48 55210.40 88888.00 2008-07-23 03:32:23.500 205 12706.45 18.45 55210.43 88888.00 2008-07-23 03:32:23.625 205 12706.50 18.45 55210.40 88888.00 2008-07-23 03:32:23.750 205 12706.58 18.45 55210.43 88888.00 2008-07-23 03:32:23.875 205 12706.60 18.45 55210.45 88888.00 2008-07-23 03:32:24.000 205 12706.50 18.45 55210.43 88888.00 2008-07-23 03:32:24.125 205 12706.50 18.45 55210.43 88888.00 2008-07-23 03:32:24.250 205 12706.58 18.45 55210.45 88888.00 2008-07-23 03:32:24.375 205 12706.58 18.48 55210.43 88888.00 2008-07-23 03:32:24.500 205 12706.58 18.48 55210.43 88888.00 2008-07-23 03:32:24.625 205 12706.60 18.45 55210.43 88888.00 2008-07-23 03:32:24.750 205 12706.58 18.48 55210.45 88888.00 2008-07-23 03:32:24.875 205 12706.55 18.48 55210.45 88888.00 2008-07-23 03:32:25.000 205 12706.65 18.45 55210.43 88888.00 2008-07-23 03:32:25.125 205 12706.67 18.45 55210.45 88888.00 2008-07-23 03:32:25.250 205 12706.67 18.43 55210.45 88888.00 2008-07-23 03:32:25.375 205 12706.65 18.48 55210.47 88888.00 2008-07-23 03:32:25.500 205 12706.60 18.45 55210.45 88888.00 2008-07-23 03:32:25.625 205 12706.62 18.45 55210.45 88888.00 2008-07-23 03:32:25.750 205 12706.65 18.45 55210.43 88888.00 2008-07-23 03:32:25.875 205 12706.65 18.45 55210.43 88888.00 2008-07-23 03:32:26.000 205 12706.62 18.45 55210.40 88888.00 2008-07-23 03:32:26.125 205 12706.65 18.43 55210.40 88888.00 2008-07-23 03:32:26.250 205 12706.60 18.45 55210.38 88888.00 2008-07-23 03:32:26.375 205 12706.73 18.45 55210.38 88888.00 2008-07-23 03:32:26.500 205 12706.73 18.48 55210.38 88888.00 2008-07-23 03:32:26.625 205 12706.67 18.48 55210.38 88888.00 2008-07-23 03:32:26.750 205 12706.60 18.48 55210.40 88888.00 2008-07-23 03:32:26.875 205 12706.65 18.45 55210.40 88888.00 2008-07-23 03:32:27.000 205 12706.67 18.48 55210.43 88888.00 2008-07-23 03:32:27.125 205 12706.65 18.45 55210.43 88888.00 2008-07-23 03:32:27.250 205 12706.65 18.45 55210.43 88888.00 2008-07-23 03:32:27.375 205 12706.62 18.48 55210.40 88888.00 2008-07-23 03:32:27.500 205 12706.60 18.48 55210.40 88888.00 2008-07-23 03:32:27.625 205 12706.62 18.48 55210.40 88888.00 2008-07-23 03:32:27.750 205 12706.70 18.48 55210.40 88888.00 2008-07-23 03:32:27.875 205 12706.73 18.48 55210.45 88888.00 2008-07-23 03:32:28.000 205 12706.70 18.45 55210.43 88888.00 2008-07-23 03:32:28.125 205 12706.65 18.45 55210.43 88888.00 2008-07-23 03:32:28.250 205 12706.60 18.45 55210.45 88888.00 2008-07-23 03:32:28.375 205 12706.60 18.48 55210.43 88888.00 2008-07-23 03:32:28.500 205 12706.62 18.50 55210.43 88888.00 2008-07-23 03:32:28.625 205 12706.67 18.50 55210.40 88888.00 2008-07-23 03:32:28.750 205 12706.62 18.50 55210.43 88888.00 2008-07-23 03:32:28.875 205 12706.60 18.50 55210.40 88888.00 2008-07-23 03:32:29.000 205 12706.62 18.50 55210.40 88888.00 2008-07-23 03:32:29.125 205 12706.70 18.50 55210.40 88888.00 2008-07-23 03:32:29.250 205 12706.67 18.50 55210.38 88888.00 2008-07-23 03:32:29.375 205 12706.67 18.48 55210.38 88888.00 2008-07-23 03:32:29.500 205 12706.67 18.48 55210.38 88888.00 2008-07-23 03:32:29.625 205 12706.65 18.50 55210.40 88888.00 2008-07-23 03:32:29.750 205 12706.58 18.50 55210.40 88888.00 2008-07-23 03:32:29.875 205 12706.58 18.52 55210.38 88888.00 2008-07-23 03:32:30.000 205 12706.58 18.50 55210.38 88888.00 2008-07-23 03:32:30.125 205 12706.58 18.48 55210.35 88888.00 2008-07-23 03:32:30.250 205 12706.58 18.48 55210.35 88888.00 2008-07-23 03:32:30.375 205 12706.65 18.50 55210.38 88888.00 2008-07-23 03:32:30.500 205 12706.60 18.50 55210.38 88888.00 2008-07-23 03:32:30.625 205 12706.58 18.50 55210.35 88888.00 2008-07-23 03:32:30.750 205 12706.62 18.50 55210.35 88888.00 2008-07-23 03:32:30.875 205 12706.67 18.50 55210.38 88888.00 2008-07-23 03:32:31.000 205 12706.60 18.48 55210.38 88888.00 2008-07-23 03:32:31.125 205 12706.58 18.48 55210.40 88888.00 2008-07-23 03:32:31.250 205 12706.67 18.48 55210.38 88888.00 2008-07-23 03:32:31.375 205 12706.70 18.52 55210.38 88888.00 2008-07-23 03:32:31.500 205 12706.70 18.55 55210.38 88888.00 2008-07-23 03:32:31.625 205 12706.70 18.50 55210.35 88888.00 2008-07-23 03:32:31.750 205 12706.65 18.50 55210.35 88888.00 2008-07-23 03:32:31.875 205 12706.67 18.52 55210.35 88888.00 2008-07-23 03:32:32.000 205 12706.75 18.52 55210.32 88888.00 2008-07-23 03:32:32.125 205 12706.75 18.52 55210.38 88888.00 2008-07-23 03:32:32.250 205 12706.65 18.52 55210.38 88888.00 2008-07-23 03:32:32.375 205 12706.67 18.52 55210.40 88888.00 2008-07-23 03:32:32.500 205 12706.73 18.52 55210.38 88888.00 2008-07-23 03:32:32.625 205 12706.75 18.52 55210.38 88888.00 2008-07-23 03:32:32.750 205 12706.80 18.52 55210.38 88888.00 2008-07-23 03:32:32.875 205 12706.83 18.55 55210.38 88888.00 2008-07-23 03:32:33.000 205 12706.83 18.55 55210.38 88888.00 2008-07-23 03:32:33.125 205 12706.80 18.55 55210.40 88888.00 2008-07-23 03:32:33.250 205 12706.80 18.55 55210.40 88888.00 2008-07-23 03:32:33.375 205 12706.77 18.55 55210.40 88888.00 2008-07-23 03:32:33.500 205 12706.77 18.55 55210.40 88888.00 2008-07-23 03:32:33.625 205 12706.73 18.57 55210.40 88888.00 2008-07-23 03:32:33.750 205 12706.75 18.57 55210.40 88888.00 2008-07-23 03:32:33.875 205 12706.77 18.57 55210.40 88888.00 2008-07-23 03:32:34.000 205 12706.75 18.57 55210.40 88888.00 2008-07-23 03:32:34.125 205 12706.73 18.57 55210.40 88888.00 2008-07-23 03:32:34.250 205 12706.73 18.60 55210.40 88888.00 2008-07-23 03:32:34.375 205 12706.73 18.60 55210.40 88888.00 2008-07-23 03:32:34.500 205 12706.65 18.57 55210.38 88888.00 2008-07-23 03:32:34.625 205 12706.65 18.55 55210.38 88888.00 2008-07-23 03:32:34.750 205 12706.70 18.57 55210.38 88888.00 2008-07-23 03:32:34.875 205 12706.65 18.55 55210.38 88888.00 2008-07-23 03:32:35.000 205 12706.65 18.60 55210.32 88888.00 2008-07-23 03:32:35.125 205 12706.67 18.60 55210.32 88888.00 2008-07-23 03:32:35.250 205 12706.67 18.57 55210.32 88888.00 2008-07-23 03:32:35.375 205 12706.73 18.60 55210.35 88888.00 2008-07-23 03:32:35.500 205 12706.83 18.60 55210.35 88888.00 2008-07-23 03:32:35.625 205 12706.83 18.60 55210.35 88888.00 2008-07-23 03:32:35.750 205 12706.80 18.62 55210.38 88888.00 2008-07-23 03:32:35.875 205 12706.80 18.60 55210.35 88888.00 2008-07-23 03:32:36.000 205 12706.85 18.60 55210.35 88888.00 2008-07-23 03:32:36.125 205 12706.90 18.62 55210.38 88888.00 2008-07-23 03:32:36.250 205 12706.85 18.62 55210.38 88888.00 2008-07-23 03:32:36.375 205 12706.85 18.60 55210.35 88888.00 2008-07-23 03:32:36.500 205 12706.83 18.60 55210.35 88888.00 2008-07-23 03:32:36.625 205 12706.83 18.62 55210.35 88888.00 2008-07-23 03:32:36.750 205 12706.80 18.65 55210.35 88888.00 2008-07-23 03:32:36.875 205 12706.75 18.68 55210.35 88888.00 2008-07-23 03:32:37.000 205 12706.77 18.68 55210.35 88888.00 2008-07-23 03:32:37.125 205 12706.77 18.68 55210.38 88888.00 2008-07-23 03:32:37.250 205 12706.73 18.65 55210.38 88888.00 2008-07-23 03:32:37.375 205 12706.70 18.65 55210.38 88888.00 2008-07-23 03:32:37.500 205 12706.70 18.68 55210.38 88888.00 2008-07-23 03:32:37.625 205 12706.75 18.68 55210.40 88888.00 2008-07-23 03:32:37.750 205 12706.77 18.68 55210.38 88888.00 2008-07-23 03:32:37.875 205 12706.75 18.70 55210.38 88888.00 2008-07-23 03:32:38.000 205 12706.77 18.70 55210.38 88888.00 2008-07-23 03:32:38.125 205 12706.80 18.73 55210.35 88888.00 2008-07-23 03:32:38.250 205 12706.77 18.70 55210.38 88888.00 2008-07-23 03:32:38.375 205 12706.77 18.73 55210.38 88888.00 2008-07-23 03:32:38.500 205 12706.73 18.75 55210.38 88888.00 2008-07-23 03:32:38.625 205 12706.75 18.75 55210.35 88888.00 2008-07-23 03:32:38.750 205 12706.77 18.73 55210.38 88888.00 2008-07-23 03:32:38.875 205 12706.80 18.73 55210.35 88888.00 2008-07-23 03:32:39.000 205 12706.83 18.73 55210.35 88888.00 2008-07-23 03:32:39.125 205 12706.83 18.75 55210.35 88888.00 2008-07-23 03:32:39.250 205 12706.77 18.75 55210.32 88888.00 2008-07-23 03:32:39.375 205 12706.83 18.77 55210.35 88888.00 2008-07-23 03:32:39.500 205 12706.85 18.77 55210.35 88888.00 2008-07-23 03:32:39.625 205 12706.83 18.77 55210.38 88888.00 2008-07-23 03:32:39.750 205 12706.80 18.77 55210.38 88888.00 2008-07-23 03:32:39.875 205 12706.80 18.80 55210.38 88888.00 2008-07-23 03:32:40.000 205 12706.83 18.80 55210.35 88888.00 2008-07-23 03:32:40.125 205 12706.85 18.82 55210.38 88888.00 2008-07-23 03:32:40.250 205 12706.83 18.82 55210.38 88888.00 2008-07-23 03:32:40.375 205 12706.88 18.82 55210.35 88888.00 2008-07-23 03:32:40.500 205 12706.90 18.82 55210.35 88888.00 2008-07-23 03:32:40.625 205 12706.90 18.85 55210.35 88888.00 2008-07-23 03:32:40.750 205 12706.85 18.85 55210.35 88888.00 2008-07-23 03:32:40.875 205 12706.83 18.85 55210.35 88888.00 2008-07-23 03:32:41.000 205 12706.83 18.80 55210.35 88888.00 2008-07-23 03:32:41.125 205 12706.83 18.82 55210.35 88888.00 2008-07-23 03:32:41.250 205 12706.80 18.88 55210.35 88888.00 2008-07-23 03:32:41.375 205 12706.80 18.85 55210.35 88888.00 2008-07-23 03:32:41.500 205 12706.80 18.85 55210.35 88888.00 2008-07-23 03:32:41.625 205 12706.80 18.88 55210.35 88888.00 2008-07-23 03:32:41.750 205 12706.73 18.85 55210.38 88888.00 2008-07-23 03:32:41.875 205 12706.73 18.88 55210.38 88888.00 2008-07-23 03:32:42.000 205 12706.75 18.88 55210.32 88888.00 2008-07-23 03:32:42.125 205 12706.75 18.88 55210.32 88888.00 2008-07-23 03:32:42.250 205 12706.77 18.85 55210.35 88888.00 2008-07-23 03:32:42.375 205 12706.83 18.88 55210.32 88888.00 2008-07-23 03:32:42.500 205 12706.85 18.88 55210.32 88888.00 2008-07-23 03:32:42.625 205 12706.83 18.90 55210.35 88888.00 2008-07-23 03:32:42.750 205 12706.85 18.90 55210.38 88888.00 2008-07-23 03:32:42.875 205 12706.80 18.90 55210.35 88888.00 2008-07-23 03:32:43.000 205 12706.75 18.93 55210.38 88888.00 2008-07-23 03:32:43.125 205 12706.73 18.93 55210.35 88888.00 2008-07-23 03:32:43.250 205 12706.75 18.93 55210.40 88888.00 2008-07-23 03:32:43.375 205 12706.80 18.93 55210.38 88888.00 2008-07-23 03:32:43.500 205 12706.73 18.93 55210.38 88888.00 2008-07-23 03:32:43.625 205 12706.70 18.95 55210.38 88888.00 2008-07-23 03:32:43.750 205 12706.73 18.95 55210.38 88888.00 2008-07-23 03:32:43.875 205 12706.73 18.98 55210.38 88888.00 2008-07-23 03:32:44.000 205 12706.77 18.98 55210.38 88888.00 2008-07-23 03:32:44.125 205 12706.80 18.95 55210.35 88888.00 2008-07-23 03:32:44.250 205 12706.75 18.93 55210.38 88888.00 2008-07-23 03:32:44.375 205 12706.75 18.98 55210.38 88888.00 2008-07-23 03:32:44.500 205 12706.77 19.00 55210.40 88888.00 2008-07-23 03:32:44.625 205 12706.83 18.98 55210.38 88888.00 2008-07-23 03:32:44.750 205 12706.85 18.98 55210.38 88888.00 2008-07-23 03:32:44.875 205 12706.85 18.98 55210.35 88888.00 2008-07-23 03:32:45.000 205 12706.88 19.02 55210.35 88888.00 2008-07-23 03:32:45.125 205 12706.88 19.05 55210.35 88888.00 2008-07-23 03:32:45.250 205 12706.85 19.02 55210.35 88888.00 2008-07-23 03:32:45.375 205 12706.88 19.02 55210.35 88888.00 2008-07-23 03:32:45.500 205 12706.83 19.07 55210.38 88888.00 2008-07-23 03:32:45.625 205 12706.83 19.07 55210.38 88888.00 2008-07-23 03:32:45.750 205 12706.85 19.07 55210.35 88888.00 2008-07-23 03:32:45.875 205 12706.90 19.07 55210.35 88888.00 2008-07-23 03:32:46.000 205 12706.95 19.10 55210.32 88888.00 2008-07-23 03:32:46.125 205 12706.92 19.07 55210.32 88888.00 2008-07-23 03:32:46.250 205 12706.85 19.07 55210.38 88888.00 2008-07-23 03:32:46.375 205 12706.88 19.10 55210.38 88888.00 2008-07-23 03:32:46.500 205 12706.88 19.10 55210.38 88888.00 2008-07-23 03:32:46.625 205 12706.85 19.12 55210.38 88888.00 2008-07-23 03:32:46.750 205 12706.83 19.10 55210.35 88888.00 2008-07-23 03:32:46.875 205 12706.83 19.12 55210.35 88888.00 2008-07-23 03:32:47.000 205 12706.85 19.10 55210.35 88888.00 2008-07-23 03:32:47.125 205 12706.85 19.12 55210.35 88888.00 2008-07-23 03:32:47.250 205 12706.83 19.12 55210.38 88888.00 2008-07-23 03:32:47.375 205 12706.88 19.15 55210.38 88888.00 2008-07-23 03:32:47.500 205 12706.83 19.15 55210.35 88888.00 2008-07-23 03:32:47.625 205 12706.83 19.15 55210.32 88888.00 2008-07-23 03:32:47.750 205 12706.85 19.15 55210.35 88888.00 2008-07-23 03:32:47.875 205 12706.85 19.18 55210.38 88888.00 2008-07-23 03:32:48.000 205 12706.80 19.15 55210.35 88888.00 2008-07-23 03:32:48.125 205 12706.83 19.15 55210.38 88888.00 2008-07-23 03:32:48.250 205 12706.77 19.18 55210.35 88888.00 2008-07-23 03:32:48.375 205 12706.80 19.18 55210.35 88888.00 2008-07-23 03:32:48.500 205 12706.80 19.18 55210.32 88888.00 2008-07-23 03:32:48.625 205 12706.80 19.18 55210.32 88888.00 2008-07-23 03:32:48.750 205 12706.77 19.20 55210.35 88888.00 2008-07-23 03:32:48.875 205 12706.75 19.23 55210.32 88888.00 2008-07-23 03:32:49.000 205 12706.80 19.20 55210.35 88888.00 2008-07-23 03:32:49.125 205 12706.77 19.18 55210.35 88888.00 2008-07-23 03:32:49.250 205 12706.75 19.18 55210.35 88888.00 2008-07-23 03:32:49.375 205 12706.77 19.20 55210.32 88888.00 2008-07-23 03:32:49.500 205 12706.80 19.23 55210.32 88888.00 2008-07-23 03:32:49.625 205 12706.83 19.23 55210.32 88888.00 2008-07-23 03:32:49.750 205 12706.83 19.23 55210.35 88888.00 2008-07-23 03:32:49.875 205 12706.83 19.23 55210.32 88888.00 2008-07-23 03:32:50.000 205 12706.80 19.23 55210.32 88888.00 2008-07-23 03:32:50.125 205 12706.85 19.23 55210.32 88888.00 2008-07-23 03:32:50.250 205 12706.85 19.23 55210.32 88888.00 2008-07-23 03:32:50.375 205 12706.83 19.25 55210.32 88888.00 2008-07-23 03:32:50.500 205 12706.77 19.25 55210.35 88888.00 2008-07-23 03:32:50.625 205 12706.80 19.25 55210.38 88888.00 2008-07-23 03:32:50.750 205 12706.85 19.27 55210.35 88888.00 2008-07-23 03:32:50.875 205 12706.80 19.27 55210.35 88888.00 2008-07-23 03:32:51.000 205 12706.77 19.30 55210.35 88888.00 2008-07-23 03:32:51.125 205 12706.77 19.27 55210.35 88888.00 2008-07-23 03:32:51.250 205 12706.73 19.27 55210.38 88888.00 2008-07-23 03:32:51.375 205 12706.77 19.30 55210.38 88888.00 2008-07-23 03:32:51.500 205 12706.75 19.30 55210.35 88888.00 2008-07-23 03:32:51.625 205 12706.77 19.32 55210.35 88888.00 2008-07-23 03:32:51.750 205 12706.80 19.35 55210.38 88888.00 2008-07-23 03:32:51.875 205 12706.80 19.32 55210.40 88888.00 2008-07-23 03:32:52.000 205 12706.85 19.30 55210.35 88888.00 2008-07-23 03:32:52.125 205 12706.85 19.30 55210.35 88888.00 2008-07-23 03:32:52.250 205 12706.85 19.30 55210.38 88888.00 2008-07-23 03:32:52.375 205 12706.85 19.32 55210.40 88888.00 2008-07-23 03:32:52.500 205 12706.80 19.32 55210.38 88888.00 2008-07-23 03:32:52.625 205 12706.83 19.35 55210.40 88888.00 2008-07-23 03:32:52.750 205 12706.88 19.35 55210.40 88888.00 2008-07-23 03:32:52.875 205 12706.85 19.35 55210.38 88888.00 2008-07-23 03:32:53.000 205 12706.85 19.35 55210.35 88888.00 2008-07-23 03:32:53.125 205 12706.90 19.38 55210.35 88888.00 2008-07-23 03:32:53.250 205 12706.88 19.38 55210.38 88888.00 2008-07-23 03:32:53.375 205 12706.85 19.35 55210.38 88888.00 2008-07-23 03:32:53.500 205 12706.80 19.38 55210.35 88888.00 2008-07-23 03:32:53.625 205 12706.83 19.38 55210.35 88888.00 2008-07-23 03:32:53.750 205 12706.83 19.38 55210.38 88888.00 2008-07-23 03:32:53.875 205 12706.73 19.40 55210.40 88888.00 2008-07-23 03:32:54.000 205 12706.80 19.40 55210.40 88888.00 2008-07-23 03:32:54.125 205 12706.83 19.40 55210.40 88888.00 2008-07-23 03:32:54.250 205 12706.80 19.40 55210.38 88888.00 2008-07-23 03:32:54.375 205 12706.80 19.43 55210.38 88888.00 2008-07-23 03:32:54.500 205 12706.80 19.43 55210.38 88888.00 2008-07-23 03:32:54.625 205 12706.75 19.43 55210.38 88888.00 2008-07-23 03:32:54.750 205 12706.73 19.43 55210.38 88888.00 2008-07-23 03:32:54.875 205 12706.70 19.40 55210.38 88888.00 2008-07-23 03:32:55.000 205 12706.67 19.43 55210.40 88888.00 2008-07-23 03:32:55.125 205 12706.65 19.43 55210.38 88888.00 2008-07-23 03:32:55.250 205 12706.70 19.40 55210.40 88888.00 2008-07-23 03:32:55.375 205 12706.75 19.40 55210.40 88888.00 2008-07-23 03:32:55.500 205 12706.75 19.45 55210.38 88888.00 2008-07-23 03:32:55.625 205 12706.77 19.45 55210.38 88888.00 2008-07-23 03:32:55.750 205 12706.70 19.45 55210.40 88888.00 2008-07-23 03:32:55.875 205 12706.67 19.45 55210.40 88888.00 2008-07-23 03:32:56.000 205 12706.60 19.45 55210.40 88888.00 2008-07-23 03:32:56.125 205 12706.60 19.45 55210.43 88888.00 2008-07-23 03:32:56.250 205 12706.62 19.45 55210.43 88888.00 2008-07-23 03:32:56.375 205 12706.67 19.48 55210.40 88888.00 2008-07-23 03:32:56.500 205 12706.62 19.48 55210.38 88888.00 2008-07-23 03:32:56.625 205 12706.62 19.48 55210.38 88888.00 2008-07-23 03:32:56.750 205 12706.62 19.48 55210.40 88888.00 2008-07-23 03:32:56.875 205 12706.62 19.50 55210.40 88888.00 2008-07-23 03:32:57.000 205 12706.60 19.50 55210.40 88888.00 2008-07-23 03:32:57.125 205 12706.65 19.48 55210.40 88888.00 2008-07-23 03:32:57.250 205 12706.60 19.50 55210.40 88888.00 2008-07-23 03:32:57.375 205 12706.60 19.50 55210.38 88888.00 2008-07-23 03:32:57.500 205 12706.58 19.48 55210.38 88888.00 2008-07-23 03:32:57.625 205 12706.58 19.50 55210.40 88888.00 2008-07-23 03:32:57.750 205 12706.58 19.50 55210.43 88888.00 2008-07-23 03:32:57.875 205 12706.58 19.52 55210.43 88888.00 2008-07-23 03:32:58.000 205 12706.52 19.50 55210.40 88888.00 2008-07-23 03:32:58.125 205 12706.55 19.52 55210.40 88888.00 2008-07-23 03:32:58.250 205 12706.60 19.52 55210.45 88888.00 2008-07-23 03:32:58.375 205 12706.62 19.52 55210.45 88888.00 2008-07-23 03:32:58.500 205 12706.60 19.52 55210.45 88888.00 2008-07-23 03:32:58.625 205 12706.58 19.52 55210.45 88888.00 2008-07-23 03:32:58.750 205 12706.48 19.50 55210.45 88888.00 2008-07-23 03:32:58.875 205 12706.48 19.55 55210.43 88888.00 2008-07-23 03:32:59.000 205 12706.48 19.55 55210.40 88888.00 2008-07-23 03:32:59.125 205 12706.42 19.57 55210.40 88888.00 2008-07-23 03:32:59.250 205 12706.40 19.55 55210.40 88888.00 2008-07-23 03:32:59.375 205 12706.45 19.57 55210.40 88888.00 2008-07-23 03:32:59.500 205 12706.52 19.57 55210.40 88888.00 2008-07-23 03:32:59.625 205 12706.52 19.60 55210.43 88888.00 2008-07-23 03:32:59.750 205 12706.55 19.60 55210.45 88888.00 2008-07-23 03:32:59.875 205 12706.55 19.57 55210.43 88888.00 2008-07-23 03:33:00.000 205 12706.52 19.57 55210.43 88888.00 2008-07-23 03:33:00.125 205 12706.48 19.57 55210.40 88888.00 2008-07-23 03:33:00.250 205 12706.50 19.57 55210.43 88888.00 2008-07-23 03:33:00.375 205 12706.50 19.57 55210.43 88888.00 2008-07-23 03:33:00.500 205 12706.45 19.60 55210.40 88888.00 2008-07-23 03:33:00.625 205 12706.50 19.60 55210.40 88888.00 2008-07-23 03:33:00.750 205 12706.52 19.60 55210.43 88888.00 2008-07-23 03:33:00.875 205 12706.52 19.60 55210.45 88888.00 2008-07-23 03:33:01.000 205 12706.55 19.57 55210.43 88888.00 2008-07-23 03:33:01.125 205 12706.55 19.60 55210.40 88888.00 2008-07-23 03:33:01.250 205 12706.52 19.57 55210.40 88888.00 2008-07-23 03:33:01.375 205 12706.50 19.57 55210.43 88888.00 2008-07-23 03:33:01.500 205 12706.48 19.60 55210.43 88888.00 2008-07-23 03:33:01.625 205 12706.52 19.62 55210.43 88888.00 2008-07-23 03:33:01.750 205 12706.58 19.62 55210.43 88888.00 2008-07-23 03:33:01.875 205 12706.52 19.60 55210.45 88888.00 2008-07-23 03:33:02.000 205 12706.48 19.60 55210.43 88888.00 2008-07-23 03:33:02.125 205 12706.50 19.60 55210.45 88888.00 2008-07-23 03:33:02.250 205 12706.55 19.60 55210.45 88888.00 2008-07-23 03:33:02.375 205 12706.52 19.60 55210.45 88888.00 2008-07-23 03:33:02.500 205 12706.52 19.60 55210.43 88888.00 2008-07-23 03:33:02.625 205 12706.50 19.60 55210.43 88888.00 2008-07-23 03:33:02.750 205 12706.58 19.62 55210.45 88888.00 2008-07-23 03:33:02.875 205 12706.62 19.62 55210.43 88888.00 2008-07-23 03:33:03.000 205 12706.65 19.62 55210.43 88888.00 2008-07-23 03:33:03.125 205 12706.62 19.57 55210.43 88888.00 2008-07-23 03:33:03.250 205 12706.67 19.60 55210.45 88888.00 2008-07-23 03:33:03.375 205 12706.73 19.60 55210.45 88888.00 2008-07-23 03:33:03.500 205 12706.70 19.60 55210.45 88888.00 2008-07-23 03:33:03.625 205 12706.62 19.60 55210.43 88888.00 2008-07-23 03:33:03.750 205 12706.58 19.60 55210.40 88888.00 2008-07-23 03:33:03.875 205 12706.60 19.62 55210.43 88888.00 2008-07-23 03:33:04.000 205 12706.62 19.62 55210.43 88888.00 2008-07-23 03:33:04.125 205 12706.62 19.65 55210.43 88888.00 2008-07-23 03:33:04.250 205 12706.60 19.62 55210.45 88888.00 2008-07-23 03:33:04.375 205 12706.67 19.60 55210.43 88888.00 2008-07-23 03:33:04.500 205 12706.67 19.60 55210.45 88888.00 2008-07-23 03:33:04.625 205 12706.67 19.62 55210.43 88888.00 2008-07-23 03:33:04.750 205 12706.70 19.62 55210.43 88888.00 2008-07-23 03:33:04.875 205 12706.67 19.62 55210.43 88888.00 2008-07-23 03:33:05.000 205 12706.62 19.60 55210.43 88888.00 2008-07-23 03:33:05.125 205 12706.60 19.65 55210.43 88888.00 2008-07-23 03:33:05.250 205 12706.62 19.60 55210.43 88888.00 2008-07-23 03:33:05.375 205 12706.65 19.60 55210.40 88888.00 2008-07-23 03:33:05.500 205 12706.58 19.60 55210.43 88888.00 2008-07-23 03:33:05.625 205 12706.62 19.62 55210.43 88888.00 2008-07-23 03:33:05.750 205 12706.70 19.62 55210.45 88888.00 2008-07-23 03:33:05.875 205 12706.67 19.65 55210.45 88888.00 2008-07-23 03:33:06.000 205 12706.65 19.65 55210.43 88888.00 2008-07-23 03:33:06.125 205 12706.60 19.62 55210.45 88888.00 2008-07-23 03:33:06.250 205 12706.58 19.60 55210.47 88888.00 2008-07-23 03:33:06.375 205 12706.65 19.60 55210.45 88888.00 2008-07-23 03:33:06.500 205 12706.62 19.60 55210.45 88888.00 2008-07-23 03:33:06.625 205 12706.67 19.60 55210.45 88888.00 2008-07-23 03:33:06.750 205 12706.67 19.60 55210.45 88888.00 2008-07-23 03:33:06.875 205 12706.73 19.60 55210.45 88888.00 2008-07-23 03:33:07.000 205 12706.80 19.60 55210.45 88888.00 2008-07-23 03:33:07.125 205 12706.77 19.60 55210.45 88888.00 2008-07-23 03:33:07.250 205 12706.67 19.60 55210.45 88888.00 2008-07-23 03:33:07.375 205 12706.67 19.60 55210.45 88888.00 2008-07-23 03:33:07.500 205 12706.70 19.62 55210.45 88888.00 2008-07-23 03:33:07.625 205 12706.62 19.62 55210.40 88888.00 2008-07-23 03:33:07.750 205 12706.65 19.60 55210.43 88888.00 2008-07-23 03:33:07.875 205 12706.65 19.62 55210.40 88888.00 2008-07-23 03:33:08.000 205 12706.67 19.65 55210.40 88888.00 2008-07-23 03:33:08.125 205 12706.70 19.62 55210.40 88888.00 2008-07-23 03:33:08.250 205 12706.70 19.62 55210.40 88888.00 2008-07-23 03:33:08.375 205 12706.80 19.62 55210.43 88888.00 2008-07-23 03:33:08.500 205 12706.77 19.62 55210.43 88888.00 2008-07-23 03:33:08.625 205 12706.73 19.62 55210.43 88888.00 2008-07-23 03:33:08.750 205 12706.77 19.60 55210.43 88888.00 2008-07-23 03:33:08.875 205 12706.88 19.62 55210.40 88888.00 2008-07-23 03:33:09.000 205 12706.85 19.60 55210.40 88888.00 2008-07-23 03:33:09.125 205 12706.77 19.62 55210.43 88888.00 2008-07-23 03:33:09.250 205 12706.75 19.62 55210.43 88888.00 2008-07-23 03:33:09.375 205 12706.77 19.65 55210.43 88888.00 2008-07-23 03:33:09.500 205 12706.80 19.65 55210.43 88888.00 2008-07-23 03:33:09.625 205 12706.73 19.62 55210.43 88888.00 2008-07-23 03:33:09.750 205 12706.67 19.62 55210.45 88888.00 2008-07-23 03:33:09.875 205 12706.73 19.62 55210.45 88888.00 2008-07-23 03:33:10.000 205 12706.80 19.65 55210.43 88888.00 2008-07-23 03:33:10.125 205 12706.80 19.65 55210.40 88888.00 2008-07-23 03:33:10.250 205 12706.77 19.65 55210.45 88888.00 2008-07-23 03:33:10.375 205 12706.83 19.65 55210.45 88888.00 2008-07-23 03:33:10.500 205 12706.83 19.68 55210.45 88888.00 2008-07-23 03:33:10.625 205 12706.80 19.65 55210.45 88888.00 2008-07-23 03:33:10.750 205 12706.85 19.62 55210.43 88888.00 2008-07-23 03:33:10.875 205 12706.80 19.65 55210.45 88888.00 2008-07-23 03:33:11.000 205 12706.80 19.62 55210.45 88888.00 2008-07-23 03:33:11.125 205 12706.83 19.65 55210.45 88888.00 2008-07-23 03:33:11.250 205 12706.83 19.62 55210.43 88888.00 2008-07-23 03:33:11.375 205 12706.85 19.65 55210.40 88888.00 2008-07-23 03:33:11.500 205 12706.85 19.68 55210.40 88888.00 2008-07-23 03:33:11.625 205 12706.83 19.68 55210.43 88888.00 2008-07-23 03:33:11.750 205 12706.80 19.68 55210.40 88888.00 2008-07-23 03:33:11.875 205 12706.75 19.68 55210.43 88888.00 2008-07-23 03:33:12.000 205 12706.77 19.68 55210.40 88888.00 2008-07-23 03:33:12.125 205 12706.77 19.65 55210.43 88888.00 2008-07-23 03:33:12.250 205 12706.80 19.65 55210.45 88888.00 2008-07-23 03:33:12.375 205 12706.83 19.62 55210.43 88888.00 2008-07-23 03:33:12.500 205 12706.77 19.65 55210.43 88888.00 2008-07-23 03:33:12.625 205 12706.75 19.68 55210.43 88888.00 2008-07-23 03:33:12.750 205 12706.75 19.68 55210.43 88888.00 2008-07-23 03:33:12.875 205 12706.75 19.65 55210.43 88888.00 2008-07-23 03:33:13.000 205 12706.77 19.65 55210.40 88888.00 2008-07-23 03:33:13.125 205 12706.80 19.68 55210.43 88888.00 2008-07-23 03:33:13.250 205 12706.80 19.68 55210.40 88888.00 2008-07-23 03:33:13.375 205 12706.80 19.68 55210.43 88888.00 2008-07-23 03:33:13.500 205 12706.83 19.70 55210.45 88888.00 2008-07-23 03:33:13.625 205 12706.88 19.70 55210.45 88888.00 2008-07-23 03:33:13.750 205 12706.85 19.70 55210.43 88888.00 2008-07-23 03:33:13.875 205 12706.77 19.68 55210.40 88888.00 2008-07-23 03:33:14.000 205 12706.77 19.68 55210.40 88888.00 2008-07-23 03:33:14.125 205 12706.80 19.68 55210.40 88888.00 2008-07-23 03:33:14.250 205 12706.75 19.68 55210.40 88888.00 2008-07-23 03:33:14.375 205 12706.77 19.65 55210.38 88888.00 2008-07-23 03:33:14.500 205 12706.83 19.68 55210.40 88888.00 2008-07-23 03:33:14.625 205 12706.88 19.68 55210.43 88888.00 2008-07-23 03:33:14.750 205 12706.88 19.70 55210.40 88888.00 2008-07-23 03:33:14.875 205 12706.85 19.68 55210.40 88888.00 2008-07-23 03:33:15.000 205 12706.85 19.68 55210.40 88888.00 2008-07-23 03:33:15.125 205 12706.88 19.68 55210.43 88888.00 2008-07-23 03:33:15.250 205 12706.92 19.68 55210.43 88888.00 2008-07-23 03:33:15.375 205 12706.92 19.68 55210.40 88888.00 2008-07-23 03:33:15.500 205 12706.90 19.68 55210.40 88888.00 2008-07-23 03:33:15.625 205 12706.90 19.68 55210.40 88888.00 2008-07-23 03:33:15.750 205 12706.92 19.68 55210.43 88888.00 2008-07-23 03:33:15.875 205 12706.95 19.68 55210.43 88888.00 2008-07-23 03:33:16.000 205 12706.98 19.68 55210.43 88888.00 2008-07-23 03:33:16.125 205 12706.95 19.68 55210.43 88888.00 2008-07-23 03:33:16.250 205 12706.90 19.70 55210.45 88888.00 2008-07-23 03:33:16.375 205 12706.92 19.70 55210.45 88888.00 2008-07-23 03:33:16.500 205 12706.92 19.73 55210.45 88888.00 2008-07-23 03:33:16.625 205 12706.88 19.70 55210.45 88888.00 2008-07-23 03:33:16.750 205 12706.90 19.70 55210.45 88888.00 2008-07-23 03:33:16.875 205 12706.90 19.70 55210.43 88888.00 2008-07-23 03:33:17.000 205 12706.95 19.70 55210.43 88888.00 2008-07-23 03:33:17.125 205 12707.02 19.73 55210.45 88888.00 2008-07-23 03:33:17.250 205 12707.10 19.73 55210.45 88888.00 2008-07-23 03:33:17.375 205 12707.02 19.75 55210.45 88888.00 2008-07-23 03:33:17.500 205 12706.95 19.75 55210.45 88888.00 2008-07-23 03:33:17.625 205 12706.95 19.75 55210.43 88888.00 2008-07-23 03:33:17.750 205 12706.98 19.73 55210.45 88888.00 2008-07-23 03:33:17.875 205 12706.95 19.75 55210.43 88888.00 2008-07-23 03:33:18.000 205 12706.92 19.75 55210.43 88888.00 2008-07-23 03:33:18.125 205 12706.98 19.75 55210.40 88888.00 2008-07-23 03:33:18.250 205 12706.95 19.75 55210.43 88888.00 2008-07-23 03:33:18.375 205 12706.98 19.77 55210.40 88888.00 2008-07-23 03:33:18.500 205 12706.98 19.77 55210.38 88888.00 2008-07-23 03:33:18.625 205 12707.00 19.77 55210.40 88888.00 2008-07-23 03:33:18.750 205 12707.00 19.77 55210.40 88888.00 2008-07-23 03:33:18.875 205 12706.95 19.80 55210.40 88888.00 2008-07-23 03:33:19.000 205 12706.92 19.77 55210.40 88888.00 2008-07-23 03:33:19.125 205 12706.92 19.75 55210.40 88888.00 2008-07-23 03:33:19.250 205 12706.95 19.77 55210.43 88888.00 2008-07-23 03:33:19.375 205 12706.98 19.77 55210.43 88888.00 2008-07-23 03:33:19.500 205 12706.98 19.77 55210.43 88888.00 2008-07-23 03:33:19.625 205 12706.95 19.77 55210.43 88888.00 2008-07-23 03:33:19.750 205 12706.95 19.75 55210.40 88888.00 2008-07-23 03:33:19.875 205 12706.95 19.75 55210.40 88888.00 2008-07-23 03:33:20.000 205 12706.95 19.75 55210.38 88888.00 2008-07-23 03:33:20.125 205 12707.00 19.77 55210.40 88888.00 2008-07-23 03:33:20.250 205 12707.05 19.75 55210.40 88888.00 2008-07-23 03:33:20.375 205 12707.02 19.77 55210.40 88888.00 2008-07-23 03:33:20.500 205 12706.98 19.77 55210.40 88888.00 2008-07-23 03:33:20.625 205 12707.02 19.77 55210.40 88888.00 2008-07-23 03:33:20.750 205 12707.02 19.77 55210.38 88888.00 2008-07-23 03:33:20.875 205 12707.08 19.80 55210.38 88888.00 2008-07-23 03:33:21.000 205 12707.10 19.80 55210.35 88888.00 2008-07-23 03:33:21.125 205 12707.05 19.77 55210.38 88888.00 2008-07-23 03:33:21.250 205 12707.02 19.75 55210.40 88888.00 2008-07-23 03:33:21.375 205 12707.10 19.77 55210.40 88888.00 2008-07-23 03:33:21.500 205 12707.08 19.77 55210.40 88888.00 2008-07-23 03:33:21.625 205 12707.00 19.80 55210.40 88888.00 2008-07-23 03:33:21.750 205 12706.98 19.80 55210.43 88888.00 2008-07-23 03:33:21.875 205 12707.02 19.80 55210.43 88888.00 2008-07-23 03:33:22.000 205 12707.02 19.80 55210.40 88888.00 2008-07-23 03:33:22.125 205 12707.05 19.82 55210.43 88888.00 2008-07-23 03:33:22.250 205 12707.08 19.82 55210.43 88888.00 2008-07-23 03:33:22.375 205 12707.10 19.82 55210.43 88888.00 2008-07-23 03:33:22.500 205 12707.08 19.82 55210.40 88888.00 2008-07-23 03:33:22.625 205 12707.12 19.80 55210.40 88888.00 2008-07-23 03:33:22.750 205 12707.12 19.82 55210.43 88888.00 2008-07-23 03:33:22.875 205 12707.12 19.85 55210.43 88888.00 2008-07-23 03:33:23.000 205 12707.10 19.82 55210.40 88888.00 2008-07-23 03:33:23.125 205 12707.10 19.82 55210.43 88888.00 2008-07-23 03:33:23.250 205 12707.08 19.82 55210.43 88888.00 2008-07-23 03:33:23.375 205 12707.10 19.82 55210.43 88888.00 2008-07-23 03:33:23.500 205 12707.05 19.82 55210.40 88888.00 2008-07-23 03:33:23.625 205 12707.05 19.85 55210.40 88888.00 2008-07-23 03:33:23.750 205 12707.02 19.85 55210.43 88888.00 2008-07-23 03:33:23.875 205 12707.02 19.85 55210.43 88888.00 2008-07-23 03:33:24.000 205 12707.05 19.85 55210.40 88888.00 2008-07-23 03:33:24.125 205 12707.02 19.85 55210.40 88888.00 2008-07-23 03:33:24.250 205 12707.00 19.80 55210.40 88888.00 2008-07-23 03:33:24.375 205 12707.05 19.82 55210.40 88888.00 2008-07-23 03:33:24.500 205 12707.08 19.85 55210.40 88888.00 2008-07-23 03:33:24.625 205 12707.08 19.82 55210.40 88888.00 2008-07-23 03:33:24.750 205 12707.10 19.82 55210.40 88888.00 2008-07-23 03:33:24.875 205 12707.12 19.85 55210.43 88888.00 2008-07-23 03:33:25.000 205 12707.15 19.82 55210.43 88888.00 2008-07-23 03:33:25.125 205 12707.10 19.82 55210.43 88888.00 2008-07-23 03:33:25.250 205 12707.02 19.82 55210.43 88888.00 2008-07-23 03:33:25.375 205 12707.02 19.85 55210.43 88888.00 2008-07-23 03:33:25.500 205 12707.05 19.82 55210.40 88888.00 2008-07-23 03:33:25.625 205 12707.10 19.82 55210.40 88888.00 2008-07-23 03:33:25.750 205 12707.08 19.85 55210.40 88888.00 2008-07-23 03:33:25.875 205 12707.10 19.85 55210.43 88888.00 2008-07-23 03:33:26.000 205 12707.12 19.85 55210.43 88888.00 2008-07-23 03:33:26.125 205 12707.08 19.85 55210.43 88888.00 2008-07-23 03:33:26.250 205 12707.10 19.82 55210.43 88888.00 2008-07-23 03:33:26.375 205 12707.15 19.85 55210.43 88888.00 2008-07-23 03:33:26.500 205 12707.12 19.82 55210.43 88888.00 2008-07-23 03:33:26.625 205 12707.10 19.88 55210.43 88888.00 2008-07-23 03:33:26.750 205 12707.08 19.85 55210.43 88888.00 2008-07-23 03:33:26.875 205 12707.08 19.82 55210.40 88888.00 2008-07-23 03:33:27.000 205 12707.10 19.82 55210.40 88888.00 2008-07-23 03:33:27.125 205 12707.10 19.82 55210.40 88888.00 2008-07-23 03:33:27.250 205 12707.10 19.85 55210.40 88888.00 2008-07-23 03:33:27.375 205 12707.12 19.88 55210.40 88888.00 2008-07-23 03:33:27.500 205 12707.15 19.90 55210.40 88888.00 2008-07-23 03:33:27.625 205 12707.12 19.88 55210.40 88888.00 2008-07-23 03:33:27.750 205 12707.05 19.85 55210.40 88888.00 2008-07-23 03:33:27.875 205 12707.10 19.85 55210.43 88888.00 2008-07-23 03:33:28.000 205 12707.12 19.85 55210.43 88888.00 2008-07-23 03:33:28.125 205 12707.05 19.85 55210.40 88888.00 2008-07-23 03:33:28.250 205 12707.02 19.85 55210.43 88888.00 2008-07-23 03:33:28.375 205 12707.10 19.88 55210.43 88888.00 2008-07-23 03:33:28.500 205 12707.12 19.88 55210.43 88888.00 2008-07-23 03:33:28.625 205 12707.10 19.85 55210.43 88888.00 2008-07-23 03:33:28.750 205 12707.08 19.85 55210.40 88888.00 2008-07-23 03:33:28.875 205 12707.12 19.88 55210.40 88888.00 2008-07-23 03:33:29.000 205 12707.17 19.88 55210.43 88888.00 2008-07-23 03:33:29.125 205 12707.15 19.88 55210.43 88888.00 2008-07-23 03:33:29.250 205 12707.12 19.85 55210.43 88888.00 2008-07-23 03:33:29.375 205 12707.10 19.85 55210.40 88888.00 2008-07-23 03:33:29.500 205 12707.12 19.85 55210.40 88888.00 2008-07-23 03:33:29.625 205 12707.15 19.85 55210.45 88888.00 2008-07-23 03:33:29.750 205 12707.17 19.88 55210.45 88888.00 2008-07-23 03:33:29.875 205 12707.17 19.88 55210.43 88888.00 2008-07-23 03:33:30.000 205 12707.20 19.85 55210.38 88888.00 2008-07-23 03:33:30.125 205 12707.23 19.85 55210.40 88888.00 2008-07-23 03:33:30.250 205 12707.20 19.88 55210.43 88888.00 2008-07-23 03:33:30.375 205 12707.23 19.90 55210.43 88888.00 2008-07-23 03:33:30.500 205 12707.20 19.85 55210.43 88888.00 2008-07-23 03:33:30.625 205 12707.20 19.88 55210.40 88888.00 2008-07-23 03:33:30.750 205 12707.15 19.85 55210.43 88888.00 2008-07-23 03:33:30.875 205 12707.15 19.85 55210.45 88888.00 2008-07-23 03:33:31.000 205 12707.15 19.85 55210.43 88888.00 2008-07-23 03:33:31.125 205 12707.17 19.85 55210.40 88888.00 2008-07-23 03:33:31.250 205 12707.20 19.88 55210.43 88888.00 2008-07-23 03:33:31.375 205 12707.20 19.85 55210.40 88888.00 2008-07-23 03:33:31.500 205 12707.20 19.85 55210.40 88888.00 2008-07-23 03:33:31.625 205 12707.17 19.82 55210.40 88888.00 2008-07-23 03:33:31.750 205 12707.15 19.82 55210.43 88888.00 2008-07-23 03:33:31.875 205 12707.12 19.85 55210.43 88888.00 2008-07-23 03:33:32.000 205 12707.15 19.82 55210.43 88888.00 2008-07-23 03:33:32.125 205 12707.23 19.80 55210.45 88888.00 2008-07-23 03:33:32.250 205 12707.20 19.80 55210.43 88888.00 2008-07-23 03:33:32.375 205 12707.17 19.82 55210.45 88888.00 2008-07-23 03:33:32.500 205 12707.17 19.82 55210.43 88888.00 2008-07-23 03:33:32.625 205 12707.20 19.82 55210.40 88888.00 2008-07-23 03:33:32.750 205 12707.17 19.82 55210.40 88888.00 2008-07-23 03:33:32.875 205 12707.20 19.82 55210.43 88888.00 2008-07-23 03:33:33.000 205 12707.25 19.82 55210.45 88888.00 2008-07-23 03:33:33.125 205 12707.27 19.80 55210.45 88888.00 2008-07-23 03:33:33.250 205 12707.33 19.80 55210.45 88888.00 2008-07-23 03:33:33.375 205 12707.35 19.82 55210.45 88888.00 2008-07-23 03:33:33.500 205 12707.33 19.82 55210.45 88888.00 2008-07-23 03:33:33.625 205 12707.30 19.80 55210.40 88888.00 2008-07-23 03:33:33.750 205 12707.27 19.82 55210.43 88888.00 2008-07-23 03:33:33.875 205 12707.25 19.80 55210.43 88888.00 2008-07-23 03:33:34.000 205 12707.25 19.80 55210.45 88888.00 2008-07-23 03:33:34.125 205 12707.27 19.80 55210.43 88888.00 2008-07-23 03:33:34.250 205 12707.27 19.77 55210.43 88888.00 2008-07-23 03:33:34.375 205 12707.33 19.80 55210.43 88888.00 2008-07-23 03:33:34.500 205 12707.30 19.77 55210.43 88888.00 2008-07-23 03:33:34.625 205 12707.27 19.82 55210.43 88888.00 2008-07-23 03:33:34.750 205 12707.27 19.82 55210.45 88888.00 2008-07-23 03:33:34.875 205 12707.38 19.77 55210.43 88888.00 2008-07-23 03:33:35.000 205 12707.30 19.77 55210.40 88888.00 2008-07-23 03:33:35.125 205 12707.25 19.80 55210.40 88888.00 2008-07-23 03:33:35.250 205 12707.25 19.80 55210.43 88888.00 2008-07-23 03:33:35.375 205 12707.27 19.77 55210.43 88888.00 2008-07-23 03:33:35.500 205 12707.25 19.80 55210.43 88888.00 2008-07-23 03:33:35.625 205 12707.25 19.80 55210.43 88888.00 2008-07-23 03:33:35.750 205 12707.30 19.80 55210.47 88888.00 2008-07-23 03:33:35.875 205 12707.30 19.80 55210.50 88888.00 2008-07-23 03:33:36.000 205 12707.27 19.77 55210.45 88888.00 2008-07-23 03:33:36.125 205 12707.27 19.77 55210.45 88888.00 2008-07-23 03:33:36.250 205 12707.33 19.77 55210.45 88888.00 2008-07-23 03:33:36.375 205 12707.35 19.80 55210.45 88888.00 2008-07-23 03:33:36.500 205 12707.38 19.82 55210.45 88888.00 2008-07-23 03:33:36.625 205 12707.30 19.77 55210.45 88888.00 2008-07-23 03:33:36.750 205 12707.23 19.80 55210.45 88888.00 2008-07-23 03:33:36.875 205 12707.27 19.80 55210.45 88888.00 2008-07-23 03:33:37.000 205 12707.30 19.80 55210.43 88888.00 2008-07-23 03:33:37.125 205 12707.30 19.80 55210.43 88888.00 2008-07-23 03:33:37.250 205 12707.30 19.80 55210.45 88888.00 2008-07-23 03:33:37.375 205 12707.33 19.77 55210.45 88888.00 2008-07-23 03:33:37.500 205 12707.33 19.77 55210.45 88888.00 2008-07-23 03:33:37.625 205 12707.30 19.77 55210.45 88888.00 2008-07-23 03:33:37.750 205 12707.33 19.77 55210.45 88888.00 2008-07-23 03:33:37.875 205 12707.30 19.77 55210.45 88888.00 2008-07-23 03:33:38.000 205 12707.30 19.75 55210.45 88888.00 2008-07-23 03:33:38.125 205 12707.33 19.77 55210.47 88888.00 2008-07-23 03:33:38.250 205 12707.30 19.77 55210.45 88888.00 2008-07-23 03:33:38.375 205 12707.27 19.77 55210.45 88888.00 2008-07-23 03:33:38.500 205 12707.27 19.75 55210.47 88888.00 2008-07-23 03:33:38.625 205 12707.30 19.75 55210.47 88888.00 2008-07-23 03:33:38.750 205 12707.30 19.77 55210.47 88888.00 2008-07-23 03:33:38.875 205 12707.30 19.77 55210.47 88888.00 2008-07-23 03:33:39.000 205 12707.33 19.77 55210.47 88888.00 2008-07-23 03:33:39.125 205 12707.38 19.77 55210.47 88888.00 2008-07-23 03:33:39.250 205 12707.35 19.75 55210.50 88888.00 2008-07-23 03:33:39.375 205 12707.33 19.77 55210.47 88888.00 2008-07-23 03:33:39.500 205 12707.27 19.80 55210.50 88888.00 2008-07-23 03:33:39.625 205 12707.27 19.80 55210.50 88888.00 2008-07-23 03:33:39.750 205 12707.30 19.75 55210.50 88888.00 2008-07-23 03:33:39.875 205 12707.27 19.75 55210.47 88888.00 2008-07-23 03:33:40.000 205 12707.25 19.77 55210.50 88888.00 2008-07-23 03:33:40.125 205 12707.30 19.77 55210.50 88888.00 2008-07-23 03:33:40.250 205 12707.33 19.75 55210.53 88888.00 2008-07-23 03:33:40.375 205 12707.38 19.75 55210.53 88888.00 2008-07-23 03:33:40.500 205 12707.35 19.75 55210.50 88888.00 2008-07-23 03:33:40.625 205 12707.35 19.73 55210.47 88888.00 2008-07-23 03:33:40.750 205 12707.35 19.75 55210.47 88888.00 2008-07-23 03:33:40.875 205 12707.38 19.77 55210.50 88888.00 2008-07-23 03:33:41.000 205 12707.40 19.75 55210.47 88888.00 2008-07-23 03:33:41.125 205 12707.40 19.75 55210.47 88888.00 2008-07-23 03:33:41.250 205 12707.35 19.77 55210.45 88888.00 2008-07-23 03:33:41.375 205 12707.35 19.75 55210.45 88888.00 2008-07-23 03:33:41.500 205 12707.33 19.75 55210.47 88888.00 2008-07-23 03:33:41.625 205 12707.33 19.75 55210.47 88888.00 2008-07-23 03:33:41.750 205 12707.27 19.75 55210.43 88888.00 2008-07-23 03:33:41.875 205 12707.33 19.77 55210.45 88888.00 2008-07-23 03:33:42.000 205 12707.38 19.75 55210.45 88888.00 2008-07-23 03:33:42.125 205 12707.35 19.77 55210.50 88888.00 2008-07-23 03:33:42.250 205 12707.27 19.77 55210.50 88888.00 2008-07-23 03:33:42.375 205 12707.30 19.77 55210.53 88888.00 2008-07-23 03:33:42.500 205 12707.30 19.77 55210.50 88888.00 2008-07-23 03:33:42.625 205 12707.33 19.77 55210.50 88888.00 2008-07-23 03:33:42.750 205 12707.35 19.77 55210.50 88888.00 2008-07-23 03:33:42.875 205 12707.35 19.73 55210.50 88888.00 2008-07-23 03:33:43.000 205 12707.38 19.73 55210.47 88888.00 2008-07-23 03:33:43.125 205 12707.35 19.73 55210.47 88888.00 2008-07-23 03:33:43.250 205 12707.30 19.75 55210.47 88888.00 2008-07-23 03:33:43.375 205 12707.38 19.75 55210.47 88888.00 2008-07-23 03:33:43.500 205 12707.35 19.75 55210.47 88888.00 2008-07-23 03:33:43.625 205 12707.33 19.77 55210.45 88888.00 2008-07-23 03:33:43.750 205 12707.35 19.80 55210.47 88888.00 2008-07-23 03:33:43.875 205 12707.35 19.77 55210.50 88888.00 2008-07-23 03:33:44.000 205 12707.30 19.73 55210.47 88888.00 2008-07-23 03:33:44.125 205 12707.30 19.75 55210.47 88888.00 2008-07-23 03:33:44.250 205 12707.30 19.73 55210.47 88888.00 2008-07-23 03:33:44.375 205 12707.38 19.75 55210.47 88888.00 2008-07-23 03:33:44.500 205 12707.40 19.75 55210.47 88888.00 2008-07-23 03:33:44.625 205 12707.40 19.75 55210.47 88888.00 2008-07-23 03:33:44.750 205 12707.40 19.75 55210.50 88888.00 2008-07-23 03:33:44.875 205 12707.42 19.73 55210.50 88888.00 2008-07-23 03:33:45.000 205 12707.42 19.73 55210.50 88888.00 2008-07-23 03:33:45.125 205 12707.42 19.73 55210.50 88888.00 2008-07-23 03:33:45.250 205 12707.40 19.73 55210.50 88888.00 2008-07-23 03:33:45.375 205 12707.38 19.77 55210.53 88888.00 2008-07-23 03:33:45.500 205 12707.33 19.75 55210.53 88888.00 2008-07-23 03:33:45.625 205 12707.35 19.75 55210.53 88888.00 2008-07-23 03:33:45.750 205 12707.35 19.75 55210.53 88888.00 2008-07-23 03:33:45.875 205 12707.35 19.75 55210.53 88888.00 2008-07-23 03:33:46.000 205 12707.35 19.75 55210.53 88888.00 2008-07-23 03:33:46.125 205 12707.38 19.73 55210.55 88888.00 2008-07-23 03:33:46.250 205 12707.38 19.73 55210.55 88888.00 2008-07-23 03:33:46.375 205 12707.42 19.73 55210.55 88888.00 2008-07-23 03:33:46.500 205 12707.40 19.75 55210.55 88888.00 2008-07-23 03:33:46.625 205 12707.38 19.73 55210.53 88888.00 2008-07-23 03:33:46.750 205 12707.35 19.75 55210.55 88888.00 2008-07-23 03:33:46.875 205 12707.30 19.75 55210.55 88888.00 2008-07-23 03:33:47.000 205 12707.30 19.75 55210.53 88888.00 2008-07-23 03:33:47.125 205 12707.35 19.75 55210.50 88888.00 2008-07-23 03:33:47.250 205 12707.40 19.70 55210.53 88888.00 2008-07-23 03:33:47.375 205 12707.38 19.73 55210.53 88888.00 2008-07-23 03:33:47.500 205 12707.42 19.73 55210.55 88888.00 2008-07-23 03:33:47.625 205 12707.40 19.73 55210.53 88888.00 2008-07-23 03:33:47.750 205 12707.35 19.73 55210.53 88888.00 2008-07-23 03:33:47.875 205 12707.35 19.75 55210.53 88888.00 2008-07-23 03:33:48.000 205 12707.40 19.73 55210.53 88888.00 2008-07-23 03:33:48.125 205 12707.42 19.73 55210.53 88888.00 2008-07-23 03:33:48.250 205 12707.40 19.70 55210.53 88888.00 2008-07-23 03:33:48.375 205 12707.45 19.73 55210.50 88888.00 2008-07-23 03:33:48.500 205 12707.45 19.73 55210.50 88888.00 2008-07-23 03:33:48.625 205 12707.40 19.73 55210.53 88888.00 2008-07-23 03:33:48.750 205 12707.35 19.73 55210.53 88888.00 2008-07-23 03:33:48.875 205 12707.38 19.73 55210.50 88888.00 2008-07-23 03:33:49.000 205 12707.45 19.73 55210.53 88888.00 2008-07-23 03:33:49.125 205 12707.45 19.73 55210.53 88888.00 2008-07-23 03:33:49.250 205 12707.40 19.70 55210.53 88888.00 2008-07-23 03:33:49.375 205 12707.42 19.73 55210.53 88888.00 2008-07-23 03:33:49.500 205 12707.45 19.73 55210.55 88888.00 2008-07-23 03:33:49.625 205 12707.45 19.70 55210.55 88888.00 2008-07-23 03:33:49.750 205 12707.40 19.70 55210.50 88888.00 2008-07-23 03:33:49.875 205 12707.35 19.70 55210.50 88888.00 2008-07-23 03:33:50.000 205 12707.40 19.70 55210.53 88888.00 2008-07-23 03:33:50.125 205 12707.40 19.70 55210.53 88888.00 2008-07-23 03:33:50.250 205 12707.38 19.73 55210.55 88888.00 2008-07-23 03:33:50.375 205 12707.35 19.70 55210.53 88888.00 2008-07-23 03:33:50.500 205 12707.35 19.70 55210.53 88888.00 2008-07-23 03:33:50.625 205 12707.35 19.68 55210.50 88888.00 2008-07-23 03:33:50.750 205 12707.38 19.70 55210.50 88888.00 2008-07-23 03:33:50.875 205 12707.35 19.73 55210.47 88888.00 2008-07-23 03:33:51.000 205 12707.35 19.70 55210.47 88888.00 2008-07-23 03:33:51.125 205 12707.38 19.70 55210.50 88888.00 2008-07-23 03:33:51.250 205 12707.38 19.68 55210.50 88888.00 2008-07-23 03:33:51.375 205 12707.38 19.73 55210.50 88888.00 2008-07-23 03:33:51.500 205 12707.35 19.68 55210.53 88888.00 2008-07-23 03:33:51.625 205 12707.30 19.68 55210.53 88888.00 2008-07-23 03:33:51.750 205 12707.33 19.70 55210.55 88888.00 2008-07-23 03:33:51.875 205 12707.40 19.68 55210.55 88888.00 2008-07-23 03:33:52.000 205 12707.50 19.68 55210.50 88888.00 2008-07-23 03:33:52.125 205 12707.50 19.68 55210.53 88888.00 2008-07-23 03:33:52.250 205 12707.40 19.65 55210.55 88888.00 2008-07-23 03:33:52.375 205 12707.42 19.68 55210.53 88888.00 2008-07-23 03:33:52.500 205 12707.40 19.70 55210.55 88888.00 2008-07-23 03:33:52.625 205 12707.42 19.68 55210.55 88888.00 2008-07-23 03:33:52.750 205 12707.45 19.70 55210.55 88888.00 2008-07-23 03:33:52.875 205 12707.48 19.70 55210.55 88888.00 2008-07-23 03:33:53.000 205 12707.45 19.70 55210.50 88888.00 2008-07-23 03:33:53.125 205 12707.42 19.68 55210.47 88888.00 2008-07-23 03:33:53.250 205 12707.45 19.70 55210.50 88888.00 2008-07-23 03:33:53.375 205 12707.50 19.70 55210.50 88888.00 2008-07-23 03:33:53.500 205 12707.52 19.68 55210.53 88888.00 2008-07-23 03:33:53.625 205 12707.48 19.65 55210.53 88888.00 2008-07-23 03:33:53.750 205 12707.45 19.65 55210.50 88888.00 2008-07-23 03:33:53.875 205 12707.48 19.68 55210.50 88888.00 2008-07-23 03:33:54.000 205 12707.50 19.68 55210.53 88888.00 2008-07-23 03:33:54.125 205 12707.52 19.68 55210.50 88888.00 2008-07-23 03:33:54.250 205 12707.48 19.68 55210.53 88888.00 2008-07-23 03:33:54.375 205 12707.45 19.65 55210.50 88888.00 2008-07-23 03:33:54.500 205 12707.45 19.68 55210.53 88888.00 2008-07-23 03:33:54.625 205 12707.48 19.68 55210.53 88888.00 2008-07-23 03:33:54.750 205 12707.50 19.68 55210.57 88888.00 2008-07-23 03:33:54.875 205 12707.48 19.68 55210.53 88888.00 2008-07-23 03:33:55.000 205 12707.42 19.70 55210.50 88888.00 2008-07-23 03:33:55.125 205 12707.35 19.68 55210.53 88888.00 2008-07-23 03:33:55.250 205 12707.35 19.65 55210.53 88888.00 2008-07-23 03:33:55.375 205 12707.40 19.65 55210.55 88888.00 2008-07-23 03:33:55.500 205 12707.48 19.68 55210.55 88888.00 2008-07-23 03:33:55.625 205 12707.52 19.68 55210.55 88888.00 2008-07-23 03:33:55.750 205 12707.52 19.68 55210.55 88888.00 2008-07-23 03:33:55.875 205 12707.50 19.70 55210.57 88888.00 2008-07-23 03:33:56.000 205 12707.45 19.68 55210.53 88888.00 2008-07-23 03:33:56.125 205 12707.42 19.68 55210.53 88888.00 2008-07-23 03:33:56.250 205 12707.40 19.68 55210.55 88888.00 2008-07-23 03:33:56.375 205 12707.45 19.70 55210.55 88888.00 2008-07-23 03:33:56.500 205 12707.45 19.70 55210.55 88888.00 2008-07-23 03:33:56.625 205 12707.42 19.73 55210.55 88888.00 2008-07-23 03:33:56.750 205 12707.40 19.73 55210.55 88888.00 2008-07-23 03:33:56.875 205 12707.42 19.68 55210.57 88888.00 2008-07-23 03:33:57.000 205 12707.45 19.68 55210.55 88888.00 2008-07-23 03:33:57.125 205 12707.48 19.70 55210.55 88888.00 2008-07-23 03:33:57.250 205 12707.48 19.70 55210.57 88888.00 2008-07-23 03:33:57.375 205 12707.48 19.70 55210.57 88888.00 2008-07-23 03:33:57.500 205 12707.45 19.70 55210.55 88888.00 2008-07-23 03:33:57.625 205 12707.45 19.70 55210.57 88888.00 2008-07-23 03:33:57.750 205 12707.48 19.68 55210.57 88888.00 2008-07-23 03:33:57.875 205 12707.42 19.70 55210.57 88888.00 2008-07-23 03:33:58.000 205 12707.45 19.70 55210.57 88888.00 2008-07-23 03:33:58.125 205 12707.48 19.70 55210.60 88888.00 2008-07-23 03:33:58.250 205 12707.50 19.73 55210.57 88888.00 2008-07-23 03:33:58.375 205 12707.50 19.73 55210.57 88888.00 2008-07-23 03:33:58.500 205 12707.42 19.70 55210.57 88888.00 2008-07-23 03:33:58.625 205 12707.42 19.70 55210.60 88888.00 2008-07-23 03:33:58.750 205 12707.40 19.70 55210.60 88888.00 2008-07-23 03:33:58.875 205 12707.42 19.73 55210.60 88888.00 2008-07-23 03:33:59.000 205 12707.45 19.73 55210.60 88888.00 2008-07-23 03:33:59.125 205 12707.48 19.75 55210.57 88888.00 2008-07-23 03:33:59.250 205 12707.45 19.70 55210.60 88888.00 2008-07-23 03:33:59.375 205 12707.45 19.73 55210.57 88888.00 2008-07-23 03:33:59.500 205 12707.48 19.73 55210.57 88888.00 2008-07-23 03:33:59.625 205 12707.50 19.75 55210.57 88888.00 2008-07-23 03:33:59.750 205 12707.55 19.75 55210.60 88888.00 2008-07-23 03:33:59.875 205 12707.50 19.73 55210.60 88888.00 2008-07-23 03:34:00.000 205 12707.45 19.73 55210.57 88888.00 2008-07-23 03:34:00.125 205 12707.45 19.75 55210.60 88888.00 2008-07-23 03:34:00.250 205 12707.48 19.75 55210.60 88888.00 2008-07-23 03:34:00.375 205 12707.48 19.77 55210.60 88888.00 2008-07-23 03:34:00.500 205 12707.48 19.80 55210.60 88888.00 2008-07-23 03:34:00.625 205 12707.48 19.80 55210.60 88888.00 2008-07-23 03:34:00.750 205 12707.45 19.77 55210.62 88888.00 2008-07-23 03:34:00.875 205 12707.42 19.77 55210.60 88888.00 2008-07-23 03:34:01.000 205 12707.38 19.77 55210.60 88888.00 2008-07-23 03:34:01.125 205 12707.38 19.75 55210.60 88888.00 2008-07-23 03:34:01.250 205 12707.35 19.77 55210.60 88888.00 2008-07-23 03:34:01.375 205 12707.35 19.80 55210.60 88888.00 2008-07-23 03:34:01.500 205 12707.40 19.80 55210.62 88888.00 2008-07-23 03:34:01.625 205 12707.45 19.80 55210.60 88888.00 2008-07-23 03:34:01.750 205 12707.50 19.80 55210.60 88888.00 2008-07-23 03:34:01.875 205 12707.50 19.80 55210.62 88888.00 2008-07-23 03:34:02.000 205 12707.45 19.80 55210.60 88888.00 2008-07-23 03:34:02.125 205 12707.40 19.80 55210.62 88888.00 2008-07-23 03:34:02.250 205 12707.38 19.82 55210.62 88888.00 2008-07-23 03:34:02.375 205 12707.40 19.82 55210.60 88888.00 2008-07-23 03:34:02.500 205 12707.38 19.85 55210.62 88888.00 2008-07-23 03:34:02.625 205 12707.38 19.85 55210.62 88888.00 2008-07-23 03:34:02.750 205 12707.33 19.85 55210.60 88888.00 2008-07-23 03:34:02.875 205 12707.35 19.85 55210.62 88888.00 2008-07-23 03:34:03.000 205 12707.35 19.88 55210.62 88888.00 2008-07-23 03:34:03.125 205 12707.40 19.88 55210.62 88888.00 2008-07-23 03:34:03.250 205 12707.40 19.88 55210.62 88888.00 2008-07-23 03:34:03.375 205 12707.38 19.88 55210.65 88888.00 2008-07-23 03:34:03.500 205 12707.30 19.88 55210.65 88888.00 2008-07-23 03:34:03.625 205 12707.30 19.90 55210.62 88888.00 2008-07-23 03:34:03.750 205 12707.30 19.93 55210.60 88888.00 2008-07-23 03:34:03.875 205 12707.30 19.93 55210.62 88888.00 2008-07-23 03:34:04.000 205 12707.30 19.93 55210.62 88888.00 2008-07-23 03:34:04.125 205 12707.33 19.95 55210.62 88888.00 2008-07-23 03:34:04.250 205 12707.25 19.93 55210.68 88888.00 2008-07-23 03:34:04.375 205 12707.25 19.95 55210.65 88888.00 2008-07-23 03:34:04.500 205 12707.30 19.95 55210.65 88888.00 2008-07-23 03:34:04.625 205 12707.35 19.98 55210.65 88888.00 2008-07-23 03:34:04.750 205 12707.35 19.95 55210.62 88888.00 2008-07-23 03:34:04.875 205 12707.30 19.95 55210.62 88888.00 2008-07-23 03:34:05.000 205 12707.33 19.95 55210.62 88888.00 2008-07-23 03:34:05.125 205 12707.33 19.95 55210.62 88888.00 2008-07-23 03:34:05.250 205 12707.38 19.95 55210.65 88888.00 2008-07-23 03:34:05.375 205 12707.38 19.98 55210.68 88888.00 2008-07-23 03:34:05.500 205 12707.35 19.98 55210.68 88888.00 2008-07-23 03:34:05.625 205 12707.38 20.00 55210.68 88888.00 2008-07-23 03:34:05.750 205 12707.35 20.02 55210.68 88888.00 2008-07-23 03:34:05.875 205 12707.30 20.00 55210.68 88888.00 2008-07-23 03:34:06.000 205 12707.33 20.00 55210.68 88888.00 2008-07-23 03:34:06.125 205 12707.30 20.00 55210.68 88888.00 2008-07-23 03:34:06.250 205 12707.33 20.00 55210.68 88888.00 2008-07-23 03:34:06.375 205 12707.30 20.05 55210.65 88888.00 2008-07-23 03:34:06.500 205 12707.33 20.05 55210.65 88888.00 2008-07-23 03:34:06.625 205 12707.33 20.07 55210.62 88888.00 2008-07-23 03:34:06.750 205 12707.38 20.07 55210.62 88888.00 2008-07-23 03:34:06.875 205 12707.38 20.05 55210.68 88888.00 2008-07-23 03:34:07.000 205 12707.38 20.07 55210.68 88888.00 2008-07-23 03:34:07.125 205 12707.33 20.07 55210.70 88888.00 2008-07-23 03:34:07.250 205 12707.27 20.10 55210.72 88888.00 2008-07-23 03:34:07.375 205 12707.30 20.12 55210.70 88888.00 2008-07-23 03:34:07.500 205 12707.35 20.15 55210.70 88888.00 2008-07-23 03:34:07.625 205 12707.38 20.15 55210.70 88888.00 2008-07-23 03:34:07.750 205 12707.40 20.15 55210.70 88888.00 2008-07-23 03:34:07.875 205 12707.38 20.18 55210.68 88888.00 2008-07-23 03:34:08.000 205 12707.38 20.18 55210.65 88888.00 2008-07-23 03:34:08.125 205 12707.33 20.15 55210.68 88888.00 2008-07-23 03:34:08.250 205 12707.33 20.15 55210.70 88888.00 2008-07-23 03:34:08.375 205 12707.35 20.20 55210.70 88888.00 2008-07-23 03:34:08.500 205 12707.38 20.23 55210.70 88888.00 2008-07-23 03:34:08.625 205 12707.35 20.23 55210.68 88888.00 2008-07-23 03:34:08.750 205 12707.30 20.23 55210.65 88888.00 2008-07-23 03:34:08.875 205 12707.33 20.25 55210.68 88888.00 2008-07-23 03:34:09.000 205 12707.35 20.23 55210.65 88888.00 2008-07-23 03:34:09.125 205 12707.33 20.27 55210.65 88888.00 2008-07-23 03:34:09.250 205 12707.33 20.27 55210.70 88888.00 2008-07-23 03:34:09.375 205 12707.38 20.32 55210.65 88888.00 2008-07-23 03:34:09.500 205 12707.35 20.35 55210.62 88888.00 2008-07-23 03:34:09.625 205 12707.30 20.35 55210.62 88888.00 2008-07-23 03:34:09.750 205 12707.30 20.35 55210.65 88888.00 2008-07-23 03:34:09.875 205 12707.30 20.38 55210.65 88888.00 2008-07-23 03:34:10.000 205 12707.30 20.38 55210.65 88888.00 2008-07-23 03:34:10.125 205 12707.38 20.38 55210.68 88888.00 2008-07-23 03:34:10.250 205 12707.40 20.40 55210.68 88888.00 2008-07-23 03:34:10.375 205 12707.42 20.45 55210.68 88888.00 2008-07-23 03:34:10.500 205 12707.40 20.45 55210.68 88888.00 2008-07-23 03:34:10.625 205 12707.42 20.45 55210.68 88888.00 2008-07-23 03:34:10.750 205 12707.45 20.45 55210.68 88888.00 2008-07-23 03:34:10.875 205 12707.42 20.50 55210.68 88888.00 2008-07-23 03:34:11.000 205 12707.40 20.50 55210.68 88888.00 2008-07-23 03:34:11.125 205 12707.40 20.52 55210.70 88888.00 2008-07-23 03:34:11.250 205 12707.40 20.52 55210.68 88888.00 2008-07-23 03:34:11.375 205 12707.45 20.55 55210.68 88888.00 2008-07-23 03:34:11.500 205 12707.42 20.55 55210.70 88888.00 2008-07-23 03:34:11.625 205 12707.40 20.57 55210.68 88888.00 2008-07-23 03:34:11.750 205 12707.45 20.57 55210.65 88888.00 2008-07-23 03:34:11.875 205 12707.50 20.60 55210.65 88888.00 2008-07-23 03:34:12.000 205 12707.48 20.57 55210.65 88888.00 2008-07-23 03:34:12.125 205 12707.48 20.62 55210.70 88888.00 2008-07-23 03:34:12.250 205 12707.45 20.65 55210.72 88888.00 2008-07-23 03:34:12.375 205 12707.50 20.68 55210.75 88888.00 2008-07-23 03:34:12.500 205 12707.45 20.68 55210.72 88888.00 2008-07-23 03:34:12.625 205 12707.42 20.70 55210.72 88888.00 2008-07-23 03:34:12.750 205 12707.40 20.70 55210.70 88888.00 2008-07-23 03:34:12.875 205 12707.38 20.73 55210.70 88888.00 2008-07-23 03:34:13.000 205 12707.40 20.73 55210.65 88888.00 2008-07-23 03:34:13.125 205 12707.50 20.73 55210.65 88888.00 2008-07-23 03:34:13.250 205 12707.48 20.75 55210.62 88888.00 2008-07-23 03:34:13.375 205 12707.45 20.77 55210.65 88888.00 2008-07-23 03:34:13.500 205 12707.45 20.80 55210.68 88888.00 2008-07-23 03:34:13.625 205 12707.45 20.80 55210.70 88888.00 2008-07-23 03:34:13.750 205 12707.45 20.82 55210.68 88888.00 2008-07-23 03:34:13.875 205 12707.48 20.85 55210.72 88888.00 2008-07-23 03:34:14.000 205 12707.52 20.85 55210.72 88888.00 2008-07-23 03:34:14.125 205 12707.48 20.88 55210.70 88888.00 2008-07-23 03:34:14.250 205 12707.42 20.90 55210.70 88888.00 2008-07-23 03:34:14.375 205 12707.42 20.90 55210.70 88888.00 2008-07-23 03:34:14.500 205 12707.48 20.93 55210.68 88888.00 2008-07-23 03:34:14.625 205 12707.50 20.93 55210.68 88888.00 2008-07-23 03:34:14.750 205 12707.50 20.98 55210.68 88888.00 2008-07-23 03:34:14.875 205 12707.42 21.00 55210.68 88888.00 2008-07-23 03:34:15.000 205 12707.40 20.98 55210.65 88888.00 2008-07-23 03:34:15.125 205 12707.42 20.98 55210.68 88888.00 2008-07-23 03:34:15.250 205 12707.45 21.02 55210.70 88888.00 2008-07-23 03:34:15.375 205 12707.45 21.02 55210.68 88888.00 2008-07-23 03:34:15.500 205 12707.40 21.07 55210.68 88888.00 2008-07-23 03:34:15.625 205 12707.42 21.07 55210.68 88888.00 2008-07-23 03:34:15.750 205 12707.52 21.05 55210.65 88888.00 2008-07-23 03:34:15.875 205 12707.55 21.07 55210.65 88888.00 2008-07-23 03:34:16.000 205 12707.48 21.10 55210.65 88888.00 2008-07-23 03:34:16.125 205 12707.45 21.12 55210.68 88888.00 2008-07-23 03:34:16.250 205 12707.45 21.15 55210.65 88888.00 2008-07-23 03:34:16.375 205 12707.55 21.18 55210.62 88888.00 2008-07-23 03:34:16.500 205 12707.60 21.18 55210.65 88888.00 2008-07-23 03:34:16.625 205 12707.58 21.20 55210.65 88888.00 2008-07-23 03:34:16.750 205 12707.50 21.23 55210.68 88888.00 2008-07-23 03:34:16.875 205 12707.50 21.20 55210.62 88888.00 2008-07-23 03:34:17.000 205 12707.50 21.20 55210.62 88888.00 2008-07-23 03:34:17.125 205 12707.48 21.23 55210.65 88888.00 2008-07-23 03:34:17.250 205 12707.50 21.25 55210.62 88888.00 2008-07-23 03:34:17.375 205 12707.50 21.25 55210.62 88888.00 2008-07-23 03:34:17.500 205 12707.52 21.27 55210.62 88888.00 2008-07-23 03:34:17.625 205 12707.60 21.30 55210.62 88888.00 2008-07-23 03:34:17.750 205 12707.62 21.32 55210.62 88888.00 2008-07-23 03:34:17.875 205 12707.58 21.32 55210.62 88888.00 2008-07-23 03:34:18.000 205 12707.55 21.35 55210.62 88888.00 2008-07-23 03:34:18.125 205 12707.58 21.35 55210.62 88888.00 2008-07-23 03:34:18.250 205 12707.55 21.38 55210.62 88888.00 2008-07-23 03:34:18.375 205 12707.60 21.40 55210.60 88888.00 2008-07-23 03:34:18.500 205 12707.62 21.40 55210.62 88888.00 2008-07-23 03:34:18.625 205 12707.60 21.43 55210.62 88888.00 2008-07-23 03:34:18.750 205 12707.60 21.43 55210.62 88888.00 2008-07-23 03:34:18.875 205 12707.62 21.45 55210.62 88888.00 2008-07-23 03:34:19.000 205 12707.70 21.48 55210.60 88888.00 2008-07-23 03:34:19.125 205 12707.75 21.48 55210.62 88888.00 2008-07-23 03:34:19.250 205 12707.65 21.50 55210.62 88888.00 2008-07-23 03:34:19.375 205 12707.62 21.50 55210.65 88888.00 2008-07-23 03:34:19.500 205 12707.65 21.52 55210.65 88888.00 2008-07-23 03:34:19.625 205 12707.67 21.52 55210.65 88888.00 2008-07-23 03:34:19.750 205 12707.70 21.55 55210.62 88888.00 2008-07-23 03:34:19.875 205 12707.70 21.55 55210.62 88888.00 2008-07-23 03:34:20.000 205 12707.73 21.57 55210.62 88888.00 2008-07-23 03:34:20.125 205 12707.70 21.60 55210.65 88888.00 2008-07-23 03:34:20.250 205 12707.73 21.57 55210.62 88888.00 2008-07-23 03:34:20.375 205 12707.75 21.57 55210.62 88888.00 2008-07-23 03:34:20.500 205 12707.73 21.60 55210.62 88888.00 2008-07-23 03:34:20.625 205 12707.80 21.62 55210.65 88888.00 2008-07-23 03:34:20.750 205 12707.88 21.68 55210.62 88888.00 2008-07-23 03:34:20.875 205 12707.80 21.68 55210.60 88888.00 2008-07-23 03:34:21.000 205 12707.77 21.68 55210.62 88888.00 2008-07-23 03:34:21.125 205 12707.80 21.73 55210.62 88888.00 2008-07-23 03:34:21.250 205 12707.77 21.73 55210.65 88888.00 2008-07-23 03:34:21.375 205 12707.77 21.73 55210.65 88888.00 2008-07-23 03:34:21.500 205 12707.77 21.75 55210.62 88888.00 2008-07-23 03:34:21.625 205 12707.80 21.75 55210.62 88888.00 2008-07-23 03:34:21.750 205 12707.83 21.75 55210.62 88888.00 2008-07-23 03:34:21.875 205 12707.85 21.77 55210.60 88888.00 2008-07-23 03:34:22.000 205 12707.83 21.80 55210.62 88888.00 2008-07-23 03:34:22.125 205 12707.80 21.80 55210.62 88888.00 2008-07-23 03:34:22.250 205 12707.83 21.82 55210.60 88888.00 2008-07-23 03:34:22.375 205 12707.85 21.82 55210.62 88888.00 2008-07-23 03:34:22.500 205 12707.85 21.85 55210.62 88888.00 2008-07-23 03:34:22.625 205 12707.83 21.88 55210.62 88888.00 2008-07-23 03:34:22.750 205 12707.83 21.85 55210.62 88888.00 2008-07-23 03:34:22.875 205 12707.85 21.88 55210.62 88888.00 2008-07-23 03:34:23.000 205 12707.83 21.88 55210.60 88888.00 2008-07-23 03:34:23.125 205 12707.85 21.90 55210.60 88888.00 2008-07-23 03:34:23.250 205 12707.90 21.90 55210.62 88888.00 2008-07-23 03:34:23.375 205 12707.92 21.93 55210.62 88888.00 2008-07-23 03:34:23.500 205 12707.92 21.95 55210.60 88888.00 2008-07-23 03:34:23.625 205 12707.90 21.98 55210.62 88888.00 2008-07-23 03:34:23.750 205 12707.90 21.98 55210.62 88888.00 2008-07-23 03:34:23.875 205 12707.90 22.00 55210.62 88888.00 2008-07-23 03:34:24.000 205 12707.90 22.02 55210.62 88888.00 2008-07-23 03:34:24.125 205 12707.90 22.02 55210.62 88888.00 2008-07-23 03:34:24.250 205 12707.90 22.00 55210.60 88888.00 2008-07-23 03:34:24.375 205 12707.90 22.02 55210.62 88888.00 2008-07-23 03:34:24.500 205 12707.90 22.05 55210.57 88888.00 2008-07-23 03:34:24.625 205 12707.90 22.05 55210.57 88888.00 2008-07-23 03:34:24.750 205 12707.90 22.07 55210.57 88888.00 2008-07-23 03:34:24.875 205 12707.92 22.07 55210.60 88888.00 2008-07-23 03:34:25.000 205 12707.92 22.07 55210.62 88888.00 2008-07-23 03:34:25.125 205 12707.90 22.10 55210.60 88888.00 2008-07-23 03:34:25.250 205 12707.92 22.10 55210.60 88888.00 2008-07-23 03:34:25.375 205 12707.95 22.12 55210.55 88888.00 2008-07-23 03:34:25.500 205 12707.98 22.18 55210.60 88888.00 2008-07-23 03:34:25.625 205 12708.02 22.18 55210.60 88888.00 2008-07-23 03:34:25.750 205 12707.98 22.15 55210.62 88888.00 2008-07-23 03:34:25.875 205 12707.95 22.15 55210.60 88888.00 2008-07-23 03:34:26.000 205 12707.98 22.12 55210.60 88888.00 2008-07-23 03:34:26.125 205 12708.05 22.15 55210.60 88888.00 2008-07-23 03:34:26.250 205 12708.02 22.18 55210.62 88888.00 2008-07-23 03:34:26.375 205 12708.02 22.18 55210.62 88888.00 2008-07-23 03:34:26.500 205 12708.00 22.18 55210.65 88888.00 2008-07-23 03:34:26.625 205 12708.00 22.20 55210.62 88888.00 2008-07-23 03:34:26.750 205 12708.02 22.23 55210.60 88888.00 2008-07-23 03:34:26.875 205 12708.02 22.23 55210.60 88888.00 2008-07-23 03:34:27.000 205 12708.05 22.25 55210.60 88888.00 2008-07-23 03:34:27.125 205 12708.05 22.27 55210.62 88888.00 2008-07-23 03:34:27.250 205 12708.00 22.30 55210.62 88888.00 2008-07-23 03:34:27.375 205 12708.05 22.32 55210.62 88888.00 2008-07-23 03:34:27.500 205 12708.00 22.32 55210.62 88888.00 2008-07-23 03:34:27.625 205 12707.95 22.32 55210.65 88888.00 2008-07-23 03:34:27.750 205 12707.98 22.35 55210.65 88888.00 2008-07-23 03:34:27.875 205 12708.02 22.38 55210.68 88888.00 2008-07-23 03:34:28.000 205 12708.05 22.35 55210.65 88888.00 2008-07-23 03:34:28.125 205 12708.08 22.38 55210.68 88888.00 2008-07-23 03:34:28.250 205 12708.08 22.35 55210.65 88888.00 2008-07-23 03:34:28.375 205 12708.10 22.38 55210.65 88888.00 2008-07-23 03:34:28.500 205 12708.10 22.38 55210.62 88888.00 2008-07-23 03:34:28.625 205 12708.12 22.38 55210.60 88888.00 2008-07-23 03:34:28.750 205 12708.05 22.40 55210.62 88888.00 2008-07-23 03:34:28.875 205 12708.05 22.40 55210.65 88888.00 2008-07-23 03:34:29.000 205 12708.12 22.40 55210.65 88888.00 2008-07-23 03:34:29.125 205 12708.20 22.43 55210.65 88888.00 2008-07-23 03:34:29.250 205 12708.20 22.43 55210.62 88888.00 2008-07-23 03:34:29.375 205 12708.23 22.43 55210.62 88888.00 2008-07-23 03:34:29.500 205 12708.20 22.43 55210.60 88888.00 2008-07-23 03:34:29.625 205 12708.12 22.45 55210.60 88888.00 2008-07-23 03:34:29.750 205 12708.15 22.45 55210.62 88888.00 2008-07-23 03:34:29.875 205 12708.17 22.48 55210.60 88888.00 2008-07-23 03:34:30.000 205 12708.15 22.48 55210.60 88888.00 2008-07-23 03:34:30.125 205 12708.17 22.48 55210.60 88888.00 2008-07-23 03:34:30.250 205 12708.17 22.48 55210.60 88888.00 2008-07-23 03:34:30.375 205 12708.20 22.50 55210.57 88888.00 2008-07-23 03:34:30.500 205 12708.23 22.50 55210.55 88888.00 2008-07-23 03:34:30.625 205 12708.27 22.55 55210.60 88888.00 2008-07-23 03:34:30.750 205 12708.35 22.55 55210.60 88888.00 2008-07-23 03:34:30.875 205 12708.38 22.57 55210.60 88888.00 2008-07-23 03:34:31.000 205 12708.35 22.57 55210.57 88888.00 2008-07-23 03:34:31.125 205 12708.30 22.55 55210.57 88888.00 2008-07-23 03:34:31.250 205 12708.23 22.55 55210.57 88888.00 2008-07-23 03:34:31.375 205 12708.30 22.57 55210.57 88888.00 2008-07-23 03:34:31.500 205 12708.33 22.60 55210.57 88888.00 2008-07-23 03:34:31.625 205 12708.33 22.60 55210.60 88888.00 2008-07-23 03:34:31.750 205 12708.33 22.60 55210.60 88888.00 2008-07-23 03:34:31.875 205 12708.35 22.62 55210.62 88888.00 2008-07-23 03:34:32.000 205 12708.30 22.65 55210.60 88888.00 2008-07-23 03:34:32.125 205 12708.27 22.65 55210.65 88888.00 2008-07-23 03:34:32.250 205 12708.30 22.65 55210.62 88888.00 2008-07-23 03:34:32.375 205 12708.35 22.65 55210.57 88888.00 2008-07-23 03:34:32.500 205 12708.35 22.65 55210.60 88888.00 2008-07-23 03:34:32.625 205 12708.38 22.68 55210.60 88888.00 2008-07-23 03:34:32.750 205 12708.38 22.70 55210.60 88888.00 2008-07-23 03:34:32.875 205 12708.38 22.70 55210.57 88888.00 2008-07-23 03:34:33.000 205 12708.38 22.70 55210.57 88888.00 2008-07-23 03:34:33.125 205 12708.38 22.70 55210.57 88888.00 2008-07-23 03:34:33.250 205 12708.30 22.73 55210.60 88888.00 2008-07-23 03:34:33.375 205 12708.30 22.73 55210.57 88888.00 2008-07-23 03:34:33.500 205 12708.38 22.77 55210.60 88888.00 2008-07-23 03:34:33.625 205 12708.45 22.77 55210.57 88888.00 2008-07-23 03:34:33.750 205 12708.38 22.75 55210.60 88888.00 2008-07-23 03:34:33.875 205 12708.33 22.75 55210.55 88888.00 2008-07-23 03:34:34.000 205 12708.42 22.77 55210.55 88888.00 2008-07-23 03:34:34.125 205 12708.50 22.77 55210.55 88888.00 2008-07-23 03:34:34.250 205 12708.45 22.77 55210.57 88888.00 2008-07-23 03:34:34.375 205 12708.50 22.82 55210.57 88888.00 2008-07-23 03:34:34.500 205 12708.52 22.82 55210.57 88888.00 2008-07-23 03:34:34.625 205 12708.42 22.80 55210.53 88888.00 2008-07-23 03:34:34.750 205 12708.42 22.80 55210.55 88888.00 2008-07-23 03:34:34.875 205 12708.42 22.85 55210.57 88888.00 2008-07-23 03:34:35.000 205 12708.45 22.85 55210.57 88888.00 2008-07-23 03:34:35.125 205 12708.50 22.90 55210.60 88888.00 2008-07-23 03:34:35.250 205 12708.48 22.85 55210.57 88888.00 2008-07-23 03:34:35.375 205 12708.55 22.85 55210.55 88888.00 2008-07-23 03:34:35.500 205 12708.52 22.88 55210.53 88888.00 2008-07-23 03:34:35.625 205 12708.55 22.88 55210.50 88888.00 2008-07-23 03:34:35.750 205 12708.62 22.88 55210.53 88888.00 2008-07-23 03:34:35.875 205 12708.65 22.88 55210.50 88888.00 2008-07-23 03:34:36.000 205 12708.60 22.88 55210.50 88888.00 2008-07-23 03:34:36.125 205 12708.55 22.90 55210.53 88888.00 2008-07-23 03:34:36.250 205 12708.55 22.88 55210.53 88888.00 2008-07-23 03:34:36.375 205 12708.60 22.90 55210.53 88888.00 2008-07-23 03:34:36.500 205 12708.58 22.93 55210.53 88888.00 2008-07-23 03:34:36.625 205 12708.55 22.95 55210.55 88888.00 2008-07-23 03:34:36.750 205 12708.62 22.98 55210.53 88888.00 2008-07-23 03:34:36.875 205 12708.60 22.98 55210.50 88888.00 2008-07-23 03:34:37.000 205 12708.60 22.98 55210.47 88888.00 2008-07-23 03:34:37.125 205 12708.65 22.98 55210.47 88888.00 2008-07-23 03:34:37.250 205 12708.62 23.00 55210.47 88888.00 2008-07-23 03:34:37.375 205 12708.65 23.00 55210.50 88888.00 2008-07-23 03:34:37.500 205 12708.65 23.00 55210.50 88888.00 2008-07-23 03:34:37.625 205 12708.65 23.00 55210.50 88888.00 2008-07-23 03:34:37.750 205 12708.70 23.02 55210.50 88888.00 2008-07-23 03:34:37.875 205 12708.73 23.00 55210.53 88888.00 2008-07-23 03:34:38.000 205 12708.73 23.02 55210.53 88888.00 2008-07-23 03:34:38.125 205 12708.70 23.05 55210.53 88888.00 2008-07-23 03:34:38.250 205 12708.67 23.02 55210.50 88888.00 2008-07-23 03:34:38.375 205 12708.65 23.05 55210.50 88888.00 2008-07-23 03:34:38.500 205 12708.67 23.07 55210.53 88888.00 2008-07-23 03:34:38.625 205 12708.70 23.10 55210.55 88888.00 2008-07-23 03:34:38.750 205 12708.75 23.10 55210.55 88888.00 2008-07-23 03:34:38.875 205 12708.77 23.10 55210.53 88888.00 2008-07-23 03:34:39.000 205 12708.77 23.07 55210.50 88888.00 2008-07-23 03:34:39.125 205 12708.80 23.10 55210.50 88888.00 2008-07-23 03:34:39.250 205 12708.77 23.07 55210.53 88888.00 2008-07-23 03:34:39.375 205 12708.77 23.10 55210.53 88888.00 2008-07-23 03:34:39.500 205 12708.80 23.12 55210.53 88888.00 2008-07-23 03:34:39.625 205 12708.83 23.12 55210.53 88888.00 2008-07-23 03:34:39.750 205 12708.88 23.15 55210.55 88888.00 2008-07-23 03:34:39.875 205 12708.90 23.15 55210.53 88888.00 2008-07-23 03:34:40.000 205 12708.92 23.15 55210.53 88888.00 2008-07-23 03:34:40.125 205 12708.95 23.18 55210.53 88888.00 2008-07-23 03:34:40.250 205 12708.90 23.18 55210.53 88888.00 2008-07-23 03:34:40.375 205 12708.90 23.20 55210.53 88888.00 2008-07-23 03:34:40.500 205 12708.95 23.23 55210.53 88888.00 2008-07-23 03:34:40.625 205 12708.98 23.20 55210.53 88888.00 2008-07-23 03:34:40.750 205 12708.98 23.20 55210.53 88888.00 2008-07-23 03:34:40.875 205 12709.08 23.23 55210.53 88888.00 2008-07-23 03:34:41.000 205 12709.08 23.23 55210.50 88888.00 2008-07-23 03:34:41.125 205 12709.10 23.23 55210.53 88888.00 2008-07-23 03:34:41.250 205 12709.08 23.25 55210.53 88888.00 2008-07-23 03:34:41.375 205 12709.10 23.25 55210.55 88888.00 2008-07-23 03:34:41.500 205 12709.10 23.27 55210.53 88888.00 2008-07-23 03:34:41.625 205 12709.08 23.25 55210.53 88888.00 2008-07-23 03:34:41.750 205 12709.05 23.30 55210.53 88888.00 2008-07-23 03:34:41.875 205 12709.02 23.30 55210.53 88888.00 2008-07-23 03:34:42.000 205 12709.00 23.30 55210.50 88888.00 2008-07-23 03:34:42.125 205 12709.05 23.30 55210.50 88888.00 2008-07-23 03:34:42.250 205 12709.08 23.30 55210.53 88888.00 2008-07-23 03:34:42.375 205 12709.10 23.32 55210.55 88888.00 2008-07-23 03:34:42.500 205 12709.05 23.32 55210.53 88888.00 2008-07-23 03:34:42.625 205 12709.00 23.35 55210.53 88888.00 2008-07-23 03:34:42.750 205 12709.02 23.35 55210.53 88888.00 2008-07-23 03:34:42.875 205 12709.02 23.35 55210.57 88888.00 2008-07-23 03:34:43.000 205 12709.05 23.35 55210.55 88888.00 2008-07-23 03:34:43.125 205 12709.02 23.35 55210.55 88888.00 2008-07-23 03:34:43.250 205 12709.05 23.38 55210.55 88888.00 2008-07-23 03:34:43.375 205 12709.10 23.40 55210.55 88888.00 2008-07-23 03:34:43.500 205 12709.20 23.40 55210.55 88888.00 2008-07-23 03:34:43.625 205 12709.30 23.40 55210.55 88888.00 2008-07-23 03:34:43.750 205 12709.25 23.40 55210.55 88888.00 2008-07-23 03:34:43.875 205 12709.25 23.40 55210.55 88888.00 2008-07-23 03:34:44.000 205 12709.15 23.43 55210.57 88888.00 2008-07-23 03:34:44.125 205 12709.15 23.45 55210.57 88888.00 2008-07-23 03:34:44.250 205 12709.17 23.43 55210.57 88888.00 2008-07-23 03:34:44.375 205 12709.25 23.45 55210.57 88888.00 2008-07-23 03:34:44.500 205 12709.30 23.45 55210.55 88888.00 2008-07-23 03:34:44.625 205 12709.27 23.45 55210.55 88888.00 2008-07-23 03:34:44.750 205 12709.27 23.43 55210.57 88888.00 2008-07-23 03:34:44.875 205 12709.27 23.48 55210.57 88888.00 2008-07-23 03:34:45.000 205 12709.23 23.48 55210.57 88888.00 2008-07-23 03:34:45.125 205 12709.25 23.50 55210.57 88888.00 2008-07-23 03:34:45.250 205 12709.25 23.50 55210.57 88888.00 2008-07-23 03:34:45.375 205 12709.33 23.52 55210.57 88888.00 2008-07-23 03:34:45.500 205 12709.27 23.52 55210.55 88888.00 2008-07-23 03:34:45.625 205 12709.27 23.50 55210.55 88888.00 2008-07-23 03:34:45.750 205 12709.27 23.50 55210.57 88888.00 2008-07-23 03:34:45.875 205 12709.25 23.50 55210.60 88888.00 2008-07-23 03:34:46.000 205 12709.25 23.52 55210.60 88888.00 2008-07-23 03:34:46.125 205 12709.33 23.55 55210.60 88888.00 2008-07-23 03:34:46.250 205 12709.30 23.52 55210.62 88888.00 2008-07-23 03:34:46.375 205 12709.33 23.55 55210.60 88888.00 2008-07-23 03:34:46.500 205 12709.33 23.55 55210.62 88888.00 2008-07-23 03:34:46.625 205 12709.33 23.57 55210.62 88888.00 2008-07-23 03:34:46.750 205 12709.35 23.57 55210.62 88888.00 2008-07-23 03:34:46.875 205 12709.35 23.57 55210.57 88888.00 2008-07-23 03:34:47.000 205 12709.33 23.57 55210.57 88888.00 2008-07-23 03:34:47.125 205 12709.33 23.60 55210.60 88888.00 2008-07-23 03:34:47.250 205 12709.35 23.62 55210.60 88888.00 2008-07-23 03:34:47.375 205 12709.40 23.62 55210.60 88888.00 2008-07-23 03:34:47.500 205 12709.40 23.57 55210.60 88888.00 2008-07-23 03:34:47.625 205 12709.38 23.62 55210.60 88888.00 2008-07-23 03:34:47.750 205 12709.45 23.68 55210.60 88888.00 2008-07-23 03:34:47.875 205 12709.50 23.68 55210.62 88888.00 2008-07-23 03:34:48.000 205 12709.50 23.68 55210.62 88888.00 2008-07-23 03:34:48.125 205 12709.42 23.65 55210.62 88888.00 2008-07-23 03:34:48.250 205 12709.42 23.68 55210.62 88888.00 2008-07-23 03:34:48.375 205 12709.58 23.70 55210.62 88888.00 2008-07-23 03:34:48.500 205 12709.60 23.68 55210.68 88888.00 2008-07-23 03:34:48.625 205 12709.52 23.70 55210.65 88888.00 2008-07-23 03:34:48.750 205 12709.48 23.70 55210.62 88888.00 2008-07-23 03:34:48.875 205 12709.45 23.70 55210.62 88888.00 2008-07-23 03:34:49.000 205 12709.40 23.70 55210.62 88888.00 2008-07-23 03:34:49.125 205 12709.45 23.73 55210.62 88888.00 2008-07-23 03:34:49.250 205 12709.50 23.75 55210.62 88888.00 2008-07-23 03:34:49.375 205 12709.52 23.75 55210.65 88888.00 2008-07-23 03:34:49.500 205 12709.52 23.77 55210.62 88888.00 2008-07-23 03:34:49.625 205 12709.52 23.77 55210.62 88888.00 2008-07-23 03:34:49.750 205 12709.55 23.77 55210.62 88888.00 2008-07-23 03:34:49.875 205 12709.58 23.80 55210.65 88888.00 2008-07-23 03:34:50.000 205 12709.62 23.82 55210.65 88888.00 2008-07-23 03:34:50.125 205 12709.58 23.82 55210.65 88888.00 2008-07-23 03:34:50.250 205 12709.52 23.82 55210.65 88888.00 2008-07-23 03:34:50.375 205 12709.62 23.82 55210.65 88888.00 2008-07-23 03:34:50.500 205 12709.65 23.82 55210.65 88888.00 2008-07-23 03:34:50.625 205 12709.65 23.85 55210.68 88888.00 2008-07-23 03:34:50.750 205 12709.62 23.85 55210.68 88888.00 2008-07-23 03:34:50.875 205 12709.58 23.85 55210.62 88888.00 2008-07-23 03:34:51.000 205 12709.58 23.88 55210.60 88888.00 2008-07-23 03:34:51.125 205 12709.62 23.90 55210.62 88888.00 2008-07-23 03:34:51.250 205 12709.65 23.90 55210.65 88888.00 2008-07-23 03:34:51.375 205 12709.73 23.90 55210.65 88888.00 2008-07-23 03:34:51.500 205 12709.75 23.93 55210.62 88888.00 2008-07-23 03:34:51.625 205 12709.73 23.90 55210.65 88888.00 2008-07-23 03:34:51.750 205 12709.65 23.93 55210.65 88888.00 2008-07-23 03:34:51.875 205 12709.65 23.95 55210.65 88888.00 2008-07-23 03:34:52.000 205 12709.62 23.95 55210.62 88888.00 2008-07-23 03:34:52.125 205 12709.62 23.95 55210.68 88888.00 2008-07-23 03:34:52.250 205 12709.52 24.02 55210.68 88888.00 2008-07-23 03:34:52.375 205 12709.52 24.02 55210.65 88888.00 2008-07-23 03:34:52.500 205 12709.55 24.02 55210.65 88888.00 2008-07-23 03:34:52.625 205 12709.52 24.02 55210.65 88888.00 2008-07-23 03:34:52.750 205 12709.52 24.02 55210.68 88888.00 2008-07-23 03:34:52.875 205 12709.52 24.05 55210.68 88888.00 2008-07-23 03:34:53.000 205 12709.58 24.05 55210.65 88888.00 2008-07-23 03:34:53.125 205 12709.58 24.05 55210.68 88888.00 2008-07-23 03:34:53.250 205 12709.73 24.02 55210.65 88888.00 2008-07-23 03:34:53.375 205 12709.77 24.05 55210.68 88888.00 2008-07-23 03:34:53.500 205 12709.77 24.05 55210.70 88888.00 2008-07-23 03:34:53.625 205 12709.73 24.07 55210.72 88888.00 2008-07-23 03:34:53.750 205 12709.73 24.07 55210.68 88888.00 2008-07-23 03:34:53.875 205 12709.80 24.07 55210.68 88888.00 2008-07-23 03:34:54.000 205 12709.83 24.05 55210.65 88888.00 2008-07-23 03:34:54.125 205 12709.85 24.05 55210.68 88888.00 2008-07-23 03:34:54.250 205 12709.85 24.07 55210.65 88888.00 2008-07-23 03:34:54.375 205 12709.88 24.10 55210.65 88888.00 2008-07-23 03:34:54.500 205 12709.90 24.12 55210.65 88888.00 2008-07-23 03:34:54.625 205 12709.90 24.12 55210.62 88888.00 2008-07-23 03:34:54.750 205 12709.88 24.12 55210.65 88888.00 2008-07-23 03:34:54.875 205 12709.90 24.12 55210.65 88888.00 2008-07-23 03:34:55.000 205 12709.90 24.15 55210.62 88888.00 2008-07-23 03:34:55.125 205 12709.88 24.15 55210.65 88888.00 2008-07-23 03:34:55.250 205 12709.90 24.15 55210.68 88888.00 2008-07-23 03:34:55.375 205 12709.98 24.18 55210.68 88888.00 2008-07-23 03:34:55.500 205 12709.98 24.20 55210.68 88888.00 2008-07-23 03:34:55.625 205 12709.90 24.23 55210.65 88888.00 2008-07-23 03:34:55.750 205 12709.85 24.20 55210.62 88888.00 2008-07-23 03:34:55.875 205 12709.88 24.20 55210.60 88888.00 2008-07-23 03:34:56.000 205 12709.95 24.23 55210.60 88888.00 2008-07-23 03:34:56.125 205 12709.95 24.23 55210.62 88888.00 2008-07-23 03:34:56.250 205 12709.88 24.20 55210.62 88888.00 2008-07-23 03:34:56.375 205 12709.92 24.23 55210.60 88888.00 2008-07-23 03:34:56.500 205 12710.00 24.25 55210.65 88888.00 2008-07-23 03:34:56.625 205 12710.05 24.25 55210.65 88888.00 2008-07-23 03:34:56.750 205 12710.05 24.25 55210.65 88888.00 2008-07-23 03:34:56.875 205 12710.02 24.27 55210.68 88888.00 2008-07-23 03:34:57.000 205 12709.95 24.27 55210.68 88888.00 2008-07-23 03:34:57.125 205 12709.98 24.27 55210.68 88888.00 2008-07-23 03:34:57.250 205 12709.98 24.25 55210.68 88888.00 2008-07-23 03:34:57.375 205 12710.02 24.27 55210.65 88888.00 2008-07-23 03:34:57.500 205 12710.05 24.30 55210.65 88888.00 2008-07-23 03:34:57.625 205 12710.12 24.32 55210.70 88888.00 2008-07-23 03:34:57.750 205 12710.17 24.30 55210.70 88888.00 2008-07-23 03:34:57.875 205 12710.15 24.30 55210.72 88888.00 2008-07-23 03:34:58.000 205 12710.17 24.32 55210.72 88888.00 2008-07-23 03:34:58.125 205 12710.15 24.35 55210.72 88888.00 2008-07-23 03:34:58.250 205 12710.12 24.35 55210.70 88888.00 2008-07-23 03:34:58.375 205 12710.17 24.35 55210.70 88888.00 2008-07-23 03:34:58.500 205 12710.23 24.38 55210.70 88888.00 2008-07-23 03:34:58.625 205 12710.23 24.38 55210.68 88888.00 2008-07-23 03:34:58.750 205 12710.20 24.38 55210.68 88888.00 2008-07-23 03:34:58.875 205 12710.23 24.38 55210.68 88888.00 2008-07-23 03:34:59.000 205 12710.27 24.38 55210.70 88888.00 2008-07-23 03:34:59.125 205 12710.27 24.38 55210.68 88888.00 2008-07-23 03:34:59.250 205 12710.30 24.38 55210.70 88888.00 2008-07-23 03:34:59.375 205 12710.27 24.40 55210.68 88888.00 2008-07-23 03:34:59.500 205 12710.27 24.40 55210.70 88888.00 2008-07-23 03:34:59.625 205 12710.25 24.43 55210.70 88888.00 2008-07-23 03:34:59.750 205 12710.25 24.45 55210.72 88888.00 2008-07-23 03:34:59.875 205 12710.35 24.45 55210.70 88888.00 2008-07-23 03:35:00.000 205 12710.38 24.45 55210.72 88888.00 2008-07-23 03:35:00.125 205 12710.38 24.45 55210.75 88888.00 2008-07-23 03:35:00.250 205 12710.35 24.43 55210.75 88888.00 2008-07-23 03:35:00.375 205 12710.35 24.45 55210.72 88888.00 2008-07-23 03:35:00.500 205 12710.33 24.50 55210.70 88888.00 2008-07-23 03:35:00.625 205 12710.38 24.48 55210.72 88888.00 2008-07-23 03:35:00.750 205 12710.42 24.50 55210.70 88888.00 2008-07-23 03:35:00.875 205 12710.42 24.50 55210.72 88888.00 2008-07-23 03:35:01.000 205 12710.42 24.50 55210.75 88888.00 2008-07-23 03:35:01.125 205 12710.50 24.50 55210.75 88888.00 2008-07-23 03:35:01.250 205 12710.50 24.52 55210.72 88888.00 2008-07-23 03:35:01.375 205 12710.42 24.55 55210.75 88888.00 2008-07-23 03:35:01.500 205 12710.33 24.57 55210.75 88888.00 2008-07-23 03:35:01.625 205 12710.30 24.55 55210.78 88888.00 2008-07-23 03:35:01.750 205 12710.40 24.52 55210.78 88888.00 2008-07-23 03:35:01.875 205 12710.45 24.52 55210.75 88888.00 2008-07-23 03:35:02.000 205 12710.45 24.55 55210.75 88888.00 2008-07-23 03:35:02.125 205 12710.42 24.55 55210.80 88888.00 2008-07-23 03:35:02.250 205 12710.42 24.50 55210.78 88888.00 2008-07-23 03:35:02.375 205 12710.45 24.52 55210.75 88888.00 2008-07-23 03:35:02.500 205 12710.45 24.57 55210.75 88888.00 2008-07-23 03:35:02.625 205 12710.45 24.57 55210.78 88888.00 2008-07-23 03:35:02.750 205 12710.48 24.55 55210.78 88888.00 2008-07-23 03:35:02.875 205 12710.52 24.57 55210.78 88888.00 2008-07-23 03:35:03.000 205 12710.48 24.60 55210.78 88888.00 2008-07-23 03:35:03.125 205 12710.42 24.57 55210.78 88888.00 2008-07-23 03:35:03.250 205 12710.45 24.57 55210.80 88888.00 2008-07-23 03:35:03.375 205 12710.50 24.60 55210.78 88888.00 2008-07-23 03:35:03.500 205 12710.55 24.62 55210.78 88888.00 2008-07-23 03:35:03.625 205 12710.52 24.60 55210.78 88888.00 2008-07-23 03:35:03.750 205 12710.60 24.60 55210.78 88888.00 2008-07-23 03:35:03.875 205 12710.60 24.62 55210.75 88888.00 2008-07-23 03:35:04.000 205 12710.62 24.60 55210.75 88888.00 2008-07-23 03:35:04.125 205 12710.60 24.60 55210.75 88888.00 2008-07-23 03:35:04.250 205 12710.60 24.60 55210.78 88888.00 2008-07-23 03:35:04.375 205 12710.70 24.62 55210.78 88888.00 2008-07-23 03:35:04.500 205 12710.75 24.62 55210.80 88888.00 2008-07-23 03:35:04.625 205 12710.77 24.62 55210.78 88888.00 2008-07-23 03:35:04.750 205 12710.70 24.65 55210.78 88888.00 2008-07-23 03:35:04.875 205 12710.75 24.65 55210.78 88888.00 2008-07-23 03:35:05.000 205 12710.80 24.62 55210.80 88888.00 2008-07-23 03:35:05.125 205 12710.80 24.62 55210.78 88888.00 2008-07-23 03:35:05.250 205 12710.77 24.65 55210.78 88888.00 2008-07-23 03:35:05.375 205 12710.85 24.65 55210.80 88888.00 2008-07-23 03:35:05.500 205 12710.85 24.68 55210.80 88888.00 2008-07-23 03:35:05.625 205 12710.77 24.68 55210.78 88888.00 2008-07-23 03:35:05.750 205 12710.80 24.70 55210.75 88888.00 2008-07-23 03:35:05.875 205 12710.85 24.73 55210.80 88888.00 2008-07-23 03:35:06.000 205 12710.85 24.70 55210.80 88888.00 2008-07-23 03:35:06.125 205 12710.85 24.68 55210.82 88888.00 2008-07-23 03:35:06.250 205 12710.83 24.68 55210.82 88888.00 2008-07-23 03:35:06.375 205 12710.83 24.70 55210.85 88888.00 2008-07-23 03:35:06.500 205 12710.85 24.70 55210.85 88888.00 2008-07-23 03:35:06.625 205 12710.85 24.68 55210.82 88888.00 2008-07-23 03:35:06.750 205 12710.80 24.68 55210.82 88888.00 2008-07-23 03:35:06.875 205 12710.85 24.68 55210.80 88888.00 2008-07-23 03:35:07.000 205 12710.80 24.70 55210.82 88888.00 2008-07-23 03:35:07.125 205 12710.83 24.75 55210.85 88888.00 2008-07-23 03:35:07.250 205 12710.80 24.70 55210.82 88888.00 2008-07-23 03:35:07.375 205 12710.83 24.73 55210.80 88888.00 2008-07-23 03:35:07.500 205 12710.83 24.73 55210.82 88888.00 2008-07-23 03:35:07.625 205 12710.88 24.73 55210.85 88888.00 2008-07-23 03:35:07.750 205 12710.92 24.73 55210.85 88888.00 2008-07-23 03:35:07.875 205 12710.90 24.73 55210.85 88888.00 2008-07-23 03:35:08.000 205 12710.85 24.73 55210.85 88888.00 2008-07-23 03:35:08.125 205 12710.88 24.73 55210.88 88888.00 2008-07-23 03:35:08.250 205 12710.90 24.73 55210.88 88888.00 2008-07-23 03:35:08.375 205 12710.95 24.73 55210.88 88888.00 2008-07-23 03:35:08.500 205 12711.02 24.73 55210.88 88888.00 2008-07-23 03:35:08.625 205 12711.02 24.73 55210.90 88888.00 2008-07-23 03:35:08.750 205 12711.02 24.75 55210.93 88888.00 2008-07-23 03:35:08.875 205 12711.08 24.75 55210.93 88888.00 2008-07-23 03:35:09.000 205 12711.05 24.75 55210.90 88888.00 2008-07-23 03:35:09.125 205 12710.98 24.75 55210.90 88888.00 2008-07-23 03:35:09.250 205 12711.00 24.73 55210.93 88888.00 2008-07-23 03:35:09.375 205 12711.05 24.75 55210.93 88888.00 2008-07-23 03:35:09.500 205 12711.00 24.75 55210.90 88888.00 2008-07-23 03:35:09.625 205 12711.02 24.75 55210.90 88888.00 2008-07-23 03:35:09.750 205 12711.12 24.75 55210.90 88888.00 2008-07-23 03:35:09.875 205 12711.20 24.77 55210.93 88888.00 2008-07-23 03:35:10.000 205 12711.17 24.75 55210.93 88888.00 2008-07-23 03:35:10.125 205 12711.17 24.75 55210.93 88888.00 2008-07-23 03:35:10.250 205 12711.12 24.73 55210.93 88888.00 2008-07-23 03:35:10.375 205 12711.10 24.73 55210.93 88888.00 2008-07-23 03:35:10.500 205 12711.08 24.73 55210.95 88888.00 2008-07-23 03:35:10.625 205 12711.12 24.73 55210.95 88888.00 2008-07-23 03:35:10.750 205 12711.15 24.73 55210.93 88888.00 2008-07-23 03:35:10.875 205 12711.20 24.73 55210.90 88888.00 2008-07-23 03:35:11.000 205 12711.25 24.73 55210.90 88888.00 2008-07-23 03:35:11.125 205 12711.25 24.70 55210.93 88888.00 2008-07-23 03:35:11.250 205 12711.25 24.73 55210.95 88888.00 2008-07-23 03:35:11.375 205 12711.25 24.73 55210.95 88888.00 2008-07-23 03:35:11.500 205 12711.27 24.73 55210.95 88888.00 2008-07-23 03:35:11.625 205 12711.25 24.73 55210.95 88888.00 2008-07-23 03:35:11.750 205 12711.27 24.73 55210.93 88888.00 2008-07-23 03:35:11.875 205 12711.27 24.73 55210.95 88888.00 2008-07-23 03:35:12.000 205 12711.27 24.75 55210.95 88888.00 2008-07-23 03:35:12.125 205 12711.27 24.75 55210.95 88888.00 2008-07-23 03:35:12.250 205 12711.27 24.75 55210.93 88888.00 2008-07-23 03:35:12.375 205 12711.30 24.75 55210.95 88888.00 2008-07-23 03:35:12.500 205 12711.30 24.75 55210.95 88888.00 2008-07-23 03:35:12.625 205 12711.33 24.73 55210.95 88888.00 2008-07-23 03:35:12.750 205 12711.33 24.73 55210.95 88888.00 2008-07-23 03:35:12.875 205 12711.33 24.73 55210.93 88888.00 2008-07-23 03:35:13.000 205 12711.35 24.73 55210.93 88888.00 2008-07-23 03:35:13.125 205 12711.33 24.70 55210.95 88888.00 2008-07-23 03:35:13.250 205 12711.35 24.70 55210.97 88888.00 2008-07-23 03:35:13.375 205 12711.35 24.70 55210.97 88888.00 2008-07-23 03:35:13.500 205 12711.40 24.73 55210.97 88888.00 2008-07-23 03:35:13.625 205 12711.45 24.70 55210.97 88888.00 2008-07-23 03:35:13.750 205 12711.48 24.68 55210.97 88888.00 2008-07-23 03:35:13.875 205 12711.50 24.73 55210.97 88888.00 2008-07-23 03:35:14.000 205 12711.50 24.68 55210.97 88888.00 2008-07-23 03:35:14.125 205 12711.42 24.70 55210.97 88888.00 2008-07-23 03:35:14.250 205 12711.38 24.68 55210.97 88888.00 2008-07-23 03:35:14.375 205 12711.38 24.73 55210.95 88888.00 2008-07-23 03:35:14.500 205 12711.35 24.73 55210.97 88888.00 2008-07-23 03:35:14.625 205 12711.38 24.70 55210.97 88888.00 2008-07-23 03:35:14.750 205 12711.45 24.68 55211.00 88888.00 2008-07-23 03:35:14.875 205 12711.48 24.70 55211.00 88888.00 2008-07-23 03:35:15.000 205 12711.52 24.68 55210.97 88888.00 2008-07-23 03:35:15.125 205 12711.50 24.65 55210.97 88888.00 2008-07-23 03:35:15.250 205 12711.45 24.65 55210.97 88888.00 2008-07-23 03:35:15.375 205 12711.48 24.68 55211.00 88888.00 2008-07-23 03:35:15.500 205 12711.48 24.68 55211.03 88888.00 2008-07-23 03:35:15.625 205 12711.52 24.65 55211.03 88888.00 2008-07-23 03:35:15.750 205 12711.48 24.65 55211.05 88888.00 2008-07-23 03:35:15.875 205 12711.45 24.62 55211.03 88888.00 2008-07-23 03:35:16.000 205 12711.52 24.65 55211.05 88888.00 2008-07-23 03:35:16.125 205 12711.60 24.65 55211.05 88888.00 2008-07-23 03:35:16.250 205 12711.58 24.62 55211.05 88888.00 2008-07-23 03:35:16.375 205 12711.55 24.62 55211.07 88888.00 2008-07-23 03:35:16.500 205 12711.55 24.62 55211.05 88888.00 2008-07-23 03:35:16.625 205 12711.55 24.62 55211.05 88888.00 2008-07-23 03:35:16.750 205 12711.55 24.60 55211.05 88888.00 2008-07-23 03:35:16.875 205 12711.58 24.62 55211.07 88888.00 2008-07-23 03:35:17.000 205 12711.55 24.62 55211.10 88888.00 2008-07-23 03:35:17.125 205 12711.60 24.60 55211.10 88888.00 2008-07-23 03:35:17.250 205 12711.62 24.57 55211.10 88888.00 2008-07-23 03:35:17.375 205 12711.62 24.57 55211.05 88888.00 2008-07-23 03:35:17.500 205 12711.55 24.57 55211.07 88888.00 2008-07-23 03:35:17.625 205 12711.60 24.60 55211.10 88888.00 2008-07-23 03:35:17.750 205 12711.67 24.60 55211.10 88888.00 2008-07-23 03:35:17.875 205 12711.67 24.57 55211.12 88888.00 2008-07-23 03:35:18.000 205 12711.62 24.57 55211.10 88888.00 2008-07-23 03:35:18.125 205 12711.60 24.55 55211.10 88888.00 2008-07-23 03:35:18.250 205 12711.52 24.55 55211.07 88888.00 2008-07-23 03:35:18.375 205 12711.60 24.55 55211.10 88888.00 2008-07-23 03:35:18.500 205 12711.62 24.60 55211.10 88888.00 2008-07-23 03:35:18.625 205 12711.60 24.60 55211.07 88888.00 2008-07-23 03:35:18.750 205 12711.62 24.55 55211.07 88888.00 2008-07-23 03:35:18.875 205 12711.65 24.55 55211.10 88888.00 2008-07-23 03:35:19.000 205 12711.73 24.55 55211.10 88888.00 2008-07-23 03:35:19.125 205 12711.77 24.55 55211.10 88888.00 2008-07-23 03:35:19.250 205 12711.80 24.52 55211.07 88888.00 2008-07-23 03:35:19.375 205 12711.77 24.55 55211.05 88888.00 2008-07-23 03:35:19.500 205 12711.70 24.55 55211.07 88888.00 2008-07-23 03:35:19.625 205 12711.70 24.55 55211.10 88888.00 2008-07-23 03:35:19.750 205 12711.75 24.52 55211.10 88888.00 2008-07-23 03:35:19.875 205 12711.80 24.52 55211.12 88888.00 2008-07-23 03:35:20.000 205 12711.85 24.50 55211.12 88888.00 2008-07-23 03:35:20.125 205 12711.83 24.52 55211.12 88888.00 2008-07-23 03:35:20.250 205 12711.75 24.48 55211.12 88888.00 2008-07-23 03:35:20.375 205 12711.80 24.48 55211.07 88888.00 2008-07-23 03:35:20.500 205 12711.77 24.48 55211.12 88888.00 2008-07-23 03:35:20.625 205 12711.75 24.50 55211.12 88888.00 2008-07-23 03:35:20.750 205 12711.67 24.50 55211.15 88888.00 2008-07-23 03:35:20.875 205 12711.70 24.50 55211.18 88888.00 2008-07-23 03:35:21.000 205 12711.73 24.50 55211.18 88888.00 2008-07-23 03:35:21.125 205 12711.75 24.50 55211.15 88888.00 2008-07-23 03:35:21.250 205 12711.77 24.48 55211.15 88888.00 2008-07-23 03:35:21.375 205 12711.88 24.48 55211.15 88888.00 2008-07-23 03:35:21.500 205 12711.90 24.48 55211.18 88888.00 2008-07-23 03:35:21.625 205 12711.88 24.48 55211.15 88888.00 2008-07-23 03:35:21.750 205 12711.80 24.45 55211.15 88888.00 2008-07-23 03:35:21.875 205 12711.75 24.40 55211.18 88888.00 2008-07-23 03:35:22.000 205 12711.73 24.40 55211.18 88888.00 2008-07-23 03:35:22.125 205 12711.77 24.43 55211.18 88888.00 2008-07-23 03:35:22.250 205 12711.85 24.45 55211.15 88888.00 2008-07-23 03:35:22.375 205 12711.90 24.45 55211.15 88888.00 2008-07-23 03:35:22.500 205 12711.92 24.43 55211.15 88888.00 2008-07-23 03:35:22.625 205 12712.00 24.45 55211.15 88888.00 2008-07-23 03:35:22.750 205 12712.05 24.40 55211.18 88888.00 2008-07-23 03:35:22.875 205 12711.95 24.35 55211.12 88888.00 2008-07-23 03:35:23.000 205 12711.85 24.32 55211.10 88888.00 2008-07-23 03:35:23.125 205 12711.85 24.43 55211.18 88888.00 2008-07-23 03:35:23.250 205 12711.85 24.45 55211.22 88888.00 2008-07-23 03:35:23.375 205 12711.83 24.43 55211.20 88888.00 2008-07-23 03:35:23.500 205 12711.85 24.40 55211.20 88888.00 2008-07-23 03:35:23.625 205 12711.85 24.38 55211.20 88888.00 2008-07-23 03:35:23.750 205 12711.80 24.38 55211.15 88888.00 2008-07-23 03:35:23.875 205 12711.80 24.40 55211.18 88888.00 2008-07-23 03:35:24.000 205 12711.80 24.35 55211.20 88888.00 2008-07-23 03:35:24.125 205 12711.88 24.38 55211.20 88888.00 2008-07-23 03:35:24.250 205 12711.83 24.30 55211.20 88888.00 2008-07-23 03:35:24.375 205 12711.88 24.32 55211.20 88888.00 2008-07-23 03:35:24.500 205 12711.92 24.35 55211.22 88888.00 2008-07-23 03:35:24.625 205 12711.95 24.32 55211.18 88888.00 2008-07-23 03:35:24.750 205 12712.00 24.30 55211.20 88888.00 2008-07-23 03:35:24.875 205 12712.00 24.32 55211.20 88888.00 2008-07-23 03:35:25.000 205 12712.02 24.35 55211.20 88888.00 2008-07-23 03:35:25.125 205 12711.98 24.35 55211.20 88888.00 2008-07-23 03:35:25.250 205 12711.92 24.32 55211.22 88888.00 2008-07-23 03:35:25.375 205 12711.95 24.35 55211.20 88888.00 2008-07-23 03:35:25.500 205 12712.00 24.32 55211.20 88888.00 2008-07-23 03:35:25.625 205 12712.15 24.35 55211.20 88888.00 2008-07-23 03:35:25.750 205 12712.12 24.32 55211.20 88888.00 2008-07-23 03:35:25.875 205 12712.08 24.30 55211.22 88888.00 2008-07-23 03:35:26.000 205 12712.02 24.32 55211.20 88888.00 2008-07-23 03:35:26.125 205 12712.00 24.25 55211.22 88888.00 2008-07-23 03:35:26.250 205 12711.95 24.18 55211.20 88888.00 2008-07-23 03:35:26.375 205 12712.02 24.23 55211.20 88888.00 2008-07-23 03:35:26.500 205 12712.10 24.30 55211.25 88888.00 2008-07-23 03:35:26.625 205 12712.10 24.27 55211.28 88888.00 2008-07-23 03:35:26.750 205 12712.12 24.20 55211.25 88888.00 2008-07-23 03:35:26.875 205 12712.10 24.15 55211.25 88888.00 2008-07-23 03:35:27.000 205 12712.12 24.15 55211.22 88888.00 2008-07-23 03:35:27.125 205 12712.17 24.15 55211.25 88888.00 2008-07-23 03:35:27.250 205 12712.15 24.15 55211.22 88888.00 2008-07-23 03:35:27.375 205 12712.17 24.18 55211.28 88888.00 2008-07-23 03:35:27.500 205 12712.25 24.23 55211.25 88888.00 2008-07-23 03:35:27.625 205 12712.25 24.18 55211.22 88888.00 2008-07-23 03:35:27.750 205 12712.25 24.18 55211.25 88888.00 2008-07-23 03:35:27.875 205 12712.20 24.15 55211.25 88888.00 2008-07-23 03:35:28.000 205 12712.20 24.07 55211.22 88888.00 2008-07-23 03:35:28.125 205 12712.17 24.10 55211.22 88888.00 2008-07-23 03:35:28.250 205 12712.20 24.07 55211.22 88888.00 2008-07-23 03:35:28.375 205 12712.25 24.10 55211.22 88888.00 2008-07-23 03:35:28.500 205 12712.27 24.10 55211.25 88888.00 2008-07-23 03:35:28.625 205 12712.30 24.12 55211.25 88888.00 2008-07-23 03:35:28.750 205 12712.33 24.18 55211.28 88888.00 2008-07-23 03:35:28.875 205 12712.27 24.10 55211.28 88888.00 2008-07-23 03:35:29.000 205 12712.23 24.05 55211.28 88888.00 2008-07-23 03:35:29.125 205 12712.25 24.05 55211.25 88888.00 2008-07-23 03:35:29.250 205 12712.23 24.00 55211.22 88888.00 2008-07-23 03:35:29.375 205 12712.25 24.02 55211.25 88888.00 2008-07-23 03:35:29.500 205 12712.27 24.05 55211.28 88888.00 2008-07-23 03:35:29.625 205 12712.25 24.05 55211.28 88888.00 2008-07-23 03:35:29.750 205 12712.30 24.05 55211.25 88888.00 2008-07-23 03:35:29.875 205 12712.33 24.07 55211.28 88888.00 2008-07-23 03:35:30.000 205 12712.30 24.02 55211.28 88888.00 2008-07-23 03:35:30.125 205 12712.25 24.00 55211.28 88888.00 2008-07-23 03:35:30.250 205 12712.30 24.02 55211.28 88888.00 2008-07-23 03:35:30.375 205 12712.35 24.02 55211.30 88888.00 2008-07-23 03:35:30.500 205 12712.30 24.00 55211.28 88888.00 2008-07-23 03:35:30.625 205 12712.30 24.00 55211.25 88888.00 2008-07-23 03:35:30.750 205 12712.30 23.98 55211.25 88888.00 2008-07-23 03:35:30.875 205 12712.25 23.93 55211.25 88888.00 2008-07-23 03:35:31.000 205 12712.27 23.88 55211.25 88888.00 2008-07-23 03:35:31.125 205 12712.30 23.88 55211.22 88888.00 2008-07-23 03:35:31.250 205 12712.30 23.90 55211.28 88888.00 2008-07-23 03:35:31.375 205 12712.27 23.90 55211.28 88888.00 2008-07-23 03:35:31.500 205 12712.25 23.93 55211.28 88888.00 2008-07-23 03:35:31.625 205 12712.25 23.90 55211.30 88888.00 2008-07-23 03:35:31.750 205 12712.27 23.93 55211.30 88888.00 2008-07-23 03:35:31.875 205 12712.33 23.95 55211.32 88888.00 2008-07-23 03:35:32.000 205 12712.35 23.98 55211.30 88888.00 2008-07-23 03:35:32.125 205 12712.33 23.98 55211.32 88888.00 2008-07-23 03:35:32.250 205 12712.30 23.90 55211.30 88888.00 2008-07-23 03:35:32.375 205 12712.33 23.90 55211.30 88888.00 2008-07-23 03:35:32.500 205 12712.45 23.95 55211.32 88888.00 2008-07-23 03:35:32.625 205 12712.52 23.93 55211.32 88888.00 2008-07-23 03:35:32.750 205 12712.50 23.88 55211.30 88888.00 2008-07-23 03:35:32.875 205 12712.52 23.88 55211.30 88888.00 2008-07-23 03:35:33.000 205 12712.48 23.82 55211.30 88888.00 2008-07-23 03:35:33.125 205 12712.45 23.85 55211.35 88888.00 2008-07-23 03:35:33.250 205 12712.42 23.90 55211.38 88888.00 2008-07-23 03:35:33.375 205 12712.48 23.93 55211.35 88888.00 2008-07-23 03:35:33.500 205 12712.42 23.88 55211.32 88888.00 2008-07-23 03:35:33.625 205 12712.40 23.82 55211.35 88888.00 2008-07-23 03:35:33.750 205 12712.45 23.85 55211.38 88888.00 2008-07-23 03:35:33.875 205 12712.48 23.80 55211.35 88888.00 2008-07-23 03:35:34.000 205 12712.42 23.77 55211.28 88888.00 2008-07-23 03:35:34.125 205 12712.42 23.80 55211.30 88888.00 2008-07-23 03:35:34.250 205 12712.40 23.75 55211.30 88888.00 2008-07-23 03:35:34.375 205 12712.42 23.73 55211.32 88888.00 2008-07-23 03:35:34.500 205 12712.40 23.68 55211.32 88888.00 2008-07-23 03:35:34.625 205 12712.45 23.70 55211.30 88888.00 2008-07-23 03:35:34.750 205 12712.58 23.77 55211.38 88888.00 2008-07-23 03:35:34.875 205 12712.60 23.77 55211.40 88888.00 2008-07-23 03:35:35.000 205 12712.50 23.75 55211.32 88888.00 2008-07-23 03:35:35.125 205 12712.48 23.73 55211.35 88888.00 2008-07-23 03:35:35.250 205 12712.52 23.73 55211.35 88888.00 2008-07-23 03:35:35.375 205 12712.58 23.73 55211.35 88888.00 2008-07-23 03:35:35.500 205 12712.60 23.70 55211.38 88888.00 2008-07-23 03:35:35.625 205 12712.60 23.70 55211.40 88888.00 2008-07-23 03:35:35.750 205 12712.58 23.62 55211.35 88888.00 2008-07-23 03:35:35.875 205 12712.50 23.57 55211.32 88888.00 2008-07-23 03:35:36.000 205 12712.50 23.60 55211.32 88888.00 2008-07-23 03:35:36.125 205 12712.52 23.68 55211.35 88888.00 2008-07-23 03:35:36.250 205 12712.52 23.65 55211.32 88888.00 2008-07-23 03:35:36.375 205 12712.52 23.60 55211.30 88888.00 2008-07-23 03:35:36.500 205 12712.42 23.48 55211.30 88888.00 2008-07-23 03:35:36.625 205 12712.45 23.52 55211.32 88888.00 2008-07-23 03:35:36.750 205 12712.50 23.55 55211.35 88888.00 2008-07-23 03:35:36.875 205 12712.58 23.60 55211.35 88888.00 2008-07-23 03:35:37.000 205 12712.62 23.60 55211.38 88888.00 2008-07-23 03:35:37.125 205 12712.70 23.62 55211.40 88888.00 2008-07-23 03:35:37.250 205 12712.67 23.65 55211.43 88888.00 2008-07-23 03:35:37.375 205 12712.67 23.57 55211.40 88888.00 2008-07-23 03:35:37.500 205 12712.62 23.52 55211.38 88888.00 2008-07-23 03:35:37.625 205 12712.67 23.48 55211.38 88888.00 2008-07-23 03:35:37.750 205 12712.70 23.48 55211.32 88888.00 2008-07-23 03:35:37.875 205 12712.70 23.48 55211.35 88888.00 2008-07-23 03:35:38.000 205 12712.75 23.52 55211.40 88888.00 2008-07-23 03:35:38.125 205 12712.75 23.45 55211.40 88888.00 2008-07-23 03:35:38.250 205 12712.67 23.43 55211.38 88888.00 2008-07-23 03:35:38.375 205 12712.70 23.45 55211.35 88888.00 2008-07-23 03:35:38.500 205 12712.70 23.45 55211.35 88888.00 2008-07-23 03:35:38.625 205 12712.70 23.43 55211.38 88888.00 2008-07-23 03:35:38.750 205 12712.70 23.43 55211.40 88888.00 2008-07-23 03:35:38.875 205 12712.75 23.40 55211.38 88888.00 2008-07-23 03:35:39.000 205 12712.75 23.40 55211.38 88888.00 2008-07-23 03:35:39.125 205 12712.65 23.38 55211.38 88888.00 2008-07-23 03:35:39.250 205 12712.70 23.38 55211.40 88888.00 2008-07-23 03:35:39.375 205 12712.77 23.38 55211.40 88888.00 2008-07-23 03:35:39.500 205 12712.73 23.35 55211.40 88888.00 2008-07-23 03:35:39.625 205 12712.70 23.35 55211.40 88888.00 2008-07-23 03:35:39.750 205 12712.73 23.32 55211.40 88888.00 2008-07-23 03:35:39.875 205 12712.75 23.30 55211.38 88888.00 2008-07-23 03:35:40.000 205 12712.75 23.32 55211.40 88888.00 2008-07-23 03:35:40.125 205 12712.75 23.32 55211.43 88888.00 2008-07-23 03:35:40.250 205 12712.65 23.30 55211.45 88888.00 2008-07-23 03:35:40.375 205 12712.73 23.30 55211.43 88888.00 2008-07-23 03:35:40.500 205 12712.77 23.30 55211.40 88888.00 2008-07-23 03:35:40.625 205 12712.75 23.27 55211.40 88888.00 2008-07-23 03:35:40.750 205 12712.75 23.25 55211.43 88888.00 2008-07-23 03:35:40.875 205 12712.77 23.23 55211.43 88888.00 2008-07-23 03:35:41.000 205 12712.77 23.23 55211.40 88888.00 2008-07-23 03:35:41.125 205 12712.77 23.23 55211.38 88888.00 2008-07-23 03:35:41.250 205 12712.77 23.20 55211.40 88888.00 2008-07-23 03:35:41.375 205 12712.80 23.20 55211.40 88888.00 2008-07-23 03:35:41.500 205 12712.80 23.20 55211.40 88888.00 2008-07-23 03:35:41.625 205 12712.80 23.20 55211.40 88888.00 2008-07-23 03:35:41.750 205 12712.83 23.20 55211.43 88888.00 2008-07-23 03:35:41.875 205 12712.80 23.23 55211.45 88888.00 2008-07-23 03:35:42.000 205 12712.77 23.20 55211.40 88888.00 2008-07-23 03:35:42.125 205 12712.77 23.18 55211.43 88888.00 2008-07-23 03:35:42.250 205 12712.80 23.15 55211.40 88888.00 2008-07-23 03:35:42.375 205 12712.85 23.18 55211.43 88888.00 2008-07-23 03:35:42.500 205 12712.83 23.18 55211.40 88888.00 2008-07-23 03:35:42.625 205 12712.85 23.15 55211.43 88888.00 2008-07-23 03:35:42.750 205 12712.85 23.18 55211.45 88888.00 2008-07-23 03:35:42.875 205 12712.85 23.15 55211.45 88888.00 2008-07-23 03:35:43.000 205 12712.85 23.12 55211.43 88888.00 2008-07-23 03:35:43.125 205 12712.83 23.12 55211.45 88888.00 2008-07-23 03:35:43.250 205 12712.85 23.12 55211.47 88888.00 2008-07-23 03:35:43.375 205 12712.92 23.10 55211.43 88888.00 2008-07-23 03:35:43.500 205 12712.92 23.10 55211.45 88888.00 2008-07-23 03:35:43.625 205 12712.83 23.10 55211.47 88888.00 2008-07-23 03:35:43.750 205 12712.83 23.10 55211.45 88888.00 2008-07-23 03:35:43.875 205 12712.83 23.07 55211.45 88888.00 2008-07-23 03:35:44.000 205 12712.83 23.05 55211.43 88888.00 2008-07-23 03:35:44.125 205 12712.85 23.05 55211.47 88888.00 2008-07-23 03:35:44.250 205 12712.80 23.02 55211.47 88888.00 2008-07-23 03:35:44.375 205 12712.85 23.02 55211.47 88888.00 2008-07-23 03:35:44.500 205 12712.92 23.07 55211.45 88888.00 2008-07-23 03:35:44.625 205 12712.92 23.05 55211.43 88888.00 2008-07-23 03:35:44.750 205 12712.92 23.02 55211.45 88888.00 2008-07-23 03:35:44.875 205 12712.98 23.02 55211.50 88888.00 2008-07-23 03:35:45.000 205 12713.00 23.00 55211.50 88888.00 2008-07-23 03:35:45.125 205 12712.98 23.00 55211.50 88888.00 2008-07-23 03:35:45.250 205 12712.90 23.00 55211.50 88888.00 2008-07-23 03:35:45.375 205 12713.00 23.00 55211.47 88888.00 2008-07-23 03:35:45.500 205 12713.02 22.98 55211.50 88888.00 2008-07-23 03:35:45.625 205 12713.05 22.98 55211.50 88888.00 2008-07-23 03:35:45.750 205 12713.05 22.95 55211.50 88888.00 2008-07-23 03:35:45.875 205 12712.92 22.98 55211.47 88888.00 2008-07-23 03:35:46.000 205 12712.88 22.95 55211.47 88888.00 2008-07-23 03:35:46.125 205 12712.92 22.95 55211.50 88888.00 2008-07-23 03:35:46.250 205 12712.95 22.95 55211.50 88888.00 2008-07-23 03:35:46.375 205 12712.95 22.93 55211.50 88888.00 2008-07-23 03:35:46.500 205 12712.95 22.90 55211.53 88888.00 2008-07-23 03:35:46.625 205 12712.95 22.90 55211.50 88888.00 2008-07-23 03:35:46.750 205 12712.92 22.90 55211.50 88888.00 2008-07-23 03:35:46.875 205 12712.95 22.90 55211.50 88888.00 2008-07-23 03:35:47.000 205 12712.95 22.90 55211.50 88888.00 2008-07-23 03:35:47.125 205 12713.00 22.88 55211.50 88888.00 2008-07-23 03:35:47.250 205 12712.95 22.88 55211.50 88888.00 2008-07-23 03:35:47.375 205 12712.92 22.88 55211.53 88888.00 2008-07-23 03:35:47.500 205 12712.88 22.88 55211.55 88888.00 2008-07-23 03:35:47.625 205 12712.88 22.85 55211.57 88888.00 2008-07-23 03:35:47.750 205 12712.92 22.85 55211.55 88888.00 2008-07-23 03:35:47.875 205 12712.92 22.82 55211.55 88888.00 2008-07-23 03:35:48.000 205 12712.95 22.80 55211.55 88888.00 2008-07-23 03:35:48.125 205 12712.95 22.80 55211.53 88888.00 2008-07-23 03:35:48.250 205 12712.95 22.80 55211.55 88888.00 2008-07-23 03:35:48.375 205 12712.92 22.80 55211.53 88888.00 2008-07-23 03:35:48.500 205 12712.90 22.80 55211.53 88888.00 2008-07-23 03:35:48.625 205 12712.90 22.80 55211.57 88888.00 2008-07-23 03:35:48.750 205 12712.95 22.77 55211.55 88888.00 2008-07-23 03:35:48.875 205 12712.98 22.77 55211.55 88888.00 2008-07-23 03:35:49.000 205 12712.95 22.75 55211.55 88888.00 2008-07-23 03:35:49.125 205 12712.95 22.77 55211.55 88888.00 2008-07-23 03:35:49.250 205 12712.98 22.73 55211.57 88888.00 2008-07-23 03:35:49.375 205 12713.02 22.73 55211.60 88888.00 2008-07-23 03:35:49.500 205 12713.00 22.73 55211.60 88888.00 2008-07-23 03:35:49.625 205 12712.98 22.73 55211.57 88888.00 2008-07-23 03:35:49.750 205 12713.00 22.73 55211.57 88888.00 2008-07-23 03:35:49.875 205 12712.92 22.73 55211.60 88888.00 2008-07-23 03:35:50.000 205 12712.90 22.70 55211.60 88888.00 2008-07-23 03:35:50.125 205 12712.90 22.73 55211.60 88888.00 2008-07-23 03:35:50.250 205 12712.92 22.70 55211.62 88888.00 2008-07-23 03:35:50.375 205 12712.95 22.73 55211.60 88888.00 2008-07-23 03:35:50.500 205 12712.90 22.68 55211.60 88888.00 2008-07-23 03:35:50.625 205 12712.92 22.68 55211.60 88888.00 2008-07-23 03:35:50.750 205 12713.00 22.70 55211.60 88888.00 2008-07-23 03:35:50.875 205 12713.00 22.68 55211.60 88888.00 2008-07-23 03:35:51.000 205 12713.00 22.65 55211.60 88888.00 2008-07-23 03:35:51.125 205 12712.98 22.65 55211.60 88888.00 2008-07-23 03:35:51.250 205 12712.92 22.62 55211.60 88888.00 2008-07-23 03:35:51.375 205 12712.98 22.62 55211.60 88888.00 2008-07-23 03:35:51.500 205 12712.98 22.62 55211.60 88888.00 2008-07-23 03:35:51.625 205 12712.98 22.62 55211.60 88888.00 2008-07-23 03:35:51.750 205 12712.98 22.62 55211.62 88888.00 2008-07-23 03:35:51.875 205 12713.00 22.60 55211.62 88888.00 2008-07-23 03:35:52.000 205 12713.02 22.60 55211.62 88888.00 2008-07-23 03:35:52.125 205 12713.02 22.60 55211.62 88888.00 2008-07-23 03:35:52.250 205 12713.05 22.62 55211.62 88888.00 2008-07-23 03:35:52.375 205 12713.05 22.62 55211.62 88888.00 2008-07-23 03:35:52.500 205 12712.98 22.62 55211.62 88888.00 2008-07-23 03:35:52.625 205 12713.05 22.60 55211.65 88888.00 2008-07-23 03:35:52.750 205 12713.08 22.57 55211.65 88888.00 2008-07-23 03:35:52.875 205 12713.08 22.57 55211.65 88888.00 2008-07-23 03:35:53.000 205 12713.08 22.55 55211.68 88888.00 2008-07-23 03:35:53.125 205 12713.10 22.55 55211.68 88888.00 2008-07-23 03:35:53.250 205 12713.08 22.52 55211.65 88888.00 2008-07-23 03:35:53.375 205 12713.02 22.55 55211.68 88888.00 2008-07-23 03:35:53.500 205 12713.05 22.52 55211.68 88888.00 2008-07-23 03:35:53.625 205 12713.12 22.52 55211.70 88888.00 2008-07-23 03:35:53.750 205 12713.15 22.52 55211.70 88888.00 2008-07-23 03:35:53.875 205 12713.10 22.52 55211.72 88888.00 2008-07-23 03:35:54.000 205 12713.10 22.52 55211.70 88888.00 2008-07-23 03:35:54.125 205 12713.12 22.52 55211.70 88888.00 2008-07-23 03:35:54.250 205 12713.08 22.50 55211.72 88888.00 2008-07-23 03:35:54.375 205 12713.05 22.50 55211.70 88888.00 2008-07-23 03:35:54.500 205 12713.05 22.48 55211.72 88888.00 2008-07-23 03:35:54.625 205 12713.10 22.50 55211.70 88888.00 2008-07-23 03:35:54.750 205 12713.08 22.50 55211.68 88888.00 2008-07-23 03:35:54.875 205 12713.00 22.48 55211.68 88888.00 2008-07-23 03:35:55.000 205 12712.98 22.45 55211.68 88888.00 2008-07-23 03:35:55.125 205 12712.98 22.45 55211.70 88888.00 2008-07-23 03:35:55.250 205 12713.00 22.45 55211.72 88888.00 2008-07-23 03:35:55.375 205 12713.00 22.45 55211.72 88888.00 2008-07-23 03:35:55.500 205 12713.05 22.45 55211.70 88888.00 2008-07-23 03:35:55.625 205 12713.05 22.45 55211.70 88888.00 2008-07-23 03:35:55.750 205 12713.02 22.45 55211.70 88888.00 2008-07-23 03:35:55.875 205 12713.05 22.45 55211.70 88888.00 2008-07-23 03:35:56.000 205 12713.02 22.43 55211.70 88888.00 2008-07-23 03:35:56.125 205 12713.05 22.43 55211.72 88888.00 2008-07-23 03:35:56.250 205 12712.98 22.40 55211.72 88888.00 2008-07-23 03:35:56.375 205 12712.98 22.43 55211.70 88888.00 2008-07-23 03:35:56.500 205 12712.98 22.40 55211.72 88888.00 2008-07-23 03:35:56.625 205 12713.00 22.43 55211.72 88888.00 2008-07-23 03:35:56.750 205 12713.02 22.43 55211.75 88888.00 2008-07-23 03:35:56.875 205 12713.02 22.38 55211.75 88888.00 2008-07-23 03:35:57.000 205 12712.98 22.38 55211.75 88888.00 2008-07-23 03:35:57.125 205 12712.98 22.40 55211.75 88888.00 2008-07-23 03:35:57.250 205 12712.98 22.38 55211.78 88888.00 2008-07-23 03:35:57.375 205 12713.00 22.35 55211.78 88888.00 2008-07-23 03:35:57.500 205 12712.98 22.35 55211.75 88888.00 2008-07-23 03:35:57.625 205 12712.98 22.35 55211.75 88888.00 2008-07-23 03:35:57.750 205 12712.98 22.35 55211.72 88888.00 2008-07-23 03:35:57.875 205 12712.95 22.35 55211.72 88888.00 2008-07-23 03:35:58.000 205 12713.00 22.35 55211.75 88888.00 2008-07-23 03:35:58.125 205 12713.08 22.35 55211.75 88888.00 2008-07-23 03:35:58.250 205 12713.05 22.30 55211.78 88888.00 2008-07-23 03:35:58.375 205 12713.00 22.30 55211.80 88888.00 2008-07-23 03:35:58.500 205 12713.02 22.30 55211.82 88888.00 2008-07-23 03:35:58.625 205 12713.08 22.32 55211.80 88888.00 2008-07-23 03:35:58.750 205 12713.10 22.32 55211.80 88888.00 2008-07-23 03:35:58.875 205 12713.10 22.30 55211.80 88888.00 2008-07-23 03:35:59.000 205 12713.08 22.30 55211.78 88888.00 2008-07-23 03:35:59.125 205 12712.98 22.27 55211.75 88888.00 2008-07-23 03:35:59.250 205 12712.90 22.27 55211.75 88888.00 2008-07-23 03:35:59.375 205 12712.92 22.27 55211.78 88888.00 2008-07-23 03:35:59.500 205 12712.98 22.25 55211.80 88888.00 2008-07-23 03:35:59.625 205 12713.02 22.23 55211.78 88888.00 2008-07-23 03:35:59.750 205 12713.00 22.25 55211.80 88888.00 2008-07-23 03:35:59.875 205 12713.00 22.23 55211.78 88888.00 2008-07-23 03:36:00.000 205 12713.00 22.20 55211.78 88888.00 2008-07-23 03:36:00.125 205 12713.02 22.23 55211.78 88888.00 2008-07-23 03:36:00.250 205 12712.95 22.20 55211.78 88888.00 2008-07-23 03:36:00.375 205 12712.98 22.20 55211.78 88888.00 2008-07-23 03:36:00.500 205 12713.00 22.18 55211.78 88888.00 2008-07-23 03:36:00.625 205 12712.98 22.18 55211.80 88888.00 2008-07-23 03:36:00.750 205 12712.95 22.18 55211.82 88888.00 2008-07-23 03:36:00.875 205 12713.00 22.18 55211.82 88888.00 2008-07-23 03:36:01.000 205 12713.05 22.18 55211.80 88888.00 2008-07-23 03:36:01.125 205 12712.98 22.18 55211.85 88888.00 2008-07-23 03:36:01.250 205 12712.95 22.15 55211.85 88888.00 2008-07-23 03:36:01.375 205 12713.02 22.18 55211.82 88888.00 2008-07-23 03:36:01.500 205 12712.98 22.20 55211.85 88888.00 2008-07-23 03:36:01.625 205 12712.92 22.18 55211.85 88888.00 2008-07-23 03:36:01.750 205 12712.95 22.15 55211.90 88888.00 2008-07-23 03:36:01.875 205 12712.98 22.15 55211.88 88888.00 2008-07-23 03:36:02.000 205 12712.98 22.12 55211.82 88888.00 2008-07-23 03:36:02.125 205 12712.92 22.15 55211.85 88888.00 2008-07-23 03:36:02.250 205 12712.92 22.12 55211.85 88888.00 2008-07-23 03:36:02.375 205 12712.92 22.10 55211.82 88888.00 2008-07-23 03:36:02.500 205 12712.92 22.10 55211.85 88888.00 2008-07-23 03:36:02.625 205 12713.00 22.15 55211.85 88888.00 2008-07-23 03:36:02.750 205 12713.00 22.15 55211.88 88888.00 2008-07-23 03:36:02.875 205 12712.92 22.15 55211.85 88888.00 2008-07-23 03:36:03.000 205 12712.90 22.10 55211.85 88888.00 2008-07-23 03:36:03.125 205 12712.92 22.10 55211.88 88888.00 2008-07-23 03:36:03.250 205 12713.00 22.07 55211.88 88888.00 2008-07-23 03:36:03.375 205 12712.98 22.07 55211.90 88888.00 2008-07-23 03:36:03.500 205 12712.92 22.07 55211.90 88888.00 2008-07-23 03:36:03.625 205 12712.95 22.05 55211.90 88888.00 2008-07-23 03:36:03.750 205 12712.98 22.07 55211.93 88888.00 2008-07-23 03:36:03.875 205 12712.90 22.07 55211.90 88888.00 2008-07-23 03:36:04.000 205 12712.90 22.07 55211.88 88888.00 2008-07-23 03:36:04.125 205 12712.90 22.05 55211.90 88888.00 2008-07-23 03:36:04.250 205 12712.88 22.05 55211.90 88888.00 2008-07-23 03:36:04.375 205 12712.88 22.02 55211.90 88888.00 2008-07-23 03:36:04.500 205 12712.85 22.05 55211.90 88888.00 2008-07-23 03:36:04.625 205 12712.92 22.02 55211.90 88888.00 2008-07-23 03:36:04.750 205 12712.98 22.00 55211.93 88888.00 2008-07-23 03:36:04.875 205 12712.95 22.00 55211.93 88888.00 2008-07-23 03:36:05.000 205 12712.85 22.00 55211.93 88888.00 2008-07-23 03:36:05.125 205 12712.83 22.00 55211.93 88888.00 2008-07-23 03:36:05.250 205 12712.85 22.00 55211.93 88888.00 2008-07-23 03:36:05.375 205 12712.83 22.05 55211.90 88888.00 2008-07-23 03:36:05.500 205 12712.85 22.05 55211.93 88888.00 2008-07-23 03:36:05.625 205 12712.88 22.05 55211.93 88888.00 2008-07-23 03:36:05.750 205 12712.90 22.02 55211.95 88888.00 2008-07-23 03:36:05.875 205 12712.88 22.02 55211.97 88888.00 2008-07-23 03:36:06.000 205 12712.80 22.02 55211.95 88888.00 2008-07-23 03:36:06.125 205 12712.77 22.02 55211.93 88888.00 2008-07-23 03:36:06.250 205 12712.73 22.00 55211.95 88888.00 2008-07-23 03:36:06.375 205 12712.73 22.02 55211.93 88888.00 2008-07-23 03:36:06.500 205 12712.75 22.00 55211.95 88888.00 2008-07-23 03:36:06.625 205 12712.77 22.00 55211.97 88888.00 2008-07-23 03:36:06.750 205 12712.77 22.02 55211.95 88888.00 2008-07-23 03:36:06.875 205 12712.80 21.98 55211.95 88888.00 2008-07-23 03:36:07.000 205 12712.85 21.98 55211.95 88888.00 2008-07-23 03:36:07.125 205 12712.88 21.98 55211.95 88888.00 2008-07-23 03:36:07.250 205 12712.83 21.93 55211.97 88888.00 2008-07-23 03:36:07.375 205 12712.85 21.95 55211.97 88888.00 2008-07-23 03:36:07.500 205 12712.80 21.95 55211.97 88888.00 2008-07-23 03:36:07.625 205 12712.83 21.95 55211.97 88888.00 2008-07-23 03:36:07.750 205 12712.83 21.95 55212.00 88888.00 2008-07-23 03:36:07.875 205 12712.83 21.98 55212.00 88888.00 2008-07-23 03:36:08.000 205 12712.80 21.98 55211.97 88888.00 2008-07-23 03:36:08.125 205 12712.80 21.93 55211.97 88888.00 2008-07-23 03:36:08.250 205 12712.75 21.93 55211.97 88888.00 2008-07-23 03:36:08.375 205 12712.75 21.90 55212.00 88888.00 2008-07-23 03:36:08.500 205 12712.70 21.93 55212.03 88888.00 2008-07-23 03:36:08.625 205 12712.67 21.93 55212.00 88888.00 2008-07-23 03:36:08.750 205 12712.73 21.93 55212.00 88888.00 2008-07-23 03:36:08.875 205 12712.73 21.95 55212.00 88888.00 2008-07-23 03:36:09.000 205 12712.73 21.90 55211.97 88888.00 2008-07-23 03:36:09.125 205 12712.73 21.90 55211.97 88888.00 2008-07-23 03:36:09.250 205 12712.70 21.90 55211.97 88888.00 2008-07-23 03:36:09.375 205 12712.70 21.90 55211.97 88888.00 2008-07-23 03:36:09.500 205 12712.70 21.90 55212.00 88888.00 2008-07-23 03:36:09.625 205 12712.67 21.88 55212.00 88888.00 2008-07-23 03:36:09.750 205 12712.67 21.88 55211.97 88888.00 2008-07-23 03:36:09.875 205 12712.62 21.88 55211.97 88888.00 2008-07-23 03:36:10.000 205 12712.62 21.85 55211.97 88888.00 2008-07-23 03:36:10.125 205 12712.67 21.88 55211.97 88888.00 2008-07-23 03:36:10.250 205 12712.73 21.88 55212.00 88888.00 2008-07-23 03:36:10.375 205 12712.70 21.85 55212.00 88888.00 2008-07-23 03:36:10.500 205 12712.67 21.82 55212.00 88888.00 2008-07-23 03:36:10.625 205 12712.67 21.85 55212.03 88888.00 2008-07-23 03:36:10.750 205 12712.62 21.88 55212.05 88888.00 2008-07-23 03:36:10.875 205 12712.70 21.82 55212.07 88888.00 2008-07-23 03:36:11.000 205 12712.75 21.82 55212.07 88888.00 2008-07-23 03:36:11.125 205 12712.73 21.85 55212.05 88888.00 2008-07-23 03:36:11.250 205 12712.67 21.80 55212.03 88888.00 2008-07-23 03:36:11.375 205 12712.67 21.80 55212.05 88888.00 2008-07-23 03:36:11.500 205 12712.62 21.82 55212.05 88888.00 2008-07-23 03:36:11.625 205 12712.65 21.82 55212.03 88888.00 2008-07-23 03:36:11.750 205 12712.73 21.80 55212.05 88888.00 2008-07-23 03:36:11.875 205 12712.70 21.80 55212.05 88888.00 2008-07-23 03:36:12.000 205 12712.60 21.77 55212.05 88888.00 2008-07-23 03:36:12.125 205 12712.55 21.77 55212.07 88888.00 2008-07-23 03:36:12.250 205 12712.58 21.77 55212.07 88888.00 2008-07-23 03:36:12.375 205 12712.70 21.77 55212.05 88888.00 2008-07-23 03:36:12.500 205 12712.70 21.77 55212.07 88888.00 2008-07-23 03:36:12.625 205 12712.62 21.77 55212.07 88888.00 2008-07-23 03:36:12.750 205 12712.60 21.75 55212.07 88888.00 2008-07-23 03:36:12.875 205 12712.52 21.75 55212.07 88888.00 2008-07-23 03:36:13.000 205 12712.52 21.73 55212.07 88888.00 2008-07-23 03:36:13.125 205 12712.62 21.73 55212.07 88888.00 2008-07-23 03:36:13.250 205 12712.62 21.70 55212.10 88888.00 2008-07-23 03:36:13.375 205 12712.65 21.70 55212.07 88888.00 2008-07-23 03:36:13.500 205 12712.60 21.73 55212.10 88888.00 2008-07-23 03:36:13.625 205 12712.60 21.70 55212.12 88888.00 2008-07-23 03:36:13.750 205 12712.65 21.73 55212.10 88888.00 2008-07-23 03:36:13.875 205 12712.60 21.70 55212.12 88888.00 2008-07-23 03:36:14.000 205 12712.60 21.68 55212.12 88888.00 2008-07-23 03:36:14.125 205 12712.60 21.70 55212.12 88888.00 2008-07-23 03:36:14.250 205 12712.55 21.70 55212.12 88888.00 2008-07-23 03:36:14.375 205 12712.52 21.68 55212.12 88888.00 2008-07-23 03:36:14.500 205 12712.48 21.70 55212.12 88888.00 2008-07-23 03:36:14.625 205 12712.45 21.68 55212.12 88888.00 2008-07-23 03:36:14.750 205 12712.50 21.68 55212.12 88888.00 2008-07-23 03:36:14.875 205 12712.55 21.65 55212.15 88888.00 2008-07-23 03:36:15.000 205 12712.55 21.65 55212.15 88888.00 2008-07-23 03:36:15.125 205 12712.52 21.65 55212.12 88888.00 2008-07-23 03:36:15.250 205 12712.48 21.65 55212.12 88888.00 2008-07-23 03:36:15.375 205 12712.50 21.65 55212.15 88888.00 2008-07-23 03:36:15.500 205 12712.52 21.65 55212.15 88888.00 2008-07-23 03:36:15.625 205 12712.50 21.65 55212.18 88888.00 2008-07-23 03:36:15.750 205 12712.40 21.65 55212.18 88888.00 2008-07-23 03:36:15.875 205 12712.38 21.65 55212.15 88888.00 2008-07-23 03:36:16.000 205 12712.42 21.62 55212.20 88888.00 2008-07-23 03:36:16.125 205 12712.40 21.65 55212.20 88888.00 2008-07-23 03:36:16.250 205 12712.35 21.60 55212.20 88888.00 2008-07-23 03:36:16.375 205 12712.38 21.57 55212.18 88888.00 2008-07-23 03:36:16.500 205 12712.40 21.60 55212.18 88888.00 2008-07-23 03:36:16.625 205 12712.48 21.60 55212.20 88888.00 2008-07-23 03:36:16.750 205 12712.52 21.62 55212.20 88888.00 2008-07-23 03:36:16.875 205 12712.48 21.60 55212.18 88888.00 2008-07-23 03:36:17.000 205 12712.45 21.60 55212.20 88888.00 2008-07-23 03:36:17.125 205 12712.45 21.60 55212.18 88888.00 2008-07-23 03:36:17.250 205 12712.42 21.60 55212.15 88888.00 2008-07-23 03:36:17.375 205 12712.45 21.60 55212.15 88888.00 2008-07-23 03:36:17.500 205 12712.42 21.57 55212.15 88888.00 2008-07-23 03:36:17.625 205 12712.40 21.57 55212.15 88888.00 2008-07-23 03:36:17.750 205 12712.38 21.60 55212.18 88888.00 2008-07-23 03:36:17.875 205 12712.38 21.62 55212.15 88888.00 2008-07-23 03:36:18.000 205 12712.35 21.60 55212.18 88888.00 2008-07-23 03:36:18.125 205 12712.33 21.60 55212.15 88888.00 2008-07-23 03:36:18.250 205 12712.33 21.57 55212.18 88888.00 2008-07-23 03:36:18.375 205 12712.38 21.60 55212.18 88888.00 2008-07-23 03:36:18.500 205 12712.38 21.57 55212.18 88888.00 2008-07-23 03:36:18.625 205 12712.33 21.57 55212.18 88888.00 2008-07-23 03:36:18.750 205 12712.35 21.60 55212.20 88888.00 2008-07-23 03:36:18.875 205 12712.35 21.57 55212.20 88888.00 2008-07-23 03:36:19.000 205 12712.35 21.57 55212.20 88888.00 2008-07-23 03:36:19.125 205 12712.35 21.57 55212.22 88888.00 2008-07-23 03:36:19.250 205 12712.35 21.55 55212.20 88888.00 2008-07-23 03:36:19.375 205 12712.35 21.57 55212.22 88888.00 2008-07-23 03:36:19.500 205 12712.33 21.57 55212.22 88888.00 2008-07-23 03:36:19.625 205 12712.38 21.57 55212.22 88888.00 2008-07-23 03:36:19.750 205 12712.35 21.55 55212.22 88888.00 2008-07-23 03:36:19.875 205 12712.27 21.57 55212.22 88888.00 2008-07-23 03:36:20.000 205 12712.23 21.57 55212.22 88888.00 2008-07-23 03:36:20.125 205 12712.20 21.55 55212.22 88888.00 2008-07-23 03:36:20.250 205 12712.27 21.55 55212.22 88888.00 2008-07-23 03:36:20.375 205 12712.27 21.57 55212.20 88888.00 2008-07-23 03:36:20.500 205 12712.23 21.57 55212.20 88888.00 2008-07-23 03:36:20.625 205 12712.23 21.60 55212.25 88888.00 2008-07-23 03:36:20.750 205 12712.20 21.60 55212.28 88888.00 2008-07-23 03:36:20.875 205 12712.20 21.57 55212.25 88888.00 2008-07-23 03:36:21.000 205 12712.25 21.55 55212.25 88888.00 2008-07-23 03:36:21.125 205 12712.20 21.52 55212.25 88888.00 2008-07-23 03:36:21.250 205 12712.12 21.52 55212.30 88888.00 2008-07-23 03:36:21.375 205 12712.20 21.55 55212.30 88888.00 2008-07-23 03:36:21.500 205 12712.25 21.55 55212.32 88888.00 2008-07-23 03:36:21.625 205 12712.25 21.55 55212.28 88888.00 2008-07-23 03:36:21.750 205 12712.23 21.55 55212.28 88888.00 2008-07-23 03:36:21.875 205 12712.20 21.55 55212.32 88888.00 2008-07-23 03:36:22.000 205 12712.20 21.52 55212.28 88888.00 2008-07-23 03:36:22.125 205 12712.17 21.52 55212.30 88888.00 2008-07-23 03:36:22.250 205 12712.17 21.50 55212.28 88888.00 2008-07-23 03:36:22.375 205 12712.23 21.52 55212.28 88888.00 2008-07-23 03:36:22.500 205 12712.17 21.52 55212.28 88888.00 2008-07-23 03:36:22.625 205 12712.15 21.52 55212.25 88888.00 2008-07-23 03:36:22.750 205 12712.12 21.52 55212.28 88888.00 2008-07-23 03:36:22.875 205 12712.17 21.52 55212.28 88888.00 2008-07-23 03:36:23.000 205 12712.17 21.52 55212.25 88888.00 2008-07-23 03:36:23.125 205 12712.15 21.55 55212.28 88888.00 2008-07-23 03:36:23.250 205 12712.10 21.52 55212.30 88888.00 2008-07-23 03:36:23.375 205 12712.10 21.52 55212.30 88888.00 2008-07-23 03:36:23.500 205 12712.05 21.52 55212.32 88888.00 2008-07-23 03:36:23.625 205 12712.02 21.52 55212.32 88888.00 2008-07-23 03:36:23.750 205 12711.98 21.52 55212.30 88888.00 2008-07-23 03:36:23.875 205 12712.02 21.52 55212.30 88888.00 2008-07-23 03:36:24.000 205 12712.08 21.55 55212.28 88888.00 2008-07-23 03:36:24.125 205 12712.05 21.55 55212.30 88888.00 2008-07-23 03:36:24.250 205 12711.95 21.52 55212.32 88888.00 2008-07-23 03:36:24.375 205 12711.95 21.55 55212.32 88888.00 2008-07-23 03:36:24.500 205 12711.95 21.55 55212.35 88888.00 2008-07-23 03:36:24.625 205 12712.02 21.52 55212.30 88888.00 2008-07-23 03:36:24.750 205 12712.05 21.52 55212.30 88888.00 2008-07-23 03:36:24.875 205 12712.02 21.52 55212.30 88888.00 2008-07-23 03:36:25.000 205 12712.02 21.52 55212.30 88888.00 2008-07-23 03:36:25.125 205 12712.05 21.52 55212.30 88888.00 2008-07-23 03:36:25.250 205 12712.00 21.55 55212.32 88888.00 2008-07-23 03:36:25.375 205 12712.00 21.52 55212.32 88888.00 2008-07-23 03:36:25.500 205 12712.05 21.52 55212.35 88888.00 2008-07-23 03:36:25.625 205 12712.05 21.55 55212.35 88888.00 2008-07-23 03:36:25.750 205 12711.98 21.55 55212.35 88888.00 2008-07-23 03:36:25.875 205 12711.90 21.57 55212.35 88888.00 2008-07-23 03:36:26.000 205 12711.92 21.55 55212.32 88888.00 2008-07-23 03:36:26.125 205 12711.92 21.57 55212.32 88888.00 2008-07-23 03:36:26.250 205 12711.85 21.55 55212.35 88888.00 2008-07-23 03:36:26.375 205 12711.83 21.55 55212.35 88888.00 2008-07-23 03:36:26.500 205 12711.85 21.55 55212.32 88888.00 2008-07-23 03:36:26.625 205 12711.92 21.52 55212.32 88888.00 2008-07-23 03:36:26.750 205 12711.95 21.55 55212.32 88888.00 2008-07-23 03:36:26.875 205 12711.95 21.55 55212.32 88888.00 2008-07-23 03:36:27.000 205 12711.90 21.55 55212.35 88888.00 2008-07-23 03:36:27.125 205 12711.88 21.55 55212.32 88888.00 2008-07-23 03:36:27.250 205 12711.90 21.55 55212.32 88888.00 2008-07-23 03:36:27.375 205 12711.95 21.55 55212.35 88888.00 2008-07-23 03:36:27.500 205 12711.92 21.55 55212.38 88888.00 2008-07-23 03:36:27.625 205 12711.90 21.55 55212.40 88888.00 2008-07-23 03:36:27.750 205 12711.92 21.55 55212.43 88888.00 2008-07-23 03:36:27.875 205 12711.95 21.55 55212.45 88888.00 2008-07-23 03:36:28.000 205 12711.90 21.55 55212.40 88888.00 2008-07-23 03:36:28.125 205 12711.88 21.55 55212.38 88888.00 2008-07-23 03:36:28.250 205 12711.85 21.55 55212.43 88888.00 2008-07-23 03:36:28.375 205 12711.83 21.57 55212.40 88888.00 2008-07-23 03:36:28.500 205 12711.80 21.57 55212.40 88888.00 2008-07-23 03:36:28.625 205 12711.80 21.57 55212.38 88888.00 2008-07-23 03:36:28.750 205 12711.80 21.57 55212.38 88888.00 2008-07-23 03:36:28.875 205 12711.80 21.57 55212.38 88888.00 2008-07-23 03:36:29.000 205 12711.75 21.55 55212.38 88888.00 2008-07-23 03:36:29.125 205 12711.70 21.55 55212.38 88888.00 2008-07-23 03:36:29.250 205 12711.65 21.55 55212.38 88888.00 2008-07-23 03:36:29.375 205 12711.65 21.57 55212.40 88888.00 2008-07-23 03:36:29.500 205 12711.67 21.57 55212.45 88888.00 2008-07-23 03:36:29.625 205 12711.67 21.57 55212.43 88888.00 2008-07-23 03:36:29.750 205 12711.65 21.60 55212.38 88888.00 2008-07-23 03:36:29.875 205 12711.62 21.60 55212.38 88888.00 2008-07-23 03:36:30.000 205 12711.65 21.57 55212.40 88888.00 2008-07-23 03:36:30.125 205 12711.67 21.57 55212.43 88888.00 2008-07-23 03:36:30.250 205 12711.62 21.60 55212.43 88888.00 2008-07-23 03:36:30.375 205 12711.60 21.60 55212.45 88888.00 2008-07-23 03:36:30.500 205 12711.67 21.62 55212.43 88888.00 2008-07-23 03:36:30.625 205 12711.67 21.62 55212.43 88888.00 2008-07-23 03:36:30.750 205 12711.60 21.62 55212.45 88888.00 2008-07-23 03:36:30.875 205 12711.55 21.62 55212.45 88888.00 2008-07-23 03:36:31.000 205 12711.62 21.62 55212.45 88888.00 2008-07-23 03:36:31.125 205 12711.62 21.62 55212.47 88888.00 2008-07-23 03:36:31.250 205 12711.62 21.62 55212.47 88888.00 2008-07-23 03:36:31.375 205 12711.62 21.65 55212.45 88888.00 2008-07-23 03:36:31.500 205 12711.65 21.65 55212.40 88888.00 2008-07-23 03:36:31.625 205 12711.65 21.62 55212.43 88888.00 2008-07-23 03:36:31.750 205 12711.65 21.62 55212.43 88888.00 2008-07-23 03:36:31.875 205 12711.62 21.62 55212.45 88888.00 2008-07-23 03:36:32.000 205 12711.58 21.62 55212.45 88888.00 2008-07-23 03:36:32.125 205 12711.50 21.62 55212.47 88888.00 2008-07-23 03:36:32.250 205 12711.45 21.62 55212.47 88888.00 2008-07-23 03:36:32.375 205 12711.48 21.65 55212.47 88888.00 2008-07-23 03:36:32.500 205 12711.50 21.65 55212.47 88888.00 2008-07-23 03:36:32.625 205 12711.55 21.68 55212.50 88888.00 2008-07-23 03:36:32.750 205 12711.50 21.68 55212.50 88888.00 2008-07-23 03:36:32.875 205 12711.45 21.65 55212.50 88888.00 2008-07-23 03:36:33.000 205 12711.48 21.68 55212.47 88888.00 2008-07-23 03:36:33.125 205 12711.50 21.70 55212.47 88888.00 2008-07-23 03:36:33.250 205 12711.48 21.68 55212.50 88888.00 2008-07-23 03:36:33.375 205 12711.48 21.68 55212.50 88888.00 2008-07-23 03:36:33.500 205 12711.48 21.70 55212.53 88888.00 2008-07-23 03:36:33.625 205 12711.48 21.68 55212.50 88888.00 2008-07-23 03:36:33.750 205 12711.48 21.68 55212.53 88888.00 2008-07-23 03:36:33.875 205 12711.48 21.70 55212.53 88888.00 2008-07-23 03:36:34.000 205 12711.50 21.73 55212.53 88888.00 2008-07-23 03:36:34.125 205 12711.48 21.70 55212.55 88888.00 2008-07-23 03:36:34.250 205 12711.38 21.68 55212.53 88888.00 2008-07-23 03:36:34.375 205 12711.35 21.68 55212.50 88888.00 2008-07-23 03:36:34.500 205 12711.38 21.70 55212.53 88888.00 2008-07-23 03:36:34.625 205 12711.40 21.70 55212.53 88888.00 2008-07-23 03:36:34.750 205 12711.38 21.73 55212.53 88888.00 2008-07-23 03:36:34.875 205 12711.38 21.73 55212.53 88888.00 2008-07-23 03:36:35.000 205 12711.33 21.73 55212.53 88888.00 2008-07-23 03:36:35.125 205 12711.30 21.70 55212.55 88888.00 2008-07-23 03:36:35.250 205 12711.25 21.73 55212.55 88888.00 2008-07-23 03:36:35.375 205 12711.27 21.73 55212.53 88888.00 2008-07-23 03:36:35.500 205 12711.27 21.75 55212.50 88888.00 2008-07-23 03:36:35.625 205 12711.30 21.75 55212.47 88888.00 2008-07-23 03:36:35.750 205 12711.33 21.75 55212.50 88888.00 2008-07-23 03:36:35.875 205 12711.35 21.75 55212.50 88888.00 2008-07-23 03:36:36.000 205 12711.30 21.80 55212.55 88888.00 2008-07-23 03:36:36.125 205 12711.27 21.82 55212.57 88888.00 2008-07-23 03:36:36.250 205 12711.23 21.80 55212.53 88888.00 2008-07-23 03:36:36.375 205 12711.23 21.82 55212.55 88888.00 2008-07-23 03:36:36.500 205 12711.27 21.82 55212.55 88888.00 2008-07-23 03:36:36.625 205 12711.35 21.82 55212.53 88888.00 2008-07-23 03:36:36.750 205 12711.30 21.82 55212.57 88888.00 2008-07-23 03:36:36.875 205 12711.27 21.85 55212.57 88888.00 2008-07-23 03:36:37.000 205 12711.30 21.82 55212.55 88888.00 2008-07-23 03:36:37.125 205 12711.30 21.82 55212.55 88888.00 2008-07-23 03:36:37.250 205 12711.30 21.82 55212.57 88888.00 2008-07-23 03:36:37.375 205 12711.25 21.85 55212.55 88888.00 2008-07-23 03:36:37.500 205 12711.25 21.85 55212.55 88888.00 2008-07-23 03:36:37.625 205 12711.30 21.88 55212.55 88888.00 2008-07-23 03:36:37.750 205 12711.25 21.88 55212.57 88888.00 2008-07-23 03:36:37.875 205 12711.20 21.90 55212.55 88888.00 2008-07-23 03:36:38.000 205 12711.17 21.88 55212.55 88888.00 2008-07-23 03:36:38.125 205 12711.15 21.85 55212.55 88888.00 2008-07-23 03:36:38.250 205 12711.12 21.88 55212.57 88888.00 2008-07-23 03:36:38.375 205 12711.17 21.88 55212.55 88888.00 2008-07-23 03:36:38.500 205 12711.20 21.93 55212.57 88888.00 2008-07-23 03:36:38.625 205 12711.17 21.93 55212.57 88888.00 2008-07-23 03:36:38.750 205 12711.17 21.93 55212.57 88888.00 2008-07-23 03:36:38.875 205 12711.23 21.95 55212.60 88888.00 2008-07-23 03:36:39.000 205 12711.23 21.95 55212.60 88888.00 2008-07-23 03:36:39.125 205 12711.15 21.98 55212.57 88888.00 2008-07-23 03:36:39.250 205 12711.10 21.95 55212.60 88888.00 2008-07-23 03:36:39.375 205 12711.15 21.95 55212.60 88888.00 2008-07-23 03:36:39.500 205 12711.15 21.98 55212.60 88888.00 2008-07-23 03:36:39.625 205 12711.12 22.00 55212.62 88888.00 2008-07-23 03:36:39.750 205 12711.05 21.98 55212.60 88888.00 2008-07-23 03:36:39.875 205 12711.08 21.98 55212.60 88888.00 2008-07-23 03:36:40.000 205 12711.12 22.00 55212.57 88888.00 2008-07-23 03:36:40.125 205 12711.08 21.98 55212.60 88888.00 2008-07-23 03:36:40.250 205 12710.95 21.98 55212.62 88888.00 2008-07-23 03:36:40.375 205 12710.90 22.00 55212.60 88888.00 2008-07-23 03:36:40.500 205 12710.90 22.00 55212.57 88888.00 2008-07-23 03:36:40.625 205 12710.92 22.05 55212.62 88888.00 2008-07-23 03:36:40.750 205 12710.95 22.05 55212.62 88888.00 2008-07-23 03:36:40.875 205 12710.92 22.07 55212.62 88888.00 2008-07-23 03:36:41.000 205 12710.90 22.10 55212.62 88888.00 2008-07-23 03:36:41.125 205 12710.95 22.07 55212.62 88888.00 2008-07-23 03:36:41.250 205 12710.98 22.07 55212.65 88888.00 2008-07-23 03:36:41.375 205 12710.98 22.07 55212.68 88888.00 2008-07-23 03:36:41.500 205 12710.95 22.10 55212.65 88888.00 2008-07-23 03:36:41.625 205 12710.95 22.10 55212.68 88888.00 2008-07-23 03:36:41.750 205 12710.90 22.10 55212.70 88888.00 2008-07-23 03:36:41.875 205 12710.90 22.12 55212.70 88888.00 2008-07-23 03:36:42.000 205 12710.95 22.12 55212.68 88888.00 2008-07-23 03:36:42.125 205 12710.98 22.15 55212.68 88888.00 2008-07-23 03:36:42.250 205 12710.98 22.15 55212.68 88888.00 2008-07-23 03:36:42.375 205 12710.98 22.15 55212.70 88888.00 2008-07-23 03:36:42.500 205 12710.90 22.18 55212.68 88888.00 2008-07-23 03:36:42.625 205 12710.85 22.20 55212.65 88888.00 2008-07-23 03:36:42.750 205 12710.90 22.23 55212.65 88888.00 2008-07-23 03:36:42.875 205 12710.92 22.20 55212.68 88888.00 2008-07-23 03:36:43.000 205 12710.95 22.20 55212.70 88888.00 2008-07-23 03:36:43.125 205 12710.90 22.20 55212.70 88888.00 2008-07-23 03:36:43.250 205 12710.88 22.20 55212.68 88888.00 2008-07-23 03:36:43.375 205 12710.88 22.23 55212.68 88888.00 2008-07-23 03:36:43.500 205 12710.83 22.23 55212.68 88888.00 2008-07-23 03:36:43.625 205 12710.80 22.23 55212.70 88888.00 2008-07-23 03:36:43.750 205 12710.77 22.27 55212.70 88888.00 2008-07-23 03:36:43.875 205 12710.80 22.25 55212.70 88888.00 2008-07-23 03:36:44.000 205 12710.80 22.27 55212.70 88888.00 2008-07-23 03:36:44.125 205 12710.80 22.27 55212.70 88888.00 2008-07-23 03:36:44.250 205 12710.77 22.27 55212.70 88888.00 2008-07-23 03:36:44.375 205 12710.80 22.30 55212.70 88888.00 2008-07-23 03:36:44.500 205 12710.80 22.30 55212.70 88888.00 2008-07-23 03:36:44.625 205 12710.73 22.32 55212.70 88888.00 2008-07-23 03:36:44.750 205 12710.73 22.32 55212.70 88888.00 2008-07-23 03:36:44.875 205 12710.75 22.30 55212.68 88888.00 2008-07-23 03:36:45.000 205 12710.80 22.30 55212.68 88888.00 2008-07-23 03:36:45.125 205 12710.77 22.32 55212.70 88888.00 2008-07-23 03:36:45.250 205 12710.70 22.32 55212.70 88888.00 2008-07-23 03:36:45.375 205 12710.65 22.35 55212.70 88888.00 2008-07-23 03:36:45.500 205 12710.65 22.35 55212.70 88888.00 2008-07-23 03:36:45.625 205 12710.70 22.35 55212.68 88888.00 2008-07-23 03:36:45.750 205 12710.70 22.38 55212.70 88888.00 2008-07-23 03:36:45.875 205 12710.70 22.38 55212.70 88888.00 2008-07-23 03:36:46.000 205 12710.75 22.38 55212.70 88888.00 2008-07-23 03:36:46.125 205 12710.83 22.38 55212.70 88888.00 2008-07-23 03:36:46.250 205 12710.83 22.38 55212.70 88888.00 2008-07-23 03:36:46.375 205 12710.83 22.40 55212.68 88888.00 2008-07-23 03:36:46.500 205 12710.75 22.40 55212.72 88888.00 2008-07-23 03:36:46.625 205 12710.73 22.40 55212.75 88888.00 2008-07-23 03:36:46.750 205 12710.70 22.40 55212.78 88888.00 2008-07-23 03:36:46.875 205 12710.65 22.40 55212.78 88888.00 2008-07-23 03:36:47.000 205 12710.62 22.43 55212.70 88888.00 2008-07-23 03:36:47.125 205 12710.67 22.45 55212.68 88888.00 2008-07-23 03:36:47.250 205 12710.70 22.45 55212.70 88888.00 2008-07-23 03:36:47.375 205 12710.67 22.48 55212.75 88888.00 2008-07-23 03:36:47.500 205 12710.67 22.45 55212.75 88888.00 2008-07-23 03:36:47.625 205 12710.67 22.45 55212.75 88888.00 2008-07-23 03:36:47.750 205 12710.60 22.45 55212.75 88888.00 2008-07-23 03:36:47.875 205 12710.60 22.48 55212.75 88888.00 2008-07-23 03:36:48.000 205 12710.60 22.50 55212.75 88888.00 2008-07-23 03:36:48.125 205 12710.60 22.55 55212.75 88888.00 2008-07-23 03:36:48.250 205 12710.60 22.50 55212.75 88888.00 2008-07-23 03:36:48.375 205 12710.60 22.52 55212.72 88888.00 2008-07-23 03:36:48.500 205 12710.62 22.52 55212.72 88888.00 2008-07-23 03:36:48.625 205 12710.65 22.55 55212.75 88888.00 2008-07-23 03:36:48.750 205 12710.62 22.52 55212.75 88888.00 2008-07-23 03:36:48.875 205 12710.58 22.50 55212.75 88888.00 2008-07-23 03:36:49.000 205 12710.50 22.52 55212.75 88888.00 2008-07-23 03:36:49.125 205 12710.45 22.57 55212.75 88888.00 2008-07-23 03:36:49.250 205 12710.48 22.57 55212.75 88888.00 2008-07-23 03:36:49.375 205 12710.48 22.57 55212.78 88888.00 2008-07-23 03:36:49.500 205 12710.40 22.60 55212.78 88888.00 2008-07-23 03:36:49.625 205 12710.40 22.62 55212.78 88888.00 2008-07-23 03:36:49.750 205 12710.45 22.62 55212.78 88888.00 2008-07-23 03:36:49.875 205 12710.45 22.62 55212.78 88888.00 2008-07-23 03:36:50.000 205 12710.45 22.62 55212.75 88888.00 2008-07-23 03:36:50.125 205 12710.48 22.62 55212.78 88888.00 2008-07-23 03:36:50.250 205 12710.48 22.62 55212.75 88888.00 2008-07-23 03:36:50.375 205 12710.45 22.65 55212.75 88888.00 2008-07-23 03:36:50.500 205 12710.45 22.65 55212.75 88888.00 2008-07-23 03:36:50.625 205 12710.48 22.65 55212.75 88888.00 2008-07-23 03:36:50.750 205 12710.48 22.68 55212.78 88888.00 2008-07-23 03:36:50.875 205 12710.50 22.68 55212.78 88888.00 2008-07-23 03:36:51.000 205 12710.45 22.68 55212.78 88888.00 2008-07-23 03:36:51.125 205 12710.48 22.68 55212.80 88888.00 2008-07-23 03:36:51.250 205 12710.48 22.68 55212.78 88888.00 2008-07-23 03:36:51.375 205 12710.45 22.70 55212.78 88888.00 2008-07-23 03:36:51.500 205 12710.42 22.73 55212.78 88888.00 2008-07-23 03:36:51.625 205 12710.42 22.73 55212.80 88888.00 2008-07-23 03:36:51.750 205 12710.50 22.75 55212.80 88888.00 2008-07-23 03:36:51.875 205 12710.52 22.75 55212.80 88888.00 2008-07-23 03:36:52.000 205 12710.45 22.75 55212.80 88888.00 2008-07-23 03:36:52.125 205 12710.40 22.75 55212.80 88888.00 2008-07-23 03:36:52.250 205 12710.48 22.75 55212.80 88888.00 2008-07-23 03:36:52.375 205 12710.50 22.77 55212.78 88888.00 2008-07-23 03:36:52.500 205 12710.42 22.80 55212.78 88888.00 2008-07-23 03:36:52.625 205 12710.38 22.80 55212.80 88888.00 2008-07-23 03:36:52.750 205 12710.38 22.80 55212.80 88888.00 2008-07-23 03:36:52.875 205 12710.33 22.80 55212.78 88888.00 2008-07-23 03:36:53.000 205 12710.25 22.82 55212.78 88888.00 2008-07-23 03:36:53.125 205 12710.27 22.82 55212.80 88888.00 2008-07-23 03:36:53.250 205 12710.27 22.82 55212.80 88888.00 2008-07-23 03:36:53.375 205 12710.30 22.80 55212.80 88888.00 2008-07-23 03:36:53.500 205 12710.27 22.80 55212.80 88888.00 2008-07-23 03:36:53.625 205 12710.30 22.82 55212.80 88888.00 2008-07-23 03:36:53.750 205 12710.35 22.82 55212.80 88888.00 2008-07-23 03:36:53.875 205 12710.38 22.85 55212.80 88888.00 2008-07-23 03:36:54.000 205 12710.35 22.85 55212.80 88888.00 2008-07-23 03:36:54.125 205 12710.25 22.85 55212.78 88888.00 2008-07-23 03:36:54.250 205 12710.27 22.85 55212.80 88888.00 2008-07-23 03:36:54.375 205 12710.30 22.85 55212.78 88888.00 2008-07-23 03:36:54.500 205 12710.30 22.85 55212.78 88888.00 2008-07-23 03:36:54.625 205 12710.23 22.85 55212.78 88888.00 2008-07-23 03:36:54.750 205 12710.17 22.85 55212.80 88888.00 2008-07-23 03:36:54.875 205 12710.15 22.90 55212.80 88888.00 2008-07-23 03:36:55.000 205 12710.12 22.93 55212.80 88888.00 2008-07-23 03:36:55.125 205 12710.17 22.93 55212.80 88888.00 2008-07-23 03:36:55.250 205 12710.25 22.93 55212.80 88888.00 2008-07-23 03:36:55.375 205 12710.20 22.93 55212.80 88888.00 2008-07-23 03:36:55.500 205 12710.17 22.95 55212.78 88888.00 2008-07-23 03:36:55.625 205 12710.20 22.95 55212.80 88888.00 2008-07-23 03:36:55.750 205 12710.25 22.95 55212.80 88888.00 2008-07-23 03:36:55.875 205 12710.33 22.98 55212.82 88888.00 2008-07-23 03:36:56.000 205 12710.27 22.98 55212.80 88888.00 2008-07-23 03:36:56.125 205 12710.23 22.98 55212.82 88888.00 2008-07-23 03:36:56.250 205 12710.17 22.98 55212.82 88888.00 2008-07-23 03:36:56.375 205 12710.20 22.98 55212.80 88888.00 2008-07-23 03:36:56.500 205 12710.20 23.00 55212.80 88888.00 2008-07-23 03:36:56.625 205 12710.20 23.02 55212.80 88888.00 2008-07-23 03:36:56.750 205 12710.20 23.02 55212.80 88888.00 2008-07-23 03:36:56.875 205 12710.27 23.00 55212.82 88888.00 2008-07-23 03:36:57.000 205 12710.25 23.02 55212.82 88888.00 2008-07-23 03:36:57.125 205 12710.17 23.02 55212.82 88888.00 2008-07-23 03:36:57.250 205 12710.12 23.00 55212.82 88888.00 2008-07-23 03:36:57.375 205 12710.20 23.00 55212.82 88888.00 2008-07-23 03:36:57.500 205 12710.20 23.05 55212.85 88888.00 2008-07-23 03:36:57.625 205 12710.17 23.05 55212.85 88888.00 2008-07-23 03:36:57.750 205 12710.20 23.05 55212.85 88888.00 2008-07-23 03:36:57.875 205 12710.23 23.05 55212.82 88888.00 2008-07-23 03:36:58.000 205 12710.20 23.07 55212.80 88888.00 2008-07-23 03:36:58.125 205 12710.17 23.07 55212.82 88888.00 2008-07-23 03:36:58.250 205 12710.12 23.07 55212.85 88888.00 2008-07-23 03:36:58.375 205 12710.20 23.10 55212.85 88888.00 2008-07-23 03:36:58.500 205 12710.23 23.10 55212.80 88888.00 2008-07-23 03:36:58.625 205 12710.25 23.10 55212.80 88888.00 2008-07-23 03:36:58.750 205 12710.23 23.07 55212.82 88888.00 2008-07-23 03:36:58.875 205 12710.20 23.10 55212.85 88888.00 2008-07-23 03:36:59.000 205 12710.17 23.12 55212.82 88888.00 2008-07-23 03:36:59.125 205 12710.17 23.12 55212.85 88888.00 2008-07-23 03:36:59.250 205 12710.08 23.12 55212.82 88888.00 2008-07-23 03:36:59.375 205 12710.10 23.12 55212.85 88888.00 2008-07-23 03:36:59.500 205 12710.12 23.12 55212.85 88888.00 2008-07-23 03:36:59.625 205 12710.10 23.15 55212.85 88888.00 2008-07-23 03:36:59.750 205 12710.12 23.15 55212.85 88888.00 2008-07-23 03:36:59.875 205 12710.17 23.18 55212.85 88888.00 2008-07-23 03:37:00.000 205 12710.20 23.15 55212.82 88888.00 2008-07-23 03:37:00.125 205 12710.17 23.15 55212.82 88888.00 2008-07-23 03:37:00.250 205 12710.10 23.18 55212.85 88888.00 2008-07-23 03:37:00.375 205 12710.12 23.18 55212.85 88888.00 2008-07-23 03:37:00.500 205 12710.12 23.18 55212.82 88888.00 2008-07-23 03:37:00.625 205 12710.10 23.18 55212.85 88888.00 2008-07-23 03:37:00.750 205 12710.05 23.20 55212.85 88888.00 2008-07-23 03:37:00.875 205 12710.08 23.23 55212.85 88888.00 2008-07-23 03:37:01.000 205 12710.12 23.20 55212.82 88888.00 2008-07-23 03:37:01.125 205 12710.15 23.20 55212.85 88888.00 2008-07-23 03:37:01.250 205 12710.10 23.23 55212.85 88888.00 2008-07-23 03:37:01.375 205 12710.08 23.25 55212.82 88888.00 2008-07-23 03:37:01.500 205 12710.08 23.23 55212.82 88888.00 2008-07-23 03:37:01.625 205 12710.00 23.23 55212.85 88888.00 2008-07-23 03:37:01.750 205 12710.05 23.23 55212.88 88888.00 2008-07-23 03:37:01.875 205 12710.08 23.25 55212.82 88888.00 2008-07-23 03:37:02.000 205 12710.12 23.25 55212.82 88888.00 2008-07-23 03:37:02.125 205 12710.08 23.25 55212.80 88888.00 2008-07-23 03:37:02.250 205 12710.02 23.25 55212.82 88888.00 2008-07-23 03:37:02.375 205 12710.08 23.25 55212.80 88888.00 2008-07-23 03:37:02.500 205 12710.02 23.30 55212.80 88888.00 2008-07-23 03:37:02.625 205 12709.98 23.30 55212.80 88888.00 2008-07-23 03:37:02.750 205 12710.00 23.27 55212.82 88888.00 2008-07-23 03:37:02.875 205 12710.00 23.30 55212.80 88888.00 2008-07-23 03:37:03.000 205 12710.02 23.30 55212.80 88888.00 2008-07-23 03:37:03.125 205 12710.02 23.30 55212.82 88888.00 2008-07-23 03:37:03.250 205 12710.02 23.32 55212.85 88888.00 2008-07-23 03:37:03.375 205 12710.02 23.32 55212.85 88888.00 2008-07-23 03:37:03.500 205 12710.02 23.30 55212.82 88888.00 2008-07-23 03:37:03.625 205 12710.00 23.30 55212.82 88888.00 2008-07-23 03:37:03.750 205 12709.95 23.35 55212.85 88888.00 2008-07-23 03:37:03.875 205 12709.95 23.35 55212.82 88888.00 2008-07-23 03:37:04.000 205 12709.95 23.35 55212.82 88888.00 2008-07-23 03:37:04.125 205 12709.95 23.38 55212.88 88888.00 2008-07-23 03:37:04.250 205 12709.92 23.38 55212.88 88888.00 2008-07-23 03:37:04.375 205 12709.95 23.38 55212.85 88888.00 2008-07-23 03:37:04.500 205 12709.98 23.38 55212.85 88888.00 2008-07-23 03:37:04.625 205 12710.00 23.40 55212.85 88888.00 2008-07-23 03:37:04.750 205 12710.00 23.40 55212.85 88888.00 2008-07-23 03:37:04.875 205 12710.02 23.40 55212.85 88888.00 2008-07-23 03:37:05.000 205 12710.00 23.43 55212.82 88888.00 2008-07-23 03:37:05.125 205 12710.00 23.45 55212.85 88888.00 2008-07-23 03:37:05.250 205 12710.00 23.45 55212.88 88888.00 2008-07-23 03:37:05.375 205 12710.02 23.45 55212.85 88888.00 2008-07-23 03:37:05.500 205 12710.00 23.45 55212.88 88888.00 2008-07-23 03:37:05.625 205 12710.00 23.48 55212.88 88888.00 2008-07-23 03:37:05.750 205 12709.98 23.50 55212.85 88888.00 2008-07-23 03:37:05.875 205 12710.00 23.48 55212.82 88888.00 2008-07-23 03:37:06.000 205 12710.05 23.50 55212.85 88888.00 2008-07-23 03:37:06.125 205 12710.02 23.52 55212.85 88888.00 2008-07-23 03:37:06.250 205 12709.92 23.52 55212.88 88888.00 2008-07-23 03:37:06.375 205 12709.90 23.52 55212.85 88888.00 2008-07-23 03:37:06.500 205 12709.92 23.52 55212.85 88888.00 2008-07-23 03:37:06.625 205 12709.98 23.55 55212.85 88888.00 2008-07-23 03:37:06.750 205 12709.98 23.55 55212.85 88888.00 2008-07-23 03:37:06.875 205 12709.95 23.57 55212.85 88888.00 2008-07-23 03:37:07.000 205 12709.95 23.55 55212.85 88888.00 2008-07-23 03:37:07.125 205 12710.02 23.52 55212.85 88888.00 2008-07-23 03:37:07.250 205 12710.02 23.57 55212.85 88888.00 2008-07-23 03:37:07.375 205 12710.00 23.60 55212.85 88888.00 2008-07-23 03:37:07.500 205 12709.98 23.60 55212.88 88888.00 2008-07-23 03:37:07.625 205 12709.98 23.62 55212.88 88888.00 2008-07-23 03:37:07.750 205 12710.02 23.62 55212.85 88888.00 2008-07-23 03:37:07.875 205 12710.00 23.62 55212.85 88888.00 2008-07-23 03:37:08.000 205 12709.98 23.62 55212.82 88888.00 2008-07-23 03:37:08.125 205 12709.92 23.62 55212.85 88888.00 2008-07-23 03:37:08.250 205 12709.92 23.62 55212.88 88888.00 2008-07-23 03:37:08.375 205 12710.00 23.62 55212.88 88888.00 2008-07-23 03:37:08.500 205 12710.00 23.65 55212.88 88888.00 2008-07-23 03:37:08.625 205 12710.00 23.68 55212.85 88888.00 2008-07-23 03:37:08.750 205 12709.95 23.68 55212.85 88888.00 2008-07-23 03:37:08.875 205 12709.95 23.70 55212.85 88888.00 2008-07-23 03:37:09.000 205 12709.95 23.75 55212.88 88888.00 2008-07-23 03:37:09.125 205 12709.95 23.75 55212.88 88888.00 2008-07-23 03:37:09.250 205 12709.92 23.75 55212.90 88888.00 2008-07-23 03:37:09.375 205 12709.90 23.75 55212.90 88888.00 2008-07-23 03:37:09.500 205 12709.90 23.77 55212.90 88888.00 2008-07-23 03:37:09.625 205 12709.92 23.82 55212.88 88888.00 2008-07-23 03:37:09.750 205 12709.90 23.80 55212.85 88888.00 2008-07-23 03:37:09.875 205 12709.98 23.77 55212.85 88888.00 2008-07-23 03:37:10.000 205 12709.95 23.80 55212.85 88888.00 2008-07-23 03:37:10.125 205 12709.92 23.82 55212.85 88888.00 2008-07-23 03:37:10.250 205 12709.92 23.80 55212.85 88888.00 2008-07-23 03:37:10.375 205 12709.95 23.80 55212.85 88888.00 2008-07-23 03:37:10.500 205 12709.98 23.80 55212.85 88888.00 2008-07-23 03:37:10.625 205 12709.92 23.85 55212.88 88888.00 2008-07-23 03:37:10.750 205 12709.95 23.85 55212.85 88888.00 2008-07-23 03:37:10.875 205 12709.95 23.88 55212.88 88888.00 2008-07-23 03:37:11.000 205 12709.88 23.88 55212.88 88888.00 2008-07-23 03:37:11.125 205 12709.85 23.88 55212.88 88888.00 2008-07-23 03:37:11.250 205 12709.83 23.85 55212.90 88888.00 2008-07-23 03:37:11.375 205 12709.85 23.88 55212.88 88888.00 2008-07-23 03:37:11.500 205 12709.90 23.88 55212.88 88888.00 2008-07-23 03:37:11.625 205 12709.95 23.88 55212.85 88888.00 2008-07-23 03:37:11.750 205 12709.98 23.88 55212.85 88888.00 2008-07-23 03:37:11.875 205 12710.02 23.93 55212.88 88888.00 2008-07-23 03:37:12.000 205 12710.05 23.93 55212.88 88888.00 2008-07-23 03:37:12.125 205 12710.02 23.93 55212.88 88888.00 2008-07-23 03:37:12.250 205 12710.00 23.93 55212.85 88888.00 2008-07-23 03:37:12.375 205 12710.02 23.95 55212.85 88888.00 2008-07-23 03:37:12.500 205 12710.00 23.95 55212.88 88888.00 2008-07-23 03:37:12.625 205 12710.00 23.98 55212.88 88888.00 2008-07-23 03:37:12.750 205 12710.00 23.98 55212.85 88888.00 2008-07-23 03:37:12.875 205 12710.00 24.00 55212.88 88888.00 2008-07-23 03:37:13.000 205 12709.98 24.00 55212.85 88888.00 2008-07-23 03:37:13.125 205 12709.95 23.98 55212.85 88888.00 2008-07-23 03:37:13.250 205 12710.00 23.98 55212.85 88888.00 2008-07-23 03:37:13.375 205 12710.00 24.00 55212.82 88888.00 2008-07-23 03:37:13.500 205 12709.98 24.02 55212.82 88888.00 2008-07-23 03:37:13.625 205 12710.00 24.00 55212.88 88888.00 2008-07-23 03:37:13.750 205 12710.00 24.00 55212.85 88888.00 2008-07-23 03:37:13.875 205 12709.98 24.02 55212.85 88888.00 2008-07-23 03:37:14.000 205 12710.00 24.02 55212.85 88888.00 2008-07-23 03:37:14.125 205 12709.98 24.05 55212.88 88888.00 2008-07-23 03:37:14.250 205 12709.95 24.05 55212.88 88888.00 2008-07-23 03:37:14.375 205 12710.00 24.05 55212.90 88888.00 2008-07-23 03:37:14.500 205 12710.00 24.07 55212.90 88888.00 2008-07-23 03:37:14.625 205 12709.95 24.07 55212.93 88888.00 2008-07-23 03:37:14.750 205 12709.95 24.07 55212.90 88888.00 2008-07-23 03:37:14.875 205 12709.95 24.07 55212.90 88888.00 2008-07-23 03:37:15.000 205 12709.95 24.07 55212.85 88888.00 2008-07-23 03:37:15.125 205 12709.98 24.07 55212.88 88888.00 2008-07-23 03:37:15.250 205 12709.98 24.05 55212.90 88888.00 2008-07-23 03:37:15.375 205 12710.02 24.10 55212.90 88888.00 2008-07-23 03:37:15.500 205 12710.02 24.12 55212.88 88888.00 2008-07-23 03:37:15.625 205 12710.00 24.10 55212.85 88888.00 2008-07-23 03:37:15.750 205 12709.98 24.12 55212.85 88888.00 2008-07-23 03:37:15.875 205 12710.08 24.12 55212.82 88888.00 2008-07-23 03:37:16.000 205 12710.10 24.12 55212.82 88888.00 2008-07-23 03:37:16.125 205 12710.02 24.15 55212.82 88888.00 2008-07-23 03:37:16.250 205 12709.98 24.15 55212.85 88888.00 2008-07-23 03:37:16.375 205 12709.95 24.20 55212.85 88888.00 2008-07-23 03:37:16.500 205 12709.95 24.18 55212.82 88888.00 2008-07-23 03:37:16.625 205 12709.98 24.18 55212.85 88888.00 2008-07-23 03:37:16.750 205 12709.92 24.18 55212.85 88888.00 2008-07-23 03:37:16.875 205 12709.88 24.18 55212.85 88888.00 2008-07-23 03:37:17.000 205 12709.90 24.18 55212.82 88888.00 2008-07-23 03:37:17.125 205 12709.95 24.18 55212.85 88888.00 2008-07-23 03:37:17.250 205 12709.98 24.20 55212.88 88888.00 2008-07-23 03:37:17.375 205 12709.95 24.23 55212.88 88888.00 2008-07-23 03:37:17.500 205 12709.88 24.23 55212.88 88888.00 2008-07-23 03:37:17.625 205 12709.85 24.23 55212.85 88888.00 2008-07-23 03:37:17.750 205 12709.83 24.25 55212.90 88888.00 2008-07-23 03:37:17.875 205 12709.88 24.25 55212.90 88888.00 2008-07-23 03:37:18.000 205 12709.95 24.25 55212.85 88888.00 2008-07-23 03:37:18.125 205 12709.98 24.25 55212.85 88888.00 2008-07-23 03:37:18.250 205 12709.98 24.27 55212.88 88888.00 2008-07-23 03:37:18.375 205 12709.90 24.25 55212.90 88888.00 2008-07-23 03:37:18.500 205 12709.88 24.27 55212.90 88888.00 2008-07-23 03:37:18.625 205 12709.90 24.27 55212.88 88888.00 2008-07-23 03:37:18.750 205 12709.92 24.30 55212.90 88888.00 2008-07-23 03:37:18.875 205 12709.95 24.30 55212.88 88888.00 2008-07-23 03:37:19.000 205 12709.92 24.30 55212.88 88888.00 2008-07-23 03:37:19.125 205 12709.92 24.27 55212.88 88888.00 2008-07-23 03:37:19.250 205 12709.92 24.27 55212.88 88888.00 2008-07-23 03:37:19.375 205 12709.92 24.30 55212.90 88888.00 2008-07-23 03:37:19.500 205 12709.98 24.30 55212.88 88888.00 2008-07-23 03:37:19.625 205 12709.98 24.30 55212.88 88888.00 2008-07-23 03:37:19.750 205 12709.95 24.32 55212.88 88888.00 2008-07-23 03:37:19.875 205 12709.95 24.32 55212.93 88888.00 2008-07-23 03:37:20.000 205 12709.92 24.35 55212.93 88888.00 2008-07-23 03:37:20.125 205 12709.88 24.32 55212.90 88888.00 2008-07-23 03:37:20.250 205 12709.83 24.32 55212.90 88888.00 2008-07-23 03:37:20.375 205 12709.90 24.32 55212.93 88888.00 2008-07-23 03:37:20.500 205 12709.90 24.38 55212.93 88888.00 2008-07-23 03:37:20.625 205 12709.88 24.35 55212.93 88888.00 2008-07-23 03:37:20.750 205 12709.83 24.32 55212.90 88888.00 2008-07-23 03:37:20.875 205 12709.85 24.30 55212.90 88888.00 2008-07-23 03:37:21.000 205 12709.92 24.32 55212.90 88888.00 2008-07-23 03:37:21.125 205 12709.98 24.35 55212.90 88888.00 2008-07-23 03:37:21.250 205 12709.90 24.38 55212.90 88888.00 2008-07-23 03:37:21.375 205 12709.83 24.40 55212.90 88888.00 2008-07-23 03:37:21.500 205 12709.80 24.40 55212.90 88888.00 2008-07-23 03:37:21.625 205 12709.88 24.35 55212.88 88888.00 2008-07-23 03:37:21.750 205 12709.90 24.38 55212.90 88888.00 2008-07-23 03:37:21.875 205 12709.95 24.40 55212.90 88888.00 2008-07-23 03:37:22.000 205 12709.95 24.38 55212.90 88888.00 2008-07-23 03:37:22.125 205 12709.83 24.40 55212.90 88888.00 2008-07-23 03:37:22.250 205 12709.80 24.40 55212.95 88888.00 2008-07-23 03:37:22.375 205 12709.88 24.43 55212.95 88888.00 2008-07-23 03:37:22.500 205 12709.88 24.43 55212.95 88888.00 2008-07-23 03:37:22.625 205 12709.92 24.43 55212.93 88888.00 2008-07-23 03:37:22.750 205 12709.90 24.40 55212.93 88888.00 2008-07-23 03:37:22.875 205 12709.88 24.43 55212.93 88888.00 2008-07-23 03:37:23.000 205 12709.85 24.43 55212.90 88888.00 2008-07-23 03:37:23.125 205 12709.83 24.40 55212.85 88888.00 2008-07-23 03:37:23.250 205 12709.80 24.40 55212.85 88888.00 2008-07-23 03:37:23.375 205 12709.85 24.45 55212.85 88888.00 2008-07-23 03:37:23.500 205 12709.80 24.45 55212.90 88888.00 2008-07-23 03:37:23.625 205 12709.80 24.45 55212.93 88888.00 2008-07-23 03:37:23.750 205 12709.83 24.48 55212.90 88888.00 2008-07-23 03:37:23.875 205 12709.80 24.48 55212.90 88888.00 2008-07-23 03:37:24.000 205 12709.80 24.48 55212.88 88888.00 2008-07-23 03:37:24.125 205 12709.85 24.48 55212.88 88888.00 2008-07-23 03:37:24.250 205 12709.80 24.48 55212.88 88888.00 2008-07-23 03:37:24.375 205 12709.75 24.48 55212.88 88888.00 2008-07-23 03:37:24.500 205 12709.73 24.50 55212.90 88888.00 2008-07-23 03:37:24.625 205 12709.77 24.50 55212.93 88888.00 2008-07-23 03:37:24.750 205 12709.88 24.50 55212.90 88888.00 2008-07-23 03:37:24.875 205 12709.88 24.50 55212.90 88888.00 2008-07-23 03:37:25.000 205 12709.88 24.50 55212.90 88888.00 2008-07-23 03:37:25.125 205 12709.83 24.50 55212.90 88888.00 2008-07-23 03:37:25.250 205 12709.70 24.52 55212.90 88888.00 2008-07-23 03:37:25.375 205 12709.70 24.52 55212.88 88888.00 2008-07-23 03:37:25.500 205 12709.77 24.52 55212.93 88888.00 2008-07-23 03:37:25.625 205 12709.75 24.55 55212.95 88888.00 2008-07-23 03:37:25.750 205 12709.75 24.55 55212.95 88888.00 2008-07-23 03:37:25.875 205 12709.75 24.57 55212.95 88888.00 2008-07-23 03:37:26.000 205 12709.75 24.55 55212.93 88888.00 2008-07-23 03:37:26.125 205 12709.67 24.52 55212.95 88888.00 2008-07-23 03:37:26.250 205 12709.62 24.52 55212.95 88888.00 2008-07-23 03:37:26.375 205 12709.65 24.57 55212.97 88888.00 2008-07-23 03:37:26.500 205 12709.65 24.57 55212.97 88888.00 2008-07-23 03:37:26.625 205 12709.70 24.57 55212.95 88888.00 2008-07-23 03:37:26.750 205 12709.65 24.57 55212.93 88888.00 2008-07-23 03:37:26.875 205 12709.65 24.57 55212.95 88888.00 2008-07-23 03:37:27.000 205 12709.65 24.55 55212.95 88888.00 2008-07-23 03:37:27.125 205 12709.65 24.57 55212.97 88888.00 2008-07-23 03:37:27.250 205 12709.60 24.57 55212.95 88888.00 2008-07-23 03:37:27.375 205 12709.65 24.57 55212.95 88888.00 2008-07-23 03:37:27.500 205 12709.73 24.60 55212.95 88888.00 2008-07-23 03:37:27.625 205 12709.75 24.60 55212.95 88888.00 2008-07-23 03:37:27.750 205 12709.70 24.60 55212.93 88888.00 2008-07-23 03:37:27.875 205 12709.60 24.57 55212.90 88888.00 2008-07-23 03:37:28.000 205 12709.60 24.57 55212.90 88888.00 2008-07-23 03:37:28.125 205 12709.62 24.57 55212.93 88888.00 2008-07-23 03:37:28.250 205 12709.65 24.57 55212.95 88888.00 2008-07-23 03:37:28.375 205 12709.65 24.62 55212.93 88888.00 2008-07-23 03:37:28.500 205 12709.62 24.62 55212.95 88888.00 2008-07-23 03:37:28.625 205 12709.60 24.62 55212.95 88888.00 2008-07-23 03:37:28.750 205 12709.65 24.62 55212.93 88888.00 2008-07-23 03:37:28.875 205 12709.70 24.60 55212.90 88888.00 2008-07-23 03:37:29.000 205 12709.75 24.60 55212.90 88888.00 2008-07-23 03:37:29.125 205 12709.75 24.60 55212.90 88888.00 2008-07-23 03:37:29.250 205 12709.75 24.60 55212.93 88888.00 2008-07-23 03:37:29.375 205 12709.73 24.62 55212.95 88888.00 2008-07-23 03:37:29.500 205 12709.73 24.62 55212.95 88888.00 2008-07-23 03:37:29.625 205 12709.70 24.62 55212.93 88888.00 2008-07-23 03:37:29.750 205 12709.73 24.62 55212.93 88888.00 2008-07-23 03:37:29.875 205 12709.73 24.62 55212.90 88888.00 2008-07-23 03:37:30.000 205 12709.70 24.62 55212.93 88888.00 2008-07-23 03:37:30.125 205 12709.75 24.62 55212.95 88888.00 2008-07-23 03:37:30.250 205 12709.73 24.62 55212.95 88888.00 2008-07-23 03:37:30.375 205 12709.65 24.65 55212.95 88888.00 2008-07-23 03:37:30.500 205 12709.67 24.65 55212.95 88888.00 2008-07-23 03:37:30.625 205 12709.73 24.65 55212.95 88888.00 2008-07-23 03:37:30.750 205 12709.67 24.62 55212.95 88888.00 2008-07-23 03:37:30.875 205 12709.67 24.62 55212.95 88888.00 2008-07-23 03:37:31.000 205 12709.70 24.65 55212.95 88888.00 2008-07-23 03:37:31.125 205 12709.73 24.68 55212.97 88888.00 2008-07-23 03:37:31.250 205 12709.77 24.65 55212.97 88888.00 2008-07-23 03:37:31.375 205 12709.80 24.68 55212.97 88888.00 2008-07-23 03:37:31.500 205 12709.73 24.68 55212.95 88888.00 2008-07-23 03:37:31.625 205 12709.67 24.65 55212.97 88888.00 2008-07-23 03:37:31.750 205 12709.73 24.65 55212.97 88888.00 2008-07-23 03:37:31.875 205 12709.77 24.68 55212.97 88888.00 2008-07-23 03:37:32.000 205 12709.70 24.68 55212.97 88888.00 2008-07-23 03:37:32.125 205 12709.67 24.68 55212.97 88888.00 2008-07-23 03:37:32.250 205 12709.75 24.68 55213.00 88888.00 2008-07-23 03:37:32.375 205 12709.80 24.68 55213.00 88888.00 2008-07-23 03:37:32.500 205 12709.75 24.68 55213.03 88888.00 2008-07-23 03:37:32.625 205 12709.73 24.68 55213.00 88888.00 2008-07-23 03:37:32.750 205 12709.70 24.68 55212.97 88888.00 2008-07-23 03:37:32.875 205 12709.73 24.70 55213.00 88888.00 2008-07-23 03:37:33.000 205 12709.67 24.70 55213.00 88888.00 2008-07-23 03:37:33.125 205 12709.75 24.73 55213.00 88888.00 2008-07-23 03:37:33.250 205 12709.85 24.68 55212.97 88888.00 2008-07-23 03:37:33.375 205 12709.88 24.70 55212.97 88888.00 2008-07-23 03:37:33.500 205 12709.88 24.70 55213.00 88888.00 2008-07-23 03:37:33.625 205 12709.83 24.70 55213.00 88888.00 2008-07-23 03:37:33.750 205 12709.80 24.70 55213.00 88888.00 2008-07-23 03:37:33.875 205 12709.75 24.73 55213.00 88888.00 2008-07-23 03:37:34.000 205 12709.67 24.73 55213.00 88888.00 2008-07-23 03:37:34.125 205 12709.65 24.70 55213.00 88888.00 2008-07-23 03:37:34.250 205 12709.73 24.68 55212.97 88888.00 2008-07-23 03:37:34.375 205 12709.77 24.70 55212.97 88888.00 2008-07-23 03:37:34.500 205 12709.75 24.73 55213.00 88888.00 2008-07-23 03:37:34.625 205 12709.70 24.73 55213.00 88888.00 2008-07-23 03:37:34.750 205 12709.67 24.73 55213.00 88888.00 2008-07-23 03:37:34.875 205 12709.70 24.73 55212.97 88888.00 2008-07-23 03:37:35.000 205 12709.80 24.73 55212.95 88888.00 2008-07-23 03:37:35.125 205 12709.88 24.73 55213.00 88888.00 2008-07-23 03:37:35.250 205 12709.80 24.73 55213.03 88888.00 2008-07-23 03:37:35.375 205 12709.77 24.75 55213.00 88888.00 2008-07-23 03:37:35.500 205 12709.77 24.75 55212.95 88888.00 2008-07-23 03:37:35.625 205 12709.80 24.75 55212.97 88888.00 2008-07-23 03:37:35.750 205 12709.83 24.75 55212.95 88888.00 2008-07-23 03:37:35.875 205 12709.85 24.75 55212.95 88888.00 2008-07-23 03:37:36.000 205 12709.85 24.75 55212.95 88888.00 2008-07-23 03:37:36.125 205 12709.83 24.77 55212.97 88888.00 2008-07-23 03:37:36.250 205 12709.83 24.75 55212.97 88888.00 2008-07-23 03:37:36.375 205 12709.88 24.75 55212.97 88888.00 2008-07-23 03:37:36.500 205 12709.85 24.75 55212.97 88888.00 2008-07-23 03:37:36.625 205 12709.80 24.77 55212.97 88888.00 2008-07-23 03:37:36.750 205 12709.80 24.77 55212.97 88888.00 2008-07-23 03:37:36.875 205 12709.75 24.77 55212.97 88888.00 2008-07-23 03:37:37.000 205 12709.65 24.75 55212.97 88888.00 2008-07-23 03:37:37.125 205 12709.67 24.77 55212.95 88888.00 2008-07-23 03:37:37.250 205 12709.70 24.77 55212.97 88888.00 2008-07-23 03:37:37.375 205 12709.75 24.80 55213.00 88888.00 2008-07-23 03:37:37.500 205 12709.80 24.80 55213.00 88888.00 2008-07-23 03:37:37.625 205 12709.83 24.80 55213.00 88888.00 2008-07-23 03:37:37.750 205 12709.83 24.80 55213.00 88888.00 2008-07-23 03:37:37.875 205 12709.80 24.80 55213.00 88888.00 2008-07-23 03:37:38.000 205 12709.80 24.77 55213.00 88888.00 2008-07-23 03:37:38.125 205 12709.80 24.80 55212.97 88888.00 2008-07-23 03:37:38.250 205 12709.80 24.82 55212.97 88888.00 2008-07-23 03:37:38.375 205 12709.85 24.82 55213.00 88888.00 2008-07-23 03:37:38.500 205 12709.83 24.82 55213.03 88888.00 2008-07-23 03:37:38.625 205 12709.83 24.82 55213.05 88888.00 2008-07-23 03:37:38.750 205 12709.80 24.82 55213.03 88888.00 2008-07-23 03:37:38.875 205 12709.77 24.85 55213.00 88888.00 2008-07-23 03:37:39.000 205 12709.80 24.85 55213.00 88888.00 2008-07-23 03:37:39.125 205 12709.77 24.85 55213.00 88888.00 2008-07-23 03:37:39.250 205 12709.75 24.82 55213.00 88888.00 2008-07-23 03:37:39.375 205 12709.75 24.82 55213.03 88888.00 2008-07-23 03:37:39.500 205 12709.80 24.85 55213.00 88888.00 2008-07-23 03:37:39.625 205 12709.77 24.82 55213.00 88888.00 2008-07-23 03:37:39.750 205 12709.75 24.85 55213.00 88888.00 2008-07-23 03:37:39.875 205 12709.75 24.88 55212.97 88888.00 2008-07-23 03:37:40.000 205 12709.75 24.88 55212.97 88888.00 2008-07-23 03:37:40.125 205 12709.80 24.88 55213.00 88888.00 2008-07-23 03:37:40.250 205 12709.77 24.85 55212.97 88888.00 2008-07-23 03:37:40.375 205 12709.77 24.85 55212.95 88888.00 2008-07-23 03:37:40.500 205 12709.77 24.88 55212.97 88888.00 2008-07-23 03:37:40.625 205 12709.88 24.88 55213.00 88888.00 2008-07-23 03:37:40.750 205 12709.95 24.88 55213.00 88888.00 2008-07-23 03:37:40.875 205 12709.95 24.88 55212.97 88888.00 2008-07-23 03:37:41.000 205 12709.90 24.88 55212.97 88888.00 2008-07-23 03:37:41.125 205 12709.90 24.90 55212.97 88888.00 2008-07-23 03:37:41.250 205 12709.88 24.88 55213.00 88888.00 2008-07-23 03:37:41.375 205 12709.90 24.90 55213.00 88888.00 2008-07-23 03:37:41.500 205 12709.90 24.90 55213.00 88888.00 2008-07-23 03:37:41.625 205 12709.88 24.93 55213.00 88888.00 2008-07-23 03:37:41.750 205 12709.80 24.90 55212.97 88888.00 2008-07-23 03:37:41.875 205 12709.77 24.90 55212.95 88888.00 2008-07-23 03:37:42.000 205 12709.77 24.90 55212.93 88888.00 2008-07-23 03:37:42.125 205 12709.80 24.90 55212.97 88888.00 2008-07-23 03:37:42.250 205 12709.80 24.93 55212.95 88888.00 2008-07-23 03:37:42.375 205 12709.80 24.93 55212.97 88888.00 2008-07-23 03:37:42.500 205 12709.83 24.90 55212.97 88888.00 2008-07-23 03:37:42.625 205 12709.88 24.90 55212.97 88888.00 2008-07-23 03:37:42.750 205 12709.88 24.90 55212.97 88888.00 2008-07-23 03:37:42.875 205 12709.90 24.93 55212.97 88888.00 2008-07-23 03:37:43.000 205 12709.90 24.90 55212.97 88888.00 2008-07-23 03:37:43.125 205 12709.85 24.93 55213.00 88888.00 2008-07-23 03:37:43.250 205 12709.85 24.90 55212.97 88888.00 2008-07-23 03:37:43.375 205 12709.85 24.90 55212.97 88888.00 2008-07-23 03:37:43.500 205 12709.85 24.90 55212.97 88888.00 2008-07-23 03:37:43.625 205 12709.83 24.90 55212.97 88888.00 2008-07-23 03:37:43.750 205 12709.88 24.90 55212.95 88888.00 2008-07-23 03:37:43.875 205 12709.85 24.88 55212.97 88888.00 2008-07-23 03:37:44.000 205 12709.88 24.88 55212.97 88888.00 2008-07-23 03:37:44.125 205 12709.88 24.90 55213.00 88888.00 2008-07-23 03:37:44.250 205 12709.83 24.93 55213.03 88888.00 2008-07-23 03:37:44.375 205 12709.88 24.95 55213.03 88888.00 2008-07-23 03:37:44.500 205 12709.88 24.95 55213.03 88888.00 2008-07-23 03:37:44.625 205 12709.90 24.93 55213.00 88888.00 2008-07-23 03:37:44.750 205 12709.90 24.95 55213.00 88888.00 2008-07-23 03:37:44.875 205 12709.90 24.95 55213.00 88888.00 2008-07-23 03:37:45.000 205 12709.95 24.95 55213.00 88888.00 2008-07-23 03:37:45.125 205 12709.95 24.93 55213.03 88888.00 2008-07-23 03:37:45.250 205 12709.90 24.93 55213.00 88888.00 2008-07-23 03:37:45.375 205 12709.90 24.93 55213.03 88888.00 2008-07-23 03:37:45.500 205 12709.88 24.93 55213.03 88888.00 2008-07-23 03:37:45.625 205 12709.88 24.93 55213.03 88888.00 2008-07-23 03:37:45.750 205 12709.85 24.93 55213.03 88888.00 2008-07-23 03:37:45.875 205 12709.92 24.95 55213.03 88888.00 2008-07-23 03:37:46.000 205 12709.98 24.93 55213.00 88888.00 2008-07-23 03:37:46.125 205 12710.00 24.93 55213.03 88888.00 2008-07-23 03:37:46.250 205 12709.92 24.93 55213.00 88888.00 2008-07-23 03:37:46.375 205 12709.98 24.93 55213.00 88888.00 2008-07-23 03:37:46.500 205 12709.95 24.95 55212.97 88888.00 2008-07-23 03:37:46.625 205 12709.95 24.93 55212.97 88888.00 2008-07-23 03:37:46.750 205 12709.98 24.93 55212.97 88888.00 2008-07-23 03:37:46.875 205 12710.00 24.95 55213.00 88888.00 2008-07-23 03:37:47.000 205 12709.98 24.93 55213.00 88888.00 2008-07-23 03:37:47.125 205 12709.92 24.95 55213.03 88888.00 2008-07-23 03:37:47.250 205 12709.92 24.95 55213.05 88888.00 2008-07-23 03:37:47.375 205 12709.92 24.98 55213.03 88888.00 2008-07-23 03:37:47.500 205 12709.92 24.98 55213.00 88888.00 2008-07-23 03:37:47.625 205 12709.90 24.95 55213.00 88888.00 2008-07-23 03:37:47.750 205 12709.92 24.95 55213.03 88888.00 2008-07-23 03:37:47.875 205 12709.92 24.95 55213.03 88888.00 2008-07-23 03:37:48.000 205 12709.98 24.95 55213.00 88888.00 2008-07-23 03:37:48.125 205 12710.00 24.95 55213.00 88888.00 2008-07-23 03:37:48.250 205 12709.95 24.95 55213.03 88888.00 2008-07-23 03:37:48.375 205 12709.95 24.95 55213.03 88888.00 2008-07-23 03:37:48.500 205 12709.98 24.95 55212.97 88888.00 2008-07-23 03:37:48.625 205 12709.95 24.93 55212.97 88888.00 2008-07-23 03:37:48.750 205 12709.98 24.95 55213.00 88888.00 2008-07-23 03:37:48.875 205 12709.98 24.95 55213.00 88888.00 2008-07-23 03:37:49.000 205 12709.98 24.93 55213.00 88888.00 2008-07-23 03:37:49.125 205 12710.02 24.95 55212.97 88888.00 2008-07-23 03:37:49.250 205 12710.00 24.95 55213.00 88888.00 2008-07-23 03:37:49.375 205 12709.98 24.93 55213.00 88888.00 2008-07-23 03:37:49.500 205 12709.98 24.95 55213.00 88888.00 2008-07-23 03:37:49.625 205 12709.95 24.93 55212.97 88888.00 2008-07-23 03:37:49.750 205 12709.95 24.93 55213.00 88888.00 2008-07-23 03:37:49.875 205 12709.98 24.95 55213.00 88888.00 2008-07-23 03:37:50.000 205 12709.98 24.93 55213.00 88888.00 2008-07-23 03:37:50.125 205 12709.92 24.93 55213.00 88888.00 2008-07-23 03:37:50.250 205 12709.88 24.93 55213.00 88888.00 2008-07-23 03:37:50.375 205 12709.92 24.95 55212.97 88888.00 2008-07-23 03:37:50.500 205 12709.95 24.93 55212.97 88888.00 2008-07-23 03:37:50.625 205 12709.90 24.95 55212.97 88888.00 2008-07-23 03:37:50.750 205 12709.90 24.93 55212.97 88888.00 2008-07-23 03:37:50.875 205 12709.95 24.95 55212.97 88888.00 2008-07-23 03:37:51.000 205 12710.02 24.95 55212.97 88888.00 2008-07-23 03:37:51.125 205 12710.05 24.93 55212.97 88888.00 2008-07-23 03:37:51.250 205 12710.02 24.93 55212.97 88888.00 2008-07-23 03:37:51.375 205 12710.05 24.93 55212.95 88888.00 2008-07-23 03:37:51.500 205 12710.02 24.93 55212.97 88888.00 2008-07-23 03:37:51.625 205 12710.02 24.93 55213.00 88888.00 2008-07-23 03:37:51.750 205 12710.00 24.90 55213.00 88888.00 2008-07-23 03:37:51.875 205 12710.02 24.93 55212.97 88888.00 2008-07-23 03:37:52.000 205 12710.02 24.93 55212.97 88888.00 2008-07-23 03:37:52.125 205 12710.05 24.93 55213.00 88888.00 2008-07-23 03:37:52.250 205 12710.02 24.93 55213.00 88888.00 2008-07-23 03:37:52.375 205 12710.05 24.90 55212.97 88888.00 2008-07-23 03:37:52.500 205 12710.05 24.90 55212.97 88888.00 2008-07-23 03:37:52.625 205 12710.08 24.95 55212.97 88888.00 2008-07-23 03:37:52.750 205 12710.08 24.95 55213.00 88888.00 2008-07-23 03:37:52.875 205 12710.05 24.95 55212.97 88888.00 2008-07-23 03:37:53.000 205 12710.05 24.93 55212.97 88888.00 2008-07-23 03:37:53.125 205 12710.00 24.93 55212.97 88888.00 2008-07-23 03:37:53.250 205 12710.00 24.90 55213.00 88888.00 2008-07-23 03:37:53.375 205 12710.08 24.93 55213.00 88888.00 2008-07-23 03:37:53.500 205 12710.08 24.93 55212.97 88888.00 2008-07-23 03:37:53.625 205 12710.02 24.98 55213.00 88888.00 2008-07-23 03:37:53.750 205 12710.05 24.95 55213.00 88888.00 2008-07-23 03:37:53.875 205 12710.08 24.93 55212.97 88888.00 2008-07-23 03:37:54.000 205 12710.10 24.90 55212.97 88888.00 2008-07-23 03:37:54.125 205 12710.05 24.90 55213.00 88888.00 2008-07-23 03:37:54.250 205 12709.95 24.90 55213.03 88888.00 2008-07-23 03:37:54.375 205 12709.95 24.93 55213.03 88888.00 2008-07-23 03:37:54.500 205 12709.95 24.95 55212.97 88888.00 2008-07-23 03:37:54.625 205 12710.00 24.95 55212.97 88888.00 2008-07-23 03:37:54.750 205 12710.05 24.95 55212.97 88888.00 2008-07-23 03:37:54.875 205 12710.05 24.93 55212.97 88888.00 2008-07-23 03:37:55.000 205 12710.08 24.90 55212.95 88888.00 2008-07-23 03:37:55.125 205 12710.08 24.93 55212.97 88888.00 2008-07-23 03:37:55.250 205 12710.08 24.93 55213.00 88888.00 2008-07-23 03:37:55.375 205 12710.08 24.93 55212.97 88888.00 2008-07-23 03:37:55.500 205 12710.10 24.93 55212.97 88888.00 2008-07-23 03:37:55.625 205 12710.08 24.93 55212.97 88888.00 2008-07-23 03:37:55.750 205 12710.08 24.93 55212.97 88888.00 2008-07-23 03:37:55.875 205 12710.15 24.93 55212.97 88888.00 2008-07-23 03:37:56.000 205 12710.15 24.93 55212.97 88888.00 2008-07-23 03:37:56.125 205 12710.10 24.90 55212.97 88888.00 2008-07-23 03:37:56.250 205 12710.05 24.90 55212.97 88888.00 2008-07-23 03:37:56.375 205 12710.00 24.90 55212.97 88888.00 2008-07-23 03:37:56.500 205 12710.05 24.95 55213.00 88888.00 2008-07-23 03:37:56.625 205 12710.08 24.93 55213.00 88888.00 2008-07-23 03:37:56.750 205 12710.12 24.90 55213.00 88888.00 2008-07-23 03:37:56.875 205 12710.05 24.90 55212.95 88888.00 2008-07-23 03:37:57.000 205 12710.00 24.90 55212.97 88888.00 2008-07-23 03:37:57.125 205 12710.00 24.95 55212.97 88888.00 2008-07-23 03:37:57.250 205 12710.05 24.90 55212.97 88888.00 2008-07-23 03:37:57.375 205 12710.05 24.90 55212.97 88888.00 2008-07-23 03:37:57.500 205 12710.05 24.90 55212.97 88888.00 2008-07-23 03:37:57.625 205 12710.08 24.90 55212.97 88888.00 2008-07-23 03:37:57.750 205 12710.12 24.90 55212.97 88888.00 2008-07-23 03:37:57.875 205 12710.15 24.90 55212.97 88888.00 2008-07-23 03:37:58.000 205 12710.15 24.88 55212.97 88888.00 2008-07-23 03:37:58.125 205 12710.17 24.90 55212.95 88888.00 2008-07-23 03:37:58.250 205 12710.12 24.90 55212.97 88888.00 2008-07-23 03:37:58.375 205 12710.12 24.93 55212.95 88888.00 2008-07-23 03:37:58.500 205 12710.12 24.93 55212.97 88888.00 2008-07-23 03:37:58.625 205 12710.10 24.90 55213.00 88888.00 2008-07-23 03:37:58.750 205 12710.12 24.90 55212.97 88888.00 2008-07-23 03:37:58.875 205 12710.20 24.93 55212.97 88888.00 2008-07-23 03:37:59.000 205 12710.25 24.93 55212.97 88888.00 2008-07-23 03:37:59.125 205 12710.25 24.93 55212.97 88888.00 2008-07-23 03:37:59.250 205 12710.23 24.93 55212.97 88888.00 2008-07-23 03:37:59.375 205 12710.20 24.90 55213.00 88888.00 2008-07-23 03:37:59.500 205 12710.17 24.90 55212.97 88888.00 2008-07-23 03:37:59.625 205 12710.23 24.90 55212.97 88888.00 2008-07-23 03:37:59.750 205 12710.27 24.90 55213.00 88888.00 2008-07-23 03:37:59.875 205 12710.30 24.90 55212.97 88888.00 2008-07-23 03:38:00.000 205 12710.25 24.93 55212.97 88888.00 2008-07-23 03:38:00.125 205 12710.23 24.93 55213.00 88888.00 2008-07-23 03:38:00.250 205 12710.23 24.90 55213.00 88888.00 2008-07-23 03:38:00.375 205 12710.25 24.88 55213.00 88888.00 2008-07-23 03:38:00.500 205 12710.25 24.90 55213.00 88888.00 2008-07-23 03:38:00.625 205 12710.27 24.88 55213.00 88888.00 2008-07-23 03:38:00.750 205 12710.25 24.85 55212.97 88888.00 2008-07-23 03:38:00.875 205 12710.15 24.85 55212.95 88888.00 2008-07-23 03:38:01.000 205 12710.10 24.88 55212.95 88888.00 2008-07-23 03:38:01.125 205 12710.17 24.88 55212.97 88888.00 2008-07-23 03:38:01.250 205 12710.20 24.88 55213.00 88888.00 2008-07-23 03:38:01.375 205 12710.23 24.85 55213.00 88888.00 2008-07-23 03:38:01.500 205 12710.23 24.88 55212.97 88888.00 2008-07-23 03:38:01.625 205 12710.25 24.88 55212.95 88888.00 2008-07-23 03:38:01.750 205 12710.27 24.88 55212.97 88888.00 2008-07-23 03:38:01.875 205 12710.23 24.85 55212.95 88888.00 2008-07-23 03:38:02.000 205 12710.27 24.85 55212.93 88888.00 2008-07-23 03:38:02.125 205 12710.30 24.88 55212.95 88888.00 2008-07-23 03:38:02.250 205 12710.23 24.88 55212.95 88888.00 2008-07-23 03:38:02.375 205 12710.25 24.85 55212.97 88888.00 2008-07-23 03:38:02.500 205 12710.33 24.88 55212.97 88888.00 2008-07-23 03:38:02.625 205 12710.38 24.88 55212.97 88888.00 2008-07-23 03:38:02.750 205 12710.35 24.90 55212.97 88888.00 2008-07-23 03:38:02.875 205 12710.35 24.90 55213.00 88888.00 2008-07-23 03:38:03.000 205 12710.27 24.88 55212.95 88888.00 2008-07-23 03:38:03.125 205 12710.30 24.88 55212.97 88888.00 2008-07-23 03:38:03.250 205 12710.27 24.90 55212.97 88888.00 2008-07-23 03:38:03.375 205 12710.33 24.88 55212.95 88888.00 2008-07-23 03:38:03.500 205 12710.40 24.85 55212.97 88888.00 2008-07-23 03:38:03.625 205 12710.38 24.88 55212.97 88888.00 2008-07-23 03:38:03.750 205 12710.38 24.85 55212.97 88888.00 2008-07-23 03:38:03.875 205 12710.38 24.88 55212.97 88888.00 2008-07-23 03:38:04.000 205 12710.35 24.88 55212.97 88888.00 2008-07-23 03:38:04.125 205 12710.38 24.88 55212.95 88888.00 2008-07-23 03:38:04.250 205 12710.33 24.85 55212.97 88888.00 2008-07-23 03:38:04.375 205 12710.35 24.85 55212.97 88888.00 2008-07-23 03:38:04.500 205 12710.40 24.85 55212.97 88888.00 2008-07-23 03:38:04.625 205 12710.40 24.85 55212.97 88888.00 2008-07-23 03:38:04.750 205 12710.40 24.85 55212.95 88888.00 2008-07-23 03:38:04.875 205 12710.38 24.82 55212.95 88888.00 2008-07-23 03:38:05.000 205 12710.38 24.82 55212.95 88888.00 2008-07-23 03:38:05.125 205 12710.45 24.82 55212.95 88888.00 2008-07-23 03:38:05.250 205 12710.45 24.82 55212.97 88888.00 2008-07-23 03:38:05.375 205 12710.40 24.82 55212.95 88888.00 2008-07-23 03:38:05.500 205 12710.35 24.85 55212.95 88888.00 2008-07-23 03:38:05.625 205 12710.40 24.82 55212.93 88888.00 2008-07-23 03:38:05.750 205 12710.42 24.82 55212.93 88888.00 2008-07-23 03:38:05.875 205 12710.40 24.80 55212.93 88888.00 2008-07-23 03:38:06.000 205 12710.42 24.82 55212.90 88888.00 2008-07-23 03:38:06.125 205 12710.45 24.85 55212.93 88888.00 2008-07-23 03:38:06.250 205 12710.50 24.82 55212.95 88888.00 2008-07-23 03:38:06.375 205 12710.52 24.82 55212.93 88888.00 2008-07-23 03:38:06.500 205 12710.52 24.82 55212.95 88888.00 2008-07-23 03:38:06.625 205 12710.48 24.82 55212.95 88888.00 2008-07-23 03:38:06.750 205 12710.48 24.85 55212.95 88888.00 2008-07-23 03:38:06.875 205 12710.48 24.82 55212.95 88888.00 2008-07-23 03:38:07.000 205 12710.50 24.80 55212.93 88888.00 2008-07-23 03:38:07.125 205 12710.48 24.82 55212.95 88888.00 2008-07-23 03:38:07.250 205 12710.48 24.80 55212.97 88888.00 2008-07-23 03:38:07.375 205 12710.50 24.77 55212.95 88888.00 2008-07-23 03:38:07.500 205 12710.52 24.80 55212.95 88888.00 2008-07-23 03:38:07.625 205 12710.52 24.77 55212.93 88888.00 2008-07-23 03:38:07.750 205 12710.52 24.77 55212.90 88888.00 2008-07-23 03:38:07.875 205 12710.52 24.80 55212.93 88888.00 2008-07-23 03:38:08.000 205 12710.58 24.80 55212.93 88888.00 2008-07-23 03:38:08.125 205 12710.60 24.82 55212.93 88888.00 2008-07-23 03:38:08.250 205 12710.60 24.82 55212.90 88888.00 2008-07-23 03:38:08.375 205 12710.62 24.82 55212.90 88888.00 2008-07-23 03:38:08.500 205 12710.62 24.82 55212.90 88888.00 2008-07-23 03:38:08.625 205 12710.62 24.80 55212.93 88888.00 2008-07-23 03:38:08.750 205 12710.65 24.82 55212.95 88888.00 2008-07-23 03:38:08.875 205 12710.67 24.80 55212.97 88888.00 2008-07-23 03:38:09.000 205 12710.65 24.82 55212.93 88888.00 2008-07-23 03:38:09.125 205 12710.65 24.80 55212.93 88888.00 2008-07-23 03:38:09.250 205 12710.67 24.77 55212.95 88888.00 2008-07-23 03:38:09.375 205 12710.67 24.77 55212.95 88888.00 2008-07-23 03:38:09.500 205 12710.65 24.80 55212.95 88888.00 2008-07-23 03:38:09.625 205 12710.73 24.80 55212.95 88888.00 2008-07-23 03:38:09.750 205 12710.67 24.80 55212.95 88888.00 2008-07-23 03:38:09.875 205 12710.65 24.77 55212.95 88888.00 2008-07-23 03:38:10.000 205 12710.62 24.77 55212.93 88888.00 2008-07-23 03:38:10.125 205 12710.60 24.80 55212.90 88888.00 2008-07-23 03:38:10.250 205 12710.60 24.80 55212.90 88888.00 2008-07-23 03:38:10.375 205 12710.60 24.80 55212.93 88888.00 2008-07-23 03:38:10.500 205 12710.60 24.80 55212.93 88888.00 2008-07-23 03:38:10.625 205 12710.58 24.77 55212.90 88888.00 2008-07-23 03:38:10.750 205 12710.58 24.77 55212.90 88888.00 2008-07-23 03:38:10.875 205 12710.62 24.80 55212.93 88888.00 2008-07-23 03:38:11.000 205 12710.62 24.80 55212.93 88888.00 2008-07-23 03:38:11.125 205 12710.58 24.77 55212.95 88888.00 2008-07-23 03:38:11.250 205 12710.60 24.77 55212.93 88888.00 2008-07-23 03:38:11.375 205 12710.67 24.77 55212.90 88888.00 2008-07-23 03:38:11.500 205 12710.70 24.77 55212.90 88888.00 2008-07-23 03:38:11.625 205 12710.70 24.77 55212.93 88888.00 2008-07-23 03:38:11.750 205 12710.75 24.75 55212.95 88888.00 2008-07-23 03:38:11.875 205 12710.75 24.77 55212.95 88888.00 2008-07-23 03:38:12.000 205 12710.75 24.77 55212.95 88888.00 2008-07-23 03:38:12.125 205 12710.73 24.80 55212.95 88888.00 2008-07-23 03:38:12.250 205 12710.70 24.77 55212.93 88888.00 2008-07-23 03:38:12.375 205 12710.75 24.77 55212.93 88888.00 2008-07-23 03:38:12.500 205 12710.73 24.75 55212.90 88888.00 2008-07-23 03:38:12.625 205 12710.73 24.77 55212.90 88888.00 2008-07-23 03:38:12.750 205 12710.73 24.77 55212.90 88888.00 2008-07-23 03:38:12.875 205 12710.73 24.75 55212.90 88888.00 2008-07-23 03:38:13.000 205 12710.70 24.77 55212.93 88888.00 2008-07-23 03:38:13.125 205 12710.77 24.77 55212.95 88888.00 2008-07-23 03:38:13.250 205 12710.75 24.77 55212.95 88888.00 2008-07-23 03:38:13.375 205 12710.65 24.77 55212.93 88888.00 2008-07-23 03:38:13.500 205 12710.62 24.77 55212.90 88888.00 2008-07-23 03:38:13.625 205 12710.73 24.80 55212.93 88888.00 2008-07-23 03:38:13.750 205 12710.77 24.80 55212.97 88888.00 2008-07-23 03:38:13.875 205 12710.85 24.80 55212.95 88888.00 2008-07-23 03:38:14.000 205 12710.83 24.77 55212.90 88888.00 2008-07-23 03:38:14.125 205 12710.85 24.77 55212.90 88888.00 2008-07-23 03:38:14.250 205 12710.83 24.75 55212.93 88888.00 2008-07-23 03:38:14.375 205 12710.83 24.77 55212.93 88888.00 2008-07-23 03:38:14.500 205 12710.80 24.77 55212.93 88888.00 2008-07-23 03:38:14.625 205 12710.83 24.77 55212.90 88888.00 2008-07-23 03:38:14.750 205 12710.88 24.80 55212.93 88888.00 2008-07-23 03:38:14.875 205 12710.83 24.77 55212.95 88888.00 2008-07-23 03:38:15.000 205 12710.80 24.75 55212.93 88888.00 2008-07-23 03:38:15.125 205 12710.85 24.75 55212.95 88888.00 2008-07-23 03:38:15.250 205 12710.90 24.77 55212.95 88888.00 2008-07-23 03:38:15.375 205 12710.88 24.77 55212.95 88888.00 2008-07-23 03:38:15.500 205 12710.83 24.75 55212.95 88888.00 2008-07-23 03:38:15.625 205 12710.85 24.75 55212.93 88888.00 2008-07-23 03:38:15.750 205 12710.90 24.75 55212.93 88888.00 2008-07-23 03:38:15.875 205 12710.90 24.75 55212.95 88888.00 2008-07-23 03:38:16.000 205 12710.90 24.77 55212.93 88888.00 2008-07-23 03:38:16.125 205 12710.88 24.75 55212.95 88888.00 2008-07-23 03:38:16.250 205 12710.80 24.75 55212.93 88888.00 2008-07-23 03:38:16.375 205 12710.83 24.75 55212.93 88888.00 2008-07-23 03:38:16.500 205 12710.85 24.77 55212.93 88888.00 2008-07-23 03:38:16.625 205 12710.85 24.75 55212.93 88888.00 2008-07-23 03:38:16.750 205 12710.83 24.73 55212.90 88888.00 2008-07-23 03:38:16.875 205 12710.85 24.75 55212.93 88888.00 2008-07-23 03:38:17.000 205 12710.83 24.73 55212.93 88888.00 2008-07-23 03:38:17.125 205 12710.83 24.73 55212.95 88888.00 2008-07-23 03:38:17.250 205 12710.85 24.73 55212.93 88888.00 2008-07-23 03:38:17.375 205 12710.92 24.75 55212.95 88888.00 2008-07-23 03:38:17.500 205 12710.95 24.75 55212.97 88888.00 2008-07-23 03:38:17.625 205 12710.92 24.77 55212.95 88888.00 2008-07-23 03:38:17.750 205 12710.88 24.75 55212.95 88888.00 2008-07-23 03:38:17.875 205 12710.83 24.73 55212.93 88888.00 2008-07-23 03:38:18.000 205 12710.80 24.73 55212.95 88888.00 2008-07-23 03:38:18.125 205 12710.83 24.73 55212.93 88888.00 2008-07-23 03:38:18.250 205 12710.85 24.70 55212.93 88888.00 2008-07-23 03:38:18.375 205 12710.88 24.70 55212.95 88888.00 2008-07-23 03:38:18.500 205 12710.92 24.73 55212.95 88888.00 2008-07-23 03:38:18.625 205 12710.92 24.73 55212.93 88888.00 2008-07-23 03:38:18.750 205 12710.92 24.70 55212.93 88888.00 2008-07-23 03:38:18.875 205 12710.95 24.70 55212.90 88888.00 2008-07-23 03:38:19.000 205 12710.95 24.70 55212.90 88888.00 2008-07-23 03:38:19.125 205 12710.90 24.70 55212.90 88888.00 2008-07-23 03:38:19.250 205 12710.90 24.70 55212.90 88888.00 2008-07-23 03:38:19.375 205 12710.90 24.70 55212.88 88888.00 2008-07-23 03:38:19.500 205 12710.90 24.73 55212.90 88888.00 2008-07-23 03:38:19.625 205 12710.90 24.73 55212.90 88888.00 2008-07-23 03:38:19.750 205 12710.98 24.70 55212.90 88888.00 2008-07-23 03:38:19.875 205 12710.95 24.70 55212.90 88888.00 2008-07-23 03:38:20.000 205 12710.92 24.68 55212.90 88888.00 2008-07-23 03:38:20.125 205 12710.88 24.70 55212.90 88888.00 2008-07-23 03:38:20.250 205 12710.88 24.70 55212.93 88888.00 2008-07-23 03:38:20.375 205 12710.95 24.68 55212.90 88888.00 2008-07-23 03:38:20.500 205 12710.98 24.65 55212.90 88888.00 2008-07-23 03:38:20.625 205 12710.92 24.65 55212.90 88888.00 2008-07-23 03:38:20.750 205 12710.92 24.70 55212.93 88888.00 2008-07-23 03:38:20.875 205 12710.98 24.70 55212.90 88888.00 2008-07-23 03:38:21.000 205 12711.02 24.70 55212.88 88888.00 2008-07-23 03:38:21.125 205 12711.02 24.68 55212.90 88888.00 2008-07-23 03:38:21.250 205 12710.98 24.65 55212.93 88888.00 2008-07-23 03:38:21.375 205 12711.00 24.65 55212.93 88888.00 2008-07-23 03:38:21.500 205 12711.02 24.68 55212.90 88888.00 2008-07-23 03:38:21.625 205 12711.05 24.65 55212.90 88888.00 2008-07-23 03:38:21.750 205 12711.05 24.68 55212.90 88888.00 2008-07-23 03:38:21.875 205 12711.08 24.68 55212.90 88888.00 2008-07-23 03:38:22.000 205 12711.05 24.68 55212.93 88888.00 2008-07-23 03:38:22.125 205 12711.00 24.65 55212.93 88888.00 2008-07-23 03:38:22.250 205 12710.98 24.65 55212.90 88888.00 2008-07-23 03:38:22.375 205 12711.08 24.65 55212.90 88888.00 2008-07-23 03:38:22.500 205 12711.12 24.60 55212.90 88888.00 2008-07-23 03:38:22.625 205 12711.10 24.62 55212.90 88888.00 2008-07-23 03:38:22.750 205 12711.10 24.62 55212.93 88888.00 2008-07-23 03:38:22.875 205 12711.12 24.62 55212.95 88888.00 2008-07-23 03:38:23.000 205 12711.17 24.62 55212.93 88888.00 2008-07-23 03:38:23.125 205 12711.12 24.62 55212.95 88888.00 2008-07-23 03:38:23.250 205 12711.05 24.60 55212.93 88888.00 2008-07-23 03:38:23.375 205 12711.05 24.60 55212.95 88888.00 2008-07-23 03:38:23.500 205 12711.08 24.57 55212.93 88888.00 2008-07-23 03:38:23.625 205 12711.08 24.55 55212.90 88888.00 2008-07-23 03:38:23.750 205 12711.05 24.60 55212.90 88888.00 2008-07-23 03:38:23.875 205 12711.10 24.57 55212.93 88888.00 2008-07-23 03:38:24.000 205 12711.17 24.57 55212.90 88888.00 2008-07-23 03:38:24.125 205 12711.12 24.60 55212.90 88888.00 2008-07-23 03:38:24.250 205 12711.10 24.57 55212.90 88888.00 2008-07-23 03:38:24.375 205 12711.15 24.60 55212.90 88888.00 2008-07-23 03:38:24.500 205 12711.20 24.60 55212.93 88888.00 2008-07-23 03:38:24.625 205 12711.17 24.57 55212.93 88888.00 2008-07-23 03:38:24.750 205 12711.15 24.57 55212.93 88888.00 2008-07-23 03:38:24.875 205 12711.12 24.55 55212.90 88888.00 2008-07-23 03:38:25.000 205 12711.08 24.55 55212.93 88888.00 2008-07-23 03:38:25.125 205 12711.10 24.55 55212.93 88888.00 2008-07-23 03:38:25.250 205 12711.02 24.55 55212.93 88888.00 2008-07-23 03:38:25.375 205 12711.00 24.55 55212.90 88888.00 2008-07-23 03:38:25.500 205 12711.08 24.55 55212.90 88888.00 2008-07-23 03:38:25.625 205 12711.10 24.52 55212.93 88888.00 2008-07-23 03:38:25.750 205 12711.08 24.52 55212.93 88888.00 2008-07-23 03:38:25.875 205 12711.05 24.52 55212.90 88888.00 2008-07-23 03:38:26.000 205 12711.05 24.52 55212.95 88888.00 2008-07-23 03:38:26.125 205 12711.02 24.55 55212.95 88888.00 2008-07-23 03:38:26.250 205 12711.02 24.55 55212.95 88888.00 2008-07-23 03:38:26.375 205 12711.05 24.55 55212.95 88888.00 2008-07-23 03:38:26.500 205 12711.00 24.52 55212.95 88888.00 2008-07-23 03:38:26.625 205 12711.00 24.52 55212.93 88888.00 2008-07-23 03:38:26.750 205 12711.05 24.52 55212.93 88888.00 2008-07-23 03:38:26.875 205 12711.10 24.50 55212.93 88888.00 2008-07-23 03:38:27.000 205 12711.10 24.48 55212.95 88888.00 2008-07-23 03:38:27.125 205 12711.05 24.48 55212.97 88888.00 2008-07-23 03:38:27.250 205 12711.02 24.48 55212.97 88888.00 2008-07-23 03:38:27.375 205 12711.08 24.50 55212.97 88888.00 2008-07-23 03:38:27.500 205 12711.08 24.50 55213.00 88888.00 2008-07-23 03:38:27.625 205 12711.05 24.50 55212.97 88888.00 2008-07-23 03:38:27.750 205 12711.10 24.52 55212.97 88888.00 2008-07-23 03:38:27.875 205 12711.15 24.50 55212.95 88888.00 2008-07-23 03:38:28.000 205 12711.17 24.50 55212.93 88888.00 2008-07-23 03:38:28.125 205 12711.12 24.50 55212.93 88888.00 2008-07-23 03:38:28.250 205 12711.08 24.48 55212.93 88888.00 2008-07-23 03:38:28.375 205 12711.12 24.48 55212.93 88888.00 2008-07-23 03:38:28.500 205 12711.10 24.45 55212.95 88888.00 2008-07-23 03:38:28.625 205 12711.10 24.43 55212.95 88888.00 2008-07-23 03:38:28.750 205 12711.08 24.45 55212.95 88888.00 2008-07-23 03:38:28.875 205 12711.05 24.48 55212.95 88888.00 2008-07-23 03:38:29.000 205 12711.05 24.48 55212.97 88888.00 2008-07-23 03:38:29.125 205 12711.12 24.48 55212.97 88888.00 2008-07-23 03:38:29.250 205 12711.20 24.45 55212.95 88888.00 2008-07-23 03:38:29.375 205 12711.23 24.43 55212.95 88888.00 2008-07-23 03:38:29.500 205 12711.17 24.43 55212.95 88888.00 2008-07-23 03:38:29.625 205 12711.15 24.43 55212.97 88888.00 2008-07-23 03:38:29.750 205 12711.12 24.43 55212.97 88888.00 2008-07-23 03:38:29.875 205 12711.10 24.43 55212.95 88888.00 2008-07-23 03:38:30.000 205 12711.17 24.43 55212.95 88888.00 2008-07-23 03:38:30.125 205 12711.17 24.45 55212.95 88888.00 2008-07-23 03:38:30.250 205 12711.10 24.40 55212.95 88888.00 2008-07-23 03:38:30.375 205 12711.08 24.43 55212.95 88888.00 2008-07-23 03:38:30.500 205 12711.10 24.43 55212.97 88888.00 2008-07-23 03:38:30.625 205 12711.17 24.43 55212.97 88888.00 2008-07-23 03:38:30.750 205 12711.17 24.40 55212.97 88888.00 2008-07-23 03:38:30.875 205 12711.15 24.40 55212.97 88888.00 2008-07-23 03:38:31.000 205 12711.15 24.40 55212.95 88888.00 2008-07-23 03:38:31.125 205 12711.12 24.40 55212.95 88888.00 2008-07-23 03:38:31.250 205 12711.10 24.40 55212.97 88888.00 2008-07-23 03:38:31.375 205 12711.12 24.40 55213.00 88888.00 2008-07-23 03:38:31.500 205 12711.10 24.40 55212.97 88888.00 2008-07-23 03:38:31.625 205 12711.15 24.38 55212.95 88888.00 2008-07-23 03:38:31.750 205 12711.17 24.38 55212.95 88888.00 2008-07-23 03:38:31.875 205 12711.17 24.38 55212.95 88888.00 2008-07-23 03:38:32.000 205 12711.17 24.38 55212.95 88888.00 2008-07-23 03:38:32.125 205 12711.20 24.40 55212.97 88888.00 2008-07-23 03:38:32.250 205 12711.27 24.38 55212.97 88888.00 2008-07-23 03:38:32.375 205 12711.25 24.38 55212.97 88888.00 2008-07-23 03:38:32.500 205 12711.20 24.38 55212.95 88888.00 2008-07-23 03:38:32.625 205 12711.20 24.35 55212.93 88888.00 2008-07-23 03:38:32.750 205 12711.20 24.35 55212.93 88888.00 2008-07-23 03:38:32.875 205 12711.23 24.38 55212.97 88888.00 2008-07-23 03:38:33.000 205 12711.20 24.38 55212.97 88888.00 2008-07-23 03:38:33.125 205 12711.17 24.38 55212.97 88888.00 2008-07-23 03:38:33.250 205 12711.12 24.38 55212.97 88888.00 2008-07-23 03:38:33.375 205 12711.12 24.38 55213.00 88888.00 2008-07-23 03:38:33.500 205 12711.20 24.38 55213.00 88888.00 2008-07-23 03:38:33.625 205 12711.23 24.35 55213.00 88888.00 2008-07-23 03:38:33.750 205 12711.17 24.35 55213.00 88888.00 2008-07-23 03:38:33.875 205 12711.10 24.35 55213.00 88888.00 2008-07-23 03:38:34.000 205 12711.15 24.35 55213.03 88888.00 2008-07-23 03:38:34.125 205 12711.20 24.35 55213.00 88888.00 2008-07-23 03:38:34.250 205 12711.20 24.32 55212.95 88888.00 2008-07-23 03:38:34.375 205 12711.25 24.32 55212.95 88888.00 2008-07-23 03:38:34.500 205 12711.25 24.32 55212.97 88888.00 2008-07-23 03:38:34.625 205 12711.25 24.32 55212.97 88888.00 2008-07-23 03:38:34.750 205 12711.20 24.35 55212.97 88888.00 2008-07-23 03:38:34.875 205 12711.17 24.32 55213.00 88888.00 2008-07-23 03:38:35.000 205 12711.17 24.35 55212.97 88888.00 2008-07-23 03:38:35.125 205 12711.17 24.32 55212.95 88888.00 2008-07-23 03:38:35.250 205 12711.23 24.32 55212.97 88888.00 2008-07-23 03:38:35.375 205 12711.23 24.32 55212.95 88888.00 2008-07-23 03:38:35.500 205 12711.17 24.30 55212.95 88888.00 2008-07-23 03:38:35.625 205 12711.20 24.30 55212.97 88888.00 2008-07-23 03:38:35.750 205 12711.23 24.30 55212.97 88888.00 2008-07-23 03:38:35.875 205 12711.20 24.30 55212.97 88888.00 2008-07-23 03:38:36.000 205 12711.17 24.27 55212.97 88888.00 2008-07-23 03:38:36.125 205 12711.23 24.30 55213.00 88888.00 2008-07-23 03:38:36.250 205 12711.23 24.30 55213.00 88888.00 2008-07-23 03:38:36.375 205 12711.23 24.30 55213.00 88888.00 2008-07-23 03:38:36.500 205 12711.23 24.30 55213.00 88888.00 2008-07-23 03:38:36.625 205 12711.25 24.30 55213.00 88888.00 2008-07-23 03:38:36.750 205 12711.30 24.30 55212.97 88888.00 2008-07-23 03:38:36.875 205 12711.33 24.30 55212.97 88888.00 2008-07-23 03:38:37.000 205 12711.25 24.32 55213.03 88888.00 2008-07-23 03:38:37.125 205 12711.20 24.32 55213.03 88888.00 2008-07-23 03:38:37.250 205 12711.15 24.27 55213.03 88888.00 2008-07-23 03:38:37.375 205 12711.20 24.27 55213.00 88888.00 2008-07-23 03:38:37.500 205 12711.25 24.27 55213.03 88888.00 2008-07-23 03:38:37.625 205 12711.25 24.27 55213.05 88888.00 2008-07-23 03:38:37.750 205 12711.27 24.25 55213.03 88888.00 2008-07-23 03:38:37.875 205 12711.30 24.25 55213.03 88888.00 2008-07-23 03:38:38.000 205 12711.27 24.27 55213.00 88888.00 2008-07-23 03:38:38.125 205 12711.20 24.27 55213.03 88888.00 2008-07-23 03:38:38.250 205 12711.12 24.27 55213.05 88888.00 2008-07-23 03:38:38.375 205 12711.15 24.27 55213.03 88888.00 2008-07-23 03:38:38.500 205 12711.15 24.25 55213.00 88888.00 2008-07-23 03:38:38.625 205 12711.17 24.25 55213.03 88888.00 2008-07-23 03:38:38.750 205 12711.17 24.25 55213.05 88888.00 2008-07-23 03:38:38.875 205 12711.17 24.23 55213.03 88888.00 2008-07-23 03:38:39.000 205 12711.20 24.23 55213.03 88888.00 2008-07-23 03:38:39.125 205 12711.20 24.23 55213.03 88888.00 2008-07-23 03:38:39.250 205 12711.20 24.23 55213.03 88888.00 2008-07-23 03:38:39.375 205 12711.17 24.25 55213.00 88888.00 2008-07-23 03:38:39.500 205 12711.15 24.23 55213.03 88888.00 2008-07-23 03:38:39.625 205 12711.20 24.25 55213.03 88888.00 2008-07-23 03:38:39.750 205 12711.20 24.25 55213.05 88888.00 2008-07-23 03:38:39.875 205 12711.20 24.20 55213.03 88888.00 2008-07-23 03:38:40.000 205 12711.20 24.20 55213.03 88888.00 2008-07-23 03:38:40.125 205 12711.17 24.23 55213.03 88888.00 2008-07-23 03:38:40.250 205 12711.20 24.23 55213.05 88888.00 2008-07-23 03:38:40.375 205 12711.25 24.20 55213.03 88888.00 2008-07-23 03:38:40.500 205 12711.25 24.18 55213.03 88888.00 2008-07-23 03:38:40.625 205 12711.25 24.20 55213.05 88888.00 2008-07-23 03:38:40.750 205 12711.20 24.20 55213.03 88888.00 2008-07-23 03:38:40.875 205 12711.20 24.18 55213.05 88888.00 2008-07-23 03:38:41.000 205 12711.20 24.20 55213.03 88888.00 2008-07-23 03:38:41.125 205 12711.20 24.20 55213.05 88888.00 2008-07-23 03:38:41.250 205 12711.25 24.18 55213.05 88888.00 2008-07-23 03:38:41.375 205 12711.25 24.20 55213.07 88888.00 2008-07-23 03:38:41.500 205 12711.27 24.20 55213.05 88888.00 2008-07-23 03:38:41.625 205 12711.30 24.20 55213.05 88888.00 2008-07-23 03:38:41.750 205 12711.30 24.18 55213.05 88888.00 2008-07-23 03:38:41.875 205 12711.27 24.18 55213.05 88888.00 2008-07-23 03:38:42.000 205 12711.25 24.18 55213.05 88888.00 2008-07-23 03:38:42.125 205 12711.25 24.18 55213.07 88888.00 2008-07-23 03:38:42.250 205 12711.20 24.18 55213.05 88888.00 2008-07-23 03:38:42.375 205 12711.20 24.18 55213.07 88888.00 2008-07-23 03:38:42.500 205 12711.25 24.15 55213.05 88888.00 2008-07-23 03:38:42.625 205 12711.27 24.15 55213.03 88888.00 2008-07-23 03:38:42.750 205 12711.25 24.12 55213.05 88888.00 2008-07-23 03:38:42.875 205 12711.23 24.12 55213.07 88888.00 2008-07-23 03:38:43.000 205 12711.25 24.12 55213.05 88888.00 2008-07-23 03:38:43.125 205 12711.30 24.15 55213.05 88888.00 2008-07-23 03:38:43.250 205 12711.30 24.12 55213.05 88888.00 2008-07-23 03:38:43.375 205 12711.27 24.12 55213.05 88888.00 2008-07-23 03:38:43.500 205 12711.25 24.12 55213.05 88888.00 2008-07-23 03:38:43.625 205 12711.25 24.12 55213.05 88888.00 2008-07-23 03:38:43.750 205 12711.27 24.10 55213.00 88888.00 2008-07-23 03:38:43.875 205 12711.27 24.10 55213.03 88888.00 2008-07-23 03:38:44.000 205 12711.27 24.10 55213.05 88888.00 2008-07-23 03:38:44.125 205 12711.33 24.07 55213.05 88888.00 2008-07-23 03:38:44.250 205 12711.27 24.07 55213.07 88888.00 2008-07-23 03:38:44.375 205 12711.30 24.07 55213.07 88888.00 2008-07-23 03:38:44.500 205 12711.25 24.07 55213.10 88888.00 2008-07-23 03:38:44.625 205 12711.23 24.07 55213.10 88888.00 2008-07-23 03:38:44.750 205 12711.33 24.05 55213.10 88888.00 2008-07-23 03:38:44.875 205 12711.33 24.05 55213.10 88888.00 2008-07-23 03:38:45.000 205 12711.25 24.02 55213.10 88888.00 2008-07-23 03:38:45.125 205 12711.27 24.05 55213.12 88888.00 2008-07-23 03:38:45.250 205 12711.25 24.05 55213.12 88888.00 2008-07-23 03:38:45.375 205 12711.23 24.02 55213.12 88888.00 2008-07-23 03:38:45.500 205 12711.17 24.05 55213.12 88888.00 2008-07-23 03:38:45.625 205 12711.15 24.05 55213.12 88888.00 2008-07-23 03:38:45.750 205 12711.20 24.05 55213.12 88888.00 2008-07-23 03:38:45.875 205 12711.23 24.05 55213.15 88888.00 2008-07-23 03:38:46.000 205 12711.20 24.05 55213.10 88888.00 2008-07-23 03:38:46.125 205 12711.23 24.02 55213.10 88888.00 2008-07-23 03:38:46.250 205 12711.20 24.02 55213.07 88888.00 2008-07-23 03:38:46.375 205 12711.23 24.02 55213.07 88888.00 2008-07-23 03:38:46.500 205 12711.23 24.02 55213.10 88888.00 2008-07-23 03:38:46.625 205 12711.25 24.00 55213.12 88888.00 2008-07-23 03:38:46.750 205 12711.25 24.00 55213.15 88888.00 2008-07-23 03:38:46.875 205 12711.20 24.00 55213.12 88888.00 2008-07-23 03:38:47.000 205 12711.17 24.00 55213.15 88888.00 2008-07-23 03:38:47.125 205 12711.20 24.00 55213.15 88888.00 2008-07-23 03:38:47.250 205 12711.17 24.00 55213.15 88888.00 2008-07-23 03:38:47.375 205 12711.17 24.00 55213.15 88888.00 2008-07-23 03:38:47.500 205 12711.17 24.02 55213.12 88888.00 2008-07-23 03:38:47.625 205 12711.20 24.02 55213.15 88888.00 2008-07-23 03:38:47.750 205 12711.15 24.00 55213.12 88888.00 2008-07-23 03:38:47.875 205 12711.15 24.00 55213.10 88888.00 2008-07-23 03:38:48.000 205 12711.20 24.00 55213.10 88888.00 2008-07-23 03:38:48.125 205 12711.17 24.00 55213.12 88888.00 2008-07-23 03:38:48.250 205 12711.12 23.98 55213.15 88888.00 2008-07-23 03:38:48.375 205 12711.20 24.00 55213.12 88888.00 2008-07-23 03:38:48.500 205 12711.27 24.00 55213.12 88888.00 2008-07-23 03:38:48.625 205 12711.20 23.98 55213.15 88888.00 2008-07-23 03:38:48.750 205 12711.15 23.98 55213.15 88888.00 2008-07-23 03:38:48.875 205 12711.12 23.93 55213.15 88888.00 2008-07-23 03:38:49.000 205 12711.17 23.98 55213.10 88888.00 2008-07-23 03:38:49.125 205 12711.17 23.95 55213.10 88888.00 2008-07-23 03:38:49.250 205 12711.12 23.95 55213.12 88888.00 2008-07-23 03:38:49.375 205 12711.23 23.95 55213.12 88888.00 2008-07-23 03:38:49.500 205 12711.25 23.95 55213.15 88888.00 2008-07-23 03:38:49.625 205 12711.23 23.95 55213.15 88888.00 2008-07-23 03:38:49.750 205 12711.20 23.93 55213.15 88888.00 2008-07-23 03:38:49.875 205 12711.20 23.93 55213.18 88888.00 2008-07-23 03:38:50.000 205 12711.20 23.93 55213.15 88888.00 2008-07-23 03:38:50.125 205 12711.23 23.93 55213.12 88888.00 2008-07-23 03:38:50.250 205 12711.20 23.90 55213.15 88888.00 2008-07-23 03:38:50.375 205 12711.23 23.90 55213.12 88888.00 2008-07-23 03:38:50.500 205 12711.23 23.90 55213.12 88888.00 2008-07-23 03:38:50.625 205 12711.25 23.90 55213.12 88888.00 2008-07-23 03:38:50.750 205 12711.23 23.88 55213.15 88888.00 2008-07-23 03:38:50.875 205 12711.20 23.88 55213.18 88888.00 2008-07-23 03:38:51.000 205 12711.23 23.88 55213.12 88888.00 2008-07-23 03:38:51.125 205 12711.27 23.90 55213.12 88888.00 2008-07-23 03:38:51.250 205 12711.25 23.90 55213.15 88888.00 2008-07-23 03:38:51.375 205 12711.25 23.90 55213.12 88888.00 2008-07-23 03:38:51.500 205 12711.23 23.88 55213.12 88888.00 2008-07-23 03:38:51.625 205 12711.25 23.88 55213.12 88888.00 2008-07-23 03:38:51.750 205 12711.25 23.88 55213.15 88888.00 2008-07-23 03:38:51.875 205 12711.30 23.88 55213.18 88888.00 2008-07-23 03:38:52.000 205 12711.30 23.88 55213.18 88888.00 2008-07-23 03:38:52.125 205 12711.27 23.85 55213.18 88888.00 2008-07-23 03:38:52.250 205 12711.30 23.80 55213.18 88888.00 2008-07-23 03:38:52.375 205 12711.30 23.80 55213.18 88888.00 2008-07-23 03:38:52.500 205 12711.23 23.82 55213.20 88888.00 2008-07-23 03:38:52.625 205 12711.20 23.85 55213.18 88888.00 2008-07-23 03:38:52.750 205 12711.17 23.88 55213.20 88888.00 2008-07-23 03:38:52.875 205 12711.12 23.82 55213.20 88888.00 2008-07-23 03:38:53.000 205 12711.15 23.80 55213.18 88888.00 2008-07-23 03:38:53.125 205 12711.17 23.80 55213.20 88888.00 2008-07-23 03:38:53.250 205 12711.20 23.77 55213.20 88888.00 2008-07-23 03:38:53.375 205 12711.25 23.77 55213.18 88888.00 2008-07-23 03:38:53.500 205 12711.20 23.80 55213.18 88888.00 2008-07-23 03:38:53.625 205 12711.23 23.80 55213.15 88888.00 2008-07-23 03:38:53.750 205 12711.25 23.82 55213.15 88888.00 2008-07-23 03:38:53.875 205 12711.20 23.77 55213.18 88888.00 2008-07-23 03:38:54.000 205 12711.15 23.80 55213.18 88888.00 2008-07-23 03:38:54.125 205 12711.15 23.77 55213.18 88888.00 2008-07-23 03:38:54.250 205 12711.10 23.77 55213.18 88888.00 2008-07-23 03:38:54.375 205 12711.15 23.77 55213.18 88888.00 2008-07-23 03:38:54.500 205 12711.20 23.75 55213.20 88888.00 2008-07-23 03:38:54.625 205 12711.25 23.75 55213.18 88888.00 2008-07-23 03:38:54.750 205 12711.23 23.75 55213.15 88888.00 2008-07-23 03:38:54.875 205 12711.20 23.73 55213.18 88888.00 2008-07-23 03:38:55.000 205 12711.23 23.75 55213.18 88888.00 2008-07-23 03:38:55.125 205 12711.23 23.75 55213.18 88888.00 2008-07-23 03:38:55.250 205 12711.20 23.73 55213.18 88888.00 2008-07-23 03:38:55.375 205 12711.17 23.73 55213.18 88888.00 2008-07-23 03:38:55.500 205 12711.15 23.73 55213.20 88888.00 2008-07-23 03:38:55.625 205 12711.15 23.73 55213.20 88888.00 2008-07-23 03:38:55.750 205 12711.17 23.73 55213.20 88888.00 2008-07-23 03:38:55.875 205 12711.15 23.70 55213.20 88888.00 2008-07-23 03:38:56.000 205 12711.15 23.68 55213.18 88888.00 2008-07-23 03:38:56.125 205 12711.15 23.68 55213.20 88888.00 2008-07-23 03:38:56.250 205 12711.17 23.73 55213.25 88888.00 2008-07-23 03:38:56.375 205 12711.23 23.70 55213.25 88888.00 2008-07-23 03:38:56.500 205 12711.17 23.70 55213.22 88888.00 2008-07-23 03:38:56.625 205 12711.20 23.68 55213.22 88888.00 2008-07-23 03:38:56.750 205 12711.27 23.65 55213.25 88888.00 2008-07-23 03:38:56.875 205 12711.23 23.65 55213.22 88888.00 2008-07-23 03:38:57.000 205 12711.15 23.65 55213.22 88888.00 2008-07-23 03:38:57.125 205 12711.15 23.68 55213.22 88888.00 2008-07-23 03:38:57.250 205 12711.15 23.62 55213.22 88888.00 2008-07-23 03:38:57.375 205 12711.17 23.65 55213.20 88888.00 2008-07-23 03:38:57.500 205 12711.17 23.65 55213.20 88888.00 2008-07-23 03:38:57.625 205 12711.17 23.62 55213.20 88888.00 2008-07-23 03:38:57.750 205 12711.20 23.62 55213.20 88888.00 2008-07-23 03:38:57.875 205 12711.17 23.62 55213.22 88888.00 2008-07-23 03:38:58.000 205 12711.17 23.60 55213.20 88888.00 2008-07-23 03:38:58.125 205 12711.17 23.60 55213.22 88888.00 2008-07-23 03:38:58.250 205 12711.12 23.62 55213.22 88888.00 2008-07-23 03:38:58.375 205 12711.15 23.65 55213.20 88888.00 2008-07-23 03:38:58.500 205 12711.17 23.62 55213.20 88888.00 2008-07-23 03:38:58.625 205 12711.20 23.60 55213.22 88888.00 2008-07-23 03:38:58.750 205 12711.23 23.60 55213.25 88888.00 2008-07-23 03:38:58.875 205 12711.20 23.60 55213.25 88888.00 2008-07-23 03:38:59.000 205 12711.17 23.60 55213.25 88888.00 2008-07-23 03:38:59.125 205 12711.20 23.60 55213.28 88888.00 2008-07-23 03:38:59.250 205 12711.17 23.57 55213.28 88888.00 2008-07-23 03:38:59.375 205 12711.25 23.57 55213.28 88888.00 2008-07-23 03:38:59.500 205 12711.23 23.60 55213.25 88888.00 2008-07-23 03:38:59.625 205 12711.17 23.60 55213.22 88888.00 2008-07-23 03:38:59.750 205 12711.12 23.57 55213.22 88888.00 2008-07-23 03:38:59.875 205 12711.17 23.57 55213.22 88888.00 2008-07-23 03:39:00.000 205 12711.20 23.57 55213.22 88888.00 2008-07-23 03:39:00.125 205 12711.12 23.55 55213.22 88888.00 2008-07-23 03:39:00.250 205 12711.08 23.52 55213.25 88888.00 2008-07-23 03:39:00.375 205 12711.15 23.55 55213.22 88888.00 2008-07-23 03:39:00.500 205 12711.17 23.55 55213.22 88888.00 2008-07-23 03:39:00.625 205 12711.20 23.55 55213.22 88888.00 2008-07-23 03:39:00.750 205 12711.23 23.55 55213.25 88888.00 2008-07-23 03:39:00.875 205 12711.25 23.52 55213.25 88888.00 2008-07-23 03:39:01.000 205 12711.17 23.50 55213.22 88888.00 2008-07-23 03:39:01.125 205 12711.17 23.50 55213.22 88888.00 2008-07-23 03:39:01.250 205 12711.17 23.50 55213.22 88888.00 2008-07-23 03:39:01.375 205 12711.20 23.48 55213.22 88888.00 2008-07-23 03:39:01.500 205 12711.25 23.50 55213.22 88888.00 2008-07-23 03:39:01.625 205 12711.25 23.52 55213.22 88888.00 2008-07-23 03:39:01.750 205 12711.20 23.52 55213.25 88888.00 2008-07-23 03:39:01.875 205 12711.23 23.50 55213.25 88888.00 2008-07-23 03:39:02.000 205 12711.30 23.48 55213.22 88888.00 2008-07-23 03:39:02.125 205 12711.27 23.50 55213.22 88888.00 2008-07-23 03:39:02.250 205 12711.20 23.48 55213.25 88888.00 2008-07-23 03:39:02.375 205 12711.20 23.48 55213.25 88888.00 2008-07-23 03:39:02.500 205 12711.20 23.45 55213.22 88888.00 2008-07-23 03:39:02.625 205 12711.23 23.48 55213.25 88888.00 2008-07-23 03:39:02.750 205 12711.23 23.48 55213.25 88888.00 2008-07-23 03:39:02.875 205 12711.20 23.48 55213.25 88888.00 2008-07-23 03:39:03.000 205 12711.20 23.43 55213.25 88888.00 2008-07-23 03:39:03.125 205 12711.25 23.45 55213.25 88888.00 2008-07-23 03:39:03.250 205 12711.27 23.45 55213.25 88888.00 2008-07-23 03:39:03.375 205 12711.27 23.45 55213.25 88888.00 2008-07-23 03:39:03.500 205 12711.27 23.45 55213.28 88888.00 2008-07-23 03:39:03.625 205 12711.25 23.43 55213.25 88888.00 2008-07-23 03:39:03.750 205 12711.25 23.45 55213.22 88888.00 2008-07-23 03:39:03.875 205 12711.20 23.45 55213.22 88888.00 2008-07-23 03:39:04.000 205 12711.20 23.43 55213.25 88888.00 2008-07-23 03:39:04.125 205 12711.20 23.40 55213.25 88888.00 2008-07-23 03:39:04.250 205 12711.20 23.38 55213.22 88888.00 2008-07-23 03:39:04.375 205 12711.20 23.40 55213.25 88888.00 2008-07-23 03:39:04.500 205 12711.23 23.40 55213.25 88888.00 2008-07-23 03:39:04.625 205 12711.23 23.43 55213.22 88888.00 2008-07-23 03:39:04.750 205 12711.20 23.40 55213.22 88888.00 2008-07-23 03:39:04.875 205 12711.15 23.38 55213.22 88888.00 2008-07-23 03:39:05.000 205 12711.10 23.38 55213.22 88888.00 2008-07-23 03:39:05.125 205 12711.12 23.40 55213.22 88888.00 2008-07-23 03:39:05.250 205 12711.08 23.38 55213.25 88888.00 2008-07-23 03:39:05.375 205 12711.10 23.38 55213.25 88888.00 2008-07-23 03:39:05.500 205 12711.12 23.38 55213.22 88888.00 2008-07-23 03:39:05.625 205 12711.10 23.40 55213.25 88888.00 2008-07-23 03:39:05.750 205 12711.12 23.40 55213.25 88888.00 2008-07-23 03:39:05.875 205 12711.08 23.40 55213.28 88888.00 2008-07-23 03:39:06.000 205 12711.05 23.38 55213.28 88888.00 2008-07-23 03:39:06.125 205 12711.08 23.40 55213.28 88888.00 2008-07-23 03:39:06.250 205 12711.10 23.38 55213.25 88888.00 2008-07-23 03:39:06.375 205 12711.15 23.35 55213.25 88888.00 2008-07-23 03:39:06.500 205 12711.15 23.38 55213.28 88888.00 2008-07-23 03:39:06.625 205 12711.08 23.38 55213.28 88888.00 2008-07-23 03:39:06.750 205 12711.02 23.38 55213.25 88888.00 2008-07-23 03:39:06.875 205 12711.05 23.38 55213.28 88888.00 2008-07-23 03:39:07.000 205 12711.10 23.32 55213.28 88888.00 2008-07-23 03:39:07.125 205 12711.10 23.38 55213.25 88888.00 2008-07-23 03:39:07.250 205 12711.10 23.38 55213.25 88888.00 2008-07-23 03:39:07.375 205 12711.08 23.40 55213.25 88888.00 2008-07-23 03:39:07.500 205 12711.05 23.38 55213.28 88888.00 2008-07-23 03:39:07.625 205 12711.00 23.35 55213.28 88888.00 2008-07-23 03:39:07.750 205 12711.02 23.35 55213.28 88888.00 2008-07-23 03:39:07.875 205 12711.08 23.40 55213.28 88888.00 2008-07-23 03:39:08.000 205 12711.05 23.35 55213.28 88888.00 2008-07-23 03:39:08.125 205 12711.05 23.38 55213.30 88888.00 2008-07-23 03:39:08.250 205 12711.05 23.38 55213.30 88888.00 2008-07-23 03:39:08.375 205 12711.05 23.35 55213.30 88888.00 2008-07-23 03:39:08.500 205 12711.05 23.35 55213.30 88888.00 2008-07-23 03:39:08.625 205 12711.10 23.35 55213.28 88888.00 2008-07-23 03:39:08.750 205 12711.12 23.35 55213.28 88888.00 2008-07-23 03:39:08.875 205 12711.10 23.35 55213.28 88888.00 2008-07-23 03:39:09.000 205 12711.02 23.35 55213.28 88888.00 2008-07-23 03:39:09.125 205 12711.00 23.35 55213.30 88888.00 2008-07-23 03:39:09.250 205 12710.98 23.35 55213.30 88888.00 2008-07-23 03:39:09.375 205 12711.02 23.35 55213.28 88888.00 2008-07-23 03:39:09.500 205 12711.00 23.35 55213.28 88888.00 2008-07-23 03:39:09.625 205 12711.02 23.35 55213.28 88888.00 2008-07-23 03:39:09.750 205 12710.98 23.35 55213.28 88888.00 2008-07-23 03:39:09.875 205 12710.95 23.35 55213.25 88888.00 2008-07-23 03:39:10.000 205 12710.98 23.38 55213.28 88888.00 2008-07-23 03:39:10.125 205 12710.95 23.35 55213.30 88888.00 2008-07-23 03:39:10.250 205 12710.92 23.35 55213.30 88888.00 2008-07-23 03:39:10.375 205 12711.00 23.38 55213.28 88888.00 2008-07-23 03:39:10.500 205 12711.00 23.38 55213.30 88888.00 2008-07-23 03:39:10.625 205 12711.02 23.35 55213.30 88888.00 2008-07-23 03:39:10.750 205 12711.02 23.32 55213.30 88888.00 2008-07-23 03:39:10.875 205 12711.08 23.32 55213.30 88888.00 2008-07-23 03:39:11.000 205 12711.05 23.32 55213.28 88888.00 2008-07-23 03:39:11.125 205 12710.98 23.32 55213.30 88888.00 2008-07-23 03:39:11.250 205 12710.95 23.30 55213.30 88888.00 2008-07-23 03:39:11.375 205 12710.98 23.30 55213.28 88888.00 2008-07-23 03:39:11.500 205 12711.02 23.30 55213.28 88888.00 2008-07-23 03:39:11.625 205 12711.05 23.32 55213.30 88888.00 2008-07-23 03:39:11.750 205 12710.98 23.32 55213.28 88888.00 2008-07-23 03:39:11.875 205 12710.98 23.35 55213.30 88888.00 2008-07-23 03:39:12.000 205 12710.95 23.38 55213.28 88888.00 2008-07-23 03:39:12.125 205 12710.95 23.38 55213.28 88888.00 2008-07-23 03:39:12.250 205 12710.90 23.32 55213.30 88888.00 2008-07-23 03:39:12.375 205 12710.95 23.32 55213.30 88888.00 2008-07-23 03:39:12.500 205 12710.98 23.32 55213.28 88888.00 2008-07-23 03:39:12.625 205 12710.90 23.32 55213.28 88888.00 2008-07-23 03:39:12.750 205 12710.90 23.32 55213.28 88888.00 2008-07-23 03:39:12.875 205 12710.88 23.32 55213.25 88888.00 2008-07-23 03:39:13.000 205 12710.90 23.35 55213.25 88888.00 2008-07-23 03:39:13.125 205 12710.98 23.35 55213.28 88888.00 2008-07-23 03:39:13.250 205 12710.95 23.32 55213.25 88888.00 2008-07-23 03:39:13.375 205 12710.88 23.32 55213.28 88888.00 2008-07-23 03:39:13.500 205 12710.85 23.35 55213.28 88888.00 2008-07-23 03:39:13.625 205 12710.85 23.38 55213.25 88888.00 2008-07-23 03:39:13.750 205 12710.88 23.38 55213.28 88888.00 2008-07-23 03:39:13.875 205 12710.88 23.35 55213.28 88888.00 2008-07-23 03:39:14.000 205 12710.83 23.38 55213.28 88888.00 2008-07-23 03:39:14.125 205 12710.80 23.38 55213.30 88888.00 2008-07-23 03:39:14.250 205 12710.73 23.35 55213.30 88888.00 2008-07-23 03:39:14.375 205 12710.77 23.35 55213.30 88888.00 2008-07-23 03:39:14.500 205 12710.83 23.38 55213.30 88888.00 2008-07-23 03:39:14.625 205 12710.83 23.38 55213.28 88888.00 2008-07-23 03:39:14.750 205 12710.83 23.35 55213.28 88888.00 2008-07-23 03:39:14.875 205 12710.75 23.35 55213.30 88888.00 2008-07-23 03:39:15.000 205 12710.75 23.35 55213.30 88888.00 2008-07-23 03:39:15.125 205 12710.83 23.35 55213.30 88888.00 2008-07-23 03:39:15.250 205 12710.88 23.35 55213.30 88888.00 2008-07-23 03:39:15.375 205 12710.88 23.32 55213.30 88888.00 2008-07-23 03:39:15.500 205 12710.83 23.35 55213.28 88888.00 2008-07-23 03:39:15.625 205 12710.77 23.32 55213.25 88888.00 2008-07-23 03:39:15.750 205 12710.80 23.35 55213.25 88888.00 2008-07-23 03:39:15.875 205 12710.80 23.35 55213.28 88888.00 2008-07-23 03:39:16.000 205 12710.77 23.35 55213.28 88888.00 2008-07-23 03:39:16.125 205 12710.73 23.35 55213.25 88888.00 2008-07-23 03:39:16.250 205 12710.70 23.35 55213.28 88888.00 2008-07-23 03:39:16.375 205 12710.73 23.32 55213.28 88888.00 2008-07-23 03:39:16.500 205 12710.73 23.35 55213.28 88888.00 2008-07-23 03:39:16.625 205 12710.73 23.35 55213.28 88888.00 2008-07-23 03:39:16.750 205 12710.73 23.32 55213.25 88888.00 2008-07-23 03:39:16.875 205 12710.75 23.32 55213.28 88888.00 2008-07-23 03:39:17.000 205 12710.75 23.38 55213.32 88888.00 2008-07-23 03:39:17.125 205 12710.73 23.32 55213.32 88888.00 2008-07-23 03:39:17.250 205 12710.67 23.32 55213.30 88888.00 2008-07-23 03:39:17.375 205 12710.73 23.35 55213.28 88888.00 2008-07-23 03:39:17.500 205 12710.75 23.38 55213.30 88888.00 2008-07-23 03:39:17.625 205 12710.67 23.38 55213.28 88888.00 2008-07-23 03:39:17.750 205 12710.67 23.35 55213.28 88888.00 2008-07-23 03:39:17.875 205 12710.73 23.35 55213.30 88888.00 2008-07-23 03:39:18.000 205 12710.73 23.35 55213.30 88888.00 2008-07-23 03:39:18.125 205 12710.65 23.32 55213.28 88888.00 2008-07-23 03:39:18.250 205 12710.70 23.30 55213.30 88888.00 2008-07-23 03:39:18.375 205 12710.77 23.32 55213.30 88888.00 2008-07-23 03:39:18.500 205 12710.77 23.35 55213.28 88888.00 2008-07-23 03:39:18.625 205 12710.73 23.32 55213.28 88888.00 2008-07-23 03:39:18.750 205 12710.73 23.35 55213.28 88888.00 2008-07-23 03:39:18.875 205 12710.73 23.35 55213.28 88888.00 2008-07-23 03:39:19.000 205 12710.73 23.35 55213.25 88888.00 2008-07-23 03:39:19.125 205 12710.67 23.35 55213.28 88888.00 2008-07-23 03:39:19.250 205 12710.60 23.35 55213.30 88888.00 2008-07-23 03:39:19.375 205 12710.60 23.35 55213.30 88888.00 2008-07-23 03:39:19.500 205 12710.62 23.32 55213.30 88888.00 2008-07-23 03:39:19.625 205 12710.73 23.32 55213.30 88888.00 2008-07-23 03:39:19.750 205 12710.73 23.32 55213.28 88888.00 2008-07-23 03:39:19.875 205 12710.65 23.30 55213.28 88888.00 2008-07-23 03:39:20.000 205 12710.65 23.32 55213.28 88888.00 2008-07-23 03:39:20.125 205 12710.62 23.35 55213.28 88888.00 2008-07-23 03:39:20.250 205 12710.60 23.30 55213.30 88888.00 2008-07-23 03:39:20.375 205 12710.65 23.32 55213.30 88888.00 2008-07-23 03:39:20.500 205 12710.62 23.32 55213.30 88888.00 2008-07-23 03:39:20.625 205 12710.62 23.32 55213.30 88888.00 2008-07-23 03:39:20.750 205 12710.67 23.35 55213.28 88888.00 2008-07-23 03:39:20.875 205 12710.67 23.35 55213.28 88888.00 2008-07-23 03:39:21.000 205 12710.65 23.30 55213.30 88888.00 2008-07-23 03:39:21.125 205 12710.58 23.30 55213.30 88888.00 2008-07-23 03:39:21.250 205 12710.58 23.30 55213.25 88888.00 2008-07-23 03:39:21.375 205 12710.62 23.32 55213.25 88888.00 2008-07-23 03:39:21.500 205 12710.65 23.30 55213.30 88888.00 2008-07-23 03:39:21.625 205 12710.62 23.35 55213.30 88888.00 2008-07-23 03:39:21.750 205 12710.62 23.32 55213.28 88888.00 2008-07-23 03:39:21.875 205 12710.65 23.32 55213.25 88888.00 2008-07-23 03:39:22.000 205 12710.67 23.32 55213.25 88888.00 2008-07-23 03:39:22.125 205 12710.67 23.30 55213.30 88888.00 2008-07-23 03:39:22.250 205 12710.58 23.30 55213.28 88888.00 2008-07-23 03:39:22.375 205 12710.55 23.32 55213.25 88888.00 2008-07-23 03:39:22.500 205 12710.58 23.32 55213.25 88888.00 2008-07-23 03:39:22.625 205 12710.55 23.30 55213.25 88888.00 2008-07-23 03:39:22.750 205 12710.58 23.32 55213.25 88888.00 2008-07-23 03:39:22.875 205 12710.58 23.32 55213.25 88888.00 2008-07-23 03:39:23.000 205 12710.62 23.30 55213.25 88888.00 2008-07-23 03:39:23.125 205 12710.62 23.32 55213.28 88888.00 2008-07-23 03:39:23.250 205 12710.52 23.32 55213.28 88888.00 2008-07-23 03:39:23.375 205 12710.52 23.32 55213.28 88888.00 2008-07-23 03:39:23.500 205 12710.60 23.32 55213.28 88888.00 2008-07-23 03:39:23.625 205 12710.58 23.27 55213.28 88888.00 2008-07-23 03:39:23.750 205 12710.55 23.30 55213.25 88888.00 2008-07-23 03:39:23.875 205 12710.58 23.32 55213.25 88888.00 2008-07-23 03:39:24.000 205 12710.62 23.32 55213.28 88888.00 2008-07-23 03:39:24.125 205 12710.60 23.32 55213.30 88888.00 2008-07-23 03:39:24.250 205 12710.58 23.35 55213.30 88888.00 2008-07-23 03:39:24.375 205 12710.60 23.35 55213.30 88888.00 2008-07-23 03:39:24.500 205 12710.58 23.35 55213.30 88888.00 2008-07-23 03:39:24.625 205 12710.58 23.32 55213.28 88888.00 2008-07-23 03:39:24.750 205 12710.58 23.32 55213.28 88888.00 2008-07-23 03:39:24.875 205 12710.55 23.32 55213.28 88888.00 2008-07-23 03:39:25.000 205 12710.55 23.32 55213.28 88888.00 2008-07-23 03:39:25.125 205 12710.62 23.30 55213.25 88888.00 2008-07-23 03:39:25.250 205 12710.62 23.27 55213.22 88888.00 2008-07-23 03:39:25.375 205 12710.60 23.27 55213.22 88888.00 2008-07-23 03:39:25.500 205 12710.58 23.30 55213.25 88888.00 2008-07-23 03:39:25.625 205 12710.50 23.30 55213.30 88888.00 2008-07-23 03:39:25.750 205 12710.50 23.30 55213.30 88888.00 2008-07-23 03:39:25.875 205 12710.52 23.27 55213.30 88888.00 2008-07-23 03:39:26.000 205 12710.55 23.30 55213.28 88888.00 2008-07-23 03:39:26.125 205 12710.55 23.27 55213.28 88888.00 2008-07-23 03:39:26.250 205 12710.50 23.30 55213.28 88888.00 2008-07-23 03:39:26.375 205 12710.50 23.30 55213.28 88888.00 2008-07-23 03:39:26.500 205 12710.52 23.32 55213.28 88888.00 2008-07-23 03:39:26.625 205 12710.55 23.30 55213.28 88888.00 2008-07-23 03:39:26.750 205 12710.55 23.32 55213.28 88888.00 2008-07-23 03:39:26.875 205 12710.62 23.30 55213.28 88888.00 2008-07-23 03:39:27.000 205 12710.62 23.30 55213.25 88888.00 2008-07-23 03:39:27.125 205 12710.60 23.30 55213.28 88888.00 2008-07-23 03:39:27.250 205 12710.58 23.27 55213.28 88888.00 2008-07-23 03:39:27.375 205 12710.58 23.30 55213.25 88888.00 2008-07-23 03:39:27.500 205 12710.50 23.30 55213.25 88888.00 2008-07-23 03:39:27.625 205 12710.45 23.32 55213.28 88888.00 2008-07-23 03:39:27.750 205 12710.52 23.30 55213.28 88888.00 2008-07-23 03:39:27.875 205 12710.52 23.35 55213.25 88888.00 2008-07-23 03:39:28.000 205 12710.50 23.32 55213.25 88888.00 2008-07-23 03:39:28.125 205 12710.50 23.32 55213.28 88888.00 2008-07-23 03:39:28.250 205 12710.45 23.35 55213.30 88888.00 2008-07-23 03:39:28.375 205 12710.45 23.35 55213.28 88888.00 2008-07-23 03:39:28.500 205 12710.48 23.32 55213.28 88888.00 2008-07-23 03:39:28.625 205 12710.50 23.32 55213.28 88888.00 2008-07-23 03:39:28.750 205 12710.50 23.32 55213.28 88888.00 2008-07-23 03:39:28.875 205 12710.48 23.35 55213.28 88888.00 2008-07-23 03:39:29.000 205 12710.48 23.32 55213.28 88888.00 2008-07-23 03:39:29.125 205 12710.45 23.32 55213.30 88888.00 2008-07-23 03:39:29.250 205 12710.50 23.32 55213.28 88888.00 2008-07-23 03:39:29.375 205 12710.55 23.35 55213.28 88888.00 2008-07-23 03:39:29.500 205 12710.55 23.32 55213.25 88888.00 2008-07-23 03:39:29.625 205 12710.58 23.32 55213.28 88888.00 2008-07-23 03:39:29.750 205 12710.55 23.32 55213.28 88888.00 2008-07-23 03:39:29.875 205 12710.58 23.32 55213.25 88888.00 2008-07-23 03:39:30.000 205 12710.60 23.30 55213.22 88888.00 2008-07-23 03:39:30.125 205 12710.58 23.32 55213.22 88888.00 2008-07-23 03:39:30.250 205 12710.52 23.30 55213.25 88888.00 2008-07-23 03:39:30.375 205 12710.48 23.30 55213.25 88888.00 2008-07-23 03:39:30.500 205 12710.58 23.30 55213.22 88888.00 2008-07-23 03:39:30.625 205 12710.58 23.30 55213.25 88888.00 2008-07-23 03:39:30.750 205 12710.50 23.30 55213.28 88888.00 2008-07-23 03:39:30.875 205 12710.52 23.30 55213.28 88888.00 2008-07-23 03:39:31.000 205 12710.58 23.30 55213.25 88888.00 2008-07-23 03:39:31.125 205 12710.55 23.32 55213.28 88888.00 2008-07-23 03:39:31.250 205 12710.52 23.32 55213.28 88888.00 2008-07-23 03:39:31.375 205 12710.60 23.32 55213.25 88888.00 2008-07-23 03:39:31.500 205 12710.58 23.35 55213.25 88888.00 2008-07-23 03:39:31.625 205 12710.55 23.32 55213.25 88888.00 2008-07-23 03:39:31.750 205 12710.58 23.35 55213.28 88888.00 2008-07-23 03:39:31.875 205 12710.55 23.35 55213.28 88888.00 2008-07-23 03:39:32.000 205 12710.58 23.35 55213.22 88888.00 2008-07-23 03:39:32.125 205 12710.52 23.32 55213.22 88888.00 2008-07-23 03:39:32.250 205 12710.50 23.32 55213.25 88888.00 2008-07-23 03:39:32.375 205 12710.50 23.35 55213.25 88888.00 2008-07-23 03:39:32.500 205 12710.50 23.35 55213.25 88888.00 2008-07-23 03:39:32.625 205 12710.52 23.38 55213.22 88888.00 2008-07-23 03:39:32.750 205 12710.58 23.40 55213.22 88888.00 2008-07-23 03:39:32.875 205 12710.58 23.40 55213.25 88888.00 2008-07-23 03:39:33.000 205 12710.55 23.40 55213.25 88888.00 2008-07-23 03:39:33.125 205 12710.50 23.38 55213.28 88888.00 2008-07-23 03:39:33.250 205 12710.45 23.38 55213.28 88888.00 2008-07-23 03:39:33.375 205 12710.48 23.35 55213.25 88888.00 2008-07-23 03:39:33.500 205 12710.50 23.38 55213.22 88888.00 2008-07-23 03:39:33.625 205 12710.50 23.38 55213.20 88888.00 2008-07-23 03:39:33.750 205 12710.45 23.40 55213.22 88888.00 2008-07-23 03:39:33.875 205 12710.50 23.38 55213.22 88888.00 2008-07-23 03:39:34.000 205 12710.50 23.38 55213.22 88888.00 2008-07-23 03:39:34.125 205 12710.45 23.38 55213.20 88888.00 2008-07-23 03:39:34.250 205 12710.48 23.38 55213.20 88888.00 2008-07-23 03:39:34.375 205 12710.55 23.35 55213.20 88888.00 2008-07-23 03:39:34.500 205 12710.52 23.35 55213.20 88888.00 2008-07-23 03:39:34.625 205 12710.50 23.35 55213.20 88888.00 2008-07-23 03:39:34.750 205 12710.48 23.35 55213.20 88888.00 2008-07-23 03:39:34.875 205 12710.48 23.38 55213.20 88888.00 2008-07-23 03:39:35.000 205 12710.48 23.40 55213.20 88888.00 2008-07-23 03:39:35.125 205 12710.40 23.40 55213.20 88888.00 2008-07-23 03:39:35.250 205 12710.42 23.38 55213.22 88888.00 2008-07-23 03:39:35.375 205 12710.42 23.38 55213.25 88888.00 2008-07-23 03:39:35.500 205 12710.42 23.43 55213.22 88888.00 2008-07-23 03:39:35.625 205 12710.42 23.43 55213.22 88888.00 2008-07-23 03:39:35.750 205 12710.35 23.40 55213.22 88888.00 2008-07-23 03:39:35.875 205 12710.35 23.40 55213.20 88888.00 2008-07-23 03:39:36.000 205 12710.38 23.38 55213.20 88888.00 2008-07-23 03:39:36.125 205 12710.45 23.38 55213.20 88888.00 2008-07-23 03:39:36.250 205 12710.42 23.40 55213.22 88888.00 2008-07-23 03:39:36.375 205 12710.45 23.43 55213.20 88888.00 2008-07-23 03:39:36.500 205 12710.42 23.40 55213.20 88888.00 2008-07-23 03:39:36.625 205 12710.40 23.40 55213.20 88888.00 2008-07-23 03:39:36.750 205 12710.40 23.40 55213.20 88888.00 2008-07-23 03:39:36.875 205 12710.38 23.40 55213.22 88888.00 2008-07-23 03:39:37.000 205 12710.33 23.43 55213.22 88888.00 2008-07-23 03:39:37.125 205 12710.30 23.43 55213.22 88888.00 2008-07-23 03:39:37.250 205 12710.33 23.43 55213.22 88888.00 2008-07-23 03:39:37.375 205 12710.38 23.43 55213.25 88888.00 2008-07-23 03:39:37.500 205 12710.40 23.40 55213.22 88888.00 2008-07-23 03:39:37.625 205 12710.38 23.40 55213.20 88888.00 2008-07-23 03:39:37.750 205 12710.30 23.40 55213.20 88888.00 2008-07-23 03:39:37.875 205 12710.27 23.45 55213.25 88888.00 2008-07-23 03:39:38.000 205 12710.33 23.43 55213.20 88888.00 2008-07-23 03:39:38.125 205 12710.35 23.43 55213.20 88888.00 2008-07-23 03:39:38.250 205 12710.33 23.43 55213.22 88888.00 2008-07-23 03:39:38.375 205 12710.35 23.45 55213.20 88888.00 2008-07-23 03:39:38.500 205 12710.33 23.45 55213.18 88888.00 2008-07-23 03:39:38.625 205 12710.27 23.45 55213.18 88888.00 2008-07-23 03:39:38.750 205 12710.27 23.43 55213.18 88888.00 2008-07-23 03:39:38.875 205 12710.35 23.45 55213.20 88888.00 2008-07-23 03:39:39.000 205 12710.35 23.45 55213.20 88888.00 2008-07-23 03:39:39.125 205 12710.38 23.45 55213.20 88888.00 2008-07-23 03:39:39.250 205 12710.38 23.45 55213.22 88888.00 2008-07-23 03:39:39.375 205 12710.38 23.45 55213.20 88888.00 2008-07-23 03:39:39.500 205 12710.35 23.48 55213.20 88888.00 2008-07-23 03:39:39.625 205 12710.35 23.48 55213.20 88888.00 2008-07-23 03:39:39.750 205 12710.35 23.48 55213.25 88888.00 2008-07-23 03:39:39.875 205 12710.30 23.50 55213.25 88888.00 2008-07-23 03:39:40.000 205 12710.25 23.50 55213.22 88888.00 2008-07-23 03:39:40.125 205 12710.25 23.48 55213.22 88888.00 2008-07-23 03:39:40.250 205 12710.23 23.50 55213.25 88888.00 2008-07-23 03:39:40.375 205 12710.27 23.50 55213.25 88888.00 2008-07-23 03:39:40.500 205 12710.30 23.50 55213.25 88888.00 2008-07-23 03:39:40.625 205 12710.30 23.52 55213.22 88888.00 2008-07-23 03:39:40.750 205 12710.27 23.52 55213.20 88888.00 2008-07-23 03:39:40.875 205 12710.25 23.55 55213.22 88888.00 2008-07-23 03:39:41.000 205 12710.27 23.52 55213.25 88888.00 2008-07-23 03:39:41.125 205 12710.27 23.52 55213.22 88888.00 2008-07-23 03:39:41.250 205 12710.27 23.52 55213.22 88888.00 2008-07-23 03:39:41.375 205 12710.27 23.50 55213.25 88888.00 2008-07-23 03:39:41.500 205 12710.27 23.52 55213.22 88888.00 2008-07-23 03:39:41.625 205 12710.33 23.52 55213.22 88888.00 2008-07-23 03:39:41.750 205 12710.33 23.57 55213.22 88888.00 2008-07-23 03:39:41.875 205 12710.25 23.57 55213.22 88888.00 2008-07-23 03:39:42.000 205 12710.23 23.52 55213.20 88888.00 2008-07-23 03:39:42.125 205 12710.25 23.52 55213.22 88888.00 2008-07-23 03:39:42.250 205 12710.33 23.52 55213.22 88888.00 2008-07-23 03:39:42.375 205 12710.30 23.55 55213.20 88888.00 2008-07-23 03:39:42.500 205 12710.23 23.55 55213.20 88888.00 2008-07-23 03:39:42.625 205 12710.25 23.55 55213.20 88888.00 2008-07-23 03:39:42.750 205 12710.33 23.55 55213.22 88888.00 2008-07-23 03:39:42.875 205 12710.35 23.55 55213.22 88888.00 2008-07-23 03:39:43.000 205 12710.30 23.55 55213.20 88888.00 2008-07-23 03:39:43.125 205 12710.33 23.55 55213.18 88888.00 2008-07-23 03:39:43.250 205 12710.27 23.52 55213.18 88888.00 2008-07-23 03:39:43.375 205 12710.23 23.55 55213.18 88888.00 2008-07-23 03:39:43.500 205 12710.20 23.57 55213.20 88888.00 2008-07-23 03:39:43.625 205 12710.23 23.57 55213.18 88888.00 2008-07-23 03:39:43.750 205 12710.20 23.55 55213.18 88888.00 2008-07-23 03:39:43.875 205 12710.25 23.55 55213.20 88888.00 2008-07-23 03:39:44.000 205 12710.25 23.52 55213.18 88888.00 2008-07-23 03:39:44.125 205 12710.20 23.55 55213.20 88888.00 2008-07-23 03:39:44.250 205 12710.23 23.57 55213.18 88888.00 2008-07-23 03:39:44.375 205 12710.30 23.62 55213.18 88888.00 2008-07-23 03:39:44.500 205 12710.30 23.62 55213.20 88888.00 2008-07-23 03:39:44.625 205 12710.25 23.62 55213.15 88888.00 2008-07-23 03:39:44.750 205 12710.17 23.60 55213.15 88888.00 2008-07-23 03:39:44.875 205 12710.17 23.62 55213.18 88888.00 2008-07-23 03:39:45.000 205 12710.17 23.62 55213.18 88888.00 2008-07-23 03:39:45.125 205 12710.23 23.60 55213.20 88888.00 2008-07-23 03:39:45.250 205 12710.25 23.60 55213.18 88888.00 2008-07-23 03:39:45.375 205 12710.25 23.60 55213.18 88888.00 2008-07-23 03:39:45.500 205 12710.30 23.60 55213.18 88888.00 2008-07-23 03:39:45.625 205 12710.27 23.57 55213.15 88888.00 2008-07-23 03:39:45.750 205 12710.25 23.57 55213.18 88888.00 2008-07-23 03:39:45.875 205 12710.20 23.62 55213.18 88888.00 2008-07-23 03:39:46.000 205 12710.23 23.62 55213.18 88888.00 2008-07-23 03:39:46.125 205 12710.25 23.60 55213.20 88888.00 2008-07-23 03:39:46.250 205 12710.23 23.60 55213.20 88888.00 2008-07-23 03:39:46.375 205 12710.23 23.62 55213.18 88888.00 2008-07-23 03:39:46.500 205 12710.23 23.62 55213.18 88888.00 2008-07-23 03:39:46.625 205 12710.23 23.62 55213.20 88888.00 2008-07-23 03:39:46.750 205 12710.17 23.62 55213.20 88888.00 2008-07-23 03:39:46.875 205 12710.20 23.65 55213.20 88888.00 2008-07-23 03:39:47.000 205 12710.17 23.65 55213.20 88888.00 2008-07-23 03:39:47.125 205 12710.17 23.65 55213.20 88888.00 2008-07-23 03:39:47.250 205 12710.12 23.65 55213.20 88888.00 2008-07-23 03:39:47.375 205 12710.15 23.62 55213.18 88888.00 2008-07-23 03:39:47.500 205 12710.17 23.62 55213.20 88888.00 2008-07-23 03:39:47.625 205 12710.23 23.65 55213.20 88888.00 2008-07-23 03:39:47.750 205 12710.17 23.62 55213.20 88888.00 2008-07-23 03:39:47.875 205 12710.12 23.62 55213.20 88888.00 2008-07-23 03:39:48.000 205 12710.12 23.65 55213.20 88888.00 2008-07-23 03:39:48.125 205 12710.10 23.65 55213.20 88888.00 2008-07-23 03:39:48.250 205 12710.12 23.65 55213.20 88888.00 2008-07-23 03:39:48.375 205 12710.23 23.68 55213.18 88888.00 2008-07-23 03:39:48.500 205 12710.23 23.68 55213.18 88888.00 2008-07-23 03:39:48.625 205 12710.27 23.68 55213.18 88888.00 2008-07-23 03:39:48.750 205 12710.25 23.68 55213.15 88888.00 2008-07-23 03:39:48.875 205 12710.20 23.68 55213.15 88888.00 2008-07-23 03:39:49.000 205 12710.20 23.68 55213.15 88888.00 2008-07-23 03:39:49.125 205 12710.12 23.68 55213.20 88888.00 2008-07-23 03:39:49.250 205 12710.08 23.68 55213.18 88888.00 2008-07-23 03:39:49.375 205 12710.12 23.70 55213.15 88888.00 2008-07-23 03:39:49.500 205 12710.15 23.70 55213.15 88888.00 2008-07-23 03:39:49.625 205 12710.15 23.68 55213.18 88888.00 2008-07-23 03:39:49.750 205 12710.23 23.65 55213.18 88888.00 2008-07-23 03:39:49.875 205 12710.25 23.68 55213.20 88888.00 2008-07-23 03:39:50.000 205 12710.20 23.70 55213.20 88888.00 2008-07-23 03:39:50.125 205 12710.17 23.73 55213.18 88888.00 2008-07-23 03:39:50.250 205 12710.15 23.70 55213.15 88888.00 2008-07-23 03:39:50.375 205 12710.23 23.70 55213.18 88888.00 2008-07-23 03:39:50.500 205 12710.23 23.73 55213.20 88888.00 2008-07-23 03:39:50.625 205 12710.20 23.75 55213.18 88888.00 2008-07-23 03:39:50.750 205 12710.30 23.70 55213.18 88888.00 2008-07-23 03:39:50.875 205 12710.25 23.70 55213.18 88888.00 2008-07-23 03:39:51.000 205 12710.17 23.70 55213.20 88888.00 2008-07-23 03:39:51.125 205 12710.17 23.75 55213.22 88888.00 2008-07-23 03:39:51.250 205 12710.15 23.73 55213.22 88888.00 2008-07-23 03:39:51.375 205 12710.17 23.70 55213.18 88888.00 2008-07-23 03:39:51.500 205 12710.12 23.70 55213.18 88888.00 2008-07-23 03:39:51.625 205 12710.17 23.73 55213.18 88888.00 2008-07-23 03:39:51.750 205 12710.23 23.73 55213.18 88888.00 2008-07-23 03:39:51.875 205 12710.17 23.70 55213.20 88888.00 2008-07-23 03:39:52.000 205 12710.20 23.70 55213.20 88888.00 2008-07-23 03:39:52.125 205 12710.20 23.73 55213.20 88888.00 2008-07-23 03:39:52.250 205 12710.20 23.70 55213.22 88888.00 2008-07-23 03:39:52.375 205 12710.25 23.73 55213.22 88888.00 2008-07-23 03:39:52.500 205 12710.23 23.75 55213.22 88888.00 2008-07-23 03:39:52.625 205 12710.20 23.73 55213.22 88888.00 2008-07-23 03:39:52.750 205 12710.20 23.70 55213.20 88888.00 2008-07-23 03:39:52.875 205 12710.17 23.73 55213.22 88888.00 2008-07-23 03:39:53.000 205 12710.17 23.73 55213.22 88888.00 2008-07-23 03:39:53.125 205 12710.23 23.75 55213.25 88888.00 2008-07-23 03:39:53.250 205 12710.25 23.75 55213.25 88888.00 2008-07-23 03:39:53.375 205 12710.20 23.77 55213.25 88888.00 2008-07-23 03:39:53.500 205 12710.15 23.77 55213.25 88888.00 2008-07-23 03:39:53.625 205 12710.17 23.73 55213.22 88888.00 2008-07-23 03:39:53.750 205 12710.25 23.73 55213.22 88888.00 2008-07-23 03:39:53.875 205 12710.27 23.75 55213.22 88888.00 2008-07-23 03:39:54.000 205 12710.20 23.75 55213.22 88888.00 2008-07-23 03:39:54.125 205 12710.20 23.75 55213.22 88888.00 2008-07-23 03:39:54.250 205 12710.20 23.70 55213.20 88888.00 2008-07-23 03:39:54.375 205 12710.25 23.73 55213.20 88888.00 2008-07-23 03:39:54.500 205 12710.25 23.75 55213.25 88888.00 2008-07-23 03:39:54.625 205 12710.23 23.80 55213.25 88888.00 2008-07-23 03:39:54.750 205 12710.23 23.80 55213.25 88888.00 2008-07-23 03:39:54.875 205 12710.30 23.75 55213.22 88888.00 2008-07-23 03:39:55.000 205 12710.30 23.75 55213.20 88888.00 2008-07-23 03:39:55.125 205 12710.27 23.77 55213.22 88888.00 2008-07-23 03:39:55.250 205 12710.23 23.77 55213.20 88888.00 2008-07-23 03:39:55.375 205 12710.23 23.75 55213.18 88888.00 2008-07-23 03:39:55.500 205 12710.23 23.75 55213.18 88888.00 2008-07-23 03:39:55.625 205 12710.25 23.73 55213.15 88888.00 2008-07-23 03:39:55.750 205 12710.25 23.75 55213.15 88888.00 2008-07-23 03:39:55.875 205 12710.20 23.73 55213.15 88888.00 2008-07-23 03:39:56.000 205 12710.23 23.73 55213.18 88888.00 2008-07-23 03:39:56.125 205 12710.27 23.75 55213.18 88888.00 2008-07-23 03:39:56.250 205 12710.25 23.75 55213.18 88888.00 2008-07-23 03:39:56.375 205 12710.33 23.75 55213.18 88888.00 2008-07-23 03:39:56.500 205 12710.33 23.75 55213.18 88888.00 2008-07-23 03:39:56.625 205 12710.27 23.75 55213.20 88888.00 2008-07-23 03:39:56.750 205 12710.30 23.77 55213.18 88888.00 2008-07-23 03:39:56.875 205 12710.38 23.77 55213.20 88888.00 2008-07-23 03:39:57.000 205 12710.45 23.80 55213.18 88888.00 2008-07-23 03:39:57.125 205 12710.38 23.77 55213.20 88888.00 2008-07-23 03:39:57.250 205 12710.30 23.75 55213.20 88888.00 2008-07-23 03:39:57.375 205 12710.38 23.75 55213.20 88888.00 2008-07-23 03:39:57.500 205 12710.40 23.75 55213.20 88888.00 2008-07-23 03:39:57.625 205 12710.38 23.77 55213.18 88888.00 2008-07-23 03:39:57.750 205 12710.45 23.80 55213.22 88888.00 2008-07-23 03:39:57.875 205 12710.50 23.82 55213.25 88888.00 2008-07-23 03:39:58.000 205 12710.45 23.80 55213.22 88888.00 2008-07-23 03:39:58.125 205 12710.42 23.77 55213.18 88888.00 2008-07-23 03:39:58.250 205 12710.35 23.77 55213.18 88888.00 2008-07-23 03:39:58.375 205 12710.35 23.80 55213.20 88888.00 2008-07-23 03:39:58.500 205 12710.33 23.77 55213.20 88888.00 2008-07-23 03:39:58.625 205 12710.30 23.77 55213.20 88888.00 2008-07-23 03:39:58.750 205 12710.35 23.80 55213.20 88888.00 2008-07-23 03:39:58.875 205 12710.40 23.82 55213.20 88888.00 2008-07-23 03:39:59.000 205 12710.38 23.80 55213.22 88888.00 2008-07-23 03:39:59.125 205 12710.35 23.82 55213.20 88888.00 2008-07-23 03:39:59.250 205 12710.38 23.80 55213.18 88888.00 2008-07-23 03:39:59.375 205 12710.40 23.82 55213.15 88888.00 2008-07-23 03:39:59.500 205 12710.42 23.85 55213.15 88888.00 2008-07-23 03:39:59.625 205 12710.40 23.85 55213.20 88888.00 2008-07-23 03:39:59.750 205 12710.40 23.85 55213.18 88888.00 2008-07-23 03:39:59.875 205 12710.40 23.85 55213.15 88888.00 2008-07-23 03:40:00.000 205 12710.40 23.85 55213.18 88888.00 2008-07-23 03:40:00.125 205 12710.42 23.82 55213.20 88888.00 2008-07-23 03:40:00.250 205 12710.38 23.80 55213.18 88888.00 2008-07-23 03:40:00.375 205 12710.45 23.80 55213.18 88888.00 2008-07-23 03:40:00.500 205 12710.42 23.85 55213.18 88888.00 2008-07-23 03:40:00.625 205 12710.38 23.88 55213.15 88888.00 2008-07-23 03:40:00.750 205 12710.38 23.88 55213.15 88888.00 2008-07-23 03:40:00.875 205 12710.45 23.88 55213.18 88888.00 2008-07-23 03:40:01.000 205 12710.45 23.90 55213.15 88888.00 2008-07-23 03:40:01.125 205 12710.42 23.90 55213.18 88888.00 2008-07-23 03:40:01.250 205 12710.40 23.88 55213.15 88888.00 2008-07-23 03:40:01.375 205 12710.42 23.88 55213.15 88888.00 2008-07-23 03:40:01.500 205 12710.42 23.90 55213.15 88888.00 2008-07-23 03:40:01.625 205 12710.42 23.90 55213.15 88888.00 2008-07-23 03:40:01.750 205 12710.42 23.90 55213.12 88888.00 2008-07-23 03:40:01.875 205 12710.42 23.88 55213.15 88888.00 2008-07-23 03:40:02.000 205 12710.42 23.90 55213.12 88888.00 2008-07-23 03:40:02.125 205 12710.40 23.90 55213.15 88888.00 2008-07-23 03:40:02.250 205 12710.40 23.88 55213.15 88888.00 2008-07-23 03:40:02.375 205 12710.42 23.88 55213.15 88888.00 2008-07-23 03:40:02.500 205 12710.42 23.93 55213.12 88888.00 2008-07-23 03:40:02.625 205 12710.48 23.93 55213.12 88888.00 2008-07-23 03:40:02.750 205 12710.45 23.90 55213.12 88888.00 2008-07-23 03:40:02.875 205 12710.45 23.93 55213.12 88888.00 2008-07-23 03:40:03.000 205 12710.48 23.93 55213.12 88888.00 2008-07-23 03:40:03.125 205 12710.48 23.93 55213.12 88888.00 2008-07-23 03:40:03.250 205 12710.50 23.93 55213.10 88888.00 2008-07-23 03:40:03.375 205 12710.55 23.90 55213.10 88888.00 2008-07-23 03:40:03.500 205 12710.52 23.93 55213.12 88888.00 2008-07-23 03:40:03.625 205 12710.45 23.93 55213.12 88888.00 2008-07-23 03:40:03.750 205 12710.42 23.93 55213.12 88888.00 2008-07-23 03:40:03.875 205 12710.42 23.90 55213.12 88888.00 2008-07-23 03:40:04.000 205 12710.48 23.93 55213.10 88888.00 2008-07-23 03:40:04.125 205 12710.52 23.95 55213.12 88888.00 2008-07-23 03:40:04.250 205 12710.48 23.93 55213.12 88888.00 2008-07-23 03:40:04.375 205 12710.52 23.93 55213.12 88888.00 2008-07-23 03:40:04.500 205 12710.58 23.93 55213.10 88888.00 2008-07-23 03:40:04.625 205 12710.62 23.98 55213.07 88888.00 2008-07-23 03:40:04.750 205 12710.60 23.95 55213.07 88888.00 2008-07-23 03:40:04.875 205 12710.58 23.95 55213.10 88888.00 2008-07-23 03:40:05.000 205 12710.58 23.98 55213.07 88888.00 2008-07-23 03:40:05.125 205 12710.62 23.98 55213.05 88888.00 2008-07-23 03:40:05.250 205 12710.60 23.95 55213.10 88888.00 2008-07-23 03:40:05.375 205 12710.62 23.98 55213.10 88888.00 2008-07-23 03:40:05.500 205 12710.62 23.98 55213.12 88888.00 2008-07-23 03:40:05.625 205 12710.60 23.98 55213.10 88888.00 2008-07-23 03:40:05.750 205 12710.52 24.00 55213.10 88888.00 2008-07-23 03:40:05.875 205 12710.52 24.00 55213.07 88888.00 2008-07-23 03:40:06.000 205 12710.58 24.00 55213.07 88888.00 2008-07-23 03:40:06.125 205 12710.60 24.02 55213.10 88888.00 2008-07-23 03:40:06.250 205 12710.52 23.98 55213.07 88888.00 2008-07-23 03:40:06.375 205 12710.55 24.00 55213.07 88888.00 2008-07-23 03:40:06.500 205 12710.60 24.02 55213.07 88888.00 2008-07-23 03:40:06.625 205 12710.67 24.02 55213.07 88888.00 2008-07-23 03:40:06.750 205 12710.62 24.00 55213.03 88888.00 2008-07-23 03:40:06.875 205 12710.58 24.00 55213.05 88888.00 2008-07-23 03:40:07.000 205 12710.62 24.02 55213.05 88888.00 2008-07-23 03:40:07.125 205 12710.67 24.02 55213.07 88888.00 2008-07-23 03:40:07.250 205 12710.70 24.02 55213.07 88888.00 2008-07-23 03:40:07.375 205 12710.73 24.02 55213.05 88888.00 2008-07-23 03:40:07.500 205 12710.70 24.02 55213.05 88888.00 2008-07-23 03:40:07.625 205 12710.77 24.02 55213.03 88888.00 2008-07-23 03:40:07.750 205 12710.77 24.02 55213.05 88888.00 2008-07-23 03:40:07.875 205 12710.75 24.05 55213.05 88888.00 2008-07-23 03:40:08.000 205 12710.70 24.05 55213.05 88888.00 2008-07-23 03:40:08.125 205 12710.65 24.05 55213.07 88888.00 2008-07-23 03:40:08.250 205 12710.62 24.02 55213.07 88888.00 2008-07-23 03:40:08.375 205 12710.62 24.02 55213.05 88888.00 2008-07-23 03:40:08.500 205 12710.67 24.05 55213.05 88888.00 2008-07-23 03:40:08.625 205 12710.67 24.05 55213.05 88888.00 2008-07-23 03:40:08.750 205 12710.65 24.05 55213.05 88888.00 2008-07-23 03:40:08.875 205 12710.67 24.07 55213.07 88888.00 2008-07-23 03:40:09.000 205 12710.67 24.07 55213.05 88888.00 2008-07-23 03:40:09.125 205 12710.65 24.07 55213.05 88888.00 2008-07-23 03:40:09.250 205 12710.67 24.05 55213.10 88888.00 2008-07-23 03:40:09.375 205 12710.62 24.05 55213.12 88888.00 2008-07-23 03:40:09.500 205 12710.60 24.05 55213.07 88888.00 2008-07-23 03:40:09.625 205 12710.62 24.05 55213.03 88888.00 2008-07-23 03:40:09.750 205 12710.70 24.07 55213.03 88888.00 2008-07-23 03:40:09.875 205 12710.73 24.10 55213.05 88888.00 2008-07-23 03:40:10.000 205 12710.77 24.10 55213.03 88888.00 2008-07-23 03:40:10.125 205 12710.77 24.07 55213.03 88888.00 2008-07-23 03:40:10.250 205 12710.67 24.07 55213.05 88888.00 2008-07-23 03:40:10.375 205 12710.67 24.07 55213.05 88888.00 2008-07-23 03:40:10.500 205 12710.70 24.10 55213.05 88888.00 2008-07-23 03:40:10.625 205 12710.77 24.10 55213.05 88888.00 2008-07-23 03:40:10.750 205 12710.83 24.12 55213.07 88888.00 2008-07-23 03:40:10.875 205 12710.83 24.12 55213.07 88888.00 2008-07-23 03:40:11.000 205 12710.85 24.10 55213.05 88888.00 2008-07-23 03:40:11.125 205 12710.85 24.12 55213.05 88888.00 2008-07-23 03:40:11.250 205 12710.80 24.10 55213.03 88888.00 2008-07-23 03:40:11.375 205 12710.83 24.10 55213.03 88888.00 2008-07-23 03:40:11.500 205 12710.83 24.10 55213.05 88888.00 2008-07-23 03:40:11.625 205 12710.80 24.10 55213.05 88888.00 2008-07-23 03:40:11.750 205 12710.77 24.10 55213.05 88888.00 2008-07-23 03:40:11.875 205 12710.80 24.10 55213.05 88888.00 2008-07-23 03:40:12.000 205 12710.90 24.10 55213.05 88888.00 2008-07-23 03:40:12.125 205 12710.92 24.10 55213.07 88888.00 2008-07-23 03:40:12.250 205 12710.88 24.10 55213.03 88888.00 2008-07-23 03:40:12.375 205 12710.88 24.10 55213.03 88888.00 2008-07-23 03:40:12.500 205 12710.88 24.10 55213.03 88888.00 2008-07-23 03:40:12.625 205 12710.83 24.07 55213.03 88888.00 2008-07-23 03:40:12.750 205 12710.70 24.07 55213.03 88888.00 2008-07-23 03:40:12.875 205 12710.73 24.07 55213.03 88888.00 2008-07-23 03:40:13.000 205 12710.83 24.07 55213.05 88888.00 2008-07-23 03:40:13.125 205 12710.90 24.10 55213.03 88888.00 2008-07-23 03:40:13.250 205 12710.90 24.10 55213.03 88888.00 2008-07-23 03:40:13.375 205 12711.00 24.10 55213.03 88888.00 2008-07-23 03:40:13.500 205 12711.00 24.07 55213.03 88888.00 2008-07-23 03:40:13.625 205 12710.98 24.10 55213.00 88888.00 2008-07-23 03:40:13.750 205 12710.95 24.15 55213.00 88888.00 2008-07-23 03:40:13.875 205 12710.90 24.12 55212.97 88888.00 2008-07-23 03:40:14.000 205 12710.88 24.10 55212.97 88888.00 2008-07-23 03:40:14.125 205 12710.88 24.10 55213.00 88888.00 2008-07-23 03:40:14.250 205 12710.92 24.07 55213.00 88888.00 2008-07-23 03:40:14.375 205 12710.90 24.10 55213.00 88888.00 2008-07-23 03:40:14.500 205 12710.92 24.10 55213.00 88888.00 2008-07-23 03:40:14.625 205 12710.88 24.10 55212.97 88888.00 2008-07-23 03:40:14.750 205 12710.90 24.10 55213.00 88888.00 2008-07-23 03:40:14.875 205 12710.92 24.10 55213.00 88888.00 2008-07-23 03:40:15.000 205 12710.95 24.10 55213.00 88888.00 2008-07-23 03:40:15.125 205 12710.92 24.05 55213.00 88888.00 2008-07-23 03:40:15.250 205 12710.90 24.07 55212.97 88888.00 2008-07-23 03:40:15.375 205 12710.90 24.10 55212.97 88888.00 2008-07-23 03:40:15.500 205 12710.95 24.12 55213.00 88888.00 2008-07-23 03:40:15.625 205 12711.00 24.12 55213.00 88888.00 2008-07-23 03:40:15.750 205 12710.98 24.10 55213.00 88888.00 2008-07-23 03:40:15.875 205 12710.92 24.15 55213.00 88888.00 2008-07-23 03:40:16.000 205 12710.90 24.12 55213.00 88888.00 2008-07-23 03:40:16.125 205 12710.88 24.12 55212.97 88888.00 2008-07-23 03:40:16.250 205 12710.83 24.10 55212.97 88888.00 2008-07-23 03:40:16.375 205 12710.92 24.12 55212.97 88888.00 2008-07-23 03:40:16.500 205 12711.00 24.12 55212.97 88888.00 2008-07-23 03:40:16.625 205 12711.05 24.12 55213.00 88888.00 2008-07-23 03:40:16.750 205 12710.98 24.10 55213.00 88888.00 2008-07-23 03:40:16.875 205 12710.98 24.10 55212.97 88888.00 2008-07-23 03:40:17.000 205 12710.95 24.12 55212.95 88888.00 2008-07-23 03:40:17.125 205 12710.90 24.12 55212.95 88888.00 2008-07-23 03:40:17.250 205 12710.92 24.10 55212.97 88888.00 2008-07-23 03:40:17.375 205 12711.00 24.10 55212.97 88888.00 2008-07-23 03:40:17.500 205 12711.00 24.10 55212.97 88888.00 2008-07-23 03:40:17.625 205 12711.05 24.10 55212.97 88888.00 2008-07-23 03:40:17.750 205 12711.05 24.10 55212.97 88888.00 2008-07-23 03:40:17.875 205 12711.08 24.07 55212.95 88888.00 2008-07-23 03:40:18.000 205 12711.10 24.07 55212.97 88888.00 2008-07-23 03:40:18.125 205 12711.10 24.07 55212.97 88888.00 2008-07-23 03:40:18.250 205 12711.02 24.10 55213.00 88888.00 2008-07-23 03:40:18.375 205 12711.05 24.10 55212.97 88888.00 2008-07-23 03:40:18.500 205 12711.08 24.10 55212.97 88888.00 2008-07-23 03:40:18.625 205 12711.10 24.10 55212.95 88888.00 2008-07-23 03:40:18.750 205 12711.10 24.10 55212.95 88888.00 2008-07-23 03:40:18.875 205 12711.05 24.07 55212.95 88888.00 2008-07-23 03:40:19.000 205 12711.05 24.07 55212.95 88888.00 2008-07-23 03:40:19.125 205 12711.15 24.10 55212.95 88888.00 2008-07-23 03:40:19.250 205 12711.08 24.10 55212.97 88888.00 2008-07-23 03:40:19.375 205 12711.02 24.07 55212.97 88888.00 2008-07-23 03:40:19.500 205 12711.05 24.07 55213.00 88888.00 2008-07-23 03:40:19.625 205 12711.08 24.07 55213.00 88888.00 2008-07-23 03:40:19.750 205 12711.10 24.07 55212.97 88888.00 2008-07-23 03:40:19.875 205 12711.08 24.10 55212.97 88888.00 2008-07-23 03:40:20.000 205 12711.08 24.10 55212.95 88888.00 2008-07-23 03:40:20.125 205 12711.10 24.07 55212.95 88888.00 2008-07-23 03:40:20.250 205 12711.05 24.05 55212.95 88888.00 2008-07-23 03:40:20.375 205 12711.05 24.10 55212.95 88888.00 2008-07-23 03:40:20.500 205 12711.05 24.10 55212.95 88888.00 2008-07-23 03:40:20.625 205 12711.08 24.10 55212.95 88888.00 2008-07-23 03:40:20.750 205 12711.10 24.10 55212.95 88888.00 2008-07-23 03:40:20.875 205 12711.12 24.07 55212.95 88888.00 2008-07-23 03:40:21.000 205 12711.10 24.07 55212.93 88888.00 2008-07-23 03:40:21.125 205 12711.12 24.07 55212.95 88888.00 2008-07-23 03:40:21.250 205 12711.12 24.07 55212.95 88888.00 2008-07-23 03:40:21.375 205 12711.10 24.07 55212.93 88888.00 2008-07-23 03:40:21.500 205 12711.12 24.07 55212.95 88888.00 2008-07-23 03:40:21.625 205 12711.15 24.07 55212.93 88888.00 2008-07-23 03:40:21.750 205 12711.17 24.05 55212.93 88888.00 2008-07-23 03:40:21.875 205 12711.15 24.05 55212.95 88888.00 2008-07-23 03:40:22.000 205 12711.15 24.05 55212.95 88888.00 2008-07-23 03:40:22.125 205 12711.12 24.07 55212.95 88888.00 2008-07-23 03:40:22.250 205 12711.05 24.05 55212.93 88888.00 2008-07-23 03:40:22.375 205 12711.08 24.05 55212.93 88888.00 2008-07-23 03:40:22.500 205 12711.10 24.05 55212.93 88888.00 2008-07-23 03:40:22.625 205 12711.08 24.05 55212.95 88888.00 2008-07-23 03:40:22.750 205 12711.10 24.05 55212.95 88888.00 2008-07-23 03:40:22.875 205 12711.15 24.05 55212.95 88888.00 2008-07-23 03:40:23.000 205 12711.20 24.05 55212.95 88888.00 2008-07-23 03:40:23.125 205 12711.20 24.05 55212.95 88888.00 2008-07-23 03:40:23.250 205 12711.15 24.02 55212.95 88888.00 2008-07-23 03:40:23.375 205 12711.17 24.02 55212.95 88888.00 2008-07-23 03:40:23.500 205 12711.15 24.05 55212.95 88888.00 2008-07-23 03:40:23.625 205 12711.20 24.02 55212.95 88888.00 2008-07-23 03:40:23.750 205 12711.23 24.02 55212.95 88888.00 2008-07-23 03:40:23.875 205 12711.17 24.02 55212.95 88888.00 2008-07-23 03:40:24.000 205 12711.15 24.02 55212.93 88888.00 2008-07-23 03:40:24.125 205 12711.17 24.02 55212.93 88888.00 2008-07-23 03:40:24.250 205 12711.15 24.00 55212.97 88888.00 2008-07-23 03:40:24.375 205 12711.15 24.02 55212.97 88888.00 2008-07-23 03:40:24.500 205 12711.17 24.02 55212.97 88888.00 2008-07-23 03:40:24.625 205 12711.23 24.02 55212.97 88888.00 2008-07-23 03:40:24.750 205 12711.23 24.02 55212.97 88888.00 2008-07-23 03:40:24.875 205 12711.20 24.02 55212.93 88888.00 2008-07-23 03:40:25.000 205 12711.12 24.00 55212.93 88888.00 2008-07-23 03:40:25.125 205 12711.12 24.00 55212.93 88888.00 2008-07-23 03:40:25.250 205 12711.17 24.02 55212.95 88888.00 2008-07-23 03:40:25.375 205 12711.30 24.00 55212.95 88888.00 2008-07-23 03:40:25.500 205 12711.33 24.02 55212.95 88888.00 2008-07-23 03:40:25.625 205 12711.25 24.00 55212.95 88888.00 2008-07-23 03:40:25.750 205 12711.23 23.98 55212.95 88888.00 2008-07-23 03:40:25.875 205 12711.25 23.98 55212.95 88888.00 2008-07-23 03:40:26.000 205 12711.30 24.00 55212.95 88888.00 2008-07-23 03:40:26.125 205 12711.33 24.00 55212.93 88888.00 2008-07-23 03:40:26.250 205 12711.30 23.95 55212.95 88888.00 2008-07-23 03:40:26.375 205 12711.25 23.98 55212.95 88888.00 2008-07-23 03:40:26.500 205 12711.25 23.95 55212.95 88888.00 2008-07-23 03:40:26.625 205 12711.27 23.98 55212.93 88888.00 2008-07-23 03:40:26.750 205 12711.35 23.95 55212.93 88888.00 2008-07-23 03:40:26.875 205 12711.30 23.95 55212.95 88888.00 2008-07-23 03:40:27.000 205 12711.27 23.95 55212.93 88888.00 2008-07-23 03:40:27.125 205 12711.25 23.98 55212.95 88888.00 2008-07-23 03:40:27.250 205 12711.25 23.95 55212.95 88888.00 2008-07-23 03:40:27.375 205 12711.30 23.95 55212.93 88888.00 2008-07-23 03:40:27.500 205 12711.35 23.95 55212.90 88888.00 2008-07-23 03:40:27.625 205 12711.35 23.93 55212.93 88888.00 2008-07-23 03:40:27.750 205 12711.33 23.93 55212.93 88888.00 2008-07-23 03:40:27.875 205 12711.30 23.90 55212.95 88888.00 2008-07-23 03:40:28.000 205 12711.33 23.88 55212.93 88888.00 2008-07-23 03:40:28.125 205 12711.40 23.90 55212.93 88888.00 2008-07-23 03:40:28.250 205 12711.38 23.90 55212.95 88888.00 2008-07-23 03:40:28.375 205 12711.40 23.90 55212.95 88888.00 2008-07-23 03:40:28.500 205 12711.40 23.90 55212.93 88888.00 2008-07-23 03:40:28.625 205 12711.48 23.90 55212.93 88888.00 2008-07-23 03:40:28.750 205 12711.38 23.90 55212.93 88888.00 2008-07-23 03:40:28.875 205 12711.30 23.90 55212.95 88888.00 2008-07-23 03:40:29.000 205 12711.27 23.90 55212.93 88888.00 2008-07-23 03:40:29.125 205 12711.30 23.90 55212.93 88888.00 2008-07-23 03:40:29.250 205 12711.38 23.90 55212.90 88888.00 2008-07-23 03:40:29.375 205 12711.42 23.88 55212.90 88888.00 2008-07-23 03:40:29.500 205 12711.45 23.85 55212.90 88888.00 2008-07-23 03:40:29.625 205 12711.35 23.82 55212.93 88888.00 2008-07-23 03:40:29.750 205 12711.30 23.85 55212.90 88888.00 2008-07-23 03:40:29.875 205 12711.33 23.88 55212.93 88888.00 2008-07-23 03:40:30.000 205 12711.40 23.88 55212.90 88888.00 2008-07-23 03:40:30.125 205 12711.45 23.85 55212.90 88888.00 2008-07-23 03:40:30.250 205 12711.42 23.82 55212.90 88888.00 2008-07-23 03:40:30.375 205 12711.45 23.82 55212.90 88888.00 2008-07-23 03:40:30.500 205 12711.42 23.82 55212.90 88888.00 2008-07-23 03:40:30.625 205 12711.40 23.85 55212.90 88888.00 2008-07-23 03:40:30.750 205 12711.42 23.82 55212.93 88888.00 2008-07-23 03:40:30.875 205 12711.50 23.82 55212.90 88888.00 2008-07-23 03:40:31.000 205 12711.50 23.82 55212.88 88888.00 2008-07-23 03:40:31.125 205 12711.50 23.82 55212.90 88888.00 2008-07-23 03:40:31.250 205 12711.48 23.82 55212.90 88888.00 2008-07-23 03:40:31.375 205 12711.50 23.85 55212.88 88888.00 2008-07-23 03:40:31.500 205 12711.55 23.82 55212.88 88888.00 2008-07-23 03:40:31.625 205 12711.55 23.80 55212.88 88888.00 2008-07-23 03:40:31.750 205 12711.55 23.82 55212.88 88888.00 2008-07-23 03:40:31.875 205 12711.52 23.82 55212.88 88888.00 2008-07-23 03:40:32.000 205 12711.55 23.82 55212.88 88888.00 2008-07-23 03:40:32.125 205 12711.58 23.77 55212.90 88888.00 2008-07-23 03:40:32.250 205 12711.58 23.77 55212.90 88888.00 2008-07-23 03:40:32.375 205 12711.60 23.80 55212.88 88888.00 2008-07-23 03:40:32.500 205 12711.62 23.80 55212.90 88888.00 2008-07-23 03:40:32.625 205 12711.65 23.77 55212.93 88888.00 2008-07-23 03:40:32.750 205 12711.67 23.80 55212.93 88888.00 2008-07-23 03:40:32.875 205 12711.62 23.77 55212.93 88888.00 2008-07-23 03:40:33.000 205 12711.58 23.77 55212.90 88888.00 2008-07-23 03:40:33.125 205 12711.62 23.80 55212.88 88888.00 2008-07-23 03:40:33.250 205 12711.65 23.80 55212.88 88888.00 2008-07-23 03:40:33.375 205 12711.67 23.80 55212.90 88888.00 2008-07-23 03:40:33.500 205 12711.62 23.80 55212.90 88888.00 2008-07-23 03:40:33.625 205 12711.62 23.80 55212.90 88888.00 2008-07-23 03:40:33.750 205 12711.65 23.80 55212.90 88888.00 2008-07-23 03:40:33.875 205 12711.62 23.77 55212.90 88888.00 2008-07-23 03:40:34.000 205 12711.60 23.75 55212.88 88888.00 2008-07-23 03:40:34.125 205 12711.60 23.75 55212.90 88888.00 2008-07-23 03:40:34.250 205 12711.65 23.73 55212.93 88888.00 2008-07-23 03:40:34.375 205 12711.70 23.75 55212.90 88888.00 2008-07-23 03:40:34.500 205 12711.65 23.75 55212.90 88888.00 2008-07-23 03:40:34.625 205 12711.70 23.75 55212.90 88888.00 2008-07-23 03:40:34.750 205 12711.70 23.77 55212.88 88888.00 2008-07-23 03:40:34.875 205 12711.70 23.77 55212.88 88888.00 2008-07-23 03:40:35.000 205 12711.70 23.77 55212.88 88888.00 2008-07-23 03:40:35.125 205 12711.75 23.77 55212.90 88888.00 2008-07-23 03:40:35.250 205 12711.75 23.75 55212.88 88888.00 2008-07-23 03:40:35.375 205 12711.73 23.77 55212.88 88888.00 2008-07-23 03:40:35.500 205 12711.70 23.75 55212.88 88888.00 2008-07-23 03:40:35.625 205 12711.75 23.77 55212.85 88888.00 2008-07-23 03:40:35.750 205 12711.80 23.75 55212.85 88888.00 2008-07-23 03:40:35.875 205 12711.77 23.75 55212.88 88888.00 2008-07-23 03:40:36.000 205 12711.73 23.75 55212.88 88888.00 2008-07-23 03:40:36.125 205 12711.67 23.77 55212.88 88888.00 2008-07-23 03:40:36.250 205 12711.70 23.77 55212.90 88888.00 2008-07-23 03:40:36.375 205 12711.77 23.80 55212.88 88888.00 2008-07-23 03:40:36.500 205 12711.77 23.77 55212.85 88888.00 2008-07-23 03:40:36.625 205 12711.67 23.77 55212.88 88888.00 2008-07-23 03:40:36.750 205 12711.70 23.77 55212.88 88888.00 2008-07-23 03:40:36.875 205 12711.73 23.80 55212.90 88888.00 2008-07-23 03:40:37.000 205 12711.77 23.77 55212.90 88888.00 2008-07-23 03:40:37.125 205 12711.80 23.77 55212.90 88888.00 2008-07-23 03:40:37.250 205 12711.77 23.77 55212.93 88888.00 2008-07-23 03:40:37.375 205 12711.90 23.80 55212.90 88888.00 2008-07-23 03:40:37.500 205 12711.90 23.80 55212.90 88888.00 2008-07-23 03:40:37.625 205 12711.85 23.80 55212.90 88888.00 2008-07-23 03:40:37.750 205 12711.80 23.77 55212.88 88888.00 2008-07-23 03:40:37.875 205 12711.80 23.80 55212.88 88888.00 2008-07-23 03:40:38.000 205 12711.83 23.82 55212.85 88888.00 2008-07-23 03:40:38.125 205 12711.83 23.85 55212.88 88888.00 2008-07-23 03:40:38.250 205 12711.77 23.82 55212.90 88888.00 2008-07-23 03:40:38.375 205 12711.80 23.82 55212.90 88888.00 2008-07-23 03:40:38.500 205 12711.83 23.82 55212.90 88888.00 2008-07-23 03:40:38.625 205 12711.85 23.80 55212.88 88888.00 2008-07-23 03:40:38.750 205 12711.85 23.80 55212.88 88888.00 2008-07-23 03:40:38.875 205 12711.75 23.80 55212.88 88888.00 2008-07-23 03:40:39.000 205 12711.80 23.80 55212.88 88888.00 2008-07-23 03:40:39.125 205 12711.85 23.77 55212.85 88888.00 2008-07-23 03:40:39.250 205 12711.88 23.80 55212.85 88888.00 2008-07-23 03:40:39.375 205 12711.85 23.80 55212.85 88888.00 2008-07-23 03:40:39.500 205 12711.85 23.82 55212.88 88888.00 2008-07-23 03:40:39.625 205 12711.95 23.85 55212.88 88888.00 2008-07-23 03:40:39.750 205 12711.98 23.82 55212.88 88888.00 2008-07-23 03:40:39.875 205 12711.98 23.82 55212.88 88888.00 2008-07-23 03:40:40.000 205 12712.00 23.82 55212.85 88888.00 2008-07-23 03:40:40.125 205 12711.98 23.80 55212.88 88888.00 2008-07-23 03:40:40.250 205 12711.85 23.80 55212.88 88888.00 2008-07-23 03:40:40.375 205 12711.92 23.82 55212.88 88888.00 2008-07-23 03:40:40.500 205 12711.95 23.85 55212.88 88888.00 2008-07-23 03:40:40.625 205 12711.92 23.85 55212.90 88888.00 2008-07-23 03:40:40.750 205 12711.88 23.82 55212.88 88888.00 2008-07-23 03:40:40.875 205 12711.92 23.85 55212.88 88888.00 2008-07-23 03:40:41.000 205 12711.95 23.85 55212.88 88888.00 2008-07-23 03:40:41.125 205 12711.88 23.85 55212.88 88888.00 2008-07-23 03:40:41.250 205 12711.88 23.82 55212.88 88888.00 2008-07-23 03:40:41.375 205 12711.95 23.82 55212.88 88888.00 2008-07-23 03:40:41.500 205 12712.00 23.82 55212.88 88888.00 2008-07-23 03:40:41.625 205 12712.00 23.82 55212.88 88888.00 2008-07-23 03:40:41.750 205 12711.98 23.85 55212.88 88888.00 2008-07-23 03:40:41.875 205 12711.90 23.88 55212.88 88888.00 2008-07-23 03:40:42.000 205 12711.88 23.88 55212.90 88888.00 2008-07-23 03:40:42.125 205 12711.85 23.88 55212.88 88888.00 2008-07-23 03:40:42.250 205 12711.90 23.85 55212.88 88888.00 2008-07-23 03:40:42.375 205 12711.95 23.88 55212.88 88888.00 2008-07-23 03:40:42.500 205 12712.00 23.85 55212.88 88888.00 2008-07-23 03:40:42.625 205 12712.00 23.85 55212.85 88888.00 2008-07-23 03:40:42.750 205 12711.98 23.85 55212.85 88888.00 2008-07-23 03:40:42.875 205 12712.02 23.88 55212.85 88888.00 2008-07-23 03:40:43.000 205 12712.00 23.90 55212.88 88888.00 2008-07-23 03:40:43.125 205 12711.98 23.88 55212.88 88888.00 2008-07-23 03:40:43.250 205 12712.02 23.85 55212.90 88888.00 2008-07-23 03:40:43.375 205 12712.02 23.85 55212.90 88888.00 2008-07-23 03:40:43.500 205 12712.00 23.88 55212.90 88888.00 2008-07-23 03:40:43.625 205 12712.02 23.90 55212.88 88888.00 2008-07-23 03:40:43.750 205 12712.10 23.90 55212.88 88888.00 2008-07-23 03:40:43.875 205 12712.12 23.88 55212.88 88888.00 2008-07-23 03:40:44.000 205 12712.15 23.82 55212.88 88888.00 2008-07-23 03:40:44.125 205 12712.10 23.85 55212.88 88888.00 2008-07-23 03:40:44.250 205 12712.00 23.85 55212.90 88888.00 2008-07-23 03:40:44.375 205 12712.05 23.88 55212.88 88888.00 2008-07-23 03:40:44.500 205 12712.08 23.85 55212.90 88888.00 2008-07-23 03:40:44.625 205 12712.08 23.88 55212.90 88888.00 2008-07-23 03:40:44.750 205 12712.08 23.85 55212.90 88888.00 2008-07-23 03:40:44.875 205 12712.02 23.85 55212.88 88888.00 2008-07-23 03:40:45.000 205 12712.02 23.88 55212.88 88888.00 2008-07-23 03:40:45.125 205 12712.05 23.90 55212.90 88888.00 2008-07-23 03:40:45.250 205 12712.08 23.88 55212.93 88888.00 2008-07-23 03:40:45.375 205 12712.12 23.90 55212.93 88888.00 2008-07-23 03:40:45.500 205 12712.12 23.88 55212.93 88888.00 2008-07-23 03:40:45.625 205 12712.10 23.90 55212.90 88888.00 2008-07-23 03:40:45.750 205 12712.08 23.90 55212.88 88888.00 2008-07-23 03:40:45.875 205 12712.02 23.90 55212.90 88888.00 2008-07-23 03:40:46.000 205 12712.05 23.93 55212.93 88888.00 2008-07-23 03:40:46.125 205 12712.02 23.93 55212.93 88888.00 2008-07-23 03:40:46.250 205 12712.02 23.90 55212.93 88888.00 2008-07-23 03:40:46.375 205 12712.08 23.93 55212.90 88888.00 2008-07-23 03:40:46.500 205 12712.10 23.93 55212.93 88888.00 2008-07-23 03:40:46.625 205 12712.10 23.93 55212.93 88888.00 2008-07-23 03:40:46.750 205 12712.08 23.93 55212.97 88888.00 2008-07-23 03:40:46.875 205 12712.05 23.93 55212.95 88888.00 2008-07-23 03:40:47.000 205 12712.05 23.93 55212.93 88888.00 2008-07-23 03:40:47.125 205 12712.08 23.90 55212.93 88888.00 2008-07-23 03:40:47.250 205 12712.10 23.93 55212.93 88888.00 2008-07-23 03:40:47.375 205 12712.10 23.93 55212.95 88888.00 2008-07-23 03:40:47.500 205 12712.08 23.93 55212.93 88888.00 2008-07-23 03:40:47.625 205 12712.12 23.93 55212.90 88888.00 2008-07-23 03:40:47.750 205 12712.12 23.90 55212.93 88888.00 2008-07-23 03:40:47.875 205 12712.12 23.93 55212.95 88888.00 2008-07-23 03:40:48.000 205 12712.15 23.93 55212.93 88888.00 2008-07-23 03:40:48.125 205 12712.15 23.93 55212.93 88888.00 2008-07-23 03:40:48.250 205 12712.10 23.90 55212.90 88888.00 2008-07-23 03:40:48.375 205 12712.08 23.93 55212.88 88888.00 2008-07-23 03:40:48.500 205 12712.05 23.95 55212.88 88888.00 2008-07-23 03:40:48.625 205 12712.08 23.93 55212.90 88888.00 2008-07-23 03:40:48.750 205 12712.12 23.95 55212.90 88888.00 2008-07-23 03:40:48.875 205 12712.20 23.95 55212.90 88888.00 2008-07-23 03:40:49.000 205 12712.23 23.95 55212.90 88888.00 2008-07-23 03:40:49.125 205 12712.20 23.95 55212.90 88888.00 2008-07-23 03:40:49.250 205 12712.12 23.93 55212.93 88888.00 2008-07-23 03:40:49.375 205 12712.15 23.95 55212.88 88888.00 2008-07-23 03:40:49.500 205 12712.20 23.93 55212.88 88888.00 2008-07-23 03:40:49.625 205 12712.23 23.95 55212.88 88888.00 2008-07-23 03:40:49.750 205 12712.20 23.95 55212.90 88888.00 2008-07-23 03:40:49.875 205 12712.20 23.98 55212.90 88888.00 2008-07-23 03:40:50.000 205 12712.20 23.98 55212.90 88888.00 2008-07-23 03:40:50.125 205 12712.20 23.98 55212.90 88888.00 2008-07-23 03:40:50.250 205 12712.12 23.93 55212.88 88888.00 2008-07-23 03:40:50.375 205 12712.15 23.95 55212.85 88888.00 2008-07-23 03:40:50.500 205 12712.17 23.95 55212.88 88888.00 2008-07-23 03:40:50.625 205 12712.17 23.98 55212.88 88888.00 2008-07-23 03:40:50.750 205 12712.15 23.98 55212.90 88888.00 2008-07-23 03:40:50.875 205 12712.15 24.00 55212.90 88888.00 2008-07-23 03:40:51.000 205 12712.15 24.00 55212.90 88888.00 2008-07-23 03:40:51.125 205 12712.17 24.00 55212.93 88888.00 2008-07-23 03:40:51.250 205 12712.15 23.95 55212.90 88888.00 2008-07-23 03:40:51.375 205 12712.15 23.98 55212.88 88888.00 2008-07-23 03:40:51.500 205 12712.15 24.00 55212.85 88888.00 2008-07-23 03:40:51.625 205 12712.17 24.00 55212.85 88888.00 2008-07-23 03:40:51.750 205 12712.17 24.00 55212.85 88888.00 2008-07-23 03:40:51.875 205 12712.23 24.00 55212.90 88888.00 2008-07-23 03:40:52.000 205 12712.17 24.00 55212.90 88888.00 2008-07-23 03:40:52.125 205 12712.17 24.00 55212.88 88888.00 2008-07-23 03:40:52.250 205 12712.15 23.98 55212.88 88888.00 2008-07-23 03:40:52.375 205 12712.17 24.00 55212.90 88888.00 2008-07-23 03:40:52.500 205 12712.20 24.00 55212.90 88888.00 2008-07-23 03:40:52.625 205 12712.23 24.00 55212.88 88888.00 2008-07-23 03:40:52.750 205 12712.23 24.00 55212.90 88888.00 2008-07-23 03:40:52.875 205 12712.23 24.00 55212.90 88888.00 2008-07-23 03:40:53.000 205 12712.17 23.98 55212.90 88888.00 2008-07-23 03:40:53.125 205 12712.15 24.00 55212.90 88888.00 2008-07-23 03:40:53.250 205 12712.17 24.02 55212.90 88888.00 2008-07-23 03:40:53.375 205 12712.17 24.02 55212.88 88888.00 2008-07-23 03:40:53.500 205 12712.12 24.00 55212.90 88888.00 2008-07-23 03:40:53.625 205 12712.15 24.05 55212.90 88888.00 2008-07-23 03:40:53.750 205 12712.17 24.05 55212.93 88888.00 2008-07-23 03:40:53.875 205 12712.20 24.05 55212.93 88888.00 2008-07-23 03:40:54.000 205 12712.17 24.07 55212.88 88888.00 2008-07-23 03:40:54.125 205 12712.17 24.05 55212.90 88888.00 2008-07-23 03:40:54.250 205 12712.20 24.05 55212.90 88888.00 2008-07-23 03:40:54.375 205 12712.25 24.07 55212.90 88888.00 2008-07-23 03:40:54.500 205 12712.23 24.07 55212.90 88888.00 2008-07-23 03:40:54.625 205 12712.20 24.07 55212.90 88888.00 2008-07-23 03:40:54.750 205 12712.25 24.05 55212.95 88888.00 2008-07-23 03:40:54.875 205 12712.27 24.05 55212.93 88888.00 2008-07-23 03:40:55.000 205 12712.30 24.07 55212.93 88888.00 2008-07-23 03:40:55.125 205 12712.27 24.07 55212.90 88888.00 2008-07-23 03:40:55.250 205 12712.23 24.07 55212.90 88888.00 2008-07-23 03:40:55.375 205 12712.27 24.07 55212.90 88888.00 2008-07-23 03:40:55.500 205 12712.35 24.07 55212.90 88888.00 2008-07-23 03:40:55.625 205 12712.35 24.07 55212.90 88888.00 2008-07-23 03:40:55.750 205 12712.30 24.07 55212.93 88888.00 2008-07-23 03:40:55.875 205 12712.27 24.07 55212.90 88888.00 2008-07-23 03:40:56.000 205 12712.30 24.10 55212.90 88888.00 2008-07-23 03:40:56.125 205 12712.38 24.12 55212.90 88888.00 2008-07-23 03:40:56.250 205 12712.40 24.12 55212.93 88888.00 2008-07-23 03:40:56.375 205 12712.40 24.12 55212.95 88888.00 2008-07-23 03:40:56.500 205 12712.33 24.15 55212.93 88888.00 2008-07-23 03:40:56.625 205 12712.33 24.10 55212.93 88888.00 2008-07-23 03:40:56.750 205 12712.35 24.12 55212.93 88888.00 2008-07-23 03:40:56.875 205 12712.35 24.15 55212.93 88888.00 2008-07-23 03:40:57.000 205 12712.35 24.15 55212.90 88888.00 2008-07-23 03:40:57.125 205 12712.40 24.15 55212.93 88888.00 2008-07-23 03:40:57.250 205 12712.33 24.15 55212.93 88888.00 2008-07-23 03:40:57.375 205 12712.25 24.18 55212.90 88888.00 2008-07-23 03:40:57.500 205 12712.30 24.18 55212.90 88888.00 2008-07-23 03:40:57.625 205 12712.33 24.18 55212.90 88888.00 2008-07-23 03:40:57.750 205 12712.25 24.18 55212.90 88888.00 2008-07-23 03:40:57.875 205 12712.23 24.18 55212.93 88888.00 2008-07-23 03:40:58.000 205 12712.27 24.18 55212.93 88888.00 2008-07-23 03:40:58.125 205 12712.33 24.18 55212.93 88888.00 2008-07-23 03:40:58.250 205 12712.40 24.20 55212.95 88888.00 2008-07-23 03:40:58.375 205 12712.40 24.20 55212.95 88888.00 2008-07-23 03:40:58.500 205 12712.38 24.20 55212.93 88888.00 2008-07-23 03:40:58.625 205 12712.33 24.20 55212.93 88888.00 2008-07-23 03:40:58.750 205 12712.33 24.20 55212.93 88888.00 2008-07-23 03:40:58.875 205 12712.40 24.20 55212.93 88888.00 2008-07-23 03:40:59.000 205 12712.45 24.23 55212.93 88888.00 2008-07-23 03:40:59.125 205 12712.45 24.23 55212.93 88888.00 2008-07-23 03:40:59.250 205 12712.40 24.23 55212.90 88888.00 2008-07-23 03:40:59.375 205 12712.38 24.23 55212.88 88888.00 2008-07-23 03:40:59.500 205 12712.33 24.23 55212.88 88888.00 2008-07-23 03:40:59.625 205 12712.30 24.25 55212.90 88888.00 2008-07-23 03:40:59.750 205 12712.35 24.25 55212.93 88888.00 2008-07-23 03:40:59.875 205 12712.40 24.25 55212.93 88888.00 2008-07-23 03:41:00.000 205 12712.42 24.25 55212.88 88888.00 2008-07-23 03:41:00.125 205 12712.45 24.25 55212.88 88888.00 2008-07-23 03:41:00.250 205 12712.45 24.25 55212.88 88888.00 2008-07-23 03:41:00.375 205 12712.38 24.30 55212.90 88888.00 2008-07-23 03:41:00.500 205 12712.35 24.30 55212.88 88888.00 2008-07-23 03:41:00.625 205 12712.42 24.25 55212.88 88888.00 2008-07-23 03:41:00.750 205 12712.42 24.27 55212.90 88888.00 2008-07-23 03:41:00.875 205 12712.42 24.30 55212.90 88888.00 2008-07-23 03:41:01.000 205 12712.45 24.30 55212.88 88888.00 2008-07-23 03:41:01.125 205 12712.48 24.30 55212.90 88888.00 2008-07-23 03:41:01.250 205 12712.45 24.30 55212.93 88888.00 2008-07-23 03:41:01.375 205 12712.48 24.32 55212.90 88888.00 2008-07-23 03:41:01.500 205 12712.48 24.30 55212.90 88888.00 2008-07-23 03:41:01.625 205 12712.45 24.30 55212.90 88888.00 2008-07-23 03:41:01.750 205 12712.45 24.32 55212.93 88888.00 2008-07-23 03:41:01.875 205 12712.45 24.32 55212.93 88888.00 2008-07-23 03:41:02.000 205 12712.45 24.35 55212.90 88888.00 2008-07-23 03:41:02.125 205 12712.42 24.35 55212.90 88888.00 2008-07-23 03:41:02.250 205 12712.42 24.35 55212.90 88888.00 2008-07-23 03:41:02.375 205 12712.45 24.38 55212.90 88888.00 2008-07-23 03:41:02.500 205 12712.48 24.38 55212.90 88888.00 2008-07-23 03:41:02.625 205 12712.48 24.38 55212.90 88888.00 2008-07-23 03:41:02.750 205 12712.42 24.35 55212.88 88888.00 2008-07-23 03:41:02.875 205 12712.45 24.35 55212.88 88888.00 2008-07-23 03:41:03.000 205 12712.50 24.38 55212.88 88888.00 2008-07-23 03:41:03.125 205 12712.50 24.40 55212.88 88888.00 2008-07-23 03:41:03.250 205 12712.52 24.40 55212.88 88888.00 2008-07-23 03:41:03.375 205 12712.50 24.40 55212.88 88888.00 2008-07-23 03:41:03.500 205 12712.48 24.43 55212.90 88888.00 2008-07-23 03:41:03.625 205 12712.45 24.43 55212.90 88888.00 2008-07-23 03:41:03.750 205 12712.42 24.43 55212.90 88888.00 2008-07-23 03:41:03.875 205 12712.42 24.40 55212.88 88888.00 2008-07-23 03:41:04.000 205 12712.48 24.38 55212.90 88888.00 2008-07-23 03:41:04.125 205 12712.50 24.40 55212.90 88888.00 2008-07-23 03:41:04.250 205 12712.50 24.43 55212.88 88888.00 2008-07-23 03:41:04.375 205 12712.58 24.45 55212.90 88888.00 2008-07-23 03:41:04.500 205 12712.60 24.45 55212.93 88888.00 2008-07-23 03:41:04.625 205 12712.58 24.45 55212.90 88888.00 2008-07-23 03:41:04.750 205 12712.52 24.45 55212.88 88888.00 2008-07-23 03:41:04.875 205 12712.55 24.45 55212.85 88888.00 2008-07-23 03:41:05.000 205 12712.58 24.43 55212.85 88888.00 2008-07-23 03:41:05.125 205 12712.58 24.45 55212.85 88888.00 2008-07-23 03:41:05.250 205 12712.58 24.45 55212.88 88888.00 2008-07-23 03:41:05.375 205 12712.62 24.45 55212.88 88888.00 2008-07-23 03:41:05.500 205 12712.65 24.48 55212.90 88888.00 2008-07-23 03:41:05.625 205 12712.62 24.48 55212.90 88888.00 2008-07-23 03:41:05.750 205 12712.60 24.48 55212.90 88888.00 2008-07-23 03:41:05.875 205 12712.60 24.48 55212.90 88888.00 2008-07-23 03:41:06.000 205 12712.60 24.48 55212.90 88888.00 2008-07-23 03:41:06.125 205 12712.60 24.50 55212.93 88888.00 2008-07-23 03:41:06.250 205 12712.55 24.52 55212.93 88888.00 2008-07-23 03:41:06.375 205 12712.58 24.52 55212.93 88888.00 2008-07-23 03:41:06.500 205 12712.58 24.50 55212.90 88888.00 2008-07-23 03:41:06.625 205 12712.55 24.52 55212.90 88888.00 2008-07-23 03:41:06.750 205 12712.55 24.52 55212.90 88888.00 2008-07-23 03:41:06.875 205 12712.58 24.52 55212.90 88888.00 2008-07-23 03:41:07.000 205 12712.55 24.52 55212.90 88888.00 2008-07-23 03:41:07.125 205 12712.58 24.55 55212.93 88888.00 2008-07-23 03:41:07.250 205 12712.58 24.55 55212.93 88888.00 2008-07-23 03:41:07.375 205 12712.58 24.55 55212.90 88888.00 2008-07-23 03:41:07.500 205 12712.60 24.55 55212.90 88888.00 2008-07-23 03:41:07.625 205 12712.60 24.57 55212.93 88888.00 2008-07-23 03:41:07.750 205 12712.60 24.57 55212.93 88888.00 2008-07-23 03:41:07.875 205 12712.58 24.55 55212.90 88888.00 2008-07-23 03:41:08.000 205 12712.60 24.55 55212.90 88888.00 2008-07-23 03:41:08.125 205 12712.62 24.55 55212.93 88888.00 2008-07-23 03:41:08.250 205 12712.60 24.52 55212.93 88888.00 2008-07-23 03:41:08.375 205 12712.70 24.55 55212.90 88888.00 2008-07-23 03:41:08.500 205 12712.70 24.57 55212.90 88888.00 2008-07-23 03:41:08.625 205 12712.67 24.57 55212.90 88888.00 2008-07-23 03:41:08.750 205 12712.62 24.57 55212.93 88888.00 2008-07-23 03:41:08.875 205 12712.62 24.60 55212.93 88888.00 2008-07-23 03:41:09.000 205 12712.67 24.60 55212.90 88888.00 2008-07-23 03:41:09.125 205 12712.70 24.60 55212.90 88888.00 2008-07-23 03:41:09.250 205 12712.70 24.60 55212.93 88888.00 2008-07-23 03:41:09.375 205 12712.75 24.62 55212.90 88888.00 2008-07-23 03:41:09.500 205 12712.75 24.60 55212.90 88888.00 2008-07-23 03:41:09.625 205 12712.65 24.60 55212.93 88888.00 2008-07-23 03:41:09.750 205 12712.65 24.60 55212.95 88888.00 2008-07-23 03:41:09.875 205 12712.67 24.62 55212.93 88888.00 2008-07-23 03:41:10.000 205 12712.73 24.57 55212.90 88888.00 2008-07-23 03:41:10.125 205 12712.75 24.62 55212.90 88888.00 2008-07-23 03:41:10.250 205 12712.75 24.62 55212.93 88888.00 2008-07-23 03:41:10.375 205 12712.75 24.62 55212.93 88888.00 2008-07-23 03:41:10.500 205 12712.73 24.62 55212.93 88888.00 2008-07-23 03:41:10.625 205 12712.80 24.65 55212.90 88888.00 2008-07-23 03:41:10.750 205 12712.80 24.65 55212.90 88888.00 2008-07-23 03:41:10.875 205 12712.85 24.68 55212.90 88888.00 2008-07-23 03:41:11.000 205 12712.83 24.65 55212.90 88888.00 2008-07-23 03:41:11.125 205 12712.80 24.65 55212.90 88888.00 2008-07-23 03:41:11.250 205 12712.77 24.65 55212.90 88888.00 2008-07-23 03:41:11.375 205 12712.83 24.65 55212.90 88888.00 2008-07-23 03:41:11.500 205 12712.80 24.68 55212.93 88888.00 2008-07-23 03:41:11.625 205 12712.77 24.68 55212.93 88888.00 2008-07-23 03:41:11.750 205 12712.77 24.68 55212.90 88888.00 2008-07-23 03:41:11.875 205 12712.80 24.68 55212.90 88888.00 2008-07-23 03:41:12.000 205 12712.80 24.68 55212.90 88888.00 2008-07-23 03:41:12.125 205 12712.80 24.68 55212.93 88888.00 2008-07-23 03:41:12.250 205 12712.75 24.62 55212.90 88888.00 2008-07-23 03:41:12.375 205 12712.77 24.68 55212.90 88888.00 2008-07-23 03:41:12.500 205 12712.80 24.68 55212.90 88888.00 2008-07-23 03:41:12.625 205 12712.77 24.70 55212.93 88888.00 2008-07-23 03:41:12.750 205 12712.77 24.73 55212.93 88888.00 2008-07-23 03:41:12.875 205 12712.85 24.75 55212.90 88888.00 2008-07-23 03:41:13.000 205 12712.85 24.73 55212.88 88888.00 2008-07-23 03:41:13.125 205 12712.83 24.70 55212.93 88888.00 2008-07-23 03:41:13.250 205 12712.80 24.70 55212.90 88888.00 2008-07-23 03:41:13.375 205 12712.85 24.73 55212.93 88888.00 2008-07-23 03:41:13.500 205 12712.85 24.73 55212.93 88888.00 2008-07-23 03:41:13.625 205 12712.85 24.73 55212.90 88888.00 2008-07-23 03:41:13.750 205 12712.85 24.73 55212.90 88888.00 2008-07-23 03:41:13.875 205 12712.85 24.73 55212.90 88888.00 2008-07-23 03:41:14.000 205 12712.85 24.73 55212.90 88888.00 2008-07-23 03:41:14.125 205 12712.85 24.73 55212.88 88888.00 2008-07-23 03:41:14.250 205 12712.85 24.73 55212.88 88888.00 2008-07-23 03:41:14.375 205 12712.90 24.75 55212.90 88888.00 2008-07-23 03:41:14.500 205 12712.95 24.75 55212.90 88888.00 2008-07-23 03:41:14.625 205 12712.95 24.73 55212.90 88888.00 2008-07-23 03:41:14.750 205 12712.88 24.75 55212.93 88888.00 2008-07-23 03:41:14.875 205 12712.83 24.75 55212.93 88888.00 2008-07-23 03:41:15.000 205 12712.83 24.75 55212.90 88888.00 2008-07-23 03:41:15.125 205 12712.90 24.75 55212.90 88888.00 2008-07-23 03:41:15.250 205 12712.90 24.75 55212.90 88888.00 2008-07-23 03:41:15.375 205 12712.92 24.80 55212.90 88888.00 2008-07-23 03:41:15.500 205 12712.92 24.80 55212.93 88888.00 2008-07-23 03:41:15.625 205 12712.85 24.80 55212.93 88888.00 2008-07-23 03:41:15.750 205 12712.83 24.77 55212.93 88888.00 2008-07-23 03:41:15.875 205 12712.85 24.77 55212.93 88888.00 2008-07-23 03:41:16.000 205 12712.90 24.77 55212.90 88888.00 2008-07-23 03:41:16.125 205 12712.90 24.77 55212.90 88888.00 2008-07-23 03:41:16.250 205 12712.85 24.80 55212.93 88888.00 2008-07-23 03:41:16.375 205 12712.88 24.82 55212.90 88888.00 2008-07-23 03:41:16.500 205 12712.92 24.82 55212.90 88888.00 2008-07-23 03:41:16.625 205 12712.95 24.80 55212.90 88888.00 2008-07-23 03:41:16.750 205 12712.95 24.77 55212.93 88888.00 2008-07-23 03:41:16.875 205 12712.95 24.80 55212.93 88888.00 2008-07-23 03:41:17.000 205 12712.95 24.80 55212.93 88888.00 2008-07-23 03:41:17.125 205 12712.90 24.80 55212.93 88888.00 2008-07-23 03:41:17.250 205 12712.85 24.82 55212.90 88888.00 2008-07-23 03:41:17.375 205 12712.88 24.82 55212.90 88888.00 2008-07-23 03:41:17.500 205 12712.88 24.82 55212.90 88888.00 2008-07-23 03:41:17.625 205 12712.85 24.82 55212.93 88888.00 2008-07-23 03:41:17.750 205 12712.88 24.82 55212.93 88888.00 2008-07-23 03:41:17.875 205 12712.90 24.82 55212.93 88888.00 2008-07-23 03:41:18.000 205 12712.88 24.80 55212.95 88888.00 2008-07-23 03:41:18.125 205 12712.88 24.82 55212.93 88888.00 2008-07-23 03:41:18.250 205 12712.85 24.82 55212.95 88888.00 2008-07-23 03:41:18.375 205 12712.92 24.85 55212.95 88888.00 2008-07-23 03:41:18.500 205 12712.98 24.82 55212.95 88888.00 2008-07-23 03:41:18.625 205 12712.95 24.82 55212.95 88888.00 2008-07-23 03:41:18.750 205 12712.95 24.82 55212.93 88888.00 2008-07-23 03:41:18.875 205 12712.95 24.82 55212.93 88888.00 2008-07-23 03:41:19.000 205 12712.95 24.85 55212.93 88888.00 2008-07-23 03:41:19.125 205 12713.00 24.82 55212.93 88888.00 2008-07-23 03:41:19.250 205 12713.02 24.82 55212.90 88888.00 2008-07-23 03:41:19.375 205 12713.02 24.85 55212.93 88888.00 2008-07-23 03:41:19.500 205 12712.98 24.88 55212.93 88888.00 2008-07-23 03:41:19.625 205 12712.98 24.85 55212.93 88888.00 2008-07-23 03:41:19.750 205 12713.02 24.85 55212.93 88888.00 2008-07-23 03:41:19.875 205 12712.98 24.90 55212.93 88888.00 2008-07-23 03:41:20.000 205 12712.98 24.90 55212.90 88888.00 2008-07-23 03:41:20.125 205 12713.00 24.90 55212.93 88888.00 2008-07-23 03:41:20.250 205 12712.95 24.88 55212.93 88888.00 2008-07-23 03:41:20.375 205 12713.00 24.88 55212.93 88888.00 2008-07-23 03:41:20.500 205 12712.98 24.90 55212.93 88888.00 2008-07-23 03:41:20.625 205 12712.95 24.90 55212.90 88888.00 2008-07-23 03:41:20.750 205 12712.98 24.90 55212.90 88888.00 2008-07-23 03:41:20.875 205 12712.98 24.88 55212.93 88888.00 2008-07-23 03:41:21.000 205 12712.95 24.88 55212.90 88888.00 2008-07-23 03:41:21.125 205 12712.98 24.90 55212.90 88888.00 2008-07-23 03:41:21.250 205 12712.98 24.88 55212.93 88888.00 2008-07-23 03:41:21.375 205 12712.98 24.90 55212.90 88888.00 2008-07-23 03:41:21.500 205 12713.00 24.93 55212.95 88888.00 2008-07-23 03:41:21.625 205 12713.02 24.93 55212.93 88888.00 2008-07-23 03:41:21.750 205 12713.00 24.95 55212.95 88888.00 2008-07-23 03:41:21.875 205 12712.98 24.95 55212.97 88888.00 2008-07-23 03:41:22.000 205 12713.00 24.93 55212.95 88888.00 2008-07-23 03:41:22.125 205 12713.02 24.93 55212.97 88888.00 2008-07-23 03:41:22.250 205 12713.08 24.93 55212.97 88888.00 2008-07-23 03:41:22.375 205 12713.12 24.93 55212.95 88888.00 2008-07-23 03:41:22.500 205 12713.10 24.93 55212.95 88888.00 2008-07-23 03:41:22.625 205 12713.10 24.93 55212.95 88888.00 2008-07-23 03:41:22.750 205 12713.10 24.93 55212.97 88888.00 2008-07-23 03:41:22.875 205 12713.10 24.95 55212.97 88888.00 2008-07-23 03:41:23.000 205 12713.08 24.93 55212.97 88888.00 2008-07-23 03:41:23.125 205 12713.10 24.98 55212.97 88888.00 2008-07-23 03:41:23.250 205 12713.05 24.98 55212.95 88888.00 2008-07-23 03:41:23.375 205 12713.10 24.95 55212.95 88888.00 2008-07-23 03:41:23.500 205 12713.12 24.98 55212.93 88888.00 2008-07-23 03:41:23.625 205 12713.10 24.98 55212.93 88888.00 2008-07-23 03:41:23.750 205 12713.10 24.95 55212.95 88888.00 2008-07-23 03:41:23.875 205 12713.15 24.95 55212.95 88888.00 2008-07-23 03:41:24.000 205 12713.12 24.93 55212.95 88888.00 2008-07-23 03:41:24.125 205 12713.10 24.98 55212.97 88888.00 2008-07-23 03:41:24.250 205 12713.05 24.98 55212.95 88888.00 2008-07-23 03:41:24.375 205 12713.08 25.00 55212.95 88888.00 2008-07-23 03:41:24.500 205 12713.05 25.00 55212.95 88888.00 2008-07-23 03:41:24.625 205 12713.08 25.00 55212.95 88888.00 2008-07-23 03:41:24.750 205 12713.12 24.98 55212.95 88888.00 2008-07-23 03:41:24.875 205 12713.10 25.00 55212.95 88888.00 2008-07-23 03:41:25.000 205 12713.12 24.98 55212.93 88888.00 2008-07-23 03:41:25.125 205 12713.17 25.00 55212.95 88888.00 2008-07-23 03:41:25.250 205 12713.15 25.00 55212.97 88888.00 2008-07-23 03:41:25.375 205 12713.17 25.02 55212.97 88888.00 2008-07-23 03:41:25.500 205 12713.25 25.00 55212.97 88888.00 2008-07-23 03:41:25.625 205 12713.30 25.00 55212.97 88888.00 2008-07-23 03:41:25.750 205 12713.25 25.00 55212.97 88888.00 2008-07-23 03:41:25.875 205 12713.23 24.98 55212.97 88888.00 2008-07-23 03:41:26.000 205 12713.25 24.98 55212.97 88888.00 2008-07-23 03:41:26.125 205 12713.27 24.98 55212.97 88888.00 2008-07-23 03:41:26.250 205 12713.25 24.95 55212.97 88888.00 2008-07-23 03:41:26.375 205 12713.23 24.98 55212.97 88888.00 2008-07-23 03:41:26.500 205 12713.20 24.98 55212.93 88888.00 2008-07-23 03:41:26.625 205 12713.20 25.00 55212.90 88888.00 2008-07-23 03:41:26.750 205 12713.27 25.02 55212.93 88888.00 2008-07-23 03:41:26.875 205 12713.33 24.98 55212.93 88888.00 2008-07-23 03:41:27.000 205 12713.30 24.98 55212.93 88888.00 2008-07-23 03:41:27.125 205 12713.25 25.00 55212.95 88888.00 2008-07-23 03:41:27.250 205 12713.23 25.02 55212.95 88888.00 2008-07-23 03:41:27.375 205 12713.30 25.05 55212.95 88888.00 2008-07-23 03:41:27.500 205 12713.30 25.02 55212.97 88888.00 2008-07-23 03:41:27.625 205 12713.30 25.02 55212.97 88888.00 2008-07-23 03:41:27.750 205 12713.30 25.00 55212.95 88888.00 2008-07-23 03:41:27.875 205 12713.27 24.98 55212.95 88888.00 2008-07-23 03:41:28.000 205 12713.27 25.00 55212.95 88888.00 2008-07-23 03:41:28.125 205 12713.33 25.00 55212.97 88888.00 2008-07-23 03:41:28.250 205 12713.38 25.00 55212.97 88888.00 2008-07-23 03:41:28.375 205 12713.35 24.98 55212.95 88888.00 2008-07-23 03:41:28.500 205 12713.35 25.00 55212.93 88888.00 2008-07-23 03:41:28.625 205 12713.35 25.02 55212.95 88888.00 2008-07-23 03:41:28.750 205 12713.35 25.00 55212.95 88888.00 2008-07-23 03:41:28.875 205 12713.30 25.00 55212.97 88888.00 2008-07-23 03:41:29.000 205 12713.33 25.00 55212.97 88888.00 2008-07-23 03:41:29.125 205 12713.38 25.05 55213.00 88888.00 2008-07-23 03:41:29.250 205 12713.35 25.02 55212.97 88888.00 2008-07-23 03:41:29.375 205 12713.33 25.05 55213.00 88888.00 2008-07-23 03:41:29.500 205 12713.33 25.05 55213.03 88888.00 2008-07-23 03:41:29.625 205 12713.35 25.05 55213.00 88888.00 2008-07-23 03:41:29.750 205 12713.42 25.02 55213.00 88888.00 2008-07-23 03:41:29.875 205 12713.45 25.05 55213.00 88888.00 2008-07-23 03:41:30.000 205 12713.45 25.02 55212.97 88888.00 2008-07-23 03:41:30.125 205 12713.38 25.02 55213.00 88888.00 2008-07-23 03:41:30.250 205 12713.38 25.00 55213.00 88888.00 2008-07-23 03:41:30.375 205 12713.42 25.02 55213.00 88888.00 2008-07-23 03:41:30.500 205 12713.40 25.05 55213.03 88888.00 2008-07-23 03:41:30.625 205 12713.35 25.05 55213.00 88888.00 2008-07-23 03:41:30.750 205 12713.40 25.05 55213.00 88888.00 2008-07-23 03:41:30.875 205 12713.42 25.07 55213.00 88888.00 2008-07-23 03:41:31.000 205 12713.40 25.07 55212.97 88888.00 2008-07-23 03:41:31.125 205 12713.38 25.05 55212.97 88888.00 2008-07-23 03:41:31.250 205 12713.35 25.05 55213.00 88888.00 2008-07-23 03:41:31.375 205 12713.40 25.07 55213.00 88888.00 2008-07-23 03:41:31.500 205 12713.40 25.07 55213.00 88888.00 2008-07-23 03:41:31.625 205 12713.48 25.05 55213.00 88888.00 2008-07-23 03:41:31.750 205 12713.52 25.02 55213.00 88888.00 2008-07-23 03:41:31.875 205 12713.48 25.05 55212.97 88888.00 2008-07-23 03:41:32.000 205 12713.40 25.05 55213.00 88888.00 2008-07-23 03:41:32.125 205 12713.45 25.07 55213.00 88888.00 2008-07-23 03:41:32.250 205 12713.50 25.07 55213.00 88888.00 2008-07-23 03:41:32.375 205 12713.52 25.07 55213.00 88888.00 2008-07-23 03:41:32.500 205 12713.48 25.07 55213.00 88888.00 2008-07-23 03:41:32.625 205 12713.42 25.07 55213.00 88888.00 2008-07-23 03:41:32.750 205 12713.45 25.05 55213.03 88888.00 2008-07-23 03:41:32.875 205 12713.52 25.05 55213.03 88888.00 2008-07-23 03:41:33.000 205 12713.55 25.07 55213.00 88888.00 2008-07-23 03:41:33.125 205 12713.55 25.10 55213.03 88888.00 2008-07-23 03:41:33.250 205 12713.58 25.10 55213.00 88888.00 2008-07-23 03:41:33.375 205 12713.65 25.07 55213.00 88888.00 2008-07-23 03:41:33.500 205 12713.65 25.07 55213.00 88888.00 2008-07-23 03:41:33.625 205 12713.65 25.07 55213.00 88888.00 2008-07-23 03:41:33.750 205 12713.62 25.07 55213.00 88888.00 2008-07-23 03:41:33.875 205 12713.60 25.10 55212.97 88888.00 2008-07-23 03:41:34.000 205 12713.62 25.07 55212.95 88888.00 2008-07-23 03:41:34.125 205 12713.65 25.07 55212.97 88888.00 2008-07-23 03:41:34.250 205 12713.60 25.07 55212.97 88888.00 2008-07-23 03:41:34.375 205 12713.65 25.07 55212.97 88888.00 2008-07-23 03:41:34.500 205 12713.67 25.05 55212.97 88888.00 2008-07-23 03:41:34.625 205 12713.62 25.05 55212.95 88888.00 2008-07-23 03:41:34.750 205 12713.58 25.07 55212.95 88888.00 2008-07-23 03:41:34.875 205 12713.62 25.10 55213.00 88888.00 2008-07-23 03:41:35.000 205 12713.60 25.07 55213.00 88888.00 2008-07-23 03:41:35.125 205 12713.60 25.07 55212.97 88888.00 2008-07-23 03:41:35.250 205 12713.65 25.07 55212.97 88888.00 2008-07-23 03:41:35.375 205 12713.67 25.12 55212.97 88888.00 2008-07-23 03:41:35.500 205 12713.65 25.10 55212.95 88888.00 2008-07-23 03:41:35.625 205 12713.67 25.07 55212.97 88888.00 2008-07-23 03:41:35.750 205 12713.65 25.10 55212.97 88888.00 2008-07-23 03:41:35.875 205 12713.67 25.10 55213.00 88888.00 2008-07-23 03:41:36.000 205 12713.67 25.07 55213.00 88888.00 2008-07-23 03:41:36.125 205 12713.70 25.10 55213.03 88888.00 2008-07-23 03:41:36.250 205 12713.70 25.07 55213.00 88888.00 2008-07-23 03:41:36.375 205 12713.77 25.10 55212.97 88888.00 2008-07-23 03:41:36.500 205 12713.77 25.10 55212.97 88888.00 2008-07-23 03:41:36.625 205 12713.75 25.12 55212.95 88888.00 2008-07-23 03:41:36.750 205 12713.67 25.10 55212.95 88888.00 2008-07-23 03:41:36.875 205 12713.67 25.12 55212.97 88888.00 2008-07-23 03:41:37.000 205 12713.70 25.10 55213.00 88888.00 2008-07-23 03:41:37.125 205 12713.67 25.10 55213.00 88888.00 2008-07-23 03:41:37.250 205 12713.60 25.10 55213.05 88888.00 2008-07-23 03:41:37.375 205 12713.62 25.12 55213.03 88888.00 2008-07-23 03:41:37.500 205 12713.67 25.10 55213.03 88888.00 2008-07-23 03:41:37.625 205 12713.73 25.10 55212.97 88888.00 2008-07-23 03:41:37.750 205 12713.73 25.12 55213.00 88888.00 2008-07-23 03:41:37.875 205 12713.70 25.12 55213.03 88888.00 2008-07-23 03:41:38.000 205 12713.75 25.10 55213.00 88888.00 2008-07-23 03:41:38.125 205 12713.75 25.10 55213.03 88888.00 2008-07-23 03:41:38.250 205 12713.75 25.10 55213.05 88888.00 2008-07-23 03:41:38.375 205 12713.80 25.12 55213.03 88888.00 2008-07-23 03:41:38.500 205 12713.80 25.12 55213.03 88888.00 2008-07-23 03:41:38.625 205 12713.80 25.10 55213.05 88888.00 2008-07-23 03:41:38.750 205 12713.80 25.12 55213.05 88888.00 2008-07-23 03:41:38.875 205 12713.75 25.12 55213.03 88888.00 2008-07-23 03:41:39.000 205 12713.80 25.12 55213.00 88888.00 2008-07-23 03:41:39.125 205 12713.83 25.12 55213.03 88888.00 2008-07-23 03:41:39.250 205 12713.77 25.15 55213.00 88888.00 2008-07-23 03:41:39.375 205 12713.77 25.15 55213.03 88888.00 2008-07-23 03:41:39.500 205 12713.77 25.15 55213.05 88888.00 2008-07-23 03:41:39.625 205 12713.77 25.15 55213.05 88888.00 2008-07-23 03:41:39.750 205 12713.83 25.15 55213.03 88888.00 2008-07-23 03:41:39.875 205 12713.85 25.15 55213.03 88888.00 2008-07-23 03:41:40.000 205 12713.88 25.12 55213.05 88888.00 2008-07-23 03:41:40.125 205 12713.88 25.10 55213.05 88888.00 2008-07-23 03:41:40.250 205 12713.85 25.10 55213.07 88888.00 2008-07-23 03:41:40.375 205 12713.88 25.12 55213.05 88888.00 2008-07-23 03:41:40.500 205 12713.85 25.15 55213.07 88888.00 2008-07-23 03:41:40.625 205 12713.83 25.15 55213.07 88888.00 2008-07-23 03:41:40.750 205 12713.85 25.12 55213.05 88888.00 2008-07-23 03:41:40.875 205 12713.88 25.12 55213.05 88888.00 2008-07-23 03:41:41.000 205 12713.83 25.12 55213.05 88888.00 2008-07-23 03:41:41.125 205 12713.83 25.12 55213.07 88888.00 2008-07-23 03:41:41.250 205 12713.88 25.12 55213.10 88888.00 2008-07-23 03:41:41.375 205 12713.90 25.12 55213.07 88888.00 2008-07-23 03:41:41.500 205 12713.88 25.15 55213.07 88888.00 2008-07-23 03:41:41.625 205 12713.85 25.15 55213.05 88888.00 2008-07-23 03:41:41.750 205 12713.85 25.15 55213.03 88888.00 2008-07-23 03:41:41.875 205 12713.88 25.15 55213.03 88888.00 2008-07-23 03:41:42.000 205 12713.85 25.12 55213.00 88888.00 2008-07-23 03:41:42.125 205 12713.90 25.15 55213.00 88888.00 2008-07-23 03:41:42.250 205 12713.90 25.15 55213.00 88888.00 2008-07-23 03:41:42.375 205 12713.98 25.15 55213.03 88888.00 2008-07-23 03:41:42.500 205 12713.95 25.12 55213.05 88888.00 2008-07-23 03:41:42.625 205 12713.90 25.15 55213.07 88888.00 2008-07-23 03:41:42.750 205 12713.88 25.15 55213.07 88888.00 2008-07-23 03:41:42.875 205 12713.85 25.15 55213.07 88888.00 2008-07-23 03:41:43.000 205 12713.85 25.15 55213.07 88888.00 2008-07-23 03:41:43.125 205 12713.90 25.12 55213.07 88888.00 2008-07-23 03:41:43.250 205 12713.95 25.12 55213.07 88888.00 2008-07-23 03:41:43.375 205 12713.95 25.15 55213.07 88888.00 2008-07-23 03:41:43.500 205 12713.90 25.18 55213.07 88888.00 2008-07-23 03:41:43.625 205 12713.95 25.15 55213.05 88888.00 2008-07-23 03:41:43.750 205 12714.00 25.15 55213.07 88888.00 2008-07-23 03:41:43.875 205 12713.95 25.18 55213.07 88888.00 2008-07-23 03:41:44.000 205 12713.90 25.18 55213.07 88888.00 2008-07-23 03:41:44.125 205 12713.92 25.18 55213.12 88888.00 2008-07-23 03:41:44.250 205 12713.90 25.18 55213.10 88888.00 2008-07-23 03:41:44.375 205 12713.92 25.18 55213.10 88888.00 2008-07-23 03:41:44.500 205 12713.90 25.18 55213.07 88888.00 2008-07-23 03:41:44.625 205 12713.88 25.20 55213.10 88888.00 2008-07-23 03:41:44.750 205 12713.88 25.20 55213.10 88888.00 2008-07-23 03:41:44.875 205 12713.90 25.20 55213.07 88888.00 2008-07-23 03:41:45.000 205 12713.90 25.18 55213.10 88888.00 2008-07-23 03:41:45.125 205 12713.92 25.18 55213.10 88888.00 2008-07-23 03:41:45.250 205 12713.95 25.18 55213.10 88888.00 2008-07-23 03:41:45.375 205 12713.92 25.20 55213.10 88888.00 2008-07-23 03:41:45.500 205 12713.90 25.18 55213.07 88888.00 2008-07-23 03:41:45.625 205 12713.92 25.18 55213.07 88888.00 2008-07-23 03:41:45.750 205 12713.98 25.15 55213.07 88888.00 2008-07-23 03:41:45.875 205 12714.00 25.18 55213.10 88888.00 2008-07-23 03:41:46.000 205 12714.02 25.20 55213.12 88888.00 2008-07-23 03:41:46.125 205 12714.02 25.20 55213.15 88888.00 2008-07-23 03:41:46.250 205 12713.92 25.18 55213.15 88888.00 2008-07-23 03:41:46.375 205 12713.95 25.18 55213.12 88888.00 2008-07-23 03:41:46.500 205 12713.98 25.18 55213.12 88888.00 2008-07-23 03:41:46.625 205 12714.02 25.18 55213.12 88888.00 2008-07-23 03:41:46.750 205 12714.02 25.20 55213.12 88888.00 2008-07-23 03:41:46.875 205 12714.00 25.20 55213.12 88888.00 2008-07-23 03:41:47.000 205 12714.00 25.18 55213.12 88888.00 2008-07-23 03:41:47.125 205 12714.02 25.18 55213.12 88888.00 2008-07-23 03:41:47.250 205 12713.98 25.20 55213.18 88888.00 2008-07-23 03:41:47.375 205 12713.98 25.18 55213.18 88888.00 2008-07-23 03:41:47.500 205 12713.98 25.20 55213.15 88888.00 2008-07-23 03:41:47.625 205 12714.00 25.18 55213.12 88888.00 2008-07-23 03:41:47.750 205 12714.05 25.18 55213.12 88888.00 2008-07-23 03:41:47.875 205 12714.08 25.18 55213.12 88888.00 2008-07-23 03:41:48.000 205 12714.05 25.18 55213.10 88888.00 2008-07-23 03:41:48.125 205 12714.00 25.18 55213.15 88888.00 2008-07-23 03:41:48.250 205 12713.98 25.15 55213.15 88888.00 2008-07-23 03:41:48.375 205 12714.02 25.18 55213.18 88888.00 2008-07-23 03:41:48.500 205 12714.08 25.20 55213.15 88888.00 2008-07-23 03:41:48.625 205 12714.05 25.20 55213.15 88888.00 2008-07-23 03:41:48.750 205 12714.02 25.20 55213.15 88888.00 2008-07-23 03:41:48.875 205 12714.05 25.20 55213.15 88888.00 2008-07-23 03:41:49.000 205 12714.10 25.20 55213.15 88888.00 2008-07-23 03:41:49.125 205 12714.15 25.20 55213.15 88888.00 2008-07-23 03:41:49.250 205 12714.12 25.20 55213.15 88888.00 2008-07-23 03:41:49.375 205 12714.10 25.23 55213.15 88888.00 2008-07-23 03:41:49.500 205 12714.12 25.23 55213.15 88888.00 2008-07-23 03:41:49.625 205 12714.08 25.23 55213.15 88888.00 2008-07-23 03:41:49.750 205 12713.98 25.23 55213.12 88888.00 2008-07-23 03:41:49.875 205 12714.00 25.20 55213.15 88888.00 2008-07-23 03:41:50.000 205 12714.12 25.23 55213.12 88888.00 2008-07-23 03:41:50.125 205 12714.15 25.20 55213.15 88888.00 2008-07-23 03:41:50.250 205 12714.15 25.20 55213.12 88888.00 2008-07-23 03:41:50.375 205 12714.17 25.20 55213.12 88888.00 2008-07-23 03:41:50.500 205 12714.15 25.18 55213.15 88888.00 2008-07-23 03:41:50.625 205 12714.15 25.20 55213.15 88888.00 2008-07-23 03:41:50.750 205 12714.15 25.20 55213.15 88888.00 2008-07-23 03:41:50.875 205 12714.10 25.20 55213.15 88888.00 2008-07-23 03:41:51.000 205 12714.05 25.20 55213.15 88888.00 2008-07-23 03:41:51.125 205 12714.10 25.20 55213.15 88888.00 2008-07-23 03:41:51.250 205 12714.15 25.20 55213.18 88888.00 2008-07-23 03:41:51.375 205 12714.15 25.20 55213.18 88888.00 2008-07-23 03:41:51.500 205 12714.17 25.23 55213.18 88888.00 2008-07-23 03:41:51.625 205 12714.17 25.23 55213.15 88888.00 2008-07-23 03:41:51.750 205 12714.23 25.20 55213.18 88888.00 2008-07-23 03:41:51.875 205 12714.23 25.20 55213.18 88888.00 2008-07-23 03:41:52.000 205 12714.15 25.20 55213.18 88888.00 2008-07-23 03:41:52.125 205 12714.15 25.20 55213.18 88888.00 2008-07-23 03:41:52.250 205 12714.12 25.20 55213.18 88888.00 2008-07-23 03:41:52.375 205 12714.15 25.20 55213.18 88888.00 2008-07-23 03:41:52.500 205 12714.12 25.20 55213.20 88888.00 2008-07-23 03:41:52.625 205 12714.12 25.20 55213.18 88888.00 2008-07-23 03:41:52.750 205 12714.15 25.23 55213.18 88888.00 2008-07-23 03:41:52.875 205 12714.17 25.23 55213.20 88888.00 2008-07-23 03:41:53.000 205 12714.20 25.20 55213.18 88888.00 2008-07-23 03:41:53.125 205 12714.20 25.20 55213.22 88888.00 2008-07-23 03:41:53.250 205 12714.23 25.20 55213.22 88888.00 2008-07-23 03:41:53.375 205 12714.27 25.20 55213.22 88888.00 2008-07-23 03:41:53.500 205 12714.27 25.23 55213.20 88888.00 2008-07-23 03:41:53.625 205 12714.25 25.20 55213.18 88888.00 2008-07-23 03:41:53.750 205 12714.20 25.20 55213.20 88888.00 2008-07-23 03:41:53.875 205 12714.20 25.20 55213.20 88888.00 2008-07-23 03:41:54.000 205 12714.23 25.20 55213.22 88888.00 2008-07-23 03:41:54.125 205 12714.23 25.20 55213.20 88888.00 2008-07-23 03:41:54.250 205 12714.20 25.18 55213.20 88888.00 2008-07-23 03:41:54.375 205 12714.23 25.20 55213.20 88888.00 2008-07-23 03:41:54.500 205 12714.17 25.23 55213.22 88888.00 2008-07-23 03:41:54.625 205 12714.20 25.20 55213.22 88888.00 2008-07-23 03:41:54.750 205 12714.25 25.23 55213.22 88888.00 2008-07-23 03:41:54.875 205 12714.25 25.20 55213.20 88888.00 2008-07-23 03:41:55.000 205 12714.20 25.20 55213.22 88888.00 2008-07-23 03:41:55.125 205 12714.25 25.20 55213.22 88888.00 2008-07-23 03:41:55.250 205 12714.25 25.18 55213.22 88888.00 2008-07-23 03:41:55.375 205 12714.25 25.20 55213.20 88888.00 2008-07-23 03:41:55.500 205 12714.25 25.23 55213.25 88888.00 2008-07-23 03:41:55.625 205 12714.25 25.23 55213.25 88888.00 2008-07-23 03:41:55.750 205 12714.23 25.23 55213.25 88888.00 2008-07-23 03:41:55.875 205 12714.20 25.23 55213.25 88888.00 2008-07-23 03:41:56.000 205 12714.23 25.25 55213.25 88888.00 2008-07-23 03:41:56.125 205 12714.25 25.23 55213.22 88888.00 2008-07-23 03:41:56.250 205 12714.27 25.23 55213.25 88888.00 2008-07-23 03:41:56.375 205 12714.27 25.23 55213.28 88888.00 2008-07-23 03:41:56.500 205 12714.30 25.25 55213.28 88888.00 2008-07-23 03:41:56.625 205 12714.30 25.25 55213.25 88888.00 2008-07-23 03:41:56.750 205 12714.30 25.23 55213.22 88888.00 2008-07-23 03:41:56.875 205 12714.27 25.23 55213.25 88888.00 2008-07-23 03:41:57.000 205 12714.25 25.23 55213.25 88888.00 2008-07-23 03:41:57.125 205 12714.23 25.23 55213.25 88888.00 2008-07-23 03:41:57.250 205 12714.23 25.23 55213.25 88888.00 2008-07-23 03:41:57.375 205 12714.25 25.23 55213.25 88888.00 2008-07-23 03:41:57.500 205 12714.27 25.25 55213.22 88888.00 2008-07-23 03:41:57.625 205 12714.30 25.25 55213.25 88888.00 2008-07-23 03:41:57.750 205 12714.27 25.25 55213.25 88888.00 2008-07-23 03:41:57.875 205 12714.25 25.25 55213.28 88888.00 2008-07-23 03:41:58.000 205 12714.23 25.25 55213.28 88888.00 2008-07-23 03:41:58.125 205 12714.23 25.25 55213.28 88888.00 2008-07-23 03:41:58.250 205 12714.23 25.23 55213.28 88888.00 2008-07-23 03:41:58.375 205 12714.23 25.25 55213.28 88888.00 2008-07-23 03:41:58.500 205 12714.27 25.23 55213.28 88888.00 2008-07-23 03:41:58.625 205 12714.27 25.27 55213.25 88888.00 2008-07-23 03:41:58.750 205 12714.25 25.27 55213.25 88888.00 2008-07-23 03:41:58.875 205 12714.23 25.27 55213.25 88888.00 2008-07-23 03:41:59.000 205 12714.17 25.27 55213.28 88888.00 2008-07-23 03:41:59.125 205 12714.20 25.27 55213.25 88888.00 2008-07-23 03:41:59.250 205 12714.25 25.27 55213.28 88888.00 2008-07-23 03:41:59.375 205 12714.25 25.27 55213.28 88888.00 2008-07-23 03:41:59.500 205 12714.23 25.30 55213.30 88888.00 2008-07-23 03:41:59.625 205 12714.25 25.30 55213.28 88888.00 2008-07-23 03:41:59.750 205 12714.30 25.30 55213.28 88888.00 2008-07-23 03:41:59.875 205 12714.27 25.27 55213.28 88888.00 2008-07-23 03:42:00.000 205 12714.30 25.30 55213.25 88888.00 2008-07-23 03:42:00.125 205 12714.33 25.30 55213.28 88888.00 2008-07-23 03:42:00.250 205 12714.30 25.27 55213.30 88888.00 2008-07-23 03:42:00.375 205 12714.35 25.27 55213.30 88888.00 2008-07-23 03:42:00.500 205 12714.33 25.30 55213.30 88888.00 2008-07-23 03:42:00.625 205 12714.30 25.30 55213.30 88888.00 2008-07-23 03:42:00.750 205 12714.25 25.32 55213.30 88888.00 2008-07-23 03:42:00.875 205 12714.27 25.32 55213.32 88888.00 2008-07-23 03:42:01.000 205 12714.33 25.30 55213.30 88888.00 2008-07-23 03:42:01.125 205 12714.30 25.30 55213.32 88888.00 2008-07-23 03:42:01.250 205 12714.25 25.30 55213.32 88888.00 2008-07-23 03:42:01.375 205 12714.25 25.30 55213.35 88888.00 2008-07-23 03:42:01.500 205 12714.23 25.32 55213.32 88888.00 2008-07-23 03:42:01.625 205 12714.30 25.30 55213.35 88888.00 2008-07-23 03:42:01.750 205 12714.35 25.32 55213.32 88888.00 2008-07-23 03:42:01.875 205 12714.40 25.35 55213.32 88888.00 2008-07-23 03:42:02.000 205 12714.42 25.35 55213.35 88888.00 2008-07-23 03:42:02.125 205 12714.38 25.38 55213.38 88888.00 2008-07-23 03:42:02.250 205 12714.30 25.35 55213.38 88888.00 2008-07-23 03:42:02.375 205 12714.30 25.35 55213.32 88888.00 2008-07-23 03:42:02.500 205 12714.27 25.38 55213.32 88888.00 2008-07-23 03:42:02.625 205 12714.25 25.38 55213.32 88888.00 2008-07-23 03:42:02.750 205 12714.30 25.38 55213.38 88888.00 2008-07-23 03:42:02.875 205 12714.33 25.38 55213.38 88888.00 2008-07-23 03:42:03.000 205 12714.30 25.35 55213.35 88888.00 2008-07-23 03:42:03.125 205 12714.27 25.38 55213.35 88888.00 2008-07-23 03:42:03.250 205 12714.30 25.38 55213.38 88888.00 2008-07-23 03:42:03.375 205 12714.30 25.38 55213.35 88888.00 2008-07-23 03:42:03.500 205 12714.33 25.40 55213.35 88888.00 2008-07-23 03:42:03.625 205 12714.33 25.38 55213.35 88888.00 2008-07-23 03:42:03.750 205 12714.33 25.40 55213.35 88888.00 2008-07-23 03:42:03.875 205 12714.27 25.40 55213.38 88888.00 2008-07-23 03:42:04.000 205 12714.25 25.40 55213.35 88888.00 2008-07-23 03:42:04.125 205 12714.25 25.40 55213.38 88888.00 2008-07-23 03:42:04.250 205 12714.23 25.38 55213.40 88888.00 2008-07-23 03:42:04.375 205 12714.30 25.40 55213.38 88888.00 2008-07-23 03:42:04.500 205 12714.33 25.43 55213.40 88888.00 2008-07-23 03:42:04.625 205 12714.33 25.43 55213.38 88888.00 2008-07-23 03:42:04.750 205 12714.38 25.43 55213.38 88888.00 2008-07-23 03:42:04.875 205 12714.40 25.45 55213.38 88888.00 2008-07-23 03:42:05.000 205 12714.42 25.48 55213.35 88888.00 2008-07-23 03:42:05.125 205 12714.38 25.45 55213.40 88888.00 2008-07-23 03:42:05.250 205 12714.33 25.45 55213.40 88888.00 2008-07-23 03:42:05.375 205 12714.42 25.48 55213.40 88888.00 2008-07-23 03:42:05.500 205 12714.45 25.45 55213.43 88888.00 2008-07-23 03:42:05.625 205 12714.40 25.45 55213.40 88888.00 2008-07-23 03:42:05.750 205 12714.30 25.43 55213.40 88888.00 2008-07-23 03:42:05.875 205 12714.30 25.45 55213.40 88888.00 2008-07-23 03:42:06.000 205 12714.33 25.48 55213.38 88888.00 2008-07-23 03:42:06.125 205 12714.33 25.50 55213.40 88888.00 2008-07-23 03:42:06.250 205 12714.35 25.48 55213.43 88888.00 2008-07-23 03:42:06.375 205 12714.40 25.50 55213.40 88888.00 2008-07-23 03:42:06.500 205 12714.35 25.52 55213.43 88888.00 2008-07-23 03:42:06.625 205 12714.27 25.50 55213.45 88888.00 2008-07-23 03:42:06.750 205 12714.27 25.52 55213.45 88888.00 2008-07-23 03:42:06.875 205 12714.33 25.55 55213.45 88888.00 2008-07-23 03:42:07.000 205 12714.35 25.52 55213.45 88888.00 2008-07-23 03:42:07.125 205 12714.30 25.52 55213.45 88888.00 2008-07-23 03:42:07.250 205 12714.30 25.55 55213.45 88888.00 2008-07-23 03:42:07.375 205 12714.33 25.55 55213.45 88888.00 2008-07-23 03:42:07.500 205 12714.33 25.55 55213.45 88888.00 2008-07-23 03:42:07.625 205 12714.38 25.52 55213.45 88888.00 2008-07-23 03:42:07.750 205 12714.45 25.52 55213.45 88888.00 2008-07-23 03:42:07.875 205 12714.45 25.52 55213.43 88888.00 2008-07-23 03:42:08.000 205 12714.42 25.55 55213.43 88888.00 2008-07-23 03:42:08.125 205 12714.38 25.57 55213.45 88888.00 2008-07-23 03:42:08.250 205 12714.30 25.52 55213.47 88888.00 2008-07-23 03:42:08.375 205 12714.30 25.55 55213.43 88888.00 2008-07-23 03:42:08.500 205 12714.30 25.55 55213.45 88888.00 2008-07-23 03:42:08.625 205 12714.33 25.52 55213.47 88888.00 2008-07-23 03:42:08.750 205 12714.33 25.55 55213.47 88888.00 2008-07-23 03:42:08.875 205 12714.33 25.55 55213.45 88888.00 2008-07-23 03:42:09.000 205 12714.33 25.55 55213.43 88888.00 2008-07-23 03:42:09.125 205 12714.35 25.55 55213.45 88888.00 2008-07-23 03:42:09.250 205 12714.35 25.57 55213.45 88888.00 2008-07-23 03:42:09.375 205 12714.40 25.55 55213.45 88888.00 2008-07-23 03:42:09.500 205 12714.42 25.60 55213.45 88888.00 2008-07-23 03:42:09.625 205 12714.38 25.60 55213.47 88888.00 2008-07-23 03:42:09.750 205 12714.35 25.62 55213.47 88888.00 2008-07-23 03:42:09.875 205 12714.35 25.62 55213.47 88888.00 2008-07-23 03:42:10.000 205 12714.38 25.62 55213.43 88888.00 2008-07-23 03:42:10.125 205 12714.42 25.60 55213.45 88888.00 2008-07-23 03:42:10.250 205 12714.40 25.57 55213.45 88888.00 2008-07-23 03:42:10.375 205 12714.42 25.57 55213.45 88888.00 2008-07-23 03:42:10.500 205 12714.35 25.60 55213.45 88888.00 2008-07-23 03:42:10.625 205 12714.27 25.60 55213.47 88888.00 2008-07-23 03:42:10.750 205 12714.30 25.60 55213.47 88888.00 2008-07-23 03:42:10.875 205 12714.35 25.60 55213.45 88888.00 2008-07-23 03:42:11.000 205 12714.38 25.60 55213.45 88888.00 2008-07-23 03:42:11.125 205 12714.38 25.62 55213.45 88888.00 2008-07-23 03:42:11.250 205 12714.38 25.65 55213.43 88888.00 2008-07-23 03:42:11.375 205 12714.33 25.68 55213.45 88888.00 2008-07-23 03:42:11.500 205 12714.33 25.65 55213.45 88888.00 2008-07-23 03:42:11.625 205 12714.33 25.62 55213.45 88888.00 2008-07-23 03:42:11.750 205 12714.35 25.62 55213.45 88888.00 2008-07-23 03:42:11.875 205 12714.38 25.62 55213.45 88888.00 2008-07-23 03:42:12.000 205 12714.40 25.65 55213.50 88888.00 2008-07-23 03:42:12.125 205 12714.38 25.68 55213.53 88888.00 2008-07-23 03:42:12.250 205 12714.30 25.65 55213.53 88888.00 2008-07-23 03:42:12.375 205 12714.30 25.68 55213.50 88888.00 2008-07-23 03:42:12.500 205 12714.35 25.68 55213.50 88888.00 2008-07-23 03:42:12.625 205 12714.35 25.68 55213.50 88888.00 2008-07-23 03:42:12.750 205 12714.33 25.68 55213.53 88888.00 2008-07-23 03:42:12.875 205 12714.30 25.68 55213.53 88888.00 2008-07-23 03:42:13.000 205 12714.33 25.68 55213.53 88888.00 2008-07-23 03:42:13.125 205 12714.35 25.68 55213.50 88888.00 2008-07-23 03:42:13.250 205 12714.33 25.68 55213.53 88888.00 2008-07-23 03:42:13.375 205 12714.35 25.68 55213.53 88888.00 2008-07-23 03:42:13.500 205 12714.35 25.68 55213.53 88888.00 2008-07-23 03:42:13.625 205 12714.33 25.68 55213.53 88888.00 2008-07-23 03:42:13.750 205 12714.25 25.68 55213.53 88888.00 2008-07-23 03:42:13.875 205 12714.33 25.70 55213.53 88888.00 2008-07-23 03:42:14.000 205 12714.38 25.70 55213.55 88888.00 2008-07-23 03:42:14.125 205 12714.38 25.70 55213.53 88888.00 2008-07-23 03:42:14.250 205 12714.38 25.70 55213.53 88888.00 2008-07-23 03:42:14.375 205 12714.40 25.73 55213.53 88888.00 2008-07-23 03:42:14.500 205 12714.40 25.73 55213.55 88888.00 2008-07-23 03:42:14.625 205 12714.38 25.73 55213.53 88888.00 2008-07-23 03:42:14.750 205 12714.42 25.73 55213.53 88888.00 2008-07-23 03:42:14.875 205 12714.45 25.73 55213.55 88888.00 2008-07-23 03:42:15.000 205 12714.38 25.73 55213.53 88888.00 2008-07-23 03:42:15.125 205 12714.38 25.73 55213.55 88888.00 2008-07-23 03:42:15.250 205 12714.38 25.73 55213.53 88888.00 2008-07-23 03:42:15.375 205 12714.40 25.73 55213.55 88888.00 2008-07-23 03:42:15.500 205 12714.40 25.75 55213.55 88888.00 2008-07-23 03:42:15.625 205 12714.40 25.75 55213.55 88888.00 2008-07-23 03:42:15.750 205 12714.40 25.75 55213.55 88888.00 2008-07-23 03:42:15.875 205 12714.40 25.75 55213.55 88888.00 2008-07-23 03:42:16.000 205 12714.42 25.75 55213.55 88888.00 2008-07-23 03:42:16.125 205 12714.42 25.77 55213.53 88888.00 2008-07-23 03:42:16.250 205 12714.35 25.75 55213.57 88888.00 2008-07-23 03:42:16.375 205 12714.38 25.75 55213.57 88888.00 2008-07-23 03:42:16.500 205 12714.38 25.77 55213.55 88888.00 2008-07-23 03:42:16.625 205 12714.40 25.77 55213.55 88888.00 2008-07-23 03:42:16.750 205 12714.40 25.77 55213.53 88888.00 2008-07-23 03:42:16.875 205 12714.42 25.75 55213.55 88888.00 2008-07-23 03:42:17.000 205 12714.45 25.75 55213.55 88888.00 2008-07-23 03:42:17.125 205 12714.45 25.77 55213.57 88888.00 2008-07-23 03:42:17.250 205 12714.40 25.75 55213.57 88888.00 2008-07-23 03:42:17.375 205 12714.40 25.75 55213.55 88888.00 2008-07-23 03:42:17.500 205 12714.40 25.80 55213.55 88888.00 2008-07-23 03:42:17.625 205 12714.42 25.80 55213.55 88888.00 2008-07-23 03:42:17.750 205 12714.48 25.82 55213.55 88888.00 2008-07-23 03:42:17.875 205 12714.45 25.82 55213.57 88888.00 2008-07-23 03:42:18.000 205 12714.42 25.82 55213.57 88888.00 2008-07-23 03:42:18.125 205 12714.45 25.82 55213.60 88888.00 2008-07-23 03:42:18.250 205 12714.42 25.82 55213.57 88888.00 2008-07-23 03:42:18.375 205 12714.42 25.85 55213.55 88888.00 2008-07-23 03:42:18.500 205 12714.40 25.85 55213.55 88888.00 2008-07-23 03:42:18.625 205 12714.40 25.85 55213.57 88888.00 2008-07-23 03:42:18.750 205 12714.40 25.85 55213.57 88888.00 2008-07-23 03:42:18.875 205 12714.38 25.85 55213.60 88888.00 2008-07-23 03:42:19.000 205 12714.38 25.85 55213.57 88888.00 2008-07-23 03:42:19.125 205 12714.40 25.88 55213.57 88888.00 2008-07-23 03:42:19.250 205 12714.38 25.88 55213.60 88888.00 2008-07-23 03:42:19.375 205 12714.40 25.88 55213.57 88888.00 2008-07-23 03:42:19.500 205 12714.40 25.90 55213.60 88888.00 2008-07-23 03:42:19.625 205 12714.42 25.88 55213.62 88888.00 2008-07-23 03:42:19.750 205 12714.45 25.88 55213.62 88888.00 2008-07-23 03:42:19.875 205 12714.42 25.90 55213.62 88888.00 2008-07-23 03:42:20.000 205 12714.38 25.90 55213.60 88888.00 2008-07-23 03:42:20.125 205 12714.33 25.90 55213.60 88888.00 2008-07-23 03:42:20.250 205 12714.30 25.88 55213.57 88888.00 2008-07-23 03:42:20.375 205 12714.38 25.90 55213.57 88888.00 2008-07-23 03:42:20.500 205 12714.38 25.90 55213.57 88888.00 2008-07-23 03:42:20.625 205 12714.38 25.90 55213.57 88888.00 2008-07-23 03:42:20.750 205 12714.38 25.90 55213.57 88888.00 2008-07-23 03:42:20.875 205 12714.38 25.93 55213.57 88888.00 2008-07-23 03:42:21.000 205 12714.40 25.93 55213.55 88888.00 2008-07-23 03:42:21.125 205 12714.38 25.93 55213.57 88888.00 2008-07-23 03:42:21.250 205 12714.38 25.90 55213.62 88888.00 2008-07-23 03:42:21.375 205 12714.38 25.93 55213.62 88888.00 2008-07-23 03:42:21.500 205 12714.38 25.93 55213.62 88888.00 2008-07-23 03:42:21.625 205 12714.35 25.95 55213.62 88888.00 2008-07-23 03:42:21.750 205 12714.33 25.95 55213.60 88888.00 2008-07-23 03:42:21.875 205 12714.40 25.95 55213.60 88888.00 2008-07-23 03:42:22.000 205 12714.40 25.95 55213.60 88888.00 2008-07-23 03:42:22.125 205 12714.38 25.95 55213.60 88888.00 2008-07-23 03:42:22.250 205 12714.40 25.95 55213.57 88888.00 2008-07-23 03:42:22.375 205 12714.40 25.98 55213.60 88888.00 2008-07-23 03:42:22.500 205 12714.38 25.95 55213.60 88888.00 2008-07-23 03:42:22.625 205 12714.40 25.98 55213.60 88888.00 2008-07-23 03:42:22.750 205 12714.40 25.98 55213.57 88888.00 2008-07-23 03:42:22.875 205 12714.40 25.98 55213.60 88888.00 2008-07-23 03:42:23.000 205 12714.42 25.98 55213.60 88888.00 2008-07-23 03:42:23.125 205 12714.42 25.98 55213.62 88888.00 2008-07-23 03:42:23.250 205 12714.42 25.98 55213.62 88888.00 2008-07-23 03:42:23.375 205 12714.45 26.00 55213.62 88888.00 2008-07-23 03:42:23.500 205 12714.42 26.00 55213.62 88888.00 2008-07-23 03:42:23.625 205 12714.45 26.02 55213.62 88888.00 2008-07-23 03:42:23.750 205 12714.48 26.00 55213.62 88888.00 2008-07-23 03:42:23.875 205 12714.52 26.00 55213.62 88888.00 2008-07-23 03:42:24.000 205 12714.52 26.00 55213.62 88888.00 2008-07-23 03:42:24.125 205 12714.48 26.00 55213.62 88888.00 2008-07-23 03:42:24.250 205 12714.48 26.00 55213.62 88888.00 2008-07-23 03:42:24.375 205 12714.45 26.00 55213.62 88888.00 2008-07-23 03:42:24.500 205 12714.45 26.00 55213.62 88888.00 2008-07-23 03:42:24.625 205 12714.48 26.00 55213.65 88888.00 2008-07-23 03:42:24.750 205 12714.45 26.02 55213.65 88888.00 2008-07-23 03:42:24.875 205 12714.38 26.02 55213.65 88888.00 2008-07-23 03:42:25.000 205 12714.38 26.02 55213.62 88888.00 2008-07-23 03:42:25.125 205 12714.40 26.02 55213.62 88888.00 2008-07-23 03:42:25.250 205 12714.42 26.02 55213.62 88888.00 2008-07-23 03:42:25.375 205 12714.45 26.05 55213.65 88888.00 2008-07-23 03:42:25.500 205 12714.48 26.05 55213.62 88888.00 2008-07-23 03:42:25.625 205 12714.42 26.00 55213.62 88888.00 2008-07-23 03:42:25.750 205 12714.45 26.02 55213.62 88888.00 2008-07-23 03:42:25.875 205 12714.45 26.02 55213.62 88888.00 2008-07-23 03:42:26.000 205 12714.50 26.02 55213.62 88888.00 2008-07-23 03:42:26.125 205 12714.55 26.05 55213.62 88888.00 2008-07-23 03:42:26.250 205 12714.52 26.05 55213.65 88888.00 2008-07-23 03:42:26.375 205 12714.50 26.05 55213.65 88888.00 2008-07-23 03:42:26.500 205 12714.48 26.07 55213.68 88888.00 2008-07-23 03:42:26.625 205 12714.48 26.05 55213.68 88888.00 2008-07-23 03:42:26.750 205 12714.48 26.05 55213.65 88888.00 2008-07-23 03:42:26.875 205 12714.45 26.07 55213.65 88888.00 2008-07-23 03:42:27.000 205 12714.42 26.07 55213.65 88888.00 2008-07-23 03:42:27.125 205 12714.38 26.10 55213.65 88888.00 2008-07-23 03:42:27.250 205 12714.38 26.07 55213.65 88888.00 2008-07-23 03:42:27.375 205 12714.45 26.07 55213.65 88888.00 2008-07-23 03:42:27.500 205 12714.45 26.10 55213.68 88888.00 2008-07-23 03:42:27.625 205 12714.40 26.10 55213.65 88888.00 2008-07-23 03:42:27.750 205 12714.42 26.10 55213.65 88888.00 2008-07-23 03:42:27.875 205 12714.50 26.12 55213.65 88888.00 2008-07-23 03:42:28.000 205 12714.52 26.12 55213.65 88888.00 2008-07-23 03:42:28.125 205 12714.52 26.15 55213.68 88888.00 2008-07-23 03:42:28.250 205 12714.48 26.10 55213.68 88888.00 2008-07-23 03:42:28.375 205 12714.45 26.12 55213.68 88888.00 2008-07-23 03:42:28.500 205 12714.42 26.15 55213.68 88888.00 2008-07-23 03:42:28.625 205 12714.48 26.15 55213.68 88888.00 2008-07-23 03:42:28.750 205 12714.50 26.18 55213.68 88888.00 2008-07-23 03:42:28.875 205 12714.50 26.15 55213.68 88888.00 2008-07-23 03:42:29.000 205 12714.55 26.15 55213.68 88888.00 2008-07-23 03:42:29.125 205 12714.58 26.18 55213.70 88888.00 2008-07-23 03:42:29.250 205 12714.52 26.18 55213.70 88888.00 2008-07-23 03:42:29.375 205 12714.52 26.18 55213.72 88888.00 2008-07-23 03:42:29.500 205 12714.52 26.18 55213.72 88888.00 2008-07-23 03:42:29.625 205 12714.50 26.18 55213.72 88888.00 2008-07-23 03:42:29.750 205 12714.52 26.18 55213.70 88888.00 2008-07-23 03:42:29.875 205 12714.52 26.20 55213.70 88888.00 2008-07-23 03:42:30.000 205 12714.50 26.23 55213.70 88888.00 2008-07-23 03:42:30.125 205 12714.50 26.23 55213.70 88888.00 2008-07-23 03:42:30.250 205 12714.45 26.20 55213.70 88888.00 2008-07-23 03:42:30.375 205 12714.48 26.23 55213.72 88888.00 2008-07-23 03:42:30.500 205 12714.48 26.20 55213.70 88888.00 2008-07-23 03:42:30.625 205 12714.50 26.20 55213.68 88888.00 2008-07-23 03:42:30.750 205 12714.52 26.20 55213.68 88888.00 2008-07-23 03:42:30.875 205 12714.50 26.20 55213.68 88888.00 2008-07-23 03:42:31.000 205 12714.45 26.20 55213.70 88888.00 2008-07-23 03:42:31.125 205 12714.42 26.20 55213.70 88888.00 2008-07-23 03:42:31.250 205 12714.40 26.18 55213.72 88888.00 2008-07-23 03:42:31.375 205 12714.45 26.23 55213.72 88888.00 2008-07-23 03:42:31.500 205 12714.48 26.23 55213.72 88888.00 2008-07-23 03:42:31.625 205 12714.50 26.20 55213.70 88888.00 2008-07-23 03:42:31.750 205 12714.50 26.23 55213.70 88888.00 2008-07-23 03:42:31.875 205 12714.50 26.23 55213.70 88888.00 2008-07-23 03:42:32.000 205 12714.45 26.20 55213.70 88888.00 2008-07-23 03:42:32.125 205 12714.45 26.20 55213.72 88888.00 2008-07-23 03:42:32.250 205 12714.50 26.20 55213.70 88888.00 2008-07-23 03:42:32.375 205 12714.58 26.23 55213.72 88888.00 2008-07-23 03:42:32.500 205 12714.50 26.23 55213.70 88888.00 2008-07-23 03:42:32.625 205 12714.48 26.20 55213.68 88888.00 2008-07-23 03:42:32.750 205 12714.48 26.23 55213.70 88888.00 2008-07-23 03:42:32.875 205 12714.55 26.23 55213.72 88888.00 2008-07-23 03:42:33.000 205 12714.58 26.23 55213.72 88888.00 2008-07-23 03:42:33.125 205 12714.58 26.23 55213.72 88888.00 2008-07-23 03:42:33.250 205 12714.58 26.23 55213.75 88888.00 2008-07-23 03:42:33.375 205 12714.55 26.25 55213.75 88888.00 2008-07-23 03:42:33.500 205 12714.55 26.25 55213.72 88888.00 2008-07-23 03:42:33.625 205 12714.55 26.25 55213.72 88888.00 2008-07-23 03:42:33.750 205 12714.55 26.25 55213.75 88888.00 2008-07-23 03:42:33.875 205 12714.55 26.23 55213.75 88888.00 2008-07-23 03:42:34.000 205 12714.62 26.27 55213.72 88888.00 2008-07-23 03:42:34.125 205 12714.62 26.27 55213.75 88888.00 2008-07-23 03:42:34.250 205 12714.55 26.25 55213.72 88888.00 2008-07-23 03:42:34.375 205 12714.50 26.25 55213.72 88888.00 2008-07-23 03:42:34.500 205 12714.50 26.27 55213.75 88888.00 2008-07-23 03:42:34.625 205 12714.58 26.27 55213.75 88888.00 2008-07-23 03:42:34.750 205 12714.58 26.27 55213.78 88888.00 2008-07-23 03:42:34.875 205 12714.60 26.27 55213.78 88888.00 2008-07-23 03:42:35.000 205 12714.60 26.27 55213.78 88888.00 2008-07-23 03:42:35.125 205 12714.60 26.27 55213.78 88888.00 2008-07-23 03:42:35.250 205 12714.55 26.27 55213.78 88888.00 2008-07-23 03:42:35.375 205 12714.55 26.30 55213.75 88888.00 2008-07-23 03:42:35.500 205 12714.58 26.32 55213.75 88888.00 2008-07-23 03:42:35.625 205 12714.67 26.32 55213.75 88888.00 2008-07-23 03:42:35.750 205 12714.67 26.30 55213.75 88888.00 2008-07-23 03:42:35.875 205 12714.60 26.30 55213.75 88888.00 2008-07-23 03:42:36.000 205 12714.58 26.32 55213.75 88888.00 2008-07-23 03:42:36.125 205 12714.60 26.32 55213.78 88888.00 2008-07-23 03:42:36.250 205 12714.60 26.30 55213.78 88888.00 2008-07-23 03:42:36.375 205 12714.65 26.32 55213.75 88888.00 2008-07-23 03:42:36.500 205 12714.67 26.32 55213.75 88888.00 2008-07-23 03:42:36.625 205 12714.70 26.35 55213.75 88888.00 2008-07-23 03:42:36.750 205 12714.75 26.32 55213.75 88888.00 2008-07-23 03:42:36.875 205 12714.70 26.32 55213.75 88888.00 2008-07-23 03:42:37.000 205 12714.67 26.35 55213.75 88888.00 2008-07-23 03:42:37.125 205 12714.65 26.32 55213.78 88888.00 2008-07-23 03:42:37.250 205 12714.62 26.30 55213.78 88888.00 2008-07-23 03:42:37.375 205 12714.73 26.32 55213.75 88888.00 2008-07-23 03:42:37.500 205 12714.80 26.35 55213.75 88888.00 2008-07-23 03:42:37.625 205 12714.73 26.35 55213.75 88888.00 2008-07-23 03:42:37.750 205 12714.70 26.35 55213.75 88888.00 2008-07-23 03:42:37.875 205 12714.73 26.32 55213.78 88888.00 2008-07-23 03:42:38.000 205 12714.75 26.32 55213.78 88888.00 2008-07-23 03:42:38.125 205 12714.70 26.32 55213.78 88888.00 2008-07-23 03:42:38.250 205 12714.65 26.32 55213.80 88888.00 2008-07-23 03:42:38.375 205 12714.65 26.35 55213.80 88888.00 2008-07-23 03:42:38.500 205 12714.62 26.38 55213.78 88888.00 2008-07-23 03:42:38.625 205 12714.70 26.38 55213.78 88888.00 2008-07-23 03:42:38.750 205 12714.67 26.38 55213.78 88888.00 2008-07-23 03:42:38.875 205 12714.60 26.38 55213.80 88888.00 2008-07-23 03:42:39.000 205 12714.67 26.38 55213.80 88888.00 2008-07-23 03:42:39.125 205 12714.77 26.35 55213.80 88888.00 2008-07-23 03:42:39.250 205 12714.75 26.32 55213.80 88888.00 2008-07-23 03:42:39.375 205 12714.77 26.35 55213.80 88888.00 2008-07-23 03:42:39.500 205 12714.77 26.38 55213.78 88888.00 2008-07-23 03:42:39.625 205 12714.83 26.35 55213.80 88888.00 2008-07-23 03:42:39.750 205 12714.85 26.38 55213.80 88888.00 2008-07-23 03:42:39.875 205 12714.83 26.38 55213.80 88888.00 2008-07-23 03:42:40.000 205 12714.77 26.38 55213.80 88888.00 2008-07-23 03:42:40.125 205 12714.80 26.38 55213.80 88888.00 2008-07-23 03:42:40.250 205 12714.80 26.38 55213.82 88888.00 2008-07-23 03:42:40.375 205 12714.83 26.40 55213.80 88888.00 2008-07-23 03:42:40.500 205 12714.80 26.38 55213.78 88888.00 2008-07-23 03:42:40.625 205 12714.83 26.38 55213.78 88888.00 2008-07-23 03:42:40.750 205 12714.83 26.35 55213.80 88888.00 2008-07-23 03:42:40.875 205 12714.77 26.38 55213.80 88888.00 2008-07-23 03:42:41.000 205 12714.80 26.40 55213.78 88888.00 2008-07-23 03:42:41.125 205 12714.85 26.43 55213.78 88888.00 2008-07-23 03:42:41.250 205 12714.85 26.40 55213.78 88888.00 2008-07-23 03:42:41.375 205 12714.85 26.40 55213.78 88888.00 2008-07-23 03:42:41.500 205 12714.85 26.38 55213.78 88888.00 2008-07-23 03:42:41.625 205 12714.83 26.40 55213.80 88888.00 2008-07-23 03:42:41.750 205 12714.80 26.40 55213.82 88888.00 2008-07-23 03:42:41.875 205 12714.88 26.40 55213.80 88888.00 2008-07-23 03:42:42.000 205 12714.88 26.40 55213.78 88888.00 2008-07-23 03:42:42.125 205 12714.85 26.43 55213.78 88888.00 2008-07-23 03:42:42.250 205 12714.83 26.43 55213.80 88888.00 2008-07-23 03:42:42.375 205 12714.85 26.40 55213.78 88888.00 2008-07-23 03:42:42.500 205 12714.85 26.40 55213.78 88888.00 2008-07-23 03:42:42.625 205 12714.80 26.43 55213.75 88888.00 2008-07-23 03:42:42.750 205 12714.83 26.45 55213.70 88888.00 2008-07-23 03:42:42.875 205 12714.80 26.45 55213.72 88888.00 2008-07-23 03:42:43.000 205 12714.88 26.43 55213.75 88888.00 2008-07-23 03:42:43.125 205 12714.90 26.43 55213.78 88888.00 2008-07-23 03:42:43.250 205 12714.90 26.40 55213.78 88888.00 2008-07-23 03:42:43.375 205 12714.98 26.45 55213.78 88888.00 2008-07-23 03:42:43.500 205 12714.95 26.43 55213.80 88888.00 2008-07-23 03:42:43.625 205 12714.90 26.40 55213.78 88888.00 2008-07-23 03:42:43.750 205 12714.92 26.43 55213.78 88888.00 2008-07-23 03:42:43.875 205 12715.00 26.43 55213.78 88888.00 2008-07-23 03:42:44.000 205 12714.92 26.43 55213.80 88888.00 2008-07-23 03:42:44.125 205 12714.88 26.43 55213.78 88888.00 2008-07-23 03:42:44.250 205 12714.83 26.43 55213.75 88888.00 2008-07-23 03:42:44.375 205 12714.92 26.40 55213.75 88888.00 2008-07-23 03:42:44.500 205 12715.00 26.43 55213.75 88888.00 2008-07-23 03:42:44.625 205 12714.95 26.40 55213.75 88888.00 2008-07-23 03:42:44.750 205 12714.95 26.43 55213.75 88888.00 2008-07-23 03:42:44.875 205 12715.00 26.43 55213.78 88888.00 2008-07-23 03:42:45.000 205 12715.08 26.43 55213.80 88888.00 2008-07-23 03:42:45.125 205 12715.08 26.45 55213.80 88888.00 2008-07-23 03:42:45.250 205 12715.05 26.43 55213.80 88888.00 2008-07-23 03:42:45.375 205 12715.08 26.45 55213.78 88888.00 2008-07-23 03:42:45.500 205 12715.05 26.45 55213.78 88888.00 2008-07-23 03:42:45.625 205 12715.10 26.45 55213.80 88888.00 2008-07-23 03:42:45.750 205 12715.15 26.45 55213.80 88888.00 2008-07-23 03:42:45.875 205 12715.12 26.45 55213.80 88888.00 2008-07-23 03:42:46.000 205 12715.15 26.48 55213.78 88888.00 2008-07-23 03:42:46.125 205 12715.15 26.45 55213.78 88888.00 2008-07-23 03:42:46.250 205 12715.08 26.45 55213.78 88888.00 2008-07-23 03:42:46.375 205 12715.05 26.45 55213.78 88888.00 2008-07-23 03:42:46.500 205 12715.05 26.45 55213.78 88888.00 2008-07-23 03:42:46.625 205 12715.08 26.45 55213.75 88888.00 2008-07-23 03:42:46.750 205 12715.12 26.48 55213.78 88888.00 2008-07-23 03:42:46.875 205 12715.15 26.48 55213.78 88888.00 2008-07-23 03:42:47.000 205 12715.15 26.48 55213.75 88888.00 2008-07-23 03:42:47.125 205 12715.17 26.48 55213.78 88888.00 2008-07-23 03:42:47.250 205 12715.15 26.45 55213.78 88888.00 2008-07-23 03:42:47.375 205 12715.12 26.45 55213.78 88888.00 2008-07-23 03:42:47.500 205 12715.15 26.48 55213.82 88888.00 2008-07-23 03:42:47.625 205 12715.15 26.48 55213.82 88888.00 2008-07-23 03:42:47.750 205 12715.17 26.45 55213.78 88888.00 2008-07-23 03:42:47.875 205 12715.20 26.48 55213.78 88888.00 2008-07-23 03:42:48.000 205 12715.20 26.48 55213.80 88888.00 2008-07-23 03:42:48.125 205 12715.20 26.48 55213.80 88888.00 2008-07-23 03:42:48.250 205 12715.20 26.48 55213.82 88888.00 2008-07-23 03:42:48.375 205 12715.23 26.48 55213.82 88888.00 2008-07-23 03:42:48.500 205 12715.27 26.48 55213.82 88888.00 2008-07-23 03:42:48.625 205 12715.33 26.48 55213.85 88888.00 2008-07-23 03:42:48.750 205 12715.27 26.48 55213.80 88888.00 2008-07-23 03:42:48.875 205 12715.25 26.48 55213.80 88888.00 2008-07-23 03:42:49.000 205 12715.27 26.48 55213.82 88888.00 2008-07-23 03:42:49.125 205 12715.27 26.48 55213.82 88888.00 2008-07-23 03:42:49.250 205 12715.25 26.48 55213.82 88888.00 2008-07-23 03:42:49.375 205 12715.27 26.48 55213.80 88888.00 2008-07-23 03:42:49.500 205 12715.25 26.48 55213.78 88888.00 2008-07-23 03:42:49.625 205 12715.30 26.48 55213.78 88888.00 2008-07-23 03:42:49.750 205 12715.33 26.48 55213.78 88888.00 2008-07-23 03:42:49.875 205 12715.30 26.50 55213.78 88888.00 2008-07-23 03:42:50.000 205 12715.30 26.50 55213.80 88888.00 2008-07-23 03:42:50.125 205 12715.33 26.50 55213.80 88888.00 2008-07-23 03:42:50.250 205 12715.27 26.50 55213.80 88888.00 2008-07-23 03:42:50.375 205 12715.33 26.50 55213.82 88888.00 2008-07-23 03:42:50.500 205 12715.35 26.50 55213.82 88888.00 2008-07-23 03:42:50.625 205 12715.35 26.50 55213.82 88888.00 2008-07-23 03:42:50.750 205 12715.38 26.52 55213.82 88888.00 2008-07-23 03:42:50.875 205 12715.38 26.50 55213.82 88888.00 2008-07-23 03:42:51.000 205 12715.40 26.48 55213.82 88888.00 2008-07-23 03:42:51.125 205 12715.40 26.48 55213.82 88888.00 2008-07-23 03:42:51.250 205 12715.38 26.48 55213.82 88888.00 2008-07-23 03:42:51.375 205 12715.40 26.50 55213.82 88888.00 2008-07-23 03:42:51.500 205 12715.38 26.52 55213.82 88888.00 2008-07-23 03:42:51.625 205 12715.42 26.52 55213.85 88888.00 2008-07-23 03:42:51.750 205 12715.50 26.50 55213.82 88888.00 2008-07-23 03:42:51.875 205 12715.48 26.50 55213.82 88888.00 2008-07-23 03:42:52.000 205 12715.42 26.50 55213.82 88888.00 2008-07-23 03:42:52.125 205 12715.45 26.48 55213.82 88888.00 2008-07-23 03:42:52.250 205 12715.42 26.50 55213.82 88888.00 2008-07-23 03:42:52.375 205 12715.52 26.50 55213.82 88888.00 2008-07-23 03:42:52.500 205 12715.55 26.52 55213.82 88888.00 2008-07-23 03:42:52.625 205 12715.55 26.52 55213.88 88888.00 2008-07-23 03:42:52.750 205 12715.52 26.52 55213.88 88888.00 2008-07-23 03:42:52.875 205 12715.55 26.52 55213.88 88888.00 2008-07-23 03:42:53.000 205 12715.58 26.50 55213.88 88888.00 2008-07-23 03:42:53.125 205 12715.60 26.52 55213.85 88888.00 2008-07-23 03:42:53.250 205 12715.62 26.52 55213.85 88888.00 2008-07-23 03:42:53.375 205 12715.62 26.52 55213.85 88888.00 2008-07-23 03:42:53.500 205 12715.52 26.52 55213.85 88888.00 2008-07-23 03:42:53.625 205 12715.52 26.52 55213.85 88888.00 2008-07-23 03:42:53.750 205 12715.58 26.52 55213.85 88888.00 2008-07-23 03:42:53.875 205 12715.58 26.52 55213.85 88888.00 2008-07-23 03:42:54.000 205 12715.62 26.52 55213.85 88888.00 2008-07-23 03:42:54.125 205 12715.67 26.55 55213.82 88888.00 2008-07-23 03:42:54.250 205 12715.62 26.52 55213.80 88888.00 2008-07-23 03:42:54.375 205 12715.62 26.55 55213.82 88888.00 2008-07-23 03:42:54.500 205 12715.62 26.55 55213.85 88888.00 2008-07-23 03:42:54.625 205 12715.60 26.55 55213.85 88888.00 2008-07-23 03:42:54.750 205 12715.60 26.55 55213.82 88888.00 2008-07-23 03:42:54.875 205 12715.62 26.55 55213.82 88888.00 2008-07-23 03:42:55.000 205 12715.67 26.52 55213.82 88888.00 2008-07-23 03:42:55.125 205 12715.70 26.52 55213.82 88888.00 2008-07-23 03:42:55.250 205 12715.70 26.52 55213.82 88888.00 2008-07-23 03:42:55.375 205 12715.70 26.55 55213.85 88888.00 2008-07-23 03:42:55.500 205 12715.70 26.55 55213.82 88888.00 2008-07-23 03:42:55.625 205 12715.70 26.55 55213.85 88888.00 2008-07-23 03:42:55.750 205 12715.80 26.55 55213.85 88888.00 2008-07-23 03:42:55.875 205 12715.88 26.55 55213.85 88888.00 2008-07-23 03:42:56.000 205 12715.85 26.55 55213.88 88888.00 2008-07-23 03:42:56.125 205 12715.85 26.57 55213.88 88888.00 2008-07-23 03:42:56.250 205 12715.83 26.55 55213.88 88888.00 2008-07-23 03:42:56.375 205 12715.85 26.55 55213.90 88888.00 2008-07-23 03:42:56.500 205 12715.83 26.55 55213.90 88888.00 2008-07-23 03:42:56.625 205 12715.80 26.57 55213.88 88888.00 2008-07-23 03:42:56.750 205 12715.85 26.55 55213.88 88888.00 2008-07-23 03:42:56.875 205 12715.83 26.57 55213.90 88888.00 2008-07-23 03:42:57.000 205 12715.85 26.57 55213.93 88888.00 2008-07-23 03:42:57.125 205 12715.85 26.57 55213.93 88888.00 2008-07-23 03:42:57.250 205 12715.83 26.57 55213.93 88888.00 2008-07-23 03:42:57.375 205 12715.88 26.57 55213.90 88888.00 2008-07-23 03:42:57.500 205 12715.90 26.55 55213.88 88888.00 2008-07-23 03:42:57.625 205 12715.88 26.52 55213.88 88888.00 2008-07-23 03:42:57.750 205 12715.88 26.55 55213.88 88888.00 2008-07-23 03:42:57.875 205 12715.90 26.55 55213.88 88888.00 2008-07-23 03:42:58.000 205 12715.95 26.55 55213.88 88888.00 2008-07-23 03:42:58.125 205 12715.95 26.57 55213.88 88888.00 2008-07-23 03:42:58.250 205 12715.92 26.55 55213.82 88888.00 2008-07-23 03:42:58.375 205 12715.95 26.57 55213.82 88888.00 2008-07-23 03:42:58.500 205 12715.98 26.55 55213.85 88888.00 2008-07-23 03:42:58.625 205 12716.00 26.55 55213.85 88888.00 2008-07-23 03:42:58.750 205 12715.98 26.55 55213.90 88888.00 2008-07-23 03:42:58.875 205 12715.98 26.55 55213.88 88888.00 2008-07-23 03:42:59.000 205 12715.98 26.57 55213.88 88888.00 2008-07-23 03:42:59.125 205 12716.00 26.60 55213.85 88888.00 2008-07-23 03:42:59.250 205 12715.98 26.57 55213.82 88888.00 2008-07-23 03:42:59.375 205 12716.00 26.60 55213.85 88888.00 2008-07-23 03:42:59.500 205 12715.98 26.60 55213.82 88888.00 2008-07-23 03:42:59.625 205 12716.00 26.60 55213.85 88888.00 2008-07-23 03:42:59.750 205 12716.05 26.60 55213.88 88888.00 2008-07-23 03:42:59.875 205 12716.10 26.60 55213.90 88888.00 2008-07-23 03:43:00.000 205 12716.12 26.57 55213.88 88888.00 2008-07-23 03:43:00.125 205 12716.10 26.57 55213.90 88888.00 2008-07-23 03:43:00.250 205 12716.05 26.57 55213.90 88888.00 2008-07-23 03:43:00.375 205 12716.05 26.60 55213.88 88888.00 2008-07-23 03:43:00.500 205 12716.05 26.60 55213.88 88888.00 2008-07-23 03:43:00.625 205 12716.08 26.62 55213.88 88888.00 2008-07-23 03:43:00.750 205 12716.10 26.60 55213.90 88888.00 2008-07-23 03:43:00.875 205 12716.15 26.60 55213.88 88888.00 2008-07-23 03:43:01.000 205 12716.15 26.60 55213.88 88888.00 2008-07-23 03:43:01.125 205 12716.12 26.60 55213.85 88888.00 2008-07-23 03:43:01.250 205 12716.05 26.60 55213.90 88888.00 2008-07-23 03:43:01.375 205 12716.10 26.65 55213.90 88888.00 2008-07-23 03:43:01.500 205 12716.17 26.62 55213.90 88888.00 2008-07-23 03:43:01.625 205 12716.25 26.60 55213.88 88888.00 2008-07-23 03:43:01.750 205 12716.27 26.60 55213.88 88888.00 2008-07-23 03:43:01.875 205 12716.27 26.62 55213.88 88888.00 2008-07-23 03:43:02.000 205 12716.23 26.62 55213.90 88888.00 2008-07-23 03:43:02.125 205 12716.20 26.60 55213.93 88888.00 2008-07-23 03:43:02.250 205 12716.23 26.60 55213.90 88888.00 2008-07-23 03:43:02.375 205 12716.33 26.62 55213.90 88888.00 2008-07-23 03:43:02.500 205 12716.30 26.65 55213.90 88888.00 2008-07-23 03:43:02.625 205 12716.25 26.62 55213.90 88888.00 2008-07-23 03:43:02.750 205 12716.30 26.62 55213.90 88888.00 2008-07-23 03:43:02.875 205 12716.38 26.65 55213.90 88888.00 2008-07-23 03:43:03.000 205 12716.33 26.60 55213.90 88888.00 2008-07-23 03:43:03.125 205 12716.27 26.62 55213.93 88888.00 2008-07-23 03:43:03.250 205 12716.30 26.60 55213.88 88888.00 2008-07-23 03:43:03.375 205 12716.35 26.62 55213.88 88888.00 2008-07-23 03:43:03.500 205 12716.25 26.65 55213.90 88888.00 2008-07-23 03:43:03.625 205 12716.25 26.62 55213.93 88888.00 2008-07-23 03:43:03.750 205 12716.33 26.65 55213.90 88888.00 2008-07-23 03:43:03.875 205 12716.33 26.65 55213.90 88888.00 2008-07-23 03:43:04.000 205 12716.33 26.65 55213.90 88888.00 2008-07-23 03:43:04.125 205 12716.27 26.65 55213.93 88888.00 2008-07-23 03:43:04.250 205 12716.23 26.65 55213.95 88888.00 2008-07-23 03:43:04.375 205 12716.27 26.62 55213.95 88888.00 2008-07-23 03:43:04.500 205 12716.30 26.62 55213.90 88888.00 2008-07-23 03:43:04.625 205 12716.35 26.57 55213.90 88888.00 2008-07-23 03:43:04.750 205 12716.40 26.60 55213.90 88888.00 2008-07-23 03:43:04.875 205 12716.40 26.62 55213.90 88888.00 2008-07-23 03:43:05.000 205 12716.42 26.62 55213.90 88888.00 2008-07-23 03:43:05.125 205 12716.42 26.62 55213.93 88888.00 2008-07-23 03:43:05.250 205 12716.42 26.60 55213.95 88888.00 2008-07-23 03:43:05.375 205 12716.42 26.62 55213.93 88888.00 2008-07-23 03:43:05.500 205 12716.35 26.62 55213.93 88888.00 2008-07-23 03:43:05.625 205 12716.33 26.62 55213.93 88888.00 2008-07-23 03:43:05.750 205 12716.35 26.65 55213.93 88888.00 2008-07-23 03:43:05.875 205 12716.38 26.60 55213.93 88888.00 2008-07-23 03:43:06.000 205 12716.40 26.65 55213.95 88888.00 2008-07-23 03:43:06.125 205 12716.38 26.65 55213.93 88888.00 2008-07-23 03:43:06.250 205 12716.38 26.62 55213.95 88888.00 2008-07-23 03:43:06.375 205 12716.45 26.65 55213.95 88888.00 2008-07-23 03:43:06.500 205 12716.48 26.62 55213.95 88888.00 2008-07-23 03:43:06.625 205 12716.48 26.62 55213.95 88888.00 2008-07-23 03:43:06.750 205 12716.50 26.62 55213.93 88888.00 2008-07-23 03:43:06.875 205 12716.55 26.62 55213.93 88888.00 2008-07-23 03:43:07.000 205 12716.55 26.62 55213.90 88888.00 2008-07-23 03:43:07.125 205 12716.55 26.65 55213.95 88888.00 2008-07-23 03:43:07.250 205 12716.58 26.62 55213.97 88888.00 2008-07-23 03:43:07.375 205 12716.58 26.62 55213.95 88888.00 2008-07-23 03:43:07.500 205 12716.55 26.62 55213.93 88888.00 2008-07-23 03:43:07.625 205 12716.55 26.65 55213.93 88888.00 2008-07-23 03:43:07.750 205 12716.58 26.65 55213.93 88888.00 2008-07-23 03:43:07.875 205 12716.60 26.62 55213.90 88888.00 2008-07-23 03:43:08.000 205 12716.60 26.62 55213.90 88888.00 2008-07-23 03:43:08.125 205 12716.62 26.62 55213.93 88888.00 2008-07-23 03:43:08.250 205 12716.60 26.62 55213.90 88888.00 2008-07-23 03:43:08.375 205 12716.67 26.65 55213.93 88888.00 2008-07-23 03:43:08.500 205 12716.70 26.62 55213.93 88888.00 2008-07-23 03:43:08.625 205 12716.67 26.62 55213.90 88888.00 2008-07-23 03:43:08.750 205 12716.67 26.62 55213.93 88888.00 2008-07-23 03:43:08.875 205 12716.73 26.62 55213.97 88888.00 2008-07-23 03:43:09.000 205 12716.80 26.65 55213.95 88888.00 2008-07-23 03:43:09.125 205 12716.75 26.65 55213.95 88888.00 2008-07-23 03:43:09.250 205 12716.70 26.62 55213.95 88888.00 2008-07-23 03:43:09.375 205 12716.70 26.65 55213.95 88888.00 2008-07-23 03:43:09.500 205 12716.67 26.62 55213.95 88888.00 2008-07-23 03:43:09.625 205 12716.67 26.62 55213.95 88888.00 2008-07-23 03:43:09.750 205 12716.70 26.62 55213.97 88888.00 2008-07-23 03:43:09.875 205 12716.67 26.65 55213.97 88888.00 2008-07-23 03:43:10.000 205 12716.70 26.62 55213.97 88888.00 2008-07-23 03:43:10.125 205 12716.65 26.62 55213.97 88888.00 2008-07-23 03:43:10.250 205 12716.62 26.60 55213.97 88888.00 2008-07-23 03:43:10.375 205 12716.67 26.62 55213.97 88888.00 2008-07-23 03:43:10.500 205 12716.70 26.62 55213.97 88888.00 2008-07-23 03:43:10.625 205 12716.70 26.62 55213.97 88888.00 2008-07-23 03:43:10.750 205 12716.73 26.62 55213.97 88888.00 2008-07-23 03:43:10.875 205 12716.73 26.62 55213.97 88888.00 2008-07-23 03:43:11.000 205 12716.73 26.60 55213.97 88888.00 2008-07-23 03:43:11.125 205 12716.70 26.60 55214.00 88888.00 2008-07-23 03:43:11.250 205 12716.73 26.60 55213.95 88888.00 2008-07-23 03:43:11.375 205 12716.75 26.60 55213.97 88888.00 2008-07-23 03:43:11.500 205 12716.73 26.60 55213.97 88888.00 2008-07-23 03:43:11.625 205 12716.75 26.60 55214.00 88888.00 2008-07-23 03:43:11.750 205 12716.73 26.60 55213.97 88888.00 2008-07-23 03:43:11.875 205 12716.67 26.62 55214.00 88888.00 2008-07-23 03:43:12.000 205 12716.73 26.60 55214.00 88888.00 2008-07-23 03:43:12.125 205 12716.77 26.60 55214.00 88888.00 2008-07-23 03:43:12.250 205 12716.80 26.57 55213.97 88888.00 2008-07-23 03:43:12.375 205 12716.80 26.57 55213.97 88888.00 2008-07-23 03:43:12.500 205 12716.83 26.62 55213.97 88888.00 2008-07-23 03:43:12.625 205 12716.80 26.60 55213.97 88888.00 2008-07-23 03:43:12.750 205 12716.80 26.57 55214.00 88888.00 2008-07-23 03:43:12.875 205 12716.85 26.57 55214.03 88888.00 2008-07-23 03:43:13.000 205 12716.85 26.57 55214.03 88888.00 2008-07-23 03:43:13.125 205 12716.83 26.57 55214.05 88888.00 2008-07-23 03:43:13.250 205 12716.83 26.60 55214.05 88888.00 2008-07-23 03:43:13.375 205 12716.83 26.57 55214.05 88888.00 2008-07-23 03:43:13.500 205 12716.80 26.57 55214.05 88888.00 2008-07-23 03:43:13.625 205 12716.80 26.55 55214.05 88888.00 2008-07-23 03:43:13.750 205 12716.85 26.55 55214.03 88888.00 2008-07-23 03:43:13.875 205 12716.85 26.57 55214.07 88888.00 2008-07-23 03:43:14.000 205 12716.90 26.57 55214.05 88888.00 2008-07-23 03:43:14.125 205 12716.90 26.57 55214.05 88888.00 2008-07-23 03:43:14.250 205 12716.90 26.55 55214.05 88888.00 2008-07-23 03:43:14.375 205 12716.88 26.57 55214.07 88888.00 2008-07-23 03:43:14.500 205 12716.85 26.55 55214.07 88888.00 2008-07-23 03:43:14.625 205 12716.83 26.55 55214.05 88888.00 2008-07-23 03:43:14.750 205 12716.85 26.55 55214.05 88888.00 2008-07-23 03:43:14.875 205 12716.85 26.52 55214.05 88888.00 2008-07-23 03:43:15.000 205 12716.83 26.52 55214.05 88888.00 2008-07-23 03:43:15.125 205 12716.85 26.52 55214.03 88888.00 2008-07-23 03:43:15.250 205 12716.85 26.52 55214.05 88888.00 2008-07-23 03:43:15.375 205 12716.88 26.55 55214.05 88888.00 2008-07-23 03:43:15.500 205 12716.90 26.55 55214.07 88888.00 2008-07-23 03:43:15.625 205 12716.90 26.55 55214.07 88888.00 2008-07-23 03:43:15.750 205 12716.90 26.52 55214.10 88888.00 2008-07-23 03:43:15.875 205 12716.88 26.50 55214.07 88888.00 2008-07-23 03:43:16.000 205 12716.90 26.52 55214.07 88888.00 2008-07-23 03:43:16.125 205 12716.92 26.52 55214.07 88888.00 2008-07-23 03:43:16.250 205 12716.92 26.55 55214.07 88888.00 2008-07-23 03:43:16.375 205 12716.95 26.52 55214.07 88888.00 2008-07-23 03:43:16.500 205 12716.98 26.50 55214.07 88888.00 2008-07-23 03:43:16.625 205 12716.98 26.50 55214.10 88888.00 2008-07-23 03:43:16.750 205 12716.95 26.55 55214.10 88888.00 2008-07-23 03:43:16.875 205 12716.98 26.52 55214.07 88888.00 2008-07-23 03:43:17.000 205 12717.05 26.50 55214.07 88888.00 2008-07-23 03:43:17.125 205 12717.05 26.50 55214.07 88888.00 2008-07-23 03:43:17.250 205 12717.02 26.52 55214.07 88888.00 2008-07-23 03:43:17.375 205 12717.05 26.52 55214.10 88888.00 2008-07-23 03:43:17.500 205 12717.08 26.52 55214.07 88888.00 2008-07-23 03:43:17.625 205 12717.08 26.50 55214.05 88888.00 2008-07-23 03:43:17.750 205 12717.08 26.48 55214.07 88888.00 2008-07-23 03:43:17.875 205 12717.08 26.50 55214.10 88888.00 2008-07-23 03:43:18.000 205 12717.05 26.52 55214.07 88888.00 2008-07-23 03:43:18.125 205 12717.05 26.50 55214.12 88888.00 2008-07-23 03:43:18.250 205 12717.08 26.50 55214.12 88888.00 2008-07-23 03:43:18.375 205 12717.12 26.48 55214.12 88888.00 2008-07-23 03:43:18.500 205 12717.10 26.50 55214.07 88888.00 2008-07-23 03:43:18.625 205 12717.10 26.48 55214.07 88888.00 2008-07-23 03:43:18.750 205 12717.12 26.50 55214.10 88888.00 2008-07-23 03:43:18.875 205 12717.23 26.50 55214.07 88888.00 2008-07-23 03:43:19.000 205 12717.27 26.48 55214.10 88888.00 2008-07-23 03:43:19.125 205 12717.23 26.48 55214.10 88888.00 2008-07-23 03:43:19.250 205 12717.12 26.48 55214.10 88888.00 2008-07-23 03:43:19.375 205 12717.17 26.48 55214.10 88888.00 2008-07-23 03:43:19.500 205 12717.15 26.50 55214.10 88888.00 2008-07-23 03:43:19.625 205 12717.15 26.50 55214.07 88888.00 2008-07-23 03:43:19.750 205 12717.23 26.48 55214.10 88888.00 2008-07-23 03:43:19.875 205 12717.30 26.45 55214.10 88888.00 2008-07-23 03:43:20.000 205 12717.25 26.45 55214.10 88888.00 2008-07-23 03:43:20.125 205 12717.23 26.48 55214.07 88888.00 2008-07-23 03:43:20.250 205 12717.23 26.45 55214.07 88888.00 2008-07-23 03:43:20.375 205 12717.23 26.48 55214.07 88888.00 2008-07-23 03:43:20.500 205 12717.20 26.48 55214.07 88888.00 2008-07-23 03:43:20.625 205 12717.15 26.48 55214.10 88888.00 2008-07-23 03:43:20.750 205 12717.15 26.48 55214.12 88888.00 2008-07-23 03:43:20.875 205 12717.20 26.50 55214.12 88888.00 2008-07-23 03:43:21.000 205 12717.20 26.50 55214.10 88888.00 2008-07-23 03:43:21.125 205 12717.23 26.48 55214.12 88888.00 2008-07-23 03:43:21.250 205 12717.23 26.48 55214.15 88888.00 2008-07-23 03:43:21.375 205 12717.17 26.50 55214.15 88888.00 2008-07-23 03:43:21.500 205 12717.20 26.50 55214.10 88888.00 2008-07-23 03:43:21.625 205 12717.23 26.50 55214.10 88888.00 2008-07-23 03:43:21.750 205 12717.25 26.50 55214.10 88888.00 2008-07-23 03:43:21.875 205 12717.27 26.50 55214.12 88888.00 2008-07-23 03:43:22.000 205 12717.30 26.48 55214.15 88888.00 2008-07-23 03:43:22.125 205 12717.30 26.45 55214.15 88888.00 2008-07-23 03:43:22.250 205 12717.25 26.48 55214.18 88888.00 2008-07-23 03:43:22.375 205 12717.27 26.48 55214.18 88888.00 2008-07-23 03:43:22.500 205 12717.25 26.50 55214.18 88888.00 2008-07-23 03:43:22.625 205 12717.27 26.50 55214.18 88888.00 2008-07-23 03:43:22.750 205 12717.25 26.50 55214.18 88888.00 2008-07-23 03:43:22.875 205 12717.25 26.48 55214.20 88888.00 2008-07-23 03:43:23.000 205 12717.25 26.48 55214.18 88888.00 2008-07-23 03:43:23.125 205 12717.25 26.50 55214.20 88888.00 2008-07-23 03:43:23.250 205 12717.33 26.48 55214.20 88888.00 2008-07-23 03:43:23.375 205 12717.35 26.48 55214.20 88888.00 2008-07-23 03:43:23.500 205 12717.33 26.50 55214.22 88888.00 2008-07-23 03:43:23.625 205 12717.30 26.52 55214.22 88888.00 2008-07-23 03:43:23.750 205 12717.27 26.52 55214.22 88888.00 2008-07-23 03:43:23.875 205 12717.23 26.52 55214.20 88888.00 2008-07-23 03:43:24.000 205 12717.25 26.50 55214.18 88888.00 2008-07-23 03:43:24.125 205 12717.33 26.50 55214.20 88888.00 2008-07-23 03:43:24.250 205 12717.35 26.48 55214.20 88888.00 2008-07-23 03:43:24.375 205 12717.38 26.48 55214.20 88888.00 2008-07-23 03:43:24.500 205 12717.35 26.48 55214.20 88888.00 2008-07-23 03:43:24.625 205 12717.33 26.48 55214.20 88888.00 2008-07-23 03:43:24.750 205 12717.33 26.48 55214.22 88888.00 2008-07-23 03:43:24.875 205 12717.35 26.50 55214.22 88888.00 2008-07-23 03:43:25.000 205 12717.33 26.48 55214.22 88888.00 2008-07-23 03:43:25.125 205 12717.27 26.48 55214.25 88888.00 2008-07-23 03:43:25.250 205 12717.23 26.48 55214.22 88888.00 2008-07-23 03:43:25.375 205 12717.30 26.50 55214.25 88888.00 2008-07-23 03:43:25.500 205 12717.33 26.50 55214.25 88888.00 2008-07-23 03:43:25.625 205 12717.27 26.48 55214.25 88888.00 2008-07-23 03:43:25.750 205 12717.27 26.48 55214.22 88888.00 2008-07-23 03:43:25.875 205 12717.27 26.48 55214.22 88888.00 2008-07-23 03:43:26.000 205 12717.25 26.48 55214.20 88888.00 2008-07-23 03:43:26.125 205 12717.23 26.48 55214.22 88888.00 2008-07-23 03:43:26.250 205 12717.17 26.48 55214.22 88888.00 2008-07-23 03:43:26.375 205 12717.25 26.50 55214.20 88888.00 2008-07-23 03:43:26.500 205 12717.33 26.48 55214.22 88888.00 2008-07-23 03:43:26.625 205 12717.38 26.50 55214.22 88888.00 2008-07-23 03:43:26.750 205 12717.30 26.48 55214.20 88888.00 2008-07-23 03:43:26.875 205 12717.25 26.50 55214.22 88888.00 2008-07-23 03:43:27.000 205 12717.27 26.52 55214.25 88888.00 2008-07-23 03:43:27.125 205 12717.27 26.50 55214.28 88888.00 2008-07-23 03:43:27.250 205 12717.30 26.50 55214.25 88888.00 2008-07-23 03:43:27.375 205 12717.38 26.52 55214.28 88888.00 2008-07-23 03:43:27.500 205 12717.35 26.52 55214.30 88888.00 2008-07-23 03:43:27.625 205 12717.33 26.52 55214.30 88888.00 2008-07-23 03:43:27.750 205 12717.30 26.50 55214.32 88888.00 2008-07-23 03:43:27.875 205 12717.33 26.52 55214.30 88888.00 2008-07-23 03:43:28.000 205 12717.33 26.50 55214.25 88888.00 2008-07-23 03:43:28.125 205 12717.33 26.50 55214.25 88888.00 2008-07-23 03:43:28.250 205 12717.30 26.48 55214.28 88888.00 2008-07-23 03:43:28.375 205 12717.30 26.50 55214.28 88888.00 2008-07-23 03:43:28.500 205 12717.33 26.50 55214.32 88888.00 2008-07-23 03:43:28.625 205 12717.30 26.50 55214.30 88888.00 2008-07-23 03:43:28.750 205 12717.33 26.50 55214.30 88888.00 2008-07-23 03:43:28.875 205 12717.35 26.52 55214.32 88888.00 2008-07-23 03:43:29.000 205 12717.35 26.50 55214.30 88888.00 2008-07-23 03:43:29.125 205 12717.35 26.52 55214.32 88888.00 2008-07-23 03:43:29.250 205 12717.27 26.50 55214.32 88888.00 2008-07-23 03:43:29.375 205 12717.30 26.50 55214.32 88888.00 2008-07-23 03:43:29.500 205 12717.38 26.48 55214.35 88888.00 2008-07-23 03:43:29.625 205 12717.40 26.50 55214.35 88888.00 2008-07-23 03:43:29.750 205 12717.33 26.50 55214.32 88888.00 2008-07-23 03:43:29.875 205 12717.33 26.52 55214.32 88888.00 2008-07-23 03:43:30.000 205 12717.35 26.50 55214.28 88888.00 2008-07-23 03:43:30.125 205 12717.35 26.50 55214.30 88888.00 2008-07-23 03:43:30.250 205 12717.33 26.50 55214.32 88888.00 2008-07-23 03:43:30.375 205 12717.30 26.52 55214.32 88888.00 2008-07-23 03:43:30.500 205 12717.27 26.52 55214.30 88888.00 2008-07-23 03:43:30.625 205 12717.30 26.52 55214.30 88888.00 2008-07-23 03:43:30.750 205 12717.30 26.52 55214.30 88888.00 2008-07-23 03:43:30.875 205 12717.30 26.52 55214.32 88888.00 2008-07-23 03:43:31.000 205 12717.33 26.52 55214.32 88888.00 2008-07-23 03:43:31.125 205 12717.27 26.55 55214.35 88888.00 2008-07-23 03:43:31.250 205 12717.23 26.52 55214.35 88888.00 2008-07-23 03:43:31.375 205 12717.30 26.52 55214.35 88888.00 2008-07-23 03:43:31.500 205 12717.35 26.50 55214.35 88888.00 2008-07-23 03:43:31.625 205 12717.38 26.52 55214.32 88888.00 2008-07-23 03:43:31.750 205 12717.35 26.55 55214.32 88888.00 2008-07-23 03:43:31.875 205 12717.38 26.57 55214.32 88888.00 2008-07-23 03:43:32.000 205 12717.42 26.55 55214.35 88888.00 2008-07-23 03:43:32.125 205 12717.38 26.55 55214.35 88888.00 2008-07-23 03:43:32.250 205 12717.35 26.55 55214.32 88888.00 2008-07-23 03:43:32.375 205 12717.30 26.55 55214.28 88888.00 2008-07-23 03:43:32.500 205 12717.33 26.55 55214.30 88888.00 2008-07-23 03:43:32.625 205 12717.33 26.57 55214.30 88888.00 2008-07-23 03:43:32.750 205 12717.33 26.60 55214.32 88888.00 2008-07-23 03:43:32.875 205 12717.33 26.60 55214.32 88888.00 2008-07-23 03:43:33.000 205 12717.25 26.57 55214.32 88888.00 2008-07-23 03:43:33.125 205 12717.23 26.57 55214.32 88888.00 2008-07-23 03:43:33.250 205 12717.25 26.57 55214.35 88888.00 2008-07-23 03:43:33.375 205 12717.33 26.60 55214.35 88888.00 2008-07-23 03:43:33.500 205 12717.33 26.60 55214.38 88888.00 2008-07-23 03:43:33.625 205 12717.25 26.60 55214.32 88888.00 2008-07-23 03:43:33.750 205 12717.23 26.60 55214.35 88888.00 2008-07-23 03:43:33.875 205 12717.30 26.60 55214.35 88888.00 2008-07-23 03:43:34.000 205 12717.35 26.60 55214.35 88888.00 2008-07-23 03:43:34.125 205 12717.38 26.60 55214.38 88888.00 2008-07-23 03:43:34.250 205 12717.33 26.60 55214.38 88888.00 2008-07-23 03:43:34.375 205 12717.35 26.60 55214.38 88888.00 2008-07-23 03:43:34.500 205 12717.38 26.62 55214.38 88888.00 2008-07-23 03:43:34.625 205 12717.27 26.62 55214.38 88888.00 2008-07-23 03:43:34.750 205 12717.23 26.60 55214.40 88888.00 2008-07-23 03:43:34.875 205 12717.23 26.60 55214.40 88888.00 2008-07-23 03:43:35.000 205 12717.27 26.60 55214.38 88888.00 2008-07-23 03:43:35.125 205 12717.40 26.62 55214.43 88888.00 2008-07-23 03:43:35.250 205 12717.38 26.60 55214.40 88888.00 2008-07-23 03:43:35.375 205 12717.35 26.62 55214.40 88888.00 2008-07-23 03:43:35.500 205 12717.35 26.62 55214.38 88888.00 2008-07-23 03:43:35.625 205 12717.35 26.62 55214.40 88888.00 2008-07-23 03:43:35.750 205 12717.30 26.65 55214.43 88888.00 2008-07-23 03:43:35.875 205 12717.35 26.65 55214.40 88888.00 2008-07-23 03:43:36.000 205 12717.45 26.65 55214.40 88888.00 2008-07-23 03:43:36.125 205 12717.48 26.65 55214.43 88888.00 2008-07-23 03:43:36.250 205 12717.42 26.65 55214.45 88888.00 2008-07-23 03:43:36.375 205 12717.45 26.68 55214.45 88888.00 2008-07-23 03:43:36.500 205 12717.40 26.68 55214.43 88888.00 2008-07-23 03:43:36.625 205 12717.33 26.68 55214.43 88888.00 2008-07-23 03:43:36.750 205 12717.33 26.68 55214.45 88888.00 2008-07-23 03:43:36.875 205 12717.27 26.65 55214.45 88888.00 2008-07-23 03:43:37.000 205 12717.25 26.68 55214.45 88888.00 2008-07-23 03:43:37.125 205 12717.27 26.70 55214.45 88888.00 2008-07-23 03:43:37.250 205 12717.27 26.68 55214.43 88888.00 2008-07-23 03:43:37.375 205 12717.23 26.70 55214.43 88888.00 2008-07-23 03:43:37.500 205 12717.25 26.70 55214.45 88888.00 2008-07-23 03:43:37.625 205 12717.30 26.73 55214.43 88888.00 2008-07-23 03:43:37.750 205 12717.30 26.73 55214.43 88888.00 2008-07-23 03:43:37.875 205 12717.30 26.70 55214.45 88888.00 2008-07-23 03:43:38.000 205 12717.30 26.70 55214.43 88888.00 2008-07-23 03:43:38.125 205 12717.30 26.70 55214.45 88888.00 2008-07-23 03:43:38.250 205 12717.27 26.68 55214.43 88888.00 2008-07-23 03:43:38.375 205 12717.33 26.70 55214.43 88888.00 2008-07-23 03:43:38.500 205 12717.33 26.70 55214.45 88888.00 2008-07-23 03:43:38.625 205 12717.35 26.70 55214.43 88888.00 2008-07-23 03:43:38.750 205 12717.30 26.70 55214.45 88888.00 2008-07-23 03:43:38.875 205 12717.35 26.70 55214.45 88888.00 2008-07-23 03:43:39.000 205 12717.40 26.73 55214.47 88888.00 2008-07-23 03:43:39.125 205 12717.38 26.73 55214.47 88888.00 2008-07-23 03:43:39.250 205 12717.30 26.70 55214.47 88888.00 2008-07-23 03:43:39.375 205 12717.38 26.73 55214.50 88888.00 2008-07-23 03:43:39.500 205 12717.40 26.70 55214.47 88888.00 2008-07-23 03:43:39.625 205 12717.38 26.70 55214.47 88888.00 2008-07-23 03:43:39.750 205 12717.33 26.73 55214.47 88888.00 2008-07-23 03:43:39.875 205 12717.35 26.73 55214.47 88888.00 2008-07-23 03:43:40.000 205 12717.35 26.70 55214.47 88888.00 2008-07-23 03:43:40.125 205 12717.38 26.73 55214.50 88888.00 2008-07-23 03:43:40.250 205 12717.40 26.73 55214.50 88888.00 2008-07-23 03:43:40.375 205 12717.40 26.73 55214.47 88888.00 2008-07-23 03:43:40.500 205 12717.35 26.70 55214.45 88888.00 2008-07-23 03:43:40.625 205 12717.35 26.70 55214.47 88888.00 2008-07-23 03:43:40.750 205 12717.35 26.73 55214.47 88888.00 2008-07-23 03:43:40.875 205 12717.45 26.73 55214.47 88888.00 2008-07-23 03:43:41.000 205 12717.48 26.75 55214.47 88888.00 2008-07-23 03:43:41.125 205 12717.40 26.75 55214.47 88888.00 2008-07-23 03:43:41.250 205 12717.35 26.73 55214.47 88888.00 2008-07-23 03:43:41.375 205 12717.38 26.75 55214.47 88888.00 2008-07-23 03:43:41.500 205 12717.35 26.75 55214.47 88888.00 2008-07-23 03:43:41.625 205 12717.38 26.75 55214.50 88888.00 2008-07-23 03:43:41.750 205 12717.35 26.75 55214.50 88888.00 2008-07-23 03:43:41.875 205 12717.38 26.75 55214.53 88888.00 2008-07-23 03:43:42.000 205 12717.35 26.77 55214.53 88888.00 2008-07-23 03:43:42.125 205 12717.33 26.77 55214.53 88888.00 2008-07-23 03:43:42.250 205 12717.30 26.75 55214.50 88888.00 2008-07-23 03:43:42.375 205 12717.35 26.77 55214.50 88888.00 2008-07-23 03:43:42.500 205 12717.35 26.77 55214.53 88888.00 2008-07-23 03:43:42.625 205 12717.35 26.75 55214.53 88888.00 2008-07-23 03:43:42.750 205 12717.40 26.77 55214.53 88888.00 2008-07-23 03:43:42.875 205 12717.38 26.77 55214.53 88888.00 2008-07-23 03:43:43.000 205 12717.35 26.75 55214.53 88888.00 2008-07-23 03:43:43.125 205 12717.38 26.75 55214.53 88888.00 2008-07-23 03:43:43.250 205 12717.40 26.75 55214.53 88888.00 2008-07-23 03:43:43.375 205 12717.40 26.75 55214.50 88888.00 2008-07-23 03:43:43.500 205 12717.40 26.77 55214.53 88888.00 2008-07-23 03:43:43.625 205 12717.42 26.77 55214.55 88888.00 2008-07-23 03:43:43.750 205 12717.40 26.77 55214.57 88888.00 2008-07-23 03:43:43.875 205 12717.33 26.77 55214.55 88888.00 2008-07-23 03:43:44.000 205 12717.35 26.80 55214.55 88888.00 2008-07-23 03:43:44.125 205 12717.38 26.77 55214.55 88888.00 2008-07-23 03:43:44.250 205 12717.38 26.77 55214.55 88888.00 2008-07-23 03:43:44.375 205 12717.42 26.77 55214.55 88888.00 2008-07-23 03:43:44.500 205 12717.45 26.80 55214.55 88888.00 2008-07-23 03:43:44.625 205 12717.42 26.80 55214.55 88888.00 2008-07-23 03:43:44.750 205 12717.38 26.77 55214.55 88888.00 2008-07-23 03:43:44.875 205 12717.33 26.80 55214.55 88888.00 2008-07-23 03:43:45.000 205 12717.35 26.77 55214.55 88888.00 2008-07-23 03:43:45.125 205 12717.35 26.80 55214.55 88888.00 2008-07-23 03:43:45.250 205 12717.33 26.77 55214.57 88888.00 2008-07-23 03:43:45.375 205 12717.27 26.80 55214.60 88888.00 2008-07-23 03:43:45.500 205 12717.23 26.80 55214.60 88888.00 2008-07-23 03:43:45.625 205 12717.27 26.80 55214.57 88888.00 2008-07-23 03:43:45.750 205 12717.35 26.80 55214.57 88888.00 2008-07-23 03:43:45.875 205 12717.38 26.80 55214.57 88888.00 2008-07-23 03:43:46.000 205 12717.38 26.80 55214.57 88888.00 2008-07-23 03:43:46.125 205 12717.35 26.77 55214.60 88888.00 2008-07-23 03:43:46.250 205 12717.27 26.77 55214.60 88888.00 2008-07-23 03:43:46.375 205 12717.27 26.80 55214.60 88888.00 2008-07-23 03:43:46.500 205 12717.33 26.77 55214.57 88888.00 2008-07-23 03:43:46.625 205 12717.38 26.77 55214.60 88888.00 2008-07-23 03:43:46.750 205 12717.33 26.77 55214.57 88888.00 2008-07-23 03:43:46.875 205 12717.30 26.80 55214.57 88888.00 2008-07-23 03:43:47.000 205 12717.30 26.80 55214.55 88888.00 2008-07-23 03:43:47.125 205 12717.33 26.80 55214.57 88888.00 2008-07-23 03:43:47.250 205 12717.33 26.80 55214.62 88888.00 2008-07-23 03:43:47.375 205 12717.42 26.80 55214.60 88888.00 2008-07-23 03:43:47.500 205 12717.42 26.77 55214.60 88888.00 2008-07-23 03:43:47.625 205 12717.35 26.80 55214.60 88888.00 2008-07-23 03:43:47.750 205 12717.33 26.77 55214.60 88888.00 2008-07-23 03:43:47.875 205 12717.40 26.80 55214.62 88888.00 2008-07-23 03:43:48.000 205 12717.42 26.77 55214.62 88888.00 2008-07-23 03:43:48.125 205 12717.38 26.77 55214.62 88888.00 2008-07-23 03:43:48.250 205 12717.35 26.77 55214.62 88888.00 2008-07-23 03:43:48.375 205 12717.33 26.77 55214.60 88888.00 2008-07-23 03:43:48.500 205 12717.33 26.80 55214.62 88888.00 2008-07-23 03:43:48.625 205 12717.40 26.82 55214.62 88888.00 2008-07-23 03:43:48.750 205 12717.40 26.82 55214.62 88888.00 2008-07-23 03:43:48.875 205 12717.33 26.80 55214.60 88888.00 2008-07-23 03:43:49.000 205 12717.30 26.82 55214.62 88888.00 2008-07-23 03:43:49.125 205 12717.38 26.80 55214.62 88888.00 2008-07-23 03:43:49.250 205 12717.42 26.80 55214.68 88888.00 2008-07-23 03:43:49.375 205 12717.35 26.80 55214.62 88888.00 2008-07-23 03:43:49.500 205 12717.25 26.77 55214.65 88888.00 2008-07-23 03:43:49.625 205 12717.25 26.77 55214.68 88888.00 2008-07-23 03:43:49.750 205 12717.30 26.80 55214.65 88888.00 2008-07-23 03:43:49.875 205 12717.35 26.80 55214.68 88888.00 2008-07-23 03:43:50.000 205 12717.38 26.77 55214.68 88888.00 2008-07-23 03:43:50.125 205 12717.35 26.77 55214.68 88888.00 2008-07-23 03:43:50.250 205 12717.30 26.75 55214.68 88888.00 2008-07-23 03:43:50.375 205 12717.33 26.80 55214.65 88888.00 2008-07-23 03:43:50.500 205 12717.35 26.80 55214.62 88888.00 2008-07-23 03:43:50.625 205 12717.30 26.80 55214.65 88888.00 2008-07-23 03:43:50.750 205 12717.20 26.77 55214.68 88888.00 2008-07-23 03:43:50.875 205 12717.23 26.77 55214.68 88888.00 2008-07-23 03:43:51.000 205 12717.25 26.77 55214.70 88888.00 2008-07-23 03:43:51.125 205 12717.27 26.77 55214.70 88888.00 2008-07-23 03:43:51.250 205 12717.23 26.75 55214.70 88888.00 2008-07-23 03:43:51.375 205 12717.25 26.80 55214.70 88888.00 2008-07-23 03:43:51.500 205 12717.25 26.80 55214.70 88888.00 2008-07-23 03:43:51.625 205 12717.25 26.80 55214.70 88888.00 2008-07-23 03:43:51.750 205 12717.30 26.80 55214.70 88888.00 2008-07-23 03:43:51.875 205 12717.30 26.77 55214.70 88888.00 2008-07-23 03:43:52.000 205 12717.27 26.77 55214.72 88888.00 2008-07-23 03:43:52.125 205 12717.25 26.77 55214.72 88888.00 2008-07-23 03:43:52.250 205 12717.20 26.77 55214.72 88888.00 2008-07-23 03:43:52.375 205 12717.30 26.80 55214.72 88888.00 2008-07-23 03:43:52.500 205 12717.30 26.80 55214.70 88888.00 2008-07-23 03:43:52.625 205 12717.30 26.80 55214.70 88888.00 2008-07-23 03:43:52.750 205 12717.33 26.77 55214.70 88888.00 2008-07-23 03:43:52.875 205 12717.33 26.80 55214.72 88888.00 2008-07-23 03:43:53.000 205 12717.27 26.80 55214.72 88888.00 2008-07-23 03:43:53.125 205 12717.23 26.80 55214.72 88888.00 2008-07-23 03:43:53.250 205 12717.27 26.80 55214.70 88888.00 2008-07-23 03:43:53.375 205 12717.30 26.82 55214.70 88888.00 2008-07-23 03:43:53.500 205 12717.35 26.82 55214.70 88888.00 2008-07-23 03:43:53.625 205 12717.40 26.80 55214.72 88888.00 2008-07-23 03:43:53.750 205 12717.38 26.80 55214.72 88888.00 2008-07-23 03:43:53.875 205 12717.35 26.80 55214.70 88888.00 2008-07-23 03:43:54.000 205 12717.30 26.82 55214.70 88888.00 2008-07-23 03:43:54.125 205 12717.27 26.82 55214.72 88888.00 2008-07-23 03:43:54.250 205 12717.25 26.80 55214.75 88888.00 2008-07-23 03:43:54.375 205 12717.27 26.85 55214.72 88888.00 2008-07-23 03:43:54.500 205 12717.30 26.85 55214.72 88888.00 2008-07-23 03:43:54.625 205 12717.33 26.85 55214.75 88888.00 2008-07-23 03:43:54.750 205 12717.35 26.85 55214.75 88888.00 2008-07-23 03:43:54.875 205 12717.38 26.85 55214.78 88888.00 2008-07-23 03:43:55.000 205 12717.38 26.85 55214.78 88888.00 2008-07-23 03:43:55.125 205 12717.42 26.85 55214.75 88888.00 2008-07-23 03:43:55.250 205 12717.40 26.82 55214.78 88888.00 2008-07-23 03:43:55.375 205 12717.45 26.85 55214.78 88888.00 2008-07-23 03:43:55.500 205 12717.48 26.85 55214.78 88888.00 2008-07-23 03:43:55.625 205 12717.48 26.82 55214.78 88888.00 2008-07-23 03:43:55.750 205 12717.42 26.85 55214.78 88888.00 2008-07-23 03:43:55.875 205 12717.35 26.85 55214.78 88888.00 2008-07-23 03:43:56.000 205 12717.40 26.85 55214.75 88888.00 2008-07-23 03:43:56.125 205 12717.48 26.85 55214.78 88888.00 2008-07-23 03:43:56.250 205 12717.42 26.88 55214.78 88888.00 2008-07-23 03:43:56.375 205 12717.45 26.88 55214.75 88888.00 2008-07-23 03:43:56.500 205 12717.42 26.88 55214.78 88888.00 2008-07-23 03:43:56.625 205 12717.40 26.88 55214.80 88888.00 2008-07-23 03:43:56.750 205 12717.38 26.88 55214.82 88888.00 2008-07-23 03:43:56.875 205 12717.35 26.90 55214.85 88888.00 2008-07-23 03:43:57.000 205 12717.38 26.88 55214.82 88888.00 2008-07-23 03:43:57.125 205 12717.40 26.88 55214.82 88888.00 2008-07-23 03:43:57.250 205 12717.40 26.88 55214.82 88888.00 2008-07-23 03:43:57.375 205 12717.40 26.90 55214.82 88888.00 2008-07-23 03:43:57.500 205 12717.38 26.88 55214.82 88888.00 2008-07-23 03:43:57.625 205 12717.38 26.88 55214.80 88888.00 2008-07-23 03:43:57.750 205 12717.38 26.85 55214.80 88888.00 2008-07-23 03:43:57.875 205 12717.38 26.88 55214.82 88888.00 2008-07-23 03:43:58.000 205 12717.38 26.90 55214.80 88888.00 2008-07-23 03:43:58.125 205 12717.38 26.90 55214.82 88888.00 2008-07-23 03:43:58.250 205 12717.40 26.88 55214.82 88888.00 2008-07-23 03:43:58.375 205 12717.45 26.88 55214.82 88888.00 2008-07-23 03:43:58.500 205 12717.48 26.88 55214.85 88888.00 2008-07-23 03:43:58.625 205 12717.50 26.90 55214.85 88888.00 2008-07-23 03:43:58.750 205 12717.48 26.90 55214.88 88888.00 2008-07-23 03:43:58.875 205 12717.45 26.90 55214.88 88888.00 2008-07-23 03:43:59.000 205 12717.42 26.93 55214.85 88888.00 2008-07-23 03:43:59.125 205 12717.42 26.93 55214.85 88888.00 2008-07-23 03:43:59.250 205 12717.40 26.90 55214.88 88888.00 2008-07-23 03:43:59.375 205 12717.38 26.90 55214.88 88888.00 2008-07-23 03:43:59.500 205 12717.33 26.93 55214.85 88888.00 2008-07-23 03:43:59.625 205 12717.40 26.93 55214.88 88888.00 2008-07-23 03:43:59.750 205 12717.38 26.93 55214.85 88888.00 2008-07-23 03:43:59.875 205 12717.30 26.90 55214.85 88888.00 2008-07-23 03:44:00.000 205 12717.33 26.93 55214.85 88888.00 2008-07-23 03:44:00.125 205 12717.33 26.93 55214.85 88888.00 2008-07-23 03:44:00.250 205 12717.33 26.90 55214.88 88888.00 2008-07-23 03:44:00.375 205 12717.33 26.90 55214.85 88888.00 2008-07-23 03:44:00.500 205 12717.40 26.93 55214.88 88888.00 2008-07-23 03:44:00.625 205 12717.42 26.93 55214.85 88888.00 2008-07-23 03:44:00.750 205 12717.48 26.93 55214.85 88888.00 2008-07-23 03:44:00.875 205 12717.50 26.95 55214.85 88888.00 2008-07-23 03:44:01.000 205 12717.40 26.95 55214.85 88888.00 2008-07-23 03:44:01.125 205 12717.38 26.93 55214.88 88888.00 2008-07-23 03:44:01.250 205 12717.40 26.95 55214.85 88888.00 2008-07-23 03:44:01.375 205 12717.45 26.95 55214.85 88888.00 2008-07-23 03:44:01.500 205 12717.50 26.95 55214.88 88888.00 2008-07-23 03:44:01.625 205 12717.45 26.95 55214.85 88888.00 2008-07-23 03:44:01.750 205 12717.45 26.95 55214.88 88888.00 2008-07-23 03:44:01.875 205 12717.48 26.95 55214.85 88888.00 2008-07-23 03:44:02.000 205 12717.50 26.95 55214.85 88888.00 2008-07-23 03:44:02.125 205 12717.50 26.95 55214.85 88888.00 2008-07-23 03:44:02.250 205 12717.42 26.93 55214.88 88888.00 2008-07-23 03:44:02.375 205 12717.40 26.95 55214.88 88888.00 2008-07-23 03:44:02.500 205 12717.45 26.95 55214.88 88888.00 2008-07-23 03:44:02.625 205 12717.48 26.98 55214.88 88888.00 2008-07-23 03:44:02.750 205 12717.50 26.98 55214.88 88888.00 2008-07-23 03:44:02.875 205 12717.48 26.98 55214.85 88888.00 2008-07-23 03:44:03.000 205 12717.50 26.98 55214.85 88888.00 2008-07-23 03:44:03.125 205 12717.50 26.98 55214.88 88888.00 2008-07-23 03:44:03.250 205 12717.52 26.98 55214.88 88888.00 2008-07-23 03:44:03.375 205 12717.52 27.00 55214.90 88888.00 2008-07-23 03:44:03.500 205 12717.50 27.00 55214.90 88888.00 2008-07-23 03:44:03.625 205 12717.52 27.00 55214.90 88888.00 2008-07-23 03:44:03.750 205 12717.58 27.00 55214.93 88888.00 2008-07-23 03:44:03.875 205 12717.60 27.00 55214.93 88888.00 2008-07-23 03:44:04.000 205 12717.58 27.00 55214.90 88888.00 2008-07-23 03:44:04.125 205 12717.55 27.00 55214.93 88888.00 2008-07-23 03:44:04.250 205 12717.52 27.00 55214.93 88888.00 2008-07-23 03:44:04.375 205 12717.52 27.02 55214.93 88888.00 2008-07-23 03:44:04.500 205 12717.58 27.02 55214.93 88888.00 2008-07-23 03:44:04.625 205 12717.55 27.00 55214.93 88888.00 2008-07-23 03:44:04.750 205 12717.58 27.00 55214.93 88888.00 2008-07-23 03:44:04.875 205 12717.55 27.02 55214.90 88888.00 2008-07-23 03:44:05.000 205 12717.55 27.02 55214.90 88888.00 2008-07-23 03:44:05.125 205 12717.65 27.05 55214.90 88888.00 2008-07-23 03:44:05.250 205 12717.65 27.02 55214.93 88888.00 2008-07-23 03:44:05.375 205 12717.62 27.02 55214.90 88888.00 2008-07-23 03:44:05.500 205 12717.58 27.00 55214.93 88888.00 2008-07-23 03:44:05.625 205 12717.45 27.02 55214.93 88888.00 2008-07-23 03:44:05.750 205 12717.45 27.05 55214.93 88888.00 2008-07-23 03:44:05.875 205 12717.55 27.05 55214.93 88888.00 2008-07-23 03:44:06.000 205 12717.60 27.05 55214.93 88888.00 2008-07-23 03:44:06.125 205 12717.58 27.05 55214.95 88888.00 2008-07-23 03:44:06.250 205 12717.58 27.02 55214.93 88888.00 2008-07-23 03:44:06.375 205 12717.60 27.05 55214.93 88888.00 2008-07-23 03:44:06.500 205 12717.65 27.05 55214.90 88888.00 2008-07-23 03:44:06.625 205 12717.67 27.05 55214.90 88888.00 2008-07-23 03:44:06.750 205 12717.62 27.07 55214.93 88888.00 2008-07-23 03:44:06.875 205 12717.65 27.07 55214.93 88888.00 2008-07-23 03:44:07.000 205 12717.67 27.02 55214.90 88888.00 2008-07-23 03:44:07.125 205 12717.65 27.05 55214.93 88888.00 2008-07-23 03:44:07.250 205 12717.67 27.02 55214.95 88888.00 2008-07-23 03:44:07.375 205 12717.70 27.05 55214.95 88888.00 2008-07-23 03:44:07.500 205 12717.70 27.05 55214.95 88888.00 2008-07-23 03:44:07.625 205 12717.73 27.05 55214.95 88888.00 2008-07-23 03:44:07.750 205 12717.70 27.05 55214.95 88888.00 2008-07-23 03:44:07.875 205 12717.60 27.07 55214.97 88888.00 2008-07-23 03:44:08.000 205 12717.55 27.10 55214.97 88888.00 2008-07-23 03:44:08.125 205 12717.60 27.07 55214.97 88888.00 2008-07-23 03:44:08.250 205 12717.60 27.05 55214.97 88888.00 2008-07-23 03:44:08.375 205 12717.65 27.07 55214.95 88888.00 2008-07-23 03:44:08.500 205 12717.62 27.07 55214.95 88888.00 2008-07-23 03:44:08.625 205 12717.65 27.10 55214.95 88888.00 2008-07-23 03:44:08.750 205 12717.67 27.07 55214.95 88888.00 2008-07-23 03:44:08.875 205 12717.67 27.12 55214.95 88888.00 2008-07-23 03:44:09.000 205 12717.62 27.12 55214.95 88888.00 2008-07-23 03:44:09.125 205 12717.62 27.10 55215.00 88888.00 2008-07-23 03:44:09.250 205 12717.62 27.10 55214.97 88888.00 2008-07-23 03:44:09.375 205 12717.62 27.10 55214.95 88888.00 2008-07-23 03:44:09.500 205 12717.62 27.10 55214.97 88888.00 2008-07-23 03:44:09.625 205 12717.65 27.10 55215.00 88888.00 2008-07-23 03:44:09.750 205 12717.70 27.12 55214.97 88888.00 2008-07-23 03:44:09.875 205 12717.73 27.10 55214.97 88888.00 2008-07-23 03:44:10.000 205 12717.83 27.10 55215.00 88888.00 2008-07-23 03:44:10.125 205 12717.88 27.18 55215.00 88888.00 2008-07-23 03:44:10.250 205 12717.75 27.07 55214.95 88888.00 2008-07-23 03:44:10.375 205 12717.75 27.12 55215.00 88888.00 2008-07-23 03:44:10.500 205 12717.75 27.18 55215.00 88888.00 2008-07-23 03:44:10.625 205 12717.70 27.15 55214.97 88888.00 2008-07-23 03:44:10.750 205 12717.70 27.18 55215.00 88888.00 2008-07-23 03:44:10.875 205 12717.80 27.20 55215.00 88888.00 2008-07-23 03:44:11.000 205 12717.77 27.12 55214.97 88888.00 2008-07-23 03:44:11.125 205 12717.70 27.07 55214.95 88888.00 2008-07-23 03:44:11.250 205 12717.75 27.15 55214.97 88888.00 2008-07-23 03:44:11.375 205 12717.85 27.18 55214.95 88888.00 2008-07-23 03:44:11.500 205 12717.77 27.10 55214.95 88888.00 2008-07-23 03:44:11.625 205 12717.83 27.12 55215.00 88888.00 2008-07-23 03:44:11.750 205 12717.83 27.18 55215.03 88888.00 2008-07-23 03:44:11.875 205 12717.80 27.15 55214.97 88888.00 2008-07-23 03:44:12.000 205 12717.85 27.15 55214.97 88888.00 2008-07-23 03:44:12.125 205 12717.88 27.20 55215.00 88888.00 2008-07-23 03:44:12.250 205 12717.85 27.18 55215.00 88888.00 2008-07-23 03:44:12.375 205 12717.85 27.20 55215.00 88888.00 2008-07-23 03:44:12.500 205 12717.77 27.18 55214.95 88888.00 2008-07-23 03:44:12.625 205 12717.77 27.15 55214.93 88888.00 2008-07-23 03:44:12.750 205 12717.85 27.15 55214.95 88888.00 2008-07-23 03:44:12.875 205 12717.90 27.15 55215.00 88888.00 2008-07-23 03:44:13.000 205 12717.85 27.18 55214.97 88888.00 2008-07-23 03:44:13.125 205 12717.80 27.15 55215.00 88888.00 2008-07-23 03:44:13.250 205 12717.85 27.20 55215.03 88888.00 2008-07-23 03:44:13.375 205 12717.83 27.23 55215.03 88888.00 2008-07-23 03:44:13.500 205 12717.73 27.18 55214.97 88888.00 2008-07-23 03:44:13.625 205 12717.73 27.15 55215.00 88888.00 2008-07-23 03:44:13.750 205 12717.83 27.20 55215.05 88888.00 2008-07-23 03:44:13.875 205 12717.83 27.23 55215.03 88888.00 2008-07-23 03:44:14.000 205 12717.73 27.18 55214.97 88888.00 2008-07-23 03:44:14.125 205 12717.70 27.15 55214.97 88888.00 2008-07-23 03:44:14.250 205 12717.70 27.07 55214.97 88888.00 2008-07-23 03:44:14.375 205 12717.75 27.10 55215.03 88888.00 2008-07-23 03:44:14.500 205 12717.83 27.18 55215.05 88888.00 2008-07-23 03:44:14.625 205 12717.90 27.23 55215.07 88888.00 2008-07-23 03:44:14.750 205 12717.85 27.20 55215.07 88888.00 2008-07-23 03:44:14.875 205 12717.83 27.20 55215.05 88888.00 2008-07-23 03:44:15.000 205 12717.77 27.15 55215.00 88888.00 2008-07-23 03:44:15.125 205 12717.80 27.18 55215.05 88888.00 2008-07-23 03:44:15.250 205 12717.75 27.18 55215.03 88888.00 2008-07-23 03:44:15.375 205 12717.73 27.20 55215.00 88888.00 2008-07-23 03:44:15.500 205 12717.83 27.30 55215.03 88888.00 2008-07-23 03:44:15.625 205 12717.83 27.27 55215.03 88888.00 2008-07-23 03:44:15.750 205 12717.77 27.23 55215.05 88888.00 2008-07-23 03:44:15.875 205 12717.88 27.25 55215.07 88888.00 2008-07-23 03:44:16.000 205 12717.95 27.25 55215.05 88888.00 2008-07-23 03:44:16.125 205 12717.88 27.23 55215.03 88888.00 2008-07-23 03:44:16.250 205 12717.83 27.20 55215.03 88888.00 2008-07-23 03:44:16.375 205 12717.85 27.23 55215.03 88888.00 2008-07-23 03:44:16.500 205 12717.92 27.27 55215.05 88888.00 2008-07-23 03:44:16.625 205 12717.95 27.25 55215.07 88888.00 2008-07-23 03:44:16.750 205 12717.90 27.23 55215.05 88888.00 2008-07-23 03:44:16.875 205 12717.90 27.25 55215.05 88888.00 2008-07-23 03:44:17.000 205 12717.88 27.25 55215.05 88888.00 2008-07-23 03:44:17.125 205 12717.88 27.27 55215.05 88888.00 2008-07-23 03:44:17.250 205 12717.90 27.30 55215.07 88888.00 2008-07-23 03:44:17.375 205 12718.00 27.30 55215.05 88888.00 2008-07-23 03:44:17.500 205 12717.98 27.32 55215.05 88888.00 2008-07-23 03:44:17.625 205 12717.90 27.25 55215.03 88888.00 2008-07-23 03:44:17.750 205 12717.83 27.25 55215.03 88888.00 2008-07-23 03:44:17.875 205 12717.85 27.25 55215.03 88888.00 2008-07-23 03:44:18.000 205 12717.95 27.27 55215.05 88888.00 2008-07-23 03:44:18.125 205 12717.95 27.25 55215.05 88888.00 2008-07-23 03:44:18.250 205 12717.98 27.23 55215.03 88888.00 2008-07-23 03:44:18.375 205 12718.02 27.20 55215.03 88888.00 2008-07-23 03:44:18.500 205 12718.00 27.25 55215.05 88888.00 2008-07-23 03:44:18.625 205 12718.00 27.30 55215.05 88888.00 2008-07-23 03:44:18.750 205 12717.95 27.25 55215.03 88888.00 2008-07-23 03:44:18.875 205 12717.95 27.23 55215.03 88888.00 2008-07-23 03:44:19.000 205 12717.88 27.25 55215.00 88888.00 2008-07-23 03:44:19.125 205 12717.85 27.30 55215.05 88888.00 2008-07-23 03:44:19.250 205 12717.88 27.32 55215.12 88888.00 2008-07-23 03:44:19.375 205 12717.98 27.30 55215.15 88888.00 2008-07-23 03:44:19.500 205 12717.95 27.20 55215.07 88888.00 2008-07-23 03:44:19.625 205 12717.98 27.25 55215.05 88888.00 2008-07-23 03:44:19.750 205 12718.02 27.27 55215.07 88888.00 2008-07-23 03:44:19.875 205 12718.08 27.27 55215.07 88888.00 2008-07-23 03:44:20.000 205 12718.08 27.25 55215.05 88888.00 2008-07-23 03:44:20.125 205 12718.08 27.25 55215.07 88888.00 2008-07-23 03:44:20.250 205 12718.02 27.25 55215.10 88888.00 2008-07-23 03:44:20.375 205 12718.08 27.30 55215.12 88888.00 2008-07-23 03:44:20.500 205 12718.05 27.30 55215.15 88888.00 2008-07-23 03:44:20.625 205 12718.08 27.30 55215.12 88888.00 2008-07-23 03:44:20.750 205 12718.05 27.27 55215.12 88888.00 2008-07-23 03:44:20.875 205 12718.02 27.27 55215.12 88888.00 2008-07-23 03:44:21.000 205 12718.00 27.30 55215.12 88888.00 2008-07-23 03:44:21.125 205 12718.02 27.30 55215.10 88888.00 2008-07-23 03:44:21.250 205 12718.08 27.27 55215.10 88888.00 2008-07-23 03:44:21.375 205 12718.08 27.27 55215.10 88888.00 2008-07-23 03:44:21.500 205 12718.02 27.23 55215.07 88888.00 2008-07-23 03:44:21.625 205 12718.00 27.25 55215.07 88888.00 2008-07-23 03:44:21.750 205 12718.10 27.30 55215.10 88888.00 2008-07-23 03:44:21.875 205 12718.17 27.32 55215.12 88888.00 2008-07-23 03:44:22.000 205 12718.10 27.35 55215.12 88888.00 2008-07-23 03:44:22.125 205 12717.98 27.27 55215.07 88888.00 2008-07-23 03:44:22.250 205 12718.00 27.27 55215.10 88888.00 2008-07-23 03:44:22.375 205 12718.08 27.32 55215.10 88888.00 2008-07-23 03:44:22.500 205 12718.05 27.30 55215.10 88888.00 2008-07-23 03:44:22.625 205 12718.08 27.27 55215.10 88888.00 2008-07-23 03:44:22.750 205 12718.05 27.27 55215.12 88888.00 2008-07-23 03:44:22.875 205 12718.02 27.27 55215.12 88888.00 2008-07-23 03:44:23.000 205 12718.05 27.32 55215.10 88888.00 2008-07-23 03:44:23.125 205 12718.02 27.35 55215.15 88888.00 2008-07-23 03:44:23.250 205 12717.95 27.30 55215.12 88888.00 2008-07-23 03:44:23.375 205 12717.90 27.23 55215.07 88888.00 2008-07-23 03:44:23.500 205 12717.92 27.25 55215.10 88888.00 2008-07-23 03:44:23.625 205 12718.00 27.32 55215.15 88888.00 2008-07-23 03:44:23.750 205 12718.02 27.35 55215.15 88888.00 2008-07-23 03:44:23.875 205 12717.98 27.35 55215.12 88888.00 2008-07-23 03:44:24.000 205 12717.95 27.32 55215.15 88888.00 2008-07-23 03:44:24.125 205 12718.02 27.30 55215.15 88888.00 2008-07-23 03:44:24.250 205 12718.02 27.25 55215.15 88888.00 2008-07-23 03:44:24.375 205 12718.10 27.32 55215.15 88888.00 2008-07-23 03:44:24.500 205 12718.12 27.32 55215.15 88888.00 2008-07-23 03:44:24.625 205 12718.12 27.32 55215.15 88888.00 2008-07-23 03:44:24.750 205 12718.12 27.35 55215.15 88888.00 2008-07-23 03:44:24.875 205 12718.17 27.38 55215.15 88888.00 2008-07-23 03:44:25.000 205 12718.08 27.35 55215.12 88888.00 2008-07-23 03:44:25.125 205 12717.98 27.30 55215.12 88888.00 2008-07-23 03:44:25.250 205 12718.00 27.27 55215.15 88888.00 2008-07-23 03:44:25.375 205 12718.05 27.30 55215.18 88888.00 2008-07-23 03:44:25.500 205 12718.10 27.30 55215.18 88888.00 2008-07-23 03:44:25.625 205 12718.12 27.30 55215.20 88888.00 2008-07-23 03:44:25.750 205 12718.08 27.30 55215.18 88888.00 2008-07-23 03:44:25.875 205 12718.12 27.32 55215.15 88888.00 2008-07-23 03:44:26.000 205 12718.17 27.35 55215.18 88888.00 2008-07-23 03:44:26.125 205 12718.15 27.38 55215.18 88888.00 2008-07-23 03:44:26.250 205 12718.10 27.38 55215.18 88888.00 2008-07-23 03:44:26.375 205 12718.12 27.35 55215.15 88888.00 2008-07-23 03:44:26.500 205 12718.15 27.32 55215.15 88888.00 2008-07-23 03:44:26.625 205 12718.12 27.32 55215.18 88888.00 2008-07-23 03:44:26.750 205 12718.12 27.32 55215.18 88888.00 2008-07-23 03:44:26.875 205 12718.20 27.30 55215.18 88888.00 2008-07-23 03:44:27.000 205 12718.23 27.32 55215.18 88888.00 2008-07-23 03:44:27.125 205 12718.20 27.32 55215.18 88888.00 2008-07-23 03:44:27.250 205 12718.15 27.30 55215.18 88888.00 2008-07-23 03:44:27.375 205 12718.10 27.32 55215.18 88888.00 2008-07-23 03:44:27.500 205 12718.12 27.32 55215.18 88888.00 2008-07-23 03:44:27.625 205 12718.12 27.32 55215.20 88888.00 2008-07-23 03:44:27.750 205 12718.12 27.35 55215.20 88888.00 2008-07-23 03:44:27.875 205 12718.10 27.35 55215.18 88888.00 2008-07-23 03:44:28.000 205 12718.10 27.35 55215.18 88888.00 2008-07-23 03:44:28.125 205 12718.15 27.35 55215.15 88888.00 2008-07-23 03:44:28.250 205 12718.17 27.32 55215.20 88888.00 2008-07-23 03:44:28.375 205 12718.20 27.35 55215.20 88888.00 2008-07-23 03:44:28.500 205 12718.12 27.35 55215.20 88888.00 2008-07-23 03:44:28.625 205 12718.17 27.32 55215.20 88888.00 2008-07-23 03:44:28.750 205 12718.25 27.35 55215.20 88888.00 2008-07-23 03:44:28.875 205 12718.25 27.35 55215.20 88888.00 2008-07-23 03:44:29.000 205 12718.23 27.38 55215.22 88888.00 2008-07-23 03:44:29.125 205 12718.17 27.38 55215.20 88888.00 2008-07-23 03:44:29.250 205 12718.15 27.35 55215.22 88888.00 2008-07-23 03:44:29.375 205 12718.20 27.38 55215.22 88888.00 2008-07-23 03:44:29.500 205 12718.23 27.38 55215.22 88888.00 2008-07-23 03:44:29.625 205 12718.23 27.38 55215.22 88888.00 2008-07-23 03:44:29.750 205 12718.25 27.35 55215.22 88888.00 2008-07-23 03:44:29.875 205 12718.27 27.38 55215.22 88888.00 2008-07-23 03:44:30.000 205 12718.27 27.35 55215.22 88888.00 2008-07-23 03:44:30.125 205 12718.27 27.38 55215.25 88888.00 2008-07-23 03:44:30.250 205 12718.27 27.38 55215.25 88888.00 2008-07-23 03:44:30.375 205 12718.30 27.40 55215.25 88888.00 2008-07-23 03:44:30.500 205 12718.23 27.38 55215.22 88888.00 2008-07-23 03:44:30.625 205 12718.17 27.38 55215.22 88888.00 2008-07-23 03:44:30.750 205 12718.15 27.40 55215.22 88888.00 2008-07-23 03:44:30.875 205 12718.17 27.40 55215.25 88888.00 2008-07-23 03:44:31.000 205 12718.15 27.40 55215.25 88888.00 2008-07-23 03:44:31.125 205 12718.20 27.40 55215.28 88888.00 2008-07-23 03:44:31.250 205 12718.25 27.38 55215.25 88888.00 2008-07-23 03:44:31.375 205 12718.20 27.40 55215.25 88888.00 2008-07-23 03:44:31.500 205 12718.17 27.40 55215.22 88888.00 2008-07-23 03:44:31.625 205 12718.23 27.43 55215.25 88888.00 2008-07-23 03:44:31.750 205 12718.20 27.40 55215.22 88888.00 2008-07-23 03:44:31.875 205 12718.15 27.38 55215.25 88888.00 2008-07-23 03:44:32.000 205 12718.20 27.40 55215.25 88888.00 2008-07-23 03:44:32.125 205 12718.23 27.43 55215.25 88888.00 2008-07-23 03:44:32.250 205 12718.17 27.38 55215.25 88888.00 2008-07-23 03:44:32.375 205 12718.17 27.40 55215.25 88888.00 2008-07-23 03:44:32.500 205 12718.20 27.43 55215.28 88888.00 2008-07-23 03:44:32.625 205 12718.20 27.43 55215.25 88888.00 2008-07-23 03:44:32.750 205 12718.15 27.43 55215.28 88888.00 2008-07-23 03:44:32.875 205 12718.12 27.43 55215.28 88888.00 2008-07-23 03:44:33.000 205 12718.20 27.43 55215.25 88888.00 2008-07-23 03:44:33.125 205 12718.23 27.45 55215.25 88888.00 2008-07-23 03:44:33.250 205 12718.20 27.43 55215.25 88888.00 2008-07-23 03:44:33.375 205 12718.23 27.45 55215.28 88888.00 2008-07-23 03:44:33.500 205 12718.23 27.45 55215.25 88888.00 2008-07-23 03:44:33.625 205 12718.25 27.45 55215.28 88888.00 2008-07-23 03:44:33.750 205 12718.27 27.48 55215.30 88888.00 2008-07-23 03:44:33.875 205 12718.23 27.48 55215.30 88888.00 2008-07-23 03:44:34.000 205 12718.23 27.45 55215.28 88888.00 2008-07-23 03:44:34.125 205 12718.23 27.45 55215.30 88888.00 2008-07-23 03:44:34.250 205 12718.23 27.45 55215.32 88888.00 2008-07-23 03:44:34.375 205 12718.27 27.50 55215.30 88888.00 2008-07-23 03:44:34.500 205 12718.23 27.50 55215.30 88888.00 2008-07-23 03:44:34.625 205 12718.23 27.48 55215.28 88888.00 2008-07-23 03:44:34.750 205 12718.30 27.48 55215.30 88888.00 2008-07-23 03:44:34.875 205 12718.27 27.50 55215.30 88888.00 2008-07-23 03:44:35.000 205 12718.30 27.50 55215.28 88888.00 2008-07-23 03:44:35.125 205 12718.33 27.52 55215.30 88888.00 2008-07-23 03:44:35.250 205 12718.33 27.52 55215.32 88888.00 2008-07-23 03:44:35.375 205 12718.35 27.52 55215.30 88888.00 2008-07-23 03:44:35.500 205 12718.30 27.52 55215.30 88888.00 2008-07-23 03:44:35.625 205 12718.27 27.50 55215.35 88888.00 2008-07-23 03:44:35.750 205 12718.27 27.52 55215.32 88888.00 2008-07-23 03:44:35.875 205 12718.30 27.52 55215.32 88888.00 2008-07-23 03:44:36.000 205 12718.33 27.55 55215.30 88888.00 2008-07-23 03:44:36.125 205 12718.27 27.55 55215.32 88888.00 2008-07-23 03:44:36.250 205 12718.23 27.55 55215.30 88888.00 2008-07-23 03:44:36.375 205 12718.23 27.57 55215.30 88888.00 2008-07-23 03:44:36.500 205 12718.25 27.57 55215.30 88888.00 2008-07-23 03:44:36.625 205 12718.33 27.57 55215.30 88888.00 2008-07-23 03:44:36.750 205 12718.33 27.60 55215.30 88888.00 2008-07-23 03:44:36.875 205 12718.30 27.60 55215.32 88888.00 2008-07-23 03:44:37.000 205 12718.33 27.60 55215.32 88888.00 2008-07-23 03:44:37.125 205 12718.38 27.60 55215.28 88888.00 2008-07-23 03:44:37.250 205 12718.33 27.57 55215.30 88888.00 2008-07-23 03:44:37.375 205 12718.33 27.62 55215.28 88888.00 2008-07-23 03:44:37.500 205 12718.35 27.62 55215.30 88888.00 2008-07-23 03:44:37.625 205 12718.30 27.62 55215.30 88888.00 2008-07-23 03:44:37.750 205 12718.25 27.62 55215.32 88888.00 2008-07-23 03:44:37.875 205 12718.27 27.62 55215.30 88888.00 2008-07-23 03:44:38.000 205 12718.35 27.62 55215.32 88888.00 2008-07-23 03:44:38.125 205 12718.40 27.65 55215.35 88888.00 2008-07-23 03:44:38.250 205 12718.35 27.62 55215.32 88888.00 2008-07-23 03:44:38.375 205 12718.35 27.65 55215.35 88888.00 2008-07-23 03:44:38.500 205 12718.40 27.65 55215.32 88888.00 2008-07-23 03:44:38.625 205 12718.42 27.65 55215.32 88888.00 2008-07-23 03:44:38.750 205 12718.42 27.65 55215.32 88888.00 2008-07-23 03:44:38.875 205 12718.45 27.62 55215.30 88888.00 2008-07-23 03:44:39.000 205 12718.42 27.65 55215.30 88888.00 2008-07-23 03:44:39.125 205 12718.38 27.62 55215.35 88888.00 2008-07-23 03:44:39.250 205 12718.35 27.65 55215.35 88888.00 2008-07-23 03:44:39.375 205 12718.38 27.65 55215.35 88888.00 2008-07-23 03:44:39.500 205 12718.38 27.68 55215.35 88888.00 2008-07-23 03:44:39.625 205 12718.38 27.68 55215.35 88888.00 2008-07-23 03:44:39.750 205 12718.40 27.65 55215.32 88888.00 2008-07-23 03:44:39.875 205 12718.45 27.65 55215.32 88888.00 2008-07-23 03:44:40.000 205 12718.42 27.65 55215.32 88888.00 2008-07-23 03:44:40.125 205 12718.40 27.68 55215.38 88888.00 2008-07-23 03:44:40.250 205 12718.38 27.70 55215.35 88888.00 2008-07-23 03:44:40.375 205 12718.42 27.73 55215.35 88888.00 2008-07-23 03:44:40.500 205 12718.38 27.73 55215.35 88888.00 2008-07-23 03:44:40.625 205 12718.38 27.73 55215.35 88888.00 2008-07-23 03:44:40.750 205 12718.45 27.73 55215.35 88888.00 2008-07-23 03:44:40.875 205 12718.55 27.73 55215.38 88888.00 2008-07-23 03:44:41.000 205 12718.52 27.73 55215.35 88888.00 2008-07-23 03:44:41.125 205 12718.50 27.73 55215.38 88888.00 2008-07-23 03:44:41.250 205 12718.48 27.73 55215.38 88888.00 2008-07-23 03:44:41.375 205 12718.42 27.75 55215.38 88888.00 2008-07-23 03:44:41.500 205 12718.38 27.77 55215.38 88888.00 2008-07-23 03:44:41.625 205 12718.48 27.75 55215.40 88888.00 2008-07-23 03:44:41.750 205 12718.48 27.77 55215.40 88888.00 2008-07-23 03:44:41.875 205 12718.42 27.77 55215.40 88888.00 2008-07-23 03:44:42.000 205 12718.45 27.80 55215.40 88888.00 2008-07-23 03:44:42.125 205 12718.50 27.80 55215.40 88888.00 2008-07-23 03:44:42.250 205 12718.45 27.80 55215.40 88888.00 2008-07-23 03:44:42.375 205 12718.48 27.80 55215.38 88888.00 2008-07-23 03:44:42.500 205 12718.50 27.82 55215.38 88888.00 2008-07-23 03:44:42.625 205 12718.50 27.82 55215.40 88888.00 2008-07-23 03:44:42.750 205 12718.50 27.85 55215.40 88888.00 2008-07-23 03:44:42.875 205 12718.62 27.82 55215.40 88888.00 2008-07-23 03:44:43.000 205 12718.62 27.82 55215.38 88888.00 2008-07-23 03:44:43.125 205 12718.58 27.82 55215.43 88888.00 2008-07-23 03:44:43.250 205 12718.58 27.82 55215.43 88888.00 2008-07-23 03:44:43.375 205 12718.62 27.85 55215.43 88888.00 2008-07-23 03:44:43.500 205 12718.58 27.85 55215.43 88888.00 2008-07-23 03:44:43.625 205 12718.58 27.85 55215.43 88888.00 2008-07-23 03:44:43.750 205 12718.60 27.85 55215.43 88888.00 2008-07-23 03:44:43.875 205 12718.62 27.85 55215.40 88888.00 2008-07-23 03:44:44.000 205 12718.65 27.88 55215.40 88888.00 2008-07-23 03:44:44.125 205 12718.62 27.88 55215.40 88888.00 2008-07-23 03:44:44.250 205 12718.62 27.85 55215.45 88888.00 2008-07-23 03:44:44.375 205 12718.73 27.90 55215.45 88888.00 2008-07-23 03:44:44.500 205 12718.75 27.95 55215.43 88888.00 2008-07-23 03:44:44.625 205 12718.67 27.95 55215.43 88888.00 2008-07-23 03:44:44.750 205 12718.62 27.95 55215.45 88888.00 2008-07-23 03:44:44.875 205 12718.65 27.93 55215.45 88888.00 2008-07-23 03:44:45.000 205 12718.70 27.93 55215.45 88888.00 2008-07-23 03:44:45.125 205 12718.73 27.95 55215.43 88888.00 2008-07-23 03:44:45.250 205 12718.67 27.95 55215.45 88888.00 2008-07-23 03:44:45.375 205 12718.62 27.98 55215.43 88888.00 2008-07-23 03:44:45.500 205 12718.65 27.95 55215.43 88888.00 2008-07-23 03:44:45.625 205 12718.67 27.98 55215.43 88888.00 2008-07-23 03:44:45.750 205 12718.75 27.98 55215.43 88888.00 2008-07-23 03:44:45.875 205 12718.77 27.98 55215.40 88888.00 2008-07-23 03:44:46.000 205 12718.75 27.98 55215.40 88888.00 2008-07-23 03:44:46.125 205 12718.75 28.00 55215.43 88888.00 2008-07-23 03:44:46.250 205 12718.70 27.98 55215.45 88888.00 2008-07-23 03:44:46.375 205 12718.75 28.02 55215.43 88888.00 2008-07-23 03:44:46.500 205 12718.77 28.02 55215.45 88888.00 2008-07-23 03:44:46.625 205 12718.75 28.02 55215.45 88888.00 2008-07-23 03:44:46.750 205 12718.73 28.02 55215.43 88888.00 2008-07-23 03:44:46.875 205 12718.77 28.02 55215.43 88888.00 2008-07-23 03:44:47.000 205 12718.80 28.02 55215.43 88888.00 2008-07-23 03:44:47.125 205 12718.83 28.05 55215.43 88888.00 2008-07-23 03:44:47.250 205 12718.83 28.02 55215.45 88888.00 2008-07-23 03:44:47.375 205 12718.85 28.02 55215.45 88888.00 2008-07-23 03:44:47.500 205 12718.90 28.05 55215.45 88888.00 2008-07-23 03:44:47.625 205 12718.92 28.02 55215.45 88888.00 2008-07-23 03:44:47.750 205 12718.95 28.05 55215.40 88888.00 2008-07-23 03:44:47.875 205 12718.90 28.05 55215.43 88888.00 2008-07-23 03:44:48.000 205 12718.90 28.05 55215.45 88888.00 2008-07-23 03:44:48.125 205 12718.88 28.07 55215.45 88888.00 2008-07-23 03:44:48.250 205 12718.90 28.07 55215.45 88888.00 2008-07-23 03:44:48.375 205 12718.90 28.10 55215.47 88888.00 2008-07-23 03:44:48.500 205 12718.88 28.12 55215.47 88888.00 2008-07-23 03:44:48.625 205 12718.83 28.12 55215.47 88888.00 2008-07-23 03:44:48.750 205 12718.80 28.10 55215.45 88888.00 2008-07-23 03:44:48.875 205 12718.80 28.07 55215.43 88888.00 2008-07-23 03:44:49.000 205 12718.83 28.10 55215.43 88888.00 2008-07-23 03:44:49.125 205 12718.83 28.10 55215.43 88888.00 2008-07-23 03:44:49.250 205 12718.83 28.12 55215.45 88888.00 2008-07-23 03:44:49.375 205 12718.90 28.12 55215.43 88888.00 2008-07-23 03:44:49.500 205 12718.90 28.12 55215.43 88888.00 2008-07-23 03:44:49.625 205 12718.85 28.12 55215.45 88888.00 2008-07-23 03:44:49.750 205 12718.85 28.15 55215.45 88888.00 2008-07-23 03:44:49.875 205 12718.88 28.15 55215.45 88888.00 2008-07-23 03:44:50.000 205 12718.90 28.15 55215.45 88888.00 2008-07-23 03:44:50.125 205 12718.92 28.18 55215.45 88888.00 2008-07-23 03:44:50.250 205 12718.92 28.15 55215.47 88888.00 2008-07-23 03:44:50.375 205 12718.95 28.18 55215.45 88888.00 2008-07-23 03:44:50.500 205 12719.02 28.20 55215.45 88888.00 2008-07-23 03:44:50.625 205 12719.05 28.20 55215.47 88888.00 2008-07-23 03:44:50.750 205 12719.00 28.23 55215.45 88888.00 2008-07-23 03:44:50.875 205 12718.95 28.23 55215.47 88888.00 2008-07-23 03:44:51.000 205 12718.95 28.23 55215.45 88888.00 2008-07-23 03:44:51.125 205 12719.00 28.20 55215.45 88888.00 2008-07-23 03:44:51.250 205 12719.02 28.23 55215.45 88888.00 2008-07-23 03:44:51.375 205 12719.15 28.23 55215.45 88888.00 2008-07-23 03:44:51.500 205 12719.12 28.25 55215.47 88888.00 2008-07-23 03:44:51.625 205 12719.12 28.25 55215.47 88888.00 2008-07-23 03:44:51.750 205 12719.10 28.25 55215.47 88888.00 2008-07-23 03:44:51.875 205 12719.02 28.27 55215.47 88888.00 2008-07-23 03:44:52.000 205 12719.02 28.27 55215.47 88888.00 2008-07-23 03:44:52.125 205 12719.05 28.27 55215.50 88888.00 2008-07-23 03:44:52.250 205 12719.12 28.27 55215.50 88888.00 2008-07-23 03:44:52.375 205 12719.15 28.30 55215.47 88888.00 2008-07-23 03:44:52.500 205 12719.17 28.27 55215.50 88888.00 2008-07-23 03:44:52.625 205 12719.17 28.30 55215.50 88888.00 2008-07-23 03:44:52.750 205 12719.20 28.32 55215.47 88888.00 2008-07-23 03:44:52.875 205 12719.17 28.32 55215.45 88888.00 2008-07-23 03:44:53.000 205 12719.20 28.32 55215.50 88888.00 2008-07-23 03:44:53.125 205 12719.23 28.32 55215.50 88888.00 2008-07-23 03:44:53.250 205 12719.23 28.32 55215.50 88888.00 2008-07-23 03:44:53.375 205 12719.20 28.35 55215.50 88888.00 2008-07-23 03:44:53.500 205 12719.12 28.32 55215.50 88888.00 2008-07-23 03:44:53.625 205 12719.15 28.35 55215.53 88888.00 2008-07-23 03:44:53.750 205 12719.12 28.38 55215.53 88888.00 2008-07-23 03:44:53.875 205 12719.12 28.35 55215.53 88888.00 2008-07-23 03:44:54.000 205 12719.17 28.38 55215.50 88888.00 2008-07-23 03:44:54.125 205 12719.27 28.38 55215.50 88888.00 2008-07-23 03:44:54.250 205 12719.30 28.40 55215.47 88888.00 2008-07-23 03:44:54.375 205 12719.30 28.40 55215.47 88888.00 2008-07-23 03:44:54.500 205 12719.30 28.40 55215.50 88888.00 2008-07-23 03:44:54.625 205 12719.33 28.43 55215.50 88888.00 2008-07-23 03:44:54.750 205 12719.27 28.43 55215.50 88888.00 2008-07-23 03:44:54.875 205 12719.25 28.40 55215.53 88888.00 2008-07-23 03:44:55.000 205 12719.27 28.40 55215.50 88888.00 2008-07-23 03:44:55.125 205 12719.30 28.40 55215.50 88888.00 2008-07-23 03:44:55.250 205 12719.38 28.45 55215.53 88888.00 2008-07-23 03:44:55.375 205 12719.38 28.45 55215.53 88888.00 2008-07-23 03:44:55.500 205 12719.33 28.43 55215.53 88888.00 2008-07-23 03:44:55.625 205 12719.30 28.45 55215.53 88888.00 2008-07-23 03:44:55.750 205 12719.30 28.45 55215.53 88888.00 2008-07-23 03:44:55.875 205 12719.38 28.48 55215.53 88888.00 2008-07-23 03:44:56.000 205 12719.38 28.48 55215.53 88888.00 2008-07-23 03:44:56.125 205 12719.33 28.50 55215.53 88888.00 2008-07-23 03:44:56.250 205 12719.35 28.48 55215.53 88888.00 2008-07-23 03:44:56.375 205 12719.35 28.48 55215.55 88888.00 2008-07-23 03:44:56.500 205 12719.30 28.50 55215.53 88888.00 2008-07-23 03:44:56.625 205 12719.33 28.50 55215.55 88888.00 2008-07-23 03:44:56.750 205 12719.35 28.50 55215.53 88888.00 2008-07-23 03:44:56.875 205 12719.38 28.50 55215.53 88888.00 2008-07-23 03:44:57.000 205 12719.38 28.50 55215.53 88888.00 2008-07-23 03:44:57.125 205 12719.38 28.52 55215.53 88888.00 2008-07-23 03:44:57.250 205 12719.42 28.50 55215.50 88888.00 2008-07-23 03:44:57.375 205 12719.45 28.50 55215.50 88888.00 2008-07-23 03:44:57.500 205 12719.45 28.52 55215.50 88888.00 2008-07-23 03:44:57.625 205 12719.52 28.50 55215.50 88888.00 2008-07-23 03:44:57.750 205 12719.58 28.52 55215.53 88888.00 2008-07-23 03:44:57.875 205 12719.52 28.52 55215.53 88888.00 2008-07-23 03:44:58.000 205 12719.52 28.52 55215.53 88888.00 2008-07-23 03:44:58.125 205 12719.52 28.52 55215.55 88888.00 2008-07-23 03:44:58.250 205 12719.45 28.55 55215.57 88888.00 2008-07-23 03:44:58.375 205 12719.50 28.57 55215.57 88888.00 2008-07-23 03:44:58.500 205 12719.55 28.60 55215.57 88888.00 2008-07-23 03:44:58.625 205 12719.52 28.60 55215.55 88888.00 2008-07-23 03:44:58.750 205 12719.58 28.62 55215.55 88888.00 2008-07-23 03:44:58.875 205 12719.58 28.60 55215.55 88888.00 2008-07-23 03:44:59.000 205 12719.60 28.60 55215.55 88888.00 2008-07-23 03:44:59.125 205 12719.55 28.62 55215.55 88888.00 2008-07-23 03:44:59.250 205 12719.50 28.60 55215.55 88888.00 2008-07-23 03:44:59.375 205 12719.52 28.60 55215.57 88888.00 2008-07-23 03:44:59.500 205 12719.60 28.62 55215.55 88888.00 2008-07-23 03:44:59.625 205 12719.58 28.60 55215.55 88888.00 2008-07-23 03:44:59.750 205 12719.60 28.60 55215.55 88888.00 2008-07-23 03:44:59.875 205 12719.60 28.62 55215.57 88888.00 2008-07-23 03:45:00.000 205 12719.52 28.62 55215.57 88888.00 2008-07-23 03:45:00.125 205 12719.52 28.62 55215.57 88888.00 2008-07-23 03:45:00.250 205 12719.55 28.62 55215.57 88888.00 2008-07-23 03:45:00.375 205 12719.55 28.65 55215.55 88888.00 2008-07-23 03:45:00.500 205 12719.60 28.68 55215.57 88888.00 2008-07-23 03:45:00.625 205 12719.62 28.68 55215.55 88888.00 2008-07-23 03:45:00.750 205 12719.60 28.65 55215.57 88888.00 2008-07-23 03:45:00.875 205 12719.65 28.65 55215.57 88888.00 2008-07-23 03:45:01.000 205 12719.70 28.65 55215.57 88888.00 2008-07-23 03:45:01.125 205 12719.75 28.65 55215.60 88888.00 2008-07-23 03:45:01.250 205 12719.70 28.70 55215.62 88888.00 2008-07-23 03:45:01.375 205 12719.65 28.73 55215.62 88888.00 2008-07-23 03:45:01.500 205 12719.67 28.70 55215.62 88888.00 2008-07-23 03:45:01.625 205 12719.73 28.70 55215.62 88888.00 2008-07-23 03:45:01.750 205 12719.73 28.70 55215.60 88888.00 2008-07-23 03:45:01.875 205 12719.67 28.68 55215.60 88888.00 2008-07-23 03:45:02.000 205 12719.67 28.68 55215.62 88888.00 2008-07-23 03:45:02.125 205 12719.70 28.70 55215.62 88888.00 2008-07-23 03:45:02.250 205 12719.67 28.70 55215.62 88888.00 2008-07-23 03:45:02.375 205 12719.73 28.73 55215.60 88888.00 2008-07-23 03:45:02.500 205 12719.77 28.70 55215.60 88888.00 2008-07-23 03:45:02.625 205 12719.75 28.70 55215.60 88888.00 2008-07-23 03:45:02.750 205 12719.67 28.73 55215.60 88888.00 2008-07-23 03:45:02.875 205 12719.67 28.75 55215.62 88888.00 2008-07-23 03:45:03.000 205 12719.75 28.75 55215.62 88888.00 2008-07-23 03:45:03.125 205 12719.77 28.75 55215.62 88888.00 2008-07-23 03:45:03.250 205 12719.75 28.75 55215.62 88888.00 2008-07-23 03:45:03.375 205 12719.80 28.77 55215.60 88888.00 2008-07-23 03:45:03.500 205 12719.80 28.77 55215.62 88888.00 2008-07-23 03:45:03.625 205 12719.85 28.75 55215.62 88888.00 2008-07-23 03:45:03.750 205 12719.90 28.75 55215.62 88888.00 2008-07-23 03:45:03.875 205 12719.92 28.77 55215.60 88888.00 2008-07-23 03:45:04.000 205 12719.92 28.77 55215.60 88888.00 2008-07-23 03:45:04.125 205 12719.90 28.77 55215.60 88888.00 2008-07-23 03:45:04.250 205 12719.77 28.77 55215.65 88888.00 2008-07-23 03:45:04.375 205 12719.80 28.77 55215.65 88888.00 2008-07-23 03:45:04.500 205 12719.75 28.77 55215.65 88888.00 2008-07-23 03:45:04.625 205 12719.77 28.80 55215.62 88888.00 2008-07-23 03:45:04.750 205 12719.83 28.82 55215.65 88888.00 2008-07-23 03:45:04.875 205 12719.85 28.82 55215.65 88888.00 2008-07-23 03:45:05.000 205 12719.83 28.82 55215.65 88888.00 2008-07-23 03:45:05.125 205 12719.85 28.82 55215.65 88888.00 2008-07-23 03:45:05.250 205 12719.85 28.80 55215.65 88888.00 2008-07-23 03:45:05.375 205 12719.92 28.82 55215.65 88888.00 2008-07-23 03:45:05.500 205 12719.88 28.85 55215.65 88888.00 2008-07-23 03:45:05.625 205 12719.85 28.85 55215.62 88888.00 2008-07-23 03:45:05.750 205 12719.85 28.85 55215.65 88888.00 2008-07-23 03:45:05.875 205 12719.83 28.85 55215.65 88888.00 2008-07-23 03:45:06.000 205 12719.83 28.85 55215.65 88888.00 2008-07-23 03:45:06.125 205 12719.90 28.88 55215.65 88888.00 2008-07-23 03:45:06.250 205 12719.92 28.82 55215.68 88888.00 2008-07-23 03:45:06.375 205 12719.95 28.85 55215.68 88888.00 2008-07-23 03:45:06.500 205 12719.90 28.85 55215.68 88888.00 2008-07-23 03:45:06.625 205 12719.80 28.88 55215.70 88888.00 2008-07-23 03:45:06.750 205 12719.77 28.88 55215.68 88888.00 2008-07-23 03:45:06.875 205 12719.85 28.88 55215.65 88888.00 2008-07-23 03:45:07.000 205 12719.90 28.88 55215.65 88888.00 2008-07-23 03:45:07.125 205 12719.88 28.88 55215.65 88888.00 2008-07-23 03:45:07.250 205 12719.90 28.90 55215.65 88888.00 2008-07-23 03:45:07.375 205 12719.95 28.90 55215.68 88888.00 2008-07-23 03:45:07.500 205 12719.92 28.90 55215.68 88888.00 2008-07-23 03:45:07.625 205 12719.95 28.93 55215.68 88888.00 2008-07-23 03:45:07.750 205 12719.92 28.93 55215.68 88888.00 2008-07-23 03:45:07.875 205 12719.92 28.90 55215.68 88888.00 2008-07-23 03:45:08.000 205 12719.92 28.93 55215.70 88888.00 2008-07-23 03:45:08.125 205 12719.98 28.93 55215.70 88888.00 2008-07-23 03:45:08.250 205 12720.00 28.95 55215.70 88888.00 2008-07-23 03:45:08.375 205 12720.05 28.95 55215.70 88888.00 2008-07-23 03:45:08.500 205 12720.08 28.95 55215.70 88888.00 2008-07-23 03:45:08.625 205 12720.05 28.95 55215.70 88888.00 2008-07-23 03:45:08.750 205 12720.02 28.90 55215.70 88888.00 2008-07-23 03:45:08.875 205 12720.05 28.95 55215.70 88888.00 2008-07-23 03:45:09.000 205 12720.05 28.95 55215.65 88888.00 2008-07-23 03:45:09.125 205 12720.05 28.93 55215.70 88888.00 2008-07-23 03:45:09.250 205 12719.98 28.93 55215.70 88888.00 2008-07-23 03:45:09.375 205 12719.95 28.93 55215.68 88888.00 2008-07-23 03:45:09.500 205 12720.00 28.95 55215.70 88888.00 2008-07-23 03:45:09.625 205 12720.08 28.93 55215.70 88888.00 2008-07-23 03:45:09.750 205 12720.10 28.95 55215.70 88888.00 2008-07-23 03:45:09.875 205 12720.10 28.95 55215.70 88888.00 2008-07-23 03:45:10.000 205 12720.05 28.95 55215.72 88888.00 2008-07-23 03:45:10.125 205 12720.05 28.95 55215.75 88888.00 2008-07-23 03:45:10.250 205 12720.10 28.98 55215.72 88888.00 2008-07-23 03:45:10.375 205 12720.12 28.98 55215.72 88888.00 2008-07-23 03:45:10.500 205 12720.10 28.95 55215.70 88888.00 2008-07-23 03:45:10.625 205 12720.05 28.98 55215.72 88888.00 2008-07-23 03:45:10.750 205 12720.02 28.98 55215.75 88888.00 2008-07-23 03:45:10.875 205 12720.08 28.95 55215.75 88888.00 2008-07-23 03:45:11.000 205 12720.10 28.95 55215.72 88888.00 2008-07-23 03:45:11.125 205 12720.08 28.98 55215.75 88888.00 2008-07-23 03:45:11.250 205 12720.02 28.95 55215.72 88888.00 2008-07-23 03:45:11.375 205 12720.02 28.95 55215.75 88888.00 2008-07-23 03:45:11.500 205 12720.05 28.95 55215.75 88888.00 2008-07-23 03:45:11.625 205 12720.08 28.98 55215.72 88888.00 2008-07-23 03:45:11.750 205 12720.05 29.00 55215.72 88888.00 2008-07-23 03:45:11.875 205 12720.00 29.00 55215.72 88888.00 2008-07-23 03:45:12.000 205 12720.02 29.00 55215.72 88888.00 2008-07-23 03:45:12.125 205 12720.08 29.00 55215.72 88888.00 2008-07-23 03:45:12.250 205 12720.08 28.98 55215.75 88888.00 2008-07-23 03:45:12.375 205 12720.10 29.02 55215.75 88888.00 2008-07-23 03:45:12.500 205 12720.05 29.02 55215.75 88888.00 2008-07-23 03:45:12.625 205 12720.02 29.02 55215.75 88888.00 2008-07-23 03:45:12.750 205 12720.02 29.00 55215.78 88888.00 2008-07-23 03:45:12.875 205 12720.10 29.00 55215.75 88888.00 2008-07-23 03:45:13.000 205 12720.12 29.00 55215.75 88888.00 2008-07-23 03:45:13.125 205 12720.10 29.00 55215.78 88888.00 2008-07-23 03:45:13.250 205 12720.08 29.00 55215.80 88888.00 2008-07-23 03:45:13.375 205 12720.10 29.02 55215.80 88888.00 2008-07-23 03:45:13.500 205 12720.10 29.02 55215.80 88888.00 2008-07-23 03:45:13.625 205 12720.08 29.02 55215.78 88888.00 2008-07-23 03:45:13.750 205 12720.02 29.02 55215.78 88888.00 2008-07-23 03:45:13.875 205 12720.05 29.05 55215.80 88888.00 2008-07-23 03:45:14.000 205 12720.10 29.02 55215.80 88888.00 2008-07-23 03:45:14.125 205 12720.08 29.02 55215.80 88888.00 2008-07-23 03:45:14.250 205 12720.10 29.02 55215.82 88888.00 2008-07-23 03:45:14.375 205 12720.15 29.02 55215.80 88888.00 2008-07-23 03:45:14.500 205 12720.17 29.02 55215.80 88888.00 2008-07-23 03:45:14.625 205 12720.17 29.00 55215.80 88888.00 2008-07-23 03:45:14.750 205 12720.12 29.02 55215.80 88888.00 2008-07-23 03:45:14.875 205 12720.17 29.02 55215.80 88888.00 2008-07-23 03:45:15.000 205 12720.15 29.02 55215.80 88888.00 2008-07-23 03:45:15.125 205 12720.12 29.02 55215.80 88888.00 2008-07-23 03:45:15.250 205 12720.12 29.02 55215.82 88888.00 2008-07-23 03:45:15.375 205 12720.17 29.02 55215.80 88888.00 2008-07-23 03:45:15.500 205 12720.23 29.02 55215.82 88888.00 2008-07-23 03:45:15.625 205 12720.25 29.02 55215.82 88888.00 2008-07-23 03:45:15.750 205 12720.17 29.00 55215.85 88888.00 2008-07-23 03:45:15.875 205 12720.17 29.02 55215.88 88888.00 2008-07-23 03:45:16.000 205 12720.15 29.02 55215.82 88888.00 2008-07-23 03:45:16.125 205 12720.17 29.00 55215.82 88888.00 2008-07-23 03:45:16.250 205 12720.23 29.00 55215.85 88888.00 2008-07-23 03:45:16.375 205 12720.23 29.02 55215.85 88888.00 2008-07-23 03:45:16.500 205 12720.23 29.02 55215.85 88888.00 2008-07-23 03:45:16.625 205 12720.17 29.02 55215.85 88888.00 2008-07-23 03:45:16.750 205 12720.15 29.05 55215.88 88888.00 2008-07-23 03:45:16.875 205 12720.15 29.05 55215.85 88888.00 2008-07-23 03:45:17.000 205 12720.17 29.00 55215.82 88888.00 2008-07-23 03:45:17.125 205 12720.20 29.00 55215.82 88888.00 2008-07-23 03:45:17.250 205 12720.23 29.02 55215.82 88888.00 2008-07-23 03:45:17.375 205 12720.27 29.05 55215.85 88888.00 2008-07-23 03:45:17.500 205 12720.25 29.05 55215.88 88888.00 2008-07-23 03:45:17.625 205 12720.25 29.02 55215.90 88888.00 2008-07-23 03:45:17.750 205 12720.30 29.02 55215.88 88888.00 2008-07-23 03:45:17.875 205 12720.35 29.02 55215.85 88888.00 2008-07-23 03:45:18.000 205 12720.30 29.02 55215.82 88888.00 2008-07-23 03:45:18.125 205 12720.27 29.02 55215.85 88888.00 2008-07-23 03:45:18.250 205 12720.27 29.02 55215.85 88888.00 2008-07-23 03:45:18.375 205 12720.33 29.02 55215.82 88888.00 2008-07-23 03:45:18.500 205 12720.35 29.02 55215.85 88888.00 2008-07-23 03:45:18.625 205 12720.30 29.02 55215.82 88888.00 2008-07-23 03:45:18.750 205 12720.20 29.02 55215.85 88888.00 2008-07-23 03:45:18.875 205 12720.17 29.00 55215.85 88888.00 2008-07-23 03:45:19.000 205 12720.25 29.02 55215.85 88888.00 2008-07-23 03:45:19.125 205 12720.23 29.00 55215.85 88888.00 2008-07-23 03:45:19.250 205 12720.25 29.00 55215.85 88888.00 2008-07-23 03:45:19.375 205 12720.30 29.00 55215.82 88888.00 2008-07-23 03:45:19.500 205 12720.27 29.00 55215.85 88888.00 2008-07-23 03:45:19.625 205 12720.25 29.00 55215.88 88888.00 2008-07-23 03:45:19.750 205 12720.25 29.00 55215.90 88888.00 2008-07-23 03:45:19.875 205 12720.27 29.02 55215.88 88888.00 2008-07-23 03:45:20.000 205 12720.30 29.02 55215.85 88888.00 2008-07-23 03:45:20.125 205 12720.20 29.02 55215.88 88888.00 2008-07-23 03:45:20.250 205 12720.20 29.00 55215.90 88888.00 2008-07-23 03:45:20.375 205 12720.30 29.00 55215.90 88888.00 2008-07-23 03:45:20.500 205 12720.38 28.98 55215.88 88888.00 2008-07-23 03:45:20.625 205 12720.35 28.98 55215.90 88888.00 2008-07-23 03:45:20.750 205 12720.25 28.98 55215.93 88888.00 2008-07-23 03:45:20.875 205 12720.25 28.98 55215.95 88888.00 2008-07-23 03:45:21.000 205 12720.30 28.98 55215.93 88888.00 2008-07-23 03:45:21.125 205 12720.27 28.98 55215.93 88888.00 2008-07-23 03:45:21.250 205 12720.25 28.98 55215.93 88888.00 2008-07-23 03:45:21.375 205 12720.30 29.00 55215.93 88888.00 2008-07-23 03:45:21.500 205 12720.33 29.00 55215.93 88888.00 2008-07-23 03:45:21.625 205 12720.35 29.00 55215.93 88888.00 2008-07-23 03:45:21.750 205 12720.40 28.98 55215.95 88888.00 2008-07-23 03:45:21.875 205 12720.35 29.00 55215.95 88888.00 2008-07-23 03:45:22.000 205 12720.27 29.00 55215.95 88888.00 2008-07-23 03:45:22.125 205 12720.27 29.00 55215.97 88888.00 2008-07-23 03:45:22.250 205 12720.27 29.00 55215.95 88888.00 2008-07-23 03:45:22.375 205 12720.33 29.02 55215.97 88888.00 2008-07-23 03:45:22.500 205 12720.33 29.02 55215.95 88888.00 2008-07-23 03:45:22.625 205 12720.33 28.98 55215.97 88888.00 2008-07-23 03:45:22.750 205 12720.30 28.98 55215.97 88888.00 2008-07-23 03:45:22.875 205 12720.33 28.98 55215.97 88888.00 2008-07-23 03:45:23.000 205 12720.38 28.95 55216.00 88888.00 2008-07-23 03:45:23.125 205 12720.40 28.98 55216.00 88888.00 2008-07-23 03:45:23.250 205 12720.42 28.95 55216.00 88888.00 2008-07-23 03:45:23.375 205 12720.45 28.98 55216.00 88888.00 2008-07-23 03:45:23.500 205 12720.48 28.95 55216.00 88888.00 2008-07-23 03:45:23.625 205 12720.48 28.95 55215.97 88888.00 2008-07-23 03:45:23.750 205 12720.40 28.98 55215.95 88888.00 2008-07-23 03:45:23.875 205 12720.40 28.98 55215.97 88888.00 2008-07-23 03:45:24.000 205 12720.42 28.95 55215.97 88888.00 2008-07-23 03:45:24.125 205 12720.42 28.95 55216.03 88888.00 2008-07-23 03:45:24.250 205 12720.38 28.95 55216.00 88888.00 2008-07-23 03:45:24.375 205 12720.35 28.95 55216.00 88888.00 2008-07-23 03:45:24.500 205 12720.33 28.95 55216.00 88888.00 2008-07-23 03:45:24.625 205 12720.33 28.98 55216.00 88888.00 2008-07-23 03:45:24.750 205 12720.38 28.98 55216.00 88888.00 2008-07-23 03:45:24.875 205 12720.35 28.98 55216.00 88888.00 2008-07-23 03:45:25.000 205 12720.38 29.00 55216.00 88888.00 2008-07-23 03:45:25.125 205 12720.48 28.98 55216.03 88888.00 2008-07-23 03:45:25.250 205 12720.48 28.98 55216.05 88888.00 2008-07-23 03:45:25.375 205 12720.45 29.00 55216.05 88888.00 2008-07-23 03:45:25.500 205 12720.50 29.00 55216.03 88888.00 2008-07-23 03:45:25.625 205 12720.55 28.98 55216.03 88888.00 2008-07-23 03:45:25.750 205 12720.55 28.95 55216.03 88888.00 2008-07-23 03:45:25.875 205 12720.55 28.98 55216.05 88888.00 2008-07-23 03:45:26.000 205 12720.50 29.00 55216.05 88888.00 2008-07-23 03:45:26.125 205 12720.52 29.02 55216.05 88888.00 2008-07-23 03:45:26.250 205 12720.50 29.00 55216.05 88888.00 2008-07-23 03:45:26.375 205 12720.50 29.00 55216.05 88888.00 2008-07-23 03:45:26.500 205 12720.52 29.00 55216.07 88888.00 2008-07-23 03:45:26.625 205 12720.52 29.00 55216.07 88888.00 2008-07-23 03:45:26.750 205 12720.55 29.00 55216.05 88888.00 2008-07-23 03:45:26.875 205 12720.52 29.00 55216.05 88888.00 2008-07-23 03:45:27.000 205 12720.52 28.98 55216.05 88888.00 2008-07-23 03:45:27.125 205 12720.55 28.98 55216.05 88888.00 2008-07-23 03:45:27.250 205 12720.52 28.98 55216.05 88888.00 2008-07-23 03:45:27.375 205 12720.48 29.00 55216.03 88888.00 2008-07-23 03:45:27.500 205 12720.42 29.00 55216.05 88888.00 2008-07-23 03:45:27.625 205 12720.38 29.00 55216.07 88888.00 2008-07-23 03:45:27.750 205 12720.35 29.02 55216.10 88888.00 2008-07-23 03:45:27.875 205 12720.40 29.02 55216.07 88888.00 2008-07-23 03:45:28.000 205 12720.45 29.00 55216.07 88888.00 2008-07-23 03:45:28.125 205 12720.52 29.00 55216.07 88888.00 2008-07-23 03:45:28.250 205 12720.52 28.98 55216.07 88888.00 2008-07-23 03:45:28.375 205 12720.55 29.00 55216.07 88888.00 2008-07-23 03:45:28.500 205 12720.58 29.00 55216.05 88888.00 2008-07-23 03:45:28.625 205 12720.52 29.02 55216.07 88888.00 2008-07-23 03:45:28.750 205 12720.52 29.02 55216.10 88888.00 2008-07-23 03:45:28.875 205 12720.50 29.00 55216.12 88888.00 2008-07-23 03:45:29.000 205 12720.52 29.00 55216.12 88888.00 2008-07-23 03:45:29.125 205 12720.55 28.98 55216.12 88888.00 2008-07-23 03:45:29.250 205 12720.50 29.00 55216.12 88888.00 2008-07-23 03:45:29.375 205 12720.50 29.02 55216.15 88888.00 2008-07-23 03:45:29.500 205 12720.58 29.02 55216.12 88888.00 2008-07-23 03:45:29.625 205 12720.65 29.02 55216.12 88888.00 2008-07-23 03:45:29.750 205 12720.65 29.05 55216.10 88888.00 2008-07-23 03:45:29.875 205 12720.67 29.05 55216.12 88888.00 2008-07-23 03:45:30.000 205 12720.62 29.02 55216.12 88888.00 2008-07-23 03:45:30.125 205 12720.55 29.00 55216.15 88888.00 2008-07-23 03:45:30.250 205 12720.50 29.00 55216.15 88888.00 2008-07-23 03:45:30.375 205 12720.58 29.00 55216.15 88888.00 2008-07-23 03:45:30.500 205 12720.62 29.02 55216.10 88888.00 2008-07-23 03:45:30.625 205 12720.62 29.02 55216.10 88888.00 2008-07-23 03:45:30.750 205 12720.62 29.02 55216.07 88888.00 2008-07-23 03:45:30.875 205 12720.67 29.05 55216.10 88888.00 2008-07-23 03:45:31.000 205 12720.67 29.02 55216.10 88888.00 2008-07-23 03:45:31.125 205 12720.67 29.02 55216.12 88888.00 2008-07-23 03:45:31.250 205 12720.65 29.00 55216.12 88888.00 2008-07-23 03:45:31.375 205 12720.67 29.02 55216.18 88888.00 2008-07-23 03:45:31.500 205 12720.62 29.02 55216.18 88888.00 2008-07-23 03:45:31.625 205 12720.60 29.02 55216.15 88888.00 2008-07-23 03:45:31.750 205 12720.62 29.05 55216.18 88888.00 2008-07-23 03:45:31.875 205 12720.67 29.07 55216.18 88888.00 2008-07-23 03:45:32.000 205 12720.67 29.07 55216.15 88888.00 2008-07-23 03:45:32.125 205 12720.67 29.02 55216.15 88888.00 2008-07-23 03:45:32.250 205 12720.67 29.02 55216.20 88888.00 2008-07-23 03:45:32.375 205 12720.70 29.05 55216.18 88888.00 2008-07-23 03:45:32.500 205 12720.65 29.05 55216.18 88888.00 2008-07-23 03:45:32.625 205 12720.70 29.02 55216.18 88888.00 2008-07-23 03:45:32.750 205 12720.73 29.05 55216.20 88888.00 2008-07-23 03:45:32.875 205 12720.73 29.05 55216.20 88888.00 2008-07-23 03:45:33.000 205 12720.70 29.05 55216.20 88888.00 2008-07-23 03:45:33.125 205 12720.73 29.05 55216.18 88888.00 2008-07-23 03:45:33.250 205 12720.70 29.05 55216.18 88888.00 2008-07-23 03:45:33.375 205 12720.70 29.05 55216.18 88888.00 2008-07-23 03:45:33.500 205 12720.67 29.07 55216.20 88888.00 2008-07-23 03:45:33.625 205 12720.67 29.07 55216.20 88888.00 2008-07-23 03:45:33.750 205 12720.70 29.10 55216.20 88888.00 2008-07-23 03:45:33.875 205 12720.77 29.10 55216.20 88888.00 2008-07-23 03:45:34.000 205 12720.83 29.10 55216.18 88888.00 2008-07-23 03:45:34.125 205 12720.83 29.07 55216.18 88888.00 2008-07-23 03:45:34.250 205 12720.80 29.05 55216.15 88888.00 2008-07-23 03:45:34.375 205 12720.80 29.07 55216.18 88888.00 2008-07-23 03:45:34.500 205 12720.77 29.07 55216.18 88888.00 2008-07-23 03:45:34.625 205 12720.77 29.10 55216.20 88888.00 2008-07-23 03:45:34.750 205 12720.77 29.07 55216.20 88888.00 2008-07-23 03:45:34.875 205 12720.75 29.10 55216.20 88888.00 2008-07-23 03:45:35.000 205 12720.83 29.10 55216.20 88888.00 2008-07-23 03:45:35.125 205 12720.80 29.12 55216.25 88888.00 2008-07-23 03:45:35.250 205 12720.70 29.07 55216.25 88888.00 2008-07-23 03:45:35.375 205 12720.75 29.10 55216.25 88888.00 2008-07-23 03:45:35.500 205 12720.77 29.10 55216.22 88888.00 2008-07-23 03:45:35.625 205 12720.75 29.10 55216.22 88888.00 2008-07-23 03:45:35.750 205 12720.77 29.12 55216.22 88888.00 2008-07-23 03:45:35.875 205 12720.75 29.12 55216.22 88888.00 2008-07-23 03:45:36.000 205 12720.83 29.12 55216.22 88888.00 2008-07-23 03:45:36.125 205 12720.83 29.12 55216.22 88888.00 2008-07-23 03:45:36.250 205 12720.75 29.10 55216.25 88888.00 2008-07-23 03:45:36.375 205 12720.73 29.12 55216.25 88888.00 2008-07-23 03:45:36.500 205 12720.73 29.12 55216.28 88888.00 2008-07-23 03:45:36.625 205 12720.75 29.12 55216.25 88888.00 2008-07-23 03:45:36.750 205 12720.75 29.15 55216.28 88888.00 2008-07-23 03:45:36.875 205 12720.77 29.15 55216.28 88888.00 2008-07-23 03:45:37.000 205 12720.80 29.12 55216.22 88888.00 2008-07-23 03:45:37.125 205 12720.80 29.15 55216.25 88888.00 2008-07-23 03:45:37.250 205 12720.77 29.12 55216.28 88888.00 2008-07-23 03:45:37.375 205 12720.83 29.15 55216.28 88888.00 2008-07-23 03:45:37.500 205 12720.85 29.18 55216.28 88888.00 2008-07-23 03:45:37.625 205 12720.88 29.18 55216.25 88888.00 2008-07-23 03:45:37.750 205 12720.85 29.18 55216.25 88888.00 2008-07-23 03:45:37.875 205 12720.83 29.18 55216.25 88888.00 2008-07-23 03:45:38.000 205 12720.88 29.15 55216.28 88888.00 2008-07-23 03:45:38.125 205 12720.88 29.18 55216.28 88888.00 2008-07-23 03:45:38.250 205 12720.88 29.18 55216.28 88888.00 2008-07-23 03:45:38.375 205 12720.92 29.20 55216.28 88888.00 2008-07-23 03:45:38.500 205 12720.85 29.20 55216.30 88888.00 2008-07-23 03:45:38.625 205 12720.85 29.20 55216.30 88888.00 2008-07-23 03:45:38.750 205 12720.88 29.20 55216.32 88888.00 2008-07-23 03:45:38.875 205 12720.88 29.20 55216.30 88888.00 2008-07-23 03:45:39.000 205 12720.88 29.18 55216.30 88888.00 2008-07-23 03:45:39.125 205 12720.90 29.18 55216.35 88888.00 2008-07-23 03:45:39.250 205 12720.92 29.20 55216.35 88888.00 2008-07-23 03:45:39.375 205 12720.88 29.23 55216.32 88888.00 2008-07-23 03:45:39.500 205 12720.83 29.23 55216.35 88888.00 2008-07-23 03:45:39.625 205 12720.80 29.20 55216.35 88888.00 2008-07-23 03:45:39.750 205 12720.83 29.20 55216.38 88888.00 2008-07-23 03:45:39.875 205 12720.80 29.20 55216.38 88888.00 2008-07-23 03:45:40.000 205 12720.83 29.18 55216.35 88888.00 2008-07-23 03:45:40.125 205 12720.83 29.18 55216.35 88888.00 2008-07-23 03:45:40.250 205 12720.88 29.20 55216.35 88888.00 2008-07-23 03:45:40.375 205 12720.85 29.20 55216.32 88888.00 2008-07-23 03:45:40.500 205 12720.83 29.20 55216.35 88888.00 2008-07-23 03:45:40.625 205 12720.83 29.23 55216.35 88888.00 2008-07-23 03:45:40.750 205 12720.83 29.25 55216.38 88888.00 2008-07-23 03:45:40.875 205 12720.75 29.23 55216.35 88888.00 2008-07-23 03:45:41.000 205 12720.80 29.23 55216.32 88888.00 2008-07-23 03:45:41.125 205 12720.85 29.23 55216.35 88888.00 2008-07-23 03:45:41.250 205 12720.85 29.23 55216.38 88888.00 2008-07-23 03:45:41.375 205 12720.85 29.25 55216.43 88888.00 2008-07-23 03:45:41.500 205 12720.90 29.25 55216.38 88888.00 2008-07-23 03:45:41.625 205 12720.92 29.25 55216.35 88888.00 2008-07-23 03:45:41.750 205 12720.92 29.25 55216.38 88888.00 2008-07-23 03:45:41.875 205 12720.88 29.25 55216.38 88888.00 2008-07-23 03:45:42.000 205 12720.83 29.23 55216.40 88888.00 2008-07-23 03:45:42.125 205 12720.90 29.23 55216.40 88888.00 2008-07-23 03:45:42.250 205 12720.92 29.23 55216.43 88888.00 2008-07-23 03:45:42.375 205 12720.95 29.27 55216.43 88888.00 2008-07-23 03:45:42.500 205 12721.00 29.25 55216.40 88888.00 2008-07-23 03:45:42.625 205 12720.95 29.25 55216.40 88888.00 2008-07-23 03:45:42.750 205 12720.95 29.27 55216.43 88888.00 2008-07-23 03:45:42.875 205 12720.95 29.27 55216.45 88888.00 2008-07-23 03:45:43.000 205 12720.90 29.27 55216.45 88888.00 2008-07-23 03:45:43.125 205 12720.90 29.27 55216.45 88888.00 2008-07-23 03:45:43.250 205 12720.88 29.27 55216.43 88888.00 2008-07-23 03:45:43.375 205 12720.90 29.30 55216.43 88888.00 2008-07-23 03:45:43.500 205 12720.88 29.27 55216.45 88888.00 2008-07-23 03:45:43.625 205 12720.88 29.27 55216.45 88888.00 2008-07-23 03:45:43.750 205 12720.90 29.27 55216.45 88888.00 2008-07-23 03:45:43.875 205 12720.90 29.27 55216.43 88888.00 2008-07-23 03:45:44.000 205 12720.90 29.30 55216.45 88888.00 2008-07-23 03:45:44.125 205 12720.90 29.30 55216.45 88888.00 2008-07-23 03:45:44.250 205 12720.90 29.27 55216.47 88888.00 2008-07-23 03:45:44.375 205 12720.88 29.30 55216.47 88888.00 2008-07-23 03:45:44.500 205 12720.83 29.30 55216.47 88888.00 2008-07-23 03:45:44.625 205 12720.85 29.32 55216.47 88888.00 2008-07-23 03:45:44.750 205 12720.92 29.32 55216.47 88888.00 2008-07-23 03:45:44.875 205 12720.98 29.30 55216.47 88888.00 2008-07-23 03:45:45.000 205 12720.90 29.30 55216.47 88888.00 2008-07-23 03:45:45.125 205 12720.88 29.32 55216.50 88888.00 2008-07-23 03:45:45.250 205 12720.88 29.32 55216.50 88888.00 2008-07-23 03:45:45.375 205 12720.92 29.32 55216.47 88888.00 2008-07-23 03:45:45.500 205 12720.92 29.32 55216.47 88888.00 2008-07-23 03:45:45.625 205 12720.88 29.35 55216.50 88888.00 2008-07-23 03:45:45.750 205 12720.83 29.32 55216.50 88888.00 2008-07-23 03:45:45.875 205 12720.83 29.32 55216.47 88888.00 2008-07-23 03:45:46.000 205 12720.85 29.32 55216.47 88888.00 2008-07-23 03:45:46.125 205 12720.92 29.32 55216.50 88888.00 2008-07-23 03:45:46.250 205 12720.95 29.30 55216.47 88888.00 2008-07-23 03:45:46.375 205 12720.95 29.35 55216.47 88888.00 2008-07-23 03:45:46.500 205 12720.92 29.35 55216.47 88888.00 2008-07-23 03:45:46.625 205 12720.90 29.35 55216.47 88888.00 2008-07-23 03:45:46.750 205 12720.92 29.32 55216.50 88888.00 2008-07-23 03:45:46.875 205 12720.95 29.35 55216.50 88888.00 2008-07-23 03:45:47.000 205 12720.92 29.35 55216.50 88888.00 2008-07-23 03:45:47.125 205 12720.92 29.35 55216.53 88888.00 2008-07-23 03:45:47.250 205 12720.92 29.35 55216.53 88888.00 2008-07-23 03:45:47.375 205 12720.92 29.38 55216.55 88888.00 2008-07-23 03:45:47.500 205 12720.88 29.35 55216.55 88888.00 2008-07-23 03:45:47.625 205 12720.85 29.35 55216.53 88888.00 2008-07-23 03:45:47.750 205 12720.83 29.35 55216.53 88888.00 2008-07-23 03:45:47.875 205 12720.83 29.35 55216.53 88888.00 2008-07-23 03:45:48.000 205 12720.85 29.35 55216.53 88888.00 2008-07-23 03:45:48.125 205 12720.88 29.32 55216.55 88888.00 2008-07-23 03:45:48.250 205 12720.85 29.32 55216.55 88888.00 2008-07-23 03:45:48.375 205 12720.85 29.35 55216.53 88888.00 2008-07-23 03:45:48.500 205 12720.92 29.35 55216.53 88888.00 2008-07-23 03:45:48.625 205 12721.00 29.38 55216.53 88888.00 2008-07-23 03:45:48.750 205 12720.92 29.35 55216.53 88888.00 2008-07-23 03:45:48.875 205 12720.95 29.35 55216.55 88888.00 2008-07-23 03:45:49.000 205 12720.98 29.35 55216.55 88888.00 2008-07-23 03:45:49.125 205 12720.98 29.40 55216.57 88888.00 2008-07-23 03:45:49.250 205 12720.98 29.40 55216.57 88888.00 2008-07-23 03:45:49.375 205 12720.95 29.40 55216.57 88888.00 2008-07-23 03:45:49.500 205 12721.00 29.38 55216.55 88888.00 2008-07-23 03:45:49.625 205 12720.92 29.38 55216.55 88888.00 2008-07-23 03:45:49.750 205 12720.85 29.38 55216.57 88888.00 2008-07-23 03:45:49.875 205 12720.83 29.38 55216.57 88888.00 2008-07-23 03:45:50.000 205 12720.83 29.38 55216.57 88888.00 2008-07-23 03:45:50.125 205 12720.88 29.40 55216.60 88888.00 2008-07-23 03:45:50.250 205 12720.90 29.35 55216.60 88888.00 2008-07-23 03:45:50.375 205 12720.92 29.38 55216.60 88888.00 2008-07-23 03:45:50.500 205 12721.00 29.38 55216.60 88888.00 2008-07-23 03:45:50.625 205 12721.00 29.35 55216.57 88888.00 2008-07-23 03:45:50.750 205 12720.95 29.35 55216.60 88888.00 2008-07-23 03:45:50.875 205 12720.90 29.35 55216.60 88888.00 2008-07-23 03:45:51.000 205 12720.90 29.35 55216.60 88888.00 2008-07-23 03:45:51.125 205 12720.92 29.35 55216.62 88888.00 2008-07-23 03:45:51.250 205 12720.88 29.38 55216.65 88888.00 2008-07-23 03:45:51.375 205 12720.85 29.38 55216.62 88888.00 2008-07-23 03:45:51.500 205 12720.88 29.38 55216.62 88888.00 2008-07-23 03:45:51.625 205 12720.85 29.40 55216.65 88888.00 2008-07-23 03:45:51.750 205 12720.85 29.40 55216.68 88888.00 2008-07-23 03:45:51.875 205 12720.88 29.40 55216.65 88888.00 2008-07-23 03:45:52.000 205 12720.85 29.38 55216.65 88888.00 2008-07-23 03:45:52.125 205 12720.92 29.38 55216.65 88888.00 2008-07-23 03:45:52.250 205 12721.00 29.38 55216.65 88888.00 2008-07-23 03:45:52.375 205 12721.00 29.40 55216.65 88888.00 2008-07-23 03:45:52.500 205 12720.95 29.40 55216.68 88888.00 2008-07-23 03:45:52.625 205 12720.92 29.40 55216.65 88888.00 2008-07-23 03:45:52.750 205 12720.92 29.43 55216.70 88888.00 2008-07-23 03:45:52.875 205 12720.92 29.40 55216.68 88888.00 2008-07-23 03:45:53.000 205 12720.92 29.40 55216.68 88888.00 2008-07-23 03:45:53.125 205 12720.95 29.38 55216.68 88888.00 2008-07-23 03:45:53.250 205 12720.95 29.38 55216.68 88888.00 2008-07-23 03:45:53.375 205 12720.90 29.38 55216.70 88888.00 2008-07-23 03:45:53.500 205 12720.88 29.40 55216.70 88888.00 2008-07-23 03:45:53.625 205 12720.88 29.43 55216.68 88888.00 2008-07-23 03:45:53.750 205 12720.92 29.43 55216.68 88888.00 2008-07-23 03:45:53.875 205 12720.98 29.43 55216.68 88888.00 2008-07-23 03:45:54.000 205 12720.92 29.40 55216.68 88888.00 2008-07-23 03:45:54.125 205 12720.92 29.38 55216.68 88888.00 2008-07-23 03:45:54.250 205 12720.98 29.38 55216.68 88888.00 2008-07-23 03:45:54.375 205 12721.02 29.38 55216.70 88888.00 2008-07-23 03:45:54.500 205 12721.00 29.40 55216.70 88888.00 2008-07-23 03:45:54.625 205 12720.98 29.43 55216.75 88888.00 2008-07-23 03:45:54.750 205 12720.95 29.43 55216.75 88888.00 2008-07-23 03:45:54.875 205 12720.92 29.40 55216.75 88888.00 2008-07-23 03:45:55.000 205 12720.95 29.40 55216.72 88888.00 2008-07-23 03:45:55.125 205 12721.00 29.40 55216.75 88888.00 2008-07-23 03:45:55.250 205 12721.00 29.40 55216.75 88888.00 2008-07-23 03:45:55.375 205 12720.98 29.40 55216.72 88888.00 2008-07-23 03:45:55.500 205 12720.95 29.43 55216.75 88888.00 2008-07-23 03:45:55.625 205 12720.92 29.43 55216.78 88888.00 2008-07-23 03:45:55.750 205 12720.92 29.40 55216.78 88888.00 2008-07-23 03:45:55.875 205 12720.95 29.43 55216.78 88888.00 2008-07-23 03:45:56.000 205 12720.98 29.40 55216.80 88888.00 2008-07-23 03:45:56.125 205 12721.00 29.43 55216.80 88888.00 2008-07-23 03:45:56.250 205 12721.00 29.40 55216.78 88888.00 2008-07-23 03:45:56.375 205 12721.00 29.38 55216.78 88888.00 2008-07-23 03:45:56.500 205 12721.00 29.38 55216.78 88888.00 2008-07-23 03:45:56.625 205 12720.98 29.40 55216.80 88888.00 2008-07-23 03:45:56.750 205 12721.02 29.38 55216.80 88888.00 2008-07-23 03:45:56.875 205 12720.98 29.38 55216.80 88888.00 2008-07-23 03:45:57.000 205 12720.95 29.38 55216.80 88888.00 2008-07-23 03:45:57.125 205 12720.98 29.40 55216.80 88888.00 2008-07-23 03:45:57.250 205 12720.95 29.40 55216.80 88888.00 2008-07-23 03:45:57.375 205 12720.98 29.40 55216.80 88888.00 2008-07-23 03:45:57.500 205 12720.98 29.40 55216.80 88888.00 2008-07-23 03:45:57.625 205 12720.95 29.38 55216.80 88888.00 2008-07-23 03:45:57.750 205 12720.95 29.38 55216.82 88888.00 2008-07-23 03:45:57.875 205 12720.92 29.40 55216.82 88888.00 2008-07-23 03:45:58.000 205 12720.85 29.38 55216.82 88888.00 2008-07-23 03:45:58.125 205 12720.88 29.40 55216.80 88888.00 2008-07-23 03:45:58.250 205 12720.88 29.38 55216.80 88888.00 2008-07-23 03:45:58.375 205 12720.95 29.40 55216.80 88888.00 2008-07-23 03:45:58.500 205 12720.98 29.40 55216.82 88888.00 2008-07-23 03:45:58.625 205 12720.92 29.43 55216.80 88888.00 2008-07-23 03:45:58.750 205 12720.85 29.43 55216.80 88888.00 2008-07-23 03:45:58.875 205 12720.90 29.43 55216.82 88888.00 2008-07-23 03:45:59.000 205 12720.90 29.40 55216.82 88888.00 2008-07-23 03:45:59.125 205 12720.90 29.43 55216.82 88888.00 2008-07-23 03:45:59.250 205 12720.88 29.43 55216.82 88888.00 2008-07-23 03:45:59.375 205 12720.88 29.43 55216.80 88888.00 2008-07-23 03:45:59.500 205 12720.85 29.40 55216.80 88888.00 2008-07-23 03:45:59.625 205 12720.85 29.38 55216.82 88888.00 2008-07-23 03:45:59.750 205 12720.85 29.40 55216.85 88888.00 2008-07-23 03:45:59.875 205 12720.90 29.43 55216.82 88888.00 2008-07-23 03:46:00.000 205 12720.88 29.40 55216.85 88888.00 2008-07-23 03:46:00.125 205 12720.85 29.43 55216.88 88888.00 2008-07-23 03:46:00.250 205 12720.83 29.40 55216.85 88888.00 2008-07-23 03:46:00.375 205 12720.85 29.40 55216.85 88888.00 2008-07-23 03:46:00.500 205 12720.80 29.43 55216.85 88888.00 2008-07-23 03:46:00.625 205 12720.80 29.40 55216.85 88888.00 2008-07-23 03:46:00.750 205 12720.83 29.43 55216.85 88888.00 2008-07-23 03:46:00.875 205 12720.83 29.40 55216.85 88888.00 2008-07-23 03:46:01.000 205 12720.80 29.40 55216.88 88888.00 2008-07-23 03:46:01.125 205 12720.75 29.43 55216.88 88888.00 2008-07-23 03:46:01.250 205 12720.75 29.40 55216.88 88888.00 2008-07-23 03:46:01.375 205 12720.75 29.40 55216.88 88888.00 2008-07-23 03:46:01.500 205 12720.73 29.43 55216.90 88888.00 2008-07-23 03:46:01.625 205 12720.75 29.43 55216.88 88888.00 2008-07-23 03:46:01.750 205 12720.80 29.43 55216.88 88888.00 2008-07-23 03:46:01.875 205 12720.80 29.43 55216.90 88888.00 2008-07-23 03:46:02.000 205 12720.75 29.43 55216.90 88888.00 2008-07-23 03:46:02.125 205 12720.67 29.45 55216.90 88888.00 2008-07-23 03:46:02.250 205 12720.70 29.43 55216.90 88888.00 2008-07-23 03:46:02.375 205 12720.77 29.45 55216.90 88888.00 2008-07-23 03:46:02.500 205 12720.75 29.48 55216.90 88888.00 2008-07-23 03:46:02.625 205 12720.75 29.45 55216.93 88888.00 2008-07-23 03:46:02.750 205 12720.77 29.45 55216.90 88888.00 2008-07-23 03:46:02.875 205 12720.77 29.45 55216.90 88888.00 2008-07-23 03:46:03.000 205 12720.75 29.43 55216.90 88888.00 2008-07-23 03:46:03.125 205 12720.73 29.43 55216.93 88888.00 2008-07-23 03:46:03.250 205 12720.67 29.43 55216.90 88888.00 2008-07-23 03:46:03.375 205 12720.70 29.43 55216.90 88888.00 2008-07-23 03:46:03.500 205 12720.62 29.43 55216.90 88888.00 2008-07-23 03:46:03.625 205 12720.70 29.43 55216.90 88888.00 2008-07-23 03:46:03.750 205 12720.75 29.43 55216.93 88888.00 2008-07-23 03:46:03.875 205 12720.73 29.43 55216.90 88888.00 2008-07-23 03:46:04.000 205 12720.70 29.43 55216.93 88888.00 2008-07-23 03:46:04.125 205 12720.70 29.45 55216.93 88888.00 2008-07-23 03:46:04.250 205 12720.70 29.43 55216.95 88888.00 2008-07-23 03:46:04.375 205 12720.70 29.45 55216.95 88888.00 2008-07-23 03:46:04.500 205 12720.70 29.45 55216.93 88888.00 2008-07-23 03:46:04.625 205 12720.70 29.45 55216.93 88888.00 2008-07-23 03:46:04.750 205 12720.75 29.43 55216.95 88888.00 2008-07-23 03:46:04.875 205 12720.70 29.45 55216.95 88888.00 2008-07-23 03:46:05.000 205 12720.67 29.45 55216.93 88888.00 2008-07-23 03:46:05.125 205 12720.70 29.45 55216.95 88888.00 2008-07-23 03:46:05.250 205 12720.67 29.43 55216.97 88888.00 2008-07-23 03:46:05.375 205 12720.73 29.43 55216.95 88888.00 2008-07-23 03:46:05.500 205 12720.67 29.43 55216.97 88888.00 2008-07-23 03:46:05.625 205 12720.62 29.45 55216.97 88888.00 2008-07-23 03:46:05.750 205 12720.62 29.48 55216.97 88888.00 2008-07-23 03:46:05.875 205 12720.60 29.48 55217.00 88888.00 2008-07-23 03:46:06.000 205 12720.60 29.48 55217.00 88888.00 2008-07-23 03:46:06.125 205 12720.58 29.50 55217.00 88888.00 2008-07-23 03:46:06.250 205 12720.55 29.48 55217.00 88888.00 2008-07-23 03:46:06.375 205 12720.55 29.45 55217.00 88888.00 2008-07-23 03:46:06.500 205 12720.58 29.48 55216.97 88888.00 2008-07-23 03:46:06.625 205 12720.52 29.50 55217.03 88888.00 2008-07-23 03:46:06.750 205 12720.55 29.48 55217.00 88888.00 2008-07-23 03:46:06.875 205 12720.58 29.48 55217.00 88888.00 2008-07-23 03:46:07.000 205 12720.58 29.50 55216.97 88888.00 2008-07-23 03:46:07.125 205 12720.58 29.50 55216.97 88888.00 2008-07-23 03:46:07.250 205 12720.52 29.48 55217.00 88888.00 2008-07-23 03:46:07.375 205 12720.55 29.50 55217.03 88888.00 2008-07-23 03:46:07.500 205 12720.60 29.50 55217.00 88888.00 2008-07-23 03:46:07.625 205 12720.62 29.48 55217.00 88888.00 2008-07-23 03:46:07.750 205 12720.60 29.45 55217.03 88888.00 2008-07-23 03:46:07.875 205 12720.50 29.48 55217.00 88888.00 2008-07-23 03:46:08.000 205 12720.42 29.50 55216.97 88888.00 2008-07-23 03:46:08.125 205 12720.38 29.52 55217.03 88888.00 2008-07-23 03:46:08.250 205 12720.35 29.50 55217.03 88888.00 2008-07-23 03:46:08.375 205 12720.40 29.50 55217.03 88888.00 2008-07-23 03:46:08.500 205 12720.40 29.52 55217.03 88888.00 2008-07-23 03:46:08.625 205 12720.42 29.50 55217.03 88888.00 2008-07-23 03:46:08.750 205 12720.48 29.50 55217.05 88888.00 2008-07-23 03:46:08.875 205 12720.48 29.50 55217.07 88888.00 2008-07-23 03:46:09.000 205 12720.45 29.50 55217.05 88888.00 2008-07-23 03:46:09.125 205 12720.38 29.50 55217.07 88888.00 2008-07-23 03:46:09.250 205 12720.35 29.50 55217.07 88888.00 2008-07-23 03:46:09.375 205 12720.38 29.50 55217.07 88888.00 2008-07-23 03:46:09.500 205 12720.42 29.50 55217.05 88888.00 2008-07-23 03:46:09.625 205 12720.40 29.50 55217.05 88888.00 2008-07-23 03:46:09.750 205 12720.38 29.52 55217.05 88888.00 2008-07-23 03:46:09.875 205 12720.27 29.50 55217.05 88888.00 2008-07-23 03:46:10.000 205 12720.25 29.52 55217.07 88888.00 2008-07-23 03:46:10.125 205 12720.30 29.52 55217.07 88888.00 2008-07-23 03:46:10.250 205 12720.27 29.50 55217.07 88888.00 2008-07-23 03:46:10.375 205 12720.35 29.55 55217.07 88888.00 2008-07-23 03:46:10.500 205 12720.35 29.57 55217.10 88888.00 2008-07-23 03:46:10.625 205 12720.25 29.55 55217.10 88888.00 2008-07-23 03:46:10.750 205 12720.20 29.55 55217.10 88888.00 2008-07-23 03:46:10.875 205 12720.20 29.52 55217.10 88888.00 2008-07-23 03:46:11.000 205 12720.20 29.52 55217.07 88888.00 2008-07-23 03:46:11.125 205 12720.20 29.52 55217.07 88888.00 2008-07-23 03:46:11.250 205 12720.15 29.55 55217.10 88888.00 2008-07-23 03:46:11.375 205 12720.10 29.52 55217.10 88888.00 2008-07-23 03:46:11.500 205 12720.17 29.52 55217.10 88888.00 2008-07-23 03:46:11.625 205 12720.20 29.52 55217.10 88888.00 2008-07-23 03:46:11.750 205 12720.17 29.55 55217.10 88888.00 2008-07-23 03:46:11.875 205 12720.12 29.55 55217.07 88888.00 2008-07-23 03:46:12.000 205 12720.15 29.55 55217.10 88888.00 2008-07-23 03:46:12.125 205 12720.23 29.55 55217.10 88888.00 2008-07-23 03:46:12.250 205 12720.25 29.55 55217.12 88888.00 2008-07-23 03:46:12.375 205 12720.23 29.57 55217.12 88888.00 2008-07-23 03:46:12.500 205 12720.20 29.55 55217.12 88888.00 2008-07-23 03:46:12.625 205 12720.17 29.55 55217.15 88888.00 2008-07-23 03:46:12.750 205 12720.12 29.55 55217.15 88888.00 2008-07-23 03:46:12.875 205 12720.08 29.55 55217.12 88888.00 2008-07-23 03:46:13.000 205 12720.08 29.55 55217.12 88888.00 2008-07-23 03:46:13.125 205 12720.12 29.57 55217.18 88888.00 2008-07-23 03:46:13.250 205 12720.10 29.57 55217.18 88888.00 2008-07-23 03:46:13.375 205 12720.08 29.60 55217.18 88888.00 2008-07-23 03:46:13.500 205 12720.10 29.60 55217.15 88888.00 2008-07-23 03:46:13.625 205 12720.17 29.55 55217.18 88888.00 2008-07-23 03:46:13.750 205 12720.12 29.57 55217.18 88888.00 2008-07-23 03:46:13.875 205 12720.05 29.55 55217.20 88888.00 2008-07-23 03:46:14.000 205 12720.02 29.57 55217.20 88888.00 2008-07-23 03:46:14.125 205 12720.02 29.60 55217.22 88888.00 2008-07-23 03:46:14.250 205 12720.00 29.57 55217.22 88888.00 2008-07-23 03:46:14.375 205 12720.00 29.57 55217.20 88888.00 2008-07-23 03:46:14.500 205 12720.05 29.57 55217.20 88888.00 2008-07-23 03:46:14.625 205 12720.05 29.60 55217.18 88888.00 2008-07-23 03:46:14.750 205 12720.02 29.60 55217.18 88888.00 2008-07-23 03:46:14.875 205 12720.02 29.62 55217.20 88888.00 2008-07-23 03:46:15.000 205 12720.08 29.60 55217.18 88888.00 2008-07-23 03:46:15.125 205 12720.10 29.62 55217.20 88888.00 2008-07-23 03:46:15.250 205 12720.12 29.60 55217.18 88888.00 2008-07-23 03:46:15.375 205 12720.12 29.60 55217.18 88888.00 2008-07-23 03:46:15.500 205 12720.08 29.62 55217.20 88888.00 2008-07-23 03:46:15.625 205 12720.10 29.62 55217.20 88888.00 2008-07-23 03:46:15.750 205 12720.12 29.62 55217.20 88888.00 2008-07-23 03:46:15.875 205 12720.08 29.65 55217.20 88888.00 2008-07-23 03:46:16.000 205 12720.02 29.68 55217.20 88888.00 2008-07-23 03:46:16.125 205 12720.05 29.65 55217.22 88888.00 2008-07-23 03:46:16.250 205 12720.05 29.65 55217.22 88888.00 2008-07-23 03:46:16.375 205 12720.05 29.65 55217.22 88888.00 2008-07-23 03:46:16.500 205 12720.08 29.68 55217.20 88888.00 2008-07-23 03:46:16.625 205 12720.08 29.68 55217.22 88888.00 2008-07-23 03:46:16.750 205 12720.00 29.65 55217.22 88888.00 2008-07-23 03:46:16.875 205 12719.95 29.68 55217.25 88888.00 2008-07-23 03:46:17.000 205 12719.90 29.68 55217.25 88888.00 2008-07-23 03:46:17.125 205 12719.98 29.65 55217.25 88888.00 2008-07-23 03:46:17.250 205 12720.00 29.68 55217.22 88888.00 2008-07-23 03:46:17.375 205 12719.98 29.70 55217.20 88888.00 2008-07-23 03:46:17.500 205 12719.92 29.70 55217.22 88888.00 2008-07-23 03:46:17.625 205 12719.92 29.68 55217.25 88888.00 2008-07-23 03:46:17.750 205 12719.98 29.68 55217.22 88888.00 2008-07-23 03:46:17.875 205 12719.95 29.70 55217.20 88888.00 2008-07-23 03:46:18.000 205 12719.98 29.70 55217.20 88888.00 2008-07-23 03:46:18.125 205 12719.95 29.70 55217.22 88888.00 2008-07-23 03:46:18.250 205 12719.90 29.70 55217.20 88888.00 2008-07-23 03:46:18.375 205 12719.92 29.70 55217.22 88888.00 2008-07-23 03:46:18.500 205 12719.92 29.70 55217.22 88888.00 2008-07-23 03:46:18.625 205 12719.90 29.73 55217.22 88888.00 2008-07-23 03:46:18.750 205 12719.95 29.70 55217.22 88888.00 2008-07-23 03:46:18.875 205 12719.95 29.70 55217.22 88888.00 2008-07-23 03:46:19.000 205 12719.95 29.73 55217.22 88888.00 2008-07-23 03:46:19.125 205 12719.88 29.73 55217.25 88888.00 2008-07-23 03:46:19.250 205 12719.85 29.73 55217.25 88888.00 2008-07-23 03:46:19.375 205 12719.88 29.73 55217.20 88888.00 2008-07-23 03:46:19.500 205 12719.90 29.73 55217.25 88888.00 2008-07-23 03:46:19.625 205 12719.92 29.73 55217.25 88888.00 2008-07-23 03:46:19.750 205 12719.92 29.75 55217.25 88888.00 2008-07-23 03:46:19.875 205 12719.88 29.75 55217.22 88888.00 2008-07-23 03:46:20.000 205 12719.85 29.75 55217.22 88888.00 2008-07-23 03:46:20.125 205 12719.85 29.75 55217.22 88888.00 2008-07-23 03:46:20.250 205 12719.83 29.73 55217.25 88888.00 2008-07-23 03:46:20.375 205 12719.88 29.77 55217.25 88888.00 2008-07-23 03:46:20.500 205 12719.90 29.77 55217.28 88888.00 2008-07-23 03:46:20.625 205 12719.92 29.80 55217.28 88888.00 2008-07-23 03:46:20.750 205 12719.90 29.77 55217.30 88888.00 2008-07-23 03:46:20.875 205 12719.90 29.80 55217.28 88888.00 2008-07-23 03:46:21.000 205 12719.90 29.80 55217.28 88888.00 2008-07-23 03:46:21.125 205 12719.88 29.77 55217.28 88888.00 2008-07-23 03:46:21.250 205 12719.83 29.80 55217.25 88888.00 2008-07-23 03:46:21.375 205 12719.83 29.80 55217.25 88888.00 2008-07-23 03:46:21.500 205 12719.85 29.80 55217.25 88888.00 2008-07-23 03:46:21.625 205 12719.80 29.80 55217.25 88888.00 2008-07-23 03:46:21.750 205 12719.70 29.82 55217.25 88888.00 2008-07-23 03:46:21.875 205 12719.73 29.82 55217.25 88888.00 2008-07-23 03:46:22.000 205 12719.75 29.82 55217.25 88888.00 2008-07-23 03:46:22.125 205 12719.73 29.85 55217.25 88888.00 2008-07-23 03:46:22.250 205 12719.75 29.82 55217.25 88888.00 2008-07-23 03:46:22.375 205 12719.85 29.85 55217.25 88888.00 2008-07-23 03:46:22.500 205 12719.85 29.85 55217.25 88888.00 2008-07-23 03:46:22.625 205 12719.83 29.85 55217.25 88888.00 2008-07-23 03:46:22.750 205 12719.77 29.88 55217.25 88888.00 2008-07-23 03:46:22.875 205 12719.73 29.88 55217.30 88888.00 2008-07-23 03:46:23.000 205 12719.75 29.88 55217.30 88888.00 2008-07-23 03:46:23.125 205 12719.73 29.88 55217.28 88888.00 2008-07-23 03:46:23.250 205 12719.70 29.85 55217.28 88888.00 2008-07-23 03:46:23.375 205 12719.75 29.88 55217.28 88888.00 2008-07-23 03:46:23.500 205 12719.77 29.88 55217.32 88888.00 2008-07-23 03:46:23.625 205 12719.80 29.85 55217.30 88888.00 2008-07-23 03:46:23.750 205 12719.77 29.88 55217.30 88888.00 2008-07-23 03:46:23.875 205 12719.73 29.88 55217.28 88888.00 2008-07-23 03:46:24.000 205 12719.70 29.88 55217.28 88888.00 2008-07-23 03:46:24.125 205 12719.75 29.90 55217.28 88888.00 2008-07-23 03:46:24.250 205 12719.67 29.90 55217.32 88888.00 2008-07-23 03:46:24.375 205 12719.73 29.93 55217.32 88888.00 2008-07-23 03:46:24.500 205 12719.75 29.90 55217.32 88888.00 2008-07-23 03:46:24.625 205 12719.83 29.90 55217.32 88888.00 2008-07-23 03:46:24.750 205 12719.88 29.93 55217.32 88888.00 2008-07-23 03:46:24.875 205 12719.88 29.93 55217.32 88888.00 2008-07-23 03:46:25.000 205 12719.88 29.93 55217.30 88888.00 2008-07-23 03:46:25.125 205 12719.88 29.90 55217.30 88888.00 2008-07-23 03:46:25.250 205 12719.88 29.88 55217.30 88888.00 2008-07-23 03:46:25.375 205 12719.90 29.90 55217.30 88888.00 2008-07-23 03:46:25.500 205 12719.90 29.90 55217.30 88888.00 2008-07-23 03:46:25.625 205 12719.85 29.90 55217.28 88888.00 2008-07-23 03:46:25.750 205 12719.83 29.90 55217.28 88888.00 2008-07-23 03:46:25.875 205 12719.77 29.93 55217.28 88888.00 2008-07-23 03:46:26.000 205 12719.70 29.90 55217.30 88888.00 2008-07-23 03:46:26.125 205 12719.75 29.93 55217.30 88888.00 2008-07-23 03:46:26.250 205 12719.75 29.90 55217.30 88888.00 2008-07-23 03:46:26.375 205 12719.75 29.93 55217.28 88888.00 2008-07-23 03:46:26.500 205 12719.73 29.93 55217.28 88888.00 2008-07-23 03:46:26.625 205 12719.75 29.90 55217.30 88888.00 2008-07-23 03:46:26.750 205 12719.85 29.93 55217.30 88888.00 2008-07-23 03:46:26.875 205 12719.88 29.95 55217.28 88888.00 2008-07-23 03:46:27.000 205 12719.88 29.95 55217.30 88888.00 2008-07-23 03:46:27.125 205 12719.88 29.95 55217.30 88888.00 2008-07-23 03:46:27.250 205 12719.83 29.95 55217.30 88888.00 2008-07-23 03:46:27.375 205 12719.83 29.95 55217.32 88888.00 2008-07-23 03:46:27.500 205 12719.80 29.98 55217.32 88888.00 2008-07-23 03:46:27.625 205 12719.83 29.98 55217.32 88888.00 2008-07-23 03:46:27.750 205 12719.83 29.95 55217.30 88888.00 2008-07-23 03:46:27.875 205 12719.83 29.98 55217.30 88888.00 2008-07-23 03:46:28.000 205 12719.85 29.98 55217.28 88888.00 2008-07-23 03:46:28.125 205 12719.85 29.98 55217.28 88888.00 2008-07-23 03:46:28.250 205 12719.88 29.95 55217.28 88888.00 2008-07-23 03:46:28.375 205 12719.92 29.98 55217.30 88888.00 2008-07-23 03:46:28.500 205 12719.88 29.98 55217.28 88888.00 2008-07-23 03:46:28.625 205 12719.90 29.95 55217.30 88888.00 2008-07-23 03:46:28.750 205 12719.92 29.98 55217.32 88888.00 2008-07-23 03:46:28.875 205 12719.90 29.98 55217.32 88888.00 2008-07-23 03:46:29.000 205 12719.88 29.98 55217.30 88888.00 2008-07-23 03:46:29.125 205 12719.90 29.95 55217.30 88888.00 2008-07-23 03:46:29.250 205 12719.88 29.95 55217.28 88888.00 2008-07-23 03:46:29.375 205 12719.92 29.98 55217.28 88888.00 2008-07-23 03:46:29.500 205 12720.00 29.98 55217.28 88888.00 2008-07-23 03:46:29.625 205 12720.00 29.98 55217.32 88888.00 2008-07-23 03:46:29.750 205 12719.95 30.00 55217.32 88888.00 2008-07-23 03:46:29.875 205 12719.95 30.00 55217.30 88888.00 2008-07-23 03:46:30.000 205 12719.98 30.00 55217.30 88888.00 2008-07-23 03:46:30.125 205 12719.92 29.98 55217.30 88888.00 2008-07-23 03:46:30.250 205 12719.92 30.00 55217.30 88888.00 2008-07-23 03:46:30.375 205 12720.00 30.00 55217.30 88888.00 2008-07-23 03:46:30.500 205 12720.02 30.00 55217.28 88888.00 2008-07-23 03:46:30.625 205 12720.02 30.00 55217.28 88888.00 2008-07-23 03:46:30.750 205 12719.95 30.00 55217.30 88888.00 2008-07-23 03:46:30.875 205 12719.98 29.98 55217.28 88888.00 2008-07-23 03:46:31.000 205 12720.00 29.98 55217.28 88888.00 2008-07-23 03:46:31.125 205 12720.00 30.00 55217.30 88888.00 2008-07-23 03:46:31.250 205 12719.98 29.98 55217.32 88888.00 2008-07-23 03:46:31.375 205 12720.00 30.00 55217.32 88888.00 2008-07-23 03:46:31.500 205 12720.05 30.00 55217.30 88888.00 2008-07-23 03:46:31.625 205 12720.08 29.98 55217.30 88888.00 2008-07-23 03:46:31.750 205 12720.08 29.98 55217.32 88888.00 2008-07-23 03:46:31.875 205 12720.08 29.98 55217.32 88888.00 2008-07-23 03:46:32.000 205 12720.12 30.00 55217.28 88888.00 2008-07-23 03:46:32.125 205 12720.15 30.00 55217.28 88888.00 2008-07-23 03:46:32.250 205 12720.15 29.98 55217.28 88888.00 2008-07-23 03:46:32.375 205 12720.15 30.00 55217.25 88888.00 2008-07-23 03:46:32.500 205 12720.10 30.00 55217.28 88888.00 2008-07-23 03:46:32.625 205 12720.10 30.02 55217.30 88888.00 2008-07-23 03:46:32.750 205 12720.10 30.00 55217.28 88888.00 2008-07-23 03:46:32.875 205 12720.08 30.00 55217.28 88888.00 2008-07-23 03:46:33.000 205 12720.05 30.00 55217.28 88888.00 2008-07-23 03:46:33.125 205 12720.08 30.00 55217.28 88888.00 2008-07-23 03:46:33.250 205 12720.08 29.98 55217.32 88888.00 2008-07-23 03:46:33.375 205 12720.17 29.98 55217.30 88888.00 2008-07-23 03:46:33.500 205 12720.20 30.02 55217.30 88888.00 2008-07-23 03:46:33.625 205 12720.20 30.02 55217.28 88888.00 2008-07-23 03:46:33.750 205 12720.20 30.00 55217.28 88888.00 2008-07-23 03:46:33.875 205 12720.20 30.00 55217.25 88888.00 2008-07-23 03:46:34.000 205 12720.20 30.00 55217.28 88888.00 2008-07-23 03:46:34.125 205 12720.23 30.00 55217.28 88888.00 2008-07-23 03:46:34.250 205 12720.27 30.00 55217.25 88888.00 2008-07-23 03:46:34.375 205 12720.33 30.02 55217.25 88888.00 2008-07-23 03:46:34.500 205 12720.30 30.02 55217.25 88888.00 2008-07-23 03:46:34.625 205 12720.23 30.00 55217.28 88888.00 2008-07-23 03:46:34.750 205 12720.15 30.02 55217.28 88888.00 2008-07-23 03:46:34.875 205 12720.17 30.00 55217.25 88888.00 2008-07-23 03:46:35.000 205 12720.20 30.00 55217.28 88888.00 2008-07-23 03:46:35.125 205 12720.25 30.02 55217.30 88888.00 2008-07-23 03:46:35.250 205 12720.25 30.00 55217.28 88888.00 2008-07-23 03:46:35.375 205 12720.27 30.00 55217.28 88888.00 2008-07-23 03:46:35.500 205 12720.25 30.02 55217.30 88888.00 2008-07-23 03:46:35.625 205 12720.33 30.02 55217.30 88888.00 2008-07-23 03:46:35.750 205 12720.35 30.02 55217.28 88888.00 2008-07-23 03:46:35.875 205 12720.33 30.00 55217.28 88888.00 2008-07-23 03:46:36.000 205 12720.33 29.98 55217.28 88888.00 2008-07-23 03:46:36.125 205 12720.30 29.98 55217.30 88888.00 2008-07-23 03:46:36.250 205 12720.33 29.98 55217.28 88888.00 2008-07-23 03:46:36.375 205 12720.38 29.98 55217.25 88888.00 2008-07-23 03:46:36.500 205 12720.40 29.98 55217.28 88888.00 2008-07-23 03:46:36.625 205 12720.38 30.00 55217.28 88888.00 2008-07-23 03:46:36.750 205 12720.35 30.00 55217.28 88888.00 2008-07-23 03:46:36.875 205 12720.38 30.00 55217.28 88888.00 2008-07-23 03:46:37.000 205 12720.40 30.00 55217.28 88888.00 2008-07-23 03:46:37.125 205 12720.40 29.98 55217.28 88888.00 2008-07-23 03:46:37.250 205 12720.38 29.98 55217.30 88888.00 2008-07-23 03:46:37.375 205 12720.35 30.00 55217.30 88888.00 2008-07-23 03:46:37.500 205 12720.35 29.98 55217.30 88888.00 2008-07-23 03:46:37.625 205 12720.45 30.00 55217.30 88888.00 2008-07-23 03:46:37.750 205 12720.42 30.00 55217.30 88888.00 2008-07-23 03:46:37.875 205 12720.40 29.98 55217.30 88888.00 2008-07-23 03:46:38.000 205 12720.40 29.98 55217.30 88888.00 2008-07-23 03:46:38.125 205 12720.45 29.95 55217.30 88888.00 2008-07-23 03:46:38.250 205 12720.45 29.95 55217.28 88888.00 2008-07-23 03:46:38.375 205 12720.45 29.95 55217.28 88888.00 2008-07-23 03:46:38.500 205 12720.45 29.98 55217.28 88888.00 2008-07-23 03:46:38.625 205 12720.48 29.95 55217.25 88888.00 2008-07-23 03:46:38.750 205 12720.50 29.93 55217.28 88888.00 2008-07-23 03:46:38.875 205 12720.52 29.90 55217.25 88888.00 2008-07-23 03:46:39.000 205 12720.50 29.90 55217.25 88888.00 2008-07-23 03:46:39.125 205 12720.48 29.93 55217.28 88888.00 2008-07-23 03:46:39.250 205 12720.42 29.93 55217.28 88888.00 2008-07-23 03:46:39.375 205 12720.45 29.93 55217.28 88888.00 2008-07-23 03:46:39.500 205 12720.52 29.93 55217.28 88888.00 2008-07-23 03:46:39.625 205 12720.52 29.93 55217.25 88888.00 2008-07-23 03:46:39.750 205 12720.52 29.93 55217.28 88888.00 2008-07-23 03:46:39.875 205 12720.48 29.88 55217.28 88888.00 2008-07-23 03:46:40.000 205 12720.45 29.88 55217.30 88888.00 2008-07-23 03:46:40.125 205 12720.50 29.90 55217.30 88888.00 2008-07-23 03:46:40.250 205 12720.58 29.88 55217.30 88888.00 2008-07-23 03:46:40.375 205 12720.65 29.90 55217.30 88888.00 2008-07-23 03:46:40.500 205 12720.58 29.90 55217.32 88888.00 2008-07-23 03:46:40.625 205 12720.52 29.90 55217.30 88888.00 2008-07-23 03:46:40.750 205 12720.58 29.90 55217.28 88888.00 2008-07-23 03:46:40.875 205 12720.60 29.90 55217.28 88888.00 2008-07-23 03:46:41.000 205 12720.58 29.85 55217.28 88888.00 2008-07-23 03:46:41.125 205 12720.58 29.88 55217.28 88888.00 2008-07-23 03:46:41.250 205 12720.62 29.85 55217.32 88888.00 2008-07-23 03:46:41.375 205 12720.62 29.88 55217.30 88888.00 2008-07-23 03:46:41.500 205 12720.62 29.85 55217.30 88888.00 2008-07-23 03:46:41.625 205 12720.60 29.85 55217.30 88888.00 2008-07-23 03:46:41.750 205 12720.65 29.85 55217.28 88888.00 2008-07-23 03:46:41.875 205 12720.65 29.85 55217.28 88888.00 2008-07-23 03:46:42.000 205 12720.60 29.85 55217.28 88888.00 2008-07-23 03:46:42.125 205 12720.58 29.85 55217.28 88888.00 2008-07-23 03:46:42.250 205 12720.62 29.82 55217.30 88888.00 2008-07-23 03:46:42.375 205 12720.62 29.82 55217.28 88888.00 2008-07-23 03:46:42.500 205 12720.60 29.85 55217.28 88888.00 2008-07-23 03:46:42.625 205 12720.60 29.85 55217.28 88888.00 2008-07-23 03:46:42.750 205 12720.62 29.85 55217.25 88888.00 2008-07-23 03:46:42.875 205 12720.58 29.82 55217.28 88888.00 2008-07-23 03:46:43.000 205 12720.60 29.82 55217.28 88888.00 2008-07-23 03:46:43.125 205 12720.62 29.82 55217.28 88888.00 2008-07-23 03:46:43.250 205 12720.62 29.82 55217.28 88888.00 2008-07-23 03:46:43.375 205 12720.70 29.82 55217.25 88888.00 2008-07-23 03:46:43.500 205 12720.75 29.85 55217.25 88888.00 2008-07-23 03:46:43.625 205 12720.75 29.85 55217.25 88888.00 2008-07-23 03:46:43.750 205 12720.73 29.80 55217.28 88888.00 2008-07-23 03:46:43.875 205 12720.67 29.82 55217.28 88888.00 2008-07-23 03:46:44.000 205 12720.62 29.82 55217.28 88888.00 2008-07-23 03:46:44.125 205 12720.65 29.82 55217.30 88888.00 2008-07-23 03:46:44.250 205 12720.67 29.80 55217.28 88888.00 2008-07-23 03:46:44.375 205 12720.73 29.80 55217.28 88888.00 2008-07-23 03:46:44.500 205 12720.75 29.80 55217.30 88888.00 2008-07-23 03:46:44.625 205 12720.70 29.80 55217.28 88888.00 2008-07-23 03:46:44.750 205 12720.65 29.77 55217.30 88888.00 2008-07-23 03:46:44.875 205 12720.70 29.77 55217.30 88888.00 2008-07-23 03:46:45.000 205 12720.80 29.77 55217.30 88888.00 2008-07-23 03:46:45.125 205 12720.85 29.77 55217.28 88888.00 2008-07-23 03:46:45.250 205 12720.83 29.77 55217.30 88888.00 2008-07-23 03:46:45.375 205 12720.80 29.77 55217.28 88888.00 2008-07-23 03:46:45.500 205 12720.75 29.75 55217.28 88888.00 2008-07-23 03:46:45.625 205 12720.77 29.75 55217.28 88888.00 2008-07-23 03:46:45.750 205 12720.83 29.75 55217.28 88888.00 2008-07-23 03:46:45.875 205 12720.83 29.77 55217.30 88888.00 2008-07-23 03:46:46.000 205 12720.75 29.77 55217.30 88888.00 2008-07-23 03:46:46.125 205 12720.73 29.75 55217.30 88888.00 2008-07-23 03:46:46.250 205 12720.73 29.75 55217.30 88888.00 2008-07-23 03:46:46.375 205 12720.75 29.77 55217.30 88888.00 2008-07-23 03:46:46.500 205 12720.75 29.77 55217.32 88888.00 2008-07-23 03:46:46.625 205 12720.73 29.73 55217.32 88888.00 2008-07-23 03:46:46.750 205 12720.75 29.73 55217.32 88888.00 2008-07-23 03:46:46.875 205 12720.77 29.73 55217.35 88888.00 2008-07-23 03:46:47.000 205 12720.80 29.73 55217.32 88888.00 2008-07-23 03:46:47.125 205 12720.77 29.73 55217.32 88888.00 2008-07-23 03:46:47.250 205 12720.75 29.73 55217.30 88888.00 2008-07-23 03:46:47.375 205 12720.77 29.73 55217.30 88888.00 2008-07-23 03:46:47.500 205 12720.85 29.75 55217.30 88888.00 2008-07-23 03:46:47.625 205 12720.88 29.70 55217.30 88888.00 2008-07-23 03:46:47.750 205 12720.85 29.70 55217.30 88888.00 2008-07-23 03:46:47.875 205 12720.83 29.70 55217.30 88888.00 2008-07-23 03:46:48.000 205 12720.83 29.68 55217.30 88888.00 2008-07-23 03:46:48.125 205 12720.83 29.70 55217.30 88888.00 2008-07-23 03:46:48.250 205 12720.80 29.68 55217.32 88888.00 2008-07-23 03:46:48.375 205 12720.85 29.70 55217.32 88888.00 2008-07-23 03:46:48.500 205 12720.90 29.70 55217.30 88888.00 2008-07-23 03:46:48.625 205 12720.92 29.70 55217.30 88888.00 2008-07-23 03:46:48.750 205 12720.92 29.70 55217.32 88888.00 2008-07-23 03:46:48.875 205 12720.92 29.70 55217.32 88888.00 2008-07-23 03:46:49.000 205 12720.95 29.70 55217.32 88888.00 2008-07-23 03:46:49.125 205 12720.92 29.70 55217.32 88888.00 2008-07-23 03:46:49.250 205 12720.92 29.70 55217.35 88888.00 2008-07-23 03:46:49.375 205 12720.98 29.70 55217.32 88888.00 2008-07-23 03:46:49.500 205 12720.95 29.70 55217.32 88888.00 2008-07-23 03:46:49.625 205 12720.95 29.70 55217.32 88888.00 2008-07-23 03:46:49.750 205 12720.88 29.70 55217.30 88888.00 2008-07-23 03:46:49.875 205 12720.85 29.68 55217.30 88888.00 2008-07-23 03:46:50.000 205 12720.90 29.68 55217.28 88888.00 2008-07-23 03:46:50.125 205 12720.95 29.68 55217.28 88888.00 2008-07-23 03:46:50.250 205 12720.90 29.68 55217.30 88888.00 2008-07-23 03:46:50.375 205 12720.85 29.70 55217.30 88888.00 2008-07-23 03:46:50.500 205 12720.90 29.68 55217.32 88888.00 2008-07-23 03:46:50.625 205 12720.92 29.68 55217.30 88888.00 2008-07-23 03:46:50.750 205 12720.95 29.68 55217.28 88888.00 2008-07-23 03:46:50.875 205 12720.95 29.68 55217.32 88888.00 2008-07-23 03:46:51.000 205 12720.90 29.68 55217.32 88888.00 2008-07-23 03:46:51.125 205 12720.85 29.65 55217.30 88888.00 2008-07-23 03:46:51.250 205 12720.83 29.65 55217.30 88888.00 2008-07-23 03:46:51.375 205 12720.83 29.65 55217.28 88888.00 2008-07-23 03:46:51.500 205 12720.92 29.65 55217.28 88888.00 2008-07-23 03:46:51.625 205 12720.92 29.68 55217.30 88888.00 2008-07-23 03:46:51.750 205 12720.95 29.68 55217.28 88888.00 2008-07-23 03:46:51.875 205 12720.95 29.68 55217.30 88888.00 2008-07-23 03:46:52.000 205 12720.98 29.68 55217.30 88888.00 2008-07-23 03:46:52.125 205 12721.00 29.68 55217.30 88888.00 2008-07-23 03:46:52.250 205 12720.98 29.65 55217.30 88888.00 2008-07-23 03:46:52.375 205 12720.98 29.70 55217.30 88888.00 2008-07-23 03:46:52.500 205 12721.00 29.65 55217.30 88888.00 2008-07-23 03:46:52.625 205 12720.98 29.65 55217.30 88888.00 2008-07-23 03:46:52.750 205 12720.92 29.65 55217.32 88888.00 2008-07-23 03:46:52.875 205 12720.92 29.68 55217.32 88888.00 2008-07-23 03:46:53.000 205 12720.98 29.68 55217.32 88888.00 2008-07-23 03:46:53.125 205 12720.98 29.68 55217.32 88888.00 2008-07-23 03:46:53.250 205 12721.02 29.65 55217.32 88888.00 2008-07-23 03:46:53.375 205 12721.08 29.68 55217.30 88888.00 2008-07-23 03:46:53.500 205 12721.02 29.68 55217.30 88888.00 2008-07-23 03:46:53.625 205 12721.05 29.68 55217.30 88888.00 2008-07-23 03:46:53.750 205 12721.10 29.68 55217.30 88888.00 2008-07-23 03:46:53.875 205 12721.08 29.68 55217.32 88888.00 2008-07-23 03:46:54.000 205 12721.08 29.65 55217.30 88888.00 2008-07-23 03:46:54.125 205 12721.05 29.65 55217.30 88888.00 2008-07-23 03:46:54.250 205 12721.02 29.68 55217.32 88888.00 2008-07-23 03:46:54.375 205 12721.02 29.65 55217.32 88888.00 2008-07-23 03:46:54.500 205 12721.00 29.65 55217.32 88888.00 2008-07-23 03:46:54.625 205 12721.02 29.65 55217.32 88888.00 2008-07-23 03:46:54.750 205 12721.08 29.68 55217.32 88888.00 2008-07-23 03:46:54.875 205 12721.05 29.65 55217.32 88888.00 2008-07-23 03:46:55.000 205 12721.10 29.68 55217.30 88888.00 2008-07-23 03:46:55.125 205 12721.12 29.68 55217.32 88888.00 2008-07-23 03:46:55.250 205 12721.10 29.65 55217.32 88888.00 2008-07-23 03:46:55.375 205 12721.10 29.68 55217.32 88888.00 2008-07-23 03:46:55.500 205 12721.10 29.68 55217.35 88888.00 2008-07-23 03:46:55.625 205 12721.15 29.68 55217.32 88888.00 2008-07-23 03:46:55.750 205 12721.12 29.68 55217.35 88888.00 2008-07-23 03:46:55.875 205 12721.12 29.68 55217.32 88888.00 2008-07-23 03:46:56.000 205 12721.15 29.68 55217.32 88888.00 2008-07-23 03:46:56.125 205 12721.20 29.68 55217.35 88888.00 2008-07-23 03:46:56.250 205 12721.17 29.65 55217.35 88888.00 2008-07-23 03:46:56.375 205 12721.17 29.68 55217.35 88888.00 2008-07-23 03:46:56.500 205 12721.17 29.68 55217.35 88888.00 2008-07-23 03:46:56.625 205 12721.20 29.68 55217.38 88888.00 2008-07-23 03:46:56.750 205 12721.20 29.65 55217.38 88888.00 2008-07-23 03:46:56.875 205 12721.23 29.68 55217.35 88888.00 2008-07-23 03:46:57.000 205 12721.20 29.68 55217.35 88888.00 2008-07-23 03:46:57.125 205 12721.20 29.70 55217.35 88888.00 2008-07-23 03:46:57.250 205 12721.25 29.65 55217.35 88888.00 2008-07-23 03:46:57.375 205 12721.27 29.65 55217.35 88888.00 2008-07-23 03:46:57.500 205 12721.25 29.70 55217.35 88888.00 2008-07-23 03:46:57.625 205 12721.20 29.68 55217.30 88888.00 2008-07-23 03:46:57.750 205 12721.20 29.70 55217.32 88888.00 2008-07-23 03:46:57.875 205 12721.17 29.70 55217.35 88888.00 2008-07-23 03:46:58.000 205 12721.17 29.68 55217.35 88888.00 2008-07-23 03:46:58.125 205 12721.25 29.68 55217.35 88888.00 2008-07-23 03:46:58.250 205 12721.25 29.68 55217.32 88888.00 2008-07-23 03:46:58.375 205 12721.23 29.70 55217.32 88888.00 2008-07-23 03:46:58.500 205 12721.17 29.70 55217.35 88888.00 2008-07-23 03:46:58.625 205 12721.17 29.68 55217.35 88888.00 2008-07-23 03:46:58.750 205 12721.23 29.70 55217.35 88888.00 2008-07-23 03:46:58.875 205 12721.27 29.70 55217.32 88888.00 2008-07-23 03:46:59.000 205 12721.30 29.73 55217.32 88888.00 2008-07-23 03:46:59.125 205 12721.33 29.73 55217.35 88888.00 2008-07-23 03:46:59.250 205 12721.35 29.68 55217.35 88888.00 2008-07-23 03:46:59.375 205 12721.33 29.70 55217.35 88888.00 2008-07-23 03:46:59.500 205 12721.30 29.70 55217.38 88888.00 2008-07-23 03:46:59.625 205 12721.35 29.70 55217.38 88888.00 2008-07-23 03:46:59.750 205 12721.42 29.70 55217.35 88888.00 2008-07-23 03:46:59.875 205 12721.50 29.73 55217.35 88888.00 2008-07-23 03:47:00.000 205 12721.48 29.70 55217.35 88888.00 2008-07-23 03:47:00.125 205 12721.40 29.73 55217.35 88888.00 2008-07-23 03:47:00.250 205 12721.33 29.70 55217.38 88888.00 2008-07-23 03:47:00.375 205 12721.38 29.73 55217.38 88888.00 2008-07-23 03:47:00.500 205 12721.35 29.73 55217.38 88888.00 2008-07-23 03:47:00.625 205 12721.33 29.73 55217.38 88888.00 2008-07-23 03:47:00.750 205 12721.35 29.73 55217.38 88888.00 2008-07-23 03:47:00.875 205 12721.45 29.73 55217.38 88888.00 2008-07-23 03:47:01.000 205 12721.45 29.75 55217.35 88888.00 2008-07-23 03:47:01.125 205 12721.33 29.73 55217.38 88888.00 2008-07-23 03:47:01.250 205 12721.30 29.73 55217.38 88888.00 2008-07-23 03:47:01.375 205 12721.35 29.73 55217.38 88888.00 2008-07-23 03:47:01.500 205 12721.40 29.73 55217.38 88888.00 2008-07-23 03:47:01.625 205 12721.42 29.75 55217.40 88888.00 2008-07-23 03:47:01.750 205 12721.42 29.73 55217.40 88888.00 2008-07-23 03:47:01.875 205 12721.40 29.73 55217.38 88888.00 2008-07-23 03:47:02.000 205 12721.38 29.75 55217.35 88888.00 2008-07-23 03:47:02.125 205 12721.33 29.75 55217.35 88888.00 2008-07-23 03:47:02.250 205 12721.33 29.75 55217.35 88888.00 2008-07-23 03:47:02.375 205 12721.38 29.73 55217.35 88888.00 2008-07-23 03:47:02.500 205 12721.40 29.73 55217.38 88888.00 2008-07-23 03:47:02.625 205 12721.40 29.73 55217.35 88888.00 2008-07-23 03:47:02.750 205 12721.38 29.73 55217.35 88888.00 2008-07-23 03:47:02.875 205 12721.40 29.75 55217.32 88888.00 2008-07-23 03:47:03.000 205 12721.42 29.73 55217.35 88888.00 2008-07-23 03:47:03.125 205 12721.48 29.73 55217.35 88888.00 2008-07-23 03:47:03.250 205 12721.45 29.73 55217.32 88888.00 2008-07-23 03:47:03.375 205 12721.45 29.73 55217.32 88888.00 2008-07-23 03:47:03.500 205 12721.45 29.75 55217.30 88888.00 2008-07-23 03:47:03.625 205 12721.48 29.75 55217.32 88888.00 2008-07-23 03:47:03.750 205 12721.48 29.75 55217.35 88888.00 2008-07-23 03:47:03.875 205 12721.52 29.75 55217.35 88888.00 2008-07-23 03:47:04.000 205 12721.52 29.75 55217.38 88888.00 2008-07-23 03:47:04.125 205 12721.48 29.73 55217.40 88888.00 2008-07-23 03:47:04.250 205 12721.48 29.73 55217.38 88888.00 2008-07-23 03:47:04.375 205 12721.52 29.75 55217.35 88888.00 2008-07-23 03:47:04.500 205 12721.60 29.73 55217.38 88888.00 2008-07-23 03:47:04.625 205 12721.62 29.73 55217.38 88888.00 2008-07-23 03:47:04.750 205 12721.58 29.73 55217.38 88888.00 2008-07-23 03:47:04.875 205 12721.52 29.77 55217.45 88888.00 2008-07-23 03:47:05.000 205 12721.55 29.77 55217.38 88888.00 2008-07-23 03:47:05.125 205 12721.58 29.75 55217.35 88888.00 2008-07-23 03:47:05.250 205 12721.55 29.73 55217.32 88888.00 2008-07-23 03:47:05.375 205 12721.52 29.75 55217.32 88888.00 2008-07-23 03:47:05.500 205 12721.58 29.75 55217.35 88888.00 2008-07-23 03:47:05.625 205 12721.55 29.73 55217.35 88888.00 2008-07-23 03:47:05.750 205 12721.48 29.75 55217.35 88888.00 2008-07-23 03:47:05.875 205 12721.45 29.75 55217.30 88888.00 2008-07-23 03:47:06.000 205 12721.48 29.73 55217.32 88888.00 2008-07-23 03:47:06.125 205 12721.42 29.73 55217.32 88888.00 2008-07-23 03:47:06.250 205 12721.50 29.75 55217.35 88888.00 2008-07-23 03:47:06.375 205 12721.58 29.75 55217.32 88888.00 2008-07-23 03:47:06.500 205 12721.58 29.75 55217.32 88888.00 2008-07-23 03:47:06.625 205 12721.58 29.75 55217.32 88888.00 2008-07-23 03:47:06.750 205 12721.55 29.75 55217.38 88888.00 2008-07-23 03:47:06.875 205 12721.52 29.75 55217.43 88888.00 2008-07-23 03:47:07.000 205 12721.52 29.75 55217.40 88888.00 2008-07-23 03:47:07.125 205 12721.55 29.70 55217.38 88888.00 2008-07-23 03:47:07.250 205 12721.50 29.70 55217.38 88888.00 2008-07-23 03:47:07.375 205 12721.52 29.73 55217.35 88888.00 2008-07-23 03:47:07.500 205 12721.50 29.73 55217.40 88888.00 2008-07-23 03:47:07.625 205 12721.52 29.70 55217.38 88888.00 2008-07-23 03:47:07.750 205 12721.52 29.70 55217.35 88888.00 2008-07-23 03:47:07.875 205 12721.55 29.73 55217.38 88888.00 2008-07-23 03:47:08.000 205 12721.58 29.73 55217.35 88888.00 2008-07-23 03:47:08.125 205 12721.62 29.70 55217.35 88888.00 2008-07-23 03:47:08.250 205 12721.62 29.70 55217.38 88888.00 2008-07-23 03:47:08.375 205 12721.65 29.70 55217.38 88888.00 2008-07-23 03:47:08.500 205 12721.65 29.70 55217.35 88888.00 2008-07-23 03:47:08.625 205 12721.62 29.70 55217.38 88888.00 2008-07-23 03:47:08.750 205 12721.60 29.70 55217.38 88888.00 2008-07-23 03:47:08.875 205 12721.60 29.73 55217.35 88888.00 2008-07-23 03:47:09.000 205 12721.65 29.70 55217.35 88888.00 2008-07-23 03:47:09.125 205 12721.65 29.70 55217.38 88888.00 2008-07-23 03:47:09.250 205 12721.65 29.70 55217.43 88888.00 2008-07-23 03:47:09.375 205 12721.70 29.70 55217.40 88888.00 2008-07-23 03:47:09.500 205 12721.70 29.73 55217.40 88888.00 2008-07-23 03:47:09.625 205 12721.67 29.73 55217.40 88888.00 2008-07-23 03:47:09.750 205 12721.67 29.70 55217.38 88888.00 2008-07-23 03:47:09.875 205 12721.67 29.68 55217.35 88888.00 2008-07-23 03:47:10.000 205 12721.70 29.68 55217.32 88888.00 2008-07-23 03:47:10.125 205 12721.70 29.70 55217.35 88888.00 2008-07-23 03:47:10.250 205 12721.73 29.68 55217.35 88888.00 2008-07-23 03:47:10.375 205 12721.70 29.73 55217.38 88888.00 2008-07-23 03:47:10.500 205 12721.65 29.70 55217.38 88888.00 2008-07-23 03:47:10.625 205 12721.62 29.70 55217.40 88888.00 2008-07-23 03:47:10.750 205 12721.65 29.70 55217.40 88888.00 2008-07-23 03:47:10.875 205 12721.73 29.68 55217.38 88888.00 2008-07-23 03:47:11.000 205 12721.75 29.68 55217.40 88888.00 2008-07-23 03:47:11.125 205 12721.77 29.68 55217.43 88888.00 2008-07-23 03:47:11.250 205 12721.75 29.68 55217.40 88888.00 2008-07-23 03:47:11.375 205 12721.75 29.68 55217.40 88888.00 2008-07-23 03:47:11.500 205 12721.77 29.68 55217.40 88888.00 2008-07-23 03:47:11.625 205 12721.80 29.65 55217.40 88888.00 2008-07-23 03:47:11.750 205 12721.77 29.65 55217.43 88888.00 2008-07-23 03:47:11.875 205 12721.70 29.68 55217.43 88888.00 2008-07-23 03:47:12.000 205 12721.73 29.68 55217.43 88888.00 2008-07-23 03:47:12.125 205 12721.73 29.68 55217.40 88888.00 2008-07-23 03:47:12.250 205 12721.70 29.70 55217.40 88888.00 2008-07-23 03:47:12.375 205 12721.73 29.70 55217.40 88888.00 2008-07-23 03:47:12.500 205 12721.75 29.68 55217.38 88888.00 2008-07-23 03:47:12.625 205 12721.75 29.62 55217.38 88888.00 2008-07-23 03:47:12.750 205 12721.77 29.68 55217.40 88888.00 2008-07-23 03:47:12.875 205 12721.80 29.68 55217.43 88888.00 2008-07-23 03:47:13.000 205 12721.77 29.65 55217.43 88888.00 2008-07-23 03:47:13.125 205 12721.75 29.65 55217.40 88888.00 2008-07-23 03:47:13.250 205 12721.75 29.62 55217.40 88888.00 2008-07-23 03:47:13.375 205 12721.77 29.68 55217.40 88888.00 2008-07-23 03:47:13.500 205 12721.77 29.68 55217.43 88888.00 2008-07-23 03:47:13.625 205 12721.80 29.68 55217.45 88888.00 2008-07-23 03:47:13.750 205 12721.80 29.68 55217.47 88888.00 2008-07-23 03:47:13.875 205 12721.77 29.65 55217.45 88888.00 2008-07-23 03:47:14.000 205 12721.70 29.65 55217.43 88888.00 2008-07-23 03:47:14.125 205 12721.67 29.62 55217.43 88888.00 2008-07-23 03:47:14.250 205 12721.70 29.62 55217.43 88888.00 2008-07-23 03:47:14.375 205 12721.77 29.65 55217.40 88888.00 2008-07-23 03:47:14.500 205 12721.80 29.62 55217.43 88888.00 2008-07-23 03:47:14.625 205 12721.77 29.62 55217.43 88888.00 2008-07-23 03:47:14.750 205 12721.70 29.65 55217.45 88888.00 2008-07-23 03:47:14.875 205 12721.70 29.65 55217.45 88888.00 2008-07-23 03:47:15.000 205 12721.70 29.65 55217.45 88888.00 2008-07-23 03:47:15.125 205 12721.67 29.65 55217.47 88888.00 2008-07-23 03:47:15.250 205 12721.67 29.62 55217.45 88888.00 2008-07-23 03:47:15.375 205 12721.75 29.62 55217.45 88888.00 2008-07-23 03:47:15.500 205 12721.77 29.65 55217.47 88888.00 2008-07-23 03:47:15.625 205 12721.73 29.62 55217.47 88888.00 2008-07-23 03:47:15.750 205 12721.70 29.65 55217.47 88888.00 2008-07-23 03:47:15.875 205 12721.77 29.68 55217.47 88888.00 2008-07-23 03:47:16.000 205 12721.77 29.65 55217.45 88888.00 2008-07-23 03:47:16.125 205 12721.83 29.62 55217.47 88888.00 2008-07-23 03:47:16.250 205 12721.75 29.60 55217.47 88888.00 2008-07-23 03:47:16.375 205 12721.83 29.65 55217.47 88888.00 2008-07-23 03:47:16.500 205 12721.80 29.65 55217.47 88888.00 2008-07-23 03:47:16.625 205 12721.80 29.62 55217.47 88888.00 2008-07-23 03:47:16.750 205 12721.85 29.60 55217.47 88888.00 2008-07-23 03:47:16.875 205 12721.90 29.65 55217.50 88888.00 2008-07-23 03:47:17.000 205 12721.90 29.65 55217.53 88888.00 2008-07-23 03:47:17.125 205 12721.85 29.62 55217.53 88888.00 2008-07-23 03:47:17.250 205 12721.85 29.60 55217.50 88888.00 2008-07-23 03:47:17.375 205 12721.85 29.62 55217.50 88888.00 2008-07-23 03:47:17.500 205 12721.80 29.65 55217.50 88888.00 2008-07-23 03:47:17.625 205 12721.83 29.62 55217.50 88888.00 2008-07-23 03:47:17.750 205 12721.85 29.60 55217.47 88888.00 2008-07-23 03:47:17.875 205 12721.88 29.62 55217.47 88888.00 2008-07-23 03:47:18.000 205 12721.88 29.62 55217.47 88888.00 2008-07-23 03:47:18.125 205 12721.80 29.60 55217.47 88888.00 2008-07-23 03:47:18.250 205 12721.83 29.60 55217.50 88888.00 2008-07-23 03:47:18.375 205 12721.85 29.60 55217.47 88888.00 2008-07-23 03:47:18.500 205 12721.85 29.60 55217.47 88888.00 2008-07-23 03:47:18.625 205 12721.90 29.62 55217.50 88888.00 2008-07-23 03:47:18.750 205 12721.88 29.60 55217.50 88888.00 2008-07-23 03:47:18.875 205 12721.90 29.60 55217.47 88888.00 2008-07-23 03:47:19.000 205 12721.90 29.60 55217.50 88888.00 2008-07-23 03:47:19.125 205 12721.90 29.60 55217.50 88888.00 2008-07-23 03:47:19.250 205 12721.92 29.60 55217.53 88888.00 2008-07-23 03:47:19.375 205 12721.92 29.62 55217.50 88888.00 2008-07-23 03:47:19.500 205 12721.90 29.62 55217.53 88888.00 2008-07-23 03:47:19.625 205 12721.92 29.60 55217.53 88888.00 2008-07-23 03:47:19.750 205 12721.90 29.60 55217.53 88888.00 2008-07-23 03:47:19.875 205 12721.88 29.60 55217.53 88888.00 2008-07-23 03:47:20.000 205 12721.90 29.62 55217.53 88888.00 2008-07-23 03:47:20.125 205 12721.92 29.62 55217.53 88888.00 2008-07-23 03:47:20.250 205 12721.92 29.60 55217.53 88888.00 2008-07-23 03:47:20.375 205 12721.95 29.57 55217.53 88888.00 2008-07-23 03:47:20.500 205 12721.95 29.57 55217.53 88888.00 2008-07-23 03:47:20.625 205 12721.92 29.57 55217.53 88888.00 2008-07-23 03:47:20.750 205 12721.95 29.60 55217.57 88888.00 2008-07-23 03:47:20.875 205 12721.92 29.62 55217.60 88888.00 2008-07-23 03:47:21.000 205 12721.92 29.62 55217.55 88888.00 2008-07-23 03:47:21.125 205 12721.92 29.62 55217.55 88888.00 2008-07-23 03:47:21.250 205 12721.90 29.60 55217.57 88888.00 2008-07-23 03:47:21.375 205 12721.98 29.62 55217.53 88888.00 2008-07-23 03:47:21.500 205 12722.00 29.62 55217.53 88888.00 2008-07-23 03:47:21.625 205 12721.95 29.60 55217.53 88888.00 2008-07-23 03:47:21.750 205 12721.95 29.60 55217.53 88888.00 2008-07-23 03:47:21.875 205 12721.92 29.60 55217.53 88888.00 2008-07-23 03:47:22.000 205 12721.92 29.62 55217.50 88888.00 2008-07-23 03:47:22.125 205 12721.98 29.60 55217.53 88888.00 2008-07-23 03:47:22.250 205 12721.95 29.57 55217.55 88888.00 2008-07-23 03:47:22.375 205 12722.00 29.57 55217.53 88888.00 2008-07-23 03:47:22.500 205 12721.98 29.57 55217.53 88888.00 2008-07-23 03:47:22.625 205 12721.95 29.60 55217.53 88888.00 2008-07-23 03:47:22.750 205 12721.98 29.57 55217.53 88888.00 2008-07-23 03:47:22.875 205 12721.98 29.60 55217.57 88888.00 2008-07-23 03:47:23.000 205 12721.92 29.60 55217.55 88888.00 2008-07-23 03:47:23.125 205 12721.92 29.60 55217.53 88888.00 2008-07-23 03:47:23.250 205 12721.90 29.57 55217.53 88888.00 2008-07-23 03:47:23.375 205 12721.88 29.55 55217.53 88888.00 2008-07-23 03:47:23.500 205 12721.88 29.57 55217.57 88888.00 2008-07-23 03:47:23.625 205 12721.90 29.57 55217.57 88888.00 2008-07-23 03:47:23.750 205 12721.95 29.57 55217.60 88888.00 2008-07-23 03:47:23.875 205 12721.92 29.57 55217.62 88888.00 2008-07-23 03:47:24.000 205 12721.95 29.57 55217.60 88888.00 2008-07-23 03:47:24.125 205 12721.95 29.57 55217.60 88888.00 2008-07-23 03:47:24.250 205 12721.98 29.57 55217.62 88888.00 2008-07-23 03:47:24.375 205 12722.00 29.57 55217.62 88888.00 2008-07-23 03:47:24.500 205 12722.00 29.57 55217.62 88888.00 2008-07-23 03:47:24.625 205 12722.05 29.57 55217.60 88888.00 2008-07-23 03:47:24.750 205 12722.10 29.57 55217.60 88888.00 2008-07-23 03:47:24.875 205 12722.10 29.57 55217.60 88888.00 2008-07-23 03:47:25.000 205 12722.02 29.57 55217.62 88888.00 2008-07-23 03:47:25.125 205 12721.95 29.57 55217.60 88888.00 2008-07-23 03:47:25.250 205 12721.98 29.60 55217.60 88888.00 2008-07-23 03:47:25.375 205 12722.00 29.57 55217.57 88888.00 2008-07-23 03:47:25.500 205 12722.08 29.57 55217.57 88888.00 2008-07-23 03:47:25.625 205 12722.05 29.57 55217.57 88888.00 2008-07-23 03:47:25.750 205 12722.02 29.57 55217.57 88888.00 2008-07-23 03:47:25.875 205 12722.00 29.57 55217.57 88888.00 2008-07-23 03:47:26.000 205 12722.02 29.55 55217.57 88888.00 2008-07-23 03:47:26.125 205 12722.00 29.57 55217.60 88888.00 2008-07-23 03:47:26.250 205 12722.02 29.57 55217.62 88888.00 2008-07-23 03:47:26.375 205 12722.02 29.57 55217.62 88888.00 2008-07-23 03:47:26.500 205 12722.05 29.60 55217.60 88888.00 2008-07-23 03:47:26.625 205 12722.08 29.57 55217.60 88888.00 2008-07-23 03:47:26.750 205 12722.02 29.57 55217.60 88888.00 2008-07-23 03:47:26.875 205 12722.02 29.57 55217.60 88888.00 2008-07-23 03:47:27.000 205 12722.02 29.55 55217.57 88888.00 2008-07-23 03:47:27.125 205 12722.12 29.57 55217.60 88888.00 2008-07-23 03:47:27.250 205 12722.12 29.55 55217.57 88888.00 2008-07-23 03:47:27.375 205 12722.15 29.55 55217.57 88888.00 2008-07-23 03:47:27.500 205 12722.12 29.55 55217.60 88888.00 2008-07-23 03:47:27.625 205 12722.08 29.55 55217.60 88888.00 2008-07-23 03:47:27.750 205 12722.10 29.60 55217.57 88888.00 2008-07-23 03:47:27.875 205 12722.10 29.60 55217.57 88888.00 2008-07-23 03:47:28.000 205 12722.08 29.57 55217.57 88888.00 2008-07-23 03:47:28.125 205 12722.05 29.57 55217.57 88888.00 2008-07-23 03:47:28.250 205 12722.12 29.55 55217.60 88888.00 2008-07-23 03:47:28.375 205 12722.25 29.57 55217.57 88888.00 2008-07-23 03:47:28.500 205 12722.25 29.57 55217.60 88888.00 2008-07-23 03:47:28.625 205 12722.20 29.60 55217.62 88888.00 2008-07-23 03:47:28.750 205 12722.23 29.60 55217.62 88888.00 2008-07-23 03:47:28.875 205 12722.23 29.57 55217.60 88888.00 2008-07-23 03:47:29.000 205 12722.17 29.57 55217.57 88888.00 2008-07-23 03:47:29.125 205 12722.15 29.57 55217.60 88888.00 2008-07-23 03:47:29.250 205 12722.17 29.62 55217.62 88888.00 2008-07-23 03:47:29.375 205 12722.17 29.60 55217.62 88888.00 2008-07-23 03:47:29.500 205 12722.17 29.60 55217.62 88888.00 2008-07-23 03:47:29.625 205 12722.20 29.60 55217.62 88888.00 2008-07-23 03:47:29.750 205 12722.17 29.60 55217.65 88888.00 2008-07-23 03:47:29.875 205 12722.17 29.62 55217.65 88888.00 2008-07-23 03:47:30.000 205 12722.23 29.62 55217.60 88888.00 2008-07-23 03:47:30.125 205 12722.23 29.62 55217.60 88888.00 2008-07-23 03:47:30.250 205 12722.17 29.62 55217.62 88888.00 2008-07-23 03:47:30.375 205 12722.15 29.62 55217.60 88888.00 2008-07-23 03:47:30.500 205 12722.17 29.62 55217.62 88888.00 2008-07-23 03:47:30.625 205 12722.20 29.62 55217.62 88888.00 2008-07-23 03:47:30.750 205 12722.17 29.62 55217.62 88888.00 2008-07-23 03:47:30.875 205 12722.15 29.60 55217.62 88888.00 2008-07-23 03:47:31.000 205 12722.12 29.62 55217.60 88888.00 2008-07-23 03:47:31.125 205 12722.05 29.62 55217.60 88888.00 2008-07-23 03:47:31.250 205 12722.02 29.60 55217.60 88888.00 2008-07-23 03:47:31.375 205 12722.12 29.62 55217.62 88888.00 2008-07-23 03:47:31.500 205 12722.20 29.62 55217.62 88888.00 2008-07-23 03:47:31.625 205 12722.20 29.62 55217.62 88888.00 2008-07-23 03:47:31.750 205 12722.17 29.62 55217.60 88888.00 2008-07-23 03:47:31.875 205 12722.17 29.60 55217.60 88888.00 2008-07-23 03:47:32.000 205 12722.20 29.60 55217.60 88888.00 2008-07-23 03:47:32.125 205 12722.23 29.62 55217.62 88888.00 2008-07-23 03:47:32.250 205 12722.17 29.62 55217.60 88888.00 2008-07-23 03:47:32.375 205 12722.23 29.62 55217.60 88888.00 2008-07-23 03:47:32.500 205 12722.23 29.62 55217.60 88888.00 2008-07-23 03:47:32.625 205 12722.25 29.62 55217.60 88888.00 2008-07-23 03:47:32.750 205 12722.33 29.65 55217.60 88888.00 2008-07-23 03:47:32.875 205 12722.30 29.62 55217.62 88888.00 2008-07-23 03:47:33.000 205 12722.30 29.60 55217.62 88888.00 2008-07-23 03:47:33.125 205 12722.27 29.62 55217.62 88888.00 2008-07-23 03:47:33.250 205 12722.25 29.60 55217.60 88888.00 2008-07-23 03:47:33.375 205 12722.27 29.60 55217.57 88888.00 2008-07-23 03:47:33.500 205 12722.25 29.60 55217.62 88888.00 2008-07-23 03:47:33.625 205 12722.23 29.62 55217.65 88888.00 2008-07-23 03:47:33.750 205 12722.23 29.62 55217.65 88888.00 2008-07-23 03:47:33.875 205 12722.33 29.65 55217.62 88888.00 2008-07-23 03:47:34.000 205 12722.35 29.62 55217.62 88888.00 2008-07-23 03:47:34.125 205 12722.38 29.65 55217.62 88888.00 2008-07-23 03:47:34.250 205 12722.33 29.62 55217.68 88888.00 2008-07-23 03:47:34.375 205 12722.35 29.65 55217.65 88888.00 2008-07-23 03:47:34.500 205 12722.35 29.65 55217.62 88888.00 2008-07-23 03:47:34.625 205 12722.35 29.62 55217.65 88888.00 2008-07-23 03:47:34.750 205 12722.38 29.60 55217.62 88888.00 2008-07-23 03:47:34.875 205 12722.38 29.62 55217.62 88888.00 2008-07-23 03:47:35.000 205 12722.38 29.62 55217.62 88888.00 2008-07-23 03:47:35.125 205 12722.35 29.62 55217.62 88888.00 2008-07-23 03:47:35.250 205 12722.38 29.62 55217.65 88888.00 2008-07-23 03:47:35.375 205 12722.38 29.62 55217.68 88888.00 2008-07-23 03:47:35.500 205 12722.38 29.60 55217.65 88888.00 2008-07-23 03:47:35.625 205 12722.33 29.62 55217.65 88888.00 2008-07-23 03:47:35.750 205 12722.25 29.62 55217.68 88888.00 2008-07-23 03:47:35.875 205 12722.33 29.62 55217.65 88888.00 2008-07-23 03:47:36.000 205 12722.35 29.65 55217.65 88888.00 2008-07-23 03:47:36.125 205 12722.38 29.65 55217.68 88888.00 2008-07-23 03:47:36.250 205 12722.42 29.62 55217.68 88888.00 2008-07-23 03:47:36.375 205 12722.50 29.62 55217.65 88888.00 2008-07-23 03:47:36.500 205 12722.50 29.65 55217.62 88888.00 2008-07-23 03:47:36.625 205 12722.48 29.62 55217.62 88888.00 2008-07-23 03:47:36.750 205 12722.50 29.62 55217.65 88888.00 2008-07-23 03:47:36.875 205 12722.42 29.65 55217.65 88888.00 2008-07-23 03:47:37.000 205 12722.38 29.65 55217.65 88888.00 2008-07-23 03:47:37.125 205 12722.33 29.65 55217.68 88888.00 2008-07-23 03:47:37.250 205 12722.30 29.65 55217.68 88888.00 2008-07-23 03:47:37.375 205 12722.38 29.68 55217.65 88888.00 2008-07-23 03:47:37.500 205 12722.45 29.68 55217.65 88888.00 2008-07-23 03:47:37.625 205 12722.48 29.68 55217.68 88888.00 2008-07-23 03:47:37.750 205 12722.45 29.65 55217.65 88888.00 2008-07-23 03:47:37.875 205 12722.42 29.68 55217.65 88888.00 2008-07-23 03:47:38.000 205 12722.42 29.68 55217.65 88888.00 2008-07-23 03:47:38.125 205 12722.45 29.65 55217.65 88888.00 2008-07-23 03:47:38.250 205 12722.48 29.62 55217.68 88888.00 2008-07-23 03:47:38.375 205 12722.48 29.65 55217.68 88888.00 2008-07-23 03:47:38.500 205 12722.48 29.62 55217.68 88888.00 2008-07-23 03:47:38.625 205 12722.45 29.68 55217.68 88888.00 2008-07-23 03:47:38.750 205 12722.45 29.70 55217.68 88888.00 2008-07-23 03:47:38.875 205 12722.42 29.68 55217.70 88888.00 2008-07-23 03:47:39.000 205 12722.40 29.65 55217.68 88888.00 2008-07-23 03:47:39.125 205 12722.40 29.62 55217.68 88888.00 2008-07-23 03:47:39.250 205 12722.45 29.62 55217.68 88888.00 2008-07-23 03:47:39.375 205 12722.45 29.65 55217.70 88888.00 2008-07-23 03:47:39.500 205 12722.48 29.65 55217.68 88888.00 2008-07-23 03:47:39.625 205 12722.50 29.68 55217.68 88888.00 2008-07-23 03:47:39.750 205 12722.52 29.68 55217.68 88888.00 2008-07-23 03:47:39.875 205 12722.50 29.65 55217.68 88888.00 2008-07-23 03:47:40.000 205 12722.48 29.68 55217.68 88888.00 2008-07-23 03:47:40.125 205 12722.52 29.70 55217.70 88888.00 2008-07-23 03:47:40.250 205 12722.55 29.65 55217.70 88888.00 2008-07-23 03:47:40.375 205 12722.52 29.68 55217.68 88888.00 2008-07-23 03:47:40.500 205 12722.45 29.70 55217.68 88888.00 2008-07-23 03:47:40.625 205 12722.48 29.70 55217.70 88888.00 2008-07-23 03:47:40.750 205 12722.52 29.70 55217.70 88888.00 2008-07-23 03:47:40.875 205 12722.58 29.70 55217.68 88888.00 2008-07-23 03:47:41.000 205 12722.58 29.68 55217.68 88888.00 2008-07-23 03:47:41.125 205 12722.55 29.65 55217.70 88888.00 2008-07-23 03:47:41.250 205 12722.52 29.65 55217.70 88888.00 2008-07-23 03:47:41.375 205 12722.55 29.65 55217.68 88888.00 2008-07-23 03:47:41.500 205 12722.58 29.68 55217.68 88888.00 2008-07-23 03:47:41.625 205 12722.50 29.65 55217.68 88888.00 2008-07-23 03:47:41.750 205 12722.52 29.65 55217.70 88888.00 2008-07-23 03:47:41.875 205 12722.55 29.68 55217.68 88888.00 2008-07-23 03:47:42.000 205 12722.55 29.68 55217.65 88888.00 2008-07-23 03:47:42.125 205 12722.58 29.70 55217.68 88888.00 2008-07-23 03:47:42.250 205 12722.60 29.68 55217.70 88888.00 2008-07-23 03:47:42.375 205 12722.60 29.70 55217.68 88888.00 2008-07-23 03:47:42.500 205 12722.52 29.70 55217.68 88888.00 2008-07-23 03:47:42.625 205 12722.50 29.70 55217.70 88888.00 2008-07-23 03:47:42.750 205 12722.52 29.73 55217.70 88888.00 2008-07-23 03:47:42.875 205 12722.58 29.73 55217.68 88888.00 2008-07-23 03:47:43.000 205 12722.65 29.73 55217.70 88888.00 2008-07-23 03:47:43.125 205 12722.67 29.73 55217.72 88888.00 2008-07-23 03:47:43.250 205 12722.62 29.73 55217.70 88888.00 2008-07-23 03:47:43.375 205 12722.60 29.73 55217.68 88888.00 2008-07-23 03:47:43.500 205 12722.58 29.73 55217.65 88888.00 2008-07-23 03:47:43.625 205 12722.60 29.73 55217.68 88888.00 2008-07-23 03:47:43.750 205 12722.58 29.75 55217.70 88888.00 2008-07-23 03:47:43.875 205 12722.58 29.73 55217.75 88888.00 2008-07-23 03:47:44.000 205 12722.65 29.73 55217.70 88888.00 2008-07-23 03:47:44.125 205 12722.65 29.73 55217.70 88888.00 2008-07-23 03:47:44.250 205 12722.65 29.73 55217.72 88888.00 2008-07-23 03:47:44.375 205 12722.67 29.75 55217.72 88888.00 2008-07-23 03:47:44.500 205 12722.60 29.75 55217.70 88888.00 2008-07-23 03:47:44.625 205 12722.58 29.73 55217.70 88888.00 2008-07-23 03:47:44.750 205 12722.58 29.73 55217.72 88888.00 2008-07-23 03:47:44.875 205 12722.52 29.75 55217.72 88888.00 2008-07-23 03:47:45.000 205 12722.55 29.73 55217.68 88888.00 2008-07-23 03:47:45.125 205 12722.60 29.73 55217.70 88888.00 2008-07-23 03:47:45.250 205 12722.58 29.75 55217.72 88888.00 2008-07-23 03:47:45.375 205 12722.60 29.77 55217.72 88888.00 2008-07-23 03:47:45.500 205 12722.60 29.77 55217.72 88888.00 2008-07-23 03:47:45.625 205 12722.58 29.80 55217.75 88888.00 2008-07-23 03:47:45.750 205 12722.55 29.80 55217.75 88888.00 2008-07-23 03:47:45.875 205 12722.62 29.80 55217.72 88888.00 2008-07-23 03:47:46.000 205 12722.70 29.77 55217.75 88888.00 2008-07-23 03:47:46.125 205 12722.65 29.77 55217.75 88888.00 2008-07-23 03:47:46.250 205 12722.52 29.77 55217.72 88888.00 2008-07-23 03:47:46.375 205 12722.52 29.80 55217.72 88888.00 2008-07-23 03:47:46.500 205 12722.50 29.80 55217.72 88888.00 2008-07-23 03:47:46.625 205 12722.60 29.80 55217.78 88888.00 2008-07-23 03:47:46.750 205 12722.67 29.80 55217.75 88888.00 2008-07-23 03:47:46.875 205 12722.58 29.80 55217.72 88888.00 2008-07-23 03:47:47.000 205 12722.55 29.77 55217.75 88888.00 2008-07-23 03:47:47.125 205 12722.60 29.80 55217.80 88888.00 2008-07-23 03:47:47.250 205 12722.55 29.82 55217.78 88888.00 2008-07-23 03:47:47.375 205 12722.60 29.82 55217.78 88888.00 2008-07-23 03:47:47.500 205 12722.62 29.82 55217.75 88888.00 2008-07-23 03:47:47.625 205 12722.58 29.85 55217.78 88888.00 2008-07-23 03:47:47.750 205 12722.52 29.82 55217.78 88888.00 2008-07-23 03:47:47.875 205 12722.50 29.82 55217.78 88888.00 2008-07-23 03:47:48.000 205 12722.50 29.80 55217.75 88888.00 2008-07-23 03:47:48.125 205 12722.50 29.82 55217.80 88888.00 2008-07-23 03:47:48.250 205 12722.55 29.82 55217.82 88888.00 2008-07-23 03:47:48.375 205 12722.60 29.85 55217.80 88888.00 2008-07-23 03:47:48.500 205 12722.55 29.85 55217.78 88888.00 2008-07-23 03:47:48.625 205 12722.55 29.85 55217.78 88888.00 2008-07-23 03:47:48.750 205 12722.60 29.82 55217.80 88888.00 2008-07-23 03:47:48.875 205 12722.60 29.88 55217.82 88888.00 2008-07-23 03:47:49.000 205 12722.55 29.88 55217.80 88888.00 2008-07-23 03:47:49.125 205 12722.60 29.90 55217.80 88888.00 2008-07-23 03:47:49.250 205 12722.58 29.82 55217.82 88888.00 2008-07-23 03:47:49.375 205 12722.60 29.88 55217.82 88888.00 2008-07-23 03:47:49.500 205 12722.60 29.88 55217.82 88888.00 2008-07-23 03:47:49.625 205 12722.52 29.88 55217.82 88888.00 2008-07-23 03:47:49.750 205 12722.58 29.90 55217.80 88888.00 2008-07-23 03:47:49.875 205 12722.60 29.90 55217.82 88888.00 2008-07-23 03:47:50.000 205 12722.62 29.88 55217.80 88888.00 2008-07-23 03:47:50.125 205 12722.62 29.88 55217.80 88888.00 2008-07-23 03:47:50.250 205 12722.60 29.88 55217.80 88888.00 2008-07-23 03:47:50.375 205 12722.62 29.90 55217.80 88888.00 2008-07-23 03:47:50.500 205 12722.60 29.90 55217.80 88888.00 2008-07-23 03:47:50.625 205 12722.62 29.93 55217.80 88888.00 2008-07-23 03:47:50.750 205 12722.65 29.93 55217.78 88888.00 2008-07-23 03:47:50.875 205 12722.73 29.95 55217.78 88888.00 2008-07-23 03:47:51.000 205 12722.67 29.93 55217.80 88888.00 2008-07-23 03:47:51.125 205 12722.62 29.93 55217.80 88888.00 2008-07-23 03:47:51.250 205 12722.65 29.95 55217.82 88888.00 2008-07-23 03:47:51.375 205 12722.62 29.95 55217.80 88888.00 2008-07-23 03:47:51.500 205 12722.60 29.95 55217.80 88888.00 2008-07-23 03:47:51.625 205 12722.62 29.98 55217.82 88888.00 2008-07-23 03:47:51.750 205 12722.73 29.98 55217.82 88888.00 2008-07-23 03:47:51.875 205 12722.73 29.95 55217.80 88888.00 2008-07-23 03:47:52.000 205 12722.67 29.95 55217.78 88888.00 2008-07-23 03:47:52.125 205 12722.65 29.98 55217.80 88888.00 2008-07-23 03:47:52.250 205 12722.60 29.98 55217.82 88888.00 2008-07-23 03:47:52.375 205 12722.67 29.98 55217.85 88888.00 2008-07-23 03:47:52.500 205 12722.67 29.98 55217.82 88888.00 2008-07-23 03:47:52.625 205 12722.60 29.98 55217.82 88888.00 2008-07-23 03:47:52.750 205 12722.60 29.98 55217.82 88888.00 2008-07-23 03:47:52.875 205 12722.65 30.00 55217.80 88888.00 2008-07-23 03:47:53.000 205 12722.65 30.00 55217.78 88888.00 2008-07-23 03:47:53.125 205 12722.67 29.98 55217.78 88888.00 2008-07-23 03:47:53.250 205 12722.73 29.98 55217.80 88888.00 2008-07-23 03:47:53.375 205 12722.70 29.98 55217.80 88888.00 2008-07-23 03:47:53.500 205 12722.67 30.02 55217.82 88888.00 2008-07-23 03:47:53.625 205 12722.67 30.02 55217.82 88888.00 2008-07-23 03:47:53.750 205 12722.65 30.05 55217.82 88888.00 2008-07-23 03:47:53.875 205 12722.62 30.07 55217.85 88888.00 2008-07-23 03:47:54.000 205 12722.60 30.05 55217.85 88888.00 2008-07-23 03:47:54.125 205 12722.58 30.07 55217.85 88888.00 2008-07-23 03:47:54.250 205 12722.60 30.05 55217.85 88888.00 2008-07-23 03:47:54.375 205 12722.67 30.05 55217.82 88888.00 2008-07-23 03:47:54.500 205 12722.65 30.07 55217.85 88888.00 2008-07-23 03:47:54.625 205 12722.62 30.05 55217.85 88888.00 2008-07-23 03:47:54.750 205 12722.62 30.07 55217.88 88888.00 2008-07-23 03:47:54.875 205 12722.62 30.07 55217.90 88888.00 2008-07-23 03:47:55.000 205 12722.65 30.07 55217.88 88888.00 2008-07-23 03:47:55.125 205 12722.62 30.07 55217.88 88888.00 2008-07-23 03:47:55.250 205 12722.55 30.07 55217.88 88888.00 2008-07-23 03:47:55.375 205 12722.58 30.10 55217.85 88888.00 2008-07-23 03:47:55.500 205 12722.58 30.10 55217.85 88888.00 2008-07-23 03:47:55.625 205 12722.60 30.07 55217.85 88888.00 2008-07-23 03:47:55.750 205 12722.65 30.10 55217.88 88888.00 2008-07-23 03:47:55.875 205 12722.62 30.12 55217.85 88888.00 2008-07-23 03:47:56.000 205 12722.67 30.10 55217.85 88888.00 2008-07-23 03:47:56.125 205 12722.67 30.12 55217.88 88888.00 2008-07-23 03:47:56.250 205 12722.62 30.12 55217.90 88888.00 2008-07-23 03:47:56.375 205 12722.58 30.15 55217.90 88888.00 2008-07-23 03:47:56.500 205 12722.55 30.18 55217.88 88888.00 2008-07-23 03:47:56.625 205 12722.60 30.18 55217.85 88888.00 2008-07-23 03:47:56.750 205 12722.65 30.20 55217.88 88888.00 2008-07-23 03:47:56.875 205 12722.73 30.18 55217.88 88888.00 2008-07-23 03:47:57.000 205 12722.73 30.18 55217.88 88888.00 2008-07-23 03:47:57.125 205 12722.67 30.20 55217.90 88888.00 2008-07-23 03:47:57.250 205 12722.67 30.20 55217.88 88888.00 2008-07-23 03:47:57.375 205 12722.70 30.23 55217.88 88888.00 2008-07-23 03:47:57.500 205 12722.62 30.20 55217.88 88888.00 2008-07-23 03:47:57.625 205 12722.58 30.20 55217.90 88888.00 2008-07-23 03:47:57.750 205 12722.55 30.20 55217.90 88888.00 2008-07-23 03:47:57.875 205 12722.60 30.23 55217.93 88888.00 2008-07-23 03:47:58.000 205 12722.67 30.25 55217.90 88888.00 2008-07-23 03:47:58.125 205 12722.67 30.23 55217.90 88888.00 2008-07-23 03:47:58.250 205 12722.65 30.25 55217.90 88888.00 2008-07-23 03:47:58.375 205 12722.65 30.25 55217.93 88888.00 2008-07-23 03:47:58.500 205 12722.62 30.27 55217.93 88888.00 2008-07-23 03:47:58.625 205 12722.62 30.27 55217.95 88888.00 2008-07-23 03:47:58.750 205 12722.62 30.27 55217.93 88888.00 2008-07-23 03:47:58.875 205 12722.62 30.30 55217.93 88888.00 2008-07-23 03:47:59.000 205 12722.65 30.30 55217.95 88888.00 2008-07-23 03:47:59.125 205 12722.62 30.30 55217.97 88888.00 2008-07-23 03:47:59.250 205 12722.62 30.32 55217.97 88888.00 2008-07-23 03:47:59.375 205 12722.67 30.35 55217.95 88888.00 2008-07-23 03:47:59.500 205 12722.73 30.38 55217.95 88888.00 2008-07-23 03:47:59.625 205 12722.73 30.38 55217.97 88888.00 2008-07-23 03:47:59.750 205 12722.70 30.35 55217.97 88888.00 2008-07-23 03:47:59.875 205 12722.67 30.38 55217.93 88888.00 2008-07-23 03:48:00.000 205 12722.73 30.38 55217.90 88888.00 2008-07-23 03:48:00.125 205 12722.75 30.38 55217.93 88888.00 2008-07-23 03:48:00.250 205 12722.65 30.38 55217.95 88888.00 2008-07-23 03:48:00.375 205 12722.62 30.40 55217.95 88888.00 2008-07-23 03:48:00.500 205 12722.60 30.43 55217.95 88888.00 2008-07-23 03:48:00.625 205 12722.62 30.43 55217.95 88888.00 2008-07-23 03:48:00.750 205 12722.62 30.43 55217.97 88888.00 2008-07-23 03:48:00.875 205 12722.65 30.45 55217.95 88888.00 2008-07-23 03:48:01.000 205 12722.65 30.43 55217.95 88888.00 2008-07-23 03:48:01.125 205 12722.58 30.45 55217.95 88888.00 2008-07-23 03:48:01.250 205 12722.52 30.43 55217.93 88888.00 2008-07-23 03:48:01.375 205 12722.58 30.48 55217.95 88888.00 2008-07-23 03:48:01.500 205 12722.67 30.48 55217.97 88888.00 2008-07-23 03:48:01.625 205 12722.70 30.48 55217.97 88888.00 2008-07-23 03:48:01.750 205 12722.73 30.50 55217.97 88888.00 2008-07-23 03:48:01.875 205 12722.77 30.52 55218.00 88888.00 2008-07-23 03:48:02.000 205 12722.67 30.52 55217.97 88888.00 2008-07-23 03:48:02.125 205 12722.52 30.55 55218.03 88888.00 2008-07-23 03:48:02.250 205 12722.48 30.55 55218.03 88888.00 2008-07-23 03:48:02.375 205 12722.50 30.57 55218.00 88888.00 2008-07-23 03:48:02.500 205 12722.50 30.57 55217.97 88888.00 2008-07-23 03:48:02.625 205 12722.55 30.60 55217.97 88888.00 2008-07-23 03:48:02.750 205 12722.58 30.62 55217.97 88888.00 2008-07-23 03:48:02.875 205 12722.58 30.60 55218.00 88888.00 2008-07-23 03:48:03.000 205 12722.58 30.60 55218.00 88888.00 2008-07-23 03:48:03.125 205 12722.60 30.62 55218.03 88888.00 2008-07-23 03:48:03.250 205 12722.58 30.60 55218.03 88888.00 2008-07-23 03:48:03.375 205 12722.62 30.62 55218.03 88888.00 2008-07-23 03:48:03.500 205 12722.60 30.62 55218.00 88888.00 2008-07-23 03:48:03.625 205 12722.60 30.62 55218.00 88888.00 2008-07-23 03:48:03.750 205 12722.60 30.65 55218.00 88888.00 2008-07-23 03:48:03.875 205 12722.58 30.68 55218.00 88888.00 2008-07-23 03:48:04.000 205 12722.62 30.70 55218.03 88888.00 2008-07-23 03:48:04.125 205 12722.65 30.70 55218.03 88888.00 2008-07-23 03:48:04.250 205 12722.62 30.73 55218.03 88888.00 2008-07-23 03:48:04.375 205 12722.60 30.73 55218.03 88888.00 2008-07-23 03:48:04.500 205 12722.58 30.73 55218.03 88888.00 2008-07-23 03:48:04.625 205 12722.58 30.75 55218.05 88888.00 2008-07-23 03:48:04.750 205 12722.55 30.77 55218.03 88888.00 2008-07-23 03:48:04.875 205 12722.50 30.80 55218.03 88888.00 2008-07-23 03:48:05.000 205 12722.48 30.82 55218.03 88888.00 2008-07-23 03:48:05.125 205 12722.55 30.82 55218.05 88888.00 2008-07-23 03:48:05.250 205 12722.55 30.82 55218.05 88888.00 2008-07-23 03:48:05.375 205 12722.60 30.85 55218.03 88888.00 2008-07-23 03:48:05.500 205 12722.58 30.85 55218.05 88888.00 2008-07-23 03:48:05.625 205 12722.55 30.85 55218.05 88888.00 2008-07-23 03:48:05.750 205 12722.50 30.88 55218.05 88888.00 2008-07-23 03:48:05.875 205 12722.55 30.88 55218.07 88888.00 2008-07-23 03:48:06.000 205 12722.55 30.90 55218.07 88888.00 2008-07-23 03:48:06.125 205 12722.55 30.93 55218.05 88888.00 2008-07-23 03:48:06.250 205 12722.52 30.93 55218.05 88888.00 2008-07-23 03:48:06.375 205 12722.52 30.95 55218.07 88888.00 2008-07-23 03:48:06.500 205 12722.52 30.98 55218.07 88888.00 2008-07-23 03:48:06.625 205 12722.52 30.98 55218.07 88888.00 2008-07-23 03:48:06.750 205 12722.55 30.98 55218.05 88888.00 2008-07-23 03:48:06.875 205 12722.52 30.98 55218.05 88888.00 2008-07-23 03:48:07.000 205 12722.50 31.00 55218.07 88888.00 2008-07-23 03:48:07.125 205 12722.42 31.02 55218.10 88888.00 2008-07-23 03:48:07.250 205 12722.45 31.00 55218.07 88888.00 2008-07-23 03:48:07.375 205 12722.58 31.02 55218.07 88888.00 2008-07-23 03:48:07.500 205 12722.55 31.05 55218.05 88888.00 2008-07-23 03:48:07.625 205 12722.45 31.05 55218.07 88888.00 2008-07-23 03:48:07.750 205 12722.45 31.10 55218.07 88888.00 2008-07-23 03:48:07.875 205 12722.50 31.12 55218.05 88888.00 2008-07-23 03:48:08.000 205 12722.58 31.12 55218.10 88888.00 2008-07-23 03:48:08.125 205 12722.58 31.12 55218.12 88888.00 2008-07-23 03:48:08.250 205 12722.50 31.12 55218.10 88888.00 2008-07-23 03:48:08.375 205 12722.50 31.15 55218.12 88888.00 2008-07-23 03:48:08.500 205 12722.58 31.15 55218.10 88888.00 2008-07-23 03:48:08.625 205 12722.55 31.15 55218.12 88888.00 2008-07-23 03:48:08.750 205 12722.55 31.15 55218.15 88888.00 2008-07-23 03:48:08.875 205 12722.55 31.20 55218.15 88888.00 2008-07-23 03:48:09.000 205 12722.62 31.23 55218.15 88888.00 2008-07-23 03:48:09.125 205 12722.62 31.25 55218.15 88888.00 2008-07-23 03:48:09.250 205 12722.58 31.25 55218.10 88888.00 2008-07-23 03:48:09.375 205 12722.52 31.25 55218.10 88888.00 2008-07-23 03:48:09.500 205 12722.45 31.27 55218.10 88888.00 2008-07-23 03:48:09.625 205 12722.50 31.30 55218.12 88888.00 2008-07-23 03:48:09.750 205 12722.52 31.32 55218.12 88888.00 2008-07-23 03:48:09.875 205 12722.60 31.35 55218.12 88888.00 2008-07-23 03:48:10.000 205 12722.60 31.35 55218.10 88888.00 2008-07-23 03:48:10.125 205 12722.62 31.38 55218.12 88888.00 2008-07-23 03:48:10.250 205 12722.55 31.38 55218.15 88888.00 2008-07-23 03:48:10.375 205 12722.48 31.40 55218.15 88888.00 2008-07-23 03:48:10.500 205 12722.42 31.45 55218.15 88888.00 2008-07-23 03:48:10.625 205 12722.45 31.45 55218.15 88888.00 2008-07-23 03:48:10.750 205 12722.50 31.45 55218.12 88888.00 2008-07-23 03:48:10.875 205 12722.52 31.48 55218.15 88888.00 2008-07-23 03:48:11.000 205 12722.52 31.50 55218.18 88888.00 2008-07-23 03:48:11.125 205 12722.58 31.52 55218.18 88888.00 2008-07-23 03:48:11.250 205 12722.52 31.52 55218.20 88888.00 2008-07-23 03:48:11.375 205 12722.48 31.55 55218.20 88888.00 2008-07-23 03:48:11.500 205 12722.50 31.55 55218.22 88888.00 2008-07-23 03:48:11.625 205 12722.48 31.57 55218.20 88888.00 2008-07-23 03:48:11.750 205 12722.50 31.57 55218.20 88888.00 2008-07-23 03:48:11.875 205 12722.50 31.62 55218.20 88888.00 2008-07-23 03:48:12.000 205 12722.50 31.62 55218.22 88888.00 2008-07-23 03:48:12.125 205 12722.52 31.65 55218.25 88888.00 2008-07-23 03:48:12.250 205 12722.50 31.68 55218.25 88888.00 2008-07-23 03:48:12.375 205 12722.52 31.70 55218.22 88888.00 2008-07-23 03:48:12.500 205 12722.52 31.68 55218.20 88888.00 2008-07-23 03:48:12.625 205 12722.55 31.70 55218.20 88888.00 2008-07-23 03:48:12.750 205 12722.52 31.75 55218.20 88888.00 2008-07-23 03:48:12.875 205 12722.48 31.77 55218.18 88888.00 2008-07-23 03:48:13.000 205 12722.45 31.80 55218.18 88888.00 2008-07-23 03:48:13.125 205 12722.42 31.80 55218.18 88888.00 2008-07-23 03:48:13.250 205 12722.42 31.80 55218.20 88888.00 2008-07-23 03:48:13.375 205 12722.50 31.85 55218.20 88888.00 2008-07-23 03:48:13.500 205 12722.50 31.85 55218.22 88888.00 2008-07-23 03:48:13.625 205 12722.52 31.88 55218.22 88888.00 2008-07-23 03:48:13.750 205 12722.52 31.88 55218.22 88888.00 2008-07-23 03:48:13.875 205 12722.48 31.90 55218.20 88888.00 2008-07-23 03:48:14.000 205 12722.45 31.93 55218.22 88888.00 2008-07-23 03:48:14.125 205 12722.45 31.95 55218.22 88888.00 2008-07-23 03:48:14.250 205 12722.42 31.95 55218.22 88888.00 2008-07-23 03:48:14.375 205 12722.42 31.95 55218.22 88888.00 2008-07-23 03:48:14.500 205 12722.42 31.98 55218.22 88888.00 2008-07-23 03:48:14.625 205 12722.48 32.00 55218.22 88888.00 2008-07-23 03:48:14.750 205 12722.48 32.02 55218.25 88888.00 2008-07-23 03:48:14.875 205 12722.45 32.05 55218.28 88888.00 2008-07-23 03:48:15.000 205 12722.45 32.05 55218.25 88888.00 2008-07-23 03:48:15.125 205 12722.52 32.05 55218.28 88888.00 2008-07-23 03:48:15.250 205 12722.55 32.08 55218.28 88888.00 2008-07-23 03:48:15.375 205 12722.55 32.10 55218.28 88888.00 2008-07-23 03:48:15.500 205 12722.58 32.10 55218.25 88888.00 2008-07-23 03:48:15.625 205 12722.58 32.10 55218.25 88888.00 2008-07-23 03:48:15.750 205 12722.55 32.12 55218.25 88888.00 2008-07-23 03:48:15.875 205 12722.50 32.17 55218.28 88888.00 2008-07-23 03:48:16.000 205 12722.48 32.17 55218.28 88888.00 2008-07-23 03:48:16.125 205 12722.48 32.20 55218.25 88888.00 2008-07-23 03:48:16.250 205 12722.45 32.17 55218.28 88888.00 2008-07-23 03:48:16.375 205 12722.48 32.23 55218.28 88888.00 2008-07-23 03:48:16.500 205 12722.52 32.23 55218.30 88888.00 2008-07-23 03:48:16.625 205 12722.52 32.25 55218.28 88888.00 2008-07-23 03:48:16.750 205 12722.50 32.27 55218.30 88888.00 2008-07-23 03:48:16.875 205 12722.48 32.30 55218.30 88888.00 2008-07-23 03:48:17.000 205 12722.48 32.33 55218.28 88888.00 2008-07-23 03:48:17.125 205 12722.42 32.33 55218.28 88888.00 2008-07-23 03:48:17.250 205 12722.40 32.33 55218.28 88888.00 2008-07-23 03:48:17.375 205 12722.40 32.35 55218.30 88888.00 2008-07-23 03:48:17.500 205 12722.40 32.38 55218.30 88888.00 2008-07-23 03:48:17.625 205 12722.42 32.38 55218.35 88888.00 2008-07-23 03:48:17.750 205 12722.42 32.38 55218.32 88888.00 2008-07-23 03:48:17.875 205 12722.48 32.38 55218.30 88888.00 2008-07-23 03:48:18.000 205 12722.48 32.40 55218.28 88888.00 2008-07-23 03:48:18.125 205 12722.42 32.42 55218.30 88888.00 2008-07-23 03:48:18.250 205 12722.45 32.45 55218.32 88888.00 2008-07-23 03:48:18.375 205 12722.50 32.45 55218.32 88888.00 2008-07-23 03:48:18.500 205 12722.48 32.48 55218.30 88888.00 2008-07-23 03:48:18.625 205 12722.42 32.48 55218.30 88888.00 2008-07-23 03:48:18.750 205 12722.40 32.50 55218.30 88888.00 2008-07-23 03:48:18.875 205 12722.45 32.50 55218.32 88888.00 2008-07-23 03:48:19.000 205 12722.42 32.50 55218.32 88888.00 2008-07-23 03:48:19.125 205 12722.40 32.55 55218.35 88888.00 2008-07-23 03:48:19.250 205 12722.35 32.58 55218.38 88888.00 2008-07-23 03:48:19.375 205 12722.35 32.58 55218.35 88888.00 2008-07-23 03:48:19.500 205 12722.38 32.58 55218.35 88888.00 2008-07-23 03:48:19.625 205 12722.38 32.60 55218.35 88888.00 2008-07-23 03:48:19.750 205 12722.40 32.60 55218.35 88888.00 2008-07-23 03:48:19.875 205 12722.42 32.62 55218.38 88888.00 2008-07-23 03:48:20.000 205 12722.45 32.62 55218.35 88888.00 2008-07-23 03:48:20.125 205 12722.48 32.65 55218.38 88888.00 2008-07-23 03:48:20.250 205 12722.45 32.67 55218.38 88888.00 2008-07-23 03:48:20.375 205 12722.42 32.67 55218.35 88888.00 2008-07-23 03:48:20.500 205 12722.42 32.67 55218.32 88888.00 2008-07-23 03:48:20.625 205 12722.42 32.70 55218.35 88888.00 2008-07-23 03:48:20.750 205 12722.45 32.70 55218.32 88888.00 2008-07-23 03:48:20.875 205 12722.48 32.70 55218.35 88888.00 2008-07-23 03:48:21.000 205 12722.48 32.70 55218.38 88888.00 2008-07-23 03:48:21.125 205 12722.45 32.73 55218.35 88888.00 2008-07-23 03:48:21.250 205 12722.42 32.73 55218.35 88888.00 2008-07-23 03:48:21.375 205 12722.45 32.73 55218.32 88888.00 2008-07-23 03:48:21.500 205 12722.48 32.75 55218.38 88888.00 2008-07-23 03:48:21.625 205 12722.50 32.77 55218.35 88888.00 2008-07-23 03:48:21.750 205 12722.45 32.80 55218.35 88888.00 2008-07-23 03:48:21.875 205 12722.42 32.80 55218.35 88888.00 2008-07-23 03:48:22.000 205 12722.42 32.83 55218.38 88888.00 2008-07-23 03:48:22.125 205 12722.42 32.80 55218.38 88888.00 2008-07-23 03:48:22.250 205 12722.38 32.83 55218.40 88888.00 2008-07-23 03:48:22.375 205 12722.42 32.85 55218.38 88888.00 2008-07-23 03:48:22.500 205 12722.42 32.88 55218.40 88888.00 2008-07-23 03:48:22.625 205 12722.40 32.88 55218.35 88888.00 2008-07-23 03:48:22.750 205 12722.35 32.88 55218.35 88888.00 2008-07-23 03:48:22.875 205 12722.40 32.88 55218.38 88888.00 2008-07-23 03:48:23.000 205 12722.38 32.90 55218.35 88888.00 2008-07-23 03:48:23.125 205 12722.35 32.90 55218.38 88888.00 2008-07-23 03:48:23.250 205 12722.35 32.90 55218.40 88888.00 2008-07-23 03:48:23.375 205 12722.45 32.92 55218.38 88888.00 2008-07-23 03:48:23.500 205 12722.48 32.95 55218.38 88888.00 2008-07-23 03:48:23.625 205 12722.45 32.95 55218.40 88888.00 2008-07-23 03:48:23.750 205 12722.40 32.98 55218.40 88888.00 2008-07-23 03:48:23.875 205 12722.38 32.98 55218.43 88888.00 2008-07-23 03:48:24.000 205 12722.40 32.98 55218.40 88888.00 2008-07-23 03:48:24.125 205 12722.42 32.98 55218.38 88888.00 2008-07-23 03:48:24.250 205 12722.42 32.98 55218.40 88888.00 2008-07-23 03:48:24.375 205 12722.42 33.00 55218.40 88888.00 2008-07-23 03:48:24.500 205 12722.42 33.02 55218.40 88888.00 2008-07-23 03:48:24.625 205 12722.40 33.02 55218.38 88888.00 2008-07-23 03:48:24.750 205 12722.45 33.05 55218.38 88888.00 2008-07-23 03:48:24.875 205 12722.45 33.05 55218.40 88888.00 2008-07-23 03:48:25.000 205 12722.40 33.05 55218.38 88888.00 2008-07-23 03:48:25.125 205 12722.40 33.05 55218.40 88888.00 2008-07-23 03:48:25.250 205 12722.42 33.05 55218.40 88888.00 2008-07-23 03:48:25.375 205 12722.45 33.08 55218.43 88888.00 2008-07-23 03:48:25.500 205 12722.45 33.10 55218.43 88888.00 2008-07-23 03:48:25.625 205 12722.45 33.12 55218.45 88888.00 2008-07-23 03:48:25.750 205 12722.45 33.12 55218.40 88888.00 2008-07-23 03:48:25.875 205 12722.45 33.10 55218.40 88888.00 2008-07-23 03:48:26.000 205 12722.40 33.10 55218.43 88888.00 2008-07-23 03:48:26.125 205 12722.40 33.10 55218.43 88888.00 2008-07-23 03:48:26.250 205 12722.38 33.10 55218.43 88888.00 2008-07-23 03:48:26.375 205 12722.40 33.12 55218.43 88888.00 2008-07-23 03:48:26.500 205 12722.40 33.12 55218.43 88888.00 2008-07-23 03:48:26.625 205 12722.35 33.15 55218.43 88888.00 2008-07-23 03:48:26.750 205 12722.33 33.17 55218.43 88888.00 2008-07-23 03:48:26.875 205 12722.35 33.15 55218.40 88888.00 2008-07-23 03:48:27.000 205 12722.38 33.15 55218.40 88888.00 2008-07-23 03:48:27.125 205 12722.42 33.17 55218.43 88888.00 2008-07-23 03:48:27.250 205 12722.40 33.17 55218.45 88888.00 2008-07-23 03:48:27.375 205 12722.45 33.20 55218.45 88888.00 2008-07-23 03:48:27.500 205 12722.48 33.20 55218.45 88888.00 2008-07-23 03:48:27.625 205 12722.48 33.20 55218.47 88888.00 2008-07-23 03:48:27.750 205 12722.45 33.20 55218.45 88888.00 2008-07-23 03:48:27.875 205 12722.42 33.23 55218.45 88888.00 2008-07-23 03:48:28.000 205 12722.42 33.20 55218.43 88888.00 2008-07-23 03:48:28.125 205 12722.42 33.25 55218.45 88888.00 2008-07-23 03:48:28.250 205 12722.40 33.25 55218.47 88888.00 2008-07-23 03:48:28.375 205 12722.48 33.25 55218.47 88888.00 2008-07-23 03:48:28.500 205 12722.45 33.25 55218.45 88888.00 2008-07-23 03:48:28.625 205 12722.40 33.27 55218.43 88888.00 2008-07-23 03:48:28.750 205 12722.38 33.25 55218.47 88888.00 2008-07-23 03:48:28.875 205 12722.42 33.27 55218.47 88888.00 2008-07-23 03:48:29.000 205 12722.52 33.27 55218.45 88888.00 2008-07-23 03:48:29.125 205 12722.55 33.27 55218.43 88888.00 2008-07-23 03:48:29.250 205 12722.48 33.27 55218.47 88888.00 2008-07-23 03:48:29.375 205 12722.45 33.27 55218.47 88888.00 2008-07-23 03:48:29.500 205 12722.40 33.27 55218.47 88888.00 2008-07-23 03:48:29.625 205 12722.40 33.27 55218.47 88888.00 2008-07-23 03:48:29.750 205 12722.42 33.27 55218.47 88888.00 2008-07-23 03:48:29.875 205 12722.42 33.27 55218.50 88888.00 2008-07-23 03:48:30.000 205 12722.42 33.27 55218.50 88888.00 2008-07-23 03:48:30.125 205 12722.42 33.30 55218.50 88888.00 2008-07-23 03:48:30.250 205 12722.42 33.30 55218.50 88888.00 2008-07-23 03:48:30.375 205 12722.50 33.30 55218.47 88888.00 2008-07-23 03:48:30.500 205 12722.52 33.30 55218.50 88888.00 2008-07-23 03:48:30.625 205 12722.55 33.33 55218.50 88888.00 2008-07-23 03:48:30.750 205 12722.48 33.33 55218.50 88888.00 2008-07-23 03:48:30.875 205 12722.45 33.30 55218.50 88888.00 2008-07-23 03:48:31.000 205 12722.50 33.27 55218.47 88888.00 2008-07-23 03:48:31.125 205 12722.52 33.30 55218.47 88888.00 2008-07-23 03:48:31.250 205 12722.52 33.30 55218.47 88888.00 2008-07-23 03:48:31.375 205 12722.58 33.30 55218.47 88888.00 2008-07-23 03:48:31.500 205 12722.55 33.33 55218.50 88888.00 2008-07-23 03:48:31.625 205 12722.50 33.33 55218.53 88888.00 2008-07-23 03:48:31.750 205 12722.48 33.30 55218.55 88888.00 2008-07-23 03:48:31.875 205 12722.52 33.30 55218.53 88888.00 2008-07-23 03:48:32.000 205 12722.58 33.30 55218.50 88888.00 2008-07-23 03:48:32.125 205 12722.52 33.27 55218.53 88888.00 2008-07-23 03:48:32.250 205 12722.50 33.25 55218.55 88888.00 2008-07-23 03:48:32.375 205 12722.62 33.25 55218.53 88888.00 2008-07-23 03:48:32.500 205 12722.65 33.25 55218.50 88888.00 2008-07-23 03:48:32.625 205 12722.55 33.27 55218.53 88888.00 2008-07-23 03:48:32.750 205 12722.52 33.33 55218.53 88888.00 2008-07-23 03:48:32.875 205 12722.55 33.33 55218.53 88888.00 2008-07-23 03:48:33.000 205 12722.58 33.30 55218.55 88888.00 2008-07-23 03:48:33.125 205 12722.50 33.30 55218.53 88888.00 2008-07-23 03:48:33.250 205 12722.48 33.27 55218.55 88888.00 2008-07-23 03:48:33.375 205 12722.50 33.30 55218.53 88888.00 2008-07-23 03:48:33.500 205 12722.52 33.33 55218.53 88888.00 2008-07-23 03:48:33.625 205 12722.55 33.30 55218.53 88888.00 2008-07-23 03:48:33.750 205 12722.55 33.27 55218.53 88888.00 2008-07-23 03:48:33.875 205 12722.58 33.27 55218.53 88888.00 2008-07-23 03:48:34.000 205 12722.60 33.25 55218.55 88888.00 2008-07-23 03:48:34.125 205 12722.62 33.27 55218.53 88888.00 2008-07-23 03:48:34.250 205 12722.62 33.25 55218.53 88888.00 2008-07-23 03:48:34.375 205 12722.65 33.27 55218.53 88888.00 2008-07-23 03:48:34.500 205 12722.60 33.27 55218.55 88888.00 2008-07-23 03:48:34.625 205 12722.60 33.27 55218.55 88888.00 2008-07-23 03:48:34.750 205 12722.58 33.25 55218.55 88888.00 2008-07-23 03:48:34.875 205 12722.55 33.25 55218.57 88888.00 2008-07-23 03:48:35.000 205 12722.55 33.25 55218.55 88888.00 2008-07-23 03:48:35.125 205 12722.55 33.27 55218.57 88888.00 2008-07-23 03:48:35.250 205 12722.48 33.25 55218.57 88888.00 2008-07-23 03:48:35.375 205 12722.55 33.27 55218.60 88888.00 2008-07-23 03:48:35.500 205 12722.58 33.25 55218.62 88888.00 2008-07-23 03:48:35.625 205 12722.55 33.27 55218.62 88888.00 2008-07-23 03:48:35.750 205 12722.58 33.27 55218.60 88888.00 2008-07-23 03:48:35.875 205 12722.62 33.27 55218.62 88888.00 2008-07-23 03:48:36.000 205 12722.62 33.27 55218.57 88888.00 2008-07-23 03:48:36.125 205 12722.60 33.27 55218.60 88888.00 2008-07-23 03:48:36.250 205 12722.58 33.27 55218.62 88888.00 2008-07-23 03:48:36.375 205 12722.62 33.27 55218.62 88888.00 2008-07-23 03:48:36.500 205 12722.55 33.27 55218.60 88888.00 2008-07-23 03:48:36.625 205 12722.50 33.25 55218.62 88888.00 2008-07-23 03:48:36.750 205 12722.60 33.23 55218.62 88888.00 2008-07-23 03:48:36.875 205 12722.62 33.25 55218.62 88888.00 2008-07-23 03:48:37.000 205 12722.62 33.23 55218.62 88888.00 2008-07-23 03:48:37.125 205 12722.55 33.23 55218.60 88888.00 2008-07-23 03:48:37.250 205 12722.62 33.20 55218.62 88888.00 2008-07-23 03:48:37.375 205 12722.62 33.23 55218.65 88888.00 2008-07-23 03:48:37.500 205 12722.65 33.23 55218.62 88888.00 2008-07-23 03:48:37.625 205 12722.67 33.20 55218.62 88888.00 2008-07-23 03:48:37.750 205 12722.65 33.20 55218.65 88888.00 2008-07-23 03:48:37.875 205 12722.62 33.20 55218.65 88888.00 2008-07-23 03:48:38.000 205 12722.67 33.23 55218.65 88888.00 2008-07-23 03:48:38.125 205 12722.73 33.20 55218.65 88888.00 2008-07-23 03:48:38.250 205 12722.65 33.20 55218.65 88888.00 2008-07-23 03:48:38.375 205 12722.60 33.20 55218.65 88888.00 2008-07-23 03:48:38.500 205 12722.62 33.20 55218.65 88888.00 2008-07-23 03:48:38.625 205 12722.67 33.20 55218.62 88888.00 2008-07-23 03:48:38.750 205 12722.70 33.20 55218.65 88888.00 2008-07-23 03:48:38.875 205 12722.73 33.17 55218.68 88888.00 2008-07-23 03:48:39.000 205 12722.75 33.17 55218.68 88888.00 2008-07-23 03:48:39.125 205 12722.75 33.15 55218.70 88888.00 2008-07-23 03:48:39.250 205 12722.70 33.12 55218.70 88888.00 2008-07-23 03:48:39.375 205 12722.75 33.17 55218.72 88888.00 2008-07-23 03:48:39.500 205 12722.73 33.15 55218.68 88888.00 2008-07-23 03:48:39.625 205 12722.73 33.15 55218.70 88888.00 2008-07-23 03:48:39.750 205 12722.65 33.15 55218.72 88888.00 2008-07-23 03:48:39.875 205 12722.60 33.15 55218.72 88888.00 2008-07-23 03:48:40.000 205 12722.60 33.12 55218.72 88888.00 2008-07-23 03:48:40.125 205 12722.58 33.10 55218.70 88888.00 2008-07-23 03:48:40.250 205 12722.60 33.12 55218.72 88888.00 2008-07-23 03:48:40.375 205 12722.70 33.12 55218.72 88888.00 2008-07-23 03:48:40.500 205 12722.70 33.12 55218.72 88888.00 2008-07-23 03:48:40.625 205 12722.65 33.10 55218.72 88888.00 2008-07-23 03:48:40.750 205 12722.58 33.10 55218.75 88888.00 2008-07-23 03:48:40.875 205 12722.58 33.10 55218.75 88888.00 2008-07-23 03:48:41.000 205 12722.58 33.08 55218.72 88888.00 2008-07-23 03:48:41.125 205 12722.55 33.05 55218.72 88888.00 2008-07-23 03:48:41.250 205 12722.55 33.05 55218.75 88888.00 2008-07-23 03:48:41.375 205 12722.58 33.05 55218.75 88888.00 2008-07-23 03:48:41.500 205 12722.60 33.05 55218.72 88888.00 2008-07-23 03:48:41.625 205 12722.62 33.05 55218.72 88888.00 2008-07-23 03:48:41.750 205 12722.67 33.08 55218.75 88888.00 2008-07-23 03:48:41.875 205 12722.70 33.08 55218.72 88888.00 2008-07-23 03:48:42.000 205 12722.65 33.05 55218.72 88888.00 2008-07-23 03:48:42.125 205 12722.62 33.05 55218.75 88888.00 2008-07-23 03:48:42.250 205 12722.62 33.05 55218.78 88888.00 2008-07-23 03:48:42.375 205 12722.67 33.05 55218.80 88888.00 2008-07-23 03:48:42.500 205 12722.62 33.02 55218.78 88888.00 2008-07-23 03:48:42.625 205 12722.58 33.02 55218.80 88888.00 2008-07-23 03:48:42.750 205 12722.62 33.05 55218.80 88888.00 2008-07-23 03:48:42.875 205 12722.60 33.00 55218.80 88888.00 2008-07-23 03:48:43.000 205 12722.62 32.98 55218.78 88888.00 2008-07-23 03:48:43.125 205 12722.62 32.98 55218.78 88888.00 2008-07-23 03:48:43.250 205 12722.60 32.98 55218.80 88888.00 2008-07-23 03:48:43.375 205 12722.60 32.98 55218.80 88888.00 2008-07-23 03:48:43.500 205 12722.52 32.98 55218.78 88888.00 2008-07-23 03:48:43.625 205 12722.50 32.98 55218.78 88888.00 2008-07-23 03:48:43.750 205 12722.48 32.98 55218.80 88888.00 2008-07-23 03:48:43.875 205 12722.50 32.95 55218.82 88888.00 2008-07-23 03:48:44.000 205 12722.55 32.95 55218.80 88888.00 2008-07-23 03:48:44.125 205 12722.55 32.95 55218.80 88888.00 2008-07-23 03:48:44.250 205 12722.52 32.95 55218.82 88888.00 2008-07-23 03:48:44.375 205 12722.52 33.00 55218.82 88888.00 2008-07-23 03:48:44.500 205 12722.55 32.98 55218.82 88888.00 2008-07-23 03:48:44.625 205 12722.62 32.98 55218.82 88888.00 2008-07-23 03:48:44.750 205 12722.62 32.95 55218.82 88888.00 2008-07-23 03:48:44.875 205 12722.58 32.92 55218.85 88888.00 2008-07-23 03:48:45.000 205 12722.55 32.92 55218.85 88888.00 2008-07-23 03:48:45.125 205 12722.55 32.92 55218.85 88888.00 2008-07-23 03:48:45.250 205 12722.52 32.92 55218.85 88888.00 2008-07-23 03:48:45.375 205 12722.55 32.90 55218.85 88888.00 2008-07-23 03:48:45.500 205 12722.52 32.92 55218.88 88888.00 2008-07-23 03:48:45.625 205 12722.55 32.90 55218.90 88888.00 2008-07-23 03:48:45.750 205 12722.60 32.90 55218.90 88888.00 2008-07-23 03:48:45.875 205 12722.58 32.88 55218.88 88888.00 2008-07-23 03:48:46.000 205 12722.50 32.88 55218.88 88888.00 2008-07-23 03:48:46.125 205 12722.45 32.85 55218.88 88888.00 2008-07-23 03:48:46.250 205 12722.40 32.83 55218.93 88888.00 2008-07-23 03:48:46.375 205 12722.45 32.85 55218.93 88888.00 2008-07-23 03:48:46.500 205 12722.45 32.88 55218.93 88888.00 2008-07-23 03:48:46.625 205 12722.42 32.85 55218.93 88888.00 2008-07-23 03:48:46.750 205 12722.42 32.85 55218.93 88888.00 2008-07-23 03:48:46.875 205 12722.45 32.83 55218.93 88888.00 2008-07-23 03:48:47.000 205 12722.42 32.80 55218.93 88888.00 2008-07-23 03:48:47.125 205 12722.45 32.80 55218.93 88888.00 2008-07-23 03:48:47.250 205 12722.50 32.80 55218.95 88888.00 2008-07-23 03:48:47.375 205 12722.55 32.80 55218.95 88888.00 2008-07-23 03:48:47.500 205 12722.52 32.83 55218.93 88888.00 2008-07-23 03:48:47.625 205 12722.45 32.83 55218.95 88888.00 2008-07-23 03:48:47.750 205 12722.42 32.80 55218.97 88888.00 2008-07-23 03:48:47.875 205 12722.38 32.80 55219.00 88888.00 2008-07-23 03:48:48.000 205 12722.35 32.77 55218.95 88888.00 2008-07-23 03:48:48.125 205 12722.38 32.77 55218.97 88888.00 2008-07-23 03:48:48.250 205 12722.33 32.77 55219.00 88888.00 2008-07-23 03:48:48.375 205 12722.35 32.77 55219.00 88888.00 2008-07-23 03:48:48.500 205 12722.38 32.75 55219.00 88888.00 2008-07-23 03:48:48.625 205 12722.38 32.75 55219.00 88888.00 2008-07-23 03:48:48.750 205 12722.33 32.75 55219.05 88888.00 2008-07-23 03:48:48.875 205 12722.30 32.75 55219.03 88888.00 2008-07-23 03:48:49.000 205 12722.30 32.75 55219.00 88888.00 2008-07-23 03:48:49.125 205 12722.30 32.73 55219.03 88888.00 2008-07-23 03:48:49.250 205 12722.25 32.67 55219.05 88888.00 2008-07-23 03:48:49.375 205 12722.27 32.70 55219.07 88888.00 2008-07-23 03:48:49.500 205 12722.25 32.67 55219.05 88888.00 2008-07-23 03:48:49.625 205 12722.25 32.65 55219.05 88888.00 2008-07-23 03:48:49.750 205 12722.25 32.67 55219.05 88888.00 2008-07-23 03:48:49.875 205 12722.23 32.67 55219.03 88888.00 2008-07-23 03:48:50.000 205 12722.20 32.67 55219.07 88888.00 2008-07-23 03:48:50.125 205 12722.20 32.65 55219.12 88888.00 2008-07-23 03:48:50.250 205 12722.17 32.67 55219.12 88888.00 2008-07-23 03:48:50.375 205 12722.17 32.67 55219.10 88888.00 2008-07-23 03:48:50.500 205 12722.20 32.65 55219.07 88888.00 2008-07-23 03:48:50.625 205 12722.17 32.65 55219.07 88888.00 2008-07-23 03:48:50.750 205 12722.17 32.65 55219.10 88888.00 2008-07-23 03:48:50.875 205 12722.15 32.62 55219.10 88888.00 2008-07-23 03:48:51.000 205 12722.20 32.62 55219.10 88888.00 2008-07-23 03:48:51.125 205 12722.20 32.62 55219.10 88888.00 2008-07-23 03:48:51.250 205 12722.15 32.62 55219.15 88888.00 2008-07-23 03:48:51.375 205 12722.15 32.65 55219.15 88888.00 2008-07-23 03:48:51.500 205 12722.08 32.62 55219.15 88888.00 2008-07-23 03:48:51.625 205 12722.05 32.58 55219.12 88888.00 2008-07-23 03:48:51.750 205 12722.02 32.58 55219.15 88888.00 2008-07-23 03:48:51.875 205 12722.02 32.58 55219.15 88888.00 2008-07-23 03:48:52.000 205 12722.02 32.55 55219.18 88888.00 2008-07-23 03:48:52.125 205 12722.05 32.55 55219.18 88888.00 2008-07-23 03:48:52.250 205 12722.08 32.58 55219.18 88888.00 2008-07-23 03:48:52.375 205 12722.08 32.52 55219.18 88888.00 2008-07-23 03:48:52.500 205 12722.02 32.52 55219.18 88888.00 2008-07-23 03:48:52.625 205 12721.98 32.55 55219.18 88888.00 2008-07-23 03:48:52.750 205 12722.00 32.58 55219.20 88888.00 2008-07-23 03:48:52.875 205 12722.02 32.52 55219.20 88888.00 2008-07-23 03:48:53.000 205 12722.05 32.50 55219.20 88888.00 2008-07-23 03:48:53.125 205 12722.02 32.48 55219.22 88888.00 2008-07-23 03:48:53.250 205 12721.98 32.48 55219.22 88888.00 2008-07-23 03:48:53.375 205 12722.00 32.50 55219.22 88888.00 2008-07-23 03:48:53.500 205 12722.00 32.48 55219.25 88888.00 2008-07-23 03:48:53.625 205 12722.02 32.48 55219.25 88888.00 2008-07-23 03:48:53.750 205 12721.98 32.48 55219.25 88888.00 2008-07-23 03:48:53.875 205 12721.92 32.48 55219.25 88888.00 2008-07-23 03:48:54.000 205 12721.92 32.45 55219.22 88888.00 2008-07-23 03:48:54.125 205 12721.92 32.45 55219.25 88888.00 2008-07-23 03:48:54.250 205 12721.88 32.48 55219.30 88888.00 2008-07-23 03:48:54.375 205 12721.88 32.48 55219.30 88888.00 2008-07-23 03:48:54.500 205 12721.88 32.45 55219.28 88888.00 2008-07-23 03:48:54.625 205 12721.92 32.42 55219.28 88888.00 2008-07-23 03:48:54.750 205 12721.88 32.42 55219.28 88888.00 2008-07-23 03:48:54.875 205 12721.85 32.45 55219.28 88888.00 2008-07-23 03:48:55.000 205 12721.83 32.48 55219.28 88888.00 2008-07-23 03:48:55.125 205 12721.83 32.45 55219.28 88888.00 2008-07-23 03:48:55.250 205 12721.88 32.42 55219.30 88888.00 2008-07-23 03:48:55.375 205 12721.92 32.40 55219.30 88888.00 2008-07-23 03:48:55.500 205 12721.95 32.40 55219.32 88888.00 2008-07-23 03:48:55.625 205 12721.90 32.40 55219.35 88888.00 2008-07-23 03:48:55.750 205 12721.80 32.40 55219.35 88888.00 2008-07-23 03:48:55.875 205 12721.77 32.40 55219.35 88888.00 2008-07-23 03:48:56.000 205 12721.80 32.40 55219.32 88888.00 2008-07-23 03:48:56.125 205 12721.80 32.40 55219.35 88888.00 2008-07-23 03:48:56.250 205 12721.77 32.38 55219.35 88888.00 2008-07-23 03:48:56.375 205 12721.77 32.38 55219.35 88888.00 2008-07-23 03:48:56.500 205 12721.73 32.38 55219.35 88888.00 2008-07-23 03:48:56.625 205 12721.65 32.38 55219.35 88888.00 2008-07-23 03:48:56.750 205 12721.62 32.38 55219.38 88888.00 2008-07-23 03:48:56.875 205 12721.58 32.38 55219.38 88888.00 2008-07-23 03:48:57.000 205 12721.62 32.38 55219.38 88888.00 2008-07-23 03:48:57.125 205 12721.73 32.38 55219.38 88888.00 2008-07-23 03:48:57.250 205 12721.73 32.38 55219.38 88888.00 2008-07-23 03:48:57.375 205 12721.73 32.38 55219.38 88888.00 2008-07-23 03:48:57.500 205 12721.67 32.35 55219.38 88888.00 2008-07-23 03:48:57.625 205 12721.70 32.38 55219.40 88888.00 2008-07-23 03:48:57.750 205 12721.70 32.38 55219.38 88888.00 2008-07-23 03:48:57.875 205 12721.70 32.35 55219.40 88888.00 2008-07-23 03:48:58.000 205 12721.62 32.38 55219.40 88888.00 2008-07-23 03:48:58.125 205 12721.58 32.38 55219.43 88888.00 2008-07-23 03:48:58.250 205 12721.55 32.33 55219.43 88888.00 2008-07-23 03:48:58.375 205 12721.62 32.33 55219.43 88888.00 2008-07-23 03:48:58.500 205 12721.62 32.35 55219.43 88888.00 2008-07-23 03:48:58.625 205 12721.60 32.38 55219.45 88888.00 2008-07-23 03:48:58.750 205 12721.55 32.38 55219.47 88888.00 2008-07-23 03:48:58.875 205 12721.55 32.38 55219.47 88888.00 2008-07-23 03:48:59.000 205 12721.60 32.38 55219.47 88888.00 2008-07-23 03:48:59.125 205 12721.60 32.35 55219.47 88888.00 2008-07-23 03:48:59.250 205 12721.58 32.33 55219.50 88888.00 2008-07-23 03:48:59.375 205 12721.58 32.35 55219.47 88888.00 2008-07-23 03:48:59.500 205 12721.55 32.35 55219.53 88888.00 2008-07-23 03:48:59.625 205 12721.55 32.35 55219.53 88888.00 2008-07-23 03:48:59.750 205 12721.55 32.33 55219.53 88888.00 2008-07-23 03:48:59.875 205 12721.58 32.33 55219.47 88888.00 2008-07-23 03:49:00.000 205 12721.55 32.35 55219.47 88888.00 2008-07-23 03:49:00.125 205 12721.52 32.35 55219.53 88888.00 2008-07-23 03:49:00.250 205 12721.40 32.35 55219.55 88888.00 2008-07-23 03:49:00.375 205 12721.42 32.38 55219.55 88888.00 2008-07-23 03:49:00.500 205 12721.35 32.38 55219.55 88888.00 2008-07-23 03:49:00.625 205 12721.40 32.40 55219.55 88888.00 2008-07-23 03:49:00.750 205 12721.42 32.38 55219.57 88888.00 2008-07-23 03:49:00.875 205 12721.40 32.38 55219.60 88888.00 2008-07-23 03:49:01.000 205 12721.40 32.38 55219.57 88888.00 2008-07-23 03:49:01.125 205 12721.38 32.40 55219.57 88888.00 2008-07-23 03:49:01.250 205 12721.35 32.40 55219.60 88888.00 2008-07-23 03:49:01.375 205 12721.42 32.40 55219.60 88888.00 2008-07-23 03:49:01.500 205 12721.48 32.40 55219.62 88888.00 2008-07-23 03:49:01.625 205 12721.48 32.40 55219.62 88888.00 2008-07-23 03:49:01.750 205 12721.52 32.40 55219.62 88888.00 2008-07-23 03:49:01.875 205 12721.50 32.42 55219.62 88888.00 2008-07-23 03:49:02.000 205 12721.45 32.42 55219.60 88888.00 2008-07-23 03:49:02.125 205 12721.38 32.42 55219.62 88888.00 2008-07-23 03:49:02.250 205 12721.33 32.40 55219.60 88888.00 2008-07-23 03:49:02.375 205 12721.33 32.40 55219.62 88888.00 2008-07-23 03:49:02.500 205 12721.33 32.40 55219.62 88888.00 2008-07-23 03:49:02.625 205 12721.27 32.42 55219.65 88888.00 2008-07-23 03:49:02.750 205 12721.27 32.42 55219.65 88888.00 2008-07-23 03:49:02.875 205 12721.33 32.45 55219.65 88888.00 2008-07-23 03:49:03.000 205 12721.35 32.45 55219.65 88888.00 2008-07-23 03:49:03.125 205 12721.35 32.45 55219.65 88888.00 2008-07-23 03:49:03.250 205 12721.35 32.48 55219.65 88888.00 2008-07-23 03:49:03.375 205 12721.35 32.48 55219.65 88888.00 2008-07-23 03:49:03.500 205 12721.27 32.45 55219.68 88888.00 2008-07-23 03:49:03.625 205 12721.27 32.45 55219.68 88888.00 2008-07-23 03:49:03.750 205 12721.33 32.48 55219.65 88888.00 2008-07-23 03:49:03.875 205 12721.38 32.48 55219.68 88888.00 2008-07-23 03:49:04.000 205 12721.35 32.50 55219.70 88888.00 2008-07-23 03:49:04.125 205 12721.30 32.48 55219.70 88888.00 2008-07-23 03:49:04.250 205 12721.25 32.50 55219.70 88888.00 2008-07-23 03:49:04.375 205 12721.25 32.52 55219.72 88888.00 2008-07-23 03:49:04.500 205 12721.23 32.55 55219.70 88888.00 2008-07-23 03:49:04.625 205 12721.25 32.52 55219.72 88888.00 2008-07-23 03:49:04.750 205 12721.25 32.52 55219.72 88888.00 2008-07-23 03:49:04.875 205 12721.23 32.52 55219.70 88888.00 2008-07-23 03:49:05.000 205 12721.27 32.52 55219.68 88888.00 2008-07-23 03:49:05.125 205 12721.33 32.55 55219.70 88888.00 2008-07-23 03:49:05.250 205 12721.25 32.55 55219.72 88888.00 2008-07-23 03:49:05.375 205 12721.15 32.58 55219.75 88888.00 2008-07-23 03:49:05.500 205 12721.17 32.60 55219.78 88888.00 2008-07-23 03:49:05.625 205 12721.17 32.60 55219.78 88888.00 2008-07-23 03:49:05.750 205 12721.10 32.60 55219.78 88888.00 2008-07-23 03:49:05.875 205 12721.05 32.62 55219.78 88888.00 2008-07-23 03:49:06.000 205 12721.05 32.62 55219.75 88888.00 2008-07-23 03:49:06.125 205 12721.02 32.62 55219.72 88888.00 2008-07-23 03:49:06.250 205 12721.05 32.58 55219.75 88888.00 2008-07-23 03:49:06.375 205 12721.12 32.62 55219.78 88888.00 2008-07-23 03:49:06.500 205 12721.12 32.65 55219.80 88888.00 2008-07-23 03:49:06.625 205 12721.15 32.65 55219.80 88888.00 2008-07-23 03:49:06.750 205 12721.12 32.67 55219.80 88888.00 2008-07-23 03:49:06.875 205 12721.15 32.67 55219.82 88888.00 2008-07-23 03:49:07.000 205 12721.08 32.70 55219.80 88888.00 2008-07-23 03:49:07.125 205 12721.05 32.70 55219.80 88888.00 2008-07-23 03:49:07.250 205 12721.05 32.70 55219.82 88888.00 2008-07-23 03:49:07.375 205 12721.05 32.73 55219.82 88888.00 2008-07-23 03:49:07.500 205 12721.00 32.75 55219.82 88888.00 2008-07-23 03:49:07.625 205 12720.95 32.75 55219.82 88888.00 2008-07-23 03:49:07.750 205 12720.90 32.75 55219.82 88888.00 2008-07-23 03:49:07.875 205 12720.92 32.73 55219.80 88888.00 2008-07-23 03:49:08.000 205 12720.90 32.77 55219.82 88888.00 2008-07-23 03:49:08.125 205 12720.90 32.80 55219.82 88888.00 2008-07-23 03:49:08.250 205 12720.88 32.80 55219.85 88888.00 2008-07-23 03:49:08.375 205 12720.95 32.80 55219.85 88888.00 2008-07-23 03:49:08.500 205 12720.98 32.83 55219.88 88888.00 2008-07-23 03:49:08.625 205 12720.95 32.83 55219.90 88888.00 2008-07-23 03:49:08.750 205 12720.95 32.83 55219.90 88888.00 2008-07-23 03:49:08.875 205 12720.95 32.83 55219.88 88888.00 2008-07-23 03:49:09.000 205 12720.95 32.83 55219.85 88888.00 2008-07-23 03:49:09.125 205 12720.92 32.85 55219.88 88888.00 2008-07-23 03:49:09.250 205 12720.90 32.88 55219.88 88888.00 2008-07-23 03:49:09.375 205 12720.90 32.90 55219.88 88888.00 2008-07-23 03:49:09.500 205 12720.85 32.90 55219.88 88888.00 2008-07-23 03:49:09.625 205 12720.80 32.90 55219.90 88888.00 2008-07-23 03:49:09.750 205 12720.85 32.92 55219.90 88888.00 2008-07-23 03:49:09.875 205 12720.88 32.92 55219.90 88888.00 2008-07-23 03:49:10.000 205 12720.85 32.92 55219.90 88888.00 2008-07-23 03:49:10.125 205 12720.85 32.92 55219.88 88888.00 2008-07-23 03:49:10.250 205 12720.80 32.98 55219.93 88888.00 2008-07-23 03:49:10.375 205 12720.77 33.02 55219.93 88888.00 2008-07-23 03:49:10.500 205 12720.75 33.02 55219.93 88888.00 2008-07-23 03:49:10.625 205 12720.73 33.02 55219.95 88888.00 2008-07-23 03:49:10.750 205 12720.75 33.05 55219.95 88888.00 2008-07-23 03:49:10.875 205 12720.77 33.05 55219.93 88888.00 2008-07-23 03:49:11.000 205 12720.77 33.02 55219.93 88888.00 2008-07-23 03:49:11.125 205 12720.70 33.05 55219.93 88888.00 2008-07-23 03:49:11.250 205 12720.62 33.02 55219.93 88888.00 2008-07-23 03:49:11.375 205 12720.65 33.02 55219.93 88888.00 2008-07-23 03:49:11.500 205 12720.73 33.05 55219.90 88888.00 2008-07-23 03:49:11.625 205 12720.77 33.08 55219.93 88888.00 2008-07-23 03:49:11.750 205 12720.80 33.08 55219.93 88888.00 2008-07-23 03:49:11.875 205 12720.77 33.10 55219.93 88888.00 2008-07-23 03:49:12.000 205 12720.73 33.15 55219.95 88888.00 2008-07-23 03:49:12.125 205 12720.73 33.15 55219.95 88888.00 2008-07-23 03:49:12.250 205 12720.73 33.12 55219.95 88888.00 2008-07-23 03:49:12.375 205 12720.73 33.15 55219.93 88888.00 2008-07-23 03:49:12.500 205 12720.67 33.17 55219.90 88888.00 2008-07-23 03:49:12.625 205 12720.65 33.17 55219.90 88888.00 2008-07-23 03:49:12.750 205 12720.60 33.17 55219.90 88888.00 2008-07-23 03:49:12.875 205 12720.55 33.20 55219.90 88888.00 2008-07-23 03:49:13.000 205 12720.62 33.20 55219.93 88888.00 2008-07-23 03:49:13.125 205 12720.67 33.23 55219.93 88888.00 2008-07-23 03:49:13.250 205 12720.62 33.20 55219.95 88888.00 2008-07-23 03:49:13.375 205 12720.60 33.23 55219.93 88888.00 2008-07-23 03:49:13.500 205 12720.60 33.23 55219.93 88888.00 2008-07-23 03:49:13.625 205 12720.60 33.25 55219.95 88888.00 2008-07-23 03:49:13.750 205 12720.58 33.25 55219.93 88888.00 2008-07-23 03:49:13.875 205 12720.62 33.25 55219.95 88888.00 2008-07-23 03:49:14.000 205 12720.67 33.23 55219.95 88888.00 2008-07-23 03:49:14.125 205 12720.67 33.27 55219.95 88888.00 2008-07-23 03:49:14.250 205 12720.65 33.27 55219.97 88888.00 2008-07-23 03:49:14.375 205 12720.65 33.30 55219.95 88888.00 2008-07-23 03:49:14.500 205 12720.58 33.30 55219.97 88888.00 2008-07-23 03:49:14.625 205 12720.58 33.30 55220.00 88888.00 2008-07-23 03:49:14.750 205 12720.58 33.33 55220.00 88888.00 2008-07-23 03:49:14.875 205 12720.60 33.33 55219.97 88888.00 2008-07-23 03:49:15.000 205 12720.60 33.33 55220.00 88888.00 2008-07-23 03:49:15.125 205 12720.58 33.33 55220.00 88888.00 2008-07-23 03:49:15.250 205 12720.58 33.35 55220.03 88888.00 2008-07-23 03:49:15.375 205 12720.58 33.35 55220.00 88888.00 2008-07-23 03:49:15.500 205 12720.52 33.38 55220.00 88888.00 2008-07-23 03:49:15.625 205 12720.50 33.38 55220.03 88888.00 2008-07-23 03:49:15.750 205 12720.52 33.38 55220.05 88888.00 2008-07-23 03:49:15.875 205 12720.55 33.40 55220.05 88888.00 2008-07-23 03:49:16.000 205 12720.55 33.40 55220.03 88888.00 2008-07-23 03:49:16.125 205 12720.52 33.42 55220.03 88888.00 2008-07-23 03:49:16.250 205 12720.50 33.42 55220.03 88888.00 2008-07-23 03:49:16.375 205 12720.48 33.42 55220.03 88888.00 2008-07-23 03:49:16.500 205 12720.50 33.45 55220.03 88888.00 2008-07-23 03:49:16.625 205 12720.50 33.48 55220.03 88888.00 2008-07-23 03:49:16.750 205 12720.48 33.48 55220.03 88888.00 2008-07-23 03:49:16.875 205 12720.48 33.48 55220.03 88888.00 2008-07-23 03:49:17.000 205 12720.48 33.48 55219.97 88888.00 2008-07-23 03:49:17.125 205 12720.40 33.50 55220.03 88888.00 2008-07-23 03:49:17.250 205 12720.42 33.50 55220.05 88888.00 2008-07-23 03:49:17.375 205 12720.48 33.50 55220.05 88888.00 2008-07-23 03:49:17.500 205 12720.50 33.50 55220.05 88888.00 2008-07-23 03:49:17.625 205 12720.50 33.52 55220.05 88888.00 2008-07-23 03:49:17.750 205 12720.50 33.52 55220.07 88888.00 2008-07-23 03:49:17.875 205 12720.52 33.50 55220.05 88888.00 2008-07-23 03:49:18.000 205 12720.58 33.50 55220.03 88888.00 2008-07-23 03:49:18.125 205 12720.50 33.52 55220.05 88888.00 2008-07-23 03:49:18.250 205 12720.42 33.52 55220.05 88888.00 2008-07-23 03:49:18.375 205 12720.42 33.55 55220.05 88888.00 2008-07-23 03:49:18.500 205 12720.42 33.55 55220.05 88888.00 2008-07-23 03:49:18.625 205 12720.48 33.55 55220.05 88888.00 2008-07-23 03:49:18.750 205 12720.48 33.55 55220.07 88888.00 2008-07-23 03:49:18.875 205 12720.40 33.58 55220.07 88888.00 2008-07-23 03:49:19.000 205 12720.42 33.58 55220.07 88888.00 2008-07-23 03:49:19.125 205 12720.45 33.58 55220.07 88888.00 2008-07-23 03:49:19.250 205 12720.40 33.60 55220.07 88888.00 2008-07-23 03:49:19.375 205 12720.38 33.62 55220.07 88888.00 2008-07-23 03:49:19.500 205 12720.40 33.62 55220.07 88888.00 2008-07-23 03:49:19.625 205 12720.40 33.62 55220.07 88888.00 2008-07-23 03:49:19.750 205 12720.35 33.65 55220.07 88888.00 2008-07-23 03:49:19.875 205 12720.30 33.65 55220.10 88888.00 2008-07-23 03:49:20.000 205 12720.30 33.67 55220.12 88888.00 2008-07-23 03:49:20.125 205 12720.33 33.67 55220.12 88888.00 2008-07-23 03:49:20.250 205 12720.33 33.65 55220.12 88888.00 2008-07-23 03:49:20.375 205 12720.35 33.65 55220.12 88888.00 2008-07-23 03:49:20.500 205 12720.40 33.65 55220.12 88888.00 2008-07-23 03:49:20.625 205 12720.40 33.65 55220.12 88888.00 2008-07-23 03:49:20.750 205 12720.42 33.65 55220.10 88888.00 2008-07-23 03:49:20.875 205 12720.45 33.67 55220.10 88888.00 2008-07-23 03:49:21.000 205 12720.45 33.70 55220.10 88888.00 2008-07-23 03:49:21.125 205 12720.45 33.67 55220.10 88888.00 2008-07-23 03:49:21.250 205 12720.38 33.65 55220.10 88888.00 2008-07-23 03:49:21.375 205 12720.35 33.67 55220.10 88888.00 2008-07-23 03:49:21.500 205 12720.33 33.70 55220.10 88888.00 2008-07-23 03:49:21.625 205 12720.30 33.70 55220.15 88888.00 2008-07-23 03:49:21.750 205 12720.25 33.70 55220.12 88888.00 2008-07-23 03:49:21.875 205 12720.27 33.70 55220.12 88888.00 2008-07-23 03:49:22.000 205 12720.33 33.70 55220.10 88888.00 2008-07-23 03:49:22.125 205 12720.38 33.73 55220.15 88888.00 2008-07-23 03:49:22.250 205 12720.35 33.70 55220.15 88888.00 2008-07-23 03:49:22.375 205 12720.38 33.70 55220.12 88888.00 2008-07-23 03:49:22.500 205 12720.35 33.73 55220.12 88888.00 2008-07-23 03:49:22.625 205 12720.35 33.73 55220.12 88888.00 2008-07-23 03:49:22.750 205 12720.33 33.73 55220.18 88888.00 2008-07-23 03:49:22.875 205 12720.33 33.73 55220.15 88888.00 2008-07-23 03:49:23.000 205 12720.33 33.73 55220.10 88888.00 2008-07-23 03:49:23.125 205 12720.27 33.77 55220.12 88888.00 2008-07-23 03:49:23.250 205 12720.25 33.75 55220.15 88888.00 2008-07-23 03:49:23.375 205 12720.30 33.77 55220.12 88888.00 2008-07-23 03:49:23.500 205 12720.30 33.77 55220.15 88888.00 2008-07-23 03:49:23.625 205 12720.33 33.77 55220.12 88888.00 2008-07-23 03:49:23.750 205 12720.35 33.77 55220.15 88888.00 2008-07-23 03:49:23.875 205 12720.33 33.80 55220.15 88888.00 2008-07-23 03:49:24.000 205 12720.27 33.80 55220.15 88888.00 2008-07-23 03:49:24.125 205 12720.27 33.83 55220.15 88888.00 2008-07-23 03:49:24.250 205 12720.20 33.77 55220.15 88888.00 2008-07-23 03:49:24.375 205 12720.20 33.80 55220.15 88888.00 2008-07-23 03:49:24.500 205 12720.27 33.80 55220.15 88888.00 2008-07-23 03:49:24.625 205 12720.27 33.80 55220.15 88888.00 2008-07-23 03:49:24.750 205 12720.25 33.80 55220.12 88888.00 2008-07-23 03:49:24.875 205 12720.25 33.80 55220.15 88888.00 2008-07-23 03:49:25.000 205 12720.25 33.83 55220.18 88888.00 2008-07-23 03:49:25.125 205 12720.25 33.88 55220.18 88888.00 2008-07-23 03:49:25.250 205 12720.30 33.83 55220.20 88888.00 2008-07-23 03:49:25.375 205 12720.35 33.83 55220.18 88888.00 2008-07-23 03:49:25.500 205 12720.33 33.83 55220.18 88888.00 2008-07-23 03:49:25.625 205 12720.27 33.85 55220.18 88888.00 2008-07-23 03:49:25.750 205 12720.25 33.88 55220.20 88888.00 2008-07-23 03:49:25.875 205 12720.25 33.88 55220.20 88888.00 2008-07-23 03:49:26.000 205 12720.30 33.85 55220.18 88888.00 2008-07-23 03:49:26.125 205 12720.30 33.85 55220.15 88888.00 2008-07-23 03:49:26.250 205 12720.25 33.83 55220.15 88888.00 2008-07-23 03:49:26.375 205 12720.27 33.88 55220.15 88888.00 2008-07-23 03:49:26.500 205 12720.27 33.88 55220.15 88888.00 2008-07-23 03:49:26.625 205 12720.27 33.85 55220.15 88888.00 2008-07-23 03:49:26.750 205 12720.35 33.88 55220.18 88888.00 2008-07-23 03:49:26.875 205 12720.38 33.85 55220.15 88888.00 2008-07-23 03:49:27.000 205 12720.35 33.88 55220.20 88888.00 2008-07-23 03:49:27.125 205 12720.38 33.88 55220.20 88888.00 2008-07-23 03:49:27.250 205 12720.38 33.85 55220.18 88888.00 2008-07-23 03:49:27.375 205 12720.42 33.88 55220.18 88888.00 2008-07-23 03:49:27.500 205 12720.40 33.90 55220.18 88888.00 2008-07-23 03:49:27.625 205 12720.40 33.88 55220.18 88888.00 2008-07-23 03:49:27.750 205 12720.45 33.88 55220.18 88888.00 2008-07-23 03:49:27.875 205 12720.42 33.88 55220.18 88888.00 2008-07-23 03:49:28.000 205 12720.40 33.88 55220.20 88888.00 2008-07-23 03:49:28.125 205 12720.40 33.88 55220.18 88888.00 2008-07-23 03:49:28.250 205 12720.35 33.88 55220.18 88888.00 2008-07-23 03:49:28.375 205 12720.35 33.90 55220.18 88888.00 2008-07-23 03:49:28.500 205 12720.38 33.90 55220.18 88888.00 2008-07-23 03:49:28.625 205 12720.40 33.90 55220.18 88888.00 2008-07-23 03:49:28.750 205 12720.38 33.90 55220.15 88888.00 2008-07-23 03:49:28.875 205 12720.42 33.90 55220.12 88888.00 2008-07-23 03:49:29.000 205 12720.45 33.90 55220.15 88888.00 2008-07-23 03:49:29.125 205 12720.50 33.90 55220.18 88888.00 2008-07-23 03:49:29.250 205 12720.45 33.92 55220.20 88888.00 2008-07-23 03:49:29.375 205 12720.40 33.95 55220.20 88888.00 2008-07-23 03:49:29.500 205 12720.45 33.92 55220.18 88888.00 2008-07-23 03:49:29.625 205 12720.50 33.92 55220.18 88888.00 2008-07-23 03:49:29.750 205 12720.52 33.92 55220.18 88888.00 2008-07-23 03:49:29.875 205 12720.50 33.92 55220.15 88888.00 2008-07-23 03:49:30.000 205 12720.50 33.95 55220.15 88888.00 2008-07-23 03:49:30.125 205 12720.50 33.95 55220.15 88888.00 2008-07-23 03:49:30.250 205 12720.52 33.90 55220.18 88888.00 2008-07-23 03:49:30.375 205 12720.58 33.92 55220.18 88888.00 2008-07-23 03:49:30.500 205 12720.52 33.95 55220.18 88888.00 2008-07-23 03:49:30.625 205 12720.48 33.95 55220.20 88888.00 2008-07-23 03:49:30.750 205 12720.40 33.95 55220.18 88888.00 2008-07-23 03:49:30.875 205 12720.50 33.95 55220.18 88888.00 2008-07-23 03:49:31.000 205 12720.58 33.98 55220.20 88888.00 2008-07-23 03:49:31.125 205 12720.55 33.98 55220.20 88888.00 2008-07-23 03:49:31.250 205 12720.58 33.98 55220.20 88888.00 2008-07-23 03:49:31.375 205 12720.62 33.98 55220.15 88888.00 2008-07-23 03:49:31.500 205 12720.62 33.98 55220.15 88888.00 2008-07-23 03:49:31.625 205 12720.60 33.98 55220.20 88888.00 2008-07-23 03:49:31.750 205 12720.62 34.02 55220.20 88888.00 2008-07-23 03:49:31.875 205 12720.62 34.02 55220.22 88888.00 2008-07-23 03:49:32.000 205 12720.58 34.00 55220.20 88888.00 2008-07-23 03:49:32.125 205 12720.58 34.02 55220.20 88888.00 2008-07-23 03:49:32.250 205 12720.52 34.00 55220.20 88888.00 2008-07-23 03:49:32.375 205 12720.52 34.00 55220.20 88888.00 2008-07-23 03:49:32.500 205 12720.58 34.00 55220.18 88888.00 2008-07-23 03:49:32.625 205 12720.58 34.02 55220.20 88888.00 2008-07-23 03:49:32.750 205 12720.60 34.02 55220.20 88888.00 2008-07-23 03:49:32.875 205 12720.65 34.02 55220.20 88888.00 2008-07-23 03:49:33.000 205 12720.62 34.02 55220.15 88888.00 2008-07-23 03:49:33.125 205 12720.58 34.05 55220.18 88888.00 2008-07-23 03:49:33.250 205 12720.60 34.05 55220.20 88888.00 2008-07-23 03:49:33.375 205 12720.67 34.05 55220.22 88888.00 2008-07-23 03:49:33.500 205 12720.73 34.05 55220.22 88888.00 2008-07-23 03:49:33.625 205 12720.75 34.05 55220.18 88888.00 2008-07-23 03:49:33.750 205 12720.73 34.05 55220.18 88888.00 2008-07-23 03:49:33.875 205 12720.75 34.08 55220.18 88888.00 2008-07-23 03:49:34.000 205 12720.77 34.05 55220.18 88888.00 2008-07-23 03:49:34.125 205 12720.77 34.08 55220.20 88888.00 2008-07-23 03:49:34.250 205 12720.75 34.08 55220.20 88888.00 2008-07-23 03:49:34.375 205 12720.73 34.10 55220.15 88888.00 2008-07-23 03:49:34.500 205 12720.70 34.12 55220.12 88888.00 2008-07-23 03:49:34.625 205 12720.73 34.12 55220.12 88888.00 2008-07-23 03:49:34.750 205 12720.75 34.12 55220.15 88888.00 2008-07-23 03:49:34.875 205 12720.77 34.12 55220.18 88888.00 2008-07-23 03:49:35.000 205 12720.80 34.15 55220.12 88888.00 2008-07-23 03:49:35.125 205 12720.77 34.15 55220.12 88888.00 2008-07-23 03:49:35.250 205 12720.75 34.17 55220.12 88888.00 2008-07-23 03:49:35.375 205 12720.75 34.17 55220.10 88888.00 2008-07-23 03:49:35.500 205 12720.75 34.20 55220.10 88888.00 2008-07-23 03:49:35.625 205 12720.80 34.20 55220.12 88888.00 2008-07-23 03:49:35.750 205 12720.85 34.20 55220.12 88888.00 2008-07-23 03:49:35.875 205 12720.90 34.17 55220.12 88888.00 2008-07-23 03:49:36.000 205 12720.90 34.17 55220.10 88888.00 2008-07-23 03:49:36.125 205 12720.83 34.17 55220.10 88888.00 2008-07-23 03:49:36.250 205 12720.85 34.17 55220.10 88888.00 2008-07-23 03:49:36.375 205 12720.95 34.17 55220.10 88888.00 2008-07-23 03:49:36.500 205 12720.98 34.20 55220.12 88888.00 2008-07-23 03:49:36.625 205 12720.98 34.20 55220.15 88888.00 2008-07-23 03:49:36.750 205 12720.98 34.23 55220.15 88888.00 2008-07-23 03:49:36.875 205 12720.95 34.25 55220.10 88888.00 2008-07-23 03:49:37.000 205 12720.95 34.25 55220.15 88888.00 2008-07-23 03:49:37.125 205 12720.90 34.25 55220.15 88888.00 2008-07-23 03:49:37.250 205 12720.88 34.23 55220.12 88888.00 2008-07-23 03:49:37.375 205 12720.90 34.23 55220.10 88888.00 2008-07-23 03:49:37.500 205 12720.90 34.25 55220.12 88888.00 2008-07-23 03:49:37.625 205 12720.92 34.27 55220.15 88888.00 2008-07-23 03:49:37.750 205 12720.95 34.25 55220.15 88888.00 2008-07-23 03:49:37.875 205 12720.98 34.27 55220.12 88888.00 2008-07-23 03:49:38.000 205 12720.95 34.27 55220.12 88888.00 2008-07-23 03:49:38.125 205 12720.95 34.30 55220.12 88888.00 2008-07-23 03:49:38.250 205 12720.98 34.27 55220.10 88888.00 2008-07-23 03:49:38.375 205 12721.08 34.33 55220.10 88888.00 2008-07-23 03:49:38.500 205 12721.12 34.30 55220.10 88888.00 2008-07-23 03:49:38.625 205 12721.15 34.30 55220.10 88888.00 2008-07-23 03:49:38.750 205 12721.12 34.30 55220.12 88888.00 2008-07-23 03:49:38.875 205 12721.10 34.30 55220.12 88888.00 2008-07-23 03:49:39.000 205 12721.20 34.30 55220.07 88888.00 2008-07-23 03:49:39.125 205 12721.23 34.30 55220.07 88888.00 2008-07-23 03:49:39.250 205 12721.17 34.27 55220.12 88888.00 2008-07-23 03:49:39.375 205 12721.17 34.27 55220.10 88888.00 2008-07-23 03:49:39.500 205 12721.17 34.30 55220.10 88888.00 2008-07-23 03:49:39.625 205 12721.20 34.33 55220.12 88888.00 2008-07-23 03:49:39.750 205 12721.12 34.33 55220.12 88888.00 2008-07-23 03:49:39.875 205 12721.08 34.33 55220.10 88888.00 2008-07-23 03:49:40.000 205 12721.12 34.33 55220.07 88888.00 2008-07-23 03:49:40.125 205 12721.20 34.30 55220.10 88888.00 2008-07-23 03:49:40.250 205 12721.23 34.30 55220.10 88888.00 2008-07-23 03:49:40.375 205 12721.23 34.33 55220.07 88888.00 2008-07-23 03:49:40.500 205 12721.15 34.35 55220.07 88888.00 2008-07-23 03:49:40.625 205 12721.20 34.38 55220.07 88888.00 2008-07-23 03:49:40.750 205 12721.23 34.35 55220.07 88888.00 2008-07-23 03:49:40.875 205 12721.25 34.38 55220.07 88888.00 2008-07-23 03:49:41.000 205 12721.30 34.38 55220.05 88888.00 2008-07-23 03:49:41.125 205 12721.30 34.38 55220.07 88888.00 2008-07-23 03:49:41.250 205 12721.27 34.35 55220.07 88888.00 2008-07-23 03:49:41.375 205 12721.33 34.35 55220.07 88888.00 2008-07-23 03:49:41.500 205 12721.35 34.38 55220.07 88888.00 2008-07-23 03:49:41.625 205 12721.35 34.40 55220.07 88888.00 2008-07-23 03:49:41.750 205 12721.35 34.40 55220.10 88888.00 2008-07-23 03:49:41.875 205 12721.38 34.40 55220.10 88888.00 2008-07-23 03:49:42.000 205 12721.38 34.40 55220.10 88888.00 2008-07-23 03:49:42.125 205 12721.40 34.42 55220.10 88888.00 2008-07-23 03:49:42.250 205 12721.35 34.42 55220.10 88888.00 2008-07-23 03:49:42.375 205 12721.35 34.42 55220.12 88888.00 2008-07-23 03:49:42.500 205 12721.35 34.40 55220.07 88888.00 2008-07-23 03:49:42.625 205 12721.35 34.40 55220.07 88888.00 2008-07-23 03:49:42.750 205 12721.33 34.40 55220.07 88888.00 2008-07-23 03:49:42.875 205 12721.35 34.40 55220.07 88888.00 2008-07-23 03:49:43.000 205 12721.42 34.40 55220.07 88888.00 2008-07-23 03:49:43.125 205 12721.45 34.42 55220.05 88888.00 2008-07-23 03:49:43.250 205 12721.42 34.42 55220.07 88888.00 2008-07-23 03:49:43.375 205 12721.38 34.42 55220.07 88888.00 2008-07-23 03:49:43.500 205 12721.38 34.42 55220.10 88888.00 2008-07-23 03:49:43.625 205 12721.48 34.42 55220.10 88888.00 2008-07-23 03:49:43.750 205 12721.48 34.42 55220.07 88888.00 2008-07-23 03:49:43.875 205 12721.45 34.45 55220.05 88888.00 2008-07-23 03:49:44.000 205 12721.45 34.48 55220.07 88888.00 2008-07-23 03:49:44.125 205 12721.42 34.45 55220.07 88888.00 2008-07-23 03:49:44.250 205 12721.40 34.45 55220.07 88888.00 2008-07-23 03:49:44.375 205 12721.42 34.42 55220.07 88888.00 2008-07-23 03:49:44.500 205 12721.45 34.45 55220.07 88888.00 2008-07-23 03:49:44.625 205 12721.50 34.45 55220.10 88888.00 2008-07-23 03:49:44.750 205 12721.50 34.45 55220.07 88888.00 2008-07-23 03:49:44.875 205 12721.48 34.45 55220.10 88888.00 2008-07-23 03:49:45.000 205 12721.45 34.45 55220.12 88888.00 2008-07-23 03:49:45.125 205 12721.48 34.42 55220.10 88888.00 2008-07-23 03:49:45.250 205 12721.50 34.45 55220.07 88888.00 2008-07-23 03:49:45.375 205 12721.52 34.48 55220.07 88888.00 2008-07-23 03:49:45.500 205 12721.50 34.48 55220.07 88888.00 2008-07-23 03:49:45.625 205 12721.55 34.45 55220.10 88888.00 2008-07-23 03:49:45.750 205 12721.60 34.45 55220.07 88888.00 2008-07-23 03:49:45.875 205 12721.60 34.48 55220.07 88888.00 2008-07-23 03:49:46.000 205 12721.58 34.48 55220.05 88888.00 2008-07-23 03:49:46.125 205 12721.60 34.48 55220.05 88888.00 2008-07-23 03:49:46.250 205 12721.58 34.45 55220.07 88888.00 2008-07-23 03:49:46.375 205 12721.65 34.48 55220.05 88888.00 2008-07-23 03:49:46.500 205 12721.65 34.48 55220.07 88888.00 2008-07-23 03:49:46.625 205 12721.62 34.48 55220.07 88888.00 2008-07-23 03:49:46.750 205 12721.70 34.50 55220.07 88888.00 2008-07-23 03:49:46.875 205 12721.75 34.48 55220.07 88888.00 2008-07-23 03:49:47.000 205 12721.77 34.48 55220.07 88888.00 2008-07-23 03:49:47.125 205 12721.75 34.48 55220.07 88888.00 2008-07-23 03:49:47.250 205 12721.77 34.48 55220.07 88888.00 2008-07-23 03:49:47.375 205 12721.75 34.50 55220.07 88888.00 2008-07-23 03:49:47.500 205 12721.75 34.48 55220.05 88888.00 2008-07-23 03:49:47.625 205 12721.77 34.50 55220.05 88888.00 2008-07-23 03:49:47.750 205 12721.83 34.48 55220.07 88888.00 2008-07-23 03:49:47.875 205 12721.85 34.48 55220.05 88888.00 2008-07-23 03:49:48.000 205 12721.88 34.50 55220.07 88888.00 2008-07-23 03:49:48.125 205 12721.83 34.48 55220.05 88888.00 2008-07-23 03:49:48.250 205 12721.77 34.48 55220.05 88888.00 2008-07-23 03:49:48.375 205 12721.85 34.50 55220.03 88888.00 2008-07-23 03:49:48.500 205 12721.90 34.50 55220.03 88888.00 2008-07-23 03:49:48.625 205 12721.92 34.50 55220.03 88888.00 2008-07-23 03:49:48.750 205 12721.90 34.52 55220.03 88888.00 2008-07-23 03:49:48.875 205 12721.90 34.50 55220.03 88888.00 2008-07-23 03:49:49.000 205 12721.92 34.50 55220.05 88888.00 2008-07-23 03:49:49.125 205 12721.95 34.50 55220.07 88888.00 2008-07-23 03:49:49.250 205 12721.95 34.50 55220.07 88888.00 2008-07-23 03:49:49.375 205 12721.95 34.50 55220.07 88888.00 2008-07-23 03:49:49.500 205 12721.98 34.50 55220.05 88888.00 2008-07-23 03:49:49.625 205 12722.05 34.52 55220.05 88888.00 2008-07-23 03:49:49.750 205 12722.05 34.52 55220.05 88888.00 2008-07-23 03:49:49.875 205 12721.95 34.52 55220.03 88888.00 2008-07-23 03:49:50.000 205 12721.95 34.52 55220.05 88888.00 2008-07-23 03:49:50.125 205 12722.02 34.55 55220.07 88888.00 2008-07-23 03:49:50.250 205 12722.02 34.50 55220.07 88888.00 2008-07-23 03:49:50.375 205 12722.08 34.55 55220.07 88888.00 2008-07-23 03:49:50.500 205 12722.15 34.50 55220.03 88888.00 2008-07-23 03:49:50.625 205 12722.17 34.50 55220.05 88888.00 2008-07-23 03:49:50.750 205 12722.23 34.52 55220.07 88888.00 2008-07-23 03:49:50.875 205 12722.20 34.50 55220.05 88888.00 2008-07-23 03:49:51.000 205 12722.17 34.50 55220.00 88888.00 2008-07-23 03:49:51.125 205 12722.23 34.50 55220.05 88888.00 2008-07-23 03:49:51.250 205 12722.23 34.48 55220.07 88888.00 2008-07-23 03:49:51.375 205 12722.27 34.50 55220.07 88888.00 2008-07-23 03:49:51.500 205 12722.20 34.50 55220.05 88888.00 2008-07-23 03:49:51.625 205 12722.23 34.50 55220.05 88888.00 2008-07-23 03:49:51.750 205 12722.23 34.48 55220.05 88888.00 2008-07-23 03:49:51.875 205 12722.17 34.45 55220.07 88888.00 2008-07-23 03:49:52.000 205 12722.20 34.48 55220.05 88888.00 2008-07-23 03:49:52.125 205 12722.23 34.48 55220.05 88888.00 2008-07-23 03:49:52.250 205 12722.27 34.50 55220.05 88888.00 2008-07-23 03:49:52.375 205 12722.30 34.50 55220.05 88888.00 2008-07-23 03:49:52.500 205 12722.33 34.52 55220.05 88888.00 2008-07-23 03:49:52.625 205 12722.35 34.50 55220.05 88888.00 2008-07-23 03:49:52.750 205 12722.38 34.48 55220.05 88888.00 2008-07-23 03:49:52.875 205 12722.33 34.50 55220.03 88888.00 2008-07-23 03:49:53.000 205 12722.35 34.52 55220.03 88888.00 2008-07-23 03:49:53.125 205 12722.45 34.50 55220.03 88888.00 2008-07-23 03:49:53.250 205 12722.48 34.50 55220.05 88888.00 2008-07-23 03:49:53.375 205 12722.52 34.50 55220.05 88888.00 2008-07-23 03:49:53.500 205 12722.48 34.50 55220.07 88888.00 2008-07-23 03:49:53.625 205 12722.42 34.45 55220.03 88888.00 2008-07-23 03:49:53.750 205 12722.45 34.48 55220.03 88888.00 2008-07-23 03:49:53.875 205 12722.45 34.48 55220.00 88888.00 2008-07-23 03:49:54.000 205 12722.45 34.45 55220.03 88888.00 2008-07-23 03:49:54.125 205 12722.52 34.45 55220.05 88888.00 2008-07-23 03:49:54.250 205 12722.50 34.45 55220.03 88888.00 2008-07-23 03:49:54.375 205 12722.50 34.45 55220.05 88888.00 2008-07-23 03:49:54.500 205 12722.50 34.45 55220.05 88888.00 2008-07-23 03:49:54.625 205 12722.55 34.45 55220.05 88888.00 2008-07-23 03:49:54.750 205 12722.55 34.48 55220.05 88888.00 2008-07-23 03:49:54.875 205 12722.60 34.45 55220.05 88888.00 2008-07-23 03:49:55.000 205 12722.62 34.50 55220.03 88888.00 2008-07-23 03:49:55.125 205 12722.65 34.48 55220.03 88888.00 2008-07-23 03:49:55.250 205 12722.58 34.48 55220.05 88888.00 2008-07-23 03:49:55.375 205 12722.55 34.48 55220.05 88888.00 2008-07-23 03:49:55.500 205 12722.50 34.45 55220.05 88888.00 2008-07-23 03:49:55.625 205 12722.58 34.48 55220.05 88888.00 2008-07-23 03:49:55.750 205 12722.67 34.48 55220.03 88888.00 2008-07-23 03:49:55.875 205 12722.73 34.45 55220.03 88888.00 2008-07-23 03:49:56.000 205 12722.73 34.45 55220.03 88888.00 2008-07-23 03:49:56.125 205 12722.70 34.45 55220.03 88888.00 2008-07-23 03:49:56.250 205 12722.65 34.42 55220.05 88888.00 2008-07-23 03:49:56.375 205 12722.73 34.42 55220.05 88888.00 2008-07-23 03:49:56.500 205 12722.75 34.42 55220.05 88888.00 2008-07-23 03:49:56.625 205 12722.73 34.42 55220.05 88888.00 2008-07-23 03:49:56.750 205 12722.70 34.42 55220.05 88888.00 2008-07-23 03:49:56.875 205 12722.67 34.42 55220.05 88888.00 2008-07-23 03:49:57.000 205 12722.67 34.42 55220.05 88888.00 2008-07-23 03:49:57.125 205 12722.70 34.42 55220.05 88888.00 2008-07-23 03:49:57.250 205 12722.77 34.40 55220.05 88888.00 2008-07-23 03:49:57.375 205 12722.85 34.40 55220.03 88888.00 2008-07-23 03:49:57.500 205 12722.85 34.42 55220.03 88888.00 2008-07-23 03:49:57.625 205 12722.88 34.40 55220.03 88888.00 2008-07-23 03:49:57.750 205 12722.88 34.38 55220.03 88888.00 2008-07-23 03:49:57.875 205 12722.85 34.40 55220.03 88888.00 2008-07-23 03:49:58.000 205 12722.88 34.38 55220.03 88888.00 2008-07-23 03:49:58.125 205 12722.90 34.38 55220.05 88888.00 2008-07-23 03:49:58.250 205 12722.85 34.38 55220.03 88888.00 2008-07-23 03:49:58.375 205 12722.83 34.40 55220.03 88888.00 2008-07-23 03:49:58.500 205 12722.85 34.42 55220.03 88888.00 2008-07-23 03:49:58.625 205 12722.85 34.40 55220.03 88888.00 2008-07-23 03:49:58.750 205 12722.85 34.38 55220.05 88888.00 2008-07-23 03:49:58.875 205 12722.90 34.38 55220.03 88888.00 2008-07-23 03:49:59.000 205 12722.95 34.38 55220.03 88888.00 2008-07-23 03:49:59.125 205 12723.05 34.38 55220.05 88888.00 2008-07-23 03:49:59.250 205 12723.08 34.35 55220.05 88888.00 2008-07-23 03:49:59.375 205 12723.08 34.38 55220.03 88888.00 2008-07-23 03:49:59.500 205 12723.05 34.35 55220.00 88888.00 2008-07-23 03:49:59.625 205 12723.02 34.35 55220.03 88888.00 2008-07-23 03:49:59.750 205 12723.05 34.33 55220.05 88888.00 2008-07-23 03:49:59.875 205 12723.05 34.33 55220.05 88888.00 2008-07-23 03:50:00.000 205 12722.98 34.33 55220.00 88888.00 2008-07-23 03:50:00.125 205 12722.98 34.30 55220.03 88888.00 2008-07-23 03:50:00.250 205 12723.08 34.30 55220.03 88888.00 2008-07-23 03:50:00.375 205 12723.15 34.33 55220.03 88888.00 2008-07-23 03:50:00.500 205 12723.12 34.33 55220.03 88888.00 2008-07-23 03:50:00.625 205 12723.10 34.30 55220.03 88888.00 2008-07-23 03:50:00.750 205 12723.10 34.30 55220.03 88888.00 2008-07-23 03:50:00.875 205 12723.15 34.30 55220.03 88888.00 2008-07-23 03:50:01.000 205 12723.20 34.30 55220.05 88888.00 2008-07-23 03:50:01.125 205 12723.20 34.27 55220.05 88888.00 2008-07-23 03:50:01.250 205 12723.17 34.25 55220.05 88888.00 2008-07-23 03:50:01.375 205 12723.12 34.27 55220.05 88888.00 2008-07-23 03:50:01.500 205 12723.10 34.25 55220.03 88888.00 2008-07-23 03:50:01.625 205 12723.15 34.25 55220.05 88888.00 2008-07-23 03:50:01.750 205 12723.23 34.23 55220.05 88888.00 2008-07-23 03:50:01.875 205 12723.20 34.23 55220.05 88888.00 2008-07-23 03:50:02.000 205 12723.23 34.25 55220.05 88888.00 2008-07-23 03:50:02.125 205 12723.27 34.23 55220.05 88888.00 2008-07-23 03:50:02.250 205 12723.25 34.23 55220.07 88888.00 2008-07-23 03:50:02.375 205 12723.23 34.23 55220.07 88888.00 2008-07-23 03:50:02.500 205 12723.30 34.23 55220.05 88888.00 2008-07-23 03:50:02.625 205 12723.38 34.20 55220.03 88888.00 2008-07-23 03:50:02.750 205 12723.38 34.20 55220.05 88888.00 2008-07-23 03:50:02.875 205 12723.40 34.20 55220.05 88888.00 2008-07-23 03:50:03.000 205 12723.45 34.17 55220.07 88888.00 2008-07-23 03:50:03.125 205 12723.45 34.17 55220.05 88888.00 2008-07-23 03:50:03.250 205 12723.45 34.17 55220.07 88888.00 2008-07-23 03:50:03.375 205 12723.42 34.17 55220.05 88888.00 2008-07-23 03:50:03.500 205 12723.40 34.17 55220.05 88888.00 2008-07-23 03:50:03.625 205 12723.42 34.17 55220.05 88888.00 2008-07-23 03:50:03.750 205 12723.45 34.15 55220.05 88888.00 2008-07-23 03:50:03.875 205 12723.42 34.15 55220.07 88888.00 2008-07-23 03:50:04.000 205 12723.40 34.17 55220.05 88888.00 2008-07-23 03:50:04.125 205 12723.42 34.15 55220.05 88888.00 2008-07-23 03:50:04.250 205 12723.40 34.12 55220.07 88888.00 2008-07-23 03:50:04.375 205 12723.45 34.12 55220.07 88888.00 2008-07-23 03:50:04.500 205 12723.42 34.15 55220.05 88888.00 2008-07-23 03:50:04.625 205 12723.45 34.12 55220.05 88888.00 2008-07-23 03:50:04.750 205 12723.50 34.12 55220.03 88888.00 2008-07-23 03:50:04.875 205 12723.52 34.10 55220.05 88888.00 2008-07-23 03:50:05.000 205 12723.50 34.10 55220.07 88888.00 2008-07-23 03:50:05.125 205 12723.55 34.10 55220.05 88888.00 2008-07-23 03:50:05.250 205 12723.60 34.08 55220.07 88888.00 2008-07-23 03:50:05.375 205 12723.60 34.10 55220.07 88888.00 2008-07-23 03:50:05.500 205 12723.58 34.10 55220.05 88888.00 2008-07-23 03:50:05.625 205 12723.50 34.08 55220.07 88888.00 2008-07-23 03:50:05.750 205 12723.52 34.08 55220.05 88888.00 2008-07-23 03:50:05.875 205 12723.55 34.10 55220.05 88888.00 2008-07-23 03:50:06.000 205 12723.58 34.08 55220.05 88888.00 2008-07-23 03:50:06.125 205 12723.58 34.05 55220.05 88888.00 2008-07-23 03:50:06.250 205 12723.60 34.00 55220.07 88888.00 2008-07-23 03:50:06.375 205 12723.65 34.05 55220.07 88888.00 2008-07-23 03:50:06.500 205 12723.58 34.05 55220.07 88888.00 2008-07-23 03:50:06.625 205 12723.58 34.05 55220.07 88888.00 2008-07-23 03:50:06.750 205 12723.62 34.02 55220.07 88888.00 2008-07-23 03:50:06.875 205 12723.65 34.05 55220.07 88888.00 2008-07-23 03:50:07.000 205 12723.65 34.02 55220.07 88888.00 2008-07-23 03:50:07.125 205 12723.65 34.00 55220.07 88888.00 2008-07-23 03:50:07.250 205 12723.67 34.00 55220.05 88888.00 2008-07-23 03:50:07.375 205 12723.73 34.00 55220.05 88888.00 2008-07-23 03:50:07.500 205 12723.73 34.00 55220.05 88888.00 2008-07-23 03:50:07.625 205 12723.73 33.98 55220.05 88888.00 2008-07-23 03:50:07.750 205 12723.70 33.98 55220.05 88888.00 2008-07-23 03:50:07.875 205 12723.73 33.98 55220.07 88888.00 2008-07-23 03:50:08.000 205 12723.73 33.98 55220.07 88888.00 2008-07-23 03:50:08.125 205 12723.73 34.00 55220.07 88888.00 2008-07-23 03:50:08.250 205 12723.73 33.98 55220.10 88888.00 2008-07-23 03:50:08.375 205 12723.75 33.98 55220.07 88888.00 2008-07-23 03:50:08.500 205 12723.77 33.95 55220.10 88888.00 2008-07-23 03:50:08.625 205 12723.77 33.95 55220.07 88888.00 2008-07-23 03:50:08.750 205 12723.77 33.95 55220.07 88888.00 2008-07-23 03:50:08.875 205 12723.80 33.95 55220.10 88888.00 2008-07-23 03:50:09.000 205 12723.83 33.92 55220.10 88888.00 2008-07-23 03:50:09.125 205 12723.88 33.90 55220.12 88888.00 2008-07-23 03:50:09.250 205 12723.92 33.88 55220.12 88888.00 2008-07-23 03:50:09.375 205 12723.98 33.85 55220.10 88888.00 2008-07-23 03:50:09.500 205 12723.98 33.88 55220.10 88888.00 2008-07-23 03:50:09.625 205 12723.95 33.85 55220.10 88888.00 2008-07-23 03:50:09.750 205 12723.98 33.88 55220.07 88888.00 2008-07-23 03:50:09.875 205 12723.95 33.90 55220.10 88888.00 2008-07-23 03:50:10.000 205 12723.95 33.88 55220.10 88888.00 2008-07-23 03:50:10.125 205 12723.98 33.85 55220.12 88888.00 2008-07-23 03:50:10.250 205 12724.02 33.80 55220.15 88888.00 2008-07-23 03:50:10.375 205 12724.15 33.80 55220.12 88888.00 2008-07-23 03:50:10.500 205 12724.15 33.83 55220.10 88888.00 2008-07-23 03:50:10.625 205 12724.08 33.80 55220.10 88888.00 2008-07-23 03:50:10.750 205 12724.10 33.77 55220.12 88888.00 2008-07-23 03:50:10.875 205 12724.12 33.80 55220.12 88888.00 2008-07-23 03:50:11.000 205 12724.12 33.80 55220.12 88888.00 2008-07-23 03:50:11.125 205 12724.12 33.80 55220.15 88888.00 2008-07-23 03:50:11.250 205 12724.15 33.80 55220.12 88888.00 2008-07-23 03:50:11.375 205 12724.23 33.77 55220.10 88888.00 2008-07-23 03:50:11.500 205 12724.23 33.75 55220.10 88888.00 2008-07-23 03:50:11.625 205 12724.17 33.75 55220.12 88888.00 2008-07-23 03:50:11.750 205 12724.12 33.75 55220.12 88888.00 2008-07-23 03:50:11.875 205 12724.15 33.75 55220.12 88888.00 2008-07-23 03:50:12.000 205 12724.20 33.73 55220.12 88888.00 2008-07-23 03:50:12.125 205 12724.23 33.73 55220.10 88888.00 2008-07-23 03:50:12.250 205 12724.17 33.70 55220.10 88888.00 2008-07-23 03:50:12.375 205 12724.23 33.70 55220.12 88888.00 2008-07-23 03:50:12.500 205 12724.27 33.70 55220.12 88888.00 2008-07-23 03:50:12.625 205 12724.27 33.67 55220.12 88888.00 2008-07-23 03:50:12.750 205 12724.23 33.70 55220.12 88888.00 2008-07-23 03:50:12.875 205 12724.25 33.67 55220.10 88888.00 2008-07-23 03:50:13.000 205 12724.33 33.67 55220.10 88888.00 2008-07-23 03:50:13.125 205 12724.38 33.67 55220.12 88888.00 2008-07-23 03:50:13.250 205 12724.35 33.65 55220.12 88888.00 2008-07-23 03:50:13.375 205 12724.35 33.65 55220.12 88888.00 2008-07-23 03:50:13.500 205 12724.35 33.65 55220.12 88888.00 2008-07-23 03:50:13.625 205 12724.33 33.62 55220.12 88888.00 2008-07-23 03:50:13.750 205 12724.35 33.62 55220.10 88888.00 2008-07-23 03:50:13.875 205 12724.40 33.62 55220.12 88888.00 2008-07-23 03:50:14.000 205 12724.42 33.62 55220.12 88888.00 2008-07-23 03:50:14.125 205 12724.42 33.60 55220.12 88888.00 2008-07-23 03:50:14.250 205 12724.40 33.60 55220.12 88888.00 2008-07-23 03:50:14.375 205 12724.45 33.60 55220.07 88888.00 2008-07-23 03:50:14.500 205 12724.48 33.58 55220.07 88888.00 2008-07-23 03:50:14.625 205 12724.50 33.58 55220.10 88888.00 2008-07-23 03:50:14.750 205 12724.52 33.58 55220.07 88888.00 2008-07-23 03:50:14.875 205 12724.50 33.58 55220.07 88888.00 2008-07-23 03:50:15.000 205 12724.50 33.58 55220.07 88888.00 2008-07-23 03:50:15.125 205 12724.52 33.58 55220.12 88888.00 2008-07-23 03:50:15.250 205 12724.52 33.55 55220.12 88888.00 2008-07-23 03:50:15.375 205 12724.58 33.58 55220.12 88888.00 2008-07-23 03:50:15.500 205 12724.55 33.58 55220.12 88888.00 2008-07-23 03:50:15.625 205 12724.52 33.52 55220.12 88888.00 2008-07-23 03:50:15.750 205 12724.52 33.50 55220.10 88888.00 2008-07-23 03:50:15.875 205 12724.55 33.50 55220.12 88888.00 2008-07-23 03:50:16.000 205 12724.55 33.52 55220.12 88888.00 2008-07-23 03:50:16.125 205 12724.52 33.50 55220.12 88888.00 2008-07-23 03:50:16.250 205 12724.50 33.48 55220.15 88888.00 2008-07-23 03:50:16.375 205 12724.50 33.48 55220.15 88888.00 2008-07-23 03:50:16.500 205 12724.50 33.45 55220.15 88888.00 2008-07-23 03:50:16.625 205 12724.52 33.42 55220.15 88888.00 2008-07-23 03:50:16.750 205 12724.65 33.42 55220.15 88888.00 2008-07-23 03:50:16.875 205 12724.65 33.42 55220.12 88888.00 2008-07-23 03:50:17.000 205 12724.60 33.42 55220.10 88888.00 2008-07-23 03:50:17.125 205 12724.62 33.45 55220.10 88888.00 2008-07-23 03:50:17.250 205 12724.67 33.42 55220.10 88888.00 2008-07-23 03:50:17.375 205 12724.70 33.42 55220.12 88888.00 2008-07-23 03:50:17.500 205 12724.70 33.38 55220.12 88888.00 2008-07-23 03:50:17.625 205 12724.73 33.38 55220.12 88888.00 2008-07-23 03:50:17.750 205 12724.75 33.38 55220.12 88888.00 2008-07-23 03:50:17.875 205 12724.73 33.35 55220.15 88888.00 2008-07-23 03:50:18.000 205 12724.75 33.35 55220.12 88888.00 2008-07-23 03:50:18.125 205 12724.80 33.33 55220.12 88888.00 2008-07-23 03:50:18.250 205 12724.80 33.30 55220.15 88888.00 2008-07-23 03:50:18.375 205 12724.83 33.33 55220.18 88888.00 2008-07-23 03:50:18.500 205 12724.80 33.33 55220.20 88888.00 2008-07-23 03:50:18.625 205 12724.77 33.35 55220.18 88888.00 2008-07-23 03:50:18.750 205 12724.77 33.33 55220.18 88888.00 2008-07-23 03:50:18.875 205 12724.77 33.30 55220.18 88888.00 2008-07-23 03:50:19.000 205 12724.85 33.27 55220.18 88888.00 2008-07-23 03:50:19.125 205 12724.88 33.27 55220.15 88888.00 2008-07-23 03:50:19.250 205 12724.83 33.27 55220.18 88888.00 2008-07-23 03:50:19.375 205 12724.80 33.27 55220.15 88888.00 2008-07-23 03:50:19.500 205 12724.77 33.27 55220.12 88888.00 2008-07-23 03:50:19.625 205 12724.85 33.25 55220.12 88888.00 2008-07-23 03:50:19.750 205 12724.88 33.25 55220.12 88888.00 2008-07-23 03:50:19.875 205 12724.88 33.23 55220.12 88888.00 2008-07-23 03:50:20.000 205 12724.92 33.23 55220.12 88888.00 2008-07-23 03:50:20.125 205 12725.02 33.25 55220.15 88888.00 2008-07-23 03:50:20.250 205 12724.98 33.23 55220.15 88888.00 2008-07-23 03:50:20.375 205 12724.98 33.25 55220.12 88888.00 2008-07-23 03:50:20.500 205 12725.00 33.20 55220.15 88888.00 2008-07-23 03:50:20.625 205 12725.00 33.20 55220.18 88888.00 2008-07-23 03:50:20.750 205 12724.90 33.20 55220.20 88888.00 2008-07-23 03:50:20.875 205 12724.88 33.17 55220.18 88888.00 2008-07-23 03:50:21.000 205 12724.90 33.15 55220.18 88888.00 2008-07-23 03:50:21.125 205 12724.92 33.15 55220.20 88888.00 2008-07-23 03:50:21.250 205 12724.92 33.15 55220.20 88888.00 2008-07-23 03:50:21.375 205 12725.00 33.12 55220.20 88888.00 2008-07-23 03:50:21.500 205 12725.02 33.12 55220.20 88888.00 2008-07-23 03:50:21.625 205 12725.05 33.10 55220.20 88888.00 2008-07-23 03:50:21.750 205 12725.05 33.12 55220.20 88888.00 2008-07-23 03:50:21.875 205 12725.02 33.10 55220.20 88888.00 2008-07-23 03:50:22.000 205 12724.92 33.10 55220.20 88888.00 2008-07-23 03:50:22.125 205 12724.90 33.10 55220.20 88888.00 2008-07-23 03:50:22.250 205 12724.92 33.08 55220.20 88888.00 2008-07-23 03:50:22.375 205 12725.00 33.05 55220.18 88888.00 2008-07-23 03:50:22.500 205 12725.05 33.05 55220.18 88888.00 2008-07-23 03:50:22.625 205 12725.02 33.05 55220.18 88888.00 2008-07-23 03:50:22.750 205 12724.98 33.02 55220.18 88888.00 2008-07-23 03:50:22.875 205 12724.98 33.05 55220.18 88888.00 2008-07-23 03:50:23.000 205 12725.05 33.02 55220.18 88888.00 2008-07-23 03:50:23.125 205 12725.05 33.00 55220.20 88888.00 2008-07-23 03:50:23.250 205 12724.98 33.00 55220.20 88888.00 2008-07-23 03:50:23.375 205 12725.05 33.00 55220.20 88888.00 2008-07-23 03:50:23.500 205 12725.10 32.98 55220.20 88888.00 2008-07-23 03:50:23.625 205 12725.10 32.98 55220.18 88888.00 2008-07-23 03:50:23.750 205 12725.15 32.95 55220.18 88888.00 2008-07-23 03:50:23.875 205 12725.15 32.92 55220.18 88888.00 2008-07-23 03:50:24.000 205 12725.12 32.90 55220.18 88888.00 2008-07-23 03:50:24.125 205 12725.10 32.90 55220.20 88888.00 2008-07-23 03:50:24.250 205 12725.08 32.88 55220.18 88888.00 2008-07-23 03:50:24.375 205 12725.10 32.90 55220.18 88888.00 2008-07-23 03:50:24.500 205 12725.12 32.90 55220.18 88888.00 2008-07-23 03:50:24.625 205 12725.15 32.90 55220.15 88888.00 2008-07-23 03:50:24.750 205 12725.12 32.85 55220.15 88888.00 2008-07-23 03:50:24.875 205 12725.12 32.83 55220.20 88888.00 2008-07-23 03:50:25.000 205 12725.12 32.83 55220.22 88888.00 2008-07-23 03:50:25.125 205 12725.12 32.80 55220.22 88888.00 2008-07-23 03:50:25.250 205 12725.10 32.77 55220.22 88888.00 2008-07-23 03:50:25.375 205 12725.12 32.80 55220.22 88888.00 2008-07-23 03:50:25.500 205 12725.15 32.75 55220.22 88888.00 2008-07-23 03:50:25.625 205 12725.15 32.75 55220.22 88888.00 2008-07-23 03:50:25.750 205 12725.12 32.77 55220.25 88888.00 2008-07-23 03:50:25.875 205 12725.17 32.75 55220.25 88888.00 2008-07-23 03:50:26.000 205 12725.20 32.73 55220.22 88888.00 2008-07-23 03:50:26.125 205 12725.20 32.73 55220.25 88888.00 2008-07-23 03:50:26.250 205 12725.17 32.70 55220.25 88888.00 2008-07-23 03:50:26.375 205 12725.17 32.70 55220.25 88888.00 2008-07-23 03:50:26.500 205 12725.17 32.67 55220.25 88888.00 2008-07-23 03:50:26.625 205 12725.17 32.67 55220.25 88888.00 2008-07-23 03:50:26.750 205 12725.12 32.67 55220.25 88888.00 2008-07-23 03:50:26.875 205 12725.10 32.67 55220.25 88888.00 2008-07-23 03:50:27.000 205 12725.10 32.65 55220.25 88888.00 2008-07-23 03:50:27.125 205 12725.10 32.62 55220.28 88888.00 2008-07-23 03:50:27.250 205 12725.12 32.60 55220.28 88888.00 2008-07-23 03:50:27.375 205 12725.15 32.62 55220.25 88888.00 2008-07-23 03:50:27.500 205 12725.20 32.60 55220.22 88888.00 2008-07-23 03:50:27.625 205 12725.23 32.58 55220.28 88888.00 2008-07-23 03:50:27.750 205 12725.27 32.55 55220.28 88888.00 2008-07-23 03:50:27.875 205 12725.25 32.55 55220.30 88888.00 2008-07-23 03:50:28.000 205 12725.12 32.55 55220.30 88888.00 2008-07-23 03:50:28.125 205 12725.10 32.52 55220.30 88888.00 2008-07-23 03:50:28.250 205 12725.12 32.50 55220.30 88888.00 2008-07-23 03:50:28.375 205 12725.20 32.50 55220.28 88888.00 2008-07-23 03:50:28.500 205 12725.17 32.48 55220.25 88888.00 2008-07-23 03:50:28.625 205 12725.23 32.48 55220.28 88888.00 2008-07-23 03:50:28.750 205 12725.27 32.42 55220.28 88888.00 2008-07-23 03:50:28.875 205 12725.27 32.42 55220.28 88888.00 2008-07-23 03:50:29.000 205 12725.27 32.45 55220.25 88888.00 2008-07-23 03:50:29.125 205 12725.30 32.45 55220.25 88888.00 2008-07-23 03:50:29.250 205 12725.30 32.40 55220.25 88888.00 2008-07-23 03:50:29.375 205 12725.33 32.40 55220.28 88888.00 2008-07-23 03:50:29.500 205 12725.33 32.38 55220.25 88888.00 2008-07-23 03:50:29.625 205 12725.33 32.35 55220.25 88888.00 2008-07-23 03:50:29.750 205 12725.35 32.38 55220.22 88888.00 2008-07-23 03:50:29.875 205 12725.30 32.35 55220.25 88888.00 2008-07-23 03:50:30.000 205 12725.35 32.33 55220.22 88888.00 2008-07-23 03:50:30.125 205 12725.40 32.30 55220.25 88888.00 2008-07-23 03:50:30.250 205 12725.40 32.30 55220.30 88888.00 2008-07-23 03:50:30.375 205 12725.38 32.30 55220.30 88888.00 2008-07-23 03:50:30.500 205 12725.33 32.27 55220.28 88888.00 2008-07-23 03:50:30.625 205 12725.33 32.25 55220.28 88888.00 2008-07-23 03:50:30.750 205 12725.33 32.25 55220.28 88888.00 2008-07-23 03:50:30.875 205 12725.33 32.25 55220.25 88888.00 2008-07-23 03:50:31.000 205 12725.33 32.23 55220.22 88888.00 2008-07-23 03:50:31.125 205 12725.35 32.20 55220.22 88888.00 2008-07-23 03:50:31.250 205 12725.35 32.17 55220.28 88888.00 2008-07-23 03:50:31.375 205 12725.40 32.20 55220.28 88888.00 2008-07-23 03:50:31.500 205 12725.38 32.17 55220.28 88888.00 2008-07-23 03:50:31.625 205 12725.42 32.12 55220.28 88888.00 2008-07-23 03:50:31.750 205 12725.48 32.10 55220.25 88888.00 2008-07-23 03:50:31.875 205 12725.45 32.10 55220.22 88888.00 2008-07-23 03:50:32.000 205 12725.50 32.10 55220.28 88888.00 2008-07-23 03:50:32.125 205 12725.50 32.08 55220.30 88888.00 2008-07-23 03:50:32.250 205 12725.42 32.08 55220.28 88888.00 2008-07-23 03:50:32.375 205 12725.50 32.08 55220.25 88888.00 2008-07-23 03:50:32.500 205 12725.58 32.05 55220.25 88888.00 2008-07-23 03:50:32.625 205 12725.55 32.05 55220.25 88888.00 2008-07-23 03:50:32.750 205 12725.52 32.02 55220.28 88888.00 2008-07-23 03:50:32.875 205 12725.58 32.00 55220.28 88888.00 2008-07-23 03:50:33.000 205 12725.58 32.00 55220.28 88888.00 2008-07-23 03:50:33.125 205 12725.55 32.00 55220.30 88888.00 2008-07-23 03:50:33.250 205 12725.55 31.98 55220.28 88888.00 2008-07-23 03:50:33.375 205 12725.60 31.98 55220.28 88888.00 2008-07-23 03:50:33.500 205 12725.60 31.98 55220.30 88888.00 2008-07-23 03:50:33.625 205 12725.62 31.98 55220.30 88888.00 2008-07-23 03:50:33.750 205 12725.62 31.95 55220.30 88888.00 2008-07-23 03:50:33.875 205 12725.60 31.93 55220.28 88888.00 2008-07-23 03:50:34.000 205 12725.62 31.90 55220.22 88888.00 2008-07-23 03:50:34.125 205 12725.62 31.90 55220.25 88888.00 2008-07-23 03:50:34.250 205 12725.60 31.88 55220.28 88888.00 2008-07-23 03:50:34.375 205 12725.65 31.90 55220.30 88888.00 2008-07-23 03:50:34.500 205 12725.62 31.90 55220.32 88888.00 2008-07-23 03:50:34.625 205 12725.65 31.85 55220.32 88888.00 2008-07-23 03:50:34.750 205 12725.73 31.85 55220.32 88888.00 2008-07-23 03:50:34.875 205 12725.75 31.82 55220.32 88888.00 2008-07-23 03:50:35.000 205 12725.73 31.82 55220.32 88888.00 2008-07-23 03:50:35.125 205 12725.75 31.80 55220.32 88888.00 2008-07-23 03:50:35.250 205 12725.75 31.77 55220.35 88888.00 2008-07-23 03:50:35.375 205 12725.75 31.77 55220.35 88888.00 2008-07-23 03:50:35.500 205 12725.75 31.75 55220.35 88888.00 2008-07-23 03:50:35.625 205 12725.75 31.75 55220.35 88888.00 2008-07-23 03:50:35.750 205 12725.70 31.73 55220.35 88888.00 2008-07-23 03:50:35.875 205 12725.67 31.70 55220.35 88888.00 2008-07-23 03:50:36.000 205 12725.70 31.68 55220.35 88888.00 2008-07-23 03:50:36.125 205 12725.73 31.68 55220.35 88888.00 2008-07-23 03:50:36.250 205 12725.73 31.65 55220.35 88888.00 2008-07-23 03:50:36.375 205 12725.75 31.68 55220.35 88888.00 2008-07-23 03:50:36.500 205 12725.80 31.68 55220.35 88888.00 2008-07-23 03:50:36.625 205 12725.80 31.68 55220.35 88888.00 2008-07-23 03:50:36.750 205 12725.80 31.65 55220.38 88888.00 2008-07-23 03:50:36.875 205 12725.80 31.65 55220.35 88888.00 2008-07-23 03:50:37.000 205 12725.80 31.60 55220.38 88888.00 2008-07-23 03:50:37.125 205 12725.83 31.60 55220.38 88888.00 2008-07-23 03:50:37.250 205 12725.83 31.57 55220.38 88888.00 2008-07-23 03:50:37.375 205 12725.80 31.57 55220.38 88888.00 2008-07-23 03:50:37.500 205 12725.85 31.57 55220.38 88888.00 2008-07-23 03:50:37.625 205 12725.88 31.57 55220.35 88888.00 2008-07-23 03:50:37.750 205 12725.83 31.55 55220.38 88888.00 2008-07-23 03:50:37.875 205 12725.80 31.55 55220.35 88888.00 2008-07-23 03:50:38.000 205 12725.83 31.52 55220.35 88888.00 2008-07-23 03:50:38.125 205 12725.83 31.52 55220.35 88888.00 2008-07-23 03:50:38.250 205 12725.85 31.52 55220.35 88888.00 2008-07-23 03:50:38.375 205 12725.85 31.52 55220.38 88888.00 2008-07-23 03:50:38.500 205 12725.83 31.52 55220.38 88888.00 2008-07-23 03:50:38.625 205 12725.88 31.50 55220.35 88888.00 2008-07-23 03:50:38.750 205 12725.88 31.48 55220.35 88888.00 2008-07-23 03:50:38.875 205 12725.88 31.48 55220.40 88888.00 2008-07-23 03:50:39.000 205 12725.88 31.48 55220.40 88888.00 2008-07-23 03:50:39.125 205 12725.83 31.48 55220.38 88888.00 2008-07-23 03:50:39.250 205 12725.85 31.45 55220.40 88888.00 2008-07-23 03:50:39.375 205 12725.90 31.43 55220.40 88888.00 2008-07-23 03:50:39.500 205 12725.95 31.43 55220.38 88888.00 2008-07-23 03:50:39.625 205 12725.90 31.43 55220.40 88888.00 2008-07-23 03:50:39.750 205 12725.88 31.40 55220.38 88888.00 2008-07-23 03:50:39.875 205 12725.88 31.40 55220.38 88888.00 2008-07-23 03:50:40.000 205 12725.88 31.38 55220.38 88888.00 2008-07-23 03:50:40.125 205 12725.85 31.38 55220.38 88888.00 2008-07-23 03:50:40.250 205 12725.83 31.35 55220.38 88888.00 2008-07-23 03:50:40.375 205 12725.88 31.38 55220.40 88888.00 2008-07-23 03:50:40.500 205 12725.90 31.38 55220.40 88888.00 2008-07-23 03:50:40.625 205 12725.88 31.38 55220.38 88888.00 2008-07-23 03:50:40.750 205 12725.88 31.35 55220.40 88888.00 2008-07-23 03:50:40.875 205 12725.88 31.32 55220.40 88888.00 2008-07-23 03:50:41.000 205 12725.92 31.32 55220.43 88888.00 2008-07-23 03:50:41.125 205 12725.98 31.32 55220.43 88888.00 2008-07-23 03:50:41.250 205 12725.95 31.32 55220.43 88888.00 2008-07-23 03:50:41.375 205 12725.92 31.35 55220.40 88888.00 2008-07-23 03:50:41.500 205 12725.95 31.32 55220.40 88888.00 2008-07-23 03:50:41.625 205 12725.98 31.30 55220.40 88888.00 2008-07-23 03:50:41.750 205 12725.90 31.30 55220.40 88888.00 2008-07-23 03:50:41.875 205 12725.83 31.30 55220.40 88888.00 2008-07-23 03:50:42.000 205 12725.88 31.30 55220.40 88888.00 2008-07-23 03:50:42.125 205 12725.98 31.27 55220.38 88888.00 2008-07-23 03:50:42.250 205 12726.00 31.27 55220.38 88888.00 2008-07-23 03:50:42.375 205 12726.02 31.30 55220.38 88888.00 2008-07-23 03:50:42.500 205 12725.92 31.27 55220.40 88888.00 2008-07-23 03:50:42.625 205 12725.95 31.25 55220.38 88888.00 2008-07-23 03:50:42.750 205 12725.98 31.25 55220.40 88888.00 2008-07-23 03:50:42.875 205 12726.00 31.25 55220.40 88888.00 2008-07-23 03:50:43.000 205 12726.05 31.25 55220.43 88888.00 2008-07-23 03:50:43.125 205 12726.00 31.27 55220.40 88888.00 2008-07-23 03:50:43.250 205 12726.00 31.27 55220.40 88888.00 2008-07-23 03:50:43.375 205 12726.02 31.25 55220.40 88888.00 2008-07-23 03:50:43.500 205 12725.98 31.25 55220.40 88888.00 2008-07-23 03:50:43.625 205 12725.98 31.23 55220.40 88888.00 2008-07-23 03:50:43.750 205 12725.98 31.25 55220.40 88888.00 2008-07-23 03:50:43.875 205 12725.95 31.23 55220.43 88888.00 2008-07-23 03:50:44.000 205 12725.92 31.23 55220.40 88888.00 2008-07-23 03:50:44.125 205 12725.95 31.23 55220.43 88888.00 2008-07-23 03:50:44.250 205 12725.98 31.20 55220.45 88888.00 2008-07-23 03:50:44.375 205 12725.98 31.20 55220.45 88888.00 2008-07-23 03:50:44.500 205 12725.95 31.23 55220.45 88888.00 2008-07-23 03:50:44.625 205 12725.98 31.20 55220.45 88888.00 2008-07-23 03:50:44.750 205 12726.05 31.20 55220.45 88888.00 2008-07-23 03:50:44.875 205 12726.10 31.18 55220.45 88888.00 2008-07-23 03:50:45.000 205 12726.12 31.18 55220.45 88888.00 2008-07-23 03:50:45.125 205 12726.08 31.18 55220.45 88888.00 2008-07-23 03:50:45.250 205 12725.98 31.20 55220.45 88888.00 2008-07-23 03:50:45.375 205 12725.95 31.18 55220.45 88888.00 2008-07-23 03:50:45.500 205 12725.92 31.15 55220.45 88888.00 2008-07-23 03:50:45.625 205 12725.90 31.18 55220.47 88888.00 2008-07-23 03:50:45.750 205 12725.92 31.15 55220.47 88888.00 2008-07-23 03:50:45.875 205 12726.00 31.18 55220.47 88888.00 2008-07-23 03:50:46.000 205 12725.98 31.15 55220.45 88888.00 2008-07-23 03:50:46.125 205 12725.98 31.12 55220.45 88888.00 2008-07-23 03:50:46.250 205 12725.92 31.12 55220.45 88888.00 2008-07-23 03:50:46.375 205 12725.98 31.12 55220.45 88888.00 2008-07-23 03:50:46.500 205 12726.02 31.15 55220.45 88888.00 2008-07-23 03:50:46.625 205 12726.02 31.15 55220.45 88888.00 2008-07-23 03:50:46.750 205 12725.98 31.12 55220.45 88888.00 2008-07-23 03:50:46.875 205 12725.95 31.12 55220.47 88888.00 2008-07-23 03:50:47.000 205 12725.98 31.10 55220.47 88888.00 2008-07-23 03:50:47.125 205 12726.00 31.10 55220.47 88888.00 2008-07-23 03:50:47.250 205 12726.02 31.10 55220.50 88888.00 2008-07-23 03:50:47.375 205 12725.98 31.10 55220.50 88888.00 2008-07-23 03:50:47.500 205 12725.85 31.10 55220.50 88888.00 2008-07-23 03:50:47.625 205 12725.85 31.10 55220.50 88888.00 2008-07-23 03:50:47.750 205 12725.90 31.10 55220.50 88888.00 2008-07-23 03:50:47.875 205 12725.90 31.10 55220.50 88888.00 2008-07-23 03:50:48.000 205 12725.90 31.07 55220.50 88888.00 2008-07-23 03:50:48.125 205 12725.95 31.12 55220.53 88888.00 2008-07-23 03:50:48.250 205 12725.98 31.10 55220.53 88888.00 2008-07-23 03:50:48.375 205 12725.92 31.07 55220.53 88888.00 2008-07-23 03:50:48.500 205 12725.88 31.05 55220.53 88888.00 2008-07-23 03:50:48.625 205 12725.90 31.05 55220.50 88888.00 2008-07-23 03:50:48.750 205 12725.98 31.02 55220.50 88888.00 2008-07-23 03:50:48.875 205 12726.00 31.05 55220.53 88888.00 2008-07-23 03:50:49.000 205 12726.00 31.02 55220.53 88888.00 2008-07-23 03:50:49.125 205 12725.98 31.02 55220.53 88888.00 2008-07-23 03:50:49.250 205 12725.95 31.00 55220.53 88888.00 2008-07-23 03:50:49.375 205 12725.98 31.00 55220.53 88888.00 2008-07-23 03:50:49.500 205 12725.95 31.02 55220.50 88888.00 2008-07-23 03:50:49.625 205 12725.95 31.02 55220.50 88888.00 2008-07-23 03:50:49.750 205 12725.98 31.02 55220.50 88888.00 2008-07-23 03:50:49.875 205 12726.00 31.00 55220.50 88888.00 2008-07-23 03:50:50.000 205 12726.00 31.00 55220.50 88888.00 2008-07-23 03:50:50.125 205 12726.00 31.00 55220.55 88888.00 2008-07-23 03:50:50.250 205 12725.90 30.98 55220.57 88888.00 2008-07-23 03:50:50.375 205 12725.98 30.95 55220.57 88888.00 2008-07-23 03:50:50.500 205 12726.02 30.98 55220.57 88888.00 2008-07-23 03:50:50.625 205 12725.98 30.98 55220.57 88888.00 2008-07-23 03:50:50.750 205 12725.95 30.98 55220.57 88888.00 2008-07-23 03:50:50.875 205 12725.95 30.95 55220.55 88888.00 2008-07-23 03:50:51.000 205 12725.92 30.95 55220.55 88888.00 2008-07-23 03:50:51.125 205 12725.95 30.93 55220.57 88888.00 2008-07-23 03:50:51.250 205 12725.98 30.93 55220.57 88888.00 2008-07-23 03:50:51.375 205 12726.05 30.93 55220.57 88888.00 2008-07-23 03:50:51.500 205 12726.05 30.90 55220.55 88888.00 2008-07-23 03:50:51.625 205 12726.05 30.90 55220.55 88888.00 2008-07-23 03:50:51.750 205 12726.02 30.90 55220.55 88888.00 2008-07-23 03:50:51.875 205 12726.00 30.93 55220.55 88888.00 2008-07-23 03:50:52.000 205 12726.02 30.88 55220.57 88888.00 2008-07-23 03:50:52.125 205 12726.02 30.88 55220.60 88888.00 2008-07-23 03:50:52.250 205 12726.02 30.85 55220.57 88888.00 2008-07-23 03:50:52.375 205 12726.02 30.85 55220.60 88888.00 2008-07-23 03:50:52.500 205 12726.00 30.85 55220.60 88888.00 2008-07-23 03:50:52.625 205 12725.95 30.88 55220.57 88888.00 2008-07-23 03:50:52.750 205 12725.92 30.85 55220.57 88888.00 2008-07-23 03:50:52.875 205 12725.92 30.85 55220.60 88888.00 2008-07-23 03:50:53.000 205 12725.90 30.82 55220.60 88888.00 2008-07-23 03:50:53.125 205 12725.92 30.82 55220.60 88888.00 2008-07-23 03:50:53.250 205 12725.85 30.85 55220.62 88888.00 2008-07-23 03:50:53.375 205 12725.90 30.80 55220.60 88888.00 2008-07-23 03:50:53.500 205 12725.85 30.80 55220.62 88888.00 2008-07-23 03:50:53.625 205 12725.77 30.80 55220.65 88888.00 2008-07-23 03:50:53.750 205 12725.75 30.80 55220.65 88888.00 2008-07-23 03:50:53.875 205 12725.83 30.77 55220.65 88888.00 2008-07-23 03:50:54.000 205 12725.83 30.77 55220.62 88888.00 2008-07-23 03:50:54.125 205 12725.77 30.75 55220.65 88888.00 2008-07-23 03:50:54.250 205 12725.73 30.75 55220.62 88888.00 2008-07-23 03:50:54.375 205 12725.77 30.75 55220.60 88888.00 2008-07-23 03:50:54.500 205 12725.83 30.77 55220.60 88888.00 2008-07-23 03:50:54.625 205 12725.83 30.77 55220.60 88888.00 2008-07-23 03:50:54.750 205 12725.85 30.77 55220.60 88888.00 2008-07-23 03:50:54.875 205 12725.88 30.77 55220.62 88888.00 2008-07-23 03:50:55.000 205 12725.85 30.75 55220.62 88888.00 2008-07-23 03:50:55.125 205 12725.85 30.73 55220.65 88888.00 2008-07-23 03:50:55.250 205 12725.77 30.75 55220.65 88888.00 2008-07-23 03:50:55.375 205 12725.75 30.73 55220.62 88888.00 2008-07-23 03:50:55.500 205 12725.73 30.73 55220.65 88888.00 2008-07-23 03:50:55.625 205 12725.75 30.75 55220.65 88888.00 2008-07-23 03:50:55.750 205 12725.73 30.73 55220.65 88888.00 2008-07-23 03:50:55.875 205 12725.77 30.73 55220.65 88888.00 2008-07-23 03:50:56.000 205 12725.80 30.70 55220.68 88888.00 2008-07-23 03:50:56.125 205 12725.75 30.70 55220.68 88888.00 2008-07-23 03:50:56.250 205 12725.73 30.65 55220.62 88888.00 2008-07-23 03:50:56.375 205 12725.77 30.65 55220.62 88888.00 2008-07-23 03:50:56.500 205 12725.77 30.68 55220.62 88888.00 2008-07-23 03:50:56.625 205 12725.80 30.68 55220.65 88888.00 2008-07-23 03:50:56.750 205 12725.83 30.68 55220.65 88888.00 2008-07-23 03:50:56.875 205 12725.88 30.70 55220.65 88888.00 2008-07-23 03:50:57.000 205 12725.85 30.65 55220.65 88888.00 2008-07-23 03:50:57.125 205 12725.83 30.65 55220.68 88888.00 2008-07-23 03:50:57.250 205 12725.75 30.65 55220.65 88888.00 2008-07-23 03:50:57.375 205 12725.80 30.65 55220.65 88888.00 2008-07-23 03:50:57.500 205 12725.88 30.65 55220.68 88888.00 2008-07-23 03:50:57.625 205 12725.85 30.65 55220.70 88888.00 2008-07-23 03:50:57.750 205 12725.80 30.62 55220.70 88888.00 2008-07-23 03:50:57.875 205 12725.77 30.65 55220.70 88888.00 2008-07-23 03:50:58.000 205 12725.80 30.65 55220.70 88888.00 2008-07-23 03:50:58.125 205 12725.88 30.65 55220.70 88888.00 2008-07-23 03:50:58.250 205 12725.88 30.62 55220.72 88888.00 2008-07-23 03:50:58.375 205 12725.88 30.65 55220.72 88888.00 2008-07-23 03:50:58.500 205 12725.80 30.68 55220.72 88888.00 2008-07-23 03:50:58.625 205 12725.83 30.65 55220.72 88888.00 2008-07-23 03:50:58.750 205 12725.80 30.62 55220.70 88888.00 2008-07-23 03:50:58.875 205 12725.80 30.65 55220.68 88888.00 2008-07-23 03:50:59.000 205 12725.85 30.65 55220.68 88888.00 2008-07-23 03:50:59.125 205 12725.85 30.62 55220.70 88888.00 2008-07-23 03:50:59.250 205 12725.85 30.60 55220.70 88888.00 2008-07-23 03:50:59.375 205 12725.88 30.57 55220.72 88888.00 2008-07-23 03:50:59.500 205 12725.83 30.60 55220.72 88888.00 2008-07-23 03:50:59.625 205 12725.83 30.57 55220.72 88888.00 2008-07-23 03:50:59.750 205 12725.83 30.57 55220.75 88888.00 2008-07-23 03:50:59.875 205 12725.90 30.57 55220.72 88888.00 2008-07-23 03:51:00.000 205 12725.92 30.57 55220.70 88888.00 2008-07-23 03:51:00.125 205 12725.88 30.57 55220.72 88888.00 2008-07-23 03:51:00.250 205 12725.85 30.57 55220.75 88888.00 2008-07-23 03:51:00.375 205 12725.88 30.60 55220.78 88888.00 2008-07-23 03:51:00.500 205 12725.88 30.60 55220.75 88888.00 2008-07-23 03:51:00.625 205 12725.83 30.62 55220.75 88888.00 2008-07-23 03:51:00.750 205 12725.75 30.60 55220.75 88888.00 2008-07-23 03:51:00.875 205 12725.83 30.62 55220.75 88888.00 2008-07-23 03:51:01.000 205 12725.83 30.57 55220.72 88888.00 2008-07-23 03:51:01.125 205 12725.85 30.57 55220.72 88888.00 2008-07-23 03:51:01.250 205 12725.88 30.60 55220.72 88888.00 2008-07-23 03:51:01.375 205 12725.88 30.60 55220.75 88888.00 2008-07-23 03:51:01.500 205 12725.88 30.60 55220.75 88888.00 2008-07-23 03:51:01.625 205 12725.88 30.57 55220.75 88888.00 2008-07-23 03:51:01.750 205 12725.90 30.57 55220.75 88888.00 2008-07-23 03:51:01.875 205 12725.92 30.60 55220.75 88888.00 2008-07-23 03:51:02.000 205 12725.92 30.60 55220.75 88888.00 2008-07-23 03:51:02.125 205 12725.88 30.60 55220.75 88888.00 2008-07-23 03:51:02.250 205 12725.85 30.60 55220.75 88888.00 2008-07-23 03:51:02.375 205 12725.85 30.60 55220.72 88888.00 2008-07-23 03:51:02.500 205 12725.83 30.62 55220.75 88888.00 2008-07-23 03:51:02.625 205 12725.80 30.60 55220.72 88888.00 2008-07-23 03:51:02.750 205 12725.77 30.60 55220.75 88888.00 2008-07-23 03:51:02.875 205 12725.75 30.62 55220.72 88888.00 2008-07-23 03:51:03.000 205 12725.75 30.62 55220.75 88888.00 2008-07-23 03:51:03.125 205 12725.83 30.62 55220.75 88888.00 2008-07-23 03:51:03.250 205 12725.75 30.62 55220.78 88888.00 2008-07-23 03:51:03.375 205 12725.80 30.62 55220.75 88888.00 2008-07-23 03:51:03.500 205 12725.83 30.62 55220.75 88888.00 2008-07-23 03:51:03.625 205 12725.85 30.60 55220.75 88888.00 2008-07-23 03:51:03.750 205 12725.77 30.62 55220.75 88888.00 2008-07-23 03:51:03.875 205 12725.75 30.60 55220.75 88888.00 2008-07-23 03:51:04.000 205 12725.80 30.60 55220.72 88888.00 2008-07-23 03:51:04.125 205 12725.83 30.60 55220.75 88888.00 2008-07-23 03:51:04.250 205 12725.83 30.62 55220.78 88888.00 2008-07-23 03:51:04.375 205 12725.88 30.62 55220.78 88888.00 2008-07-23 03:51:04.500 205 12725.88 30.65 55220.78 88888.00 2008-07-23 03:51:04.625 205 12725.90 30.65 55220.78 88888.00 2008-07-23 03:51:04.750 205 12725.85 30.65 55220.78 88888.00 2008-07-23 03:51:04.875 205 12725.77 30.62 55220.75 88888.00 2008-07-23 03:51:05.000 205 12725.80 30.62 55220.75 88888.00 2008-07-23 03:51:05.125 205 12725.85 30.65 55220.75 88888.00 2008-07-23 03:51:05.250 205 12725.90 30.65 55220.75 88888.00 2008-07-23 03:51:05.375 205 12725.92 30.65 55220.75 88888.00 2008-07-23 03:51:05.500 205 12725.88 30.65 55220.78 88888.00 2008-07-23 03:51:05.625 205 12725.83 30.68 55220.78 88888.00 2008-07-23 03:51:05.750 205 12725.80 30.68 55220.78 88888.00 2008-07-23 03:51:05.875 205 12725.80 30.68 55220.80 88888.00 2008-07-23 03:51:06.000 205 12725.85 30.68 55220.75 88888.00 2008-07-23 03:51:06.125 205 12725.90 30.68 55220.75 88888.00 2008-07-23 03:51:06.250 205 12725.92 30.68 55220.75 88888.00 2008-07-23 03:51:06.375 205 12726.00 30.68 55220.78 88888.00 2008-07-23 03:51:06.500 205 12725.98 30.70 55220.75 88888.00 2008-07-23 03:51:06.625 205 12725.88 30.70 55220.72 88888.00 2008-07-23 03:51:06.750 205 12725.88 30.70 55220.72 88888.00 2008-07-23 03:51:06.875 205 12725.88 30.70 55220.75 88888.00 2008-07-23 03:51:07.000 205 12725.90 30.70 55220.75 88888.00 2008-07-23 03:51:07.125 205 12725.88 30.70 55220.75 88888.00 2008-07-23 03:51:07.250 205 12725.83 30.70 55220.75 88888.00 2008-07-23 03:51:07.375 205 12725.85 30.73 55220.75 88888.00 2008-07-23 03:51:07.500 205 12725.80 30.73 55220.75 88888.00 2008-07-23 03:51:07.625 205 12725.75 30.75 55220.78 88888.00 2008-07-23 03:51:07.750 205 12725.75 30.73 55220.75 88888.00 2008-07-23 03:51:07.875 205 12725.73 30.73 55220.75 88888.00 2008-07-23 03:51:08.000 205 12725.75 30.75 55220.75 88888.00 2008-07-23 03:51:08.125 205 12725.80 30.77 55220.78 88888.00 2008-07-23 03:51:08.250 205 12725.80 30.75 55220.78 88888.00 2008-07-23 03:51:08.375 205 12725.77 30.75 55220.80 88888.00 2008-07-23 03:51:08.500 205 12725.73 30.75 55220.80 88888.00 2008-07-23 03:51:08.625 205 12725.75 30.77 55220.78 88888.00 2008-07-23 03:51:08.750 205 12725.77 30.77 55220.78 88888.00 2008-07-23 03:51:08.875 205 12725.88 30.77 55220.78 88888.00 2008-07-23 03:51:09.000 205 12725.85 30.80 55220.80 88888.00 2008-07-23 03:51:09.125 205 12725.88 30.80 55220.80 88888.00 2008-07-23 03:51:09.250 205 12725.88 30.77 55220.82 88888.00 2008-07-23 03:51:09.375 205 12725.85 30.80 55220.82 88888.00 2008-07-23 03:51:09.500 205 12725.85 30.80 55220.80 88888.00 2008-07-23 03:51:09.625 205 12725.83 30.82 55220.78 88888.00 2008-07-23 03:51:09.750 205 12725.88 30.82 55220.78 88888.00 2008-07-23 03:51:09.875 205 12725.85 30.85 55220.78 88888.00 2008-07-23 03:51:10.000 205 12725.88 30.85 55220.72 88888.00 2008-07-23 03:51:10.125 205 12725.85 30.85 55220.78 88888.00 2008-07-23 03:51:10.250 205 12725.77 30.82 55220.78 88888.00 2008-07-23 03:51:10.375 205 12725.77 30.85 55220.78 88888.00 2008-07-23 03:51:10.500 205 12725.80 30.88 55220.75 88888.00 2008-07-23 03:51:10.625 205 12725.88 30.90 55220.78 88888.00 2008-07-23 03:51:10.750 205 12725.92 30.90 55220.78 88888.00 2008-07-23 03:51:10.875 205 12725.92 30.88 55220.78 88888.00 2008-07-23 03:51:11.000 205 12725.88 30.88 55220.78 88888.00 2008-07-23 03:51:11.125 205 12725.88 30.88 55220.80 88888.00 2008-07-23 03:51:11.250 205 12725.88 30.90 55220.82 88888.00 2008-07-23 03:51:11.375 205 12725.92 30.90 55220.82 88888.00 2008-07-23 03:51:11.500 205 12725.92 30.90 55220.82 88888.00 2008-07-23 03:51:11.625 205 12725.90 30.93 55220.82 88888.00 2008-07-23 03:51:11.750 205 12725.88 30.93 55220.80 88888.00 2008-07-23 03:51:11.875 205 12725.85 30.90 55220.78 88888.00 2008-07-23 03:51:12.000 205 12725.88 30.93 55220.80 88888.00 2008-07-23 03:51:12.125 205 12725.88 30.95 55220.80 88888.00 2008-07-23 03:51:12.250 205 12725.80 30.95 55220.80 88888.00 2008-07-23 03:51:12.375 205 12725.85 30.95 55220.80 88888.00 2008-07-23 03:51:12.500 205 12725.92 31.00 55220.85 88888.00 2008-07-23 03:51:12.625 205 12725.88 31.00 55220.82 88888.00 2008-07-23 03:51:12.750 205 12725.80 31.00 55220.80 88888.00 2008-07-23 03:51:12.875 205 12725.80 30.98 55220.80 88888.00 2008-07-23 03:51:13.000 205 12725.85 30.98 55220.80 88888.00 2008-07-23 03:51:13.125 205 12725.85 31.00 55220.82 88888.00 2008-07-23 03:51:13.250 205 12725.88 31.02 55220.82 88888.00 2008-07-23 03:51:13.375 205 12725.95 31.00 55220.80 88888.00 2008-07-23 03:51:13.500 205 12725.92 31.02 55220.80 88888.00 2008-07-23 03:51:13.625 205 12725.90 31.00 55220.82 88888.00 2008-07-23 03:51:13.750 205 12725.90 31.00 55220.80 88888.00 2008-07-23 03:51:13.875 205 12725.90 31.02 55220.80 88888.00 2008-07-23 03:51:14.000 205 12725.88 31.00 55220.80 88888.00 2008-07-23 03:51:14.125 205 12725.85 31.00 55220.80 88888.00 2008-07-23 03:51:14.250 205 12725.88 31.02 55220.82 88888.00 2008-07-23 03:51:14.375 205 12725.92 31.07 55220.80 88888.00 2008-07-23 03:51:14.500 205 12725.85 31.05 55220.80 88888.00 2008-07-23 03:51:14.625 205 12725.77 31.02 55220.80 88888.00 2008-07-23 03:51:14.750 205 12725.75 31.05 55220.80 88888.00 2008-07-23 03:51:14.875 205 12725.80 31.05 55220.80 88888.00 2008-07-23 03:51:15.000 205 12725.80 31.07 55220.80 88888.00 2008-07-23 03:51:15.125 205 12725.77 31.10 55220.80 88888.00 2008-07-23 03:51:15.250 205 12725.77 31.12 55220.82 88888.00 2008-07-23 03:51:15.375 205 12725.88 31.10 55220.85 88888.00 2008-07-23 03:51:15.500 205 12725.95 31.12 55220.85 88888.00 2008-07-23 03:51:15.625 205 12725.98 31.15 55220.85 88888.00 2008-07-23 03:51:15.750 205 12725.95 31.12 55220.82 88888.00 2008-07-23 03:51:15.875 205 12725.92 31.15 55220.80 88888.00 2008-07-23 03:51:16.000 205 12725.92 31.12 55220.80 88888.00 2008-07-23 03:51:16.125 205 12725.92 31.15 55220.80 88888.00 2008-07-23 03:51:16.250 205 12725.90 31.12 55220.80 88888.00 2008-07-23 03:51:16.375 205 12725.92 31.15 55220.80 88888.00 2008-07-23 03:51:16.500 205 12725.92 31.12 55220.82 88888.00 2008-07-23 03:51:16.625 205 12726.00 31.15 55220.82 88888.00 2008-07-23 03:51:16.750 205 12725.98 31.18 55220.82 88888.00 2008-07-23 03:51:16.875 205 12725.98 31.18 55220.80 88888.00 2008-07-23 03:51:17.000 205 12725.95 31.18 55220.78 88888.00 2008-07-23 03:51:17.125 205 12725.98 31.18 55220.80 88888.00 2008-07-23 03:51:17.250 205 12725.98 31.18 55220.82 88888.00 2008-07-23 03:51:17.375 205 12726.02 31.18 55220.82 88888.00 2008-07-23 03:51:17.500 205 12726.02 31.18 55220.82 88888.00 2008-07-23 03:51:17.625 205 12725.98 31.20 55220.80 88888.00 2008-07-23 03:51:17.750 205 12725.98 31.20 55220.82 88888.00 2008-07-23 03:51:17.875 205 12725.95 31.20 55220.82 88888.00 2008-07-23 03:51:18.000 205 12725.95 31.20 55220.82 88888.00 2008-07-23 03:51:18.125 205 12725.98 31.20 55220.82 88888.00 2008-07-23 03:51:18.250 205 12725.92 31.20 55220.80 88888.00 2008-07-23 03:51:18.375 205 12725.90 31.23 55220.82 88888.00 2008-07-23 03:51:18.500 205 12725.92 31.23 55220.82 88888.00 2008-07-23 03:51:18.625 205 12725.98 31.27 55220.85 88888.00 2008-07-23 03:51:18.750 205 12725.95 31.23 55220.82 88888.00 2008-07-23 03:51:18.875 205 12725.88 31.25 55220.80 88888.00 2008-07-23 03:51:19.000 205 12725.88 31.25 55220.80 88888.00 2008-07-23 03:51:19.125 205 12725.83 31.25 55220.82 88888.00 2008-07-23 03:51:19.250 205 12725.80 31.23 55220.80 88888.00 2008-07-23 03:51:19.375 205 12725.85 31.25 55220.80 88888.00 2008-07-23 03:51:19.500 205 12725.90 31.25 55220.80 88888.00 2008-07-23 03:51:19.625 205 12725.95 31.27 55220.82 88888.00 2008-07-23 03:51:19.750 205 12725.95 31.27 55220.82 88888.00 2008-07-23 03:51:19.875 205 12725.98 31.23 55220.82 88888.00 2008-07-23 03:51:20.000 205 12726.02 31.25 55220.82 88888.00 2008-07-23 03:51:20.125 205 12725.98 31.27 55220.82 88888.00 2008-07-23 03:51:20.250 205 12725.92 31.27 55220.82 88888.00 2008-07-23 03:51:20.375 205 12725.98 31.30 55220.80 88888.00 2008-07-23 03:51:20.500 205 12725.92 31.30 55220.80 88888.00 2008-07-23 03:51:20.625 205 12725.92 31.30 55220.82 88888.00 2008-07-23 03:51:20.750 205 12725.92 31.30 55220.80 88888.00 2008-07-23 03:51:20.875 205 12725.92 31.27 55220.80 88888.00 2008-07-23 03:51:21.000 205 12726.00 31.27 55220.80 88888.00 2008-07-23 03:51:21.125 205 12726.02 31.30 55220.80 88888.00 2008-07-23 03:51:21.250 205 12725.92 31.30 55220.80 88888.00 2008-07-23 03:51:21.375 205 12725.92 31.32 55220.78 88888.00 2008-07-23 03:51:21.500 205 12725.95 31.30 55220.78 88888.00 2008-07-23 03:51:21.625 205 12725.98 31.30 55220.80 88888.00 2008-07-23 03:51:21.750 205 12726.00 31.32 55220.80 88888.00 2008-07-23 03:51:21.875 205 12725.98 31.35 55220.82 88888.00 2008-07-23 03:51:22.000 205 12725.98 31.35 55220.80 88888.00 2008-07-23 03:51:22.125 205 12725.92 31.35 55220.82 88888.00 2008-07-23 03:51:22.250 205 12725.85 31.35 55220.80 88888.00 2008-07-23 03:51:22.375 205 12725.88 31.32 55220.80 88888.00 2008-07-23 03:51:22.500 205 12725.95 31.35 55220.80 88888.00 2008-07-23 03:51:22.625 205 12726.02 31.35 55220.82 88888.00 2008-07-23 03:51:22.750 205 12726.08 31.35 55220.82 88888.00 2008-07-23 03:51:22.875 205 12726.05 31.32 55220.80 88888.00 2008-07-23 03:51:23.000 205 12726.00 31.35 55220.78 88888.00 2008-07-23 03:51:23.125 205 12726.00 31.38 55220.80 88888.00 2008-07-23 03:51:23.250 205 12725.98 31.38 55220.82 88888.00 2008-07-23 03:51:23.375 205 12726.05 31.38 55220.80 88888.00 2008-07-23 03:51:23.500 205 12726.05 31.40 55220.82 88888.00 2008-07-23 03:51:23.625 205 12726.02 31.40 55220.85 88888.00 2008-07-23 03:51:23.750 205 12726.00 31.43 55220.85 88888.00 2008-07-23 03:51:23.875 205 12726.10 31.43 55220.82 88888.00 2008-07-23 03:51:24.000 205 12726.10 31.40 55220.82 88888.00 2008-07-23 03:51:24.125 205 12726.02 31.40 55220.82 88888.00 2008-07-23 03:51:24.250 205 12725.92 31.35 55220.85 88888.00 2008-07-23 03:51:24.375 205 12725.98 31.40 55220.85 88888.00 2008-07-23 03:51:24.500 205 12725.98 31.43 55220.85 88888.00 2008-07-23 03:51:24.625 205 12725.92 31.43 55220.82 88888.00 2008-07-23 03:51:24.750 205 12725.90 31.40 55220.85 88888.00 2008-07-23 03:51:24.875 205 12725.90 31.38 55220.82 88888.00 2008-07-23 03:51:25.000 205 12725.95 31.35 55220.82 88888.00 2008-07-23 03:51:25.125 205 12725.98 31.38 55220.85 88888.00 2008-07-23 03:51:25.250 205 12725.95 31.40 55220.88 88888.00 2008-07-23 03:51:25.375 205 12726.00 31.40 55220.88 88888.00 2008-07-23 03:51:25.500 205 12726.02 31.38 55220.85 88888.00 2008-07-23 03:51:25.625 205 12726.02 31.38 55220.88 88888.00 2008-07-23 03:51:25.750 205 12726.02 31.38 55220.90 88888.00 2008-07-23 03:51:25.875 205 12726.10 31.43 55220.88 88888.00 2008-07-23 03:51:26.000 205 12726.08 31.45 55220.85 88888.00 2008-07-23 03:51:26.125 205 12726.12 31.45 55220.88 88888.00 2008-07-23 03:51:26.250 205 12726.15 31.43 55220.88 88888.00 2008-07-23 03:51:26.375 205 12726.17 31.45 55220.85 88888.00 2008-07-23 03:51:26.500 205 12726.15 31.45 55220.88 88888.00 2008-07-23 03:51:26.625 205 12726.10 31.45 55220.88 88888.00 2008-07-23 03:51:26.750 205 12726.08 31.45 55220.88 88888.00 2008-07-23 03:51:26.875 205 12726.05 31.48 55220.88 88888.00 2008-07-23 03:51:27.000 205 12726.00 31.43 55220.88 88888.00 2008-07-23 03:51:27.125 205 12726.02 31.40 55220.88 88888.00 2008-07-23 03:51:27.250 205 12726.02 31.40 55220.88 88888.00 2008-07-23 03:51:27.375 205 12726.02 31.43 55220.90 88888.00 2008-07-23 03:51:27.500 205 12726.05 31.45 55220.88 88888.00 2008-07-23 03:51:27.625 205 12726.05 31.45 55220.88 88888.00 2008-07-23 03:51:27.750 205 12726.05 31.45 55220.88 88888.00 2008-07-23 03:51:27.875 205 12726.08 31.45 55220.88 88888.00 2008-07-23 03:51:28.000 205 12726.10 31.45 55220.88 88888.00 2008-07-23 03:51:28.125 205 12726.05 31.43 55220.90 88888.00 2008-07-23 03:51:28.250 205 12726.00 31.38 55220.90 88888.00 2008-07-23 03:51:28.375 205 12726.00 31.43 55220.88 88888.00 2008-07-23 03:51:28.500 205 12726.02 31.43 55220.88 88888.00 2008-07-23 03:51:28.625 205 12726.02 31.45 55220.88 88888.00 2008-07-23 03:51:28.750 205 12725.98 31.45 55220.88 88888.00 2008-07-23 03:51:28.875 205 12726.00 31.45 55220.90 88888.00 2008-07-23 03:51:29.000 205 12726.08 31.45 55220.88 88888.00 2008-07-23 03:51:29.125 205 12726.12 31.48 55220.90 88888.00 2008-07-23 03:51:29.250 205 12726.02 31.45 55220.93 88888.00 2008-07-23 03:51:29.375 205 12726.00 31.45 55220.90 88888.00 2008-07-23 03:51:29.500 205 12725.98 31.48 55220.88 88888.00 2008-07-23 03:51:29.625 205 12726.02 31.48 55220.88 88888.00 2008-07-23 03:51:29.750 205 12726.10 31.50 55220.90 88888.00 2008-07-23 03:51:29.875 205 12726.08 31.52 55220.93 88888.00 2008-07-23 03:51:30.000 205 12726.02 31.52 55220.90 88888.00 2008-07-23 03:51:30.125 205 12726.02 31.50 55220.90 88888.00 2008-07-23 03:51:30.250 205 12725.98 31.48 55220.90 88888.00 2008-07-23 03:51:30.375 205 12725.95 31.50 55220.88 88888.00 2008-07-23 03:51:30.500 205 12725.88 31.50 55220.90 88888.00 2008-07-23 03:51:30.625 205 12725.88 31.52 55220.88 88888.00 2008-07-23 03:51:30.750 205 12725.90 31.52 55220.90 88888.00 2008-07-23 03:51:30.875 205 12725.95 31.50 55220.90 88888.00 2008-07-23 03:51:31.000 205 12725.98 31.50 55220.90 88888.00 2008-07-23 03:51:31.125 205 12726.00 31.50 55220.90 88888.00 2008-07-23 03:51:31.250 205 12725.95 31.52 55220.90 88888.00 2008-07-23 03:51:31.375 205 12725.95 31.55 55220.88 88888.00 2008-07-23 03:51:31.500 205 12725.98 31.57 55220.88 88888.00 2008-07-23 03:51:31.625 205 12726.02 31.57 55220.90 88888.00 2008-07-23 03:51:31.750 205 12726.05 31.55 55220.90 88888.00 2008-07-23 03:51:31.875 205 12726.02 31.57 55220.88 88888.00 2008-07-23 03:51:32.000 205 12725.98 31.57 55220.88 88888.00 2008-07-23 03:51:32.125 205 12725.98 31.60 55220.90 88888.00 2008-07-23 03:51:32.250 205 12725.92 31.57 55220.90 88888.00 2008-07-23 03:51:32.375 205 12725.95 31.60 55220.93 88888.00 2008-07-23 03:51:32.500 205 12725.95 31.60 55220.93 88888.00 2008-07-23 03:51:32.625 205 12726.00 31.62 55220.93 88888.00 2008-07-23 03:51:32.750 205 12726.00 31.62 55220.90 88888.00 2008-07-23 03:51:32.875 205 12726.00 31.57 55220.88 88888.00 2008-07-23 03:51:33.000 205 12725.95 31.57 55220.90 88888.00 2008-07-23 03:51:33.125 205 12725.95 31.60 55220.90 88888.00 2008-07-23 03:51:33.250 205 12725.95 31.57 55220.90 88888.00 2008-07-23 03:51:33.375 205 12725.98 31.62 55220.93 88888.00 2008-07-23 03:51:33.500 205 12726.00 31.62 55220.93 88888.00 2008-07-23 03:51:33.625 205 12726.02 31.65 55220.90 88888.00 2008-07-23 03:51:33.750 205 12726.00 31.62 55220.90 88888.00 2008-07-23 03:51:33.875 205 12725.92 31.60 55220.88 88888.00 2008-07-23 03:51:34.000 205 12725.85 31.62 55220.90 88888.00 2008-07-23 03:51:34.125 205 12725.88 31.62 55220.90 88888.00 2008-07-23 03:51:34.250 205 12725.85 31.62 55220.90 88888.00 2008-07-23 03:51:34.375 205 12725.92 31.65 55220.90 88888.00 2008-07-23 03:51:34.500 205 12725.98 31.65 55220.90 88888.00 2008-07-23 03:51:34.625 205 12726.00 31.62 55220.88 88888.00 2008-07-23 03:51:34.750 205 12726.02 31.65 55220.88 88888.00 2008-07-23 03:51:34.875 205 12726.05 31.65 55220.88 88888.00 2008-07-23 03:51:35.000 205 12726.00 31.68 55220.88 88888.00 2008-07-23 03:51:35.125 205 12725.98 31.68 55220.88 88888.00 2008-07-23 03:51:35.250 205 12725.92 31.68 55220.90 88888.00 2008-07-23 03:51:35.375 205 12726.00 31.70 55220.93 88888.00 2008-07-23 03:51:35.500 205 12725.95 31.70 55220.95 88888.00 2008-07-23 03:51:35.625 205 12725.92 31.70 55220.93 88888.00 2008-07-23 03:51:35.750 205 12725.92 31.68 55220.88 88888.00 2008-07-23 03:51:35.875 205 12725.92 31.70 55220.90 88888.00 2008-07-23 03:51:36.000 205 12725.92 31.70 55220.90 88888.00 2008-07-23 03:51:36.125 205 12725.95 31.70 55220.93 88888.00 2008-07-23 03:51:36.250 205 12725.88 31.70 55220.93 88888.00 2008-07-23 03:51:36.375 205 12725.92 31.73 55220.93 88888.00 2008-07-23 03:51:36.500 205 12725.98 31.73 55220.93 88888.00 2008-07-23 03:51:36.625 205 12725.90 31.70 55220.95 88888.00 2008-07-23 03:51:36.750 205 12725.92 31.70 55220.93 88888.00 2008-07-23 03:51:36.875 205 12725.95 31.73 55220.90 88888.00 2008-07-23 03:51:37.000 205 12725.90 31.75 55220.93 88888.00 2008-07-23 03:51:37.125 205 12725.85 31.73 55220.93 88888.00 2008-07-23 03:51:37.250 205 12725.85 31.73 55220.93 88888.00 2008-07-23 03:51:37.375 205 12725.85 31.75 55220.95 88888.00 2008-07-23 03:51:37.500 205 12725.83 31.75 55220.93 88888.00 2008-07-23 03:51:37.625 205 12725.83 31.77 55220.90 88888.00 2008-07-23 03:51:37.750 205 12725.83 31.77 55220.93 88888.00 2008-07-23 03:51:37.875 205 12725.85 31.77 55220.93 88888.00 2008-07-23 03:51:38.000 205 12725.88 31.77 55220.95 88888.00 2008-07-23 03:51:38.125 205 12725.92 31.77 55220.93 88888.00 2008-07-23 03:51:38.250 205 12725.92 31.77 55220.93 88888.00 2008-07-23 03:51:38.375 205 12725.92 31.80 55220.90 88888.00 2008-07-23 03:51:38.500 205 12725.90 31.77 55220.93 88888.00 2008-07-23 03:51:38.625 205 12725.88 31.80 55220.93 88888.00 2008-07-23 03:51:38.750 205 12725.88 31.80 55220.95 88888.00 2008-07-23 03:51:38.875 205 12725.88 31.80 55220.93 88888.00 2008-07-23 03:51:39.000 205 12725.88 31.80 55220.93 88888.00 2008-07-23 03:51:39.125 205 12725.85 31.82 55220.93 88888.00 2008-07-23 03:51:39.250 205 12725.85 31.82 55220.97 88888.00 2008-07-23 03:51:39.375 205 12725.83 31.85 55220.97 88888.00 2008-07-23 03:51:39.500 205 12725.85 31.88 55220.97 88888.00 2008-07-23 03:51:39.625 205 12725.85 31.85 55220.95 88888.00 2008-07-23 03:51:39.750 205 12725.90 31.85 55220.95 88888.00 2008-07-23 03:51:39.875 205 12725.88 31.85 55220.95 88888.00 2008-07-23 03:51:40.000 205 12725.85 31.88 55220.95 88888.00 2008-07-23 03:51:40.125 205 12725.77 31.88 55220.95 88888.00 2008-07-23 03:51:40.250 205 12725.75 31.85 55221.00 88888.00 2008-07-23 03:51:40.375 205 12725.85 31.88 55221.00 88888.00 2008-07-23 03:51:40.500 205 12725.80 31.88 55221.00 88888.00 2008-07-23 03:51:40.625 205 12725.80 31.90 55220.97 88888.00 2008-07-23 03:51:40.750 205 12725.83 31.90 55220.97 88888.00 2008-07-23 03:51:40.875 205 12725.80 31.93 55220.97 88888.00 2008-07-23 03:51:41.000 205 12725.77 31.93 55220.95 88888.00 2008-07-23 03:51:41.125 205 12725.77 31.93 55220.97 88888.00 2008-07-23 03:51:41.250 205 12725.73 31.93 55220.95 88888.00 2008-07-23 03:51:41.375 205 12725.75 31.98 55220.97 88888.00 2008-07-23 03:51:41.500 205 12725.75 31.98 55220.97 88888.00 2008-07-23 03:51:41.625 205 12725.75 31.98 55220.97 88888.00 2008-07-23 03:51:41.750 205 12725.75 31.98 55220.95 88888.00 2008-07-23 03:51:41.875 205 12725.75 31.98 55220.95 88888.00 2008-07-23 03:51:42.000 205 12725.77 31.98 55220.93 88888.00 2008-07-23 03:51:42.125 205 12725.80 31.98 55220.93 88888.00 2008-07-23 03:51:42.250 205 12725.73 31.98 55220.93 88888.00 2008-07-23 03:51:42.375 205 12725.77 32.00 55220.95 88888.00 2008-07-23 03:51:42.500 205 12725.77 32.02 55220.95 88888.00 2008-07-23 03:51:42.625 205 12725.80 32.00 55220.95 88888.00 2008-07-23 03:51:42.750 205 12725.85 32.00 55220.95 88888.00 2008-07-23 03:51:42.875 205 12725.85 32.00 55220.95 88888.00 2008-07-23 03:51:43.000 205 12725.83 32.02 55220.95 88888.00 2008-07-23 03:51:43.125 205 12725.83 32.02 55220.95 88888.00 2008-07-23 03:51:43.250 205 12725.80 32.05 55220.97 88888.00 2008-07-23 03:51:43.375 205 12725.83 32.05 55220.95 88888.00 2008-07-23 03:51:43.500 205 12725.83 32.05 55220.95 88888.00 2008-07-23 03:51:43.625 205 12725.90 32.05 55220.95 88888.00 2008-07-23 03:51:43.750 205 12725.90 32.08 55220.97 88888.00 2008-07-23 03:51:43.875 205 12725.85 32.10 55220.97 88888.00 2008-07-23 03:51:44.000 205 12725.80 32.08 55220.95 88888.00 2008-07-23 03:51:44.125 205 12725.77 32.10 55220.95 88888.00 2008-07-23 03:51:44.250 205 12725.80 32.10 55220.95 88888.00 2008-07-23 03:51:44.375 205 12725.85 32.12 55220.95 88888.00 2008-07-23 03:51:44.500 205 12725.85 32.12 55220.93 88888.00 2008-07-23 03:51:44.625 205 12725.80 32.10 55220.95 88888.00 2008-07-23 03:51:44.750 205 12725.75 32.10 55220.93 88888.00 2008-07-23 03:51:44.875 205 12725.75 32.15 55220.93 88888.00 2008-07-23 03:51:45.000 205 12725.75 32.15 55220.95 88888.00 2008-07-23 03:51:45.125 205 12725.75 32.15 55220.97 88888.00 2008-07-23 03:51:45.250 205 12725.70 32.15 55220.95 88888.00 2008-07-23 03:51:45.375 205 12725.73 32.17 55220.97 88888.00 2008-07-23 03:51:45.500 205 12725.77 32.17 55220.97 88888.00 2008-07-23 03:51:45.625 205 12725.75 32.20 55220.97 88888.00 2008-07-23 03:51:45.750 205 12725.73 32.23 55220.97 88888.00 2008-07-23 03:51:45.875 205 12725.75 32.23 55221.00 88888.00 2008-07-23 03:51:46.000 205 12725.75 32.23 55220.97 88888.00 2008-07-23 03:51:46.125 205 12725.75 32.23 55220.97 88888.00 2008-07-23 03:51:46.250 205 12725.75 32.23 55220.97 88888.00 2008-07-23 03:51:46.375 205 12725.75 32.23 55221.00 88888.00 2008-07-23 03:51:46.500 205 12725.83 32.25 55221.03 88888.00 2008-07-23 03:51:46.625 205 12725.85 32.25 55221.00 88888.00 2008-07-23 03:51:46.750 205 12725.80 32.27 55220.97 88888.00 2008-07-23 03:51:46.875 205 12725.80 32.30 55220.97 88888.00 2008-07-23 03:51:47.000 205 12725.80 32.30 55220.97 88888.00 2008-07-23 03:51:47.125 205 12725.83 32.33 55220.97 88888.00 2008-07-23 03:51:47.250 205 12725.80 32.30 55220.97 88888.00 2008-07-23 03:51:47.375 205 12725.83 32.35 55221.00 88888.00 2008-07-23 03:51:47.500 205 12725.83 32.35 55220.97 88888.00 2008-07-23 03:51:47.625 205 12725.75 32.33 55220.97 88888.00 2008-07-23 03:51:47.750 205 12725.73 32.33 55220.97 88888.00 2008-07-23 03:51:47.875 205 12725.73 32.35 55220.97 88888.00 2008-07-23 03:51:48.000 205 12725.75 32.35 55221.03 88888.00 2008-07-23 03:51:48.125 205 12725.75 32.38 55221.00 88888.00 2008-07-23 03:51:48.250 205 12725.70 32.38 55220.97 88888.00 2008-07-23 03:51:48.375 205 12725.75 32.38 55220.95 88888.00 2008-07-23 03:51:48.500 205 12725.80 32.40 55220.97 88888.00 2008-07-23 03:51:48.625 205 12725.83 32.42 55220.97 88888.00 2008-07-23 03:51:48.750 205 12725.77 32.40 55220.97 88888.00 2008-07-23 03:51:48.875 205 12725.73 32.42 55220.97 88888.00 2008-07-23 03:51:49.000 205 12725.77 32.42 55220.97 88888.00 2008-07-23 03:51:49.125 205 12725.77 32.42 55221.00 88888.00 2008-07-23 03:51:49.250 205 12725.75 32.42 55221.03 88888.00 2008-07-23 03:51:49.375 205 12725.75 32.45 55221.00 88888.00 2008-07-23 03:51:49.500 205 12725.75 32.45 55221.03 88888.00 2008-07-23 03:51:49.625 205 12725.80 32.48 55221.03 88888.00 2008-07-23 03:51:49.750 205 12725.83 32.50 55221.03 88888.00 2008-07-23 03:51:49.875 205 12725.75 32.52 55221.00 88888.00 2008-07-23 03:51:50.000 205 12725.73 32.52 55221.00 88888.00 2008-07-23 03:51:50.125 205 12725.70 32.50 55221.00 88888.00 2008-07-23 03:51:50.250 205 12725.65 32.48 55221.03 88888.00 2008-07-23 03:51:50.375 205 12725.65 32.50 55221.00 88888.00 2008-07-23 03:51:50.500 205 12725.65 32.50 55221.00 88888.00 2008-07-23 03:51:50.625 205 12725.70 32.52 55221.00 88888.00 2008-07-23 03:51:50.750 205 12725.73 32.55 55221.03 88888.00 2008-07-23 03:51:50.875 205 12725.70 32.55 55221.03 88888.00 2008-07-23 03:51:51.000 205 12725.65 32.52 55221.00 88888.00 2008-07-23 03:51:51.125 205 12725.62 32.55 55221.03 88888.00 2008-07-23 03:51:51.250 205 12725.58 32.55 55221.05 88888.00 2008-07-23 03:51:51.375 205 12725.58 32.60 55221.05 88888.00 2008-07-23 03:51:51.500 205 12725.60 32.60 55221.03 88888.00 2008-07-23 03:51:51.625 205 12725.62 32.60 55221.03 88888.00 2008-07-23 03:51:51.750 205 12725.60 32.60 55221.05 88888.00 2008-07-23 03:51:51.875 205 12725.58 32.60 55221.05 88888.00 2008-07-23 03:51:52.000 205 12725.62 32.60 55221.03 88888.00 2008-07-23 03:51:52.125 205 12725.67 32.60 55221.05 88888.00 2008-07-23 03:51:52.250 205 12725.60 32.58 55221.05 88888.00 2008-07-23 03:51:52.375 205 12725.60 32.60 55221.05 88888.00 2008-07-23 03:51:52.500 205 12725.60 32.60 55221.05 88888.00 2008-07-23 03:51:52.625 205 12725.65 32.65 55221.05 88888.00 2008-07-23 03:51:52.750 205 12725.62 32.62 55221.03 88888.00 2008-07-23 03:51:52.875 205 12725.60 32.62 55221.03 88888.00 2008-07-23 03:51:53.000 205 12725.58 32.65 55221.03 88888.00 2008-07-23 03:51:53.125 205 12725.58 32.67 55221.05 88888.00 2008-07-23 03:51:53.250 205 12725.62 32.65 55221.05 88888.00 2008-07-23 03:51:53.375 205 12725.60 32.65 55221.05 88888.00 2008-07-23 03:51:53.500 205 12725.60 32.65 55221.05 88888.00 2008-07-23 03:51:53.625 205 12725.60 32.65 55221.05 88888.00 2008-07-23 03:51:53.750 205 12725.60 32.67 55221.05 88888.00 2008-07-23 03:51:53.875 205 12725.62 32.70 55221.03 88888.00 2008-07-23 03:51:54.000 205 12725.58 32.70 55221.05 88888.00 2008-07-23 03:51:54.125 205 12725.58 32.67 55221.05 88888.00 2008-07-23 03:51:54.250 205 12725.55 32.67 55221.05 88888.00 2008-07-23 03:51:54.375 205 12725.58 32.70 55221.03 88888.00 2008-07-23 03:51:54.500 205 12725.60 32.70 55221.03 88888.00 2008-07-23 03:51:54.625 205 12725.58 32.73 55221.05 88888.00 2008-07-23 03:51:54.750 205 12725.55 32.73 55221.05 88888.00 2008-07-23 03:51:54.875 205 12725.52 32.70 55221.05 88888.00 2008-07-23 03:51:55.000 205 12725.52 32.70 55221.03 88888.00 2008-07-23 03:51:55.125 205 12725.55 32.73 55221.05 88888.00 2008-07-23 03:51:55.250 205 12725.52 32.70 55221.07 88888.00 2008-07-23 03:51:55.375 205 12725.55 32.70 55221.05 88888.00 2008-07-23 03:51:55.500 205 12725.52 32.75 55221.03 88888.00 2008-07-23 03:51:55.625 205 12725.58 32.75 55221.03 88888.00 2008-07-23 03:51:55.750 205 12725.67 32.75 55221.05 88888.00 2008-07-23 03:51:55.875 205 12725.73 32.75 55221.03 88888.00 2008-07-23 03:51:56.000 205 12725.70 32.75 55221.03 88888.00 2008-07-23 03:51:56.125 205 12725.62 32.75 55221.03 88888.00 2008-07-23 03:51:56.250 205 12725.52 32.73 55221.07 88888.00 2008-07-23 03:51:56.375 205 12725.55 32.77 55221.05 88888.00 2008-07-23 03:51:56.500 205 12725.60 32.77 55221.03 88888.00 2008-07-23 03:51:56.625 205 12725.62 32.77 55221.05 88888.00 2008-07-23 03:51:56.750 205 12725.62 32.80 55221.03 88888.00 2008-07-23 03:51:56.875 205 12725.60 32.80 55221.05 88888.00 2008-07-23 03:51:57.000 205 12725.58 32.80 55221.05 88888.00 2008-07-23 03:51:57.125 205 12725.52 32.80 55221.03 88888.00 2008-07-23 03:51:57.250 205 12725.45 32.80 55221.05 88888.00 2008-07-23 03:51:57.375 205 12725.50 32.83 55221.07 88888.00 2008-07-23 03:51:57.500 205 12725.58 32.83 55221.07 88888.00 2008-07-23 03:51:57.625 205 12725.62 32.83 55221.07 88888.00 2008-07-23 03:51:57.750 205 12725.58 32.83 55221.07 88888.00 2008-07-23 03:51:57.875 205 12725.55 32.85 55221.07 88888.00 2008-07-23 03:51:58.000 205 12725.60 32.85 55221.07 88888.00 2008-07-23 03:51:58.125 205 12725.58 32.85 55221.05 88888.00 2008-07-23 03:51:58.250 205 12725.52 32.85 55221.05 88888.00 2008-07-23 03:51:58.375 205 12725.52 32.88 55221.07 88888.00 2008-07-23 03:51:58.500 205 12725.55 32.85 55221.10 88888.00 2008-07-23 03:51:58.625 205 12725.55 32.85 55221.07 88888.00 2008-07-23 03:51:58.750 205 12725.52 32.90 55221.07 88888.00 2008-07-23 03:51:58.875 205 12725.48 32.88 55221.07 88888.00 2008-07-23 03:51:59.000 205 12725.45 32.88 55221.05 88888.00 2008-07-23 03:51:59.125 205 12725.48 32.88 55221.07 88888.00 2008-07-23 03:51:59.250 205 12725.50 32.88 55221.05 88888.00 2008-07-23 03:51:59.375 205 12725.52 32.88 55221.07 88888.00 2008-07-23 03:51:59.500 205 12725.50 32.92 55221.07 88888.00 2008-07-23 03:51:59.625 205 12725.45 32.95 55221.10 88888.00 2008-07-23 03:51:59.750 205 12725.42 32.90 55221.07 88888.00 2008-07-23 03:51:59.875 205 12725.48 32.88 55221.07 88888.00 2008-07-23 03:52:00.000 205 12725.52 32.88 55221.07 88888.00 2008-07-23 03:52:00.125 205 12725.60 32.90 55221.10 88888.00 2008-07-23 03:52:00.250 205 12725.55 32.92 55221.10 88888.00 2008-07-23 03:52:00.375 205 12725.52 32.95 55221.10 88888.00 2008-07-23 03:52:00.500 205 12725.48 32.95 55221.10 88888.00 2008-07-23 03:52:00.625 205 12725.45 32.95 55221.10 88888.00 2008-07-23 03:52:00.750 205 12725.45 32.95 55221.12 88888.00 2008-07-23 03:52:00.875 205 12725.42 32.95 55221.12 88888.00 2008-07-23 03:52:01.000 205 12725.42 32.98 55221.12 88888.00 2008-07-23 03:52:01.125 205 12725.45 32.98 55221.12 88888.00 2008-07-23 03:52:01.250 205 12725.42 32.98 55221.10 88888.00 2008-07-23 03:52:01.375 205 12725.48 32.98 55221.10 88888.00 2008-07-23 03:52:01.500 205 12725.48 32.98 55221.12 88888.00 2008-07-23 03:52:01.625 205 12725.42 32.98 55221.12 88888.00 2008-07-23 03:52:01.750 205 12725.40 33.00 55221.15 88888.00 2008-07-23 03:52:01.875 205 12725.40 33.02 55221.15 88888.00 2008-07-23 03:52:02.000 205 12725.40 33.00 55221.12 88888.00 2008-07-23 03:52:02.125 205 12725.33 32.98 55221.12 88888.00 2008-07-23 03:52:02.250 205 12725.30 33.00 55221.15 88888.00 2008-07-23 03:52:02.375 205 12725.38 33.00 55221.12 88888.00 2008-07-23 03:52:02.500 205 12725.42 33.02 55221.12 88888.00 2008-07-23 03:52:02.625 205 12725.38 33.02 55221.10 88888.00 2008-07-23 03:52:02.750 205 12725.38 33.02 55221.10 88888.00 2008-07-23 03:52:02.875 205 12725.38 33.02 55221.12 88888.00 2008-07-23 03:52:03.000 205 12725.38 33.02 55221.10 88888.00 2008-07-23 03:52:03.125 205 12725.38 33.05 55221.12 88888.00 2008-07-23 03:52:03.250 205 12725.30 33.02 55221.12 88888.00 2008-07-23 03:52:03.375 205 12725.33 33.05 55221.12 88888.00 2008-07-23 03:52:03.500 205 12725.30 33.05 55221.12 88888.00 2008-07-23 03:52:03.625 205 12725.20 33.08 55221.15 88888.00 2008-07-23 03:52:03.750 205 12725.23 33.08 55221.18 88888.00 2008-07-23 03:52:03.875 205 12725.25 33.10 55221.15 88888.00 2008-07-23 03:52:04.000 205 12725.25 33.10 55221.10 88888.00 2008-07-23 03:52:04.125 205 12725.23 33.08 55221.10 88888.00 2008-07-23 03:52:04.250 205 12725.20 33.10 55221.10 88888.00 2008-07-23 03:52:04.375 205 12725.25 33.10 55221.10 88888.00 2008-07-23 03:52:04.500 205 12725.23 33.12 55221.12 88888.00 2008-07-23 03:52:04.625 205 12725.23 33.12 55221.12 88888.00 2008-07-23 03:52:04.750 205 12725.25 33.15 55221.15 88888.00 2008-07-23 03:52:04.875 205 12725.30 33.15 55221.12 88888.00 2008-07-23 03:52:05.000 205 12725.33 33.12 55221.12 88888.00 2008-07-23 03:52:05.125 205 12725.33 33.12 55221.15 88888.00 2008-07-23 03:52:05.250 205 12725.27 33.12 55221.12 88888.00 2008-07-23 03:52:05.375 205 12725.30 33.15 55221.10 88888.00 2008-07-23 03:52:05.500 205 12725.30 33.15 55221.10 88888.00 2008-07-23 03:52:05.625 205 12725.27 33.15 55221.12 88888.00 2008-07-23 03:52:05.750 205 12725.38 33.17 55221.12 88888.00 2008-07-23 03:52:05.875 205 12725.38 33.17 55221.15 88888.00 2008-07-23 03:52:06.000 205 12725.33 33.15 55221.15 88888.00 2008-07-23 03:52:06.125 205 12725.25 33.15 55221.12 88888.00 2008-07-23 03:52:06.250 205 12725.17 33.17 55221.12 88888.00 2008-07-23 03:52:06.375 205 12725.20 33.17 55221.12 88888.00 2008-07-23 03:52:06.500 205 12725.25 33.20 55221.12 88888.00 2008-07-23 03:52:06.625 205 12725.25 33.20 55221.12 88888.00 2008-07-23 03:52:06.750 205 12725.17 33.23 55221.12 88888.00 2008-07-23 03:52:06.875 205 12725.10 33.25 55221.12 88888.00 2008-07-23 03:52:07.000 205 12725.12 33.23 55221.10 88888.00 2008-07-23 03:52:07.125 205 12725.15 33.23 55221.12 88888.00 2008-07-23 03:52:07.250 205 12725.10 33.20 55221.12 88888.00 2008-07-23 03:52:07.375 205 12725.15 33.23 55221.10 88888.00 2008-07-23 03:52:07.500 205 12725.17 33.23 55221.12 88888.00 2008-07-23 03:52:07.625 205 12725.20 33.23 55221.12 88888.00 2008-07-23 03:52:07.750 205 12725.17 33.25 55221.15 88888.00 2008-07-23 03:52:07.875 205 12725.12 33.25 55221.15 88888.00 2008-07-23 03:52:08.000 205 12725.15 33.25 55221.15 88888.00 2008-07-23 03:52:08.125 205 12725.15 33.25 55221.15 88888.00 2008-07-23 03:52:08.250 205 12725.10 33.25 55221.18 88888.00 2008-07-23 03:52:08.375 205 12725.10 33.25 55221.20 88888.00 2008-07-23 03:52:08.500 205 12725.02 33.25 55221.18 88888.00 2008-07-23 03:52:08.625 205 12725.00 33.25 55221.18 88888.00 2008-07-23 03:52:08.750 205 12725.02 33.27 55221.18 88888.00 2008-07-23 03:52:08.875 205 12725.10 33.27 55221.18 88888.00 2008-07-23 03:52:09.000 205 12725.12 33.27 55221.20 88888.00 2008-07-23 03:52:09.125 205 12725.08 33.27 55221.18 88888.00 2008-07-23 03:52:09.250 205 12725.02 33.25 55221.18 88888.00 2008-07-23 03:52:09.375 205 12725.10 33.25 55221.18 88888.00 2008-07-23 03:52:09.500 205 12725.10 33.27 55221.18 88888.00 2008-07-23 03:52:09.625 205 12725.05 33.30 55221.18 88888.00 2008-07-23 03:52:09.750 205 12725.02 33.27 55221.18 88888.00 2008-07-23 03:52:09.875 205 12724.98 33.30 55221.18 88888.00 2008-07-23 03:52:10.000 205 12724.98 33.30 55221.20 88888.00 2008-07-23 03:52:10.125 205 12724.98 33.33 55221.20 88888.00 2008-07-23 03:52:10.250 205 12724.98 33.30 55221.18 88888.00 2008-07-23 03:52:10.375 205 12725.02 33.33 55221.18 88888.00 2008-07-23 03:52:10.500 205 12725.02 33.30 55221.15 88888.00 2008-07-23 03:52:10.625 205 12725.05 33.30 55221.15 88888.00 2008-07-23 03:52:10.750 205 12725.05 33.30 55221.15 88888.00 2008-07-23 03:52:10.875 205 12725.00 33.33 55221.15 88888.00 2008-07-23 03:52:11.000 205 12724.98 33.33 55221.15 88888.00 2008-07-23 03:52:11.125 205 12724.92 33.33 55221.18 88888.00 2008-07-23 03:52:11.250 205 12724.85 33.33 55221.20 88888.00 2008-07-23 03:52:11.375 205 12724.88 33.33 55221.20 88888.00 2008-07-23 03:52:11.500 205 12724.90 33.33 55221.20 88888.00 2008-07-23 03:52:11.625 205 12724.92 33.35 55221.20 88888.00 2008-07-23 03:52:11.750 205 12724.92 33.33 55221.18 88888.00 2008-07-23 03:52:11.875 205 12724.92 33.35 55221.20 88888.00 2008-07-23 03:52:12.000 205 12724.95 33.35 55221.20 88888.00 2008-07-23 03:52:12.125 205 12724.92 33.35 55221.20 88888.00 2008-07-23 03:52:12.250 205 12724.90 33.33 55221.20 88888.00 2008-07-23 03:52:12.375 205 12724.92 33.35 55221.18 88888.00 2008-07-23 03:52:12.500 205 12724.92 33.38 55221.18 88888.00 2008-07-23 03:52:12.625 205 12724.90 33.35 55221.18 88888.00 2008-07-23 03:52:12.750 205 12724.90 33.38 55221.18 88888.00 2008-07-23 03:52:12.875 205 12724.95 33.38 55221.20 88888.00 2008-07-23 03:52:13.000 205 12725.02 33.38 55221.20 88888.00 2008-07-23 03:52:13.125 205 12725.00 33.38 55221.20 88888.00 2008-07-23 03:52:13.250 205 12724.95 33.40 55221.20 88888.00 2008-07-23 03:52:13.375 205 12724.95 33.40 55221.20 88888.00 2008-07-23 03:52:13.500 205 12724.95 33.38 55221.20 88888.00 2008-07-23 03:52:13.625 205 12724.95 33.40 55221.20 88888.00 2008-07-23 03:52:13.750 205 12724.98 33.40 55221.20 88888.00 2008-07-23 03:52:13.875 205 12724.98 33.42 55221.20 88888.00 2008-07-23 03:52:14.000 205 12724.98 33.42 55221.20 88888.00 2008-07-23 03:52:14.125 205 12724.95 33.38 55221.22 88888.00 2008-07-23 03:52:14.250 205 12724.88 33.38 55221.25 88888.00 2008-07-23 03:52:14.375 205 12724.85 33.40 55221.22 88888.00 2008-07-23 03:52:14.500 205 12724.88 33.40 55221.20 88888.00 2008-07-23 03:52:14.625 205 12724.85 33.40 55221.18 88888.00 2008-07-23 03:52:14.750 205 12724.88 33.40 55221.20 88888.00 2008-07-23 03:52:14.875 205 12724.90 33.40 55221.22 88888.00 2008-07-23 03:52:15.000 205 12724.90 33.40 55221.22 88888.00 2008-07-23 03:52:15.125 205 12724.88 33.40 55221.22 88888.00 2008-07-23 03:52:15.250 205 12724.95 33.40 55221.22 88888.00 2008-07-23 03:52:15.375 205 12725.00 33.40 55221.22 88888.00 2008-07-23 03:52:15.500 205 12724.98 33.40 55221.22 88888.00 2008-07-23 03:52:15.625 205 12724.92 33.40 55221.25 88888.00 2008-07-23 03:52:15.750 205 12724.90 33.42 55221.25 88888.00 2008-07-23 03:52:15.875 205 12724.95 33.42 55221.28 88888.00 2008-07-23 03:52:16.000 205 12724.90 33.42 55221.25 88888.00 2008-07-23 03:52:16.125 205 12724.88 33.42 55221.28 88888.00 2008-07-23 03:52:16.250 205 12724.83 33.40 55221.28 88888.00 2008-07-23 03:52:16.375 205 12724.80 33.40 55221.25 88888.00 2008-07-23 03:52:16.500 205 12724.77 33.38 55221.28 88888.00 2008-07-23 03:52:16.625 205 12724.80 33.40 55221.25 88888.00 2008-07-23 03:52:16.750 205 12724.80 33.42 55221.25 88888.00 2008-07-23 03:52:16.875 205 12724.83 33.45 55221.25 88888.00 2008-07-23 03:52:17.000 205 12724.83 33.42 55221.25 88888.00 2008-07-23 03:52:17.125 205 12724.80 33.42 55221.28 88888.00 2008-07-23 03:52:17.250 205 12724.80 33.42 55221.25 88888.00 2008-07-23 03:52:17.375 205 12724.83 33.42 55221.25 88888.00 2008-07-23 03:52:17.500 205 12724.80 33.42 55221.25 88888.00 2008-07-23 03:52:17.625 205 12724.80 33.42 55221.25 88888.00 2008-07-23 03:52:17.750 205 12724.75 33.40 55221.25 88888.00 2008-07-23 03:52:17.875 205 12724.75 33.42 55221.25 88888.00 2008-07-23 03:52:18.000 205 12724.73 33.48 55221.25 88888.00 2008-07-23 03:52:18.125 205 12724.75 33.48 55221.25 88888.00 2008-07-23 03:52:18.250 205 12724.77 33.45 55221.22 88888.00 2008-07-23 03:52:18.375 205 12724.77 33.45 55221.25 88888.00 2008-07-23 03:52:18.500 205 12724.77 33.45 55221.25 88888.00 2008-07-23 03:52:18.625 205 12724.67 33.45 55221.25 88888.00 2008-07-23 03:52:18.750 205 12724.65 33.42 55221.25 88888.00 2008-07-23 03:52:18.875 205 12724.67 33.45 55221.25 88888.00 2008-07-23 03:52:19.000 205 12724.65 33.42 55221.28 88888.00 2008-07-23 03:52:19.125 205 12724.67 33.45 55221.25 88888.00 2008-07-23 03:52:19.250 205 12724.70 33.45 55221.25 88888.00 2008-07-23 03:52:19.375 205 12724.77 33.45 55221.25 88888.00 2008-07-23 03:52:19.500 205 12724.80 33.45 55221.22 88888.00 2008-07-23 03:52:19.625 205 12724.80 33.45 55221.25 88888.00 2008-07-23 03:52:19.750 205 12724.75 33.45 55221.28 88888.00 2008-07-23 03:52:19.875 205 12724.70 33.45 55221.25 88888.00 2008-07-23 03:52:20.000 205 12724.67 33.45 55221.25 88888.00 2008-07-23 03:52:20.125 205 12724.67 33.50 55221.25 88888.00 2008-07-23 03:52:20.250 205 12724.70 33.48 55221.28 88888.00 2008-07-23 03:52:20.375 205 12724.73 33.45 55221.25 88888.00 2008-07-23 03:52:20.500 205 12724.70 33.45 55221.25 88888.00 2008-07-23 03:52:20.625 205 12724.73 33.45 55221.25 88888.00 2008-07-23 03:52:20.750 205 12724.73 33.48 55221.25 88888.00 2008-07-23 03:52:20.875 205 12724.70 33.48 55221.28 88888.00 2008-07-23 03:52:21.000 205 12724.67 33.45 55221.25 88888.00 2008-07-23 03:52:21.125 205 12724.62 33.45 55221.28 88888.00 2008-07-23 03:52:21.250 205 12724.62 33.45 55221.30 88888.00 2008-07-23 03:52:21.375 205 12724.70 33.45 55221.30 88888.00 2008-07-23 03:52:21.500 205 12724.73 33.45 55221.28 88888.00 2008-07-23 03:52:21.625 205 12724.65 33.48 55221.30 88888.00 2008-07-23 03:52:21.750 205 12724.65 33.48 55221.30 88888.00 2008-07-23 03:52:21.875 205 12724.62 33.48 55221.30 88888.00 2008-07-23 03:52:22.000 205 12724.55 33.48 55221.30 88888.00 2008-07-23 03:52:22.125 205 12724.48 33.48 55221.32 88888.00 2008-07-23 03:52:22.250 205 12724.50 33.48 55221.30 88888.00 2008-07-23 03:52:22.375 205 12724.58 33.50 55221.28 88888.00 2008-07-23 03:52:22.500 205 12724.58 33.48 55221.28 88888.00 2008-07-23 03:52:22.625 205 12724.52 33.48 55221.28 88888.00 2008-07-23 03:52:22.750 205 12724.58 33.45 55221.30 88888.00 2008-07-23 03:52:22.875 205 12724.55 33.50 55221.30 88888.00 2008-07-23 03:52:23.000 205 12724.58 33.50 55221.30 88888.00 2008-07-23 03:52:23.125 205 12724.58 33.48 55221.30 88888.00 2008-07-23 03:52:23.250 205 12724.52 33.45 55221.28 88888.00 2008-07-23 03:52:23.375 205 12724.55 33.45 55221.30 88888.00 2008-07-23 03:52:23.500 205 12724.58 33.45 55221.28 88888.00 2008-07-23 03:52:23.625 205 12724.58 33.45 55221.28 88888.00 2008-07-23 03:52:23.750 205 12724.60 33.48 55221.30 88888.00 2008-07-23 03:52:23.875 205 12724.58 33.48 55221.28 88888.00 2008-07-23 03:52:24.000 205 12724.48 33.45 55221.28 88888.00 2008-07-23 03:52:24.125 205 12724.48 33.42 55221.28 88888.00 2008-07-23 03:52:24.250 205 12724.55 33.45 55221.28 88888.00 2008-07-23 03:52:24.375 205 12724.67 33.48 55221.30 88888.00 2008-07-23 03:52:24.500 205 12724.70 33.50 55221.30 88888.00 2008-07-23 03:52:24.625 205 12724.55 33.48 55221.28 88888.00 2008-07-23 03:52:24.750 205 12724.50 33.45 55221.28 88888.00 2008-07-23 03:52:24.875 205 12724.55 33.45 55221.25 88888.00 2008-07-23 03:52:25.000 205 12724.58 33.48 55221.28 88888.00 2008-07-23 03:52:25.125 205 12724.55 33.48 55221.28 88888.00 2008-07-23 03:52:25.250 205 12724.52 33.45 55221.30 88888.00 2008-07-23 03:52:25.375 205 12724.52 33.45 55221.30 88888.00 2008-07-23 03:52:25.500 205 12724.52 33.45 55221.30 88888.00 2008-07-23 03:52:25.625 205 12724.52 33.45 55221.30 88888.00 2008-07-23 03:52:25.750 205 12724.52 33.42 55221.28 88888.00 2008-07-23 03:52:25.875 205 12724.55 33.45 55221.28 88888.00 2008-07-23 03:52:26.000 205 12724.52 33.45 55221.25 88888.00 2008-07-23 03:52:26.125 205 12724.42 33.45 55221.28 88888.00 2008-07-23 03:52:26.250 205 12724.38 33.42 55221.30 88888.00 2008-07-23 03:52:26.375 205 12724.50 33.42 55221.28 88888.00 2008-07-23 03:52:26.500 205 12724.52 33.42 55221.30 88888.00 2008-07-23 03:52:26.625 205 12724.50 33.45 55221.28 88888.00 2008-07-23 03:52:26.750 205 12724.52 33.45 55221.28 88888.00 2008-07-23 03:52:26.875 205 12724.50 33.45 55221.28 88888.00 2008-07-23 03:52:27.000 205 12724.45 33.45 55221.28 88888.00 2008-07-23 03:52:27.125 205 12724.48 33.48 55221.30 88888.00 2008-07-23 03:52:27.250 205 12724.40 33.50 55221.32 88888.00 2008-07-23 03:52:27.375 205 12724.40 33.48 55221.32 88888.00 2008-07-23 03:52:27.500 205 12724.40 33.45 55221.35 88888.00 2008-07-23 03:52:27.625 205 12724.40 33.45 55221.32 88888.00 2008-07-23 03:52:27.750 205 12724.33 33.45 55221.32 88888.00 2008-07-23 03:52:27.875 205 12724.30 33.48 55221.35 88888.00 2008-07-23 03:52:28.000 205 12724.33 33.45 55221.32 88888.00 2008-07-23 03:52:28.125 205 12724.33 33.45 55221.32 88888.00 2008-07-23 03:52:28.250 205 12724.33 33.42 55221.30 88888.00 2008-07-23 03:52:28.375 205 12724.38 33.42 55221.32 88888.00 2008-07-23 03:52:28.500 205 12724.42 33.45 55221.32 88888.00 2008-07-23 03:52:28.625 205 12724.40 33.48 55221.30 88888.00 2008-07-23 03:52:28.750 205 12724.45 33.48 55221.30 88888.00 2008-07-23 03:52:28.875 205 12724.50 33.48 55221.32 88888.00 2008-07-23 03:52:29.000 205 12724.45 33.45 55221.30 88888.00 2008-07-23 03:52:29.125 205 12724.52 33.48 55221.35 88888.00 2008-07-23 03:52:29.250 205 12724.50 33.45 55221.35 88888.00 2008-07-23 03:52:29.375 205 12724.52 33.48 55221.32 88888.00 2008-07-23 03:52:29.500 205 12724.55 33.45 55221.30 88888.00 2008-07-23 03:52:29.625 205 12724.58 33.45 55221.30 88888.00 2008-07-23 03:52:29.750 205 12724.55 33.48 55221.30 88888.00 2008-07-23 03:52:29.875 205 12724.50 33.48 55221.30 88888.00 2008-07-23 03:52:30.000 205 12724.40 33.48 55221.30 88888.00 2008-07-23 03:52:30.125 205 12724.35 33.50 55221.30 88888.00 2008-07-23 03:52:30.250 205 12724.30 33.48 55221.30 88888.00 2008-07-23 03:52:30.375 205 12724.33 33.48 55221.28 88888.00 2008-07-23 03:52:30.500 205 12724.42 33.48 55221.30 88888.00 2008-07-23 03:52:30.625 205 12724.50 33.48 55221.30 88888.00 2008-07-23 03:52:30.750 205 12724.45 33.48 55221.30 88888.00 2008-07-23 03:52:30.875 205 12724.42 33.48 55221.28 88888.00 2008-07-23 03:52:31.000 205 12724.45 33.50 55221.25 88888.00 2008-07-23 03:52:31.125 205 12724.50 33.52 55221.28 88888.00 2008-07-23 03:52:31.250 205 12724.48 33.52 55221.30 88888.00 2008-07-23 03:52:31.375 205 12724.50 33.50 55221.30 88888.00 2008-07-23 03:52:31.500 205 12724.42 33.52 55221.30 88888.00 2008-07-23 03:52:31.625 205 12724.42 33.52 55221.30 88888.00 2008-07-23 03:52:31.750 205 12724.50 33.50 55221.28 88888.00 2008-07-23 03:52:31.875 205 12724.52 33.48 55221.28 88888.00 2008-07-23 03:52:32.000 205 12724.48 33.50 55221.28 88888.00 2008-07-23 03:52:32.125 205 12724.45 33.52 55221.30 88888.00 2008-07-23 03:52:32.250 205 12724.38 33.52 55221.28 88888.00 2008-07-23 03:52:32.375 205 12724.40 33.52 55221.28 88888.00 2008-07-23 03:52:32.500 205 12724.40 33.52 55221.28 88888.00 2008-07-23 03:52:32.625 205 12724.40 33.52 55221.30 88888.00 2008-07-23 03:52:32.750 205 12724.42 33.52 55221.30 88888.00 2008-07-23 03:52:32.875 205 12724.42 33.52 55221.30 88888.00 2008-07-23 03:52:33.000 205 12724.42 33.52 55221.28 88888.00 2008-07-23 03:52:33.125 205 12724.50 33.58 55221.30 88888.00 2008-07-23 03:52:33.250 205 12724.50 33.58 55221.32 88888.00 2008-07-23 03:52:33.375 205 12724.50 33.58 55221.32 88888.00 2008-07-23 03:52:33.500 205 12724.45 33.58 55221.32 88888.00 2008-07-23 03:52:33.625 205 12724.48 33.58 55221.30 88888.00 2008-07-23 03:52:33.750 205 12724.50 33.55 55221.30 88888.00 2008-07-23 03:52:33.875 205 12724.52 33.55 55221.30 88888.00 2008-07-23 03:52:34.000 205 12724.50 33.55 55221.30 88888.00 2008-07-23 03:52:34.125 205 12724.50 33.55 55221.32 88888.00 2008-07-23 03:52:34.250 205 12724.45 33.58 55221.30 88888.00 2008-07-23 03:52:34.375 205 12724.48 33.58 55221.28 88888.00 2008-07-23 03:52:34.500 205 12724.45 33.58 55221.30 88888.00 2008-07-23 03:52:34.625 205 12724.42 33.55 55221.30 88888.00 2008-07-23 03:52:34.750 205 12724.38 33.55 55221.30 88888.00 2008-07-23 03:52:34.875 205 12724.45 33.58 55221.30 88888.00 2008-07-23 03:52:35.000 205 12724.52 33.58 55221.28 88888.00 2008-07-23 03:52:35.125 205 12724.50 33.58 55221.28 88888.00 2008-07-23 03:52:35.250 205 12724.42 33.55 55221.30 88888.00 2008-07-23 03:52:35.375 205 12724.40 33.58 55221.28 88888.00 2008-07-23 03:52:35.500 205 12724.48 33.60 55221.28 88888.00 2008-07-23 03:52:35.625 205 12724.42 33.58 55221.28 88888.00 2008-07-23 03:52:35.750 205 12724.45 33.58 55221.25 88888.00 2008-07-23 03:52:35.875 205 12724.42 33.58 55221.28 88888.00 2008-07-23 03:52:36.000 205 12724.38 33.58 55221.28 88888.00 2008-07-23 03:52:36.125 205 12724.38 33.60 55221.28 88888.00 2008-07-23 03:52:36.250 205 12724.45 33.58 55221.30 88888.00 2008-07-23 03:52:36.375 205 12724.52 33.60 55221.30 88888.00 2008-07-23 03:52:36.500 205 12724.50 33.60 55221.28 88888.00 2008-07-23 03:52:36.625 205 12724.45 33.60 55221.28 88888.00 2008-07-23 03:52:36.750 205 12724.45 33.60 55221.28 88888.00 2008-07-23 03:52:36.875 205 12724.45 33.58 55221.28 88888.00 2008-07-23 03:52:37.000 205 12724.48 33.60 55221.28 88888.00 2008-07-23 03:52:37.125 205 12724.50 33.62 55221.28 88888.00 2008-07-23 03:52:37.250 205 12724.52 33.62 55221.28 88888.00 2008-07-23 03:52:37.375 205 12724.58 33.62 55221.25 88888.00 2008-07-23 03:52:37.500 205 12724.52 33.62 55221.28 88888.00 2008-07-23 03:52:37.625 205 12724.52 33.65 55221.28 88888.00 2008-07-23 03:52:37.750 205 12724.52 33.65 55221.30 88888.00 2008-07-23 03:52:37.875 205 12724.55 33.65 55221.30 88888.00 2008-07-23 03:52:38.000 205 12724.52 33.65 55221.30 88888.00 2008-07-23 03:52:38.125 205 12724.45 33.65 55221.30 88888.00 2008-07-23 03:52:38.250 205 12724.42 33.65 55221.30 88888.00 2008-07-23 03:52:38.375 205 12724.52 33.67 55221.30 88888.00 2008-07-23 03:52:38.500 205 12724.50 33.67 55221.30 88888.00 2008-07-23 03:52:38.625 205 12724.45 33.65 55221.30 88888.00 2008-07-23 03:52:38.750 205 12724.45 33.67 55221.28 88888.00 2008-07-23 03:52:38.875 205 12724.52 33.70 55221.28 88888.00 2008-07-23 03:52:39.000 205 12724.50 33.70 55221.28 88888.00 2008-07-23 03:52:39.125 205 12724.55 33.67 55221.30 88888.00 2008-07-23 03:52:39.250 205 12724.58 33.67 55221.30 88888.00 2008-07-23 03:52:39.375 205 12724.52 33.70 55221.30 88888.00 2008-07-23 03:52:39.500 205 12724.52 33.73 55221.28 88888.00 2008-07-23 03:52:39.625 205 12724.55 33.70 55221.28 88888.00 2008-07-23 03:52:39.750 205 12724.62 33.73 55221.30 88888.00 2008-07-23 03:52:39.875 205 12724.65 33.73 55221.28 88888.00 2008-07-23 03:52:40.000 205 12724.65 33.73 55221.28 88888.00 2008-07-23 03:52:40.125 205 12724.62 33.73 55221.30 88888.00 2008-07-23 03:52:40.250 205 12724.60 33.73 55221.32 88888.00 2008-07-23 03:52:40.375 205 12724.62 33.75 55221.32 88888.00 2008-07-23 03:52:40.500 205 12724.58 33.73 55221.30 88888.00 2008-07-23 03:52:40.625 205 12724.55 33.75 55221.28 88888.00 2008-07-23 03:52:40.750 205 12724.52 33.75 55221.25 88888.00 2008-07-23 03:52:40.875 205 12724.58 33.75 55221.28 88888.00 2008-07-23 03:52:41.000 205 12724.65 33.80 55221.28 88888.00 2008-07-23 03:52:41.125 205 12724.67 33.80 55221.30 88888.00 2008-07-23 03:52:41.250 205 12724.67 33.75 55221.30 88888.00 2008-07-23 03:52:41.375 205 12724.67 33.77 55221.30 88888.00 2008-07-23 03:52:41.500 205 12724.65 33.80 55221.30 88888.00 2008-07-23 03:52:41.625 205 12724.62 33.83 55221.28 88888.00 2008-07-23 03:52:41.750 205 12724.60 33.80 55221.25 88888.00 2008-07-23 03:52:41.875 205 12724.62 33.77 55221.28 88888.00 2008-07-23 03:52:42.000 205 12724.62 33.77 55221.25 88888.00 2008-07-23 03:52:42.125 205 12724.67 33.80 55221.28 88888.00 2008-07-23 03:52:42.250 205 12724.62 33.80 55221.25 88888.00 2008-07-23 03:52:42.375 205 12724.62 33.80 55221.28 88888.00 2008-07-23 03:52:42.500 205 12724.65 33.77 55221.25 88888.00 2008-07-23 03:52:42.625 205 12724.73 33.77 55221.28 88888.00 2008-07-23 03:52:42.750 205 12724.75 33.80 55221.28 88888.00 2008-07-23 03:52:42.875 205 12724.75 33.83 55221.28 88888.00 2008-07-23 03:52:43.000 205 12724.75 33.80 55221.25 88888.00 2008-07-23 03:52:43.125 205 12724.73 33.80 55221.25 88888.00 2008-07-23 03:52:43.250 205 12724.70 33.80 55221.22 88888.00 2008-07-23 03:52:43.375 205 12724.73 33.80 55221.22 88888.00 2008-07-23 03:52:43.500 205 12724.75 33.83 55221.22 88888.00 2008-07-23 03:52:43.625 205 12724.80 33.85 55221.25 88888.00 2008-07-23 03:52:43.750 205 12724.77 33.88 55221.25 88888.00 2008-07-23 03:52:43.875 205 12724.77 33.85 55221.28 88888.00 2008-07-23 03:52:44.000 205 12724.80 33.83 55221.25 88888.00 2008-07-23 03:52:44.125 205 12724.85 33.83 55221.22 88888.00 2008-07-23 03:52:44.250 205 12724.83 33.83 55221.25 88888.00 2008-07-23 03:52:44.375 205 12724.80 33.85 55221.25 88888.00 2008-07-23 03:52:44.500 205 12724.75 33.85 55221.20 88888.00 2008-07-23 03:52:44.625 205 12724.77 33.85 55221.20 88888.00 2008-07-23 03:52:44.750 205 12724.77 33.88 55221.22 88888.00 2008-07-23 03:52:44.875 205 12724.77 33.85 55221.25 88888.00 2008-07-23 03:52:45.000 205 12724.80 33.88 55221.22 88888.00 2008-07-23 03:52:45.125 205 12724.85 33.85 55221.22 88888.00 2008-07-23 03:52:45.250 205 12724.85 33.83 55221.25 88888.00 2008-07-23 03:52:45.375 205 12724.88 33.85 55221.20 88888.00 2008-07-23 03:52:45.500 205 12724.88 33.88 55221.22 88888.00 2008-07-23 03:52:45.625 205 12724.88 33.88 55221.25 88888.00 2008-07-23 03:52:45.750 205 12724.90 33.85 55221.22 88888.00 2008-07-23 03:52:45.875 205 12724.88 33.88 55221.25 88888.00 2008-07-23 03:52:46.000 205 12724.85 33.88 55221.25 88888.00 2008-07-23 03:52:46.125 205 12724.90 33.90 55221.22 88888.00 2008-07-23 03:52:46.250 205 12724.90 33.88 55221.22 88888.00 2008-07-23 03:52:46.375 205 12724.95 33.88 55221.22 88888.00 2008-07-23 03:52:46.500 205 12724.98 33.88 55221.25 88888.00 2008-07-23 03:52:46.625 205 12725.00 33.90 55221.22 88888.00 2008-07-23 03:52:46.750 205 12725.00 33.92 55221.18 88888.00 2008-07-23 03:52:46.875 205 12725.02 33.90 55221.20 88888.00 2008-07-23 03:52:47.000 205 12725.00 33.90 55221.20 88888.00 2008-07-23 03:52:47.125 205 12725.00 33.90 55221.22 88888.00 2008-07-23 03:52:47.250 205 12724.98 33.90 55221.22 88888.00 2008-07-23 03:52:47.375 205 12724.98 33.92 55221.22 88888.00 2008-07-23 03:52:47.500 205 12724.92 33.90 55221.20 88888.00 2008-07-23 03:52:47.625 205 12724.95 33.90 55221.22 88888.00 2008-07-23 03:52:47.750 205 12724.98 33.90 55221.22 88888.00 2008-07-23 03:52:47.875 205 12724.95 33.88 55221.20 88888.00 2008-07-23 03:52:48.000 205 12724.95 33.88 55221.20 88888.00 2008-07-23 03:52:48.125 205 12724.95 33.90 55221.20 88888.00 2008-07-23 03:52:48.250 205 12724.98 33.90 55221.22 88888.00 2008-07-23 03:52:48.375 205 12725.00 33.92 55221.22 88888.00 2008-07-23 03:52:48.500 205 12724.98 33.95 55221.20 88888.00 2008-07-23 03:52:48.625 205 12725.00 33.92 55221.20 88888.00 2008-07-23 03:52:48.750 205 12725.05 33.92 55221.20 88888.00 2008-07-23 03:52:48.875 205 12725.10 33.92 55221.22 88888.00 2008-07-23 03:52:49.000 205 12725.12 33.98 55221.25 88888.00 2008-07-23 03:52:49.125 205 12725.15 33.98 55221.25 88888.00 2008-07-23 03:52:49.250 205 12725.12 33.92 55221.22 88888.00 2008-07-23 03:52:49.375 205 12725.08 33.92 55221.20 88888.00 2008-07-23 03:52:49.500 205 12725.02 33.95 55221.20 88888.00 2008-07-23 03:52:49.625 205 12725.05 33.95 55221.20 88888.00 2008-07-23 03:52:49.750 205 12725.15 33.95 55221.22 88888.00 2008-07-23 03:52:49.875 205 12725.15 33.95 55221.22 88888.00 2008-07-23 03:52:50.000 205 12725.12 33.95 55221.22 88888.00 2008-07-23 03:52:50.125 205 12725.15 33.92 55221.25 88888.00 2008-07-23 03:52:50.250 205 12725.10 33.92 55221.22 88888.00 2008-07-23 03:52:50.375 205 12725.12 33.92 55221.22 88888.00 2008-07-23 03:52:50.500 205 12725.15 33.95 55221.25 88888.00 2008-07-23 03:52:50.625 205 12725.17 33.95 55221.22 88888.00 2008-07-23 03:52:50.750 205 12725.15 33.95 55221.25 88888.00 2008-07-23 03:52:50.875 205 12725.15 33.92 55221.25 88888.00 2008-07-23 03:52:51.000 205 12725.20 33.92 55221.25 88888.00 2008-07-23 03:52:51.125 205 12725.23 33.92 55221.25 88888.00 2008-07-23 03:52:51.250 205 12725.15 33.92 55221.25 88888.00 2008-07-23 03:52:51.375 205 12725.12 33.95 55221.25 88888.00 2008-07-23 03:52:51.500 205 12725.12 33.95 55221.25 88888.00 2008-07-23 03:52:51.625 205 12725.17 33.92 55221.25 88888.00 2008-07-23 03:52:51.750 205 12725.23 33.92 55221.22 88888.00 2008-07-23 03:52:51.875 205 12725.20 33.95 55221.25 88888.00 2008-07-23 03:52:52.000 205 12725.23 33.92 55221.22 88888.00 2008-07-23 03:52:52.125 205 12725.23 33.90 55221.22 88888.00 2008-07-23 03:52:52.250 205 12725.23 33.90 55221.22 88888.00 2008-07-23 03:52:52.375 205 12725.25 33.92 55221.25 88888.00 2008-07-23 03:52:52.500 205 12725.20 33.95 55221.22 88888.00 2008-07-23 03:52:52.625 205 12725.17 33.95 55221.20 88888.00 2008-07-23 03:52:52.750 205 12725.15 33.92 55221.20 88888.00 2008-07-23 03:52:52.875 205 12725.12 33.95 55221.20 88888.00 2008-07-23 03:52:53.000 205 12725.15 33.92 55221.20 88888.00 2008-07-23 03:52:53.125 205 12725.17 33.95 55221.25 88888.00 2008-07-23 03:52:53.250 205 12725.20 33.92 55221.25 88888.00 2008-07-23 03:52:53.375 205 12725.27 33.95 55221.22 88888.00 2008-07-23 03:52:53.500 205 12725.27 33.92 55221.25 88888.00 2008-07-23 03:52:53.625 205 12725.25 33.92 55221.22 88888.00 2008-07-23 03:52:53.750 205 12725.25 33.95 55221.22 88888.00 2008-07-23 03:52:53.875 205 12725.27 33.92 55221.22 88888.00 2008-07-23 03:52:54.000 205 12725.25 33.90 55221.20 88888.00 2008-07-23 03:52:54.125 205 12725.20 33.90 55221.20 88888.00 2008-07-23 03:52:54.250 205 12725.17 33.90 55221.20 88888.00 2008-07-23 03:52:54.375 205 12725.23 33.90 55221.20 88888.00 2008-07-23 03:52:54.500 205 12725.20 33.90 55221.22 88888.00 2008-07-23 03:52:54.625 205 12725.25 33.92 55221.25 88888.00 2008-07-23 03:52:54.750 205 12725.35 33.90 55221.22 88888.00 2008-07-23 03:52:54.875 205 12725.42 33.90 55221.20 88888.00 2008-07-23 03:52:55.000 205 12725.40 33.90 55221.20 88888.00 2008-07-23 03:52:55.125 205 12725.35 33.88 55221.20 88888.00 2008-07-23 03:52:55.250 205 12725.33 33.88 55221.22 88888.00 2008-07-23 03:52:55.375 205 12725.35 33.88 55221.22 88888.00 2008-07-23 03:52:55.500 205 12725.35 33.90 55221.25 88888.00 2008-07-23 03:52:55.625 205 12725.35 33.90 55221.25 88888.00 2008-07-23 03:52:55.750 205 12725.35 33.92 55221.22 88888.00 2008-07-23 03:52:55.875 205 12725.38 33.90 55221.22 88888.00 2008-07-23 03:52:56.000 205 12725.42 33.90 55221.20 88888.00 2008-07-23 03:52:56.125 205 12725.50 33.88 55221.22 88888.00 2008-07-23 03:52:56.250 205 12725.50 33.88 55221.22 88888.00 2008-07-23 03:52:56.375 205 12725.50 33.88 55221.22 88888.00 2008-07-23 03:52:56.500 205 12725.48 33.88 55221.20 88888.00 2008-07-23 03:52:56.625 205 12725.42 33.88 55221.20 88888.00 2008-07-23 03:52:56.750 205 12725.42 33.85 55221.20 88888.00 2008-07-23 03:52:56.875 205 12725.45 33.88 55221.18 88888.00 2008-07-23 03:52:57.000 205 12725.45 33.85 55221.20 88888.00 2008-07-23 03:52:57.125 205 12725.40 33.85 55221.22 88888.00 2008-07-23 03:52:57.250 205 12725.40 33.85 55221.22 88888.00 2008-07-23 03:52:57.375 205 12725.45 33.85 55221.20 88888.00 2008-07-23 03:52:57.500 205 12725.45 33.85 55221.20 88888.00 2008-07-23 03:52:57.625 205 12725.42 33.88 55221.20 88888.00 2008-07-23 03:52:57.750 205 12725.45 33.85 55221.22 88888.00 2008-07-23 03:52:57.875 205 12725.48 33.85 55221.22 88888.00 2008-07-23 03:52:58.000 205 12725.48 33.80 55221.20 88888.00 2008-07-23 03:52:58.125 205 12725.52 33.80 55221.20 88888.00 2008-07-23 03:52:58.250 205 12725.48 33.77 55221.20 88888.00 2008-07-23 03:52:58.375 205 12725.48 33.83 55221.22 88888.00 2008-07-23 03:52:58.500 205 12725.50 33.83 55221.22 88888.00 2008-07-23 03:52:58.625 205 12725.48 33.83 55221.18 88888.00 2008-07-23 03:52:58.750 205 12725.50 33.83 55221.22 88888.00 2008-07-23 03:52:58.875 205 12725.48 33.80 55221.20 88888.00 2008-07-23 03:52:59.000 205 12725.48 33.80 55221.20 88888.00 2008-07-23 03:52:59.125 205 12725.58 33.83 55221.25 88888.00 2008-07-23 03:52:59.250 205 12725.50 33.77 55221.22 88888.00 2008-07-23 03:52:59.375 205 12725.48 33.77 55221.20 88888.00 2008-07-23 03:52:59.500 205 12725.55 33.85 55221.20 88888.00 2008-07-23 03:52:59.625 205 12725.55 33.88 55221.22 88888.00 2008-07-23 03:52:59.750 205 12725.52 33.85 55221.22 88888.00 2008-07-23 03:52:59.875 205 12725.58 33.77 55221.22 88888.00 2008-07-23 03:53:00.000 205 12725.62 33.77 55221.22 88888.00 2008-07-23 03:53:00.125 205 12725.58 33.77 55221.25 88888.00 2008-07-23 03:53:00.250 205 12725.58 33.80 55221.22 88888.00 2008-07-23 03:53:00.375 205 12725.60 33.83 55221.25 88888.00 2008-07-23 03:53:00.500 205 12725.65 33.85 55221.22 88888.00 2008-07-23 03:53:00.625 205 12725.62 33.83 55221.22 88888.00 2008-07-23 03:53:00.750 205 12725.67 33.83 55221.22 88888.00 2008-07-23 03:53:00.875 205 12725.65 33.75 55221.18 88888.00 2008-07-23 03:53:01.000 205 12725.67 33.77 55221.22 88888.00 2008-07-23 03:53:01.125 205 12725.67 33.80 55221.25 88888.00 2008-07-23 03:53:01.250 205 12725.75 33.75 55221.25 88888.00 2008-07-23 03:53:01.375 205 12725.77 33.70 55221.22 88888.00 2008-07-23 03:53:01.500 205 12725.73 33.73 55221.25 88888.00 2008-07-23 03:53:01.625 205 12725.75 33.77 55221.22 88888.00 2008-07-23 03:53:01.750 205 12725.75 33.83 55221.25 88888.00 2008-07-23 03:53:01.875 205 12725.75 33.80 55221.25 88888.00 2008-07-23 03:53:02.000 205 12725.75 33.80 55221.22 88888.00 2008-07-23 03:53:02.125 205 12725.73 33.83 55221.22 88888.00 2008-07-23 03:53:02.250 205 12725.77 33.75 55221.22 88888.00 2008-07-23 03:53:02.375 205 12725.77 33.73 55221.22 88888.00 2008-07-23 03:53:02.500 205 12725.88 33.80 55221.22 88888.00 2008-07-23 03:53:02.625 205 12725.83 33.77 55221.22 88888.00 2008-07-23 03:53:02.750 205 12725.75 33.75 55221.22 88888.00 2008-07-23 03:53:02.875 205 12725.75 33.73 55221.25 88888.00 2008-07-23 03:53:03.000 205 12725.90 33.73 55221.22 88888.00 2008-07-23 03:53:03.125 205 12725.88 33.77 55221.22 88888.00 2008-07-23 03:53:03.250 205 12725.85 33.77 55221.22 88888.00 2008-07-23 03:53:03.375 205 12725.75 33.73 55221.20 88888.00 2008-07-23 03:53:03.500 205 12725.70 33.70 55221.22 88888.00 2008-07-23 03:53:03.625 205 12725.75 33.75 55221.20 88888.00 2008-07-23 03:53:03.750 205 12725.83 33.73 55221.22 88888.00 2008-07-23 03:53:03.875 205 12725.83 33.75 55221.25 88888.00 2008-07-23 03:53:04.000 205 12725.85 33.77 55221.25 88888.00 2008-07-23 03:53:04.125 205 12725.85 33.70 55221.25 88888.00 2008-07-23 03:53:04.250 205 12725.80 33.62 55221.22 88888.00 2008-07-23 03:53:04.375 205 12725.83 33.67 55221.22 88888.00 2008-07-23 03:53:04.500 205 12725.88 33.75 55221.22 88888.00 2008-07-23 03:53:04.625 205 12725.85 33.75 55221.22 88888.00 2008-07-23 03:53:04.750 205 12725.90 33.75 55221.25 88888.00 2008-07-23 03:53:04.875 205 12725.92 33.75 55221.28 88888.00 2008-07-23 03:53:05.000 205 12725.90 33.70 55221.22 88888.00 2008-07-23 03:53:05.125 205 12725.88 33.62 55221.22 88888.00 2008-07-23 03:53:05.250 205 12725.95 33.65 55221.30 88888.00 2008-07-23 03:53:05.375 205 12725.98 33.73 55221.30 88888.00 2008-07-23 03:53:05.500 205 12726.00 33.75 55221.25 88888.00 2008-07-23 03:53:05.625 205 12725.92 33.67 55221.22 88888.00 2008-07-23 03:53:05.750 205 12725.98 33.70 55221.28 88888.00 2008-07-23 03:53:05.875 205 12725.98 33.70 55221.25 88888.00 2008-07-23 03:53:06.000 205 12725.98 33.65 55221.25 88888.00 2008-07-23 03:53:06.125 205 12725.98 33.67 55221.25 88888.00 2008-07-23 03:53:06.250 205 12725.98 33.73 55221.28 88888.00 2008-07-23 03:53:06.375 205 12726.00 33.77 55221.28 88888.00 2008-07-23 03:53:06.500 205 12725.92 33.70 55221.25 88888.00 2008-07-23 03:53:06.625 205 12725.90 33.67 55221.22 88888.00 2008-07-23 03:53:06.750 205 12726.00 33.70 55221.28 88888.00 2008-07-23 03:53:06.875 205 12726.05 33.70 55221.28 88888.00 2008-07-23 03:53:07.000 205 12725.98 33.62 55221.25 88888.00 2008-07-23 03:53:07.125 205 12725.92 33.62 55221.28 88888.00 2008-07-23 03:53:07.250 205 12725.98 33.70 55221.30 88888.00 2008-07-23 03:53:07.375 205 12726.00 33.70 55221.30 88888.00 2008-07-23 03:53:07.500 205 12726.02 33.65 55221.28 88888.00 2008-07-23 03:53:07.625 205 12726.02 33.65 55221.30 88888.00 2008-07-23 03:53:07.750 205 12726.02 33.67 55221.28 88888.00 2008-07-23 03:53:07.875 205 12726.00 33.62 55221.28 88888.00 2008-07-23 03:53:08.000 205 12726.02 33.60 55221.30 88888.00 2008-07-23 03:53:08.125 205 12726.08 33.60 55221.30 88888.00 2008-07-23 03:53:08.250 205 12725.98 33.60 55221.30 88888.00 2008-07-23 03:53:08.375 205 12726.02 33.65 55221.30 88888.00 2008-07-23 03:53:08.500 205 12726.00 33.62 55221.30 88888.00 2008-07-23 03:53:08.625 205 12726.00 33.58 55221.25 88888.00 2008-07-23 03:53:08.750 205 12726.02 33.60 55221.25 88888.00 2008-07-23 03:53:08.875 205 12726.10 33.62 55221.22 88888.00 2008-07-23 03:53:09.000 205 12726.12 33.62 55221.22 88888.00 2008-07-23 03:53:09.125 205 12726.10 33.62 55221.25 88888.00 2008-07-23 03:53:09.250 205 12725.92 33.52 55221.25 88888.00 2008-07-23 03:53:09.375 205 12725.95 33.52 55221.28 88888.00 2008-07-23 03:53:09.500 205 12726.00 33.60 55221.28 88888.00 2008-07-23 03:53:09.625 205 12726.02 33.67 55221.32 88888.00 2008-07-23 03:53:09.750 205 12726.10 33.65 55221.30 88888.00 2008-07-23 03:53:09.875 205 12726.15 33.60 55221.30 88888.00 2008-07-23 03:53:10.000 205 12726.15 33.55 55221.30 88888.00 2008-07-23 03:53:10.125 205 12726.10 33.58 55221.30 88888.00 2008-07-23 03:53:10.250 205 12726.08 33.60 55221.30 88888.00 2008-07-23 03:53:10.375 205 12726.12 33.60 55221.32 88888.00 2008-07-23 03:53:10.500 205 12726.10 33.58 55221.30 88888.00 2008-07-23 03:53:10.625 205 12726.08 33.55 55221.30 88888.00 2008-07-23 03:53:10.750 205 12726.08 33.60 55221.35 88888.00 2008-07-23 03:53:10.875 205 12726.12 33.58 55221.32 88888.00 2008-07-23 03:53:11.000 205 12726.20 33.60 55221.30 88888.00 2008-07-23 03:53:11.125 205 12726.27 33.62 55221.32 88888.00 2008-07-23 03:53:11.250 205 12726.20 33.58 55221.32 88888.00 2008-07-23 03:53:11.375 205 12726.20 33.55 55221.32 88888.00 2008-07-23 03:53:11.500 205 12726.25 33.65 55221.38 88888.00 2008-07-23 03:53:11.625 205 12726.27 33.67 55221.38 88888.00 2008-07-23 03:53:11.750 205 12726.25 33.60 55221.35 88888.00 2008-07-23 03:53:11.875 205 12726.20 33.52 55221.32 88888.00 2008-07-23 03:53:12.000 205 12726.12 33.58 55221.35 88888.00 2008-07-23 03:53:12.125 205 12726.15 33.58 55221.32 88888.00 2008-07-23 03:53:12.250 205 12726.12 33.55 55221.35 88888.00 2008-07-23 03:53:12.375 205 12726.17 33.55 55221.35 88888.00 2008-07-23 03:53:12.500 205 12726.17 33.58 55221.35 88888.00 2008-07-23 03:53:12.625 205 12726.25 33.58 55221.38 88888.00 2008-07-23 03:53:12.750 205 12726.23 33.58 55221.38 88888.00 2008-07-23 03:53:12.875 205 12726.15 33.55 55221.32 88888.00 2008-07-23 03:53:13.000 205 12726.17 33.50 55221.35 88888.00 2008-07-23 03:53:13.125 205 12726.27 33.50 55221.38 88888.00 2008-07-23 03:53:13.250 205 12726.25 33.50 55221.35 88888.00 2008-07-23 03:53:13.375 205 12726.27 33.50 55221.32 88888.00 2008-07-23 03:53:13.500 205 12726.30 33.50 55221.32 88888.00 2008-07-23 03:53:13.625 205 12726.33 33.55 55221.35 88888.00 2008-07-23 03:53:13.750 205 12726.30 33.58 55221.35 88888.00 2008-07-23 03:53:13.875 205 12726.25 33.50 55221.30 88888.00 2008-07-23 03:53:14.000 205 12726.25 33.52 55221.32 88888.00 2008-07-23 03:53:14.125 205 12726.20 33.52 55221.40 88888.00 2008-07-23 03:53:14.250 205 12726.15 33.48 55221.40 88888.00 2008-07-23 03:53:14.375 205 12726.20 33.50 55221.40 88888.00 2008-07-23 03:53:14.500 205 12726.27 33.50 55221.38 88888.00 2008-07-23 03:53:14.625 205 12726.30 33.48 55221.35 88888.00 2008-07-23 03:53:14.750 205 12726.25 33.48 55221.35 88888.00 2008-07-23 03:53:14.875 205 12726.23 33.45 55221.35 88888.00 2008-07-23 03:53:15.000 205 12726.27 33.45 55221.32 88888.00 2008-07-23 03:53:15.125 205 12726.27 33.48 55221.32 88888.00 2008-07-23 03:53:15.250 205 12726.23 33.48 55221.35 88888.00 2008-07-23 03:53:15.375 205 12726.23 33.48 55221.38 88888.00 2008-07-23 03:53:15.500 205 12726.20 33.48 55221.38 88888.00 2008-07-23 03:53:15.625 205 12726.27 33.48 55221.38 88888.00 2008-07-23 03:53:15.750 205 12726.33 33.45 55221.38 88888.00 2008-07-23 03:53:15.875 205 12726.35 33.48 55221.38 88888.00 2008-07-23 03:53:16.000 205 12726.35 33.45 55221.38 88888.00 2008-07-23 03:53:16.125 205 12726.27 33.45 55221.38 88888.00 2008-07-23 03:53:16.250 205 12726.23 33.42 55221.38 88888.00 2008-07-23 03:53:16.375 205 12726.23 33.45 55221.38 88888.00 2008-07-23 03:53:16.500 205 12726.17 33.45 55221.40 88888.00 2008-07-23 03:53:16.625 205 12726.17 33.42 55221.38 88888.00 2008-07-23 03:53:16.750 205 12726.20 33.42 55221.38 88888.00 2008-07-23 03:53:16.875 205 12726.27 33.40 55221.35 88888.00 2008-07-23 03:53:17.000 205 12726.30 33.40 55221.38 88888.00 2008-07-23 03:53:17.125 205 12726.23 33.40 55221.40 88888.00 2008-07-23 03:53:17.250 205 12726.15 33.40 55221.40 88888.00 2008-07-23 03:53:17.375 205 12726.17 33.40 55221.43 88888.00 2008-07-23 03:53:17.500 205 12726.23 33.38 55221.43 88888.00 2008-07-23 03:53:17.625 205 12726.23 33.40 55221.40 88888.00 2008-07-23 03:53:17.750 205 12726.27 33.38 55221.40 88888.00 2008-07-23 03:53:17.875 205 12726.27 33.35 55221.40 88888.00 2008-07-23 03:53:18.000 205 12726.27 33.38 55221.40 88888.00 2008-07-23 03:53:18.125 205 12726.23 33.38 55221.43 88888.00 2008-07-23 03:53:18.250 205 12726.17 33.35 55221.43 88888.00 2008-07-23 03:53:18.375 205 12726.20 33.35 55221.43 88888.00 2008-07-23 03:53:18.500 205 12726.15 33.35 55221.43 88888.00 2008-07-23 03:53:18.625 205 12726.20 33.33 55221.45 88888.00 2008-07-23 03:53:18.750 205 12726.27 33.33 55221.43 88888.00 2008-07-23 03:53:18.875 205 12726.33 33.33 55221.45 88888.00 2008-07-23 03:53:19.000 205 12726.38 33.30 55221.43 88888.00 2008-07-23 03:53:19.125 205 12726.35 33.30 55221.45 88888.00 2008-07-23 03:53:19.250 205 12726.25 33.30 55221.45 88888.00 2008-07-23 03:53:19.375 205 12726.20 33.33 55221.45 88888.00 2008-07-23 03:53:19.500 205 12726.23 33.30 55221.47 88888.00 2008-07-23 03:53:19.625 205 12726.27 33.27 55221.47 88888.00 2008-07-23 03:53:19.750 205 12726.27 33.27 55221.47 88888.00 2008-07-23 03:53:19.875 205 12726.27 33.27 55221.45 88888.00 2008-07-23 03:53:20.000 205 12726.25 33.27 55221.45 88888.00 2008-07-23 03:53:20.125 205 12726.27 33.27 55221.50 88888.00 2008-07-23 03:53:20.250 205 12726.23 33.27 55221.50 88888.00 2008-07-23 03:53:20.375 205 12726.20 33.27 55221.50 88888.00 2008-07-23 03:53:20.500 205 12726.23 33.25 55221.50 88888.00 2008-07-23 03:53:20.625 205 12726.30 33.25 55221.50 88888.00 2008-07-23 03:53:20.750 205 12726.30 33.23 55221.53 88888.00 2008-07-23 03:53:20.875 205 12726.27 33.25 55221.53 88888.00 2008-07-23 03:53:21.000 205 12726.27 33.25 55221.55 88888.00 2008-07-23 03:53:21.125 205 12726.27 33.25 55221.57 88888.00 2008-07-23 03:53:21.250 205 12726.23 33.25 55221.57 88888.00 2008-07-23 03:53:21.375 205 12726.25 33.25 55221.53 88888.00 2008-07-23 03:53:21.500 205 12726.27 33.25 55221.53 88888.00 2008-07-23 03:53:21.625 205 12726.27 33.23 55221.53 88888.00 2008-07-23 03:53:21.750 205 12726.25 33.20 55221.55 88888.00 2008-07-23 03:53:21.875 205 12726.33 33.20 55221.55 88888.00 2008-07-23 03:53:22.000 205 12726.27 33.17 55221.55 88888.00 2008-07-23 03:53:22.125 205 12726.20 33.17 55221.57 88888.00 2008-07-23 03:53:22.250 205 12726.17 33.17 55221.57 88888.00 2008-07-23 03:53:22.375 205 12726.20 33.15 55221.55 88888.00 2008-07-23 03:53:22.500 205 12726.25 33.15 55221.55 88888.00 2008-07-23 03:53:22.625 205 12726.27 33.15 55221.55 88888.00 2008-07-23 03:53:22.750 205 12726.25 33.15 55221.55 88888.00 2008-07-23 03:53:22.875 205 12726.23 33.12 55221.55 88888.00 2008-07-23 03:53:23.000 205 12726.25 33.15 55221.55 88888.00 2008-07-23 03:53:23.125 205 12726.25 33.12 55221.55 88888.00 2008-07-23 03:53:23.250 205 12726.20 33.10 55221.55 88888.00 2008-07-23 03:53:23.375 205 12726.20 33.12 55221.55 88888.00 2008-07-23 03:53:23.500 205 12726.17 33.10 55221.55 88888.00 2008-07-23 03:53:23.625 205 12726.20 33.12 55221.55 88888.00 2008-07-23 03:53:23.750 205 12726.17 33.12 55221.55 88888.00 2008-07-23 03:53:23.875 205 12726.15 33.08 55221.55 88888.00 2008-07-23 03:53:24.000 205 12726.10 33.05 55221.53 88888.00 2008-07-23 03:53:24.125 205 12726.10 33.02 55221.53 88888.00 2008-07-23 03:53:24.250 205 12726.05 33.05 55221.55 88888.00 2008-07-23 03:53:24.375 205 12726.05 33.08 55221.55 88888.00 2008-07-23 03:53:24.500 205 12726.10 33.05 55221.55 88888.00 2008-07-23 03:53:24.625 205 12726.15 33.05 55221.53 88888.00 2008-07-23 03:53:24.750 205 12726.08 33.02 55221.53 88888.00 2008-07-23 03:53:24.875 205 12726.02 33.00 55221.55 88888.00 2008-07-23 03:53:25.000 205 12726.05 33.02 55221.55 88888.00 2008-07-23 03:53:25.125 205 12726.15 33.00 55221.57 88888.00 2008-07-23 03:53:25.250 205 12726.10 32.98 55221.60 88888.00 2008-07-23 03:53:25.375 205 12726.05 33.02 55221.60 88888.00 2008-07-23 03:53:25.500 205 12726.02 33.02 55221.60 88888.00 2008-07-23 03:53:25.625 205 12726.05 33.00 55221.62 88888.00 2008-07-23 03:53:25.750 205 12726.15 32.98 55221.62 88888.00 2008-07-23 03:53:25.875 205 12726.20 32.98 55221.60 88888.00 2008-07-23 03:53:26.000 205 12726.08 32.98 55221.62 88888.00 2008-07-23 03:53:26.125 205 12726.02 32.98 55221.60 88888.00 2008-07-23 03:53:26.250 205 12726.02 32.92 55221.60 88888.00 2008-07-23 03:53:26.375 205 12726.02 32.92 55221.60 88888.00 2008-07-23 03:53:26.500 205 12726.05 32.95 55221.60 88888.00 2008-07-23 03:53:26.625 205 12726.10 32.92 55221.60 88888.00 2008-07-23 03:53:26.750 205 12726.10 32.92 55221.60 88888.00 2008-07-23 03:53:26.875 205 12726.10 32.92 55221.60 88888.00 2008-07-23 03:53:27.000 205 12726.10 32.92 55221.62 88888.00 2008-07-23 03:53:27.125 205 12726.08 32.92 55221.60 88888.00 2008-07-23 03:53:27.250 205 12726.08 32.88 55221.60 88888.00 2008-07-23 03:53:27.375 205 12726.12 32.85 55221.60 88888.00 2008-07-23 03:53:27.500 205 12726.15 32.88 55221.60 88888.00 2008-07-23 03:53:27.625 205 12726.12 32.88 55221.60 88888.00 2008-07-23 03:53:27.750 205 12726.08 32.88 55221.60 88888.00 2008-07-23 03:53:27.875 205 12726.02 32.88 55221.62 88888.00 2008-07-23 03:53:28.000 205 12726.00 32.88 55221.60 88888.00 2008-07-23 03:53:28.125 205 12726.02 32.85 55221.62 88888.00 2008-07-23 03:53:28.250 205 12726.02 32.83 55221.62 88888.00 2008-07-23 03:53:28.375 205 12726.05 32.85 55221.65 88888.00 2008-07-23 03:53:28.500 205 12726.05 32.85 55221.62 88888.00 2008-07-23 03:53:28.625 205 12726.08 32.83 55221.60 88888.00 2008-07-23 03:53:28.750 205 12726.05 32.85 55221.62 88888.00 2008-07-23 03:53:28.875 205 12726.00 32.85 55221.62 88888.00 2008-07-23 03:53:29.000 205 12726.02 32.85 55221.60 88888.00 2008-07-23 03:53:29.125 205 12726.00 32.83 55221.62 88888.00 2008-07-23 03:53:29.250 205 12726.02 32.83 55221.65 88888.00 2008-07-23 03:53:29.375 205 12726.08 32.80 55221.65 88888.00 2008-07-23 03:53:29.500 205 12726.05 32.80 55221.65 88888.00 2008-07-23 03:53:29.625 205 12726.00 32.80 55221.65 88888.00 2008-07-23 03:53:29.750 205 12725.95 32.80 55221.62 88888.00 2008-07-23 03:53:29.875 205 12726.00 32.77 55221.62 88888.00 2008-07-23 03:53:30.000 205 12726.02 32.75 55221.62 88888.00 2008-07-23 03:53:30.125 205 12726.02 32.75 55221.65 88888.00 2008-07-23 03:53:30.250 205 12726.00 32.73 55221.70 88888.00 2008-07-23 03:53:30.375 205 12726.02 32.75 55221.70 88888.00 2008-07-23 03:53:30.500 205 12726.05 32.75 55221.72 88888.00 2008-07-23 03:53:30.625 205 12726.08 32.73 55221.70 88888.00 2008-07-23 03:53:30.750 205 12726.02 32.70 55221.72 88888.00 2008-07-23 03:53:30.875 205 12725.98 32.73 55221.72 88888.00 2008-07-23 03:53:31.000 205 12725.92 32.70 55221.70 88888.00 2008-07-23 03:53:31.125 205 12725.92 32.70 55221.78 88888.00 2008-07-23 03:53:31.250 205 12726.00 32.67 55221.75 88888.00 2008-07-23 03:53:31.375 205 12726.08 32.65 55221.70 88888.00 2008-07-23 03:53:31.500 205 12726.05 32.65 55221.72 88888.00 2008-07-23 03:53:31.625 205 12726.02 32.65 55221.75 88888.00 2008-07-23 03:53:31.750 205 12726.00 32.65 55221.75 88888.00 2008-07-23 03:53:31.875 205 12725.92 32.67 55221.75 88888.00 2008-07-23 03:53:32.000 205 12725.92 32.67 55221.72 88888.00 2008-07-23 03:53:32.125 205 12726.00 32.67 55221.70 88888.00 2008-07-23 03:53:32.250 205 12725.98 32.65 55221.78 88888.00 2008-07-23 03:53:32.375 205 12725.98 32.65 55221.78 88888.00 2008-07-23 03:53:32.500 205 12725.92 32.67 55221.75 88888.00 2008-07-23 03:53:32.625 205 12725.98 32.62 55221.75 88888.00 2008-07-23 03:53:32.750 205 12725.98 32.62 55221.72 88888.00 2008-07-23 03:53:32.875 205 12725.92 32.62 55221.75 88888.00 2008-07-23 03:53:33.000 205 12725.92 32.62 55221.78 88888.00 2008-07-23 03:53:33.125 205 12725.98 32.60 55221.80 88888.00 2008-07-23 03:53:33.250 205 12725.98 32.58 55221.78 88888.00 2008-07-23 03:53:33.375 205 12725.95 32.55 55221.75 88888.00 2008-07-23 03:53:33.500 205 12725.92 32.58 55221.78 88888.00 2008-07-23 03:53:33.625 205 12725.92 32.58 55221.80 88888.00 2008-07-23 03:53:33.750 205 12725.90 32.58 55221.82 88888.00 2008-07-23 03:53:33.875 205 12725.95 32.55 55221.80 88888.00 2008-07-23 03:53:34.000 205 12725.95 32.52 55221.80 88888.00 2008-07-23 03:53:34.125 205 12725.92 32.55 55221.80 88888.00 2008-07-23 03:53:34.250 205 12725.88 32.52 55221.80 88888.00 2008-07-23 03:53:34.375 205 12725.90 32.55 55221.78 88888.00 2008-07-23 03:53:34.500 205 12725.92 32.55 55221.78 88888.00 2008-07-23 03:53:34.625 205 12725.98 32.55 55221.78 88888.00 2008-07-23 03:53:34.750 205 12725.92 32.55 55221.80 88888.00 2008-07-23 03:53:34.875 205 12725.98 32.52 55221.80 88888.00 2008-07-23 03:53:35.000 205 12726.02 32.52 55221.80 88888.00 2008-07-23 03:53:35.125 205 12726.02 32.50 55221.82 88888.00 2008-07-23 03:53:35.250 205 12725.95 32.50 55221.82 88888.00 2008-07-23 03:53:35.375 205 12725.95 32.50 55221.85 88888.00 2008-07-23 03:53:35.500 205 12725.98 32.50 55221.88 88888.00 2008-07-23 03:53:35.625 205 12725.92 32.50 55221.88 88888.00 2008-07-23 03:53:35.750 205 12725.88 32.50 55221.88 88888.00 2008-07-23 03:53:35.875 205 12725.90 32.48 55221.90 88888.00 2008-07-23 03:53:36.000 205 12725.90 32.48 55221.88 88888.00 2008-07-23 03:53:36.125 205 12725.90 32.48 55221.82 88888.00 2008-07-23 03:53:36.250 205 12725.88 32.45 55221.82 88888.00 2008-07-23 03:53:36.375 205 12725.88 32.48 55221.85 88888.00 2008-07-23 03:53:36.500 205 12725.83 32.48 55221.88 88888.00 2008-07-23 03:53:36.625 205 12725.85 32.48 55221.85 88888.00 2008-07-23 03:53:36.750 205 12725.88 32.48 55221.82 88888.00 2008-07-23 03:53:36.875 205 12725.80 32.48 55221.85 88888.00 2008-07-23 03:53:37.000 205 12725.80 32.45 55221.85 88888.00 2008-07-23 03:53:37.125 205 12725.88 32.42 55221.85 88888.00 2008-07-23 03:53:37.250 205 12725.85 32.42 55221.88 88888.00 2008-07-23 03:53:37.375 205 12725.88 32.42 55221.88 88888.00 2008-07-23 03:53:37.500 205 12725.85 32.45 55221.90 88888.00 2008-07-23 03:53:37.625 205 12725.88 32.42 55221.88 88888.00 2008-07-23 03:53:37.750 205 12725.88 32.45 55221.88 88888.00 2008-07-23 03:53:37.875 205 12725.83 32.42 55221.88 88888.00 2008-07-23 03:53:38.000 205 12725.85 32.45 55221.90 88888.00 2008-07-23 03:53:38.125 205 12725.85 32.42 55221.90 88888.00 2008-07-23 03:53:38.250 205 12725.80 32.42 55221.90 88888.00 2008-07-23 03:53:38.375 205 12725.85 32.45 55221.93 88888.00 2008-07-23 03:53:38.500 205 12725.83 32.45 55221.93 88888.00 2008-07-23 03:53:38.625 205 12725.83 32.45 55221.93 88888.00 2008-07-23 03:53:38.750 205 12725.83 32.45 55221.95 88888.00 2008-07-23 03:53:38.875 205 12725.80 32.45 55221.90 88888.00 2008-07-23 03:53:39.000 205 12725.73 32.42 55221.93 88888.00 2008-07-23 03:53:39.125 205 12725.73 32.42 55221.93 88888.00 2008-07-23 03:53:39.250 205 12725.70 32.42 55221.95 88888.00 2008-07-23 03:53:39.375 205 12725.70 32.45 55221.93 88888.00 2008-07-23 03:53:39.500 205 12725.70 32.45 55221.93 88888.00 2008-07-23 03:53:39.625 205 12725.73 32.42 55221.93 88888.00 2008-07-23 03:53:39.750 205 12725.70 32.42 55221.93 88888.00 2008-07-23 03:53:39.875 205 12725.67 32.45 55221.95 88888.00 2008-07-23 03:53:40.000 205 12725.65 32.45 55221.93 88888.00 2008-07-23 03:53:40.125 205 12725.70 32.45 55221.95 88888.00 2008-07-23 03:53:40.250 205 12725.73 32.42 55221.95 88888.00 2008-07-23 03:53:40.375 205 12725.70 32.45 55221.93 88888.00 2008-07-23 03:53:40.500 205 12725.67 32.42 55221.90 88888.00 2008-07-23 03:53:40.625 205 12725.67 32.45 55221.93 88888.00 2008-07-23 03:53:40.750 205 12725.70 32.45 55221.95 88888.00 2008-07-23 03:53:40.875 205 12725.70 32.45 55221.95 88888.00 2008-07-23 03:53:41.000 205 12725.67 32.45 55221.93 88888.00 2008-07-23 03:53:41.125 205 12725.65 32.45 55221.95 88888.00 2008-07-23 03:53:41.250 205 12725.67 32.45 55221.97 88888.00 2008-07-23 03:53:41.375 205 12725.73 32.45 55221.97 88888.00 2008-07-23 03:53:41.500 205 12725.73 32.48 55221.97 88888.00 2008-07-23 03:53:41.625 205 12725.67 32.45 55222.00 88888.00 2008-07-23 03:53:41.750 205 12725.65 32.45 55222.03 88888.00 2008-07-23 03:53:41.875 205 12725.65 32.45 55222.05 88888.00 2008-07-23 03:53:42.000 205 12725.67 32.45 55222.03 88888.00 2008-07-23 03:53:42.125 205 12725.65 32.45 55222.03 88888.00 2008-07-23 03:53:42.250 205 12725.65 32.45 55222.03 88888.00 2008-07-23 03:53:42.375 205 12725.65 32.45 55222.05 88888.00 2008-07-23 03:53:42.500 205 12725.67 32.48 55222.05 88888.00 2008-07-23 03:53:42.625 205 12725.67 32.48 55222.05 88888.00 2008-07-23 03:53:42.750 205 12725.60 32.48 55222.03 88888.00 2008-07-23 03:53:42.875 205 12725.60 32.45 55222.05 88888.00 2008-07-23 03:53:43.000 205 12725.62 32.48 55222.03 88888.00 2008-07-23 03:53:43.125 205 12725.60 32.50 55222.05 88888.00 2008-07-23 03:53:43.250 205 12725.58 32.48 55222.05 88888.00 2008-07-23 03:53:43.375 205 12725.62 32.48 55222.05 88888.00 2008-07-23 03:53:43.500 205 12725.60 32.50 55222.03 88888.00 2008-07-23 03:53:43.625 205 12725.58 32.50 55222.05 88888.00 2008-07-23 03:53:43.750 205 12725.55 32.50 55222.03 88888.00 2008-07-23 03:53:43.875 205 12725.55 32.50 55222.05 88888.00 2008-07-23 03:53:45.000 205 12725.58 32.50 55222.03 88888.00 2008-07-23 03:53:45.125 205 12725.60 32.50 55222.00 88888.00 2008-07-23 03:53:45.250 205 12725.58 32.50 55222.03 88888.00 2008-07-23 03:53:45.375 205 12725.58 32.52 55222.03 88888.00 2008-07-23 03:53:45.500 205 12725.55 32.52 55222.03 88888.00 2008-07-23 03:53:45.625 205 12725.55 32.55 55222.03 88888.00 2008-07-23 03:53:45.750 205 12725.55 32.55 55222.03 88888.00 2008-07-23 03:53:45.875 205 12725.50 32.52 55222.00 88888.00 2008-07-23 03:53:45.000 205 12725.48 32.52 55221.97 88888.00 2008-07-23 03:53:45.125 205 12725.50 32.52 55222.00 88888.00 2008-07-23 03:53:45.250 205 12725.48 32.52 55222.03 88888.00 2008-07-23 03:53:45.375 205 12725.48 32.55 55222.05 88888.00 2008-07-23 03:53:45.500 205 12725.48 32.55 55222.05 88888.00 2008-07-23 03:53:45.625 205 12725.50 32.55 55222.03 88888.00 2008-07-23 03:53:45.750 205 12725.48 32.55 55222.03 88888.00 2008-07-23 03:53:45.875 205 12725.42 32.58 55222.00 88888.00 2008-07-23 03:53:46.000 205 12725.50 32.58 55222.03 88888.00 2008-07-23 03:53:46.125 205 12725.45 32.55 55222.05 88888.00 2008-07-23 03:53:46.250 205 12725.42 32.55 55222.05 88888.00 2008-07-23 03:53:46.375 205 12725.40 32.60 55222.07 88888.00 2008-07-23 03:53:46.500 205 12725.40 32.60 55222.07 88888.00 2008-07-23 03:53:46.625 205 12725.40 32.58 55222.07 88888.00 2008-07-23 03:53:46.750 205 12725.45 32.60 55222.07 88888.00 2008-07-23 03:53:46.875 205 12725.48 32.60 55222.07 88888.00 2008-07-23 03:53:47.000 205 12725.48 32.62 55222.05 88888.00 2008-07-23 03:53:47.125 205 12725.45 32.60 55222.05 88888.00 2008-07-23 03:53:47.250 205 12725.45 32.58 55222.05 88888.00 2008-07-23 03:53:47.375 205 12725.45 32.60 55222.07 88888.00 2008-07-23 03:53:47.500 205 12725.45 32.60 55222.07 88888.00 2008-07-23 03:53:47.625 205 12725.50 32.60 55222.07 88888.00 2008-07-23 03:53:47.750 205 12725.55 32.62 55222.07 88888.00 2008-07-23 03:53:47.875 205 12725.58 32.62 55222.10 88888.00 2008-07-23 03:53:48.000 205 12725.55 32.60 55222.07 88888.00 2008-07-23 03:53:48.125 205 12725.52 32.60 55222.05 88888.00 2008-07-23 03:53:48.250 205 12725.48 32.62 55222.05 88888.00 2008-07-23 03:53:48.375 205 12725.50 32.65 55222.07 88888.00 2008-07-23 03:53:48.500 205 12725.50 32.65 55222.07 88888.00 2008-07-23 03:53:48.625 205 12725.48 32.67 55222.10 88888.00 2008-07-23 03:53:48.750 205 12725.48 32.67 55222.10 88888.00 2008-07-23 03:53:48.875 205 12725.40 32.67 55222.10 88888.00 2008-07-23 03:53:49.000 205 12725.48 32.65 55222.07 88888.00 2008-07-23 03:53:49.125 205 12725.52 32.65 55222.07 88888.00 2008-07-23 03:53:49.250 205 12725.42 32.65 55222.10 88888.00 2008-07-23 03:53:49.375 205 12725.38 32.67 55222.07 88888.00 2008-07-23 03:53:49.500 205 12725.33 32.70 55222.07 88888.00 2008-07-23 03:53:49.625 205 12725.38 32.70 55222.10 88888.00 2008-07-23 03:53:49.750 205 12725.45 32.73 55222.12 88888.00 2008-07-23 03:53:49.875 205 12725.50 32.70 55222.12 88888.00 2008-07-23 03:53:50.000 205 12725.52 32.70 55222.12 88888.00 2008-07-23 03:53:50.125 205 12725.42 32.70 55222.12 88888.00 2008-07-23 03:53:50.250 205 12725.40 32.67 55222.15 88888.00 2008-07-23 03:53:50.375 205 12725.42 32.73 55222.15 88888.00 2008-07-23 03:53:50.500 205 12725.45 32.70 55222.15 88888.00 2008-07-23 03:53:50.625 205 12725.45 32.73 55222.12 88888.00 2008-07-23 03:53:50.750 205 12725.42 32.73 55222.12 88888.00 2008-07-23 03:53:50.875 205 12725.45 32.73 55222.15 88888.00 2008-07-23 03:53:51.000 205 12725.50 32.73 55222.15 88888.00 2008-07-23 03:53:51.125 205 12725.48 32.73 55222.18 88888.00 2008-07-23 03:53:51.250 205 12725.40 32.73 55222.20 88888.00 2008-07-23 03:53:51.375 205 12725.40 32.75 55222.18 88888.00 2008-07-23 03:53:51.500 205 12725.42 32.75 55222.18 88888.00 2008-07-23 03:53:51.625 205 12725.38 32.75 55222.18 88888.00 2008-07-23 03:53:51.750 205 12725.38 32.75 55222.18 88888.00 2008-07-23 03:53:51.875 205 12725.42 32.75 55222.18 88888.00 2008-07-23 03:53:52.000 205 12725.40 32.77 55222.20 88888.00 2008-07-23 03:53:52.125 205 12725.38 32.77 55222.20 88888.00 2008-07-23 03:53:52.250 205 12725.40 32.75 55222.22 88888.00 2008-07-23 03:53:52.375 205 12725.48 32.75 55222.22 88888.00 2008-07-23 03:53:52.500 205 12725.45 32.77 55222.25 88888.00 2008-07-23 03:53:52.625 205 12725.48 32.77 55222.20 88888.00 2008-07-23 03:53:52.750 205 12725.50 32.77 55222.20 88888.00 2008-07-23 03:53:52.875 205 12725.55 32.77 55222.20 88888.00 2008-07-23 03:53:53.000 205 12725.55 32.77 55222.20 88888.00 2008-07-23 03:53:53.125 205 12725.48 32.80 55222.18 88888.00 2008-07-23 03:53:53.250 205 12725.38 32.77 55222.18 88888.00 2008-07-23 03:53:53.375 205 12725.35 32.77 55222.18 88888.00 2008-07-23 03:53:53.500 205 12725.35 32.80 55222.20 88888.00 2008-07-23 03:53:53.625 205 12725.35 32.80 55222.20 88888.00 2008-07-23 03:53:53.750 205 12725.33 32.85 55222.22 88888.00 2008-07-23 03:53:53.875 205 12725.23 32.80 55222.20 88888.00 2008-07-23 03:53:54.000 205 12725.30 32.83 55222.20 88888.00 2008-07-23 03:53:54.125 205 12725.40 32.83 55222.20 88888.00 2008-07-23 03:53:54.250 205 12725.35 32.83 55222.22 88888.00 2008-07-23 03:53:54.375 205 12725.35 32.80 55222.20 88888.00 2008-07-23 03:53:54.500 205 12725.35 32.80 55222.20 88888.00 2008-07-23 03:53:54.625 205 12725.35 32.80 55222.20 88888.00 2008-07-23 03:53:54.750 205 12725.33 32.83 55222.22 88888.00 2008-07-23 03:53:54.875 205 12725.30 32.83 55222.22 88888.00 2008-07-23 03:53:55.000 205 12725.30 32.83 55222.20 88888.00 2008-07-23 03:53:55.125 205 12725.33 32.83 55222.22 88888.00 2008-07-23 03:53:55.250 205 12725.27 32.80 55222.25 88888.00 2008-07-23 03:53:55.375 205 12725.33 32.85 55222.22 88888.00 2008-07-23 03:53:55.500 205 12725.25 32.85 55222.25 88888.00 2008-07-23 03:53:55.625 205 12725.27 32.88 55222.25 88888.00 2008-07-23 03:53:55.750 205 12725.33 32.85 55222.28 88888.00 2008-07-23 03:53:55.875 205 12725.30 32.88 55222.25 88888.00 2008-07-23 03:53:56.000 205 12725.27 32.88 55222.22 88888.00 2008-07-23 03:53:56.125 205 12725.33 32.90 55222.28 88888.00 2008-07-23 03:53:56.250 205 12725.30 32.88 55222.25 88888.00 2008-07-23 03:53:56.375 205 12725.33 32.88 55222.25 88888.00 2008-07-23 03:53:56.500 205 12725.33 32.90 55222.25 88888.00 2008-07-23 03:53:56.625 205 12725.33 32.90 55222.25 88888.00 2008-07-23 03:53:56.750 205 12725.33 32.90 55222.28 88888.00 2008-07-23 03:53:56.875 205 12725.25 32.90 55222.30 88888.00 2008-07-23 03:53:57.000 205 12725.20 32.90 55222.28 88888.00 2008-07-23 03:53:57.125 205 12725.20 32.92 55222.28 88888.00 2008-07-23 03:53:57.250 205 12725.23 32.90 55222.32 88888.00 2008-07-23 03:53:57.375 205 12725.25 32.92 55222.28 88888.00 2008-07-23 03:53:57.500 205 12725.25 32.92 55222.28 88888.00 2008-07-23 03:53:57.625 205 12725.23 32.90 55222.28 88888.00 2008-07-23 03:53:57.750 205 12725.23 32.90 55222.30 88888.00 2008-07-23 03:53:57.875 205 12725.20 32.90 55222.28 88888.00 2008-07-23 03:53:58.000 205 12725.20 32.90 55222.30 88888.00 2008-07-23 03:53:58.125 205 12725.30 32.92 55222.30 88888.00 2008-07-23 03:53:58.250 205 12725.30 32.92 55222.30 88888.00 2008-07-23 03:53:58.375 205 12725.30 32.92 55222.30 88888.00 2008-07-23 03:53:58.500 205 12725.30 32.92 55222.30 88888.00 2008-07-23 03:53:58.625 205 12725.25 32.95 55222.28 88888.00 2008-07-23 03:53:58.750 205 12725.20 32.92 55222.30 88888.00 2008-07-23 03:53:58.875 205 12725.23 32.92 55222.32 88888.00 2008-07-23 03:53:59.000 205 12725.23 32.92 55222.32 88888.00 2008-07-23 03:53:59.125 205 12725.25 32.92 55222.32 88888.00 2008-07-23 03:53:59.250 205 12725.23 32.95 55222.32 88888.00 2008-07-23 03:53:59.375 205 12725.25 32.95 55222.35 88888.00 2008-07-23 03:53:59.500 205 12725.23 32.95 55222.35 88888.00 2008-07-23 03:53:59.625 205 12725.20 32.95 55222.38 88888.00 2008-07-23 03:53:59.750 205 12725.17 32.98 55222.35 88888.00 2008-07-23 03:53:59.875 205 12725.23 32.95 55222.35 88888.00 2008-07-23 03:54:00.000 205 12725.20 32.98 55222.35 88888.00 2008-07-23 03:54:00.125 205 12725.12 32.98 55222.38 88888.00 2008-07-23 03:54:00.250 205 12725.08 32.95 55222.35 88888.00 2008-07-23 03:54:00.375 205 12725.15 32.95 55222.35 88888.00 2008-07-23 03:54:00.500 205 12725.17 32.98 55222.35 88888.00 2008-07-23 03:54:00.625 205 12725.17 32.98 55222.35 88888.00 2008-07-23 03:54:00.750 205 12725.20 33.00 55222.38 88888.00 2008-07-23 03:54:00.875 205 12725.20 33.00 55222.38 88888.00 2008-07-23 03:54:01.000 205 12725.12 33.00 55222.38 88888.00 2008-07-23 03:54:01.125 205 12725.08 33.02 55222.38 88888.00 2008-07-23 03:54:01.250 205 12725.08 32.98 55222.35 88888.00 2008-07-23 03:54:01.375 205 12725.10 33.00 55222.35 88888.00 2008-07-23 03:54:01.500 205 12725.05 33.00 55222.35 88888.00 2008-07-23 03:54:01.625 205 12725.05 33.00 55222.35 88888.00 2008-07-23 03:54:01.750 205 12725.05 33.00 55222.32 88888.00 2008-07-23 03:54:01.875 205 12725.10 33.00 55222.35 88888.00 2008-07-23 03:54:02.000 205 12725.20 32.98 55222.32 88888.00 2008-07-23 03:54:02.125 205 12725.17 33.00 55222.35 88888.00 2008-07-23 03:54:02.250 205 12725.12 33.02 55222.38 88888.00 2008-07-23 03:54:02.375 205 12725.20 33.02 55222.38 88888.00 2008-07-23 03:54:02.500 205 12725.20 33.05 55222.40 88888.00 2008-07-23 03:54:02.625 205 12725.20 33.05 55222.38 88888.00 2008-07-23 03:54:02.750 205 12725.20 33.00 55222.35 88888.00 2008-07-23 03:54:02.875 205 12725.20 33.02 55222.38 88888.00 2008-07-23 03:54:03.000 205 12725.17 33.05 55222.38 88888.00 2008-07-23 03:54:03.125 205 12725.12 33.05 55222.40 88888.00 2008-07-23 03:54:03.250 205 12725.10 33.05 55222.40 88888.00 2008-07-23 03:54:03.375 205 12725.12 33.05 55222.40 88888.00 2008-07-23 03:54:03.500 205 12725.15 33.05 55222.43 88888.00 2008-07-23 03:54:03.625 205 12725.20 33.05 55222.43 88888.00 2008-07-23 03:54:03.750 205 12725.17 33.10 55222.40 88888.00 2008-07-23 03:54:03.875 205 12725.10 33.12 55222.40 88888.00 2008-07-23 03:54:04.000 205 12725.10 33.12 55222.40 88888.00 2008-07-23 03:54:04.125 205 12725.08 33.12 55222.43 88888.00 2008-07-23 03:54:04.250 205 12725.05 33.10 55222.45 88888.00 2008-07-23 03:54:04.375 205 12725.08 33.10 55222.43 88888.00 2008-07-23 03:54:04.500 205 12725.05 33.12 55222.43 88888.00 2008-07-23 03:54:04.625 205 12725.08 33.12 55222.40 88888.00 2008-07-23 03:54:04.750 205 12725.12 33.15 55222.40 88888.00 2008-07-23 03:54:04.875 205 12725.12 33.15 55222.40 88888.00 2008-07-23 03:54:05.000 205 12725.08 33.15 55222.40 88888.00 2008-07-23 03:54:05.125 205 12725.05 33.15 55222.40 88888.00 2008-07-23 03:54:05.250 205 12725.05 33.15 55222.40 88888.00 2008-07-23 03:54:05.375 205 12725.10 33.15 55222.40 88888.00 2008-07-23 03:54:05.500 205 12725.10 33.17 55222.43 88888.00 2008-07-23 03:54:05.625 205 12725.08 33.20 55222.45 88888.00 2008-07-23 03:54:05.750 205 12725.08 33.23 55222.43 88888.00 2008-07-23 03:54:05.875 205 12725.05 33.23 55222.43 88888.00 2008-07-23 03:54:06.000 205 12725.02 33.23 55222.40 88888.00 2008-07-23 03:54:06.125 205 12725.02 33.20 55222.40 88888.00 2008-07-23 03:54:06.250 205 12725.00 33.23 55222.43 88888.00 2008-07-23 03:54:06.375 205 12725.02 33.25 55222.40 88888.00 2008-07-23 03:54:06.500 205 12725.08 33.25 55222.40 88888.00 2008-07-23 03:54:06.625 205 12725.02 33.25 55222.40 88888.00 2008-07-23 03:54:06.750 205 12724.98 33.25 55222.43 88888.00 2008-07-23 03:54:06.875 205 12724.98 33.27 55222.43 88888.00 2008-07-23 03:54:07.000 205 12724.98 33.27 55222.43 88888.00 2008-07-23 03:54:07.125 205 12725.00 33.27 55222.43 88888.00 2008-07-23 03:54:07.250 205 12725.00 33.27 55222.45 88888.00 2008-07-23 03:54:07.375 205 12725.05 33.27 55222.45 88888.00 2008-07-23 03:54:07.500 205 12725.00 33.30 55222.45 88888.00 2008-07-23 03:54:07.625 205 12724.98 33.33 55222.45 88888.00 2008-07-23 03:54:07.750 205 12724.98 33.33 55222.43 88888.00 2008-07-23 03:54:07.875 205 12724.95 33.33 55222.45 88888.00 2008-07-23 03:54:08.000 205 12724.90 33.33 55222.47 88888.00 2008-07-23 03:54:08.125 205 12724.95 33.33 55222.47 88888.00 2008-07-23 03:54:08.250 205 12724.92 33.35 55222.47 88888.00 2008-07-23 03:54:08.375 205 12724.92 33.38 55222.47 88888.00 2008-07-23 03:54:08.500 205 12724.98 33.38 55222.47 88888.00 2008-07-23 03:54:08.625 205 12724.98 33.38 55222.47 88888.00 2008-07-23 03:54:08.750 205 12724.98 33.38 55222.47 88888.00 2008-07-23 03:54:08.875 205 12724.90 33.38 55222.45 88888.00 2008-07-23 03:54:09.000 205 12724.85 33.38 55222.45 88888.00 2008-07-23 03:54:09.125 205 12724.85 33.38 55222.47 88888.00 2008-07-23 03:54:09.250 205 12724.90 33.38 55222.47 88888.00 2008-07-23 03:54:09.375 205 12724.92 33.38 55222.47 88888.00 2008-07-23 03:54:09.500 205 12724.90 33.40 55222.47 88888.00 2008-07-23 03:54:09.625 205 12724.90 33.40 55222.45 88888.00 2008-07-23 03:54:09.750 205 12725.00 33.40 55222.47 88888.00 2008-07-23 03:54:09.875 205 12725.10 33.38 55222.47 88888.00 2008-07-23 03:54:10.000 205 12725.00 33.38 55222.47 88888.00 2008-07-23 03:54:10.125 205 12724.95 33.40 55222.50 88888.00 2008-07-23 03:54:10.250 205 12724.92 33.40 55222.47 88888.00 2008-07-23 03:54:10.375 205 12725.00 33.42 55222.47 88888.00 2008-07-23 03:54:10.500 205 12725.00 33.42 55222.50 88888.00 2008-07-23 03:54:10.625 205 12725.00 33.45 55222.53 88888.00 2008-07-23 03:54:10.750 205 12725.00 33.45 55222.53 88888.00 2008-07-23 03:54:10.875 205 12725.00 33.48 55222.50 88888.00 2008-07-23 03:54:11.000 205 12725.05 33.48 55222.50 88888.00 2008-07-23 03:54:11.125 205 12725.02 33.48 55222.50 88888.00 2008-07-23 03:54:11.250 205 12724.95 33.48 55222.50 88888.00 2008-07-23 03:54:11.375 205 12724.92 33.50 55222.53 88888.00 2008-07-23 03:54:11.500 205 12724.90 33.52 55222.53 88888.00 2008-07-23 03:54:11.625 205 12724.88 33.52 55222.53 88888.00 2008-07-23 03:54:11.750 205 12724.90 33.52 55222.50 88888.00 2008-07-23 03:54:11.875 205 12724.90 33.55 55222.50 88888.00 2008-07-23 03:54:12.000 205 12724.85 33.58 55222.50 88888.00 2008-07-23 03:54:12.125 205 12724.83 33.60 55222.50 88888.00 2008-07-23 03:54:12.250 205 12724.88 33.58 55222.55 88888.00 2008-07-23 03:54:12.375 205 12724.92 33.60 55222.53 88888.00 2008-07-23 03:54:12.500 205 12724.92 33.60 55222.55 88888.00 2008-07-23 03:54:12.625 205 12724.92 33.60 55222.57 88888.00 2008-07-23 03:54:12.750 205 12724.92 33.60 55222.55 88888.00 2008-07-23 03:54:12.875 205 12724.88 33.62 55222.55 88888.00 2008-07-23 03:54:13.000 205 12724.85 33.62 55222.55 88888.00 2008-07-23 03:54:13.125 205 12724.85 33.62 55222.57 88888.00 2008-07-23 03:54:13.250 205 12724.83 33.65 55222.60 88888.00 2008-07-23 03:54:13.375 205 12724.83 33.65 55222.57 88888.00 2008-07-23 03:54:13.500 205 12724.83 33.65 55222.57 88888.00 2008-07-23 03:54:13.625 205 12724.85 33.65 55222.55 88888.00 2008-07-23 03:54:13.750 205 12724.85 33.67 55222.55 88888.00 2008-07-23 03:54:13.875 205 12724.85 33.65 55222.55 88888.00 2008-07-23 03:54:14.000 205 12724.90 33.67 55222.57 88888.00 2008-07-23 03:54:14.125 205 12724.95 33.70 55222.55 88888.00 2008-07-23 03:54:14.250 205 12724.90 33.70 55222.57 88888.00 2008-07-23 03:54:14.375 205 12724.92 33.70 55222.57 88888.00 2008-07-23 03:54:14.500 205 12724.95 33.73 55222.57 88888.00 2008-07-23 03:54:14.625 205 12724.98 33.73 55222.57 88888.00 2008-07-23 03:54:14.750 205 12724.92 33.75 55222.55 88888.00 2008-07-23 03:54:14.875 205 12724.90 33.75 55222.55 88888.00 2008-07-23 03:54:15.000 205 12724.85 33.75 55222.57 88888.00 2008-07-23 03:54:15.125 205 12724.85 33.75 55222.60 88888.00 2008-07-23 03:54:15.250 205 12724.85 33.77 55222.60 88888.00 2008-07-23 03:54:15.375 205 12724.90 33.77 55222.57 88888.00 2008-07-23 03:54:15.500 205 12724.85 33.77 55222.60 88888.00 2008-07-23 03:54:15.625 205 12724.80 33.77 55222.60 88888.00 2008-07-23 03:54:15.750 205 12724.83 33.80 55222.60 88888.00 2008-07-23 03:54:15.875 205 12724.83 33.80 55222.57 88888.00 2008-07-23 03:54:16.000 205 12724.77 33.80 55222.57 88888.00 2008-07-23 03:54:16.125 205 12724.75 33.83 55222.57 88888.00 2008-07-23 03:54:16.250 205 12724.67 33.83 55222.57 88888.00 2008-07-23 03:54:16.375 205 12724.73 33.83 55222.55 88888.00 2008-07-23 03:54:16.500 205 12724.75 33.83 55222.57 88888.00 2008-07-23 03:54:16.625 205 12724.80 33.85 55222.57 88888.00 2008-07-23 03:54:16.750 205 12724.77 33.88 55222.60 88888.00 2008-07-23 03:54:16.875 205 12724.77 33.90 55222.62 88888.00 2008-07-23 03:54:17.000 205 12724.75 33.90 55222.62 88888.00 2008-07-23 03:54:17.125 205 12724.77 33.90 55222.62 88888.00 2008-07-23 03:54:17.250 205 12724.77 33.88 55222.65 88888.00 2008-07-23 03:54:17.375 205 12724.83 33.90 55222.68 88888.00 2008-07-23 03:54:17.500 205 12724.83 33.92 55222.65 88888.00 2008-07-23 03:54:17.625 205 12724.75 33.92 55222.62 88888.00 2008-07-23 03:54:17.750 205 12724.75 33.92 55222.62 88888.00 2008-07-23 03:54:17.875 205 12724.77 33.95 55222.65 88888.00 2008-07-23 03:54:18.000 205 12724.80 33.92 55222.62 88888.00 2008-07-23 03:54:18.125 205 12724.83 33.95 55222.65 88888.00 2008-07-23 03:54:18.250 205 12724.80 33.92 55222.65 88888.00 2008-07-23 03:54:18.375 205 12724.80 33.95 55222.65 88888.00 2008-07-23 03:54:18.500 205 12724.77 33.98 55222.65 88888.00 2008-07-23 03:54:18.625 205 12724.75 33.98 55222.60 88888.00 2008-07-23 03:54:18.750 205 12724.77 34.02 55222.62 88888.00 2008-07-23 03:54:18.875 205 12724.77 34.02 55222.62 88888.00 2008-07-23 03:54:19.000 205 12724.80 34.02 55222.60 88888.00 2008-07-23 03:54:19.125 205 12724.80 34.05 55222.60 88888.00 2008-07-23 03:54:19.250 205 12724.77 34.02 55222.68 88888.00 2008-07-23 03:54:19.375 205 12724.80 34.08 55222.70 88888.00 2008-07-23 03:54:19.500 205 12724.77 34.08 55222.70 88888.00 2008-07-23 03:54:19.625 205 12724.77 34.08 55222.68 88888.00 2008-07-23 03:54:19.750 205 12724.77 34.08 55222.68 88888.00 2008-07-23 03:54:19.875 205 12724.77 34.08 55222.68 88888.00 2008-07-23 03:54:20.000 205 12724.77 34.08 55222.68 88888.00 2008-07-23 03:54:20.125 205 12724.80 34.08 55222.68 88888.00 2008-07-23 03:54:20.250 205 12724.80 34.08 55222.70 88888.00 2008-07-23 03:54:20.375 205 12724.75 34.10 55222.70 88888.00 2008-07-23 03:54:20.500 205 12724.67 34.15 55222.70 88888.00 2008-07-23 03:54:20.625 205 12724.70 34.12 55222.72 88888.00 2008-07-23 03:54:20.750 205 12724.73 34.15 55222.72 88888.00 2008-07-23 03:54:20.875 205 12724.75 34.17 55222.70 88888.00 2008-07-23 03:54:21.000 205 12724.73 34.15 55222.70 88888.00 2008-07-23 03:54:21.125 205 12724.70 34.17 55222.70 88888.00 2008-07-23 03:54:21.250 205 12724.65 34.17 55222.72 88888.00 2008-07-23 03:54:21.375 205 12724.75 34.20 55222.70 88888.00 2008-07-23 03:54:21.500 205 12724.80 34.23 55222.70 88888.00 2008-07-23 03:54:21.625 205 12724.77 34.23 55222.70 88888.00 2008-07-23 03:54:21.750 205 12724.77 34.20 55222.68 88888.00 2008-07-23 03:54:21.875 205 12724.77 34.23 55222.68 88888.00 2008-07-23 03:54:22.000 205 12724.77 34.20 55222.68 88888.00 2008-07-23 03:54:22.125 205 12724.83 34.23 55222.70 88888.00 2008-07-23 03:54:22.250 205 12724.85 34.20 55222.68 88888.00 2008-07-23 03:54:22.375 205 12724.88 34.23 55222.62 88888.00 2008-07-23 03:54:22.500 205 12724.85 34.25 55222.62 88888.00 2008-07-23 03:54:22.625 205 12724.80 34.30 55222.68 88888.00 2008-07-23 03:54:22.750 205 12724.80 34.30 55222.70 88888.00 2008-07-23 03:54:22.875 205 12724.83 34.27 55222.70 88888.00 2008-07-23 03:54:23.000 205 12724.85 34.27 55222.68 88888.00 2008-07-23 03:54:23.125 205 12724.80 34.30 55222.70 88888.00 2008-07-23 03:54:23.250 205 12724.73 34.30 55222.70 88888.00 2008-07-23 03:54:23.375 205 12724.73 34.33 55222.70 88888.00 2008-07-23 03:54:23.500 205 12724.67 34.35 55222.70 88888.00 2008-07-23 03:54:23.625 205 12724.67 34.35 55222.68 88888.00 2008-07-23 03:54:23.750 205 12724.67 34.35 55222.68 88888.00 2008-07-23 03:54:23.875 205 12724.65 34.35 55222.70 88888.00 2008-07-23 03:54:24.000 205 12724.65 34.35 55222.70 88888.00 2008-07-23 03:54:24.125 205 12724.70 34.38 55222.70 88888.00 2008-07-23 03:54:24.250 205 12724.65 34.35 55222.72 88888.00 2008-07-23 03:54:24.375 205 12724.65 34.38 55222.72 88888.00 2008-07-23 03:54:24.500 205 12724.67 34.40 55222.70 88888.00 2008-07-23 03:54:24.625 205 12724.65 34.40 55222.70 88888.00 2008-07-23 03:54:24.750 205 12724.67 34.40 55222.72 88888.00 2008-07-23 03:54:24.875 205 12724.73 34.40 55222.72 88888.00 2008-07-23 03:54:25.000 205 12724.70 34.42 55222.72 88888.00 2008-07-23 03:54:25.125 205 12724.62 34.40 55222.72 88888.00 2008-07-23 03:54:25.250 205 12724.65 34.40 55222.72 88888.00 2008-07-23 03:54:25.375 205 12724.70 34.42 55222.75 88888.00 2008-07-23 03:54:25.500 205 12724.65 34.42 55222.75 88888.00 2008-07-23 03:54:25.625 205 12724.70 34.45 55222.75 88888.00 2008-07-23 03:54:25.750 205 12724.73 34.45 55222.75 88888.00 2008-07-23 03:54:25.875 205 12724.70 34.45 55222.78 88888.00 2008-07-23 03:54:26.000 205 12724.67 34.48 55222.78 88888.00 2008-07-23 03:54:26.125 205 12724.65 34.48 55222.75 88888.00 2008-07-23 03:54:26.250 205 12724.62 34.45 55222.75 88888.00 2008-07-23 03:54:26.375 205 12724.73 34.48 55222.75 88888.00 2008-07-23 03:54:26.500 205 12724.73 34.48 55222.78 88888.00 2008-07-23 03:54:26.625 205 12724.73 34.50 55222.75 88888.00 2008-07-23 03:54:26.750 205 12724.65 34.50 55222.75 88888.00 2008-07-23 03:54:26.875 205 12724.65 34.50 55222.75 88888.00 2008-07-23 03:54:27.000 205 12724.73 34.50 55222.75 88888.00 2008-07-23 03:54:27.125 205 12724.77 34.52 55222.75 88888.00 2008-07-23 03:54:27.250 205 12724.73 34.52 55222.80 88888.00 2008-07-23 03:54:27.375 205 12724.77 34.55 55222.78 88888.00 2008-07-23 03:54:27.500 205 12724.75 34.55 55222.75 88888.00 2008-07-23 03:54:27.625 205 12724.67 34.55 55222.78 88888.00 2008-07-23 03:54:27.750 205 12724.73 34.55 55222.80 88888.00 2008-07-23 03:54:27.875 205 12724.73 34.55 55222.78 88888.00 2008-07-23 03:54:28.000 205 12724.75 34.58 55222.80 88888.00 2008-07-23 03:54:28.125 205 12724.70 34.60 55222.82 88888.00 2008-07-23 03:54:28.250 205 12724.65 34.58 55222.82 88888.00 2008-07-23 03:54:28.375 205 12724.65 34.60 55222.82 88888.00 2008-07-23 03:54:28.500 205 12724.65 34.60 55222.80 88888.00 2008-07-23 03:54:28.625 205 12724.70 34.58 55222.80 88888.00 2008-07-23 03:54:28.750 205 12724.75 34.58 55222.78 88888.00 2008-07-23 03:54:28.875 205 12724.70 34.62 55222.80 88888.00 2008-07-23 03:54:29.000 205 12724.67 34.62 55222.80 88888.00 2008-07-23 03:54:29.125 205 12724.65 34.65 55222.82 88888.00 2008-07-23 03:54:29.250 205 12724.60 34.62 55222.82 88888.00 2008-07-23 03:54:29.375 205 12724.60 34.65 55222.80 88888.00 2008-07-23 03:54:29.500 205 12724.58 34.65 55222.80 88888.00 2008-07-23 03:54:29.625 205 12724.62 34.62 55222.80 88888.00 2008-07-23 03:54:29.750 205 12724.58 34.65 55222.80 88888.00 2008-07-23 03:54:29.875 205 12724.52 34.67 55222.80 88888.00 2008-07-23 03:54:30.000 205 12724.50 34.67 55222.78 88888.00 2008-07-23 03:54:30.125 205 12724.55 34.67 55222.78 88888.00 2008-07-23 03:54:30.250 205 12724.60 34.65 55222.80 88888.00 2008-07-23 03:54:30.375 205 12724.67 34.67 55222.78 88888.00 2008-07-23 03:54:30.500 205 12724.65 34.73 55222.80 88888.00 2008-07-23 03:54:30.625 205 12724.65 34.73 55222.82 88888.00 2008-07-23 03:54:30.750 205 12724.62 34.67 55222.82 88888.00 2008-07-23 03:54:30.875 205 12724.60 34.70 55222.82 88888.00 2008-07-23 03:54:31.000 205 12724.62 34.70 55222.85 88888.00 2008-07-23 03:54:31.125 205 12724.60 34.73 55222.85 88888.00 2008-07-23 03:54:31.250 205 12724.58 34.73 55222.85 88888.00 2008-07-23 03:54:31.375 205 12724.58 34.73 55222.82 88888.00 2008-07-23 03:54:31.500 205 12724.55 34.75 55222.85 88888.00 2008-07-23 03:54:31.625 205 12724.58 34.75 55222.85 88888.00 2008-07-23 03:54:31.750 205 12724.60 34.73 55222.85 88888.00 2008-07-23 03:54:31.875 205 12724.60 34.77 55222.82 88888.00 2008-07-23 03:54:32.000 205 12724.65 34.77 55222.82 88888.00 2008-07-23 03:54:32.125 205 12724.62 34.77 55222.82 88888.00 2008-07-23 03:54:32.250 205 12724.62 34.75 55222.80 88888.00 2008-07-23 03:54:32.375 205 12724.65 34.80 55222.80 88888.00 2008-07-23 03:54:32.500 205 12724.62 34.83 55222.82 88888.00 2008-07-23 03:54:32.625 205 12724.60 34.80 55222.85 88888.00 2008-07-23 03:54:32.750 205 12724.58 34.80 55222.85 88888.00 2008-07-23 03:54:32.875 205 12724.58 34.80 55222.85 88888.00 2008-07-23 03:54:33.000 205 12724.60 34.80 55222.85 88888.00 2008-07-23 03:54:33.125 205 12724.60 34.80 55222.85 88888.00 2008-07-23 03:54:33.250 205 12724.65 34.80 55222.88 88888.00 2008-07-23 03:54:33.375 205 12724.67 34.83 55222.88 88888.00 2008-07-23 03:54:33.500 205 12724.60 34.85 55222.90 88888.00 2008-07-23 03:54:33.625 205 12724.58 34.85 55222.90 88888.00 2008-07-23 03:54:33.750 205 12724.62 34.83 55222.88 88888.00 2008-07-23 03:54:33.875 205 12724.65 34.83 55222.88 88888.00 2008-07-23 03:54:34.000 205 12724.60 34.83 55222.85 88888.00 2008-07-23 03:54:34.125 205 12724.55 34.85 55222.88 88888.00 2008-07-23 03:54:34.250 205 12724.50 34.85 55222.88 88888.00 2008-07-23 03:54:34.375 205 12724.52 34.88 55222.88 88888.00 2008-07-23 03:54:34.500 205 12724.60 34.90 55222.90 88888.00 2008-07-23 03:54:34.625 205 12724.62 34.88 55222.88 88888.00 2008-07-23 03:54:34.750 205 12724.65 34.88 55222.90 88888.00 2008-07-23 03:54:34.875 205 12724.67 34.92 55222.90 88888.00 2008-07-23 03:54:35.000 205 12724.73 34.90 55222.88 88888.00 2008-07-23 03:54:35.125 205 12724.62 34.90 55222.88 88888.00 2008-07-23 03:54:35.250 205 12724.48 34.88 55222.90 88888.00 2008-07-23 03:54:35.375 205 12724.50 34.88 55222.90 88888.00 2008-07-23 03:54:35.500 205 12724.55 34.88 55222.90 88888.00 2008-07-23 03:54:35.625 205 12724.58 34.90 55222.90 88888.00 2008-07-23 03:54:35.750 205 12724.58 34.88 55222.90 88888.00 2008-07-23 03:54:35.875 205 12724.58 34.88 55222.93 88888.00 2008-07-23 03:54:36.000 205 12724.60 34.88 55222.93 88888.00 2008-07-23 03:54:36.125 205 12724.60 34.90 55222.93 88888.00 2008-07-23 03:54:36.250 205 12724.52 34.90 55222.95 88888.00 2008-07-23 03:54:36.375 205 12724.58 34.88 55222.95 88888.00 2008-07-23 03:54:36.500 205 12724.60 34.88 55222.97 88888.00 2008-07-23 03:54:36.625 205 12724.60 34.90 55222.95 88888.00 2008-07-23 03:54:36.750 205 12724.62 34.90 55222.95 88888.00 2008-07-23 03:54:36.875 205 12724.65 34.90 55222.95 88888.00 2008-07-23 03:54:37.000 205 12724.60 34.90 55222.95 88888.00 2008-07-23 03:54:37.125 205 12724.60 34.90 55222.97 88888.00 2008-07-23 03:54:37.250 205 12724.55 34.88 55222.97 88888.00 2008-07-23 03:54:37.375 205 12724.48 34.90 55223.00 88888.00 2008-07-23 03:54:37.500 205 12724.50 34.92 55223.00 88888.00 2008-07-23 03:54:37.625 205 12724.52 34.92 55223.00 88888.00 2008-07-23 03:54:37.750 205 12724.55 34.90 55222.97 88888.00 2008-07-23 03:54:37.875 205 12724.58 34.95 55222.97 88888.00 2008-07-23 03:54:38.000 205 12724.55 34.90 55222.97 88888.00 2008-07-23 03:54:38.125 205 12724.62 34.90 55222.97 88888.00 2008-07-23 03:54:38.250 205 12724.60 34.90 55223.00 88888.00 2008-07-23 03:54:38.375 205 12724.55 34.90 55223.00 88888.00 2008-07-23 03:54:38.500 205 12724.55 34.90 55222.97 88888.00 2008-07-23 03:54:38.625 205 12724.58 34.92 55222.97 88888.00 2008-07-23 03:54:38.750 205 12724.52 34.92 55222.97 88888.00 2008-07-23 03:54:38.875 205 12724.52 34.90 55223.00 88888.00 2008-07-23 03:54:39.000 205 12724.60 34.90 55222.97 88888.00 2008-07-23 03:54:39.125 205 12724.58 34.92 55222.97 88888.00 2008-07-23 03:54:39.250 205 12724.52 34.90 55223.03 88888.00 2008-07-23 03:54:39.375 205 12724.52 34.92 55223.03 88888.00 2008-07-23 03:54:39.500 205 12724.48 34.90 55223.00 88888.00 2008-07-23 03:54:39.625 205 12724.45 34.90 55223.00 88888.00 2008-07-23 03:54:39.750 205 12724.45 34.92 55223.00 88888.00 2008-07-23 03:54:39.875 205 12724.42 34.92 55222.97 88888.00 2008-07-23 03:54:40.000 205 12724.48 34.90 55223.00 88888.00 2008-07-23 03:54:40.125 205 12724.48 34.90 55223.03 88888.00 2008-07-23 03:54:40.250 205 12724.42 34.90 55223.03 88888.00 2008-07-23 03:54:40.375 205 12724.50 34.90 55223.05 88888.00 2008-07-23 03:54:40.500 205 12724.55 34.90 55223.05 88888.00 2008-07-23 03:54:40.625 205 12724.50 34.90 55223.03 88888.00 2008-07-23 03:54:40.750 205 12724.45 34.92 55223.03 88888.00 2008-07-23 03:54:40.875 205 12724.45 34.90 55223.05 88888.00 2008-07-23 03:54:41.000 205 12724.50 34.90 55223.03 88888.00 2008-07-23 03:54:41.125 205 12724.55 34.90 55223.05 88888.00 2008-07-23 03:54:41.250 205 12724.55 34.90 55223.05 88888.00 2008-07-23 03:54:41.375 205 12724.58 34.90 55223.05 88888.00 2008-07-23 03:54:41.500 205 12724.52 34.92 55223.05 88888.00 2008-07-23 03:54:41.625 205 12724.50 34.88 55223.05 88888.00 2008-07-23 03:54:41.750 205 12724.48 34.90 55223.05 88888.00 2008-07-23 03:54:41.875 205 12724.48 34.92 55223.05 88888.00 2008-07-23 03:54:42.000 205 12724.52 34.90 55223.05 88888.00 2008-07-23 03:54:42.125 205 12724.55 34.88 55223.07 88888.00 2008-07-23 03:54:42.250 205 12724.50 34.88 55223.05 88888.00 2008-07-23 03:54:42.375 205 12724.55 34.88 55223.05 88888.00 2008-07-23 03:54:42.500 205 12724.62 34.90 55223.05 88888.00 2008-07-23 03:54:42.625 205 12724.60 34.90 55223.07 88888.00 2008-07-23 03:54:42.750 205 12724.52 34.90 55223.07 88888.00 2008-07-23 03:54:42.875 205 12724.45 34.90 55223.07 88888.00 2008-07-23 03:54:43.000 205 12724.42 34.88 55223.07 88888.00 2008-07-23 03:54:43.125 205 12724.42 34.90 55223.07 88888.00 2008-07-23 03:54:43.250 205 12724.45 34.90 55223.10 88888.00 2008-07-23 03:54:43.375 205 12724.55 34.90 55223.10 88888.00 2008-07-23 03:54:43.500 205 12724.52 34.90 55223.10 88888.00 2008-07-23 03:54:43.625 205 12724.48 34.90 55223.05 88888.00 2008-07-23 03:54:43.750 205 12724.48 34.90 55223.07 88888.00 2008-07-23 03:54:43.875 205 12724.48 34.90 55223.05 88888.00 2008-07-23 03:54:44.000 205 12724.42 34.88 55223.07 88888.00 2008-07-23 03:54:44.125 205 12724.38 34.88 55223.10 88888.00 2008-07-23 03:54:44.250 205 12724.35 34.88 55223.07 88888.00 2008-07-23 03:54:44.375 205 12724.38 34.88 55223.10 88888.00 2008-07-23 03:54:44.500 205 12724.38 34.88 55223.10 88888.00 2008-07-23 03:54:44.625 205 12724.38 34.88 55223.10 88888.00 2008-07-23 03:54:44.750 205 12724.38 34.90 55223.10 88888.00 2008-07-23 03:54:44.875 205 12724.38 34.90 55223.10 88888.00 2008-07-23 03:54:45.000 205 12724.27 34.90 55223.10 88888.00 2008-07-23 03:54:45.125 205 12724.30 34.88 55223.10 88888.00 2008-07-23 03:54:45.250 205 12724.35 34.85 55223.12 88888.00 2008-07-23 03:54:45.375 205 12724.33 34.88 55223.10 88888.00 2008-07-23 03:54:45.500 205 12724.27 34.88 55223.10 88888.00 2008-07-23 03:54:45.625 205 12724.33 34.90 55223.10 88888.00 2008-07-23 03:54:45.750 205 12724.30 34.88 55223.10 88888.00 2008-07-23 03:54:45.875 205 12724.25 34.88 55223.10 88888.00 2008-07-23 03:54:46.000 205 12724.20 34.88 55223.12 88888.00 2008-07-23 03:54:46.125 205 12724.27 34.88 55223.15 88888.00 2008-07-23 03:54:46.250 205 12724.30 34.88 55223.15 88888.00 2008-07-23 03:54:46.375 205 12724.30 34.90 55223.12 88888.00 2008-07-23 03:54:46.500 205 12724.33 34.90 55223.12 88888.00 2008-07-23 03:54:46.625 205 12724.35 34.90 55223.15 88888.00 2008-07-23 03:54:46.750 205 12724.38 34.90 55223.12 88888.00 2008-07-23 03:54:46.875 205 12724.40 34.90 55223.15 88888.00 2008-07-23 03:54:47.000 205 12724.40 34.90 55223.18 88888.00 2008-07-23 03:54:47.125 205 12724.35 34.90 55223.18 88888.00 2008-07-23 03:54:47.250 205 12724.30 34.90 55223.18 88888.00 2008-07-23 03:54:47.375 205 12724.33 34.90 55223.15 88888.00 2008-07-23 03:54:47.500 205 12724.35 34.92 55223.15 88888.00 2008-07-23 03:54:47.625 205 12724.38 34.90 55223.15 88888.00 2008-07-23 03:54:47.750 205 12724.27 34.88 55223.18 88888.00 2008-07-23 03:54:47.875 205 12724.23 34.88 55223.18 88888.00 2008-07-23 03:54:48.000 205 12724.25 34.88 55223.15 88888.00 2008-07-23 03:54:48.125 205 12724.33 34.90 55223.18 88888.00 2008-07-23 03:54:48.250 205 12724.33 34.88 55223.18 88888.00 2008-07-23 03:54:48.375 205 12724.30 34.88 55223.18 88888.00 2008-07-23 03:54:48.500 205 12724.33 34.88 55223.20 88888.00 2008-07-23 03:54:48.625 205 12724.40 34.88 55223.18 88888.00 2008-07-23 03:54:48.750 205 12724.38 34.88 55223.20 88888.00 2008-07-23 03:54:48.875 205 12724.33 34.90 55223.22 88888.00 2008-07-23 03:54:49.000 205 12724.30 34.85 55223.20 88888.00 2008-07-23 03:54:49.125 205 12724.30 34.85 55223.20 88888.00 2008-07-23 03:54:49.250 205 12724.33 34.85 55223.20 88888.00 2008-07-23 03:54:49.375 205 12724.40 34.88 55223.20 88888.00 2008-07-23 03:54:49.500 205 12724.40 34.85 55223.20 88888.00 2008-07-23 03:54:49.625 205 12724.33 34.88 55223.22 88888.00 2008-07-23 03:54:49.750 205 12724.25 34.88 55223.20 88888.00 2008-07-23 03:54:49.875 205 12724.20 34.88 55223.22 88888.00 2008-07-23 03:54:50.000 205 12724.15 34.88 55223.20 88888.00 2008-07-23 03:54:50.125 205 12724.17 34.88 55223.20 88888.00 2008-07-23 03:54:50.250 205 12724.25 34.85 55223.22 88888.00 2008-07-23 03:54:50.375 205 12724.30 34.88 55223.20 88888.00 2008-07-23 03:54:50.500 205 12724.23 34.88 55223.20 88888.00 2008-07-23 03:54:50.625 205 12724.20 34.88 55223.18 88888.00 2008-07-23 03:54:50.750 205 12724.20 34.88 55223.18 88888.00 2008-07-23 03:54:50.875 205 12724.23 34.88 55223.20 88888.00 2008-07-23 03:54:51.000 205 12724.23 34.88 55223.20 88888.00 2008-07-23 03:54:51.125 205 12724.23 34.85 55223.20 88888.00 2008-07-23 03:54:51.250 205 12724.20 34.85 55223.22 88888.00 2008-07-23 03:54:51.375 205 12724.27 34.85 55223.20 88888.00 2008-07-23 03:54:51.500 205 12724.30 34.85 55223.22 88888.00 2008-07-23 03:54:51.625 205 12724.27 34.88 55223.22 88888.00 2008-07-23 03:54:51.750 205 12724.17 34.85 55223.22 88888.00 2008-07-23 03:54:51.875 205 12724.12 34.85 55223.22 88888.00 2008-07-23 03:54:52.000 205 12724.15 34.85 55223.22 88888.00 2008-07-23 03:54:52.125 205 12724.23 34.85 55223.25 88888.00 2008-07-23 03:54:52.250 205 12724.20 34.83 55223.28 88888.00 2008-07-23 03:54:52.375 205 12724.27 34.83 55223.25 88888.00 2008-07-23 03:54:52.500 205 12724.30 34.85 55223.22 88888.00 2008-07-23 03:54:52.625 205 12724.30 34.83 55223.22 88888.00 2008-07-23 03:54:52.750 205 12724.30 34.83 55223.22 88888.00 2008-07-23 03:54:52.875 205 12724.25 34.83 55223.22 88888.00 2008-07-23 03:54:53.000 205 12724.25 34.83 55223.25 88888.00 2008-07-23 03:54:53.125 205 12724.33 34.80 55223.25 88888.00 2008-07-23 03:54:53.250 205 12724.35 34.80 55223.28 88888.00 2008-07-23 03:54:53.375 205 12724.30 34.80 55223.25 88888.00 2008-07-23 03:54:53.500 205 12724.30 34.80 55223.25 88888.00 2008-07-23 03:54:53.625 205 12724.30 34.80 55223.25 88888.00 2008-07-23 03:54:53.750 205 12724.27 34.83 55223.25 88888.00 2008-07-23 03:54:53.875 205 12724.27 34.83 55223.28 88888.00 2008-07-23 03:54:54.000 205 12724.27 34.83 55223.28 88888.00 2008-07-23 03:54:54.125 205 12724.27 34.80 55223.30 88888.00 2008-07-23 03:54:54.250 205 12724.20 34.77 55223.30 88888.00 2008-07-23 03:54:54.375 205 12724.23 34.77 55223.28 88888.00 2008-07-23 03:54:54.500 205 12724.25 34.80 55223.30 88888.00 2008-07-23 03:54:54.625 205 12724.20 34.80 55223.32 88888.00 2008-07-23 03:54:54.750 205 12724.15 34.80 55223.30 88888.00 2008-07-23 03:54:54.875 205 12724.17 34.80 55223.28 88888.00 2008-07-23 03:54:55.000 205 12724.20 34.77 55223.25 88888.00 2008-07-23 03:54:55.125 205 12724.20 34.77 55223.30 88888.00 2008-07-23 03:54:55.250 205 12724.17 34.83 55223.30 88888.00 2008-07-23 03:54:55.375 205 12724.25 34.83 55223.30 88888.00 2008-07-23 03:54:55.500 205 12724.27 34.77 55223.30 88888.00 2008-07-23 03:54:55.625 205 12724.27 34.77 55223.28 88888.00 2008-07-23 03:54:55.750 205 12724.27 34.75 55223.28 88888.00 2008-07-23 03:54:55.875 205 12724.25 34.75 55223.30 88888.00 2008-07-23 03:54:56.000 205 12724.23 34.77 55223.32 88888.00 2008-07-23 03:54:56.125 205 12724.20 34.77 55223.32 88888.00 2008-07-23 03:54:56.250 205 12724.17 34.77 55223.30 88888.00 2008-07-23 03:54:56.375 205 12724.23 34.80 55223.30 88888.00 2008-07-23 03:54:56.500 205 12724.25 34.77 55223.32 88888.00 2008-07-23 03:54:56.625 205 12724.25 34.77 55223.32 88888.00 2008-07-23 03:54:56.750 205 12724.25 34.80 55223.30 88888.00 2008-07-23 03:54:56.875 205 12724.23 34.83 55223.30 88888.00 2008-07-23 03:54:57.000 205 12724.23 34.80 55223.30 88888.00 2008-07-23 03:54:57.125 205 12724.27 34.77 55223.32 88888.00 2008-07-23 03:54:57.250 205 12724.20 34.75 55223.35 88888.00 2008-07-23 03:54:57.375 205 12724.10 34.77 55223.32 88888.00 2008-07-23 03:54:57.500 205 12724.10 34.77 55223.32 88888.00 2008-07-23 03:54:57.625 205 12724.17 34.77 55223.35 88888.00 2008-07-23 03:54:57.750 205 12724.20 34.77 55223.35 88888.00 2008-07-23 03:54:57.875 205 12724.17 34.77 55223.35 88888.00 2008-07-23 03:54:58.000 205 12724.20 34.75 55223.35 88888.00 2008-07-23 03:54:58.125 205 12724.25 34.73 55223.38 88888.00 2008-07-23 03:54:58.250 205 12724.20 34.75 55223.40 88888.00 2008-07-23 03:54:58.375 205 12724.20 34.75 55223.40 88888.00 2008-07-23 03:54:58.500 205 12724.17 34.75 55223.43 88888.00 2008-07-23 03:54:58.625 205 12724.17 34.75 55223.43 88888.00 2008-07-23 03:54:58.750 205 12724.17 34.77 55223.40 88888.00 2008-07-23 03:54:58.875 205 12724.17 34.75 55223.38 88888.00 2008-07-23 03:54:59.000 205 12724.20 34.75 55223.35 88888.00 2008-07-23 03:54:59.125 205 12724.17 34.73 55223.32 88888.00 2008-07-23 03:54:59.250 205 12724.15 34.73 55223.35 88888.00 2008-07-23 03:54:59.375 205 12724.10 34.75 55223.38 88888.00 2008-07-23 03:54:59.500 205 12724.05 34.77 55223.35 88888.00 2008-07-23 03:54:59.625 205 12724.02 34.75 55223.35 88888.00 2008-07-23 03:54:59.750 205 12724.05 34.75 55223.35 88888.00 2008-07-23 03:54:59.875 205 12724.08 34.75 55223.38 88888.00 2008-07-23 03:55:00.000 205 12724.17 34.73 55223.38 88888.00 2008-07-23 03:55:00.125 205 12724.20 34.73 55223.38 88888.00 2008-07-23 03:55:00.250 205 12724.15 34.70 55223.35 88888.00 2008-07-23 03:55:00.375 205 12724.20 34.70 55223.35 88888.00 2008-07-23 03:55:00.500 205 12724.25 34.70 55223.32 88888.00 2008-07-23 03:55:00.625 205 12724.17 34.73 55223.35 88888.00 2008-07-23 03:55:00.750 205 12724.10 34.73 55223.38 88888.00 2008-07-23 03:55:00.875 205 12724.10 34.70 55223.38 88888.00 2008-07-23 03:55:01.000 205 12724.12 34.67 55223.40 88888.00 2008-07-23 03:55:01.125 205 12724.17 34.70 55223.43 88888.00 2008-07-23 03:55:01.250 205 12724.20 34.67 55223.40 88888.00 2008-07-23 03:55:01.375 205 12724.23 34.67 55223.40 88888.00 2008-07-23 03:55:01.500 205 12724.27 34.67 55223.40 88888.00 2008-07-23 03:55:01.625 205 12724.27 34.65 55223.40 88888.00 2008-07-23 03:55:01.750 205 12724.25 34.65 55223.43 88888.00 2008-07-23 03:55:01.875 205 12724.15 34.67 55223.43 88888.00 2008-07-23 03:55:02.000 205 12724.08 34.65 55223.43 88888.00 2008-07-23 03:55:02.125 205 12724.12 34.65 55223.43 88888.00 2008-07-23 03:55:02.250 205 12724.12 34.62 55223.45 88888.00 2008-07-23 03:55:02.375 205 12724.15 34.65 55223.45 88888.00 2008-07-23 03:55:02.500 205 12724.12 34.65 55223.47 88888.00 2008-07-23 03:55:02.625 205 12724.15 34.65 55223.45 88888.00 2008-07-23 03:55:02.750 205 12724.12 34.65 55223.47 88888.00 2008-07-23 03:55:02.875 205 12724.12 34.62 55223.47 88888.00 2008-07-23 03:55:03.000 205 12724.17 34.62 55223.43 88888.00 2008-07-23 03:55:03.125 205 12724.15 34.60 55223.43 88888.00 2008-07-23 03:55:03.250 205 12724.15 34.60 55223.43 88888.00 2008-07-23 03:55:03.375 205 12724.15 34.62 55223.45 88888.00 2008-07-23 03:55:03.500 205 12724.12 34.60 55223.45 88888.00 2008-07-23 03:55:03.625 205 12724.12 34.60 55223.45 88888.00 2008-07-23 03:55:03.750 205 12724.15 34.60 55223.45 88888.00 2008-07-23 03:55:03.875 205 12724.17 34.60 55223.45 88888.00 2008-07-23 03:55:04.000 205 12724.23 34.58 55223.43 88888.00 2008-07-23 03:55:04.125 205 12724.20 34.58 55223.43 88888.00 2008-07-23 03:55:04.250 205 12724.12 34.58 55223.43 88888.00 2008-07-23 03:55:04.375 205 12724.08 34.58 55223.43 88888.00 2008-07-23 03:55:04.500 205 12724.10 34.60 55223.45 88888.00 2008-07-23 03:55:04.625 205 12724.17 34.58 55223.45 88888.00 2008-07-23 03:55:04.750 205 12724.20 34.58 55223.47 88888.00 2008-07-23 03:55:04.875 205 12724.12 34.58 55223.45 88888.00 2008-07-23 03:55:05.000 205 12724.08 34.58 55223.43 88888.00 2008-07-23 03:55:05.125 205 12724.15 34.58 55223.45 88888.00 2008-07-23 03:55:05.250 205 12724.15 34.55 55223.45 88888.00 2008-07-23 03:55:05.375 205 12724.15 34.55 55223.47 88888.00 2008-07-23 03:55:05.500 205 12724.17 34.52 55223.45 88888.00 2008-07-23 03:55:05.625 205 12724.17 34.52 55223.43 88888.00 2008-07-23 03:55:05.750 205 12724.12 34.55 55223.45 88888.00 2008-07-23 03:55:05.875 205 12724.08 34.52 55223.47 88888.00 2008-07-23 03:55:06.000 205 12724.10 34.52 55223.47 88888.00 2008-07-23 03:55:06.125 205 12724.12 34.52 55223.45 88888.00 2008-07-23 03:55:06.250 205 12724.05 34.50 55223.47 88888.00 2008-07-23 03:55:06.375 205 12724.08 34.50 55223.47 88888.00 2008-07-23 03:55:06.500 205 12724.10 34.50 55223.47 88888.00 2008-07-23 03:55:06.625 205 12724.17 34.50 55223.47 88888.00 2008-07-23 03:55:06.750 205 12724.20 34.52 55223.47 88888.00 2008-07-23 03:55:06.875 205 12724.20 34.52 55223.47 88888.00 2008-07-23 03:55:07.000 205 12724.23 34.52 55223.47 88888.00 2008-07-23 03:55:07.125 205 12724.23 34.52 55223.47 88888.00 2008-07-23 03:55:07.250 205 12724.15 34.52 55223.50 88888.00 2008-07-23 03:55:07.375 205 12724.08 34.52 55223.50 88888.00 2008-07-23 03:55:07.500 205 12724.12 34.50 55223.53 88888.00 2008-07-23 03:55:07.625 205 12724.15 34.50 55223.53 88888.00 2008-07-23 03:55:07.750 205 12724.12 34.50 55223.50 88888.00 2008-07-23 03:55:07.875 205 12724.17 34.48 55223.53 88888.00 2008-07-23 03:55:08.000 205 12724.17 34.48 55223.53 88888.00 2008-07-23 03:55:08.125 205 12724.12 34.48 55223.53 88888.00 2008-07-23 03:55:08.250 205 12724.08 34.42 55223.50 88888.00 2008-07-23 03:55:08.375 205 12724.12 34.42 55223.50 88888.00 2008-07-23 03:55:08.500 205 12724.20 34.45 55223.50 88888.00 2008-07-23 03:55:08.625 205 12724.20 34.45 55223.53 88888.00 2008-07-23 03:55:08.750 205 12724.15 34.48 55223.53 88888.00 2008-07-23 03:55:08.875 205 12724.12 34.48 55223.53 88888.00 2008-07-23 03:55:09.000 205 12724.10 34.48 55223.50 88888.00 2008-07-23 03:55:09.125 205 12724.08 34.48 55223.53 88888.00 2008-07-23 03:55:09.250 205 12724.08 34.45 55223.50 88888.00 2008-07-23 03:55:09.375 205 12724.12 34.45 55223.50 88888.00 2008-07-23 03:55:09.500 205 12724.08 34.42 55223.53 88888.00 2008-07-23 03:55:09.625 205 12724.05 34.40 55223.53 88888.00 2008-07-23 03:55:09.750 205 12724.08 34.42 55223.53 88888.00 2008-07-23 03:55:09.875 205 12724.12 34.42 55223.50 88888.00 2008-07-23 03:55:10.000 205 12724.15 34.40 55223.50 88888.00 2008-07-23 03:55:10.125 205 12724.10 34.42 55223.50 88888.00 2008-07-23 03:55:10.250 205 12724.05 34.38 55223.53 88888.00 2008-07-23 03:55:10.375 205 12724.12 34.40 55223.53 88888.00 2008-07-23 03:55:10.500 205 12724.17 34.40 55223.53 88888.00 2008-07-23 03:55:10.625 205 12724.23 34.38 55223.55 88888.00 2008-07-23 03:55:10.750 205 12724.15 34.40 55223.53 88888.00 2008-07-23 03:55:10.875 205 12724.15 34.42 55223.53 88888.00 2008-07-23 03:55:11.000 205 12724.20 34.42 55223.53 88888.00 2008-07-23 03:55:11.125 205 12724.23 34.38 55223.55 88888.00 2008-07-23 03:55:11.250 205 12724.17 34.38 55223.53 88888.00 2008-07-23 03:55:11.375 205 12724.17 34.38 55223.53 88888.00 2008-07-23 03:55:11.500 205 12724.17 34.35 55223.50 88888.00 2008-07-23 03:55:11.625 205 12724.15 34.35 55223.53 88888.00 2008-07-23 03:55:11.750 205 12724.10 34.35 55223.55 88888.00 2008-07-23 03:55:11.875 205 12724.02 34.35 55223.60 88888.00 2008-07-23 03:55:12.000 205 12724.05 34.35 55223.60 88888.00 2008-07-23 03:55:12.125 205 12724.12 34.38 55223.60 88888.00 2008-07-23 03:55:12.250 205 12724.08 34.35 55223.57 88888.00 2008-07-23 03:55:12.375 205 12724.02 34.35 55223.57 88888.00 2008-07-23 03:55:12.500 205 12724.12 34.35 55223.57 88888.00 2008-07-23 03:55:12.625 205 12724.17 34.35 55223.60 88888.00 2008-07-23 03:55:12.750 205 12724.12 34.33 55223.57 88888.00 2008-07-23 03:55:12.875 205 12724.10 34.35 55223.57 88888.00 2008-07-23 03:55:13.000 205 12724.08 34.33 55223.57 88888.00 2008-07-23 03:55:13.125 205 12724.10 34.33 55223.60 88888.00 2008-07-23 03:55:13.250 205 12724.15 34.30 55223.60 88888.00 2008-07-23 03:55:13.375 205 12724.17 34.30 55223.60 88888.00 2008-07-23 03:55:13.500 205 12724.17 34.30 55223.60 88888.00 2008-07-23 03:55:13.625 205 12724.20 34.30 55223.62 88888.00 2008-07-23 03:55:13.750 205 12724.23 34.30 55223.62 88888.00 2008-07-23 03:55:13.875 205 12724.20 34.27 55223.62 88888.00 2008-07-23 03:55:14.000 205 12724.12 34.27 55223.62 88888.00 2008-07-23 03:55:14.125 205 12724.15 34.27 55223.62 88888.00 2008-07-23 03:55:14.250 205 12724.15 34.25 55223.62 88888.00 2008-07-23 03:55:14.375 205 12724.23 34.27 55223.62 88888.00 2008-07-23 03:55:14.500 205 12724.30 34.25 55223.62 88888.00 2008-07-23 03:55:14.625 205 12724.23 34.25 55223.62 88888.00 2008-07-23 03:55:14.750 205 12724.15 34.25 55223.62 88888.00 2008-07-23 03:55:14.875 205 12724.12 34.23 55223.62 88888.00 2008-07-23 03:55:15.000 205 12724.12 34.23 55223.62 88888.00 2008-07-23 03:55:15.125 205 12724.17 34.23 55223.65 88888.00 2008-07-23 03:55:15.250 205 12724.20 34.20 55223.65 88888.00 2008-07-23 03:55:15.375 205 12724.12 34.20 55223.62 88888.00 2008-07-23 03:55:15.500 205 12724.10 34.20 55223.65 88888.00 2008-07-23 03:55:15.625 205 12724.08 34.20 55223.65 88888.00 2008-07-23 03:55:15.750 205 12724.15 34.20 55223.62 88888.00 2008-07-23 03:55:15.875 205 12724.20 34.20 55223.62 88888.00 2008-07-23 03:55:16.000 205 12724.15 34.17 55223.62 88888.00 2008-07-23 03:55:16.125 205 12724.15 34.15 55223.65 88888.00 2008-07-23 03:55:16.250 205 12724.08 34.15 55223.62 88888.00 2008-07-23 03:55:16.375 205 12724.10 34.17 55223.62 88888.00 2008-07-23 03:55:16.500 205 12724.08 34.15 55223.62 88888.00 2008-07-23 03:55:16.625 205 12724.08 34.15 55223.65 88888.00 2008-07-23 03:55:16.750 205 12724.12 34.15 55223.65 88888.00 2008-07-23 03:55:16.875 205 12724.15 34.12 55223.62 88888.00 2008-07-23 03:55:17.000 205 12724.08 34.15 55223.57 88888.00 2008-07-23 03:55:17.125 205 12724.02 34.15 55223.60 88888.00 2008-07-23 03:55:17.250 205 12724.02 34.12 55223.65 88888.00 2008-07-23 03:55:17.375 205 12724.10 34.12 55223.65 88888.00 2008-07-23 03:55:17.500 205 12724.12 34.12 55223.62 88888.00 2008-07-23 03:55:17.625 205 12724.15 34.12 55223.62 88888.00 2008-07-23 03:55:17.750 205 12724.17 34.12 55223.60 88888.00 2008-07-23 03:55:17.875 205 12724.12 34.15 55223.62 88888.00 2008-07-23 03:55:18.000 205 12724.10 34.12 55223.62 88888.00 2008-07-23 03:55:18.125 205 12724.10 34.12 55223.62 88888.00 2008-07-23 03:55:18.250 205 12724.12 34.10 55223.65 88888.00 2008-07-23 03:55:18.375 205 12724.15 34.10 55223.65 88888.00 2008-07-23 03:55:18.500 205 12724.08 34.12 55223.65 88888.00 2008-07-23 03:55:18.625 205 12724.10 34.10 55223.65 88888.00 2008-07-23 03:55:18.750 205 12724.12 34.08 55223.62 88888.00 2008-07-23 03:55:18.875 205 12724.12 34.10 55223.68 88888.00 2008-07-23 03:55:19.000 205 12724.15 34.10 55223.65 88888.00 2008-07-23 03:55:19.125 205 12724.20 34.10 55223.65 88888.00 2008-07-23 03:55:19.250 205 12724.10 34.08 55223.68 88888.00 2008-07-23 03:55:19.375 205 12724.12 34.10 55223.68 88888.00 2008-07-23 03:55:19.500 205 12724.12 34.08 55223.68 88888.00 2008-07-23 03:55:19.625 205 12724.15 34.10 55223.68 88888.00 2008-07-23 03:55:19.750 205 12724.20 34.10 55223.68 88888.00 2008-07-23 03:55:19.875 205 12724.20 34.08 55223.68 88888.00 2008-07-23 03:55:20.000 205 12724.15 34.05 55223.68 88888.00 2008-07-23 03:55:20.125 205 12724.12 34.05 55223.70 88888.00 2008-07-23 03:55:20.250 205 12724.15 34.05 55223.70 88888.00 2008-07-23 03:55:20.375 205 12724.20 34.08 55223.68 88888.00 2008-07-23 03:55:20.500 205 12724.17 34.05 55223.68 88888.00 2008-07-23 03:55:20.625 205 12724.20 34.05 55223.70 88888.00 2008-07-23 03:55:20.750 205 12724.20 34.05 55223.68 88888.00 2008-07-23 03:55:20.875 205 12724.20 34.05 55223.68 88888.00 2008-07-23 03:55:21.000 205 12724.17 34.02 55223.65 88888.00 2008-07-23 03:55:21.125 205 12724.17 34.05 55223.65 88888.00 2008-07-23 03:55:21.250 205 12724.15 34.02 55223.65 88888.00 2008-07-23 03:55:21.375 205 12724.15 34.02 55223.62 88888.00 2008-07-23 03:55:21.500 205 12724.12 34.00 55223.65 88888.00 2008-07-23 03:55:21.625 205 12724.15 34.00 55223.68 88888.00 2008-07-23 03:55:21.750 205 12724.12 33.98 55223.68 88888.00 2008-07-23 03:55:21.875 205 12724.12 33.98 55223.72 88888.00 2008-07-23 03:55:22.000 205 12724.12 33.95 55223.70 88888.00 2008-07-23 03:55:22.125 205 12724.20 33.98 55223.72 88888.00 2008-07-23 03:55:22.250 205 12724.15 33.98 55223.75 88888.00 2008-07-23 03:55:22.375 205 12724.15 34.00 55223.75 88888.00 2008-07-23 03:55:22.500 205 12724.12 34.00 55223.75 88888.00 2008-07-23 03:55:22.625 205 12724.08 33.98 55223.72 88888.00 2008-07-23 03:55:22.750 205 12724.05 33.98 55223.72 88888.00 2008-07-23 03:55:22.875 205 12724.02 33.95 55223.72 88888.00 2008-07-23 03:55:23.000 205 12724.08 33.92 55223.70 88888.00 2008-07-23 03:55:23.125 205 12724.08 33.95 55223.70 88888.00 2008-07-23 03:55:23.250 205 12724.10 33.92 55223.72 88888.00 2008-07-23 03:55:23.375 205 12724.10 33.92 55223.75 88888.00 2008-07-23 03:55:23.500 205 12724.12 33.98 55223.75 88888.00 2008-07-23 03:55:23.625 205 12724.15 33.95 55223.78 88888.00 2008-07-23 03:55:23.750 205 12724.15 33.92 55223.75 88888.00 2008-07-23 03:55:23.875 205 12724.12 33.95 55223.78 88888.00 2008-07-23 03:55:24.000 205 12724.15 33.95 55223.75 88888.00 2008-07-23 03:55:24.125 205 12724.15 33.92 55223.78 88888.00 2008-07-23 03:55:24.250 205 12724.17 33.92 55223.78 88888.00 2008-07-23 03:55:24.375 205 12724.23 33.92 55223.75 88888.00 2008-07-23 03:55:24.500 205 12724.27 33.92 55223.75 88888.00 2008-07-23 03:55:24.625 205 12724.23 33.92 55223.75 88888.00 2008-07-23 03:55:24.750 205 12724.17 33.90 55223.75 88888.00 2008-07-23 03:55:24.875 205 12724.17 33.90 55223.75 88888.00 2008-07-23 03:55:25.000 205 12724.15 33.90 55223.75 88888.00 2008-07-23 03:55:25.125 205 12724.10 33.88 55223.78 88888.00 2008-07-23 03:55:25.250 205 12724.10 33.88 55223.78 88888.00 2008-07-23 03:55:25.375 205 12724.10 33.88 55223.75 88888.00 2008-07-23 03:55:25.500 205 12724.05 33.88 55223.78 88888.00 2008-07-23 03:55:25.625 205 12724.02 33.88 55223.75 88888.00 2008-07-23 03:55:25.750 205 12724.12 33.88 55223.75 88888.00 2008-07-23 03:55:25.875 205 12724.15 33.88 55223.75 88888.00 2008-07-23 03:55:26.000 205 12724.10 33.85 55223.72 88888.00 2008-07-23 03:55:26.125 205 12724.12 33.85 55223.72 88888.00 2008-07-23 03:55:26.250 205 12724.12 33.85 55223.75 88888.00 2008-07-23 03:55:26.375 205 12724.10 33.85 55223.75 88888.00 2008-07-23 03:55:26.500 205 12724.08 33.85 55223.75 88888.00 2008-07-23 03:55:26.625 205 12724.17 33.85 55223.78 88888.00 2008-07-23 03:55:26.750 205 12724.23 33.85 55223.75 88888.00 2008-07-23 03:55:26.875 205 12724.17 33.85 55223.72 88888.00 2008-07-23 03:55:27.000 205 12724.15 33.85 55223.75 88888.00 2008-07-23 03:55:27.125 205 12724.20 33.85 55223.80 88888.00 2008-07-23 03:55:27.250 205 12724.17 33.83 55223.80 88888.00 2008-07-23 03:55:27.375 205 12724.17 33.83 55223.82 88888.00 2008-07-23 03:55:27.500 205 12724.20 33.85 55223.82 88888.00 2008-07-23 03:55:27.625 205 12724.17 33.83 55223.85 88888.00 2008-07-23 03:55:27.750 205 12724.15 33.83 55223.85 88888.00 2008-07-23 03:55:27.875 205 12724.12 33.83 55223.82 88888.00 2008-07-23 03:55:28.000 205 12724.10 33.80 55223.82 88888.00 2008-07-23 03:55:28.125 205 12724.17 33.80 55223.82 88888.00 2008-07-23 03:55:28.250 205 12724.12 33.77 55223.82 88888.00 2008-07-23 03:55:28.375 205 12724.12 33.77 55223.82 88888.00 2008-07-23 03:55:28.500 205 12724.15 33.80 55223.82 88888.00 2008-07-23 03:55:28.625 205 12724.15 33.80 55223.82 88888.00 2008-07-23 03:55:28.750 205 12724.12 33.77 55223.82 88888.00 2008-07-23 03:55:28.875 205 12724.10 33.77 55223.80 88888.00 2008-07-23 03:55:29.000 205 12724.05 33.77 55223.80 88888.00 2008-07-23 03:55:29.125 205 12724.10 33.75 55223.82 88888.00 2008-07-23 03:55:29.250 205 12724.17 33.75 55223.82 88888.00 2008-07-23 03:55:29.375 205 12724.20 33.77 55223.85 88888.00 2008-07-23 03:55:29.500 205 12724.15 33.75 55223.85 88888.00 2008-07-23 03:55:29.625 205 12724.10 33.73 55223.82 88888.00 2008-07-23 03:55:29.750 205 12724.15 33.73 55223.82 88888.00 2008-07-23 03:55:29.875 205 12724.17 33.70 55223.82 88888.00 2008-07-23 03:55:30.000 205 12724.15 33.70 55223.80 88888.00 2008-07-23 03:55:30.125 205 12724.15 33.67 55223.80 88888.00 2008-07-23 03:55:30.250 205 12724.17 33.65 55223.82 88888.00 2008-07-23 03:55:30.375 205 12724.12 33.67 55223.82 88888.00 2008-07-23 03:55:30.500 205 12724.15 33.67 55223.82 88888.00 2008-07-23 03:55:30.625 205 12724.15 33.67 55223.85 88888.00 2008-07-23 03:55:30.750 205 12724.15 33.67 55223.85 88888.00 2008-07-23 03:55:30.875 205 12724.20 33.65 55223.85 88888.00 2008-07-23 03:55:31.000 205 12724.23 33.67 55223.82 88888.00 2008-07-23 03:55:31.125 205 12724.17 33.67 55223.82 88888.00 2008-07-23 03:55:31.250 205 12724.10 33.65 55223.85 88888.00 2008-07-23 03:55:31.375 205 12724.10 33.65 55223.85 88888.00 2008-07-23 03:55:31.500 205 12724.12 33.65 55223.85 88888.00 2008-07-23 03:55:31.625 205 12724.12 33.65 55223.85 88888.00 2008-07-23 03:55:31.750 205 12724.12 33.65 55223.85 88888.00 2008-07-23 03:55:31.875 205 12724.10 33.65 55223.85 88888.00 2008-07-23 03:55:32.000 205 12724.15 33.62 55223.82 88888.00 2008-07-23 03:55:32.125 205 12724.15 33.62 55223.82 88888.00 2008-07-23 03:55:32.250 205 12724.10 33.60 55223.85 88888.00 2008-07-23 03:55:32.375 205 12724.08 33.62 55223.85 88888.00 2008-07-23 03:55:32.500 205 12724.02 33.60 55223.85 88888.00 2008-07-23 03:55:32.625 205 12724.02 33.60 55223.88 88888.00 2008-07-23 03:55:32.750 205 12724.05 33.60 55223.85 88888.00 2008-07-23 03:55:32.875 205 12724.05 33.60 55223.82 88888.00 2008-07-23 03:55:33.000 205 12724.02 33.58 55223.82 88888.00 2008-07-23 03:55:33.125 205 12724.02 33.55 55223.85 88888.00 2008-07-23 03:55:33.250 205 12724.00 33.55 55223.85 88888.00 2008-07-23 03:55:33.375 205 12724.02 33.55 55223.85 88888.00 2008-07-23 03:55:33.500 205 12724.05 33.55 55223.85 88888.00 2008-07-23 03:55:33.625 205 12724.08 33.55 55223.88 88888.00 2008-07-23 03:55:33.750 205 12724.02 33.52 55223.88 88888.00 2008-07-23 03:55:33.875 205 12724.05 33.52 55223.90 88888.00 2008-07-23 03:55:34.000 205 12724.02 33.52 55223.90 88888.00 2008-07-23 03:55:34.125 205 12724.05 33.52 55223.90 88888.00 2008-07-23 03:55:34.250 205 12724.05 33.50 55223.88 88888.00 2008-07-23 03:55:34.375 205 12724.10 33.52 55223.90 88888.00 2008-07-23 03:55:34.500 205 12724.12 33.50 55223.90 88888.00 2008-07-23 03:55:34.625 205 12724.10 33.48 55223.90 88888.00 2008-07-23 03:55:34.750 205 12724.08 33.48 55223.88 88888.00 2008-07-23 03:55:34.875 205 12724.12 33.48 55223.88 88888.00 2008-07-23 03:55:35.000 205 12724.12 33.48 55223.88 88888.00 2008-07-23 03:55:35.125 205 12724.08 33.48 55223.88 88888.00 2008-07-23 03:55:35.250 205 12724.05 33.45 55223.93 88888.00 2008-07-23 03:55:35.375 205 12724.12 33.45 55223.90 88888.00 2008-07-23 03:55:35.500 205 12724.10 33.45 55223.90 88888.00 2008-07-23 03:55:35.625 205 12724.10 33.42 55223.88 88888.00 2008-07-23 03:55:35.750 205 12724.08 33.45 55223.88 88888.00 2008-07-23 03:55:35.875 205 12724.08 33.45 55223.88 88888.00 2008-07-23 03:55:36.000 205 12724.12 33.42 55223.85 88888.00 2008-07-23 03:55:36.125 205 12724.17 33.42 55223.88 88888.00 2008-07-23 03:55:36.250 205 12724.15 33.40 55223.88 88888.00 2008-07-23 03:55:36.375 205 12724.17 33.40 55223.88 88888.00 2008-07-23 03:55:36.500 205 12724.17 33.40 55223.85 88888.00 2008-07-23 03:55:36.625 205 12724.17 33.38 55223.88 88888.00 2008-07-23 03:55:36.750 205 12724.17 33.40 55223.90 88888.00 2008-07-23 03:55:36.875 205 12724.20 33.40 55223.93 88888.00 2008-07-23 03:55:37.000 205 12724.20 33.35 55223.90 88888.00 2008-07-23 03:55:37.125 205 12724.20 33.35 55223.88 88888.00 2008-07-23 03:55:37.250 205 12724.17 33.35 55223.90 88888.00 2008-07-23 03:55:37.375 205 12724.10 33.38 55223.93 88888.00 2008-07-23 03:55:37.500 205 12724.10 33.38 55223.93 88888.00 2008-07-23 03:55:37.625 205 12724.17 33.35 55223.95 88888.00 2008-07-23 03:55:37.750 205 12724.25 33.33 55223.95 88888.00 2008-07-23 03:55:37.875 205 12724.23 33.33 55223.95 88888.00 2008-07-23 03:55:38.000 205 12724.25 33.33 55223.95 88888.00 2008-07-23 03:55:38.125 205 12724.25 33.33 55223.97 88888.00 2008-07-23 03:55:38.250 205 12724.15 33.33 55223.95 88888.00 2008-07-23 03:55:38.375 205 12724.17 33.33 55223.95 88888.00 2008-07-23 03:55:38.500 205 12724.17 33.33 55223.93 88888.00 2008-07-23 03:55:38.625 205 12724.15 33.30 55223.95 88888.00 2008-07-23 03:55:38.750 205 12724.17 33.30 55223.93 88888.00 2008-07-23 03:55:38.875 205 12724.17 33.30 55223.90 88888.00 2008-07-23 03:55:39.000 205 12724.15 33.27 55223.90 88888.00 2008-07-23 03:55:39.125 205 12724.17 33.27 55223.93 88888.00 2008-07-23 03:55:39.250 205 12724.17 33.25 55223.97 88888.00 2008-07-23 03:55:39.375 205 12724.20 33.27 55223.97 88888.00 2008-07-23 03:55:39.500 205 12724.17 33.25 55223.95 88888.00 2008-07-23 03:55:39.625 205 12724.27 33.25 55223.95 88888.00 2008-07-23 03:55:39.750 205 12724.25 33.23 55223.95 88888.00 2008-07-23 03:55:39.875 205 12724.20 33.17 55223.97 88888.00 2008-07-23 03:55:40.000 205 12724.17 33.20 55223.95 88888.00 2008-07-23 03:55:40.125 205 12724.17 33.17 55223.97 88888.00 2008-07-23 03:55:40.250 205 12724.17 33.15 55223.97 88888.00 2008-07-23 03:55:40.375 205 12724.25 33.17 55223.97 88888.00 2008-07-23 03:55:40.500 205 12724.20 33.17 55223.97 88888.00 2008-07-23 03:55:40.625 205 12724.20 33.15 55223.97 88888.00 2008-07-23 03:55:40.750 205 12724.23 33.15 55224.00 88888.00 2008-07-23 03:55:40.875 205 12724.27 33.17 55224.00 88888.00 2008-07-23 03:55:41.000 205 12724.30 33.15 55224.03 88888.00 2008-07-23 03:55:41.125 205 12724.30 33.17 55224.00 88888.00 2008-07-23 03:55:41.250 205 12724.23 33.15 55224.00 88888.00 2008-07-23 03:55:41.375 205 12724.23 33.15 55224.00 88888.00 2008-07-23 03:55:41.500 205 12724.25 33.12 55224.00 88888.00 2008-07-23 03:55:41.625 205 12724.25 33.12 55224.00 88888.00 2008-07-23 03:55:41.750 205 12724.25 33.10 55224.00 88888.00 2008-07-23 03:55:41.875 205 12724.27 33.10 55223.97 88888.00 2008-07-23 03:55:42.000 205 12724.35 33.10 55224.00 88888.00 2008-07-23 03:55:42.125 205 12724.38 33.12 55224.00 88888.00 2008-07-23 03:55:42.250 205 12724.35 33.10 55223.97 88888.00 2008-07-23 03:55:42.375 205 12724.35 33.10 55224.00 88888.00 2008-07-23 03:55:42.500 205 12724.27 33.10 55224.00 88888.00 2008-07-23 03:55:42.625 205 12724.23 33.08 55223.97 88888.00 2008-07-23 03:55:42.750 205 12724.27 33.05 55223.97 88888.00 2008-07-23 03:55:42.875 205 12724.33 33.05 55224.00 88888.00 2008-07-23 03:55:43.000 205 12724.27 33.05 55223.97 88888.00 2008-07-23 03:55:43.125 205 12724.30 33.05 55223.97 88888.00 2008-07-23 03:55:43.250 205 12724.27 33.05 55224.00 88888.00 2008-07-23 03:55:43.375 205 12724.25 33.02 55224.00 88888.00 2008-07-23 03:55:43.500 205 12724.30 33.02 55224.00 88888.00 2008-07-23 03:55:43.625 205 12724.33 33.00 55223.97 88888.00 2008-07-23 03:55:43.750 205 12724.30 33.00 55223.97 88888.00 2008-07-23 03:55:43.875 205 12724.27 33.00 55224.00 88888.00 2008-07-23 03:55:44.000 205 12724.23 33.00 55223.97 88888.00 2008-07-23 03:55:44.125 205 12724.27 32.98 55224.00 88888.00 2008-07-23 03:55:44.250 205 12724.27 32.98 55224.03 88888.00 2008-07-23 03:55:44.375 205 12724.33 32.98 55224.00 88888.00 2008-07-23 03:55:44.500 205 12724.30 32.95 55223.97 88888.00 2008-07-23 03:55:44.625 205 12724.27 32.90 55224.00 88888.00 2008-07-23 03:55:44.750 205 12724.30 32.92 55224.00 88888.00 2008-07-23 03:55:44.875 205 12724.33 32.90 55224.03 88888.00 2008-07-23 03:55:45.000 205 12724.35 32.90 55224.03 88888.00 2008-07-23 03:55:45.125 205 12724.35 32.90 55224.00 88888.00 2008-07-23 03:55:45.250 205 12724.27 32.90 55224.00 88888.00 2008-07-23 03:55:45.375 205 12724.23 32.90 55224.00 88888.00 2008-07-23 03:55:45.500 205 12724.15 32.90 55224.03 88888.00 2008-07-23 03:55:45.625 205 12724.12 32.90 55224.05 88888.00 2008-07-23 03:55:45.750 205 12724.20 32.90 55224.03 88888.00 2008-07-23 03:55:45.875 205 12724.23 32.90 55224.03 88888.00 2008-07-23 03:55:46.000 205 12724.25 32.85 55224.05 88888.00 2008-07-23 03:55:46.125 205 12724.30 32.83 55224.05 88888.00 2008-07-23 03:55:46.250 205 12724.27 32.80 55224.03 88888.00 2008-07-23 03:55:46.375 205 12724.33 32.85 55224.00 88888.00 2008-07-23 03:55:46.500 205 12724.33 32.83 55224.00 88888.00 2008-07-23 03:55:46.625 205 12724.30 32.83 55224.00 88888.00 2008-07-23 03:55:46.750 205 12724.30 32.83 55224.00 88888.00 2008-07-23 03:55:46.875 205 12724.27 32.80 55224.00 88888.00 2008-07-23 03:55:47.000 205 12724.27 32.80 55223.97 88888.00 2008-07-23 03:55:47.125 205 12724.33 32.77 55224.00 88888.00 2008-07-23 03:55:47.250 205 12724.33 32.80 55224.03 88888.00 2008-07-23 03:55:47.375 205 12724.30 32.77 55224.00 88888.00 2008-07-23 03:55:47.500 205 12724.30 32.77 55224.00 88888.00 2008-07-23 03:55:47.625 205 12724.35 32.77 55224.00 88888.00 2008-07-23 03:55:47.750 205 12724.35 32.77 55224.03 88888.00 2008-07-23 03:55:47.875 205 12724.30 32.73 55224.03 88888.00 2008-07-23 03:55:48.000 205 12724.25 32.75 55224.03 88888.00 2008-07-23 03:55:48.125 205 12724.27 32.73 55224.03 88888.00 2008-07-23 03:55:48.250 205 12724.25 32.73 55224.03 88888.00 2008-07-23 03:55:48.375 205 12724.33 32.73 55224.03 88888.00 2008-07-23 03:55:48.500 205 12724.35 32.73 55224.03 88888.00 2008-07-23 03:55:48.625 205 12724.35 32.67 55224.03 88888.00 2008-07-23 03:55:48.750 205 12724.27 32.67 55224.03 88888.00 2008-07-23 03:55:48.875 205 12724.27 32.67 55224.03 88888.00 2008-07-23 03:55:49.000 205 12724.35 32.70 55224.00 88888.00 2008-07-23 03:55:49.125 205 12724.40 32.70 55224.00 88888.00 2008-07-23 03:55:49.250 205 12724.38 32.67 55224.00 88888.00 2008-07-23 03:55:49.375 205 12724.35 32.67 55224.00 88888.00 2008-07-23 03:55:49.500 205 12724.30 32.67 55224.00 88888.00 2008-07-23 03:55:49.625 205 12724.27 32.65 55224.00 88888.00 2008-07-23 03:55:49.750 205 12724.30 32.65 55224.05 88888.00 2008-07-23 03:55:49.875 205 12724.38 32.65 55224.03 88888.00 2008-07-23 03:55:50.000 205 12724.38 32.65 55224.00 88888.00 2008-07-23 03:55:50.125 205 12724.42 32.60 55224.00 88888.00 2008-07-23 03:55:50.250 205 12724.42 32.60 55224.00 88888.00 2008-07-23 03:55:50.375 205 12724.42 32.58 55224.00 88888.00 2008-07-23 03:55:50.500 205 12724.38 32.58 55224.00 88888.00 2008-07-23 03:55:50.625 205 12724.42 32.58 55224.03 88888.00 2008-07-23 03:55:50.750 205 12724.42 32.58 55224.03 88888.00 2008-07-23 03:55:50.875 205 12724.42 32.58 55224.03 88888.00 2008-07-23 03:55:51.000 205 12724.48 32.55 55224.03 88888.00 2008-07-23 03:55:51.125 205 12724.48 32.52 55224.03 88888.00 2008-07-23 03:55:51.250 205 12724.45 32.52 55224.03 88888.00 2008-07-23 03:55:51.375 205 12724.45 32.52 55224.00 88888.00 2008-07-23 03:55:51.500 205 12724.42 32.50 55224.03 88888.00 2008-07-23 03:55:51.625 205 12724.45 32.50 55224.00 88888.00 2008-07-23 03:55:51.750 205 12724.52 32.50 55224.03 88888.00 2008-07-23 03:55:51.875 205 12724.50 32.50 55224.03 88888.00 2008-07-23 03:55:52.000 205 12724.50 32.50 55224.03 88888.00 2008-07-23 03:55:52.125 205 12724.50 32.48 55224.03 88888.00 2008-07-23 03:55:52.250 205 12724.42 32.45 55224.03 88888.00 2008-07-23 03:55:52.375 205 12724.45 32.48 55224.03 88888.00 2008-07-23 03:55:52.500 205 12724.48 32.48 55224.03 88888.00 2008-07-23 03:55:52.625 205 12724.55 32.45 55224.00 88888.00 2008-07-23 03:55:52.750 205 12724.50 32.42 55224.00 88888.00 2008-07-23 03:55:52.875 205 12724.45 32.42 55224.00 88888.00 2008-07-23 03:55:53.000 205 12724.48 32.45 55224.00 88888.00 2008-07-23 03:55:53.125 205 12724.48 32.45 55224.03 88888.00 2008-07-23 03:55:53.250 205 12724.48 32.42 55224.03 88888.00 2008-07-23 03:55:53.375 205 12724.58 32.42 55224.00 88888.00 2008-07-23 03:55:53.500 205 12724.65 32.42 55223.97 88888.00 2008-07-23 03:55:53.625 205 12724.65 32.40 55223.97 88888.00 2008-07-23 03:55:53.750 205 12724.65 32.40 55223.97 88888.00 2008-07-23 03:55:53.875 205 12724.65 32.38 55224.00 88888.00 2008-07-23 03:55:54.000 205 12724.67 32.35 55224.00 88888.00 2008-07-23 03:55:54.125 205 12724.67 32.35 55224.00 88888.00 2008-07-23 03:55:54.250 205 12724.60 32.35 55224.00 88888.00 2008-07-23 03:55:54.375 205 12724.60 32.38 55224.00 88888.00 2008-07-23 03:55:54.500 205 12724.62 32.35 55224.03 88888.00 2008-07-23 03:55:54.625 205 12724.67 32.35 55224.03 88888.00 2008-07-23 03:55:54.750 205 12724.67 32.35 55224.03 88888.00 2008-07-23 03:55:54.875 205 12724.67 32.33 55224.03 88888.00 2008-07-23 03:55:55.000 205 12724.70 32.30 55224.05 88888.00 2008-07-23 03:55:55.125 205 12724.67 32.30 55224.05 88888.00 2008-07-23 03:55:55.250 205 12724.67 32.30 55224.03 88888.00 2008-07-23 03:55:55.375 205 12724.62 32.33 55224.03 88888.00 2008-07-23 03:55:55.500 205 12724.60 32.30 55224.03 88888.00 2008-07-23 03:55:55.625 205 12724.62 32.30 55224.03 88888.00 2008-07-23 03:55:55.750 205 12724.67 32.30 55224.03 88888.00 2008-07-23 03:55:55.875 205 12724.70 32.27 55224.03 88888.00 2008-07-23 03:55:56.000 205 12724.75 32.27 55224.03 88888.00 2008-07-23 03:55:56.125 205 12724.83 32.25 55224.03 88888.00 2008-07-23 03:55:56.250 205 12724.80 32.27 55224.03 88888.00 2008-07-23 03:55:56.375 205 12724.77 32.27 55224.00 88888.00 2008-07-23 03:55:56.500 205 12724.73 32.25 55224.00 88888.00 2008-07-23 03:55:56.625 205 12724.70 32.23 55224.03 88888.00 2008-07-23 03:55:56.750 205 12724.75 32.23 55224.03 88888.00 2008-07-23 03:55:56.875 205 12724.80 32.23 55224.03 88888.00 2008-07-23 03:55:57.000 205 12724.80 32.23 55224.03 88888.00 2008-07-23 03:55:57.125 205 12724.75 32.23 55224.05 88888.00 2008-07-23 03:55:57.250 205 12724.65 32.23 55224.03 88888.00 2008-07-23 03:55:57.375 205 12724.65 32.23 55224.03 88888.00 2008-07-23 03:55:57.500 205 12724.70 32.17 55224.05 88888.00 2008-07-23 03:55:57.625 205 12724.75 32.20 55224.05 88888.00 2008-07-23 03:55:57.750 205 12724.77 32.20 55224.03 88888.00 2008-07-23 03:55:57.875 205 12724.75 32.23 55224.03 88888.00 2008-07-23 03:55:58.000 205 12724.73 32.20 55224.05 88888.00 2008-07-23 03:55:58.125 205 12724.70 32.20 55224.03 88888.00 2008-07-23 03:55:58.250 205 12724.70 32.17 55224.03 88888.00 2008-07-23 03:55:58.375 205 12724.75 32.17 55224.03 88888.00 2008-07-23 03:55:58.500 205 12724.75 32.17 55224.03 88888.00 2008-07-23 03:55:58.625 205 12724.83 32.17 55224.03 88888.00 2008-07-23 03:55:58.750 205 12724.85 32.12 55224.03 88888.00 2008-07-23 03:55:58.875 205 12724.83 32.15 55224.05 88888.00 2008-07-23 03:55:59.000 205 12724.80 32.15 55224.05 88888.00 2008-07-23 03:55:59.125 205 12724.80 32.15 55224.07 88888.00 2008-07-23 03:55:59.250 205 12724.83 32.15 55224.07 88888.00 2008-07-23 03:55:59.375 205 12724.85 32.12 55224.07 88888.00 2008-07-23 03:55:59.500 205 12724.80 32.12 55224.05 88888.00 2008-07-23 03:55:59.625 205 12724.75 32.15 55224.05 88888.00 2008-07-23 03:55:59.750 205 12724.83 32.12 55224.05 88888.00 2008-07-23 03:55:59.875 205 12724.90 32.12 55224.05 88888.00 2008-07-23 03:56:00.000 205 12724.85 32.12 55224.05 88888.00 2008-07-23 03:56:00.125 205 12724.80 32.10 55224.05 88888.00 2008-07-23 03:56:00.250 205 12724.75 32.08 55224.05 88888.00 2008-07-23 03:56:00.375 205 12724.80 32.08 55224.05 88888.00 2008-07-23 03:56:00.500 205 12724.88 32.08 55224.03 88888.00 2008-07-23 03:56:00.625 205 12724.90 32.05 55224.03 88888.00 2008-07-23 03:56:00.750 205 12724.85 32.08 55224.03 88888.00 2008-07-23 03:56:00.875 205 12724.83 32.05 55224.03 88888.00 2008-07-23 03:56:01.000 205 12724.85 32.05 55224.00 88888.00 2008-07-23 03:56:01.125 205 12724.88 32.05 55224.03 88888.00 2008-07-23 03:56:01.250 205 12724.85 32.02 55224.05 88888.00 2008-07-23 03:56:01.375 205 12724.83 32.05 55224.05 88888.00 2008-07-23 03:56:01.500 205 12724.77 32.05 55224.03 88888.00 2008-07-23 03:56:01.625 205 12724.77 32.05 55224.05 88888.00 2008-07-23 03:56:01.750 205 12724.83 32.05 55224.05 88888.00 2008-07-23 03:56:01.875 205 12724.77 32.05 55224.05 88888.00 2008-07-23 03:56:02.000 205 12724.83 32.02 55224.05 88888.00 2008-07-23 03:56:02.125 205 12724.83 32.00 55224.05 88888.00 2008-07-23 03:56:02.250 205 12724.80 32.00 55224.07 88888.00 2008-07-23 03:56:02.375 205 12724.85 32.00 55224.07 88888.00 2008-07-23 03:56:02.500 205 12724.83 32.00 55224.05 88888.00 2008-07-23 03:56:02.625 205 12724.80 32.00 55224.07 88888.00 2008-07-23 03:56:02.750 205 12724.83 31.98 55224.05 88888.00 2008-07-23 03:56:02.875 205 12724.85 31.98 55224.05 88888.00 2008-07-23 03:56:03.000 205 12724.88 32.00 55224.07 88888.00 2008-07-23 03:56:03.125 205 12724.88 32.00 55224.10 88888.00 2008-07-23 03:56:03.250 205 12724.83 32.00 55224.07 88888.00 2008-07-23 03:56:03.375 205 12724.83 31.98 55224.05 88888.00 2008-07-23 03:56:03.500 205 12724.85 31.95 55224.07 88888.00 2008-07-23 03:56:03.625 205 12724.88 31.95 55224.07 88888.00 2008-07-23 03:56:03.750 205 12724.88 31.95 55224.07 88888.00 2008-07-23 03:56:03.875 205 12724.90 31.98 55224.10 88888.00 2008-07-23 03:56:04.000 205 12724.90 31.98 55224.10 88888.00 2008-07-23 03:56:04.125 205 12724.85 31.98 55224.12 88888.00 2008-07-23 03:56:04.250 205 12724.83 31.93 55224.12 88888.00 2008-07-23 03:56:04.375 205 12724.90 31.93 55224.10 88888.00 2008-07-23 03:56:04.500 205 12724.98 31.90 55224.10 88888.00 2008-07-23 03:56:04.625 205 12724.98 31.88 55224.10 88888.00 2008-07-23 03:56:04.750 205 12724.92 31.88 55224.10 88888.00 2008-07-23 03:56:04.875 205 12724.92 31.90 55224.12 88888.00 2008-07-23 03:56:05.000 205 12724.92 31.88 55224.10 88888.00 2008-07-23 03:56:05.125 205 12724.90 31.82 55224.10 88888.00 2008-07-23 03:56:05.250 205 12724.83 31.82 55224.10 88888.00 2008-07-23 03:56:05.375 205 12724.85 31.82 55224.12 88888.00 2008-07-23 03:56:05.500 205 12724.90 31.85 55224.12 88888.00 2008-07-23 03:56:05.625 205 12724.85 31.85 55224.12 88888.00 2008-07-23 03:56:05.750 205 12724.85 31.85 55224.12 88888.00 2008-07-23 03:56:05.875 205 12724.85 31.82 55224.15 88888.00 2008-07-23 03:56:06.000 205 12724.85 31.82 55224.15 88888.00 2008-07-23 03:56:06.125 205 12724.83 31.85 55224.15 88888.00 2008-07-23 03:56:06.250 205 12724.85 31.80 55224.10 88888.00 2008-07-23 03:56:06.375 205 12724.88 31.75 55224.10 88888.00 2008-07-23 03:56:06.500 205 12724.85 31.77 55224.10 88888.00 2008-07-23 03:56:06.625 205 12724.83 31.77 55224.10 88888.00 2008-07-23 03:56:06.750 205 12724.88 31.77 55224.10 88888.00 2008-07-23 03:56:06.875 205 12724.92 31.75 55224.10 88888.00 2008-07-23 03:56:07.000 205 12724.90 31.75 55224.10 88888.00 2008-07-23 03:56:07.125 205 12724.92 31.73 55224.12 88888.00 2008-07-23 03:56:07.250 205 12724.85 31.73 55224.12 88888.00 2008-07-23 03:56:07.375 205 12724.83 31.73 55224.12 88888.00 2008-07-23 03:56:07.500 205 12724.83 31.73 55224.10 88888.00 2008-07-23 03:56:07.625 205 12724.83 31.73 55224.10 88888.00 2008-07-23 03:56:07.750 205 12724.77 31.70 55224.10 88888.00 2008-07-23 03:56:07.875 205 12724.77 31.70 55224.12 88888.00 2008-07-23 03:56:08.000 205 12724.75 31.68 55224.12 88888.00 2008-07-23 03:56:08.125 205 12724.80 31.68 55224.12 88888.00 2008-07-23 03:56:08.250 205 12724.85 31.68 55224.10 88888.00 2008-07-23 03:56:08.375 205 12724.88 31.65 55224.10 88888.00 2008-07-23 03:56:08.500 205 12724.85 31.65 55224.10 88888.00 2008-07-23 03:56:08.625 205 12724.90 31.65 55224.12 88888.00 2008-07-23 03:56:08.750 205 12724.90 31.65 55224.12 88888.00 2008-07-23 03:56:08.875 205 12724.92 31.62 55224.12 88888.00 2008-07-23 03:56:09.000 205 12724.90 31.62 55224.10 88888.00 2008-07-23 03:56:09.125 205 12724.85 31.62 55224.12 88888.00 2008-07-23 03:56:09.250 205 12724.83 31.60 55224.15 88888.00 2008-07-23 03:56:09.375 205 12724.88 31.60 55224.12 88888.00 2008-07-23 03:56:09.500 205 12724.90 31.57 55224.15 88888.00 2008-07-23 03:56:09.625 205 12724.85 31.60 55224.15 88888.00 2008-07-23 03:56:09.750 205 12724.88 31.60 55224.15 88888.00 2008-07-23 03:56:09.875 205 12724.92 31.57 55224.18 88888.00 2008-07-23 03:56:10.000 205 12724.92 31.55 55224.18 88888.00 2008-07-23 03:56:10.125 205 12724.85 31.52 55224.15 88888.00 2008-07-23 03:56:10.250 205 12724.73 31.50 55224.15 88888.00 2008-07-23 03:56:10.375 205 12724.80 31.52 55224.18 88888.00 2008-07-23 03:56:10.500 205 12724.83 31.57 55224.18 88888.00 2008-07-23 03:56:10.625 205 12724.85 31.55 55224.15 88888.00 2008-07-23 03:56:10.750 205 12724.88 31.52 55224.15 88888.00 2008-07-23 03:56:10.875 205 12724.83 31.50 55224.15 88888.00 2008-07-23 03:56:11.000 205 12724.83 31.50 55224.15 88888.00 2008-07-23 03:56:11.125 205 12724.80 31.50 55224.18 88888.00 2008-07-23 03:56:11.250 205 12724.77 31.48 55224.15 88888.00 2008-07-23 03:56:11.375 205 12724.77 31.45 55224.12 88888.00 2008-07-23 03:56:11.500 205 12724.75 31.45 55224.12 88888.00 2008-07-23 03:56:11.625 205 12724.83 31.48 55224.15 88888.00 2008-07-23 03:56:11.750 205 12724.83 31.45 55224.15 88888.00 2008-07-23 03:56:11.875 205 12724.85 31.45 55224.15 88888.00 2008-07-23 03:56:12.000 205 12724.85 31.45 55224.15 88888.00 2008-07-23 03:56:12.125 205 12724.80 31.43 55224.18 88888.00 2008-07-23 03:56:12.250 205 12724.77 31.43 55224.15 88888.00 2008-07-23 03:56:12.375 205 12724.83 31.43 55224.18 88888.00 2008-07-23 03:56:12.500 205 12724.83 31.43 55224.15 88888.00 2008-07-23 03:56:12.625 205 12724.75 31.43 55224.12 88888.00 2008-07-23 03:56:12.750 205 12724.80 31.43 55224.18 88888.00 2008-07-23 03:56:12.875 205 12724.80 31.43 55224.18 88888.00 2008-07-23 03:56:13.000 205 12724.80 31.40 55224.15 88888.00 2008-07-23 03:56:13.125 205 12724.83 31.40 55224.18 88888.00 2008-07-23 03:56:13.250 205 12724.77 31.40 55224.15 88888.00 2008-07-23 03:56:13.375 205 12724.77 31.40 55224.18 88888.00 2008-07-23 03:56:13.500 205 12724.83 31.40 55224.18 88888.00 2008-07-23 03:56:13.625 205 12724.90 31.40 55224.18 88888.00 2008-07-23 03:56:13.750 205 12724.88 31.38 55224.20 88888.00 2008-07-23 03:56:13.875 205 12724.80 31.35 55224.20 88888.00 2008-07-23 03:56:14.000 205 12724.73 31.38 55224.20 88888.00 2008-07-23 03:56:14.125 205 12724.70 31.38 55224.22 88888.00 2008-07-23 03:56:14.250 205 12724.67 31.35 55224.20 88888.00 2008-07-23 03:56:14.375 205 12724.73 31.38 55224.20 88888.00 2008-07-23 03:56:14.500 205 12724.80 31.38 55224.18 88888.00 2008-07-23 03:56:14.625 205 12724.80 31.38 55224.20 88888.00 2008-07-23 03:56:14.750 205 12724.75 31.35 55224.20 88888.00 2008-07-23 03:56:14.875 205 12724.75 31.32 55224.22 88888.00 2008-07-23 03:56:15.000 205 12724.83 31.32 55224.20 88888.00 2008-07-23 03:56:15.125 205 12724.83 31.32 55224.20 88888.00 2008-07-23 03:56:15.250 205 12724.77 31.30 55224.22 88888.00 2008-07-23 03:56:15.375 205 12724.77 31.32 55224.20 88888.00 2008-07-23 03:56:15.500 205 12724.83 31.32 55224.20 88888.00 2008-07-23 03:56:15.625 205 12724.88 31.30 55224.22 88888.00 2008-07-23 03:56:15.750 205 12724.85 31.27 55224.22 88888.00 2008-07-23 03:56:15.875 205 12724.83 31.30 55224.25 88888.00 2008-07-23 03:56:16.000 205 12724.83 31.32 55224.22 88888.00 2008-07-23 03:56:16.125 205 12724.83 31.30 55224.25 88888.00 2008-07-23 03:56:16.250 205 12724.73 31.27 55224.25 88888.00 2008-07-23 03:56:16.375 205 12724.73 31.27 55224.22 88888.00 2008-07-23 03:56:16.500 205 12724.73 31.27 55224.22 88888.00 2008-07-23 03:56:16.625 205 12724.70 31.27 55224.22 88888.00 2008-07-23 03:56:16.750 205 12724.77 31.25 55224.25 88888.00 2008-07-23 03:56:16.875 205 12724.75 31.25 55224.22 88888.00 2008-07-23 03:56:17.000 205 12724.70 31.25 55224.25 88888.00 2008-07-23 03:56:17.125 205 12724.73 31.25 55224.28 88888.00 2008-07-23 03:56:17.250 205 12724.73 31.23 55224.28 88888.00 2008-07-23 03:56:17.375 205 12724.75 31.23 55224.30 88888.00 2008-07-23 03:56:17.500 205 12724.70 31.25 55224.28 88888.00 2008-07-23 03:56:17.625 205 12724.70 31.23 55224.28 88888.00 2008-07-23 03:56:17.750 205 12724.70 31.23 55224.28 88888.00 2008-07-23 03:56:17.875 205 12724.67 31.23 55224.28 88888.00 2008-07-23 03:56:18.000 205 12724.67 31.23 55224.28 88888.00 2008-07-23 03:56:18.125 205 12724.70 31.23 55224.28 88888.00 2008-07-23 03:56:18.250 205 12724.67 31.20 55224.25 88888.00 2008-07-23 03:56:18.375 205 12724.70 31.20 55224.25 88888.00 2008-07-23 03:56:18.500 205 12724.70 31.18 55224.28 88888.00 2008-07-23 03:56:18.625 205 12724.73 31.20 55224.30 88888.00 2008-07-23 03:56:18.750 205 12724.70 31.23 55224.30 88888.00 2008-07-23 03:56:18.875 205 12724.62 31.20 55224.30 88888.00 2008-07-23 03:56:19.000 205 12724.62 31.20 55224.28 88888.00 2008-07-23 03:56:19.125 205 12724.67 31.20 55224.32 88888.00 2008-07-23 03:56:19.250 205 12724.65 31.18 55224.32 88888.00 2008-07-23 03:56:19.375 205 12724.62 31.18 55224.32 88888.00 2008-07-23 03:56:19.500 205 12724.60 31.18 55224.32 88888.00 2008-07-23 03:56:19.625 205 12724.60 31.15 55224.30 88888.00 2008-07-23 03:56:19.750 205 12724.67 31.15 55224.32 88888.00 2008-07-23 03:56:19.875 205 12724.70 31.18 55224.32 88888.00 2008-07-23 03:56:20.000 205 12724.67 31.18 55224.32 88888.00 2008-07-23 03:56:20.125 205 12724.65 31.18 55224.32 88888.00 2008-07-23 03:56:20.250 205 12724.67 31.18 55224.32 88888.00 2008-07-23 03:56:20.375 205 12724.65 31.18 55224.30 88888.00 2008-07-23 03:56:20.500 205 12724.65 31.18 55224.28 88888.00 2008-07-23 03:56:20.625 205 12724.67 31.18 55224.32 88888.00 2008-07-23 03:56:20.750 205 12724.70 31.15 55224.32 88888.00 2008-07-23 03:56:20.875 205 12724.67 31.18 55224.32 88888.00 2008-07-23 03:56:21.000 205 12724.65 31.18 55224.32 88888.00 2008-07-23 03:56:21.125 205 12724.62 31.20 55224.35 88888.00 2008-07-23 03:56:21.250 205 12724.62 31.18 55224.35 88888.00 2008-07-23 03:56:21.375 205 12724.62 31.18 55224.32 88888.00 2008-07-23 03:56:21.500 205 12724.65 31.18 55224.32 88888.00 2008-07-23 03:56:21.625 205 12724.73 31.15 55224.30 88888.00 2008-07-23 03:56:21.750 205 12724.70 31.18 55224.30 88888.00 2008-07-23 03:56:21.875 205 12724.67 31.18 55224.35 88888.00 2008-07-23 03:56:22.000 205 12724.62 31.12 55224.35 88888.00 2008-07-23 03:56:22.125 205 12724.60 31.12 55224.35 88888.00 2008-07-23 03:56:22.250 205 12724.62 31.12 55224.35 88888.00 2008-07-23 03:56:22.375 205 12724.67 31.18 55224.32 88888.00 2008-07-23 03:56:22.500 205 12724.62 31.15 55224.35 88888.00 2008-07-23 03:56:22.625 205 12724.60 31.15 55224.35 88888.00 2008-07-23 03:56:22.750 205 12724.58 31.15 55224.35 88888.00 2008-07-23 03:56:22.875 205 12724.62 31.15 55224.38 88888.00 2008-07-23 03:56:23.000 205 12724.62 31.15 55224.35 88888.00 2008-07-23 03:56:23.125 205 12724.60 31.12 55224.35 88888.00 2008-07-23 03:56:23.250 205 12724.60 31.10 55224.38 88888.00 2008-07-23 03:56:23.375 205 12724.67 31.12 55224.35 88888.00 2008-07-23 03:56:23.500 205 12724.65 31.15 55224.32 88888.00 2008-07-23 03:56:23.625 205 12724.58 31.15 55224.32 88888.00 2008-07-23 03:56:23.750 205 12724.52 31.12 55224.35 88888.00 2008-07-23 03:56:23.875 205 12724.50 31.15 55224.38 88888.00 2008-07-23 03:56:24.000 205 12724.50 31.12 55224.38 88888.00 2008-07-23 03:56:24.125 205 12724.52 31.12 55224.40 88888.00 2008-07-23 03:56:24.250 205 12724.50 31.12 55224.40 88888.00 2008-07-23 03:56:24.375 205 12724.45 31.12 55224.43 88888.00 2008-07-23 03:56:24.500 205 12724.45 31.10 55224.38 88888.00 2008-07-23 03:56:24.625 205 12724.45 31.12 55224.38 88888.00 2008-07-23 03:56:24.750 205 12724.48 31.12 55224.38 88888.00 2008-07-23 03:56:24.875 205 12724.50 31.12 55224.38 88888.00 2008-07-23 03:56:25.000 205 12724.55 31.12 55224.40 88888.00 2008-07-23 03:56:25.125 205 12724.55 31.12 55224.40 88888.00 2008-07-23 03:56:25.250 205 12724.50 31.10 55224.38 88888.00 2008-07-23 03:56:25.375 205 12724.50 31.07 55224.38 88888.00 2008-07-23 03:56:25.500 205 12724.52 31.10 55224.40 88888.00 2008-07-23 03:56:25.625 205 12724.48 31.12 55224.40 88888.00 2008-07-23 03:56:25.750 205 12724.45 31.12 55224.38 88888.00 2008-07-23 03:56:25.875 205 12724.48 31.12 55224.38 88888.00 2008-07-23 03:56:26.000 205 12724.52 31.10 55224.35 88888.00 2008-07-23 03:56:26.125 205 12724.45 31.10 55224.38 88888.00 2008-07-23 03:56:26.250 205 12724.38 31.10 55224.40 88888.00 2008-07-23 03:56:26.375 205 12724.40 31.10 55224.40 88888.00 2008-07-23 03:56:26.500 205 12724.50 31.12 55224.40 88888.00 2008-07-23 03:56:26.625 205 12724.55 31.10 55224.40 88888.00 2008-07-23 03:56:26.750 205 12724.52 31.12 55224.40 88888.00 2008-07-23 03:56:26.875 205 12724.48 31.12 55224.40 88888.00 2008-07-23 03:56:27.000 205 12724.50 31.12 55224.40 88888.00 2008-07-23 03:56:27.125 205 12724.50 31.12 55224.43 88888.00 2008-07-23 03:56:27.250 205 12724.52 31.07 55224.43 88888.00 2008-07-23 03:56:27.375 205 12724.52 31.07 55224.40 88888.00 2008-07-23 03:56:27.500 205 12724.45 31.07 55224.40 88888.00 2008-07-23 03:56:27.625 205 12724.38 31.10 55224.40 88888.00 2008-07-23 03:56:27.750 205 12724.38 31.10 55224.43 88888.00 2008-07-23 03:56:27.875 205 12724.38 31.12 55224.43 88888.00 2008-07-23 03:56:28.000 205 12724.45 31.10 55224.43 88888.00 2008-07-23 03:56:28.125 205 12724.52 31.12 55224.43 88888.00 2008-07-23 03:56:28.250 205 12724.50 31.10 55224.43 88888.00 2008-07-23 03:56:28.375 205 12724.50 31.10 55224.45 88888.00 2008-07-23 03:56:28.500 205 12724.48 31.12 55224.45 88888.00 2008-07-23 03:56:28.625 205 12724.40 31.10 55224.45 88888.00 2008-07-23 03:56:28.750 205 12724.38 31.10 55224.45 88888.00 2008-07-23 03:56:28.875 205 12724.38 31.12 55224.43 88888.00 2008-07-23 03:56:29.000 205 12724.35 31.12 55224.43 88888.00 2008-07-23 03:56:29.125 205 12724.35 31.10 55224.43 88888.00 2008-07-23 03:56:29.250 205 12724.35 31.07 55224.40 88888.00 2008-07-23 03:56:29.375 205 12724.40 31.10 55224.40 88888.00 2008-07-23 03:56:29.500 205 12724.38 31.12 55224.40 88888.00 2008-07-23 03:56:29.625 205 12724.38 31.12 55224.40 88888.00 2008-07-23 03:56:29.750 205 12724.35 31.12 55224.43 88888.00 2008-07-23 03:56:29.875 205 12724.33 31.10 55224.43 88888.00 2008-07-23 03:56:30.000 205 12724.30 31.10 55224.45 88888.00 2008-07-23 03:56:30.125 205 12724.30 31.10 55224.45 88888.00 2008-07-23 03:56:30.250 205 12724.27 31.07 55224.47 88888.00 2008-07-23 03:56:30.375 205 12724.30 31.10 55224.47 88888.00 2008-07-23 03:56:30.500 205 12724.30 31.10 55224.47 88888.00 2008-07-23 03:56:30.625 205 12724.23 31.12 55224.45 88888.00 2008-07-23 03:56:30.750 205 12724.25 31.12 55224.45 88888.00 2008-07-23 03:56:30.875 205 12724.27 31.10 55224.45 88888.00 2008-07-23 03:56:31.000 205 12724.17 31.10 55224.45 88888.00 2008-07-23 03:56:31.125 205 12724.15 31.10 55224.47 88888.00 2008-07-23 03:56:31.250 205 12724.15 31.07 55224.45 88888.00 2008-07-23 03:56:31.375 205 12724.20 31.07 55224.47 88888.00 2008-07-23 03:56:31.500 205 12724.23 31.10 55224.47 88888.00 2008-07-23 03:56:31.625 205 12724.20 31.10 55224.47 88888.00 2008-07-23 03:56:31.750 205 12724.25 31.10 55224.47 88888.00 2008-07-23 03:56:31.875 205 12724.25 31.12 55224.47 88888.00 2008-07-23 03:56:32.000 205 12724.20 31.10 55224.47 88888.00 2008-07-23 03:56:32.125 205 12724.20 31.10 55224.47 88888.00 2008-07-23 03:56:32.250 205 12724.12 31.07 55224.50 88888.00 2008-07-23 03:56:32.375 205 12724.17 31.10 55224.47 88888.00 2008-07-23 03:56:32.500 205 12724.17 31.10 55224.47 88888.00 2008-07-23 03:56:32.625 205 12724.23 31.10 55224.45 88888.00 2008-07-23 03:56:32.750 205 12724.27 31.10 55224.45 88888.00 2008-07-23 03:56:32.875 205 12724.27 31.10 55224.43 88888.00 2008-07-23 03:56:33.000 205 12724.20 31.10 55224.43 88888.00 2008-07-23 03:56:33.125 205 12724.12 31.07 55224.45 88888.00 2008-07-23 03:56:33.250 205 12724.05 31.05 55224.47 88888.00 2008-07-23 03:56:33.375 205 12724.12 31.07 55224.47 88888.00 2008-07-23 03:56:33.500 205 12724.20 31.10 55224.47 88888.00 2008-07-23 03:56:33.625 205 12724.23 31.10 55224.47 88888.00 2008-07-23 03:56:33.750 205 12724.17 31.07 55224.50 88888.00 2008-07-23 03:56:33.875 205 12724.20 31.07 55224.50 88888.00 2008-07-23 03:56:34.000 205 12724.17 31.07 55224.50 88888.00 2008-07-23 03:56:34.125 205 12724.17 31.07 55224.50 88888.00 2008-07-23 03:56:34.250 205 12724.17 31.07 55224.55 88888.00 2008-07-23 03:56:34.375 205 12724.25 31.10 55224.55 88888.00 2008-07-23 03:56:34.500 205 12724.20 31.10 55224.53 88888.00 2008-07-23 03:56:34.625 205 12724.23 31.10 55224.50 88888.00 2008-07-23 03:56:34.750 205 12724.20 31.10 55224.47 88888.00 2008-07-23 03:56:34.875 205 12724.20 31.10 55224.50 88888.00 2008-07-23 03:56:35.000 205 12724.12 31.10 55224.50 88888.00 2008-07-23 03:56:35.125 205 12724.08 31.12 55224.55 88888.00 2008-07-23 03:56:35.250 205 12724.08 31.10 55224.53 88888.00 2008-07-23 03:56:35.375 205 12724.12 31.12 55224.47 88888.00 2008-07-23 03:56:35.500 205 12724.15 31.10 55224.50 88888.00 2008-07-23 03:56:35.625 205 12724.15 31.07 55224.47 88888.00 2008-07-23 03:56:35.750 205 12724.10 31.10 55224.47 88888.00 2008-07-23 03:56:35.875 205 12724.08 31.12 55224.50 88888.00 2008-07-23 03:56:36.000 205 12724.08 31.07 55224.50 88888.00 2008-07-23 03:56:36.125 205 12724.10 31.07 55224.50 88888.00 2008-07-23 03:56:36.250 205 12724.08 31.07 55224.53 88888.00 2008-07-23 03:56:36.375 205 12724.05 31.10 55224.53 88888.00 2008-07-23 03:56:36.500 205 12724.00 31.10 55224.53 88888.00 2008-07-23 03:56:36.625 205 12724.02 31.07 55224.53 88888.00 2008-07-23 03:56:36.750 205 12724.05 31.10 55224.55 88888.00 2008-07-23 03:56:36.875 205 12724.00 31.07 55224.53 88888.00 2008-07-23 03:56:37.000 205 12723.98 31.10 55224.53 88888.00 2008-07-23 03:56:37.125 205 12724.05 31.10 55224.53 88888.00 2008-07-23 03:56:37.250 205 12724.08 31.07 55224.57 88888.00 2008-07-23 03:56:37.375 205 12724.10 31.07 55224.55 88888.00 2008-07-23 03:56:37.500 205 12724.05 31.07 55224.55 88888.00 2008-07-23 03:56:37.625 205 12724.05 31.07 55224.53 88888.00 2008-07-23 03:56:37.750 205 12724.08 31.10 55224.55 88888.00 2008-07-23 03:56:37.875 205 12724.08 31.10 55224.53 88888.00 2008-07-23 03:56:38.000 205 12724.12 31.10 55224.53 88888.00 2008-07-23 03:56:38.125 205 12724.15 31.10 55224.55 88888.00 2008-07-23 03:56:38.250 205 12724.08 31.07 55224.55 88888.00 2008-07-23 03:56:38.375 205 12724.05 31.10 55224.55 88888.00 2008-07-23 03:56:38.500 205 12724.05 31.12 55224.55 88888.00 2008-07-23 03:56:38.625 205 12724.08 31.12 55224.55 88888.00 2008-07-23 03:56:38.750 205 12724.10 31.12 55224.57 88888.00 2008-07-23 03:56:38.875 205 12724.10 31.10 55224.57 88888.00 2008-07-23 03:56:39.000 205 12724.05 31.07 55224.55 88888.00 2008-07-23 03:56:39.125 205 12724.05 31.12 55224.55 88888.00 2008-07-23 03:56:39.250 205 12724.08 31.10 55224.57 88888.00 2008-07-23 03:56:39.375 205 12724.08 31.12 55224.57 88888.00 2008-07-23 03:56:39.500 205 12723.98 31.12 55224.60 88888.00 2008-07-23 03:56:39.625 205 12724.00 31.10 55224.60 88888.00 2008-07-23 03:56:39.750 205 12724.05 31.10 55224.60 88888.00 2008-07-23 03:56:39.875 205 12724.05 31.12 55224.57 88888.00 2008-07-23 03:56:40.000 205 12723.98 31.12 55224.57 88888.00 2008-07-23 03:56:40.125 205 12723.98 31.10 55224.57 88888.00 2008-07-23 03:56:40.250 205 12724.02 31.10 55224.60 88888.00 2008-07-23 03:56:40.375 205 12724.08 31.12 55224.60 88888.00 2008-07-23 03:56:40.500 205 12724.00 31.12 55224.57 88888.00 2008-07-23 03:56:40.625 205 12724.00 31.12 55224.57 88888.00 2008-07-23 03:56:40.750 205 12724.00 31.12 55224.60 88888.00 2008-07-23 03:56:40.875 205 12724.00 31.15 55224.60 88888.00 2008-07-23 03:56:41.000 205 12723.98 31.15 55224.57 88888.00 2008-07-23 03:56:41.125 205 12724.02 31.15 55224.60 88888.00 2008-07-23 03:56:41.250 205 12724.00 31.12 55224.62 88888.00 2008-07-23 03:56:41.375 205 12724.00 31.15 55224.60 88888.00 2008-07-23 03:56:41.500 205 12724.00 31.15 55224.60 88888.00 2008-07-23 03:56:41.625 205 12724.00 31.12 55224.60 88888.00 2008-07-23 03:56:41.750 205 12724.00 31.12 55224.60 88888.00 2008-07-23 03:56:41.875 205 12724.00 31.12 55224.60 88888.00 2008-07-23 03:56:42.000 205 12724.00 31.15 55224.60 88888.00 2008-07-23 03:56:42.125 205 12724.00 31.15 55224.60 88888.00 2008-07-23 03:56:42.250 205 12723.95 31.12 55224.62 88888.00 2008-07-23 03:56:42.375 205 12723.95 31.12 55224.62 88888.00 2008-07-23 03:56:42.500 205 12723.98 31.15 55224.62 88888.00 2008-07-23 03:56:42.625 205 12723.98 31.12 55224.65 88888.00 2008-07-23 03:56:42.750 205 12723.95 31.12 55224.65 88888.00 2008-07-23 03:56:42.875 205 12723.90 31.15 55224.62 88888.00 2008-07-23 03:56:43.000 205 12723.92 31.12 55224.60 88888.00 2008-07-23 03:56:43.125 205 12723.92 31.15 55224.62 88888.00 2008-07-23 03:56:43.250 205 12723.90 31.15 55224.60 88888.00 2008-07-23 03:56:43.375 205 12723.92 31.15 55224.60 88888.00 2008-07-23 03:56:43.500 205 12723.92 31.15 55224.62 88888.00 2008-07-23 03:56:43.625 205 12723.98 31.15 55224.62 88888.00 2008-07-23 03:56:43.750 205 12723.90 31.15 55224.62 88888.00 2008-07-23 03:56:43.875 205 12723.90 31.15 55224.62 88888.00 2008-07-23 03:56:44.000 205 12723.92 31.15 55224.62 88888.00 2008-07-23 03:56:44.125 205 12723.98 31.15 55224.65 88888.00 2008-07-23 03:56:44.250 205 12723.92 31.12 55224.62 88888.00 2008-07-23 03:56:44.375 205 12723.95 31.15 55224.62 88888.00 2008-07-23 03:56:44.500 205 12723.95 31.15 55224.62 88888.00 2008-07-23 03:56:44.625 205 12723.88 31.18 55224.65 88888.00 2008-07-23 03:56:44.750 205 12723.80 31.18 55224.62 88888.00 2008-07-23 03:56:44.875 205 12723.77 31.18 55224.62 88888.00 2008-07-23 03:56:45.000 205 12723.77 31.18 55224.62 88888.00 2008-07-23 03:56:45.125 205 12723.77 31.18 55224.62 88888.00 2008-07-23 03:56:45.250 205 12723.83 31.18 55224.65 88888.00 2008-07-23 03:56:45.375 205 12723.88 31.20 55224.65 88888.00 2008-07-23 03:56:45.500 205 12723.85 31.20 55224.68 88888.00 2008-07-23 03:56:45.625 205 12723.88 31.23 55224.68 88888.00 2008-07-23 03:56:45.750 205 12723.88 31.20 55224.70 88888.00 2008-07-23 03:56:45.875 205 12723.80 31.18 55224.68 88888.00 2008-07-23 03:56:46.000 205 12723.83 31.20 55224.70 88888.00 2008-07-23 03:56:46.125 205 12723.88 31.18 55224.68 88888.00 2008-07-23 03:56:46.250 205 12723.80 31.20 55224.65 88888.00 2008-07-23 03:56:46.375 205 12723.80 31.20 55224.65 88888.00 2008-07-23 03:56:46.500 205 12723.83 31.20 55224.65 88888.00 2008-07-23 03:56:46.625 205 12723.83 31.20 55224.62 88888.00 2008-07-23 03:56:46.750 205 12723.83 31.23 55224.68 88888.00 2008-07-23 03:56:46.875 205 12723.80 31.23 55224.68 88888.00 2008-07-23 03:56:47.000 205 12723.83 31.20 55224.68 88888.00 2008-07-23 03:56:47.125 205 12723.80 31.20 55224.70 88888.00 2008-07-23 03:56:47.250 205 12723.80 31.23 55224.70 88888.00 2008-07-23 03:56:47.375 205 12723.85 31.23 55224.68 88888.00 2008-07-23 03:56:47.500 205 12723.88 31.23 55224.68 88888.00 2008-07-23 03:56:47.625 205 12723.88 31.25 55224.68 88888.00 2008-07-23 03:56:47.750 205 12723.88 31.25 55224.70 88888.00 2008-07-23 03:56:47.875 205 12723.83 31.25 55224.72 88888.00 2008-07-23 03:56:48.000 205 12723.77 31.25 55224.68 88888.00 2008-07-23 03:56:48.125 205 12723.77 31.25 55224.68 88888.00 2008-07-23 03:56:48.250 205 12723.80 31.25 55224.70 88888.00 2008-07-23 03:56:48.375 205 12723.85 31.27 55224.70 88888.00 2008-07-23 03:56:48.500 205 12723.80 31.27 55224.70 88888.00 2008-07-23 03:56:48.625 205 12723.70 31.27 55224.70 88888.00 2008-07-23 03:56:48.750 205 12723.70 31.27 55224.70 88888.00 2008-07-23 03:56:48.875 205 12723.73 31.27 55224.70 88888.00 2008-07-23 03:56:49.000 205 12723.77 31.25 55224.68 88888.00 2008-07-23 03:56:49.125 205 12723.80 31.27 55224.68 88888.00 2008-07-23 03:56:49.250 205 12723.80 31.27 55224.68 88888.00 2008-07-23 03:56:49.375 205 12723.83 31.30 55224.68 88888.00 2008-07-23 03:56:49.500 205 12723.83 31.30 55224.68 88888.00 2008-07-23 03:56:49.625 205 12723.77 31.30 55224.68 88888.00 2008-07-23 03:56:49.750 205 12723.75 31.30 55224.68 88888.00 2008-07-23 03:56:49.875 205 12723.73 31.30 55224.68 88888.00 2008-07-23 03:56:50.000 205 12723.70 31.30 55224.70 88888.00 2008-07-23 03:56:50.125 205 12723.73 31.32 55224.72 88888.00 2008-07-23 03:56:50.250 205 12723.73 31.30 55224.70 88888.00 2008-07-23 03:56:50.375 205 12723.75 31.32 55224.68 88888.00 2008-07-23 03:56:50.500 205 12723.73 31.32 55224.70 88888.00 2008-07-23 03:56:50.625 205 12723.62 31.32 55224.72 88888.00 2008-07-23 03:56:50.750 205 12723.58 31.32 55224.72 88888.00 2008-07-23 03:56:50.875 205 12723.67 31.35 55224.70 88888.00 2008-07-23 03:56:51.000 205 12723.80 31.35 55224.68 88888.00 2008-07-23 03:56:51.125 205 12723.80 31.38 55224.68 88888.00 2008-07-23 03:56:51.250 205 12723.75 31.35 55224.72 88888.00 2008-07-23 03:56:51.375 205 12723.77 31.38 55224.72 88888.00 2008-07-23 03:56:51.500 205 12723.77 31.40 55224.72 88888.00 2008-07-23 03:56:51.625 205 12723.77 31.38 55224.72 88888.00 2008-07-23 03:56:51.750 205 12723.73 31.38 55224.70 88888.00 2008-07-23 03:56:51.875 205 12723.70 31.38 55224.72 88888.00 2008-07-23 03:56:52.000 205 12723.67 31.40 55224.70 88888.00 2008-07-23 03:56:52.125 205 12723.65 31.40 55224.70 88888.00 2008-07-23 03:56:52.250 205 12723.67 31.35 55224.72 88888.00 2008-07-23 03:56:52.375 205 12723.70 31.38 55224.75 88888.00 2008-07-23 03:56:52.500 205 12723.62 31.38 55224.72 88888.00 2008-07-23 03:56:52.625 205 12723.65 31.40 55224.72 88888.00 2008-07-23 03:56:52.750 205 12723.62 31.38 55224.72 88888.00 2008-07-23 03:56:52.875 205 12723.60 31.43 55224.72 88888.00 2008-07-23 03:56:53.000 205 12723.65 31.40 55224.72 88888.00 2008-07-23 03:56:53.125 205 12723.65 31.40 55224.70 88888.00 2008-07-23 03:56:53.250 205 12723.65 31.40 55224.70 88888.00 2008-07-23 03:56:53.375 205 12723.62 31.43 55224.70 88888.00 2008-07-23 03:56:53.500 205 12723.62 31.43 55224.70 88888.00 2008-07-23 03:56:53.625 205 12723.60 31.45 55224.72 88888.00 2008-07-23 03:56:53.750 205 12723.62 31.43 55224.72 88888.00 2008-07-23 03:56:53.875 205 12723.62 31.45 55224.70 88888.00 2008-07-23 03:56:54.000 205 12723.60 31.45 55224.72 88888.00 2008-07-23 03:56:54.125 205 12723.58 31.43 55224.75 88888.00 2008-07-23 03:56:54.250 205 12723.52 31.40 55224.75 88888.00 2008-07-23 03:56:54.375 205 12723.52 31.45 55224.75 88888.00 2008-07-23 03:56:54.500 205 12723.55 31.45 55224.75 88888.00 2008-07-23 03:56:54.625 205 12723.62 31.48 55224.75 88888.00 2008-07-23 03:56:54.750 205 12723.60 31.50 55224.72 88888.00 2008-07-23 03:56:54.875 205 12723.62 31.50 55224.72 88888.00 2008-07-23 03:56:55.000 205 12723.65 31.48 55224.72 88888.00 2008-07-23 03:56:55.125 205 12723.62 31.48 55224.75 88888.00 2008-07-23 03:56:55.250 205 12723.52 31.48 55224.75 88888.00 2008-07-23 03:56:55.375 205 12723.52 31.48 55224.72 88888.00 2008-07-23 03:56:55.500 205 12723.48 31.50 55224.75 88888.00 2008-07-23 03:56:55.625 205 12723.50 31.50 55224.75 88888.00 2008-07-23 03:56:55.750 205 12723.58 31.55 55224.72 88888.00 2008-07-23 03:56:55.875 205 12723.55 31.55 55224.72 88888.00 2008-07-23 03:56:56.000 205 12723.48 31.52 55224.72 88888.00 2008-07-23 03:56:56.125 205 12723.48 31.50 55224.72 88888.00 2008-07-23 03:56:56.250 205 12723.50 31.48 55224.75 88888.00 2008-07-23 03:56:56.375 205 12723.58 31.52 55224.75 88888.00 2008-07-23 03:56:56.500 205 12723.52 31.52 55224.75 88888.00 2008-07-23 03:56:56.625 205 12723.50 31.55 55224.78 88888.00 2008-07-23 03:56:56.750 205 12723.55 31.55 55224.78 88888.00 2008-07-23 03:56:56.875 205 12723.62 31.57 55224.75 88888.00 2008-07-23 03:56:57.000 205 12723.60 31.55 55224.78 88888.00 2008-07-23 03:56:57.125 205 12723.55 31.57 55224.78 88888.00 2008-07-23 03:56:57.250 205 12723.55 31.57 55224.78 88888.00 2008-07-23 03:56:57.375 205 12723.60 31.57 55224.75 88888.00 2008-07-23 03:56:57.500 205 12723.55 31.60 55224.75 88888.00 2008-07-23 03:56:57.625 205 12723.55 31.57 55224.75 88888.00 2008-07-23 03:56:57.750 205 12723.55 31.60 55224.75 88888.00 2008-07-23 03:56:57.875 205 12723.55 31.60 55224.82 88888.00 2008-07-23 03:56:58.000 205 12723.52 31.60 55224.82 88888.00 2008-07-23 03:56:58.125 205 12723.52 31.57 55224.78 88888.00 2008-07-23 03:56:58.250 205 12723.52 31.57 55224.75 88888.00 2008-07-23 03:56:58.375 205 12723.55 31.60 55224.75 88888.00 2008-07-23 03:56:58.500 205 12723.50 31.62 55224.75 88888.00 2008-07-23 03:56:58.625 205 12723.42 31.65 55224.78 88888.00 2008-07-23 03:56:58.750 205 12723.48 31.65 55224.78 88888.00 2008-07-23 03:56:58.875 205 12723.45 31.65 55224.78 88888.00 2008-07-23 03:56:59.000 205 12723.45 31.62 55224.75 88888.00 2008-07-23 03:56:59.125 205 12723.52 31.62 55224.78 88888.00 2008-07-23 03:56:59.250 205 12723.52 31.62 55224.78 88888.00 2008-07-23 03:56:59.375 205 12723.52 31.62 55224.78 88888.00 2008-07-23 03:56:59.500 205 12723.52 31.65 55224.80 88888.00 2008-07-23 03:56:59.625 205 12723.55 31.68 55224.78 88888.00 2008-07-23 03:56:59.750 205 12723.50 31.65 55224.78 88888.00 2008-07-23 03:56:59.875 205 12723.45 31.65 55224.80 88888.00 2008-07-23 03:57:00.000 205 12723.50 31.65 55224.78 88888.00 2008-07-23 03:57:00.125 205 12723.52 31.65 55224.78 88888.00 2008-07-23 03:57:00.250 205 12723.50 31.68 55224.80 88888.00 2008-07-23 03:57:00.375 205 12723.52 31.70 55224.80 88888.00 2008-07-23 03:57:00.500 205 12723.52 31.68 55224.78 88888.00 2008-07-23 03:57:00.625 205 12723.48 31.68 55224.80 88888.00 2008-07-23 03:57:00.750 205 12723.40 31.73 55224.80 88888.00 2008-07-23 03:57:00.875 205 12723.40 31.73 55224.80 88888.00 2008-07-23 03:57:01.000 205 12723.40 31.75 55224.80 88888.00 2008-07-23 03:57:01.125 205 12723.40 31.75 55224.80 88888.00 2008-07-23 03:57:01.250 205 12723.35 31.75 55224.80 88888.00 2008-07-23 03:57:01.375 205 12723.38 31.77 55224.80 88888.00 2008-07-23 03:57:01.500 205 12723.38 31.77 55224.82 88888.00 2008-07-23 03:57:01.625 205 12723.33 31.77 55224.80 88888.00 2008-07-23 03:57:01.750 205 12723.27 31.80 55224.80 88888.00 2008-07-23 03:57:01.875 205 12723.25 31.82 55224.80 88888.00 2008-07-23 03:57:02.000 205 12723.33 31.82 55224.78 88888.00 2008-07-23 03:57:02.125 205 12723.35 31.80 55224.78 88888.00 2008-07-23 03:57:02.250 205 12723.25 31.80 55224.78 88888.00 2008-07-23 03:57:02.375 205 12723.27 31.82 55224.80 88888.00 2008-07-23 03:57:02.500 205 12723.30 31.85 55224.80 88888.00 2008-07-23 03:57:02.625 205 12723.30 31.85 55224.82 88888.00 2008-07-23 03:57:02.750 205 12723.25 31.85 55224.82 88888.00 2008-07-23 03:57:02.875 205 12723.30 31.85 55224.80 88888.00 2008-07-23 03:57:03.000 205 12723.30 31.85 55224.80 88888.00 2008-07-23 03:57:03.125 205 12723.23 31.88 55224.80 88888.00 2008-07-23 03:57:03.250 205 12723.20 31.85 55224.82 88888.00 2008-07-23 03:57:03.375 205 12723.23 31.90 55224.82 88888.00 2008-07-23 03:57:03.500 205 12723.17 31.90 55224.82 88888.00 2008-07-23 03:57:03.625 205 12723.17 31.93 55224.82 88888.00 2008-07-23 03:57:03.750 205 12723.12 31.93 55224.85 88888.00 2008-07-23 03:57:03.875 205 12723.10 31.93 55224.85 88888.00 2008-07-23 03:57:04.000 205 12723.10 31.95 55224.82 88888.00 2008-07-23 03:57:04.125 205 12723.12 31.95 55224.85 88888.00 2008-07-23 03:57:04.250 205 12723.20 31.93 55224.88 88888.00 2008-07-23 03:57:04.375 205 12723.23 31.95 55224.85 88888.00 2008-07-23 03:57:04.500 205 12723.20 31.95 55224.85 88888.00 2008-07-23 03:57:04.625 205 12723.15 31.95 55224.85 88888.00 2008-07-23 03:57:04.750 205 12723.12 31.98 55224.82 88888.00 2008-07-23 03:57:04.875 205 12723.12 31.98 55224.82 88888.00 2008-07-23 03:57:05.000 205 12723.10 32.00 55224.82 88888.00 2008-07-23 03:57:05.125 205 12723.12 32.02 55224.82 88888.00 2008-07-23 03:57:05.250 205 12723.15 32.00 55224.85 88888.00 2008-07-23 03:57:05.375 205 12723.15 32.00 55224.82 88888.00 2008-07-23 03:57:05.500 205 12723.10 32.00 55224.85 88888.00 2008-07-23 03:57:05.625 205 12723.02 32.02 55224.88 88888.00 2008-07-23 03:57:05.750 205 12723.00 32.02 55224.88 88888.00 2008-07-23 03:57:05.875 205 12723.02 32.05 55224.90 88888.00 2008-07-23 03:57:06.000 205 12723.10 32.05 55224.85 88888.00 2008-07-23 03:57:06.125 205 12723.15 32.05 55224.88 88888.00 2008-07-23 03:57:06.250 205 12723.15 32.05 55224.90 88888.00 2008-07-23 03:57:06.375 205 12723.15 32.05 55224.88 88888.00 2008-07-23 03:57:06.500 205 12723.08 32.08 55224.85 88888.00 2008-07-23 03:57:06.625 205 12723.08 32.08 55224.85 88888.00 2008-07-23 03:57:06.750 205 12723.08 32.08 55224.85 88888.00 2008-07-23 03:57:06.875 205 12723.10 32.08 55224.88 88888.00 2008-07-23 03:57:07.000 205 12723.08 32.10 55224.85 88888.00 2008-07-23 03:57:07.125 205 12723.10 32.08 55224.85 88888.00 2008-07-23 03:57:07.250 205 12723.12 32.10 55224.88 88888.00 2008-07-23 03:57:07.375 205 12723.15 32.12 55224.88 88888.00 2008-07-23 03:57:07.500 205 12723.12 32.12 55224.85 88888.00 2008-07-23 03:57:07.625 205 12723.08 32.12 55224.85 88888.00 2008-07-23 03:57:07.750 205 12723.05 32.15 55224.88 88888.00 2008-07-23 03:57:07.875 205 12723.10 32.15 55224.90 88888.00 2008-07-23 03:57:08.000 205 12723.12 32.17 55224.88 88888.00 2008-07-23 03:57:08.125 205 12723.05 32.20 55224.88 88888.00 2008-07-23 03:57:08.250 205 12722.98 32.20 55224.88 88888.00 2008-07-23 03:57:08.375 205 12722.98 32.20 55224.90 88888.00 2008-07-23 03:57:08.500 205 12722.98 32.23 55224.88 88888.00 2008-07-23 03:57:08.625 205 12722.95 32.23 55224.88 88888.00 2008-07-23 03:57:08.750 205 12722.92 32.23 55224.88 88888.00 2008-07-23 03:57:08.875 205 12722.95 32.23 55224.88 88888.00 2008-07-23 03:57:09.000 205 12722.98 32.23 55224.88 88888.00 2008-07-23 03:57:09.125 205 12722.98 32.25 55224.88 88888.00 2008-07-23 03:57:09.250 205 12722.90 32.25 55224.85 88888.00 2008-07-23 03:57:09.375 205 12722.90 32.25 55224.85 88888.00 2008-07-23 03:57:09.500 205 12722.95 32.27 55224.88 88888.00 2008-07-23 03:57:09.625 205 12723.00 32.27 55224.85 88888.00 2008-07-23 03:57:09.750 205 12722.92 32.30 55224.85 88888.00 2008-07-23 03:57:09.875 205 12722.88 32.30 55224.88 88888.00 2008-07-23 03:57:10.000 205 12722.88 32.33 55224.85 88888.00 2008-07-23 03:57:10.125 205 12722.88 32.35 55224.88 88888.00 2008-07-23 03:57:10.250 205 12722.85 32.33 55224.85 88888.00 2008-07-23 03:57:10.375 205 12722.90 32.30 55224.88 88888.00 2008-07-23 03:57:10.500 205 12722.95 32.33 55224.85 88888.00 2008-07-23 03:57:10.625 205 12722.95 32.33 55224.85 88888.00 2008-07-23 03:57:10.750 205 12722.90 32.33 55224.85 88888.00 2008-07-23 03:57:10.875 205 12722.85 32.38 55224.88 88888.00 2008-07-23 03:57:11.000 205 12722.90 32.38 55224.85 88888.00 2008-07-23 03:57:11.125 205 12722.98 32.35 55224.85 88888.00 2008-07-23 03:57:11.250 205 12722.92 32.38 55224.88 88888.00 2008-07-23 03:57:11.375 205 12722.90 32.40 55224.88 88888.00 2008-07-23 03:57:11.500 205 12722.85 32.42 55224.90 88888.00 2008-07-23 03:57:11.625 205 12722.83 32.45 55224.88 88888.00 2008-07-23 03:57:11.750 205 12722.77 32.45 55224.88 88888.00 2008-07-23 03:57:11.875 205 12722.80 32.42 55224.88 88888.00 2008-07-23 03:57:12.000 205 12722.83 32.42 55224.90 88888.00 2008-07-23 03:57:12.125 205 12722.80 32.45 55224.88 88888.00 2008-07-23 03:57:12.250 205 12722.73 32.45 55224.88 88888.00 2008-07-23 03:57:12.375 205 12722.77 32.45 55224.90 88888.00 2008-07-23 03:57:12.500 205 12722.80 32.48 55224.90 88888.00 2008-07-23 03:57:12.625 205 12722.83 32.48 55224.90 88888.00 2008-07-23 03:57:12.750 205 12722.80 32.48 55224.90 88888.00 2008-07-23 03:57:12.875 205 12722.77 32.48 55224.95 88888.00 2008-07-23 03:57:13.000 205 12722.80 32.50 55224.95 88888.00 2008-07-23 03:57:13.125 205 12722.88 32.50 55224.90 88888.00 2008-07-23 03:57:13.250 205 12722.83 32.50 55224.88 88888.00 2008-07-23 03:57:13.375 205 12722.83 32.52 55224.93 88888.00 2008-07-23 03:57:13.500 205 12722.80 32.58 55224.93 88888.00 2008-07-23 03:57:13.625 205 12722.77 32.58 55224.90 88888.00 2008-07-23 03:57:13.750 205 12722.77 32.58 55224.88 88888.00 2008-07-23 03:57:13.875 205 12722.80 32.58 55224.90 88888.00 2008-07-23 03:57:14.000 205 12722.83 32.58 55224.93 88888.00 2008-07-23 03:57:14.125 205 12722.83 32.60 55224.95 88888.00 2008-07-23 03:57:14.250 205 12722.75 32.62 55224.95 88888.00 2008-07-23 03:57:14.375 205 12722.73 32.62 55224.93 88888.00 2008-07-23 03:57:14.500 205 12722.73 32.62 55224.93 88888.00 2008-07-23 03:57:14.625 205 12722.67 32.62 55224.97 88888.00 2008-07-23 03:57:14.750 205 12722.70 32.65 55224.95 88888.00 2008-07-23 03:57:14.875 205 12722.70 32.67 55224.93 88888.00 2008-07-23 03:57:15.000 205 12722.65 32.70 55224.95 88888.00 2008-07-23 03:57:15.125 205 12722.65 32.70 55224.97 88888.00 2008-07-23 03:57:15.250 205 12722.62 32.67 55224.97 88888.00 2008-07-23 03:57:15.375 205 12722.62 32.67 55224.95 88888.00 2008-07-23 03:57:15.500 205 12722.65 32.70 55224.97 88888.00 2008-07-23 03:57:15.625 205 12722.67 32.73 55224.97 88888.00 2008-07-23 03:57:15.750 205 12722.67 32.73 55224.95 88888.00 2008-07-23 03:57:15.875 205 12722.60 32.70 55224.93 88888.00 2008-07-23 03:57:16.000 205 12722.55 32.73 55224.93 88888.00 2008-07-23 03:57:16.125 205 12722.55 32.75 55224.97 88888.00 2008-07-23 03:57:16.250 205 12722.58 32.75 55224.97 88888.00 2008-07-23 03:57:16.375 205 12722.58 32.75 55224.97 88888.00 2008-07-23 03:57:16.500 205 12722.55 32.75 55224.97 88888.00 2008-07-23 03:57:16.625 205 12722.52 32.77 55224.95 88888.00 2008-07-23 03:57:16.750 205 12722.52 32.77 55224.95 88888.00 2008-07-23 03:57:16.875 205 12722.50 32.77 55224.95 88888.00 2008-07-23 03:57:17.000 205 12722.48 32.80 55224.95 88888.00 2008-07-23 03:57:17.125 205 12722.50 32.80 55224.95 88888.00 2008-07-23 03:57:17.250 205 12722.55 32.80 55224.97 88888.00 2008-07-23 03:57:17.375 205 12722.55 32.83 55224.97 88888.00 2008-07-23 03:57:17.500 205 12722.45 32.83 55224.95 88888.00 2008-07-23 03:57:17.625 205 12722.45 32.85 55224.97 88888.00 2008-07-23 03:57:17.750 205 12722.45 32.90 55224.97 88888.00 2008-07-23 03:57:17.875 205 12722.48 32.90 55225.00 88888.00 2008-07-23 03:57:18.000 205 12722.48 32.88 55224.97 88888.00 2008-07-23 03:57:18.125 205 12722.48 32.85 55224.95 88888.00 2008-07-23 03:57:18.250 205 12722.38 32.88 55224.97 88888.00 2008-07-23 03:57:18.375 205 12722.35 32.90 55224.95 88888.00 2008-07-23 03:57:18.500 205 12722.38 32.92 55224.95 88888.00 2008-07-23 03:57:18.625 205 12722.45 32.92 55224.95 88888.00 2008-07-23 03:57:18.750 205 12722.48 32.90 55224.95 88888.00 2008-07-23 03:57:18.875 205 12722.48 32.95 55224.97 88888.00 2008-07-23 03:57:19.000 205 12722.50 32.95 55224.95 88888.00 2008-07-23 03:57:19.125 205 12722.52 32.95 55224.97 88888.00 2008-07-23 03:57:19.250 205 12722.50 32.95 55224.95 88888.00 2008-07-23 03:57:19.375 205 12722.52 32.98 55224.97 88888.00 2008-07-23 03:57:19.500 205 12722.52 33.02 55224.97 88888.00 2008-07-23 03:57:19.625 205 12722.55 33.00 55224.97 88888.00 2008-07-23 03:57:19.750 205 12722.55 33.02 55224.95 88888.00 2008-07-23 03:57:19.875 205 12722.55 33.02 55224.97 88888.00 2008-07-23 03:57:20.000 205 12722.48 33.02 55225.00 88888.00 2008-07-23 03:57:20.125 205 12722.40 33.05 55225.00 88888.00 2008-07-23 03:57:20.250 205 12722.40 33.02 55224.97 88888.00 2008-07-23 03:57:20.375 205 12722.45 33.05 55224.95 88888.00 2008-07-23 03:57:20.500 205 12722.50 33.08 55224.95 88888.00 2008-07-23 03:57:20.625 205 12722.48 33.08 55224.97 88888.00 2008-07-23 03:57:20.750 205 12722.40 33.10 55224.97 88888.00 2008-07-23 03:57:20.875 205 12722.42 33.08 55225.00 88888.00 2008-07-23 03:57:21.000 205 12722.40 33.10 55224.97 88888.00 2008-07-23 03:57:21.125 205 12722.40 33.12 55224.97 88888.00 2008-07-23 03:57:21.250 205 12722.38 33.12 55224.97 88888.00 2008-07-23 03:57:21.375 205 12722.38 33.15 55224.97 88888.00 2008-07-23 03:57:21.500 205 12722.42 33.15 55225.03 88888.00 2008-07-23 03:57:21.625 205 12722.45 33.15 55225.03 88888.00 2008-07-23 03:57:21.750 205 12722.42 33.17 55225.00 88888.00 2008-07-23 03:57:21.875 205 12722.40 33.17 55225.03 88888.00 2008-07-23 03:57:22.000 205 12722.40 33.20 55225.00 88888.00 2008-07-23 03:57:22.125 205 12722.40 33.20 55225.03 88888.00 2008-07-23 03:57:22.250 205 12722.38 33.20 55225.03 88888.00 2008-07-23 03:57:22.375 205 12722.42 33.20 55225.00 88888.00 2008-07-23 03:57:22.500 205 12722.40 33.23 55225.03 88888.00 2008-07-23 03:57:22.625 205 12722.35 33.25 55225.05 88888.00 2008-07-23 03:57:22.750 205 12722.33 33.25 55225.05 88888.00 2008-07-23 03:57:22.875 205 12722.33 33.27 55225.05 88888.00 2008-07-23 03:57:23.000 205 12722.35 33.27 55225.00 88888.00 2008-07-23 03:57:23.125 205 12722.33 33.27 55225.03 88888.00 2008-07-23 03:57:23.250 205 12722.33 33.30 55225.07 88888.00 2008-07-23 03:57:23.375 205 12722.35 33.33 55225.07 88888.00 2008-07-23 03:57:23.500 205 12722.30 33.35 55225.07 88888.00 2008-07-23 03:57:23.625 205 12722.25 33.35 55225.05 88888.00 2008-07-23 03:57:23.750 205 12722.33 33.35 55225.05 88888.00 2008-07-23 03:57:23.875 205 12722.40 33.35 55225.05 88888.00 2008-07-23 03:57:24.000 205 12722.40 33.38 55225.05 88888.00 2008-07-23 03:57:24.125 205 12722.40 33.40 55225.05 88888.00 2008-07-23 03:57:24.250 205 12722.30 33.40 55225.07 88888.00 2008-07-23 03:57:24.375 205 12722.27 33.40 55225.05 88888.00 2008-07-23 03:57:24.500 205 12722.30 33.42 55225.07 88888.00 2008-07-23 03:57:24.625 205 12722.35 33.45 55225.07 88888.00 2008-07-23 03:57:24.750 205 12722.35 33.45 55225.07 88888.00 2008-07-23 03:57:24.875 205 12722.27 33.45 55225.05 88888.00 2008-07-23 03:57:25.000 205 12722.27 33.48 55225.05 88888.00 2008-07-23 03:57:25.125 205 12722.38 33.50 55225.05 88888.00 2008-07-23 03:57:25.250 205 12722.35 33.50 55225.03 88888.00 2008-07-23 03:57:25.375 205 12722.33 33.50 55225.05 88888.00 2008-07-23 03:57:25.500 205 12722.35 33.55 55225.07 88888.00 2008-07-23 03:57:25.625 205 12722.38 33.55 55225.05 88888.00 2008-07-23 03:57:25.750 205 12722.35 33.55 55225.05 88888.00 2008-07-23 03:57:25.875 205 12722.33 33.58 55225.05 88888.00 2008-07-23 03:57:26.000 205 12722.27 33.58 55225.03 88888.00 2008-07-23 03:57:26.125 205 12722.30 33.58 55225.07 88888.00 2008-07-23 03:57:26.250 205 12722.27 33.55 55225.07 88888.00 2008-07-23 03:57:26.375 205 12722.33 33.58 55225.05 88888.00 2008-07-23 03:57:26.500 205 12722.30 33.62 55225.05 88888.00 2008-07-23 03:57:26.625 205 12722.23 33.60 55225.07 88888.00 2008-07-23 03:57:26.750 205 12722.20 33.62 55225.10 88888.00 2008-07-23 03:57:26.875 205 12722.25 33.65 55225.10 88888.00 2008-07-23 03:57:27.000 205 12722.30 33.65 55225.07 88888.00 2008-07-23 03:57:27.125 205 12722.30 33.65 55225.10 88888.00 2008-07-23 03:57:27.250 205 12722.30 33.65 55225.10 88888.00 2008-07-23 03:57:27.375 205 12722.27 33.70 55225.07 88888.00 2008-07-23 03:57:27.500 205 12722.23 33.70 55225.07 88888.00 2008-07-23 03:57:27.625 205 12722.17 33.70 55225.07 88888.00 2008-07-23 03:57:27.750 205 12722.12 33.73 55225.10 88888.00 2008-07-23 03:57:27.875 205 12722.17 33.70 55225.10 88888.00 2008-07-23 03:57:28.000 205 12722.25 33.70 55225.07 88888.00 2008-07-23 03:57:28.125 205 12722.23 33.75 55225.07 88888.00 2008-07-23 03:57:28.250 205 12722.15 33.73 55225.10 88888.00 2008-07-23 03:57:28.375 205 12722.15 33.75 55225.10 88888.00 2008-07-23 03:57:28.500 205 12722.17 33.77 55225.05 88888.00 2008-07-23 03:57:28.625 205 12722.15 33.80 55225.05 88888.00 2008-07-23 03:57:28.750 205 12722.17 33.80 55225.07 88888.00 2008-07-23 03:57:28.875 205 12722.20 33.83 55225.10 88888.00 2008-07-23 03:57:29.000 205 12722.20 33.83 55225.07 88888.00 2008-07-23 03:57:29.125 205 12722.12 33.85 55225.07 88888.00 2008-07-23 03:57:29.250 205 12722.10 33.85 55225.10 88888.00 2008-07-23 03:57:29.375 205 12722.15 33.85 55225.10 88888.00 2008-07-23 03:57:29.500 205 12722.15 33.85 55225.05 88888.00 2008-07-23 03:57:29.625 205 12722.15 33.88 55225.07 88888.00 2008-07-23 03:57:29.750 205 12722.12 33.90 55225.07 88888.00 2008-07-23 03:57:29.875 205 12722.08 33.90 55225.07 88888.00 2008-07-23 03:57:30.000 205 12722.08 33.92 55225.07 88888.00 2008-07-23 03:57:30.125 205 12722.08 33.95 55225.10 88888.00 2008-07-23 03:57:30.250 205 12722.12 33.95 55225.12 88888.00 2008-07-23 03:57:30.375 205 12722.17 33.98 55225.10 88888.00 2008-07-23 03:57:30.500 205 12722.17 33.98 55225.10 88888.00 2008-07-23 03:57:30.625 205 12722.15 33.98 55225.07 88888.00 2008-07-23 03:57:30.750 205 12722.17 33.98 55225.10 88888.00 2008-07-23 03:57:30.875 205 12722.15 33.98 55225.10 88888.00 2008-07-23 03:57:31.000 205 12722.08 34.00 55225.10 88888.00 2008-07-23 03:57:31.125 205 12722.15 34.02 55225.07 88888.00 2008-07-23 03:57:31.250 205 12722.17 34.05 55225.10 88888.00 2008-07-23 03:57:31.375 205 12722.12 34.08 55225.10 88888.00 2008-07-23 03:57:31.500 205 12722.08 34.08 55225.10 88888.00 2008-07-23 03:57:31.625 205 12722.10 34.10 55225.10 88888.00 2008-07-23 03:57:31.750 205 12722.08 34.10 55225.10 88888.00 2008-07-23 03:57:31.875 205 12722.02 34.10 55225.10 88888.00 2008-07-23 03:57:32.000 205 12722.02 34.10 55225.10 88888.00 2008-07-23 03:57:32.125 205 12722.05 34.10 55225.12 88888.00 2008-07-23 03:57:32.250 205 12722.12 34.08 55225.12 88888.00 2008-07-23 03:57:32.375 205 12722.12 34.15 55225.12 88888.00 2008-07-23 03:57:32.500 205 12722.00 34.17 55225.15 88888.00 2008-07-23 03:57:32.625 205 12721.98 34.23 55225.12 88888.00 2008-07-23 03:57:32.750 205 12722.08 34.23 55225.18 88888.00 2008-07-23 03:57:32.875 205 12722.12 34.23 55225.12 88888.00 2008-07-23 03:57:33.000 205 12722.02 34.23 55225.12 88888.00 2008-07-23 03:57:33.125 205 12721.98 34.23 55225.15 88888.00 2008-07-23 03:57:33.250 205 12721.95 34.25 55225.15 88888.00 2008-07-23 03:57:33.375 205 12722.02 34.25 55225.18 88888.00 2008-07-23 03:57:33.500 205 12722.02 34.27 55225.15 88888.00 2008-07-23 03:57:33.625 205 12721.98 34.27 55225.12 88888.00 2008-07-23 03:57:33.750 205 12721.95 34.30 55225.12 88888.00 2008-07-23 03:57:33.875 205 12721.98 34.30 55225.12 88888.00 2008-07-23 03:57:34.000 205 12721.92 34.33 55225.12 88888.00 2008-07-23 03:57:34.125 205 12721.88 34.35 55225.12 88888.00 2008-07-23 03:57:34.250 205 12721.85 34.35 55225.15 88888.00 2008-07-23 03:57:34.375 205 12721.92 34.35 55225.15 88888.00 2008-07-23 03:57:34.500 205 12721.90 34.35 55225.18 88888.00 2008-07-23 03:57:34.625 205 12721.90 34.35 55225.18 88888.00 2008-07-23 03:57:34.750 205 12721.85 34.38 55225.12 88888.00 2008-07-23 03:57:34.875 205 12721.83 34.38 55225.15 88888.00 2008-07-23 03:57:35.000 205 12721.85 34.38 55225.12 88888.00 2008-07-23 03:57:35.125 205 12721.90 34.40 55225.15 88888.00 2008-07-23 03:57:35.250 205 12721.88 34.40 55225.18 88888.00 2008-07-23 03:57:35.375 205 12721.88 34.40 55225.18 88888.00 2008-07-23 03:57:35.500 205 12721.85 34.42 55225.18 88888.00 2008-07-23 03:57:35.625 205 12721.85 34.42 55225.18 88888.00 2008-07-23 03:57:35.750 205 12721.85 34.45 55225.18 88888.00 2008-07-23 03:57:35.875 205 12721.85 34.48 55225.18 88888.00 2008-07-23 03:57:36.000 205 12721.90 34.48 55225.18 88888.00 2008-07-23 03:57:36.125 205 12721.85 34.48 55225.18 88888.00 2008-07-23 03:57:36.250 205 12721.80 34.45 55225.18 88888.00 2008-07-23 03:57:36.375 205 12721.85 34.48 55225.18 88888.00 2008-07-23 03:57:36.500 205 12721.80 34.50 55225.18 88888.00 2008-07-23 03:57:36.625 205 12721.80 34.50 55225.18 88888.00 2008-07-23 03:57:36.750 205 12721.80 34.50 55225.18 88888.00 2008-07-23 03:57:36.875 205 12721.77 34.52 55225.15 88888.00 2008-07-23 03:57:37.000 205 12721.75 34.55 55225.15 88888.00 2008-07-23 03:57:37.125 205 12721.75 34.55 55225.18 88888.00 2008-07-23 03:57:37.250 205 12721.75 34.55 55225.15 88888.00 2008-07-23 03:57:37.375 205 12721.75 34.58 55225.15 88888.00 2008-07-23 03:57:37.500 205 12721.75 34.58 55225.12 88888.00 2008-07-23 03:57:37.625 205 12721.75 34.60 55225.15 88888.00 2008-07-23 03:57:37.750 205 12721.75 34.62 55225.12 88888.00 2008-07-23 03:57:37.875 205 12721.75 34.65 55225.15 88888.00 2008-07-23 03:57:38.000 205 12721.73 34.65 55225.15 88888.00 2008-07-23 03:57:38.125 205 12721.67 34.67 55225.15 88888.00 2008-07-23 03:57:38.250 205 12721.62 34.67 55225.15 88888.00 2008-07-23 03:57:38.375 205 12721.62 34.70 55225.12 88888.00 2008-07-23 03:57:38.500 205 12721.67 34.70 55225.15 88888.00 2008-07-23 03:57:38.625 205 12721.73 34.70 55225.12 88888.00 2008-07-23 03:57:38.750 205 12721.75 34.70 55225.15 88888.00 2008-07-23 03:57:38.875 205 12721.77 34.70 55225.12 88888.00 2008-07-23 03:57:39.000 205 12721.70 34.70 55225.12 88888.00 2008-07-23 03:57:39.125 205 12721.65 34.73 55225.12 88888.00 2008-07-23 03:57:39.250 205 12721.67 34.75 55225.15 88888.00 2008-07-23 03:57:39.375 205 12721.67 34.75 55225.15 88888.00 2008-07-23 03:57:39.500 205 12721.67 34.75 55225.15 88888.00 2008-07-23 03:57:39.625 205 12721.67 34.75 55225.10 88888.00 2008-07-23 03:57:39.750 205 12721.70 34.77 55225.10 88888.00 2008-07-23 03:57:39.875 205 12721.70 34.77 55225.12 88888.00 2008-07-23 03:57:40.000 205 12721.67 34.75 55225.12 88888.00 2008-07-23 03:57:40.125 205 12721.65 34.77 55225.15 88888.00 2008-07-23 03:57:40.250 205 12721.65 34.80 55225.12 88888.00 2008-07-23 03:57:40.375 205 12721.73 34.80 55225.12 88888.00 2008-07-23 03:57:40.500 205 12721.73 34.83 55225.15 88888.00 2008-07-23 03:57:40.625 205 12721.73 34.83 55225.15 88888.00 2008-07-23 03:57:40.750 205 12721.70 34.83 55225.15 88888.00 2008-07-23 03:57:40.875 205 12721.73 34.83 55225.12 88888.00 2008-07-23 03:57:41.000 205 12721.73 34.85 55225.12 88888.00 2008-07-23 03:57:41.125 205 12721.73 34.85 55225.18 88888.00 2008-07-23 03:57:41.250 205 12721.73 34.88 55225.15 88888.00 2008-07-23 03:57:41.375 205 12721.75 34.88 55225.12 88888.00 2008-07-23 03:57:41.500 205 12721.73 34.85 55225.15 88888.00 2008-07-23 03:57:41.625 205 12721.73 34.88 55225.15 88888.00 2008-07-23 03:57:41.750 205 12721.75 34.88 55225.15 88888.00 2008-07-23 03:57:41.875 205 12721.73 34.88 55225.15 88888.00 2008-07-23 03:57:42.000 205 12721.67 34.88 55225.12 88888.00 2008-07-23 03:57:42.125 205 12721.67 34.90 55225.15 88888.00 2008-07-23 03:57:42.250 205 12721.77 34.88 55225.18 88888.00 2008-07-23 03:57:42.375 205 12721.83 34.88 55225.15 88888.00 2008-07-23 03:57:42.500 205 12721.83 34.88 55225.12 88888.00 2008-07-23 03:57:42.625 205 12721.73 34.90 55225.10 88888.00 2008-07-23 03:57:42.750 205 12721.70 34.92 55225.15 88888.00 2008-07-23 03:57:42.875 205 12721.70 34.92 55225.15 88888.00 2008-07-23 03:57:43.000 205 12721.73 34.92 55225.12 88888.00 2008-07-23 03:57:43.125 205 12721.75 34.92 55225.12 88888.00 2008-07-23 03:57:43.250 205 12721.75 34.90 55225.15 88888.00 2008-07-23 03:57:43.375 205 12721.80 34.95 55225.12 88888.00 2008-07-23 03:57:43.500 205 12721.77 34.98 55225.18 88888.00 2008-07-23 03:57:43.625 205 12721.70 34.95 55225.12 88888.00 2008-07-23 03:57:43.750 205 12721.73 34.95 55225.12 88888.00 2008-07-23 03:57:43.875 205 12721.77 34.98 55225.10 88888.00 2008-07-23 03:57:44.000 205 12721.83 34.95 55225.15 88888.00 2008-07-23 03:57:44.125 205 12721.80 34.98 55225.15 88888.00 2008-07-23 03:57:44.250 205 12721.77 34.95 55225.15 88888.00 2008-07-23 03:57:44.375 205 12721.77 34.98 55225.12 88888.00 2008-07-23 03:57:44.500 205 12721.77 35.00 55225.15 88888.00 2008-07-23 03:57:44.625 205 12721.80 35.00 55225.12 88888.00 2008-07-23 03:57:44.750 205 12721.80 35.00 55225.12 88888.00 2008-07-23 03:57:44.875 205 12721.80 35.02 55225.12 88888.00 2008-07-23 03:57:45.000 205 12721.83 35.00 55225.12 88888.00 2008-07-23 03:57:45.125 205 12721.85 34.98 55225.12 88888.00 2008-07-23 03:57:45.250 205 12721.85 35.00 55225.12 88888.00 2008-07-23 03:57:45.375 205 12721.85 35.00 55225.12 88888.00 2008-07-23 03:57:45.500 205 12721.85 35.00 55225.12 88888.00 2008-07-23 03:57:45.625 205 12721.85 35.00 55225.12 88888.00 2008-07-23 03:57:45.750 205 12721.88 35.00 55225.12 88888.00 2008-07-23 03:57:45.875 205 12721.95 34.98 55225.12 88888.00 2008-07-23 03:57:46.000 205 12721.98 34.98 55225.12 88888.00 2008-07-23 03:57:46.125 205 12721.95 34.95 55225.12 88888.00 2008-07-23 03:57:46.250 205 12721.90 35.00 55225.10 88888.00 2008-07-23 03:57:46.375 205 12721.92 35.02 55225.12 88888.00 2008-07-23 03:57:46.500 205 12721.92 35.00 55225.15 88888.00 2008-07-23 03:57:46.625 205 12721.95 35.00 55225.12 88888.00 2008-07-23 03:57:46.750 205 12721.95 35.00 55225.10 88888.00 2008-07-23 03:57:46.875 205 12721.98 34.98 55225.10 88888.00 2008-07-23 03:57:47.000 205 12721.90 35.00 55225.10 88888.00 2008-07-23 03:57:47.125 205 12721.90 35.00 55225.10 88888.00 2008-07-23 03:57:47.250 205 12721.95 35.00 55225.10 88888.00 2008-07-23 03:57:47.375 205 12721.95 35.02 55225.10 88888.00 2008-07-23 03:57:47.500 205 12722.00 35.02 55225.12 88888.00 2008-07-23 03:57:47.625 205 12721.95 35.02 55225.12 88888.00 2008-07-23 03:57:47.750 205 12721.85 35.02 55225.12 88888.00 2008-07-23 03:57:47.875 205 12721.80 35.05 55225.15 88888.00 2008-07-23 03:57:48.000 205 12721.80 35.05 55225.15 88888.00 2008-07-23 03:57:48.125 205 12721.83 35.05 55225.15 88888.00 2008-07-23 03:57:48.250 205 12721.88 35.02 55225.15 88888.00 2008-07-23 03:57:48.375 205 12721.95 35.05 55225.12 88888.00 2008-07-23 03:57:48.500 205 12721.92 35.05 55225.12 88888.00 2008-07-23 03:57:48.625 205 12721.98 35.05 55225.12 88888.00 2008-07-23 03:57:48.750 205 12721.98 35.05 55225.12 88888.00 2008-07-23 03:57:48.875 205 12722.00 35.05 55225.15 88888.00 2008-07-23 03:57:49.000 205 12721.98 35.05 55225.12 88888.00 2008-07-23 03:57:49.125 205 12721.95 35.05 55225.15 88888.00 2008-07-23 03:57:49.250 205 12721.92 35.08 55225.15 88888.00 2008-07-23 03:57:49.375 205 12721.95 35.08 55225.15 88888.00 2008-07-23 03:57:49.500 205 12721.95 35.05 55225.18 88888.00 2008-07-23 03:57:49.625 205 12722.02 35.05 55225.15 88888.00 2008-07-23 03:57:49.750 205 12722.00 35.08 55225.12 88888.00 2008-07-23 03:57:49.875 205 12721.95 35.08 55225.12 88888.00 2008-07-23 03:57:50.000 205 12722.00 35.08 55225.12 88888.00 2008-07-23 03:57:50.125 205 12722.05 35.08 55225.12 88888.00 2008-07-23 03:57:50.250 205 12722.08 35.02 55225.10 88888.00 2008-07-23 03:57:50.375 205 12722.08 35.02 55225.10 88888.00 2008-07-23 03:57:50.500 205 12722.15 35.02 55225.07 88888.00 2008-07-23 03:57:50.625 205 12722.20 35.02 55225.10 88888.00 2008-07-23 03:57:50.750 205 12722.15 35.02 55225.10 88888.00 2008-07-23 03:57:50.875 205 12722.10 35.02 55225.07 88888.00 2008-07-23 03:57:51.000 205 12722.02 35.02 55225.07 88888.00 2008-07-23 03:57:51.125 205 12722.00 35.02 55225.07 88888.00 2008-07-23 03:57:51.250 205 12722.08 35.05 55225.07 88888.00 2008-07-23 03:57:51.375 205 12722.10 35.08 55225.05 88888.00 2008-07-23 03:57:51.500 205 12722.08 35.05 55225.07 88888.00 2008-07-23 03:57:51.625 205 12722.02 35.02 55225.10 88888.00 2008-07-23 03:57:51.750 205 12722.00 35.05 55225.07 88888.00 2008-07-23 03:57:51.875 205 12722.05 35.05 55225.05 88888.00 2008-07-23 03:57:52.000 205 12722.02 35.02 55225.05 88888.00 2008-07-23 03:57:52.125 205 12722.02 35.02 55225.07 88888.00 2008-07-23 03:57:52.250 205 12722.08 35.02 55225.05 88888.00 2008-07-23 03:57:52.375 205 12722.10 35.05 55225.07 88888.00 2008-07-23 03:57:52.500 205 12722.10 35.02 55225.07 88888.00 2008-07-23 03:57:52.625 205 12722.08 35.02 55225.05 88888.00 2008-07-23 03:57:52.750 205 12722.08 35.08 55225.05 88888.00 2008-07-23 03:57:52.875 205 12722.10 35.10 55225.05 88888.00 2008-07-23 03:57:53.000 205 12722.15 35.10 55225.05 88888.00 2008-07-23 03:57:53.125 205 12722.17 35.05 55225.07 88888.00 2008-07-23 03:57:53.250 205 12722.12 35.02 55225.07 88888.00 2008-07-23 03:57:53.375 205 12722.15 35.02 55225.07 88888.00 2008-07-23 03:57:53.500 205 12722.17 35.05 55225.05 88888.00 2008-07-23 03:57:53.625 205 12722.15 35.02 55225.07 88888.00 2008-07-23 03:57:53.750 205 12722.12 35.00 55225.07 88888.00 2008-07-23 03:57:53.875 205 12722.17 35.00 55225.07 88888.00 2008-07-23 03:57:54.000 205 12722.23 35.00 55225.05 88888.00 2008-07-23 03:57:54.125 205 12722.27 35.00 55225.07 88888.00 2008-07-23 03:57:54.250 205 12722.25 35.00 55225.10 88888.00 2008-07-23 03:57:54.375 205 12722.25 35.00 55225.07 88888.00 2008-07-23 03:57:54.500 205 12722.23 34.98 55225.10 88888.00 2008-07-23 03:57:54.625 205 12722.20 35.02 55225.10 88888.00 2008-07-23 03:57:54.750 205 12722.27 35.00 55225.07 88888.00 2008-07-23 03:57:54.875 205 12722.30 35.00 55225.05 88888.00 2008-07-23 03:57:55.000 205 12722.30 34.98 55225.05 88888.00 2008-07-23 03:57:55.125 205 12722.30 34.98 55225.07 88888.00 2008-07-23 03:57:55.250 205 12722.27 35.00 55225.07 88888.00 2008-07-23 03:57:55.375 205 12722.33 35.00 55225.07 88888.00 2008-07-23 03:57:55.500 205 12722.35 35.00 55225.07 88888.00 2008-07-23 03:57:55.625 205 12722.33 35.00 55225.05 88888.00 2008-07-23 03:57:55.750 205 12722.25 35.00 55225.10 88888.00 2008-07-23 03:57:55.875 205 12722.30 35.00 55225.10 88888.00 2008-07-23 03:57:56.000 205 12722.33 34.98 55225.07 88888.00 2008-07-23 03:57:56.125 205 12722.35 34.98 55225.05 88888.00 2008-07-23 03:57:56.250 205 12722.30 34.98 55225.10 88888.00 2008-07-23 03:57:56.375 205 12722.30 35.00 55225.10 88888.00 2008-07-23 03:57:56.500 205 12722.30 34.98 55225.07 88888.00 2008-07-23 03:57:56.625 205 12722.30 35.00 55225.07 88888.00 2008-07-23 03:57:56.750 205 12722.33 34.98 55225.07 88888.00 2008-07-23 03:57:56.875 205 12722.35 34.98 55225.07 88888.00 2008-07-23 03:57:57.000 205 12722.38 34.98 55225.10 88888.00 2008-07-23 03:57:57.125 205 12722.35 34.95 55225.12 88888.00 2008-07-23 03:57:57.250 205 12722.38 34.92 55225.07 88888.00 2008-07-23 03:57:57.375 205 12722.40 34.98 55225.05 88888.00 2008-07-23 03:57:57.500 205 12722.38 34.95 55225.05 88888.00 2008-07-23 03:57:57.625 205 12722.35 34.95 55225.03 88888.00 2008-07-23 03:57:57.750 205 12722.38 34.95 55225.05 88888.00 2008-07-23 03:57:57.875 205 12722.45 34.95 55225.03 88888.00 2008-07-23 03:57:58.000 205 12722.52 34.95 55225.03 88888.00 2008-07-23 03:57:58.125 205 12722.55 34.95 55225.05 88888.00 2008-07-23 03:57:58.250 205 12722.48 34.95 55225.07 88888.00 2008-07-23 03:57:58.375 205 12722.48 34.95 55225.07 88888.00 2008-07-23 03:57:58.500 205 12722.42 34.92 55225.07 88888.00 2008-07-23 03:57:58.625 205 12722.42 34.95 55225.07 88888.00 2008-07-23 03:57:58.750 205 12722.45 34.92 55225.07 88888.00 2008-07-23 03:57:58.875 205 12722.50 34.90 55225.05 88888.00 2008-07-23 03:57:59.000 205 12722.52 34.90 55225.03 88888.00 2008-07-23 03:57:59.125 205 12722.50 34.88 55225.03 88888.00 2008-07-23 03:57:59.250 205 12722.50 34.88 55225.05 88888.00 2008-07-23 03:57:59.375 205 12722.50 34.90 55225.03 88888.00 2008-07-23 03:57:59.500 205 12722.50 34.90 55225.00 88888.00 2008-07-23 03:57:59.625 205 12722.52 34.90 55225.00 88888.00 2008-07-23 03:57:59.750 205 12722.55 34.90 55225.05 88888.00 2008-07-23 03:57:59.875 205 12722.55 34.88 55225.03 88888.00 2008-07-23 03:58:00.000 205 12722.60 34.88 55225.00 88888.00 2008-07-23 03:58:00.125 205 12722.65 34.88 55225.03 88888.00 2008-07-23 03:58:00.250 205 12722.58 34.85 55225.03 88888.00 2008-07-23 03:58:00.375 205 12722.58 34.88 55225.03 88888.00 2008-07-23 03:58:00.500 205 12722.58 34.88 55225.05 88888.00 2008-07-23 03:58:00.625 205 12722.60 34.85 55225.05 88888.00 2008-07-23 03:58:00.750 205 12722.62 34.85 55225.05 88888.00 2008-07-23 03:58:00.875 205 12722.65 34.85 55225.05 88888.00 2008-07-23 03:58:01.000 205 12722.67 34.85 55225.05 88888.00 2008-07-23 03:58:01.125 205 12722.75 34.83 55225.03 88888.00 2008-07-23 03:58:01.250 205 12722.70 34.80 55225.05 88888.00 2008-07-23 03:58:01.375 205 12722.73 34.85 55225.05 88888.00 2008-07-23 03:58:01.500 205 12722.75 34.85 55225.07 88888.00 2008-07-23 03:58:01.625 205 12722.75 34.83 55225.07 88888.00 2008-07-23 03:58:01.750 205 12722.70 34.83 55225.07 88888.00 2008-07-23 03:58:01.875 205 12722.70 34.83 55225.05 88888.00 2008-07-23 03:58:02.000 205 12722.70 34.80 55225.05 88888.00 2008-07-23 03:58:02.125 205 12722.67 34.80 55225.07 88888.00 2008-07-23 03:58:02.250 205 12722.62 34.80 55225.07 88888.00 2008-07-23 03:58:02.375 205 12722.60 34.80 55225.07 88888.00 2008-07-23 03:58:02.500 205 12722.65 34.77 55225.07 88888.00 2008-07-23 03:58:02.625 205 12722.70 34.77 55225.07 88888.00 2008-07-23 03:58:02.750 205 12722.65 34.77 55225.10 88888.00 2008-07-23 03:58:02.875 205 12722.67 34.80 55225.07 88888.00 2008-07-23 03:58:03.000 205 12722.67 34.77 55225.05 88888.00 2008-07-23 03:58:03.125 205 12722.62 34.77 55225.03 88888.00 2008-07-23 03:58:03.250 205 12722.58 34.77 55225.07 88888.00 2008-07-23 03:58:03.375 205 12722.67 34.83 55225.07 88888.00 2008-07-23 03:58:03.500 205 12722.75 34.80 55225.05 88888.00 2008-07-23 03:58:03.625 205 12722.75 34.80 55225.05 88888.00 2008-07-23 03:58:03.750 205 12722.70 34.80 55225.07 88888.00 2008-07-23 03:58:03.875 205 12722.65 34.77 55225.07 88888.00 2008-07-23 03:58:04.000 205 12722.67 34.73 55225.05 88888.00 2008-07-23 03:58:04.125 205 12722.75 34.75 55225.10 88888.00 2008-07-23 03:58:04.250 205 12722.77 34.75 55225.10 88888.00 2008-07-23 03:58:04.375 205 12722.83 34.77 55225.10 88888.00 2008-07-23 03:58:04.500 205 12722.85 34.77 55225.07 88888.00 2008-07-23 03:58:04.625 205 12722.83 34.75 55225.07 88888.00 2008-07-23 03:58:04.750 205 12722.80 34.75 55225.05 88888.00 2008-07-23 03:58:04.875 205 12722.80 34.75 55225.07 88888.00 2008-07-23 03:58:05.000 205 12722.83 34.73 55225.10 88888.00 2008-07-23 03:58:05.125 205 12722.83 34.73 55225.10 88888.00 2008-07-23 03:58:05.250 205 12722.77 34.70 55225.07 88888.00 2008-07-23 03:58:05.375 205 12722.77 34.73 55225.07 88888.00 2008-07-23 03:58:05.500 205 12722.80 34.70 55225.10 88888.00 2008-07-23 03:58:05.625 205 12722.85 34.70 55225.10 88888.00 2008-07-23 03:58:05.750 205 12722.83 34.70 55225.10 88888.00 2008-07-23 03:58:05.875 205 12722.80 34.70 55225.10 88888.00 2008-07-23 03:58:06.000 205 12722.83 34.70 55225.10 88888.00 2008-07-23 03:58:06.125 205 12722.83 34.70 55225.10 88888.00 2008-07-23 03:58:06.250 205 12722.80 34.67 55225.10 88888.00 2008-07-23 03:58:06.375 205 12722.85 34.67 55225.07 88888.00 2008-07-23 03:58:06.500 205 12722.88 34.67 55225.07 88888.00 2008-07-23 03:58:06.625 205 12722.95 34.67 55225.10 88888.00 2008-07-23 03:58:06.750 205 12722.98 34.67 55225.10 88888.00 2008-07-23 03:58:06.875 205 12722.98 34.65 55225.07 88888.00 2008-07-23 03:58:07.000 205 12722.92 34.67 55225.07 88888.00 2008-07-23 03:58:07.125 205 12722.92 34.65 55225.07 88888.00 2008-07-23 03:58:07.250 205 12723.00 34.65 55225.07 88888.00 2008-07-23 03:58:07.375 205 12723.00 34.65 55225.07 88888.00 2008-07-23 03:58:07.500 205 12722.88 34.65 55225.05 88888.00 2008-07-23 03:58:07.625 205 12722.88 34.65 55225.05 88888.00 2008-07-23 03:58:07.750 205 12722.92 34.62 55225.07 88888.00 2008-07-23 03:58:07.875 205 12722.92 34.62 55225.10 88888.00 2008-07-23 03:58:08.000 205 12722.98 34.60 55225.05 88888.00 2008-07-23 03:58:08.125 205 12723.05 34.60 55225.03 88888.00 2008-07-23 03:58:08.250 205 12723.00 34.58 55225.03 88888.00 2008-07-23 03:58:08.375 205 12723.05 34.60 55225.07 88888.00 2008-07-23 03:58:08.500 205 12723.08 34.60 55225.07 88888.00 2008-07-23 03:58:08.625 205 12723.05 34.62 55225.07 88888.00 2008-07-23 03:58:08.750 205 12723.08 34.58 55225.07 88888.00 2008-07-23 03:58:08.875 205 12723.05 34.55 55225.10 88888.00 2008-07-23 03:58:09.000 205 12723.02 34.58 55225.10 88888.00 2008-07-23 03:58:09.125 205 12722.98 34.58 55225.07 88888.00 2008-07-23 03:58:09.250 205 12722.98 34.58 55225.05 88888.00 2008-07-23 03:58:09.375 205 12723.10 34.58 55225.07 88888.00 2008-07-23 03:58:09.500 205 12723.15 34.55 55225.10 88888.00 2008-07-23 03:58:09.625 205 12723.08 34.55 55225.12 88888.00 2008-07-23 03:58:09.750 205 12723.00 34.50 55225.12 88888.00 2008-07-23 03:58:09.875 205 12722.98 34.52 55225.12 88888.00 2008-07-23 03:58:10.000 205 12723.00 34.52 55225.12 88888.00 2008-07-23 03:58:10.125 205 12723.08 34.52 55225.15 88888.00 2008-07-23 03:58:10.250 205 12723.10 34.50 55225.15 88888.00 2008-07-23 03:58:10.375 205 12723.12 34.50 55225.12 88888.00 2008-07-23 03:58:10.500 205 12723.08 34.52 55225.15 88888.00 2008-07-23 03:58:10.625 205 12723.05 34.52 55225.12 88888.00 2008-07-23 03:58:10.750 205 12723.00 34.50 55225.10 88888.00 2008-07-23 03:58:10.875 205 12723.00 34.50 55225.10 88888.00 2008-07-23 03:58:11.000 205 12723.08 34.50 55225.10 88888.00 2008-07-23 03:58:11.125 205 12723.12 34.48 55225.10 88888.00 2008-07-23 03:58:11.250 205 12723.05 34.48 55225.10 88888.00 2008-07-23 03:58:11.375 205 12723.05 34.48 55225.12 88888.00 2008-07-23 03:58:11.500 205 12723.10 34.50 55225.12 88888.00 2008-07-23 03:58:11.625 205 12723.17 34.50 55225.12 88888.00 2008-07-23 03:58:11.750 205 12723.20 34.48 55225.12 88888.00 2008-07-23 03:58:11.875 205 12723.15 34.48 55225.12 88888.00 2008-07-23 03:58:12.000 205 12723.15 34.50 55225.15 88888.00 2008-07-23 03:58:12.125 205 12723.17 34.50 55225.15 88888.00 2008-07-23 03:58:12.250 205 12723.23 34.45 55225.15 88888.00 2008-07-23 03:58:12.375 205 12723.27 34.45 55225.15 88888.00 2008-07-23 03:58:12.500 205 12723.27 34.48 55225.18 88888.00 2008-07-23 03:58:12.625 205 12723.33 34.48 55225.15 88888.00 2008-07-23 03:58:12.750 205 12723.30 34.45 55225.12 88888.00 2008-07-23 03:58:12.875 205 12723.30 34.45 55225.12 88888.00 2008-07-23 03:58:13.000 205 12723.30 34.45 55225.15 88888.00 2008-07-23 03:58:13.125 205 12723.25 34.48 55225.15 88888.00 2008-07-23 03:58:13.250 205 12723.23 34.45 55225.15 88888.00 2008-07-23 03:58:13.375 205 12723.23 34.48 55225.12 88888.00 2008-07-23 03:58:13.500 205 12723.23 34.48 55225.15 88888.00 2008-07-23 03:58:13.625 205 12723.23 34.45 55225.15 88888.00 2008-07-23 03:58:13.750 205 12723.25 34.45 55225.12 88888.00 2008-07-23 03:58:13.875 205 12723.27 34.42 55225.12 88888.00 2008-07-23 03:58:14.000 205 12723.30 34.42 55225.12 88888.00 2008-07-23 03:58:14.125 205 12723.30 34.40 55225.12 88888.00 2008-07-23 03:58:14.250 205 12723.25 34.38 55225.15 88888.00 2008-07-23 03:58:14.375 205 12723.27 34.38 55225.12 88888.00 2008-07-23 03:58:14.500 205 12723.30 34.38 55225.15 88888.00 2008-07-23 03:58:14.625 205 12723.23 34.40 55225.18 88888.00 2008-07-23 03:58:14.750 205 12723.25 34.40 55225.18 88888.00 2008-07-23 03:58:14.875 205 12723.30 34.40 55225.18 88888.00 2008-07-23 03:58:15.000 205 12723.35 34.38 55225.15 88888.00 2008-07-23 03:58:15.125 205 12723.35 34.38 55225.18 88888.00 2008-07-23 03:58:15.250 205 12723.27 34.35 55225.18 88888.00 2008-07-23 03:58:15.375 205 12723.33 34.38 55225.18 88888.00 2008-07-23 03:58:15.500 205 12723.33 34.38 55225.18 88888.00 2008-07-23 03:58:15.625 205 12723.33 34.38 55225.15 88888.00 2008-07-23 03:58:15.750 205 12723.35 34.38 55225.20 88888.00 2008-07-23 03:58:15.875 205 12723.33 34.35 55225.20 88888.00 2008-07-23 03:58:16.000 205 12723.27 34.35 55225.20 88888.00 2008-07-23 03:58:16.125 205 12723.30 34.38 55225.18 88888.00 2008-07-23 03:58:16.250 205 12723.30 34.38 55225.18 88888.00 2008-07-23 03:58:16.375 205 12723.30 34.38 55225.20 88888.00 2008-07-23 03:58:16.500 205 12723.30 34.35 55225.20 88888.00 2008-07-23 03:58:16.625 205 12723.27 34.33 55225.20 88888.00 2008-07-23 03:58:16.750 205 12723.27 34.33 55225.18 88888.00 2008-07-23 03:58:16.875 205 12723.30 34.33 55225.20 88888.00 2008-07-23 03:58:17.000 205 12723.30 34.33 55225.18 88888.00 2008-07-23 03:58:17.125 205 12723.30 34.33 55225.20 88888.00 2008-07-23 03:58:17.250 205 12723.27 34.30 55225.22 88888.00 2008-07-23 03:58:17.375 205 12723.38 34.33 55225.22 88888.00 2008-07-23 03:58:17.500 205 12723.40 34.33 55225.20 88888.00 2008-07-23 03:58:17.625 205 12723.35 34.33 55225.18 88888.00 2008-07-23 03:58:17.750 205 12723.35 34.33 55225.18 88888.00 2008-07-23 03:58:17.875 205 12723.38 34.33 55225.20 88888.00 2008-07-23 03:58:18.000 205 12723.38 34.33 55225.20 88888.00 2008-07-23 03:58:18.125 205 12723.33 34.30 55225.20 88888.00 2008-07-23 03:58:18.250 205 12723.35 34.30 55225.22 88888.00 2008-07-23 03:58:18.375 205 12723.42 34.33 55225.20 88888.00 2008-07-23 03:58:18.500 205 12723.45 34.33 55225.18 88888.00 2008-07-23 03:58:18.625 205 12723.48 34.35 55225.20 88888.00 2008-07-23 03:58:18.750 205 12723.42 34.33 55225.20 88888.00 2008-07-23 03:58:18.875 205 12723.40 34.33 55225.20 88888.00 2008-07-23 03:58:19.000 205 12723.38 34.30 55225.20 88888.00 2008-07-23 03:58:19.125 205 12723.42 34.30 55225.22 88888.00 2008-07-23 03:58:19.250 205 12723.42 34.30 55225.22 88888.00 2008-07-23 03:58:19.375 205 12723.48 34.30 55225.22 88888.00 2008-07-23 03:58:19.500 205 12723.55 34.33 55225.22 88888.00 2008-07-23 03:58:19.625 205 12723.45 34.33 55225.22 88888.00 2008-07-23 03:58:19.750 205 12723.40 34.30 55225.22 88888.00 2008-07-23 03:58:19.875 205 12723.40 34.30 55225.22 88888.00 2008-07-23 03:58:20.000 205 12723.45 34.30 55225.20 88888.00 2008-07-23 03:58:20.125 205 12723.42 34.30 55225.20 88888.00 2008-07-23 03:58:20.250 205 12723.45 34.25 55225.20 88888.00 2008-07-23 03:58:20.375 205 12723.52 34.25 55225.22 88888.00 2008-07-23 03:58:20.500 205 12723.52 34.25 55225.22 88888.00 2008-07-23 03:58:20.625 205 12723.55 34.27 55225.20 88888.00 2008-07-23 03:58:20.750 205 12723.52 34.27 55225.20 88888.00 2008-07-23 03:58:20.875 205 12723.52 34.27 55225.22 88888.00 2008-07-23 03:58:21.000 205 12723.50 34.25 55225.22 88888.00 2008-07-23 03:58:21.125 205 12723.62 34.25 55225.25 88888.00 2008-07-23 03:58:21.250 205 12723.62 34.25 55225.25 88888.00 2008-07-23 03:58:21.375 205 12723.60 34.27 55225.25 88888.00 2008-07-23 03:58:21.500 205 12723.55 34.25 55225.28 88888.00 2008-07-23 03:58:21.625 205 12723.60 34.25 55225.30 88888.00 2008-07-23 03:58:21.750 205 12723.67 34.25 55225.30 88888.00 2008-07-23 03:58:21.875 205 12723.65 34.25 55225.30 88888.00 2008-07-23 03:58:22.000 205 12723.60 34.25 55225.28 88888.00 2008-07-23 03:58:22.125 205 12723.60 34.25 55225.30 88888.00 2008-07-23 03:58:22.250 205 12723.60 34.20 55225.28 88888.00 2008-07-23 03:58:22.375 205 12723.62 34.17 55225.28 88888.00 2008-07-23 03:58:22.500 205 12723.62 34.20 55225.25 88888.00 2008-07-23 03:58:22.625 205 12723.67 34.23 55225.28 88888.00 2008-07-23 03:58:22.750 205 12723.65 34.23 55225.28 88888.00 2008-07-23 03:58:22.875 205 12723.60 34.25 55225.30 88888.00 2008-07-23 03:58:23.000 205 12723.60 34.20 55225.28 88888.00 2008-07-23 03:58:23.125 205 12723.58 34.20 55225.30 88888.00 2008-07-23 03:58:23.250 205 12723.60 34.17 55225.30 88888.00 2008-07-23 03:58:23.375 205 12723.67 34.20 55225.30 88888.00 2008-07-23 03:58:23.500 205 12723.65 34.17 55225.30 88888.00 2008-07-23 03:58:23.625 205 12723.60 34.17 55225.30 88888.00 2008-07-23 03:58:23.750 205 12723.58 34.17 55225.30 88888.00 2008-07-23 03:58:23.875 205 12723.55 34.17 55225.32 88888.00 2008-07-23 03:58:24.000 205 12723.58 34.17 55225.32 88888.00 2008-07-23 03:58:24.125 205 12723.55 34.20 55225.30 88888.00 2008-07-23 03:58:24.250 205 12723.58 34.17 55225.30 88888.00 2008-07-23 03:58:24.375 205 12723.62 34.15 55225.30 88888.00 2008-07-23 03:58:24.500 205 12723.62 34.15 55225.32 88888.00 2008-07-23 03:58:24.625 205 12723.62 34.17 55225.38 88888.00 2008-07-23 03:58:24.750 205 12723.60 34.17 55225.38 88888.00 2008-07-23 03:58:24.875 205 12723.60 34.17 55225.35 88888.00 2008-07-23 03:58:25.000 205 12723.62 34.15 55225.35 88888.00 2008-07-23 03:58:25.125 205 12723.67 34.12 55225.35 88888.00 2008-07-23 03:58:25.250 205 12723.65 34.12 55225.35 88888.00 2008-07-23 03:58:25.375 205 12723.67 34.12 55225.35 88888.00 2008-07-23 03:58:25.500 205 12723.65 34.12 55225.35 88888.00 2008-07-23 03:58:25.625 205 12723.62 34.12 55225.38 88888.00 2008-07-23 03:58:25.750 205 12723.65 34.12 55225.35 88888.00 2008-07-23 03:58:25.875 205 12723.65 34.12 55225.38 88888.00 2008-07-23 03:58:26.000 205 12723.70 34.10 55225.35 88888.00 2008-07-23 03:58:26.125 205 12723.73 34.10 55225.38 88888.00 2008-07-23 03:58:26.250 205 12723.70 34.12 55225.38 88888.00 2008-07-23 03:58:26.375 205 12723.67 34.12 55225.35 88888.00 2008-07-23 03:58:26.500 205 12723.70 34.12 55225.35 88888.00 2008-07-23 03:58:26.625 205 12723.70 34.10 55225.35 88888.00 2008-07-23 03:58:26.750 205 12723.67 34.10 55225.35 88888.00 2008-07-23 03:58:26.875 205 12723.65 34.10 55225.35 88888.00 2008-07-23 03:58:27.000 205 12723.67 34.12 55225.35 88888.00 2008-07-23 03:58:27.125 205 12723.73 34.10 55225.40 88888.00 2008-07-23 03:58:27.250 205 12723.70 34.10 55225.43 88888.00 2008-07-23 03:58:27.375 205 12723.70 34.10 55225.43 88888.00 2008-07-23 03:58:27.500 205 12723.65 34.10 55225.40 88888.00 2008-07-23 03:58:27.625 205 12723.62 34.10 55225.38 88888.00 2008-07-23 03:58:27.750 205 12723.60 34.10 55225.40 88888.00 2008-07-23 03:58:27.875 205 12723.67 34.10 55225.43 88888.00 2008-07-23 03:58:28.000 205 12723.67 34.10 55225.43 88888.00 2008-07-23 03:58:28.125 205 12723.73 34.10 55225.43 88888.00 2008-07-23 03:58:28.250 205 12723.67 34.08 55225.40 88888.00 2008-07-23 03:58:28.375 205 12723.70 34.08 55225.43 88888.00 2008-07-23 03:58:28.500 205 12723.67 34.10 55225.45 88888.00 2008-07-23 03:58:28.625 205 12723.65 34.10 55225.43 88888.00 2008-07-23 03:58:28.750 205 12723.67 34.08 55225.43 88888.00 2008-07-23 03:58:28.875 205 12723.67 34.05 55225.40 88888.00 2008-07-23 03:58:29.000 205 12723.67 34.08 55225.40 88888.00 2008-07-23 03:58:29.125 205 12723.70 34.08 55225.43 88888.00 2008-07-23 03:58:29.250 205 12723.70 34.05 55225.43 88888.00 2008-07-23 03:58:29.375 205 12723.75 34.08 55225.43 88888.00 2008-07-23 03:58:29.500 205 12723.73 34.08 55225.45 88888.00 2008-07-23 03:58:29.625 205 12723.70 34.05 55225.45 88888.00 2008-07-23 03:58:29.750 205 12723.73 34.05 55225.43 88888.00 2008-07-23 03:58:29.875 205 12723.77 34.08 55225.40 88888.00 2008-07-23 03:58:30.000 205 12723.75 34.05 55225.40 88888.00 2008-07-23 03:58:30.125 205 12723.65 34.08 55225.43 88888.00 2008-07-23 03:58:30.250 205 12723.60 34.05 55225.47 88888.00 2008-07-23 03:58:30.375 205 12723.65 34.08 55225.47 88888.00 2008-07-23 03:58:30.500 205 12723.67 34.05 55225.45 88888.00 2008-07-23 03:58:30.625 205 12723.67 34.05 55225.47 88888.00 2008-07-23 03:58:30.750 205 12723.70 34.05 55225.47 88888.00 2008-07-23 03:58:30.875 205 12723.65 34.05 55225.47 88888.00 2008-07-23 03:58:31.000 205 12723.65 34.02 55225.47 88888.00 2008-07-23 03:58:31.125 205 12723.62 34.05 55225.50 88888.00 2008-07-23 03:58:31.250 205 12723.62 34.05 55225.47 88888.00 2008-07-23 03:58:31.375 205 12723.65 34.08 55225.47 88888.00 2008-07-23 03:58:31.500 205 12723.70 34.08 55225.47 88888.00 2008-07-23 03:58:31.625 205 12723.75 34.05 55225.47 88888.00 2008-07-23 03:58:31.750 205 12723.77 34.02 55225.50 88888.00 2008-07-23 03:58:31.875 205 12723.75 34.02 55225.53 88888.00 2008-07-23 03:58:32.000 205 12723.73 34.00 55225.53 88888.00 2008-07-23 03:58:32.125 205 12723.70 34.00 55225.53 88888.00 2008-07-23 03:58:32.250 205 12723.65 34.00 55225.50 88888.00 2008-07-23 03:58:32.375 205 12723.65 34.00 55225.50 88888.00 2008-07-23 03:58:32.500 205 12723.65 34.02 55225.50 88888.00 2008-07-23 03:58:32.625 205 12723.62 34.02 55225.47 88888.00 2008-07-23 03:58:32.750 205 12723.62 34.00 55225.47 88888.00 2008-07-23 03:58:32.875 205 12723.67 34.00 55225.47 88888.00 2008-07-23 03:58:33.000 205 12723.70 34.00 55225.50 88888.00 2008-07-23 03:58:33.125 205 12723.65 34.00 55225.53 88888.00 2008-07-23 03:58:33.250 205 12723.62 33.98 55225.55 88888.00 2008-07-23 03:58:33.375 205 12723.65 34.00 55225.55 88888.00 2008-07-23 03:58:33.500 205 12723.67 33.98 55225.53 88888.00 2008-07-23 03:58:33.625 205 12723.73 34.00 55225.53 88888.00 2008-07-23 03:58:33.750 205 12723.73 34.00 55225.53 88888.00 2008-07-23 03:58:33.875 205 12723.70 33.98 55225.55 88888.00 2008-07-23 03:58:34.000 205 12723.70 34.00 55225.53 88888.00 2008-07-23 03:58:34.125 205 12723.67 34.00 55225.55 88888.00 2008-07-23 03:58:34.250 205 12723.67 33.95 55225.57 88888.00 2008-07-23 03:58:34.375 205 12723.77 33.98 55225.55 88888.00 2008-07-23 03:58:34.500 205 12723.77 33.98 55225.55 88888.00 2008-07-23 03:58:34.625 205 12723.77 33.95 55225.55 88888.00 2008-07-23 03:58:34.750 205 12723.70 33.98 55225.57 88888.00 2008-07-23 03:58:34.875 205 12723.70 33.98 55225.57 88888.00 2008-07-23 03:58:35.000 205 12723.73 33.95 55225.57 88888.00 2008-07-23 03:58:35.125 205 12723.73 33.95 55225.55 88888.00 2008-07-23 03:58:35.250 205 12723.73 33.95 55225.57 88888.00 2008-07-23 03:58:35.375 205 12723.73 33.95 55225.60 88888.00 2008-07-23 03:58:35.500 205 12723.65 33.95 55225.60 88888.00 2008-07-23 03:58:35.625 205 12723.65 33.95 55225.57 88888.00 2008-07-23 03:58:35.750 205 12723.70 33.92 55225.57 88888.00 2008-07-23 03:58:35.875 205 12723.70 33.95 55225.57 88888.00 2008-07-23 03:58:36.000 205 12723.75 33.90 55225.60 88888.00 2008-07-23 03:58:36.125 205 12723.75 33.90 55225.62 88888.00 2008-07-23 03:58:36.250 205 12723.73 33.90 55225.62 88888.00 2008-07-23 03:58:36.375 205 12723.77 33.90 55225.60 88888.00 2008-07-23 03:58:36.500 205 12723.80 33.92 55225.60 88888.00 2008-07-23 03:58:36.625 205 12723.80 33.92 55225.60 88888.00 2008-07-23 03:58:36.750 205 12723.75 33.90 55225.62 88888.00 2008-07-23 03:58:36.875 205 12723.73 33.88 55225.62 88888.00 2008-07-23 03:58:37.000 205 12723.73 33.85 55225.62 88888.00 2008-07-23 03:58:37.125 205 12723.70 33.85 55225.62 88888.00 2008-07-23 03:58:37.250 205 12723.70 33.85 55225.62 88888.00 2008-07-23 03:58:37.375 205 12723.77 33.85 55225.60 88888.00 2008-07-23 03:58:37.500 205 12723.83 33.88 55225.65 88888.00 2008-07-23 03:58:37.625 205 12723.85 33.88 55225.65 88888.00 2008-07-23 03:58:37.750 205 12723.85 33.85 55225.62 88888.00 2008-07-23 03:58:37.875 205 12723.80 33.85 55225.65 88888.00 2008-07-23 03:58:38.000 205 12723.80 33.83 55225.62 88888.00 2008-07-23 03:58:38.125 205 12723.83 33.83 55225.65 88888.00 2008-07-23 03:58:38.250 205 12723.77 33.80 55225.68 88888.00 2008-07-23 03:58:38.375 205 12723.85 33.77 55225.65 88888.00 2008-07-23 03:58:38.500 205 12723.92 33.80 55225.62 88888.00 2008-07-23 03:58:38.625 205 12723.92 33.80 55225.65 88888.00 2008-07-23 03:58:38.750 205 12723.92 33.80 55225.65 88888.00 2008-07-23 03:58:38.875 205 12723.92 33.80 55225.68 88888.00 2008-07-23 03:58:39.000 205 12723.98 33.77 55225.68 88888.00 2008-07-23 03:58:39.125 205 12723.92 33.77 55225.70 88888.00 2008-07-23 03:58:39.250 205 12723.88 33.77 55225.70 88888.00 2008-07-23 03:58:39.375 205 12723.90 33.77 55225.70 88888.00 2008-07-23 03:58:39.500 205 12723.90 33.77 55225.68 88888.00 2008-07-23 03:58:39.625 205 12723.88 33.75 55225.68 88888.00 2008-07-23 03:58:39.750 205 12723.88 33.75 55225.68 88888.00 2008-07-23 03:58:39.875 205 12723.90 33.75 55225.70 88888.00 2008-07-23 03:58:40.000 205 12723.95 33.75 55225.68 88888.00 2008-07-23 03:58:40.125 205 12723.92 33.75 55225.68 88888.00 2008-07-23 03:58:40.250 205 12723.85 33.73 55225.72 88888.00 2008-07-23 03:58:40.375 205 12723.90 33.75 55225.70 88888.00 2008-07-23 03:58:40.500 205 12723.95 33.75 55225.70 88888.00 2008-07-23 03:58:40.625 205 12723.95 33.75 55225.70 88888.00 2008-07-23 03:58:40.750 205 12723.95 33.75 55225.72 88888.00 2008-07-23 03:58:40.875 205 12723.98 33.73 55225.70 88888.00 2008-07-23 03:58:41.000 205 12723.95 33.70 55225.70 88888.00 2008-07-23 03:58:41.125 205 12723.95 33.75 55225.72 88888.00 2008-07-23 03:58:41.250 205 12723.90 33.70 55225.72 88888.00 2008-07-23 03:58:41.375 205 12723.92 33.70 55225.72 88888.00 2008-07-23 03:58:41.500 205 12723.95 33.70 55225.72 88888.00 2008-07-23 03:58:41.625 205 12723.95 33.67 55225.72 88888.00 2008-07-23 03:58:41.750 205 12723.95 33.70 55225.72 88888.00 2008-07-23 03:58:41.875 205 12723.92 33.67 55225.72 88888.00 2008-07-23 03:58:42.000 205 12723.85 33.67 55225.72 88888.00 2008-07-23 03:58:42.125 205 12723.85 33.70 55225.72 88888.00 2008-07-23 03:58:42.250 205 12723.90 33.67 55225.75 88888.00 2008-07-23 03:58:42.375 205 12723.95 33.67 55225.78 88888.00 2008-07-23 03:58:42.500 205 12723.92 33.70 55225.80 88888.00 2008-07-23 03:58:42.625 205 12723.80 33.70 55225.80 88888.00 2008-07-23 03:58:42.750 205 12723.77 33.67 55225.80 88888.00 2008-07-23 03:58:42.875 205 12723.80 33.67 55225.80 88888.00 2008-07-23 03:58:43.000 205 12723.77 33.67 55225.78 88888.00 2008-07-23 03:58:43.125 205 12723.83 33.67 55225.75 88888.00 2008-07-23 03:58:43.250 205 12723.83 33.62 55225.78 88888.00 2008-07-23 03:58:43.375 205 12723.88 33.62 55225.80 88888.00 2008-07-23 03:58:43.500 205 12723.88 33.65 55225.80 88888.00 2008-07-23 03:58:43.625 205 12723.88 33.65 55225.80 88888.00 2008-07-23 03:58:43.750 205 12723.90 33.62 55225.80 88888.00 2008-07-23 03:58:43.875 205 12723.90 33.62 55225.82 88888.00 2008-07-23 03:58:44.000 205 12723.88 33.62 55225.80 88888.00 2008-07-23 03:58:44.125 205 12723.83 33.62 55225.80 88888.00 2008-07-23 03:58:44.250 205 12723.77 33.62 55225.80 88888.00 2008-07-23 03:58:44.375 205 12723.88 33.60 55225.80 88888.00 2008-07-23 03:58:44.500 205 12723.92 33.58 55225.78 88888.00 2008-07-23 03:58:44.625 205 12723.90 33.58 55225.80 88888.00 2008-07-23 03:58:44.750 205 12723.90 33.60 55225.85 88888.00 2008-07-23 03:58:44.875 205 12723.90 33.62 55225.88 88888.00 2008-07-23 03:58:45.000 205 12723.92 33.60 55225.85 88888.00 2008-07-23 03:58:45.125 205 12723.90 33.60 55225.85 88888.00 2008-07-23 03:58:45.250 205 12723.85 33.58 55225.85 88888.00 2008-07-23 03:58:45.375 205 12723.90 33.58 55225.85 88888.00 2008-07-23 03:58:45.500 205 12723.90 33.58 55225.82 88888.00 2008-07-23 03:58:45.625 205 12723.92 33.58 55225.85 88888.00 2008-07-23 03:58:45.750 205 12723.88 33.55 55225.88 88888.00 2008-07-23 03:58:45.875 205 12723.80 33.52 55225.88 88888.00 2008-07-23 03:58:46.000 205 12723.80 33.52 55225.85 88888.00 2008-07-23 03:58:46.125 205 12723.83 33.55 55225.82 88888.00 2008-07-23 03:58:46.250 205 12723.85 33.52 55225.85 88888.00 2008-07-23 03:58:46.375 205 12723.85 33.50 55225.85 88888.00 2008-07-23 03:58:46.500 205 12723.77 33.52 55225.90 88888.00 2008-07-23 03:58:46.625 205 12723.77 33.52 55225.88 88888.00 2008-07-23 03:58:46.750 205 12723.77 33.52 55225.88 88888.00 2008-07-23 03:58:46.875 205 12723.88 33.52 55225.88 88888.00 2008-07-23 03:58:47.000 205 12723.88 33.50 55225.88 88888.00 2008-07-23 03:58:47.125 205 12723.85 33.48 55225.88 88888.00 2008-07-23 03:58:47.250 205 12723.85 33.48 55225.88 88888.00 2008-07-23 03:58:47.375 205 12723.83 33.50 55225.90 88888.00 2008-07-23 03:58:47.500 205 12723.83 33.50 55225.93 88888.00 2008-07-23 03:58:47.625 205 12723.85 33.50 55225.93 88888.00 2008-07-23 03:58:47.750 205 12723.88 33.48 55225.93 88888.00 2008-07-23 03:58:47.875 205 12723.85 33.48 55225.93 88888.00 2008-07-23 03:58:48.000 205 12723.80 33.48 55225.90 88888.00 2008-07-23 03:58:48.125 205 12723.75 33.48 55225.90 88888.00 2008-07-23 03:58:48.250 205 12723.75 33.42 55225.93 88888.00 2008-07-23 03:58:48.375 205 12723.80 33.42 55225.93 88888.00 2008-07-23 03:58:48.500 205 12723.80 33.42 55225.90 88888.00 2008-07-23 03:58:48.625 205 12723.70 33.40 55225.90 88888.00 2008-07-23 03:58:48.750 205 12723.67 33.42 55225.95 88888.00 2008-07-23 03:58:48.875 205 12723.70 33.42 55225.95 88888.00 2008-07-23 03:58:49.000 205 12723.70 33.42 55225.95 88888.00 2008-07-23 03:58:49.125 205 12723.70 33.40 55225.95 88888.00 2008-07-23 03:58:49.250 205 12723.67 33.38 55225.95 88888.00 2008-07-23 03:58:49.375 205 12723.67 33.40 55225.95 88888.00 2008-07-23 03:58:49.500 205 12723.73 33.42 55225.97 88888.00 2008-07-23 03:58:49.625 205 12723.73 33.42 55225.95 88888.00 2008-07-23 03:58:49.750 205 12723.70 33.42 55225.95 88888.00 2008-07-23 03:58:49.875 205 12723.70 33.40 55225.97 88888.00 2008-07-23 03:58:50.000 205 12723.67 33.40 55225.97 88888.00 2008-07-23 03:58:50.125 205 12723.62 33.42 55225.97 88888.00 2008-07-23 03:58:50.250 205 12723.60 33.40 55225.95 88888.00 2008-07-23 03:58:50.375 205 12723.65 33.40 55225.97 88888.00 2008-07-23 03:58:50.500 205 12723.65 33.40 55225.97 88888.00 2008-07-23 03:58:50.625 205 12723.67 33.40 55225.97 88888.00 2008-07-23 03:58:50.750 205 12723.67 33.40 55225.97 88888.00 2008-07-23 03:58:50.875 205 12723.67 33.38 55225.97 88888.00 2008-07-23 03:58:51.000 205 12723.65 33.35 55225.97 88888.00 2008-07-23 03:58:51.125 205 12723.67 33.35 55225.97 88888.00 2008-07-23 03:58:51.250 205 12723.65 33.33 55226.00 88888.00 2008-07-23 03:58:51.375 205 12723.67 33.35 55226.00 88888.00 2008-07-23 03:58:51.500 205 12723.65 33.35 55226.00 88888.00 2008-07-23 03:58:51.625 205 12723.65 33.35 55226.00 88888.00 2008-07-23 03:58:51.750 205 12723.65 33.38 55226.03 88888.00 2008-07-23 03:58:51.875 205 12723.67 33.38 55226.03 88888.00 2008-07-23 03:58:52.000 205 12723.67 33.35 55226.00 88888.00 2008-07-23 03:58:52.125 205 12723.65 33.33 55226.05 88888.00 2008-07-23 03:58:52.250 205 12723.60 33.33 55226.05 88888.00 2008-07-23 03:58:52.375 205 12723.62 33.33 55226.05 88888.00 2008-07-23 03:58:52.500 205 12723.58 33.33 55226.05 88888.00 2008-07-23 03:58:52.625 205 12723.55 33.33 55226.05 88888.00 2008-07-23 03:58:52.750 205 12723.52 33.33 55226.05 88888.00 2008-07-23 03:58:52.875 205 12723.45 33.35 55226.05 88888.00 2008-07-23 03:58:53.000 205 12723.48 33.33 55226.05 88888.00 2008-07-23 03:58:53.125 205 12723.60 33.33 55226.05 88888.00 2008-07-23 03:58:53.250 205 12723.62 33.30 55226.05 88888.00 2008-07-23 03:58:53.375 205 12723.65 33.33 55226.07 88888.00 2008-07-23 03:58:53.500 205 12723.62 33.33 55226.07 88888.00 2008-07-23 03:58:53.625 205 12723.60 33.33 55226.07 88888.00 2008-07-23 03:58:53.750 205 12723.52 33.30 55226.07 88888.00 2008-07-23 03:58:53.875 205 12723.48 33.30 55226.07 88888.00 2008-07-23 03:58:54.000 205 12723.60 33.30 55226.05 88888.00 2008-07-23 03:58:54.125 205 12723.65 33.30 55226.10 88888.00 2008-07-23 03:58:54.250 205 12723.52 33.27 55226.12 88888.00 2008-07-23 03:58:54.375 205 12723.55 33.27 55226.12 88888.00 2008-07-23 03:58:54.500 205 12723.55 33.30 55226.12 88888.00 2008-07-23 03:58:54.625 205 12723.48 33.30 55226.12 88888.00 2008-07-23 03:58:54.750 205 12723.48 33.30 55226.10 88888.00 2008-07-23 03:58:54.875 205 12723.50 33.30 55226.10 88888.00 2008-07-23 03:58:55.000 205 12723.52 33.30 55226.12 88888.00 2008-07-23 03:58:55.125 205 12723.52 33.27 55226.12 88888.00 2008-07-23 03:58:55.250 205 12723.45 33.25 55226.10 88888.00 2008-07-23 03:58:55.375 205 12723.42 33.25 55226.12 88888.00 2008-07-23 03:58:55.500 205 12723.42 33.25 55226.15 88888.00 2008-07-23 03:58:55.625 205 12723.45 33.25 55226.15 88888.00 2008-07-23 03:58:55.750 205 12723.40 33.27 55226.12 88888.00 2008-07-23 03:58:55.875 205 12723.38 33.27 55226.12 88888.00 2008-07-23 03:58:56.000 205 12723.40 33.25 55226.15 88888.00 2008-07-23 03:58:56.125 205 12723.42 33.25 55226.15 88888.00 2008-07-23 03:58:56.250 205 12723.45 33.23 55226.18 88888.00 2008-07-23 03:58:56.375 205 12723.45 33.27 55226.20 88888.00 2008-07-23 03:58:56.500 205 12723.40 33.25 55226.20 88888.00 2008-07-23 03:58:56.625 205 12723.38 33.27 55226.20 88888.00 2008-07-23 03:58:56.750 205 12723.38 33.25 55226.22 88888.00 2008-07-23 03:58:56.875 205 12723.35 33.25 55226.22 88888.00 2008-07-23 03:58:57.000 205 12723.30 33.25 55226.22 88888.00 2008-07-23 03:58:57.125 205 12723.33 33.25 55226.20 88888.00 2008-07-23 03:58:57.250 205 12723.33 33.25 55226.22 88888.00 2008-07-23 03:58:57.375 205 12723.35 33.25 55226.22 88888.00 2008-07-23 03:58:57.500 205 12723.38 33.25 55226.20 88888.00 2008-07-23 03:58:57.625 205 12723.38 33.23 55226.18 88888.00 2008-07-23 03:58:57.750 205 12723.40 33.23 55226.18 88888.00 2008-07-23 03:58:57.875 205 12723.38 33.25 55226.18 88888.00 2008-07-23 03:58:58.000 205 12723.30 33.25 55226.18 88888.00 2008-07-23 03:58:58.125 205 12723.27 33.27 55226.22 88888.00 2008-07-23 03:58:58.250 205 12723.23 33.25 55226.22 88888.00 2008-07-23 03:58:58.375 205 12723.25 33.27 55226.22 88888.00 2008-07-23 03:58:58.500 205 12723.27 33.25 55226.22 88888.00 2008-07-23 03:58:58.625 205 12723.30 33.25 55226.22 88888.00 2008-07-23 03:58:58.750 205 12723.27 33.23 55226.25 88888.00 2008-07-23 03:58:58.875 205 12723.27 33.23 55226.25 88888.00 2008-07-23 03:58:59.000 205 12723.23 33.23 55226.22 88888.00 2008-07-23 03:58:59.125 205 12723.20 33.20 55226.25 88888.00 2008-07-23 03:58:59.250 205 12723.20 33.20 55226.25 88888.00 2008-07-23 03:58:59.375 205 12723.23 33.20 55226.25 88888.00 2008-07-23 03:58:59.500 205 12723.20 33.20 55226.25 88888.00 2008-07-23 03:58:59.625 205 12723.20 33.20 55226.25 88888.00 2008-07-23 03:58:59.750 205 12723.25 33.20 55226.25 88888.00 2008-07-23 03:58:59.875 205 12723.27 33.17 55226.25 88888.00 2008-07-23 03:59:00.000 205 12723.25 33.20 55226.25 88888.00 2008-07-23 03:59:00.125 205 12723.27 33.20 55226.25 88888.00 2008-07-23 03:59:00.250 205 12723.25 33.20 55226.25 88888.00 2008-07-23 03:59:00.375 205 12723.27 33.20 55226.28 88888.00 2008-07-23 03:59:00.500 205 12723.23 33.23 55226.30 88888.00 2008-07-23 03:59:00.625 205 12723.25 33.20 55226.30 88888.00 2008-07-23 03:59:00.750 205 12723.25 33.23 55226.30 88888.00 2008-07-23 03:59:00.875 205 12723.25 33.23 55226.32 88888.00 2008-07-23 03:59:01.000 205 12723.20 33.23 55226.30 88888.00 2008-07-23 03:59:01.125 205 12723.12 33.23 55226.30 88888.00 2008-07-23 03:59:01.250 205 12723.05 33.17 55226.30 88888.00 2008-07-23 03:59:01.375 205 12723.10 33.17 55226.30 88888.00 2008-07-23 03:59:01.500 205 12723.17 33.17 55226.32 88888.00 2008-07-23 03:59:01.625 205 12723.17 33.17 55226.35 88888.00 2008-07-23 03:59:01.750 205 12723.12 33.17 55226.32 88888.00 2008-07-23 03:59:01.875 205 12723.10 33.15 55226.32 88888.00 2008-07-23 03:59:02.000 205 12723.17 33.17 55226.35 88888.00 2008-07-23 03:59:02.125 205 12723.15 33.17 55226.35 88888.00 2008-07-23 03:59:02.250 205 12723.05 33.17 55226.35 88888.00 2008-07-23 03:59:02.375 205 12723.08 33.17 55226.35 88888.00 2008-07-23 03:59:02.500 205 12723.10 33.15 55226.35 88888.00 2008-07-23 03:59:02.625 205 12723.12 33.12 55226.38 88888.00 2008-07-23 03:59:02.750 205 12723.02 33.12 55226.38 88888.00 2008-07-23 03:59:02.875 205 12723.00 33.12 55226.35 88888.00 2008-07-23 03:59:03.000 205 12723.02 33.15 55226.35 88888.00 2008-07-23 03:59:03.125 205 12723.10 33.15 55226.35 88888.00 2008-07-23 03:59:03.250 205 12723.08 33.10 55226.35 88888.00 2008-07-23 03:59:03.375 205 12723.02 33.12 55226.35 88888.00 2008-07-23 03:59:03.500 205 12723.02 33.12 55226.32 88888.00 2008-07-23 03:59:03.625 205 12723.05 33.12 55226.35 88888.00 2008-07-23 03:59:03.750 205 12723.08 33.12 55226.35 88888.00 2008-07-23 03:59:03.875 205 12723.02 33.15 55226.40 88888.00 2008-07-23 03:59:04.000 205 12723.02 33.12 55226.38 88888.00 2008-07-23 03:59:04.125 205 12723.02 33.12 55226.38 88888.00 2008-07-23 03:59:04.250 205 12723.08 33.12 55226.38 88888.00 2008-07-23 03:59:04.375 205 12723.10 33.12 55226.38 88888.00 2008-07-23 03:59:04.500 205 12723.08 33.12 55226.38 88888.00 2008-07-23 03:59:04.625 205 12723.10 33.12 55226.40 88888.00 2008-07-23 03:59:04.750 205 12723.05 33.10 55226.40 88888.00 2008-07-23 03:59:04.875 205 12722.98 33.12 55226.43 88888.00 2008-07-23 03:59:05.000 205 12722.95 33.12 55226.40 88888.00 2008-07-23 03:59:05.125 205 12722.98 33.10 55226.40 88888.00 2008-07-23 03:59:05.250 205 12722.92 33.10 55226.40 88888.00 2008-07-23 03:59:05.375 205 12722.88 33.12 55226.40 88888.00 2008-07-23 03:59:05.500 205 12722.85 33.12 55226.43 88888.00 2008-07-23 03:59:05.625 205 12722.92 33.12 55226.40 88888.00 2008-07-23 03:59:05.750 205 12722.98 33.10 55226.40 88888.00 2008-07-23 03:59:05.875 205 12723.02 33.10 55226.38 88888.00 2008-07-23 03:59:06.000 205 12722.98 33.12 55226.40 88888.00 2008-07-23 03:59:06.125 205 12722.95 33.12 55226.43 88888.00 2008-07-23 03:59:06.250 205 12722.90 33.05 55226.43 88888.00 2008-07-23 03:59:06.375 205 12722.98 33.10 55226.40 88888.00 2008-07-23 03:59:06.500 205 12722.90 33.10 55226.43 88888.00 2008-07-23 03:59:06.625 205 12722.92 33.12 55226.43 88888.00 2008-07-23 03:59:06.750 205 12722.95 33.10 55226.45 88888.00 2008-07-23 03:59:06.875 205 12722.98 33.10 55226.43 88888.00 2008-07-23 03:59:07.000 205 12722.92 33.08 55226.43 88888.00 2008-07-23 03:59:07.125 205 12722.90 33.08 55226.45 88888.00 2008-07-23 03:59:07.250 205 12722.85 33.08 55226.45 88888.00 2008-07-23 03:59:07.375 205 12722.88 33.08 55226.45 88888.00 2008-07-23 03:59:07.500 205 12722.85 33.08 55226.45 88888.00 2008-07-23 03:59:07.625 205 12722.85 33.10 55226.47 88888.00 2008-07-23 03:59:07.750 205 12722.85 33.10 55226.47 88888.00 2008-07-23 03:59:07.875 205 12722.90 33.10 55226.47 88888.00 2008-07-23 03:59:08.000 205 12722.85 33.10 55226.45 88888.00 2008-07-23 03:59:08.125 205 12722.80 33.08 55226.45 88888.00 2008-07-23 03:59:08.250 205 12722.77 33.05 55226.47 88888.00 2008-07-23 03:59:08.375 205 12722.85 33.08 55226.50 88888.00 2008-07-23 03:59:08.500 205 12722.88 33.08 55226.47 88888.00 2008-07-23 03:59:08.625 205 12722.83 33.05 55226.50 88888.00 2008-07-23 03:59:08.750 205 12722.80 33.08 55226.53 88888.00 2008-07-23 03:59:08.875 205 12722.88 33.08 55226.50 88888.00 2008-07-23 03:59:09.000 205 12722.88 33.05 55226.50 88888.00 2008-07-23 03:59:09.125 205 12722.83 33.08 55226.50 88888.00 2008-07-23 03:59:09.250 205 12722.83 33.08 55226.50 88888.00 2008-07-23 03:59:09.375 205 12722.88 33.08 55226.53 88888.00 2008-07-23 03:59:09.500 205 12722.85 33.08 55226.50 88888.00 2008-07-23 03:59:09.625 205 12722.85 33.08 55226.50 88888.00 2008-07-23 03:59:09.750 205 12722.83 33.08 55226.53 88888.00 2008-07-23 03:59:09.875 205 12722.80 33.08 55226.57 88888.00 2008-07-23 03:59:10.000 205 12722.77 33.08 55226.55 88888.00 2008-07-23 03:59:10.125 205 12722.77 33.10 55226.55 88888.00 2008-07-23 03:59:10.250 205 12722.73 33.08 55226.57 88888.00 2008-07-23 03:59:10.375 205 12722.70 33.05 55226.57 88888.00 2008-07-23 03:59:10.500 205 12722.70 33.02 55226.57 88888.00 2008-07-23 03:59:10.625 205 12722.73 33.05 55226.55 88888.00 2008-07-23 03:59:10.750 205 12722.83 33.05 55226.53 88888.00 2008-07-23 03:59:10.875 205 12722.85 33.05 55226.53 88888.00 2008-07-23 03:59:11.000 205 12722.80 33.02 55226.55 88888.00 2008-07-23 03:59:11.125 205 12722.75 33.02 55226.57 88888.00 2008-07-23 03:59:11.250 205 12722.70 33.02 55226.57 88888.00 2008-07-23 03:59:11.375 205 12722.75 33.02 55226.57 88888.00 2008-07-23 03:59:11.500 205 12722.77 33.02 55226.57 88888.00 2008-07-23 03:59:11.625 205 12722.80 33.02 55226.57 88888.00 2008-07-23 03:59:11.750 205 12722.85 33.02 55226.57 88888.00 2008-07-23 03:59:11.875 205 12722.83 33.02 55226.55 88888.00 2008-07-23 03:59:12.000 205 12722.80 33.02 55226.55 88888.00 2008-07-23 03:59:12.125 205 12722.80 33.05 55226.57 88888.00 2008-07-23 03:59:12.250 205 12722.77 33.02 55226.57 88888.00 2008-07-23 03:59:12.375 205 12722.80 33.05 55226.57 88888.00 2008-07-23 03:59:12.500 205 12722.83 33.02 55226.60 88888.00 2008-07-23 03:59:12.625 205 12722.88 33.00 55226.60 88888.00 2008-07-23 03:59:12.750 205 12722.88 33.00 55226.62 88888.00 2008-07-23 03:59:12.875 205 12722.80 33.00 55226.60 88888.00 2008-07-23 03:59:13.000 205 12722.80 32.98 55226.60 88888.00 2008-07-23 03:59:13.125 205 12722.77 33.00 55226.62 88888.00 2008-07-23 03:59:13.250 205 12722.77 33.02 55226.60 88888.00 2008-07-23 03:59:13.375 205 12722.80 33.02 55226.60 88888.00 2008-07-23 03:59:13.500 205 12722.75 33.00 55226.55 88888.00 2008-07-23 03:59:13.625 205 12722.73 33.02 55226.57 88888.00 2008-07-23 03:59:13.750 205 12722.75 33.02 55226.57 88888.00 2008-07-23 03:59:13.875 205 12722.77 33.00 55226.60 88888.00 2008-07-23 03:59:14.000 205 12722.77 33.02 55226.62 88888.00 2008-07-23 03:59:14.125 205 12722.77 33.02 55226.60 88888.00 2008-07-23 03:59:14.250 205 12722.77 33.00 55226.60 88888.00 2008-07-23 03:59:14.375 205 12722.77 33.02 55226.60 88888.00 2008-07-23 03:59:14.500 205 12722.75 33.02 55226.60 88888.00 2008-07-23 03:59:14.625 205 12722.75 33.02 55226.62 88888.00 2008-07-23 03:59:14.750 205 12722.67 33.02 55226.62 88888.00 2008-07-23 03:59:14.875 205 12722.65 33.02 55226.62 88888.00 2008-07-23 03:59:15.000 205 12722.67 33.02 55226.65 88888.00 2008-07-23 03:59:15.125 205 12722.70 33.02 55226.65 88888.00 2008-07-23 03:59:15.250 205 12722.67 33.02 55226.65 88888.00 2008-07-23 03:59:15.375 205 12722.73 33.02 55226.62 88888.00 2008-07-23 03:59:15.500 205 12722.73 33.00 55226.62 88888.00 2008-07-23 03:59:15.625 205 12722.73 33.00 55226.65 88888.00 2008-07-23 03:59:15.750 205 12722.70 33.02 55226.65 88888.00 2008-07-23 03:59:15.875 205 12722.73 33.02 55226.65 88888.00 2008-07-23 03:59:16.000 205 12722.77 33.02 55226.65 88888.00 2008-07-23 03:59:16.125 205 12722.73 33.05 55226.62 88888.00 2008-07-23 03:59:16.250 205 12722.58 33.02 55226.65 88888.00 2008-07-23 03:59:16.375 205 12722.55 33.02 55226.68 88888.00 2008-07-23 03:59:16.500 205 12722.55 33.05 55226.68 88888.00 2008-07-23 03:59:16.625 205 12722.60 33.08 55226.68 88888.00 2008-07-23 03:59:16.750 205 12722.58 33.08 55226.68 88888.00 2008-07-23 03:59:16.875 205 12722.58 33.05 55226.65 88888.00 2008-07-23 03:59:17.000 205 12722.62 33.02 55226.68 88888.00 2008-07-23 03:59:17.125 205 12722.65 33.02 55226.68 88888.00 2008-07-23 03:59:17.250 205 12722.65 33.00 55226.68 88888.00 2008-07-23 03:59:17.375 205 12722.70 33.02 55226.70 88888.00 2008-07-23 03:59:17.500 205 12722.67 33.05 55226.68 88888.00 2008-07-23 03:59:17.625 205 12722.62 33.05 55226.70 88888.00 2008-07-23 03:59:17.750 205 12722.62 33.05 55226.70 88888.00 2008-07-23 03:59:17.875 205 12722.65 33.05 55226.70 88888.00 2008-07-23 03:59:18.000 205 12722.65 33.08 55226.70 88888.00 2008-07-23 03:59:18.125 205 12722.70 33.08 55226.70 88888.00 2008-07-23 03:59:18.250 205 12722.67 33.08 55226.70 88888.00 2008-07-23 03:59:18.375 205 12722.67 33.08 55226.70 88888.00 2008-07-23 03:59:18.500 205 12722.70 33.05 55226.70 88888.00 2008-07-23 03:59:18.625 205 12722.70 33.05 55226.72 88888.00 2008-07-23 03:59:18.750 205 12722.70 33.05 55226.72 88888.00 2008-07-23 03:59:18.875 205 12722.65 33.02 55226.70 88888.00 2008-07-23 03:59:19.000 205 12722.65 33.05 55226.70 88888.00 2008-07-23 03:59:19.125 205 12722.73 33.08 55226.70 88888.00 2008-07-23 03:59:19.250 205 12722.67 33.05 55226.72 88888.00 2008-07-23 03:59:19.375 205 12722.70 33.05 55226.70 88888.00 2008-07-23 03:59:19.500 205 12722.70 33.05 55226.70 88888.00 2008-07-23 03:59:19.625 205 12722.67 33.05 55226.70 88888.00 2008-07-23 03:59:19.750 205 12722.65 33.05 55226.75 88888.00 2008-07-23 03:59:19.875 205 12722.65 33.05 55226.75 88888.00 2008-07-23 03:59:20.000 205 12722.65 33.05 55226.72 88888.00 2008-07-23 03:59:20.125 205 12722.62 33.08 55226.72 88888.00 2008-07-23 03:59:20.250 205 12722.55 33.05 55226.78 88888.00 2008-07-23 03:59:20.375 205 12722.55 33.05 55226.80 88888.00 2008-07-23 03:59:20.500 205 12722.58 33.05 55226.80 88888.00 2008-07-23 03:59:20.625 205 12722.62 33.08 55226.75 88888.00 2008-07-23 03:59:20.750 205 12722.65 33.08 55226.78 88888.00 2008-07-23 03:59:20.875 205 12722.73 33.08 55226.78 88888.00 2008-07-23 03:59:21.000 205 12722.77 33.05 55226.78 88888.00 2008-07-23 03:59:21.125 205 12722.73 33.08 55226.80 88888.00 2008-07-23 03:59:21.250 205 12722.65 33.05 55226.82 88888.00 2008-07-23 03:59:21.375 205 12722.70 33.08 55226.80 88888.00 2008-07-23 03:59:21.500 205 12722.70 33.05 55226.80 88888.00 2008-07-23 03:59:21.625 205 12722.70 33.05 55226.80 88888.00 2008-07-23 03:59:21.750 205 12722.67 33.05 55226.80 88888.00 2008-07-23 03:59:21.875 205 12722.65 33.05 55226.80 88888.00 2008-07-23 03:59:22.000 205 12722.65 33.08 55226.80 88888.00 2008-07-23 03:59:22.125 205 12722.65 33.08 55226.80 88888.00 2008-07-23 03:59:22.250 205 12722.60 33.05 55226.80 88888.00 2008-07-23 03:59:22.375 205 12722.70 33.05 55226.80 88888.00 2008-07-23 03:59:22.500 205 12722.73 33.05 55226.80 88888.00 2008-07-23 03:59:22.625 205 12722.70 33.05 55226.80 88888.00 2008-07-23 03:59:22.750 205 12722.73 33.05 55226.80 88888.00 2008-07-23 03:59:22.875 205 12722.75 33.02 55226.78 88888.00 2008-07-23 03:59:23.000 205 12722.75 33.05 55226.80 88888.00 2008-07-23 03:59:23.125 205 12722.75 33.08 55226.80 88888.00 2008-07-23 03:59:23.250 205 12722.77 33.08 55226.80 88888.00 2008-07-23 03:59:23.375 205 12722.80 33.08 55226.80 88888.00 2008-07-23 03:59:23.500 205 12722.80 33.05 55226.80 88888.00 2008-07-23 03:59:23.625 205 12722.77 33.08 55226.82 88888.00 2008-07-23 03:59:23.750 205 12722.80 33.08 55226.85 88888.00 2008-07-23 03:59:23.875 205 12722.80 33.08 55226.82 88888.00 2008-07-23 03:59:24.000 205 12722.77 33.08 55226.78 88888.00 2008-07-23 03:59:24.125 205 12722.77 33.08 55226.80 88888.00 2008-07-23 03:59:24.250 205 12722.75 33.08 55226.78 88888.00 2008-07-23 03:59:24.375 205 12722.80 33.08 55226.78 88888.00 2008-07-23 03:59:24.500 205 12722.77 33.05 55226.78 88888.00 2008-07-23 03:59:24.625 205 12722.75 33.08 55226.80 88888.00 2008-07-23 03:59:24.750 205 12722.80 33.08 55226.85 88888.00 2008-07-23 03:59:24.875 205 12722.88 33.08 55226.82 88888.00 2008-07-23 03:59:25.000 205 12722.85 33.08 55226.82 88888.00 2008-07-23 03:59:25.125 205 12722.80 33.08 55226.82 88888.00 2008-07-23 03:59:25.250 205 12722.67 33.08 55226.82 88888.00 2008-07-23 03:59:25.375 205 12722.73 33.08 55226.80 88888.00 2008-07-23 03:59:25.500 205 12722.83 33.08 55226.80 88888.00 2008-07-23 03:59:25.625 205 12722.85 33.10 55226.82 88888.00 2008-07-23 03:59:25.750 205 12722.80 33.10 55226.82 88888.00 2008-07-23 03:59:25.875 205 12722.75 33.10 55226.82 88888.00 2008-07-23 03:59:26.000 205 12722.80 33.10 55226.80 88888.00 2008-07-23 03:59:26.125 205 12722.88 33.12 55226.80 88888.00 2008-07-23 03:59:26.250 205 12722.85 33.12 55226.82 88888.00 2008-07-23 03:59:26.375 205 12722.85 33.12 55226.85 88888.00 2008-07-23 03:59:26.500 205 12722.85 33.12 55226.88 88888.00 2008-07-23 03:59:26.625 205 12722.80 33.10 55226.85 88888.00 2008-07-23 03:59:26.750 205 12722.77 33.10 55226.85 88888.00 2008-07-23 03:59:26.875 205 12722.80 33.12 55226.85 88888.00 2008-07-23 03:59:27.000 205 12722.77 33.12 55226.88 88888.00 2008-07-23 03:59:27.125 205 12722.80 33.12 55226.88 88888.00 2008-07-23 03:59:27.250 205 12722.77 33.15 55226.85 88888.00 2008-07-23 03:59:27.375 205 12722.83 33.12 55226.85 88888.00 2008-07-23 03:59:27.500 205 12722.83 33.12 55226.82 88888.00 2008-07-23 03:59:27.625 205 12722.85 33.15 55226.85 88888.00 2008-07-23 03:59:27.750 205 12722.83 33.15 55226.82 88888.00 2008-07-23 03:59:27.875 205 12722.83 33.15 55226.82 88888.00 2008-07-23 03:59:28.000 205 12722.80 33.15 55226.85 88888.00 2008-07-23 03:59:28.125 205 12722.77 33.15 55226.85 88888.00 2008-07-23 03:59:28.250 205 12722.77 33.15 55226.80 88888.00 2008-07-23 03:59:28.375 205 12722.85 33.15 55226.80 88888.00 2008-07-23 03:59:28.500 205 12722.85 33.17 55226.80 88888.00 2008-07-23 03:59:28.625 205 12722.83 33.15 55226.80 88888.00 2008-07-23 03:59:28.750 205 12722.83 33.12 55226.85 88888.00 2008-07-23 03:59:28.875 205 12722.85 33.12 55226.85 88888.00 2008-07-23 03:59:29.000 205 12722.83 33.12 55226.82 88888.00 2008-07-23 03:59:29.125 205 12722.92 33.12 55226.85 88888.00 2008-07-23 03:59:29.250 205 12722.92 33.10 55226.85 88888.00 2008-07-23 03:59:29.375 205 12722.90 33.12 55226.85 88888.00 2008-07-23 03:59:29.500 205 12722.90 33.12 55226.85 88888.00 2008-07-23 03:59:29.625 205 12722.85 33.15 55226.82 88888.00 2008-07-23 03:59:29.750 205 12722.83 33.17 55226.82 88888.00 2008-07-23 03:59:29.875 205 12722.83 33.17 55226.82 88888.00 2008-07-23 03:59:30.000 205 12722.88 33.20 55226.82 88888.00 2008-07-23 03:59:30.125 205 12722.90 33.20 55226.82 88888.00 2008-07-23 03:59:30.250 205 12722.83 33.17 55226.82 88888.00 2008-07-23 03:59:30.375 205 12722.85 33.17 55226.85 88888.00 2008-07-23 03:59:30.500 205 12722.85 33.17 55226.85 88888.00 2008-07-23 03:59:30.625 205 12722.83 33.20 55226.85 88888.00 2008-07-23 03:59:30.750 205 12722.88 33.17 55226.85 88888.00 2008-07-23 03:59:30.875 205 12722.92 33.20 55226.85 88888.00 2008-07-23 03:59:31.000 205 12722.90 33.17 55226.85 88888.00 2008-07-23 03:59:31.125 205 12722.88 33.20 55226.88 88888.00 2008-07-23 03:59:31.250 205 12722.83 33.20 55226.90 88888.00 2008-07-23 03:59:31.375 205 12722.80 33.20 55226.88 88888.00 2008-07-23 03:59:31.500 205 12722.85 33.20 55226.88 88888.00 2008-07-23 03:59:31.625 205 12722.90 33.23 55226.88 88888.00 2008-07-23 03:59:31.750 205 12722.92 33.20 55226.88 88888.00 2008-07-23 03:59:31.875 205 12722.98 33.20 55226.88 88888.00 2008-07-23 03:59:32.000 205 12722.95 33.20 55226.90 88888.00 2008-07-23 03:59:32.125 205 12722.90 33.23 55226.88 88888.00 2008-07-23 03:59:32.250 205 12722.88 33.23 55226.85 88888.00 2008-07-23 03:59:32.375 205 12722.95 33.20 55226.85 88888.00 2008-07-23 03:59:32.500 205 12723.00 33.20 55226.88 88888.00 2008-07-23 03:59:32.625 205 12723.00 33.20 55226.90 88888.00 2008-07-23 03:59:32.750 205 12722.98 33.20 55226.93 88888.00 2008-07-23 03:59:32.875 205 12723.05 33.23 55226.90 88888.00 2008-07-23 03:59:33.000 205 12723.08 33.23 55226.88 88888.00 2008-07-23 03:59:33.125 205 12723.05 33.23 55226.85 88888.00 2008-07-23 03:59:33.250 205 12723.00 33.20 55226.88 88888.00 2008-07-23 03:59:33.375 205 12723.00 33.23 55226.88 88888.00 2008-07-23 03:59:33.500 205 12722.98 33.23 55226.88 88888.00 2008-07-23 03:59:33.625 205 12723.00 33.25 55226.88 88888.00 2008-07-23 03:59:33.750 205 12723.05 33.23 55226.90 88888.00 2008-07-23 03:59:33.875 205 12723.12 33.20 55226.90 88888.00 2008-07-23 03:59:34.000 205 12723.05 33.20 55226.88 88888.00 2008-07-23 03:59:34.125 205 12723.00 33.23 55226.90 88888.00 2008-07-23 03:59:34.250 205 12722.98 33.23 55226.90 88888.00 2008-07-23 03:59:34.375 205 12723.02 33.25 55226.90 88888.00 2008-07-23 03:59:34.500 205 12723.02 33.25 55226.90 88888.00 2008-07-23 03:59:34.625 205 12723.00 33.25 55226.90 88888.00 2008-07-23 03:59:34.750 205 12723.05 33.25 55226.88 88888.00 2008-07-23 03:59:34.875 205 12723.12 33.25 55226.90 88888.00 2008-07-23 03:59:35.000 205 12723.15 33.25 55226.90 88888.00 2008-07-23 03:59:35.125 205 12723.15 33.25 55226.90 88888.00 2008-07-23 03:59:35.250 205 12723.15 33.23 55226.90 88888.00 2008-07-23 03:59:35.375 205 12723.15 33.23 55226.90 88888.00 2008-07-23 03:59:35.500 205 12723.05 33.25 55226.90 88888.00 2008-07-23 03:59:35.625 205 12722.98 33.25 55226.93 88888.00 2008-07-23 03:59:35.750 205 12723.05 33.25 55226.93 88888.00 2008-07-23 03:59:35.875 205 12723.10 33.25 55226.93 88888.00 2008-07-23 03:59:36.000 205 12723.15 33.25 55226.93 88888.00 2008-07-23 03:59:36.125 205 12723.12 33.30 55226.93 88888.00 2008-07-23 03:59:36.250 205 12723.08 33.25 55226.93 88888.00 2008-07-23 03:59:36.375 205 12723.15 33.25 55226.90 88888.00 2008-07-23 03:59:36.500 205 12723.23 33.25 55226.90 88888.00 2008-07-23 03:59:36.625 205 12723.20 33.27 55226.90 88888.00 2008-07-23 03:59:36.750 205 12723.12 33.30 55226.93 88888.00 2008-07-23 03:59:36.875 205 12723.08 33.30 55226.93 88888.00 2008-07-23 03:59:37.000 205 12723.08 33.27 55226.93 88888.00 2008-07-23 03:59:37.125 205 12723.15 33.30 55226.90 88888.00 2008-07-23 03:59:37.250 205 12723.17 33.27 55226.93 88888.00 2008-07-23 03:59:37.375 205 12723.23 33.27 55226.93 88888.00 2008-07-23 03:59:37.500 205 12723.23 33.27 55226.93 88888.00 2008-07-23 03:59:37.625 205 12723.20 33.27 55226.93 88888.00 2008-07-23 03:59:37.750 205 12723.20 33.27 55226.93 88888.00 2008-07-23 03:59:37.875 205 12723.25 33.30 55226.90 88888.00 2008-07-23 03:59:38.000 205 12723.27 33.27 55226.90 88888.00 2008-07-23 03:59:38.125 205 12723.30 33.25 55226.93 88888.00 2008-07-23 03:59:38.250 205 12723.25 33.25 55226.97 88888.00 2008-07-23 03:59:38.375 205 12723.25 33.25 55226.95 88888.00 2008-07-23 03:59:38.500 205 12723.27 33.27 55226.95 88888.00 2008-07-23 03:59:38.625 205 12723.35 33.30 55226.93 88888.00 2008-07-23 03:59:38.750 205 12723.30 33.30 55226.93 88888.00 2008-07-23 03:59:38.875 205 12723.25 33.30 55226.95 88888.00 2008-07-23 03:59:39.000 205 12723.27 33.30 55226.95 88888.00 2008-07-23 03:59:39.125 205 12723.23 33.30 55226.95 88888.00 2008-07-23 03:59:39.250 205 12723.15 33.30 55226.95 88888.00 2008-07-23 03:59:39.375 205 12723.20 33.30 55226.97 88888.00 2008-07-23 03:59:39.500 205 12723.20 33.30 55226.95 88888.00 2008-07-23 03:59:39.625 205 12723.23 33.33 55226.97 88888.00 2008-07-23 03:59:39.750 205 12723.30 33.30 55226.95 88888.00 2008-07-23 03:59:39.875 205 12723.35 33.30 55226.93 88888.00 2008-07-23 03:59:40.000 205 12723.38 33.30 55226.95 88888.00 2008-07-23 03:59:40.125 205 12723.30 33.30 55226.95 88888.00 2008-07-23 03:59:40.250 205 12723.23 33.30 55226.97 88888.00 2008-07-23 03:59:40.375 205 12723.23 33.30 55226.97 88888.00 2008-07-23 03:59:40.500 205 12723.27 33.30 55226.97 88888.00 2008-07-23 03:59:40.625 205 12723.33 33.33 55226.97 88888.00 2008-07-23 03:59:40.750 205 12723.35 33.35 55226.97 88888.00 2008-07-23 03:59:40.875 205 12723.35 33.35 55226.97 88888.00 2008-07-23 03:59:41.000 205 12723.30 33.35 55226.97 88888.00 2008-07-23 03:59:41.125 205 12723.30 33.33 55226.97 88888.00 2008-07-23 03:59:41.250 205 12723.33 33.30 55226.97 88888.00 2008-07-23 03:59:41.375 205 12723.40 33.30 55226.95 88888.00 2008-07-23 03:59:41.500 205 12723.45 33.35 55226.95 88888.00 2008-07-23 03:59:41.625 205 12723.45 33.35 55226.97 88888.00 2008-07-23 03:59:41.750 205 12723.45 33.33 55226.97 88888.00 2008-07-23 03:59:41.875 205 12723.40 33.30 55226.95 88888.00 2008-07-23 03:59:42.000 205 12723.35 33.33 55226.95 88888.00 2008-07-23 03:59:42.125 205 12723.35 33.33 55226.95 88888.00 2008-07-23 03:59:42.250 205 12723.33 33.30 55226.95 88888.00 2008-07-23 03:59:42.375 205 12723.30 33.33 55226.97 88888.00 2008-07-23 03:59:42.500 205 12723.30 33.33 55227.00 88888.00 2008-07-23 03:59:42.625 205 12723.35 33.35 55227.00 88888.00 2008-07-23 03:59:42.750 205 12723.40 33.35 55227.00 88888.00 2008-07-23 03:59:42.875 205 12723.40 33.35 55227.00 88888.00 2008-07-23 03:59:43.000 205 12723.38 33.35 55226.95 88888.00 2008-07-23 03:59:43.125 205 12723.38 33.35 55226.97 88888.00 2008-07-23 03:59:43.250 205 12723.42 33.33 55226.95 88888.00 2008-07-23 03:59:43.375 205 12723.40 33.33 55226.93 88888.00 2008-07-23 03:59:43.500 205 12723.38 33.35 55226.93 88888.00 2008-07-23 03:59:43.625 205 12723.42 33.35 55226.95 88888.00 2008-07-23 03:59:43.750 205 12723.48 33.35 55226.95 88888.00 2008-07-23 03:59:43.875 205 12723.45 33.35 55226.93 88888.00 2008-07-23 03:59:44.000 205 12723.45 33.35 55226.90 88888.00 2008-07-23 03:59:44.125 205 12723.48 33.35 55226.93 88888.00 2008-07-23 03:59:44.250 205 12723.45 33.35 55226.95 88888.00 2008-07-23 03:59:44.375 205 12723.42 33.38 55226.95 88888.00 2008-07-23 03:59:44.500 205 12723.40 33.40 55226.97 88888.00 2008-07-23 03:59:44.625 205 12723.48 33.40 55227.00 88888.00 2008-07-23 03:59:44.750 205 12723.52 33.38 55226.97 88888.00 2008-07-23 03:59:44.875 205 12723.50 33.38 55226.97 88888.00 2008-07-23 03:59:45.000 205 12723.55 33.38 55226.97 88888.00 2008-07-23 03:59:45.125 205 12723.55 33.38 55226.97 88888.00 2008-07-23 03:59:45.250 205 12723.58 33.33 55226.97 88888.00 2008-07-23 03:59:45.375 205 12723.58 33.35 55226.95 88888.00 2008-07-23 03:59:45.500 205 12723.60 33.35 55226.95 88888.00 2008-07-23 03:59:45.625 205 12723.65 33.35 55226.97 88888.00 2008-07-23 03:59:45.750 205 12723.62 33.35 55226.97 88888.00 2008-07-23 03:59:45.875 205 12723.65 33.35 55226.97 88888.00 2008-07-23 03:59:46.000 205 12723.67 33.38 55226.95 88888.00 2008-07-23 03:59:46.125 205 12723.62 33.35 55226.95 88888.00 2008-07-23 03:59:46.250 205 12723.60 33.35 55227.00 88888.00 2008-07-23 03:59:46.375 205 12723.65 33.35 55226.97 88888.00 2008-07-23 03:59:46.500 205 12723.67 33.38 55226.95 88888.00 2008-07-23 03:59:46.625 205 12723.75 33.38 55226.95 88888.00 2008-07-23 03:59:46.750 205 12723.77 33.38 55226.95 88888.00 2008-07-23 03:59:46.875 205 12723.73 33.40 55226.95 88888.00 2008-07-23 03:59:47.000 205 12723.67 33.40 55226.95 88888.00 2008-07-23 03:59:47.125 205 12723.67 33.40 55226.93 88888.00 2008-07-23 03:59:47.250 205 12723.67 33.38 55226.97 88888.00 2008-07-23 03:59:47.375 205 12723.67 33.40 55226.97 88888.00 2008-07-23 03:59:47.500 205 12723.62 33.40 55226.97 88888.00 2008-07-23 03:59:47.625 205 12723.65 33.40 55226.95 88888.00 2008-07-23 03:59:47.750 205 12723.73 33.40 55226.95 88888.00 2008-07-23 03:59:47.875 205 12723.73 33.40 55226.97 88888.00 2008-07-23 03:59:48.000 205 12723.67 33.40 55227.00 88888.00 2008-07-23 03:59:48.125 205 12723.65 33.40 55227.03 88888.00 2008-07-23 03:59:48.250 205 12723.65 33.38 55227.00 88888.00 2008-07-23 03:59:48.375 205 12723.67 33.40 55227.00 88888.00 2008-07-23 03:59:48.500 205 12723.70 33.42 55227.03 88888.00 2008-07-23 03:59:48.625 205 12723.70 33.40 55227.03 88888.00 2008-07-23 03:59:48.750 205 12723.70 33.38 55227.00 88888.00 2008-07-23 03:59:48.875 205 12723.73 33.40 55227.00 88888.00 2008-07-23 03:59:49.000 205 12723.73 33.40 55227.03 88888.00 2008-07-23 03:59:49.125 205 12723.80 33.40 55227.00 88888.00 2008-07-23 03:59:49.250 205 12723.80 33.40 55227.00 88888.00 2008-07-23 03:59:49.375 205 12723.77 33.40 55227.05 88888.00 2008-07-23 03:59:49.500 205 12723.80 33.40 55227.05 88888.00 2008-07-23 03:59:49.625 205 12723.80 33.40 55227.03 88888.00 2008-07-23 03:59:49.750 205 12723.85 33.42 55227.00 88888.00 2008-07-23 03:59:49.875 205 12723.88 33.42 55227.00 88888.00 2008-07-23 03:59:50.000 205 12723.95 33.40 55227.00 88888.00 2008-07-23 03:59:50.125 205 12723.92 33.40 55227.00 88888.00 2008-07-23 03:59:50.250 205 12723.88 33.38 55227.05 88888.00 2008-07-23 03:59:50.375 205 12723.88 33.40 55227.05 88888.00 2008-07-23 03:59:50.500 205 12723.88 33.40 55227.05 88888.00 2008-07-23 03:59:50.625 205 12723.90 33.40 55227.03 88888.00 2008-07-23 03:59:50.750 205 12723.92 33.38 55227.05 88888.00 2008-07-23 03:59:50.875 205 12723.95 33.38 55227.03 88888.00 2008-07-23 03:59:51.000 205 12723.90 33.38 55227.03 88888.00 2008-07-23 03:59:51.125 205 12723.90 33.38 55227.03 88888.00 2008-07-23 03:59:51.250 205 12723.92 33.35 55227.05 88888.00 2008-07-23 03:59:51.375 205 12723.98 33.38 55227.03 88888.00 2008-07-23 03:59:51.500 205 12723.92 33.38 55227.03 88888.00 2008-07-23 03:59:51.625 205 12723.92 33.38 55227.03 88888.00 2008-07-23 03:59:51.750 205 12723.90 33.38 55227.00 88888.00 2008-07-23 03:59:51.875 205 12723.92 33.38 55227.00 88888.00 2008-07-23 03:59:52.000 205 12723.92 33.40 55227.00 88888.00 2008-07-23 03:59:52.125 205 12723.98 33.38 55227.03 88888.00 2008-07-23 03:59:52.250 205 12723.92 33.35 55227.05 88888.00 2008-07-23 03:59:52.375 205 12723.92 33.38 55227.05 88888.00 2008-07-23 03:59:52.500 205 12723.98 33.38 55227.03 88888.00 2008-07-23 03:59:52.625 205 12724.02 33.38 55227.03 88888.00 2008-07-23 03:59:52.750 205 12724.02 33.38 55227.03 88888.00 2008-07-23 03:59:52.875 205 12724.05 33.35 55227.00 88888.00 2008-07-23 03:59:53.000 205 12724.08 33.35 55227.00 88888.00 2008-07-23 03:59:53.125 205 12724.12 33.35 55227.03 88888.00 2008-07-23 03:59:53.250 205 12724.08 33.35 55227.03 88888.00 2008-07-23 03:59:53.375 205 12724.08 33.40 55227.03 88888.00 2008-07-23 03:59:53.500 205 12724.08 33.35 55227.03 88888.00 2008-07-23 03:59:53.625 205 12724.02 33.35 55227.03 88888.00 2008-07-23 03:59:53.750 205 12724.05 33.38 55227.03 88888.00 2008-07-23 03:59:53.875 205 12724.05 33.38 55227.05 88888.00 2008-07-23 03:59:54.000 205 12724.08 33.35 55227.03 88888.00 2008-07-23 03:59:54.125 205 12724.05 33.35 55227.05 88888.00 2008-07-23 03:59:54.250 205 12724.00 33.35 55227.05 88888.00 2008-07-23 03:59:54.375 205 12724.05 33.38 55227.05 88888.00 2008-07-23 03:59:54.500 205 12724.05 33.38 55227.05 88888.00 2008-07-23 03:59:54.625 205 12724.10 33.38 55227.05 88888.00 2008-07-23 03:59:54.750 205 12724.12 33.38 55227.05 88888.00 2008-07-23 03:59:54.875 205 12724.12 33.38 55227.07 88888.00 2008-07-23 03:59:55.000 205 12724.15 33.35 55227.05 88888.00 2008-07-23 03:59:55.125 205 12724.23 33.33 55227.03 88888.00 2008-07-23 03:59:55.250 205 12724.20 33.33 55227.05 88888.00 2008-07-23 03:59:55.375 205 12724.20 33.35 55227.03 88888.00 2008-07-23 03:59:55.500 205 12724.23 33.38 55227.05 88888.00 2008-07-23 03:59:55.625 205 12724.20 33.35 55227.03 88888.00 2008-07-23 03:59:55.750 205 12724.20 33.38 55227.03 88888.00 2008-07-23 03:59:55.875 205 12724.17 33.38 55227.05 88888.00 2008-07-23 03:59:56.000 205 12724.15 33.35 55227.05 88888.00 2008-07-23 03:59:56.125 205 12724.15 33.35 55227.05 88888.00 2008-07-23 03:59:56.250 205 12724.15 33.33 55227.10 88888.00 2008-07-23 03:59:56.375 205 12724.20 33.33 55227.12 88888.00 2008-07-23 03:59:56.500 205 12724.15 33.33 55227.10 88888.00 2008-07-23 03:59:56.625 205 12724.12 33.38 55227.07 88888.00 2008-07-23 03:59:56.750 205 12724.12 33.35 55227.07 88888.00 2008-07-23 03:59:56.875 205 12724.12 33.35 55227.07 88888.00 2008-07-23 03:59:57.000 205 12724.12 33.35 55227.05 88888.00 2008-07-23 03:59:57.125 205 12724.15 33.35 55227.07 88888.00 2008-07-23 03:59:57.250 205 12724.15 33.33 55227.07 88888.00 2008-07-23 03:59:57.375 205 12724.20 33.33 55227.07 88888.00 2008-07-23 03:59:57.500 205 12724.17 33.35 55227.07 88888.00 2008-07-23 03:59:57.625 205 12724.20 33.35 55227.10 88888.00 2008-07-23 03:59:57.750 205 12724.23 33.35 55227.10 88888.00 2008-07-23 03:59:57.875 205 12724.30 33.33 55227.10 88888.00 2008-07-23 03:59:58.000 205 12724.33 33.33 55227.10 88888.00 2008-07-23 03:59:58.125 205 12724.30 33.33 55227.15 88888.00 2008-07-23 03:59:58.250 205 12724.25 33.33 55227.18 88888.00 2008-07-23 03:59:58.375 205 12724.30 33.35 55227.15 88888.00 2008-07-23 03:59:58.500 205 12724.30 33.38 55227.18 88888.00 2008-07-23 03:59:58.625 205 12724.27 33.35 55227.18 88888.00 2008-07-23 03:59:58.750 205 12724.23 33.38 55227.18 88888.00 2008-07-23 03:59:58.875 205 12724.20 33.38 55227.15 88888.00 2008-07-23 03:59:59.000 205 12724.27 33.35 55227.12 88888.00 2008-07-23 03:59:59.125 205 12724.25 33.35 55227.12 88888.00 2008-07-23 03:59:59.250 205 12724.25 33.33 55227.15 88888.00 2008-07-23 03:59:59.375 205 12724.33 33.35 55227.15 88888.00 2008-07-23 03:59:59.500 205 12724.42 33.35 55227.15 88888.00 2008-07-23 03:59:59.625 205 12724.42 33.35 55227.15 88888.00 2008-07-23 03:59:59.750 205 12724.35 33.35 55227.15 88888.00 2008-07-23 03:59:59.875 205 12724.33 33.35 55227.15 88888.00 2008-07-23 04:00:00.000 205 12724.40 33.35 55227.18 88888.00 2008-07-23 04:00:00.125 205 12724.45 33.35 55227.18 88888.00 2008-07-23 04:00:00.250 205 12724.38 33.33 55227.15 88888.00 2008-07-23 04:00:00.375 205 12724.42 33.33 55227.12 88888.00 2008-07-23 04:00:00.500 205 12724.40 33.33 55227.12 88888.00 2008-07-23 04:00:00.625 205 12724.40 33.30 55227.18 88888.00 2008-07-23 04:00:00.750 205 12724.40 33.30 55227.18 88888.00 2008-07-23 04:00:00.875 205 12724.45 33.33 55227.15 88888.00 2008-07-23 04:00:01.000 205 12724.42 33.30 55227.15 88888.00 2008-07-23 04:00:01.125 205 12724.42 33.30 55227.18 88888.00 2008-07-23 04:00:01.250 205 12724.45 33.27 55227.15 88888.00 2008-07-23 04:00:01.375 205 12724.45 33.27 55227.15 88888.00 2008-07-23 04:00:01.500 205 12724.42 33.27 55227.12 88888.00 2008-07-23 04:00:01.625 205 12724.40 33.30 55227.12 88888.00 2008-07-23 04:00:01.750 205 12724.40 33.27 55227.15 88888.00 2008-07-23 04:00:01.875 205 12724.45 33.27 55227.12 88888.00 2008-07-23 04:00:02.000 205 12724.50 33.27 55227.12 88888.00 2008-07-23 04:00:02.125 205 12724.45 33.27 55227.15 88888.00 2008-07-23 04:00:02.250 205 12724.35 33.25 55227.15 88888.00 2008-07-23 04:00:02.375 205 12724.35 33.23 55227.12 88888.00 2008-07-23 04:00:02.500 205 12724.38 33.25 55227.12 88888.00 2008-07-23 04:00:02.625 205 12724.48 33.23 55227.12 88888.00 2008-07-23 04:00:02.750 205 12724.48 33.25 55227.12 88888.00 2008-07-23 04:00:02.875 205 12724.42 33.25 55227.18 88888.00 2008-07-23 04:00:03.000 205 12724.45 33.20 55227.15 88888.00 2008-07-23 04:00:03.125 205 12724.48 33.23 55227.18 88888.00 2008-07-23 04:00:03.250 205 12724.45 33.20 55227.20 88888.00 2008-07-23 04:00:03.375 205 12724.48 33.23 55227.18 88888.00 2008-07-23 04:00:03.500 205 12724.48 33.25 55227.15 88888.00 2008-07-23 04:00:03.625 205 12724.48 33.25 55227.15 88888.00 2008-07-23 04:00:03.750 205 12724.50 33.25 55227.18 88888.00 2008-07-23 04:00:03.875 205 12724.58 33.23 55227.18 88888.00 2008-07-23 04:00:04.000 205 12724.58 33.20 55227.20 88888.00 2008-07-23 04:00:04.125 205 12724.55 33.23 55227.20 88888.00 2008-07-23 04:00:04.250 205 12724.48 33.20 55227.20 88888.00 2008-07-23 04:00:04.375 205 12724.50 33.20 55227.20 88888.00 2008-07-23 04:00:04.500 205 12724.50 33.23 55227.20 88888.00 2008-07-23 04:00:04.625 205 12724.55 33.20 55227.22 88888.00 2008-07-23 04:00:04.750 205 12724.55 33.20 55227.20 88888.00 2008-07-23 04:00:04.875 205 12724.55 33.20 55227.20 88888.00 2008-07-23 04:00:05.000 205 12724.58 33.20 55227.20 88888.00 2008-07-23 04:00:05.125 205 12724.58 33.23 55227.20 88888.00 2008-07-23 04:00:05.250 205 12724.60 33.23 55227.18 88888.00 2008-07-23 04:00:05.375 205 12724.60 33.23 55227.18 88888.00 2008-07-23 04:00:05.500 205 12724.65 33.20 55227.20 88888.00 2008-07-23 04:00:05.625 205 12724.62 33.20 55227.20 88888.00 2008-07-23 04:00:05.750 205 12724.60 33.17 55227.18 88888.00 2008-07-23 04:00:05.875 205 12724.55 33.20 55227.18 88888.00 2008-07-23 04:00:06.000 205 12724.52 33.20 55227.18 88888.00 2008-07-23 04:00:06.125 205 12724.55 33.20 55227.20 88888.00 2008-07-23 04:00:06.250 205 12724.60 33.20 55227.20 88888.00 2008-07-23 04:00:06.375 205 12724.65 33.20 55227.20 88888.00 2008-07-23 04:00:06.500 205 12724.73 33.20 55227.22 88888.00 2008-07-23 04:00:06.625 205 12724.70 33.20 55227.22 88888.00 2008-07-23 04:00:06.750 205 12724.67 33.20 55227.20 88888.00 2008-07-23 04:00:06.875 205 12724.67 33.20 55227.20 88888.00 2008-07-23 04:00:07.000 205 12724.67 33.20 55227.20 88888.00 2008-07-23 04:00:07.125 205 12724.62 33.20 55227.22 88888.00 2008-07-23 04:00:07.250 205 12724.62 33.20 55227.22 88888.00 2008-07-23 04:00:07.375 205 12724.65 33.20 55227.20 88888.00 2008-07-23 04:00:07.500 205 12724.70 33.20 55227.20 88888.00 2008-07-23 04:00:07.625 205 12724.75 33.20 55227.22 88888.00 2008-07-23 04:00:07.750 205 12724.73 33.20 55227.25 88888.00 2008-07-23 04:00:07.875 205 12724.70 33.20 55227.28 88888.00 2008-07-23 04:00:08.000 205 12724.67 33.17 55227.22 88888.00 2008-07-23 04:00:08.125 205 12724.65 33.17 55227.25 88888.00 2008-07-23 04:00:08.250 205 12724.58 33.15 55227.28 88888.00 2008-07-23 04:00:08.375 205 12724.62 33.17 55227.28 88888.00 2008-07-23 04:00:08.500 205 12724.67 33.17 55227.28 88888.00 2008-07-23 04:00:08.625 205 12724.73 33.17 55227.28 88888.00 2008-07-23 04:00:08.750 205 12724.73 33.15 55227.28 88888.00 2008-07-23 04:00:08.875 205 12724.70 33.15 55227.30 88888.00 2008-07-23 04:00:09.000 205 12724.75 33.15 55227.30 88888.00 2008-07-23 04:00:09.125 205 12724.75 33.12 55227.30 88888.00 2008-07-23 04:00:09.250 205 12724.67 33.12 55227.30 88888.00 2008-07-23 04:00:09.375 205 12724.67 33.12 55227.28 88888.00 2008-07-23 04:00:09.500 205 12724.75 33.15 55227.28 88888.00 2008-07-23 04:00:09.625 205 12724.77 33.15 55227.28 88888.00 2008-07-23 04:00:09.750 205 12724.80 33.15 55227.28 88888.00 2008-07-23 04:00:09.875 205 12724.75 33.15 55227.30 88888.00 2008-07-23 04:00:10.000 205 12724.73 33.15 55227.30 88888.00 2008-07-23 04:00:10.125 205 12724.70 33.12 55227.32 88888.00 2008-07-23 04:00:10.250 205 12724.60 33.12 55227.35 88888.00 2008-07-23 04:00:10.375 205 12724.60 33.15 55227.35 88888.00 2008-07-23 04:00:10.500 205 12724.67 33.15 55227.35 88888.00 2008-07-23 04:00:10.625 205 12724.70 33.15 55227.32 88888.00 2008-07-23 04:00:10.750 205 12724.67 33.15 55227.32 88888.00 2008-07-23 04:00:10.875 205 12724.73 33.15 55227.35 88888.00 2008-07-23 04:00:11.000 205 12724.75 33.12 55227.32 88888.00 2008-07-23 04:00:11.125 205 12724.70 33.15 55227.32 88888.00 2008-07-23 04:00:11.250 205 12724.65 33.10 55227.30 88888.00 2008-07-23 04:00:11.375 205 12724.70 33.15 55227.30 88888.00 2008-07-23 04:00:11.500 205 12724.70 33.15 55227.35 88888.00 2008-07-23 04:00:11.625 205 12724.73 33.17 55227.38 88888.00 2008-07-23 04:00:11.750 205 12724.73 33.17 55227.35 88888.00 2008-07-23 04:00:11.875 205 12724.73 33.17 55227.38 88888.00 2008-07-23 04:00:12.000 205 12724.75 33.15 55227.35 88888.00 2008-07-23 04:00:12.125 205 12724.75 33.17 55227.35 88888.00 2008-07-23 04:00:12.250 205 12724.75 33.15 55227.35 88888.00 2008-07-23 04:00:12.375 205 12724.77 33.15 55227.38 88888.00 2008-07-23 04:00:12.500 205 12724.75 33.17 55227.38 88888.00 2008-07-23 04:00:12.625 205 12724.77 33.17 55227.38 88888.00 2008-07-23 04:00:12.750 205 12724.80 33.17 55227.35 88888.00 2008-07-23 04:00:12.875 205 12724.80 33.17 55227.35 88888.00 2008-07-23 04:00:13.000 205 12724.85 33.17 55227.38 88888.00 2008-07-23 04:00:13.125 205 12724.83 33.20 55227.38 88888.00 2008-07-23 04:00:13.250 205 12724.75 33.17 55227.38 88888.00 2008-07-23 04:00:13.375 205 12724.80 33.17 55227.38 88888.00 2008-07-23 04:00:13.500 205 12724.85 33.17 55227.38 88888.00 2008-07-23 04:00:13.625 205 12724.88 33.17 55227.40 88888.00 2008-07-23 04:00:13.750 205 12724.88 33.17 55227.40 88888.00 2008-07-23 04:00:13.875 205 12724.88 33.15 55227.35 88888.00 2008-07-23 04:00:14.000 205 12724.85 33.15 55227.40 88888.00 2008-07-23 04:00:14.125 205 12724.85 33.17 55227.40 88888.00 2008-07-23 04:00:14.250 205 12724.83 33.17 55227.40 88888.00 2008-07-23 04:00:14.375 205 12724.88 33.20 55227.38 88888.00 2008-07-23 04:00:14.500 205 12724.88 33.20 55227.40 88888.00 2008-07-23 04:00:14.625 205 12724.92 33.20 55227.40 88888.00 2008-07-23 04:00:14.750 205 12724.98 33.20 55227.43 88888.00 2008-07-23 04:00:14.875 205 12724.92 33.17 55227.40 88888.00 2008-07-23 04:00:15.000 205 12724.90 33.20 55227.40 88888.00 2008-07-23 04:00:15.125 205 12724.90 33.20 55227.45 88888.00 2008-07-23 04:00:15.250 205 12724.92 33.17 55227.43 88888.00 2008-07-23 04:00:15.375 205 12724.98 33.20 55227.43 88888.00 2008-07-23 04:00:15.500 205 12724.98 33.17 55227.45 88888.00 2008-07-23 04:00:15.625 205 12724.90 33.17 55227.45 88888.00 2008-07-23 04:00:15.750 205 12724.92 33.20 55227.43 88888.00 2008-07-23 04:00:15.875 205 12724.98 33.20 55227.43 88888.00 2008-07-23 04:00:16.000 205 12725.00 33.20 55227.45 88888.00 2008-07-23 04:00:16.125 205 12724.98 33.25 55227.45 88888.00 2008-07-23 04:00:16.250 205 12724.95 33.23 55227.47 88888.00 2008-07-23 04:00:16.375 205 12724.98 33.25 55227.47 88888.00 2008-07-23 04:00:16.500 205 12725.00 33.25 55227.45 88888.00 2008-07-23 04:00:16.625 205 12724.92 33.23 55227.45 88888.00 2008-07-23 04:00:16.750 205 12724.88 33.20 55227.45 88888.00 2008-07-23 04:00:16.875 205 12724.85 33.23 55227.43 88888.00 2008-07-23 04:00:17.000 205 12724.92 33.25 55227.43 88888.00 2008-07-23 04:00:17.125 205 12724.92 33.25 55227.45 88888.00 2008-07-23 04:00:17.250 205 12724.92 33.23 55227.45 88888.00 2008-07-23 04:00:17.375 205 12724.92 33.25 55227.43 88888.00 2008-07-23 04:00:17.500 205 12724.92 33.25 55227.43 88888.00 2008-07-23 04:00:17.625 205 12724.92 33.25 55227.40 88888.00 2008-07-23 04:00:17.750 205 12724.92 33.23 55227.43 88888.00 2008-07-23 04:00:17.875 205 12724.90 33.23 55227.45 88888.00 2008-07-23 04:00:18.000 205 12724.92 33.25 55227.47 88888.00 2008-07-23 04:00:18.125 205 12725.00 33.23 55227.47 88888.00 2008-07-23 04:00:18.250 205 12725.05 33.23 55227.45 88888.00 2008-07-23 04:00:18.375 205 12725.02 33.25 55227.47 88888.00 2008-07-23 04:00:18.500 205 12724.95 33.23 55227.47 88888.00 2008-07-23 04:00:18.625 205 12725.00 33.25 55227.50 88888.00 2008-07-23 04:00:18.750 205 12725.02 33.25 55227.50 88888.00 2008-07-23 04:00:18.875 205 12724.92 33.25 55227.47 88888.00 2008-07-23 04:00:19.000 205 12724.90 33.30 55227.50 88888.00 2008-07-23 04:00:19.125 205 12724.95 33.30 55227.53 88888.00 2008-07-23 04:00:19.250 205 12724.98 33.25 55227.53 88888.00 2008-07-23 04:00:19.375 205 12725.05 33.25 55227.53 88888.00 2008-07-23 04:00:19.500 205 12725.02 33.25 55227.50 88888.00 2008-07-23 04:00:19.625 205 12724.95 33.25 55227.50 88888.00 2008-07-23 04:00:19.750 205 12724.98 33.27 55227.50 88888.00 2008-07-23 04:00:19.875 205 12724.98 33.27 55227.50 88888.00 2008-07-23 04:00:20.000 205 12725.00 33.27 55227.50 88888.00 2008-07-23 04:00:20.125 205 12725.05 33.30 55227.53 88888.00 2008-07-23 04:00:20.250 205 12724.95 33.27 55227.53 88888.00 2008-07-23 04:00:20.375 205 12724.98 33.27 55227.53 88888.00 2008-07-23 04:00:20.500 205 12725.02 33.25 55227.53 88888.00 2008-07-23 04:00:20.625 205 12725.05 33.27 55227.55 88888.00 2008-07-23 04:00:20.750 205 12725.08 33.27 55227.53 88888.00 2008-07-23 04:00:20.875 205 12725.02 33.30 55227.55 88888.00 2008-07-23 04:00:21.000 205 12725.02 33.30 55227.55 88888.00 2008-07-23 04:00:21.125 205 12725.02 33.30 55227.57 88888.00 2008-07-23 04:00:21.250 205 12724.95 33.27 55227.57 88888.00 2008-07-23 04:00:21.375 205 12724.95 33.33 55227.57 88888.00 2008-07-23 04:00:21.500 205 12725.02 33.33 55227.57 88888.00 2008-07-23 04:00:21.625 205 12725.12 33.33 55227.57 88888.00 2008-07-23 04:00:21.750 205 12725.15 33.33 55227.57 88888.00 2008-07-23 04:00:21.875 205 12725.17 33.35 55227.57 88888.00 2008-07-23 04:00:22.000 205 12725.17 33.35 55227.60 88888.00 2008-07-23 04:00:22.125 205 12725.10 33.33 55227.60 88888.00 2008-07-23 04:00:22.250 205 12725.05 33.33 55227.60 88888.00 2008-07-23 04:00:22.375 205 12725.12 33.33 55227.60 88888.00 2008-07-23 04:00:22.500 205 12725.10 33.33 55227.60 88888.00 2008-07-23 04:00:22.625 205 12725.10 33.33 55227.60 88888.00 2008-07-23 04:00:22.750 205 12725.08 33.35 55227.60 88888.00 2008-07-23 04:00:22.875 205 12725.05 33.38 55227.57 88888.00 2008-07-23 04:00:23.000 205 12725.08 33.38 55227.57 88888.00 2008-07-23 04:00:23.125 205 12725.08 33.35 55227.60 88888.00 2008-07-23 04:00:23.250 205 12725.08 33.35 55227.57 88888.00 2008-07-23 04:00:23.375 205 12725.15 33.33 55227.60 88888.00 2008-07-23 04:00:23.500 205 12725.12 33.35 55227.62 88888.00 2008-07-23 04:00:23.625 205 12725.08 33.38 55227.57 88888.00 2008-07-23 04:00:23.750 205 12725.08 33.38 55227.62 88888.00 2008-07-23 04:00:23.875 205 12725.08 33.38 55227.62 88888.00 2008-07-23 04:00:24.000 205 12725.10 33.38 55227.62 88888.00 2008-07-23 04:00:24.125 205 12725.10 33.40 55227.60 88888.00 2008-07-23 04:00:24.250 205 12725.12 33.40 55227.62 88888.00 2008-07-23 04:00:24.375 205 12725.12 33.40 55227.65 88888.00 2008-07-23 04:00:24.500 205 12725.10 33.40 55227.65 88888.00 2008-07-23 04:00:24.625 205 12725.12 33.40 55227.68 88888.00 2008-07-23 04:00:24.750 205 12725.15 33.42 55227.65 88888.00 2008-07-23 04:00:24.875 205 12725.10 33.45 55227.62 88888.00 2008-07-23 04:00:25.000 205 12725.10 33.45 55227.65 88888.00 2008-07-23 04:00:25.125 205 12725.10 33.45 55227.68 88888.00 2008-07-23 04:00:25.250 205 12725.10 33.42 55227.68 88888.00 2008-07-23 04:00:25.375 205 12725.12 33.42 55227.68 88888.00 2008-07-23 04:00:25.500 205 12725.10 33.45 55227.65 88888.00 2008-07-23 04:00:25.625 205 12725.08 33.42 55227.68 88888.00 2008-07-23 04:00:25.750 205 12725.10 33.42 55227.68 88888.00 2008-07-23 04:00:25.875 205 12725.12 33.48 55227.68 88888.00 2008-07-23 04:00:26.000 205 12725.12 33.45 55227.70 88888.00 2008-07-23 04:00:26.125 205 12725.10 33.45 55227.70 88888.00 2008-07-23 04:00:26.250 205 12725.00 33.48 55227.72 88888.00 2008-07-23 04:00:26.375 205 12725.02 33.50 55227.72 88888.00 2008-07-23 04:00:26.500 205 12725.05 33.50 55227.72 88888.00 2008-07-23 04:00:26.625 205 12725.15 33.48 55227.75 88888.00 2008-07-23 04:00:26.750 205 12725.20 33.45 55227.75 88888.00 2008-07-23 04:00:26.875 205 12725.15 33.48 55227.75 88888.00 2008-07-23 04:00:27.000 205 12725.17 33.52 55227.75 88888.00 2008-07-23 04:00:27.125 205 12725.15 33.52 55227.75 88888.00 2008-07-23 04:00:27.250 205 12725.10 33.50 55227.75 88888.00 2008-07-23 04:00:27.375 205 12725.12 33.52 55227.75 88888.00 2008-07-23 04:00:27.500 205 12725.17 33.52 55227.75 88888.00 2008-07-23 04:00:27.625 205 12725.15 33.52 55227.72 88888.00 2008-07-23 04:00:27.750 205 12725.08 33.52 55227.72 88888.00 2008-07-23 04:00:27.875 205 12725.05 33.50 55227.75 88888.00 2008-07-23 04:00:28.000 205 12725.10 33.50 55227.75 88888.00 2008-07-23 04:00:28.125 205 12725.12 33.50 55227.75 88888.00 2008-07-23 04:00:28.250 205 12725.08 33.48 55227.78 88888.00 2008-07-23 04:00:28.375 205 12725.05 33.50 55227.75 88888.00 2008-07-23 04:00:28.500 205 12725.05 33.52 55227.80 88888.00 2008-07-23 04:00:28.625 205 12725.10 33.52 55227.78 88888.00 2008-07-23 04:00:28.750 205 12725.12 33.52 55227.80 88888.00 2008-07-23 04:00:28.875 205 12725.17 33.52 55227.80 88888.00 2008-07-23 04:00:29.000 205 12725.23 33.52 55227.80 88888.00 2008-07-23 04:00:29.125 205 12725.23 33.55 55227.80 88888.00 2008-07-23 04:00:29.250 205 12725.17 33.58 55227.82 88888.00 2008-07-23 04:00:29.375 205 12725.15 33.55 55227.80 88888.00 2008-07-23 04:00:29.500 205 12725.10 33.55 55227.80 88888.00 2008-07-23 04:00:29.625 205 12725.08 33.58 55227.80 88888.00 2008-07-23 04:00:29.750 205 12725.05 33.58 55227.82 88888.00 2008-07-23 04:00:29.875 205 12725.08 33.58 55227.88 88888.00 2008-07-23 04:00:30.000 205 12725.10 33.58 55227.85 88888.00 2008-07-23 04:00:30.125 205 12725.15 33.58 55227.85 88888.00 2008-07-23 04:00:30.250 205 12725.10 33.58 55227.85 88888.00 2008-07-23 04:00:30.375 205 12725.17 33.58 55227.82 88888.00 2008-07-23 04:00:30.500 205 12725.12 33.58 55227.82 88888.00 2008-07-23 04:00:30.625 205 12725.10 33.58 55227.82 88888.00 2008-07-23 04:00:30.750 205 12725.15 33.60 55227.82 88888.00 2008-07-23 04:00:30.875 205 12725.17 33.62 55227.82 88888.00 2008-07-23 04:00:31.000 205 12725.10 33.62 55227.82 88888.00 2008-07-23 04:00:31.125 205 12725.12 33.62 55227.85 88888.00 2008-07-23 04:00:31.250 205 12725.08 33.58 55227.85 88888.00 2008-07-23 04:00:31.375 205 12725.10 33.60 55227.82 88888.00 2008-07-23 04:00:31.500 205 12725.08 33.60 55227.80 88888.00 2008-07-23 04:00:31.625 205 12725.05 33.62 55227.82 88888.00 2008-07-23 04:00:31.750 205 12725.12 33.62 55227.85 88888.00 2008-07-23 04:00:31.875 205 12725.20 33.62 55227.82 88888.00 2008-07-23 04:00:32.000 205 12725.20 33.62 55227.82 88888.00 2008-07-23 04:00:32.125 205 12725.17 33.62 55227.82 88888.00 2008-07-23 04:00:32.250 205 12725.08 33.60 55227.88 88888.00 2008-07-23 04:00:32.375 205 12725.10 33.65 55227.85 88888.00 2008-07-23 04:00:32.500 205 12725.12 33.62 55227.85 88888.00 2008-07-23 04:00:32.625 205 12725.15 33.62 55227.85 88888.00 2008-07-23 04:00:32.750 205 12725.10 33.65 55227.88 88888.00 2008-07-23 04:00:32.875 205 12725.08 33.62 55227.85 88888.00 2008-07-23 04:00:33.000 205 12725.08 33.65 55227.85 88888.00 2008-07-23 04:00:33.125 205 12725.02 33.67 55227.85 88888.00 2008-07-23 04:00:33.250 205 12724.98 33.65 55227.88 88888.00 2008-07-23 04:00:33.375 205 12725.05 33.65 55227.88 88888.00 2008-07-23 04:00:33.500 205 12725.12 33.65 55227.88 88888.00 2008-07-23 04:00:33.625 205 12725.15 33.67 55227.90 88888.00 2008-07-23 04:00:33.750 205 12725.10 33.67 55227.90 88888.00 2008-07-23 04:00:33.875 205 12725.05 33.67 55227.88 88888.00 2008-07-23 04:00:34.000 205 12725.08 33.67 55227.88 88888.00 2008-07-23 04:00:34.125 205 12725.08 33.67 55227.88 88888.00 2008-07-23 04:00:34.250 205 12725.05 33.67 55227.90 88888.00 2008-07-23 04:00:34.375 205 12725.02 33.70 55227.88 88888.00 2008-07-23 04:00:34.500 205 12725.05 33.67 55227.90 88888.00 2008-07-23 04:00:34.625 205 12725.08 33.70 55227.93 88888.00 2008-07-23 04:00:34.750 205 12725.10 33.70 55227.93 88888.00 2008-07-23 04:00:34.875 205 12725.12 33.70 55227.93 88888.00 2008-07-23 04:00:35.000 205 12725.08 33.67 55227.95 88888.00 2008-07-23 04:00:35.125 205 12725.05 33.67 55227.95 88888.00 2008-07-23 04:00:35.250 205 12725.02 33.67 55227.95 88888.00 2008-07-23 04:00:35.375 205 12725.10 33.70 55227.93 88888.00 2008-07-23 04:00:35.500 205 12725.02 33.70 55227.95 88888.00 2008-07-23 04:00:35.625 205 12725.05 33.70 55228.00 88888.00 2008-07-23 04:00:35.750 205 12725.05 33.67 55227.95 88888.00 2008-07-23 04:00:35.875 205 12725.02 33.67 55227.93 88888.00 2008-07-23 04:00:36.000 205 12725.02 33.70 55227.93 88888.00 2008-07-23 04:00:36.125 205 12725.10 33.70 55227.95 88888.00 2008-07-23 04:00:36.250 205 12725.10 33.70 55227.97 88888.00 2008-07-23 04:00:36.375 205 12725.05 33.70 55227.97 88888.00 2008-07-23 04:00:36.500 205 12725.00 33.70 55227.97 88888.00 2008-07-23 04:00:36.625 205 12724.98 33.70 55227.97 88888.00 2008-07-23 04:00:36.750 205 12724.92 33.70 55227.97 88888.00 2008-07-23 04:00:36.875 205 12724.95 33.67 55227.97 88888.00 2008-07-23 04:00:37.000 205 12724.98 33.67 55227.97 88888.00 2008-07-23 04:00:37.125 205 12725.00 33.67 55227.97 88888.00 2008-07-23 04:00:37.250 205 12724.98 33.67 55228.00 88888.00 2008-07-23 04:00:37.375 205 12724.98 33.70 55228.00 88888.00 2008-07-23 04:00:37.500 205 12724.98 33.73 55228.03 88888.00 2008-07-23 04:00:37.625 205 12724.98 33.77 55228.00 88888.00 2008-07-23 04:00:37.750 205 12725.00 33.75 55227.97 88888.00 2008-07-23 04:00:37.875 205 12725.00 33.73 55227.97 88888.00 2008-07-23 04:00:38.000 205 12725.00 33.70 55227.97 88888.00 2008-07-23 04:00:38.125 205 12725.00 33.73 55228.00 88888.00 2008-07-23 04:00:38.250 205 12724.98 33.75 55228.03 88888.00 2008-07-23 04:00:38.375 205 12725.05 33.75 55228.03 88888.00 2008-07-23 04:00:38.500 205 12725.02 33.73 55228.03 88888.00 2008-07-23 04:00:38.625 205 12725.08 33.73 55228.05 88888.00 2008-07-23 04:00:38.750 205 12725.08 33.73 55228.03 88888.00 2008-07-23 04:00:38.875 205 12725.02 33.73 55228.00 88888.00 2008-07-23 04:00:39.000 205 12724.98 33.75 55228.03 88888.00 2008-07-23 04:00:39.125 205 12724.98 33.77 55228.03 88888.00 2008-07-23 04:00:39.250 205 12724.88 33.75 55228.03 88888.00 2008-07-23 04:00:39.375 205 12724.90 33.77 55228.03 88888.00 2008-07-23 04:00:39.500 205 12724.98 33.75 55228.05 88888.00 2008-07-23 04:00:39.625 205 12724.92 33.73 55228.03 88888.00 2008-07-23 04:00:39.750 205 12724.85 33.73 55228.03 88888.00 2008-07-23 04:00:39.875 205 12724.88 33.75 55228.05 88888.00 2008-07-23 04:00:40.000 205 12724.88 33.75 55228.05 88888.00 2008-07-23 04:00:40.125 205 12724.83 33.75 55228.05 88888.00 2008-07-23 04:00:40.250 205 12724.85 33.75 55228.07 88888.00 2008-07-23 04:00:40.375 205 12724.90 33.75 55228.10 88888.00 2008-07-23 04:00:40.500 205 12724.88 33.75 55228.10 88888.00 2008-07-23 04:00:40.625 205 12724.80 33.75 55228.10 88888.00 2008-07-23 04:00:40.750 205 12724.83 33.75 55228.10 88888.00 2008-07-23 04:00:40.875 205 12724.83 33.75 55228.10 88888.00 2008-07-23 04:00:41.000 205 12724.77 33.75 55228.10 88888.00 2008-07-23 04:00:41.125 205 12724.73 33.75 55228.12 88888.00 2008-07-23 04:00:41.250 205 12724.75 33.73 55228.10 88888.00 2008-07-23 04:00:41.375 205 12724.80 33.77 55228.10 88888.00 2008-07-23 04:00:41.500 205 12724.77 33.77 55228.10 88888.00 2008-07-23 04:00:41.625 205 12724.77 33.75 55228.10 88888.00 2008-07-23 04:00:41.750 205 12724.73 33.75 55228.10 88888.00 2008-07-23 04:00:41.875 205 12724.73 33.75 55228.12 88888.00 2008-07-23 04:00:42.000 205 12724.73 33.75 55228.10 88888.00 2008-07-23 04:00:42.125 205 12724.70 33.75 55228.12 88888.00 2008-07-23 04:00:42.250 205 12724.65 33.75 55228.15 88888.00 2008-07-23 04:00:42.375 205 12724.75 33.77 55228.15 88888.00 2008-07-23 04:00:42.500 205 12724.77 33.77 55228.15 88888.00 2008-07-23 04:00:42.625 205 12724.77 33.77 55228.12 88888.00 2008-07-23 04:00:42.750 205 12724.75 33.77 55228.12 88888.00 2008-07-23 04:00:42.875 205 12724.70 33.77 55228.18 88888.00 2008-07-23 04:00:43.000 205 12724.65 33.77 55228.18 88888.00 2008-07-23 04:00:43.125 205 12724.65 33.77 55228.12 88888.00 2008-07-23 04:00:43.250 205 12724.70 33.80 55228.12 88888.00 2008-07-23 04:00:43.375 205 12724.77 33.80 55228.15 88888.00 2008-07-23 04:00:43.500 205 12724.75 33.77 55228.15 88888.00 2008-07-23 04:00:43.625 205 12724.67 33.77 55228.18 88888.00 2008-07-23 04:00:43.750 205 12724.70 33.77 55228.18 88888.00 2008-07-23 04:00:43.875 205 12724.73 33.75 55228.15 88888.00 2008-07-23 04:00:44.000 205 12724.73 33.80 55228.18 88888.00 2008-07-23 04:00:44.125 205 12724.73 33.80 55228.18 88888.00 2008-07-23 04:00:44.250 205 12724.73 33.77 55228.20 88888.00 2008-07-23 04:00:44.375 205 12724.77 33.75 55228.18 88888.00 2008-07-23 04:00:44.500 205 12724.75 33.77 55228.18 88888.00 2008-07-23 04:00:44.625 205 12724.70 33.77 55228.22 88888.00 2008-07-23 04:00:44.750 205 12724.70 33.77 55228.22 88888.00 2008-07-23 04:00:44.875 205 12724.73 33.77 55228.22 88888.00 2008-07-23 04:00:45.000 205 12724.70 33.77 55228.20 88888.00 2008-07-23 04:00:45.125 205 12724.73 33.77 55228.20 88888.00 2008-07-23 04:00:45.250 205 12724.70 33.75 55228.22 88888.00 2008-07-23 04:00:45.375 205 12724.67 33.75 55228.25 88888.00 2008-07-23 04:00:45.500 205 12724.67 33.73 55228.22 88888.00 2008-07-23 04:00:45.625 205 12724.67 33.73 55228.22 88888.00 2008-07-23 04:00:45.750 205 12724.70 33.73 55228.20 88888.00 2008-07-23 04:00:45.875 205 12724.70 33.75 55228.22 88888.00 2008-07-23 04:00:46.000 205 12724.65 33.75 55228.22 88888.00 2008-07-23 04:00:46.125 205 12724.67 33.75 55228.22 88888.00 2008-07-23 04:00:46.250 205 12724.65 33.70 55228.28 88888.00 2008-07-23 04:00:46.375 205 12724.62 33.73 55228.25 88888.00 2008-07-23 04:00:46.500 205 12724.65 33.75 55228.28 88888.00 2008-07-23 04:00:46.625 205 12724.65 33.73 55228.25 88888.00 2008-07-23 04:00:46.750 205 12724.62 33.73 55228.25 88888.00 2008-07-23 04:00:46.875 205 12724.58 33.77 55228.25 88888.00 2008-07-23 04:00:47.000 205 12724.58 33.75 55228.28 88888.00 2008-07-23 04:00:47.125 205 12724.55 33.75 55228.28 88888.00 2008-07-23 04:00:47.250 205 12724.52 33.73 55228.28 88888.00 2008-07-23 04:00:47.375 205 12724.55 33.75 55228.28 88888.00 2008-07-23 04:00:47.500 205 12724.60 33.75 55228.30 88888.00 2008-07-23 04:00:47.625 205 12724.65 33.75 55228.30 88888.00 2008-07-23 04:00:47.750 205 12724.62 33.73 55228.32 88888.00 2008-07-23 04:00:47.875 205 12724.60 33.70 55228.28 88888.00 2008-07-23 04:00:48.000 205 12724.62 33.73 55228.25 88888.00 2008-07-23 04:00:48.125 205 12724.58 33.73 55228.28 88888.00 2008-07-23 04:00:48.250 205 12724.52 33.73 55228.28 88888.00 2008-07-23 04:00:48.375 205 12724.52 33.75 55228.28 88888.00 2008-07-23 04:00:48.500 205 12724.50 33.73 55228.30 88888.00 2008-07-23 04:00:48.625 205 12724.48 33.73 55228.30 88888.00 2008-07-23 04:00:48.750 205 12724.45 33.73 55228.32 88888.00 2008-07-23 04:00:48.875 205 12724.42 33.75 55228.30 88888.00 2008-07-23 04:00:49.000 205 12724.42 33.73 55228.30 88888.00 2008-07-23 04:00:49.125 205 12724.45 33.73 55228.32 88888.00 2008-07-23 04:00:49.250 205 12724.48 33.73 55228.32 88888.00 2008-07-23 04:00:49.375 205 12724.48 33.73 55228.32 88888.00 2008-07-23 04:00:49.500 205 12724.40 33.73 55228.32 88888.00 2008-07-23 04:00:49.625 205 12724.45 33.70 55228.35 88888.00 2008-07-23 04:00:49.750 205 12724.48 33.70 55228.38 88888.00 2008-07-23 04:00:49.875 205 12724.45 33.70 55228.38 88888.00 2008-07-23 04:00:50.000 205 12724.45 33.67 55228.35 88888.00 2008-07-23 04:00:50.125 205 12724.45 33.67 55228.35 88888.00 2008-07-23 04:00:50.250 205 12724.48 33.67 55228.35 88888.00 2008-07-23 04:00:50.375 205 12724.50 33.70 55228.35 88888.00 2008-07-23 04:00:50.500 205 12724.42 33.73 55228.38 88888.00 2008-07-23 04:00:50.625 205 12724.38 33.70 55228.38 88888.00 2008-07-23 04:00:50.750 205 12724.27 33.67 55228.40 88888.00 2008-07-23 04:00:50.875 205 12724.23 33.70 55228.40 88888.00 2008-07-23 04:00:51.000 205 12724.33 33.67 55228.38 88888.00 2008-07-23 04:00:51.125 205 12724.40 33.67 55228.40 88888.00 2008-07-23 04:00:51.250 205 12724.35 33.65 55228.40 88888.00 2008-07-23 04:00:51.375 205 12724.40 33.70 55228.38 88888.00 2008-07-23 04:00:51.500 205 12724.38 33.70 55228.40 88888.00 2008-07-23 04:00:51.625 205 12724.33 33.67 55228.40 88888.00 2008-07-23 04:00:51.750 205 12724.33 33.67 55228.43 88888.00 2008-07-23 04:00:51.875 205 12724.27 33.70 55228.43 88888.00 2008-07-23 04:00:52.000 205 12724.27 33.67 55228.45 88888.00 2008-07-23 04:00:52.125 205 12724.25 33.70 55228.43 88888.00 2008-07-23 04:00:52.250 205 12724.25 33.67 55228.45 88888.00 2008-07-23 04:00:52.375 205 12724.33 33.67 55228.45 88888.00 2008-07-23 04:00:52.500 205 12724.30 33.67 55228.43 88888.00 2008-07-23 04:00:52.625 205 12724.25 33.70 55228.45 88888.00 2008-07-23 04:00:52.750 205 12724.25 33.65 55228.47 88888.00 2008-07-23 04:00:52.875 205 12724.23 33.65 55228.47 88888.00 2008-07-23 04:00:53.000 205 12724.23 33.67 55228.45 88888.00 2008-07-23 04:00:53.125 205 12724.17 33.65 55228.45 88888.00 2008-07-23 04:00:53.250 205 12724.17 33.65 55228.47 88888.00 2008-07-23 04:00:53.375 205 12724.15 33.65 55228.45 88888.00 2008-07-23 04:00:53.500 205 12724.20 33.65 55228.45 88888.00 2008-07-23 04:00:53.625 205 12724.23 33.67 55228.45 88888.00 2008-07-23 04:00:53.750 205 12724.23 33.67 55228.47 88888.00 2008-07-23 04:00:53.875 205 12724.17 33.65 55228.47 88888.00 2008-07-23 04:00:54.000 205 12724.20 33.65 55228.47 88888.00 2008-07-23 04:00:54.125 205 12724.17 33.62 55228.47 88888.00 2008-07-23 04:00:54.250 205 12724.12 33.62 55228.50 88888.00 2008-07-23 04:00:54.375 205 12724.15 33.62 55228.53 88888.00 2008-07-23 04:00:54.500 205 12724.15 33.65 55228.53 88888.00 2008-07-23 04:00:54.625 205 12724.17 33.62 55228.50 88888.00 2008-07-23 04:00:54.750 205 12724.17 33.62 55228.50 88888.00 2008-07-23 04:00:54.875 205 12724.10 33.65 55228.53 88888.00 2008-07-23 04:00:55.000 205 12724.05 33.65 55228.53 88888.00 2008-07-23 04:00:55.125 205 12724.10 33.65 55228.50 88888.00 2008-07-23 04:00:55.250 205 12724.08 33.65 55228.53 88888.00 2008-07-23 04:00:55.375 205 12724.10 33.65 55228.53 88888.00 2008-07-23 04:00:55.500 205 12724.10 33.65 55228.50 88888.00 2008-07-23 04:00:55.625 205 12724.10 33.62 55228.53 88888.00 2008-07-23 04:00:55.750 205 12724.17 33.60 55228.53 88888.00 2008-07-23 04:00:55.875 205 12724.20 33.62 55228.53 88888.00 2008-07-23 04:00:56.000 205 12724.12 33.62 55228.55 88888.00 2008-07-23 04:00:56.125 205 12724.12 33.62 55228.55 88888.00 2008-07-23 04:00:56.250 205 12724.08 33.62 55228.53 88888.00 2008-07-23 04:00:56.375 205 12724.08 33.65 55228.53 88888.00 2008-07-23 04:00:56.500 205 12724.08 33.65 55228.55 88888.00 2008-07-23 04:00:56.625 205 12724.10 33.62 55228.53 88888.00 2008-07-23 04:00:56.750 205 12724.08 33.62 55228.50 88888.00 2008-07-23 04:00:56.875 205 12724.05 33.65 55228.53 88888.00 2008-07-23 04:00:57.000 205 12724.10 33.65 55228.57 88888.00 2008-07-23 04:00:57.125 205 12724.17 33.62 55228.60 88888.00 2008-07-23 04:00:57.250 205 12724.15 33.62 55228.57 88888.00 2008-07-23 04:00:57.375 205 12724.12 33.62 55228.55 88888.00 2008-07-23 04:00:57.500 205 12724.02 33.62 55228.57 88888.00 2008-07-23 04:00:57.625 205 12723.98 33.62 55228.55 88888.00 2008-07-23 04:00:57.750 205 12724.00 33.62 55228.55 88888.00 2008-07-23 04:00:57.875 205 12724.02 33.62 55228.55 88888.00 2008-07-23 04:00:58.000 205 12724.02 33.62 55228.55 88888.00 2008-07-23 04:00:58.125 205 12724.00 33.62 55228.57 88888.00 2008-07-23 04:00:58.250 205 12723.92 33.60 55228.57 88888.00 2008-07-23 04:00:58.375 205 12723.92 33.60 55228.57 88888.00 2008-07-23 04:00:58.500 205 12723.95 33.62 55228.57 88888.00 2008-07-23 04:00:58.625 205 12723.98 33.62 55228.55 88888.00 2008-07-23 04:00:58.750 205 12724.00 33.62 55228.57 88888.00 2008-07-23 04:00:58.875 205 12724.02 33.60 55228.60 88888.00 2008-07-23 04:00:59.000 205 12724.02 33.60 55228.62 88888.00 2008-07-23 04:00:59.125 205 12723.98 33.60 55228.65 88888.00 2008-07-23 04:00:59.250 205 12723.98 33.60 55228.68 88888.00 2008-07-23 04:00:59.375 205 12724.00 33.60 55228.65 88888.00 2008-07-23 04:00:59.500 205 12724.00 33.62 55228.65 88888.00 2008-07-23 04:00:59.625 205 12723.98 33.60 55228.65 88888.00 2008-07-23 04:00:59.750 205 12723.95 33.60 55228.65 88888.00 2008-07-23 04:00:59.875 205 12723.92 33.62 55228.70 88888.00 2008-07-23 04:01:00.000 205 12723.88 33.62 55228.70 88888.00 2008-07-23 04:01:00.125 205 12723.95 33.60 55228.65 88888.00 2008-07-23 04:01:00.250 205 12724.00 33.58 55228.65 88888.00 2008-07-23 04:01:00.375 205 12723.98 33.62 55228.65 88888.00 2008-07-23 04:01:00.500 205 12723.90 33.58 55228.68 88888.00 2008-07-23 04:01:00.625 205 12723.88 33.60 55228.70 88888.00 2008-07-23 04:01:00.750 205 12723.95 33.58 55228.68 88888.00 2008-07-23 04:01:00.875 205 12724.00 33.58 55228.65 88888.00 2008-07-23 04:01:01.000 205 12723.95 33.58 55228.65 88888.00 2008-07-23 04:01:01.125 205 12723.85 33.58 55228.65 88888.00 2008-07-23 04:01:01.250 205 12723.75 33.60 55228.68 88888.00 2008-07-23 04:01:01.375 205 12723.77 33.58 55228.65 88888.00 2008-07-23 04:01:01.500 205 12723.77 33.58 55228.68 88888.00 2008-07-23 04:01:01.625 205 12723.80 33.58 55228.68 88888.00 2008-07-23 04:01:01.750 205 12723.85 33.60 55228.70 88888.00 2008-07-23 04:01:01.875 205 12723.83 33.60 55228.68 88888.00 2008-07-23 04:01:02.000 205 12723.85 33.58 55228.68 88888.00 2008-07-23 04:01:02.125 205 12723.83 33.55 55228.68 88888.00 2008-07-23 04:01:02.250 205 12723.77 33.52 55228.70 88888.00 2008-07-23 04:01:02.375 205 12723.77 33.58 55228.70 88888.00 2008-07-23 04:01:02.500 205 12723.70 33.58 55228.68 88888.00 2008-07-23 04:01:02.625 205 12723.62 33.58 55228.68 88888.00 2008-07-23 04:01:02.750 205 12723.62 33.58 55228.70 88888.00 2008-07-23 04:01:02.875 205 12723.65 33.60 55228.72 88888.00 2008-07-23 04:01:03.000 205 12723.62 33.58 55228.70 88888.00 2008-07-23 04:01:03.125 205 12723.65 33.55 55228.72 88888.00 2008-07-23 04:01:03.250 205 12723.65 33.55 55228.72 88888.00 2008-07-23 04:01:03.375 205 12723.65 33.58 55228.72 88888.00 2008-07-23 04:01:03.500 205 12723.60 33.58 55228.75 88888.00 2008-07-23 04:01:03.625 205 12723.60 33.55 55228.78 88888.00 2008-07-23 04:01:03.750 205 12723.58 33.55 55228.78 88888.00 2008-07-23 04:01:03.875 205 12723.58 33.60 55228.75 88888.00 2008-07-23 04:01:04.000 205 12723.62 33.58 55228.78 88888.00 2008-07-23 04:01:04.125 205 12723.65 33.55 55228.78 88888.00 2008-07-23 04:01:04.250 205 12723.60 33.58 55228.78 88888.00 2008-07-23 04:01:04.375 205 12723.58 33.58 55228.78 88888.00 2008-07-23 04:01:04.500 205 12723.58 33.58 55228.78 88888.00 2008-07-23 04:01:04.625 205 12723.60 33.55 55228.82 88888.00 2008-07-23 04:01:04.750 205 12723.62 33.58 55228.82 88888.00 2008-07-23 04:01:04.875 205 12723.62 33.55 55228.82 88888.00 2008-07-23 04:01:05.000 205 12723.55 33.55 55228.80 88888.00 2008-07-23 04:01:05.125 205 12723.52 33.58 55228.80 88888.00 2008-07-23 04:01:05.250 205 12723.52 33.58 55228.80 88888.00 2008-07-23 04:01:05.375 205 12723.58 33.60 55228.80 88888.00 2008-07-23 04:01:05.500 205 12723.60 33.58 55228.80 88888.00 2008-07-23 04:01:05.625 205 12723.62 33.55 55228.80 88888.00 2008-07-23 04:01:05.750 205 12723.60 33.55 55228.80 88888.00 2008-07-23 04:01:05.875 205 12723.55 33.55 55228.80 88888.00 2008-07-23 04:01:06.000 205 12723.52 33.52 55228.80 88888.00 2008-07-23 04:01:06.125 205 12723.58 33.52 55228.82 88888.00 2008-07-23 04:01:06.250 205 12723.52 33.50 55228.82 88888.00 2008-07-23 04:01:06.375 205 12723.50 33.52 55228.82 88888.00 2008-07-23 04:01:06.500 205 12723.42 33.55 55228.82 88888.00 2008-07-23 04:01:06.625 205 12723.45 33.52 55228.82 88888.00 2008-07-23 04:01:06.750 205 12723.45 33.55 55228.82 88888.00 2008-07-23 04:01:06.875 205 12723.42 33.58 55228.85 88888.00 2008-07-23 04:01:07.000 205 12723.42 33.55 55228.85 88888.00 2008-07-23 04:01:07.125 205 12723.48 33.55 55228.85 88888.00 2008-07-23 04:01:07.250 205 12723.42 33.50 55228.88 88888.00 2008-07-23 04:01:07.375 205 12723.42 33.50 55228.85 88888.00 2008-07-23 04:01:07.500 205 12723.42 33.50 55228.85 88888.00 2008-07-23 04:01:07.625 205 12723.35 33.52 55228.88 88888.00 2008-07-23 04:01:07.750 205 12723.33 33.55 55228.90 88888.00 2008-07-23 04:01:07.875 205 12723.30 33.55 55228.90 88888.00 2008-07-23 04:01:08.000 205 12723.35 33.52 55228.88 88888.00 2008-07-23 04:01:08.125 205 12723.38 33.52 55228.88 88888.00 2008-07-23 04:01:08.250 205 12723.35 33.50 55228.88 88888.00 2008-07-23 04:01:08.375 205 12723.35 33.52 55228.88 88888.00 2008-07-23 04:01:08.500 205 12723.35 33.55 55228.90 88888.00 2008-07-23 04:01:08.625 205 12723.35 33.52 55228.90 88888.00 2008-07-23 04:01:08.750 205 12723.38 33.52 55228.90 88888.00 2008-07-23 04:01:08.875 205 12723.33 33.52 55228.88 88888.00 2008-07-23 04:01:09.000 205 12723.27 33.52 55228.88 88888.00 2008-07-23 04:01:09.125 205 12723.25 33.52 55228.90 88888.00 2008-07-23 04:01:09.250 205 12723.23 33.52 55228.90 88888.00 2008-07-23 04:01:09.375 205 12723.23 33.52 55228.90 88888.00 2008-07-23 04:01:09.500 205 12723.27 33.52 55228.88 88888.00 2008-07-23 04:01:09.625 205 12723.30 33.50 55228.88 88888.00 2008-07-23 04:01:09.750 205 12723.27 33.52 55228.90 88888.00 2008-07-23 04:01:09.875 205 12723.23 33.52 55228.90 88888.00 2008-07-23 04:01:10.000 205 12723.17 33.52 55228.90 88888.00 2008-07-23 04:01:10.125 205 12723.17 33.52 55228.93 88888.00 2008-07-23 04:01:10.250 205 12723.17 33.50 55228.93 88888.00 2008-07-23 04:01:10.375 205 12723.17 33.52 55228.93 88888.00 2008-07-23 04:01:10.500 205 12723.10 33.50 55228.93 88888.00 2008-07-23 04:01:10.625 205 12723.05 33.52 55228.93 88888.00 2008-07-23 04:01:10.750 205 12723.02 33.55 55228.93 88888.00 2008-07-23 04:01:10.875 205 12723.02 33.55 55228.95 88888.00 2008-07-23 04:01:11.000 205 12723.05 33.52 55228.95 88888.00 2008-07-23 04:01:11.125 205 12723.02 33.52 55228.97 88888.00 2008-07-23 04:01:11.250 205 12723.02 33.52 55228.97 88888.00 2008-07-23 04:01:11.375 205 12723.05 33.55 55228.97 88888.00 2008-07-23 04:01:11.500 205 12723.02 33.55 55228.97 88888.00 2008-07-23 04:01:11.625 205 12723.02 33.58 55228.97 88888.00 2008-07-23 04:01:11.750 205 12722.98 33.55 55228.97 88888.00 2008-07-23 04:01:11.875 205 12722.92 33.55 55229.00 88888.00 2008-07-23 04:01:12.000 205 12722.95 33.55 55229.00 88888.00 2008-07-23 04:01:12.125 205 12722.90 33.55 55228.97 88888.00 2008-07-23 04:01:12.250 205 12722.85 33.50 55229.03 88888.00 2008-07-23 04:01:12.375 205 12722.90 33.52 55229.05 88888.00 2008-07-23 04:01:12.500 205 12722.85 33.55 55229.07 88888.00 2008-07-23 04:01:12.625 205 12722.80 33.58 55229.07 88888.00 2008-07-23 04:01:12.750 205 12722.77 33.58 55229.05 88888.00 2008-07-23 04:01:12.875 205 12722.77 33.60 55229.05 88888.00 2008-07-23 04:01:13.000 205 12722.77 33.58 55229.05 88888.00 2008-07-23 04:01:13.125 205 12722.75 33.55 55229.07 88888.00 2008-07-23 04:01:13.250 205 12722.77 33.52 55229.05 88888.00 2008-07-23 04:01:13.375 205 12722.77 33.55 55229.05 88888.00 2008-07-23 04:01:13.500 205 12722.73 33.55 55229.05 88888.00 2008-07-23 04:01:13.625 205 12722.73 33.52 55229.07 88888.00 2008-07-23 04:01:13.750 205 12722.73 33.52 55229.07 88888.00 2008-07-23 04:01:13.875 205 12722.70 33.55 55229.07 88888.00 2008-07-23 04:01:14.000 205 12722.73 33.52 55229.05 88888.00 2008-07-23 04:01:14.125 205 12722.70 33.52 55229.07 88888.00 2008-07-23 04:01:14.250 205 12722.62 33.52 55229.07 88888.00 2008-07-23 04:01:14.375 205 12722.58 33.52 55229.07 88888.00 2008-07-23 04:01:14.500 205 12722.60 33.52 55229.07 88888.00 2008-07-23 04:01:14.625 205 12722.65 33.52 55229.10 88888.00 2008-07-23 04:01:14.750 205 12722.62 33.55 55229.10 88888.00 2008-07-23 04:01:14.875 205 12722.58 33.55 55229.12 88888.00 2008-07-23 04:01:15.000 205 12722.58 33.55 55229.10 88888.00 2008-07-23 04:01:15.125 205 12722.55 33.55 55229.10 88888.00 2008-07-23 04:01:15.250 205 12722.48 33.52 55229.10 88888.00 2008-07-23 04:01:15.375 205 12722.50 33.52 55229.10 88888.00 2008-07-23 04:01:15.500 205 12722.55 33.52 55229.10 88888.00 2008-07-23 04:01:15.625 205 12722.48 33.55 55229.10 88888.00 2008-07-23 04:01:15.750 205 12722.42 33.55 55229.10 88888.00 2008-07-23 04:01:15.875 205 12722.42 33.58 55229.10 88888.00 2008-07-23 04:01:16.000 205 12722.42 33.55 55229.10 88888.00 2008-07-23 04:01:16.125 205 12722.40 33.58 55229.12 88888.00 2008-07-23 04:01:16.250 205 12722.35 33.58 55229.12 88888.00 2008-07-23 04:01:16.375 205 12722.38 33.60 55229.12 88888.00 2008-07-23 04:01:16.500 205 12722.40 33.60 55229.12 88888.00 2008-07-23 04:01:16.625 205 12722.38 33.62 55229.12 88888.00 2008-07-23 04:01:16.750 205 12722.38 33.60 55229.12 88888.00 2008-07-23 04:01:16.875 205 12722.30 33.60 55229.12 88888.00 2008-07-23 04:01:17.000 205 12722.30 33.58 55229.12 88888.00 2008-07-23 04:01:17.125 205 12722.30 33.58 55229.18 88888.00 2008-07-23 04:01:17.250 205 12722.25 33.58 55229.18 88888.00 2008-07-23 04:01:17.375 205 12722.25 33.58 55229.18 88888.00 2008-07-23 04:01:17.500 205 12722.20 33.58 55229.18 88888.00 2008-07-23 04:01:17.625 205 12722.15 33.58 55229.18 88888.00 2008-07-23 04:01:17.750 205 12722.17 33.55 55229.20 88888.00 2008-07-23 04:01:17.875 205 12722.20 33.58 55229.20 88888.00 2008-07-23 04:01:18.000 205 12722.15 33.60 55229.18 88888.00 2008-07-23 04:01:18.125 205 12722.10 33.58 55229.20 88888.00 2008-07-23 04:01:18.250 205 12722.08 33.58 55229.18 88888.00 2008-07-23 04:01:18.375 205 12722.08 33.60 55229.20 88888.00 2008-07-23 04:01:18.500 205 12722.08 33.60 55229.20 88888.00 2008-07-23 04:01:18.625 205 12722.10 33.60 55229.20 88888.00 2008-07-23 04:01:18.750 205 12722.05 33.62 55229.20 88888.00 2008-07-23 04:01:18.875 205 12722.05 33.65 55229.20 88888.00 2008-07-23 04:01:19.000 205 12722.02 33.65 55229.20 88888.00 2008-07-23 04:01:19.125 205 12721.95 33.62 55229.25 88888.00 2008-07-23 04:01:19.250 205 12721.88 33.62 55229.22 88888.00 2008-07-23 04:01:19.375 205 12721.88 33.65 55229.25 88888.00 2008-07-23 04:01:19.500 205 12721.90 33.65 55229.25 88888.00 2008-07-23 04:01:19.625 205 12721.85 33.67 55229.25 88888.00 2008-07-23 04:01:19.750 205 12721.75 33.67 55229.22 88888.00 2008-07-23 04:01:19.875 205 12721.85 33.67 55229.22 88888.00 2008-07-23 04:01:20.000 205 12721.92 33.67 55229.22 88888.00 2008-07-23 04:01:20.125 205 12721.85 33.67 55229.25 88888.00 2008-07-23 04:01:20.250 205 12721.80 33.65 55229.28 88888.00 2008-07-23 04:01:20.375 205 12721.83 33.67 55229.25 88888.00 2008-07-23 04:01:20.500 205 12721.83 33.67 55229.25 88888.00 2008-07-23 04:01:20.625 205 12721.80 33.67 55229.25 88888.00 2008-07-23 04:01:20.750 205 12721.70 33.70 55229.28 88888.00 2008-07-23 04:01:20.875 205 12721.65 33.70 55229.28 88888.00 2008-07-23 04:01:21.000 205 12721.70 33.70 55229.25 88888.00 2008-07-23 04:01:21.125 205 12721.75 33.70 55229.28 88888.00 2008-07-23 04:01:21.250 205 12721.70 33.73 55229.30 88888.00 2008-07-23 04:01:21.375 205 12721.67 33.75 55229.32 88888.00 2008-07-23 04:01:21.500 205 12721.65 33.70 55229.32 88888.00 2008-07-23 04:01:21.625 205 12721.65 33.70 55229.32 88888.00 2008-07-23 04:01:21.750 205 12721.67 33.67 55229.30 88888.00 2008-07-23 04:01:21.875 205 12721.65 33.70 55229.30 88888.00 2008-07-23 04:01:22.000 205 12721.65 33.70 55229.30 88888.00 2008-07-23 04:01:22.125 205 12721.67 33.70 55229.30 88888.00 2008-07-23 04:01:22.250 205 12721.60 33.70 55229.32 88888.00 2008-07-23 04:01:22.375 205 12721.52 33.70 55229.35 88888.00 2008-07-23 04:01:22.500 205 12721.48 33.73 55229.32 88888.00 2008-07-23 04:01:22.625 205 12721.48 33.70 55229.35 88888.00 2008-07-23 04:01:22.750 205 12721.50 33.73 55229.38 88888.00 2008-07-23 04:01:22.875 205 12721.50 33.73 55229.35 88888.00 2008-07-23 04:01:23.000 205 12721.50 33.73 55229.35 88888.00 2008-07-23 04:01:23.125 205 12721.42 33.73 55229.38 88888.00 2008-07-23 04:01:23.250 205 12721.35 33.73 55229.38 88888.00 2008-07-23 04:01:23.375 205 12721.33 33.73 55229.38 88888.00 2008-07-23 04:01:23.500 205 12721.33 33.75 55229.38 88888.00 2008-07-23 04:01:23.625 205 12721.33 33.75 55229.38 88888.00 2008-07-23 04:01:23.750 205 12721.30 33.77 55229.38 88888.00 2008-07-23 04:01:23.875 205 12721.27 33.77 55229.38 88888.00 2008-07-23 04:01:24.000 205 12721.27 33.75 55229.38 88888.00 2008-07-23 04:01:24.125 205 12721.30 33.75 55229.40 88888.00 2008-07-23 04:01:24.250 205 12721.25 33.75 55229.40 88888.00 2008-07-23 04:01:24.375 205 12721.25 33.77 55229.40 88888.00 2008-07-23 04:01:24.500 205 12721.30 33.80 55229.40 88888.00 2008-07-23 04:01:24.625 205 12721.27 33.77 55229.40 88888.00 2008-07-23 04:01:24.750 205 12721.20 33.77 55229.38 88888.00 2008-07-23 04:01:24.875 205 12721.20 33.80 55229.38 88888.00 2008-07-23 04:01:25.000 205 12721.25 33.77 55229.38 88888.00 2008-07-23 04:01:25.125 205 12721.27 33.77 55229.40 88888.00 2008-07-23 04:01:25.250 205 12721.17 33.77 55229.40 88888.00 2008-07-23 04:01:25.375 205 12721.10 33.83 55229.38 88888.00 2008-07-23 04:01:25.500 205 12721.10 33.80 55229.38 88888.00 2008-07-23 04:01:25.625 205 12721.12 33.80 55229.40 88888.00 2008-07-23 04:01:25.750 205 12721.05 33.80 55229.40 88888.00 2008-07-23 04:01:25.875 205 12721.00 33.83 55229.40 88888.00 2008-07-23 04:01:26.000 205 12721.05 33.83 55229.40 88888.00 2008-07-23 04:01:26.125 205 12721.10 33.83 55229.40 88888.00 2008-07-23 04:01:26.250 205 12721.05 33.80 55229.43 88888.00 2008-07-23 04:01:26.375 205 12721.08 33.83 55229.43 88888.00 2008-07-23 04:01:26.500 205 12720.98 33.85 55229.40 88888.00 2008-07-23 04:01:26.625 205 12720.98 33.85 55229.38 88888.00 2008-07-23 04:01:26.750 205 12720.95 33.85 55229.40 88888.00 2008-07-23 04:01:26.875 205 12720.90 33.83 55229.45 88888.00 2008-07-23 04:01:27.000 205 12720.92 33.85 55229.45 88888.00 2008-07-23 04:01:27.125 205 12720.95 33.85 55229.47 88888.00 2008-07-23 04:01:27.250 205 12720.95 33.83 55229.47 88888.00 2008-07-23 04:01:27.375 205 12720.90 33.85 55229.47 88888.00 2008-07-23 04:01:27.500 205 12720.85 33.83 55229.45 88888.00 2008-07-23 04:01:27.625 205 12720.83 33.85 55229.45 88888.00 2008-07-23 04:01:27.750 205 12720.80 33.88 55229.47 88888.00 2008-07-23 04:01:27.875 205 12720.85 33.85 55229.50 88888.00 2008-07-23 04:01:28.000 205 12720.80 33.85 55229.47 88888.00 2008-07-23 04:01:28.125 205 12720.77 33.88 55229.50 88888.00 2008-07-23 04:01:28.250 205 12720.77 33.88 55229.47 88888.00 2008-07-23 04:01:28.375 205 12720.75 33.88 55229.47 88888.00 2008-07-23 04:01:28.500 205 12720.75 33.90 55229.47 88888.00 2008-07-23 04:01:28.625 205 12720.75 33.88 55229.47 88888.00 2008-07-23 04:01:28.750 205 12720.73 33.90 55229.47 88888.00 2008-07-23 04:01:28.875 205 12720.73 33.88 55229.47 88888.00 2008-07-23 04:01:29.000 205 12720.73 33.90 55229.47 88888.00 2008-07-23 04:01:29.125 205 12720.70 33.90 55229.47 88888.00 2008-07-23 04:01:29.250 205 12720.67 33.90 55229.53 88888.00 2008-07-23 04:01:29.375 205 12720.65 33.92 55229.53 88888.00 2008-07-23 04:01:29.500 205 12720.60 33.92 55229.50 88888.00 2008-07-23 04:01:29.625 205 12720.58 33.92 55229.50 88888.00 2008-07-23 04:01:29.750 205 12720.55 33.92 55229.50 88888.00 2008-07-23 04:01:29.875 205 12720.50 33.92 55229.50 88888.00 2008-07-23 04:01:30.000 205 12720.48 33.92 55229.53 88888.00 2008-07-23 04:01:30.125 205 12720.52 33.92 55229.53 88888.00 2008-07-23 04:01:30.250 205 12720.48 33.95 55229.55 88888.00 2008-07-23 04:01:30.375 205 12720.48 33.95 55229.55 88888.00 2008-07-23 04:01:30.500 205 12720.48 33.95 55229.55 88888.00 2008-07-23 04:01:30.625 205 12720.42 33.95 55229.55 88888.00 2008-07-23 04:01:30.750 205 12720.40 33.92 55229.53 88888.00 2008-07-23 04:01:30.875 205 12720.42 33.98 55229.53 88888.00 2008-07-23 04:01:31.000 205 12720.42 33.98 55229.53 88888.00 2008-07-23 04:01:31.125 205 12720.38 33.98 55229.55 88888.00 2008-07-23 04:01:31.250 205 12720.33 33.98 55229.57 88888.00 2008-07-23 04:01:31.375 205 12720.35 34.00 55229.57 88888.00 2008-07-23 04:01:31.500 205 12720.33 34.00 55229.55 88888.00 2008-07-23 04:01:31.625 205 12720.35 34.00 55229.53 88888.00 2008-07-23 04:01:31.750 205 12720.33 34.00 55229.53 88888.00 2008-07-23 04:01:31.875 205 12720.30 34.00 55229.53 88888.00 2008-07-23 04:01:32.000 205 12720.30 34.02 55229.53 88888.00 2008-07-23 04:01:32.125 205 12720.25 34.05 55229.55 88888.00 2008-07-23 04:01:32.250 205 12720.23 34.05 55229.57 88888.00 2008-07-23 04:01:32.375 205 12720.27 34.05 55229.57 88888.00 2008-07-23 04:01:32.500 205 12720.30 34.05 55229.57 88888.00 2008-07-23 04:01:32.625 205 12720.35 34.08 55229.57 88888.00 2008-07-23 04:01:32.750 205 12720.33 34.08 55229.57 88888.00 2008-07-23 04:01:32.875 205 12720.27 34.08 55229.60 88888.00 2008-07-23 04:01:33.000 205 12720.20 34.08 55229.60 88888.00 2008-07-23 04:01:33.125 205 12720.12 34.05 55229.60 88888.00 2008-07-23 04:01:33.250 205 12720.12 34.08 55229.60 88888.00 2008-07-23 04:01:33.375 205 12720.15 34.08 55229.57 88888.00 2008-07-23 04:01:33.500 205 12720.12 34.08 55229.57 88888.00 2008-07-23 04:01:33.625 205 12720.15 34.08 55229.57 88888.00 2008-07-23 04:01:33.750 205 12720.15 34.10 55229.60 88888.00 2008-07-23 04:01:33.875 205 12720.08 34.12 55229.60 88888.00 2008-07-23 04:01:34.000 205 12720.08 34.10 55229.57 88888.00 2008-07-23 04:01:34.125 205 12720.10 34.12 55229.60 88888.00 2008-07-23 04:01:34.250 205 12720.05 34.12 55229.60 88888.00 2008-07-23 04:01:34.375 205 12720.05 34.15 55229.60 88888.00 2008-07-23 04:01:34.500 205 12720.05 34.17 55229.57 88888.00 2008-07-23 04:01:34.625 205 12720.05 34.20 55229.62 88888.00 2008-07-23 04:01:34.750 205 12720.02 34.20 55229.62 88888.00 2008-07-23 04:01:34.875 205 12719.95 34.23 55229.65 88888.00 2008-07-23 04:01:35.000 205 12719.98 34.23 55229.65 88888.00 2008-07-23 04:01:35.125 205 12720.02 34.25 55229.68 88888.00 2008-07-23 04:01:35.250 205 12720.00 34.25 55229.68 88888.00 2008-07-23 04:01:35.375 205 12720.02 34.25 55229.65 88888.00 2008-07-23 04:01:35.500 205 12720.02 34.27 55229.65 88888.00 2008-07-23 04:01:35.625 205 12720.00 34.27 55229.65 88888.00 2008-07-23 04:01:35.750 205 12720.02 34.27 55229.62 88888.00 2008-07-23 04:01:35.875 205 12720.05 34.30 55229.65 88888.00 2008-07-23 04:01:36.000 205 12719.98 34.33 55229.65 88888.00 2008-07-23 04:01:36.125 205 12719.92 34.35 55229.68 88888.00 2008-07-23 04:01:36.250 205 12719.88 34.35 55229.70 88888.00 2008-07-23 04:01:36.375 205 12719.88 34.38 55229.65 88888.00 2008-07-23 04:01:36.500 205 12719.88 34.40 55229.65 88888.00 2008-07-23 04:01:36.625 205 12719.88 34.38 55229.68 88888.00 2008-07-23 04:01:36.750 205 12719.85 34.40 55229.65 88888.00 2008-07-23 04:01:36.875 205 12719.83 34.40 55229.65 88888.00 2008-07-23 04:01:37.000 205 12719.85 34.40 55229.68 88888.00 2008-07-23 04:01:37.125 205 12719.88 34.42 55229.70 88888.00 2008-07-23 04:01:37.250 205 12719.85 34.42 55229.70 88888.00 2008-07-23 04:01:37.375 205 12719.83 34.48 55229.70 88888.00 2008-07-23 04:01:37.500 205 12719.77 34.48 55229.70 88888.00 2008-07-23 04:01:37.625 205 12719.80 34.52 55229.70 88888.00 2008-07-23 04:01:37.750 205 12719.83 34.52 55229.70 88888.00 2008-07-23 04:01:37.875 205 12719.77 34.55 55229.70 88888.00 2008-07-23 04:01:38.000 205 12719.77 34.55 55229.70 88888.00 2008-07-23 04:01:38.125 205 12719.77 34.58 55229.70 88888.00 2008-07-23 04:01:38.250 205 12719.75 34.60 55229.70 88888.00 2008-07-23 04:01:38.375 205 12719.73 34.60 55229.70 88888.00 2008-07-23 04:01:38.500 205 12719.73 34.62 55229.68 88888.00 2008-07-23 04:01:38.625 205 12719.70 34.65 55229.68 88888.00 2008-07-23 04:01:38.750 205 12719.65 34.65 55229.70 88888.00 2008-07-23 04:01:38.875 205 12719.62 34.70 55229.70 88888.00 2008-07-23 04:01:39.000 205 12719.62 34.70 55229.68 88888.00 2008-07-23 04:01:39.125 205 12719.65 34.73 55229.70 88888.00 2008-07-23 04:01:39.250 205 12719.62 34.73 55229.70 88888.00 2008-07-23 04:01:39.375 205 12719.62 34.75 55229.70 88888.00 2008-07-23 04:01:39.500 205 12719.60 34.77 55229.70 88888.00 2008-07-23 04:01:39.625 205 12719.62 34.80 55229.68 88888.00 2008-07-23 04:01:39.750 205 12719.65 34.83 55229.68 88888.00 2008-07-23 04:01:39.875 205 12719.65 34.83 55229.70 88888.00 2008-07-23 04:01:40.000 205 12719.65 34.85 55229.70 88888.00 2008-07-23 04:01:40.125 205 12719.65 34.90 55229.70 88888.00 2008-07-23 04:01:40.250 205 12719.52 34.90 55229.72 88888.00 2008-07-23 04:01:40.375 205 12719.45 34.92 55229.72 88888.00 2008-07-23 04:01:40.500 205 12719.40 34.95 55229.75 88888.00 2008-07-23 04:01:40.625 205 12719.52 35.00 55229.75 88888.00 2008-07-23 04:01:40.750 205 12719.58 35.02 55229.75 88888.00 2008-07-23 04:01:40.875 205 12719.58 35.08 55229.75 88888.00 2008-07-23 04:01:41.000 205 12719.55 35.08 55229.75 88888.00 2008-07-23 04:01:41.125 205 12719.52 35.05 55229.72 88888.00 2008-07-23 04:01:41.250 205 12719.45 35.08 55229.75 88888.00 2008-07-23 04:01:41.375 205 12719.38 35.10 55229.75 88888.00 2008-07-23 04:01:41.500 205 12719.40 35.12 55229.75 88888.00 2008-07-23 04:01:41.625 205 12719.42 35.15 55229.75 88888.00 2008-07-23 04:01:41.750 205 12719.50 35.15 55229.75 88888.00 2008-07-23 04:01:41.875 205 12719.52 35.17 55229.72 88888.00 2008-07-23 04:01:42.000 205 12719.48 35.20 55229.72 88888.00 2008-07-23 04:01:42.125 205 12719.48 35.20 55229.75 88888.00 2008-07-23 04:01:42.250 205 12719.45 35.23 55229.75 88888.00 2008-07-23 04:01:42.375 205 12719.50 35.25 55229.75 88888.00 2008-07-23 04:01:42.500 205 12719.50 35.27 55229.75 88888.00 2008-07-23 04:01:42.625 205 12719.50 35.30 55229.75 88888.00 2008-07-23 04:01:42.750 205 12719.48 35.35 55229.72 88888.00 2008-07-23 04:01:42.875 205 12719.48 35.35 55229.75 88888.00 2008-07-23 04:01:43.000 205 12719.52 35.38 55229.75 88888.00 2008-07-23 04:01:43.125 205 12719.52 35.38 55229.75 88888.00 2008-07-23 04:01:43.250 205 12719.55 35.40 55229.75 88888.00 2008-07-23 04:01:43.375 205 12719.58 35.42 55229.75 88888.00 2008-07-23 04:01:43.500 205 12719.50 35.45 55229.75 88888.00 2008-07-23 04:01:43.625 205 12719.42 35.50 55229.75 88888.00 2008-07-23 04:01:43.750 205 12719.45 35.52 55229.75 88888.00 2008-07-23 04:01:43.875 205 12719.50 35.55 55229.75 88888.00 2008-07-23 04:01:44.000 205 12719.55 35.58 55229.72 88888.00 2008-07-23 04:01:44.125 205 12719.52 35.62 55229.72 88888.00 2008-07-23 04:01:44.250 205 12719.52 35.62 55229.75 88888.00 2008-07-23 04:01:44.375 205 12719.55 35.65 55229.75 88888.00 2008-07-23 04:01:44.500 205 12719.52 35.67 55229.75 88888.00 2008-07-23 04:01:44.625 205 12719.45 35.70 55229.72 88888.00 2008-07-23 04:01:44.750 205 12719.48 35.70 55229.75 88888.00 2008-07-23 04:01:44.875 205 12719.55 35.75 55229.72 88888.00 2008-07-23 04:01:45.000 205 12719.55 35.75 55229.72 88888.00 2008-07-23 04:01:45.125 205 12719.52 35.77 55229.75 88888.00 2008-07-23 04:01:45.250 205 12719.58 35.77 55229.72 88888.00 2008-07-23 04:01:45.375 205 12719.58 35.83 55229.75 88888.00 2008-07-23 04:01:45.500 205 12719.55 35.88 55229.75 88888.00 2008-07-23 04:01:45.625 205 12719.55 35.88 55229.75 88888.00 2008-07-23 04:01:45.750 205 12719.55 35.88 55229.78 88888.00 2008-07-23 04:01:45.875 205 12719.55 35.90 55229.72 88888.00 2008-07-23 04:01:46.000 205 12719.55 35.90 55229.72 88888.00 2008-07-23 04:01:46.125 205 12719.62 35.95 55229.78 88888.00 2008-07-23 04:01:46.250 205 12719.62 35.95 55229.75 88888.00 2008-07-23 04:01:46.375 205 12719.60 36.00 55229.72 88888.00 2008-07-23 04:01:46.500 205 12719.60 36.05 55229.72 88888.00 2008-07-23 04:01:46.625 205 12719.67 36.12 55229.72 88888.00 2008-07-23 04:01:46.750 205 12719.75 36.12 55229.72 88888.00 2008-07-23 04:01:46.875 205 12719.83 36.15 55229.72 88888.00 2008-07-23 04:01:47.000 205 12719.75 36.15 55229.75 88888.00 2008-07-23 04:01:47.125 205 12719.65 36.10 55229.75 88888.00 2008-07-23 04:01:47.250 205 12719.62 36.10 55229.72 88888.00 2008-07-23 04:01:47.375 205 12719.67 36.23 55229.72 88888.00 2008-07-23 04:01:47.500 205 12719.73 36.27 55229.72 88888.00 2008-07-23 04:01:47.625 205 12719.77 36.33 55229.75 88888.00 2008-07-23 04:01:47.750 205 12719.83 36.35 55229.72 88888.00 2008-07-23 04:01:47.875 205 12719.77 36.35 55229.70 88888.00 2008-07-23 04:01:48.000 205 12719.73 36.35 55229.70 88888.00 2008-07-23 04:01:48.125 205 12719.73 36.48 55229.72 88888.00 2008-07-23 04:01:48.250 205 12719.73 36.48 55229.70 88888.00 2008-07-23 04:01:48.375 205 12719.73 36.42 55229.70 88888.00 2008-07-23 04:01:48.500 205 12719.75 36.42 55229.70 88888.00 2008-07-23 04:01:48.625 205 12719.77 36.48 55229.68 88888.00 2008-07-23 04:01:48.750 205 12719.75 36.50 55229.68 88888.00 2008-07-23 04:01:48.875 205 12719.65 36.50 55229.68 88888.00 2008-07-23 04:01:49.000 205 12719.65 36.50 55229.68 88888.00 2008-07-23 04:01:49.125 205 12719.70 36.52 55229.72 88888.00 2008-07-23 04:01:49.250 205 12719.75 36.62 55229.72 88888.00 2008-07-23 04:01:49.375 205 12719.75 36.65 55229.72 88888.00 2008-07-23 04:01:49.500 205 12719.75 36.65 55229.72 88888.00 2008-07-23 04:01:49.625 205 12719.73 36.62 55229.70 88888.00 2008-07-23 04:01:49.750 205 12719.80 36.67 55229.70 88888.00 2008-07-23 04:01:49.875 205 12719.80 36.73 55229.70 88888.00 2008-07-23 04:01:50.000 205 12719.80 36.70 55229.68 88888.00 2008-07-23 04:01:50.125 205 12719.83 36.73 55229.70 88888.00 2008-07-23 04:01:50.250 205 12719.77 36.73 55229.70 88888.00 2008-07-23 04:01:50.375 205 12719.80 36.80 55229.70 88888.00 2008-07-23 04:01:50.500 205 12719.88 36.80 55229.70 88888.00 2008-07-23 04:01:50.625 205 12719.85 36.80 55229.70 88888.00 2008-07-23 04:01:50.750 205 12719.80 36.83 55229.70 88888.00 2008-07-23 04:01:50.875 205 12719.75 36.90 55229.72 88888.00 2008-07-23 04:01:51.000 205 12719.83 36.98 55229.75 88888.00 2008-07-23 04:01:51.125 205 12719.88 36.92 55229.72 88888.00 2008-07-23 04:01:51.250 205 12719.90 36.95 55229.72 88888.00 2008-07-23 04:01:51.375 205 12719.92 37.00 55229.72 88888.00 2008-07-23 04:01:51.500 205 12719.92 37.05 55229.75 88888.00 2008-07-23 04:01:51.625 205 12719.90 37.05 55229.75 88888.00 2008-07-23 04:01:51.750 205 12719.88 37.02 55229.72 88888.00 2008-07-23 04:01:51.875 205 12719.88 37.02 55229.72 88888.00 2008-07-23 04:01:52.000 205 12719.83 37.02 55229.72 88888.00 2008-07-23 04:01:52.125 205 12719.83 37.05 55229.75 88888.00 2008-07-23 04:01:52.250 205 12719.85 37.05 55229.75 88888.00 2008-07-23 04:01:52.375 205 12719.90 37.10 55229.72 88888.00 2008-07-23 04:01:52.500 205 12719.92 37.15 55229.75 88888.00 2008-07-23 04:01:52.625 205 12719.90 37.20 55229.75 88888.00 2008-07-23 04:01:52.750 205 12719.95 37.25 55229.78 88888.00 2008-07-23 04:01:52.875 205 12719.95 37.23 55229.72 88888.00 2008-07-23 04:01:53.000 205 12719.88 37.17 55229.68 88888.00 2008-07-23 04:01:53.125 205 12719.85 37.20 55229.75 88888.00 2008-07-23 04:01:53.250 205 12719.88 37.23 55229.78 88888.00 2008-07-23 04:01:53.375 205 12719.90 37.27 55229.75 88888.00 2008-07-23 04:01:53.500 205 12719.92 37.30 55229.78 88888.00 2008-07-23 04:01:53.625 205 12719.88 37.33 55229.80 88888.00 2008-07-23 04:01:53.750 205 12719.88 37.35 55229.78 88888.00 2008-07-23 04:01:53.875 205 12719.85 37.35 55229.78 88888.00 2008-07-23 04:01:54.000 205 12719.80 37.27 55229.75 88888.00 2008-07-23 04:01:54.125 205 12719.80 37.33 55229.80 88888.00 2008-07-23 04:01:54.250 205 12719.85 37.48 55229.82 88888.00 2008-07-23 04:01:54.375 205 12719.88 37.48 55229.82 88888.00 2008-07-23 04:01:54.500 205 12719.90 37.48 55229.80 88888.00 2008-07-23 04:01:54.625 205 12719.95 37.50 55229.82 88888.00 2008-07-23 04:01:54.750 205 12719.90 37.45 55229.80 88888.00 2008-07-23 04:01:54.875 205 12719.80 37.48 55229.78 88888.00 2008-07-23 04:01:55.000 205 12719.80 37.48 55229.78 88888.00 2008-07-23 04:01:55.125 205 12719.90 37.48 55229.75 88888.00 2008-07-23 04:01:55.250 205 12719.90 37.52 55229.75 88888.00 2008-07-23 04:01:55.375 205 12719.88 37.55 55229.78 88888.00 2008-07-23 04:01:55.500 205 12719.88 37.55 55229.80 88888.00 2008-07-23 04:01:55.625 205 12719.92 37.55 55229.85 88888.00 2008-07-23 04:01:55.750 205 12719.98 37.55 55229.82 88888.00 2008-07-23 04:01:55.875 205 12719.92 37.52 55229.78 88888.00 2008-07-23 04:01:56.000 205 12719.90 37.55 55229.75 88888.00 2008-07-23 04:01:56.125 205 12719.88 37.55 55229.78 88888.00 2008-07-23 04:01:56.250 205 12719.85 37.58 55229.80 88888.00 2008-07-23 04:01:56.375 205 12719.85 37.58 55229.82 88888.00 2008-07-23 04:01:56.500 205 12719.88 37.60 55229.80 88888.00 2008-07-23 04:01:56.625 205 12719.88 37.60 55229.78 88888.00 2008-07-23 04:01:56.750 205 12719.90 37.62 55229.80 88888.00 2008-07-23 04:01:56.875 205 12719.90 37.60 55229.82 88888.00 2008-07-23 04:01:57.000 205 12719.85 37.67 55229.80 88888.00 2008-07-23 04:01:57.125 205 12719.90 37.70 55229.80 88888.00 2008-07-23 04:01:57.250 205 12719.85 37.60 55229.78 88888.00 2008-07-23 04:01:57.375 205 12719.88 37.62 55229.80 88888.00 2008-07-23 04:01:57.500 205 12719.92 37.73 55229.82 88888.00 2008-07-23 04:01:57.625 205 12719.98 37.75 55229.85 88888.00 2008-07-23 04:01:57.750 205 12719.88 37.65 55229.82 88888.00 2008-07-23 04:01:57.875 205 12719.80 37.60 55229.82 88888.00 2008-07-23 04:01:58.000 205 12719.83 37.58 55229.80 88888.00 2008-07-23 04:01:58.125 205 12719.83 37.62 55229.80 88888.00 2008-07-23 04:01:58.250 205 12719.85 37.60 55229.82 88888.00 2008-07-23 04:01:58.375 205 12719.88 37.62 55229.80 88888.00 2008-07-23 04:01:58.500 205 12719.92 37.70 55229.82 88888.00 2008-07-23 04:01:58.625 205 12719.88 37.75 55229.85 88888.00 2008-07-23 04:01:58.750 205 12719.88 37.70 55229.85 88888.00 2008-07-23 04:01:58.875 205 12719.95 37.73 55229.85 88888.00 2008-07-23 04:01:59.000 205 12719.98 37.70 55229.85 88888.00 2008-07-23 04:01:59.125 205 12719.98 37.85 55229.88 88888.00 2008-07-23 04:01:59.250 205 12719.92 37.88 55229.88 88888.00 2008-07-23 04:01:59.375 205 12719.92 37.83 55229.88 88888.00 2008-07-23 04:01:59.500 205 12719.85 37.80 55229.85 88888.00 2008-07-23 04:01:59.625 205 12719.88 37.75 55229.82 88888.00 2008-07-23 04:01:59.750 205 12719.85 37.70 55229.80 88888.00 2008-07-23 04:01:59.875 205 12719.85 37.70 55229.82 88888.00 2008-07-23 04:02:00.000 205 12719.92 37.80 55229.85 88888.00 2008-07-23 04:02:00.125 205 12719.98 37.88 55229.88 88888.00 2008-07-23 04:02:00.250 205 12720.00 37.70 55229.80 88888.00 2008-07-23 04:02:00.375 205 12720.05 37.67 55229.80 88888.00 2008-07-23 04:02:00.500 205 12720.05 37.70 55229.85 88888.00 2008-07-23 04:02:00.625 205 12720.02 37.75 55229.85 88888.00 2008-07-23 04:02:00.750 205 12720.12 37.77 55229.85 88888.00 2008-07-23 04:02:00.875 205 12720.17 37.83 55229.85 88888.00 2008-07-23 04:02:01.000 205 12720.15 37.77 55229.85 88888.00 2008-07-23 04:02:01.125 205 12720.12 37.77 55229.88 88888.00 2008-07-23 04:02:01.250 205 12720.08 37.67 55229.88 88888.00 2008-07-23 04:02:01.375 205 12720.10 37.73 55229.85 88888.00 2008-07-23 04:02:01.500 205 12720.15 37.70 55229.80 88888.00 2008-07-23 04:02:01.625 205 12720.12 37.70 55229.82 88888.00 2008-07-23 04:02:01.750 205 12720.15 37.65 55229.85 88888.00 2008-07-23 04:02:01.875 205 12720.15 37.62 55229.88 88888.00 2008-07-23 04:02:02.000 205 12720.10 37.65 55229.82 88888.00 2008-07-23 04:02:02.125 205 12720.08 37.65 55229.82 88888.00 2008-07-23 04:02:02.250 205 12720.10 37.65 55229.85 88888.00 2008-07-23 04:02:02.375 205 12720.15 37.67 55229.82 88888.00 2008-07-23 04:02:02.500 205 12720.12 37.70 55229.82 88888.00 2008-07-23 04:02:02.625 205 12720.12 37.70 55229.80 88888.00 2008-07-23 04:02:02.750 205 12720.15 37.67 55229.82 88888.00 2008-07-23 04:02:02.875 205 12720.17 37.70 55229.82 88888.00 2008-07-23 04:02:03.000 205 12720.20 37.67 55229.85 88888.00 2008-07-23 04:02:03.125 205 12720.17 37.67 55229.82 88888.00 2008-07-23 04:02:03.250 205 12720.15 37.67 55229.82 88888.00 2008-07-23 04:02:03.375 205 12720.15 37.70 55229.82 88888.00 2008-07-23 04:02:03.500 205 12720.17 37.67 55229.82 88888.00 2008-07-23 04:02:03.625 205 12720.20 37.67 55229.82 88888.00 2008-07-23 04:02:03.750 205 12720.25 37.65 55229.82 88888.00 2008-07-23 04:02:03.875 205 12720.25 37.65 55229.85 88888.00 2008-07-23 04:02:04.000 205 12720.27 37.65 55229.88 88888.00 2008-07-23 04:02:04.125 205 12720.35 37.65 55229.88 88888.00 2008-07-23 04:02:04.250 205 12720.30 37.62 55229.88 88888.00 2008-07-23 04:02:04.375 205 12720.33 37.65 55229.85 88888.00 2008-07-23 04:02:04.500 205 12720.38 37.65 55229.85 88888.00 2008-07-23 04:02:04.625 205 12720.40 37.62 55229.85 88888.00 2008-07-23 04:02:04.750 205 12720.38 37.62 55229.85 88888.00 2008-07-23 04:02:04.875 205 12720.40 37.60 55229.82 88888.00 2008-07-23 04:02:05.000 205 12720.42 37.60 55229.85 88888.00 2008-07-23 04:02:05.125 205 12720.45 37.60 55229.88 88888.00 2008-07-23 04:02:05.250 205 12720.40 37.58 55229.88 88888.00 2008-07-23 04:02:05.375 205 12720.45 37.60 55229.88 88888.00 2008-07-23 04:02:05.500 205 12720.48 37.58 55229.88 88888.00 2008-07-23 04:02:05.625 205 12720.45 37.58 55229.88 88888.00 2008-07-23 04:02:05.750 205 12720.45 37.55 55229.88 88888.00 2008-07-23 04:02:05.875 205 12720.45 37.55 55229.85 88888.00 2008-07-23 04:02:06.000 205 12720.42 37.52 55229.85 88888.00 2008-07-23 04:02:06.125 205 12720.40 37.52 55229.82 88888.00 2008-07-23 04:02:06.250 205 12720.40 37.48 55229.85 88888.00 2008-07-23 04:02:06.375 205 12720.42 37.52 55229.88 88888.00 2008-07-23 04:02:06.500 205 12720.50 37.50 55229.88 88888.00 2008-07-23 04:02:06.625 205 12720.50 37.50 55229.85 88888.00 2008-07-23 04:02:06.750 205 12720.52 37.48 55229.82 88888.00 2008-07-23 04:02:06.875 205 12720.55 37.48 55229.85 88888.00 2008-07-23 04:02:07.000 205 12720.60 37.45 55229.88 88888.00 2008-07-23 04:02:07.125 205 12720.60 37.45 55229.88 88888.00 2008-07-23 04:02:07.250 205 12720.55 37.48 55229.90 88888.00 2008-07-23 04:02:07.375 205 12720.55 37.50 55229.88 88888.00 2008-07-23 04:02:07.500 205 12720.60 37.48 55229.85 88888.00 2008-07-23 04:02:07.625 205 12720.62 37.45 55229.85 88888.00 2008-07-23 04:02:07.750 205 12720.62 37.42 55229.88 88888.00 2008-07-23 04:02:07.875 205 12720.65 37.40 55229.88 88888.00 2008-07-23 04:02:08.000 205 12720.67 37.42 55229.88 88888.00 2008-07-23 04:02:08.125 205 12720.65 37.40 55229.90 88888.00 2008-07-23 04:02:08.250 205 12720.62 37.35 55229.90 88888.00 2008-07-23 04:02:08.375 205 12720.65 37.35 55229.90 88888.00 2008-07-23 04:02:08.500 205 12720.70 37.35 55229.90 88888.00 2008-07-23 04:02:08.625 205 12720.75 37.38 55229.90 88888.00 2008-07-23 04:02:08.750 205 12720.75 37.35 55229.90 88888.00 2008-07-23 04:02:08.875 205 12720.77 37.33 55229.88 88888.00 2008-07-23 04:02:09.000 205 12720.83 37.30 55229.85 88888.00 2008-07-23 04:02:09.125 205 12720.83 37.33 55229.88 88888.00 2008-07-23 04:02:09.250 205 12720.83 37.33 55229.88 88888.00 2008-07-23 04:02:09.375 205 12720.83 37.30 55229.88 88888.00 2008-07-23 04:02:09.500 205 12720.85 37.27 55229.90 88888.00 2008-07-23 04:02:09.625 205 12720.85 37.25 55229.88 88888.00 2008-07-23 04:02:09.750 205 12720.83 37.27 55229.85 88888.00 2008-07-23 04:02:09.875 205 12720.80 37.27 55229.88 88888.00 2008-07-23 04:02:10.000 205 12720.80 37.25 55229.88 88888.00 2008-07-23 04:02:10.125 205 12720.80 37.20 55229.88 88888.00 2008-07-23 04:02:10.250 205 12720.80 37.20 55229.90 88888.00 2008-07-23 04:02:10.375 205 12720.80 37.20 55229.90 88888.00 2008-07-23 04:02:10.500 205 12720.80 37.17 55229.88 88888.00 2008-07-23 04:02:10.625 205 12720.75 37.17 55229.88 88888.00 2008-07-23 04:02:10.750 205 12720.75 37.17 55229.88 88888.00 2008-07-23 04:02:10.875 205 12720.75 37.15 55229.88 88888.00 2008-07-23 04:02:11.000 205 12720.75 37.12 55229.88 88888.00 2008-07-23 04:02:11.125 205 12720.75 37.10 55229.88 88888.00 2008-07-23 04:02:11.250 205 12720.77 37.10 55229.88 88888.00 2008-07-23 04:02:11.375 205 12720.85 37.10 55229.90 88888.00 2008-07-23 04:02:11.500 205 12720.95 37.08 55229.88 88888.00 2008-07-23 04:02:11.625 205 12720.92 37.08 55229.88 88888.00 2008-07-23 04:02:11.750 205 12720.88 37.05 55229.88 88888.00 2008-07-23 04:02:11.875 205 12720.85 37.02 55229.85 88888.00 2008-07-23 04:02:12.000 205 12720.83 37.00 55229.88 88888.00 2008-07-23 04:02:12.125 205 12720.83 37.00 55229.88 88888.00 2008-07-23 04:02:12.250 205 12720.88 36.98 55229.88 88888.00 2008-07-23 04:02:12.375 205 12720.90 37.00 55229.88 88888.00 2008-07-23 04:02:12.500 205 12720.90 37.00 55229.88 88888.00 2008-07-23 04:02:12.625 205 12720.88 36.98 55229.85 88888.00 2008-07-23 04:02:12.750 205 12720.85 36.95 55229.88 88888.00 2008-07-23 04:02:12.875 205 12720.85 36.95 55229.90 88888.00 2008-07-23 04:02:13.000 205 12720.83 36.92 55229.90 88888.00 2008-07-23 04:02:13.125 205 12720.83 36.92 55229.88 88888.00 2008-07-23 04:02:13.250 205 12720.85 36.90 55229.88 88888.00 2008-07-23 04:02:13.375 205 12720.85 36.90 55229.82 88888.00 2008-07-23 04:02:13.500 205 12720.88 36.88 55229.80 88888.00 2008-07-23 04:02:13.625 205 12720.90 36.88 55229.85 88888.00 2008-07-23 04:02:13.750 205 12720.92 36.88 55229.82 88888.00 2008-07-23 04:02:13.875 205 12720.98 36.85 55229.82 88888.00 2008-07-23 04:02:14.000 205 12720.98 36.83 55229.82 88888.00 2008-07-23 04:02:14.125 205 12720.98 36.80 55229.82 88888.00 2008-07-23 04:02:14.250 205 12720.92 36.80 55229.85 88888.00 2008-07-23 04:02:14.375 205 12720.92 36.80 55229.82 88888.00 2008-07-23 04:02:14.500 205 12720.92 36.80 55229.82 88888.00 2008-07-23 04:02:14.625 205 12720.95 36.77 55229.85 88888.00 2008-07-23 04:02:14.750 205 12720.98 36.75 55229.85 88888.00 2008-07-23 04:02:14.875 205 12720.95 36.75 55229.85 88888.00 2008-07-23 04:02:15.000 205 12721.00 36.73 55229.85 88888.00 2008-07-23 04:02:15.125 205 12721.00 36.70 55229.85 88888.00 2008-07-23 04:02:15.250 205 12720.92 36.67 55229.88 88888.00 2008-07-23 04:02:15.375 205 12720.90 36.67 55229.88 88888.00 2008-07-23 04:02:15.500 205 12720.88 36.67 55229.85 88888.00 2008-07-23 04:02:15.625 205 12720.90 36.67 55229.85 88888.00 2008-07-23 04:02:15.750 205 12720.90 36.62 55229.88 88888.00 2008-07-23 04:02:15.875 205 12720.85 36.62 55229.88 88888.00 2008-07-23 04:02:16.000 205 12720.88 36.60 55229.88 88888.00 2008-07-23 04:02:16.125 205 12720.92 36.58 55229.88 88888.00 2008-07-23 04:02:16.250 205 12720.90 36.52 55229.88 88888.00 2008-07-23 04:02:16.375 205 12720.90 36.52 55229.88 88888.00 2008-07-23 04:02:16.500 205 12720.92 36.52 55229.88 88888.00 2008-07-23 04:02:16.625 205 12720.95 36.50 55229.88 88888.00 2008-07-23 04:02:16.750 205 12720.98 36.50 55229.88 88888.00 2008-07-23 04:02:16.875 205 12720.95 36.48 55229.88 88888.00 2008-07-23 04:02:17.000 205 12720.90 36.45 55229.85 88888.00 2008-07-23 04:02:17.125 205 12720.88 36.48 55229.85 88888.00 2008-07-23 04:02:17.250 205 12720.88 36.45 55229.85 88888.00 2008-07-23 04:02:17.375 205 12720.92 36.42 55229.85 88888.00 2008-07-23 04:02:17.500 205 12720.92 36.38 55229.85 88888.00 2008-07-23 04:02:17.625 205 12720.95 36.40 55229.88 88888.00 2008-07-23 04:02:17.750 205 12720.95 36.38 55229.85 88888.00 2008-07-23 04:02:17.875 205 12720.92 36.38 55229.82 88888.00 2008-07-23 04:02:18.000 205 12720.92 36.35 55229.80 88888.00 2008-07-23 04:02:18.125 205 12720.98 36.33 55229.82 88888.00 2008-07-23 04:02:18.250 205 12720.95 36.30 55229.82 88888.00 2008-07-23 04:02:18.375 205 12720.92 36.30 55229.82 88888.00 2008-07-23 04:02:18.500 205 12720.90 36.30 55229.85 88888.00 2008-07-23 04:02:18.625 205 12720.95 36.27 55229.85 88888.00 2008-07-23 04:02:18.750 205 12720.92 36.25 55229.85 88888.00 2008-07-23 04:02:18.875 205 12720.88 36.23 55229.85 88888.00 2008-07-23 04:02:19.000 205 12720.88 36.20 55229.85 88888.00 2008-07-23 04:02:19.125 205 12720.92 36.17 55229.82 88888.00 2008-07-23 04:02:19.250 205 12720.90 36.15 55229.85 88888.00 2008-07-23 04:02:19.375 205 12720.88 36.12 55229.85 88888.00 2008-07-23 04:02:19.500 205 12720.80 36.12 55229.88 88888.00 2008-07-23 04:02:19.625 205 12720.83 36.12 55229.85 88888.00 2008-07-23 04:02:19.750 205 12720.90 36.08 55229.88 88888.00 2008-07-23 04:02:19.875 205 12720.95 36.02 55229.85 88888.00 2008-07-23 04:02:20.000 205 12721.02 36.02 55229.85 88888.00 2008-07-23 04:02:20.125 205 12721.05 36.02 55229.88 88888.00 2008-07-23 04:02:20.250 205 12720.88 36.00 55229.90 88888.00 2008-07-23 04:02:20.375 205 12720.83 35.98 55229.88 88888.00 2008-07-23 04:02:20.500 205 12720.88 35.92 55229.88 88888.00 2008-07-23 04:02:20.625 205 12720.88 35.92 55229.88 88888.00 2008-07-23 04:02:20.750 205 12720.88 35.92 55229.88 88888.00 2008-07-23 04:02:20.875 205 12720.88 35.90 55229.90 88888.00 2008-07-23 04:02:21.000 205 12720.88 35.85 55229.93 88888.00 2008-07-23 04:02:21.125 205 12720.92 35.83 55229.90 88888.00 2008-07-23 04:02:21.250 205 12720.92 35.80 55229.90 88888.00 2008-07-23 04:02:21.375 205 12720.88 35.80 55229.90 88888.00 2008-07-23 04:02:21.500 205 12720.88 35.77 55229.88 88888.00 2008-07-23 04:02:21.625 205 12720.83 35.75 55229.85 88888.00 2008-07-23 04:02:21.750 205 12720.83 35.75 55229.85 88888.00 2008-07-23 04:02:21.875 205 12720.85 35.70 55229.90 88888.00 2008-07-23 04:02:22.000 205 12720.80 35.67 55229.88 88888.00 2008-07-23 04:02:22.125 205 12720.80 35.65 55229.90 88888.00 2008-07-23 04:02:22.250 205 12720.80 35.60 55229.90 88888.00 2008-07-23 04:02:22.375 205 12720.80 35.58 55229.93 88888.00 2008-07-23 04:02:22.500 205 12720.77 35.55 55229.93 88888.00 2008-07-23 04:02:22.625 205 12720.77 35.52 55229.95 88888.00 2008-07-23 04:02:22.750 205 12720.77 35.52 55229.95 88888.00 2008-07-23 04:02:22.875 205 12720.80 35.48 55229.97 88888.00 2008-07-23 04:02:23.000 205 12720.75 35.48 55229.95 88888.00 2008-07-23 04:02:23.125 205 12720.73 35.42 55229.95 88888.00 2008-07-23 04:02:23.250 205 12720.73 35.42 55229.95 88888.00 2008-07-23 04:02:23.375 205 12720.77 35.42 55229.95 88888.00 2008-07-23 04:02:23.500 205 12720.73 35.38 55229.95 88888.00 2008-07-23 04:02:23.625 205 12720.73 35.35 55229.95 88888.00 2008-07-23 04:02:23.750 205 12720.80 35.35 55230.00 88888.00 2008-07-23 04:02:23.875 205 12720.85 35.33 55230.00 88888.00 2008-07-23 04:02:24.000 205 12720.83 35.30 55229.97 88888.00 2008-07-23 04:02:24.125 205 12720.77 35.25 55230.00 88888.00 2008-07-23 04:02:24.250 205 12720.73 35.23 55230.00 88888.00 2008-07-23 04:02:24.375 205 12720.77 35.20 55230.00 88888.00 2008-07-23 04:02:24.500 205 12720.80 35.17 55230.03 88888.00 2008-07-23 04:02:24.625 205 12720.80 35.17 55230.03 88888.00 2008-07-23 04:02:24.750 205 12720.77 35.12 55230.05 88888.00 2008-07-23 04:02:24.875 205 12720.83 35.08 55230.03 88888.00 2008-07-23 04:02:25.000 205 12720.90 35.02 55230.03 88888.00 2008-07-23 04:02:25.125 205 12720.88 35.00 55230.07 88888.00 2008-07-23 04:02:25.250 205 12720.83 34.98 55230.07 88888.00 2008-07-23 04:02:25.375 205 12720.83 34.95 55230.07 88888.00 2008-07-23 04:02:25.500 205 12720.77 34.92 55230.07 88888.00 2008-07-23 04:02:25.625 205 12720.77 34.90 55230.07 88888.00 2008-07-23 04:02:25.750 205 12720.83 34.88 55230.07 88888.00 2008-07-23 04:02:25.875 205 12720.73 34.85 55230.10 88888.00 2008-07-23 04:02:26.000 205 12720.60 34.85 55230.07 88888.00 2008-07-23 04:02:26.125 205 12720.55 34.83 55230.07 88888.00 2008-07-23 04:02:26.250 205 12720.58 34.77 55230.10 88888.00 2008-07-23 04:02:26.375 205 12720.65 34.75 55230.12 88888.00 2008-07-23 04:02:26.500 205 12720.67 34.70 55230.12 88888.00 2008-07-23 04:02:26.625 205 12720.65 34.70 55230.10 88888.00 2008-07-23 04:02:26.750 205 12720.62 34.67 55230.10 88888.00 2008-07-23 04:02:26.875 205 12720.58 34.67 55230.12 88888.00 2008-07-23 04:02:27.000 205 12720.50 34.62 55230.10 88888.00 2008-07-23 04:02:27.125 205 12720.50 34.60 55230.12 88888.00 2008-07-23 04:02:27.250 205 12720.55 34.58 55230.15 88888.00 2008-07-23 04:02:27.375 205 12720.60 34.55 55230.15 88888.00 2008-07-23 04:02:27.500 205 12720.52 34.52 55230.18 88888.00 2008-07-23 04:02:27.625 205 12720.50 34.50 55230.18 88888.00 2008-07-23 04:02:27.750 205 12720.55 34.48 55230.18 88888.00 2008-07-23 04:02:27.875 205 12720.58 34.50 55230.18 88888.00 2008-07-23 04:02:28.000 205 12720.52 34.45 55230.20 88888.00 2008-07-23 04:02:28.125 205 12720.50 34.40 55230.22 88888.00 2008-07-23 04:02:28.250 205 12720.45 34.35 55230.22 88888.00 2008-07-23 04:02:28.375 205 12720.45 34.38 55230.22 88888.00 2008-07-23 04:02:28.500 205 12720.48 34.35 55230.22 88888.00 2008-07-23 04:02:28.625 205 12720.48 34.33 55230.25 88888.00 2008-07-23 04:02:28.750 205 12720.45 34.30 55230.22 88888.00 2008-07-23 04:02:28.875 205 12720.45 34.27 55230.22 88888.00 2008-07-23 04:02:29.000 205 12720.48 34.25 55230.22 88888.00 2008-07-23 04:02:29.125 205 12720.50 34.23 55230.25 88888.00 2008-07-23 04:02:29.250 205 12720.45 34.23 55230.25 88888.00 2008-07-23 04:02:29.375 205 12720.40 34.23 55230.25 88888.00 2008-07-23 04:02:29.500 205 12720.33 34.20 55230.22 88888.00 2008-07-23 04:02:29.625 205 12720.25 34.20 55230.22 88888.00 2008-07-23 04:02:29.750 205 12720.23 34.15 55230.22 88888.00 2008-07-23 04:02:29.875 205 12720.30 34.10 55230.25 88888.00 2008-07-23 04:02:30.000 205 12720.27 34.12 55230.28 88888.00 2008-07-23 04:02:30.125 205 12720.27 34.12 55230.30 88888.00 2008-07-23 04:02:30.250 205 12720.25 34.10 55230.30 88888.00 2008-07-23 04:02:30.375 205 12720.27 34.08 55230.32 88888.00 2008-07-23 04:02:30.500 205 12720.25 34.08 55230.30 88888.00 2008-07-23 04:02:30.625 205 12720.23 34.08 55230.32 88888.00 2008-07-23 04:02:30.750 205 12720.23 34.08 55230.35 88888.00 2008-07-23 04:02:30.875 205 12720.17 34.05 55230.38 88888.00 2008-07-23 04:02:31.000 205 12720.08 34.02 55230.35 88888.00 2008-07-23 04:02:31.125 205 12720.08 34.02 55230.38 88888.00 2008-07-23 04:02:31.250 205 12720.12 34.02 55230.38 88888.00 2008-07-23 04:02:31.375 205 12720.17 34.00 55230.38 88888.00 2008-07-23 04:02:31.500 205 12720.10 34.00 55230.38 88888.00 2008-07-23 04:02:31.625 205 12720.02 33.98 55230.40 88888.00 2008-07-23 04:02:31.750 205 12719.98 33.95 55230.40 88888.00 2008-07-23 04:02:31.875 205 12719.95 33.98 55230.43 88888.00 2008-07-23 04:02:32.000 205 12719.92 33.98 55230.43 88888.00 2008-07-23 04:02:32.125 205 12719.95 33.98 55230.43 88888.00 2008-07-23 04:02:32.250 205 12719.95 33.92 55230.45 88888.00 2008-07-23 04:02:32.375 205 12719.95 33.92 55230.47 88888.00 2008-07-23 04:02:32.500 205 12719.95 33.92 55230.45 88888.00 2008-07-23 04:02:32.625 205 12719.88 33.88 55230.45 88888.00 2008-07-23 04:02:32.750 205 12719.80 33.88 55230.45 88888.00 2008-07-23 04:02:32.875 205 12719.85 33.90 55230.47 88888.00 2008-07-23 04:02:33.000 205 12719.85 33.90 55230.50 88888.00 2008-07-23 04:02:33.125 205 12719.77 33.92 55230.50 88888.00 2008-07-23 04:02:33.250 205 12719.65 33.90 55230.53 88888.00 2008-07-23 04:02:33.375 205 12719.65 33.90 55230.53 88888.00 2008-07-23 04:02:33.500 205 12719.67 33.92 55230.53 88888.00 2008-07-23 04:02:33.625 205 12719.67 33.92 55230.55 88888.00 2008-07-23 04:02:33.750 205 12719.58 33.90 55230.55 88888.00 2008-07-23 04:02:33.875 205 12719.52 33.88 55230.57 88888.00 2008-07-23 04:02:34.000 205 12719.50 33.85 55230.60 88888.00 2008-07-23 04:02:34.125 205 12719.52 33.88 55230.57 88888.00 2008-07-23 04:02:34.250 205 12719.58 33.90 55230.57 88888.00 2008-07-23 04:02:34.375 205 12719.58 33.90 55230.60 88888.00 2008-07-23 04:02:34.500 205 12719.52 33.92 55230.60 88888.00 2008-07-23 04:02:34.625 205 12719.55 33.95 55230.62 88888.00 2008-07-23 04:02:34.750 205 12719.52 33.95 55230.62 88888.00 2008-07-23 04:02:34.875 205 12719.42 33.95 55230.62 88888.00 2008-07-23 04:02:35.000 205 12719.38 33.92 55230.62 88888.00 2008-07-23 04:02:35.125 205 12719.40 33.92 55230.68 88888.00 2008-07-23 04:02:35.250 205 12719.38 33.90 55230.70 88888.00 2008-07-23 04:02:35.375 205 12719.38 33.95 55230.70 88888.00 2008-07-23 04:02:35.500 205 12719.38 33.98 55230.70 88888.00 2008-07-23 04:02:35.625 205 12719.40 33.95 55230.70 88888.00 2008-07-23 04:02:35.750 205 12719.33 33.95 55230.70 88888.00 2008-07-23 04:02:35.875 205 12719.20 33.98 55230.72 88888.00 2008-07-23 04:02:36.000 205 12719.23 34.00 55230.70 88888.00 2008-07-23 04:02:36.125 205 12719.20 34.02 55230.75 88888.00 2008-07-23 04:02:36.250 205 12719.12 34.00 55230.78 88888.00 2008-07-23 04:02:36.375 205 12719.15 34.02 55230.80 88888.00 2008-07-23 04:02:36.500 205 12719.12 34.00 55230.82 88888.00 2008-07-23 04:02:36.625 205 12719.12 34.00 55230.80 88888.00 2008-07-23 04:02:36.750 205 12719.10 34.05 55230.80 88888.00 2008-07-23 04:02:36.875 205 12719.10 34.05 55230.82 88888.00 2008-07-23 04:02:37.000 205 12719.08 34.05 55230.82 88888.00 2008-07-23 04:02:37.125 205 12719.08 34.05 55230.82 88888.00 2008-07-23 04:02:37.250 205 12718.95 34.08 55230.88 88888.00 2008-07-23 04:02:37.375 205 12718.92 34.05 55230.88 88888.00 2008-07-23 04:02:37.500 205 12718.92 34.08 55230.88 88888.00 2008-07-23 04:02:37.625 205 12718.90 34.10 55230.88 88888.00 2008-07-23 04:02:37.750 205 12718.90 34.10 55230.88 88888.00 2008-07-23 04:02:37.875 205 12718.88 34.10 55230.90 88888.00 2008-07-23 04:02:38.000 205 12718.85 34.12 55230.90 88888.00 2008-07-23 04:02:38.125 205 12718.80 34.15 55230.93 88888.00 2008-07-23 04:02:38.250 205 12718.77 34.12 55230.93 88888.00 2008-07-23 04:02:38.375 205 12718.80 34.15 55230.93 88888.00 2008-07-23 04:02:38.500 205 12718.73 34.17 55230.93 88888.00 2008-07-23 04:02:38.625 205 12718.67 34.20 55230.93 88888.00 2008-07-23 04:02:38.750 205 12718.67 34.20 55230.93 88888.00 2008-07-23 04:02:38.875 205 12718.60 34.20 55230.93 88888.00 2008-07-23 04:02:39.000 205 12718.58 34.23 55230.90 88888.00 2008-07-23 04:02:39.125 205 12718.52 34.25 55230.95 88888.00 2008-07-23 04:02:39.250 205 12718.50 34.25 55230.97 88888.00 2008-07-23 04:02:39.375 205 12718.50 34.25 55230.97 88888.00 2008-07-23 04:02:39.500 205 12718.48 34.27 55230.97 88888.00 2008-07-23 04:02:39.625 205 12718.45 34.27 55231.00 88888.00 2008-07-23 04:02:39.750 205 12718.40 34.30 55231.03 88888.00 2008-07-23 04:02:39.875 205 12718.38 34.30 55231.00 88888.00 2008-07-23 04:02:40.000 205 12718.33 34.27 55231.03 88888.00 2008-07-23 04:02:40.125 205 12718.33 34.30 55231.05 88888.00 2008-07-23 04:02:40.250 205 12718.27 34.33 55231.05 88888.00 2008-07-23 04:02:40.375 205 12718.27 34.35 55231.07 88888.00 2008-07-23 04:02:40.500 205 12718.27 34.38 55231.07 88888.00 2008-07-23 04:02:40.625 205 12718.25 34.38 55231.10 88888.00 2008-07-23 04:02:40.750 205 12718.20 34.38 55231.10 88888.00 2008-07-23 04:02:40.875 205 12718.23 34.40 55231.07 88888.00 2008-07-23 04:02:41.000 205 12718.17 34.40 55231.07 88888.00 2008-07-23 04:02:41.125 205 12718.10 34.40 55231.07 88888.00 2008-07-23 04:02:41.250 205 12718.08 34.45 55231.12 88888.00 2008-07-23 04:02:41.375 205 12718.10 34.48 55231.12 88888.00 2008-07-23 04:02:41.500 205 12718.02 34.48 55231.12 88888.00 2008-07-23 04:02:41.625 205 12718.02 34.48 55231.15 88888.00 2008-07-23 04:02:41.750 205 12718.05 34.50 55231.12 88888.00 2008-07-23 04:02:41.875 205 12718.05 34.52 55231.12 88888.00 2008-07-23 04:02:42.000 205 12718.02 34.52 55231.15 88888.00 2008-07-23 04:02:42.125 205 12717.98 34.52 55231.18 88888.00 2008-07-23 04:02:42.250 205 12718.00 34.52 55231.20 88888.00 2008-07-23 04:02:42.375 205 12717.92 34.52 55231.20 88888.00 2008-07-23 04:02:42.500 205 12717.88 34.58 55231.20 88888.00 2008-07-23 04:02:42.625 205 12717.80 34.58 55231.18 88888.00 2008-07-23 04:02:42.750 205 12717.77 34.60 55231.18 88888.00 2008-07-23 04:02:42.875 205 12717.83 34.65 55231.22 88888.00 2008-07-23 04:02:43.000 205 12717.88 34.65 55231.20 88888.00 2008-07-23 04:02:43.125 205 12717.88 34.65 55231.20 88888.00 2008-07-23 04:02:43.250 205 12717.80 34.65 55231.22 88888.00 2008-07-23 04:02:43.375 205 12717.77 34.67 55231.20 88888.00 2008-07-23 04:02:43.500 205 12717.67 34.67 55231.22 88888.00 2008-07-23 04:02:43.625 205 12717.62 34.70 55231.22 88888.00 2008-07-23 04:02:43.750 205 12717.60 34.73 55231.28 88888.00 2008-07-23 04:02:43.875 205 12717.58 34.75 55231.28 88888.00 2008-07-23 04:02:44.000 205 12717.60 34.77 55231.28 88888.00 2008-07-23 04:02:44.125 205 12717.58 34.80 55231.28 88888.00 2008-07-23 04:02:44.250 205 12717.55 34.77 55231.28 88888.00 2008-07-23 04:02:44.375 205 12717.55 34.77 55231.28 88888.00 2008-07-23 04:02:44.500 205 12717.50 34.77 55231.30 88888.00 2008-07-23 04:02:44.625 205 12717.45 34.83 55231.30 88888.00 2008-07-23 04:02:44.750 205 12717.40 34.83 55231.30 88888.00 2008-07-23 04:02:44.875 205 12717.35 34.83 55231.32 88888.00 2008-07-23 04:02:45.000 205 12717.30 34.85 55231.32 88888.00 2008-07-23 04:02:45.125 205 12717.20 34.88 55231.32 88888.00 2008-07-23 04:02:45.250 205 12717.17 34.88 55231.35 88888.00 2008-07-23 04:02:45.375 205 12717.17 34.92 55231.35 88888.00 2008-07-23 04:02:45.500 205 12717.12 34.92 55231.38 88888.00 2008-07-23 04:02:45.625 205 12717.10 34.92 55231.38 88888.00 2008-07-23 04:02:45.750 205 12717.10 34.95 55231.40 88888.00 2008-07-23 04:02:45.875 205 12717.12 34.95 55231.38 88888.00 2008-07-23 04:02:46.000 205 12717.10 34.95 55231.38 88888.00 2008-07-23 04:02:46.125 205 12717.05 34.98 55231.40 88888.00 2008-07-23 04:02:46.250 205 12717.00 35.02 55231.43 88888.00 2008-07-23 04:02:46.375 205 12717.02 35.05 55231.40 88888.00 2008-07-23 04:02:46.500 205 12717.05 35.05 55231.40 88888.00 2008-07-23 04:02:46.625 205 12717.08 35.08 55231.40 88888.00 2008-07-23 04:02:46.750 205 12717.10 35.10 55231.43 88888.00 2008-07-23 04:02:46.875 205 12717.05 35.08 55231.45 88888.00 2008-07-23 04:02:47.000 205 12717.02 35.10 55231.45 88888.00 2008-07-23 04:02:47.125 205 12717.00 35.12 55231.43 88888.00 2008-07-23 04:02:47.250 205 12716.95 35.12 55231.43 88888.00 2008-07-23 04:02:47.375 205 12716.95 35.15 55231.43 88888.00 2008-07-23 04:02:47.500 205 12716.95 35.15 55231.43 88888.00 2008-07-23 04:02:47.625 205 12716.88 35.15 55231.45 88888.00 2008-07-23 04:02:47.750 205 12716.85 35.17 55231.45 88888.00 2008-07-23 04:02:47.875 205 12716.83 35.17 55231.45 88888.00 2008-07-23 04:02:48.000 205 12716.83 35.17 55231.47 88888.00 2008-07-23 04:02:48.125 205 12716.77 35.20 55231.47 88888.00 2008-07-23 04:02:48.250 205 12716.77 35.23 55231.47 88888.00 2008-07-23 04:02:48.375 205 12716.88 35.23 55231.53 88888.00 2008-07-23 04:02:48.500 205 12716.88 35.23 55231.53 88888.00 2008-07-23 04:02:48.625 205 12716.90 35.23 55231.53 88888.00 2008-07-23 04:02:48.750 205 12716.85 35.23 55231.50 88888.00 2008-07-23 04:02:48.875 205 12716.77 35.23 55231.53 88888.00 2008-07-23 04:02:49.000 205 12716.73 35.25 55231.53 88888.00 2008-07-23 04:02:49.125 205 12716.73 35.25 55231.57 88888.00 2008-07-23 04:02:49.250 205 12716.73 35.27 55231.57 88888.00 2008-07-23 04:02:49.375 205 12716.77 35.27 55231.57 88888.00 2008-07-23 04:02:49.500 205 12716.75 35.27 55231.55 88888.00 2008-07-23 04:02:49.625 205 12716.65 35.30 55231.55 88888.00 2008-07-23 04:02:49.750 205 12716.62 35.30 55231.57 88888.00 2008-07-23 04:02:49.875 205 12716.65 35.33 55231.55 88888.00 2008-07-23 04:02:50.000 205 12716.67 35.33 55231.53 88888.00 2008-07-23 04:02:50.125 205 12716.65 35.33 55231.53 88888.00 2008-07-23 04:02:50.250 205 12716.58 35.35 55231.50 88888.00 2008-07-23 04:02:50.375 205 12716.60 35.35 55231.53 88888.00 2008-07-23 04:02:50.500 205 12716.62 35.38 55231.55 88888.00 2008-07-23 04:02:50.625 205 12716.62 35.40 55231.55 88888.00 2008-07-23 04:02:50.750 205 12716.60 35.42 55231.55 88888.00 2008-07-23 04:02:50.875 205 12716.55 35.42 55231.55 88888.00 2008-07-23 04:02:51.000 205 12716.55 35.42 55231.55 88888.00 2008-07-23 04:02:51.125 205 12716.52 35.42 55231.55 88888.00 2008-07-23 04:02:51.250 205 12716.48 35.42 55231.57 88888.00 2008-07-23 04:02:51.375 205 12716.45 35.45 55231.57 88888.00 2008-07-23 04:02:51.500 205 12716.50 35.45 55231.57 88888.00 2008-07-23 04:02:51.625 205 12716.52 35.48 55231.57 88888.00 2008-07-23 04:02:51.750 205 12716.48 35.48 55231.57 88888.00 2008-07-23 04:02:51.875 205 12716.45 35.48 55231.60 88888.00 2008-07-23 04:02:52.000 205 12716.38 35.45 55231.60 88888.00 2008-07-23 04:02:52.125 205 12716.40 35.48 55231.60 88888.00 2008-07-23 04:02:52.250 205 12716.38 35.50 55231.62 88888.00 2008-07-23 04:02:52.375 205 12716.30 35.50 55231.65 88888.00 2008-07-23 04:02:52.500 205 12716.25 35.52 55231.68 88888.00 2008-07-23 04:02:52.625 205 12716.33 35.52 55231.65 88888.00 2008-07-23 04:02:52.750 205 12716.35 35.55 55231.65 88888.00 2008-07-23 04:02:52.875 205 12716.30 35.55 55231.65 88888.00 2008-07-23 04:02:53.000 205 12716.27 35.55 55231.65 88888.00 2008-07-23 04:02:53.125 205 12716.30 35.55 55231.62 88888.00 2008-07-23 04:02:53.250 205 12716.27 35.55 55231.62 88888.00 2008-07-23 04:02:53.375 205 12716.33 35.58 55231.65 88888.00 2008-07-23 04:02:53.500 205 12716.27 35.58 55231.62 88888.00 2008-07-23 04:02:53.625 205 12716.27 35.58 55231.62 88888.00 2008-07-23 04:02:53.750 205 12716.27 35.60 55231.62 88888.00 2008-07-23 04:02:53.875 205 12716.23 35.60 55231.62 88888.00 2008-07-23 04:02:54.000 205 12716.17 35.60 55231.65 88888.00 2008-07-23 04:02:54.125 205 12716.17 35.62 55231.65 88888.00 2008-07-23 04:02:54.250 205 12716.15 35.62 55231.65 88888.00 2008-07-23 04:02:54.375 205 12716.10 35.62 55231.62 88888.00 2008-07-23 04:02:54.500 205 12716.08 35.62 55231.65 88888.00 2008-07-23 04:02:54.625 205 12716.17 35.65 55231.65 88888.00 2008-07-23 04:02:54.750 205 12716.20 35.67 55231.68 88888.00 2008-07-23 04:02:54.875 205 12716.12 35.70 55231.70 88888.00 2008-07-23 04:02:55.000 205 12716.10 35.70 55231.70 88888.00 2008-07-23 04:02:55.125 205 12716.15 35.73 55231.70 88888.00 2008-07-23 04:02:55.250 205 12716.15 35.70 55231.72 88888.00 2008-07-23 04:02:55.375 205 12716.12 35.70 55231.70 88888.00 2008-07-23 04:02:55.500 205 12716.08 35.70 55231.68 88888.00 2008-07-23 04:02:55.625 205 12716.00 35.67 55231.68 88888.00 2008-07-23 04:02:55.750 205 12716.00 35.67 55231.70 88888.00 2008-07-23 04:02:55.875 205 12716.05 35.67 55231.70 88888.00 2008-07-23 04:02:56.000 205 12716.02 35.70 55231.70 88888.00 2008-07-23 04:02:56.125 205 12715.95 35.70 55231.70 88888.00 2008-07-23 04:02:56.250 205 12715.92 35.70 55231.70 88888.00 2008-07-23 04:02:56.375 205 12715.98 35.70 55231.70 88888.00 2008-07-23 04:02:56.500 205 12715.98 35.73 55231.72 88888.00 2008-07-23 04:02:56.625 205 12715.95 35.73 55231.72 88888.00 2008-07-23 04:02:56.750 205 12715.92 35.70 55231.72 88888.00 2008-07-23 04:02:56.875 205 12715.95 35.73 55231.72 88888.00 2008-07-23 04:02:57.000 205 12715.92 35.73 55231.72 88888.00 2008-07-23 04:02:57.125 205 12715.90 35.75 55231.75 88888.00 2008-07-23 04:02:57.250 205 12715.90 35.75 55231.72 88888.00 2008-07-23 04:02:57.375 205 12715.98 35.75 55231.70 88888.00 2008-07-23 04:02:57.500 205 12715.98 35.77 55231.72 88888.00 2008-07-23 04:02:57.625 205 12715.98 35.77 55231.72 88888.00 2008-07-23 04:02:57.750 205 12715.98 35.77 55231.72 88888.00 2008-07-23 04:02:57.875 205 12715.98 35.80 55231.72 88888.00 2008-07-23 04:02:58.000 205 12715.98 35.77 55231.72 88888.00 2008-07-23 04:02:58.125 205 12715.95 35.77 55231.72 88888.00 2008-07-23 04:02:58.250 205 12715.90 35.80 55231.75 88888.00 2008-07-23 04:02:58.375 205 12716.00 35.80 55231.72 88888.00 2008-07-23 04:02:58.500 205 12716.02 35.80 55231.72 88888.00 2008-07-23 04:02:58.625 205 12716.00 35.80 55231.75 88888.00 2008-07-23 04:02:58.750 205 12716.02 35.80 55231.72 88888.00 2008-07-23 04:02:58.875 205 12716.05 35.80 55231.72 88888.00 2008-07-23 04:02:59.000 205 12716.02 35.77 55231.72 88888.00 2008-07-23 04:02:59.125 205 12715.98 35.80 55231.72 88888.00 2008-07-23 04:02:59.250 205 12716.00 35.80 55231.72 88888.00 2008-07-23 04:02:59.375 205 12716.02 35.80 55231.72 88888.00 2008-07-23 04:02:59.500 205 12716.02 35.80 55231.72 88888.00 2008-07-23 04:02:59.625 205 12715.98 35.83 55231.72 88888.00 2008-07-23 04:02:59.750 205 12715.98 35.85 55231.70 88888.00 2008-07-23 04:02:59.875 205 12716.00 35.85 55231.70 88888.00 2008-07-23 04:03:00.000 205 12715.98 35.85 55231.70 88888.00 2008-07-23 04:03:00.125 205 12715.95 35.83 55231.70 88888.00 2008-07-23 04:03:00.250 205 12715.92 35.80 55231.70 88888.00 2008-07-23 04:03:00.375 205 12716.00 35.83 55231.70 88888.00 2008-07-23 04:03:00.500 205 12715.95 35.85 55231.70 88888.00 2008-07-23 04:03:00.625 205 12715.92 35.85 55231.70 88888.00 2008-07-23 04:03:00.750 205 12715.95 35.85 55231.70 88888.00 2008-07-23 04:03:00.875 205 12715.92 35.85 55231.70 88888.00 2008-07-23 04:03:01.000 205 12715.90 35.85 55231.70 88888.00 2008-07-23 04:03:01.125 205 12715.92 35.88 55231.72 88888.00 2008-07-23 04:03:01.250 205 12715.90 35.88 55231.75 88888.00 2008-07-23 04:03:01.375 205 12715.92 35.88 55231.72 88888.00 2008-07-23 04:03:01.500 205 12715.92 35.88 55231.70 88888.00 2008-07-23 04:03:01.625 205 12715.92 35.88 55231.70 88888.00 2008-07-23 04:03:01.750 205 12715.95 35.90 55231.70 88888.00 2008-07-23 04:03:01.875 205 12715.95 35.92 55231.72 88888.00 2008-07-23 04:03:02.000 205 12715.95 35.92 55231.72 88888.00 2008-07-23 04:03:02.125 205 12715.95 35.95 55231.72 88888.00 2008-07-23 04:03:02.250 205 12715.90 35.92 55231.72 88888.00 2008-07-23 04:03:02.375 205 12715.98 35.92 55231.72 88888.00 2008-07-23 04:03:02.500 205 12715.95 35.92 55231.72 88888.00 2008-07-23 04:03:02.625 205 12715.95 35.92 55231.72 88888.00 2008-07-23 04:03:02.750 205 12715.92 35.95 55231.72 88888.00 2008-07-23 04:03:02.875 205 12715.85 35.98 55231.72 88888.00 2008-07-23 04:03:03.000 205 12715.83 35.98 55231.72 88888.00 2008-07-23 04:03:03.125 205 12715.85 35.98 55231.75 88888.00 2008-07-23 04:03:03.250 205 12715.88 35.95 55231.75 88888.00 2008-07-23 04:03:03.375 205 12715.88 35.98 55231.72 88888.00 2008-07-23 04:03:03.500 205 12715.80 35.98 55231.72 88888.00 2008-07-23 04:03:03.625 205 12715.83 35.98 55231.72 88888.00 2008-07-23 04:03:03.750 205 12715.92 35.98 55231.72 88888.00 2008-07-23 04:03:03.875 205 12715.98 35.98 55231.72 88888.00 2008-07-23 04:03:04.000 205 12715.95 36.00 55231.72 88888.00 2008-07-23 04:03:04.125 205 12715.90 36.00 55231.75 88888.00 2008-07-23 04:03:04.250 205 12715.88 35.98 55231.75 88888.00 2008-07-23 04:03:04.375 205 12715.90 36.00 55231.72 88888.00 2008-07-23 04:03:04.500 205 12715.88 36.02 55231.72 88888.00 2008-07-23 04:03:04.625 205 12715.80 36.02 55231.70 88888.00 2008-07-23 04:03:04.750 205 12715.75 36.02 55231.72 88888.00 2008-07-23 04:03:04.875 205 12715.77 36.05 55231.72 88888.00 2008-07-23 04:03:05.000 205 12715.80 36.02 55231.70 88888.00 2008-07-23 04:03:05.125 205 12715.80 36.05 55231.75 88888.00 2008-07-23 04:03:05.250 205 12715.83 36.08 55231.75 88888.00 2008-07-23 04:03:05.375 205 12715.90 36.05 55231.72 88888.00 2008-07-23 04:03:05.500 205 12715.92 36.05 55231.70 88888.00 2008-07-23 04:03:05.625 205 12715.90 36.05 55231.72 88888.00 2008-07-23 04:03:05.750 205 12715.85 36.05 55231.72 88888.00 2008-07-23 04:03:05.875 205 12715.80 36.05 55231.72 88888.00 2008-07-23 04:03:06.000 205 12715.83 36.05 55231.72 88888.00 2008-07-23 04:03:06.125 205 12715.77 36.05 55231.72 88888.00 2008-07-23 04:03:06.250 205 12715.75 36.08 55231.72 88888.00 2008-07-23 04:03:06.375 205 12715.75 36.08 55231.72 88888.00 2008-07-23 04:03:06.500 205 12715.70 36.08 55231.72 88888.00 2008-07-23 04:03:06.625 205 12715.65 36.08 55231.72 88888.00 2008-07-23 04:03:06.750 205 12715.70 36.08 55231.72 88888.00 2008-07-23 04:03:06.875 205 12715.75 36.08 55231.72 88888.00 2008-07-23 04:03:07.000 205 12715.67 36.08 55231.75 88888.00 2008-07-23 04:03:07.125 205 12715.62 36.08 55231.75 88888.00 2008-07-23 04:03:07.250 205 12715.58 36.10 55231.75 88888.00 2008-07-23 04:03:07.375 205 12715.67 36.10 55231.75 88888.00 2008-07-23 04:03:07.500 205 12715.70 36.12 55231.72 88888.00 2008-07-23 04:03:07.625 205 12715.70 36.12 55231.70 88888.00 2008-07-23 04:03:07.750 205 12715.75 36.12 55231.70 88888.00 2008-07-23 04:03:07.875 205 12715.70 36.12 55231.72 88888.00 2008-07-23 04:03:08.000 205 12715.62 36.12 55231.72 88888.00 2008-07-23 04:03:08.125 205 12715.60 36.15 55231.75 88888.00 2008-07-23 04:03:08.250 205 12715.58 36.15 55231.78 88888.00 2008-07-23 04:03:08.375 205 12715.62 36.15 55231.75 88888.00 2008-07-23 04:03:08.500 205 12715.67 36.17 55231.72 88888.00 2008-07-23 04:03:08.625 205 12715.70 36.17 55231.75 88888.00 2008-07-23 04:03:08.750 205 12715.70 36.17 55231.72 88888.00 2008-07-23 04:03:08.875 205 12715.70 36.17 55231.75 88888.00 2008-07-23 04:03:09.000 205 12715.67 36.17 55231.75 88888.00 2008-07-23 04:03:09.125 205 12715.62 36.17 55231.78 88888.00 2008-07-23 04:03:09.250 205 12715.60 36.20 55231.78 88888.00 2008-07-23 04:03:09.375 205 12715.58 36.23 55231.75 88888.00 2008-07-23 04:03:09.500 205 12715.55 36.25 55231.75 88888.00 2008-07-23 04:03:09.625 205 12715.55 36.25 55231.78 88888.00 2008-07-23 04:03:09.750 205 12715.52 36.23 55231.78 88888.00 2008-07-23 04:03:09.875 205 12715.48 36.25 55231.75 88888.00 2008-07-23 04:03:10.000 205 12715.50 36.27 55231.75 88888.00 2008-07-23 04:03:10.125 205 12715.52 36.25 55231.78 88888.00 2008-07-23 04:03:10.250 205 12715.55 36.25 55231.80 88888.00 2008-07-23 04:03:10.375 205 12715.55 36.27 55231.78 88888.00 2008-07-23 04:03:10.500 205 12715.50 36.27 55231.78 88888.00 2008-07-23 04:03:10.625 205 12715.52 36.30 55231.80 88888.00 2008-07-23 04:03:10.750 205 12715.52 36.30 55231.78 88888.00 2008-07-23 04:03:10.875 205 12715.52 36.30 55231.75 88888.00 2008-07-23 04:03:11.000 205 12715.50 36.30 55231.75 88888.00 2008-07-23 04:03:11.125 205 12715.50 36.30 55231.75 88888.00 2008-07-23 04:03:11.250 205 12715.45 36.30 55231.75 88888.00 2008-07-23 04:03:11.375 205 12715.48 36.33 55231.78 88888.00 2008-07-23 04:03:11.500 205 12715.50 36.35 55231.78 88888.00 2008-07-23 04:03:11.625 205 12715.50 36.35 55231.80 88888.00 2008-07-23 04:03:11.750 205 12715.48 36.35 55231.78 88888.00 2008-07-23 04:03:11.875 205 12715.48 36.35 55231.78 88888.00 2008-07-23 04:03:12.000 205 12715.45 36.35 55231.80 88888.00 2008-07-23 04:03:12.125 205 12715.42 36.38 55231.80 88888.00 2008-07-23 04:03:12.250 205 12715.42 36.38 55231.80 88888.00 2008-07-23 04:03:12.375 205 12715.50 36.40 55231.80 88888.00 2008-07-23 04:03:12.500 205 12715.50 36.42 55231.80 88888.00 2008-07-23 04:03:12.625 205 12715.52 36.45 55231.78 88888.00 2008-07-23 04:03:12.750 205 12715.55 36.42 55231.75 88888.00 2008-07-23 04:03:12.875 205 12715.45 36.40 55231.78 88888.00 2008-07-23 04:03:13.000 205 12715.45 36.40 55231.78 88888.00 2008-07-23 04:03:13.125 205 12715.45 36.42 55231.80 88888.00 2008-07-23 04:03:13.250 205 12715.40 36.45 55231.78 88888.00 2008-07-23 04:03:13.375 205 12715.48 36.48 55231.75 88888.00 2008-07-23 04:03:13.500 205 12715.50 36.48 55231.75 88888.00 2008-07-23 04:03:13.625 205 12715.48 36.48 55231.78 88888.00 2008-07-23 04:03:13.750 205 12715.45 36.48 55231.80 88888.00 2008-07-23 04:03:13.875 205 12715.40 36.48 55231.80 88888.00 2008-07-23 04:03:14.000 205 12715.33 36.50 55231.78 88888.00 2008-07-23 04:03:14.125 205 12715.33 36.50 55231.82 88888.00 2008-07-23 04:03:14.250 205 12715.38 36.50 55231.82 88888.00 2008-07-23 04:03:14.375 205 12715.38 36.52 55231.82 88888.00 2008-07-23 04:03:14.500 205 12715.35 36.52 55231.82 88888.00 2008-07-23 04:03:14.625 205 12715.38 36.50 55231.78 88888.00 2008-07-23 04:03:14.750 205 12715.40 36.52 55231.78 88888.00 2008-07-23 04:03:14.875 205 12715.38 36.55 55231.80 88888.00 2008-07-23 04:03:15.000 205 12715.35 36.55 55231.80 88888.00 2008-07-23 04:03:15.125 205 12715.38 36.55 55231.82 88888.00 2008-07-23 04:03:15.250 205 12715.38 36.55 55231.80 88888.00 2008-07-23 04:03:15.375 205 12715.38 36.60 55231.80 88888.00 2008-07-23 04:03:15.500 205 12715.38 36.58 55231.80 88888.00 2008-07-23 04:03:15.625 205 12715.40 36.60 55231.80 88888.00 2008-07-23 04:03:15.750 205 12715.38 36.62 55231.80 88888.00 2008-07-23 04:03:15.875 205 12715.40 36.62 55231.80 88888.00 2008-07-23 04:03:16.000 205 12715.42 36.60 55231.78 88888.00 2008-07-23 04:03:16.125 205 12715.42 36.62 55231.78 88888.00 2008-07-23 04:03:16.250 205 12715.40 36.62 55231.78 88888.00 2008-07-23 04:03:16.375 205 12715.45 36.65 55231.80 88888.00 2008-07-23 04:03:16.500 205 12715.42 36.65 55231.80 88888.00 2008-07-23 04:03:16.625 205 12715.40 36.65 55231.82 88888.00 2008-07-23 04:03:16.750 205 12715.42 36.67 55231.78 88888.00 2008-07-23 04:03:16.875 205 12715.40 36.70 55231.72 88888.00 2008-07-23 04:03:17.000 205 12715.40 36.67 55231.72 88888.00 2008-07-23 04:03:17.125 205 12715.45 36.70 55231.75 88888.00 2008-07-23 04:03:17.250 205 12715.42 36.67 55231.75 88888.00 2008-07-23 04:03:17.375 205 12715.48 36.70 55231.78 88888.00 2008-07-23 04:03:17.500 205 12715.48 36.70 55231.78 88888.00 2008-07-23 04:03:17.625 205 12715.48 36.70 55231.78 88888.00 2008-07-23 04:03:17.750 205 12715.50 36.73 55231.75 88888.00 2008-07-23 04:03:17.875 205 12715.52 36.73 55231.75 88888.00 2008-07-23 04:03:18.000 205 12715.50 36.73 55231.75 88888.00 2008-07-23 04:03:18.125 205 12715.40 36.73 55231.78 88888.00 2008-07-23 04:03:18.250 205 12715.35 36.73 55231.78 88888.00 2008-07-23 04:03:18.375 205 12715.40 36.73 55231.75 88888.00 2008-07-23 04:03:18.500 205 12715.45 36.73 55231.78 88888.00 2008-07-23 04:03:18.625 205 12715.42 36.73 55231.78 88888.00 2008-07-23 04:03:18.750 205 12715.42 36.73 55231.75 88888.00 2008-07-23 04:03:18.875 205 12715.45 36.75 55231.75 88888.00 2008-07-23 04:03:19.000 205 12715.45 36.75 55231.75 88888.00 2008-07-23 04:03:19.125 205 12715.48 36.73 55231.75 88888.00 2008-07-23 04:03:19.250 205 12715.45 36.73 55231.72 88888.00 2008-07-23 04:03:19.375 205 12715.48 36.75 55231.72 88888.00 2008-07-23 04:03:19.500 205 12715.50 36.73 55231.70 88888.00 2008-07-23 04:03:19.625 205 12715.48 36.75 55231.70 88888.00 2008-07-23 04:03:19.750 205 12715.50 36.75 55231.72 88888.00 2008-07-23 04:03:19.875 205 12715.50 36.75 55231.72 88888.00 2008-07-23 04:03:20.000 205 12715.50 36.77 55231.72 88888.00 2008-07-23 04:03:20.125 205 12715.50 36.77 55231.72 88888.00 2008-07-23 04:03:20.250 205 12715.50 36.77 55231.70 88888.00 2008-07-23 04:03:20.375 205 12715.52 36.80 55231.70 88888.00 2008-07-23 04:03:20.500 205 12715.55 36.80 55231.70 88888.00 2008-07-23 04:03:20.625 205 12715.58 36.80 55231.70 88888.00 2008-07-23 04:03:20.750 205 12715.60 36.80 55231.72 88888.00 2008-07-23 04:03:20.875 205 12715.60 36.80 55231.70 88888.00 2008-07-23 04:03:21.000 205 12715.55 36.77 55231.68 88888.00 2008-07-23 04:03:21.125 205 12715.52 36.80 55231.70 88888.00 2008-07-23 04:03:21.250 205 12715.55 36.77 55231.68 88888.00 2008-07-23 04:03:21.375 205 12715.58 36.77 55231.68 88888.00 2008-07-23 04:03:21.500 205 12715.60 36.75 55231.68 88888.00 2008-07-23 04:03:21.625 205 12715.55 36.75 55231.65 88888.00 2008-07-23 04:03:21.750 205 12715.52 36.77 55231.65 88888.00 2008-07-23 04:03:21.875 205 12715.58 36.80 55231.65 88888.00 2008-07-23 04:03:22.000 205 12715.58 36.77 55231.65 88888.00 2008-07-23 04:03:22.125 205 12715.60 36.77 55231.65 88888.00 2008-07-23 04:03:22.250 205 12715.58 36.77 55231.62 88888.00 2008-07-23 04:03:22.375 205 12715.60 36.77 55231.62 88888.00 2008-07-23 04:03:22.500 205 12715.62 36.77 55231.62 88888.00 2008-07-23 04:03:22.625 205 12715.65 36.75 55231.62 88888.00 2008-07-23 04:03:22.750 205 12715.65 36.75 55231.62 88888.00 2008-07-23 04:03:22.875 205 12715.62 36.75 55231.60 88888.00 2008-07-23 04:03:23.000 205 12715.62 36.77 55231.62 88888.00 2008-07-23 04:03:23.125 205 12715.62 36.75 55231.62 88888.00 2008-07-23 04:03:23.250 205 12715.70 36.75 55231.65 88888.00 2008-07-23 04:03:23.375 205 12715.75 36.75 55231.62 88888.00 2008-07-23 04:03:23.500 205 12715.67 36.75 55231.62 88888.00 2008-07-23 04:03:23.625 205 12715.65 36.75 55231.62 88888.00 2008-07-23 04:03:23.750 205 12715.75 36.75 55231.62 88888.00 2008-07-23 04:03:23.875 205 12715.77 36.75 55231.60 88888.00 2008-07-23 04:03:24.000 205 12715.77 36.70 55231.60 88888.00 2008-07-23 04:03:24.125 205 12715.80 36.70 55231.60 88888.00 2008-07-23 04:03:24.250 205 12715.83 36.70 55231.65 88888.00 2008-07-23 04:03:24.375 205 12715.85 36.70 55231.65 88888.00 2008-07-23 04:03:24.500 205 12715.85 36.67 55231.62 88888.00 2008-07-23 04:03:24.625 205 12715.85 36.70 55231.62 88888.00 2008-07-23 04:03:24.750 205 12715.80 36.70 55231.60 88888.00 2008-07-23 04:03:24.875 205 12715.80 36.70 55231.60 88888.00 2008-07-23 04:03:25.000 205 12715.83 36.67 55231.60 88888.00 2008-07-23 04:03:25.125 205 12715.88 36.65 55231.60 88888.00 2008-07-23 04:03:25.250 205 12715.92 36.62 55231.60 88888.00 2008-07-23 04:03:25.375 205 12715.98 36.62 55231.57 88888.00 2008-07-23 04:03:25.500 205 12715.92 36.65 55231.57 88888.00 2008-07-23 04:03:25.625 205 12715.92 36.62 55231.57 88888.00 2008-07-23 04:03:25.750 205 12715.95 36.62 55231.57 88888.00 2008-07-23 04:03:25.875 205 12716.02 36.58 55231.57 88888.00 2008-07-23 04:03:26.000 205 12716.02 36.58 55231.57 88888.00 2008-07-23 04:03:26.125 205 12716.02 36.55 55231.57 88888.00 2008-07-23 04:03:26.250 205 12716.05 36.55 55231.55 88888.00 2008-07-23 04:03:26.375 205 12716.05 36.58 55231.57 88888.00 2008-07-23 04:03:26.500 205 12716.10 36.55 55231.57 88888.00 2008-07-23 04:03:26.625 205 12716.15 36.55 55231.55 88888.00 2008-07-23 04:03:26.750 205 12716.25 36.55 55231.55 88888.00 2008-07-23 04:03:26.875 205 12716.27 36.55 55231.55 88888.00 2008-07-23 04:03:27.000 205 12716.23 36.52 55231.53 88888.00 2008-07-23 04:03:27.125 205 12716.30 36.52 55231.53 88888.00 2008-07-23 04:03:27.250 205 12716.35 36.48 55231.50 88888.00 2008-07-23 04:03:27.375 205 12716.38 36.48 55231.50 88888.00 2008-07-23 04:03:27.500 205 12716.30 36.48 55231.50 88888.00 2008-07-23 04:03:27.625 205 12716.33 36.45 55231.47 88888.00 2008-07-23 04:03:27.750 205 12716.33 36.45 55231.50 88888.00 2008-07-23 04:03:27.875 205 12716.33 36.45 55231.47 88888.00 2008-07-23 04:03:28.000 205 12716.30 36.42 55231.47 88888.00 2008-07-23 04:03:28.125 205 12716.35 36.40 55231.47 88888.00 2008-07-23 04:03:28.250 205 12716.38 36.38 55231.50 88888.00 2008-07-23 04:03:28.375 205 12716.38 36.38 55231.47 88888.00 2008-07-23 04:03:28.500 205 12716.42 36.38 55231.47 88888.00 2008-07-23 04:03:28.625 205 12716.45 36.33 55231.45 88888.00 2008-07-23 04:03:28.750 205 12716.45 36.33 55231.45 88888.00 2008-07-23 04:03:28.875 205 12716.48 36.33 55231.47 88888.00 2008-07-23 04:03:29.000 205 12716.50 36.33 55231.47 88888.00 2008-07-23 04:03:29.125 205 12716.50 36.33 55231.45 88888.00 2008-07-23 04:03:29.250 205 12716.60 36.27 55231.45 88888.00 2008-07-23 04:03:29.375 205 12716.62 36.30 55231.45 88888.00 2008-07-23 04:03:29.500 205 12716.62 36.25 55231.45 88888.00 2008-07-23 04:03:29.625 205 12716.65 36.25 55231.45 88888.00 2008-07-23 04:03:29.750 205 12716.62 36.25 55231.43 88888.00 2008-07-23 04:03:29.875 205 12716.65 36.25 55231.43 88888.00 2008-07-23 04:03:30.000 205 12716.70 36.25 55231.45 88888.00 2008-07-23 04:03:30.125 205 12716.77 36.25 55231.45 88888.00 2008-07-23 04:03:30.250 205 12716.80 36.23 55231.43 88888.00 2008-07-23 04:03:30.375 205 12716.83 36.20 55231.43 88888.00 2008-07-23 04:03:30.500 205 12716.92 36.17 55231.43 88888.00 2008-07-23 04:03:30.625 205 12717.00 36.12 55231.40 88888.00 2008-07-23 04:03:30.750 205 12717.00 36.12 55231.43 88888.00 2008-07-23 04:03:30.875 205 12716.98 36.12 55231.40 88888.00 2008-07-23 04:03:31.000 205 12716.98 36.12 55231.35 88888.00 2008-07-23 04:03:31.125 205 12717.05 36.10 55231.38 88888.00 2008-07-23 04:03:31.250 205 12717.08 36.08 55231.38 88888.00 2008-07-23 04:03:31.375 205 12717.15 36.08 55231.38 88888.00 2008-07-23 04:03:31.500 205 12717.12 36.08 55231.38 88888.00 2008-07-23 04:03:31.625 205 12717.12 36.05 55231.38 88888.00 2008-07-23 04:03:31.750 205 12717.15 36.02 55231.38 88888.00 2008-07-23 04:03:31.875 205 12717.20 36.00 55231.38 88888.00 2008-07-23 04:03:32.000 205 12717.20 36.00 55231.38 88888.00 2008-07-23 04:03:32.125 205 12717.23 35.98 55231.38 88888.00 2008-07-23 04:03:32.250 205 12717.23 35.95 55231.38 88888.00 2008-07-23 04:03:32.375 205 12717.25 35.98 55231.35 88888.00 2008-07-23 04:03:32.500 205 12717.33 35.92 55231.35 88888.00 2008-07-23 04:03:32.625 205 12717.35 35.92 55231.32 88888.00 2008-07-23 04:03:32.750 205 12717.38 35.92 55231.30 88888.00 2008-07-23 04:03:32.875 205 12717.38 35.88 55231.30 88888.00 2008-07-23 04:03:33.000 205 12717.40 35.85 55231.32 88888.00 2008-07-23 04:03:33.125 205 12717.42 35.83 55231.32 88888.00 2008-07-23 04:03:33.250 205 12717.45 35.80 55231.32 88888.00 2008-07-23 04:03:33.375 205 12717.45 35.83 55231.30 88888.00 2008-07-23 04:03:33.500 205 12717.45 35.83 55231.30 88888.00 2008-07-23 04:03:33.625 205 12717.48 35.80 55231.30 88888.00 2008-07-23 04:03:33.750 205 12717.55 35.77 55231.30 88888.00 2008-07-23 04:03:33.875 205 12717.60 35.77 55231.28 88888.00 2008-07-23 04:03:34.000 205 12717.65 35.75 55231.25 88888.00 2008-07-23 04:03:34.125 205 12717.62 35.73 55231.28 88888.00 2008-07-23 04:03:34.250 205 12717.58 35.70 55231.25 88888.00 2008-07-23 04:03:34.375 205 12717.62 35.70 55231.25 88888.00 2008-07-23 04:03:34.500 205 12717.70 35.70 55231.22 88888.00 2008-07-23 04:03:34.625 205 12717.67 35.67 55231.22 88888.00 2008-07-23 04:03:34.750 205 12717.60 35.67 55231.25 88888.00 2008-07-23 04:03:34.875 205 12717.58 35.67 55231.25 88888.00 2008-07-23 04:03:35.000 205 12717.62 35.67 55231.25 88888.00 2008-07-23 04:03:35.125 205 12717.67 35.65 55231.25 88888.00 2008-07-23 04:03:35.250 205 12717.73 35.65 55231.22 88888.00 2008-07-23 04:03:35.375 205 12717.80 35.62 55231.22 88888.00 2008-07-23 04:03:35.500 205 12717.80 35.65 55231.22 88888.00 2008-07-23 04:03:35.625 205 12717.73 35.62 55231.22 88888.00 2008-07-23 04:03:35.750 205 12717.77 35.60 55231.22 88888.00 2008-07-23 04:03:35.875 205 12717.75 35.58 55231.22 88888.00 2008-07-23 04:03:36.000 205 12717.75 35.58 55231.22 88888.00 2008-07-23 04:03:36.125 205 12717.73 35.60 55231.25 88888.00 2008-07-23 04:03:36.250 205 12717.73 35.58 55231.25 88888.00 2008-07-23 04:03:36.375 205 12717.80 35.55 55231.25 88888.00 2008-07-23 04:03:36.500 205 12717.83 35.55 55231.25 88888.00 2008-07-23 04:03:36.625 205 12717.83 35.52 55231.25 88888.00 2008-07-23 04:03:36.750 205 12717.83 35.52 55231.25 88888.00 2008-07-23 04:03:36.875 205 12717.85 35.52 55231.25 88888.00 2008-07-23 04:03:37.000 205 12717.90 35.52 55231.25 88888.00 2008-07-23 04:03:37.125 205 12717.92 35.50 55231.25 88888.00 2008-07-23 04:03:37.250 205 12717.92 35.50 55231.22 88888.00 2008-07-23 04:03:37.375 205 12717.95 35.50 55231.22 88888.00 2008-07-23 04:03:37.500 205 12717.98 35.50 55231.25 88888.00 2008-07-23 04:03:37.625 205 12718.00 35.48 55231.25 88888.00 2008-07-23 04:03:37.750 205 12718.00 35.48 55231.25 88888.00 2008-07-23 04:03:37.875 205 12717.92 35.48 55231.25 88888.00 2008-07-23 04:03:38.000 205 12717.92 35.48 55231.25 88888.00 2008-07-23 04:03:38.125 205 12718.00 35.48 55231.22 88888.00 2008-07-23 04:03:38.250 205 12718.00 35.45 55231.25 88888.00 2008-07-23 04:03:38.375 205 12718.02 35.48 55231.22 88888.00 2008-07-23 04:03:38.500 205 12718.02 35.45 55231.20 88888.00 2008-07-23 04:03:38.625 205 12718.00 35.45 55231.20 88888.00 2008-07-23 04:03:38.750 205 12717.98 35.42 55231.22 88888.00 2008-07-23 04:03:38.875 205 12718.02 35.40 55231.22 88888.00 2008-07-23 04:03:39.000 205 12718.05 35.40 55231.25 88888.00 2008-07-23 04:03:39.125 205 12718.08 35.38 55231.25 88888.00 2008-07-23 04:03:39.250 205 12718.02 35.38 55231.22 88888.00 2008-07-23 04:03:39.375 205 12717.98 35.38 55231.22 88888.00 2008-07-23 04:03:39.500 205 12718.00 35.38 55231.22 88888.00 2008-07-23 04:03:39.625 205 12718.02 35.38 55231.22 88888.00 2008-07-23 04:03:39.750 205 12718.02 35.40 55231.25 88888.00 2008-07-23 04:03:39.875 205 12717.98 35.40 55231.25 88888.00 2008-07-23 04:03:40.000 205 12717.95 35.42 55231.22 88888.00 2008-07-23 04:03:40.125 205 12717.98 35.38 55231.25 88888.00 2008-07-23 04:03:40.250 205 12718.02 35.38 55231.28 88888.00 2008-07-23 04:03:40.375 205 12717.98 35.40 55231.25 88888.00 2008-07-23 04:03:40.500 205 12717.98 35.38 55231.28 88888.00 2008-07-23 04:03:40.625 205 12717.98 35.38 55231.28 88888.00 2008-07-23 04:03:40.750 205 12717.98 35.35 55231.28 88888.00 2008-07-23 04:03:40.875 205 12717.98 35.35 55231.28 88888.00 2008-07-23 04:03:41.000 205 12717.95 35.33 55231.28 88888.00 2008-07-23 04:03:41.125 205 12718.00 35.33 55231.28 88888.00 2008-07-23 04:03:41.250 205 12718.02 35.35 55231.30 88888.00 2008-07-23 04:03:41.375 205 12718.00 35.38 55231.30 88888.00 2008-07-23 04:03:41.500 205 12717.95 35.35 55231.30 88888.00 2008-07-23 04:03:41.625 205 12717.90 35.35 55231.30 88888.00 2008-07-23 04:03:41.750 205 12717.85 35.33 55231.30 88888.00 2008-07-23 04:03:41.875 205 12717.85 35.35 55231.28 88888.00 2008-07-23 04:03:42.000 205 12717.88 35.35 55231.28 88888.00 2008-07-23 04:03:42.125 205 12717.85 35.35 55231.32 88888.00 2008-07-23 04:03:42.250 205 12717.85 35.33 55231.32 88888.00 2008-07-23 04:03:42.375 205 12717.88 35.35 55231.30 88888.00 2008-07-23 04:03:42.500 205 12717.88 35.35 55231.30 88888.00 2008-07-23 04:03:42.625 205 12717.88 35.35 55231.30 88888.00 2008-07-23 04:03:42.750 205 12717.88 35.35 55231.30 88888.00 2008-07-23 04:03:42.875 205 12717.80 35.33 55231.32 88888.00 2008-07-23 04:03:43.000 205 12717.80 35.33 55231.32 88888.00 2008-07-23 04:03:43.125 205 12717.80 35.35 55231.32 88888.00 2008-07-23 04:03:43.250 205 12717.73 35.35 55231.35 88888.00 2008-07-23 04:03:43.375 205 12717.75 35.33 55231.35 88888.00 2008-07-23 04:03:43.500 205 12717.85 35.35 55231.32 88888.00 2008-07-23 04:03:43.625 205 12717.83 35.33 55231.38 88888.00 2008-07-23 04:03:43.750 205 12717.75 35.33 55231.38 88888.00 2008-07-23 04:03:43.875 205 12717.70 35.35 55231.35 88888.00 2008-07-23 04:03:44.000 205 12717.67 35.35 55231.35 88888.00 2008-07-23 04:03:44.125 205 12717.65 35.33 55231.38 88888.00 2008-07-23 04:03:44.250 205 12717.62 35.30 55231.38 88888.00 2008-07-23 04:03:44.375 205 12717.65 35.30 55231.40 88888.00 2008-07-23 04:03:44.500 205 12717.65 35.30 55231.40 88888.00 2008-07-23 04:03:44.625 205 12717.67 35.27 55231.40 88888.00 2008-07-23 04:03:44.750 205 12717.67 35.27 55231.38 88888.00 2008-07-23 04:03:44.875 205 12717.62 35.30 55231.38 88888.00 2008-07-23 04:03:45.000 205 12717.62 35.27 55231.40 88888.00 2008-07-23 04:03:45.125 205 12717.65 35.27 55231.43 88888.00 2008-07-23 04:03:45.250 205 12717.67 35.27 55231.43 88888.00 2008-07-23 04:03:45.375 205 12717.62 35.27 55231.40 88888.00 2008-07-23 04:03:45.500 205 12717.58 35.27 55231.40 88888.00 2008-07-23 04:03:45.625 205 12717.58 35.27 55231.45 88888.00 2008-07-23 04:03:45.750 205 12717.58 35.27 55231.43 88888.00 2008-07-23 04:03:45.875 205 12717.55 35.27 55231.43 88888.00 2008-07-23 04:03:46.000 205 12717.55 35.25 55231.43 88888.00 2008-07-23 04:03:46.125 205 12717.48 35.25 55231.43 88888.00 2008-07-23 04:03:46.250 205 12717.42 35.25 55231.43 88888.00 2008-07-23 04:03:46.375 205 12717.52 35.25 55231.45 88888.00 2008-07-23 04:03:46.500 205 12717.50 35.25 55231.43 88888.00 2008-07-23 04:03:46.625 205 12717.48 35.23 55231.43 88888.00 2008-07-23 04:03:46.750 205 12717.48 35.23 55231.40 88888.00 2008-07-23 04:03:46.875 205 12717.45 35.23 55231.40 88888.00 2008-07-23 04:03:47.000 205 12717.40 35.20 55231.43 88888.00 2008-07-23 04:03:47.125 205 12717.40 35.20 55231.45 88888.00 2008-07-23 04:03:47.250 205 12717.38 35.17 55231.47 88888.00 2008-07-23 04:03:47.375 205 12717.42 35.20 55231.50 88888.00 2008-07-23 04:03:47.500 205 12717.40 35.20 55231.53 88888.00 2008-07-23 04:03:47.625 205 12717.33 35.20 55231.53 88888.00 2008-07-23 04:03:47.750 205 12717.30 35.17 55231.53 88888.00 2008-07-23 04:03:47.875 205 12717.27 35.17 55231.50 88888.00 2008-07-23 04:03:48.000 205 12717.25 35.15 55231.50 88888.00 2008-07-23 04:03:48.125 205 12717.27 35.15 55231.53 88888.00 2008-07-23 04:03:48.250 205 12717.27 35.12 55231.53 88888.00 2008-07-23 04:03:48.375 205 12717.27 35.12 55231.53 88888.00 2008-07-23 04:03:48.500 205 12717.27 35.12 55231.53 88888.00 2008-07-23 04:03:48.625 205 12717.33 35.10 55231.53 88888.00 2008-07-23 04:03:48.750 205 12717.30 35.10 55231.53 88888.00 2008-07-23 04:03:48.875 205 12717.23 35.08 55231.55 88888.00 2008-07-23 04:03:49.000 205 12717.23 35.08 55231.55 88888.00 2008-07-23 04:03:49.125 205 12717.25 35.02 55231.57 88888.00 2008-07-23 04:03:49.250 205 12717.23 35.00 55231.60 88888.00 2008-07-23 04:03:49.375 205 12717.20 35.00 55231.57 88888.00 2008-07-23 04:03:49.500 205 12717.23 35.00 55231.57 88888.00 2008-07-23 04:03:49.625 205 12717.25 35.00 55231.60 88888.00 2008-07-23 04:03:49.750 205 12717.17 34.98 55231.57 88888.00 2008-07-23 04:03:49.875 205 12717.10 34.92 55231.57 88888.00 2008-07-23 04:03:50.000 205 12717.15 34.92 55231.60 88888.00 2008-07-23 04:03:50.125 205 12717.15 34.92 55231.60 88888.00 2008-07-23 04:03:50.250 205 12717.17 34.88 55231.60 88888.00 2008-07-23 04:03:50.375 205 12717.17 34.88 55231.57 88888.00 2008-07-23 04:03:50.500 205 12717.15 34.88 55231.60 88888.00 2008-07-23 04:03:50.625 205 12717.17 34.90 55231.60 88888.00 2008-07-23 04:03:50.750 205 12717.15 34.88 55231.62 88888.00 2008-07-23 04:03:50.875 205 12717.10 34.88 55231.62 88888.00 2008-07-23 04:03:51.000 205 12717.12 34.85 55231.60 88888.00 2008-07-23 04:03:51.125 205 12717.17 34.85 55231.60 88888.00 2008-07-23 04:03:51.250 205 12717.12 34.80 55231.62 88888.00 2008-07-23 04:03:51.375 205 12717.08 34.80 55231.60 88888.00 2008-07-23 04:03:51.500 205 12717.08 34.77 55231.60 88888.00 2008-07-23 04:03:51.625 205 12717.08 34.77 55231.62 88888.00 2008-07-23 04:03:51.750 205 12717.10 34.75 55231.62 88888.00 2008-07-23 04:03:51.875 205 12717.17 34.75 55231.62 88888.00 2008-07-23 04:03:52.000 205 12717.15 34.73 55231.62 88888.00 2008-07-23 04:03:52.125 205 12717.12 34.70 55231.62 88888.00 2008-07-23 04:03:52.250 205 12717.08 34.67 55231.65 88888.00 2008-07-23 04:03:52.375 205 12717.02 34.67 55231.65 88888.00 2008-07-23 04:03:52.500 205 12717.02 34.65 55231.65 88888.00 2008-07-23 04:03:52.625 205 12717.05 34.65 55231.62 88888.00 2008-07-23 04:03:52.750 205 12717.08 34.62 55231.65 88888.00 2008-07-23 04:03:52.875 205 12717.02 34.62 55231.65 88888.00 2008-07-23 04:03:53.000 205 12717.00 34.62 55231.65 88888.00 2008-07-23 04:03:53.125 205 12716.98 34.60 55231.65 88888.00 2008-07-23 04:03:53.250 205 12716.92 34.58 55231.65 88888.00 2008-07-23 04:03:53.375 205 12716.90 34.58 55231.68 88888.00 2008-07-23 04:03:53.500 205 12716.85 34.58 55231.68 88888.00 2008-07-23 04:03:53.625 205 12716.83 34.52 55231.65 88888.00 2008-07-23 04:03:53.750 205 12716.85 34.52 55231.65 88888.00 2008-07-23 04:03:53.875 205 12716.88 34.50 55231.68 88888.00 2008-07-23 04:03:54.000 205 12716.88 34.50 55231.70 88888.00 2008-07-23 04:03:54.125 205 12716.83 34.50 55231.72 88888.00 2008-07-23 04:03:54.250 205 12716.83 34.45 55231.72 88888.00 2008-07-23 04:03:54.375 205 12716.88 34.45 55231.70 88888.00 2008-07-23 04:03:54.500 205 12716.88 34.45 55231.70 88888.00 2008-07-23 04:03:54.625 205 12716.85 34.42 55231.72 88888.00 2008-07-23 04:03:54.750 205 12716.92 34.40 55231.75 88888.00 2008-07-23 04:03:54.875 205 12716.88 34.40 55231.75 88888.00 2008-07-23 04:03:55.000 205 12716.83 34.40 55231.75 88888.00 2008-07-23 04:03:55.125 205 12716.83 34.40 55231.75 88888.00 2008-07-23 04:03:55.250 205 12716.77 34.35 55231.78 88888.00 2008-07-23 04:03:55.375 205 12716.80 34.35 55231.75 88888.00 2008-07-23 04:03:55.500 205 12716.80 34.33 55231.78 88888.00 2008-07-23 04:03:55.625 205 12716.80 34.30 55231.78 88888.00 2008-07-23 04:03:55.750 205 12716.80 34.30 55231.78 88888.00 2008-07-23 04:03:55.875 205 12716.75 34.30 55231.78 88888.00 2008-07-23 04:03:56.000 205 12716.73 34.30 55231.78 88888.00 2008-07-23 04:03:56.125 205 12716.70 34.27 55231.80 88888.00 2008-07-23 04:03:56.250 205 12716.62 34.25 55231.75 88888.00 2008-07-23 04:03:56.375 205 12716.62 34.25 55231.75 88888.00 2008-07-23 04:03:56.500 205 12716.62 34.25 55231.78 88888.00 2008-07-23 04:03:56.625 205 12716.60 34.25 55231.80 88888.00 2008-07-23 04:03:56.750 205 12716.58 34.20 55231.80 88888.00 2008-07-23 04:03:56.875 205 12716.52 34.17 55231.82 88888.00 2008-07-23 04:03:57.000 205 12716.48 34.17 55231.82 88888.00 2008-07-23 04:03:57.125 205 12716.48 34.15 55231.82 88888.00 2008-07-23 04:03:57.250 205 12716.45 34.12 55231.82 88888.00 2008-07-23 04:03:57.375 205 12716.48 34.10 55231.82 88888.00 2008-07-23 04:03:57.500 205 12716.50 34.10 55231.80 88888.00 2008-07-23 04:03:57.625 205 12716.52 34.10 55231.82 88888.00 2008-07-23 04:03:57.750 205 12716.52 34.10 55231.85 88888.00 2008-07-23 04:03:57.875 205 12716.50 34.10 55231.82 88888.00 2008-07-23 04:03:58.000 205 12716.48 34.10 55231.85 88888.00 2008-07-23 04:03:58.125 205 12716.48 34.08 55231.82 88888.00 2008-07-23 04:03:58.250 205 12716.45 34.08 55231.82 88888.00 2008-07-23 04:03:58.375 205 12716.45 34.05 55231.82 88888.00 2008-07-23 04:03:58.500 205 12716.42 34.02 55231.82 88888.00 2008-07-23 04:03:58.625 205 12716.42 34.02 55231.85 88888.00 2008-07-23 04:03:58.750 205 12716.38 34.02 55231.85 88888.00 2008-07-23 04:03:58.875 205 12716.33 34.00 55231.85 88888.00 2008-07-23 04:03:59.000 205 12716.30 34.00 55231.85 88888.00 2008-07-23 04:03:59.125 205 12716.27 34.02 55231.85 88888.00 2008-07-23 04:03:59.250 205 12716.27 33.98 55231.90 88888.00 2008-07-23 04:03:59.375 205 12716.33 34.00 55231.90 88888.00 2008-07-23 04:03:59.500 205 12716.33 34.00 55231.90 88888.00 2008-07-23 04:03:59.625 205 12716.30 33.98 55231.90 88888.00 2008-07-23 04:03:59.750 205 12716.27 33.98 55231.90 88888.00 2008-07-23 04:03:59.875 205 12716.27 33.92 55231.88 88888.00 2008-07-23 04:04:00.000 205 12716.27 33.90 55231.90 88888.00 2008-07-23 04:04:00.125 205 12716.25 33.90 55231.93 88888.00 2008-07-23 04:04:00.250 205 12716.17 33.88 55231.93 88888.00 2008-07-23 04:04:00.375 205 12716.20 33.88 55231.90 88888.00 2008-07-23 04:04:00.500 205 12716.17 33.88 55231.93 88888.00 2008-07-23 04:04:00.625 205 12716.20 33.85 55231.93 88888.00 2008-07-23 04:04:00.750 205 12716.25 33.85 55231.93 88888.00 2008-07-23 04:04:00.875 205 12716.30 33.85 55231.95 88888.00 2008-07-23 04:04:01.000 205 12716.27 33.85 55231.93 88888.00 2008-07-23 04:04:01.125 205 12716.12 33.80 55231.97 88888.00 2008-07-23 04:04:01.250 205 12716.05 33.80 55231.97 88888.00 2008-07-23 04:04:01.375 205 12716.05 33.80 55231.97 88888.00 2008-07-23 04:04:01.500 205 12716.05 33.80 55231.97 88888.00 2008-07-23 04:04:01.625 205 12716.08 33.77 55231.97 88888.00 2008-07-23 04:04:01.750 205 12716.08 33.77 55232.00 88888.00 2008-07-23 04:04:01.875 205 12716.05 33.77 55232.00 88888.00 2008-07-23 04:04:02.000 205 12716.00 33.77 55232.00 88888.00 2008-07-23 04:04:02.125 205 12715.95 33.75 55232.00 88888.00 2008-07-23 04:04:02.250 205 12715.95 33.75 55231.97 88888.00 2008-07-23 04:04:02.375 205 12715.98 33.75 55231.97 88888.00 2008-07-23 04:04:02.500 205 12715.98 33.70 55231.97 88888.00 2008-07-23 04:04:02.625 205 12715.98 33.73 55231.97 88888.00 2008-07-23 04:04:02.750 205 12715.95 33.70 55231.97 88888.00 2008-07-23 04:04:02.875 205 12715.92 33.70 55232.00 88888.00 2008-07-23 04:04:03.000 205 12715.90 33.67 55232.00 88888.00 2008-07-23 04:04:03.125 205 12715.88 33.65 55232.00 88888.00 2008-07-23 04:04:03.250 205 12715.83 33.65 55232.03 88888.00 2008-07-23 04:04:03.375 205 12715.83 33.65 55232.03 88888.00 2008-07-23 04:04:03.500 205 12715.75 33.65 55232.03 88888.00 2008-07-23 04:04:03.625 205 12715.73 33.65 55232.03 88888.00 2008-07-23 04:04:03.750 205 12715.73 33.67 55232.03 88888.00 2008-07-23 04:04:03.875 205 12715.70 33.65 55232.05 88888.00 2008-07-23 04:04:04.000 205 12715.67 33.62 55232.05 88888.00 2008-07-23 04:04:04.125 205 12715.67 33.60 55232.03 88888.00 2008-07-23 04:04:04.250 205 12715.67 33.55 55232.03 88888.00 2008-07-23 04:04:04.375 205 12715.65 33.60 55232.03 88888.00 2008-07-23 04:04:04.500 205 12715.67 33.60 55232.07 88888.00 2008-07-23 04:04:04.625 205 12715.65 33.58 55232.05 88888.00 2008-07-23 04:04:04.750 205 12715.62 33.58 55232.05 88888.00 2008-07-23 04:04:04.875 205 12715.55 33.58 55232.05 88888.00 2008-07-23 04:04:05.000 205 12715.52 33.60 55232.05 88888.00 2008-07-23 04:04:05.125 205 12715.52 33.58 55232.05 88888.00 2008-07-23 04:04:05.250 205 12715.52 33.55 55232.10 88888.00 2008-07-23 04:04:05.375 205 12715.52 33.58 55232.07 88888.00 2008-07-23 04:04:05.500 205 12715.45 33.55 55232.10 88888.00 2008-07-23 04:04:05.625 205 12715.40 33.52 55232.12 88888.00 2008-07-23 04:04:05.750 205 12715.35 33.52 55232.12 88888.00 2008-07-23 04:04:05.875 205 12715.33 33.55 55232.12 88888.00 2008-07-23 04:04:06.000 205 12715.35 33.52 55232.12 88888.00 2008-07-23 04:04:06.125 205 12715.33 33.52 55232.15 88888.00 2008-07-23 04:04:06.250 205 12715.23 33.48 55232.15 88888.00 2008-07-23 04:04:06.375 205 12715.27 33.48 55232.15 88888.00 2008-07-23 04:04:06.500 205 12715.27 33.48 55232.15 88888.00 2008-07-23 04:04:06.625 205 12715.23 33.48 55232.15 88888.00 2008-07-23 04:04:06.750 205 12715.20 33.45 55232.15 88888.00 2008-07-23 04:04:06.875 205 12715.20 33.42 55232.15 88888.00 2008-07-23 04:04:07.000 205 12715.20 33.42 55232.15 88888.00 2008-07-23 04:04:07.125 205 12715.25 33.45 55232.15 88888.00 2008-07-23 04:04:07.250 205 12715.23 33.42 55232.18 88888.00 2008-07-23 04:04:07.375 205 12715.25 33.38 55232.20 88888.00 2008-07-23 04:04:07.500 205 12715.17 33.38 55232.20 88888.00 2008-07-23 04:04:07.625 205 12715.12 33.38 55232.20 88888.00 2008-07-23 04:04:07.750 205 12715.08 33.38 55232.20 88888.00 2008-07-23 04:04:07.875 205 12714.98 33.40 55232.20 88888.00 2008-07-23 04:04:08.000 205 12714.90 33.38 55232.22 88888.00 2008-07-23 04:04:08.125 205 12714.88 33.38 55232.22 88888.00 2008-07-23 04:04:08.250 205 12714.88 33.33 55232.20 88888.00 2008-07-23 04:04:08.375 205 12714.85 33.35 55232.25 88888.00 2008-07-23 04:04:08.500 205 12714.83 33.30 55232.25 88888.00 2008-07-23 04:04:08.625 205 12714.83 33.30 55232.28 88888.00 2008-07-23 04:04:08.750 205 12714.80 33.30 55232.28 88888.00 2008-07-23 04:04:08.875 205 12714.77 33.30 55232.25 88888.00 2008-07-23 04:04:09.000 205 12714.75 33.30 55232.25 88888.00 2008-07-23 04:04:09.125 205 12714.80 33.25 55232.22 88888.00 2008-07-23 04:04:09.250 205 12714.75 33.25 55232.28 88888.00 2008-07-23 04:04:09.375 205 12714.73 33.25 55232.28 88888.00 2008-07-23 04:04:09.500 205 12714.70 33.25 55232.30 88888.00 2008-07-23 04:04:09.625 205 12714.65 33.23 55232.30 88888.00 2008-07-23 04:04:09.750 205 12714.60 33.20 55232.30 88888.00 2008-07-23 04:04:09.875 205 12714.55 33.17 55232.30 88888.00 2008-07-23 04:04:10.000 205 12714.52 33.17 55232.30 88888.00 2008-07-23 04:04:10.125 205 12714.55 33.17 55232.30 88888.00 2008-07-23 04:04:10.250 205 12714.50 33.15 55232.28 88888.00 2008-07-23 04:04:10.375 205 12714.48 33.15 55232.28 88888.00 2008-07-23 04:04:10.500 205 12714.48 33.15 55232.30 88888.00 2008-07-23 04:04:10.625 205 12714.40 33.15 55232.32 88888.00 2008-07-23 04:04:10.750 205 12714.35 33.12 55232.32 88888.00 2008-07-23 04:04:10.875 205 12714.33 33.10 55232.35 88888.00 2008-07-23 04:04:11.000 205 12714.35 33.10 55232.35 88888.00 2008-07-23 04:04:11.125 205 12714.33 33.08 55232.35 88888.00 2008-07-23 04:04:11.250 205 12714.27 33.08 55232.35 88888.00 2008-07-23 04:04:11.375 205 12714.27 33.08 55232.35 88888.00 2008-07-23 04:04:11.500 205 12714.15 33.08 55232.38 88888.00 2008-07-23 04:04:11.625 205 12714.12 33.02 55232.35 88888.00 2008-07-23 04:04:11.750 205 12714.10 33.02 55232.35 88888.00 2008-07-23 04:04:11.875 205 12714.10 33.02 55232.38 88888.00 2008-07-23 04:04:12.000 205 12714.15 33.00 55232.35 88888.00 2008-07-23 04:04:12.125 205 12714.08 33.00 55232.35 88888.00 2008-07-23 04:04:12.250 205 12713.98 33.00 55232.35 88888.00 2008-07-23 04:04:12.375 205 12713.98 32.98 55232.35 88888.00 2008-07-23 04:04:12.500 205 12713.98 32.98 55232.38 88888.00 2008-07-23 04:04:12.625 205 12713.92 32.92 55232.38 88888.00 2008-07-23 04:04:12.750 205 12713.90 32.90 55232.38 88888.00 2008-07-23 04:04:12.875 205 12713.90 32.90 55232.38 88888.00 2008-07-23 04:04:13.000 205 12713.88 32.90 55232.40 88888.00 2008-07-23 04:04:13.125 205 12713.85 32.88 55232.40 88888.00 2008-07-23 04:04:13.250 205 12713.83 32.85 55232.43 88888.00 2008-07-23 04:04:13.375 205 12713.80 32.88 55232.43 88888.00 2008-07-23 04:04:13.500 205 12713.75 32.88 55232.43 88888.00 2008-07-23 04:04:13.625 205 12713.73 32.83 55232.40 88888.00 2008-07-23 04:04:13.750 205 12713.73 32.83 55232.43 88888.00 2008-07-23 04:04:13.875 205 12713.70 32.83 55232.40 88888.00 2008-07-23 04:04:14.000 205 12713.67 32.80 55232.40 88888.00 2008-07-23 04:04:14.125 205 12713.65 32.80 55232.45 88888.00 2008-07-23 04:04:14.250 205 12713.62 32.77 55232.47 88888.00 2008-07-23 04:04:14.375 205 12713.62 32.77 55232.45 88888.00 2008-07-23 04:04:14.500 205 12713.55 32.80 55232.45 88888.00 2008-07-23 04:04:14.625 205 12713.55 32.77 55232.45 88888.00 2008-07-23 04:04:14.750 205 12713.58 32.80 55232.45 88888.00 2008-07-23 04:04:14.875 205 12713.58 32.75 55232.45 88888.00 2008-07-23 04:04:15.000 205 12713.55 32.73 55232.43 88888.00 2008-07-23 04:04:15.125 205 12713.42 32.70 55232.45 88888.00 2008-07-23 04:04:15.250 205 12713.33 32.67 55232.47 88888.00 2008-07-23 04:04:15.375 205 12713.35 32.67 55232.45 88888.00 2008-07-23 04:04:15.500 205 12713.35 32.67 55232.43 88888.00 2008-07-23 04:04:15.625 205 12713.40 32.65 55232.47 88888.00 2008-07-23 04:04:15.750 205 12713.35 32.62 55232.45 88888.00 2008-07-23 04:04:15.875 205 12713.30 32.62 55232.45 88888.00 2008-07-23 04:04:16.000 205 12713.30 32.62 55232.47 88888.00 2008-07-23 04:04:16.125 205 12713.30 32.65 55232.47 88888.00 2008-07-23 04:04:16.250 205 12713.27 32.60 55232.45 88888.00 2008-07-23 04:04:16.375 205 12713.25 32.62 55232.47 88888.00 2008-07-23 04:04:16.500 205 12713.17 32.60 55232.47 88888.00 2008-07-23 04:04:16.625 205 12713.20 32.60 55232.47 88888.00 2008-07-23 04:04:16.750 205 12713.20 32.58 55232.47 88888.00 2008-07-23 04:04:16.875 205 12713.17 32.58 55232.47 88888.00 2008-07-23 04:04:17.000 205 12713.17 32.58 55232.45 88888.00 2008-07-23 04:04:17.125 205 12713.12 32.55 55232.45 88888.00 2008-07-23 04:04:17.250 205 12713.08 32.55 55232.47 88888.00 2008-07-23 04:04:17.375 205 12713.05 32.55 55232.47 88888.00 2008-07-23 04:04:17.500 205 12713.05 32.55 55232.43 88888.00 2008-07-23 04:04:17.625 205 12713.08 32.52 55232.43 88888.00 2008-07-23 04:04:17.750 205 12713.02 32.52 55232.43 88888.00 2008-07-23 04:04:17.875 205 12712.95 32.50 55232.45 88888.00 2008-07-23 04:04:18.000 205 12712.95 32.50 55232.45 88888.00 2008-07-23 04:04:18.125 205 12713.00 32.45 55232.45 88888.00 2008-07-23 04:04:18.250 205 12712.98 32.42 55232.45 88888.00 2008-07-23 04:04:18.375 205 12712.98 32.45 55232.43 88888.00 2008-07-23 04:04:18.500 205 12712.98 32.45 55232.43 88888.00 2008-07-23 04:04:18.625 205 12712.95 32.42 55232.43 88888.00 2008-07-23 04:04:18.750 205 12712.95 32.42 55232.45 88888.00 2008-07-23 04:04:18.875 205 12712.92 32.45 55232.45 88888.00 2008-07-23 04:04:19.000 205 12712.90 32.40 55232.45 88888.00 2008-07-23 04:04:19.125 205 12712.88 32.40 55232.45 88888.00 2008-07-23 04:04:19.250 205 12712.85 32.40 55232.45 88888.00 2008-07-23 04:04:19.375 205 12712.88 32.40 55232.45 88888.00 2008-07-23 04:04:19.500 205 12712.88 32.40 55232.47 88888.00 2008-07-23 04:04:19.625 205 12712.85 32.38 55232.47 88888.00 2008-07-23 04:04:19.750 205 12712.83 32.38 55232.45 88888.00 2008-07-23 04:04:19.875 205 12712.80 32.38 55232.45 88888.00 2008-07-23 04:04:20.000 205 12712.83 32.33 55232.45 88888.00 2008-07-23 04:04:20.125 205 12712.83 32.38 55232.45 88888.00 2008-07-23 04:04:20.250 205 12712.77 32.35 55232.45 88888.00 2008-07-23 04:04:20.375 205 12712.83 32.35 55232.43 88888.00 2008-07-23 04:04:20.500 205 12712.88 32.35 55232.43 88888.00 2008-07-23 04:04:20.625 205 12712.88 32.35 55232.43 88888.00 2008-07-23 04:04:20.750 205 12712.85 32.33 55232.43 88888.00 2008-07-23 04:04:20.875 205 12712.88 32.30 55232.43 88888.00 2008-07-23 04:04:21.000 205 12712.90 32.30 55232.40 88888.00 2008-07-23 04:04:21.125 205 12712.88 32.30 55232.40 88888.00 2008-07-23 04:04:21.250 205 12712.83 32.33 55232.40 88888.00 2008-07-23 04:04:21.375 205 12712.85 32.30 55232.40 88888.00 2008-07-23 04:04:21.500 205 12712.85 32.30 55232.40 88888.00 2008-07-23 04:04:21.625 205 12712.83 32.30 55232.40 88888.00 2008-07-23 04:04:21.750 205 12712.85 32.27 55232.40 88888.00 2008-07-23 04:04:21.875 205 12712.83 32.30 55232.38 88888.00 2008-07-23 04:04:22.000 205 12712.83 32.27 55232.35 88888.00 2008-07-23 04:04:22.125 205 12712.80 32.25 55232.38 88888.00 2008-07-23 04:04:22.250 205 12712.80 32.25 55232.40 88888.00 2008-07-23 04:04:22.375 205 12712.83 32.25 55232.43 88888.00 2008-07-23 04:04:22.500 205 12712.80 32.27 55232.43 88888.00 2008-07-23 04:04:22.625 205 12712.80 32.27 55232.40 88888.00 2008-07-23 04:04:22.750 205 12712.80 32.27 55232.38 88888.00 2008-07-23 04:04:22.875 205 12712.77 32.27 55232.40 88888.00 2008-07-23 04:04:23.000 205 12712.77 32.27 55232.38 88888.00 2008-07-23 04:04:23.125 205 12712.83 32.27 55232.38 88888.00 2008-07-23 04:04:23.250 205 12712.83 32.25 55232.35 88888.00 2008-07-23 04:04:23.375 205 12712.80 32.25 55232.38 88888.00 2008-07-23 04:04:23.500 205 12712.77 32.25 55232.35 88888.00 2008-07-23 04:04:23.625 205 12712.80 32.23 55232.38 88888.00 2008-07-23 04:04:23.750 205 12712.83 32.23 55232.38 88888.00 2008-07-23 04:04:23.875 205 12712.83 32.23 55232.38 88888.00 2008-07-23 04:04:24.000 205 12712.80 32.25 55232.40 88888.00 2008-07-23 04:04:24.125 205 12712.77 32.23 55232.38 88888.00 2008-07-23 04:04:24.250 205 12712.70 32.20 55232.38 88888.00 2008-07-23 04:04:24.375 205 12712.70 32.20 55232.38 88888.00 2008-07-23 04:04:24.500 205 12712.70 32.20 55232.40 88888.00 2008-07-23 04:04:24.625 205 12712.73 32.23 55232.40 88888.00 2008-07-23 04:04:24.750 205 12712.70 32.25 55232.43 88888.00 2008-07-23 04:04:24.875 205 12712.67 32.23 55232.43 88888.00 2008-07-23 04:04:25.000 205 12712.65 32.23 55232.40 88888.00 2008-07-23 04:04:25.125 205 12712.62 32.25 55232.40 88888.00 2008-07-23 04:04:25.250 205 12712.65 32.25 55232.43 88888.00 2008-07-23 04:04:25.375 205 12712.65 32.27 55232.43 88888.00 2008-07-23 04:04:25.500 205 12712.62 32.25 55232.40 88888.00 2008-07-23 04:04:25.625 205 12712.65 32.27 55232.40 88888.00 2008-07-23 04:04:25.750 205 12712.70 32.27 55232.40 88888.00 2008-07-23 04:04:25.875 205 12712.60 32.27 55232.40 88888.00 2008-07-23 04:04:26.000 205 12712.58 32.27 55232.40 88888.00 2008-07-23 04:04:26.125 205 12712.60 32.27 55232.40 88888.00 2008-07-23 04:04:26.250 205 12712.60 32.25 55232.43 88888.00 2008-07-23 04:04:26.375 205 12712.60 32.27 55232.40 88888.00 2008-07-23 04:04:26.500 205 12712.55 32.27 55232.40 88888.00 2008-07-23 04:04:26.625 205 12712.60 32.27 55232.40 88888.00 2008-07-23 04:04:26.750 205 12712.62 32.27 55232.40 88888.00 2008-07-23 04:04:26.875 205 12712.55 32.27 55232.38 88888.00 2008-07-23 04:04:27.000 205 12712.48 32.27 55232.40 88888.00 2008-07-23 04:04:27.125 205 12712.50 32.30 55232.43 88888.00 2008-07-23 04:04:27.250 205 12712.48 32.30 55232.40 88888.00 2008-07-23 04:04:27.375 205 12712.42 32.30 55232.38 88888.00 2008-07-23 04:04:27.500 205 12712.42 32.30 55232.38 88888.00 2008-07-23 04:04:27.625 205 12712.48 32.33 55232.40 88888.00 2008-07-23 04:04:27.750 205 12712.48 32.33 55232.40 88888.00 2008-07-23 04:04:27.875 205 12712.48 32.35 55232.40 88888.00 2008-07-23 04:04:28.000 205 12712.45 32.35 55232.38 88888.00 2008-07-23 04:04:28.125 205 12712.48 32.35 55232.40 88888.00 2008-07-23 04:04:28.250 205 12712.42 32.35 55232.40 88888.00 2008-07-23 04:04:28.375 205 12712.38 32.40 55232.43 88888.00 2008-07-23 04:04:28.500 205 12712.40 32.38 55232.45 88888.00 2008-07-23 04:04:28.625 205 12712.40 32.40 55232.43 88888.00 2008-07-23 04:04:28.750 205 12712.40 32.40 55232.43 88888.00 2008-07-23 04:04:28.875 205 12712.40 32.40 55232.43 88888.00 2008-07-23 04:04:29.000 205 12712.38 32.40 55232.43 88888.00 2008-07-23 04:04:29.125 205 12712.33 32.42 55232.43 88888.00 2008-07-23 04:04:29.250 205 12712.27 32.42 55232.43 88888.00 2008-07-23 04:04:29.375 205 12712.35 32.42 55232.43 88888.00 2008-07-23 04:04:29.500 205 12712.40 32.42 55232.40 88888.00 2008-07-23 04:04:29.625 205 12712.33 32.45 55232.43 88888.00 2008-07-23 04:04:29.750 205 12712.30 32.45 55232.43 88888.00 2008-07-23 04:04:29.875 205 12712.30 32.45 55232.43 88888.00 2008-07-23 04:04:30.000 205 12712.25 32.48 55232.43 88888.00 2008-07-23 04:04:30.125 205 12712.17 32.50 55232.45 88888.00 2008-07-23 04:04:30.250 205 12712.17 32.50 55232.45 88888.00 2008-07-23 04:04:30.375 205 12712.20 32.50 55232.43 88888.00 2008-07-23 04:04:30.500 205 12712.15 32.52 55232.43 88888.00 2008-07-23 04:04:30.625 205 12712.23 32.52 55232.43 88888.00 2008-07-23 04:04:30.750 205 12712.23 32.55 55232.43 88888.00 2008-07-23 04:04:30.875 205 12712.23 32.55 55232.43 88888.00 2008-07-23 04:04:31.000 205 12712.17 32.52 55232.43 88888.00 2008-07-23 04:04:31.125 205 12712.12 32.55 55232.43 88888.00 2008-07-23 04:04:31.250 205 12712.08 32.55 55232.45 88888.00 2008-07-23 04:04:31.375 205 12712.08 32.58 55232.43 88888.00 2008-07-23 04:04:31.500 205 12712.05 32.60 55232.43 88888.00 2008-07-23 04:04:31.625 205 12712.05 32.60 55232.43 88888.00 2008-07-23 04:04:31.750 205 12712.00 32.62 55232.45 88888.00 2008-07-23 04:04:31.875 205 12711.98 32.65 55232.45 88888.00 2008-07-23 04:04:32.000 205 12712.02 32.62 55232.43 88888.00 2008-07-23 04:04:32.125 205 12712.00 32.65 55232.45 88888.00 2008-07-23 04:04:32.250 205 12711.98 32.62 55232.45 88888.00 2008-07-23 04:04:32.375 205 12712.02 32.70 55232.45 88888.00 2008-07-23 04:04:32.500 205 12712.00 32.70 55232.45 88888.00 2008-07-23 04:04:32.625 205 12711.98 32.70 55232.45 88888.00 2008-07-23 04:04:32.750 205 12712.00 32.70 55232.43 88888.00 2008-07-23 04:04:32.875 205 12712.02 32.73 55232.45 88888.00 2008-07-23 04:04:33.000 205 12712.05 32.73 55232.45 88888.00 2008-07-23 04:04:33.125 205 12712.08 32.75 55232.45 88888.00 2008-07-23 04:04:33.250 205 12712.00 32.75 55232.43 88888.00 2008-07-23 04:04:33.375 205 12712.00 32.75 55232.43 88888.00 2008-07-23 04:04:33.500 205 12711.98 32.77 55232.43 88888.00 2008-07-23 04:04:33.625 205 12711.92 32.80 55232.43 88888.00 2008-07-23 04:04:33.750 205 12711.92 32.80 55232.43 88888.00 2008-07-23 04:04:33.875 205 12712.00 32.83 55232.43 88888.00 2008-07-23 04:04:34.000 205 12711.98 32.83 55232.43 88888.00 2008-07-23 04:04:34.125 205 12711.92 32.83 55232.45 88888.00 2008-07-23 04:04:34.250 205 12711.90 32.80 55232.43 88888.00 2008-07-23 04:04:34.375 205 12711.95 32.83 55232.43 88888.00 2008-07-23 04:04:34.500 205 12711.92 32.85 55232.45 88888.00 2008-07-23 04:04:34.625 205 12711.95 32.85 55232.45 88888.00 2008-07-23 04:04:34.750 205 12711.90 32.90 55232.45 88888.00 2008-07-23 04:04:34.875 205 12711.88 32.88 55232.43 88888.00 2008-07-23 04:04:35.000 205 12711.90 32.90 55232.45 88888.00 2008-07-23 04:04:35.125 205 12711.88 32.90 55232.45 88888.00 2008-07-23 04:04:35.250 205 12711.83 32.92 55232.47 88888.00 2008-07-23 04:04:35.375 205 12711.85 32.95 55232.45 88888.00 2008-07-23 04:04:35.500 205 12711.88 32.98 55232.45 88888.00 2008-07-23 04:04:35.625 205 12711.90 32.98 55232.45 88888.00 2008-07-23 04:04:35.750 205 12711.85 32.98 55232.43 88888.00 2008-07-23 04:04:35.875 205 12711.80 33.00 55232.43 88888.00 2008-07-23 04:04:36.000 205 12711.80 33.00 55232.40 88888.00 2008-07-23 04:04:36.125 205 12711.83 33.00 55232.43 88888.00 2008-07-23 04:04:36.250 205 12711.80 33.00 55232.45 88888.00 2008-07-23 04:04:36.375 205 12711.80 33.02 55232.43 88888.00 2008-07-23 04:04:36.500 205 12711.80 33.05 55232.43 88888.00 2008-07-23 04:04:36.625 205 12711.88 33.05 55232.43 88888.00 2008-07-23 04:04:36.750 205 12711.92 33.05 55232.43 88888.00 2008-07-23 04:04:36.875 205 12711.95 33.05 55232.40 88888.00 2008-07-23 04:04:37.000 205 12711.92 33.08 55232.43 88888.00 2008-07-23 04:04:37.125 205 12711.92 33.12 55232.43 88888.00 2008-07-23 04:04:37.250 205 12711.85 33.10 55232.43 88888.00 2008-07-23 04:04:37.375 205 12711.88 33.12 55232.40 88888.00 2008-07-23 04:04:37.500 205 12711.90 33.15 55232.43 88888.00 2008-07-23 04:04:37.625 205 12711.88 33.15 55232.43 88888.00 2008-07-23 04:04:37.750 205 12711.88 33.17 55232.43 88888.00 2008-07-23 04:04:37.875 205 12711.90 33.17 55232.40 88888.00 2008-07-23 04:04:38.000 205 12711.90 33.17 55232.40 88888.00 2008-07-23 04:04:38.125 205 12711.88 33.20 55232.40 88888.00 2008-07-23 04:04:38.250 205 12711.85 33.20 55232.40 88888.00 2008-07-23 04:04:38.375 205 12711.90 33.20 55232.38 88888.00 2008-07-23 04:04:38.500 205 12711.92 33.23 55232.40 88888.00 2008-07-23 04:04:38.625 205 12711.92 33.25 55232.38 88888.00 2008-07-23 04:04:38.750 205 12711.95 33.27 55232.38 88888.00 2008-07-23 04:04:38.875 205 12711.95 33.25 55232.40 88888.00 2008-07-23 04:04:39.000 205 12711.92 33.25 55232.38 88888.00 2008-07-23 04:04:39.125 205 12711.90 33.27 55232.38 88888.00 2008-07-23 04:04:39.250 205 12711.90 33.27 55232.38 88888.00 2008-07-23 04:04:39.375 205 12711.95 33.30 55232.35 88888.00 2008-07-23 04:04:39.500 205 12711.95 33.33 55232.35 88888.00 2008-07-23 04:04:39.625 205 12712.00 33.33 55232.35 88888.00 2008-07-23 04:04:39.750 205 12712.00 33.35 55232.35 88888.00 2008-07-23 04:04:39.875 205 12711.95 33.35 55232.38 88888.00 2008-07-23 04:04:40.000 205 12711.90 33.38 55232.38 88888.00 2008-07-23 04:04:40.125 205 12711.90 33.40 55232.38 88888.00 2008-07-23 04:04:40.250 205 12711.92 33.40 55232.38 88888.00 2008-07-23 04:04:40.375 205 12711.92 33.45 55232.38 88888.00 2008-07-23 04:04:40.500 205 12711.98 33.45 55232.40 88888.00 2008-07-23 04:04:40.625 205 12711.98 33.45 55232.40 88888.00 2008-07-23 04:04:40.750 205 12712.00 33.45 55232.38 88888.00 2008-07-23 04:04:40.875 205 12711.98 33.45 55232.35 88888.00 2008-07-23 04:04:41.000 205 12711.98 33.48 55232.32 88888.00 2008-07-23 04:04:41.125 205 12711.98 33.48 55232.35 88888.00 2008-07-23 04:04:41.250 205 12712.00 33.50 55232.35 88888.00 2008-07-23 04:04:41.375 205 12712.00 33.52 55232.35 88888.00 2008-07-23 04:04:41.500 205 12712.02 33.58 55232.38 88888.00 2008-07-23 04:04:41.625 205 12712.05 33.60 55232.38 88888.00 2008-07-23 04:04:41.750 205 12712.08 33.60 55232.32 88888.00 2008-07-23 04:04:41.875 205 12712.10 33.60 55232.30 88888.00 2008-07-23 04:04:42.000 205 12712.15 33.62 55232.30 88888.00 2008-07-23 04:04:42.125 205 12712.17 33.62 55232.30 88888.00 2008-07-23 04:04:42.250 205 12712.10 33.65 55232.32 88888.00 2008-07-23 04:04:42.375 205 12712.12 33.65 55232.32 88888.00 2008-07-23 04:04:42.500 205 12712.10 33.65 55232.35 88888.00 2008-07-23 04:04:42.625 205 12712.08 33.70 55232.32 88888.00 2008-07-23 04:04:42.750 205 12712.08 33.73 55232.35 88888.00 2008-07-23 04:04:42.875 205 12712.05 33.73 55232.35 88888.00 2008-07-23 04:04:43.000 205 12712.05 33.75 55232.32 88888.00 2008-07-23 04:04:43.125 205 12712.08 33.75 55232.35 88888.00 2008-07-23 04:04:43.250 205 12712.12 33.75 55232.32 88888.00 2008-07-23 04:04:43.375 205 12712.12 33.77 55232.30 88888.00 2008-07-23 04:04:43.500 205 12712.10 33.80 55232.28 88888.00 2008-07-23 04:04:43.625 205 12712.12 33.80 55232.28 88888.00 2008-07-23 04:04:43.750 205 12712.12 33.85 55232.30 88888.00 2008-07-23 04:04:43.875 205 12712.12 33.88 55232.30 88888.00 2008-07-23 04:04:44.000 205 12712.10 33.88 55232.30 88888.00 2008-07-23 04:04:44.125 205 12712.10 33.88 55232.30 88888.00 2008-07-23 04:04:44.250 205 12712.08 33.88 55232.30 88888.00 2008-07-23 04:04:44.375 205 12712.10 33.88 55232.30 88888.00 2008-07-23 04:04:44.500 205 12712.15 33.90 55232.28 88888.00 2008-07-23 04:04:44.625 205 12712.15 33.95 55232.28 88888.00 2008-07-23 04:04:44.750 205 12712.15 33.95 55232.25 88888.00 2008-07-23 04:04:44.875 205 12712.08 34.00 55232.25 88888.00 2008-07-23 04:04:45.000 205 12712.08 34.00 55232.28 88888.00 2008-07-23 04:04:45.125 205 12712.12 34.02 55232.30 88888.00 2008-07-23 04:04:45.250 205 12712.10 34.02 55232.30 88888.00 2008-07-23 04:04:45.375 205 12712.10 34.05 55232.30 88888.00 2008-07-23 04:04:45.500 205 12712.08 34.05 55232.28 88888.00 2008-07-23 04:04:45.625 205 12712.12 34.08 55232.25 88888.00 2008-07-23 04:04:45.750 205 12712.15 34.08 55232.25 88888.00 2008-07-23 04:04:45.875 205 12712.10 34.08 55232.25 88888.00 2008-07-23 04:04:46.000 205 12712.10 34.10 55232.25 88888.00 2008-07-23 04:04:46.125 205 12712.17 34.15 55232.25 88888.00 2008-07-23 04:04:46.250 205 12712.15 34.15 55232.28 88888.00 2008-07-23 04:04:46.375 205 12712.15 34.17 55232.28 88888.00 2008-07-23 04:04:46.500 205 12712.15 34.20 55232.28 88888.00 2008-07-23 04:04:46.625 205 12712.12 34.20 55232.28 88888.00 2008-07-23 04:04:46.750 205 12712.10 34.23 55232.28 88888.00 2008-07-23 04:04:46.875 205 12712.15 34.23 55232.28 88888.00 2008-07-23 04:04:47.000 205 12712.08 34.27 55232.25 88888.00 2008-07-23 04:04:47.125 205 12712.05 34.30 55232.25 88888.00 2008-07-23 04:04:47.250 205 12712.12 34.30 55232.25 88888.00 2008-07-23 04:04:47.375 205 12712.12 34.33 55232.25 88888.00 2008-07-23 04:04:47.500 205 12712.05 34.33 55232.25 88888.00 2008-07-23 04:04:47.625 205 12712.08 34.35 55232.25 88888.00 2008-07-23 04:04:47.750 205 12712.10 34.35 55232.22 88888.00 2008-07-23 04:04:47.875 205 12712.05 34.38 55232.25 88888.00 2008-07-23 04:04:48.000 205 12712.05 34.40 55232.22 88888.00 2008-07-23 04:04:48.125 205 12712.08 34.40 55232.25 88888.00 2008-07-23 04:04:48.250 205 12712.12 34.40 55232.25 88888.00 2008-07-23 04:04:48.375 205 12712.20 34.40 55232.28 88888.00 2008-07-23 04:04:48.500 205 12712.23 34.42 55232.28 88888.00 2008-07-23 04:04:48.625 205 12712.23 34.45 55232.28 88888.00 2008-07-23 04:04:48.750 205 12712.15 34.45 55232.28 88888.00 2008-07-23 04:04:48.875 205 12712.05 34.45 55232.25 88888.00 2008-07-23 04:04:49.000 205 12712.08 34.48 55232.25 88888.00 2008-07-23 04:04:49.125 205 12712.15 34.48 55232.25 88888.00 2008-07-23 04:04:49.250 205 12712.23 34.50 55232.25 88888.00 2008-07-23 04:04:49.375 205 12712.23 34.55 55232.22 88888.00 2008-07-23 04:04:49.500 205 12712.23 34.55 55232.22 88888.00 2008-07-23 04:04:49.625 205 12712.20 34.55 55232.22 88888.00 2008-07-23 04:04:49.750 205 12712.23 34.55 55232.22 88888.00 2008-07-23 04:04:49.875 205 12712.23 34.58 55232.22 88888.00 2008-07-23 04:04:50.000 205 12712.27 34.60 55232.22 88888.00 2008-07-23 04:04:50.125 205 12712.33 34.58 55232.22 88888.00 2008-07-23 04:04:50.250 205 12712.27 34.60 55232.22 88888.00 2008-07-23 04:04:50.375 205 12712.25 34.65 55232.25 88888.00 2008-07-23 04:04:50.500 205 12712.25 34.65 55232.25 88888.00 2008-07-23 04:04:50.625 205 12712.30 34.67 55232.25 88888.00 2008-07-23 04:04:50.750 205 12712.33 34.70 55232.28 88888.00 2008-07-23 04:04:50.875 205 12712.27 34.70 55232.22 88888.00 2008-07-23 04:04:51.000 205 12712.25 34.67 55232.20 88888.00 2008-07-23 04:04:51.125 205 12712.23 34.73 55232.25 88888.00 2008-07-23 04:04:51.250 205 12712.20 34.70 55232.25 88888.00 2008-07-23 04:04:51.375 205 12712.20 34.73 55232.22 88888.00 2008-07-23 04:04:51.500 205 12712.20 34.75 55232.22 88888.00 2008-07-23 04:04:51.625 205 12712.23 34.77 55232.22 88888.00 2008-07-23 04:04:51.750 205 12712.25 34.77 55232.25 88888.00 2008-07-23 04:04:51.875 205 12712.23 34.80 55232.25 88888.00 2008-07-23 04:04:52.000 205 12712.25 34.83 55232.25 88888.00 2008-07-23 04:04:52.125 205 12712.25 34.80 55232.22 88888.00 2008-07-23 04:04:52.250 205 12712.25 34.80 55232.22 88888.00 2008-07-23 04:04:52.375 205 12712.27 34.85 55232.20 88888.00 2008-07-23 04:04:52.500 205 12712.27 34.88 55232.22 88888.00 2008-07-23 04:04:52.625 205 12712.27 34.88 55232.22 88888.00 2008-07-23 04:04:52.750 205 12712.30 34.88 55232.22 88888.00 2008-07-23 04:04:52.875 205 12712.33 34.88 55232.22 88888.00 2008-07-23 04:04:53.000 205 12712.27 34.88 55232.22 88888.00 2008-07-23 04:04:53.125 205 12712.25 34.88 55232.22 88888.00 2008-07-23 04:04:53.250 205 12712.25 34.88 55232.20 88888.00 2008-07-23 04:04:53.375 205 12712.25 34.92 55232.22 88888.00 2008-07-23 04:04:53.500 205 12712.30 34.92 55232.20 88888.00 2008-07-23 04:04:53.625 205 12712.30 34.92 55232.20 88888.00 2008-07-23 04:04:53.750 205 12712.30 34.92 55232.20 88888.00 2008-07-23 04:04:53.875 205 12712.30 34.92 55232.22 88888.00 2008-07-23 04:04:54.000 205 12712.35 34.92 55232.22 88888.00 2008-07-23 04:04:54.125 205 12712.33 34.95 55232.22 88888.00 2008-07-23 04:04:54.250 205 12712.27 34.98 55232.22 88888.00 2008-07-23 04:04:54.375 205 12712.33 35.00 55232.22 88888.00 2008-07-23 04:04:54.500 205 12712.33 34.98 55232.22 88888.00 2008-07-23 04:04:54.625 205 12712.33 35.00 55232.20 88888.00 2008-07-23 04:04:54.750 205 12712.33 35.00 55232.20 88888.00 2008-07-23 04:04:54.875 205 12712.35 34.98 55232.18 88888.00 2008-07-23 04:04:55.000 205 12712.40 34.98 55232.18 88888.00 2008-07-23 04:04:55.125 205 12712.38 34.98 55232.20 88888.00 2008-07-23 04:04:55.250 205 12712.35 35.00 55232.20 88888.00 2008-07-23 04:04:55.375 205 12712.40 34.98 55232.20 88888.00 2008-07-23 04:04:55.500 205 12712.40 35.00 55232.18 88888.00 2008-07-23 04:04:55.625 205 12712.40 35.00 55232.15 88888.00 2008-07-23 04:04:55.750 205 12712.42 35.02 55232.18 88888.00 2008-07-23 04:04:55.875 205 12712.38 35.02 55232.18 88888.00 2008-07-23 04:04:56.000 205 12712.38 35.02 55232.18 88888.00 2008-07-23 04:04:56.125 205 12712.42 35.00 55232.15 88888.00 2008-07-23 04:04:56.250 205 12712.50 35.02 55232.15 88888.00 2008-07-23 04:04:56.375 205 12712.58 35.05 55232.18 88888.00 2008-07-23 04:04:56.500 205 12712.52 35.05 55232.18 88888.00 2008-07-23 04:04:56.625 205 12712.48 35.05 55232.18 88888.00 2008-07-23 04:04:56.750 205 12712.52 35.08 55232.15 88888.00 2008-07-23 04:04:56.875 205 12712.55 35.05 55232.15 88888.00 2008-07-23 04:04:57.000 205 12712.52 35.05 55232.12 88888.00 2008-07-23 04:04:57.125 205 12712.50 35.05 55232.15 88888.00 2008-07-23 04:04:57.250 205 12712.48 35.05 55232.18 88888.00 2008-07-23 04:04:57.375 205 12712.48 35.05 55232.18 88888.00 2008-07-23 04:04:57.500 205 12712.52 35.05 55232.18 88888.00 2008-07-23 04:04:57.625 205 12712.55 35.05 55232.15 88888.00 2008-07-23 04:04:57.750 205 12712.52 35.05 55232.15 88888.00 2008-07-23 04:04:57.875 205 12712.52 35.05 55232.15 88888.00 2008-07-23 04:04:58.000 205 12712.52 35.08 55232.15 88888.00 2008-07-23 04:04:58.125 205 12712.50 35.05 55232.15 88888.00 2008-07-23 04:04:58.250 205 12712.55 35.02 55232.12 88888.00 2008-07-23 04:04:58.375 205 12712.65 35.08 55232.12 88888.00 2008-07-23 04:04:58.500 205 12712.62 35.10 55232.12 88888.00 2008-07-23 04:04:58.625 205 12712.65 35.10 55232.12 88888.00 2008-07-23 04:04:58.750 205 12712.62 35.12 55232.12 88888.00 2008-07-23 04:04:58.875 205 12712.62 35.10 55232.12 88888.00 2008-07-23 04:04:59.000 205 12712.67 35.08 55232.10 88888.00 2008-07-23 04:04:59.125 205 12712.67 35.10 55232.10 88888.00 2008-07-23 04:04:59.250 205 12712.67 35.10 55232.10 88888.00 2008-07-23 04:04:59.375 205 12712.73 35.10 55232.10 88888.00 2008-07-23 04:04:59.500 205 12712.67 35.12 55232.07 88888.00 2008-07-23 04:04:59.625 205 12712.60 35.12 55232.10 88888.00 2008-07-23 04:04:59.750 205 12712.58 35.10 55232.07 88888.00 2008-07-23 04:04:59.875 205 12712.55 35.10 55232.07 88888.00 2008-07-23 04:05:00.000 205 12712.60 35.08 55232.10 88888.00 2008-07-23 04:05:00.125 205 12712.67 35.10 55232.10 88888.00 2008-07-23 04:05:00.250 205 12712.70 35.08 55232.10 88888.00 2008-07-23 04:05:00.375 205 12712.67 35.08 55232.10 88888.00 2008-07-23 04:05:00.500 205 12712.65 35.10 55232.10 88888.00 2008-07-23 04:05:00.625 205 12712.70 35.10 55232.10 88888.00 2008-07-23 04:05:00.750 205 12712.73 35.10 55232.10 88888.00 2008-07-23 04:05:00.875 205 12712.70 35.10 55232.12 88888.00 2008-07-23 04:05:01.000 205 12712.73 35.08 55232.10 88888.00 2008-07-23 04:05:01.125 205 12712.75 35.08 55232.10 88888.00 2008-07-23 04:05:01.250 205 12712.75 35.08 55232.07 88888.00 2008-07-23 04:05:01.375 205 12712.75 35.08 55232.07 88888.00 2008-07-23 04:05:01.500 205 12712.75 35.12 55232.10 88888.00 2008-07-23 04:05:01.625 205 12712.77 35.10 55232.12 88888.00 2008-07-23 04:05:01.750 205 12712.83 35.08 55232.12 88888.00 2008-07-23 04:05:01.875 205 12712.85 35.08 55232.10 88888.00 2008-07-23 04:05:02.000 205 12712.83 35.08 55232.07 88888.00 2008-07-23 04:05:02.125 205 12712.77 35.08 55232.10 88888.00 2008-07-23 04:05:02.250 205 12712.70 35.08 55232.10 88888.00 2008-07-23 04:05:02.375 205 12712.75 35.05 55232.10 88888.00 2008-07-23 04:05:02.500 205 12712.75 35.10 55232.10 88888.00 2008-07-23 04:05:02.625 205 12712.83 35.10 55232.10 88888.00 2008-07-23 04:05:02.750 205 12712.88 35.08 55232.07 88888.00 2008-07-23 04:05:02.875 205 12712.85 35.08 55232.10 88888.00 2008-07-23 04:05:03.000 205 12712.85 35.08 55232.07 88888.00 2008-07-23 04:05:03.125 205 12712.88 35.08 55232.07 88888.00 2008-07-23 04:05:03.250 205 12712.83 35.05 55232.10 88888.00 2008-07-23 04:05:03.375 205 12712.88 35.08 55232.10 88888.00 2008-07-23 04:05:03.500 205 12712.95 35.05 55232.10 88888.00 2008-07-23 04:05:03.625 205 12712.95 35.05 55232.10 88888.00 2008-07-23 04:05:03.750 205 12712.92 35.08 55232.10 88888.00 2008-07-23 04:05:03.875 205 12712.90 35.05 55232.10 88888.00 2008-07-23 04:05:04.000 205 12712.92 35.02 55232.07 88888.00 2008-07-23 04:05:04.125 205 12712.92 35.02 55232.10 88888.00 2008-07-23 04:05:04.250 205 12712.88 35.00 55232.12 88888.00 2008-07-23 04:05:04.375 205 12712.92 35.02 55232.10 88888.00 2008-07-23 04:05:04.500 205 12712.90 35.00 55232.07 88888.00 2008-07-23 04:05:04.625 205 12712.90 35.00 55232.07 88888.00 2008-07-23 04:05:04.750 205 12712.90 35.00 55232.07 88888.00 2008-07-23 04:05:04.875 205 12712.88 35.00 55232.10 88888.00 2008-07-23 04:05:05.000 205 12712.90 35.02 55232.07 88888.00 2008-07-23 04:05:05.125 205 12712.95 34.98 55232.07 88888.00 2008-07-23 04:05:05.250 205 12712.92 34.98 55232.07 88888.00 2008-07-23 04:05:05.375 205 12712.95 35.00 55232.05 88888.00 2008-07-23 04:05:05.500 205 12713.00 35.00 55232.05 88888.00 2008-07-23 04:05:05.625 205 12712.98 35.00 55232.03 88888.00 2008-07-23 04:05:05.750 205 12712.95 35.00 55232.03 88888.00 2008-07-23 04:05:05.875 205 12712.98 35.00 55232.05 88888.00 2008-07-23 04:05:06.000 205 12712.98 34.98 55232.05 88888.00 2008-07-23 04:05:06.125 205 12712.95 34.95 55232.05 88888.00 2008-07-23 04:05:06.250 205 12712.95 34.90 55232.07 88888.00 2008-07-23 04:05:06.375 205 12712.95 34.90 55232.05 88888.00 2008-07-23 04:05:06.500 205 12712.98 34.92 55232.05 88888.00 2008-07-23 04:05:06.625 205 12713.05 34.92 55232.05 88888.00 2008-07-23 04:05:06.750 205 12713.08 34.90 55232.05 88888.00 2008-07-23 04:05:06.875 205 12713.02 34.88 55232.03 88888.00 2008-07-23 04:05:07.000 205 12713.00 34.90 55232.03 88888.00 2008-07-23 04:05:07.125 205 12713.00 34.90 55232.07 88888.00 2008-07-23 04:05:07.250 205 12712.90 34.88 55232.07 88888.00 2008-07-23 04:05:07.375 205 12712.95 34.85 55232.05 88888.00 2008-07-23 04:05:07.500 205 12713.02 34.85 55232.05 88888.00 2008-07-23 04:05:07.625 205 12712.98 34.85 55232.05 88888.00 2008-07-23 04:05:07.750 205 12712.95 34.85 55232.07 88888.00 2008-07-23 04:05:07.875 205 12712.92 34.83 55232.05 88888.00 2008-07-23 04:05:08.000 205 12712.95 34.80 55232.03 88888.00 2008-07-23 04:05:08.125 205 12713.00 34.80 55232.05 88888.00 2008-07-23 04:05:08.250 205 12713.00 34.80 55232.05 88888.00 2008-07-23 04:05:08.375 205 12713.05 34.80 55232.03 88888.00 2008-07-23 04:05:08.500 205 12713.00 34.77 55232.03 88888.00 2008-07-23 04:05:08.625 205 12712.98 34.75 55232.05 88888.00 2008-07-23 04:05:08.750 205 12713.02 34.75 55232.03 88888.00 2008-07-23 04:05:08.875 205 12713.02 34.75 55232.03 88888.00 2008-07-23 04:05:09.000 205 12713.00 34.75 55232.03 88888.00 2008-07-23 04:05:09.125 205 12713.05 34.73 55232.05 88888.00 2008-07-23 04:05:09.250 205 12713.08 34.70 55232.05 88888.00 2008-07-23 04:05:09.375 205 12713.05 34.70 55232.03 88888.00 2008-07-23 04:05:09.500 205 12713.02 34.70 55232.03 88888.00 2008-07-23 04:05:09.625 205 12713.05 34.70 55232.03 88888.00 2008-07-23 04:05:09.750 205 12713.12 34.67 55232.03 88888.00 2008-07-23 04:05:09.875 205 12713.10 34.62 55232.03 88888.00 2008-07-23 04:05:10.000 205 12713.08 34.62 55232.00 88888.00 2008-07-23 04:05:10.125 205 12713.10 34.65 55232.00 88888.00 2008-07-23 04:05:10.250 205 12713.10 34.58 55232.00 88888.00 2008-07-23 04:05:10.375 205 12713.10 34.60 55231.97 88888.00 2008-07-23 04:05:10.500 205 12713.08 34.58 55231.97 88888.00 2008-07-23 04:05:10.625 205 12713.05 34.58 55232.00 88888.00 2008-07-23 04:05:10.750 205 12713.08 34.58 55232.00 88888.00 2008-07-23 04:05:10.875 205 12713.10 34.55 55232.00 88888.00 2008-07-23 04:05:11.000 205 12713.08 34.55 55231.97 88888.00 2008-07-23 04:05:11.125 205 12713.10 34.55 55231.95 88888.00 2008-07-23 04:05:11.250 205 12713.17 34.52 55231.95 88888.00 2008-07-23 04:05:11.375 205 12713.20 34.50 55231.95 88888.00 2008-07-23 04:05:11.500 205 12713.17 34.48 55231.95 88888.00 2008-07-23 04:05:11.625 205 12713.23 34.45 55231.97 88888.00 2008-07-23 04:05:11.750 205 12713.30 34.42 55231.95 88888.00 2008-07-23 04:05:11.875 205 12713.23 34.40 55231.97 88888.00 2008-07-23 04:05:12.000 205 12713.17 34.38 55231.95 88888.00 2008-07-23 04:05:12.125 205 12713.17 34.38 55231.97 88888.00 2008-07-23 04:05:12.250 205 12713.20 34.38 55231.97 88888.00 2008-07-23 04:05:12.375 205 12713.25 34.38 55231.95 88888.00 2008-07-23 04:05:12.500 205 12713.27 34.35 55231.93 88888.00 2008-07-23 04:05:12.625 205 12713.27 34.35 55231.93 88888.00 2008-07-23 04:05:12.750 205 12713.27 34.35 55231.90 88888.00 2008-07-23 04:05:12.875 205 12713.27 34.33 55231.93 88888.00 2008-07-23 04:05:13.000 205 12713.35 34.27 55231.90 88888.00 2008-07-23 04:05:13.125 205 12713.42 34.27 55231.93 88888.00 2008-07-23 04:05:13.250 205 12713.42 34.23 55231.93 88888.00 2008-07-23 04:05:13.375 205 12713.40 34.23 55231.95 88888.00 2008-07-23 04:05:13.500 205 12713.38 34.23 55231.97 88888.00 2008-07-23 04:05:13.625 205 12713.35 34.23 55231.97 88888.00 2008-07-23 04:05:13.750 205 12713.38 34.20 55231.95 88888.00 2008-07-23 04:05:13.875 205 12713.40 34.17 55231.95 88888.00 2008-07-23 04:05:14.000 205 12713.40 34.15 55231.95 88888.00 2008-07-23 04:05:14.125 205 12713.48 34.15 55231.95 88888.00 2008-07-23 04:05:14.250 205 12713.48 34.10 55231.93 88888.00 2008-07-23 04:05:14.375 205 12713.50 34.08 55231.93 88888.00 2008-07-23 04:05:14.500 205 12713.52 34.10 55231.90 88888.00 2008-07-23 04:05:14.625 205 12713.52 34.08 55231.93 88888.00 2008-07-23 04:05:14.750 205 12713.52 34.05 55231.90 88888.00 2008-07-23 04:05:14.875 205 12713.55 34.02 55231.88 88888.00 2008-07-23 04:05:15.000 205 12713.55 34.00 55231.88 88888.00 2008-07-23 04:05:15.125 205 12713.55 33.98 55231.90 88888.00 2008-07-23 04:05:15.250 205 12713.58 33.98 55231.90 88888.00 2008-07-23 04:05:15.375 205 12713.58 33.98 55231.88 88888.00 2008-07-23 04:05:15.500 205 12713.52 33.98 55231.90 88888.00 2008-07-23 04:05:15.625 205 12713.50 33.98 55231.88 88888.00 2008-07-23 04:05:15.750 205 12713.52 33.95 55231.88 88888.00 2008-07-23 04:05:15.875 205 12713.60 33.92 55231.85 88888.00 2008-07-23 04:05:16.000 205 12713.65 33.90 55231.85 88888.00 2008-07-23 04:05:16.125 205 12713.65 33.88 55231.88 88888.00 2008-07-23 04:05:16.250 205 12713.67 33.85 55231.90 88888.00 2008-07-23 04:05:16.375 205 12713.70 33.85 55231.88 88888.00 2008-07-23 04:05:16.500 205 12713.73 33.83 55231.88 88888.00 2008-07-23 04:05:16.625 205 12713.70 33.80 55231.85 88888.00 2008-07-23 04:05:16.750 205 12713.65 33.77 55231.85 88888.00 2008-07-23 04:05:16.875 205 12713.62 33.77 55231.88 88888.00 2008-07-23 04:05:17.000 205 12713.65 33.73 55231.90 88888.00 2008-07-23 04:05:17.125 205 12713.70 33.70 55231.93 88888.00 2008-07-23 04:05:17.250 205 12713.70 33.70 55231.93 88888.00 2008-07-23 04:05:17.375 205 12713.73 33.67 55231.90 88888.00 2008-07-23 04:05:17.500 205 12713.75 33.65 55231.90 88888.00 2008-07-23 04:05:17.625 205 12713.77 33.65 55231.88 88888.00 2008-07-23 04:05:17.750 205 12713.75 33.62 55231.85 88888.00 2008-07-23 04:05:17.875 205 12713.73 33.62 55231.85 88888.00 2008-07-23 04:05:18.000 205 12713.80 33.60 55231.88 88888.00 2008-07-23 04:05:18.125 205 12713.88 33.58 55231.88 88888.00 2008-07-23 04:05:18.250 205 12713.90 33.55 55231.85 88888.00 2008-07-23 04:05:18.375 205 12713.95 33.55 55231.85 88888.00 2008-07-23 04:05:18.500 205 12713.92 33.55 55231.85 88888.00 2008-07-23 04:05:18.625 205 12713.95 33.52 55231.85 88888.00 2008-07-23 04:05:18.750 205 12713.95 33.48 55231.82 88888.00 2008-07-23 04:05:18.875 205 12713.88 33.48 55231.85 88888.00 2008-07-23 04:05:19.000 205 12713.90 33.45 55231.82 88888.00 2008-07-23 04:05:19.125 205 12713.98 33.40 55231.82 88888.00 2008-07-23 04:05:19.250 205 12714.00 33.40 55231.82 88888.00 2008-07-23 04:05:19.375 205 12714.05 33.40 55231.82 88888.00 2008-07-23 04:05:19.500 205 12713.98 33.38 55231.82 88888.00 2008-07-23 04:05:19.625 205 12713.92 33.35 55231.82 88888.00 2008-07-23 04:05:19.750 205 12713.95 33.33 55231.82 88888.00 2008-07-23 04:05:19.875 205 12714.02 33.30 55231.82 88888.00 2008-07-23 04:05:20.000 205 12713.98 33.30 55231.85 88888.00 2008-07-23 04:05:20.125 205 12713.98 33.30 55231.85 88888.00 2008-07-23 04:05:20.250 205 12713.98 33.27 55231.82 88888.00 2008-07-23 04:05:20.375 205 12714.02 33.25 55231.80 88888.00 2008-07-23 04:05:20.500 205 12714.08 33.25 55231.78 88888.00 2008-07-23 04:05:20.625 205 12714.12 33.23 55231.78 88888.00 2008-07-23 04:05:20.750 205 12714.12 33.20 55231.78 88888.00 2008-07-23 04:05:20.875 205 12714.10 33.17 55231.80 88888.00 2008-07-23 04:05:21.000 205 12714.10 33.17 55231.78 88888.00 2008-07-23 04:05:21.125 205 12714.05 33.15 55231.80 88888.00 2008-07-23 04:05:21.250 205 12714.02 33.12 55231.80 88888.00 2008-07-23 04:05:21.375 205 12714.08 33.10 55231.78 88888.00 2008-07-23 04:05:21.500 205 12714.15 33.10 55231.75 88888.00 2008-07-23 04:05:21.625 205 12714.15 33.08 55231.78 88888.00 2008-07-23 04:05:21.750 205 12714.15 33.05 55231.75 88888.00 2008-07-23 04:05:21.875 205 12714.17 33.05 55231.75 88888.00 2008-07-23 04:05:22.000 205 12714.17 33.02 55231.75 88888.00 2008-07-23 04:05:22.125 205 12714.17 33.00 55231.78 88888.00 2008-07-23 04:05:22.250 205 12714.20 32.95 55231.78 88888.00 2008-07-23 04:05:22.375 205 12714.23 32.95 55231.80 88888.00 2008-07-23 04:05:22.500 205 12714.25 32.92 55231.78 88888.00 2008-07-23 04:05:22.625 205 12714.25 32.92 55231.78 88888.00 2008-07-23 04:05:22.750 205 12714.25 32.92 55231.72 88888.00 2008-07-23 04:05:22.875 205 12714.33 32.90 55231.72 88888.00 2008-07-23 04:05:23.000 205 12714.33 32.88 55231.72 88888.00 2008-07-23 04:05:23.125 205 12714.27 32.85 55231.75 88888.00 2008-07-23 04:05:23.250 205 12714.33 32.83 55231.75 88888.00 2008-07-23 04:05:23.375 205 12714.40 32.83 55231.75 88888.00 2008-07-23 04:05:23.500 205 12714.35 32.83 55231.75 88888.00 2008-07-23 04:05:23.625 205 12714.33 32.80 55231.75 88888.00 2008-07-23 04:05:23.750 205 12714.33 32.75 55231.72 88888.00 2008-07-23 04:05:23.875 205 12714.38 32.75 55231.72 88888.00 2008-07-23 04:05:24.000 205 12714.38 32.75 55231.70 88888.00 2008-07-23 04:05:24.125 205 12714.40 32.73 55231.72 88888.00 2008-07-23 04:05:24.250 205 12714.40 32.70 55231.70 88888.00 2008-07-23 04:05:24.375 205 12714.40 32.73 55231.70 88888.00 2008-07-23 04:05:24.500 205 12714.42 32.70 55231.70 88888.00 2008-07-23 04:05:24.625 205 12714.42 32.70 55231.72 88888.00 2008-07-23 04:05:24.750 205 12714.42 32.67 55231.72 88888.00 2008-07-23 04:05:24.875 205 12714.45 32.65 55231.70 88888.00 2008-07-23 04:05:25.000 205 12714.50 32.62 55231.70 88888.00 2008-07-23 04:05:25.125 205 12714.52 32.62 55231.72 88888.00 2008-07-23 04:05:25.250 205 12714.52 32.60 55231.70 88888.00 2008-07-23 04:05:25.375 205 12714.55 32.58 55231.70 88888.00 2008-07-23 04:05:25.500 205 12714.55 32.55 55231.70 88888.00 2008-07-23 04:05:25.625 205 12714.55 32.55 55231.68 88888.00 2008-07-23 04:05:25.750 205 12714.55 32.55 55231.65 88888.00 2008-07-23 04:05:25.875 205 12714.55 32.52 55231.68 88888.00 2008-07-23 04:05:26.000 205 12714.52 32.50 55231.68 88888.00 2008-07-23 04:05:26.125 205 12714.52 32.52 55231.68 88888.00 2008-07-23 04:05:26.250 205 12714.52 32.50 55231.68 88888.00 2008-07-23 04:05:26.375 205 12714.52 32.48 55231.68 88888.00 2008-07-23 04:05:26.500 205 12714.52 32.45 55231.68 88888.00 2008-07-23 04:05:26.625 205 12714.58 32.45 55231.70 88888.00 2008-07-23 04:05:26.750 205 12714.75 32.40 55231.68 88888.00 2008-07-23 04:05:26.875 205 12714.83 32.40 55231.65 88888.00 2008-07-23 04:05:27.000 205 12714.83 32.38 55231.68 88888.00 2008-07-23 04:05:27.125 205 12714.80 32.38 55231.70 88888.00 2008-07-23 04:05:27.250 205 12714.80 32.38 55231.70 88888.00 2008-07-23 04:05:27.375 205 12714.80 32.38 55231.70 88888.00 2008-07-23 04:05:27.500 205 12714.75 32.35 55231.68 88888.00 2008-07-23 04:05:27.625 205 12714.70 32.35 55231.68 88888.00 2008-07-23 04:05:27.750 205 12714.62 32.33 55231.68 88888.00 2008-07-23 04:05:27.875 205 12714.70 32.33 55231.68 88888.00 2008-07-23 04:05:28.000 205 12714.75 32.27 55231.68 88888.00 2008-07-23 04:05:28.125 205 12714.75 32.27 55231.70 88888.00 2008-07-23 04:05:28.250 205 12714.75 32.25 55231.70 88888.00 2008-07-23 04:05:28.375 205 12714.75 32.25 55231.72 88888.00 2008-07-23 04:05:28.500 205 12714.75 32.25 55231.70 88888.00 2008-07-23 04:05:28.625 205 12714.80 32.25 55231.70 88888.00 2008-07-23 04:05:28.750 205 12714.83 32.23 55231.70 88888.00 2008-07-23 04:05:28.875 205 12714.77 32.20 55231.68 88888.00 2008-07-23 04:05:29.000 205 12714.80 32.17 55231.68 88888.00 2008-07-23 04:05:29.125 205 12714.85 32.15 55231.70 88888.00 2008-07-23 04:05:29.250 205 12714.88 32.15 55231.72 88888.00 2008-07-23 04:05:29.375 205 12714.88 32.15 55231.70 88888.00 2008-07-23 04:05:29.500 205 12714.88 32.15 55231.68 88888.00 2008-07-23 04:05:29.625 205 12714.92 32.15 55231.68 88888.00 2008-07-23 04:05:29.750 205 12714.95 32.12 55231.68 88888.00 2008-07-23 04:05:29.875 205 12714.92 32.10 55231.70 88888.00 2008-07-23 04:05:30.000 205 12714.92 32.10 55231.65 88888.00 2008-07-23 04:05:30.125 205 12714.95 32.10 55231.65 88888.00 2008-07-23 04:05:30.250 205 12714.95 32.10 55231.68 88888.00 2008-07-23 04:05:30.375 205 12715.00 32.08 55231.65 88888.00 2008-07-23 04:05:30.500 205 12715.00 32.08 55231.68 88888.00 2008-07-23 04:05:30.625 205 12714.95 32.05 55231.70 88888.00 2008-07-23 04:05:30.750 205 12714.95 32.05 55231.70 88888.00 2008-07-23 04:05:30.875 205 12714.92 32.05 55231.70 88888.00 2008-07-23 04:05:31.000 205 12714.95 32.05 55231.72 88888.00 2008-07-23 04:05:31.125 205 12715.02 32.02 55231.72 88888.00 2008-07-23 04:05:31.250 205 12715.05 32.00 55231.72 88888.00 2008-07-23 04:05:31.375 205 12715.00 32.00 55231.70 88888.00 2008-07-23 04:05:31.500 205 12714.98 32.02 55231.70 88888.00 2008-07-23 04:05:31.625 205 12714.95 32.00 55231.68 88888.00 2008-07-23 04:05:31.750 205 12714.98 31.98 55231.68 88888.00 2008-07-23 04:05:31.875 205 12715.02 31.98 55231.68 88888.00 2008-07-23 04:05:32.000 205 12715.02 31.95 55231.68 88888.00 2008-07-23 04:05:32.125 205 12715.05 31.98 55231.68 88888.00 2008-07-23 04:05:32.250 205 12715.08 31.95 55231.68 88888.00 2008-07-23 04:05:32.375 205 12715.12 31.95 55231.70 88888.00 2008-07-23 04:05:32.500 205 12715.10 31.93 55231.70 88888.00 2008-07-23 04:05:32.625 205 12715.08 31.93 55231.70 88888.00 2008-07-23 04:05:32.750 205 12715.10 31.90 55231.70 88888.00 2008-07-23 04:05:32.875 205 12715.12 31.90 55231.70 88888.00 2008-07-23 04:05:33.000 205 12715.10 31.88 55231.68 88888.00 2008-07-23 04:05:33.125 205 12715.05 31.88 55231.70 88888.00 2008-07-23 04:05:33.250 205 12715.02 31.88 55231.68 88888.00 2008-07-23 04:05:33.375 205 12715.00 31.88 55231.70 88888.00 2008-07-23 04:05:33.500 205 12715.02 31.85 55231.72 88888.00 2008-07-23 04:05:33.625 205 12715.08 31.88 55231.72 88888.00 2008-07-23 04:05:33.750 205 12715.10 31.88 55231.72 88888.00 2008-07-23 04:05:33.875 205 12715.10 31.85 55231.72 88888.00 2008-07-23 04:05:34.000 205 12715.08 31.85 55231.72 88888.00 2008-07-23 04:05:34.125 205 12715.10 31.82 55231.72 88888.00 2008-07-23 04:05:34.250 205 12715.12 31.80 55231.75 88888.00 2008-07-23 04:05:34.375 205 12715.20 31.82 55231.72 88888.00 2008-07-23 04:05:34.500 205 12715.20 31.82 55231.72 88888.00 2008-07-23 04:05:34.625 205 12715.20 31.85 55231.72 88888.00 2008-07-23 04:05:34.750 205 12715.17 31.82 55231.72 88888.00 2008-07-23 04:05:34.875 205 12715.17 31.82 55231.72 88888.00 2008-07-23 04:05:35.000 205 12715.12 31.80 55231.72 88888.00 2008-07-23 04:05:35.125 205 12715.12 31.77 55231.72 88888.00 2008-07-23 04:05:35.250 205 12715.17 31.77 55231.75 88888.00 2008-07-23 04:05:35.375 205 12715.15 31.77 55231.75 88888.00 2008-07-23 04:05:35.500 205 12715.12 31.77 55231.75 88888.00 2008-07-23 04:05:35.625 205 12715.12 31.77 55231.75 88888.00 2008-07-23 04:05:35.750 205 12715.10 31.77 55231.75 88888.00 2008-07-23 04:05:35.875 205 12715.15 31.77 55231.72 88888.00 2008-07-23 04:05:36.000 205 12715.20 31.75 55231.75 88888.00 2008-07-23 04:05:36.125 205 12715.20 31.75 55231.78 88888.00 2008-07-23 04:05:36.250 205 12715.12 31.73 55231.80 88888.00 2008-07-23 04:05:36.375 205 12715.15 31.73 55231.80 88888.00 2008-07-23 04:05:36.500 205 12715.15 31.73 55231.78 88888.00 2008-07-23 04:05:36.625 205 12715.12 31.70 55231.78 88888.00 2008-07-23 04:05:36.750 205 12715.17 31.70 55231.80 88888.00 2008-07-23 04:05:36.875 205 12715.17 31.73 55231.80 88888.00 2008-07-23 04:05:37.000 205 12715.15 31.73 55231.78 88888.00 2008-07-23 04:05:37.125 205 12715.12 31.70 55231.78 88888.00 2008-07-23 04:05:37.250 205 12715.12 31.70 55231.78 88888.00 2008-07-23 04:05:37.375 205 12715.17 31.68 55231.80 88888.00 2008-07-23 04:05:37.500 205 12715.17 31.70 55231.80 88888.00 2008-07-23 04:05:37.625 205 12715.23 31.68 55231.80 88888.00 2008-07-23 04:05:37.750 205 12715.17 31.70 55231.82 88888.00 2008-07-23 04:05:37.875 205 12715.10 31.70 55231.88 88888.00 2008-07-23 04:05:38.000 205 12715.10 31.68 55231.82 88888.00 2008-07-23 04:05:38.125 205 12715.12 31.68 55231.82 88888.00 2008-07-23 04:05:38.250 205 12715.17 31.68 55231.82 88888.00 2008-07-23 04:05:38.375 205 12715.20 31.68 55231.85 88888.00 2008-07-23 04:05:38.500 205 12715.25 31.65 55231.85 88888.00 2008-07-23 04:05:38.625 205 12715.27 31.65 55231.88 88888.00 2008-07-23 04:05:38.750 205 12715.23 31.68 55231.88 88888.00 2008-07-23 04:05:38.875 205 12715.20 31.68 55231.88 88888.00 2008-07-23 04:05:39.000 205 12715.23 31.65 55231.88 88888.00 2008-07-23 04:05:39.125 205 12715.23 31.62 55231.88 88888.00 2008-07-23 04:05:39.250 205 12715.15 31.60 55231.88 88888.00 2008-07-23 04:05:39.375 205 12715.15 31.62 55231.88 88888.00 2008-07-23 04:05:39.500 205 12715.12 31.60 55231.90 88888.00 2008-07-23 04:05:39.625 205 12715.12 31.62 55231.93 88888.00 2008-07-23 04:05:39.750 205 12715.12 31.65 55231.93 88888.00 2008-07-23 04:05:39.875 205 12715.12 31.62 55231.90 88888.00 2008-07-23 04:05:40.000 205 12715.10 31.60 55231.90 88888.00 2008-07-23 04:05:40.125 205 12715.15 31.62 55231.93 88888.00 2008-07-23 04:05:40.250 205 12715.12 31.62 55231.93 88888.00 2008-07-23 04:05:40.375 205 12715.15 31.65 55231.95 88888.00 2008-07-23 04:05:40.500 205 12715.15 31.62 55231.97 88888.00 2008-07-23 04:05:40.625 205 12715.12 31.62 55231.93 88888.00 2008-07-23 04:05:40.750 205 12715.02 31.62 55231.93 88888.00 2008-07-23 04:05:40.875 205 12715.02 31.60 55231.95 88888.00 2008-07-23 04:05:41.000 205 12715.12 31.60 55231.97 88888.00 2008-07-23 04:05:41.125 205 12715.12 31.60 55231.97 88888.00 2008-07-23 04:05:41.250 205 12715.08 31.57 55231.97 88888.00 2008-07-23 04:05:41.375 205 12715.08 31.57 55231.95 88888.00 2008-07-23 04:05:41.500 205 12715.08 31.57 55231.95 88888.00 2008-07-23 04:05:41.625 205 12715.10 31.57 55231.95 88888.00 2008-07-23 04:05:41.750 205 12715.10 31.60 55231.97 88888.00 2008-07-23 04:05:41.875 205 12715.05 31.60 55231.97 88888.00 2008-07-23 04:05:42.000 205 12715.05 31.60 55231.97 88888.00 2008-07-23 04:05:42.125 205 12715.05 31.55 55231.95 88888.00 2008-07-23 04:05:42.250 205 12715.02 31.55 55231.97 88888.00 2008-07-23 04:05:42.375 205 12715.08 31.57 55232.00 88888.00 2008-07-23 04:05:42.500 205 12715.10 31.57 55232.00 88888.00 2008-07-23 04:05:42.625 205 12715.05 31.57 55231.97 88888.00 2008-07-23 04:05:42.750 205 12715.02 31.60 55232.00 88888.00 2008-07-23 04:05:42.875 205 12715.02 31.57 55232.00 88888.00 2008-07-23 04:05:43.000 205 12715.00 31.57 55231.97 88888.00 2008-07-23 04:05:43.125 205 12715.00 31.55 55232.00 88888.00 2008-07-23 04:05:43.250 205 12715.05 31.55 55232.00 88888.00 2008-07-23 04:05:43.375 205 12715.12 31.55 55232.00 88888.00 2008-07-23 04:05:43.500 205 12715.05 31.57 55232.03 88888.00 2008-07-23 04:05:43.625 205 12714.95 31.57 55232.00 88888.00 2008-07-23 04:05:43.750 205 12714.95 31.57 55232.00 88888.00 2008-07-23 04:05:43.875 205 12715.02 31.57 55232.03 88888.00 2008-07-23 04:05:44.000 205 12715.08 31.57 55232.00 88888.00 2008-07-23 04:05:44.125 205 12715.05 31.55 55232.00 88888.00 2008-07-23 04:05:44.250 205 12715.00 31.50 55231.97 88888.00 2008-07-23 04:05:44.375 205 12715.02 31.52 55232.00 88888.00 2008-07-23 04:05:44.500 205 12715.02 31.55 55232.03 88888.00 2008-07-23 04:05:44.625 205 12714.98 31.57 55232.03 88888.00 2008-07-23 04:05:44.750 205 12714.92 31.57 55232.05 88888.00 2008-07-23 04:05:44.875 205 12714.92 31.55 55232.05 88888.00 2008-07-23 04:05:45.000 205 12714.95 31.55 55232.03 88888.00 2008-07-23 04:05:45.125 205 12714.92 31.55 55232.03 88888.00 2008-07-23 04:05:45.250 205 12714.90 31.52 55232.03 88888.00 2008-07-23 04:05:45.375 205 12714.95 31.52 55232.03 88888.00 2008-07-23 04:05:45.500 205 12714.92 31.52 55232.05 88888.00 2008-07-23 04:05:45.625 205 12714.98 31.55 55232.05 88888.00 2008-07-23 04:05:45.750 205 12714.95 31.55 55232.05 88888.00 2008-07-23 04:05:45.875 205 12714.85 31.55 55232.05 88888.00 2008-07-23 04:05:46.000 205 12714.85 31.55 55232.05 88888.00 2008-07-23 04:05:46.125 205 12714.90 31.52 55232.05 88888.00 2008-07-23 04:05:46.250 205 12714.92 31.52 55232.07 88888.00 2008-07-23 04:05:46.375 205 12714.98 31.55 55232.07 88888.00 2008-07-23 04:05:46.500 205 12714.95 31.55 55232.07 88888.00 2008-07-23 04:05:46.625 205 12714.95 31.52 55232.05 88888.00 2008-07-23 04:05:46.750 205 12714.92 31.55 55232.05 88888.00 2008-07-23 04:05:46.875 205 12714.92 31.55 55232.07 88888.00 2008-07-23 04:05:47.000 205 12714.92 31.55 55232.05 88888.00 2008-07-23 04:05:47.125 205 12714.92 31.52 55232.07 88888.00 2008-07-23 04:05:47.250 205 12714.92 31.50 55232.10 88888.00 2008-07-23 04:05:47.375 205 12714.98 31.52 55232.07 88888.00 2008-07-23 04:05:47.500 205 12714.98 31.52 55232.07 88888.00 2008-07-23 04:05:47.625 205 12714.95 31.52 55232.07 88888.00 2008-07-23 04:05:47.750 205 12714.90 31.52 55232.10 88888.00 2008-07-23 04:05:47.875 205 12714.90 31.52 55232.10 88888.00 2008-07-23 04:05:48.000 205 12714.88 31.52 55232.12 88888.00 2008-07-23 04:05:48.125 205 12714.90 31.55 55232.12 88888.00 2008-07-23 04:05:48.250 205 12714.90 31.50 55232.12 88888.00 2008-07-23 04:05:48.375 205 12714.92 31.52 55232.12 88888.00 2008-07-23 04:05:48.500 205 12714.92 31.50 55232.12 88888.00 2008-07-23 04:05:48.625 205 12714.88 31.52 55232.12 88888.00 2008-07-23 04:05:48.750 205 12714.83 31.52 55232.12 88888.00 2008-07-23 04:05:48.875 205 12714.85 31.52 55232.12 88888.00 2008-07-23 04:05:49.000 205 12714.88 31.50 55232.12 88888.00 2008-07-23 04:05:49.125 205 12714.85 31.52 55232.15 88888.00 2008-07-23 04:05:49.250 205 12714.83 31.52 55232.18 88888.00 2008-07-23 04:05:49.375 205 12714.80 31.55 55232.18 88888.00 2008-07-23 04:05:49.500 205 12714.73 31.52 55232.18 88888.00 2008-07-23 04:05:49.625 205 12714.67 31.55 55232.15 88888.00 2008-07-23 04:05:49.750 205 12714.70 31.57 55232.15 88888.00 2008-07-23 04:05:49.875 205 12714.75 31.55 55232.15 88888.00 2008-07-23 04:05:50.000 205 12714.77 31.55 55232.15 88888.00 2008-07-23 04:05:50.125 205 12714.77 31.52 55232.15 88888.00 2008-07-23 04:05:50.250 205 12714.73 31.50 55232.18 88888.00 2008-07-23 04:05:50.375 205 12714.73 31.52 55232.18 88888.00 2008-07-23 04:05:50.500 205 12714.73 31.55 55232.18 88888.00 2008-07-23 04:05:50.625 205 12714.67 31.55 55232.18 88888.00 2008-07-23 04:05:50.750 205 12714.70 31.55 55232.18 88888.00 2008-07-23 04:05:50.875 205 12714.70 31.52 55232.18 88888.00 2008-07-23 04:05:51.000 205 12714.65 31.52 55232.18 88888.00 2008-07-23 04:05:51.125 205 12714.62 31.55 55232.18 88888.00 2008-07-23 04:05:51.250 205 12714.58 31.55 55232.20 88888.00 2008-07-23 04:05:51.375 205 12714.60 31.57 55232.18 88888.00 2008-07-23 04:05:51.500 205 12714.58 31.57 55232.22 88888.00 2008-07-23 04:05:51.625 205 12714.55 31.57 55232.22 88888.00 2008-07-23 04:05:51.750 205 12714.50 31.55 55232.20 88888.00 2008-07-23 04:05:51.875 205 12714.55 31.55 55232.22 88888.00 2008-07-23 04:05:52.000 205 12714.60 31.57 55232.25 88888.00 2008-07-23 04:05:52.125 205 12714.60 31.57 55232.22 88888.00 2008-07-23 04:05:52.250 205 12714.55 31.55 55232.25 88888.00 2008-07-23 04:05:52.375 205 12714.52 31.55 55232.25 88888.00 2008-07-23 04:05:52.500 205 12714.52 31.57 55232.28 88888.00 2008-07-23 04:05:52.625 205 12714.50 31.57 55232.25 88888.00 2008-07-23 04:05:52.750 205 12714.48 31.57 55232.25 88888.00 2008-07-23 04:05:52.875 205 12714.50 31.57 55232.25 88888.00 2008-07-23 04:05:53.000 205 12714.52 31.55 55232.25 88888.00 2008-07-23 04:05:53.125 205 12714.52 31.55 55232.25 88888.00 2008-07-23 04:05:53.250 205 12714.48 31.55 55232.25 88888.00 2008-07-23 04:05:53.375 205 12714.45 31.57 55232.25 88888.00 2008-07-23 04:05:53.500 205 12714.48 31.57 55232.28 88888.00 2008-07-23 04:05:53.625 205 12714.50 31.57 55232.32 88888.00 2008-07-23 04:05:53.750 205 12714.50 31.55 55232.30 88888.00 2008-07-23 04:05:53.875 205 12714.48 31.55 55232.30 88888.00 2008-07-23 04:05:54.000 205 12714.42 31.57 55232.30 88888.00 2008-07-23 04:05:54.125 205 12714.42 31.57 55232.32 88888.00 2008-07-23 04:05:54.250 205 12714.38 31.55 55232.32 88888.00 2008-07-23 04:05:54.375 205 12714.40 31.55 55232.30 88888.00 2008-07-23 04:05:54.500 205 12714.35 31.57 55232.32 88888.00 2008-07-23 04:05:54.625 205 12714.35 31.55 55232.35 88888.00 2008-07-23 04:05:54.750 205 12714.42 31.55 55232.38 88888.00 2008-07-23 04:05:54.875 205 12714.38 31.55 55232.35 88888.00 2008-07-23 04:05:55.000 205 12714.35 31.55 55232.32 88888.00 2008-07-23 04:05:55.125 205 12714.35 31.52 55232.32 88888.00 2008-07-23 04:05:55.250 205 12714.33 31.55 55232.38 88888.00 2008-07-23 04:05:55.375 205 12714.30 31.55 55232.40 88888.00 2008-07-23 04:05:55.500 205 12714.30 31.52 55232.40 88888.00 2008-07-23 04:05:55.625 205 12714.25 31.55 55232.38 88888.00 2008-07-23 04:05:55.750 205 12714.25 31.57 55232.40 88888.00 2008-07-23 04:05:55.875 205 12714.27 31.57 55232.40 88888.00 2008-07-23 04:05:56.000 205 12714.30 31.55 55232.38 88888.00 2008-07-23 04:05:56.125 205 12714.23 31.55 55232.38 88888.00 2008-07-23 04:05:56.250 205 12714.20 31.55 55232.38 88888.00 2008-07-23 04:05:56.375 205 12714.30 31.55 55232.38 88888.00 2008-07-23 04:05:56.500 205 12714.30 31.57 55232.40 88888.00 2008-07-23 04:05:56.625 205 12714.27 31.57 55232.43 88888.00 2008-07-23 04:05:56.750 205 12714.27 31.55 55232.43 88888.00 2008-07-23 04:05:56.875 205 12714.30 31.57 55232.43 88888.00 2008-07-23 04:05:57.000 205 12714.30 31.57 55232.43 88888.00 2008-07-23 04:05:57.125 205 12714.27 31.55 55232.43 88888.00 2008-07-23 04:05:57.250 205 12714.23 31.52 55232.43 88888.00 2008-07-23 04:05:57.375 205 12714.25 31.52 55232.40 88888.00 2008-07-23 04:05:57.500 205 12714.30 31.52 55232.43 88888.00 2008-07-23 04:05:57.625 205 12714.27 31.52 55232.43 88888.00 2008-07-23 04:05:57.750 205 12714.20 31.52 55232.43 88888.00 2008-07-23 04:05:57.875 205 12714.17 31.52 55232.45 88888.00 2008-07-23 04:05:58.000 205 12714.17 31.50 55232.47 88888.00 2008-07-23 04:05:58.125 205 12714.17 31.52 55232.47 88888.00 2008-07-23 04:05:58.250 205 12714.15 31.52 55232.45 88888.00 2008-07-23 04:05:58.375 205 12714.17 31.52 55232.47 88888.00 2008-07-23 04:05:58.500 205 12714.23 31.50 55232.47 88888.00 2008-07-23 04:05:58.625 205 12714.25 31.52 55232.50 88888.00 2008-07-23 04:05:58.750 205 12714.23 31.52 55232.50 88888.00 2008-07-23 04:05:58.875 205 12714.25 31.52 55232.47 88888.00 2008-07-23 04:05:59.000 205 12714.23 31.52 55232.47 88888.00 2008-07-23 04:05:59.125 205 12714.23 31.52 55232.47 88888.00 2008-07-23 04:05:59.250 205 12714.20 31.52 55232.47 88888.00 2008-07-23 04:05:59.375 205 12714.23 31.52 55232.50 88888.00 2008-07-23 04:05:59.500 205 12714.17 31.52 55232.47 88888.00 2008-07-23 04:05:59.625 205 12714.12 31.55 55232.47 88888.00 2008-07-23 04:05:59.750 205 12714.12 31.57 55232.47 88888.00 2008-07-23 04:05:59.875 205 12714.08 31.55 55232.47 88888.00 2008-07-23 04:06:00.000 205 12714.10 31.52 55232.50 88888.00 2008-07-23 04:06:00.125 205 12714.02 31.52 55232.53 88888.00 2008-07-23 04:06:00.250 205 12714.02 31.52 55232.53 88888.00 2008-07-23 04:06:00.375 205 12714.05 31.52 55232.50 88888.00 2008-07-23 04:06:00.500 205 12714.02 31.52 55232.50 88888.00 2008-07-23 04:06:00.625 205 12714.00 31.52 55232.50 88888.00 2008-07-23 04:06:00.750 205 12714.02 31.52 55232.53 88888.00 2008-07-23 04:06:00.875 205 12714.08 31.52 55232.53 88888.00 2008-07-23 04:06:01.000 205 12714.05 31.52 55232.53 88888.00 2008-07-23 04:06:01.125 205 12714.10 31.55 55232.53 88888.00 2008-07-23 04:06:01.250 205 12714.08 31.50 55232.53 88888.00 2008-07-23 04:06:01.375 205 12714.12 31.50 55232.53 88888.00 2008-07-23 04:06:01.500 205 12714.15 31.52 55232.55 88888.00 2008-07-23 04:06:01.625 205 12714.17 31.52 55232.53 88888.00 2008-07-23 04:06:01.750 205 12714.20 31.50 55232.53 88888.00 2008-07-23 04:06:01.875 205 12714.15 31.50 55232.55 88888.00 2008-07-23 04:06:02.000 205 12714.10 31.50 55232.53 88888.00 2008-07-23 04:06:02.125 205 12714.08 31.50 55232.53 88888.00 2008-07-23 04:06:02.250 205 12714.02 31.50 55232.55 88888.00 2008-07-23 04:06:02.375 205 12714.05 31.55 55232.57 88888.00 2008-07-23 04:06:02.500 205 12714.02 31.55 55232.55 88888.00 2008-07-23 04:06:02.625 205 12714.00 31.55 55232.55 88888.00 2008-07-23 04:06:02.750 205 12713.95 31.55 55232.57 88888.00 2008-07-23 04:06:02.875 205 12713.92 31.52 55232.57 88888.00 2008-07-23 04:06:03.000 205 12713.92 31.52 55232.55 88888.00 2008-07-23 04:06:03.125 205 12713.95 31.52 55232.57 88888.00 2008-07-23 04:06:03.250 205 12713.92 31.52 55232.57 88888.00 2008-07-23 04:06:03.375 205 12713.95 31.50 55232.57 88888.00 2008-07-23 04:06:03.500 205 12713.90 31.50 55232.57 88888.00 2008-07-23 04:06:03.625 205 12713.92 31.52 55232.57 88888.00 2008-07-23 04:06:03.750 205 12714.00 31.52 55232.57 88888.00 2008-07-23 04:06:03.875 205 12714.02 31.55 55232.57 88888.00 2008-07-23 04:06:04.000 205 12713.92 31.55 55232.57 88888.00 2008-07-23 04:06:04.125 205 12713.95 31.57 55232.57 88888.00 2008-07-23 04:06:04.250 205 12714.00 31.55 55232.57 88888.00 2008-07-23 04:06:04.375 205 12713.98 31.52 55232.60 88888.00 2008-07-23 04:06:04.500 205 12713.88 31.55 55232.60 88888.00 2008-07-23 04:06:04.625 205 12713.92 31.55 55232.62 88888.00 2008-07-23 04:06:04.750 205 12713.95 31.55 55232.62 88888.00 2008-07-23 04:06:04.875 205 12713.88 31.57 55232.60 88888.00 2008-07-23 04:06:05.000 205 12713.85 31.57 55232.60 88888.00 2008-07-23 04:06:05.125 205 12713.85 31.57 55232.60 88888.00 2008-07-23 04:06:05.250 205 12713.80 31.55 55232.62 88888.00 2008-07-23 04:06:05.375 205 12713.85 31.60 55232.62 88888.00 2008-07-23 04:06:05.500 205 12713.88 31.57 55232.62 88888.00 2008-07-23 04:06:05.625 205 12713.88 31.55 55232.62 88888.00 2008-07-23 04:06:05.750 205 12713.88 31.57 55232.62 88888.00 2008-07-23 04:06:05.875 205 12713.90 31.55 55232.62 88888.00 2008-07-23 04:06:06.000 205 12713.92 31.57 55232.65 88888.00 2008-07-23 04:06:06.125 205 12713.90 31.57 55232.62 88888.00 2008-07-23 04:06:06.250 205 12713.95 31.57 55232.65 88888.00 2008-07-23 04:06:06.375 205 12713.95 31.60 55232.65 88888.00 2008-07-23 04:06:06.500 205 12713.88 31.57 55232.68 88888.00 2008-07-23 04:06:06.625 205 12713.88 31.57 55232.65 88888.00 2008-07-23 04:06:06.750 205 12713.88 31.60 55232.68 88888.00 2008-07-23 04:06:06.875 205 12713.83 31.57 55232.68 88888.00 2008-07-23 04:06:07.000 205 12713.83 31.57 55232.68 88888.00 2008-07-23 04:06:07.125 205 12713.88 31.60 55232.68 88888.00 2008-07-23 04:06:07.250 205 12713.83 31.60 55232.70 88888.00 2008-07-23 04:06:07.375 205 12713.77 31.60 55232.72 88888.00 2008-07-23 04:06:07.500 205 12713.75 31.60 55232.75 88888.00 2008-07-23 04:06:07.625 205 12713.77 31.60 55232.75 88888.00 2008-07-23 04:06:07.750 205 12713.80 31.60 55232.75 88888.00 2008-07-23 04:06:07.875 205 12713.77 31.62 55232.75 88888.00 2008-07-23 04:06:08.000 205 12713.77 31.62 55232.75 88888.00 2008-07-23 04:06:08.125 205 12713.80 31.62 55232.75 88888.00 2008-07-23 04:06:08.250 205 12713.83 31.60 55232.75 88888.00 2008-07-23 04:06:08.375 205 12713.77 31.60 55232.75 88888.00 2008-07-23 04:06:08.500 205 12713.67 31.60 55232.75 88888.00 2008-07-23 04:06:08.625 205 12713.65 31.62 55232.78 88888.00 2008-07-23 04:06:08.750 205 12713.62 31.65 55232.78 88888.00 2008-07-23 04:06:08.875 205 12713.65 31.65 55232.78 88888.00 2008-07-23 04:06:09.000 205 12713.65 31.60 55232.75 88888.00 2008-07-23 04:06:09.125 205 12713.65 31.60 55232.75 88888.00 2008-07-23 04:06:09.250 205 12713.65 31.60 55232.72 88888.00 2008-07-23 04:06:09.375 205 12713.62 31.62 55232.75 88888.00 2008-07-23 04:06:09.500 205 12713.62 31.65 55232.75 88888.00 2008-07-23 04:06:09.625 205 12713.60 31.65 55232.78 88888.00 2008-07-23 04:06:09.750 205 12713.65 31.62 55232.80 88888.00 2008-07-23 04:06:09.875 205 12713.65 31.65 55232.82 88888.00 2008-07-23 04:06:10.000 205 12713.60 31.65 55232.80 88888.00 2008-07-23 04:06:10.125 205 12713.58 31.65 55232.78 88888.00 2008-07-23 04:06:10.250 205 12713.52 31.62 55232.78 88888.00 2008-07-23 04:06:10.375 205 12713.58 31.65 55232.80 88888.00 2008-07-23 04:06:10.500 205 12713.58 31.65 55232.80 88888.00 2008-07-23 04:06:10.625 205 12713.55 31.65 55232.80 88888.00 2008-07-23 04:06:10.750 205 12713.58 31.68 55232.80 88888.00 2008-07-23 04:06:10.875 205 12713.60 31.68 55232.82 88888.00 2008-07-23 04:06:11.000 205 12713.58 31.65 55232.82 88888.00 2008-07-23 04:06:11.125 205 12713.55 31.68 55232.82 88888.00 2008-07-23 04:06:11.250 205 12713.52 31.65 55232.82 88888.00 2008-07-23 04:06:11.375 205 12713.58 31.65 55232.82 88888.00 2008-07-23 04:06:11.500 205 12713.55 31.68 55232.82 88888.00 2008-07-23 04:06:11.625 205 12713.52 31.68 55232.82 88888.00 2008-07-23 04:06:11.750 205 12713.48 31.68 55232.82 88888.00 2008-07-23 04:06:11.875 205 12713.48 31.68 55232.85 88888.00 2008-07-23 04:06:12.000 205 12713.50 31.68 55232.82 88888.00 2008-07-23 04:06:12.125 205 12713.52 31.70 55232.82 88888.00 2008-07-23 04:06:12.250 205 12713.48 31.68 55232.85 88888.00 2008-07-23 04:06:12.375 205 12713.42 31.70 55232.85 88888.00 2008-07-23 04:06:12.500 205 12713.38 31.68 55232.85 88888.00 2008-07-23 04:06:12.625 205 12713.48 31.70 55232.82 88888.00 2008-07-23 04:06:12.750 205 12713.45 31.70 55232.82 88888.00 2008-07-23 04:06:12.875 205 12713.40 31.70 55232.82 88888.00 2008-07-23 04:06:13.000 205 12713.38 31.68 55232.85 88888.00 2008-07-23 04:06:13.125 205 12713.30 31.68 55232.85 88888.00 2008-07-23 04:06:13.250 205 12713.35 31.68 55232.88 88888.00 2008-07-23 04:06:13.375 205 12713.48 31.70 55232.88 88888.00 2008-07-23 04:06:13.500 205 12713.45 31.73 55232.88 88888.00 2008-07-23 04:06:13.625 205 12713.40 31.70 55232.88 88888.00 2008-07-23 04:06:13.750 205 12713.40 31.68 55232.85 88888.00 2008-07-23 04:06:13.875 205 12713.40 31.70 55232.88 88888.00 2008-07-23 04:06:14.000 205 12713.40 31.70 55232.88 88888.00 2008-07-23 04:06:14.125 205 12713.38 31.70 55232.88 88888.00 2008-07-23 04:06:14.250 205 12713.35 31.68 55232.90 88888.00 2008-07-23 04:06:14.375 205 12713.33 31.70 55232.90 88888.00 2008-07-23 04:06:14.500 205 12713.25 31.73 55232.90 88888.00 2008-07-23 04:06:14.625 205 12713.25 31.73 55232.90 88888.00 2008-07-23 04:06:14.750 205 12713.23 31.70 55232.90 88888.00 2008-07-23 04:06:14.875 205 12713.25 31.70 55232.90 88888.00 2008-07-23 04:06:15.000 205 12713.30 31.70 55232.90 88888.00 2008-07-23 04:06:15.125 205 12713.35 31.70 55232.90 88888.00 2008-07-23 04:06:15.250 205 12713.27 31.68 55232.90 88888.00 2008-07-23 04:06:15.375 205 12713.23 31.70 55232.90 88888.00 2008-07-23 04:06:15.500 205 12713.17 31.73 55232.90 88888.00 2008-07-23 04:06:15.625 205 12713.17 31.70 55232.93 88888.00 2008-07-23 04:06:15.750 205 12713.15 31.70 55232.95 88888.00 2008-07-23 04:06:15.875 205 12713.08 31.73 55232.93 88888.00 2008-07-23 04:06:16.000 205 12713.05 31.73 55232.90 88888.00 2008-07-23 04:06:16.125 205 12713.08 31.73 55232.93 88888.00 2008-07-23 04:06:16.250 205 12713.08 31.70 55232.93 88888.00 2008-07-23 04:06:16.375 205 12713.17 31.73 55232.93 88888.00 2008-07-23 04:06:16.500 205 12713.23 31.73 55232.93 88888.00 2008-07-23 04:06:16.625 205 12713.20 31.75 55232.95 88888.00 2008-07-23 04:06:16.750 205 12713.20 31.75 55232.97 88888.00 2008-07-23 04:06:16.875 205 12713.10 31.77 55232.97 88888.00 2008-07-23 04:06:17.000 205 12713.05 31.75 55232.95 88888.00 2008-07-23 04:06:17.125 205 12713.10 31.75 55232.93 88888.00 2008-07-23 04:06:17.250 205 12713.08 31.73 55232.93 88888.00 2008-07-23 04:06:17.375 205 12713.12 31.73 55232.93 88888.00 2008-07-23 04:06:17.500 205 12713.12 31.75 55232.93 88888.00 2008-07-23 04:06:17.625 205 12713.02 31.77 55232.93 88888.00 2008-07-23 04:06:17.750 205 12713.00 31.80 55232.93 88888.00 2008-07-23 04:06:17.875 205 12713.02 31.77 55232.93 88888.00 2008-07-23 04:06:18.000 205 12713.00 31.77 55232.95 88888.00 2008-07-23 04:06:18.125 205 12713.00 31.80 55232.95 88888.00 2008-07-23 04:06:18.250 205 12712.98 31.80 55232.97 88888.00 2008-07-23 04:06:18.375 205 12712.98 31.77 55233.00 88888.00 2008-07-23 04:06:18.500 205 12712.98 31.80 55232.97 88888.00 2008-07-23 04:06:18.625 205 12713.00 31.80 55232.97 88888.00 2008-07-23 04:06:18.750 205 12713.00 31.80 55232.97 88888.00 2008-07-23 04:06:18.875 205 12713.10 31.80 55232.97 88888.00 2008-07-23 04:06:19.000 205 12713.05 31.77 55232.97 88888.00 2008-07-23 04:06:19.125 205 12713.00 31.82 55232.97 88888.00 2008-07-23 04:06:19.250 205 12712.98 31.80 55233.00 88888.00 2008-07-23 04:06:19.375 205 12713.05 31.82 55233.00 88888.00 2008-07-23 04:06:19.500 205 12713.10 31.82 55232.97 88888.00 2008-07-23 04:06:19.625 205 12713.08 31.82 55232.95 88888.00 2008-07-23 04:06:19.750 205 12713.02 31.85 55232.97 88888.00 2008-07-23 04:06:19.875 205 12713.02 31.82 55233.00 88888.00 2008-07-23 04:06:20.000 205 12713.02 31.82 55233.00 88888.00 2008-07-23 04:06:20.125 205 12712.98 31.82 55233.00 88888.00 2008-07-23 04:06:20.250 205 12712.92 31.80 55233.00 88888.00 2008-07-23 04:06:20.375 205 12712.92 31.80 55232.97 88888.00 2008-07-23 04:06:20.500 205 12712.95 31.80 55232.97 88888.00 2008-07-23 04:06:20.625 205 12712.95 31.82 55232.97 88888.00 2008-07-23 04:06:20.750 205 12713.00 31.82 55232.97 88888.00 2008-07-23 04:06:20.875 205 12712.95 31.85 55233.00 88888.00 2008-07-23 04:06:21.000 205 12712.92 31.82 55233.00 88888.00 2008-07-23 04:06:21.125 205 12712.98 31.85 55233.00 88888.00 2008-07-23 04:06:21.250 205 12713.00 31.82 55233.03 88888.00 2008-07-23 04:06:21.375 205 12712.92 31.88 55233.00 88888.00 2008-07-23 04:06:21.500 205 12712.83 31.88 55233.00 88888.00 2008-07-23 04:06:21.625 205 12712.85 31.88 55233.00 88888.00 2008-07-23 04:06:21.750 205 12712.88 31.85 55233.00 88888.00 2008-07-23 04:06:21.875 205 12712.90 31.85 55233.03 88888.00 2008-07-23 04:06:22.000 205 12712.98 31.82 55233.03 88888.00 2008-07-23 04:06:22.125 205 12713.00 31.85 55233.03 88888.00 2008-07-23 04:06:22.250 205 12712.92 31.88 55233.05 88888.00 2008-07-23 04:06:22.375 205 12712.92 31.90 55233.00 88888.00 2008-07-23 04:06:22.500 205 12712.90 31.93 55233.03 88888.00 2008-07-23 04:06:22.625 205 12712.92 31.90 55233.03 88888.00 2008-07-23 04:06:22.750 205 12712.98 31.88 55233.03 88888.00 2008-07-23 04:06:22.875 205 12713.00 31.88 55233.03 88888.00 2008-07-23 04:06:23.000 205 12713.00 31.90 55233.00 88888.00 2008-07-23 04:06:23.125 205 12713.00 31.93 55233.03 88888.00 2008-07-23 04:06:23.250 205 12712.92 31.93 55233.00 88888.00 2008-07-23 04:06:23.375 205 12713.00 31.90 55232.97 88888.00 2008-07-23 04:06:23.500 205 12712.98 31.90 55232.97 88888.00 2008-07-23 04:06:23.625 205 12712.98 31.93 55232.97 88888.00 2008-07-23 04:06:23.750 205 12713.00 31.93 55233.00 88888.00 2008-07-23 04:06:23.875 205 12713.05 31.95 55233.03 88888.00 2008-07-23 04:06:24.000 205 12713.00 31.95 55232.97 88888.00 2008-07-23 04:06:24.125 205 12713.02 31.95 55232.97 88888.00 2008-07-23 04:06:24.250 205 12713.05 31.93 55233.00 88888.00 2008-07-23 04:06:24.375 205 12713.08 31.95 55232.97 88888.00 2008-07-23 04:06:24.500 205 12713.05 31.98 55233.00 88888.00 2008-07-23 04:06:24.625 205 12713.02 31.95 55233.03 88888.00 2008-07-23 04:06:24.750 205 12713.00 31.98 55233.00 88888.00 2008-07-23 04:06:24.875 205 12712.98 31.95 55233.05 88888.00 2008-07-23 04:06:25.000 205 12712.92 31.98 55233.03 88888.00 2008-07-23 04:06:25.125 205 12712.95 31.98 55233.00 88888.00 2008-07-23 04:06:25.250 205 12713.00 31.98 55233.00 88888.00 2008-07-23 04:06:25.375 205 12713.02 32.00 55233.03 88888.00 2008-07-23 04:06:25.500 205 12712.92 31.98 55233.03 88888.00 2008-07-23 04:06:25.625 205 12712.88 32.00 55233.05 88888.00 2008-07-23 04:06:25.750 205 12712.90 31.98 55233.05 88888.00 2008-07-23 04:06:25.875 205 12712.95 32.00 55233.05 88888.00 2008-07-23 04:06:26.000 205 12713.00 32.00 55233.03 88888.00 2008-07-23 04:06:26.125 205 12712.95 32.00 55233.03 88888.00 2008-07-23 04:06:26.250 205 12712.95 32.00 55233.03 88888.00 2008-07-23 04:06:26.375 205 12713.02 32.00 55233.03 88888.00 2008-07-23 04:06:26.500 205 12713.12 32.02 55233.03 88888.00 2008-07-23 04:06:26.625 205 12713.15 32.02 55233.03 88888.00 2008-07-23 04:06:26.750 205 12713.12 32.02 55233.03 88888.00 2008-07-23 04:06:26.875 205 12713.12 32.02 55233.03 88888.00 2008-07-23 04:06:27.000 205 12713.17 32.02 55233.03 88888.00 2008-07-23 04:06:27.125 205 12713.17 32.02 55233.05 88888.00 2008-07-23 04:06:27.250 205 12713.10 32.05 55233.05 88888.00 2008-07-23 04:06:27.375 205 12713.15 32.05 55233.03 88888.00 2008-07-23 04:06:27.500 205 12713.15 32.05 55233.03 88888.00 2008-07-23 04:06:27.625 205 12713.12 32.05 55233.03 88888.00 2008-07-23 04:06:27.750 205 12713.15 32.08 55233.00 88888.00 2008-07-23 04:06:27.875 205 12713.23 32.08 55233.00 88888.00 2008-07-23 04:06:28.000 205 12713.25 32.10 55233.00 88888.00 2008-07-23 04:06:28.125 205 12713.20 32.10 55233.03 88888.00 2008-07-23 04:06:28.250 205 12713.15 32.10 55233.05 88888.00 2008-07-23 04:06:28.375 205 12713.20 32.10 55233.03 88888.00 2008-07-23 04:06:28.500 205 12713.17 32.10 55233.03 88888.00 2008-07-23 04:06:28.625 205 12713.17 32.10 55233.03 88888.00 2008-07-23 04:06:28.750 205 12713.23 32.08 55233.00 88888.00 2008-07-23 04:06:28.875 205 12713.25 32.10 55233.00 88888.00 2008-07-23 04:06:29.000 205 12713.20 32.10 55233.03 88888.00 2008-07-23 04:06:29.125 205 12713.20 32.12 55233.03 88888.00 2008-07-23 04:06:29.250 205 12713.23 32.15 55233.05 88888.00 2008-07-23 04:06:29.375 205 12713.30 32.15 55233.05 88888.00 2008-07-23 04:06:29.500 205 12713.33 32.15 55233.03 88888.00 2008-07-23 04:06:29.625 205 12713.35 32.15 55233.00 88888.00 2008-07-23 04:06:29.750 205 12713.38 32.15 55233.00 88888.00 2008-07-23 04:06:29.875 205 12713.35 32.15 55233.03 88888.00 2008-07-23 04:06:30.000 205 12713.35 32.15 55233.00 88888.00 2008-07-23 04:06:30.125 205 12713.27 32.17 55232.97 88888.00 2008-07-23 04:06:30.250 205 12713.23 32.15 55233.00 88888.00 2008-07-23 04:06:30.375 205 12713.23 32.15 55233.00 88888.00 2008-07-23 04:06:30.500 205 12713.25 32.20 55233.00 88888.00 2008-07-23 04:06:30.625 205 12713.30 32.17 55233.00 88888.00 2008-07-23 04:06:30.750 205 12713.33 32.17 55233.00 88888.00 2008-07-23 04:06:30.875 205 12713.33 32.20 55233.00 88888.00 2008-07-23 04:06:31.000 205 12713.38 32.20 55232.97 88888.00 2008-07-23 04:06:31.125 205 12713.38 32.23 55232.97 88888.00 2008-07-23 04:06:31.250 205 12713.33 32.20 55233.00 88888.00 2008-07-23 04:06:31.375 205 12713.35 32.23 55233.00 88888.00 2008-07-23 04:06:31.500 205 12713.35 32.23 55232.97 88888.00 2008-07-23 04:06:31.625 205 12713.35 32.23 55233.00 88888.00 2008-07-23 04:06:31.750 205 12713.33 32.23 55233.03 88888.00 2008-07-23 04:06:31.875 205 12713.35 32.23 55233.03 88888.00 2008-07-23 04:06:32.000 205 12713.35 32.23 55233.03 88888.00 2008-07-23 04:06:32.125 205 12713.35 32.23 55233.03 88888.00 2008-07-23 04:06:32.250 205 12713.40 32.23 55233.00 88888.00 2008-07-23 04:06:32.375 205 12713.42 32.23 55233.00 88888.00 2008-07-23 04:06:32.500 205 12713.42 32.25 55232.97 88888.00 2008-07-23 04:06:32.625 205 12713.48 32.27 55232.97 88888.00 2008-07-23 04:06:32.750 205 12713.48 32.27 55232.97 88888.00 2008-07-23 04:06:32.875 205 12713.45 32.27 55233.00 88888.00 2008-07-23 04:06:33.000 205 12713.48 32.27 55233.00 88888.00 2008-07-23 04:06:33.125 205 12713.50 32.27 55232.97 88888.00 2008-07-23 04:06:33.250 205 12713.52 32.27 55233.00 88888.00 2008-07-23 04:06:33.375 205 12713.55 32.30 55233.00 88888.00 2008-07-23 04:06:33.500 205 12713.50 32.30 55233.00 88888.00 2008-07-23 04:06:33.625 205 12713.50 32.30 55233.00 88888.00 2008-07-23 04:06:33.750 205 12713.52 32.33 55233.00 88888.00 2008-07-23 04:06:33.875 205 12713.52 32.33 55233.03 88888.00 2008-07-23 04:06:34.000 205 12713.45 32.35 55233.00 88888.00 2008-07-23 04:06:34.125 205 12713.48 32.33 55233.00 88888.00 2008-07-23 04:06:34.250 205 12713.48 32.33 55233.03 88888.00 2008-07-23 04:06:34.375 205 12713.52 32.35 55233.00 88888.00 2008-07-23 04:06:34.500 205 12713.58 32.38 55233.00 88888.00 2008-07-23 04:06:34.625 205 12713.58 32.35 55233.00 88888.00 2008-07-23 04:06:34.750 205 12713.60 32.35 55232.97 88888.00 2008-07-23 04:06:34.875 205 12713.60 32.33 55232.97 88888.00 2008-07-23 04:06:35.000 205 12713.62 32.33 55233.00 88888.00 2008-07-23 04:06:35.125 205 12713.60 32.33 55233.00 88888.00 2008-07-23 04:06:35.250 205 12713.58 32.35 55233.00 88888.00 2008-07-23 04:06:35.375 205 12713.62 32.33 55233.00 88888.00 2008-07-23 04:06:35.500 205 12713.65 32.33 55233.03 88888.00 2008-07-23 04:06:35.625 205 12713.60 32.38 55233.03 88888.00 2008-07-23 04:06:35.750 205 12713.58 32.42 55233.03 88888.00 2008-07-23 04:06:35.875 205 12713.62 32.38 55233.00 88888.00 2008-07-23 04:06:36.000 205 12713.65 32.40 55232.97 88888.00 2008-07-23 04:06:36.125 205 12713.62 32.42 55233.00 88888.00 2008-07-23 04:06:36.250 205 12713.62 32.42 55233.00 88888.00 2008-07-23 04:06:36.375 205 12713.67 32.40 55232.97 88888.00 2008-07-23 04:06:36.500 205 12713.73 32.40 55232.97 88888.00 2008-07-23 04:06:36.625 205 12713.73 32.40 55232.95 88888.00 2008-07-23 04:06:36.750 205 12713.73 32.42 55232.97 88888.00 2008-07-23 04:06:36.875 205 12713.75 32.40 55232.95 88888.00 2008-07-23 04:06:37.000 205 12713.73 32.40 55232.95 88888.00 2008-07-23 04:06:37.125 205 12713.75 32.42 55232.97 88888.00 2008-07-23 04:06:37.250 205 12713.73 32.40 55232.95 88888.00 2008-07-23 04:06:37.375 205 12713.73 32.42 55232.95 88888.00 2008-07-23 04:06:37.500 205 12713.75 32.40 55232.95 88888.00 2008-07-23 04:06:37.625 205 12713.80 32.40 55232.93 88888.00 2008-07-23 04:06:37.750 205 12713.83 32.42 55232.93 88888.00 2008-07-23 04:06:37.875 205 12713.85 32.45 55232.93 88888.00 2008-07-23 04:06:38.000 205 12713.88 32.45 55232.97 88888.00 2008-07-23 04:06:38.125 205 12713.88 32.45 55232.97 88888.00 2008-07-23 04:06:38.250 205 12713.83 32.42 55232.97 88888.00 2008-07-23 04:06:38.375 205 12713.85 32.45 55232.97 88888.00 2008-07-23 04:06:38.500 205 12713.88 32.45 55232.97 88888.00 2008-07-23 04:06:38.625 205 12713.85 32.42 55232.97 88888.00 2008-07-23 04:06:38.750 205 12713.92 32.42 55233.00 88888.00 2008-07-23 04:06:38.875 205 12713.92 32.45 55233.00 88888.00 2008-07-23 04:06:39.000 205 12714.00 32.42 55232.97 88888.00 2008-07-23 04:06:39.125 205 12713.98 32.45 55232.97 88888.00 2008-07-23 04:06:39.250 205 12713.83 32.42 55232.97 88888.00 2008-07-23 04:06:39.375 205 12713.80 32.42 55232.97 88888.00 2008-07-23 04:06:39.500 205 12713.88 32.45 55232.97 88888.00 2008-07-23 04:06:39.625 205 12713.90 32.42 55232.95 88888.00 2008-07-23 04:06:39.750 205 12713.88 32.42 55232.97 88888.00 2008-07-23 04:06:39.875 205 12713.88 32.42 55232.95 88888.00 2008-07-23 04:06:40.000 205 12713.83 32.45 55232.95 88888.00 2008-07-23 04:06:40.125 205 12713.88 32.45 55232.95 88888.00 2008-07-23 04:06:40.250 205 12713.92 32.42 55232.97 88888.00 2008-07-23 04:06:40.375 205 12713.95 32.42 55232.97 88888.00 2008-07-23 04:06:40.500 205 12713.88 32.42 55232.97 88888.00 2008-07-23 04:06:40.625 205 12713.85 32.42 55232.97 88888.00 2008-07-23 04:06:40.750 205 12713.92 32.45 55232.97 88888.00 2008-07-23 04:06:40.875 205 12714.02 32.45 55232.97 88888.00 2008-07-23 04:06:41.000 205 12714.05 32.45 55232.93 88888.00 2008-07-23 04:06:41.125 205 12714.08 32.45 55232.95 88888.00 2008-07-23 04:06:41.250 205 12714.02 32.45 55232.95 88888.00 2008-07-23 04:06:41.375 205 12713.98 32.45 55232.95 88888.00 2008-07-23 04:06:41.500 205 12713.95 32.42 55232.93 88888.00 2008-07-23 04:06:41.625 205 12713.90 32.45 55232.95 88888.00 2008-07-23 04:06:41.750 205 12713.95 32.42 55232.95 88888.00 2008-07-23 04:06:41.875 205 12713.95 32.42 55232.95 88888.00 2008-07-23 04:06:42.000 205 12713.92 32.42 55232.97 88888.00 2008-07-23 04:06:42.125 205 12714.05 32.40 55232.97 88888.00 2008-07-23 04:06:42.250 205 12714.05 32.42 55233.00 88888.00 2008-07-23 04:06:42.375 205 12714.02 32.42 55232.95 88888.00 2008-07-23 04:06:42.500 205 12714.05 32.42 55232.95 88888.00 2008-07-23 04:06:42.625 205 12714.08 32.40 55232.95 88888.00 2008-07-23 04:06:42.750 205 12714.02 32.40 55232.97 88888.00 2008-07-23 04:06:42.875 205 12714.00 32.42 55232.97 88888.00 2008-07-23 04:06:43.000 205 12714.00 32.40 55232.97 88888.00 2008-07-23 04:06:43.125 205 12714.05 32.40 55232.97 88888.00 2008-07-23 04:06:43.250 205 12714.12 32.42 55232.97 88888.00 2008-07-23 04:06:43.375 205 12714.15 32.42 55232.93 88888.00 2008-07-23 04:06:43.500 205 12714.15 32.40 55232.95 88888.00 2008-07-23 04:06:43.625 205 12714.17 32.38 55232.97 88888.00 2008-07-23 04:06:43.750 205 12714.17 32.40 55233.00 88888.00 2008-07-23 04:06:43.875 205 12714.17 32.40 55232.97 88888.00 2008-07-23 04:06:44.000 205 12714.20 32.38 55232.97 88888.00 2008-07-23 04:06:44.125 205 12714.17 32.38 55233.00 88888.00 2008-07-23 04:06:44.250 205 12714.08 32.38 55233.00 88888.00 2008-07-23 04:06:44.375 205 12714.10 32.38 55233.00 88888.00 2008-07-23 04:06:44.500 205 12714.17 32.38 55233.00 88888.00 2008-07-23 04:06:44.625 205 12714.20 32.38 55232.97 88888.00 2008-07-23 04:06:44.750 205 12714.17 32.40 55232.97 88888.00 2008-07-23 04:06:44.875 205 12714.17 32.35 55233.00 88888.00 2008-07-23 04:06:45.000 205 12714.25 32.35 55232.97 88888.00 2008-07-23 04:06:45.125 205 12714.27 32.38 55232.97 88888.00 2008-07-23 04:06:45.250 205 12714.27 32.35 55233.00 88888.00 2008-07-23 04:06:45.375 205 12714.33 32.33 55232.97 88888.00 2008-07-23 04:06:45.500 205 12714.27 32.33 55233.00 88888.00 2008-07-23 04:06:45.625 205 12714.27 32.35 55233.00 88888.00 2008-07-23 04:06:45.750 205 12714.27 32.35 55233.03 88888.00 2008-07-23 04:06:45.875 205 12714.33 32.35 55233.03 88888.00 2008-07-23 04:06:46.000 205 12714.35 32.35 55233.03 88888.00 2008-07-23 04:06:46.125 205 12714.33 32.35 55233.03 88888.00 2008-07-23 04:06:46.250 205 12714.30 32.33 55233.03 88888.00 2008-07-23 04:06:46.375 205 12714.35 32.35 55233.03 88888.00 2008-07-23 04:06:46.500 205 12714.40 32.35 55233.03 88888.00 2008-07-23 04:06:46.625 205 12714.38 32.38 55233.03 88888.00 2008-07-23 04:06:46.750 205 12714.40 32.38 55233.03 88888.00 2008-07-23 04:06:46.875 205 12714.35 32.38 55233.00 88888.00 2008-07-23 04:06:47.000 205 12714.27 32.35 55233.03 88888.00 2008-07-23 04:06:47.125 205 12714.30 32.35 55233.05 88888.00 2008-07-23 04:06:47.250 205 12714.35 32.35 55233.05 88888.00 2008-07-23 04:06:47.375 205 12714.38 32.35 55233.00 88888.00 2008-07-23 04:06:47.500 205 12714.35 32.33 55233.00 88888.00 2008-07-23 04:06:47.625 205 12714.35 32.33 55233.00 88888.00 2008-07-23 04:06:47.750 205 12714.35 32.33 55233.00 88888.00 2008-07-23 04:06:47.875 205 12714.38 32.33 55233.00 88888.00 2008-07-23 04:06:48.000 205 12714.40 32.33 55233.00 88888.00 2008-07-23 04:06:48.125 205 12714.38 32.30 55233.00 88888.00 2008-07-23 04:06:48.250 205 12714.30 32.30 55233.00 88888.00 2008-07-23 04:06:48.375 205 12714.40 32.33 55233.03 88888.00 2008-07-23 04:06:48.500 205 12714.50 32.33 55233.05 88888.00 2008-07-23 04:06:48.625 205 12714.50 32.33 55233.05 88888.00 2008-07-23 04:06:48.750 205 12714.50 32.30 55233.03 88888.00 2008-07-23 04:06:48.875 205 12714.45 32.30 55233.05 88888.00 2008-07-23 04:06:49.000 205 12714.52 32.33 55233.05 88888.00 2008-07-23 04:06:49.125 205 12714.55 32.30 55233.05 88888.00 2008-07-23 04:06:49.250 205 12714.50 32.30 55233.07 88888.00 2008-07-23 04:06:49.375 205 12714.45 32.30 55233.07 88888.00 2008-07-23 04:06:49.500 205 12714.45 32.30 55233.10 88888.00 2008-07-23 04:06:49.625 205 12714.45 32.30 55233.07 88888.00 2008-07-23 04:06:49.750 205 12714.45 32.30 55233.10 88888.00 2008-07-23 04:06:49.875 205 12714.42 32.30 55233.12 88888.00 2008-07-23 04:06:50.000 205 12714.40 32.30 55233.10 88888.00 2008-07-23 04:06:50.125 205 12714.42 32.33 55233.10 88888.00 2008-07-23 04:06:50.250 205 12714.48 32.30 55233.12 88888.00 2008-07-23 04:06:50.375 205 12714.50 32.30 55233.10 88888.00 2008-07-23 04:06:50.500 205 12714.45 32.33 55233.10 88888.00 2008-07-23 04:06:50.625 205 12714.45 32.30 55233.07 88888.00 2008-07-23 04:06:50.750 205 12714.42 32.33 55233.10 88888.00 2008-07-23 04:06:50.875 205 12714.42 32.35 55233.07 88888.00 2008-07-23 04:06:51.000 205 12714.45 32.35 55233.07 88888.00 2008-07-23 04:06:51.125 205 12714.48 32.33 55233.10 88888.00 2008-07-23 04:06:51.250 205 12714.45 32.33 55233.12 88888.00 2008-07-23 04:06:51.375 205 12714.50 32.35 55233.10 88888.00 2008-07-23 04:06:51.500 205 12714.48 32.33 55233.10 88888.00 2008-07-23 04:06:51.625 205 12714.48 32.30 55233.10 88888.00 2008-07-23 04:06:51.750 205 12714.45 32.30 55233.10 88888.00 2008-07-23 04:06:51.875 205 12714.40 32.33 55233.10 88888.00 2008-07-23 04:06:52.000 205 12714.40 32.33 55233.10 88888.00 2008-07-23 04:06:52.125 205 12714.35 32.33 55233.10 88888.00 2008-07-23 04:06:52.250 205 12714.33 32.33 55233.12 88888.00 2008-07-23 04:06:52.375 205 12714.33 32.33 55233.12 88888.00 2008-07-23 04:06:52.500 205 12714.35 32.33 55233.12 88888.00 2008-07-23 04:06:52.625 205 12714.38 32.35 55233.12 88888.00 2008-07-23 04:06:52.750 205 12714.40 32.33 55233.12 88888.00 2008-07-23 04:06:52.875 205 12714.40 32.35 55233.12 88888.00 2008-07-23 04:06:53.000 205 12714.33 32.35 55233.12 88888.00 2008-07-23 04:06:53.125 205 12714.30 32.35 55233.15 88888.00 2008-07-23 04:06:53.250 205 12714.27 32.33 55233.15 88888.00 2008-07-23 04:06:53.375 205 12714.33 32.35 55233.15 88888.00 2008-07-23 04:06:53.500 205 12714.33 32.35 55233.15 88888.00 2008-07-23 04:06:53.625 205 12714.30 32.35 55233.18 88888.00 2008-07-23 04:06:53.750 205 12714.30 32.35 55233.20 88888.00 2008-07-23 04:06:53.875 205 12714.40 32.35 55233.18 88888.00 2008-07-23 04:06:54.000 205 12714.40 32.35 55233.15 88888.00 2008-07-23 04:06:54.125 205 12714.35 32.35 55233.18 88888.00 2008-07-23 04:06:54.250 205 12714.30 32.35 55233.15 88888.00 2008-07-23 04:06:54.375 205 12714.30 32.35 55233.15 88888.00 2008-07-23 04:06:54.500 205 12714.33 32.35 55233.18 88888.00 2008-07-23 04:06:54.625 205 12714.30 32.33 55233.20 88888.00 2008-07-23 04:06:54.750 205 12714.27 32.35 55233.20 88888.00 2008-07-23 04:06:54.875 205 12714.23 32.35 55233.22 88888.00 2008-07-23 04:06:55.000 205 12714.25 32.35 55233.20 88888.00 2008-07-23 04:06:55.125 205 12714.27 32.33 55233.20 88888.00 2008-07-23 04:06:55.250 205 12714.27 32.33 55233.20 88888.00 2008-07-23 04:06:55.375 205 12714.25 32.35 55233.22 88888.00 2008-07-23 04:06:55.500 205 12714.17 32.35 55233.22 88888.00 2008-07-23 04:06:55.625 205 12714.12 32.33 55233.20 88888.00 2008-07-23 04:06:55.750 205 12714.17 32.35 55233.20 88888.00 2008-07-23 04:06:55.875 205 12714.20 32.38 55233.22 88888.00 2008-07-23 04:06:56.000 205 12714.17 32.38 55233.22 88888.00 2008-07-23 04:06:56.125 205 12714.20 32.35 55233.25 88888.00 2008-07-23 04:06:56.250 205 12714.17 32.33 55233.25 88888.00 2008-07-23 04:06:56.375 205 12714.12 32.35 55233.25 88888.00 2008-07-23 04:06:56.500 205 12714.08 32.35 55233.22 88888.00 2008-07-23 04:06:56.625 205 12714.10 32.35 55233.25 88888.00 2008-07-23 04:06:56.750 205 12714.08 32.38 55233.28 88888.00 2008-07-23 04:06:56.875 205 12714.05 32.38 55233.30 88888.00 2008-07-23 04:06:57.000 205 12714.00 32.35 55233.30 88888.00 2008-07-23 04:06:57.125 205 12714.00 32.35 55233.32 88888.00 2008-07-23 04:06:57.250 205 12713.95 32.35 55233.32 88888.00 2008-07-23 04:06:57.375 205 12714.00 32.35 55233.32 88888.00 2008-07-23 04:06:57.500 205 12714.02 32.35 55233.32 88888.00 2008-07-23 04:06:57.625 205 12714.08 32.35 55233.32 88888.00 2008-07-23 04:06:57.750 205 12714.08 32.35 55233.32 88888.00 2008-07-23 04:06:57.875 205 12714.02 32.35 55233.30 88888.00 2008-07-23 04:06:58.000 205 12713.98 32.38 55233.28 88888.00 2008-07-23 04:06:58.125 205 12713.98 32.35 55233.30 88888.00 2008-07-23 04:06:58.250 205 12713.95 32.33 55233.35 88888.00 2008-07-23 04:06:58.375 205 12713.98 32.35 55233.35 88888.00 2008-07-23 04:06:58.500 205 12713.98 32.35 55233.35 88888.00 2008-07-23 04:06:58.625 205 12713.95 32.35 55233.32 88888.00 2008-07-23 04:06:58.750 205 12713.98 32.35 55233.35 88888.00 2008-07-23 04:06:58.875 205 12714.02 32.38 55233.32 88888.00 2008-07-23 04:06:59.000 205 12714.02 32.38 55233.32 88888.00 2008-07-23 04:06:59.125 205 12713.95 32.35 55233.38 88888.00 2008-07-23 04:06:59.250 205 12713.88 32.33 55233.38 88888.00 2008-07-23 04:06:59.375 205 12713.92 32.35 55233.35 88888.00 2008-07-23 04:06:59.500 205 12713.90 32.35 55233.35 88888.00 2008-07-23 04:06:59.625 205 12713.90 32.38 55233.35 88888.00 2008-07-23 04:06:59.750 205 12713.88 32.38 55233.35 88888.00 2008-07-23 04:06:59.875 205 12713.85 32.35 55233.38 88888.00 2008-07-23 04:07:00.000 205 12713.90 32.35 55233.38 88888.00 2008-07-23 04:07:00.125 205 12713.92 32.35 55233.38 88888.00 2008-07-23 04:07:00.250 205 12713.88 32.33 55233.38 88888.00 2008-07-23 04:07:00.375 205 12713.90 32.33 55233.38 88888.00 2008-07-23 04:07:00.500 205 12713.95 32.35 55233.38 88888.00 2008-07-23 04:07:00.625 205 12713.95 32.35 55233.40 88888.00 2008-07-23 04:07:00.750 205 12713.92 32.35 55233.40 88888.00 2008-07-23 04:07:00.875 205 12713.95 32.35 55233.38 88888.00 2008-07-23 04:07:01.000 205 12713.95 32.35 55233.38 88888.00 2008-07-23 04:07:01.125 205 12713.85 32.40 55233.40 88888.00 2008-07-23 04:07:01.250 205 12713.80 32.38 55233.43 88888.00 2008-07-23 04:07:01.375 205 12713.83 32.35 55233.43 88888.00 2008-07-23 04:07:01.500 205 12713.80 32.35 55233.43 88888.00 2008-07-23 04:07:01.625 205 12713.85 32.35 55233.45 88888.00 2008-07-23 04:07:01.750 205 12713.88 32.38 55233.47 88888.00 2008-07-23 04:07:01.875 205 12713.85 32.38 55233.45 88888.00 2008-07-23 04:07:02.000 205 12713.83 32.38 55233.43 88888.00 2008-07-23 04:07:02.125 205 12713.80 32.40 55233.43 88888.00 2008-07-23 04:07:02.250 205 12713.75 32.35 55233.45 88888.00 2008-07-23 04:07:02.375 205 12713.80 32.38 55233.47 88888.00 2008-07-23 04:07:02.500 205 12713.80 32.38 55233.47 88888.00 2008-07-23 04:07:02.625 205 12713.77 32.38 55233.47 88888.00 2008-07-23 04:07:02.750 205 12713.77 32.38 55233.47 88888.00 2008-07-23 04:07:02.875 205 12713.75 32.38 55233.50 88888.00 2008-07-23 04:07:03.000 205 12713.73 32.35 55233.50 88888.00 2008-07-23 04:07:03.125 205 12713.67 32.35 55233.47 88888.00 2008-07-23 04:07:03.250 205 12713.67 32.35 55233.53 88888.00 2008-07-23 04:07:03.375 205 12713.67 32.38 55233.53 88888.00 2008-07-23 04:07:03.500 205 12713.65 32.38 55233.53 88888.00 2008-07-23 04:07:03.625 205 12713.70 32.38 55233.50 88888.00 2008-07-23 04:07:03.750 205 12713.73 32.40 55233.53 88888.00 2008-07-23 04:07:03.875 205 12713.70 32.42 55233.55 88888.00 2008-07-23 04:07:04.000 205 12713.70 32.42 55233.50 88888.00 2008-07-23 04:07:04.125 205 12713.67 32.42 55233.50 88888.00 2008-07-23 04:07:04.250 205 12713.60 32.42 55233.50 88888.00 2008-07-23 04:07:04.375 205 12713.62 32.45 55233.53 88888.00 2008-07-23 04:07:04.500 205 12713.62 32.48 55233.55 88888.00 2008-07-23 04:07:04.625 205 12713.60 32.48 55233.55 88888.00 2008-07-23 04:07:04.750 205 12713.58 32.45 55233.57 88888.00 2008-07-23 04:07:04.875 205 12713.58 32.42 55233.57 88888.00 2008-07-23 04:07:05.000 205 12713.58 32.45 55233.60 88888.00 2008-07-23 04:07:05.125 205 12713.52 32.48 55233.60 88888.00 2008-07-23 04:07:05.250 205 12713.52 32.48 55233.60 88888.00 2008-07-23 04:07:05.375 205 12713.60 32.50 55233.60 88888.00 2008-07-23 04:07:05.500 205 12713.60 32.48 55233.60 88888.00 2008-07-23 04:07:05.625 205 12713.62 32.48 55233.60 88888.00 2008-07-23 04:07:05.750 205 12713.58 32.48 55233.60 88888.00 2008-07-23 04:07:05.875 205 12713.55 32.48 55233.60 88888.00 2008-07-23 04:07:06.000 205 12713.55 32.50 55233.60 88888.00 2008-07-23 04:07:06.125 205 12713.58 32.48 55233.62 88888.00 2008-07-23 04:07:06.250 205 12713.52 32.48 55233.62 88888.00 2008-07-23 04:07:06.375 205 12713.52 32.50 55233.62 88888.00 2008-07-23 04:07:06.500 205 12713.52 32.52 55233.60 88888.00 2008-07-23 04:07:06.625 205 12713.48 32.50 55233.60 88888.00 2008-07-23 04:07:06.750 205 12713.40 32.50 55233.62 88888.00 2008-07-23 04:07:06.875 205 12713.42 32.50 55233.65 88888.00 2008-07-23 04:07:07.000 205 12713.45 32.50 55233.65 88888.00 2008-07-23 04:07:07.125 205 12713.45 32.50 55233.65 88888.00 2008-07-23 04:07:07.250 205 12713.38 32.50 55233.65 88888.00 2008-07-23 04:07:07.375 205 12713.40 32.52 55233.65 88888.00 2008-07-23 04:07:07.500 205 12713.33 32.52 55233.65 88888.00 2008-07-23 04:07:07.625 205 12713.30 32.52 55233.65 88888.00 2008-07-23 04:07:07.750 205 12713.35 32.52 55233.68 88888.00 2008-07-23 04:07:07.875 205 12713.38 32.52 55233.70 88888.00 2008-07-23 04:07:08.000 205 12713.38 32.55 55233.68 88888.00 2008-07-23 04:07:08.125 205 12713.38 32.55 55233.68 88888.00 2008-07-23 04:07:08.250 205 12713.33 32.55 55233.70 88888.00 2008-07-23 04:07:08.375 205 12713.35 32.60 55233.72 88888.00 2008-07-23 04:07:08.500 205 12713.38 32.60 55233.72 88888.00 2008-07-23 04:07:08.625 205 12713.25 32.60 55233.70 88888.00 2008-07-23 04:07:08.750 205 12713.23 32.58 55233.70 88888.00 2008-07-23 04:07:08.875 205 12713.20 32.60 55233.70 88888.00 2008-07-23 04:07:09.000 205 12713.17 32.60 55233.70 88888.00 2008-07-23 04:07:09.125 205 12713.20 32.58 55233.70 88888.00 2008-07-23 04:07:09.250 205 12713.20 32.58 55233.72 88888.00 2008-07-23 04:07:09.375 205 12713.23 32.60 55233.72 88888.00 2008-07-23 04:07:09.500 205 12713.23 32.60 55233.75 88888.00 2008-07-23 04:07:09.625 205 12713.20 32.60 55233.75 88888.00 2008-07-23 04:07:09.750 205 12713.12 32.58 55233.75 88888.00 2008-07-23 04:07:09.875 205 12713.12 32.58 55233.75 88888.00 2008-07-23 04:07:10.000 205 12713.15 32.58 55233.75 88888.00 2008-07-23 04:07:10.125 205 12713.12 32.62 55233.78 88888.00 2008-07-23 04:07:10.250 205 12713.08 32.62 55233.80 88888.00 2008-07-23 04:07:10.375 205 12713.10 32.62 55233.80 88888.00 2008-07-23 04:07:10.500 205 12713.10 32.65 55233.80 88888.00 2008-07-23 04:07:10.625 205 12713.12 32.65 55233.80 88888.00 2008-07-23 04:07:10.750 205 12713.12 32.67 55233.78 88888.00 2008-07-23 04:07:10.875 205 12713.10 32.65 55233.75 88888.00 2008-07-23 04:07:11.000 205 12713.10 32.62 55233.78 88888.00 2008-07-23 04:07:11.125 205 12713.10 32.62 55233.80 88888.00 2008-07-23 04:07:11.250 205 12713.05 32.65 55233.80 88888.00 2008-07-23 04:07:11.375 205 12713.02 32.65 55233.80 88888.00 2008-07-23 04:07:11.500 205 12712.98 32.65 55233.80 88888.00 2008-07-23 04:07:11.625 205 12712.98 32.65 55233.82 88888.00 2008-07-23 04:07:11.750 205 12712.92 32.67 55233.82 88888.00 2008-07-23 04:07:11.875 205 12712.95 32.67 55233.82 88888.00 2008-07-23 04:07:12.000 205 12712.98 32.67 55233.82 88888.00 2008-07-23 04:07:12.125 205 12712.98 32.67 55233.82 88888.00 2008-07-23 04:07:12.250 205 12712.98 32.67 55233.82 88888.00 2008-07-23 04:07:12.375 205 12712.95 32.70 55233.82 88888.00 2008-07-23 04:07:12.500 205 12712.95 32.73 55233.85 88888.00 2008-07-23 04:07:12.625 205 12713.00 32.73 55233.85 88888.00 2008-07-23 04:07:12.750 205 12713.02 32.70 55233.85 88888.00 2008-07-23 04:07:12.875 205 12712.98 32.73 55233.85 88888.00 2008-07-23 04:07:13.000 205 12712.92 32.73 55233.85 88888.00 2008-07-23 04:07:13.125 205 12712.92 32.73 55233.85 88888.00 2008-07-23 04:07:13.250 205 12712.92 32.70 55233.88 88888.00 2008-07-23 04:07:13.375 205 12712.90 32.70 55233.88 88888.00 2008-07-23 04:07:13.500 205 12712.92 32.73 55233.88 88888.00 2008-07-23 04:07:13.625 205 12712.90 32.73 55233.90 88888.00 2008-07-23 04:07:13.750 205 12712.95 32.73 55233.88 88888.00 2008-07-23 04:07:13.875 205 12712.90 32.73 55233.88 88888.00 2008-07-23 04:07:14.000 205 12712.88 32.75 55233.90 88888.00 2008-07-23 04:07:14.125 205 12712.85 32.75 55233.90 88888.00 2008-07-23 04:07:14.250 205 12712.85 32.73 55233.90 88888.00 2008-07-23 04:07:14.375 205 12712.90 32.73 55233.90 88888.00 2008-07-23 04:07:14.500 205 12712.92 32.73 55233.93 88888.00 2008-07-23 04:07:14.625 205 12712.85 32.73 55233.93 88888.00 2008-07-23 04:07:14.750 205 12712.83 32.75 55233.93 88888.00 2008-07-23 04:07:14.875 205 12712.80 32.75 55233.90 88888.00 2008-07-23 04:07:15.000 205 12712.85 32.75 55233.93 88888.00 2008-07-23 04:07:15.125 205 12712.85 32.75 55233.95 88888.00 2008-07-23 04:07:15.250 205 12712.85 32.73 55233.97 88888.00 2008-07-23 04:07:15.375 205 12712.85 32.75 55233.95 88888.00 2008-07-23 04:07:15.500 205 12712.83 32.77 55233.95 88888.00 2008-07-23 04:07:15.625 205 12712.85 32.77 55233.97 88888.00 2008-07-23 04:07:15.750 205 12712.80 32.80 55233.97 88888.00 2008-07-23 04:07:15.875 205 12712.75 32.80 55233.97 88888.00 2008-07-23 04:07:16.000 205 12712.73 32.77 55233.97 88888.00 2008-07-23 04:07:16.125 205 12712.75 32.77 55233.97 88888.00 2008-07-23 04:07:16.250 205 12712.73 32.77 55234.00 88888.00 2008-07-23 04:07:16.375 205 12712.77 32.77 55233.97 88888.00 2008-07-23 04:07:16.500 205 12712.70 32.80 55234.03 88888.00 2008-07-23 04:07:16.625 205 12712.70 32.80 55234.03 88888.00 2008-07-23 04:07:16.750 205 12712.70 32.83 55234.00 88888.00 2008-07-23 04:07:16.875 205 12712.75 32.80 55234.00 88888.00 2008-07-23 04:07:17.000 205 12712.77 32.83 55234.03 88888.00 2008-07-23 04:07:17.125 205 12712.73 32.83 55234.03 88888.00 2008-07-23 04:07:17.250 205 12712.73 32.80 55234.03 88888.00 2008-07-23 04:07:17.375 205 12712.75 32.83 55234.03 88888.00 2008-07-23 04:07:17.500 205 12712.70 32.83 55234.03 88888.00 2008-07-23 04:07:17.625 205 12712.60 32.85 55234.05 88888.00 2008-07-23 04:07:17.750 205 12712.60 32.85 55234.05 88888.00 2008-07-23 04:07:17.875 205 12712.62 32.85 55234.03 88888.00 2008-07-23 04:07:18.000 205 12712.60 32.88 55234.05 88888.00 2008-07-23 04:07:18.125 205 12712.62 32.85 55234.05 88888.00 2008-07-23 04:07:18.250 205 12712.67 32.85 55234.03 88888.00 2008-07-23 04:07:18.375 205 12712.70 32.88 55234.03 88888.00 2008-07-23 04:07:18.500 205 12712.70 32.90 55234.03 88888.00 2008-07-23 04:07:18.625 205 12712.70 32.92 55234.05 88888.00 2008-07-23 04:07:18.750 205 12712.70 32.90 55234.05 88888.00 2008-07-23 04:07:18.875 205 12712.67 32.90 55234.03 88888.00 2008-07-23 04:07:19.000 205 12712.70 32.88 55234.05 88888.00 2008-07-23 04:07:19.125 205 12712.73 32.90 55234.07 88888.00 2008-07-23 04:07:19.250 205 12712.70 32.88 55234.07 88888.00 2008-07-23 04:07:19.375 205 12712.67 32.90 55234.07 88888.00 2008-07-23 04:07:19.500 205 12712.65 32.88 55234.07 88888.00 2008-07-23 04:07:19.625 205 12712.73 32.90 55234.05 88888.00 2008-07-23 04:07:19.750 205 12712.67 32.90 55234.10 88888.00 2008-07-23 04:07:19.875 205 12712.58 32.90 55234.10 88888.00 2008-07-23 04:07:20.000 205 12712.60 32.90 55234.05 88888.00 2008-07-23 04:07:20.125 205 12712.62 32.92 55234.05 88888.00 2008-07-23 04:07:20.250 205 12712.60 32.92 55234.07 88888.00 2008-07-23 04:07:20.375 205 12712.62 32.92 55234.07 88888.00 2008-07-23 04:07:20.500 205 12712.65 32.95 55234.10 88888.00 2008-07-23 04:07:20.625 205 12712.65 32.95 55234.07 88888.00 2008-07-23 04:07:20.750 205 12712.65 32.95 55234.10 88888.00 2008-07-23 04:07:20.875 205 12712.62 32.95 55234.10 88888.00 2008-07-23 04:07:21.000 205 12712.67 32.95 55234.10 88888.00 2008-07-23 04:07:21.125 205 12712.65 32.92 55234.10 88888.00 2008-07-23 04:07:21.250 205 12712.65 32.92 55234.12 88888.00 2008-07-23 04:07:21.375 205 12712.70 32.92 55234.15 88888.00 2008-07-23 04:07:21.500 205 12712.70 32.92 55234.10 88888.00 2008-07-23 04:07:21.625 205 12712.73 32.92 55234.07 88888.00 2008-07-23 04:07:21.750 205 12712.65 32.92 55234.10 88888.00 2008-07-23 04:07:21.875 205 12712.65 32.98 55234.12 88888.00 2008-07-23 04:07:22.000 205 12712.62 32.95 55234.10 88888.00 2008-07-23 04:07:22.125 205 12712.62 32.92 55234.12 88888.00 2008-07-23 04:07:22.250 205 12712.62 32.92 55234.15 88888.00 2008-07-23 04:07:22.375 205 12712.65 32.98 55234.15 88888.00 2008-07-23 04:07:22.500 205 12712.65 32.98 55234.10 88888.00 2008-07-23 04:07:22.625 205 12712.67 32.98 55234.12 88888.00 2008-07-23 04:07:22.750 205 12712.62 32.98 55234.10 88888.00 2008-07-23 04:07:22.875 205 12712.62 33.00 55234.10 88888.00 2008-07-23 04:07:23.000 205 12712.62 33.00 55234.12 88888.00 2008-07-23 04:07:23.125 205 12712.55 33.00 55234.15 88888.00 2008-07-23 04:07:23.250 205 12712.58 33.00 55234.12 88888.00 2008-07-23 04:07:23.375 205 12712.58 33.02 55234.15 88888.00 2008-07-23 04:07:23.500 205 12712.58 33.02 55234.18 88888.00 2008-07-23 04:07:23.625 205 12712.58 33.02 55234.18 88888.00 2008-07-23 04:07:23.750 205 12712.55 33.00 55234.15 88888.00 2008-07-23 04:07:23.875 205 12712.55 33.02 55234.15 88888.00 2008-07-23 04:07:24.000 205 12712.55 33.02 55234.15 88888.00 2008-07-23 04:07:24.125 205 12712.58 33.05 55234.15 88888.00 2008-07-23 04:07:24.250 205 12712.55 33.05 55234.18 88888.00 2008-07-23 04:07:24.375 205 12712.55 33.08 55234.20 88888.00 2008-07-23 04:07:24.500 205 12712.60 33.05 55234.18 88888.00 2008-07-23 04:07:24.625 205 12712.60 33.02 55234.18 88888.00 2008-07-23 04:07:24.750 205 12712.55 33.08 55234.15 88888.00 2008-07-23 04:07:24.875 205 12712.55 33.10 55234.15 88888.00 2008-07-23 04:07:25.000 205 12712.50 33.10 55234.18 88888.00 2008-07-23 04:07:25.125 205 12712.48 33.10 55234.20 88888.00 2008-07-23 04:07:25.250 205 12712.52 33.10 55234.18 88888.00 2008-07-23 04:07:25.375 205 12712.60 33.12 55234.18 88888.00 2008-07-23 04:07:25.500 205 12712.65 33.12 55234.20 88888.00 2008-07-23 04:07:25.625 205 12712.65 33.12 55234.20 88888.00 2008-07-23 04:07:25.750 205 12712.60 33.12 55234.18 88888.00 2008-07-23 04:07:25.875 205 12712.55 33.15 55234.18 88888.00 2008-07-23 04:07:26.000 205 12712.60 33.15 55234.20 88888.00 2008-07-23 04:07:26.125 205 12712.60 33.17 55234.22 88888.00 2008-07-23 04:07:26.250 205 12712.60 33.15 55234.20 88888.00 2008-07-23 04:07:26.375 205 12712.62 33.15 55234.18 88888.00 2008-07-23 04:07:26.500 205 12712.67 33.17 55234.18 88888.00 2008-07-23 04:07:26.625 205 12712.67 33.20 55234.18 88888.00 2008-07-23 04:07:26.750 205 12712.62 33.17 55234.18 88888.00 2008-07-23 04:07:26.875 205 12712.60 33.17 55234.18 88888.00 2008-07-23 04:07:27.000 205 12712.62 33.20 55234.18 88888.00 2008-07-23 04:07:27.125 205 12712.65 33.20 55234.20 88888.00 2008-07-23 04:07:27.250 205 12712.62 33.20 55234.22 88888.00 2008-07-23 04:07:27.375 205 12712.62 33.17 55234.20 88888.00 2008-07-23 04:07:27.500 205 12712.67 33.20 55234.22 88888.00 2008-07-23 04:07:27.625 205 12712.62 33.23 55234.20 88888.00 2008-07-23 04:07:27.750 205 12712.58 33.23 55234.20 88888.00 2008-07-23 04:07:27.875 205 12712.65 33.25 55234.18 88888.00 2008-07-23 04:07:28.000 205 12712.70 33.25 55234.18 88888.00 2008-07-23 04:07:28.125 205 12712.70 33.25 55234.18 88888.00 2008-07-23 04:07:28.250 205 12712.62 33.23 55234.18 88888.00 2008-07-23 04:07:28.375 205 12712.65 33.25 55234.10 88888.00 2008-07-23 04:07:28.500 205 12712.70 33.27 55234.15 88888.00 2008-07-23 04:07:28.625 205 12712.73 33.30 55234.25 88888.00 2008-07-23 04:07:28.750 205 12712.73 33.30 55234.28 88888.00 2008-07-23 04:07:28.875 205 12712.70 33.27 55234.22 88888.00 2008-07-23 04:07:29.000 205 12712.70 33.27 55234.22 88888.00 2008-07-23 04:07:29.125 205 12712.73 33.30 55234.20 88888.00 2008-07-23 04:07:29.250 205 12712.75 33.30 55234.22 88888.00 2008-07-23 04:07:29.375 205 12712.77 33.30 55234.20 88888.00 2008-07-23 04:07:29.500 205 12712.77 33.35 55234.25 88888.00 2008-07-23 04:07:29.625 205 12712.80 33.35 55234.28 88888.00 2008-07-23 04:07:29.750 205 12712.83 33.35 55234.28 88888.00 2008-07-23 04:07:29.875 205 12712.80 33.35 55234.25 88888.00 2008-07-23 04:07:30.000 205 12712.85 33.35 55234.22 88888.00 2008-07-23 04:07:30.125 205 12712.85 33.38 55234.22 88888.00 2008-07-23 04:07:30.250 205 12712.80 33.35 55234.25 88888.00 2008-07-23 04:07:30.375 205 12712.85 33.38 55234.22 88888.00 2008-07-23 04:07:30.500 205 12712.85 33.38 55234.25 88888.00 2008-07-23 04:07:30.625 205 12712.85 33.38 55234.25 88888.00 2008-07-23 04:07:30.750 205 12712.92 33.38 55234.20 88888.00 2008-07-23 04:07:30.875 205 12712.98 33.38 55234.20 88888.00 2008-07-23 04:07:31.000 205 12712.98 33.40 55234.22 88888.00 2008-07-23 04:07:31.125 205 12712.92 33.40 55234.22 88888.00 2008-07-23 04:07:31.250 205 12712.98 33.40 55234.22 88888.00 2008-07-23 04:07:31.375 205 12712.95 33.45 55234.22 88888.00 2008-07-23 04:07:31.500 205 12712.90 33.42 55234.22 88888.00 2008-07-23 04:07:31.625 205 12712.92 33.42 55234.22 88888.00 2008-07-23 04:07:31.750 205 12712.98 33.40 55234.20 88888.00 2008-07-23 04:07:31.875 205 12713.05 33.40 55234.20 88888.00 2008-07-23 04:07:32.000 205 12713.05 33.42 55234.22 88888.00 2008-07-23 04:07:32.125 205 12713.05 33.45 55234.28 88888.00 2008-07-23 04:07:32.250 205 12713.02 33.42 55234.25 88888.00 2008-07-23 04:07:32.375 205 12713.05 33.45 55234.25 88888.00 2008-07-23 04:07:32.500 205 12713.05 33.42 55234.22 88888.00 2008-07-23 04:07:32.625 205 12713.05 33.45 55234.20 88888.00 2008-07-23 04:07:32.750 205 12713.05 33.45 55234.22 88888.00 2008-07-23 04:07:32.875 205 12713.02 33.48 55234.25 88888.00 2008-07-23 04:07:33.000 205 12713.02 33.48 55234.25 88888.00 2008-07-23 04:07:33.125 205 12713.10 33.48 55234.28 88888.00 2008-07-23 04:07:33.250 205 12713.08 33.48 55234.28 88888.00 2008-07-23 04:07:33.375 205 12713.08 33.45 55234.25 88888.00 2008-07-23 04:07:33.500 205 12713.10 33.45 55234.22 88888.00 2008-07-23 04:07:33.625 205 12713.15 33.42 55234.20 88888.00 2008-07-23 04:07:33.750 205 12713.17 33.45 55234.22 88888.00 2008-07-23 04:07:33.875 205 12713.23 33.48 55234.22 88888.00 2008-07-23 04:07:34.000 205 12713.23 33.48 55234.22 88888.00 2008-07-23 04:07:34.125 205 12713.17 33.50 55234.25 88888.00 2008-07-23 04:07:34.250 205 12713.17 33.48 55234.25 88888.00 2008-07-23 04:07:34.375 205 12713.20 33.48 55234.25 88888.00 2008-07-23 04:07:34.500 205 12713.17 33.48 55234.25 88888.00 2008-07-23 04:07:34.625 205 12713.17 33.45 55234.25 88888.00 2008-07-23 04:07:34.750 205 12713.17 33.48 55234.25 88888.00 2008-07-23 04:07:34.875 205 12713.25 33.50 55234.28 88888.00 2008-07-23 04:07:35.000 205 12713.25 33.50 55234.28 88888.00 2008-07-23 04:07:35.125 205 12713.20 33.52 55234.25 88888.00 2008-07-23 04:07:35.250 205 12713.23 33.48 55234.22 88888.00 2008-07-23 04:07:35.375 205 12713.27 33.48 55234.22 88888.00 2008-07-23 04:07:35.500 205 12713.27 33.50 55234.25 88888.00 2008-07-23 04:07:35.625 205 12713.25 33.52 55234.28 88888.00 2008-07-23 04:07:35.750 205 12713.23 33.50 55234.25 88888.00 2008-07-23 04:07:35.875 205 12713.27 33.45 55234.22 88888.00 2008-07-23 04:07:36.000 205 12713.27 33.48 55234.25 88888.00 2008-07-23 04:07:36.125 205 12713.35 33.48 55234.25 88888.00 2008-07-23 04:07:36.250 205 12713.33 33.45 55234.28 88888.00 2008-07-23 04:07:36.375 205 12713.35 33.48 55234.28 88888.00 2008-07-23 04:07:36.500 205 12713.38 33.50 55234.30 88888.00 2008-07-23 04:07:36.625 205 12713.38 33.45 55234.28 88888.00 2008-07-23 04:07:36.750 205 12713.38 33.48 55234.25 88888.00 2008-07-23 04:07:36.875 205 12713.35 33.48 55234.28 88888.00 2008-07-23 04:07:37.000 205 12713.38 33.50 55234.28 88888.00 2008-07-23 04:07:37.125 205 12713.38 33.48 55234.28 88888.00 2008-07-23 04:07:37.250 205 12713.40 33.45 55234.28 88888.00 2008-07-23 04:07:37.375 205 12713.40 33.48 55234.28 88888.00 2008-07-23 04:07:37.500 205 12713.40 33.48 55234.28 88888.00 2008-07-23 04:07:37.625 205 12713.38 33.48 55234.28 88888.00 2008-07-23 04:07:37.750 205 12713.38 33.50 55234.28 88888.00 2008-07-23 04:07:37.875 205 12713.45 33.50 55234.28 88888.00 2008-07-23 04:07:38.000 205 12713.50 33.45 55234.25 88888.00 2008-07-23 04:07:38.125 205 12713.52 33.45 55234.30 88888.00 2008-07-23 04:07:38.250 205 12713.55 33.45 55234.28 88888.00 2008-07-23 04:07:38.375 205 12713.58 33.50 55234.28 88888.00 2008-07-23 04:07:38.500 205 12713.55 33.48 55234.28 88888.00 2008-07-23 04:07:38.625 205 12713.58 33.45 55234.30 88888.00 2008-07-23 04:07:38.750 205 12713.60 33.45 55234.30 88888.00 2008-07-23 04:07:38.875 205 12713.55 33.48 55234.30 88888.00 2008-07-23 04:07:39.000 205 12713.52 33.42 55234.30 88888.00 2008-07-23 04:07:39.125 205 12713.55 33.45 55234.32 88888.00 2008-07-23 04:07:39.250 205 12713.52 33.48 55234.32 88888.00 2008-07-23 04:07:39.375 205 12713.55 33.48 55234.30 88888.00 2008-07-23 04:07:39.500 205 12713.58 33.45 55234.28 88888.00 2008-07-23 04:07:39.625 205 12713.58 33.45 55234.28 88888.00 2008-07-23 04:07:39.750 205 12713.58 33.45 55234.30 88888.00 2008-07-23 04:07:39.875 205 12713.62 33.42 55234.30 88888.00 2008-07-23 04:07:40.000 205 12713.65 33.42 55234.28 88888.00 2008-07-23 04:07:40.125 205 12713.67 33.40 55234.28 88888.00 2008-07-23 04:07:40.250 205 12713.67 33.40 55234.28 88888.00 2008-07-23 04:07:40.375 205 12713.65 33.40 55234.28 88888.00 2008-07-23 04:07:40.500 205 12713.65 33.40 55234.28 88888.00 2008-07-23 04:07:40.625 205 12713.65 33.40 55234.30 88888.00 2008-07-23 04:07:40.750 205 12713.67 33.40 55234.30 88888.00 2008-07-23 04:07:40.875 205 12713.65 33.42 55234.30 88888.00 2008-07-23 04:07:41.000 205 12713.65 33.40 55234.28 88888.00 2008-07-23 04:07:41.125 205 12713.67 33.40 55234.28 88888.00 2008-07-23 04:07:41.250 205 12713.70 33.38 55234.30 88888.00 2008-07-23 04:07:41.375 205 12713.73 33.38 55234.30 88888.00 2008-07-23 04:07:41.500 205 12713.77 33.35 55234.30 88888.00 2008-07-23 04:07:41.625 205 12713.80 33.38 55234.30 88888.00 2008-07-23 04:07:41.750 205 12713.80 33.35 55234.28 88888.00 2008-07-23 04:07:41.875 205 12713.75 33.38 55234.32 88888.00 2008-07-23 04:07:42.000 205 12713.73 33.38 55234.32 88888.00 2008-07-23 04:07:42.125 205 12713.80 33.38 55234.32 88888.00 2008-07-23 04:07:42.250 205 12713.80 33.35 55234.32 88888.00 2008-07-23 04:07:42.375 205 12713.75 33.35 55234.32 88888.00 2008-07-23 04:07:42.500 205 12713.75 33.35 55234.32 88888.00 2008-07-23 04:07:42.625 205 12713.75 33.33 55234.32 88888.00 2008-07-23 04:07:42.750 205 12713.77 33.33 55234.30 88888.00 2008-07-23 04:07:42.875 205 12713.77 33.33 55234.32 88888.00 2008-07-23 04:07:43.000 205 12713.75 33.30 55234.32 88888.00 2008-07-23 04:07:43.125 205 12713.77 33.27 55234.32 88888.00 2008-07-23 04:07:43.250 205 12713.77 33.30 55234.32 88888.00 2008-07-23 04:07:43.375 205 12713.80 33.33 55234.32 88888.00 2008-07-23 04:07:43.500 205 12713.85 33.33 55234.35 88888.00 2008-07-23 04:07:43.625 205 12713.88 33.27 55234.35 88888.00 2008-07-23 04:07:43.750 205 12713.85 33.25 55234.32 88888.00 2008-07-23 04:07:43.875 205 12713.88 33.25 55234.35 88888.00 2008-07-23 04:07:44.000 205 12713.92 33.25 55234.35 88888.00 2008-07-23 04:07:44.125 205 12713.95 33.25 55234.35 88888.00 2008-07-23 04:07:44.250 205 12713.90 33.25 55234.35 88888.00 2008-07-23 04:07:44.375 205 12713.85 33.23 55234.35 88888.00 2008-07-23 04:07:44.500 205 12713.88 33.20 55234.38 88888.00 2008-07-23 04:07:44.625 205 12713.92 33.23 55234.35 88888.00 2008-07-23 04:07:44.750 205 12713.95 33.23 55234.35 88888.00 2008-07-23 04:07:44.875 205 12714.00 33.23 55234.35 88888.00 2008-07-23 04:07:45.000 205 12714.00 33.20 55234.35 88888.00 2008-07-23 04:07:45.125 205 12714.00 33.17 55234.35 88888.00 2008-07-23 04:07:45.250 205 12713.92 33.17 55234.38 88888.00 2008-07-23 04:07:45.375 205 12713.92 33.17 55234.35 88888.00 2008-07-23 04:07:45.500 205 12713.95 33.17 55234.35 88888.00 2008-07-23 04:07:45.625 205 12714.00 33.17 55234.35 88888.00 2008-07-23 04:07:45.750 205 12713.98 33.15 55234.32 88888.00 2008-07-23 04:07:45.875 205 12714.00 33.15 55234.35 88888.00 2008-07-23 04:07:46.000 205 12714.08 33.12 55234.35 88888.00 2008-07-23 04:07:46.125 205 12714.12 33.10 55234.35 88888.00 2008-07-23 04:07:46.250 205 12714.02 33.08 55234.38 88888.00 2008-07-23 04:07:46.375 205 12714.05 33.10 55234.38 88888.00 2008-07-23 04:07:46.500 205 12714.12 33.10 55234.38 88888.00 2008-07-23 04:07:46.625 205 12714.17 33.05 55234.38 88888.00 2008-07-23 04:07:46.750 205 12714.20 33.05 55234.38 88888.00 2008-07-23 04:07:46.875 205 12714.15 33.08 55234.35 88888.00 2008-07-23 04:07:47.000 205 12714.15 33.02 55234.32 88888.00 2008-07-23 04:07:47.125 205 12714.20 33.00 55234.38 88888.00 2008-07-23 04:07:47.250 205 12714.20 33.00 55234.38 88888.00 2008-07-23 04:07:47.375 205 12714.23 33.02 55234.38 88888.00 2008-07-23 04:07:47.500 205 12714.20 33.02 55234.38 88888.00 2008-07-23 04:07:47.625 205 12714.20 33.00 55234.38 88888.00 2008-07-23 04:07:47.750 205 12714.15 32.98 55234.38 88888.00 2008-07-23 04:07:47.875 205 12714.15 33.00 55234.38 88888.00 2008-07-23 04:07:48.000 205 12714.15 32.98 55234.38 88888.00 2008-07-23 04:07:48.125 205 12714.12 32.95 55234.38 88888.00 2008-07-23 04:07:48.250 205 12714.15 32.95 55234.38 88888.00 2008-07-23 04:07:48.375 205 12714.20 32.95 55234.40 88888.00 2008-07-23 04:07:48.500 205 12714.20 32.92 55234.40 88888.00 2008-07-23 04:07:48.625 205 12714.27 32.92 55234.40 88888.00 2008-07-23 04:07:48.750 205 12714.25 32.92 55234.38 88888.00 2008-07-23 04:07:48.875 205 12714.25 32.90 55234.40 88888.00 2008-07-23 04:07:49.000 205 12714.30 32.90 55234.40 88888.00 2008-07-23 04:07:49.125 205 12714.27 32.88 55234.43 88888.00 2008-07-23 04:07:49.250 205 12714.25 32.88 55234.43 88888.00 2008-07-23 04:07:49.375 205 12714.25 32.88 55234.43 88888.00 2008-07-23 04:07:49.500 205 12714.33 32.88 55234.45 88888.00 2008-07-23 04:07:49.625 205 12714.38 32.85 55234.45 88888.00 2008-07-23 04:07:49.750 205 12714.42 32.85 55234.43 88888.00 2008-07-23 04:07:49.875 205 12714.42 32.83 55234.45 88888.00 2008-07-23 04:07:50.000 205 12714.40 32.83 55234.43 88888.00 2008-07-23 04:07:50.125 205 12714.40 32.80 55234.43 88888.00 2008-07-23 04:07:50.250 205 12714.40 32.77 55234.43 88888.00 2008-07-23 04:07:50.375 205 12714.35 32.80 55234.45 88888.00 2008-07-23 04:07:50.500 205 12714.33 32.77 55234.45 88888.00 2008-07-23 04:07:50.625 205 12714.35 32.77 55234.45 88888.00 2008-07-23 04:07:50.750 205 12714.40 32.75 55234.45 88888.00 2008-07-23 04:07:50.875 205 12714.48 32.73 55234.45 88888.00 2008-07-23 04:07:51.000 205 12714.50 32.73 55234.43 88888.00 2008-07-23 04:07:51.125 205 12714.45 32.70 55234.43 88888.00 2008-07-23 04:07:51.250 205 12714.38 32.73 55234.43 88888.00 2008-07-23 04:07:51.375 205 12714.40 32.75 55234.45 88888.00 2008-07-23 04:07:51.500 205 12714.48 32.70 55234.43 88888.00 2008-07-23 04:07:51.625 205 12714.52 32.67 55234.43 88888.00 2008-07-23 04:07:51.750 205 12714.55 32.67 55234.45 88888.00 2008-07-23 04:07:51.875 205 12714.55 32.67 55234.47 88888.00 2008-07-23 04:07:52.000 205 12714.55 32.65 55234.47 88888.00 2008-07-23 04:07:52.125 205 12714.50 32.65 55234.47 88888.00 2008-07-23 04:07:52.250 205 12714.45 32.62 55234.47 88888.00 2008-07-23 04:07:52.375 205 12714.42 32.62 55234.45 88888.00 2008-07-23 04:07:52.500 205 12714.45 32.62 55234.45 88888.00 2008-07-23 04:07:52.625 205 12714.48 32.62 55234.47 88888.00 2008-07-23 04:07:52.750 205 12714.50 32.60 55234.47 88888.00 2008-07-23 04:07:52.875 205 12714.50 32.58 55234.47 88888.00 2008-07-23 04:07:53.000 205 12714.48 32.60 55234.47 88888.00 2008-07-23 04:07:53.125 205 12714.42 32.60 55234.47 88888.00 2008-07-23 04:07:53.250 205 12714.42 32.55 55234.47 88888.00 2008-07-23 04:07:53.375 205 12714.50 32.55 55234.47 88888.00 2008-07-23 04:07:53.500 205 12714.60 32.55 55234.47 88888.00 2008-07-23 04:07:53.625 205 12714.52 32.52 55234.47 88888.00 2008-07-23 04:07:53.750 205 12714.55 32.52 55234.47 88888.00 2008-07-23 04:07:53.875 205 12714.60 32.52 55234.47 88888.00 2008-07-23 04:07:54.000 205 12714.58 32.52 55234.47 88888.00 2008-07-23 04:07:54.125 205 12714.55 32.50 55234.47 88888.00 2008-07-23 04:07:54.250 205 12714.50 32.45 55234.50 88888.00 2008-07-23 04:07:54.375 205 12714.52 32.48 55234.50 88888.00 2008-07-23 04:07:54.500 205 12714.58 32.48 55234.50 88888.00 2008-07-23 04:07:54.625 205 12714.65 32.45 55234.50 88888.00 2008-07-23 04:07:54.750 205 12714.67 32.42 55234.53 88888.00 2008-07-23 04:07:54.875 205 12714.65 32.42 55234.53 88888.00 2008-07-23 04:07:55.000 205 12714.67 32.40 55234.53 88888.00 2008-07-23 04:07:55.125 205 12714.73 32.40 55234.53 88888.00 2008-07-23 04:07:55.250 205 12714.73 32.38 55234.57 88888.00 2008-07-23 04:07:55.375 205 12714.67 32.38 55234.55 88888.00 2008-07-23 04:07:55.500 205 12714.67 32.38 55234.55 88888.00 2008-07-23 04:07:55.625 205 12714.70 32.40 55234.57 88888.00 2008-07-23 04:07:55.750 205 12714.70 32.35 55234.57 88888.00 2008-07-23 04:07:55.875 205 12714.62 32.33 55234.57 88888.00 2008-07-23 04:07:56.000 205 12714.65 32.33 55234.57 88888.00 2008-07-23 04:07:56.125 205 12714.65 32.30 55234.57 88888.00 2008-07-23 04:07:56.250 205 12714.62 32.30 55234.60 88888.00 2008-07-23 04:07:56.375 205 12714.67 32.30 55234.60 88888.00 2008-07-23 04:07:56.500 205 12714.73 32.30 55234.57 88888.00 2008-07-23 04:07:56.625 205 12714.77 32.27 55234.57 88888.00 2008-07-23 04:07:56.750 205 12714.77 32.27 55234.60 88888.00 2008-07-23 04:07:56.875 205 12714.77 32.27 55234.55 88888.00 2008-07-23 04:07:57.000 205 12714.80 32.25 55234.55 88888.00 2008-07-23 04:07:57.125 205 12714.80 32.27 55234.57 88888.00 2008-07-23 04:07:57.250 205 12714.80 32.23 55234.57 88888.00 2008-07-23 04:07:57.375 205 12714.83 32.25 55234.60 88888.00 2008-07-23 04:07:57.500 205 12714.83 32.23 55234.62 88888.00 2008-07-23 04:07:57.625 205 12714.80 32.23 55234.60 88888.00 2008-07-23 04:07:57.750 205 12714.80 32.23 55234.60 88888.00 2008-07-23 04:07:57.875 205 12714.80 32.23 55234.62 88888.00 2008-07-23 04:07:58.000 205 12714.77 32.20 55234.62 88888.00 2008-07-23 04:07:58.125 205 12714.77 32.20 55234.62 88888.00 2008-07-23 04:07:58.250 205 12714.75 32.20 55234.62 88888.00 2008-07-23 04:07:58.375 205 12714.77 32.20 55234.65 88888.00 2008-07-23 04:07:58.500 205 12714.83 32.17 55234.68 88888.00 2008-07-23 04:07:58.625 205 12714.83 32.17 55234.72 88888.00 2008-07-23 04:07:58.750 205 12714.80 32.15 55234.70 88888.00 2008-07-23 04:07:58.875 205 12714.80 32.15 55234.70 88888.00 2008-07-23 04:07:59.000 205 12714.75 32.12 55234.70 88888.00 2008-07-23 04:07:59.125 205 12714.70 32.12 55234.72 88888.00 2008-07-23 04:07:59.250 205 12714.73 32.10 55234.72 88888.00 2008-07-23 04:07:59.375 205 12714.77 32.10 55234.68 88888.00 2008-07-23 04:07:59.500 205 12714.80 32.08 55234.65 88888.00 2008-07-23 04:07:59.625 205 12714.80 32.08 55234.68 88888.00 2008-07-23 04:07:59.750 205 12714.85 32.08 55234.70 88888.00 2008-07-23 04:07:59.875 205 12714.80 32.08 55234.72 88888.00 2008-07-23 04:08:00.000 205 12714.80 32.08 55234.70 88888.00 2008-07-23 04:08:00.125 205 12714.80 32.05 55234.75 88888.00 2008-07-23 04:08:00.250 205 12714.75 32.05 55234.75 88888.00 2008-07-23 04:08:00.375 205 12714.77 32.05 55234.75 88888.00 2008-07-23 04:08:00.500 205 12714.77 32.05 55234.75 88888.00 2008-07-23 04:08:00.625 205 12714.80 32.02 55234.72 88888.00 2008-07-23 04:08:00.750 205 12714.80 32.00 55234.75 88888.00 2008-07-23 04:08:00.875 205 12714.75 32.00 55234.78 88888.00 2008-07-23 04:08:01.000 205 12714.77 32.00 55234.78 88888.00 2008-07-23 04:08:01.125 205 12714.80 32.00 55234.78 88888.00 2008-07-23 04:08:01.250 205 12714.88 31.98 55234.78 88888.00 2008-07-23 04:08:01.375 205 12714.92 31.98 55234.78 88888.00 2008-07-23 04:08:01.500 205 12714.88 31.95 55234.80 88888.00 2008-07-23 04:08:01.625 205 12714.88 31.95 55234.80 88888.00 2008-07-23 04:08:01.750 205 12714.88 31.95 55234.80 88888.00 2008-07-23 04:08:01.875 205 12714.90 31.93 55234.80 88888.00 2008-07-23 04:08:02.000 205 12714.90 31.93 55234.80 88888.00 2008-07-23 04:08:02.125 205 12714.88 31.90 55234.78 88888.00 2008-07-23 04:08:02.250 205 12714.80 31.90 55234.80 88888.00 2008-07-23 04:08:02.375 205 12714.83 31.90 55234.80 88888.00 2008-07-23 04:08:02.500 205 12714.80 31.88 55234.82 88888.00 2008-07-23 04:08:02.625 205 12714.80 31.88 55234.85 88888.00 2008-07-23 04:08:02.750 205 12714.80 31.88 55234.85 88888.00 2008-07-23 04:08:02.875 205 12714.85 31.85 55234.85 88888.00 2008-07-23 04:08:03.000 205 12714.88 31.85 55234.85 88888.00 2008-07-23 04:08:03.125 205 12714.88 31.85 55234.85 88888.00 2008-07-23 04:08:03.250 205 12714.88 31.85 55234.85 88888.00 2008-07-23 04:08:03.375 205 12714.88 31.85 55234.82 88888.00 2008-07-23 04:08:03.500 205 12714.85 31.82 55234.85 88888.00 2008-07-23 04:08:03.625 205 12714.88 31.80 55234.88 88888.00 2008-07-23 04:08:03.750 205 12714.95 31.80 55234.85 88888.00 2008-07-23 04:08:03.875 205 12714.92 31.82 55234.82 88888.00 2008-07-23 04:08:04.000 205 12714.90 31.82 55234.85 88888.00 2008-07-23 04:08:04.125 205 12714.88 31.80 55234.90 88888.00 2008-07-23 04:08:04.250 205 12714.85 31.77 55234.90 88888.00 2008-07-23 04:08:04.375 205 12714.90 31.77 55234.88 88888.00 2008-07-23 04:08:04.500 205 12714.90 31.77 55234.90 88888.00 2008-07-23 04:08:04.625 205 12714.88 31.75 55234.93 88888.00 2008-07-23 04:08:04.750 205 12714.88 31.75 55234.93 88888.00 2008-07-23 04:08:04.875 205 12714.83 31.75 55234.95 88888.00 2008-07-23 04:08:05.000 205 12714.83 31.73 55234.90 88888.00 2008-07-23 04:08:05.125 205 12714.85 31.75 55234.93 88888.00 2008-07-23 04:08:05.250 205 12714.88 31.73 55234.95 88888.00 2008-07-23 04:08:05.375 205 12714.98 31.70 55234.95 88888.00 2008-07-23 04:08:05.500 205 12714.92 31.70 55234.95 88888.00 2008-07-23 04:08:05.625 205 12714.92 31.68 55234.97 88888.00 2008-07-23 04:08:05.750 205 12715.00 31.65 55234.97 88888.00 2008-07-23 04:08:05.875 205 12714.95 31.65 55234.97 88888.00 2008-07-23 04:08:06.000 205 12714.92 31.65 55234.97 88888.00 2008-07-23 04:08:06.125 205 12714.90 31.65 55234.97 88888.00 2008-07-23 04:08:06.250 205 12714.95 31.62 55234.97 88888.00 2008-07-23 04:08:06.375 205 12714.98 31.62 55234.97 88888.00 2008-07-23 04:08:06.500 205 12714.95 31.62 55235.00 88888.00 2008-07-23 04:08:06.625 205 12714.95 31.60 55235.00 88888.00 2008-07-23 04:08:06.750 205 12714.95 31.60 55234.97 88888.00 2008-07-23 04:08:06.875 205 12714.95 31.57 55235.00 88888.00 2008-07-23 04:08:07.000 205 12714.92 31.55 55235.03 88888.00 2008-07-23 04:08:07.125 205 12714.88 31.55 55235.03 88888.00 2008-07-23 04:08:07.250 205 12714.88 31.57 55235.05 88888.00 2008-07-23 04:08:07.375 205 12714.92 31.55 55235.05 88888.00 2008-07-23 04:08:07.500 205 12714.90 31.55 55235.07 88888.00 2008-07-23 04:08:07.625 205 12714.88 31.52 55235.07 88888.00 2008-07-23 04:08:07.750 205 12714.90 31.52 55235.05 88888.00 2008-07-23 04:08:07.875 205 12714.95 31.52 55235.05 88888.00 2008-07-23 04:08:08.000 205 12715.00 31.50 55235.05 88888.00 2008-07-23 04:08:08.125 205 12714.95 31.50 55235.05 88888.00 2008-07-23 04:08:08.250 205 12714.85 31.48 55235.05 88888.00 2008-07-23 04:08:08.375 205 12714.83 31.50 55235.03 88888.00 2008-07-23 04:08:08.500 205 12714.85 31.48 55235.00 88888.00 2008-07-23 04:08:08.625 205 12714.95 31.50 55235.03 88888.00 2008-07-23 04:08:08.750 205 12714.95 31.45 55235.05 88888.00 2008-07-23 04:08:08.875 205 12714.98 31.43 55235.05 88888.00 2008-07-23 04:08:09.000 205 12714.98 31.45 55235.03 88888.00 2008-07-23 04:08:09.125 205 12714.98 31.43 55235.03 88888.00 2008-07-23 04:08:09.250 205 12714.88 31.40 55235.05 88888.00 2008-07-23 04:08:09.375 205 12714.92 31.40 55235.05 88888.00 2008-07-23 04:08:09.500 205 12714.95 31.40 55235.05 88888.00 2008-07-23 04:08:09.625 205 12714.92 31.43 55235.05 88888.00 2008-07-23 04:08:09.750 205 12714.95 31.43 55235.07 88888.00 2008-07-23 04:08:09.875 205 12714.95 31.40 55235.05 88888.00 2008-07-23 04:08:10.000 205 12714.90 31.38 55235.07 88888.00 2008-07-23 04:08:10.125 205 12714.85 31.35 55235.10 88888.00 2008-07-23 04:08:10.250 205 12714.85 31.32 55235.12 88888.00 2008-07-23 04:08:10.375 205 12714.92 31.35 55235.12 88888.00 2008-07-23 04:08:10.500 205 12714.92 31.32 55235.12 88888.00 2008-07-23 04:08:10.625 205 12714.95 31.30 55235.15 88888.00 2008-07-23 04:08:10.750 205 12714.92 31.30 55235.18 88888.00 2008-07-23 04:08:10.875 205 12714.92 31.30 55235.20 88888.00 2008-07-23 04:08:11.000 205 12714.92 31.27 55235.18 88888.00 2008-07-23 04:08:11.125 205 12714.95 31.27 55235.18 88888.00 2008-07-23 04:08:11.250 205 12714.88 31.27 55235.20 88888.00 2008-07-23 04:08:11.375 205 12714.90 31.30 55235.18 88888.00 2008-07-23 04:08:11.500 205 12714.90 31.30 55235.18 88888.00 2008-07-23 04:08:11.625 205 12714.92 31.25 55235.18 88888.00 2008-07-23 04:08:11.750 205 12714.95 31.25 55235.20 88888.00 2008-07-23 04:08:11.875 205 12714.95 31.25 55235.20 88888.00 2008-07-23 04:08:12.000 205 12714.98 31.27 55235.22 88888.00 2008-07-23 04:08:12.125 205 12714.95 31.25 55235.22 88888.00 2008-07-23 04:08:12.250 205 12714.90 31.25 55235.22 88888.00 2008-07-23 04:08:12.375 205 12714.90 31.25 55235.20 88888.00 2008-07-23 04:08:12.500 205 12714.92 31.23 55235.22 88888.00 2008-07-23 04:08:12.625 205 12714.98 31.23 55235.20 88888.00 2008-07-23 04:08:12.750 205 12714.98 31.23 55235.20 88888.00 2008-07-23 04:08:12.875 205 12714.92 31.23 55235.22 88888.00 2008-07-23 04:08:13.000 205 12714.92 31.20 55235.22 88888.00 2008-07-23 04:08:13.125 205 12714.90 31.18 55235.22 88888.00 2008-07-23 04:08:13.250 205 12714.90 31.18 55235.25 88888.00 2008-07-23 04:08:13.375 205 12714.92 31.20 55235.25 88888.00 2008-07-23 04:08:13.500 205 12714.92 31.18 55235.25 88888.00 2008-07-23 04:08:13.625 205 12714.92 31.18 55235.25 88888.00 2008-07-23 04:08:13.750 205 12714.90 31.18 55235.22 88888.00 2008-07-23 04:08:13.875 205 12714.88 31.18 55235.22 88888.00 2008-07-23 04:08:14.000 205 12714.90 31.18 55235.25 88888.00 2008-07-23 04:08:14.125 205 12714.88 31.18 55235.25 88888.00 2008-07-23 04:08:14.250 205 12714.85 31.15 55235.28 88888.00 2008-07-23 04:08:14.375 205 12714.90 31.15 55235.28 88888.00 2008-07-23 04:08:14.500 205 12714.90 31.18 55235.28 88888.00 2008-07-23 04:08:14.625 205 12714.85 31.15 55235.30 88888.00 2008-07-23 04:08:14.750 205 12714.85 31.15 55235.30 88888.00 2008-07-23 04:08:14.875 205 12714.95 31.18 55235.28 88888.00 2008-07-23 04:08:15.000 205 12714.98 31.12 55235.28 88888.00 2008-07-23 04:08:15.125 205 12714.90 31.10 55235.28 88888.00 2008-07-23 04:08:15.250 205 12714.88 31.10 55235.30 88888.00 2008-07-23 04:08:15.375 205 12714.95 31.12 55235.30 88888.00 2008-07-23 04:08:15.500 205 12714.95 31.12 55235.32 88888.00 2008-07-23 04:08:15.625 205 12714.92 31.12 55235.35 88888.00 2008-07-23 04:08:15.750 205 12714.90 31.15 55235.38 88888.00 2008-07-23 04:08:15.875 205 12714.98 31.15 55235.35 88888.00 2008-07-23 04:08:16.000 205 12714.98 31.10 55235.32 88888.00 2008-07-23 04:08:16.125 205 12714.95 31.10 55235.35 88888.00 2008-07-23 04:08:16.250 205 12714.83 31.07 55235.38 88888.00 2008-07-23 04:08:16.375 205 12714.83 31.07 55235.40 88888.00 2008-07-23 04:08:16.500 205 12714.83 31.10 55235.40 88888.00 2008-07-23 04:08:16.625 205 12714.90 31.10 55235.40 88888.00 2008-07-23 04:08:16.750 205 12714.95 31.10 55235.38 88888.00 2008-07-23 04:08:16.875 205 12714.95 31.10 55235.40 88888.00 2008-07-23 04:08:17.000 205 12714.90 31.07 55235.43 88888.00 2008-07-23 04:08:17.125 205 12714.92 31.10 55235.40 88888.00 2008-07-23 04:08:17.250 205 12714.92 31.05 55235.40 88888.00 2008-07-23 04:08:17.375 205 12714.90 31.07 55235.38 88888.00 2008-07-23 04:08:17.500 205 12714.92 31.07 55235.40 88888.00 2008-07-23 04:08:17.625 205 12714.95 31.07 55235.40 88888.00 2008-07-23 04:08:17.750 205 12714.92 31.05 55235.43 88888.00 2008-07-23 04:08:17.875 205 12714.90 31.05 55235.40 88888.00 2008-07-23 04:08:18.000 205 12714.90 31.05 55235.40 88888.00 2008-07-23 04:08:18.125 205 12714.83 31.05 55235.40 88888.00 2008-07-23 04:08:18.250 205 12714.80 31.02 55235.45 88888.00 2008-07-23 04:08:18.375 205 12714.85 31.05 55235.45 88888.00 2008-07-23 04:08:18.500 205 12714.85 31.02 55235.43 88888.00 2008-07-23 04:08:18.625 205 12714.80 31.05 55235.45 88888.00 2008-07-23 04:08:18.750 205 12714.83 31.05 55235.45 88888.00 2008-07-23 04:08:18.875 205 12714.83 31.05 55235.43 88888.00 2008-07-23 04:08:19.000 205 12714.88 31.02 55235.43 88888.00 2008-07-23 04:08:19.125 205 12714.98 31.05 55235.45 88888.00 2008-07-23 04:08:19.250 205 12714.90 31.02 55235.45 88888.00 2008-07-23 04:08:19.375 205 12714.90 31.05 55235.47 88888.00 2008-07-23 04:08:19.500 205 12714.92 31.05 55235.47 88888.00 2008-07-23 04:08:19.625 205 12714.95 31.05 55235.47 88888.00 2008-07-23 04:08:19.750 205 12714.92 31.05 55235.50 88888.00 2008-07-23 04:08:19.875 205 12714.88 31.05 55235.50 88888.00 2008-07-23 04:08:20.000 205 12714.85 31.02 55235.50 88888.00 2008-07-23 04:08:20.125 205 12714.83 31.00 55235.53 88888.00 2008-07-23 04:08:20.250 205 12714.83 30.98 55235.53 88888.00 2008-07-23 04:08:20.375 205 12714.85 31.00 55235.53 88888.00 2008-07-23 04:08:20.500 205 12714.88 31.00 55235.53 88888.00 2008-07-23 04:08:20.625 205 12714.92 31.00 55235.55 88888.00 2008-07-23 04:08:20.750 205 12714.95 31.02 55235.55 88888.00 2008-07-23 04:08:20.875 205 12714.90 31.00 55235.55 88888.00 2008-07-23 04:08:21.000 205 12714.83 30.98 55235.55 88888.00 2008-07-23 04:08:21.125 205 12714.88 31.00 55235.57 88888.00 2008-07-23 04:08:21.250 205 12714.83 30.98 55235.57 88888.00 2008-07-23 04:08:21.375 205 12714.80 31.00 55235.57 88888.00 2008-07-23 04:08:21.500 205 12714.85 30.98 55235.57 88888.00 2008-07-23 04:08:21.625 205 12714.88 31.00 55235.57 88888.00 2008-07-23 04:08:21.750 205 12714.92 30.98 55235.57 88888.00 2008-07-23 04:08:21.875 205 12714.92 30.98 55235.57 88888.00 2008-07-23 04:08:22.000 205 12714.85 30.98 55235.57 88888.00 2008-07-23 04:08:22.125 205 12714.80 30.98 55235.55 88888.00 2008-07-23 04:08:22.250 205 12714.85 30.95 55235.55 88888.00 2008-07-23 04:08:22.375 205 12714.90 30.98 55235.57 88888.00 2008-07-23 04:08:22.500 205 12714.88 30.98 55235.60 88888.00 2008-07-23 04:08:22.625 205 12714.90 30.98 55235.62 88888.00 2008-07-23 04:08:22.750 205 12714.92 31.00 55235.62 88888.00 2008-07-23 04:08:22.875 205 12714.98 30.98 55235.62 88888.00 2008-07-23 04:08:23.000 205 12714.98 30.98 55235.60 88888.00 2008-07-23 04:08:23.125 205 12715.05 30.95 55235.62 88888.00 2008-07-23 04:08:23.250 205 12715.05 30.98 55235.62 88888.00 2008-07-23 04:08:23.375 205 12715.00 30.98 55235.60 88888.00 2008-07-23 04:08:23.500 205 12714.95 30.98 55235.60 88888.00 2008-07-23 04:08:23.625 205 12715.00 31.00 55235.60 88888.00 2008-07-23 04:08:23.750 205 12715.00 31.00 55235.62 88888.00 2008-07-23 04:08:23.875 205 12714.98 30.98 55235.62 88888.00 2008-07-23 04:08:24.000 205 12715.00 30.93 55235.62 88888.00 2008-07-23 04:08:24.125 205 12715.02 30.95 55235.62 88888.00 2008-07-23 04:08:24.250 205 12714.98 30.93 55235.62 88888.00 2008-07-23 04:08:24.375 205 12715.00 30.95 55235.62 88888.00 2008-07-23 04:08:24.500 205 12715.05 30.98 55235.62 88888.00 2008-07-23 04:08:24.625 205 12715.15 30.95 55235.62 88888.00 2008-07-23 04:08:24.750 205 12715.12 30.95 55235.65 88888.00 2008-07-23 04:08:24.875 205 12715.10 30.95 55235.68 88888.00 2008-07-23 04:08:25.000 205 12715.10 30.95 55235.68 88888.00 2008-07-23 04:08:25.125 205 12715.10 30.95 55235.68 88888.00 2008-07-23 04:08:25.250 205 12715.08 30.93 55235.70 88888.00 2008-07-23 04:08:25.375 205 12715.12 30.95 55235.68 88888.00 2008-07-23 04:08:25.500 205 12715.12 30.98 55235.68 88888.00 2008-07-23 04:08:25.625 205 12715.05 30.95 55235.70 88888.00 2008-07-23 04:08:25.750 205 12715.00 30.95 55235.72 88888.00 2008-07-23 04:08:25.875 205 12715.08 30.93 55235.72 88888.00 2008-07-23 04:08:26.000 205 12715.10 30.98 55235.72 88888.00 2008-07-23 04:08:26.125 205 12715.12 30.98 55235.72 88888.00 2008-07-23 04:08:26.250 205 12715.08 30.93 55235.72 88888.00 2008-07-23 04:08:26.375 205 12715.08 30.93 55235.70 88888.00 2008-07-23 04:08:26.500 205 12715.08 30.95 55235.70 88888.00 2008-07-23 04:08:26.625 205 12715.08 30.95 55235.75 88888.00 2008-07-23 04:08:26.750 205 12715.08 30.98 55235.75 88888.00 2008-07-23 04:08:26.875 205 12715.10 30.98 55235.72 88888.00 2008-07-23 04:08:27.000 205 12715.12 30.98 55235.72 88888.00 2008-07-23 04:08:27.125 205 12715.20 30.98 55235.75 88888.00 2008-07-23 04:08:27.250 205 12715.25 30.93 55235.78 88888.00 2008-07-23 04:08:27.375 205 12715.23 30.95 55235.75 88888.00 2008-07-23 04:08:27.500 205 12715.20 30.98 55235.78 88888.00 2008-07-23 04:08:27.625 205 12715.17 31.00 55235.80 88888.00 2008-07-23 04:08:27.750 205 12715.20 30.98 55235.78 88888.00 2008-07-23 04:08:27.875 205 12715.17 30.98 55235.80 88888.00 2008-07-23 04:08:28.000 205 12715.17 30.98 55235.78 88888.00 2008-07-23 04:08:28.125 205 12715.20 31.00 55235.78 88888.00 2008-07-23 04:08:28.250 205 12715.20 30.98 55235.75 88888.00 2008-07-23 04:08:28.375 205 12715.27 31.00 55235.78 88888.00 2008-07-23 04:08:28.500 205 12715.25 31.00 55235.78 88888.00 2008-07-23 04:08:28.625 205 12715.20 31.00 55235.75 88888.00 2008-07-23 04:08:28.750 205 12715.23 31.02 55235.75 88888.00 2008-07-23 04:08:28.875 205 12715.27 31.02 55235.78 88888.00 2008-07-23 04:08:29.000 205 12715.25 31.00 55235.80 88888.00 2008-07-23 04:08:29.125 205 12715.20 31.02 55235.80 88888.00 2008-07-23 04:08:29.250 205 12715.12 31.02 55235.82 88888.00 2008-07-23 04:08:29.375 205 12715.15 31.02 55235.82 88888.00 2008-07-23 04:08:29.500 205 12715.17 31.05 55235.82 88888.00 2008-07-23 04:08:29.625 205 12715.17 31.05 55235.85 88888.00 2008-07-23 04:08:29.750 205 12715.23 31.02 55235.85 88888.00 2008-07-23 04:08:29.875 205 12715.27 31.02 55235.85 88888.00 2008-07-23 04:08:30.000 205 12715.30 31.02 55235.85 88888.00 2008-07-23 04:08:30.125 205 12715.33 31.02 55235.85 88888.00 2008-07-23 04:08:30.250 205 12715.33 31.02 55235.85 88888.00 2008-07-23 04:08:30.375 205 12715.40 31.05 55235.85 88888.00 2008-07-23 04:08:30.500 205 12715.40 31.02 55235.85 88888.00 2008-07-23 04:08:30.625 205 12715.42 31.05 55235.85 88888.00 2008-07-23 04:08:30.750 205 12715.45 31.05 55235.82 88888.00 2008-07-23 04:08:30.875 205 12715.45 31.05 55235.85 88888.00 2008-07-23 04:08:31.000 205 12715.45 31.02 55235.85 88888.00 2008-07-23 04:08:31.125 205 12715.45 31.02 55235.88 88888.00 2008-07-23 04:08:31.250 205 12715.42 31.02 55235.88 88888.00 2008-07-23 04:08:31.375 205 12715.45 31.05 55235.88 88888.00 2008-07-23 04:08:31.500 205 12715.42 31.02 55235.85 88888.00 2008-07-23 04:08:31.625 205 12715.40 31.05 55235.88 88888.00 2008-07-23 04:08:31.750 205 12715.42 31.07 55235.90 88888.00 2008-07-23 04:08:31.875 205 12715.45 31.02 55235.93 88888.00 2008-07-23 04:08:32.000 205 12715.42 31.05 55235.90 88888.00 2008-07-23 04:08:32.125 205 12715.38 31.05 55235.88 88888.00 2008-07-23 04:08:32.250 205 12715.35 31.02 55235.88 88888.00 2008-07-23 04:08:32.375 205 12715.40 31.02 55235.90 88888.00 2008-07-23 04:08:32.500 205 12715.40 31.02 55235.93 88888.00 2008-07-23 04:08:32.625 205 12715.45 31.05 55235.93 88888.00 2008-07-23 04:08:32.750 205 12715.50 31.05 55235.90 88888.00 2008-07-23 04:08:32.875 205 12715.50 31.05 55235.93 88888.00 2008-07-23 04:08:33.000 205 12715.52 31.07 55235.93 88888.00 2008-07-23 04:08:33.125 205 12715.55 31.07 55235.93 88888.00 2008-07-23 04:08:33.250 205 12715.52 31.05 55235.93 88888.00 2008-07-23 04:08:33.375 205 12715.60 31.05 55235.93 88888.00 2008-07-23 04:08:33.500 205 12715.62 31.05 55235.93 88888.00 2008-07-23 04:08:33.625 205 12715.70 31.05 55235.95 88888.00 2008-07-23 04:08:33.750 205 12715.70 31.02 55235.95 88888.00 2008-07-23 04:08:33.875 205 12715.73 31.00 55235.95 88888.00 2008-07-23 04:08:34.000 205 12715.75 31.02 55235.95 88888.00 2008-07-23 04:08:34.125 205 12715.73 31.05 55235.95 88888.00 2008-07-23 04:08:34.250 205 12715.65 31.07 55235.95 88888.00 2008-07-23 04:08:34.375 205 12715.62 31.07 55235.93 88888.00 2008-07-23 04:08:34.500 205 12715.65 31.05 55235.90 88888.00 2008-07-23 04:08:34.625 205 12715.67 31.05 55235.90 88888.00 2008-07-23 04:08:34.750 205 12715.73 31.02 55235.93 88888.00 2008-07-23 04:08:34.875 205 12715.80 31.05 55235.93 88888.00 2008-07-23 04:08:35.000 205 12715.83 31.02 55235.93 88888.00 2008-07-23 04:08:35.125 205 12715.80 31.05 55235.93 88888.00 2008-07-23 04:08:35.250 205 12715.77 31.02 55235.93 88888.00 2008-07-23 04:08:35.375 205 12715.77 31.05 55235.93 88888.00 2008-07-23 04:08:35.500 205 12715.77 31.05 55235.95 88888.00 2008-07-23 04:08:35.625 205 12715.77 31.07 55235.95 88888.00 2008-07-23 04:08:35.750 205 12715.75 31.05 55235.95 88888.00 2008-07-23 04:08:35.875 205 12715.77 31.05 55235.95 88888.00 2008-07-23 04:08:36.000 205 12715.83 31.05 55235.95 88888.00 2008-07-23 04:08:36.125 205 12715.88 31.07 55235.95 88888.00 2008-07-23 04:08:36.250 205 12715.90 31.05 55235.95 88888.00 2008-07-23 04:08:36.375 205 12715.95 31.07 55235.95 88888.00 2008-07-23 04:08:36.500 205 12715.95 31.07 55235.97 88888.00 2008-07-23 04:08:36.625 205 12715.95 31.05 55235.97 88888.00 2008-07-23 04:08:36.750 205 12715.92 31.05 55235.97 88888.00 2008-07-23 04:08:36.875 205 12715.92 31.05 55235.95 88888.00 2008-07-23 04:08:37.000 205 12715.92 31.02 55235.93 88888.00 2008-07-23 04:08:37.125 205 12715.92 31.02 55235.97 88888.00 2008-07-23 04:08:37.250 205 12715.92 31.02 55236.00 88888.00 2008-07-23 04:08:37.375 205 12715.95 31.07 55236.00 88888.00 2008-07-23 04:08:37.500 205 12715.98 31.05 55235.97 88888.00 2008-07-23 04:08:37.625 205 12716.02 31.05 55236.00 88888.00 2008-07-23 04:08:37.750 205 12716.08 31.02 55236.00 88888.00 2008-07-23 04:08:37.875 205 12716.10 31.05 55236.00 88888.00 2008-07-23 04:08:38.000 205 12716.10 31.07 55235.97 88888.00 2008-07-23 04:08:38.125 205 12716.12 31.05 55236.00 88888.00 2008-07-23 04:08:38.250 205 12716.15 31.00 55236.00 88888.00 2008-07-23 04:08:38.375 205 12716.17 31.00 55236.00 88888.00 2008-07-23 04:08:38.500 205 12716.12 31.02 55236.00 88888.00 2008-07-23 04:08:38.625 205 12716.15 31.02 55236.00 88888.00 2008-07-23 04:08:38.750 205 12716.20 31.02 55235.97 88888.00 2008-07-23 04:08:38.875 205 12716.23 31.02 55236.00 88888.00 2008-07-23 04:08:39.000 205 12716.23 31.05 55235.97 88888.00 2008-07-23 04:08:39.125 205 12716.20 31.05 55235.97 88888.00 2008-07-23 04:08:39.250 205 12716.23 31.02 55235.97 88888.00 2008-07-23 04:08:39.375 205 12716.27 31.02 55236.00 88888.00 2008-07-23 04:08:39.500 205 12716.23 31.02 55236.03 88888.00 2008-07-23 04:08:39.625 205 12716.25 31.00 55236.00 88888.00 2008-07-23 04:08:39.750 205 12716.25 31.00 55236.00 88888.00 2008-07-23 04:08:39.875 205 12716.20 31.00 55236.03 88888.00 2008-07-23 04:08:40.000 205 12716.20 31.00 55236.03 88888.00 2008-07-23 04:08:40.125 205 12716.25 31.00 55236.05 88888.00 2008-07-23 04:08:40.250 205 12716.25 30.98 55236.07 88888.00 2008-07-23 04:08:40.375 205 12716.27 31.00 55236.05 88888.00 2008-07-23 04:08:40.500 205 12716.33 31.00 55236.05 88888.00 2008-07-23 04:08:40.625 205 12716.33 30.98 55236.05 88888.00 2008-07-23 04:08:40.750 205 12716.35 30.98 55236.05 88888.00 2008-07-23 04:08:40.875 205 12716.33 30.95 55236.05 88888.00 2008-07-23 04:08:41.000 205 12716.35 30.95 55236.05 88888.00 2008-07-23 04:08:41.125 205 12716.35 30.98 55236.05 88888.00 2008-07-23 04:08:41.250 205 12716.35 30.98 55236.05 88888.00 2008-07-23 04:08:41.375 205 12716.38 30.98 55236.07 88888.00 2008-07-23 04:08:41.500 205 12716.38 30.98 55236.07 88888.00 2008-07-23 04:08:41.625 205 12716.40 30.95 55236.10 88888.00 2008-07-23 04:08:41.750 205 12716.45 30.98 55236.10 88888.00 2008-07-23 04:08:41.875 205 12716.45 30.98 55236.07 88888.00 2008-07-23 04:08:42.000 205 12716.48 30.95 55236.10 88888.00 2008-07-23 04:08:42.125 205 12716.42 30.95 55236.10 88888.00 2008-07-23 04:08:42.250 205 12716.48 30.93 55236.10 88888.00 2008-07-23 04:08:42.375 205 12716.58 30.98 55236.07 88888.00 2008-07-23 04:08:42.500 205 12716.65 30.98 55236.05 88888.00 2008-07-23 04:08:42.625 205 12716.62 30.95 55236.05 88888.00 2008-07-23 04:08:42.750 205 12716.60 30.95 55236.03 88888.00 2008-07-23 04:08:42.875 205 12716.50 30.95 55236.03 88888.00 2008-07-23 04:08:43.000 205 12716.48 30.95 55236.07 88888.00 2008-07-23 04:08:43.125 205 12716.52 30.93 55236.15 88888.00 2008-07-23 04:08:43.250 205 12716.60 30.93 55236.12 88888.00 2008-07-23 04:08:43.375 205 12716.58 30.93 55236.12 88888.00 2008-07-23 04:08:43.500 205 12716.55 30.93 55236.15 88888.00 2008-07-23 04:08:43.625 205 12716.52 30.93 55236.15 88888.00 2008-07-23 04:08:43.750 205 12716.55 30.95 55236.15 88888.00 2008-07-23 04:08:43.875 205 12716.60 30.93 55236.12 88888.00 2008-07-23 04:08:44.000 205 12716.67 30.90 55236.12 88888.00 2008-07-23 04:08:44.125 205 12716.73 30.93 55236.12 88888.00 2008-07-23 04:08:44.250 205 12716.73 30.90 55236.12 88888.00 2008-07-23 04:08:44.375 205 12716.73 30.90 55236.12 88888.00 2008-07-23 04:08:44.500 205 12716.70 30.90 55236.12 88888.00 2008-07-23 04:08:44.625 205 12716.70 30.90 55236.12 88888.00 2008-07-23 04:08:44.750 205 12716.77 30.90 55236.12 88888.00 2008-07-23 04:08:44.875 205 12716.80 30.93 55236.12 88888.00 2008-07-23 04:08:45.000 205 12716.80 30.93 55236.12 88888.00 2008-07-23 04:08:45.125 205 12716.83 30.90 55236.12 88888.00 2008-07-23 04:08:45.250 205 12716.80 30.88 55236.12 88888.00 2008-07-23 04:08:45.375 205 12716.83 30.88 55236.12 88888.00 2008-07-23 04:08:45.500 205 12716.85 30.88 55236.12 88888.00 2008-07-23 04:08:45.625 205 12716.85 30.88 55236.10 88888.00 2008-07-23 04:08:45.750 205 12716.85 30.88 55236.10 88888.00 2008-07-23 04:08:45.875 205 12716.85 30.85 55236.12 88888.00 2008-07-23 04:08:46.000 205 12716.90 30.85 55236.12 88888.00 2008-07-23 04:08:46.125 205 12716.92 30.85 55236.15 88888.00 2008-07-23 04:08:46.250 205 12716.90 30.82 55236.12 88888.00 2008-07-23 04:08:46.375 205 12716.92 30.85 55236.12 88888.00 2008-07-23 04:08:46.500 205 12716.90 30.82 55236.15 88888.00 2008-07-23 04:08:46.625 205 12716.92 30.82 55236.18 88888.00 2008-07-23 04:08:46.750 205 12716.98 30.82 55236.15 88888.00 2008-07-23 04:08:46.875 205 12716.98 30.82 55236.10 88888.00 2008-07-23 04:08:47.000 205 12716.98 30.85 55236.12 88888.00 2008-07-23 04:08:47.125 205 12717.00 30.82 55236.15 88888.00 2008-07-23 04:08:47.250 205 12717.10 30.80 55236.18 88888.00 2008-07-23 04:08:47.375 205 12717.15 30.82 55236.18 88888.00 2008-07-23 04:08:47.500 205 12717.10 30.82 55236.18 88888.00 2008-07-23 04:08:47.625 205 12717.08 30.85 55236.15 88888.00 2008-07-23 04:08:47.750 205 12717.12 30.85 55236.18 88888.00 2008-07-23 04:08:47.875 205 12717.15 30.82 55236.18 88888.00 2008-07-23 04:08:48.000 205 12717.17 30.82 55236.18 88888.00 2008-07-23 04:08:48.125 205 12717.20 30.82 55236.20 88888.00 2008-07-23 04:08:48.250 205 12717.17 30.80 55236.20 88888.00 2008-07-23 04:08:48.375 205 12717.15 30.82 55236.22 88888.00 2008-07-23 04:08:48.500 205 12717.10 30.82 55236.22 88888.00 2008-07-23 04:08:48.625 205 12717.10 30.82 55236.20 88888.00 2008-07-23 04:08:48.750 205 12717.15 30.80 55236.20 88888.00 2008-07-23 04:08:48.875 205 12717.20 30.80 55236.22 88888.00 2008-07-23 04:08:49.000 205 12717.20 30.80 55236.22 88888.00 2008-07-23 04:08:49.125 205 12717.20 30.80 55236.22 88888.00 2008-07-23 04:08:49.250 205 12717.23 30.77 55236.20 88888.00 2008-07-23 04:08:49.375 205 12717.20 30.80 55236.22 88888.00 2008-07-23 04:08:49.500 205 12717.12 30.80 55236.25 88888.00 2008-07-23 04:08:49.625 205 12717.10 30.80 55236.22 88888.00 2008-07-23 04:08:49.750 205 12717.15 30.82 55236.28 88888.00 2008-07-23 04:08:49.875 205 12717.20 30.82 55236.30 88888.00 2008-07-23 04:08:50.000 205 12717.20 30.82 55236.25 88888.00 2008-07-23 04:08:50.125 205 12717.23 30.80 55236.28 88888.00 2008-07-23 04:08:50.250 205 12717.25 30.77 55236.25 88888.00 2008-07-23 04:08:50.375 205 12717.20 30.77 55236.28 88888.00 2008-07-23 04:08:50.500 205 12717.15 30.77 55236.28 88888.00 2008-07-23 04:08:50.625 205 12717.17 30.77 55236.28 88888.00 2008-07-23 04:08:50.750 205 12717.25 30.80 55236.25 88888.00 2008-07-23 04:08:50.875 205 12717.27 30.80 55236.25 88888.00 2008-07-23 04:08:51.000 205 12717.27 30.80 55236.22 88888.00 2008-07-23 04:08:51.125 205 12717.27 30.80 55236.22 88888.00 2008-07-23 04:08:51.250 205 12717.23 30.77 55236.22 88888.00 2008-07-23 04:08:51.375 205 12717.25 30.80 55236.22 88888.00 2008-07-23 04:08:51.500 205 12717.25 30.80 55236.22 88888.00 2008-07-23 04:08:51.625 205 12717.23 30.77 55236.25 88888.00 2008-07-23 04:08:51.750 205 12717.23 30.77 55236.22 88888.00 2008-07-23 04:08:51.875 205 12717.33 30.80 55236.25 88888.00 2008-07-23 04:08:52.000 205 12717.35 30.80 55236.22 88888.00 2008-07-23 04:08:52.125 205 12717.30 30.80 55236.22 88888.00 2008-07-23 04:08:52.250 205 12717.27 30.77 55236.22 88888.00 2008-07-23 04:08:52.375 205 12717.27 30.77 55236.22 88888.00 2008-07-23 04:08:52.500 205 12717.33 30.77 55236.25 88888.00 2008-07-23 04:08:52.625 205 12717.35 30.77 55236.25 88888.00 2008-07-23 04:08:52.750 205 12717.33 30.77 55236.25 88888.00 2008-07-23 04:08:52.875 205 12717.35 30.75 55236.25 88888.00 2008-07-23 04:08:53.000 205 12717.40 30.75 55236.25 88888.00 2008-07-23 04:08:53.125 205 12717.45 30.77 55236.28 88888.00 2008-07-23 04:08:53.250 205 12717.42 30.75 55236.28 88888.00 2008-07-23 04:08:53.375 205 12717.42 30.75 55236.28 88888.00 2008-07-23 04:08:53.500 205 12717.38 30.75 55236.28 88888.00 2008-07-23 04:08:53.625 205 12717.35 30.75 55236.32 88888.00 2008-07-23 04:08:53.750 205 12717.33 30.75 55236.32 88888.00 2008-07-23 04:08:53.875 205 12717.35 30.77 55236.30 88888.00 2008-07-23 04:08:54.000 205 12717.38 30.75 55236.30 88888.00 2008-07-23 04:08:54.125 205 12717.42 30.75 55236.32 88888.00 2008-07-23 04:08:54.250 205 12717.45 30.73 55236.32 88888.00 2008-07-23 04:08:54.375 205 12717.40 30.75 55236.35 88888.00 2008-07-23 04:08:54.500 205 12717.38 30.75 55236.32 88888.00 2008-07-23 04:08:54.625 205 12717.40 30.75 55236.32 88888.00 2008-07-23 04:08:54.750 205 12717.48 30.75 55236.32 88888.00 2008-07-23 04:08:54.875 205 12717.48 30.73 55236.35 88888.00 2008-07-23 04:08:55.000 205 12717.42 30.75 55236.35 88888.00 2008-07-23 04:08:55.125 205 12717.42 30.75 55236.35 88888.00 2008-07-23 04:08:55.250 205 12717.45 30.73 55236.32 88888.00 2008-07-23 04:08:55.375 205 12717.50 30.73 55236.38 88888.00 2008-07-23 04:08:55.500 205 12717.58 30.75 55236.35 88888.00 2008-07-23 04:08:55.625 205 12717.52 30.75 55236.32 88888.00 2008-07-23 04:08:55.750 205 12717.45 30.75 55236.32 88888.00 2008-07-23 04:08:55.875 205 12717.50 30.75 55236.32 88888.00 2008-07-23 04:08:56.000 205 12717.55 30.75 55236.32 88888.00 2008-07-23 04:08:56.125 205 12717.52 30.75 55236.38 88888.00 2008-07-23 04:08:56.250 205 12717.50 30.73 55236.38 88888.00 2008-07-23 04:08:56.375 205 12717.55 30.73 55236.35 88888.00 2008-07-23 04:08:56.500 205 12717.55 30.73 55236.38 88888.00 2008-07-23 04:08:56.625 205 12717.65 30.73 55236.38 88888.00 2008-07-23 04:08:56.750 205 12717.65 30.73 55236.35 88888.00 2008-07-23 04:08:56.875 205 12717.65 30.73 55236.32 88888.00 2008-07-23 04:08:57.000 205 12717.60 30.75 55236.35 88888.00 2008-07-23 04:08:57.125 205 12717.60 30.73 55236.35 88888.00 2008-07-23 04:08:57.250 205 12717.60 30.70 55236.38 88888.00 2008-07-23 04:08:57.375 205 12717.62 30.73 55236.43 88888.00 2008-07-23 04:08:57.500 205 12717.60 30.73 55236.43 88888.00 2008-07-23 04:08:57.625 205 12717.62 30.70 55236.43 88888.00 2008-07-23 04:08:57.750 205 12717.65 30.73 55236.40 88888.00 2008-07-23 04:08:57.875 205 12717.62 30.70 55236.38 88888.00 2008-07-23 04:08:58.000 205 12717.62 30.70 55236.38 88888.00 2008-07-23 04:08:58.125 205 12717.62 30.70 55236.38 88888.00 2008-07-23 04:08:58.250 205 12717.65 30.68 55236.40 88888.00 2008-07-23 04:08:58.375 205 12717.65 30.70 55236.43 88888.00 2008-07-23 04:08:58.500 205 12717.65 30.70 55236.45 88888.00 2008-07-23 04:08:58.625 205 12717.67 30.70 55236.45 88888.00 2008-07-23 04:08:58.750 205 12717.67 30.70 55236.40 88888.00 2008-07-23 04:08:58.875 205 12717.67 30.70 55236.43 88888.00 2008-07-23 04:08:59.000 205 12717.65 30.68 55236.43 88888.00 2008-07-23 04:08:59.125 205 12717.67 30.68 55236.47 88888.00 2008-07-23 04:08:59.250 205 12717.67 30.68 55236.43 88888.00 2008-07-23 04:08:59.375 205 12717.67 30.68 55236.43 88888.00 2008-07-23 04:08:59.500 205 12717.70 30.65 55236.45 88888.00 2008-07-23 04:08:59.625 205 12717.77 30.62 55236.45 88888.00 2008-07-23 04:08:59.750 205 12717.85 30.65 55236.45 88888.00 2008-07-23 04:08:59.875 205 12717.85 30.62 55236.45 88888.00 2008-07-23 04:09:00.000 205 12717.77 30.65 55236.45 88888.00 2008-07-23 04:09:00.125 205 12717.75 30.65 55236.47 88888.00 2008-07-23 04:09:00.250 205 12717.75 30.60 55236.47 88888.00 2008-07-23 04:09:00.375 205 12717.80 30.62 55236.47 88888.00 2008-07-23 04:09:00.500 205 12717.80 30.62 55236.47 88888.00 2008-07-23 04:09:00.625 205 12717.75 30.62 55236.50 88888.00 2008-07-23 04:09:00.750 205 12717.77 30.62 55236.50 88888.00 2008-07-23 04:09:00.875 205 12717.83 30.60 55236.47 88888.00 2008-07-23 04:09:01.000 205 12717.90 30.57 55236.47 88888.00 2008-07-23 04:09:01.125 205 12717.88 30.57 55236.47 88888.00 2008-07-23 04:09:01.250 205 12717.83 30.55 55236.47 88888.00 2008-07-23 04:09:01.375 205 12717.83 30.55 55236.50 88888.00 2008-07-23 04:09:01.500 205 12717.88 30.57 55236.53 88888.00 2008-07-23 04:09:01.625 205 12717.88 30.55 55236.50 88888.00 2008-07-23 04:09:01.750 205 12717.85 30.57 55236.50 88888.00 2008-07-23 04:09:01.875 205 12717.88 30.55 55236.47 88888.00 2008-07-23 04:09:02.000 205 12717.90 30.57 55236.47 88888.00 2008-07-23 04:09:02.125 205 12717.92 30.55 55236.50 88888.00 2008-07-23 04:09:02.250 205 12717.90 30.52 55236.53 88888.00 2008-07-23 04:09:02.375 205 12717.95 30.52 55236.50 88888.00 2008-07-23 04:09:02.500 205 12717.95 30.52 55236.50 88888.00 2008-07-23 04:09:02.625 205 12717.95 30.52 55236.50 88888.00 2008-07-23 04:09:02.750 205 12717.95 30.52 55236.53 88888.00 2008-07-23 04:09:02.875 205 12717.92 30.52 55236.53 88888.00 2008-07-23 04:09:03.000 205 12718.02 30.50 55236.50 88888.00 2008-07-23 04:09:03.125 205 12718.05 30.48 55236.53 88888.00 2008-07-23 04:09:03.250 205 12718.10 30.48 55236.50 88888.00 2008-07-23 04:09:03.375 205 12718.12 30.48 55236.50 88888.00 2008-07-23 04:09:03.500 205 12718.08 30.48 55236.53 88888.00 2008-07-23 04:09:03.625 205 12718.02 30.50 55236.55 88888.00 2008-07-23 04:09:03.750 205 12718.00 30.45 55236.57 88888.00 2008-07-23 04:09:03.875 205 12718.05 30.48 55236.57 88888.00 2008-07-23 04:09:04.000 205 12718.05 30.45 55236.55 88888.00 2008-07-23 04:09:04.125 205 12718.02 30.45 55236.57 88888.00 2008-07-23 04:09:04.250 205 12718.05 30.45 55236.57 88888.00 2008-07-23 04:09:04.375 205 12718.08 30.43 55236.57 88888.00 2008-07-23 04:09:04.500 205 12718.08 30.43 55236.55 88888.00 2008-07-23 04:09:04.625 205 12718.08 30.40 55236.55 88888.00 2008-07-23 04:09:04.750 205 12718.10 30.40 55236.55 88888.00 2008-07-23 04:09:04.875 205 12718.12 30.40 55236.55 88888.00 2008-07-23 04:09:05.000 205 12718.12 30.43 55236.55 88888.00 2008-07-23 04:09:05.125 205 12718.10 30.43 55236.57 88888.00 2008-07-23 04:09:05.250 205 12718.05 30.40 55236.60 88888.00 2008-07-23 04:09:05.375 205 12718.10 30.40 55236.55 88888.00 2008-07-23 04:09:05.500 205 12718.17 30.43 55236.55 88888.00 2008-07-23 04:09:05.625 205 12718.25 30.43 55236.57 88888.00 2008-07-23 04:09:05.750 205 12718.25 30.43 55236.60 88888.00 2008-07-23 04:09:05.875 205 12718.23 30.38 55236.60 88888.00 2008-07-23 04:09:06.000 205 12718.20 30.38 55236.57 88888.00 2008-07-23 04:09:06.125 205 12718.17 30.38 55236.60 88888.00 2008-07-23 04:09:06.250 205 12718.20 30.38 55236.62 88888.00 2008-07-23 04:09:06.375 205 12718.27 30.35 55236.60 88888.00 2008-07-23 04:09:06.500 205 12718.25 30.35 55236.62 88888.00 2008-07-23 04:09:06.625 205 12718.33 30.35 55236.65 88888.00 2008-07-23 04:09:06.750 205 12718.35 30.32 55236.62 88888.00 2008-07-23 04:09:06.875 205 12718.38 30.30 55236.65 88888.00 2008-07-23 04:09:07.000 205 12718.40 30.30 55236.60 88888.00 2008-07-23 04:09:07.125 205 12718.45 30.27 55236.60 88888.00 2008-07-23 04:09:07.250 205 12718.38 30.30 55236.60 88888.00 2008-07-23 04:09:07.375 205 12718.35 30.30 55236.62 88888.00 2008-07-23 04:09:07.500 205 12718.33 30.30 55236.60 88888.00 2008-07-23 04:09:07.625 205 12718.27 30.30 55236.62 88888.00 2008-07-23 04:09:07.750 205 12718.30 30.30 55236.60 88888.00 2008-07-23 04:09:07.875 205 12718.38 30.30 55236.62 88888.00 2008-07-23 04:09:08.000 205 12718.38 30.27 55236.68 88888.00 2008-07-23 04:09:08.125 205 12718.35 30.27 55236.70 88888.00 2008-07-23 04:09:08.250 205 12718.42 30.23 55236.68 88888.00 2008-07-23 04:09:08.375 205 12718.48 30.20 55236.68 88888.00 2008-07-23 04:09:08.500 205 12718.42 30.20 55236.68 88888.00 2008-07-23 04:09:08.625 205 12718.40 30.25 55236.70 88888.00 2008-07-23 04:09:08.750 205 12718.35 30.20 55236.70 88888.00 2008-07-23 04:09:08.875 205 12718.35 30.18 55236.68 88888.00 2008-07-23 04:09:09.000 205 12718.33 30.20 55236.70 88888.00 2008-07-23 04:09:09.125 205 12718.38 30.20 55236.70 88888.00 2008-07-23 04:09:09.250 205 12718.45 30.20 55236.70 88888.00 2008-07-23 04:09:09.375 205 12718.52 30.18 55236.72 88888.00 2008-07-23 04:09:09.500 205 12718.50 30.15 55236.75 88888.00 2008-07-23 04:09:09.625 205 12718.52 30.18 55236.72 88888.00 2008-07-23 04:09:09.750 205 12718.52 30.18 55236.75 88888.00 2008-07-23 04:09:09.875 205 12718.58 30.12 55236.75 88888.00 2008-07-23 04:09:10.000 205 12718.62 30.10 55236.72 88888.00 2008-07-23 04:09:10.125 205 12718.62 30.12 55236.72 88888.00 2008-07-23 04:09:10.250 205 12718.55 30.10 55236.75 88888.00 2008-07-23 04:09:10.375 205 12718.58 30.10 55236.75 88888.00 2008-07-23 04:09:10.500 205 12718.58 30.10 55236.72 88888.00 2008-07-23 04:09:10.625 205 12718.55 30.10 55236.72 88888.00 2008-07-23 04:09:10.750 205 12718.58 30.07 55236.72 88888.00 2008-07-23 04:09:10.875 205 12718.62 30.07 55236.72 88888.00 2008-07-23 04:09:11.000 205 12718.62 30.05 55236.70 88888.00 2008-07-23 04:09:11.125 205 12718.65 30.02 55236.72 88888.00 2008-07-23 04:09:11.250 205 12718.60 30.00 55236.78 88888.00 2008-07-23 04:09:11.375 205 12718.58 30.00 55236.72 88888.00 2008-07-23 04:09:11.500 205 12718.60 30.02 55236.75 88888.00 2008-07-23 04:09:11.625 205 12718.60 30.02 55236.75 88888.00 2008-07-23 04:09:11.750 205 12718.65 30.00 55236.75 88888.00 2008-07-23 04:09:11.875 205 12718.60 30.02 55236.75 88888.00 2008-07-23 04:09:12.000 205 12718.60 30.02 55236.75 88888.00 2008-07-23 04:09:12.125 205 12718.60 30.00 55236.75 88888.00 2008-07-23 04:09:12.250 205 12718.65 29.95 55236.78 88888.00 2008-07-23 04:09:12.375 205 12718.73 29.98 55236.78 88888.00 2008-07-23 04:09:12.500 205 12718.80 30.00 55236.78 88888.00 2008-07-23 04:09:12.625 205 12718.75 29.98 55236.80 88888.00 2008-07-23 04:09:12.750 205 12718.73 29.95 55236.78 88888.00 2008-07-23 04:09:12.875 205 12718.75 29.98 55236.80 88888.00 2008-07-23 04:09:13.000 205 12718.77 29.98 55236.80 88888.00 2008-07-23 04:09:13.125 205 12718.75 29.95 55236.82 88888.00 2008-07-23 04:09:13.250 205 12718.77 29.95 55236.82 88888.00 2008-07-23 04:09:13.375 205 12718.77 29.95 55236.82 88888.00 2008-07-23 04:09:13.500 205 12718.75 29.95 55236.80 88888.00 2008-07-23 04:09:13.625 205 12718.73 29.93 55236.82 88888.00 2008-07-23 04:09:13.750 205 12718.70 29.93 55236.82 88888.00 2008-07-23 04:09:13.875 205 12718.75 29.90 55236.85 88888.00 2008-07-23 04:09:14.000 205 12718.75 29.90 55236.82 88888.00 2008-07-23 04:09:14.125 205 12718.73 29.93 55236.82 88888.00 2008-07-23 04:09:14.250 205 12718.70 29.93 55236.85 88888.00 2008-07-23 04:09:14.375 205 12718.73 29.93 55236.85 88888.00 2008-07-23 04:09:14.500 205 12718.75 29.90 55236.85 88888.00 2008-07-23 04:09:14.625 205 12718.73 29.93 55236.85 88888.00 2008-07-23 04:09:14.750 205 12718.70 29.93 55236.82 88888.00 2008-07-23 04:09:14.875 205 12718.67 29.90 55236.85 88888.00 2008-07-23 04:09:15.000 205 12718.65 29.90 55236.85 88888.00 2008-07-23 04:09:15.125 205 12718.67 29.90 55236.85 88888.00 2008-07-23 04:09:15.250 205 12718.65 29.88 55236.85 88888.00 2008-07-23 04:09:15.375 205 12718.70 29.85 55236.88 88888.00 2008-07-23 04:09:15.500 205 12718.75 29.88 55236.90 88888.00 2008-07-23 04:09:15.625 205 12718.75 29.85 55236.90 88888.00 2008-07-23 04:09:15.750 205 12718.77 29.85 55236.88 88888.00 2008-07-23 04:09:15.875 205 12718.77 29.82 55236.85 88888.00 2008-07-23 04:09:16.000 205 12718.80 29.85 55236.85 88888.00 2008-07-23 04:09:16.125 205 12718.85 29.88 55236.88 88888.00 2008-07-23 04:09:16.250 205 12718.85 29.85 55236.88 88888.00 2008-07-23 04:09:16.375 205 12718.83 29.88 55236.85 88888.00 2008-07-23 04:09:16.500 205 12718.75 29.88 55236.88 88888.00 2008-07-23 04:09:16.625 205 12718.75 29.85 55236.90 88888.00 2008-07-23 04:09:16.750 205 12718.77 29.88 55236.90 88888.00 2008-07-23 04:09:16.875 205 12718.73 29.88 55236.90 88888.00 2008-07-23 04:09:17.000 205 12718.70 29.88 55236.88 88888.00 2008-07-23 04:09:17.125 205 12718.67 29.85 55236.90 88888.00 2008-07-23 04:09:17.250 205 12718.73 29.85 55236.93 88888.00 2008-07-23 04:09:17.375 205 12718.75 29.88 55236.93 88888.00 2008-07-23 04:09:17.500 205 12718.73 29.88 55236.93 88888.00 2008-07-23 04:09:17.625 205 12718.70 29.88 55236.93 88888.00 2008-07-23 04:09:17.750 205 12718.67 29.88 55236.95 88888.00 2008-07-23 04:09:17.875 205 12718.67 29.88 55236.95 88888.00 2008-07-23 04:09:18.000 205 12718.75 29.88 55236.95 88888.00 2008-07-23 04:09:18.125 205 12718.75 29.88 55236.95 88888.00 2008-07-23 04:09:18.250 205 12718.75 29.85 55236.95 88888.00 2008-07-23 04:09:18.375 205 12718.77 29.90 55236.97 88888.00 2008-07-23 04:09:18.500 205 12718.77 29.90 55237.00 88888.00 2008-07-23 04:09:18.625 205 12718.75 29.88 55236.97 88888.00 2008-07-23 04:09:18.750 205 12718.73 29.88 55236.95 88888.00 2008-07-23 04:09:18.875 205 12718.73 29.88 55236.95 88888.00 2008-07-23 04:09:19.000 205 12718.67 29.88 55236.97 88888.00 2008-07-23 04:09:19.125 205 12718.73 29.90 55237.00 88888.00 2008-07-23 04:09:19.250 205 12718.73 29.90 55237.00 88888.00 2008-07-23 04:09:19.375 205 12718.77 29.90 55237.00 88888.00 2008-07-23 04:09:19.500 205 12718.80 29.90 55237.00 88888.00 2008-07-23 04:09:19.625 205 12718.80 29.88 55237.00 88888.00 2008-07-23 04:09:19.750 205 12718.80 29.88 55237.00 88888.00 2008-07-23 04:09:19.875 205 12718.77 29.90 55237.03 88888.00 2008-07-23 04:09:20.000 205 12718.75 29.88 55237.03 88888.00 2008-07-23 04:09:20.125 205 12718.67 29.88 55237.03 88888.00 2008-07-23 04:09:20.250 205 12718.67 29.90 55237.03 88888.00 2008-07-23 04:09:20.375 205 12718.67 29.88 55237.00 88888.00 2008-07-23 04:09:20.500 205 12718.67 29.90 55237.03 88888.00 2008-07-23 04:09:20.625 205 12718.67 29.93 55237.03 88888.00 2008-07-23 04:09:20.750 205 12718.67 29.90 55237.05 88888.00 2008-07-23 04:09:20.875 205 12718.73 29.90 55237.07 88888.00 2008-07-23 04:09:21.000 205 12718.73 29.90 55237.07 88888.00 2008-07-23 04:09:21.125 205 12718.67 29.93 55237.05 88888.00 2008-07-23 04:09:21.250 205 12718.65 29.93 55237.05 88888.00 2008-07-23 04:09:21.375 205 12718.65 29.95 55237.07 88888.00 2008-07-23 04:09:21.500 205 12718.67 29.93 55237.07 88888.00 2008-07-23 04:09:21.625 205 12718.70 29.95 55237.05 88888.00 2008-07-23 04:09:21.750 205 12718.73 29.93 55237.10 88888.00 2008-07-23 04:09:21.875 205 12718.75 29.90 55237.10 88888.00 2008-07-23 04:09:22.000 205 12718.73 29.90 55237.07 88888.00 2008-07-23 04:09:22.125 205 12718.73 29.95 55237.10 88888.00 2008-07-23 04:09:22.250 205 12718.70 29.93 55237.12 88888.00 2008-07-23 04:09:22.375 205 12718.75 29.93 55237.10 88888.00 2008-07-23 04:09:22.500 205 12718.75 29.95 55237.12 88888.00 2008-07-23 04:09:22.625 205 12718.73 29.98 55237.10 88888.00 2008-07-23 04:09:22.750 205 12718.75 29.98 55237.07 88888.00 2008-07-23 04:09:22.875 205 12718.80 29.95 55237.12 88888.00 2008-07-23 04:09:23.000 205 12718.80 29.95 55237.10 88888.00 2008-07-23 04:09:23.125 205 12718.80 29.98 55237.10 88888.00 2008-07-23 04:09:23.250 205 12718.77 29.98 55237.10 88888.00 2008-07-23 04:09:23.375 205 12718.75 29.95 55237.10 88888.00 2008-07-23 04:09:23.500 205 12718.75 29.98 55237.12 88888.00 2008-07-23 04:09:23.625 205 12718.77 30.00 55237.12 88888.00 2008-07-23 04:09:23.750 205 12718.75 30.00 55237.15 88888.00 2008-07-23 04:09:23.875 205 12718.75 29.98 55237.15 88888.00 2008-07-23 04:09:24.000 205 12718.70 29.98 55237.15 88888.00 2008-07-23 04:09:24.125 205 12718.70 30.00 55237.18 88888.00 2008-07-23 04:09:24.250 205 12718.65 30.02 55237.15 88888.00 2008-07-23 04:09:24.375 205 12718.67 30.02 55237.15 88888.00 2008-07-23 04:09:24.500 205 12718.65 30.02 55237.15 88888.00 2008-07-23 04:09:24.625 205 12718.62 30.00 55237.18 88888.00 2008-07-23 04:09:24.750 205 12718.67 30.02 55237.18 88888.00 2008-07-23 04:09:24.875 205 12718.67 30.05 55237.18 88888.00 2008-07-23 04:09:25.000 205 12718.67 30.00 55237.15 88888.00 2008-07-23 04:09:25.125 205 12718.73 30.02 55237.18 88888.00 2008-07-23 04:09:25.250 205 12718.70 30.02 55237.20 88888.00 2008-07-23 04:09:25.375 205 12718.67 30.02 55237.20 88888.00 2008-07-23 04:09:25.500 205 12718.60 30.02 55237.20 88888.00 2008-07-23 04:09:25.625 205 12718.58 30.02 55237.22 88888.00 2008-07-23 04:09:25.750 205 12718.60 30.02 55237.22 88888.00 2008-07-23 04:09:25.875 205 12718.62 30.05 55237.22 88888.00 2008-07-23 04:09:26.000 205 12718.65 30.02 55237.25 88888.00 2008-07-23 04:09:26.125 205 12718.70 30.05 55237.22 88888.00 2008-07-23 04:09:26.250 205 12718.67 30.05 55237.22 88888.00 2008-07-23 04:09:26.375 205 12718.65 30.02 55237.22 88888.00 2008-07-23 04:09:26.500 205 12718.70 30.05 55237.22 88888.00 2008-07-23 04:09:26.625 205 12718.80 30.07 55237.22 88888.00 2008-07-23 04:09:26.750 205 12718.83 30.07 55237.25 88888.00 2008-07-23 04:09:26.875 205 12718.77 30.07 55237.25 88888.00 2008-07-23 04:09:27.000 205 12718.73 30.07 55237.25 88888.00 2008-07-23 04:09:27.125 205 12718.67 30.10 55237.30 88888.00 2008-07-23 04:09:27.250 205 12718.67 30.07 55237.30 88888.00 2008-07-23 04:09:27.375 205 12718.80 30.07 55237.28 88888.00 2008-07-23 04:09:27.500 205 12718.80 30.10 55237.30 88888.00 2008-07-23 04:09:27.625 205 12718.70 30.10 55237.30 88888.00 2008-07-23 04:09:27.750 205 12718.65 30.10 55237.30 88888.00 2008-07-23 04:09:27.875 205 12718.70 30.12 55237.30 88888.00 2008-07-23 04:09:28.000 205 12718.70 30.12 55237.30 88888.00 2008-07-23 04:09:28.125 205 12718.67 30.10 55237.32 88888.00 2008-07-23 04:09:28.250 205 12718.62 30.10 55237.32 88888.00 2008-07-23 04:09:28.375 205 12718.67 30.12 55237.32 88888.00 2008-07-23 04:09:28.500 205 12718.67 30.12 55237.32 88888.00 2008-07-23 04:09:28.625 205 12718.70 30.12 55237.38 88888.00 2008-07-23 04:09:28.750 205 12718.73 30.15 55237.40 88888.00 2008-07-23 04:09:28.875 205 12718.77 30.15 55237.38 88888.00 2008-07-23 04:09:29.000 205 12718.80 30.12 55237.38 88888.00 2008-07-23 04:09:29.125 205 12718.77 30.12 55237.40 88888.00 2008-07-23 04:09:29.250 205 12718.70 30.10 55237.43 88888.00 2008-07-23 04:09:29.375 205 12718.70 30.12 55237.43 88888.00 2008-07-23 04:09:29.500 205 12718.73 30.15 55237.43 88888.00 2008-07-23 04:09:29.625 205 12718.73 30.15 55237.43 88888.00 2008-07-23 04:09:29.750 205 12718.75 30.18 55237.43 88888.00 2008-07-23 04:09:29.875 205 12718.75 30.18 55237.43 88888.00 2008-07-23 04:09:30.000 205 12718.73 30.15 55237.45 88888.00 2008-07-23 04:09:30.125 205 12718.67 30.15 55237.43 88888.00 2008-07-23 04:09:30.250 205 12718.62 30.12 55237.43 88888.00 2008-07-23 04:09:30.375 205 12718.67 30.15 55237.43 88888.00 2008-07-23 04:09:30.500 205 12718.70 30.15 55237.43 88888.00 2008-07-23 04:09:30.625 205 12718.67 30.15 55237.43 88888.00 2008-07-23 04:09:30.750 205 12718.70 30.15 55237.43 88888.00 2008-07-23 04:09:30.875 205 12718.70 30.15 55237.45 88888.00 2008-07-23 04:09:31.000 205 12718.73 30.15 55237.43 88888.00 2008-07-23 04:09:31.125 205 12718.73 30.15 55237.43 88888.00 2008-07-23 04:09:31.250 205 12718.67 30.18 55237.45 88888.00 2008-07-23 04:09:31.375 205 12718.67 30.20 55237.45 88888.00 2008-07-23 04:09:31.500 205 12718.62 30.23 55237.45 88888.00 2008-07-23 04:09:31.625 205 12718.62 30.20 55237.45 88888.00 2008-07-23 04:09:31.750 205 12718.67 30.20 55237.45 88888.00 2008-07-23 04:09:31.875 205 12718.67 30.20 55237.45 88888.00 2008-07-23 04:09:32.000 205 12718.67 30.18 55237.45 88888.00 2008-07-23 04:09:32.125 205 12718.70 30.20 55237.45 88888.00 2008-07-23 04:09:32.250 205 12718.70 30.20 55237.47 88888.00 2008-07-23 04:09:32.375 205 12718.75 30.20 55237.47 88888.00 2008-07-23 04:09:32.500 205 12718.73 30.20 55237.45 88888.00 2008-07-23 04:09:32.625 205 12718.70 30.20 55237.45 88888.00 2008-07-23 04:09:32.750 205 12718.73 30.20 55237.50 88888.00 2008-07-23 04:09:32.875 205 12718.75 30.23 55237.50 88888.00 2008-07-23 04:09:33.000 205 12718.70 30.23 55237.50 88888.00 2008-07-23 04:09:33.125 205 12718.73 30.23 55237.50 88888.00 2008-07-23 04:09:33.250 205 12718.73 30.20 55237.53 88888.00 2008-07-23 04:09:33.375 205 12718.77 30.23 55237.53 88888.00 2008-07-23 04:09:33.500 205 12718.73 30.23 55237.50 88888.00 2008-07-23 04:09:33.625 205 12718.62 30.25 55237.47 88888.00 2008-07-23 04:09:33.750 205 12718.62 30.23 55237.50 88888.00 2008-07-23 04:09:33.875 205 12718.70 30.23 55237.55 88888.00 2008-07-23 04:09:34.000 205 12718.75 30.25 55237.53 88888.00 2008-07-23 04:09:34.125 205 12718.73 30.23 55237.55 88888.00 2008-07-23 04:09:34.250 205 12718.65 30.23 55237.53 88888.00 2008-07-23 04:09:34.375 205 12718.73 30.27 55237.53 88888.00 2008-07-23 04:09:34.500 205 12718.80 30.27 55237.53 88888.00 2008-07-23 04:09:34.625 205 12718.77 30.25 55237.55 88888.00 2008-07-23 04:09:34.750 205 12718.75 30.23 55237.55 88888.00 2008-07-23 04:09:34.875 205 12718.77 30.23 55237.53 88888.00 2008-07-23 04:09:35.000 205 12718.70 30.25 55237.55 88888.00 2008-07-23 04:09:35.125 205 12718.65 30.27 55237.55 88888.00 2008-07-23 04:09:35.250 205 12718.62 30.25 55237.55 88888.00 2008-07-23 04:09:35.375 205 12718.73 30.25 55237.57 88888.00 2008-07-23 04:09:35.500 205 12718.75 30.27 55237.57 88888.00 2008-07-23 04:09:35.625 205 12718.75 30.27 55237.55 88888.00 2008-07-23 04:09:35.750 205 12718.70 30.27 55237.53 88888.00 2008-07-23 04:09:35.875 205 12718.73 30.27 55237.55 88888.00 2008-07-23 04:09:36.000 205 12718.75 30.30 55237.60 88888.00 2008-07-23 04:09:36.125 205 12718.75 30.30 55237.60 88888.00 2008-07-23 04:09:36.250 205 12718.73 30.27 55237.62 88888.00 2008-07-23 04:09:36.375 205 12718.75 30.30 55237.60 88888.00 2008-07-23 04:09:36.500 205 12718.73 30.30 55237.57 88888.00 2008-07-23 04:09:36.625 205 12718.73 30.30 55237.60 88888.00 2008-07-23 04:09:36.750 205 12718.70 30.30 55237.62 88888.00 2008-07-23 04:09:36.875 205 12718.62 30.30 55237.60 88888.00 2008-07-23 04:09:37.000 205 12718.67 30.30 55237.62 88888.00 2008-07-23 04:09:37.125 205 12718.75 30.27 55237.62 88888.00 2008-07-23 04:09:37.250 205 12718.70 30.27 55237.65 88888.00 2008-07-23 04:09:37.375 205 12718.75 30.30 55237.62 88888.00 2008-07-23 04:09:37.500 205 12718.77 30.30 55237.62 88888.00 2008-07-23 04:09:37.625 205 12718.75 30.32 55237.62 88888.00 2008-07-23 04:09:37.750 205 12718.75 30.32 55237.62 88888.00 2008-07-23 04:09:37.875 205 12718.70 30.32 55237.62 88888.00 2008-07-23 04:09:38.000 205 12718.73 30.32 55237.62 88888.00 2008-07-23 04:09:38.125 205 12718.75 30.32 55237.62 88888.00 2008-07-23 04:09:38.250 205 12718.73 30.32 55237.62 88888.00 2008-07-23 04:09:38.375 205 12718.73 30.32 55237.62 88888.00 2008-07-23 04:09:38.500 205 12718.65 30.32 55237.62 88888.00 2008-07-23 04:09:38.625 205 12718.67 30.35 55237.62 88888.00 2008-07-23 04:09:38.750 205 12718.73 30.35 55237.65 88888.00 2008-07-23 04:09:38.875 205 12718.75 30.35 55237.68 88888.00 2008-07-23 04:09:39.000 205 12718.77 30.32 55237.65 88888.00 2008-07-23 04:09:39.125 205 12718.77 30.35 55237.65 88888.00 2008-07-23 04:09:39.250 205 12718.77 30.32 55237.65 88888.00 2008-07-23 04:09:39.375 205 12718.80 30.38 55237.65 88888.00 2008-07-23 04:09:39.500 205 12718.75 30.35 55237.68 88888.00 2008-07-23 04:09:39.625 205 12718.75 30.35 55237.68 88888.00 2008-07-23 04:09:39.750 205 12718.77 30.35 55237.65 88888.00 2008-07-23 04:09:39.875 205 12718.80 30.35 55237.65 88888.00 2008-07-23 04:09:40.000 205 12718.80 30.35 55237.65 88888.00 2008-07-23 04:09:40.125 205 12718.75 30.35 55237.68 88888.00 2008-07-23 04:09:40.250 205 12718.65 30.35 55237.72 88888.00 2008-07-23 04:09:40.375 205 12718.70 30.38 55237.75 88888.00 2008-07-23 04:09:40.500 205 12718.73 30.38 55237.72 88888.00 2008-07-23 04:09:40.625 205 12718.77 30.38 55237.72 88888.00 2008-07-23 04:09:40.750 205 12718.77 30.38 55237.72 88888.00 2008-07-23 04:09:40.875 205 12718.77 30.40 55237.70 88888.00 2008-07-23 04:09:41.000 205 12718.80 30.38 55237.70 88888.00 2008-07-23 04:09:41.125 205 12718.85 30.35 55237.72 88888.00 2008-07-23 04:09:41.250 205 12718.77 30.35 55237.72 88888.00 2008-07-23 04:09:41.375 205 12718.73 30.38 55237.70 88888.00 2008-07-23 04:09:41.500 205 12718.75 30.38 55237.70 88888.00 2008-07-23 04:09:41.625 205 12718.75 30.38 55237.70 88888.00 2008-07-23 04:09:41.750 205 12718.75 30.38 55237.72 88888.00 2008-07-23 04:09:41.875 205 12718.77 30.40 55237.72 88888.00 2008-07-23 04:09:42.000 205 12718.77 30.40 55237.75 88888.00 2008-07-23 04:09:42.125 205 12718.75 30.40 55237.75 88888.00 2008-07-23 04:09:42.250 205 12718.73 30.40 55237.75 88888.00 2008-07-23 04:09:42.375 205 12718.77 30.43 55237.75 88888.00 2008-07-23 04:09:42.500 205 12718.85 30.43 55237.75 88888.00 2008-07-23 04:09:42.625 205 12718.85 30.43 55237.75 88888.00 2008-07-23 04:09:42.750 205 12718.77 30.43 55237.78 88888.00 2008-07-23 04:09:42.875 205 12718.75 30.43 55237.78 88888.00 2008-07-23 04:09:43.000 205 12718.80 30.45 55237.78 88888.00 2008-07-23 04:09:43.125 205 12718.83 30.45 55237.78 88888.00 2008-07-23 04:09:43.250 205 12718.77 30.43 55237.80 88888.00 2008-07-23 04:09:43.375 205 12718.83 30.45 55237.80 88888.00 2008-07-23 04:09:43.500 205 12718.80 30.45 55237.78 88888.00 2008-07-23 04:09:43.625 205 12718.80 30.45 55237.80 88888.00 2008-07-23 04:09:43.750 205 12718.83 30.48 55237.80 88888.00 2008-07-23 04:09:43.875 205 12718.88 30.45 55237.80 88888.00 2008-07-23 04:09:44.000 205 12718.85 30.43 55237.78 88888.00 2008-07-23 04:09:44.125 205 12718.80 30.45 55237.80 88888.00 2008-07-23 04:09:44.250 205 12718.80 30.48 55237.85 88888.00 2008-07-23 04:09:44.375 205 12718.88 30.50 55237.85 88888.00 2008-07-23 04:09:44.500 205 12718.80 30.50 55237.88 88888.00 2008-07-23 04:09:44.625 205 12718.73 30.48 55237.88 88888.00 2008-07-23 04:09:44.750 205 12718.67 30.48 55237.85 88888.00 2008-07-23 04:09:44.875 205 12718.70 30.45 55237.88 88888.00 2008-07-23 04:09:45.000 205 12718.75 30.48 55237.85 88888.00 2008-07-23 04:09:45.125 205 12718.77 30.48 55237.90 88888.00 2008-07-23 04:09:45.250 205 12718.75 30.48 55237.88 88888.00 2008-07-23 04:09:45.375 205 12718.77 30.48 55237.88 88888.00 2008-07-23 04:09:45.500 205 12718.77 30.50 55237.88 88888.00 2008-07-23 04:09:45.625 205 12718.77 30.48 55237.88 88888.00 2008-07-23 04:09:45.750 205 12718.75 30.48 55237.88 88888.00 2008-07-23 04:09:45.875 205 12718.70 30.48 55237.90 88888.00 2008-07-23 04:09:46.000 205 12718.73 30.48 55237.90 88888.00 2008-07-23 04:09:46.125 205 12718.73 30.45 55237.90 88888.00 2008-07-23 04:09:46.250 205 12718.73 30.48 55237.93 88888.00 2008-07-23 04:09:46.375 205 12718.75 30.50 55237.93 88888.00 2008-07-23 04:09:46.500 205 12718.75 30.52 55237.93 88888.00 2008-07-23 04:09:46.625 205 12718.75 30.52 55237.90 88888.00 2008-07-23 04:09:46.750 205 12718.75 30.52 55237.90 88888.00 2008-07-23 04:09:46.875 205 12718.73 30.50 55237.93 88888.00 2008-07-23 04:09:47.000 205 12718.73 30.52 55237.93 88888.00 2008-07-23 04:09:47.125 205 12718.70 30.55 55237.90 88888.00 2008-07-23 04:09:47.250 205 12718.70 30.52 55237.93 88888.00 2008-07-23 04:09:47.375 205 12718.77 30.55 55237.95 88888.00 2008-07-23 04:09:47.500 205 12718.77 30.57 55237.97 88888.00 2008-07-23 04:09:47.625 205 12718.75 30.55 55237.95 88888.00 2008-07-23 04:09:47.750 205 12718.75 30.52 55237.93 88888.00 2008-07-23 04:09:47.875 205 12718.70 30.52 55237.93 88888.00 2008-07-23 04:09:48.000 205 12718.70 30.55 55237.93 88888.00 2008-07-23 04:09:48.125 205 12718.75 30.55 55237.93 88888.00 2008-07-23 04:09:48.250 205 12718.73 30.52 55237.95 88888.00 2008-07-23 04:09:48.375 205 12718.75 30.52 55237.95 88888.00 2008-07-23 04:09:48.500 205 12718.75 30.52 55237.95 88888.00 2008-07-23 04:09:48.625 205 12718.70 30.55 55237.95 88888.00 2008-07-23 04:09:48.750 205 12718.67 30.57 55237.97 88888.00 2008-07-23 04:09:48.875 205 12718.75 30.57 55237.97 88888.00 2008-07-23 04:09:49.000 205 12718.83 30.57 55237.97 88888.00 2008-07-23 04:09:49.125 205 12718.83 30.57 55238.00 88888.00 2008-07-23 04:09:49.250 205 12718.77 30.57 55237.97 88888.00 2008-07-23 04:09:49.375 205 12718.80 30.57 55237.97 88888.00 2008-07-23 04:09:49.500 205 12718.80 30.57 55237.97 88888.00 2008-07-23 04:09:49.625 205 12718.80 30.57 55237.97 88888.00 2008-07-23 04:09:49.750 205 12718.83 30.57 55237.97 88888.00 2008-07-23 04:09:49.875 205 12718.80 30.60 55238.00 88888.00 2008-07-23 04:09:50.000 205 12718.73 30.60 55238.00 88888.00 2008-07-23 04:09:50.125 205 12718.75 30.57 55238.03 88888.00 2008-07-23 04:09:50.250 205 12718.80 30.57 55238.05 88888.00 2008-07-23 04:09:50.375 205 12718.85 30.60 55238.03 88888.00 2008-07-23 04:09:50.500 205 12718.83 30.60 55238.03 88888.00 2008-07-23 04:09:50.625 205 12718.83 30.60 55238.05 88888.00 2008-07-23 04:09:50.750 205 12718.80 30.60 55238.03 88888.00 2008-07-23 04:09:50.875 205 12718.73 30.60 55238.03 88888.00 2008-07-23 04:09:51.000 205 12718.73 30.62 55238.00 88888.00 2008-07-23 04:09:51.125 205 12718.75 30.62 55238.00 88888.00 2008-07-23 04:09:51.250 205 12718.73 30.60 55238.05 88888.00 2008-07-23 04:09:51.375 205 12718.73 30.62 55238.07 88888.00 2008-07-23 04:09:51.500 205 12718.70 30.62 55238.05 88888.00 2008-07-23 04:09:51.625 205 12718.67 30.62 55238.03 88888.00 2008-07-23 04:09:51.750 205 12718.75 30.60 55238.03 88888.00 2008-07-23 04:09:51.875 205 12718.77 30.60 55238.03 88888.00 2008-07-23 04:09:52.000 205 12718.77 30.62 55238.03 88888.00 2008-07-23 04:09:52.125 205 12718.83 30.62 55238.05 88888.00 2008-07-23 04:09:52.250 205 12718.80 30.60 55238.10 88888.00 2008-07-23 04:09:52.375 205 12718.88 30.65 55238.10 88888.00 2008-07-23 04:09:52.500 205 12718.85 30.65 55238.10 88888.00 2008-07-23 04:09:52.625 205 12718.80 30.65 55238.05 88888.00 2008-07-23 04:09:52.750 205 12718.80 30.68 55238.03 88888.00 2008-07-23 04:09:52.875 205 12718.77 30.65 55238.03 88888.00 2008-07-23 04:09:53.000 205 12718.70 30.65 55238.05 88888.00 2008-07-23 04:09:53.125 205 12718.70 30.68 55238.03 88888.00 2008-07-23 04:09:53.250 205 12718.75 30.65 55238.03 88888.00 2008-07-23 04:09:53.375 205 12718.75 30.68 55238.03 88888.00 2008-07-23 04:09:53.500 205 12718.67 30.70 55238.05 88888.00 2008-07-23 04:09:53.625 205 12718.62 30.70 55238.05 88888.00 2008-07-23 04:09:53.750 205 12718.60 30.68 55238.10 88888.00 2008-07-23 04:09:53.875 205 12718.62 30.65 55238.12 88888.00 2008-07-23 04:09:54.000 205 12718.65 30.68 55238.12 88888.00 2008-07-23 04:09:54.125 205 12718.70 30.65 55238.10 88888.00 2008-07-23 04:09:54.250 205 12718.77 30.62 55238.10 88888.00 2008-07-23 04:09:54.375 205 12718.80 30.62 55238.10 88888.00 2008-07-23 04:09:54.500 205 12718.80 30.68 55238.10 88888.00 2008-07-23 04:09:54.625 205 12718.77 30.68 55238.10 88888.00 2008-07-23 04:09:54.750 205 12718.75 30.65 55238.07 88888.00 2008-07-23 04:09:54.875 205 12718.67 30.62 55238.10 88888.00 2008-07-23 04:09:55.000 205 12718.67 30.62 55238.12 88888.00 2008-07-23 04:09:55.125 205 12718.73 30.65 55238.15 88888.00 2008-07-23 04:09:55.250 205 12718.75 30.65 55238.12 88888.00 2008-07-23 04:09:55.375 205 12718.77 30.65 55238.10 88888.00 2008-07-23 04:09:55.500 205 12718.77 30.65 55238.10 88888.00 2008-07-23 04:09:55.625 205 12718.73 30.68 55238.12 88888.00 2008-07-23 04:09:55.750 205 12718.73 30.68 55238.15 88888.00 2008-07-23 04:09:55.875 205 12718.70 30.65 55238.12 88888.00 2008-07-23 04:09:56.000 205 12718.67 30.65 55238.10 88888.00 2008-07-23 04:09:56.125 205 12718.67 30.65 55238.12 88888.00 2008-07-23 04:09:56.250 205 12718.70 30.65 55238.15 88888.00 2008-07-23 04:09:56.375 205 12718.70 30.68 55238.15 88888.00 2008-07-23 04:09:56.500 205 12718.65 30.68 55238.18 88888.00 2008-07-23 04:09:56.625 205 12718.67 30.65 55238.15 88888.00 2008-07-23 04:09:56.750 205 12718.70 30.62 55238.15 88888.00 2008-07-23 04:09:56.875 205 12718.70 30.62 55238.12 88888.00 2008-07-23 04:09:57.000 205 12718.70 30.60 55238.12 88888.00 2008-07-23 04:09:57.125 205 12718.70 30.62 55238.18 88888.00 2008-07-23 04:09:57.250 205 12718.67 30.62 55238.20 88888.00 2008-07-23 04:09:57.375 205 12718.67 30.68 55238.20 88888.00 2008-07-23 04:09:57.500 205 12718.65 30.65 55238.18 88888.00 2008-07-23 04:09:57.625 205 12718.73 30.60 55238.20 88888.00 2008-07-23 04:09:57.750 205 12718.73 30.60 55238.18 88888.00 2008-07-23 04:09:57.875 205 12718.67 30.60 55238.20 88888.00 2008-07-23 04:09:58.000 205 12718.62 30.62 55238.18 88888.00 2008-07-23 04:09:58.125 205 12718.65 30.62 55238.20 88888.00 2008-07-23 04:09:58.250 205 12718.65 30.60 55238.20 88888.00 2008-07-23 04:09:58.375 205 12718.65 30.62 55238.20 88888.00 2008-07-23 04:09:58.500 205 12718.60 30.62 55238.18 88888.00 2008-07-23 04:09:58.625 205 12718.60 30.62 55238.20 88888.00 2008-07-23 04:09:58.750 205 12718.65 30.60 55238.20 88888.00 2008-07-23 04:09:58.875 205 12718.75 30.60 55238.20 88888.00 2008-07-23 04:09:59.000 205 12718.73 30.60 55238.22 88888.00 2008-07-23 04:09:59.125 205 12718.70 30.60 55238.25 88888.00 2008-07-23 04:09:59.250 205 12718.65 30.57 55238.25 88888.00 2008-07-23 04:09:59.375 205 12718.65 30.55 55238.22 88888.00 2008-07-23 04:09:59.500 205 12718.65 30.57 55238.25 88888.00 2008-07-23 04:09:59.625 205 12718.67 30.60 55238.28 88888.00 2008-07-23 04:09:59.750 205 12718.70 30.57 55238.25 88888.00 2008-07-23 04:09:59.875 205 12718.73 30.60 55238.25 88888.00 2008-07-23 04:10:00.000 205 12718.62 30.57 55238.28 88888.00 2008-07-23 04:10:00.125 205 12718.58 30.60 55238.28 88888.00 2008-07-23 04:10:00.250 205 12718.60 30.57 55238.25 88888.00 2008-07-23 04:10:00.375 205 12718.67 30.57 55238.25 88888.00 2008-07-23 04:10:00.500 205 12718.65 30.57 55238.28 88888.00 2008-07-23 04:10:00.625 205 12718.67 30.57 55238.28 88888.00 2008-07-23 04:10:00.750 205 12718.75 30.55 55238.28 88888.00 2008-07-23 04:10:00.875 205 12718.83 30.55 55238.30 88888.00 2008-07-23 04:10:01.000 205 12718.73 30.55 55238.32 88888.00 2008-07-23 04:10:01.125 205 12718.67 30.55 55238.32 88888.00 2008-07-23 04:10:01.250 205 12718.65 30.52 55238.32 88888.00 2008-07-23 04:10:01.375 205 12718.70 30.55 55238.30 88888.00 2008-07-23 04:10:01.500 205 12718.67 30.52 55238.32 88888.00 2008-07-23 04:10:01.625 205 12718.65 30.52 55238.30 88888.00 2008-07-23 04:10:01.750 205 12718.67 30.55 55238.30 88888.00 2008-07-23 04:10:01.875 205 12718.67 30.55 55238.32 88888.00 2008-07-23 04:10:02.000 205 12718.62 30.55 55238.32 88888.00 2008-07-23 04:10:02.125 205 12718.60 30.52 55238.30 88888.00 2008-07-23 04:10:02.250 205 12718.62 30.50 55238.32 88888.00 2008-07-23 04:10:02.375 205 12718.62 30.52 55238.35 88888.00 2008-07-23 04:10:02.500 205 12718.65 30.55 55238.32 88888.00 2008-07-23 04:10:02.625 205 12718.73 30.52 55238.32 88888.00 2008-07-23 04:10:02.750 205 12718.75 30.50 55238.32 88888.00 2008-07-23 04:10:02.875 205 12718.67 30.50 55238.32 88888.00 2008-07-23 04:10:03.000 205 12718.67 30.50 55238.32 88888.00 2008-07-23 04:10:03.125 205 12718.67 30.48 55238.35 88888.00 2008-07-23 04:10:03.250 205 12718.65 30.48 55238.38 88888.00 2008-07-23 04:10:03.375 205 12718.67 30.48 55238.38 88888.00 2008-07-23 04:10:03.500 205 12718.65 30.48 55238.38 88888.00 2008-07-23 04:10:03.625 205 12718.60 30.48 55238.35 88888.00 2008-07-23 04:10:03.750 205 12718.55 30.48 55238.35 88888.00 2008-07-23 04:10:03.875 205 12718.52 30.48 55238.38 88888.00 2008-07-23 04:10:04.000 205 12718.55 30.45 55238.38 88888.00 2008-07-23 04:10:04.125 205 12718.62 30.43 55238.40 88888.00 2008-07-23 04:10:04.250 205 12718.67 30.43 55238.40 88888.00 2008-07-23 04:10:04.375 205 12718.75 30.45 55238.40 88888.00 2008-07-23 04:10:04.500 205 12718.70 30.45 55238.40 88888.00 2008-07-23 04:10:04.625 205 12718.62 30.45 55238.43 88888.00 2008-07-23 04:10:04.750 205 12718.58 30.45 55238.40 88888.00 2008-07-23 04:10:04.875 205 12718.60 30.43 55238.40 88888.00 2008-07-23 04:10:05.000 205 12718.67 30.43 55238.40 88888.00 2008-07-23 04:10:05.125 205 12718.62 30.40 55238.40 88888.00 2008-07-23 04:10:05.250 205 12718.55 30.38 55238.40 88888.00 2008-07-23 04:10:05.375 205 12718.55 30.40 55238.40 88888.00 2008-07-23 04:10:05.500 205 12718.60 30.40 55238.43 88888.00 2008-07-23 04:10:05.625 205 12718.58 30.40 55238.45 88888.00 2008-07-23 04:10:05.750 205 12718.55 30.40 55238.43 88888.00 2008-07-23 04:10:05.875 205 12718.55 30.38 55238.40 88888.00 2008-07-23 04:10:06.000 205 12718.55 30.38 55238.40 88888.00 2008-07-23 04:10:06.125 205 12718.58 30.38 55238.45 88888.00 2008-07-23 04:10:06.250 205 12718.58 30.38 55238.45 88888.00 2008-07-23 04:10:06.375 205 12718.58 30.38 55238.45 88888.00 2008-07-23 04:10:06.500 205 12718.55 30.38 55238.45 88888.00 2008-07-23 04:10:06.625 205 12718.55 30.38 55238.45 88888.00 2008-07-23 04:10:06.750 205 12718.48 30.35 55238.45 88888.00 2008-07-23 04:10:06.875 205 12718.48 30.35 55238.45 88888.00 2008-07-23 04:10:07.000 205 12718.52 30.32 55238.45 88888.00 2008-07-23 04:10:07.125 205 12718.55 30.30 55238.45 88888.00 2008-07-23 04:10:07.250 205 12718.52 30.30 55238.50 88888.00 2008-07-23 04:10:07.375 205 12718.52 30.30 55238.50 88888.00 2008-07-23 04:10:07.500 205 12718.52 30.32 55238.47 88888.00 2008-07-23 04:10:07.625 205 12718.55 30.30 55238.47 88888.00 2008-07-23 04:10:07.750 205 12718.55 30.27 55238.47 88888.00 2008-07-23 04:10:07.875 205 12718.58 30.27 55238.45 88888.00 2008-07-23 04:10:08.000 205 12718.55 30.27 55238.45 88888.00 2008-07-23 04:10:08.125 205 12718.50 30.25 55238.45 88888.00 2008-07-23 04:10:08.250 205 12718.50 30.27 55238.45 88888.00 2008-07-23 04:10:08.375 205 12718.58 30.27 55238.45 88888.00 2008-07-23 04:10:08.500 205 12718.58 30.25 55238.45 88888.00 2008-07-23 04:10:08.625 205 12718.55 30.25 55238.45 88888.00 2008-07-23 04:10:08.750 205 12718.52 30.25 55238.47 88888.00 2008-07-23 04:10:08.875 205 12718.58 30.23 55238.47 88888.00 2008-07-23 04:10:09.000 205 12718.52 30.23 55238.47 88888.00 2008-07-23 04:10:09.125 205 12718.48 30.23 55238.47 88888.00 2008-07-23 04:10:09.250 205 12718.58 30.20 55238.47 88888.00 2008-07-23 04:10:09.375 205 12718.58 30.23 55238.53 88888.00 2008-07-23 04:10:09.500 205 12718.52 30.20 55238.50 88888.00 2008-07-23 04:10:09.625 205 12718.52 30.18 55238.50 88888.00 2008-07-23 04:10:09.750 205 12718.55 30.18 55238.47 88888.00 2008-07-23 04:10:09.875 205 12718.58 30.18 55238.47 88888.00 2008-07-23 04:10:10.000 205 12718.55 30.15 55238.45 88888.00 2008-07-23 04:10:10.125 205 12718.50 30.15 55238.47 88888.00 2008-07-23 04:10:10.250 205 12718.52 30.15 55238.50 88888.00 2008-07-23 04:10:10.375 205 12718.60 30.12 55238.50 88888.00 2008-07-23 04:10:10.500 205 12718.58 30.15 55238.53 88888.00 2008-07-23 04:10:10.625 205 12718.60 30.12 55238.53 88888.00 2008-07-23 04:10:10.750 205 12718.60 30.10 55238.53 88888.00 2008-07-23 04:10:10.875 205 12718.60 30.12 55238.53 88888.00 2008-07-23 04:10:11.000 205 12718.55 30.12 55238.53 88888.00 2008-07-23 04:10:11.125 205 12718.48 30.10 55238.53 88888.00 2008-07-23 04:10:11.250 205 12718.45 30.07 55238.55 88888.00 2008-07-23 04:10:11.375 205 12718.45 30.07 55238.55 88888.00 2008-07-23 04:10:11.500 205 12718.48 30.07 55238.53 88888.00 2008-07-23 04:10:11.625 205 12718.50 30.07 55238.55 88888.00 2008-07-23 04:10:11.750 205 12718.55 30.05 55238.55 88888.00 2008-07-23 04:10:11.875 205 12718.50 30.05 55238.57 88888.00 2008-07-23 04:10:12.000 205 12718.48 30.05 55238.57 88888.00 2008-07-23 04:10:12.125 205 12718.45 30.02 55238.57 88888.00 2008-07-23 04:10:12.250 205 12718.48 30.00 55238.60 88888.00 2008-07-23 04:10:12.375 205 12718.45 30.02 55238.60 88888.00 2008-07-23 04:10:12.500 205 12718.40 30.05 55238.60 88888.00 2008-07-23 04:10:12.625 205 12718.45 30.05 55238.62 88888.00 2008-07-23 04:10:12.750 205 12718.50 30.02 55238.60 88888.00 2008-07-23 04:10:12.875 205 12718.50 30.02 55238.60 88888.00 2008-07-23 04:10:13.000 205 12718.50 30.00 55238.60 88888.00 2008-07-23 04:10:13.125 205 12718.45 30.00 55238.62 88888.00 2008-07-23 04:10:13.250 205 12718.40 29.98 55238.62 88888.00 2008-07-23 04:10:13.375 205 12718.42 30.00 55238.60 88888.00 2008-07-23 04:10:13.500 205 12718.45 29.98 55238.60 88888.00 2008-07-23 04:10:13.625 205 12718.45 30.00 55238.62 88888.00 2008-07-23 04:10:13.750 205 12718.42 30.00 55238.60 88888.00 2008-07-23 04:10:13.875 205 12718.40 29.98 55238.62 88888.00 2008-07-23 04:10:14.000 205 12718.40 29.98 55238.62 88888.00 2008-07-23 04:10:14.125 205 12718.38 29.95 55238.62 88888.00 2008-07-23 04:10:14.250 205 12718.38 29.98 55238.65 88888.00 2008-07-23 04:10:14.375 205 12718.40 29.95 55238.62 88888.00 2008-07-23 04:10:14.500 205 12718.40 29.98 55238.62 88888.00 2008-07-23 04:10:14.625 205 12718.40 29.98 55238.65 88888.00 2008-07-23 04:10:14.750 205 12718.40 29.95 55238.65 88888.00 2008-07-23 04:10:14.875 205 12718.42 29.93 55238.68 88888.00 2008-07-23 04:10:15.000 205 12718.40 29.93 55238.68 88888.00 2008-07-23 04:10:15.125 205 12718.40 29.93 55238.68 88888.00 2008-07-23 04:10:15.250 205 12718.38 29.93 55238.70 88888.00 2008-07-23 04:10:15.375 205 12718.42 29.93 55238.72 88888.00 2008-07-23 04:10:15.500 205 12718.42 29.93 55238.72 88888.00 2008-07-23 04:10:15.625 205 12718.42 29.93 55238.70 88888.00 2008-07-23 04:10:15.750 205 12718.40 29.90 55238.70 88888.00 2008-07-23 04:10:15.875 205 12718.35 29.90 55238.68 88888.00 2008-07-23 04:10:16.000 205 12718.40 29.90 55238.70 88888.00 2008-07-23 04:10:16.125 205 12718.42 29.93 55238.72 88888.00 2008-07-23 04:10:16.250 205 12718.38 29.88 55238.72 88888.00 2008-07-23 04:10:16.375 205 12718.38 29.88 55238.72 88888.00 2008-07-23 04:10:16.500 205 12718.38 29.88 55238.72 88888.00 2008-07-23 04:10:16.625 205 12718.33 29.90 55238.70 88888.00 2008-07-23 04:10:16.750 205 12718.33 29.88 55238.70 88888.00 2008-07-23 04:10:16.875 205 12718.40 29.88 55238.70 88888.00 2008-07-23 04:10:17.000 205 12718.42 29.88 55238.70 88888.00 2008-07-23 04:10:17.125 205 12718.35 29.90 55238.72 88888.00 2008-07-23 04:10:17.250 205 12718.27 29.90 55238.72 88888.00 2008-07-23 04:10:17.375 205 12718.27 29.90 55238.72 88888.00 2008-07-23 04:10:17.500 205 12718.27 29.88 55238.72 88888.00 2008-07-23 04:10:17.625 205 12718.27 29.88 55238.75 88888.00 2008-07-23 04:10:17.750 205 12718.27 29.88 55238.80 88888.00 2008-07-23 04:10:17.875 205 12718.30 29.90 55238.80 88888.00 2008-07-23 04:10:18.000 205 12718.33 29.88 55238.78 88888.00 2008-07-23 04:10:18.125 205 12718.30 29.88 55238.80 88888.00 2008-07-23 04:10:18.250 205 12718.25 29.82 55238.78 88888.00 2008-07-23 04:10:18.375 205 12718.25 29.82 55238.75 88888.00 2008-07-23 04:10:18.500 205 12718.27 29.82 55238.78 88888.00 2008-07-23 04:10:18.625 205 12718.25 29.82 55238.80 88888.00 2008-07-23 04:10:18.750 205 12718.17 29.82 55238.82 88888.00 2008-07-23 04:10:18.875 205 12718.15 29.85 55238.80 88888.00 2008-07-23 04:10:19.000 205 12718.15 29.85 55238.78 88888.00 2008-07-23 04:10:19.125 205 12718.10 29.85 55238.80 88888.00 2008-07-23 04:10:19.250 205 12718.08 29.85 55238.80 88888.00 2008-07-23 04:10:19.375 205 12718.10 29.82 55238.78 88888.00 2008-07-23 04:10:19.500 205 12718.05 29.82 55238.80 88888.00 2008-07-23 04:10:19.625 205 12718.00 29.85 55238.85 88888.00 2008-07-23 04:10:19.750 205 12718.02 29.85 55238.88 88888.00 2008-07-23 04:10:19.875 205 12718.10 29.85 55238.88 88888.00 2008-07-23 04:10:20.000 205 12718.12 29.88 55238.85 88888.00 2008-07-23 04:10:20.125 205 12718.12 29.85 55238.88 88888.00 2008-07-23 04:10:20.250 205 12718.15 29.82 55238.88 88888.00 2008-07-23 04:10:20.375 205 12718.15 29.82 55238.88 88888.00 2008-07-23 04:10:20.500 205 12718.12 29.85 55238.85 88888.00 2008-07-23 04:10:20.625 205 12718.17 29.82 55238.88 88888.00 2008-07-23 04:10:20.750 205 12718.10 29.80 55238.90 88888.00 2008-07-23 04:10:20.875 205 12718.08 29.82 55238.90 88888.00 2008-07-23 04:10:21.000 205 12718.10 29.85 55238.93 88888.00 2008-07-23 04:10:21.125 205 12718.08 29.82 55238.93 88888.00 2008-07-23 04:10:21.250 205 12718.02 29.80 55238.90 88888.00 2008-07-23 04:10:21.375 205 12718.08 29.80 55238.93 88888.00 2008-07-23 04:10:21.500 205 12718.08 29.80 55238.93 88888.00 2008-07-23 04:10:21.625 205 12718.05 29.80 55238.95 88888.00 2008-07-23 04:10:21.750 205 12718.05 29.82 55238.93 88888.00 2008-07-23 04:10:21.875 205 12718.05 29.82 55238.95 88888.00 2008-07-23 04:10:22.000 205 12718.00 29.80 55238.95 88888.00 2008-07-23 04:10:22.125 205 12718.05 29.82 55239.00 88888.00 2008-07-23 04:10:22.250 205 12718.00 29.80 55239.00 88888.00 2008-07-23 04:10:22.375 205 12717.92 29.80 55238.97 88888.00 2008-07-23 04:10:22.500 205 12717.83 29.82 55239.00 88888.00 2008-07-23 04:10:22.625 205 12717.83 29.80 55238.97 88888.00 2008-07-23 04:10:22.750 205 12717.85 29.82 55239.00 88888.00 2008-07-23 04:10:22.875 205 12717.85 29.85 55238.97 88888.00 2008-07-23 04:10:23.000 205 12717.83 29.82 55238.97 88888.00 2008-07-23 04:10:23.125 205 12717.88 29.82 55238.95 88888.00 2008-07-23 04:10:23.250 205 12717.85 29.80 55238.95 88888.00 2008-07-23 04:10:23.375 205 12717.85 29.82 55238.95 88888.00 2008-07-23 04:10:23.500 205 12717.88 29.82 55239.00 88888.00 2008-07-23 04:10:23.625 205 12717.92 29.80 55238.97 88888.00 2008-07-23 04:10:23.750 205 12717.90 29.80 55238.97 88888.00 2008-07-23 04:10:23.875 205 12717.83 29.82 55239.00 88888.00 2008-07-23 04:10:24.000 205 12717.83 29.82 55239.00 88888.00 2008-07-23 04:10:24.125 205 12717.80 29.82 55239.00 88888.00 2008-07-23 04:10:24.250 205 12717.73 29.82 55239.00 88888.00 2008-07-23 04:10:24.375 205 12717.70 29.85 55239.00 88888.00 2008-07-23 04:10:24.500 205 12717.70 29.82 55239.00 88888.00 2008-07-23 04:10:24.625 205 12717.70 29.82 55239.00 88888.00 2008-07-23 04:10:24.750 205 12717.65 29.82 55239.03 88888.00 2008-07-23 04:10:24.875 205 12717.65 29.82 55239.05 88888.00 2008-07-23 04:10:25.000 205 12717.67 29.82 55239.05 88888.00 2008-07-23 04:10:25.125 205 12717.70 29.85 55239.05 88888.00 2008-07-23 04:10:25.250 205 12717.75 29.82 55239.05 88888.00 2008-07-23 04:10:25.375 205 12717.73 29.82 55239.03 88888.00 2008-07-23 04:10:25.500 205 12717.67 29.82 55239.03 88888.00 2008-07-23 04:10:25.625 205 12717.65 29.80 55239.03 88888.00 2008-07-23 04:10:25.750 205 12717.62 29.82 55239.05 88888.00 2008-07-23 04:10:25.875 205 12717.67 29.85 55239.07 88888.00 2008-07-23 04:10:26.000 205 12717.67 29.82 55239.07 88888.00 2008-07-23 04:10:26.125 205 12717.65 29.85 55239.10 88888.00 2008-07-23 04:10:26.250 205 12717.65 29.80 55239.10 88888.00 2008-07-23 04:10:26.375 205 12717.67 29.77 55239.07 88888.00 2008-07-23 04:10:26.500 205 12717.67 29.80 55239.10 88888.00 2008-07-23 04:10:26.625 205 12717.67 29.80 55239.12 88888.00 2008-07-23 04:10:26.750 205 12717.65 29.80 55239.12 88888.00 2008-07-23 04:10:26.875 205 12717.62 29.80 55239.12 88888.00 2008-07-23 04:10:27.000 205 12717.62 29.82 55239.10 88888.00 2008-07-23 04:10:27.125 205 12717.67 29.80 55239.10 88888.00 2008-07-23 04:10:27.250 205 12717.73 29.77 55239.10 88888.00 2008-07-23 04:10:27.375 205 12717.73 29.80 55239.12 88888.00 2008-07-23 04:10:27.500 205 12717.67 29.82 55239.15 88888.00 2008-07-23 04:10:27.625 205 12717.70 29.82 55239.15 88888.00 2008-07-23 04:10:27.750 205 12717.67 29.80 55239.18 88888.00 2008-07-23 04:10:27.875 205 12717.70 29.80 55239.15 88888.00 2008-07-23 04:10:28.000 205 12717.65 29.82 55239.12 88888.00 2008-07-23 04:10:28.125 205 12717.65 29.80 55239.12 88888.00 2008-07-23 04:10:28.250 205 12717.60 29.77 55239.12 88888.00 2008-07-23 04:10:28.375 205 12717.62 29.80 55239.15 88888.00 2008-07-23 04:10:28.500 205 12717.58 29.82 55239.15 88888.00 2008-07-23 04:10:28.625 205 12717.55 29.80 55239.18 88888.00 2008-07-23 04:10:28.750 205 12717.58 29.80 55239.18 88888.00 2008-07-23 04:10:28.875 205 12717.52 29.82 55239.18 88888.00 2008-07-23 04:10:29.000 205 12717.52 29.80 55239.20 88888.00 2008-07-23 04:10:29.125 205 12717.55 29.77 55239.20 88888.00 2008-07-23 04:10:29.250 205 12717.55 29.77 55239.20 88888.00 2008-07-23 04:10:29.375 205 12717.52 29.77 55239.20 88888.00 2008-07-23 04:10:29.500 205 12717.48 29.80 55239.20 88888.00 2008-07-23 04:10:29.625 205 12717.45 29.82 55239.18 88888.00 2008-07-23 04:10:29.750 205 12717.50 29.80 55239.18 88888.00 2008-07-23 04:10:29.875 205 12717.55 29.80 55239.18 88888.00 2008-07-23 04:10:30.000 205 12717.55 29.80 55239.18 88888.00 2008-07-23 04:10:30.125 205 12717.52 29.80 55239.20 88888.00 2008-07-23 04:10:30.250 205 12717.48 29.77 55239.18 88888.00 2008-07-23 04:10:30.375 205 12717.52 29.82 55239.20 88888.00 2008-07-23 04:10:30.500 205 12717.52 29.82 55239.20 88888.00 2008-07-23 04:10:30.625 205 12717.52 29.77 55239.20 88888.00 2008-07-23 04:10:30.750 205 12717.52 29.80 55239.20 88888.00 2008-07-23 04:10:30.875 205 12717.55 29.77 55239.20 88888.00 2008-07-23 04:10:31.000 205 12717.55 29.80 55239.22 88888.00 2008-07-23 04:10:31.125 205 12717.52 29.77 55239.22 88888.00 2008-07-23 04:10:31.250 205 12717.48 29.75 55239.28 88888.00 2008-07-23 04:10:31.375 205 12717.55 29.77 55239.25 88888.00 2008-07-23 04:10:31.500 205 12717.52 29.77 55239.25 88888.00 2008-07-23 04:10:31.625 205 12717.45 29.77 55239.25 88888.00 2008-07-23 04:10:31.750 205 12717.42 29.77 55239.25 88888.00 2008-07-23 04:10:31.875 205 12717.38 29.80 55239.25 88888.00 2008-07-23 04:10:32.000 205 12717.42 29.80 55239.25 88888.00 2008-07-23 04:10:32.125 205 12717.45 29.80 55239.25 88888.00 2008-07-23 04:10:32.250 205 12717.40 29.80 55239.25 88888.00 2008-07-23 04:10:32.375 205 12717.40 29.80 55239.25 88888.00 2008-07-23 04:10:32.500 205 12717.40 29.82 55239.28 88888.00 2008-07-23 04:10:32.625 205 12717.45 29.80 55239.25 88888.00 2008-07-23 04:10:32.750 205 12717.42 29.80 55239.25 88888.00 2008-07-23 04:10:32.875 205 12717.45 29.80 55239.25 88888.00 2008-07-23 04:10:33.000 205 12717.48 29.80 55239.25 88888.00 2008-07-23 04:10:33.125 205 12717.48 29.80 55239.28 88888.00 2008-07-23 04:10:33.250 205 12717.40 29.77 55239.25 88888.00 2008-07-23 04:10:33.375 205 12717.40 29.77 55239.25 88888.00 2008-07-23 04:10:33.500 205 12717.42 29.80 55239.25 88888.00 2008-07-23 04:10:33.625 205 12717.45 29.80 55239.30 88888.00 2008-07-23 04:10:33.750 205 12717.45 29.82 55239.32 88888.00 2008-07-23 04:10:33.875 205 12717.42 29.80 55239.32 88888.00 2008-07-23 04:10:34.000 205 12717.38 29.77 55239.30 88888.00 2008-07-23 04:10:34.125 205 12717.33 29.77 55239.28 88888.00 2008-07-23 04:10:34.250 205 12717.38 29.82 55239.32 88888.00 2008-07-23 04:10:34.375 205 12717.42 29.88 55239.38 88888.00 2008-07-23 04:10:34.500 205 12717.45 29.90 55239.38 88888.00 2008-07-23 04:10:34.625 205 12717.40 29.88 55239.38 88888.00 2008-07-23 04:10:34.750 205 12717.40 29.80 55239.35 88888.00 2008-07-23 04:10:34.875 205 12717.38 29.82 55239.38 88888.00 2008-07-23 04:10:35.000 205 12717.38 29.93 55239.35 88888.00 2008-07-23 04:10:35.125 205 12717.33 29.93 55239.38 88888.00 2008-07-23 04:10:35.250 205 12717.33 29.85 55239.40 88888.00 2008-07-23 04:10:35.375 205 12717.42 29.85 55239.35 88888.00 2008-07-23 04:10:35.500 205 12717.40 29.85 55239.35 88888.00 2008-07-23 04:10:35.625 205 12717.38 29.80 55239.30 88888.00 2008-07-23 04:10:35.750 205 12717.33 29.77 55239.30 88888.00 2008-07-23 04:10:35.875 205 12717.33 29.80 55239.35 88888.00 2008-07-23 04:10:36.000 205 12717.38 29.85 55239.38 88888.00 2008-07-23 04:10:36.125 205 12717.30 29.82 55239.35 88888.00 2008-07-23 04:10:36.250 205 12717.23 29.82 55239.32 88888.00 2008-07-23 04:10:36.375 205 12717.15 29.82 55239.32 88888.00 2008-07-23 04:10:36.500 205 12717.12 29.80 55239.35 88888.00 2008-07-23 04:10:36.625 205 12717.23 29.82 55239.35 88888.00 2008-07-23 04:10:36.750 205 12717.30 29.88 55239.35 88888.00 2008-07-23 04:10:36.875 205 12717.30 29.93 55239.35 88888.00 2008-07-23 04:10:37.000 205 12717.20 29.85 55239.35 88888.00 2008-07-23 04:10:37.125 205 12717.15 29.85 55239.32 88888.00 2008-07-23 04:10:37.250 205 12717.17 29.88 55239.35 88888.00 2008-07-23 04:10:37.375 205 12717.23 29.85 55239.35 88888.00 2008-07-23 04:10:37.500 205 12717.25 29.88 55239.35 88888.00 2008-07-23 04:10:37.625 205 12717.23 29.90 55239.38 88888.00 2008-07-23 04:10:37.750 205 12717.27 29.88 55239.40 88888.00 2008-07-23 04:10:37.875 205 12717.27 29.88 55239.35 88888.00 2008-07-23 04:10:38.000 205 12717.23 29.85 55239.35 88888.00 2008-07-23 04:10:38.125 205 12717.23 29.88 55239.32 88888.00 2008-07-23 04:10:38.250 205 12717.30 29.85 55239.35 88888.00 2008-07-23 04:10:38.375 205 12717.27 29.88 55239.38 88888.00 2008-07-23 04:10:38.500 205 12717.27 29.90 55239.40 88888.00 2008-07-23 04:10:38.625 205 12717.35 29.93 55239.40 88888.00 2008-07-23 04:10:38.750 205 12717.35 29.93 55239.43 88888.00 2008-07-23 04:10:38.875 205 12717.27 29.85 55239.40 88888.00 2008-07-23 04:10:39.000 205 12717.23 29.85 55239.43 88888.00 2008-07-23 04:10:39.125 205 12717.17 29.90 55239.45 88888.00 2008-07-23 04:10:39.250 205 12717.17 29.88 55239.43 88888.00 2008-07-23 04:10:39.375 205 12717.27 29.88 55239.43 88888.00 2008-07-23 04:10:39.500 205 12717.27 29.90 55239.40 88888.00 2008-07-23 04:10:39.625 205 12717.25 29.93 55239.45 88888.00 2008-07-23 04:10:39.750 205 12717.17 29.88 55239.40 88888.00 2008-07-23 04:10:39.875 205 12717.15 29.82 55239.40 88888.00 2008-07-23 04:10:40.000 205 12717.23 29.90 55239.45 88888.00 2008-07-23 04:10:40.125 205 12717.33 29.95 55239.45 88888.00 2008-07-23 04:10:40.250 205 12717.35 29.90 55239.45 88888.00 2008-07-23 04:10:40.375 205 12717.40 29.88 55239.47 88888.00 2008-07-23 04:10:40.500 205 12717.30 29.90 55239.47 88888.00 2008-07-23 04:10:40.625 205 12717.17 29.90 55239.45 88888.00 2008-07-23 04:10:40.750 205 12717.23 29.93 55239.45 88888.00 2008-07-23 04:10:40.875 205 12717.25 29.90 55239.45 88888.00 2008-07-23 04:10:41.000 205 12717.25 29.95 55239.47 88888.00 2008-07-23 04:10:41.125 205 12717.25 29.95 55239.47 88888.00 2008-07-23 04:10:41.250 205 12717.23 29.95 55239.50 88888.00 2008-07-23 04:10:41.375 205 12717.20 29.88 55239.47 88888.00 2008-07-23 04:10:41.500 205 12717.20 29.95 55239.53 88888.00 2008-07-23 04:10:41.625 205 12717.20 29.93 55239.53 88888.00 2008-07-23 04:10:41.750 205 12717.20 29.90 55239.47 88888.00 2008-07-23 04:10:41.875 205 12717.17 29.93 55239.45 88888.00 2008-07-23 04:10:42.000 205 12717.15 29.90 55239.45 88888.00 2008-07-23 04:10:42.125 205 12717.25 29.90 55239.47 88888.00 2008-07-23 04:10:42.250 205 12717.27 29.88 55239.50 88888.00 2008-07-23 04:10:42.375 205 12717.27 29.90 55239.45 88888.00 2008-07-23 04:10:42.500 205 12717.23 29.93 55239.50 88888.00 2008-07-23 04:10:42.625 205 12717.23 29.93 55239.50 88888.00 2008-07-23 04:10:42.750 205 12717.23 29.90 55239.50 88888.00 2008-07-23 04:10:42.875 205 12717.20 29.88 55239.50 88888.00 2008-07-23 04:10:43.000 205 12717.12 29.85 55239.45 88888.00 2008-07-23 04:10:43.125 205 12717.20 29.93 55239.50 88888.00 2008-07-23 04:10:43.250 205 12717.27 29.98 55239.53 88888.00 2008-07-23 04:10:43.375 205 12717.23 29.90 55239.53 88888.00 2008-07-23 04:10:43.500 205 12717.17 29.90 55239.55 88888.00 2008-07-23 04:10:43.625 205 12717.20 29.95 55239.55 88888.00 2008-07-23 04:10:43.750 205 12717.23 29.90 55239.53 88888.00 2008-07-23 04:10:43.875 205 12717.27 29.88 55239.53 88888.00 2008-07-23 04:10:44.000 205 12717.27 29.85 55239.53 88888.00 2008-07-23 04:10:44.125 205 12717.25 29.88 55239.53 88888.00 2008-07-23 04:10:44.250 205 12717.17 29.82 55239.47 88888.00 2008-07-23 04:10:44.375 205 12717.25 29.88 55239.53 88888.00 2008-07-23 04:10:44.500 205 12717.30 29.95 55239.57 88888.00 2008-07-23 04:10:44.625 205 12717.33 30.00 55239.57 88888.00 2008-07-23 04:10:44.750 205 12717.40 30.00 55239.55 88888.00 2008-07-23 04:10:44.875 205 12717.40 29.98 55239.57 88888.00 2008-07-23 04:10:45.000 205 12717.38 29.93 55239.55 88888.00 2008-07-23 04:10:45.125 205 12717.30 29.90 55239.55 88888.00 2008-07-23 04:10:45.250 205 12717.27 29.90 55239.57 88888.00 2008-07-23 04:10:45.375 205 12717.33 29.95 55239.60 88888.00 2008-07-23 04:10:45.500 205 12717.35 29.95 55239.60 88888.00 2008-07-23 04:10:45.625 205 12717.33 29.85 55239.55 88888.00 2008-07-23 04:10:45.750 205 12717.38 29.88 55239.55 88888.00 2008-07-23 04:10:45.875 205 12717.33 29.93 55239.57 88888.00 2008-07-23 04:10:46.000 205 12717.27 29.90 55239.55 88888.00 2008-07-23 04:10:46.125 205 12717.25 29.93 55239.57 88888.00 2008-07-23 04:10:46.250 205 12717.30 29.93 55239.60 88888.00 2008-07-23 04:10:46.375 205 12717.33 29.90 55239.55 88888.00 2008-07-23 04:10:46.500 205 12717.35 29.88 55239.57 88888.00 2008-07-23 04:10:46.625 205 12717.35 29.88 55239.60 88888.00 2008-07-23 04:10:46.750 205 12717.27 29.88 55239.62 88888.00 2008-07-23 04:10:46.875 205 12717.25 29.85 55239.57 88888.00 2008-07-23 04:10:47.000 205 12717.30 29.85 55239.60 88888.00 2008-07-23 04:10:47.125 205 12717.40 29.93 55239.60 88888.00 2008-07-23 04:10:47.250 205 12717.40 29.95 55239.62 88888.00 2008-07-23 04:10:47.375 205 12717.35 29.93 55239.57 88888.00 2008-07-23 04:10:47.500 205 12717.33 29.88 55239.57 88888.00 2008-07-23 04:10:47.625 205 12717.35 29.88 55239.57 88888.00 2008-07-23 04:10:47.750 205 12717.38 29.93 55239.57 88888.00 2008-07-23 04:10:47.875 205 12717.30 29.85 55239.57 88888.00 2008-07-23 04:10:48.000 205 12717.33 29.80 55239.57 88888.00 2008-07-23 04:10:48.125 205 12717.40 29.80 55239.57 88888.00 2008-07-23 04:10:48.250 205 12717.45 29.85 55239.62 88888.00 2008-07-23 04:10:48.375 205 12717.45 29.90 55239.62 88888.00 2008-07-23 04:10:48.500 205 12717.45 29.88 55239.60 88888.00 2008-07-23 04:10:48.625 205 12717.42 29.85 55239.60 88888.00 2008-07-23 04:10:48.750 205 12717.48 29.85 55239.57 88888.00 2008-07-23 04:10:48.875 205 12717.50 29.85 55239.60 88888.00 2008-07-23 04:10:49.000 205 12717.45 29.80 55239.60 88888.00 2008-07-23 04:10:49.125 205 12717.50 29.80 55239.62 88888.00 2008-07-23 04:10:49.250 205 12717.45 29.80 55239.60 88888.00 2008-07-23 04:10:49.375 205 12717.42 29.85 55239.60 88888.00 2008-07-23 04:10:49.500 205 12717.38 29.85 55239.60 88888.00 2008-07-23 04:10:49.625 205 12717.40 29.77 55239.60 88888.00 2008-07-23 04:10:49.750 205 12717.45 29.77 55239.60 88888.00 2008-07-23 04:10:49.875 205 12717.50 29.82 55239.62 88888.00 2008-07-23 04:10:50.000 205 12717.50 29.85 55239.62 88888.00 2008-07-23 04:10:50.125 205 12717.52 29.80 55239.60 88888.00 2008-07-23 04:10:50.250 205 12717.48 29.77 55239.60 88888.00 2008-07-23 04:10:50.375 205 12717.50 29.77 55239.62 88888.00 2008-07-23 04:10:50.500 205 12717.52 29.77 55239.62 88888.00 2008-07-23 04:10:50.625 205 12717.50 29.80 55239.62 88888.00 2008-07-23 04:10:50.750 205 12717.48 29.75 55239.60 88888.00 2008-07-23 04:10:50.875 205 12717.50 29.75 55239.60 88888.00 2008-07-23 04:10:51.000 205 12717.55 29.75 55239.60 88888.00 2008-07-23 04:10:51.125 205 12717.55 29.77 55239.62 88888.00 2008-07-23 04:10:51.250 205 12717.52 29.77 55239.60 88888.00 2008-07-23 04:10:51.375 205 12717.55 29.75 55239.60 88888.00 2008-07-23 04:10:51.500 205 12717.55 29.75 55239.60 88888.00 2008-07-23 04:10:51.625 205 12717.52 29.73 55239.60 88888.00 2008-07-23 04:10:51.750 205 12717.48 29.73 55239.60 88888.00 2008-07-23 04:10:51.875 205 12717.50 29.73 55239.60 88888.00 2008-07-23 04:10:52.000 205 12717.48 29.70 55239.60 88888.00 2008-07-23 04:10:52.125 205 12717.52 29.70 55239.62 88888.00 2008-07-23 04:10:52.250 205 12717.50 29.70 55239.62 88888.00 2008-07-23 04:10:52.375 205 12717.55 29.68 55239.62 88888.00 2008-07-23 04:10:52.500 205 12717.58 29.68 55239.62 88888.00 2008-07-23 04:10:52.625 205 12717.62 29.68 55239.62 88888.00 2008-07-23 04:10:52.750 205 12717.62 29.65 55239.60 88888.00 2008-07-23 04:10:52.875 205 12717.58 29.68 55239.62 88888.00 2008-07-23 04:10:53.000 205 12717.52 29.68 55239.62 88888.00 2008-07-23 04:10:53.125 205 12717.60 29.68 55239.65 88888.00 2008-07-23 04:10:53.250 205 12717.67 29.65 55239.62 88888.00 2008-07-23 04:10:53.375 205 12717.73 29.68 55239.62 88888.00 2008-07-23 04:10:53.500 205 12717.67 29.68 55239.62 88888.00 2008-07-23 04:10:53.625 205 12717.67 29.68 55239.65 88888.00 2008-07-23 04:10:53.750 205 12717.62 29.68 55239.65 88888.00 2008-07-23 04:10:53.875 205 12717.60 29.65 55239.62 88888.00 2008-07-23 04:10:54.000 205 12717.65 29.62 55239.62 88888.00 2008-07-23 04:10:54.125 205 12717.67 29.62 55239.68 88888.00 2008-07-23 04:10:54.250 205 12717.60 29.62 55239.70 88888.00 2008-07-23 04:10:54.375 205 12717.55 29.60 55239.70 88888.00 2008-07-23 04:10:54.500 205 12717.58 29.62 55239.68 88888.00 2008-07-23 04:10:54.625 205 12717.60 29.60 55239.65 88888.00 2008-07-23 04:10:54.750 205 12717.60 29.57 55239.65 88888.00 2008-07-23 04:10:54.875 205 12717.58 29.60 55239.65 88888.00 2008-07-23 04:10:55.000 205 12717.60 29.60 55239.65 88888.00 2008-07-23 04:10:55.125 205 12717.67 29.57 55239.68 88888.00 2008-07-23 04:10:55.250 205 12717.67 29.57 55239.65 88888.00 2008-07-23 04:10:55.375 205 12717.65 29.57 55239.65 88888.00 2008-07-23 04:10:55.500 205 12717.65 29.57 55239.65 88888.00 2008-07-23 04:10:55.625 205 12717.60 29.60 55239.65 88888.00 2008-07-23 04:10:55.750 205 12717.58 29.57 55239.68 88888.00 2008-07-23 04:10:55.875 205 12717.58 29.55 55239.70 88888.00 2008-07-23 04:10:56.000 205 12717.58 29.57 55239.70 88888.00 2008-07-23 04:10:56.125 205 12717.58 29.57 55239.72 88888.00 2008-07-23 04:10:56.250 205 12717.60 29.52 55239.72 88888.00 2008-07-23 04:10:56.375 205 12717.62 29.50 55239.72 88888.00 2008-07-23 04:10:56.500 205 12717.67 29.52 55239.72 88888.00 2008-07-23 04:10:56.625 205 12717.75 29.52 55239.75 88888.00 2008-07-23 04:10:56.750 205 12717.73 29.52 55239.72 88888.00 2008-07-23 04:10:56.875 205 12717.67 29.50 55239.70 88888.00 2008-07-23 04:10:57.000 205 12717.62 29.50 55239.70 88888.00 2008-07-23 04:10:57.125 205 12717.67 29.52 55239.72 88888.00 2008-07-23 04:10:57.250 205 12717.70 29.50 55239.72 88888.00 2008-07-23 04:10:57.375 205 12717.75 29.52 55239.75 88888.00 2008-07-23 04:10:57.500 205 12717.80 29.52 55239.75 88888.00 2008-07-23 04:10:57.625 205 12717.77 29.52 55239.75 88888.00 2008-07-23 04:10:57.750 205 12717.75 29.52 55239.72 88888.00 2008-07-23 04:10:57.875 205 12717.73 29.55 55239.70 88888.00 2008-07-23 04:10:58.000 205 12717.73 29.52 55239.72 88888.00 2008-07-23 04:10:58.125 205 12717.73 29.50 55239.72 88888.00 2008-07-23 04:10:58.250 205 12717.80 29.48 55239.75 88888.00 2008-07-23 04:10:58.375 205 12717.77 29.48 55239.72 88888.00 2008-07-23 04:10:58.500 205 12717.70 29.45 55239.75 88888.00 2008-07-23 04:10:58.625 205 12717.67 29.48 55239.72 88888.00 2008-07-23 04:10:58.750 205 12717.73 29.48 55239.72 88888.00 2008-07-23 04:10:58.875 205 12717.80 29.50 55239.70 88888.00 2008-07-23 04:10:59.000 205 12717.77 29.48 55239.72 88888.00 2008-07-23 04:10:59.125 205 12717.73 29.48 55239.75 88888.00 2008-07-23 04:10:59.250 205 12717.70 29.48 55239.72 88888.00 2008-07-23 04:10:59.375 205 12717.73 29.45 55239.72 88888.00 2008-07-23 04:10:59.500 205 12717.75 29.45 55239.72 88888.00 2008-07-23 04:10:59.625 205 12717.77 29.45 55239.72 88888.00 2008-07-23 04:10:59.750 205 12717.77 29.45 55239.72 88888.00 2008-07-23 04:10:59.875 205 12717.83 29.43 55239.78 88888.00 2008-07-23 04:11:00.000 205 12717.83 29.43 55239.78 88888.00 2008-07-23 04:11:00.125 205 12717.80 29.45 55239.78 88888.00 2008-07-23 04:11:00.250 205 12717.75 29.43 55239.78 88888.00 2008-07-23 04:11:00.375 205 12717.77 29.43 55239.80 88888.00 2008-07-23 04:11:00.500 205 12717.83 29.40 55239.78 88888.00 2008-07-23 04:11:00.625 205 12717.83 29.40 55239.80 88888.00 2008-07-23 04:11:00.750 205 12717.83 29.40 55239.80 88888.00 2008-07-23 04:11:00.875 205 12717.83 29.40 55239.78 88888.00 2008-07-23 04:11:01.000 205 12717.85 29.43 55239.78 88888.00 2008-07-23 04:11:01.125 205 12717.83 29.40 55239.78 88888.00 2008-07-23 04:11:01.250 205 12717.80 29.38 55239.78 88888.00 2008-07-23 04:11:01.375 205 12717.85 29.40 55239.80 88888.00 2008-07-23 04:11:01.500 205 12717.83 29.40 55239.80 88888.00 2008-07-23 04:11:01.625 205 12717.80 29.35 55239.78 88888.00 2008-07-23 04:11:01.750 205 12717.77 29.35 55239.80 88888.00 2008-07-23 04:11:01.875 205 12717.83 29.35 55239.80 88888.00 2008-07-23 04:11:02.000 205 12717.77 29.32 55239.80 88888.00 2008-07-23 04:11:02.125 205 12717.83 29.30 55239.80 88888.00 2008-07-23 04:11:02.250 205 12717.85 29.30 55239.80 88888.00 2008-07-23 04:11:02.375 205 12717.92 29.35 55239.80 88888.00 2008-07-23 04:11:02.500 205 12717.92 29.32 55239.80 88888.00 2008-07-23 04:11:02.625 205 12717.92 29.30 55239.82 88888.00 2008-07-23 04:11:02.750 205 12717.95 29.30 55239.82 88888.00 2008-07-23 04:11:02.875 205 12717.95 29.32 55239.82 88888.00 2008-07-23 04:11:03.000 205 12717.98 29.30 55239.80 88888.00 2008-07-23 04:11:03.125 205 12717.92 29.30 55239.82 88888.00 2008-07-23 04:11:03.250 205 12717.90 29.27 55239.82 88888.00 2008-07-23 04:11:03.375 205 12717.88 29.30 55239.82 88888.00 2008-07-23 04:11:03.500 205 12717.80 29.30 55239.82 88888.00 2008-07-23 04:11:03.625 205 12717.83 29.27 55239.82 88888.00 2008-07-23 04:11:03.750 205 12717.90 29.27 55239.82 88888.00 2008-07-23 04:11:03.875 205 12717.90 29.27 55239.82 88888.00 2008-07-23 04:11:04.000 205 12717.88 29.25 55239.82 88888.00 2008-07-23 04:11:04.125 205 12717.90 29.25 55239.85 88888.00 2008-07-23 04:11:04.250 205 12717.83 29.23 55239.85 88888.00 2008-07-23 04:11:04.375 205 12717.80 29.27 55239.85 88888.00 2008-07-23 04:11:04.500 205 12717.83 29.25 55239.85 88888.00 2008-07-23 04:11:04.625 205 12717.92 29.25 55239.85 88888.00 2008-07-23 04:11:04.750 205 12717.95 29.25 55239.88 88888.00 2008-07-23 04:11:04.875 205 12717.90 29.23 55239.88 88888.00 2008-07-23 04:11:05.000 205 12717.85 29.25 55239.85 88888.00 2008-07-23 04:11:05.125 205 12717.90 29.25 55239.88 88888.00 2008-07-23 04:11:05.250 205 12717.90 29.20 55239.90 88888.00 2008-07-23 04:11:05.375 205 12717.90 29.20 55239.88 88888.00 2008-07-23 04:11:05.500 205 12717.92 29.18 55239.88 88888.00 2008-07-23 04:11:05.625 205 12717.92 29.20 55239.85 88888.00 2008-07-23 04:11:05.750 205 12717.92 29.18 55239.82 88888.00 2008-07-23 04:11:05.875 205 12717.95 29.18 55239.85 88888.00 2008-07-23 04:11:06.000 205 12717.92 29.18 55239.88 88888.00 2008-07-23 04:11:06.125 205 12717.98 29.18 55239.90 88888.00 2008-07-23 04:11:06.250 205 12717.92 29.15 55239.88 88888.00 2008-07-23 04:11:06.375 205 12717.90 29.15 55239.90 88888.00 2008-07-23 04:11:06.500 205 12717.90 29.18 55239.90 88888.00 2008-07-23 04:11:06.625 205 12717.95 29.15 55239.88 88888.00 2008-07-23 04:11:06.750 205 12718.02 29.15 55239.88 88888.00 2008-07-23 04:11:06.875 205 12717.98 29.18 55239.88 88888.00 2008-07-23 04:11:07.000 205 12717.92 29.18 55239.88 88888.00 2008-07-23 04:11:07.125 205 12717.92 29.15 55239.90 88888.00 2008-07-23 04:11:07.250 205 12717.92 29.12 55239.90 88888.00 2008-07-23 04:11:07.375 205 12717.92 29.12 55239.90 88888.00 2008-07-23 04:11:07.500 205 12717.98 29.15 55239.90 88888.00 2008-07-23 04:11:07.625 205 12718.05 29.15 55239.88 88888.00 2008-07-23 04:11:07.750 205 12718.00 29.15 55239.88 88888.00 2008-07-23 04:11:07.875 205 12717.95 29.15 55239.93 88888.00 2008-07-23 04:11:08.000 205 12717.95 29.12 55239.90 88888.00 2008-07-23 04:11:08.125 205 12718.02 29.10 55239.93 88888.00 2008-07-23 04:11:08.250 205 12718.05 29.07 55239.93 88888.00 2008-07-23 04:11:08.375 205 12718.05 29.12 55239.93 88888.00 2008-07-23 04:11:08.500 205 12718.05 29.10 55239.90 88888.00 2008-07-23 04:11:08.625 205 12718.00 29.07 55239.90 88888.00 2008-07-23 04:11:08.750 205 12718.00 29.07 55239.90 88888.00 2008-07-23 04:11:08.875 205 12718.02 29.05 55239.90 88888.00 2008-07-23 04:11:09.000 205 12718.00 29.02 55239.93 88888.00 2008-07-23 04:11:09.125 205 12718.05 29.05 55239.93 88888.00 2008-07-23 04:11:09.250 205 12718.05 29.02 55239.93 88888.00 2008-07-23 04:11:09.375 205 12718.02 29.05 55239.93 88888.00 2008-07-23 04:11:09.500 205 12717.98 29.05 55239.95 88888.00 2008-07-23 04:11:09.625 205 12718.02 29.07 55239.95 88888.00 2008-07-23 04:11:09.750 205 12718.02 29.07 55239.93 88888.00 2008-07-23 04:11:09.875 205 12717.98 29.05 55239.90 88888.00 2008-07-23 04:11:10.000 205 12717.95 29.05 55239.90 88888.00 2008-07-23 04:11:10.125 205 12717.98 29.05 55239.95 88888.00 2008-07-23 04:11:10.250 205 12717.95 29.02 55239.97 88888.00 2008-07-23 04:11:10.375 205 12717.95 29.02 55239.97 88888.00 2008-07-23 04:11:10.500 205 12717.98 29.02 55239.97 88888.00 2008-07-23 04:11:10.625 205 12718.05 29.00 55239.95 88888.00 2008-07-23 04:11:10.750 205 12718.10 29.00 55239.95 88888.00 2008-07-23 04:11:10.875 205 12718.08 29.00 55239.95 88888.00 2008-07-23 04:11:11.000 205 12718.05 28.95 55239.95 88888.00 2008-07-23 04:11:11.125 205 12718.05 28.98 55239.97 88888.00 2008-07-23 04:11:11.250 205 12718.10 28.95 55239.95 88888.00 2008-07-23 04:11:11.375 205 12718.17 28.95 55239.93 88888.00 2008-07-23 04:11:11.500 205 12718.15 28.95 55239.95 88888.00 2008-07-23 04:11:11.625 205 12718.12 28.93 55240.00 88888.00 2008-07-23 04:11:11.750 205 12718.08 28.95 55240.00 88888.00 2008-07-23 04:11:11.875 205 12718.05 28.95 55240.00 88888.00 2008-07-23 04:11:12.000 205 12718.08 28.95 55240.00 88888.00 2008-07-23 04:11:12.125 205 12718.10 28.93 55240.00 88888.00 2008-07-23 04:11:12.250 205 12718.08 28.88 55240.00 88888.00 2008-07-23 04:11:12.375 205 12718.10 28.90 55239.97 88888.00 2008-07-23 04:11:12.500 205 12718.05 28.93 55240.00 88888.00 2008-07-23 04:11:12.625 205 12718.05 28.90 55240.00 88888.00 2008-07-23 04:11:12.750 205 12718.00 28.93 55240.00 88888.00 2008-07-23 04:11:12.875 205 12718.00 28.95 55239.97 88888.00 2008-07-23 04:11:13.000 205 12718.02 28.93 55239.97 88888.00 2008-07-23 04:11:13.125 205 12718.05 28.90 55239.97 88888.00 2008-07-23 04:11:13.250 205 12718.05 28.88 55240.00 88888.00 2008-07-23 04:11:13.375 205 12718.08 28.90 55240.00 88888.00 2008-07-23 04:11:13.500 205 12718.12 28.88 55239.97 88888.00 2008-07-23 04:11:13.625 205 12718.15 28.88 55239.97 88888.00 2008-07-23 04:11:13.750 205 12718.15 28.88 55240.00 88888.00 2008-07-23 04:11:13.875 205 12718.08 28.88 55240.03 88888.00 2008-07-23 04:11:14.000 205 12718.15 28.85 55240.00 88888.00 2008-07-23 04:11:14.125 205 12718.12 28.82 55240.00 88888.00 2008-07-23 04:11:14.250 205 12718.10 28.80 55240.03 88888.00 2008-07-23 04:11:14.375 205 12718.15 28.85 55240.03 88888.00 2008-07-23 04:11:14.500 205 12718.10 28.85 55240.05 88888.00 2008-07-23 04:11:14.625 205 12718.02 28.85 55240.05 88888.00 2008-07-23 04:11:14.750 205 12718.02 28.82 55240.05 88888.00 2008-07-23 04:11:14.875 205 12717.95 28.82 55240.03 88888.00 2008-07-23 04:11:15.000 205 12717.92 28.82 55240.03 88888.00 2008-07-23 04:11:15.125 205 12717.98 28.82 55240.05 88888.00 2008-07-23 04:11:15.250 205 12717.98 28.80 55240.07 88888.00 2008-07-23 04:11:15.375 205 12718.02 28.80 55240.05 88888.00 2008-07-23 04:11:15.500 205 12718.02 28.80 55240.05 88888.00 2008-07-23 04:11:15.625 205 12717.98 28.80 55240.07 88888.00 2008-07-23 04:11:15.750 205 12717.98 28.80 55240.07 88888.00 2008-07-23 04:11:15.875 205 12718.05 28.80 55240.07 88888.00 2008-07-23 04:11:16.000 205 12718.05 28.77 55240.07 88888.00 2008-07-23 04:11:16.125 205 12718.02 28.77 55240.07 88888.00 2008-07-23 04:11:16.250 205 12718.00 28.75 55240.10 88888.00 2008-07-23 04:11:16.375 205 12718.05 28.75 55240.10 88888.00 2008-07-23 04:11:16.500 205 12718.05 28.75 55240.12 88888.00 2008-07-23 04:11:16.625 205 12718.08 28.77 55240.12 88888.00 2008-07-23 04:11:16.750 205 12718.12 28.77 55240.10 88888.00 2008-07-23 04:11:16.875 205 12718.15 28.77 55240.07 88888.00 2008-07-23 04:11:17.000 205 12718.08 28.73 55240.10 88888.00 2008-07-23 04:11:17.125 205 12717.95 28.75 55240.12 88888.00 2008-07-23 04:11:17.250 205 12717.90 28.73 55240.12 88888.00 2008-07-23 04:11:17.375 205 12717.92 28.75 55240.12 88888.00 2008-07-23 04:11:17.500 205 12717.92 28.75 55240.12 88888.00 2008-07-23 04:11:17.625 205 12717.92 28.75 55240.15 88888.00 2008-07-23 04:11:17.750 205 12717.95 28.77 55240.18 88888.00 2008-07-23 04:11:17.875 205 12718.00 28.75 55240.15 88888.00 2008-07-23 04:11:18.000 205 12718.02 28.73 55240.15 88888.00 2008-07-23 04:11:18.125 205 12718.08 28.73 55240.18 88888.00 2008-07-23 04:11:18.250 205 12718.10 28.73 55240.18 88888.00 2008-07-23 04:11:18.375 205 12718.10 28.73 55240.15 88888.00 2008-07-23 04:11:18.500 205 12718.08 28.73 55240.15 88888.00 2008-07-23 04:11:18.625 205 12718.05 28.70 55240.18 88888.00 2008-07-23 04:11:18.750 205 12718.08 28.70 55240.18 88888.00 2008-07-23 04:11:18.875 205 12718.10 28.68 55240.18 88888.00 2008-07-23 04:11:19.000 205 12718.12 28.70 55240.20 88888.00 2008-07-23 04:11:19.125 205 12718.12 28.70 55240.20 88888.00 2008-07-23 04:11:19.250 205 12718.08 28.68 55240.20 88888.00 2008-07-23 04:11:19.375 205 12718.12 28.70 55240.22 88888.00 2008-07-23 04:11:19.500 205 12718.17 28.68 55240.20 88888.00 2008-07-23 04:11:19.625 205 12718.15 28.68 55240.18 88888.00 2008-07-23 04:11:19.750 205 12718.10 28.70 55240.18 88888.00 2008-07-23 04:11:19.875 205 12718.08 28.70 55240.20 88888.00 2008-07-23 04:11:20.000 205 12718.08 28.68 55240.20 88888.00 2008-07-23 04:11:20.125 205 12718.05 28.68 55240.22 88888.00 2008-07-23 04:11:20.250 205 12718.05 28.65 55240.22 88888.00 2008-07-23 04:11:20.375 205 12718.02 28.65 55240.22 88888.00 2008-07-23 04:11:20.500 205 12718.05 28.70 55240.22 88888.00 2008-07-23 04:11:20.625 205 12718.05 28.68 55240.25 88888.00 2008-07-23 04:11:20.750 205 12718.08 28.68 55240.25 88888.00 2008-07-23 04:11:20.875 205 12718.08 28.68 55240.25 88888.00 2008-07-23 04:11:21.000 205 12718.10 28.68 55240.22 88888.00 2008-07-23 04:11:21.125 205 12718.15 28.68 55240.25 88888.00 2008-07-23 04:11:21.250 205 12718.15 28.68 55240.25 88888.00 2008-07-23 04:11:21.375 205 12718.10 28.68 55240.25 88888.00 2008-07-23 04:11:21.500 205 12718.08 28.70 55240.28 88888.00 2008-07-23 04:11:21.625 205 12718.02 28.65 55240.28 88888.00 2008-07-23 04:11:21.750 205 12718.02 28.62 55240.30 88888.00 2008-07-23 04:11:21.875 205 12718.05 28.65 55240.28 88888.00 2008-07-23 04:11:22.000 205 12718.08 28.62 55240.28 88888.00 2008-07-23 04:11:22.125 205 12718.05 28.65 55240.25 88888.00 2008-07-23 04:11:22.250 205 12718.00 28.60 55240.25 88888.00 2008-07-23 04:11:22.375 205 12718.02 28.60 55240.28 88888.00 2008-07-23 04:11:22.500 205 12718.00 28.60 55240.28 88888.00 2008-07-23 04:11:22.625 205 12718.00 28.60 55240.28 88888.00 2008-07-23 04:11:22.750 205 12718.05 28.62 55240.25 88888.00 2008-07-23 04:11:22.875 205 12718.12 28.60 55240.25 88888.00 2008-07-23 04:11:23.000 205 12718.10 28.60 55240.25 88888.00 2008-07-23 04:11:23.125 205 12718.08 28.62 55240.30 88888.00 2008-07-23 04:11:23.250 205 12718.05 28.60 55240.30 88888.00 2008-07-23 04:11:23.375 205 12718.05 28.60 55240.28 88888.00 2008-07-23 04:11:23.500 205 12718.08 28.60 55240.30 88888.00 2008-07-23 04:11:23.625 205 12718.08 28.60 55240.28 88888.00 2008-07-23 04:11:23.750 205 12718.05 28.60 55240.30 88888.00 2008-07-23 04:11:23.875 205 12718.00 28.60 55240.30 88888.00 2008-07-23 04:11:24.000 205 12718.05 28.60 55240.30 88888.00 2008-07-23 04:11:24.125 205 12718.17 28.60 55240.30 88888.00 2008-07-23 04:11:24.250 205 12718.12 28.57 55240.30 88888.00 2008-07-23 04:11:24.375 205 12718.08 28.57 55240.30 88888.00 2008-07-23 04:11:24.500 205 12718.12 28.60 55240.30 88888.00 2008-07-23 04:11:24.625 205 12718.15 28.60 55240.32 88888.00 2008-07-23 04:11:24.750 205 12718.17 28.57 55240.32 88888.00 2008-07-23 04:11:24.875 205 12718.15 28.60 55240.32 88888.00 2008-07-23 04:11:25.000 205 12718.12 28.60 55240.32 88888.00 2008-07-23 04:11:25.125 205 12718.20 28.57 55240.32 88888.00 2008-07-23 04:11:25.250 205 12718.20 28.57 55240.32 88888.00 2008-07-23 04:11:25.375 205 12718.17 28.60 55240.35 88888.00 2008-07-23 04:11:25.500 205 12718.12 28.60 55240.35 88888.00 2008-07-23 04:11:25.625 205 12718.08 28.57 55240.35 88888.00 2008-07-23 04:11:25.750 205 12718.10 28.57 55240.32 88888.00 2008-07-23 04:11:25.875 205 12718.15 28.57 55240.35 88888.00 2008-07-23 04:11:26.000 205 12718.15 28.57 55240.32 88888.00 2008-07-23 04:11:26.125 205 12718.12 28.57 55240.32 88888.00 2008-07-23 04:11:26.250 205 12718.12 28.55 55240.35 88888.00 2008-07-23 04:11:26.375 205 12718.12 28.55 55240.32 88888.00 2008-07-23 04:11:26.500 205 12718.15 28.52 55240.35 88888.00 2008-07-23 04:11:26.625 205 12718.15 28.52 55240.40 88888.00 2008-07-23 04:11:26.750 205 12718.15 28.52 55240.38 88888.00 2008-07-23 04:11:26.875 205 12718.08 28.52 55240.38 88888.00 2008-07-23 04:11:27.000 205 12718.10 28.50 55240.38 88888.00 2008-07-23 04:11:27.125 205 12718.15 28.50 55240.38 88888.00 2008-07-23 04:11:27.250 205 12718.17 28.50 55240.40 88888.00 2008-07-23 04:11:27.375 205 12718.20 28.52 55240.38 88888.00 2008-07-23 04:11:27.500 205 12718.23 28.52 55240.38 88888.00 2008-07-23 04:11:27.625 205 12718.23 28.52 55240.40 88888.00 2008-07-23 04:11:27.750 205 12718.17 28.55 55240.40 88888.00 2008-07-23 04:11:27.875 205 12718.17 28.55 55240.38 88888.00 2008-07-23 04:11:28.000 205 12718.17 28.57 55240.38 88888.00 2008-07-23 04:11:28.125 205 12718.17 28.52 55240.40 88888.00 2008-07-23 04:11:28.250 205 12718.20 28.52 55240.40 88888.00 2008-07-23 04:11:28.375 205 12718.17 28.52 55240.40 88888.00 2008-07-23 04:11:28.500 205 12718.15 28.55 55240.38 88888.00 2008-07-23 04:11:28.625 205 12718.20 28.55 55240.38 88888.00 2008-07-23 04:11:28.750 205 12718.20 28.52 55240.40 88888.00 2008-07-23 04:11:28.875 205 12718.15 28.52 55240.40 88888.00 2008-07-23 04:11:29.000 205 12718.12 28.52 55240.40 88888.00 2008-07-23 04:11:29.125 205 12718.17 28.55 55240.40 88888.00 2008-07-23 04:11:29.250 205 12718.23 28.55 55240.43 88888.00 2008-07-23 04:11:29.375 205 12718.25 28.55 55240.43 88888.00 2008-07-23 04:11:29.500 205 12718.30 28.50 55240.43 88888.00 2008-07-23 04:11:29.625 205 12718.33 28.52 55240.40 88888.00 2008-07-23 04:11:29.750 205 12718.35 28.55 55240.40 88888.00 2008-07-23 04:11:29.875 205 12718.33 28.50 55240.43 88888.00 2008-07-23 04:11:30.000 205 12718.27 28.52 55240.45 88888.00 2008-07-23 04:11:30.125 205 12718.27 28.50 55240.43 88888.00 2008-07-23 04:11:30.250 205 12718.25 28.48 55240.43 88888.00 2008-07-23 04:11:30.375 205 12718.27 28.48 55240.43 88888.00 2008-07-23 04:11:30.500 205 12718.27 28.50 55240.43 88888.00 2008-07-23 04:11:30.625 205 12718.27 28.50 55240.45 88888.00 2008-07-23 04:11:30.750 205 12718.30 28.52 55240.45 88888.00 2008-07-23 04:11:30.875 205 12718.35 28.52 55240.45 88888.00 2008-07-23 04:11:31.000 205 12718.40 28.50 55240.47 88888.00 2008-07-23 04:11:31.125 205 12718.33 28.50 55240.47 88888.00 2008-07-23 04:11:31.250 205 12718.30 28.48 55240.45 88888.00 2008-07-23 04:11:31.375 205 12718.30 28.50 55240.45 88888.00 2008-07-23 04:11:31.500 205 12718.35 28.50 55240.47 88888.00 2008-07-23 04:11:31.625 205 12718.40 28.48 55240.50 88888.00 2008-07-23 04:11:31.750 205 12718.40 28.50 55240.50 88888.00 2008-07-23 04:11:31.875 205 12718.35 28.50 55240.50 88888.00 2008-07-23 04:11:32.000 205 12718.27 28.50 55240.50 88888.00 2008-07-23 04:11:32.125 205 12718.30 28.48 55240.50 88888.00 2008-07-23 04:11:32.250 205 12718.35 28.45 55240.50 88888.00 2008-07-23 04:11:32.375 205 12718.42 28.45 55240.47 88888.00 2008-07-23 04:11:32.500 205 12718.38 28.48 55240.47 88888.00 2008-07-23 04:11:32.625 205 12718.35 28.45 55240.45 88888.00 2008-07-23 04:11:32.750 205 12718.38 28.48 55240.47 88888.00 2008-07-23 04:11:32.875 205 12718.38 28.48 55240.50 88888.00 2008-07-23 04:11:33.000 205 12718.35 28.45 55240.53 88888.00 2008-07-23 04:11:33.125 205 12718.27 28.43 55240.53 88888.00 2008-07-23 04:11:33.250 205 12718.25 28.45 55240.50 88888.00 2008-07-23 04:11:33.375 205 12718.30 28.45 55240.53 88888.00 2008-07-23 04:11:33.500 205 12718.35 28.45 55240.53 88888.00 2008-07-23 04:11:33.625 205 12718.35 28.43 55240.53 88888.00 2008-07-23 04:11:33.750 205 12718.40 28.45 55240.53 88888.00 2008-07-23 04:11:33.875 205 12718.45 28.43 55240.53 88888.00 2008-07-23 04:11:34.000 205 12718.42 28.43 55240.53 88888.00 2008-07-23 04:11:34.125 205 12718.38 28.45 55240.55 88888.00 2008-07-23 04:11:34.250 205 12718.33 28.43 55240.57 88888.00 2008-07-23 04:11:34.375 205 12718.38 28.43 55240.55 88888.00 2008-07-23 04:11:34.500 205 12718.45 28.40 55240.50 88888.00 2008-07-23 04:11:34.625 205 12718.48 28.38 55240.50 88888.00 2008-07-23 04:11:34.750 205 12718.45 28.38 55240.50 88888.00 2008-07-23 04:11:34.875 205 12718.40 28.38 55240.47 88888.00 2008-07-23 04:11:35.000 205 12718.40 28.40 55240.47 88888.00 2008-07-23 04:11:35.125 205 12718.45 28.40 55240.47 88888.00 2008-07-23 04:11:35.250 205 12718.40 28.40 55240.53 88888.00 2008-07-23 04:11:35.375 205 12718.38 28.40 55240.53 88888.00 2008-07-23 04:11:35.500 205 12718.35 28.40 55240.55 88888.00 2008-07-23 04:11:35.625 205 12718.38 28.38 55240.57 88888.00 2008-07-23 04:11:35.750 205 12718.40 28.35 55240.55 88888.00 2008-07-23 04:11:35.875 205 12718.45 28.35 55240.57 88888.00 2008-07-23 04:11:36.000 205 12718.48 28.35 55240.55 88888.00 2008-07-23 04:11:36.125 205 12718.45 28.35 55240.57 88888.00 2008-07-23 04:11:36.250 205 12718.40 28.35 55240.55 88888.00 2008-07-23 04:11:36.375 205 12718.33 28.35 55240.55 88888.00 2008-07-23 04:11:36.500 205 12718.30 28.35 55240.57 88888.00 2008-07-23 04:11:36.625 205 12718.38 28.35 55240.60 88888.00 2008-07-23 04:11:36.750 205 12718.42 28.38 55240.57 88888.00 2008-07-23 04:11:36.875 205 12718.50 28.38 55240.57 88888.00 2008-07-23 04:11:37.000 205 12718.48 28.35 55240.55 88888.00 2008-07-23 04:11:37.125 205 12718.45 28.35 55240.57 88888.00 2008-07-23 04:11:37.250 205 12718.40 28.35 55240.57 88888.00 2008-07-23 04:11:37.375 205 12718.42 28.35 55240.60 88888.00 2008-07-23 04:11:37.500 205 12718.42 28.35 55240.57 88888.00 2008-07-23 04:11:37.625 205 12718.42 28.32 55240.57 88888.00 2008-07-23 04:11:37.750 205 12718.42 28.32 55240.55 88888.00 2008-07-23 04:11:37.875 205 12718.45 28.32 55240.55 88888.00 2008-07-23 04:11:38.000 205 12718.50 28.32 55240.57 88888.00 2008-07-23 04:11:38.125 205 12718.52 28.32 55240.57 88888.00 2008-07-23 04:11:38.250 205 12718.48 28.30 55240.60 88888.00 2008-07-23 04:11:38.375 205 12718.48 28.30 55240.57 88888.00 2008-07-23 04:11:38.500 205 12718.52 28.32 55240.60 88888.00 2008-07-23 04:11:38.625 205 12718.45 28.32 55240.60 88888.00 2008-07-23 04:11:38.750 205 12718.45 28.30 55240.57 88888.00 2008-07-23 04:11:38.875 205 12718.50 28.27 55240.60 88888.00 2008-07-23 04:11:39.000 205 12718.52 28.27 55240.60 88888.00 2008-07-23 04:11:39.125 205 12718.55 28.30 55240.60 88888.00 2008-07-23 04:11:39.250 205 12718.55 28.30 55240.57 88888.00 2008-07-23 04:11:39.375 205 12718.55 28.32 55240.57 88888.00 2008-07-23 04:11:39.500 205 12718.50 28.30 55240.57 88888.00 2008-07-23 04:11:39.625 205 12718.58 28.30 55240.57 88888.00 2008-07-23 04:11:39.750 205 12718.52 28.30 55240.60 88888.00 2008-07-23 04:11:39.875 205 12718.50 28.27 55240.60 88888.00 2008-07-23 04:11:40.000 205 12718.55 28.27 55240.60 88888.00 2008-07-23 04:11:40.125 205 12718.52 28.25 55240.57 88888.00 2008-07-23 04:11:40.250 205 12718.55 28.25 55240.62 88888.00 2008-07-23 04:11:40.375 205 12718.55 28.25 55240.62 88888.00 2008-07-23 04:11:40.500 205 12718.60 28.25 55240.62 88888.00 2008-07-23 04:11:40.625 205 12718.58 28.25 55240.65 88888.00 2008-07-23 04:11:40.750 205 12718.58 28.25 55240.68 88888.00 2008-07-23 04:11:40.875 205 12718.58 28.25 55240.68 88888.00 2008-07-23 04:11:41.000 205 12718.55 28.25 55240.65 88888.00 2008-07-23 04:11:41.125 205 12718.52 28.23 55240.65 88888.00 2008-07-23 04:11:41.250 205 12718.55 28.23 55240.68 88888.00 2008-07-23 04:11:41.375 205 12718.58 28.25 55240.65 88888.00 2008-07-23 04:11:41.500 205 12718.60 28.23 55240.68 88888.00 2008-07-23 04:11:41.625 205 12718.55 28.23 55240.68 88888.00 2008-07-23 04:11:41.750 205 12718.58 28.25 55240.70 88888.00 2008-07-23 04:11:41.875 205 12718.58 28.23 55240.70 88888.00 2008-07-23 04:11:42.000 205 12718.58 28.25 55240.70 88888.00 2008-07-23 04:11:42.125 205 12718.58 28.23 55240.70 88888.00 2008-07-23 04:11:42.250 205 12718.55 28.18 55240.70 88888.00 2008-07-23 04:11:42.375 205 12718.60 28.18 55240.68 88888.00 2008-07-23 04:11:42.500 205 12718.60 28.18 55240.70 88888.00 2008-07-23 04:11:42.625 205 12718.60 28.18 55240.70 88888.00 2008-07-23 04:11:42.750 205 12718.60 28.20 55240.70 88888.00 2008-07-23 04:11:42.875 205 12718.52 28.18 55240.70 88888.00 2008-07-23 04:11:43.000 205 12718.55 28.18 55240.72 88888.00 2008-07-23 04:11:43.125 205 12718.55 28.20 55240.70 88888.00 2008-07-23 04:11:43.250 205 12718.52 28.18 55240.72 88888.00 2008-07-23 04:11:43.375 205 12718.52 28.20 55240.72 88888.00 2008-07-23 04:11:43.500 205 12718.52 28.20 55240.72 88888.00 2008-07-23 04:11:43.625 205 12718.50 28.20 55240.72 88888.00 2008-07-23 04:11:43.750 205 12718.58 28.18 55240.75 88888.00 2008-07-23 04:11:43.875 205 12718.60 28.18 55240.72 88888.00 2008-07-23 04:11:44.000 205 12718.55 28.15 55240.70 88888.00 2008-07-23 04:11:44.125 205 12718.52 28.15 55240.72 88888.00 2008-07-23 04:11:44.250 205 12718.60 28.18 55240.75 88888.00 2008-07-23 04:11:44.375 205 12718.67 28.18 55240.75 88888.00 2008-07-23 04:11:44.500 205 12718.58 28.15 55240.78 88888.00 2008-07-23 04:11:44.625 205 12718.58 28.12 55240.78 88888.00 2008-07-23 04:11:44.750 205 12718.60 28.12 55240.78 88888.00 2008-07-23 04:11:44.875 205 12718.58 28.12 55240.78 88888.00 2008-07-23 04:11:45.000 205 12718.60 28.12 55240.78 88888.00 2008-07-23 04:11:45.125 205 12718.65 28.12 55240.80 88888.00 2008-07-23 04:11:45.250 205 12718.60 28.10 55240.80 88888.00 2008-07-23 04:11:45.375 205 12718.62 28.12 55240.80 88888.00 2008-07-23 04:11:45.500 205 12718.62 28.12 55240.78 88888.00 2008-07-23 04:11:45.625 205 12718.62 28.12 55240.78 88888.00 2008-07-23 04:11:45.750 205 12718.62 28.10 55240.78 88888.00 2008-07-23 04:11:45.875 205 12718.52 28.12 55240.78 88888.00 2008-07-23 04:11:46.000 205 12718.50 28.12 55240.78 88888.00 2008-07-23 04:11:46.125 205 12718.58 28.12 55240.80 88888.00 2008-07-23 04:11:46.250 205 12718.60 28.07 55240.80 88888.00 2008-07-23 04:11:46.375 205 12718.62 28.07 55240.80 88888.00 2008-07-23 04:11:46.500 205 12718.62 28.07 55240.78 88888.00 2008-07-23 04:11:46.625 205 12718.65 28.07 55240.80 88888.00 2008-07-23 04:11:46.750 205 12718.65 28.07 55240.80 88888.00 2008-07-23 04:11:46.875 205 12718.60 28.05 55240.80 88888.00 2008-07-23 04:11:47.000 205 12718.55 28.07 55240.78 88888.00 2008-07-23 04:11:47.125 205 12718.52 28.07 55240.82 88888.00 2008-07-23 04:11:47.250 205 12718.52 28.05 55240.82 88888.00 2008-07-23 04:11:47.375 205 12718.60 28.07 55240.82 88888.00 2008-07-23 04:11:47.500 205 12718.62 28.07 55240.85 88888.00 2008-07-23 04:11:47.625 205 12718.60 28.05 55240.82 88888.00 2008-07-23 04:11:47.750 205 12718.60 28.05 55240.82 88888.00 2008-07-23 04:11:47.875 205 12718.58 28.05 55240.80 88888.00 2008-07-23 04:11:48.000 205 12718.60 28.02 55240.80 88888.00 2008-07-23 04:11:48.125 205 12718.62 28.02 55240.85 88888.00 2008-07-23 04:11:48.250 205 12718.65 28.02 55240.85 88888.00 2008-07-23 04:11:48.375 205 12718.65 28.02 55240.85 88888.00 2008-07-23 04:11:48.500 205 12718.62 28.00 55240.85 88888.00 2008-07-23 04:11:48.625 205 12718.65 28.00 55240.88 88888.00 2008-07-23 04:11:48.750 205 12718.65 28.02 55240.88 88888.00 2008-07-23 04:11:48.875 205 12718.65 28.02 55240.88 88888.00 2008-07-23 04:11:49.000 205 12718.65 28.00 55240.85 88888.00 2008-07-23 04:11:49.125 205 12718.65 28.00 55240.88 88888.00 2008-07-23 04:11:49.250 205 12718.65 27.98 55240.85 88888.00 2008-07-23 04:11:49.375 205 12718.70 28.00 55240.85 88888.00 2008-07-23 04:11:49.500 205 12718.67 28.00 55240.85 88888.00 2008-07-23 04:11:49.625 205 12718.65 27.98 55240.88 88888.00 2008-07-23 04:11:49.750 205 12718.62 27.98 55240.88 88888.00 2008-07-23 04:11:49.875 205 12718.65 27.95 55240.85 88888.00 2008-07-23 04:11:50.000 205 12718.73 27.95 55240.85 88888.00 2008-07-23 04:11:50.125 205 12718.73 27.95 55240.88 88888.00 2008-07-23 04:11:50.250 205 12718.65 27.95 55240.88 88888.00 2008-07-23 04:11:50.375 205 12718.65 27.95 55240.88 88888.00 2008-07-23 04:11:50.500 205 12718.67 27.98 55240.88 88888.00 2008-07-23 04:11:50.625 205 12718.67 27.98 55240.90 88888.00 2008-07-23 04:11:50.750 205 12718.73 27.98 55240.90 88888.00 2008-07-23 04:11:50.875 205 12718.67 27.95 55240.93 88888.00 2008-07-23 04:11:51.000 205 12718.65 27.93 55240.95 88888.00 2008-07-23 04:11:51.125 205 12718.67 27.95 55240.97 88888.00 2008-07-23 04:11:51.250 205 12718.65 27.90 55240.95 88888.00 2008-07-23 04:11:51.375 205 12718.73 27.93 55240.95 88888.00 2008-07-23 04:11:51.500 205 12718.73 27.93 55240.95 88888.00 2008-07-23 04:11:51.625 205 12718.73 27.93 55240.93 88888.00 2008-07-23 04:11:51.750 205 12718.75 27.90 55240.93 88888.00 2008-07-23 04:11:51.875 205 12718.73 27.90 55240.93 88888.00 2008-07-23 04:11:52.000 205 12718.73 27.90 55240.93 88888.00 2008-07-23 04:11:52.125 205 12718.70 27.93 55240.95 88888.00 2008-07-23 04:11:52.250 205 12718.70 27.90 55240.93 88888.00 2008-07-23 04:11:52.375 205 12718.75 27.90 55240.93 88888.00 2008-07-23 04:11:52.500 205 12718.77 27.88 55240.95 88888.00 2008-07-23 04:11:52.625 205 12718.77 27.90 55240.95 88888.00 2008-07-23 04:11:52.750 205 12718.73 27.90 55240.95 88888.00 2008-07-23 04:11:52.875 205 12718.70 27.93 55240.97 88888.00 2008-07-23 04:11:53.000 205 12718.75 27.90 55240.95 88888.00 2008-07-23 04:11:53.125 205 12718.80 27.90 55240.97 88888.00 2008-07-23 04:11:53.250 205 12718.75 27.88 55240.97 88888.00 2008-07-23 04:11:53.375 205 12718.75 27.88 55240.97 88888.00 2008-07-23 04:11:53.500 205 12718.77 27.88 55241.00 88888.00 2008-07-23 04:11:53.625 205 12718.85 27.88 55240.97 88888.00 2008-07-23 04:11:53.750 205 12718.85 27.85 55240.95 88888.00 2008-07-23 04:11:53.875 205 12718.88 27.85 55240.97 88888.00 2008-07-23 04:11:54.000 205 12718.83 27.88 55241.00 88888.00 2008-07-23 04:11:54.125 205 12718.83 27.88 55241.03 88888.00 2008-07-23 04:11:54.250 205 12718.85 27.85 55241.00 88888.00 2008-07-23 04:11:54.375 205 12718.88 27.82 55241.00 88888.00 2008-07-23 04:11:54.500 205 12718.88 27.82 55241.00 88888.00 2008-07-23 04:11:54.625 205 12718.80 27.80 55241.00 88888.00 2008-07-23 04:11:54.750 205 12718.77 27.80 55241.00 88888.00 2008-07-23 04:11:54.875 205 12718.77 27.82 55241.03 88888.00 2008-07-23 04:11:55.000 205 12718.77 27.82 55241.03 88888.00 2008-07-23 04:11:55.125 205 12718.77 27.85 55241.05 88888.00 2008-07-23 04:11:55.250 205 12718.83 27.82 55241.07 88888.00 2008-07-23 04:11:55.375 205 12718.88 27.80 55241.05 88888.00 2008-07-23 04:11:55.500 205 12718.88 27.77 55241.05 88888.00 2008-07-23 04:11:55.625 205 12718.80 27.80 55241.07 88888.00 2008-07-23 04:11:55.750 205 12718.80 27.80 55241.07 88888.00 2008-07-23 04:11:55.875 205 12718.83 27.77 55241.07 88888.00 2008-07-23 04:11:56.000 205 12718.77 27.75 55241.07 88888.00 2008-07-23 04:11:56.125 205 12718.80 27.75 55241.07 88888.00 2008-07-23 04:11:56.250 205 12718.83 27.70 55241.05 88888.00 2008-07-23 04:11:56.375 205 12718.88 27.75 55241.07 88888.00 2008-07-23 04:11:56.500 205 12718.92 27.75 55241.07 88888.00 2008-07-23 04:11:56.625 205 12718.90 27.75 55241.05 88888.00 2008-07-23 04:11:56.750 205 12718.95 27.75 55241.07 88888.00 2008-07-23 04:11:56.875 205 12718.92 27.73 55241.07 88888.00 2008-07-23 04:11:57.000 205 12718.92 27.73 55241.07 88888.00 2008-07-23 04:11:57.125 205 12718.90 27.68 55241.12 88888.00 2008-07-23 04:11:57.250 205 12718.83 27.68 55241.12 88888.00 2008-07-23 04:11:57.375 205 12718.83 27.68 55241.10 88888.00 2008-07-23 04:11:57.500 205 12718.88 27.68 55241.12 88888.00 2008-07-23 04:11:57.625 205 12718.90 27.70 55241.12 88888.00 2008-07-23 04:11:57.750 205 12718.90 27.70 55241.12 88888.00 2008-07-23 04:11:57.875 205 12718.88 27.70 55241.12 88888.00 2008-07-23 04:11:58.000 205 12718.88 27.68 55241.10 88888.00 2008-07-23 04:11:58.125 205 12718.88 27.65 55241.12 88888.00 2008-07-23 04:11:58.250 205 12718.90 27.65 55241.12 88888.00 2008-07-23 04:11:58.375 205 12718.90 27.68 55241.12 88888.00 2008-07-23 04:11:58.500 205 12718.83 27.65 55241.10 88888.00 2008-07-23 04:11:58.625 205 12718.88 27.62 55241.12 88888.00 2008-07-23 04:11:58.750 205 12718.90 27.62 55241.12 88888.00 2008-07-23 04:11:58.875 205 12718.85 27.62 55241.12 88888.00 2008-07-23 04:11:59.000 205 12718.83 27.62 55241.12 88888.00 2008-07-23 04:11:59.125 205 12718.80 27.62 55241.12 88888.00 2008-07-23 04:11:59.250 205 12718.83 27.60 55241.10 88888.00 2008-07-23 04:11:59.375 205 12718.92 27.60 55241.10 88888.00 2008-07-23 04:11:59.500 205 12718.98 27.60 55241.10 88888.00 2008-07-23 04:11:59.625 205 12718.98 27.62 55241.12 88888.00 2008-07-23 04:11:59.750 205 12718.90 27.60 55241.12 88888.00 2008-07-23 04:11:59.875 205 12718.85 27.55 55241.15 88888.00 2008-07-23 04:12:00.000 205 12718.92 27.52 55241.15 88888.00 2008-07-23 04:12:00.125 205 12718.98 27.55 55241.15 88888.00 2008-07-23 04:12:00.250 205 12718.92 27.55 55241.20 88888.00 2008-07-23 04:12:00.375 205 12718.88 27.57 55241.18 88888.00 2008-07-23 04:12:00.500 205 12718.90 27.55 55241.18 88888.00 2008-07-23 04:12:00.625 205 12718.90 27.55 55241.18 88888.00 2008-07-23 04:12:00.750 205 12718.90 27.55 55241.20 88888.00 2008-07-23 04:12:00.875 205 12718.90 27.55 55241.20 88888.00 2008-07-23 04:12:01.000 205 12718.92 27.52 55241.20 88888.00 2008-07-23 04:12:01.125 205 12718.92 27.57 55241.18 88888.00 2008-07-23 04:12:01.250 205 12718.88 27.52 55241.18 88888.00 2008-07-23 04:12:01.375 205 12718.90 27.52 55241.20 88888.00 2008-07-23 04:12:01.500 205 12718.92 27.50 55241.22 88888.00 2008-07-23 04:12:01.625 205 12718.88 27.50 55241.22 88888.00 2008-07-23 04:12:01.750 205 12718.90 27.50 55241.22 88888.00 2008-07-23 04:12:01.875 205 12718.95 27.45 55241.25 88888.00 2008-07-23 04:12:02.000 205 12718.92 27.45 55241.22 88888.00 2008-07-23 04:12:02.125 205 12718.90 27.48 55241.25 88888.00 2008-07-23 04:12:02.250 205 12718.90 27.45 55241.25 88888.00 2008-07-23 04:12:02.375 205 12718.95 27.45 55241.28 88888.00 2008-07-23 04:12:02.500 205 12718.98 27.45 55241.28 88888.00 2008-07-23 04:12:02.625 205 12718.90 27.48 55241.30 88888.00 2008-07-23 04:12:02.750 205 12718.90 27.45 55241.28 88888.00 2008-07-23 04:12:02.875 205 12718.95 27.43 55241.25 88888.00 2008-07-23 04:12:03.000 205 12718.92 27.40 55241.28 88888.00 2008-07-23 04:12:03.125 205 12718.95 27.43 55241.32 88888.00 2008-07-23 04:12:03.250 205 12718.92 27.43 55241.32 88888.00 2008-07-23 04:12:03.375 205 12719.00 27.43 55241.30 88888.00 2008-07-23 04:12:03.500 205 12719.00 27.43 55241.30 88888.00 2008-07-23 04:12:03.625 205 12718.95 27.40 55241.28 88888.00 2008-07-23 04:12:03.750 205 12719.05 27.38 55241.28 88888.00 2008-07-23 04:12:03.875 205 12719.05 27.35 55241.30 88888.00 2008-07-23 04:12:04.000 205 12719.00 27.35 55241.30 88888.00 2008-07-23 04:12:04.125 205 12719.02 27.35 55241.30 88888.00 2008-07-23 04:12:04.250 205 12718.98 27.32 55241.32 88888.00 2008-07-23 04:12:04.375 205 12719.02 27.35 55241.30 88888.00 2008-07-23 04:12:04.500 205 12719.02 27.35 55241.30 88888.00 2008-07-23 04:12:04.625 205 12718.98 27.35 55241.28 88888.00 2008-07-23 04:12:04.750 205 12719.00 27.35 55241.28 88888.00 2008-07-23 04:12:04.875 205 12718.98 27.32 55241.30 88888.00 2008-07-23 04:12:05.000 205 12718.95 27.32 55241.32 88888.00 2008-07-23 04:12:05.125 205 12718.90 27.32 55241.32 88888.00 2008-07-23 04:12:05.250 205 12718.88 27.30 55241.32 88888.00 2008-07-23 04:12:05.375 205 12718.90 27.30 55241.30 88888.00 2008-07-23 04:12:05.500 205 12718.92 27.30 55241.30 88888.00 2008-07-23 04:12:05.625 205 12718.98 27.30 55241.32 88888.00 2008-07-23 04:12:05.750 205 12719.00 27.27 55241.35 88888.00 2008-07-23 04:12:05.875 205 12719.00 27.27 55241.32 88888.00 2008-07-23 04:12:06.000 205 12719.02 27.27 55241.30 88888.00 2008-07-23 04:12:06.125 205 12718.98 27.25 55241.35 88888.00 2008-07-23 04:12:06.250 205 12718.95 27.23 55241.38 88888.00 2008-07-23 04:12:06.375 205 12719.02 27.27 55241.38 88888.00 2008-07-23 04:12:06.500 205 12719.05 27.27 55241.35 88888.00 2008-07-23 04:12:06.625 205 12719.05 27.27 55241.35 88888.00 2008-07-23 04:12:06.750 205 12719.08 27.25 55241.35 88888.00 2008-07-23 04:12:06.875 205 12719.00 27.25 55241.38 88888.00 2008-07-23 04:12:07.000 205 12719.02 27.25 55241.40 88888.00 2008-07-23 04:12:07.125 205 12719.02 27.23 55241.40 88888.00 2008-07-23 04:12:07.250 205 12718.95 27.20 55241.40 88888.00 2008-07-23 04:12:07.375 205 12718.95 27.23 55241.40 88888.00 2008-07-23 04:12:07.500 205 12718.95 27.23 55241.40 88888.00 2008-07-23 04:12:07.625 205 12718.98 27.20 55241.43 88888.00 2008-07-23 04:12:07.750 205 12719.02 27.20 55241.43 88888.00 2008-07-23 04:12:07.875 205 12719.00 27.20 55241.43 88888.00 2008-07-23 04:12:08.000 205 12718.95 27.18 55241.40 88888.00 2008-07-23 04:12:08.125 205 12718.95 27.18 55241.43 88888.00 2008-07-23 04:12:08.250 205 12719.00 27.15 55241.43 88888.00 2008-07-23 04:12:08.375 205 12719.10 27.18 55241.43 88888.00 2008-07-23 04:12:08.500 205 12719.05 27.18 55241.40 88888.00 2008-07-23 04:12:08.625 205 12719.00 27.20 55241.40 88888.00 2008-07-23 04:12:08.750 205 12719.00 27.18 55241.40 88888.00 2008-07-23 04:12:08.875 205 12718.95 27.15 55241.40 88888.00 2008-07-23 04:12:09.000 205 12718.92 27.12 55241.43 88888.00 2008-07-23 04:12:09.125 205 12718.90 27.10 55241.43 88888.00 2008-07-23 04:12:09.250 205 12718.88 27.12 55241.45 88888.00 2008-07-23 04:12:09.375 205 12718.98 27.15 55241.45 88888.00 2008-07-23 04:12:09.500 205 12719.05 27.15 55241.47 88888.00 2008-07-23 04:12:09.625 205 12719.05 27.10 55241.50 88888.00 2008-07-23 04:12:09.750 205 12719.02 27.10 55241.47 88888.00 2008-07-23 04:12:09.875 205 12719.00 27.10 55241.47 88888.00 2008-07-23 04:12:10.000 205 12718.95 27.10 55241.45 88888.00 2008-07-23 04:12:10.125 205 12718.98 27.10 55241.45 88888.00 2008-07-23 04:12:10.250 205 12718.95 27.07 55241.47 88888.00 2008-07-23 04:12:10.375 205 12719.00 27.07 55241.50 88888.00 2008-07-23 04:12:10.500 205 12719.02 27.07 55241.53 88888.00 2008-07-23 04:12:10.625 205 12719.08 27.02 55241.50 88888.00 2008-07-23 04:12:10.750 205 12719.10 27.05 55241.47 88888.00 2008-07-23 04:12:10.875 205 12719.08 27.05 55241.47 88888.00 2008-07-23 04:12:11.000 205 12719.05 27.02 55241.47 88888.00 2008-07-23 04:12:11.125 205 12719.02 27.02 55241.47 88888.00 2008-07-23 04:12:11.250 205 12718.98 26.98 55241.50 88888.00 2008-07-23 04:12:11.375 205 12719.00 27.00 55241.50 88888.00 2008-07-23 04:12:11.500 205 12718.98 27.05 55241.50 88888.00 2008-07-23 04:12:11.625 205 12719.02 27.02 55241.50 88888.00 2008-07-23 04:12:11.750 205 12719.08 27.00 55241.47 88888.00 2008-07-23 04:12:11.875 205 12719.02 27.00 55241.50 88888.00 2008-07-23 04:12:12.000 205 12718.98 27.00 55241.50 88888.00 2008-07-23 04:12:12.125 205 12718.98 27.00 55241.53 88888.00 2008-07-23 04:12:12.250 205 12718.98 26.95 55241.53 88888.00 2008-07-23 04:12:12.375 205 12719.02 26.95 55241.53 88888.00 2008-07-23 04:12:12.500 205 12719.02 26.95 55241.55 88888.00 2008-07-23 04:12:12.625 205 12719.02 26.95 55241.55 88888.00 2008-07-23 04:12:12.750 205 12719.08 26.95 55241.55 88888.00 2008-07-23 04:12:12.875 205 12719.00 26.95 55241.57 88888.00 2008-07-23 04:12:13.000 205 12718.92 26.93 55241.57 88888.00 2008-07-23 04:12:13.125 205 12718.95 26.93 55241.57 88888.00 2008-07-23 04:12:13.250 205 12718.98 26.93 55241.55 88888.00 2008-07-23 04:12:13.375 205 12719.02 26.93 55241.55 88888.00 2008-07-23 04:12:13.500 205 12719.05 26.90 55241.57 88888.00 2008-07-23 04:12:13.625 205 12719.02 26.90 55241.57 88888.00 2008-07-23 04:12:13.750 205 12719.00 26.90 55241.57 88888.00 2008-07-23 04:12:13.875 205 12719.02 26.90 55241.55 88888.00 2008-07-23 04:12:14.000 205 12718.98 26.90 55241.57 88888.00 2008-07-23 04:12:14.125 205 12718.98 26.90 55241.60 88888.00 2008-07-23 04:12:14.250 205 12718.95 26.85 55241.62 88888.00 2008-07-23 04:12:14.375 205 12719.00 26.85 55241.60 88888.00 2008-07-23 04:12:14.500 205 12719.02 26.85 55241.57 88888.00 2008-07-23 04:12:14.625 205 12719.00 26.85 55241.57 88888.00 2008-07-23 04:12:14.750 205 12719.02 26.88 55241.60 88888.00 2008-07-23 04:12:14.875 205 12719.05 26.88 55241.62 88888.00 2008-07-23 04:12:15.000 205 12718.95 26.85 55241.60 88888.00 2008-07-23 04:12:15.125 205 12718.88 26.82 55241.62 88888.00 2008-07-23 04:12:15.250 205 12718.90 26.80 55241.65 88888.00 2008-07-23 04:12:15.375 205 12718.92 26.82 55241.65 88888.00 2008-07-23 04:12:15.500 205 12718.90 26.82 55241.62 88888.00 2008-07-23 04:12:15.625 205 12718.92 26.80 55241.65 88888.00 2008-07-23 04:12:15.750 205 12718.98 26.80 55241.65 88888.00 2008-07-23 04:12:15.875 205 12719.00 26.80 55241.65 88888.00 2008-07-23 04:12:16.000 205 12719.00 26.80 55241.65 88888.00 2008-07-23 04:12:16.125 205 12719.00 26.77 55241.65 88888.00 2008-07-23 04:12:16.250 205 12718.92 26.77 55241.68 88888.00 2008-07-23 04:12:16.375 205 12718.90 26.77 55241.68 88888.00 2008-07-23 04:12:16.500 205 12718.90 26.77 55241.70 88888.00 2008-07-23 04:12:16.625 205 12718.92 26.77 55241.68 88888.00 2008-07-23 04:12:16.750 205 12718.95 26.75 55241.68 88888.00 2008-07-23 04:12:16.875 205 12718.95 26.73 55241.68 88888.00 2008-07-23 04:12:17.000 205 12718.95 26.73 55241.68 88888.00 2008-07-23 04:12:17.125 205 12718.92 26.75 55241.70 88888.00 2008-07-23 04:12:17.250 205 12718.98 26.73 55241.70 88888.00 2008-07-23 04:12:17.375 205 12718.95 26.70 55241.68 88888.00 2008-07-23 04:12:17.500 205 12718.90 26.68 55241.68 88888.00 2008-07-23 04:12:17.625 205 12718.88 26.68 55241.68 88888.00 2008-07-23 04:12:17.750 205 12718.85 26.68 55241.68 88888.00 2008-07-23 04:12:17.875 205 12718.85 26.68 55241.70 88888.00 2008-07-23 04:12:18.000 205 12718.88 26.68 55241.70 88888.00 2008-07-23 04:12:18.125 205 12718.88 26.70 55241.68 88888.00 2008-07-23 04:12:18.250 205 12718.90 26.65 55241.68 88888.00 2008-07-23 04:12:18.375 205 12718.90 26.68 55241.65 88888.00 2008-07-23 04:12:18.500 205 12718.98 26.68 55241.68 88888.00 2008-07-23 04:12:18.625 205 12718.95 26.68 55241.70 88888.00 2008-07-23 04:12:18.750 205 12718.90 26.65 55241.70 88888.00 2008-07-23 04:12:18.875 205 12718.90 26.65 55241.70 88888.00 2008-07-23 04:12:19.000 205 12718.92 26.65 55241.70 88888.00 2008-07-23 04:12:19.125 205 12718.90 26.62 55241.72 88888.00 2008-07-23 04:12:19.250 205 12718.83 26.62 55241.72 88888.00 2008-07-23 04:12:19.375 205 12718.85 26.62 55241.75 88888.00 2008-07-23 04:12:19.500 205 12718.88 26.62 55241.75 88888.00 2008-07-23 04:12:19.625 205 12718.95 26.60 55241.75 88888.00 2008-07-23 04:12:19.750 205 12718.92 26.60 55241.75 88888.00 2008-07-23 04:12:19.875 205 12718.95 26.60 55241.72 88888.00 2008-07-23 04:12:20.000 205 12719.00 26.57 55241.75 88888.00 2008-07-23 04:12:20.125 205 12719.05 26.57 55241.75 88888.00 2008-07-23 04:12:20.250 205 12719.00 26.52 55241.80 88888.00 2008-07-23 04:12:20.375 205 12718.98 26.57 55241.80 88888.00 2008-07-23 04:12:20.500 205 12718.95 26.55 55241.78 88888.00 2008-07-23 04:12:20.625 205 12718.90 26.55 55241.78 88888.00 2008-07-23 04:12:20.750 205 12718.92 26.55 55241.78 88888.00 2008-07-23 04:12:20.875 205 12718.98 26.52 55241.78 88888.00 2008-07-23 04:12:21.000 205 12719.02 26.50 55241.78 88888.00 2008-07-23 04:12:21.125 205 12719.05 26.52 55241.78 88888.00 2008-07-23 04:12:21.250 205 12719.08 26.52 55241.80 88888.00 2008-07-23 04:12:21.375 205 12719.02 26.52 55241.80 88888.00 2008-07-23 04:12:21.500 205 12718.98 26.52 55241.80 88888.00 2008-07-23 04:12:21.625 205 12718.95 26.52 55241.82 88888.00 2008-07-23 04:12:21.750 205 12718.98 26.55 55241.82 88888.00 2008-07-23 04:12:21.875 205 12719.00 26.55 55241.82 88888.00 2008-07-23 04:12:22.000 205 12718.95 26.55 55241.82 88888.00 2008-07-23 04:12:22.125 205 12718.88 26.50 55241.82 88888.00 2008-07-23 04:12:22.250 205 12718.88 26.50 55241.85 88888.00 2008-07-23 04:12:22.375 205 12719.00 26.50 55241.85 88888.00 2008-07-23 04:12:22.500 205 12719.00 26.50 55241.85 88888.00 2008-07-23 04:12:22.625 205 12719.02 26.48 55241.82 88888.00 2008-07-23 04:12:22.750 205 12719.02 26.48 55241.85 88888.00 2008-07-23 04:12:22.875 205 12718.98 26.48 55241.88 88888.00 2008-07-23 04:12:23.000 205 12718.98 26.48 55241.88 88888.00 2008-07-23 04:12:23.125 205 12719.08 26.48 55241.88 88888.00 2008-07-23 04:12:23.250 205 12719.05 26.48 55241.88 88888.00 2008-07-23 04:12:23.375 205 12719.02 26.45 55241.88 88888.00 2008-07-23 04:12:23.500 205 12718.92 26.48 55241.88 88888.00 2008-07-23 04:12:23.625 205 12718.92 26.50 55241.88 88888.00 2008-07-23 04:12:23.750 205 12719.00 26.48 55241.88 88888.00 2008-07-23 04:12:23.875 205 12719.00 26.45 55241.88 88888.00 2008-07-23 04:12:24.000 205 12718.95 26.48 55241.90 88888.00 2008-07-23 04:12:24.125 205 12718.98 26.48 55241.93 88888.00 2008-07-23 04:12:24.250 205 12718.98 26.45 55241.95 88888.00 2008-07-23 04:12:24.375 205 12718.98 26.48 55241.95 88888.00 2008-07-23 04:12:24.500 205 12718.98 26.48 55241.93 88888.00 2008-07-23 04:12:24.625 205 12718.92 26.45 55241.95 88888.00 2008-07-23 04:12:24.750 205 12718.95 26.48 55241.93 88888.00 2008-07-23 04:12:24.875 205 12718.98 26.48 55241.93 88888.00 2008-07-23 04:12:25.000 205 12718.98 26.45 55241.95 88888.00 2008-07-23 04:12:25.125 205 12719.00 26.45 55241.97 88888.00 2008-07-23 04:12:25.250 205 12718.98 26.43 55242.00 88888.00 2008-07-23 04:12:25.375 205 12718.98 26.43 55241.97 88888.00 2008-07-23 04:12:25.500 205 12718.98 26.43 55241.97 88888.00 2008-07-23 04:12:25.625 205 12718.95 26.45 55242.00 88888.00 2008-07-23 04:12:25.750 205 12718.98 26.43 55242.00 88888.00 2008-07-23 04:12:25.875 205 12718.98 26.43 55241.97 88888.00 2008-07-23 04:12:26.000 205 12718.95 26.43 55241.97 88888.00 2008-07-23 04:12:26.125 205 12718.92 26.43 55242.00 88888.00 2008-07-23 04:12:26.250 205 12718.95 26.43 55242.00 88888.00 2008-07-23 04:12:26.375 205 12719.00 26.43 55242.00 88888.00 2008-07-23 04:12:26.500 205 12719.00 26.40 55242.00 88888.00 2008-07-23 04:12:26.625 205 12719.00 26.43 55242.03 88888.00 2008-07-23 04:12:26.750 205 12718.95 26.43 55242.03 88888.00 2008-07-23 04:12:26.875 205 12718.95 26.38 55242.03 88888.00 2008-07-23 04:12:27.000 205 12718.98 26.38 55242.03 88888.00 2008-07-23 04:12:27.125 205 12718.98 26.38 55242.03 88888.00 2008-07-23 04:12:27.250 205 12718.95 26.40 55242.03 88888.00 2008-07-23 04:12:27.375 205 12718.92 26.40 55242.03 88888.00 2008-07-23 04:12:27.500 205 12718.92 26.40 55242.05 88888.00 2008-07-23 04:12:27.625 205 12718.92 26.43 55242.05 88888.00 2008-07-23 04:12:27.750 205 12718.98 26.40 55242.05 88888.00 2008-07-23 04:12:27.875 205 12718.98 26.43 55242.07 88888.00 2008-07-23 04:12:28.000 205 12718.90 26.40 55242.07 88888.00 2008-07-23 04:12:28.125 205 12718.98 26.38 55242.07 88888.00 2008-07-23 04:12:28.250 205 12719.05 26.38 55242.07 88888.00 2008-07-23 04:12:28.375 205 12719.00 26.40 55242.07 88888.00 2008-07-23 04:12:28.500 205 12718.98 26.40 55242.07 88888.00 2008-07-23 04:12:28.625 205 12718.98 26.38 55242.05 88888.00 2008-07-23 04:12:28.750 205 12719.00 26.38 55242.05 88888.00 2008-07-23 04:12:28.875 205 12719.00 26.35 55242.07 88888.00 2008-07-23 04:12:29.000 205 12718.95 26.35 55242.07 88888.00 2008-07-23 04:12:29.125 205 12718.95 26.38 55242.07 88888.00 2008-07-23 04:12:29.250 205 12718.92 26.38 55242.10 88888.00 2008-07-23 04:12:29.375 205 12718.98 26.35 55242.10 88888.00 2008-07-23 04:12:29.500 205 12718.95 26.35 55242.12 88888.00 2008-07-23 04:12:29.625 205 12718.98 26.38 55242.12 88888.00 2008-07-23 04:12:29.750 205 12718.98 26.38 55242.12 88888.00 2008-07-23 04:12:29.875 205 12718.95 26.38 55242.15 88888.00 2008-07-23 04:12:30.000 205 12718.98 26.35 55242.12 88888.00 2008-07-23 04:12:30.125 205 12718.90 26.35 55242.12 88888.00 2008-07-23 04:12:30.250 205 12718.80 26.32 55242.18 88888.00 2008-07-23 04:12:30.375 205 12718.85 26.32 55242.15 88888.00 2008-07-23 04:12:30.500 205 12718.90 26.35 55242.18 88888.00 2008-07-23 04:12:30.625 205 12718.90 26.35 55242.15 88888.00 2008-07-23 04:12:30.750 205 12718.83 26.35 55242.18 88888.00 2008-07-23 04:12:30.875 205 12718.88 26.38 55242.18 88888.00 2008-07-23 04:12:31.000 205 12718.95 26.38 55242.18 88888.00 2008-07-23 04:12:31.125 205 12718.92 26.38 55242.20 88888.00 2008-07-23 04:12:31.250 205 12718.85 26.32 55242.18 88888.00 2008-07-23 04:12:31.375 205 12718.85 26.32 55242.20 88888.00 2008-07-23 04:12:31.500 205 12718.90 26.32 55242.20 88888.00 2008-07-23 04:12:31.625 205 12718.85 26.32 55242.20 88888.00 2008-07-23 04:12:31.750 205 12718.83 26.35 55242.22 88888.00 2008-07-23 04:12:31.875 205 12718.83 26.32 55242.20 88888.00 2008-07-23 04:12:32.000 205 12718.85 26.32 55242.20 88888.00 2008-07-23 04:12:32.125 205 12718.85 26.32 55242.20 88888.00 2008-07-23 04:12:32.250 205 12718.83 26.32 55242.22 88888.00 2008-07-23 04:12:32.375 205 12718.88 26.32 55242.20 88888.00 2008-07-23 04:12:32.500 205 12718.83 26.32 55242.20 88888.00 2008-07-23 04:12:32.625 205 12718.83 26.32 55242.22 88888.00 2008-07-23 04:12:32.750 205 12718.85 26.35 55242.25 88888.00 2008-07-23 04:12:32.875 205 12718.80 26.32 55242.25 88888.00 2008-07-23 04:12:33.000 205 12718.80 26.32 55242.25 88888.00 2008-07-23 04:12:33.125 205 12718.83 26.32 55242.25 88888.00 2008-07-23 04:12:33.250 205 12718.80 26.32 55242.28 88888.00 2008-07-23 04:12:33.375 205 12718.83 26.35 55242.25 88888.00 2008-07-23 04:12:33.500 205 12718.85 26.32 55242.28 88888.00 2008-07-23 04:12:33.625 205 12718.80 26.35 55242.30 88888.00 2008-07-23 04:12:33.750 205 12718.77 26.35 55242.28 88888.00 2008-07-23 04:12:33.875 205 12718.83 26.35 55242.28 88888.00 2008-07-23 04:12:34.000 205 12718.83 26.35 55242.25 88888.00 2008-07-23 04:12:34.125 205 12718.83 26.35 55242.28 88888.00 2008-07-23 04:12:34.250 205 12718.85 26.32 55242.32 88888.00 2008-07-23 04:12:34.375 205 12718.88 26.35 55242.32 88888.00 2008-07-23 04:12:34.500 205 12718.85 26.35 55242.32 88888.00 2008-07-23 04:12:34.625 205 12718.83 26.35 55242.30 88888.00 2008-07-23 04:12:34.750 205 12718.85 26.35 55242.30 88888.00 2008-07-23 04:12:34.875 205 12718.85 26.32 55242.30 88888.00 2008-07-23 04:12:35.000 205 12718.83 26.35 55242.30 88888.00 2008-07-23 04:12:35.125 205 12718.77 26.35 55242.30 88888.00 2008-07-23 04:12:35.250 205 12718.73 26.32 55242.32 88888.00 2008-07-23 04:12:35.375 205 12718.75 26.32 55242.32 88888.00 2008-07-23 04:12:35.500 205 12718.80 26.35 55242.32 88888.00 2008-07-23 04:12:35.625 205 12718.83 26.35 55242.30 88888.00 2008-07-23 04:12:35.750 205 12718.85 26.35 55242.32 88888.00 2008-07-23 04:12:35.875 205 12718.80 26.40 55242.35 88888.00 2008-07-23 04:12:36.000 205 12718.77 26.38 55242.38 88888.00 2008-07-23 04:12:36.125 205 12718.77 26.35 55242.38 88888.00 2008-07-23 04:12:36.250 205 12718.77 26.35 55242.35 88888.00 2008-07-23 04:12:36.375 205 12718.77 26.35 55242.32 88888.00 2008-07-23 04:12:36.500 205 12718.77 26.35 55242.35 88888.00 2008-07-23 04:12:36.625 205 12718.77 26.38 55242.38 88888.00 2008-07-23 04:12:36.750 205 12718.77 26.38 55242.38 88888.00 2008-07-23 04:12:36.875 205 12718.77 26.35 55242.35 88888.00 2008-07-23 04:12:37.000 205 12718.75 26.35 55242.35 88888.00 2008-07-23 04:12:37.125 205 12718.73 26.35 55242.38 88888.00 2008-07-23 04:12:37.250 205 12718.65 26.35 55242.40 88888.00 2008-07-23 04:12:37.375 205 12718.62 26.35 55242.40 88888.00 2008-07-23 04:12:37.500 205 12718.67 26.38 55242.40 88888.00 2008-07-23 04:12:37.625 205 12718.70 26.40 55242.40 88888.00 2008-07-23 04:12:37.750 205 12718.75 26.38 55242.43 88888.00 2008-07-23 04:12:37.875 205 12718.73 26.35 55242.40 88888.00 2008-07-23 04:12:38.000 205 12718.67 26.38 55242.40 88888.00 2008-07-23 04:12:38.125 205 12718.70 26.40 55242.40 88888.00 2008-07-23 04:12:38.250 205 12718.73 26.38 55242.40 88888.00 2008-07-23 04:12:38.375 205 12718.77 26.38 55242.43 88888.00 2008-07-23 04:12:38.500 205 12718.77 26.35 55242.43 88888.00 2008-07-23 04:12:38.625 205 12718.73 26.35 55242.45 88888.00 2008-07-23 04:12:38.750 205 12718.70 26.35 55242.45 88888.00 2008-07-23 04:12:38.875 205 12718.62 26.38 55242.45 88888.00 2008-07-23 04:12:39.000 205 12718.58 26.38 55242.45 88888.00 2008-07-23 04:12:39.125 205 12718.58 26.35 55242.45 88888.00 2008-07-23 04:12:39.250 205 12718.60 26.35 55242.45 88888.00 2008-07-23 04:12:39.375 205 12718.67 26.38 55242.45 88888.00 2008-07-23 04:12:39.500 205 12718.70 26.35 55242.47 88888.00 2008-07-23 04:12:39.625 205 12718.75 26.35 55242.50 88888.00 2008-07-23 04:12:39.750 205 12718.75 26.35 55242.50 88888.00 2008-07-23 04:12:39.875 205 12718.70 26.38 55242.50 88888.00 2008-07-23 04:12:40.000 205 12718.62 26.38 55242.47 88888.00 2008-07-23 04:12:40.125 205 12718.58 26.38 55242.50 88888.00 2008-07-23 04:12:40.250 205 12718.62 26.35 55242.50 88888.00 2008-07-23 04:12:40.375 205 12718.67 26.35 55242.53 88888.00 2008-07-23 04:12:40.500 205 12718.67 26.38 55242.53 88888.00 2008-07-23 04:12:40.625 205 12718.65 26.38 55242.53 88888.00 2008-07-23 04:12:40.750 205 12718.58 26.38 55242.53 88888.00 2008-07-23 04:12:40.875 205 12718.58 26.38 55242.53 88888.00 2008-07-23 04:12:41.000 205 12718.58 26.35 55242.53 88888.00 2008-07-23 04:12:41.125 205 12718.60 26.35 55242.53 88888.00 2008-07-23 04:12:41.250 205 12718.65 26.35 55242.55 88888.00 2008-07-23 04:12:41.375 205 12718.67 26.38 55242.55 88888.00 2008-07-23 04:12:41.500 205 12718.62 26.38 55242.53 88888.00 2008-07-23 04:12:41.625 205 12718.58 26.38 55242.55 88888.00 2008-07-23 04:12:41.750 205 12718.62 26.32 55242.57 88888.00 2008-07-23 04:12:41.875 205 12718.67 26.32 55242.55 88888.00 2008-07-23 04:12:42.000 205 12718.65 26.32 55242.57 88888.00 2008-07-23 04:12:42.125 205 12718.65 26.35 55242.55 88888.00 2008-07-23 04:12:42.250 205 12718.62 26.35 55242.55 88888.00 2008-07-23 04:12:42.375 205 12718.65 26.35 55242.57 88888.00 2008-07-23 04:12:42.500 205 12718.65 26.40 55242.60 88888.00 2008-07-23 04:12:42.625 205 12718.62 26.38 55242.62 88888.00 2008-07-23 04:12:42.750 205 12718.62 26.38 55242.57 88888.00 2008-07-23 04:12:42.875 205 12718.60 26.38 55242.57 88888.00 2008-07-23 04:12:43.000 205 12718.60 26.38 55242.57 88888.00 2008-07-23 04:12:43.125 205 12718.62 26.38 55242.57 88888.00 2008-07-23 04:12:43.250 205 12718.60 26.35 55242.60 88888.00 2008-07-23 04:12:43.375 205 12718.58 26.38 55242.62 88888.00 2008-07-23 04:12:43.500 205 12718.58 26.38 55242.62 88888.00 2008-07-23 04:12:43.625 205 12718.60 26.38 55242.62 88888.00 2008-07-23 04:12:43.750 205 12718.58 26.38 55242.65 88888.00 2008-07-23 04:12:43.875 205 12718.52 26.38 55242.65 88888.00 2008-07-23 04:12:44.000 205 12718.50 26.35 55242.62 88888.00 2008-07-23 04:12:44.125 205 12718.48 26.38 55242.65 88888.00 2008-07-23 04:12:44.250 205 12718.52 26.38 55242.68 88888.00 2008-07-23 04:12:44.375 205 12718.60 26.40 55242.68 88888.00 2008-07-23 04:12:44.500 205 12718.67 26.40 55242.70 88888.00 2008-07-23 04:12:44.625 205 12718.65 26.40 55242.70 88888.00 2008-07-23 04:12:44.750 205 12718.55 26.40 55242.70 88888.00 2008-07-23 04:12:44.875 205 12718.55 26.40 55242.68 88888.00 2008-07-23 04:12:45.000 205 12718.52 26.38 55242.70 88888.00 2008-07-23 04:12:45.125 205 12718.52 26.40 55242.70 88888.00 2008-07-23 04:12:45.250 205 12718.48 26.38 55242.70 88888.00 2008-07-23 04:12:45.375 205 12718.45 26.40 55242.70 88888.00 2008-07-23 04:12:45.500 205 12718.40 26.43 55242.72 88888.00 2008-07-23 04:12:45.625 205 12718.42 26.43 55242.72 88888.00 2008-07-23 04:12:45.750 205 12718.42 26.43 55242.72 88888.00 2008-07-23 04:12:45.875 205 12718.42 26.45 55242.72 88888.00 2008-07-23 04:12:46.000 205 12718.45 26.43 55242.72 88888.00 2008-07-23 04:12:46.125 205 12718.58 26.40 55242.78 88888.00 2008-07-23 04:12:46.250 205 12718.52 26.40 55242.82 88888.00 2008-07-23 04:12:46.375 205 12718.52 26.43 55242.80 88888.00 2008-07-23 04:12:46.500 205 12718.50 26.43 55242.80 88888.00 2008-07-23 04:12:46.625 205 12718.50 26.43 55242.78 88888.00 2008-07-23 04:12:46.750 205 12718.48 26.43 55242.80 88888.00 2008-07-23 04:12:46.875 205 12718.52 26.43 55242.82 88888.00 2008-07-23 04:12:47.000 205 12718.60 26.43 55242.80 88888.00 2008-07-23 04:12:47.125 205 12718.65 26.43 55242.80 88888.00 2008-07-23 04:12:47.250 205 12718.60 26.40 55242.82 88888.00 2008-07-23 04:12:47.375 205 12718.60 26.43 55242.80 88888.00 2008-07-23 04:12:47.500 205 12718.52 26.43 55242.80 88888.00 2008-07-23 04:12:47.625 205 12718.48 26.45 55242.82 88888.00 2008-07-23 04:12:47.750 205 12718.45 26.45 55242.82 88888.00 2008-07-23 04:12:47.875 205 12718.45 26.45 55242.82 88888.00 2008-07-23 04:12:48.000 205 12718.48 26.45 55242.85 88888.00 2008-07-23 04:12:48.125 205 12718.52 26.48 55242.85 88888.00 2008-07-23 04:12:48.250 205 12718.52 26.48 55242.82 88888.00 2008-07-23 04:12:48.375 205 12718.50 26.50 55242.82 88888.00 2008-07-23 04:12:48.500 205 12718.50 26.48 55242.80 88888.00 2008-07-23 04:12:48.625 205 12718.55 26.48 55242.80 88888.00 2008-07-23 04:12:48.750 205 12718.60 26.48 55242.82 88888.00 2008-07-23 04:12:48.875 205 12718.60 26.50 55242.85 88888.00 2008-07-23 04:12:49.000 205 12718.60 26.48 55242.82 88888.00 2008-07-23 04:12:49.125 205 12718.60 26.50 55242.82 88888.00 2008-07-23 04:12:49.250 205 12718.55 26.50 55242.85 88888.00 2008-07-23 04:12:49.375 205 12718.55 26.52 55242.85 88888.00 2008-07-23 04:12:49.500 205 12718.52 26.50 55242.85 88888.00 2008-07-23 04:12:49.625 205 12718.50 26.50 55242.88 88888.00 2008-07-23 04:12:49.750 205 12718.50 26.50 55242.88 88888.00 2008-07-23 04:12:49.875 205 12718.48 26.50 55242.88 88888.00 2008-07-23 04:12:50.000 205 12718.45 26.50 55242.85 88888.00 2008-07-23 04:12:50.125 205 12718.45 26.52 55242.85 88888.00 2008-07-23 04:12:50.250 205 12718.48 26.52 55242.88 88888.00 2008-07-23 04:12:50.375 205 12718.42 26.52 55242.88 88888.00 2008-07-23 04:12:50.500 205 12718.42 26.52 55242.88 88888.00 2008-07-23 04:12:50.625 205 12718.45 26.55 55242.88 88888.00 2008-07-23 04:12:50.750 205 12718.50 26.55 55242.85 88888.00 2008-07-23 04:12:50.875 205 12718.50 26.55 55242.88 88888.00 2008-07-23 04:12:51.000 205 12718.50 26.52 55242.85 88888.00 2008-07-23 04:12:51.125 205 12718.52 26.55 55242.88 88888.00 2008-07-23 04:12:51.250 205 12718.50 26.57 55242.88 88888.00 2008-07-23 04:12:51.375 205 12718.50 26.60 55242.88 88888.00 2008-07-23 04:12:51.500 205 12718.45 26.57 55242.90 88888.00 2008-07-23 04:12:51.625 205 12718.48 26.57 55242.93 88888.00 2008-07-23 04:12:51.750 205 12718.40 26.55 55242.95 88888.00 2008-07-23 04:12:51.875 205 12718.38 26.57 55242.95 88888.00 2008-07-23 04:12:52.000 205 12718.38 26.57 55242.95 88888.00 2008-07-23 04:12:52.125 205 12718.38 26.60 55242.95 88888.00 2008-07-23 04:12:52.250 205 12718.35 26.60 55242.95 88888.00 2008-07-23 04:12:52.375 205 12718.38 26.62 55242.93 88888.00 2008-07-23 04:12:52.500 205 12718.38 26.60 55242.95 88888.00 2008-07-23 04:12:52.625 205 12718.35 26.62 55242.95 88888.00 2008-07-23 04:12:52.750 205 12718.38 26.62 55243.00 88888.00 2008-07-23 04:12:52.875 205 12718.48 26.62 55243.00 88888.00 2008-07-23 04:12:53.000 205 12718.42 26.65 55242.95 88888.00 2008-07-23 04:12:53.125 205 12718.38 26.65 55242.95 88888.00 2008-07-23 04:12:53.250 205 12718.35 26.65 55242.95 88888.00 2008-07-23 04:12:53.375 205 12718.38 26.68 55242.95 88888.00 2008-07-23 04:12:53.500 205 12718.38 26.65 55242.97 88888.00 2008-07-23 04:12:53.625 205 12718.38 26.65 55242.97 88888.00 2008-07-23 04:12:53.750 205 12718.40 26.68 55242.97 88888.00 2008-07-23 04:12:53.875 205 12718.40 26.68 55242.97 88888.00 2008-07-23 04:12:54.000 205 12718.38 26.65 55243.00 88888.00 2008-07-23 04:12:54.125 205 12718.35 26.68 55243.03 88888.00 2008-07-23 04:12:54.250 205 12718.30 26.68 55243.03 88888.00 2008-07-23 04:12:54.375 205 12718.38 26.70 55243.03 88888.00 2008-07-23 04:12:54.500 205 12718.40 26.70 55243.03 88888.00 2008-07-23 04:12:54.625 205 12718.38 26.70 55243.03 88888.00 2008-07-23 04:12:54.750 205 12718.33 26.70 55243.00 88888.00 2008-07-23 04:12:54.875 205 12718.33 26.73 55243.03 88888.00 2008-07-23 04:12:55.000 205 12718.33 26.73 55243.03 88888.00 2008-07-23 04:12:55.125 205 12718.35 26.75 55243.00 88888.00 2008-07-23 04:12:55.250 205 12718.27 26.73 55243.00 88888.00 2008-07-23 04:12:55.375 205 12718.25 26.73 55242.97 88888.00 2008-07-23 04:12:55.500 205 12718.23 26.75 55243.00 88888.00 2008-07-23 04:12:55.625 205 12718.25 26.75 55243.03 88888.00 2008-07-23 04:12:55.750 205 12718.25 26.75 55243.03 88888.00 2008-07-23 04:12:55.875 205 12718.23 26.75 55243.05 88888.00 2008-07-23 04:12:56.000 205 12718.20 26.75 55243.05 88888.00 2008-07-23 04:12:56.125 205 12718.17 26.80 55243.05 88888.00 2008-07-23 04:12:56.250 205 12718.23 26.77 55243.07 88888.00 2008-07-23 04:12:56.375 205 12718.30 26.77 55243.07 88888.00 2008-07-23 04:12:56.500 205 12718.40 26.80 55243.07 88888.00 2008-07-23 04:12:56.625 205 12718.38 26.80 55243.10 88888.00 2008-07-23 04:12:56.750 205 12718.30 26.80 55243.07 88888.00 2008-07-23 04:12:56.875 205 12718.30 26.82 55243.07 88888.00 2008-07-23 04:12:57.000 205 12718.27 26.82 55243.07 88888.00 2008-07-23 04:12:57.125 205 12718.25 26.82 55243.07 88888.00 2008-07-23 04:12:57.250 205 12718.20 26.82 55243.10 88888.00 2008-07-23 04:12:57.375 205 12718.23 26.85 55243.10 88888.00 2008-07-23 04:12:57.500 205 12718.25 26.88 55243.07 88888.00 2008-07-23 04:12:57.625 205 12718.27 26.85 55243.10 88888.00 2008-07-23 04:12:57.750 205 12718.25 26.85 55243.12 88888.00 2008-07-23 04:12:57.875 205 12718.23 26.88 55243.12 88888.00 2008-07-23 04:12:58.000 205 12718.20 26.88 55243.12 88888.00 2008-07-23 04:12:58.125 205 12718.20 26.88 55243.12 88888.00 2008-07-23 04:12:58.250 205 12718.17 26.88 55243.15 88888.00 2008-07-23 04:12:58.375 205 12718.23 26.90 55243.18 88888.00 2008-07-23 04:12:58.500 205 12718.17 26.93 55243.18 88888.00 2008-07-23 04:12:58.625 205 12718.17 26.93 55243.15 88888.00 2008-07-23 04:12:58.750 205 12718.17 26.90 55243.15 88888.00 2008-07-23 04:12:58.875 205 12718.17 26.93 55243.18 88888.00 2008-07-23 04:12:59.000 205 12718.20 26.93 55243.15 88888.00 2008-07-23 04:12:59.125 205 12718.20 26.95 55243.15 88888.00 2008-07-23 04:12:59.250 205 12718.20 26.93 55243.18 88888.00 2008-07-23 04:12:59.375 205 12718.20 26.93 55243.18 88888.00 2008-07-23 04:12:59.500 205 12718.20 26.93 55243.18 88888.00 2008-07-23 04:12:59.625 205 12718.25 26.95 55243.18 88888.00 2008-07-23 04:12:59.750 205 12718.30 26.93 55243.18 88888.00 2008-07-23 04:12:59.875 205 12718.25 26.93 55243.18 88888.00 2008-07-23 04:13:00.000 205 12718.23 26.95 55243.20 88888.00 2008-07-23 04:13:00.125 205 12718.20 26.95 55243.20 88888.00 2008-07-23 04:13:00.250 205 12718.15 26.95 55243.22 88888.00 2008-07-23 04:13:00.375 205 12718.17 26.95 55243.22 88888.00 2008-07-23 04:13:00.500 205 12718.25 26.95 55243.22 88888.00 2008-07-23 04:13:00.625 205 12718.30 26.95 55243.20 88888.00 2008-07-23 04:13:00.750 205 12718.25 26.93 55243.22 88888.00 2008-07-23 04:13:00.875 205 12718.17 26.95 55243.25 88888.00 2008-07-23 04:13:01.000 205 12718.15 26.95 55243.25 88888.00 2008-07-23 04:13:01.125 205 12718.15 26.98 55243.25 88888.00 2008-07-23 04:13:01.250 205 12718.20 26.98 55243.25 88888.00 2008-07-23 04:13:01.375 205 12718.20 26.98 55243.22 88888.00 2008-07-23 04:13:01.500 205 12718.15 27.00 55243.22 88888.00 2008-07-23 04:13:01.625 205 12718.12 27.00 55243.25 88888.00 2008-07-23 04:13:01.750 205 12718.15 27.00 55243.22 88888.00 2008-07-23 04:13:01.875 205 12718.17 27.00 55243.22 88888.00 2008-07-23 04:13:02.000 205 12718.15 27.00 55243.25 88888.00 2008-07-23 04:13:02.125 205 12718.23 27.00 55243.25 88888.00 2008-07-23 04:13:02.250 205 12718.23 26.98 55243.25 88888.00 2008-07-23 04:13:02.375 205 12718.23 27.00 55243.25 88888.00 2008-07-23 04:13:02.500 205 12718.20 26.98 55243.25 88888.00 2008-07-23 04:13:02.625 205 12718.20 26.98 55243.25 88888.00 2008-07-23 04:13:02.750 205 12718.20 27.00 55243.25 88888.00 2008-07-23 04:13:02.875 205 12718.25 27.00 55243.25 88888.00 2008-07-23 04:13:03.000 205 12718.20 27.00 55243.28 88888.00 2008-07-23 04:13:03.125 205 12718.17 27.02 55243.28 88888.00 2008-07-23 04:13:03.250 205 12718.17 27.00 55243.28 88888.00 2008-07-23 04:13:03.375 205 12718.23 27.00 55243.25 88888.00 2008-07-23 04:13:03.500 205 12718.30 27.02 55243.25 88888.00 2008-07-23 04:13:03.625 205 12718.27 27.05 55243.28 88888.00 2008-07-23 04:13:03.750 205 12718.20 27.07 55243.28 88888.00 2008-07-23 04:13:03.875 205 12718.12 27.07 55243.30 88888.00 2008-07-23 04:13:04.000 205 12718.12 27.07 55243.30 88888.00 2008-07-23 04:13:04.125 205 12718.15 27.10 55243.30 88888.00 2008-07-23 04:13:04.250 205 12718.15 27.07 55243.32 88888.00 2008-07-23 04:13:04.375 205 12718.17 27.10 55243.32 88888.00 2008-07-23 04:13:04.500 205 12718.15 27.07 55243.32 88888.00 2008-07-23 04:13:04.625 205 12718.15 27.07 55243.32 88888.00 2008-07-23 04:13:04.750 205 12718.17 27.10 55243.32 88888.00 2008-07-23 04:13:04.875 205 12718.23 27.10 55243.30 88888.00 2008-07-23 04:13:05.000 205 12718.23 27.12 55243.30 88888.00 2008-07-23 04:13:05.125 205 12718.23 27.15 55243.30 88888.00 2008-07-23 04:13:05.250 205 12718.23 27.10 55243.30 88888.00 2008-07-23 04:13:05.375 205 12718.25 27.10 55243.30 88888.00 2008-07-23 04:13:05.500 205 12718.23 27.10 55243.32 88888.00 2008-07-23 04:13:05.625 205 12718.23 27.10 55243.35 88888.00 2008-07-23 04:13:05.750 205 12718.20 27.12 55243.38 88888.00 2008-07-23 04:13:05.875 205 12718.17 27.12 55243.35 88888.00 2008-07-23 04:13:06.000 205 12718.15 27.12 55243.32 88888.00 2008-07-23 04:13:06.125 205 12718.17 27.12 55243.32 88888.00 2008-07-23 04:13:06.250 205 12718.15 27.10 55243.40 88888.00 2008-07-23 04:13:06.375 205 12718.17 27.12 55243.40 88888.00 2008-07-23 04:13:06.500 205 12718.15 27.12 55243.40 88888.00 2008-07-23 04:13:06.625 205 12718.12 27.12 55243.38 88888.00 2008-07-23 04:13:06.750 205 12718.12 27.15 55243.38 88888.00 2008-07-23 04:13:06.875 205 12718.15 27.15 55243.43 88888.00 2008-07-23 04:13:07.000 205 12718.12 27.18 55243.43 88888.00 2008-07-23 04:13:07.125 205 12718.10 27.15 55243.43 88888.00 2008-07-23 04:13:07.250 205 12718.05 27.12 55243.45 88888.00 2008-07-23 04:13:07.375 205 12718.05 27.15 55243.43 88888.00 2008-07-23 04:13:07.500 205 12718.08 27.15 55243.45 88888.00 2008-07-23 04:13:07.625 205 12718.12 27.15 55243.45 88888.00 2008-07-23 04:13:07.750 205 12718.12 27.18 55243.45 88888.00 2008-07-23 04:13:07.875 205 12718.08 27.18 55243.47 88888.00 2008-07-23 04:13:08.000 205 12718.10 27.15 55243.47 88888.00 2008-07-23 04:13:08.125 205 12718.12 27.15 55243.47 88888.00 2008-07-23 04:13:08.250 205 12718.10 27.12 55243.50 88888.00 2008-07-23 04:13:08.375 205 12718.08 27.15 55243.47 88888.00 2008-07-23 04:13:08.500 205 12718.10 27.15 55243.45 88888.00 2008-07-23 04:13:08.625 205 12718.08 27.15 55243.45 88888.00 2008-07-23 04:13:08.750 205 12718.02 27.15 55243.47 88888.00 2008-07-23 04:13:08.875 205 12718.08 27.18 55243.47 88888.00 2008-07-23 04:13:09.000 205 12718.10 27.18 55243.47 88888.00 2008-07-23 04:13:09.125 205 12718.10 27.18 55243.53 88888.00 2008-07-23 04:13:09.250 205 12718.10 27.18 55243.55 88888.00 2008-07-23 04:13:09.375 205 12718.05 27.18 55243.55 88888.00 2008-07-23 04:13:09.500 205 12718.02 27.18 55243.53 88888.00 2008-07-23 04:13:09.625 205 12718.02 27.18 55243.55 88888.00 2008-07-23 04:13:09.750 205 12718.05 27.18 55243.55 88888.00 2008-07-23 04:13:09.875 205 12718.05 27.23 55243.55 88888.00 2008-07-23 04:13:10.000 205 12718.08 27.20 55243.53 88888.00 2008-07-23 04:13:10.125 205 12718.08 27.18 55243.57 88888.00 2008-07-23 04:13:10.250 205 12718.08 27.15 55243.57 88888.00 2008-07-23 04:13:10.375 205 12718.10 27.18 55243.57 88888.00 2008-07-23 04:13:10.500 205 12718.05 27.20 55243.57 88888.00 2008-07-23 04:13:10.625 205 12718.05 27.20 55243.57 88888.00 2008-07-23 04:13:10.750 205 12718.08 27.20 55243.57 88888.00 2008-07-23 04:13:10.875 205 12718.08 27.18 55243.57 88888.00 2008-07-23 04:13:11.000 205 12718.08 27.18 55243.57 88888.00 2008-07-23 04:13:11.125 205 12718.02 27.18 55243.57 88888.00 2008-07-23 04:13:11.250 205 12717.98 27.18 55243.60 88888.00 2008-07-23 04:13:11.375 205 12718.05 27.18 55243.60 88888.00 2008-07-23 04:13:11.500 205 12718.08 27.18 55243.60 88888.00 2008-07-23 04:13:11.625 205 12718.02 27.20 55243.60 88888.00 2008-07-23 04:13:11.750 205 12718.00 27.18 55243.60 88888.00 2008-07-23 04:13:11.875 205 12718.00 27.20 55243.60 88888.00 2008-07-23 04:13:12.000 205 12718.08 27.20 55243.57 88888.00 2008-07-23 04:13:12.125 205 12718.12 27.20 55243.60 88888.00 2008-07-23 04:13:12.250 205 12718.12 27.18 55243.62 88888.00 2008-07-23 04:13:12.375 205 12718.12 27.20 55243.65 88888.00 2008-07-23 04:13:12.500 205 12718.12 27.20 55243.62 88888.00 2008-07-23 04:13:12.625 205 12718.10 27.23 55243.60 88888.00 2008-07-23 04:13:12.750 205 12718.10 27.23 55243.62 88888.00 2008-07-23 04:13:12.875 205 12718.17 27.23 55243.62 88888.00 2008-07-23 04:13:13.000 205 12718.17 27.20 55243.60 88888.00 2008-07-23 04:13:13.125 205 12718.15 27.23 55243.62 88888.00 2008-07-23 04:13:13.250 205 12718.10 27.20 55243.65 88888.00 2008-07-23 04:13:13.375 205 12718.08 27.23 55243.65 88888.00 2008-07-23 04:13:13.500 205 12718.08 27.23 55243.65 88888.00 2008-07-23 04:13:13.625 205 12718.08 27.20 55243.68 88888.00 2008-07-23 04:13:13.750 205 12718.10 27.20 55243.68 88888.00 2008-07-23 04:13:13.875 205 12718.05 27.20 55243.70 88888.00 2008-07-23 04:13:14.000 205 12718.08 27.20 55243.70 88888.00 2008-07-23 04:13:14.125 205 12718.12 27.23 55243.72 88888.00 2008-07-23 04:13:14.250 205 12718.15 27.20 55243.75 88888.00 2008-07-23 04:13:14.375 205 12718.12 27.23 55243.75 88888.00 2008-07-23 04:13:14.500 205 12718.05 27.20 55243.72 88888.00 2008-07-23 04:13:14.625 205 12718.00 27.20 55243.72 88888.00 2008-07-23 04:13:14.750 205 12717.98 27.20 55243.72 88888.00 2008-07-23 04:13:14.875 205 12718.00 27.23 55243.72 88888.00 2008-07-23 04:13:15.000 205 12718.05 27.23 55243.75 88888.00 2008-07-23 04:13:15.125 205 12718.08 27.20 55243.75 88888.00 2008-07-23 04:13:15.250 205 12718.02 27.20 55243.78 88888.00 2008-07-23 04:13:15.375 205 12718.10 27.20 55243.80 88888.00 2008-07-23 04:13:15.500 205 12718.15 27.20 55243.80 88888.00 2008-07-23 04:13:15.625 205 12718.10 27.20 55243.80 88888.00 2008-07-23 04:13:15.750 205 12718.08 27.20 55243.80 88888.00 2008-07-23 04:13:15.875 205 12718.05 27.23 55243.82 88888.00 2008-07-23 04:13:16.000 205 12718.02 27.20 55243.82 88888.00 2008-07-23 04:13:16.125 205 12718.08 27.20 55243.85 88888.00 2008-07-23 04:13:16.250 205 12718.05 27.23 55243.85 88888.00 2008-07-23 04:13:16.375 205 12718.08 27.20 55243.85 88888.00 2008-07-23 04:13:16.500 205 12718.05 27.23 55243.85 88888.00 2008-07-23 04:13:16.625 205 12718.12 27.23 55243.85 88888.00 2008-07-23 04:13:16.750 205 12718.10 27.23 55243.85 88888.00 2008-07-23 04:13:16.875 205 12718.12 27.23 55243.85 88888.00 2008-07-23 04:13:17.000 205 12718.12 27.25 55243.85 88888.00 2008-07-23 04:13:17.125 205 12718.10 27.25 55243.88 88888.00 2008-07-23 04:13:17.250 205 12718.08 27.23 55243.93 88888.00 2008-07-23 04:13:17.375 205 12718.08 27.23 55243.93 88888.00 2008-07-23 04:13:17.500 205 12718.05 27.25 55243.90 88888.00 2008-07-23 04:13:17.625 205 12718.05 27.25 55243.88 88888.00 2008-07-23 04:13:17.750 205 12718.02 27.23 55243.90 88888.00 2008-07-23 04:13:17.875 205 12718.05 27.23 55243.90 88888.00 2008-07-23 04:13:18.000 205 12718.08 27.23 55243.88 88888.00 2008-07-23 04:13:18.125 205 12718.08 27.23 55243.88 88888.00 2008-07-23 04:13:18.250 205 12718.02 27.25 55243.93 88888.00 2008-07-23 04:13:18.375 205 12718.08 27.27 55243.93 88888.00 2008-07-23 04:13:18.500 205 12718.05 27.27 55243.95 88888.00 2008-07-23 04:13:18.625 205 12718.08 27.27 55243.93 88888.00 2008-07-23 04:13:18.750 205 12718.10 27.25 55243.93 88888.00 2008-07-23 04:13:18.875 205 12718.10 27.25 55243.93 88888.00 2008-07-23 04:13:19.000 205 12718.10 27.25 55243.93 88888.00 2008-07-23 04:13:19.125 205 12718.05 27.27 55243.93 88888.00 2008-07-23 04:13:19.250 205 12718.08 27.25 55243.93 88888.00 2008-07-23 04:13:19.375 205 12718.10 27.27 55243.93 88888.00 2008-07-23 04:13:19.500 205 12718.08 27.25 55243.93 88888.00 2008-07-23 04:13:19.625 205 12718.02 27.25 55243.93 88888.00 2008-07-23 04:13:19.750 205 12718.05 27.23 55243.93 88888.00 2008-07-23 04:13:19.875 205 12718.08 27.25 55243.93 88888.00 2008-07-23 04:13:20.000 205 12718.10 27.25 55243.93 88888.00 2008-07-23 04:13:20.125 205 12718.10 27.27 55243.95 88888.00 2008-07-23 04:13:20.250 205 12718.05 27.25 55243.95 88888.00 2008-07-23 04:13:20.375 205 12718.05 27.25 55243.95 88888.00 2008-07-23 04:13:20.500 205 12718.05 27.25 55243.93 88888.00 2008-07-23 04:13:20.625 205 12718.08 27.25 55243.93 88888.00 2008-07-23 04:13:20.750 205 12718.12 27.25 55243.93 88888.00 2008-07-23 04:13:20.875 205 12718.10 27.25 55243.93 88888.00 2008-07-23 04:13:21.000 205 12718.12 27.25 55243.95 88888.00 2008-07-23 04:13:21.125 205 12718.05 27.25 55244.00 88888.00 2008-07-23 04:13:21.250 205 12718.05 27.25 55243.97 88888.00 2008-07-23 04:13:21.375 205 12718.10 27.27 55243.97 88888.00 2008-07-23 04:13:21.500 205 12718.17 27.27 55243.97 88888.00 2008-07-23 04:13:21.625 205 12718.17 27.27 55243.97 88888.00 2008-07-23 04:13:21.750 205 12718.10 27.30 55243.97 88888.00 2008-07-23 04:13:21.875 205 12718.00 27.27 55243.97 88888.00 2008-07-23 04:13:22.000 205 12718.00 27.27 55243.97 88888.00 2008-07-23 04:13:22.125 205 12718.08 27.30 55244.00 88888.00 2008-07-23 04:13:22.250 205 12718.05 27.27 55244.00 88888.00 2008-07-23 04:13:22.375 205 12718.05 27.30 55244.00 88888.00 2008-07-23 04:13:22.500 205 12718.02 27.30 55243.97 88888.00 2008-07-23 04:13:22.625 205 12718.05 27.32 55243.97 88888.00 2008-07-23 04:13:22.750 205 12718.08 27.32 55244.03 88888.00 2008-07-23 04:13:22.875 205 12718.02 27.32 55244.00 88888.00 2008-07-23 04:13:23.000 205 12717.98 27.30 55244.03 88888.00 2008-07-23 04:13:23.125 205 12718.00 27.30 55244.03 88888.00 2008-07-23 04:13:23.250 205 12718.00 27.30 55244.05 88888.00 2008-07-23 04:13:23.375 205 12718.02 27.32 55244.03 88888.00 2008-07-23 04:13:23.500 205 12718.10 27.32 55244.05 88888.00 2008-07-23 04:13:23.625 205 12718.10 27.32 55244.03 88888.00 2008-07-23 04:13:23.750 205 12718.05 27.30 55244.07 88888.00 2008-07-23 04:13:23.875 205 12718.05 27.32 55244.10 88888.00 2008-07-23 04:13:24.000 205 12718.05 27.32 55244.07 88888.00 2008-07-23 04:13:24.125 205 12718.08 27.32 55244.10 88888.00 2008-07-23 04:13:24.250 205 12718.08 27.32 55244.07 88888.00 2008-07-23 04:13:24.375 205 12718.10 27.32 55244.10 88888.00 2008-07-23 04:13:24.500 205 12718.05 27.32 55244.12 88888.00 2008-07-23 04:13:24.625 205 12718.00 27.32 55244.10 88888.00 2008-07-23 04:13:24.750 205 12718.02 27.32 55244.10 88888.00 2008-07-23 04:13:24.875 205 12718.02 27.32 55244.10 88888.00 2008-07-23 04:13:25.000 205 12718.00 27.32 55244.12 88888.00 2008-07-23 04:13:25.125 205 12717.92 27.35 55244.12 88888.00 2008-07-23 04:13:25.250 205 12717.95 27.32 55244.10 88888.00 2008-07-23 04:13:25.375 205 12717.98 27.30 55244.10 88888.00 2008-07-23 04:13:25.500 205 12717.98 27.32 55244.10 88888.00 2008-07-23 04:13:25.625 205 12718.00 27.32 55244.12 88888.00 2008-07-23 04:13:25.750 205 12718.05 27.35 55244.15 88888.00 2008-07-23 04:13:25.875 205 12718.08 27.32 55244.15 88888.00 2008-07-23 04:13:26.000 205 12718.02 27.32 55244.15 88888.00 2008-07-23 04:13:26.125 205 12717.98 27.35 55244.18 88888.00 2008-07-23 04:13:26.250 205 12717.95 27.30 55244.18 88888.00 2008-07-23 04:13:26.375 205 12717.98 27.35 55244.18 88888.00 2008-07-23 04:13:26.500 205 12717.92 27.35 55244.18 88888.00 2008-07-23 04:13:26.625 205 12717.90 27.35 55244.18 88888.00 2008-07-23 04:13:26.750 205 12717.90 27.35 55244.18 88888.00 2008-07-23 04:13:26.875 205 12717.95 27.32 55244.20 88888.00 2008-07-23 04:13:27.000 205 12717.98 27.32 55244.22 88888.00 2008-07-23 04:13:27.125 205 12717.90 27.35 55244.20 88888.00 2008-07-23 04:13:27.250 205 12717.85 27.35 55244.22 88888.00 2008-07-23 04:13:27.375 205 12717.90 27.35 55244.22 88888.00 2008-07-23 04:13:27.500 205 12717.95 27.38 55244.25 88888.00 2008-07-23 04:13:27.625 205 12717.90 27.38 55244.22 88888.00 2008-07-23 04:13:27.750 205 12717.90 27.35 55244.22 88888.00 2008-07-23 04:13:27.875 205 12717.92 27.35 55244.22 88888.00 2008-07-23 04:13:28.000 205 12717.88 27.35 55244.22 88888.00 2008-07-23 04:13:28.125 205 12717.92 27.35 55244.25 88888.00 2008-07-23 04:13:28.250 205 12717.95 27.35 55244.25 88888.00 2008-07-23 04:13:28.375 205 12717.92 27.38 55244.22 88888.00 2008-07-23 04:13:28.500 205 12717.88 27.40 55244.25 88888.00 2008-07-23 04:13:28.625 205 12717.85 27.43 55244.28 88888.00 2008-07-23 04:13:28.750 205 12717.88 27.40 55244.28 88888.00 2008-07-23 04:13:28.875 205 12717.88 27.38 55244.25 88888.00 2008-07-23 04:13:29.000 205 12717.88 27.38 55244.25 88888.00 2008-07-23 04:13:29.125 205 12717.85 27.35 55244.28 88888.00 2008-07-23 04:13:29.250 205 12717.88 27.38 55244.30 88888.00 2008-07-23 04:13:29.375 205 12717.88 27.35 55244.30 88888.00 2008-07-23 04:13:29.500 205 12717.85 27.35 55244.28 88888.00 2008-07-23 04:13:29.625 205 12717.85 27.38 55244.28 88888.00 2008-07-23 04:13:29.750 205 12717.83 27.40 55244.32 88888.00 2008-07-23 04:13:29.875 205 12717.80 27.40 55244.28 88888.00 2008-07-23 04:13:30.000 205 12717.80 27.40 55244.30 88888.00 2008-07-23 04:13:30.125 205 12717.80 27.43 55244.32 88888.00 2008-07-23 04:13:30.250 205 12717.75 27.38 55244.35 88888.00 2008-07-23 04:13:30.375 205 12717.77 27.38 55244.35 88888.00 2008-07-23 04:13:30.500 205 12717.83 27.40 55244.38 88888.00 2008-07-23 04:13:30.625 205 12717.83 27.40 55244.38 88888.00 2008-07-23 04:13:30.750 205 12717.73 27.43 55244.32 88888.00 2008-07-23 04:13:30.875 205 12717.65 27.40 55244.38 88888.00 2008-07-23 04:13:31.000 205 12717.65 27.40 55244.38 88888.00 2008-07-23 04:13:31.125 205 12717.70 27.40 55244.35 88888.00 2008-07-23 04:13:31.250 205 12717.73 27.38 55244.38 88888.00 2008-07-23 04:13:31.375 205 12717.77 27.40 55244.35 88888.00 2008-07-23 04:13:31.500 205 12717.77 27.38 55244.35 88888.00 2008-07-23 04:13:31.625 205 12717.73 27.40 55244.38 88888.00 2008-07-23 04:13:31.750 205 12717.73 27.43 55244.40 88888.00 2008-07-23 04:13:31.875 205 12717.73 27.43 55244.38 88888.00 2008-07-23 04:13:32.000 205 12717.73 27.43 55244.40 88888.00 2008-07-23 04:13:32.125 205 12717.75 27.43 55244.43 88888.00 2008-07-23 04:13:32.250 205 12717.73 27.40 55244.40 88888.00 2008-07-23 04:13:32.375 205 12717.73 27.45 55244.40 88888.00 2008-07-23 04:13:32.500 205 12717.75 27.45 55244.40 88888.00 2008-07-23 04:13:32.625 205 12717.77 27.43 55244.43 88888.00 2008-07-23 04:13:32.750 205 12717.75 27.45 55244.43 88888.00 2008-07-23 04:13:32.875 205 12717.70 27.45 55244.40 88888.00 2008-07-23 04:13:33.000 205 12717.62 27.45 55244.40 88888.00 2008-07-23 04:13:33.125 205 12717.67 27.48 55244.43 88888.00 2008-07-23 04:13:33.250 205 12717.70 27.48 55244.45 88888.00 2008-07-23 04:13:33.375 205 12717.70 27.48 55244.43 88888.00 2008-07-23 04:13:33.500 205 12717.77 27.48 55244.43 88888.00 2008-07-23 04:13:33.625 205 12717.80 27.48 55244.45 88888.00 2008-07-23 04:13:33.750 205 12717.83 27.50 55244.45 88888.00 2008-07-23 04:13:33.875 205 12717.88 27.52 55244.45 88888.00 2008-07-23 04:13:34.000 205 12717.85 27.50 55244.45 88888.00 2008-07-23 04:13:34.125 205 12717.83 27.50 55244.47 88888.00 2008-07-23 04:13:34.250 205 12717.80 27.48 55244.47 88888.00 2008-07-23 04:13:34.375 205 12717.83 27.50 55244.47 88888.00 2008-07-23 04:13:34.500 205 12717.77 27.50 55244.47 88888.00 2008-07-23 04:13:34.625 205 12717.80 27.50 55244.50 88888.00 2008-07-23 04:13:34.750 205 12717.75 27.50 55244.50 88888.00 2008-07-23 04:13:34.875 205 12717.75 27.50 55244.55 88888.00 2008-07-23 04:13:35.000 205 12717.75 27.50 55244.53 88888.00 2008-07-23 04:13:35.125 205 12717.75 27.52 55244.53 88888.00 2008-07-23 04:13:35.250 205 12717.70 27.50 55244.53 88888.00 2008-07-23 04:13:35.375 205 12717.70 27.52 55244.53 88888.00 2008-07-23 04:13:35.500 205 12717.67 27.55 55244.55 88888.00 2008-07-23 04:13:35.625 205 12717.70 27.52 55244.55 88888.00 2008-07-23 04:13:35.750 205 12717.75 27.52 55244.55 88888.00 2008-07-23 04:13:35.875 205 12717.75 27.52 55244.53 88888.00 2008-07-23 04:13:36.000 205 12717.73 27.50 55244.53 88888.00 2008-07-23 04:13:36.125 205 12717.73 27.52 55244.53 88888.00 2008-07-23 04:13:36.250 205 12717.67 27.52 55244.53 88888.00 2008-07-23 04:13:36.375 205 12717.73 27.52 55244.53 88888.00 2008-07-23 04:13:36.500 205 12717.75 27.50 55244.53 88888.00 2008-07-23 04:13:36.625 205 12717.73 27.52 55244.53 88888.00 2008-07-23 04:13:36.750 205 12717.70 27.52 55244.55 88888.00 2008-07-23 04:13:36.875 205 12717.70 27.50 55244.55 88888.00 2008-07-23 04:13:37.000 205 12717.73 27.50 55244.55 88888.00 2008-07-23 04:13:37.125 205 12717.67 27.50 55244.55 88888.00 2008-07-23 04:13:37.250 205 12717.65 27.52 55244.55 88888.00 2008-07-23 04:13:37.375 205 12717.67 27.52 55244.55 88888.00 2008-07-23 04:13:37.500 205 12717.65 27.52 55244.57 88888.00 2008-07-23 04:13:37.625 205 12717.65 27.52 55244.57 88888.00 2008-07-23 04:13:37.750 205 12717.62 27.52 55244.57 88888.00 2008-07-23 04:13:37.875 205 12717.62 27.52 55244.60 88888.00 2008-07-23 04:13:38.000 205 12717.58 27.50 55244.57 88888.00 2008-07-23 04:13:38.125 205 12717.55 27.50 55244.62 88888.00 2008-07-23 04:13:38.250 205 12717.50 27.50 55244.68 88888.00 2008-07-23 04:13:38.375 205 12717.50 27.52 55244.65 88888.00 2008-07-23 04:13:38.500 205 12717.50 27.50 55244.65 88888.00 2008-07-23 04:13:38.625 205 12717.52 27.52 55244.65 88888.00 2008-07-23 04:13:38.750 205 12717.58 27.55 55244.65 88888.00 2008-07-23 04:13:38.875 205 12717.58 27.55 55244.68 88888.00 2008-07-23 04:13:39.000 205 12717.58 27.52 55244.65 88888.00 2008-07-23 04:13:39.125 205 12717.55 27.50 55244.65 88888.00 2008-07-23 04:13:39.250 205 12717.52 27.50 55244.68 88888.00 2008-07-23 04:13:39.375 205 12717.55 27.55 55244.70 88888.00 2008-07-23 04:13:39.500 205 12717.55 27.57 55244.68 88888.00 2008-07-23 04:13:39.625 205 12717.52 27.55 55244.65 88888.00 2008-07-23 04:13:39.750 205 12717.55 27.55 55244.68 88888.00 2008-07-23 04:13:39.875 205 12717.50 27.55 55244.68 88888.00 2008-07-23 04:13:40.000 205 12717.48 27.55 55244.65 88888.00 2008-07-23 04:13:40.125 205 12717.42 27.55 55244.65 88888.00 2008-07-23 04:13:40.250 205 12717.40 27.55 55244.68 88888.00 2008-07-23 04:13:40.375 205 12717.48 27.55 55244.68 88888.00 2008-07-23 04:13:40.500 205 12717.48 27.52 55244.70 88888.00 2008-07-23 04:13:40.625 205 12717.45 27.50 55244.70 88888.00 2008-07-23 04:13:40.750 205 12717.40 27.52 55244.72 88888.00 2008-07-23 04:13:40.875 205 12717.42 27.55 55244.72 88888.00 2008-07-23 04:13:41.000 205 12717.45 27.52 55244.72 88888.00 2008-07-23 04:13:41.125 205 12717.45 27.52 55244.78 88888.00 2008-07-23 04:13:41.250 205 12717.42 27.50 55244.78 88888.00 2008-07-23 04:13:41.375 205 12717.48 27.50 55244.72 88888.00 2008-07-23 04:13:41.500 205 12717.48 27.50 55244.72 88888.00 2008-07-23 04:13:41.625 205 12717.50 27.50 55244.72 88888.00 2008-07-23 04:13:41.750 205 12717.42 27.50 55244.72 88888.00 2008-07-23 04:13:41.875 205 12717.42 27.52 55244.75 88888.00 2008-07-23 04:13:42.000 205 12717.45 27.52 55244.75 88888.00 2008-07-23 04:13:42.125 205 12717.42 27.52 55244.75 88888.00 2008-07-23 04:13:42.250 205 12717.35 27.50 55244.75 88888.00 2008-07-23 04:13:42.375 205 12717.38 27.52 55244.75 88888.00 2008-07-23 04:13:42.500 205 12717.40 27.50 55244.78 88888.00 2008-07-23 04:13:42.625 205 12717.38 27.50 55244.78 88888.00 2008-07-23 04:13:42.750 205 12717.38 27.52 55244.78 88888.00 2008-07-23 04:13:42.875 205 12717.40 27.52 55244.78 88888.00 2008-07-23 04:13:43.000 205 12717.35 27.50 55244.78 88888.00 2008-07-23 04:13:43.125 205 12717.30 27.50 55244.78 88888.00 2008-07-23 04:13:43.250 205 12717.30 27.48 55244.80 88888.00 2008-07-23 04:13:43.375 205 12717.33 27.50 55244.85 88888.00 2008-07-23 04:13:43.500 205 12717.30 27.52 55244.88 88888.00 2008-07-23 04:13:43.625 205 12717.30 27.50 55244.88 88888.00 2008-07-23 04:13:43.750 205 12717.30 27.50 55244.88 88888.00 2008-07-23 04:13:43.875 205 12717.33 27.50 55244.88 88888.00 2008-07-23 04:13:44.000 205 12717.35 27.50 55244.88 88888.00 2008-07-23 04:13:44.125 205 12717.33 27.50 55244.90 88888.00 2008-07-23 04:13:44.250 205 12717.35 27.50 55244.90 88888.00 2008-07-23 04:13:44.375 205 12717.35 27.48 55244.85 88888.00 2008-07-23 04:13:44.500 205 12717.27 27.48 55244.85 88888.00 2008-07-23 04:13:44.625 205 12717.27 27.45 55244.82 88888.00 2008-07-23 04:13:44.750 205 12717.27 27.43 55244.82 88888.00 2008-07-23 04:13:44.875 205 12717.27 27.43 55244.85 88888.00 2008-07-23 04:13:45.000 205 12717.25 27.43 55244.88 88888.00 2008-07-23 04:13:45.125 205 12717.27 27.43 55244.88 88888.00 2008-07-23 04:13:45.250 205 12717.25 27.43 55244.85 88888.00 2008-07-23 04:13:45.375 205 12717.30 27.40 55244.82 88888.00 2008-07-23 04:13:45.500 205 12717.30 27.40 55244.88 88888.00 2008-07-23 04:13:45.625 205 12717.25 27.40 55244.85 88888.00 2008-07-23 04:13:45.750 205 12717.25 27.43 55244.88 88888.00 2008-07-23 04:13:45.875 205 12717.23 27.40 55244.88 88888.00 2008-07-23 04:13:46.000 205 12717.17 27.40 55244.88 88888.00 2008-07-23 04:13:46.125 205 12717.25 27.40 55244.88 88888.00 2008-07-23 04:13:46.250 205 12717.27 27.40 55244.90 88888.00 2008-07-23 04:13:46.375 205 12717.20 27.40 55244.90 88888.00 2008-07-23 04:13:46.500 205 12717.20 27.40 55244.90 88888.00 2008-07-23 04:13:46.625 205 12717.27 27.40 55244.93 88888.00 2008-07-23 04:13:46.750 205 12717.25 27.40 55244.93 88888.00 2008-07-23 04:13:46.875 205 12717.27 27.38 55244.97 88888.00 2008-07-23 04:13:47.000 205 12717.30 27.38 55244.95 88888.00 2008-07-23 04:13:47.125 205 12717.30 27.38 55244.97 88888.00 2008-07-23 04:13:47.250 205 12717.23 27.38 55244.97 88888.00 2008-07-23 04:13:47.375 205 12717.27 27.38 55244.95 88888.00 2008-07-23 04:13:47.500 205 12717.30 27.38 55244.95 88888.00 2008-07-23 04:13:47.625 205 12717.33 27.35 55244.93 88888.00 2008-07-23 04:13:47.750 205 12717.27 27.32 55244.97 88888.00 2008-07-23 04:13:47.875 205 12717.23 27.35 55245.00 88888.00 2008-07-23 04:13:48.000 205 12717.27 27.35 55245.00 88888.00 2008-07-23 04:13:48.125 205 12717.25 27.35 55245.03 88888.00 2008-07-23 04:13:48.250 205 12717.15 27.32 55245.00 88888.00 2008-07-23 04:13:48.375 205 12717.17 27.32 55245.00 88888.00 2008-07-23 04:13:48.500 205 12717.15 27.35 55245.00 88888.00 2008-07-23 04:13:48.625 205 12717.12 27.35 55245.03 88888.00 2008-07-23 04:13:48.750 205 12717.17 27.32 55245.03 88888.00 2008-07-23 04:13:48.875 205 12717.25 27.32 55245.00 88888.00 2008-07-23 04:13:49.000 205 12717.25 27.32 55245.00 88888.00 2008-07-23 04:13:49.125 205 12717.25 27.30 55245.00 88888.00 2008-07-23 04:13:49.250 205 12717.25 27.30 55245.05 88888.00 2008-07-23 04:13:49.375 205 12717.23 27.30 55245.07 88888.00 2008-07-23 04:13:49.500 205 12717.20 27.30 55245.05 88888.00 2008-07-23 04:13:49.625 205 12717.20 27.30 55245.00 88888.00 2008-07-23 04:13:49.750 205 12717.17 27.30 55245.03 88888.00 2008-07-23 04:13:49.875 205 12717.17 27.30 55245.03 88888.00 2008-07-23 04:13:50.000 205 12717.17 27.30 55245.05 88888.00 2008-07-23 04:13:50.125 205 12717.20 27.30 55245.07 88888.00 2008-07-23 04:13:50.250 205 12717.20 27.27 55245.07 88888.00 2008-07-23 04:13:50.375 205 12717.20 27.30 55245.05 88888.00 2008-07-23 04:13:50.500 205 12717.12 27.30 55245.07 88888.00 2008-07-23 04:13:50.625 205 12717.12 27.30 55245.07 88888.00 2008-07-23 04:13:50.750 205 12717.12 27.30 55245.07 88888.00 2008-07-23 04:13:50.875 205 12717.12 27.30 55245.05 88888.00 2008-07-23 04:13:51.000 205 12717.17 27.30 55245.07 88888.00 2008-07-23 04:13:51.125 205 12717.23 27.30 55245.07 88888.00 2008-07-23 04:13:51.250 205 12717.17 27.27 55245.07 88888.00 2008-07-23 04:13:51.375 205 12717.20 27.27 55245.10 88888.00 2008-07-23 04:13:51.500 205 12717.20 27.27 55245.10 88888.00 2008-07-23 04:13:51.625 205 12717.20 27.27 55245.12 88888.00 2008-07-23 04:13:51.750 205 12717.15 27.25 55245.12 88888.00 2008-07-23 04:13:51.875 205 12717.15 27.25 55245.10 88888.00 2008-07-23 04:13:52.000 205 12717.15 27.25 55245.10 88888.00 2008-07-23 04:13:52.125 205 12717.15 27.27 55245.12 88888.00 2008-07-23 04:13:52.250 205 12717.12 27.25 55245.15 88888.00 2008-07-23 04:13:52.375 205 12717.15 27.27 55245.18 88888.00 2008-07-23 04:13:52.500 205 12717.17 27.27 55245.12 88888.00 2008-07-23 04:13:52.625 205 12717.17 27.25 55245.12 88888.00 2008-07-23 04:13:52.750 205 12717.12 27.25 55245.12 88888.00 2008-07-23 04:13:52.875 205 12717.08 27.25 55245.18 88888.00 2008-07-23 04:13:53.000 205 12717.05 27.23 55245.18 88888.00 2008-07-23 04:13:53.125 205 12717.08 27.25 55245.20 88888.00 2008-07-23 04:13:53.250 205 12717.05 27.25 55245.18 88888.00 2008-07-23 04:13:53.375 205 12717.02 27.25 55245.20 88888.00 2008-07-23 04:13:53.500 205 12717.00 27.25 55245.20 88888.00 2008-07-23 04:13:53.625 205 12717.00 27.23 55245.20 88888.00 2008-07-23 04:13:53.750 205 12717.05 27.23 55245.22 88888.00 2008-07-23 04:13:53.875 205 12717.10 27.23 55245.20 88888.00 2008-07-23 04:13:54.000 205 12717.08 27.20 55245.20 88888.00 2008-07-23 04:13:54.125 205 12717.05 27.23 55245.20 88888.00 2008-07-23 04:13:54.250 205 12717.08 27.23 55245.22 88888.00 2008-07-23 04:13:54.375 205 12717.15 27.23 55245.25 88888.00 2008-07-23 04:13:54.500 205 12717.10 27.23 55245.22 88888.00 2008-07-23 04:13:54.625 205 12717.10 27.20 55245.25 88888.00 2008-07-23 04:13:54.750 205 12717.12 27.20 55245.25 88888.00 2008-07-23 04:13:54.875 205 12717.12 27.20 55245.25 88888.00 2008-07-23 04:13:55.000 205 12717.12 27.20 55245.25 88888.00 2008-07-23 04:13:55.125 205 12717.08 27.20 55245.25 88888.00 2008-07-23 04:13:55.250 205 12717.02 27.18 55245.25 88888.00 2008-07-23 04:13:55.375 205 12717.08 27.18 55245.22 88888.00 2008-07-23 04:13:55.500 205 12717.10 27.18 55245.22 88888.00 2008-07-23 04:13:55.625 205 12717.10 27.20 55245.22 88888.00 2008-07-23 04:13:55.750 205 12717.10 27.20 55245.25 88888.00 2008-07-23 04:13:55.875 205 12717.12 27.20 55245.25 88888.00 2008-07-23 04:13:56.000 205 12717.12 27.18 55245.22 88888.00 2008-07-23 04:13:56.125 205 12717.08 27.18 55245.22 88888.00 2008-07-23 04:13:56.250 205 12717.00 27.15 55245.25 88888.00 2008-07-23 04:13:56.375 205 12717.05 27.15 55245.25 88888.00 2008-07-23 04:13:56.500 205 12717.08 27.15 55245.25 88888.00 2008-07-23 04:13:56.625 205 12717.12 27.15 55245.28 88888.00 2008-07-23 04:13:56.750 205 12717.12 27.15 55245.28 88888.00 2008-07-23 04:13:56.875 205 12717.10 27.15 55245.30 88888.00 2008-07-23 04:13:57.000 205 12717.05 27.15 55245.28 88888.00 2008-07-23 04:13:57.125 205 12717.02 27.15 55245.28 88888.00 2008-07-23 04:13:57.250 205 12717.05 27.12 55245.30 88888.00 2008-07-23 04:13:57.375 205 12717.08 27.15 55245.32 88888.00 2008-07-23 04:13:57.500 205 12717.05 27.15 55245.30 88888.00 2008-07-23 04:13:57.625 205 12717.02 27.15 55245.30 88888.00 2008-07-23 04:13:57.750 205 12717.02 27.15 55245.32 88888.00 2008-07-23 04:13:57.875 205 12717.10 27.15 55245.32 88888.00 2008-07-23 04:13:58.000 205 12717.10 27.12 55245.32 88888.00 2008-07-23 04:13:58.125 205 12717.02 27.12 55245.32 88888.00 2008-07-23 04:13:58.250 205 12717.00 27.10 55245.32 88888.00 2008-07-23 04:13:58.375 205 12717.10 27.10 55245.35 88888.00 2008-07-23 04:13:58.500 205 12717.05 27.10 55245.35 88888.00 2008-07-23 04:13:58.625 205 12717.05 27.10 55245.38 88888.00 2008-07-23 04:13:58.750 205 12717.08 27.12 55245.38 88888.00 2008-07-23 04:13:58.875 205 12717.10 27.12 55245.38 88888.00 2008-07-23 04:13:59.000 205 12717.12 27.10 55245.40 88888.00 2008-07-23 04:13:59.125 205 12717.10 27.10 55245.40 88888.00 2008-07-23 04:13:59.250 205 12717.08 27.10 55245.40 88888.00 2008-07-23 04:13:59.375 205 12717.08 27.07 55245.40 88888.00 2008-07-23 04:13:59.500 205 12717.10 27.07 55245.43 88888.00 2008-07-23 04:13:59.625 205 12717.10 27.07 55245.43 88888.00 2008-07-23 04:13:59.750 205 12717.08 27.10 55245.40 88888.00 2008-07-23 04:13:59.875 205 12717.02 27.10 55245.40 88888.00 2008-07-23 04:14:00.000 205 12717.00 27.07 55245.40 88888.00 2008-07-23 04:14:00.125 205 12717.00 27.10 55245.40 88888.00 2008-07-23 04:14:00.250 205 12717.02 27.10 55245.45 88888.00 2008-07-23 04:14:00.375 205 12717.05 27.10 55245.43 88888.00 2008-07-23 04:14:00.500 205 12717.02 27.07 55245.43 88888.00 2008-07-23 04:14:00.625 205 12717.02 27.05 55245.45 88888.00 2008-07-23 04:14:00.750 205 12717.02 27.05 55245.45 88888.00 2008-07-23 04:14:00.875 205 12717.00 27.07 55245.45 88888.00 2008-07-23 04:14:01.000 205 12717.02 27.05 55245.45 88888.00 2008-07-23 04:14:01.125 205 12717.10 27.02 55245.43 88888.00 2008-07-23 04:14:01.250 205 12717.12 27.02 55245.43 88888.00 2008-07-23 04:14:01.375 205 12717.15 27.05 55245.45 88888.00 2008-07-23 04:14:01.500 205 12717.10 27.07 55245.43 88888.00 2008-07-23 04:14:01.625 205 12717.08 27.05 55245.45 88888.00 2008-07-23 04:14:01.750 205 12717.12 27.02 55245.43 88888.00 2008-07-23 04:14:01.875 205 12717.05 27.05 55245.43 88888.00 2008-07-23 04:14:02.000 205 12716.98 27.02 55245.45 88888.00 2008-07-23 04:14:02.125 205 12716.98 27.00 55245.47 88888.00 2008-07-23 04:14:02.250 205 12717.05 27.02 55245.47 88888.00 2008-07-23 04:14:02.375 205 12717.02 27.02 55245.47 88888.00 2008-07-23 04:14:02.500 205 12717.00 27.02 55245.47 88888.00 2008-07-23 04:14:02.625 205 12717.08 27.00 55245.47 88888.00 2008-07-23 04:14:02.750 205 12717.08 27.00 55245.50 88888.00 2008-07-23 04:14:02.875 205 12717.10 26.98 55245.50 88888.00 2008-07-23 04:14:03.000 205 12717.05 26.95 55245.45 88888.00 2008-07-23 04:14:03.125 205 12717.00 27.00 55245.47 88888.00 2008-07-23 04:14:03.250 205 12717.00 27.00 55245.47 88888.00 2008-07-23 04:14:03.375 205 12716.98 26.98 55245.47 88888.00 2008-07-23 04:14:03.500 205 12717.02 26.98 55245.50 88888.00 2008-07-23 04:14:03.625 205 12717.02 27.00 55245.53 88888.00 2008-07-23 04:14:03.750 205 12717.00 26.98 55245.53 88888.00 2008-07-23 04:14:03.875 205 12717.05 27.00 55245.53 88888.00 2008-07-23 04:14:04.000 205 12717.08 27.00 55245.53 88888.00 2008-07-23 04:14:04.125 205 12717.10 26.98 55245.53 88888.00 2008-07-23 04:14:04.250 205 12717.05 26.95 55245.53 88888.00 2008-07-23 04:14:04.375 205 12717.02 26.98 55245.55 88888.00 2008-07-23 04:14:04.500 205 12717.00 26.98 55245.55 88888.00 2008-07-23 04:14:04.625 205 12717.05 26.95 55245.53 88888.00 2008-07-23 04:14:04.750 205 12717.05 26.95 55245.55 88888.00 2008-07-23 04:14:04.875 205 12717.08 26.93 55245.57 88888.00 2008-07-23 04:14:05.000 205 12717.08 26.95 55245.57 88888.00 2008-07-23 04:14:05.125 205 12717.02 26.95 55245.60 88888.00 2008-07-23 04:14:05.250 205 12716.98 26.93 55245.57 88888.00 2008-07-23 04:14:05.375 205 12717.00 26.93 55245.60 88888.00 2008-07-23 04:14:05.500 205 12717.02 26.95 55245.60 88888.00 2008-07-23 04:14:05.625 205 12716.98 26.98 55245.62 88888.00 2008-07-23 04:14:05.750 205 12716.92 26.98 55245.60 88888.00 2008-07-23 04:14:05.875 205 12716.90 26.95 55245.60 88888.00 2008-07-23 04:14:06.000 205 12716.88 26.95 55245.60 88888.00 2008-07-23 04:14:06.125 205 12716.90 26.95 55245.60 88888.00 2008-07-23 04:14:06.250 205 12716.92 26.93 55245.62 88888.00 2008-07-23 04:14:06.375 205 12716.95 26.93 55245.60 88888.00 2008-07-23 04:14:06.500 205 12716.98 26.93 55245.60 88888.00 2008-07-23 04:14:06.625 205 12717.00 26.90 55245.62 88888.00 2008-07-23 04:14:06.750 205 12717.00 26.90 55245.62 88888.00 2008-07-23 04:14:06.875 205 12717.02 26.90 55245.60 88888.00 2008-07-23 04:14:07.000 205 12716.98 26.90 55245.62 88888.00 2008-07-23 04:14:07.125 205 12716.92 26.90 55245.68 88888.00 2008-07-23 04:14:07.250 205 12716.90 26.88 55245.65 88888.00 2008-07-23 04:14:07.375 205 12716.95 26.90 55245.68 88888.00 2008-07-23 04:14:07.500 205 12717.02 26.88 55245.68 88888.00 2008-07-23 04:14:07.625 205 12717.02 26.88 55245.68 88888.00 2008-07-23 04:14:07.750 205 12717.02 26.88 55245.70 88888.00 2008-07-23 04:14:07.875 205 12717.00 26.85 55245.68 88888.00 2008-07-23 04:14:08.000 205 12716.92 26.85 55245.68 88888.00 2008-07-23 04:14:08.125 205 12716.90 26.85 55245.70 88888.00 2008-07-23 04:14:08.250 205 12716.88 26.85 55245.72 88888.00 2008-07-23 04:14:08.375 205 12716.88 26.88 55245.72 88888.00 2008-07-23 04:14:08.500 205 12716.90 26.90 55245.70 88888.00 2008-07-23 04:14:08.625 205 12716.90 26.88 55245.70 88888.00 2008-07-23 04:14:08.750 205 12716.90 26.82 55245.70 88888.00 2008-07-23 04:14:08.875 205 12716.88 26.85 55245.75 88888.00 2008-07-23 04:14:09.000 205 12716.88 26.82 55245.72 88888.00 2008-07-23 04:14:09.125 205 12716.90 26.82 55245.70 88888.00 2008-07-23 04:14:09.250 205 12716.90 26.82 55245.72 88888.00 2008-07-23 04:14:09.375 205 12716.90 26.82 55245.70 88888.00 2008-07-23 04:14:09.500 205 12716.88 26.80 55245.70 88888.00 2008-07-23 04:14:09.625 205 12716.92 26.80 55245.72 88888.00 2008-07-23 04:14:09.750 205 12716.98 26.80 55245.75 88888.00 2008-07-23 04:14:09.875 205 12716.98 26.80 55245.75 88888.00 2008-07-23 04:14:10.000 205 12717.00 26.77 55245.75 88888.00 2008-07-23 04:14:10.125 205 12717.08 26.75 55245.75 88888.00 2008-07-23 04:14:10.250 205 12717.00 26.75 55245.75 88888.00 2008-07-23 04:14:10.375 205 12716.98 26.77 55245.78 88888.00 2008-07-23 04:14:10.500 205 12716.98 26.77 55245.75 88888.00 2008-07-23 04:14:10.625 205 12716.90 26.80 55245.75 88888.00 2008-07-23 04:14:10.750 205 12716.90 26.80 55245.75 88888.00 2008-07-23 04:14:10.875 205 12716.92 26.77 55245.75 88888.00 2008-07-23 04:14:11.000 205 12716.92 26.77 55245.75 88888.00 2008-07-23 04:14:11.125 205 12716.88 26.77 55245.80 88888.00 2008-07-23 04:14:11.250 205 12716.85 26.77 55245.78 88888.00 2008-07-23 04:14:11.375 205 12716.88 26.75 55245.78 88888.00 2008-07-23 04:14:11.500 205 12716.88 26.77 55245.80 88888.00 2008-07-23 04:14:11.625 205 12716.90 26.77 55245.82 88888.00 2008-07-23 04:14:11.750 205 12716.95 26.77 55245.80 88888.00 2008-07-23 04:14:11.875 205 12716.92 26.77 55245.82 88888.00 2008-07-23 04:14:12.000 205 12716.88 26.75 55245.82 88888.00 2008-07-23 04:14:12.125 205 12716.85 26.75 55245.80 88888.00 2008-07-23 04:14:12.250 205 12716.80 26.73 55245.82 88888.00 2008-07-23 04:14:12.375 205 12716.77 26.75 55245.80 88888.00 2008-07-23 04:14:12.500 205 12716.83 26.75 55245.82 88888.00 2008-07-23 04:14:12.625 205 12716.88 26.70 55245.85 88888.00 2008-07-23 04:14:12.750 205 12716.85 26.70 55245.85 88888.00 2008-07-23 04:14:12.875 205 12716.88 26.70 55245.90 88888.00 2008-07-23 04:14:13.000 205 12716.90 26.73 55245.90 88888.00 2008-07-23 04:14:13.125 205 12716.85 26.70 55245.88 88888.00 2008-07-23 04:14:13.250 205 12716.88 26.70 55245.88 88888.00 2008-07-23 04:14:13.375 205 12716.95 26.73 55245.88 88888.00 2008-07-23 04:14:13.500 205 12716.88 26.73 55245.90 88888.00 2008-07-23 04:14:13.625 205 12716.80 26.70 55245.93 88888.00 2008-07-23 04:14:13.750 205 12716.77 26.77 55245.93 88888.00 2008-07-23 04:14:13.875 205 12716.85 26.75 55245.95 88888.00 2008-07-23 04:14:14.000 205 12716.90 26.73 55245.93 88888.00 2008-07-23 04:14:14.125 205 12716.90 26.73 55245.93 88888.00 2008-07-23 04:14:14.250 205 12716.88 26.70 55245.90 88888.00 2008-07-23 04:14:14.375 205 12716.83 26.73 55245.90 88888.00 2008-07-23 04:14:14.500 205 12716.83 26.73 55245.90 88888.00 2008-07-23 04:14:14.625 205 12716.85 26.75 55245.93 88888.00 2008-07-23 04:14:14.750 205 12716.85 26.73 55245.93 88888.00 2008-07-23 04:14:14.875 205 12716.83 26.73 55245.93 88888.00 2008-07-23 04:14:15.000 205 12716.80 26.73 55245.90 88888.00 2008-07-23 04:14:15.125 205 12716.83 26.73 55245.93 88888.00 2008-07-23 04:14:15.250 205 12716.85 26.70 55245.95 88888.00 2008-07-23 04:14:15.375 205 12716.88 26.73 55245.95 88888.00 2008-07-23 04:14:15.500 205 12716.88 26.75 55245.97 88888.00 2008-07-23 04:14:15.625 205 12716.88 26.75 55245.97 88888.00 2008-07-23 04:14:15.750 205 12716.90 26.75 55245.97 88888.00 2008-07-23 04:14:15.875 205 12716.83 26.73 55245.97 88888.00 2008-07-23 04:14:16.000 205 12716.80 26.70 55245.95 88888.00 2008-07-23 04:14:16.125 205 12716.80 26.73 55245.97 88888.00 2008-07-23 04:14:16.250 205 12716.85 26.73 55245.97 88888.00 2008-07-23 04:14:16.375 205 12716.85 26.70 55246.00 88888.00 2008-07-23 04:14:16.500 205 12716.80 26.70 55246.00 88888.00 2008-07-23 04:14:16.625 205 12716.80 26.70 55246.00 88888.00 2008-07-23 04:14:16.750 205 12716.75 26.70 55246.00 88888.00 2008-07-23 04:14:16.875 205 12716.70 26.70 55246.03 88888.00 2008-07-23 04:14:17.000 205 12716.73 26.70 55246.03 88888.00 2008-07-23 04:14:17.125 205 12716.77 26.73 55246.05 88888.00 2008-07-23 04:14:17.250 205 12716.77 26.70 55246.05 88888.00 2008-07-23 04:14:17.375 205 12716.77 26.70 55246.05 88888.00 2008-07-23 04:14:17.500 205 12716.73 26.70 55246.03 88888.00 2008-07-23 04:14:17.625 205 12716.75 26.68 55246.05 88888.00 2008-07-23 04:14:17.750 205 12716.80 26.68 55246.03 88888.00 2008-07-23 04:14:17.875 205 12716.77 26.68 55246.03 88888.00 2008-07-23 04:14:18.000 205 12716.75 26.68 55246.07 88888.00 2008-07-23 04:14:18.125 205 12716.70 26.68 55246.10 88888.00 2008-07-23 04:14:18.250 205 12716.62 26.65 55246.12 88888.00 2008-07-23 04:14:18.375 205 12716.62 26.68 55246.12 88888.00 2008-07-23 04:14:18.500 205 12716.62 26.68 55246.10 88888.00 2008-07-23 04:14:18.625 205 12716.70 26.68 55246.10 88888.00 2008-07-23 04:14:18.750 205 12716.75 26.68 55246.12 88888.00 2008-07-23 04:14:18.875 205 12716.70 26.65 55246.12 88888.00 2008-07-23 04:14:19.000 205 12716.73 26.68 55246.12 88888.00 2008-07-23 04:14:19.125 205 12716.73 26.68 55246.12 88888.00 2008-07-23 04:14:19.250 205 12716.67 26.62 55246.15 88888.00 2008-07-23 04:14:19.375 205 12716.60 26.65 55246.18 88888.00 2008-07-23 04:14:19.500 205 12716.55 26.65 55246.15 88888.00 2008-07-23 04:14:19.625 205 12716.52 26.62 55246.18 88888.00 2008-07-23 04:14:19.750 205 12716.52 26.62 55246.18 88888.00 2008-07-23 04:14:19.875 205 12716.58 26.62 55246.15 88888.00 2008-07-23 04:14:20.000 205 12716.58 26.62 55246.15 88888.00 2008-07-23 04:14:20.125 205 12716.58 26.62 55246.15 88888.00 2008-07-23 04:14:20.250 205 12716.60 26.62 55246.18 88888.00 2008-07-23 04:14:20.375 205 12716.58 26.62 55246.18 88888.00 2008-07-23 04:14:20.500 205 12716.52 26.62 55246.18 88888.00 2008-07-23 04:14:20.625 205 12716.52 26.62 55246.18 88888.00 2008-07-23 04:14:20.750 205 12716.52 26.60 55246.20 88888.00 2008-07-23 04:14:20.875 205 12716.58 26.62 55246.20 88888.00 2008-07-23 04:14:21.000 205 12716.58 26.62 55246.18 88888.00 2008-07-23 04:14:21.125 205 12716.52 26.65 55246.20 88888.00 2008-07-23 04:14:21.250 205 12716.45 26.62 55246.22 88888.00 2008-07-23 04:14:21.375 205 12716.52 26.62 55246.22 88888.00 2008-07-23 04:14:21.500 205 12716.55 26.62 55246.22 88888.00 2008-07-23 04:14:21.625 205 12716.52 26.60 55246.22 88888.00 2008-07-23 04:14:21.750 205 12716.50 26.60 55246.20 88888.00 2008-07-23 04:14:21.875 205 12716.48 26.60 55246.20 88888.00 2008-07-23 04:14:22.000 205 12716.48 26.62 55246.20 88888.00 2008-07-23 04:14:22.125 205 12716.50 26.62 55246.20 88888.00 2008-07-23 04:14:22.250 205 12716.50 26.55 55246.22 88888.00 2008-07-23 04:14:22.375 205 12716.52 26.57 55246.20 88888.00 2008-07-23 04:14:22.500 205 12716.52 26.60 55246.22 88888.00 2008-07-23 04:14:22.625 205 12716.45 26.57 55246.25 88888.00 2008-07-23 04:14:22.750 205 12716.45 26.60 55246.25 88888.00 2008-07-23 04:14:22.875 205 12716.50 26.62 55246.28 88888.00 2008-07-23 04:14:23.000 205 12716.52 26.60 55246.25 88888.00 2008-07-23 04:14:23.125 205 12716.55 26.60 55246.28 88888.00 2008-07-23 04:14:23.250 205 12716.48 26.60 55246.30 88888.00 2008-07-23 04:14:23.375 205 12716.42 26.57 55246.30 88888.00 2008-07-23 04:14:23.500 205 12716.45 26.60 55246.30 88888.00 2008-07-23 04:14:23.625 205 12716.42 26.60 55246.30 88888.00 2008-07-23 04:14:23.750 205 12716.40 26.60 55246.30 88888.00 2008-07-23 04:14:23.875 205 12716.38 26.57 55246.28 88888.00 2008-07-23 04:14:24.000 205 12716.40 26.57 55246.30 88888.00 2008-07-23 04:14:24.125 205 12716.38 26.60 55246.32 88888.00 2008-07-23 04:14:24.250 205 12716.38 26.57 55246.30 88888.00 2008-07-23 04:14:24.375 205 12716.40 26.57 55246.30 88888.00 2008-07-23 04:14:24.500 205 12716.40 26.60 55246.35 88888.00 2008-07-23 04:14:24.625 205 12716.38 26.60 55246.35 88888.00 2008-07-23 04:14:24.750 205 12716.40 26.57 55246.35 88888.00 2008-07-23 04:14:24.875 205 12716.40 26.57 55246.35 88888.00 2008-07-23 04:14:25.000 205 12716.40 26.57 55246.32 88888.00 2008-07-23 04:14:25.125 205 12716.38 26.57 55246.38 88888.00 2008-07-23 04:14:25.250 205 12716.30 26.55 55246.38 88888.00 2008-07-23 04:14:25.375 205 12716.30 26.55 55246.38 88888.00 2008-07-23 04:14:25.500 205 12716.30 26.55 55246.38 88888.00 2008-07-23 04:14:25.625 205 12716.30 26.55 55246.38 88888.00 2008-07-23 04:14:25.750 205 12716.27 26.55 55246.38 88888.00 2008-07-23 04:14:25.875 205 12716.23 26.55 55246.35 88888.00 2008-07-23 04:14:26.000 205 12716.17 26.52 55246.35 88888.00 2008-07-23 04:14:26.125 205 12716.23 26.55 55246.38 88888.00 2008-07-23 04:14:26.250 205 12716.20 26.55 55246.43 88888.00 2008-07-23 04:14:26.375 205 12716.23 26.55 55246.43 88888.00 2008-07-23 04:14:26.500 205 12716.15 26.52 55246.40 88888.00 2008-07-23 04:14:26.625 205 12716.10 26.52 55246.40 88888.00 2008-07-23 04:14:26.750 205 12716.17 26.55 55246.43 88888.00 2008-07-23 04:14:26.875 205 12716.23 26.57 55246.43 88888.00 2008-07-23 04:14:27.000 205 12716.20 26.55 55246.45 88888.00 2008-07-23 04:14:27.125 205 12716.23 26.55 55246.45 88888.00 2008-07-23 04:14:27.250 205 12716.20 26.50 55246.45 88888.00 2008-07-23 04:14:27.375 205 12716.20 26.55 55246.45 88888.00 2008-07-23 04:14:27.500 205 12716.15 26.55 55246.45 88888.00 2008-07-23 04:14:27.625 205 12716.10 26.55 55246.47 88888.00 2008-07-23 04:14:27.750 205 12716.05 26.52 55246.47 88888.00 2008-07-23 04:14:27.875 205 12716.00 26.55 55246.50 88888.00 2008-07-23 04:14:28.000 205 12716.00 26.52 55246.50 88888.00 2008-07-23 04:14:28.125 205 12716.00 26.52 55246.55 88888.00 2008-07-23 04:14:28.250 205 12716.02 26.52 55246.55 88888.00 2008-07-23 04:14:28.375 205 12716.02 26.52 55246.55 88888.00 2008-07-23 04:14:28.500 205 12715.98 26.52 55246.55 88888.00 2008-07-23 04:14:28.625 205 12715.95 26.52 55246.53 88888.00 2008-07-23 04:14:28.750 205 12715.92 26.52 55246.55 88888.00 2008-07-23 04:14:28.875 205 12715.90 26.48 55246.55 88888.00 2008-07-23 04:14:29.000 205 12715.90 26.48 55246.55 88888.00 2008-07-23 04:14:29.125 205 12715.90 26.48 55246.55 88888.00 2008-07-23 04:14:29.250 205 12715.92 26.48 55246.57 88888.00 2008-07-23 04:14:29.375 205 12715.95 26.48 55246.57 88888.00 2008-07-23 04:14:29.500 205 12715.92 26.48 55246.60 88888.00 2008-07-23 04:14:29.625 205 12715.90 26.48 55246.60 88888.00 2008-07-23 04:14:29.750 205 12715.88 26.48 55246.60 88888.00 2008-07-23 04:14:29.875 205 12715.88 26.48 55246.60 88888.00 2008-07-23 04:14:30.000 205 12715.83 26.45 55246.60 88888.00 2008-07-23 04:14:30.125 205 12715.77 26.48 55246.65 88888.00 2008-07-23 04:14:30.250 205 12715.70 26.45 55246.68 88888.00 2008-07-23 04:14:30.375 205 12715.75 26.48 55246.65 88888.00 2008-07-23 04:14:30.500 205 12715.77 26.45 55246.65 88888.00 2008-07-23 04:14:30.625 205 12715.85 26.43 55246.68 88888.00 2008-07-23 04:14:30.750 205 12715.83 26.43 55246.70 88888.00 2008-07-23 04:14:30.875 205 12715.73 26.43 55246.68 88888.00 2008-07-23 04:14:31.000 205 12715.67 26.43 55246.70 88888.00 2008-07-23 04:14:31.125 205 12715.73 26.48 55246.70 88888.00 2008-07-23 04:14:31.250 205 12715.65 26.45 55246.72 88888.00 2008-07-23 04:14:31.375 205 12715.62 26.45 55246.70 88888.00 2008-07-23 04:14:31.500 205 12715.67 26.43 55246.68 88888.00 2008-07-23 04:14:31.625 205 12715.62 26.40 55246.70 88888.00 2008-07-23 04:14:31.750 205 12715.62 26.43 55246.72 88888.00 2008-07-23 04:14:31.875 205 12715.55 26.43 55246.72 88888.00 2008-07-23 04:14:32.000 205 12715.55 26.43 55246.78 88888.00 2008-07-23 04:14:32.125 205 12715.55 26.43 55246.78 88888.00 2008-07-23 04:14:32.250 205 12715.45 26.40 55246.80 88888.00 2008-07-23 04:14:32.375 205 12715.40 26.40 55246.78 88888.00 2008-07-23 04:14:32.500 205 12715.40 26.40 55246.78 88888.00 2008-07-23 04:14:32.625 205 12715.45 26.43 55246.80 88888.00 2008-07-23 04:14:32.750 205 12715.42 26.43 55246.80 88888.00 2008-07-23 04:14:32.875 205 12715.38 26.40 55246.80 88888.00 2008-07-23 04:14:33.000 205 12715.38 26.40 55246.80 88888.00 2008-07-23 04:14:33.125 205 12715.40 26.43 55246.80 88888.00 2008-07-23 04:14:33.250 205 12715.35 26.43 55246.82 88888.00 2008-07-23 04:14:33.375 205 12715.35 26.40 55246.85 88888.00 2008-07-23 04:14:33.500 205 12715.35 26.38 55246.82 88888.00 2008-07-23 04:14:33.625 205 12715.35 26.38 55246.82 88888.00 2008-07-23 04:14:33.750 205 12715.33 26.40 55246.82 88888.00 2008-07-23 04:14:33.875 205 12715.25 26.40 55246.82 88888.00 2008-07-23 04:14:34.000 205 12715.17 26.38 55246.85 88888.00 2008-07-23 04:14:34.125 205 12715.12 26.38 55246.88 88888.00 2008-07-23 04:14:34.250 205 12715.15 26.38 55246.88 88888.00 2008-07-23 04:14:34.375 205 12715.20 26.40 55246.82 88888.00 2008-07-23 04:14:34.500 205 12715.15 26.38 55246.85 88888.00 2008-07-23 04:14:34.625 205 12715.12 26.38 55246.85 88888.00 2008-07-23 04:14:34.750 205 12715.12 26.35 55246.85 88888.00 2008-07-23 04:14:34.875 205 12715.10 26.35 55246.88 88888.00 2008-07-23 04:14:35.000 205 12715.10 26.35 55246.85 88888.00 2008-07-23 04:14:35.125 205 12715.12 26.35 55246.90 88888.00 2008-07-23 04:14:35.250 205 12715.17 26.35 55246.90 88888.00 2008-07-23 04:14:35.375 205 12715.17 26.35 55246.90 88888.00 2008-07-23 04:14:35.500 205 12715.10 26.35 55246.90 88888.00 2008-07-23 04:14:35.625 205 12715.05 26.35 55246.90 88888.00 2008-07-23 04:14:35.750 205 12715.00 26.35 55246.93 88888.00 2008-07-23 04:14:35.875 205 12714.98 26.38 55246.95 88888.00 2008-07-23 04:14:36.000 205 12714.95 26.35 55246.95 88888.00 2008-07-23 04:14:36.125 205 12714.98 26.35 55246.97 88888.00 2008-07-23 04:14:36.250 205 12714.92 26.35 55246.97 88888.00 2008-07-23 04:14:36.375 205 12714.95 26.32 55246.97 88888.00 2008-07-23 04:14:36.500 205 12714.98 26.35 55246.97 88888.00 2008-07-23 04:14:36.625 205 12714.92 26.32 55246.97 88888.00 2008-07-23 04:14:36.750 205 12714.83 26.30 55246.97 88888.00 2008-07-23 04:14:36.875 205 12714.77 26.30 55247.00 88888.00 2008-07-23 04:14:37.000 205 12714.75 26.27 55247.00 88888.00 2008-07-23 04:14:37.125 205 12714.77 26.30 55247.00 88888.00 2008-07-23 04:14:37.250 205 12714.77 26.27 55247.00 88888.00 2008-07-23 04:14:37.375 205 12714.75 26.30 55247.00 88888.00 2008-07-23 04:14:37.500 205 12714.75 26.27 55247.00 88888.00 2008-07-23 04:14:37.625 205 12714.75 26.27 55247.03 88888.00 2008-07-23 04:14:37.750 205 12714.77 26.30 55247.05 88888.00 2008-07-23 04:14:37.875 205 12714.73 26.27 55247.05 88888.00 2008-07-23 04:14:38.000 205 12714.70 26.27 55247.03 88888.00 2008-07-23 04:14:38.125 205 12714.67 26.30 55247.07 88888.00 2008-07-23 04:14:38.250 205 12714.60 26.30 55247.07 88888.00 2008-07-23 04:14:38.375 205 12714.58 26.27 55247.05 88888.00 2008-07-23 04:14:38.500 205 12714.50 26.27 55247.07 88888.00 2008-07-23 04:14:38.625 205 12714.50 26.25 55247.10 88888.00 2008-07-23 04:14:38.750 205 12714.55 26.27 55247.12 88888.00 2008-07-23 04:14:38.875 205 12714.52 26.27 55247.12 88888.00 2008-07-23 04:14:39.000 205 12714.50 26.23 55247.12 88888.00 2008-07-23 04:14:39.125 205 12714.48 26.20 55247.12 88888.00 2008-07-23 04:14:39.250 205 12714.40 26.20 55247.12 88888.00 2008-07-23 04:14:39.375 205 12714.42 26.20 55247.12 88888.00 2008-07-23 04:14:39.500 205 12714.42 26.20 55247.15 88888.00 2008-07-23 04:14:39.625 205 12714.38 26.23 55247.15 88888.00 2008-07-23 04:14:39.750 205 12714.38 26.20 55247.15 88888.00 2008-07-23 04:14:39.875 205 12714.35 26.20 55247.18 88888.00 2008-07-23 04:14:40.000 205 12714.33 26.18 55247.18 88888.00 2008-07-23 04:14:40.125 205 12714.30 26.18 55247.18 88888.00 2008-07-23 04:14:40.250 205 12714.17 26.18 55247.20 88888.00 2008-07-23 04:14:40.375 205 12714.17 26.20 55247.20 88888.00 2008-07-23 04:14:40.500 205 12714.17 26.20 55247.20 88888.00 2008-07-23 04:14:40.625 205 12714.17 26.18 55247.20 88888.00 2008-07-23 04:14:40.750 205 12714.15 26.20 55247.22 88888.00 2008-07-23 04:14:40.875 205 12714.10 26.18 55247.25 88888.00 2008-07-23 04:14:41.000 205 12714.05 26.15 55247.25 88888.00 2008-07-23 04:14:41.125 205 12714.08 26.18 55247.25 88888.00 2008-07-23 04:14:41.250 205 12714.05 26.15 55247.22 88888.00 2008-07-23 04:14:41.375 205 12714.00 26.15 55247.25 88888.00 2008-07-23 04:14:41.500 205 12713.98 26.15 55247.25 88888.00 2008-07-23 04:14:41.625 205 12713.92 26.12 55247.28 88888.00 2008-07-23 04:14:41.750 205 12713.90 26.12 55247.28 88888.00 2008-07-23 04:14:41.875 205 12713.88 26.07 55247.28 88888.00 2008-07-23 04:14:42.000 205 12713.80 26.07 55247.28 88888.00 2008-07-23 04:14:42.125 205 12713.75 26.10 55247.30 88888.00 2008-07-23 04:14:42.250 205 12713.73 26.07 55247.32 88888.00 2008-07-23 04:14:42.375 205 12713.75 26.07 55247.28 88888.00 2008-07-23 04:14:42.500 205 12713.75 26.05 55247.30 88888.00 2008-07-23 04:14:42.625 205 12713.67 26.05 55247.35 88888.00 2008-07-23 04:14:42.750 205 12713.62 26.02 55247.32 88888.00 2008-07-23 04:14:42.875 205 12713.60 26.05 55247.35 88888.00 2008-07-23 04:14:43.000 205 12713.58 26.05 55247.35 88888.00 2008-07-23 04:14:43.125 205 12713.62 26.02 55247.35 88888.00 2008-07-23 04:14:43.250 205 12713.60 26.00 55247.38 88888.00 2008-07-23 04:14:43.375 205 12713.58 26.02 55247.38 88888.00 2008-07-23 04:14:43.500 205 12713.50 26.05 55247.43 88888.00 2008-07-23 04:14:43.625 205 12713.48 26.05 55247.43 88888.00 2008-07-23 04:14:43.750 205 12713.42 26.02 55247.40 88888.00 2008-07-23 04:14:43.875 205 12713.33 26.00 55247.40 88888.00 2008-07-23 04:14:44.000 205 12713.25 25.98 55247.40 88888.00 2008-07-23 04:14:44.125 205 12713.27 25.95 55247.45 88888.00 2008-07-23 04:14:44.250 205 12713.23 25.90 55247.45 88888.00 2008-07-23 04:14:44.375 205 12713.20 25.90 55247.45 88888.00 2008-07-23 04:14:44.500 205 12713.08 25.93 55247.47 88888.00 2008-07-23 04:14:44.625 205 12713.08 25.93 55247.47 88888.00 2008-07-23 04:14:44.750 205 12713.15 25.90 55247.50 88888.00 2008-07-23 04:14:44.875 205 12713.15 25.88 55247.50 88888.00 2008-07-23 04:14:45.000 205 12713.12 25.85 55247.50 88888.00 2008-07-23 04:14:45.125 205 12713.10 25.88 55247.53 88888.00 2008-07-23 04:14:45.250 205 12713.00 25.85 55247.53 88888.00 2008-07-23 04:14:45.375 205 12712.92 25.85 55247.55 88888.00 2008-07-23 04:14:45.500 205 12712.88 25.85 55247.55 88888.00 2008-07-23 04:14:45.625 205 12712.88 25.85 55247.55 88888.00 2008-07-23 04:14:45.750 205 12712.83 25.82 55247.50 88888.00 2008-07-23 04:14:45.875 205 12712.75 25.80 55247.55 88888.00 2008-07-23 04:14:46.000 205 12712.73 25.80 55247.55 88888.00 2008-07-23 04:14:46.125 205 12712.70 25.80 55247.57 88888.00 2008-07-23 04:14:46.250 205 12712.67 25.77 55247.57 88888.00 2008-07-23 04:14:46.375 205 12712.62 25.80 55247.62 88888.00 2008-07-23 04:14:46.500 205 12712.58 25.77 55247.65 88888.00 2008-07-23 04:14:46.625 205 12712.58 25.75 55247.65 88888.00 2008-07-23 04:14:46.750 205 12712.58 25.73 55247.62 88888.00 2008-07-23 04:14:46.875 205 12712.60 25.68 55247.62 88888.00 2008-07-23 04:14:47.000 205 12712.50 25.68 55247.62 88888.00 2008-07-23 04:14:47.125 205 12712.45 25.65 55247.62 88888.00 2008-07-23 04:14:47.250 205 12712.38 25.65 55247.65 88888.00 2008-07-23 04:14:47.375 205 12712.35 25.65 55247.62 88888.00 2008-07-23 04:14:47.500 205 12712.27 25.68 55247.62 88888.00 2008-07-23 04:14:47.625 205 12712.25 25.68 55247.62 88888.00 2008-07-23 04:14:47.750 205 12712.17 25.68 55247.65 88888.00 2008-07-23 04:14:47.875 205 12712.08 25.68 55247.65 88888.00 2008-07-23 04:14:48.000 205 12712.05 25.65 55247.65 88888.00 2008-07-23 04:14:48.125 205 12712.05 25.65 55247.68 88888.00 2008-07-23 04:14:48.250 205 12712.00 25.62 55247.70 88888.00 2008-07-23 04:14:48.375 205 12711.95 25.65 55247.70 88888.00 2008-07-23 04:14:48.500 205 12711.92 25.65 55247.70 88888.00 2008-07-23 04:14:48.625 205 12711.88 25.65 55247.72 88888.00 2008-07-23 04:14:48.750 205 12711.92 25.62 55247.72 88888.00 2008-07-23 04:14:48.875 205 12711.95 25.60 55247.72 88888.00 2008-07-23 04:14:49.000 205 12711.88 25.57 55247.72 88888.00 2008-07-23 04:14:49.125 205 12711.77 25.55 55247.72 88888.00 2008-07-23 04:14:49.250 205 12711.73 25.55 55247.75 88888.00 2008-07-23 04:14:49.375 205 12711.77 25.55 55247.75 88888.00 2008-07-23 04:14:49.500 205 12711.80 25.55 55247.75 88888.00 2008-07-23 04:14:49.625 205 12711.62 25.52 55247.75 88888.00 2008-07-23 04:14:49.750 205 12711.55 25.50 55247.75 88888.00 2008-07-23 04:14:49.875 205 12711.55 25.50 55247.78 88888.00 2008-07-23 04:14:50.000 205 12711.52 25.50 55247.78 88888.00 2008-07-23 04:14:50.125 205 12711.50 25.48 55247.80 88888.00 2008-07-23 04:14:50.250 205 12711.45 25.48 55247.82 88888.00 2008-07-23 04:14:50.375 205 12711.52 25.50 55247.80 88888.00 2008-07-23 04:14:50.500 205 12711.52 25.48 55247.82 88888.00 2008-07-23 04:14:50.625 205 12711.48 25.50 55247.82 88888.00 2008-07-23 04:14:50.750 205 12711.42 25.48 55247.85 88888.00 2008-07-23 04:14:50.875 205 12711.38 25.45 55247.85 88888.00 2008-07-23 04:14:51.000 205 12711.27 25.43 55247.80 88888.00 2008-07-23 04:14:51.125 205 12711.27 25.45 55247.82 88888.00 2008-07-23 04:14:51.250 205 12711.27 25.43 55247.82 88888.00 2008-07-23 04:14:51.375 205 12711.33 25.45 55247.82 88888.00 2008-07-23 04:14:51.500 205 12711.25 25.43 55247.82 88888.00 2008-07-23 04:14:51.625 205 12711.20 25.40 55247.82 88888.00 2008-07-23 04:14:51.750 205 12711.20 25.40 55247.85 88888.00 2008-07-23 04:14:51.875 205 12711.20 25.40 55247.82 88888.00 2008-07-23 04:14:52.000 205 12711.17 25.38 55247.82 88888.00 2008-07-23 04:14:52.125 205 12711.10 25.35 55247.85 88888.00 2008-07-23 04:14:52.250 205 12711.00 25.32 55247.88 88888.00 2008-07-23 04:14:52.375 205 12711.02 25.35 55247.88 88888.00 2008-07-23 04:14:52.500 205 12711.00 25.35 55247.88 88888.00 2008-07-23 04:14:52.625 205 12710.98 25.32 55247.88 88888.00 2008-07-23 04:14:52.750 205 12710.95 25.30 55247.88 88888.00 2008-07-23 04:14:52.875 205 12710.92 25.30 55247.85 88888.00 2008-07-23 04:14:53.000 205 12710.88 25.30 55247.85 88888.00 2008-07-23 04:14:53.125 205 12710.85 25.30 55247.88 88888.00 2008-07-23 04:14:53.250 205 12710.80 25.27 55247.88 88888.00 2008-07-23 04:14:53.375 205 12710.80 25.27 55247.88 88888.00 2008-07-23 04:14:53.500 205 12710.75 25.27 55247.88 88888.00 2008-07-23 04:14:53.625 205 12710.75 25.23 55247.90 88888.00 2008-07-23 04:14:53.750 205 12710.73 25.20 55247.88 88888.00 2008-07-23 04:14:53.875 205 12710.70 25.15 55247.88 88888.00 2008-07-23 04:14:54.000 205 12710.67 25.15 55247.88 88888.00 2008-07-23 04:14:54.125 205 12710.65 25.15 55247.88 88888.00 2008-07-23 04:14:54.250 205 12710.60 25.15 55247.88 88888.00 2008-07-23 04:14:54.375 205 12710.62 25.15 55247.90 88888.00 2008-07-23 04:14:54.500 205 12710.60 25.15 55247.93 88888.00 2008-07-23 04:14:54.625 205 12710.55 25.12 55247.93 88888.00 2008-07-23 04:14:54.750 205 12710.48 25.12 55247.90 88888.00 2008-07-23 04:14:54.875 205 12710.42 25.15 55247.93 88888.00 2008-07-23 04:14:55.000 205 12710.48 25.15 55247.93 88888.00 2008-07-23 04:14:55.125 205 12710.52 25.12 55247.93 88888.00 2008-07-23 04:14:55.250 205 12710.50 25.12 55247.95 88888.00 2008-07-23 04:14:55.375 205 12710.48 25.10 55247.95 88888.00 2008-07-23 04:14:55.500 205 12710.38 25.12 55247.95 88888.00 2008-07-23 04:14:55.625 205 12710.35 25.07 55247.95 88888.00 2008-07-23 04:14:55.750 205 12710.33 25.05 55247.95 88888.00 2008-07-23 04:14:55.875 205 12710.27 25.05 55247.95 88888.00 2008-07-23 04:14:56.000 205 12710.25 25.05 55247.95 88888.00 2008-07-23 04:14:56.125 205 12710.17 25.02 55247.97 88888.00 2008-07-23 04:14:56.250 205 12710.17 25.00 55247.95 88888.00 2008-07-23 04:14:56.375 205 12710.25 24.95 55247.93 88888.00 2008-07-23 04:14:56.500 205 12710.23 24.98 55247.95 88888.00 2008-07-23 04:14:56.625 205 12710.15 24.95 55247.97 88888.00 2008-07-23 04:14:56.750 205 12710.08 24.95 55247.97 88888.00 2008-07-23 04:14:56.875 205 12710.05 24.95 55247.95 88888.00 2008-07-23 04:14:57.000 205 12710.05 24.93 55247.97 88888.00 2008-07-23 04:14:57.125 205 12710.00 24.95 55247.97 88888.00 2008-07-23 04:14:57.250 205 12709.95 24.95 55248.00 88888.00 2008-07-23 04:14:57.375 205 12710.00 24.93 55247.97 88888.00 2008-07-23 04:14:57.500 205 12709.98 24.95 55248.00 88888.00 2008-07-23 04:14:57.625 205 12709.92 24.95 55248.00 88888.00 2008-07-23 04:14:57.750 205 12709.90 24.90 55248.00 88888.00 2008-07-23 04:14:57.875 205 12709.85 24.93 55247.97 88888.00 2008-07-23 04:14:58.000 205 12709.80 24.90 55248.00 88888.00 2008-07-23 04:14:58.125 205 12709.80 24.85 55248.00 88888.00 2008-07-23 04:14:58.250 205 12709.75 24.85 55247.97 88888.00 2008-07-23 04:14:58.375 205 12709.80 24.82 55248.00 88888.00 2008-07-23 04:14:58.500 205 12709.75 24.82 55248.00 88888.00 2008-07-23 04:14:58.625 205 12709.75 24.80 55248.00 88888.00 2008-07-23 04:14:58.750 205 12709.70 24.75 55248.00 88888.00 2008-07-23 04:14:58.875 205 12709.60 24.75 55248.00 88888.00 2008-07-23 04:14:59.000 205 12709.52 24.75 55248.00 88888.00 2008-07-23 04:14:59.125 205 12709.52 24.75 55248.03 88888.00 2008-07-23 04:14:59.250 205 12709.50 24.73 55248.03 88888.00 2008-07-23 04:14:59.375 205 12709.42 24.73 55248.03 88888.00 2008-07-23 04:14:59.500 205 12709.38 24.73 55248.03 88888.00 2008-07-23 04:14:59.625 205 12709.35 24.70 55248.03 88888.00 2008-07-23 04:14:59.750 205 12709.30 24.70 55248.03 88888.00 2008-07-23 04:14:59.875 205 12709.30 24.68 55248.05 88888.00 2008-07-23 04:15:00.000 205 12709.25 24.65 55248.03 88888.00 2008-07-23 04:15:00.125 205 12709.25 24.65 55248.03 88888.00 2008-07-23 04:15:00.250 205 12709.17 24.62 55248.05 88888.00 2008-07-23 04:15:00.375 205 12709.10 24.62 55248.05 88888.00 2008-07-23 04:15:00.500 205 12709.02 24.62 55248.05 88888.00 2008-07-23 04:15:00.625 205 12708.98 24.62 55248.07 88888.00 2008-07-23 04:15:00.750 205 12708.90 24.62 55248.05 88888.00 2008-07-23 04:15:00.875 205 12708.88 24.60 55248.05 88888.00 2008-07-23 04:15:01.000 205 12708.85 24.57 55248.05 88888.00 2008-07-23 04:15:01.125 205 12708.80 24.52 55248.05 88888.00 2008-07-23 04:15:01.250 205 12708.67 24.50 55248.07 88888.00 2008-07-23 04:15:01.375 205 12708.65 24.52 55248.05 88888.00 2008-07-23 04:15:01.500 205 12708.67 24.50 55248.07 88888.00 2008-07-23 04:15:01.625 205 12708.62 24.48 55248.07 88888.00 2008-07-23 04:15:01.750 205 12708.60 24.48 55248.07 88888.00 2008-07-23 04:15:01.875 205 12708.52 24.45 55248.10 88888.00 2008-07-23 04:15:02.000 205 12708.45 24.48 55248.10 88888.00 2008-07-23 04:15:02.125 205 12708.40 24.45 55248.10 88888.00 2008-07-23 04:15:02.250 205 12708.35 24.40 55248.10 88888.00 2008-07-23 04:15:02.375 205 12708.38 24.43 55248.10 88888.00 2008-07-23 04:15:02.500 205 12708.30 24.40 55248.10 88888.00 2008-07-23 04:15:02.625 205 12708.17 24.38 55248.07 88888.00 2008-07-23 04:15:02.750 205 12708.15 24.40 55248.07 88888.00 2008-07-23 04:15:02.875 205 12708.12 24.38 55248.10 88888.00 2008-07-23 04:15:03.000 205 12708.05 24.35 55248.10 88888.00 2008-07-23 04:15:03.125 205 12708.02 24.32 55248.12 88888.00 2008-07-23 04:15:03.250 205 12708.05 24.30 55248.15 88888.00 2008-07-23 04:15:03.375 205 12708.00 24.27 55248.12 88888.00 2008-07-23 04:15:03.500 205 12707.92 24.23 55248.15 88888.00 2008-07-23 04:15:03.625 205 12707.88 24.23 55248.12 88888.00 2008-07-23 04:15:03.750 205 12707.85 24.20 55248.12 88888.00 2008-07-23 04:15:03.875 205 12707.85 24.18 55248.18 88888.00 2008-07-23 04:15:04.000 205 12707.77 24.15 55248.20 88888.00 2008-07-23 04:15:04.125 205 12707.70 24.18 55248.18 88888.00 2008-07-23 04:15:04.250 205 12707.65 24.18 55248.18 88888.00 2008-07-23 04:15:04.375 205 12707.62 24.15 55248.18 88888.00 2008-07-23 04:15:04.500 205 12707.58 24.15 55248.20 88888.00 2008-07-23 04:15:04.625 205 12707.52 24.18 55248.18 88888.00 2008-07-23 04:15:04.750 205 12707.48 24.18 55248.18 88888.00 2008-07-23 04:15:04.875 205 12707.40 24.15 55248.20 88888.00 2008-07-23 04:15:05.000 205 12707.38 24.12 55248.20 88888.00 2008-07-23 04:15:05.125 205 12707.33 24.10 55248.22 88888.00 2008-07-23 04:15:05.250 205 12707.30 24.05 55248.20 88888.00 2008-07-23 04:15:05.375 205 12707.27 24.05 55248.20 88888.00 2008-07-23 04:15:05.500 205 12707.27 24.00 55248.20 88888.00 2008-07-23 04:15:05.625 205 12707.23 24.00 55248.20 88888.00 2008-07-23 04:15:05.750 205 12707.17 23.95 55248.20 88888.00 2008-07-23 04:15:05.875 205 12707.12 23.93 55248.20 88888.00 2008-07-23 04:15:06.000 205 12707.05 23.93 55248.22 88888.00 2008-07-23 04:15:06.125 205 12707.00 23.90 55248.20 88888.00 2008-07-23 04:15:06.250 205 12706.90 23.85 55248.25 88888.00 2008-07-23 04:15:06.375 205 12706.85 23.88 55248.25 88888.00 2008-07-23 04:15:06.500 205 12706.77 23.88 55248.22 88888.00 2008-07-23 04:15:06.625 205 12706.77 23.85 55248.22 88888.00 2008-07-23 04:15:06.750 205 12706.75 23.85 55248.22 88888.00 2008-07-23 04:15:06.875 205 12706.73 23.85 55248.25 88888.00 2008-07-23 04:15:07.000 205 12706.67 23.82 55248.22 88888.00 2008-07-23 04:15:07.125 205 12706.62 23.82 55248.22 88888.00 2008-07-23 04:15:07.250 205 12706.60 23.82 55248.25 88888.00 2008-07-23 04:15:07.375 205 12706.55 23.82 55248.25 88888.00 2008-07-23 04:15:07.500 205 12706.50 23.77 55248.25 88888.00 2008-07-23 04:15:07.625 205 12706.38 23.75 55248.25 88888.00 2008-07-23 04:15:07.750 205 12706.35 23.75 55248.25 88888.00 2008-07-23 04:15:07.875 205 12706.33 23.70 55248.25 88888.00 2008-07-23 04:15:08.000 205 12706.30 23.65 55248.25 88888.00 2008-07-23 04:15:08.125 205 12706.25 23.62 55248.28 88888.00 2008-07-23 04:15:08.250 205 12706.20 23.60 55248.28 88888.00 2008-07-23 04:15:08.375 205 12706.17 23.60 55248.30 88888.00 2008-07-23 04:15:08.500 205 12706.12 23.57 55248.30 88888.00 2008-07-23 04:15:08.625 205 12706.08 23.57 55248.30 88888.00 2008-07-23 04:15:08.750 205 12706.08 23.57 55248.28 88888.00 2008-07-23 04:15:08.875 205 12706.02 23.57 55248.28 88888.00 2008-07-23 04:15:09.000 205 12706.00 23.60 55248.28 88888.00 2008-07-23 04:15:09.125 205 12705.95 23.57 55248.30 88888.00 2008-07-23 04:15:09.250 205 12705.85 23.55 55248.30 88888.00 2008-07-23 04:15:09.375 205 12705.77 23.52 55248.30 88888.00 2008-07-23 04:15:09.500 205 12705.65 23.52 55248.28 88888.00 2008-07-23 04:15:09.625 205 12705.55 23.50 55248.32 88888.00 2008-07-23 04:15:09.750 205 12705.55 23.50 55248.32 88888.00 2008-07-23 04:15:09.875 205 12705.55 23.48 55248.32 88888.00 2008-07-23 04:15:10.000 205 12705.55 23.48 55248.32 88888.00 2008-07-23 04:15:10.125 205 12705.48 23.45 55248.35 88888.00 2008-07-23 04:15:10.250 205 12705.38 23.43 55248.35 88888.00 2008-07-23 04:15:10.375 205 12705.38 23.43 55248.35 88888.00 2008-07-23 04:15:10.500 205 12705.38 23.43 55248.32 88888.00 2008-07-23 04:15:10.625 205 12705.35 23.40 55248.32 88888.00 2008-07-23 04:15:10.750 205 12705.27 23.38 55248.32 88888.00 2008-07-23 04:15:10.875 205 12705.20 23.38 55248.32 88888.00 2008-07-23 04:15:11.000 205 12705.15 23.35 55248.32 88888.00 2008-07-23 04:15:11.125 205 12705.12 23.38 55248.35 88888.00 2008-07-23 04:15:11.250 205 12705.12 23.32 55248.35 88888.00 2008-07-23 04:15:11.375 205 12705.10 23.32 55248.32 88888.00 2008-07-23 04:15:11.500 205 12705.05 23.32 55248.32 88888.00 2008-07-23 04:15:11.625 205 12704.95 23.32 55248.30 88888.00 2008-07-23 04:15:11.750 205 12704.88 23.30 55248.32 88888.00 2008-07-23 04:15:11.875 205 12704.95 23.30 55248.35 88888.00 2008-07-23 04:15:12.000 205 12704.88 23.30 55248.35 88888.00 2008-07-23 04:15:12.125 205 12704.70 23.30 55248.38 88888.00 2008-07-23 04:15:12.250 205 12704.65 23.30 55248.38 88888.00 2008-07-23 04:15:12.375 205 12704.73 23.30 55248.35 88888.00 2008-07-23 04:15:12.500 205 12704.75 23.30 55248.35 88888.00 2008-07-23 04:15:12.625 205 12704.67 23.27 55248.35 88888.00 2008-07-23 04:15:12.750 205 12704.70 23.25 55248.32 88888.00 2008-07-23 04:15:12.875 205 12704.73 23.25 55248.32 88888.00 2008-07-23 04:15:13.000 205 12704.70 23.23 55248.30 88888.00 2008-07-23 04:15:13.125 205 12704.67 23.23 55248.32 88888.00 2008-07-23 04:15:13.250 205 12704.60 23.20 55248.32 88888.00 2008-07-23 04:15:13.375 205 12704.55 23.23 55248.35 88888.00 2008-07-23 04:15:13.500 205 12704.55 23.20 55248.38 88888.00 2008-07-23 04:15:13.625 205 12704.45 23.20 55248.35 88888.00 2008-07-23 04:15:13.750 205 12704.40 23.20 55248.35 88888.00 2008-07-23 04:15:13.875 205 12704.42 23.20 55248.35 88888.00 2008-07-23 04:15:14.000 205 12704.35 23.20 55248.32 88888.00 2008-07-23 04:15:14.125 205 12704.25 23.23 55248.38 88888.00 2008-07-23 04:15:14.250 205 12704.20 23.18 55248.40 88888.00 2008-07-23 04:15:14.375 205 12704.20 23.18 55248.40 88888.00 2008-07-23 04:15:14.500 205 12704.17 23.18 55248.38 88888.00 2008-07-23 04:15:14.625 205 12704.17 23.20 55248.35 88888.00 2008-07-23 04:15:14.750 205 12704.10 23.18 55248.35 88888.00 2008-07-23 04:15:14.875 205 12704.12 23.15 55248.32 88888.00 2008-07-23 04:15:15.000 205 12704.12 23.15 55248.32 88888.00 2008-07-23 04:15:15.125 205 12704.08 23.15 55248.35 88888.00 2008-07-23 04:15:15.250 205 12704.02 23.12 55248.35 88888.00 2008-07-23 04:15:15.375 205 12704.02 23.12 55248.35 88888.00 2008-07-23 04:15:15.500 205 12703.92 23.12 55248.35 88888.00 2008-07-23 04:15:15.625 205 12703.88 23.12 55248.35 88888.00 2008-07-23 04:15:15.750 205 12703.85 23.12 55248.35 88888.00 2008-07-23 04:15:15.875 205 12703.77 23.12 55248.35 88888.00 2008-07-23 04:15:16.000 205 12703.70 23.12 55248.35 88888.00 2008-07-23 04:15:16.125 205 12703.67 23.12 55248.35 88888.00 2008-07-23 04:15:16.250 205 12703.55 23.18 55248.38 88888.00 2008-07-23 04:15:16.375 205 12703.50 23.20 55248.38 88888.00 2008-07-23 04:15:16.500 205 12703.52 23.18 55248.38 88888.00 2008-07-23 04:15:16.625 205 12703.50 23.15 55248.38 88888.00 2008-07-23 04:15:16.750 205 12703.50 23.18 55248.38 88888.00 2008-07-23 04:15:16.875 205 12703.55 23.18 55248.35 88888.00 2008-07-23 04:15:17.000 205 12703.52 23.20 55248.35 88888.00 2008-07-23 04:15:17.125 205 12703.48 23.15 55248.35 88888.00 2008-07-23 04:15:17.250 205 12703.42 23.12 55248.35 88888.00 2008-07-23 04:15:17.375 205 12703.40 23.12 55248.35 88888.00 2008-07-23 04:15:17.500 205 12703.33 23.10 55248.38 88888.00 2008-07-23 04:15:17.625 205 12703.30 23.10 55248.38 88888.00 2008-07-23 04:15:17.750 205 12703.30 23.12 55248.38 88888.00 2008-07-23 04:15:17.875 205 12703.25 23.15 55248.38 88888.00 2008-07-23 04:15:18.000 205 12703.17 23.18 55248.40 88888.00 2008-07-23 04:15:18.125 205 12703.10 23.20 55248.43 88888.00 2008-07-23 04:15:18.250 205 12703.05 23.20 55248.40 88888.00 2008-07-23 04:15:18.375 205 12703.10 23.25 55248.38 88888.00 2008-07-23 04:15:18.500 205 12703.02 23.27 55248.38 88888.00 2008-07-23 04:15:18.625 205 12703.02 23.27 55248.35 88888.00 2008-07-23 04:15:18.750 205 12703.08 23.30 55248.38 88888.00 2008-07-23 04:15:18.875 205 12703.02 23.30 55248.35 88888.00 2008-07-23 04:15:19.000 205 12702.92 23.27 55248.35 88888.00 2008-07-23 04:15:19.125 205 12702.90 23.27 55248.32 88888.00 2008-07-23 04:15:19.250 205 12702.90 23.20 55248.35 88888.00 2008-07-23 04:15:19.375 205 12702.90 23.23 55248.32 88888.00 2008-07-23 04:15:19.500 205 12702.88 23.20 55248.35 88888.00 2008-07-23 04:15:19.625 205 12702.88 23.20 55248.35 88888.00 2008-07-23 04:15:19.750 205 12702.83 23.23 55248.35 88888.00 2008-07-23 04:15:19.875 205 12702.77 23.20 55248.35 88888.00 2008-07-23 04:15:20.000 205 12702.70 23.25 55248.35 88888.00 2008-07-23 04:15:20.125 205 12702.65 23.25 55248.35 88888.00 2008-07-23 04:15:20.250 205 12702.65 23.27 55248.38 88888.00 2008-07-23 04:15:20.375 205 12702.62 23.30 55248.38 88888.00 2008-07-23 04:15:20.500 205 12702.52 23.32 55248.32 88888.00 2008-07-23 04:15:20.625 205 12702.50 23.32 55248.32 88888.00 2008-07-23 04:15:20.750 205 12702.45 23.38 55248.32 88888.00 2008-07-23 04:15:20.875 205 12702.40 23.38 55248.35 88888.00 2008-07-23 04:15:21.000 205 12702.33 23.38 55248.35 88888.00 2008-07-23 04:15:21.125 205 12702.27 23.38 55248.35 88888.00 2008-07-23 04:15:21.250 205 12702.27 23.38 55248.32 88888.00 2008-07-23 04:15:21.375 205 12702.23 23.38 55248.32 88888.00 2008-07-23 04:15:21.500 205 12702.20 23.35 55248.30 88888.00 2008-07-23 04:15:21.625 205 12702.15 23.35 55248.32 88888.00 2008-07-23 04:15:21.750 205 12702.20 23.38 55248.30 88888.00 2008-07-23 04:15:21.875 205 12702.15 23.38 55248.30 88888.00 2008-07-23 04:15:22.000 205 12702.08 23.40 55248.30 88888.00 2008-07-23 04:15:22.125 205 12702.00 23.40 55248.28 88888.00 2008-07-23 04:15:22.250 205 12701.98 23.45 55248.25 88888.00 2008-07-23 04:15:22.375 205 12702.00 23.48 55248.28 88888.00 2008-07-23 04:15:22.500 205 12702.00 23.52 55248.25 88888.00 2008-07-23 04:15:22.625 205 12701.98 23.52 55248.25 88888.00 2008-07-23 04:15:22.750 205 12702.00 23.55 55248.22 88888.00 2008-07-23 04:15:22.875 205 12701.98 23.57 55248.22 88888.00 2008-07-23 04:15:23.000 205 12701.92 23.52 55248.22 88888.00 2008-07-23 04:15:23.125 205 12701.92 23.52 55248.22 88888.00 2008-07-23 04:15:23.250 205 12701.88 23.52 55248.22 88888.00 2008-07-23 04:15:23.375 205 12701.92 23.55 55248.22 88888.00 2008-07-23 04:15:23.500 205 12701.92 23.57 55248.22 88888.00 2008-07-23 04:15:23.625 205 12701.85 23.60 55248.22 88888.00 2008-07-23 04:15:23.750 205 12701.85 23.62 55248.25 88888.00 2008-07-23 04:15:23.875 205 12701.83 23.65 55248.22 88888.00 2008-07-23 04:15:24.000 205 12701.80 23.65 55248.22 88888.00 2008-07-23 04:15:24.125 205 12701.75 23.68 55248.28 88888.00 2008-07-23 04:15:24.250 205 12701.70 23.70 55248.25 88888.00 2008-07-23 04:15:24.375 205 12701.67 23.75 55248.25 88888.00 2008-07-23 04:15:24.500 205 12701.67 23.75 55248.22 88888.00 2008-07-23 04:15:24.625 205 12701.70 23.77 55248.18 88888.00 2008-07-23 04:15:24.750 205 12701.73 23.77 55248.15 88888.00 2008-07-23 04:15:24.875 205 12701.73 23.75 55248.12 88888.00 2008-07-23 04:15:25.000 205 12701.73 23.75 55248.15 88888.00 2008-07-23 04:15:25.125 205 12701.67 23.77 55248.15 88888.00 2008-07-23 04:15:25.250 205 12701.62 23.75 55248.18 88888.00 2008-07-23 04:15:25.375 205 12701.62 23.77 55248.18 88888.00 2008-07-23 04:15:25.500 205 12701.60 23.77 55248.15 88888.00 2008-07-23 04:15:25.625 205 12701.55 23.77 55248.15 88888.00 2008-07-23 04:15:25.750 205 12701.60 23.80 55248.15 88888.00 2008-07-23 04:15:25.875 205 12701.58 23.80 55248.18 88888.00 2008-07-23 04:15:26.000 205 12701.52 23.85 55248.15 88888.00 2008-07-23 04:15:26.125 205 12701.55 23.88 55248.10 88888.00 2008-07-23 04:15:26.250 205 12701.48 23.93 55248.10 88888.00 2008-07-23 04:15:26.375 205 12701.42 23.98 55248.10 88888.00 2008-07-23 04:15:26.500 205 12701.38 23.98 55248.12 88888.00 2008-07-23 04:15:26.625 205 12701.27 24.00 55248.12 88888.00 2008-07-23 04:15:26.750 205 12701.25 24.02 55248.12 88888.00 2008-07-23 04:15:26.875 205 12701.33 24.02 55248.12 88888.00 2008-07-23 04:15:27.000 205 12701.30 24.00 55248.12 88888.00 2008-07-23 04:15:27.125 205 12701.20 24.00 55248.12 88888.00 2008-07-23 04:15:27.250 205 12701.23 24.00 55248.10 88888.00 2008-07-23 04:15:27.375 205 12701.17 24.02 55248.10 88888.00 2008-07-23 04:15:27.500 205 12701.10 24.02 55248.12 88888.00 2008-07-23 04:15:27.625 205 12701.05 24.02 55248.12 88888.00 2008-07-23 04:15:27.750 205 12701.00 24.05 55248.12 88888.00 2008-07-23 04:15:27.875 205 12700.92 24.10 55248.10 88888.00 2008-07-23 04:15:28.000 205 12700.85 24.15 55248.07 88888.00 2008-07-23 04:15:28.125 205 12700.80 24.18 55248.07 88888.00 2008-07-23 04:15:28.250 205 12700.80 24.20 55248.07 88888.00 2008-07-23 04:15:28.375 205 12700.83 24.23 55248.10 88888.00 2008-07-23 04:15:28.500 205 12700.85 24.27 55248.10 88888.00 2008-07-23 04:15:28.625 205 12700.83 24.25 55248.07 88888.00 2008-07-23 04:15:28.750 205 12700.88 24.25 55248.07 88888.00 2008-07-23 04:15:28.875 205 12700.88 24.23 55248.07 88888.00 2008-07-23 04:15:29.000 205 12700.88 24.23 55248.05 88888.00 2008-07-23 04:15:29.125 205 12700.80 24.23 55248.05 88888.00 2008-07-23 04:15:29.250 205 12700.77 24.23 55248.05 88888.00 2008-07-23 04:15:29.375 205 12700.83 24.23 55248.07 88888.00 2008-07-23 04:15:29.500 205 12700.80 24.23 55248.07 88888.00 2008-07-23 04:15:29.625 205 12700.80 24.25 55248.07 88888.00 2008-07-23 04:15:29.750 205 12700.75 24.27 55248.05 88888.00 2008-07-23 04:15:29.875 205 12700.62 24.32 55248.05 88888.00 2008-07-23 04:15:30.000 205 12700.58 24.35 55248.05 88888.00 2008-07-23 04:15:30.125 205 12700.55 24.40 55248.05 88888.00 2008-07-23 04:15:30.250 205 12700.45 24.40 55248.05 88888.00 2008-07-23 04:15:30.375 205 12700.48 24.43 55248.07 88888.00 2008-07-23 04:15:30.500 205 12700.50 24.48 55248.07 88888.00 2008-07-23 04:15:30.625 205 12700.48 24.45 55248.07 88888.00 2008-07-23 04:15:30.750 205 12700.40 24.43 55248.05 88888.00 2008-07-23 04:15:30.875 205 12700.35 24.43 55248.05 88888.00 2008-07-23 04:15:31.000 205 12700.35 24.43 55248.05 88888.00 2008-07-23 04:15:31.125 205 12700.33 24.45 55248.05 88888.00 2008-07-23 04:15:31.250 205 12700.25 24.48 55248.05 88888.00 2008-07-23 04:15:31.375 205 12700.33 24.48 55248.05 88888.00 2008-07-23 04:15:31.500 205 12700.27 24.48 55248.07 88888.00 2008-07-23 04:15:31.625 205 12700.23 24.48 55248.10 88888.00 2008-07-23 04:15:31.750 205 12700.17 24.45 55248.07 88888.00 2008-07-23 04:15:31.875 205 12700.12 24.48 55248.07 88888.00 2008-07-23 04:15:32.000 205 12700.10 24.50 55248.07 88888.00 2008-07-23 04:15:32.125 205 12700.08 24.55 55248.07 88888.00 2008-07-23 04:15:32.250 205 12700.00 24.55 55248.07 88888.00 2008-07-23 04:15:32.375 205 12700.00 24.57 55248.05 88888.00 2008-07-23 04:15:32.500 205 12699.98 24.57 55248.07 88888.00 2008-07-23 04:15:32.625 205 12699.90 24.60 55248.07 88888.00 2008-07-23 04:15:32.750 205 12699.83 24.57 55248.05 88888.00 2008-07-23 04:15:32.875 205 12699.83 24.60 55248.03 88888.00 2008-07-23 04:15:33.000 205 12699.80 24.60 55248.03 88888.00 2008-07-23 04:15:33.125 205 12699.75 24.65 55248.05 88888.00 2008-07-23 04:15:33.250 205 12699.70 24.62 55248.03 88888.00 2008-07-23 04:15:33.375 205 12699.73 24.62 55248.03 88888.00 2008-07-23 04:15:33.500 205 12699.73 24.62 55248.03 88888.00 2008-07-23 04:15:33.625 205 12699.67 24.62 55248.03 88888.00 2008-07-23 04:15:33.750 205 12699.67 24.62 55248.00 88888.00 2008-07-23 04:15:33.875 205 12699.62 24.65 55248.00 88888.00 2008-07-23 04:15:34.000 205 12699.50 24.62 55248.00 88888.00 2008-07-23 04:15:34.125 205 12699.42 24.62 55248.00 88888.00 2008-07-23 04:15:34.250 205 12699.38 24.60 55247.97 88888.00 2008-07-23 04:15:34.375 205 12699.38 24.60 55247.97 88888.00 2008-07-23 04:15:34.500 205 12699.33 24.60 55247.97 88888.00 2008-07-23 04:15:34.625 205 12699.27 24.62 55247.97 88888.00 2008-07-23 04:15:34.750 205 12699.25 24.62 55247.97 88888.00 2008-07-23 04:15:34.875 205 12699.27 24.65 55247.97 88888.00 2008-07-23 04:15:35.000 205 12699.25 24.62 55247.97 88888.00 2008-07-23 04:15:35.125 205 12699.23 24.65 55248.00 88888.00 2008-07-23 04:15:35.250 205 12699.15 24.65 55247.97 88888.00 2008-07-23 04:15:35.375 205 12699.12 24.65 55247.97 88888.00 2008-07-23 04:15:35.500 205 12699.08 24.70 55248.00 88888.00 2008-07-23 04:15:35.625 205 12699.08 24.68 55248.00 88888.00 2008-07-23 04:15:35.750 205 12699.00 24.68 55248.00 88888.00 2008-07-23 04:15:35.875 205 12699.00 24.68 55247.97 88888.00 2008-07-23 04:15:36.000 205 12698.98 24.68 55247.97 88888.00 2008-07-23 04:15:36.125 205 12698.92 24.68 55247.97 88888.00 2008-07-23 04:15:36.250 205 12698.85 24.65 55247.97 88888.00 2008-07-23 04:15:36.375 205 12698.85 24.68 55247.97 88888.00 2008-07-23 04:15:36.500 205 12698.80 24.68 55247.97 88888.00 2008-07-23 04:15:36.625 205 12698.77 24.68 55247.97 88888.00 2008-07-23 04:15:36.750 205 12698.75 24.65 55247.97 88888.00 2008-07-23 04:15:36.875 205 12698.70 24.62 55247.97 88888.00 2008-07-23 04:15:37.000 205 12698.67 24.62 55247.97 88888.00 2008-07-23 04:15:37.125 205 12698.65 24.62 55247.97 88888.00 2008-07-23 04:15:37.250 205 12698.62 24.62 55247.97 88888.00 2008-07-23 04:15:37.375 205 12698.60 24.62 55247.97 88888.00 2008-07-23 04:15:37.500 205 12698.52 24.65 55247.97 88888.00 2008-07-23 04:15:37.625 205 12698.48 24.65 55247.97 88888.00 2008-07-23 04:15:37.750 205 12698.45 24.68 55247.97 88888.00 2008-07-23 04:15:37.875 205 12698.42 24.65 55247.97 88888.00 2008-07-23 04:15:38.000 205 12698.38 24.68 55247.93 88888.00 2008-07-23 04:15:38.125 205 12698.33 24.68 55247.95 88888.00 2008-07-23 04:15:38.250 205 12698.27 24.68 55247.95 88888.00 2008-07-23 04:15:38.375 205 12698.25 24.70 55247.93 88888.00 2008-07-23 04:15:38.500 205 12698.17 24.68 55247.93 88888.00 2008-07-23 04:15:38.625 205 12698.15 24.70 55247.93 88888.00 2008-07-23 04:15:38.750 205 12698.17 24.70 55247.95 88888.00 2008-07-23 04:15:38.875 205 12698.23 24.70 55247.95 88888.00 2008-07-23 04:15:39.000 205 12698.20 24.65 55247.93 88888.00 2008-07-23 04:15:39.125 205 12698.15 24.65 55247.93 88888.00 2008-07-23 04:15:39.250 205 12698.15 24.68 55247.93 88888.00 2008-07-23 04:15:39.375 205 12698.12 24.68 55247.93 88888.00 2008-07-23 04:15:39.500 205 12698.05 24.68 55247.93 88888.00 2008-07-23 04:15:39.625 205 12698.00 24.68 55247.90 88888.00 2008-07-23 04:15:39.750 205 12697.92 24.65 55247.88 88888.00 2008-07-23 04:15:39.875 205 12697.85 24.62 55247.88 88888.00 2008-07-23 04:15:40.000 205 12697.88 24.60 55247.90 88888.00 2008-07-23 04:15:40.125 205 12697.90 24.62 55247.90 88888.00 2008-07-23 04:15:40.250 205 12697.80 24.62 55247.90 88888.00 2008-07-23 04:15:40.375 205 12697.77 24.65 55247.90 88888.00 2008-07-23 04:15:40.500 205 12697.73 24.62 55247.90 88888.00 2008-07-23 04:15:40.625 205 12697.67 24.62 55247.90 88888.00 2008-07-23 04:15:40.750 205 12697.62 24.62 55247.90 88888.00 2008-07-23 04:15:40.875 205 12697.60 24.62 55247.90 88888.00 2008-07-23 04:15:41.000 205 12697.65 24.65 55247.88 88888.00 2008-07-23 04:15:41.125 205 12697.60 24.65 55247.88 88888.00 2008-07-23 04:15:41.250 205 12697.52 24.65 55247.90 88888.00 2008-07-23 04:15:41.375 205 12697.55 24.65 55247.85 88888.00 2008-07-23 04:15:41.500 205 12697.55 24.65 55247.82 88888.00 2008-07-23 04:15:41.625 205 12697.58 24.62 55247.80 88888.00 2008-07-23 04:15:41.750 205 12697.55 24.62 55247.82 88888.00 2008-07-23 04:15:41.875 205 12697.55 24.60 55247.82 88888.00 2008-07-23 04:15:42.000 205 12697.50 24.60 55247.80 88888.00 2008-07-23 04:15:42.125 205 12697.42 24.60 55247.82 88888.00 2008-07-23 04:15:42.250 205 12697.42 24.57 55247.82 88888.00 2008-07-23 04:15:42.375 205 12697.45 24.55 55247.80 88888.00 2008-07-23 04:15:42.500 205 12697.38 24.60 55247.82 88888.00 2008-07-23 04:15:42.625 205 12697.35 24.60 55247.80 88888.00 2008-07-23 04:15:42.750 205 12697.33 24.57 55247.80 88888.00 2008-07-23 04:15:42.875 205 12697.33 24.57 55247.78 88888.00 2008-07-23 04:15:43.000 205 12697.33 24.57 55247.78 88888.00 2008-07-23 04:15:43.125 205 12697.33 24.55 55247.80 88888.00 2008-07-23 04:15:43.250 205 12697.27 24.55 55247.82 88888.00 2008-07-23 04:15:43.375 205 12697.25 24.60 55247.80 88888.00 2008-07-23 04:15:43.500 205 12697.25 24.57 55247.78 88888.00 2008-07-23 04:15:43.625 205 12697.23 24.60 55247.78 88888.00 2008-07-23 04:15:43.750 205 12697.20 24.57 55247.72 88888.00 2008-07-23 04:15:43.875 205 12697.20 24.57 55247.72 88888.00 2008-07-23 04:15:44.000 205 12697.17 24.57 55247.70 88888.00 2008-07-23 04:15:44.125 205 12697.15 24.57 55247.70 88888.00 2008-07-23 04:15:44.250 205 12697.12 24.57 55247.70 88888.00 2008-07-23 04:15:44.375 205 12697.20 24.57 55247.70 88888.00 2008-07-23 04:15:44.500 205 12697.17 24.57 55247.70 88888.00 2008-07-23 04:15:44.625 205 12697.08 24.55 55247.72 88888.00 2008-07-23 04:15:44.750 205 12697.08 24.55 55247.72 88888.00 2008-07-23 04:15:44.875 205 12697.08 24.57 55247.70 88888.00 2008-07-23 04:15:45.000 205 12697.12 24.57 55247.70 88888.00 2008-07-23 04:15:45.125 205 12697.12 24.57 55247.68 88888.00 2008-07-23 04:15:45.250 205 12697.10 24.52 55247.65 88888.00 2008-07-23 04:15:45.375 205 12697.12 24.50 55247.65 88888.00 2008-07-23 04:15:45.500 205 12697.15 24.50 55247.68 88888.00 2008-07-23 04:15:45.625 205 12697.12 24.50 55247.65 88888.00 2008-07-23 04:15:45.750 205 12697.12 24.50 55247.65 88888.00 2008-07-23 04:15:45.875 205 12697.12 24.50 55247.65 88888.00 2008-07-23 04:15:46.000 205 12697.05 24.48 55247.60 88888.00 2008-07-23 04:15:46.125 205 12697.05 24.45 55247.62 88888.00 2008-07-23 04:15:46.250 205 12697.08 24.48 55247.60 88888.00 2008-07-23 04:15:46.375 205 12697.05 24.50 55247.60 88888.00 2008-07-23 04:15:46.500 205 12697.02 24.50 55247.57 88888.00 2008-07-23 04:15:46.625 205 12697.08 24.48 55247.57 88888.00 2008-07-23 04:15:46.750 205 12697.12 24.48 55247.55 88888.00 2008-07-23 04:15:46.875 205 12697.12 24.48 55247.55 88888.00 2008-07-23 04:15:47.000 205 12697.10 24.50 55247.55 88888.00 2008-07-23 04:15:47.125 205 12697.05 24.52 55247.55 88888.00 2008-07-23 04:15:47.250 205 12697.00 24.50 55247.55 88888.00 2008-07-23 04:15:47.375 205 12697.02 24.52 55247.55 88888.00 2008-07-23 04:15:47.500 205 12697.08 24.52 55247.53 88888.00 2008-07-23 04:15:47.625 205 12697.05 24.55 55247.50 88888.00 2008-07-23 04:15:47.750 205 12697.00 24.52 55247.50 88888.00 2008-07-23 04:15:47.875 205 12697.02 24.52 55247.45 88888.00 2008-07-23 04:15:48.000 205 12697.05 24.52 55247.45 88888.00 2008-07-23 04:15:48.125 205 12697.08 24.52 55247.47 88888.00 2008-07-23 04:15:48.250 205 12697.08 24.52 55247.47 88888.00 2008-07-23 04:15:48.375 205 12697.10 24.52 55247.43 88888.00 2008-07-23 04:15:48.500 205 12697.10 24.50 55247.43 88888.00 2008-07-23 04:15:48.625 205 12697.10 24.50 55247.43 88888.00 2008-07-23 04:15:48.750 205 12697.10 24.48 55247.40 88888.00 2008-07-23 04:15:48.875 205 12697.15 24.45 55247.40 88888.00 2008-07-23 04:15:49.000 205 12697.23 24.48 55247.40 88888.00 2008-07-23 04:15:49.125 205 12697.23 24.52 55247.40 88888.00 2008-07-23 04:15:49.250 205 12697.17 24.50 55247.38 88888.00 2008-07-23 04:15:49.375 205 12697.20 24.52 55247.38 88888.00 2008-07-23 04:15:49.500 205 12697.20 24.52 55247.35 88888.00 2008-07-23 04:15:49.625 205 12697.23 24.55 55247.38 88888.00 2008-07-23 04:15:49.750 205 12697.20 24.55 55247.38 88888.00 2008-07-23 04:15:49.875 205 12697.12 24.52 55247.38 88888.00 2008-07-23 04:15:50.000 205 12697.12 24.55 55247.32 88888.00 2008-07-23 04:15:50.125 205 12697.15 24.55 55247.32 88888.00 2008-07-23 04:15:50.250 205 12697.15 24.55 55247.35 88888.00 2008-07-23 04:15:50.375 205 12697.10 24.55 55247.35 88888.00 2008-07-23 04:15:50.500 205 12697.12 24.52 55247.32 88888.00 2008-07-23 04:15:50.625 205 12697.17 24.50 55247.32 88888.00 2008-07-23 04:15:50.750 205 12697.17 24.45 55247.32 88888.00 2008-07-23 04:15:50.875 205 12697.15 24.43 55247.32 88888.00 2008-07-23 04:15:51.000 205 12697.15 24.45 55247.30 88888.00 2008-07-23 04:15:51.125 205 12697.17 24.43 55247.30 88888.00 2008-07-23 04:15:51.250 205 12697.08 24.43 55247.30 88888.00 2008-07-23 04:15:51.375 205 12697.08 24.45 55247.28 88888.00 2008-07-23 04:15:51.500 205 12697.12 24.43 55247.28 88888.00 2008-07-23 04:15:51.625 205 12697.17 24.43 55247.25 88888.00 2008-07-23 04:15:51.750 205 12697.15 24.45 55247.28 88888.00 2008-07-23 04:15:51.875 205 12697.05 24.45 55247.28 88888.00 2008-07-23 04:15:52.000 205 12697.05 24.43 55247.28 88888.00 2008-07-23 04:15:52.125 205 12697.12 24.43 55247.25 88888.00 2008-07-23 04:15:52.250 205 12697.12 24.40 55247.28 88888.00 2008-07-23 04:15:52.375 205 12697.17 24.40 55247.28 88888.00 2008-07-23 04:15:52.500 205 12697.12 24.43 55247.28 88888.00 2008-07-23 04:15:52.625 205 12697.05 24.40 55247.25 88888.00 2008-07-23 04:15:52.750 205 12697.05 24.38 55247.25 88888.00 2008-07-23 04:15:52.875 205 12697.08 24.38 55247.28 88888.00 2008-07-23 04:15:53.000 205 12697.05 24.35 55247.25 88888.00 2008-07-23 04:15:53.125 205 12697.00 24.35 55247.25 88888.00 2008-07-23 04:15:53.250 205 12697.00 24.35 55247.28 88888.00 2008-07-23 04:15:53.375 205 12697.02 24.32 55247.28 88888.00 2008-07-23 04:15:53.500 205 12696.98 24.35 55247.28 88888.00 2008-07-23 04:15:53.625 205 12696.98 24.35 55247.25 88888.00 2008-07-23 04:15:53.750 205 12696.98 24.32 55247.25 88888.00 2008-07-23 04:15:53.875 205 12697.00 24.38 55247.25 88888.00 2008-07-23 04:15:54.000 205 12697.02 24.32 55247.22 88888.00 2008-07-23 04:15:54.125 205 12697.00 24.32 55247.20 88888.00 2008-07-23 04:15:54.250 205 12696.92 24.27 55247.20 88888.00 2008-07-23 04:15:54.375 205 12696.92 24.30 55247.20 88888.00 2008-07-23 04:15:54.500 205 12696.90 24.32 55247.22 88888.00 2008-07-23 04:15:54.625 205 12696.85 24.32 55247.22 88888.00 2008-07-23 04:15:54.750 205 12696.80 24.30 55247.22 88888.00 2008-07-23 04:15:54.875 205 12696.83 24.30 55247.20 88888.00 2008-07-23 04:15:55.000 205 12696.90 24.30 55247.22 88888.00 2008-07-23 04:15:55.125 205 12696.83 24.30 55247.22 88888.00 2008-07-23 04:15:55.250 205 12696.75 24.30 55247.20 88888.00 2008-07-23 04:15:55.375 205 12696.73 24.32 55247.20 88888.00 2008-07-23 04:15:55.500 205 12696.73 24.32 55247.18 88888.00 2008-07-23 04:15:55.625 205 12696.75 24.30 55247.20 88888.00 2008-07-23 04:15:55.750 205 12696.77 24.30 55247.18 88888.00 2008-07-23 04:15:55.875 205 12696.75 24.30 55247.20 88888.00 2008-07-23 04:15:56.000 205 12696.77 24.30 55247.20 88888.00 2008-07-23 04:15:56.125 205 12696.77 24.27 55247.20 88888.00 2008-07-23 04:15:56.250 205 12696.75 24.27 55247.20 88888.00 2008-07-23 04:15:56.375 205 12696.75 24.27 55247.18 88888.00 2008-07-23 04:15:56.500 205 12696.73 24.25 55247.20 88888.00 2008-07-23 04:15:56.625 205 12696.70 24.25 55247.20 88888.00 2008-07-23 04:15:56.750 205 12696.73 24.23 55247.20 88888.00 2008-07-23 04:15:56.875 205 12696.73 24.23 55247.20 88888.00 2008-07-23 04:15:57.000 205 12696.67 24.23 55247.18 88888.00 2008-07-23 04:15:57.125 205 12696.70 24.23 55247.20 88888.00 2008-07-23 04:15:57.250 205 12696.67 24.23 55247.18 88888.00 2008-07-23 04:15:57.375 205 12696.67 24.27 55247.18 88888.00 2008-07-23 04:15:57.500 205 12696.62 24.25 55247.18 88888.00 2008-07-23 04:15:57.625 205 12696.62 24.27 55247.18 88888.00 2008-07-23 04:15:57.750 205 12696.67 24.27 55247.18 88888.00 2008-07-23 04:15:57.875 205 12696.70 24.30 55247.15 88888.00 2008-07-23 04:15:58.000 205 12696.65 24.32 55247.15 88888.00 2008-07-23 04:15:58.125 205 12696.60 24.30 55247.18 88888.00 2008-07-23 04:15:58.250 205 12696.58 24.30 55247.18 88888.00 2008-07-23 04:15:58.375 205 12696.60 24.30 55247.15 88888.00 2008-07-23 04:15:58.500 205 12696.52 24.30 55247.15 88888.00 2008-07-23 04:15:58.625 205 12696.58 24.30 55247.15 88888.00 2008-07-23 04:15:58.750 205 12696.60 24.30 55247.12 88888.00 2008-07-23 04:15:58.875 205 12696.58 24.30 55247.12 88888.00 2008-07-23 04:15:59.000 205 12696.55 24.27 55247.15 88888.00 2008-07-23 04:15:59.125 205 12696.52 24.25 55247.15 88888.00 2008-07-23 04:15:59.250 205 12696.52 24.27 55247.18 88888.00 2008-07-23 04:15:59.375 205 12696.48 24.30 55247.15 88888.00 2008-07-23 04:15:59.500 205 12696.42 24.32 55247.15 88888.00 2008-07-23 04:15:59.625 205 12696.48 24.30 55247.12 88888.00 2008-07-23 04:15:59.750 205 12696.50 24.32 55247.12 88888.00 2008-07-23 04:15:59.875 205 12696.50 24.32 55247.12 88888.00 2008-07-23 04:16:00.000 205 12696.45 24.35 55247.12 88888.00 2008-07-23 04:16:00.125 205 12696.38 24.35 55247.12 88888.00 2008-07-23 04:16:00.250 205 12696.33 24.35 55247.15 88888.00 2008-07-23 04:16:00.375 205 12696.35 24.35 55247.12 88888.00 2008-07-23 04:16:00.500 205 12696.38 24.38 55247.15 88888.00 2008-07-23 04:16:00.625 205 12696.35 24.38 55247.18 88888.00 2008-07-23 04:16:00.750 205 12696.35 24.35 55247.12 88888.00 2008-07-23 04:16:00.875 205 12696.33 24.40 55247.10 88888.00 2008-07-23 04:16:01.000 205 12696.30 24.40 55247.12 88888.00 2008-07-23 04:16:01.125 205 12696.35 24.40 55247.12 88888.00 2008-07-23 04:16:01.250 205 12696.30 24.40 55247.10 88888.00 2008-07-23 04:16:01.375 205 12696.30 24.43 55247.07 88888.00 2008-07-23 04:16:01.500 205 12696.30 24.43 55247.07 88888.00 2008-07-23 04:16:01.625 205 12696.30 24.40 55247.10 88888.00 2008-07-23 04:16:01.750 205 12696.30 24.40 55247.10 88888.00 2008-07-23 04:16:01.875 205 12696.25 24.43 55247.10 88888.00 2008-07-23 04:16:02.000 205 12696.25 24.45 55247.07 88888.00 2008-07-23 04:16:02.125 205 12696.30 24.45 55247.07 88888.00 2008-07-23 04:16:02.250 205 12696.27 24.45 55247.10 88888.00 2008-07-23 04:16:02.375 205 12696.25 24.45 55247.07 88888.00 2008-07-23 04:16:02.500 205 12696.20 24.45 55247.05 88888.00 2008-07-23 04:16:02.625 205 12696.20 24.45 55247.07 88888.00 2008-07-23 04:16:02.750 205 12696.12 24.48 55247.07 88888.00 2008-07-23 04:16:02.875 205 12696.08 24.48 55247.07 88888.00 2008-07-23 04:16:03.000 205 12696.08 24.48 55247.07 88888.00 2008-07-23 04:16:03.125 205 12696.12 24.48 55247.07 88888.00 2008-07-23 04:16:03.250 205 12696.10 24.45 55247.10 88888.00 2008-07-23 04:16:03.375 205 12696.08 24.45 55247.12 88888.00 2008-07-23 04:16:03.500 205 12696.12 24.48 55247.15 88888.00 2008-07-23 04:16:03.625 205 12696.12 24.48 55247.12 88888.00 2008-07-23 04:16:03.750 205 12696.10 24.50 55247.10 88888.00 2008-07-23 04:16:03.875 205 12696.12 24.48 55247.12 88888.00 2008-07-23 04:16:04.000 205 12696.12 24.48 55247.12 88888.00 2008-07-23 04:16:04.125 205 12696.12 24.50 55247.15 88888.00 2008-07-23 04:16:04.250 205 12696.00 24.50 55247.15 88888.00 2008-07-23 04:16:04.375 205 12695.95 24.48 55247.15 88888.00 2008-07-23 04:16:04.500 205 12695.88 24.48 55247.15 88888.00 2008-07-23 04:16:04.625 205 12695.92 24.48 55247.15 88888.00 2008-07-23 04:16:04.750 205 12695.95 24.50 55247.15 88888.00 2008-07-23 04:16:04.875 205 12695.92 24.50 55247.15 88888.00 2008-07-23 04:16:05.000 205 12695.88 24.52 55247.15 88888.00 2008-07-23 04:16:05.125 205 12695.88 24.52 55247.15 88888.00 2008-07-23 04:16:05.250 205 12695.85 24.50 55247.15 88888.00 2008-07-23 04:16:05.375 205 12695.85 24.52 55247.15 88888.00 2008-07-23 04:16:05.500 205 12695.90 24.52 55247.15 88888.00 2008-07-23 04:16:05.625 205 12695.92 24.55 55247.18 88888.00 2008-07-23 04:16:05.750 205 12695.88 24.55 55247.18 88888.00 2008-07-23 04:16:05.875 205 12695.92 24.52 55247.15 88888.00 2008-07-23 04:16:06.000 205 12695.92 24.52 55247.15 88888.00 2008-07-23 04:16:06.125 205 12695.90 24.55 55247.15 88888.00 2008-07-23 04:16:06.250 205 12695.83 24.55 55247.15 88888.00 2008-07-23 04:16:06.375 205 12695.88 24.52 55247.12 88888.00 2008-07-23 04:16:06.500 205 12695.88 24.55 55247.15 88888.00 2008-07-23 04:16:06.625 205 12695.80 24.57 55247.15 88888.00 2008-07-23 04:16:06.750 205 12695.83 24.55 55247.15 88888.00 2008-07-23 04:16:06.875 205 12695.75 24.55 55247.15 88888.00 2008-07-23 04:16:07.000 205 12695.75 24.55 55247.15 88888.00 2008-07-23 04:16:07.125 205 12695.67 24.55 55247.15 88888.00 2008-07-23 04:16:07.250 205 12695.60 24.55 55247.15 88888.00 2008-07-23 04:16:07.375 205 12695.67 24.57 55247.15 88888.00 2008-07-23 04:16:07.500 205 12695.70 24.60 55247.15 88888.00 2008-07-23 04:16:07.625 205 12695.67 24.60 55247.12 88888.00 2008-07-23 04:16:07.750 205 12695.67 24.60 55247.12 88888.00 2008-07-23 04:16:07.875 205 12695.70 24.60 55247.15 88888.00 2008-07-23 04:16:08.000 205 12695.67 24.60 55247.18 88888.00 2008-07-23 04:16:08.125 205 12695.62 24.60 55247.18 88888.00 2008-07-23 04:16:08.250 205 12695.65 24.60 55247.15 88888.00 2008-07-23 04:16:08.375 205 12695.65 24.60 55247.15 88888.00 2008-07-23 04:16:08.500 205 12695.58 24.62 55247.18 88888.00 2008-07-23 04:16:08.625 205 12695.65 24.60 55247.18 88888.00 2008-07-23 04:16:08.750 205 12695.73 24.60 55247.15 88888.00 2008-07-23 04:16:08.875 205 12695.67 24.60 55247.15 88888.00 2008-07-23 04:16:09.000 205 12695.62 24.60 55247.15 88888.00 2008-07-23 04:16:09.125 205 12695.60 24.60 55247.15 88888.00 2008-07-23 04:16:09.250 205 12695.62 24.60 55247.15 88888.00 2008-07-23 04:16:09.375 205 12695.62 24.62 55247.15 88888.00 2008-07-23 04:16:09.500 205 12695.62 24.60 55247.15 88888.00 2008-07-23 04:16:09.625 205 12695.65 24.60 55247.15 88888.00 2008-07-23 04:16:09.750 205 12695.62 24.60 55247.15 88888.00 2008-07-23 04:16:09.875 205 12695.65 24.60 55247.15 88888.00 2008-07-23 04:16:10.000 205 12695.67 24.60 55247.12 88888.00 2008-07-23 04:16:10.125 205 12695.65 24.60 55247.15 88888.00 2008-07-23 04:16:10.250 205 12695.65 24.57 55247.18 88888.00 2008-07-23 04:16:10.375 205 12695.65 24.57 55247.18 88888.00 2008-07-23 04:16:10.500 205 12695.65 24.57 55247.18 88888.00 2008-07-23 04:16:10.625 205 12695.67 24.57 55247.15 88888.00 2008-07-23 04:16:10.750 205 12695.62 24.57 55247.12 88888.00 2008-07-23 04:16:10.875 205 12695.60 24.57 55247.12 88888.00 2008-07-23 04:16:11.000 205 12695.58 24.57 55247.10 88888.00 2008-07-23 04:16:11.125 205 12695.58 24.55 55247.10 88888.00 2008-07-23 04:16:11.250 205 12695.60 24.55 55247.10 88888.00 2008-07-23 04:16:11.375 205 12695.60 24.55 55247.12 88888.00 2008-07-23 04:16:11.500 205 12695.55 24.57 55247.12 88888.00 2008-07-23 04:16:11.625 205 12695.60 24.57 55247.15 88888.00 2008-07-23 04:16:11.750 205 12695.58 24.55 55247.15 88888.00 2008-07-23 04:16:11.875 205 12695.60 24.55 55247.12 88888.00 2008-07-23 04:16:12.000 205 12695.55 24.57 55247.12 88888.00 2008-07-23 04:16:12.125 205 12695.55 24.55 55247.12 88888.00 2008-07-23 04:16:12.250 205 12695.60 24.55 55247.10 88888.00 2008-07-23 04:16:12.375 205 12695.65 24.55 55247.10 88888.00 2008-07-23 04:16:12.500 205 12695.65 24.57 55247.10 88888.00 2008-07-23 04:16:12.625 205 12695.65 24.52 55247.10 88888.00 2008-07-23 04:16:12.750 205 12695.65 24.50 55247.10 88888.00 2008-07-23 04:16:12.875 205 12695.67 24.52 55247.10 88888.00 2008-07-23 04:16:13.000 205 12695.73 24.50 55247.07 88888.00 2008-07-23 04:16:13.125 205 12695.73 24.50 55247.07 88888.00 2008-07-23 04:16:13.250 205 12695.65 24.50 55247.10 88888.00 2008-07-23 04:16:13.375 205 12695.65 24.50 55247.10 88888.00 2008-07-23 04:16:13.500 205 12695.65 24.48 55247.10 88888.00 2008-07-23 04:16:13.625 205 12695.62 24.48 55247.10 88888.00 2008-07-23 04:16:13.750 205 12695.58 24.50 55247.07 88888.00 2008-07-23 04:16:13.875 205 12695.58 24.50 55247.07 88888.00 2008-07-23 04:16:14.000 205 12695.60 24.50 55247.07 88888.00 2008-07-23 04:16:14.125 205 12695.60 24.48 55247.10 88888.00 2008-07-23 04:16:14.250 205 12695.52 24.45 55247.10 88888.00 2008-07-23 04:16:14.375 205 12695.50 24.48 55247.12 88888.00 2008-07-23 04:16:14.500 205 12695.52 24.48 55247.12 88888.00 2008-07-23 04:16:14.625 205 12695.52 24.48 55247.12 88888.00 2008-07-23 04:16:14.750 205 12695.58 24.45 55247.12 88888.00 2008-07-23 04:16:14.875 205 12695.58 24.45 55247.12 88888.00 2008-07-23 04:16:15.000 205 12695.52 24.45 55247.10 88888.00 2008-07-23 04:16:15.125 205 12695.45 24.40 55247.07 88888.00 2008-07-23 04:16:15.250 205 12695.48 24.40 55247.07 88888.00 2008-07-23 04:16:15.375 205 12695.50 24.38 55247.07 88888.00 2008-07-23 04:16:15.500 205 12695.48 24.40 55247.10 88888.00 2008-07-23 04:16:15.625 205 12695.48 24.40 55247.10 88888.00 2008-07-23 04:16:15.750 205 12695.48 24.43 55247.10 88888.00 2008-07-23 04:16:15.875 205 12695.45 24.43 55247.10 88888.00 2008-07-23 04:16:16.000 205 12695.45 24.43 55247.07 88888.00 2008-07-23 04:16:16.125 205 12695.38 24.40 55247.05 88888.00 2008-07-23 04:16:16.250 205 12695.35 24.40 55247.07 88888.00 2008-07-23 04:16:16.375 205 12695.40 24.40 55247.07 88888.00 2008-07-23 04:16:16.500 205 12695.42 24.38 55247.07 88888.00 2008-07-23 04:16:16.625 205 12695.50 24.35 55247.07 88888.00 2008-07-23 04:16:16.750 205 12695.52 24.35 55247.10 88888.00 2008-07-23 04:16:16.875 205 12695.45 24.40 55247.12 88888.00 2008-07-23 04:16:17.000 205 12695.40 24.38 55247.10 88888.00 2008-07-23 04:16:17.125 205 12695.33 24.35 55247.10 88888.00 2008-07-23 04:16:17.250 205 12695.33 24.35 55247.07 88888.00 2008-07-23 04:16:17.375 205 12695.33 24.35 55247.07 88888.00 2008-07-23 04:16:17.500 205 12695.27 24.35 55247.10 88888.00 2008-07-23 04:16:17.625 205 12695.25 24.35 55247.10 88888.00 2008-07-23 04:16:17.750 205 12695.27 24.35 55247.10 88888.00 2008-07-23 04:16:17.875 205 12695.27 24.35 55247.10 88888.00 2008-07-23 04:16:18.000 205 12695.30 24.32 55247.10 88888.00 2008-07-23 04:16:18.125 205 12695.33 24.30 55247.10 88888.00 2008-07-23 04:16:18.250 205 12695.30 24.30 55247.07 88888.00 2008-07-23 04:16:18.375 205 12695.25 24.32 55247.07 88888.00 2008-07-23 04:16:18.500 205 12695.20 24.32 55247.07 88888.00 2008-07-23 04:16:18.625 205 12695.23 24.32 55247.07 88888.00 2008-07-23 04:16:18.750 205 12695.20 24.30 55247.07 88888.00 2008-07-23 04:16:18.875 205 12695.20 24.27 55247.07 88888.00 2008-07-23 04:16:19.000 205 12695.17 24.27 55247.05 88888.00 2008-07-23 04:16:19.125 205 12695.10 24.27 55247.07 88888.00 2008-07-23 04:16:19.250 205 12695.08 24.25 55247.10 88888.00 2008-07-23 04:16:19.375 205 12695.10 24.25 55247.07 88888.00 2008-07-23 04:16:19.500 205 12695.12 24.27 55247.07 88888.00 2008-07-23 04:16:19.625 205 12695.08 24.25 55247.07 88888.00 2008-07-23 04:16:19.750 205 12695.10 24.23 55247.07 88888.00 2008-07-23 04:16:19.875 205 12695.12 24.23 55247.07 88888.00 2008-07-23 04:16:20.000 205 12695.12 24.23 55247.05 88888.00 2008-07-23 04:16:20.125 205 12695.12 24.20 55247.05 88888.00 2008-07-23 04:16:20.250 205 12695.05 24.20 55247.07 88888.00 2008-07-23 04:16:20.375 205 12695.05 24.23 55247.05 88888.00 2008-07-23 04:16:20.500 205 12695.05 24.23 55247.07 88888.00 2008-07-23 04:16:20.625 205 12695.08 24.20 55247.05 88888.00 2008-07-23 04:16:20.750 205 12695.10 24.20 55247.07 88888.00 2008-07-23 04:16:20.875 205 12695.10 24.20 55247.10 88888.00 2008-07-23 04:16:21.000 205 12695.05 24.18 55247.07 88888.00 2008-07-23 04:16:21.125 205 12695.02 24.18 55247.07 88888.00 2008-07-23 04:16:21.250 205 12695.02 24.18 55247.05 88888.00 2008-07-23 04:16:21.375 205 12695.08 24.18 55247.07 88888.00 2008-07-23 04:16:21.500 205 12695.05 24.18 55247.07 88888.00 2008-07-23 04:16:21.625 205 12694.98 24.20 55247.07 88888.00 2008-07-23 04:16:21.750 205 12694.95 24.15 55247.05 88888.00 2008-07-23 04:16:21.875 205 12694.90 24.15 55247.03 88888.00 2008-07-23 04:16:22.000 205 12694.90 24.15 55247.03 88888.00 2008-07-23 04:16:22.125 205 12694.92 24.15 55247.07 88888.00 2008-07-23 04:16:22.250 205 12694.95 24.10 55247.05 88888.00 2008-07-23 04:16:22.375 205 12694.98 24.12 55247.05 88888.00 2008-07-23 04:16:22.500 205 12694.95 24.12 55247.05 88888.00 2008-07-23 04:16:22.625 205 12694.98 24.12 55247.03 88888.00 2008-07-23 04:16:22.750 205 12695.00 24.12 55247.07 88888.00 2008-07-23 04:16:22.875 205 12695.00 24.07 55247.05 88888.00 2008-07-23 04:16:23.000 205 12694.98 24.05 55247.03 88888.00 2008-07-23 04:16:23.125 205 12694.95 24.05 55247.03 88888.00 2008-07-23 04:16:23.250 205 12695.00 24.07 55247.03 88888.00 2008-07-23 04:16:23.375 205 12695.05 24.05 55247.00 88888.00 2008-07-23 04:16:23.500 205 12695.08 24.05 55247.00 88888.00 2008-07-23 04:16:23.625 205 12695.05 24.05 55247.05 88888.00 2008-07-23 04:16:23.750 205 12695.02 24.05 55247.05 88888.00 2008-07-23 04:16:23.875 205 12695.05 24.02 55247.03 88888.00 2008-07-23 04:16:24.000 205 12695.08 24.00 55247.00 88888.00 2008-07-23 04:16:24.125 205 12695.10 23.98 55247.00 88888.00 2008-07-23 04:16:24.250 205 12695.05 23.98 55247.03 88888.00 2008-07-23 04:16:24.375 205 12695.08 23.98 55247.03 88888.00 2008-07-23 04:16:24.500 205 12695.02 23.98 55247.03 88888.00 2008-07-23 04:16:24.625 205 12695.00 23.98 55247.03 88888.00 2008-07-23 04:16:24.750 205 12695.08 23.98 55247.00 88888.00 2008-07-23 04:16:24.875 205 12695.12 23.95 55246.97 88888.00 2008-07-23 04:16:25.000 205 12695.05 23.93 55246.95 88888.00 2008-07-23 04:16:25.125 205 12695.00 23.93 55246.97 88888.00 2008-07-23 04:16:25.250 205 12695.02 23.95 55246.95 88888.00 2008-07-23 04:16:25.375 205 12695.05 23.93 55246.97 88888.00 2008-07-23 04:16:25.500 205 12695.05 23.93 55246.97 88888.00 2008-07-23 04:16:25.625 205 12695.02 23.93 55246.97 88888.00 2008-07-23 04:16:25.750 205 12695.00 23.93 55246.97 88888.00 2008-07-23 04:16:25.875 205 12695.02 23.95 55246.97 88888.00 2008-07-23 04:16:26.000 205 12695.02 23.93 55246.93 88888.00 2008-07-23 04:16:26.125 205 12695.05 23.93 55246.95 88888.00 2008-07-23 04:16:26.250 205 12695.02 23.93 55246.95 88888.00 2008-07-23 04:16:26.375 205 12695.05 23.90 55246.97 88888.00 2008-07-23 04:16:26.500 205 12695.05 23.90 55246.95 88888.00 2008-07-23 04:16:26.625 205 12695.05 23.90 55246.95 88888.00 2008-07-23 04:16:26.750 205 12695.08 23.90 55246.93 88888.00 2008-07-23 04:16:26.875 205 12695.10 23.88 55246.93 88888.00 2008-07-23 04:16:27.000 205 12695.05 23.88 55246.90 88888.00 2008-07-23 04:16:27.125 205 12695.00 23.88 55246.93 88888.00 2008-07-23 04:16:27.250 205 12695.00 23.88 55246.90 88888.00 2008-07-23 04:16:27.375 205 12695.00 23.90 55246.90 88888.00 2008-07-23 04:16:27.500 205 12694.98 23.90 55246.90 88888.00 2008-07-23 04:16:27.625 205 12694.95 23.90 55246.93 88888.00 2008-07-23 04:16:27.750 205 12694.92 23.90 55246.90 88888.00 2008-07-23 04:16:27.875 205 12694.95 23.88 55246.93 88888.00 2008-07-23 04:16:28.000 205 12695.00 23.90 55246.90 88888.00 2008-07-23 04:16:28.125 205 12695.00 23.90 55246.88 88888.00 2008-07-23 04:16:28.250 205 12694.98 23.85 55246.88 88888.00 2008-07-23 04:16:28.375 205 12694.98 23.85 55246.85 88888.00 2008-07-23 04:16:28.500 205 12695.00 23.85 55246.88 88888.00 2008-07-23 04:16:28.625 205 12695.00 23.88 55246.88 88888.00 2008-07-23 04:16:28.750 205 12694.95 23.88 55246.88 88888.00 2008-07-23 04:16:28.875 205 12694.90 23.88 55246.90 88888.00 2008-07-23 04:16:29.000 205 12694.95 23.85 55246.88 88888.00 2008-07-23 04:16:29.125 205 12695.00 23.85 55246.88 88888.00 2008-07-23 04:16:29.250 205 12694.95 23.85 55246.90 88888.00 2008-07-23 04:16:29.375 205 12695.00 23.80 55246.88 88888.00 2008-07-23 04:16:29.500 205 12694.98 23.82 55246.90 88888.00 2008-07-23 04:16:29.625 205 12694.92 23.85 55246.88 88888.00 2008-07-23 04:16:29.750 205 12694.92 23.85 55246.88 88888.00 2008-07-23 04:16:29.875 205 12694.90 23.85 55246.88 88888.00 2008-07-23 04:16:30.000 205 12694.90 23.88 55246.85 88888.00 2008-07-23 04:16:30.125 205 12694.83 23.90 55246.85 88888.00 2008-07-23 04:16:30.250 205 12694.75 23.88 55246.85 88888.00 2008-07-23 04:16:30.375 205 12694.77 23.93 55246.85 88888.00 2008-07-23 04:16:30.500 205 12694.80 23.95 55246.85 88888.00 2008-07-23 04:16:30.625 205 12694.80 23.95 55246.90 88888.00 2008-07-23 04:16:30.750 205 12694.80 23.95 55246.90 88888.00 2008-07-23 04:16:30.875 205 12694.80 23.95 55246.90 88888.00 2008-07-23 04:16:31.000 205 12694.80 23.93 55246.88 88888.00 2008-07-23 04:16:31.125 205 12694.80 23.93 55246.88 88888.00 2008-07-23 04:16:31.250 205 12694.73 23.90 55246.88 88888.00 2008-07-23 04:16:31.375 205 12694.70 23.90 55246.88 88888.00 2008-07-23 04:16:31.500 205 12694.75 23.90 55246.88 88888.00 2008-07-23 04:16:31.625 205 12694.77 23.93 55246.85 88888.00 2008-07-23 04:16:31.750 205 12694.73 23.90 55246.88 88888.00 2008-07-23 04:16:31.875 205 12694.67 23.93 55246.88 88888.00 2008-07-23 04:16:32.000 205 12694.67 23.95 55246.88 88888.00 2008-07-23 04:16:32.125 205 12694.65 23.95 55246.88 88888.00 2008-07-23 04:16:32.250 205 12694.65 23.95 55246.90 88888.00 2008-07-23 04:16:32.375 205 12694.73 23.98 55246.90 88888.00 2008-07-23 04:16:32.500 205 12694.75 23.98 55246.90 88888.00 2008-07-23 04:16:32.625 205 12694.67 24.00 55246.90 88888.00 2008-07-23 04:16:32.750 205 12694.65 24.02 55246.93 88888.00 2008-07-23 04:16:32.875 205 12694.65 24.02 55246.93 88888.00 2008-07-23 04:16:33.000 205 12694.65 24.02 55246.90 88888.00 2008-07-23 04:16:33.125 205 12694.62 24.02 55246.90 88888.00 2008-07-23 04:16:33.250 205 12694.65 24.02 55246.93 88888.00 2008-07-23 04:16:33.375 205 12694.65 24.02 55246.93 88888.00 2008-07-23 04:16:33.500 205 12694.62 24.05 55246.93 88888.00 2008-07-23 04:16:33.625 205 12694.60 24.05 55246.93 88888.00 2008-07-23 04:16:33.750 205 12694.58 24.07 55246.95 88888.00 2008-07-23 04:16:33.875 205 12694.58 24.07 55247.00 88888.00 2008-07-23 04:16:34.000 205 12694.55 24.07 55246.97 88888.00 2008-07-23 04:16:34.125 205 12694.52 24.10 55247.00 88888.00 2008-07-23 04:16:34.250 205 12694.50 24.07 55246.97 88888.00 2008-07-23 04:16:34.375 205 12694.48 24.10 55246.97 88888.00 2008-07-23 04:16:34.500 205 12694.45 24.10 55247.00 88888.00 2008-07-23 04:16:34.625 205 12694.38 24.12 55246.97 88888.00 2008-07-23 04:16:34.750 205 12694.38 24.12 55246.97 88888.00 2008-07-23 04:16:34.875 205 12694.40 24.12 55246.95 88888.00 2008-07-23 04:16:35.000 205 12694.35 24.12 55246.95 88888.00 2008-07-23 04:16:35.125 205 12694.27 24.12 55247.00 88888.00 2008-07-23 04:16:35.250 205 12694.23 24.10 55247.00 88888.00 2008-07-23 04:16:35.375 205 12694.23 24.12 55246.97 88888.00 2008-07-23 04:16:35.500 205 12694.30 24.12 55246.97 88888.00 2008-07-23 04:16:35.625 205 12694.40 24.12 55246.97 88888.00 2008-07-23 04:16:35.750 205 12694.38 24.15 55247.00 88888.00 2008-07-23 04:16:35.875 205 12694.38 24.15 55247.03 88888.00 2008-07-23 04:16:36.000 205 12694.35 24.12 55247.03 88888.00 2008-07-23 04:16:36.125 205 12694.35 24.18 55247.05 88888.00 2008-07-23 04:16:36.250 205 12694.25 24.18 55247.07 88888.00 2008-07-23 04:16:36.375 205 12694.23 24.18 55247.07 88888.00 2008-07-23 04:16:36.500 205 12694.17 24.20 55247.07 88888.00 2008-07-23 04:16:36.625 205 12694.17 24.20 55247.10 88888.00 2008-07-23 04:16:36.750 205 12694.15 24.23 55247.10 88888.00 2008-07-23 04:16:36.875 205 12694.08 24.25 55247.10 88888.00 2008-07-23 04:16:37.000 205 12694.08 24.25 55247.05 88888.00 2008-07-23 04:16:37.125 205 12694.08 24.25 55247.05 88888.00 2008-07-23 04:16:37.250 205 12694.02 24.23 55247.10 88888.00 2008-07-23 04:16:37.375 205 12694.05 24.25 55247.10 88888.00 2008-07-23 04:16:37.500 205 12694.05 24.27 55247.10 88888.00 2008-07-23 04:16:37.625 205 12694.08 24.27 55247.10 88888.00 2008-07-23 04:16:37.750 205 12694.08 24.30 55247.10 88888.00 2008-07-23 04:16:37.875 205 12694.10 24.30 55247.10 88888.00 2008-07-23 04:16:38.000 205 12694.10 24.30 55247.10 88888.00 2008-07-23 04:16:38.125 205 12694.08 24.30 55247.10 88888.00 2008-07-23 04:16:38.250 205 12694.05 24.30 55247.12 88888.00 2008-07-23 04:16:38.375 205 12694.02 24.32 55247.12 88888.00 2008-07-23 04:16:38.500 205 12694.00 24.35 55247.12 88888.00 2008-07-23 04:16:38.625 205 12694.02 24.35 55247.12 88888.00 2008-07-23 04:16:38.750 205 12694.05 24.38 55247.15 88888.00 2008-07-23 04:16:38.875 205 12694.05 24.40 55247.12 88888.00 2008-07-23 04:16:39.000 205 12694.08 24.40 55247.15 88888.00 2008-07-23 04:16:39.125 205 12694.08 24.40 55247.18 88888.00 2008-07-23 04:16:39.250 205 12694.00 24.43 55247.15 88888.00 2008-07-23 04:16:39.375 205 12693.90 24.45 55247.15 88888.00 2008-07-23 04:16:39.500 205 12693.88 24.43 55247.18 88888.00 2008-07-23 04:16:39.625 205 12693.88 24.45 55247.18 88888.00 2008-07-23 04:16:39.750 205 12693.90 24.48 55247.18 88888.00 2008-07-23 04:16:39.875 205 12693.98 24.48 55247.18 88888.00 2008-07-23 04:16:40.000 205 12693.95 24.50 55247.18 88888.00 2008-07-23 04:16:40.125 205 12693.88 24.55 55247.18 88888.00 2008-07-23 04:16:40.250 205 12693.80 24.52 55247.18 88888.00 2008-07-23 04:16:40.375 205 12693.85 24.55 55247.18 88888.00 2008-07-23 04:16:40.500 205 12693.92 24.52 55247.22 88888.00 2008-07-23 04:16:40.625 205 12693.90 24.52 55247.18 88888.00 2008-07-23 04:16:40.750 205 12693.83 24.55 55247.15 88888.00 2008-07-23 04:16:40.875 205 12693.80 24.55 55247.15 88888.00 2008-07-23 04:16:41.000 205 12693.80 24.57 55247.15 88888.00 2008-07-23 04:16:41.125 205 12693.80 24.60 55247.20 88888.00 2008-07-23 04:16:41.250 205 12693.75 24.60 55247.22 88888.00 2008-07-23 04:16:41.375 205 12693.75 24.62 55247.22 88888.00 2008-07-23 04:16:41.500 205 12693.77 24.62 55247.22 88888.00 2008-07-23 04:16:41.625 205 12693.80 24.62 55247.22 88888.00 2008-07-23 04:16:41.750 205 12693.77 24.60 55247.20 88888.00 2008-07-23 04:16:41.875 205 12693.75 24.62 55247.22 88888.00 2008-07-23 04:16:42.000 205 12693.75 24.65 55247.22 88888.00 2008-07-23 04:16:42.125 205 12693.70 24.68 55247.25 88888.00 2008-07-23 04:16:42.250 205 12693.62 24.65 55247.25 88888.00 2008-07-23 04:16:42.375 205 12693.62 24.68 55247.22 88888.00 2008-07-23 04:16:42.500 205 12693.62 24.70 55247.22 88888.00 2008-07-23 04:16:42.625 205 12693.65 24.68 55247.25 88888.00 2008-07-23 04:16:42.750 205 12693.62 24.68 55247.25 88888.00 2008-07-23 04:16:42.875 205 12693.65 24.68 55247.25 88888.00 2008-07-23 04:16:43.000 205 12693.70 24.73 55247.28 88888.00 2008-07-23 04:16:43.125 205 12693.73 24.73 55247.30 88888.00 2008-07-23 04:16:43.250 205 12693.73 24.73 55247.32 88888.00 2008-07-23 04:16:43.375 205 12693.73 24.73 55247.30 88888.00 2008-07-23 04:16:43.500 205 12693.67 24.73 55247.32 88888.00 2008-07-23 04:16:43.625 205 12693.60 24.75 55247.35 88888.00 2008-07-23 04:16:43.750 205 12693.65 24.75 55247.35 88888.00 2008-07-23 04:16:43.875 205 12693.60 24.77 55247.38 88888.00 2008-07-23 04:16:44.000 205 12693.55 24.80 55247.35 88888.00 2008-07-23 04:16:44.125 205 12693.55 24.77 55247.35 88888.00 2008-07-23 04:16:44.250 205 12693.58 24.80 55247.38 88888.00 2008-07-23 04:16:44.375 205 12693.60 24.82 55247.38 88888.00 2008-07-23 04:16:44.500 205 12693.60 24.82 55247.40 88888.00 2008-07-23 04:16:44.625 205 12693.50 24.80 55247.43 88888.00 2008-07-23 04:16:44.750 205 12693.48 24.82 55247.45 88888.00 2008-07-23 04:16:44.875 205 12693.52 24.82 55247.43 88888.00 2008-07-23 04:16:45.000 205 12693.55 24.82 55247.40 88888.00 2008-07-23 04:16:45.125 205 12693.50 24.85 55247.45 88888.00 2008-07-23 04:16:45.250 205 12693.33 24.85 55247.45 88888.00 2008-07-23 04:16:45.375 205 12693.35 24.88 55247.47 88888.00 2008-07-23 04:16:45.500 205 12693.38 24.88 55247.45 88888.00 2008-07-23 04:16:45.625 205 12693.40 24.90 55247.47 88888.00 2008-07-23 04:16:45.750 205 12693.38 24.90 55247.50 88888.00 2008-07-23 04:16:45.875 205 12693.30 24.93 55247.53 88888.00 2008-07-23 04:16:46.000 205 12693.30 24.90 55247.50 88888.00 2008-07-23 04:16:46.125 205 12693.30 24.93 55247.53 88888.00 2008-07-23 04:16:46.250 205 12693.30 24.95 55247.53 88888.00 2008-07-23 04:16:46.375 205 12693.35 24.98 55247.53 88888.00 2008-07-23 04:16:46.500 205 12693.30 25.00 55247.53 88888.00 2008-07-23 04:16:46.625 205 12693.20 24.98 55247.55 88888.00 2008-07-23 04:16:46.750 205 12693.20 24.98 55247.57 88888.00 2008-07-23 04:16:46.875 205 12693.25 24.98 55247.60 88888.00 2008-07-23 04:16:47.000 205 12693.23 24.95 55247.60 88888.00 2008-07-23 04:16:47.125 205 12693.15 24.95 55247.62 88888.00 2008-07-23 04:16:47.250 205 12693.10 24.98 55247.65 88888.00 2008-07-23 04:16:47.375 205 12693.08 24.98 55247.65 88888.00 2008-07-23 04:16:47.500 205 12693.05 25.00 55247.65 88888.00 2008-07-23 04:16:47.625 205 12693.02 25.02 55247.68 88888.00 2008-07-23 04:16:47.750 205 12692.98 25.02 55247.70 88888.00 2008-07-23 04:16:47.875 205 12692.95 25.05 55247.70 88888.00 2008-07-23 04:16:48.000 205 12692.88 25.07 55247.72 88888.00 2008-07-23 04:16:48.125 205 12692.80 25.05 55247.78 88888.00 2008-07-23 04:16:48.250 205 12692.73 25.07 55247.72 88888.00 2008-07-23 04:16:48.375 205 12692.75 25.07 55247.75 88888.00 2008-07-23 04:16:48.500 205 12692.73 25.10 55247.78 88888.00 2008-07-23 04:16:48.625 205 12692.67 25.12 55247.80 88888.00 2008-07-23 04:16:48.750 205 12692.70 25.15 55247.78 88888.00 2008-07-23 04:16:48.875 205 12692.70 25.18 55247.78 88888.00 2008-07-23 04:16:49.000 205 12692.65 25.18 55247.75 88888.00 2008-07-23 04:16:49.125 205 12692.58 25.20 55247.78 88888.00 2008-07-23 04:16:49.250 205 12692.62 25.23 55247.82 88888.00 2008-07-23 04:16:49.375 205 12692.62 25.23 55247.85 88888.00 2008-07-23 04:16:49.500 205 12692.55 25.23 55247.85 88888.00 2008-07-23 04:16:49.625 205 12692.45 25.23 55247.85 88888.00 2008-07-23 04:16:49.750 205 12692.42 25.27 55247.88 88888.00 2008-07-23 04:16:49.875 205 12692.40 25.27 55247.88 88888.00 2008-07-23 04:16:50.000 205 12692.30 25.27 55247.90 88888.00 2008-07-23 04:16:50.125 205 12692.23 25.27 55247.90 88888.00 2008-07-23 04:16:50.250 205 12692.23 25.30 55247.93 88888.00 2008-07-23 04:16:50.375 205 12692.27 25.35 55247.93 88888.00 2008-07-23 04:16:50.500 205 12692.33 25.38 55247.93 88888.00 2008-07-23 04:16:50.625 205 12692.25 25.40 55247.97 88888.00 2008-07-23 04:16:50.750 205 12692.15 25.43 55247.95 88888.00 2008-07-23 04:16:50.875 205 12692.10 25.43 55247.97 88888.00 2008-07-23 04:16:51.000 205 12692.08 25.45 55247.97 88888.00 2008-07-23 04:16:51.125 205 12692.10 25.45 55248.00 88888.00 2008-07-23 04:16:51.250 205 12692.02 25.48 55248.03 88888.00 2008-07-23 04:16:51.375 205 12691.98 25.50 55248.00 88888.00 2008-07-23 04:16:51.500 205 12691.95 25.48 55248.03 88888.00 2008-07-23 04:16:51.625 205 12691.95 25.50 55248.05 88888.00 2008-07-23 04:16:51.750 205 12691.92 25.55 55248.07 88888.00 2008-07-23 04:16:51.875 205 12691.83 25.55 55248.10 88888.00 2008-07-23 04:16:52.000 205 12691.77 25.57 55248.10 88888.00 2008-07-23 04:16:52.125 205 12691.77 25.57 55248.10 88888.00 2008-07-23 04:16:52.250 205 12691.70 25.60 55248.07 88888.00 2008-07-23 04:16:52.375 205 12691.70 25.60 55248.10 88888.00 2008-07-23 04:16:52.500 205 12691.67 25.62 55248.10 88888.00 2008-07-23 04:16:52.625 205 12691.67 25.65 55248.12 88888.00 2008-07-23 04:16:52.750 205 12691.65 25.65 55248.12 88888.00 2008-07-23 04:16:52.875 205 12691.60 25.65 55248.10 88888.00 2008-07-23 04:16:53.000 205 12691.52 25.70 55248.10 88888.00 2008-07-23 04:16:53.125 205 12691.48 25.73 55248.12 88888.00 2008-07-23 04:16:53.250 205 12691.42 25.73 55248.15 88888.00 2008-07-23 04:16:53.375 205 12691.45 25.75 55248.15 88888.00 2008-07-23 04:16:53.500 205 12691.38 25.80 55248.15 88888.00 2008-07-23 04:16:53.625 205 12691.30 25.80 55248.15 88888.00 2008-07-23 04:16:53.750 205 12691.27 25.85 55248.18 88888.00 2008-07-23 04:16:53.875 205 12691.25 25.85 55248.22 88888.00 2008-07-23 04:16:54.000 205 12691.20 25.85 55248.22 88888.00 2008-07-23 04:16:54.125 205 12691.15 25.90 55248.25 88888.00 2008-07-23 04:16:54.250 205 12691.12 25.90 55248.28 88888.00 2008-07-23 04:16:54.375 205 12691.15 25.93 55248.28 88888.00 2008-07-23 04:16:54.500 205 12691.10 25.95 55248.25 88888.00 2008-07-23 04:16:54.625 205 12691.08 25.95 55248.25 88888.00 2008-07-23 04:16:54.750 205 12691.00 26.00 55248.25 88888.00 2008-07-23 04:16:54.875 205 12690.92 26.02 55248.28 88888.00 2008-07-23 04:16:55.000 205 12690.90 26.07 55248.28 88888.00 2008-07-23 04:16:55.125 205 12690.85 26.07 55248.30 88888.00 2008-07-23 04:16:55.250 205 12690.83 26.10 55248.30 88888.00 2008-07-23 04:16:55.375 205 12690.80 26.10 55248.30 88888.00 2008-07-23 04:16:55.500 205 12690.77 26.12 55248.30 88888.00 2008-07-23 04:16:55.625 205 12690.73 26.12 55248.32 88888.00 2008-07-23 04:16:55.750 205 12690.60 26.15 55248.32 88888.00 2008-07-23 04:16:55.875 205 12690.55 26.20 55248.35 88888.00 2008-07-23 04:16:56.000 205 12690.55 26.23 55248.38 88888.00 2008-07-23 04:16:56.125 205 12690.52 26.25 55248.38 88888.00 2008-07-23 04:16:56.250 205 12690.45 26.25 55248.40 88888.00 2008-07-23 04:16:56.375 205 12690.45 26.27 55248.38 88888.00 2008-07-23 04:16:56.500 205 12690.50 26.32 55248.40 88888.00 2008-07-23 04:16:56.625 205 12690.52 26.35 55248.43 88888.00 2008-07-23 04:16:56.750 205 12690.50 26.38 55248.43 88888.00 2008-07-23 04:16:56.875 205 12690.48 26.40 55248.45 88888.00 2008-07-23 04:16:57.000 205 12690.42 26.43 55248.43 88888.00 2008-07-23 04:16:57.125 205 12690.40 26.45 55248.47 88888.00 2008-07-23 04:16:57.250 205 12690.40 26.48 55248.47 88888.00 2008-07-23 04:16:57.375 205 12690.42 26.50 55248.45 88888.00 2008-07-23 04:16:57.500 205 12690.42 26.52 55248.45 88888.00 2008-07-23 04:16:57.625 205 12690.40 26.52 55248.45 88888.00 2008-07-23 04:16:57.750 205 12690.38 26.55 55248.45 88888.00 2008-07-23 04:16:57.875 205 12690.30 26.55 55248.45 88888.00 2008-07-23 04:16:58.000 205 12690.25 26.57 55248.43 88888.00 2008-07-23 04:16:58.125 205 12690.20 26.62 55248.47 88888.00 2008-07-23 04:16:58.250 205 12690.17 26.62 55248.53 88888.00 2008-07-23 04:16:58.375 205 12690.17 26.65 55248.55 88888.00 2008-07-23 04:16:58.500 205 12690.17 26.68 55248.53 88888.00 2008-07-23 04:16:58.625 205 12690.15 26.70 55248.53 88888.00 2008-07-23 04:16:58.750 205 12690.08 26.73 55248.50 88888.00 2008-07-23 04:16:58.875 205 12690.12 26.75 55248.50 88888.00 2008-07-23 04:16:59.000 205 12690.12 26.77 55248.50 88888.00 2008-07-23 04:16:59.125 205 12690.02 26.80 55248.55 88888.00 2008-07-23 04:16:59.250 205 12689.95 26.82 55248.55 88888.00 2008-07-23 04:16:59.375 205 12689.90 26.85 55248.57 88888.00 2008-07-23 04:16:59.500 205 12689.80 26.88 55248.57 88888.00 2008-07-23 04:16:59.625 205 12689.77 26.90 55248.55 88888.00 2008-07-23 04:16:59.750 205 12689.80 26.95 55248.55 88888.00 2008-07-23 04:16:59.875 205 12689.88 26.98 55248.55 88888.00 2008-07-23 04:17:00.000 205 12689.90 27.00 55248.53 88888.00 2008-07-23 04:17:00.125 205 12689.80 27.00 55248.55 88888.00 2008-07-23 04:17:00.250 205 12689.73 27.02 55248.57 88888.00 2008-07-23 04:17:00.375 205 12689.73 27.07 55248.57 88888.00 2008-07-23 04:17:00.500 205 12689.77 27.07 55248.57 88888.00 2008-07-23 04:17:00.625 205 12689.77 27.10 55248.60 88888.00 2008-07-23 04:17:00.750 205 12689.73 27.12 55248.60 88888.00 2008-07-23 04:17:00.875 205 12689.73 27.18 55248.60 88888.00 2008-07-23 04:17:01.000 205 12689.73 27.20 55248.60 88888.00 2008-07-23 04:17:01.125 205 12689.75 27.25 55248.62 88888.00 2008-07-23 04:17:01.250 205 12689.70 27.25 55248.65 88888.00 2008-07-23 04:17:01.375 205 12689.75 27.30 55248.62 88888.00 2008-07-23 04:17:01.500 205 12689.75 27.32 55248.62 88888.00 2008-07-23 04:17:01.625 205 12689.73 27.35 55248.65 88888.00 2008-07-23 04:17:01.750 205 12689.65 27.38 55248.65 88888.00 2008-07-23 04:17:01.875 205 12689.62 27.38 55248.65 88888.00 2008-07-23 04:17:02.000 205 12689.60 27.38 55248.65 88888.00 2008-07-23 04:17:02.125 205 12689.62 27.43 55248.65 88888.00 2008-07-23 04:17:02.250 205 12689.62 27.45 55248.68 88888.00 2008-07-23 04:17:02.375 205 12689.65 27.50 55248.65 88888.00 2008-07-23 04:17:02.500 205 12689.65 27.55 55248.65 88888.00 2008-07-23 04:17:02.625 205 12689.62 27.55 55248.68 88888.00 2008-07-23 04:17:02.750 205 12689.60 27.57 55248.68 88888.00 2008-07-23 04:17:02.875 205 12689.58 27.60 55248.70 88888.00 2008-07-23 04:17:03.000 205 12689.58 27.65 55248.68 88888.00 2008-07-23 04:17:03.125 205 12689.58 27.68 55248.68 88888.00 2008-07-23 04:17:03.250 205 12689.58 27.68 55248.70 88888.00 2008-07-23 04:17:03.375 205 12689.60 27.70 55248.70 88888.00 2008-07-23 04:17:03.500 205 12689.60 27.75 55248.70 88888.00 2008-07-23 04:17:03.625 205 12689.58 27.80 55248.70 88888.00 2008-07-23 04:17:03.750 205 12689.58 27.82 55248.70 88888.00 2008-07-23 04:17:03.875 205 12689.58 27.85 55248.68 88888.00 2008-07-23 04:17:04.000 205 12689.58 27.88 55248.68 88888.00 2008-07-23 04:17:04.125 205 12689.60 27.90 55248.72 88888.00 2008-07-23 04:17:04.250 205 12689.55 27.93 55248.75 88888.00 2008-07-23 04:17:04.375 205 12689.58 27.95 55248.72 88888.00 2008-07-23 04:17:04.500 205 12689.58 27.98 55248.72 88888.00 2008-07-23 04:17:04.625 205 12689.50 27.98 55248.72 88888.00 2008-07-23 04:17:04.750 205 12689.45 28.00 55248.72 88888.00 2008-07-23 04:17:04.875 205 12689.48 28.05 55248.72 88888.00 2008-07-23 04:17:05.000 205 12689.48 28.07 55248.70 88888.00 2008-07-23 04:17:05.125 205 12689.45 28.10 55248.72 88888.00 2008-07-23 04:17:05.250 205 12689.42 28.12 55248.72 88888.00 2008-07-23 04:17:05.375 205 12689.42 28.15 55248.70 88888.00 2008-07-23 04:17:05.500 205 12689.40 28.18 55248.70 88888.00 2008-07-23 04:17:05.625 205 12689.48 28.20 55248.70 88888.00 2008-07-23 04:17:05.750 205 12689.48 28.25 55248.70 88888.00 2008-07-23 04:17:05.875 205 12689.38 28.23 55248.72 88888.00 2008-07-23 04:17:06.000 205 12689.38 28.25 55248.72 88888.00 2008-07-23 04:17:06.125 205 12689.40 28.30 55248.72 88888.00 2008-07-23 04:17:06.250 205 12689.42 28.35 55248.72 88888.00 2008-07-23 04:17:06.375 205 12689.48 28.38 55248.72 88888.00 2008-07-23 04:17:06.500 205 12689.42 28.40 55248.72 88888.00 2008-07-23 04:17:06.625 205 12689.40 28.40 55248.72 88888.00 2008-07-23 04:17:06.750 205 12689.45 28.43 55248.70 88888.00 2008-07-23 04:17:06.875 205 12689.48 28.45 55248.72 88888.00 2008-07-23 04:17:07.000 205 12689.42 28.48 55248.70 88888.00 2008-07-23 04:17:07.125 205 12689.45 28.48 55248.70 88888.00 2008-07-23 04:17:07.250 205 12689.38 28.48 55248.72 88888.00 2008-07-23 04:17:07.375 205 12689.45 28.52 55248.72 88888.00 2008-07-23 04:17:07.500 205 12689.48 28.57 55248.70 88888.00 2008-07-23 04:17:07.625 205 12689.48 28.60 55248.70 88888.00 2008-07-23 04:17:07.750 205 12689.42 28.62 55248.70 88888.00 2008-07-23 04:17:07.875 205 12689.45 28.65 55248.72 88888.00 2008-07-23 04:17:08.000 205 12689.42 28.65 55248.72 88888.00 2008-07-23 04:17:08.125 205 12689.48 28.68 55248.70 88888.00 2008-07-23 04:17:08.250 205 12689.48 28.68 55248.70 88888.00 2008-07-23 04:17:08.375 205 12689.50 28.73 55248.72 88888.00 2008-07-23 04:17:08.500 205 12689.52 28.75 55248.72 88888.00 2008-07-23 04:17:08.625 205 12689.60 28.75 55248.72 88888.00 2008-07-23 04:17:08.750 205 12689.62 28.77 55248.72 88888.00 2008-07-23 04:17:08.875 205 12689.65 28.77 55248.75 88888.00 2008-07-23 04:17:09.000 205 12689.67 28.80 55248.75 88888.00 2008-07-23 04:17:09.125 205 12689.67 28.82 55248.75 88888.00 2008-07-23 04:17:09.250 205 12689.65 28.82 55248.75 88888.00 2008-07-23 04:17:09.375 205 12689.65 28.85 55248.75 88888.00 2008-07-23 04:17:09.500 205 12689.65 28.85 55248.72 88888.00 2008-07-23 04:17:09.625 205 12689.67 28.90 55248.72 88888.00 2008-07-23 04:17:09.750 205 12689.65 28.93 55248.70 88888.00 2008-07-23 04:17:09.875 205 12689.70 28.93 55248.72 88888.00 2008-07-23 04:17:10.000 205 12689.75 28.98 55248.72 88888.00 2008-07-23 04:17:10.125 205 12689.73 29.00 55248.75 88888.00 2008-07-23 04:17:10.250 205 12689.75 29.02 55248.72 88888.00 2008-07-23 04:17:10.375 205 12689.73 29.05 55248.70 88888.00 2008-07-23 04:17:10.500 205 12689.62 29.05 55248.68 88888.00 2008-07-23 04:17:10.625 205 12689.62 29.07 55248.70 88888.00 2008-07-23 04:17:10.750 205 12689.70 29.07 55248.70 88888.00 2008-07-23 04:17:10.875 205 12689.75 29.10 55248.72 88888.00 2008-07-23 04:17:11.000 205 12689.77 29.10 55248.72 88888.00 2008-07-23 04:17:11.125 205 12689.77 29.12 55248.72 88888.00 2008-07-23 04:17:11.250 205 12689.73 29.12 55248.70 88888.00 2008-07-23 04:17:11.375 205 12689.70 29.15 55248.68 88888.00 2008-07-23 04:17:11.500 205 12689.67 29.15 55248.65 88888.00 2008-07-23 04:17:11.625 205 12689.73 29.18 55248.68 88888.00 2008-07-23 04:17:11.750 205 12689.77 29.20 55248.70 88888.00 2008-07-23 04:17:11.875 205 12689.77 29.23 55248.72 88888.00 2008-07-23 04:17:12.000 205 12689.83 29.23 55248.72 88888.00 2008-07-23 04:17:12.125 205 12689.83 29.23 55248.72 88888.00 2008-07-23 04:17:12.250 205 12689.83 29.25 55248.72 88888.00 2008-07-23 04:17:12.375 205 12689.88 29.30 55248.72 88888.00 2008-07-23 04:17:12.500 205 12689.83 29.32 55248.72 88888.00 2008-07-23 04:17:12.625 205 12689.75 29.35 55248.72 88888.00 2008-07-23 04:17:12.750 205 12689.75 29.38 55248.72 88888.00 2008-07-23 04:17:12.875 205 12689.77 29.40 55248.72 88888.00 2008-07-23 04:17:13.000 205 12689.80 29.40 55248.72 88888.00 2008-07-23 04:17:13.125 205 12689.88 29.43 55248.75 88888.00 2008-07-23 04:17:13.250 205 12689.88 29.40 55248.70 88888.00 2008-07-23 04:17:13.375 205 12689.92 29.43 55248.68 88888.00 2008-07-23 04:17:13.500 205 12689.90 29.45 55248.68 88888.00 2008-07-23 04:17:13.625 205 12689.85 29.45 55248.70 88888.00 2008-07-23 04:17:13.750 205 12689.83 29.45 55248.70 88888.00 2008-07-23 04:17:13.875 205 12689.80 29.50 55248.72 88888.00 2008-07-23 04:17:14.000 205 12689.85 29.50 55248.70 88888.00 2008-07-23 04:17:14.125 205 12689.90 29.52 55248.68 88888.00 2008-07-23 04:17:14.250 205 12689.85 29.55 55248.70 88888.00 2008-07-23 04:17:14.375 205 12689.90 29.57 55248.70 88888.00 2008-07-23 04:17:14.500 205 12689.92 29.60 55248.70 88888.00 2008-07-23 04:17:14.625 205 12689.90 29.62 55248.70 88888.00 2008-07-23 04:17:14.750 205 12689.90 29.62 55248.70 88888.00 2008-07-23 04:17:14.875 205 12689.92 29.62 55248.72 88888.00 2008-07-23 04:17:15.000 205 12689.95 29.62 55248.70 88888.00 2008-07-23 04:17:15.125 205 12689.98 29.65 55248.68 88888.00 2008-07-23 04:17:15.250 205 12689.98 29.68 55248.68 88888.00 2008-07-23 04:17:15.375 205 12689.98 29.73 55248.68 88888.00 2008-07-23 04:17:15.500 205 12689.95 29.73 55248.68 88888.00 2008-07-23 04:17:15.625 205 12689.95 29.75 55248.68 88888.00 2008-07-23 04:17:15.750 205 12689.98 29.75 55248.65 88888.00 2008-07-23 04:17:15.875 205 12689.98 29.75 55248.68 88888.00 2008-07-23 04:17:16.000 205 12689.98 29.75 55248.65 88888.00 2008-07-23 04:17:16.125 205 12690.05 29.77 55248.65 88888.00 2008-07-23 04:17:16.250 205 12690.08 29.80 55248.65 88888.00 2008-07-23 04:17:16.375 205 12690.08 29.82 55248.68 88888.00 2008-07-23 04:17:16.500 205 12690.05 29.82 55248.68 88888.00 2008-07-23 04:17:16.625 205 12690.05 29.82 55248.68 88888.00 2008-07-23 04:17:16.750 205 12690.12 29.82 55248.70 88888.00 2008-07-23 04:17:16.875 205 12690.15 29.88 55248.68 88888.00 2008-07-23 04:17:17.000 205 12690.10 29.88 55248.68 88888.00 2008-07-23 04:17:17.125 205 12690.12 29.90 55248.68 88888.00 2008-07-23 04:17:17.250 205 12690.12 29.93 55248.65 88888.00 2008-07-23 04:17:17.375 205 12690.20 29.95 55248.68 88888.00 2008-07-23 04:17:17.500 205 12690.25 29.98 55248.65 88888.00 2008-07-23 04:17:17.625 205 12690.27 29.98 55248.65 88888.00 2008-07-23 04:17:17.750 205 12690.27 30.00 55248.65 88888.00 2008-07-23 04:17:17.875 205 12690.30 30.02 55248.68 88888.00 2008-07-23 04:17:18.000 205 12690.35 30.02 55248.68 88888.00 2008-07-23 04:17:18.125 205 12690.38 30.05 55248.70 88888.00 2008-07-23 04:17:18.250 205 12690.33 30.07 55248.72 88888.00 2008-07-23 04:17:18.375 205 12690.35 30.07 55248.72 88888.00 2008-07-23 04:17:18.500 205 12690.38 30.07 55248.70 88888.00 2008-07-23 04:17:18.625 205 12690.35 30.07 55248.68 88888.00 2008-07-23 04:17:18.750 205 12690.35 30.10 55248.68 88888.00 2008-07-23 04:17:18.875 205 12690.35 30.12 55248.70 88888.00 2008-07-23 04:17:19.000 205 12690.38 30.18 55248.72 88888.00 2008-07-23 04:17:19.125 205 12690.38 30.20 55248.72 88888.00 2008-07-23 04:17:19.250 205 12690.40 30.20 55248.72 88888.00 2008-07-23 04:17:19.375 205 12690.45 30.23 55248.70 88888.00 2008-07-23 04:17:19.500 205 12690.45 30.23 55248.72 88888.00 2008-07-23 04:17:19.625 205 12690.48 30.27 55248.72 88888.00 2008-07-23 04:17:19.750 205 12690.55 30.32 55248.70 88888.00 2008-07-23 04:17:19.875 205 12690.55 30.32 55248.70 88888.00 2008-07-23 04:17:20.000 205 12690.55 30.35 55248.70 88888.00 2008-07-23 04:17:20.125 205 12690.58 30.35 55248.72 88888.00 2008-07-23 04:17:20.250 205 12690.62 30.32 55248.72 88888.00 2008-07-23 04:17:20.375 205 12690.67 30.40 55248.70 88888.00 2008-07-23 04:17:20.500 205 12690.70 30.43 55248.70 88888.00 2008-07-23 04:17:20.625 205 12690.73 30.45 55248.72 88888.00 2008-07-23 04:17:20.750 205 12690.75 30.48 55248.72 88888.00 2008-07-23 04:17:20.875 205 12690.70 30.50 55248.72 88888.00 2008-07-23 04:17:21.000 205 12690.70 30.50 55248.72 88888.00 2008-07-23 04:17:21.125 205 12690.70 30.50 55248.72 88888.00 2008-07-23 04:17:21.250 205 12690.75 30.55 55248.70 88888.00 2008-07-23 04:17:21.375 205 12690.80 30.55 55248.70 88888.00 2008-07-23 04:17:21.500 205 12690.77 30.60 55248.72 88888.00 2008-07-23 04:17:21.625 205 12690.75 30.62 55248.75 88888.00 2008-07-23 04:17:21.750 205 12690.83 30.68 55248.75 88888.00 2008-07-23 04:17:21.875 205 12690.85 30.68 55248.78 88888.00 2008-07-23 04:17:22.000 205 12690.90 30.68 55248.78 88888.00 2008-07-23 04:17:22.125 205 12690.95 30.70 55248.75 88888.00 2008-07-23 04:17:22.250 205 12690.95 30.73 55248.75 88888.00 2008-07-23 04:17:22.375 205 12690.98 30.75 55248.75 88888.00 2008-07-23 04:17:22.500 205 12690.92 30.77 55248.75 88888.00 2008-07-23 04:17:22.625 205 12690.92 30.80 55248.78 88888.00 2008-07-23 04:17:22.750 205 12690.95 30.80 55248.80 88888.00 2008-07-23 04:17:22.875 205 12691.00 30.82 55248.78 88888.00 2008-07-23 04:17:23.000 205 12691.10 30.88 55248.75 88888.00 2008-07-23 04:17:23.125 205 12691.05 30.90 55248.75 88888.00 2008-07-23 04:17:23.250 205 12691.02 30.95 55248.78 88888.00 2008-07-23 04:17:23.375 205 12691.10 31.00 55248.78 88888.00 2008-07-23 04:17:23.500 205 12691.17 31.02 55248.80 88888.00 2008-07-23 04:17:23.625 205 12691.17 31.02 55248.80 88888.00 2008-07-23 04:17:23.750 205 12691.12 31.07 55248.80 88888.00 2008-07-23 04:17:23.875 205 12691.15 31.10 55248.78 88888.00 2008-07-23 04:17:24.000 205 12691.15 31.12 55248.80 88888.00 2008-07-23 04:17:24.125 205 12691.17 31.12 55248.80 88888.00 2008-07-23 04:17:24.250 205 12691.20 31.12 55248.82 88888.00 2008-07-23 04:17:24.375 205 12691.27 31.18 55248.82 88888.00 2008-07-23 04:17:24.500 205 12691.25 31.23 55248.85 88888.00 2008-07-23 04:17:24.625 205 12691.25 31.23 55248.82 88888.00 2008-07-23 04:17:24.750 205 12691.27 31.25 55248.85 88888.00 2008-07-23 04:17:24.875 205 12691.30 31.27 55248.85 88888.00 2008-07-23 04:17:25.000 205 12691.38 31.30 55248.85 88888.00 2008-07-23 04:17:25.125 205 12691.42 31.30 55248.85 88888.00 2008-07-23 04:17:25.250 205 12691.42 31.35 55248.85 88888.00 2008-07-23 04:17:25.375 205 12691.48 31.38 55248.85 88888.00 2008-07-23 04:17:25.500 205 12691.50 31.43 55248.85 88888.00 2008-07-23 04:17:25.625 205 12691.48 31.45 55248.85 88888.00 2008-07-23 04:17:25.750 205 12691.45 31.45 55248.88 88888.00 2008-07-23 04:17:25.875 205 12691.45 31.48 55248.88 88888.00 2008-07-23 04:17:26.000 205 12691.52 31.52 55248.90 88888.00 2008-07-23 04:17:26.125 205 12691.60 31.55 55248.90 88888.00 2008-07-23 04:17:26.250 205 12691.60 31.57 55248.85 88888.00 2008-07-23 04:17:26.375 205 12691.60 31.62 55248.88 88888.00 2008-07-23 04:17:26.500 205 12691.62 31.65 55248.90 88888.00 2008-07-23 04:17:26.625 205 12691.62 31.68 55248.95 88888.00 2008-07-23 04:17:26.750 205 12691.65 31.70 55248.95 88888.00 2008-07-23 04:17:26.875 205 12691.67 31.75 55248.93 88888.00 2008-07-23 04:17:27.000 205 12691.75 31.77 55248.90 88888.00 2008-07-23 04:17:27.125 205 12691.77 31.82 55248.95 88888.00 2008-07-23 04:17:27.250 205 12691.73 31.85 55248.95 88888.00 2008-07-23 04:17:27.375 205 12691.77 31.90 55248.95 88888.00 2008-07-23 04:17:27.500 205 12691.80 31.93 55248.93 88888.00 2008-07-23 04:17:27.625 205 12691.90 31.95 55248.95 88888.00 2008-07-23 04:17:27.750 205 12692.00 31.98 55248.95 88888.00 2008-07-23 04:17:27.875 205 12692.02 32.00 55248.95 88888.00 2008-07-23 04:17:28.000 205 12692.02 32.00 55248.93 88888.00 2008-07-23 04:17:28.125 205 12692.00 32.02 55248.95 88888.00 2008-07-23 04:17:28.250 205 12692.08 32.10 55249.00 88888.00 2008-07-23 04:17:28.375 205 12692.05 32.12 55249.00 88888.00 2008-07-23 04:17:28.500 205 12692.08 32.12 55249.00 88888.00 2008-07-23 04:17:28.625 205 12692.15 32.17 55248.97 88888.00 2008-07-23 04:17:28.750 205 12692.17 32.23 55248.97 88888.00 2008-07-23 04:17:28.875 205 12692.12 32.27 55249.03 88888.00 2008-07-23 04:17:29.000 205 12692.12 32.30 55249.05 88888.00 2008-07-23 04:17:29.125 205 12692.15 32.30 55249.07 88888.00 2008-07-23 04:17:29.250 205 12692.23 32.35 55249.05 88888.00 2008-07-23 04:17:29.375 205 12692.27 32.38 55249.03 88888.00 2008-07-23 04:17:29.500 205 12692.30 32.42 55249.03 88888.00 2008-07-23 04:17:29.625 205 12692.38 32.42 55249.05 88888.00 2008-07-23 04:17:29.750 205 12692.38 32.45 55249.05 88888.00 2008-07-23 04:17:29.875 205 12692.30 32.50 55249.05 88888.00 2008-07-23 04:17:30.000 205 12692.30 32.55 55249.10 88888.00 2008-07-23 04:17:30.125 205 12692.35 32.58 55249.10 88888.00 2008-07-23 04:17:30.250 205 12692.30 32.60 55249.10 88888.00 2008-07-23 04:17:30.375 205 12692.35 32.62 55249.10 88888.00 2008-07-23 04:17:30.500 205 12692.42 32.65 55249.10 88888.00 2008-07-23 04:17:30.625 205 12692.50 32.70 55249.10 88888.00 2008-07-23 04:17:30.750 205 12692.50 32.75 55249.15 88888.00 2008-07-23 04:17:30.875 205 12692.50 32.80 55249.18 88888.00 2008-07-23 04:17:31.000 205 12692.58 32.83 55249.18 88888.00 2008-07-23 04:17:31.125 205 12692.60 32.85 55249.15 88888.00 2008-07-23 04:17:31.250 205 12692.62 32.90 55249.18 88888.00 2008-07-23 04:17:31.375 205 12692.70 32.95 55249.20 88888.00 2008-07-23 04:17:31.500 205 12692.70 32.95 55249.20 88888.00 2008-07-23 04:17:31.625 205 12692.75 33.00 55249.22 88888.00 2008-07-23 04:17:31.750 205 12692.83 33.00 55249.22 88888.00 2008-07-23 04:17:31.875 205 12692.85 33.05 55249.22 88888.00 2008-07-23 04:17:32.000 205 12692.83 33.10 55249.25 88888.00 2008-07-23 04:17:32.125 205 12692.88 33.12 55249.32 88888.00 2008-07-23 04:17:32.250 205 12692.90 33.12 55249.32 88888.00 2008-07-23 04:17:32.375 205 12692.95 33.17 55249.32 88888.00 2008-07-23 04:17:32.500 205 12693.02 33.23 55249.30 88888.00 2008-07-23 04:17:32.625 205 12693.05 33.25 55249.32 88888.00 2008-07-23 04:17:32.750 205 12693.08 33.30 55249.32 88888.00 2008-07-23 04:17:32.875 205 12693.10 33.33 55249.35 88888.00 2008-07-23 04:17:33.000 205 12693.15 33.35 55249.35 88888.00 2008-07-23 04:17:33.125 205 12693.17 33.38 55249.38 88888.00 2008-07-23 04:17:33.250 205 12693.17 33.40 55249.38 88888.00 2008-07-23 04:17:33.375 205 12693.27 33.45 55249.35 88888.00 2008-07-23 04:17:33.500 205 12693.25 33.50 55249.35 88888.00 2008-07-23 04:17:33.625 205 12693.23 33.52 55249.35 88888.00 2008-07-23 04:17:33.750 205 12693.33 33.55 55249.38 88888.00 2008-07-23 04:17:33.875 205 12693.33 33.58 55249.40 88888.00 2008-07-23 04:17:34.000 205 12693.35 33.60 55249.40 88888.00 2008-07-23 04:17:34.125 205 12693.38 33.65 55249.43 88888.00 2008-07-23 04:17:34.250 205 12693.40 33.67 55249.43 88888.00 2008-07-23 04:17:34.375 205 12693.40 33.70 55249.43 88888.00 2008-07-23 04:17:34.500 205 12693.45 33.73 55249.43 88888.00 2008-07-23 04:17:34.625 205 12693.48 33.77 55249.43 88888.00 2008-07-23 04:17:34.750 205 12693.50 33.80 55249.47 88888.00 2008-07-23 04:17:34.875 205 12693.55 33.85 55249.47 88888.00 2008-07-23 04:17:35.000 205 12693.60 33.88 55249.47 88888.00 2008-07-23 04:17:35.125 205 12693.62 33.92 55249.50 88888.00 2008-07-23 04:17:35.250 205 12693.65 33.95 55249.47 88888.00 2008-07-23 04:17:35.375 205 12693.67 34.00 55249.50 88888.00 2008-07-23 04:17:35.500 205 12693.67 34.02 55249.53 88888.00 2008-07-23 04:17:35.625 205 12693.75 34.02 55249.53 88888.00 2008-07-23 04:17:35.750 205 12693.77 34.08 55249.53 88888.00 2008-07-23 04:17:35.875 205 12693.77 34.12 55249.55 88888.00 2008-07-23 04:17:36.000 205 12693.80 34.12 55249.55 88888.00 2008-07-23 04:17:36.125 205 12693.88 34.20 55249.60 88888.00 2008-07-23 04:17:36.250 205 12693.90 34.20 55249.57 88888.00 2008-07-23 04:17:36.375 205 12694.00 34.20 55249.57 88888.00 2008-07-23 04:17:36.500 205 12693.95 34.25 55249.57 88888.00 2008-07-23 04:17:36.625 205 12693.95 34.27 55249.60 88888.00 2008-07-23 04:17:36.750 205 12693.98 34.33 55249.62 88888.00 2008-07-23 04:17:36.875 205 12694.08 34.33 55249.65 88888.00 2008-07-23 04:17:37.000 205 12694.10 34.38 55249.65 88888.00 2008-07-23 04:17:37.125 205 12694.10 34.40 55249.68 88888.00 2008-07-23 04:17:37.250 205 12694.15 34.42 55249.65 88888.00 2008-07-23 04:17:37.375 205 12694.15 34.48 55249.68 88888.00 2008-07-23 04:17:37.500 205 12694.17 34.48 55249.68 88888.00 2008-07-23 04:17:37.625 205 12694.25 34.50 55249.72 88888.00 2008-07-23 04:17:37.750 205 12694.25 34.52 55249.72 88888.00 2008-07-23 04:17:37.875 205 12694.27 34.58 55249.72 88888.00 2008-07-23 04:17:38.000 205 12694.30 34.60 55249.72 88888.00 2008-07-23 04:17:38.125 205 12694.35 34.62 55249.78 88888.00 2008-07-23 04:17:38.250 205 12694.25 34.65 55249.80 88888.00 2008-07-23 04:17:38.375 205 12694.25 34.70 55249.78 88888.00 2008-07-23 04:17:38.500 205 12694.33 34.73 55249.82 88888.00 2008-07-23 04:17:38.625 205 12694.27 34.75 55249.85 88888.00 2008-07-23 04:17:38.750 205 12694.27 34.77 55249.85 88888.00 2008-07-23 04:17:38.875 205 12694.27 34.80 55249.85 88888.00 2008-07-23 04:17:39.000 205 12694.27 34.83 55249.82 88888.00 2008-07-23 04:17:39.125 205 12694.27 34.85 55249.88 88888.00 2008-07-23 04:17:39.250 205 12694.33 34.90 55249.90 88888.00 2008-07-23 04:17:39.375 205 12694.38 34.92 55249.90 88888.00 2008-07-23 04:17:39.500 205 12694.38 34.98 55249.93 88888.00 2008-07-23 04:17:39.625 205 12694.35 35.00 55249.93 88888.00 2008-07-23 04:17:39.750 205 12694.35 35.00 55249.95 88888.00 2008-07-23 04:17:39.875 205 12694.38 35.00 55249.97 88888.00 2008-07-23 04:17:40.000 205 12694.40 35.02 55249.97 88888.00 2008-07-23 04:17:40.125 205 12694.40 35.08 55250.00 88888.00 2008-07-23 04:17:40.250 205 12694.33 35.10 55250.03 88888.00 2008-07-23 04:17:40.375 205 12694.33 35.12 55250.03 88888.00 2008-07-23 04:17:40.500 205 12694.35 35.15 55250.03 88888.00 2008-07-23 04:17:40.625 205 12694.35 35.17 55250.03 88888.00 2008-07-23 04:17:40.750 205 12694.35 35.17 55250.03 88888.00 2008-07-23 04:17:40.875 205 12694.40 35.20 55250.03 88888.00 2008-07-23 04:17:41.000 205 12694.40 35.23 55250.05 88888.00 2008-07-23 04:17:41.125 205 12694.38 35.25 55250.10 88888.00 2008-07-23 04:17:41.250 205 12694.35 35.25 55250.10 88888.00 2008-07-23 04:17:41.375 205 12694.45 35.27 55250.10 88888.00 2008-07-23 04:17:41.500 205 12694.52 35.33 55250.10 88888.00 2008-07-23 04:17:41.625 205 12694.52 35.33 55250.12 88888.00 2008-07-23 04:17:41.750 205 12694.52 35.35 55250.12 88888.00 2008-07-23 04:17:41.875 205 12694.60 35.35 55250.15 88888.00 2008-07-23 04:17:42.000 205 12694.60 35.38 55250.18 88888.00 2008-07-23 04:17:42.125 205 12694.55 35.38 55250.22 88888.00 2008-07-23 04:17:42.250 205 12694.52 35.38 55250.22 88888.00 2008-07-23 04:17:42.375 205 12694.55 35.40 55250.25 88888.00 2008-07-23 04:17:42.500 205 12694.55 35.40 55250.22 88888.00 2008-07-23 04:17:42.625 205 12694.55 35.40 55250.22 88888.00 2008-07-23 04:17:42.750 205 12694.55 35.40 55250.25 88888.00 2008-07-23 04:17:42.875 205 12694.58 35.42 55250.30 88888.00 2008-07-23 04:17:43.000 205 12694.60 35.42 55250.32 88888.00 2008-07-23 04:17:43.125 205 12694.62 35.45 55250.32 88888.00 2008-07-23 04:17:43.250 205 12694.58 35.45 55250.35 88888.00 2008-07-23 04:17:43.375 205 12694.50 35.45 55250.35 88888.00 2008-07-23 04:17:43.500 205 12694.42 35.50 55250.35 88888.00 2008-07-23 04:17:43.625 205 12694.45 35.48 55250.38 88888.00 2008-07-23 04:17:43.750 205 12694.50 35.48 55250.40 88888.00 2008-07-23 04:17:43.875 205 12694.52 35.48 55250.43 88888.00 2008-07-23 04:17:44.000 205 12694.52 35.52 55250.45 88888.00 2008-07-23 04:17:44.125 205 12694.55 35.55 55250.47 88888.00 2008-07-23 04:17:44.250 205 12694.60 35.52 55250.47 88888.00 2008-07-23 04:17:44.375 205 12694.67 35.52 55250.47 88888.00 2008-07-23 04:17:44.500 205 12694.65 35.52 55250.47 88888.00 2008-07-23 04:17:44.625 205 12694.65 35.52 55250.45 88888.00 2008-07-23 04:17:44.750 205 12694.65 35.52 55250.47 88888.00 2008-07-23 04:17:44.875 205 12694.62 35.52 55250.47 88888.00 2008-07-23 04:17:45.000 205 12694.62 35.55 55250.50 88888.00 2008-07-23 04:17:45.125 205 12694.65 35.55 55250.50 88888.00 2008-07-23 04:17:45.250 205 12694.65 35.55 55250.53 88888.00 2008-07-23 04:17:45.375 205 12694.65 35.55 55250.55 88888.00 2008-07-23 04:17:45.500 205 12694.62 35.55 55250.55 88888.00 2008-07-23 04:17:45.625 205 12694.67 35.52 55250.60 88888.00 2008-07-23 04:17:45.750 205 12694.67 35.55 55250.60 88888.00 2008-07-23 04:17:45.875 205 12694.67 35.55 55250.62 88888.00 2008-07-23 04:17:46.000 205 12694.65 35.58 55250.62 88888.00 2008-07-23 04:17:46.125 205 12694.67 35.55 55250.65 88888.00 2008-07-23 04:17:46.250 205 12694.67 35.55 55250.68 88888.00 2008-07-23 04:17:46.375 205 12694.75 35.58 55250.65 88888.00 2008-07-23 04:17:46.500 205 12694.67 35.58 55250.68 88888.00 2008-07-23 04:17:46.625 205 12694.60 35.58 55250.70 88888.00 2008-07-23 04:17:46.750 205 12694.65 35.58 55250.72 88888.00 2008-07-23 04:17:46.875 205 12694.67 35.55 55250.72 88888.00 2008-07-23 04:17:47.000 205 12694.65 35.55 55250.75 88888.00 2008-07-23 04:17:47.125 205 12694.67 35.58 55250.78 88888.00 2008-07-23 04:17:47.250 205 12694.73 35.58 55250.78 88888.00 2008-07-23 04:17:47.375 205 12694.70 35.58 55250.78 88888.00 2008-07-23 04:17:47.500 205 12694.70 35.58 55250.80 88888.00 2008-07-23 04:17:47.625 205 12694.70 35.55 55250.82 88888.00 2008-07-23 04:17:47.750 205 12694.70 35.58 55250.82 88888.00 2008-07-23 04:17:47.875 205 12694.73 35.60 55250.85 88888.00 2008-07-23 04:17:48.000 205 12694.75 35.58 55250.85 88888.00 2008-07-23 04:17:48.125 205 12694.77 35.58 55250.90 88888.00 2008-07-23 04:17:48.250 205 12694.73 35.58 55250.90 88888.00 2008-07-23 04:17:48.375 205 12694.75 35.60 55250.90 88888.00 2008-07-23 04:17:48.500 205 12694.75 35.60 55250.93 88888.00 2008-07-23 04:17:48.625 205 12694.83 35.60 55250.95 88888.00 2008-07-23 04:17:48.750 205 12694.80 35.62 55250.95 88888.00 2008-07-23 04:17:48.875 205 12694.80 35.60 55250.97 88888.00 2008-07-23 04:17:49.000 205 12694.80 35.60 55251.00 88888.00 2008-07-23 04:17:49.125 205 12694.83 35.60 55251.00 88888.00 2008-07-23 04:17:49.250 205 12694.85 35.60 55251.05 88888.00 2008-07-23 04:17:49.375 205 12694.85 35.62 55251.07 88888.00 2008-07-23 04:17:49.500 205 12694.83 35.65 55251.05 88888.00 2008-07-23 04:17:49.625 205 12694.92 35.67 55251.05 88888.00 2008-07-23 04:17:49.750 205 12694.98 35.65 55251.07 88888.00 2008-07-23 04:17:49.875 205 12694.95 35.65 55251.10 88888.00 2008-07-23 04:17:50.000 205 12694.90 35.62 55251.07 88888.00 2008-07-23 04:17:50.125 205 12694.85 35.65 55251.10 88888.00 2008-07-23 04:17:50.250 205 12694.85 35.65 55251.12 88888.00 2008-07-23 04:17:50.375 205 12694.88 35.65 55251.10 88888.00 2008-07-23 04:17:50.500 205 12694.95 35.65 55251.07 88888.00 2008-07-23 04:17:50.625 205 12694.98 35.65 55251.12 88888.00 2008-07-23 04:17:50.750 205 12694.95 35.67 55251.12 88888.00 2008-07-23 04:17:50.875 205 12695.00 35.67 55251.12 88888.00 2008-07-23 04:17:51.000 205 12694.98 35.67 55251.12 88888.00 2008-07-23 04:17:51.125 205 12694.98 35.67 55251.18 88888.00 2008-07-23 04:17:51.250 205 12695.00 35.70 55251.18 88888.00 2008-07-23 04:17:51.375 205 12695.05 35.70 55251.18 88888.00 2008-07-23 04:17:51.500 205 12695.02 35.73 55251.20 88888.00 2008-07-23 04:17:51.625 205 12695.08 35.70 55251.22 88888.00 2008-07-23 04:17:51.750 205 12695.05 35.73 55251.22 88888.00 2008-07-23 04:17:51.875 205 12695.02 35.73 55251.22 88888.00 2008-07-23 04:17:52.000 205 12695.08 35.70 55251.22 88888.00 2008-07-23 04:17:52.125 205 12695.10 35.73 55251.25 88888.00 2008-07-23 04:17:52.250 205 12695.12 35.73 55251.28 88888.00 2008-07-23 04:17:52.375 205 12695.15 35.75 55251.30 88888.00 2008-07-23 04:17:52.500 205 12695.20 35.75 55251.28 88888.00 2008-07-23 04:17:52.625 205 12695.23 35.75 55251.30 88888.00 2008-07-23 04:17:52.750 205 12695.20 35.75 55251.32 88888.00 2008-07-23 04:17:52.875 205 12695.15 35.77 55251.30 88888.00 2008-07-23 04:17:53.000 205 12695.15 35.80 55251.30 88888.00 2008-07-23 04:17:53.125 205 12695.20 35.80 55251.32 88888.00 2008-07-23 04:17:53.250 205 12695.10 35.77 55251.35 88888.00 2008-07-23 04:17:53.375 205 12695.08 35.80 55251.38 88888.00 2008-07-23 04:17:53.500 205 12695.15 35.80 55251.40 88888.00 2008-07-23 04:17:53.625 205 12695.15 35.80 55251.38 88888.00 2008-07-23 04:17:53.750 205 12695.17 35.80 55251.43 88888.00 2008-07-23 04:17:53.875 205 12695.23 35.83 55251.45 88888.00 2008-07-23 04:17:54.000 205 12695.25 35.80 55251.43 88888.00 2008-07-23 04:17:54.125 205 12695.20 35.80 55251.45 88888.00 2008-07-23 04:17:54.250 205 12695.15 35.80 55251.47 88888.00 2008-07-23 04:17:54.375 205 12695.20 35.80 55251.50 88888.00 2008-07-23 04:17:54.500 205 12695.20 35.83 55251.50 88888.00 2008-07-23 04:17:54.625 205 12695.20 35.83 55251.50 88888.00 2008-07-23 04:17:54.750 205 12695.15 35.83 55251.53 88888.00 2008-07-23 04:17:54.875 205 12695.15 35.85 55251.53 88888.00 2008-07-23 04:17:55.000 205 12695.17 35.85 55251.50 88888.00 2008-07-23 04:17:55.125 205 12695.15 35.85 55251.57 88888.00 2008-07-23 04:17:55.250 205 12695.10 35.85 55251.57 88888.00 2008-07-23 04:17:55.375 205 12695.17 35.88 55251.62 88888.00 2008-07-23 04:17:55.500 205 12695.17 35.90 55251.65 88888.00 2008-07-23 04:17:55.625 205 12695.20 35.90 55251.65 88888.00 2008-07-23 04:17:55.750 205 12695.17 35.90 55251.65 88888.00 2008-07-23 04:17:55.875 205 12695.17 35.90 55251.68 88888.00 2008-07-23 04:17:56.000 205 12695.17 35.92 55251.68 88888.00 2008-07-23 04:17:56.125 205 12695.15 35.92 55251.70 88888.00 2008-07-23 04:17:56.250 205 12695.15 35.92 55251.72 88888.00 2008-07-23 04:17:56.375 205 12695.15 35.92 55251.70 88888.00 2008-07-23 04:17:56.500 205 12695.20 35.92 55251.75 88888.00 2008-07-23 04:17:56.625 205 12695.25 35.90 55251.78 88888.00 2008-07-23 04:17:56.750 205 12695.25 35.90 55251.80 88888.00 2008-07-23 04:17:56.875 205 12695.23 35.90 55251.80 88888.00 2008-07-23 04:17:57.000 205 12695.23 35.90 55251.80 88888.00 2008-07-23 04:17:57.125 205 12695.23 35.92 55251.82 88888.00 2008-07-23 04:17:57.250 205 12695.20 35.92 55251.85 88888.00 2008-07-23 04:17:57.375 205 12695.20 35.95 55251.88 88888.00 2008-07-23 04:17:57.500 205 12695.17 35.95 55251.88 88888.00 2008-07-23 04:17:57.625 205 12695.12 35.98 55251.88 88888.00 2008-07-23 04:17:57.750 205 12695.12 35.98 55251.90 88888.00 2008-07-23 04:17:57.875 205 12695.12 35.98 55251.93 88888.00 2008-07-23 04:17:58.000 205 12695.17 35.98 55251.93 88888.00 2008-07-23 04:17:58.125 205 12695.17 35.98 55251.95 88888.00 2008-07-23 04:17:58.250 205 12695.10 36.00 55251.97 88888.00 2008-07-23 04:17:58.375 205 12695.12 35.98 55251.97 88888.00 2008-07-23 04:17:58.500 205 12695.15 35.98 55251.97 88888.00 2008-07-23 04:17:58.625 205 12695.15 35.95 55252.00 88888.00 2008-07-23 04:17:58.750 205 12695.20 35.98 55252.00 88888.00 2008-07-23 04:17:58.875 205 12695.17 35.95 55252.03 88888.00 2008-07-23 04:17:59.000 205 12695.12 35.95 55252.05 88888.00 2008-07-23 04:17:59.125 205 12695.08 35.95 55252.05 88888.00 2008-07-23 04:17:59.250 205 12695.05 35.95 55252.05 88888.00 2008-07-23 04:17:59.375 205 12695.08 35.98 55252.07 88888.00 2008-07-23 04:17:59.500 205 12695.10 35.98 55252.10 88888.00 2008-07-23 04:17:59.625 205 12695.15 35.98 55252.12 88888.00 2008-07-23 04:17:59.750 205 12695.17 36.00 55252.12 88888.00 2008-07-23 04:17:59.875 205 12695.15 36.00 55252.12 88888.00 2008-07-23 04:18:00.000 205 12695.12 36.00 55252.15 88888.00 2008-07-23 04:18:00.125 205 12695.15 36.02 55252.18 88888.00 2008-07-23 04:18:00.250 205 12695.15 36.00 55252.18 88888.00 2008-07-23 04:18:00.375 205 12695.17 36.00 55252.20 88888.00 2008-07-23 04:18:00.500 205 12695.20 36.02 55252.20 88888.00 2008-07-23 04:18:00.625 205 12695.17 36.02 55252.20 88888.00 2008-07-23 04:18:00.750 205 12695.10 36.02 55252.20 88888.00 2008-07-23 04:18:00.875 205 12695.15 36.02 55252.20 88888.00 2008-07-23 04:18:01.000 205 12695.20 36.02 55252.20 88888.00 2008-07-23 04:18:01.125 205 12695.20 36.00 55252.25 88888.00 2008-07-23 04:18:01.250 205 12695.15 36.00 55252.28 88888.00 2008-07-23 04:18:01.375 205 12695.12 36.00 55252.30 88888.00 2008-07-23 04:18:01.500 205 12695.15 36.02 55252.30 88888.00 2008-07-23 04:18:01.625 205 12695.23 36.02 55252.30 88888.00 2008-07-23 04:18:01.750 205 12695.20 36.02 55252.35 88888.00 2008-07-23 04:18:01.875 205 12695.17 36.05 55252.35 88888.00 2008-07-23 04:18:02.000 205 12695.17 36.02 55252.35 88888.00 2008-07-23 04:18:02.125 205 12695.15 36.02 55252.38 88888.00 2008-07-23 04:18:02.250 205 12695.12 36.02 55252.43 88888.00 2008-07-23 04:18:02.375 205 12695.15 36.02 55252.40 88888.00 2008-07-23 04:18:02.500 205 12695.12 36.05 55252.45 88888.00 2008-07-23 04:18:02.625 205 12695.10 36.05 55252.45 88888.00 2008-07-23 04:18:02.750 205 12695.10 36.05 55252.47 88888.00 2008-07-23 04:18:02.875 205 12695.15 36.02 55252.50 88888.00 2008-07-23 04:18:03.000 205 12695.23 36.05 55252.53 88888.00 2008-07-23 04:18:03.125 205 12695.25 36.05 55252.53 88888.00 2008-07-23 04:18:03.250 205 12695.20 36.02 55252.53 88888.00 2008-07-23 04:18:03.375 205 12695.17 36.05 55252.55 88888.00 2008-07-23 04:18:03.500 205 12695.12 36.08 55252.55 88888.00 2008-07-23 04:18:03.625 205 12695.12 36.08 55252.55 88888.00 2008-07-23 04:18:03.750 205 12695.12 36.05 55252.55 88888.00 2008-07-23 04:18:03.875 205 12695.12 36.08 55252.60 88888.00 2008-07-23 04:18:04.000 205 12695.12 36.05 55252.60 88888.00 2008-07-23 04:18:04.125 205 12695.12 36.08 55252.62 88888.00 2008-07-23 04:18:04.250 205 12695.12 36.08 55252.68 88888.00 2008-07-23 04:18:04.375 205 12695.15 36.10 55252.68 88888.00 2008-07-23 04:18:04.500 205 12695.17 36.10 55252.65 88888.00 2008-07-23 04:18:04.625 205 12695.12 36.10 55252.68 88888.00 2008-07-23 04:18:04.750 205 12695.10 36.08 55252.72 88888.00 2008-07-23 04:18:04.875 205 12695.12 36.10 55252.72 88888.00 2008-07-23 04:18:05.000 205 12695.12 36.12 55252.75 88888.00 2008-07-23 04:18:05.125 205 12695.15 36.15 55252.78 88888.00 2008-07-23 04:18:05.250 205 12695.15 36.15 55252.80 88888.00 2008-07-23 04:18:05.375 205 12695.15 36.12 55252.80 88888.00 2008-07-23 04:18:05.500 205 12695.12 36.15 55252.82 88888.00 2008-07-23 04:18:05.625 205 12695.12 36.12 55252.82 88888.00 2008-07-23 04:18:05.750 205 12695.10 36.15 55252.85 88888.00 2008-07-23 04:18:05.875 205 12695.15 36.17 55252.88 88888.00 2008-07-23 04:18:06.000 205 12695.15 36.17 55252.88 88888.00 2008-07-23 04:18:06.125 205 12695.15 36.20 55252.88 88888.00 2008-07-23 04:18:06.250 205 12695.15 36.20 55252.88 88888.00 2008-07-23 04:18:06.375 205 12695.20 36.20 55252.90 88888.00 2008-07-23 04:18:06.500 205 12695.17 36.23 55252.95 88888.00 2008-07-23 04:18:06.625 205 12695.23 36.25 55252.97 88888.00 2008-07-23 04:18:06.750 205 12695.17 36.25 55252.97 88888.00 2008-07-23 04:18:06.875 205 12695.12 36.27 55253.00 88888.00 2008-07-23 04:18:07.000 205 12695.17 36.30 55253.03 88888.00 2008-07-23 04:18:07.125 205 12695.30 36.30 55253.03 88888.00 2008-07-23 04:18:07.250 205 12695.30 36.27 55253.03 88888.00 2008-07-23 04:18:07.375 205 12695.27 36.30 55253.05 88888.00 2008-07-23 04:18:07.500 205 12695.25 36.33 55253.07 88888.00 2008-07-23 04:18:07.625 205 12695.25 36.33 55253.07 88888.00 2008-07-23 04:18:07.750 205 12695.25 36.35 55253.10 88888.00 2008-07-23 04:18:07.875 205 12695.23 36.35 55253.10 88888.00 2008-07-23 04:18:08.000 205 12695.23 36.35 55253.10 88888.00 2008-07-23 04:18:08.125 205 12695.25 36.35 55253.10 88888.00 2008-07-23 04:18:08.250 205 12695.27 36.38 55253.12 88888.00 2008-07-23 04:18:08.375 205 12695.27 36.40 55253.15 88888.00 2008-07-23 04:18:08.500 205 12695.27 36.42 55253.12 88888.00 2008-07-23 04:18:08.625 205 12695.30 36.40 55253.12 88888.00 2008-07-23 04:18:08.750 205 12695.30 36.42 55253.12 88888.00 2008-07-23 04:18:08.875 205 12695.38 36.42 55253.15 88888.00 2008-07-23 04:18:09.000 205 12695.40 36.45 55253.20 88888.00 2008-07-23 04:18:09.125 205 12695.40 36.45 55253.22 88888.00 2008-07-23 04:18:09.250 205 12695.35 36.42 55253.25 88888.00 2008-07-23 04:18:09.375 205 12695.38 36.45 55253.28 88888.00 2008-07-23 04:18:09.500 205 12695.42 36.45 55253.28 88888.00 2008-07-23 04:18:09.625 205 12695.45 36.48 55253.28 88888.00 2008-07-23 04:18:09.750 205 12695.45 36.50 55253.25 88888.00 2008-07-23 04:18:09.875 205 12695.45 36.52 55253.28 88888.00 2008-07-23 04:18:10.000 205 12695.40 36.52 55253.30 88888.00 2008-07-23 04:18:10.125 205 12695.40 36.55 55253.32 88888.00 2008-07-23 04:18:10.250 205 12695.40 36.55 55253.35 88888.00 2008-07-23 04:18:10.375 205 12695.42 36.55 55253.32 88888.00 2008-07-23 04:18:10.500 205 12695.45 36.58 55253.35 88888.00 2008-07-23 04:18:10.625 205 12695.48 36.58 55253.38 88888.00 2008-07-23 04:18:10.750 205 12695.45 36.58 55253.40 88888.00 2008-07-23 04:18:10.875 205 12695.42 36.60 55253.43 88888.00 2008-07-23 04:18:11.000 205 12695.48 36.60 55253.45 88888.00 2008-07-23 04:18:11.125 205 12695.55 36.62 55253.47 88888.00 2008-07-23 04:18:11.250 205 12695.58 36.62 55253.47 88888.00 2008-07-23 04:18:11.375 205 12695.60 36.62 55253.50 88888.00 2008-07-23 04:18:11.500 205 12695.58 36.62 55253.53 88888.00 2008-07-23 04:18:11.625 205 12695.58 36.62 55253.55 88888.00 2008-07-23 04:18:11.750 205 12695.58 36.62 55253.55 88888.00 2008-07-23 04:18:11.875 205 12695.58 36.65 55253.55 88888.00 2008-07-23 04:18:12.000 205 12695.58 36.65 55253.57 88888.00 2008-07-23 04:18:12.125 205 12695.55 36.67 55253.62 88888.00 2008-07-23 04:18:12.250 205 12695.55 36.67 55253.60 88888.00 2008-07-23 04:18:12.375 205 12695.60 36.67 55253.62 88888.00 2008-07-23 04:18:12.500 205 12695.58 36.70 55253.65 88888.00 2008-07-23 04:18:12.625 205 12695.58 36.70 55253.65 88888.00 2008-07-23 04:18:12.750 205 12695.62 36.67 55253.65 88888.00 2008-07-23 04:18:12.875 205 12695.62 36.67 55253.68 88888.00 2008-07-23 04:18:13.000 205 12695.58 36.70 55253.70 88888.00 2008-07-23 04:18:13.125 205 12695.50 36.73 55253.75 88888.00 2008-07-23 04:18:13.250 205 12695.48 36.73 55253.78 88888.00 2008-07-23 04:18:13.375 205 12695.58 36.75 55253.80 88888.00 2008-07-23 04:18:13.500 205 12695.58 36.75 55253.80 88888.00 2008-07-23 04:18:13.625 205 12695.58 36.75 55253.80 88888.00 2008-07-23 04:18:13.750 205 12695.58 36.77 55253.85 88888.00 2008-07-23 04:18:13.875 205 12695.60 36.77 55253.88 88888.00 2008-07-23 04:18:14.000 205 12695.52 36.80 55253.85 88888.00 2008-07-23 04:18:14.125 205 12695.50 36.83 55253.90 88888.00 2008-07-23 04:18:14.250 205 12695.45 36.77 55253.93 88888.00 2008-07-23 04:18:14.375 205 12695.45 36.80 55253.95 88888.00 2008-07-23 04:18:14.500 205 12695.50 36.77 55253.95 88888.00 2008-07-23 04:18:14.625 205 12695.50 36.77 55253.97 88888.00 2008-07-23 04:18:14.750 205 12695.42 36.77 55254.00 88888.00 2008-07-23 04:18:14.875 205 12695.40 36.80 55254.05 88888.00 2008-07-23 04:18:15.000 205 12695.40 36.80 55254.07 88888.00 2008-07-23 04:18:15.125 205 12695.42 36.77 55254.07 88888.00 2008-07-23 04:18:15.250 205 12695.40 36.77 55254.10 88888.00 2008-07-23 04:18:15.375 205 12695.40 36.77 55254.12 88888.00 2008-07-23 04:18:15.500 205 12695.38 36.80 55254.15 88888.00 2008-07-23 04:18:15.625 205 12695.38 36.83 55254.18 88888.00 2008-07-23 04:18:15.750 205 12695.40 36.83 55254.20 88888.00 2008-07-23 04:18:15.875 205 12695.40 36.85 55254.25 88888.00 2008-07-23 04:18:16.000 205 12695.35 36.85 55254.25 88888.00 2008-07-23 04:18:16.125 205 12695.30 36.85 55254.28 88888.00 2008-07-23 04:18:16.250 205 12695.27 36.85 55254.30 88888.00 2008-07-23 04:18:16.375 205 12695.30 36.85 55254.35 88888.00 2008-07-23 04:18:16.500 205 12695.30 36.88 55254.35 88888.00 2008-07-23 04:18:16.625 205 12695.25 36.90 55254.40 88888.00 2008-07-23 04:18:16.750 205 12695.27 36.88 55254.40 88888.00 2008-07-23 04:18:16.875 205 12695.25 36.88 55254.40 88888.00 2008-07-23 04:18:17.000 205 12695.23 36.88 55254.40 88888.00 2008-07-23 04:18:17.125 205 12695.25 36.88 55254.47 88888.00 2008-07-23 04:18:17.250 205 12695.30 36.88 55254.50 88888.00 2008-07-23 04:18:17.375 205 12695.30 36.88 55254.50 88888.00 2008-07-23 04:18:17.500 205 12695.27 36.88 55254.50 88888.00 2008-07-23 04:18:17.625 205 12695.23 36.90 55254.55 88888.00 2008-07-23 04:18:17.750 205 12695.23 36.90 55254.57 88888.00 2008-07-23 04:18:17.875 205 12695.23 36.90 55254.60 88888.00 2008-07-23 04:18:18.000 205 12695.17 36.90 55254.60 88888.00 2008-07-23 04:18:18.125 205 12695.08 36.92 55254.62 88888.00 2008-07-23 04:18:18.250 205 12695.05 36.95 55254.65 88888.00 2008-07-23 04:18:18.375 205 12695.02 36.92 55254.68 88888.00 2008-07-23 04:18:18.500 205 12694.98 36.95 55254.70 88888.00 2008-07-23 04:18:18.625 205 12694.98 36.98 55254.72 88888.00 2008-07-23 04:18:18.750 205 12695.00 36.98 55254.75 88888.00 2008-07-23 04:18:18.875 205 12694.98 36.95 55254.78 88888.00 2008-07-23 04:18:19.000 205 12694.95 36.95 55254.78 88888.00 2008-07-23 04:18:19.125 205 12694.88 36.95 55254.82 88888.00 2008-07-23 04:18:19.250 205 12694.80 36.98 55254.85 88888.00 2008-07-23 04:18:19.375 205 12694.80 37.00 55254.88 88888.00 2008-07-23 04:18:19.500 205 12694.80 37.00 55254.90 88888.00 2008-07-23 04:18:19.625 205 12694.75 37.00 55254.93 88888.00 2008-07-23 04:18:19.750 205 12694.75 37.00 55254.93 88888.00 2008-07-23 04:18:19.875 205 12694.80 37.00 55254.97 88888.00 2008-07-23 04:18:20.000 205 12694.73 37.00 55255.00 88888.00 2008-07-23 04:18:20.125 205 12694.67 37.02 55255.00 88888.00 2008-07-23 04:18:20.250 205 12694.65 37.05 55255.05 88888.00 2008-07-23 04:18:20.375 205 12694.62 37.08 55255.05 88888.00 2008-07-23 04:18:20.500 205 12694.60 37.08 55255.07 88888.00 2008-07-23 04:18:20.625 205 12694.60 37.10 55255.10 88888.00 2008-07-23 04:18:20.750 205 12694.55 37.10 55255.15 88888.00 2008-07-23 04:18:20.875 205 12694.55 37.10 55255.18 88888.00 2008-07-23 04:18:21.000 205 12694.50 37.10 55255.18 88888.00 2008-07-23 04:18:21.125 205 12694.48 37.10 55255.20 88888.00 2008-07-23 04:18:21.250 205 12694.45 37.15 55255.22 88888.00 2008-07-23 04:18:21.375 205 12694.42 37.17 55255.28 88888.00 2008-07-23 04:18:21.500 205 12694.35 37.17 55255.28 88888.00 2008-07-23 04:18:21.625 205 12694.30 37.17 55255.32 88888.00 2008-07-23 04:18:21.750 205 12694.27 37.20 55255.35 88888.00 2008-07-23 04:18:21.875 205 12694.27 37.23 55255.38 88888.00 2008-07-23 04:18:22.000 205 12694.25 37.25 55255.38 88888.00 2008-07-23 04:18:22.125 205 12694.23 37.27 55255.40 88888.00 2008-07-23 04:18:22.250 205 12694.15 37.27 55255.43 88888.00 2008-07-23 04:18:22.375 205 12694.17 37.30 55255.45 88888.00 2008-07-23 04:18:22.500 205 12694.15 37.30 55255.50 88888.00 2008-07-23 04:18:22.625 205 12694.10 37.33 55255.50 88888.00 2008-07-23 04:18:22.750 205 12694.02 37.35 55255.55 88888.00 2008-07-23 04:18:22.875 205 12694.02 37.35 55255.55 88888.00 2008-07-23 04:18:23.000 205 12694.05 37.38 55255.55 88888.00 2008-07-23 04:18:23.125 205 12694.00 37.40 55255.60 88888.00 2008-07-23 04:18:23.250 205 12693.90 37.38 55255.62 88888.00 2008-07-23 04:18:23.375 205 12693.90 37.42 55255.65 88888.00 2008-07-23 04:18:23.500 205 12693.98 37.42 55255.68 88888.00 2008-07-23 04:18:23.625 205 12693.95 37.45 55255.68 88888.00 2008-07-23 04:18:23.750 205 12693.90 37.50 55255.72 88888.00 2008-07-23 04:18:23.875 205 12693.85 37.55 55255.75 88888.00 2008-07-23 04:18:24.000 205 12693.88 37.55 55255.75 88888.00 2008-07-23 04:18:24.125 205 12693.85 37.58 55255.78 88888.00 2008-07-23 04:18:24.250 205 12693.73 37.58 55255.80 88888.00 2008-07-23 04:18:24.375 205 12693.70 37.62 55255.82 88888.00 2008-07-23 04:18:24.500 205 12693.65 37.65 55255.88 88888.00 2008-07-23 04:18:24.625 205 12693.62 37.65 55255.88 88888.00 2008-07-23 04:18:24.750 205 12693.60 37.65 55255.93 88888.00 2008-07-23 04:18:24.875 205 12693.60 37.67 55255.95 88888.00 2008-07-23 04:18:25.000 205 12693.62 37.70 55255.95 88888.00 2008-07-23 04:18:25.125 205 12693.58 37.70 55256.00 88888.00 2008-07-23 04:18:25.250 205 12693.52 37.75 55256.05 88888.00 2008-07-23 04:18:25.375 205 12693.52 37.77 55256.05 88888.00 2008-07-23 04:18:25.500 205 12693.58 37.80 55256.07 88888.00 2008-07-23 04:18:25.625 205 12693.55 37.83 55256.10 88888.00 2008-07-23 04:18:25.750 205 12693.52 37.83 55256.10 88888.00 2008-07-23 04:18:25.875 205 12693.52 37.85 55256.12 88888.00 2008-07-23 04:18:26.000 205 12693.52 37.92 55256.15 88888.00 2008-07-23 04:18:26.125 205 12693.42 37.92 55256.18 88888.00 2008-07-23 04:18:26.250 205 12693.33 37.95 55256.22 88888.00 2008-07-23 04:18:26.375 205 12693.40 37.98 55256.25 88888.00 2008-07-23 04:18:26.500 205 12693.42 38.00 55256.25 88888.00 2008-07-23 04:18:26.625 205 12693.30 38.02 55256.28 88888.00 2008-07-23 04:18:26.750 205 12693.25 38.02 55256.30 88888.00 2008-07-23 04:18:26.875 205 12693.23 38.08 55256.35 88888.00 2008-07-23 04:18:27.000 205 12693.20 38.08 55256.35 88888.00 2008-07-23 04:18:27.125 205 12693.23 38.10 55256.38 88888.00 2008-07-23 04:18:27.250 205 12693.17 38.12 55256.40 88888.00 2008-07-23 04:18:27.375 205 12693.10 38.15 55256.43 88888.00 2008-07-23 04:18:27.500 205 12692.98 38.17 55256.43 88888.00 2008-07-23 04:18:27.625 205 12692.92 38.17 55256.45 88888.00 2008-07-23 04:18:27.750 205 12692.92 38.20 55256.50 88888.00 2008-07-23 04:18:27.875 205 12692.90 38.25 55256.55 88888.00 2008-07-23 04:18:28.000 205 12692.88 38.25 55256.55 88888.00 2008-07-23 04:18:28.125 205 12692.85 38.30 55256.57 88888.00 2008-07-23 04:18:28.250 205 12692.77 38.30 55256.62 88888.00 2008-07-23 04:18:28.375 205 12692.73 38.33 55256.62 88888.00 2008-07-23 04:18:28.500 205 12692.73 38.35 55256.65 88888.00 2008-07-23 04:18:28.625 205 12692.75 38.38 55256.68 88888.00 2008-07-23 04:18:28.750 205 12692.77 38.40 55256.68 88888.00 2008-07-23 04:18:28.875 205 12692.75 38.40 55256.70 88888.00 2008-07-23 04:18:29.000 205 12692.65 38.40 55256.72 88888.00 2008-07-23 04:18:29.125 205 12692.50 38.42 55256.80 88888.00 2008-07-23 04:18:29.250 205 12692.42 38.45 55256.82 88888.00 2008-07-23 04:18:29.375 205 12692.42 38.45 55256.80 88888.00 2008-07-23 04:18:29.500 205 12692.42 38.48 55256.82 88888.00 2008-07-23 04:18:29.625 205 12692.42 38.48 55256.85 88888.00 2008-07-23 04:18:29.750 205 12692.45 38.52 55256.88 88888.00 2008-07-23 04:18:29.875 205 12692.45 38.52 55256.90 88888.00 2008-07-23 04:18:30.000 205 12692.45 38.58 55256.93 88888.00 2008-07-23 04:18:30.125 205 12692.38 38.60 55256.95 88888.00 2008-07-23 04:18:30.250 205 12692.30 38.60 55256.97 88888.00 2008-07-23 04:18:30.375 205 12692.30 38.62 55256.95 88888.00 2008-07-23 04:18:30.500 205 12692.27 38.62 55257.00 88888.00 2008-07-23 04:18:30.625 205 12692.23 38.65 55257.05 88888.00 2008-07-23 04:18:30.750 205 12692.20 38.67 55257.10 88888.00 2008-07-23 04:18:30.875 205 12692.20 38.67 55257.12 88888.00 2008-07-23 04:18:31.000 205 12692.25 38.70 55257.10 88888.00 2008-07-23 04:18:31.125 205 12692.20 38.70 55257.15 88888.00 2008-07-23 04:18:31.250 205 12692.12 38.73 55257.18 88888.00 2008-07-23 04:18:31.375 205 12692.08 38.73 55257.18 88888.00 2008-07-23 04:18:31.500 205 12692.05 38.77 55257.22 88888.00 2008-07-23 04:18:31.625 205 12692.08 38.80 55257.28 88888.00 2008-07-23 04:18:31.750 205 12692.08 38.83 55257.30 88888.00 2008-07-23 04:18:31.875 205 12692.05 38.83 55257.32 88888.00 2008-07-23 04:18:32.000 205 12692.02 38.85 55257.30 88888.00 2008-07-23 04:18:32.125 205 12692.05 38.85 55257.32 88888.00 2008-07-23 04:18:32.250 205 12692.02 38.90 55257.35 88888.00 2008-07-23 04:18:32.375 205 12692.02 38.92 55257.38 88888.00 2008-07-23 04:18:32.500 205 12691.92 38.92 55257.40 88888.00 2008-07-23 04:18:32.625 205 12691.85 38.95 55257.43 88888.00 2008-07-23 04:18:32.750 205 12691.85 38.98 55257.47 88888.00 2008-07-23 04:18:32.875 205 12691.85 38.98 55257.50 88888.00 2008-07-23 04:18:33.000 205 12691.80 38.98 55257.53 88888.00 2008-07-23 04:18:33.125 205 12691.75 39.00 55257.55 88888.00 2008-07-23 04:18:33.250 205 12691.73 39.02 55257.60 88888.00 2008-07-23 04:18:33.375 205 12691.73 39.08 55257.62 88888.00 2008-07-23 04:18:33.500 205 12691.65 39.08 55257.62 88888.00 2008-07-23 04:18:33.625 205 12691.65 39.08 55257.65 88888.00 2008-07-23 04:18:33.750 205 12691.58 39.08 55257.68 88888.00 2008-07-23 04:18:33.875 205 12691.58 39.08 55257.72 88888.00 2008-07-23 04:18:34.000 205 12691.58 39.12 55257.75 88888.00 2008-07-23 04:18:34.125 205 12691.52 39.12 55257.78 88888.00 2008-07-23 04:18:34.250 205 12691.48 39.15 55257.78 88888.00 2008-07-23 04:18:34.375 205 12691.48 39.15 55257.80 88888.00 2008-07-23 04:18:34.500 205 12691.42 39.20 55257.82 88888.00 2008-07-23 04:18:34.625 205 12691.33 39.20 55257.85 88888.00 2008-07-23 04:18:34.750 205 12691.25 39.17 55257.88 88888.00 2008-07-23 04:18:34.875 205 12691.23 39.20 55257.88 88888.00 2008-07-23 04:18:35.000 205 12691.20 39.23 55257.90 88888.00 2008-07-23 04:18:35.125 205 12691.17 39.25 55257.93 88888.00 2008-07-23 04:18:35.250 205 12691.12 39.23 55257.95 88888.00 2008-07-23 04:18:35.375 205 12691.12 39.27 55257.97 88888.00 2008-07-23 04:18:35.500 205 12691.10 39.27 55258.00 88888.00 2008-07-23 04:18:35.625 205 12691.02 39.30 55258.05 88888.00 2008-07-23 04:18:35.750 205 12690.95 39.30 55258.10 88888.00 2008-07-23 04:18:35.875 205 12690.92 39.35 55258.10 88888.00 2008-07-23 04:18:36.000 205 12690.95 39.35 55258.07 88888.00 2008-07-23 04:18:36.125 205 12690.92 39.40 55258.12 88888.00 2008-07-23 04:18:36.250 205 12690.77 39.42 55258.18 88888.00 2008-07-23 04:18:36.375 205 12690.75 39.42 55258.18 88888.00 2008-07-23 04:18:36.500 205 12690.73 39.42 55258.20 88888.00 2008-07-23 04:18:36.625 205 12690.67 39.45 55258.20 88888.00 2008-07-23 04:18:36.750 205 12690.62 39.48 55258.25 88888.00 2008-07-23 04:18:36.875 205 12690.62 39.50 55258.28 88888.00 2008-07-23 04:18:37.000 205 12690.65 39.50 55258.28 88888.00 2008-07-23 04:18:37.125 205 12690.67 39.52 55258.30 88888.00 2008-07-23 04:18:37.250 205 12690.55 39.55 55258.35 88888.00 2008-07-23 04:18:37.375 205 12690.52 39.55 55258.32 88888.00 2008-07-23 04:18:37.500 205 12690.55 39.58 55258.35 88888.00 2008-07-23 04:18:37.625 205 12690.52 39.60 55258.40 88888.00 2008-07-23 04:18:37.750 205 12690.50 39.62 55258.43 88888.00 2008-07-23 04:18:37.875 205 12690.48 39.65 55258.43 88888.00 2008-07-23 04:18:38.000 205 12690.45 39.65 55258.45 88888.00 2008-07-23 04:18:38.125 205 12690.42 39.67 55258.50 88888.00 2008-07-23 04:18:38.250 205 12690.38 39.67 55258.53 88888.00 2008-07-23 04:18:38.375 205 12690.42 39.67 55258.53 88888.00 2008-07-23 04:18:38.500 205 12690.42 39.70 55258.50 88888.00 2008-07-23 04:18:38.625 205 12690.38 39.73 55258.55 88888.00 2008-07-23 04:18:38.750 205 12690.33 39.77 55258.57 88888.00 2008-07-23 04:18:38.875 205 12690.30 39.80 55258.57 88888.00 2008-07-23 04:18:39.000 205 12690.27 39.83 55258.60 88888.00 2008-07-23 04:18:39.125 205 12690.23 39.85 55258.65 88888.00 2008-07-23 04:18:39.250 205 12690.10 39.85 55258.68 88888.00 2008-07-23 04:18:39.375 205 12690.12 39.88 55258.70 88888.00 2008-07-23 04:18:39.500 205 12690.12 39.92 55258.72 88888.00 2008-07-23 04:18:39.625 205 12690.08 39.98 55258.75 88888.00 2008-07-23 04:18:39.750 205 12690.05 39.98 55258.78 88888.00 2008-07-23 04:18:39.875 205 12689.95 40.00 55258.80 88888.00 2008-07-23 04:18:40.000 205 12689.88 40.00 55258.82 88888.00 2008-07-23 04:18:40.125 205 12689.90 40.02 55258.85 88888.00 2008-07-23 04:18:40.250 205 12689.88 40.02 55258.85 88888.00 2008-07-23 04:18:40.375 205 12689.88 40.05 55258.85 88888.00 2008-07-23 04:18:40.500 205 12689.83 40.10 55258.88 88888.00 2008-07-23 04:18:40.625 205 12689.75 40.15 55258.88 88888.00 2008-07-23 04:18:40.750 205 12689.70 40.17 55258.88 88888.00 2008-07-23 04:18:40.875 205 12689.67 40.20 55258.90 88888.00 2008-07-23 04:18:41.000 205 12689.60 40.23 55258.93 88888.00 2008-07-23 04:18:41.125 205 12689.52 40.23 55258.95 88888.00 2008-07-23 04:18:41.250 205 12689.50 40.23 55259.00 88888.00 2008-07-23 04:18:41.375 205 12689.58 40.27 55259.03 88888.00 2008-07-23 04:18:41.500 205 12689.60 40.30 55259.05 88888.00 2008-07-23 04:18:41.625 205 12689.55 40.33 55259.07 88888.00 2008-07-23 04:18:41.750 205 12689.42 40.35 55259.10 88888.00 2008-07-23 04:18:41.875 205 12689.38 40.38 55259.10 88888.00 2008-07-23 04:18:42.000 205 12689.38 40.40 55259.10 88888.00 2008-07-23 04:18:42.125 205 12689.42 40.42 55259.15 88888.00 2008-07-23 04:18:42.250 205 12689.40 40.45 55259.18 88888.00 2008-07-23 04:18:42.375 205 12689.33 40.48 55259.18 88888.00 2008-07-23 04:18:42.500 205 12689.30 40.45 55259.18 88888.00 2008-07-23 04:18:42.625 205 12689.33 40.48 55259.20 88888.00 2008-07-23 04:18:42.750 205 12689.27 40.50 55259.25 88888.00 2008-07-23 04:18:42.875 205 12689.23 40.55 55259.25 88888.00 2008-07-23 04:18:43.000 205 12689.20 40.55 55259.25 88888.00 2008-07-23 04:18:43.125 205 12689.23 40.60 55259.28 88888.00 2008-07-23 04:18:43.250 205 12689.15 40.62 55259.30 88888.00 2008-07-23 04:18:43.375 205 12689.15 40.65 55259.32 88888.00 2008-07-23 04:18:43.500 205 12689.17 40.70 55259.35 88888.00 2008-07-23 04:18:43.625 205 12689.15 40.75 55259.35 88888.00 2008-07-23 04:18:43.750 205 12689.12 40.80 55259.38 88888.00 2008-07-23 04:18:43.875 205 12689.10 40.83 55259.40 88888.00 2008-07-23 04:18:44.000 205 12689.08 40.85 55259.40 88888.00 2008-07-23 04:18:44.125 205 12689.02 40.88 55259.40 88888.00 2008-07-23 04:18:44.250 205 12688.98 40.88 55259.45 88888.00 2008-07-23 04:18:44.375 205 12689.00 40.90 55259.45 88888.00 2008-07-23 04:18:44.500 205 12688.98 40.92 55259.47 88888.00 2008-07-23 04:18:44.625 205 12689.02 40.95 55259.50 88888.00 2008-07-23 04:18:44.750 205 12689.02 40.98 55259.50 88888.00 2008-07-23 04:18:44.875 205 12688.95 41.00 55259.53 88888.00 2008-07-23 04:18:45.000 205 12688.92 41.02 55259.55 88888.00 2008-07-23 04:18:45.125 205 12688.95 41.05 55259.57 88888.00 2008-07-23 04:18:45.250 205 12688.90 41.05 55259.60 88888.00 2008-07-23 04:18:45.375 205 12688.90 41.10 55259.57 88888.00 2008-07-23 04:18:45.500 205 12688.88 41.12 55259.60 88888.00 2008-07-23 04:18:45.625 205 12688.83 41.15 55259.62 88888.00 2008-07-23 04:18:45.750 205 12688.80 41.17 55259.65 88888.00 2008-07-23 04:18:45.875 205 12688.80 41.23 55259.68 88888.00 2008-07-23 04:18:46.000 205 12688.73 41.23 55259.70 88888.00 2008-07-23 04:18:46.125 205 12688.70 41.25 55259.72 88888.00 2008-07-23 04:18:46.250 205 12688.62 41.30 55259.72 88888.00 2008-07-23 04:18:46.375 205 12688.62 41.30 55259.72 88888.00 2008-07-23 04:18:46.500 205 12688.60 41.33 55259.78 88888.00 2008-07-23 04:18:46.625 205 12688.65 41.33 55259.80 88888.00 2008-07-23 04:18:46.750 205 12688.67 41.38 55259.80 88888.00 2008-07-23 04:18:46.875 205 12688.67 41.42 55259.80 88888.00 2008-07-23 04:18:47.000 205 12688.65 41.45 55259.80 88888.00 2008-07-23 04:18:47.125 205 12688.62 41.48 55259.82 88888.00 2008-07-23 04:18:47.250 205 12688.65 41.50 55259.85 88888.00 2008-07-23 04:18:47.375 205 12688.62 41.50 55259.85 88888.00 2008-07-23 04:18:47.500 205 12688.55 41.52 55259.88 88888.00 2008-07-23 04:18:47.625 205 12688.55 41.58 55259.90 88888.00 2008-07-23 04:18:47.750 205 12688.48 41.60 55259.93 88888.00 2008-07-23 04:18:47.875 205 12688.48 41.65 55259.95 88888.00 2008-07-23 04:18:48.000 205 12688.45 41.67 55259.95 88888.00 2008-07-23 04:18:48.125 205 12688.45 41.70 55259.97 88888.00 2008-07-23 04:18:48.250 205 12688.42 41.73 55260.00 88888.00 2008-07-23 04:18:48.375 205 12688.40 41.77 55260.03 88888.00 2008-07-23 04:18:48.500 205 12688.33 41.80 55260.03 88888.00 2008-07-23 04:18:48.625 205 12688.33 41.83 55260.05 88888.00 2008-07-23 04:18:48.750 205 12688.33 41.88 55260.05 88888.00 2008-07-23 04:18:48.875 205 12688.30 41.92 55260.07 88888.00 2008-07-23 04:18:49.000 205 12688.27 41.92 55260.10 88888.00 2008-07-23 04:18:49.125 205 12688.27 41.92 55260.10 88888.00 2008-07-23 04:18:49.250 205 12688.33 41.95 55260.10 88888.00 2008-07-23 04:18:49.375 205 12688.30 42.00 55260.10 88888.00 2008-07-23 04:18:49.500 205 12688.20 42.05 55260.10 88888.00 2008-07-23 04:18:49.625 205 12688.12 42.08 55260.15 88888.00 2008-07-23 04:18:49.750 205 12688.15 42.08 55260.18 88888.00 2008-07-23 04:18:49.875 205 12688.15 42.12 55260.15 88888.00 2008-07-23 04:18:50.000 205 12688.20 42.17 55260.18 88888.00 2008-07-23 04:18:50.125 205 12688.23 42.20 55260.20 88888.00 2008-07-23 04:18:50.250 205 12688.23 42.25 55260.22 88888.00 2008-07-23 04:18:50.375 205 12688.17 42.33 55260.22 88888.00 2008-07-23 04:18:50.500 205 12688.12 42.33 55260.25 88888.00 2008-07-23 04:18:50.625 205 12688.10 42.38 55260.28 88888.00 2008-07-23 04:18:50.750 205 12688.10 42.40 55260.30 88888.00 2008-07-23 04:18:50.875 205 12688.12 42.45 55260.32 88888.00 2008-07-23 04:18:51.000 205 12688.08 42.48 55260.32 88888.00 2008-07-23 04:18:51.125 205 12688.08 42.48 55260.35 88888.00 2008-07-23 04:18:51.250 205 12688.08 42.50 55260.38 88888.00 2008-07-23 04:18:51.375 205 12688.08 42.52 55260.38 88888.00 2008-07-23 04:18:51.500 205 12688.05 42.55 55260.35 88888.00 2008-07-23 04:18:51.625 205 12688.05 42.60 55260.38 88888.00 2008-07-23 04:18:51.750 205 12688.05 42.65 55260.40 88888.00 2008-07-23 04:18:51.875 205 12688.02 42.67 55260.43 88888.00 2008-07-23 04:18:52.000 205 12688.00 42.73 55260.47 88888.00 2008-07-23 04:18:52.125 205 12687.98 42.80 55260.47 88888.00 2008-07-23 04:18:52.250 205 12687.95 42.83 55260.47 88888.00 2008-07-23 04:18:52.375 205 12687.98 42.88 55260.50 88888.00 2008-07-23 04:18:52.500 205 12688.00 42.90 55260.50 88888.00 2008-07-23 04:18:52.625 205 12687.95 42.95 55260.47 88888.00 2008-07-23 04:18:52.750 205 12687.92 43.00 55260.50 88888.00 2008-07-23 04:18:52.875 205 12687.98 43.02 55260.55 88888.00 2008-07-23 04:18:53.000 205 12688.02 43.05 55260.57 88888.00 2008-07-23 04:18:53.125 205 12688.00 43.10 55260.60 88888.00 2008-07-23 04:18:53.250 205 12687.98 43.12 55260.60 88888.00 2008-07-23 04:18:53.375 205 12688.08 43.17 55260.62 88888.00 2008-07-23 04:18:53.500 205 12688.08 43.20 55260.65 88888.00 2008-07-23 04:18:53.625 205 12688.05 43.20 55260.62 88888.00 2008-07-23 04:18:53.750 205 12688.02 43.25 55260.65 88888.00 2008-07-23 04:18:53.875 205 12688.02 43.25 55260.70 88888.00 2008-07-23 04:18:54.000 205 12688.00 43.30 55260.72 88888.00 2008-07-23 04:18:54.125 205 12687.95 43.38 55260.70 88888.00 2008-07-23 04:18:54.250 205 12687.88 43.42 55260.78 88888.00 2008-07-23 04:18:54.375 205 12687.88 43.48 55260.78 88888.00 2008-07-23 04:18:54.500 205 12687.90 43.50 55260.80 88888.00 2008-07-23 04:18:54.625 205 12687.95 43.55 55260.80 88888.00 2008-07-23 04:18:54.750 205 12688.00 43.58 55260.80 88888.00 2008-07-23 04:18:54.875 205 12687.98 43.60 55260.80 88888.00 2008-07-23 04:18:55.000 205 12687.88 43.65 55260.82 88888.00 2008-07-23 04:18:55.125 205 12687.85 43.70 55260.85 88888.00 2008-07-23 04:18:55.250 205 12687.85 43.70 55260.85 88888.00 2008-07-23 04:18:55.375 205 12687.92 43.75 55260.85 88888.00 2008-07-23 04:18:55.500 205 12687.90 43.77 55260.88 88888.00 2008-07-23 04:18:55.625 205 12687.90 43.80 55260.93 88888.00 2008-07-23 04:18:55.750 205 12687.92 43.83 55260.95 88888.00 2008-07-23 04:18:55.875 205 12687.90 43.85 55260.97 88888.00 2008-07-23 04:18:56.000 205 12687.88 43.88 55261.00 88888.00 2008-07-23 04:18:56.125 205 12687.88 43.92 55261.00 88888.00 2008-07-23 04:18:56.250 205 12687.80 43.92 55260.97 88888.00 2008-07-23 04:18:56.375 205 12687.80 43.95 55260.97 88888.00 2008-07-23 04:18:56.500 205 12687.77 44.02 55261.00 88888.00 2008-07-23 04:18:56.625 205 12687.77 44.08 55261.03 88888.00 2008-07-23 04:18:56.750 205 12687.77 44.08 55261.05 88888.00 2008-07-23 04:18:56.875 205 12687.75 44.12 55261.07 88888.00 2008-07-23 04:18:57.000 205 12687.77 44.15 55261.07 88888.00 2008-07-23 04:18:57.125 205 12687.77 44.17 55261.10 88888.00 2008-07-23 04:18:57.250 205 12687.85 44.23 55261.10 88888.00 2008-07-23 04:18:57.375 205 12687.90 44.23 55261.12 88888.00 2008-07-23 04:18:57.500 205 12687.92 44.27 55261.12 88888.00 2008-07-23 04:18:57.625 205 12687.95 44.33 55261.15 88888.00 2008-07-23 04:18:57.750 205 12687.83 44.38 55261.18 88888.00 2008-07-23 04:18:57.875 205 12687.83 44.40 55261.18 88888.00 2008-07-23 04:18:58.000 205 12687.90 44.42 55261.20 88888.00 2008-07-23 04:18:58.125 205 12687.90 44.45 55261.22 88888.00 2008-07-23 04:18:58.250 205 12687.85 44.48 55261.25 88888.00 2008-07-23 04:18:58.375 205 12687.92 44.50 55261.25 88888.00 2008-07-23 04:18:58.500 205 12687.90 44.55 55261.28 88888.00 2008-07-23 04:18:58.625 205 12687.92 44.60 55261.30 88888.00 2008-07-23 04:18:58.750 205 12687.92 44.62 55261.28 88888.00 2008-07-23 04:18:58.875 205 12687.90 44.67 55261.28 88888.00 2008-07-23 04:18:59.000 205 12687.95 44.73 55261.30 88888.00 2008-07-23 04:18:59.125 205 12688.00 44.75 55261.35 88888.00 2008-07-23 04:18:59.250 205 12688.00 44.80 55261.38 88888.00 2008-07-23 04:18:59.375 205 12688.00 44.83 55261.38 88888.00 2008-07-23 04:18:59.500 205 12688.10 44.88 55261.38 88888.00 2008-07-23 04:18:59.625 205 12688.15 44.90 55261.40 88888.00 2008-07-23 04:18:59.750 205 12688.12 44.92 55261.40 88888.00 2008-07-23 04:18:59.875 205 12688.08 44.95 55261.43 88888.00 2008-07-23 04:19:00.000 205 12688.02 45.02 55261.45 88888.00 2008-07-23 04:19:00.125 205 12688.05 45.08 55261.45 88888.00 2008-07-23 04:19:00.250 205 12688.08 45.08 55261.47 88888.00 2008-07-23 04:19:00.375 205 12688.20 45.12 55261.50 88888.00 2008-07-23 04:19:00.500 205 12688.20 45.15 55261.50 88888.00 2008-07-23 04:19:00.625 205 12688.10 45.17 55261.53 88888.00 2008-07-23 04:19:00.750 205 12688.08 45.20 55261.53 88888.00 2008-07-23 04:19:00.875 205 12688.12 45.23 55261.53 88888.00 2008-07-23 04:19:01.000 205 12688.12 45.27 55261.53 88888.00 2008-07-23 04:19:01.125 205 12688.15 45.33 55261.55 88888.00 2008-07-23 04:19:01.250 205 12688.17 45.33 55261.57 88888.00 2008-07-23 04:19:01.375 205 12688.27 45.35 55261.55 88888.00 2008-07-23 04:19:01.500 205 12688.30 45.42 55261.60 88888.00 2008-07-23 04:19:01.625 205 12688.23 45.45 55261.62 88888.00 2008-07-23 04:19:01.750 205 12688.20 45.50 55261.62 88888.00 2008-07-23 04:19:01.875 205 12688.25 45.52 55261.62 88888.00 2008-07-23 04:19:02.000 205 12688.33 45.58 55261.65 88888.00 2008-07-23 04:19:02.125 205 12688.35 45.60 55261.68 88888.00 2008-07-23 04:19:02.250 205 12688.33 45.60 55261.72 88888.00 2008-07-23 04:19:02.375 205 12688.33 45.60 55261.70 88888.00 2008-07-23 04:19:02.500 205 12688.33 45.65 55261.70 88888.00 2008-07-23 04:19:02.625 205 12688.33 45.70 55261.75 88888.00 2008-07-23 04:19:02.750 205 12688.27 45.73 55261.78 88888.00 2008-07-23 04:19:02.875 205 12688.27 45.75 55261.80 88888.00 2008-07-23 04:19:03.000 205 12688.33 45.77 55261.78 88888.00 2008-07-23 04:19:03.125 205 12688.38 45.83 55261.80 88888.00 2008-07-23 04:19:03.250 205 12688.38 45.85 55261.80 88888.00 2008-07-23 04:19:03.375 205 12688.42 45.90 55261.82 88888.00 2008-07-23 04:19:03.500 205 12688.42 45.92 55261.85 88888.00 2008-07-23 04:19:03.625 205 12688.38 45.95 55261.88 88888.00 2008-07-23 04:19:03.750 205 12688.40 45.98 55261.88 88888.00 2008-07-23 04:19:03.875 205 12688.42 46.00 55261.88 88888.00 2008-07-23 04:19:04.000 205 12688.35 46.05 55261.90 88888.00 2008-07-23 04:19:04.125 205 12688.42 46.10 55261.95 88888.00 2008-07-23 04:19:04.250 205 12688.48 46.12 55261.97 88888.00 2008-07-23 04:19:04.375 205 12688.52 46.15 55261.97 88888.00 2008-07-23 04:19:04.500 205 12688.48 46.17 55261.95 88888.00 2008-07-23 04:19:04.625 205 12688.48 46.17 55261.97 88888.00 2008-07-23 04:19:04.750 205 12688.55 46.20 55262.00 88888.00 2008-07-23 04:19:04.875 205 12688.55 46.27 55262.00 88888.00 2008-07-23 04:19:05.000 205 12688.55 46.30 55262.03 88888.00 2008-07-23 04:19:05.125 205 12688.60 46.33 55262.05 88888.00 2008-07-23 04:19:05.250 205 12688.60 46.33 55262.05 88888.00 2008-07-23 04:19:05.375 205 12688.62 46.38 55262.10 88888.00 2008-07-23 04:19:05.500 205 12688.60 46.40 55262.10 88888.00 2008-07-23 04:19:05.625 205 12688.62 46.42 55262.10 88888.00 2008-07-23 04:19:05.750 205 12688.65 46.48 55262.12 88888.00 2008-07-23 04:19:05.875 205 12688.62 46.50 55262.15 88888.00 2008-07-23 04:19:06.000 205 12688.65 46.50 55262.18 88888.00 2008-07-23 04:19:06.125 205 12688.70 46.55 55262.18 88888.00 2008-07-23 04:19:06.250 205 12688.70 46.58 55262.22 88888.00 2008-07-23 04:19:06.375 205 12688.67 46.60 55262.22 88888.00 2008-07-23 04:19:06.500 205 12688.73 46.62 55262.22 88888.00 2008-07-23 04:19:06.625 205 12688.75 46.65 55262.25 88888.00 2008-07-23 04:19:06.750 205 12688.75 46.67 55262.25 88888.00 2008-07-23 04:19:06.875 205 12688.77 46.70 55262.28 88888.00 2008-07-23 04:19:07.000 205 12688.83 46.70 55262.30 88888.00 2008-07-23 04:19:07.125 205 12688.83 46.75 55262.35 88888.00 2008-07-23 04:19:07.250 205 12688.80 46.77 55262.35 88888.00 2008-07-23 04:19:07.375 205 12688.85 46.83 55262.32 88888.00 2008-07-23 04:19:07.500 205 12688.83 46.85 55262.35 88888.00 2008-07-23 04:19:07.625 205 12688.83 46.90 55262.40 88888.00 2008-07-23 04:19:07.750 205 12688.85 46.90 55262.40 88888.00 2008-07-23 04:19:07.875 205 12688.92 46.92 55262.40 88888.00 2008-07-23 04:19:08.000 205 12688.98 46.95 55262.43 88888.00 2008-07-23 04:19:08.125 205 12688.95 47.00 55262.43 88888.00 2008-07-23 04:19:08.250 205 12688.95 46.98 55262.43 88888.00 2008-07-23 04:19:08.375 205 12689.02 47.02 55262.45 88888.00 2008-07-23 04:19:08.500 205 12689.00 47.05 55262.47 88888.00 2008-07-23 04:19:08.625 205 12689.05 47.08 55262.50 88888.00 2008-07-23 04:19:08.750 205 12689.10 47.12 55262.53 88888.00 2008-07-23 04:19:08.875 205 12689.15 47.12 55262.50 88888.00 2008-07-23 04:19:09.000 205 12689.15 47.15 55262.53 88888.00 2008-07-23 04:19:09.125 205 12689.12 47.17 55262.55 88888.00 2008-07-23 04:19:09.250 205 12689.10 47.17 55262.57 88888.00 2008-07-23 04:19:09.375 205 12689.12 47.17 55262.57 88888.00 2008-07-23 04:19:09.500 205 12689.15 47.20 55262.62 88888.00 2008-07-23 04:19:09.625 205 12689.17 47.23 55262.65 88888.00 2008-07-23 04:19:09.750 205 12689.15 47.27 55262.68 88888.00 2008-07-23 04:19:09.875 205 12689.20 47.27 55262.70 88888.00 2008-07-23 04:19:10.000 205 12689.20 47.30 55262.68 88888.00 2008-07-23 04:19:10.125 205 12689.20 47.33 55262.70 88888.00 2008-07-23 04:19:10.250 205 12689.30 47.33 55262.72 88888.00 2008-07-23 04:19:10.375 205 12689.40 47.35 55262.72 88888.00 2008-07-23 04:19:10.500 205 12689.42 47.38 55262.75 88888.00 2008-07-23 04:19:10.625 205 12689.42 47.40 55262.80 88888.00 2008-07-23 04:19:10.750 205 12689.45 47.40 55262.82 88888.00 2008-07-23 04:19:10.875 205 12689.52 47.42 55262.80 88888.00 2008-07-23 04:19:11.000 205 12689.55 47.45 55262.82 88888.00 2008-07-23 04:19:11.125 205 12689.55 47.48 55262.88 88888.00 2008-07-23 04:19:11.250 205 12689.50 47.48 55262.93 88888.00 2008-07-23 04:19:11.375 205 12689.50 47.48 55262.93 88888.00 2008-07-23 04:19:11.500 205 12689.58 47.52 55262.95 88888.00 2008-07-23 04:19:11.625 205 12689.60 47.58 55262.97 88888.00 2008-07-23 04:19:11.750 205 12689.62 47.55 55262.97 88888.00 2008-07-23 04:19:11.875 205 12689.65 47.58 55263.00 88888.00 2008-07-23 04:19:12.000 205 12689.73 47.58 55263.00 88888.00 2008-07-23 04:19:12.125 205 12689.75 47.58 55263.03 88888.00 2008-07-23 04:19:12.250 205 12689.67 47.60 55263.03 88888.00 2008-07-23 04:19:12.375 205 12689.67 47.65 55263.05 88888.00 2008-07-23 04:19:12.500 205 12689.75 47.65 55263.07 88888.00 2008-07-23 04:19:12.625 205 12689.77 47.67 55263.10 88888.00 2008-07-23 04:19:12.750 205 12689.75 47.67 55263.12 88888.00 2008-07-23 04:19:12.875 205 12689.77 47.67 55263.12 88888.00 2008-07-23 04:19:13.000 205 12689.80 47.70 55263.15 88888.00 2008-07-23 04:19:13.125 205 12689.83 47.73 55263.18 88888.00 2008-07-23 04:19:13.250 205 12689.85 47.73 55263.18 88888.00 2008-07-23 04:19:13.375 205 12689.95 47.75 55263.20 88888.00 2008-07-23 04:19:13.500 205 12689.95 47.80 55263.22 88888.00 2008-07-23 04:19:13.625 205 12689.98 47.77 55263.22 88888.00 2008-07-23 04:19:13.750 205 12689.98 47.80 55263.28 88888.00 2008-07-23 04:19:13.875 205 12689.98 47.80 55263.28 88888.00 2008-07-23 04:19:14.000 205 12689.98 47.80 55263.30 88888.00 2008-07-23 04:19:14.125 205 12690.02 47.83 55263.32 88888.00 2008-07-23 04:19:14.250 205 12689.98 47.80 55263.35 88888.00 2008-07-23 04:19:14.375 205 12689.98 47.83 55263.32 88888.00 2008-07-23 04:19:14.500 205 12689.98 47.88 55263.38 88888.00 2008-07-23 04:19:14.625 205 12690.05 47.88 55263.40 88888.00 2008-07-23 04:19:14.750 205 12690.12 47.92 55263.40 88888.00 2008-07-23 04:19:14.875 205 12690.10 47.95 55263.40 88888.00 2008-07-23 04:19:15.000 205 12690.08 47.95 55263.40 88888.00 2008-07-23 04:19:15.125 205 12690.10 47.95 55263.45 88888.00 2008-07-23 04:19:15.250 205 12690.15 47.95 55263.50 88888.00 2008-07-23 04:19:15.375 205 12690.27 47.95 55263.50 88888.00 2008-07-23 04:19:15.500 205 12690.30 47.95 55263.50 88888.00 2008-07-23 04:19:15.625 205 12690.27 47.95 55263.47 88888.00 2008-07-23 04:19:15.750 205 12690.25 47.98 55263.53 88888.00 2008-07-23 04:19:15.875 205 12690.25 47.98 55263.57 88888.00 2008-07-23 04:19:16.000 205 12690.30 48.00 55263.60 88888.00 2008-07-23 04:19:16.125 205 12690.35 48.00 55263.62 88888.00 2008-07-23 04:19:16.250 205 12690.38 48.02 55263.62 88888.00 2008-07-23 04:19:16.375 205 12690.45 48.05 55263.62 88888.00 2008-07-23 04:19:16.500 205 12690.52 48.05 55263.68 88888.00 2008-07-23 04:19:16.625 205 12690.58 48.08 55263.65 88888.00 2008-07-23 04:19:16.750 205 12690.62 48.10 55263.65 88888.00 2008-07-23 04:19:16.875 205 12690.65 48.10 55263.68 88888.00 2008-07-23 04:19:17.000 205 12690.70 48.12 55263.68 88888.00 2008-07-23 04:19:17.125 205 12690.75 48.12 55263.68 88888.00 2008-07-23 04:19:17.250 205 12690.80 48.12 55263.72 88888.00 2008-07-23 04:19:17.375 205 12690.88 48.15 55263.72 88888.00 2008-07-23 04:19:17.500 205 12690.85 48.20 55263.78 88888.00 2008-07-23 04:19:17.625 205 12690.88 48.23 55263.78 88888.00 2008-07-23 04:19:17.750 205 12690.92 48.23 55263.78 88888.00 2008-07-23 04:19:17.875 205 12690.98 48.23 55263.82 88888.00 2008-07-23 04:19:18.000 205 12691.00 48.25 55263.85 88888.00 2008-07-23 04:19:18.125 205 12690.98 48.25 55263.88 88888.00 2008-07-23 04:19:18.250 205 12690.98 48.23 55263.90 88888.00 2008-07-23 04:19:18.375 205 12691.05 48.27 55263.93 88888.00 2008-07-23 04:19:18.500 205 12691.12 48.33 55263.90 88888.00 2008-07-23 04:19:18.625 205 12691.17 48.33 55263.93 88888.00 2008-07-23 04:19:18.750 205 12691.23 48.33 55263.95 88888.00 2008-07-23 04:19:18.875 205 12691.25 48.35 55263.97 88888.00 2008-07-23 04:19:19.000 205 12691.27 48.38 55264.00 88888.00 2008-07-23 04:19:19.125 205 12691.30 48.40 55264.03 88888.00 2008-07-23 04:19:19.250 205 12691.33 48.42 55264.05 88888.00 2008-07-23 04:19:19.375 205 12691.35 48.45 55264.05 88888.00 2008-07-23 04:19:19.500 205 12691.33 48.48 55264.07 88888.00 2008-07-23 04:19:19.625 205 12691.38 48.48 55264.10 88888.00 2008-07-23 04:19:19.750 205 12691.42 48.50 55264.12 88888.00 2008-07-23 04:19:19.875 205 12691.48 48.52 55264.15 88888.00 2008-07-23 04:19:20.000 205 12691.52 48.52 55264.18 88888.00 2008-07-23 04:19:20.125 205 12691.58 48.55 55264.18 88888.00 2008-07-23 04:19:20.250 205 12691.52 48.55 55264.18 88888.00 2008-07-23 04:19:20.375 205 12691.60 48.55 55264.18 88888.00 2008-07-23 04:19:20.500 205 12691.70 48.58 55264.20 88888.00 2008-07-23 04:19:20.625 205 12691.75 48.58 55264.22 88888.00 2008-07-23 04:19:20.750 205 12691.80 48.60 55264.22 88888.00 2008-07-23 04:19:20.875 205 12691.83 48.62 55264.28 88888.00 2008-07-23 04:19:21.000 205 12691.83 48.65 55264.28 88888.00 2008-07-23 04:19:21.125 205 12691.92 48.67 55264.30 88888.00 2008-07-23 04:19:21.250 205 12692.00 48.67 55264.35 88888.00 2008-07-23 04:19:21.375 205 12692.02 48.70 55264.35 88888.00 2008-07-23 04:19:21.500 205 12692.00 48.70 55264.38 88888.00 2008-07-23 04:19:21.625 205 12692.05 48.70 55264.38 88888.00 2008-07-23 04:19:21.750 205 12692.08 48.70 55264.38 88888.00 2008-07-23 04:19:21.875 205 12692.08 48.73 55264.43 88888.00 2008-07-23 04:19:22.000 205 12692.10 48.75 55264.45 88888.00 2008-07-23 04:19:22.125 205 12692.17 48.80 55264.50 88888.00 2008-07-23 04:19:22.250 205 12692.20 48.83 55264.50 88888.00 2008-07-23 04:19:22.375 205 12692.23 48.83 55264.47 88888.00 2008-07-23 04:19:22.500 205 12692.20 48.80 55264.47 88888.00 2008-07-23 04:19:22.625 205 12692.20 48.77 55264.50 88888.00 2008-07-23 04:19:22.750 205 12692.27 48.85 55264.57 88888.00 2008-07-23 04:19:22.875 205 12692.35 48.88 55264.60 88888.00 2008-07-23 04:19:23.000 205 12692.38 48.88 55264.60 88888.00 2008-07-23 04:19:23.125 205 12692.40 48.85 55264.62 88888.00 2008-07-23 04:19:23.250 205 12692.45 48.88 55264.62 88888.00 2008-07-23 04:19:23.375 205 12692.50 48.88 55264.65 88888.00 2008-07-23 04:19:23.500 205 12692.50 48.88 55264.65 88888.00 2008-07-23 04:19:23.625 205 12692.48 48.88 55264.68 88888.00 2008-07-23 04:19:23.750 205 12692.52 48.92 55264.72 88888.00 2008-07-23 04:19:23.875 205 12692.58 48.90 55264.72 88888.00 2008-07-23 04:19:24.000 205 12692.58 48.85 55264.72 88888.00 2008-07-23 04:19:24.125 205 12692.65 48.92 55264.78 88888.00 2008-07-23 04:19:24.250 205 12692.62 48.98 55264.82 88888.00 2008-07-23 04:19:24.375 205 12692.62 48.98 55264.82 88888.00 2008-07-23 04:19:24.500 205 12692.67 49.02 55264.85 88888.00 2008-07-23 04:19:24.625 205 12692.75 49.08 55264.85 88888.00 2008-07-23 04:19:24.750 205 12692.67 49.00 55264.88 88888.00 2008-07-23 04:19:24.875 205 12692.67 49.00 55264.90 88888.00 2008-07-23 04:19:25.000 205 12692.70 49.05 55264.93 88888.00 2008-07-23 04:19:25.125 205 12692.60 49.02 55264.93 88888.00 2008-07-23 04:19:25.250 205 12692.65 49.02 55264.93 88888.00 2008-07-23 04:19:25.375 205 12692.73 49.12 55265.00 88888.00 2008-07-23 04:19:25.500 205 12692.70 49.17 55265.05 88888.00 2008-07-23 04:19:25.625 205 12692.73 49.20 55265.05 88888.00 2008-07-23 04:19:25.750 205 12692.73 49.15 55265.05 88888.00 2008-07-23 04:19:25.875 205 12692.77 49.23 55265.10 88888.00 2008-07-23 04:19:26.000 205 12692.88 49.30 55265.15 88888.00 2008-07-23 04:19:26.125 205 12692.88 49.27 55265.15 88888.00 2008-07-23 04:19:26.250 205 12692.85 49.25 55265.15 88888.00 2008-07-23 04:19:26.375 205 12692.83 49.25 55265.18 88888.00 2008-07-23 04:19:26.500 205 12692.75 49.20 55265.20 88888.00 2008-07-23 04:19:26.625 205 12692.75 49.27 55265.25 88888.00 2008-07-23 04:19:26.750 205 12692.80 49.27 55265.25 88888.00 2008-07-23 04:19:26.875 205 12692.77 49.25 55265.25 88888.00 2008-07-23 04:19:27.000 205 12692.83 49.35 55265.28 88888.00 2008-07-23 04:19:27.125 205 12692.92 49.35 55265.38 88888.00 2008-07-23 04:19:27.250 205 12692.88 49.25 55265.38 88888.00 2008-07-23 04:19:27.375 205 12692.85 49.20 55265.38 88888.00 2008-07-23 04:19:27.500 205 12692.90 49.27 55265.40 88888.00 2008-07-23 04:19:27.625 205 12692.95 49.38 55265.43 88888.00 2008-07-23 04:19:27.750 205 12692.92 49.40 55265.45 88888.00 2008-07-23 04:19:27.875 205 12692.95 49.45 55265.45 88888.00 2008-07-23 04:19:28.000 205 12692.92 49.40 55265.47 88888.00 2008-07-23 04:19:28.125 205 12692.92 49.35 55265.47 88888.00 2008-07-23 04:19:28.250 205 12692.88 49.38 55265.50 88888.00 2008-07-23 04:19:28.375 205 12692.92 49.45 55265.55 88888.00 2008-07-23 04:19:28.500 205 12692.90 49.45 55265.55 88888.00 2008-07-23 04:19:28.625 205 12692.92 49.40 55265.55 88888.00 2008-07-23 04:19:28.750 205 12693.08 49.50 55265.62 88888.00 2008-07-23 04:19:28.875 205 12693.08 49.55 55265.65 88888.00 2008-07-23 04:19:29.000 205 12693.02 49.50 55265.65 88888.00 2008-07-23 04:19:29.125 205 12693.02 49.50 55265.65 88888.00 2008-07-23 04:19:29.250 205 12693.05 49.55 55265.70 88888.00 2008-07-23 04:19:29.375 205 12693.10 49.58 55265.68 88888.00 2008-07-23 04:19:29.500 205 12693.02 49.55 55265.72 88888.00 2008-07-23 04:19:29.625 205 12693.08 49.60 55265.80 88888.00 2008-07-23 04:19:29.750 205 12693.10 49.62 55265.80 88888.00 2008-07-23 04:19:29.875 205 12693.10 49.65 55265.82 88888.00 2008-07-23 04:19:30.000 205 12693.08 49.65 55265.82 88888.00 2008-07-23 04:19:30.125 205 12693.12 49.62 55265.85 88888.00 2008-07-23 04:19:30.250 205 12693.17 49.65 55265.93 88888.00 2008-07-23 04:19:30.375 205 12693.27 49.73 55265.95 88888.00 2008-07-23 04:19:30.500 205 12693.25 49.75 55265.97 88888.00 2008-07-23 04:19:30.625 205 12693.15 49.75 55265.97 88888.00 2008-07-23 04:19:30.750 205 12693.12 49.73 55265.97 88888.00 2008-07-23 04:19:30.875 205 12693.12 49.75 55266.00 88888.00 2008-07-23 04:19:31.000 205 12693.17 49.77 55265.97 88888.00 2008-07-23 04:19:31.125 205 12693.17 49.77 55266.03 88888.00 2008-07-23 04:19:31.250 205 12693.17 49.85 55266.07 88888.00 2008-07-23 04:19:31.375 205 12693.25 49.88 55266.12 88888.00 2008-07-23 04:19:31.500 205 12693.20 49.80 55266.10 88888.00 2008-07-23 04:19:31.625 205 12693.17 49.77 55266.12 88888.00 2008-07-23 04:19:31.750 205 12693.15 49.83 55266.18 88888.00 2008-07-23 04:19:31.875 205 12693.12 49.92 55266.22 88888.00 2008-07-23 04:19:32.000 205 12693.10 49.88 55266.22 88888.00 2008-07-23 04:19:32.125 205 12693.15 49.85 55266.25 88888.00 2008-07-23 04:19:32.250 205 12693.25 49.90 55266.30 88888.00 2008-07-23 04:19:32.375 205 12693.33 49.95 55266.32 88888.00 2008-07-23 04:19:32.500 205 12693.33 50.00 55266.35 88888.00 2008-07-23 04:19:32.625 205 12693.23 50.02 55266.38 88888.00 2008-07-23 04:19:32.750 205 12693.23 50.08 55266.43 88888.00 2008-07-23 04:19:32.875 205 12693.33 50.12 55266.47 88888.00 2008-07-23 04:19:33.000 205 12693.30 50.05 55266.45 88888.00 2008-07-23 04:19:33.125 205 12693.23 50.00 55266.45 88888.00 2008-07-23 04:19:33.250 205 12693.15 50.05 55266.47 88888.00 2008-07-23 04:19:33.375 205 12693.17 50.10 55266.47 88888.00 2008-07-23 04:19:33.500 205 12693.17 50.12 55266.50 88888.00 2008-07-23 04:19:33.625 205 12693.20 50.12 55266.50 88888.00 2008-07-23 04:19:33.750 205 12693.25 50.15 55266.55 88888.00 2008-07-23 04:19:33.875 205 12693.27 50.12 55266.60 88888.00 2008-07-23 04:19:34.000 205 12693.27 50.10 55266.57 88888.00 2008-07-23 04:19:34.125 205 12693.23 50.10 55266.60 88888.00 2008-07-23 04:19:34.250 205 12693.23 50.15 55266.65 88888.00 2008-07-23 04:19:34.375 205 12693.30 50.20 55266.68 88888.00 2008-07-23 04:19:34.500 205 12693.38 50.27 55266.72 88888.00 2008-07-23 04:19:34.625 205 12693.35 50.30 55266.72 88888.00 2008-07-23 04:19:34.750 205 12693.27 50.33 55266.75 88888.00 2008-07-23 04:19:34.875 205 12693.25 50.30 55266.80 88888.00 2008-07-23 04:19:35.000 205 12693.33 50.33 55266.82 88888.00 2008-07-23 04:19:35.125 205 12693.38 50.38 55266.82 88888.00 2008-07-23 04:19:35.250 205 12693.27 50.33 55266.85 88888.00 2008-07-23 04:19:35.375 205 12693.30 50.33 55266.88 88888.00 2008-07-23 04:19:35.500 205 12693.33 50.33 55266.95 88888.00 2008-07-23 04:19:35.625 205 12693.35 50.38 55266.93 88888.00 2008-07-23 04:19:35.750 205 12693.35 50.35 55266.93 88888.00 2008-07-23 04:19:35.875 205 12693.42 50.40 55266.95 88888.00 2008-07-23 04:19:36.000 205 12693.50 50.38 55267.00 88888.00 2008-07-23 04:19:36.125 205 12693.48 50.40 55267.00 88888.00 2008-07-23 04:19:36.250 205 12693.42 50.40 55267.03 88888.00 2008-07-23 04:19:36.375 205 12693.38 50.42 55267.07 88888.00 2008-07-23 04:19:36.500 205 12693.40 50.55 55267.12 88888.00 2008-07-23 04:19:36.625 205 12693.40 50.58 55267.15 88888.00 2008-07-23 04:19:36.750 205 12693.35 50.55 55267.15 88888.00 2008-07-23 04:19:36.875 205 12693.35 50.60 55267.18 88888.00 2008-07-23 04:19:37.000 205 12693.33 50.58 55267.20 88888.00 2008-07-23 04:19:37.125 205 12693.35 50.55 55267.22 88888.00 2008-07-23 04:19:37.250 205 12693.35 50.58 55267.25 88888.00 2008-07-23 04:19:37.375 205 12693.38 50.65 55267.28 88888.00 2008-07-23 04:19:37.500 205 12693.35 50.67 55267.28 88888.00 2008-07-23 04:19:37.625 205 12693.35 50.65 55267.35 88888.00 2008-07-23 04:19:37.750 205 12693.33 50.67 55267.40 88888.00 2008-07-23 04:19:37.875 205 12693.30 50.67 55267.40 88888.00 2008-07-23 04:19:38.000 205 12693.30 50.67 55267.43 88888.00 2008-07-23 04:19:38.125 205 12693.33 50.73 55267.47 88888.00 2008-07-23 04:19:38.250 205 12693.30 50.75 55267.53 88888.00 2008-07-23 04:19:38.375 205 12693.33 50.75 55267.55 88888.00 2008-07-23 04:19:38.500 205 12693.38 50.77 55267.55 88888.00 2008-07-23 04:19:38.625 205 12693.38 50.80 55267.55 88888.00 2008-07-23 04:19:38.750 205 12693.38 50.83 55267.57 88888.00 2008-07-23 04:19:38.875 205 12693.45 50.83 55267.62 88888.00 2008-07-23 04:19:39.000 205 12693.48 50.88 55267.62 88888.00 2008-07-23 04:19:39.125 205 12693.38 50.88 55267.68 88888.00 2008-07-23 04:19:39.250 205 12693.30 50.88 55267.72 88888.00 2008-07-23 04:19:39.375 205 12693.33 50.90 55267.72 88888.00 2008-07-23 04:19:39.500 205 12693.38 50.92 55267.78 88888.00 2008-07-23 04:19:39.625 205 12693.40 50.98 55267.78 88888.00 2008-07-23 04:19:39.750 205 12693.40 50.95 55267.78 88888.00 2008-07-23 04:19:39.875 205 12693.38 50.95 55267.80 88888.00 2008-07-23 04:19:40.000 205 12693.38 51.00 55267.85 88888.00 2008-07-23 04:19:40.125 205 12693.38 51.05 55267.90 88888.00 2008-07-23 04:19:40.250 205 12693.38 51.02 55267.90 88888.00 2008-07-23 04:19:40.375 205 12693.45 51.05 55267.93 88888.00 2008-07-23 04:19:40.500 205 12693.48 51.10 55267.95 88888.00 2008-07-23 04:19:40.625 205 12693.45 51.10 55268.00 88888.00 2008-07-23 04:19:40.750 205 12693.40 51.10 55268.03 88888.00 2008-07-23 04:19:40.875 205 12693.40 51.12 55268.03 88888.00 2008-07-23 04:19:41.000 205 12693.45 51.12 55268.07 88888.00 2008-07-23 04:19:41.125 205 12693.45 51.15 55268.10 88888.00 2008-07-23 04:19:41.250 205 12693.38 51.15 55268.10 88888.00 2008-07-23 04:19:41.375 205 12693.38 51.15 55268.10 88888.00 2008-07-23 04:19:41.500 205 12693.38 51.17 55268.15 88888.00 2008-07-23 04:19:41.625 205 12693.38 51.20 55268.20 88888.00 2008-07-23 04:19:41.750 205 12693.33 51.20 55268.20 88888.00 2008-07-23 04:19:41.875 205 12693.33 51.23 55268.22 88888.00 2008-07-23 04:19:42.000 205 12693.35 51.25 55268.25 88888.00 2008-07-23 04:19:42.125 205 12693.38 51.25 55268.30 88888.00 2008-07-23 04:19:42.250 205 12693.35 51.27 55268.35 88888.00 2008-07-23 04:19:42.375 205 12693.40 51.33 55268.38 88888.00 2008-07-23 04:19:42.500 205 12693.40 51.33 55268.38 88888.00 2008-07-23 04:19:42.625 205 12693.38 51.33 55268.43 88888.00 2008-07-23 04:19:42.750 205 12693.38 51.35 55268.47 88888.00 2008-07-23 04:19:42.875 205 12693.38 51.35 55268.47 88888.00 2008-07-23 04:19:43.000 205 12693.38 51.38 55268.50 88888.00 2008-07-23 04:19:43.125 205 12693.40 51.38 55268.53 88888.00 2008-07-23 04:19:43.250 205 12693.45 51.40 55268.60 88888.00 2008-07-23 04:19:43.375 205 12693.45 51.42 55268.60 88888.00 2008-07-23 04:19:43.500 205 12693.42 51.42 55268.62 88888.00 2008-07-23 04:19:43.625 205 12693.35 51.48 55268.62 88888.00 2008-07-23 04:19:43.750 205 12693.38 51.48 55268.65 88888.00 2008-07-23 04:19:43.875 205 12693.42 51.50 55268.68 88888.00 2008-07-23 04:19:44.000 205 12693.48 51.50 55268.72 88888.00 2008-07-23 04:19:44.125 205 12693.48 51.52 55268.78 88888.00 2008-07-23 04:19:44.250 205 12693.45 51.52 55268.78 88888.00 2008-07-23 04:19:44.375 205 12693.48 51.58 55268.80 88888.00 2008-07-23 04:19:44.500 205 12693.52 51.58 55268.80 88888.00 2008-07-23 04:19:44.625 205 12693.55 51.62 55268.82 88888.00 2008-07-23 04:19:44.750 205 12693.55 51.67 55268.85 88888.00 2008-07-23 04:19:44.875 205 12693.50 51.67 55268.88 88888.00 2008-07-23 04:19:45.000 205 12693.50 51.70 55268.93 88888.00 2008-07-23 04:19:45.125 205 12693.52 51.67 55268.97 88888.00 2008-07-23 04:19:45.250 205 12693.55 51.70 55269.00 88888.00 2008-07-23 04:19:45.375 205 12693.60 51.73 55269.00 88888.00 2008-07-23 04:19:45.500 205 12693.62 51.75 55269.00 88888.00 2008-07-23 04:19:45.625 205 12693.62 51.77 55269.05 88888.00 2008-07-23 04:19:45.750 205 12693.67 51.77 55269.07 88888.00 2008-07-23 04:19:45.875 205 12693.62 51.80 55269.10 88888.00 2008-07-23 04:19:46.000 205 12693.58 51.83 55269.10 88888.00 2008-07-23 04:19:46.125 205 12693.62 51.88 55269.15 88888.00 2008-07-23 04:19:46.250 205 12693.67 51.90 55269.18 88888.00 2008-07-23 04:19:46.375 205 12693.75 51.95 55269.20 88888.00 2008-07-23 04:19:46.500 205 12693.80 51.95 55269.22 88888.00 2008-07-23 04:19:46.625 205 12693.83 51.98 55269.25 88888.00 2008-07-23 04:19:46.750 205 12693.77 51.98 55269.30 88888.00 2008-07-23 04:19:46.875 205 12693.77 52.02 55269.32 88888.00 2008-07-23 04:19:47.000 205 12693.83 52.05 55269.32 88888.00 2008-07-23 04:19:47.125 205 12693.88 52.05 55269.35 88888.00 2008-07-23 04:19:47.250 205 12693.88 52.05 55269.38 88888.00 2008-07-23 04:19:47.375 205 12693.88 52.08 55269.43 88888.00 2008-07-23 04:19:47.500 205 12693.90 52.10 55269.47 88888.00 2008-07-23 04:19:47.625 205 12693.90 52.12 55269.47 88888.00 2008-07-23 04:19:47.750 205 12693.85 52.15 55269.47 88888.00 2008-07-23 04:19:47.875 205 12693.92 52.15 55269.53 88888.00 2008-07-23 04:19:48.000 205 12694.02 52.20 55269.55 88888.00 2008-07-23 04:19:48.125 205 12694.02 52.23 55269.57 88888.00 2008-07-23 04:19:48.250 205 12693.95 52.23 55269.60 88888.00 2008-07-23 04:19:48.375 205 12693.98 52.27 55269.62 88888.00 2008-07-23 04:19:48.500 205 12694.05 52.30 55269.65 88888.00 2008-07-23 04:19:48.625 205 12694.10 52.30 55269.68 88888.00 2008-07-23 04:19:48.750 205 12694.17 52.30 55269.68 88888.00 2008-07-23 04:19:48.875 205 12694.17 52.38 55269.70 88888.00 2008-07-23 04:19:49.000 205 12694.15 52.38 55269.75 88888.00 2008-07-23 04:19:49.125 205 12694.12 52.40 55269.78 88888.00 2008-07-23 04:19:49.250 205 12694.12 52.40 55269.78 88888.00 2008-07-23 04:19:49.375 205 12694.15 52.42 55269.78 88888.00 2008-07-23 04:19:49.500 205 12694.15 52.45 55269.80 88888.00 2008-07-23 04:19:49.625 205 12694.20 52.48 55269.85 88888.00 2008-07-23 04:19:49.750 205 12694.17 52.50 55269.90 88888.00 2008-07-23 04:19:49.875 205 12694.12 52.52 55269.95 88888.00 2008-07-23 04:19:50.000 205 12694.10 52.52 55270.00 88888.00 2008-07-23 04:19:50.125 205 12694.15 52.55 55270.03 88888.00 2008-07-23 04:19:50.250 205 12694.12 52.58 55270.05 88888.00 2008-07-23 04:19:50.375 205 12694.17 52.60 55270.05 88888.00 2008-07-23 04:19:50.500 205 12694.12 52.62 55270.07 88888.00 2008-07-23 04:19:50.625 205 12694.10 52.67 55270.12 88888.00 2008-07-23 04:19:50.750 205 12694.17 52.70 55270.15 88888.00 2008-07-23 04:19:50.875 205 12694.23 52.70 55270.18 88888.00 2008-07-23 04:19:51.000 205 12694.12 52.70 55270.18 88888.00 2008-07-23 04:19:51.125 205 12694.08 52.73 55270.20 88888.00 2008-07-23 04:19:51.250 205 12694.12 52.73 55270.28 88888.00 2008-07-23 04:19:51.375 205 12694.20 52.75 55270.25 88888.00 2008-07-23 04:19:51.500 205 12694.17 52.75 55270.28 88888.00 2008-07-23 04:19:51.625 205 12694.12 52.80 55270.32 88888.00 2008-07-23 04:19:51.750 205 12694.08 52.83 55270.32 88888.00 2008-07-23 04:19:51.875 205 12694.10 52.88 55270.35 88888.00 2008-07-23 04:19:52.000 205 12694.12 52.90 55270.38 88888.00 2008-07-23 04:19:52.125 205 12694.17 52.95 55270.43 88888.00 2008-07-23 04:19:52.250 205 12694.15 52.95 55270.43 88888.00 2008-07-23 04:19:52.375 205 12694.15 53.00 55270.47 88888.00 2008-07-23 04:19:52.500 205 12694.20 53.05 55270.50 88888.00 2008-07-23 04:19:52.625 205 12694.25 53.10 55270.50 88888.00 2008-07-23 04:19:52.750 205 12694.27 53.12 55270.53 88888.00 2008-07-23 04:19:52.875 205 12694.33 53.15 55270.55 88888.00 2008-07-23 04:19:53.000 205 12694.35 53.15 55270.60 88888.00 2008-07-23 04:19:53.125 205 12694.38 53.15 55270.60 88888.00 2008-07-23 04:19:53.250 205 12694.40 53.17 55270.62 88888.00 2008-07-23 04:19:53.375 205 12694.42 53.20 55270.68 88888.00 2008-07-23 04:19:53.500 205 12694.48 53.23 55270.70 88888.00 2008-07-23 04:19:53.625 205 12694.50 53.27 55270.70 88888.00 2008-07-23 04:19:53.750 205 12694.45 53.30 55270.70 88888.00 2008-07-23 04:19:53.875 205 12694.42 53.33 55270.75 88888.00 2008-07-23 04:19:54.000 205 12694.45 53.33 55270.78 88888.00 2008-07-23 04:19:54.125 205 12694.45 53.35 55270.82 88888.00 2008-07-23 04:19:54.250 205 12694.40 53.38 55270.85 88888.00 2008-07-23 04:19:54.375 205 12694.45 53.42 55270.85 88888.00 2008-07-23 04:19:54.500 205 12694.52 53.45 55270.90 88888.00 2008-07-23 04:19:54.625 205 12694.58 53.48 55270.93 88888.00 2008-07-23 04:19:54.750 205 12694.52 53.50 55270.95 88888.00 2008-07-23 04:19:54.875 205 12694.58 53.52 55270.97 88888.00 2008-07-23 04:19:55.000 205 12694.58 53.58 55270.97 88888.00 2008-07-23 04:19:55.125 205 12694.55 53.60 55271.00 88888.00 2008-07-23 04:19:55.250 205 12694.55 53.62 55271.05 88888.00 2008-07-23 04:19:55.375 205 12694.58 53.65 55271.07 88888.00 2008-07-23 04:19:55.500 205 12694.60 53.67 55271.07 88888.00 2008-07-23 04:19:55.625 205 12694.65 53.70 55271.15 88888.00 2008-07-23 04:19:55.750 205 12694.70 53.70 55271.15 88888.00 2008-07-23 04:19:55.875 205 12694.70 53.70 55271.18 88888.00 2008-07-23 04:19:56.000 205 12694.67 53.73 55271.18 88888.00 2008-07-23 04:19:56.125 205 12694.67 53.75 55271.22 88888.00 2008-07-23 04:19:56.250 205 12694.70 53.77 55271.28 88888.00 2008-07-23 04:19:56.375 205 12694.77 53.80 55271.28 88888.00 2008-07-23 04:19:56.500 205 12694.77 53.85 55271.28 88888.00 2008-07-23 04:19:56.625 205 12694.73 53.88 55271.28 88888.00 2008-07-23 04:19:56.750 205 12694.65 53.92 55271.32 88888.00 2008-07-23 04:19:56.875 205 12694.70 53.98 55271.35 88888.00 2008-07-23 04:19:57.000 205 12694.75 54.00 55271.38 88888.00 2008-07-23 04:19:57.125 205 12694.77 54.02 55271.40 88888.00 2008-07-23 04:19:57.250 205 12694.77 54.05 55271.43 88888.00 2008-07-23 04:19:57.375 205 12694.77 54.08 55271.47 88888.00 2008-07-23 04:19:57.500 205 12694.80 54.15 55271.50 88888.00 2008-07-23 04:19:57.625 205 12694.80 54.15 55271.50 88888.00 2008-07-23 04:19:57.750 205 12694.85 54.15 55271.53 88888.00 2008-07-23 04:19:57.875 205 12694.88 54.17 55271.55 88888.00 2008-07-23 04:19:58.000 205 12694.90 54.23 55271.60 88888.00 2008-07-23 04:19:58.125 205 12694.92 54.25 55271.65 88888.00 2008-07-23 04:19:58.250 205 12694.92 54.25 55271.65 88888.00 2008-07-23 04:19:58.375 205 12694.98 54.27 55271.68 88888.00 2008-07-23 04:19:58.500 205 12695.02 54.33 55271.70 88888.00 2008-07-23 04:19:58.625 205 12695.08 54.35 55271.70 88888.00 2008-07-23 04:19:58.750 205 12695.10 54.38 55271.75 88888.00 2008-07-23 04:19:58.875 205 12695.15 54.38 55271.75 88888.00 2008-07-23 04:19:59.000 205 12695.15 54.42 55271.80 88888.00 2008-07-23 04:19:59.125 205 12695.17 54.45 55271.80 88888.00 2008-07-23 04:19:59.250 205 12695.17 54.48 55271.85 88888.00 2008-07-23 04:19:59.375 205 12695.20 54.50 55271.90 88888.00 2008-07-23 04:19:59.500 205 12695.20 54.52 55271.90 88888.00 2008-07-23 04:19:59.625 205 12695.20 54.58 55271.95 88888.00 2008-07-23 04:19:59.750 205 12695.23 54.58 55271.97 88888.00 2008-07-23 04:19:59.875 205 12695.27 54.58 55271.97 88888.00 2008-07-23 04:20:00.000 205 12695.30 54.60 55272.00 88888.00 2008-07-23 04:20:00.125 205 12695.35 54.62 55272.05 88888.00 2008-07-23 04:20:00.250 205 12695.27 54.62 55272.07 88888.00 2008-07-23 04:20:00.375 205 12695.30 54.65 55272.10 88888.00 2008-07-23 04:20:00.500 205 12695.27 54.65 55272.12 88888.00 2008-07-23 04:20:00.625 205 12695.25 54.70 55272.15 88888.00 2008-07-23 04:20:00.750 205 12695.25 54.75 55272.18 88888.00 2008-07-23 04:20:00.875 205 12695.30 54.75 55272.22 88888.00 2008-07-23 04:20:01.000 205 12695.35 54.77 55272.25 88888.00 2008-07-23 04:20:01.125 205 12695.40 54.80 55272.25 88888.00 2008-07-23 04:20:01.250 205 12695.42 54.83 55272.28 88888.00 2008-07-23 04:20:01.375 205 12695.45 54.85 55272.30 88888.00 2008-07-23 04:20:01.500 205 12695.48 54.88 55272.30 88888.00 2008-07-23 04:20:01.625 205 12695.45 54.88 55272.32 88888.00 2008-07-23 04:20:01.750 205 12695.50 54.90 55272.35 88888.00 2008-07-23 04:20:01.875 205 12695.50 54.95 55272.38 88888.00 2008-07-23 04:20:02.000 205 12695.50 54.95 55272.43 88888.00 2008-07-23 04:20:02.125 205 12695.60 54.95 55272.43 88888.00 2008-07-23 04:20:02.250 205 12695.55 54.95 55272.45 88888.00 2008-07-23 04:20:02.375 205 12695.50 54.98 55272.47 88888.00 2008-07-23 04:20:02.500 205 12695.50 54.98 55272.55 88888.00 2008-07-23 04:20:02.625 205 12695.55 55.00 55272.57 88888.00 2008-07-23 04:20:02.750 205 12695.55 55.05 55272.55 88888.00 2008-07-23 04:20:02.875 205 12695.52 55.02 55272.55 88888.00 2008-07-23 04:20:03.000 205 12695.50 55.05 55272.57 88888.00 2008-07-23 04:20:03.125 205 12695.60 55.08 55272.62 88888.00 2008-07-23 04:20:03.250 205 12695.65 55.12 55272.65 88888.00 2008-07-23 04:20:03.375 205 12695.67 55.15 55272.65 88888.00 2008-07-23 04:20:03.500 205 12695.80 55.20 55272.68 88888.00 2008-07-23 04:20:03.625 205 12695.90 55.23 55272.70 88888.00 2008-07-23 04:20:03.750 205 12695.80 55.25 55272.72 88888.00 2008-07-23 04:20:03.875 205 12695.80 55.25 55272.72 88888.00 2008-07-23 04:20:04.000 205 12695.85 55.25 55272.75 88888.00 2008-07-23 04:20:04.125 205 12695.95 55.30 55272.80 88888.00 2008-07-23 04:20:04.250 205 12695.98 55.33 55272.82 88888.00 2008-07-23 04:20:04.375 205 12696.00 55.33 55272.85 88888.00 2008-07-23 04:20:04.500 205 12695.98 55.35 55272.85 88888.00 2008-07-23 04:20:04.625 205 12696.00 55.38 55272.85 88888.00 2008-07-23 04:20:04.750 205 12696.00 55.40 55272.90 88888.00 2008-07-23 04:20:04.875 205 12696.00 55.40 55272.93 88888.00 2008-07-23 04:20:05.000 205 12696.05 55.42 55272.95 88888.00 2008-07-23 04:20:05.125 205 12696.10 55.42 55272.97 88888.00 2008-07-23 04:20:05.250 205 12696.08 55.48 55273.00 88888.00 2008-07-23 04:20:05.375 205 12696.02 55.52 55273.05 88888.00 2008-07-23 04:20:05.500 205 12696.08 55.55 55273.07 88888.00 2008-07-23 04:20:05.625 205 12696.20 55.58 55273.07 88888.00 2008-07-23 04:20:05.750 205 12696.25 55.60 55273.10 88888.00 2008-07-23 04:20:05.875 205 12696.30 55.65 55273.15 88888.00 2008-07-23 04:20:06.000 205 12696.25 55.67 55273.18 88888.00 2008-07-23 04:20:06.125 205 12696.27 55.70 55273.20 88888.00 2008-07-23 04:20:06.250 205 12696.30 55.73 55273.25 88888.00 2008-07-23 04:20:06.375 205 12696.33 55.73 55273.25 88888.00 2008-07-23 04:20:06.500 205 12696.33 55.75 55273.28 88888.00 2008-07-23 04:20:06.625 205 12696.38 55.75 55273.30 88888.00 2008-07-23 04:20:06.750 205 12696.45 55.77 55273.30 88888.00 2008-07-23 04:20:06.875 205 12696.45 55.83 55273.32 88888.00 2008-07-23 04:20:07.000 205 12696.42 55.85 55273.32 88888.00 2008-07-23 04:20:07.125 205 12696.40 55.88 55273.35 88888.00 2008-07-23 04:20:07.250 205 12696.45 55.88 55273.38 88888.00 2008-07-23 04:20:07.375 205 12696.50 55.92 55273.43 88888.00 2008-07-23 04:20:07.500 205 12696.52 55.92 55273.47 88888.00 2008-07-23 04:20:07.625 205 12696.48 55.95 55273.50 88888.00 2008-07-23 04:20:07.750 205 12696.48 55.95 55273.53 88888.00 2008-07-23 04:20:07.875 205 12696.50 55.98 55273.57 88888.00 2008-07-23 04:20:08.000 205 12696.58 56.00 55273.57 88888.00 2008-07-23 04:20:08.125 205 12696.67 56.02 55273.60 88888.00 2008-07-23 04:20:08.250 205 12696.65 56.02 55273.65 88888.00 2008-07-23 04:20:08.375 205 12696.62 56.05 55273.65 88888.00 2008-07-23 04:20:08.500 205 12696.60 56.08 55273.68 88888.00 2008-07-23 04:20:08.625 205 12696.60 56.10 55273.70 88888.00 2008-07-23 04:20:08.750 205 12696.62 56.15 55273.72 88888.00 2008-07-23 04:20:08.875 205 12696.60 56.17 55273.72 88888.00 2008-07-23 04:20:09.000 205 12696.65 56.17 55273.75 88888.00 2008-07-23 04:20:09.125 205 12696.65 56.20 55273.78 88888.00 2008-07-23 04:20:09.250 205 12696.73 56.25 55273.80 88888.00 2008-07-23 04:20:09.375 205 12696.77 56.27 55273.82 88888.00 2008-07-23 04:20:09.500 205 12696.75 56.27 55273.85 88888.00 2008-07-23 04:20:09.625 205 12696.75 56.30 55273.88 88888.00 2008-07-23 04:20:09.750 205 12696.73 56.30 55273.90 88888.00 2008-07-23 04:20:09.875 205 12696.73 56.33 55273.93 88888.00 2008-07-23 04:20:10.000 205 12696.77 56.33 55273.95 88888.00 2008-07-23 04:20:10.125 205 12696.80 56.35 55273.95 88888.00 2008-07-23 04:20:10.250 205 12696.77 56.38 55274.00 88888.00 2008-07-23 04:20:10.375 205 12696.83 56.40 55274.00 88888.00 2008-07-23 04:20:10.500 205 12696.83 56.40 55274.05 88888.00 2008-07-23 04:20:10.625 205 12696.77 56.42 55274.05 88888.00 2008-07-23 04:20:10.750 205 12696.83 56.45 55274.07 88888.00 2008-07-23 04:20:10.875 205 12696.88 56.48 55274.10 88888.00 2008-07-23 04:20:11.000 205 12696.90 56.50 55274.15 88888.00 2008-07-23 04:20:11.125 205 12696.90 56.50 55274.18 88888.00 2008-07-23 04:20:11.250 205 12696.83 56.52 55274.20 88888.00 2008-07-23 04:20:11.375 205 12696.80 56.58 55274.20 88888.00 2008-07-23 04:20:11.500 205 12696.83 56.60 55274.25 88888.00 2008-07-23 04:20:11.625 205 12696.85 56.62 55274.28 88888.00 2008-07-23 04:20:11.750 205 12696.88 56.65 55274.30 88888.00 2008-07-23 04:20:11.875 205 12696.90 56.70 55274.30 88888.00 2008-07-23 04:20:12.000 205 12696.92 56.70 55274.32 88888.00 2008-07-23 04:20:12.125 205 12696.95 56.73 55274.35 88888.00 2008-07-23 04:20:12.250 205 12697.00 56.73 55274.38 88888.00 2008-07-23 04:20:12.375 205 12697.08 56.75 55274.40 88888.00 2008-07-23 04:20:12.500 205 12697.05 56.80 55274.45 88888.00 2008-07-23 04:20:12.625 205 12697.05 56.83 55274.47 88888.00 2008-07-23 04:20:12.750 205 12697.00 56.83 55274.50 88888.00 2008-07-23 04:20:12.875 205 12697.02 56.85 55274.53 88888.00 2008-07-23 04:20:13.000 205 12696.98 56.88 55274.55 88888.00 2008-07-23 04:20:13.125 205 12696.95 56.90 55274.57 88888.00 2008-07-23 04:20:13.250 205 12697.00 56.90 55274.60 88888.00 2008-07-23 04:20:13.375 205 12697.08 56.92 55274.60 88888.00 2008-07-23 04:20:13.500 205 12697.05 56.95 55274.65 88888.00 2008-07-23 04:20:13.625 205 12697.00 57.00 55274.70 88888.00 2008-07-23 04:20:13.750 205 12697.02 57.00 55274.70 88888.00 2008-07-23 04:20:13.875 205 12697.10 57.08 55274.70 88888.00 2008-07-23 04:20:14.000 205 12697.10 57.12 55274.75 88888.00 2008-07-23 04:20:14.125 205 12697.10 57.15 55274.78 88888.00 2008-07-23 04:20:14.250 205 12697.12 57.17 55274.80 88888.00 2008-07-23 04:20:14.375 205 12697.17 57.17 55274.82 88888.00 2008-07-23 04:20:14.500 205 12697.17 57.20 55274.88 88888.00 2008-07-23 04:20:14.625 205 12697.12 57.27 55274.90 88888.00 2008-07-23 04:20:14.750 205 12697.12 57.30 55274.93 88888.00 2008-07-23 04:20:14.875 205 12697.12 57.30 55274.95 88888.00 2008-07-23 04:20:15.000 205 12697.12 57.33 55274.95 88888.00 2008-07-23 04:20:15.125 205 12697.17 57.35 55275.00 88888.00 2008-07-23 04:20:15.250 205 12697.17 57.38 55275.03 88888.00 2008-07-23 04:20:15.375 205 12697.17 57.40 55275.05 88888.00 2008-07-23 04:20:15.500 205 12697.12 57.42 55275.07 88888.00 2008-07-23 04:20:15.625 205 12697.12 57.45 55275.10 88888.00 2008-07-23 04:20:15.750 205 12697.12 57.52 55275.15 88888.00 2008-07-23 04:20:15.875 205 12697.12 57.52 55275.18 88888.00 2008-07-23 04:20:16.000 205 12697.15 57.52 55275.18 88888.00 2008-07-23 04:20:16.125 205 12697.12 57.55 55275.20 88888.00 2008-07-23 04:20:16.250 205 12697.10 57.58 55275.25 88888.00 2008-07-23 04:20:16.375 205 12697.17 57.60 55275.28 88888.00 2008-07-23 04:20:16.500 205 12697.17 57.62 55275.28 88888.00 2008-07-23 04:20:16.625 205 12697.10 57.65 55275.32 88888.00 2008-07-23 04:20:16.750 205 12697.10 57.67 55275.35 88888.00 2008-07-23 04:20:16.875 205 12697.10 57.67 55275.35 88888.00 2008-07-23 04:20:17.000 205 12697.12 57.70 55275.40 88888.00 2008-07-23 04:20:17.125 205 12697.12 57.75 55275.45 88888.00 2008-07-23 04:20:17.250 205 12697.17 57.75 55275.50 88888.00 2008-07-23 04:20:17.375 205 12697.20 57.77 55275.53 88888.00 2008-07-23 04:20:17.500 205 12697.17 57.83 55275.53 88888.00 2008-07-23 04:20:17.625 205 12697.17 57.85 55275.55 88888.00 2008-07-23 04:20:17.750 205 12697.20 57.85 55275.57 88888.00 2008-07-23 04:20:17.875 205 12697.25 57.88 55275.60 88888.00 2008-07-23 04:20:18.000 205 12697.20 57.90 55275.60 88888.00 2008-07-23 04:20:18.125 205 12697.25 57.90 55275.65 88888.00 2008-07-23 04:20:18.250 205 12697.27 57.92 55275.70 88888.00 2008-07-23 04:20:18.375 205 12697.27 57.95 55275.72 88888.00 2008-07-23 04:20:18.500 205 12697.25 57.98 55275.72 88888.00 2008-07-23 04:20:18.625 205 12697.25 58.00 55275.78 88888.00 2008-07-23 04:20:18.750 205 12697.17 58.05 55275.80 88888.00 2008-07-23 04:20:18.875 205 12697.20 58.05 55275.80 88888.00 2008-07-23 04:20:19.000 205 12697.23 58.08 55275.85 88888.00 2008-07-23 04:20:19.125 205 12697.23 58.10 55275.88 88888.00 2008-07-23 04:20:19.250 205 12697.17 58.15 55275.93 88888.00 2008-07-23 04:20:19.375 205 12697.20 58.17 55275.93 88888.00 2008-07-23 04:20:19.500 205 12697.20 58.20 55275.95 88888.00 2008-07-23 04:20:19.625 205 12697.27 58.20 55275.97 88888.00 2008-07-23 04:20:19.750 205 12697.33 58.20 55275.97 88888.00 2008-07-23 04:20:19.875 205 12697.27 58.23 55276.03 88888.00 2008-07-23 04:20:20.000 205 12697.23 58.27 55276.03 88888.00 2008-07-23 04:20:20.125 205 12697.25 58.30 55276.05 88888.00 2008-07-23 04:20:20.250 205 12697.23 58.33 55276.07 88888.00 2008-07-23 04:20:20.375 205 12697.23 58.35 55276.12 88888.00 2008-07-23 04:20:20.500 205 12697.23 58.40 55276.15 88888.00 2008-07-23 04:20:20.625 205 12697.23 58.42 55276.12 88888.00 2008-07-23 04:20:20.750 205 12697.30 58.45 55276.20 88888.00 2008-07-23 04:20:20.875 205 12697.33 58.50 55276.25 88888.00 2008-07-23 04:20:21.000 205 12697.35 58.52 55276.28 88888.00 2008-07-23 04:20:21.125 205 12697.40 58.55 55276.30 88888.00 2008-07-23 04:20:21.250 205 12697.33 58.58 55276.32 88888.00 2008-07-23 04:20:21.375 205 12697.30 58.60 55276.38 88888.00 2008-07-23 04:20:21.500 205 12697.33 58.62 55276.40 88888.00 2008-07-23 04:20:21.625 205 12697.35 58.67 55276.43 88888.00 2008-07-23 04:20:21.750 205 12697.35 58.70 55276.43 88888.00 2008-07-23 04:20:21.875 205 12697.35 58.73 55276.45 88888.00 2008-07-23 04:20:22.000 205 12697.35 58.75 55276.45 88888.00 2008-07-23 04:20:22.125 205 12697.35 58.77 55276.50 88888.00 2008-07-23 04:20:22.250 205 12697.33 58.77 55276.50 88888.00 2008-07-23 04:20:22.375 205 12697.38 58.80 55276.50 88888.00 2008-07-23 04:20:22.500 205 12697.33 58.83 55276.55 88888.00 2008-07-23 04:20:22.625 205 12697.30 58.85 55276.57 88888.00 2008-07-23 04:20:22.750 205 12697.27 58.88 55276.62 88888.00 2008-07-23 04:20:22.875 205 12697.23 58.92 55276.65 88888.00 2008-07-23 04:20:23.000 205 12697.23 58.95 55276.65 88888.00 2008-07-23 04:20:23.125 205 12697.25 58.98 55276.70 88888.00 2008-07-23 04:20:23.250 205 12697.23 58.98 55276.75 88888.00 2008-07-23 04:20:23.375 205 12697.23 59.02 55276.78 88888.00 2008-07-23 04:20:23.500 205 12697.20 59.08 55276.78 88888.00 2008-07-23 04:20:23.625 205 12697.17 59.10 55276.80 88888.00 2008-07-23 04:20:23.750 205 12697.17 59.15 55276.85 88888.00 2008-07-23 04:20:23.875 205 12697.10 59.15 55276.88 88888.00 2008-07-23 04:20:24.000 205 12697.12 59.17 55276.90 88888.00 2008-07-23 04:20:24.125 205 12697.12 59.20 55276.93 88888.00 2008-07-23 04:20:24.250 205 12697.20 59.20 55276.97 88888.00 2008-07-23 04:20:24.375 205 12697.23 59.23 55276.97 88888.00 2008-07-23 04:20:24.500 205 12697.20 59.25 55277.00 88888.00 2008-07-23 04:20:24.625 205 12697.15 59.27 55277.03 88888.00 2008-07-23 04:20:24.750 205 12697.12 59.33 55277.05 88888.00 2008-07-23 04:20:24.875 205 12697.12 59.35 55277.07 88888.00 2008-07-23 04:20:25.000 205 12697.12 59.35 55277.10 88888.00 2008-07-23 04:20:25.125 205 12697.15 59.40 55277.15 88888.00 2008-07-23 04:20:25.250 205 12697.17 59.42 55277.18 88888.00 2008-07-23 04:20:25.375 205 12697.20 59.45 55277.20 88888.00 2008-07-23 04:20:25.500 205 12697.20 59.52 55277.22 88888.00 2008-07-23 04:20:25.625 205 12697.15 59.55 55277.25 88888.00 2008-07-23 04:20:25.750 205 12697.15 59.58 55277.28 88888.00 2008-07-23 04:20:25.875 205 12697.17 59.58 55277.30 88888.00 2008-07-23 04:20:26.000 205 12697.23 59.58 55277.30 88888.00 2008-07-23 04:20:26.125 205 12697.30 59.62 55277.35 88888.00 2008-07-23 04:20:26.250 205 12697.25 59.62 55277.40 88888.00 2008-07-23 04:20:26.375 205 12697.23 59.67 55277.40 88888.00 2008-07-23 04:20:26.500 205 12697.20 59.73 55277.43 88888.00 2008-07-23 04:20:26.625 205 12697.23 59.80 55277.47 88888.00 2008-07-23 04:20:26.750 205 12697.25 59.80 55277.50 88888.00 2008-07-23 04:20:26.875 205 12697.25 59.83 55277.50 88888.00 2008-07-23 04:20:27.000 205 12697.20 59.83 55277.53 88888.00 2008-07-23 04:20:27.125 205 12697.15 59.83 55277.55 88888.00 2008-07-23 04:20:27.250 205 12697.17 59.88 55277.57 88888.00 2008-07-23 04:20:27.375 205 12697.23 59.92 55277.60 88888.00 2008-07-23 04:20:27.500 205 12697.20 59.95 55277.62 88888.00 2008-07-23 04:20:27.625 205 12697.17 59.98 55277.62 88888.00 2008-07-23 04:20:27.750 205 12697.12 60.00 55277.68 88888.00 2008-07-23 04:20:27.875 205 12697.20 60.02 55277.68 88888.00 2008-07-23 04:20:28.000 205 12697.15 60.05 55277.68 88888.00 2008-07-23 04:20:28.125 205 12697.17 60.05 55277.72 88888.00 2008-07-23 04:20:28.250 205 12697.20 60.08 55277.72 88888.00 2008-07-23 04:20:28.375 205 12697.23 60.10 55277.75 88888.00 2008-07-23 04:20:28.500 205 12697.23 60.12 55277.82 88888.00 2008-07-23 04:20:28.625 205 12697.23 60.17 55277.85 88888.00 2008-07-23 04:20:28.750 205 12697.25 60.20 55277.85 88888.00 2008-07-23 04:20:28.875 205 12697.17 60.20 55277.88 88888.00 2008-07-23 04:20:29.000 205 12697.17 60.23 55277.88 88888.00 2008-07-23 04:20:29.125 205 12697.23 60.25 55277.90 88888.00 2008-07-23 04:20:29.250 205 12697.17 60.27 55277.95 88888.00 2008-07-23 04:20:29.375 205 12697.17 60.33 55278.00 88888.00 2008-07-23 04:20:29.500 205 12697.15 60.35 55278.00 88888.00 2008-07-23 04:20:29.625 205 12697.12 60.38 55278.05 88888.00 2008-07-23 04:20:29.750 205 12697.12 60.40 55278.07 88888.00 2008-07-23 04:20:29.875 205 12697.08 60.40 55278.07 88888.00 2008-07-23 04:20:30.000 205 12697.08 60.42 55278.10 88888.00 2008-07-23 04:20:30.125 205 12697.10 60.48 55278.15 88888.00 2008-07-23 04:20:30.250 205 12697.02 60.48 55278.18 88888.00 2008-07-23 04:20:30.375 205 12697.05 60.50 55278.18 88888.00 2008-07-23 04:20:30.500 205 12697.08 60.50 55278.20 88888.00 2008-07-23 04:20:30.625 205 12697.10 60.55 55278.22 88888.00 2008-07-23 04:20:30.750 205 12697.00 60.58 55278.30 88888.00 2008-07-23 04:20:30.875 205 12696.98 60.58 55278.32 88888.00 2008-07-23 04:20:31.000 205 12696.95 60.60 55278.32 88888.00 2008-07-23 04:20:31.125 205 12696.98 60.65 55278.35 88888.00 2008-07-23 04:20:31.250 205 12696.98 60.65 55278.40 88888.00 2008-07-23 04:20:31.375 205 12696.90 60.67 55278.40 88888.00 2008-07-23 04:20:31.500 205 12696.90 60.70 55278.43 88888.00 2008-07-23 04:20:31.625 205 12696.95 60.75 55278.47 88888.00 2008-07-23 04:20:31.750 205 12696.98 60.75 55278.50 88888.00 2008-07-23 04:20:31.875 205 12696.98 60.77 55278.53 88888.00 2008-07-23 04:20:32.000 205 12696.95 60.77 55278.55 88888.00 2008-07-23 04:20:32.125 205 12696.88 60.80 55278.60 88888.00 2008-07-23 04:20:32.250 205 12696.92 60.80 55278.65 88888.00 2008-07-23 04:20:32.375 205 12697.00 60.83 55278.65 88888.00 2008-07-23 04:20:32.500 205 12696.95 60.85 55278.70 88888.00 2008-07-23 04:20:32.625 205 12696.90 60.88 55278.72 88888.00 2008-07-23 04:20:32.750 205 12696.90 60.88 55278.75 88888.00 2008-07-23 04:20:32.875 205 12696.90 60.90 55278.78 88888.00 2008-07-23 04:20:33.000 205 12696.88 60.92 55278.78 88888.00 2008-07-23 04:20:33.125 205 12696.85 60.98 55278.82 88888.00 2008-07-23 04:20:33.250 205 12696.83 61.00 55278.85 88888.00 2008-07-23 04:20:33.375 205 12696.83 61.02 55278.88 88888.00 2008-07-23 04:20:33.500 205 12696.83 61.02 55278.90 88888.00 2008-07-23 04:20:33.625 205 12696.83 61.05 55278.93 88888.00 2008-07-23 04:20:33.750 205 12696.88 61.05 55278.95 88888.00 2008-07-23 04:20:33.875 205 12696.92 61.08 55278.97 88888.00 2008-07-23 04:20:34.000 205 12696.90 61.10 55279.00 88888.00 2008-07-23 04:20:34.125 205 12696.88 61.12 55279.03 88888.00 2008-07-23 04:20:34.250 205 12696.88 61.15 55279.05 88888.00 2008-07-23 04:20:34.375 205 12696.88 61.17 55279.10 88888.00 2008-07-23 04:20:34.500 205 12696.80 61.20 55279.10 88888.00 2008-07-23 04:20:34.625 205 12696.80 61.20 55279.10 88888.00 2008-07-23 04:20:34.750 205 12696.80 61.23 55279.12 88888.00 2008-07-23 04:20:34.875 205 12696.80 61.25 55279.18 88888.00 2008-07-23 04:20:35.000 205 12696.75 61.25 55279.20 88888.00 2008-07-23 04:20:35.125 205 12696.70 61.27 55279.22 88888.00 2008-07-23 04:20:35.250 205 12696.73 61.27 55279.25 88888.00 2008-07-23 04:20:35.375 205 12696.80 61.30 55279.28 88888.00 2008-07-23 04:20:35.500 205 12696.83 61.30 55279.28 88888.00 2008-07-23 04:20:35.625 205 12696.77 61.35 55279.32 88888.00 2008-07-23 04:20:35.750 205 12696.75 61.38 55279.38 88888.00 2008-07-23 04:20:35.875 205 12696.75 61.40 55279.40 88888.00 2008-07-23 04:20:36.000 205 12696.73 61.40 55279.40 88888.00 2008-07-23 04:20:36.125 205 12696.70 61.42 55279.40 88888.00 2008-07-23 04:20:36.250 205 12696.70 61.45 55279.45 88888.00 2008-07-23 04:20:36.375 205 12696.80 61.48 55279.47 88888.00 2008-07-23 04:20:36.500 205 12696.80 61.50 55279.47 88888.00 2008-07-23 04:20:36.625 205 12696.75 61.55 55279.53 88888.00 2008-07-23 04:20:36.750 205 12696.73 61.55 55279.55 88888.00 2008-07-23 04:20:36.875 205 12696.70 61.55 55279.60 88888.00 2008-07-23 04:20:37.000 205 12696.73 61.55 55279.60 88888.00 2008-07-23 04:20:37.125 205 12696.73 61.58 55279.62 88888.00 2008-07-23 04:20:37.250 205 12696.70 61.58 55279.68 88888.00 2008-07-23 04:20:37.375 205 12696.75 61.62 55279.70 88888.00 2008-07-23 04:20:37.500 205 12696.73 61.62 55279.75 88888.00 2008-07-23 04:20:37.625 205 12696.62 61.65 55279.78 88888.00 2008-07-23 04:20:37.750 205 12696.60 61.67 55279.82 88888.00 2008-07-23 04:20:37.875 205 12696.58 61.67 55279.85 88888.00 2008-07-23 04:20:38.000 205 12696.55 61.67 55279.88 88888.00 2008-07-23 04:20:38.125 205 12696.52 61.75 55279.90 88888.00 2008-07-23 04:20:38.250 205 12696.45 61.77 55279.90 88888.00 2008-07-23 04:20:38.375 205 12696.40 61.77 55279.93 88888.00 2008-07-23 04:20:38.500 205 12696.42 61.77 55279.93 88888.00 2008-07-23 04:20:38.625 205 12696.42 61.77 55279.97 88888.00 2008-07-23 04:20:38.750 205 12696.40 61.80 55280.00 88888.00 2008-07-23 04:20:38.875 205 12696.38 61.85 55280.03 88888.00 2008-07-23 04:20:39.000 205 12696.38 61.85 55280.03 88888.00 2008-07-23 04:20:39.125 205 12696.38 61.85 55280.07 88888.00 2008-07-23 04:20:39.250 205 12696.25 61.85 55280.12 88888.00 2008-07-23 04:20:39.375 205 12696.20 61.88 55280.12 88888.00 2008-07-23 04:20:39.500 205 12696.23 61.90 55280.15 88888.00 2008-07-23 04:20:39.625 205 12696.25 61.90 55280.18 88888.00 2008-07-23 04:20:39.750 205 12696.20 61.92 55280.22 88888.00 2008-07-23 04:20:39.875 205 12696.17 61.95 55280.25 88888.00 2008-07-23 04:20:40.000 205 12696.20 61.98 55280.28 88888.00 2008-07-23 04:20:40.125 205 12696.23 61.98 55280.32 88888.00 2008-07-23 04:20:40.250 205 12696.20 61.98 55280.38 88888.00 2008-07-23 04:20:40.375 205 12696.23 62.02 55280.38 88888.00 2008-07-23 04:20:40.500 205 12696.17 62.05 55280.38 88888.00 2008-07-23 04:20:40.625 205 12696.10 62.08 55280.40 88888.00 2008-07-23 04:20:40.750 205 12696.10 62.08 55280.45 88888.00 2008-07-23 04:20:40.875 205 12696.10 62.10 55280.50 88888.00 2008-07-23 04:20:41.000 205 12696.08 62.10 55280.50 88888.00 2008-07-23 04:20:41.125 205 12696.10 62.12 55280.57 88888.00 2008-07-23 04:20:41.250 205 12696.10 62.12 55280.57 88888.00 2008-07-23 04:20:41.375 205 12696.12 62.10 55280.57 88888.00 2008-07-23 04:20:41.500 205 12696.12 62.12 55280.60 88888.00 2008-07-23 04:20:41.625 205 12696.12 62.12 55280.62 88888.00 2008-07-23 04:20:41.750 205 12696.08 62.12 55280.68 88888.00 2008-07-23 04:20:41.875 205 12696.00 62.15 55280.70 88888.00 2008-07-23 04:20:42.000 205 12696.00 62.17 55280.72 88888.00 2008-07-23 04:20:42.125 205 12695.98 62.17 55280.78 88888.00 2008-07-23 04:20:42.250 205 12696.00 62.15 55280.80 88888.00 2008-07-23 04:20:42.375 205 12696.00 62.20 55280.82 88888.00 2008-07-23 04:20:42.500 205 12695.90 62.23 55280.88 88888.00 2008-07-23 04:20:42.625 205 12695.85 62.25 55280.90 88888.00 2008-07-23 04:20:42.750 205 12695.90 62.27 55280.95 88888.00 2008-07-23 04:20:42.875 205 12695.90 62.27 55280.97 88888.00 2008-07-23 04:20:43.000 205 12695.80 62.30 55280.97 88888.00 2008-07-23 04:20:43.125 205 12695.77 62.33 55281.03 88888.00 2008-07-23 04:20:43.250 205 12695.80 62.33 55281.03 88888.00 2008-07-23 04:20:43.375 205 12695.77 62.33 55281.05 88888.00 2008-07-23 04:20:43.500 205 12695.77 62.33 55281.10 88888.00 2008-07-23 04:20:43.625 205 12695.75 62.33 55281.12 88888.00 2008-07-23 04:20:43.750 205 12695.73 62.33 55281.12 88888.00 2008-07-23 04:20:43.875 205 12695.70 62.35 55281.15 88888.00 2008-07-23 04:20:44.000 205 12695.62 62.38 55281.20 88888.00 2008-07-23 04:20:44.125 205 12695.58 62.38 55281.22 88888.00 2008-07-23 04:20:44.250 205 12695.58 62.38 55281.25 88888.00 2008-07-23 04:20:44.375 205 12695.52 62.38 55281.30 88888.00 2008-07-23 04:20:44.500 205 12695.48 62.40 55281.32 88888.00 2008-07-23 04:20:44.625 205 12695.45 62.45 55281.38 88888.00 2008-07-23 04:20:44.750 205 12695.45 62.45 55281.38 88888.00 2008-07-23 04:20:44.875 205 12695.50 62.45 55281.40 88888.00 2008-07-23 04:20:45.000 205 12695.50 62.45 55281.43 88888.00 2008-07-23 04:20:45.125 205 12695.48 62.50 55281.45 88888.00 2008-07-23 04:20:45.250 205 12695.45 62.50 55281.53 88888.00 2008-07-23 04:20:45.375 205 12695.42 62.52 55281.55 88888.00 2008-07-23 04:20:45.500 205 12695.42 62.58 55281.57 88888.00 2008-07-23 04:20:45.625 205 12695.40 62.60 55281.57 88888.00 2008-07-23 04:20:45.750 205 12695.40 62.62 55281.62 88888.00 2008-07-23 04:20:45.875 205 12695.30 62.60 55281.65 88888.00 2008-07-23 04:20:46.000 205 12695.27 62.60 55281.62 88888.00 2008-07-23 04:20:46.125 205 12695.27 62.62 55281.62 88888.00 2008-07-23 04:20:46.250 205 12695.25 62.60 55281.70 88888.00 2008-07-23 04:20:46.375 205 12695.27 62.65 55281.68 88888.00 2008-07-23 04:20:46.500 205 12695.30 62.67 55281.72 88888.00 2008-07-23 04:20:46.625 205 12695.25 62.67 55281.75 88888.00 2008-07-23 04:20:46.750 205 12695.20 62.65 55281.78 88888.00 2008-07-23 04:20:46.875 205 12695.17 62.67 55281.80 88888.00 2008-07-23 04:20:47.000 205 12695.15 62.70 55281.82 88888.00 2008-07-23 04:20:47.125 205 12695.12 62.73 55281.85 88888.00 2008-07-23 04:20:47.250 205 12695.10 62.73 55281.90 88888.00 2008-07-23 04:20:47.375 205 12695.12 62.75 55281.93 88888.00 2008-07-23 04:20:47.500 205 12695.05 62.77 55281.97 88888.00 2008-07-23 04:20:47.625 205 12695.02 62.80 55281.97 88888.00 2008-07-23 04:20:47.750 205 12695.02 62.83 55282.00 88888.00 2008-07-23 04:20:47.875 205 12695.00 62.83 55282.05 88888.00 2008-07-23 04:20:48.000 205 12695.00 62.85 55282.07 88888.00 2008-07-23 04:20:48.125 205 12695.02 62.90 55282.10 88888.00 2008-07-23 04:20:48.250 205 12695.00 62.92 55282.15 88888.00 2008-07-23 04:20:48.375 205 12695.00 62.95 55282.15 88888.00 2008-07-23 04:20:48.500 205 12695.00 62.98 55282.18 88888.00 2008-07-23 04:20:48.625 205 12695.05 62.98 55282.20 88888.00 2008-07-23 04:20:48.750 205 12695.02 62.98 55282.25 88888.00 2008-07-23 04:20:48.875 205 12694.92 62.98 55282.25 88888.00 2008-07-23 04:20:49.000 205 12694.92 63.00 55282.28 88888.00 2008-07-23 04:20:49.125 205 12694.90 63.02 55282.30 88888.00 2008-07-23 04:20:49.250 205 12694.90 63.02 55282.35 88888.00 2008-07-23 04:20:49.375 205 12694.85 63.05 55282.35 88888.00 2008-07-23 04:20:49.500 205 12694.80 63.10 55282.40 88888.00 2008-07-23 04:20:49.625 205 12694.75 63.10 55282.43 88888.00 2008-07-23 04:20:49.750 205 12694.67 63.12 55282.45 88888.00 2008-07-23 04:20:49.875 205 12694.62 63.15 55282.47 88888.00 2008-07-23 04:20:50.000 205 12694.65 63.17 55282.45 88888.00 2008-07-23 04:20:50.125 205 12694.70 63.23 55282.50 88888.00 2008-07-23 04:20:50.250 205 12694.70 63.23 55282.53 88888.00 2008-07-23 04:20:50.375 205 12694.67 63.27 55282.55 88888.00 2008-07-23 04:20:50.500 205 12694.65 63.30 55282.57 88888.00 2008-07-23 04:20:50.625 205 12694.62 63.33 55282.62 88888.00 2008-07-23 04:20:50.750 205 12694.65 63.33 55282.65 88888.00 2008-07-23 04:20:50.875 205 12694.73 63.35 55282.65 88888.00 2008-07-23 04:20:51.000 205 12694.70 63.35 55282.65 88888.00 2008-07-23 04:20:51.125 205 12694.70 63.35 55282.68 88888.00 2008-07-23 04:20:51.250 205 12694.67 63.38 55282.75 88888.00 2008-07-23 04:20:51.375 205 12694.67 63.38 55282.78 88888.00 2008-07-23 04:20:51.500 205 12694.65 63.40 55282.78 88888.00 2008-07-23 04:20:51.625 205 12694.60 63.42 55282.80 88888.00 2008-07-23 04:20:51.750 205 12694.62 63.45 55282.82 88888.00 2008-07-23 04:20:51.875 205 12694.58 63.48 55282.85 88888.00 2008-07-23 04:20:52.000 205 12694.55 63.45 55282.88 88888.00 2008-07-23 04:20:52.125 205 12694.55 63.50 55282.93 88888.00 2008-07-23 04:20:52.250 205 12694.52 63.55 55282.93 88888.00 2008-07-23 04:20:52.375 205 12694.50 63.60 55282.95 88888.00 2008-07-23 04:20:52.500 205 12694.48 63.65 55282.97 88888.00 2008-07-23 04:20:52.625 205 12694.50 63.65 55283.00 88888.00 2008-07-23 04:20:52.750 205 12694.52 63.70 55283.00 88888.00 2008-07-23 04:20:52.875 205 12694.48 63.73 55283.00 88888.00 2008-07-23 04:20:53.000 205 12694.50 63.73 55283.05 88888.00 2008-07-23 04:20:53.125 205 12694.52 63.75 55283.07 88888.00 2008-07-23 04:20:53.250 205 12694.52 63.75 55283.10 88888.00 2008-07-23 04:20:53.375 205 12694.52 63.77 55283.12 88888.00 2008-07-23 04:20:53.500 205 12694.48 63.80 55283.15 88888.00 2008-07-23 04:20:53.625 205 12694.50 63.80 55283.18 88888.00 2008-07-23 04:20:53.750 205 12694.45 63.83 55283.20 88888.00 2008-07-23 04:20:53.875 205 12694.42 63.83 55283.25 88888.00 2008-07-23 04:20:54.000 205 12694.42 63.83 55283.25 88888.00 2008-07-23 04:20:54.125 205 12694.45 63.88 55283.28 88888.00 2008-07-23 04:20:54.250 205 12694.42 63.92 55283.32 88888.00 2008-07-23 04:20:54.375 205 12694.35 63.95 55283.35 88888.00 2008-07-23 04:20:54.500 205 12694.33 63.95 55283.35 88888.00 2008-07-23 04:20:54.625 205 12694.30 64.00 55283.35 88888.00 2008-07-23 04:20:54.750 205 12694.25 64.03 55283.38 88888.00 2008-07-23 04:20:54.875 205 12694.20 64.03 55283.40 88888.00 2008-07-23 04:20:55.000 205 12694.25 64.05 55283.40 88888.00 2008-07-23 04:20:55.125 205 12694.30 64.05 55283.43 88888.00 2008-07-23 04:20:55.250 205 12694.27 64.12 55283.47 88888.00 2008-07-23 04:20:55.375 205 12694.27 64.17 55283.50 88888.00 2008-07-23 04:20:55.500 205 12694.33 64.17 55283.50 88888.00 2008-07-23 04:20:55.625 205 12694.40 64.22 55283.50 88888.00 2008-07-23 04:20:55.750 205 12694.42 64.22 55283.53 88888.00 2008-07-23 04:20:55.875 205 12694.38 64.25 55283.55 88888.00 2008-07-23 04:20:56.000 205 12694.38 64.25 55283.57 88888.00 2008-07-23 04:20:56.125 205 12694.40 64.25 55283.60 88888.00 2008-07-23 04:20:56.250 205 12694.40 64.28 55283.65 88888.00 2008-07-23 04:20:56.375 205 12694.40 64.30 55283.65 88888.00 2008-07-23 04:20:56.500 205 12694.33 64.35 55283.70 88888.00 2008-07-23 04:20:56.625 205 12694.38 64.38 55283.72 88888.00 2008-07-23 04:20:56.750 205 12694.38 64.40 55283.72 88888.00 2008-07-23 04:20:56.875 205 12694.35 64.40 55283.72 88888.00 2008-07-23 04:20:57.000 205 12694.27 64.42 55283.72 88888.00 2008-07-23 04:20:57.125 205 12694.23 64.47 55283.78 88888.00 2008-07-23 04:20:57.250 205 12694.20 64.53 55283.80 88888.00 2008-07-23 04:20:57.375 205 12694.20 64.55 55283.82 88888.00 2008-07-23 04:20:57.500 205 12694.23 64.58 55283.85 88888.00 2008-07-23 04:20:57.625 205 12694.25 64.60 55283.85 88888.00 2008-07-23 04:20:57.750 205 12694.27 64.62 55283.88 88888.00 2008-07-23 04:20:57.875 205 12694.25 64.67 55283.93 88888.00 2008-07-23 04:20:58.000 205 12694.25 64.70 55283.93 88888.00 2008-07-23 04:20:58.125 205 12694.25 64.75 55283.95 88888.00 2008-07-23 04:20:58.250 205 12694.30 64.75 55283.97 88888.00 2008-07-23 04:20:58.375 205 12694.30 64.75 55283.97 88888.00 2008-07-23 04:20:58.500 205 12694.20 64.75 55284.00 88888.00 2008-07-23 04:20:58.625 205 12694.15 64.78 55284.03 88888.00 2008-07-23 04:20:58.750 205 12694.17 64.80 55284.03 88888.00 2008-07-23 04:20:58.875 205 12694.17 64.83 55284.07 88888.00 2008-07-23 04:20:59.000 205 12694.23 64.83 55284.07 88888.00 2008-07-23 04:20:59.125 205 12694.27 64.88 55284.12 88888.00 2008-07-23 04:20:59.250 205 12694.23 64.88 55284.18 88888.00 2008-07-23 04:20:59.375 205 12694.27 64.90 55284.18 88888.00 2008-07-23 04:20:59.500 205 12694.30 64.95 55284.18 88888.00 2008-07-23 04:20:59.625 205 12694.25 65.00 55284.18 88888.00 2008-07-23 04:20:59.750 205 12694.20 65.05 55284.22 88888.00 2008-07-23 04:20:59.875 205 12694.17 65.10 55284.22 88888.00 2008-07-23 04:21:00.000 205 12694.20 65.10 55284.22 88888.00 2008-07-23 04:21:00.125 205 12694.20 65.12 55284.25 88888.00 2008-07-23 04:21:00.250 205 12694.20 65.15 55284.30 88888.00 2008-07-23 04:21:00.375 205 12694.25 65.17 55284.30 88888.00 2008-07-23 04:21:00.500 205 12694.25 65.22 55284.32 88888.00 2008-07-23 04:21:00.625 205 12694.23 65.22 55284.35 88888.00 2008-07-23 04:21:00.750 205 12694.23 65.25 55284.35 88888.00 2008-07-23 04:21:00.875 205 12694.27 65.30 55284.35 88888.00 2008-07-23 04:21:01.000 205 12694.33 65.30 55284.35 88888.00 2008-07-23 04:21:01.125 205 12694.33 65.30 55284.38 88888.00 2008-07-23 04:21:01.250 205 12694.38 65.33 55284.38 88888.00 2008-07-23 04:21:01.375 205 12694.40 65.38 55284.40 88888.00 2008-07-23 04:21:01.500 205 12694.40 65.40 55284.43 88888.00 2008-07-23 04:21:01.625 205 12694.38 65.42 55284.47 88888.00 2008-07-23 04:21:01.750 205 12694.35 65.47 55284.50 88888.00 2008-07-23 04:21:01.875 205 12694.40 65.47 55284.50 88888.00 2008-07-23 04:21:02.000 205 12694.40 65.50 55284.53 88888.00 2008-07-23 04:21:02.125 205 12694.40 65.53 55284.55 88888.00 2008-07-23 04:21:02.250 205 12694.45 65.55 55284.55 88888.00 2008-07-23 04:21:02.375 205 12694.50 65.60 55284.57 88888.00 2008-07-23 04:21:02.500 205 12694.50 65.62 55284.60 88888.00 2008-07-23 04:21:02.625 205 12694.50 65.65 55284.62 88888.00 2008-07-23 04:21:02.750 205 12694.50 65.67 55284.62 88888.00 2008-07-23 04:21:02.875 205 12694.48 65.67 55284.65 88888.00 2008-07-23 04:21:03.000 205 12694.48 65.72 55284.68 88888.00 2008-07-23 04:21:03.125 205 12694.52 65.75 55284.68 88888.00 2008-07-23 04:21:03.250 205 12694.52 65.75 55284.70 88888.00 2008-07-23 04:21:03.375 205 12694.50 65.75 55284.70 88888.00 2008-07-23 04:21:03.500 205 12694.48 65.78 55284.72 88888.00 2008-07-23 04:21:03.625 205 12694.58 65.83 55284.78 88888.00 2008-07-23 04:21:03.750 205 12694.58 65.88 55284.78 88888.00 2008-07-23 04:21:03.875 205 12694.60 65.90 55284.78 88888.00 2008-07-23 04:21:04.000 205 12694.65 65.92 55284.80 88888.00 2008-07-23 04:21:04.125 205 12694.65 65.92 55284.82 88888.00 2008-07-23 04:21:04.250 205 12694.65 65.92 55284.88 88888.00 2008-07-23 04:21:04.375 205 12694.65 65.97 55284.85 88888.00 2008-07-23 04:21:04.500 205 12694.60 66.03 55284.88 88888.00 2008-07-23 04:21:04.625 205 12694.62 66.05 55284.93 88888.00 2008-07-23 04:21:04.750 205 12694.67 66.08 55284.95 88888.00 2008-07-23 04:21:04.875 205 12694.67 66.12 55284.95 88888.00 2008-07-23 04:21:05.000 205 12694.70 66.15 55284.93 88888.00 2008-07-23 04:21:05.125 205 12694.77 66.17 55284.95 88888.00 2008-07-23 04:21:05.250 205 12694.80 66.20 55285.03 88888.00 2008-07-23 04:21:05.375 205 12694.83 66.22 55285.03 88888.00 2008-07-23 04:21:05.500 205 12694.83 66.25 55285.05 88888.00 2008-07-23 04:21:05.625 205 12694.85 66.28 55285.07 88888.00 2008-07-23 04:21:05.750 205 12694.85 66.30 55285.07 88888.00 2008-07-23 04:21:05.875 205 12694.85 66.33 55285.10 88888.00 2008-07-23 04:21:06.000 205 12694.85 66.35 55285.12 88888.00 2008-07-23 04:21:06.125 205 12694.88 66.38 55285.15 88888.00 2008-07-23 04:21:06.250 205 12694.85 66.38 55285.18 88888.00 2008-07-23 04:21:06.375 205 12694.90 66.40 55285.18 88888.00 2008-07-23 04:21:06.500 205 12694.88 66.42 55285.18 88888.00 2008-07-23 04:21:06.625 205 12694.90 66.45 55285.20 88888.00 2008-07-23 04:21:06.750 205 12694.95 66.47 55285.20 88888.00 2008-07-23 04:21:06.875 205 12694.98 66.47 55285.18 88888.00 2008-07-23 04:21:07.000 205 12695.08 66.50 55285.22 88888.00 2008-07-23 04:21:07.125 205 12695.10 66.55 55285.25 88888.00 2008-07-23 04:21:07.250 205 12695.05 66.55 55285.28 88888.00 2008-07-23 04:21:07.375 205 12695.08 66.58 55285.30 88888.00 2008-07-23 04:21:07.500 205 12695.10 66.62 55285.30 88888.00 2008-07-23 04:21:07.625 205 12695.08 66.65 55285.32 88888.00 2008-07-23 04:21:07.750 205 12695.10 66.67 55285.35 88888.00 2008-07-23 04:21:07.875 205 12695.12 66.67 55285.40 88888.00 2008-07-23 04:21:08.000 205 12695.20 66.70 55285.40 88888.00 2008-07-23 04:21:08.125 205 12695.25 66.72 55285.45 88888.00 2008-07-23 04:21:08.250 205 12695.25 66.72 55285.45 88888.00 2008-07-23 04:21:08.375 205 12695.30 66.75 55285.45 88888.00 2008-07-23 04:21:08.500 205 12695.25 66.78 55285.45 88888.00 2008-07-23 04:21:08.625 205 12695.25 66.85 55285.47 88888.00 2008-07-23 04:21:08.750 205 12695.30 66.88 55285.53 88888.00 2008-07-23 04:21:08.875 205 12695.38 66.90 55285.55 88888.00 2008-07-23 04:21:09.000 205 12695.38 66.92 55285.55 88888.00 2008-07-23 04:21:09.125 205 12695.35 66.92 55285.53 88888.00 2008-07-23 04:21:09.250 205 12695.45 66.95 55285.60 88888.00 2008-07-23 04:21:09.375 205 12695.48 67.00 55285.60 88888.00 2008-07-23 04:21:09.500 205 12695.50 67.00 55285.60 88888.00 2008-07-23 04:21:09.625 205 12695.58 67.00 55285.62 88888.00 2008-07-23 04:21:09.750 205 12695.62 67.00 55285.62 88888.00 2008-07-23 04:21:09.875 205 12695.60 67.05 55285.65 88888.00 2008-07-23 04:21:10.000 205 12695.62 67.10 55285.68 88888.00 2008-07-23 04:21:10.125 205 12695.67 67.12 55285.68 88888.00 2008-07-23 04:21:10.250 205 12695.67 67.15 55285.68 88888.00 2008-07-23 04:21:10.375 205 12695.67 67.17 55285.68 88888.00 2008-07-23 04:21:10.500 205 12695.70 67.17 55285.68 88888.00 2008-07-23 04:21:10.625 205 12695.75 67.20 55285.75 88888.00 2008-07-23 04:21:10.750 205 12695.73 67.22 55285.75 88888.00 2008-07-23 04:21:10.875 205 12695.73 67.22 55285.78 88888.00 2008-07-23 04:21:11.000 205 12695.77 67.28 55285.78 88888.00 2008-07-23 04:21:11.125 205 12695.88 67.30 55285.78 88888.00 2008-07-23 04:21:11.250 205 12695.92 67.30 55285.80 88888.00 2008-07-23 04:21:11.375 205 12695.92 67.33 55285.80 88888.00 2008-07-23 04:21:11.500 205 12695.90 67.38 55285.80 88888.00 2008-07-23 04:21:11.625 205 12695.92 67.40 55285.82 88888.00 2008-07-23 04:21:11.750 205 12695.92 67.40 55285.85 88888.00 2008-07-23 04:21:11.875 205 12695.95 67.42 55285.88 88888.00 2008-07-23 04:21:12.000 205 12695.98 67.42 55285.93 88888.00 2008-07-23 04:21:12.125 205 12695.98 67.45 55285.95 88888.00 2008-07-23 04:21:12.250 205 12695.95 67.45 55285.97 88888.00 2008-07-23 04:21:12.375 205 12696.02 67.50 55285.97 88888.00 2008-07-23 04:21:12.500 205 12696.05 67.53 55286.00 88888.00 2008-07-23 04:21:12.625 205 12696.05 67.50 55286.00 88888.00 2008-07-23 04:21:12.750 205 12696.08 67.53 55286.03 88888.00 2008-07-23 04:21:12.875 205 12696.12 67.55 55286.03 88888.00 2008-07-23 04:21:13.000 205 12696.20 67.60 55286.05 88888.00 2008-07-23 04:21:13.125 205 12696.25 67.62 55286.07 88888.00 2008-07-23 04:21:13.250 205 12696.25 67.65 55286.10 88888.00 2008-07-23 04:21:13.375 205 12696.30 67.65 55286.12 88888.00 2008-07-23 04:21:13.500 205 12696.30 67.67 55286.12 88888.00 2008-07-23 04:21:13.625 205 12696.35 67.70 55286.18 88888.00 2008-07-23 04:21:13.750 205 12696.42 67.72 55286.18 88888.00 2008-07-23 04:21:13.875 205 12696.42 67.72 55286.20 88888.00 2008-07-23 04:21:14.000 205 12696.40 67.72 55286.20 88888.00 2008-07-23 04:21:14.125 205 12696.40 67.72 55286.20 88888.00 2008-07-23 04:21:14.250 205 12696.40 67.72 55286.22 88888.00 2008-07-23 04:21:14.375 205 12696.40 67.70 55286.25 88888.00 2008-07-23 04:21:14.500 205 12696.38 67.70 55286.28 88888.00 2008-07-23 04:21:14.625 205 12696.42 67.72 55286.30 88888.00 2008-07-23 04:21:14.750 205 12696.48 67.78 55286.30 88888.00 2008-07-23 04:21:14.875 205 12696.48 67.75 55286.32 88888.00 2008-07-23 04:21:15.000 205 12696.52 67.78 55286.38 88888.00 2008-07-23 04:21:15.125 205 12696.58 67.80 55286.38 88888.00 2008-07-23 04:21:15.250 205 12696.60 67.80 55286.38 88888.00 2008-07-23 04:21:15.375 205 12696.58 67.83 55286.40 88888.00 2008-07-23 04:21:15.500 205 12696.60 67.85 55286.43 88888.00 2008-07-23 04:21:15.625 205 12696.60 67.85 55286.45 88888.00 2008-07-23 04:21:15.750 205 12696.60 67.88 55286.45 88888.00 2008-07-23 04:21:15.875 205 12696.65 67.88 55286.47 88888.00 2008-07-23 04:21:16.000 205 12696.70 67.90 55286.47 88888.00 2008-07-23 04:21:16.125 205 12696.73 67.90 55286.47 88888.00 2008-07-23 04:21:16.250 205 12696.80 67.90 55286.53 88888.00 2008-07-23 04:21:16.375 205 12696.92 67.90 55286.57 88888.00 2008-07-23 04:21:16.500 205 12696.92 67.92 55286.62 88888.00 2008-07-23 04:21:16.625 205 12696.92 67.95 55286.65 88888.00 2008-07-23 04:21:16.750 205 12696.88 67.95 55286.68 88888.00 2008-07-23 04:21:16.875 205 12696.80 67.97 55286.68 88888.00 2008-07-23 04:21:17.000 205 12696.83 67.97 55286.68 88888.00 2008-07-23 04:21:17.125 205 12696.88 68.00 55286.70 88888.00 2008-07-23 04:21:17.250 205 12696.83 68.03 55286.72 88888.00 2008-07-23 04:21:17.375 205 12696.85 68.03 55286.75 88888.00 2008-07-23 04:21:17.500 205 12696.92 68.03 55286.78 88888.00 2008-07-23 04:21:17.625 205 12697.00 68.08 55286.78 88888.00 2008-07-23 04:21:17.750 205 12697.00 68.08 55286.78 88888.00 2008-07-23 04:21:17.875 205 12696.95 68.08 55286.80 88888.00 2008-07-23 04:21:18.000 205 12696.90 68.08 55286.82 88888.00 2008-07-23 04:21:18.125 205 12696.92 68.05 55286.88 88888.00 2008-07-23 04:21:18.250 205 12696.95 68.05 55286.88 88888.00 2008-07-23 04:21:18.375 205 12697.05 68.10 55286.90 88888.00 2008-07-23 04:21:18.500 205 12697.05 68.08 55286.90 88888.00 2008-07-23 04:21:18.625 205 12697.00 68.08 55286.93 88888.00 2008-07-23 04:21:18.750 205 12696.98 68.10 55286.95 88888.00 2008-07-23 04:21:18.875 205 12696.98 68.10 55287.00 88888.00 2008-07-23 04:21:19.000 205 12697.08 68.12 55286.97 88888.00 2008-07-23 04:21:19.125 205 12697.10 68.12 55287.00 88888.00 2008-07-23 04:21:19.250 205 12697.05 68.12 55287.03 88888.00 2008-07-23 04:21:19.375 205 12697.10 68.12 55287.03 88888.00 2008-07-23 04:21:19.500 205 12697.12 68.15 55287.07 88888.00 2008-07-23 04:21:19.625 205 12697.12 68.17 55287.10 88888.00 2008-07-23 04:21:19.750 205 12697.17 68.15 55287.10 88888.00 2008-07-23 04:21:19.875 205 12697.25 68.17 55287.12 88888.00 2008-07-23 04:21:20.000 205 12697.20 68.17 55287.12 88888.00 2008-07-23 04:21:20.125 205 12697.15 68.20 55287.18 88888.00 2008-07-23 04:21:20.250 205 12697.10 68.22 55287.22 88888.00 2008-07-23 04:21:20.375 205 12697.15 68.20 55287.25 88888.00 2008-07-23 04:21:20.500 205 12697.15 68.20 55287.25 88888.00 2008-07-23 04:21:20.625 205 12697.10 68.22 55287.28 88888.00 2008-07-23 04:21:20.750 205 12697.08 68.22 55287.28 88888.00 2008-07-23 04:21:20.875 205 12697.15 68.22 55287.30 88888.00 2008-07-23 04:21:21.000 205 12697.17 68.25 55287.30 88888.00 2008-07-23 04:21:21.125 205 12697.17 68.25 55287.30 88888.00 2008-07-23 04:21:21.250 205 12697.17 68.22 55287.35 88888.00 2008-07-23 04:21:21.375 205 12697.23 68.22 55287.38 88888.00 2008-07-23 04:21:21.500 205 12697.30 68.22 55287.40 88888.00 2008-07-23 04:21:21.625 205 12697.33 68.22 55287.43 88888.00 2008-07-23 04:21:21.750 205 12697.30 68.22 55287.43 88888.00 2008-07-23 04:21:21.875 205 12697.27 68.28 55287.43 88888.00 2008-07-23 04:21:22.000 205 12697.30 68.25 55287.45 88888.00 2008-07-23 04:21:22.125 205 12697.30 68.25 55287.50 88888.00 2008-07-23 04:21:22.250 205 12697.25 68.25 55287.53 88888.00 2008-07-23 04:21:22.375 205 12697.33 68.28 55287.55 88888.00 2008-07-23 04:21:22.500 205 12697.40 68.25 55287.57 88888.00 2008-07-23 04:21:22.625 205 12697.45 68.25 55287.57 88888.00 2008-07-23 04:21:22.750 205 12697.42 68.28 55287.60 88888.00 2008-07-23 04:21:22.875 205 12697.42 68.25 55287.62 88888.00 2008-07-23 04:21:23.000 205 12697.40 68.25 55287.65 88888.00 2008-07-23 04:21:23.125 205 12697.40 68.25 55287.68 88888.00 2008-07-23 04:21:23.250 205 12697.35 68.25 55287.70 88888.00 2008-07-23 04:21:23.375 205 12697.35 68.25 55287.72 88888.00 2008-07-23 04:21:23.500 205 12697.35 68.22 55287.72 88888.00 2008-07-23 04:21:23.625 205 12697.40 68.22 55287.75 88888.00 2008-07-23 04:21:23.750 205 12697.42 68.28 55287.78 88888.00 2008-07-23 04:21:23.875 205 12697.48 68.28 55287.80 88888.00 2008-07-23 04:21:24.000 205 12697.45 68.25 55287.85 88888.00 2008-07-23 04:21:24.125 205 12697.45 68.22 55287.88 88888.00 2008-07-23 04:21:24.250 205 12697.48 68.22 55287.90 88888.00 2008-07-23 04:21:24.375 205 12697.45 68.22 55287.88 88888.00 2008-07-23 04:21:24.500 205 12697.42 68.20 55287.93 88888.00 2008-07-23 04:21:24.625 205 12697.42 68.20 55287.95 88888.00 2008-07-23 04:21:24.750 205 12697.48 68.20 55288.00 88888.00 2008-07-23 04:21:24.875 205 12697.52 68.17 55288.00 88888.00 2008-07-23 04:21:25.000 205 12697.45 68.17 55288.00 88888.00 2008-07-23 04:21:25.125 205 12697.42 68.20 55288.03 88888.00 2008-07-23 04:21:25.250 205 12697.40 68.17 55288.05 88888.00 2008-07-23 04:21:25.375 205 12697.48 68.17 55288.05 88888.00 2008-07-23 04:21:25.500 205 12697.55 68.15 55288.07 88888.00 2008-07-23 04:21:25.625 205 12697.52 68.15 55288.07 88888.00 2008-07-23 04:21:25.750 205 12697.48 68.17 55288.10 88888.00 2008-07-23 04:21:25.875 205 12697.48 68.20 55288.10 88888.00 2008-07-23 04:21:26.000 205 12697.48 68.17 55288.15 88888.00 2008-07-23 04:21:26.125 205 12697.48 68.15 55288.15 88888.00 2008-07-23 04:21:26.250 205 12697.45 68.15 55288.22 88888.00 2008-07-23 04:21:26.375 205 12697.50 68.17 55288.25 88888.00 2008-07-23 04:21:26.500 205 12697.58 68.20 55288.28 88888.00 2008-07-23 04:21:26.625 205 12697.58 68.15 55288.28 88888.00 2008-07-23 04:21:26.750 205 12697.55 68.12 55288.30 88888.00 2008-07-23 04:21:26.875 205 12697.55 68.12 55288.32 88888.00 2008-07-23 04:21:27.000 205 12697.55 68.12 55288.32 88888.00 2008-07-23 04:21:27.125 205 12697.60 68.10 55288.32 88888.00 2008-07-23 04:21:27.250 205 12697.60 68.10 55288.38 88888.00 2008-07-23 04:21:27.375 205 12697.65 68.08 55288.40 88888.00 2008-07-23 04:21:27.500 205 12697.60 68.08 55288.43 88888.00 2008-07-23 04:21:27.625 205 12697.58 68.08 55288.47 88888.00 2008-07-23 04:21:27.750 205 12697.55 68.10 55288.50 88888.00 2008-07-23 04:21:27.875 205 12697.50 68.12 55288.50 88888.00 2008-07-23 04:21:28.000 205 12697.45 68.12 55288.53 88888.00 2008-07-23 04:21:28.125 205 12697.40 68.12 55288.55 88888.00 2008-07-23 04:21:28.250 205 12697.40 68.10 55288.60 88888.00 2008-07-23 04:21:28.375 205 12697.50 68.10 55288.60 88888.00 2008-07-23 04:21:28.500 205 12697.50 68.10 55288.60 88888.00 2008-07-23 04:21:28.625 205 12697.45 68.10 55288.65 88888.00 2008-07-23 04:21:28.750 205 12697.38 68.10 55288.68 88888.00 2008-07-23 04:21:28.875 205 12697.38 68.08 55288.68 88888.00 2008-07-23 04:21:29.000 205 12697.42 68.08 55288.68 88888.00 2008-07-23 04:21:29.125 205 12697.48 68.05 55288.72 88888.00 2008-07-23 04:21:29.250 205 12697.45 68.03 55288.75 88888.00 2008-07-23 04:21:29.375 205 12697.48 68.03 55288.72 88888.00 2008-07-23 04:21:29.500 205 12697.55 68.00 55288.78 88888.00 2008-07-23 04:21:29.625 205 12697.58 68.03 55288.78 88888.00 2008-07-23 04:21:29.750 205 12697.60 68.03 55288.82 88888.00 2008-07-23 04:21:29.875 205 12697.58 68.00 55288.85 88888.00 2008-07-23 04:21:30.000 205 12697.50 68.00 55288.88 88888.00 2008-07-23 04:21:30.125 205 12697.42 68.03 55288.90 88888.00 2008-07-23 04:21:30.250 205 12697.45 68.00 55288.93 88888.00 2008-07-23 04:21:30.375 205 12697.52 68.00 55288.93 88888.00 2008-07-23 04:21:30.500 205 12697.48 68.00 55288.95 88888.00 2008-07-23 04:21:30.625 205 12697.45 67.97 55288.95 88888.00 2008-07-23 04:21:30.750 205 12697.45 67.97 55288.97 88888.00 2008-07-23 04:21:30.875 205 12697.50 67.97 55288.97 88888.00 2008-07-23 04:21:31.000 205 12697.52 67.97 55289.03 88888.00 2008-07-23 04:21:31.125 205 12697.52 67.97 55289.07 88888.00 2008-07-23 04:21:31.250 205 12697.48 67.97 55289.07 88888.00 2008-07-23 04:21:31.375 205 12697.48 67.95 55289.10 88888.00 2008-07-23 04:21:31.500 205 12697.50 67.95 55289.12 88888.00 2008-07-23 04:21:31.625 205 12697.50 67.90 55289.15 88888.00 2008-07-23 04:21:31.750 205 12697.48 67.92 55289.15 88888.00 2008-07-23 04:21:31.875 205 12697.52 67.88 55289.18 88888.00 2008-07-23 04:21:32.000 205 12697.55 67.88 55289.18 88888.00 2008-07-23 04:21:32.125 205 12697.52 67.88 55289.22 88888.00 2008-07-23 04:21:32.250 205 12697.50 67.88 55289.28 88888.00 2008-07-23 04:21:32.375 205 12697.42 67.88 55289.30 88888.00 2008-07-23 04:21:32.500 205 12697.38 67.88 55289.30 88888.00 2008-07-23 04:21:32.625 205 12697.40 67.85 55289.30 88888.00 2008-07-23 04:21:32.750 205 12697.45 67.88 55289.35 88888.00 2008-07-23 04:21:32.875 205 12697.45 67.85 55289.35 88888.00 2008-07-23 04:21:33.000 205 12697.45 67.83 55289.38 88888.00 2008-07-23 04:21:33.125 205 12697.45 67.80 55289.40 88888.00 2008-07-23 04:21:33.250 205 12697.45 67.78 55289.45 88888.00 2008-07-23 04:21:33.375 205 12697.50 67.78 55289.47 88888.00 2008-07-23 04:21:33.500 205 12697.40 67.80 55289.47 88888.00 2008-07-23 04:21:33.625 205 12697.38 67.78 55289.53 88888.00 2008-07-23 04:21:33.750 205 12697.33 67.78 55289.55 88888.00 2008-07-23 04:21:33.875 205 12697.35 67.78 55289.55 88888.00 2008-07-23 04:21:34.000 205 12697.40 67.75 55289.57 88888.00 2008-07-23 04:21:34.125 205 12697.45 67.75 55289.60 88888.00 2008-07-23 04:21:34.250 205 12697.40 67.72 55289.62 88888.00 2008-07-23 04:21:34.375 205 12697.42 67.72 55289.62 88888.00 2008-07-23 04:21:34.500 205 12697.40 67.70 55289.62 88888.00 2008-07-23 04:21:34.625 205 12697.40 67.67 55289.68 88888.00 2008-07-23 04:21:34.750 205 12697.42 67.65 55289.70 88888.00 2008-07-23 04:21:34.875 205 12697.45 67.65 55289.75 88888.00 2008-07-23 04:21:35.000 205 12697.45 67.62 55289.78 88888.00 2008-07-23 04:21:35.125 205 12697.50 67.62 55289.78 88888.00 2008-07-23 04:21:35.250 205 12697.52 67.58 55289.80 88888.00 2008-07-23 04:21:35.375 205 12697.45 67.58 55289.80 88888.00 2008-07-23 04:21:35.500 205 12697.40 67.60 55289.82 88888.00 2008-07-23 04:21:35.625 205 12697.35 67.60 55289.82 88888.00 2008-07-23 04:21:35.750 205 12697.40 67.58 55289.85 88888.00 2008-07-23 04:21:35.875 205 12697.45 67.58 55289.85 88888.00 2008-07-23 04:21:36.000 205 12697.48 67.55 55289.88 88888.00 2008-07-23 04:21:36.125 205 12697.42 67.53 55289.90 88888.00 2008-07-23 04:21:36.250 205 12697.38 67.50 55289.93 88888.00 2008-07-23 04:21:36.375 205 12697.38 67.50 55289.97 88888.00 2008-07-23 04:21:36.500 205 12697.38 67.47 55290.00 88888.00 2008-07-23 04:21:36.625 205 12697.45 67.45 55290.00 88888.00 2008-07-23 04:21:36.750 205 12697.42 67.47 55290.03 88888.00 2008-07-23 04:21:36.875 205 12697.40 67.45 55290.05 88888.00 2008-07-23 04:21:37.000 205 12697.40 67.42 55290.05 88888.00 2008-07-23 04:21:37.125 205 12697.42 67.42 55290.07 88888.00 2008-07-23 04:21:37.250 205 12697.40 67.42 55290.10 88888.00 2008-07-23 04:21:37.375 205 12697.40 67.42 55290.12 88888.00 2008-07-23 04:21:37.500 205 12697.40 67.40 55290.12 88888.00 2008-07-23 04:21:37.625 205 12697.35 67.38 55290.15 88888.00 2008-07-23 04:21:37.750 205 12697.35 67.35 55290.18 88888.00 2008-07-23 04:21:37.875 205 12697.38 67.35 55290.20 88888.00 2008-07-23 04:21:38.000 205 12697.38 67.33 55290.20 88888.00 2008-07-23 04:21:38.125 205 12697.38 67.30 55290.22 88888.00 2008-07-23 04:21:38.250 205 12697.40 67.28 55290.28 88888.00 2008-07-23 04:21:38.375 205 12697.42 67.30 55290.30 88888.00 2008-07-23 04:21:38.500 205 12697.35 67.28 55290.32 88888.00 2008-07-23 04:21:38.625 205 12697.33 67.25 55290.32 88888.00 2008-07-23 04:21:38.750 205 12697.27 67.22 55290.38 88888.00 2008-07-23 04:21:38.875 205 12697.25 67.22 55290.38 88888.00 2008-07-23 04:21:39.000 205 12697.23 67.20 55290.40 88888.00 2008-07-23 04:21:39.125 205 12697.25 67.17 55290.45 88888.00 2008-07-23 04:21:39.250 205 12697.23 67.17 55290.47 88888.00 2008-07-23 04:21:39.375 205 12697.23 67.17 55290.47 88888.00 2008-07-23 04:21:39.500 205 12697.20 67.15 55290.47 88888.00 2008-07-23 04:21:39.625 205 12697.17 67.12 55290.53 88888.00 2008-07-23 04:21:39.750 205 12697.17 67.10 55290.55 88888.00 2008-07-23 04:21:39.875 205 12697.20 67.10 55290.55 88888.00 2008-07-23 04:21:40.000 205 12697.25 67.08 55290.57 88888.00 2008-07-23 04:21:40.125 205 12697.27 67.08 55290.62 88888.00 2008-07-23 04:21:40.250 205 12697.20 67.05 55290.65 88888.00 2008-07-23 04:21:40.375 205 12697.17 67.05 55290.65 88888.00 2008-07-23 04:21:40.500 205 12697.17 67.03 55290.68 88888.00 2008-07-23 04:21:40.625 205 12697.12 67.00 55290.70 88888.00 2008-07-23 04:21:40.750 205 12697.10 67.00 55290.72 88888.00 2008-07-23 04:21:40.875 205 12697.05 66.95 55290.75 88888.00 2008-07-23 04:21:41.000 205 12697.05 66.95 55290.78 88888.00 2008-07-23 04:21:41.125 205 12697.02 66.92 55290.78 88888.00 2008-07-23 04:21:41.250 205 12696.95 66.90 55290.82 88888.00 2008-07-23 04:21:41.375 205 12696.98 66.92 55290.82 88888.00 2008-07-23 04:21:41.500 205 12696.98 66.90 55290.85 88888.00 2008-07-23 04:21:41.625 205 12697.00 66.88 55290.85 88888.00 2008-07-23 04:21:41.750 205 12696.95 66.85 55290.90 88888.00 2008-07-23 04:21:41.875 205 12696.90 66.85 55290.93 88888.00 2008-07-23 04:21:42.000 205 12696.90 66.80 55290.93 88888.00 2008-07-23 04:21:42.125 205 12696.92 66.80 55290.97 88888.00 2008-07-23 04:21:42.250 205 12696.88 66.75 55291.03 88888.00 2008-07-23 04:21:42.375 205 12696.83 66.75 55291.03 88888.00 2008-07-23 04:21:42.500 205 12696.80 66.75 55291.05 88888.00 2008-07-23 04:21:42.625 205 12696.80 66.72 55291.07 88888.00 2008-07-23 04:21:42.750 205 12696.75 66.70 55291.10 88888.00 2008-07-23 04:21:42.875 205 12696.77 66.70 55291.12 88888.00 2008-07-23 04:21:43.000 205 12696.80 66.65 55291.12 88888.00 2008-07-23 04:21:43.125 205 12696.80 66.62 55291.15 88888.00 2008-07-23 04:21:43.250 205 12696.75 66.62 55291.20 88888.00 2008-07-23 04:21:43.375 205 12696.70 66.62 55291.22 88888.00 2008-07-23 04:21:43.500 205 12696.65 66.60 55291.25 88888.00 2008-07-23 04:21:43.625 205 12696.60 66.60 55291.25 88888.00 2008-07-23 04:21:43.750 205 12696.58 66.62 55291.28 88888.00 2008-07-23 04:21:43.875 205 12696.58 66.60 55291.32 88888.00 2008-07-23 04:21:44.000 205 12696.58 66.55 55291.32 88888.00 2008-07-23 04:21:44.125 205 12696.62 66.55 55291.35 88888.00 2008-07-23 04:21:44.250 205 12696.52 66.55 55291.40 88888.00 2008-07-23 04:21:44.375 205 12696.45 66.55 55291.43 88888.00 2008-07-23 04:21:44.500 205 12696.38 66.53 55291.45 88888.00 2008-07-23 04:21:44.625 205 12696.40 66.50 55291.43 88888.00 2008-07-23 04:21:44.750 205 12696.38 66.45 55291.45 88888.00 2008-07-23 04:21:44.875 205 12696.35 66.45 55291.47 88888.00 2008-07-23 04:21:45.000 205 12696.30 66.45 55291.53 88888.00 2008-07-23 04:21:45.125 205 12696.27 66.42 55291.55 88888.00 2008-07-23 04:21:45.250 205 12696.25 66.40 55291.60 88888.00 2008-07-23 04:21:45.375 205 12696.20 66.40 55291.62 88888.00 2008-07-23 04:21:45.500 205 12696.15 66.40 55291.62 88888.00 2008-07-23 04:21:45.625 205 12696.17 66.40 55291.65 88888.00 2008-07-23 04:21:45.750 205 12696.17 66.40 55291.68 88888.00 2008-07-23 04:21:45.875 205 12696.15 66.35 55291.68 88888.00 2008-07-23 04:21:46.000 205 12696.10 66.35 55291.70 88888.00 2008-07-23 04:21:46.125 205 12696.05 66.38 55291.72 88888.00 2008-07-23 04:21:46.250 205 12696.02 66.33 55291.78 88888.00 2008-07-23 04:21:46.375 205 12696.05 66.35 55291.78 88888.00 2008-07-23 04:21:46.500 205 12696.02 66.35 55291.78 88888.00 2008-07-23 04:21:46.625 205 12696.00 66.33 55291.80 88888.00 2008-07-23 04:21:46.750 205 12695.98 66.33 55291.85 88888.00 2008-07-23 04:21:46.875 205 12695.95 66.30 55291.90 88888.00 2008-07-23 04:21:47.000 205 12695.95 66.28 55291.90 88888.00 2008-07-23 04:21:47.125 205 12696.00 66.28 55291.93 88888.00 2008-07-23 04:21:47.250 205 12696.02 66.30 55291.95 88888.00 2008-07-23 04:21:47.375 205 12695.98 66.30 55291.95 88888.00 2008-07-23 04:21:47.500 205 12695.92 66.28 55291.95 88888.00 2008-07-23 04:21:47.625 205 12695.92 66.25 55291.97 88888.00 2008-07-23 04:21:47.750 205 12695.95 66.22 55292.00 88888.00 2008-07-23 04:21:47.875 205 12695.90 66.22 55292.00 88888.00 2008-07-23 04:21:48.000 205 12695.88 66.20 55292.03 88888.00 2008-07-23 04:21:48.125 205 12695.88 66.20 55292.03 88888.00 2008-07-23 04:21:48.250 205 12695.77 66.17 55292.07 88888.00 2008-07-23 04:21:48.375 205 12695.83 66.17 55292.07 88888.00 2008-07-23 04:21:48.500 205 12695.83 66.17 55292.10 88888.00 2008-07-23 04:21:48.625 205 12695.80 66.15 55292.15 88888.00 2008-07-23 04:21:48.750 205 12695.80 66.17 55292.15 88888.00 2008-07-23 04:21:48.875 205 12695.85 66.17 55292.18 88888.00 2008-07-23 04:21:49.000 205 12695.83 66.15 55292.20 88888.00 2008-07-23 04:21:49.125 205 12695.80 66.17 55292.22 88888.00 2008-07-23 04:21:49.250 205 12695.75 66.15 55292.28 88888.00 2008-07-23 04:21:49.375 205 12695.75 66.12 55292.28 88888.00 2008-07-23 04:21:49.500 205 12695.80 66.10 55292.28 88888.00 2008-07-23 04:21:49.625 205 12695.77 66.10 55292.30 88888.00 2008-07-23 04:21:49.750 205 12695.75 66.10 55292.30 88888.00 2008-07-23 04:21:49.875 205 12695.73 66.12 55292.35 88888.00 2008-07-23 04:21:50.000 205 12695.75 66.12 55292.38 88888.00 2008-07-23 04:21:50.125 205 12695.73 66.10 55292.38 88888.00 2008-07-23 04:21:50.250 205 12695.65 66.08 55292.38 88888.00 2008-07-23 04:21:50.375 205 12695.65 66.10 55292.40 88888.00 2008-07-23 04:21:50.500 205 12695.65 66.08 55292.45 88888.00 2008-07-23 04:21:50.625 205 12695.67 66.08 55292.47 88888.00 2008-07-23 04:21:50.750 205 12695.70 66.05 55292.47 88888.00 2008-07-23 04:21:50.875 205 12695.67 66.05 55292.47 88888.00 2008-07-23 04:21:51.000 205 12695.65 66.05 55292.47 88888.00 2008-07-23 04:21:51.125 205 12695.62 66.05 55292.50 88888.00 2008-07-23 04:21:51.250 205 12695.62 66.03 55292.50 88888.00 2008-07-23 04:21:51.375 205 12695.65 66.03 55292.53 88888.00 2008-07-23 04:21:51.500 205 12695.58 66.03 55292.55 88888.00 2008-07-23 04:21:51.625 205 12695.58 66.03 55292.57 88888.00 2008-07-23 04:21:51.750 205 12695.62 66.03 55292.60 88888.00 2008-07-23 04:21:51.875 205 12695.65 66.03 55292.60 88888.00 2008-07-23 04:21:52.000 205 12695.65 66.03 55292.60 88888.00 2008-07-23 04:21:52.125 205 12695.65 66.00 55292.62 88888.00 2008-07-23 04:21:52.250 205 12695.58 66.00 55292.65 88888.00 2008-07-23 04:21:52.375 205 12695.58 66.00 55292.68 88888.00 2008-07-23 04:21:52.500 205 12695.55 66.00 55292.65 88888.00 2008-07-23 04:21:52.625 205 12695.55 66.00 55292.70 88888.00 2008-07-23 04:21:52.750 205 12695.52 66.03 55292.72 88888.00 2008-07-23 04:21:52.875 205 12695.52 66.03 55292.72 88888.00 2008-07-23 04:21:53.000 205 12695.55 66.00 55292.75 88888.00 2008-07-23 04:21:53.125 205 12695.60 66.00 55292.78 88888.00 2008-07-23 04:21:53.250 205 12695.62 65.97 55292.82 88888.00 2008-07-23 04:21:53.375 205 12695.60 65.95 55292.82 88888.00 2008-07-23 04:21:53.500 205 12695.55 65.97 55292.85 88888.00 2008-07-23 04:21:53.625 205 12695.58 66.00 55292.85 88888.00 2008-07-23 04:21:53.750 205 12695.65 66.03 55292.88 88888.00 2008-07-23 04:21:53.875 205 12695.67 66.00 55292.88 88888.00 2008-07-23 04:21:54.000 205 12695.67 65.97 55292.88 88888.00 2008-07-23 04:21:54.125 205 12695.70 65.97 55292.90 88888.00 2008-07-23 04:21:54.250 205 12695.70 65.95 55292.95 88888.00 2008-07-23 04:21:54.375 205 12695.73 65.97 55292.95 88888.00 2008-07-23 04:21:54.500 205 12695.65 65.97 55292.95 88888.00 2008-07-23 04:21:54.625 205 12695.62 65.97 55292.97 88888.00 2008-07-23 04:21:54.750 205 12695.65 65.97 55293.00 88888.00 2008-07-23 04:21:54.875 205 12695.62 65.97 55293.03 88888.00 2008-07-23 04:21:55.000 205 12695.58 65.97 55293.05 88888.00 2008-07-23 04:21:55.125 205 12695.52 66.00 55293.05 88888.00 2008-07-23 04:21:55.250 205 12695.52 66.00 55293.07 88888.00 2008-07-23 04:21:55.375 205 12695.58 66.00 55293.07 88888.00 2008-07-23 04:21:55.500 205 12695.67 66.00 55293.07 88888.00 2008-07-23 04:21:55.625 205 12695.67 66.00 55293.07 88888.00 2008-07-23 04:21:55.750 205 12695.58 66.00 55293.10 88888.00 2008-07-23 04:21:55.875 205 12695.55 66.03 55293.12 88888.00 2008-07-23 04:21:56.000 205 12695.58 66.00 55293.10 88888.00 2008-07-23 04:21:56.125 205 12695.60 66.00 55293.12 88888.00 2008-07-23 04:21:56.250 205 12695.55 66.00 55293.12 88888.00 2008-07-23 04:21:56.375 205 12695.55 66.03 55293.15 88888.00 2008-07-23 04:21:56.500 205 12695.55 66.03 55293.15 88888.00 2008-07-23 04:21:56.625 205 12695.55 66.03 55293.20 88888.00 2008-07-23 04:21:56.750 205 12695.62 66.03 55293.20 88888.00 2008-07-23 04:21:56.875 205 12695.65 66.00 55293.20 88888.00 2008-07-23 04:21:57.000 205 12695.60 66.03 55293.20 88888.00 2008-07-23 04:21:57.125 205 12695.52 66.03 55293.25 88888.00 2008-07-23 04:21:57.250 205 12695.45 66.03 55293.28 88888.00 2008-07-23 04:21:57.375 205 12695.42 66.03 55293.30 88888.00 2008-07-23 04:21:57.500 205 12695.45 66.05 55293.32 88888.00 2008-07-23 04:21:57.625 205 12695.52 66.03 55293.35 88888.00 2008-07-23 04:21:57.750 205 12695.58 66.05 55293.40 88888.00 2008-07-23 04:21:57.875 205 12695.52 66.08 55293.40 88888.00 2008-07-23 04:21:58.000 205 12695.52 66.08 55293.43 88888.00 2008-07-23 04:21:58.125 205 12695.58 66.10 55293.43 88888.00 2008-07-23 04:21:58.250 205 12695.60 66.08 55293.45 88888.00 2008-07-23 04:21:58.375 205 12695.55 66.08 55293.47 88888.00 2008-07-23 04:21:58.500 205 12695.48 66.08 55293.50 88888.00 2008-07-23 04:21:58.625 205 12695.48 66.10 55293.53 88888.00 2008-07-23 04:21:58.750 205 12695.48 66.10 55293.53 88888.00 2008-07-23 04:21:58.875 205 12695.48 66.08 55293.55 88888.00 2008-07-23 04:21:59.000 205 12695.50 66.12 55293.55 88888.00 2008-07-23 04:21:59.125 205 12695.50 66.12 55293.57 88888.00 2008-07-23 04:21:59.250 205 12695.45 66.10 55293.60 88888.00 2008-07-23 04:21:59.375 205 12695.42 66.10 55293.60 88888.00 2008-07-23 04:21:59.500 205 12695.40 66.10 55293.65 88888.00 2008-07-23 04:21:59.625 205 12695.40 66.12 55293.65 88888.00 2008-07-23 04:21:59.750 205 12695.45 66.15 55293.65 88888.00 2008-07-23 04:21:59.875 205 12695.48 66.12 55293.70 88888.00 2008-07-23 04:22:00.000 205 12695.42 66.15 55293.70 88888.00 2008-07-23 04:22:00.125 205 12695.33 66.17 55293.70 88888.00 2008-07-23 04:22:00.250 205 12695.25 66.17 55293.75 88888.00 2008-07-23 04:22:00.375 205 12695.33 66.20 55293.72 88888.00 2008-07-23 04:22:00.500 205 12695.38 66.20 55293.72 88888.00 2008-07-23 04:22:00.625 205 12695.38 66.20 55293.78 88888.00 2008-07-23 04:22:00.750 205 12695.38 66.20 55293.80 88888.00 2008-07-23 04:22:00.875 205 12695.33 66.22 55293.80 88888.00 2008-07-23 04:22:01.000 205 12695.33 66.22 55293.82 88888.00 2008-07-23 04:22:01.125 205 12695.30 66.22 55293.85 88888.00 2008-07-23 04:22:01.250 205 12695.20 66.22 55293.85 88888.00 2008-07-23 04:22:01.375 205 12695.15 66.25 55293.85 88888.00 2008-07-23 04:22:01.500 205 12695.17 66.25 55293.85 88888.00 2008-07-23 04:22:01.625 205 12695.20 66.25 55293.85 88888.00 2008-07-23 04:22:01.750 205 12695.17 66.28 55293.93 88888.00 2008-07-23 04:22:01.875 205 12695.17 66.28 55293.95 88888.00 2008-07-23 04:22:02.000 205 12695.23 66.30 55293.95 88888.00 2008-07-23 04:22:02.125 205 12695.23 66.33 55293.95 88888.00 2008-07-23 04:22:02.250 205 12695.10 66.33 55293.97 88888.00 2008-07-23 04:22:02.375 205 12695.02 66.33 55294.00 88888.00 2008-07-23 04:22:02.500 205 12695.02 66.33 55294.03 88888.00 2008-07-23 04:22:02.625 205 12695.12 66.35 55294.03 88888.00 2008-07-23 04:22:02.750 205 12695.15 66.38 55294.07 88888.00 2008-07-23 04:22:02.875 205 12695.12 66.38 55294.15 88888.00 2008-07-23 04:22:03.000 205 12695.12 66.40 55294.12 88888.00 2008-07-23 04:22:03.125 205 12695.12 66.40 55294.15 88888.00 2008-07-23 04:22:03.250 205 12695.15 66.42 55294.15 88888.00 2008-07-23 04:22:03.375 205 12695.15 66.42 55294.15 88888.00 2008-07-23 04:22:03.500 205 12695.15 66.42 55294.18 88888.00 2008-07-23 04:22:03.625 205 12695.10 66.42 55294.20 88888.00 2008-07-23 04:22:03.750 205 12695.10 66.45 55294.22 88888.00 2008-07-23 04:22:03.875 205 12695.15 66.45 55294.25 88888.00 2008-07-23 04:22:04.000 205 12695.15 66.47 55294.25 88888.00 2008-07-23 04:22:04.125 205 12695.08 66.50 55294.30 88888.00 2008-07-23 04:22:04.250 205 12695.02 66.53 55294.30 88888.00 2008-07-23 04:22:04.375 205 12695.08 66.55 55294.28 88888.00 2008-07-23 04:22:04.500 205 12695.08 66.53 55294.32 88888.00 2008-07-23 04:22:04.625 205 12695.05 66.55 55294.38 88888.00 2008-07-23 04:22:04.750 205 12695.02 66.60 55294.38 88888.00 2008-07-23 04:22:04.875 205 12695.02 66.58 55294.40 88888.00 2008-07-23 04:22:05.000 205 12695.05 66.60 55294.40 88888.00 2008-07-23 04:22:05.125 205 12695.05 66.62 55294.40 88888.00 2008-07-23 04:22:05.250 205 12694.98 66.67 55294.43 88888.00 2008-07-23 04:22:05.375 205 12695.00 66.65 55294.45 88888.00 2008-07-23 04:22:05.500 205 12694.98 66.65 55294.47 88888.00 2008-07-23 04:22:05.625 205 12695.02 66.67 55294.50 88888.00 2008-07-23 04:22:05.750 205 12695.02 66.65 55294.53 88888.00 2008-07-23 04:22:05.875 205 12695.02 66.75 55294.53 88888.00 2008-07-23 04:22:06.000 205 12695.00 66.75 55294.53 88888.00 2008-07-23 04:22:06.125 205 12695.00 66.72 55294.57 88888.00 2008-07-23 04:22:06.250 205 12694.90 66.75 55294.57 88888.00 2008-07-23 04:22:06.375 205 12694.92 66.80 55294.57 88888.00 2008-07-23 04:22:06.500 205 12694.98 66.83 55294.57 88888.00 2008-07-23 04:22:06.625 205 12695.00 66.83 55294.62 88888.00 2008-07-23 04:22:06.750 205 12694.95 66.80 55294.62 88888.00 2008-07-23 04:22:06.875 205 12694.92 66.80 55294.62 88888.00 2008-07-23 04:22:07.000 205 12694.98 66.85 55294.65 88888.00 2008-07-23 04:22:07.125 205 12695.02 66.90 55294.68 88888.00 2008-07-23 04:22:07.250 205 12694.98 66.90 55294.70 88888.00 2008-07-23 04:22:07.375 205 12694.95 66.92 55294.72 88888.00 2008-07-23 04:22:07.500 205 12694.95 66.95 55294.75 88888.00 2008-07-23 04:22:07.625 205 12695.02 66.97 55294.75 88888.00 2008-07-23 04:22:07.750 205 12695.00 66.97 55294.78 88888.00 2008-07-23 04:22:07.875 205 12694.98 67.00 55294.78 88888.00 2008-07-23 04:22:08.000 205 12695.00 67.03 55294.78 88888.00 2008-07-23 04:22:08.125 205 12694.95 67.05 55294.80 88888.00 2008-07-23 04:22:08.250 205 12694.95 67.05 55294.80 88888.00 2008-07-23 04:22:08.375 205 12695.00 67.10 55294.82 88888.00 2008-07-23 04:22:08.500 205 12694.98 67.12 55294.88 88888.00 2008-07-23 04:22:08.625 205 12694.98 67.12 55294.88 88888.00 2008-07-23 04:22:08.750 205 12695.00 67.15 55294.90 88888.00 2008-07-23 04:22:08.875 205 12695.08 67.17 55294.93 88888.00 2008-07-23 04:22:09.000 205 12695.05 67.20 55294.93 88888.00 2008-07-23 04:22:09.125 205 12695.00 67.20 55294.95 88888.00 2008-07-23 04:22:09.250 205 12694.98 67.20 55294.97 88888.00 2008-07-23 04:22:09.375 205 12695.02 67.22 55295.00 88888.00 2008-07-23 04:22:09.500 205 12695.05 67.25 55295.00 88888.00 2008-07-23 04:22:09.625 205 12695.08 67.25 55295.00 88888.00 2008-07-23 04:22:09.750 205 12695.02 67.28 55295.03 88888.00 2008-07-23 04:22:09.875 205 12694.98 67.30 55295.00 88888.00 2008-07-23 04:22:10.000 205 12694.95 67.30 55295.03 88888.00 2008-07-23 04:22:10.125 205 12694.95 67.35 55295.03 88888.00 2008-07-23 04:22:10.250 205 12695.00 67.35 55295.05 88888.00 2008-07-23 04:22:10.375 205 12695.12 67.40 55295.05 88888.00 2008-07-23 04:22:10.500 205 12695.15 67.42 55295.07 88888.00 2008-07-23 04:22:10.625 205 12695.15 67.42 55295.07 88888.00 2008-07-23 04:22:10.750 205 12695.15 67.42 55295.10 88888.00 2008-07-23 04:22:10.875 205 12695.15 67.45 55295.10 88888.00 2008-07-23 04:22:11.000 205 12695.15 67.45 55295.15 88888.00 2008-07-23 04:22:11.125 205 12695.10 67.53 55295.15 88888.00 2008-07-23 04:22:11.250 205 12695.10 67.53 55295.18 88888.00 2008-07-23 04:22:11.375 205 12695.15 67.55 55295.18 88888.00 2008-07-23 04:22:11.500 205 12695.15 67.53 55295.20 88888.00 2008-07-23 04:22:11.625 205 12695.12 67.58 55295.22 88888.00 2008-07-23 04:22:11.750 205 12695.17 67.60 55295.22 88888.00 2008-07-23 04:22:11.875 205 12695.20 67.62 55295.22 88888.00 2008-07-23 04:22:12.000 205 12695.20 67.65 55295.22 88888.00 2008-07-23 04:22:12.125 205 12695.23 67.67 55295.25 88888.00 2008-07-23 04:22:12.250 205 12695.23 67.67 55295.30 88888.00 2008-07-23 04:22:12.375 205 12695.23 67.72 55295.30 88888.00 2008-07-23 04:22:12.500 205 12695.23 67.72 55295.32 88888.00 2008-07-23 04:22:12.625 205 12695.27 67.78 55295.32 88888.00 2008-07-23 04:22:12.750 205 12695.27 67.78 55295.35 88888.00 2008-07-23 04:22:12.875 205 12695.25 67.80 55295.38 88888.00 2008-07-23 04:22:13.000 205 12695.25 67.83 55295.38 88888.00 2008-07-23 04:22:13.125 205 12695.27 67.83 55295.38 88888.00 2008-07-23 04:22:13.250 205 12695.27 67.83 55295.40 88888.00 2008-07-23 04:22:13.375 205 12695.33 67.88 55295.43 88888.00 2008-07-23 04:22:13.500 205 12695.35 67.90 55295.40 88888.00 2008-07-23 04:22:13.625 205 12695.35 67.90 55295.43 88888.00 2008-07-23 04:22:13.750 205 12695.40 67.90 55295.47 88888.00 2008-07-23 04:22:13.875 205 12695.40 67.92 55295.45 88888.00 2008-07-23 04:22:14.000 205 12695.48 67.95 55295.50 88888.00 2008-07-23 04:22:14.125 205 12695.52 68.00 55295.53 88888.00 2008-07-23 04:22:14.250 205 12695.50 68.03 55295.53 88888.00 2008-07-23 04:22:14.375 205 12695.52 68.05 55295.53 88888.00 2008-07-23 04:22:14.500 205 12695.55 68.08 55295.53 88888.00 2008-07-23 04:22:14.625 205 12695.55 68.08 55295.57 88888.00 2008-07-23 04:22:14.750 205 12695.48 68.10 55295.55 88888.00 2008-07-23 04:22:14.875 205 12695.50 68.10 55295.57 88888.00 2008-07-23 04:22:15.000 205 12695.58 68.12 55295.62 88888.00 2008-07-23 04:22:15.125 205 12695.62 68.17 55295.65 88888.00 2008-07-23 04:22:15.250 205 12695.62 68.20 55295.68 88888.00 2008-07-23 04:22:15.375 205 12695.60 68.22 55295.70 88888.00 2008-07-23 04:22:15.500 205 12695.60 68.25 55295.70 88888.00 2008-07-23 04:22:15.625 205 12695.65 68.25 55295.72 88888.00 2008-07-23 04:22:15.750 205 12695.70 68.25 55295.72 88888.00 2008-07-23 04:22:15.875 205 12695.75 68.30 55295.75 88888.00 2008-07-23 04:22:16.000 205 12695.77 68.30 55295.75 88888.00 2008-07-23 04:22:16.125 205 12695.77 68.33 55295.78 88888.00 2008-07-23 04:22:16.250 205 12695.75 68.35 55295.80 88888.00 2008-07-23 04:22:16.375 205 12695.80 68.40 55295.82 88888.00 2008-07-23 04:22:16.500 205 12695.88 68.40 55295.82 88888.00 2008-07-23 04:22:16.625 205 12695.92 68.42 55295.82 88888.00 2008-07-23 04:22:16.750 205 12696.00 68.45 55295.85 88888.00 2008-07-23 04:22:16.875 205 12695.98 68.47 55295.85 88888.00 2008-07-23 04:22:17.000 205 12695.98 68.50 55295.88 88888.00 2008-07-23 04:22:17.125 205 12695.92 68.55 55295.93 88888.00 2008-07-23 04:22:17.250 205 12695.90 68.58 55295.95 88888.00 2008-07-23 04:22:17.375 205 12695.98 68.55 55295.95 88888.00 2008-07-23 04:22:17.500 205 12696.08 68.60 55295.97 88888.00 2008-07-23 04:22:17.625 205 12696.08 68.60 55295.95 88888.00 2008-07-23 04:22:17.750 205 12696.05 68.62 55295.97 88888.00 2008-07-23 04:22:17.875 205 12696.02 68.67 55295.97 88888.00 2008-07-23 04:22:18.000 205 12696.08 68.67 55295.97 88888.00 2008-07-23 04:22:18.125 205 12696.15 68.70 55296.00 88888.00 2008-07-23 04:22:18.250 205 12696.12 68.72 55296.03 88888.00 2008-07-23 04:22:18.375 205 12696.17 68.75 55296.05 88888.00 2008-07-23 04:22:18.500 205 12696.20 68.78 55296.07 88888.00 2008-07-23 04:22:18.625 205 12696.23 68.80 55296.07 88888.00 2008-07-23 04:22:18.750 205 12696.23 68.80 55296.10 88888.00 2008-07-23 04:22:18.875 205 12696.20 68.83 55296.10 88888.00 2008-07-23 04:22:19.000 205 12696.25 68.85 55296.10 88888.00 2008-07-23 04:22:19.125 205 12696.27 68.85 55296.15 88888.00 2008-07-23 04:22:19.250 205 12696.27 68.88 55296.15 88888.00 2008-07-23 04:22:19.375 205 12696.30 68.90 55296.18 88888.00 2008-07-23 04:22:19.500 205 12696.35 68.92 55296.20 88888.00 2008-07-23 04:22:19.625 205 12696.40 68.97 55296.20 88888.00 2008-07-23 04:22:19.750 205 12696.45 68.97 55296.22 88888.00 2008-07-23 04:22:19.875 205 12696.50 69.00 55296.25 88888.00 2008-07-23 04:22:20.000 205 12696.50 69.00 55296.28 88888.00 2008-07-23 04:22:20.125 205 12696.50 69.03 55296.28 88888.00 2008-07-23 04:22:20.250 205 12696.50 69.05 55296.28 88888.00 2008-07-23 04:22:20.375 205 12696.55 69.10 55296.30 88888.00 2008-07-23 04:22:20.500 205 12696.62 69.10 55296.30 88888.00 2008-07-23 04:22:20.625 205 12696.62 69.12 55296.35 88888.00 2008-07-23 04:22:20.750 205 12696.62 69.15 55296.40 88888.00 2008-07-23 04:22:20.875 205 12696.62 69.17 55296.38 88888.00 2008-07-23 04:22:21.000 205 12696.73 69.17 55296.32 88888.00 2008-07-23 04:22:21.125 205 12696.80 69.20 55296.35 88888.00 2008-07-23 04:22:21.250 205 12696.80 69.22 55296.40 88888.00 2008-07-23 04:22:21.375 205 12696.83 69.22 55296.40 88888.00 2008-07-23 04:22:21.500 205 12696.85 69.28 55296.40 88888.00 2008-07-23 04:22:21.625 205 12696.85 69.30 55296.43 88888.00 2008-07-23 04:22:21.750 205 12696.85 69.33 55296.45 88888.00 2008-07-23 04:22:21.875 205 12696.90 69.33 55296.50 88888.00 2008-07-23 04:22:22.000 205 12696.95 69.35 55296.50 88888.00 2008-07-23 04:22:22.125 205 12696.95 69.40 55296.50 88888.00 2008-07-23 04:22:22.250 205 12696.98 69.40 55296.55 88888.00 2008-07-23 04:22:22.375 205 12697.00 69.45 55296.57 88888.00 2008-07-23 04:22:22.500 205 12696.98 69.45 55296.60 88888.00 2008-07-23 04:22:22.625 205 12697.05 69.47 55296.57 88888.00 2008-07-23 04:22:22.750 205 12697.05 69.50 55296.57 88888.00 2008-07-23 04:22:22.875 205 12697.10 69.53 55296.60 88888.00 2008-07-23 04:22:23.000 205 12697.08 69.55 55296.62 88888.00 2008-07-23 04:22:23.125 205 12697.10 69.58 55296.62 88888.00 2008-07-23 04:22:23.250 205 12697.12 69.58 55296.62 88888.00 2008-07-23 04:22:23.375 205 12697.20 69.60 55296.65 88888.00 2008-07-23 04:22:23.500 205 12697.25 69.62 55296.68 88888.00 2008-07-23 04:22:23.625 205 12697.27 69.62 55296.70 88888.00 2008-07-23 04:22:23.750 205 12697.30 69.65 55296.72 88888.00 2008-07-23 04:22:23.875 205 12697.30 69.67 55296.72 88888.00 2008-07-23 04:22:24.000 205 12697.30 69.70 55296.75 88888.00 2008-07-23 04:22:24.125 205 12697.27 69.75 55296.78 88888.00 2008-07-23 04:22:24.250 205 12697.23 69.75 55296.78 88888.00 2008-07-23 04:22:24.375 205 12697.25 69.80 55296.78 88888.00 2008-07-23 04:22:24.500 205 12697.30 69.80 55296.80 88888.00 2008-07-23 04:22:24.625 205 12697.33 69.85 55296.82 88888.00 2008-07-23 04:22:24.750 205 12697.33 69.85 55296.82 88888.00 2008-07-23 04:22:24.875 205 12697.38 69.88 55296.82 88888.00 2008-07-23 04:22:25.000 205 12697.38 69.88 55296.85 88888.00 2008-07-23 04:22:25.125 205 12697.40 69.88 55296.90 88888.00 2008-07-23 04:22:25.250 205 12697.38 69.90 55296.90 88888.00 2008-07-23 04:22:25.375 205 12697.40 69.95 55296.90 88888.00 2008-07-23 04:22:25.500 205 12697.40 69.95 55296.93 88888.00 2008-07-23 04:22:25.625 205 12697.40 70.00 55296.97 88888.00 2008-07-23 04:22:25.750 205 12697.40 70.00 55296.97 88888.00 2008-07-23 04:22:25.875 205 12697.42 70.03 55297.00 88888.00 2008-07-23 04:22:26.000 205 12697.45 70.05 55296.97 88888.00 2008-07-23 04:22:26.125 205 12697.48 70.10 55297.00 88888.00 2008-07-23 04:22:26.250 205 12697.45 70.10 55297.05 88888.00 2008-07-23 04:22:26.375 205 12697.48 70.17 55297.10 88888.00 2008-07-23 04:22:26.500 205 12697.48 70.20 55297.10 88888.00 2008-07-23 04:22:26.625 205 12697.48 70.20 55297.12 88888.00 2008-07-23 04:22:26.750 205 12697.52 70.17 55297.12 88888.00 2008-07-23 04:22:26.875 205 12697.60 70.17 55297.12 88888.00 2008-07-23 04:22:27.000 205 12697.65 70.20 55297.15 88888.00 2008-07-23 04:22:27.125 205 12697.60 70.22 55297.20 88888.00 2008-07-23 04:22:27.250 205 12697.55 70.22 55297.20 88888.00 2008-07-23 04:22:27.375 205 12697.58 70.28 55297.20 88888.00 2008-07-23 04:22:27.500 205 12697.60 70.30 55297.22 88888.00 2008-07-23 04:22:27.625 205 12697.60 70.33 55297.22 88888.00 2008-07-23 04:22:27.750 205 12697.60 70.35 55297.25 88888.00 2008-07-23 04:22:27.875 205 12697.62 70.35 55297.28 88888.00 2008-07-23 04:22:28.000 205 12697.65 70.40 55297.28 88888.00 2008-07-23 04:22:28.125 205 12697.65 70.42 55297.30 88888.00 2008-07-23 04:22:28.250 205 12697.58 70.42 55297.35 88888.00 2008-07-23 04:22:28.375 205 12697.58 70.45 55297.35 88888.00 2008-07-23 04:22:28.500 205 12697.65 70.47 55297.38 88888.00 2008-07-23 04:22:28.625 205 12697.67 70.50 55297.40 88888.00 2008-07-23 04:22:28.750 205 12697.65 70.53 55297.40 88888.00 2008-07-23 04:22:28.875 205 12697.67 70.53 55297.40 88888.00 2008-07-23 04:22:29.000 205 12697.65 70.53 55297.40 88888.00 2008-07-23 04:22:29.125 205 12697.67 70.58 55297.43 88888.00 2008-07-23 04:22:29.250 205 12697.77 70.60 55297.45 88888.00 2008-07-23 04:22:29.375 205 12697.80 70.62 55297.47 88888.00 2008-07-23 04:22:29.500 205 12697.77 70.62 55297.50 88888.00 2008-07-23 04:22:29.625 205 12697.80 70.65 55297.53 88888.00 2008-07-23 04:22:29.750 205 12697.80 70.65 55297.53 88888.00 2008-07-23 04:22:29.875 205 12697.83 70.65 55297.55 88888.00 2008-07-23 04:22:30.000 205 12697.83 70.70 55297.57 88888.00 2008-07-23 04:22:30.125 205 12697.80 70.70 55297.57 88888.00 2008-07-23 04:22:30.250 205 12697.83 70.72 55297.62 88888.00 2008-07-23 04:22:30.375 205 12697.83 70.75 55297.65 88888.00 2008-07-23 04:22:30.500 205 12697.83 70.78 55297.65 88888.00 2008-07-23 04:22:30.625 205 12697.83 70.80 55297.65 88888.00 2008-07-23 04:22:30.750 205 12697.85 70.83 55297.65 88888.00 2008-07-23 04:22:30.875 205 12697.85 70.85 55297.70 88888.00 2008-07-23 04:22:31.000 205 12697.88 70.83 55297.70 88888.00 2008-07-23 04:22:31.125 205 12697.90 70.85 55297.72 88888.00 2008-07-23 04:22:31.250 205 12697.88 70.90 55297.75 88888.00 2008-07-23 04:22:31.375 205 12697.90 70.90 55297.78 88888.00 2008-07-23 04:22:31.500 205 12697.90 70.95 55297.82 88888.00 2008-07-23 04:22:31.625 205 12697.92 70.97 55297.80 88888.00 2008-07-23 04:22:31.750 205 12697.92 70.97 55297.80 88888.00 2008-07-23 04:22:31.875 205 12697.92 71.00 55297.82 88888.00 2008-07-23 04:22:32.000 205 12697.95 71.03 55297.82 88888.00 2008-07-23 04:22:32.125 205 12698.00 71.05 55297.85 88888.00 2008-07-23 04:22:32.250 205 12698.00 71.05 55297.90 88888.00 2008-07-23 04:22:32.375 205 12698.02 71.08 55297.90 88888.00 2008-07-23 04:22:32.500 205 12697.95 71.12 55297.93 88888.00 2008-07-23 04:22:32.625 205 12697.90 71.12 55297.93 88888.00 2008-07-23 04:22:32.750 205 12697.88 71.15 55297.93 88888.00 2008-07-23 04:22:32.875 205 12697.90 71.15 55297.93 88888.00 2008-07-23 04:22:33.000 205 12697.98 71.20 55297.93 88888.00 2008-07-23 04:22:33.125 205 12697.95 71.20 55297.93 88888.00 2008-07-23 04:22:33.250 205 12697.90 71.20 55297.97 88888.00 2008-07-23 04:22:33.375 205 12697.98 71.22 55298.00 88888.00 2008-07-23 04:22:33.500 205 12697.95 71.25 55298.03 88888.00 2008-07-23 04:22:33.625 205 12697.92 71.25 55298.05 88888.00 2008-07-23 04:22:33.750 205 12698.00 71.30 55298.07 88888.00 2008-07-23 04:22:33.875 205 12698.05 71.28 55298.07 88888.00 2008-07-23 04:22:34.000 205 12698.05 71.30 55298.10 88888.00 2008-07-23 04:22:34.125 205 12698.05 71.33 55298.12 88888.00 2008-07-23 04:22:34.250 205 12698.02 71.33 55298.15 88888.00 2008-07-23 04:22:34.375 205 12698.00 71.38 55298.18 88888.00 2008-07-23 04:22:34.500 205 12698.00 71.40 55298.18 88888.00 2008-07-23 04:22:34.625 205 12698.02 71.40 55298.20 88888.00 2008-07-23 04:22:34.750 205 12698.05 71.42 55298.22 88888.00 2008-07-23 04:22:34.875 205 12698.08 71.45 55298.22 88888.00 2008-07-23 04:22:35.000 205 12698.05 71.45 55298.22 88888.00 2008-07-23 04:22:35.125 205 12698.00 71.47 55298.22 88888.00 2008-07-23 04:22:35.250 205 12697.98 71.50 55298.28 88888.00 2008-07-23 04:22:35.375 205 12698.00 71.53 55298.30 88888.00 2008-07-23 04:22:35.500 205 12698.00 71.58 55298.30 88888.00 2008-07-23 04:22:35.625 205 12698.02 71.58 55298.32 88888.00 2008-07-23 04:22:35.750 205 12698.12 71.55 55298.32 88888.00 2008-07-23 04:22:35.875 205 12698.12 71.58 55298.35 88888.00 2008-07-23 04:22:36.000 205 12698.15 71.60 55298.38 88888.00 2008-07-23 04:22:36.125 205 12698.12 71.62 55298.40 88888.00 2008-07-23 04:22:36.250 205 12698.12 71.60 55298.45 88888.00 2008-07-23 04:22:36.375 205 12698.08 71.65 55298.45 88888.00 2008-07-23 04:22:36.500 205 12698.05 71.67 55298.43 88888.00 2008-07-23 04:22:36.625 205 12698.12 71.70 55298.43 88888.00 2008-07-23 04:22:36.750 205 12698.20 71.72 55298.43 88888.00 2008-07-23 04:22:36.875 205 12698.15 71.72 55298.45 88888.00 2008-07-23 04:22:37.000 205 12698.10 71.75 55298.45 88888.00 2008-07-23 04:22:37.125 205 12698.10 71.78 55298.47 88888.00 2008-07-23 04:22:37.250 205 12698.05 71.78 55298.50 88888.00 2008-07-23 04:22:37.375 205 12698.10 71.80 55298.50 88888.00 2008-07-23 04:22:37.500 205 12698.15 71.80 55298.55 88888.00 2008-07-23 04:22:37.625 205 12698.17 71.83 55298.57 88888.00 2008-07-23 04:22:37.750 205 12698.12 71.88 55298.60 88888.00 2008-07-23 04:22:37.875 205 12698.15 71.90 55298.62 88888.00 2008-07-23 04:22:38.000 205 12698.23 71.92 55298.62 88888.00 2008-07-23 04:22:38.125 205 12698.25 71.92 55298.62 88888.00 2008-07-23 04:22:38.250 205 12698.23 71.95 55298.65 88888.00 2008-07-23 04:22:38.375 205 12698.20 71.97 55298.68 88888.00 2008-07-23 04:22:38.500 205 12698.20 72.00 55298.70 88888.00 2008-07-23 04:22:38.625 205 12698.25 72.00 55298.70 88888.00 2008-07-23 04:22:38.750 205 12698.30 72.03 55298.72 88888.00 2008-07-23 04:22:38.875 205 12698.33 72.05 55298.72 88888.00 2008-07-23 04:22:39.000 205 12698.38 72.08 55298.75 88888.00 2008-07-23 04:22:39.125 205 12698.38 72.08 55298.78 88888.00 2008-07-23 04:22:39.250 205 12698.35 72.08 55298.78 88888.00 2008-07-23 04:22:39.375 205 12698.35 72.08 55298.80 88888.00 2008-07-23 04:22:39.500 205 12698.35 72.10 55298.80 88888.00 2008-07-23 04:22:39.625 205 12698.38 72.15 55298.82 88888.00 2008-07-23 04:22:39.750 205 12698.38 72.15 55298.82 88888.00 2008-07-23 04:22:39.875 205 12698.38 72.17 55298.85 88888.00 2008-07-23 04:22:40.000 205 12698.33 72.20 55298.88 88888.00 2008-07-23 04:22:40.125 205 12698.38 72.22 55298.88 88888.00 2008-07-23 04:22:40.250 205 12698.42 72.28 55298.88 88888.00 2008-07-23 04:22:40.375 205 12698.48 72.30 55298.88 88888.00 2008-07-23 04:22:40.500 205 12698.45 72.33 55298.93 88888.00 2008-07-23 04:22:40.625 205 12698.48 72.35 55298.93 88888.00 2008-07-23 04:22:40.750 205 12698.48 72.38 55298.95 88888.00 2008-07-23 04:22:40.875 205 12698.42 72.40 55298.97 88888.00 2008-07-23 04:22:41.000 205 12698.40 72.42 55298.97 88888.00 2008-07-23 04:22:41.125 205 12698.35 72.45 55299.03 88888.00 2008-07-23 04:22:41.250 205 12698.33 72.47 55299.05 88888.00 2008-07-23 04:22:41.375 205 12698.35 72.53 55299.07 88888.00 2008-07-23 04:22:41.500 205 12698.40 72.55 55299.10 88888.00 2008-07-23 04:22:41.625 205 12698.48 72.58 55299.10 88888.00 2008-07-23 04:22:41.750 205 12698.50 72.58 55299.10 88888.00 2008-07-23 04:22:41.875 205 12698.50 72.60 55299.12 88888.00 2008-07-23 04:22:42.000 205 12698.48 72.62 55299.12 88888.00 2008-07-23 04:22:42.125 205 12698.50 72.65 55299.12 88888.00 2008-07-23 04:22:42.250 205 12698.52 72.65 55299.15 88888.00 2008-07-23 04:22:42.375 205 12698.52 72.70 55299.18 88888.00 2008-07-23 04:22:42.500 205 12698.55 72.75 55299.18 88888.00 2008-07-23 04:22:42.625 205 12698.60 72.75 55299.18 88888.00 2008-07-23 04:22:42.750 205 12698.60 72.78 55299.18 88888.00 2008-07-23 04:22:42.875 205 12698.58 72.80 55299.22 88888.00 2008-07-23 04:22:43.000 205 12698.58 72.80 55299.22 88888.00 2008-07-23 04:22:43.125 205 12698.62 72.83 55299.22 88888.00 2008-07-23 04:22:43.250 205 12698.62 72.85 55299.25 88888.00 2008-07-23 04:22:43.375 205 12698.70 72.90 55299.25 88888.00 2008-07-23 04:22:43.500 205 12698.73 72.92 55299.28 88888.00 2008-07-23 04:22:43.625 205 12698.65 72.97 55299.25 88888.00 2008-07-23 04:22:43.750 205 12698.67 73.00 55299.28 88888.00 2008-07-23 04:22:43.875 205 12698.73 73.03 55299.28 88888.00 2008-07-23 04:22:44.000 205 12698.75 73.05 55299.30 88888.00 2008-07-23 04:22:44.125 205 12698.73 73.08 55299.35 88888.00 2008-07-23 04:22:44.250 205 12698.65 73.08 55299.40 88888.00 2008-07-23 04:22:44.375 205 12698.67 73.12 55299.43 88888.00 2008-07-23 04:22:44.500 205 12698.62 73.15 55299.45 88888.00 2008-07-23 04:22:44.625 205 12698.62 73.17 55299.43 88888.00 2008-07-23 04:22:44.750 205 12698.62 73.22 55299.45 88888.00 2008-07-23 04:22:44.875 205 12698.65 73.22 55299.45 88888.00 2008-07-23 04:22:45.000 205 12698.67 73.25 55299.45 88888.00 2008-07-23 04:22:45.125 205 12698.73 73.28 55299.47 88888.00 2008-07-23 04:22:45.250 205 12698.73 73.35 55299.50 88888.00 2008-07-23 04:22:45.375 205 12698.80 73.38 55299.50 88888.00 2008-07-23 04:22:45.500 205 12698.80 73.40 55299.55 88888.00 2008-07-23 04:22:45.625 205 12698.70 73.42 55299.55 88888.00 2008-07-23 04:22:45.750 205 12698.73 73.47 55299.57 88888.00 2008-07-23 04:22:45.875 205 12698.83 73.47 55299.57 88888.00 2008-07-23 04:22:46.000 205 12698.83 73.50 55299.60 88888.00 2008-07-23 04:22:46.125 205 12698.77 73.55 55299.62 88888.00 2008-07-23 04:22:46.250 205 12698.77 73.55 55299.60 88888.00 2008-07-23 04:22:46.375 205 12698.95 73.60 55299.65 88888.00 2008-07-23 04:22:46.500 205 12699.02 73.62 55299.68 88888.00 2008-07-23 04:22:46.625 205 12698.98 73.65 55299.68 88888.00 2008-07-23 04:22:46.750 205 12698.90 73.65 55299.65 88888.00 2008-07-23 04:22:46.875 205 12698.90 73.65 55299.70 88888.00 2008-07-23 04:22:47.000 205 12698.88 73.70 55299.70 88888.00 2008-07-23 04:22:47.125 205 12698.88 73.75 55299.72 88888.00 2008-07-23 04:22:47.250 205 12698.85 73.78 55299.72 88888.00 2008-07-23 04:22:47.375 205 12698.92 73.83 55299.72 88888.00 2008-07-23 04:22:47.500 205 12698.98 73.83 55299.72 88888.00 2008-07-23 04:22:47.625 205 12699.02 73.83 55299.72 88888.00 2008-07-23 04:22:47.750 205 12698.98 73.88 55299.75 88888.00 2008-07-23 04:22:47.875 205 12698.92 73.90 55299.78 88888.00 2008-07-23 04:22:48.000 205 12698.90 73.92 55299.80 88888.00 2008-07-23 04:22:48.125 205 12699.00 73.95 55299.85 88888.00 2008-07-23 04:22:48.250 205 12699.00 74.00 55299.88 88888.00 2008-07-23 04:22:48.375 205 12699.05 74.00 55299.90 88888.00 2008-07-23 04:22:48.500 205 12699.08 74.00 55299.93 88888.00 2008-07-23 04:22:48.625 205 12699.05 74.03 55299.95 88888.00 2008-07-23 04:22:48.750 205 12699.05 74.05 55299.95 88888.00 2008-07-23 04:22:48.875 205 12699.10 74.08 55299.95 88888.00 2008-07-23 04:22:49.000 205 12699.10 74.10 55299.97 88888.00 2008-07-23 04:22:49.125 205 12699.05 74.12 55300.00 88888.00 2008-07-23 04:22:49.250 205 12698.98 74.17 55300.03 88888.00 2008-07-23 04:22:49.375 205 12699.02 74.20 55300.05 88888.00 2008-07-23 04:22:49.500 205 12699.02 74.22 55300.05 88888.00 2008-07-23 04:22:49.625 205 12698.98 74.25 55300.10 88888.00 2008-07-23 04:22:49.750 205 12699.00 74.28 55300.12 88888.00 2008-07-23 04:22:49.875 205 12699.05 74.30 55300.12 88888.00 2008-07-23 04:22:50.000 205 12699.12 74.28 55300.12 88888.00 2008-07-23 04:22:50.125 205 12699.08 74.33 55300.12 88888.00 2008-07-23 04:22:50.250 205 12699.10 74.35 55300.18 88888.00 2008-07-23 04:22:50.375 205 12699.12 74.40 55300.20 88888.00 2008-07-23 04:22:50.500 205 12699.12 74.38 55300.20 88888.00 2008-07-23 04:22:50.625 205 12699.12 74.40 55300.20 88888.00 2008-07-23 04:22:50.750 205 12699.17 74.45 55300.22 88888.00 2008-07-23 04:22:50.875 205 12699.12 74.47 55300.22 88888.00 2008-07-23 04:22:51.000 205 12699.10 74.50 55300.25 88888.00 2008-07-23 04:22:51.125 205 12699.05 74.47 55300.28 88888.00 2008-07-23 04:22:51.250 205 12699.12 74.50 55300.28 88888.00 2008-07-23 04:22:51.375 205 12699.15 74.55 55300.30 88888.00 2008-07-23 04:22:51.500 205 12699.12 74.58 55300.32 88888.00 2008-07-23 04:22:51.625 205 12699.12 74.60 55300.35 88888.00 2008-07-23 04:22:51.750 205 12699.15 74.62 55300.35 88888.00 2008-07-23 04:22:51.875 205 12699.20 74.62 55300.38 88888.00 2008-07-23 04:22:52.000 205 12699.20 74.65 55300.40 88888.00 2008-07-23 04:22:52.125 205 12699.15 74.70 55300.43 88888.00 2008-07-23 04:22:52.250 205 12699.10 74.72 55300.45 88888.00 2008-07-23 04:22:52.375 205 12699.15 74.75 55300.47 88888.00 2008-07-23 04:22:52.500 205 12699.15 74.78 55300.50 88888.00 2008-07-23 04:22:52.625 205 12699.17 74.80 55300.53 88888.00 2008-07-23 04:22:52.750 205 12699.20 74.80 55300.50 88888.00 2008-07-23 04:22:52.875 205 12699.17 74.80 55300.47 88888.00 2008-07-23 04:22:53.000 205 12699.15 74.83 55300.53 88888.00 2008-07-23 04:22:53.125 205 12699.15 74.88 55300.55 88888.00 2008-07-23 04:22:53.250 205 12699.12 74.92 55300.60 88888.00 2008-07-23 04:22:53.375 205 12699.12 74.92 55300.62 88888.00 2008-07-23 04:22:53.500 205 12699.12 74.92 55300.65 88888.00 2008-07-23 04:22:53.625 205 12699.12 74.95 55300.65 88888.00 2008-07-23 04:22:53.750 205 12699.12 75.00 55300.65 88888.00 2008-07-23 04:22:53.875 205 12699.12 75.05 55300.68 88888.00 2008-07-23 04:22:54.000 205 12699.15 75.08 55300.68 88888.00 2008-07-23 04:22:54.125 205 12699.17 75.08 55300.70 88888.00 2008-07-23 04:22:54.250 205 12699.15 75.10 55300.75 88888.00 2008-07-23 04:22:54.375 205 12699.20 75.15 55300.72 88888.00 2008-07-23 04:22:54.500 205 12699.20 75.17 55300.72 88888.00 2008-07-23 04:22:54.625 205 12699.23 75.20 55300.78 88888.00 2008-07-23 04:22:54.750 205 12699.17 75.22 55300.80 88888.00 2008-07-23 04:22:54.875 205 12699.15 75.22 55300.80 88888.00 2008-07-23 04:22:55.000 205 12699.08 75.22 55300.82 88888.00 2008-07-23 04:22:55.125 205 12699.08 75.28 55300.82 88888.00 2008-07-23 04:22:55.250 205 12699.12 75.30 55300.88 88888.00 2008-07-23 04:22:55.375 205 12699.15 75.33 55300.88 88888.00 2008-07-23 04:22:55.500 205 12699.12 75.35 55300.90 88888.00 2008-07-23 04:22:55.625 205 12699.12 75.38 55300.90 88888.00 2008-07-23 04:22:55.750 205 12699.05 75.38 55300.90 88888.00 2008-07-23 04:22:55.875 205 12699.05 75.42 55300.95 88888.00 2008-07-23 04:22:56.000 205 12699.10 75.45 55300.95 88888.00 2008-07-23 04:22:56.125 205 12699.10 75.53 55301.00 88888.00 2008-07-23 04:22:56.250 205 12699.00 75.55 55301.00 88888.00 2008-07-23 04:22:56.375 205 12699.08 75.55 55301.05 88888.00 2008-07-23 04:22:56.500 205 12699.10 75.58 55301.05 88888.00 2008-07-23 04:22:56.625 205 12699.10 75.62 55301.07 88888.00 2008-07-23 04:22:56.750 205 12699.05 75.67 55301.07 88888.00 2008-07-23 04:22:56.875 205 12698.98 75.72 55301.10 88888.00 2008-07-23 04:22:57.000 205 12699.02 75.72 55301.10 88888.00 2008-07-23 04:22:57.125 205 12699.05 75.75 55301.12 88888.00 2008-07-23 04:22:57.250 205 12699.02 75.75 55301.12 88888.00 2008-07-23 04:22:57.375 205 12699.08 75.80 55301.15 88888.00 2008-07-23 04:22:57.500 205 12699.02 75.83 55301.18 88888.00 2008-07-23 04:22:57.625 205 12698.95 75.88 55301.18 88888.00 2008-07-23 04:22:57.750 205 12698.92 75.90 55301.20 88888.00 2008-07-23 04:22:57.875 205 12698.85 75.92 55301.22 88888.00 2008-07-23 04:22:58.000 205 12698.92 75.95 55301.25 88888.00 2008-07-23 04:22:58.125 205 12699.02 76.00 55301.25 88888.00 2008-07-23 04:22:58.250 205 12699.00 76.03 55301.28 88888.00 2008-07-23 04:22:58.375 205 12698.98 76.08 55301.30 88888.00 2008-07-23 04:22:58.500 205 12698.95 76.10 55301.30 88888.00 2008-07-23 04:22:58.625 205 12699.02 76.15 55301.32 88888.00 2008-07-23 04:22:58.750 205 12699.00 76.17 55301.32 88888.00 2008-07-23 04:22:58.875 205 12698.98 76.20 55301.35 88888.00 2008-07-23 04:22:59.000 205 12698.95 76.22 55301.38 88888.00 2008-07-23 04:22:59.125 205 12698.98 76.25 55301.40 88888.00 2008-07-23 04:22:59.250 205 12698.98 76.30 55301.40 88888.00 2008-07-23 04:22:59.375 205 12698.95 76.35 55301.43 88888.00 2008-07-23 04:22:59.500 205 12698.92 76.35 55301.43 88888.00 2008-07-23 04:22:59.625 205 12698.92 76.40 55301.45 88888.00 2008-07-23 04:22:59.750 205 12698.92 76.42 55301.50 88888.00 2008-07-23 04:22:59.875 205 12698.92 76.45 55301.50 88888.00 2008-07-23 04:23:00.000 205 12698.95 76.47 55301.53 88888.00 2008-07-23 04:23:00.125 205 12698.92 76.50 55301.55 88888.00 2008-07-23 04:23:00.250 205 12698.92 76.55 55301.57 88888.00 2008-07-23 04:23:00.375 205 12698.95 76.60 55301.55 88888.00 2008-07-23 04:23:00.500 205 12698.95 76.62 55301.57 88888.00 2008-07-23 04:23:00.625 205 12698.90 76.65 55301.60 88888.00 2008-07-23 04:23:00.750 205 12698.88 76.67 55301.62 88888.00 2008-07-23 04:23:00.875 205 12698.88 76.72 55301.62 88888.00 2008-07-23 04:23:01.000 205 12698.90 76.78 55301.65 88888.00 2008-07-23 04:23:01.125 205 12698.95 76.80 55301.68 88888.00 2008-07-23 04:23:01.250 205 12698.95 76.83 55301.65 88888.00 2008-07-23 04:23:01.375 205 12698.98 76.85 55301.65 88888.00 2008-07-23 04:23:01.500 205 12698.98 76.90 55301.68 88888.00 2008-07-23 04:23:01.625 205 12698.92 76.92 55301.72 88888.00 2008-07-23 04:23:01.750 205 12698.88 76.92 55301.72 88888.00 2008-07-23 04:23:01.875 205 12698.90 76.97 55301.75 88888.00 2008-07-23 04:23:02.000 205 12698.92 77.03 55301.75 88888.00 2008-07-23 04:23:02.125 205 12698.95 77.05 55301.75 88888.00 2008-07-23 04:23:02.250 205 12698.98 77.05 55301.78 88888.00 2008-07-23 04:23:02.375 205 12699.02 77.08 55301.82 88888.00 2008-07-23 04:23:02.500 205 12698.98 77.12 55301.82 88888.00 2008-07-23 04:23:02.625 205 12698.90 77.15 55301.82 88888.00 2008-07-23 04:23:02.750 205 12698.90 77.20 55301.85 88888.00 2008-07-23 04:23:02.875 205 12698.92 77.25 55301.88 88888.00 2008-07-23 04:23:03.000 205 12699.00 77.25 55301.90 88888.00 2008-07-23 04:23:03.125 205 12698.98 77.30 55301.95 88888.00 2008-07-23 04:23:03.250 205 12698.90 77.33 55301.97 88888.00 2008-07-23 04:23:03.375 205 12698.95 77.38 55301.95 88888.00 2008-07-23 04:23:03.500 205 12699.00 77.40 55301.97 88888.00 2008-07-23 04:23:03.625 205 12699.08 77.45 55301.97 88888.00 2008-07-23 04:23:03.750 205 12699.08 77.47 55301.97 88888.00 2008-07-23 04:23:03.875 205 12699.05 77.50 55302.00 88888.00 2008-07-23 04:23:04.000 205 12699.02 77.53 55302.03 88888.00 2008-07-23 04:23:04.125 205 12699.00 77.55 55302.07 88888.00 2008-07-23 04:23:04.250 205 12699.00 77.58 55302.10 88888.00 2008-07-23 04:23:04.375 205 12699.08 77.60 55302.15 88888.00 2008-07-23 04:23:04.500 205 12699.08 77.62 55302.12 88888.00 2008-07-23 04:23:04.625 205 12699.05 77.67 55302.12 88888.00 2008-07-23 04:23:04.750 205 12699.08 77.70 55302.15 88888.00 2008-07-23 04:23:04.875 205 12699.12 77.72 55302.20 88888.00 2008-07-23 04:23:05.000 205 12699.20 77.78 55302.20 88888.00 2008-07-23 04:23:05.125 205 12699.17 77.80 55302.18 88888.00 2008-07-23 04:23:05.250 205 12699.08 77.85 55302.18 88888.00 2008-07-23 04:23:05.375 205 12699.12 77.90 55302.18 88888.00 2008-07-23 04:23:05.500 205 12699.12 77.92 55302.20 88888.00 2008-07-23 04:23:05.625 205 12699.10 77.97 55302.22 88888.00 2008-07-23 04:23:05.750 205 12699.05 78.00 55302.22 88888.00 2008-07-23 04:23:05.875 205 12699.02 78.03 55302.22 88888.00 2008-07-23 04:23:06.000 205 12699.02 78.05 55302.22 88888.00 2008-07-23 04:23:06.125 205 12699.05 78.10 55302.28 88888.00 2008-07-23 04:23:06.250 205 12699.08 78.10 55302.35 88888.00 2008-07-23 04:23:06.375 205 12699.10 78.15 55302.32 88888.00 2008-07-23 04:23:06.500 205 12699.10 78.20 55302.32 88888.00 2008-07-23 04:23:06.625 205 12699.10 78.22 55302.35 88888.00 2008-07-23 04:23:06.750 205 12699.12 78.28 55302.38 88888.00 2008-07-23 04:23:06.875 205 12699.10 78.28 55302.40 88888.00 2008-07-23 04:23:07.000 205 12699.05 78.33 55302.40 88888.00 2008-07-23 04:23:07.125 205 12699.05 78.38 55302.43 88888.00 2008-07-23 04:23:07.250 205 12699.02 78.40 55302.47 88888.00 2008-07-23 04:23:07.375 205 12699.10 78.42 55302.47 88888.00 2008-07-23 04:23:07.500 205 12699.08 78.47 55302.47 88888.00 2008-07-23 04:23:07.625 205 12699.02 78.50 55302.50 88888.00 2008-07-23 04:23:07.750 205 12699.08 78.55 55302.53 88888.00 2008-07-23 04:23:07.875 205 12699.20 78.58 55302.55 88888.00 2008-07-23 04:23:08.000 205 12699.25 78.62 55302.53 88888.00 2008-07-23 04:23:08.125 205 12699.25 78.67 55302.57 88888.00 2008-07-23 04:23:08.250 205 12699.20 78.70 55302.60 88888.00 2008-07-23 04:23:08.375 205 12699.25 78.75 55302.62 88888.00 2008-07-23 04:23:08.500 205 12699.27 78.78 55302.62 88888.00 2008-07-23 04:23:08.625 205 12699.25 78.80 55302.62 88888.00 2008-07-23 04:23:08.750 205 12699.23 78.88 55302.68 88888.00 2008-07-23 04:23:08.875 205 12699.17 78.90 55302.72 88888.00 2008-07-23 04:23:09.000 205 12699.17 78.92 55302.72 88888.00 2008-07-23 04:23:09.125 205 12699.20 78.95 55302.75 88888.00 2008-07-23 04:23:09.250 205 12699.20 79.00 55302.78 88888.00 2008-07-23 04:23:09.375 205 12699.20 79.03 55302.75 88888.00 2008-07-23 04:23:09.500 205 12699.23 79.08 55302.75 88888.00 2008-07-23 04:23:09.625 205 12699.23 79.12 55302.78 88888.00 2008-07-23 04:23:09.750 205 12699.20 79.15 55302.80 88888.00 2008-07-23 04:23:09.875 205 12699.20 79.20 55302.82 88888.00 2008-07-23 04:23:10.000 205 12699.20 79.20 55302.85 88888.00 2008-07-23 04:23:10.125 205 12699.17 79.22 55302.88 88888.00 2008-07-23 04:23:10.250 205 12699.15 79.25 55302.90 88888.00 2008-07-23 04:23:10.375 205 12699.17 79.28 55302.90 88888.00 2008-07-23 04:23:10.500 205 12699.20 79.30 55302.90 88888.00 2008-07-23 04:23:10.625 205 12699.23 79.35 55302.93 88888.00 2008-07-23 04:23:10.750 205 12699.20 79.40 55302.95 88888.00 2008-07-23 04:23:10.875 205 12699.20 79.40 55302.95 88888.00 2008-07-23 04:23:11.000 205 12699.17 79.45 55302.97 88888.00 2008-07-23 04:23:11.125 205 12699.20 79.50 55303.00 88888.00 2008-07-23 04:23:11.250 205 12699.15 79.53 55303.03 88888.00 2008-07-23 04:23:11.375 205 12699.15 79.55 55303.05 88888.00 2008-07-23 04:23:11.500 205 12699.12 79.58 55303.07 88888.00 2008-07-23 04:23:11.625 205 12699.12 79.62 55303.10 88888.00 2008-07-23 04:23:11.750 205 12699.10 79.67 55303.10 88888.00 2008-07-23 04:23:11.875 205 12699.10 79.67 55303.10 88888.00 2008-07-23 04:23:12.000 205 12699.12 79.72 55303.10 88888.00 2008-07-23 04:23:12.125 205 12699.15 79.75 55303.15 88888.00 2008-07-23 04:23:12.250 205 12699.10 79.78 55303.18 88888.00 2008-07-23 04:23:12.375 205 12699.15 79.85 55303.18 88888.00 2008-07-23 04:23:12.500 205 12699.20 79.90 55303.22 88888.00 2008-07-23 04:23:12.625 205 12699.20 79.92 55303.25 88888.00 2008-07-23 04:23:12.750 205 12699.20 79.95 55303.28 88888.00 2008-07-23 04:23:12.875 205 12699.17 79.97 55303.32 88888.00 2008-07-23 04:23:13.000 205 12699.17 80.00 55303.32 88888.00 2008-07-23 04:23:13.125 205 12699.12 80.03 55303.35 88888.00 2008-07-23 04:23:13.250 205 12699.02 80.05 55303.38 88888.00 2008-07-23 04:23:13.375 205 12699.00 80.10 55303.38 88888.00 2008-07-23 04:23:13.500 205 12699.02 80.15 55303.40 88888.00 2008-07-23 04:23:13.625 205 12699.02 80.17 55303.38 88888.00 2008-07-23 04:23:13.750 205 12699.05 80.20 55303.38 88888.00 2008-07-23 04:23:13.875 205 12699.08 80.22 55303.40 88888.00 2008-07-23 04:23:14.000 205 12699.12 80.25 55303.40 88888.00 2008-07-23 04:23:14.125 205 12699.12 80.30 55303.45 88888.00 2008-07-23 04:23:14.250 205 12699.08 80.33 55303.45 88888.00 2008-07-23 04:23:14.375 205 12699.08 80.38 55303.47 88888.00 2008-07-23 04:23:14.500 205 12699.05 80.40 55303.53 88888.00 2008-07-23 04:23:14.625 205 12699.00 80.45 55303.55 88888.00 2008-07-23 04:23:14.750 205 12698.92 80.47 55303.55 88888.00 2008-07-23 04:23:14.875 205 12698.90 80.47 55303.57 88888.00 2008-07-23 04:23:15.000 205 12698.88 80.53 55303.60 88888.00 2008-07-23 04:23:15.125 205 12698.90 80.55 55303.60 88888.00 2008-07-23 04:23:15.250 205 12698.88 80.58 55303.62 88888.00 2008-07-23 04:23:15.375 205 12698.88 80.60 55303.65 88888.00 2008-07-23 04:23:15.500 205 12698.90 80.65 55303.68 88888.00 2008-07-23 04:23:15.625 205 12698.98 80.70 55303.68 88888.00 2008-07-23 04:23:15.750 205 12698.95 80.75 55303.70 88888.00 2008-07-23 04:23:15.875 205 12698.92 80.78 55303.72 88888.00 2008-07-23 04:23:16.000 205 12698.92 80.80 55303.72 88888.00 2008-07-23 04:23:16.125 205 12698.88 80.80 55303.72 88888.00 2008-07-23 04:23:16.250 205 12698.83 80.85 55303.78 88888.00 2008-07-23 04:23:16.375 205 12698.90 80.88 55303.78 88888.00 2008-07-23 04:23:16.500 205 12698.88 80.90 55303.80 88888.00 2008-07-23 04:23:16.625 205 12698.83 80.92 55303.82 88888.00 2008-07-23 04:23:16.750 205 12698.77 80.95 55303.82 88888.00 2008-07-23 04:23:16.875 205 12698.80 80.97 55303.82 88888.00 2008-07-23 04:23:17.000 205 12698.80 81.05 55303.88 88888.00 2008-07-23 04:23:17.125 205 12698.80 81.10 55303.90 88888.00 2008-07-23 04:23:17.250 205 12698.83 81.12 55303.95 88888.00 2008-07-23 04:23:17.375 205 12698.77 81.17 55303.95 88888.00 2008-07-23 04:23:17.500 205 12698.73 81.20 55303.95 88888.00 2008-07-23 04:23:17.625 205 12698.75 81.22 55303.97 88888.00 2008-07-23 04:23:17.750 205 12698.77 81.22 55304.00 88888.00 2008-07-23 04:23:17.875 205 12698.80 81.28 55304.03 88888.00 2008-07-23 04:23:18.000 205 12698.80 81.30 55304.03 88888.00 2008-07-23 04:23:18.125 205 12698.83 81.33 55304.03 88888.00 2008-07-23 04:23:18.250 205 12698.88 81.35 55304.05 88888.00 2008-07-23 04:23:18.375 205 12698.92 81.40 55304.07 88888.00 2008-07-23 04:23:18.500 205 12698.92 81.45 55304.07 88888.00 2008-07-23 04:23:18.625 205 12698.88 81.50 55304.10 88888.00 2008-07-23 04:23:18.750 205 12698.88 81.53 55304.15 88888.00 2008-07-23 04:23:18.875 205 12698.88 81.55 55304.15 88888.00 2008-07-23 04:23:19.000 205 12698.88 81.58 55304.15 88888.00 2008-07-23 04:23:19.125 205 12698.80 81.60 55304.18 88888.00 2008-07-23 04:23:19.250 205 12698.77 81.65 55304.20 88888.00 2008-07-23 04:23:19.375 205 12698.75 81.67 55304.22 88888.00 2008-07-23 04:23:19.500 205 12698.75 81.67 55304.28 88888.00 2008-07-23 04:23:19.625 205 12698.80 81.72 55304.30 88888.00 2008-07-23 04:23:19.750 205 12698.80 81.78 55304.28 88888.00 2008-07-23 04:23:19.875 205 12698.77 81.78 55304.28 88888.00 2008-07-23 04:23:20.000 205 12698.80 81.80 55304.28 88888.00 2008-07-23 04:23:20.125 205 12698.80 81.83 55304.32 88888.00 2008-07-23 04:23:20.250 205 12698.75 81.85 55304.38 88888.00 2008-07-23 04:23:20.375 205 12698.80 81.90 55304.38 88888.00 2008-07-23 04:23:20.500 205 12698.80 81.95 55304.35 88888.00 2008-07-23 04:23:20.625 205 12698.77 81.97 55304.35 88888.00 2008-07-23 04:23:20.750 205 12698.77 82.00 55304.38 88888.00 2008-07-23 04:23:20.875 205 12698.77 82.03 55304.38 88888.00 2008-07-23 04:23:21.000 205 12698.77 82.05 55304.40 88888.00 2008-07-23 04:23:21.125 205 12698.75 82.08 55304.43 88888.00 2008-07-23 04:23:21.250 205 12698.75 82.10 55304.45 88888.00 2008-07-23 04:23:21.375 205 12698.80 82.12 55304.47 88888.00 2008-07-23 04:23:21.500 205 12698.80 82.15 55304.47 88888.00 2008-07-23 04:23:21.625 205 12698.75 82.20 55304.47 88888.00 2008-07-23 04:23:21.750 205 12698.77 82.22 55304.50 88888.00 2008-07-23 04:23:21.875 205 12698.85 82.25 55304.53 88888.00 2008-07-23 04:23:22.000 205 12698.83 82.28 55304.53 88888.00 2008-07-23 04:23:22.125 205 12698.75 82.30 55304.55 88888.00 2008-07-23 04:23:22.250 205 12698.62 82.30 55304.57 88888.00 2008-07-23 04:23:22.375 205 12698.65 82.35 55304.57 88888.00 2008-07-23 04:23:22.500 205 12698.67 82.40 55304.60 88888.00 2008-07-23 04:23:22.625 205 12698.65 82.40 55304.62 88888.00 2008-07-23 04:23:22.750 205 12698.65 82.42 55304.62 88888.00 2008-07-23 04:23:22.875 205 12698.65 82.45 55304.65 88888.00 2008-07-23 04:23:23.000 205 12698.65 82.45 55304.68 88888.00 2008-07-23 04:23:23.125 205 12698.67 82.47 55304.70 88888.00 2008-07-23 04:23:23.250 205 12698.65 82.53 55304.70 88888.00 2008-07-23 04:23:23.375 205 12698.65 82.53 55304.72 88888.00 2008-07-23 04:23:23.500 205 12698.67 82.55 55304.72 88888.00 2008-07-23 04:23:23.625 205 12698.70 82.58 55304.72 88888.00 2008-07-23 04:23:23.750 205 12698.70 82.60 55304.75 88888.00 2008-07-23 04:23:23.875 205 12698.73 82.62 55304.78 88888.00 2008-07-23 04:23:24.000 205 12698.75 82.65 55304.78 88888.00 2008-07-23 04:23:24.125 205 12698.75 82.67 55304.80 88888.00 2008-07-23 04:23:24.250 205 12698.77 82.65 55304.80 88888.00 2008-07-23 04:23:24.375 205 12698.77 82.70 55304.82 88888.00 2008-07-23 04:23:24.500 205 12698.65 82.75 55304.85 88888.00 2008-07-23 04:23:24.625 205 12698.67 82.78 55304.88 88888.00 2008-07-23 04:23:24.750 205 12698.73 82.80 55304.82 88888.00 2008-07-23 04:23:24.875 205 12698.73 82.80 55304.82 88888.00 2008-07-23 04:23:25.000 205 12698.67 82.83 55304.88 88888.00 2008-07-23 04:23:25.125 205 12698.60 82.88 55304.93 88888.00 2008-07-23 04:23:25.250 205 12698.55 82.90 55304.93 88888.00 2008-07-23 04:23:25.375 205 12698.62 82.95 55304.93 88888.00 2008-07-23 04:23:25.500 205 12698.67 82.95 55304.95 88888.00 2008-07-23 04:23:25.625 205 12698.75 82.95 55304.95 88888.00 2008-07-23 04:23:25.750 205 12698.75 83.00 55304.93 88888.00 2008-07-23 04:23:25.875 205 12698.73 83.03 55304.95 88888.00 2008-07-23 04:23:26.000 205 12698.67 83.05 55304.97 88888.00 2008-07-23 04:23:26.125 205 12698.65 83.08 55305.00 88888.00 2008-07-23 04:23:26.250 205 12698.65 83.08 55305.03 88888.00 2008-07-23 04:23:26.375 205 12698.73 83.10 55305.05 88888.00 2008-07-23 04:23:26.500 205 12698.77 83.12 55305.07 88888.00 2008-07-23 04:23:26.625 205 12698.75 83.12 55305.12 88888.00 2008-07-23 04:23:26.750 205 12698.70 83.12 55305.15 88888.00 2008-07-23 04:23:26.875 205 12698.70 83.15 55305.12 88888.00 2008-07-23 04:23:27.000 205 12698.65 83.20 55305.15 88888.00 2008-07-23 04:23:27.125 205 12698.58 83.22 55305.18 88888.00 2008-07-23 04:23:27.250 205 12698.58 83.22 55305.12 88888.00 2008-07-23 04:23:27.375 205 12698.60 83.25 55305.12 88888.00 2008-07-23 04:23:27.500 205 12698.60 83.28 55305.18 88888.00 2008-07-23 04:23:27.625 205 12698.60 83.30 55305.18 88888.00 2008-07-23 04:23:27.750 205 12698.55 83.33 55305.20 88888.00 2008-07-23 04:23:27.875 205 12698.55 83.33 55305.20 88888.00 2008-07-23 04:23:28.000 205 12698.55 83.35 55305.20 88888.00 2008-07-23 04:23:28.125 205 12698.55 83.38 55305.22 88888.00 2008-07-23 04:23:28.250 205 12698.50 83.38 55305.25 88888.00 2008-07-23 04:23:28.375 205 12698.55 83.40 55305.25 88888.00 2008-07-23 04:23:28.500 205 12698.58 83.42 55305.30 88888.00 2008-07-23 04:23:28.625 205 12698.55 83.45 55305.32 88888.00 2008-07-23 04:23:28.750 205 12698.55 83.45 55305.32 88888.00 2008-07-23 04:23:28.875 205 12698.58 83.47 55305.35 88888.00 2008-07-23 04:23:29.000 205 12698.60 83.47 55305.35 88888.00 2008-07-23 04:23:29.125 205 12698.50 83.47 55305.38 88888.00 2008-07-23 04:23:29.250 205 12698.48 83.53 55305.40 88888.00 2008-07-23 04:23:29.375 205 12698.55 83.55 55305.43 88888.00 2008-07-23 04:23:29.500 205 12698.52 83.55 55305.43 88888.00 2008-07-23 04:23:29.625 205 12698.48 83.60 55305.43 88888.00 2008-07-23 04:23:29.750 205 12698.42 83.62 55305.47 88888.00 2008-07-23 04:23:29.875 205 12698.48 83.65 55305.50 88888.00 2008-07-23 04:23:30.000 205 12698.48 83.65 55305.47 88888.00 2008-07-23 04:23:30.125 205 12698.42 83.67 55305.50 88888.00 2008-07-23 04:23:30.250 205 12698.40 83.67 55305.53 88888.00 2008-07-23 04:23:30.375 205 12698.42 83.72 55305.53 88888.00 2008-07-23 04:23:30.500 205 12698.45 83.72 55305.55 88888.00 2008-07-23 04:23:30.625 205 12698.52 83.75 55305.57 88888.00 2008-07-23 04:23:30.750 205 12698.52 83.80 55305.57 88888.00 2008-07-23 04:23:30.875 205 12698.50 83.80 55305.55 88888.00 2008-07-23 04:23:31.000 205 12698.48 83.80 55305.57 88888.00 2008-07-23 04:23:31.125 205 12698.42 83.83 55305.62 88888.00 2008-07-23 04:23:31.250 205 12698.45 83.85 55305.65 88888.00 2008-07-23 04:23:31.375 205 12698.42 83.88 55305.68 88888.00 2008-07-23 04:23:31.500 205 12698.40 83.88 55305.68 88888.00 2008-07-23 04:23:31.625 205 12698.35 83.88 55305.68 88888.00 2008-07-23 04:23:31.750 205 12698.38 83.88 55305.68 88888.00 2008-07-23 04:23:31.875 205 12698.40 83.95 55305.70 88888.00 2008-07-23 04:23:32.000 205 12698.40 83.95 55305.72 88888.00 2008-07-23 04:23:32.125 205 12698.38 83.97 55305.75 88888.00 2008-07-23 04:23:32.250 205 12698.35 83.95 55305.80 88888.00 2008-07-23 04:23:32.375 205 12698.42 84.00 55305.78 88888.00 2008-07-23 04:23:32.500 205 12698.42 84.03 55305.78 88888.00 2008-07-23 04:23:32.625 205 12698.42 84.03 55305.80 88888.00 2008-07-23 04:23:32.750 205 12698.42 84.03 55305.80 88888.00 2008-07-23 04:23:32.875 205 12698.38 84.05 55305.82 88888.00 2008-07-23 04:23:33.000 205 12698.35 84.08 55305.82 88888.00 2008-07-23 04:23:33.125 205 12698.33 84.10 55305.82 88888.00 2008-07-23 04:23:33.250 205 12698.27 84.12 55305.88 88888.00 2008-07-23 04:23:33.375 205 12698.30 84.12 55305.90 88888.00 2008-07-23 04:23:33.500 205 12698.35 84.15 55305.90 88888.00 2008-07-23 04:23:33.625 205 12698.40 84.17 55305.93 88888.00 2008-07-23 04:23:33.750 205 12698.38 84.20 55305.93 88888.00 2008-07-23 04:23:33.875 205 12698.42 84.22 55305.93 88888.00 2008-07-23 04:23:34.000 205 12698.42 84.22 55305.93 88888.00 2008-07-23 04:23:34.125 205 12698.35 84.22 55305.95 88888.00 2008-07-23 04:23:34.250 205 12698.30 84.25 55305.97 88888.00 2008-07-23 04:23:34.375 205 12698.35 84.28 55305.97 88888.00 2008-07-23 04:23:34.500 205 12698.35 84.30 55306.00 88888.00 2008-07-23 04:23:34.625 205 12698.40 84.33 55306.00 88888.00 2008-07-23 04:23:34.750 205 12698.40 84.33 55306.03 88888.00 2008-07-23 04:23:34.875 205 12698.40 84.35 55306.03 88888.00 2008-07-23 04:23:35.000 205 12698.40 84.38 55306.03 88888.00 2008-07-23 04:23:35.125 205 12698.40 84.40 55306.05 88888.00 2008-07-23 04:23:35.250 205 12698.42 84.40 55306.07 88888.00 2008-07-23 04:23:35.375 205 12698.45 84.42 55306.05 88888.00 2008-07-23 04:23:35.500 205 12698.45 84.47 55306.05 88888.00 2008-07-23 04:23:35.625 205 12698.45 84.47 55306.10 88888.00 2008-07-23 04:23:35.750 205 12698.42 84.47 55306.10 88888.00 2008-07-23 04:23:35.875 205 12698.40 84.47 55306.12 88888.00 2008-07-23 04:23:36.000 205 12698.40 84.50 55306.12 88888.00 2008-07-23 04:23:36.125 205 12698.42 84.55 55306.15 88888.00 2008-07-23 04:23:36.250 205 12698.42 84.55 55306.15 88888.00 2008-07-23 04:23:36.375 205 12698.48 84.58 55306.12 88888.00 2008-07-23 04:23:36.500 205 12698.45 84.58 55306.15 88888.00 2008-07-23 04:23:36.625 205 12698.40 84.60 55306.15 88888.00 2008-07-23 04:23:36.750 205 12698.40 84.65 55306.20 88888.00 2008-07-23 04:23:36.875 205 12698.42 84.67 55306.20 88888.00 2008-07-23 04:23:37.000 205 12698.42 84.70 55306.20 88888.00 2008-07-23 04:23:37.125 205 12698.42 84.70 55306.22 88888.00 2008-07-23 04:23:37.250 205 12698.40 84.70 55306.22 88888.00 2008-07-23 04:23:37.375 205 12698.48 84.72 55306.22 88888.00 2008-07-23 04:23:37.500 205 12698.52 84.72 55306.25 88888.00 2008-07-23 04:23:37.625 205 12698.52 84.75 55306.28 88888.00 2008-07-23 04:23:37.750 205 12698.55 84.78 55306.30 88888.00 2008-07-23 04:23:37.875 205 12698.55 84.80 55306.32 88888.00 2008-07-23 04:23:38.000 205 12698.52 84.80 55306.32 88888.00 2008-07-23 04:23:38.125 205 12698.48 84.83 55306.35 88888.00 2008-07-23 04:23:38.250 205 12698.45 84.83 55306.35 88888.00 2008-07-23 04:23:38.375 205 12698.52 84.88 55306.35 88888.00 2008-07-23 04:23:38.500 205 12698.50 84.90 55306.38 88888.00 2008-07-23 04:23:38.625 205 12698.48 84.90 55306.40 88888.00 2008-07-23 04:23:38.750 205 12698.45 84.95 55306.40 88888.00 2008-07-23 04:23:38.875 205 12698.45 84.95 55306.43 88888.00 2008-07-23 04:23:39.000 205 12698.52 84.95 55306.45 88888.00 2008-07-23 04:23:39.125 205 12698.50 84.97 55306.45 88888.00 2008-07-23 04:23:39.250 205 12698.50 84.97 55306.47 88888.00 2008-07-23 04:23:39.375 205 12698.50 85.00 55306.45 88888.00 2008-07-23 04:23:39.500 205 12698.52 85.05 55306.47 88888.00 2008-07-23 04:23:39.625 205 12698.48 85.08 55306.45 88888.00 2008-07-23 04:23:39.750 205 12698.50 85.10 55306.47 88888.00 2008-07-23 04:23:39.875 205 12698.48 85.12 55306.47 88888.00 2008-07-23 04:23:40.000 205 12698.42 85.12 55306.50 88888.00 2008-07-23 04:23:40.125 205 12698.38 85.15 55306.50 88888.00 2008-07-23 04:23:40.250 205 12698.35 85.15 55306.55 88888.00 2008-07-23 04:23:40.375 205 12698.42 85.20 55306.55 88888.00 2008-07-23 04:23:40.500 205 12698.40 85.25 55306.55 88888.00 2008-07-23 04:23:40.625 205 12698.42 85.28 55306.55 88888.00 2008-07-23 04:23:40.750 205 12698.45 85.30 55306.55 88888.00 2008-07-23 04:23:40.875 205 12698.42 85.30 55306.57 88888.00 2008-07-23 04:23:41.000 205 12698.42 85.30 55306.60 88888.00 2008-07-23 04:23:41.125 205 12698.42 85.35 55306.60 88888.00 2008-07-23 04:23:41.250 205 12698.42 85.35 55306.60 88888.00 2008-07-23 04:23:41.375 205 12698.48 85.38 55306.60 88888.00 2008-07-23 04:23:41.500 205 12698.48 85.40 55306.65 88888.00 2008-07-23 04:23:41.625 205 12698.48 85.42 55306.65 88888.00 2008-07-23 04:23:41.750 205 12698.48 85.45 55306.65 88888.00 2008-07-23 04:23:41.875 205 12698.52 85.45 55306.68 88888.00 2008-07-23 04:23:42.000 205 12698.48 85.45 55306.68 88888.00 2008-07-23 04:23:42.125 205 12698.40 85.45 55306.70 88888.00 2008-07-23 04:23:42.250 205 12698.40 85.50 55306.72 88888.00 2008-07-23 04:23:42.375 205 12698.48 85.53 55306.72 88888.00 2008-07-23 04:23:42.500 205 12698.45 85.55 55306.72 88888.00 2008-07-23 04:23:42.625 205 12698.40 85.60 55306.78 88888.00 2008-07-23 04:23:42.750 205 12698.42 85.60 55306.80 88888.00 2008-07-23 04:23:42.875 205 12698.42 85.62 55306.80 88888.00 2008-07-23 04:23:43.000 205 12698.40 85.65 55306.78 88888.00 2008-07-23 04:23:43.125 205 12698.42 85.67 55306.78 88888.00 2008-07-23 04:23:43.250 205 12698.42 85.67 55306.82 88888.00 2008-07-23 04:23:43.375 205 12698.50 85.70 55306.82 88888.00 2008-07-23 04:23:43.500 205 12698.50 85.72 55306.82 88888.00 2008-07-23 04:23:43.625 205 12698.50 85.75 55306.85 88888.00 2008-07-23 04:23:43.750 205 12698.55 85.75 55306.88 88888.00 2008-07-23 04:23:43.875 205 12698.55 85.80 55306.88 88888.00 2008-07-23 04:23:44.000 205 12698.50 85.85 55306.90 88888.00 2008-07-23 04:23:44.125 205 12698.48 85.90 55306.88 88888.00 2008-07-23 04:23:44.250 205 12698.45 85.90 55306.90 88888.00 2008-07-23 04:23:44.375 205 12698.48 85.92 55306.90 88888.00 2008-07-23 04:23:44.500 205 12698.48 85.95 55306.95 88888.00 2008-07-23 04:23:44.625 205 12698.45 85.97 55306.95 88888.00 2008-07-23 04:23:44.750 205 12698.42 86.00 55306.97 88888.00 2008-07-23 04:23:44.875 205 12698.45 86.03 55306.97 88888.00 2008-07-23 04:23:45.000 205 12698.45 86.05 55306.97 88888.00 2008-07-23 04:23:45.125 205 12698.45 86.08 55306.97 88888.00 2008-07-23 04:23:45.250 205 12698.40 86.08 55306.97 88888.00 2008-07-23 04:23:45.375 205 12698.38 86.10 55307.00 88888.00 2008-07-23 04:23:45.500 205 12698.38 86.15 55307.03 88888.00 2008-07-23 04:23:45.625 205 12698.45 86.17 55307.05 88888.00 2008-07-23 04:23:45.750 205 12698.48 86.22 55307.05 88888.00 2008-07-23 04:23:45.875 205 12698.45 86.25 55307.07 88888.00 2008-07-23 04:23:46.000 205 12698.48 86.28 55307.07 88888.00 2008-07-23 04:23:46.125 205 12698.48 86.30 55307.12 88888.00 2008-07-23 04:23:46.250 205 12698.45 86.30 55307.12 88888.00 2008-07-23 04:23:46.375 205 12698.48 86.35 55307.12 88888.00 2008-07-23 04:23:46.500 205 12698.50 86.40 55307.12 88888.00 2008-07-23 04:23:46.625 205 12698.52 86.40 55307.15 88888.00 2008-07-23 04:23:46.750 205 12698.48 86.42 55307.15 88888.00 2008-07-23 04:23:46.875 205 12698.45 86.45 55307.18 88888.00 2008-07-23 04:23:47.000 205 12698.45 86.45 55307.18 88888.00 2008-07-23 04:23:47.125 205 12698.45 86.53 55307.22 88888.00 2008-07-23 04:23:47.250 205 12698.48 86.53 55307.22 88888.00 2008-07-23 04:23:47.375 205 12698.48 86.53 55307.22 88888.00 2008-07-23 04:23:47.500 205 12698.42 86.55 55307.22 88888.00 2008-07-23 04:23:47.625 205 12698.50 86.60 55307.28 88888.00 2008-07-23 04:23:47.750 205 12698.52 86.65 55307.25 88888.00 2008-07-23 04:23:47.875 205 12698.48 86.65 55307.28 88888.00 2008-07-23 04:23:48.000 205 12698.40 86.70 55307.28 88888.00 2008-07-23 04:23:48.125 205 12698.40 86.72 55307.32 88888.00 2008-07-23 04:23:48.250 205 12698.45 86.72 55307.32 88888.00 2008-07-23 04:23:48.375 205 12698.52 86.75 55307.32 88888.00 2008-07-23 04:23:48.500 205 12698.52 86.78 55307.32 88888.00 2008-07-23 04:23:48.625 205 12698.48 86.80 55307.32 88888.00 2008-07-23 04:23:48.750 205 12698.42 86.85 55307.35 88888.00 2008-07-23 04:23:48.875 205 12698.42 86.88 55307.38 88888.00 2008-07-23 04:23:49.000 205 12698.45 86.90 55307.38 88888.00 2008-07-23 04:23:49.125 205 12698.42 86.92 55307.43 88888.00 2008-07-23 04:23:49.250 205 12698.40 86.92 55307.45 88888.00 2008-07-23 04:23:49.375 205 12698.45 86.92 55307.47 88888.00 2008-07-23 04:23:49.500 205 12698.48 86.95 55307.47 88888.00 2008-07-23 04:23:49.625 205 12698.42 87.03 55307.50 88888.00 2008-07-23 04:23:49.750 205 12698.35 87.05 55307.50 88888.00 2008-07-23 04:23:49.875 205 12698.33 87.05 55307.53 88888.00 2008-07-23 04:23:50.000 205 12698.30 87.08 55307.53 88888.00 2008-07-23 04:23:50.125 205 12698.33 87.10 55307.57 88888.00 2008-07-23 04:23:50.250 205 12698.30 87.12 55307.57 88888.00 2008-07-23 04:23:50.375 205 12698.30 87.17 55307.57 88888.00 2008-07-23 04:23:50.500 205 12698.23 87.20 55307.57 88888.00 2008-07-23 04:23:50.625 205 12698.23 87.22 55307.60 88888.00 2008-07-23 04:23:50.750 205 12698.23 87.28 55307.62 88888.00 2008-07-23 04:23:50.875 205 12698.20 87.28 55307.65 88888.00 2008-07-23 04:23:51.000 205 12698.15 87.30 55307.65 88888.00 2008-07-23 04:23:51.125 205 12698.15 87.33 55307.68 88888.00 2008-07-23 04:23:51.250 205 12698.08 87.33 55307.68 88888.00 2008-07-23 04:23:51.375 205 12698.10 87.38 55307.68 88888.00 2008-07-23 04:23:51.500 205 12698.08 87.42 55307.72 88888.00 2008-07-23 04:23:51.625 205 12698.12 87.42 55307.75 88888.00 2008-07-23 04:23:51.750 205 12698.23 87.47 55307.75 88888.00 2008-07-23 04:23:51.875 205 12698.23 87.50 55307.78 88888.00 2008-07-23 04:23:52.000 205 12698.15 87.50 55307.78 88888.00 2008-07-23 04:23:52.125 205 12698.17 87.55 55307.78 88888.00 2008-07-23 04:23:52.250 205 12698.12 87.55 55307.80 88888.00 2008-07-23 04:23:52.375 205 12698.15 87.60 55307.82 88888.00 2008-07-23 04:23:52.500 205 12698.15 87.65 55307.82 88888.00 2008-07-23 04:23:52.625 205 12698.12 87.67 55307.80 88888.00 2008-07-23 04:23:52.750 205 12698.08 87.72 55307.82 88888.00 2008-07-23 04:23:52.875 205 12698.08 87.75 55307.85 88888.00 2008-07-23 04:23:53.000 205 12698.12 87.78 55307.85 88888.00 2008-07-23 04:23:53.125 205 12698.20 87.80 55307.88 88888.00 2008-07-23 04:23:53.250 205 12698.25 87.83 55307.88 88888.00 2008-07-23 04:23:53.375 205 12698.23 87.88 55307.88 88888.00 2008-07-23 04:23:53.500 205 12698.12 87.90 55307.90 88888.00 2008-07-23 04:23:53.625 205 12698.15 87.97 55307.93 88888.00 2008-07-23 04:23:53.750 205 12698.17 87.97 55307.95 88888.00 2008-07-23 04:23:53.875 205 12698.12 87.97 55307.97 88888.00 2008-07-23 04:23:54.000 205 12698.12 88.00 55307.97 88888.00 2008-07-23 04:23:54.125 205 12698.10 88.05 55308.00 88888.00 2008-07-23 04:23:54.250 205 12698.08 88.08 55308.00 88888.00 2008-07-23 04:23:54.375 205 12698.10 88.10 55308.03 88888.00 2008-07-23 04:23:54.500 205 12698.12 88.15 55308.03 88888.00 2008-07-23 04:23:54.625 205 12698.15 88.17 55308.05 88888.00 2008-07-23 04:23:54.750 205 12698.20 88.20 55308.05 88888.00 2008-07-23 04:23:54.875 205 12698.23 88.22 55308.07 88888.00 2008-07-23 04:23:55.000 205 12698.15 88.25 55308.07 88888.00 2008-07-23 04:23:55.125 205 12698.10 88.28 55308.10 88888.00 2008-07-23 04:23:55.250 205 12698.05 88.33 55308.12 88888.00 2008-07-23 04:23:55.375 205 12698.08 88.38 55308.12 88888.00 2008-07-23 04:23:55.500 205 12698.12 88.40 55308.15 88888.00 2008-07-23 04:23:55.625 205 12698.10 88.42 55308.15 88888.00 2008-07-23 04:23:55.750 205 12698.12 88.47 55308.18 88888.00 2008-07-23 04:23:55.875 205 12698.10 88.50 55308.20 88888.00 2008-07-23 04:23:56.000 205 12698.08 88.53 55308.22 88888.00 2008-07-23 04:23:56.125 205 12698.08 88.55 55308.28 88888.00 2008-07-23 04:23:56.250 205 12698.00 88.58 55308.28 88888.00 2008-07-23 04:23:56.375 205 12697.98 88.62 55308.28 88888.00 2008-07-23 04:23:56.500 205 12698.00 88.62 55308.28 88888.00 2008-07-23 04:23:56.625 205 12697.98 88.65 55308.30 88888.00 2008-07-23 04:23:56.750 205 12697.95 88.70 55308.32 88888.00 2008-07-23 04:23:56.875 205 12697.98 88.72 55308.35 88888.00 2008-07-23 04:23:57.000 205 12697.98 88.75 55308.35 88888.00 2008-07-23 04:23:57.125 205 12697.98 88.80 55308.38 88888.00 2008-07-23 04:23:57.250 205 12697.98 88.83 55308.40 88888.00 2008-07-23 04:23:57.375 205 12697.98 88.85 55308.43 88888.00 2008-07-23 04:23:57.500 205 12697.92 88.90 55308.43 88888.00 2008-07-23 04:23:57.625 205 12697.90 88.90 55308.43 88888.00 2008-07-23 04:23:57.750 205 12697.92 88.95 55308.45 88888.00 2008-07-23 04:23:57.875 205 12697.95 89.00 55308.45 88888.00 2008-07-23 04:23:58.000 205 12697.90 89.03 55308.47 88888.00 2008-07-23 04:23:58.125 205 12697.88 89.03 55308.50 88888.00 2008-07-23 04:23:58.250 205 12697.90 89.05 55308.55 88888.00 2008-07-23 04:23:58.375 205 12697.92 89.10 55308.55 88888.00 2008-07-23 04:23:58.500 205 12697.90 89.12 55308.55 88888.00 2008-07-23 04:23:58.625 205 12697.92 89.15 55308.57 88888.00 2008-07-23 04:23:58.750 205 12697.92 89.17 55308.57 88888.00 2008-07-23 04:23:58.875 205 12697.85 89.20 55308.62 88888.00 2008-07-23 04:23:59.000 205 12697.90 89.25 55308.60 88888.00 2008-07-23 04:23:59.125 205 12697.90 89.30 55308.60 88888.00 2008-07-23 04:23:59.250 205 12697.85 89.33 55308.62 88888.00 2008-07-23 04:23:59.375 205 12697.88 89.38 55308.68 88888.00 2008-07-23 04:23:59.500 205 12697.83 89.40 55308.68 88888.00 2008-07-23 04:23:59.625 205 12697.83 89.42 55308.70 88888.00 2008-07-23 04:23:59.750 205 12697.85 89.45 55308.70 88888.00 2008-07-23 04:23:59.875 205 12697.80 89.50 55308.72 88888.00 2008-07-23 04:24:00.000 205 12697.75 89.53 55308.75 88888.00 2008-07-23 04:24:00.125 205 12697.70 89.58 55308.78 88888.00 2008-07-23 04:24:00.250 205 12697.67 89.58 55308.78 88888.00 2008-07-23 04:24:00.375 205 12697.77 89.62 55308.78 88888.00 2008-07-23 04:24:00.500 205 12697.83 89.62 55308.80 88888.00 2008-07-23 04:24:00.625 205 12697.85 89.67 55308.85 88888.00 2008-07-23 04:24:00.750 205 12697.80 89.70 55308.85 88888.00 2008-07-23 04:24:00.875 205 12697.75 89.75 55308.85 88888.00 2008-07-23 04:24:01.000 205 12697.70 89.80 55308.85 88888.00 2008-07-23 04:24:01.125 205 12697.62 89.83 55308.88 88888.00 2008-07-23 04:24:01.250 205 12697.65 89.85 55308.90 88888.00 2008-07-23 04:24:01.375 205 12697.67 89.85 55308.93 88888.00 2008-07-23 04:24:01.500 205 12697.67 89.90 55308.93 88888.00 2008-07-23 04:24:01.625 205 12697.65 89.92 55308.93 88888.00 2008-07-23 04:24:01.750 205 12697.62 89.97 55308.95 88888.00 2008-07-23 04:24:01.875 205 12697.62 90.00 55308.97 88888.00 2008-07-23 04:24:02.000 205 12697.65 90.03 55308.97 88888.00 2008-07-23 04:24:02.125 205 12697.67 90.05 55309.03 88888.00 2008-07-23 04:24:02.250 205 12697.60 90.05 55309.05 88888.00 2008-07-23 04:24:02.375 205 12697.60 90.08 55309.05 88888.00 2008-07-23 04:24:02.500 205 12697.60 90.12 55309.05 88888.00 2008-07-23 04:24:02.625 205 12697.70 90.15 55309.07 88888.00 2008-07-23 04:24:02.750 205 12697.62 90.20 55309.10 88888.00 2008-07-23 04:24:02.875 205 12697.58 90.25 55309.12 88888.00 2008-07-23 04:24:03.000 205 12697.62 90.25 55309.12 88888.00 2008-07-23 04:24:03.125 205 12697.67 90.28 55309.18 88888.00 2008-07-23 04:24:03.250 205 12697.62 90.30 55309.20 88888.00 2008-07-23 04:24:03.375 205 12697.60 90.35 55309.20 88888.00 2008-07-23 04:24:03.500 205 12697.60 90.40 55309.20 88888.00 2008-07-23 04:24:03.625 205 12697.62 90.40 55309.22 88888.00 2008-07-23 04:24:03.750 205 12697.58 90.45 55309.25 88888.00 2008-07-23 04:24:03.875 205 12697.50 90.50 55309.30 88888.00 2008-07-23 04:24:04.000 205 12697.48 90.50 55309.32 88888.00 2008-07-23 04:24:04.125 205 12697.45 90.50 55309.35 88888.00 2008-07-23 04:24:04.250 205 12697.50 90.55 55309.35 88888.00 2008-07-23 04:24:04.375 205 12697.50 90.58 55309.32 88888.00 2008-07-23 04:24:04.500 205 12697.40 90.60 55309.32 88888.00 2008-07-23 04:24:04.625 205 12697.38 90.65 55309.35 88888.00 2008-07-23 04:24:04.750 205 12697.40 90.67 55309.40 88888.00 2008-07-23 04:24:04.875 205 12697.42 90.70 55309.40 88888.00 2008-07-23 04:24:05.000 205 12697.40 90.75 55309.43 88888.00 2008-07-23 04:24:05.125 205 12697.38 90.80 55309.47 88888.00 2008-07-23 04:24:05.250 205 12697.33 90.80 55309.45 88888.00 2008-07-23 04:24:05.375 205 12697.38 90.85 55309.47 88888.00 2008-07-23 04:24:05.500 205 12697.30 90.85 55309.47 88888.00 2008-07-23 04:24:05.625 205 12697.27 90.90 55309.50 88888.00 2008-07-23 04:24:05.750 205 12697.27 90.92 55309.53 88888.00 2008-07-23 04:24:05.875 205 12697.30 90.97 55309.55 88888.00 2008-07-23 04:24:06.000 205 12697.23 91.03 55309.57 88888.00 2008-07-23 04:24:06.125 205 12697.15 91.08 55309.57 88888.00 2008-07-23 04:24:06.250 205 12697.15 91.10 55309.60 88888.00 2008-07-23 04:24:06.375 205 12697.25 91.12 55309.60 88888.00 2008-07-23 04:24:06.500 205 12697.23 91.15 55309.60 88888.00 2008-07-23 04:24:06.625 205 12697.20 91.22 55309.62 88888.00 2008-07-23 04:24:06.750 205 12697.17 91.25 55309.68 88888.00 2008-07-23 04:24:06.875 205 12697.17 91.28 55309.68 88888.00 2008-07-23 04:24:07.000 205 12697.20 91.30 55309.68 88888.00 2008-07-23 04:24:07.125 205 12697.20 91.33 55309.70 88888.00 2008-07-23 04:24:07.250 205 12697.12 91.38 55309.72 88888.00 2008-07-23 04:24:07.375 205 12697.10 91.42 55309.75 88888.00 2008-07-23 04:24:07.500 205 12697.12 91.45 55309.72 88888.00 2008-07-23 04:24:07.625 205 12697.20 91.45 55309.75 88888.00 2008-07-23 04:24:07.750 205 12697.23 91.47 55309.75 88888.00 2008-07-23 04:24:07.875 205 12697.25 91.55 55309.78 88888.00 2008-07-23 04:24:08.000 205 12697.20 91.58 55309.78 88888.00 2008-07-23 04:24:08.125 205 12697.15 91.60 55309.80 88888.00 2008-07-23 04:24:08.250 205 12697.17 91.65 55309.85 88888.00 2008-07-23 04:24:08.375 205 12697.17 91.70 55309.88 88888.00 2008-07-23 04:24:08.500 205 12697.12 91.75 55309.88 88888.00 2008-07-23 04:24:08.625 205 12697.15 91.78 55309.90 88888.00 2008-07-23 04:24:08.750 205 12697.17 91.83 55309.88 88888.00 2008-07-23 04:24:08.875 205 12697.23 91.85 55309.85 88888.00 2008-07-23 04:24:09.000 205 12697.25 91.88 55309.90 88888.00 2008-07-23 04:24:09.125 205 12697.25 91.92 55309.93 88888.00 2008-07-23 04:24:09.250 205 12697.25 91.95 55309.93 88888.00 2008-07-23 04:24:09.375 205 12697.23 92.00 55309.93 88888.00 2008-07-23 04:24:09.500 205 12697.15 92.03 55309.93 88888.00 2008-07-23 04:24:09.625 205 12697.15 92.05 55309.97 88888.00 2008-07-23 04:24:09.750 205 12697.15 92.08 55310.00 88888.00 2008-07-23 04:24:09.875 205 12697.10 92.12 55310.00 88888.00 2008-07-23 04:24:10.000 205 12697.05 92.17 55310.00 88888.00 2008-07-23 04:24:10.125 205 12697.05 92.22 55310.05 88888.00 2008-07-23 04:24:10.250 205 12697.05 92.22 55310.07 88888.00 2008-07-23 04:24:10.375 205 12697.12 92.28 55310.07 88888.00 2008-07-23 04:24:10.500 205 12697.10 92.28 55310.07 88888.00 2008-07-23 04:24:10.625 205 12697.15 92.33 55310.10 88888.00 2008-07-23 04:24:10.750 205 12697.15 92.38 55310.12 88888.00 2008-07-23 04:24:10.875 205 12697.17 92.40 55310.15 88888.00 2008-07-23 04:24:11.000 205 12697.15 92.42 55310.15 88888.00 2008-07-23 04:24:11.125 205 12697.15 92.47 55310.18 88888.00 2008-07-23 04:24:11.250 205 12697.08 92.50 55310.20 88888.00 2008-07-23 04:24:11.375 205 12697.05 92.58 55310.18 88888.00 2008-07-23 04:24:11.500 205 12697.02 92.60 55310.20 88888.00 2008-07-23 04:24:11.625 205 12697.02 92.65 55310.20 88888.00 2008-07-23 04:24:11.750 205 12697.05 92.70 55310.22 88888.00 2008-07-23 04:24:11.875 205 12697.00 92.75 55310.28 88888.00 2008-07-23 04:24:12.000 205 12696.95 92.75 55310.30 88888.00 2008-07-23 04:24:12.125 205 12696.95 92.80 55310.32 88888.00 2008-07-23 04:24:12.250 205 12696.92 92.85 55310.35 88888.00 2008-07-23 04:24:12.375 205 12696.95 92.90 55310.32 88888.00 2008-07-23 04:24:12.500 205 12696.90 92.90 55310.32 88888.00 2008-07-23 04:24:12.625 205 12696.90 92.92 55310.35 88888.00 2008-07-23 04:24:12.750 205 12696.92 92.97 55310.38 88888.00 2008-07-23 04:24:12.875 205 12696.90 93.03 55310.38 88888.00 2008-07-23 04:24:13.000 205 12696.90 93.05 55310.40 88888.00 2008-07-23 04:24:13.125 205 12696.92 93.10 55310.40 88888.00 2008-07-23 04:24:13.250 205 12696.90 93.12 55310.43 88888.00 2008-07-23 04:24:13.375 205 12696.90 93.17 55310.43 88888.00 2008-07-23 04:24:13.500 205 12696.90 93.22 55310.43 88888.00 2008-07-23 04:24:13.625 205 12696.88 93.28 55310.47 88888.00 2008-07-23 04:24:13.750 205 12696.88 93.33 55310.47 88888.00 2008-07-23 04:24:13.875 205 12696.85 93.35 55310.47 88888.00 2008-07-23 04:24:14.000 205 12696.83 93.38 55310.53 88888.00 2008-07-23 04:24:14.125 205 12696.77 93.42 55310.55 88888.00 2008-07-23 04:24:14.250 205 12696.77 93.47 55310.57 88888.00 2008-07-23 04:24:14.375 205 12696.83 93.53 55310.60 88888.00 2008-07-23 04:24:14.500 205 12696.80 93.55 55310.62 88888.00 2008-07-23 04:24:14.625 205 12696.80 93.60 55310.62 88888.00 2008-07-23 04:24:14.750 205 12696.80 93.62 55310.65 88888.00 2008-07-23 04:24:14.875 205 12696.83 93.65 55310.65 88888.00 2008-07-23 04:24:15.000 205 12696.90 93.67 55310.68 88888.00 2008-07-23 04:24:15.125 205 12696.90 93.75 55310.68 88888.00 2008-07-23 04:24:15.250 205 12696.85 93.78 55310.70 88888.00 2008-07-23 04:24:15.375 205 12696.88 93.80 55310.70 88888.00 2008-07-23 04:24:15.500 205 12696.85 93.88 55310.70 88888.00 2008-07-23 04:24:15.625 205 12696.85 93.92 55310.72 88888.00 2008-07-23 04:24:15.750 205 12696.88 93.95 55310.72 88888.00 2008-07-23 04:24:15.875 205 12696.85 93.97 55310.75 88888.00 2008-07-23 04:24:16.000 205 12696.77 94.03 55310.78 88888.00 2008-07-23 04:24:16.125 205 12696.77 94.05 55310.80 88888.00 2008-07-23 04:24:16.250 205 12696.77 94.10 55310.85 88888.00 2008-07-23 04:24:16.375 205 12696.83 94.15 55310.85 88888.00 2008-07-23 04:24:16.500 205 12696.80 94.20 55310.82 88888.00 2008-07-23 04:24:16.625 205 12696.83 94.25 55310.82 88888.00 2008-07-23 04:24:16.750 205 12696.83 94.30 55310.85 88888.00 2008-07-23 04:24:16.875 205 12696.80 94.33 55310.88 88888.00 2008-07-23 04:24:17.000 205 12696.80 94.38 55310.90 88888.00 2008-07-23 04:24:17.125 205 12696.83 94.40 55310.93 88888.00 2008-07-23 04:24:17.250 205 12696.83 94.45 55310.93 88888.00 2008-07-23 04:24:17.375 205 12696.80 94.50 55310.95 88888.00 2008-07-23 04:24:17.500 205 12696.77 94.55 55310.97 88888.00 2008-07-23 04:24:17.625 205 12696.83 94.58 55311.00 88888.00 2008-07-23 04:24:17.750 205 12696.83 94.60 55311.00 88888.00 2008-07-23 04:24:17.875 205 12696.83 94.67 55310.97 88888.00 2008-07-23 04:24:18.000 205 12696.85 94.70 55311.00 88888.00 2008-07-23 04:24:18.125 205 12696.85 94.75 55311.03 88888.00 2008-07-23 04:24:18.250 205 12696.80 94.75 55311.05 88888.00 2008-07-23 04:24:18.375 205 12696.77 94.80 55311.07 88888.00 2008-07-23 04:24:18.500 205 12696.77 94.85 55311.07 88888.00 2008-07-23 04:24:18.625 205 12696.80 94.90 55311.07 88888.00 2008-07-23 04:24:18.750 205 12696.77 94.92 55311.07 88888.00 2008-07-23 04:24:18.875 205 12696.80 94.97 55311.10 88888.00 2008-07-23 04:24:19.000 205 12696.80 95.00 55311.12 88888.00 2008-07-23 04:24:19.125 205 12696.80 95.08 55311.12 88888.00 2008-07-23 04:24:19.250 205 12696.77 95.10 55311.18 88888.00 2008-07-23 04:24:19.375 205 12696.77 95.12 55311.18 88888.00 2008-07-23 04:24:19.500 205 12696.77 95.17 55311.18 88888.00 2008-07-23 04:24:19.625 205 12696.80 95.22 55311.18 88888.00 2008-07-23 04:24:19.750 205 12696.77 95.25 55311.20 88888.00 2008-07-23 04:24:19.875 205 12696.77 95.28 55311.20 88888.00 2008-07-23 04:24:20.000 205 12696.83 95.33 55311.20 88888.00 2008-07-23 04:24:20.125 205 12696.80 95.40 55311.22 88888.00 2008-07-23 04:24:20.250 205 12696.77 95.42 55311.22 88888.00 2008-07-23 04:24:20.375 205 12696.75 95.45 55311.25 88888.00 2008-07-23 04:24:20.500 205 12696.75 95.50 55311.25 88888.00 2008-07-23 04:24:20.625 205 12696.80 95.55 55311.25 88888.00 2008-07-23 04:24:20.750 205 12696.90 95.60 55311.25 88888.00 2008-07-23 04:24:20.875 205 12696.95 95.65 55311.28 88888.00 2008-07-23 04:24:21.000 205 12696.95 95.67 55311.28 88888.00 2008-07-23 04:24:21.125 205 12697.00 95.70 55311.30 88888.00 2008-07-23 04:24:21.250 205 12696.98 95.75 55311.32 88888.00 2008-07-23 04:24:21.375 205 12696.92 95.80 55311.38 88888.00 2008-07-23 04:24:21.500 205 12696.95 95.83 55311.38 88888.00 2008-07-23 04:24:21.625 205 12697.00 95.85 55311.38 88888.00 2008-07-23 04:24:21.750 205 12696.98 95.92 55311.38 88888.00 2008-07-23 04:24:21.875 205 12696.98 95.97 55311.38 88888.00 2008-07-23 04:24:22.000 205 12696.98 95.97 55311.38 88888.00 2008-07-23 04:24:22.125 205 12696.92 96.00 55311.45 88888.00 2008-07-23 04:24:22.250 205 12696.90 96.03 55311.47 88888.00 2008-07-23 04:24:22.375 205 12696.95 96.08 55311.50 88888.00 2008-07-23 04:24:22.500 205 12696.98 96.12 55311.47 88888.00 2008-07-23 04:24:22.625 205 12697.02 96.17 55311.47 88888.00 2008-07-23 04:24:22.750 205 12697.02 96.22 55311.47 88888.00 2008-07-23 04:24:22.875 205 12697.00 96.28 55311.47 88888.00 2008-07-23 04:24:23.000 205 12697.08 96.30 55311.50 88888.00 2008-07-23 04:24:23.125 205 12697.08 96.33 55311.53 88888.00 2008-07-23 04:24:23.250 205 12697.05 96.35 55311.57 88888.00 2008-07-23 04:24:23.375 205 12697.08 96.40 55311.57 88888.00 2008-07-23 04:24:23.500 205 12697.00 96.45 55311.57 88888.00 2008-07-23 04:24:23.625 205 12697.02 96.47 55311.57 88888.00 2008-07-23 04:24:23.750 205 12697.10 96.53 55311.57 88888.00 2008-07-23 04:24:23.875 205 12697.15 96.55 55311.62 88888.00 2008-07-23 04:24:24.000 205 12697.15 96.62 55311.62 88888.00 2008-07-23 04:24:24.125 205 12697.17 96.65 55311.65 88888.00 2008-07-23 04:24:24.250 205 12697.15 96.67 55311.68 88888.00 2008-07-23 04:24:24.375 205 12697.20 96.72 55311.68 88888.00 2008-07-23 04:24:24.500 205 12697.20 96.78 55311.70 88888.00 2008-07-23 04:24:24.625 205 12697.30 96.80 55311.70 88888.00 2008-07-23 04:24:24.750 205 12697.30 96.85 55311.70 88888.00 2008-07-23 04:24:24.875 205 12697.33 96.90 55311.68 88888.00 2008-07-23 04:24:25.000 205 12697.38 96.92 55311.70 88888.00 2008-07-23 04:24:25.125 205 12697.40 96.95 55311.72 88888.00 2008-07-23 04:24:25.250 205 12697.42 97.00 55311.75 88888.00 2008-07-23 04:24:25.375 205 12697.42 97.05 55311.75 88888.00 2008-07-23 04:24:25.500 205 12697.42 97.08 55311.78 88888.00 2008-07-23 04:24:25.625 205 12697.50 97.12 55311.80 88888.00 2008-07-23 04:24:25.750 205 12697.52 97.15 55311.80 88888.00 2008-07-23 04:24:25.875 205 12697.55 97.20 55311.85 88888.00 2008-07-23 04:24:26.000 205 12697.60 97.25 55311.85 88888.00 2008-07-23 04:24:26.125 205 12697.60 97.30 55311.88 88888.00 2008-07-23 04:24:26.250 205 12697.60 97.35 55311.90 88888.00 2008-07-23 04:24:26.375 205 12697.62 97.38 55311.90 88888.00 2008-07-23 04:24:26.500 205 12697.65 97.40 55311.93 88888.00 2008-07-23 04:24:26.625 205 12697.70 97.45 55311.93 88888.00 2008-07-23 04:24:26.750 205 12697.70 97.45 55311.95 88888.00 2008-07-23 04:24:26.875 205 12697.75 97.53 55311.93 88888.00 2008-07-23 04:24:27.000 205 12697.77 97.55 55311.95 88888.00 2008-07-23 04:24:27.125 205 12697.80 97.58 55311.97 88888.00 2008-07-23 04:24:27.250 205 12697.85 97.60 55312.03 88888.00 2008-07-23 04:24:27.375 205 12697.85 97.62 55312.03 88888.00 2008-07-23 04:24:27.500 205 12697.85 97.67 55312.00 88888.00 2008-07-23 04:24:27.625 205 12697.90 97.72 55312.00 88888.00 2008-07-23 04:24:27.750 205 12697.92 97.78 55312.00 88888.00 2008-07-23 04:24:27.875 205 12697.95 97.83 55312.00 88888.00 2008-07-23 04:24:28.000 205 12697.98 97.83 55312.03 88888.00 2008-07-23 04:24:28.125 205 12697.98 97.85 55312.05 88888.00 2008-07-23 04:24:28.250 205 12697.92 97.88 55312.07 88888.00 2008-07-23 04:24:28.375 205 12697.98 97.92 55312.07 88888.00 2008-07-23 04:24:28.500 205 12698.08 97.95 55312.07 88888.00 2008-07-23 04:24:28.625 205 12698.10 98.00 55312.10 88888.00 2008-07-23 04:24:28.750 205 12698.12 98.05 55312.10 88888.00 2008-07-23 04:24:28.875 205 12698.17 98.08 55312.12 88888.00 2008-07-23 04:24:29.000 205 12698.17 98.10 55312.12 88888.00 2008-07-23 04:24:29.125 205 12698.17 98.12 55312.15 88888.00 2008-07-23 04:24:29.250 205 12698.17 98.15 55312.18 88888.00 2008-07-23 04:24:29.375 205 12698.20 98.20 55312.15 88888.00 2008-07-23 04:24:29.500 205 12698.23 98.25 55312.18 88888.00 2008-07-23 04:24:29.625 205 12698.23 98.28 55312.20 88888.00 2008-07-23 04:24:29.750 205 12698.23 98.30 55312.22 88888.00 2008-07-23 04:24:29.875 205 12698.27 98.33 55312.22 88888.00 2008-07-23 04:24:30.000 205 12698.25 98.38 55312.25 88888.00 2008-07-23 04:24:30.125 205 12698.20 98.40 55312.28 88888.00 2008-07-23 04:24:30.250 205 12698.20 98.42 55312.30 88888.00 2008-07-23 04:24:30.375 205 12698.23 98.47 55312.32 88888.00 2008-07-23 04:24:30.500 205 12698.27 98.53 55312.35 88888.00 2008-07-23 04:24:30.625 205 12698.27 98.55 55312.35 88888.00 2008-07-23 04:24:30.750 205 12698.30 98.58 55312.38 88888.00 2008-07-23 04:24:30.875 205 12698.35 98.60 55312.40 88888.00 2008-07-23 04:24:31.000 205 12698.33 98.65 55312.40 88888.00 2008-07-23 04:24:31.125 205 12698.30 98.67 55312.43 88888.00 2008-07-23 04:24:31.250 205 12698.33 98.70 55312.45 88888.00 2008-07-23 04:24:31.375 205 12698.42 98.75 55312.45 88888.00 2008-07-23 04:24:31.500 205 12698.45 98.80 55312.43 88888.00 2008-07-23 04:24:31.625 205 12698.45 98.85 55312.45 88888.00 2008-07-23 04:24:31.750 205 12698.42 98.85 55312.47 88888.00 2008-07-23 04:24:31.875 205 12698.45 98.88 55312.50 88888.00 2008-07-23 04:24:32.000 205 12698.48 98.90 55312.50 88888.00 2008-07-23 04:24:32.125 205 12698.50 98.95 55312.53 88888.00 2008-07-23 04:24:32.250 205 12698.52 99.00 55312.57 88888.00 2008-07-23 04:24:32.375 205 12698.60 99.05 55312.60 88888.00 2008-07-23 04:24:32.500 205 12698.67 99.10 55312.60 88888.00 2008-07-23 04:24:32.625 205 12698.80 99.12 55312.60 88888.00 2008-07-23 04:24:32.750 205 12698.83 99.15 55312.62 88888.00 2008-07-23 04:24:32.875 205 12698.80 99.15 55312.65 88888.00 2008-07-23 04:24:33.000 205 12698.80 99.20 55312.68 88888.00 2008-07-23 04:24:33.125 205 12698.83 99.22 55312.70 88888.00 2008-07-23 04:24:33.250 205 12698.83 99.25 55312.72 88888.00 2008-07-23 04:24:33.375 205 12698.85 99.28 55312.72 88888.00 2008-07-23 04:24:33.500 205 12698.85 99.30 55312.72 88888.00 2008-07-23 04:24:33.625 205 12698.85 99.35 55312.75 88888.00 2008-07-23 04:24:33.750 205 12698.90 99.38 55312.80 88888.00 2008-07-23 04:24:33.875 205 12698.98 99.42 55312.78 88888.00 2008-07-23 04:24:34.000 205 12699.00 99.45 55312.80 88888.00 2008-07-23 04:24:34.125 205 12698.95 99.45 55312.82 88888.00 2008-07-23 04:24:34.250 205 12698.98 99.50 55312.85 88888.00 2008-07-23 04:24:34.375 205 12699.10 99.55 55312.85 88888.00 2008-07-23 04:24:34.500 205 12699.15 99.58 55312.88 88888.00 2008-07-23 04:24:34.625 205 12699.20 99.62 55312.90 88888.00 2008-07-23 04:24:34.750 205 12699.25 99.65 55312.93 88888.00 2008-07-23 04:24:34.875 205 12699.27 99.67 55312.93 88888.00 2008-07-23 04:24:35.000 205 12699.25 99.75 55312.95 88888.00 2008-07-23 04:24:35.125 205 12699.23 99.78 55312.97 88888.00 2008-07-23 04:24:35.250 205 12699.30 99.80 55313.00 88888.00 2008-07-23 04:24:35.375 205 12699.40 99.85 55313.00 88888.00 2008-07-23 04:24:35.500 205 12699.42 99.90 55312.97 88888.00 2008-07-23 04:24:35.625 205 12699.42 99.92 55313.03 88888.00 2008-07-23 04:24:35.750 205 12699.40 99.95 55313.05 88888.00 2008-07-23 04:24:35.875 205 12699.42 99.97 55313.07 88888.00 2008-07-23 04:24:36.000 205 12699.42 100.00 55313.05 88888.00 2008-07-23 04:24:36.125 205 12699.45 100.00 55313.07 88888.00 2008-07-23 04:24:36.250 205 12699.48 100.05 55313.10 88888.00 2008-07-23 04:24:36.375 205 12699.58 100.08 55313.12 88888.00 2008-07-23 04:24:36.500 205 12699.62 100.10 55313.15 88888.00 2008-07-23 04:24:36.625 205 12699.62 100.15 55313.15 88888.00 2008-07-23 04:24:36.750 205 12699.62 100.20 55313.18 88888.00 2008-07-23 04:24:36.875 205 12699.60 100.20 55313.22 88888.00 2008-07-23 04:24:37.000 205 12699.60 100.25 55313.25 88888.00 2008-07-23 04:24:37.125 205 12699.60 100.28 55313.25 88888.00 2008-07-23 04:24:37.250 205 12699.58 100.28 55313.28 88888.00 2008-07-23 04:24:37.375 205 12699.62 100.35 55313.30 88888.00 2008-07-23 04:24:37.500 205 12699.73 100.35 55313.32 88888.00 2008-07-23 04:24:37.625 205 12699.77 100.40 55313.35 88888.00 2008-07-23 04:24:37.750 205 12699.75 100.40 55313.35 88888.00 2008-07-23 04:24:37.875 205 12699.77 100.45 55313.35 88888.00 2008-07-23 04:24:38.000 205 12699.85 100.47 55313.35 88888.00 2008-07-23 04:24:38.125 205 12699.92 100.50 55313.38 88888.00 2008-07-23 04:24:38.250 205 12699.88 100.50 55313.40 88888.00 2008-07-23 04:24:38.375 205 12699.88 100.53 55313.40 88888.00 2008-07-23 04:24:38.500 205 12699.90 100.55 55313.43 88888.00 2008-07-23 04:24:38.625 205 12699.95 100.60 55313.47 88888.00 2008-07-23 04:24:38.750 205 12699.92 100.62 55313.50 88888.00 2008-07-23 04:24:38.875 205 12699.95 100.65 55313.53 88888.00 2008-07-23 04:24:39.000 205 12699.98 100.65 55313.50 88888.00 2008-07-23 04:24:39.125 205 12699.98 100.67 55313.55 88888.00 2008-07-23 04:24:39.250 205 12700.02 100.72 55313.60 88888.00 2008-07-23 04:24:39.375 205 12700.05 100.75 55313.57 88888.00 2008-07-23 04:24:39.500 205 12700.10 100.78 55313.60 88888.00 2008-07-23 04:24:39.625 205 12700.20 100.80 55313.62 88888.00 2008-07-23 04:24:39.750 205 12700.20 100.85 55313.65 88888.00 2008-07-23 04:24:39.875 205 12700.20 100.85 55313.65 88888.00 2008-07-23 04:24:40.000 205 12700.27 100.90 55313.65 88888.00 2008-07-23 04:24:40.125 205 12700.30 100.95 55313.68 88888.00 2008-07-23 04:24:40.250 205 12700.27 100.97 55313.70 88888.00 2008-07-23 04:24:40.375 205 12700.25 101.00 55313.70 88888.00 2008-07-23 04:24:40.500 205 12700.30 101.03 55313.72 88888.00 2008-07-23 04:24:40.625 205 12700.35 101.08 55313.78 88888.00 2008-07-23 04:24:40.750 205 12700.33 101.10 55313.78 88888.00 2008-07-23 04:24:40.875 205 12700.38 101.15 55313.80 88888.00 2008-07-23 04:24:41.000 205 12700.40 101.20 55313.80 88888.00 2008-07-23 04:24:41.125 205 12700.42 101.22 55313.82 88888.00 2008-07-23 04:24:41.250 205 12700.40 101.22 55313.90 88888.00 2008-07-23 04:24:41.375 205 12700.40 101.28 55313.90 88888.00 2008-07-23 04:24:41.500 205 12700.45 101.33 55313.90 88888.00 2008-07-23 04:24:41.625 205 12700.55 101.38 55313.95 88888.00 2008-07-23 04:24:41.750 205 12700.55 101.38 55313.97 88888.00 2008-07-23 04:24:41.875 205 12700.58 101.42 55313.97 88888.00 2008-07-23 04:24:42.000 205 12700.62 101.45 55313.97 88888.00 2008-07-23 04:24:42.125 205 12700.62 101.50 55314.03 88888.00 2008-07-23 04:24:42.250 205 12700.62 101.53 55314.05 88888.00 2008-07-23 04:24:42.375 205 12700.65 101.55 55314.03 88888.00 2008-07-23 04:24:42.500 205 12700.70 101.55 55314.05 88888.00 2008-07-23 04:24:42.625 205 12700.70 101.60 55314.07 88888.00 2008-07-23 04:24:42.750 205 12700.67 101.62 55314.10 88888.00 2008-07-23 04:24:42.875 205 12700.80 101.65 55314.10 88888.00 2008-07-23 04:24:43.000 205 12700.83 101.67 55314.12 88888.00 2008-07-23 04:24:43.125 205 12700.77 101.67 55314.15 88888.00 2008-07-23 04:24:43.250 205 12700.77 101.72 55314.18 88888.00 2008-07-23 04:24:43.375 205 12700.88 101.75 55314.18 88888.00 2008-07-23 04:24:43.500 205 12700.88 101.78 55314.18 88888.00 2008-07-23 04:24:43.625 205 12700.88 101.78 55314.22 88888.00 2008-07-23 04:24:43.750 205 12700.90 101.85 55314.28 88888.00 2008-07-23 04:24:43.875 205 12700.88 101.88 55314.30 88888.00 2008-07-23 04:24:44.000 205 12700.85 101.90 55314.30 88888.00 2008-07-23 04:24:44.125 205 12700.83 101.92 55314.30 88888.00 2008-07-23 04:24:44.250 205 12700.85 101.92 55314.35 88888.00 2008-07-23 04:24:44.375 205 12700.92 102.00 55314.35 88888.00 2008-07-23 04:24:44.500 205 12701.00 102.00 55314.35 88888.00 2008-07-23 04:24:44.625 205 12701.02 102.05 55314.35 88888.00 2008-07-23 04:24:44.750 205 12701.05 102.08 55314.38 88888.00 2008-07-23 04:24:44.875 205 12701.10 102.08 55314.40 88888.00 2008-07-23 04:24:45.000 205 12701.08 102.10 55314.43 88888.00 2008-07-23 04:24:45.125 205 12701.10 102.12 55314.43 88888.00 2008-07-23 04:24:45.250 205 12701.12 102.15 55314.45 88888.00 2008-07-23 04:24:45.375 205 12701.10 102.17 55314.47 88888.00 2008-07-23 04:24:45.500 205 12701.12 102.20 55314.53 88888.00 2008-07-23 04:24:45.625 205 12701.20 102.25 55314.55 88888.00 2008-07-23 04:24:45.750 205 12701.30 102.30 55314.55 88888.00 2008-07-23 04:24:45.875 205 12701.35 102.33 55314.55 88888.00 2008-07-23 04:24:46.000 205 12701.30 102.38 55314.57 88888.00 2008-07-23 04:24:46.125 205 12701.27 102.40 55314.60 88888.00 2008-07-23 04:24:46.250 205 12701.25 102.42 55314.60 88888.00 2008-07-23 04:24:46.375 205 12701.33 102.45 55314.65 88888.00 2008-07-23 04:24:46.500 205 12701.40 102.47 55314.65 88888.00 2008-07-23 04:24:46.625 205 12701.45 102.50 55314.68 88888.00 2008-07-23 04:24:46.750 205 12701.45 102.53 55314.68 88888.00 2008-07-23 04:24:46.875 205 12701.45 102.55 55314.70 88888.00 2008-07-23 04:24:47.000 205 12701.45 102.58 55314.72 88888.00 2008-07-23 04:24:47.125 205 12701.48 102.62 55314.78 88888.00 2008-07-23 04:24:47.250 205 12701.50 102.65 55314.80 88888.00 2008-07-23 04:24:47.375 205 12701.55 102.65 55314.80 88888.00 2008-07-23 04:24:47.500 205 12701.55 102.67 55314.80 88888.00 2008-07-23 04:24:47.625 205 12701.52 102.72 55314.82 88888.00 2008-07-23 04:24:47.750 205 12701.50 102.75 55314.85 88888.00 2008-07-23 04:24:47.875 205 12701.50 102.78 55314.90 88888.00 2008-07-23 04:24:48.000 205 12701.48 102.80 55314.90 88888.00 2008-07-23 04:24:48.125 205 12701.50 102.85 55314.93 88888.00 2008-07-23 04:24:48.250 205 12701.55 102.85 55314.97 88888.00 2008-07-23 04:24:48.375 205 12701.55 102.88 55315.00 88888.00 2008-07-23 04:24:48.500 205 12701.55 102.88 55315.00 88888.00 2008-07-23 04:24:48.625 205 12701.62 102.90 55315.03 88888.00 2008-07-23 04:24:48.750 205 12701.65 102.95 55315.07 88888.00 2008-07-23 04:24:48.875 205 12701.67 102.97 55315.10 88888.00 2008-07-23 04:24:49.000 205 12701.70 102.97 55315.10 88888.00 2008-07-23 04:24:49.125 205 12701.67 102.97 55315.15 88888.00 2008-07-23 04:24:49.250 205 12701.65 103.00 55315.15 88888.00 2008-07-23 04:24:49.375 205 12701.67 103.00 55315.15 88888.00 2008-07-23 04:24:49.500 205 12701.62 103.05 55315.18 88888.00 2008-07-23 04:24:49.625 205 12701.65 103.08 55315.20 88888.00 2008-07-23 04:24:49.750 205 12701.73 103.10 55315.22 88888.00 2008-07-23 04:24:49.875 205 12701.73 103.12 55315.28 88888.00 2008-07-23 04:24:50.000 205 12701.75 103.15 55315.28 88888.00 2008-07-23 04:24:50.125 205 12701.77 103.17 55315.30 88888.00 2008-07-23 04:24:50.250 205 12701.73 103.20 55315.30 88888.00 2008-07-23 04:24:50.375 205 12701.73 103.20 55315.32 88888.00 2008-07-23 04:24:50.500 205 12701.73 103.22 55315.38 88888.00 2008-07-23 04:24:50.625 205 12701.70 103.22 55315.40 88888.00 2008-07-23 04:24:50.750 205 12701.75 103.25 55315.43 88888.00 2008-07-23 04:24:50.875 205 12701.77 103.30 55315.43 88888.00 2008-07-23 04:24:51.000 205 12701.80 103.33 55315.45 88888.00 2008-07-23 04:24:51.125 205 12701.80 103.35 55315.47 88888.00 2008-07-23 04:24:51.250 205 12701.73 103.38 55315.50 88888.00 2008-07-23 04:24:51.375 205 12701.73 103.40 55315.50 88888.00 2008-07-23 04:24:51.500 205 12701.75 103.40 55315.50 88888.00 2008-07-23 04:24:51.625 205 12701.88 103.42 55315.55 88888.00 2008-07-23 04:24:51.750 205 12701.90 103.45 55315.57 88888.00 2008-07-23 04:24:51.875 205 12701.88 103.47 55315.57 88888.00 2008-07-23 04:24:52.000 205 12701.92 103.50 55315.60 88888.00 2008-07-23 04:24:52.125 205 12701.95 103.50 55315.62 88888.00 2008-07-23 04:24:52.250 205 12701.95 103.53 55315.70 88888.00 2008-07-23 04:24:52.375 205 12701.92 103.55 55315.72 88888.00 2008-07-23 04:24:52.500 205 12701.92 103.58 55315.72 88888.00 2008-07-23 04:24:52.625 205 12701.98 103.58 55315.75 88888.00 2008-07-23 04:24:52.750 205 12702.05 103.58 55315.78 88888.00 2008-07-23 04:24:52.875 205 12702.08 103.62 55315.80 88888.00 2008-07-23 04:24:53.000 205 12702.08 103.62 55315.80 88888.00 2008-07-23 04:24:53.125 205 12702.05 103.67 55315.85 88888.00 2008-07-23 04:24:53.250 205 12702.02 103.67 55315.90 88888.00 2008-07-23 04:24:53.375 205 12702.02 103.70 55315.93 88888.00 2008-07-23 04:24:53.500 205 12702.05 103.70 55315.93 88888.00 2008-07-23 04:24:53.625 205 12702.08 103.72 55315.95 88888.00 2008-07-23 04:24:53.750 205 12702.08 103.75 55315.97 88888.00 2008-07-23 04:24:53.875 205 12702.10 103.75 55316.00 88888.00 2008-07-23 04:24:54.000 205 12702.10 103.75 55316.00 88888.00 2008-07-23 04:24:54.125 205 12702.15 103.78 55316.00 88888.00 2008-07-23 04:24:54.250 205 12702.23 103.80 55316.05 88888.00 2008-07-23 04:24:54.375 205 12702.20 103.83 55316.05 88888.00 2008-07-23 04:24:54.500 205 12702.17 103.85 55316.07 88888.00 2008-07-23 04:24:54.625 205 12702.20 103.85 55316.12 88888.00 2008-07-23 04:24:54.750 205 12702.27 103.85 55316.15 88888.00 2008-07-23 04:24:54.875 205 12702.35 103.85 55316.20 88888.00 2008-07-23 04:24:55.000 205 12702.40 103.85 55316.18 88888.00 2008-07-23 04:24:55.125 205 12702.42 103.85 55316.20 88888.00 2008-07-23 04:24:55.250 205 12702.42 103.88 55316.22 88888.00 2008-07-23 04:24:55.375 205 12702.48 103.92 55316.25 88888.00 2008-07-23 04:24:55.500 205 12702.45 103.95 55316.25 88888.00 2008-07-23 04:24:55.625 205 12702.42 103.97 55316.28 88888.00 2008-07-23 04:24:55.750 205 12702.42 103.97 55316.30 88888.00 2008-07-23 04:24:55.875 205 12702.42 104.00 55316.30 88888.00 2008-07-23 04:24:56.000 205 12702.45 104.03 55316.30 88888.00 2008-07-23 04:24:56.125 205 12702.48 104.00 55316.35 88888.00 2008-07-23 04:24:56.250 205 12702.50 104.00 55316.38 88888.00 2008-07-23 04:24:56.375 205 12702.50 104.05 55316.40 88888.00 2008-07-23 04:24:56.500 205 12702.50 104.05 55316.45 88888.00 2008-07-23 04:24:56.625 205 12702.60 104.08 55316.47 88888.00 2008-07-23 04:24:56.750 205 12702.70 104.08 55316.50 88888.00 2008-07-23 04:24:56.875 205 12702.75 104.10 55316.55 88888.00 2008-07-23 04:24:57.000 205 12702.80 104.12 55316.55 88888.00 2008-07-23 04:24:57.125 205 12702.85 104.12 55316.60 88888.00 2008-07-23 04:24:57.250 205 12702.83 104.12 55316.60 88888.00 2008-07-23 04:24:57.375 205 12702.88 104.15 55316.60 88888.00 2008-07-23 04:24:57.500 205 12702.92 104.15 55316.62 88888.00 2008-07-23 04:24:57.625 205 12702.95 104.15 55316.65 88888.00 2008-07-23 04:24:57.750 205 12702.88 104.20 55316.68 88888.00 2008-07-23 04:24:57.875 205 12702.85 104.22 55316.68 88888.00 2008-07-23 04:24:58.000 205 12702.90 104.22 55316.70 88888.00 2008-07-23 04:24:58.125 205 12703.00 104.20 55316.72 88888.00 2008-07-23 04:24:58.250 205 12703.00 104.22 55316.75 88888.00 2008-07-23 04:24:58.375 205 12703.05 104.28 55316.78 88888.00 2008-07-23 04:24:58.500 205 12703.08 104.28 55316.78 88888.00 2008-07-23 04:24:58.625 205 12703.10 104.28 55316.80 88888.00 2008-07-23 04:24:58.750 205 12703.12 104.30 55316.85 88888.00 2008-07-23 04:24:58.875 205 12703.12 104.30 55316.88 88888.00 2008-07-23 04:24:59.000 205 12703.17 104.33 55316.88 88888.00 2008-07-23 04:24:59.125 205 12703.20 104.33 55316.90 88888.00 2008-07-23 04:24:59.250 205 12703.23 104.33 55316.90 88888.00 2008-07-23 04:24:59.375 205 12703.27 104.33 55316.93 88888.00 2008-07-23 04:24:59.500 205 12703.30 104.33 55316.95 88888.00 2008-07-23 04:24:59.625 205 12703.35 104.33 55316.97 88888.00 2008-07-23 04:24:59.750 205 12703.40 104.38 55316.97 88888.00 2008-07-23 04:24:59.875 205 12703.40 104.38 55317.00 88888.00 2008-07-23 04:25:00.000 205 12703.40 104.38 55317.03 88888.00 2008-07-23 04:25:00.125 205 12703.42 104.38 55317.07 88888.00 2008-07-23 04:25:00.250 205 12703.40 104.38 55317.10 88888.00 2008-07-23 04:25:00.375 205 12703.55 104.40 55317.07 88888.00 2008-07-23 04:25:00.500 205 12703.58 104.40 55317.10 88888.00 2008-07-23 04:25:00.625 205 12703.58 104.42 55317.15 88888.00 2008-07-23 04:25:00.750 205 12703.60 104.45 55317.15 88888.00 2008-07-23 04:25:00.875 205 12703.62 104.47 55317.20 88888.00 2008-07-23 04:25:01.000 205 12703.65 104.47 55317.22 88888.00 2008-07-23 04:25:01.125 205 12703.62 104.50 55317.22 88888.00 2008-07-23 04:25:01.250 205 12703.60 104.50 55317.22 88888.00 2008-07-23 04:25:01.375 205 12703.65 104.53 55317.28 88888.00 2008-07-23 04:25:01.500 205 12703.67 104.55 55317.35 88888.00 2008-07-23 04:25:01.625 205 12703.73 104.55 55317.38 88888.00 2008-07-23 04:25:01.750 205 12703.80 104.55 55317.38 88888.00 2008-07-23 04:25:01.875 205 12703.80 104.53 55317.43 88888.00 2008-07-23 04:25:02.000 205 12703.80 104.55 55317.43 88888.00 2008-07-23 04:25:02.125 205 12703.75 104.58 55317.45 88888.00 2008-07-23 04:25:02.250 205 12703.75 104.55 55317.50 88888.00 2008-07-23 04:25:02.375 205 12703.77 104.58 55317.50 88888.00 2008-07-23 04:25:02.500 205 12703.77 104.60 55317.53 88888.00 2008-07-23 04:25:02.625 205 12703.80 104.60 55317.55 88888.00 2008-07-23 04:25:02.750 205 12703.83 104.60 55317.55 88888.00 2008-07-23 04:25:02.875 205 12703.80 104.62 55317.60 88888.00 2008-07-23 04:25:03.000 205 12703.83 104.62 55317.62 88888.00 2008-07-23 04:25:03.125 205 12703.83 104.62 55317.65 88888.00 2008-07-23 04:25:03.250 205 12703.77 104.62 55317.68 88888.00 2008-07-23 04:25:03.375 205 12703.77 104.62 55317.68 88888.00 2008-07-23 04:25:03.500 205 12703.85 104.65 55317.70 88888.00 2008-07-23 04:25:03.625 205 12703.88 104.65 55317.72 88888.00 2008-07-23 04:25:03.750 205 12703.90 104.65 55317.72 88888.00 2008-07-23 04:25:03.875 205 12703.92 104.67 55317.78 88888.00 2008-07-23 04:25:04.000 205 12703.95 104.70 55317.80 88888.00 2008-07-23 04:25:04.125 205 12703.95 104.70 55317.82 88888.00 2008-07-23 04:25:04.250 205 12703.88 104.67 55317.88 88888.00 2008-07-23 04:25:04.375 205 12703.92 104.72 55317.88 88888.00 2008-07-23 04:25:04.500 205 12703.90 104.72 55317.93 88888.00 2008-07-23 04:25:04.625 205 12703.92 104.75 55317.97 88888.00 2008-07-23 04:25:04.750 205 12704.00 104.72 55318.00 88888.00 2008-07-23 04:25:04.875 205 12704.02 104.70 55318.03 88888.00 2008-07-23 04:25:05.000 205 12703.98 104.70 55318.03 88888.00 2008-07-23 04:25:05.125 205 12703.98 104.70 55318.07 88888.00 2008-07-23 04:25:05.250 205 12704.00 104.70 55318.12 88888.00 2008-07-23 04:25:05.375 205 12704.02 104.72 55318.12 88888.00 2008-07-23 04:25:05.500 205 12703.95 104.70 55318.12 88888.00 2008-07-23 04:25:05.625 205 12703.88 104.72 55318.12 88888.00 2008-07-23 04:25:05.750 205 12703.90 104.70 55318.18 88888.00 2008-07-23 04:25:05.875 205 12703.98 104.67 55318.22 88888.00 2008-07-23 04:25:06.000 205 12703.98 104.70 55318.20 88888.00 2008-07-23 04:25:06.125 205 12703.95 104.70 55318.20 88888.00 2008-07-23 04:25:06.250 205 12703.90 104.72 55318.25 88888.00 2008-07-23 04:25:06.375 205 12703.95 104.75 55318.30 88888.00 2008-07-23 04:25:06.500 205 12704.02 104.75 55318.30 88888.00 2008-07-23 04:25:06.625 205 12704.02 104.75 55318.38 88888.00 2008-07-23 04:25:06.750 205 12704.00 104.75 55318.40 88888.00 2008-07-23 04:25:06.875 205 12704.00 104.75 55318.40 88888.00 2008-07-23 04:25:07.000 205 12703.98 104.78 55318.40 88888.00 2008-07-23 04:25:07.125 205 12704.00 104.78 55318.43 88888.00 2008-07-23 04:25:07.250 205 12704.05 104.78 55318.45 88888.00 2008-07-23 04:25:07.375 205 12704.10 104.78 55318.47 88888.00 2008-07-23 04:25:07.500 205 12704.10 104.80 55318.50 88888.00 2008-07-23 04:25:07.625 205 12704.12 104.83 55318.55 88888.00 2008-07-23 04:25:07.750 205 12704.10 104.83 55318.55 88888.00 2008-07-23 04:25:07.875 205 12704.10 104.83 55318.57 88888.00 2008-07-23 04:25:08.000 205 12704.15 104.80 55318.62 88888.00 2008-07-23 04:25:08.125 205 12704.20 104.80 55318.62 88888.00 2008-07-23 04:25:08.250 205 12704.20 104.80 55318.68 88888.00 2008-07-23 04:25:08.375 205 12704.20 104.85 55318.68 88888.00 2008-07-23 04:25:08.500 205 12704.23 104.88 55318.70 88888.00 2008-07-23 04:25:08.625 205 12704.23 104.88 55318.70 88888.00 2008-07-23 04:25:08.750 205 12704.25 104.85 55318.72 88888.00 2008-07-23 04:25:08.875 205 12704.33 104.88 55318.75 88888.00 2008-07-23 04:25:09.000 205 12704.33 104.88 55318.80 88888.00 2008-07-23 04:25:09.125 205 12704.25 104.88 55318.82 88888.00 2008-07-23 04:25:09.250 205 12704.23 104.88 55318.82 88888.00 2008-07-23 04:25:09.375 205 12704.25 104.92 55318.85 88888.00 2008-07-23 04:25:09.500 205 12704.25 104.92 55318.88 88888.00 2008-07-23 04:25:09.625 205 12704.27 104.92 55318.90 88888.00 2008-07-23 04:25:09.750 205 12704.27 104.90 55318.93 88888.00 2008-07-23 04:25:09.875 205 12704.30 104.95 55318.95 88888.00 2008-07-23 04:25:10.000 205 12704.33 104.95 55319.00 88888.00 2008-07-23 04:25:10.125 205 12704.35 104.97 55319.03 88888.00 2008-07-23 04:25:10.250 205 12704.40 104.95 55319.07 88888.00 2008-07-23 04:25:10.375 205 12704.45 104.97 55319.07 88888.00 2008-07-23 04:25:10.500 205 12704.45 104.97 55319.07 88888.00 2008-07-23 04:25:10.625 205 12704.48 104.95 55319.07 88888.00 2008-07-23 04:25:10.750 205 12704.52 104.97 55319.10 88888.00 2008-07-23 04:25:10.875 205 12704.58 105.00 55319.15 88888.00 2008-07-23 04:25:11.000 205 12704.55 105.00 55319.15 88888.00 2008-07-23 04:25:11.125 205 12704.58 105.03 55319.18 88888.00 2008-07-23 04:25:11.250 205 12704.58 105.03 55319.22 88888.00 2008-07-23 04:25:11.375 205 12704.60 105.05 55319.25 88888.00 2008-07-23 04:25:11.500 205 12704.58 105.08 55319.28 88888.00 2008-07-23 04:25:11.625 205 12704.58 105.10 55319.25 88888.00 2008-07-23 04:25:11.750 205 12704.60 105.10 55319.30 88888.00 2008-07-23 04:25:11.875 205 12704.60 105.12 55319.32 88888.00 2008-07-23 04:25:12.000 205 12704.67 105.08 55319.35 88888.00 2008-07-23 04:25:12.125 205 12704.67 105.10 55319.40 88888.00 2008-07-23 04:25:12.250 205 12704.65 105.10 55319.43 88888.00 2008-07-23 04:25:12.375 205 12704.65 105.12 55319.45 88888.00 2008-07-23 04:25:12.500 205 12704.65 105.12 55319.47 88888.00 2008-07-23 04:25:12.625 205 12704.73 105.15 55319.50 88888.00 2008-07-23 04:25:12.750 205 12704.67 105.15 55319.53 88888.00 2008-07-23 04:25:12.875 205 12704.55 105.15 55319.55 88888.00 2008-07-23 04:25:13.000 205 12704.50 105.17 55319.60 88888.00 2008-07-23 04:25:13.125 205 12704.55 105.20 55319.62 88888.00 2008-07-23 04:25:13.250 205 12704.62 105.20 55319.65 88888.00 2008-07-23 04:25:13.375 205 12704.67 105.20 55319.62 88888.00 2008-07-23 04:25:13.500 205 12704.70 105.17 55319.65 88888.00 2008-07-23 04:25:13.625 205 12704.67 105.20 55319.68 88888.00 2008-07-23 04:25:13.750 205 12704.60 105.25 55319.72 88888.00 2008-07-23 04:25:13.875 205 12704.58 105.25 55319.75 88888.00 2008-07-23 04:25:14.000 205 12704.60 105.22 55319.75 88888.00 2008-07-23 04:25:14.125 205 12704.65 105.25 55319.80 88888.00 2008-07-23 04:25:14.250 205 12704.65 105.22 55319.85 88888.00 2008-07-23 04:25:14.375 205 12704.70 105.22 55319.88 88888.00 2008-07-23 04:25:14.500 205 12704.73 105.28 55319.90 88888.00 2008-07-23 04:25:14.625 205 12704.73 105.28 55319.93 88888.00 2008-07-23 04:25:14.750 205 12704.70 105.30 55319.95 88888.00 2008-07-23 04:25:14.875 205 12704.62 105.28 55319.95 88888.00 2008-07-23 04:25:15.000 205 12704.62 105.28 55319.97 88888.00 2008-07-23 04:25:15.125 205 12704.70 105.28 55320.00 88888.00 2008-07-23 04:25:15.250 205 12704.73 105.28 55320.00 88888.00 2008-07-23 04:25:15.375 205 12704.75 105.30 55320.03 88888.00 2008-07-23 04:25:15.500 205 12704.67 105.30 55320.05 88888.00 2008-07-23 04:25:15.625 205 12704.70 105.28 55320.05 88888.00 2008-07-23 04:25:15.750 205 12704.73 105.28 55320.10 88888.00 2008-07-23 04:25:15.875 205 12704.75 105.30 55320.12 88888.00 2008-07-23 04:25:16.000 205 12704.80 105.30 55320.12 88888.00 2008-07-23 04:25:16.125 205 12704.83 105.30 55320.18 88888.00 2008-07-23 04:25:16.250 205 12704.83 105.28 55320.20 88888.00 2008-07-23 04:25:16.375 205 12704.77 105.30 55320.22 88888.00 2008-07-23 04:25:16.500 205 12704.80 105.35 55320.20 88888.00 2008-07-23 04:25:16.625 205 12704.85 105.35 55320.25 88888.00 2008-07-23 04:25:16.750 205 12704.75 105.33 55320.28 88888.00 2008-07-23 04:25:16.875 205 12704.75 105.35 55320.32 88888.00 2008-07-23 04:25:17.000 205 12704.75 105.35 55320.35 88888.00 2008-07-23 04:25:17.125 205 12704.70 105.35 55320.38 88888.00 2008-07-23 04:25:17.250 205 12704.75 105.33 55320.40 88888.00 2008-07-23 04:25:17.375 205 12704.83 105.33 55320.43 88888.00 2008-07-23 04:25:17.500 205 12704.83 105.38 55320.45 88888.00 2008-07-23 04:25:17.625 205 12704.73 105.35 55320.47 88888.00 2008-07-23 04:25:17.750 205 12704.70 105.35 55320.53 88888.00 2008-07-23 04:25:17.875 205 12704.73 105.40 55320.55 88888.00 2008-07-23 04:25:18.000 205 12704.75 105.40 55320.57 88888.00 2008-07-23 04:25:18.125 205 12704.77 105.38 55320.62 88888.00 2008-07-23 04:25:18.250 205 12704.75 105.35 55320.62 88888.00 2008-07-23 04:25:18.375 205 12704.77 105.38 55320.65 88888.00 2008-07-23 04:25:18.500 205 12704.83 105.38 55320.68 88888.00 2008-07-23 04:25:18.625 205 12704.85 105.40 55320.68 88888.00 2008-07-23 04:25:18.750 205 12704.83 105.40 55320.70 88888.00 2008-07-23 04:25:18.875 205 12704.80 105.40 55320.75 88888.00 2008-07-23 04:25:19.000 205 12704.85 105.42 55320.75 88888.00 2008-07-23 04:25:19.125 205 12704.85 105.42 55320.78 88888.00 2008-07-23 04:25:19.250 205 12704.80 105.38 55320.80 88888.00 2008-07-23 04:25:19.375 205 12704.80 105.40 55320.80 88888.00 2008-07-23 04:25:19.500 205 12704.80 105.42 55320.85 88888.00 2008-07-23 04:25:19.625 205 12704.88 105.40 55320.85 88888.00 2008-07-23 04:25:19.750 205 12704.90 105.40 55320.88 88888.00 2008-07-23 04:25:19.875 205 12704.90 105.42 55320.93 88888.00 2008-07-23 04:25:20.000 205 12704.88 105.42 55320.93 88888.00 2008-07-23 04:25:20.125 205 12704.83 105.42 55320.93 88888.00 2008-07-23 04:25:20.250 205 12704.80 105.38 55320.95 88888.00 2008-07-23 04:25:20.375 205 12704.83 105.40 55320.97 88888.00 2008-07-23 04:25:20.500 205 12704.88 105.45 55321.00 88888.00 2008-07-23 04:25:20.625 205 12704.88 105.42 55321.03 88888.00 2008-07-23 04:25:20.750 205 12704.88 105.42 55321.05 88888.00 2008-07-23 04:25:20.875 205 12704.83 105.45 55321.05 88888.00 2008-07-23 04:25:21.000 205 12704.88 105.45 55321.07 88888.00 2008-07-23 04:25:21.125 205 12704.95 105.40 55321.15 88888.00 2008-07-23 04:25:21.250 205 12704.90 105.40 55321.15 88888.00 2008-07-23 04:25:21.375 205 12704.90 105.40 55321.15 88888.00 2008-07-23 04:25:21.500 205 12704.92 105.42 55321.18 88888.00 2008-07-23 04:25:21.625 205 12704.92 105.40 55321.20 88888.00 2008-07-23 04:25:21.750 205 12704.98 105.42 55321.22 88888.00 2008-07-23 04:25:21.875 205 12705.00 105.42 55321.28 88888.00 2008-07-23 04:25:22.000 205 12705.00 105.42 55321.30 88888.00 2008-07-23 04:25:22.125 205 12704.95 105.42 55321.30 88888.00 2008-07-23 04:25:22.250 205 12704.98 105.40 55321.32 88888.00 2008-07-23 04:25:22.375 205 12705.02 105.40 55321.35 88888.00 2008-07-23 04:25:22.500 205 12705.02 105.40 55321.38 88888.00 2008-07-23 04:25:22.625 205 12704.92 105.42 55321.43 88888.00 2008-07-23 04:25:22.750 205 12704.85 105.42 55321.45 88888.00 2008-07-23 04:25:22.875 205 12704.88 105.42 55321.45 88888.00 2008-07-23 04:25:23.000 205 12704.90 105.40 55321.45 88888.00 2008-07-23 04:25:23.125 205 12704.92 105.42 55321.47 88888.00 2008-07-23 04:25:23.250 205 12704.92 105.42 55321.55 88888.00 2008-07-23 04:25:23.375 205 12704.88 105.40 55321.53 88888.00 2008-07-23 04:25:23.500 205 12704.83 105.42 55321.55 88888.00 2008-07-23 04:25:23.625 205 12704.88 105.40 55321.55 88888.00 2008-07-23 04:25:23.750 205 12704.88 105.40 55321.57 88888.00 2008-07-23 04:25:23.875 205 12704.77 105.40 55321.60 88888.00 2008-07-23 04:25:24.000 205 12704.73 105.38 55321.65 88888.00 2008-07-23 04:25:24.125 205 12704.77 105.38 55321.68 88888.00 2008-07-23 04:25:24.250 205 12704.77 105.38 55321.72 88888.00 2008-07-23 04:25:24.375 205 12704.77 105.38 55321.72 88888.00 2008-07-23 04:25:24.500 205 12704.83 105.38 55321.75 88888.00 2008-07-23 04:25:24.625 205 12704.83 105.38 55321.78 88888.00 2008-07-23 04:25:24.750 205 12704.88 105.38 55321.80 88888.00 2008-07-23 04:25:24.875 205 12704.88 105.40 55321.80 88888.00 2008-07-23 04:25:25.000 205 12704.90 105.40 55321.85 88888.00 2008-07-23 04:25:25.125 205 12704.92 105.40 55321.85 88888.00 2008-07-23 04:25:25.250 205 12704.90 105.38 55321.85 88888.00 2008-07-23 04:25:25.375 205 12704.88 105.40 55321.88 88888.00 2008-07-23 04:25:25.500 205 12704.88 105.40 55321.90 88888.00 2008-07-23 04:25:25.625 205 12704.95 105.40 55321.95 88888.00 2008-07-23 04:25:25.750 205 12705.05 105.38 55321.97 88888.00 2008-07-23 04:25:25.875 205 12705.10 105.40 55322.00 88888.00 2008-07-23 04:25:26.000 205 12705.08 105.40 55322.00 88888.00 2008-07-23 04:25:26.125 205 12705.05 105.42 55322.05 88888.00 2008-07-23 04:25:26.250 205 12705.00 105.42 55322.05 88888.00 2008-07-23 04:25:26.375 205 12705.00 105.42 55322.05 88888.00 2008-07-23 04:25:26.500 205 12705.05 105.40 55322.10 88888.00 2008-07-23 04:25:26.625 205 12705.08 105.40 55322.12 88888.00 2008-07-23 04:25:26.750 205 12705.10 105.40 55322.15 88888.00 2008-07-23 04:25:26.875 205 12705.10 105.40 55322.15 88888.00 2008-07-23 04:25:27.000 205 12705.08 105.40 55322.18 88888.00 2008-07-23 04:25:27.125 205 12705.08 105.40 55322.20 88888.00 2008-07-23 04:25:27.250 205 12705.05 105.38 55322.20 88888.00 2008-07-23 04:25:27.375 205 12705.10 105.38 55322.25 88888.00 2008-07-23 04:25:27.500 205 12705.20 105.42 55322.25 88888.00 2008-07-23 04:25:27.625 205 12705.23 105.45 55322.25 88888.00 2008-07-23 04:25:27.750 205 12705.17 105.45 55322.30 88888.00 2008-07-23 04:25:27.875 205 12705.15 105.45 55322.32 88888.00 2008-07-23 04:25:28.000 205 12705.12 105.47 55322.32 88888.00 2008-07-23 04:25:28.125 205 12705.12 105.50 55322.35 88888.00 2008-07-23 04:25:28.250 205 12705.12 105.47 55322.38 88888.00 2008-07-23 04:25:28.375 205 12705.20 105.47 55322.40 88888.00 2008-07-23 04:25:28.500 205 12705.25 105.47 55322.40 88888.00 2008-07-23 04:25:28.625 205 12705.25 105.50 55322.43 88888.00 2008-07-23 04:25:28.750 205 12705.25 105.50 55322.45 88888.00 2008-07-23 04:25:28.875 205 12705.30 105.53 55322.47 88888.00 2008-07-23 04:25:29.000 205 12705.33 105.53 55322.45 88888.00 2008-07-23 04:25:29.125 205 12705.33 105.53 55322.47 88888.00 2008-07-23 04:25:29.250 205 12705.30 105.53 55322.53 88888.00 2008-07-23 04:25:29.375 205 12705.30 105.53 55322.53 88888.00 2008-07-23 04:25:29.500 205 12705.33 105.55 55322.53 88888.00 2008-07-23 04:25:29.625 205 12705.40 105.58 55322.55 88888.00 2008-07-23 04:25:29.750 205 12705.42 105.58 55322.60 88888.00 2008-07-23 04:25:29.875 205 12705.35 105.60 55322.60 88888.00 2008-07-23 04:25:30.000 205 12705.38 105.60 55322.62 88888.00 2008-07-23 04:25:30.125 205 12705.35 105.58 55322.65 88888.00 2008-07-23 04:25:30.250 205 12705.33 105.58 55322.70 88888.00 2008-07-23 04:25:30.375 205 12705.35 105.58 55322.70 88888.00 2008-07-23 04:25:30.500 205 12705.40 105.60 55322.72 88888.00 2008-07-23 04:25:30.625 205 12705.42 105.58 55322.72 88888.00 2008-07-23 04:25:30.750 205 12705.35 105.60 55322.75 88888.00 2008-07-23 04:25:30.875 205 12705.35 105.60 55322.78 88888.00 2008-07-23 04:25:31.000 205 12705.40 105.60 55322.80 88888.00 2008-07-23 04:25:31.125 205 12705.42 105.60 55322.82 88888.00 2008-07-23 04:25:31.250 205 12705.45 105.60 55322.88 88888.00 2008-07-23 04:25:31.375 205 12705.45 105.62 55322.93 88888.00 2008-07-23 04:25:31.500 205 12705.40 105.62 55322.93 88888.00 2008-07-23 04:25:31.625 205 12705.38 105.65 55322.97 88888.00 2008-07-23 04:25:31.750 205 12705.42 105.62 55322.95 88888.00 2008-07-23 04:25:31.875 205 12705.45 105.65 55322.97 88888.00 2008-07-23 04:25:32.000 205 12705.42 105.65 55322.97 88888.00 2008-07-23 04:25:32.125 205 12705.45 105.65 55323.03 88888.00 2008-07-23 04:25:32.250 205 12705.42 105.65 55323.03 88888.00 2008-07-23 04:25:32.375 205 12705.48 105.67 55323.05 88888.00 2008-07-23 04:25:32.500 205 12705.48 105.67 55323.05 88888.00 2008-07-23 04:25:32.625 205 12705.45 105.67 55323.07 88888.00 2008-07-23 04:25:32.750 205 12705.42 105.70 55323.12 88888.00 2008-07-23 04:25:32.875 205 12705.42 105.70 55323.15 88888.00 2008-07-23 04:25:33.000 205 12705.45 105.70 55323.20 88888.00 2008-07-23 04:25:33.125 205 12705.42 105.67 55323.22 88888.00 2008-07-23 04:25:33.250 205 12705.40 105.67 55323.28 88888.00 2008-07-23 04:25:33.375 205 12705.40 105.70 55323.28 88888.00 2008-07-23 04:25:33.500 205 12705.38 105.75 55323.28 88888.00 2008-07-23 04:25:33.625 205 12705.35 105.72 55323.30 88888.00 2008-07-23 04:25:33.750 205 12705.33 105.72 55323.32 88888.00 2008-07-23 04:25:33.875 205 12705.38 105.75 55323.35 88888.00 2008-07-23 04:25:34.000 205 12705.42 105.75 55323.38 88888.00 2008-07-23 04:25:34.125 205 12705.42 105.75 55323.43 88888.00 2008-07-23 04:25:34.250 205 12705.40 105.72 55323.45 88888.00 2008-07-23 04:25:34.375 205 12705.48 105.75 55323.45 88888.00 2008-07-23 04:25:34.500 205 12705.48 105.75 55323.47 88888.00 2008-07-23 04:25:34.625 205 12705.45 105.78 55323.50 88888.00 2008-07-23 04:25:34.750 205 12705.42 105.80 55323.53 88888.00 2008-07-23 04:25:34.875 205 12705.50 105.78 55323.53 88888.00 2008-07-23 04:25:35.000 205 12705.50 105.78 55323.55 88888.00 2008-07-23 04:25:35.125 205 12705.52 105.80 55323.55 88888.00 2008-07-23 04:25:35.250 205 12705.48 105.80 55323.60 88888.00 2008-07-23 04:25:35.375 205 12705.45 105.78 55323.60 88888.00 2008-07-23 04:25:35.500 205 12705.48 105.80 55323.65 88888.00 2008-07-23 04:25:35.625 205 12705.48 105.83 55323.65 88888.00 2008-07-23 04:25:35.750 205 12705.45 105.85 55323.68 88888.00 2008-07-23 04:25:35.875 205 12705.45 105.85 55323.70 88888.00 2008-07-23 04:25:36.000 205 12705.48 105.85 55323.72 88888.00 2008-07-23 04:25:36.125 205 12705.48 105.85 55323.75 88888.00 2008-07-23 04:25:36.250 205 12705.40 105.85 55323.80 88888.00 2008-07-23 04:25:36.375 205 12705.48 105.88 55323.80 88888.00 2008-07-23 04:25:36.500 205 12705.50 105.90 55323.82 88888.00 2008-07-23 04:25:36.625 205 12705.50 105.90 55323.85 88888.00 2008-07-23 04:25:36.750 205 12705.50 105.90 55323.88 88888.00 2008-07-23 04:25:36.875 205 12705.50 105.90 55323.90 88888.00 2008-07-23 04:25:37.000 205 12705.50 105.95 55323.88 88888.00 2008-07-23 04:25:37.125 205 12705.55 105.95 55323.93 88888.00 2008-07-23 04:25:37.250 205 12705.55 105.92 55323.95 88888.00 2008-07-23 04:25:37.375 205 12705.60 105.95 55323.97 88888.00 2008-07-23 04:25:37.500 205 12705.50 105.97 55323.97 88888.00 2008-07-23 04:25:37.625 205 12705.45 106.00 55324.00 88888.00 2008-07-23 04:25:37.750 205 12705.48 106.00 55324.03 88888.00 2008-07-23 04:25:37.875 205 12705.48 106.00 55324.05 88888.00 2008-07-23 04:25:38.000 205 12705.50 106.00 55324.07 88888.00 2008-07-23 04:25:38.125 205 12705.48 106.03 55324.12 88888.00 2008-07-23 04:25:38.250 205 12705.48 106.03 55324.15 88888.00 2008-07-23 04:25:38.375 205 12705.52 106.08 55324.18 88888.00 2008-07-23 04:25:38.500 205 12705.45 106.08 55324.18 88888.00 2008-07-23 04:25:38.625 205 12705.42 106.08 55324.18 88888.00 2008-07-23 04:25:38.750 205 12705.35 106.05 55324.22 88888.00 2008-07-23 04:25:38.875 205 12705.33 106.05 55324.25 88888.00 2008-07-23 04:25:39.000 205 12705.38 106.05 55324.22 88888.00 2008-07-23 04:25:39.125 205 12705.42 106.10 55324.25 88888.00 2008-07-23 04:25:39.250 205 12705.42 106.12 55324.32 88888.00 2008-07-23 04:25:39.375 205 12705.40 106.12 55324.35 88888.00 2008-07-23 04:25:39.500 205 12705.42 106.12 55324.35 88888.00 2008-07-23 04:25:39.625 205 12705.45 106.10 55324.40 88888.00 2008-07-23 04:25:39.750 205 12705.40 106.12 55324.40 88888.00 2008-07-23 04:25:39.875 205 12705.33 106.12 55324.40 88888.00 2008-07-23 04:25:40.000 205 12705.30 106.12 55324.45 88888.00 2008-07-23 04:25:40.125 205 12705.33 106.17 55324.50 88888.00 2008-07-23 04:25:40.250 205 12705.35 106.15 55324.55 88888.00 2008-07-23 04:25:40.375 205 12705.38 106.17 55324.55 88888.00 2008-07-23 04:25:40.500 205 12705.35 106.15 55324.57 88888.00 2008-07-23 04:25:40.625 205 12705.38 106.17 55324.60 88888.00 2008-07-23 04:25:40.750 205 12705.40 106.22 55324.62 88888.00 2008-07-23 04:25:40.875 205 12705.40 106.25 55324.65 88888.00 2008-07-23 04:25:41.000 205 12705.35 106.25 55324.70 88888.00 2008-07-23 04:25:41.125 205 12705.27 106.22 55324.72 88888.00 2008-07-23 04:25:41.250 205 12705.25 106.25 55324.75 88888.00 2008-07-23 04:25:41.375 205 12705.27 106.28 55324.75 88888.00 2008-07-23 04:25:41.500 205 12705.27 106.30 55324.78 88888.00 2008-07-23 04:25:41.625 205 12705.30 106.25 55324.80 88888.00 2008-07-23 04:25:41.750 205 12705.33 106.28 55324.82 88888.00 2008-07-23 04:25:41.875 205 12705.33 106.33 55324.82 88888.00 2008-07-23 04:25:42.000 205 12705.27 106.30 55324.82 88888.00 2008-07-23 04:25:42.125 205 12705.27 106.33 55324.82 88888.00 2008-07-23 04:25:42.250 205 12705.25 106.35 55324.88 88888.00 2008-07-23 04:25:42.375 205 12705.25 106.35 55324.90 88888.00 2008-07-23 04:25:42.500 205 12705.20 106.38 55324.90 88888.00 2008-07-23 04:25:42.625 205 12705.25 106.38 55324.90 88888.00 2008-07-23 04:25:42.750 205 12705.33 106.38 55324.90 88888.00 2008-07-23 04:25:42.875 205 12705.33 106.40 55324.95 88888.00 2008-07-23 04:25:43.000 205 12705.33 106.42 55324.97 88888.00 2008-07-23 04:25:43.125 205 12705.33 106.42 55325.00 88888.00 2008-07-23 04:25:43.250 205 12705.27 106.42 55325.05 88888.00 2008-07-23 04:25:43.375 205 12705.27 106.45 55325.05 88888.00 2008-07-23 04:25:43.500 205 12705.25 106.45 55325.05 88888.00 2008-07-23 04:25:43.625 205 12705.25 106.45 55325.10 88888.00 2008-07-23 04:25:43.750 205 12705.20 106.45 55325.12 88888.00 2008-07-23 04:25:43.875 205 12705.17 106.47 55325.15 88888.00 2008-07-23 04:25:44.000 205 12705.20 106.50 55325.15 88888.00 2008-07-23 04:25:44.125 205 12705.23 106.50 55325.18 88888.00 2008-07-23 04:25:44.250 205 12705.27 106.50 55325.22 88888.00 2008-07-23 04:25:44.375 205 12705.27 106.53 55325.25 88888.00 2008-07-23 04:25:44.500 205 12705.23 106.53 55325.30 88888.00 2008-07-23 04:25:44.625 205 12705.20 106.55 55325.35 88888.00 2008-07-23 04:25:44.750 205 12705.23 106.60 55325.35 88888.00 2008-07-23 04:25:44.875 205 12705.27 106.60 55325.35 88888.00 2008-07-23 04:25:45.000 205 12705.25 106.58 55325.38 88888.00 2008-07-23 04:25:45.125 205 12705.25 106.58 55325.38 88888.00 2008-07-23 04:25:45.250 205 12705.27 106.62 55325.43 88888.00 2008-07-23 04:25:45.375 205 12705.25 106.65 55325.45 88888.00 2008-07-23 04:25:45.500 205 12705.33 106.65 55325.45 88888.00 2008-07-23 04:25:45.625 205 12705.38 106.70 55325.47 88888.00 2008-07-23 04:25:45.750 205 12705.38 106.72 55325.50 88888.00 2008-07-23 04:25:45.875 205 12705.33 106.75 55325.50 88888.00 2008-07-23 04:25:46.000 205 12705.27 106.75 55325.50 88888.00 2008-07-23 04:25:46.125 205 12705.25 106.75 55325.55 88888.00 2008-07-23 04:25:46.250 205 12705.27 106.78 55325.55 88888.00 2008-07-23 04:25:46.375 205 12705.30 106.78 55325.57 88888.00 2008-07-23 04:25:46.500 205 12705.30 106.80 55325.60 88888.00 2008-07-23 04:25:46.625 205 12705.35 106.85 55325.62 88888.00 2008-07-23 04:25:46.750 205 12705.33 106.85 55325.62 88888.00 2008-07-23 04:25:46.875 205 12705.38 106.85 55325.62 88888.00 2008-07-23 04:25:47.000 205 12705.42 106.88 55325.65 88888.00 2008-07-23 04:25:47.125 205 12705.40 106.88 55325.70 88888.00 2008-07-23 04:25:47.250 205 12705.38 106.92 55325.72 88888.00 2008-07-23 04:25:47.375 205 12705.42 106.92 55325.72 88888.00 2008-07-23 04:25:47.500 205 12705.42 106.92 55325.75 88888.00 2008-07-23 04:25:47.625 205 12705.45 106.95 55325.75 88888.00 2008-07-23 04:25:47.750 205 12705.45 106.97 55325.78 88888.00 2008-07-23 04:25:47.875 205 12705.48 106.97 55325.80 88888.00 2008-07-23 04:25:48.000 205 12705.45 107.00 55325.82 88888.00 2008-07-23 04:25:48.125 205 12705.42 107.03 55325.88 88888.00 2008-07-23 04:25:48.250 205 12705.40 107.03 55325.90 88888.00 2008-07-23 04:25:48.375 205 12705.42 107.05 55325.90 88888.00 2008-07-23 04:25:48.500 205 12705.45 107.08 55325.95 88888.00 2008-07-23 04:25:48.625 205 12705.48 107.10 55325.97 88888.00 2008-07-23 04:25:48.750 205 12705.50 107.12 55326.00 88888.00 2008-07-23 04:25:48.875 205 12705.52 107.12 55326.05 88888.00 2008-07-23 04:25:49.000 205 12705.55 107.12 55326.03 88888.00 2008-07-23 04:25:49.125 205 12705.50 107.17 55326.03 88888.00 2008-07-23 04:25:49.250 205 12705.45 107.17 55326.05 88888.00 2008-07-23 04:25:49.375 205 12705.55 107.17 55326.07 88888.00 2008-07-23 04:25:49.500 205 12705.58 107.22 55326.07 88888.00 2008-07-23 04:25:49.625 205 12705.55 107.22 55326.12 88888.00 2008-07-23 04:25:49.750 205 12705.58 107.25 55326.12 88888.00 2008-07-23 04:25:49.875 205 12705.65 107.28 55326.15 88888.00 2008-07-23 04:25:50.000 205 12705.70 107.30 55326.12 88888.00 2008-07-23 04:25:50.125 205 12705.67 107.30 55326.15 88888.00 2008-07-23 04:25:50.250 205 12705.62 107.33 55326.18 88888.00 2008-07-23 04:25:50.375 205 12705.65 107.35 55326.18 88888.00 2008-07-23 04:25:50.500 205 12705.67 107.35 55326.18 88888.00 2008-07-23 04:25:50.625 205 12705.70 107.35 55326.22 88888.00 2008-07-23 04:25:50.750 205 12705.67 107.38 55326.25 88888.00 2008-07-23 04:25:50.875 205 12705.67 107.38 55326.28 88888.00 2008-07-23 04:25:51.000 205 12705.65 107.40 55326.32 88888.00 2008-07-23 04:25:51.125 205 12705.73 107.42 55326.35 88888.00 2008-07-23 04:25:51.250 205 12705.77 107.45 55326.38 88888.00 2008-07-23 04:25:51.375 205 12705.77 107.47 55326.40 88888.00 2008-07-23 04:25:51.500 205 12705.75 107.47 55326.43 88888.00 2008-07-23 04:25:51.625 205 12705.73 107.50 55326.43 88888.00 2008-07-23 04:25:51.750 205 12705.75 107.53 55326.43 88888.00 2008-07-23 04:25:51.875 205 12705.75 107.55 55326.43 88888.00 2008-07-23 04:25:52.000 205 12705.80 107.55 55326.43 88888.00 2008-07-23 04:25:52.125 205 12705.88 107.58 55326.47 88888.00 2008-07-23 04:25:52.250 205 12705.90 107.58 55326.50 88888.00 2008-07-23 04:25:52.375 205 12705.90 107.60 55326.50 88888.00 2008-07-23 04:25:52.500 205 12705.88 107.62 55326.53 88888.00 2008-07-23 04:25:52.625 205 12705.95 107.62 55326.57 88888.00 2008-07-23 04:25:52.750 205 12705.98 107.62 55326.57 88888.00 2008-07-23 04:25:52.875 205 12706.00 107.65 55326.60 88888.00 2008-07-23 04:25:53.000 205 12705.92 107.65 55326.62 88888.00 2008-07-23 04:25:53.125 205 12705.88 107.67 55326.65 88888.00 2008-07-23 04:25:53.250 205 12705.90 107.67 55326.68 88888.00 2008-07-23 04:25:53.375 205 12705.98 107.72 55326.68 88888.00 2008-07-23 04:25:53.500 205 12705.98 107.72 55326.70 88888.00 2008-07-23 04:25:53.625 205 12706.02 107.75 55326.72 88888.00 2008-07-23 04:25:53.750 205 12706.08 107.78 55326.75 88888.00 2008-07-23 04:25:53.875 205 12706.08 107.80 55326.75 88888.00 2008-07-23 04:25:54.000 205 12706.10 107.83 55326.78 88888.00 2008-07-23 04:25:54.125 205 12706.10 107.85 55326.80 88888.00 2008-07-23 04:25:54.250 205 12706.10 107.85 55326.82 88888.00 2008-07-23 04:25:54.375 205 12706.15 107.88 55326.80 88888.00 2008-07-23 04:25:54.500 205 12706.17 107.88 55326.85 88888.00 2008-07-23 04:25:54.625 205 12706.17 107.90 55326.88 88888.00 2008-07-23 04:25:54.750 205 12706.25 107.92 55326.88 88888.00 2008-07-23 04:25:54.875 205 12706.27 107.95 55326.90 88888.00 2008-07-23 04:25:55.000 205 12706.30 107.95 55326.95 88888.00 2008-07-23 04:25:55.125 205 12706.30 107.97 55326.97 88888.00 2008-07-23 04:25:55.250 205 12706.25 107.97 55326.97 88888.00 2008-07-23 04:25:55.375 205 12706.27 108.00 55326.95 88888.00 2008-07-23 04:25:55.500 205 12706.33 108.00 55326.97 88888.00 2008-07-23 04:25:55.625 205 12706.30 108.05 55327.00 88888.00 2008-07-23 04:25:55.750 205 12706.33 108.05 55327.05 88888.00 2008-07-23 04:25:55.875 205 12706.38 108.08 55327.05 88888.00 2008-07-23 04:25:56.000 205 12706.42 108.12 55327.05 88888.00 2008-07-23 04:25:56.125 205 12706.40 108.12 55327.07 88888.00 2008-07-23 04:25:56.250 205 12706.40 108.15 55327.12 88888.00 2008-07-23 04:25:56.375 205 12706.42 108.17 55327.12 88888.00 2008-07-23 04:25:56.500 205 12706.50 108.20 55327.12 88888.00 2008-07-23 04:25:56.625 205 12706.55 108.20 55327.12 88888.00 2008-07-23 04:25:56.750 205 12706.55 108.22 55327.18 88888.00 2008-07-23 04:25:56.875 205 12706.60 108.25 55327.20 88888.00 2008-07-23 04:25:57.000 205 12706.67 108.25 55327.20 88888.00 2008-07-23 04:25:57.125 205 12706.70 108.28 55327.20 88888.00 2008-07-23 04:25:57.250 205 12706.67 108.30 55327.20 88888.00 2008-07-23 04:25:57.375 205 12706.77 108.30 55327.22 88888.00 2008-07-23 04:25:57.500 205 12706.80 108.33 55327.28 88888.00 2008-07-23 04:25:57.625 205 12706.77 108.35 55327.30 88888.00 2008-07-23 04:25:57.750 205 12706.83 108.38 55327.32 88888.00 2008-07-23 04:25:57.875 205 12706.85 108.38 55327.32 88888.00 2008-07-23 04:25:58.000 205 12706.92 108.40 55327.32 88888.00 2008-07-23 04:25:58.125 205 12706.92 108.40 55327.38 88888.00 2008-07-23 04:25:58.250 205 12706.88 108.40 55327.40 88888.00 2008-07-23 04:25:58.375 205 12706.90 108.45 55327.38 88888.00 2008-07-23 04:25:58.500 205 12706.95 108.47 55327.40 88888.00 2008-07-23 04:25:58.625 205 12706.98 108.50 55327.43 88888.00 2008-07-23 04:25:58.750 205 12707.00 108.50 55327.45 88888.00 2008-07-23 04:25:58.875 205 12707.00 108.53 55327.50 88888.00 2008-07-23 04:25:59.000 205 12707.00 108.50 55327.50 88888.00 2008-07-23 04:25:59.125 205 12707.00 108.53 55327.53 88888.00 2008-07-23 04:25:59.250 205 12707.02 108.53 55327.55 88888.00 2008-07-23 04:25:59.375 205 12707.10 108.55 55327.55 88888.00 2008-07-23 04:25:59.500 205 12707.15 108.58 55327.55 88888.00 2008-07-23 04:25:59.625 205 12707.20 108.60 55327.55 88888.00 2008-07-23 04:25:59.750 205 12707.20 108.60 55327.57 88888.00 2008-07-23 04:25:59.875 205 12707.20 108.62 55327.60 88888.00 2008-07-23 04:26:00.000 205 12707.23 108.65 55327.62 88888.00 2008-07-23 04:26:00.125 205 12707.25 108.67 55327.65 88888.00 2008-07-23 04:26:00.250 205 12707.23 108.70 55327.68 88888.00 2008-07-23 04:26:00.375 205 12707.27 108.72 55327.70 88888.00 2008-07-23 04:26:00.500 205 12707.33 108.72 55327.70 88888.00 2008-07-23 04:26:00.625 205 12707.33 108.75 55327.72 88888.00 2008-07-23 04:26:00.750 205 12707.35 108.78 55327.75 88888.00 2008-07-23 04:26:00.875 205 12707.42 108.78 55327.75 88888.00 2008-07-23 04:26:01.000 205 12707.45 108.80 55327.78 88888.00 2008-07-23 04:26:01.125 205 12707.50 108.83 55327.80 88888.00 2008-07-23 04:26:01.250 205 12707.50 108.85 55327.82 88888.00 2008-07-23 04:26:01.375 205 12707.58 108.85 55327.82 88888.00 2008-07-23 04:26:01.500 205 12707.60 108.88 55327.88 88888.00 2008-07-23 04:26:01.625 205 12707.58 108.90 55327.90 88888.00 2008-07-23 04:26:01.750 205 12707.50 108.92 55327.95 88888.00 2008-07-23 04:26:01.875 205 12707.52 108.95 55327.90 88888.00 2008-07-23 04:26:02.000 205 12707.52 108.97 55327.93 88888.00 2008-07-23 04:26:02.125 205 12707.60 109.00 55327.95 88888.00 2008-07-23 04:26:02.250 205 12707.65 109.03 55328.00 88888.00 2008-07-23 04:26:02.375 205 12707.67 109.05 55328.00 88888.00 2008-07-23 04:26:02.500 205 12707.67 109.03 55328.00 88888.00 2008-07-23 04:26:02.625 205 12707.73 109.03 55328.03 88888.00 2008-07-23 04:26:02.750 205 12707.73 109.05 55328.03 88888.00 2008-07-23 04:26:02.875 205 12707.75 109.10 55328.05 88888.00 2008-07-23 04:26:03.000 205 12707.83 109.12 55328.05 88888.00 2008-07-23 04:26:03.125 205 12707.90 109.15 55328.10 88888.00 2008-07-23 04:26:03.250 205 12707.88 109.17 55328.10 88888.00 2008-07-23 04:26:03.375 205 12707.88 109.20 55328.10 88888.00 2008-07-23 04:26:03.500 205 12707.92 109.20 55328.12 88888.00 2008-07-23 04:26:03.625 205 12707.98 109.20 55328.15 88888.00 2008-07-23 04:26:03.750 205 12708.02 109.22 55328.18 88888.00 2008-07-23 04:26:03.875 205 12708.02 109.25 55328.18 88888.00 2008-07-23 04:26:04.000 205 12708.08 109.28 55328.20 88888.00 2008-07-23 04:26:04.125 205 12708.05 109.30 55328.20 88888.00 2008-07-23 04:26:04.250 205 12708.10 109.33 55328.28 88888.00 2008-07-23 04:26:04.375 205 12708.27 109.40 55328.28 88888.00 2008-07-23 04:26:04.500 205 12708.35 109.40 55328.28 88888.00 2008-07-23 04:26:04.625 205 12708.30 109.42 55328.28 88888.00 2008-07-23 04:26:04.750 205 12708.25 109.42 55328.30 88888.00 2008-07-23 04:26:04.875 205 12708.25 109.47 55328.32 88888.00 2008-07-23 04:26:05.000 205 12708.30 109.47 55328.35 88888.00 2008-07-23 04:26:05.125 205 12708.30 109.50 55328.38 88888.00 2008-07-23 04:26:05.250 205 12708.38 109.50 55328.38 88888.00 2008-07-23 04:26:05.375 205 12708.42 109.55 55328.38 88888.00 2008-07-23 04:26:05.500 205 12708.48 109.58 55328.40 88888.00 2008-07-23 04:26:05.625 205 12708.52 109.60 55328.40 88888.00 2008-07-23 04:26:05.750 205 12708.52 109.62 55328.43 88888.00 2008-07-23 04:26:05.875 205 12708.55 109.62 55328.47 88888.00 2008-07-23 04:26:06.000 205 12708.65 109.65 55328.45 88888.00 2008-07-23 04:26:06.125 205 12708.73 109.67 55328.47 88888.00 2008-07-23 04:26:06.250 205 12708.70 109.67 55328.53 88888.00 2008-07-23 04:26:06.375 205 12708.73 109.72 55328.57 88888.00 2008-07-23 04:26:06.500 205 12708.67 109.78 55328.57 88888.00 2008-07-23 04:26:06.625 205 12708.73 109.78 55328.57 88888.00 2008-07-23 04:26:06.750 205 12708.83 109.78 55328.60 88888.00 2008-07-23 04:26:06.875 205 12708.88 109.80 55328.62 88888.00 2008-07-23 04:26:07.000 205 12708.90 109.83 55328.62 88888.00 2008-07-23 04:26:07.125 205 12708.85 109.83 55328.65 88888.00 2008-07-23 04:26:07.250 205 12708.83 109.88 55328.70 88888.00 2008-07-23 04:26:07.375 205 12708.85 109.90 55328.72 88888.00 2008-07-23 04:26:07.500 205 12708.90 109.92 55328.70 88888.00 2008-07-23 04:26:07.625 205 12708.95 109.95 55328.72 88888.00 2008-07-23 04:26:07.750 205 12708.95 109.95 55328.75 88888.00 2008-07-23 04:26:07.875 205 12709.00 109.97 55328.75 88888.00 2008-07-23 04:26:08.000 205 12709.10 110.00 55328.78 88888.00 2008-07-23 04:26:08.125 205 12709.20 110.05 55328.78 88888.00 2008-07-23 04:26:08.250 205 12709.20 110.08 55328.80 88888.00 2008-07-23 04:26:08.375 205 12709.25 110.10 55328.82 88888.00 2008-07-23 04:26:08.500 205 12709.30 110.12 55328.85 88888.00 2008-07-23 04:26:08.625 205 12709.35 110.15 55328.85 88888.00 2008-07-23 04:26:08.750 205 12709.38 110.17 55328.88 88888.00 2008-07-23 04:26:08.875 205 12709.42 110.20 55328.93 88888.00 2008-07-23 04:26:09.000 205 12709.45 110.20 55328.95 88888.00 2008-07-23 04:26:09.125 205 12709.45 110.25 55328.97 88888.00 2008-07-23 04:26:09.250 205 12709.48 110.22 55328.95 88888.00 2008-07-23 04:26:09.375 205 12709.55 110.25 55328.97 88888.00 2008-07-23 04:26:09.500 205 12709.52 110.30 55329.03 88888.00 2008-07-23 04:26:09.625 205 12709.50 110.35 55329.05 88888.00 2008-07-23 04:26:09.750 205 12709.55 110.35 55329.07 88888.00 2008-07-23 04:26:09.875 205 12709.55 110.38 55329.10 88888.00 2008-07-23 04:26:10.000 205 12709.55 110.40 55329.10 88888.00 2008-07-23 04:26:10.125 205 12709.60 110.40 55329.15 88888.00 2008-07-23 04:26:10.250 205 12709.67 110.40 55329.15 88888.00 2008-07-23 04:26:10.375 205 12709.73 110.45 55329.18 88888.00 2008-07-23 04:26:10.500 205 12709.75 110.47 55329.20 88888.00 2008-07-23 04:26:10.625 205 12709.77 110.47 55329.22 88888.00 2008-07-23 04:26:10.750 205 12709.83 110.50 55329.25 88888.00 2008-07-23 04:26:10.875 205 12709.88 110.53 55329.28 88888.00 2008-07-23 04:26:11.000 205 12709.88 110.58 55329.28 88888.00 2008-07-23 04:26:11.125 205 12709.92 110.58 55329.28 88888.00 2008-07-23 04:26:11.250 205 12709.98 110.58 55329.30 88888.00 2008-07-23 04:26:11.375 205 12710.02 110.60 55329.35 88888.00 2008-07-23 04:26:11.500 205 12710.08 110.65 55329.35 88888.00 2008-07-23 04:26:11.625 205 12710.12 110.67 55329.38 88888.00 2008-07-23 04:26:11.750 205 12710.17 110.67 55329.40 88888.00 2008-07-23 04:26:11.875 205 12710.20 110.72 55329.40 88888.00 2008-07-23 04:26:12.000 205 12710.23 110.75 55329.45 88888.00 2008-07-23 04:26:12.125 205 12710.35 110.75 55329.47 88888.00 2008-07-23 04:26:12.250 205 12710.33 110.78 55329.50 88888.00 2008-07-23 04:26:12.375 205 12710.38 110.80 55329.53 88888.00 2008-07-23 04:26:12.500 205 12710.40 110.80 55329.53 88888.00 2008-07-23 04:26:12.625 205 12710.40 110.85 55329.55 88888.00 2008-07-23 04:26:12.750 205 12710.42 110.88 55329.57 88888.00 2008-07-23 04:26:12.875 205 12710.48 110.88 55329.57 88888.00 2008-07-23 04:26:13.000 205 12710.50 110.88 55329.60 88888.00 2008-07-23 04:26:13.125 205 12710.52 110.92 55329.60 88888.00 2008-07-23 04:26:13.250 205 12710.52 110.92 55329.60 88888.00 2008-07-23 04:26:13.375 205 12710.67 110.97 55329.60 88888.00 2008-07-23 04:26:13.500 205 12710.77 110.97 55329.62 88888.00 2008-07-23 04:26:13.625 205 12710.77 111.00 55329.65 88888.00 2008-07-23 04:26:13.750 205 12710.80 111.00 55329.65 88888.00 2008-07-23 04:26:13.875 205 12710.85 111.03 55329.70 88888.00 2008-07-23 04:26:14.000 205 12710.85 111.05 55329.70 88888.00 2008-07-23 04:26:14.125 205 12710.88 111.05 55329.70 88888.00 2008-07-23 04:26:14.250 205 12710.92 111.05 55329.75 88888.00 2008-07-23 04:26:14.375 205 12710.95 111.10 55329.78 88888.00 2008-07-23 04:26:14.500 205 12710.98 111.12 55329.80 88888.00 2008-07-23 04:26:14.625 205 12711.05 111.12 55329.80 88888.00 2008-07-23 04:26:14.750 205 12711.05 111.15 55329.82 88888.00 2008-07-23 04:26:14.875 205 12711.10 111.17 55329.85 88888.00 2008-07-23 04:26:15.000 205 12711.15 111.17 55329.85 88888.00 2008-07-23 04:26:15.125 205 12711.20 111.20 55329.88 88888.00 2008-07-23 04:26:15.250 205 12711.23 111.22 55329.88 88888.00 2008-07-23 04:26:15.375 205 12711.27 111.30 55329.90 88888.00 2008-07-23 04:26:15.500 205 12711.35 111.30 55329.93 88888.00 2008-07-23 04:26:15.625 205 12711.38 111.30 55329.95 88888.00 2008-07-23 04:26:15.750 205 12711.40 111.30 55329.95 88888.00 2008-07-23 04:26:15.875 205 12711.35 111.33 55330.00 88888.00 2008-07-23 04:26:16.000 205 12711.40 111.33 55330.03 88888.00 2008-07-23 04:26:16.125 205 12711.45 111.35 55330.05 88888.00 2008-07-23 04:26:16.250 205 12711.52 111.38 55330.05 88888.00 2008-07-23 04:26:16.375 205 12711.62 111.40 55330.05 88888.00 2008-07-23 04:26:16.500 205 12711.62 111.40 55330.05 88888.00 2008-07-23 04:26:16.625 205 12711.62 111.42 55330.07 88888.00 2008-07-23 04:26:16.750 205 12711.70 111.42 55330.12 88888.00 2008-07-23 04:26:16.875 205 12711.75 111.45 55330.20 88888.00 2008-07-23 04:26:17.000 205 12711.77 111.47 55330.20 88888.00 2008-07-23 04:26:17.125 205 12711.75 111.47 55330.20 88888.00 2008-07-23 04:26:17.250 205 12711.83 111.50 55330.22 88888.00 2008-07-23 04:26:17.375 205 12711.92 111.50 55330.25 88888.00 2008-07-23 04:26:17.500 205 12711.92 111.53 55330.28 88888.00 2008-07-23 04:26:17.625 205 12711.90 111.55 55330.28 88888.00 2008-07-23 04:26:17.750 205 12711.98 111.58 55330.30 88888.00 2008-07-23 04:26:17.875 205 12712.08 111.58 55330.32 88888.00 2008-07-23 04:26:18.000 205 12712.12 111.60 55330.32 88888.00 2008-07-23 04:26:18.125 205 12712.15 111.60 55330.35 88888.00 2008-07-23 04:26:18.250 205 12712.17 111.60 55330.38 88888.00 2008-07-23 04:26:18.375 205 12712.23 111.62 55330.40 88888.00 2008-07-23 04:26:18.500 205 12712.23 111.65 55330.40 88888.00 2008-07-23 04:26:18.625 205 12712.33 111.67 55330.43 88888.00 2008-07-23 04:26:18.750 205 12712.42 111.67 55330.43 88888.00 2008-07-23 04:26:18.875 205 12712.48 111.67 55330.45 88888.00 2008-07-23 04:26:19.000 205 12712.48 111.70 55330.45 88888.00 2008-07-23 04:26:19.125 205 12712.50 111.72 55330.45 88888.00 2008-07-23 04:26:19.250 205 12712.52 111.72 55330.50 88888.00 2008-07-23 04:26:19.375 205 12712.60 111.72 55330.53 88888.00 2008-07-23 04:26:19.500 205 12712.65 111.75 55330.55 88888.00 2008-07-23 04:26:19.625 205 12712.70 111.75 55330.55 88888.00 2008-07-23 04:26:19.750 205 12712.73 111.78 55330.60 88888.00 2008-07-23 04:26:19.875 205 12712.75 111.80 55330.62 88888.00 2008-07-23 04:26:20.000 205 12712.80 111.83 55330.62 88888.00 2008-07-23 04:26:20.125 205 12712.80 111.85 55330.68 88888.00 2008-07-23 04:26:20.250 205 12712.80 111.83 55330.70 88888.00 2008-07-23 04:26:20.375 205 12712.83 111.85 55330.70 88888.00 2008-07-23 04:26:20.500 205 12712.85 111.88 55330.75 88888.00 2008-07-23 04:26:20.625 205 12712.92 111.90 55330.75 88888.00 2008-07-23 04:26:20.750 205 12713.00 111.90 55330.78 88888.00 2008-07-23 04:26:20.875 205 12713.05 111.92 55330.78 88888.00 2008-07-23 04:26:21.000 205 12713.05 111.92 55330.78 88888.00 2008-07-23 04:26:21.125 205 12713.08 111.92 55330.82 88888.00 2008-07-23 04:26:21.250 205 12713.10 111.92 55330.85 88888.00 2008-07-23 04:26:21.375 205 12713.15 111.97 55330.88 88888.00 2008-07-23 04:26:21.500 205 12713.15 111.97 55330.88 88888.00 2008-07-23 04:26:21.625 205 12713.15 111.97 55330.90 88888.00 2008-07-23 04:26:21.750 205 12713.15 111.95 55330.93 88888.00 2008-07-23 04:26:21.875 205 12713.20 111.97 55330.95 88888.00 2008-07-23 04:26:22.000 205 12713.25 112.00 55330.95 88888.00 2008-07-23 04:26:22.125 205 12713.30 112.03 55331.00 88888.00 2008-07-23 04:26:22.250 205 12713.35 112.00 55331.00 88888.00 2008-07-23 04:26:22.375 205 12713.42 112.05 55331.00 88888.00 2008-07-23 04:26:22.500 205 12713.42 112.08 55331.03 88888.00 2008-07-23 04:26:22.625 205 12713.50 112.08 55331.05 88888.00 2008-07-23 04:26:22.750 205 12713.55 112.08 55331.10 88888.00 2008-07-23 04:26:22.875 205 12713.62 112.08 55331.10 88888.00 2008-07-23 04:26:23.000 205 12713.65 112.10 55331.12 88888.00 2008-07-23 04:26:23.125 205 12713.67 112.10 55331.15 88888.00 2008-07-23 04:26:23.250 205 12713.65 112.10 55331.18 88888.00 2008-07-23 04:26:23.375 205 12713.73 112.10 55331.18 88888.00 2008-07-23 04:26:23.500 205 12713.73 112.15 55331.22 88888.00 2008-07-23 04:26:23.625 205 12713.75 112.15 55331.22 88888.00 2008-07-23 04:26:23.750 205 12713.80 112.17 55331.25 88888.00 2008-07-23 04:26:23.875 205 12713.88 112.17 55331.28 88888.00 2008-07-23 04:26:24.000 205 12713.92 112.17 55331.30 88888.00 2008-07-23 04:26:24.125 205 12713.92 112.20 55331.32 88888.00 2008-07-23 04:26:24.250 205 12713.90 112.20 55331.38 88888.00 2008-07-23 04:26:24.375 205 12713.92 112.22 55331.40 88888.00 2008-07-23 04:26:24.500 205 12713.98 112.25 55331.40 88888.00 2008-07-23 04:26:24.625 205 12714.05 112.22 55331.43 88888.00 2008-07-23 04:26:24.750 205 12714.05 112.22 55331.45 88888.00 2008-07-23 04:26:24.875 205 12714.02 112.25 55331.47 88888.00 2008-07-23 04:26:25.000 205 12714.02 112.25 55331.47 88888.00 2008-07-23 04:26:25.125 205 12714.10 112.28 55331.50 88888.00 2008-07-23 04:26:25.250 205 12714.15 112.28 55331.50 88888.00 2008-07-23 04:26:25.375 205 12714.20 112.28 55331.55 88888.00 2008-07-23 04:26:25.500 205 12714.23 112.28 55331.55 88888.00 2008-07-23 04:26:25.625 205 12714.23 112.28 55331.55 88888.00 2008-07-23 04:26:25.750 205 12714.23 112.28 55331.60 88888.00 2008-07-23 04:26:25.875 205 12714.17 112.30 55331.62 88888.00 2008-07-23 04:26:26.000 205 12714.17 112.30 55331.65 88888.00 2008-07-23 04:26:26.125 205 12714.33 112.30 55331.70 88888.00 2008-07-23 04:26:26.250 205 12714.33 112.30 55331.75 88888.00 2008-07-23 04:26:26.375 205 12714.27 112.33 55331.78 88888.00 2008-07-23 04:26:26.500 205 12714.25 112.33 55331.80 88888.00 2008-07-23 04:26:26.625 205 12714.27 112.33 55331.78 88888.00 2008-07-23 04:26:26.750 205 12714.25 112.35 55331.82 88888.00 2008-07-23 04:26:26.875 205 12714.30 112.35 55331.85 88888.00 2008-07-23 04:26:27.000 205 12714.33 112.35 55331.88 88888.00 2008-07-23 04:26:27.125 205 12714.42 112.35 55331.88 88888.00 2008-07-23 04:26:27.250 205 12714.48 112.35 55331.90 88888.00 2008-07-23 04:26:27.375 205 12714.42 112.40 55331.93 88888.00 2008-07-23 04:26:27.500 205 12714.42 112.40 55331.95 88888.00 2008-07-23 04:26:27.625 205 12714.45 112.40 55331.97 88888.00 2008-07-23 04:26:27.750 205 12714.50 112.40 55332.00 88888.00 2008-07-23 04:26:27.875 205 12714.52 112.40 55332.03 88888.00 2008-07-23 04:26:28.000 205 12714.48 112.40 55332.00 88888.00 2008-07-23 04:26:28.125 205 12714.50 112.42 55332.00 88888.00 2008-07-23 04:26:28.250 205 12714.55 112.42 55332.05 88888.00 2008-07-23 04:26:28.375 205 12714.60 112.42 55332.07 88888.00 2008-07-23 04:26:28.500 205 12714.60 112.40 55332.07 88888.00 2008-07-23 04:26:28.625 205 12714.62 112.42 55332.12 88888.00 2008-07-23 04:26:28.750 205 12714.65 112.45 55332.12 88888.00 2008-07-23 04:26:28.875 205 12714.75 112.45 55332.18 88888.00 2008-07-23 04:26:29.000 205 12714.80 112.45 55332.20 88888.00 2008-07-23 04:26:29.125 205 12714.75 112.45 55332.20 88888.00 2008-07-23 04:26:29.250 205 12714.73 112.45 55332.22 88888.00 2008-07-23 04:26:29.375 205 12714.83 112.45 55332.25 88888.00 2008-07-23 04:26:29.500 205 12714.90 112.45 55332.25 88888.00 2008-07-23 04:26:29.625 205 12714.92 112.45 55332.28 88888.00 2008-07-23 04:26:29.750 205 12714.92 112.45 55332.28 88888.00 2008-07-23 04:26:29.875 205 12714.92 112.45 55332.30 88888.00 2008-07-23 04:26:30.000 205 12714.92 112.47 55332.35 88888.00 2008-07-23 04:26:30.125 205 12714.92 112.50 55332.40 88888.00 2008-07-23 04:26:30.250 205 12714.92 112.50 55332.43 88888.00 2008-07-23 04:26:30.375 205 12715.02 112.50 55332.43 88888.00 2008-07-23 04:26:30.500 205 12715.08 112.47 55332.43 88888.00 2008-07-23 04:26:30.625 205 12715.08 112.47 55332.43 88888.00 2008-07-23 04:26:30.750 205 12715.08 112.50 55332.47 88888.00 2008-07-23 04:26:30.875 205 12715.10 112.50 55332.53 88888.00 2008-07-23 04:26:31.000 205 12715.15 112.47 55332.53 88888.00 2008-07-23 04:26:31.125 205 12715.17 112.50 55332.53 88888.00 2008-07-23 04:26:31.250 205 12715.12 112.53 55332.57 88888.00 2008-07-23 04:26:31.375 205 12715.12 112.55 55332.57 88888.00 2008-07-23 04:26:31.500 205 12715.17 112.55 55332.60 88888.00 2008-07-23 04:26:31.625 205 12715.17 112.55 55332.62 88888.00 2008-07-23 04:26:31.750 205 12715.20 112.58 55332.65 88888.00 2008-07-23 04:26:31.875 205 12715.23 112.58 55332.70 88888.00 2008-07-23 04:26:32.000 205 12715.30 112.55 55332.72 88888.00 2008-07-23 04:26:32.125 205 12715.35 112.58 55332.72 88888.00 2008-07-23 04:26:32.250 205 12715.33 112.58 55332.78 88888.00 2008-07-23 04:26:32.375 205 12715.38 112.60 55332.75 88888.00 2008-07-23 04:26:32.500 205 12715.42 112.60 55332.75 88888.00 2008-07-23 04:26:32.625 205 12715.50 112.60 55332.78 88888.00 2008-07-23 04:26:32.750 205 12715.52 112.60 55332.78 88888.00 2008-07-23 04:26:32.875 205 12715.58 112.60 55332.80 88888.00 2008-07-23 04:26:33.000 205 12715.60 112.60 55332.80 88888.00 2008-07-23 04:26:33.125 205 12715.60 112.62 55332.85 88888.00 2008-07-23 04:26:33.250 205 12715.52 112.60 55332.85 88888.00 2008-07-23 04:26:33.375 205 12715.58 112.60 55332.82 88888.00 2008-07-23 04:26:33.500 205 12715.60 112.62 55332.85 88888.00 2008-07-23 04:26:33.625 205 12715.70 112.62 55332.90 88888.00 2008-07-23 04:26:33.750 205 12715.77 112.62 55332.93 88888.00 2008-07-23 04:26:33.875 205 12715.73 112.62 55332.95 88888.00 2008-07-23 04:26:34.000 205 12715.75 112.62 55332.97 88888.00 2008-07-23 04:26:34.125 205 12715.83 112.65 55333.00 88888.00 2008-07-23 04:26:34.250 205 12715.85 112.62 55333.03 88888.00 2008-07-23 04:26:34.375 205 12715.85 112.65 55333.05 88888.00 2008-07-23 04:26:34.500 205 12715.92 112.65 55333.07 88888.00 2008-07-23 04:26:34.625 205 12715.90 112.65 55333.10 88888.00 2008-07-23 04:26:34.750 205 12715.88 112.65 55333.12 88888.00 2008-07-23 04:26:34.875 205 12715.92 112.65 55333.15 88888.00 2008-07-23 04:26:35.000 205 12715.95 112.70 55333.15 88888.00 2008-07-23 04:26:35.125 205 12715.95 112.67 55333.20 88888.00 2008-07-23 04:26:35.250 205 12715.98 112.67 55333.22 88888.00 2008-07-23 04:26:35.375 205 12716.05 112.70 55333.25 88888.00 2008-07-23 04:26:35.500 205 12716.08 112.67 55333.25 88888.00 2008-07-23 04:26:35.625 205 12716.05 112.70 55333.28 88888.00 2008-07-23 04:26:35.750 205 12716.08 112.72 55333.28 88888.00 2008-07-23 04:26:35.875 205 12716.12 112.70 55333.30 88888.00 2008-07-23 04:26:36.000 205 12716.25 112.72 55333.30 88888.00 2008-07-23 04:26:36.125 205 12716.33 112.72 55333.32 88888.00 2008-07-23 04:26:36.250 205 12716.27 112.72 55333.35 88888.00 2008-07-23 04:26:36.375 205 12716.33 112.75 55333.35 88888.00 2008-07-23 04:26:36.500 205 12716.38 112.75 55333.35 88888.00 2008-07-23 04:26:36.625 205 12716.38 112.75 55333.40 88888.00 2008-07-23 04:26:36.750 205 12716.35 112.75 55333.40 88888.00 2008-07-23 04:26:36.875 205 12716.42 112.75 55333.43 88888.00 2008-07-23 04:26:37.000 205 12716.42 112.75 55333.45 88888.00 2008-07-23 04:26:37.125 205 12716.48 112.75 55333.50 88888.00 2008-07-23 04:26:37.250 205 12716.52 112.75 55333.50 88888.00 2008-07-23 04:26:37.375 205 12716.58 112.75 55333.50 88888.00 2008-07-23 04:26:37.500 205 12716.62 112.78 55333.50 88888.00 2008-07-23 04:26:37.625 205 12716.62 112.78 55333.53 88888.00 2008-07-23 04:26:37.750 205 12716.62 112.78 55333.55 88888.00 2008-07-23 04:26:37.875 205 12716.67 112.78 55333.55 88888.00 2008-07-23 04:26:38.000 205 12716.67 112.80 55333.57 88888.00 2008-07-23 04:26:38.125 205 12716.73 112.80 55333.60 88888.00 2008-07-23 04:26:38.250 205 12716.75 112.80 55333.62 88888.00 2008-07-23 04:26:38.375 205 12716.80 112.83 55333.65 88888.00 2008-07-23 04:26:38.500 205 12716.80 112.83 55333.65 88888.00 2008-07-23 04:26:38.625 205 12716.80 112.83 55333.65 88888.00 2008-07-23 04:26:38.750 205 12716.83 112.85 55333.68 88888.00 2008-07-23 04:26:38.875 205 12716.88 112.88 55333.68 88888.00 2008-07-23 04:26:39.000 205 12716.92 112.88 55333.68 88888.00 2008-07-23 04:26:39.125 205 12716.92 112.88 55333.70 88888.00 2008-07-23 04:26:39.250 205 12716.92 112.88 55333.78 88888.00 2008-07-23 04:26:39.375 205 12716.98 112.90 55333.78 88888.00 2008-07-23 04:26:39.500 205 12717.02 112.92 55333.78 88888.00 2008-07-23 04:26:39.625 205 12717.08 112.92 55333.80 88888.00 2008-07-23 04:26:39.750 205 12717.02 112.92 55333.82 88888.00 2008-07-23 04:26:39.875 205 12717.08 112.92 55333.88 88888.00 2008-07-23 04:26:40.000 205 12717.15 112.95 55333.88 88888.00 2008-07-23 04:26:40.125 205 12717.30 112.95 55333.90 88888.00 2008-07-23 04:26:40.250 205 12717.35 112.95 55333.90 88888.00 2008-07-23 04:26:40.375 205 12717.38 112.95 55333.90 88888.00 2008-07-23 04:26:40.500 205 12717.35 112.97 55333.93 88888.00 2008-07-23 04:26:40.625 205 12717.35 112.97 55333.95 88888.00 2008-07-23 04:26:40.750 205 12717.33 112.97 55333.97 88888.00 2008-07-23 04:26:40.875 205 12717.38 112.97 55333.97 88888.00 2008-07-23 04:26:41.000 205 12717.42 112.97 55333.97 88888.00 2008-07-23 04:26:41.125 205 12717.48 113.00 55334.00 88888.00 2008-07-23 04:26:41.250 205 12717.50 113.00 55334.05 88888.00 2008-07-23 04:26:41.375 205 12717.60 113.05 55334.07 88888.00 2008-07-23 04:26:41.500 205 12717.60 113.03 55334.07 88888.00 2008-07-23 04:26:41.625 205 12717.60 113.05 55334.10 88888.00 2008-07-23 04:26:41.750 205 12717.60 113.03 55334.10 88888.00 2008-07-23 04:26:41.875 205 12717.67 113.00 55334.12 88888.00 2008-07-23 04:26:42.000 205 12717.70 113.03 55334.15 88888.00 2008-07-23 04:26:42.125 205 12717.75 113.05 55334.15 88888.00 2008-07-23 04:26:42.250 205 12717.75 113.03 55334.18 88888.00 2008-07-23 04:26:42.375 205 12717.75 113.05 55334.18 88888.00 2008-07-23 04:26:42.500 205 12717.75 113.05 55334.22 88888.00 2008-07-23 04:26:42.625 205 12717.77 113.05 55334.25 88888.00 2008-07-23 04:26:42.750 205 12717.80 113.05 55334.28 88888.00 2008-07-23 04:26:42.875 205 12717.88 113.08 55334.28 88888.00 2008-07-23 04:26:43.000 205 12717.88 113.08 55334.28 88888.00 2008-07-23 04:26:43.125 205 12717.90 113.08 55334.30 88888.00 2008-07-23 04:26:43.250 205 12717.92 113.08 55334.32 88888.00 2008-07-23 04:26:43.375 205 12718.00 113.10 55334.35 88888.00 2008-07-23 04:26:43.500 205 12718.08 113.10 55334.35 88888.00 2008-07-23 04:26:43.625 205 12718.10 113.08 55334.35 88888.00 2008-07-23 04:26:43.750 205 12718.12 113.10 55334.38 88888.00 2008-07-23 04:26:43.875 205 12718.12 113.12 55334.40 88888.00 2008-07-23 04:26:44.000 205 12718.12 113.12 55334.40 88888.00 2008-07-23 04:26:44.125 205 12718.17 113.12 55334.43 88888.00 2008-07-23 04:26:44.250 205 12718.23 113.12 55334.45 88888.00 2008-07-23 04:26:44.375 205 12718.33 113.12 55334.47 88888.00 2008-07-23 04:26:44.500 205 12718.40 113.15 55334.50 88888.00 2008-07-23 04:26:44.625 205 12718.40 113.15 55334.50 88888.00 2008-07-23 04:26:44.750 205 12718.42 113.15 55334.53 88888.00 2008-07-23 04:26:44.875 205 12718.48 113.17 55334.53 88888.00 2008-07-23 04:26:45.000 205 12718.55 113.17 55334.55 88888.00 2008-07-23 04:26:45.125 205 12718.60 113.20 55334.57 88888.00 2008-07-23 04:26:45.250 205 12718.62 113.20 55334.62 88888.00 2008-07-23 04:26:45.375 205 12718.67 113.22 55334.60 88888.00 2008-07-23 04:26:45.500 205 12718.67 113.22 55334.62 88888.00 2008-07-23 04:26:45.625 205 12718.65 113.25 55334.65 88888.00 2008-07-23 04:26:45.750 205 12718.73 113.22 55334.65 88888.00 2008-07-23 04:26:45.875 205 12718.85 113.25 55334.65 88888.00 2008-07-23 04:26:46.000 205 12718.88 113.28 55334.68 88888.00 2008-07-23 04:26:46.125 205 12718.85 113.28 55334.70 88888.00 2008-07-23 04:26:46.250 205 12718.85 113.28 55334.75 88888.00 2008-07-23 04:26:46.375 205 12719.00 113.33 55334.75 88888.00 2008-07-23 04:26:46.500 205 12719.08 113.33 55334.75 88888.00 2008-07-23 04:26:46.625 205 12719.15 113.33 55334.75 88888.00 2008-07-23 04:26:46.750 205 12719.20 113.35 55334.75 88888.00 2008-07-23 04:26:46.875 205 12719.23 113.33 55334.80 88888.00 2008-07-23 04:26:47.000 205 12719.25 113.35 55334.80 88888.00 2008-07-23 04:26:47.125 205 12719.23 113.40 55334.82 88888.00 2008-07-23 04:26:47.250 205 12719.20 113.40 55334.82 88888.00 2008-07-23 04:26:47.375 205 12719.27 113.42 55334.80 88888.00 2008-07-23 04:26:47.500 205 12719.35 113.45 55334.82 88888.00 2008-07-23 04:26:47.625 205 12719.38 113.47 55334.88 88888.00 2008-07-23 04:26:47.750 205 12719.35 113.47 55334.88 88888.00 2008-07-23 04:26:47.875 205 12719.35 113.50 55334.90 88888.00 2008-07-23 04:26:48.000 205 12719.45 113.50 55334.90 88888.00 2008-07-23 04:26:48.125 205 12719.52 113.50 55334.95 88888.00 2008-07-23 04:26:48.250 205 12719.48 113.50 55334.97 88888.00 2008-07-23 04:26:48.375 205 12719.50 113.53 55334.97 88888.00 2008-07-23 04:26:48.500 205 12719.52 113.53 55334.97 88888.00 2008-07-23 04:26:48.625 205 12719.62 113.55 55334.97 88888.00 2008-07-23 04:26:48.750 205 12719.67 113.55 55335.00 88888.00 2008-07-23 04:26:48.875 205 12719.70 113.58 55335.03 88888.00 2008-07-23 04:26:49.000 205 12719.75 113.58 55335.00 88888.00 2008-07-23 04:26:49.125 205 12719.80 113.58 55335.03 88888.00 2008-07-23 04:26:49.250 205 12719.80 113.60 55335.07 88888.00 2008-07-23 04:26:49.375 205 12719.80 113.62 55335.10 88888.00 2008-07-23 04:26:49.500 205 12719.85 113.67 55335.10 88888.00 2008-07-23 04:26:49.625 205 12719.90 113.65 55335.12 88888.00 2008-07-23 04:26:49.750 205 12719.95 113.65 55335.15 88888.00 2008-07-23 04:26:49.875 205 12720.00 113.65 55335.15 88888.00 2008-07-23 04:26:50.000 205 12719.95 113.70 55335.18 88888.00 2008-07-23 04:26:50.125 205 12719.95 113.70 55335.20 88888.00 2008-07-23 04:26:50.250 205 12720.05 113.70 55335.20 88888.00 2008-07-23 04:26:50.375 205 12720.15 113.70 55335.22 88888.00 2008-07-23 04:26:50.500 205 12720.17 113.72 55335.25 88888.00 2008-07-23 04:26:50.625 205 12720.20 113.72 55335.25 88888.00 2008-07-23 04:26:50.750 205 12720.15 113.72 55335.28 88888.00 2008-07-23 04:26:50.875 205 12720.15 113.75 55335.30 88888.00 2008-07-23 04:26:51.000 205 12720.20 113.78 55335.32 88888.00 2008-07-23 04:26:51.125 205 12720.27 113.78 55335.32 88888.00 2008-07-23 04:26:51.250 205 12720.30 113.78 55335.35 88888.00 2008-07-23 04:26:51.375 205 12720.33 113.78 55335.38 88888.00 2008-07-23 04:26:51.500 205 12720.40 113.80 55335.38 88888.00 2008-07-23 04:26:51.625 205 12720.42 113.80 55335.38 88888.00 2008-07-23 04:26:51.750 205 12720.40 113.83 55335.43 88888.00 2008-07-23 04:26:51.875 205 12720.42 113.83 55335.43 88888.00 2008-07-23 04:26:52.000 205 12720.45 113.83 55335.43 88888.00 2008-07-23 04:26:52.125 205 12720.48 113.85 55335.45 88888.00 2008-07-23 04:26:52.250 205 12720.58 113.83 55335.47 88888.00 2008-07-23 04:26:52.375 205 12720.62 113.85 55335.47 88888.00 2008-07-23 04:26:52.500 205 12720.67 113.85 55335.50 88888.00 2008-07-23 04:26:52.625 205 12720.73 113.88 55335.53 88888.00 2008-07-23 04:26:52.750 205 12720.75 113.90 55335.55 88888.00 2008-07-23 04:26:52.875 205 12720.77 113.90 55335.55 88888.00 2008-07-23 04:26:53.000 205 12720.77 113.90 55335.55 88888.00 2008-07-23 04:26:53.125 205 12720.83 113.92 55335.57 88888.00 2008-07-23 04:26:53.250 205 12720.90 113.90 55335.62 88888.00 2008-07-23 04:26:53.375 205 12720.90 113.92 55335.62 88888.00 2008-07-23 04:26:53.500 205 12720.85 113.95 55335.65 88888.00 2008-07-23 04:26:53.625 205 12720.90 113.95 55335.68 88888.00 2008-07-23 04:26:53.750 205 12720.92 113.97 55335.70 88888.00 2008-07-23 04:26:53.875 205 12720.95 113.95 55335.70 88888.00 2008-07-23 04:26:54.000 205 12720.98 113.97 55335.70 88888.00 2008-07-23 04:26:54.125 205 12721.02 113.97 55335.72 88888.00 2008-07-23 04:26:54.250 205 12721.05 113.97 55335.72 88888.00 2008-07-23 04:26:54.375 205 12721.10 114.00 55335.72 88888.00 2008-07-23 04:26:54.500 205 12721.02 114.00 55335.78 88888.00 2008-07-23 04:26:54.625 205 12721.02 114.00 55335.80 88888.00 2008-07-23 04:26:54.750 205 12721.12 114.00 55335.82 88888.00 2008-07-23 04:26:54.875 205 12721.20 114.03 55335.82 88888.00 2008-07-23 04:26:55.000 205 12721.20 114.03 55335.82 88888.00 2008-07-23 04:26:55.125 205 12721.12 114.03 55335.88 88888.00 2008-07-23 04:26:55.250 205 12721.20 114.03 55335.88 88888.00 2008-07-23 04:26:55.375 205 12721.30 114.05 55335.90 88888.00 2008-07-23 04:26:55.500 205 12721.35 114.05 55335.93 88888.00 2008-07-23 04:26:55.625 205 12721.38 114.05 55335.95 88888.00 2008-07-23 04:26:55.750 205 12721.40 114.08 55335.97 88888.00 2008-07-23 04:26:55.875 205 12721.38 114.08 55336.00 88888.00 2008-07-23 04:26:56.000 205 12721.40 114.10 55335.97 88888.00 2008-07-23 04:26:56.125 205 12721.48 114.10 55336.00 88888.00 2008-07-23 04:26:56.250 205 12721.58 114.10 55336.05 88888.00 2008-07-23 04:26:56.375 205 12721.58 114.12 55336.05 88888.00 2008-07-23 04:26:56.500 205 12721.55 114.12 55336.07 88888.00 2008-07-23 04:26:56.625 205 12721.55 114.12 55336.10 88888.00 2008-07-23 04:26:56.750 205 12721.58 114.12 55336.10 88888.00 2008-07-23 04:26:56.875 205 12721.62 114.15 55336.10 88888.00 2008-07-23 04:26:57.000 205 12721.70 114.12 55336.12 88888.00 2008-07-23 04:26:57.125 205 12721.75 114.15 55336.15 88888.00 2008-07-23 04:26:57.250 205 12721.73 114.12 55336.18 88888.00 2008-07-23 04:26:57.375 205 12721.73 114.17 55336.20 88888.00 2008-07-23 04:26:57.500 205 12721.80 114.20 55336.22 88888.00 2008-07-23 04:26:57.625 205 12721.80 114.22 55336.25 88888.00 2008-07-23 04:26:57.750 205 12721.80 114.22 55336.28 88888.00 2008-07-23 04:26:57.875 205 12721.88 114.22 55336.30 88888.00 2008-07-23 04:26:58.000 205 12721.95 114.22 55336.30 88888.00 2008-07-23 04:26:58.125 205 12721.92 114.25 55336.32 88888.00 2008-07-23 04:26:58.250 205 12721.90 114.22 55336.32 88888.00 2008-07-23 04:26:58.375 205 12721.98 114.25 55336.32 88888.00 2008-07-23 04:26:58.500 205 12722.05 114.28 55336.35 88888.00 2008-07-23 04:26:58.625 205 12722.10 114.28 55336.38 88888.00 2008-07-23 04:26:58.750 205 12722.10 114.30 55336.40 88888.00 2008-07-23 04:26:58.875 205 12722.10 114.33 55336.43 88888.00 2008-07-23 04:26:59.000 205 12722.08 114.30 55336.43 88888.00 2008-07-23 04:26:59.125 205 12722.08 114.30 55336.45 88888.00 2008-07-23 04:26:59.250 205 12722.02 114.30 55336.47 88888.00 2008-07-23 04:26:59.375 205 12722.05 114.30 55336.50 88888.00 2008-07-23 04:26:59.500 205 12722.17 114.33 55336.53 88888.00 2008-07-23 04:26:59.625 205 12722.30 114.33 55336.55 88888.00 2008-07-23 04:26:59.750 205 12722.33 114.33 55336.57 88888.00 2008-07-23 04:26:59.875 205 12722.30 114.35 55336.60 88888.00 2008-07-23 04:27:00.000 205 12722.35 114.38 55336.62 88888.00 2008-07-23 04:27:00.125 205 12722.38 114.38 55336.65 88888.00 2008-07-23 04:27:00.250 205 12722.38 114.35 55336.62 88888.00 2008-07-23 04:27:00.375 205 12722.38 114.35 55336.65 88888.00 2008-07-23 04:27:00.500 205 12722.40 114.38 55336.70 88888.00 2008-07-23 04:27:00.625 205 12722.42 114.38 55336.70 88888.00 2008-07-23 04:27:00.750 205 12722.42 114.40 55336.70 88888.00 2008-07-23 04:27:00.875 205 12722.42 114.40 55336.72 88888.00 2008-07-23 04:27:01.000 205 12722.45 114.40 55336.75 88888.00 2008-07-23 04:27:01.125 205 12722.52 114.40 55336.78 88888.00 2008-07-23 04:27:01.250 205 12722.58 114.40 55336.80 88888.00 2008-07-23 04:27:01.375 205 12722.62 114.45 55336.82 88888.00 2008-07-23 04:27:01.500 205 12722.67 114.45 55336.82 88888.00 2008-07-23 04:27:01.625 205 12722.73 114.42 55336.82 88888.00 2008-07-23 04:27:01.750 205 12722.67 114.42 55336.88 88888.00 2008-07-23 04:27:01.875 205 12722.70 114.45 55336.90 88888.00 2008-07-23 04:27:02.000 205 12722.75 114.47 55336.90 88888.00 2008-07-23 04:27:02.125 205 12722.80 114.47 55336.93 88888.00 2008-07-23 04:27:02.250 205 12722.77 114.50 55336.95 88888.00 2008-07-23 04:27:02.375 205 12722.80 114.50 55336.95 88888.00 2008-07-23 04:27:02.500 205 12722.85 114.50 55336.97 88888.00 2008-07-23 04:27:02.625 205 12722.90 114.53 55337.00 88888.00 2008-07-23 04:27:02.750 205 12722.90 114.53 55336.97 88888.00 2008-07-23 04:27:02.875 205 12722.85 114.55 55337.05 88888.00 2008-07-23 04:27:03.000 205 12722.88 114.55 55337.07 88888.00 2008-07-23 04:27:03.125 205 12722.92 114.55 55337.12 88888.00 2008-07-23 04:27:03.250 205 12722.95 114.55 55337.15 88888.00 2008-07-23 04:27:03.375 205 12722.95 114.55 55337.15 88888.00 2008-07-23 04:27:03.500 205 12722.92 114.58 55337.18 88888.00 2008-07-23 04:27:03.625 205 12722.90 114.55 55337.20 88888.00 2008-07-23 04:27:03.750 205 12722.88 114.58 55337.22 88888.00 2008-07-23 04:27:03.875 205 12722.92 114.60 55337.22 88888.00 2008-07-23 04:27:04.000 205 12722.98 114.60 55337.25 88888.00 2008-07-23 04:27:04.125 205 12723.02 114.60 55337.30 88888.00 2008-07-23 04:27:04.250 205 12722.95 114.60 55337.32 88888.00 2008-07-23 04:27:04.375 205 12722.95 114.65 55337.35 88888.00 2008-07-23 04:27:04.500 205 12722.98 114.65 55337.38 88888.00 2008-07-23 04:27:04.625 205 12723.02 114.65 55337.40 88888.00 2008-07-23 04:27:04.750 205 12723.08 114.65 55337.40 88888.00 2008-07-23 04:27:04.875 205 12723.08 114.67 55337.43 88888.00 2008-07-23 04:27:05.000 205 12723.05 114.70 55337.45 88888.00 2008-07-23 04:27:05.125 205 12723.02 114.70 55337.50 88888.00 2008-07-23 04:27:05.250 205 12723.05 114.70 55337.55 88888.00 2008-07-23 04:27:05.375 205 12723.10 114.72 55337.55 88888.00 2008-07-23 04:27:05.500 205 12723.12 114.72 55337.57 88888.00 2008-07-23 04:27:05.625 205 12723.10 114.72 55337.60 88888.00 2008-07-23 04:27:05.750 205 12723.12 114.72 55337.60 88888.00 2008-07-23 04:27:05.875 205 12723.12 114.75 55337.62 88888.00 2008-07-23 04:27:06.000 205 12723.17 114.78 55337.65 88888.00 2008-07-23 04:27:06.125 205 12723.20 114.78 55337.68 88888.00 2008-07-23 04:27:06.250 205 12723.17 114.75 55337.70 88888.00 2008-07-23 04:27:06.375 205 12723.17 114.78 55337.70 88888.00 2008-07-23 04:27:06.500 205 12723.23 114.83 55337.75 88888.00 2008-07-23 04:27:06.625 205 12723.25 114.83 55337.78 88888.00 2008-07-23 04:27:06.750 205 12723.25 114.83 55337.80 88888.00 2008-07-23 04:27:06.875 205 12723.25 114.85 55337.82 88888.00 2008-07-23 04:27:07.000 205 12723.27 114.90 55337.85 88888.00 2008-07-23 04:27:07.125 205 12723.27 114.92 55337.85 88888.00 2008-07-23 04:27:07.250 205 12723.23 114.88 55337.88 88888.00 2008-07-23 04:27:07.375 205 12723.23 114.90 55337.90 88888.00 2008-07-23 04:27:07.500 205 12723.25 114.92 55337.93 88888.00 2008-07-23 04:27:07.625 205 12723.30 114.95 55337.95 88888.00 2008-07-23 04:27:07.750 205 12723.30 114.95 55337.95 88888.00 2008-07-23 04:27:07.875 205 12723.33 114.95 55337.97 88888.00 2008-07-23 04:27:08.000 205 12723.35 114.97 55338.00 88888.00 2008-07-23 04:27:08.125 205 12723.33 115.00 55338.05 88888.00 2008-07-23 04:27:08.250 205 12723.33 115.00 55338.05 88888.00 2008-07-23 04:27:08.375 205 12723.38 115.05 55338.07 88888.00 2008-07-23 04:27:08.500 205 12723.42 115.08 55338.07 88888.00 2008-07-23 04:27:08.625 205 12723.45 115.10 55338.10 88888.00 2008-07-23 04:27:08.750 205 12723.45 115.10 55338.12 88888.00 2008-07-23 04:27:08.875 205 12723.42 115.10 55338.12 88888.00 2008-07-23 04:27:09.000 205 12723.42 115.10 55338.15 88888.00 2008-07-23 04:27:09.125 205 12723.42 115.10 55338.20 88888.00 2008-07-23 04:27:09.250 205 12723.38 115.10 55338.22 88888.00 2008-07-23 04:27:09.375 205 12723.38 115.12 55338.22 88888.00 2008-07-23 04:27:09.500 205 12723.40 115.15 55338.25 88888.00 2008-07-23 04:27:09.625 205 12723.40 115.12 55338.28 88888.00 2008-07-23 04:27:09.750 205 12723.42 115.15 55338.30 88888.00 2008-07-23 04:27:09.875 205 12723.42 115.17 55338.32 88888.00 2008-07-23 04:27:10.000 205 12723.45 115.20 55338.32 88888.00 2008-07-23 04:27:10.125 205 12723.48 115.20 55338.38 88888.00 2008-07-23 04:27:10.250 205 12723.45 115.22 55338.38 88888.00 2008-07-23 04:27:10.375 205 12723.50 115.25 55338.43 88888.00 2008-07-23 04:27:10.500 205 12723.52 115.25 55338.43 88888.00 2008-07-23 04:27:10.625 205 12723.55 115.25 55338.45 88888.00 2008-07-23 04:27:10.750 205 12723.58 115.28 55338.45 88888.00 2008-07-23 04:27:10.875 205 12723.52 115.33 55338.45 88888.00 2008-07-23 04:27:11.000 205 12723.50 115.33 55338.47 88888.00 2008-07-23 04:27:11.125 205 12723.50 115.33 55338.50 88888.00 2008-07-23 04:27:11.250 205 12723.48 115.33 55338.53 88888.00 2008-07-23 04:27:11.375 205 12723.50 115.35 55338.53 88888.00 2008-07-23 04:27:11.500 205 12723.52 115.38 55338.55 88888.00 2008-07-23 04:27:11.625 205 12723.55 115.38 55338.62 88888.00 2008-07-23 04:27:11.750 205 12723.52 115.38 55338.65 88888.00 2008-07-23 04:27:11.875 205 12723.55 115.38 55338.68 88888.00 2008-07-23 04:27:12.000 205 12723.58 115.40 55338.68 88888.00 2008-07-23 04:27:12.125 205 12723.60 115.45 55338.72 88888.00 2008-07-23 04:27:12.250 205 12723.58 115.42 55338.75 88888.00 2008-07-23 04:27:12.375 205 12723.55 115.45 55338.72 88888.00 2008-07-23 04:27:12.500 205 12723.55 115.50 55338.72 88888.00 2008-07-23 04:27:12.625 205 12723.60 115.53 55338.75 88888.00 2008-07-23 04:27:12.750 205 12723.65 115.55 55338.80 88888.00 2008-07-23 04:27:12.875 205 12723.67 115.55 55338.85 88888.00 2008-07-23 04:27:13.000 205 12723.65 115.58 55338.88 88888.00 2008-07-23 04:27:13.125 205 12723.58 115.58 55338.90 88888.00 2008-07-23 04:27:13.250 205 12723.55 115.58 55338.93 88888.00 2008-07-23 04:27:13.375 205 12723.58 115.60 55338.93 88888.00 2008-07-23 04:27:13.500 205 12723.60 115.62 55338.97 88888.00 2008-07-23 04:27:13.625 205 12723.58 115.65 55338.97 88888.00 2008-07-23 04:27:13.750 205 12723.52 115.67 55339.03 88888.00 2008-07-23 04:27:13.875 205 12723.62 115.70 55339.00 88888.00 2008-07-23 04:27:14.000 205 12723.70 115.70 55339.00 88888.00 2008-07-23 04:27:14.125 205 12723.67 115.75 55339.05 88888.00 2008-07-23 04:27:14.250 205 12723.60 115.72 55339.10 88888.00 2008-07-23 04:27:14.375 205 12723.60 115.78 55339.12 88888.00 2008-07-23 04:27:14.500 205 12723.62 115.80 55339.15 88888.00 2008-07-23 04:27:14.625 205 12723.60 115.80 55339.18 88888.00 2008-07-23 04:27:14.750 205 12723.62 115.80 55339.18 88888.00 2008-07-23 04:27:14.875 205 12723.65 115.83 55339.20 88888.00 2008-07-23 04:27:15.000 205 12723.62 115.88 55339.20 88888.00 2008-07-23 04:27:15.125 205 12723.65 115.88 55339.22 88888.00 2008-07-23 04:27:15.250 205 12723.65 115.90 55339.25 88888.00 2008-07-23 04:27:15.375 205 12723.73 115.95 55339.28 88888.00 2008-07-23 04:27:15.500 205 12723.70 115.97 55339.30 88888.00 2008-07-23 04:27:15.625 205 12723.67 115.95 55339.30 88888.00 2008-07-23 04:27:15.750 205 12723.65 116.00 55339.30 88888.00 2008-07-23 04:27:15.875 205 12723.70 116.03 55339.35 88888.00 2008-07-23 04:27:16.000 205 12723.67 116.03 55339.38 88888.00 2008-07-23 04:27:16.125 205 12723.62 116.05 55339.40 88888.00 2008-07-23 04:27:16.250 205 12723.62 116.05 55339.45 88888.00 2008-07-23 04:27:16.375 205 12723.67 116.08 55339.43 88888.00 2008-07-23 04:27:16.500 205 12723.67 116.12 55339.45 88888.00 2008-07-23 04:27:16.625 205 12723.62 116.12 55339.47 88888.00 2008-07-23 04:27:16.750 205 12723.67 116.15 55339.47 88888.00 2008-07-23 04:27:16.875 205 12723.67 116.15 55339.50 88888.00 2008-07-23 04:27:17.000 205 12723.67 116.17 55339.53 88888.00 2008-07-23 04:27:17.125 205 12723.73 116.20 55339.57 88888.00 2008-07-23 04:27:17.250 205 12723.62 116.20 55339.57 88888.00 2008-07-23 04:27:17.375 205 12723.62 116.22 55339.57 88888.00 2008-07-23 04:27:17.500 205 12723.62 116.25 55339.60 88888.00 2008-07-23 04:27:17.625 205 12723.62 116.30 55339.65 88888.00 2008-07-23 04:27:17.750 205 12723.60 116.33 55339.68 88888.00 2008-07-23 04:27:17.875 205 12723.65 116.33 55339.72 88888.00 2008-07-23 04:27:18.000 205 12723.65 116.35 55339.72 88888.00 2008-07-23 04:27:18.125 205 12723.62 116.38 55339.75 88888.00 2008-07-23 04:27:18.250 205 12723.60 116.40 55339.78 88888.00 2008-07-23 04:27:18.375 205 12723.60 116.40 55339.80 88888.00 2008-07-23 04:27:18.500 205 12723.55 116.40 55339.82 88888.00 2008-07-23 04:27:18.625 205 12723.55 116.42 55339.85 88888.00 2008-07-23 04:27:18.750 205 12723.62 116.45 55339.88 88888.00 2008-07-23 04:27:18.875 205 12723.67 116.47 55339.88 88888.00 2008-07-23 04:27:19.000 205 12723.65 116.50 55339.93 88888.00 2008-07-23 04:27:19.125 205 12723.67 116.53 55339.93 88888.00 2008-07-23 04:27:19.250 205 12723.65 116.53 55339.95 88888.00 2008-07-23 04:27:19.375 205 12723.60 116.58 55339.97 88888.00 2008-07-23 04:27:19.500 205 12723.58 116.60 55339.97 88888.00 2008-07-23 04:27:19.625 205 12723.65 116.60 55340.00 88888.00 2008-07-23 04:27:19.750 205 12723.70 116.62 55339.95 88888.00 2008-07-23 04:27:19.875 205 12723.67 116.67 55339.97 88888.00 2008-07-23 04:27:20.000 205 12723.60 116.65 55340.05 88888.00 2008-07-23 04:27:20.125 205 12723.62 116.67 55340.10 88888.00 2008-07-23 04:27:20.250 205 12723.65 116.70 55340.10 88888.00 2008-07-23 04:27:20.375 205 12723.67 116.72 55340.12 88888.00 2008-07-23 04:27:20.500 205 12723.60 116.75 55340.12 88888.00 2008-07-23 04:27:20.625 205 12723.52 116.78 55340.15 88888.00 2008-07-23 04:27:20.750 205 12723.58 116.83 55340.18 88888.00 2008-07-23 04:27:20.875 205 12723.58 116.85 55340.15 88888.00 2008-07-23 04:27:21.000 205 12723.58 116.83 55340.15 88888.00 2008-07-23 04:27:21.125 205 12723.58 116.90 55340.20 88888.00 2008-07-23 04:27:21.250 205 12723.62 116.90 55340.22 88888.00 2008-07-23 04:27:21.375 205 12723.70 116.92 55340.20 88888.00 2008-07-23 04:27:21.500 205 12723.70 116.95 55340.22 88888.00 2008-07-23 04:27:21.625 205 12723.62 117.00 55340.22 88888.00 2008-07-23 04:27:21.750 205 12723.65 117.08 55340.28 88888.00 2008-07-23 04:27:21.875 205 12723.65 117.08 55340.32 88888.00 2008-07-23 04:27:22.000 205 12723.62 117.08 55340.32 88888.00 2008-07-23 04:27:22.125 205 12723.60 117.10 55340.35 88888.00 2008-07-23 04:27:22.250 205 12723.55 117.12 55340.38 88888.00 2008-07-23 04:27:22.375 205 12723.58 117.15 55340.40 88888.00 2008-07-23 04:27:22.500 205 12723.60 117.17 55340.40 88888.00 2008-07-23 04:27:22.625 205 12723.60 117.20 55340.43 88888.00 2008-07-23 04:27:22.750 205 12723.60 117.22 55340.43 88888.00 2008-07-23 04:27:22.875 205 12723.58 117.25 55340.45 88888.00 2008-07-23 04:27:23.000 205 12723.52 117.28 55340.45 88888.00 2008-07-23 04:27:23.125 205 12723.52 117.30 55340.45 88888.00 2008-07-23 04:27:23.250 205 12723.58 117.30 55340.47 88888.00 2008-07-23 04:27:23.375 205 12723.60 117.38 55340.47 88888.00 2008-07-23 04:27:23.500 205 12723.58 117.40 55340.47 88888.00 2008-07-23 04:27:23.625 205 12723.55 117.42 55340.50 88888.00 2008-07-23 04:27:23.750 205 12723.55 117.45 55340.53 88888.00 2008-07-23 04:27:23.875 205 12723.55 117.47 55340.57 88888.00 2008-07-23 04:27:24.000 205 12723.55 117.50 55340.55 88888.00 2008-07-23 04:27:24.125 205 12723.55 117.53 55340.57 88888.00 2008-07-23 04:27:24.250 205 12723.58 117.55 55340.60 88888.00 2008-07-23 04:27:24.375 205 12723.70 117.55 55340.60 88888.00 2008-07-23 04:27:24.500 205 12723.70 117.58 55340.65 88888.00 2008-07-23 04:27:24.625 205 12723.70 117.60 55340.65 88888.00 2008-07-23 04:27:24.750 205 12723.73 117.62 55340.68 88888.00 2008-07-23 04:27:24.875 205 12723.73 117.62 55340.68 88888.00 2008-07-23 04:27:25.000 205 12723.73 117.67 55340.68 88888.00 2008-07-23 04:27:25.125 205 12723.73 117.70 55340.68 88888.00 2008-07-23 04:27:25.250 205 12723.67 117.70 55340.70 88888.00 2008-07-23 04:27:25.375 205 12723.73 117.72 55340.75 88888.00 2008-07-23 04:27:25.500 205 12723.77 117.72 55340.75 88888.00 2008-07-23 04:27:25.625 205 12723.77 117.78 55340.75 88888.00 2008-07-23 04:27:25.750 205 12723.77 117.80 55340.78 88888.00 2008-07-23 04:27:25.875 205 12723.83 117.83 55340.78 88888.00 2008-07-23 04:27:26.000 205 12723.85 117.85 55340.78 88888.00 2008-07-23 04:27:26.125 205 12723.80 117.88 55340.80 88888.00 2008-07-23 04:27:26.250 205 12723.80 117.92 55340.82 88888.00 2008-07-23 04:27:26.375 205 12723.77 117.97 55340.82 88888.00 2008-07-23 04:27:26.500 205 12723.77 118.03 55340.82 88888.00 2008-07-23 04:27:26.625 205 12723.80 118.03 55340.82 88888.00 2008-07-23 04:27:26.750 205 12723.88 118.08 55340.85 88888.00 2008-07-23 04:27:26.875 205 12723.85 118.10 55340.90 88888.00 2008-07-23 04:27:27.000 205 12723.85 118.10 55340.90 88888.00 2008-07-23 04:27:27.125 205 12723.90 118.15 55340.88 88888.00 2008-07-23 04:27:27.250 205 12723.88 118.17 55340.90 88888.00 2008-07-23 04:27:27.375 205 12723.90 118.20 55340.90 88888.00 2008-07-23 04:27:27.500 205 12723.98 118.28 55340.90 88888.00 2008-07-23 04:27:27.625 205 12724.00 118.33 55340.93 88888.00 2008-07-23 04:27:27.750 205 12724.02 118.33 55340.97 88888.00 2008-07-23 04:27:27.875 205 12724.05 118.35 55340.97 88888.00 2008-07-23 04:27:28.000 205 12724.05 118.38 55341.00 88888.00 2008-07-23 04:27:28.125 205 12724.00 118.42 55341.00 88888.00 2008-07-23 04:27:28.250 205 12723.98 118.42 55341.03 88888.00 2008-07-23 04:27:28.375 205 12724.05 118.47 55341.05 88888.00 2008-07-23 04:27:28.500 205 12724.05 118.53 55341.03 88888.00 2008-07-23 04:27:28.625 205 12724.00 118.55 55341.03 88888.00 2008-07-23 04:27:28.750 205 12724.02 118.60 55341.03 88888.00 2008-07-23 04:27:28.875 205 12724.05 118.62 55341.05 88888.00 2008-07-23 04:27:29.000 205 12724.08 118.65 55341.05 88888.00 2008-07-23 04:27:29.125 205 12724.10 118.67 55341.05 88888.00 2008-07-23 04:27:29.250 205 12724.10 118.72 55341.07 88888.00 2008-07-23 04:27:29.375 205 12724.10 118.78 55341.10 88888.00 2008-07-23 04:27:29.500 205 12724.10 118.80 55341.12 88888.00 2008-07-23 04:27:29.625 205 12724.17 118.83 55341.12 88888.00 2008-07-23 04:27:29.750 205 12724.17 118.88 55341.12 88888.00 2008-07-23 04:27:29.875 205 12724.17 118.90 55341.15 88888.00 2008-07-23 04:27:30.000 205 12724.20 118.92 55341.12 88888.00 2008-07-23 04:27:30.125 205 12724.15 118.97 55341.15 88888.00 2008-07-23 04:27:30.250 205 12724.15 119.00 55341.18 88888.00 2008-07-23 04:27:30.375 205 12724.15 119.03 55341.18 88888.00 2008-07-23 04:27:30.500 205 12724.17 119.05 55341.20 88888.00 2008-07-23 04:27:30.625 205 12724.25 119.10 55341.18 88888.00 2008-07-23 04:27:30.750 205 12724.23 119.15 55341.20 88888.00 2008-07-23 04:27:30.875 205 12724.25 119.15 55341.22 88888.00 2008-07-23 04:27:31.000 205 12724.27 119.17 55341.25 88888.00 2008-07-23 04:27:31.125 205 12724.25 119.20 55341.28 88888.00 2008-07-23 04:27:31.250 205 12724.30 119.22 55341.28 88888.00 2008-07-23 04:27:31.375 205 12724.38 119.25 55341.25 88888.00 2008-07-23 04:27:31.500 205 12724.33 119.30 55341.28 88888.00 2008-07-23 04:27:31.625 205 12724.25 119.33 55341.30 88888.00 2008-07-23 04:27:31.750 205 12724.23 119.35 55341.28 88888.00 2008-07-23 04:27:31.875 205 12724.27 119.38 55341.30 88888.00 2008-07-23 04:27:32.000 205 12724.35 119.38 55341.30 88888.00 2008-07-23 04:27:32.125 205 12724.38 119.42 55341.32 88888.00 2008-07-23 04:27:32.250 205 12724.35 119.47 55341.35 88888.00 2008-07-23 04:27:32.375 205 12724.38 119.50 55341.35 88888.00 2008-07-23 04:27:32.500 205 12724.38 119.53 55341.35 88888.00 2008-07-23 04:27:32.625 205 12724.35 119.58 55341.38 88888.00 2008-07-23 04:27:32.750 205 12724.38 119.62 55341.43 88888.00 2008-07-23 04:27:32.875 205 12724.42 119.65 55341.43 88888.00 2008-07-23 04:27:33.000 205 12724.48 119.67 55341.40 88888.00 2008-07-23 04:27:33.125 205 12724.42 119.70 55341.43 88888.00 2008-07-23 04:27:33.250 205 12724.38 119.70 55341.45 88888.00 2008-07-23 04:27:33.375 205 12724.45 119.75 55341.45 88888.00 2008-07-23 04:27:33.500 205 12724.48 119.78 55341.45 88888.00 2008-07-23 04:27:33.625 205 12724.50 119.80 55341.45 88888.00 2008-07-23 04:27:33.750 205 12724.50 119.85 55341.50 88888.00 2008-07-23 04:27:33.875 205 12724.48 119.90 55341.50 88888.00 2008-07-23 04:27:34.000 205 12724.48 119.92 55341.50 88888.00 2008-07-23 04:27:34.125 205 12724.50 119.95 55341.50 88888.00 2008-07-23 04:27:34.250 205 12724.45 119.97 55341.50 88888.00 2008-07-23 04:27:34.375 205 12724.42 120.03 55341.53 88888.00 2008-07-23 04:27:34.500 205 12724.42 120.05 55341.55 88888.00 2008-07-23 04:27:34.625 205 12724.48 120.08 55341.55 88888.00 2008-07-23 04:27:34.750 205 12724.50 120.12 55341.55 88888.00 2008-07-23 04:27:34.875 205 12724.55 120.12 55341.55 88888.00 2008-07-23 04:27:35.000 205 12724.62 120.17 55341.60 88888.00 2008-07-23 04:27:35.125 205 12724.58 120.22 55341.60 88888.00 2008-07-23 04:27:35.250 205 12724.55 120.28 55341.62 88888.00 2008-07-23 04:27:35.375 205 12724.52 120.30 55341.65 88888.00 2008-07-23 04:27:35.500 205 12724.50 120.33 55341.62 88888.00 2008-07-23 04:27:35.625 205 12724.58 120.35 55341.62 88888.00 2008-07-23 04:27:35.750 205 12724.65 120.38 55341.62 88888.00 2008-07-23 04:27:35.875 205 12724.60 120.42 55341.65 88888.00 2008-07-23 04:27:36.000 205 12724.62 120.45 55341.65 88888.00 2008-07-23 04:27:36.125 205 12724.60 120.50 55341.65 88888.00 2008-07-23 04:27:36.250 205 12724.58 120.50 55341.68 88888.00 2008-07-23 04:27:36.375 205 12724.62 120.55 55341.68 88888.00 2008-07-23 04:27:36.500 205 12724.75 120.60 55341.68 88888.00 2008-07-23 04:27:36.625 205 12724.83 120.62 55341.68 88888.00 2008-07-23 04:27:36.750 205 12724.83 120.65 55341.65 88888.00 2008-07-23 04:27:36.875 205 12724.83 120.67 55341.65 88888.00 2008-07-23 04:27:37.000 205 12724.88 120.70 55341.68 88888.00 2008-07-23 04:27:37.125 205 12724.90 120.75 55341.68 88888.00 2008-07-23 04:27:37.250 205 12724.88 120.75 55341.70 88888.00 2008-07-23 04:27:37.375 205 12724.85 120.80 55341.70 88888.00 2008-07-23 04:27:37.500 205 12724.88 120.80 55341.70 88888.00 2008-07-23 04:27:37.625 205 12724.90 120.85 55341.70 88888.00 2008-07-23 04:27:37.750 205 12724.83 120.88 55341.72 88888.00 2008-07-23 04:27:37.875 205 12724.85 120.88 55341.75 88888.00 2008-07-23 04:27:38.000 205 12724.90 120.92 55341.78 88888.00 2008-07-23 04:27:38.125 205 12724.83 120.95 55341.78 88888.00 2008-07-23 04:27:38.250 205 12724.75 120.95 55341.80 88888.00 2008-07-23 04:27:38.375 205 12724.80 121.00 55341.80 88888.00 2008-07-23 04:27:38.500 205 12724.85 121.05 55341.80 88888.00 2008-07-23 04:27:38.625 205 12724.83 121.05 55341.80 88888.00 2008-07-23 04:27:38.750 205 12724.83 121.10 55341.80 88888.00 2008-07-23 04:27:38.875 205 12724.88 121.15 55341.85 88888.00 2008-07-23 04:27:39.000 205 12724.90 121.17 55341.85 88888.00 2008-07-23 04:27:39.125 205 12724.95 121.20 55341.85 88888.00 2008-07-23 04:27:39.250 205 12724.90 121.20 55341.82 88888.00 2008-07-23 04:27:39.375 205 12724.88 121.25 55341.85 88888.00 2008-07-23 04:27:39.500 205 12724.85 121.25 55341.85 88888.00 2008-07-23 04:27:39.625 205 12724.80 121.30 55341.88 88888.00 2008-07-23 04:27:39.750 205 12724.88 121.35 55341.88 88888.00 2008-07-23 04:27:39.875 205 12724.95 121.40 55341.90 88888.00 2008-07-23 04:27:40.000 205 12724.95 121.40 55341.90 88888.00 2008-07-23 04:27:40.125 205 12724.95 121.45 55341.93 88888.00 2008-07-23 04:27:40.250 205 12724.92 121.53 55341.93 88888.00 2008-07-23 04:27:40.375 205 12724.95 121.55 55341.93 88888.00 2008-07-23 04:27:40.500 205 12724.98 121.55 55341.95 88888.00 2008-07-23 04:27:40.625 205 12725.00 121.60 55342.00 88888.00 2008-07-23 04:27:40.750 205 12725.00 121.62 55342.00 88888.00 2008-07-23 04:27:40.875 205 12725.02 121.65 55341.95 88888.00 2008-07-23 04:27:41.000 205 12725.08 121.67 55341.95 88888.00 2008-07-23 04:27:41.125 205 12725.05 121.70 55341.97 88888.00 2008-07-23 04:27:41.250 205 12725.00 121.72 55342.00 88888.00 2008-07-23 04:27:41.375 205 12724.98 121.75 55341.97 88888.00 2008-07-23 04:27:41.500 205 12725.00 121.80 55342.00 88888.00 2008-07-23 04:27:41.625 205 12725.05 121.83 55342.03 88888.00 2008-07-23 04:27:41.750 205 12725.10 121.85 55342.05 88888.00 2008-07-23 04:27:41.875 205 12725.08 121.90 55342.05 88888.00 2008-07-23 04:27:42.000 205 12725.08 121.92 55342.07 88888.00 2008-07-23 04:27:42.125 205 12725.15 121.95 55342.05 88888.00 2008-07-23 04:27:42.250 205 12725.10 121.97 55342.05 88888.00 2008-07-23 04:27:42.375 205 12725.08 122.00 55342.07 88888.00 2008-07-23 04:27:42.500 205 12725.15 122.03 55342.07 88888.00 2008-07-23 04:27:42.625 205 12725.20 122.05 55342.10 88888.00 2008-07-23 04:27:42.750 205 12725.23 122.08 55342.10 88888.00 2008-07-23 04:27:42.875 205 12725.25 122.10 55342.07 88888.00 2008-07-23 04:27:43.000 205 12725.30 122.12 55342.07 88888.00 2008-07-23 04:27:43.125 205 12725.30 122.15 55342.12 88888.00 2008-07-23 04:27:43.250 205 12725.27 122.17 55342.15 88888.00 2008-07-23 04:27:43.375 205 12725.27 122.22 55342.12 88888.00 2008-07-23 04:27:43.500 205 12725.27 122.25 55342.15 88888.00 2008-07-23 04:27:43.625 205 12725.27 122.25 55342.15 88888.00 2008-07-23 04:27:43.750 205 12725.27 122.28 55342.15 88888.00 2008-07-23 04:27:43.875 205 12725.27 122.30 55342.18 88888.00 2008-07-23 04:27:44.000 205 12725.30 122.33 55342.20 88888.00 2008-07-23 04:27:44.125 205 12725.30 122.30 55342.20 88888.00 2008-07-23 04:27:44.250 205 12725.25 122.33 55342.20 88888.00 2008-07-23 04:27:44.375 205 12725.30 122.35 55342.20 88888.00 2008-07-23 04:27:44.500 205 12725.30 122.38 55342.20 88888.00 2008-07-23 04:27:44.625 205 12725.33 122.40 55342.22 88888.00 2008-07-23 04:27:44.750 205 12725.30 122.42 55342.25 88888.00 2008-07-23 04:27:44.875 205 12725.35 122.45 55342.25 88888.00 2008-07-23 04:27:45.000 205 12725.40 122.47 55342.25 88888.00 2008-07-23 04:27:45.125 205 12725.42 122.47 55342.28 88888.00 2008-07-23 04:27:45.250 205 12725.38 122.47 55342.30 88888.00 2008-07-23 04:27:45.375 205 12725.38 122.53 55342.30 88888.00 2008-07-23 04:27:45.500 205 12725.35 122.60 55342.30 88888.00 2008-07-23 04:27:45.625 205 12725.33 122.62 55342.30 88888.00 2008-07-23 04:27:45.750 205 12725.38 122.62 55342.28 88888.00 2008-07-23 04:27:45.875 205 12725.40 122.65 55342.30 88888.00 2008-07-23 04:27:46.000 205 12725.38 122.65 55342.32 88888.00 2008-07-23 04:27:46.125 205 12725.42 122.67 55342.32 88888.00 2008-07-23 04:27:46.250 205 12725.42 122.72 55342.32 88888.00 2008-07-23 04:27:46.375 205 12725.48 122.78 55342.32 88888.00 2008-07-23 04:27:46.500 205 12725.48 122.78 55342.32 88888.00 2008-07-23 04:27:46.625 205 12725.50 122.83 55342.32 88888.00 2008-07-23 04:27:46.750 205 12725.52 122.85 55342.35 88888.00 2008-07-23 04:27:46.875 205 12725.55 122.85 55342.38 88888.00 2008-07-23 04:27:47.000 205 12725.52 122.88 55342.38 88888.00 2008-07-23 04:27:47.125 205 12725.52 122.90 55342.40 88888.00 2008-07-23 04:27:47.250 205 12725.48 122.92 55342.40 88888.00 2008-07-23 04:27:47.375 205 12725.50 122.95 55342.38 88888.00 2008-07-23 04:27:47.500 205 12725.52 123.00 55342.38 88888.00 2008-07-23 04:27:47.625 205 12725.55 123.03 55342.40 88888.00 2008-07-23 04:27:47.750 205 12725.52 123.05 55342.43 88888.00 2008-07-23 04:27:47.875 205 12725.58 123.08 55342.43 88888.00 2008-07-23 04:27:48.000 205 12725.58 123.12 55342.43 88888.00 2008-07-23 04:27:48.125 205 12725.62 123.15 55342.40 88888.00 2008-07-23 04:27:48.250 205 12725.65 123.17 55342.43 88888.00 2008-07-23 04:27:48.375 205 12725.70 123.22 55342.45 88888.00 2008-07-23 04:27:48.500 205 12725.67 123.25 55342.45 88888.00 2008-07-23 04:27:48.625 205 12725.65 123.25 55342.43 88888.00 2008-07-23 04:27:48.750 205 12725.67 123.28 55342.45 88888.00 2008-07-23 04:27:48.875 205 12725.70 123.30 55342.50 88888.00 2008-07-23 04:27:49.000 205 12725.77 123.33 55342.47 88888.00 2008-07-23 04:27:49.125 205 12725.77 123.35 55342.47 88888.00 2008-07-23 04:27:49.250 205 12725.75 123.40 55342.50 88888.00 2008-07-23 04:27:49.375 205 12725.73 123.42 55342.50 88888.00 2008-07-23 04:27:49.500 205 12725.73 123.42 55342.50 88888.00 2008-07-23 04:27:49.625 205 12725.75 123.45 55342.50 88888.00 2008-07-23 04:27:49.750 205 12725.75 123.47 55342.53 88888.00 2008-07-23 04:27:49.875 205 12725.73 123.50 55342.53 88888.00 2008-07-23 04:27:50.000 205 12725.77 123.53 55342.53 88888.00 2008-07-23 04:27:50.125 205 12725.83 123.55 55342.53 88888.00 2008-07-23 04:27:50.250 205 12725.88 123.58 55342.53 88888.00 2008-07-23 04:27:50.375 205 12725.90 123.60 55342.50 88888.00 2008-07-23 04:27:50.500 205 12725.88 123.62 55342.55 88888.00 2008-07-23 04:27:50.625 205 12725.98 123.67 55342.55 88888.00 2008-07-23 04:27:50.750 205 12726.05 123.67 55342.53 88888.00 2008-07-23 04:27:50.875 205 12725.98 123.70 55342.55 88888.00 2008-07-23 04:27:51.000 205 12725.88 123.72 55342.55 88888.00 2008-07-23 04:27:51.125 205 12725.92 123.80 55342.57 88888.00 2008-07-23 04:27:51.250 205 12725.98 123.75 55342.60 88888.00 2008-07-23 04:27:51.375 205 12725.98 123.78 55342.62 88888.00 2008-07-23 04:27:51.500 205 12725.92 123.80 55342.62 88888.00 2008-07-23 04:27:51.625 205 12725.92 123.88 55342.60 88888.00 2008-07-23 04:27:51.750 205 12725.95 123.90 55342.62 88888.00 2008-07-23 04:27:51.875 205 12725.95 123.92 55342.62 88888.00 2008-07-23 04:27:52.000 205 12726.02 123.95 55342.62 88888.00 2008-07-23 04:27:52.125 205 12726.08 123.95 55342.65 88888.00 2008-07-23 04:27:52.250 205 12726.00 123.97 55342.65 88888.00 2008-07-23 04:27:52.375 205 12726.00 124.00 55342.65 88888.00 2008-07-23 04:27:52.500 205 12725.95 124.03 55342.65 88888.00 2008-07-23 04:27:52.625 205 12725.98 124.03 55342.65 88888.00 2008-07-23 04:27:52.750 205 12726.05 124.05 55342.68 88888.00 2008-07-23 04:27:52.875 205 12726.02 124.08 55342.68 88888.00 2008-07-23 04:27:53.000 205 12726.08 124.10 55342.65 88888.00 2008-07-23 04:27:53.125 205 12726.10 124.12 55342.68 88888.00 2008-07-23 04:27:53.250 205 12726.15 124.15 55342.68 88888.00 2008-07-23 04:27:53.375 205 12726.20 124.17 55342.70 88888.00 2008-07-23 04:27:53.500 205 12726.15 124.20 55342.68 88888.00 2008-07-23 04:27:53.625 205 12726.10 124.22 55342.70 88888.00 2008-07-23 04:27:53.750 205 12726.20 124.25 55342.70 88888.00 2008-07-23 04:27:53.875 205 12726.27 124.28 55342.72 88888.00 2008-07-23 04:27:54.000 205 12726.23 124.28 55342.72 88888.00 2008-07-23 04:27:54.125 205 12726.17 124.30 55342.72 88888.00 2008-07-23 04:27:54.250 205 12726.15 124.33 55342.72 88888.00 2008-07-23 04:27:54.375 205 12726.23 124.35 55342.70 88888.00 2008-07-23 04:27:54.500 205 12726.23 124.38 55342.70 88888.00 2008-07-23 04:27:54.625 205 12726.25 124.38 55342.72 88888.00 2008-07-23 04:27:54.750 205 12726.30 124.42 55342.72 88888.00 2008-07-23 04:27:54.875 205 12726.33 124.42 55342.75 88888.00 2008-07-23 04:27:55.000 205 12726.33 124.45 55342.72 88888.00 2008-07-23 04:27:55.125 205 12726.33 124.47 55342.75 88888.00 2008-07-23 04:27:55.250 205 12726.27 124.47 55342.80 88888.00 2008-07-23 04:27:55.375 205 12726.33 124.53 55342.78 88888.00 2008-07-23 04:27:55.500 205 12726.40 124.55 55342.78 88888.00 2008-07-23 04:27:55.625 205 12726.38 124.58 55342.78 88888.00 2008-07-23 04:27:55.750 205 12726.35 124.60 55342.75 88888.00 2008-07-23 04:27:55.875 205 12726.35 124.60 55342.75 88888.00 2008-07-23 04:27:56.000 205 12726.38 124.62 55342.75 88888.00 2008-07-23 04:27:56.125 205 12726.40 124.65 55342.78 88888.00 2008-07-23 04:27:56.250 205 12726.38 124.67 55342.78 88888.00 2008-07-23 04:27:56.375 205 12726.35 124.72 55342.80 88888.00 2008-07-23 04:27:56.500 205 12726.33 124.72 55342.80 88888.00 2008-07-23 04:27:56.625 205 12726.38 124.72 55342.82 88888.00 2008-07-23 04:27:56.750 205 12726.42 124.72 55342.80 88888.00 2008-07-23 04:27:56.875 205 12726.42 124.75 55342.80 88888.00 2008-07-23 04:27:57.000 205 12726.38 124.78 55342.80 88888.00 2008-07-23 04:27:57.125 205 12726.40 124.80 55342.82 88888.00 2008-07-23 04:27:57.250 205 12726.45 124.80 55342.82 88888.00 2008-07-23 04:27:57.375 205 12726.42 124.83 55342.82 88888.00 2008-07-23 04:27:57.500 205 12726.40 124.85 55342.80 88888.00 2008-07-23 04:27:57.625 205 12726.42 124.90 55342.82 88888.00 2008-07-23 04:27:57.750 205 12726.45 124.90 55342.82 88888.00 2008-07-23 04:27:57.875 205 12726.50 124.92 55342.82 88888.00 2008-07-23 04:27:58.000 205 12726.52 124.97 55342.82 88888.00 2008-07-23 04:27:58.125 205 12726.52 124.97 55342.85 88888.00 2008-07-23 04:27:58.250 205 12726.45 125.00 55342.85 88888.00 2008-07-23 04:27:58.375 205 12726.45 125.00 55342.82 88888.00 2008-07-23 04:27:58.500 205 12726.48 125.03 55342.80 88888.00 2008-07-23 04:27:58.625 205 12726.50 125.08 55342.85 88888.00 2008-07-23 04:27:58.750 205 12726.55 125.10 55342.85 88888.00 2008-07-23 04:27:58.875 205 12726.60 125.12 55342.88 88888.00 2008-07-23 04:27:59.000 205 12726.62 125.15 55342.88 88888.00 2008-07-23 04:27:59.125 205 12726.60 125.17 55342.90 88888.00 2008-07-23 04:27:59.250 205 12726.58 125.20 55342.90 88888.00 2008-07-23 04:27:59.375 205 12726.58 125.22 55342.90 88888.00 2008-07-23 04:27:59.500 205 12726.60 125.25 55342.93 88888.00 2008-07-23 04:27:59.625 205 12726.65 125.28 55342.90 88888.00 2008-07-23 04:27:59.750 205 12726.67 125.30 55342.93 88888.00 2008-07-23 04:27:59.875 205 12726.60 125.35 55342.93 88888.00 2008-07-23 04:28:00.000 205 12726.52 125.35 55342.93 88888.00 2008-07-23 04:28:00.125 205 12726.58 125.35 55342.95 88888.00 2008-07-23 04:28:00.250 205 12726.58 125.38 55342.93 88888.00 2008-07-23 04:28:00.375 205 12726.58 125.42 55342.95 88888.00 2008-07-23 04:28:00.500 205 12726.62 125.45 55342.95 88888.00 2008-07-23 04:28:00.625 205 12726.65 125.47 55342.93 88888.00 2008-07-23 04:28:00.750 205 12726.60 125.50 55342.90 88888.00 2008-07-23 04:28:00.875 205 12726.58 125.50 55342.93 88888.00 2008-07-23 04:28:01.000 205 12726.65 125.50 55342.90 88888.00 2008-07-23 04:28:01.125 205 12726.73 125.55 55342.93 88888.00 2008-07-23 04:28:01.250 205 12726.67 125.58 55342.95 88888.00 2008-07-23 04:28:01.375 205 12726.70 125.60 55342.97 88888.00 2008-07-23 04:28:01.500 205 12726.73 125.62 55342.97 88888.00 2008-07-23 04:28:01.625 205 12726.70 125.65 55343.00 88888.00 2008-07-23 04:28:01.750 205 12726.62 125.67 55343.00 88888.00 2008-07-23 04:28:01.875 205 12726.73 125.67 55343.00 88888.00 2008-07-23 04:28:02.000 205 12726.88 125.72 55343.00 88888.00 2008-07-23 04:28:02.125 205 12726.95 125.72 55342.97 88888.00 2008-07-23 04:28:02.250 205 12726.90 125.75 55343.00 88888.00 2008-07-23 04:28:02.375 205 12726.90 125.78 55343.03 88888.00 2008-07-23 04:28:02.500 205 12726.90 125.83 55343.03 88888.00 2008-07-23 04:28:02.625 205 12726.90 125.83 55343.00 88888.00 2008-07-23 04:28:02.750 205 12726.88 125.85 55343.00 88888.00 2008-07-23 04:28:02.875 205 12726.92 125.90 55343.03 88888.00 2008-07-23 04:28:03.000 205 12726.98 125.95 55343.03 88888.00 2008-07-23 04:28:03.125 205 12726.98 126.00 55343.03 88888.00 2008-07-23 04:28:03.250 205 12726.92 126.03 55343.05 88888.00 2008-07-23 04:28:03.375 205 12726.90 126.05 55343.05 88888.00 2008-07-23 04:28:03.500 205 12726.92 126.05 55343.07 88888.00 2008-07-23 04:28:03.625 205 12726.95 126.05 55343.10 88888.00 2008-07-23 04:28:03.750 205 12727.00 126.08 55343.10 88888.00 2008-07-23 04:28:03.875 205 12727.05 126.10 55343.07 88888.00 2008-07-23 04:28:04.000 205 12727.10 126.10 55343.05 88888.00 2008-07-23 04:28:04.125 205 12727.05 126.15 55343.07 88888.00 2008-07-23 04:28:04.250 205 12726.95 126.17 55343.07 88888.00 2008-07-23 04:28:04.375 205 12726.95 126.22 55343.07 88888.00 2008-07-23 04:28:04.500 205 12727.02 126.25 55343.07 88888.00 2008-07-23 04:28:04.625 205 12727.08 126.28 55343.07 88888.00 2008-07-23 04:28:04.750 205 12727.08 126.30 55343.07 88888.00 2008-07-23 04:28:04.875 205 12727.10 126.35 55343.07 88888.00 2008-07-23 04:28:05.000 205 12727.15 126.38 55343.07 88888.00 2008-07-23 04:28:05.125 205 12727.20 126.40 55343.05 88888.00 2008-07-23 04:28:05.250 205 12727.25 126.42 55343.07 88888.00 2008-07-23 04:28:05.375 205 12727.30 126.45 55343.07 88888.00 2008-07-23 04:28:05.500 205 12727.27 126.45 55343.10 88888.00 2008-07-23 04:28:05.625 205 12727.27 126.47 55343.10 88888.00 2008-07-23 04:28:05.750 205 12727.33 126.53 55343.10 88888.00 2008-07-23 04:28:05.875 205 12727.23 126.55 55343.07 88888.00 2008-07-23 04:28:06.000 205 12727.20 126.58 55343.07 88888.00 2008-07-23 04:28:06.125 205 12727.20 126.60 55343.05 88888.00 2008-07-23 04:28:06.250 205 12727.23 126.62 55343.07 88888.00 2008-07-23 04:28:06.375 205 12727.33 126.70 55343.10 88888.00 2008-07-23 04:28:06.500 205 12727.38 126.72 55343.12 88888.00 2008-07-23 04:28:06.625 205 12727.35 126.75 55343.12 88888.00 2008-07-23 04:28:06.750 205 12727.35 126.75 55343.10 88888.00 2008-07-23 04:28:06.875 205 12727.35 126.78 55343.10 88888.00 2008-07-23 04:28:07.000 205 12727.40 126.83 55343.10 88888.00 2008-07-23 04:28:07.125 205 12727.45 126.85 55343.10 88888.00 2008-07-23 04:28:07.250 205 12727.48 126.88 55343.10 88888.00 2008-07-23 04:28:07.375 205 12727.52 126.92 55343.07 88888.00 2008-07-23 04:28:07.500 205 12727.52 126.95 55343.10 88888.00 2008-07-23 04:28:07.625 205 12727.48 127.00 55343.10 88888.00 2008-07-23 04:28:07.750 205 12727.48 127.03 55343.10 88888.00 2008-07-23 04:28:07.875 205 12727.55 127.05 55343.07 88888.00 2008-07-23 04:28:08.000 205 12727.60 127.10 55343.07 88888.00 2008-07-23 04:28:08.125 205 12727.65 127.12 55343.10 88888.00 2008-07-23 04:28:08.250 205 12727.65 127.15 55343.12 88888.00 2008-07-23 04:28:08.375 205 12727.62 127.20 55343.12 88888.00 2008-07-23 04:28:08.500 205 12727.65 127.22 55343.12 88888.00 2008-07-23 04:28:08.625 205 12727.73 127.22 55343.10 88888.00 2008-07-23 04:28:08.750 205 12727.75 127.28 55343.10 88888.00 2008-07-23 04:28:08.875 205 12727.80 127.33 55343.10 88888.00 2008-07-23 04:28:09.000 205 12727.83 127.33 55343.12 88888.00 2008-07-23 04:28:09.125 205 12727.77 127.38 55343.12 88888.00 2008-07-23 04:28:09.250 205 12727.77 127.40 55343.12 88888.00 2008-07-23 04:28:09.375 205 12727.83 127.42 55343.10 88888.00 2008-07-23 04:28:09.500 205 12727.80 127.42 55343.12 88888.00 2008-07-23 04:28:09.625 205 12727.77 127.42 55343.12 88888.00 2008-07-23 04:28:09.750 205 12727.85 127.47 55343.10 88888.00 2008-07-23 04:28:09.875 205 12727.80 127.50 55343.12 88888.00 2008-07-23 04:28:10.000 205 12727.85 127.55 55343.10 88888.00 2008-07-23 04:28:10.125 205 12727.92 127.58 55343.10 88888.00 2008-07-23 04:28:10.250 205 12727.98 127.60 55343.12 88888.00 2008-07-23 04:28:10.375 205 12727.98 127.58 55343.10 88888.00 2008-07-23 04:28:10.500 205 12727.95 127.60 55343.07 88888.00 2008-07-23 04:28:10.625 205 12728.00 127.67 55343.07 88888.00 2008-07-23 04:28:10.750 205 12727.95 127.65 55343.10 88888.00 2008-07-23 04:28:10.875 205 12728.00 127.70 55343.07 88888.00 2008-07-23 04:28:11.000 205 12728.02 127.78 55343.10 88888.00 2008-07-23 04:28:11.125 205 12728.05 127.80 55343.10 88888.00 2008-07-23 04:28:11.250 205 12728.08 127.78 55343.12 88888.00 2008-07-23 04:28:11.375 205 12728.10 127.85 55343.12 88888.00 2008-07-23 04:28:11.500 205 12728.12 127.92 55343.10 88888.00 2008-07-23 04:28:11.625 205 12728.20 127.90 55343.12 88888.00 2008-07-23 04:28:11.750 205 12728.23 127.88 55343.12 88888.00 2008-07-23 04:28:11.875 205 12728.27 127.90 55343.12 88888.00 2008-07-23 04:28:12.000 205 12728.25 127.97 55343.12 88888.00 2008-07-23 04:28:12.125 205 12728.23 127.97 55343.12 88888.00 2008-07-23 04:28:12.250 205 12728.20 127.97 55343.12 88888.00 2008-07-23 04:28:12.375 205 12728.25 128.03 55343.10 88888.00 2008-07-23 04:28:12.500 205 12728.27 128.07 55343.12 88888.00 2008-07-23 04:28:12.625 205 12728.35 128.07 55343.12 88888.00 2008-07-23 04:28:12.750 205 12728.30 128.10 55343.12 88888.00 2008-07-23 04:28:12.875 205 12728.23 128.07 55343.12 88888.00 2008-07-23 04:28:13.000 205 12728.25 128.18 55343.12 88888.00 2008-07-23 04:28:13.125 205 12728.33 128.28 55343.18 88888.00 2008-07-23 04:28:13.250 205 12728.30 128.20 55343.15 88888.00 2008-07-23 04:28:13.375 205 12728.35 128.22 55343.15 88888.00 2008-07-23 04:28:13.500 205 12728.42 128.28 55343.18 88888.00 2008-07-23 04:28:13.625 205 12728.48 128.32 55343.15 88888.00 2008-07-23 04:28:13.750 205 12728.48 128.32 55343.15 88888.00 2008-07-23 04:28:13.875 205 12728.48 128.30 55343.15 88888.00 2008-07-23 04:28:14.000 205 12728.42 128.25 55343.12 88888.00 2008-07-23 04:28:14.125 205 12728.42 128.28 55343.15 88888.00 2008-07-23 04:28:14.250 205 12728.42 128.30 55343.15 88888.00 2008-07-23 04:28:14.375 205 12728.50 128.35 55343.18 88888.00 2008-07-23 04:28:14.500 205 12728.55 128.43 55343.20 88888.00 2008-07-23 04:28:14.625 205 12728.55 128.43 55343.15 88888.00 2008-07-23 04:28:14.750 205 12728.50 128.38 55343.15 88888.00 2008-07-23 04:28:14.875 205 12728.52 128.40 55343.20 88888.00 2008-07-23 04:28:15.000 205 12728.58 128.45 55343.15 88888.00 2008-07-23 04:28:15.125 205 12728.58 128.45 55343.18 88888.00 2008-07-23 04:28:15.250 205 12728.52 128.43 55343.12 88888.00 2008-07-23 04:28:15.375 205 12728.45 128.40 55343.10 88888.00 2008-07-23 04:28:15.500 205 12728.50 128.43 55343.12 88888.00 2008-07-23 04:28:15.625 205 12728.55 128.45 55343.18 88888.00 2008-07-23 04:28:15.750 205 12728.48 128.50 55343.18 88888.00 2008-07-23 04:28:15.875 205 12728.45 128.55 55343.18 88888.00 2008-07-23 04:28:16.000 205 12728.52 128.62 55343.15 88888.00 2008-07-23 04:28:16.125 205 12728.58 128.65 55343.12 88888.00 2008-07-23 04:28:16.250 205 12728.62 128.62 55343.15 88888.00 2008-07-23 04:28:16.375 205 12728.73 128.68 55343.20 88888.00 2008-07-23 04:28:16.500 205 12728.65 128.62 55343.18 88888.00 2008-07-23 04:28:16.625 205 12728.60 128.60 55343.20 88888.00 2008-07-23 04:28:16.750 205 12728.62 128.62 55343.18 88888.00 2008-07-23 04:28:16.875 205 12728.67 128.65 55343.18 88888.00 2008-07-23 04:28:17.000 205 12728.58 128.57 55343.12 88888.00 2008-07-23 04:28:17.125 205 12728.50 128.62 55343.12 88888.00 2008-07-23 04:28:17.250 205 12728.58 128.68 55343.15 88888.00 2008-07-23 04:28:17.375 205 12728.65 128.68 55343.18 88888.00 2008-07-23 04:28:17.500 205 12728.62 128.70 55343.20 88888.00 2008-07-23 04:28:17.625 205 12728.62 128.75 55343.22 88888.00 2008-07-23 04:28:17.750 205 12728.60 128.75 55343.20 88888.00 2008-07-23 04:28:17.875 205 12728.60 128.72 55343.18 88888.00 2008-07-23 04:28:18.000 205 12728.62 128.75 55343.18 88888.00 2008-07-23 04:28:18.125 205 12728.73 128.78 55343.22 88888.00 2008-07-23 04:28:18.250 205 12728.73 128.82 55343.22 88888.00 2008-07-23 04:28:18.375 205 12728.75 128.85 55343.20 88888.00 2008-07-23 04:28:18.500 205 12728.73 128.80 55343.18 88888.00 2008-07-23 04:28:18.625 205 12728.75 128.85 55343.20 88888.00 2008-07-23 04:28:18.750 205 12728.67 128.82 55343.20 88888.00 2008-07-23 04:28:18.875 205 12728.62 128.82 55343.20 88888.00 2008-07-23 04:28:19.000 205 12728.65 128.85 55343.22 88888.00 2008-07-23 04:28:19.125 205 12728.75 128.95 55343.20 88888.00 2008-07-23 04:28:19.250 205 12728.65 128.95 55343.20 88888.00 2008-07-23 04:28:19.375 205 12728.62 128.97 55343.20 88888.00 2008-07-23 04:28:19.500 205 12728.62 128.95 55343.20 88888.00 2008-07-23 04:28:19.625 205 12728.65 128.93 55343.22 88888.00 2008-07-23 04:28:19.750 205 12728.70 128.93 55343.20 88888.00 2008-07-23 04:28:19.875 205 12728.73 128.95 55343.18 88888.00 2008-07-23 04:28:20.000 205 12728.77 129.05 55343.20 88888.00 2008-07-23 04:28:20.125 205 12728.85 129.12 55343.20 88888.00 2008-07-23 04:28:20.250 205 12728.83 129.12 55343.22 88888.00 2008-07-23 04:28:20.375 205 12728.80 129.15 55343.22 88888.00 2008-07-23 04:28:20.500 205 12728.77 129.15 55343.22 88888.00 2008-07-23 04:28:20.625 205 12728.73 129.07 55343.20 88888.00 2008-07-23 04:28:20.750 205 12728.70 129.03 55343.18 88888.00 2008-07-23 04:28:20.875 205 12728.65 129.00 55343.18 88888.00 2008-07-23 04:28:21.000 205 12728.67 129.05 55343.18 88888.00 2008-07-23 04:28:21.125 205 12728.65 129.12 55343.20 88888.00 2008-07-23 04:28:21.250 205 12728.62 129.12 55343.20 88888.00 2008-07-23 04:28:21.375 205 12728.62 129.07 55343.18 88888.00 2008-07-23 04:28:21.500 205 12728.62 129.12 55343.20 88888.00 2008-07-23 04:28:21.625 205 12728.67 129.20 55343.22 88888.00 2008-07-23 04:28:21.750 205 12728.67 129.15 55343.22 88888.00 2008-07-23 04:28:21.875 205 12728.67 129.15 55343.22 88888.00 2008-07-23 04:28:22.000 205 12728.70 129.15 55343.20 88888.00 2008-07-23 04:28:22.125 205 12728.70 129.15 55343.20 88888.00 2008-07-23 04:28:22.250 205 12728.65 129.12 55343.20 88888.00 2008-07-23 04:28:22.375 205 12728.70 129.15 55343.20 88888.00 2008-07-23 04:28:22.500 205 12728.77 129.20 55343.22 88888.00 2008-07-23 04:28:22.625 205 12728.83 129.20 55343.20 88888.00 2008-07-23 04:28:22.750 205 12728.80 129.25 55343.20 88888.00 2008-07-23 04:28:22.875 205 12728.73 129.22 55343.20 88888.00 2008-07-23 04:28:23.000 205 12728.70 129.20 55343.20 88888.00 2008-07-23 04:28:23.125 205 12728.75 129.22 55343.22 88888.00 2008-07-23 04:28:23.250 205 12728.80 129.32 55343.22 88888.00 2008-07-23 04:28:23.375 205 12728.85 129.32 55343.22 88888.00 2008-07-23 04:28:23.500 205 12728.77 129.28 55343.20 88888.00 2008-07-23 04:28:23.625 205 12728.77 129.28 55343.22 88888.00 2008-07-23 04:28:23.750 205 12728.75 129.28 55343.20 88888.00 2008-07-23 04:28:23.875 205 12728.73 129.28 55343.20 88888.00 2008-07-23 04:28:24.000 205 12728.80 129.32 55343.25 88888.00 2008-07-23 04:28:24.125 205 12728.85 129.38 55343.25 88888.00 2008-07-23 04:28:24.250 205 12728.80 129.32 55343.22 88888.00 2008-07-23 04:28:24.375 205 12728.73 129.30 55343.20 88888.00 2008-07-23 04:28:24.500 205 12728.62 129.32 55343.20 88888.00 2008-07-23 04:28:24.625 205 12728.67 129.40 55343.20 88888.00 2008-07-23 04:28:24.750 205 12728.05 128.97 55343.30 88888.00 2008-07-23 04:28:24.875 205 12728.08 128.97 55343.25 88888.00 2008-07-23 04:28:25.000 205 12728.10 128.95 55343.25 88888.00 2008-07-23 04:28:25.125 205 12728.08 128.95 55343.28 88888.00 2008-07-23 04:28:25.250 205 12727.98 129.03 55343.28 88888.00 2008-07-23 04:28:25.375 205 12728.08 129.05 55343.30 88888.00 2008-07-23 04:28:25.500 205 12728.12 129.03 55343.28 88888.00 2008-07-23 04:28:25.625 205 12728.12 129.03 55343.30 88888.00 2008-07-23 04:28:25.750 205 12728.75 129.53 55343.20 88888.00 2008-07-23 04:28:25.875 205 12728.75 129.53 55343.20 88888.00 2008-07-23 04:28:26.000 205 12728.88 129.60 55343.22 88888.00 2008-07-23 04:28:26.125 205 12728.92 129.65 55343.25 88888.00 2008-07-23 04:28:26.250 205 12728.85 129.62 55343.25 88888.00 2008-07-23 04:28:26.375 205 12728.83 129.57 55343.20 88888.00 2008-07-23 04:28:26.500 205 12728.77 129.57 55343.22 88888.00 2008-07-23 04:28:26.625 205 12728.75 129.57 55343.22 88888.00 2008-07-23 04:28:26.750 205 12728.73 129.57 55343.22 88888.00 2008-07-23 04:28:26.875 205 12728.73 129.57 55343.22 88888.00 2008-07-23 04:28:27.000 205 12728.73 129.60 55343.22 88888.00 2008-07-23 04:28:27.125 205 12728.70 129.60 55343.22 88888.00 2008-07-23 04:28:27.250 205 12728.67 129.60 55343.25 88888.00 2008-07-23 04:28:27.375 205 12728.73 129.62 55343.25 88888.00 2008-07-23 04:28:27.500 205 12728.70 129.60 55343.22 88888.00 2008-07-23 04:28:27.625 205 12728.67 129.60 55343.22 88888.00 2008-07-23 04:28:27.750 205 12728.67 129.60 55343.22 88888.00 2008-07-23 04:28:27.875 205 12728.67 129.60 55343.22 88888.00 2008-07-23 04:28:28.000 205 12728.70 129.62 55343.22 88888.00 2008-07-23 04:28:28.125 205 12728.65 129.62 55343.20 88888.00 2008-07-23 04:28:28.250 205 12728.62 129.62 55343.22 88888.00 2008-07-23 04:28:28.375 205 12728.67 129.62 55343.22 88888.00 2008-07-23 04:28:28.500 205 12728.62 129.65 55343.22 88888.00 2008-07-23 04:28:28.625 205 12728.55 129.65 55343.20 88888.00 2008-07-23 04:28:28.750 205 12728.55 129.65 55343.22 88888.00 2008-07-23 04:28:28.875 205 12728.50 129.62 55343.22 88888.00 2008-07-23 04:28:29.000 205 12728.48 129.62 55343.22 88888.00 2008-07-23 04:28:29.125 205 12728.48 129.68 55343.22 88888.00 2008-07-23 04:28:29.250 205 12728.45 129.65 55343.22 88888.00 2008-07-23 04:28:29.375 205 12728.50 129.65 55343.20 88888.00 2008-07-23 04:28:29.500 205 12728.50 129.68 55343.20 88888.00 2008-07-23 04:28:29.625 205 12728.48 129.70 55343.20 88888.00 2008-07-23 04:28:29.750 205 12728.50 129.70 55343.20 88888.00 2008-07-23 04:28:29.875 205 12728.50 129.68 55343.20 88888.00 2008-07-23 04:28:30.000 205 12728.45 129.70 55343.20 88888.00 2008-07-23 04:28:30.125 205 12728.45 129.70 55343.20 88888.00 2008-07-23 04:28:30.250 205 12728.42 129.70 55343.20 88888.00 2008-07-23 04:28:30.375 205 12728.42 129.70 55343.20 88888.00 2008-07-23 04:28:30.500 205 12728.40 129.72 55343.20 88888.00 2008-07-23 04:28:30.625 205 12728.38 129.72 55343.20 88888.00 2008-07-23 04:28:30.750 205 12728.38 129.72 55343.20 88888.00 2008-07-23 04:28:30.875 205 12728.35 129.75 55343.18 88888.00 2008-07-23 04:28:31.000 205 12728.38 129.75 55343.15 88888.00 2008-07-23 04:28:31.125 205 12728.38 129.75 55343.20 88888.00 2008-07-23 04:28:31.250 205 12728.35 129.78 55343.20 88888.00 2008-07-23 04:28:31.375 205 12728.33 129.75 55343.20 88888.00 2008-07-23 04:28:31.500 205 12728.25 129.75 55343.18 88888.00 2008-07-23 04:28:31.625 205 12728.23 129.75 55343.18 88888.00 2008-07-23 04:28:31.750 205 12728.20 129.75 55343.20 88888.00 2008-07-23 04:28:31.875 205 12728.25 129.75 55343.20 88888.00 2008-07-23 04:28:32.000 205 12728.23 129.72 55343.18 88888.00 2008-07-23 04:28:32.125 205 12728.20 129.72 55343.20 88888.00 2008-07-23 04:28:32.250 205 12728.20 129.75 55343.18 88888.00 2008-07-23 04:28:32.375 205 12728.23 129.78 55343.18 88888.00 2008-07-23 04:28:32.500 205 12728.17 129.78 55343.20 88888.00 2008-07-23 04:28:32.625 205 12728.10 129.80 55343.20 88888.00 2008-07-23 04:28:32.750 205 12728.12 129.78 55343.18 88888.00 2008-07-23 04:28:32.875 205 12728.20 129.75 55343.18 88888.00 2008-07-23 04:28:33.000 205 12728.17 129.72 55343.18 88888.00 2008-07-23 04:28:33.125 205 12728.12 129.75 55343.18 88888.00 2008-07-23 04:28:33.250 205 12728.15 129.75 55343.18 88888.00 2008-07-23 04:28:33.375 205 12728.15 129.75 55343.15 88888.00 2008-07-23 04:28:33.500 205 12728.10 129.78 55343.18 88888.00 2008-07-23 04:28:33.625 205 12728.08 129.75 55343.18 88888.00 2008-07-23 04:28:33.750 205 12728.12 129.75 55343.18 88888.00 2008-07-23 04:28:33.875 205 12728.15 129.78 55343.18 88888.00 2008-07-23 04:28:34.000 205 12728.10 129.78 55343.15 88888.00 2008-07-23 04:28:34.125 205 12728.08 129.75 55343.18 88888.00 2008-07-23 04:28:34.250 205 12728.05 129.78 55343.15 88888.00 2008-07-23 04:28:34.375 205 12728.02 129.78 55343.15 88888.00 2008-07-23 04:28:34.500 205 12727.98 129.78 55343.15 88888.00 2008-07-23 04:28:34.625 205 12727.95 129.75 55343.15 88888.00 2008-07-23 04:28:34.750 205 12727.95 129.78 55343.15 88888.00 2008-07-23 04:28:34.875 205 12727.92 129.78 55343.15 88888.00 2008-07-23 04:28:35.000 205 12727.90 129.78 55343.15 88888.00 2008-07-23 04:28:35.125 205 12727.90 129.78 55343.15 88888.00 2008-07-23 04:28:35.250 205 12727.88 129.75 55343.15 88888.00 2008-07-23 04:28:35.375 205 12727.95 129.80 55343.12 88888.00 2008-07-23 04:28:35.500 205 12727.98 129.80 55343.12 88888.00 2008-07-23 04:28:35.625 205 12727.95 129.80 55343.12 88888.00 2008-07-23 04:28:35.750 205 12727.92 129.78 55343.12 88888.00 2008-07-23 04:28:35.875 205 12727.92 129.78 55343.12 88888.00 2008-07-23 04:28:36.000 205 12727.90 129.80 55343.10 88888.00 2008-07-23 04:28:36.125 205 12727.85 129.78 55343.12 88888.00 2008-07-23 04:28:36.250 205 12727.83 129.78 55343.12 88888.00 2008-07-23 04:28:36.375 205 12727.83 129.75 55343.10 88888.00 2008-07-23 04:28:36.500 205 12727.80 129.78 55343.10 88888.00 2008-07-23 04:28:36.625 205 12727.80 129.78 55343.10 88888.00 2008-07-23 04:28:36.750 205 12727.80 129.80 55343.10 88888.00 2008-07-23 04:28:36.875 205 12727.77 129.78 55343.07 88888.00 2008-07-23 04:28:37.000 205 12727.73 129.78 55343.07 88888.00 2008-07-23 04:28:37.125 205 12727.75 129.80 55343.07 88888.00 2008-07-23 04:28:37.250 205 12727.73 129.80 55343.07 88888.00 2008-07-23 04:28:37.375 205 12727.67 129.82 55343.07 88888.00 2008-07-23 04:28:37.500 205 12727.62 129.85 55343.07 88888.00 2008-07-23 04:28:37.625 205 12727.65 129.82 55343.05 88888.00 2008-07-23 04:28:37.750 205 12727.70 129.82 55343.05 88888.00 2008-07-23 04:28:37.875 205 12727.65 129.80 55343.05 88888.00 2008-07-23 04:28:38.000 205 12727.55 129.80 55343.05 88888.00 2008-07-23 04:28:38.125 205 12727.55 129.80 55343.05 88888.00 2008-07-23 04:28:38.250 205 12727.52 129.82 55343.03 88888.00 2008-07-23 04:28:38.375 205 12727.62 129.85 55343.00 88888.00 2008-07-23 04:28:38.500 205 12727.60 129.85 55343.00 88888.00 2008-07-23 04:28:38.625 205 12727.58 129.82 55343.00 88888.00 2008-07-23 04:28:38.750 205 12727.52 129.85 55342.97 88888.00 2008-07-23 04:28:38.875 205 12727.50 129.82 55342.95 88888.00 2008-07-23 04:28:39.000 205 12727.48 129.85 55342.95 88888.00 2008-07-23 04:28:39.125 205 12727.45 129.88 55342.95 88888.00 2008-07-23 04:28:39.250 205 12727.48 129.88 55342.97 88888.00 2008-07-23 04:28:39.375 205 12727.48 129.88 55342.95 88888.00 2008-07-23 04:28:39.500 205 12727.48 129.88 55342.93 88888.00 2008-07-23 04:28:39.625 205 12727.48 129.90 55342.93 88888.00 2008-07-23 04:28:39.750 205 12727.40 129.90 55342.95 88888.00 2008-07-23 04:28:39.875 205 12727.38 129.88 55342.93 88888.00 2008-07-23 04:28:40.000 205 12727.42 129.85 55342.88 88888.00 2008-07-23 04:28:40.125 205 12727.48 129.85 55342.90 88888.00 2008-07-23 04:28:40.250 205 12727.40 129.82 55342.90 88888.00 2008-07-23 04:28:40.375 205 12727.40 129.85 55342.90 88888.00 2008-07-23 04:28:40.500 205 12727.35 129.88 55342.88 88888.00 2008-07-23 04:28:40.625 205 12727.33 129.85 55342.88 88888.00 2008-07-23 04:28:40.750 205 12727.40 129.85 55342.88 88888.00 2008-07-23 04:28:40.875 205 12727.40 129.85 55342.82 88888.00 2008-07-23 04:28:41.000 205 12727.35 129.85 55342.80 88888.00 2008-07-23 04:28:41.125 205 12727.35 129.85 55342.80 88888.00 2008-07-23 04:28:41.250 205 12727.33 129.82 55342.80 88888.00 2008-07-23 04:28:41.375 205 12727.38 129.82 55342.80 88888.00 2008-07-23 04:28:41.500 205 12727.38 129.85 55342.80 88888.00 2008-07-23 04:28:41.625 205 12727.38 129.85 55342.78 88888.00 2008-07-23 04:28:41.750 205 12727.38 129.85 55342.78 88888.00 2008-07-23 04:28:41.875 205 12727.33 129.85 55342.78 88888.00 2008-07-23 04:28:42.000 205 12727.25 129.85 55342.75 88888.00 2008-07-23 04:28:42.125 205 12727.30 129.85 55342.75 88888.00 2008-07-23 04:28:42.250 205 12727.27 129.85 55342.78 88888.00 2008-07-23 04:28:42.375 205 12727.27 129.85 55342.72 88888.00 2008-07-23 04:28:42.500 205 12727.27 129.85 55342.70 88888.00 2008-07-23 04:28:42.625 205 12727.30 129.88 55342.68 88888.00 2008-07-23 04:28:42.750 205 12727.30 129.88 55342.68 88888.00 2008-07-23 04:28:42.875 205 12727.35 129.90 55342.68 88888.00 2008-07-23 04:28:43.000 205 12727.38 129.90 55342.68 88888.00 2008-07-23 04:28:43.125 205 12727.35 129.88 55342.68 88888.00 2008-07-23 04:28:43.250 205 12727.27 129.93 55342.68 88888.00 2008-07-23 04:28:43.375 205 12727.27 129.95 55342.68 88888.00 2008-07-23 04:28:43.500 205 12727.27 129.93 55342.65 88888.00 2008-07-23 04:28:43.625 205 12727.27 129.93 55342.68 88888.00 2008-07-23 04:28:43.750 205 12727.27 129.93 55342.65 88888.00 2008-07-23 04:28:43.875 205 12727.35 129.95 55342.60 88888.00 2008-07-23 04:28:44.000 205 12727.30 129.97 55342.57 88888.00 2008-07-23 04:28:44.125 205 12727.30 130.00 55342.60 88888.00 2008-07-23 04:28:44.250 205 12727.25 129.97 55342.57 88888.00 2008-07-23 04:28:44.375 205 12727.25 129.97 55342.55 88888.00 2008-07-23 04:28:44.500 205 12727.23 130.00 55342.50 88888.00 2008-07-23 04:28:44.625 205 12727.25 130.00 55342.50 88888.00 2008-07-23 04:28:44.750 205 12727.25 130.00 55342.50 88888.00 2008-07-23 04:28:44.875 205 12727.23 130.00 55342.50 88888.00 2008-07-23 04:28:45.000 205 12727.27 130.00 55342.50 88888.00 2008-07-23 04:28:45.125 205 12727.30 130.03 55342.50 88888.00 2008-07-23 04:28:45.250 205 12727.33 130.00 55342.50 88888.00 2008-07-23 04:28:45.375 205 12727.33 130.00 55342.47 88888.00 2008-07-23 04:28:45.500 205 12727.33 130.03 55342.43 88888.00 2008-07-23 04:28:45.625 205 12727.27 130.03 55342.43 88888.00 2008-07-23 04:28:45.750 205 12727.25 130.03 55342.40 88888.00 2008-07-23 04:28:45.875 205 12727.25 130.00 55342.40 88888.00 2008-07-23 04:28:46.000 205 12727.33 130.00 55342.40 88888.00 2008-07-23 04:28:46.125 205 12727.35 130.03 55342.35 88888.00 2008-07-23 04:28:46.250 205 12727.35 130.03 55342.32 88888.00 2008-07-23 04:28:46.375 205 12727.40 130.03 55342.32 88888.00 2008-07-23 04:28:46.500 205 12727.38 130.03 55342.32 88888.00 2008-07-23 04:28:46.625 205 12727.35 130.00 55342.32 88888.00 2008-07-23 04:28:46.750 205 12727.38 130.00 55342.30 88888.00 2008-07-23 04:28:46.875 205 12727.40 130.03 55342.30 88888.00 2008-07-23 04:28:47.000 205 12727.45 130.00 55342.25 88888.00 2008-07-23 04:28:47.125 205 12727.38 130.00 55342.25 88888.00 2008-07-23 04:28:47.250 205 12727.35 129.93 55342.25 88888.00 2008-07-23 04:28:47.375 205 12727.38 129.95 55342.22 88888.00 2008-07-23 04:28:47.500 205 12727.35 130.00 55342.20 88888.00 2008-07-23 04:28:47.625 205 12727.30 129.97 55342.20 88888.00 2008-07-23 04:28:47.750 205 12727.33 130.00 55342.18 88888.00 2008-07-23 04:28:47.875 205 12727.45 130.00 55342.15 88888.00 2008-07-23 04:28:48.000 205 12727.50 129.97 55342.12 88888.00 2008-07-23 04:28:48.125 205 12727.42 129.95 55342.12 88888.00 2008-07-23 04:28:48.250 205 12727.30 129.95 55342.10 88888.00 2008-07-23 04:28:48.375 205 12727.33 129.95 55342.10 88888.00 2008-07-23 04:28:48.500 205 12727.35 129.97 55342.07 88888.00 2008-07-23 04:28:48.625 205 12727.33 129.97 55342.07 88888.00 2008-07-23 04:28:48.750 205 12727.30 129.95 55342.05 88888.00 2008-07-23 04:28:48.875 205 12727.27 129.95 55342.05 88888.00 2008-07-23 04:28:49.000 205 12727.33 129.95 55342.03 88888.00 2008-07-23 04:28:49.125 205 12727.38 129.95 55342.03 88888.00 2008-07-23 04:28:49.250 205 12727.45 129.93 55342.03 88888.00 2008-07-23 04:28:49.375 205 12727.45 129.93 55342.00 88888.00 2008-07-23 04:28:49.500 205 12727.40 129.93 55341.97 88888.00 2008-07-23 04:28:49.625 205 12727.38 129.90 55341.97 88888.00 2008-07-23 04:28:49.750 205 12727.35 129.88 55341.97 88888.00 2008-07-23 04:28:49.875 205 12727.33 129.90 55341.95 88888.00 2008-07-23 04:28:50.000 205 12727.35 129.88 55341.90 88888.00 2008-07-23 04:28:50.125 205 12727.42 129.85 55341.88 88888.00 2008-07-23 04:28:50.250 205 12727.38 129.82 55341.88 88888.00 2008-07-23 04:28:50.375 205 12727.38 129.88 55341.88 88888.00 2008-07-23 04:28:50.500 205 12727.35 129.88 55341.88 88888.00 2008-07-23 04:28:50.625 205 12727.40 129.88 55341.85 88888.00 2008-07-23 04:28:50.750 205 12727.45 129.82 55341.82 88888.00 2008-07-23 04:28:50.875 205 12727.50 129.85 55341.80 88888.00 2008-07-23 04:28:51.000 205 12727.48 129.85 55341.78 88888.00 2008-07-23 04:28:51.125 205 12727.42 129.85 55341.75 88888.00 2008-07-23 04:28:51.250 205 12727.40 129.82 55341.75 88888.00 2008-07-23 04:28:51.375 205 12727.42 129.85 55341.75 88888.00 2008-07-23 04:28:51.500 205 12727.40 129.82 55341.72 88888.00 2008-07-23 04:28:51.625 205 12727.40 129.85 55341.68 88888.00 2008-07-23 04:28:51.750 205 12727.48 129.85 55341.65 88888.00 2008-07-23 04:28:51.875 205 12727.48 129.82 55341.65 88888.00 2008-07-23 04:28:52.000 205 12727.48 129.82 55341.60 88888.00 2008-07-23 04:28:52.125 205 12727.48 129.82 55341.60 88888.00 2008-07-23 04:28:52.250 205 12727.48 129.80 55341.60 88888.00 2008-07-23 04:28:52.375 205 12727.55 129.82 55341.60 88888.00 2008-07-23 04:28:52.500 205 12727.62 129.80 55341.60 88888.00 2008-07-23 04:28:52.625 205 12727.58 129.80 55341.60 88888.00 2008-07-23 04:28:52.750 205 12727.60 129.80 55341.57 88888.00 2008-07-23 04:28:52.875 205 12727.62 129.78 55341.55 88888.00 2008-07-23 04:28:53.000 205 12727.73 129.75 55341.53 88888.00 2008-07-23 04:28:53.125 205 12727.70 129.72 55341.50 88888.00 2008-07-23 04:28:53.250 205 12727.58 129.75 55341.50 88888.00 2008-07-23 04:28:53.375 205 12727.58 129.75 55341.45 88888.00 2008-07-23 04:28:53.500 205 12727.65 129.75 55341.45 88888.00 2008-07-23 04:28:53.625 205 12727.73 129.70 55341.45 88888.00 2008-07-23 04:28:53.750 205 12727.73 129.70 55341.40 88888.00 2008-07-23 04:28:53.875 205 12727.77 129.70 55341.40 88888.00 2008-07-23 04:28:54.000 205 12727.80 129.70 55341.38 88888.00 2008-07-23 04:28:54.125 205 12727.83 129.70 55341.35 88888.00 2008-07-23 04:28:54.250 205 12727.80 129.70 55341.32 88888.00 2008-07-23 04:28:54.375 205 12727.83 129.70 55341.30 88888.00 2008-07-23 04:28:54.500 205 12727.77 129.70 55341.28 88888.00 2008-07-23 04:28:54.625 205 12727.77 129.70 55341.28 88888.00 2008-07-23 04:28:54.750 205 12727.75 129.70 55341.30 88888.00 2008-07-23 04:28:54.875 205 12727.75 129.70 55341.28 88888.00 2008-07-23 04:28:55.000 205 12727.73 129.68 55341.25 88888.00 2008-07-23 04:28:55.125 205 12727.75 129.65 55341.25 88888.00 2008-07-23 04:28:55.250 205 12727.75 129.65 55341.25 88888.00 2008-07-23 04:28:55.375 205 12727.77 129.62 55341.20 88888.00 2008-07-23 04:28:55.500 205 12727.80 129.62 55341.20 88888.00 2008-07-23 04:28:55.625 205 12727.83 129.60 55341.18 88888.00 2008-07-23 04:28:55.750 205 12727.83 129.57 55341.18 88888.00 2008-07-23 04:28:55.875 205 12727.83 129.60 55341.18 88888.00 2008-07-23 04:28:56.000 205 12727.92 129.60 55341.15 88888.00 2008-07-23 04:28:56.125 205 12727.95 129.57 55341.12 88888.00 2008-07-23 04:28:56.250 205 12727.98 129.55 55341.12 88888.00 2008-07-23 04:28:56.375 205 12728.02 129.53 55341.07 88888.00 2008-07-23 04:28:56.500 205 12727.98 129.53 55341.10 88888.00 2008-07-23 04:28:56.625 205 12727.98 129.53 55341.07 88888.00 2008-07-23 04:28:56.750 205 12728.05 129.47 55341.07 88888.00 2008-07-23 04:28:56.875 205 12728.10 129.45 55341.07 88888.00 2008-07-23 04:28:57.000 205 12728.12 129.47 55341.03 88888.00 2008-07-23 04:28:57.125 205 12728.17 129.45 55341.00 88888.00 2008-07-23 04:28:57.250 205 12728.17 129.43 55340.97 88888.00 2008-07-23 04:28:57.375 205 12728.20 129.40 55340.97 88888.00 2008-07-23 04:28:57.500 205 12728.25 129.40 55340.95 88888.00 2008-07-23 04:28:57.625 205 12728.27 129.43 55340.95 88888.00 2008-07-23 04:28:57.750 205 12728.23 129.40 55340.93 88888.00 2008-07-23 04:28:57.875 205 12728.25 129.40 55340.93 88888.00 2008-07-23 04:28:58.000 205 12728.27 129.38 55340.90 88888.00 2008-07-23 04:28:58.125 205 12728.35 129.40 55340.88 88888.00 2008-07-23 04:28:58.250 205 12728.35 129.38 55340.85 88888.00 2008-07-23 04:28:58.375 205 12728.35 129.40 55340.85 88888.00 2008-07-23 04:28:58.500 205 12728.38 129.38 55340.85 88888.00 2008-07-23 04:28:58.625 205 12728.48 129.35 55340.85 88888.00 2008-07-23 04:28:58.750 205 12728.52 129.35 55340.82 88888.00 2008-07-23 04:28:58.875 205 12728.52 129.32 55340.80 88888.00 2008-07-23 04:28:59.000 205 12728.52 129.32 55340.78 88888.00 2008-07-23 04:28:59.125 205 12728.52 129.32 55340.78 88888.00 2008-07-23 04:28:59.250 205 12728.50 129.28 55340.78 88888.00 2008-07-23 04:28:59.375 205 12728.50 129.25 55340.75 88888.00 2008-07-23 04:28:59.500 205 12728.50 129.25 55340.75 88888.00 2008-07-23 04:28:59.625 205 12728.55 129.22 55340.72 88888.00 2008-07-23 04:28:59.750 205 12728.58 129.20 55340.72 88888.00 2008-07-23 04:28:59.875 205 12728.58 129.18 55340.72 88888.00 2008-07-23 04:29:00.000 205 12728.62 129.15 55340.70 88888.00 2008-07-23 04:29:00.125 205 12728.67 129.15 55340.68 88888.00 2008-07-23 04:29:00.250 205 12728.65 129.12 55340.68 88888.00 2008-07-23 04:29:00.375 205 12728.67 129.12 55340.70 88888.00 2008-07-23 04:29:00.500 205 12728.73 129.10 55340.68 88888.00 2008-07-23 04:29:00.625 205 12728.77 129.10 55340.65 88888.00 2008-07-23 04:29:00.750 205 12728.73 129.07 55340.62 88888.00 2008-07-23 04:29:00.875 205 12728.70 129.07 55340.60 88888.00 2008-07-23 04:29:01.000 205 12728.70 129.05 55340.60 88888.00 2008-07-23 04:29:01.125 205 12728.80 129.05 55340.60 88888.00 2008-07-23 04:29:01.250 205 12728.80 129.03 55340.55 88888.00 2008-07-23 04:29:01.375 205 12728.83 129.05 55340.55 88888.00 2008-07-23 04:29:01.500 205 12728.88 129.03 55340.57 88888.00 2008-07-23 04:29:01.625 205 12728.88 129.00 55340.57 88888.00 2008-07-23 04:29:01.750 205 12728.83 128.97 55340.57 88888.00 2008-07-23 04:29:01.875 205 12728.85 128.97 55340.53 88888.00 2008-07-23 04:29:02.000 205 12728.80 128.95 55340.53 88888.00 2008-07-23 04:29:02.125 205 12728.80 128.93 55340.53 88888.00 2008-07-23 04:29:02.250 205 12728.92 128.90 55340.50 88888.00 2008-07-23 04:29:02.375 205 12728.98 128.93 55340.50 88888.00 2008-07-23 04:29:02.500 205 12728.95 128.93 55340.50 88888.00 2008-07-23 04:29:02.625 205 12728.90 128.93 55340.47 88888.00 2008-07-23 04:29:02.750 205 12728.90 128.93 55340.47 88888.00 2008-07-23 04:29:02.875 205 12728.92 128.93 55340.50 88888.00 2008-07-23 04:29:03.000 205 12728.92 128.90 55340.47 88888.00 2008-07-23 04:29:03.125 205 12728.92 128.93 55340.47 88888.00 2008-07-23 04:29:03.250 205 12728.92 128.88 55340.45 88888.00 2008-07-23 04:29:03.375 205 12729.00 128.90 55340.45 88888.00 2008-07-23 04:29:03.500 205 12729.05 128.90 55340.45 88888.00 2008-07-23 04:29:03.625 205 12729.12 128.88 55340.43 88888.00 2008-07-23 04:29:03.750 205 12729.12 128.88 55340.43 88888.00 2008-07-23 04:29:03.875 205 12729.12 128.88 55340.43 88888.00 2008-07-23 04:29:04.000 205 12729.15 128.85 55340.40 88888.00 2008-07-23 04:29:04.125 205 12729.20 128.85 55340.40 88888.00 2008-07-23 04:29:04.250 205 12729.15 128.82 55340.35 88888.00 2008-07-23 04:29:04.375 205 12729.17 128.85 55340.35 88888.00 2008-07-23 04:29:04.500 205 12729.20 128.85 55340.35 88888.00 2008-07-23 04:29:04.625 205 12729.23 128.82 55340.38 88888.00 2008-07-23 04:29:04.750 205 12729.27 128.80 55340.35 88888.00 2008-07-23 04:29:04.875 205 12729.33 128.78 55340.32 88888.00 2008-07-23 04:29:05.000 205 12729.30 128.78 55340.32 88888.00 2008-07-23 04:29:05.125 205 12729.30 128.78 55340.32 88888.00 2008-07-23 04:29:05.250 205 12729.33 128.78 55340.32 88888.00 2008-07-23 04:29:05.375 205 12729.30 128.78 55340.28 88888.00 2008-07-23 04:29:05.500 205 12729.27 128.75 55340.25 88888.00 2008-07-23 04:29:05.625 205 12729.27 128.72 55340.25 88888.00 2008-07-23 04:29:05.750 205 12729.35 128.70 55340.28 88888.00 2008-07-23 04:29:05.875 205 12729.42 128.68 55340.25 88888.00 2008-07-23 04:29:06.000 205 12729.45 128.68 55340.25 88888.00 2008-07-23 04:29:06.125 205 12729.45 128.68 55340.28 88888.00 2008-07-23 04:29:06.250 205 12729.45 128.62 55340.28 88888.00 2008-07-23 04:29:06.375 205 12729.40 128.62 55340.28 88888.00 2008-07-23 04:29:06.500 205 12729.40 128.62 55340.28 88888.00 2008-07-23 04:29:06.625 205 12729.40 128.57 55340.25 88888.00 2008-07-23 04:29:06.750 205 12729.38 128.55 55340.25 88888.00 2008-07-23 04:29:06.875 205 12729.40 128.53 55340.25 88888.00 2008-07-23 04:29:07.000 205 12729.35 128.53 55340.22 88888.00 2008-07-23 04:29:07.125 205 12729.35 128.53 55340.22 88888.00 2008-07-23 04:29:07.250 205 12729.35 128.47 55340.20 88888.00 2008-07-23 04:29:07.375 205 12729.38 128.47 55340.18 88888.00 2008-07-23 04:29:07.500 205 12729.42 128.47 55340.18 88888.00 2008-07-23 04:29:07.625 205 12729.42 128.47 55340.18 88888.00 2008-07-23 04:29:07.750 205 12729.40 128.45 55340.18 88888.00 2008-07-23 04:29:07.875 205 12729.40 128.43 55340.18 88888.00 2008-07-23 04:29:08.000 205 12729.38 128.43 55340.18 88888.00 2008-07-23 04:29:08.125 205 12729.35 128.40 55340.18 88888.00 2008-07-23 04:29:08.250 205 12729.33 128.38 55340.18 88888.00 2008-07-23 04:29:08.375 205 12729.33 128.40 55340.18 88888.00 2008-07-23 04:29:08.500 205 12729.25 128.40 55340.18 88888.00 2008-07-23 04:29:08.625 205 12729.23 128.43 55340.20 88888.00 2008-07-23 04:29:08.750 205 12729.27 128.40 55340.20 88888.00 2008-07-23 04:29:08.875 205 12729.35 128.43 55340.18 88888.00 2008-07-23 04:29:09.000 205 12729.35 128.40 55340.15 88888.00 2008-07-23 04:29:09.125 205 12729.27 128.40 55340.12 88888.00 2008-07-23 04:29:09.250 205 12729.15 128.43 55340.15 88888.00 2008-07-23 04:29:09.375 205 12729.17 128.45 55340.15 88888.00 2008-07-23 04:29:09.500 205 12729.23 128.43 55340.15 88888.00 2008-07-23 04:29:09.625 205 12729.27 128.43 55340.12 88888.00 2008-07-23 04:29:09.750 205 12729.27 128.45 55340.10 88888.00 2008-07-23 04:29:09.875 205 12729.30 128.45 55340.12 88888.00 2008-07-23 04:29:10.000 205 12729.30 128.43 55340.10 88888.00 2008-07-23 04:29:10.125 205 12729.30 128.45 55340.10 88888.00 2008-07-23 04:29:10.250 205 12729.33 128.43 55340.10 88888.00 2008-07-23 04:29:10.375 205 12729.35 128.45 55340.10 88888.00 2008-07-23 04:29:10.500 205 12729.38 128.45 55340.07 88888.00 2008-07-23 04:29:10.625 205 12729.38 128.47 55340.07 88888.00 2008-07-23 04:29:10.750 205 12729.35 128.47 55340.03 88888.00 2008-07-23 04:29:10.875 205 12729.35 128.45 55340.00 88888.00 2008-07-23 04:29:11.000 205 12729.40 128.47 55339.97 88888.00 2008-07-23 04:29:11.125 205 12729.42 128.47 55340.00 88888.00 2008-07-23 04:29:11.250 205 12729.40 128.47 55340.00 88888.00 2008-07-23 04:29:11.375 205 12729.42 128.47 55339.97 88888.00 2008-07-23 04:29:11.500 205 12729.45 128.45 55339.97 88888.00 2008-07-23 04:29:11.625 205 12729.42 128.45 55339.97 88888.00 2008-07-23 04:29:11.750 205 12729.45 128.45 55339.97 88888.00 2008-07-23 04:29:11.875 205 12729.42 128.45 55339.97 88888.00 2008-07-23 04:29:12.000 205 12729.40 128.45 55339.95 88888.00 2008-07-23 04:29:12.125 205 12729.40 128.43 55339.95 88888.00 2008-07-23 04:29:12.250 205 12729.42 128.40 55339.93 88888.00 2008-07-23 04:29:12.375 205 12729.48 128.40 55339.90 88888.00 2008-07-23 04:29:12.500 205 12729.45 128.35 55339.93 88888.00 2008-07-23 04:29:12.625 205 12729.48 128.35 55339.90 88888.00 2008-07-23 04:29:12.750 205 12729.55 128.35 55339.90 88888.00 2008-07-23 04:29:12.875 205 12729.58 128.32 55339.90 88888.00 2008-07-23 04:29:13.000 205 12729.52 128.30 55339.90 88888.00 2008-07-23 04:29:13.125 205 12729.48 128.25 55339.90 88888.00 2008-07-23 04:29:13.250 205 12729.45 128.25 55339.90 88888.00 2008-07-23 04:29:13.375 205 12729.55 128.25 55339.90 88888.00 2008-07-23 04:29:13.500 205 12729.55 128.20 55339.93 88888.00 2008-07-23 04:29:13.625 205 12729.48 128.15 55339.90 88888.00 2008-07-23 04:29:13.750 205 12729.48 128.15 55339.90 88888.00 2008-07-23 04:29:13.875 205 12729.48 128.15 55339.90 88888.00 2008-07-23 04:29:14.000 205 12729.48 128.10 55339.88 88888.00 2008-07-23 04:29:14.125 205 12729.50 128.07 55339.88 88888.00 2008-07-23 04:29:14.250 205 12729.50 128.07 55339.88 88888.00 2008-07-23 04:29:14.375 205 12729.52 128.07 55339.85 88888.00 2008-07-23 04:29:14.500 205 12729.52 128.07 55339.85 88888.00 2008-07-23 04:29:14.625 205 12729.52 128.07 55339.88 88888.00 2008-07-23 04:29:14.750 205 12729.50 128.07 55339.85 88888.00 2008-07-23 04:29:14.875 205 12729.48 128.07 55339.85 88888.00 2008-07-23 04:29:15.000 205 12729.48 128.05 55339.82 88888.00 2008-07-23 04:29:15.125 205 12729.48 128.07 55339.85 88888.00 2008-07-23 04:29:15.250 205 12729.45 128.05 55339.88 88888.00 2008-07-23 04:29:15.375 205 12729.45 128.05 55339.85 88888.00 2008-07-23 04:29:15.500 205 12729.38 128.05 55339.82 88888.00 2008-07-23 04:29:15.625 205 12729.35 128.07 55339.80 88888.00 2008-07-23 04:29:15.750 205 12729.42 128.07 55339.80 88888.00 2008-07-23 04:29:15.875 205 12729.45 128.07 55339.80 88888.00 2008-07-23 04:29:16.000 205 12729.48 128.10 55339.80 88888.00 2008-07-23 04:29:16.125 205 12729.48 128.10 55339.80 88888.00 2008-07-23 04:29:16.250 205 12729.40 128.07 55339.80 88888.00 2008-07-23 04:29:16.375 205 12729.40 128.10 55339.78 88888.00 2008-07-23 04:29:16.500 205 12729.48 128.12 55339.78 88888.00 2008-07-23 04:29:16.625 205 12729.50 128.15 55339.80 88888.00 2008-07-23 04:29:16.750 205 12729.48 128.15 55339.80 88888.00 2008-07-23 04:29:16.875 205 12729.50 128.12 55339.82 88888.00 2008-07-23 04:29:17.000 205 12729.50 128.12 55339.80 88888.00 2008-07-23 04:29:17.125 205 12729.50 128.12 55339.78 88888.00 2008-07-23 04:29:17.250 205 12729.50 128.12 55339.78 88888.00 2008-07-23 04:29:17.375 205 12729.58 128.12 55339.75 88888.00 2008-07-23 04:29:17.500 205 12729.52 128.15 55339.75 88888.00 2008-07-23 04:29:17.625 205 12729.55 128.15 55339.80 88888.00 2008-07-23 04:29:17.750 205 12729.65 128.12 55339.78 88888.00 2008-07-23 04:29:17.875 205 12729.67 128.10 55339.75 88888.00 2008-07-23 04:29:18.000 205 12729.62 128.10 55339.72 88888.00 2008-07-23 04:29:18.125 205 12729.60 128.10 55339.72 88888.00 2008-07-23 04:29:18.250 205 12729.55 128.07 55339.78 88888.00 2008-07-23 04:29:18.375 205 12729.58 128.07 55339.78 88888.00 2008-07-23 04:29:18.500 205 12729.58 128.10 55339.78 88888.00 2008-07-23 04:29:18.625 205 12729.62 128.07 55339.75 88888.00 2008-07-23 04:29:18.750 205 12729.62 128.03 55339.70 88888.00 2008-07-23 04:29:18.875 205 12729.58 128.00 55339.72 88888.00 2008-07-23 04:29:19.000 205 12729.55 127.97 55339.70 88888.00 2008-07-23 04:29:19.125 205 12729.58 127.97 55339.70 88888.00 2008-07-23 04:29:19.250 205 12729.58 127.95 55339.70 88888.00 2008-07-23 04:29:19.375 205 12729.65 127.95 55339.70 88888.00 2008-07-23 04:29:19.500 205 12729.70 127.92 55339.72 88888.00 2008-07-23 04:29:19.625 205 12729.65 127.88 55339.72 88888.00 2008-07-23 04:29:19.750 205 12729.60 127.85 55339.70 88888.00 2008-07-23 04:29:19.875 205 12729.60 127.83 55339.68 88888.00 2008-07-23 04:29:20.000 205 12729.62 127.80 55339.68 88888.00 2008-07-23 04:29:20.125 205 12729.65 127.78 55339.68 88888.00 2008-07-23 04:29:20.250 205 12729.70 127.72 55339.68 88888.00 2008-07-23 04:29:20.375 205 12729.70 127.72 55339.65 88888.00 2008-07-23 04:29:20.500 205 12729.70 127.70 55339.68 88888.00 2008-07-23 04:29:20.625 205 12729.70 127.67 55339.70 88888.00 2008-07-23 04:29:20.750 205 12729.75 127.65 55339.72 88888.00 2008-07-23 04:29:20.875 205 12729.73 127.65 55339.75 88888.00 2008-07-23 04:29:21.000 205 12729.77 127.62 55339.72 88888.00 2008-07-23 04:29:21.125 205 12729.77 127.62 55339.72 88888.00 2008-07-23 04:29:21.250 205 12729.65 127.58 55339.70 88888.00 2008-07-23 04:29:21.375 205 12729.67 127.60 55339.65 88888.00 2008-07-23 04:29:21.500 205 12729.67 127.60 55339.68 88888.00 2008-07-23 04:29:21.625 205 12729.67 127.58 55339.68 88888.00 2008-07-23 04:29:21.750 205 12729.70 127.58 55339.65 88888.00 2008-07-23 04:29:21.875 205 12729.70 127.58 55339.65 88888.00 2008-07-23 04:29:22.000 205 12729.75 127.58 55339.65 88888.00 2008-07-23 04:29:22.125 205 12729.73 127.58 55339.65 88888.00 2008-07-23 04:29:22.250 205 12729.62 127.55 55339.65 88888.00 2008-07-23 04:29:22.375 205 12729.70 127.58 55339.68 88888.00 2008-07-23 04:29:22.500 205 12729.75 127.60 55339.68 88888.00 2008-07-23 04:29:22.625 205 12729.75 127.60 55339.65 88888.00 2008-07-23 04:29:22.750 205 12729.73 127.60 55339.62 88888.00 2008-07-23 04:29:22.875 205 12729.83 127.58 55339.62 88888.00 2008-07-23 04:29:23.000 205 12729.85 127.55 55339.62 88888.00 2008-07-23 04:29:23.125 205 12729.80 127.55 55339.62 88888.00 2008-07-23 04:29:23.250 205 12729.73 127.58 55339.62 88888.00 2008-07-23 04:29:23.375 205 12729.73 127.60 55339.60 88888.00 2008-07-23 04:29:23.500 205 12729.67 127.60 55339.62 88888.00 2008-07-23 04:29:23.625 205 12729.73 127.60 55339.62 88888.00 2008-07-23 04:29:23.750 205 12729.70 127.62 55339.62 88888.00 2008-07-23 04:29:23.875 205 12729.70 127.65 55339.60 88888.00 2008-07-23 04:29:24.000 205 12729.73 127.65 55339.62 88888.00 2008-07-23 04:29:24.125 205 12729.73 127.67 55339.65 88888.00 2008-07-23 04:29:24.250 205 12729.73 127.65 55339.68 88888.00 2008-07-23 04:29:24.375 205 12729.80 127.67 55339.65 88888.00 2008-07-23 04:29:24.500 205 12729.77 127.67 55339.62 88888.00 2008-07-23 04:29:24.625 205 12729.70 127.65 55339.65 88888.00 2008-07-23 04:29:24.750 205 12729.73 127.67 55339.68 88888.00 2008-07-23 04:29:24.875 205 12729.70 127.67 55339.65 88888.00 2008-07-23 04:29:25.000 205 12729.67 127.67 55339.62 88888.00 2008-07-23 04:29:25.125 205 12729.70 127.67 55339.62 88888.00 2008-07-23 04:29:25.250 205 12729.73 127.67 55339.62 88888.00 2008-07-23 04:29:25.375 205 12729.83 127.67 55339.62 88888.00 2008-07-23 04:29:25.500 205 12729.85 127.65 55339.62 88888.00 2008-07-23 04:29:25.625 205 12729.88 127.62 55339.62 88888.00 2008-07-23 04:29:25.750 205 12729.80 127.65 55339.62 88888.00 2008-07-23 04:29:25.875 205 12729.75 127.65 55339.62 88888.00 2008-07-23 04:29:26.000 205 12729.75 127.62 55339.57 88888.00 2008-07-23 04:29:26.125 205 12729.75 127.60 55339.57 88888.00 2008-07-23 04:29:26.250 205 12729.75 127.58 55339.57 88888.00 2008-07-23 04:29:26.375 205 12729.77 127.58 55339.60 88888.00 2008-07-23 04:29:26.500 205 12729.73 127.58 55339.62 88888.00 2008-07-23 04:29:26.625 205 12729.70 127.55 55339.60 88888.00 2008-07-23 04:29:26.750 205 12729.77 127.55 55339.57 88888.00 2008-07-23 04:29:26.875 205 12729.85 127.53 55339.60 88888.00 2008-07-23 04:29:27.000 205 12729.83 127.50 55339.60 88888.00 2008-07-23 04:29:27.125 205 12729.80 127.47 55339.60 88888.00 2008-07-23 04:29:27.250 205 12729.80 127.45 55339.57 88888.00 2008-07-23 04:29:27.375 205 12729.85 127.47 55339.53 88888.00 2008-07-23 04:29:27.500 205 12729.88 127.45 55339.53 88888.00 2008-07-23 04:29:27.625 205 12729.88 127.47 55339.55 88888.00 2008-07-23 04:29:27.750 205 12729.88 127.47 55339.57 88888.00 2008-07-23 04:29:27.875 205 12729.88 127.45 55339.57 88888.00 2008-07-23 04:29:28.000 205 12729.85 127.42 55339.55 88888.00 2008-07-23 04:29:28.125 205 12729.88 127.45 55339.57 88888.00 2008-07-23 04:29:28.250 205 12729.90 127.40 55339.55 88888.00 2008-07-23 04:29:28.375 205 12730.00 127.42 55339.55 88888.00 2008-07-23 04:29:28.500 205 12729.98 127.42 55339.55 88888.00 2008-07-23 04:29:28.625 205 12730.00 127.42 55339.55 88888.00 2008-07-23 04:29:28.750 205 12730.05 127.42 55339.55 88888.00 2008-07-23 04:29:28.875 205 12730.05 127.42 55339.55 88888.00 2008-07-23 04:29:29.000 205 12729.95 127.45 55339.55 88888.00 2008-07-23 04:29:29.125 205 12729.88 127.45 55339.55 88888.00 2008-07-23 04:29:29.250 205 12729.83 127.42 55339.57 88888.00 2008-07-23 04:29:29.375 205 12729.88 127.45 55339.57 88888.00 2008-07-23 04:29:29.500 205 12729.92 127.42 55339.57 88888.00 2008-07-23 04:29:29.625 205 12729.92 127.45 55339.57 88888.00 2008-07-23 04:29:29.750 205 12729.90 127.45 55339.57 88888.00 2008-07-23 04:29:29.875 205 12729.92 127.45 55339.57 88888.00 2008-07-23 04:29:30.000 205 12729.88 127.45 55339.60 88888.00 2008-07-23 04:29:30.125 205 12729.80 127.47 55339.60 88888.00 2008-07-23 04:29:30.250 205 12729.85 127.50 55339.57 88888.00 2008-07-23 04:29:30.375 205 12729.90 127.53 55339.55 88888.00 2008-07-23 04:29:30.500 205 12729.88 127.55 55339.55 88888.00 2008-07-23 04:29:30.625 205 12729.85 127.55 55339.57 88888.00 2008-07-23 04:29:30.750 205 12729.88 127.58 55339.55 88888.00 2008-07-23 04:29:30.875 205 12729.90 127.60 55339.55 88888.00 2008-07-23 04:29:31.000 205 12729.95 127.62 55339.55 88888.00 2008-07-23 04:29:31.125 205 12729.95 127.62 55339.55 88888.00 2008-07-23 04:29:31.250 205 12729.98 127.62 55339.57 88888.00 2008-07-23 04:29:31.375 205 12730.08 127.65 55339.55 88888.00 2008-07-23 04:29:31.500 205 12730.05 127.67 55339.55 88888.00 2008-07-23 04:29:31.625 205 12730.00 127.70 55339.55 88888.00 2008-07-23 04:29:31.750 205 12730.05 127.70 55339.55 88888.00 2008-07-23 04:29:31.875 205 12730.08 127.72 55339.55 88888.00 2008-07-23 04:29:32.000 205 12730.08 127.72 55339.53 88888.00 2008-07-23 04:29:32.125 205 12730.02 127.78 55339.53 88888.00 2008-07-23 04:29:32.250 205 12729.92 127.78 55339.55 88888.00 2008-07-23 04:29:32.375 205 12730.00 127.80 55339.55 88888.00 2008-07-23 04:29:32.500 205 12730.10 127.80 55339.53 88888.00 2008-07-23 04:29:32.625 205 12730.12 127.85 55339.50 88888.00 2008-07-23 04:29:32.750 205 12730.12 127.85 55339.53 88888.00 2008-07-23 04:29:32.875 205 12730.15 127.85 55339.53 88888.00 2008-07-23 04:29:33.000 205 12730.20 127.85 55339.47 88888.00 2008-07-23 04:29:33.125 205 12730.25 127.85 55339.47 88888.00 2008-07-23 04:29:33.250 205 12730.27 127.83 55339.50 88888.00 2008-07-23 04:29:33.375 205 12730.27 127.85 55339.50 88888.00 2008-07-23 04:29:33.500 205 12730.30 127.85 55339.50 88888.00 2008-07-23 04:29:33.625 205 12730.35 127.83 55339.47 88888.00 2008-07-23 04:29:33.750 205 12730.42 127.85 55339.47 88888.00 2008-07-23 04:29:33.875 205 12730.45 127.88 55339.43 88888.00 2008-07-23 04:29:34.000 205 12730.40 127.88 55339.45 88888.00 2008-07-23 04:29:34.125 205 12730.38 127.88 55339.47 88888.00 2008-07-23 04:29:34.250 205 12730.42 127.85 55339.47 88888.00 2008-07-23 04:29:34.375 205 12730.48 127.88 55339.47 88888.00 2008-07-23 04:29:34.500 205 12730.52 127.88 55339.45 88888.00 2008-07-23 04:29:34.625 205 12730.55 127.88 55339.47 88888.00 2008-07-23 04:29:34.750 205 12730.62 127.90 55339.47 88888.00 2008-07-23 04:29:34.875 205 12730.67 127.90 55339.43 88888.00 2008-07-23 04:29:35.000 205 12730.70 127.88 55339.40 88888.00 2008-07-23 04:29:35.125 205 12730.67 127.88 55339.40 88888.00 2008-07-23 04:29:35.250 205 12730.62 127.90 55339.43 88888.00 2008-07-23 04:29:35.375 205 12730.62 127.90 55339.43 88888.00 2008-07-23 04:29:35.500 205 12730.70 127.88 55339.40 88888.00 2008-07-23 04:29:35.625 205 12730.75 127.88 55339.40 88888.00 2008-07-23 04:29:35.750 205 12730.80 127.85 55339.43 88888.00 2008-07-23 04:29:35.875 205 12730.85 127.90 55339.45 88888.00 2008-07-23 04:29:36.000 205 12730.80 127.92 55339.43 88888.00 2008-07-23 04:29:36.125 205 12730.77 127.92 55339.43 88888.00 2008-07-23 04:29:36.250 205 12730.83 127.95 55339.43 88888.00 2008-07-23 04:29:36.375 205 12730.85 127.97 55339.43 88888.00 2008-07-23 04:29:36.500 205 12730.90 127.97 55339.43 88888.00 2008-07-23 04:29:36.625 205 12730.92 128.00 55339.40 88888.00 2008-07-23 04:29:36.750 205 12730.95 127.97 55339.38 88888.00 2008-07-23 04:29:36.875 205 12730.95 128.00 55339.40 88888.00 2008-07-23 04:29:37.000 205 12730.92 128.03 55339.40 88888.00 2008-07-23 04:29:37.125 205 12730.98 128.03 55339.40 88888.00 2008-07-23 04:29:37.250 205 12730.98 128.07 55339.38 88888.00 2008-07-23 04:29:37.375 205 12731.00 128.07 55339.40 88888.00 2008-07-23 04:29:37.500 205 12731.02 128.10 55339.40 88888.00 2008-07-23 04:29:37.625 205 12731.00 128.12 55339.38 88888.00 2008-07-23 04:29:37.750 205 12731.00 128.15 55339.38 88888.00 2008-07-23 04:29:37.875 205 12731.00 128.20 55339.35 88888.00 2008-07-23 04:29:38.000 205 12731.00 128.22 55339.35 88888.00 2008-07-23 04:29:38.125 205 12731.02 128.28 55339.40 88888.00 2008-07-23 04:29:38.250 205 12731.02 128.28 55339.40 88888.00 2008-07-23 04:29:38.375 205 12731.15 128.30 55339.38 88888.00 2008-07-23 04:29:38.500 205 12731.17 128.32 55339.38 88888.00 2008-07-23 04:29:38.625 205 12731.17 128.35 55339.40 88888.00 2008-07-23 04:29:38.750 205 12731.23 128.38 55339.40 88888.00 2008-07-23 04:29:38.875 205 12731.23 128.40 55339.35 88888.00 2008-07-23 04:29:39.000 205 12731.23 128.45 55339.32 88888.00 2008-07-23 04:29:39.125 205 12731.27 128.45 55339.35 88888.00 2008-07-23 04:29:39.250 205 12731.38 128.50 55339.35 88888.00 2008-07-23 04:29:39.375 205 12731.42 128.53 55339.35 88888.00 2008-07-23 04:29:39.500 205 12731.48 128.57 55339.35 88888.00 2008-07-23 04:29:39.625 205 12731.50 128.60 55339.35 88888.00 2008-07-23 04:29:39.750 205 12731.52 128.62 55339.35 88888.00 2008-07-23 04:29:39.875 205 12731.58 128.62 55339.32 88888.00 2008-07-23 04:29:40.000 205 12731.60 128.62 55339.30 88888.00 2008-07-23 04:29:40.125 205 12731.62 128.65 55339.30 88888.00 2008-07-23 04:29:40.250 205 12731.62 128.65 55339.30 88888.00 2008-07-23 04:29:40.375 205 12731.65 128.68 55339.28 88888.00 2008-07-23 04:29:40.500 205 12731.70 128.75 55339.28 88888.00 2008-07-23 04:29:40.625 205 12731.75 128.75 55339.28 88888.00 2008-07-23 04:29:40.750 205 12731.85 128.78 55339.30 88888.00 2008-07-23 04:29:40.875 205 12731.95 128.78 55339.28 88888.00 2008-07-23 04:29:41.000 205 12732.00 128.80 55339.25 88888.00 2008-07-23 04:29:41.125 205 12731.98 128.82 55339.28 88888.00 2008-07-23 04:29:41.250 205 12731.95 128.82 55339.28 88888.00 2008-07-23 04:29:41.375 205 12732.02 128.88 55339.28 88888.00 2008-07-23 04:29:41.500 205 12732.10 128.90 55339.28 88888.00 2008-07-23 04:29:41.625 205 12732.10 128.90 55339.22 88888.00 2008-07-23 04:29:41.750 205 12732.10 128.90 55339.22 88888.00 2008-07-23 04:29:41.875 205 12732.15 128.93 55339.22 88888.00 2008-07-23 04:29:42.000 205 12732.17 128.90 55339.22 88888.00 2008-07-23 04:29:42.125 205 12732.25 128.90 55339.25 88888.00 2008-07-23 04:29:42.250 205 12732.23 128.90 55339.25 88888.00 2008-07-23 04:29:42.375 205 12732.30 128.93 55339.20 88888.00 2008-07-23 04:29:42.500 205 12732.30 128.95 55339.22 88888.00 2008-07-23 04:29:42.625 205 12732.35 128.95 55339.22 88888.00 2008-07-23 04:29:42.750 205 12732.42 128.95 55339.22 88888.00 2008-07-23 04:29:42.875 205 12732.48 128.93 55339.22 88888.00 2008-07-23 04:29:43.000 205 12732.52 128.95 55339.22 88888.00 2008-07-23 04:29:43.125 205 12732.52 128.93 55339.25 88888.00 2008-07-23 04:29:43.250 205 12732.48 128.93 55339.22 88888.00 2008-07-23 04:29:43.375 205 12732.58 128.95 55339.22 88888.00 2008-07-23 04:29:43.500 205 12732.65 128.95 55339.22 88888.00 2008-07-23 04:29:43.625 205 12732.70 128.97 55339.22 88888.00 2008-07-23 04:29:43.750 205 12732.62 128.97 55339.22 88888.00 2008-07-23 04:29:43.875 205 12732.62 128.97 55339.22 88888.00 2008-07-23 04:29:44.000 205 12732.73 129.00 55339.22 88888.00 2008-07-23 04:29:44.125 205 12732.77 129.03 55339.25 88888.00 2008-07-23 04:29:44.250 205 12732.80 129.05 55339.22 88888.00 2008-07-23 04:29:44.375 205 12732.85 129.05 55339.22 88888.00 2008-07-23 04:29:44.500 205 12732.92 129.07 55339.22 88888.00 2008-07-23 04:29:44.625 205 12732.98 129.07 55339.25 88888.00 2008-07-23 04:29:44.750 205 12732.95 129.10 55339.25 88888.00 2008-07-23 04:29:44.875 205 12732.90 129.12 55339.25 88888.00 2008-07-23 04:29:45.000 205 12732.92 129.15 55339.25 88888.00 2008-07-23 04:29:45.125 205 12733.00 129.18 55339.22 88888.00 2008-07-23 04:29:45.250 205 12733.05 129.18 55339.25 88888.00 2008-07-23 04:29:45.375 205 12733.08 129.20 55339.25 88888.00 2008-07-23 04:29:45.500 205 12733.08 129.22 55339.22 88888.00 2008-07-23 04:29:45.625 205 12733.12 129.25 55339.22 88888.00 2008-07-23 04:29:45.750 205 12733.23 129.30 55339.22 88888.00 2008-07-23 04:29:45.875 205 12733.27 129.32 55339.22 88888.00 2008-07-23 04:29:46.000 205 12733.33 129.32 55339.25 88888.00 2008-07-23 04:29:46.125 205 12733.38 129.38 55339.22 88888.00 2008-07-23 04:29:46.250 205 12733.35 129.43 55339.22 88888.00 2008-07-23 04:29:46.375 205 12733.42 129.45 55339.22 88888.00 2008-07-23 04:29:46.500 205 12733.48 129.47 55339.22 88888.00 2008-07-23 04:29:46.625 205 12733.52 129.53 55339.20 88888.00 2008-07-23 04:29:46.750 205 12733.58 129.57 55339.20 88888.00 2008-07-23 04:29:46.875 205 12733.58 129.60 55339.20 88888.00 2008-07-23 04:29:47.000 205 12733.55 129.62 55339.22 88888.00 2008-07-23 04:29:47.125 205 12733.60 129.65 55339.22 88888.00 2008-07-23 04:29:47.250 205 12733.65 129.68 55339.20 88888.00 2008-07-23 04:29:47.375 205 12733.83 129.68 55339.18 88888.00 2008-07-23 04:29:47.500 205 12733.85 129.70 55339.18 88888.00 2008-07-23 04:29:47.625 205 12733.88 129.75 55339.20 88888.00 2008-07-23 04:29:47.750 205 12733.92 129.80 55339.20 88888.00 2008-07-23 04:29:47.875 205 12733.98 129.82 55339.20 88888.00 2008-07-23 04:29:48.000 205 12734.05 129.85 55339.15 88888.00 2008-07-23 04:29:48.125 205 12734.12 129.82 55339.18 88888.00 2008-07-23 04:29:48.250 205 12734.15 129.88 55339.18 88888.00 2008-07-23 04:29:48.375 205 12734.23 129.93 55339.18 88888.00 2008-07-23 04:29:48.500 205 12734.30 129.95 55339.18 88888.00 2008-07-23 04:29:48.625 205 12734.38 129.97 55339.18 88888.00 2008-07-23 04:29:48.750 205 12734.38 130.00 55339.18 88888.00 2008-07-23 04:29:48.875 205 12734.33 130.00 55339.18 88888.00 2008-07-23 04:29:49.000 205 12734.35 130.03 55339.18 88888.00 2008-07-23 04:29:49.125 205 12734.40 130.05 55339.18 88888.00 2008-07-23 04:29:49.250 205 12734.45 130.03 55339.18 88888.00 2008-07-23 04:29:49.375 205 12734.52 130.05 55339.18 88888.00 2008-07-23 04:29:49.500 205 12734.52 130.07 55339.18 88888.00 2008-07-23 04:29:49.625 205 12734.55 130.12 55339.18 88888.00 2008-07-23 04:29:49.750 205 12734.55 130.12 55339.18 88888.00 2008-07-23 04:29:49.875 205 12734.60 130.10 55339.20 88888.00 2008-07-23 04:29:50.000 205 12734.75 130.10 55339.18 88888.00 2008-07-23 04:29:50.125 205 12734.85 130.12 55339.18 88888.00 2008-07-23 04:29:50.250 205 12734.85 130.12 55339.15 88888.00 2008-07-23 04:29:50.375 205 12734.88 130.15 55339.15 88888.00 2008-07-23 04:29:50.500 205 12734.98 130.18 55339.18 88888.00 2008-07-23 04:29:50.625 205 12735.08 130.18 55339.18 88888.00 2008-07-23 04:29:50.750 205 12735.08 130.18 55339.15 88888.00 2008-07-23 04:29:50.875 205 12735.08 130.20 55339.15 88888.00 2008-07-23 04:29:51.000 205 12735.17 130.22 55339.15 88888.00 2008-07-23 04:29:51.125 205 12735.30 130.20 55339.15 88888.00 2008-07-23 04:29:51.250 205 12735.30 130.25 55339.12 88888.00 2008-07-23 04:29:51.375 205 12735.35 130.25 55339.15 88888.00 2008-07-23 04:29:51.500 205 12735.40 130.28 55339.15 88888.00 2008-07-23 04:29:51.625 205 12735.45 130.28 55339.12 88888.00 2008-07-23 04:29:51.750 205 12735.48 130.30 55339.15 88888.00 2008-07-23 04:29:51.875 205 12735.58 130.30 55339.12 88888.00 2008-07-23 04:29:52.000 205 12735.67 130.30 55339.10 88888.00 2008-07-23 04:29:52.125 205 12735.70 130.32 55339.12 88888.00 2008-07-23 04:29:52.250 205 12735.70 130.35 55339.15 88888.00 2008-07-23 04:29:52.375 205 12735.73 130.38 55339.15 88888.00 2008-07-23 04:29:52.500 205 12735.75 130.40 55339.10 88888.00 2008-07-23 04:29:52.625 205 12735.83 130.43 55339.10 88888.00 2008-07-23 04:29:52.750 205 12735.88 130.43 55339.10 88888.00 2008-07-23 04:29:52.875 205 12735.98 130.47 55339.12 88888.00 2008-07-23 04:29:53.000 205 12736.05 130.50 55339.12 88888.00 2008-07-23 04:29:53.125 205 12736.08 130.50 55339.12 88888.00 2008-07-23 04:29:53.250 205 12736.08 130.53 55339.12 88888.00 2008-07-23 04:29:53.375 205 12736.15 130.57 55339.10 88888.00 2008-07-23 04:29:53.500 205 12736.23 130.60 55339.12 88888.00 2008-07-23 04:29:53.625 205 12736.27 130.65 55339.12 88888.00 2008-07-23 04:29:53.750 205 12736.27 130.65 55339.12 88888.00 2008-07-23 04:29:53.875 205 12736.35 130.72 55339.12 88888.00 2008-07-23 04:29:54.000 205 12736.33 130.72 55339.12 88888.00 2008-07-23 04:29:54.125 205 12736.33 130.75 55339.10 88888.00 2008-07-23 04:29:54.250 205 12736.42 130.75 55339.10 88888.00 2008-07-23 04:29:54.375 205 12736.58 130.82 55339.10 88888.00 2008-07-23 04:29:54.500 205 12736.62 130.85 55339.12 88888.00 2008-07-23 04:29:54.625 205 12736.67 130.90 55339.10 88888.00 2008-07-23 04:29:54.750 205 12736.70 130.90 55339.10 88888.00 2008-07-23 04:29:54.875 205 12736.73 130.93 55339.07 88888.00 2008-07-23 04:29:55.000 205 12736.83 130.95 55339.07 88888.00 2008-07-23 04:29:55.125 205 12736.90 131.00 55339.12 88888.00 2008-07-23 04:29:55.250 205 12736.90 131.03 55339.12 88888.00 2008-07-23 04:29:55.375 205 12736.92 131.05 55339.12 88888.00 2008-07-23 04:29:55.500 205 12737.00 131.07 55339.10 88888.00 2008-07-23 04:29:55.625 205 12737.05 131.12 55339.10 88888.00 2008-07-23 04:29:55.750 205 12737.12 131.12 55339.12 88888.00 2008-07-23 04:29:55.875 205 12737.17 131.15 55339.12 88888.00 2008-07-23 04:29:56.000 205 12737.23 131.18 55339.12 88888.00 2008-07-23 04:29:56.125 205 12737.25 131.18 55339.12 88888.00 2008-07-23 04:29:56.250 205 12737.17 131.20 55339.15 88888.00 2008-07-23 04:29:56.375 205 12737.25 131.22 55339.10 88888.00 2008-07-23 04:29:56.500 205 12737.35 131.25 55339.10 88888.00 2008-07-23 04:29:56.625 205 12737.48 131.25 55339.10 88888.00 2008-07-23 04:29:56.750 205 12737.55 131.28 55339.12 88888.00 2008-07-23 04:29:56.875 205 12737.58 131.30 55339.10 88888.00 2008-07-23 04:29:57.000 205 12737.62 131.32 55339.07 88888.00 2008-07-23 04:29:57.125 205 12737.75 131.32 55339.07 88888.00 2008-07-23 04:29:57.250 205 12737.88 131.32 55339.07 88888.00 2008-07-23 04:29:57.375 205 12737.95 131.35 55339.07 88888.00 2008-07-23 04:29:57.500 205 12737.98 131.40 55339.05 88888.00 2008-07-23 04:29:57.625 205 12738.00 131.43 55339.05 88888.00 2008-07-23 04:29:57.750 205 12738.10 131.45 55339.07 88888.00 2008-07-23 04:29:57.875 205 12738.23 131.45 55339.07 88888.00 2008-07-23 04:29:58.000 205 12738.25 131.45 55339.05 88888.00 2008-07-23 04:29:58.125 205 12738.30 131.50 55339.05 88888.00 2008-07-23 04:29:58.250 205 12738.33 131.53 55339.07 88888.00 2008-07-23 04:29:58.375 205 12738.40 131.55 55339.05 88888.00 2008-07-23 04:29:58.500 205 12738.42 131.57 55339.03 88888.00 2008-07-23 04:29:58.625 205 12738.52 131.60 55339.03 88888.00 2008-07-23 04:29:58.750 205 12738.62 131.62 55339.03 88888.00 2008-07-23 04:29:58.875 205 12738.70 131.65 55339.00 88888.00 2008-07-23 04:29:59.000 205 12738.73 131.65 55339.00 88888.00 2008-07-23 04:29:59.125 205 12738.75 131.68 55339.00 88888.00 2008-07-23 04:29:59.250 205 12738.88 131.70 55339.03 88888.00 2008-07-23 04:29:59.375 205 12739.00 131.70 55339.03 88888.00 2008-07-23 04:29:59.500 205 12739.05 131.72 55339.03 88888.00 2008-07-23 04:29:59.625 205 12739.08 131.72 55339.03 88888.00 2008-07-23 04:29:59.750 205 12739.12 131.75 55339.03 88888.00 2008-07-23 04:29:59.875 205 12739.23 131.78 55339.03 88888.00 2008-07-23 04:30:00.000 205 12739.35 131.80 55339.03 88888.00 2008-07-23 04:30:00.125 205 12739.45 131.82 55339.03 88888.00 2008-07-23 04:30:00.250 205 12739.52 131.85 55339.00 88888.00 2008-07-23 04:30:00.375 205 12739.60 131.85 55339.00 88888.00 2008-07-23 04:30:00.500 205 12739.60 131.88 55339.00 88888.00 2008-07-23 04:30:00.625 205 12739.67 131.90 55339.03 88888.00 2008-07-23 04:30:00.750 205 12739.75 131.93 55339.03 88888.00 2008-07-23 04:30:00.875 205 12739.80 131.95 55338.97 88888.00 2008-07-23 04:30:01.000 205 12739.85 131.97 55338.97 88888.00 2008-07-23 04:30:01.125 205 12739.95 132.00 55338.95 88888.00 2008-07-23 04:30:01.250 205 12740.08 132.00 55339.00 88888.00 2008-07-23 04:30:01.375 205 12740.12 132.03 55338.97 88888.00 2008-07-23 04:30:01.500 205 12740.15 132.05 55338.95 88888.00 2008-07-23 04:30:01.625 205 12740.25 132.07 55338.93 88888.00 2008-07-23 04:30:01.750 205 12740.33 132.12 55338.95 88888.00 2008-07-23 04:30:01.875 205 12740.42 132.12 55338.95 88888.00 2008-07-23 04:30:02.000 205 12740.48 132.15 55338.95 88888.00 2008-07-23 04:30:02.125 205 12740.55 132.20 55338.95 88888.00 2008-07-23 04:30:02.250 205 12740.65 132.20 55338.97 88888.00 2008-07-23 04:30:02.375 205 12740.77 132.22 55338.95 88888.00 2008-07-23 04:30:02.500 205 12740.80 132.25 55338.93 88888.00 2008-07-23 04:30:02.625 205 12740.88 132.28 55338.93 88888.00 2008-07-23 04:30:02.750 205 12740.98 132.32 55338.93 88888.00 2008-07-23 04:30:02.875 205 12741.02 132.35 55338.95 88888.00 2008-07-23 04:30:03.000 205 12741.02 132.38 55338.97 88888.00 2008-07-23 04:30:03.125 205 12741.08 132.43 55338.97 88888.00 2008-07-23 04:30:03.250 205 12741.17 132.45 55338.97 88888.00 2008-07-23 04:30:03.375 205 12741.30 132.47 55338.95 88888.00 2008-07-23 04:30:03.500 205 12741.40 132.50 55338.95 88888.00 2008-07-23 04:30:03.625 205 12741.45 132.57 55338.95 88888.00 2008-07-23 04:30:03.750 205 12741.52 132.57 55338.93 88888.00 2008-07-23 04:30:03.875 205 12741.58 132.62 55338.95 88888.00 2008-07-23 04:30:04.000 205 12741.67 132.65 55338.95 88888.00 2008-07-23 04:30:04.125 205 12741.75 132.68 55338.97 88888.00 2008-07-23 04:30:04.250 205 12741.80 132.68 55338.95 88888.00 2008-07-23 04:30:04.375 205 12741.98 132.72 55338.93 88888.00 2008-07-23 04:30:04.500 205 12742.02 132.75 55338.95 88888.00 2008-07-23 04:30:04.625 205 12742.00 132.75 55338.95 88888.00 2008-07-23 04:30:04.750 205 12742.05 132.78 55338.95 88888.00 2008-07-23 04:30:04.875 205 12742.23 132.80 55338.95 88888.00 2008-07-23 04:30:05.000 205 12742.30 132.82 55338.93 88888.00 2008-07-23 04:30:05.125 205 12742.35 132.85 55338.93 88888.00 2008-07-23 04:30:05.250 205 12742.38 132.85 55338.95 88888.00 2008-07-23 04:30:05.375 205 12742.48 132.90 55338.93 88888.00 2008-07-23 04:30:05.500 205 12742.55 132.95 55338.93 88888.00 2008-07-23 04:30:05.625 205 12742.58 132.97 55338.93 88888.00 2008-07-23 04:30:05.750 205 12742.67 133.03 55338.95 88888.00 2008-07-23 04:30:05.875 205 12742.75 133.00 55338.93 88888.00 2008-07-23 04:30:06.000 205 12742.83 133.03 55338.90 88888.00 2008-07-23 04:30:06.125 205 12742.90 133.07 55338.93 88888.00 2008-07-23 04:30:06.250 205 12742.95 133.07 55338.95 88888.00 2008-07-23 04:30:06.375 205 12743.00 133.12 55338.97 88888.00 2008-07-23 04:30:06.500 205 12743.02 133.12 55338.97 88888.00 2008-07-23 04:30:06.625 205 12743.12 133.15 55338.95 88888.00 2008-07-23 04:30:06.750 205 12743.17 133.15 55338.95 88888.00 2008-07-23 04:30:06.875 205 12743.17 133.18 55338.97 88888.00 2008-07-23 04:30:07.000 205 12743.27 133.20 55338.97 88888.00 2008-07-23 04:30:07.125 205 12743.42 133.22 55338.95 88888.00 2008-07-23 04:30:07.250 205 12743.52 133.20 55338.97 88888.00 2008-07-23 04:30:07.375 205 12743.62 133.25 55339.00 88888.00 2008-07-23 04:30:07.500 205 12743.62 133.28 55338.97 88888.00 2008-07-23 04:30:07.625 205 12743.65 133.32 55338.97 88888.00 2008-07-23 04:30:07.750 205 12743.67 133.35 55338.95 88888.00 2008-07-23 04:30:07.875 205 12743.70 133.35 55338.95 88888.00 2008-07-23 04:30:08.000 205 12743.80 133.35 55338.95 88888.00 2008-07-23 04:30:08.125 205 12743.95 133.35 55338.97 88888.00 2008-07-23 04:30:08.250 205 12744.05 133.40 55338.95 88888.00 2008-07-23 04:30:08.375 205 12744.15 133.43 55338.97 88888.00 2008-07-23 04:30:08.500 205 12744.17 133.45 55338.97 88888.00 2008-07-23 04:30:08.625 205 12744.15 133.45 55338.97 88888.00 2008-07-23 04:30:08.750 205 12744.20 133.47 55338.97 88888.00 2008-07-23 04:30:08.875 205 12744.35 133.47 55338.95 88888.00 2008-07-23 04:30:09.000 205 12744.45 133.50 55338.93 88888.00 2008-07-23 04:30:09.125 205 12744.48 133.50 55338.95 88888.00 2008-07-23 04:30:09.250 205 12744.48 133.50 55338.95 88888.00 2008-07-23 04:30:09.375 205 12744.52 133.53 55338.97 88888.00 2008-07-23 04:30:09.500 205 12744.58 133.55 55338.95 88888.00 2008-07-23 04:30:09.625 205 12744.70 133.55 55338.90 88888.00 2008-07-23 04:30:09.750 205 12744.80 133.60 55338.90 88888.00 2008-07-23 04:30:09.875 205 12744.88 133.60 55338.90 88888.00 2008-07-23 04:30:10.000 205 12744.92 133.62 55338.90 88888.00 2008-07-23 04:30:10.125 205 12745.00 133.65 55338.93 88888.00 2008-07-23 04:30:10.250 205 12745.02 133.65 55338.93 88888.00 2008-07-23 04:30:10.375 205 12745.08 133.68 55338.95 88888.00 2008-07-23 04:30:10.500 205 12745.12 133.70 55338.95 88888.00 2008-07-23 04:30:10.625 205 12745.25 133.72 55338.95 88888.00 2008-07-23 04:30:10.750 205 12745.25 133.75 55338.95 88888.00 2008-07-23 04:30:10.875 205 12745.27 133.75 55338.95 88888.00 2008-07-23 04:30:11.000 205 12745.33 133.80 55338.95 88888.00 2008-07-23 04:30:11.125 205 12745.42 133.82 55338.95 88888.00 2008-07-23 04:30:11.250 205 12745.42 133.85 55338.97 88888.00 2008-07-23 04:30:11.375 205 12745.48 133.88 55339.00 88888.00 2008-07-23 04:30:11.500 205 12745.52 133.90 55339.00 88888.00 2008-07-23 04:30:11.625 205 12745.60 133.95 55339.00 88888.00 2008-07-23 04:30:11.750 205 12745.70 134.00 55339.00 88888.00 2008-07-23 04:30:11.875 205 12745.75 134.00 55339.03 88888.00 2008-07-23 04:30:12.000 205 12745.80 134.03 55339.00 88888.00 2008-07-23 04:30:12.125 205 12745.92 134.05 55338.97 88888.00 2008-07-23 04:30:12.250 205 12745.95 134.05 55338.97 88888.00 2008-07-23 04:30:12.375 205 12745.98 134.07 55339.00 88888.00 2008-07-23 04:30:12.500 205 12745.95 134.12 55339.00 88888.00 2008-07-23 04:30:12.625 205 12746.05 134.15 55339.03 88888.00 2008-07-23 04:30:12.750 205 12746.17 134.18 55339.03 88888.00 2008-07-23 04:30:12.875 205 12746.20 134.22 55339.03 88888.00 2008-07-23 04:30:13.000 205 12746.23 134.22 55339.05 88888.00 2008-07-23 04:30:13.125 205 12746.33 134.25 55339.10 88888.00 2008-07-23 04:30:13.250 205 12746.35 134.28 55339.10 88888.00 2008-07-23 04:30:13.375 205 12746.35 134.30 55339.10 88888.00 2008-07-23 04:30:13.500 205 12746.42 134.35 55339.10 88888.00 2008-07-23 04:30:13.625 205 12746.52 134.38 55339.12 88888.00 2008-07-23 04:30:13.750 205 12746.58 134.40 55339.10 88888.00 2008-07-23 04:30:13.875 205 12746.58 134.43 55339.07 88888.00 2008-07-23 04:30:14.000 205 12746.60 134.43 55339.07 88888.00 2008-07-23 04:30:14.125 205 12746.67 134.43 55339.10 88888.00 2008-07-23 04:30:14.250 205 12746.73 134.43 55339.12 88888.00 2008-07-23 04:30:14.375 205 12746.83 134.45 55339.12 88888.00 2008-07-23 04:30:14.500 205 12746.85 134.47 55339.15 88888.00 2008-07-23 04:30:14.625 205 12746.92 134.47 55339.15 88888.00 2008-07-23 04:30:14.750 205 12747.00 134.50 55339.15 88888.00 2008-07-23 04:30:14.875 205 12747.08 134.50 55339.15 88888.00 2008-07-23 04:30:15.000 205 12747.10 134.53 55339.12 88888.00 2008-07-23 04:30:15.125 205 12747.15 134.55 55339.15 88888.00 2008-07-23 04:30:15.250 205 12747.15 134.53 55339.15 88888.00 2008-07-23 04:30:15.375 205 12747.23 134.50 55339.18 88888.00 2008-07-23 04:30:15.500 205 12747.27 134.53 55339.20 88888.00 2008-07-23 04:30:15.625 205 12747.27 134.55 55339.18 88888.00 2008-07-23 04:30:15.750 205 12747.35 134.55 55339.20 88888.00 2008-07-23 04:30:15.875 205 12747.40 134.60 55339.20 88888.00 2008-07-23 04:30:16.000 205 12747.42 134.57 55339.22 88888.00 2008-07-23 04:30:16.125 205 12747.48 134.57 55339.22 88888.00 2008-07-23 04:30:16.250 205 12747.45 134.57 55339.25 88888.00 2008-07-23 04:30:16.375 205 12747.50 134.57 55339.25 88888.00 2008-07-23 04:30:16.500 205 12747.55 134.60 55339.28 88888.00 2008-07-23 04:30:16.625 205 12747.52 134.60 55339.22 88888.00 2008-07-23 04:30:16.750 205 12747.55 134.60 55339.22 88888.00 2008-07-23 04:30:16.875 205 12747.65 134.60 55339.22 88888.00 2008-07-23 04:30:17.000 205 12747.70 134.60 55339.25 88888.00 2008-07-23 04:30:17.125 205 12747.77 134.60 55339.25 88888.00 2008-07-23 04:30:17.250 205 12747.85 134.57 55339.25 88888.00 2008-07-23 04:30:17.375 205 12747.92 134.57 55339.25 88888.00 2008-07-23 04:30:17.500 205 12747.85 134.57 55339.30 88888.00 2008-07-23 04:30:17.625 205 12747.83 134.57 55339.32 88888.00 2008-07-23 04:30:17.750 205 12747.77 134.60 55339.30 88888.00 2008-07-23 04:30:17.875 205 12747.83 134.60 55339.32 88888.00 2008-07-23 04:30:18.000 205 12747.83 134.57 55339.35 88888.00 2008-07-23 04:30:18.125 205 12747.83 134.60 55339.38 88888.00 2008-07-23 04:30:18.250 205 12747.88 134.60 55339.35 88888.00 2008-07-23 04:30:18.375 205 12747.95 134.60 55339.38 88888.00 2008-07-23 04:30:18.500 205 12748.00 134.62 55339.38 88888.00 2008-07-23 04:30:18.625 205 12748.00 134.65 55339.40 88888.00 2008-07-23 04:30:18.750 205 12748.00 134.65 55339.40 88888.00 2008-07-23 04:30:18.875 205 12748.05 134.65 55339.40 88888.00 2008-07-23 04:30:19.000 205 12748.08 134.65 55339.40 88888.00 2008-07-23 04:30:19.125 205 12748.05 134.65 55339.43 88888.00 2008-07-23 04:30:19.250 205 12748.08 134.65 55339.45 88888.00 2008-07-23 04:30:19.375 205 12748.10 134.68 55339.45 88888.00 2008-07-23 04:30:19.500 205 12748.08 134.65 55339.45 88888.00 2008-07-23 04:30:19.625 205 12748.12 134.65 55339.47 88888.00 2008-07-23 04:30:19.750 205 12748.20 134.68 55339.50 88888.00 2008-07-23 04:30:19.875 205 12748.27 134.70 55339.50 88888.00 2008-07-23 04:30:20.000 205 12748.38 134.72 55339.50 88888.00 2008-07-23 04:30:20.125 205 12748.35 134.72 55339.53 88888.00 2008-07-23 04:30:20.250 205 12748.30 134.75 55339.55 88888.00 2008-07-23 04:30:20.375 205 12748.33 134.78 55339.55 88888.00 2008-07-23 04:30:20.500 205 12748.35 134.78 55339.55 88888.00 2008-07-23 04:30:20.625 205 12748.38 134.78 55339.57 88888.00 2008-07-23 04:30:20.750 205 12748.40 134.78 55339.60 88888.00 2008-07-23 04:30:20.875 205 12748.48 134.78 55339.57 88888.00 2008-07-23 04:30:21.000 205 12748.48 134.78 55339.57 88888.00 2008-07-23 04:30:21.125 205 12748.45 134.80 55339.62 88888.00 2008-07-23 04:30:21.250 205 12748.55 134.85 55339.65 88888.00 2008-07-23 04:30:21.375 205 12748.67 134.85 55339.62 88888.00 2008-07-23 04:30:21.500 205 12748.65 134.88 55339.65 88888.00 2008-07-23 04:30:21.625 205 12748.67 134.90 55339.65 88888.00 2008-07-23 04:30:21.750 205 12748.73 134.90 55339.65 88888.00 2008-07-23 04:30:21.875 205 12748.80 134.90 55339.68 88888.00 2008-07-23 04:30:22.000 205 12748.83 134.95 55339.68 88888.00 2008-07-23 04:30:22.125 205 12748.83 134.93 55339.70 88888.00 2008-07-23 04:30:22.250 205 12748.83 134.93 55339.72 88888.00 2008-07-23 04:30:22.375 205 12748.90 134.97 55339.72 88888.00 2008-07-23 04:30:22.500 205 12748.98 135.00 55339.72 88888.00 2008-07-23 04:30:22.625 205 12748.98 135.00 55339.72 88888.00 2008-07-23 04:30:22.750 205 12749.00 135.00 55339.72 88888.00 2008-07-23 04:30:22.875 205 12749.00 135.03 55339.75 88888.00 2008-07-23 04:30:23.000 205 12749.05 135.03 55339.75 88888.00 2008-07-23 04:30:23.125 205 12749.08 135.00 55339.75 88888.00 2008-07-23 04:30:23.250 205 12749.08 135.03 55339.78 88888.00 2008-07-23 04:30:23.375 205 12749.15 135.05 55339.78 88888.00 2008-07-23 04:30:23.500 205 12749.20 135.05 55339.78 88888.00 2008-07-23 04:30:23.625 205 12749.20 135.05 55339.75 88888.00 2008-07-23 04:30:23.750 205 12749.23 135.07 55339.78 88888.00 2008-07-23 04:30:23.875 205 12749.25 135.10 55339.80 88888.00 2008-07-23 04:30:24.000 205 12749.17 135.10 55339.80 88888.00 2008-07-23 04:30:24.125 205 12749.17 135.07 55339.82 88888.00 2008-07-23 04:30:24.250 205 12749.17 135.05 55339.82 88888.00 2008-07-23 04:30:24.375 205 12749.20 135.07 55339.85 88888.00 2008-07-23 04:30:24.500 205 12749.25 135.10 55339.88 88888.00 2008-07-23 04:30:24.625 205 12749.25 135.07 55339.88 88888.00 2008-07-23 04:30:24.750 205 12749.30 135.05 55339.90 88888.00 2008-07-23 04:30:24.875 205 12749.35 135.07 55339.90 88888.00 2008-07-23 04:30:25.000 205 12749.40 135.05 55339.90 88888.00 2008-07-23 04:30:25.125 205 12749.40 135.05 55339.90 88888.00 2008-07-23 04:30:25.250 205 12749.33 135.03 55339.93 88888.00 2008-07-23 04:30:25.375 205 12749.35 135.05 55339.95 88888.00 2008-07-23 04:30:25.500 205 12749.33 135.03 55339.95 88888.00 2008-07-23 04:30:25.625 205 12749.35 135.00 55339.95 88888.00 2008-07-23 04:30:25.750 205 12749.35 135.00 55339.93 88888.00 2008-07-23 04:30:25.875 205 12749.38 135.00 55339.97 88888.00 2008-07-23 04:30:26.000 205 12749.40 134.97 55339.97 88888.00 2008-07-23 04:30:26.125 205 12749.40 134.95 55339.95 88888.00 2008-07-23 04:30:26.250 205 12749.38 134.90 55339.95 88888.00 2008-07-23 04:30:26.375 205 12749.40 134.93 55339.97 88888.00 2008-07-23 04:30:26.500 205 12749.38 134.93 55340.00 88888.00 2008-07-23 04:30:26.625 205 12749.40 134.90 55340.00 88888.00 2008-07-23 04:30:26.750 205 12749.38 134.88 55340.03 88888.00 2008-07-23 04:30:26.875 205 12749.40 134.85 55340.05 88888.00 2008-07-23 04:30:27.000 205 12749.38 134.82 55340.07 88888.00 2008-07-23 04:30:27.125 205 12749.38 134.82 55340.10 88888.00 2008-07-23 04:30:27.250 205 12749.38 134.80 55340.10 88888.00 2008-07-23 04:30:27.375 205 12749.42 134.82 55340.07 88888.00 2008-07-23 04:30:27.500 205 12749.45 134.80 55340.10 88888.00 2008-07-23 04:30:27.625 205 12749.40 134.82 55340.12 88888.00 2008-07-23 04:30:27.750 205 12749.40 134.82 55340.15 88888.00 2008-07-23 04:30:27.875 205 12749.40 134.80 55340.15 88888.00 2008-07-23 04:30:28.000 205 12749.38 134.78 55340.18 88888.00 2008-07-23 04:30:28.125 205 12749.35 134.78 55340.18 88888.00 2008-07-23 04:30:28.250 205 12749.38 134.78 55340.22 88888.00 2008-07-23 04:30:28.375 205 12749.50 134.78 55340.22 88888.00 2008-07-23 04:30:28.500 205 12749.52 134.80 55340.25 88888.00 2008-07-23 04:30:28.625 205 12749.58 134.78 55340.28 88888.00 2008-07-23 04:30:28.750 205 12749.62 134.80 55340.28 88888.00 2008-07-23 04:30:28.875 205 12749.60 134.80 55340.28 88888.00 2008-07-23 04:30:29.000 205 12749.60 134.82 55340.25 88888.00 2008-07-23 04:30:29.125 205 12749.60 134.80 55340.30 88888.00 2008-07-23 04:30:29.250 205 12749.60 134.80 55340.32 88888.00 2008-07-23 04:30:29.375 205 12749.60 134.82 55340.30 88888.00 2008-07-23 04:30:29.500 205 12749.62 134.85 55340.32 88888.00 2008-07-23 04:30:29.625 205 12749.70 134.88 55340.32 88888.00 2008-07-23 04:30:29.750 205 12749.70 134.90 55340.35 88888.00 2008-07-23 04:30:29.875 205 12749.73 134.93 55340.35 88888.00 2008-07-23 04:30:30.000 205 12749.75 134.93 55340.38 88888.00 2008-07-23 04:30:30.125 205 12749.80 134.95 55340.40 88888.00 2008-07-23 04:30:30.250 205 12749.85 134.97 55340.40 88888.00 2008-07-23 04:30:30.375 205 12749.95 135.00 55340.43 88888.00 2008-07-23 04:30:30.500 205 12749.88 135.03 55340.43 88888.00 2008-07-23 04:30:30.625 205 12749.90 135.05 55340.45 88888.00 2008-07-23 04:30:30.750 205 12749.95 135.07 55340.45 88888.00 2008-07-23 04:30:30.875 205 12749.95 135.10 55340.45 88888.00 2008-07-23 04:30:31.000 205 12749.98 135.10 55340.47 88888.00 2008-07-23 04:30:31.125 205 12750.00 135.15 55340.47 88888.00 2008-07-23 04:30:31.250 205 12749.98 135.12 55340.47 88888.00 2008-07-23 04:30:31.375 205 12750.05 135.15 55340.47 88888.00 2008-07-23 04:30:31.500 205 12750.10 135.20 55340.47 88888.00 2008-07-23 04:30:31.625 205 12750.08 135.20 55340.47 88888.00 2008-07-23 04:30:31.750 205 12750.08 135.20 55340.50 88888.00 2008-07-23 04:30:31.875 205 12750.10 135.22 55340.50 88888.00 2008-07-23 04:30:32.000 205 12750.17 135.22 55340.50 88888.00 2008-07-23 04:30:32.125 205 12750.23 135.25 55340.50 88888.00 2008-07-23 04:30:32.250 205 12750.23 135.22 55340.50 88888.00 2008-07-23 04:30:32.375 205 12750.27 135.25 55340.53 88888.00 2008-07-23 04:30:32.500 205 12750.27 135.28 55340.53 88888.00 2008-07-23 04:30:32.625 205 12750.25 135.28 55340.55 88888.00 2008-07-23 04:30:32.750 205 12750.20 135.28 55340.55 88888.00 2008-07-23 04:30:32.875 205 12750.27 135.30 55340.55 88888.00 2008-07-23 04:30:33.000 205 12750.30 135.30 55340.53 88888.00 2008-07-23 04:30:33.125 205 12750.27 135.30 55340.53 88888.00 2008-07-23 04:30:33.250 205 12750.27 135.28 55340.55 88888.00 2008-07-23 04:30:33.375 205 12750.35 135.25 55340.57 88888.00 2008-07-23 04:30:33.500 205 12750.38 135.25 55340.57 88888.00 2008-07-23 04:30:33.625 205 12750.42 135.25 55340.60 88888.00 2008-07-23 04:30:33.750 205 12750.52 135.22 55340.60 88888.00 2008-07-23 04:30:33.875 205 12750.55 135.20 55340.57 88888.00 2008-07-23 04:30:34.000 205 12750.50 135.20 55340.57 88888.00 2008-07-23 04:30:34.125 205 12750.50 135.18 55340.60 88888.00 2008-07-23 04:30:34.250 205 12750.48 135.18 55340.62 88888.00 2008-07-23 04:30:34.375 205 12750.50 135.15 55340.65 88888.00 2008-07-23 04:30:34.500 205 12750.52 135.15 55340.65 88888.00 2008-07-23 04:30:34.625 205 12750.50 135.12 55340.65 88888.00 2008-07-23 04:30:34.750 205 12750.55 135.12 55340.65 88888.00 2008-07-23 04:30:34.875 205 12750.58 135.10 55340.65 88888.00 2008-07-23 04:30:35.000 205 12750.60 135.07 55340.65 88888.00 2008-07-23 04:30:35.125 205 12750.65 135.05 55340.70 88888.00 2008-07-23 04:30:35.250 205 12750.60 135.07 55340.68 88888.00 2008-07-23 04:30:35.375 205 12750.58 135.05 55340.68 88888.00 2008-07-23 04:30:35.500 205 12750.50 135.00 55340.70 88888.00 2008-07-23 04:30:35.625 205 12750.50 134.97 55340.70 88888.00 2008-07-23 04:30:35.750 205 12750.60 134.97 55340.72 88888.00 2008-07-23 04:30:35.875 205 12750.65 134.95 55340.72 88888.00 2008-07-23 04:30:36.000 205 12750.65 134.95 55340.75 88888.00 2008-07-23 04:30:36.125 205 12750.67 134.95 55340.78 88888.00 2008-07-23 04:30:36.250 205 12750.55 134.93 55340.78 88888.00 2008-07-23 04:30:36.375 205 12750.52 134.93 55340.78 88888.00 2008-07-23 04:30:36.500 205 12750.55 134.90 55340.80 88888.00 2008-07-23 04:30:36.625 205 12750.60 134.90 55340.80 88888.00 2008-07-23 04:30:36.750 205 12750.65 134.93 55340.80 88888.00 2008-07-23 04:30:36.875 205 12750.62 134.95 55340.82 88888.00 2008-07-23 04:30:37.000 205 12750.52 134.95 55340.82 88888.00 2008-07-23 04:30:37.125 205 12750.50 134.97 55340.82 88888.00 2008-07-23 04:30:37.250 205 12750.50 135.00 55340.85 88888.00 2008-07-23 04:30:37.375 205 12750.62 135.05 55340.85 88888.00 2008-07-23 04:30:37.500 205 12750.67 135.05 55340.88 88888.00 2008-07-23 04:30:37.625 205 12750.65 135.07 55340.88 88888.00 2008-07-23 04:30:37.750 205 12750.62 135.10 55340.90 88888.00 2008-07-23 04:30:37.875 205 12750.62 135.15 55340.90 88888.00 2008-07-23 04:30:38.000 205 12750.62 135.18 55340.93 88888.00 2008-07-23 04:30:38.125 205 12750.70 135.20 55340.93 88888.00 2008-07-23 04:30:38.250 205 12750.73 135.22 55340.95 88888.00 2008-07-23 04:30:38.375 205 12750.73 135.25 55340.93 88888.00 2008-07-23 04:30:38.500 205 12750.65 135.28 55340.90 88888.00 2008-07-23 04:30:38.625 205 12750.62 135.32 55340.95 88888.00 2008-07-23 04:30:38.750 205 12750.60 135.38 55340.97 88888.00 2008-07-23 04:30:38.875 205 12750.58 135.43 55340.95 88888.00 2008-07-23 04:30:39.000 205 12750.60 135.45 55340.97 88888.00 2008-07-23 04:30:39.125 205 12750.65 135.47 55341.00 88888.00 2008-07-23 04:30:39.250 205 12750.62 135.53 55341.03 88888.00 2008-07-23 04:30:39.375 205 12750.65 135.57 55341.00 88888.00 2008-07-23 04:30:39.500 205 12750.73 135.60 55341.00 88888.00 2008-07-23 04:30:39.625 205 12750.77 135.65 55340.97 88888.00 2008-07-23 04:30:39.750 205 12750.80 135.68 55341.00 88888.00 2008-07-23 04:30:39.875 205 12750.80 135.68 55341.00 88888.00 2008-07-23 04:30:40.000 205 12750.80 135.68 55341.03 88888.00 2008-07-23 04:30:40.125 205 12750.85 135.72 55341.00 88888.00 2008-07-23 04:30:40.250 205 12750.83 135.72 55341.05 88888.00 2008-07-23 04:30:40.375 205 12750.88 135.75 55341.03 88888.00 2008-07-23 04:30:40.500 205 12750.88 135.78 55341.03 88888.00 2008-07-23 04:30:40.625 205 12750.85 135.78 55341.05 88888.00 2008-07-23 04:30:40.750 205 12750.85 135.78 55341.07 88888.00 2008-07-23 04:30:40.875 205 12750.88 135.80 55341.05 88888.00 2008-07-23 04:30:41.000 205 12750.95 135.80 55341.05 88888.00 2008-07-23 04:30:41.125 205 12750.98 135.78 55341.05 88888.00 2008-07-23 04:30:41.250 205 12750.90 135.78 55341.07 88888.00 2008-07-23 04:30:41.375 205 12750.95 135.78 55341.07 88888.00 2008-07-23 04:30:41.500 205 12751.00 135.78 55341.10 88888.00 2008-07-23 04:30:41.625 205 12751.08 135.75 55341.07 88888.00 2008-07-23 04:30:41.750 205 12751.12 135.75 55341.07 88888.00 2008-07-23 04:30:41.875 205 12751.12 135.78 55341.10 88888.00 2008-07-23 04:30:42.000 205 12751.08 135.75 55341.07 88888.00 2008-07-23 04:30:42.125 205 12751.10 135.70 55341.07 88888.00 2008-07-23 04:30:42.250 205 12751.08 135.70 55341.10 88888.00 2008-07-23 04:30:42.375 205 12751.05 135.70 55341.12 88888.00 2008-07-23 04:30:42.500 205 12751.08 135.68 55341.12 88888.00 2008-07-23 04:30:42.625 205 12751.15 135.68 55341.12 88888.00 2008-07-23 04:30:42.750 205 12751.17 135.65 55341.15 88888.00 2008-07-23 04:30:42.875 205 12751.17 135.65 55341.12 88888.00 2008-07-23 04:30:43.000 205 12751.23 135.65 55341.10 88888.00 2008-07-23 04:30:43.125 205 12751.25 135.62 55341.15 88888.00 2008-07-23 04:30:43.250 205 12751.25 135.62 55341.15 88888.00 2008-07-23 04:30:43.375 205 12751.23 135.65 55341.12 88888.00 2008-07-23 04:30:43.500 205 12751.23 135.68 55341.12 88888.00 2008-07-23 04:30:43.625 205 12751.17 135.65 55341.12 88888.00 2008-07-23 04:30:43.750 205 12751.20 135.65 55341.15 88888.00 2008-07-23 04:30:43.875 205 12751.20 135.65 55341.15 88888.00 2008-07-23 04:30:44.000 205 12751.23 135.65 55341.12 88888.00 2008-07-23 04:30:44.125 205 12751.25 135.68 55341.15 88888.00 2008-07-23 04:30:44.250 205 12751.30 135.68 55341.12 88888.00 2008-07-23 04:30:44.375 205 12751.35 135.68 55341.12 88888.00 2008-07-23 04:30:44.500 205 12751.35 135.70 55341.12 88888.00 2008-07-23 04:30:44.625 205 12751.40 135.68 55341.15 88888.00 2008-07-23 04:30:44.750 205 12751.48 135.68 55341.18 88888.00 2008-07-23 04:30:44.875 205 12751.48 135.68 55341.18 88888.00 2008-07-23 04:30:45.000 205 12751.50 135.68 55341.15 88888.00 2008-07-23 04:30:45.125 205 12751.50 135.68 55341.15 88888.00 2008-07-23 04:30:45.250 205 12751.48 135.68 55341.18 88888.00 2008-07-23 04:30:45.375 205 12751.52 135.72 55341.20 88888.00 2008-07-23 04:30:45.500 205 12751.55 135.75 55341.22 88888.00 2008-07-23 04:30:45.625 205 12751.58 135.75 55341.20 88888.00 2008-07-23 04:30:45.750 205 12751.55 135.75 55341.20 88888.00 2008-07-23 04:30:45.875 205 12751.58 135.80 55341.20 88888.00 2008-07-23 04:30:46.000 205 12751.60 135.85 55341.20 88888.00 2008-07-23 04:30:46.125 205 12751.55 135.85 55341.22 88888.00 2008-07-23 04:30:46.250 205 12751.52 135.82 55341.25 88888.00 2008-07-23 04:30:46.375 205 12751.58 135.85 55341.25 88888.00 2008-07-23 04:30:46.500 205 12751.65 135.88 55341.25 88888.00 2008-07-23 04:30:46.625 205 12751.67 135.90 55341.25 88888.00 2008-07-23 04:30:46.750 205 12751.67 135.95 55341.28 88888.00 2008-07-23 04:30:46.875 205 12751.73 135.97 55341.25 88888.00 2008-07-23 04:30:47.000 205 12751.75 135.97 55341.25 88888.00 2008-07-23 04:30:47.125 205 12751.73 135.97 55341.25 88888.00 2008-07-23 04:30:47.250 205 12751.70 136.00 55341.25 88888.00 2008-07-23 04:30:47.375 205 12751.73 136.03 55341.25 88888.00 2008-07-23 04:30:47.500 205 12751.77 136.05 55341.28 88888.00 2008-07-23 04:30:47.625 205 12751.77 136.05 55341.22 88888.00 2008-07-23 04:30:47.750 205 12751.75 136.05 55341.22 88888.00 2008-07-23 04:30:47.875 205 12751.65 136.07 55341.22 88888.00 2008-07-23 04:30:48.000 205 12751.67 136.12 55341.28 88888.00 2008-07-23 04:30:48.125 205 12751.75 136.12 55341.30 88888.00 2008-07-23 04:30:48.250 205 12751.80 136.15 55341.28 88888.00 2008-07-23 04:30:48.375 205 12751.85 136.18 55341.28 88888.00 2008-07-23 04:30:48.500 205 12751.80 136.25 55341.28 88888.00 2008-07-23 04:30:48.625 205 12751.77 136.25 55341.28 88888.00 2008-07-23 04:30:48.750 205 12751.88 136.28 55341.25 88888.00 2008-07-23 04:30:48.875 205 12751.92 136.28 55341.28 88888.00 2008-07-23 04:30:49.000 205 12751.90 136.30 55341.28 88888.00 2008-07-23 04:30:49.125 205 12751.85 136.32 55341.30 88888.00 2008-07-23 04:30:49.250 205 12751.88 136.35 55341.30 88888.00 2008-07-23 04:30:49.375 205 12752.00 136.35 55341.28 88888.00 2008-07-23 04:30:49.500 205 12752.00 136.38 55341.28 88888.00 2008-07-23 04:30:49.625 205 12752.05 136.43 55341.28 88888.00 2008-07-23 04:30:49.750 205 12752.05 136.45 55341.28 88888.00 2008-07-23 04:30:49.875 205 12752.05 136.45 55341.28 88888.00 2008-07-23 04:30:50.000 205 12752.10 136.47 55341.28 88888.00 2008-07-23 04:30:50.125 205 12752.10 136.45 55341.28 88888.00 2008-07-23 04:30:50.250 205 12752.15 136.45 55341.28 88888.00 2008-07-23 04:30:50.375 205 12752.25 136.47 55341.25 88888.00 2008-07-23 04:30:50.500 205 12752.25 136.50 55341.25 88888.00 2008-07-23 04:30:50.625 205 12752.30 136.53 55341.28 88888.00 2008-07-23 04:30:50.750 205 12752.33 136.53 55341.28 88888.00 2008-07-23 04:30:50.875 205 12752.35 136.57 55341.25 88888.00 2008-07-23 04:30:51.000 205 12752.38 136.60 55341.22 88888.00 2008-07-23 04:30:51.125 205 12752.35 136.60 55341.25 88888.00 2008-07-23 04:30:51.250 205 12752.35 136.60 55341.25 88888.00 2008-07-23 04:30:51.375 205 12752.52 136.62 55341.25 88888.00 2008-07-23 04:30:51.500 205 12752.55 136.65 55341.22 88888.00 2008-07-23 04:30:51.625 205 12752.50 136.65 55341.22 88888.00 2008-07-23 04:30:51.750 205 12752.48 136.68 55341.25 88888.00 2008-07-23 04:30:51.875 205 12752.52 136.68 55341.22 88888.00 2008-07-23 04:30:52.000 205 12752.60 136.68 55341.22 88888.00 2008-07-23 04:30:52.125 205 12752.60 136.68 55341.20 88888.00 2008-07-23 04:30:52.250 205 12752.65 136.65 55341.20 88888.00 2008-07-23 04:30:52.375 205 12752.73 136.65 55341.22 88888.00 2008-07-23 04:30:52.500 205 12752.67 136.65 55341.22 88888.00 2008-07-23 04:30:52.625 205 12752.73 136.65 55341.25 88888.00 2008-07-23 04:30:52.750 205 12752.75 136.65 55341.28 88888.00 2008-07-23 04:30:52.875 205 12752.75 136.68 55341.25 88888.00 2008-07-23 04:30:53.000 205 12752.80 136.68 55341.22 88888.00 2008-07-23 04:30:53.125 205 12752.85 136.62 55341.20 88888.00 2008-07-23 04:30:53.250 205 12752.75 136.62 55341.20 88888.00 2008-07-23 04:30:53.375 205 12752.73 136.62 55341.20 88888.00 2008-07-23 04:30:53.500 205 12752.77 136.65 55341.22 88888.00 2008-07-23 04:30:53.625 205 12752.83 136.65 55341.18 88888.00 2008-07-23 04:30:53.750 205 12752.80 136.65 55341.20 88888.00 2008-07-23 04:30:53.875 205 12752.75 136.62 55341.22 88888.00 2008-07-23 04:30:54.000 205 12752.75 136.62 55341.20 88888.00 2008-07-23 04:30:54.125 205 12752.73 136.62 55341.18 88888.00 2008-07-23 04:30:54.250 205 12752.67 136.60 55341.20 88888.00 2008-07-23 04:30:54.375 205 12752.75 136.60 55341.20 88888.00 2008-07-23 04:30:54.500 205 12752.85 136.60 55341.20 88888.00 2008-07-23 04:30:54.625 205 12752.83 136.60 55341.18 88888.00 2008-07-23 04:30:54.750 205 12752.80 136.57 55341.20 88888.00 2008-07-23 04:30:54.875 205 12752.85 136.57 55341.20 88888.00 2008-07-23 04:30:55.000 205 12752.88 136.62 55341.18 88888.00 2008-07-23 04:30:55.125 205 12752.92 136.60 55341.20 88888.00 2008-07-23 04:30:55.250 205 12752.95 136.55 55341.22 88888.00 2008-07-23 04:30:55.375 205 12752.98 136.57 55341.25 88888.00 2008-07-23 04:30:55.500 205 12753.00 136.60 55341.25 88888.00 2008-07-23 04:30:55.625 205 12753.02 136.62 55341.22 88888.00 2008-07-23 04:30:55.750 205 12752.98 136.65 55341.22 88888.00 2008-07-23 04:30:55.875 205 12752.95 136.62 55341.22 88888.00 2008-07-23 04:30:56.000 205 12752.98 136.60 55341.22 88888.00 2008-07-23 04:30:56.125 205 12753.00 136.65 55341.25 88888.00 2008-07-23 04:30:56.250 205 12753.02 136.68 55341.28 88888.00 2008-07-23 04:30:56.375 205 12753.08 136.68 55341.28 88888.00 2008-07-23 04:30:56.500 205 12753.10 136.70 55341.25 88888.00 2008-07-23 04:30:56.625 205 12753.10 136.72 55341.28 88888.00 2008-07-23 04:30:56.750 205 12753.12 136.72 55341.28 88888.00 2008-07-23 04:30:56.875 205 12753.17 136.72 55341.28 88888.00 2008-07-23 04:30:57.000 205 12753.15 136.75 55341.25 88888.00 2008-07-23 04:30:57.125 205 12753.15 136.80 55341.25 88888.00 2008-07-23 04:30:57.250 205 12753.15 136.80 55341.25 88888.00 2008-07-23 04:30:57.375 205 12753.17 136.80 55341.28 88888.00 2008-07-23 04:30:57.500 205 12753.27 136.82 55341.28 88888.00 2008-07-23 04:30:57.625 205 12753.33 136.85 55341.28 88888.00 2008-07-23 04:30:57.750 205 12753.30 136.88 55341.25 88888.00 2008-07-23 04:30:57.875 205 12753.33 136.90 55341.28 88888.00 2008-07-23 04:30:58.000 205 12753.35 136.93 55341.28 88888.00 2008-07-23 04:30:58.125 205 12753.35 136.95 55341.28 88888.00 2008-07-23 04:30:58.250 205 12753.33 136.95 55341.28 88888.00 2008-07-23 04:30:58.375 205 12753.38 136.97 55341.28 88888.00 2008-07-23 04:30:58.500 205 12753.42 137.00 55341.28 88888.00 2008-07-23 04:30:58.625 205 12753.52 137.00 55341.28 88888.00 2008-07-23 04:30:58.750 205 12753.60 137.05 55341.28 88888.00 2008-07-23 04:30:58.875 205 12753.62 137.05 55341.28 88888.00 2008-07-23 04:30:59.000 205 12753.65 137.10 55341.25 88888.00 2008-07-23 04:30:59.125 205 12753.65 137.10 55341.25 88888.00 2008-07-23 04:30:59.250 205 12753.67 137.12 55341.25 88888.00 2008-07-23 04:30:59.375 205 12753.70 137.18 55341.25 88888.00 2008-07-23 04:30:59.500 205 12753.67 137.20 55341.28 88888.00 2008-07-23 04:30:59.625 205 12753.70 137.20 55341.30 88888.00 2008-07-23 04:30:59.750 205 12753.75 137.22 55341.28 88888.00 2008-07-23 04:30:59.875 205 12753.83 137.22 55341.28 88888.00 2008-07-23 04:31:00.000 205 12753.85 137.22 55341.25 88888.00 2008-07-23 04:31:00.125 205 12753.90 137.22 55341.25 88888.00 2008-07-23 04:31:00.250 205 12753.90 137.25 55341.25 88888.00 2008-07-23 04:31:00.375 205 12753.92 137.30 55341.22 88888.00 2008-07-23 04:31:00.500 205 12754.00 137.32 55341.22 88888.00 2008-07-23 04:31:00.625 205 12754.05 137.30 55341.20 88888.00 2008-07-23 04:31:00.750 205 12754.08 137.30 55341.20 88888.00 2008-07-23 04:31:00.875 205 12754.15 137.32 55341.20 88888.00 2008-07-23 04:31:01.000 205 12754.15 137.35 55341.20 88888.00 2008-07-23 04:31:01.125 205 12754.17 137.40 55341.22 88888.00 2008-07-23 04:31:01.250 205 12754.23 137.43 55341.22 88888.00 2008-07-23 04:31:01.375 205 12754.27 137.45 55341.20 88888.00 2008-07-23 04:31:01.500 205 12754.27 137.47 55341.20 88888.00 2008-07-23 04:31:01.625 205 12754.30 137.45 55341.20 88888.00 2008-07-23 04:31:01.750 205 12754.33 137.47 55341.20 88888.00 2008-07-23 04:31:01.875 205 12754.33 137.53 55341.20 88888.00 2008-07-23 04:31:02.000 205 12754.30 137.53 55341.18 88888.00 2008-07-23 04:31:02.125 205 12754.33 137.57 55341.18 88888.00 2008-07-23 04:31:02.250 205 12754.40 137.55 55341.12 88888.00 2008-07-23 04:31:02.375 205 12754.48 137.57 55341.12 88888.00 2008-07-23 04:31:02.500 205 12754.42 137.62 55341.10 88888.00 2008-07-23 04:31:02.625 205 12754.40 137.62 55341.12 88888.00 2008-07-23 04:31:02.750 205 12754.42 137.62 55341.12 88888.00 2008-07-23 04:31:02.875 205 12754.48 137.65 55341.10 88888.00 2008-07-23 04:31:03.000 205 12754.50 137.68 55341.07 88888.00 2008-07-23 04:31:03.125 205 12754.50 137.70 55341.10 88888.00 2008-07-23 04:31:03.250 205 12754.50 137.70 55341.10 88888.00 2008-07-23 04:31:03.375 205 12754.60 137.75 55341.07 88888.00 2008-07-23 04:31:03.500 205 12754.65 137.78 55341.07 88888.00 2008-07-23 04:31:03.625 205 12754.62 137.82 55341.07 88888.00 2008-07-23 04:31:03.750 205 12754.60 137.85 55341.07 88888.00 2008-07-23 04:31:03.875 205 12754.62 137.88 55341.05 88888.00 2008-07-23 04:31:04.000 205 12754.70 137.88 55341.03 88888.00 2008-07-23 04:31:04.125 205 12754.67 137.93 55341.03 88888.00 2008-07-23 04:31:04.250 205 12754.73 137.95 55341.05 88888.00 2008-07-23 04:31:04.375 205 12754.85 138.00 55341.07 88888.00 2008-07-23 04:31:04.500 205 12754.85 138.03 55341.05 88888.00 2008-07-23 04:31:04.625 205 12754.83 138.03 55341.05 88888.00 2008-07-23 04:31:04.750 205 12754.85 138.05 55341.05 88888.00 2008-07-23 04:31:04.875 205 12754.85 138.07 55341.03 88888.00 2008-07-23 04:31:05.000 205 12754.88 138.15 55341.00 88888.00 2008-07-23 04:31:05.125 205 12754.90 138.18 55341.03 88888.00 2008-07-23 04:31:05.250 205 12754.98 138.18 55341.03 88888.00 2008-07-23 04:31:05.375 205 12755.02 138.20 55341.05 88888.00 2008-07-23 04:31:05.500 205 12755.05 138.22 55341.00 88888.00 2008-07-23 04:31:05.625 205 12755.08 138.25 55341.03 88888.00 2008-07-23 04:31:05.750 205 12755.12 138.30 55341.05 88888.00 2008-07-23 04:31:05.875 205 12755.20 138.32 55341.00 88888.00 2008-07-23 04:31:06.000 205 12755.23 138.32 55340.97 88888.00 2008-07-23 04:31:06.125 205 12755.23 138.38 55340.97 88888.00 2008-07-23 04:31:06.250 205 12755.25 138.40 55341.00 88888.00 2008-07-23 04:31:06.375 205 12755.33 138.43 55340.97 88888.00 2008-07-23 04:31:06.500 205 12755.33 138.45 55340.95 88888.00 2008-07-23 04:31:06.625 205 12755.40 138.47 55340.93 88888.00 2008-07-23 04:31:06.750 205 12755.50 138.50 55340.93 88888.00 2008-07-23 04:31:06.875 205 12755.52 138.55 55340.93 88888.00 2008-07-23 04:31:07.000 205 12755.45 138.53 55340.93 88888.00 2008-07-23 04:31:07.125 205 12755.48 138.55 55340.95 88888.00 2008-07-23 04:31:07.250 205 12755.52 138.57 55340.93 88888.00 2008-07-23 04:31:07.375 205 12755.55 138.60 55340.90 88888.00 2008-07-23 04:31:07.500 205 12755.62 138.60 55340.88 88888.00 2008-07-23 04:31:07.625 205 12755.70 138.57 55340.88 88888.00 2008-07-23 04:31:07.750 205 12755.70 138.62 55340.88 88888.00 2008-07-23 04:31:07.875 205 12755.65 138.68 55340.88 88888.00 2008-07-23 04:31:08.000 205 12755.65 138.68 55340.88 88888.00 2008-07-23 04:31:08.125 205 12755.70 138.68 55340.88 88888.00 2008-07-23 04:31:08.250 205 12755.75 138.70 55340.88 88888.00 2008-07-23 04:31:08.375 205 12755.83 138.72 55340.82 88888.00 2008-07-23 04:31:08.500 205 12755.90 138.75 55340.82 88888.00 2008-07-23 04:31:08.625 205 12755.85 138.75 55340.85 88888.00 2008-07-23 04:31:08.750 205 12755.88 138.78 55340.85 88888.00 2008-07-23 04:31:08.875 205 12755.95 138.82 55340.85 88888.00 2008-07-23 04:31:09.000 205 12755.95 138.88 55340.82 88888.00 2008-07-23 04:31:09.125 205 12755.90 138.85 55340.82 88888.00 2008-07-23 04:31:09.250 205 12755.85 138.88 55340.80 88888.00 2008-07-23 04:31:09.375 205 12755.92 138.95 55340.80 88888.00 2008-07-23 04:31:09.500 205 12755.98 138.97 55340.80 88888.00 2008-07-23 04:31:09.625 205 12755.98 139.00 55340.80 88888.00 2008-07-23 04:31:09.750 205 12755.98 139.03 55340.80 88888.00 2008-07-23 04:31:09.875 205 12755.95 139.07 55340.80 88888.00 2008-07-23 04:31:10.000 205 12755.90 139.12 55340.80 88888.00 2008-07-23 04:31:10.125 205 12755.95 139.18 55340.82 88888.00 2008-07-23 04:31:10.250 205 12755.98 139.20 55340.82 88888.00 2008-07-23 04:31:10.375 205 12755.92 139.25 55340.80 88888.00 2008-07-23 04:31:10.500 205 12755.90 139.30 55340.80 88888.00 2008-07-23 04:31:10.625 205 12755.95 139.32 55340.80 88888.00 2008-07-23 04:31:10.750 205 12755.98 139.35 55340.80 88888.00 2008-07-23 04:31:10.875 205 12755.98 139.43 55340.80 88888.00 2008-07-23 04:31:11.000 205 12755.95 139.45 55340.80 88888.00 2008-07-23 04:31:11.125 205 12755.90 139.50 55340.78 88888.00 2008-07-23 04:31:11.250 205 12755.90 139.55 55340.80 88888.00 2008-07-23 04:31:11.375 205 12755.90 139.62 55340.78 88888.00 2008-07-23 04:31:11.500 205 12755.95 139.68 55340.80 88888.00 2008-07-23 04:31:11.625 205 12756.00 139.72 55340.80 88888.00 2008-07-23 04:31:11.750 205 12756.00 139.75 55340.78 88888.00 2008-07-23 04:31:11.875 205 12756.02 139.80 55340.78 88888.00 2008-07-23 04:31:12.000 205 12756.02 139.85 55340.75 88888.00 2008-07-23 04:31:12.125 205 12756.08 139.93 55340.75 88888.00 2008-07-23 04:31:12.250 205 12756.08 139.97 55340.75 88888.00 2008-07-23 04:31:12.375 205 12756.12 140.00 55340.72 88888.00 2008-07-23 04:31:12.500 205 12756.17 140.03 55340.72 88888.00 2008-07-23 04:31:12.625 205 12756.15 140.07 55340.72 88888.00 2008-07-23 04:31:12.750 205 12756.20 140.15 55340.72 88888.00 2008-07-23 04:31:12.875 205 12756.23 140.18 55340.75 88888.00 2008-07-23 04:31:13.000 205 12756.23 140.15 55340.72 88888.00 2008-07-23 04:31:13.125 205 12756.27 140.20 55340.72 88888.00 2008-07-23 04:31:13.250 205 12756.25 140.20 55340.70 88888.00 2008-07-23 04:31:13.375 205 12756.23 140.25 55340.68 88888.00 2008-07-23 04:31:13.500 205 12756.25 140.30 55340.70 88888.00 2008-07-23 04:31:13.625 205 12756.17 140.35 55340.70 88888.00 2008-07-23 04:31:13.750 205 12756.15 140.38 55340.70 88888.00 2008-07-23 04:31:13.875 205 12756.17 140.38 55340.68 88888.00 2008-07-23 04:31:14.000 205 12756.23 140.40 55340.68 88888.00 2008-07-23 04:31:14.125 205 12756.25 140.43 55340.65 88888.00 2008-07-23 04:31:14.250 205 12756.27 140.43 55340.65 88888.00 2008-07-23 04:31:14.375 205 12756.33 140.45 55340.62 88888.00 2008-07-23 04:31:14.500 205 12756.35 140.45 55340.62 88888.00 2008-07-23 04:31:14.625 205 12756.35 140.47 55340.60 88888.00 2008-07-23 04:31:14.750 205 12756.40 140.50 55340.60 88888.00 2008-07-23 04:31:14.875 205 12756.48 140.50 55340.62 88888.00 2008-07-23 04:31:15.000 205 12756.50 140.50 55340.62 88888.00 2008-07-23 04:31:15.125 205 12756.50 140.53 55340.60 88888.00 2008-07-23 04:31:15.250 205 12756.55 140.50 55340.57 88888.00 2008-07-23 04:31:15.375 205 12756.60 140.55 55340.57 88888.00 2008-07-23 04:31:15.500 205 12756.60 140.55 55340.55 88888.00 2008-07-23 04:31:15.625 205 12756.62 140.57 55340.55 88888.00 2008-07-23 04:31:15.750 205 12756.62 140.60 55340.53 88888.00 2008-07-23 04:31:15.875 205 12756.60 140.60 55340.55 88888.00 2008-07-23 04:31:16.000 205 12756.62 140.57 55340.53 88888.00 2008-07-23 04:31:16.125 205 12756.70 140.60 55340.55 88888.00 2008-07-23 04:31:16.250 205 12756.65 140.62 55340.55 88888.00 2008-07-23 04:31:16.375 205 12756.70 140.65 55340.55 88888.00 2008-07-23 04:31:16.500 205 12756.70 140.68 55340.55 88888.00 2008-07-23 04:31:16.625 205 12756.75 140.70 55340.53 88888.00 2008-07-23 04:31:16.750 205 12756.83 140.70 55340.55 88888.00 2008-07-23 04:31:16.875 205 12756.85 140.72 55340.57 88888.00 2008-07-23 04:31:17.000 205 12756.88 140.75 55340.55 88888.00 2008-07-23 04:31:17.125 205 12756.88 140.75 55340.55 88888.00 2008-07-23 04:31:17.250 205 12756.92 140.78 55340.55 88888.00 2008-07-23 04:31:17.375 205 12756.98 140.80 55340.55 88888.00 2008-07-23 04:31:17.500 205 12757.00 140.85 55340.55 88888.00 2008-07-23 04:31:17.625 205 12756.98 140.88 55340.53 88888.00 2008-07-23 04:31:17.750 205 12756.95 140.90 55340.50 88888.00 2008-07-23 04:31:17.875 205 12756.98 140.93 55340.50 88888.00 2008-07-23 04:31:18.000 205 12756.98 140.95 55340.47 88888.00 2008-07-23 04:31:18.125 205 12756.92 140.97 55340.47 88888.00 2008-07-23 04:31:18.250 205 12756.92 141.03 55340.53 88888.00 2008-07-23 04:31:18.375 205 12757.02 141.07 55340.53 88888.00 2008-07-23 04:31:18.500 205 12757.05 141.07 55340.50 88888.00 2008-07-23 04:31:18.625 205 12757.00 141.12 55340.53 88888.00 2008-07-23 04:31:18.750 205 12756.98 141.18 55340.50 88888.00 2008-07-23 04:31:18.875 205 12757.00 141.20 55340.50 88888.00 2008-07-23 04:31:19.000 205 12757.02 141.20 55340.50 88888.00 2008-07-23 04:31:19.125 205 12756.95 141.25 55340.50 88888.00 2008-07-23 04:31:19.250 205 12756.95 141.25 55340.47 88888.00 2008-07-23 04:31:19.375 205 12757.00 141.28 55340.50 88888.00 2008-07-23 04:31:19.500 205 12757.05 141.28 55340.47 88888.00 2008-07-23 04:31:19.625 205 12757.12 141.32 55340.45 88888.00 2008-07-23 04:31:19.750 205 12757.15 141.35 55340.45 88888.00 2008-07-23 04:31:19.875 205 12757.15 141.38 55340.47 88888.00 2008-07-23 04:31:20.000 205 12757.08 141.40 55340.45 88888.00 2008-07-23 04:31:20.125 205 12757.05 141.45 55340.45 88888.00 2008-07-23 04:31:20.250 205 12757.12 141.47 55340.43 88888.00 2008-07-23 04:31:20.375 205 12757.20 141.53 55340.40 88888.00 2008-07-23 04:31:20.500 205 12757.17 141.53 55340.40 88888.00 2008-07-23 04:31:20.625 205 12757.17 141.55 55340.43 88888.00 2008-07-23 04:31:20.750 205 12757.23 141.57 55340.40 88888.00 2008-07-23 04:31:20.875 205 12757.23 141.62 55340.38 88888.00 2008-07-23 04:31:21.000 205 12757.20 141.65 55340.38 88888.00 2008-07-23 04:31:21.125 205 12757.20 141.68 55340.38 88888.00 2008-07-23 04:31:21.250 205 12757.20 141.70 55340.38 88888.00 2008-07-23 04:31:21.375 205 12757.27 141.70 55340.38 88888.00 2008-07-23 04:31:21.500 205 12757.27 141.75 55340.38 88888.00 2008-07-23 04:31:21.625 205 12757.27 141.75 55340.35 88888.00 2008-07-23 04:31:21.750 205 12757.27 141.75 55340.35 88888.00 2008-07-23 04:31:21.875 205 12757.30 141.78 55340.35 88888.00 2008-07-23 04:31:22.000 205 12757.38 141.85 55340.35 88888.00 2008-07-23 04:31:22.125 205 12757.48 141.90 55340.35 88888.00 2008-07-23 04:31:22.250 205 12757.45 141.93 55340.32 88888.00 2008-07-23 04:31:22.375 205 12757.42 141.95 55340.32 88888.00 2008-07-23 04:31:22.500 205 12757.45 142.03 55340.35 88888.00 2008-07-23 04:31:22.625 205 12757.48 142.07 55340.35 88888.00 2008-07-23 04:31:22.750 205 12757.55 142.07 55340.32 88888.00 2008-07-23 04:31:22.875 205 12757.60 142.07 55340.30 88888.00 2008-07-23 04:31:23.000 205 12757.62 142.10 55340.28 88888.00 2008-07-23 04:31:23.125 205 12757.75 142.15 55340.30 88888.00 2008-07-23 04:31:23.250 205 12757.80 142.18 55340.30 88888.00 2008-07-23 04:31:23.375 205 12757.73 142.20 55340.30 88888.00 2008-07-23 04:31:23.500 205 12757.67 142.22 55340.30 88888.00 2008-07-23 04:31:23.625 205 12757.73 142.25 55340.30 88888.00 2008-07-23 04:31:23.750 205 12757.73 142.30 55340.30 88888.00 2008-07-23 04:31:23.875 205 12757.70 142.32 55340.30 88888.00 2008-07-23 04:31:24.000 205 12757.75 142.35 55340.28 88888.00 2008-07-23 04:31:24.125 205 12757.80 142.40 55340.25 88888.00 2008-07-23 04:31:24.250 205 12757.83 142.38 55340.28 88888.00 2008-07-23 04:31:24.375 205 12757.92 142.43 55340.25 88888.00 2008-07-23 04:31:24.500 205 12757.90 142.45 55340.25 88888.00 2008-07-23 04:31:24.625 205 12757.90 142.43 55340.25 88888.00 2008-07-23 04:31:24.750 205 12757.92 142.47 55340.22 88888.00 2008-07-23 04:31:24.875 205 12757.90 142.47 55340.22 88888.00 2008-07-23 04:31:25.000 205 12757.95 142.50 55340.22 88888.00 2008-07-23 04:31:25.125 205 12757.95 142.53 55340.22 88888.00 2008-07-23 04:31:25.250 205 12757.92 142.55 55340.22 88888.00 2008-07-23 04:31:25.375 205 12758.00 142.55 55340.22 88888.00 2008-07-23 04:31:25.500 205 12758.08 142.57 55340.20 88888.00 2008-07-23 04:31:25.625 205 12758.12 142.57 55340.18 88888.00 2008-07-23 04:31:25.750 205 12758.12 142.60 55340.15 88888.00 2008-07-23 04:31:25.875 205 12758.15 142.62 55340.15 88888.00 2008-07-23 04:31:26.000 205 12758.23 142.60 55340.15 88888.00 2008-07-23 04:31:26.125 205 12758.27 142.62 55340.15 88888.00 2008-07-23 04:31:26.250 205 12758.15 142.60 55340.12 88888.00 2008-07-23 04:31:26.375 205 12758.15 142.62 55340.10 88888.00 2008-07-23 04:31:26.500 205 12758.20 142.62 55340.10 88888.00 2008-07-23 04:31:26.625 205 12758.27 142.62 55340.07 88888.00 2008-07-23 04:31:26.750 205 12758.30 142.62 55340.10 88888.00 2008-07-23 04:31:26.875 205 12758.38 142.62 55340.07 88888.00 2008-07-23 04:31:27.000 205 12758.42 142.65 55340.05 88888.00 2008-07-23 04:31:27.125 205 12758.45 142.65 55340.03 88888.00 2008-07-23 04:31:27.250 205 12758.42 142.65 55340.00 88888.00 2008-07-23 04:31:27.375 205 12758.45 142.68 55340.00 88888.00 2008-07-23 04:31:27.500 205 12758.48 142.68 55340.00 88888.00 2008-07-23 04:31:27.625 205 12758.52 142.68 55339.97 88888.00 2008-07-23 04:31:27.750 205 12758.60 142.70 55339.97 88888.00 2008-07-23 04:31:27.875 205 12758.58 142.70 55339.97 88888.00 2008-07-23 04:31:28.000 205 12758.58 142.70 55339.95 88888.00 2008-07-23 04:31:28.125 205 12758.62 142.72 55339.95 88888.00 2008-07-23 04:31:28.250 205 12758.60 142.70 55339.95 88888.00 2008-07-23 04:31:28.375 205 12758.65 142.70 55339.97 88888.00 2008-07-23 04:31:28.500 205 12758.75 142.70 55339.95 88888.00 2008-07-23 04:31:28.625 205 12758.80 142.72 55339.93 88888.00 2008-07-23 04:31:28.750 205 12758.80 142.75 55339.90 88888.00 2008-07-23 04:31:28.875 205 12758.77 142.78 55339.90 88888.00 2008-07-23 04:31:29.000 205 12758.83 142.80 55339.90 88888.00 2008-07-23 04:31:29.125 205 12758.88 142.80 55339.95 88888.00 2008-07-23 04:31:29.250 205 12758.90 142.82 55339.90 88888.00 2008-07-23 04:31:29.375 205 12758.98 142.82 55339.90 88888.00 2008-07-23 04:31:29.500 205 12758.98 142.88 55339.90 88888.00 2008-07-23 04:31:29.625 205 12758.95 142.93 55339.90 88888.00 2008-07-23 04:31:29.750 205 12759.02 142.95 55339.88 88888.00 2008-07-23 04:31:29.875 205 12759.08 142.97 55339.88 88888.00 2008-07-23 04:31:30.000 205 12759.05 142.97 55339.88 88888.00 2008-07-23 04:31:30.125 205 12759.05 143.00 55339.88 88888.00 2008-07-23 04:31:30.250 205 12759.02 143.05 55339.85 88888.00 2008-07-23 04:31:30.375 205 12759.02 143.10 55339.82 88888.00 2008-07-23 04:31:30.500 205 12759.05 143.12 55339.82 88888.00 2008-07-23 04:31:30.625 205 12759.10 143.15 55339.80 88888.00 2008-07-23 04:31:30.750 205 12759.10 143.20 55339.80 88888.00 2008-07-23 04:31:30.875 205 12759.15 143.22 55339.80 88888.00 2008-07-23 04:31:31.000 205 12759.10 143.28 55339.78 88888.00 2008-07-23 04:31:31.125 205 12759.10 143.28 55339.78 88888.00 2008-07-23 04:31:31.250 205 12759.12 143.28 55339.80 88888.00 2008-07-23 04:31:31.375 205 12759.15 143.32 55339.75 88888.00 2008-07-23 04:31:31.500 205 12759.15 143.38 55339.75 88888.00 2008-07-23 04:31:31.625 205 12759.15 143.40 55339.75 88888.00 2008-07-23 04:31:31.750 205 12759.15 143.43 55339.72 88888.00 2008-07-23 04:31:31.875 205 12759.17 143.43 55339.72 88888.00 2008-07-23 04:31:32.000 205 12759.17 143.47 55339.72 88888.00 2008-07-23 04:31:32.125 205 12759.23 143.47 55339.75 88888.00 2008-07-23 04:31:32.250 205 12759.23 143.45 55339.75 88888.00 2008-07-23 04:31:32.375 205 12759.27 143.45 55339.72 88888.00 2008-07-23 04:31:32.500 205 12759.27 143.47 55339.72 88888.00 2008-07-23 04:31:32.625 205 12759.30 143.50 55339.70 88888.00 2008-07-23 04:31:32.750 205 12759.33 143.53 55339.70 88888.00 2008-07-23 04:31:32.875 205 12759.33 143.53 55339.70 88888.00 2008-07-23 04:31:33.000 205 12759.38 143.53 55339.70 88888.00 2008-07-23 04:31:33.125 205 12759.30 143.55 55339.68 88888.00 2008-07-23 04:31:33.250 205 12759.25 143.55 55339.70 88888.00 2008-07-23 04:31:33.375 205 12759.35 143.55 55339.70 88888.00 2008-07-23 04:31:33.500 205 12759.35 143.55 55339.68 88888.00 2008-07-23 04:31:33.625 205 12759.35 143.55 55339.68 88888.00 2008-07-23 04:31:33.750 205 12759.35 143.53 55339.68 88888.00 2008-07-23 04:31:33.875 205 12759.40 143.55 55339.68 88888.00 2008-07-23 04:31:34.000 205 12759.40 143.55 55339.65 88888.00 2008-07-23 04:31:34.125 205 12759.42 143.53 55339.62 88888.00 2008-07-23 04:31:34.250 205 12759.42 143.53 55339.62 88888.00 2008-07-23 04:31:34.375 205 12759.50 143.55 55339.62 88888.00 2008-07-23 04:31:34.500 205 12759.52 143.55 55339.62 88888.00 2008-07-23 04:31:34.625 205 12759.55 143.53 55339.62 88888.00 2008-07-23 04:31:34.750 205 12759.62 143.55 55339.60 88888.00 2008-07-23 04:31:34.875 205 12759.67 143.55 55339.60 88888.00 2008-07-23 04:31:35.000 205 12759.70 143.53 55339.57 88888.00 2008-07-23 04:31:35.125 205 12759.70 143.55 55339.57 88888.00 2008-07-23 04:31:35.250 205 12759.70 143.55 55339.57 88888.00 2008-07-23 04:31:35.375 205 12759.73 143.57 55339.55 88888.00 2008-07-23 04:31:35.500 205 12759.73 143.55 55339.55 88888.00 2008-07-23 04:31:35.625 205 12759.77 143.57 55339.53 88888.00 2008-07-23 04:31:35.750 205 12759.88 143.60 55339.53 88888.00 2008-07-23 04:31:35.875 205 12759.88 143.60 55339.50 88888.00 2008-07-23 04:31:36.000 205 12759.88 143.62 55339.50 88888.00 2008-07-23 04:31:36.125 205 12759.88 143.68 55339.53 88888.00 2008-07-23 04:31:36.250 205 12759.85 143.68 55339.50 88888.00 2008-07-23 04:31:36.375 205 12759.88 143.70 55339.47 88888.00 2008-07-23 04:31:36.500 205 12759.88 143.72 55339.47 88888.00 2008-07-23 04:31:36.625 205 12759.83 143.78 55339.47 88888.00 2008-07-23 04:31:36.750 205 12759.80 143.82 55339.45 88888.00 2008-07-23 04:31:36.875 205 12759.83 143.85 55339.45 88888.00 2008-07-23 04:31:37.000 205 12759.88 143.90 55339.43 88888.00 2008-07-23 04:31:37.125 205 12759.88 143.90 55339.43 88888.00 2008-07-23 04:31:37.250 205 12759.88 143.93 55339.40 88888.00 2008-07-23 04:31:37.375 205 12759.90 143.97 55339.40 88888.00 2008-07-23 04:31:37.500 205 12759.88 144.00 55339.43 88888.00 2008-07-23 04:31:37.625 205 12759.90 144.03 55339.40 88888.00 2008-07-23 04:31:37.750 205 12759.90 144.05 55339.40 88888.00 2008-07-23 04:31:37.875 205 12759.90 144.07 55339.40 88888.00 2008-07-23 04:31:38.000 205 12759.90 144.07 55339.40 88888.00 2008-07-23 04:31:38.125 205 12759.92 144.10 55339.43 88888.00 2008-07-23 04:31:38.250 205 12759.90 144.12 55339.40 88888.00 2008-07-23 04:31:38.375 205 12759.92 144.12 55339.40 88888.00 2008-07-23 04:31:38.500 205 12759.88 144.12 55339.38 88888.00 2008-07-23 04:31:38.625 205 12759.85 144.15 55339.38 88888.00 2008-07-23 04:31:38.750 205 12759.85 144.18 55339.38 88888.00 2008-07-23 04:31:38.875 205 12759.85 144.18 55339.38 88888.00 2008-07-23 04:31:39.000 205 12759.90 144.20 55339.35 88888.00 2008-07-23 04:31:39.125 205 12759.85 144.22 55339.38 88888.00 2008-07-23 04:31:39.250 205 12759.75 144.20 55339.40 88888.00 2008-07-23 04:31:39.375 205 12759.83 144.18 55339.38 88888.00 2008-07-23 04:31:39.500 205 12759.88 144.18 55339.38 88888.00 2008-07-23 04:31:39.625 205 12759.75 144.20 55339.35 88888.00 2008-07-23 04:31:39.750 205 12759.67 144.18 55339.35 88888.00 2008-07-23 04:31:39.875 205 12759.67 144.15 55339.35 88888.00 2008-07-23 04:31:40.000 205 12759.73 144.12 55339.32 88888.00 2008-07-23 04:31:40.125 205 12759.77 144.12 55339.32 88888.00 2008-07-23 04:31:40.250 205 12759.70 144.07 55339.32 88888.00 2008-07-23 04:31:40.375 205 12759.75 144.10 55339.35 88888.00 2008-07-23 04:31:40.500 205 12759.77 144.05 55339.35 88888.00 2008-07-23 04:31:40.625 205 12759.83 144.05 55339.35 88888.00 2008-07-23 04:31:40.750 205 12759.83 144.05 55339.35 88888.00 2008-07-23 04:31:40.875 205 12759.77 144.03 55339.35 88888.00 2008-07-23 04:31:41.000 205 12759.73 144.03 55339.32 88888.00 2008-07-23 04:31:41.125 205 12759.75 144.03 55339.32 88888.00 2008-07-23 04:31:41.250 205 12759.77 144.00 55339.32 88888.00 2008-07-23 04:31:41.375 205 12759.75 144.03 55339.30 88888.00 2008-07-23 04:31:41.500 205 12759.70 144.03 55339.30 88888.00 2008-07-23 04:31:41.625 205 12759.67 144.05 55339.30 88888.00 2008-07-23 04:31:41.750 205 12759.67 144.07 55339.30 88888.00 2008-07-23 04:31:41.875 205 12759.67 144.07 55339.30 88888.00 2008-07-23 04:31:42.000 205 12759.62 144.07 55339.30 88888.00 2008-07-23 04:31:42.125 205 12759.60 144.05 55339.32 88888.00 2008-07-23 04:31:42.250 205 12759.60 144.07 55339.32 88888.00 2008-07-23 04:31:42.375 205 12759.65 144.10 55339.32 88888.00 2008-07-23 04:31:42.500 205 12759.65 144.12 55339.32 88888.00 2008-07-23 04:31:42.625 205 12759.62 144.15 55339.32 88888.00 2008-07-23 04:31:42.750 205 12759.65 144.20 55339.32 88888.00 2008-07-23 04:31:42.875 205 12759.62 144.22 55339.30 88888.00 2008-07-23 04:31:43.000 205 12759.67 144.25 55339.30 88888.00 2008-07-23 04:31:43.125 205 12759.73 144.25 55339.28 88888.00 2008-07-23 04:31:43.250 205 12759.65 144.30 55339.28 88888.00 2008-07-23 04:31:43.375 205 12759.65 144.35 55339.28 88888.00 2008-07-23 04:31:43.500 205 12759.67 144.35 55339.28 88888.00 2008-07-23 04:31:43.625 205 12759.65 144.40 55339.28 88888.00 2008-07-23 04:31:43.750 205 12759.62 144.43 55339.28 88888.00 2008-07-23 04:31:43.875 205 12759.65 144.47 55339.28 88888.00 2008-07-23 04:31:44.000 205 12759.65 144.47 55339.28 88888.00 2008-07-23 04:31:44.125 205 12759.62 144.53 55339.28 88888.00 2008-07-23 04:31:44.250 205 12759.60 144.53 55339.25 88888.00 2008-07-23 04:31:44.375 205 12759.65 144.57 55339.25 88888.00 2008-07-23 04:31:44.500 205 12759.67 144.62 55339.25 88888.00 2008-07-23 04:31:44.625 205 12759.75 144.65 55339.25 88888.00 2008-07-23 04:31:44.750 205 12759.73 144.70 55339.25 88888.00 2008-07-23 04:31:44.875 205 12759.67 144.70 55339.22 88888.00 2008-07-23 04:31:45.000 205 12759.75 144.72 55339.20 88888.00 2008-07-23 04:31:45.125 205 12759.83 144.75 55339.20 88888.00 2008-07-23 04:31:45.250 205 12759.80 144.78 55339.18 88888.00 2008-07-23 04:31:45.375 205 12759.85 144.80 55339.18 88888.00 2008-07-23 04:31:45.500 205 12759.83 144.82 55339.18 88888.00 2008-07-23 04:31:45.625 205 12759.80 144.82 55339.18 88888.00 2008-07-23 04:31:45.750 205 12759.80 144.82 55339.18 88888.00 2008-07-23 04:31:45.875 205 12759.88 144.80 55339.15 88888.00 2008-07-23 04:31:46.000 205 12759.92 144.82 55339.12 88888.00 2008-07-23 04:31:46.125 205 12759.98 144.82 55339.12 88888.00 2008-07-23 04:31:46.250 205 12760.02 144.82 55339.10 88888.00 2008-07-23 04:31:46.375 205 12760.05 144.85 55339.10 88888.00 2008-07-23 04:31:46.500 205 12760.02 144.82 55339.07 88888.00 2008-07-23 04:31:46.625 205 12760.08 144.82 55339.07 88888.00 2008-07-23 04:31:46.750 205 12760.05 144.82 55339.07 88888.00 2008-07-23 04:31:46.875 205 12760.05 144.85 55339.10 88888.00 2008-07-23 04:31:47.000 205 12760.05 144.82 55339.10 88888.00 2008-07-23 04:31:47.125 205 12760.02 144.80 55339.10 88888.00 2008-07-23 04:31:47.250 205 12760.05 144.78 55339.07 88888.00 2008-07-23 04:31:47.375 205 12760.12 144.80 55339.07 88888.00 2008-07-23 04:31:47.500 205 12760.15 144.82 55339.05 88888.00 2008-07-23 04:31:47.625 205 12760.20 144.80 55339.07 88888.00 2008-07-23 04:31:47.750 205 12760.23 144.80 55339.05 88888.00 2008-07-23 04:31:47.875 205 12760.25 144.80 55339.03 88888.00 2008-07-23 04:31:48.000 205 12760.25 144.82 55339.00 88888.00 2008-07-23 04:31:48.125 205 12760.27 144.82 55338.97 88888.00 2008-07-23 04:31:48.250 205 12760.25 144.82 55339.00 88888.00 2008-07-23 04:31:48.375 205 12760.30 144.85 55339.00 88888.00 2008-07-23 04:31:48.500 205 12760.23 144.88 55339.00 88888.00 2008-07-23 04:31:48.625 205 12760.17 144.88 55338.97 88888.00 2008-07-23 04:31:48.750 205 12760.17 144.88 55338.95 88888.00 2008-07-23 04:31:48.875 205 12760.23 144.88 55338.93 88888.00 2008-07-23 04:31:49.000 205 12760.25 144.88 55338.95 88888.00 2008-07-23 04:31:49.125 205 12760.27 144.90 55338.93 88888.00 2008-07-23 04:31:49.250 205 12760.25 144.93 55338.93 88888.00 2008-07-23 04:31:49.375 205 12760.30 144.97 55338.93 88888.00 2008-07-23 04:31:49.500 205 12760.33 145.00 55338.93 88888.00 2008-07-23 04:31:49.625 205 12760.25 145.03 55338.90 88888.00 2008-07-23 04:31:49.750 205 12760.33 145.05 55338.90 88888.00 2008-07-23 04:31:49.875 205 12760.40 145.05 55338.88 88888.00 2008-07-23 04:31:50.000 205 12760.40 145.10 55338.82 88888.00 2008-07-23 04:31:50.125 205 12760.35 145.12 55338.82 88888.00 2008-07-23 04:31:50.250 205 12760.40 145.18 55338.85 88888.00 2008-07-23 04:31:50.375 205 12760.50 145.20 55338.82 88888.00 2008-07-23 04:31:50.500 205 12760.52 145.22 55338.80 88888.00 2008-07-23 04:31:50.625 205 12760.55 145.25 55338.78 88888.00 2008-07-23 04:31:50.750 205 12760.60 145.25 55338.80 88888.00 2008-07-23 04:31:50.875 205 12760.60 145.28 55338.80 88888.00 2008-07-23 04:31:51.000 205 12760.55 145.28 55338.78 88888.00 2008-07-23 04:31:51.125 205 12760.50 145.30 55338.75 88888.00 2008-07-23 04:31:51.250 205 12760.52 145.30 55338.70 88888.00 2008-07-23 04:31:51.375 205 12760.58 145.32 55338.70 88888.00 2008-07-23 04:31:51.500 205 12760.60 145.35 55338.70 88888.00 2008-07-23 04:31:51.625 205 12760.60 145.38 55338.70 88888.00 2008-07-23 04:31:51.750 205 12760.60 145.40 55338.70 88888.00 2008-07-23 04:31:51.875 205 12760.60 145.43 55338.70 88888.00 2008-07-23 04:31:52.000 205 12760.62 145.43 55338.68 88888.00 2008-07-23 04:31:52.125 205 12760.65 145.45 55338.68 88888.00 2008-07-23 04:31:52.250 205 12760.67 145.43 55338.68 88888.00 2008-07-23 04:31:52.375 205 12760.67 145.45 55338.68 88888.00 2008-07-23 04:31:52.500 205 12760.70 145.47 55338.68 88888.00 2008-07-23 04:31:52.625 205 12760.73 145.45 55338.65 88888.00 2008-07-23 04:31:52.750 205 12760.73 145.45 55338.68 88888.00 2008-07-23 04:31:52.875 205 12760.75 145.45 55338.68 88888.00 2008-07-23 04:31:53.000 205 12760.77 145.45 55338.60 88888.00 2008-07-23 04:31:53.125 205 12760.80 145.43 55338.60 88888.00 2008-07-23 04:31:53.250 205 12760.77 145.40 55338.62 88888.00 2008-07-23 04:31:53.375 205 12760.80 145.40 55338.65 88888.00 2008-07-23 04:31:53.500 205 12760.83 145.35 55338.62 88888.00 2008-07-23 04:31:53.625 205 12760.85 145.32 55338.60 88888.00 2008-07-23 04:31:53.750 205 12760.88 145.32 55338.57 88888.00 2008-07-23 04:31:53.875 205 12760.90 145.32 55338.60 88888.00 2008-07-23 04:31:54.000 205 12760.88 145.32 55338.57 88888.00 2008-07-23 04:31:54.125 205 12760.85 145.30 55338.55 88888.00 2008-07-23 04:31:54.250 205 12760.92 145.25 55338.57 88888.00 2008-07-23 04:31:54.375 205 12760.98 145.28 55338.53 88888.00 2008-07-23 04:31:54.500 205 12760.92 145.25 55338.53 88888.00 2008-07-23 04:31:54.625 205 12760.88 145.22 55338.53 88888.00 2008-07-23 04:31:54.750 205 12760.92 145.20 55338.53 88888.00 2008-07-23 04:31:54.875 205 12760.98 145.22 55338.50 88888.00 2008-07-23 04:31:55.000 205 12761.00 145.22 55338.53 88888.00 2008-07-23 04:31:55.125 205 12760.98 145.20 55338.50 88888.00 2008-07-23 04:31:55.250 205 12760.98 145.20 55338.47 88888.00 2008-07-23 04:31:55.375 205 12760.98 145.22 55338.45 88888.00 2008-07-23 04:31:55.500 205 12761.00 145.20 55338.43 88888.00 2008-07-23 04:31:55.625 205 12761.00 145.22 55338.43 88888.00 2008-07-23 04:31:55.750 205 12761.00 145.20 55338.43 88888.00 2008-07-23 04:31:55.875 205 12761.00 145.22 55338.43 88888.00 2008-07-23 04:31:56.000 205 12761.00 145.22 55338.40 88888.00 2008-07-23 04:31:56.125 205 12761.00 145.20 55338.38 88888.00 2008-07-23 04:31:56.250 205 12760.92 145.22 55338.35 88888.00 2008-07-23 04:31:56.375 205 12760.92 145.25 55338.35 88888.00 2008-07-23 04:31:56.500 205 12760.90 145.28 55338.38 88888.00 2008-07-23 04:31:56.625 205 12760.90 145.30 55338.38 88888.00 2008-07-23 04:31:56.750 205 12760.92 145.28 55338.35 88888.00 2008-07-23 04:31:56.875 205 12760.95 145.30 55338.35 88888.00 2008-07-23 04:31:57.000 205 12761.00 145.30 55338.32 88888.00 2008-07-23 04:31:57.125 205 12761.00 145.30 55338.32 88888.00 2008-07-23 04:31:57.250 205 12760.98 145.32 55338.32 88888.00 2008-07-23 04:31:57.375 205 12761.08 145.35 55338.30 88888.00 2008-07-23 04:31:57.500 205 12761.08 145.35 55338.30 88888.00 2008-07-23 04:31:57.625 205 12761.05 145.38 55338.32 88888.00 2008-07-23 04:31:57.750 205 12760.98 145.40 55338.30 88888.00 2008-07-23 04:31:57.875 205 12760.98 145.40 55338.30 88888.00 2008-07-23 04:31:58.000 205 12761.00 145.40 55338.25 88888.00 2008-07-23 04:31:58.125 205 12761.05 145.43 55338.25 88888.00 2008-07-23 04:31:58.250 205 12761.05 145.43 55338.28 88888.00 2008-07-23 04:31:58.375 205 12761.08 145.47 55338.28 88888.00 2008-07-23 04:31:58.500 205 12761.08 145.47 55338.22 88888.00 2008-07-23 04:31:58.625 205 12761.15 145.47 55338.22 88888.00 2008-07-23 04:31:58.750 205 12761.12 145.47 55338.20 88888.00 2008-07-23 04:31:58.875 205 12761.08 145.47 55338.20 88888.00 2008-07-23 04:31:59.000 205 12761.10 145.47 55338.20 88888.00 2008-07-23 04:31:59.125 205 12761.10 145.45 55338.18 88888.00 2008-07-23 04:31:59.250 205 12761.10 145.47 55338.18 88888.00 2008-07-23 04:31:59.375 205 12761.12 145.53 55338.15 88888.00 2008-07-23 04:31:59.500 205 12761.15 145.50 55338.12 88888.00 2008-07-23 04:31:59.625 205 12761.17 145.50 55338.12 88888.00 2008-07-23 04:31:59.750 205 12761.23 145.50 55338.12 88888.00 2008-07-23 04:31:59.875 205 12761.20 145.50 55338.10 88888.00 2008-07-23 04:32:00.000 205 12761.17 145.50 55338.10 88888.00 2008-07-23 04:32:00.125 205 12761.17 145.50 55338.07 88888.00 2008-07-23 04:32:00.250 205 12761.23 145.53 55338.07 88888.00 2008-07-23 04:32:00.375 205 12761.30 145.55 55338.05 88888.00 2008-07-23 04:32:00.500 205 12761.30 145.53 55338.07 88888.00 2008-07-23 04:32:00.625 205 12761.35 145.50 55338.05 88888.00 2008-07-23 04:32:00.750 205 12761.33 145.50 55338.00 88888.00 2008-07-23 04:32:00.875 205 12761.33 145.47 55338.00 88888.00 2008-07-23 04:32:01.000 205 12761.33 145.47 55337.97 88888.00 2008-07-23 04:32:01.125 205 12761.38 145.45 55337.97 88888.00 2008-07-23 04:32:01.250 205 12761.38 145.45 55337.95 88888.00 2008-07-23 04:32:01.375 205 12761.38 145.45 55337.93 88888.00 2008-07-23 04:32:01.500 205 12761.30 145.45 55337.93 88888.00 2008-07-23 04:32:01.625 205 12761.33 145.43 55337.93 88888.00 2008-07-23 04:32:01.750 205 12761.35 145.40 55337.93 88888.00 2008-07-23 04:32:01.875 205 12761.40 145.40 55337.90 88888.00 2008-07-23 04:32:02.000 205 12761.48 145.43 55337.85 88888.00 2008-07-23 04:32:02.125 205 12761.48 145.43 55337.82 88888.00 2008-07-23 04:32:02.250 205 12761.48 145.40 55337.82 88888.00 2008-07-23 04:32:02.375 205 12761.50 145.40 55337.82 88888.00 2008-07-23 04:32:02.500 205 12761.48 145.43 55337.82 88888.00 2008-07-23 04:32:02.625 205 12761.52 145.43 55337.78 88888.00 2008-07-23 04:32:02.750 205 12761.55 145.43 55337.75 88888.00 2008-07-23 04:32:02.875 205 12761.50 145.43 55337.75 88888.00 2008-07-23 04:32:03.000 205 12761.55 145.45 55337.72 88888.00 2008-07-23 04:32:03.125 205 12761.60 145.45 55337.75 88888.00 2008-07-23 04:32:03.250 205 12761.58 145.43 55337.75 88888.00 2008-07-23 04:32:03.375 205 12761.60 145.45 55337.72 88888.00 2008-07-23 04:32:03.500 205 12761.58 145.47 55337.72 88888.00 2008-07-23 04:32:03.625 205 12761.60 145.50 55337.72 88888.00 2008-07-23 04:32:03.750 205 12761.70 145.53 55337.68 88888.00 2008-07-23 04:32:03.875 205 12761.67 145.53 55337.65 88888.00 2008-07-23 04:32:04.000 205 12761.67 145.55 55337.65 88888.00 2008-07-23 04:32:04.125 205 12761.70 145.55 55337.65 88888.00 2008-07-23 04:32:04.250 205 12761.65 145.50 55337.62 88888.00 2008-07-23 04:32:04.375 205 12761.65 145.55 55337.62 88888.00 2008-07-23 04:32:04.500 205 12761.67 145.57 55337.62 88888.00 2008-07-23 04:32:04.625 205 12761.70 145.57 55337.60 88888.00 2008-07-23 04:32:04.750 205 12761.73 145.57 55337.57 88888.00 2008-07-23 04:32:04.875 205 12761.73 145.60 55337.55 88888.00 2008-07-23 04:32:05.000 205 12761.75 145.60 55337.57 88888.00 2008-07-23 04:32:05.125 205 12761.77 145.65 55337.55 88888.00 2008-07-23 04:32:05.250 205 12761.77 145.60 55337.50 88888.00 2008-07-23 04:32:05.375 205 12761.80 145.60 55337.50 88888.00 2008-07-23 04:32:05.500 205 12761.83 145.62 55337.50 88888.00 2008-07-23 04:32:05.625 205 12761.92 145.65 55337.47 88888.00 2008-07-23 04:32:05.750 205 12762.00 145.62 55337.45 88888.00 2008-07-23 04:32:05.875 205 12761.95 145.62 55337.47 88888.00 2008-07-23 04:32:06.000 205 12761.92 145.62 55337.47 88888.00 2008-07-23 04:32:06.125 205 12762.00 145.60 55337.45 88888.00 2008-07-23 04:32:06.250 205 12762.00 145.57 55337.43 88888.00 2008-07-23 04:32:06.375 205 12762.02 145.60 55337.40 88888.00 2008-07-23 04:32:06.500 205 12762.10 145.60 55337.38 88888.00 2008-07-23 04:32:06.625 205 12762.10 145.57 55337.38 88888.00 2008-07-23 04:32:06.750 205 12762.10 145.60 55337.35 88888.00 2008-07-23 04:32:06.875 205 12762.08 145.57 55337.35 88888.00 2008-07-23 04:32:07.000 205 12762.10 145.55 55337.30 88888.00 2008-07-23 04:32:07.125 205 12762.15 145.53 55337.30 88888.00 2008-07-23 04:32:07.250 205 12762.20 145.50 55337.30 88888.00 2008-07-23 04:32:07.375 205 12762.20 145.50 55337.30 88888.00 2008-07-23 04:32:07.500 205 12762.25 145.50 55337.28 88888.00 2008-07-23 04:32:07.625 205 12762.27 145.47 55337.28 88888.00 2008-07-23 04:32:07.750 205 12762.25 145.45 55337.25 88888.00 2008-07-23 04:32:07.875 205 12762.27 145.43 55337.22 88888.00 2008-07-23 04:32:08.000 205 12762.27 145.40 55337.20 88888.00 2008-07-23 04:32:08.125 205 12762.25 145.38 55337.20 88888.00 2008-07-23 04:32:08.250 205 12762.30 145.32 55337.20 88888.00 2008-07-23 04:32:08.375 205 12762.40 145.32 55337.18 88888.00 2008-07-23 04:32:08.500 205 12762.40 145.30 55337.18 88888.00 2008-07-23 04:32:08.625 205 12762.38 145.30 55337.18 88888.00 2008-07-23 04:32:08.750 205 12762.38 145.28 55337.18 88888.00 2008-07-23 04:32:08.875 205 12762.35 145.25 55337.15 88888.00 2008-07-23 04:32:09.000 205 12762.35 145.22 55337.10 88888.00 2008-07-23 04:32:09.125 205 12762.40 145.22 55337.10 88888.00 2008-07-23 04:32:09.250 205 12762.40 145.20 55337.12 88888.00 2008-07-23 04:32:09.375 205 12762.42 145.18 55337.12 88888.00 2008-07-23 04:32:09.500 205 12762.42 145.15 55337.07 88888.00 2008-07-23 04:32:09.625 205 12762.38 145.18 55337.10 88888.00 2008-07-23 04:32:09.750 205 12762.40 145.18 55337.10 88888.00 2008-07-23 04:32:09.875 205 12762.48 145.18 55337.07 88888.00 2008-07-23 04:32:10.000 205 12762.50 145.18 55337.07 88888.00 2008-07-23 04:32:10.125 205 12762.48 145.18 55337.07 88888.00 2008-07-23 04:32:10.250 205 12762.45 145.18 55337.05 88888.00 2008-07-23 04:32:10.375 205 12762.52 145.18 55337.05 88888.00 2008-07-23 04:32:10.500 205 12762.48 145.18 55337.05 88888.00 2008-07-23 04:32:10.625 205 12762.45 145.22 55337.05 88888.00 2008-07-23 04:32:10.750 205 12762.48 145.22 55337.05 88888.00 2008-07-23 04:32:10.875 205 12762.45 145.22 55337.03 88888.00 2008-07-23 04:32:11.000 205 12762.48 145.25 55337.03 88888.00 2008-07-23 04:32:11.125 205 12762.55 145.25 55337.03 88888.00 2008-07-23 04:32:11.250 205 12762.50 145.22 55337.00 88888.00 2008-07-23 04:32:11.375 205 12762.52 145.25 55337.00 88888.00 2008-07-23 04:32:11.500 205 12762.52 145.28 55336.97 88888.00 2008-07-23 04:32:11.625 205 12762.52 145.28 55336.97 88888.00 2008-07-23 04:32:11.750 205 12762.48 145.30 55336.95 88888.00 2008-07-23 04:32:11.875 205 12762.48 145.30 55336.97 88888.00 2008-07-23 04:32:12.000 205 12762.50 145.28 55336.95 88888.00 2008-07-23 04:32:12.125 205 12762.50 145.25 55336.93 88888.00 2008-07-23 04:32:12.250 205 12762.48 145.25 55336.90 88888.00 2008-07-23 04:32:12.375 205 12762.50 145.25 55336.88 88888.00 2008-07-23 04:32:12.500 205 12762.45 145.28 55336.88 88888.00 2008-07-23 04:32:12.625 205 12762.40 145.25 55336.88 88888.00 2008-07-23 04:32:12.750 205 12762.42 145.22 55336.88 88888.00 2008-07-23 04:32:12.875 205 12762.48 145.22 55336.88 88888.00 2008-07-23 04:32:13.000 205 12762.50 145.20 55336.85 88888.00 2008-07-23 04:32:13.125 205 12762.50 145.20 55336.88 88888.00 2008-07-23 04:32:13.250 205 12762.48 145.18 55336.90 88888.00 2008-07-23 04:32:13.375 205 12762.50 145.15 55336.88 88888.00 2008-07-23 04:32:13.500 205 12762.45 145.12 55336.85 88888.00 2008-07-23 04:32:13.625 205 12762.42 145.12 55336.85 88888.00 2008-07-23 04:32:13.750 205 12762.48 145.10 55336.88 88888.00 2008-07-23 04:32:13.875 205 12762.50 145.10 55336.85 88888.00 2008-07-23 04:32:14.000 205 12762.50 145.05 55336.82 88888.00 2008-07-23 04:32:14.125 205 12762.45 145.03 55336.82 88888.00 2008-07-23 04:32:14.250 205 12762.45 144.97 55336.80 88888.00 2008-07-23 04:32:14.375 205 12762.48 145.00 55336.80 88888.00 2008-07-23 04:32:14.500 205 12762.45 144.97 55336.80 88888.00 2008-07-23 04:32:14.625 205 12762.50 144.95 55336.80 88888.00 2008-07-23 04:32:14.750 205 12762.52 144.93 55336.78 88888.00 2008-07-23 04:32:14.875 205 12762.52 144.90 55336.78 88888.00 2008-07-23 04:32:15.000 205 12762.52 144.88 55336.75 88888.00 2008-07-23 04:32:15.125 205 12762.58 144.85 55336.75 88888.00 2008-07-23 04:32:15.250 205 12762.58 144.82 55336.72 88888.00 2008-07-23 04:32:15.375 205 12762.62 144.82 55336.75 88888.00 2008-07-23 04:32:15.500 205 12762.60 144.82 55336.75 88888.00 2008-07-23 04:32:15.625 205 12762.60 144.80 55336.70 88888.00 2008-07-23 04:32:15.750 205 12762.65 144.80 55336.68 88888.00 2008-07-23 04:32:15.875 205 12762.67 144.78 55336.68 88888.00 2008-07-23 04:32:16.000 205 12762.62 144.75 55336.70 88888.00 2008-07-23 04:32:16.125 205 12762.60 144.78 55336.70 88888.00 2008-07-23 04:32:16.250 205 12762.58 144.78 55336.70 88888.00 2008-07-23 04:32:16.375 205 12762.58 144.78 55336.65 88888.00 2008-07-23 04:32:16.500 205 12762.60 144.75 55336.65 88888.00 2008-07-23 04:32:16.625 205 12762.62 144.72 55336.65 88888.00 2008-07-23 04:32:16.750 205 12762.55 144.75 55336.65 88888.00 2008-07-23 04:32:16.875 205 12762.62 144.75 55336.65 88888.00 2008-07-23 04:32:17.000 205 12762.62 144.75 55336.62 88888.00 2008-07-23 04:32:17.125 205 12762.67 144.75 55336.62 88888.00 2008-07-23 04:32:17.250 205 12762.65 144.72 55336.65 88888.00 2008-07-23 04:32:17.375 205 12762.67 144.75 55336.60 88888.00 2008-07-23 04:32:17.500 205 12762.62 144.75 55336.60 88888.00 2008-07-23 04:32:17.625 205 12762.58 144.78 55336.60 88888.00 2008-07-23 04:32:17.750 205 12762.60 144.75 55336.57 88888.00 2008-07-23 04:32:17.875 205 12762.65 144.75 55336.57 88888.00 2008-07-23 04:32:18.000 205 12762.65 144.75 55336.53 88888.00 2008-07-23 04:32:18.125 205 12762.60 144.78 55336.55 88888.00 2008-07-23 04:32:18.250 205 12762.60 144.72 55336.55 88888.00 2008-07-23 04:32:18.375 205 12762.65 144.78 55336.55 88888.00 2008-07-23 04:32:18.500 205 12762.67 144.78 55336.53 88888.00 2008-07-23 04:32:18.625 205 12762.62 144.75 55336.47 88888.00 2008-07-23 04:32:18.750 205 12762.62 144.78 55336.47 88888.00 2008-07-23 04:32:18.875 205 12762.60 144.78 55336.47 88888.00 2008-07-23 04:32:19.000 205 12762.65 144.78 55336.47 88888.00 2008-07-23 04:32:19.125 205 12762.67 144.78 55336.45 88888.00 2008-07-23 04:32:19.250 205 12762.65 144.75 55336.47 88888.00 2008-07-23 04:32:19.375 205 12762.65 144.75 55336.45 88888.00 2008-07-23 04:32:19.500 205 12762.73 144.75 55336.45 88888.00 2008-07-23 04:32:19.625 205 12762.83 144.75 55336.43 88888.00 2008-07-23 04:32:19.750 205 12762.85 144.75 55336.43 88888.00 2008-07-23 04:32:19.875 205 12762.80 144.72 55336.43 88888.00 2008-07-23 04:32:20.000 205 12762.80 144.72 55336.38 88888.00 2008-07-23 04:32:20.125 205 12762.83 144.70 55336.38 88888.00 2008-07-23 04:32:20.250 205 12762.75 144.72 55336.35 88888.00 2008-07-23 04:32:20.375 205 12762.77 144.72 55336.32 88888.00 2008-07-23 04:32:20.500 205 12762.83 144.70 55336.32 88888.00 2008-07-23 04:32:20.625 205 12762.85 144.70 55336.32 88888.00 2008-07-23 04:32:20.750 205 12762.90 144.68 55336.30 88888.00 2008-07-23 04:32:20.875 205 12762.88 144.68 55336.28 88888.00 2008-07-23 04:32:21.000 205 12762.88 144.68 55336.25 88888.00 2008-07-23 04:32:21.125 205 12762.88 144.62 55336.25 88888.00 2008-07-23 04:32:21.250 205 12762.90 144.60 55336.22 88888.00 2008-07-23 04:32:21.375 205 12762.98 144.57 55336.20 88888.00 2008-07-23 04:32:21.500 205 12763.02 144.57 55336.18 88888.00 2008-07-23 04:32:21.625 205 12763.00 144.57 55336.18 88888.00 2008-07-23 04:32:21.750 205 12763.00 144.53 55336.15 88888.00 2008-07-23 04:32:21.875 205 12763.05 144.53 55336.15 88888.00 2008-07-23 04:32:22.000 205 12763.08 144.53 55336.12 88888.00 2008-07-23 04:32:22.125 205 12763.08 144.53 55336.12 88888.00 2008-07-23 04:32:22.250 205 12763.05 144.50 55336.12 88888.00 2008-07-23 04:32:22.375 205 12763.08 144.50 55336.10 88888.00 2008-07-23 04:32:22.500 205 12763.10 144.50 55336.07 88888.00 2008-07-23 04:32:22.625 205 12763.15 144.50 55336.10 88888.00 2008-07-23 04:32:22.750 205 12763.17 144.47 55336.07 88888.00 2008-07-23 04:32:22.875 205 12763.20 144.47 55336.05 88888.00 2008-07-23 04:32:23.000 205 12763.25 144.50 55336.03 88888.00 2008-07-23 04:32:23.125 205 12763.27 144.50 55336.03 88888.00 2008-07-23 04:32:23.250 205 12763.23 144.50 55336.03 88888.00 2008-07-23 04:32:23.375 205 12763.27 144.50 55336.00 88888.00 2008-07-23 04:32:23.500 205 12763.38 144.50 55336.00 88888.00 2008-07-23 04:32:23.625 205 12763.42 144.50 55335.97 88888.00 2008-07-23 04:32:23.750 205 12763.42 144.50 55335.95 88888.00 2008-07-23 04:32:23.875 205 12763.42 144.50 55335.95 88888.00 2008-07-23 04:32:24.000 205 12763.45 144.53 55335.90 88888.00 2008-07-23 04:32:24.125 205 12763.45 144.55 55335.93 88888.00 2008-07-23 04:32:24.250 205 12763.45 144.53 55335.90 88888.00 2008-07-23 04:32:24.375 205 12763.50 144.55 55335.90 88888.00 2008-07-23 04:32:24.500 205 12763.55 144.55 55335.90 88888.00 2008-07-23 04:32:24.625 205 12763.58 144.55 55335.85 88888.00 2008-07-23 04:32:24.750 205 12763.65 144.57 55335.82 88888.00 2008-07-23 04:32:24.875 205 12763.67 144.60 55335.82 88888.00 2008-07-23 04:32:25.000 205 12763.67 144.62 55335.82 88888.00 2008-07-23 04:32:25.125 205 12763.73 144.62 55335.80 88888.00 2008-07-23 04:32:25.250 205 12763.80 144.60 55335.78 88888.00 2008-07-23 04:32:25.375 205 12763.80 144.60 55335.78 88888.00 2008-07-23 04:32:25.500 205 12763.80 144.57 55335.72 88888.00 2008-07-23 04:32:25.625 205 12763.83 144.57 55335.72 88888.00 2008-07-23 04:32:25.750 205 12763.95 144.57 55335.75 88888.00 2008-07-23 04:32:25.875 205 12763.98 144.57 55335.72 88888.00 2008-07-23 04:32:26.000 205 12764.00 144.55 55335.70 88888.00 2008-07-23 04:32:26.125 205 12763.98 144.57 55335.70 88888.00 2008-07-23 04:32:26.250 205 12763.95 144.57 55335.68 88888.00 2008-07-23 04:32:26.375 205 12764.02 144.55 55335.68 88888.00 2008-07-23 04:32:26.500 205 12764.08 144.55 55335.65 88888.00 2008-07-23 04:32:26.625 205 12764.12 144.55 55335.60 88888.00 2008-07-23 04:32:26.750 205 12764.15 144.57 55335.60 88888.00 2008-07-23 04:32:26.875 205 12764.20 144.55 55335.60 88888.00 2008-07-23 04:32:27.000 205 12764.23 144.55 55335.60 88888.00 2008-07-23 04:32:27.125 205 12764.17 144.55 55335.57 88888.00 2008-07-23 04:32:27.250 205 12764.15 144.53 55335.55 88888.00 2008-07-23 04:32:27.375 205 12764.17 144.53 55335.53 88888.00 2008-07-23 04:32:27.500 205 12764.25 144.53 55335.53 88888.00 2008-07-23 04:32:27.625 205 12764.30 144.50 55335.47 88888.00 2008-07-23 04:32:27.750 205 12764.38 144.47 55335.45 88888.00 2008-07-23 04:32:27.875 205 12764.42 144.47 55335.45 88888.00 2008-07-23 04:32:28.000 205 12764.48 144.47 55335.43 88888.00 2008-07-23 04:32:28.125 205 12764.48 144.45 55335.43 88888.00 2008-07-23 04:32:28.250 205 12764.48 144.43 55335.40 88888.00 2008-07-23 04:32:28.375 205 12764.48 144.43 55335.40 88888.00 2008-07-23 04:32:28.500 205 12764.50 144.43 55335.40 88888.00 2008-07-23 04:32:28.625 205 12764.50 144.40 55335.38 88888.00 2008-07-23 04:32:28.750 205 12764.55 144.43 55335.32 88888.00 2008-07-23 04:32:28.875 205 12764.58 144.43 55335.32 88888.00 2008-07-23 04:32:29.000 205 12764.60 144.43 55335.30 88888.00 2008-07-23 04:32:29.125 205 12764.65 144.40 55335.30 88888.00 2008-07-23 04:32:29.250 205 12764.65 144.40 55335.28 88888.00 2008-07-23 04:32:29.375 205 12764.70 144.40 55335.25 88888.00 2008-07-23 04:32:29.500 205 12764.73 144.40 55335.25 88888.00 2008-07-23 04:32:29.625 205 12764.73 144.38 55335.22 88888.00 2008-07-23 04:32:29.750 205 12764.77 144.38 55335.22 88888.00 2008-07-23 04:32:29.875 205 12764.80 144.38 55335.22 88888.00 2008-07-23 04:32:30.000 205 12764.80 144.38 55335.20 88888.00 2008-07-23 04:32:30.125 205 12764.83 144.38 55335.18 88888.00 2008-07-23 04:32:30.250 205 12764.83 144.35 55335.15 88888.00 2008-07-23 04:32:30.375 205 12764.88 144.35 55335.15 88888.00 2008-07-23 04:32:30.500 205 12764.85 144.35 55335.15 88888.00 2008-07-23 04:32:30.625 205 12764.85 144.35 55335.12 88888.00 2008-07-23 04:32:30.750 205 12764.85 144.32 55335.12 88888.00 2008-07-23 04:32:30.875 205 12764.90 144.32 55335.10 88888.00 2008-07-23 04:32:31.000 205 12764.95 144.32 55335.07 88888.00 2008-07-23 04:32:31.125 205 12764.98 144.32 55335.07 88888.00 2008-07-23 04:32:31.250 205 12765.00 144.30 55335.07 88888.00 2008-07-23 04:32:31.375 205 12765.08 144.30 55335.05 88888.00 2008-07-23 04:32:31.500 205 12765.10 144.28 55335.05 88888.00 2008-07-23 04:32:31.625 205 12765.08 144.28 55335.03 88888.00 2008-07-23 04:32:31.750 205 12765.10 144.28 55335.00 88888.00 2008-07-23 04:32:31.875 205 12765.10 144.25 55334.97 88888.00 2008-07-23 04:32:32.000 205 12765.15 144.25 55334.97 88888.00 2008-07-23 04:32:32.125 205 12765.17 144.25 55334.95 88888.00 2008-07-23 04:32:32.250 205 12765.15 144.22 55334.93 88888.00 2008-07-23 04:32:32.375 205 12765.20 144.25 55334.90 88888.00 2008-07-23 04:32:32.500 205 12765.25 144.25 55334.90 88888.00 2008-07-23 04:32:32.625 205 12765.30 144.28 55334.88 88888.00 2008-07-23 04:32:32.750 205 12765.38 144.25 55334.90 88888.00 2008-07-23 04:32:32.875 205 12765.40 144.25 55334.88 88888.00 2008-07-23 04:32:33.000 205 12765.38 144.22 55334.88 88888.00 2008-07-23 04:32:33.125 205 12765.40 144.22 55334.88 88888.00 2008-07-23 04:32:33.250 205 12765.42 144.20 55334.85 88888.00 2008-07-23 04:32:33.375 205 12765.50 144.20 55334.85 88888.00 2008-07-23 04:32:33.500 205 12765.58 144.20 55334.82 88888.00 2008-07-23 04:32:33.625 205 12765.55 144.20 55334.80 88888.00 2008-07-23 04:32:33.750 205 12765.58 144.18 55334.78 88888.00 2008-07-23 04:32:33.875 205 12765.65 144.18 55334.78 88888.00 2008-07-23 04:32:34.000 205 12765.73 144.18 55334.75 88888.00 2008-07-23 04:32:34.125 205 12765.75 144.15 55334.72 88888.00 2008-07-23 04:32:34.250 205 12765.75 144.12 55334.68 88888.00 2008-07-23 04:32:34.375 205 12765.77 144.15 55334.68 88888.00 2008-07-23 04:32:34.500 205 12765.80 144.15 55334.68 88888.00 2008-07-23 04:32:34.625 205 12765.88 144.12 55334.65 88888.00 2008-07-23 04:32:34.750 205 12765.92 144.15 55334.62 88888.00 2008-07-23 04:32:34.875 205 12765.92 144.15 55334.62 88888.00 2008-07-23 04:32:35.000 205 12765.95 144.12 55334.60 88888.00 2008-07-23 04:32:35.125 205 12765.95 144.10 55334.60 88888.00 2008-07-23 04:32:35.250 205 12765.98 144.07 55334.60 88888.00 2008-07-23 04:32:35.375 205 12766.02 144.07 55334.57 88888.00 2008-07-23 04:32:35.500 205 12766.08 144.07 55334.57 88888.00 2008-07-23 04:32:35.625 205 12766.12 144.10 55334.53 88888.00 2008-07-23 04:32:35.750 205 12766.10 144.07 55334.53 88888.00 2008-07-23 04:32:35.875 205 12766.12 144.03 55334.50 88888.00 2008-07-23 04:32:36.000 205 12766.12 144.03 55334.50 88888.00 2008-07-23 04:32:36.125 205 12766.08 144.05 55334.50 88888.00 2008-07-23 04:32:36.250 205 12766.12 144.00 55334.47 88888.00 2008-07-23 04:32:36.375 205 12766.27 143.97 55334.45 88888.00 2008-07-23 04:32:36.500 205 12766.38 143.97 55334.43 88888.00 2008-07-23 04:32:36.625 205 12766.40 143.97 55334.43 88888.00 2008-07-23 04:32:36.750 205 12766.40 143.97 55334.40 88888.00 2008-07-23 04:32:36.875 205 12766.40 143.95 55334.40 88888.00 2008-07-23 04:32:37.000 205 12766.42 143.93 55334.38 88888.00 2008-07-23 04:32:37.125 205 12766.42 143.93 55334.38 88888.00 2008-07-23 04:32:37.250 205 12766.38 143.88 55334.38 88888.00 2008-07-23 04:32:37.375 205 12766.38 143.90 55334.38 88888.00 2008-07-23 04:32:37.500 205 12766.40 143.90 55334.35 88888.00 2008-07-23 04:32:37.625 205 12766.38 143.88 55334.32 88888.00 2008-07-23 04:32:37.750 205 12766.38 143.82 55334.30 88888.00 2008-07-23 04:32:37.875 205 12766.40 143.82 55334.30 88888.00 2008-07-23 04:32:38.000 205 12766.42 143.80 55334.30 88888.00 2008-07-23 04:32:38.125 205 12766.45 143.80 55334.28 88888.00 2008-07-23 04:32:38.250 205 12766.42 143.78 55334.25 88888.00 2008-07-23 04:32:38.375 205 12766.45 143.78 55334.25 88888.00 2008-07-23 04:32:38.500 205 12766.50 143.75 55334.25 88888.00 2008-07-23 04:32:38.625 205 12766.60 143.75 55334.22 88888.00 2008-07-23 04:32:38.750 205 12766.67 143.75 55334.22 88888.00 2008-07-23 04:32:38.875 205 12766.65 143.72 55334.20 88888.00 2008-07-23 04:32:39.000 205 12766.62 143.75 55334.18 88888.00 2008-07-23 04:32:39.125 205 12766.60 143.78 55334.20 88888.00 2008-07-23 04:32:39.250 205 12766.62 143.75 55334.18 88888.00 2008-07-23 04:32:39.375 205 12766.67 143.75 55334.15 88888.00 2008-07-23 04:32:39.500 205 12766.73 143.75 55334.15 88888.00 2008-07-23 04:32:39.625 205 12766.77 143.72 55334.12 88888.00 2008-07-23 04:32:39.750 205 12766.77 143.72 55334.12 88888.00 2008-07-23 04:32:39.875 205 12766.77 143.72 55334.10 88888.00 2008-07-23 04:32:40.000 205 12766.85 143.72 55334.07 88888.00 2008-07-23 04:32:40.125 205 12766.88 143.72 55334.07 88888.00 2008-07-23 04:32:40.250 205 12766.85 143.70 55334.07 88888.00 2008-07-23 04:32:40.375 205 12766.83 143.70 55334.05 88888.00 2008-07-23 04:32:40.500 205 12766.88 143.68 55334.03 88888.00 2008-07-23 04:32:40.625 205 12766.95 143.70 55334.03 88888.00 2008-07-23 04:32:40.750 205 12767.00 143.70 55334.03 88888.00 2008-07-23 04:32:40.875 205 12766.98 143.70 55334.00 88888.00 2008-07-23 04:32:41.000 205 12767.00 143.70 55333.95 88888.00 2008-07-23 04:32:41.125 205 12767.02 143.72 55333.95 88888.00 2008-07-23 04:32:41.250 205 12767.08 143.70 55333.95 88888.00 2008-07-23 04:32:41.375 205 12767.12 143.72 55333.95 88888.00 2008-07-23 04:32:41.500 205 12767.12 143.70 55333.93 88888.00 2008-07-23 04:32:41.625 205 12767.12 143.70 55333.90 88888.00 2008-07-23 04:32:41.750 205 12767.17 143.68 55333.90 88888.00 2008-07-23 04:32:41.875 205 12767.17 143.68 55333.93 88888.00 2008-07-23 04:32:42.000 205 12767.17 143.68 55333.90 88888.00 2008-07-23 04:32:42.125 205 12767.27 143.68 55333.88 88888.00 2008-07-23 04:32:42.250 205 12767.27 143.65 55333.85 88888.00 2008-07-23 04:32:42.375 205 12767.25 143.65 55333.82 88888.00 2008-07-23 04:32:42.500 205 12767.30 143.68 55333.80 88888.00 2008-07-23 04:32:42.625 205 12767.33 143.68 55333.78 88888.00 2008-07-23 04:32:42.750 205 12767.35 143.68 55333.78 88888.00 2008-07-23 04:32:42.875 205 12767.40 143.70 55333.75 88888.00 2008-07-23 04:32:43.000 205 12767.45 143.72 55333.72 88888.00 2008-07-23 04:32:43.125 205 12767.48 143.70 55333.70 88888.00 2008-07-23 04:32:43.250 205 12767.50 143.70 55333.70 88888.00 2008-07-23 04:32:43.375 205 12767.55 143.72 55333.68 88888.00 2008-07-23 04:32:43.500 205 12767.55 143.72 55333.68 88888.00 2008-07-23 04:32:43.625 205 12767.55 143.70 55333.65 88888.00 2008-07-23 04:32:43.750 205 12767.60 143.70 55333.68 88888.00 2008-07-23 04:32:43.875 205 12767.65 143.72 55333.65 88888.00 2008-07-23 04:32:44.000 205 12767.67 143.70 55333.62 88888.00 2008-07-23 04:32:44.125 205 12767.67 143.70 55333.60 88888.00 2008-07-23 04:32:44.250 205 12767.65 143.70 55333.57 88888.00 2008-07-23 04:32:44.375 205 12767.75 143.72 55333.55 88888.00 2008-07-23 04:32:44.500 205 12767.80 143.72 55333.55 88888.00 2008-07-23 04:32:44.625 205 12767.83 143.75 55333.57 88888.00 2008-07-23 04:32:44.750 205 12767.83 143.75 55333.55 88888.00 2008-07-23 04:32:44.875 205 12767.77 143.78 55333.55 88888.00 2008-07-23 04:32:45.000 205 12767.73 143.80 55333.53 88888.00 2008-07-23 04:32:45.125 205 12767.77 143.80 55333.55 88888.00 2008-07-23 04:32:45.250 205 12767.80 143.80 55333.55 88888.00 2008-07-23 04:32:45.375 205 12767.88 143.82 55333.53 88888.00 2008-07-23 04:32:45.500 205 12767.92 143.82 55333.55 88888.00 2008-07-23 04:32:45.625 205 12767.92 143.85 55333.55 88888.00 2008-07-23 04:32:45.750 205 12767.85 143.88 55333.50 88888.00 2008-07-23 04:32:45.875 205 12767.85 143.90 55333.50 88888.00 2008-07-23 04:32:46.000 205 12767.90 143.88 55333.50 88888.00 2008-07-23 04:32:46.125 205 12767.88 143.88 55333.50 88888.00 2008-07-23 04:32:46.250 205 12767.85 143.88 55333.45 88888.00 2008-07-23 04:32:46.375 205 12767.90 143.90 55333.47 88888.00 2008-07-23 04:32:46.500 205 12767.85 143.90 55333.47 88888.00 2008-07-23 04:32:46.625 205 12767.83 143.88 55333.47 88888.00 2008-07-23 04:32:46.750 205 12767.77 143.88 55333.45 88888.00 2008-07-23 04:32:46.875 205 12767.77 143.90 55333.43 88888.00 2008-07-23 04:32:47.000 205 12767.85 143.90 55333.43 88888.00 2008-07-23 04:32:47.125 205 12767.95 143.88 55333.40 88888.00 2008-07-23 04:32:47.250 205 12767.90 143.88 55333.40 88888.00 2008-07-23 04:32:47.375 205 12767.95 143.90 55333.38 88888.00 2008-07-23 04:32:47.500 205 12767.95 143.90 55333.35 88888.00 2008-07-23 04:32:47.625 205 12767.95 143.88 55333.35 88888.00 2008-07-23 04:32:47.750 205 12767.98 143.85 55333.38 88888.00 2008-07-23 04:32:47.875 205 12767.98 143.85 55333.38 88888.00 2008-07-23 04:32:48.000 205 12767.98 143.85 55333.38 88888.00 2008-07-23 04:32:48.125 205 12767.92 143.88 55333.38 88888.00 2008-07-23 04:32:48.250 205 12767.92 143.80 55333.32 88888.00 2008-07-23 04:32:48.375 205 12767.95 143.80 55333.35 88888.00 2008-07-23 04:32:48.500 205 12767.95 143.82 55333.32 88888.00 2008-07-23 04:32:48.625 205 12767.95 143.82 55333.32 88888.00 2008-07-23 04:32:48.750 205 12767.95 143.82 55333.32 88888.00 2008-07-23 04:32:48.875 205 12767.98 143.80 55333.30 88888.00 2008-07-23 04:32:49.000 205 12767.95 143.80 55333.28 88888.00 2008-07-23 04:32:49.125 205 12767.98 143.80 55333.25 88888.00 2008-07-23 04:32:49.250 205 12767.95 143.78 55333.25 88888.00 2008-07-23 04:32:49.375 205 12767.98 143.80 55333.25 88888.00 2008-07-23 04:32:49.500 205 12767.95 143.80 55333.25 88888.00 2008-07-23 04:32:49.625 205 12767.92 143.78 55333.22 88888.00 2008-07-23 04:32:49.750 205 12767.88 143.78 55333.25 88888.00 2008-07-23 04:32:49.875 205 12767.92 143.78 55333.25 88888.00 2008-07-23 04:32:50.000 205 12767.95 143.75 55333.22 88888.00 2008-07-23 04:32:50.125 205 12767.92 143.75 55333.20 88888.00 2008-07-23 04:32:50.250 205 12767.92 143.75 55333.18 88888.00 2008-07-23 04:32:50.375 205 12767.90 143.75 55333.18 88888.00 2008-07-23 04:32:50.500 205 12767.83 143.78 55333.18 88888.00 2008-07-23 04:32:50.625 205 12767.83 143.78 55333.20 88888.00 2008-07-23 04:32:50.750 205 12767.98 143.75 55333.22 88888.00 2008-07-23 04:32:50.875 205 12768.08 143.75 55333.20 88888.00 2008-07-23 04:32:51.000 205 12768.05 143.78 55333.20 88888.00 2008-07-23 04:32:51.125 205 12767.95 143.78 55333.18 88888.00 2008-07-23 04:32:51.250 205 12767.92 143.78 55333.20 88888.00 2008-07-23 04:32:51.375 205 12767.95 143.78 55333.18 88888.00 2008-07-23 04:32:51.500 205 12767.95 143.75 55333.18 88888.00 2008-07-23 04:32:51.625 205 12767.95 143.75 55333.18 88888.00 2008-07-23 04:32:51.750 205 12767.95 143.78 55333.18 88888.00 2008-07-23 04:32:51.875 205 12767.90 143.78 55333.12 88888.00 2008-07-23 04:32:52.000 205 12767.90 143.80 55333.12 88888.00 2008-07-23 04:32:52.125 205 12767.88 143.82 55333.12 88888.00 2008-07-23 04:32:52.250 205 12767.75 143.78 55333.12 88888.00 2008-07-23 04:32:52.375 205 12767.73 143.80 55333.12 88888.00 2008-07-23 04:32:52.500 205 12767.70 143.82 55333.10 88888.00 2008-07-23 04:32:52.625 205 12767.77 143.82 55333.10 88888.00 2008-07-23 04:32:52.750 205 12767.77 143.82 55333.10 88888.00 2008-07-23 04:32:52.875 205 12767.85 143.82 55333.12 88888.00 2008-07-23 04:32:53.000 205 12767.83 143.82 55333.10 88888.00 2008-07-23 04:32:53.125 205 12767.75 143.82 55333.12 88888.00 2008-07-23 04:32:53.250 205 12767.60 143.82 55333.12 88888.00 2008-07-23 04:32:53.375 205 12767.55 143.85 55333.12 88888.00 2008-07-23 04:32:53.500 205 12767.60 143.85 55333.10 88888.00 2008-07-23 04:32:53.625 205 12767.62 143.82 55333.10 88888.00 2008-07-23 04:32:53.750 205 12767.58 143.88 55333.10 88888.00 2008-07-23 04:32:53.875 205 12767.52 143.88 55333.07 88888.00 2008-07-23 04:32:54.000 205 12767.50 143.85 55333.05 88888.00 2008-07-23 04:32:54.125 205 12767.48 143.85 55333.05 88888.00 2008-07-23 04:32:54.250 205 12767.45 143.82 55333.07 88888.00 2008-07-23 04:32:54.375 205 12767.48 143.85 55333.05 88888.00 2008-07-23 04:32:54.500 205 12767.40 143.85 55333.05 88888.00 2008-07-23 04:32:54.625 205 12767.40 143.82 55333.05 88888.00 2008-07-23 04:32:54.750 205 12767.45 143.80 55333.05 88888.00 2008-07-23 04:32:54.875 205 12767.48 143.80 55333.05 88888.00 2008-07-23 04:32:55.000 205 12767.40 143.80 55333.07 88888.00 2008-07-23 04:32:55.125 205 12767.33 143.80 55333.10 88888.00 2008-07-23 04:32:55.250 205 12767.23 143.75 55333.10 88888.00 2008-07-23 04:32:55.375 205 12767.20 143.75 55333.07 88888.00 2008-07-23 04:32:55.500 205 12767.15 143.75 55333.05 88888.00 2008-07-23 04:32:55.625 205 12767.15 143.72 55333.05 88888.00 2008-07-23 04:32:55.750 205 12767.20 143.72 55333.05 88888.00 2008-07-23 04:32:55.875 205 12767.17 143.72 55333.05 88888.00 2008-07-23 04:32:56.000 205 12767.20 143.72 55333.05 88888.00 2008-07-23 04:32:56.125 205 12767.10 143.70 55333.05 88888.00 2008-07-23 04:32:56.250 205 12767.05 143.65 55333.03 88888.00 2008-07-23 04:32:56.375 205 12767.10 143.68 55333.05 88888.00 2008-07-23 04:32:56.500 205 12767.08 143.62 55333.05 88888.00 2008-07-23 04:32:56.625 205 12767.08 143.62 55333.03 88888.00 2008-07-23 04:32:56.750 205 12767.02 143.62 55333.03 88888.00 2008-07-23 04:32:56.875 205 12767.00 143.62 55333.03 88888.00 2008-07-23 04:32:57.000 205 12766.95 143.60 55333.00 88888.00 2008-07-23 04:32:57.125 205 12766.90 143.60 55333.03 88888.00 2008-07-23 04:32:57.250 205 12766.92 143.57 55332.97 88888.00 2008-07-23 04:32:57.375 205 12766.98 143.60 55332.97 88888.00 2008-07-23 04:32:57.500 205 12766.92 143.57 55332.97 88888.00 2008-07-23 04:32:57.625 205 12766.90 143.57 55332.97 88888.00 2008-07-23 04:32:57.750 205 12766.85 143.57 55332.95 88888.00 2008-07-23 04:32:57.875 205 12766.85 143.57 55332.97 88888.00 2008-07-23 04:32:58.000 205 12766.88 143.55 55332.97 88888.00 2008-07-23 04:32:58.125 205 12766.92 143.57 55332.95 88888.00 2008-07-23 04:32:58.250 205 12766.85 143.53 55332.97 88888.00 2008-07-23 04:32:58.375 205 12766.85 143.57 55332.95 88888.00 2008-07-23 04:32:58.500 205 12766.83 143.55 55332.93 88888.00 2008-07-23 04:32:58.625 205 12766.80 143.57 55332.90 88888.00 2008-07-23 04:32:58.750 205 12766.75 143.60 55332.93 88888.00 2008-07-23 04:32:58.875 205 12766.77 143.60 55332.93 88888.00 2008-07-23 04:32:59.000 205 12766.88 143.62 55332.90 88888.00 2008-07-23 04:32:59.125 205 12766.88 143.65 55332.90 88888.00 2008-07-23 04:32:59.250 205 12766.77 143.62 55332.93 88888.00 2008-07-23 04:32:59.375 205 12766.73 143.62 55332.93 88888.00 2008-07-23 04:32:59.500 205 12766.75 143.65 55332.88 88888.00 2008-07-23 04:32:59.625 205 12766.77 143.65 55332.88 88888.00 2008-07-23 04:32:59.750 205 12766.75 143.65 55332.85 88888.00 2008-07-23 04:32:59.875 205 12766.73 143.65 55332.85 88888.00 2008-07-23 04:33:00.000 205 12766.70 143.65 55332.85 88888.00 2008-07-23 04:33:00.125 205 12766.65 143.65 55332.85 88888.00 2008-07-23 04:33:00.250 205 12766.58 143.68 55332.85 88888.00 2008-07-23 04:33:00.375 205 12766.62 143.70 55332.82 88888.00 2008-07-23 04:33:00.500 205 12766.65 143.70 55332.85 88888.00 2008-07-23 04:33:00.625 205 12766.70 143.70 55332.85 88888.00 2008-07-23 04:33:00.750 205 12766.65 143.72 55332.85 88888.00 2008-07-23 04:33:00.875 205 12766.62 143.70 55332.85 88888.00 2008-07-23 04:33:01.000 205 12766.60 143.72 55332.80 88888.00 2008-07-23 04:33:01.125 205 12766.55 143.70 55332.80 88888.00 2008-07-23 04:33:01.250 205 12766.45 143.70 55332.82 88888.00 2008-07-23 04:33:01.375 205 12766.50 143.70 55332.82 88888.00 2008-07-23 04:33:01.500 205 12766.50 143.72 55332.78 88888.00 2008-07-23 04:33:01.625 205 12766.42 143.70 55332.78 88888.00 2008-07-23 04:33:01.750 205 12766.40 143.70 55332.75 88888.00 2008-07-23 04:33:01.875 205 12766.38 143.72 55332.80 88888.00 2008-07-23 04:33:02.000 205 12766.33 143.70 55332.80 88888.00 2008-07-23 04:33:02.125 205 12766.27 143.70 55332.78 88888.00 2008-07-23 04:33:02.250 205 12766.23 143.68 55332.78 88888.00 2008-07-23 04:33:02.375 205 12766.20 143.68 55332.78 88888.00 2008-07-23 04:33:02.500 205 12766.17 143.65 55332.75 88888.00 2008-07-23 04:33:02.625 205 12766.15 143.65 55332.78 88888.00 2008-07-23 04:33:02.750 205 12766.12 143.65 55332.75 88888.00 2008-07-23 04:33:02.875 205 12766.08 143.62 55332.75 88888.00 2008-07-23 04:33:03.000 205 12766.00 143.65 55332.72 88888.00 2008-07-23 04:33:03.125 205 12765.95 143.65 55332.75 88888.00 2008-07-23 04:33:03.250 205 12765.90 143.65 55332.75 88888.00 2008-07-23 04:33:03.375 205 12765.88 143.62 55332.75 88888.00 2008-07-23 04:33:03.500 205 12765.83 143.62 55332.72 88888.00 2008-07-23 04:33:03.625 205 12765.85 143.62 55332.72 88888.00 2008-07-23 04:33:03.750 205 12765.85 143.65 55332.72 88888.00 2008-07-23 04:33:03.875 205 12765.83 143.65 55332.70 88888.00 2008-07-23 04:33:04.000 205 12765.77 143.68 55332.70 88888.00 2008-07-23 04:33:04.125 205 12765.73 143.68 55332.70 88888.00 2008-07-23 04:33:04.250 205 12765.65 143.68 55332.65 88888.00 2008-07-23 04:33:04.375 205 12765.65 143.70 55332.68 88888.00 2008-07-23 04:33:04.500 205 12765.62 143.72 55332.65 88888.00 2008-07-23 04:33:04.625 205 12765.60 143.75 55332.68 88888.00 2008-07-23 04:33:04.750 205 12765.58 143.75 55332.65 88888.00 2008-07-23 04:33:04.875 205 12765.58 143.78 55332.65 88888.00 2008-07-23 04:33:05.000 205 12765.60 143.78 55332.65 88888.00 2008-07-23 04:33:05.125 205 12765.58 143.78 55332.68 88888.00 2008-07-23 04:33:05.250 205 12765.50 143.80 55332.65 88888.00 2008-07-23 04:33:05.375 205 12765.52 143.80 55332.62 88888.00 2008-07-23 04:33:05.500 205 12765.52 143.85 55332.62 88888.00 2008-07-23 04:33:05.625 205 12765.50 143.88 55332.62 88888.00 2008-07-23 04:33:05.750 205 12765.45 143.88 55332.62 88888.00 2008-07-23 04:33:05.875 205 12765.40 143.93 55332.60 88888.00 2008-07-23 04:33:06.000 205 12765.38 143.95 55332.57 88888.00 2008-07-23 04:33:06.125 205 12765.42 143.97 55332.57 88888.00 2008-07-23 04:33:06.250 205 12765.38 143.97 55332.57 88888.00 2008-07-23 04:33:06.375 205 12765.33 144.03 55332.57 88888.00 2008-07-23 04:33:06.500 205 12765.23 144.03 55332.57 88888.00 2008-07-23 04:33:06.625 205 12765.27 144.05 55332.55 88888.00 2008-07-23 04:33:06.750 205 12765.27 144.07 55332.57 88888.00 2008-07-23 04:33:06.875 205 12765.17 144.07 55332.57 88888.00 2008-07-23 04:33:07.000 205 12765.15 144.12 55332.53 88888.00 2008-07-23 04:33:07.125 205 12765.15 144.15 55332.53 88888.00 2008-07-23 04:33:07.250 205 12765.12 144.18 55332.47 88888.00 2008-07-23 04:33:07.375 205 12765.17 144.18 55332.47 88888.00 2008-07-23 04:33:07.500 205 12765.12 144.20 55332.47 88888.00 2008-07-23 04:33:07.625 205 12765.15 144.22 55332.47 88888.00 2008-07-23 04:33:07.750 205 12765.20 144.25 55332.47 88888.00 2008-07-23 04:33:07.875 205 12765.15 144.28 55332.50 88888.00 2008-07-23 04:33:08.000 205 12765.10 144.28 55332.45 88888.00 2008-07-23 04:33:08.125 205 12765.08 144.30 55332.45 88888.00 2008-07-23 04:33:08.250 205 12765.05 144.32 55332.45 88888.00 2008-07-23 04:33:08.375 205 12765.10 144.35 55332.43 88888.00 2008-07-23 04:33:08.500 205 12765.10 144.38 55332.43 88888.00 2008-07-23 04:33:08.625 205 12765.05 144.43 55332.40 88888.00 2008-07-23 04:33:08.750 205 12764.98 144.43 55332.40 88888.00 2008-07-23 04:33:08.875 205 12764.98 144.47 55332.40 88888.00 2008-07-23 04:33:09.000 205 12764.95 144.50 55332.35 88888.00 2008-07-23 04:33:09.125 205 12764.95 144.55 55332.38 88888.00 2008-07-23 04:33:09.250 205 12764.98 144.53 55332.32 88888.00 2008-07-23 04:33:09.375 205 12765.05 144.57 55332.32 88888.00 2008-07-23 04:33:09.500 205 12765.08 144.60 55332.30 88888.00 2008-07-23 04:33:09.625 205 12765.08 144.62 55332.30 88888.00 2008-07-23 04:33:09.750 205 12765.05 144.65 55332.28 88888.00 2008-07-23 04:33:09.875 205 12765.02 144.68 55332.25 88888.00 2008-07-23 04:33:10.000 205 12765.00 144.70 55332.25 88888.00 2008-07-23 04:33:10.125 205 12764.92 144.75 55332.25 88888.00 2008-07-23 04:33:10.250 205 12764.90 144.75 55332.22 88888.00 2008-07-23 04:33:10.375 205 12764.95 144.78 55332.22 88888.00 2008-07-23 04:33:10.500 205 12764.95 144.80 55332.22 88888.00 2008-07-23 04:33:10.625 205 12764.98 144.85 55332.20 88888.00 2008-07-23 04:33:10.750 205 12764.98 144.88 55332.22 88888.00 2008-07-23 04:33:10.875 205 12764.90 144.90 55332.20 88888.00 2008-07-23 04:33:11.000 205 12764.85 144.93 55332.18 88888.00 2008-07-23 04:33:11.125 205 12764.88 144.97 55332.18 88888.00 2008-07-23 04:33:11.250 205 12764.83 145.03 55332.18 88888.00 2008-07-23 04:33:11.375 205 12764.80 145.07 55332.18 88888.00 2008-07-23 04:33:11.500 205 12764.80 145.12 55332.12 88888.00 2008-07-23 04:33:11.625 205 12764.83 145.12 55332.12 88888.00 2008-07-23 04:33:11.750 205 12764.83 145.15 55332.12 88888.00 2008-07-23 04:33:11.875 205 12764.80 145.20 55332.10 88888.00 2008-07-23 04:33:12.000 205 12764.75 145.25 55332.10 88888.00 2008-07-23 04:33:12.125 205 12764.67 145.28 55332.10 88888.00 2008-07-23 04:33:12.250 205 12764.65 145.32 55332.10 88888.00 2008-07-23 04:33:12.375 205 12764.65 145.35 55332.10 88888.00 2008-07-23 04:33:12.500 205 12764.62 145.40 55332.07 88888.00 2008-07-23 04:33:12.625 205 12764.65 145.43 55332.07 88888.00 2008-07-23 04:33:12.750 205 12764.60 145.47 55332.07 88888.00 2008-07-23 04:33:12.875 205 12764.55 145.50 55332.07 88888.00 2008-07-23 04:33:13.000 205 12764.48 145.53 55332.05 88888.00 2008-07-23 04:33:13.125 205 12764.48 145.55 55332.03 88888.00 2008-07-23 04:33:13.250 205 12764.45 145.55 55332.05 88888.00 2008-07-23 04:33:13.375 205 12764.48 145.60 55332.03 88888.00 2008-07-23 04:33:13.500 205 12764.45 145.65 55332.00 88888.00 2008-07-23 04:33:13.625 205 12764.35 145.65 55332.00 88888.00 2008-07-23 04:33:13.750 205 12764.30 145.68 55331.97 88888.00 2008-07-23 04:33:13.875 205 12764.25 145.70 55332.00 88888.00 2008-07-23 04:33:14.000 205 12764.27 145.72 55331.97 88888.00 2008-07-23 04:33:14.125 205 12764.20 145.75 55332.00 88888.00 2008-07-23 04:33:14.250 205 12764.15 145.78 55332.00 88888.00 2008-07-23 04:33:14.375 205 12764.12 145.80 55331.97 88888.00 2008-07-23 04:33:14.500 205 12764.10 145.82 55331.97 88888.00 2008-07-23 04:33:14.625 205 12764.08 145.85 55331.97 88888.00 2008-07-23 04:33:14.750 205 12764.02 145.90 55331.97 88888.00 2008-07-23 04:33:14.875 205 12763.98 145.90 55332.00 88888.00 2008-07-23 04:33:15.000 205 12763.90 145.90 55331.97 88888.00 2008-07-23 04:33:15.125 205 12763.83 145.93 55331.97 88888.00 2008-07-23 04:33:15.250 205 12763.73 145.93 55331.97 88888.00 2008-07-23 04:33:15.375 205 12763.73 145.95 55331.95 88888.00 2008-07-23 04:33:15.500 205 12763.67 146.00 55331.95 88888.00 2008-07-23 04:33:15.625 205 12763.60 146.00 55331.95 88888.00 2008-07-23 04:33:15.750 205 12763.52 146.03 55331.95 88888.00 2008-07-23 04:33:15.875 205 12763.45 146.05 55331.93 88888.00 2008-07-23 04:33:16.000 205 12763.40 146.07 55331.93 88888.00 2008-07-23 04:33:16.125 205 12763.35 146.10 55331.95 88888.00 2008-07-23 04:33:16.250 205 12763.23 146.12 55331.95 88888.00 2008-07-23 04:33:16.375 205 12763.17 146.15 55331.95 88888.00 2008-07-23 04:33:16.500 205 12763.05 146.18 55331.93 88888.00 2008-07-23 04:33:16.625 205 12762.95 146.20 55331.95 88888.00 2008-07-23 04:33:16.750 205 12762.90 146.20 55331.93 88888.00 2008-07-23 04:33:16.875 205 12762.83 146.22 55331.93 88888.00 2008-07-23 04:33:17.000 205 12762.80 146.22 55331.93 88888.00 2008-07-23 04:33:17.125 205 12762.73 146.22 55331.93 88888.00 2008-07-23 04:33:17.250 205 12762.62 146.25 55331.93 88888.00 2008-07-23 04:33:17.375 205 12762.60 146.30 55331.93 88888.00 2008-07-23 04:33:17.500 205 12762.50 146.32 55331.90 88888.00 2008-07-23 04:33:17.625 205 12762.45 146.35 55331.88 88888.00 2008-07-23 04:33:17.750 205 12762.35 146.35 55331.90 88888.00 2008-07-23 04:33:17.875 205 12762.33 146.35 55331.88 88888.00 2008-07-23 04:33:18.000 205 12762.25 146.32 55331.90 88888.00 2008-07-23 04:33:18.125 205 12762.12 146.35 55331.90 88888.00 2008-07-23 04:33:18.250 205 12762.00 146.32 55331.90 88888.00 2008-07-23 04:33:18.375 205 12762.00 146.35 55331.85 88888.00 2008-07-23 04:33:18.500 205 12761.95 146.32 55331.85 88888.00 2008-07-23 04:33:18.625 205 12761.83 146.35 55331.88 88888.00 2008-07-23 04:33:18.750 205 12761.73 146.35 55331.88 88888.00 2008-07-23 04:33:18.875 205 12761.62 146.38 55331.85 88888.00 2008-07-23 04:33:19.000 205 12761.60 146.38 55331.85 88888.00 2008-07-23 04:33:19.125 205 12761.60 146.38 55331.85 88888.00 2008-07-23 04:33:19.250 205 12761.55 146.38 55331.85 88888.00 2008-07-23 04:33:19.375 205 12761.52 146.38 55331.82 88888.00 2008-07-23 04:33:19.500 205 12761.45 146.38 55331.80 88888.00 2008-07-23 04:33:19.625 205 12761.42 146.40 55331.82 88888.00 2008-07-23 04:33:19.750 205 12761.40 146.43 55331.82 88888.00 2008-07-23 04:33:19.875 205 12761.35 146.43 55331.80 88888.00 2008-07-23 04:33:20.000 205 12761.25 146.45 55331.80 88888.00 2008-07-23 04:33:20.125 205 12761.17 146.47 55331.78 88888.00 2008-07-23 04:33:20.250 205 12761.12 146.47 55331.75 88888.00 2008-07-23 04:33:20.375 205 12761.15 146.50 55331.72 88888.00 2008-07-23 04:33:20.500 205 12761.08 146.55 55331.70 88888.00 2008-07-23 04:33:20.625 205 12761.00 146.55 55331.70 88888.00 2008-07-23 04:33:20.750 205 12760.92 146.57 55331.70 88888.00 2008-07-23 04:33:20.875 205 12760.88 146.65 55331.72 88888.00 2008-07-23 04:33:21.000 205 12760.83 146.68 55331.70 88888.00 2008-07-23 04:33:21.125 205 12760.80 146.70 55331.65 88888.00 2008-07-23 04:33:21.250 205 12760.77 146.72 55331.65 88888.00 2008-07-23 04:33:21.375 205 12760.80 146.78 55331.65 88888.00 2008-07-23 04:33:21.500 205 12760.73 146.80 55331.65 88888.00 2008-07-23 04:33:21.625 205 12760.67 146.82 55331.62 88888.00 2008-07-23 04:33:21.750 205 12760.70 146.85 55331.62 88888.00 2008-07-23 04:33:21.875 205 12760.65 146.90 55331.60 88888.00 2008-07-23 04:33:22.000 205 12760.60 146.95 55331.57 88888.00 2008-07-23 04:33:22.125 205 12760.60 147.00 55331.57 88888.00 2008-07-23 04:33:22.250 205 12760.48 147.03 55331.57 88888.00 2008-07-23 04:33:22.375 205 12760.50 147.05 55331.55 88888.00 2008-07-23 04:33:22.500 205 12760.50 147.07 55331.53 88888.00 2008-07-23 04:33:22.625 205 12760.50 147.12 55331.50 88888.00 2008-07-23 04:33:22.750 205 12760.45 147.15 55331.50 88888.00 2008-07-23 04:33:22.875 205 12760.38 147.18 55331.53 88888.00 2008-07-23 04:33:23.000 205 12760.33 147.18 55331.47 88888.00 2008-07-23 04:33:23.125 205 12760.33 147.20 55331.45 88888.00 2008-07-23 04:33:23.250 205 12760.27 147.22 55331.45 88888.00 2008-07-23 04:33:23.375 205 12760.35 147.25 55331.43 88888.00 2008-07-23 04:33:23.500 205 12760.35 147.28 55331.40 88888.00 2008-07-23 04:33:23.625 205 12760.30 147.30 55331.38 88888.00 2008-07-23 04:33:23.750 205 12760.17 147.32 55331.32 88888.00 2008-07-23 04:33:23.875 205 12760.15 147.38 55331.30 88888.00 2008-07-23 04:33:24.000 205 12760.17 147.40 55331.28 88888.00 2008-07-23 04:33:24.125 205 12760.20 147.43 55331.28 88888.00 2008-07-23 04:33:24.250 205 12760.15 147.45 55331.25 88888.00 2008-07-23 04:33:24.375 205 12760.20 147.47 55331.25 88888.00 2008-07-23 04:33:24.500 205 12760.10 147.53 55331.25 88888.00 2008-07-23 04:33:24.625 205 12760.05 147.50 55331.22 88888.00 2008-07-23 04:33:24.750 205 12760.02 147.55 55331.18 88888.00 2008-07-23 04:33:24.875 205 12760.05 147.57 55331.15 88888.00 2008-07-23 04:33:25.000 205 12760.08 147.62 55331.15 88888.00 2008-07-23 04:33:25.125 205 12760.10 147.65 55331.18 88888.00 2008-07-23 04:33:25.250 205 12760.12 147.70 55331.15 88888.00 2008-07-23 04:33:25.375 205 12760.17 147.75 55331.12 88888.00 2008-07-23 04:33:25.500 205 12760.10 147.78 55331.05 88888.00 2008-07-23 04:33:25.625 205 12760.05 147.80 55331.03 88888.00 2008-07-23 04:33:25.750 205 12760.10 147.85 55331.05 88888.00 2008-07-23 04:33:25.875 205 12760.10 147.90 55331.03 88888.00 2008-07-23 04:33:26.000 205 12760.02 147.95 55330.97 88888.00 2008-07-23 04:33:26.125 205 12759.98 148.00 55330.97 88888.00 2008-07-23 04:33:26.250 205 12759.92 148.05 55330.97 88888.00 2008-07-23 04:33:26.375 205 12759.98 148.07 55330.95 88888.00 2008-07-23 04:33:26.500 205 12760.00 148.12 55330.93 88888.00 2008-07-23 04:33:26.625 205 12759.98 148.18 55330.90 88888.00 2008-07-23 04:33:26.750 205 12760.05 148.22 55330.88 88888.00 2008-07-23 04:33:26.875 205 12760.00 148.28 55330.88 88888.00 2008-07-23 04:33:27.000 205 12759.90 148.32 55330.85 88888.00 2008-07-23 04:33:27.125 205 12759.88 148.40 55330.85 88888.00 2008-07-23 04:33:27.250 205 12759.85 148.47 55330.82 88888.00 2008-07-23 04:33:27.375 205 12759.85 148.50 55330.80 88888.00 2008-07-23 04:33:27.500 205 12759.83 148.55 55330.80 88888.00 2008-07-23 04:33:27.625 205 12759.77 148.57 55330.80 88888.00 2008-07-23 04:33:27.750 205 12759.77 148.62 55330.78 88888.00 2008-07-23 04:33:27.875 205 12759.80 148.70 55330.75 88888.00 2008-07-23 04:33:28.000 205 12759.75 148.78 55330.72 88888.00 2008-07-23 04:33:28.125 205 12759.70 148.80 55330.72 88888.00 2008-07-23 04:33:28.250 205 12759.67 148.85 55330.70 88888.00 2008-07-23 04:33:28.375 205 12759.73 148.88 55330.68 88888.00 2008-07-23 04:33:28.500 205 12759.65 148.93 55330.65 88888.00 2008-07-23 04:33:28.625 205 12759.58 148.95 55330.65 88888.00 2008-07-23 04:33:28.750 205 12759.48 148.97 55330.65 88888.00 2008-07-23 04:33:28.875 205 12759.50 149.03 55330.65 88888.00 2008-07-23 04:33:29.000 205 12759.48 149.07 55330.62 88888.00 2008-07-23 04:33:29.125 205 12759.38 149.10 55330.60 88888.00 2008-07-23 04:33:29.250 205 12759.33 149.12 55330.60 88888.00 2008-07-23 04:33:29.375 205 12759.33 149.18 55330.60 88888.00 2008-07-23 04:33:29.500 205 12759.27 149.20 55330.57 88888.00 2008-07-23 04:33:29.625 205 12759.23 149.22 55330.55 88888.00 2008-07-23 04:33:29.750 205 12759.15 149.25 55330.55 88888.00 2008-07-23 04:33:29.875 205 12759.10 149.28 55330.53 88888.00 2008-07-23 04:33:30.000 205 12759.08 149.28 55330.53 88888.00 2008-07-23 04:33:30.125 205 12759.08 149.28 55330.53 88888.00 2008-07-23 04:33:30.250 205 12759.02 149.30 55330.50 88888.00 2008-07-23 04:33:30.375 205 12758.98 149.35 55330.47 88888.00 2008-07-23 04:33:30.500 205 12758.85 149.35 55330.45 88888.00 2008-07-23 04:33:30.625 205 12758.77 149.38 55330.45 88888.00 2008-07-23 04:33:30.750 205 12758.70 149.43 55330.45 88888.00 2008-07-23 04:33:30.875 205 12758.70 149.45 55330.43 88888.00 2008-07-23 04:33:31.000 205 12758.65 149.45 55330.43 88888.00 2008-07-23 04:33:31.125 205 12758.62 149.47 55330.43 88888.00 2008-07-23 04:33:31.250 205 12758.58 149.47 55330.43 88888.00 2008-07-23 04:33:31.375 205 12758.52 149.50 55330.40 88888.00 2008-07-23 04:33:31.500 205 12758.42 149.53 55330.43 88888.00 2008-07-23 04:33:31.625 205 12758.40 149.53 55330.40 88888.00 2008-07-23 04:33:31.750 205 12758.40 149.55 55330.35 88888.00 2008-07-23 04:33:31.875 205 12758.33 149.55 55330.32 88888.00 2008-07-23 04:33:32.000 205 12758.27 149.57 55330.30 88888.00 2008-07-23 04:33:32.125 205 12758.25 149.55 55330.30 88888.00 2008-07-23 04:33:32.250 205 12758.20 149.55 55330.30 88888.00 2008-07-23 04:33:32.375 205 12758.17 149.60 55330.30 88888.00 2008-07-23 04:33:32.500 205 12758.10 149.62 55330.28 88888.00 2008-07-23 04:33:32.625 205 12758.12 149.65 55330.25 88888.00 2008-07-23 04:33:32.750 205 12758.12 149.65 55330.22 88888.00 2008-07-23 04:33:32.875 205 12758.02 149.68 55330.20 88888.00 2008-07-23 04:33:33.000 205 12757.95 149.68 55330.22 88888.00 2008-07-23 04:33:33.125 205 12757.90 149.68 55330.20 88888.00 2008-07-23 04:33:33.250 205 12757.83 149.72 55330.18 88888.00 2008-07-23 04:33:33.375 205 12757.83 149.75 55330.15 88888.00 2008-07-23 04:33:33.500 205 12757.83 149.78 55330.18 88888.00 2008-07-23 04:33:33.625 205 12757.77 149.80 55330.15 88888.00 2008-07-23 04:33:33.750 205 12757.70 149.78 55330.12 88888.00 2008-07-23 04:33:33.875 205 12757.67 149.80 55330.07 88888.00 2008-07-23 04:33:34.000 205 12757.67 149.85 55330.05 88888.00 2008-07-23 04:33:34.125 205 12757.60 149.90 55330.07 88888.00 2008-07-23 04:33:34.250 205 12757.55 149.90 55330.10 88888.00 2008-07-23 04:33:34.375 205 12757.60 149.93 55330.07 88888.00 2008-07-23 04:33:34.500 205 12757.58 149.95 55330.05 88888.00 2008-07-23 04:33:34.625 205 12757.52 149.95 55330.03 88888.00 2008-07-23 04:33:34.750 205 12757.45 149.97 55330.00 88888.00 2008-07-23 04:33:34.875 205 12757.42 150.00 55329.97 88888.00 2008-07-23 04:33:35.000 205 12757.42 150.03 55329.95 88888.00 2008-07-23 04:33:35.125 205 12757.35 150.03 55329.95 88888.00 2008-07-23 04:33:35.250 205 12757.33 150.03 55329.97 88888.00 2008-07-23 04:33:35.375 205 12757.35 150.05 55329.95 88888.00 2008-07-23 04:33:35.500 205 12757.27 150.03 55329.93 88888.00 2008-07-23 04:33:35.625 205 12757.27 150.05 55329.88 88888.00 2008-07-23 04:33:35.750 205 12757.25 150.10 55329.88 88888.00 2008-07-23 04:33:35.875 205 12757.20 150.10 55329.90 88888.00 2008-07-23 04:33:36.000 205 12757.15 150.10 55329.85 88888.00 2008-07-23 04:33:36.125 205 12757.12 150.10 55329.85 88888.00 2008-07-23 04:33:36.250 205 12757.00 150.07 55329.85 88888.00 2008-07-23 04:33:36.375 205 12756.98 150.10 55329.82 88888.00 2008-07-23 04:33:36.500 205 12756.95 150.12 55329.80 88888.00 2008-07-23 04:33:36.625 205 12756.92 150.15 55329.82 88888.00 2008-07-23 04:33:36.750 205 12756.88 150.12 55329.82 88888.00 2008-07-23 04:33:36.875 205 12756.88 150.12 55329.80 88888.00 2008-07-23 04:33:37.000 205 12756.83 150.12 55329.72 88888.00 2008-07-23 04:33:37.125 205 12756.77 150.12 55329.72 88888.00 2008-07-23 04:33:37.250 205 12756.73 150.12 55329.75 88888.00 2008-07-23 04:33:37.375 205 12756.62 150.12 55329.70 88888.00 2008-07-23 04:33:37.500 205 12756.58 150.15 55329.72 88888.00 2008-07-23 04:33:37.625 205 12756.58 150.18 55329.70 88888.00 2008-07-23 04:33:37.750 205 12756.55 150.20 55329.68 88888.00 2008-07-23 04:33:37.875 205 12756.55 150.22 55329.68 88888.00 2008-07-23 04:33:38.000 205 12756.55 150.22 55329.65 88888.00 2008-07-23 04:33:38.125 205 12756.58 150.22 55329.65 88888.00 2008-07-23 04:33:38.250 205 12756.50 150.22 55329.62 88888.00 2008-07-23 04:33:38.375 205 12756.42 150.25 55329.60 88888.00 2008-07-23 04:33:38.500 205 12756.38 150.25 55329.57 88888.00 2008-07-23 04:33:38.625 205 12756.40 150.30 55329.55 88888.00 2008-07-23 04:33:38.750 205 12756.33 150.30 55329.53 88888.00 2008-07-23 04:33:38.875 205 12756.25 150.30 55329.53 88888.00 2008-07-23 04:33:39.000 205 12756.23 150.30 55329.53 88888.00 2008-07-23 04:33:39.125 205 12756.23 150.32 55329.53 88888.00 2008-07-23 04:33:39.250 205 12756.15 150.35 55329.50 88888.00 2008-07-23 04:33:39.375 205 12756.12 150.35 55329.47 88888.00 2008-07-23 04:33:39.500 205 12756.10 150.32 55329.47 88888.00 2008-07-23 04:33:39.625 205 12756.10 150.32 55329.45 88888.00 2008-07-23 04:33:39.750 205 12756.08 150.32 55329.43 88888.00 2008-07-23 04:33:39.875 205 12756.08 150.32 55329.38 88888.00 2008-07-23 04:33:40.000 205 12756.00 150.32 55329.35 88888.00 2008-07-23 04:33:40.125 205 12755.92 150.32 55329.32 88888.00 2008-07-23 04:33:40.250 205 12755.88 150.32 55329.35 88888.00 2008-07-23 04:33:40.375 205 12755.92 150.32 55329.35 88888.00 2008-07-23 04:33:40.500 205 12755.90 150.35 55329.32 88888.00 2008-07-23 04:33:40.625 205 12755.83 150.35 55329.35 88888.00 2008-07-23 04:33:40.750 205 12755.80 150.32 55329.30 88888.00 2008-07-23 04:33:40.875 205 12755.80 150.35 55329.28 88888.00 2008-07-23 04:33:41.000 205 12755.75 150.32 55329.25 88888.00 2008-07-23 04:33:41.125 205 12755.67 150.32 55329.25 88888.00 2008-07-23 04:33:41.250 205 12755.60 150.30 55329.28 88888.00 2008-07-23 04:33:41.375 205 12755.62 150.32 55329.25 88888.00 2008-07-23 04:33:41.500 205 12755.62 150.32 55329.22 88888.00 2008-07-23 04:33:41.625 205 12755.65 150.32 55329.20 88888.00 2008-07-23 04:33:41.750 205 12755.65 150.32 55329.18 88888.00 2008-07-23 04:33:41.875 205 12755.58 150.38 55329.18 88888.00 2008-07-23 04:33:42.000 205 12755.50 150.38 55329.15 88888.00 2008-07-23 04:33:42.125 205 12755.48 150.38 55329.15 88888.00 2008-07-23 04:33:42.250 205 12755.42 150.38 55329.12 88888.00 2008-07-23 04:33:42.375 205 12755.42 150.40 55329.07 88888.00 2008-07-23 04:33:42.500 205 12755.40 150.43 55329.10 88888.00 2008-07-23 04:33:42.625 205 12755.33 150.43 55329.07 88888.00 2008-07-23 04:33:42.750 205 12755.30 150.40 55329.05 88888.00 2008-07-23 04:33:42.875 205 12755.25 150.40 55329.05 88888.00 2008-07-23 04:33:43.000 205 12755.27 150.40 55329.00 88888.00 2008-07-23 04:33:43.125 205 12755.25 150.40 55329.00 88888.00 2008-07-23 04:33:43.250 205 12755.20 150.43 55328.97 88888.00 2008-07-23 04:33:43.375 205 12755.17 150.43 55329.00 88888.00 2008-07-23 04:33:43.500 205 12755.05 150.45 55328.95 88888.00 2008-07-23 04:33:43.625 205 12755.00 150.45 55328.95 88888.00 2008-07-23 04:33:43.750 205 12755.00 150.45 55328.93 88888.00 2008-07-23 04:33:43.875 205 12754.95 150.45 55328.93 88888.00 2008-07-23 04:33:44.000 205 12754.92 150.43 55328.90 88888.00 2008-07-23 04:33:44.125 205 12754.90 150.43 55328.88 88888.00 2008-07-23 04:33:44.250 205 12754.85 150.40 55328.85 88888.00 2008-07-23 04:33:44.375 205 12754.88 150.45 55328.82 88888.00 2008-07-23 04:33:44.500 205 12754.80 150.45 55328.82 88888.00 2008-07-23 04:33:44.625 205 12754.75 150.45 55328.78 88888.00 2008-07-23 04:33:44.750 205 12754.75 150.45 55328.78 88888.00 2008-07-23 04:33:44.875 205 12754.73 150.45 55328.78 88888.00 2008-07-23 04:33:45.000 205 12754.67 150.45 55328.75 88888.00 2008-07-23 04:33:45.125 205 12754.62 150.45 55328.75 88888.00 2008-07-23 04:33:45.250 205 12754.60 150.43 55328.70 88888.00 2008-07-23 04:33:45.375 205 12754.65 150.47 55328.70 88888.00 2008-07-23 04:33:45.500 205 12754.65 150.50 55328.70 88888.00 2008-07-23 04:33:45.625 205 12754.62 150.53 55328.65 88888.00 2008-07-23 04:33:45.750 205 12754.58 150.53 55328.60 88888.00 2008-07-23 04:33:45.875 205 12754.52 150.53 55328.57 88888.00 2008-07-23 04:33:46.000 205 12754.50 150.55 55328.55 88888.00 2008-07-23 04:33:46.125 205 12754.42 150.57 55328.57 88888.00 2008-07-23 04:33:46.250 205 12754.40 150.57 55328.55 88888.00 2008-07-23 04:33:46.375 205 12754.48 150.60 55328.53 88888.00 2008-07-23 04:33:46.500 205 12754.45 150.60 55328.53 88888.00 2008-07-23 04:33:46.625 205 12754.45 150.65 55328.53 88888.00 2008-07-23 04:33:46.750 205 12754.48 150.62 55328.47 88888.00 2008-07-23 04:33:46.875 205 12754.40 150.65 55328.45 88888.00 2008-07-23 04:33:47.000 205 12754.42 150.68 55328.40 88888.00 2008-07-23 04:33:47.125 205 12754.42 150.68 55328.40 88888.00 2008-07-23 04:33:47.250 205 12754.45 150.68 55328.32 88888.00 2008-07-23 04:33:47.375 205 12754.45 150.70 55328.32 88888.00 2008-07-23 04:33:47.500 205 12754.42 150.72 55328.30 88888.00 2008-07-23 04:33:47.625 205 12754.42 150.75 55328.28 88888.00 2008-07-23 04:33:47.750 205 12754.38 150.78 55328.28 88888.00 2008-07-23 04:33:47.875 205 12754.38 150.78 55328.25 88888.00 2008-07-23 04:33:48.000 205 12754.33 150.78 55328.22 88888.00 2008-07-23 04:33:48.125 205 12754.33 150.78 55328.18 88888.00 2008-07-23 04:33:48.250 205 12754.30 150.80 55328.18 88888.00 2008-07-23 04:33:48.375 205 12754.27 150.80 55328.15 88888.00 2008-07-23 04:33:48.500 205 12754.23 150.82 55328.12 88888.00 2008-07-23 04:33:48.625 205 12754.17 150.85 55328.12 88888.00 2008-07-23 04:33:48.750 205 12754.23 150.85 55328.10 88888.00 2008-07-23 04:33:48.875 205 12754.23 150.88 55328.05 88888.00 2008-07-23 04:33:49.000 205 12754.23 150.90 55328.00 88888.00 2008-07-23 04:33:49.125 205 12754.27 150.93 55328.03 88888.00 2008-07-23 04:33:49.250 205 12754.20 150.93 55328.03 88888.00 2008-07-23 04:33:49.375 205 12754.20 150.93 55327.97 88888.00 2008-07-23 04:33:49.500 205 12754.23 150.95 55327.95 88888.00 2008-07-23 04:33:49.625 205 12754.23 150.97 55327.93 88888.00 2008-07-23 04:33:49.750 205 12754.20 151.00 55327.90 88888.00 2008-07-23 04:33:49.875 205 12754.17 151.00 55327.90 88888.00 2008-07-23 04:33:50.000 205 12754.15 151.03 55327.88 88888.00 2008-07-23 04:33:50.125 205 12754.12 151.03 55327.85 88888.00 2008-07-23 04:33:50.250 205 12754.10 151.05 55327.82 88888.00 2008-07-23 04:33:50.375 205 12754.08 151.07 55327.80 88888.00 2008-07-23 04:33:50.500 205 12754.02 151.07 55327.78 88888.00 2008-07-23 04:33:50.625 205 12754.02 151.10 55327.75 88888.00 2008-07-23 04:33:50.750 205 12754.05 151.10 55327.72 88888.00 2008-07-23 04:33:50.875 205 12754.02 151.12 55327.72 88888.00 2008-07-23 04:33:51.000 205 12754.05 151.15 55327.70 88888.00 2008-07-23 04:33:51.125 205 12754.10 151.18 55327.65 88888.00 2008-07-23 04:33:51.250 205 12754.17 151.18 55327.60 88888.00 2008-07-23 04:33:51.375 205 12754.23 151.20 55327.57 88888.00 2008-07-23 04:33:51.500 205 12754.17 151.20 55327.57 88888.00 2008-07-23 04:33:51.625 205 12754.08 151.22 55327.57 88888.00 2008-07-23 04:33:51.750 205 12754.00 151.25 55327.53 88888.00 2008-07-23 04:33:51.875 205 12754.02 151.25 55327.50 88888.00 2008-07-23 04:33:52.000 205 12754.05 151.25 55327.47 88888.00 2008-07-23 04:33:52.125 205 12754.08 151.28 55327.45 88888.00 2008-07-23 04:33:52.250 205 12754.05 151.25 55327.45 88888.00 2008-07-23 04:33:52.375 205 12754.02 151.30 55327.43 88888.00 2008-07-23 04:33:52.500 205 12754.02 151.35 55327.40 88888.00 2008-07-23 04:33:52.625 205 12753.98 151.35 55327.38 88888.00 2008-07-23 04:33:52.750 205 12753.95 151.35 55327.35 88888.00 2008-07-23 04:33:52.875 205 12753.92 151.35 55327.30 88888.00 2008-07-23 04:33:53.000 205 12753.92 151.38 55327.28 88888.00 2008-07-23 04:33:53.125 205 12753.88 151.43 55327.28 88888.00 2008-07-23 04:33:53.250 205 12753.88 151.43 55327.25 88888.00 2008-07-23 04:33:53.375 205 12753.95 151.47 55327.22 88888.00 2008-07-23 04:33:53.500 205 12753.98 151.47 55327.20 88888.00 2008-07-23 04:33:53.625 205 12754.02 151.47 55327.18 88888.00 2008-07-23 04:33:53.750 205 12754.05 151.53 55327.18 88888.00 2008-07-23 04:33:53.875 205 12754.10 151.55 55327.15 88888.00 2008-07-23 04:33:54.000 205 12754.08 151.57 55327.12 88888.00 2008-07-23 04:33:54.125 205 12754.05 151.60 55327.10 88888.00 2008-07-23 04:33:54.250 205 12754.05 151.60 55327.07 88888.00 2008-07-23 04:33:54.375 205 12754.08 151.62 55327.07 88888.00 2008-07-23 04:33:54.500 205 12754.08 151.65 55327.03 88888.00 2008-07-23 04:33:54.625 205 12754.10 151.68 55327.03 88888.00 2008-07-23 04:33:54.750 205 12754.15 151.68 55326.97 88888.00 2008-07-23 04:33:54.875 205 12754.12 151.68 55326.93 88888.00 2008-07-23 04:33:55.000 205 12754.08 151.70 55326.93 88888.00 2008-07-23 04:33:55.125 205 12754.12 151.75 55326.93 88888.00 2008-07-23 04:33:55.250 205 12754.15 151.75 55326.88 88888.00 2008-07-23 04:33:55.375 205 12754.20 151.78 55326.85 88888.00 2008-07-23 04:33:55.500 205 12754.20 151.82 55326.82 88888.00 2008-07-23 04:33:55.625 205 12754.23 151.85 55326.78 88888.00 2008-07-23 04:33:55.750 205 12754.27 151.88 55326.78 88888.00 2008-07-23 04:33:55.875 205 12754.27 151.88 55326.75 88888.00 2008-07-23 04:33:56.000 205 12754.25 151.90 55326.72 88888.00 2008-07-23 04:33:56.125 205 12754.17 151.93 55326.70 88888.00 2008-07-23 04:33:56.250 205 12754.17 151.93 55326.68 88888.00 2008-07-23 04:33:56.375 205 12754.23 151.95 55326.65 88888.00 2008-07-23 04:33:56.500 205 12754.27 151.97 55326.62 88888.00 2008-07-23 04:33:56.625 205 12754.33 152.00 55326.60 88888.00 2008-07-23 04:33:56.750 205 12754.35 152.03 55326.60 88888.00 2008-07-23 04:33:56.875 205 12754.33 152.05 55326.57 88888.00 2008-07-23 04:33:57.000 205 12754.35 152.07 55326.55 88888.00 2008-07-23 04:33:57.125 205 12754.35 152.10 55326.53 88888.00 2008-07-23 04:33:57.250 205 12754.27 152.10 55326.50 88888.00 2008-07-23 04:33:57.375 205 12754.33 152.12 55326.45 88888.00 2008-07-23 04:33:57.500 205 12754.33 152.15 55326.45 88888.00 2008-07-23 04:33:57.625 205 12754.40 152.18 55326.43 88888.00 2008-07-23 04:33:57.750 205 12754.45 152.22 55326.40 88888.00 2008-07-23 04:33:57.875 205 12754.42 152.20 55326.38 88888.00 2008-07-23 04:33:58.000 205 12754.42 152.20 55326.35 88888.00 2008-07-23 04:33:58.125 205 12754.45 152.25 55326.35 88888.00 2008-07-23 04:33:58.250 205 12754.48 152.25 55326.30 88888.00 2008-07-23 04:33:58.375 205 12754.45 152.28 55326.28 88888.00 2008-07-23 04:33:58.500 205 12754.48 152.30 55326.25 88888.00 2008-07-23 04:33:58.625 205 12754.52 152.32 55326.20 88888.00 2008-07-23 04:33:58.750 205 12754.52 152.32 55326.18 88888.00 2008-07-23 04:33:58.875 205 12754.55 152.38 55326.18 88888.00 2008-07-23 04:33:59.000 205 12754.62 152.40 55326.15 88888.00 2008-07-23 04:33:59.125 205 12754.67 152.40 55326.12 88888.00 2008-07-23 04:33:59.250 205 12754.60 152.43 55326.10 88888.00 2008-07-23 04:33:59.375 205 12754.60 152.45 55326.07 88888.00 2008-07-23 04:33:59.500 205 12754.65 152.47 55326.03 88888.00 2008-07-23 04:33:59.625 205 12754.62 152.50 55326.00 88888.00 2008-07-23 04:33:59.750 205 12754.60 152.53 55325.97 88888.00 2008-07-23 04:33:59.875 205 12754.60 152.55 55325.97 88888.00 2008-07-23 04:34:00.000 205 12754.58 152.57 55325.95 88888.00 2008-07-23 04:34:00.125 205 12754.65 152.57 55325.95 88888.00 2008-07-23 04:34:00.250 205 12754.70 152.60 55325.90 88888.00 2008-07-23 04:34:00.375 205 12754.70 152.62 55325.88 88888.00 2008-07-23 04:34:00.500 205 12754.67 152.65 55325.85 88888.00 2008-07-23 04:34:00.625 205 12754.70 152.70 55325.82 88888.00 2008-07-23 04:34:00.750 205 12754.80 152.70 55325.82 88888.00 2008-07-23 04:34:00.875 205 12754.80 152.70 55325.75 88888.00 2008-07-23 04:34:01.000 205 12754.75 152.72 55325.70 88888.00 2008-07-23 04:34:01.125 205 12754.70 152.75 55325.72 88888.00 2008-07-23 04:34:01.250 205 12754.67 152.75 55325.72 88888.00 2008-07-23 04:34:01.375 205 12754.75 152.78 55325.72 88888.00 2008-07-23 04:34:01.500 205 12754.80 152.78 55325.70 88888.00 2008-07-23 04:34:01.625 205 12754.83 152.80 55325.68 88888.00 2008-07-23 04:34:01.750 205 12754.80 152.80 55325.68 88888.00 2008-07-23 04:34:01.875 205 12754.77 152.80 55325.68 88888.00 2008-07-23 04:34:02.000 205 12754.77 152.80 55325.62 88888.00 2008-07-23 04:34:02.125 205 12754.75 152.82 55325.60 88888.00 2008-07-23 04:34:02.250 205 12754.70 152.80 55325.57 88888.00 2008-07-23 04:34:02.375 205 12754.67 152.85 55325.57 88888.00 2008-07-23 04:34:02.500 205 12754.67 152.88 55325.55 88888.00 2008-07-23 04:34:02.625 205 12754.65 152.88 55325.55 88888.00 2008-07-23 04:34:02.750 205 12754.62 152.88 55325.53 88888.00 2008-07-23 04:34:02.875 205 12754.67 152.88 55325.50 88888.00 2008-07-23 04:34:03.000 205 12754.70 152.88 55325.45 88888.00 2008-07-23 04:34:03.125 205 12754.65 152.88 55325.47 88888.00 2008-07-23 04:34:03.250 205 12754.55 152.85 55325.47 88888.00 2008-07-23 04:34:03.375 205 12754.58 152.88 55325.43 88888.00 2008-07-23 04:34:03.500 205 12754.62 152.88 55325.40 88888.00 2008-07-23 04:34:03.625 205 12754.65 152.85 55325.38 88888.00 2008-07-23 04:34:03.750 205 12754.60 152.85 55325.35 88888.00 2008-07-23 04:34:03.875 205 12754.55 152.85 55325.35 88888.00 2008-07-23 04:34:04.000 205 12754.48 152.85 55325.32 88888.00 2008-07-23 04:34:04.125 205 12754.42 152.85 55325.30 88888.00 2008-07-23 04:34:04.250 205 12754.38 152.85 55325.30 88888.00 2008-07-23 04:34:04.375 205 12754.42 152.85 55325.28 88888.00 2008-07-23 04:34:04.500 205 12754.45 152.82 55325.25 88888.00 2008-07-23 04:34:04.625 205 12754.45 152.82 55325.22 88888.00 2008-07-23 04:34:04.750 205 12754.40 152.82 55325.22 88888.00 2008-07-23 04:34:04.875 205 12754.40 152.82 55325.20 88888.00 2008-07-23 04:34:05.000 205 12754.40 152.82 55325.18 88888.00 2008-07-23 04:34:05.125 205 12754.40 152.82 55325.18 88888.00 2008-07-23 04:34:05.250 205 12754.35 152.78 55325.18 88888.00 2008-07-23 04:34:05.375 205 12754.35 152.78 55325.15 88888.00 2008-07-23 04:34:05.500 205 12754.40 152.78 55325.12 88888.00 2008-07-23 04:34:05.625 205 12754.40 152.80 55325.07 88888.00 2008-07-23 04:34:05.750 205 12754.38 152.82 55325.07 88888.00 2008-07-23 04:34:05.875 205 12754.30 152.80 55325.05 88888.00 2008-07-23 04:34:06.000 205 12754.33 152.80 55325.03 88888.00 2008-07-23 04:34:06.125 205 12754.38 152.80 55325.03 88888.00 2008-07-23 04:34:06.250 205 12754.33 152.80 55325.03 88888.00 2008-07-23 04:34:06.375 205 12754.33 152.82 55324.97 88888.00 2008-07-23 04:34:06.500 205 12754.30 152.82 55325.00 88888.00 2008-07-23 04:34:06.625 205 12754.35 152.82 55325.00 88888.00 2008-07-23 04:34:06.750 205 12754.30 152.82 55324.97 88888.00 2008-07-23 04:34:06.875 205 12754.27 152.82 55324.97 88888.00 2008-07-23 04:34:07.000 205 12754.30 152.82 55324.97 88888.00 2008-07-23 04:34:07.125 205 12754.30 152.85 55324.97 88888.00 2008-07-23 04:34:07.250 205 12754.15 152.82 55324.93 88888.00 2008-07-23 04:34:07.375 205 12754.12 152.85 55324.88 88888.00 2008-07-23 04:34:07.500 205 12754.08 152.85 55324.88 88888.00 2008-07-23 04:34:07.625 205 12754.00 152.85 55324.90 88888.00 2008-07-23 04:34:07.750 205 12754.00 152.85 55324.88 88888.00 2008-07-23 04:34:07.875 205 12754.00 152.85 55324.85 88888.00 2008-07-23 04:34:08.000 205 12754.00 152.85 55324.85 88888.00 2008-07-23 04:34:08.125 205 12753.92 152.85 55324.85 88888.00 2008-07-23 04:34:08.250 205 12753.83 152.88 55324.85 88888.00 2008-07-23 04:34:08.375 205 12753.90 152.90 55324.80 88888.00 2008-07-23 04:34:08.500 205 12753.98 152.90 55324.80 88888.00 2008-07-23 04:34:08.625 205 12753.90 152.88 55324.78 88888.00 2008-07-23 04:34:08.750 205 12753.85 152.93 55324.78 88888.00 2008-07-23 04:34:08.875 205 12753.80 152.93 55324.75 88888.00 2008-07-23 04:34:09.000 205 12753.80 152.95 55324.72 88888.00 2008-07-23 04:34:09.125 205 12753.80 152.93 55324.72 88888.00 2008-07-23 04:34:09.250 205 12753.77 152.93 55324.72 88888.00 2008-07-23 04:34:09.375 205 12753.80 152.90 55324.70 88888.00 2008-07-23 04:34:09.500 205 12753.80 152.88 55324.68 88888.00 2008-07-23 04:34:09.625 205 12753.70 152.88 55324.68 88888.00 2008-07-23 04:34:09.750 205 12753.65 152.88 55324.65 88888.00 2008-07-23 04:34:09.875 205 12753.60 152.90 55324.65 88888.00 2008-07-23 04:34:10.000 205 12753.62 152.90 55324.60 88888.00 2008-07-23 04:34:10.125 205 12753.65 152.88 55324.60 88888.00 2008-07-23 04:34:10.250 205 12753.55 152.85 55324.57 88888.00 2008-07-23 04:34:10.375 205 12753.55 152.88 55324.55 88888.00 2008-07-23 04:34:10.500 205 12753.55 152.88 55324.55 88888.00 2008-07-23 04:34:10.625 205 12753.50 152.85 55324.55 88888.00 2008-07-23 04:34:10.750 205 12753.52 152.85 55324.55 88888.00 2008-07-23 04:34:10.875 205 12753.48 152.82 55324.53 88888.00 2008-07-23 04:34:11.000 205 12753.40 152.82 55324.53 88888.00 2008-07-23 04:34:11.125 205 12753.42 152.80 55324.47 88888.00 2008-07-23 04:34:11.250 205 12753.42 152.80 55324.47 88888.00 2008-07-23 04:34:11.375 205 12753.48 152.82 55324.47 88888.00 2008-07-23 04:34:11.500 205 12753.40 152.78 55324.45 88888.00 2008-07-23 04:34:11.625 205 12753.25 152.75 55324.45 88888.00 2008-07-23 04:34:11.750 205 12753.20 152.75 55324.43 88888.00 2008-07-23 04:34:11.875 205 12753.15 152.78 55324.40 88888.00 2008-07-23 04:34:12.000 205 12753.12 152.78 55324.38 88888.00 2008-07-23 04:34:12.125 205 12753.17 152.75 55324.40 88888.00 2008-07-23 04:34:12.250 205 12753.17 152.70 55324.38 88888.00 2008-07-23 04:34:12.375 205 12753.15 152.72 55324.35 88888.00 2008-07-23 04:34:12.500 205 12753.08 152.70 55324.30 88888.00 2008-07-23 04:34:12.625 205 12753.00 152.70 55324.30 88888.00 2008-07-23 04:34:12.750 205 12753.02 152.72 55324.32 88888.00 2008-07-23 04:34:12.875 205 12752.98 152.72 55324.32 88888.00 2008-07-23 04:34:13.000 205 12752.95 152.68 55324.28 88888.00 2008-07-23 04:34:13.125 205 12752.90 152.65 55324.28 88888.00 2008-07-23 04:34:13.250 205 12752.83 152.65 55324.25 88888.00 2008-07-23 04:34:13.375 205 12752.85 152.68 55324.25 88888.00 2008-07-23 04:34:13.500 205 12752.85 152.68 55324.25 88888.00 2008-07-23 04:34:13.625 205 12752.80 152.65 55324.25 88888.00 2008-07-23 04:34:13.750 205 12752.80 152.62 55324.28 88888.00 2008-07-23 04:34:13.875 205 12752.77 152.62 55324.28 88888.00 2008-07-23 04:34:14.000 205 12752.77 152.60 55324.20 88888.00 2008-07-23 04:34:14.125 205 12752.77 152.57 55324.20 88888.00 2008-07-23 04:34:14.250 205 12752.70 152.57 55324.20 88888.00 2008-07-23 04:34:14.375 205 12752.67 152.60 55324.18 88888.00 2008-07-23 04:34:14.500 205 12752.60 152.57 55324.15 88888.00 2008-07-23 04:34:14.625 205 12752.55 152.57 55324.15 88888.00 2008-07-23 04:34:14.750 205 12752.50 152.55 55324.12 88888.00 2008-07-23 04:34:14.875 205 12752.52 152.53 55324.12 88888.00 2008-07-23 04:34:15.000 205 12752.52 152.53 55324.10 88888.00 2008-07-23 04:34:15.125 205 12752.55 152.53 55324.07 88888.00 2008-07-23 04:34:15.250 205 12752.50 152.50 55324.07 88888.00 2008-07-23 04:34:15.375 205 12752.48 152.50 55324.03 88888.00 2008-07-23 04:34:15.500 205 12752.45 152.47 55324.03 88888.00 2008-07-23 04:34:15.625 205 12752.45 152.47 55324.05 88888.00 2008-07-23 04:34:15.750 205 12752.42 152.45 55324.03 88888.00 2008-07-23 04:34:15.875 205 12752.38 152.47 55324.03 88888.00 2008-07-23 04:34:16.000 205 12752.30 152.45 55323.97 88888.00 2008-07-23 04:34:16.125 205 12752.30 152.45 55324.00 88888.00 2008-07-23 04:34:16.250 205 12752.27 152.45 55323.97 88888.00 2008-07-23 04:34:16.375 205 12752.33 152.45 55323.97 88888.00 2008-07-23 04:34:16.500 205 12752.33 152.45 55323.97 88888.00 2008-07-23 04:34:16.625 205 12752.30 152.43 55323.95 88888.00 2008-07-23 04:34:16.750 205 12752.27 152.43 55323.93 88888.00 2008-07-23 04:34:16.875 205 12752.27 152.40 55323.93 88888.00 2008-07-23 04:34:17.000 205 12752.27 152.40 55323.90 88888.00 2008-07-23 04:34:17.125 205 12752.25 152.38 55323.93 88888.00 2008-07-23 04:34:17.250 205 12752.17 152.38 55323.93 88888.00 2008-07-23 04:34:17.375 205 12752.15 152.38 55323.93 88888.00 2008-07-23 04:34:17.500 205 12752.15 152.35 55323.90 88888.00 2008-07-23 04:34:17.625 205 12752.15 152.35 55323.88 88888.00 2008-07-23 04:34:17.750 205 12752.10 152.35 55323.85 88888.00 2008-07-23 04:34:17.875 205 12752.05 152.32 55323.82 88888.00 2008-07-23 04:34:18.000 205 12752.10 152.32 55323.82 88888.00 2008-07-23 04:34:18.125 205 12752.12 152.32 55323.80 88888.00 2008-07-23 04:34:18.250 205 12752.08 152.32 55323.78 88888.00 2008-07-23 04:34:18.375 205 12752.08 152.32 55323.75 88888.00 2008-07-23 04:34:18.500 205 12752.10 152.32 55323.75 88888.00 2008-07-23 04:34:18.625 205 12752.10 152.30 55323.75 88888.00 2008-07-23 04:34:18.750 205 12752.08 152.30 55323.72 88888.00 2008-07-23 04:34:18.875 205 12752.02 152.30 55323.72 88888.00 2008-07-23 04:34:19.000 205 12752.02 152.28 55323.72 88888.00 2008-07-23 04:34:19.125 205 12752.02 152.30 55323.68 88888.00 2008-07-23 04:34:19.250 205 12751.98 152.30 55323.65 88888.00 2008-07-23 04:34:19.375 205 12752.00 152.30 55323.62 88888.00 2008-07-23 04:34:19.500 205 12751.92 152.28 55323.62 88888.00 2008-07-23 04:34:19.625 205 12751.85 152.32 55323.62 88888.00 2008-07-23 04:34:19.750 205 12751.85 152.32 55323.62 88888.00 2008-07-23 04:34:19.875 205 12751.90 152.30 55323.60 88888.00 2008-07-23 04:34:20.000 205 12751.92 152.30 55323.57 88888.00 2008-07-23 04:34:20.125 205 12751.90 152.30 55323.57 88888.00 2008-07-23 04:34:20.250 205 12751.88 152.30 55323.55 88888.00 2008-07-23 04:34:20.375 205 12751.92 152.35 55323.50 88888.00 2008-07-23 04:34:20.500 205 12751.95 152.35 55323.50 88888.00 2008-07-23 04:34:20.625 205 12751.95 152.30 55323.50 88888.00 2008-07-23 04:34:20.750 205 12751.92 152.30 55323.50 88888.00 2008-07-23 04:34:20.875 205 12751.88 152.32 55323.45 88888.00 2008-07-23 04:34:21.000 205 12751.77 152.32 55323.43 88888.00 2008-07-23 04:34:21.125 205 12751.70 152.35 55323.43 88888.00 2008-07-23 04:34:21.250 205 12751.75 152.32 55323.43 88888.00 2008-07-23 04:34:21.375 205 12751.85 152.35 55323.43 88888.00 2008-07-23 04:34:21.500 205 12751.80 152.32 55323.40 88888.00 2008-07-23 04:34:21.625 205 12751.75 152.32 55323.38 88888.00 2008-07-23 04:34:21.750 205 12751.75 152.35 55323.38 88888.00 2008-07-23 04:34:21.875 205 12751.80 152.32 55323.32 88888.00 2008-07-23 04:34:22.000 205 12751.83 152.35 55323.30 88888.00 2008-07-23 04:34:22.125 205 12751.83 152.35 55323.30 88888.00 2008-07-23 04:34:22.250 205 12751.80 152.35 55323.30 88888.00 2008-07-23 04:34:22.375 205 12751.83 152.35 55323.28 88888.00 2008-07-23 04:34:22.500 205 12751.88 152.35 55323.25 88888.00 2008-07-23 04:34:22.625 205 12751.85 152.35 55323.25 88888.00 2008-07-23 04:34:22.750 205 12751.77 152.35 55323.25 88888.00 2008-07-23 04:34:22.875 205 12751.75 152.35 55323.22 88888.00 2008-07-23 04:34:23.000 205 12751.77 152.40 55323.22 88888.00 2008-07-23 04:34:23.125 205 12751.75 152.43 55323.22 88888.00 2008-07-23 04:34:23.250 205 12751.67 152.45 55323.20 88888.00 2008-07-23 04:34:23.375 205 12751.65 152.45 55323.18 88888.00 2008-07-23 04:34:23.500 205 12751.65 152.45 55323.18 88888.00 2008-07-23 04:34:23.625 205 12751.73 152.47 55323.15 88888.00 2008-07-23 04:34:23.750 205 12751.80 152.47 55323.15 88888.00 2008-07-23 04:34:23.875 205 12751.85 152.50 55323.12 88888.00 2008-07-23 04:34:24.000 205 12751.88 152.53 55323.10 88888.00 2008-07-23 04:34:24.125 205 12751.92 152.55 55323.07 88888.00 2008-07-23 04:34:24.250 205 12751.90 152.55 55323.07 88888.00 2008-07-23 04:34:24.375 205 12751.95 152.55 55323.05 88888.00 2008-07-23 04:34:24.500 205 12751.90 152.57 55323.03 88888.00 2008-07-23 04:34:24.625 205 12751.90 152.60 55323.00 88888.00 2008-07-23 04:34:24.750 205 12751.90 152.62 55322.97 88888.00 2008-07-23 04:34:24.875 205 12751.88 152.65 55322.95 88888.00 2008-07-23 04:34:25.000 205 12751.88 152.62 55322.95 88888.00 2008-07-23 04:34:25.125 205 12751.85 152.62 55322.95 88888.00 2008-07-23 04:34:25.250 205 12751.80 152.62 55322.93 88888.00 2008-07-23 04:34:25.375 205 12751.83 152.65 55322.95 88888.00 2008-07-23 04:34:25.500 205 12751.88 152.65 55322.93 88888.00 2008-07-23 04:34:25.625 205 12751.85 152.68 55322.90 88888.00 2008-07-23 04:34:25.750 205 12751.88 152.72 55322.90 88888.00 2008-07-23 04:34:25.875 205 12751.92 152.75 55322.88 88888.00 2008-07-23 04:34:26.000 205 12751.90 152.75 55322.82 88888.00 2008-07-23 04:34:26.125 205 12751.95 152.78 55322.82 88888.00 2008-07-23 04:34:26.250 205 12751.98 152.78 55322.80 88888.00 2008-07-23 04:34:26.375 205 12752.02 152.80 55322.80 88888.00 2008-07-23 04:34:26.500 205 12752.05 152.82 55322.80 88888.00 2008-07-23 04:34:26.625 205 12752.05 152.85 55322.78 88888.00 2008-07-23 04:34:26.750 205 12752.05 152.85 55322.75 88888.00 2008-07-23 04:34:26.875 205 12752.08 152.90 55322.72 88888.00 2008-07-23 04:34:27.000 205 12752.08 152.90 55322.68 88888.00 2008-07-23 04:34:27.125 205 12752.08 152.93 55322.65 88888.00 2008-07-23 04:34:27.250 205 12752.10 152.95 55322.68 88888.00 2008-07-23 04:34:27.375 205 12752.10 152.95 55322.65 88888.00 2008-07-23 04:34:27.500 205 12752.12 153.03 55322.62 88888.00 2008-07-23 04:34:27.625 205 12752.23 153.05 55322.62 88888.00 2008-07-23 04:34:27.750 205 12752.25 153.05 55322.60 88888.00 2008-07-23 04:34:27.875 205 12752.30 153.05 55322.60 88888.00 2008-07-23 04:34:28.000 205 12752.35 153.07 55322.57 88888.00 2008-07-23 04:34:28.125 205 12752.42 153.15 55322.55 88888.00 2008-07-23 04:34:28.250 205 12752.42 153.18 55322.55 88888.00 2008-07-23 04:34:28.375 205 12752.48 153.20 55322.53 88888.00 2008-07-23 04:34:28.500 205 12752.55 153.20 55322.50 88888.00 2008-07-23 04:34:28.625 205 12752.52 153.20 55322.47 88888.00 2008-07-23 04:34:28.750 205 12752.55 153.22 55322.43 88888.00 2008-07-23 04:34:28.875 205 12752.60 153.28 55322.40 88888.00 2008-07-23 04:34:29.000 205 12752.65 153.30 55322.40 88888.00 2008-07-23 04:34:29.125 205 12752.62 153.30 55322.40 88888.00 2008-07-23 04:34:29.250 205 12752.65 153.35 55322.38 88888.00 2008-07-23 04:34:29.375 205 12752.67 153.40 55322.35 88888.00 2008-07-23 04:34:29.500 205 12752.67 153.43 55322.35 88888.00 2008-07-23 04:34:29.625 205 12752.70 153.45 55322.35 88888.00 2008-07-23 04:34:29.750 205 12752.70 153.47 55322.35 88888.00 2008-07-23 04:34:29.875 205 12752.70 153.47 55322.32 88888.00 2008-07-23 04:34:30.000 205 12752.70 153.50 55322.28 88888.00 2008-07-23 04:34:30.125 205 12752.77 153.50 55322.28 88888.00 2008-07-23 04:34:30.250 205 12752.80 153.50 55322.30 88888.00 2008-07-23 04:34:30.375 205 12752.80 153.55 55322.28 88888.00 2008-07-23 04:34:30.500 205 12752.83 153.57 55322.28 88888.00 2008-07-23 04:34:30.625 205 12752.83 153.55 55322.25 88888.00 2008-07-23 04:34:30.750 205 12752.77 153.57 55322.22 88888.00 2008-07-23 04:34:30.875 205 12752.80 153.60 55322.22 88888.00 2008-07-23 04:34:31.000 205 12752.83 153.60 55322.22 88888.00 2008-07-23 04:34:31.125 205 12752.85 153.62 55322.20 88888.00 2008-07-23 04:34:31.250 205 12752.88 153.65 55322.15 88888.00 2008-07-23 04:34:31.375 205 12752.90 153.65 55322.15 88888.00 2008-07-23 04:34:31.500 205 12752.90 153.68 55322.12 88888.00 2008-07-23 04:34:31.625 205 12752.90 153.72 55322.10 88888.00 2008-07-23 04:34:31.750 205 12752.98 153.72 55322.07 88888.00 2008-07-23 04:34:31.875 205 12753.00 153.75 55322.07 88888.00 2008-07-23 04:34:32.000 205 12752.90 153.72 55322.05 88888.00 2008-07-23 04:34:32.125 205 12752.98 153.78 55322.07 88888.00 2008-07-23 04:34:32.250 205 12753.00 153.78 55322.07 88888.00 2008-07-23 04:34:32.375 205 12753.02 153.80 55322.05 88888.00 2008-07-23 04:34:32.500 205 12752.98 153.82 55322.03 88888.00 2008-07-23 04:34:32.625 205 12753.00 153.85 55322.00 88888.00 2008-07-23 04:34:32.750 205 12753.08 153.88 55321.97 88888.00 2008-07-23 04:34:32.875 205 12753.08 153.88 55321.97 88888.00 2008-07-23 04:34:33.000 205 12753.08 153.90 55321.95 88888.00 2008-07-23 04:34:33.125 205 12753.10 153.95 55321.93 88888.00 2008-07-23 04:34:33.250 205 12753.12 153.95 55321.93 88888.00 2008-07-23 04:34:33.375 205 12753.15 154.00 55321.90 88888.00 2008-07-23 04:34:33.500 205 12753.20 154.03 55321.90 88888.00 2008-07-23 04:34:33.625 205 12753.25 154.05 55321.88 88888.00 2008-07-23 04:34:33.750 205 12753.23 154.07 55321.85 88888.00 2008-07-23 04:34:33.875 205 12753.25 154.07 55321.82 88888.00 2008-07-23 04:34:34.000 205 12753.33 154.10 55321.82 88888.00 2008-07-23 04:34:34.125 205 12753.33 154.15 55321.82 88888.00 2008-07-23 04:34:34.250 205 12753.30 154.18 55321.82 88888.00 2008-07-23 04:34:34.375 205 12753.33 154.20 55321.78 88888.00 2008-07-23 04:34:34.500 205 12753.30 154.20 55321.72 88888.00 2008-07-23 04:34:34.625 205 12753.35 154.22 55321.75 88888.00 2008-07-23 04:34:34.750 205 12753.42 154.25 55321.72 88888.00 2008-07-23 04:34:34.875 205 12753.38 154.30 55321.72 88888.00 2008-07-23 04:34:35.000 205 12753.35 154.32 55321.72 88888.00 2008-07-23 04:34:35.125 205 12753.35 154.35 55321.75 88888.00 2008-07-23 04:34:35.250 205 12753.33 154.32 55321.75 88888.00 2008-07-23 04:34:35.375 205 12753.38 154.35 55321.70 88888.00 2008-07-23 04:34:35.500 205 12753.42 154.38 55321.65 88888.00 2008-07-23 04:34:35.625 205 12753.48 154.40 55321.65 88888.00 2008-07-23 04:34:35.750 205 12753.50 154.43 55321.65 88888.00 2008-07-23 04:34:35.875 205 12753.50 154.43 55321.65 88888.00 2008-07-23 04:34:36.000 205 12753.52 154.43 55321.62 88888.00 2008-07-23 04:34:36.125 205 12753.55 154.43 55321.62 88888.00 2008-07-23 04:34:36.250 205 12753.50 154.45 55321.60 88888.00 2008-07-23 04:34:36.375 205 12753.52 154.47 55321.60 88888.00 2008-07-23 04:34:36.500 205 12753.55 154.47 55321.60 88888.00 2008-07-23 04:34:36.625 205 12753.60 154.50 55321.60 88888.00 2008-07-23 04:34:36.750 205 12753.60 154.50 55321.57 88888.00 2008-07-23 04:34:36.875 205 12753.58 154.50 55321.55 88888.00 2008-07-23 04:34:37.000 205 12753.58 154.50 55321.57 88888.00 2008-07-23 04:34:37.125 205 12753.60 154.53 55321.55 88888.00 2008-07-23 04:34:37.250 205 12753.60 154.53 55321.53 88888.00 2008-07-23 04:34:37.375 205 12753.60 154.57 55321.53 88888.00 2008-07-23 04:34:37.500 205 12753.60 154.55 55321.53 88888.00 2008-07-23 04:34:37.625 205 12753.60 154.60 55321.53 88888.00 2008-07-23 04:34:37.750 205 12753.60 154.60 55321.47 88888.00 2008-07-23 04:34:37.875 205 12753.60 154.60 55321.45 88888.00 2008-07-23 04:34:38.000 205 12753.58 154.62 55321.47 88888.00 2008-07-23 04:34:38.125 205 12753.60 154.65 55321.45 88888.00 2008-07-23 04:34:38.250 205 12753.58 154.62 55321.43 88888.00 2008-07-23 04:34:38.375 205 12753.65 154.65 55321.45 88888.00 2008-07-23 04:34:38.500 205 12753.65 154.68 55321.43 88888.00 2008-07-23 04:34:38.625 205 12753.62 154.65 55321.43 88888.00 2008-07-23 04:34:38.750 205 12753.60 154.68 55321.38 88888.00 2008-07-23 04:34:38.875 205 12753.60 154.70 55321.38 88888.00 2008-07-23 04:34:39.000 205 12753.55 154.72 55321.35 88888.00 2008-07-23 04:34:39.125 205 12753.52 154.72 55321.35 88888.00 2008-07-23 04:34:39.250 205 12753.52 154.72 55321.35 88888.00 2008-07-23 04:34:39.375 205 12753.60 154.75 55321.38 88888.00 2008-07-23 04:34:39.500 205 12753.60 154.78 55321.38 88888.00 2008-07-23 04:34:39.625 205 12753.62 154.78 55321.38 88888.00 2008-07-23 04:34:39.750 205 12753.62 154.78 55321.35 88888.00 2008-07-23 04:34:39.875 205 12753.58 154.80 55321.35 88888.00 2008-07-23 04:34:40.000 205 12753.60 154.80 55321.35 88888.00 2008-07-23 04:34:40.125 205 12753.62 154.82 55321.35 88888.00 2008-07-23 04:34:40.250 205 12753.62 154.82 55321.32 88888.00 2008-07-23 04:34:40.375 205 12753.65 154.85 55321.32 88888.00 2008-07-23 04:34:40.500 205 12753.62 154.85 55321.30 88888.00 2008-07-23 04:34:40.625 205 12753.60 154.85 55321.30 88888.00 2008-07-23 04:34:40.750 205 12753.65 154.88 55321.30 88888.00 2008-07-23 04:34:40.875 205 12753.62 154.88 55321.28 88888.00 2008-07-23 04:34:41.000 205 12753.62 154.85 55321.28 88888.00 2008-07-23 04:34:41.125 205 12753.67 154.85 55321.28 88888.00 2008-07-23 04:34:41.250 205 12753.60 154.88 55321.22 88888.00 2008-07-23 04:34:41.375 205 12753.60 154.93 55321.22 88888.00 2008-07-23 04:34:41.500 205 12753.60 154.95 55321.25 88888.00 2008-07-23 04:34:41.625 205 12753.58 154.97 55321.22 88888.00 2008-07-23 04:34:41.750 205 12753.55 154.97 55321.22 88888.00 2008-07-23 04:34:41.875 205 12753.55 155.00 55321.20 88888.00 2008-07-23 04:34:42.000 205 12753.52 155.00 55321.18 88888.00 2008-07-23 04:34:42.125 205 12753.50 155.00 55321.18 88888.00 2008-07-23 04:34:42.250 205 12753.52 155.03 55321.18 88888.00 2008-07-23 04:34:42.375 205 12753.60 155.05 55321.15 88888.00 2008-07-23 04:34:42.500 205 12753.52 155.05 55321.15 88888.00 2008-07-23 04:34:42.625 205 12753.45 155.03 55321.15 88888.00 2008-07-23 04:34:42.750 205 12753.45 155.03 55321.15 88888.00 2008-07-23 04:34:42.875 205 12753.50 155.03 55321.12 88888.00 2008-07-23 04:34:43.000 205 12753.48 155.05 55321.15 88888.00 2008-07-23 04:34:43.125 205 12753.48 155.07 55321.15 88888.00 2008-07-23 04:34:43.250 205 12753.45 155.07 55321.18 88888.00 2008-07-23 04:34:43.375 205 12753.50 155.07 55321.15 88888.00 2008-07-23 04:34:43.500 205 12753.48 155.10 55321.15 88888.00 2008-07-23 04:34:43.625 205 12753.42 155.10 55321.15 88888.00 2008-07-23 04:34:43.750 205 12753.40 155.12 55321.15 88888.00 2008-07-23 04:34:43.875 205 12753.35 155.10 55321.12 88888.00 2008-07-23 04:34:44.000 205 12753.33 155.12 55321.10 88888.00 2008-07-23 04:34:44.125 205 12753.27 155.12 55321.10 88888.00 2008-07-23 04:34:44.250 205 12753.20 155.12 55321.12 88888.00 2008-07-23 04:34:44.375 205 12753.15 155.15 55321.12 88888.00 2008-07-23 04:34:44.500 205 12753.10 155.18 55321.12 88888.00 2008-07-23 04:34:44.625 205 12753.10 155.18 55321.12 88888.00 2008-07-23 04:34:44.750 205 12753.12 155.20 55321.07 88888.00 2008-07-23 04:34:44.875 205 12753.12 155.18 55321.07 88888.00 2008-07-23 04:34:45.000 205 12753.10 155.18 55321.05 88888.00 2008-07-23 04:34:45.125 205 12753.10 155.20 55321.10 88888.00 2008-07-23 04:34:45.250 205 12753.08 155.22 55321.07 88888.00 2008-07-23 04:34:45.375 205 12753.12 155.22 55321.07 88888.00 2008-07-23 04:34:45.500 205 12753.12 155.22 55321.05 88888.00 2008-07-23 04:34:45.625 205 12753.10 155.22 55321.07 88888.00 2008-07-23 04:34:45.750 205 12753.10 155.25 55321.07 88888.00 2008-07-23 04:34:45.875 205 12752.98 155.28 55321.07 88888.00 2008-07-23 04:34:46.000 205 12752.95 155.28 55321.10 88888.00 2008-07-23 04:34:46.125 205 12752.92 155.28 55321.07 88888.00 2008-07-23 04:34:46.250 205 12752.90 155.28 55321.05 88888.00 2008-07-23 04:34:46.375 205 12752.92 155.30 55321.05 88888.00 2008-07-23 04:34:46.500 205 12752.92 155.30 55321.05 88888.00 2008-07-23 04:34:46.625 205 12752.95 155.35 55321.05 88888.00 2008-07-23 04:34:46.750 205 12752.90 155.38 55321.05 88888.00 2008-07-23 04:34:46.875 205 12752.85 155.38 55321.00 88888.00 2008-07-23 04:34:47.000 205 12752.83 155.38 55321.00 88888.00 2008-07-23 04:34:47.125 205 12752.85 155.40 55321.00 88888.00 2008-07-23 04:34:47.250 205 12752.83 155.38 55321.03 88888.00 2008-07-23 04:34:47.375 205 12752.83 155.40 55321.00 88888.00 2008-07-23 04:34:47.500 205 12752.85 155.40 55320.97 88888.00 2008-07-23 04:34:47.625 205 12752.85 155.40 55321.00 88888.00 2008-07-23 04:34:47.750 205 12752.85 155.43 55320.97 88888.00 2008-07-23 04:34:47.875 205 12752.88 155.45 55320.97 88888.00 2008-07-23 04:34:48.000 205 12752.90 155.45 55320.93 88888.00 2008-07-23 04:34:48.125 205 12752.90 155.45 55320.93 88888.00 2008-07-23 04:34:48.250 205 12752.85 155.47 55320.93 88888.00 2008-07-23 04:34:48.375 205 12752.85 155.53 55320.90 88888.00 2008-07-23 04:34:48.500 205 12752.83 155.53 55320.90 88888.00 2008-07-23 04:34:48.625 205 12752.80 155.53 55320.88 88888.00 2008-07-23 04:34:48.750 205 12752.80 155.53 55320.88 88888.00 2008-07-23 04:34:48.875 205 12752.75 155.55 55320.85 88888.00 2008-07-23 04:34:49.000 205 12752.73 155.57 55320.85 88888.00 2008-07-23 04:34:49.125 205 12752.73 155.57 55320.88 88888.00 2008-07-23 04:34:49.250 205 12752.70 155.60 55320.85 88888.00 2008-07-23 04:34:49.375 205 12752.70 155.65 55320.82 88888.00 2008-07-23 04:34:49.500 205 12752.70 155.68 55320.82 88888.00 2008-07-23 04:34:49.625 205 12752.70 155.70 55320.85 88888.00 2008-07-23 04:34:49.750 205 12752.73 155.68 55320.85 88888.00 2008-07-23 04:34:49.875 205 12752.70 155.72 55320.85 88888.00 2008-07-23 04:34:50.000 205 12752.60 155.75 55320.88 88888.00 2008-07-23 04:34:50.125 205 12752.55 155.75 55320.85 88888.00 2008-07-23 04:34:50.250 205 12752.48 155.75 55320.82 88888.00 2008-07-23 04:34:50.375 205 12752.52 155.78 55320.82 88888.00 2008-07-23 04:34:50.500 205 12752.45 155.80 55320.82 88888.00 2008-07-23 04:34:50.625 205 12752.42 155.80 55320.82 88888.00 2008-07-23 04:34:50.750 205 12752.45 155.82 55320.82 88888.00 2008-07-23 04:34:50.875 205 12752.45 155.85 55320.82 88888.00 2008-07-23 04:34:51.000 205 12752.33 155.82 55320.85 88888.00 2008-07-23 04:34:51.125 205 12752.23 155.82 55320.82 88888.00 2008-07-23 04:34:51.250 205 12752.15 155.82 55320.82 88888.00 2008-07-23 04:34:51.375 205 12752.15 155.85 55320.78 88888.00 2008-07-23 04:34:51.500 205 12752.20 155.88 55320.78 88888.00 2008-07-23 04:34:51.625 205 12752.17 155.90 55320.80 88888.00 2008-07-23 04:34:51.750 205 12752.08 155.93 55320.80 88888.00 2008-07-23 04:34:51.875 205 12752.05 155.90 55320.82 88888.00 2008-07-23 04:34:52.000 205 12752.05 155.90 55320.82 88888.00 2008-07-23 04:34:52.125 205 12752.02 155.93 55320.80 88888.00 2008-07-23 04:34:52.250 205 12751.98 155.90 55320.80 88888.00 2008-07-23 04:34:52.375 205 12751.92 155.93 55320.80 88888.00 2008-07-23 04:34:52.500 205 12751.83 155.93 55320.80 88888.00 2008-07-23 04:34:52.625 205 12751.85 155.93 55320.80 88888.00 2008-07-23 04:34:52.750 205 12751.83 155.93 55320.82 88888.00 2008-07-23 04:34:52.875 205 12751.77 155.95 55320.82 88888.00 2008-07-23 04:34:53.000 205 12751.70 155.93 55320.80 88888.00 2008-07-23 04:34:53.125 205 12751.65 155.93 55320.82 88888.00 2008-07-23 04:34:53.250 205 12751.55 155.90 55320.80 88888.00 2008-07-23 04:34:53.375 205 12751.52 155.93 55320.82 88888.00 2008-07-23 04:34:53.500 205 12751.52 155.95 55320.82 88888.00 2008-07-23 04:34:53.625 205 12751.50 155.95 55320.82 88888.00 2008-07-23 04:34:53.750 205 12751.42 155.97 55320.80 88888.00 2008-07-23 04:34:53.875 205 12751.35 156.00 55320.82 88888.00 2008-07-23 04:34:54.000 205 12751.33 156.00 55320.82 88888.00 2008-07-23 04:34:54.125 205 12751.33 156.03 55320.82 88888.00 2008-07-23 04:34:54.250 205 12751.25 156.00 55320.80 88888.00 2008-07-23 04:34:54.375 205 12751.17 156.03 55320.82 88888.00 2008-07-23 04:34:54.500 205 12751.10 156.05 55320.85 88888.00 2008-07-23 04:34:54.625 205 12751.08 156.07 55320.82 88888.00 2008-07-23 04:34:54.750 205 12751.00 156.10 55320.85 88888.00 2008-07-23 04:34:54.875 205 12750.98 156.10 55320.82 88888.00 2008-07-23 04:34:55.000 205 12750.90 156.12 55320.82 88888.00 2008-07-23 04:34:55.125 205 12750.83 156.12 55320.82 88888.00 2008-07-23 04:34:55.250 205 12750.75 156.15 55320.82 88888.00 2008-07-23 04:34:55.375 205 12750.70 156.20 55320.82 88888.00 2008-07-23 04:34:55.500 205 12750.65 156.20 55320.82 88888.00 2008-07-23 04:34:55.625 205 12750.67 156.22 55320.82 88888.00 2008-07-23 04:34:55.750 205 12750.62 156.25 55320.82 88888.00 2008-07-23 04:34:55.875 205 12750.58 156.25 55320.82 88888.00 2008-07-23 04:34:56.000 205 12750.58 156.28 55320.80 88888.00 2008-07-23 04:34:56.125 205 12750.52 156.28 55320.78 88888.00 2008-07-23 04:34:56.250 205 12750.50 156.30 55320.80 88888.00 2008-07-23 04:34:56.375 205 12750.50 156.35 55320.80 88888.00 2008-07-23 04:34:56.500 205 12750.45 156.38 55320.80 88888.00 2008-07-23 04:34:56.625 205 12750.40 156.43 55320.78 88888.00 2008-07-23 04:34:56.750 205 12750.33 156.45 55320.78 88888.00 2008-07-23 04:34:56.875 205 12750.30 156.47 55320.80 88888.00 2008-07-23 04:34:57.000 205 12750.20 156.53 55320.80 88888.00 2008-07-23 04:34:57.125 205 12750.15 156.53 55320.80 88888.00 2008-07-23 04:34:57.250 205 12750.05 156.53 55320.80 88888.00 2008-07-23 04:34:57.375 205 12750.02 156.57 55320.80 88888.00 2008-07-23 04:34:57.500 205 12750.05 156.57 55320.82 88888.00 2008-07-23 04:34:57.625 205 12750.08 156.60 55320.80 88888.00 2008-07-23 04:34:57.750 205 12750.00 156.65 55320.78 88888.00 2008-07-23 04:34:57.875 205 12749.98 156.70 55320.78 88888.00 2008-07-23 04:34:58.000 205 12749.98 156.72 55320.75 88888.00 2008-07-23 04:34:58.125 205 12749.98 156.72 55320.78 88888.00 2008-07-23 04:34:58.250 205 12749.92 156.75 55320.78 88888.00 2008-07-23 04:34:58.375 205 12749.92 156.78 55320.78 88888.00 2008-07-23 04:34:58.500 205 12749.85 156.85 55320.75 88888.00 2008-07-23 04:34:58.625 205 12749.75 156.88 55320.75 88888.00 2008-07-23 04:34:58.750 205 12749.70 156.90 55320.75 88888.00 2008-07-23 04:34:58.875 205 12749.65 156.95 55320.72 88888.00 2008-07-23 04:34:59.000 205 12749.60 156.97 55320.72 88888.00 2008-07-23 04:34:59.125 205 12749.60 157.00 55320.72 88888.00 2008-07-23 04:34:59.250 205 12749.52 157.05 55320.70 88888.00 2008-07-23 04:34:59.375 205 12749.50 157.07 55320.70 88888.00 2008-07-23 04:34:59.500 205 12749.48 157.12 55320.68 88888.00 2008-07-23 04:34:59.625 205 12749.45 157.18 55320.68 88888.00 2008-07-23 04:34:59.750 205 12749.42 157.20 55320.70 88888.00 2008-07-23 04:34:59.875 205 12749.40 157.25 55320.70 88888.00 2008-07-23 04:35:00.000 205 12749.38 157.28 55320.70 88888.00 2008-07-23 04:35:00.125 205 12749.33 157.30 55320.68 88888.00 2008-07-23 04:35:00.250 205 12749.30 157.32 55320.65 88888.00 2008-07-23 04:35:00.375 205 12749.27 157.38 55320.65 88888.00 2008-07-23 04:35:00.500 205 12749.20 157.40 55320.68 88888.00 2008-07-23 04:35:00.625 205 12749.10 157.45 55320.70 88888.00 2008-07-23 04:35:00.750 205 12749.02 157.47 55320.70 88888.00 2008-07-23 04:35:00.875 205 12749.02 157.53 55320.70 88888.00 2008-07-23 04:35:01.000 205 12749.02 157.53 55320.68 88888.00 2008-07-23 04:35:01.125 205 12748.92 157.57 55320.68 88888.00 2008-07-23 04:35:01.250 205 12748.80 157.57 55320.68 88888.00 2008-07-23 04:35:01.375 205 12748.80 157.62 55320.68 88888.00 2008-07-23 04:35:01.500 205 12748.77 157.65 55320.68 88888.00 2008-07-23 04:35:01.625 205 12748.70 157.65 55320.68 88888.00 2008-07-23 04:35:01.750 205 12748.65 157.68 55320.68 88888.00 2008-07-23 04:35:01.875 205 12748.65 157.68 55320.68 88888.00 2008-07-23 04:35:02.000 205 12748.62 157.70 55320.68 88888.00 2008-07-23 04:35:02.125 205 12748.50 157.75 55320.65 88888.00 2008-07-23 04:35:02.250 205 12748.45 157.78 55320.62 88888.00 2008-07-23 04:35:02.375 205 12748.40 157.82 55320.62 88888.00 2008-07-23 04:35:02.500 205 12748.35 157.82 55320.60 88888.00 2008-07-23 04:35:02.625 205 12748.30 157.88 55320.62 88888.00 2008-07-23 04:35:02.750 205 12748.25 157.90 55320.60 88888.00 2008-07-23 04:35:02.875 205 12748.20 157.93 55320.60 88888.00 2008-07-23 04:35:03.000 205 12748.20 157.95 55320.60 88888.00 2008-07-23 04:35:03.125 205 12748.20 158.00 55320.60 88888.00 2008-07-23 04:35:03.250 205 12748.08 158.03 55320.60 88888.00 2008-07-23 04:35:03.375 205 12748.00 158.07 55320.60 88888.00 2008-07-23 04:35:03.500 205 12747.92 158.10 55320.60 88888.00 2008-07-23 04:35:03.625 205 12747.90 158.12 55320.55 88888.00 2008-07-23 04:35:03.750 205 12747.90 158.18 55320.55 88888.00 2008-07-23 04:35:03.875 205 12747.83 158.20 55320.55 88888.00 2008-07-23 04:35:04.000 205 12747.73 158.25 55320.55 88888.00 2008-07-23 04:35:04.125 205 12747.62 158.28 55320.57 88888.00 2008-07-23 04:35:04.250 205 12747.58 158.30 55320.57 88888.00 2008-07-23 04:35:04.375 205 12747.58 158.35 55320.57 88888.00 2008-07-23 04:35:04.500 205 12747.48 158.40 55320.55 88888.00 2008-07-23 04:35:04.625 205 12747.42 158.43 55320.57 88888.00 2008-07-23 04:35:04.750 205 12747.38 158.45 55320.57 88888.00 2008-07-23 04:35:04.875 205 12747.35 158.50 55320.55 88888.00 2008-07-23 04:35:05.000 205 12747.30 158.55 55320.53 88888.00 2008-07-23 04:35:05.125 205 12747.20 158.57 55320.53 88888.00 2008-07-23 04:35:05.250 205 12747.15 158.60 55320.53 88888.00 2008-07-23 04:35:05.375 205 12747.17 158.65 55320.53 88888.00 2008-07-23 04:35:05.500 205 12747.08 158.70 55320.55 88888.00 2008-07-23 04:35:05.625 205 12746.98 158.75 55320.53 88888.00 2008-07-23 04:35:05.750 205 12746.95 158.78 55320.55 88888.00 2008-07-23 04:35:05.875 205 12746.90 158.80 55320.55 88888.00 2008-07-23 04:35:06.000 205 12746.85 158.82 55320.53 88888.00 2008-07-23 04:35:06.125 205 12746.80 158.85 55320.53 88888.00 2008-07-23 04:35:06.250 205 12746.70 158.88 55320.53 88888.00 2008-07-23 04:35:06.375 205 12746.73 158.90 55320.53 88888.00 2008-07-23 04:35:06.500 205 12746.77 158.97 55320.50 88888.00 2008-07-23 04:35:06.625 205 12746.67 159.00 55320.53 88888.00 2008-07-23 04:35:06.750 205 12746.60 159.03 55320.55 88888.00 2008-07-23 04:35:06.875 205 12746.52 159.07 55320.53 88888.00 2008-07-23 04:35:07.000 205 12746.48 159.12 55320.50 88888.00 2008-07-23 04:35:07.125 205 12746.42 159.15 55320.50 88888.00 2008-07-23 04:35:07.250 205 12746.38 159.18 55320.45 88888.00 2008-07-23 04:35:07.375 205 12746.38 159.22 55320.45 88888.00 2008-07-23 04:35:07.500 205 12746.33 159.25 55320.45 88888.00 2008-07-23 04:35:07.625 205 12746.20 159.30 55320.47 88888.00 2008-07-23 04:35:07.750 205 12746.12 159.32 55320.45 88888.00 2008-07-23 04:35:07.875 205 12746.08 159.35 55320.45 88888.00 2008-07-23 04:35:08.000 205 12746.08 159.38 55320.45 88888.00 2008-07-23 04:35:08.125 205 12746.02 159.43 55320.47 88888.00 2008-07-23 04:35:08.250 205 12745.95 159.47 55320.45 88888.00 2008-07-23 04:35:08.375 205 12745.92 159.50 55320.45 88888.00 2008-07-23 04:35:08.500 205 12745.90 159.53 55320.43 88888.00 2008-07-23 04:35:08.625 205 12745.90 159.57 55320.43 88888.00 2008-07-23 04:35:08.750 205 12745.80 159.60 55320.43 88888.00 2008-07-23 04:35:08.875 205 12745.75 159.65 55320.40 88888.00 2008-07-23 04:35:09.000 205 12745.70 159.68 55320.40 88888.00 2008-07-23 04:35:09.125 205 12745.70 159.70 55320.40 88888.00 2008-07-23 04:35:09.250 205 12745.60 159.70 55320.43 88888.00 2008-07-23 04:35:09.375 205 12745.58 159.78 55320.40 88888.00 2008-07-23 04:35:09.500 205 12745.50 159.82 55320.40 88888.00 2008-07-23 04:35:09.625 205 12745.48 159.85 55320.40 88888.00 2008-07-23 04:35:09.750 205 12745.40 159.88 55320.38 88888.00 2008-07-23 04:35:09.875 205 12745.35 159.93 55320.40 88888.00 2008-07-23 04:35:10.000 205 12745.30 159.95 55320.40 88888.00 2008-07-23 04:35:10.125 205 12745.23 159.97 55320.40 88888.00 2008-07-23 04:35:10.250 205 12745.05 159.97 55320.40 88888.00 2008-07-23 04:35:10.375 205 12745.00 160.03 55320.38 88888.00 2008-07-23 04:35:10.500 205 12745.05 160.10 55320.35 88888.00 2008-07-23 04:35:10.625 205 12744.95 160.12 55320.35 88888.00 2008-07-23 04:35:10.750 205 12744.85 160.15 55320.35 88888.00 2008-07-23 04:35:10.875 205 12744.80 160.18 55320.35 88888.00 2008-07-23 04:35:11.000 205 12744.80 160.20 55320.32 88888.00 2008-07-23 04:35:11.125 205 12744.73 160.25 55320.32 88888.00 2008-07-23 04:35:11.250 205 12744.60 160.30 55320.32 88888.00 2008-07-23 04:35:11.375 205 12744.58 160.35 55320.32 88888.00 2008-07-23 04:35:11.500 205 12744.58 160.38 55320.32 88888.00 2008-07-23 04:35:11.625 205 12744.55 160.38 55320.30 88888.00 2008-07-23 04:35:11.750 205 12744.55 160.40 55320.28 88888.00 2008-07-23 04:35:11.875 205 12744.45 160.43 55320.28 88888.00 2008-07-23 04:35:12.000 205 12744.38 160.43 55320.28 88888.00 2008-07-23 04:35:12.125 205 12744.30 160.47 55320.30 88888.00 2008-07-23 04:35:12.250 205 12744.25 160.50 55320.28 88888.00 2008-07-23 04:35:12.375 205 12744.23 160.53 55320.28 88888.00 2008-07-23 04:35:12.500 205 12744.17 160.57 55320.28 88888.00 2008-07-23 04:35:12.625 205 12744.12 160.57 55320.28 88888.00 2008-07-23 04:35:12.750 205 12744.08 160.62 55320.25 88888.00 2008-07-23 04:35:12.875 205 12744.05 160.65 55320.25 88888.00 2008-07-23 04:35:13.000 205 12744.02 160.68 55320.25 88888.00 2008-07-23 04:35:13.125 205 12743.95 160.70 55320.25 88888.00 2008-07-23 04:35:13.250 205 12743.90 160.72 55320.25 88888.00 2008-07-23 04:35:13.375 205 12743.88 160.75 55320.25 88888.00 2008-07-23 04:35:13.500 205 12743.80 160.78 55320.22 88888.00 2008-07-23 04:35:13.625 205 12743.85 160.80 55320.22 88888.00 2008-07-23 04:35:13.750 205 12743.90 160.82 55320.25 88888.00 2008-07-23 04:35:13.875 205 12743.92 160.85 55320.25 88888.00 2008-07-23 04:35:14.000 205 12743.83 160.85 55320.22 88888.00 2008-07-23 04:35:14.125 205 12743.75 160.88 55320.22 88888.00 2008-07-23 04:35:14.250 205 12743.70 160.90 55320.20 88888.00 2008-07-23 04:35:14.375 205 12743.67 160.95 55320.20 88888.00 2008-07-23 04:35:14.500 205 12743.62 160.93 55320.22 88888.00 2008-07-23 04:35:14.625 205 12743.60 160.95 55320.20 88888.00 2008-07-23 04:35:14.750 205 12743.58 161.00 55320.20 88888.00 2008-07-23 04:35:14.875 205 12743.52 161.03 55320.20 88888.00 2008-07-23 04:35:15.000 205 12743.50 161.07 55320.18 88888.00 2008-07-23 04:35:15.125 205 12743.50 161.10 55320.18 88888.00 2008-07-23 04:35:15.250 205 12743.42 161.12 55320.10 88888.00 2008-07-23 04:35:15.375 205 12743.40 161.15 55320.12 88888.00 2008-07-23 04:35:15.500 205 12743.40 161.20 55320.12 88888.00 2008-07-23 04:35:15.625 205 12743.38 161.25 55320.10 88888.00 2008-07-23 04:35:15.750 205 12743.33 161.28 55320.10 88888.00 2008-07-23 04:35:15.875 205 12743.25 161.32 55320.07 88888.00 2008-07-23 04:35:16.000 205 12743.25 161.38 55320.05 88888.00 2008-07-23 04:35:16.125 205 12743.20 161.40 55320.05 88888.00 2008-07-23 04:35:16.250 205 12743.20 161.45 55320.03 88888.00 2008-07-23 04:35:16.375 205 12743.25 161.50 55320.03 88888.00 2008-07-23 04:35:16.500 205 12743.23 161.55 55320.03 88888.00 2008-07-23 04:35:16.625 205 12743.25 161.60 55320.03 88888.00 2008-07-23 04:35:16.750 205 12743.33 161.65 55320.03 88888.00 2008-07-23 04:35:16.875 205 12743.35 161.70 55320.03 88888.00 2008-07-23 04:35:17.000 205 12743.38 161.75 55320.00 88888.00 2008-07-23 04:35:17.125 205 12743.40 161.80 55319.97 88888.00 2008-07-23 04:35:17.250 205 12743.40 161.82 55319.95 88888.00 2008-07-23 04:35:17.375 205 12743.45 161.90 55319.95 88888.00 2008-07-23 04:35:17.500 205 12743.38 161.95 55319.95 88888.00 2008-07-23 04:35:17.625 205 12743.30 161.97 55319.95 88888.00 2008-07-23 04:35:17.750 205 12743.25 162.00 55319.93 88888.00 2008-07-23 04:35:17.875 205 12743.27 162.05 55319.90 88888.00 2008-07-23 04:35:18.000 205 12743.35 162.07 55319.85 88888.00 2008-07-23 04:35:18.125 205 12743.40 162.12 55319.88 88888.00 2008-07-23 04:35:18.250 205 12743.40 162.18 55319.88 88888.00 2008-07-23 04:35:18.375 205 12743.40 162.20 55319.85 88888.00 2008-07-23 04:35:18.500 205 12743.40 162.25 55319.82 88888.00 2008-07-23 04:35:18.625 205 12743.42 162.30 55319.80 88888.00 2008-07-23 04:35:18.750 205 12743.52 162.32 55319.78 88888.00 2008-07-23 04:35:18.875 205 12743.58 162.38 55319.78 88888.00 2008-07-23 04:35:19.000 205 12743.58 162.43 55319.78 88888.00 2008-07-23 04:35:19.125 205 12743.55 162.47 55319.75 88888.00 2008-07-23 04:35:19.250 205 12743.45 162.50 55319.72 88888.00 2008-07-23 04:35:19.375 205 12743.45 162.55 55319.70 88888.00 2008-07-23 04:35:19.500 205 12743.50 162.60 55319.70 88888.00 2008-07-23 04:35:19.625 205 12743.58 162.62 55319.70 88888.00 2008-07-23 04:35:19.750 205 12743.65 162.68 55319.68 88888.00 2008-07-23 04:35:19.875 205 12743.60 162.75 55319.65 88888.00 2008-07-23 04:35:20.000 205 12743.60 162.82 55319.65 88888.00 2008-07-23 04:35:20.125 205 12743.65 162.88 55319.68 88888.00 2008-07-23 04:35:20.250 205 12743.73 162.93 55319.62 88888.00 2008-07-23 04:35:20.375 205 12743.80 162.95 55319.60 88888.00 2008-07-23 04:35:20.500 205 12743.85 163.03 55319.55 88888.00 2008-07-23 04:35:20.625 205 12743.83 163.10 55319.55 88888.00 2008-07-23 04:35:20.750 205 12743.85 163.15 55319.50 88888.00 2008-07-23 04:35:20.875 205 12743.85 163.18 55319.50 88888.00 2008-07-23 04:35:21.000 205 12743.83 163.22 55319.50 88888.00 2008-07-23 04:35:21.125 205 12743.85 163.28 55319.50 88888.00 2008-07-23 04:35:21.250 205 12743.85 163.30 55319.47 88888.00 2008-07-23 04:35:21.375 205 12743.92 163.35 55319.47 88888.00 2008-07-23 04:35:21.500 205 12743.92 163.40 55319.45 88888.00 2008-07-23 04:35:21.625 205 12743.90 163.45 55319.45 88888.00 2008-07-23 04:35:21.750 205 12743.95 163.47 55319.45 88888.00 2008-07-23 04:35:21.875 205 12744.02 163.53 55319.43 88888.00 2008-07-23 04:35:22.000 205 12744.00 163.55 55319.40 88888.00 2008-07-23 04:35:22.125 205 12743.98 163.57 55319.38 88888.00 2008-07-23 04:35:22.250 205 12743.95 163.60 55319.35 88888.00 2008-07-23 04:35:22.375 205 12744.02 163.65 55319.35 88888.00 2008-07-23 04:35:22.500 205 12744.05 163.70 55319.35 88888.00 2008-07-23 04:35:22.625 205 12744.10 163.75 55319.35 88888.00 2008-07-23 04:35:22.750 205 12744.10 163.80 55319.32 88888.00 2008-07-23 04:35:22.875 205 12744.10 163.82 55319.32 88888.00 2008-07-23 04:35:23.000 205 12744.15 163.85 55319.30 88888.00 2008-07-23 04:35:23.125 205 12744.15 163.90 55319.28 88888.00 2008-07-23 04:35:23.250 205 12744.10 163.93 55319.28 88888.00 2008-07-23 04:35:23.375 205 12744.08 163.97 55319.28 88888.00 2008-07-23 04:35:23.500 205 12744.05 163.97 55319.25 88888.00 2008-07-23 04:35:23.625 205 12744.10 164.00 55319.25 88888.00 2008-07-23 04:35:23.750 205 12744.15 164.00 55319.22 88888.00 2008-07-23 04:35:23.875 205 12744.17 164.05 55319.22 88888.00 2008-07-23 04:35:24.000 205 12744.23 164.10 55319.20 88888.00 2008-07-23 04:35:24.125 205 12744.20 164.15 55319.20 88888.00 2008-07-23 04:35:24.250 205 12744.20 164.18 55319.18 88888.00 2008-07-23 04:35:24.375 205 12744.25 164.22 55319.15 88888.00 2008-07-23 04:35:24.500 205 12744.23 164.25 55319.15 88888.00 2008-07-23 04:35:24.625 205 12744.25 164.28 55319.15 88888.00 2008-07-23 04:35:24.750 205 12744.23 164.30 55319.15 88888.00 2008-07-23 04:35:24.875 205 12744.25 164.35 55319.10 88888.00 2008-07-23 04:35:25.000 205 12744.27 164.40 55319.07 88888.00 2008-07-23 04:35:25.125 205 12744.30 164.45 55319.10 88888.00 2008-07-23 04:35:25.250 205 12744.27 164.47 55319.10 88888.00 2008-07-23 04:35:25.375 205 12744.30 164.53 55319.07 88888.00 2008-07-23 04:35:25.500 205 12744.38 164.55 55319.03 88888.00 2008-07-23 04:35:25.625 205 12744.38 164.55 55319.05 88888.00 2008-07-23 04:35:25.750 205 12744.33 164.60 55319.05 88888.00 2008-07-23 04:35:25.875 205 12744.30 164.65 55319.03 88888.00 2008-07-23 04:35:26.000 205 12744.30 164.65 55319.00 88888.00 2008-07-23 04:35:26.125 205 12744.30 164.65 55319.00 88888.00 2008-07-23 04:35:26.250 205 12744.33 164.65 55318.97 88888.00 2008-07-23 04:35:26.375 205 12744.35 164.72 55318.97 88888.00 2008-07-23 04:35:26.500 205 12744.30 164.75 55318.93 88888.00 2008-07-23 04:35:26.625 205 12744.33 164.78 55318.93 88888.00 2008-07-23 04:35:26.750 205 12744.40 164.78 55318.95 88888.00 2008-07-23 04:35:26.875 205 12744.40 164.80 55318.90 88888.00 2008-07-23 04:35:27.000 205 12744.48 164.82 55318.88 88888.00 2008-07-23 04:35:27.125 205 12744.45 164.85 55318.90 88888.00 2008-07-23 04:35:27.250 205 12744.45 164.88 55318.88 88888.00 2008-07-23 04:35:27.375 205 12744.45 164.90 55318.88 88888.00 2008-07-23 04:35:27.500 205 12744.42 164.90 55318.88 88888.00 2008-07-23 04:35:27.625 205 12744.45 164.95 55318.85 88888.00 2008-07-23 04:35:27.750 205 12744.48 164.97 55318.82 88888.00 2008-07-23 04:35:27.875 205 12744.48 165.05 55318.85 88888.00 2008-07-23 04:35:28.000 205 12744.42 165.05 55318.82 88888.00 2008-07-23 04:35:28.125 205 12744.40 165.05 55318.82 88888.00 2008-07-23 04:35:28.250 205 12744.48 165.05 55318.80 88888.00 2008-07-23 04:35:28.375 205 12744.58 165.12 55318.78 88888.00 2008-07-23 04:35:28.500 205 12744.55 165.15 55318.75 88888.00 2008-07-23 04:35:28.625 205 12744.52 165.18 55318.72 88888.00 2008-07-23 04:35:28.750 205 12744.55 165.18 55318.72 88888.00 2008-07-23 04:35:28.875 205 12744.62 165.20 55318.72 88888.00 2008-07-23 04:35:29.000 205 12744.70 165.20 55318.70 88888.00 2008-07-23 04:35:29.125 205 12744.65 165.20 55318.70 88888.00 2008-07-23 04:35:29.250 205 12744.62 165.22 55318.68 88888.00 2008-07-23 04:35:29.375 205 12744.65 165.25 55318.65 88888.00 2008-07-23 04:35:29.500 205 12744.62 165.28 55318.65 88888.00 2008-07-23 04:35:29.625 205 12744.62 165.28 55318.65 88888.00 2008-07-23 04:35:29.750 205 12744.65 165.25 55318.65 88888.00 2008-07-23 04:35:29.875 205 12744.73 165.30 55318.62 88888.00 2008-07-23 04:35:30.000 205 12744.73 165.30 55318.60 88888.00 2008-07-23 04:35:30.125 205 12744.70 165.30 55318.60 88888.00 2008-07-23 04:35:30.250 205 12744.67 165.28 55318.60 88888.00 2008-07-23 04:35:30.375 205 12744.70 165.30 55318.57 88888.00 2008-07-23 04:35:30.500 205 12744.75 165.32 55318.57 88888.00 2008-07-23 04:35:30.625 205 12744.75 165.32 55318.60 88888.00 2008-07-23 04:35:30.750 205 12744.77 165.38 55318.57 88888.00 2008-07-23 04:35:30.875 205 12744.83 165.40 55318.55 88888.00 2008-07-23 04:35:31.000 205 12744.85 165.43 55318.53 88888.00 2008-07-23 04:35:31.125 205 12744.83 165.43 55318.55 88888.00 2008-07-23 04:35:31.250 205 12744.83 165.45 55318.53 88888.00 2008-07-23 04:35:31.375 205 12744.83 165.47 55318.50 88888.00 2008-07-23 04:35:31.500 205 12744.80 165.50 55318.50 88888.00 2008-07-23 04:35:31.625 205 12744.88 165.53 55318.50 88888.00 2008-07-23 04:35:31.750 205 12744.88 165.53 55318.47 88888.00 2008-07-23 04:35:31.875 205 12744.88 165.57 55318.47 88888.00 2008-07-23 04:35:32.000 205 12744.88 165.57 55318.45 88888.00 2008-07-23 04:35:32.125 205 12744.95 165.57 55318.43 88888.00 2008-07-23 04:35:32.250 205 12744.95 165.57 55318.40 88888.00 2008-07-23 04:35:32.375 205 12744.98 165.60 55318.40 88888.00 2008-07-23 04:35:32.500 205 12744.98 165.60 55318.40 88888.00 2008-07-23 04:35:32.625 205 12745.00 165.60 55318.40 88888.00 2008-07-23 04:35:32.750 205 12745.02 165.60 55318.38 88888.00 2008-07-23 04:35:32.875 205 12745.02 165.62 55318.35 88888.00 2008-07-23 04:35:33.000 205 12745.02 165.62 55318.35 88888.00 2008-07-23 04:35:33.125 205 12745.00 165.60 55318.32 88888.00 2008-07-23 04:35:33.250 205 12745.02 165.57 55318.32 88888.00 2008-07-23 04:35:33.375 205 12745.10 165.62 55318.32 88888.00 2008-07-23 04:35:33.500 205 12745.17 165.62 55318.35 88888.00 2008-07-23 04:35:33.625 205 12745.15 165.65 55318.32 88888.00 2008-07-23 04:35:33.750 205 12745.17 165.65 55318.32 88888.00 2008-07-23 04:35:33.875 205 12745.27 165.62 55318.30 88888.00 2008-07-23 04:35:34.000 205 12745.38 165.62 55318.25 88888.00 2008-07-23 04:35:34.125 205 12745.40 165.68 55318.25 88888.00 2008-07-23 04:35:34.250 205 12745.33 165.62 55318.25 88888.00 2008-07-23 04:35:34.375 205 12745.35 165.65 55318.22 88888.00 2008-07-23 04:35:34.500 205 12745.30 165.62 55318.20 88888.00 2008-07-23 04:35:34.625 205 12745.30 165.65 55318.20 88888.00 2008-07-23 04:35:34.750 205 12745.33 165.65 55318.18 88888.00 2008-07-23 04:35:34.875 205 12745.33 165.70 55318.18 88888.00 2008-07-23 04:35:35.000 205 12745.35 165.68 55318.18 88888.00 2008-07-23 04:35:35.125 205 12745.42 165.68 55318.12 88888.00 2008-07-23 04:35:35.250 205 12745.50 165.68 55318.15 88888.00 2008-07-23 04:35:35.375 205 12745.55 165.70 55318.12 88888.00 2008-07-23 04:35:35.500 205 12745.60 165.72 55318.12 88888.00 2008-07-23 04:35:35.625 205 12745.58 165.72 55318.10 88888.00 2008-07-23 04:35:35.750 205 12745.58 165.75 55318.10 88888.00 2008-07-23 04:35:35.875 205 12745.60 165.72 55318.10 88888.00 2008-07-23 04:35:36.000 205 12745.62 165.72 55318.07 88888.00 2008-07-23 04:35:36.125 205 12745.65 165.75 55318.07 88888.00 2008-07-23 04:35:36.250 205 12745.60 165.72 55318.07 88888.00 2008-07-23 04:35:36.375 205 12745.62 165.75 55318.05 88888.00 2008-07-23 04:35:36.500 205 12745.65 165.72 55318.03 88888.00 2008-07-23 04:35:36.625 205 12745.73 165.70 55318.00 88888.00 2008-07-23 04:35:36.750 205 12745.77 165.70 55317.97 88888.00 2008-07-23 04:35:36.875 205 12745.80 165.72 55318.00 88888.00 2008-07-23 04:35:37.000 205 12745.80 165.72 55317.97 88888.00 2008-07-23 04:35:37.125 205 12745.85 165.72 55317.97 88888.00 2008-07-23 04:35:37.250 205 12745.88 165.72 55317.95 88888.00 2008-07-23 04:35:37.375 205 12745.92 165.72 55317.95 88888.00 2008-07-23 04:35:37.500 205 12745.98 165.75 55317.95 88888.00 2008-07-23 04:35:37.625 205 12745.95 165.75 55317.95 88888.00 2008-07-23 04:35:37.750 205 12746.00 165.78 55317.93 88888.00 2008-07-23 04:35:37.875 205 12746.05 165.78 55317.93 88888.00 2008-07-23 04:35:38.000 205 12746.08 165.78 55317.93 88888.00 2008-07-23 04:35:38.125 205 12746.08 165.78 55317.90 88888.00 2008-07-23 04:35:38.250 205 12746.08 165.75 55317.90 88888.00 2008-07-23 04:35:38.375 205 12746.12 165.75 55317.88 88888.00 2008-07-23 04:35:38.500 205 12746.17 165.75 55317.85 88888.00 2008-07-23 04:35:38.625 205 12746.23 165.75 55317.85 88888.00 2008-07-23 04:35:38.750 205 12746.25 165.72 55317.85 88888.00 2008-07-23 04:35:38.875 205 12746.23 165.72 55317.82 88888.00 2008-07-23 04:35:39.000 205 12746.20 165.75 55317.85 88888.00 2008-07-23 04:35:39.125 205 12746.23 165.75 55317.82 88888.00 2008-07-23 04:35:39.250 205 12746.23 165.75 55317.80 88888.00 2008-07-23 04:35:39.375 205 12746.30 165.75 55317.78 88888.00 2008-07-23 04:35:39.500 205 12746.27 165.75 55317.78 88888.00 2008-07-23 04:35:39.625 205 12746.25 165.75 55317.80 88888.00 2008-07-23 04:35:39.750 205 12746.27 165.72 55317.80 88888.00 2008-07-23 04:35:39.875 205 12746.33 165.72 55317.78 88888.00 2008-07-23 04:35:40.000 205 12746.30 165.72 55317.75 88888.00 2008-07-23 04:35:40.125 205 12746.27 165.72 55317.75 88888.00 2008-07-23 04:35:40.250 205 12746.30 165.72 55317.78 88888.00 2008-07-23 04:35:40.375 205 12746.38 165.70 55317.75 88888.00 2008-07-23 04:35:40.500 205 12746.38 165.70 55317.72 88888.00 2008-07-23 04:35:40.625 205 12746.33 165.70 55317.72 88888.00 2008-07-23 04:35:40.750 205 12746.35 165.70 55317.72 88888.00 2008-07-23 04:35:40.875 205 12746.38 165.68 55317.72 88888.00 2008-07-23 04:35:41.000 205 12746.42 165.68 55317.70 88888.00 2008-07-23 04:35:41.125 205 12746.45 165.68 55317.70 88888.00 2008-07-23 04:35:41.250 205 12746.48 165.68 55317.70 88888.00 2008-07-23 04:35:41.375 205 12746.50 165.70 55317.70 88888.00 2008-07-23 04:35:41.500 205 12746.50 165.68 55317.70 88888.00 2008-07-23 04:35:41.625 205 12746.52 165.70 55317.70 88888.00 2008-07-23 04:35:41.750 205 12746.55 165.70 55317.68 88888.00 2008-07-23 04:35:41.875 205 12746.60 165.68 55317.68 88888.00 2008-07-23 04:35:42.000 205 12746.60 165.68 55317.65 88888.00 2008-07-23 04:35:42.125 205 12746.60 165.70 55317.62 88888.00 2008-07-23 04:35:42.250 205 12746.58 165.65 55317.62 88888.00 2008-07-23 04:35:42.375 205 12746.58 165.68 55317.60 88888.00 2008-07-23 04:35:42.500 205 12746.58 165.68 55317.62 88888.00 2008-07-23 04:35:42.625 205 12746.58 165.68 55317.60 88888.00 2008-07-23 04:35:42.750 205 12746.60 165.68 55317.57 88888.00 2008-07-23 04:35:42.875 205 12746.70 165.68 55317.60 88888.00 2008-07-23 04:35:43.000 205 12746.77 165.68 55317.57 88888.00 2008-07-23 04:35:43.125 205 12746.83 165.68 55317.57 88888.00 2008-07-23 04:35:43.250 205 12746.80 165.62 55317.55 88888.00 2008-07-23 04:35:43.375 205 12746.83 165.65 55317.57 88888.00 2008-07-23 04:35:43.500 205 12746.88 165.68 55317.55 88888.00 2008-07-23 04:35:43.625 205 12746.92 165.68 55317.53 88888.00 2008-07-23 04:35:43.750 205 12746.95 165.70 55317.53 88888.00 2008-07-23 04:35:43.875 205 12747.02 165.70 55317.50 88888.00 2008-07-23 04:35:44.000 205 12746.98 165.70 55317.45 88888.00 2008-07-23 04:35:44.125 205 12746.95 165.70 55317.43 88888.00 2008-07-23 04:35:44.250 205 12746.98 165.72 55317.43 88888.00 2008-07-23 04:35:44.375 205 12747.05 165.75 55317.43 88888.00 2008-07-23 04:35:44.500 205 12747.08 165.78 55317.43 88888.00 2008-07-23 04:35:44.625 205 12747.15 165.78 55317.40 88888.00 2008-07-23 04:35:44.750 205 12747.23 165.80 55317.38 88888.00 2008-07-23 04:35:44.875 205 12747.23 165.78 55317.38 88888.00 2008-07-23 04:35:45.000 205 12747.23 165.78 55317.35 88888.00 2008-07-23 04:35:45.125 205 12747.35 165.75 55317.38 88888.00 2008-07-23 04:35:45.250 205 12747.42 165.78 55317.38 88888.00 2008-07-23 04:35:45.375 205 12747.48 165.82 55317.38 88888.00 2008-07-23 04:35:45.500 205 12747.42 165.82 55317.32 88888.00 2008-07-23 04:35:45.625 205 12747.48 165.82 55317.28 88888.00 2008-07-23 04:35:45.750 205 12747.58 165.82 55317.28 88888.00 2008-07-23 04:35:45.875 205 12747.67 165.82 55317.30 88888.00 2008-07-23 04:35:46.000 205 12747.67 165.80 55317.30 88888.00 2008-07-23 04:35:46.125 205 12747.67 165.82 55317.25 88888.00 2008-07-23 04:35:46.250 205 12747.73 165.82 55317.22 88888.00 2008-07-23 04:35:46.375 205 12747.88 165.82 55317.20 88888.00 2008-07-23 04:35:46.500 205 12747.98 165.82 55317.20 88888.00 2008-07-23 04:35:46.625 205 12748.02 165.85 55317.22 88888.00 2008-07-23 04:35:46.750 205 12748.05 165.88 55317.20 88888.00 2008-07-23 04:35:46.875 205 12748.08 165.85 55317.18 88888.00 2008-07-23 04:35:47.000 205 12748.12 165.82 55317.15 88888.00 2008-07-23 04:35:47.125 205 12748.10 165.82 55317.12 88888.00 2008-07-23 04:35:47.250 205 12748.05 165.82 55317.12 88888.00 2008-07-23 04:35:47.375 205 12748.15 165.85 55317.12 88888.00 2008-07-23 04:35:47.500 205 12748.25 165.88 55317.10 88888.00 2008-07-23 04:35:47.625 205 12748.25 165.88 55317.07 88888.00 2008-07-23 04:35:47.750 205 12748.30 165.88 55317.05 88888.00 2008-07-23 04:35:47.875 205 12748.30 165.90 55317.05 88888.00 2008-07-23 04:35:48.000 205 12748.33 165.93 55317.03 88888.00 2008-07-23 04:35:48.125 205 12748.40 165.95 55317.03 88888.00 2008-07-23 04:35:48.250 205 12748.48 165.90 55317.05 88888.00 2008-07-23 04:35:48.375 205 12748.52 165.95 55317.05 88888.00 2008-07-23 04:35:48.500 205 12748.52 165.93 55317.03 88888.00 2008-07-23 04:35:48.625 205 12748.60 165.97 55317.00 88888.00 2008-07-23 04:35:48.750 205 12748.70 165.97 55317.00 88888.00 2008-07-23 04:35:48.875 205 12748.75 165.97 55317.00 88888.00 2008-07-23 04:35:49.000 205 12748.83 165.95 55316.95 88888.00 2008-07-23 04:35:49.125 205 12748.88 165.97 55316.95 88888.00 2008-07-23 04:35:49.250 205 12748.88 165.97 55316.93 88888.00 2008-07-23 04:35:49.375 205 12748.95 165.97 55316.90 88888.00 2008-07-23 04:35:49.500 205 12749.08 166.00 55316.88 88888.00 2008-07-23 04:35:49.625 205 12749.10 165.97 55316.88 88888.00 2008-07-23 04:35:49.750 205 12749.12 166.03 55316.85 88888.00 2008-07-23 04:35:49.875 205 12749.12 166.05 55316.85 88888.00 2008-07-23 04:35:50.000 205 12749.20 166.03 55316.85 88888.00 2008-07-23 04:35:50.125 205 12749.23 166.03 55316.88 88888.00 2008-07-23 04:35:50.250 205 12749.25 166.03 55316.85 88888.00 2008-07-23 04:35:50.375 205 12749.38 166.03 55316.82 88888.00 2008-07-23 04:35:50.500 205 12749.40 166.03 55316.82 88888.00 2008-07-23 04:35:50.625 205 12749.42 166.05 55316.80 88888.00 2008-07-23 04:35:50.750 205 12749.42 166.03 55316.75 88888.00 2008-07-23 04:35:50.875 205 12749.52 166.00 55316.75 88888.00 2008-07-23 04:35:51.000 205 12749.60 166.00 55316.72 88888.00 2008-07-23 04:35:51.125 205 12749.62 166.00 55316.70 88888.00 2008-07-23 04:35:51.250 205 12749.70 166.00 55316.70 88888.00 2008-07-23 04:35:51.375 205 12749.73 166.00 55316.68 88888.00 2008-07-23 04:35:51.500 205 12749.73 166.00 55316.68 88888.00 2008-07-23 04:35:51.625 205 12749.77 166.03 55316.68 88888.00 2008-07-23 04:35:51.750 205 12749.85 166.00 55316.65 88888.00 2008-07-23 04:35:51.875 205 12749.90 166.00 55316.68 88888.00 2008-07-23 04:35:52.000 205 12749.95 166.00 55316.65 88888.00 2008-07-23 04:35:52.125 205 12749.98 166.00 55316.62 88888.00 2008-07-23 04:35:52.250 205 12750.05 165.97 55316.65 88888.00 2008-07-23 04:35:52.375 205 12750.10 165.95 55316.62 88888.00 2008-07-23 04:35:52.500 205 12750.08 165.95 55316.62 88888.00 2008-07-23 04:35:52.625 205 12750.10 165.97 55316.62 88888.00 2008-07-23 04:35:52.750 205 12750.20 165.97 55316.57 88888.00 2008-07-23 04:35:52.875 205 12750.33 165.95 55316.60 88888.00 2008-07-23 04:35:53.000 205 12750.38 165.97 55316.60 88888.00 2008-07-23 04:35:53.125 205 12750.38 165.95 55316.55 88888.00 2008-07-23 04:35:53.250 205 12750.42 165.97 55316.53 88888.00 2008-07-23 04:35:53.375 205 12750.48 165.97 55316.53 88888.00 2008-07-23 04:35:53.500 205 12750.52 165.97 55316.53 88888.00 2008-07-23 04:35:53.625 205 12750.58 165.97 55316.50 88888.00 2008-07-23 04:35:53.750 205 12750.65 165.97 55316.47 88888.00 2008-07-23 04:35:53.875 205 12750.70 165.97 55316.45 88888.00 2008-07-23 04:35:54.000 205 12750.73 165.93 55316.43 88888.00 2008-07-23 04:35:54.125 205 12750.77 165.95 55316.43 88888.00 2008-07-23 04:35:54.250 205 12750.75 165.93 55316.43 88888.00 2008-07-23 04:35:54.375 205 12750.83 165.95 55316.40 88888.00 2008-07-23 04:35:54.500 205 12750.95 165.95 55316.38 88888.00 2008-07-23 04:35:54.625 205 12751.02 165.97 55316.35 88888.00 2008-07-23 04:35:54.750 205 12751.10 165.97 55316.35 88888.00 2008-07-23 04:35:54.875 205 12751.15 165.95 55316.35 88888.00 2008-07-23 04:35:55.000 205 12751.17 165.93 55316.32 88888.00 2008-07-23 04:35:55.125 205 12751.20 165.93 55316.30 88888.00 2008-07-23 04:35:55.250 205 12751.30 165.90 55316.30 88888.00 2008-07-23 04:35:55.375 205 12751.38 165.90 55316.28 88888.00 2008-07-23 04:35:55.500 205 12751.42 165.90 55316.25 88888.00 2008-07-23 04:35:55.625 205 12751.50 165.88 55316.22 88888.00 2008-07-23 04:35:55.750 205 12751.58 165.88 55316.22 88888.00 2008-07-23 04:35:55.875 205 12751.62 165.85 55316.22 88888.00 2008-07-23 04:35:56.000 205 12751.75 165.82 55316.18 88888.00 2008-07-23 04:35:56.125 205 12751.77 165.82 55316.18 88888.00 2008-07-23 04:35:56.250 205 12751.83 165.78 55316.15 88888.00 2008-07-23 04:35:56.375 205 12751.92 165.82 55316.12 88888.00 2008-07-23 04:35:56.500 205 12751.95 165.82 55316.15 88888.00 2008-07-23 04:35:56.625 205 12752.02 165.78 55316.15 88888.00 2008-07-23 04:35:56.750 205 12752.08 165.78 55316.12 88888.00 2008-07-23 04:35:56.875 205 12752.15 165.80 55316.07 88888.00 2008-07-23 04:35:57.000 205 12752.25 165.80 55316.07 88888.00 2008-07-23 04:35:57.125 205 12752.35 165.75 55316.05 88888.00 2008-07-23 04:35:57.250 205 12752.40 165.72 55316.10 88888.00 2008-07-23 04:35:57.375 205 12752.50 165.72 55316.07 88888.00 2008-07-23 04:35:57.500 205 12752.50 165.70 55316.05 88888.00 2008-07-23 04:35:57.625 205 12752.58 165.70 55316.05 88888.00 2008-07-23 04:35:57.750 205 12752.70 165.70 55316.05 88888.00 2008-07-23 04:35:57.875 205 12752.80 165.70 55316.03 88888.00 2008-07-23 04:35:58.000 205 12752.88 165.70 55316.00 88888.00 2008-07-23 04:35:58.125 205 12752.98 165.65 55316.00 88888.00 2008-07-23 04:35:58.250 205 12753.02 165.62 55315.97 88888.00 2008-07-23 04:35:58.375 205 12753.05 165.62 55315.97 88888.00 2008-07-23 04:35:58.500 205 12753.12 165.62 55315.95 88888.00 2008-07-23 04:35:58.625 205 12753.17 165.60 55315.93 88888.00 2008-07-23 04:35:58.750 205 12753.15 165.60 55315.93 88888.00 2008-07-23 04:35:58.875 205 12753.20 165.57 55315.90 88888.00 2008-07-23 04:35:59.000 205 12753.27 165.57 55315.88 88888.00 2008-07-23 04:35:59.125 205 12753.40 165.57 55315.88 88888.00 2008-07-23 04:35:59.250 205 12753.50 165.55 55315.88 88888.00 2008-07-23 04:35:59.375 205 12753.55 165.55 55315.88 88888.00 2008-07-23 04:35:59.500 205 12753.55 165.53 55315.85 88888.00 2008-07-23 04:35:59.625 205 12753.58 165.50 55315.82 88888.00 2008-07-23 04:35:59.750 205 12753.62 165.53 55315.85 88888.00 2008-07-23 04:35:59.875 205 12753.73 165.50 55315.82 88888.00 2008-07-23 04:36:00.000 205 12753.88 165.47 55315.80 88888.00 2008-07-23 04:36:00.125 205 12752.58 165.18 55315.25 88888.00 2008-07-23 04:36:00.250 205 12752.60 165.15 55315.25 88888.00 2008-07-23 04:36:00.375 205 12752.70 165.15 55315.22 88888.00 2008-07-23 04:36:00.500 205 12752.75 165.15 55315.20 88888.00 2008-07-23 04:36:00.625 205 12752.77 165.12 55315.20 88888.00 2008-07-23 04:36:00.750 205 12752.83 165.12 55315.20 88888.00 2008-07-23 04:36:00.875 205 12752.90 165.12 55315.20 88888.00 2008-07-23 04:36:01.000 205 12752.95 165.10 55315.20 88888.00 2008-07-23 04:36:01.125 205 12754.35 165.43 55315.75 88888.00 2008-07-23 04:36:01.250 205 12754.40 165.43 55315.72 88888.00 2008-07-23 04:36:01.375 205 12754.48 165.40 55315.72 88888.00 2008-07-23 04:36:01.500 205 12754.58 165.40 55315.72 88888.00 2008-07-23 04:36:01.625 205 12754.60 165.40 55315.75 88888.00 2008-07-23 04:36:01.750 205 12754.65 165.35 55315.75 88888.00 2008-07-23 04:36:01.875 205 12754.73 165.35 55315.75 88888.00 2008-07-23 04:36:02.000 205 12754.75 165.32 55315.70 88888.00 2008-07-23 04:36:02.125 205 12754.77 165.32 55315.70 88888.00 2008-07-23 04:36:02.250 205 12754.85 165.30 55315.72 88888.00 2008-07-23 04:36:02.375 205 12755.00 165.30 55315.68 88888.00 2008-07-23 04:36:02.500 205 12755.08 165.30 55315.72 88888.00 2008-07-23 04:36:02.625 205 12755.08 165.28 55315.72 88888.00 2008-07-23 04:36:02.750 205 12755.12 165.28 55315.72 88888.00 2008-07-23 04:36:02.875 205 12755.23 165.28 55315.70 88888.00 2008-07-23 04:36:03.000 205 12755.30 165.25 55315.70 88888.00 2008-07-23 04:36:03.125 205 12755.35 165.25 55315.70 88888.00 2008-07-23 04:36:03.250 205 12755.38 165.22 55315.68 88888.00 2008-07-23 04:36:03.375 205 12755.45 165.20 55315.68 88888.00 2008-07-23 04:36:03.500 205 12755.50 165.22 55315.68 88888.00 2008-07-23 04:36:03.625 205 12755.52 165.20 55315.68 88888.00 2008-07-23 04:36:03.750 205 12755.60 165.15 55315.70 88888.00 2008-07-23 04:36:03.875 205 12755.67 165.12 55315.70 88888.00 2008-07-23 04:36:04.000 205 12755.73 165.12 55315.68 88888.00 2008-07-23 04:36:04.125 205 12755.80 165.12 55315.70 88888.00 2008-07-23 04:36:04.250 205 12755.88 165.12 55315.70 88888.00 2008-07-23 04:36:04.375 205 12755.98 165.12 55315.68 88888.00 2008-07-23 04:36:04.500 205 12756.02 165.10 55315.65 88888.00 2008-07-23 04:36:04.625 205 12756.10 165.10 55315.68 88888.00 2008-07-23 04:36:04.750 205 12756.12 165.12 55315.65 88888.00 2008-07-23 04:36:04.875 205 12756.15 165.12 55315.65 88888.00 2008-07-23 04:36:05.000 205 12756.17 165.10 55315.68 88888.00 2008-07-23 04:36:05.125 205 12756.20 165.07 55315.70 88888.00 2008-07-23 04:36:05.250 205 12756.27 165.05 55315.68 88888.00 2008-07-23 04:36:05.375 205 12756.38 165.07 55315.68 88888.00 2008-07-23 04:36:05.500 205 12756.45 165.05 55315.68 88888.00 2008-07-23 04:36:05.625 205 12756.48 165.03 55315.70 88888.00 2008-07-23 04:36:05.750 205 12756.58 164.97 55315.72 88888.00 2008-07-23 04:36:05.875 205 12756.62 165.00 55315.72 88888.00 2008-07-23 04:36:06.000 205 12756.70 165.00 55315.75 88888.00 2008-07-23 04:36:06.125 205 12756.77 165.00 55315.75 88888.00 2008-07-23 04:36:06.250 205 12756.73 164.95 55315.72 88888.00 2008-07-23 04:36:06.375 205 12756.75 164.97 55315.72 88888.00 2008-07-23 04:36:06.500 205 12756.75 164.97 55315.72 88888.00 2008-07-23 04:36:06.625 205 12756.83 164.95 55315.72 88888.00 2008-07-23 04:36:06.750 205 12756.83 164.93 55315.75 88888.00 2008-07-23 04:36:06.875 205 12756.83 164.93 55315.72 88888.00 2008-07-23 04:36:07.000 205 12756.88 164.93 55315.78 88888.00 2008-07-23 04:36:07.125 205 12756.90 164.93 55315.78 88888.00 2008-07-23 04:36:07.250 205 12756.95 164.85 55315.78 88888.00 2008-07-23 04:36:07.375 205 12757.00 164.88 55315.78 88888.00 2008-07-23 04:36:07.500 205 12757.08 164.88 55315.80 88888.00 2008-07-23 04:36:07.625 205 12757.08 164.88 55315.80 88888.00 2008-07-23 04:36:07.750 205 12757.05 164.88 55315.82 88888.00 2008-07-23 04:36:07.875 205 12757.08 164.85 55315.82 88888.00 2008-07-23 04:36:08.000 205 12757.10 164.85 55315.80 88888.00 2008-07-23 04:36:08.125 205 12757.17 164.85 55315.82 88888.00 2008-07-23 04:36:08.250 205 12757.20 164.82 55315.82 88888.00 2008-07-23 04:36:08.375 205 12757.25 164.85 55315.85 88888.00 2008-07-23 04:36:08.500 205 12757.25 164.82 55315.88 88888.00 2008-07-23 04:36:08.625 205 12757.33 164.82 55315.88 88888.00 2008-07-23 04:36:08.750 205 12757.40 164.80 55315.90 88888.00 2008-07-23 04:36:08.875 205 12757.40 164.78 55315.90 88888.00 2008-07-23 04:36:09.000 205 12757.48 164.75 55315.93 88888.00 2008-07-23 04:36:09.125 205 12757.52 164.75 55315.93 88888.00 2008-07-23 04:36:09.250 205 12757.48 164.70 55315.90 88888.00 2008-07-23 04:36:09.375 205 12757.50 164.70 55315.90 88888.00 2008-07-23 04:36:09.500 205 12757.52 164.68 55315.93 88888.00 2008-07-23 04:36:09.625 205 12757.52 164.68 55315.93 88888.00 2008-07-23 04:36:09.750 205 12757.55 164.65 55315.93 88888.00 2008-07-23 04:36:09.875 205 12757.60 164.62 55315.93 88888.00 2008-07-23 04:36:10.000 205 12757.62 164.62 55315.93 88888.00 2008-07-23 04:36:10.125 205 12757.65 164.62 55315.97 88888.00 2008-07-23 04:36:10.250 205 12757.62 164.62 55316.00 88888.00 2008-07-23 04:36:10.375 205 12757.65 164.65 55316.03 88888.00 2008-07-23 04:36:10.500 205 12757.62 164.62 55316.03 88888.00 2008-07-23 04:36:10.625 205 12757.62 164.60 55316.03 88888.00 2008-07-23 04:36:10.750 205 12757.65 164.57 55316.03 88888.00 2008-07-23 04:36:10.875 205 12757.73 164.55 55316.03 88888.00 2008-07-23 04:36:11.000 205 12757.75 164.57 55316.05 88888.00 2008-07-23 04:36:11.125 205 12757.70 164.55 55316.07 88888.00 2008-07-23 04:36:11.250 205 12757.65 164.53 55316.10 88888.00 2008-07-23 04:36:11.375 205 12757.73 164.55 55316.10 88888.00 2008-07-23 04:36:11.500 205 12757.77 164.55 55316.10 88888.00 2008-07-23 04:36:11.625 205 12757.80 164.55 55316.10 88888.00 2008-07-23 04:36:11.750 205 12757.88 164.55 55316.07 88888.00 2008-07-23 04:36:11.875 205 12757.90 164.55 55316.12 88888.00 2008-07-23 04:36:12.000 205 12757.95 164.55 55316.12 88888.00 2008-07-23 04:36:12.125 205 12757.95 164.55 55316.15 88888.00 2008-07-23 04:36:12.250 205 12757.88 164.53 55316.12 88888.00 2008-07-23 04:36:12.375 205 12757.92 164.53 55316.18 88888.00 2008-07-23 04:36:12.500 205 12758.02 164.50 55316.18 88888.00 2008-07-23 04:36:12.625 205 12758.05 164.53 55316.20 88888.00 2008-07-23 04:36:12.750 205 12758.05 164.57 55316.15 88888.00 2008-07-23 04:36:12.875 205 12758.10 164.53 55316.15 88888.00 2008-07-23 04:36:13.000 205 12758.12 164.50 55316.18 88888.00 2008-07-23 04:36:13.125 205 12758.20 164.47 55316.20 88888.00 2008-07-23 04:36:13.250 205 12758.23 164.47 55316.22 88888.00 2008-07-23 04:36:13.375 205 12758.23 164.47 55316.20 88888.00 2008-07-23 04:36:13.500 205 12758.23 164.45 55316.25 88888.00 2008-07-23 04:36:13.625 205 12758.27 164.45 55316.28 88888.00 2008-07-23 04:36:13.750 205 12758.27 164.47 55316.28 88888.00 2008-07-23 04:36:13.875 205 12758.30 164.50 55316.28 88888.00 2008-07-23 04:36:14.000 205 12758.30 164.47 55316.30 88888.00 2008-07-23 04:36:14.125 205 12758.30 164.45 55316.30 88888.00 2008-07-23 04:36:14.250 205 12758.30 164.43 55316.32 88888.00 2008-07-23 04:36:14.375 205 12758.30 164.43 55316.32 88888.00 2008-07-23 04:36:14.500 205 12758.27 164.43 55316.35 88888.00 2008-07-23 04:36:14.625 205 12758.30 164.40 55316.35 88888.00 2008-07-23 04:36:14.750 205 12758.35 164.40 55316.38 88888.00 2008-07-23 04:36:14.875 205 12758.40 164.43 55316.40 88888.00 2008-07-23 04:36:15.000 205 12758.38 164.43 55316.43 88888.00 2008-07-23 04:36:15.125 205 12758.40 164.43 55316.43 88888.00 2008-07-23 04:36:15.250 205 12758.45 164.43 55316.45 88888.00 2008-07-23 04:36:15.375 205 12758.48 164.43 55316.47 88888.00 2008-07-23 04:36:15.500 205 12758.45 164.43 55316.47 88888.00 2008-07-23 04:36:15.625 205 12758.42 164.45 55316.47 88888.00 2008-07-23 04:36:15.750 205 12758.48 164.45 55316.50 88888.00 2008-07-23 04:36:15.875 205 12758.48 164.45 55316.50 88888.00 2008-07-23 04:36:16.000 205 12758.50 164.45 55316.50 88888.00 2008-07-23 04:36:16.125 205 12758.50 164.45 55316.50 88888.00 2008-07-23 04:36:16.250 205 12758.42 164.43 55316.55 88888.00 2008-07-23 04:36:16.375 205 12758.42 164.43 55316.57 88888.00 2008-07-23 04:36:16.500 205 12758.40 164.45 55316.60 88888.00 2008-07-23 04:36:16.625 205 12758.42 164.45 55316.60 88888.00 2008-07-23 04:36:16.750 205 12758.42 164.45 55316.60 88888.00 2008-07-23 04:36:16.875 205 12758.42 164.43 55316.62 88888.00 2008-07-23 04:36:17.000 205 12758.42 164.43 55316.60 88888.00 2008-07-23 04:36:17.125 205 12758.38 164.43 55316.68 88888.00 2008-07-23 04:36:17.250 205 12758.35 164.43 55316.68 88888.00 2008-07-23 04:36:17.375 205 12758.40 164.45 55316.70 88888.00 2008-07-23 04:36:17.500 205 12758.45 164.45 55316.68 88888.00 2008-07-23 04:36:17.625 205 12758.45 164.43 55316.70 88888.00 2008-07-23 04:36:17.750 205 12758.48 164.45 55316.70 88888.00 2008-07-23 04:36:17.875 205 12758.42 164.43 55316.72 88888.00 2008-07-23 04:36:18.000 205 12758.42 164.40 55316.72 88888.00 2008-07-23 04:36:18.125 205 12758.48 164.40 55316.75 88888.00 2008-07-23 04:36:18.250 205 12758.48 164.43 55316.78 88888.00 2008-07-23 04:36:18.375 205 12758.48 164.45 55316.78 88888.00 2008-07-23 04:36:18.500 205 12758.45 164.43 55316.80 88888.00 2008-07-23 04:36:18.625 205 12758.42 164.40 55316.80 88888.00 2008-07-23 04:36:18.750 205 12758.45 164.35 55316.80 88888.00 2008-07-23 04:36:18.875 205 12758.40 164.35 55316.82 88888.00 2008-07-23 04:36:19.000 205 12758.38 164.38 55316.82 88888.00 2008-07-23 04:36:19.125 205 12758.40 164.38 55316.85 88888.00 2008-07-23 04:36:19.250 205 12758.38 164.35 55316.88 88888.00 2008-07-23 04:36:19.375 205 12758.40 164.35 55316.90 88888.00 2008-07-23 04:36:19.500 205 12758.38 164.38 55316.93 88888.00 2008-07-23 04:36:19.625 205 12758.38 164.35 55316.93 88888.00 2008-07-23 04:36:19.750 205 12758.40 164.35 55316.93 88888.00 2008-07-23 04:36:19.875 205 12758.45 164.32 55316.93 88888.00 2008-07-23 04:36:20.000 205 12758.50 164.32 55316.97 88888.00 2008-07-23 04:36:20.125 205 12758.45 164.32 55316.97 88888.00 2008-07-23 04:36:20.250 205 12758.40 164.28 55317.00 88888.00 2008-07-23 04:36:20.375 205 12758.42 164.30 55317.00 88888.00 2008-07-23 04:36:20.500 205 12758.42 164.28 55317.03 88888.00 2008-07-23 04:36:20.625 205 12758.50 164.28 55317.03 88888.00 2008-07-23 04:36:20.750 205 12758.50 164.30 55317.05 88888.00 2008-07-23 04:36:20.875 205 12758.48 164.30 55317.10 88888.00 2008-07-23 04:36:21.000 205 12758.50 164.28 55317.10 88888.00 2008-07-23 04:36:21.125 205 12758.52 164.28 55317.10 88888.00 2008-07-23 04:36:21.250 205 12758.48 164.25 55317.10 88888.00 2008-07-23 04:36:21.375 205 12758.50 164.28 55317.10 88888.00 2008-07-23 04:36:21.500 205 12758.42 164.25 55317.12 88888.00 2008-07-23 04:36:21.625 205 12758.45 164.25 55317.12 88888.00 2008-07-23 04:36:21.750 205 12758.45 164.28 55317.12 88888.00 2008-07-23 04:36:21.875 205 12758.38 164.28 55317.15 88888.00 2008-07-23 04:36:22.000 205 12758.33 164.20 55317.15 88888.00 2008-07-23 04:36:22.125 205 12758.40 164.20 55317.20 88888.00 2008-07-23 04:36:22.250 205 12758.38 164.20 55317.20 88888.00 2008-07-23 04:36:22.375 205 12758.40 164.22 55317.22 88888.00 2008-07-23 04:36:22.500 205 12758.38 164.25 55317.25 88888.00 2008-07-23 04:36:22.625 205 12758.35 164.22 55317.28 88888.00 2008-07-23 04:36:22.750 205 12758.33 164.22 55317.28 88888.00 2008-07-23 04:36:22.875 205 12758.30 164.25 55317.28 88888.00 2008-07-23 04:36:23.000 205 12758.33 164.22 55317.28 88888.00 2008-07-23 04:36:23.125 205 12758.30 164.22 55317.32 88888.00 2008-07-23 04:36:23.250 205 12758.27 164.18 55317.35 88888.00 2008-07-23 04:36:23.375 205 12758.23 164.20 55317.35 88888.00 2008-07-23 04:36:23.500 205 12758.15 164.20 55317.35 88888.00 2008-07-23 04:36:23.625 205 12758.12 164.20 55317.35 88888.00 2008-07-23 04:36:23.750 205 12758.12 164.22 55317.35 88888.00 2008-07-23 04:36:23.875 205 12758.15 164.22 55317.38 88888.00 2008-07-23 04:36:24.000 205 12758.15 164.25 55317.40 88888.00 2008-07-23 04:36:24.125 205 12758.08 164.22 55317.45 88888.00 2008-07-23 04:36:24.250 205 12758.05 164.22 55317.45 88888.00 2008-07-23 04:36:24.375 205 12758.05 164.25 55317.45 88888.00 2008-07-23 04:36:24.500 205 12758.08 164.25 55317.47 88888.00 2008-07-23 04:36:24.625 205 12758.12 164.25 55317.47 88888.00 2008-07-23 04:36:24.750 205 12758.20 164.25 55317.50 88888.00 2008-07-23 04:36:24.875 205 12758.20 164.25 55317.45 88888.00 2008-07-23 04:36:25.000 205 12758.17 164.22 55317.47 88888.00 2008-07-23 04:36:25.125 205 12758.08 164.22 55317.53 88888.00 2008-07-23 04:36:25.250 205 12758.05 164.22 55317.55 88888.00 2008-07-23 04:36:25.375 205 12758.05 164.25 55317.53 88888.00 2008-07-23 04:36:25.500 205 12758.00 164.22 55317.53 88888.00 2008-07-23 04:36:25.625 205 12757.95 164.20 55317.57 88888.00 2008-07-23 04:36:25.750 205 12757.95 164.20 55317.57 88888.00 2008-07-23 04:36:25.875 205 12757.95 164.20 55317.57 88888.00 2008-07-23 04:36:26.000 205 12757.85 164.18 55317.57 88888.00 2008-07-23 04:36:26.125 205 12757.80 164.20 55317.60 88888.00 2008-07-23 04:36:26.250 205 12757.80 164.18 55317.62 88888.00 2008-07-23 04:36:26.375 205 12757.88 164.20 55317.65 88888.00 2008-07-23 04:36:26.500 205 12757.90 164.20 55317.65 88888.00 2008-07-23 04:36:26.625 205 12757.77 164.18 55317.65 88888.00 2008-07-23 04:36:26.750 205 12757.73 164.20 55317.65 88888.00 2008-07-23 04:36:26.875 205 12757.70 164.22 55317.70 88888.00 2008-07-23 04:36:27.000 205 12757.75 164.18 55317.72 88888.00 2008-07-23 04:36:27.125 205 12757.77 164.15 55317.72 88888.00 2008-07-23 04:36:27.250 205 12757.73 164.18 55317.70 88888.00 2008-07-23 04:36:27.375 205 12757.75 164.20 55317.72 88888.00 2008-07-23 04:36:27.500 205 12757.73 164.18 55317.72 88888.00 2008-07-23 04:36:27.625 205 12757.67 164.15 55317.72 88888.00 2008-07-23 04:36:27.750 205 12757.65 164.20 55317.75 88888.00 2008-07-23 04:36:27.875 205 12757.65 164.20 55317.78 88888.00 2008-07-23 04:36:28.000 205 12757.60 164.22 55317.78 88888.00 2008-07-23 04:36:28.125 205 12757.60 164.25 55317.78 88888.00 2008-07-23 04:36:28.250 205 12757.52 164.25 55317.80 88888.00 2008-07-23 04:36:28.375 205 12757.55 164.25 55317.80 88888.00 2008-07-23 04:36:28.500 205 12757.58 164.28 55317.85 88888.00 2008-07-23 04:36:28.625 205 12757.58 164.28 55317.88 88888.00 2008-07-23 04:36:28.750 205 12757.52 164.30 55317.90 88888.00 2008-07-23 04:36:28.875 205 12757.48 164.30 55317.88 88888.00 2008-07-23 04:36:29.000 205 12757.48 164.30 55317.88 88888.00 2008-07-23 04:36:29.125 205 12757.50 164.32 55317.95 88888.00 2008-07-23 04:36:29.250 205 12757.48 164.30 55317.93 88888.00 2008-07-23 04:36:29.375 205 12757.45 164.32 55317.95 88888.00 2008-07-23 04:36:29.500 205 12757.48 164.32 55317.95 88888.00 2008-07-23 04:36:29.625 205 12757.48 164.35 55317.95 88888.00 2008-07-23 04:36:29.750 205 12757.48 164.38 55317.97 88888.00 2008-07-23 04:36:29.875 205 12757.48 164.38 55318.00 88888.00 2008-07-23 04:36:30.000 205 12757.45 164.38 55318.00 88888.00 2008-07-23 04:36:30.125 205 12757.42 164.35 55318.03 88888.00 2008-07-23 04:36:30.250 205 12757.38 164.35 55318.05 88888.00 2008-07-23 04:36:30.375 205 12757.40 164.38 55318.03 88888.00 2008-07-23 04:36:30.500 205 12757.42 164.38 55318.03 88888.00 2008-07-23 04:36:30.625 205 12757.40 164.38 55318.03 88888.00 2008-07-23 04:36:30.750 205 12757.35 164.40 55318.03 88888.00 2008-07-23 04:36:30.875 205 12757.38 164.40 55318.03 88888.00 2008-07-23 04:36:31.000 205 12757.35 164.40 55318.07 88888.00 2008-07-23 04:36:31.125 205 12757.27 164.40 55318.10 88888.00 2008-07-23 04:36:31.250 205 12757.17 164.40 55318.15 88888.00 2008-07-23 04:36:31.375 205 12757.20 164.40 55318.12 88888.00 2008-07-23 04:36:31.500 205 12757.23 164.40 55318.15 88888.00 2008-07-23 04:36:31.625 205 12757.17 164.40 55318.18 88888.00 2008-07-23 04:36:31.750 205 12757.17 164.40 55318.15 88888.00 2008-07-23 04:36:31.875 205 12757.20 164.43 55318.18 88888.00 2008-07-23 04:36:32.000 205 12757.25 164.43 55318.20 88888.00 2008-07-23 04:36:32.125 205 12757.25 164.43 55318.22 88888.00 2008-07-23 04:36:32.250 205 12757.25 164.40 55318.25 88888.00 2008-07-23 04:36:32.375 205 12757.25 164.43 55318.25 88888.00 2008-07-23 04:36:32.500 205 12757.23 164.45 55318.25 88888.00 2008-07-23 04:36:32.625 205 12757.25 164.50 55318.28 88888.00 2008-07-23 04:36:32.750 205 12757.25 164.50 55318.30 88888.00 2008-07-23 04:36:32.875 205 12757.25 164.53 55318.30 88888.00 2008-07-23 04:36:33.000 205 12757.23 164.55 55318.30 88888.00 2008-07-23 04:36:33.125 205 12757.17 164.60 55318.32 88888.00 2008-07-23 04:36:33.250 205 12757.20 164.62 55318.35 88888.00 2008-07-23 04:36:33.375 205 12757.23 164.65 55318.35 88888.00 2008-07-23 04:36:33.500 205 12757.17 164.68 55318.38 88888.00 2008-07-23 04:36:33.625 205 12757.10 164.70 55318.38 88888.00 2008-07-23 04:36:33.750 205 12757.05 164.72 55318.38 88888.00 2008-07-23 04:36:33.875 205 12757.08 164.72 55318.40 88888.00 2008-07-23 04:36:34.000 205 12757.05 164.75 55318.40 88888.00 2008-07-23 04:36:34.125 205 12757.05 164.75 55318.40 88888.00 2008-07-23 04:36:34.250 205 12757.02 164.78 55318.43 88888.00 2008-07-23 04:36:34.375 205 12757.12 164.80 55318.43 88888.00 2008-07-23 04:36:34.500 205 12757.15 164.80 55318.45 88888.00 2008-07-23 04:36:34.625 205 12757.12 164.82 55318.45 88888.00 2008-07-23 04:36:34.750 205 12757.10 164.88 55318.45 88888.00 2008-07-23 04:36:34.875 205 12757.05 164.90 55318.47 88888.00 2008-07-23 04:36:35.000 205 12757.05 164.93 55318.47 88888.00 2008-07-23 04:36:35.125 205 12757.02 164.93 55318.50 88888.00 2008-07-23 04:36:35.250 205 12757.02 164.95 55318.50 88888.00 2008-07-23 04:36:35.375 205 12757.08 164.97 55318.50 88888.00 2008-07-23 04:36:35.500 205 12757.10 165.00 55318.50 88888.00 2008-07-23 04:36:35.625 205 12757.05 165.03 55318.53 88888.00 2008-07-23 04:36:35.750 205 12757.00 165.03 55318.53 88888.00 2008-07-23 04:36:35.875 205 12757.08 165.05 55318.55 88888.00 2008-07-23 04:36:36.000 205 12757.08 165.05 55318.55 88888.00 2008-07-23 04:36:36.125 205 12757.05 165.05 55318.55 88888.00 2008-07-23 04:36:36.250 205 12757.05 165.07 55318.57 88888.00 2008-07-23 04:36:36.375 205 12757.08 165.12 55318.60 88888.00 2008-07-23 04:36:36.500 205 12757.05 165.12 55318.60 88888.00 2008-07-23 04:36:36.625 205 12757.02 165.15 55318.57 88888.00 2008-07-23 04:36:36.750 205 12757.08 165.18 55318.57 88888.00 2008-07-23 04:36:36.875 205 12757.05 165.20 55318.60 88888.00 2008-07-23 04:36:37.000 205 12757.02 165.20 55318.62 88888.00 2008-07-23 04:36:37.125 205 12757.05 165.22 55318.65 88888.00 2008-07-23 04:36:37.250 205 12757.02 165.22 55318.68 88888.00 2008-07-23 04:36:37.375 205 12757.10 165.25 55318.65 88888.00 2008-07-23 04:36:37.500 205 12757.08 165.25 55318.68 88888.00 2008-07-23 04:36:37.625 205 12757.05 165.25 55318.68 88888.00 2008-07-23 04:36:37.750 205 12757.00 165.28 55318.70 88888.00 2008-07-23 04:36:37.875 205 12756.90 165.32 55318.70 88888.00 2008-07-23 04:36:38.000 205 12756.92 165.32 55318.70 88888.00 2008-07-23 04:36:38.125 205 12757.00 165.35 55318.72 88888.00 2008-07-23 04:36:38.250 205 12757.00 165.38 55318.75 88888.00 2008-07-23 04:36:38.375 205 12757.05 165.40 55318.72 88888.00 2008-07-23 04:36:38.500 205 12757.02 165.45 55318.75 88888.00 2008-07-23 04:36:38.625 205 12756.95 165.45 55318.78 88888.00 2008-07-23 04:36:38.750 205 12756.85 165.45 55318.78 88888.00 2008-07-23 04:36:38.875 205 12756.77 165.50 55318.80 88888.00 2008-07-23 04:36:39.000 205 12756.83 165.47 55318.78 88888.00 2008-07-23 04:36:39.125 205 12756.90 165.47 55318.80 88888.00 2008-07-23 04:36:39.250 205 12756.90 165.50 55318.82 88888.00 2008-07-23 04:36:39.375 205 12756.90 165.53 55318.80 88888.00 2008-07-23 04:36:39.500 205 12756.92 165.55 55318.80 88888.00 2008-07-23 04:36:39.625 205 12756.90 165.55 55318.82 88888.00 2008-07-23 04:36:39.750 205 12756.83 165.57 55318.85 88888.00 2008-07-23 04:36:39.875 205 12756.80 165.60 55318.88 88888.00 2008-07-23 04:36:40.000 205 12756.83 165.57 55318.85 88888.00 2008-07-23 04:36:40.125 205 12756.85 165.57 55318.88 88888.00 2008-07-23 04:36:40.250 205 12756.75 165.57 55318.88 88888.00 2008-07-23 04:36:40.375 205 12756.75 165.62 55318.90 88888.00 2008-07-23 04:36:40.500 205 12756.80 165.62 55318.90 88888.00 2008-07-23 04:36:40.625 205 12756.77 165.60 55318.93 88888.00 2008-07-23 04:36:40.750 205 12756.83 165.60 55318.93 88888.00 2008-07-23 04:36:40.875 205 12756.83 165.62 55318.95 88888.00 2008-07-23 04:36:41.000 205 12756.77 165.62 55318.97 88888.00 2008-07-23 04:36:41.125 205 12756.75 165.65 55319.00 88888.00 2008-07-23 04:36:41.250 205 12756.70 165.68 55319.00 88888.00 2008-07-23 04:36:41.375 205 12756.73 165.68 55318.97 88888.00 2008-07-23 04:36:41.500 205 12756.65 165.70 55319.00 88888.00 2008-07-23 04:36:41.625 205 12756.65 165.72 55319.00 88888.00 2008-07-23 04:36:41.750 205 12756.60 165.75 55319.03 88888.00 2008-07-23 04:36:41.875 205 12756.52 165.78 55319.05 88888.00 2008-07-23 04:36:42.000 205 12756.52 165.78 55319.03 88888.00 2008-07-23 04:36:42.125 205 12756.50 165.80 55319.07 88888.00 2008-07-23 04:36:42.250 205 12756.48 165.85 55319.12 88888.00 2008-07-23 04:36:42.375 205 12756.45 165.88 55319.10 88888.00 2008-07-23 04:36:42.500 205 12756.45 165.88 55319.10 88888.00 2008-07-23 04:36:42.625 205 12756.40 165.90 55319.10 88888.00 2008-07-23 04:36:42.750 205 12756.42 165.95 55319.12 88888.00 2008-07-23 04:36:42.875 205 12756.40 165.97 55319.10 88888.00 2008-07-23 04:36:43.000 205 12756.35 165.97 55319.12 88888.00 2008-07-23 04:36:43.125 205 12756.30 166.00 55319.15 88888.00 2008-07-23 04:36:43.250 205 12756.30 165.97 55319.12 88888.00 2008-07-23 04:36:43.375 205 12756.33 166.00 55319.15 88888.00 2008-07-23 04:36:43.500 205 12756.30 166.05 55319.18 88888.00 2008-07-23 04:36:43.625 205 12756.27 166.05 55319.20 88888.00 2008-07-23 04:36:43.750 205 12756.27 166.05 55319.22 88888.00 2008-07-23 04:36:43.875 205 12756.23 166.05 55319.25 88888.00 2008-07-23 04:36:44.000 205 12756.12 166.07 55319.22 88888.00 2008-07-23 04:36:44.125 205 12756.05 166.10 55319.25 88888.00 2008-07-23 04:36:44.250 205 12756.05 166.07 55319.25 88888.00 2008-07-23 04:36:44.375 205 12756.08 166.10 55319.25 88888.00 2008-07-23 04:36:44.500 205 12756.00 166.10 55319.25 88888.00 2008-07-23 04:36:44.625 205 12756.02 166.10 55319.25 88888.00 2008-07-23 04:36:44.750 205 12756.02 166.10 55319.25 88888.00 2008-07-23 04:36:44.875 205 12756.02 166.12 55319.28 88888.00 2008-07-23 04:36:45.000 205 12756.00 166.15 55319.30 88888.00 2008-07-23 04:36:45.125 205 12755.98 166.18 55319.32 88888.00 2008-07-23 04:36:45.250 205 12755.95 166.20 55319.32 88888.00 2008-07-23 04:36:45.375 205 12755.92 166.18 55319.32 88888.00 2008-07-23 04:36:45.500 205 12755.90 166.25 55319.35 88888.00 2008-07-23 04:36:45.625 205 12755.92 166.25 55319.38 88888.00 2008-07-23 04:36:45.750 205 12755.88 166.28 55319.38 88888.00 2008-07-23 04:36:45.875 205 12755.88 166.28 55319.38 88888.00 2008-07-23 04:36:46.000 205 12755.77 166.30 55319.38 88888.00 2008-07-23 04:36:46.125 205 12755.77 166.32 55319.40 88888.00 2008-07-23 04:36:46.250 205 12755.80 166.38 55319.43 88888.00 2008-07-23 04:36:46.375 205 12755.80 166.38 55319.43 88888.00 2008-07-23 04:36:46.500 205 12755.80 166.40 55319.43 88888.00 2008-07-23 04:36:46.625 205 12755.75 166.43 55319.43 88888.00 2008-07-23 04:36:46.750 205 12755.70 166.47 55319.45 88888.00 2008-07-23 04:36:46.875 205 12755.65 166.47 55319.47 88888.00 2008-07-23 04:36:47.000 205 12755.65 166.47 55319.47 88888.00 2008-07-23 04:36:47.125 205 12755.65 166.50 55319.50 88888.00 2008-07-23 04:36:47.250 205 12755.65 166.50 55319.50 88888.00 2008-07-23 04:36:47.375 205 12755.70 166.55 55319.53 88888.00 2008-07-23 04:36:47.500 205 12755.62 166.55 55319.53 88888.00 2008-07-23 04:36:47.625 205 12755.60 166.55 55319.55 88888.00 2008-07-23 04:36:47.750 205 12755.55 166.57 55319.53 88888.00 2008-07-23 04:36:47.875 205 12755.50 166.60 55319.53 88888.00 2008-07-23 04:36:48.000 205 12755.50 166.62 55319.50 88888.00 2008-07-23 04:36:48.125 205 12755.45 166.62 55319.55 88888.00 2008-07-23 04:36:48.250 205 12755.33 166.60 55319.57 88888.00 2008-07-23 04:36:48.375 205 12755.33 166.60 55319.57 88888.00 2008-07-23 04:36:48.500 205 12755.35 166.62 55319.57 88888.00 2008-07-23 04:36:48.625 205 12755.40 166.65 55319.60 88888.00 2008-07-23 04:36:48.750 205 12755.42 166.68 55319.62 88888.00 2008-07-23 04:36:48.875 205 12755.40 166.70 55319.65 88888.00 2008-07-23 04:36:49.000 205 12755.35 166.72 55319.62 88888.00 2008-07-23 04:36:49.125 205 12755.33 166.75 55319.65 88888.00 2008-07-23 04:36:49.250 205 12755.30 166.78 55319.68 88888.00 2008-07-23 04:36:49.375 205 12755.27 166.80 55319.70 88888.00 2008-07-23 04:36:49.500 205 12755.25 166.82 55319.70 88888.00 2008-07-23 04:36:49.625 205 12755.23 166.88 55319.70 88888.00 2008-07-23 04:36:49.750 205 12755.25 166.88 55319.68 88888.00 2008-07-23 04:36:49.875 205 12755.25 166.90 55319.68 88888.00 2008-07-23 04:36:50.000 205 12755.23 166.97 55319.70 88888.00 2008-07-23 04:36:50.125 205 12755.25 167.00 55319.72 88888.00 2008-07-23 04:36:50.250 205 12755.23 167.03 55319.72 88888.00 2008-07-23 04:36:50.375 205 12755.25 167.07 55319.72 88888.00 2008-07-23 04:36:50.500 205 12755.20 167.10 55319.72 88888.00 2008-07-23 04:36:50.625 205 12755.25 167.12 55319.72 88888.00 2008-07-23 04:36:50.750 205 12755.25 167.15 55319.72 88888.00 2008-07-23 04:36:50.875 205 12755.20 167.18 55319.78 88888.00 2008-07-23 04:36:51.000 205 12755.20 167.20 55319.78 88888.00 2008-07-23 04:36:51.125 205 12755.17 167.25 55319.75 88888.00 2008-07-23 04:36:51.250 205 12755.10 167.28 55319.75 88888.00 2008-07-23 04:36:51.375 205 12755.15 167.32 55319.78 88888.00 2008-07-23 04:36:51.500 205 12755.17 167.38 55319.80 88888.00 2008-07-23 04:36:51.625 205 12755.17 167.40 55319.80 88888.00 2008-07-23 04:36:51.750 205 12755.17 167.43 55319.80 88888.00 2008-07-23 04:36:51.875 205 12755.17 167.47 55319.80 88888.00 2008-07-23 04:36:52.000 205 12755.15 167.50 55319.80 88888.00 2008-07-23 04:36:52.125 205 12755.15 167.55 55319.78 88888.00 2008-07-23 04:36:52.250 205 12755.10 167.57 55319.78 88888.00 2008-07-23 04:36:52.375 205 12755.10 167.60 55319.82 88888.00 2008-07-23 04:36:52.500 205 12755.08 167.62 55319.80 88888.00 2008-07-23 04:36:52.625 205 12755.12 167.68 55319.80 88888.00 2008-07-23 04:36:52.750 205 12755.15 167.70 55319.80 88888.00 2008-07-23 04:36:52.875 205 12755.05 167.75 55319.82 88888.00 2008-07-23 04:36:53.000 205 12755.02 167.78 55319.82 88888.00 2008-07-23 04:36:53.125 205 12755.05 167.78 55319.82 88888.00 2008-07-23 04:36:53.250 205 12755.05 167.78 55319.85 88888.00 2008-07-23 04:36:53.375 205 12755.12 167.82 55319.82 88888.00 2008-07-23 04:36:53.500 205 12755.12 167.85 55319.82 88888.00 2008-07-23 04:36:53.625 205 12755.12 167.88 55319.82 88888.00 2008-07-23 04:36:53.750 205 12755.08 167.93 55319.85 88888.00 2008-07-23 04:36:53.875 205 12755.08 167.95 55319.82 88888.00 2008-07-23 04:36:54.000 205 12755.10 167.97 55319.80 88888.00 2008-07-23 04:36:54.125 205 12755.10 168.03 55319.82 88888.00 2008-07-23 04:36:54.250 205 12755.10 168.05 55319.88 88888.00 2008-07-23 04:36:54.375 205 12755.15 168.12 55319.88 88888.00 2008-07-23 04:36:54.500 205 12755.12 168.18 55319.88 88888.00 2008-07-23 04:36:54.625 205 12755.10 168.20 55319.88 88888.00 2008-07-23 04:36:54.750 205 12755.05 168.22 55319.85 88888.00 2008-07-23 04:36:54.875 205 12755.00 168.30 55319.85 88888.00 2008-07-23 04:36:55.000 205 12755.08 168.35 55319.85 88888.00 2008-07-23 04:36:55.125 205 12755.10 168.40 55319.88 88888.00 2008-07-23 04:36:55.250 205 12755.08 168.40 55319.90 88888.00 2008-07-23 04:36:55.375 205 12755.10 168.47 55319.90 88888.00 2008-07-23 04:36:55.500 205 12755.00 168.55 55319.90 88888.00 2008-07-23 04:36:55.625 205 12754.98 168.60 55319.90 88888.00 2008-07-23 04:36:55.750 205 12755.05 168.65 55319.90 88888.00 2008-07-23 04:36:55.875 205 12755.08 168.70 55319.88 88888.00 2008-07-23 04:36:56.000 205 12754.98 168.75 55319.88 88888.00 2008-07-23 04:36:56.125 205 12755.00 168.80 55319.90 88888.00 2008-07-23 04:36:56.250 205 12755.00 168.82 55319.90 88888.00 2008-07-23 04:36:56.375 205 12755.05 168.88 55319.90 88888.00 2008-07-23 04:36:56.500 205 12755.08 168.97 55319.90 88888.00 2008-07-23 04:36:56.625 205 12755.12 169.00 55319.90 88888.00 2008-07-23 04:36:56.750 205 12755.10 169.03 55319.85 88888.00 2008-07-23 04:36:56.875 205 12755.02 169.07 55319.88 88888.00 2008-07-23 04:36:57.000 205 12755.08 169.12 55319.88 88888.00 2008-07-23 04:36:57.125 205 12755.08 169.18 55319.88 88888.00 2008-07-23 04:36:57.250 205 12755.00 169.22 55319.90 88888.00 2008-07-23 04:36:57.375 205 12754.98 169.28 55319.90 88888.00 2008-07-23 04:36:57.500 205 12754.95 169.32 55319.88 88888.00 2008-07-23 04:36:57.625 205 12754.98 169.35 55319.90 88888.00 2008-07-23 04:36:57.750 205 12754.98 169.40 55319.90 88888.00 2008-07-23 04:36:57.875 205 12754.95 169.43 55319.93 88888.00 2008-07-23 04:36:58.000 205 12754.95 169.45 55319.90 88888.00 2008-07-23 04:36:58.125 205 12754.92 169.50 55319.90 88888.00 2008-07-23 04:36:58.250 205 12754.90 169.50 55319.93 88888.00 2008-07-23 04:36:58.375 205 12755.00 169.60 55319.95 88888.00 2008-07-23 04:36:58.500 205 12754.92 169.60 55319.90 88888.00 2008-07-23 04:36:58.625 205 12754.83 169.62 55319.88 88888.00 2008-07-23 04:36:58.750 205 12754.83 169.70 55319.90 88888.00 2008-07-23 04:36:58.875 205 12754.85 169.80 55319.95 88888.00 2008-07-23 04:36:59.000 205 12754.85 169.85 55319.93 88888.00 2008-07-23 04:36:59.125 205 12754.88 169.90 55319.95 88888.00 2008-07-23 04:36:59.250 205 12754.90 169.95 55319.97 88888.00 2008-07-23 04:36:59.375 205 12754.90 170.07 55319.95 88888.00 2008-07-23 04:36:59.500 205 12754.90 170.12 55319.95 88888.00 2008-07-23 04:36:59.625 205 12754.88 170.18 55319.95 88888.00 2008-07-23 04:36:59.750 205 12754.83 170.20 55319.95 88888.00 2008-07-23 04:36:59.875 205 12754.90 170.25 55319.97 88888.00 2008-07-23 04:37:00.000 205 12754.85 170.32 55319.97 88888.00 2008-07-23 04:37:00.125 205 12754.83 170.43 55320.00 88888.00 2008-07-23 04:37:00.250 205 12754.77 170.47 55320.00 88888.00 2008-07-23 04:37:00.375 205 12754.83 170.50 55320.00 88888.00 2008-07-23 04:37:00.500 205 12754.83 170.47 55320.00 88888.00 2008-07-23 04:37:00.625 205 12754.83 170.47 55319.97 88888.00 2008-07-23 04:37:00.750 205 12754.85 170.55 55320.00 88888.00 2008-07-23 04:37:00.875 205 12754.88 170.72 55320.03 88888.00 2008-07-23 04:37:01.000 205 12754.88 170.75 55320.00 88888.00 2008-07-23 04:37:01.125 205 12754.77 170.72 55319.97 88888.00 2008-07-23 04:37:01.250 205 12754.77 170.72 55319.97 88888.00 2008-07-23 04:37:01.375 205 12754.88 170.80 55320.00 88888.00 2008-07-23 04:37:01.500 205 12754.83 170.80 55319.97 88888.00 2008-07-23 04:37:01.625 205 12754.77 170.82 55319.97 88888.00 2008-07-23 04:37:01.750 205 12754.80 170.93 55320.03 88888.00 2008-07-23 04:37:01.875 205 12754.77 170.97 55320.00 88888.00 2008-07-23 04:37:02.000 205 12754.65 170.97 55320.00 88888.00 2008-07-23 04:37:02.125 205 12754.67 171.03 55320.03 88888.00 2008-07-23 04:37:02.250 205 12754.75 171.12 55320.03 88888.00 2008-07-23 04:37:02.375 205 12754.77 171.10 55320.03 88888.00 2008-07-23 04:37:02.500 205 12754.73 171.05 55320.00 88888.00 2008-07-23 04:37:02.625 205 12754.70 171.15 55320.00 88888.00 2008-07-23 04:37:02.750 205 12754.73 171.22 55320.05 88888.00 2008-07-23 04:37:02.875 205 12754.73 171.25 55320.03 88888.00 2008-07-23 04:37:03.000 205 12754.65 171.30 55320.00 88888.00 2008-07-23 04:37:03.125 205 12754.60 171.40 55320.00 88888.00 2008-07-23 04:37:03.250 205 12754.60 171.45 55320.03 88888.00 2008-07-23 04:37:03.375 205 12754.60 171.53 55320.03 88888.00 2008-07-23 04:37:03.500 205 12754.58 171.60 55320.05 88888.00 2008-07-23 04:37:03.625 205 12754.52 171.53 55319.97 88888.00 2008-07-23 04:37:03.750 205 12754.58 171.60 55320.03 88888.00 2008-07-23 04:37:03.875 205 12754.60 171.65 55320.03 88888.00 2008-07-23 04:37:04.000 205 12754.55 171.62 55320.00 88888.00 2008-07-23 04:37:04.125 205 12754.50 171.60 55320.03 88888.00 2008-07-23 04:37:04.250 205 12754.48 171.65 55320.05 88888.00 2008-07-23 04:37:04.375 205 12754.50 171.78 55320.07 88888.00 2008-07-23 04:37:04.500 205 12754.45 171.82 55320.07 88888.00 2008-07-23 04:37:04.625 205 12754.38 171.82 55320.05 88888.00 2008-07-23 04:37:04.750 205 12754.40 171.93 55320.05 88888.00 2008-07-23 04:37:04.875 205 12754.50 171.97 55320.07 88888.00 2008-07-23 04:37:05.000 205 12754.52 172.05 55320.10 88888.00 2008-07-23 04:37:05.125 205 12754.42 172.00 55320.07 88888.00 2008-07-23 04:37:05.250 205 12754.35 171.97 55320.07 88888.00 2008-07-23 04:37:05.375 205 12754.38 172.03 55320.05 88888.00 2008-07-23 04:37:05.500 205 12754.35 172.03 55320.00 88888.00 2008-07-23 04:37:05.625 205 12754.30 172.05 55320.00 88888.00 2008-07-23 04:37:05.750 205 12754.35 172.15 55320.05 88888.00 2008-07-23 04:37:05.875 205 12754.40 172.28 55320.07 88888.00 2008-07-23 04:37:06.000 205 12754.35 172.28 55320.07 88888.00 2008-07-23 04:37:06.125 205 12754.38 172.32 55320.10 88888.00 2008-07-23 04:37:06.250 205 12754.33 172.38 55320.10 88888.00 2008-07-23 04:37:06.375 205 12754.25 172.32 55320.05 88888.00 2008-07-23 04:37:06.500 205 12754.25 172.35 55320.05 88888.00 2008-07-23 04:37:06.625 205 12754.27 172.38 55320.05 88888.00 2008-07-23 04:37:06.750 205 12754.20 172.40 55320.05 88888.00 2008-07-23 04:37:06.875 205 12754.20 172.45 55320.00 88888.00 2008-07-23 04:37:07.000 205 12754.17 172.50 55320.00 88888.00 2008-07-23 04:37:07.125 205 12754.23 172.50 55320.03 88888.00 2008-07-23 04:37:07.250 205 12754.23 172.50 55320.05 88888.00 2008-07-23 04:37:07.375 205 12754.27 172.55 55320.05 88888.00 2008-07-23 04:37:07.500 205 12754.27 172.62 55320.05 88888.00 2008-07-23 04:37:07.625 205 12754.23 172.68 55320.05 88888.00 2008-07-23 04:37:07.750 205 12754.20 172.68 55320.03 88888.00 2008-07-23 04:37:07.875 205 12754.20 172.68 55320.03 88888.00 2008-07-23 04:37:08.000 205 12754.20 172.72 55320.03 88888.00 2008-07-23 04:37:08.125 205 12754.20 172.78 55320.05 88888.00 2008-07-23 04:37:08.250 205 12754.12 172.85 55320.03 88888.00 2008-07-23 04:37:08.375 205 12754.12 172.85 55319.97 88888.00 2008-07-23 04:37:08.500 205 12754.12 172.85 55319.95 88888.00 2008-07-23 04:37:08.625 205 12754.20 172.93 55320.00 88888.00 2008-07-23 04:37:08.750 205 12754.23 173.03 55320.03 88888.00 2008-07-23 04:37:08.875 205 12754.15 173.07 55320.03 88888.00 2008-07-23 04:37:09.000 205 12754.15 173.10 55319.97 88888.00 2008-07-23 04:37:09.125 205 12754.15 173.05 55319.97 88888.00 2008-07-23 04:37:09.250 205 12754.10 173.03 55319.97 88888.00 2008-07-23 04:37:09.375 205 12754.05 173.03 55319.95 88888.00 2008-07-23 04:37:09.500 205 12754.08 173.10 55319.93 88888.00 2008-07-23 04:37:09.625 205 12754.10 173.18 55319.90 88888.00 2008-07-23 04:37:09.750 205 12754.08 173.20 55319.90 88888.00 2008-07-23 04:37:09.875 205 12754.02 173.22 55319.93 88888.00 2008-07-23 04:37:10.000 205 12754.08 173.25 55319.90 88888.00 2008-07-23 04:37:10.125 205 12754.00 173.30 55319.95 88888.00 2008-07-23 04:37:10.250 205 12754.00 173.40 55319.95 88888.00 2008-07-23 04:37:10.375 205 12754.05 173.38 55319.95 88888.00 2008-07-23 04:37:10.500 205 12754.08 173.35 55319.95 88888.00 2008-07-23 04:37:10.625 205 12754.02 173.40 55319.95 88888.00 2008-07-23 04:37:10.750 205 12754.00 173.43 55319.95 88888.00 2008-07-23 04:37:10.875 205 12754.02 173.47 55319.93 88888.00 2008-07-23 04:37:11.000 205 12753.98 173.45 55319.93 88888.00 2008-07-23 04:37:11.125 205 12753.98 173.50 55319.93 88888.00 2008-07-23 04:37:11.250 205 12753.98 173.53 55319.90 88888.00 2008-07-23 04:37:11.375 205 12753.95 173.53 55319.90 88888.00 2008-07-23 04:37:11.500 205 12753.98 173.53 55319.90 88888.00 2008-07-23 04:37:11.625 205 12754.05 173.60 55319.93 88888.00 2008-07-23 04:37:11.750 205 12754.10 173.62 55319.90 88888.00 2008-07-23 04:37:11.875 205 12753.98 173.55 55319.85 88888.00 2008-07-23 04:37:12.000 205 12753.95 173.60 55319.88 88888.00 2008-07-23 04:37:12.125 205 12754.02 173.68 55319.88 88888.00 2008-07-23 04:37:12.250 205 12754.00 173.65 55319.88 88888.00 2008-07-23 04:37:12.375 205 12754.02 173.60 55319.82 88888.00 2008-07-23 04:37:12.500 205 12754.05 173.62 55319.80 88888.00 2008-07-23 04:37:12.625 205 12754.10 173.75 55319.82 88888.00 2008-07-23 04:37:12.750 205 12754.10 173.80 55319.85 88888.00 2008-07-23 04:37:12.875 205 12754.02 173.75 55319.85 88888.00 2008-07-23 04:37:13.000 205 12753.92 173.72 55319.82 88888.00 2008-07-23 04:37:13.125 205 12753.83 173.72 55319.82 88888.00 2008-07-23 04:37:13.250 205 12753.77 173.78 55319.85 88888.00 2008-07-23 04:37:13.375 205 12753.85 173.80 55319.82 88888.00 2008-07-23 04:37:13.500 205 12753.83 173.78 55319.80 88888.00 2008-07-23 04:37:13.625 205 12753.90 173.75 55319.82 88888.00 2008-07-23 04:37:13.750 205 12753.92 173.80 55319.80 88888.00 2008-07-23 04:37:13.875 205 12753.80 173.82 55319.80 88888.00 2008-07-23 04:37:14.000 205 12753.77 173.85 55319.80 88888.00 2008-07-23 04:37:14.125 205 12753.73 173.80 55319.80 88888.00 2008-07-23 04:37:14.250 205 12753.70 173.80 55319.80 88888.00 2008-07-23 04:37:14.375 205 12753.70 173.85 55319.78 88888.00 2008-07-23 04:37:14.500 205 12753.73 173.85 55319.75 88888.00 2008-07-23 04:37:14.625 205 12753.70 173.85 55319.75 88888.00 2008-07-23 04:37:14.750 205 12753.73 173.85 55319.75 88888.00 2008-07-23 04:37:14.875 205 12753.75 173.85 55319.72 88888.00 2008-07-23 04:37:15.000 205 12753.75 173.88 55319.70 88888.00 2008-07-23 04:37:15.125 205 12753.67 173.88 55319.70 88888.00 2008-07-23 04:37:15.250 205 12753.70 173.88 55319.70 88888.00 2008-07-23 04:37:15.375 205 12753.75 173.90 55319.72 88888.00 2008-07-23 04:37:15.500 205 12753.70 173.90 55319.72 88888.00 2008-07-23 04:37:15.625 205 12753.62 173.90 55319.70 88888.00 2008-07-23 04:37:15.750 205 12753.55 173.90 55319.72 88888.00 2008-07-23 04:37:15.875 205 12753.58 173.90 55319.68 88888.00 2008-07-23 04:37:16.000 205 12753.58 173.93 55319.68 88888.00 2008-07-23 04:37:16.125 205 12753.60 173.88 55319.68 88888.00 2008-07-23 04:37:16.250 205 12753.60 173.88 55319.68 88888.00 2008-07-23 04:37:16.375 205 12753.55 173.90 55319.68 88888.00 2008-07-23 04:37:16.500 205 12753.50 173.90 55319.68 88888.00 2008-07-23 04:37:16.625 205 12753.52 173.90 55319.65 88888.00 2008-07-23 04:37:16.750 205 12753.52 173.88 55319.65 88888.00 2008-07-23 04:37:16.875 205 12753.52 173.88 55319.65 88888.00 2008-07-23 04:37:17.000 205 12753.52 173.85 55319.62 88888.00 2008-07-23 04:37:17.125 205 12753.48 173.85 55319.62 88888.00 2008-07-23 04:37:17.250 205 12753.45 173.82 55319.62 88888.00 2008-07-23 04:37:17.375 205 12753.38 173.85 55319.62 88888.00 2008-07-23 04:37:17.500 205 12753.35 173.85 55319.60 88888.00 2008-07-23 04:37:17.625 205 12753.33 173.82 55319.62 88888.00 2008-07-23 04:37:17.750 205 12753.33 173.78 55319.62 88888.00 2008-07-23 04:37:17.875 205 12753.27 173.80 55319.65 88888.00 2008-07-23 04:37:18.000 205 12753.23 173.78 55319.62 88888.00 2008-07-23 04:37:18.125 205 12753.23 173.80 55319.60 88888.00 2008-07-23 04:37:18.250 205 12753.25 173.75 55319.60 88888.00 2008-07-23 04:37:18.375 205 12753.27 173.78 55319.60 88888.00 2008-07-23 04:37:18.500 205 12753.25 173.78 55319.60 88888.00 2008-07-23 04:37:18.625 205 12753.20 173.75 55319.60 88888.00 2008-07-23 04:37:18.750 205 12753.15 173.75 55319.57 88888.00 2008-07-23 04:37:18.875 205 12753.23 173.72 55319.57 88888.00 2008-07-23 04:37:19.000 205 12753.27 173.72 55319.60 88888.00 2008-07-23 04:37:19.125 205 12753.25 173.72 55319.57 88888.00 2008-07-23 04:37:19.250 205 12753.20 173.70 55319.57 88888.00 2008-07-23 04:37:19.375 205 12753.12 173.70 55319.57 88888.00 2008-07-23 04:37:19.500 205 12753.10 173.70 55319.55 88888.00 2008-07-23 04:37:19.625 205 12753.08 173.72 55319.53 88888.00 2008-07-23 04:37:19.750 205 12753.10 173.72 55319.55 88888.00 2008-07-23 04:37:19.875 205 12753.12 173.70 55319.55 88888.00 2008-07-23 04:37:20.000 205 12753.12 173.70 55319.53 88888.00 2008-07-23 04:37:20.125 205 12753.17 173.70 55319.53 88888.00 2008-07-23 04:37:20.250 205 12753.15 173.68 55319.50 88888.00 2008-07-23 04:37:20.375 205 12753.15 173.68 55319.50 88888.00 2008-07-23 04:37:20.500 205 12753.12 173.68 55319.50 88888.00 2008-07-23 04:37:20.625 205 12753.08 173.68 55319.47 88888.00 2008-07-23 04:37:20.750 205 12753.00 173.65 55319.50 88888.00 2008-07-23 04:37:20.875 205 12752.98 173.62 55319.50 88888.00 2008-07-23 04:37:21.000 205 12752.98 173.62 55319.47 88888.00 2008-07-23 04:37:21.125 205 12752.95 173.62 55319.47 88888.00 2008-07-23 04:37:21.250 205 12752.83 173.57 55319.45 88888.00 2008-07-23 04:37:21.375 205 12752.85 173.57 55319.45 88888.00 2008-07-23 04:37:21.500 205 12752.90 173.55 55319.45 88888.00 2008-07-23 04:37:21.625 205 12752.92 173.53 55319.43 88888.00 2008-07-23 04:37:21.750 205 12752.92 173.53 55319.43 88888.00 2008-07-23 04:37:21.875 205 12752.90 173.53 55319.43 88888.00 2008-07-23 04:37:22.000 205 12752.85 173.50 55319.40 88888.00 2008-07-23 04:37:22.125 205 12752.80 173.53 55319.38 88888.00 2008-07-23 04:37:22.250 205 12752.77 173.47 55319.38 88888.00 2008-07-23 04:37:22.375 205 12752.75 173.47 55319.38 88888.00 2008-07-23 04:37:22.500 205 12752.73 173.47 55319.40 88888.00 2008-07-23 04:37:22.625 205 12752.70 173.45 55319.40 88888.00 2008-07-23 04:37:22.750 205 12752.65 173.45 55319.40 88888.00 2008-07-23 04:37:22.875 205 12752.62 173.45 55319.35 88888.00 2008-07-23 04:37:23.000 205 12752.60 173.40 55319.35 88888.00 2008-07-23 04:37:23.125 205 12752.62 173.43 55319.32 88888.00 2008-07-23 04:37:23.250 205 12752.60 173.40 55319.32 88888.00 2008-07-23 04:37:23.375 205 12752.62 173.38 55319.30 88888.00 2008-07-23 04:37:23.500 205 12752.65 173.35 55319.32 88888.00 2008-07-23 04:37:23.625 205 12752.60 173.38 55319.30 88888.00 2008-07-23 04:37:23.750 205 12752.60 173.38 55319.32 88888.00 2008-07-23 04:37:23.875 205 12752.65 173.38 55319.32 88888.00 2008-07-23 04:37:24.000 205 12752.62 173.35 55319.32 88888.00 2008-07-23 04:37:24.125 205 12752.55 173.32 55319.30 88888.00 2008-07-23 04:37:24.250 205 12752.48 173.32 55319.28 88888.00 2008-07-23 04:37:24.375 205 12752.48 173.32 55319.30 88888.00 2008-07-23 04:37:24.500 205 12752.50 173.32 55319.28 88888.00 2008-07-23 04:37:24.625 205 12752.50 173.32 55319.28 88888.00 2008-07-23 04:37:24.750 205 12752.50 173.28 55319.25 88888.00 2008-07-23 04:37:24.875 205 12752.52 173.25 55319.25 88888.00 2008-07-23 04:37:25.000 205 12752.50 173.22 55319.25 88888.00 2008-07-23 04:37:25.125 205 12752.50 173.22 55319.25 88888.00 2008-07-23 04:37:25.250 205 12752.50 173.25 55319.28 88888.00 2008-07-23 04:37:25.375 205 12752.52 173.22 55319.25 88888.00 2008-07-23 04:37:25.500 205 12752.48 173.18 55319.22 88888.00 2008-07-23 04:37:25.625 205 12752.45 173.12 55319.22 88888.00 2008-07-23 04:37:25.750 205 12752.50 173.12 55319.22 88888.00 2008-07-23 04:37:25.875 205 12752.55 173.10 55319.20 88888.00 2008-07-23 04:37:26.000 205 12752.58 173.07 55319.18 88888.00 2008-07-23 04:37:26.125 205 12752.52 173.03 55319.20 88888.00 2008-07-23 04:37:26.250 205 12752.50 172.97 55319.15 88888.00 2008-07-23 04:37:26.375 205 12752.52 172.97 55319.15 88888.00 2008-07-23 04:37:26.500 205 12752.48 172.97 55319.12 88888.00 2008-07-23 04:37:26.625 205 12752.50 172.95 55319.05 88888.00 2008-07-23 04:37:26.750 205 12752.50 172.93 55319.10 88888.00 2008-07-23 04:37:26.875 205 12752.50 172.90 55319.20 88888.00 2008-07-23 04:37:27.000 205 12752.55 172.90 55319.15 88888.00 2008-07-23 04:37:27.125 205 12752.55 172.88 55319.18 88888.00 2008-07-23 04:37:27.250 205 12752.45 172.85 55319.18 88888.00 2008-07-23 04:37:27.375 205 12752.42 172.82 55319.18 88888.00 2008-07-23 04:37:27.500 205 12752.40 172.82 55319.15 88888.00 2008-07-23 04:37:27.625 205 12752.42 172.80 55319.15 88888.00 2008-07-23 04:37:27.750 205 12752.45 172.80 55319.15 88888.00 2008-07-23 04:37:27.875 205 12752.45 172.78 55319.15 88888.00 2008-07-23 04:37:28.000 205 12752.45 172.75 55319.15 88888.00 2008-07-23 04:37:28.125 205 12752.45 172.72 55319.15 88888.00 2008-07-23 04:37:28.250 205 12752.40 172.70 55319.12 88888.00 2008-07-23 04:37:28.375 205 12752.38 172.72 55319.12 88888.00 2008-07-23 04:37:28.500 205 12752.33 172.72 55319.15 88888.00 2008-07-23 04:37:28.625 205 12752.30 172.68 55319.15 88888.00 2008-07-23 04:37:28.750 205 12752.33 172.68 55319.15 88888.00 2008-07-23 04:37:28.875 205 12752.38 172.65 55319.12 88888.00 2008-07-23 04:37:29.000 205 12752.38 172.62 55319.12 88888.00 2008-07-23 04:37:29.125 205 12752.33 172.60 55319.12 88888.00 2008-07-23 04:37:29.250 205 12752.23 172.55 55319.15 88888.00 2008-07-23 04:37:29.375 205 12752.27 172.55 55319.15 88888.00 2008-07-23 04:37:29.500 205 12752.33 172.55 55319.15 88888.00 2008-07-23 04:37:29.625 205 12752.30 172.55 55319.15 88888.00 2008-07-23 04:37:29.750 205 12752.30 172.53 55319.15 88888.00 2008-07-23 04:37:29.875 205 12752.30 172.53 55319.15 88888.00 2008-07-23 04:37:30.000 205 12752.30 172.45 55319.15 88888.00 2008-07-23 04:37:30.125 205 12752.30 172.40 55319.15 88888.00 2008-07-23 04:37:30.250 205 12752.25 172.40 55319.12 88888.00 2008-07-23 04:37:30.375 205 12752.25 172.38 55319.12 88888.00 2008-07-23 04:37:30.500 205 12752.35 172.35 55319.10 88888.00 2008-07-23 04:37:30.625 205 12752.40 172.32 55319.12 88888.00 2008-07-23 04:37:30.750 205 12752.38 172.30 55319.12 88888.00 2008-07-23 04:37:30.875 205 12752.33 172.28 55319.15 88888.00 2008-07-23 04:37:31.000 205 12752.30 172.25 55319.15 88888.00 2008-07-23 04:37:31.125 205 12752.33 172.20 55319.15 88888.00 2008-07-23 04:37:31.250 205 12752.30 172.18 55319.15 88888.00 2008-07-23 04:37:31.375 205 12752.30 172.18 55319.15 88888.00 2008-07-23 04:37:31.500 205 12752.30 172.18 55319.18 88888.00 2008-07-23 04:37:31.625 205 12752.30 172.10 55319.15 88888.00 2008-07-23 04:37:31.750 205 12752.35 172.07 55319.15 88888.00 2008-07-23 04:37:31.875 205 12752.33 172.03 55319.15 88888.00 2008-07-23 04:37:32.000 205 12752.27 172.00 55319.15 88888.00 2008-07-23 04:37:32.125 205 12752.38 172.00 55319.15 88888.00 2008-07-23 04:37:32.250 205 12752.35 171.95 55319.15 88888.00 2008-07-23 04:37:32.375 205 12752.35 171.95 55319.18 88888.00 2008-07-23 04:37:32.500 205 12752.30 171.95 55319.18 88888.00 2008-07-23 04:37:32.625 205 12752.25 171.95 55319.18 88888.00 2008-07-23 04:37:32.750 205 12752.25 171.95 55319.20 88888.00 2008-07-23 04:37:32.875 205 12752.20 171.93 55319.18 88888.00 2008-07-23 04:37:33.000 205 12752.20 171.93 55319.15 88888.00 2008-07-23 04:37:33.125 205 12752.20 171.93 55319.18 88888.00 2008-07-23 04:37:33.250 205 12752.23 171.90 55319.20 88888.00 2008-07-23 04:37:33.375 205 12752.25 171.90 55319.20 88888.00 2008-07-23 04:37:33.500 205 12752.23 171.93 55319.20 88888.00 2008-07-23 04:37:33.625 205 12752.20 171.90 55319.20 88888.00 2008-07-23 04:37:33.750 205 12752.20 171.88 55319.22 88888.00 2008-07-23 04:37:33.875 205 12752.17 171.88 55319.22 88888.00 2008-07-23 04:37:34.000 205 12752.25 171.85 55319.20 88888.00 2008-07-23 04:37:34.125 205 12752.30 171.80 55319.22 88888.00 2008-07-23 04:37:34.250 205 12752.23 171.78 55319.25 88888.00 2008-07-23 04:37:34.375 205 12752.23 171.80 55319.25 88888.00 2008-07-23 04:37:34.500 205 12752.27 171.78 55319.25 88888.00 2008-07-23 04:37:34.625 205 12752.25 171.72 55319.22 88888.00 2008-07-23 04:37:34.750 205 12752.25 171.72 55319.25 88888.00 2008-07-23 04:37:34.875 205 12752.30 171.68 55319.22 88888.00 2008-07-23 04:37:35.000 205 12752.30 171.62 55319.25 88888.00 2008-07-23 04:37:35.125 205 12752.27 171.60 55319.25 88888.00 2008-07-23 04:37:35.250 205 12752.17 171.55 55319.25 88888.00 2008-07-23 04:37:35.375 205 12752.25 171.55 55319.28 88888.00 2008-07-23 04:37:35.500 205 12752.27 171.53 55319.28 88888.00 2008-07-23 04:37:35.625 205 12752.25 171.50 55319.25 88888.00 2008-07-23 04:37:35.750 205 12752.20 171.47 55319.28 88888.00 2008-07-23 04:37:35.875 205 12752.20 171.43 55319.30 88888.00 2008-07-23 04:37:36.000 205 12752.20 171.43 55319.32 88888.00 2008-07-23 04:37:36.125 205 12752.17 171.43 55319.32 88888.00 2008-07-23 04:37:36.250 205 12752.15 171.35 55319.32 88888.00 2008-07-23 04:37:36.375 205 12752.12 171.35 55319.30 88888.00 2008-07-23 04:37:36.500 205 12752.12 171.35 55319.30 88888.00 2008-07-23 04:37:36.625 205 12752.12 171.35 55319.32 88888.00 2008-07-23 04:37:36.750 205 12752.15 171.32 55319.32 88888.00 2008-07-23 04:37:36.875 205 12752.17 171.30 55319.32 88888.00 2008-07-23 04:37:37.000 205 12752.23 171.28 55319.32 88888.00 2008-07-23 04:37:37.125 205 12752.25 171.25 55319.35 88888.00 2008-07-23 04:37:37.250 205 12752.17 171.22 55319.35 88888.00 2008-07-23 04:37:37.375 205 12752.15 171.25 55319.35 88888.00 2008-07-23 04:37:37.500 205 12752.12 171.25 55319.38 88888.00 2008-07-23 04:37:37.625 205 12752.12 171.22 55319.40 88888.00 2008-07-23 04:37:37.750 205 12752.12 171.22 55319.40 88888.00 2008-07-23 04:37:37.875 205 12752.12 171.18 55319.40 88888.00 2008-07-23 04:37:38.000 205 12752.12 171.18 55319.38 88888.00 2008-07-23 04:37:38.125 205 12752.12 171.15 55319.38 88888.00 2008-07-23 04:37:38.250 205 12752.15 171.10 55319.38 88888.00 2008-07-23 04:37:38.375 205 12752.17 171.10 55319.40 88888.00 2008-07-23 04:37:38.500 205 12752.15 171.07 55319.40 88888.00 2008-07-23 04:37:38.625 205 12752.10 171.05 55319.43 88888.00 2008-07-23 04:37:38.750 205 12752.10 171.05 55319.43 88888.00 2008-07-23 04:37:38.875 205 12752.12 171.03 55319.40 88888.00 2008-07-23 04:37:39.000 205 12752.08 171.00 55319.40 88888.00 2008-07-23 04:37:39.125 205 12752.02 170.97 55319.43 88888.00 2008-07-23 04:37:39.250 205 12751.92 170.93 55319.43 88888.00 2008-07-23 04:37:39.375 205 12751.90 170.95 55319.43 88888.00 2008-07-23 04:37:39.500 205 12751.92 170.93 55319.45 88888.00 2008-07-23 04:37:39.625 205 12751.95 170.93 55319.47 88888.00 2008-07-23 04:37:39.750 205 12751.92 170.90 55319.47 88888.00 2008-07-23 04:37:39.875 205 12751.90 170.88 55319.47 88888.00 2008-07-23 04:37:40.000 205 12751.88 170.85 55319.47 88888.00 2008-07-23 04:37:40.125 205 12751.88 170.85 55319.47 88888.00 2008-07-23 04:37:40.250 205 12751.88 170.80 55319.50 88888.00 2008-07-23 04:37:40.375 205 12751.90 170.80 55319.50 88888.00 2008-07-23 04:37:40.500 205 12751.88 170.80 55319.53 88888.00 2008-07-23 04:37:40.625 205 12751.85 170.78 55319.50 88888.00 2008-07-23 04:37:40.750 205 12751.83 170.78 55319.53 88888.00 2008-07-23 04:37:40.875 205 12751.77 170.78 55319.55 88888.00 2008-07-23 04:37:41.000 205 12751.80 170.72 55319.55 88888.00 2008-07-23 04:37:41.125 205 12751.83 170.70 55319.55 88888.00 2008-07-23 04:37:41.250 205 12751.67 170.70 55319.55 88888.00 2008-07-23 04:37:41.375 205 12751.67 170.70 55319.55 88888.00 2008-07-23 04:37:41.500 205 12751.70 170.70 55319.57 88888.00 2008-07-23 04:37:41.625 205 12751.75 170.65 55319.57 88888.00 2008-07-23 04:37:41.750 205 12751.70 170.65 55319.57 88888.00 2008-07-23 04:37:41.875 205 12751.60 170.62 55319.57 88888.00 2008-07-23 04:37:42.000 205 12751.62 170.62 55319.55 88888.00 2008-07-23 04:37:42.125 205 12751.73 170.60 55319.57 88888.00 2008-07-23 04:37:42.250 205 12751.67 170.57 55319.57 88888.00 2008-07-23 04:37:42.375 205 12751.60 170.60 55319.57 88888.00 2008-07-23 04:37:42.500 205 12751.60 170.55 55319.57 88888.00 2008-07-23 04:37:42.625 205 12751.60 170.53 55319.60 88888.00 2008-07-23 04:37:42.750 205 12751.62 170.53 55319.62 88888.00 2008-07-23 04:37:42.875 205 12751.65 170.53 55319.60 88888.00 2008-07-23 04:37:43.000 205 12751.62 170.53 55319.57 88888.00 2008-07-23 04:37:43.125 205 12751.62 170.50 55319.60 88888.00 2008-07-23 04:37:43.250 205 12751.60 170.47 55319.62 88888.00 2008-07-23 04:37:43.375 205 12751.65 170.47 55319.60 88888.00 2008-07-23 04:37:43.500 205 12751.60 170.45 55319.62 88888.00 2008-07-23 04:37:43.625 205 12751.58 170.40 55319.65 88888.00 2008-07-23 04:37:43.750 205 12751.60 170.40 55319.65 88888.00 2008-07-23 04:37:43.875 205 12751.60 170.43 55319.68 88888.00 2008-07-23 04:37:44.000 205 12751.55 170.40 55319.68 88888.00 2008-07-23 04:37:44.125 205 12751.52 170.38 55319.68 88888.00 2008-07-23 04:37:44.250 205 12751.52 170.35 55319.65 88888.00 2008-07-23 04:37:44.375 205 12751.60 170.35 55319.68 88888.00 2008-07-23 04:37:44.500 205 12751.52 170.35 55319.70 88888.00 2008-07-23 04:37:44.625 205 12751.50 170.32 55319.68 88888.00 2008-07-23 04:37:44.750 205 12751.52 170.28 55319.68 88888.00 2008-07-23 04:37:44.875 205 12751.55 170.28 55319.68 88888.00 2008-07-23 04:37:45.000 205 12751.55 170.25 55319.68 88888.00 2008-07-23 04:37:45.125 205 12751.58 170.25 55319.68 88888.00 2008-07-23 04:37:45.250 205 12751.45 170.20 55319.68 88888.00 2008-07-23 04:37:45.375 205 12751.45 170.22 55319.68 88888.00 2008-07-23 04:37:45.500 205 12751.45 170.22 55319.70 88888.00 2008-07-23 04:37:45.625 205 12751.45 170.20 55319.68 88888.00 2008-07-23 04:37:45.750 205 12751.42 170.20 55319.68 88888.00 2008-07-23 04:37:45.875 205 12751.48 170.18 55319.68 88888.00 2008-07-23 04:37:46.000 205 12751.50 170.15 55319.68 88888.00 2008-07-23 04:37:46.125 205 12751.45 170.12 55319.70 88888.00 2008-07-23 04:37:46.250 205 12751.35 170.10 55319.68 88888.00 2008-07-23 04:37:46.375 205 12751.33 170.07 55319.70 88888.00 2008-07-23 04:37:46.500 205 12751.35 170.07 55319.70 88888.00 2008-07-23 04:37:46.625 205 12751.38 170.05 55319.70 88888.00 2008-07-23 04:37:46.750 205 12751.35 170.03 55319.70 88888.00 2008-07-23 04:37:46.875 205 12751.33 170.05 55319.72 88888.00 2008-07-23 04:37:47.000 205 12751.30 170.00 55319.75 88888.00 2008-07-23 04:37:47.125 205 12751.30 170.00 55319.75 88888.00 2008-07-23 04:37:47.250 205 12751.23 170.00 55319.78 88888.00 2008-07-23 04:37:47.375 205 12751.25 170.00 55319.72 88888.00 2008-07-23 04:37:47.500 205 12751.23 170.00 55319.72 88888.00 2008-07-23 04:37:47.625 205 12751.20 169.97 55319.72 88888.00 2008-07-23 04:37:47.750 205 12751.23 169.95 55319.72 88888.00 2008-07-23 04:37:47.875 205 12751.25 169.93 55319.72 88888.00 2008-07-23 04:37:48.000 205 12751.23 169.93 55319.72 88888.00 2008-07-23 04:37:48.125 205 12751.23 169.93 55319.72 88888.00 2008-07-23 04:37:48.250 205 12751.20 169.90 55319.75 88888.00 2008-07-23 04:37:48.375 205 12751.20 169.95 55319.78 88888.00 2008-07-23 04:37:48.500 205 12751.20 169.95 55319.75 88888.00 2008-07-23 04:37:48.625 205 12751.23 169.95 55319.72 88888.00 2008-07-23 04:37:48.750 205 12751.25 169.93 55319.75 88888.00 2008-07-23 04:37:48.875 205 12751.27 169.90 55319.72 88888.00 2008-07-23 04:37:49.000 205 12751.25 169.88 55319.75 88888.00 2008-07-23 04:37:49.125 205 12751.25 169.88 55319.78 88888.00 2008-07-23 04:37:49.250 205 12751.20 169.80 55319.78 88888.00 2008-07-23 04:37:49.375 205 12751.15 169.80 55319.72 88888.00 2008-07-23 04:37:49.500 205 12751.15 169.78 55319.72 88888.00 2008-07-23 04:37:49.625 205 12751.17 169.75 55319.75 88888.00 2008-07-23 04:37:49.750 205 12751.15 169.72 55319.75 88888.00 2008-07-23 04:37:49.875 205 12751.17 169.70 55319.75 88888.00 2008-07-23 04:37:50.000 205 12751.25 169.68 55319.75 88888.00 2008-07-23 04:37:50.125 205 12751.25 169.68 55319.72 88888.00 2008-07-23 04:37:50.250 205 12751.17 169.65 55319.75 88888.00 2008-07-23 04:37:50.375 205 12751.17 169.65 55319.75 88888.00 2008-07-23 04:37:50.500 205 12751.12 169.62 55319.75 88888.00 2008-07-23 04:37:50.625 205 12751.08 169.60 55319.75 88888.00 2008-07-23 04:37:50.750 205 12751.08 169.57 55319.78 88888.00 2008-07-23 04:37:50.875 205 12751.10 169.57 55319.80 88888.00 2008-07-23 04:37:51.000 205 12751.05 169.53 55319.82 88888.00 2008-07-23 04:37:51.125 205 12750.98 169.50 55319.80 88888.00 2008-07-23 04:37:51.250 205 12750.95 169.47 55319.80 88888.00 2008-07-23 04:37:51.375 205 12751.02 169.47 55319.80 88888.00 2008-07-23 04:37:51.500 205 12750.95 169.47 55319.80 88888.00 2008-07-23 04:37:51.625 205 12750.98 169.45 55319.78 88888.00 2008-07-23 04:37:51.750 205 12751.02 169.45 55319.78 88888.00 2008-07-23 04:37:51.875 205 12751.00 169.45 55319.75 88888.00 2008-07-23 04:37:52.000 205 12750.98 169.43 55319.75 88888.00 2008-07-23 04:37:52.125 205 12750.95 169.43 55319.78 88888.00 2008-07-23 04:37:52.250 205 12750.92 169.43 55319.78 88888.00 2008-07-23 04:37:52.375 205 12750.92 169.43 55319.78 88888.00 2008-07-23 04:37:52.500 205 12750.85 169.43 55319.78 88888.00 2008-07-23 04:37:52.625 205 12750.83 169.40 55319.78 88888.00 2008-07-23 04:37:52.750 205 12750.80 169.43 55319.78 88888.00 2008-07-23 04:37:52.875 205 12750.75 169.40 55319.78 88888.00 2008-07-23 04:37:53.000 205 12750.75 169.40 55319.80 88888.00 2008-07-23 04:37:53.125 205 12750.83 169.38 55319.80 88888.00 2008-07-23 04:37:53.250 205 12750.80 169.32 55319.80 88888.00 2008-07-23 04:37:53.375 205 12750.77 169.32 55319.80 88888.00 2008-07-23 04:37:53.500 205 12750.77 169.30 55319.78 88888.00 2008-07-23 04:37:53.625 205 12750.77 169.28 55319.80 88888.00 2008-07-23 04:37:53.750 205 12750.77 169.28 55319.80 88888.00 2008-07-23 04:37:53.875 205 12750.77 169.28 55319.82 88888.00 2008-07-23 04:37:54.000 205 12750.73 169.22 55319.82 88888.00 2008-07-23 04:37:54.125 205 12750.67 169.22 55319.82 88888.00 2008-07-23 04:37:54.250 205 12750.62 169.18 55319.82 88888.00 2008-07-23 04:37:54.375 205 12750.62 169.18 55319.82 88888.00 2008-07-23 04:37:54.500 205 12750.58 169.18 55319.85 88888.00 2008-07-23 04:37:54.625 205 12750.55 169.18 55319.82 88888.00 2008-07-23 04:37:54.750 205 12750.52 169.15 55319.80 88888.00 2008-07-23 04:37:54.875 205 12750.48 169.15 55319.80 88888.00 2008-07-23 04:37:55.000 205 12750.45 169.10 55319.80 88888.00 2008-07-23 04:37:55.125 205 12750.50 169.05 55319.82 88888.00 2008-07-23 04:37:55.250 205 12750.45 169.05 55319.82 88888.00 2008-07-23 04:37:55.375 205 12750.38 169.05 55319.78 88888.00 2008-07-23 04:37:55.500 205 12750.35 169.03 55319.78 88888.00 2008-07-23 04:37:55.625 205 12750.40 169.00 55319.82 88888.00 2008-07-23 04:37:55.750 205 12750.38 169.00 55319.85 88888.00 2008-07-23 04:37:55.875 205 12750.27 169.00 55319.85 88888.00 2008-07-23 04:37:56.000 205 12750.25 168.97 55319.82 88888.00 2008-07-23 04:37:56.125 205 12750.30 168.95 55319.85 88888.00 2008-07-23 04:37:56.250 205 12750.27 168.93 55319.85 88888.00 2008-07-23 04:37:56.375 205 12750.25 168.93 55319.85 88888.00 2008-07-23 04:37:56.500 205 12750.20 168.93 55319.85 88888.00 2008-07-23 04:37:56.625 205 12750.20 168.90 55319.85 88888.00 2008-07-23 04:37:56.750 205 12750.17 168.90 55319.82 88888.00 2008-07-23 04:37:56.875 205 12750.08 168.88 55319.82 88888.00 2008-07-23 04:37:57.000 205 12750.05 168.88 55319.82 88888.00 2008-07-23 04:37:57.125 205 12750.10 168.88 55319.80 88888.00 2008-07-23 04:37:57.250 205 12750.10 168.82 55319.82 88888.00 2008-07-23 04:37:57.375 205 12750.08 168.80 55319.80 88888.00 2008-07-23 04:37:57.500 205 12750.05 168.80 55319.80 88888.00 2008-07-23 04:37:57.625 205 12749.98 168.80 55319.78 88888.00 2008-07-23 04:37:57.750 205 12750.00 168.75 55319.80 88888.00 2008-07-23 04:37:57.875 205 12749.98 168.78 55319.80 88888.00 2008-07-23 04:37:58.000 205 12749.92 168.75 55319.80 88888.00 2008-07-23 04:37:58.125 205 12749.88 168.70 55319.80 88888.00 2008-07-23 04:37:58.250 205 12749.75 168.65 55319.80 88888.00 2008-07-23 04:37:58.375 205 12749.67 168.68 55319.82 88888.00 2008-07-23 04:37:58.500 205 12749.65 168.65 55319.80 88888.00 2008-07-23 04:37:58.625 205 12749.70 168.60 55319.80 88888.00 2008-07-23 04:37:58.750 205 12749.77 168.60 55319.82 88888.00 2008-07-23 04:37:58.875 205 12749.73 168.60 55319.80 88888.00 2008-07-23 04:37:59.000 205 12749.67 168.60 55319.80 88888.00 2008-07-23 04:37:59.125 205 12749.70 168.57 55319.80 88888.00 2008-07-23 04:37:59.250 205 12749.58 168.57 55319.80 88888.00 2008-07-23 04:37:59.375 205 12749.55 168.57 55319.75 88888.00 2008-07-23 04:37:59.500 205 12749.52 168.55 55319.78 88888.00 2008-07-23 04:37:59.625 205 12749.55 168.53 55319.78 88888.00 2008-07-23 04:37:59.750 205 12749.52 168.53 55319.75 88888.00 2008-07-23 04:37:59.875 205 12749.45 168.55 55319.78 88888.00 2008-07-23 04:38:00.000 205 12749.40 168.55 55319.78 88888.00 2008-07-23 04:38:00.125 205 12749.40 168.55 55319.78 88888.00 2008-07-23 04:38:00.250 205 12749.35 168.47 55319.78 88888.00 2008-07-23 04:38:00.375 205 12749.35 168.47 55319.78 88888.00 2008-07-23 04:38:00.500 205 12749.35 168.45 55319.80 88888.00 2008-07-23 04:38:00.625 205 12749.33 168.45 55319.80 88888.00 2008-07-23 04:38:00.750 205 12749.27 168.43 55319.80 88888.00 2008-07-23 04:38:00.875 205 12749.25 168.43 55319.80 88888.00 2008-07-23 04:38:01.000 205 12749.25 168.38 55319.78 88888.00 2008-07-23 04:38:01.125 205 12749.25 168.35 55319.80 88888.00 2008-07-23 04:38:01.250 205 12749.20 168.35 55319.78 88888.00 2008-07-23 04:38:01.375 205 12749.15 168.38 55319.75 88888.00 2008-07-23 04:38:01.500 205 12749.12 168.35 55319.78 88888.00 2008-07-23 04:38:01.625 205 12749.12 168.35 55319.75 88888.00 2008-07-23 04:38:01.750 205 12749.10 168.32 55319.78 88888.00 2008-07-23 04:38:01.875 205 12749.10 168.30 55319.78 88888.00 2008-07-23 04:38:02.000 205 12749.08 168.28 55319.78 88888.00 2008-07-23 04:38:02.125 205 12749.02 168.30 55319.80 88888.00 2008-07-23 04:38:02.250 205 12749.02 168.28 55319.82 88888.00 2008-07-23 04:38:02.375 205 12749.05 168.28 55319.80 88888.00 2008-07-23 04:38:02.500 205 12748.95 168.25 55319.75 88888.00 2008-07-23 04:38:02.625 205 12748.90 168.25 55319.75 88888.00 2008-07-23 04:38:02.750 205 12748.90 168.22 55319.75 88888.00 2008-07-23 04:38:02.875 205 12748.88 168.22 55319.75 88888.00 2008-07-23 04:38:03.000 205 12748.85 168.22 55319.75 88888.00 2008-07-23 04:38:03.125 205 12748.88 168.20 55319.75 88888.00 2008-07-23 04:38:03.250 205 12748.85 168.15 55319.75 88888.00 2008-07-23 04:38:03.375 205 12748.85 168.15 55319.72 88888.00 2008-07-23 04:38:03.500 205 12748.80 168.15 55319.72 88888.00 2008-07-23 04:38:03.625 205 12748.83 168.12 55319.72 88888.00 2008-07-23 04:38:03.750 205 12748.88 168.12 55319.75 88888.00 2008-07-23 04:38:03.875 205 12748.85 168.12 55319.75 88888.00 2008-07-23 04:38:04.000 205 12748.77 168.07 55319.75 88888.00 2008-07-23 04:38:04.125 205 12748.73 168.07 55319.75 88888.00 2008-07-23 04:38:04.250 205 12748.65 168.07 55319.75 88888.00 2008-07-23 04:38:04.375 205 12748.62 168.07 55319.75 88888.00 2008-07-23 04:38:04.500 205 12748.62 168.05 55319.75 88888.00 2008-07-23 04:38:04.625 205 12748.62 168.03 55319.72 88888.00 2008-07-23 04:38:04.750 205 12748.67 168.03 55319.72 88888.00 2008-07-23 04:38:04.875 205 12748.67 168.05 55319.72 88888.00 2008-07-23 04:38:05.000 205 12748.60 168.03 55319.70 88888.00 2008-07-23 04:38:05.125 205 12748.60 168.03 55319.72 88888.00 2008-07-23 04:38:05.250 205 12748.60 168.00 55319.72 88888.00 2008-07-23 04:38:05.375 205 12748.55 168.03 55319.72 88888.00 2008-07-23 04:38:05.500 205 12748.48 168.05 55319.70 88888.00 2008-07-23 04:38:05.625 205 12748.45 168.05 55319.70 88888.00 2008-07-23 04:38:05.750 205 12748.42 168.05 55319.70 88888.00 2008-07-23 04:38:05.875 205 12748.42 168.05 55319.70 88888.00 2008-07-23 04:38:06.000 205 12748.42 168.03 55319.70 88888.00 2008-07-23 04:38:06.125 205 12748.45 168.05 55319.70 88888.00 2008-07-23 04:38:06.250 205 12748.35 168.03 55319.72 88888.00 2008-07-23 04:38:06.375 205 12748.33 168.03 55319.75 88888.00 2008-07-23 04:38:06.500 205 12748.33 168.03 55319.72 88888.00 2008-07-23 04:38:06.625 205 12748.33 168.05 55319.70 88888.00 2008-07-23 04:38:06.750 205 12748.27 168.03 55319.68 88888.00 2008-07-23 04:38:06.875 205 12748.30 168.03 55319.68 88888.00 2008-07-23 04:38:07.000 205 12748.30 168.03 55319.68 88888.00 2008-07-23 04:38:07.125 205 12748.27 168.05 55319.68 88888.00 2008-07-23 04:38:07.250 205 12748.17 168.03 55319.68 88888.00 2008-07-23 04:38:07.375 205 12748.15 168.03 55319.68 88888.00 2008-07-23 04:38:07.500 205 12748.15 168.00 55319.68 88888.00 2008-07-23 04:38:07.625 205 12748.15 168.00 55319.70 88888.00 2008-07-23 04:38:07.750 205 12748.10 168.00 55319.68 88888.00 2008-07-23 04:38:07.875 205 12748.10 167.97 55319.65 88888.00 2008-07-23 04:38:08.000 205 12748.12 167.97 55319.65 88888.00 2008-07-23 04:38:08.125 205 12748.12 167.95 55319.65 88888.00 2008-07-23 04:38:08.250 205 12748.12 167.93 55319.68 88888.00 2008-07-23 04:38:08.375 205 12748.12 167.95 55319.68 88888.00 2008-07-23 04:38:08.500 205 12748.05 167.95 55319.65 88888.00 2008-07-23 04:38:08.625 205 12748.05 167.93 55319.62 88888.00 2008-07-23 04:38:08.750 205 12748.08 167.93 55319.62 88888.00 2008-07-23 04:38:08.875 205 12748.08 167.93 55319.62 88888.00 2008-07-23 04:38:09.000 205 12748.05 167.93 55319.62 88888.00 2008-07-23 04:38:09.125 205 12748.05 167.93 55319.62 88888.00 2008-07-23 04:38:09.250 205 12747.98 167.88 55319.60 88888.00 2008-07-23 04:38:09.375 205 12748.00 167.93 55319.60 88888.00 2008-07-23 04:38:09.500 205 12748.02 167.93 55319.60 88888.00 2008-07-23 04:38:09.625 205 12747.98 167.93 55319.60 88888.00 2008-07-23 04:38:09.750 205 12747.95 167.93 55319.60 88888.00 2008-07-23 04:38:09.875 205 12747.92 167.93 55319.57 88888.00 2008-07-23 04:38:10.000 205 12747.90 167.93 55319.57 88888.00 2008-07-23 04:38:10.125 205 12747.92 167.93 55319.55 88888.00 2008-07-23 04:38:10.250 205 12747.90 167.90 55319.55 88888.00 2008-07-23 04:38:10.375 205 12747.88 167.90 55319.55 88888.00 2008-07-23 04:38:10.500 205 12747.90 167.93 55319.55 88888.00 2008-07-23 04:38:10.625 205 12747.95 167.97 55319.53 88888.00 2008-07-23 04:38:10.750 205 12747.88 167.97 55319.53 88888.00 2008-07-23 04:38:10.875 205 12747.80 168.00 55319.53 88888.00 2008-07-23 04:38:11.000 205 12747.77 167.97 55319.50 88888.00 2008-07-23 04:38:11.125 205 12747.80 168.00 55319.53 88888.00 2008-07-23 04:38:11.250 205 12747.80 168.00 55319.53 88888.00 2008-07-23 04:38:11.375 205 12747.80 168.03 55319.53 88888.00 2008-07-23 04:38:11.500 205 12747.75 168.00 55319.53 88888.00 2008-07-23 04:38:11.625 205 12747.75 168.00 55319.55 88888.00 2008-07-23 04:38:11.750 205 12747.80 168.00 55319.53 88888.00 2008-07-23 04:38:11.875 205 12747.83 168.00 55319.55 88888.00 2008-07-23 04:38:12.000 205 12747.83 168.00 55319.50 88888.00 2008-07-23 04:38:12.125 205 12747.83 167.97 55319.50 88888.00 2008-07-23 04:38:12.250 205 12747.77 167.95 55319.53 88888.00 2008-07-23 04:38:12.375 205 12747.77 167.95 55319.53 88888.00 2008-07-23 04:38:12.500 205 12747.70 167.97 55319.50 88888.00 2008-07-23 04:38:12.625 205 12747.67 167.97 55319.47 88888.00 2008-07-23 04:38:12.750 205 12747.73 168.00 55319.50 88888.00 2008-07-23 04:38:12.875 205 12747.77 167.97 55319.50 88888.00 2008-07-23 04:38:13.000 205 12747.77 167.97 55319.47 88888.00 2008-07-23 04:38:13.125 205 12747.77 168.00 55319.47 88888.00 2008-07-23 04:38:13.250 205 12747.77 167.97 55319.47 88888.00 2008-07-23 04:38:13.375 205 12747.83 167.97 55319.45 88888.00 2008-07-23 04:38:13.500 205 12747.80 168.00 55319.43 88888.00 2008-07-23 04:38:13.625 205 12747.73 168.03 55319.43 88888.00 2008-07-23 04:38:13.750 205 12747.70 168.03 55319.43 88888.00 2008-07-23 04:38:13.875 205 12747.70 168.03 55319.43 88888.00 2008-07-23 04:38:14.000 205 12747.70 168.05 55319.43 88888.00 2008-07-23 04:38:14.125 205 12747.65 168.07 55319.43 88888.00 2008-07-23 04:38:14.250 205 12747.60 168.03 55319.40 88888.00 2008-07-23 04:38:14.375 205 12747.62 168.05 55319.43 88888.00 2008-07-23 04:38:14.500 205 12747.62 168.07 55319.43 88888.00 2008-07-23 04:38:14.625 205 12747.62 168.07 55319.43 88888.00 2008-07-23 04:38:14.750 205 12747.62 168.07 55319.43 88888.00 2008-07-23 04:38:14.875 205 12747.67 168.07 55319.40 88888.00 2008-07-23 04:38:15.000 205 12747.67 168.10 55319.40 88888.00 2008-07-23 04:38:15.125 205 12747.65 168.10 55319.38 88888.00 2008-07-23 04:38:15.250 205 12747.70 168.05 55319.38 88888.00 2008-07-23 04:38:15.375 205 12747.83 168.05 55319.35 88888.00 2008-07-23 04:38:15.500 205 12747.80 168.05 55319.32 88888.00 2008-07-23 04:38:15.625 205 12747.67 168.07 55319.35 88888.00 2008-07-23 04:38:15.750 205 12747.58 168.05 55319.35 88888.00 2008-07-23 04:38:15.875 205 12747.58 168.05 55319.35 88888.00 2008-07-23 04:38:16.000 205 12747.60 168.05 55319.32 88888.00 2008-07-23 04:38:16.125 205 12747.58 168.05 55319.35 88888.00 2008-07-23 04:38:16.250 205 12747.52 168.00 55319.20 88888.00 2008-07-23 04:38:16.375 205 12747.55 168.03 55319.20 88888.00 2008-07-23 04:38:16.500 205 12747.52 168.00 55319.20 88888.00 2008-07-23 04:38:16.625 205 12747.50 167.97 55319.20 88888.00 2008-07-23 04:38:16.750 205 12747.48 168.00 55319.20 88888.00 2008-07-23 04:38:16.875 205 12747.48 168.03 55319.18 88888.00 2008-07-23 04:38:17.000 205 12747.52 168.03 55319.18 88888.00 2008-07-23 04:38:17.125 205 12747.58 168.03 55319.18 88888.00 2008-07-23 04:38:17.250 205 12747.62 168.05 55319.30 88888.00 2008-07-23 04:38:17.375 205 12747.62 168.05 55319.30 88888.00 2008-07-23 04:38:17.500 205 12747.62 168.07 55319.28 88888.00 2008-07-23 04:38:17.625 205 12747.58 168.07 55319.25 88888.00 2008-07-23 04:38:17.750 205 12747.62 168.05 55319.25 88888.00 2008-07-23 04:38:17.875 205 12747.67 168.05 55319.22 88888.00 2008-07-23 04:38:18.000 205 12747.67 168.03 55319.25 88888.00 2008-07-23 04:38:18.125 205 12747.62 168.05 55319.25 88888.00 2008-07-23 04:38:18.250 205 12747.65 168.05 55319.22 88888.00 2008-07-23 04:38:18.375 205 12747.62 168.07 55319.20 88888.00 2008-07-23 04:38:18.500 205 12747.67 168.07 55319.20 88888.00 2008-07-23 04:38:18.625 205 12747.70 168.05 55319.20 88888.00 2008-07-23 04:38:18.750 205 12747.65 168.05 55319.20 88888.00 2008-07-23 04:38:18.875 205 12747.65 168.03 55319.20 88888.00 2008-07-23 04:38:19.000 205 12747.65 168.03 55319.20 88888.00 2008-07-23 04:38:19.125 205 12747.60 168.03 55319.20 88888.00 2008-07-23 04:38:19.250 205 12747.52 168.03 55319.18 88888.00 2008-07-23 04:38:19.375 205 12747.55 168.03 55319.15 88888.00 2008-07-23 04:38:19.500 205 12747.55 168.00 55319.15 88888.00 2008-07-23 04:38:19.625 205 12747.58 167.97 55319.15 88888.00 2008-07-23 04:38:19.750 205 12747.55 167.97 55319.18 88888.00 2008-07-23 04:38:19.875 205 12747.48 167.97 55319.18 88888.00 2008-07-23 04:38:20.000 205 12747.48 167.97 55319.18 88888.00 2008-07-23 04:38:20.125 205 12747.52 167.95 55319.18 88888.00 2008-07-23 04:38:20.250 205 12747.52 167.93 55319.15 88888.00 2008-07-23 04:38:20.375 205 12747.50 167.93 55319.15 88888.00 2008-07-23 04:38:20.500 205 12747.52 167.93 55319.18 88888.00 2008-07-23 04:38:20.625 205 12747.58 167.95 55319.18 88888.00 2008-07-23 04:38:20.750 205 12747.58 167.95 55319.15 88888.00 2008-07-23 04:38:20.875 205 12747.55 167.95 55319.15 88888.00 2008-07-23 04:38:21.000 205 12747.58 167.93 55319.12 88888.00 2008-07-23 04:38:21.125 205 12747.55 167.90 55319.12 88888.00 2008-07-23 04:38:21.250 205 12747.50 167.90 55319.12 88888.00 2008-07-23 04:38:21.375 205 12747.52 167.95 55319.10 88888.00 2008-07-23 04:38:21.500 205 12747.52 167.93 55319.10 88888.00 2008-07-23 04:38:21.625 205 12747.50 167.90 55319.10 88888.00 2008-07-23 04:38:21.750 205 12747.50 167.90 55319.10 88888.00 2008-07-23 04:38:21.875 205 12747.42 167.93 55319.10 88888.00 2008-07-23 04:38:22.000 205 12747.35 167.93 55319.07 88888.00 2008-07-23 04:38:22.125 205 12747.35 167.93 55319.03 88888.00 2008-07-23 04:38:22.250 205 12747.33 167.88 55319.05 88888.00 2008-07-23 04:38:22.375 205 12747.35 167.90 55319.05 88888.00 2008-07-23 04:38:22.500 205 12747.40 167.93 55319.05 88888.00 2008-07-23 04:38:22.625 205 12747.45 167.93 55319.03 88888.00 2008-07-23 04:38:22.750 205 12747.42 167.90 55319.03 88888.00 2008-07-23 04:38:22.875 205 12747.38 167.88 55319.03 88888.00 2008-07-23 04:38:23.000 205 12747.40 167.90 55319.03 88888.00 2008-07-23 04:38:23.125 205 12747.42 167.90 55319.03 88888.00 2008-07-23 04:38:23.250 205 12747.42 167.88 55319.00 88888.00 2008-07-23 04:38:23.375 205 12747.45 167.85 55319.00 88888.00 2008-07-23 04:38:23.500 205 12747.42 167.82 55319.00 88888.00 2008-07-23 04:38:23.625 205 12747.38 167.82 55319.00 88888.00 2008-07-23 04:38:23.750 205 12747.40 167.82 55319.00 88888.00 2008-07-23 04:38:23.875 205 12747.50 167.80 55319.00 88888.00 2008-07-23 04:38:24.000 205 12747.58 167.78 55318.97 88888.00 2008-07-23 04:38:24.125 205 12747.55 167.78 55318.97 88888.00 2008-07-23 04:38:24.250 205 12747.48 167.75 55318.97 88888.00 2008-07-23 04:38:24.375 205 12747.50 167.75 55318.95 88888.00 2008-07-23 04:38:24.500 205 12747.60 167.72 55318.93 88888.00 2008-07-23 04:38:24.625 205 12747.62 167.72 55318.93 88888.00 2008-07-23 04:38:24.750 205 12747.58 167.70 55318.95 88888.00 2008-07-23 04:38:24.875 205 12747.52 167.70 55318.97 88888.00 2008-07-23 04:38:25.000 205 12747.55 167.68 55318.95 88888.00 2008-07-23 04:38:25.125 205 12747.60 167.65 55318.95 88888.00 2008-07-23 04:38:25.250 205 12747.60 167.65 55318.93 88888.00 2008-07-23 04:38:25.375 205 12747.62 167.65 55318.93 88888.00 2008-07-23 04:38:25.500 205 12747.62 167.65 55318.93 88888.00 2008-07-23 04:38:25.625 205 12747.60 167.65 55318.95 88888.00 2008-07-23 04:38:25.750 205 12747.60 167.62 55318.95 88888.00 2008-07-23 04:38:25.875 205 12747.58 167.65 55318.93 88888.00 2008-07-23 04:38:26.000 205 12747.55 167.62 55318.90 88888.00 2008-07-23 04:38:26.125 205 12747.55 167.62 55318.93 88888.00 2008-07-23 04:38:26.250 205 12747.55 167.65 55318.95 88888.00 2008-07-23 04:38:26.375 205 12747.62 167.65 55318.93 88888.00 2008-07-23 04:38:26.500 205 12747.65 167.62 55318.93 88888.00 2008-07-23 04:38:26.625 205 12747.67 167.62 55318.93 88888.00 2008-07-23 04:38:26.750 205 12747.73 167.60 55318.90 88888.00 2008-07-23 04:38:26.875 205 12747.73 167.60 55318.90 88888.00 2008-07-23 04:38:27.000 205 12747.73 167.62 55318.90 88888.00 2008-07-23 04:38:27.125 205 12747.77 167.65 55318.88 88888.00 2008-07-23 04:38:27.250 205 12747.75 167.60 55318.90 88888.00 2008-07-23 04:38:27.375 205 12747.77 167.62 55318.90 88888.00 2008-07-23 04:38:27.500 205 12747.77 167.60 55318.88 88888.00 2008-07-23 04:38:27.625 205 12747.77 167.60 55318.85 88888.00 2008-07-23 04:38:27.750 205 12747.73 167.60 55318.85 88888.00 2008-07-23 04:38:27.875 205 12747.70 167.57 55318.88 88888.00 2008-07-23 04:38:28.000 205 12747.75 167.53 55318.85 88888.00 2008-07-23 04:38:28.125 205 12747.80 167.53 55318.82 88888.00 2008-07-23 04:38:28.250 205 12747.75 167.47 55318.82 88888.00 2008-07-23 04:38:28.375 205 12747.75 167.47 55318.82 88888.00 2008-07-23 04:38:28.500 205 12747.77 167.45 55318.82 88888.00 2008-07-23 04:38:28.625 205 12747.88 167.43 55318.85 88888.00 2008-07-23 04:38:28.750 205 12747.92 167.45 55318.85 88888.00 2008-07-23 04:38:28.875 205 12747.92 167.40 55318.85 88888.00 2008-07-23 04:38:29.000 205 12747.85 167.35 55318.85 88888.00 2008-07-23 04:38:29.125 205 12747.83 167.30 55318.85 88888.00 2008-07-23 04:38:29.250 205 12747.85 167.22 55318.80 88888.00 2008-07-23 04:38:29.375 205 12747.90 167.22 55318.80 88888.00 2008-07-23 04:38:29.500 205 12747.88 167.22 55318.82 88888.00 2008-07-23 04:38:29.625 205 12747.90 167.20 55318.82 88888.00 2008-07-23 04:38:29.750 205 12747.88 167.18 55318.80 88888.00 2008-07-23 04:38:29.875 205 12747.85 167.15 55318.80 88888.00 2008-07-23 04:38:30.000 205 12747.88 167.12 55318.82 88888.00 2008-07-23 04:38:30.125 205 12747.92 167.10 55318.80 88888.00 2008-07-23 04:38:30.250 205 12747.88 167.07 55318.80 88888.00 2008-07-23 04:38:30.375 205 12747.88 167.10 55318.80 88888.00 2008-07-23 04:38:30.500 205 12747.83 167.10 55318.80 88888.00 2008-07-23 04:38:30.625 205 12747.80 167.07 55318.80 88888.00 2008-07-23 04:38:30.750 205 12747.80 167.05 55318.80 88888.00 2008-07-23 04:38:30.875 205 12747.77 167.05 55318.82 88888.00 2008-07-23 04:38:31.000 205 12747.80 167.05 55318.85 88888.00 2008-07-23 04:38:31.125 205 12747.85 167.05 55318.85 88888.00 2008-07-23 04:38:31.250 205 12747.88 167.05 55318.82 88888.00 2008-07-23 04:38:31.375 205 12747.88 167.07 55318.82 88888.00 2008-07-23 04:38:31.500 205 12747.85 167.07 55318.82 88888.00 2008-07-23 04:38:31.625 205 12747.83 167.05 55318.82 88888.00 2008-07-23 04:38:31.750 205 12747.77 167.05 55318.80 88888.00 2008-07-23 04:38:31.875 205 12747.75 167.03 55318.82 88888.00 2008-07-23 04:38:32.000 205 12747.77 167.00 55318.82 88888.00 2008-07-23 04:38:32.125 205 12747.77 167.00 55318.82 88888.00 2008-07-23 04:38:32.250 205 12747.70 166.95 55318.85 88888.00 2008-07-23 04:38:32.375 205 12747.65 166.95 55318.82 88888.00 2008-07-23 04:38:32.500 205 12747.58 166.93 55318.82 88888.00 2008-07-23 04:38:32.625 205 12747.62 166.90 55318.80 88888.00 2008-07-23 04:38:32.750 205 12747.70 166.90 55318.80 88888.00 2008-07-23 04:38:32.875 205 12747.73 166.90 55318.82 88888.00 2008-07-23 04:38:33.000 205 12747.77 166.85 55318.80 88888.00 2008-07-23 04:38:33.125 205 12747.77 166.82 55318.82 88888.00 2008-07-23 04:38:33.250 205 12747.70 166.80 55318.85 88888.00 2008-07-23 04:38:33.375 205 12747.70 166.78 55318.88 88888.00 2008-07-23 04:38:33.500 205 12747.73 166.75 55318.88 88888.00 2008-07-23 04:38:33.625 205 12747.70 166.72 55318.85 88888.00 2008-07-23 04:38:33.750 205 12747.73 166.70 55318.82 88888.00 2008-07-23 04:38:33.875 205 12747.73 166.68 55318.82 88888.00 2008-07-23 04:38:34.000 205 12747.70 166.68 55318.85 88888.00 2008-07-23 04:38:34.125 205 12747.67 166.62 55318.88 88888.00 2008-07-23 04:38:34.250 205 12747.62 166.55 55318.88 88888.00 2008-07-23 04:38:34.375 205 12747.62 166.53 55318.90 88888.00 2008-07-23 04:38:34.500 205 12747.62 166.50 55318.85 88888.00 2008-07-23 04:38:34.625 205 12747.65 166.50 55318.85 88888.00 2008-07-23 04:38:34.750 205 12747.62 166.47 55318.85 88888.00 2008-07-23 04:38:34.875 205 12747.60 166.43 55318.88 88888.00 2008-07-23 04:38:35.000 205 12747.58 166.40 55318.88 88888.00 2008-07-23 04:38:35.125 205 12747.60 166.38 55318.88 88888.00 2008-07-23 04:38:35.250 205 12747.55 166.35 55318.88 88888.00 2008-07-23 04:38:35.375 205 12747.58 166.38 55318.85 88888.00 2008-07-23 04:38:35.500 205 12747.62 166.35 55318.85 88888.00 2008-07-23 04:38:35.625 205 12747.65 166.32 55318.88 88888.00 2008-07-23 04:38:35.750 205 12747.58 166.28 55318.90 88888.00 2008-07-23 04:38:35.875 205 12747.58 166.28 55318.88 88888.00 2008-07-23 04:38:36.000 205 12747.62 166.28 55318.88 88888.00 2008-07-23 04:38:36.125 205 12747.58 166.22 55318.88 88888.00 2008-07-23 04:38:36.250 205 12747.55 166.20 55318.88 88888.00 2008-07-23 04:38:36.375 205 12747.60 166.20 55318.88 88888.00 2008-07-23 04:38:36.500 205 12747.58 166.20 55318.88 88888.00 2008-07-23 04:38:36.625 205 12747.55 166.18 55318.88 88888.00 2008-07-23 04:38:36.750 205 12747.48 166.18 55318.90 88888.00 2008-07-23 04:38:36.875 205 12747.45 166.12 55318.88 88888.00 2008-07-23 04:38:37.000 205 12747.45 166.10 55318.88 88888.00 2008-07-23 04:38:37.125 205 12747.40 166.07 55318.88 88888.00 2008-07-23 04:38:37.250 205 12747.33 166.03 55318.88 88888.00 2008-07-23 04:38:37.375 205 12747.30 166.03 55318.88 88888.00 2008-07-23 04:38:37.500 205 12747.30 165.97 55318.88 88888.00 2008-07-23 04:38:37.625 205 12747.38 165.95 55318.88 88888.00 2008-07-23 04:38:37.750 205 12747.40 165.95 55318.90 88888.00 2008-07-23 04:38:37.875 205 12747.40 165.95 55318.88 88888.00 2008-07-23 04:38:38.000 205 12747.38 165.93 55318.88 88888.00 2008-07-23 04:38:38.125 205 12747.33 165.88 55318.88 88888.00 2008-07-23 04:38:38.250 205 12747.25 165.82 55318.88 88888.00 2008-07-23 04:38:38.375 205 12747.20 165.82 55318.85 88888.00 2008-07-23 04:38:38.500 205 12747.23 165.82 55318.88 88888.00 2008-07-23 04:38:38.625 205 12747.25 165.78 55318.85 88888.00 2008-07-23 04:38:38.750 205 12747.25 165.75 55318.85 88888.00 2008-07-23 04:38:38.875 205 12747.25 165.70 55318.85 88888.00 2008-07-23 04:38:39.000 205 12747.25 165.68 55318.82 88888.00 2008-07-23 04:38:39.125 205 12747.25 165.65 55318.82 88888.00 2008-07-23 04:38:39.250 205 12747.27 165.57 55318.82 88888.00 2008-07-23 04:38:39.375 205 12747.38 165.55 55318.82 88888.00 2008-07-23 04:38:39.500 205 12747.33 165.53 55318.82 88888.00 2008-07-23 04:38:39.625 205 12747.30 165.53 55318.85 88888.00 2008-07-23 04:38:39.750 205 12747.25 165.45 55318.82 88888.00 2008-07-23 04:38:39.875 205 12747.25 165.43 55318.82 88888.00 2008-07-23 04:38:40.000 205 12747.25 165.38 55318.82 88888.00 2008-07-23 04:38:40.125 205 12747.17 165.35 55318.85 88888.00 2008-07-23 04:38:40.250 205 12747.02 165.32 55318.85 88888.00 2008-07-23 04:38:40.375 205 12747.08 165.30 55318.85 88888.00 2008-07-23 04:38:40.500 205 12747.10 165.28 55318.85 88888.00 2008-07-23 04:38:40.625 205 12747.08 165.28 55318.85 88888.00 2008-07-23 04:38:40.750 205 12747.05 165.25 55318.85 88888.00 2008-07-23 04:38:40.875 205 12747.05 165.22 55318.82 88888.00 2008-07-23 04:38:41.000 205 12747.05 165.22 55318.82 88888.00 2008-07-23 04:38:41.125 205 12747.00 165.18 55318.82 88888.00 2008-07-23 04:38:41.250 205 12746.92 165.12 55318.85 88888.00 2008-07-23 04:38:41.375 205 12746.98 165.15 55318.82 88888.00 2008-07-23 04:38:41.500 205 12747.00 165.15 55318.80 88888.00 2008-07-23 04:38:41.625 205 12746.98 165.12 55318.78 88888.00 2008-07-23 04:38:41.750 205 12746.95 165.10 55318.80 88888.00 2008-07-23 04:38:41.875 205 12746.95 165.07 55318.82 88888.00 2008-07-23 04:38:42.000 205 12746.92 165.07 55318.80 88888.00 2008-07-23 04:38:42.125 205 12746.92 165.07 55318.82 88888.00 2008-07-23 04:38:42.250 205 12746.95 165.05 55318.85 88888.00 2008-07-23 04:38:42.375 205 12746.92 165.03 55318.82 88888.00 2008-07-23 04:38:42.500 205 12746.92 165.00 55318.82 88888.00 2008-07-23 04:38:42.625 205 12746.90 164.95 55318.80 88888.00 2008-07-23 04:38:42.750 205 12746.90 164.93 55318.80 88888.00 2008-07-23 04:38:42.875 205 12746.88 164.90 55318.80 88888.00 2008-07-23 04:38:43.000 205 12746.88 164.85 55318.78 88888.00 2008-07-23 04:38:43.125 205 12746.85 164.80 55318.80 88888.00 2008-07-23 04:38:43.250 205 12746.83 164.75 55318.78 88888.00 2008-07-23 04:38:43.375 205 12746.85 164.75 55318.78 88888.00 2008-07-23 04:38:43.500 205 12746.85 164.70 55318.75 88888.00 2008-07-23 04:38:43.625 205 12746.88 164.65 55318.78 88888.00 2008-07-23 04:38:43.750 205 12746.90 164.60 55318.78 88888.00 2008-07-23 04:38:43.875 205 12746.83 164.55 55318.78 88888.00 2008-07-23 04:38:44.000 205 12746.70 164.53 55318.80 88888.00 2008-07-23 04:38:44.125 205 12746.70 164.50 55318.80 88888.00 2008-07-23 04:38:44.250 205 12746.73 164.45 55318.80 88888.00 2008-07-23 04:38:44.375 205 12746.80 164.43 55318.78 88888.00 2008-07-23 04:38:44.500 205 12746.83 164.43 55318.78 88888.00 2008-07-23 04:38:44.625 205 12746.83 164.38 55318.78 88888.00 2008-07-23 04:38:44.750 205 12746.80 164.35 55318.75 88888.00 2008-07-23 04:38:44.875 205 12746.80 164.32 55318.75 88888.00 2008-07-23 04:38:45.000 205 12746.77 164.32 55318.75 88888.00 2008-07-23 04:38:45.125 205 12746.75 164.28 55318.75 88888.00 2008-07-23 04:38:45.250 205 12746.70 164.22 55318.78 88888.00 2008-07-23 04:38:45.375 205 12746.65 164.22 55318.75 88888.00 2008-07-23 04:38:45.500 205 12746.60 164.22 55318.75 88888.00 2008-07-23 04:38:45.625 205 12746.55 164.20 55318.75 88888.00 2008-07-23 04:38:45.750 205 12746.52 164.20 55318.75 88888.00 2008-07-23 04:38:45.875 205 12746.55 164.20 55318.75 88888.00 2008-07-23 04:38:46.000 205 12746.60 164.15 55318.75 88888.00 2008-07-23 04:38:46.125 205 12746.67 164.10 55318.75 88888.00 2008-07-23 04:38:46.250 205 12746.65 164.07 55318.75 88888.00 2008-07-23 04:38:46.375 205 12746.62 164.07 55318.72 88888.00 2008-07-23 04:38:46.500 205 12746.60 164.07 55318.72 88888.00 2008-07-23 04:38:46.625 205 12746.58 164.05 55318.75 88888.00 2008-07-23 04:38:46.750 205 12746.58 164.05 55318.72 88888.00 2008-07-23 04:38:46.875 205 12746.58 164.03 55318.70 88888.00 2008-07-23 04:38:47.000 205 12746.52 164.00 55318.65 88888.00 2008-07-23 04:38:47.125 205 12746.50 163.95 55318.65 88888.00 2008-07-23 04:38:47.250 205 12746.50 163.90 55318.65 88888.00 2008-07-23 04:38:47.375 205 12746.52 163.93 55318.65 88888.00 2008-07-23 04:38:47.500 205 12746.55 163.90 55318.62 88888.00 2008-07-23 04:38:47.625 205 12746.55 163.85 55318.62 88888.00 2008-07-23 04:38:47.750 205 12746.52 163.85 55318.62 88888.00 2008-07-23 04:38:47.875 205 12746.58 163.82 55318.62 88888.00 2008-07-23 04:38:48.000 205 12746.62 163.78 55318.62 88888.00 2008-07-23 04:38:48.125 205 12746.60 163.72 55318.62 88888.00 2008-07-23 04:38:48.250 205 12746.48 163.68 55318.62 88888.00 2008-07-23 04:38:48.375 205 12746.48 163.68 55318.60 88888.00 2008-07-23 04:38:48.500 205 12746.48 163.65 55318.60 88888.00 2008-07-23 04:38:48.625 205 12746.50 163.65 55318.62 88888.00 2008-07-23 04:38:48.750 205 12746.42 163.60 55318.60 88888.00 2008-07-23 04:38:48.875 205 12746.38 163.55 55318.60 88888.00 2008-07-23 04:38:49.000 205 12746.35 163.53 55318.60 88888.00 2008-07-23 04:38:49.125 205 12746.38 163.50 55318.62 88888.00 2008-07-23 04:38:49.250 205 12746.33 163.47 55318.62 88888.00 2008-07-23 04:38:49.375 205 12746.30 163.47 55318.60 88888.00 2008-07-23 04:38:49.500 205 12746.25 163.43 55318.60 88888.00 2008-07-23 04:38:49.625 205 12746.25 163.38 55318.60 88888.00 2008-07-23 04:38:49.750 205 12746.25 163.38 55318.57 88888.00 2008-07-23 04:38:49.875 205 12746.27 163.38 55318.57 88888.00 2008-07-23 04:38:50.000 205 12746.27 163.35 55318.60 88888.00 2008-07-23 04:38:50.125 205 12746.25 163.30 55318.60 88888.00 2008-07-23 04:38:50.250 205 12746.23 163.28 55318.57 88888.00 2008-07-23 04:38:50.375 205 12746.25 163.25 55318.55 88888.00 2008-07-23 04:38:50.500 205 12746.27 163.22 55318.55 88888.00 2008-07-23 04:38:50.625 205 12746.35 163.20 55318.55 88888.00 2008-07-23 04:38:50.750 205 12746.35 163.20 55318.53 88888.00 2008-07-23 04:38:50.875 205 12746.33 163.18 55318.55 88888.00 2008-07-23 04:38:51.000 205 12746.27 163.12 55318.53 88888.00 2008-07-23 04:38:51.125 205 12746.30 163.07 55318.55 88888.00 2008-07-23 04:38:51.250 205 12746.30 163.03 55318.53 88888.00 2008-07-23 04:38:51.375 205 12746.30 163.03 55318.45 88888.00 2008-07-23 04:38:51.500 205 12746.23 162.97 55318.45 88888.00 2008-07-23 04:38:51.625 205 12746.10 162.95 55318.47 88888.00 2008-07-23 04:38:51.750 205 12746.02 162.93 55318.47 88888.00 2008-07-23 04:38:51.875 205 12746.10 162.88 55318.45 88888.00 2008-07-23 04:38:52.000 205 12746.12 162.85 55318.45 88888.00 2008-07-23 04:38:52.125 205 12746.05 162.82 55318.45 88888.00 2008-07-23 04:38:52.250 205 12746.00 162.80 55318.45 88888.00 2008-07-23 04:38:52.375 205 12746.02 162.80 55318.45 88888.00 2008-07-23 04:38:52.500 205 12746.05 162.78 55318.43 88888.00 2008-07-23 04:38:52.625 205 12745.98 162.72 55318.45 88888.00 2008-07-23 04:38:52.750 205 12745.95 162.72 55318.43 88888.00 2008-07-23 04:38:52.875 205 12745.98 162.68 55318.43 88888.00 2008-07-23 04:38:53.000 205 12746.00 162.62 55318.40 88888.00 2008-07-23 04:38:53.125 205 12745.95 162.65 55318.43 88888.00 2008-07-23 04:38:53.250 205 12745.92 162.62 55318.40 88888.00 2008-07-23 04:38:53.375 205 12745.95 162.60 55318.40 88888.00 2008-07-23 04:38:53.500 205 12745.92 162.60 55318.40 88888.00 2008-07-23 04:38:53.625 205 12745.98 162.60 55318.40 88888.00 2008-07-23 04:38:53.750 205 12746.05 162.57 55318.40 88888.00 2008-07-23 04:38:53.875 205 12745.98 162.53 55318.40 88888.00 2008-07-23 04:38:54.000 205 12745.92 162.50 55318.40 88888.00 2008-07-23 04:38:54.125 205 12745.90 162.47 55318.40 88888.00 2008-07-23 04:38:54.250 205 12745.85 162.43 55318.40 88888.00 2008-07-23 04:38:54.375 205 12745.88 162.40 55318.40 88888.00 2008-07-23 04:38:54.500 205 12745.83 162.38 55318.38 88888.00 2008-07-23 04:38:54.625 205 12745.80 162.35 55318.35 88888.00 2008-07-23 04:38:54.750 205 12745.80 162.35 55318.38 88888.00 2008-07-23 04:38:54.875 205 12745.83 162.30 55318.35 88888.00 2008-07-23 04:38:55.000 205 12745.85 162.28 55318.32 88888.00 2008-07-23 04:38:55.125 205 12745.80 162.25 55318.35 88888.00 2008-07-23 04:38:55.250 205 12745.75 162.18 55318.35 88888.00 2008-07-23 04:38:55.375 205 12745.75 162.12 55318.32 88888.00 2008-07-23 04:38:55.500 205 12745.75 162.12 55318.30 88888.00 2008-07-23 04:38:55.625 205 12745.75 162.07 55318.30 88888.00 2008-07-23 04:38:55.750 205 12745.73 162.05 55318.30 88888.00 2008-07-23 04:38:55.875 205 12745.75 162.03 55318.30 88888.00 2008-07-23 04:38:56.000 205 12745.75 161.97 55318.30 88888.00 2008-07-23 04:38:56.125 205 12745.73 161.93 55318.30 88888.00 2008-07-23 04:38:56.250 205 12745.73 161.90 55318.30 88888.00 2008-07-23 04:38:56.375 205 12745.73 161.88 55318.28 88888.00 2008-07-23 04:38:56.500 205 12745.67 161.82 55318.28 88888.00 2008-07-23 04:38:56.625 205 12745.60 161.80 55318.28 88888.00 2008-07-23 04:38:56.750 205 12745.58 161.78 55318.28 88888.00 2008-07-23 04:38:56.875 205 12745.55 161.75 55318.28 88888.00 2008-07-23 04:38:57.000 205 12745.52 161.70 55318.28 88888.00 2008-07-23 04:38:57.125 205 12745.52 161.70 55318.28 88888.00 2008-07-23 04:38:57.250 205 12745.45 161.65 55318.25 88888.00 2008-07-23 04:38:57.375 205 12745.38 161.65 55318.25 88888.00 2008-07-23 04:38:57.500 205 12745.38 161.65 55318.25 88888.00 2008-07-23 04:38:57.625 205 12745.38 161.62 55318.28 88888.00 2008-07-23 04:38:57.750 205 12745.38 161.62 55318.25 88888.00 2008-07-23 04:38:57.875 205 12745.38 161.60 55318.20 88888.00 2008-07-23 04:38:58.000 205 12745.35 161.60 55318.20 88888.00 2008-07-23 04:38:58.125 205 12745.33 161.60 55318.22 88888.00 2008-07-23 04:38:58.250 205 12745.35 161.57 55318.22 88888.00 2008-07-23 04:38:58.375 205 12745.42 161.57 55318.20 88888.00 2008-07-23 04:38:58.500 205 12745.45 161.55 55318.22 88888.00 2008-07-23 04:38:58.625 205 12745.40 161.53 55318.25 88888.00 2008-07-23 04:38:58.750 205 12745.45 161.47 55318.25 88888.00 2008-07-23 04:38:58.875 205 12745.48 161.45 55318.28 88888.00 2008-07-23 04:38:59.000 205 12745.42 161.40 55318.28 88888.00 2008-07-23 04:38:59.125 205 12745.38 161.35 55318.28 88888.00 2008-07-23 04:38:59.250 205 12745.38 161.30 55318.30 88888.00 2008-07-23 04:38:59.375 205 12745.38 161.28 55318.25 88888.00 2008-07-23 04:38:59.500 205 12746.20 161.20 55318.25 88888.00 2008-07-23 04:38:59.625 205 12746.25 161.18 55318.25 88888.00 2008-07-23 04:38:59.750 205 12746.25 161.15 55318.25 88888.00 2008-07-23 04:38:59.875 205 12746.23 161.12 55318.22 88888.00 2008-07-23 04:39:00.000 205 12746.27 161.05 55318.25 88888.00 2008-07-23 04:39:00.125 205 12746.25 161.03 55318.22 88888.00 2008-07-23 04:39:00.250 205 12746.12 160.95 55318.20 88888.00 2008-07-23 04:39:00.375 205 12746.10 160.93 55318.20 88888.00 2008-07-23 04:39:00.500 205 12745.23 160.90 55318.20 88888.00 2008-07-23 04:39:00.625 205 12745.25 160.88 55318.22 88888.00 2008-07-23 04:39:00.750 205 12745.30 160.82 55318.20 88888.00 2008-07-23 04:39:00.875 205 12745.30 160.80 55318.20 88888.00 2008-07-23 04:39:01.000 205 12745.33 160.75 55318.20 88888.00 2008-07-23 04:39:01.125 205 12745.30 160.70 55318.20 88888.00 2008-07-23 04:39:01.250 205 12745.27 160.65 55318.20 88888.00 2008-07-23 04:39:01.375 205 12745.27 160.65 55318.22 88888.00 2008-07-23 04:39:01.500 205 12745.30 160.65 55318.20 88888.00 2008-07-23 04:39:01.625 205 12745.33 160.57 55318.18 88888.00 2008-07-23 04:39:01.750 205 12745.38 160.55 55318.18 88888.00 2008-07-23 04:39:01.875 205 12745.42 160.50 55318.15 88888.00 2008-07-23 04:39:02.000 205 12745.35 160.45 55318.15 88888.00 2008-07-23 04:39:02.125 205 12745.27 160.43 55318.18 88888.00 2008-07-23 04:39:02.250 205 12745.30 160.40 55318.18 88888.00 2008-07-23 04:39:02.375 205 12745.38 160.40 55318.15 88888.00 2008-07-23 04:39:02.500 205 12745.30 160.35 55318.18 88888.00 2008-07-23 04:39:02.625 205 12745.27 160.35 55318.20 88888.00 2008-07-23 04:39:02.750 205 12745.23 160.35 55318.18 88888.00 2008-07-23 04:39:02.875 205 12745.23 160.32 55318.15 88888.00 2008-07-23 04:39:03.000 205 12745.25 160.28 55318.15 88888.00 2008-07-23 04:39:03.125 205 12745.20 160.25 55318.15 88888.00 2008-07-23 04:39:03.250 205 12745.12 160.22 55318.18 88888.00 2008-07-23 04:39:03.375 205 12745.23 160.20 55318.12 88888.00 2008-07-23 04:39:03.500 205 12745.30 160.18 55318.10 88888.00 2008-07-23 04:39:03.625 205 12745.33 160.12 55318.10 88888.00 2008-07-23 04:39:03.750 205 12745.30 160.05 55318.12 88888.00 2008-07-23 04:39:03.875 205 12745.30 160.05 55318.10 88888.00 2008-07-23 04:39:04.000 205 12745.33 160.00 55318.07 88888.00 2008-07-23 04:39:04.125 205 12745.33 159.93 55318.10 88888.00 2008-07-23 04:39:04.250 205 12745.23 159.90 55318.07 88888.00 2008-07-23 04:39:04.375 205 12745.25 159.85 55318.05 88888.00 2008-07-23 04:39:04.500 205 12745.27 159.80 55318.05 88888.00 2008-07-23 04:39:04.625 205 12745.25 159.75 55318.05 88888.00 2008-07-23 04:39:04.750 205 12745.23 159.72 55318.03 88888.00 2008-07-23 04:39:04.875 205 12745.23 159.68 55318.03 88888.00 2008-07-23 04:39:05.000 205 12745.25 159.65 55318.03 88888.00 2008-07-23 04:39:05.125 205 12745.27 159.62 55318.03 88888.00 2008-07-23 04:39:05.250 205 12745.27 159.57 55318.03 88888.00 2008-07-23 04:39:05.375 205 12745.25 159.55 55318.00 88888.00 2008-07-23 04:39:05.500 205 12745.20 159.53 55318.03 88888.00 2008-07-23 04:39:05.625 205 12745.23 159.47 55318.00 88888.00 2008-07-23 04:39:05.750 205 12745.30 159.47 55317.97 88888.00 2008-07-23 04:39:05.875 205 12745.33 159.45 55317.97 88888.00 2008-07-23 04:39:06.000 205 12745.33 159.40 55318.00 88888.00 2008-07-23 04:39:06.125 205 12745.33 159.40 55318.00 88888.00 2008-07-23 04:39:06.250 205 12745.35 159.32 55317.97 88888.00 2008-07-23 04:39:06.375 205 12745.42 159.30 55317.97 88888.00 2008-07-23 04:39:06.500 205 12745.42 159.30 55317.97 88888.00 2008-07-23 04:39:06.625 205 12745.38 159.25 55317.97 88888.00 2008-07-23 04:39:06.750 205 12745.38 159.22 55317.97 88888.00 2008-07-23 04:39:06.875 205 12745.40 159.20 55317.95 88888.00 2008-07-23 04:39:07.000 205 12745.48 159.18 55317.95 88888.00 2008-07-23 04:39:07.125 205 12745.50 159.18 55317.97 88888.00 2008-07-23 04:39:07.250 205 12745.42 159.15 55317.95 88888.00 2008-07-23 04:39:07.375 205 12745.38 159.15 55317.95 88888.00 2008-07-23 04:39:07.500 205 12745.35 159.10 55317.93 88888.00 2008-07-23 04:39:07.625 205 12745.42 159.05 55317.95 88888.00 2008-07-23 04:39:07.750 205 12745.42 159.03 55317.95 88888.00 2008-07-23 04:39:07.875 205 12745.42 159.00 55317.97 88888.00 2008-07-23 04:39:08.000 205 12745.48 158.97 55317.95 88888.00 2008-07-23 04:39:08.125 205 12745.52 158.93 55317.93 88888.00 2008-07-23 04:39:08.250 205 12745.50 158.88 55317.90 88888.00 2008-07-23 04:39:08.375 205 12745.55 158.88 55317.88 88888.00 2008-07-23 04:39:08.500 205 12745.60 158.80 55317.88 88888.00 2008-07-23 04:39:08.625 205 12745.65 158.75 55317.90 88888.00 2008-07-23 04:39:08.750 205 12745.65 158.72 55317.88 88888.00 2008-07-23 04:39:08.875 205 12745.60 158.72 55317.88 88888.00 2008-07-23 04:39:09.000 205 12745.60 158.70 55317.88 88888.00 2008-07-23 04:39:09.125 205 12745.60 158.68 55317.88 88888.00 2008-07-23 04:39:09.250 205 12745.58 158.62 55317.88 88888.00 2008-07-23 04:39:09.375 205 12745.60 158.60 55317.88 88888.00 2008-07-23 04:39:09.500 205 12745.62 158.60 55317.85 88888.00 2008-07-23 04:39:09.625 205 12745.70 158.57 55317.85 88888.00 2008-07-23 04:39:09.750 205 12745.77 158.57 55317.85 88888.00 2008-07-23 04:39:09.875 205 12745.75 158.55 55317.82 88888.00 2008-07-23 04:39:10.000 205 12745.75 158.53 55317.82 88888.00 2008-07-23 04:39:10.125 205 12745.75 158.50 55317.80 88888.00 2008-07-23 04:39:10.250 205 12745.77 158.45 55317.78 88888.00 2008-07-23 04:39:10.375 205 12745.80 158.40 55317.78 88888.00 2008-07-23 04:39:10.500 205 12745.75 158.38 55317.75 88888.00 2008-07-23 04:39:10.625 205 12745.73 158.35 55317.78 88888.00 2008-07-23 04:39:10.750 205 12745.80 158.32 55317.75 88888.00 2008-07-23 04:39:10.875 205 12745.88 158.30 55317.75 88888.00 2008-07-23 04:39:11.000 205 12745.85 158.28 55317.70 88888.00 2008-07-23 04:39:11.125 205 12745.88 158.25 55317.75 88888.00 2008-07-23 04:39:11.250 205 12745.90 158.20 55317.75 88888.00 2008-07-23 04:39:11.375 205 12745.95 158.18 55317.75 88888.00 2008-07-23 04:39:11.500 205 12745.95 158.15 55317.72 88888.00 2008-07-23 04:39:11.625 205 12745.95 158.15 55317.68 88888.00 2008-07-23 04:39:11.750 205 12745.92 158.10 55317.68 88888.00 2008-07-23 04:39:11.875 205 12745.92 158.10 55317.72 88888.00 2008-07-23 04:39:12.000 205 12745.88 158.10 55317.72 88888.00 2008-07-23 04:39:12.125 205 12745.83 158.05 55317.72 88888.00 2008-07-23 04:39:12.250 205 12745.83 158.03 55317.70 88888.00 2008-07-23 04:39:12.375 205 12745.92 158.05 55317.72 88888.00 2008-07-23 04:39:12.500 205 12745.92 158.05 55317.72 88888.00 2008-07-23 04:39:12.625 205 12745.95 158.03 55317.70 88888.00 2008-07-23 04:39:12.750 205 12745.90 158.00 55317.70 88888.00 2008-07-23 04:39:12.875 205 12745.88 157.95 55317.70 88888.00 2008-07-23 04:39:13.000 205 12745.92 157.90 55317.70 88888.00 2008-07-23 04:39:13.125 205 12745.98 157.90 55317.70 88888.00 2008-07-23 04:39:13.250 205 12746.00 157.85 55317.68 88888.00 2008-07-23 04:39:13.375 205 12746.02 157.85 55317.65 88888.00 2008-07-23 04:39:13.500 205 12746.00 157.82 55317.68 88888.00 2008-07-23 04:39:13.625 205 12745.92 157.82 55317.68 88888.00 2008-07-23 04:39:13.750 205 12745.92 157.82 55317.68 88888.00 2008-07-23 04:39:13.875 205 12745.95 157.78 55317.68 88888.00 2008-07-23 04:39:14.000 205 12745.92 157.72 55317.65 88888.00 2008-07-23 04:39:14.125 205 12745.98 157.72 55317.65 88888.00 2008-07-23 04:39:14.250 205 12746.00 157.70 55317.68 88888.00 2008-07-23 04:39:14.375 205 12746.02 157.70 55317.68 88888.00 2008-07-23 04:39:14.500 205 12746.00 157.68 55317.65 88888.00 2008-07-23 04:39:14.625 205 12745.98 157.62 55317.65 88888.00 2008-07-23 04:39:14.750 205 12746.00 157.60 55317.68 88888.00 2008-07-23 04:39:14.875 205 12746.08 157.60 55317.68 88888.00 2008-07-23 04:39:15.000 205 12746.12 157.57 55317.65 88888.00 2008-07-23 04:39:15.125 205 12746.15 157.55 55317.65 88888.00 2008-07-23 04:39:15.250 205 12746.12 157.50 55317.65 88888.00 2008-07-23 04:39:15.375 205 12746.15 157.47 55317.65 88888.00 2008-07-23 04:39:15.500 205 12746.12 157.47 55317.68 88888.00 2008-07-23 04:39:15.625 205 12746.12 157.45 55317.65 88888.00 2008-07-23 04:39:15.750 205 12746.12 157.43 55317.62 88888.00 2008-07-23 04:39:15.875 205 12746.17 157.43 55317.62 88888.00 2008-07-23 04:39:16.000 205 12746.23 157.40 55317.62 88888.00 2008-07-23 04:39:16.125 205 12746.20 157.40 55317.62 88888.00 2008-07-23 04:39:16.250 205 12746.10 157.38 55317.65 88888.00 2008-07-23 04:39:16.375 205 12746.08 157.38 55317.65 88888.00 2008-07-23 04:39:16.500 205 12746.05 157.35 55317.65 88888.00 2008-07-23 04:39:16.625 205 12746.02 157.32 55317.65 88888.00 2008-07-23 04:39:16.750 205 12745.98 157.30 55317.65 88888.00 2008-07-23 04:39:16.875 205 12745.98 157.28 55317.62 88888.00 2008-07-23 04:39:17.000 205 12745.98 157.25 55317.62 88888.00 2008-07-23 04:39:17.125 205 12745.98 157.22 55317.65 88888.00 2008-07-23 04:39:17.250 205 12746.00 157.18 55317.65 88888.00 2008-07-23 04:39:17.375 205 12746.05 157.18 55317.62 88888.00 2008-07-23 04:39:17.500 205 12746.05 157.15 55317.60 88888.00 2008-07-23 04:39:17.625 205 12746.00 157.12 55317.60 88888.00 2008-07-23 04:39:17.750 205 12746.00 157.12 55317.62 88888.00 2008-07-23 04:39:17.875 205 12746.02 157.10 55317.62 88888.00 2008-07-23 04:39:18.000 205 12746.02 157.05 55317.60 88888.00 2008-07-23 04:39:18.125 205 12746.08 157.05 55317.62 88888.00 2008-07-23 04:39:18.250 205 12746.05 156.97 55317.62 88888.00 2008-07-23 04:39:18.375 205 12746.00 156.95 55317.62 88888.00 2008-07-23 04:39:18.500 205 12746.08 156.93 55317.60 88888.00 2008-07-23 04:39:18.625 205 12746.12 156.95 55317.57 88888.00 2008-07-23 04:39:18.750 205 12746.12 156.93 55317.57 88888.00 2008-07-23 04:39:18.875 205 12746.08 156.93 55317.62 88888.00 2008-07-23 04:39:19.000 205 12746.02 156.90 55317.62 88888.00 2008-07-23 04:39:19.125 205 12746.02 156.90 55317.62 88888.00 2008-07-23 04:39:19.250 205 12746.05 156.88 55317.60 88888.00 2008-07-23 04:39:19.375 205 12746.08 156.85 55317.60 88888.00 2008-07-23 04:39:19.500 205 12746.08 156.82 55317.57 88888.00 2008-07-23 04:39:19.625 205 12746.08 156.78 55317.60 88888.00 2008-07-23 04:39:19.750 205 12746.10 156.75 55317.57 88888.00 2008-07-23 04:39:19.875 205 12746.10 156.75 55317.57 88888.00 2008-07-23 04:39:20.000 205 12746.12 156.72 55317.55 88888.00 2008-07-23 04:39:20.125 205 12746.08 156.68 55317.57 88888.00 2008-07-23 04:39:20.250 205 12746.10 156.65 55317.57 88888.00 2008-07-23 04:39:20.375 205 12746.15 156.62 55317.60 88888.00 2008-07-23 04:39:20.500 205 12746.12 156.60 55317.60 88888.00 2008-07-23 04:39:20.625 205 12746.15 156.57 55317.60 88888.00 2008-07-23 04:39:20.750 205 12746.10 156.55 55317.57 88888.00 2008-07-23 04:39:20.875 205 12746.08 156.55 55317.57 88888.00 2008-07-23 04:39:21.000 205 12746.08 156.50 55317.57 88888.00 2008-07-23 04:39:21.125 205 12746.08 156.47 55317.57 88888.00 2008-07-23 04:39:21.250 205 12746.00 156.40 55317.60 88888.00 2008-07-23 04:39:21.375 205 12746.00 156.40 55317.60 88888.00 2008-07-23 04:39:21.500 205 12745.95 156.35 55317.57 88888.00 2008-07-23 04:39:21.625 205 12745.90 156.32 55317.60 88888.00 2008-07-23 04:39:21.750 205 12745.90 156.32 55317.60 88888.00 2008-07-23 04:39:21.875 205 12745.98 156.30 55317.60 88888.00 2008-07-23 04:39:22.000 205 12746.00 156.22 55317.60 88888.00 2008-07-23 04:39:22.125 205 12745.95 156.22 55317.62 88888.00 2008-07-23 04:39:22.250 205 12745.90 156.18 55317.60 88888.00 2008-07-23 04:39:22.375 205 12745.90 156.15 55317.60 88888.00 2008-07-23 04:39:22.500 205 12745.92 156.15 55317.57 88888.00 2008-07-23 04:39:22.625 205 12745.98 156.15 55317.60 88888.00 2008-07-23 04:39:22.750 205 12745.90 156.12 55317.57 88888.00 2008-07-23 04:39:22.875 205 12745.85 156.12 55317.57 88888.00 2008-07-23 04:39:23.000 205 12745.80 156.12 55317.57 88888.00 2008-07-23 04:39:23.125 205 12745.80 156.12 55317.57 88888.00 2008-07-23 04:39:23.250 205 12745.83 156.07 55317.57 88888.00 2008-07-23 04:39:23.375 205 12745.83 156.07 55317.57 88888.00 2008-07-23 04:39:23.500 205 12745.77 156.05 55317.57 88888.00 2008-07-23 04:39:23.625 205 12745.77 156.03 55317.60 88888.00 2008-07-23 04:39:23.750 205 12745.77 156.00 55317.57 88888.00 2008-07-23 04:39:23.875 205 12745.73 156.00 55317.55 88888.00 2008-07-23 04:39:24.000 205 12745.73 155.97 55317.55 88888.00 2008-07-23 04:39:24.125 205 12745.77 155.95 55317.57 88888.00 2008-07-23 04:39:24.250 205 12745.70 155.90 55317.60 88888.00 2008-07-23 04:39:24.375 205 12745.73 155.90 55317.60 88888.00 2008-07-23 04:39:24.500 205 12745.75 155.88 55317.60 88888.00 2008-07-23 04:39:24.625 205 12745.80 155.82 55317.57 88888.00 2008-07-23 04:39:24.750 205 12745.77 155.78 55317.60 88888.00 2008-07-23 04:39:24.875 205 12745.80 155.78 55317.60 88888.00 2008-07-23 04:39:25.000 205 12745.77 155.75 55317.60 88888.00 2008-07-23 04:39:25.125 205 12745.77 155.70 55317.57 88888.00 2008-07-23 04:39:25.250 205 12745.73 155.62 55317.57 88888.00 2008-07-23 04:39:25.375 205 12745.67 155.60 55317.57 88888.00 2008-07-23 04:39:25.500 205 12745.65 155.60 55317.57 88888.00 2008-07-23 04:39:25.625 205 12745.67 155.60 55317.57 88888.00 2008-07-23 04:39:25.750 205 12745.67 155.55 55317.57 88888.00 2008-07-23 04:39:25.875 205 12745.65 155.50 55317.57 88888.00 2008-07-23 04:39:26.000 205 12745.62 155.50 55317.57 88888.00 2008-07-23 04:39:26.125 205 12745.67 155.47 55317.57 88888.00 2008-07-23 04:39:26.250 205 12745.60 155.43 55317.57 88888.00 2008-07-23 04:39:26.375 205 12745.60 155.43 55317.57 88888.00 2008-07-23 04:39:26.500 205 12745.52 155.43 55317.57 88888.00 2008-07-23 04:39:26.625 205 12745.52 155.40 55317.57 88888.00 2008-07-23 04:39:26.750 205 12745.50 155.43 55317.60 88888.00 2008-07-23 04:39:26.875 205 12745.50 155.38 55317.60 88888.00 2008-07-23 04:39:27.000 205 12745.50 155.38 55317.57 88888.00 2008-07-23 04:39:27.125 205 12745.50 155.35 55317.57 88888.00 2008-07-23 04:39:27.250 205 12745.48 155.32 55317.60 88888.00 2008-07-23 04:39:27.375 205 12745.45 155.32 55317.60 88888.00 2008-07-23 04:39:27.500 205 12745.45 155.32 55317.60 88888.00 2008-07-23 04:39:27.625 205 12745.42 155.30 55317.57 88888.00 2008-07-23 04:39:27.750 205 12745.40 155.30 55317.60 88888.00 2008-07-23 04:39:27.875 205 12745.42 155.28 55317.60 88888.00 2008-07-23 04:39:28.000 205 12745.45 155.25 55317.57 88888.00 2008-07-23 04:39:28.125 205 12745.50 155.22 55317.57 88888.00 2008-07-23 04:39:28.250 205 12745.48 155.20 55317.57 88888.00 2008-07-23 04:39:28.375 205 12745.52 155.18 55317.57 88888.00 2008-07-23 04:39:28.500 205 12745.52 155.18 55317.57 88888.00 2008-07-23 04:39:28.625 205 12745.48 155.15 55317.55 88888.00 2008-07-23 04:39:28.750 205 12745.45 155.12 55317.57 88888.00 2008-07-23 04:39:28.875 205 12745.35 155.10 55317.57 88888.00 2008-07-23 04:39:29.000 205 12745.30 155.07 55317.57 88888.00 2008-07-23 04:39:29.125 205 12745.30 155.05 55317.60 88888.00 2008-07-23 04:39:29.250 205 12745.33 155.00 55317.57 88888.00 2008-07-23 04:39:29.375 205 12745.33 154.95 55317.55 88888.00 2008-07-23 04:39:29.500 205 12745.30 154.95 55317.57 88888.00 2008-07-23 04:39:29.625 205 12745.27 154.95 55317.57 88888.00 2008-07-23 04:39:29.750 205 12745.25 154.93 55317.57 88888.00 2008-07-23 04:39:29.875 205 12745.23 154.90 55317.55 88888.00 2008-07-23 04:39:30.000 205 12745.23 154.88 55317.57 88888.00 2008-07-23 04:39:30.125 205 12745.25 154.82 55317.57 88888.00 2008-07-23 04:39:30.250 205 12745.20 154.80 55317.57 88888.00 2008-07-23 04:39:30.375 205 12745.17 154.80 55317.55 88888.00 2008-07-23 04:39:30.500 205 12745.15 154.78 55317.55 88888.00 2008-07-23 04:39:30.625 205 12745.15 154.75 55317.57 88888.00 2008-07-23 04:39:30.750 205 12745.15 154.72 55317.57 88888.00 2008-07-23 04:39:30.875 205 12745.17 154.70 55317.57 88888.00 2008-07-23 04:39:31.000 205 12745.15 154.70 55317.53 88888.00 2008-07-23 04:39:31.125 205 12745.12 154.68 55317.53 88888.00 2008-07-23 04:39:31.250 205 12745.15 154.68 55317.53 88888.00 2008-07-23 04:39:31.375 205 12745.20 154.65 55317.53 88888.00 2008-07-23 04:39:31.500 205 12745.12 154.65 55317.50 88888.00 2008-07-23 04:39:31.625 205 12745.15 154.62 55317.50 88888.00 2008-07-23 04:39:31.750 205 12745.20 154.60 55317.50 88888.00 2008-07-23 04:39:31.875 205 12745.23 154.60 55317.50 88888.00 2008-07-23 04:39:32.000 205 12745.20 154.57 55317.50 88888.00 2008-07-23 04:39:32.125 205 12745.12 154.57 55317.53 88888.00 2008-07-23 04:39:32.250 205 12745.12 154.53 55317.50 88888.00 2008-07-23 04:39:32.375 205 12745.10 154.53 55317.47 88888.00 2008-07-23 04:39:32.500 205 12745.08 154.50 55317.47 88888.00 2008-07-23 04:39:32.625 205 12745.08 154.45 55317.50 88888.00 2008-07-23 04:39:32.750 205 12745.17 154.43 55317.50 88888.00 2008-07-23 04:39:32.875 205 12745.12 154.45 55317.47 88888.00 2008-07-23 04:39:33.000 205 12745.10 154.43 55317.45 88888.00 2008-07-23 04:39:33.125 205 12745.15 154.40 55317.47 88888.00 2008-07-23 04:39:33.250 205 12745.23 154.35 55317.45 88888.00 2008-07-23 04:39:33.375 205 12745.23 154.35 55317.45 88888.00 2008-07-23 04:39:33.500 205 12745.23 154.32 55317.47 88888.00 2008-07-23 04:39:33.625 205 12745.20 154.35 55317.47 88888.00 2008-07-23 04:39:33.750 205 12745.12 154.32 55317.47 88888.00 2008-07-23 04:39:33.875 205 12745.15 154.30 55317.45 88888.00 2008-07-23 04:39:34.000 205 12745.12 154.30 55317.45 88888.00 2008-07-23 04:39:34.125 205 12745.10 154.28 55317.45 88888.00 2008-07-23 04:39:34.250 205 12745.08 154.25 55317.45 88888.00 2008-07-23 04:39:34.375 205 12745.12 154.28 55317.43 88888.00 2008-07-23 04:39:34.500 205 12745.10 154.25 55317.43 88888.00 2008-07-23 04:39:34.625 205 12745.12 154.22 55317.43 88888.00 2008-07-23 04:39:34.750 205 12745.15 154.22 55317.40 88888.00 2008-07-23 04:39:34.875 205 12745.12 154.22 55317.43 88888.00 2008-07-23 04:39:35.000 205 12745.12 154.22 55317.43 88888.00 2008-07-23 04:39:35.125 205 12745.08 154.15 55317.43 88888.00 2008-07-23 04:39:35.250 205 12745.12 154.18 55317.40 88888.00 2008-07-23 04:39:35.375 205 12745.15 154.18 55317.40 88888.00 2008-07-23 04:39:35.500 205 12745.10 154.18 55317.38 88888.00 2008-07-23 04:39:35.625 205 12745.10 154.18 55317.35 88888.00 2008-07-23 04:39:35.750 205 12745.08 154.15 55317.35 88888.00 2008-07-23 04:39:35.875 205 12745.10 154.15 55317.35 88888.00 2008-07-23 04:39:36.000 205 12745.12 154.10 55317.32 88888.00 2008-07-23 04:39:36.125 205 12745.23 154.07 55317.32 88888.00 2008-07-23 04:39:36.250 205 12745.25 154.05 55317.32 88888.00 2008-07-23 04:39:36.375 205 12745.23 154.05 55317.32 88888.00 2008-07-23 04:39:36.500 205 12745.15 154.00 55317.32 88888.00 2008-07-23 04:39:36.625 205 12745.10 154.00 55317.32 88888.00 2008-07-23 04:39:36.750 205 12745.08 154.00 55317.32 88888.00 2008-07-23 04:39:36.875 205 12745.08 153.97 55317.32 88888.00 2008-07-23 04:39:37.000 205 12745.08 153.95 55317.32 88888.00 2008-07-23 04:39:37.125 205 12745.02 153.93 55317.32 88888.00 2008-07-23 04:39:37.250 205 12745.05 153.95 55317.35 88888.00 2008-07-23 04:39:37.375 205 12745.02 153.95 55317.32 88888.00 2008-07-23 04:39:37.500 205 12744.98 153.93 55317.32 88888.00 2008-07-23 04:39:37.625 205 12745.00 153.93 55317.30 88888.00 2008-07-23 04:39:37.750 205 12745.02 153.93 55317.30 88888.00 2008-07-23 04:39:37.875 205 12745.08 153.93 55317.30 88888.00 2008-07-23 04:39:38.000 205 12745.00 153.93 55317.28 88888.00 2008-07-23 04:39:38.125 205 12744.98 153.93 55317.25 88888.00 2008-07-23 04:39:38.250 205 12744.98 153.90 55317.28 88888.00 2008-07-23 04:39:38.375 205 12745.02 153.88 55317.30 88888.00 2008-07-23 04:39:38.500 205 12745.08 153.85 55317.28 88888.00 2008-07-23 04:39:38.625 205 12745.10 153.88 55317.25 88888.00 2008-07-23 04:39:38.750 205 12745.10 153.82 55317.22 88888.00 2008-07-23 04:39:38.875 205 12745.02 153.82 55317.22 88888.00 2008-07-23 04:39:39.000 205 12744.95 153.85 55317.22 88888.00 2008-07-23 04:39:39.125 205 12744.90 153.82 55317.22 88888.00 2008-07-23 04:39:39.250 205 12744.92 153.80 55317.25 88888.00 2008-07-23 04:39:39.375 205 12744.95 153.80 55317.22 88888.00 2008-07-23 04:39:39.500 205 12745.00 153.78 55317.25 88888.00 2008-07-23 04:39:39.625 205 12745.02 153.75 55317.22 88888.00 2008-07-23 04:39:39.750 205 12745.00 153.78 55317.20 88888.00 2008-07-23 04:39:39.875 205 12744.92 153.75 55317.20 88888.00 2008-07-23 04:39:40.000 205 12744.95 153.72 55317.20 88888.00 2008-07-23 04:39:40.125 205 12744.98 153.75 55317.18 88888.00 2008-07-23 04:39:40.250 205 12744.92 153.75 55317.20 88888.00 2008-07-23 04:39:40.375 205 12744.92 153.75 55317.18 88888.00 2008-07-23 04:39:40.500 205 12744.98 153.75 55317.18 88888.00 2008-07-23 04:39:40.625 205 12744.95 153.75 55317.18 88888.00 2008-07-23 04:39:40.750 205 12744.90 153.75 55317.18 88888.00 2008-07-23 04:39:40.875 205 12744.88 153.75 55317.15 88888.00 2008-07-23 04:39:41.000 205 12744.90 153.75 55317.15 88888.00 2008-07-23 04:39:41.125 205 12744.90 153.72 55317.15 88888.00 2008-07-23 04:39:41.250 205 12744.90 153.70 55317.15 88888.00 2008-07-23 04:39:41.375 205 12744.98 153.70 55317.15 88888.00 2008-07-23 04:39:41.500 205 12744.98 153.72 55317.12 88888.00 2008-07-23 04:39:41.625 205 12744.95 153.70 55317.12 88888.00 2008-07-23 04:39:41.750 205 12744.92 153.72 55317.12 88888.00 2008-07-23 04:39:41.875 205 12744.88 153.70 55317.12 88888.00 2008-07-23 04:39:42.000 205 12744.92 153.70 55317.10 88888.00 2008-07-23 04:39:42.125 205 12744.95 153.70 55317.10 88888.00 2008-07-23 04:39:42.250 205 12744.90 153.70 55317.10 88888.00 2008-07-23 04:39:42.375 205 12744.83 153.70 55317.12 88888.00 2008-07-23 04:39:42.500 205 12744.85 153.72 55317.10 88888.00 2008-07-23 04:39:42.625 205 12744.90 153.72 55317.10 88888.00 2008-07-23 04:39:42.750 205 12744.90 153.72 55317.07 88888.00 2008-07-23 04:39:42.875 205 12744.88 153.75 55317.07 88888.00 2008-07-23 04:39:43.000 205 12744.85 153.72 55317.05 88888.00 2008-07-23 04:39:43.125 205 12744.88 153.72 55317.05 88888.00 2008-07-23 04:39:43.250 205 12744.83 153.72 55317.07 88888.00 2008-07-23 04:39:43.375 205 12744.83 153.72 55317.05 88888.00 2008-07-23 04:39:43.500 205 12744.90 153.72 55317.05 88888.00 2008-07-23 04:39:43.625 205 12744.95 153.72 55317.03 88888.00 2008-07-23 04:39:43.750 205 12744.95 153.75 55317.00 88888.00 2008-07-23 04:39:43.875 205 12744.92 153.72 55317.00 88888.00 2008-07-23 04:39:44.000 205 12744.90 153.75 55317.00 88888.00 2008-07-23 04:39:44.125 205 12744.85 153.78 55317.03 88888.00 2008-07-23 04:39:44.250 205 12744.83 153.78 55317.05 88888.00 2008-07-23 04:39:44.375 205 12744.88 153.78 55317.03 88888.00 2008-07-23 04:39:44.500 205 12744.85 153.78 55317.00 88888.00 2008-07-23 04:39:44.625 205 12744.85 153.78 55317.00 88888.00 2008-07-23 04:39:44.750 205 12744.88 153.82 55317.00 88888.00 2008-07-23 04:39:44.875 205 12744.92 153.82 55316.97 88888.00 2008-07-23 04:39:45.000 205 12744.95 153.80 55316.97 88888.00 2008-07-23 04:39:45.125 205 12745.00 153.80 55316.97 88888.00 2008-07-23 04:39:45.250 205 12744.92 153.80 55317.00 88888.00 2008-07-23 04:39:45.375 205 12744.90 153.80 55316.97 88888.00 2008-07-23 04:39:45.500 205 12744.88 153.80 55317.00 88888.00 2008-07-23 04:39:45.625 205 12744.92 153.82 55317.00 88888.00 2008-07-23 04:39:45.750 205 12744.90 153.88 55316.95 88888.00 2008-07-23 04:39:45.875 205 12744.85 153.90 55316.97 88888.00 2008-07-23 04:39:46.000 205 12744.90 153.95 55316.95 88888.00 2008-07-23 04:39:46.125 205 12744.90 153.93 55316.95 88888.00 2008-07-23 04:39:46.250 205 12744.85 153.90 55316.97 88888.00 2008-07-23 04:39:46.375 205 12744.90 153.93 55316.95 88888.00 2008-07-23 04:39:46.500 205 12744.95 153.93 55316.95 88888.00 2008-07-23 04:39:46.625 205 12744.95 153.93 55316.93 88888.00 2008-07-23 04:39:46.750 205 12744.92 153.95 55316.93 88888.00 2008-07-23 04:39:46.875 205 12744.90 153.95 55316.95 88888.00 2008-07-23 04:39:47.000 205 12744.95 153.95 55316.93 88888.00 2008-07-23 04:39:47.125 205 12745.00 153.95 55316.93 88888.00 2008-07-23 04:39:47.250 205 12745.00 153.95 55316.93 88888.00 2008-07-23 04:39:47.375 205 12745.05 154.00 55316.93 88888.00 2008-07-23 04:39:47.500 205 12745.00 154.00 55316.90 88888.00 2008-07-23 04:39:47.625 205 12744.98 154.00 55316.90 88888.00 2008-07-23 04:39:47.750 205 12744.98 154.03 55316.90 88888.00 2008-07-23 04:39:47.875 205 12744.92 154.03 55316.90 88888.00 2008-07-23 04:39:48.000 205 12744.92 154.03 55316.88 88888.00 2008-07-23 04:39:48.125 205 12744.95 154.05 55316.88 88888.00 2008-07-23 04:39:48.250 205 12744.95 154.10 55316.85 88888.00 2008-07-23 04:39:48.375 205 12745.00 154.12 55316.85 88888.00 2008-07-23 04:39:48.500 205 12745.02 154.10 55316.85 88888.00 2008-07-23 04:39:48.625 205 12744.98 154.12 55316.85 88888.00 2008-07-23 04:39:48.750 205 12744.98 154.15 55316.85 88888.00 2008-07-23 04:39:48.875 205 12744.98 154.12 55316.82 88888.00 2008-07-23 04:39:49.000 205 12744.92 154.20 55316.82 88888.00 2008-07-23 04:39:49.125 205 12744.92 154.22 55316.82 88888.00 2008-07-23 04:39:49.250 205 12744.90 154.22 55316.82 88888.00 2008-07-23 04:39:49.375 205 12744.88 154.28 55316.82 88888.00 2008-07-23 04:39:49.500 205 12744.80 154.28 55316.80 88888.00 2008-07-23 04:39:49.625 205 12744.80 154.30 55316.80 88888.00 2008-07-23 04:39:49.750 205 12744.88 154.30 55316.80 88888.00 2008-07-23 04:39:49.875 205 12744.98 154.30 55316.82 88888.00 2008-07-23 04:39:50.000 205 12744.98 154.35 55316.82 88888.00 2008-07-23 04:39:50.125 205 12744.92 154.35 55316.82 88888.00 2008-07-23 04:39:50.250 205 12744.92 154.35 55316.82 88888.00 2008-07-23 04:39:50.375 205 12744.92 154.35 55316.80 88888.00 2008-07-23 04:39:50.500 205 12744.90 154.35 55316.78 88888.00 2008-07-23 04:39:50.625 205 12744.90 154.38 55316.78 88888.00 2008-07-23 04:39:50.750 205 12744.85 154.38 55316.78 88888.00 2008-07-23 04:39:50.875 205 12744.85 154.40 55316.78 88888.00 2008-07-23 04:39:51.000 205 12744.88 154.38 55316.78 88888.00 2008-07-23 04:39:51.125 205 12744.88 154.40 55316.75 88888.00 2008-07-23 04:39:51.250 205 12744.88 154.40 55316.75 88888.00 2008-07-23 04:39:51.375 205 12744.92 154.45 55316.75 88888.00 2008-07-23 04:39:51.500 205 12744.90 154.43 55316.78 88888.00 2008-07-23 04:39:51.625 205 12744.88 154.45 55316.78 88888.00 2008-07-23 04:39:51.750 205 12744.88 154.45 55316.75 88888.00 2008-07-23 04:39:51.875 205 12744.88 154.45 55316.72 88888.00 2008-07-23 04:39:52.000 205 12744.85 154.47 55316.72 88888.00 2008-07-23 04:39:52.125 205 12744.85 154.47 55316.75 88888.00 2008-07-23 04:39:52.250 205 12744.83 154.47 55316.72 88888.00 2008-07-23 04:39:52.375 205 12744.80 154.53 55316.72 88888.00 2008-07-23 04:39:52.500 205 12744.77 154.55 55316.70 88888.00 2008-07-23 04:39:52.625 205 12744.83 154.55 55316.72 88888.00 2008-07-23 04:39:52.750 205 12744.85 154.60 55316.72 88888.00 2008-07-23 04:39:52.875 205 12744.88 154.62 55316.72 88888.00 2008-07-23 04:39:53.000 205 12744.85 154.62 55316.70 88888.00 2008-07-23 04:39:53.125 205 12744.85 154.65 55316.70 88888.00 2008-07-23 04:39:53.250 205 12744.83 154.65 55316.72 88888.00 2008-07-23 04:39:53.375 205 12744.83 154.68 55316.70 88888.00 2008-07-23 04:39:53.500 205 12744.83 154.72 55316.68 88888.00 2008-07-23 04:39:53.625 205 12744.83 154.75 55316.68 88888.00 2008-07-23 04:39:53.750 205 12744.75 154.78 55316.68 88888.00 2008-07-23 04:39:53.875 205 12744.73 154.82 55316.70 88888.00 2008-07-23 04:39:54.000 205 12744.73 154.82 55316.70 88888.00 2008-07-23 04:39:54.125 205 12744.75 154.82 55316.68 88888.00 2008-07-23 04:39:54.250 205 12744.75 154.85 55316.68 88888.00 2008-07-23 04:39:54.375 205 12744.80 154.85 55316.68 88888.00 2008-07-23 04:39:54.500 205 12744.70 154.90 55316.70 88888.00 2008-07-23 04:39:54.625 205 12744.70 154.93 55316.68 88888.00 2008-07-23 04:39:54.750 205 12744.75 154.93 55316.68 88888.00 2008-07-23 04:39:54.875 205 12744.77 154.93 55316.65 88888.00 2008-07-23 04:39:55.000 205 12744.77 154.95 55316.68 88888.00 2008-07-23 04:39:55.125 205 12744.80 154.95 55316.68 88888.00 2008-07-23 04:39:55.250 205 12744.77 154.95 55316.65 88888.00 2008-07-23 04:39:55.375 205 12744.77 154.95 55316.62 88888.00 2008-07-23 04:39:55.500 205 12744.80 154.95 55316.65 88888.00 2008-07-23 04:39:55.625 205 12744.85 154.97 55316.68 88888.00 2008-07-23 04:39:55.750 205 12744.88 155.00 55316.65 88888.00 2008-07-23 04:39:55.875 205 12744.85 155.05 55316.62 88888.00 2008-07-23 04:39:56.000 205 12744.83 155.07 55316.62 88888.00 2008-07-23 04:39:56.125 205 12744.83 155.07 55316.62 88888.00 2008-07-23 04:39:56.250 205 12744.77 155.07 55316.65 88888.00 2008-07-23 04:39:56.375 205 12744.77 155.12 55316.62 88888.00 2008-07-23 04:39:56.500 205 12744.73 155.15 55316.62 88888.00 2008-07-23 04:39:56.625 205 12744.73 155.20 55316.62 88888.00 2008-07-23 04:39:56.750 205 12744.75 155.22 55316.62 88888.00 2008-07-23 04:39:56.875 205 12744.77 155.22 55316.60 88888.00 2008-07-23 04:39:57.000 205 12744.73 155.25 55316.62 88888.00 2008-07-23 04:39:57.125 205 12744.65 155.28 55316.62 88888.00 2008-07-23 04:39:57.250 205 12744.65 155.30 55316.62 88888.00 2008-07-23 04:39:57.375 205 12744.73 155.35 55316.62 88888.00 2008-07-23 04:39:57.500 205 12744.70 155.38 55316.60 88888.00 2008-07-23 04:39:57.625 205 12744.73 155.38 55316.55 88888.00 2008-07-23 04:39:57.750 205 12744.77 155.40 55316.57 88888.00 2008-07-23 04:39:57.875 205 12744.75 155.43 55316.57 88888.00 2008-07-23 04:39:58.000 205 12744.73 155.45 55316.60 88888.00 2008-07-23 04:39:58.125 205 12744.75 155.47 55316.57 88888.00 2008-07-23 04:39:58.250 205 12744.73 155.50 55316.60 88888.00 2008-07-23 04:39:58.375 205 12744.67 155.53 55316.60 88888.00 2008-07-23 04:39:58.500 205 12744.70 155.55 55316.60 88888.00 2008-07-23 04:39:58.625 205 12744.70 155.57 55316.60 88888.00 2008-07-23 04:39:58.750 205 12744.73 155.60 55316.60 88888.00 2008-07-23 04:39:58.875 205 12744.73 155.65 55316.60 88888.00 2008-07-23 04:39:59.000 205 12744.70 155.68 55316.62 88888.00 2008-07-23 04:39:59.125 205 12744.70 155.68 55316.62 88888.00 2008-07-23 04:39:59.250 205 12744.65 155.68 55316.60 88888.00 2008-07-23 04:39:59.375 205 12744.70 155.70 55316.57 88888.00 2008-07-23 04:39:59.500 205 12744.70 155.72 55316.57 88888.00 2008-07-23 04:39:59.625 205 12744.65 155.72 55316.60 88888.00 2008-07-23 04:39:59.750 205 12744.60 155.72 55316.57 88888.00 2008-07-23 04:39:59.875 205 12744.65 155.75 55316.57 88888.00 2008-07-23 04:40:00.000 205 12744.65 155.78 55316.57 88888.00 2008-07-23 04:40:00.125 205 12744.65 155.78 55316.60 88888.00 2008-07-23 04:40:00.250 205 12744.60 155.75 55316.57 88888.00 2008-07-23 04:40:00.375 205 12744.62 155.80 55316.57 88888.00 2008-07-23 04:40:00.500 205 12744.62 155.82 55316.57 88888.00 2008-07-23 04:40:00.625 205 12744.70 155.85 55316.57 88888.00 2008-07-23 04:40:00.750 205 12744.70 155.88 55316.57 88888.00 2008-07-23 04:40:00.875 205 12744.65 155.90 55316.57 88888.00 2008-07-23 04:40:01.000 205 12744.62 155.93 55316.55 88888.00 2008-07-23 04:40:01.125 205 12744.58 155.95 55316.57 88888.00 2008-07-23 04:40:01.250 205 12744.50 155.97 55316.57 88888.00 2008-07-23 04:40:01.375 205 12744.52 156.00 55316.57 88888.00 2008-07-23 04:40:01.500 205 12744.58 156.03 55316.57 88888.00 2008-07-23 04:40:01.625 205 12744.52 156.07 55316.57 88888.00 2008-07-23 04:40:01.750 205 12744.48 156.10 55316.57 88888.00 2008-07-23 04:40:01.875 205 12744.48 156.10 55316.57 88888.00 2008-07-23 04:40:02.000 205 12744.48 156.15 55316.55 88888.00 2008-07-23 04:40:02.125 205 12744.42 156.18 55316.55 88888.00 2008-07-23 04:40:02.250 205 12744.40 156.20 55316.53 88888.00 2008-07-23 04:40:02.375 205 12744.42 156.22 55316.55 88888.00 2008-07-23 04:40:02.500 205 12744.42 156.25 55316.55 88888.00 2008-07-23 04:40:02.625 205 12744.40 156.28 55316.55 88888.00 2008-07-23 04:40:02.750 205 12744.40 156.30 55316.53 88888.00 2008-07-23 04:40:02.875 205 12744.42 156.32 55316.53 88888.00 2008-07-23 04:40:03.000 205 12744.42 156.32 55316.55 88888.00 2008-07-23 04:40:03.125 205 12744.40 156.38 55316.57 88888.00 2008-07-23 04:40:03.250 205 12744.25 156.38 55316.55 88888.00 2008-07-23 04:40:03.375 205 12744.20 156.40 55316.55 88888.00 2008-07-23 04:40:03.500 205 12744.23 156.40 55316.57 88888.00 2008-07-23 04:40:03.625 205 12744.27 156.43 55316.57 88888.00 2008-07-23 04:40:03.750 205 12744.23 156.40 55316.57 88888.00 2008-07-23 04:40:03.875 205 12744.15 156.45 55316.57 88888.00 2008-07-23 04:40:04.000 205 12744.10 156.45 55316.55 88888.00 2008-07-23 04:40:04.125 205 12744.12 156.47 55316.55 88888.00 2008-07-23 04:40:04.250 205 12744.08 156.50 55316.57 88888.00 2008-07-23 04:40:04.375 205 12744.05 156.53 55316.57 88888.00 2008-07-23 04:40:04.500 205 12744.00 156.55 55316.60 88888.00 2008-07-23 04:40:04.625 205 12743.95 156.55 55316.60 88888.00 2008-07-23 04:40:04.750 205 12743.95 156.55 55316.62 88888.00 2008-07-23 04:40:04.875 205 12743.92 156.55 55316.60 88888.00 2008-07-23 04:40:05.000 205 12743.98 156.57 55316.60 88888.00 2008-07-23 04:40:05.125 205 12744.02 156.57 55316.60 88888.00 2008-07-23 04:40:05.250 205 12743.98 156.60 55316.60 88888.00 2008-07-23 04:40:05.375 205 12743.92 156.62 55316.60 88888.00 2008-07-23 04:40:05.500 205 12743.85 156.68 55316.62 88888.00 2008-07-23 04:40:05.625 205 12743.88 156.70 55316.60 88888.00 2008-07-23 04:40:05.750 205 12743.77 156.70 55316.62 88888.00 2008-07-23 04:40:05.875 205 12743.70 156.70 55316.60 88888.00 2008-07-23 04:40:06.000 205 12743.67 156.70 55316.57 88888.00 2008-07-23 04:40:06.125 205 12743.70 156.75 55316.60 88888.00 2008-07-23 04:40:06.250 205 12743.70 156.75 55316.62 88888.00 2008-07-23 04:40:06.375 205 12743.65 156.78 55316.65 88888.00 2008-07-23 04:40:06.500 205 12743.62 156.80 55316.65 88888.00 2008-07-23 04:40:06.625 205 12743.67 156.78 55316.62 88888.00 2008-07-23 04:40:06.750 205 12743.62 156.80 55316.62 88888.00 2008-07-23 04:40:06.875 205 12743.58 156.80 55316.62 88888.00 2008-07-23 04:40:07.000 205 12743.60 156.82 55316.62 88888.00 2008-07-23 04:40:07.125 205 12743.58 156.82 55316.62 88888.00 2008-07-23 04:40:07.250 205 12743.52 156.85 55316.62 88888.00 2008-07-23 04:40:07.375 205 12743.52 156.90 55316.60 88888.00 2008-07-23 04:40:07.500 205 12743.50 156.93 55316.65 88888.00 2008-07-23 04:40:07.625 205 12743.48 156.93 55316.62 88888.00 2008-07-23 04:40:07.750 205 12743.42 156.93 55316.60 88888.00 2008-07-23 04:40:07.875 205 12743.40 156.95 55316.60 88888.00 2008-07-23 04:40:08.000 205 12743.38 156.97 55316.60 88888.00 2008-07-23 04:40:08.125 205 12743.38 157.00 55316.60 88888.00 2008-07-23 04:40:08.250 205 12743.33 157.03 55316.60 88888.00 2008-07-23 04:40:08.375 205 12743.35 157.05 55316.60 88888.00 2008-07-23 04:40:08.500 205 12743.30 157.07 55316.57 88888.00 2008-07-23 04:40:08.625 205 12743.27 157.07 55316.60 88888.00 2008-07-23 04:40:08.750 205 12743.23 157.10 55316.60 88888.00 2008-07-23 04:40:08.875 205 12743.23 157.12 55316.62 88888.00 2008-07-23 04:40:09.000 205 12743.23 157.15 55316.60 88888.00 2008-07-23 04:40:09.125 205 12743.17 157.18 55316.60 88888.00 2008-07-23 04:40:09.250 205 12743.10 157.18 55316.62 88888.00 2008-07-23 04:40:09.375 205 12743.08 157.20 55316.62 88888.00 2008-07-23 04:40:09.500 205 12743.05 157.22 55316.60 88888.00 2008-07-23 04:40:09.625 205 12743.08 157.28 55316.60 88888.00 2008-07-23 04:40:09.750 205 12743.10 157.28 55316.60 88888.00 2008-07-23 04:40:09.875 205 12743.08 157.25 55316.60 88888.00 2008-07-23 04:40:10.000 205 12743.05 157.28 55316.57 88888.00 2008-07-23 04:40:10.125 205 12743.02 157.30 55316.57 88888.00 2008-07-23 04:40:10.250 205 12743.05 157.32 55316.62 88888.00 2008-07-23 04:40:10.375 205 12743.10 157.32 55316.60 88888.00 2008-07-23 04:40:10.500 205 12743.00 157.35 55316.60 88888.00 2008-07-23 04:40:10.625 205 12742.98 157.38 55316.57 88888.00 2008-07-23 04:40:10.750 205 12743.05 157.40 55316.55 88888.00 2008-07-23 04:40:10.875 205 12743.00 157.43 55316.57 88888.00 2008-07-23 04:40:11.000 205 12742.90 157.40 55316.60 88888.00 2008-07-23 04:40:11.125 205 12742.90 157.43 55316.57 88888.00 2008-07-23 04:40:11.250 205 12742.92 157.40 55316.57 88888.00 2008-07-23 04:40:11.375 205 12742.98 157.43 55316.57 88888.00 2008-07-23 04:40:11.500 205 12742.95 157.43 55316.55 88888.00 2008-07-23 04:40:11.625 205 12742.95 157.45 55316.55 88888.00 2008-07-23 04:40:11.750 205 12743.00 157.47 55316.55 88888.00 2008-07-23 04:40:11.875 205 12743.05 157.45 55316.55 88888.00 2008-07-23 04:40:12.000 205 12743.02 157.47 55316.53 88888.00 2008-07-23 04:40:12.125 205 12742.98 157.50 55316.55 88888.00 2008-07-23 04:40:12.250 205 12742.95 157.47 55316.55 88888.00 2008-07-23 04:40:12.375 205 12742.95 157.50 55316.55 88888.00 2008-07-23 04:40:12.500 205 12742.92 157.50 55316.55 88888.00 2008-07-23 04:40:12.625 205 12742.88 157.50 55316.57 88888.00 2008-07-23 04:40:12.750 205 12742.85 157.53 55316.55 88888.00 2008-07-23 04:40:12.875 205 12742.92 157.55 55316.55 88888.00 2008-07-23 04:40:13.000 205 12742.95 157.55 55316.53 88888.00 2008-07-23 04:40:13.125 205 12742.90 157.57 55316.53 88888.00 2008-07-23 04:40:13.250 205 12742.85 157.55 55316.53 88888.00 2008-07-23 04:40:13.375 205 12742.85 157.57 55316.53 88888.00 2008-07-23 04:40:13.500 205 12742.83 157.60 55316.50 88888.00 2008-07-23 04:40:13.625 205 12742.83 157.62 55316.50 88888.00 2008-07-23 04:40:13.750 205 12742.77 157.62 55316.50 88888.00 2008-07-23 04:40:13.875 205 12742.75 157.62 55316.47 88888.00 2008-07-23 04:40:14.000 205 12742.73 157.62 55316.47 88888.00 2008-07-23 04:40:14.125 205 12742.77 157.68 55316.47 88888.00 2008-07-23 04:40:14.250 205 12742.75 157.68 55316.47 88888.00 2008-07-23 04:40:14.375 205 12742.70 157.68 55316.47 88888.00 2008-07-23 04:40:14.500 205 12742.62 157.70 55316.47 88888.00 2008-07-23 04:40:14.625 205 12742.62 157.72 55316.45 88888.00 2008-07-23 04:40:14.750 205 12742.65 157.75 55316.43 88888.00 2008-07-23 04:40:14.875 205 12742.65 157.75 55316.47 88888.00 2008-07-23 04:40:15.000 205 12742.62 157.78 55316.47 88888.00 2008-07-23 04:40:15.125 205 12742.62 157.80 55316.47 88888.00 2008-07-23 04:40:15.250 205 12742.60 157.78 55316.45 88888.00 2008-07-23 04:40:15.375 205 12742.58 157.80 55316.45 88888.00 2008-07-23 04:40:15.500 205 12742.52 157.80 55316.43 88888.00 2008-07-23 04:40:15.625 205 12742.60 157.80 55316.40 88888.00 2008-07-23 04:40:15.750 205 12742.62 157.78 55316.43 88888.00 2008-07-23 04:40:15.875 205 12742.65 157.78 55316.43 88888.00 2008-07-23 04:40:16.000 205 12742.65 157.80 55316.43 88888.00 2008-07-23 04:40:16.125 205 12742.58 157.80 55316.40 88888.00 2008-07-23 04:40:16.250 205 12742.52 157.80 55316.35 88888.00 2008-07-23 04:40:16.375 205 12742.60 157.82 55316.32 88888.00 2008-07-23 04:40:16.500 205 12742.62 157.80 55316.35 88888.00 2008-07-23 04:40:16.625 205 12742.65 157.75 55316.35 88888.00 2008-07-23 04:40:16.750 205 12742.62 157.75 55316.32 88888.00 2008-07-23 04:40:16.875 205 12742.58 157.78 55316.35 88888.00 2008-07-23 04:40:17.000 205 12742.58 157.78 55316.32 88888.00 2008-07-23 04:40:17.125 205 12742.60 157.75 55316.30 88888.00 2008-07-23 04:40:17.250 205 12742.55 157.75 55316.30 88888.00 2008-07-23 04:40:17.375 205 12742.58 157.78 55316.28 88888.00 2008-07-23 04:40:17.500 205 12742.60 157.78 55316.30 88888.00 2008-07-23 04:40:17.625 205 12742.65 157.75 55316.30 88888.00 2008-07-23 04:40:17.750 205 12742.70 157.75 55316.28 88888.00 2008-07-23 04:40:17.875 205 12742.65 157.75 55316.28 88888.00 2008-07-23 04:40:18.000 205 12742.62 157.78 55316.28 88888.00 2008-07-23 04:40:18.125 205 12742.62 157.78 55316.28 88888.00 2008-07-23 04:40:18.250 205 12742.58 157.78 55316.28 88888.00 2008-07-23 04:40:18.375 205 12742.60 157.75 55316.28 88888.00 2008-07-23 04:40:18.500 205 12742.58 157.78 55316.22 88888.00 2008-07-23 04:40:18.625 205 12742.52 157.82 55316.22 88888.00 2008-07-23 04:40:18.750 205 12742.50 157.85 55316.22 88888.00 2008-07-23 04:40:18.875 205 12742.55 157.82 55316.25 88888.00 2008-07-23 04:40:19.000 205 12742.60 157.85 55316.20 88888.00 2008-07-23 04:40:19.125 205 12742.52 157.85 55316.20 88888.00 2008-07-23 04:40:19.250 205 12742.50 157.88 55316.20 88888.00 2008-07-23 04:40:19.375 205 12742.58 157.88 55316.20 88888.00 2008-07-23 04:40:19.500 205 12742.58 157.88 55316.20 88888.00 2008-07-23 04:40:19.625 205 12742.52 157.88 55316.20 88888.00 2008-07-23 04:40:19.750 205 12742.45 157.88 55316.20 88888.00 2008-07-23 04:40:19.875 205 12742.45 157.88 55316.25 88888.00 2008-07-23 04:40:20.000 205 12742.52 157.85 55316.20 88888.00 2008-07-23 04:40:20.125 205 12742.55 157.85 55316.18 88888.00 2008-07-23 04:40:20.250 205 12742.50 157.80 55316.15 88888.00 2008-07-23 04:40:20.375 205 12742.55 157.85 55316.15 88888.00 2008-07-23 04:40:20.500 205 12742.62 157.82 55316.15 88888.00 2008-07-23 04:40:20.625 205 12742.62 157.82 55316.18 88888.00 2008-07-23 04:40:20.750 205 12742.55 157.82 55316.18 88888.00 2008-07-23 04:40:20.875 205 12742.55 157.80 55316.12 88888.00 2008-07-23 04:40:21.000 205 12742.52 157.82 55316.12 88888.00 2008-07-23 04:40:21.125 205 12742.50 157.85 55316.15 88888.00 2008-07-23 04:40:21.250 205 12742.45 157.85 55316.12 88888.00 2008-07-23 04:40:21.375 205 12742.48 157.85 55316.12 88888.00 2008-07-23 04:40:21.500 205 12742.52 157.85 55316.07 88888.00 2008-07-23 04:40:21.625 205 12742.50 157.85 55316.07 88888.00 2008-07-23 04:40:21.750 205 12742.48 157.85 55316.07 88888.00 2008-07-23 04:40:21.875 205 12742.50 157.82 55316.05 88888.00 2008-07-23 04:40:22.000 205 12742.48 157.82 55316.05 88888.00 2008-07-23 04:40:22.125 205 12742.42 157.82 55316.05 88888.00 2008-07-23 04:40:22.250 205 12742.40 157.78 55316.03 88888.00 2008-07-23 04:40:22.375 205 12742.45 157.80 55316.03 88888.00 2008-07-23 04:40:22.500 205 12742.50 157.80 55316.03 88888.00 2008-07-23 04:40:22.625 205 12742.52 157.78 55316.03 88888.00 2008-07-23 04:40:22.750 205 12742.52 157.78 55316.00 88888.00 2008-07-23 04:40:22.875 205 12742.52 157.75 55316.00 88888.00 2008-07-23 04:40:23.000 205 12742.48 157.78 55315.97 88888.00 2008-07-23 04:40:23.125 205 12742.45 157.78 55316.03 88888.00 2008-07-23 04:40:23.250 205 12742.40 157.78 55316.00 88888.00 2008-07-23 04:40:23.375 205 12742.38 157.78 55316.00 88888.00 2008-07-23 04:40:23.500 205 12742.38 157.78 55315.97 88888.00 2008-07-23 04:40:23.625 205 12742.42 157.78 55315.97 88888.00 2008-07-23 04:40:23.750 205 12742.42 157.80 55315.95 88888.00 2008-07-23 04:40:23.875 205 12742.38 157.78 55315.95 88888.00 2008-07-23 04:40:24.000 205 12742.35 157.75 55315.93 88888.00 2008-07-23 04:40:24.125 205 12742.30 157.75 55315.93 88888.00 2008-07-23 04:40:24.250 205 12742.23 157.72 55315.93 88888.00 2008-07-23 04:40:24.375 205 12742.20 157.75 55315.95 88888.00 2008-07-23 04:40:24.500 205 12742.17 157.78 55315.95 88888.00 2008-07-23 04:40:24.625 205 12742.23 157.78 55315.95 88888.00 2008-07-23 04:40:24.750 205 12742.20 157.80 55315.93 88888.00 2008-07-23 04:40:24.875 205 12742.17 157.78 55315.93 88888.00 2008-07-23 04:40:25.000 205 12742.23 157.78 55315.93 88888.00 2008-07-23 04:40:25.125 205 12742.27 157.75 55315.90 88888.00 2008-07-23 04:40:25.250 205 12742.25 157.72 55315.88 88888.00 2008-07-23 04:40:25.375 205 12742.23 157.72 55315.88 88888.00 2008-07-23 04:40:25.500 205 12742.20 157.70 55315.88 88888.00 2008-07-23 04:40:25.625 205 12742.25 157.70 55315.88 88888.00 2008-07-23 04:40:25.750 205 12742.25 157.65 55315.88 88888.00 2008-07-23 04:40:25.875 205 12742.17 157.62 55315.90 88888.00 2008-07-23 04:40:26.000 205 12742.15 157.62 55315.88 88888.00 2008-07-23 04:40:26.125 205 12742.12 157.60 55315.88 88888.00 2008-07-23 04:40:26.250 205 12742.05 157.57 55315.85 88888.00 2008-07-23 04:40:26.375 205 12742.08 157.57 55315.85 88888.00 2008-07-23 04:40:26.500 205 12742.10 157.55 55315.82 88888.00 2008-07-23 04:40:26.625 205 12742.12 157.55 55315.82 88888.00 2008-07-23 04:40:26.750 205 12742.08 157.55 55315.80 88888.00 2008-07-23 04:40:26.875 205 12742.08 157.53 55315.78 88888.00 2008-07-23 04:40:27.000 205 12742.10 157.50 55315.78 88888.00 2008-07-23 04:40:27.125 205 12742.10 157.50 55315.75 88888.00 2008-07-23 04:40:27.250 205 12742.10 157.47 55315.75 88888.00 2008-07-23 04:40:27.375 205 12742.15 157.50 55315.75 88888.00 2008-07-23 04:40:27.500 205 12742.15 157.50 55315.75 88888.00 2008-07-23 04:40:27.625 205 12742.10 157.47 55315.72 88888.00 2008-07-23 04:40:27.750 205 12742.08 157.45 55315.72 88888.00 2008-07-23 04:40:27.875 205 12742.02 157.43 55315.72 88888.00 2008-07-23 04:40:28.000 205 12742.08 157.43 55315.72 88888.00 2008-07-23 04:40:28.125 205 12742.05 157.43 55315.70 88888.00 2008-07-23 04:40:28.250 205 12741.98 157.40 55315.72 88888.00 2008-07-23 04:40:28.375 205 12741.98 157.38 55315.70 88888.00 2008-07-23 04:40:28.500 205 12741.90 157.35 55315.70 88888.00 2008-07-23 04:40:28.625 205 12741.92 157.32 55315.70 88888.00 2008-07-23 04:40:28.750 205 12741.98 157.32 55315.70 88888.00 2008-07-23 04:40:28.875 205 12742.00 157.30 55315.68 88888.00 2008-07-23 04:40:29.000 205 12741.92 157.28 55315.68 88888.00 2008-07-23 04:40:29.125 205 12741.88 157.25 55315.65 88888.00 2008-07-23 04:40:29.250 205 12741.88 157.22 55315.65 88888.00 2008-07-23 04:40:29.375 205 12741.88 157.20 55315.65 88888.00 2008-07-23 04:40:29.500 205 12741.80 157.20 55315.65 88888.00 2008-07-23 04:40:29.625 205 12741.75 157.18 55315.65 88888.00 2008-07-23 04:40:29.750 205 12741.75 157.15 55315.62 88888.00 2008-07-23 04:40:29.875 205 12741.73 157.10 55315.62 88888.00 2008-07-23 04:40:30.000 205 12741.75 157.10 55315.62 88888.00 2008-07-23 04:40:30.125 205 12741.85 157.12 55315.62 88888.00 2008-07-23 04:40:30.250 205 12741.80 157.10 55315.60 88888.00 2008-07-23 04:40:30.375 205 12741.75 157.05 55315.57 88888.00 2008-07-23 04:40:30.500 205 12741.67 157.05 55315.57 88888.00 2008-07-23 04:40:30.625 205 12741.70 157.00 55315.55 88888.00 2008-07-23 04:40:30.750 205 12741.77 157.00 55315.55 88888.00 2008-07-23 04:40:30.875 205 12741.75 157.00 55315.53 88888.00 2008-07-23 04:40:31.000 205 12741.73 157.00 55315.53 88888.00 2008-07-23 04:40:31.125 205 12741.73 156.97 55315.50 88888.00 2008-07-23 04:40:31.250 205 12741.70 156.90 55315.50 88888.00 2008-07-23 04:40:31.375 205 12741.67 156.90 55315.50 88888.00 2008-07-23 04:40:31.500 205 12741.67 156.88 55315.47 88888.00 2008-07-23 04:40:31.625 205 12741.67 156.85 55315.47 88888.00 2008-07-23 04:40:31.750 205 12741.73 156.85 55315.47 88888.00 2008-07-23 04:40:31.875 205 12741.77 156.82 55315.47 88888.00 2008-07-23 04:40:32.000 205 12741.73 156.80 55315.45 88888.00 2008-07-23 04:40:32.125 205 12741.62 156.80 55315.45 88888.00 2008-07-23 04:40:32.250 205 12741.58 156.75 55315.45 88888.00 2008-07-23 04:40:32.375 205 12741.60 156.75 55315.45 88888.00 2008-07-23 04:40:32.500 205 12741.55 156.72 55315.45 88888.00 2008-07-23 04:40:32.625 205 12741.52 156.72 55315.43 88888.00 2008-07-23 04:40:32.750 205 12741.55 156.68 55315.43 88888.00 2008-07-23 04:40:32.875 205 12741.55 156.68 55315.40 88888.00 2008-07-23 04:40:33.000 205 12741.55 156.65 55315.38 88888.00 2008-07-23 04:40:33.125 205 12741.60 156.62 55315.35 88888.00 2008-07-23 04:40:33.250 205 12741.58 156.60 55315.35 88888.00 2008-07-23 04:40:33.375 205 12741.58 156.60 55315.35 88888.00 2008-07-23 04:40:33.500 205 12741.58 156.60 55315.35 88888.00 2008-07-23 04:40:33.625 205 12741.62 156.60 55315.35 88888.00 2008-07-23 04:40:33.750 205 12741.65 156.57 55315.38 88888.00 2008-07-23 04:40:33.875 205 12741.55 156.57 55315.32 88888.00 2008-07-23 04:40:34.000 205 12741.45 156.55 55315.32 88888.00 2008-07-23 04:40:34.125 205 12741.48 156.55 55315.32 88888.00 2008-07-23 04:40:34.250 205 12741.48 156.53 55315.32 88888.00 2008-07-23 04:40:34.375 205 12741.52 156.50 55315.32 88888.00 2008-07-23 04:40:34.500 205 12741.55 156.50 55315.30 88888.00 2008-07-23 04:40:34.625 205 12741.52 156.47 55315.28 88888.00 2008-07-23 04:40:34.750 205 12741.50 156.45 55315.28 88888.00 2008-07-23 04:40:34.875 205 12741.45 156.43 55315.25 88888.00 2008-07-23 04:40:35.000 205 12741.38 156.43 55315.25 88888.00 2008-07-23 04:40:35.125 205 12741.40 156.40 55315.25 88888.00 2008-07-23 04:40:35.250 205 12741.33 156.35 55315.25 88888.00 2008-07-23 04:40:35.375 205 12741.33 156.38 55315.22 88888.00 2008-07-23 04:40:35.500 205 12741.35 156.32 55315.22 88888.00 2008-07-23 04:40:35.625 205 12741.40 156.28 55315.20 88888.00 2008-07-23 04:40:35.750 205 12741.40 156.25 55315.20 88888.00 2008-07-23 04:40:35.875 205 12741.35 156.22 55315.20 88888.00 2008-07-23 04:40:36.000 205 12741.35 156.20 55315.18 88888.00 2008-07-23 04:40:36.125 205 12741.38 156.20 55315.18 88888.00 2008-07-23 04:40:36.250 205 12741.33 156.18 55315.20 88888.00 2008-07-23 04:40:36.375 205 12741.30 156.15 55315.20 88888.00 2008-07-23 04:40:36.500 205 12741.25 156.12 55315.18 88888.00 2008-07-23 04:40:36.625 205 12741.23 156.12 55315.15 88888.00 2008-07-23 04:40:36.750 205 12741.25 156.07 55315.15 88888.00 2008-07-23 04:40:36.875 205 12741.20 156.05 55315.12 88888.00 2008-07-23 04:40:37.000 205 12741.10 156.03 55315.12 88888.00 2008-07-23 04:40:37.125 205 12741.05 156.00 55315.12 88888.00 2008-07-23 04:40:37.250 205 12741.05 156.00 55315.10 88888.00 2008-07-23 04:40:37.375 205 12741.05 156.00 55315.10 88888.00 2008-07-23 04:40:37.500 205 12741.00 156.00 55315.10 88888.00 2008-07-23 04:40:37.625 205 12740.95 155.97 55315.10 88888.00 2008-07-23 04:40:37.750 205 12740.98 155.95 55315.05 88888.00 2008-07-23 04:40:37.875 205 12741.02 155.95 55315.03 88888.00 2008-07-23 04:40:38.000 205 12740.92 155.93 55315.03 88888.00 2008-07-23 04:40:38.125 205 12740.85 155.93 55315.05 88888.00 2008-07-23 04:40:38.250 205 12740.77 155.90 55315.03 88888.00 2008-07-23 04:40:38.375 205 12740.85 155.93 55315.00 88888.00 2008-07-23 04:40:38.500 205 12740.83 155.90 55314.97 88888.00 2008-07-23 04:40:38.625 205 12740.77 155.90 55314.95 88888.00 2008-07-23 04:40:38.750 205 12740.75 155.90 55314.93 88888.00 2008-07-23 04:40:38.875 205 12740.75 155.85 55314.90 88888.00 2008-07-23 04:40:39.000 205 12740.73 155.82 55314.90 88888.00 2008-07-23 04:40:39.125 205 12740.70 155.82 55314.93 88888.00 2008-07-23 04:40:39.250 205 12740.70 155.78 55314.90 88888.00 2008-07-23 04:40:39.375 205 12740.75 155.78 55314.88 88888.00 2008-07-23 04:40:39.500 205 12740.77 155.75 55314.88 88888.00 2008-07-23 04:40:39.625 205 12740.73 155.72 55314.88 88888.00 2008-07-23 04:40:39.750 205 12740.65 155.72 55314.88 88888.00 2008-07-23 04:40:39.875 205 12740.58 155.68 55314.85 88888.00 2008-07-23 04:40:40.000 205 12740.58 155.65 55314.82 88888.00 2008-07-23 04:40:40.125 205 12740.58 155.62 55314.78 88888.00 2008-07-23 04:40:40.250 205 12740.50 155.60 55314.78 88888.00 2008-07-23 04:40:40.375 205 12740.50 155.57 55314.78 88888.00 2008-07-23 04:40:40.500 205 12740.48 155.55 55314.78 88888.00 2008-07-23 04:40:40.625 205 12740.38 155.53 55314.72 88888.00 2008-07-23 04:40:40.750 205 12740.33 155.50 55314.72 88888.00 2008-07-23 04:40:40.875 205 12740.38 155.50 55314.70 88888.00 2008-07-23 04:40:41.000 205 12740.35 155.47 55314.68 88888.00 2008-07-23 04:40:41.125 205 12740.25 155.45 55314.70 88888.00 2008-07-23 04:40:41.250 205 12740.27 155.43 55314.65 88888.00 2008-07-23 04:40:41.375 205 12740.27 155.43 55314.60 88888.00 2008-07-23 04:40:41.500 205 12740.15 155.40 55314.57 88888.00 2008-07-23 04:40:41.625 205 12740.10 155.40 55314.57 88888.00 2008-07-23 04:40:41.750 205 12740.10 155.40 55314.55 88888.00 2008-07-23 04:40:41.875 205 12740.12 155.38 55314.55 88888.00 2008-07-23 04:40:42.000 205 12740.12 155.35 55314.53 88888.00 2008-07-23 04:40:42.125 205 12740.17 155.32 55314.53 88888.00 2008-07-23 04:40:42.250 205 12740.17 155.30 55314.50 88888.00 2008-07-23 04:40:42.375 205 12740.12 155.30 55314.50 88888.00 2008-07-23 04:40:42.500 205 12740.17 155.30 55314.47 88888.00 2008-07-23 04:40:42.625 205 12740.17 155.30 55314.47 88888.00 2008-07-23 04:40:42.750 205 12740.08 155.25 55314.45 88888.00 2008-07-23 04:40:42.875 205 12740.02 155.25 55314.43 88888.00 2008-07-23 04:40:43.000 205 12740.05 155.25 55314.43 88888.00 2008-07-23 04:40:43.125 205 12740.08 155.25 55314.40 88888.00 2008-07-23 04:40:43.250 205 12740.05 155.20 55314.38 88888.00 2008-07-23 04:40:43.375 205 12740.05 155.18 55314.38 88888.00 2008-07-23 04:40:43.500 205 12739.98 155.15 55314.35 88888.00 2008-07-23 04:40:43.625 205 12739.90 155.15 55314.35 88888.00 2008-07-23 04:40:43.750 205 12739.83 155.10 55314.35 88888.00 2008-07-23 04:40:43.875 205 12739.85 155.12 55314.32 88888.00 2008-07-23 04:40:44.000 205 12739.88 155.10 55314.30 88888.00 2008-07-23 04:40:44.125 205 12739.88 155.07 55314.30 88888.00 2008-07-23 04:40:44.250 205 12739.80 155.05 55314.28 88888.00 2008-07-23 04:40:44.375 205 12739.80 155.03 55314.28 88888.00 2008-07-23 04:40:44.500 205 12739.77 155.03 55314.25 88888.00 2008-07-23 04:40:44.625 205 12739.77 155.00 55314.22 88888.00 2008-07-23 04:40:44.750 205 12739.75 155.00 55314.22 88888.00 2008-07-23 04:40:44.875 205 12739.70 155.00 55314.20 88888.00 2008-07-23 04:40:45.000 205 12739.67 154.95 55314.15 88888.00 2008-07-23 04:40:45.125 205 12739.65 154.97 55314.12 88888.00 2008-07-23 04:40:45.250 205 12739.62 154.95 55314.10 88888.00 2008-07-23 04:40:45.375 205 12739.62 154.93 55314.10 88888.00 2008-07-23 04:40:45.500 205 12739.58 154.93 55314.07 88888.00 2008-07-23 04:40:45.625 205 12739.60 154.88 55314.07 88888.00 2008-07-23 04:40:45.750 205 12739.65 154.88 55314.05 88888.00 2008-07-23 04:40:45.875 205 12739.62 154.88 55314.05 88888.00 2008-07-23 04:40:46.000 205 12739.52 154.85 55314.05 88888.00 2008-07-23 04:40:46.125 205 12739.42 154.80 55314.03 88888.00 2008-07-23 04:40:46.250 205 12739.35 154.80 55314.03 88888.00 2008-07-23 04:40:46.375 205 12739.45 154.80 55314.03 88888.00 2008-07-23 04:40:46.500 205 12739.50 154.78 55314.00 88888.00 2008-07-23 04:40:46.625 205 12739.48 154.78 55313.97 88888.00 2008-07-23 04:40:46.750 205 12739.35 154.75 55313.93 88888.00 2008-07-23 04:40:46.875 205 12739.27 154.70 55313.93 88888.00 2008-07-23 04:40:47.000 205 12739.33 154.70 55313.93 88888.00 2008-07-23 04:40:47.125 205 12739.33 154.68 55313.90 88888.00 2008-07-23 04:40:47.250 205 12739.27 154.65 55313.90 88888.00 2008-07-23 04:40:47.375 205 12739.25 154.65 55313.88 88888.00 2008-07-23 04:40:47.500 205 12739.27 154.62 55313.82 88888.00 2008-07-23 04:40:47.625 205 12739.27 154.60 55313.82 88888.00 2008-07-23 04:40:47.750 205 12739.27 154.57 55313.80 88888.00 2008-07-23 04:40:47.875 205 12739.27 154.55 55313.80 88888.00 2008-07-23 04:40:48.000 205 12739.30 154.53 55313.80 88888.00 2008-07-23 04:40:48.125 205 12739.25 154.50 55313.78 88888.00 2008-07-23 04:40:48.250 205 12739.17 154.47 55313.75 88888.00 2008-07-23 04:40:48.375 205 12739.25 154.50 55313.72 88888.00 2008-07-23 04:40:48.500 205 12739.23 154.47 55313.70 88888.00 2008-07-23 04:40:48.625 205 12739.20 154.43 55313.70 88888.00 2008-07-23 04:40:48.750 205 12739.23 154.43 55313.72 88888.00 2008-07-23 04:40:48.875 205 12739.20 154.40 55313.70 88888.00 2008-07-23 04:40:49.000 205 12739.15 154.40 55313.65 88888.00 2008-07-23 04:40:49.125 205 12739.12 154.38 55313.62 88888.00 2008-07-23 04:40:49.250 205 12739.12 154.32 55313.60 88888.00 2008-07-23 04:40:49.375 205 12739.15 154.35 55313.62 88888.00 2008-07-23 04:40:49.500 205 12739.12 154.32 55313.60 88888.00 2008-07-23 04:40:49.625 205 12739.12 154.32 55313.60 88888.00 2008-07-23 04:40:49.750 205 12739.15 154.30 55313.57 88888.00 2008-07-23 04:40:49.875 205 12739.15 154.30 55313.55 88888.00 2008-07-23 04:40:50.000 205 12739.10 154.30 55313.53 88888.00 2008-07-23 04:40:50.125 205 12739.05 154.32 55313.53 88888.00 2008-07-23 04:40:50.250 205 12739.00 154.28 55313.50 88888.00 2008-07-23 04:40:50.375 205 12739.08 154.30 55313.47 88888.00 2008-07-23 04:40:50.500 205 12739.08 154.30 55313.45 88888.00 2008-07-23 04:40:50.625 205 12739.00 154.28 55313.47 88888.00 2008-07-23 04:40:50.750 205 12738.95 154.22 55313.47 88888.00 2008-07-23 04:40:50.875 205 12738.98 154.22 55313.45 88888.00 2008-07-23 04:40:51.000 205 12739.02 154.25 55313.43 88888.00 2008-07-23 04:40:51.125 205 12739.05 154.22 55313.40 88888.00 2008-07-23 04:40:51.250 205 12738.98 154.18 55313.40 88888.00 2008-07-23 04:40:51.375 205 12738.95 154.18 55313.35 88888.00 2008-07-23 04:40:51.500 205 12738.95 154.18 55313.32 88888.00 2008-07-23 04:40:51.625 205 12738.92 154.12 55313.32 88888.00 2008-07-23 04:40:51.750 205 12738.90 154.05 55313.32 88888.00 2008-07-23 04:40:51.875 205 12738.88 154.05 55313.32 88888.00 2008-07-23 04:40:52.000 205 12738.90 154.03 55313.28 88888.00 2008-07-23 04:40:52.125 205 12738.90 154.00 55313.25 88888.00 2008-07-23 04:40:52.250 205 12738.88 153.93 55313.25 88888.00 2008-07-23 04:40:52.375 205 12738.85 153.93 55313.25 88888.00 2008-07-23 04:40:52.500 205 12738.83 153.90 55313.22 88888.00 2008-07-23 04:40:52.625 205 12738.80 153.88 55313.20 88888.00 2008-07-23 04:40:52.750 205 12738.77 153.88 55313.18 88888.00 2008-07-23 04:40:52.875 205 12738.77 153.88 55313.18 88888.00 2008-07-23 04:40:53.000 205 12738.75 153.85 55313.15 88888.00 2008-07-23 04:40:53.125 205 12738.73 153.85 55313.15 88888.00 2008-07-23 04:40:53.250 205 12738.70 153.82 55313.12 88888.00 2008-07-23 04:40:53.375 205 12738.73 153.82 55313.12 88888.00 2008-07-23 04:40:53.500 205 12738.67 153.80 55313.12 88888.00 2008-07-23 04:40:53.625 205 12738.60 153.80 55313.10 88888.00 2008-07-23 04:40:53.750 205 12738.62 153.78 55313.10 88888.00 2008-07-23 04:40:53.875 205 12738.58 153.78 55313.10 88888.00 2008-07-23 04:40:54.000 205 12738.52 153.78 55313.07 88888.00 2008-07-23 04:40:54.125 205 12738.48 153.75 55313.07 88888.00 2008-07-23 04:40:54.250 205 12738.45 153.75 55313.10 88888.00 2008-07-23 04:40:54.375 205 12738.50 153.72 55313.05 88888.00 2008-07-23 04:40:54.500 205 12738.45 153.70 55313.03 88888.00 2008-07-23 04:40:54.625 205 12738.40 153.68 55313.00 88888.00 2008-07-23 04:40:54.750 205 12738.35 153.65 55312.97 88888.00 2008-07-23 04:40:54.875 205 12738.35 153.62 55313.00 88888.00 2008-07-23 04:40:55.000 205 12738.35 153.62 55312.97 88888.00 2008-07-23 04:40:55.125 205 12738.33 153.62 55312.95 88888.00 2008-07-23 04:40:55.250 205 12738.27 153.57 55312.95 88888.00 2008-07-23 04:40:55.375 205 12738.35 153.57 55312.95 88888.00 2008-07-23 04:40:55.500 205 12738.33 153.57 55312.95 88888.00 2008-07-23 04:40:55.625 205 12738.25 153.53 55312.95 88888.00 2008-07-23 04:40:55.750 205 12738.20 153.47 55312.95 88888.00 2008-07-23 04:40:55.875 205 12738.15 153.43 55312.90 88888.00 2008-07-23 04:40:56.000 205 12738.12 153.43 55312.88 88888.00 2008-07-23 04:40:56.125 205 12738.15 153.38 55312.90 88888.00 2008-07-23 04:40:56.250 205 12738.08 153.30 55312.88 88888.00 2008-07-23 04:40:56.375 205 12738.08 153.28 55312.88 88888.00 2008-07-23 04:40:56.500 205 12738.12 153.25 55312.88 88888.00 2008-07-23 04:40:56.625 205 12738.05 153.25 55312.90 88888.00 2008-07-23 04:40:56.750 205 12738.08 153.20 55312.90 88888.00 2008-07-23 04:40:56.875 205 12738.08 153.15 55312.88 88888.00 2008-07-23 04:40:57.000 205 12738.05 153.15 55312.90 88888.00 2008-07-23 04:40:57.125 205 12738.05 153.15 55312.88 88888.00 2008-07-23 04:40:57.250 205 12737.95 153.15 55312.88 88888.00 2008-07-23 04:40:57.375 205 12737.88 153.15 55312.88 88888.00 2008-07-23 04:40:57.500 205 12737.85 153.15 55312.88 88888.00 2008-07-23 04:40:57.625 205 12737.85 153.12 55312.82 88888.00 2008-07-23 04:40:57.750 205 12737.77 153.12 55312.82 88888.00 2008-07-23 04:40:57.875 205 12737.73 153.10 55312.80 88888.00 2008-07-23 04:40:58.000 205 12737.70 153.07 55312.80 88888.00 2008-07-23 04:40:58.125 205 12737.67 153.07 55312.80 88888.00 2008-07-23 04:40:58.250 205 12737.65 153.05 55312.78 88888.00 2008-07-23 04:40:58.375 205 12737.73 153.07 55312.75 88888.00 2008-07-23 04:40:58.500 205 12737.77 153.07 55312.75 88888.00 2008-07-23 04:40:58.625 205 12737.75 153.05 55312.78 88888.00 2008-07-23 04:40:58.750 205 12737.70 153.03 55312.78 88888.00 2008-07-23 04:40:58.875 205 12737.73 153.03 55312.78 88888.00 2008-07-23 04:40:59.000 205 12737.75 153.05 55312.75 88888.00 2008-07-23 04:40:59.125 205 12737.70 153.03 55312.75 88888.00 2008-07-23 04:40:59.250 205 12737.65 153.00 55312.75 88888.00 2008-07-23 04:40:59.375 205 12737.62 152.97 55312.75 88888.00 2008-07-23 04:40:59.500 205 12737.52 152.93 55312.72 88888.00 2008-07-23 04:40:59.625 205 12737.48 152.93 55312.68 88888.00 2008-07-23 04:40:59.750 205 12737.50 152.88 55312.68 88888.00 2008-07-23 04:40:59.875 205 12737.52 152.88 55312.68 88888.00 2008-07-23 04:41:00.000 205 12737.55 152.88 55312.68 88888.00 2008-07-23 04:41:00.125 205 12737.50 152.85 55312.68 88888.00 2008-07-23 04:41:00.250 205 12737.42 152.80 55312.68 88888.00 2008-07-23 04:41:00.375 205 12737.40 152.80 55312.65 88888.00 2008-07-23 04:41:00.500 205 12737.38 152.75 55312.65 88888.00 2008-07-23 04:41:00.625 205 12737.33 152.75 55312.62 88888.00 2008-07-23 04:41:00.750 205 12737.30 152.75 55312.62 88888.00 2008-07-23 04:41:00.875 205 12737.30 152.72 55312.62 88888.00 2008-07-23 04:41:01.000 205 12737.27 152.72 55312.60 88888.00 2008-07-23 04:41:01.125 205 12737.30 152.72 55312.57 88888.00 2008-07-23 04:41:01.250 205 12737.30 152.70 55312.55 88888.00 2008-07-23 04:41:01.375 205 12737.33 152.70 55312.57 88888.00 2008-07-23 04:41:01.500 205 12737.27 152.70 55312.60 88888.00 2008-07-23 04:41:01.625 205 12737.20 152.70 55312.60 88888.00 2008-07-23 04:41:01.750 205 12737.12 152.70 55312.57 88888.00 2008-07-23 04:41:01.875 205 12737.12 152.70 55312.57 88888.00 2008-07-23 04:41:02.000 205 12737.10 152.70 55312.57 88888.00 2008-07-23 04:41:02.125 205 12737.08 152.68 55312.57 88888.00 2008-07-23 04:41:02.250 205 12737.05 152.65 55312.60 88888.00 2008-07-23 04:41:02.375 205 12737.08 152.68 55312.57 88888.00 2008-07-23 04:41:02.500 205 12737.05 152.68 55312.55 88888.00 2008-07-23 04:41:02.625 205 12737.02 152.65 55312.55 88888.00 2008-07-23 04:41:02.750 205 12737.02 152.68 55312.55 88888.00 2008-07-23 04:41:02.875 205 12737.02 152.68 55312.53 88888.00 2008-07-23 04:41:03.000 205 12737.00 152.65 55312.53 88888.00 2008-07-23 04:41:03.125 205 12736.92 152.65 55312.55 88888.00 2008-07-23 04:41:03.250 205 12736.85 152.65 55312.53 88888.00 2008-07-23 04:41:03.375 205 12736.85 152.65 55312.53 88888.00 2008-07-23 04:41:03.500 205 12736.88 152.60 55312.53 88888.00 2008-07-23 04:41:03.625 205 12736.88 152.57 55312.50 88888.00 2008-07-23 04:41:03.750 205 12736.88 152.57 55312.50 88888.00 2008-07-23 04:41:03.875 205 12736.88 152.55 55312.50 88888.00 2008-07-23 04:41:04.000 205 12736.90 152.55 55312.47 88888.00 2008-07-23 04:41:04.125 205 12736.90 152.55 55312.50 88888.00 2008-07-23 04:41:04.250 205 12736.88 152.55 55312.47 88888.00 2008-07-23 04:41:04.375 205 12736.83 152.55 55312.47 88888.00 2008-07-23 04:41:04.500 205 12736.75 152.53 55312.45 88888.00 2008-07-23 04:41:04.625 205 12736.75 152.50 55312.47 88888.00 2008-07-23 04:41:04.750 205 12736.75 152.50 55312.47 88888.00 2008-07-23 04:41:04.875 205 12736.70 152.47 55312.45 88888.00 2008-07-23 04:41:05.000 205 12736.60 152.47 55312.43 88888.00 2008-07-23 04:41:05.125 205 12736.62 152.45 55312.43 88888.00 2008-07-23 04:41:05.250 205 12736.60 152.47 55312.43 88888.00 2008-07-23 04:41:05.375 205 12736.65 152.47 55312.43 88888.00 2008-07-23 04:41:05.500 205 12736.70 152.47 55312.40 88888.00 2008-07-23 04:41:05.625 205 12736.62 152.45 55312.40 88888.00 2008-07-23 04:41:05.750 205 12736.52 152.45 55312.43 88888.00 2008-07-23 04:41:05.875 205 12736.50 152.47 55312.40 88888.00 2008-07-23 04:41:06.000 205 12736.50 152.50 55312.43 88888.00 2008-07-23 04:41:06.125 205 12736.48 152.50 55312.38 88888.00 2008-07-23 04:41:06.250 205 12736.48 152.47 55312.43 88888.00 2008-07-23 04:41:06.375 205 12736.55 152.50 55312.45 88888.00 2008-07-23 04:41:06.500 205 12736.45 152.47 55312.43 88888.00 2008-07-23 04:41:06.625 205 12736.38 152.50 55312.43 88888.00 2008-07-23 04:41:06.750 205 12736.40 152.53 55312.40 88888.00 2008-07-23 04:41:06.875 205 12736.45 152.53 55312.38 88888.00 2008-07-23 04:41:07.000 205 12736.45 152.50 55312.40 88888.00 2008-07-23 04:41:07.125 205 12736.38 152.50 55312.40 88888.00 2008-07-23 04:41:07.250 205 12736.33 152.50 55312.40 88888.00 2008-07-23 04:41:07.375 205 12736.30 152.50 55312.40 88888.00 2008-07-23 04:41:07.500 205 12736.23 152.47 55312.40 88888.00 2008-07-23 04:41:07.625 205 12736.23 152.47 55312.38 88888.00 2008-07-23 04:41:07.750 205 12736.23 152.47 55312.38 88888.00 2008-07-23 04:41:07.875 205 12736.23 152.45 55312.40 88888.00 2008-07-23 04:41:08.000 205 12736.20 152.43 55312.38 88888.00 2008-07-23 04:41:08.125 205 12736.10 152.43 55312.38 88888.00 2008-07-23 04:41:08.250 205 12736.05 152.38 55312.38 88888.00 2008-07-23 04:41:08.375 205 12736.10 152.38 55312.40 88888.00 2008-07-23 04:41:08.500 205 12736.12 152.35 55312.40 88888.00 2008-07-23 04:41:08.625 205 12736.10 152.32 55312.40 88888.00 2008-07-23 04:41:08.750 205 12736.08 152.32 55312.40 88888.00 2008-07-23 04:41:08.875 205 12736.05 152.32 55312.38 88888.00 2008-07-23 04:41:09.000 205 12736.02 152.32 55312.38 88888.00 2008-07-23 04:41:09.125 205 12736.00 152.32 55312.38 88888.00 2008-07-23 04:41:09.250 205 12735.92 152.28 55312.38 88888.00 2008-07-23 04:41:09.375 205 12735.92 152.28 55312.35 88888.00 2008-07-23 04:41:09.500 205 12735.85 152.30 55312.35 88888.00 2008-07-23 04:41:09.625 205 12735.83 152.32 55312.38 88888.00 2008-07-23 04:41:09.750 205 12735.80 152.35 55312.40 88888.00 2008-07-23 04:41:09.875 205 12735.73 152.32 55312.40 88888.00 2008-07-23 04:41:10.000 205 12735.65 152.32 55312.40 88888.00 2008-07-23 04:41:10.125 205 12735.62 152.35 55312.40 88888.00 2008-07-23 04:41:10.250 205 12735.50 152.30 55312.40 88888.00 2008-07-23 04:41:10.375 205 12735.50 152.32 55312.38 88888.00 2008-07-23 04:41:10.500 205 12735.48 152.28 55312.38 88888.00 2008-07-23 04:41:10.625 205 12735.35 152.30 55312.40 88888.00 2008-07-23 04:41:10.750 205 12735.30 152.35 55312.40 88888.00 2008-07-23 04:41:10.875 205 12735.27 152.35 55312.40 88888.00 2008-07-23 04:41:11.000 205 12735.25 152.35 55312.40 88888.00 2008-07-23 04:41:11.125 205 12735.25 152.32 55312.40 88888.00 2008-07-23 04:41:11.250 205 12735.20 152.30 55312.40 88888.00 2008-07-23 04:41:11.375 205 12735.20 152.30 55312.40 88888.00 2008-07-23 04:41:11.500 205 12735.15 152.28 55312.43 88888.00 2008-07-23 04:41:11.625 205 12735.12 152.30 55312.40 88888.00 2008-07-23 04:41:11.750 205 12735.17 152.28 55312.35 88888.00 2008-07-23 04:41:11.875 205 12735.17 152.28 55312.35 88888.00 2008-07-23 04:41:12.000 205 12735.15 152.28 55312.38 88888.00 2008-07-23 04:41:12.125 205 12735.08 152.28 55312.40 88888.00 2008-07-23 04:41:12.250 205 12735.05 152.28 55312.38 88888.00 2008-07-23 04:41:12.375 205 12735.10 152.28 55312.38 88888.00 2008-07-23 04:41:12.500 205 12735.08 152.28 55312.38 88888.00 2008-07-23 04:41:12.625 205 12735.00 152.25 55312.43 88888.00 2008-07-23 04:41:12.750 205 12734.98 152.25 55312.45 88888.00 2008-07-23 04:41:12.875 205 12734.98 152.22 55312.45 88888.00 2008-07-23 04:41:13.000 205 12734.92 152.20 55312.43 88888.00 2008-07-23 04:41:13.125 205 12734.83 152.22 55312.45 88888.00 2008-07-23 04:41:13.250 205 12734.73 152.22 55312.47 88888.00 2008-07-23 04:41:13.375 205 12734.70 152.22 55312.45 88888.00 2008-07-23 04:41:13.500 205 12734.62 152.20 55312.43 88888.00 2008-07-23 04:41:13.625 205 12734.60 152.20 55312.43 88888.00 2008-07-23 04:41:13.750 205 12734.60 152.22 55312.45 88888.00 2008-07-23 04:41:13.875 205 12734.58 152.22 55312.47 88888.00 2008-07-23 04:41:14.000 205 12734.60 152.25 55312.45 88888.00 2008-07-23 04:41:14.125 205 12734.58 152.25 55312.45 88888.00 2008-07-23 04:41:14.250 205 12734.50 152.25 55312.47 88888.00 2008-07-23 04:41:14.375 205 12734.42 152.28 55312.47 88888.00 2008-07-23 04:41:14.500 205 12734.33 152.28 55312.47 88888.00 2008-07-23 04:41:14.625 205 12734.30 152.30 55312.45 88888.00 2008-07-23 04:41:14.750 205 12734.27 152.30 55312.43 88888.00 2008-07-23 04:41:14.875 205 12734.25 152.30 55312.43 88888.00 2008-07-23 04:41:15.000 205 12734.23 152.30 55312.45 88888.00 2008-07-23 04:41:15.125 205 12734.20 152.30 55312.45 88888.00 2008-07-23 04:41:15.250 205 12734.23 152.28 55312.47 88888.00 2008-07-23 04:41:15.375 205 12734.20 152.30 55312.45 88888.00 2008-07-23 04:41:15.500 205 12734.17 152.30 55312.45 88888.00 2008-07-23 04:41:15.625 205 12734.10 152.32 55312.43 88888.00 2008-07-23 04:41:15.750 205 12733.98 152.30 55312.45 88888.00 2008-07-23 04:41:15.875 205 12733.92 152.30 55312.47 88888.00 2008-07-23 04:41:16.000 205 12733.92 152.30 55312.50 88888.00 2008-07-23 04:41:16.125 205 12733.92 152.30 55312.50 88888.00 2008-07-23 04:41:16.250 205 12733.90 152.28 55312.50 88888.00 2008-07-23 04:41:16.375 205 12733.92 152.30 55312.47 88888.00 2008-07-23 04:41:16.500 205 12733.85 152.32 55312.47 88888.00 2008-07-23 04:41:16.625 205 12733.80 152.32 55312.50 88888.00 2008-07-23 04:41:16.750 205 12733.77 152.35 55312.50 88888.00 2008-07-23 04:41:16.875 205 12733.77 152.35 55312.50 88888.00 2008-07-23 04:41:17.000 205 12733.65 152.38 55312.47 88888.00 2008-07-23 04:41:17.125 205 12733.60 152.38 55312.47 88888.00 2008-07-23 04:41:17.250 205 12733.60 152.40 55312.50 88888.00 2008-07-23 04:41:17.375 205 12733.60 152.43 55312.47 88888.00 2008-07-23 04:41:17.500 205 12733.55 152.40 55312.50 88888.00 2008-07-23 04:41:17.625 205 12733.52 152.43 55312.50 88888.00 2008-07-23 04:41:17.750 205 12733.48 152.43 55312.50 88888.00 2008-07-23 04:41:17.875 205 12733.42 152.43 55312.47 88888.00 2008-07-23 04:41:18.000 205 12733.40 152.47 55312.47 88888.00 2008-07-23 04:41:18.125 205 12733.38 152.50 55312.47 88888.00 2008-07-23 04:41:18.250 205 12733.30 152.47 55312.47 88888.00 2008-07-23 04:41:18.375 205 12733.27 152.53 55312.50 88888.00 2008-07-23 04:41:18.500 205 12733.20 152.60 55312.50 88888.00 2008-07-23 04:41:18.625 205 12733.17 152.60 55312.50 88888.00 2008-07-23 04:41:18.750 205 12733.17 152.62 55312.53 88888.00 2008-07-23 04:41:18.875 205 12733.17 152.62 55312.50 88888.00 2008-07-23 04:41:19.000 205 12733.12 152.62 55312.47 88888.00 2008-07-23 04:41:19.125 205 12733.10 152.62 55312.50 88888.00 2008-07-23 04:41:19.250 205 12733.00 152.65 55312.50 88888.00 2008-07-23 04:41:19.375 205 12732.98 152.70 55312.47 88888.00 2008-07-23 04:41:19.500 205 12732.95 152.72 55312.47 88888.00 2008-07-23 04:41:19.625 205 12732.92 152.72 55312.47 88888.00 2008-07-23 04:41:19.750 205 12732.88 152.75 55312.50 88888.00 2008-07-23 04:41:19.875 205 12732.88 152.75 55312.50 88888.00 2008-07-23 04:41:20.000 205 12732.83 152.78 55312.50 88888.00 2008-07-23 04:41:20.125 205 12732.83 152.75 55312.53 88888.00 2008-07-23 04:41:20.250 205 12732.80 152.78 55312.53 88888.00 2008-07-23 04:41:20.375 205 12732.83 152.80 55312.50 88888.00 2008-07-23 04:41:20.500 205 12732.83 152.82 55312.50 88888.00 2008-07-23 04:41:20.625 205 12732.73 152.82 55312.53 88888.00 2008-07-23 04:41:20.750 205 12732.60 152.85 55312.50 88888.00 2008-07-23 04:41:20.875 205 12732.60 152.88 55312.53 88888.00 2008-07-23 04:41:21.000 205 12732.58 152.88 55312.53 88888.00 2008-07-23 04:41:21.125 205 12732.52 152.93 55312.47 88888.00 2008-07-23 04:41:21.250 205 12732.50 152.93 55312.47 88888.00 2008-07-23 04:41:21.375 205 12732.55 152.95 55312.50 88888.00 2008-07-23 04:41:21.500 205 12732.55 152.97 55312.50 88888.00 2008-07-23 04:41:21.625 205 12732.48 152.97 55312.50 88888.00 2008-07-23 04:41:21.750 205 12732.45 153.00 55312.50 88888.00 2008-07-23 04:41:21.875 205 12732.40 153.05 55312.53 88888.00 2008-07-23 04:41:22.000 205 12732.30 153.05 55312.50 88888.00 2008-07-23 04:41:22.125 205 12732.20 153.07 55312.50 88888.00 2008-07-23 04:41:22.250 205 12732.15 153.10 55312.50 88888.00 2008-07-23 04:41:22.375 205 12732.17 153.12 55312.53 88888.00 2008-07-23 04:41:22.500 205 12732.17 153.15 55312.53 88888.00 2008-07-23 04:41:22.625 205 12732.15 153.15 55312.53 88888.00 2008-07-23 04:41:22.750 205 12732.10 153.18 55312.53 88888.00 2008-07-23 04:41:22.875 205 12732.08 153.18 55312.53 88888.00 2008-07-23 04:41:23.000 205 12732.08 153.18 55312.53 88888.00 2008-07-23 04:41:23.125 205 12732.00 153.20 55312.47 88888.00 2008-07-23 04:41:23.250 205 12731.90 153.20 55312.47 88888.00 2008-07-23 04:41:23.375 205 12731.92 153.22 55312.47 88888.00 2008-07-23 04:41:23.500 205 12731.95 153.25 55312.47 88888.00 2008-07-23 04:41:23.625 205 12731.95 153.28 55312.50 88888.00 2008-07-23 04:41:23.750 205 12731.92 153.28 55312.47 88888.00 2008-07-23 04:41:23.875 205 12731.80 153.28 55312.47 88888.00 2008-07-23 04:41:24.000 205 12731.75 153.28 55312.50 88888.00 2008-07-23 04:41:24.125 205 12731.77 153.30 55312.50 88888.00 2008-07-23 04:41:24.250 205 12731.75 153.35 55312.50 88888.00 2008-07-23 04:41:24.375 205 12731.73 153.38 55312.47 88888.00 2008-07-23 04:41:24.500 205 12731.70 153.38 55312.47 88888.00 2008-07-23 04:41:24.625 205 12731.67 153.38 55312.50 88888.00 2008-07-23 04:41:24.750 205 12731.65 153.40 55312.50 88888.00 2008-07-23 04:41:24.875 205 12731.65 153.40 55312.50 88888.00 2008-07-23 04:41:25.000 205 12731.60 153.40 55312.50 88888.00 2008-07-23 04:41:25.125 205 12731.52 153.43 55312.50 88888.00 2008-07-23 04:41:25.250 205 12731.45 153.45 55312.50 88888.00 2008-07-23 04:41:25.375 205 12731.48 153.45 55312.50 88888.00 2008-07-23 04:41:25.500 205 12731.40 153.47 55312.53 88888.00 2008-07-23 04:41:25.625 205 12731.30 153.50 55312.50 88888.00 2008-07-23 04:41:25.750 205 12731.25 153.50 55312.50 88888.00 2008-07-23 04:41:25.875 205 12731.17 153.53 55312.50 88888.00 2008-07-23 04:41:26.000 205 12731.15 153.55 55312.50 88888.00 2008-07-23 04:41:26.125 205 12731.08 153.57 55312.53 88888.00 2008-07-23 04:41:26.250 205 12731.00 153.60 55312.53 88888.00 2008-07-23 04:41:26.375 205 12730.95 153.62 55312.53 88888.00 2008-07-23 04:41:26.500 205 12730.90 153.62 55312.53 88888.00 2008-07-23 04:41:26.625 205 12730.88 153.68 55312.53 88888.00 2008-07-23 04:41:26.750 205 12730.80 153.70 55312.53 88888.00 2008-07-23 04:41:26.875 205 12730.77 153.70 55312.50 88888.00 2008-07-23 04:41:27.000 205 12730.75 153.70 55312.47 88888.00 2008-07-23 04:41:27.125 205 12730.67 153.70 55312.50 88888.00 2008-07-23 04:41:27.250 205 12730.60 153.70 55312.50 88888.00 2008-07-23 04:41:27.375 205 12730.60 153.70 55312.47 88888.00 2008-07-23 04:41:27.500 205 12730.58 153.72 55312.50 88888.00 2008-07-23 04:41:27.625 205 12730.52 153.72 55312.53 88888.00 2008-07-23 04:41:27.750 205 12730.40 153.72 55312.53 88888.00 2008-07-23 04:41:27.875 205 12730.30 153.75 55312.53 88888.00 2008-07-23 04:41:28.000 205 12730.30 153.75 55312.53 88888.00 2008-07-23 04:41:28.125 205 12730.30 153.78 55312.50 88888.00 2008-07-23 04:41:28.250 205 12730.27 153.80 55312.50 88888.00 2008-07-23 04:41:28.375 205 12730.27 153.82 55312.53 88888.00 2008-07-23 04:41:28.500 205 12730.20 153.82 55312.53 88888.00 2008-07-23 04:41:28.625 205 12730.10 153.85 55312.53 88888.00 2008-07-23 04:41:28.750 205 12730.10 153.85 55312.53 88888.00 2008-07-23 04:41:28.875 205 12730.08 153.90 55312.53 88888.00 2008-07-23 04:41:29.000 205 12729.98 153.90 55312.53 88888.00 2008-07-23 04:41:29.125 205 12729.90 153.95 55312.53 88888.00 2008-07-23 04:41:29.250 205 12729.80 153.95 55312.53 88888.00 2008-07-23 04:41:29.375 205 12729.77 153.97 55312.53 88888.00 2008-07-23 04:41:29.500 205 12729.75 153.97 55312.55 88888.00 2008-07-23 04:41:29.625 205 12729.70 154.00 55312.57 88888.00 2008-07-23 04:41:29.750 205 12729.62 154.03 55312.55 88888.00 2008-07-23 04:41:29.875 205 12729.58 154.00 55312.53 88888.00 2008-07-23 04:41:30.000 205 12729.52 154.00 55312.53 88888.00 2008-07-23 04:41:30.125 205 12729.48 154.05 55312.53 88888.00 2008-07-23 04:41:30.250 205 12729.40 154.05 55312.53 88888.00 2008-07-23 04:41:30.375 205 12729.35 154.05 55312.53 88888.00 2008-07-23 04:41:30.500 205 12729.30 154.07 55312.53 88888.00 2008-07-23 04:41:30.625 205 12729.20 154.10 55312.53 88888.00 2008-07-23 04:41:30.750 205 12729.15 154.15 55312.53 88888.00 2008-07-23 04:41:30.875 205 12729.15 154.15 55312.55 88888.00 2008-07-23 04:41:31.000 205 12729.10 154.18 55312.53 88888.00 2008-07-23 04:41:31.125 205 12729.02 154.22 55312.53 88888.00 2008-07-23 04:41:31.250 205 12729.02 154.25 55312.53 88888.00 2008-07-23 04:41:31.375 205 12729.02 154.30 55312.50 88888.00 2008-07-23 04:41:31.500 205 12728.95 154.35 55312.50 88888.00 2008-07-23 04:41:31.625 205 12728.90 154.38 55312.53 88888.00 2008-07-23 04:41:31.750 205 12728.90 154.40 55312.50 88888.00 2008-07-23 04:41:31.875 205 12728.80 154.40 55312.53 88888.00 2008-07-23 04:41:32.000 205 12728.70 154.38 55312.50 88888.00 2008-07-23 04:41:32.125 205 12728.62 154.40 55312.47 88888.00 2008-07-23 04:41:32.250 205 12728.58 154.43 55312.50 88888.00 2008-07-23 04:41:32.375 205 12728.55 154.45 55312.50 88888.00 2008-07-23 04:41:32.500 205 12728.42 154.47 55312.50 88888.00 2008-07-23 04:41:32.625 205 12728.38 154.47 55312.50 88888.00 2008-07-23 04:41:32.750 205 12728.38 154.47 55312.47 88888.00 2008-07-23 04:41:32.875 205 12728.38 154.50 55312.47 88888.00 2008-07-23 04:41:33.000 205 12728.30 154.53 55312.47 88888.00 2008-07-23 04:41:33.125 205 12728.23 154.53 55312.53 88888.00 2008-07-23 04:41:33.250 205 12728.17 154.55 55312.53 88888.00 2008-07-23 04:41:33.375 205 12728.15 154.55 55312.53 88888.00 2008-07-23 04:41:33.500 205 12728.08 154.57 55312.47 88888.00 2008-07-23 04:41:33.625 205 12728.00 154.62 55312.47 88888.00 2008-07-23 04:41:33.750 205 12727.90 154.65 55312.50 88888.00 2008-07-23 04:41:33.875 205 12727.80 154.68 55312.47 88888.00 2008-07-23 04:41:34.000 205 12727.75 154.68 55312.47 88888.00 2008-07-23 04:41:34.125 205 12727.67 154.72 55312.47 88888.00 2008-07-23 04:41:34.250 205 12727.65 154.72 55312.47 88888.00 2008-07-23 04:41:34.375 205 12727.67 154.75 55312.45 88888.00 2008-07-23 04:41:34.500 205 12727.62 154.72 55312.45 88888.00 2008-07-23 04:41:34.625 205 12727.52 154.75 55312.45 88888.00 2008-07-23 04:41:34.750 205 12727.52 154.75 55312.45 88888.00 2008-07-23 04:41:34.875 205 12727.55 154.75 55312.45 88888.00 2008-07-23 04:41:35.000 205 12727.52 154.78 55312.45 88888.00 2008-07-23 04:41:35.125 205 12727.33 154.75 55312.47 88888.00 2008-07-23 04:41:35.250 205 12727.20 154.78 55312.45 88888.00 2008-07-23 04:41:35.375 205 12727.17 154.82 55312.47 88888.00 2008-07-23 04:41:35.500 205 12727.10 154.82 55312.45 88888.00 2008-07-23 04:41:35.625 205 12727.05 154.88 55312.43 88888.00 2008-07-23 04:41:35.750 205 12727.05 154.90 55312.40 88888.00 2008-07-23 04:41:35.875 205 12727.00 154.93 55312.40 88888.00 2008-07-23 04:41:36.000 205 12726.88 154.95 55312.43 88888.00 2008-07-23 04:41:36.125 205 12726.77 154.97 55312.43 88888.00 2008-07-23 04:41:36.250 205 12726.70 154.97 55312.40 88888.00 2008-07-23 04:41:36.375 205 12726.70 155.00 55312.38 88888.00 2008-07-23 04:41:36.500 205 12726.67 155.03 55312.38 88888.00 2008-07-23 04:41:36.625 205 12726.58 155.03 55312.40 88888.00 2008-07-23 04:41:36.750 205 12726.55 155.07 55312.38 88888.00 2008-07-23 04:41:36.875 205 12726.55 155.07 55312.35 88888.00 2008-07-23 04:41:37.000 205 12726.48 155.07 55312.32 88888.00 2008-07-23 04:41:37.125 205 12726.45 155.07 55312.32 88888.00 2008-07-23 04:41:37.250 205 12726.35 155.10 55312.32 88888.00 2008-07-23 04:41:37.375 205 12726.30 155.12 55312.32 88888.00 2008-07-23 04:41:37.500 205 12726.25 155.12 55312.32 88888.00 2008-07-23 04:41:37.625 205 12726.17 155.15 55312.35 88888.00 2008-07-23 04:41:37.750 205 12726.12 155.18 55312.32 88888.00 2008-07-23 04:41:37.875 205 12726.05 155.20 55312.32 88888.00 2008-07-23 04:41:38.000 205 12726.05 155.20 55312.30 88888.00 2008-07-23 04:41:38.125 205 12726.00 155.20 55312.32 88888.00 2008-07-23 04:41:38.250 205 12725.85 155.20 55312.32 88888.00 2008-07-23 04:41:38.375 205 12725.80 155.25 55312.32 88888.00 2008-07-23 04:41:38.500 205 12725.77 155.30 55312.32 88888.00 2008-07-23 04:41:38.625 205 12725.73 155.30 55312.30 88888.00 2008-07-23 04:41:38.750 205 12725.70 155.32 55312.28 88888.00 2008-07-23 04:41:38.875 205 12725.65 155.35 55312.28 88888.00 2008-07-23 04:41:39.000 205 12725.60 155.40 55312.28 88888.00 2008-07-23 04:41:39.125 205 12725.55 155.40 55312.28 88888.00 2008-07-23 04:41:39.250 205 12725.45 155.40 55312.25 88888.00 2008-07-23 04:41:39.375 205 12725.45 155.45 55312.22 88888.00 2008-07-23 04:41:39.500 205 12725.40 155.50 55312.25 88888.00 2008-07-23 04:41:39.625 205 12725.30 155.53 55312.22 88888.00 2008-07-23 04:41:39.750 205 12725.20 155.55 55312.22 88888.00 2008-07-23 04:41:39.875 205 12725.17 155.55 55312.25 88888.00 2008-07-23 04:41:40.000 205 12725.17 155.57 55312.22 88888.00 2008-07-23 04:41:40.125 205 12725.12 155.60 55312.22 88888.00 2008-07-23 04:41:40.250 205 12725.02 155.60 55312.20 88888.00 2008-07-23 04:41:40.375 205 12724.98 155.62 55312.20 88888.00 2008-07-23 04:41:40.500 205 12724.95 155.68 55312.20 88888.00 2008-07-23 04:41:40.625 205 12724.85 155.68 55312.18 88888.00 2008-07-23 04:41:40.750 205 12724.75 155.70 55312.20 88888.00 2008-07-23 04:41:40.875 205 12724.70 155.70 55312.20 88888.00 2008-07-23 04:41:41.000 205 12724.67 155.70 55312.18 88888.00 2008-07-23 04:41:41.125 205 12724.60 155.75 55312.18 88888.00 2008-07-23 04:41:41.250 205 12724.50 155.78 55312.18 88888.00 2008-07-23 04:41:41.375 205 12724.42 155.80 55312.15 88888.00 2008-07-23 04:41:41.500 205 12724.38 155.82 55312.15 88888.00 2008-07-23 04:41:41.625 205 12724.38 155.88 55312.15 88888.00 2008-07-23 04:41:41.750 205 12724.30 155.88 55312.12 88888.00 2008-07-23 04:41:41.875 205 12724.25 155.93 55312.12 88888.00 2008-07-23 04:41:42.000 205 12724.23 155.95 55312.12 88888.00 2008-07-23 04:41:42.125 205 12724.25 155.97 55312.10 88888.00 2008-07-23 04:41:42.250 205 12724.17 155.95 55312.10 88888.00 2008-07-23 04:41:42.375 205 12724.12 155.97 55312.07 88888.00 2008-07-23 04:41:42.500 205 12724.08 156.00 55312.05 88888.00 2008-07-23 04:41:42.625 205 12724.00 156.00 55312.05 88888.00 2008-07-23 04:41:42.750 205 12723.92 156.03 55312.05 88888.00 2008-07-23 04:41:42.875 205 12723.85 156.03 55312.05 88888.00 2008-07-23 04:41:43.000 205 12723.83 156.03 55312.03 88888.00 2008-07-23 04:41:43.125 205 12723.75 156.05 55312.03 88888.00 2008-07-23 04:41:43.250 205 12723.67 156.07 55312.05 88888.00 2008-07-23 04:41:43.375 205 12723.62 156.10 55312.03 88888.00 2008-07-23 04:41:43.500 205 12723.58 156.15 55312.03 88888.00 2008-07-23 04:41:43.625 205 12723.52 156.18 55312.00 88888.00 2008-07-23 04:41:43.750 205 12723.50 156.20 55312.00 88888.00 2008-07-23 04:41:43.875 205 12723.48 156.20 55312.00 88888.00 2008-07-23 04:41:44.000 205 12723.40 156.22 55312.00 88888.00 2008-07-23 04:41:44.125 205 12723.30 156.25 55312.00 88888.00 2008-07-23 04:41:44.250 205 12723.23 156.22 55312.00 88888.00 2008-07-23 04:41:44.375 205 12723.20 156.25 55311.97 88888.00 2008-07-23 04:41:44.500 205 12723.17 156.28 55311.95 88888.00 2008-07-23 04:41:44.625 205 12723.20 156.32 55311.95 88888.00 2008-07-23 04:41:44.750 205 12723.23 156.32 55311.95 88888.00 2008-07-23 04:41:44.875 205 12723.17 156.32 55311.95 88888.00 2008-07-23 04:41:45.000 205 12723.08 156.35 55311.90 88888.00 2008-07-23 04:41:45.125 205 12722.95 156.35 55311.90 88888.00 2008-07-23 04:41:45.250 205 12722.92 156.35 55311.90 88888.00 2008-07-23 04:41:45.375 205 12722.92 156.38 55311.90 88888.00 2008-07-23 04:41:45.500 205 12722.83 156.38 55311.90 88888.00 2008-07-23 04:41:45.625 205 12722.73 156.35 55311.88 88888.00 2008-07-23 04:41:45.750 205 12722.65 156.38 55311.85 88888.00 2008-07-23 04:41:45.875 205 12722.55 156.40 55311.85 88888.00 2008-07-23 04:41:46.000 205 12722.50 156.40 55311.85 88888.00 2008-07-23 04:41:46.125 205 12722.48 156.40 55311.85 88888.00 2008-07-23 04:41:46.250 205 12722.45 156.43 55311.85 88888.00 2008-07-23 04:41:46.375 205 12722.42 156.45 55311.88 88888.00 2008-07-23 04:41:46.500 205 12722.38 156.50 55311.88 88888.00 2008-07-23 04:41:46.625 205 12722.33 156.50 55311.85 88888.00 2008-07-23 04:41:46.750 205 12722.27 156.53 55311.82 88888.00 2008-07-23 04:41:46.875 205 12722.25 156.53 55311.82 88888.00 2008-07-23 04:41:47.000 205 12722.25 156.55 55311.82 88888.00 2008-07-23 04:41:47.125 205 12722.27 156.55 55311.82 88888.00 2008-07-23 04:41:47.250 205 12722.20 156.57 55311.78 88888.00 2008-07-23 04:41:47.375 205 12722.12 156.60 55311.75 88888.00 2008-07-23 04:41:47.500 205 12722.08 156.60 55311.72 88888.00 2008-07-23 04:41:47.625 205 12722.05 156.62 55311.72 88888.00 2008-07-23 04:41:47.750 205 12722.02 156.62 55311.72 88888.00 2008-07-23 04:41:47.875 205 12721.95 156.62 55311.72 88888.00 2008-07-23 04:41:48.000 205 12721.80 156.65 55311.72 88888.00 2008-07-23 04:41:48.125 205 12721.67 156.65 55311.70 88888.00 2008-07-23 04:41:48.250 205 12721.65 156.62 55311.70 88888.00 2008-07-23 04:41:48.375 205 12721.65 156.65 55311.68 88888.00 2008-07-23 04:41:48.500 205 12721.55 156.68 55311.70 88888.00 2008-07-23 04:41:48.625 205 12721.50 156.70 55311.72 88888.00 2008-07-23 04:41:48.750 205 12721.40 156.75 55311.70 88888.00 2008-07-23 04:41:48.875 205 12721.27 156.72 55311.68 88888.00 2008-07-23 04:41:49.000 205 12721.25 156.75 55311.65 88888.00 2008-07-23 04:41:49.125 205 12721.15 156.75 55311.62 88888.00 2008-07-23 04:41:49.250 205 12721.05 156.72 55311.60 88888.00 2008-07-23 04:41:49.375 205 12721.05 156.75 55311.60 88888.00 2008-07-23 04:41:49.500 205 12721.08 156.75 55311.57 88888.00 2008-07-23 04:41:49.625 205 12721.10 156.75 55311.55 88888.00 2008-07-23 04:41:49.750 205 12721.08 156.72 55311.55 88888.00 2008-07-23 04:41:49.875 205 12721.00 156.75 55311.57 88888.00 2008-07-23 04:41:50.000 205 12720.95 156.72 55311.53 88888.00 2008-07-23 04:41:50.125 205 12720.85 156.72 55311.53 88888.00 2008-07-23 04:41:50.250 205 12720.80 156.72 55311.50 88888.00 2008-07-23 04:41:50.375 205 12720.83 156.78 55311.50 88888.00 2008-07-23 04:41:50.500 205 12720.80 156.80 55311.47 88888.00 2008-07-23 04:41:50.625 205 12720.73 156.80 55311.47 88888.00 2008-07-23 04:41:50.750 205 12720.65 156.78 55311.43 88888.00 2008-07-23 04:41:50.875 205 12720.60 156.80 55311.43 88888.00 2008-07-23 04:41:51.000 205 12720.58 156.80 55311.43 88888.00 2008-07-23 04:41:51.125 205 12720.52 156.85 55311.43 88888.00 2008-07-23 04:41:51.250 205 12720.45 156.82 55311.43 88888.00 2008-07-23 04:41:51.375 205 12720.40 156.85 55311.40 88888.00 2008-07-23 04:41:51.500 205 12720.35 156.85 55311.35 88888.00 2008-07-23 04:41:51.625 205 12720.25 156.85 55311.35 88888.00 2008-07-23 04:41:51.750 205 12720.25 156.82 55311.35 88888.00 2008-07-23 04:41:51.875 205 12720.20 156.82 55311.35 88888.00 2008-07-23 04:41:52.000 205 12720.12 156.82 55311.35 88888.00 2008-07-23 04:41:52.125 205 12720.02 156.80 55311.35 88888.00 2008-07-23 04:41:52.250 205 12720.00 156.80 55311.32 88888.00 2008-07-23 04:41:52.375 205 12719.98 156.85 55311.32 88888.00 2008-07-23 04:41:52.500 205 12719.92 156.88 55311.30 88888.00 2008-07-23 04:41:52.625 205 12719.92 156.88 55311.28 88888.00 2008-07-23 04:41:52.750 205 12719.95 156.85 55311.28 88888.00 2008-07-23 04:41:52.875 205 12719.88 156.85 55311.28 88888.00 2008-07-23 04:41:53.000 205 12719.77 156.85 55311.28 88888.00 2008-07-23 04:41:53.125 205 12719.77 156.85 55311.28 88888.00 2008-07-23 04:41:53.250 205 12719.70 156.82 55311.28 88888.00 2008-07-23 04:41:53.375 205 12719.62 156.85 55311.25 88888.00 2008-07-23 04:41:53.500 205 12719.55 156.82 55311.22 88888.00 2008-07-23 04:41:53.625 205 12719.45 156.80 55311.22 88888.00 2008-07-23 04:41:53.750 205 12719.40 156.80 55311.20 88888.00 2008-07-23 04:41:53.875 205 12719.33 156.80 55311.20 88888.00 2008-07-23 04:41:54.000 205 12719.17 156.80 55311.18 88888.00 2008-07-23 04:41:54.125 205 12719.12 156.80 55311.15 88888.00 2008-07-23 04:41:54.250 205 12719.08 156.80 55311.18 88888.00 2008-07-23 04:41:54.375 205 12719.02 156.82 55311.18 88888.00 2008-07-23 04:41:54.500 205 12718.98 156.85 55311.15 88888.00 2008-07-23 04:41:54.625 205 12718.95 156.82 55311.12 88888.00 2008-07-23 04:41:54.750 205 12718.95 156.85 55311.15 88888.00 2008-07-23 04:41:54.875 205 12718.88 156.88 55311.12 88888.00 2008-07-23 04:41:55.000 205 12718.80 156.85 55311.07 88888.00 2008-07-23 04:41:55.125 205 12718.75 156.85 55311.10 88888.00 2008-07-23 04:41:55.250 205 12718.67 156.85 55311.07 88888.00 2008-07-23 04:41:55.375 205 12718.62 156.85 55311.07 88888.00 2008-07-23 04:41:55.500 205 12718.58 156.85 55311.05 88888.00 2008-07-23 04:41:55.625 205 12718.60 156.85 55311.03 88888.00 2008-07-23 04:41:55.750 205 12718.58 156.85 55311.03 88888.00 2008-07-23 04:41:55.875 205 12718.55 156.82 55311.03 88888.00 2008-07-23 04:41:56.000 205 12718.50 156.85 55311.00 88888.00 2008-07-23 04:41:56.125 205 12718.45 156.85 55311.00 88888.00 2008-07-23 04:41:56.250 205 12718.35 156.80 55310.95 88888.00 2008-07-23 04:41:56.375 205 12718.27 156.80 55310.95 88888.00 2008-07-23 04:41:56.500 205 12718.20 156.80 55310.95 88888.00 2008-07-23 04:41:56.625 205 12718.15 156.82 55310.93 88888.00 2008-07-23 04:41:56.750 205 12718.05 156.85 55310.93 88888.00 2008-07-23 04:41:56.875 205 12718.00 156.85 55310.90 88888.00 2008-07-23 04:41:57.000 205 12717.90 156.85 55310.88 88888.00 2008-07-23 04:41:57.125 205 12717.88 156.82 55310.85 88888.00 2008-07-23 04:41:57.250 205 12717.83 156.78 55310.85 88888.00 2008-07-23 04:41:57.375 205 12717.80 156.80 55310.85 88888.00 2008-07-23 04:41:57.500 205 12717.77 156.80 55310.85 88888.00 2008-07-23 04:41:57.625 205 12717.70 156.80 55310.82 88888.00 2008-07-23 04:41:57.750 205 12717.58 156.78 55310.82 88888.00 2008-07-23 04:41:57.875 205 12717.50 156.75 55310.80 88888.00 2008-07-23 04:41:58.000 205 12717.50 156.75 55310.80 88888.00 2008-07-23 04:41:58.125 205 12717.45 156.72 55310.78 88888.00 2008-07-23 04:41:58.250 205 12717.40 156.70 55310.75 88888.00 2008-07-23 04:41:58.375 205 12717.38 156.72 55310.72 88888.00 2008-07-23 04:41:58.500 205 12717.33 156.72 55310.75 88888.00 2008-07-23 04:41:58.625 205 12717.27 156.72 55310.72 88888.00 2008-07-23 04:41:58.750 205 12717.25 156.72 55310.70 88888.00 2008-07-23 04:41:58.875 205 12717.23 156.75 55310.70 88888.00 2008-07-23 04:41:59.000 205 12717.27 156.78 55310.68 88888.00 2008-07-23 04:41:59.125 205 12717.23 156.78 55310.70 88888.00 2008-07-23 04:41:59.250 205 12717.10 156.78 55310.70 88888.00 2008-07-23 04:41:59.375 205 12717.00 156.80 55310.65 88888.00 2008-07-23 04:41:59.500 205 12716.95 156.78 55310.65 88888.00 2008-07-23 04:41:59.625 205 12717.00 156.78 55310.65 88888.00 2008-07-23 04:41:59.750 205 12716.95 156.75 55310.62 88888.00 2008-07-23 04:41:59.875 205 12716.90 156.75 55310.62 88888.00 2008-07-23 04:42:00.000 205 12716.80 156.72 55310.60 88888.00 2008-07-23 04:42:00.125 205 12716.73 156.75 55310.57 88888.00 2008-07-23 04:42:00.250 205 12716.67 156.70 55310.60 88888.00 2008-07-23 04:42:00.375 205 12716.67 156.70 55310.60 88888.00 2008-07-23 04:42:00.500 205 12716.60 156.68 55310.55 88888.00 2008-07-23 04:42:00.625 205 12716.45 156.68 55310.53 88888.00 2008-07-23 04:42:00.750 205 12716.42 156.68 55310.50 88888.00 2008-07-23 04:42:00.875 205 12716.38 156.65 55310.50 88888.00 2008-07-23 04:42:01.000 205 12716.30 156.62 55310.50 88888.00 2008-07-23 04:42:01.125 205 12716.27 156.62 55310.47 88888.00 2008-07-23 04:42:01.250 205 12716.27 156.65 55310.50 88888.00 2008-07-23 04:42:01.375 205 12716.25 156.70 55310.50 88888.00 2008-07-23 04:42:01.500 205 12716.15 156.68 55310.45 88888.00 2008-07-23 04:42:01.625 205 12716.05 156.68 55310.45 88888.00 2008-07-23 04:42:01.750 205 12716.00 156.65 55310.45 88888.00 2008-07-23 04:42:01.875 205 12715.95 156.65 55310.43 88888.00 2008-07-23 04:42:02.000 205 12715.88 156.62 55310.40 88888.00 2008-07-23 04:42:02.125 205 12715.85 156.62 55310.40 88888.00 2008-07-23 04:42:02.250 205 12715.83 156.60 55310.38 88888.00 2008-07-23 04:42:02.375 205 12715.83 156.62 55310.35 88888.00 2008-07-23 04:42:02.500 205 12715.75 156.62 55310.35 88888.00 2008-07-23 04:42:02.625 205 12715.70 156.62 55310.38 88888.00 2008-07-23 04:42:02.750 205 12715.65 156.62 55310.35 88888.00 2008-07-23 04:42:02.875 205 12715.60 156.62 55310.30 88888.00 2008-07-23 04:42:03.000 205 12715.52 156.60 55310.28 88888.00 2008-07-23 04:42:03.125 205 12715.45 156.60 55310.28 88888.00 2008-07-23 04:42:03.250 205 12715.35 156.57 55310.28 88888.00 2008-07-23 04:42:03.375 205 12715.38 156.62 55310.28 88888.00 2008-07-23 04:42:03.500 205 12715.35 156.62 55310.22 88888.00 2008-07-23 04:42:03.625 205 12715.30 156.62 55310.22 88888.00 2008-07-23 04:42:03.750 205 12715.25 156.57 55310.20 88888.00 2008-07-23 04:42:03.875 205 12715.23 156.60 55310.20 88888.00 2008-07-23 04:42:04.000 205 12715.12 156.60 55310.18 88888.00 2008-07-23 04:42:04.125 205 12715.00 156.57 55310.15 88888.00 2008-07-23 04:42:04.250 205 12714.88 156.57 55310.15 88888.00 2008-07-23 04:42:04.375 205 12714.83 156.57 55310.12 88888.00 2008-07-23 04:42:04.500 205 12714.77 156.57 55310.10 88888.00 2008-07-23 04:42:04.625 205 12714.73 156.55 55310.12 88888.00 2008-07-23 04:42:04.750 205 12714.70 156.55 55310.10 88888.00 2008-07-23 04:42:04.875 205 12714.65 156.57 55310.07 88888.00 2008-07-23 04:42:05.000 205 12714.65 156.57 55310.07 88888.00 2008-07-23 04:42:05.125 205 12714.60 156.55 55310.05 88888.00 2008-07-23 04:42:05.250 205 12714.50 156.55 55310.03 88888.00 2008-07-23 04:42:05.375 205 12714.48 156.55 55310.00 88888.00 2008-07-23 04:42:05.500 205 12714.45 156.57 55310.00 88888.00 2008-07-23 04:42:05.625 205 12714.42 156.55 55310.00 88888.00 2008-07-23 04:42:05.750 205 12714.40 156.55 55309.97 88888.00 2008-07-23 04:42:05.875 205 12714.35 156.53 55309.93 88888.00 2008-07-23 04:42:06.000 205 12714.27 156.53 55309.95 88888.00 2008-07-23 04:42:06.125 205 12714.23 156.53 55309.95 88888.00 2008-07-23 04:42:06.250 205 12714.15 156.50 55309.93 88888.00 2008-07-23 04:42:06.375 205 12714.05 156.53 55309.93 88888.00 2008-07-23 04:42:06.500 205 12713.98 156.53 55309.93 88888.00 2008-07-23 04:42:06.625 205 12713.98 156.53 55309.90 88888.00 2008-07-23 04:42:06.750 205 12713.98 156.50 55309.88 88888.00 2008-07-23 04:42:06.875 205 12713.88 156.53 55309.85 88888.00 2008-07-23 04:42:07.000 205 12713.80 156.53 55309.82 88888.00 2008-07-23 04:42:07.125 205 12713.75 156.55 55309.82 88888.00 2008-07-23 04:42:07.250 205 12713.67 156.53 55309.78 88888.00 2008-07-23 04:42:07.375 205 12713.65 156.55 55309.75 88888.00 2008-07-23 04:42:07.500 205 12713.62 156.57 55309.75 88888.00 2008-07-23 04:42:07.625 205 12713.60 156.55 55309.72 88888.00 2008-07-23 04:42:07.750 205 12713.60 156.55 55309.68 88888.00 2008-07-23 04:42:07.875 205 12713.62 156.55 55309.68 88888.00 2008-07-23 04:42:08.000 205 12713.60 156.55 55309.68 88888.00 2008-07-23 04:42:08.125 205 12713.50 156.55 55309.68 88888.00 2008-07-23 04:42:08.250 205 12713.35 156.55 55309.65 88888.00 2008-07-23 04:42:08.375 205 12713.35 156.55 55309.68 88888.00 2008-07-23 04:42:08.500 205 12713.30 156.55 55309.62 88888.00 2008-07-23 04:42:08.625 205 12713.27 156.55 55309.60 88888.00 2008-07-23 04:42:08.750 205 12713.23 156.53 55309.60 88888.00 2008-07-23 04:42:08.875 205 12713.15 156.50 55309.57 88888.00 2008-07-23 04:42:09.000 205 12713.12 156.50 55309.57 88888.00 2008-07-23 04:42:09.125 205 12713.12 156.50 55309.60 88888.00 2008-07-23 04:42:09.250 205 12713.00 156.47 55309.60 88888.00 2008-07-23 04:42:09.375 205 12712.92 156.50 55309.60 88888.00 2008-07-23 04:42:09.500 205 12712.85 156.50 55309.57 88888.00 2008-07-23 04:42:09.625 205 12712.80 156.50 55309.53 88888.00 2008-07-23 04:42:09.750 205 12712.77 156.50 55309.53 88888.00 2008-07-23 04:42:09.875 205 12712.73 156.50 55309.53 88888.00 2008-07-23 04:42:10.000 205 12712.60 156.50 55309.50 88888.00 2008-07-23 04:42:10.125 205 12712.58 156.53 55309.47 88888.00 2008-07-23 04:42:10.250 205 12712.58 156.50 55309.45 88888.00 2008-07-23 04:42:10.375 205 12712.55 156.53 55309.45 88888.00 2008-07-23 04:42:10.500 205 12712.48 156.55 55309.45 88888.00 2008-07-23 04:42:10.625 205 12712.42 156.57 55309.40 88888.00 2008-07-23 04:42:10.750 205 12712.42 156.60 55309.35 88888.00 2008-07-23 04:42:10.875 205 12712.42 156.57 55309.32 88888.00 2008-07-23 04:42:11.000 205 12712.48 156.57 55309.35 88888.00 2008-07-23 04:42:11.125 205 12712.38 156.55 55309.35 88888.00 2008-07-23 04:42:11.250 205 12712.23 156.55 55309.35 88888.00 2008-07-23 04:42:11.375 205 12712.23 156.57 55309.32 88888.00 2008-07-23 04:42:11.500 205 12712.20 156.55 55309.30 88888.00 2008-07-23 04:42:11.625 205 12712.20 156.53 55309.28 88888.00 2008-07-23 04:42:11.750 205 12712.10 156.53 55309.28 88888.00 2008-07-23 04:42:11.875 205 12711.98 156.53 55309.25 88888.00 2008-07-23 04:42:12.000 205 12711.95 156.53 55309.25 88888.00 2008-07-23 04:42:12.125 205 12711.88 156.53 55309.25 88888.00 2008-07-23 04:42:12.250 205 12711.75 156.47 55309.20 88888.00 2008-07-23 04:42:12.375 205 12711.73 156.50 55309.20 88888.00 2008-07-23 04:42:12.500 205 12711.65 156.50 55309.22 88888.00 2008-07-23 04:42:12.625 205 12711.60 156.50 55309.18 88888.00 2008-07-23 04:42:12.750 205 12711.52 156.53 55309.15 88888.00 2008-07-23 04:42:12.875 205 12711.50 156.53 55309.12 88888.00 2008-07-23 04:42:13.000 205 12711.45 156.50 55309.10 88888.00 2008-07-23 04:42:13.125 205 12711.42 156.50 55309.10 88888.00 2008-07-23 04:42:13.250 205 12711.38 156.50 55309.10 88888.00 2008-07-23 04:42:13.375 205 12711.33 156.53 55309.07 88888.00 2008-07-23 04:42:13.500 205 12711.27 156.53 55309.05 88888.00 2008-07-23 04:42:13.625 205 12711.23 156.53 55309.03 88888.00 2008-07-23 04:42:13.750 205 12711.23 156.55 55309.00 88888.00 2008-07-23 04:42:13.875 205 12711.17 156.55 55308.97 88888.00 2008-07-23 04:42:14.000 205 12711.10 156.55 55308.97 88888.00 2008-07-23 04:42:14.125 205 12711.05 156.57 55309.00 88888.00 2008-07-23 04:42:14.250 205 12710.95 156.55 55308.97 88888.00 2008-07-23 04:42:14.375 205 12710.95 156.57 55308.95 88888.00 2008-07-23 04:42:14.500 205 12710.92 156.57 55308.95 88888.00 2008-07-23 04:42:14.625 205 12710.88 156.60 55308.95 88888.00 2008-07-23 04:42:14.750 205 12710.77 156.57 55308.95 88888.00 2008-07-23 04:42:14.875 205 12710.75 156.57 55308.95 88888.00 2008-07-23 04:42:15.000 205 12710.75 156.55 55308.90 88888.00 2008-07-23 04:42:15.125 205 12710.75 156.53 55308.88 88888.00 2008-07-23 04:42:15.250 205 12710.70 156.53 55308.88 88888.00 2008-07-23 04:42:15.375 205 12710.60 156.53 55308.88 88888.00 2008-07-23 04:42:15.500 205 12710.50 156.50 55308.88 88888.00 2008-07-23 04:42:15.625 205 12710.45 156.47 55308.85 88888.00 2008-07-23 04:42:15.750 205 12710.40 156.47 55308.85 88888.00 2008-07-23 04:42:15.875 205 12710.35 156.47 55308.85 88888.00 2008-07-23 04:42:16.000 205 12710.35 156.45 55308.82 88888.00 2008-07-23 04:42:16.125 205 12710.30 156.45 55308.82 88888.00 2008-07-23 04:42:16.250 205 12710.23 156.45 55308.80 88888.00 2008-07-23 04:42:16.375 205 12710.23 156.50 55308.78 88888.00 2008-07-23 04:42:16.500 205 12710.20 156.50 55308.75 88888.00 2008-07-23 04:42:16.625 205 12710.17 156.50 55308.75 88888.00 2008-07-23 04:42:16.750 205 12710.12 156.50 55308.78 88888.00 2008-07-23 04:42:16.875 205 12710.05 156.50 55308.75 88888.00 2008-07-23 04:42:17.000 205 12710.00 156.50 55308.70 88888.00 2008-07-23 04:42:17.125 205 12709.98 156.50 55308.70 88888.00 2008-07-23 04:42:17.250 205 12709.98 156.50 55308.70 88888.00 2008-07-23 04:42:17.375 205 12709.98 156.50 55308.68 88888.00 2008-07-23 04:42:17.500 205 12709.90 156.50 55308.65 88888.00 2008-07-23 04:42:17.625 205 12709.85 156.47 55308.62 88888.00 2008-07-23 04:42:17.750 205 12709.77 156.50 55308.62 88888.00 2008-07-23 04:42:17.875 205 12709.75 156.47 55308.60 88888.00 2008-07-23 04:42:18.000 205 12709.70 156.45 55308.60 88888.00 2008-07-23 04:42:18.125 205 12709.67 156.45 55308.57 88888.00 2008-07-23 04:42:18.250 205 12709.70 156.45 55308.55 88888.00 2008-07-23 04:42:18.375 205 12709.70 156.47 55308.50 88888.00 2008-07-23 04:42:18.500 205 12709.62 156.47 55308.47 88888.00 2008-07-23 04:42:18.625 205 12709.55 156.50 55308.50 88888.00 2008-07-23 04:42:18.750 205 12709.50 156.50 55308.47 88888.00 2008-07-23 04:42:18.875 205 12709.50 156.53 55308.47 88888.00 2008-07-23 04:42:19.000 205 12709.55 156.53 55308.43 88888.00 2008-07-23 04:42:19.125 205 12709.50 156.53 55308.43 88888.00 2008-07-23 04:42:19.250 205 12709.42 156.47 55308.43 88888.00 2008-07-23 04:42:19.375 205 12709.38 156.47 55308.40 88888.00 2008-07-23 04:42:19.500 205 12709.30 156.47 55308.40 88888.00 2008-07-23 04:42:19.625 205 12709.27 156.47 55308.38 88888.00 2008-07-23 04:42:19.750 205 12709.27 156.45 55308.35 88888.00 2008-07-23 04:42:19.875 205 12709.25 156.45 55308.32 88888.00 2008-07-23 04:42:20.000 205 12709.17 156.45 55308.32 88888.00 2008-07-23 04:42:20.125 205 12709.15 156.43 55308.30 88888.00 2008-07-23 04:42:20.250 205 12709.15 156.38 55308.25 88888.00 2008-07-23 04:42:20.375 205 12709.15 156.38 55308.22 88888.00 2008-07-23 04:42:20.500 205 12709.05 156.38 55308.22 88888.00 2008-07-23 04:42:20.625 205 12709.00 156.40 55308.25 88888.00 2008-07-23 04:42:20.750 205 12709.00 156.38 55308.25 88888.00 2008-07-23 04:42:20.875 205 12709.00 156.38 55308.22 88888.00 2008-07-23 04:42:21.000 205 12709.02 156.38 55308.20 88888.00 2008-07-23 04:42:21.125 205 12708.95 156.38 55308.18 88888.00 2008-07-23 04:42:21.250 205 12708.88 156.38 55308.18 88888.00 2008-07-23 04:42:21.375 205 12708.80 156.38 55308.15 88888.00 2008-07-23 04:42:21.500 205 12708.75 156.38 55308.12 88888.00 2008-07-23 04:42:21.625 205 12708.77 156.35 55308.12 88888.00 2008-07-23 04:42:21.750 205 12708.77 156.32 55308.10 88888.00 2008-07-23 04:42:21.875 205 12708.67 156.32 55308.07 88888.00 2008-07-23 04:42:22.000 205 12708.60 156.35 55308.07 88888.00 2008-07-23 04:42:22.125 205 12708.60 156.32 55308.05 88888.00 2008-07-23 04:42:22.250 205 12708.60 156.30 55308.05 88888.00 2008-07-23 04:42:22.375 205 12708.55 156.30 55308.00 88888.00 2008-07-23 04:42:22.500 205 12708.45 156.32 55308.00 88888.00 2008-07-23 04:42:22.625 205 12708.45 156.35 55308.00 88888.00 2008-07-23 04:42:22.750 205 12708.48 156.35 55308.00 88888.00 2008-07-23 04:42:22.875 205 12708.40 156.35 55307.97 88888.00 2008-07-23 04:42:23.000 205 12708.33 156.32 55307.95 88888.00 2008-07-23 04:42:23.125 205 12708.30 156.32 55307.97 88888.00 2008-07-23 04:42:23.250 205 12708.17 156.32 55307.93 88888.00 2008-07-23 04:42:23.375 205 12708.17 156.32 55307.90 88888.00 2008-07-23 04:42:23.500 205 12708.10 156.30 55307.88 88888.00 2008-07-23 04:42:23.625 205 12708.00 156.30 55307.85 88888.00 2008-07-23 04:42:23.750 205 12708.00 156.28 55307.85 88888.00 2008-07-23 04:42:23.875 205 12708.00 156.30 55307.82 88888.00 2008-07-23 04:42:24.000 205 12707.95 156.28 55307.80 88888.00 2008-07-23 04:42:24.125 205 12707.90 156.25 55307.80 88888.00 2008-07-23 04:42:24.250 205 12707.83 156.22 55307.78 88888.00 2008-07-23 04:42:24.375 205 12707.85 156.22 55307.72 88888.00 2008-07-23 04:42:24.500 205 12707.85 156.22 55307.70 88888.00 2008-07-23 04:42:24.625 205 12707.83 156.25 55307.70 88888.00 2008-07-23 04:42:24.750 205 12707.75 156.25 55307.70 88888.00 2008-07-23 04:42:24.875 205 12707.67 156.22 55307.65 88888.00 2008-07-23 04:42:25.000 205 12707.65 156.25 55307.62 88888.00 2008-07-23 04:42:25.125 205 12707.60 156.22 55307.62 88888.00 2008-07-23 04:42:25.250 205 12707.58 156.22 55307.65 88888.00 2008-07-23 04:42:25.375 205 12707.58 156.22 55307.60 88888.00 2008-07-23 04:42:25.500 205 12707.58 156.22 55307.57 88888.00 2008-07-23 04:42:25.625 205 12707.48 156.22 55307.53 88888.00 2008-07-23 04:42:25.750 205 12707.40 156.25 55307.53 88888.00 2008-07-23 04:42:25.875 205 12707.38 156.22 55307.53 88888.00 2008-07-23 04:42:26.000 205 12707.33 156.22 55307.53 88888.00 2008-07-23 04:42:26.125 205 12707.27 156.22 55307.50 88888.00 2008-07-23 04:42:26.250 205 12707.15 156.18 55307.50 88888.00 2008-07-23 04:42:26.375 205 12707.15 156.20 55307.50 88888.00 2008-07-23 04:42:26.500 205 12707.12 156.20 55307.47 88888.00 2008-07-23 04:42:26.625 205 12707.02 156.18 55307.43 88888.00 2008-07-23 04:42:26.750 205 12706.92 156.20 55307.43 88888.00 2008-07-23 04:42:26.875 205 12706.88 156.20 55307.40 88888.00 2008-07-23 04:42:27.000 205 12706.88 156.20 55307.38 88888.00 2008-07-23 04:42:27.125 205 12706.85 156.20 55307.38 88888.00 2008-07-23 04:42:27.250 205 12706.75 156.20 55307.35 88888.00 2008-07-23 04:42:27.375 205 12706.77 156.20 55307.30 88888.00 2008-07-23 04:42:27.500 205 12706.73 156.20 55307.30 88888.00 2008-07-23 04:42:27.625 205 12706.65 156.20 55307.28 88888.00 2008-07-23 04:42:27.750 205 12706.62 156.15 55307.25 88888.00 2008-07-23 04:42:27.875 205 12706.58 156.15 55307.25 88888.00 2008-07-23 04:42:28.000 205 12706.58 156.15 55307.22 88888.00 2008-07-23 04:42:28.125 205 12706.50 156.15 55307.20 88888.00 2008-07-23 04:42:28.250 205 12706.48 156.15 55307.18 88888.00 2008-07-23 04:42:28.375 205 12706.48 156.15 55307.15 88888.00 2008-07-23 04:42:28.500 205 12706.45 156.15 55307.15 88888.00 2008-07-23 04:42:28.625 205 12706.40 156.15 55307.12 88888.00 2008-07-23 04:42:28.750 205 12706.35 156.12 55307.10 88888.00 2008-07-23 04:42:28.875 205 12706.35 156.15 55307.05 88888.00 2008-07-23 04:42:29.000 205 12706.33 156.15 55307.05 88888.00 2008-07-23 04:42:29.125 205 12706.25 156.15 55307.05 88888.00 2008-07-23 04:42:29.250 205 12706.17 156.12 55307.00 88888.00 2008-07-23 04:42:29.375 205 12706.17 156.15 55306.97 88888.00 2008-07-23 04:42:29.500 205 12706.10 156.15 55306.95 88888.00 2008-07-23 04:42:29.625 205 12706.08 156.15 55306.93 88888.00 2008-07-23 04:42:29.750 205 12706.00 156.18 55306.90 88888.00 2008-07-23 04:42:29.875 205 12705.92 156.18 55306.88 88888.00 2008-07-23 04:42:30.000 205 12705.88 156.15 55306.85 88888.00 2008-07-23 04:42:30.125 205 12705.88 156.18 55306.88 88888.00 2008-07-23 04:42:30.250 205 12705.77 156.18 55306.85 88888.00 2008-07-23 04:42:30.375 205 12705.75 156.18 55306.82 88888.00 2008-07-23 04:42:30.500 205 12705.73 156.15 55306.78 88888.00 2008-07-23 04:42:30.625 205 12705.65 156.12 55306.78 88888.00 2008-07-23 04:42:30.750 205 12705.62 156.12 55306.75 88888.00 2008-07-23 04:42:30.875 205 12705.60 156.12 55306.75 88888.00 2008-07-23 04:42:31.000 205 12705.52 156.10 55306.70 88888.00 2008-07-23 04:42:31.125 205 12705.45 156.10 55306.65 88888.00 2008-07-23 04:42:31.250 205 12705.33 156.10 55306.65 88888.00 2008-07-23 04:42:31.375 205 12705.35 156.10 55306.65 88888.00 2008-07-23 04:42:31.500 205 12705.30 156.07 55306.62 88888.00 2008-07-23 04:42:31.625 205 12705.27 156.07 55306.62 88888.00 2008-07-23 04:42:31.750 205 12705.25 156.05 55306.60 88888.00 2008-07-23 04:42:31.875 205 12705.20 156.05 55306.57 88888.00 2008-07-23 04:42:32.000 205 12705.12 156.05 55306.55 88888.00 2008-07-23 04:42:32.125 205 12705.08 156.03 55306.50 88888.00 2008-07-23 04:42:32.250 205 12705.00 156.03 55306.50 88888.00 2008-07-23 04:42:32.375 205 12705.00 156.03 55306.50 88888.00 2008-07-23 04:42:32.500 205 12704.95 156.00 55306.47 88888.00 2008-07-23 04:42:32.625 205 12704.95 155.97 55306.45 88888.00 2008-07-23 04:42:32.750 205 12704.92 156.00 55306.43 88888.00 2008-07-23 04:42:32.875 205 12704.90 155.97 55306.40 88888.00 2008-07-23 04:42:33.000 205 12704.90 155.97 55306.35 88888.00 2008-07-23 04:42:33.125 205 12704.85 155.95 55306.38 88888.00 2008-07-23 04:42:33.250 205 12704.77 155.95 55306.35 88888.00 2008-07-23 04:42:33.375 205 12704.75 155.95 55306.35 88888.00 2008-07-23 04:42:33.500 205 12704.70 155.97 55306.35 88888.00 2008-07-23 04:42:33.625 205 12704.67 155.97 55306.32 88888.00 2008-07-23 04:42:33.750 205 12704.65 155.97 55306.30 88888.00 2008-07-23 04:42:33.875 205 12704.55 155.95 55306.25 88888.00 2008-07-23 04:42:34.000 205 12704.45 155.97 55306.22 88888.00 2008-07-23 04:42:34.125 205 12704.42 155.97 55306.18 88888.00 2008-07-23 04:42:34.250 205 12704.42 155.95 55306.18 88888.00 2008-07-23 04:42:34.375 205 12704.40 155.95 55306.18 88888.00 2008-07-23 04:42:34.500 205 12704.33 155.95 55306.15 88888.00 2008-07-23 04:42:34.625 205 12704.23 155.93 55306.10 88888.00 2008-07-23 04:42:34.750 205 12704.20 155.93 55306.10 88888.00 2008-07-23 04:42:34.875 205 12704.10 155.90 55306.07 88888.00 2008-07-23 04:42:35.000 205 12704.10 155.88 55306.07 88888.00 2008-07-23 04:42:35.125 205 12704.05 155.88 55306.07 88888.00 2008-07-23 04:42:35.250 205 12703.95 155.85 55306.05 88888.00 2008-07-23 04:42:35.375 205 12703.95 155.88 55306.03 88888.00 2008-07-23 04:42:35.500 205 12703.90 155.88 55306.00 88888.00 2008-07-23 04:42:35.625 205 12703.88 155.85 55306.00 88888.00 2008-07-23 04:42:35.750 205 12703.88 155.85 55306.00 88888.00 2008-07-23 04:42:35.875 205 12703.83 155.82 55305.95 88888.00 2008-07-23 04:42:36.000 205 12703.75 155.80 55305.93 88888.00 2008-07-23 04:42:36.125 205 12703.70 155.82 55305.95 88888.00 2008-07-23 04:42:36.250 205 12703.60 155.78 55305.93 88888.00 2008-07-23 04:42:36.375 205 12703.55 155.78 55305.90 88888.00 2008-07-23 04:42:36.500 205 12703.50 155.75 55305.82 88888.00 2008-07-23 04:42:36.625 205 12703.48 155.75 55305.85 88888.00 2008-07-23 04:42:36.750 205 12703.40 155.72 55305.85 88888.00 2008-07-23 04:42:36.875 205 12703.35 155.72 55305.80 88888.00 2008-07-23 04:42:37.000 205 12703.25 155.72 55305.78 88888.00 2008-07-23 04:42:37.125 205 12703.17 155.70 55305.78 88888.00 2008-07-23 04:42:37.250 205 12703.15 155.68 55305.75 88888.00 2008-07-23 04:42:37.375 205 12703.15 155.68 55305.75 88888.00 2008-07-23 04:42:37.500 205 12703.12 155.65 55305.72 88888.00 2008-07-23 04:42:37.625 205 12703.02 155.65 55305.70 88888.00 2008-07-23 04:42:37.750 205 12702.98 155.62 55305.68 88888.00 2008-07-23 04:42:37.875 205 12702.95 155.62 55305.65 88888.00 2008-07-23 04:42:38.000 205 12702.92 155.65 55305.65 88888.00 2008-07-23 04:42:38.125 205 12702.90 155.62 55305.68 88888.00 2008-07-23 04:42:38.250 205 12702.80 155.55 55305.62 88888.00 2008-07-23 04:42:38.375 205 12702.73 155.55 55305.57 88888.00 2008-07-23 04:42:38.500 205 12702.67 155.53 55305.57 88888.00 2008-07-23 04:42:38.625 205 12702.65 155.50 55305.55 88888.00 2008-07-23 04:42:38.750 205 12702.62 155.45 55305.55 88888.00 2008-07-23 04:42:38.875 205 12702.58 155.45 55305.53 88888.00 2008-07-23 04:42:39.000 205 12702.48 155.43 55305.47 88888.00 2008-07-23 04:42:39.125 205 12702.45 155.43 55305.47 88888.00 2008-07-23 04:42:39.250 205 12702.38 155.38 55305.50 88888.00 2008-07-23 04:42:39.375 205 12702.30 155.35 55305.47 88888.00 2008-07-23 04:42:39.500 205 12702.25 155.35 55305.45 88888.00 2008-07-23 04:42:39.625 205 12702.23 155.32 55305.40 88888.00 2008-07-23 04:42:39.750 205 12702.23 155.30 55305.40 88888.00 2008-07-23 04:42:39.875 205 12702.17 155.30 55305.38 88888.00 2008-07-23 04:42:40.000 205 12702.10 155.30 55305.32 88888.00 2008-07-23 04:42:40.125 205 12702.10 155.25 55305.32 88888.00 2008-07-23 04:42:40.250 205 12702.02 155.20 55305.30 88888.00 2008-07-23 04:42:40.375 205 12701.95 155.20 55305.28 88888.00 2008-07-23 04:42:40.500 205 12701.88 155.20 55305.28 88888.00 2008-07-23 04:42:40.625 205 12701.80 155.20 55305.28 88888.00 2008-07-23 04:42:40.750 205 12701.73 155.15 55305.22 88888.00 2008-07-23 04:42:40.875 205 12701.62 155.15 55305.20 88888.00 2008-07-23 04:42:41.000 205 12701.58 155.12 55305.18 88888.00 2008-07-23 04:42:41.125 205 12701.55 155.10 55305.12 88888.00 2008-07-23 04:42:41.250 205 12701.48 155.07 55305.10 88888.00 2008-07-23 04:42:41.375 205 12701.50 155.10 55305.07 88888.00 2008-07-23 04:42:41.500 205 12701.50 155.05 55305.05 88888.00 2008-07-23 04:42:41.625 205 12701.38 155.00 55305.07 88888.00 2008-07-23 04:42:41.750 205 12701.33 155.00 55305.05 88888.00 2008-07-23 04:42:41.875 205 12701.38 155.00 55305.00 88888.00 2008-07-23 04:42:42.000 205 12701.38 154.97 55304.97 88888.00 2008-07-23 04:42:42.125 205 12701.25 154.93 55304.97 88888.00 2008-07-23 04:42:42.250 205 12701.12 154.90 55304.95 88888.00 2008-07-23 04:42:42.375 205 12701.10 154.90 55304.90 88888.00 2008-07-23 04:42:42.500 205 12701.12 154.88 55304.88 88888.00 2008-07-23 04:42:42.625 205 12701.12 154.85 55304.88 88888.00 2008-07-23 04:42:42.750 205 12701.08 154.82 55304.85 88888.00 2008-07-23 04:42:42.875 205 12700.95 154.80 55304.82 88888.00 2008-07-23 04:42:43.000 205 12700.88 154.78 55304.82 88888.00 2008-07-23 04:42:43.125 205 12700.80 154.78 55304.82 88888.00 2008-07-23 04:42:43.250 205 12700.75 154.78 55304.80 88888.00 2008-07-23 04:42:43.375 205 12700.73 154.78 55304.80 88888.00 2008-07-23 04:42:43.500 205 12700.67 154.75 55304.75 88888.00 2008-07-23 04:42:43.625 205 12700.60 154.72 55304.75 88888.00 2008-07-23 04:42:43.750 205 12700.58 154.72 55304.72 88888.00 2008-07-23 04:42:43.875 205 12700.52 154.70 55304.72 88888.00 2008-07-23 04:42:44.000 205 12700.45 154.70 55304.68 88888.00 2008-07-23 04:42:44.125 205 12700.40 154.68 55304.68 88888.00 2008-07-23 04:42:44.250 205 12700.30 154.62 55304.65 88888.00 2008-07-23 04:42:44.375 205 12700.27 154.62 55304.65 88888.00 2008-07-23 04:42:44.500 205 12700.27 154.62 55304.60 88888.00 2008-07-23 04:42:44.625 205 12700.23 154.57 55304.60 88888.00 2008-07-23 04:42:44.750 205 12700.17 154.55 55304.53 88888.00 2008-07-23 04:42:44.875 205 12700.12 154.53 55304.53 88888.00 2008-07-23 04:42:45.000 205 12700.12 154.50 55304.50 88888.00 2008-07-23 04:42:45.125 205 12700.05 154.45 55304.47 88888.00 2008-07-23 04:42:45.250 205 12699.98 154.43 55304.45 88888.00 2008-07-23 04:42:45.375 205 12699.95 154.43 55304.45 88888.00 2008-07-23 04:42:45.500 205 12699.90 154.38 55304.43 88888.00 2008-07-23 04:42:45.625 205 12699.80 154.35 55304.40 88888.00 2008-07-23 04:42:45.750 205 12699.77 154.32 55304.38 88888.00 2008-07-23 04:42:45.875 205 12699.73 154.32 55304.35 88888.00 2008-07-23 04:42:46.000 205 12699.70 154.30 55304.32 88888.00 2008-07-23 04:42:46.125 205 12699.70 154.25 55304.32 88888.00 2008-07-23 04:42:46.250 205 12699.62 154.22 55304.32 88888.00 2008-07-23 04:42:46.375 205 12699.58 154.22 55304.28 88888.00 2008-07-23 04:42:46.500 205 12699.52 154.20 55304.28 88888.00 2008-07-23 04:42:46.625 205 12699.50 154.20 55304.25 88888.00 2008-07-23 04:42:46.750 205 12699.45 154.22 55304.22 88888.00 2008-07-23 04:42:46.875 205 12699.35 154.20 55304.20 88888.00 2008-07-23 04:42:47.000 205 12699.27 154.18 55304.18 88888.00 2008-07-23 04:42:47.125 205 12699.25 154.15 55304.15 88888.00 2008-07-23 04:42:47.250 205 12699.23 154.15 55304.12 88888.00 2008-07-23 04:42:47.375 205 12699.27 154.15 55304.12 88888.00 2008-07-23 04:42:47.500 205 12699.23 154.10 55304.07 88888.00 2008-07-23 04:42:47.625 205 12699.12 154.07 55304.07 88888.00 2008-07-23 04:42:47.750 205 12699.10 154.07 55304.05 88888.00 2008-07-23 04:42:47.875 205 12699.10 154.03 55304.03 88888.00 2008-07-23 04:42:48.000 205 12699.00 154.00 55304.00 88888.00 2008-07-23 04:42:48.125 205 12698.92 154.00 55303.97 88888.00 2008-07-23 04:42:48.250 205 12698.88 153.97 55303.93 88888.00 2008-07-23 04:42:48.375 205 12698.90 153.93 55303.90 88888.00 2008-07-23 04:42:48.500 205 12698.83 153.93 55303.90 88888.00 2008-07-23 04:42:48.625 205 12698.75 153.95 55303.90 88888.00 2008-07-23 04:42:48.750 205 12698.75 153.90 55303.85 88888.00 2008-07-23 04:42:48.875 205 12698.77 153.88 55303.82 88888.00 2008-07-23 04:42:49.000 205 12698.73 153.85 55303.80 88888.00 2008-07-23 04:42:49.125 205 12698.60 153.82 55303.80 88888.00 2008-07-23 04:42:49.250 205 12698.52 153.78 55303.78 88888.00 2008-07-23 04:42:49.375 205 12698.52 153.78 55303.75 88888.00 2008-07-23 04:42:49.500 205 12698.50 153.75 55303.72 88888.00 2008-07-23 04:42:49.625 205 12698.48 153.72 55303.70 88888.00 2008-07-23 04:42:49.750 205 12698.42 153.70 55303.65 88888.00 2008-07-23 04:42:49.875 205 12698.35 153.72 55303.60 88888.00 2008-07-23 04:42:50.000 205 12698.30 153.72 55303.57 88888.00 2008-07-23 04:42:50.125 205 12698.27 153.70 55303.55 88888.00 2008-07-23 04:42:50.250 205 12698.20 153.65 55303.55 88888.00 2008-07-23 04:42:50.375 205 12698.17 153.65 55303.53 88888.00 2008-07-23 04:42:50.500 205 12698.08 153.65 55303.53 88888.00 2008-07-23 04:42:50.625 205 12698.02 153.65 55303.50 88888.00 2008-07-23 04:42:50.750 205 12698.00 153.62 55303.47 88888.00 2008-07-23 04:42:50.875 205 12697.85 153.62 55303.43 88888.00 2008-07-23 04:42:51.000 205 12697.77 153.60 55303.40 88888.00 2008-07-23 04:42:51.125 205 12697.73 153.57 55303.40 88888.00 2008-07-23 04:42:51.250 205 12697.70 153.57 55303.38 88888.00 2008-07-23 04:42:51.375 205 12697.62 153.55 55303.38 88888.00 2008-07-23 04:42:51.500 205 12697.58 153.53 55303.38 88888.00 2008-07-23 04:42:51.625 205 12697.50 153.50 55303.32 88888.00 2008-07-23 04:42:51.750 205 12697.48 153.50 55303.32 88888.00 2008-07-23 04:42:51.875 205 12697.50 153.50 55303.28 88888.00 2008-07-23 04:42:52.000 205 12697.50 153.47 55303.25 88888.00 2008-07-23 04:42:52.125 205 12697.45 153.45 55303.25 88888.00 2008-07-23 04:42:52.250 205 12697.33 153.43 55303.22 88888.00 2008-07-23 04:42:52.375 205 12697.27 153.43 55303.20 88888.00 2008-07-23 04:42:52.500 205 12697.20 153.43 55303.18 88888.00 2008-07-23 04:42:52.625 205 12697.15 153.38 55303.15 88888.00 2008-07-23 04:42:52.750 205 12697.10 153.35 55303.15 88888.00 2008-07-23 04:42:52.875 205 12697.02 153.32 55303.12 88888.00 2008-07-23 04:42:53.000 205 12696.95 153.32 55303.10 88888.00 2008-07-23 04:42:53.125 205 12696.90 153.30 55303.07 88888.00 2008-07-23 04:42:53.250 205 12696.85 153.25 55303.03 88888.00 2008-07-23 04:42:53.375 205 12696.77 153.22 55303.00 88888.00 2008-07-23 04:42:53.500 205 12696.67 153.22 55302.97 88888.00 2008-07-23 04:42:53.625 205 12696.65 153.22 55302.97 88888.00 2008-07-23 04:42:53.750 205 12696.65 153.18 55302.93 88888.00 2008-07-23 04:42:53.875 205 12696.58 153.15 55302.88 88888.00 2008-07-23 04:42:54.000 205 12696.48 153.18 55302.90 88888.00 2008-07-23 04:42:54.125 205 12696.38 153.15 55302.90 88888.00 2008-07-23 04:42:54.250 205 12696.33 153.12 55302.85 88888.00 2008-07-23 04:42:54.375 205 12696.30 153.12 55302.82 88888.00 2008-07-23 04:42:54.500 205 12696.23 153.12 55302.82 88888.00 2008-07-23 04:42:54.625 205 12696.15 153.10 55302.80 88888.00 2008-07-23 04:42:54.750 205 12696.10 153.07 55302.78 88888.00 2008-07-23 04:42:54.875 205 12696.10 153.05 55302.72 88888.00 2008-07-23 04:42:55.000 205 12696.08 153.05 55302.70 88888.00 2008-07-23 04:42:55.125 205 12695.98 153.05 55302.70 88888.00 2008-07-23 04:42:55.250 205 12695.90 153.03 55302.68 88888.00 2008-07-23 04:42:55.375 205 12695.92 153.05 55302.68 88888.00 2008-07-23 04:42:55.500 205 12695.85 153.03 55302.65 88888.00 2008-07-23 04:42:55.625 205 12695.80 152.97 55302.62 88888.00 2008-07-23 04:42:55.750 205 12695.75 152.95 55302.62 88888.00 2008-07-23 04:42:55.875 205 12695.70 152.90 55302.57 88888.00 2008-07-23 04:42:56.000 205 12695.62 152.90 55302.55 88888.00 2008-07-23 04:42:56.125 205 12695.58 152.88 55302.53 88888.00 2008-07-23 04:42:56.250 205 12695.52 152.82 55302.47 88888.00 2008-07-23 04:42:56.375 205 12695.50 152.82 55302.47 88888.00 2008-07-23 04:42:56.500 205 12695.42 152.82 55302.47 88888.00 2008-07-23 04:42:56.625 205 12695.30 152.82 55302.47 88888.00 2008-07-23 04:42:56.750 205 12695.27 152.80 55302.43 88888.00 2008-07-23 04:42:56.875 205 12695.25 152.78 55302.43 88888.00 2008-07-23 04:42:57.000 205 12695.20 152.78 55302.40 88888.00 2008-07-23 04:42:57.125 205 12695.15 152.75 55302.40 88888.00 2008-07-23 04:42:57.250 205 12695.00 152.72 55302.38 88888.00 2008-07-23 04:42:57.375 205 12694.95 152.72 55302.35 88888.00 2008-07-23 04:42:57.500 205 12694.92 152.72 55302.32 88888.00 2008-07-23 04:42:57.625 205 12694.90 152.70 55302.30 88888.00 2008-07-23 04:42:57.750 205 12694.85 152.65 55302.25 88888.00 2008-07-23 04:42:57.875 205 12694.83 152.65 55302.22 88888.00 2008-07-23 04:42:58.000 205 12694.75 152.65 55302.22 88888.00 2008-07-23 04:42:58.125 205 12694.67 152.62 55302.20 88888.00 2008-07-23 04:42:58.250 205 12694.65 152.57 55302.20 88888.00 2008-07-23 04:42:58.375 205 12694.67 152.60 55302.18 88888.00 2008-07-23 04:42:58.500 205 12694.60 152.60 55302.15 88888.00 2008-07-23 04:42:58.625 205 12694.50 152.55 55302.12 88888.00 2008-07-23 04:42:58.750 205 12694.48 152.50 55302.10 88888.00 2008-07-23 04:42:58.875 205 12694.50 152.50 55302.05 88888.00 2008-07-23 04:42:59.000 205 12694.45 152.47 55302.05 88888.00 2008-07-23 04:42:59.125 205 12694.35 152.47 55302.03 88888.00 2008-07-23 04:42:59.250 205 12694.25 152.45 55302.03 88888.00 2008-07-23 04:42:59.375 205 12694.23 152.43 55301.97 88888.00 2008-07-23 04:42:59.500 205 12694.17 152.40 55301.97 88888.00 2008-07-23 04:42:59.625 205 12694.15 152.40 55301.95 88888.00 2008-07-23 04:42:59.750 205 12694.10 152.38 55301.95 88888.00 2008-07-23 04:42:59.875 205 12694.02 152.40 55301.90 88888.00 2008-07-23 04:43:00.000 205 12694.00 152.35 55301.90 88888.00 2008-07-23 04:43:00.125 205 12694.05 152.32 55301.85 88888.00 2008-07-23 04:43:00.250 205 12693.98 152.28 55301.85 88888.00 2008-07-23 04:43:00.375 205 12693.98 152.30 55301.80 88888.00 2008-07-23 04:43:00.500 205 12693.90 152.30 55301.78 88888.00 2008-07-23 04:43:00.625 205 12693.88 152.30 55301.72 88888.00 2008-07-23 04:43:00.750 205 12693.80 152.28 55301.70 88888.00 2008-07-23 04:43:00.875 205 12693.77 152.25 55301.70 88888.00 2008-07-23 04:43:01.000 205 12693.80 152.22 55301.65 88888.00 2008-07-23 04:43:01.125 205 12693.83 152.20 55301.62 88888.00 2008-07-23 04:43:01.250 205 12693.75 152.18 55301.62 88888.00 2008-07-23 04:43:01.375 205 12693.65 152.18 55301.62 88888.00 2008-07-23 04:43:01.500 205 12693.60 152.15 55301.60 88888.00 2008-07-23 04:43:01.625 205 12693.55 152.12 55301.57 88888.00 2008-07-23 04:43:01.750 205 12693.50 152.10 55301.55 88888.00 2008-07-23 04:43:01.875 205 12693.48 152.05 55301.53 88888.00 2008-07-23 04:43:02.000 205 12693.42 152.03 55301.53 88888.00 2008-07-23 04:43:02.125 205 12693.38 152.03 55301.53 88888.00 2008-07-23 04:43:02.250 205 12693.33 152.00 55301.50 88888.00 2008-07-23 04:43:02.375 205 12693.35 152.00 55301.47 88888.00 2008-07-23 04:43:02.500 205 12693.33 152.00 55301.43 88888.00 2008-07-23 04:43:02.625 205 12693.33 151.97 55301.43 88888.00 2008-07-23 04:43:02.750 205 12693.27 151.93 55301.38 88888.00 2008-07-23 04:43:02.875 205 12693.20 151.93 55301.35 88888.00 2008-07-23 04:43:03.000 205 12693.12 151.93 55301.32 88888.00 2008-07-23 04:43:03.125 205 12693.10 151.93 55301.32 88888.00 2008-07-23 04:43:03.250 205 12693.08 151.90 55301.28 88888.00 2008-07-23 04:43:03.375 205 12693.05 151.90 55301.22 88888.00 2008-07-23 04:43:03.500 205 12693.02 151.88 55301.20 88888.00 2008-07-23 04:43:03.625 205 12693.02 151.85 55301.18 88888.00 2008-07-23 04:43:03.750 205 12692.95 151.85 55301.18 88888.00 2008-07-23 04:43:03.875 205 12692.88 151.85 55301.15 88888.00 2008-07-23 04:43:04.000 205 12692.85 151.80 55301.12 88888.00 2008-07-23 04:43:04.125 205 12692.77 151.80 55301.15 88888.00 2008-07-23 04:43:04.250 205 12692.67 151.75 55301.07 88888.00 2008-07-23 04:43:04.375 205 12692.75 151.72 55301.05 88888.00 2008-07-23 04:43:04.500 205 12692.73 151.72 55301.03 88888.00 2008-07-23 04:43:04.625 205 12692.65 151.72 55301.03 88888.00 2008-07-23 04:43:04.750 205 12692.58 151.72 55301.00 88888.00 2008-07-23 04:43:04.875 205 12692.58 151.70 55300.95 88888.00 2008-07-23 04:43:05.000 205 12692.45 151.70 55300.93 88888.00 2008-07-23 04:43:05.125 205 12692.42 151.68 55300.88 88888.00 2008-07-23 04:43:05.250 205 12692.38 151.68 55300.88 88888.00 2008-07-23 04:43:05.375 205 12692.38 151.65 55300.82 88888.00 2008-07-23 04:43:05.500 205 12692.33 151.65 55300.82 88888.00 2008-07-23 04:43:05.625 205 12692.27 151.62 55300.80 88888.00 2008-07-23 04:43:05.750 205 12692.25 151.62 55300.80 88888.00 2008-07-23 04:43:05.875 205 12692.25 151.57 55300.78 88888.00 2008-07-23 04:43:06.000 205 12692.25 151.55 55300.75 88888.00 2008-07-23 04:43:06.125 205 12692.20 151.53 55300.75 88888.00 2008-07-23 04:43:06.250 205 12692.10 151.47 55300.72 88888.00 2008-07-23 04:43:06.375 205 12692.02 151.47 55300.70 88888.00 2008-07-23 04:43:06.500 205 12692.02 151.45 55300.72 88888.00 2008-07-23 04:43:06.625 205 12691.98 151.43 55300.75 88888.00 2008-07-23 04:43:06.750 205 12691.92 151.43 55300.70 88888.00 2008-07-23 04:43:06.875 205 12691.83 151.40 55300.68 88888.00 2008-07-23 04:43:07.000 205 12691.70 151.40 55300.65 88888.00 2008-07-23 04:43:07.125 205 12691.70 151.38 55300.65 88888.00 2008-07-23 04:43:07.250 205 12691.67 151.38 55300.65 88888.00 2008-07-23 04:43:07.375 205 12691.67 151.38 55300.62 88888.00 2008-07-23 04:43:07.500 205 12691.67 151.35 55300.57 88888.00 2008-07-23 04:43:07.625 205 12691.62 151.35 55300.55 88888.00 2008-07-23 04:43:07.750 205 12691.55 151.32 55300.53 88888.00 2008-07-23 04:43:07.875 205 12691.50 151.30 55300.53 88888.00 2008-07-23 04:43:08.000 205 12691.45 151.28 55300.47 88888.00 2008-07-23 04:43:08.125 205 12691.40 151.28 55300.45 88888.00 2008-07-23 04:43:08.250 205 12691.33 151.25 55300.47 88888.00 2008-07-23 04:43:08.375 205 12691.35 151.25 55300.47 88888.00 2008-07-23 04:43:08.500 205 12691.27 151.25 55300.45 88888.00 2008-07-23 04:43:08.625 205 12691.23 151.20 55300.40 88888.00 2008-07-23 04:43:08.750 205 12691.15 151.20 55300.35 88888.00 2008-07-23 04:43:08.875 205 12691.15 151.20 55300.30 88888.00 2008-07-23 04:43:09.000 205 12691.12 151.15 55300.28 88888.00 2008-07-23 04:43:09.125 205 12691.05 151.15 55300.25 88888.00 2008-07-23 04:43:09.250 205 12690.98 151.12 55300.22 88888.00 2008-07-23 04:43:09.375 205 12690.98 151.12 55300.22 88888.00 2008-07-23 04:43:09.500 205 12690.95 151.12 55300.18 88888.00 2008-07-23 04:43:09.625 205 12690.88 151.10 55300.18 88888.00 2008-07-23 04:43:09.750 205 12690.83 151.07 55300.12 88888.00 2008-07-23 04:43:09.875 205 12690.75 151.05 55300.12 88888.00 2008-07-23 04:43:10.000 205 12690.75 151.03 55300.12 88888.00 2008-07-23 04:43:10.125 205 12690.73 151.00 55300.10 88888.00 2008-07-23 04:43:10.250 205 12690.67 150.97 55300.10 88888.00 2008-07-23 04:43:10.375 205 12690.62 151.00 55300.05 88888.00 2008-07-23 04:43:10.500 205 12690.60 150.97 55300.03 88888.00 2008-07-23 04:43:10.625 205 12690.55 150.95 55300.00 88888.00 2008-07-23 04:43:10.750 205 12690.52 150.90 55300.00 88888.00 2008-07-23 04:43:10.875 205 12690.45 150.90 55300.00 88888.00 2008-07-23 04:43:11.000 205 12690.38 150.90 55299.95 88888.00 2008-07-23 04:43:11.125 205 12690.35 150.88 55299.93 88888.00 2008-07-23 04:43:11.250 205 12690.27 150.88 55299.90 88888.00 2008-07-23 04:43:11.375 205 12690.27 150.88 55299.85 88888.00 2008-07-23 04:43:11.500 205 12690.20 150.88 55299.82 88888.00 2008-07-23 04:43:11.625 205 12690.17 150.85 55299.80 88888.00 2008-07-23 04:43:11.750 205 12690.10 150.85 55299.80 88888.00 2008-07-23 04:43:11.875 205 12690.02 150.85 55299.78 88888.00 2008-07-23 04:43:12.000 205 12689.98 150.82 55299.75 88888.00 2008-07-23 04:43:12.125 205 12689.92 150.80 55299.75 88888.00 2008-07-23 04:43:12.250 205 12689.85 150.78 55299.72 88888.00 2008-07-23 04:43:12.375 205 12689.77 150.80 55299.72 88888.00 2008-07-23 04:43:12.500 205 12689.70 150.80 55299.70 88888.00 2008-07-23 04:43:12.625 205 12689.67 150.80 55299.65 88888.00 2008-07-23 04:43:12.750 205 12689.70 150.78 55299.62 88888.00 2008-07-23 04:43:12.875 205 12689.67 150.78 55299.60 88888.00 2008-07-23 04:43:13.000 205 12689.62 150.72 55299.57 88888.00 2008-07-23 04:43:13.125 205 12689.58 150.70 55299.55 88888.00 2008-07-23 04:43:13.250 205 12689.50 150.70 55299.55 88888.00 2008-07-23 04:43:13.375 205 12689.50 150.72 55299.55 88888.00 2008-07-23 04:43:13.500 205 12689.48 150.70 55299.55 88888.00 2008-07-23 04:43:13.625 205 12689.45 150.62 55299.53 88888.00 2008-07-23 04:43:13.750 205 12689.42 150.62 55299.47 88888.00 2008-07-23 04:43:13.875 205 12689.35 150.62 55299.45 88888.00 2008-07-23 04:43:14.000 205 12689.33 150.62 55299.40 88888.00 2008-07-23 04:43:14.125 205 12689.27 150.60 55299.38 88888.00 2008-07-23 04:43:14.250 205 12689.25 150.57 55299.35 88888.00 2008-07-23 04:43:14.375 205 12689.27 150.55 55299.38 88888.00 2008-07-23 04:43:14.500 205 12689.27 150.53 55299.38 88888.00 2008-07-23 04:43:14.625 205 12689.25 150.53 55299.35 88888.00 2008-07-23 04:43:14.750 205 12689.17 150.53 55299.30 88888.00 2008-07-23 04:43:14.875 205 12688.98 150.53 55299.28 88888.00 2008-07-23 04:43:15.000 205 12688.88 150.47 55299.22 88888.00 2008-07-23 04:43:15.125 205 12688.88 150.47 55299.22 88888.00 2008-07-23 04:43:15.250 205 12688.88 150.45 55299.22 88888.00 2008-07-23 04:43:15.375 205 12688.85 150.47 55299.20 88888.00 2008-07-23 04:43:15.500 205 12688.83 150.45 55299.18 88888.00 2008-07-23 04:43:15.625 205 12688.88 150.45 55299.15 88888.00 2008-07-23 04:43:15.750 205 12688.83 150.45 55299.10 88888.00 2008-07-23 04:43:15.875 205 12688.77 150.43 55299.07 88888.00 2008-07-23 04:43:16.000 205 12688.73 150.43 55299.05 88888.00 2008-07-23 04:43:16.125 205 12688.67 150.43 55299.05 88888.00 2008-07-23 04:43:16.250 205 12688.62 150.40 55299.05 88888.00 2008-07-23 04:43:16.375 205 12688.60 150.40 55299.03 88888.00 2008-07-23 04:43:16.500 205 12688.58 150.40 55298.95 88888.00 2008-07-23 04:43:16.625 205 12688.52 150.38 55298.93 88888.00 2008-07-23 04:43:16.750 205 12688.50 150.38 55298.90 88888.00 2008-07-23 04:43:16.875 205 12688.45 150.35 55298.90 88888.00 2008-07-23 04:43:17.000 205 12688.42 150.35 55298.85 88888.00 2008-07-23 04:43:17.125 205 12688.42 150.35 55298.88 88888.00 2008-07-23 04:43:17.250 205 12688.38 150.30 55298.85 88888.00 2008-07-23 04:43:17.375 205 12688.33 150.32 55298.82 88888.00 2008-07-23 04:43:17.500 205 12688.27 150.30 55298.82 88888.00 2008-07-23 04:43:17.625 205 12688.23 150.28 55298.80 88888.00 2008-07-23 04:43:17.750 205 12688.15 150.25 55298.80 88888.00 2008-07-23 04:43:17.875 205 12688.12 150.25 55298.80 88888.00 2008-07-23 04:43:18.000 205 12688.17 150.25 55298.75 88888.00 2008-07-23 04:43:18.125 205 12688.12 150.25 55298.72 88888.00 2008-07-23 04:43:18.250 205 12688.00 150.20 55298.68 88888.00 2008-07-23 04:43:18.375 205 12688.00 150.22 55298.68 88888.00 2008-07-23 04:43:18.500 205 12687.98 150.25 55298.68 88888.00 2008-07-23 04:43:18.625 205 12687.95 150.22 55298.62 88888.00 2008-07-23 04:43:18.750 205 12688.00 150.20 55298.60 88888.00 2008-07-23 04:43:18.875 205 12688.02 150.18 55298.57 88888.00 2008-07-23 04:43:19.000 205 12687.98 150.12 55298.53 88888.00 2008-07-23 04:43:19.125 205 12687.95 150.12 55298.53 88888.00 2008-07-23 04:43:19.250 205 12687.92 150.10 55298.50 88888.00 2008-07-23 04:43:19.375 205 12687.95 150.10 55298.47 88888.00 2008-07-23 04:43:19.500 205 12687.85 150.10 55298.47 88888.00 2008-07-23 04:43:19.625 205 12687.75 150.07 55298.45 88888.00 2008-07-23 04:43:19.750 205 12687.70 150.05 55298.40 88888.00 2008-07-23 04:43:19.875 205 12687.75 150.07 55298.40 88888.00 2008-07-23 04:43:20.000 205 12687.70 150.07 55298.38 88888.00 2008-07-23 04:43:20.125 205 12687.65 150.03 55298.35 88888.00 2008-07-23 04:43:20.250 205 12687.55 150.03 55298.38 88888.00 2008-07-23 04:43:20.375 205 12687.52 150.03 55298.35 88888.00 2008-07-23 04:43:20.500 205 12687.52 150.03 55298.32 88888.00 2008-07-23 04:43:20.625 205 12687.45 150.00 55298.30 88888.00 2008-07-23 04:43:20.750 205 12687.38 150.03 55298.30 88888.00 2008-07-23 04:43:20.875 205 12687.38 150.03 55298.28 88888.00 2008-07-23 04:43:21.000 205 12687.42 150.03 55298.25 88888.00 2008-07-23 04:43:21.125 205 12687.40 150.05 55298.22 88888.00 2008-07-23 04:43:21.250 205 12687.33 150.05 55298.20 88888.00 2008-07-23 04:43:21.375 205 12687.33 150.05 55298.18 88888.00 2008-07-23 04:43:21.500 205 12687.30 150.05 55298.15 88888.00 2008-07-23 04:43:21.625 205 12687.30 150.07 55298.10 88888.00 2008-07-23 04:43:21.750 205 12687.25 150.05 55298.10 88888.00 2008-07-23 04:43:21.875 205 12687.20 150.05 55298.12 88888.00 2008-07-23 04:43:22.000 205 12687.17 150.05 55298.10 88888.00 2008-07-23 04:43:22.125 205 12687.17 150.05 55298.07 88888.00 2008-07-23 04:43:22.250 205 12687.08 150.03 55298.07 88888.00 2008-07-23 04:43:22.375 205 12687.08 149.97 55298.05 88888.00 2008-07-23 04:43:22.500 205 12686.95 149.97 55298.03 88888.00 2008-07-23 04:43:22.625 205 12686.95 149.95 55298.00 88888.00 2008-07-23 04:43:22.750 205 12686.95 149.93 55298.00 88888.00 2008-07-23 04:43:22.875 205 12686.90 149.93 55297.97 88888.00 2008-07-23 04:43:23.000 205 12686.85 149.93 55297.93 88888.00 2008-07-23 04:43:23.125 205 12686.83 149.90 55297.88 88888.00 2008-07-23 04:43:23.250 205 12686.85 149.85 55297.85 88888.00 2008-07-23 04:43:23.375 205 12686.88 149.88 55297.85 88888.00 2008-07-23 04:43:23.500 205 12686.75 149.88 55297.85 88888.00 2008-07-23 04:43:23.625 205 12686.65 149.82 55297.82 88888.00 2008-07-23 04:43:23.750 205 12686.65 149.85 55297.80 88888.00 2008-07-23 04:43:23.875 205 12686.60 149.88 55297.80 88888.00 2008-07-23 04:43:24.000 205 12686.52 149.85 55297.75 88888.00 2008-07-23 04:43:24.125 205 12686.45 149.85 55297.75 88888.00 2008-07-23 04:43:24.250 205 12686.40 149.88 55297.72 88888.00 2008-07-23 04:43:24.375 205 12686.42 149.82 55297.70 88888.00 2008-07-23 04:43:24.500 205 12686.35 149.82 55297.68 88888.00 2008-07-23 04:43:24.625 205 12686.25 149.82 55297.70 88888.00 2008-07-23 04:43:24.750 205 12686.23 149.82 55297.65 88888.00 2008-07-23 04:43:24.875 205 12686.17 149.82 55297.62 88888.00 2008-07-23 04:43:25.000 205 12686.12 149.82 55297.60 88888.00 2008-07-23 04:43:25.125 205 12686.12 149.82 55297.60 88888.00 2008-07-23 04:43:25.250 205 12686.10 149.82 55297.57 88888.00 2008-07-23 04:43:25.375 205 12686.08 149.82 55297.55 88888.00 2008-07-23 04:43:25.500 205 12686.05 149.82 55297.53 88888.00 2008-07-23 04:43:25.625 205 12686.00 149.82 55297.53 88888.00 2008-07-23 04:43:25.750 205 12685.98 149.80 55297.50 88888.00 2008-07-23 04:43:25.875 205 12685.92 149.78 55297.45 88888.00 2008-07-23 04:43:26.000 205 12685.85 149.78 55297.43 88888.00 2008-07-23 04:43:26.125 205 12685.80 149.75 55297.43 88888.00 2008-07-23 04:43:26.250 205 12685.75 149.75 55297.43 88888.00 2008-07-23 04:43:26.375 205 12685.73 149.75 55297.43 88888.00 2008-07-23 04:43:26.500 205 12685.67 149.72 55297.38 88888.00 2008-07-23 04:43:26.625 205 12685.60 149.70 55297.32 88888.00 2008-07-23 04:43:26.750 205 12685.55 149.70 55297.32 88888.00 2008-07-23 04:43:26.875 205 12685.52 149.68 55297.30 88888.00 2008-07-23 04:43:27.000 205 12685.58 149.62 55297.25 88888.00 2008-07-23 04:43:27.125 205 12685.48 149.62 55297.28 88888.00 2008-07-23 04:43:27.250 205 12685.38 149.62 55297.25 88888.00 2008-07-23 04:43:27.375 205 12685.33 149.62 55297.28 88888.00 2008-07-23 04:43:27.500 205 12685.30 149.62 55297.22 88888.00 2008-07-23 04:43:27.625 205 12685.30 149.60 55297.20 88888.00 2008-07-23 04:43:27.750 205 12685.30 149.57 55297.18 88888.00 2008-07-23 04:43:27.875 205 12685.23 149.57 55297.15 88888.00 2008-07-23 04:43:28.000 205 12685.17 149.57 55297.15 88888.00 2008-07-23 04:43:28.125 205 12685.12 149.57 55297.15 88888.00 2008-07-23 04:43:28.250 205 12685.05 149.55 55297.10 88888.00 2008-07-23 04:43:28.375 205 12685.08 149.57 55297.07 88888.00 2008-07-23 04:43:28.500 205 12685.05 149.57 55297.07 88888.00 2008-07-23 04:43:28.625 205 12684.95 149.57 55297.05 88888.00 2008-07-23 04:43:28.750 205 12684.90 149.57 55297.03 88888.00 2008-07-23 04:43:28.875 205 12684.90 149.57 55297.00 88888.00 2008-07-23 04:43:29.000 205 12684.83 149.55 55297.03 88888.00 2008-07-23 04:43:29.125 205 12684.77 149.55 55297.00 88888.00 2008-07-23 04:43:29.250 205 12684.75 149.50 55296.97 88888.00 2008-07-23 04:43:29.375 205 12684.77 149.50 55296.93 88888.00 2008-07-23 04:43:29.500 205 12684.73 149.50 55296.93 88888.00 2008-07-23 04:43:29.625 205 12684.70 149.47 55296.90 88888.00 2008-07-23 04:43:29.750 205 12684.70 149.53 55296.88 88888.00 2008-07-23 04:43:29.875 205 12684.60 149.50 55296.85 88888.00 2008-07-23 04:43:30.000 205 12684.55 149.47 55296.82 88888.00 2008-07-23 04:43:30.125 205 12684.48 149.45 55296.82 88888.00 2008-07-23 04:43:30.250 205 12684.40 149.43 55296.85 88888.00 2008-07-23 04:43:30.375 205 12684.45 149.43 55296.82 88888.00 2008-07-23 04:43:30.500 205 12684.45 149.45 55296.82 88888.00 2008-07-23 04:43:30.625 205 12684.38 149.45 55296.82 88888.00 2008-07-23 04:43:30.750 205 12684.35 149.43 55296.80 88888.00 2008-07-23 04:43:30.875 205 12684.27 149.38 55296.75 88888.00 2008-07-23 04:43:31.000 205 12684.15 149.38 55296.72 88888.00 2008-07-23 04:43:31.125 205 12684.08 149.35 55296.72 88888.00 2008-07-23 04:43:31.250 205 12684.00 149.30 55296.72 88888.00 2008-07-23 04:43:31.375 205 12683.98 149.32 55296.70 88888.00 2008-07-23 04:43:31.500 205 12683.95 149.35 55296.68 88888.00 2008-07-23 04:43:31.625 205 12683.95 149.35 55296.62 88888.00 2008-07-23 04:43:31.750 205 12683.92 149.35 55296.60 88888.00 2008-07-23 04:43:31.875 205 12683.90 149.35 55296.60 88888.00 2008-07-23 04:43:32.000 205 12683.88 149.35 55296.60 88888.00 2008-07-23 04:43:32.125 205 12683.80 149.35 55296.57 88888.00 2008-07-23 04:43:32.250 205 12683.73 149.35 55296.53 88888.00 2008-07-23 04:43:32.375 205 12683.70 149.35 55296.53 88888.00 2008-07-23 04:43:32.500 205 12683.67 149.38 55296.50 88888.00 2008-07-23 04:43:32.625 205 12683.62 149.38 55296.47 88888.00 2008-07-23 04:43:32.750 205 12683.48 149.32 55296.45 88888.00 2008-07-23 04:43:32.875 205 12683.48 149.32 55296.43 88888.00 2008-07-23 04:43:33.000 205 12683.55 149.30 55296.43 88888.00 2008-07-23 04:43:33.125 205 12683.55 149.28 55296.43 88888.00 2008-07-23 04:43:33.250 205 12683.48 149.28 55296.38 88888.00 2008-07-23 04:43:33.375 205 12683.40 149.28 55296.35 88888.00 2008-07-23 04:43:33.500 205 12683.35 149.28 55296.30 88888.00 2008-07-23 04:43:33.625 205 12683.35 149.25 55296.32 88888.00 2008-07-23 04:43:33.750 205 12683.27 149.22 55296.30 88888.00 2008-07-23 04:43:33.875 205 12683.25 149.22 55296.25 88888.00 2008-07-23 04:43:34.000 205 12683.15 149.22 55296.22 88888.00 2008-07-23 04:43:34.125 205 12683.10 149.22 55296.25 88888.00 2008-07-23 04:43:34.250 205 12683.05 149.22 55296.22 88888.00 2008-07-23 04:43:34.375 205 12683.05 149.22 55296.20 88888.00 2008-07-23 04:43:34.500 205 12683.02 149.20 55296.18 88888.00 2008-07-23 04:43:34.625 205 12682.98 149.20 55296.15 88888.00 2008-07-23 04:43:34.750 205 12682.88 149.18 55296.15 88888.00 2008-07-23 04:43:34.875 205 12682.80 149.18 55296.10 88888.00 2008-07-23 04:43:35.000 205 12682.75 149.18 55296.10 88888.00 2008-07-23 04:43:35.125 205 12682.75 149.18 55296.10 88888.00 2008-07-23 04:43:35.250 205 12682.65 149.12 55296.10 88888.00 2008-07-23 04:43:35.375 205 12682.55 149.15 55296.07 88888.00 2008-07-23 04:43:35.500 205 12682.52 149.12 55296.07 88888.00 2008-07-23 04:43:35.625 205 12682.48 149.12 55296.07 88888.00 2008-07-23 04:43:35.750 205 12682.48 149.12 55296.05 88888.00 2008-07-23 04:43:35.875 205 12682.45 149.10 55296.03 88888.00 2008-07-23 04:43:36.000 205 12682.40 149.10 55296.00 88888.00 2008-07-23 04:43:36.125 205 12682.35 149.07 55295.97 88888.00 2008-07-23 04:43:36.250 205 12682.30 149.03 55295.95 88888.00 2008-07-23 04:43:36.375 205 12682.30 149.00 55295.93 88888.00 2008-07-23 04:43:36.500 205 12682.25 149.03 55295.90 88888.00 2008-07-23 04:43:36.625 205 12682.23 149.00 55295.88 88888.00 2008-07-23 04:43:36.750 205 12682.17 148.97 55295.88 88888.00 2008-07-23 04:43:36.875 205 12682.10 148.95 55295.88 88888.00 2008-07-23 04:43:37.000 205 12682.02 148.93 55295.85 88888.00 2008-07-23 04:43:37.125 205 12681.98 148.93 55295.85 88888.00 2008-07-23 04:43:37.250 205 12681.88 148.90 55295.85 88888.00 2008-07-23 04:43:37.375 205 12681.83 148.90 55295.82 88888.00 2008-07-23 04:43:37.500 205 12681.73 148.90 55295.82 88888.00 2008-07-23 04:43:37.625 205 12681.65 148.90 55295.80 88888.00 2008-07-23 04:43:37.750 205 12681.52 148.85 55295.78 88888.00 2008-07-23 04:43:37.875 205 12681.50 148.80 55295.75 88888.00 2008-07-23 04:43:38.000 205 12681.45 148.80 55295.75 88888.00 2008-07-23 04:43:38.125 205 12681.40 148.82 55295.75 88888.00 2008-07-23 04:43:38.250 205 12681.27 148.78 55295.75 88888.00 2008-07-23 04:43:38.375 205 12681.25 148.78 55295.70 88888.00 2008-07-23 04:43:38.500 205 12681.12 148.75 55295.70 88888.00 2008-07-23 04:43:38.625 205 12681.08 148.75 55295.68 88888.00 2008-07-23 04:43:38.750 205 12681.02 148.72 55295.65 88888.00 2008-07-23 04:43:38.875 205 12680.98 148.70 55295.62 88888.00 2008-07-23 04:43:39.000 205 12680.90 148.70 55295.60 88888.00 2008-07-23 04:43:39.125 205 12680.85 148.68 55295.57 88888.00 2008-07-23 04:43:39.250 205 12680.77 148.65 55295.60 88888.00 2008-07-23 04:43:39.375 205 12680.77 148.65 55295.57 88888.00 2008-07-23 04:43:39.500 205 12680.70 148.62 55295.55 88888.00 2008-07-23 04:43:39.625 205 12680.62 148.60 55295.53 88888.00 2008-07-23 04:43:39.750 205 12680.50 148.57 55295.53 88888.00 2008-07-23 04:43:39.875 205 12680.52 148.55 55295.50 88888.00 2008-07-23 04:43:40.000 205 12680.48 148.53 55295.50 88888.00 2008-07-23 04:43:40.125 205 12680.40 148.53 55295.47 88888.00 2008-07-23 04:43:40.250 205 12680.33 148.53 55295.47 88888.00 2008-07-23 04:43:40.375 205 12680.27 148.53 55295.45 88888.00 2008-07-23 04:43:40.500 205 12680.17 148.50 55295.43 88888.00 2008-07-23 04:43:40.625 205 12680.17 148.50 55295.40 88888.00 2008-07-23 04:43:40.750 205 12680.12 148.50 55295.38 88888.00 2008-07-23 04:43:40.875 205 12680.05 148.47 55295.35 88888.00 2008-07-23 04:43:41.000 205 12679.98 148.45 55295.30 88888.00 2008-07-23 04:43:41.125 205 12679.85 148.43 55295.30 88888.00 2008-07-23 04:43:41.250 205 12679.75 148.45 55295.30 88888.00 2008-07-23 04:43:41.375 205 12679.70 148.45 55295.32 88888.00 2008-07-23 04:43:41.500 205 12679.62 148.43 55295.30 88888.00 2008-07-23 04:43:41.625 205 12679.62 148.38 55295.28 88888.00 2008-07-23 04:43:41.750 205 12679.60 148.32 55295.25 88888.00 2008-07-23 04:43:41.875 205 12679.58 148.32 55295.22 88888.00 2008-07-23 04:43:42.000 205 12679.45 148.30 55295.22 88888.00 2008-07-23 04:43:42.125 205 12679.35 148.30 55295.22 88888.00 2008-07-23 04:43:42.250 205 12679.30 148.28 55295.20 88888.00 2008-07-23 04:43:42.375 205 12679.30 148.30 55295.18 88888.00 2008-07-23 04:43:42.500 205 12679.25 148.28 55295.18 88888.00 2008-07-23 04:43:42.625 205 12679.15 148.30 55295.15 88888.00 2008-07-23 04:43:42.750 205 12679.10 148.30 55295.15 88888.00 2008-07-23 04:43:42.875 205 12679.10 148.28 55295.12 88888.00 2008-07-23 04:43:43.000 205 12679.02 148.28 55295.10 88888.00 2008-07-23 04:43:43.125 205 12679.00 148.28 55295.12 88888.00 2008-07-23 04:43:43.250 205 12678.92 148.25 55295.07 88888.00 2008-07-23 04:43:43.375 205 12678.83 148.25 55295.07 88888.00 2008-07-23 04:43:43.500 205 12678.73 148.25 55295.05 88888.00 2008-07-23 04:43:43.625 205 12678.65 148.20 55295.03 88888.00 2008-07-23 04:43:43.750 205 12678.58 148.20 55295.00 88888.00 2008-07-23 04:43:43.875 205 12678.50 148.18 55294.97 88888.00 2008-07-23 04:43:44.000 205 12678.48 148.18 55294.97 88888.00 2008-07-23 04:43:44.125 205 12678.42 148.18 55294.97 88888.00 2008-07-23 04:43:44.250 205 12678.33 148.15 55294.95 88888.00 2008-07-23 04:43:44.375 205 12678.35 148.12 55294.93 88888.00 2008-07-23 04:43:44.500 205 12678.27 148.12 55294.93 88888.00 2008-07-23 04:43:44.625 205 12678.17 148.10 55294.90 88888.00 2008-07-23 04:43:44.750 205 12678.15 148.07 55294.88 88888.00 2008-07-23 04:43:44.875 205 12678.10 148.10 55294.88 88888.00 2008-07-23 04:43:45.000 205 12678.05 148.10 55294.85 88888.00 2008-07-23 04:43:45.125 205 12677.95 148.07 55294.82 88888.00 2008-07-23 04:43:45.250 205 12677.83 148.05 55294.82 88888.00 2008-07-23 04:43:45.375 205 12677.77 148.05 55294.82 88888.00 2008-07-23 04:43:45.500 205 12677.70 148.03 55294.78 88888.00 2008-07-23 04:43:45.625 205 12677.65 148.03 55294.75 88888.00 2008-07-23 04:43:45.750 205 12677.62 148.03 55294.75 88888.00 2008-07-23 04:43:45.875 205 12677.55 148.00 55294.70 88888.00 2008-07-23 04:43:46.000 205 12677.48 147.97 55294.68 88888.00 2008-07-23 04:43:46.125 205 12677.42 147.97 55294.70 88888.00 2008-07-23 04:43:46.250 205 12677.33 147.95 55294.70 88888.00 2008-07-23 04:43:46.375 205 12677.33 147.97 55294.65 88888.00 2008-07-23 04:43:46.500 205 12677.20 147.95 55294.65 88888.00 2008-07-23 04:43:46.625 205 12677.15 147.93 55294.60 88888.00 2008-07-23 04:43:46.750 205 12677.15 147.95 55294.55 88888.00 2008-07-23 04:43:46.875 205 12677.17 147.90 55294.55 88888.00 2008-07-23 04:43:47.000 205 12677.02 147.90 55294.55 88888.00 2008-07-23 04:43:47.125 205 12676.90 147.88 55294.50 88888.00 2008-07-23 04:43:47.250 205 12676.83 147.85 55294.50 88888.00 2008-07-23 04:43:47.375 205 12676.85 147.85 55294.47 88888.00 2008-07-23 04:43:47.500 205 12676.80 147.85 55294.47 88888.00 2008-07-23 04:43:47.625 205 12676.70 147.85 55294.45 88888.00 2008-07-23 04:43:47.750 205 12676.65 147.82 55294.43 88888.00 2008-07-23 04:43:47.875 205 12676.62 147.82 55294.45 88888.00 2008-07-23 04:43:48.000 205 12676.58 147.82 55294.40 88888.00 2008-07-23 04:43:48.125 205 12676.52 147.80 55294.38 88888.00 2008-07-23 04:43:48.250 205 12676.40 147.78 55294.35 88888.00 2008-07-23 04:43:48.375 205 12676.38 147.78 55294.35 88888.00 2008-07-23 04:43:48.500 205 12676.30 147.78 55294.32 88888.00 2008-07-23 04:43:48.625 205 12676.25 147.78 55294.32 88888.00 2008-07-23 04:43:48.750 205 12676.17 147.78 55294.30 88888.00 2008-07-23 04:43:48.875 205 12676.15 147.78 55294.28 88888.00 2008-07-23 04:43:49.000 205 12676.12 147.75 55294.22 88888.00 2008-07-23 04:43:49.125 205 12676.02 147.70 55294.18 88888.00 2008-07-23 04:43:49.250 205 12675.92 147.70 55294.20 88888.00 2008-07-23 04:43:49.375 205 12675.92 147.70 55294.18 88888.00 2008-07-23 04:43:49.500 205 12675.85 147.70 55294.15 88888.00 2008-07-23 04:43:49.625 205 12675.83 147.68 55294.18 88888.00 2008-07-23 04:43:49.750 205 12675.88 147.68 55294.12 88888.00 2008-07-23 04:43:49.875 205 12675.83 147.68 55294.10 88888.00 2008-07-23 04:43:50.000 205 12675.67 147.68 55294.07 88888.00 2008-07-23 04:43:50.125 205 12675.62 147.65 55294.07 88888.00 2008-07-23 04:43:50.250 205 12675.52 147.62 55294.05 88888.00 2008-07-23 04:43:50.375 205 12675.50 147.62 55294.03 88888.00 2008-07-23 04:43:50.500 205 12675.42 147.60 55294.00 88888.00 2008-07-23 04:43:50.625 205 12675.35 147.62 55294.00 88888.00 2008-07-23 04:43:50.750 205 12675.27 147.60 55293.97 88888.00 2008-07-23 04:43:50.875 205 12675.30 147.57 55293.95 88888.00 2008-07-23 04:43:51.000 205 12675.30 147.57 55293.93 88888.00 2008-07-23 04:43:51.125 205 12675.23 147.55 55293.93 88888.00 2008-07-23 04:43:51.250 205 12675.20 147.53 55293.90 88888.00 2008-07-23 04:43:51.375 205 12675.17 147.55 55293.90 88888.00 2008-07-23 04:43:51.500 205 12675.08 147.55 55293.85 88888.00 2008-07-23 04:43:51.625 205 12675.00 147.53 55293.80 88888.00 2008-07-23 04:43:51.750 205 12674.98 147.53 55293.80 88888.00 2008-07-23 04:43:51.875 205 12674.90 147.50 55293.78 88888.00 2008-07-23 04:43:52.000 205 12674.88 147.50 55293.75 88888.00 2008-07-23 04:43:52.125 205 12674.83 147.47 55293.72 88888.00 2008-07-23 04:43:52.250 205 12674.73 147.47 55293.70 88888.00 2008-07-23 04:43:52.375 205 12674.70 147.50 55293.65 88888.00 2008-07-23 04:43:52.500 205 12674.70 147.47 55293.65 88888.00 2008-07-23 04:43:52.625 205 12674.73 147.47 55293.65 88888.00 2008-07-23 04:43:52.750 205 12674.62 147.47 55293.62 88888.00 2008-07-23 04:43:52.875 205 12674.55 147.45 55293.57 88888.00 2008-07-23 04:43:53.000 205 12674.52 147.47 55293.55 88888.00 2008-07-23 04:43:53.125 205 12674.42 147.47 55293.55 88888.00 2008-07-23 04:43:53.250 205 12674.33 147.45 55293.55 88888.00 2008-07-23 04:43:53.375 205 12674.25 147.45 55293.53 88888.00 2008-07-23 04:43:53.500 205 12674.20 147.45 55293.47 88888.00 2008-07-23 04:43:53.625 205 12674.15 147.43 55293.47 88888.00 2008-07-23 04:43:53.750 205 12674.17 147.40 55293.43 88888.00 2008-07-23 04:43:53.875 205 12674.15 147.40 55293.40 88888.00 2008-07-23 04:43:54.000 205 12674.05 147.40 55293.40 88888.00 2008-07-23 04:43:54.125 205 12674.00 147.38 55293.38 88888.00 2008-07-23 04:43:54.250 205 12673.98 147.32 55293.35 88888.00 2008-07-23 04:43:54.375 205 12673.98 147.35 55293.32 88888.00 2008-07-23 04:43:54.500 205 12673.90 147.32 55293.30 88888.00 2008-07-23 04:43:54.625 205 12673.85 147.32 55293.28 88888.00 2008-07-23 04:43:54.750 205 12673.73 147.32 55293.25 88888.00 2008-07-23 04:43:54.875 205 12673.70 147.32 55293.22 88888.00 2008-07-23 04:43:55.000 205 12673.67 147.30 55293.20 88888.00 2008-07-23 04:43:55.125 205 12673.62 147.30 55293.20 88888.00 2008-07-23 04:43:55.250 205 12673.50 147.28 55293.20 88888.00 2008-07-23 04:43:55.375 205 12673.45 147.28 55293.18 88888.00 2008-07-23 04:43:55.500 205 12673.45 147.28 55293.12 88888.00 2008-07-23 04:43:55.625 205 12673.45 147.28 55293.10 88888.00 2008-07-23 04:43:55.750 205 12673.38 147.25 55293.10 88888.00 2008-07-23 04:43:55.875 205 12673.27 147.28 55293.10 88888.00 2008-07-23 04:43:56.000 205 12673.27 147.25 55293.07 88888.00 2008-07-23 04:43:56.125 205 12673.25 147.22 55293.05 88888.00 2008-07-23 04:43:56.250 205 12673.15 147.20 55293.03 88888.00 2008-07-23 04:43:56.375 205 12673.12 147.20 55292.97 88888.00 2008-07-23 04:43:56.500 205 12673.05 147.25 55292.97 88888.00 2008-07-23 04:43:56.625 205 12672.95 147.22 55292.97 88888.00 2008-07-23 04:43:56.750 205 12672.88 147.22 55292.93 88888.00 2008-07-23 04:43:56.875 205 12672.85 147.22 55292.90 88888.00 2008-07-23 04:43:57.000 205 12672.77 147.25 55292.88 88888.00 2008-07-23 04:43:57.125 205 12672.75 147.22 55292.88 88888.00 2008-07-23 04:43:57.250 205 12672.77 147.22 55292.85 88888.00 2008-07-23 04:43:57.375 205 12672.77 147.22 55292.85 88888.00 2008-07-23 04:43:57.500 205 12672.73 147.22 55292.85 88888.00 2008-07-23 04:43:57.625 205 12672.60 147.22 55292.80 88888.00 2008-07-23 04:43:57.750 205 12672.60 147.22 55292.78 88888.00 2008-07-23 04:43:57.875 205 12672.65 147.20 55292.75 88888.00 2008-07-23 04:43:58.000 205 12672.55 147.20 55292.72 88888.00 2008-07-23 04:43:58.125 205 12672.42 147.20 55292.72 88888.00 2008-07-23 04:43:58.250 205 12672.35 147.18 55292.72 88888.00 2008-07-23 04:43:58.375 205 12672.35 147.18 55292.70 88888.00 2008-07-23 04:43:58.500 205 12672.33 147.18 55292.65 88888.00 2008-07-23 04:43:58.625 205 12672.27 147.15 55292.62 88888.00 2008-07-23 04:43:58.750 205 12672.27 147.15 55292.60 88888.00 2008-07-23 04:43:58.875 205 12672.23 147.15 55292.57 88888.00 2008-07-23 04:43:59.000 205 12672.15 147.15 55292.55 88888.00 2008-07-23 04:43:59.125 205 12672.08 147.15 55292.53 88888.00 2008-07-23 04:43:59.250 205 12671.98 147.15 55292.55 88888.00 2008-07-23 04:43:59.375 205 12671.98 147.15 55292.53 88888.00 2008-07-23 04:43:59.500 205 12671.90 147.15 55292.47 88888.00 2008-07-23 04:43:59.625 205 12671.85 147.15 55292.45 88888.00 2008-07-23 04:43:59.750 205 12671.83 147.12 55292.43 88888.00 2008-07-23 04:43:59.875 205 12671.80 147.12 55292.43 88888.00 2008-07-23 04:44:00.000 205 12671.75 147.12 55292.38 88888.00 2008-07-23 04:44:00.125 205 12671.70 147.15 55292.35 88888.00 2008-07-23 04:44:00.250 205 12671.67 147.15 55292.38 88888.00 2008-07-23 04:44:00.375 205 12671.67 147.15 55292.35 88888.00 2008-07-23 04:44:00.500 205 12671.58 147.15 55292.35 88888.00 2008-07-23 04:44:00.625 205 12671.52 147.12 55292.35 88888.00 2008-07-23 04:44:00.750 205 12671.42 147.12 55292.30 88888.00 2008-07-23 04:44:00.875 205 12671.35 147.12 55292.25 88888.00 2008-07-23 04:44:01.000 205 12671.42 147.15 55292.22 88888.00 2008-07-23 04:44:01.125 205 12671.42 147.15 55292.20 88888.00 2008-07-23 04:44:01.250 205 12671.38 147.10 55292.18 88888.00 2008-07-23 04:44:01.375 205 12671.38 147.15 55292.12 88888.00 2008-07-23 04:44:01.500 205 12671.33 147.18 55292.07 88888.00 2008-07-23 04:44:01.625 205 12671.20 147.18 55292.07 88888.00 2008-07-23 04:44:01.750 205 12671.10 147.18 55292.05 88888.00 2008-07-23 04:44:01.875 205 12671.10 147.20 55292.05 88888.00 2008-07-23 04:44:02.000 205 12671.12 147.18 55292.05 88888.00 2008-07-23 04:44:02.125 205 12671.10 147.18 55292.03 88888.00 2008-07-23 04:44:02.250 205 12671.05 147.18 55292.00 88888.00 2008-07-23 04:44:02.375 205 12671.02 147.15 55291.97 88888.00 2008-07-23 04:44:02.500 205 12671.02 147.15 55291.95 88888.00 2008-07-23 04:44:02.625 205 12671.00 147.12 55291.93 88888.00 2008-07-23 04:44:02.750 205 12670.98 147.15 55291.90 88888.00 2008-07-23 04:44:02.875 205 12670.90 147.18 55291.88 88888.00 2008-07-23 04:44:03.000 205 12670.85 147.18 55291.85 88888.00 2008-07-23 04:44:03.125 205 12670.85 147.15 55291.85 88888.00 2008-07-23 04:44:03.250 205 12670.83 147.10 55291.80 88888.00 2008-07-23 04:44:03.375 205 12670.85 147.10 55291.78 88888.00 2008-07-23 04:44:03.500 205 12670.73 147.10 55291.75 88888.00 2008-07-23 04:44:03.625 205 12670.67 147.10 55291.72 88888.00 2008-07-23 04:44:03.750 205 12670.67 147.10 55291.70 88888.00 2008-07-23 04:44:03.875 205 12670.70 147.10 55291.65 88888.00 2008-07-23 04:44:04.000 205 12670.55 147.10 55291.62 88888.00 2008-07-23 04:44:04.125 205 12670.52 147.10 55291.62 88888.00 2008-07-23 04:44:04.250 205 12670.50 147.07 55291.60 88888.00 2008-07-23 04:44:04.375 205 12670.50 147.07 55291.60 88888.00 2008-07-23 04:44:04.500 205 12670.38 147.10 55291.57 88888.00 2008-07-23 04:44:04.625 205 12670.30 147.12 55291.55 88888.00 2008-07-23 04:44:04.750 205 12670.25 147.12 55291.55 88888.00 2008-07-23 04:44:04.875 205 12670.25 147.12 55291.53 88888.00 2008-07-23 04:44:05.000 205 12670.17 147.12 55291.47 88888.00 2008-07-23 04:44:05.125 205 12670.12 147.12 55291.50 88888.00 2008-07-23 04:44:05.250 205 12670.10 147.15 55291.47 88888.00 2008-07-23 04:44:05.375 205 12670.15 147.15 55291.43 88888.00 2008-07-23 04:44:05.500 205 12670.12 147.12 55291.40 88888.00 2008-07-23 04:44:05.625 205 12670.05 147.12 55291.40 88888.00 2008-07-23 04:44:05.750 205 12669.98 147.15 55291.38 88888.00 2008-07-23 04:44:05.875 205 12669.92 147.15 55291.35 88888.00 2008-07-23 04:44:06.000 205 12669.90 147.15 55291.35 88888.00 2008-07-23 04:44:06.125 205 12669.90 147.15 55291.32 88888.00 2008-07-23 04:44:06.250 205 12669.83 147.12 55291.28 88888.00 2008-07-23 04:44:06.375 205 12669.80 147.15 55291.28 88888.00 2008-07-23 04:44:06.500 205 12669.77 147.18 55291.25 88888.00 2008-07-23 04:44:06.625 205 12669.75 147.15 55291.22 88888.00 2008-07-23 04:44:06.750 205 12669.75 147.15 55291.22 88888.00 2008-07-23 04:44:06.875 205 12669.70 147.15 55291.20 88888.00 2008-07-23 04:44:07.000 205 12669.65 147.18 55291.15 88888.00 2008-07-23 04:44:07.125 205 12669.60 147.15 55291.15 88888.00 2008-07-23 04:44:07.250 205 12669.58 147.12 55291.15 88888.00 2008-07-23 04:44:07.375 205 12669.60 147.12 55291.12 88888.00 2008-07-23 04:44:07.500 205 12669.58 147.12 55291.10 88888.00 2008-07-23 04:44:07.625 205 12669.52 147.12 55291.05 88888.00 2008-07-23 04:44:07.750 205 12669.42 147.10 55291.03 88888.00 2008-07-23 04:44:07.875 205 12669.38 147.10 55291.00 88888.00 2008-07-23 04:44:08.000 205 12669.33 147.10 55291.00 88888.00 2008-07-23 04:44:08.125 205 12669.33 147.10 55290.95 88888.00 2008-07-23 04:44:08.250 205 12669.27 147.10 55290.95 88888.00 2008-07-23 04:44:08.375 205 12669.27 147.12 55290.90 88888.00 2008-07-23 04:44:08.500 205 12669.20 147.12 55290.88 88888.00 2008-07-23 04:44:08.625 205 12669.12 147.10 55290.85 88888.00 2008-07-23 04:44:08.750 205 12669.10 147.12 55290.82 88888.00 2008-07-23 04:44:08.875 205 12669.10 147.12 55290.82 88888.00 2008-07-23 04:44:09.000 205 12669.02 147.18 55290.80 88888.00 2008-07-23 04:44:09.125 205 12668.98 147.20 55290.78 88888.00 2008-07-23 04:44:09.250 205 12668.92 147.15 55290.75 88888.00 2008-07-23 04:44:09.375 205 12668.95 147.18 55290.78 88888.00 2008-07-23 04:44:09.500 205 12668.92 147.18 55290.75 88888.00 2008-07-23 04:44:09.625 205 12668.85 147.18 55290.70 88888.00 2008-07-23 04:44:09.750 205 12668.77 147.18 55290.68 88888.00 2008-07-23 04:44:09.875 205 12668.67 147.18 55290.65 88888.00 2008-07-23 04:44:10.000 205 12668.60 147.15 55290.65 88888.00 2008-07-23 04:44:10.125 205 12668.58 147.18 55290.65 88888.00 2008-07-23 04:44:10.250 205 12668.55 147.15 55290.62 88888.00 2008-07-23 04:44:10.375 205 12668.55 147.18 55290.60 88888.00 2008-07-23 04:44:10.500 205 12668.50 147.18 55290.55 88888.00 2008-07-23 04:44:10.625 205 12668.45 147.15 55290.53 88888.00 2008-07-23 04:44:10.750 205 12668.42 147.15 55290.50 88888.00 2008-07-23 04:44:10.875 205 12668.38 147.15 55290.47 88888.00 2008-07-23 04:44:11.000 205 12668.38 147.15 55290.45 88888.00 2008-07-23 04:44:11.125 205 12668.27 147.12 55290.45 88888.00 2008-07-23 04:44:11.250 205 12668.17 147.12 55290.45 88888.00 2008-07-23 04:44:11.375 205 12668.17 147.15 55290.43 88888.00 2008-07-23 04:44:11.500 205 12668.15 147.15 55290.40 88888.00 2008-07-23 04:44:11.625 205 12668.05 147.18 55290.38 88888.00 2008-07-23 04:44:11.750 205 12668.00 147.15 55290.38 88888.00 2008-07-23 04:44:11.875 205 12667.95 147.15 55290.35 88888.00 2008-07-23 04:44:12.000 205 12667.90 147.15 55290.32 88888.00 2008-07-23 04:44:12.125 205 12667.92 147.18 55290.32 88888.00 2008-07-23 04:44:12.250 205 12667.95 147.15 55290.32 88888.00 2008-07-23 04:44:12.375 205 12667.95 147.15 55290.28 88888.00 2008-07-23 04:44:12.500 205 12667.88 147.15 55290.28 88888.00 2008-07-23 04:44:12.625 205 12667.77 147.15 55290.22 88888.00 2008-07-23 04:44:12.750 205 12667.70 147.18 55290.20 88888.00 2008-07-23 04:44:12.875 205 12667.65 147.12 55290.18 88888.00 2008-07-23 04:44:13.000 205 12667.65 147.15 55290.15 88888.00 2008-07-23 04:44:13.125 205 12667.62 147.15 55290.18 88888.00 2008-07-23 04:44:13.250 205 12667.55 147.15 55290.10 88888.00 2008-07-23 04:44:13.375 205 12667.52 147.15 55290.07 88888.00 2008-07-23 04:44:13.500 205 12667.48 147.18 55290.07 88888.00 2008-07-23 04:44:13.625 205 12667.45 147.15 55290.07 88888.00 2008-07-23 04:44:13.750 205 12667.40 147.18 55290.05 88888.00 2008-07-23 04:44:13.875 205 12667.38 147.15 55290.03 88888.00 2008-07-23 04:44:14.000 205 12667.35 147.15 55289.97 88888.00 2008-07-23 04:44:14.125 205 12667.33 147.18 55289.97 88888.00 2008-07-23 04:44:14.250 205 12667.30 147.12 55289.95 88888.00 2008-07-23 04:44:14.375 205 12667.30 147.15 55289.93 88888.00 2008-07-23 04:44:14.500 205 12667.23 147.15 55289.90 88888.00 2008-07-23 04:44:14.625 205 12667.10 147.15 55289.88 88888.00 2008-07-23 04:44:14.750 205 12667.10 147.15 55289.85 88888.00 2008-07-23 04:44:14.875 205 12667.08 147.15 55289.82 88888.00 2008-07-23 04:44:15.000 205 12667.10 147.15 55289.82 88888.00 2008-07-23 04:44:15.125 205 12667.10 147.18 55289.82 88888.00 2008-07-23 04:44:15.250 205 12667.02 147.18 55289.80 88888.00 2008-07-23 04:44:15.375 205 12667.00 147.15 55289.75 88888.00 2008-07-23 04:44:15.500 205 12666.90 147.15 55289.75 88888.00 2008-07-23 04:44:15.625 205 12666.88 147.18 55289.75 88888.00 2008-07-23 04:44:15.750 205 12666.85 147.18 55289.75 88888.00 2008-07-23 04:44:15.875 205 12666.75 147.20 55289.70 88888.00 2008-07-23 04:44:16.000 205 12666.70 147.18 55289.68 88888.00 2008-07-23 04:44:16.125 205 12666.67 147.18 55289.62 88888.00 2008-07-23 04:44:16.250 205 12666.67 147.18 55289.60 88888.00 2008-07-23 04:44:16.375 205 12666.65 147.18 55289.60 88888.00 2008-07-23 04:44:16.500 205 12666.62 147.18 55289.60 88888.00 2008-07-23 04:44:16.625 205 12666.60 147.18 55289.57 88888.00 2008-07-23 04:44:16.750 205 12666.55 147.18 55289.55 88888.00 2008-07-23 04:44:16.875 205 12666.48 147.18 55289.53 88888.00 2008-07-23 04:44:17.000 205 12666.38 147.18 55289.45 88888.00 2008-07-23 04:44:17.125 205 12666.33 147.18 55289.43 88888.00 2008-07-23 04:44:17.250 205 12666.25 147.12 55289.45 88888.00 2008-07-23 04:44:17.375 205 12666.27 147.12 55289.43 88888.00 2008-07-23 04:44:17.500 205 12666.27 147.15 55289.40 88888.00 2008-07-23 04:44:17.625 205 12666.17 147.12 55289.35 88888.00 2008-07-23 04:44:17.750 205 12666.10 147.12 55289.32 88888.00 2008-07-23 04:44:17.875 205 12666.05 147.12 55289.35 88888.00 2008-07-23 04:44:18.000 205 12666.05 147.10 55289.30 88888.00 2008-07-23 04:44:18.125 205 12666.08 147.10 55289.28 88888.00 2008-07-23 04:44:18.250 205 12666.00 147.07 55289.28 88888.00 2008-07-23 04:44:18.375 205 12665.98 147.07 55289.28 88888.00 2008-07-23 04:44:18.500 205 12665.92 147.07 55289.25 88888.00 2008-07-23 04:44:18.625 205 12665.88 147.07 55289.22 88888.00 2008-07-23 04:44:18.750 205 12665.80 147.07 55289.18 88888.00 2008-07-23 04:44:18.875 205 12665.75 147.05 55289.15 88888.00 2008-07-23 04:44:19.000 205 12665.80 147.05 55289.15 88888.00 2008-07-23 04:44:19.125 205 12665.83 147.10 55289.12 88888.00 2008-07-23 04:44:19.250 205 12665.70 147.07 55289.12 88888.00 2008-07-23 04:44:19.375 205 12665.65 147.10 55289.05 88888.00 2008-07-23 04:44:19.500 205 12665.62 147.10 55289.05 88888.00 2008-07-23 04:44:19.625 205 12665.60 147.12 55289.03 88888.00 2008-07-23 04:44:19.750 205 12665.58 147.10 55289.03 88888.00 2008-07-23 04:44:19.875 205 12665.52 147.10 55289.00 88888.00 2008-07-23 04:44:20.000 205 12665.42 147.12 55288.97 88888.00 2008-07-23 04:44:20.125 205 12665.45 147.12 55288.97 88888.00 2008-07-23 04:44:20.250 205 12665.38 147.07 55288.95 88888.00 2008-07-23 04:44:20.375 205 12665.27 147.10 55288.90 88888.00 2008-07-23 04:44:20.500 205 12665.23 147.15 55288.90 88888.00 2008-07-23 04:44:20.625 205 12665.23 147.18 55288.85 88888.00 2008-07-23 04:44:20.750 205 12665.12 147.18 55288.85 88888.00 2008-07-23 04:44:20.875 205 12665.08 147.15 55288.82 88888.00 2008-07-23 04:44:21.000 205 12665.05 147.15 55288.78 88888.00 2008-07-23 04:44:21.125 205 12665.05 147.10 55288.78 88888.00 2008-07-23 04:44:21.250 205 12664.98 147.10 55288.80 88888.00 2008-07-23 04:44:21.375 205 12664.92 147.07 55288.78 88888.00 2008-07-23 04:44:21.500 205 12664.92 147.07 55288.75 88888.00 2008-07-23 04:44:21.625 205 12664.92 147.07 55288.72 88888.00 2008-07-23 04:44:21.750 205 12664.88 147.07 55288.70 88888.00 2008-07-23 04:44:21.875 205 12664.83 147.10 55288.72 88888.00 2008-07-23 04:44:22.000 205 12664.83 147.07 55288.68 88888.00 2008-07-23 04:44:22.125 205 12664.80 147.07 55288.70 88888.00 2008-07-23 04:44:22.250 205 12664.62 147.07 55288.68 88888.00 2008-07-23 04:44:22.375 205 12664.65 147.07 55288.65 88888.00 2008-07-23 04:44:22.500 205 12664.67 147.07 55288.60 88888.00 2008-07-23 04:44:22.625 205 12664.65 147.05 55288.57 88888.00 2008-07-23 04:44:22.750 205 12664.60 147.05 55288.55 88888.00 2008-07-23 04:44:22.875 205 12664.58 147.07 55288.53 88888.00 2008-07-23 04:44:23.000 205 12664.58 147.07 55288.50 88888.00 2008-07-23 04:44:23.125 205 12664.55 147.10 55288.47 88888.00 2008-07-23 04:44:23.250 205 12664.45 147.07 55288.47 88888.00 2008-07-23 04:44:23.375 205 12664.40 147.10 55288.47 88888.00 2008-07-23 04:44:23.500 205 12664.30 147.12 55288.45 88888.00 2008-07-23 04:44:23.625 205 12664.23 147.12 55288.40 88888.00 2008-07-23 04:44:23.750 205 12664.15 147.12 55288.38 88888.00 2008-07-23 04:44:23.875 205 12664.08 147.12 55288.35 88888.00 2008-07-23 04:44:24.000 205 12664.08 147.15 55288.32 88888.00 2008-07-23 04:44:24.125 205 12664.08 147.18 55288.32 88888.00 2008-07-23 04:44:24.250 205 12663.95 147.18 55288.30 88888.00 2008-07-23 04:44:24.375 205 12663.92 147.15 55288.28 88888.00 2008-07-23 04:44:24.500 205 12663.92 147.15 55288.28 88888.00 2008-07-23 04:44:24.625 205 12663.95 147.15 55288.25 88888.00 2008-07-23 04:44:24.750 205 12663.90 147.15 55288.25 88888.00 2008-07-23 04:44:24.875 205 12663.83 147.15 55288.22 88888.00 2008-07-23 04:44:25.000 205 12663.77 147.15 55288.18 88888.00 2008-07-23 04:44:25.125 205 12663.73 147.15 55288.18 88888.00 2008-07-23 04:44:25.250 205 12663.60 147.18 55288.20 88888.00 2008-07-23 04:44:25.375 205 12663.58 147.18 55288.20 88888.00 2008-07-23 04:44:25.500 205 12663.60 147.15 55288.18 88888.00 2008-07-23 04:44:25.625 205 12663.58 147.15 55288.10 88888.00 2008-07-23 04:44:25.750 205 12663.52 147.15 55288.07 88888.00 2008-07-23 04:44:25.875 205 12663.50 147.18 55288.05 88888.00 2008-07-23 04:44:26.000 205 12663.42 147.18 55288.03 88888.00 2008-07-23 04:44:26.125 205 12663.40 147.18 55288.00 88888.00 2008-07-23 04:44:26.250 205 12663.35 147.18 55287.97 88888.00 2008-07-23 04:44:26.375 205 12663.35 147.18 55287.97 88888.00 2008-07-23 04:44:26.500 205 12663.30 147.18 55287.95 88888.00 2008-07-23 04:44:26.625 205 12663.25 147.15 55287.95 88888.00 2008-07-23 04:44:26.750 205 12663.20 147.18 55287.95 88888.00 2008-07-23 04:44:26.875 205 12663.12 147.18 55287.95 88888.00 2008-07-23 04:44:27.000 205 12663.12 147.18 55287.90 88888.00 2008-07-23 04:44:27.125 205 12663.10 147.18 55287.88 88888.00 2008-07-23 04:44:27.250 205 12663.05 147.18 55287.85 88888.00 2008-07-23 04:44:27.375 205 12663.02 147.18 55287.82 88888.00 2008-07-23 04:44:27.500 205 12662.92 147.20 55287.78 88888.00 2008-07-23 04:44:27.625 205 12662.85 147.22 55287.78 88888.00 2008-07-23 04:44:27.750 205 12662.85 147.22 55287.78 88888.00 2008-07-23 04:44:27.875 205 12662.90 147.20 55287.72 88888.00 2008-07-23 04:44:28.000 205 12662.88 147.20 55287.72 88888.00 2008-07-23 04:44:28.125 205 12662.85 147.20 55287.70 88888.00 2008-07-23 04:44:28.250 205 12662.77 147.18 55287.68 88888.00 2008-07-23 04:44:28.375 205 12662.75 147.18 55287.65 88888.00 2008-07-23 04:44:28.500 205 12662.70 147.20 55287.62 88888.00 2008-07-23 04:44:28.625 205 12662.67 147.22 55287.60 88888.00 2008-07-23 04:44:28.750 205 12662.62 147.22 55287.57 88888.00 2008-07-23 04:44:28.875 205 12662.62 147.25 55287.57 88888.00 2008-07-23 04:44:29.000 205 12662.60 147.22 55287.55 88888.00 2008-07-23 04:44:29.125 205 12662.52 147.22 55287.53 88888.00 2008-07-23 04:44:29.250 205 12662.50 147.20 55287.47 88888.00 2008-07-23 04:44:29.375 205 12662.50 147.20 55287.45 88888.00 2008-07-23 04:44:29.500 205 12662.48 147.20 55287.45 88888.00 2008-07-23 04:44:29.625 205 12662.42 147.20 55287.43 88888.00 2008-07-23 04:44:29.750 205 12662.40 147.20 55287.38 88888.00 2008-07-23 04:44:29.875 205 12662.38 147.20 55287.38 88888.00 2008-07-23 04:44:30.000 205 12662.38 147.20 55287.32 88888.00 2008-07-23 04:44:30.125 205 12662.30 147.20 55287.32 88888.00 2008-07-23 04:44:30.250 205 12662.23 147.18 55287.35 88888.00 2008-07-23 04:44:30.375 205 12662.20 147.22 55287.30 88888.00 2008-07-23 04:44:30.500 205 12662.12 147.22 55287.30 88888.00 2008-07-23 04:44:30.625 205 12662.12 147.22 55287.28 88888.00 2008-07-23 04:44:30.750 205 12662.15 147.22 55287.22 88888.00 2008-07-23 04:44:30.875 205 12662.12 147.22 55287.22 88888.00 2008-07-23 04:44:31.000 205 12662.10 147.22 55287.20 88888.00 2008-07-23 04:44:31.125 205 12662.08 147.25 55287.20 88888.00 2008-07-23 04:44:31.250 205 12662.02 147.28 55287.18 88888.00 2008-07-23 04:44:31.375 205 12661.95 147.30 55287.15 88888.00 2008-07-23 04:44:31.500 205 12661.92 147.28 55287.12 88888.00 2008-07-23 04:44:31.625 205 12661.90 147.28 55287.10 88888.00 2008-07-23 04:44:31.750 205 12661.85 147.28 55287.07 88888.00 2008-07-23 04:44:31.875 205 12661.77 147.28 55287.05 88888.00 2008-07-23 04:44:32.000 205 12661.73 147.30 55287.03 88888.00 2008-07-23 04:44:32.125 205 12661.70 147.30 55287.00 88888.00 2008-07-23 04:44:32.250 205 12661.67 147.30 55286.97 88888.00 2008-07-23 04:44:32.375 205 12661.65 147.32 55286.97 88888.00 2008-07-23 04:44:32.500 205 12661.60 147.32 55286.95 88888.00 2008-07-23 04:44:32.625 205 12661.58 147.35 55286.93 88888.00 2008-07-23 04:44:32.750 205 12661.55 147.35 55286.90 88888.00 2008-07-23 04:44:32.875 205 12661.52 147.35 55286.88 88888.00 2008-07-23 04:44:33.000 205 12661.48 147.35 55286.82 88888.00 2008-07-23 04:44:33.125 205 12661.42 147.38 55286.82 88888.00 2008-07-23 04:44:33.250 205 12661.45 147.35 55286.80 88888.00 2008-07-23 04:44:33.375 205 12661.48 147.38 55286.78 88888.00 2008-07-23 04:44:33.500 205 12661.42 147.40 55286.75 88888.00 2008-07-23 04:44:33.625 205 12661.38 147.40 55286.72 88888.00 2008-07-23 04:44:33.750 205 12661.33 147.40 55286.70 88888.00 2008-07-23 04:44:33.875 205 12661.27 147.43 55286.70 88888.00 2008-07-23 04:44:34.000 205 12661.20 147.40 55286.68 88888.00 2008-07-23 04:44:34.125 205 12661.20 147.40 55286.62 88888.00 2008-07-23 04:44:34.250 205 12661.17 147.40 55286.60 88888.00 2008-07-23 04:44:34.375 205 12661.17 147.43 55286.55 88888.00 2008-07-23 04:44:34.500 205 12661.12 147.45 55286.55 88888.00 2008-07-23 04:44:34.625 205 12661.12 147.47 55286.55 88888.00 2008-07-23 04:44:34.750 205 12661.10 147.50 55286.55 88888.00 2008-07-23 04:44:34.875 205 12661.05 147.53 55286.53 88888.00 2008-07-23 04:44:35.000 205 12661.05 147.53 55286.47 88888.00 2008-07-23 04:44:35.125 205 12661.10 147.53 55286.45 88888.00 2008-07-23 04:44:35.250 205 12661.02 147.53 55286.45 88888.00 2008-07-23 04:44:35.375 205 12661.02 147.55 55286.43 88888.00 2008-07-23 04:44:35.500 205 12660.98 147.57 55286.40 88888.00 2008-07-23 04:44:35.625 205 12660.88 147.55 55286.38 88888.00 2008-07-23 04:44:35.750 205 12660.77 147.57 55286.35 88888.00 2008-07-23 04:44:35.875 205 12660.73 147.57 55286.35 88888.00 2008-07-23 04:44:36.000 205 12660.73 147.60 55286.30 88888.00 2008-07-23 04:44:36.125 205 12660.67 147.60 55286.30 88888.00 2008-07-23 04:44:36.250 205 12660.62 147.60 55286.25 88888.00 2008-07-23 04:44:36.375 205 12660.62 147.60 55286.22 88888.00 2008-07-23 04:44:36.500 205 12660.62 147.62 55286.20 88888.00 2008-07-23 04:44:36.625 205 12660.65 147.65 55286.20 88888.00 2008-07-23 04:44:36.750 205 12660.65 147.62 55286.18 88888.00 2008-07-23 04:44:36.875 205 12660.58 147.62 55286.15 88888.00 2008-07-23 04:44:37.000 205 12660.52 147.65 55286.12 88888.00 2008-07-23 04:44:37.125 205 12660.50 147.65 55286.12 88888.00 2008-07-23 04:44:37.250 205 12660.40 147.62 55286.12 88888.00 2008-07-23 04:44:37.375 205 12660.40 147.65 55286.10 88888.00 2008-07-23 04:44:37.500 205 12660.38 147.65 55286.07 88888.00 2008-07-23 04:44:37.625 205 12660.35 147.68 55286.07 88888.00 2008-07-23 04:44:37.750 205 12660.33 147.65 55286.03 88888.00 2008-07-23 04:44:37.875 205 12660.33 147.62 55286.00 88888.00 2008-07-23 04:44:38.000 205 12660.30 147.68 55285.97 88888.00 2008-07-23 04:44:38.125 205 12660.33 147.70 55285.95 88888.00 2008-07-23 04:44:38.250 205 12660.30 147.70 55285.90 88888.00 2008-07-23 04:44:38.375 205 12660.27 147.70 55285.88 88888.00 2008-07-23 04:44:38.500 205 12660.20 147.75 55285.88 88888.00 2008-07-23 04:44:38.625 205 12660.15 147.72 55285.85 88888.00 2008-07-23 04:44:38.750 205 12660.10 147.72 55285.82 88888.00 2008-07-23 04:44:38.875 205 12660.08 147.75 55285.80 88888.00 2008-07-23 04:44:39.000 205 12660.10 147.75 55285.80 88888.00 2008-07-23 04:44:39.125 205 12660.10 147.78 55285.78 88888.00 2008-07-23 04:44:39.250 205 12660.05 147.78 55285.75 88888.00 2008-07-23 04:44:39.375 205 12660.00 147.78 55285.70 88888.00 2008-07-23 04:44:39.500 205 12659.95 147.80 55285.68 88888.00 2008-07-23 04:44:39.625 205 12659.92 147.78 55285.65 88888.00 2008-07-23 04:44:39.750 205 12659.98 147.80 55285.62 88888.00 2008-07-23 04:44:39.875 205 12659.98 147.82 55285.65 88888.00 2008-07-23 04:44:40.000 205 12659.98 147.82 55285.57 88888.00 2008-07-23 04:44:40.125 205 12659.98 147.85 55285.57 88888.00 2008-07-23 04:44:40.250 205 12659.95 147.85 55285.60 88888.00 2008-07-23 04:44:40.375 205 12659.92 147.88 55285.57 88888.00 2008-07-23 04:44:40.500 205 12659.80 147.88 55285.53 88888.00 2008-07-23 04:44:40.625 205 12659.75 147.93 55285.53 88888.00 2008-07-23 04:44:40.750 205 12659.73 147.90 55285.50 88888.00 2008-07-23 04:44:40.875 205 12659.67 147.90 55285.47 88888.00 2008-07-23 04:44:41.000 205 12659.65 147.90 55285.47 88888.00 2008-07-23 04:44:41.125 205 12659.70 147.90 55285.45 88888.00 2008-07-23 04:44:41.250 205 12659.67 147.90 55285.40 88888.00 2008-07-23 04:44:41.375 205 12659.65 147.93 55285.38 88888.00 2008-07-23 04:44:41.500 205 12659.65 147.93 55285.32 88888.00 2008-07-23 04:44:41.625 205 12659.62 147.93 55285.30 88888.00 2008-07-23 04:44:41.750 205 12659.60 147.93 55285.28 88888.00 2008-07-23 04:44:41.875 205 12659.62 147.93 55285.25 88888.00 2008-07-23 04:44:42.000 205 12659.65 147.95 55285.25 88888.00 2008-07-23 04:44:42.125 205 12659.60 147.95 55285.25 88888.00 2008-07-23 04:44:42.250 205 12659.58 147.93 55285.22 88888.00 2008-07-23 04:44:42.375 205 12659.58 147.93 55285.22 88888.00 2008-07-23 04:44:42.500 205 12659.52 147.93 55285.18 88888.00 2008-07-23 04:44:42.625 205 12659.55 147.95 55285.15 88888.00 2008-07-23 04:44:42.750 205 12659.55 147.95 55285.15 88888.00 2008-07-23 04:44:42.875 205 12659.50 147.95 55285.12 88888.00 2008-07-23 04:44:43.000 205 12659.50 147.95 55285.07 88888.00 2008-07-23 04:44:43.125 205 12659.48 147.97 55285.05 88888.00 2008-07-23 04:44:43.250 205 12659.33 147.97 55285.03 88888.00 2008-07-23 04:44:43.375 205 12659.27 148.00 55285.00 88888.00 2008-07-23 04:44:43.500 205 12659.30 148.00 55284.97 88888.00 2008-07-23 04:44:43.625 205 12659.33 148.00 55284.95 88888.00 2008-07-23 04:44:43.750 205 12659.27 148.00 55284.95 88888.00 2008-07-23 04:44:43.875 205 12659.17 148.00 55284.93 88888.00 2008-07-23 04:44:44.000 205 12659.15 148.00 55284.90 88888.00 2008-07-23 04:44:44.125 205 12659.17 148.03 55284.88 88888.00 2008-07-23 04:44:44.250 205 12659.15 148.00 55284.85 88888.00 2008-07-23 04:44:44.375 205 12659.17 148.00 55284.85 88888.00 2008-07-23 04:44:44.500 205 12659.17 148.00 55284.82 88888.00 2008-07-23 04:44:44.625 205 12659.10 148.00 55284.78 88888.00 2008-07-23 04:44:44.750 205 12659.08 148.00 55284.75 88888.00 2008-07-23 04:44:44.875 205 12659.10 148.00 55284.70 88888.00 2008-07-23 04:44:45.000 205 12659.10 147.97 55284.70 88888.00 2008-07-23 04:44:45.125 205 12659.10 148.00 55284.70 88888.00 2008-07-23 04:44:45.250 205 12659.10 148.00 55284.65 88888.00 2008-07-23 04:44:45.375 205 12659.08 148.00 55284.65 88888.00 2008-07-23 04:44:45.500 205 12658.98 148.00 55284.65 88888.00 2008-07-23 04:44:45.625 205 12658.92 148.00 55284.62 88888.00 2008-07-23 04:44:45.750 205 12658.88 148.03 55284.60 88888.00 2008-07-23 04:44:45.875 205 12658.92 148.00 55284.57 88888.00 2008-07-23 04:44:46.000 205 12658.95 148.00 55284.55 88888.00 2008-07-23 04:44:46.125 205 12658.90 148.03 55284.53 88888.00 2008-07-23 04:44:46.250 205 12658.83 148.00 55284.50 88888.00 2008-07-23 04:44:46.375 205 12658.80 148.03 55284.47 88888.00 2008-07-23 04:44:46.500 205 12658.77 148.05 55284.45 88888.00 2008-07-23 04:44:46.625 205 12658.75 148.05 55284.45 88888.00 2008-07-23 04:44:46.750 205 12658.70 148.07 55284.43 88888.00 2008-07-23 04:44:46.875 205 12658.67 148.07 55284.40 88888.00 2008-07-23 04:44:47.000 205 12658.65 148.07 55284.35 88888.00 2008-07-23 04:44:47.125 205 12658.70 148.07 55284.38 88888.00 2008-07-23 04:44:47.250 205 12658.62 148.10 55284.35 88888.00 2008-07-23 04:44:47.375 205 12658.65 148.12 55284.32 88888.00 2008-07-23 04:44:47.500 205 12658.62 148.12 55284.30 88888.00 2008-07-23 04:44:47.625 205 12658.67 148.12 55284.28 88888.00 2008-07-23 04:44:47.750 205 12658.70 148.15 55284.25 88888.00 2008-07-23 04:44:47.875 205 12658.58 148.15 55284.25 88888.00 2008-07-23 04:44:48.000 205 12658.50 148.10 55284.20 88888.00 2008-07-23 04:44:48.125 205 12658.50 148.12 55284.18 88888.00 2008-07-23 04:44:48.250 205 12658.50 148.10 55284.18 88888.00 2008-07-23 04:44:48.375 205 12658.45 148.10 55284.18 88888.00 2008-07-23 04:44:48.500 205 12658.45 148.12 55284.15 88888.00 2008-07-23 04:44:48.625 205 12658.42 148.15 55284.12 88888.00 2008-07-23 04:44:48.750 205 12658.42 148.15 55284.10 88888.00 2008-07-23 04:44:48.875 205 12658.40 148.15 55284.05 88888.00 2008-07-23 04:44:49.000 205 12658.45 148.18 55284.00 88888.00 2008-07-23 04:44:49.125 205 12658.42 148.18 55284.00 88888.00 2008-07-23 04:44:49.250 205 12658.40 148.15 55283.97 88888.00 2008-07-23 04:44:49.375 205 12658.45 148.18 55283.95 88888.00 2008-07-23 04:44:49.500 205 12658.40 148.20 55283.90 88888.00 2008-07-23 04:44:49.625 205 12658.40 148.20 55283.88 88888.00 2008-07-23 04:44:49.750 205 12658.38 148.20 55283.88 88888.00 2008-07-23 04:44:49.875 205 12658.42 148.22 55283.90 88888.00 2008-07-23 04:44:50.000 205 12658.45 148.22 55283.85 88888.00 2008-07-23 04:44:50.125 205 12658.40 148.22 55283.85 88888.00 2008-07-23 04:44:50.250 205 12658.33 148.22 55283.82 88888.00 2008-07-23 04:44:50.375 205 12658.30 148.28 55283.82 88888.00 2008-07-23 04:44:50.500 205 12658.25 148.28 55283.80 88888.00 2008-07-23 04:44:50.625 205 12658.27 148.30 55283.75 88888.00 2008-07-23 04:44:50.750 205 12658.25 148.30 55283.75 88888.00 2008-07-23 04:44:50.875 205 12658.23 148.28 55283.72 88888.00 2008-07-23 04:44:51.000 205 12658.17 148.30 55283.70 88888.00 2008-07-23 04:44:51.125 205 12658.17 148.30 55283.70 88888.00 2008-07-23 04:44:51.250 205 12658.20 148.30 55283.65 88888.00 2008-07-23 04:44:51.375 205 12658.25 148.32 55283.62 88888.00 2008-07-23 04:44:51.500 205 12658.20 148.32 55283.60 88888.00 2008-07-23 04:44:51.625 205 12658.15 148.30 55283.57 88888.00 2008-07-23 04:44:51.750 205 12658.12 148.32 55283.55 88888.00 2008-07-23 04:44:51.875 205 12658.12 148.35 55283.55 88888.00 2008-07-23 04:44:52.000 205 12658.10 148.32 55283.53 88888.00 2008-07-23 04:44:52.125 205 12658.12 148.30 55283.53 88888.00 2008-07-23 04:44:52.250 205 12658.12 148.32 55283.47 88888.00 2008-07-23 04:44:52.375 205 12658.05 148.35 55283.45 88888.00 2008-07-23 04:44:52.500 205 12658.05 148.38 55283.45 88888.00 2008-07-23 04:44:52.625 205 12658.10 148.38 55283.43 88888.00 2008-07-23 04:44:52.750 205 12658.10 148.38 55283.40 88888.00 2008-07-23 04:44:52.875 205 12658.05 148.38 55283.38 88888.00 2008-07-23 04:44:53.000 205 12658.05 148.38 55283.32 88888.00 2008-07-23 04:44:53.125 205 12658.08 148.40 55283.32 88888.00 2008-07-23 04:44:53.250 205 12658.02 148.40 55283.30 88888.00 2008-07-23 04:44:53.375 205 12657.98 148.40 55283.28 88888.00 2008-07-23 04:44:53.500 205 12657.95 148.43 55283.25 88888.00 2008-07-23 04:44:53.625 205 12658.00 148.45 55283.22 88888.00 2008-07-23 04:44:53.750 205 12658.02 148.45 55283.22 88888.00 2008-07-23 04:44:53.875 205 12657.98 148.45 55283.20 88888.00 2008-07-23 04:44:54.000 205 12657.98 148.45 55283.20 88888.00 2008-07-23 04:44:54.125 205 12657.98 148.45 55283.20 88888.00 2008-07-23 04:44:54.250 205 12657.98 148.43 55283.15 88888.00 2008-07-23 04:44:54.375 205 12658.00 148.43 55283.12 88888.00 2008-07-23 04:44:54.500 205 12657.92 148.45 55283.07 88888.00 2008-07-23 04:44:54.625 205 12657.92 148.47 55283.05 88888.00 2008-07-23 04:44:54.750 205 12657.92 148.50 55283.03 88888.00 2008-07-23 04:44:54.875 205 12657.88 148.53 55283.03 88888.00 2008-07-23 04:44:55.000 205 12657.88 148.53 55283.05 88888.00 2008-07-23 04:44:55.125 205 12657.88 148.55 55283.05 88888.00 2008-07-23 04:44:55.250 205 12657.88 148.55 55283.03 88888.00 2008-07-23 04:44:55.375 205 12657.90 148.57 55283.00 88888.00 2008-07-23 04:44:55.500 205 12657.92 148.57 55282.95 88888.00 2008-07-23 04:44:55.625 205 12657.90 148.55 55282.93 88888.00 2008-07-23 04:44:55.750 205 12657.85 148.57 55282.90 88888.00 2008-07-23 04:44:55.875 205 12657.83 148.57 55282.88 88888.00 2008-07-23 04:44:56.000 205 12657.88 148.57 55282.82 88888.00 2008-07-23 04:44:56.125 205 12657.90 148.57 55282.82 88888.00 2008-07-23 04:44:56.250 205 12657.90 148.57 55282.80 88888.00 2008-07-23 04:44:56.375 205 12657.95 148.60 55282.75 88888.00 2008-07-23 04:44:56.500 205 12657.95 148.60 55282.72 88888.00 2008-07-23 04:44:56.625 205 12657.90 148.60 55282.72 88888.00 2008-07-23 04:44:56.750 205 12657.83 148.60 55282.68 88888.00 2008-07-23 04:44:56.875 205 12657.83 148.62 55282.68 88888.00 2008-07-23 04:44:57.000 205 12657.85 148.62 55282.65 88888.00 2008-07-23 04:44:57.125 205 12657.83 148.65 55282.68 88888.00 2008-07-23 04:44:57.250 205 12657.80 148.65 55282.62 88888.00 2008-07-23 04:44:57.375 205 12657.83 148.68 55282.62 88888.00 2008-07-23 04:44:57.500 205 12657.90 148.70 55282.62 88888.00 2008-07-23 04:44:57.625 205 12657.92 148.72 55282.60 88888.00 2008-07-23 04:44:57.750 205 12657.92 148.72 55282.57 88888.00 2008-07-23 04:44:57.875 205 12657.92 148.72 55282.57 88888.00 2008-07-23 04:44:58.000 205 12657.83 148.75 55282.53 88888.00 2008-07-23 04:44:58.125 205 12657.80 148.75 55282.47 88888.00 2008-07-23 04:44:58.250 205 12657.77 148.75 55282.47 88888.00 2008-07-23 04:44:58.375 205 12657.77 148.78 55282.47 88888.00 2008-07-23 04:44:58.500 205 12657.77 148.78 55282.45 88888.00 2008-07-23 04:44:58.625 205 12657.80 148.80 55282.45 88888.00 2008-07-23 04:44:58.750 205 12657.85 148.80 55282.43 88888.00 2008-07-23 04:44:58.875 205 12657.85 148.82 55282.40 88888.00 2008-07-23 04:44:59.000 205 12657.88 148.82 55282.35 88888.00 2008-07-23 04:44:59.125 205 12657.92 148.82 55282.35 88888.00 2008-07-23 04:44:59.250 205 12657.90 148.85 55282.32 88888.00 2008-07-23 04:44:59.375 205 12657.90 148.88 55282.30 88888.00 2008-07-23 04:44:59.500 205 12657.88 148.88 55282.30 88888.00 2008-07-23 04:44:59.625 205 12657.83 148.88 55282.28 88888.00 2008-07-23 04:44:59.750 205 12657.77 148.90 55282.28 88888.00 2008-07-23 04:44:59.875 205 12657.77 148.93 55282.22 88888.00 2008-07-23 04:45:00.000 205 12657.77 148.93 55282.18 88888.00 2008-07-23 04:45:00.125 205 12657.77 148.93 55282.18 88888.00 2008-07-23 04:45:00.250 205 12657.75 148.93 55282.18 88888.00 2008-07-23 04:45:00.375 205 12657.75 148.95 55282.15 88888.00 2008-07-23 04:45:00.500 205 12657.73 148.95 55282.15 88888.00 2008-07-23 04:45:00.625 205 12657.70 148.95 55282.12 88888.00 2008-07-23 04:45:00.750 205 12657.73 148.93 55282.10 88888.00 2008-07-23 04:45:00.875 205 12657.77 148.95 55282.10 88888.00 2008-07-23 04:45:01.000 205 12657.77 148.97 55282.07 88888.00 2008-07-23 04:45:01.125 205 12657.75 148.95 55282.07 88888.00 2008-07-23 04:45:01.250 205 12657.75 148.93 55282.05 88888.00 2008-07-23 04:45:01.375 205 12657.73 148.95 55282.00 88888.00 2008-07-23 04:45:01.500 205 12657.73 148.97 55282.00 88888.00 2008-07-23 04:45:01.625 205 12657.75 148.97 55281.97 88888.00 2008-07-23 04:45:01.750 205 12657.75 148.97 55281.97 88888.00 2008-07-23 04:45:01.875 205 12657.73 149.00 55281.97 88888.00 2008-07-23 04:45:02.000 205 12657.70 149.03 55281.95 88888.00 2008-07-23 04:45:02.125 205 12657.65 149.03 55281.93 88888.00 2008-07-23 04:45:02.250 205 12657.55 149.03 55281.90 88888.00 2008-07-23 04:45:02.375 205 12657.65 149.05 55281.85 88888.00 2008-07-23 04:45:02.500 205 12657.75 149.03 55281.82 88888.00 2008-07-23 04:45:02.625 205 12657.80 149.03 55281.82 88888.00 2008-07-23 04:45:02.750 205 12657.75 149.03 55281.80 88888.00 2008-07-23 04:45:02.875 205 12657.70 149.05 55281.78 88888.00 2008-07-23 04:45:03.000 205 12657.67 149.05 55281.75 88888.00 2008-07-23 04:45:03.125 205 12657.65 149.07 55281.75 88888.00 2008-07-23 04:45:03.250 205 12657.67 149.07 55281.70 88888.00 2008-07-23 04:45:03.375 205 12657.73 149.05 55281.68 88888.00 2008-07-23 04:45:03.500 205 12657.75 149.07 55281.70 88888.00 2008-07-23 04:45:03.625 205 12657.75 149.10 55281.68 88888.00 2008-07-23 04:45:03.750 205 12657.75 149.07 55281.65 88888.00 2008-07-23 04:45:03.875 205 12657.80 149.10 55281.65 88888.00 2008-07-23 04:45:04.000 205 12657.83 149.10 55281.62 88888.00 2008-07-23 04:45:04.125 205 12657.80 149.12 55281.62 88888.00 2008-07-23 04:45:04.250 205 12657.80 149.10 55281.60 88888.00 2008-07-23 04:45:04.375 205 12657.80 149.12 55281.60 88888.00 2008-07-23 04:45:04.500 205 12657.75 149.12 55281.57 88888.00 2008-07-23 04:45:04.625 205 12657.70 149.12 55281.55 88888.00 2008-07-23 04:45:04.750 205 12657.70 149.15 55281.55 88888.00 2008-07-23 04:45:04.875 205 12657.75 149.15 55281.55 88888.00 2008-07-23 04:45:05.000 205 12657.77 149.15 55281.53 88888.00 2008-07-23 04:45:05.125 205 12657.73 149.15 55281.50 88888.00 2008-07-23 04:45:05.250 205 12657.70 149.15 55281.47 88888.00 2008-07-23 04:45:05.375 205 12657.73 149.18 55281.43 88888.00 2008-07-23 04:45:05.500 205 12657.73 149.18 55281.40 88888.00 2008-07-23 04:45:05.625 205 12657.73 149.20 55281.38 88888.00 2008-07-23 04:45:05.750 205 12657.73 149.20 55281.38 88888.00 2008-07-23 04:45:05.875 205 12657.73 149.20 55281.38 88888.00 2008-07-23 04:45:06.000 205 12657.77 149.20 55281.35 88888.00 2008-07-23 04:45:06.125 205 12657.80 149.20 55281.32 88888.00 2008-07-23 04:45:06.250 205 12657.80 149.18 55281.32 88888.00 2008-07-23 04:45:06.375 205 12657.77 149.20 55281.32 88888.00 2008-07-23 04:45:06.500 205 12657.70 149.20 55281.32 88888.00 2008-07-23 04:45:06.625 205 12657.62 149.20 55281.30 88888.00 2008-07-23 04:45:06.750 205 12657.67 149.20 55281.28 88888.00 2008-07-23 04:45:06.875 205 12657.75 149.20 55281.25 88888.00 2008-07-23 04:45:07.000 205 12657.77 149.20 55281.25 88888.00 2008-07-23 04:45:07.125 205 12657.75 149.22 55281.25 88888.00 2008-07-23 04:45:07.250 205 12657.70 149.20 55281.22 88888.00 2008-07-23 04:45:07.375 205 12657.73 149.20 55281.22 88888.00 2008-07-23 04:45:07.500 205 12657.83 149.20 55281.18 88888.00 2008-07-23 04:45:07.625 205 12657.85 149.20 55281.18 88888.00 2008-07-23 04:45:07.750 205 12657.83 149.22 55281.18 88888.00 2008-07-23 04:45:07.875 205 12657.75 149.25 55281.15 88888.00 2008-07-23 04:45:08.000 205 12657.67 149.25 55281.12 88888.00 2008-07-23 04:45:08.125 205 12657.70 149.28 55281.10 88888.00 2008-07-23 04:45:08.250 205 12657.83 149.25 55281.07 88888.00 2008-07-23 04:45:08.375 205 12657.90 149.25 55281.07 88888.00 2008-07-23 04:45:08.500 205 12657.83 149.25 55281.05 88888.00 2008-07-23 04:45:08.625 205 12657.83 149.25 55281.05 88888.00 2008-07-23 04:45:08.750 205 12657.77 149.28 55281.03 88888.00 2008-07-23 04:45:08.875 205 12657.73 149.28 55281.00 88888.00 2008-07-23 04:45:09.000 205 12657.70 149.28 55281.00 88888.00 2008-07-23 04:45:09.125 205 12657.77 149.28 55281.00 88888.00 2008-07-23 04:45:09.250 205 12657.77 149.30 55280.97 88888.00 2008-07-23 04:45:09.375 205 12657.80 149.32 55280.93 88888.00 2008-07-23 04:45:09.500 205 12657.75 149.30 55280.93 88888.00 2008-07-23 04:45:09.625 205 12657.83 149.30 55280.90 88888.00 2008-07-23 04:45:09.750 205 12657.88 149.30 55280.88 88888.00 2008-07-23 04:45:09.875 205 12657.83 149.30 55280.88 88888.00 2008-07-23 04:45:10.000 205 12657.80 149.35 55280.88 88888.00 2008-07-23 04:45:10.125 205 12657.75 149.35 55280.85 88888.00 2008-07-23 04:45:10.250 205 12657.77 149.32 55280.82 88888.00 2008-07-23 04:45:10.375 205 12657.80 149.32 55280.82 88888.00 2008-07-23 04:45:10.500 205 12657.75 149.32 55280.80 88888.00 2008-07-23 04:45:10.625 205 12657.77 149.32 55280.82 88888.00 2008-07-23 04:45:10.750 205 12657.75 149.35 55280.82 88888.00 2008-07-23 04:45:10.875 205 12657.80 149.35 55280.80 88888.00 2008-07-23 04:45:11.000 205 12657.88 149.32 55280.80 88888.00 2008-07-23 04:45:11.125 205 12657.88 149.32 55280.78 88888.00 2008-07-23 04:45:11.250 205 12657.83 149.30 55280.75 88888.00 2008-07-23 04:45:11.375 205 12657.83 149.32 55280.72 88888.00 2008-07-23 04:45:11.500 205 12657.75 149.32 55280.75 88888.00 2008-07-23 04:45:11.625 205 12657.80 149.30 55280.72 88888.00 2008-07-23 04:45:11.750 205 12657.83 149.30 55280.70 88888.00 2008-07-23 04:45:11.875 205 12657.77 149.32 55280.70 88888.00 2008-07-23 04:45:12.000 205 12657.73 149.32 55280.70 88888.00 2008-07-23 04:45:12.125 205 12657.77 149.35 55280.70 88888.00 2008-07-23 04:45:12.250 205 12657.80 149.32 55280.68 88888.00 2008-07-23 04:45:12.375 205 12657.85 149.32 55280.65 88888.00 2008-07-23 04:45:12.500 205 12657.85 149.30 55280.62 88888.00 2008-07-23 04:45:12.625 205 12657.85 149.35 55280.62 88888.00 2008-07-23 04:45:12.750 205 12657.88 149.35 55280.60 88888.00 2008-07-23 04:45:12.875 205 12657.92 149.32 55280.60 88888.00 2008-07-23 04:45:13.000 205 12657.92 149.30 55280.60 88888.00 2008-07-23 04:45:13.125 205 12657.90 149.30 55280.57 88888.00 2008-07-23 04:45:13.250 205 12657.92 149.30 55280.55 88888.00 2008-07-23 04:45:13.375 205 12657.95 149.32 55280.53 88888.00 2008-07-23 04:45:13.500 205 12657.88 149.30 55280.55 88888.00 2008-07-23 04:45:13.625 205 12657.88 149.28 55280.53 88888.00 2008-07-23 04:45:13.750 205 12657.88 149.28 55280.53 88888.00 2008-07-23 04:45:13.875 205 12657.88 149.28 55280.50 88888.00 2008-07-23 04:45:14.000 205 12657.90 149.30 55280.50 88888.00 2008-07-23 04:45:14.125 205 12657.92 149.28 55280.50 88888.00 2008-07-23 04:45:14.250 205 12657.85 149.28 55280.47 88888.00 2008-07-23 04:45:14.375 205 12657.88 149.30 55280.47 88888.00 2008-07-23 04:45:14.500 205 12657.88 149.28 55280.47 88888.00 2008-07-23 04:45:14.625 205 12657.88 149.28 55280.47 88888.00 2008-07-23 04:45:14.750 205 12657.95 149.28 55280.45 88888.00 2008-07-23 04:45:14.875 205 12657.98 149.25 55280.45 88888.00 2008-07-23 04:45:15.000 205 12657.95 149.28 55280.43 88888.00 2008-07-23 04:45:15.125 205 12657.92 149.28 55280.43 88888.00 2008-07-23 04:45:15.250 205 12657.88 149.25 55280.40 88888.00 2008-07-23 04:45:15.375 205 12657.90 149.25 55280.40 88888.00 2008-07-23 04:45:15.500 205 12657.95 149.25 55280.38 88888.00 2008-07-23 04:45:15.625 205 12658.00 149.28 55280.35 88888.00 2008-07-23 04:45:15.750 205 12657.98 149.28 55280.32 88888.00 2008-07-23 04:45:15.875 205 12657.95 149.25 55280.32 88888.00 2008-07-23 04:45:16.000 205 12657.98 149.25 55280.32 88888.00 2008-07-23 04:45:16.125 205 12657.95 149.28 55280.32 88888.00 2008-07-23 04:45:16.250 205 12657.95 149.25 55280.30 88888.00 2008-07-23 04:45:16.375 205 12657.98 149.25 55280.28 88888.00 2008-07-23 04:45:16.500 205 12658.02 149.25 55280.25 88888.00 2008-07-23 04:45:16.625 205 12658.10 149.28 55280.22 88888.00 2008-07-23 04:45:16.750 205 12658.10 149.28 55280.22 88888.00 2008-07-23 04:45:16.875 205 12658.05 149.25 55280.20 88888.00 2008-07-23 04:45:17.000 205 12658.05 149.30 55280.18 88888.00 2008-07-23 04:45:17.125 205 12658.02 149.30 55280.18 88888.00 2008-07-23 04:45:17.250 205 12658.00 149.28 55280.18 88888.00 2008-07-23 04:45:17.375 205 12658.00 149.25 55280.18 88888.00 2008-07-23 04:45:17.500 205 12657.98 149.28 55280.18 88888.00 2008-07-23 04:45:17.625 205 12658.05 149.28 55280.18 88888.00 2008-07-23 04:45:17.750 205 12658.12 149.28 55280.15 88888.00 2008-07-23 04:45:17.875 205 12658.17 149.28 55280.10 88888.00 2008-07-23 04:45:18.000 205 12658.17 149.28 55280.07 88888.00 2008-07-23 04:45:18.125 205 12658.20 149.28 55280.10 88888.00 2008-07-23 04:45:18.250 205 12658.15 149.25 55280.10 88888.00 2008-07-23 04:45:18.375 205 12658.10 149.25 55280.07 88888.00 2008-07-23 04:45:18.500 205 12658.15 149.28 55280.07 88888.00 2008-07-23 04:45:18.625 205 12658.23 149.25 55280.07 88888.00 2008-07-23 04:45:18.750 205 12658.20 149.22 55280.05 88888.00 2008-07-23 04:45:18.875 205 12658.17 149.25 55280.05 88888.00 2008-07-23 04:45:19.000 205 12658.23 149.25 55280.03 88888.00 2008-07-23 04:45:19.125 205 12658.17 149.22 55280.03 88888.00 2008-07-23 04:45:19.250 205 12658.15 149.25 55280.00 88888.00 2008-07-23 04:45:19.375 205 12658.17 149.25 55279.97 88888.00 2008-07-23 04:45:19.500 205 12658.20 149.25 55279.97 88888.00 2008-07-23 04:45:19.625 205 12658.23 149.22 55279.97 88888.00 2008-07-23 04:45:19.750 205 12658.20 149.22 55279.97 88888.00 2008-07-23 04:45:19.875 205 12658.15 149.22 55279.95 88888.00 2008-07-23 04:45:20.000 205 12658.20 149.20 55279.95 88888.00 2008-07-23 04:45:20.125 205 12658.27 149.20 55279.95 88888.00 2008-07-23 04:45:20.250 205 12658.23 149.20 55279.93 88888.00 2008-07-23 04:45:20.375 205 12658.25 149.20 55279.90 88888.00 2008-07-23 04:45:20.500 205 12658.27 149.18 55279.90 88888.00 2008-07-23 04:45:20.625 205 12658.25 149.20 55279.93 88888.00 2008-07-23 04:45:20.750 205 12658.30 149.20 55279.93 88888.00 2008-07-23 04:45:20.875 205 12658.27 149.18 55279.90 88888.00 2008-07-23 04:45:21.000 205 12658.23 149.18 55279.85 88888.00 2008-07-23 04:45:21.125 205 12658.25 149.18 55279.85 88888.00 2008-07-23 04:45:21.250 205 12658.27 149.18 55279.85 88888.00 2008-07-23 04:45:21.375 205 12658.27 149.20 55279.85 88888.00 2008-07-23 04:45:21.500 205 12658.23 149.20 55279.85 88888.00 2008-07-23 04:45:21.625 205 12658.23 149.20 55279.88 88888.00 2008-07-23 04:45:21.750 205 12658.25 149.18 55279.88 88888.00 2008-07-23 04:45:21.875 205 12658.27 149.18 55279.85 88888.00 2008-07-23 04:45:22.000 205 12658.25 149.15 55279.82 88888.00 2008-07-23 04:45:22.125 205 12658.25 149.15 55279.82 88888.00 2008-07-23 04:45:22.250 205 12658.27 149.12 55279.85 88888.00 2008-07-23 04:45:22.375 205 12658.33 149.15 55279.82 88888.00 2008-07-23 04:45:22.500 205 12658.30 149.12 55279.80 88888.00 2008-07-23 04:45:22.625 205 12658.25 149.15 55279.78 88888.00 2008-07-23 04:45:22.750 205 12658.27 149.10 55279.78 88888.00 2008-07-23 04:45:22.875 205 12658.33 149.10 55279.80 88888.00 2008-07-23 04:45:23.000 205 12658.25 149.07 55279.78 88888.00 2008-07-23 04:45:23.125 205 12658.20 149.05 55279.75 88888.00 2008-07-23 04:45:23.250 205 12658.17 149.03 55279.75 88888.00 2008-07-23 04:45:23.375 205 12658.20 149.03 55279.72 88888.00 2008-07-23 04:45:23.500 205 12658.20 149.03 55279.72 88888.00 2008-07-23 04:45:23.625 205 12658.23 149.03 55279.75 88888.00 2008-07-23 04:45:23.750 205 12658.17 149.03 55279.72 88888.00 2008-07-23 04:45:23.875 205 12658.15 149.03 55279.72 88888.00 2008-07-23 04:45:24.000 205 12658.17 149.03 55279.70 88888.00 2008-07-23 04:45:24.125 205 12658.23 149.00 55279.70 88888.00 2008-07-23 04:45:24.250 205 12658.23 148.97 55279.70 88888.00 2008-07-23 04:45:24.375 205 12658.27 149.03 55279.70 88888.00 2008-07-23 04:45:24.500 205 12658.25 149.00 55279.70 88888.00 2008-07-23 04:45:24.625 205 12658.20 149.00 55279.68 88888.00 2008-07-23 04:45:24.750 205 12658.20 149.00 55279.62 88888.00 2008-07-23 04:45:24.875 205 12658.23 149.00 55279.65 88888.00 2008-07-23 04:45:25.000 205 12658.20 148.97 55279.60 88888.00 2008-07-23 04:45:25.125 205 12658.20 148.95 55279.62 88888.00 2008-07-23 04:45:25.250 205 12658.23 148.95 55279.62 88888.00 2008-07-23 04:45:25.375 205 12658.27 149.00 55279.60 88888.00 2008-07-23 04:45:25.500 205 12658.27 148.97 55279.60 88888.00 2008-07-23 04:45:25.625 205 12658.25 148.97 55279.60 88888.00 2008-07-23 04:45:25.750 205 12658.15 148.95 55279.60 88888.00 2008-07-23 04:45:25.875 205 12658.08 148.95 55279.62 88888.00 2008-07-23 04:45:26.000 205 12658.05 148.93 55279.60 88888.00 2008-07-23 04:45:26.125 205 12658.05 148.93 55279.57 88888.00 2008-07-23 04:45:26.250 205 12658.05 148.88 55279.57 88888.00 2008-07-23 04:45:26.375 205 12658.12 148.90 55279.57 88888.00 2008-07-23 04:45:26.500 205 12658.17 148.90 55279.60 88888.00 2008-07-23 04:45:26.625 205 12658.20 148.90 55279.57 88888.00 2008-07-23 04:45:26.750 205 12658.17 148.88 55279.60 88888.00 2008-07-23 04:45:26.875 205 12658.15 148.88 55279.57 88888.00 2008-07-23 04:45:27.000 205 12658.10 148.88 55279.55 88888.00 2008-07-23 04:45:27.125 205 12658.15 148.85 55279.55 88888.00 2008-07-23 04:45:27.250 205 12658.12 148.85 55279.53 88888.00 2008-07-23 04:45:27.375 205 12658.15 148.88 55279.53 88888.00 2008-07-23 04:45:27.500 205 12658.17 148.85 55279.50 88888.00 2008-07-23 04:45:27.625 205 12658.12 148.82 55279.47 88888.00 2008-07-23 04:45:27.750 205 12658.12 148.82 55279.47 88888.00 2008-07-23 04:45:27.875 205 12658.08 148.85 55279.50 88888.00 2008-07-23 04:45:28.000 205 12658.10 148.82 55279.50 88888.00 2008-07-23 04:45:28.125 205 12658.12 148.78 55279.47 88888.00 2008-07-23 04:45:28.250 205 12658.12 148.78 55279.47 88888.00 2008-07-23 04:45:28.375 205 12658.10 148.78 55279.50 88888.00 2008-07-23 04:45:28.500 205 12658.08 148.78 55279.47 88888.00 2008-07-23 04:45:28.625 205 12658.12 148.80 55279.47 88888.00 2008-07-23 04:45:28.750 205 12658.15 148.78 55279.47 88888.00 2008-07-23 04:45:28.875 205 12658.20 148.75 55279.47 88888.00 2008-07-23 04:45:29.000 205 12658.27 148.75 55279.47 88888.00 2008-07-23 04:45:29.125 205 12658.25 148.75 55279.45 88888.00 2008-07-23 04:45:29.250 205 12658.15 148.70 55279.43 88888.00 2008-07-23 04:45:29.375 205 12658.12 148.72 55279.43 88888.00 2008-07-23 04:45:29.500 205 12658.17 148.75 55279.45 88888.00 2008-07-23 04:45:29.625 205 12658.25 148.75 55279.45 88888.00 2008-07-23 04:45:29.750 205 12658.23 148.70 55279.43 88888.00 2008-07-23 04:45:29.875 205 12658.17 148.70 55279.40 88888.00 2008-07-23 04:45:30.000 205 12658.15 148.68 55279.38 88888.00 2008-07-23 04:45:30.125 205 12658.20 148.70 55279.40 88888.00 2008-07-23 04:45:30.250 205 12658.25 148.68 55279.38 88888.00 2008-07-23 04:45:30.375 205 12658.23 148.68 55279.35 88888.00 2008-07-23 04:45:30.500 205 12658.15 148.68 55279.35 88888.00 2008-07-23 04:45:30.625 205 12658.12 148.68 55279.35 88888.00 2008-07-23 04:45:30.750 205 12658.12 148.65 55279.38 88888.00 2008-07-23 04:45:30.875 205 12658.12 148.65 55279.32 88888.00 2008-07-23 04:45:31.000 205 12658.15 148.62 55279.30 88888.00 2008-07-23 04:45:31.125 205 12658.23 148.62 55279.32 88888.00 2008-07-23 04:45:31.250 205 12658.27 148.62 55279.32 88888.00 2008-07-23 04:45:31.375 205 12658.30 148.65 55279.32 88888.00 2008-07-23 04:45:31.500 205 12658.27 148.65 55279.28 88888.00 2008-07-23 04:45:31.625 205 12658.25 148.65 55279.28 88888.00 2008-07-23 04:45:31.750 205 12658.23 148.62 55279.25 88888.00 2008-07-23 04:45:31.875 205 12658.25 148.62 55279.28 88888.00 2008-07-23 04:45:32.000 205 12658.25 148.62 55279.28 88888.00 2008-07-23 04:45:32.125 205 12658.20 148.60 55279.28 88888.00 2008-07-23 04:45:32.250 205 12658.15 148.57 55279.25 88888.00 2008-07-23 04:45:32.375 205 12658.23 148.60 55279.22 88888.00 2008-07-23 04:45:32.500 205 12658.25 148.60 55279.25 88888.00 2008-07-23 04:45:32.625 205 12658.25 148.62 55279.25 88888.00 2008-07-23 04:45:32.750 205 12658.25 148.65 55279.25 88888.00 2008-07-23 04:45:32.875 205 12658.25 148.62 55279.22 88888.00 2008-07-23 04:45:33.000 205 12658.30 148.60 55279.20 88888.00 2008-07-23 04:45:33.125 205 12658.25 148.57 55279.22 88888.00 2008-07-23 04:45:33.250 205 12658.25 148.55 55279.22 88888.00 2008-07-23 04:45:33.375 205 12658.33 148.55 55279.22 88888.00 2008-07-23 04:45:33.500 205 12658.30 148.55 55279.22 88888.00 2008-07-23 04:45:33.625 205 12658.25 148.57 55279.20 88888.00 2008-07-23 04:45:33.750 205 12658.30 148.57 55279.20 88888.00 2008-07-23 04:45:33.875 205 12658.30 148.53 55279.20 88888.00 2008-07-23 04:45:34.000 205 12658.25 148.53 55279.15 88888.00 2008-07-23 04:45:34.125 205 12658.27 148.53 55279.15 88888.00 2008-07-23 04:45:34.250 205 12658.27 148.50 55279.18 88888.00 2008-07-23 04:45:34.375 205 12658.33 148.53 55279.18 88888.00 2008-07-23 04:45:34.500 205 12658.27 148.50 55279.18 88888.00 2008-07-23 04:45:34.625 205 12658.27 148.47 55279.12 88888.00 2008-07-23 04:45:34.750 205 12658.27 148.47 55279.10 88888.00 2008-07-23 04:45:34.875 205 12658.25 148.47 55279.10 88888.00 2008-07-23 04:45:35.000 205 12658.25 148.45 55279.10 88888.00 2008-07-23 04:45:35.125 205 12658.25 148.47 55279.12 88888.00 2008-07-23 04:45:35.250 205 12658.25 148.47 55279.12 88888.00 2008-07-23 04:45:35.375 205 12658.27 148.47 55279.10 88888.00 2008-07-23 04:45:35.500 205 12658.30 148.45 55279.10 88888.00 2008-07-23 04:45:35.625 205 12658.35 148.45 55279.10 88888.00 2008-07-23 04:45:35.750 205 12658.40 148.45 55279.07 88888.00 2008-07-23 04:45:35.875 205 12658.42 148.45 55279.07 88888.00 2008-07-23 04:45:36.000 205 12658.40 148.45 55279.10 88888.00 2008-07-23 04:45:36.125 205 12658.38 148.43 55279.10 88888.00 2008-07-23 04:45:36.250 205 12658.38 148.40 55279.10 88888.00 2008-07-23 04:45:36.375 205 12658.40 148.35 55279.07 88888.00 2008-07-23 04:45:36.500 205 12658.42 148.35 55279.05 88888.00 2008-07-23 04:45:36.625 205 12658.42 148.38 55279.05 88888.00 2008-07-23 04:45:36.750 205 12658.42 148.38 55279.07 88888.00 2008-07-23 04:45:36.875 205 12658.38 148.35 55279.00 88888.00 2008-07-23 04:45:37.000 205 12658.35 148.38 55278.95 88888.00 2008-07-23 04:45:37.125 205 12658.35 148.35 55278.97 88888.00 2008-07-23 04:45:37.250 205 12658.42 148.32 55279.00 88888.00 2008-07-23 04:45:37.375 205 12658.40 148.35 55279.00 88888.00 2008-07-23 04:45:37.500 205 12658.38 148.35 55278.97 88888.00 2008-07-23 04:45:37.625 205 12658.35 148.32 55278.97 88888.00 2008-07-23 04:45:37.750 205 12658.42 148.32 55279.00 88888.00 2008-07-23 04:45:37.875 205 12658.50 148.32 55279.00 88888.00 2008-07-23 04:45:38.000 205 12658.50 148.30 55278.95 88888.00 2008-07-23 04:45:38.125 205 12658.48 148.28 55278.95 88888.00 2008-07-23 04:45:38.250 205 12658.55 148.25 55278.95 88888.00 2008-07-23 04:45:38.375 205 12658.58 148.30 55278.97 88888.00 2008-07-23 04:45:38.500 205 12658.50 148.28 55278.95 88888.00 2008-07-23 04:45:38.625 205 12658.45 148.28 55278.95 88888.00 2008-07-23 04:45:38.750 205 12658.42 148.25 55278.93 88888.00 2008-07-23 04:45:38.875 205 12658.50 148.25 55278.93 88888.00 2008-07-23 04:45:39.000 205 12658.48 148.25 55278.90 88888.00 2008-07-23 04:45:39.125 205 12658.48 148.25 55278.93 88888.00 2008-07-23 04:45:39.250 205 12658.52 148.25 55278.90 88888.00 2008-07-23 04:45:39.375 205 12658.50 148.25 55278.88 88888.00 2008-07-23 04:45:39.500 205 12658.45 148.22 55278.88 88888.00 2008-07-23 04:45:39.625 205 12658.40 148.22 55278.88 88888.00 2008-07-23 04:45:39.750 205 12658.40 148.20 55278.90 88888.00 2008-07-23 04:45:39.875 205 12658.42 148.20 55278.88 88888.00 2008-07-23 04:45:40.000 205 12658.45 148.18 55278.85 88888.00 2008-07-23 04:45:40.125 205 12658.45 148.15 55278.85 88888.00 2008-07-23 04:45:40.250 205 12658.40 148.15 55278.82 88888.00 2008-07-23 04:45:40.375 205 12658.42 148.15 55278.82 88888.00 2008-07-23 04:45:40.500 205 12658.45 148.18 55278.82 88888.00 2008-07-23 04:45:40.625 205 12658.45 148.15 55278.82 88888.00 2008-07-23 04:45:40.750 205 12658.40 148.12 55278.80 88888.00 2008-07-23 04:45:40.875 205 12658.35 148.12 55278.80 88888.00 2008-07-23 04:45:41.000 205 12658.35 148.10 55278.78 88888.00 2008-07-23 04:45:41.125 205 12658.35 148.07 55278.78 88888.00 2008-07-23 04:45:41.250 205 12658.35 148.07 55278.82 88888.00 2008-07-23 04:45:41.375 205 12658.40 148.10 55278.80 88888.00 2008-07-23 04:45:41.500 205 12658.42 148.07 55278.80 88888.00 2008-07-23 04:45:41.625 205 12658.48 148.07 55278.80 88888.00 2008-07-23 04:45:41.750 205 12658.52 148.07 55278.80 88888.00 2008-07-23 04:45:41.875 205 12658.48 148.05 55278.80 88888.00 2008-07-23 04:45:42.000 205 12658.45 148.05 55278.78 88888.00 2008-07-23 04:45:42.125 205 12658.42 148.03 55278.75 88888.00 2008-07-23 04:45:42.250 205 12658.45 148.03 55278.78 88888.00 2008-07-23 04:45:42.375 205 12658.48 148.03 55278.75 88888.00 2008-07-23 04:45:42.500 205 12658.48 148.00 55278.75 88888.00 2008-07-23 04:45:42.625 205 12658.50 148.00 55278.72 88888.00 2008-07-23 04:45:42.750 205 12658.50 147.97 55278.72 88888.00 2008-07-23 04:45:42.875 205 12658.48 148.00 55278.72 88888.00 2008-07-23 04:45:43.000 205 12658.42 148.00 55278.70 88888.00 2008-07-23 04:45:43.125 205 12658.45 148.03 55278.70 88888.00 2008-07-23 04:45:43.250 205 12658.40 148.00 55278.70 88888.00 2008-07-23 04:45:43.375 205 12658.38 148.00 55278.68 88888.00 2008-07-23 04:45:43.500 205 12658.35 148.00 55278.68 88888.00 2008-07-23 04:45:43.625 205 12658.35 148.00 55278.70 88888.00 2008-07-23 04:45:43.750 205 12658.35 147.97 55278.70 88888.00 2008-07-23 04:45:43.875 205 12658.38 147.97 55278.70 88888.00 2008-07-23 04:45:44.000 205 12658.42 147.97 55278.70 88888.00 2008-07-23 04:45:44.125 205 12658.48 147.97 55278.70 88888.00 2008-07-23 04:45:44.250 205 12658.42 147.93 55278.70 88888.00 2008-07-23 04:45:44.375 205 12658.42 147.90 55278.68 88888.00 2008-07-23 04:45:44.500 205 12658.42 147.90 55278.65 88888.00 2008-07-23 04:45:44.625 205 12658.48 147.88 55278.65 88888.00 2008-07-23 04:45:44.750 205 12658.48 147.85 55278.65 88888.00 2008-07-23 04:45:44.875 205 12658.45 147.85 55278.65 88888.00 2008-07-23 04:45:45.000 205 12658.42 147.82 55278.62 88888.00 2008-07-23 04:45:45.125 205 12658.40 147.82 55278.60 88888.00 2008-07-23 04:45:45.250 205 12658.40 147.82 55278.60 88888.00 2008-07-23 04:45:45.375 205 12658.42 147.80 55278.57 88888.00 2008-07-23 04:45:45.500 205 12658.42 147.80 55278.57 88888.00 2008-07-23 04:45:45.625 205 12658.38 147.80 55278.60 88888.00 2008-07-23 04:45:45.750 205 12658.35 147.80 55278.60 88888.00 2008-07-23 04:45:45.875 205 12658.38 147.80 55278.57 88888.00 2008-07-23 04:45:46.000 205 12658.38 147.78 55278.57 88888.00 2008-07-23 04:45:46.125 205 12658.40 147.78 55278.62 88888.00 2008-07-23 04:45:46.250 205 12658.48 147.75 55278.65 88888.00 2008-07-23 04:45:46.375 205 12658.48 147.72 55278.60 88888.00 2008-07-23 04:45:46.500 205 12658.40 147.72 55278.57 88888.00 2008-07-23 04:45:46.625 205 12658.38 147.78 55278.60 88888.00 2008-07-23 04:45:46.750 205 12658.38 147.75 55278.57 88888.00 2008-07-23 04:45:46.875 205 12658.38 147.68 55278.55 88888.00 2008-07-23 04:45:47.000 205 12658.42 147.72 55278.57 88888.00 2008-07-23 04:45:47.125 205 12658.40 147.75 55278.57 88888.00 2008-07-23 04:45:47.250 205 12658.33 147.70 55278.55 88888.00 2008-07-23 04:45:47.375 205 12658.38 147.70 55278.55 88888.00 2008-07-23 04:45:47.500 205 12658.38 147.72 55278.57 88888.00 2008-07-23 04:45:47.625 205 12658.35 147.72 55278.55 88888.00 2008-07-23 04:45:47.750 205 12658.40 147.75 55278.55 88888.00 2008-07-23 04:45:47.875 205 12658.45 147.70 55278.55 88888.00 2008-07-23 04:45:48.000 205 12658.42 147.68 55278.55 88888.00 2008-07-23 04:45:48.125 205 12658.45 147.70 55278.53 88888.00 2008-07-23 04:45:48.250 205 12658.42 147.68 55278.50 88888.00 2008-07-23 04:45:48.375 205 12658.45 147.70 55278.47 88888.00 2008-07-23 04:45:48.500 205 12658.48 147.70 55278.47 88888.00 2008-07-23 04:45:48.625 205 12658.40 147.70 55278.45 88888.00 2008-07-23 04:45:48.750 205 12658.42 147.75 55278.47 88888.00 2008-07-23 04:45:48.875 205 12658.45 147.80 55278.47 88888.00 2008-07-23 04:45:49.000 205 12658.55 147.75 55278.47 88888.00 2008-07-23 04:45:49.125 205 12658.55 147.70 55278.45 88888.00 2008-07-23 04:45:49.250 205 12658.58 147.72 55278.45 88888.00 2008-07-23 04:45:49.375 205 12658.58 147.70 55278.45 88888.00 2008-07-23 04:45:49.500 205 12658.52 147.70 55278.40 88888.00 2008-07-23 04:45:49.625 205 12658.52 147.70 55278.40 88888.00 2008-07-23 04:45:49.750 205 12658.55 147.72 55278.45 88888.00 2008-07-23 04:45:49.875 205 12658.55 147.68 55278.43 88888.00 2008-07-23 04:45:50.000 205 12658.60 147.72 55278.43 88888.00 2008-07-23 04:45:50.125 205 12658.58 147.78 55278.40 88888.00 2008-07-23 04:45:50.250 205 12658.48 147.70 55278.40 88888.00 2008-07-23 04:45:50.375 205 12658.48 147.72 55278.43 88888.00 2008-07-23 04:45:50.500 205 12658.58 147.75 55278.43 88888.00 2008-07-23 04:45:50.625 205 12658.60 147.70 55278.38 88888.00 2008-07-23 04:45:50.750 205 12658.52 147.70 55278.38 88888.00 2008-07-23 04:45:50.875 205 12658.55 147.72 55278.38 88888.00 2008-07-23 04:45:51.000 205 12658.67 147.82 55278.38 88888.00 2008-07-23 04:45:51.125 205 12658.70 147.80 55278.38 88888.00 2008-07-23 04:45:51.250 205 12658.62 147.78 55278.40 88888.00 2008-07-23 04:45:51.375 205 12658.67 147.82 55278.40 88888.00 2008-07-23 04:45:51.500 205 12658.67 147.80 55278.35 88888.00 2008-07-23 04:45:51.625 205 12658.67 147.80 55278.35 88888.00 2008-07-23 04:45:51.750 205 12658.62 147.78 55278.32 88888.00 2008-07-23 04:45:51.875 205 12658.60 147.78 55278.28 88888.00 2008-07-23 04:45:52.000 205 12658.70 147.75 55278.25 88888.00 2008-07-23 04:45:52.125 205 12658.75 147.78 55278.28 88888.00 2008-07-23 04:45:52.250 205 12658.75 147.85 55278.32 88888.00 2008-07-23 04:45:52.375 205 12658.80 147.85 55278.32 88888.00 2008-07-23 04:45:52.500 205 12658.75 147.80 55278.30 88888.00 2008-07-23 04:45:52.625 205 12658.67 147.80 55278.28 88888.00 2008-07-23 04:45:52.750 205 12658.73 147.88 55278.30 88888.00 2008-07-23 04:45:52.875 205 12658.80 147.85 55278.35 88888.00 2008-07-23 04:45:53.000 205 12658.73 147.80 55278.25 88888.00 2008-07-23 04:45:53.125 205 12658.60 147.72 55278.22 88888.00 2008-07-23 04:45:53.250 205 12658.60 147.78 55278.18 88888.00 2008-07-23 04:45:53.375 205 12658.73 147.85 55278.20 88888.00 2008-07-23 04:45:53.500 205 12658.80 147.88 55278.22 88888.00 2008-07-23 04:45:53.625 205 12658.83 147.85 55278.28 88888.00 2008-07-23 04:45:53.750 205 12658.83 147.85 55278.25 88888.00 2008-07-23 04:45:53.875 205 12658.83 147.82 55278.15 88888.00 2008-07-23 04:45:54.000 205 12658.75 147.80 55278.07 88888.00 2008-07-23 04:45:54.125 205 12658.77 147.85 55278.12 88888.00 2008-07-23 04:45:54.250 205 12658.77 147.85 55278.15 88888.00 2008-07-23 04:45:54.375 205 12658.88 147.85 55278.10 88888.00 2008-07-23 04:45:54.500 205 12658.83 147.85 55278.10 88888.00 2008-07-23 04:45:54.625 205 12658.80 147.85 55278.12 88888.00 2008-07-23 04:45:54.750 205 12658.80 147.88 55278.10 88888.00 2008-07-23 04:45:54.875 205 12658.85 147.82 55278.05 88888.00 2008-07-23 04:45:55.000 205 12658.90 147.85 55278.05 88888.00 2008-07-23 04:45:55.125 205 12659.02 147.88 55278.05 88888.00 2008-07-23 04:45:55.250 205 12659.00 147.90 55278.07 88888.00 2008-07-23 04:45:55.375 205 12658.98 147.90 55278.05 88888.00 2008-07-23 04:45:55.500 205 12658.95 147.85 55278.03 88888.00 2008-07-23 04:45:55.625 205 12658.98 147.90 55278.07 88888.00 2008-07-23 04:45:55.750 205 12659.02 147.97 55278.10 88888.00 2008-07-23 04:45:55.875 205 12658.95 147.90 55278.07 88888.00 2008-07-23 04:45:56.000 205 12658.95 147.85 55278.05 88888.00 2008-07-23 04:45:56.125 205 12659.02 147.90 55278.07 88888.00 2008-07-23 04:45:56.250 205 12659.02 147.90 55278.05 88888.00 2008-07-23 04:45:56.375 205 12659.05 147.90 55278.00 88888.00 2008-07-23 04:45:56.500 205 12659.02 147.88 55277.97 88888.00 2008-07-23 04:45:56.625 205 12659.00 147.82 55277.97 88888.00 2008-07-23 04:45:56.750 205 12658.98 147.85 55278.03 88888.00 2008-07-23 04:45:56.875 205 12659.02 147.95 55278.03 88888.00 2008-07-23 04:45:57.000 205 12659.05 147.93 55278.00 88888.00 2008-07-23 04:45:57.125 205 12659.05 147.82 55277.95 88888.00 2008-07-23 04:45:57.250 205 12659.02 147.78 55277.95 88888.00 2008-07-23 04:45:57.375 205 12659.02 147.80 55277.95 88888.00 2008-07-23 04:45:57.500 205 12658.98 147.80 55277.95 88888.00 2008-07-23 04:45:57.625 205 12659.00 147.80 55277.95 88888.00 2008-07-23 04:45:57.750 205 12659.02 147.88 55277.93 88888.00 2008-07-23 04:45:57.875 205 12659.00 147.88 55277.95 88888.00 2008-07-23 04:45:58.000 205 12659.05 147.85 55277.95 88888.00 2008-07-23 04:45:58.125 205 12659.08 147.78 55277.95 88888.00 2008-07-23 04:45:58.250 205 12659.00 147.78 55277.93 88888.00 2008-07-23 04:45:58.375 205 12659.02 147.75 55277.93 88888.00 2008-07-23 04:45:58.500 205 12659.02 147.80 55277.90 88888.00 2008-07-23 04:45:58.625 205 12659.05 147.85 55277.93 88888.00 2008-07-23 04:45:58.750 205 12658.95 147.80 55277.90 88888.00 2008-07-23 04:45:58.875 205 12658.92 147.75 55277.90 88888.00 2008-07-23 04:45:59.000 205 12658.98 147.80 55277.88 88888.00 2008-07-23 04:45:59.125 205 12659.00 147.78 55277.88 88888.00 2008-07-23 04:45:59.250 205 12658.98 147.68 55277.82 88888.00 2008-07-23 04:45:59.375 205 12659.02 147.70 55277.80 88888.00 2008-07-23 04:45:59.500 205 12659.12 147.78 55277.82 88888.00 2008-07-23 04:45:59.625 205 12659.08 147.80 55277.88 88888.00 2008-07-23 04:45:59.750 205 12659.05 147.78 55277.88 88888.00 2008-07-23 04:45:59.875 205 12659.05 147.82 55277.90 88888.00 2008-07-23 04:46:00.000 205 12659.10 147.80 55277.90 88888.00 2008-07-23 04:46:00.125 205 12659.10 147.80 55277.88 88888.00 2008-07-23 04:46:00.250 205 12659.02 147.72 55277.82 88888.00 2008-07-23 04:46:00.375 205 12659.00 147.72 55277.80 88888.00 2008-07-23 04:46:00.500 205 12659.08 147.78 55277.85 88888.00 2008-07-23 04:46:00.625 205 12659.10 147.75 55277.85 88888.00 2008-07-23 04:46:00.750 205 12659.05 147.72 55277.82 88888.00 2008-07-23 04:46:00.875 205 12658.98 147.75 55277.82 88888.00 2008-07-23 04:46:01.000 205 12658.98 147.78 55277.82 88888.00 2008-07-23 04:46:01.125 205 12658.95 147.72 55277.82 88888.00 2008-07-23 04:46:01.250 205 12658.95 147.68 55277.80 88888.00 2008-07-23 04:46:01.375 205 12658.98 147.65 55277.80 88888.00 2008-07-23 04:46:01.500 205 12659.00 147.70 55277.80 88888.00 2008-07-23 04:46:01.625 205 12659.05 147.72 55277.80 88888.00 2008-07-23 04:46:01.750 205 12659.05 147.75 55277.82 88888.00 2008-07-23 04:46:01.875 205 12659.05 147.75 55277.80 88888.00 2008-07-23 04:46:02.000 205 12659.10 147.72 55277.82 88888.00 2008-07-23 04:46:02.125 205 12659.00 147.75 55277.85 88888.00 2008-07-23 04:46:02.250 205 12658.98 147.72 55277.82 88888.00 2008-07-23 04:46:02.375 205 12659.05 147.72 55277.82 88888.00 2008-07-23 04:46:02.500 205 12659.05 147.72 55277.80 88888.00 2008-07-23 04:46:02.625 205 12659.05 147.72 55277.78 88888.00 2008-07-23 04:46:02.750 205 12659.10 147.72 55277.78 88888.00 2008-07-23 04:46:02.875 205 12659.12 147.72 55277.78 88888.00 2008-07-23 04:46:03.000 205 12659.15 147.75 55277.78 88888.00 2008-07-23 04:46:03.125 205 12659.17 147.75 55277.80 88888.00 2008-07-23 04:46:03.250 205 12659.08 147.72 55277.80 88888.00 2008-07-23 04:46:03.375 205 12659.05 147.72 55277.80 88888.00 2008-07-23 04:46:03.500 205 12659.05 147.72 55277.78 88888.00 2008-07-23 04:46:03.625 205 12659.10 147.72 55277.78 88888.00 2008-07-23 04:46:03.750 205 12659.12 147.72 55277.75 88888.00 2008-07-23 04:46:03.875 205 12659.17 147.72 55277.75 88888.00 2008-07-23 04:46:04.000 205 12659.15 147.70 55277.72 88888.00 2008-07-23 04:46:04.125 205 12659.10 147.72 55277.75 88888.00 2008-07-23 04:46:04.250 205 12659.08 147.70 55277.72 88888.00 2008-07-23 04:46:04.375 205 12659.10 147.70 55277.70 88888.00 2008-07-23 04:46:04.500 205 12659.17 147.70 55277.70 88888.00 2008-07-23 04:46:04.625 205 12659.20 147.70 55277.70 88888.00 2008-07-23 04:46:04.750 205 12659.20 147.72 55277.68 88888.00 2008-07-23 04:46:04.875 205 12659.23 147.72 55277.70 88888.00 2008-07-23 04:46:05.000 205 12659.23 147.70 55277.70 88888.00 2008-07-23 04:46:05.125 205 12659.25 147.70 55277.70 88888.00 2008-07-23 04:46:05.250 205 12659.25 147.68 55277.68 88888.00 2008-07-23 04:46:05.375 205 12659.23 147.70 55277.65 88888.00 2008-07-23 04:46:05.500 205 12659.20 147.70 55277.62 88888.00 2008-07-23 04:46:05.625 205 12659.17 147.68 55277.65 88888.00 2008-07-23 04:46:05.750 205 12659.17 147.65 55277.65 88888.00 2008-07-23 04:46:05.875 205 12659.20 147.70 55277.62 88888.00 2008-07-23 04:46:06.000 205 12659.25 147.70 55277.60 88888.00 2008-07-23 04:46:06.125 205 12659.33 147.65 55277.60 88888.00 2008-07-23 04:46:06.250 205 12659.27 147.65 55277.60 88888.00 2008-07-23 04:46:06.375 205 12659.25 147.65 55277.60 88888.00 2008-07-23 04:46:06.500 205 12659.23 147.68 55277.57 88888.00 2008-07-23 04:46:06.625 205 12659.25 147.68 55277.60 88888.00 2008-07-23 04:46:06.750 205 12659.33 147.68 55277.60 88888.00 2008-07-23 04:46:06.875 205 12659.33 147.62 55277.62 88888.00 2008-07-23 04:46:07.000 205 12659.27 147.65 55277.60 88888.00 2008-07-23 04:46:07.125 205 12659.30 147.65 55277.57 88888.00 2008-07-23 04:46:07.250 205 12659.27 147.62 55277.57 88888.00 2008-07-23 04:46:07.375 205 12659.27 147.62 55277.55 88888.00 2008-07-23 04:46:07.500 205 12659.33 147.62 55277.55 88888.00 2008-07-23 04:46:07.625 205 12659.33 147.62 55277.55 88888.00 2008-07-23 04:46:07.750 205 12659.38 147.62 55277.53 88888.00 2008-07-23 04:46:07.875 205 12659.42 147.62 55277.53 88888.00 2008-07-23 04:46:08.000 205 12659.40 147.62 55277.55 88888.00 2008-07-23 04:46:08.125 205 12659.42 147.62 55277.53 88888.00 2008-07-23 04:46:08.250 205 12659.45 147.62 55277.53 88888.00 2008-07-23 04:46:08.375 205 12659.50 147.62 55277.50 88888.00 2008-07-23 04:46:08.500 205 12659.48 147.62 55277.50 88888.00 2008-07-23 04:46:08.625 205 12659.40 147.60 55277.45 88888.00 2008-07-23 04:46:08.750 205 12659.40 147.60 55277.45 88888.00 2008-07-23 04:46:08.875 205 12659.42 147.57 55277.47 88888.00 2008-07-23 04:46:09.000 205 12659.45 147.57 55277.45 88888.00 2008-07-23 04:46:09.125 205 12659.52 147.60 55277.45 88888.00 2008-07-23 04:46:09.250 205 12659.50 147.60 55277.47 88888.00 2008-07-23 04:46:09.375 205 12659.48 147.62 55277.45 88888.00 2008-07-23 04:46:09.500 205 12659.45 147.60 55277.43 88888.00 2008-07-23 04:46:09.625 205 12659.45 147.55 55277.43 88888.00 2008-07-23 04:46:09.750 205 12659.48 147.55 55277.40 88888.00 2008-07-23 04:46:09.875 205 12659.50 147.57 55277.40 88888.00 2008-07-23 04:46:10.000 205 12659.50 147.57 55277.38 88888.00 2008-07-23 04:46:10.125 205 12659.50 147.57 55277.38 88888.00 2008-07-23 04:46:10.250 205 12659.48 147.55 55277.38 88888.00 2008-07-23 04:46:10.375 205 12659.50 147.55 55277.38 88888.00 2008-07-23 04:46:10.500 205 12659.52 147.53 55277.38 88888.00 2008-07-23 04:46:10.625 205 12659.65 147.55 55277.38 88888.00 2008-07-23 04:46:10.750 205 12659.70 147.53 55277.35 88888.00 2008-07-23 04:46:10.875 205 12659.67 147.55 55277.35 88888.00 2008-07-23 04:46:11.000 205 12659.67 147.53 55277.35 88888.00 2008-07-23 04:46:11.125 205 12659.67 147.53 55277.35 88888.00 2008-07-23 04:46:11.250 205 12659.65 147.50 55277.32 88888.00 2008-07-23 04:46:11.375 205 12659.67 147.47 55277.30 88888.00 2008-07-23 04:46:11.500 205 12659.67 147.50 55277.32 88888.00 2008-07-23 04:46:11.625 205 12659.65 147.50 55277.32 88888.00 2008-07-23 04:46:11.750 205 12659.60 147.50 55277.30 88888.00 2008-07-23 04:46:11.875 205 12659.58 147.50 55277.30 88888.00 2008-07-23 04:46:12.000 205 12659.62 147.45 55277.28 88888.00 2008-07-23 04:46:12.125 205 12659.73 147.47 55277.28 88888.00 2008-07-23 04:46:12.250 205 12659.65 147.47 55277.25 88888.00 2008-07-23 04:46:12.375 205 12659.62 147.47 55277.22 88888.00 2008-07-23 04:46:12.500 205 12659.62 147.45 55277.25 88888.00 2008-07-23 04:46:12.625 205 12659.67 147.43 55277.22 88888.00 2008-07-23 04:46:12.750 205 12659.67 147.43 55277.25 88888.00 2008-07-23 04:46:12.875 205 12659.65 147.43 55277.22 88888.00 2008-07-23 04:46:13.000 205 12659.73 147.43 55277.20 88888.00 2008-07-23 04:46:13.125 205 12659.77 147.40 55277.18 88888.00 2008-07-23 04:46:13.250 205 12659.75 147.38 55277.18 88888.00 2008-07-23 04:46:13.375 205 12659.77 147.40 55277.18 88888.00 2008-07-23 04:46:13.500 205 12659.83 147.40 55277.20 88888.00 2008-07-23 04:46:13.625 205 12659.85 147.40 55277.20 88888.00 2008-07-23 04:46:13.750 205 12659.80 147.38 55277.18 88888.00 2008-07-23 04:46:13.875 205 12659.83 147.40 55277.18 88888.00 2008-07-23 04:46:14.000 205 12659.90 147.38 55277.15 88888.00 2008-07-23 04:46:14.125 205 12659.92 147.38 55277.15 88888.00 2008-07-23 04:46:14.250 205 12659.90 147.35 55277.15 88888.00 2008-07-23 04:46:14.375 205 12659.90 147.35 55277.15 88888.00 2008-07-23 04:46:14.500 205 12659.85 147.35 55277.12 88888.00 2008-07-23 04:46:14.625 205 12659.80 147.32 55277.12 88888.00 2008-07-23 04:46:14.750 205 12659.80 147.30 55277.12 88888.00 2008-07-23 04:46:14.875 205 12659.80 147.30 55277.10 88888.00 2008-07-23 04:46:15.000 205 12659.85 147.28 55277.07 88888.00 2008-07-23 04:46:15.125 205 12659.88 147.25 55277.07 88888.00 2008-07-23 04:46:15.250 205 12659.92 147.28 55277.10 88888.00 2008-07-23 04:46:15.375 205 12659.98 147.28 55277.07 88888.00 2008-07-23 04:46:15.500 205 12659.98 147.28 55277.07 88888.00 2008-07-23 04:46:15.625 205 12659.98 147.25 55277.07 88888.00 2008-07-23 04:46:15.750 205 12660.00 147.20 55277.05 88888.00 2008-07-23 04:46:15.875 205 12660.00 147.20 55277.03 88888.00 2008-07-23 04:46:16.000 205 12659.98 147.20 55277.00 88888.00 2008-07-23 04:46:16.125 205 12659.95 147.20 55277.00 88888.00 2008-07-23 04:46:16.250 205 12659.98 147.18 55277.03 88888.00 2008-07-23 04:46:16.375 205 12660.08 147.18 55277.03 88888.00 2008-07-23 04:46:16.500 205 12660.08 147.18 55277.00 88888.00 2008-07-23 04:46:16.625 205 12660.02 147.15 55276.95 88888.00 2008-07-23 04:46:16.750 205 12660.05 147.15 55276.95 88888.00 2008-07-23 04:46:16.875 205 12660.15 147.15 55276.97 88888.00 2008-07-23 04:46:17.000 205 12660.17 147.15 55276.93 88888.00 2008-07-23 04:46:17.125 205 12660.15 147.18 55276.93 88888.00 2008-07-23 04:46:17.250 205 12660.12 147.12 55276.95 88888.00 2008-07-23 04:46:17.375 205 12660.10 147.12 55276.97 88888.00 2008-07-23 04:46:17.500 205 12660.10 147.07 55276.95 88888.00 2008-07-23 04:46:17.625 205 12660.12 147.05 55276.93 88888.00 2008-07-23 04:46:17.750 205 12660.17 147.05 55276.93 88888.00 2008-07-23 04:46:17.875 205 12660.25 147.07 55276.90 88888.00 2008-07-23 04:46:18.000 205 12660.23 147.05 55276.90 88888.00 2008-07-23 04:46:18.125 205 12660.12 147.05 55276.90 88888.00 2008-07-23 04:46:18.250 205 12660.08 147.00 55276.88 88888.00 2008-07-23 04:46:18.375 205 12660.15 147.03 55276.88 88888.00 2008-07-23 04:46:18.500 205 12660.25 147.03 55276.88 88888.00 2008-07-23 04:46:18.625 205 12660.25 147.00 55276.85 88888.00 2008-07-23 04:46:18.750 205 12660.25 146.97 55276.82 88888.00 2008-07-23 04:46:18.875 205 12660.27 146.95 55276.85 88888.00 2008-07-23 04:46:19.000 205 12660.23 146.93 55276.82 88888.00 2008-07-23 04:46:19.125 205 12660.23 146.95 55276.82 88888.00 2008-07-23 04:46:19.250 205 12660.23 146.93 55276.82 88888.00 2008-07-23 04:46:19.375 205 12660.23 146.93 55276.80 88888.00 2008-07-23 04:46:19.500 205 12660.27 146.90 55276.80 88888.00 2008-07-23 04:46:19.625 205 12660.33 146.90 55276.80 88888.00 2008-07-23 04:46:19.750 205 12660.30 146.88 55276.80 88888.00 2008-07-23 04:46:19.875 205 12660.23 146.88 55276.78 88888.00 2008-07-23 04:46:20.000 205 12660.20 146.88 55276.80 88888.00 2008-07-23 04:46:20.125 205 12660.20 146.88 55276.80 88888.00 2008-07-23 04:46:20.250 205 12660.27 146.82 55276.78 88888.00 2008-07-23 04:46:20.375 205 12660.33 146.85 55276.75 88888.00 2008-07-23 04:46:20.500 205 12660.25 146.82 55276.72 88888.00 2008-07-23 04:46:20.625 205 12660.23 146.80 55276.75 88888.00 2008-07-23 04:46:20.750 205 12660.27 146.80 55276.75 88888.00 2008-07-23 04:46:20.875 205 12660.33 146.80 55276.75 88888.00 2008-07-23 04:46:21.000 205 12660.33 146.75 55276.72 88888.00 2008-07-23 04:46:21.125 205 12660.33 146.78 55276.72 88888.00 2008-07-23 04:46:21.250 205 12660.27 146.75 55276.72 88888.00 2008-07-23 04:46:21.375 205 12660.25 146.72 55276.70 88888.00 2008-07-23 04:46:21.500 205 12660.25 146.70 55276.70 88888.00 2008-07-23 04:46:21.625 205 12660.25 146.68 55276.70 88888.00 2008-07-23 04:46:21.750 205 12660.30 146.68 55276.70 88888.00 2008-07-23 04:46:21.875 205 12660.30 146.68 55276.65 88888.00 2008-07-23 04:46:22.000 205 12660.23 146.65 55276.65 88888.00 2008-07-23 04:46:22.125 205 12660.27 146.65 55276.65 88888.00 2008-07-23 04:46:22.250 205 12660.33 146.60 55276.65 88888.00 2008-07-23 04:46:22.375 205 12660.33 146.62 55276.65 88888.00 2008-07-23 04:46:22.500 205 12660.33 146.60 55276.62 88888.00 2008-07-23 04:46:22.625 205 12660.35 146.57 55276.60 88888.00 2008-07-23 04:46:22.750 205 12660.30 146.57 55276.60 88888.00 2008-07-23 04:46:22.875 205 12660.33 146.57 55276.57 88888.00 2008-07-23 04:46:23.000 205 12660.38 146.55 55276.60 88888.00 2008-07-23 04:46:23.125 205 12660.42 146.55 55276.60 88888.00 2008-07-23 04:46:23.250 205 12660.40 146.57 55276.60 88888.00 2008-07-23 04:46:23.375 205 12660.45 146.57 55276.60 88888.00 2008-07-23 04:46:23.500 205 12660.45 146.55 55276.57 88888.00 2008-07-23 04:46:23.625 205 12660.40 146.50 55276.55 88888.00 2008-07-23 04:46:23.750 205 12660.38 146.47 55276.55 88888.00 2008-07-23 04:46:23.875 205 12660.38 146.45 55276.55 88888.00 2008-07-23 04:46:24.000 205 12660.38 146.43 55276.55 88888.00 2008-07-23 04:46:24.125 205 12660.38 146.43 55276.55 88888.00 2008-07-23 04:46:24.250 205 12660.40 146.40 55276.55 88888.00 2008-07-23 04:46:24.375 205 12660.48 146.40 55276.55 88888.00 2008-07-23 04:46:24.500 205 12660.45 146.40 55276.53 88888.00 2008-07-23 04:46:24.625 205 12660.48 146.40 55276.53 88888.00 2008-07-23 04:46:24.750 205 12660.42 146.40 55276.55 88888.00 2008-07-23 04:46:24.875 205 12660.38 146.40 55276.53 88888.00 2008-07-23 04:46:25.000 205 12660.42 146.40 55276.53 88888.00 2008-07-23 04:46:25.125 205 12660.48 146.38 55276.50 88888.00 2008-07-23 04:46:25.250 205 12660.40 146.32 55276.50 88888.00 2008-07-23 04:46:25.375 205 12660.38 146.32 55276.50 88888.00 2008-07-23 04:46:25.500 205 12660.38 146.32 55276.47 88888.00 2008-07-23 04:46:25.625 205 12660.42 146.32 55276.47 88888.00 2008-07-23 04:46:25.750 205 12660.50 146.32 55276.45 88888.00 2008-07-23 04:46:25.875 205 12660.52 146.32 55276.45 88888.00 2008-07-23 04:46:26.000 205 12660.48 146.30 55276.45 88888.00 2008-07-23 04:46:26.125 205 12660.45 146.28 55276.45 88888.00 2008-07-23 04:46:26.250 205 12660.45 146.25 55276.43 88888.00 2008-07-23 04:46:26.375 205 12660.52 146.25 55276.43 88888.00 2008-07-23 04:46:26.500 205 12660.52 146.25 55276.43 88888.00 2008-07-23 04:46:26.625 205 12660.52 146.20 55276.38 88888.00 2008-07-23 04:46:26.750 205 12660.48 146.20 55276.40 88888.00 2008-07-23 04:46:26.875 205 12660.48 146.20 55276.40 88888.00 2008-07-23 04:46:27.000 205 12660.48 146.20 55276.40 88888.00 2008-07-23 04:46:27.125 205 12660.52 146.20 55276.40 88888.00 2008-07-23 04:46:27.250 205 12660.52 146.15 55276.38 88888.00 2008-07-23 04:46:27.375 205 12660.58 146.18 55276.38 88888.00 2008-07-23 04:46:27.500 205 12660.62 146.15 55276.38 88888.00 2008-07-23 04:46:27.625 205 12660.58 146.12 55276.38 88888.00 2008-07-23 04:46:27.750 205 12660.52 146.12 55276.35 88888.00 2008-07-23 04:46:27.875 205 12660.55 146.12 55276.35 88888.00 2008-07-23 04:46:28.000 205 12660.60 146.07 55276.35 88888.00 2008-07-23 04:46:28.125 205 12660.65 146.07 55276.35 88888.00 2008-07-23 04:46:28.250 205 12660.70 146.05 55276.32 88888.00 2008-07-23 04:46:28.375 205 12660.70 146.07 55276.30 88888.00 2008-07-23 04:46:28.500 205 12660.65 146.05 55276.28 88888.00 2008-07-23 04:46:28.625 205 12660.62 146.05 55276.28 88888.00 2008-07-23 04:46:28.750 205 12660.60 146.03 55276.28 88888.00 2008-07-23 04:46:28.875 205 12660.62 146.03 55276.30 88888.00 2008-07-23 04:46:29.000 205 12660.67 146.00 55276.28 88888.00 2008-07-23 04:46:29.125 205 12660.65 146.00 55276.25 88888.00 2008-07-23 04:46:29.250 205 12660.62 145.97 55276.28 88888.00 2008-07-23 04:46:29.375 205 12660.65 145.97 55276.25 88888.00 2008-07-23 04:46:29.500 205 12660.65 145.97 55276.20 88888.00 2008-07-23 04:46:29.625 205 12660.67 145.97 55276.20 88888.00 2008-07-23 04:46:29.750 205 12660.70 145.97 55276.20 88888.00 2008-07-23 04:46:29.875 205 12660.65 145.97 55276.22 88888.00 2008-07-23 04:46:30.000 205 12660.65 145.97 55276.22 88888.00 2008-07-23 04:46:30.125 205 12660.60 145.95 55276.22 88888.00 2008-07-23 04:46:30.250 205 12660.60 145.95 55276.20 88888.00 2008-07-23 04:46:30.375 205 12660.70 145.97 55276.18 88888.00 2008-07-23 04:46:30.500 205 12660.70 145.95 55276.18 88888.00 2008-07-23 04:46:30.625 205 12660.55 145.95 55276.18 88888.00 2008-07-23 04:46:30.750 205 12660.48 145.93 55276.18 88888.00 2008-07-23 04:46:30.875 205 12660.52 145.90 55276.15 88888.00 2008-07-23 04:46:31.000 205 12660.60 145.88 55276.12 88888.00 2008-07-23 04:46:31.125 205 12660.65 145.88 55276.12 88888.00 2008-07-23 04:46:31.250 205 12660.60 145.82 55276.10 88888.00 2008-07-23 04:46:31.375 205 12660.62 145.82 55276.07 88888.00 2008-07-23 04:46:31.500 205 12660.60 145.82 55276.07 88888.00 2008-07-23 04:46:31.625 205 12660.62 145.82 55276.07 88888.00 2008-07-23 04:46:31.750 205 12660.62 145.82 55276.10 88888.00 2008-07-23 04:46:31.875 205 12660.65 145.82 55276.12 88888.00 2008-07-23 04:46:32.000 205 12660.73 145.82 55276.07 88888.00 2008-07-23 04:46:32.125 205 12660.73 145.80 55276.07 88888.00 2008-07-23 04:46:32.250 205 12660.65 145.75 55276.07 88888.00 2008-07-23 04:46:32.375 205 12660.62 145.75 55276.07 88888.00 2008-07-23 04:46:32.500 205 12660.62 145.72 55276.05 88888.00 2008-07-23 04:46:32.625 205 12660.65 145.72 55276.03 88888.00 2008-07-23 04:46:32.750 205 12660.67 145.72 55276.03 88888.00 2008-07-23 04:46:32.875 205 12660.67 145.72 55276.05 88888.00 2008-07-23 04:46:33.000 205 12660.65 145.70 55276.05 88888.00 2008-07-23 04:46:33.125 205 12660.60 145.72 55276.03 88888.00 2008-07-23 04:46:33.250 205 12660.52 145.70 55276.03 88888.00 2008-07-23 04:46:33.375 205 12660.58 145.68 55276.03 88888.00 2008-07-23 04:46:33.500 205 12660.60 145.68 55276.00 88888.00 2008-07-23 04:46:33.625 205 12660.65 145.65 55276.00 88888.00 2008-07-23 04:46:33.750 205 12660.67 145.65 55276.00 88888.00 2008-07-23 04:46:33.875 205 12660.65 145.62 55276.00 88888.00 2008-07-23 04:46:34.000 205 12660.65 145.62 55276.00 88888.00 2008-07-23 04:46:34.125 205 12660.62 145.62 55275.97 88888.00 2008-07-23 04:46:34.250 205 12660.60 145.62 55275.97 88888.00 2008-07-23 04:46:34.375 205 12660.65 145.62 55275.95 88888.00 2008-07-23 04:46:34.500 205 12660.62 145.60 55275.95 88888.00 2008-07-23 04:46:34.625 205 12660.67 145.57 55275.95 88888.00 2008-07-23 04:46:34.750 205 12660.73 145.55 55275.95 88888.00 2008-07-23 04:46:34.875 205 12660.75 145.55 55275.93 88888.00 2008-07-23 04:46:35.000 205 12660.73 145.53 55275.93 88888.00 2008-07-23 04:46:35.125 205 12660.67 145.53 55275.93 88888.00 2008-07-23 04:46:35.250 205 12660.65 145.53 55275.93 88888.00 2008-07-23 04:46:35.375 205 12660.70 145.50 55275.93 88888.00 2008-07-23 04:46:35.500 205 12660.73 145.50 55275.88 88888.00 2008-07-23 04:46:35.625 205 12660.73 145.47 55275.88 88888.00 2008-07-23 04:46:35.750 205 12660.75 145.45 55275.88 88888.00 2008-07-23 04:46:35.875 205 12660.77 145.45 55275.85 88888.00 2008-07-23 04:46:36.000 205 12660.80 145.45 55275.88 88888.00 2008-07-23 04:46:36.125 205 12660.80 145.45 55275.85 88888.00 2008-07-23 04:46:36.250 205 12660.75 145.43 55275.85 88888.00 2008-07-23 04:46:36.375 205 12660.77 145.43 55275.85 88888.00 2008-07-23 04:46:36.500 205 12660.73 145.43 55275.88 88888.00 2008-07-23 04:46:36.625 205 12660.75 145.38 55275.88 88888.00 2008-07-23 04:46:36.750 205 12660.75 145.38 55275.85 88888.00 2008-07-23 04:46:36.875 205 12660.73 145.38 55275.80 88888.00 2008-07-23 04:46:37.000 205 12660.70 145.35 55275.78 88888.00 2008-07-23 04:46:37.125 205 12660.70 145.30 55275.78 88888.00 2008-07-23 04:46:37.250 205 12660.70 145.28 55275.78 88888.00 2008-07-23 04:46:37.375 205 12660.73 145.28 55275.78 88888.00 2008-07-23 04:46:37.500 205 12660.80 145.25 55275.72 88888.00 2008-07-23 04:46:37.625 205 12660.80 145.25 55275.72 88888.00 2008-07-23 04:46:37.750 205 12660.77 145.22 55275.70 88888.00 2008-07-23 04:46:37.875 205 12660.77 145.22 55275.75 88888.00 2008-07-23 04:46:38.000 205 12660.77 145.20 55275.72 88888.00 2008-07-23 04:46:38.125 205 12660.73 145.18 55275.70 88888.00 2008-07-23 04:46:38.250 205 12660.73 145.18 55275.72 88888.00 2008-07-23 04:46:38.375 205 12660.75 145.18 55275.72 88888.00 2008-07-23 04:46:38.500 205 12660.75 145.12 55275.70 88888.00 2008-07-23 04:46:38.625 205 12660.73 145.10 55275.70 88888.00 2008-07-23 04:46:38.750 205 12660.73 145.10 55275.68 88888.00 2008-07-23 04:46:38.875 205 12660.80 145.10 55275.68 88888.00 2008-07-23 04:46:39.000 205 12660.80 145.10 55275.68 88888.00 2008-07-23 04:46:39.125 205 12660.80 145.10 55275.68 88888.00 2008-07-23 04:46:39.250 205 12660.85 145.07 55275.65 88888.00 2008-07-23 04:46:39.375 205 12660.90 145.07 55275.68 88888.00 2008-07-23 04:46:39.500 205 12660.85 145.07 55275.68 88888.00 2008-07-23 04:46:39.625 205 12660.80 145.05 55275.65 88888.00 2008-07-23 04:46:39.750 205 12660.83 145.05 55275.65 88888.00 2008-07-23 04:46:39.875 205 12660.80 145.03 55275.65 88888.00 2008-07-23 04:46:40.000 205 12660.77 145.00 55275.62 88888.00 2008-07-23 04:46:40.125 205 12660.77 144.97 55275.60 88888.00 2008-07-23 04:46:40.250 205 12660.80 144.95 55275.60 88888.00 2008-07-23 04:46:40.375 205 12660.80 144.95 55275.57 88888.00 2008-07-23 04:46:40.500 205 12660.77 144.93 55275.57 88888.00 2008-07-23 04:46:40.625 205 12660.75 144.93 55275.57 88888.00 2008-07-23 04:46:40.750 205 12660.80 144.90 55275.60 88888.00 2008-07-23 04:46:40.875 205 12660.90 144.90 55275.55 88888.00 2008-07-23 04:46:41.000 205 12660.85 144.88 55275.53 88888.00 2008-07-23 04:46:41.125 205 12660.80 144.90 55275.53 88888.00 2008-07-23 04:46:41.250 205 12660.77 144.88 55275.55 88888.00 2008-07-23 04:46:41.375 205 12660.80 144.88 55275.55 88888.00 2008-07-23 04:46:41.500 205 12660.83 144.88 55275.55 88888.00 2008-07-23 04:46:41.625 205 12660.83 144.88 55275.50 88888.00 2008-07-23 04:46:41.750 205 12660.88 144.85 55275.45 88888.00 2008-07-23 04:46:41.875 205 12660.85 144.80 55275.43 88888.00 2008-07-23 04:46:42.000 205 12660.83 144.80 55275.43 88888.00 2008-07-23 04:46:42.125 205 12660.85 144.80 55275.45 88888.00 2008-07-23 04:46:42.250 205 12660.83 144.80 55275.45 88888.00 2008-07-23 04:46:42.375 205 12660.80 144.80 55275.43 88888.00 2008-07-23 04:46:42.500 205 12660.77 144.75 55275.43 88888.00 2008-07-23 04:46:42.625 205 12660.73 144.72 55275.43 88888.00 2008-07-23 04:46:42.750 205 12660.73 144.72 55275.45 88888.00 2008-07-23 04:46:42.875 205 12660.77 144.72 55275.45 88888.00 2008-07-23 04:46:43.000 205 12660.80 144.68 55275.43 88888.00 2008-07-23 04:46:43.125 205 12660.80 144.68 55275.43 88888.00 2008-07-23 04:46:43.250 205 12660.85 144.70 55275.43 88888.00 2008-07-23 04:46:43.375 205 12660.80 144.65 55275.40 88888.00 2008-07-23 04:46:43.500 205 12660.67 144.62 55275.38 88888.00 2008-07-23 04:46:43.625 205 12660.67 144.60 55275.38 88888.00 2008-07-23 04:46:43.750 205 12660.77 144.60 55275.38 88888.00 2008-07-23 04:46:43.875 205 12660.75 144.60 55275.38 88888.00 2008-07-23 04:46:44.000 205 12660.70 144.55 55275.35 88888.00 2008-07-23 04:46:44.125 205 12660.67 144.55 55275.35 88888.00 2008-07-23 04:46:44.250 205 12660.65 144.55 55275.38 88888.00 2008-07-23 04:46:44.375 205 12660.67 144.55 55275.35 88888.00 2008-07-23 04:46:44.500 205 12660.62 144.50 55275.35 88888.00 2008-07-23 04:46:44.625 205 12660.62 144.47 55275.32 88888.00 2008-07-23 04:46:44.750 205 12660.60 144.47 55275.32 88888.00 2008-07-23 04:46:44.875 205 12660.60 144.47 55275.30 88888.00 2008-07-23 04:46:45.000 205 12660.62 144.43 55275.30 88888.00 2008-07-23 04:46:45.125 205 12660.65 144.45 55275.32 88888.00 2008-07-23 04:46:45.250 205 12660.67 144.43 55275.32 88888.00 2008-07-23 04:46:45.375 205 12660.67 144.40 55275.30 88888.00 2008-07-23 04:46:45.500 205 12660.62 144.38 55275.32 88888.00 2008-07-23 04:46:45.625 205 12660.60 144.38 55275.30 88888.00 2008-07-23 04:46:45.750 205 12660.58 144.35 55275.28 88888.00 2008-07-23 04:46:45.875 205 12660.55 144.35 55275.28 88888.00 2008-07-23 04:46:46.000 205 12660.52 144.32 55275.22 88888.00 2008-07-23 04:46:46.125 205 12660.55 144.28 55275.22 88888.00 2008-07-23 04:46:46.250 205 12660.55 144.22 55275.25 88888.00 2008-07-23 04:46:46.375 205 12660.58 144.25 55275.25 88888.00 2008-07-23 04:46:46.500 205 12660.52 144.25 55275.25 88888.00 2008-07-23 04:46:46.625 205 12660.52 144.20 55275.22 88888.00 2008-07-23 04:46:46.750 205 12660.55 144.20 55275.22 88888.00 2008-07-23 04:46:46.875 205 12660.58 144.20 55275.22 88888.00 2008-07-23 04:46:47.000 205 12660.55 144.18 55275.22 88888.00 2008-07-23 04:46:47.125 205 12660.60 144.15 55275.22 88888.00 2008-07-23 04:46:47.250 205 12660.62 144.12 55275.22 88888.00 2008-07-23 04:46:47.375 205 12660.60 144.12 55275.20 88888.00 2008-07-23 04:46:47.500 205 12660.55 144.10 55275.20 88888.00 2008-07-23 04:46:47.625 205 12660.50 144.07 55275.18 88888.00 2008-07-23 04:46:47.750 205 12660.52 144.10 55275.15 88888.00 2008-07-23 04:46:47.875 205 12660.48 144.07 55275.15 88888.00 2008-07-23 04:46:48.000 205 12660.50 144.05 55275.15 88888.00 2008-07-23 04:46:48.125 205 12660.52 144.00 55275.12 88888.00 2008-07-23 04:46:48.250 205 12660.52 143.97 55275.12 88888.00 2008-07-23 04:46:48.375 205 12660.52 144.00 55275.12 88888.00 2008-07-23 04:46:48.500 205 12660.50 144.00 55275.12 88888.00 2008-07-23 04:46:48.625 205 12660.52 143.97 55275.10 88888.00 2008-07-23 04:46:48.750 205 12660.52 143.95 55275.10 88888.00 2008-07-23 04:46:48.875 205 12660.50 143.93 55275.07 88888.00 2008-07-23 04:46:49.000 205 12660.48 143.93 55275.07 88888.00 2008-07-23 04:46:49.125 205 12660.42 143.90 55275.10 88888.00 2008-07-23 04:46:49.250 205 12660.38 143.85 55275.07 88888.00 2008-07-23 04:46:49.375 205 12660.40 143.85 55275.07 88888.00 2008-07-23 04:46:49.500 205 12660.40 143.82 55275.07 88888.00 2008-07-23 04:46:49.625 205 12660.33 143.80 55275.05 88888.00 2008-07-23 04:46:49.750 205 12660.33 143.80 55275.03 88888.00 2008-07-23 04:46:49.875 205 12660.38 143.78 55275.00 88888.00 2008-07-23 04:46:50.000 205 12660.38 143.78 55274.97 88888.00 2008-07-23 04:46:50.125 205 12660.40 143.75 55274.97 88888.00 2008-07-23 04:46:50.250 205 12660.38 143.70 55274.97 88888.00 2008-07-23 04:46:50.375 205 12660.40 143.70 55274.95 88888.00 2008-07-23 04:46:50.500 205 12660.42 143.68 55274.95 88888.00 2008-07-23 04:46:50.625 205 12660.45 143.68 55274.97 88888.00 2008-07-23 04:46:50.750 205 12660.42 143.65 55274.97 88888.00 2008-07-23 04:46:50.875 205 12660.35 143.65 55274.97 88888.00 2008-07-23 04:46:51.000 205 12660.40 143.62 55274.93 88888.00 2008-07-23 04:46:51.125 205 12660.45 143.60 55274.93 88888.00 2008-07-23 04:46:51.250 205 12660.45 143.57 55274.93 88888.00 2008-07-23 04:46:51.375 205 12660.48 143.60 55274.90 88888.00 2008-07-23 04:46:51.500 205 12660.42 143.57 55274.88 88888.00 2008-07-23 04:46:51.625 205 12660.40 143.53 55274.88 88888.00 2008-07-23 04:46:51.750 205 12660.40 143.47 55274.88 88888.00 2008-07-23 04:46:51.875 205 12660.35 143.47 55274.88 88888.00 2008-07-23 04:46:52.000 205 12660.38 143.47 55274.85 88888.00 2008-07-23 04:46:52.125 205 12660.42 143.47 55274.85 88888.00 2008-07-23 04:46:52.250 205 12660.42 143.43 55274.82 88888.00 2008-07-23 04:46:52.375 205 12660.35 143.43 55274.82 88888.00 2008-07-23 04:46:52.500 205 12660.30 143.38 55274.80 88888.00 2008-07-23 04:46:52.625 205 12660.23 143.35 55274.82 88888.00 2008-07-23 04:46:52.750 205 12660.30 143.32 55274.80 88888.00 2008-07-23 04:46:52.875 205 12660.40 143.32 55274.80 88888.00 2008-07-23 04:46:53.000 205 12660.40 143.30 55274.80 88888.00 2008-07-23 04:46:53.125 205 12660.35 143.30 55274.78 88888.00 2008-07-23 04:46:53.250 205 12660.30 143.25 55274.75 88888.00 2008-07-23 04:46:53.375 205 12660.33 143.22 55274.75 88888.00 2008-07-23 04:46:53.500 205 12660.33 143.20 55274.72 88888.00 2008-07-23 04:46:53.625 205 12660.30 143.22 55274.75 88888.00 2008-07-23 04:46:53.750 205 12660.30 143.18 55274.75 88888.00 2008-07-23 04:46:53.875 205 12660.35 143.18 55274.72 88888.00 2008-07-23 04:46:54.000 205 12660.38 143.18 55274.70 88888.00 2008-07-23 04:46:54.125 205 12660.35 143.18 55274.70 88888.00 2008-07-23 04:46:54.250 205 12660.25 143.12 55274.72 88888.00 2008-07-23 04:46:54.375 205 12660.33 143.12 55274.72 88888.00 2008-07-23 04:46:54.500 205 12660.33 143.12 55274.68 88888.00 2008-07-23 04:46:54.625 205 12660.33 143.07 55274.65 88888.00 2008-07-23 04:46:54.750 205 12660.35 143.05 55274.65 88888.00 2008-07-23 04:46:54.875 205 12660.35 143.03 55274.65 88888.00 2008-07-23 04:46:55.000 205 12660.38 143.05 55274.62 88888.00 2008-07-23 04:46:55.125 205 12660.40 143.03 55274.60 88888.00 2008-07-23 04:46:55.250 205 12660.40 142.97 55274.60 88888.00 2008-07-23 04:46:55.375 205 12660.38 142.97 55274.60 88888.00 2008-07-23 04:46:55.500 205 12660.38 142.95 55274.60 88888.00 2008-07-23 04:46:55.625 205 12660.42 142.93 55274.57 88888.00 2008-07-23 04:46:55.750 205 12660.42 142.90 55274.57 88888.00 2008-07-23 04:46:55.875 205 12660.42 142.93 55274.55 88888.00 2008-07-23 04:46:56.000 205 12660.40 142.90 55274.55 88888.00 2008-07-23 04:46:56.125 205 12660.40 142.88 55274.55 88888.00 2008-07-23 04:46:56.250 205 12660.35 142.85 55274.55 88888.00 2008-07-23 04:46:56.375 205 12660.33 142.82 55274.53 88888.00 2008-07-23 04:46:56.500 205 12660.30 142.80 55274.53 88888.00 2008-07-23 04:46:56.625 205 12660.35 142.82 55274.53 88888.00 2008-07-23 04:46:56.750 205 12660.38 142.80 55274.50 88888.00 2008-07-23 04:46:56.875 205 12660.38 142.78 55274.50 88888.00 2008-07-23 04:46:57.000 205 12660.35 142.72 55274.47 88888.00 2008-07-23 04:46:57.125 205 12660.38 142.70 55274.45 88888.00 2008-07-23 04:46:57.250 205 12660.30 142.68 55274.47 88888.00 2008-07-23 04:46:57.375 205 12660.30 142.68 55274.45 88888.00 2008-07-23 04:46:57.500 205 12660.33 142.65 55274.45 88888.00 2008-07-23 04:46:57.625 205 12660.30 142.65 55274.45 88888.00 2008-07-23 04:46:57.750 205 12660.30 142.60 55274.43 88888.00 2008-07-23 04:46:57.875 205 12660.33 142.55 55274.43 88888.00 2008-07-23 04:46:58.000 205 12660.30 142.53 55274.40 88888.00 2008-07-23 04:46:58.125 205 12660.30 142.53 55274.38 88888.00 2008-07-23 04:46:58.250 205 12660.27 142.53 55274.40 88888.00 2008-07-23 04:46:58.375 205 12660.30 142.53 55274.40 88888.00 2008-07-23 04:46:58.500 205 12660.33 142.50 55274.38 88888.00 2008-07-23 04:46:58.625 205 12660.27 142.47 55274.38 88888.00 2008-07-23 04:46:58.750 205 12660.23 142.47 55274.38 88888.00 2008-07-23 04:46:58.875 205 12660.17 142.45 55274.35 88888.00 2008-07-23 04:46:59.000 205 12660.20 142.43 55274.30 88888.00 2008-07-23 04:46:59.125 205 12660.23 142.40 55274.28 88888.00 2008-07-23 04:46:59.250 205 12660.15 142.40 55274.30 88888.00 2008-07-23 04:46:59.375 205 12660.20 142.38 55274.30 88888.00 2008-07-23 04:46:59.500 205 12660.25 142.35 55274.30 88888.00 2008-07-23 04:46:59.625 205 12660.25 142.30 55274.25 88888.00 2008-07-23 04:46:59.750 205 12660.30 142.30 55274.25 88888.00 2008-07-23 04:46:59.875 205 12660.27 142.30 55274.25 88888.00 2008-07-23 04:47:00.000 205 12660.23 142.30 55274.25 88888.00 2008-07-23 04:47:00.125 205 12660.20 142.28 55274.25 88888.00 2008-07-23 04:47:00.250 205 12660.20 142.20 55274.22 88888.00 2008-07-23 04:47:00.375 205 12660.17 142.20 55274.20 88888.00 2008-07-23 04:47:00.500 205 12660.17 142.18 55274.20 88888.00 2008-07-23 04:47:00.625 205 12660.20 142.18 55274.20 88888.00 2008-07-23 04:47:00.750 205 12660.23 142.15 55274.20 88888.00 2008-07-23 04:47:00.875 205 12660.23 142.12 55274.15 88888.00 2008-07-23 04:47:01.000 205 12660.25 142.10 55274.15 88888.00 2008-07-23 04:47:01.125 205 12660.20 142.07 55274.18 88888.00 2008-07-23 04:47:01.250 205 12660.23 142.05 55274.15 88888.00 2008-07-23 04:47:01.375 205 12660.23 142.05 55274.15 88888.00 2008-07-23 04:47:01.500 205 12660.27 142.03 55274.12 88888.00 2008-07-23 04:47:01.625 205 12660.30 142.00 55274.12 88888.00 2008-07-23 04:47:01.750 205 12660.27 142.00 55274.10 88888.00 2008-07-23 04:47:01.875 205 12660.25 141.97 55274.10 88888.00 2008-07-23 04:47:02.000 205 12660.27 141.95 55274.05 88888.00 2008-07-23 04:47:02.125 205 12660.20 141.90 55274.05 88888.00 2008-07-23 04:47:02.250 205 12660.12 141.88 55274.03 88888.00 2008-07-23 04:47:02.375 205 12660.23 141.88 55274.05 88888.00 2008-07-23 04:47:02.500 205 12660.27 141.85 55274.03 88888.00 2008-07-23 04:47:02.625 205 12660.25 141.82 55274.03 88888.00 2008-07-23 04:47:02.750 205 12660.23 141.80 55274.00 88888.00 2008-07-23 04:47:02.875 205 12660.23 141.82 55274.00 88888.00 2008-07-23 04:47:03.000 205 12660.20 141.80 55273.95 88888.00 2008-07-23 04:47:03.125 205 12660.17 141.78 55273.97 88888.00 2008-07-23 04:47:03.250 205 12660.20 141.72 55273.97 88888.00 2008-07-23 04:47:03.375 205 12660.23 141.72 55273.95 88888.00 2008-07-23 04:47:03.500 205 12660.23 141.70 55273.95 88888.00 2008-07-23 04:47:03.625 205 12660.17 141.70 55273.95 88888.00 2008-07-23 04:47:03.750 205 12660.15 141.68 55273.93 88888.00 2008-07-23 04:47:03.875 205 12660.15 141.65 55273.88 88888.00 2008-07-23 04:47:04.000 205 12660.17 141.60 55273.85 88888.00 2008-07-23 04:47:04.125 205 12660.15 141.60 55273.85 88888.00 2008-07-23 04:47:04.250 205 12660.10 141.55 55273.88 88888.00 2008-07-23 04:47:04.375 205 12660.12 141.55 55273.85 88888.00 2008-07-23 04:47:04.500 205 12660.15 141.53 55273.80 88888.00 2008-07-23 04:47:04.625 205 12660.15 141.50 55273.80 88888.00 2008-07-23 04:47:04.750 205 12660.12 141.50 55273.80 88888.00 2008-07-23 04:47:04.875 205 12660.12 141.47 55273.78 88888.00 2008-07-23 04:47:05.000 205 12660.15 141.43 55273.78 88888.00 2008-07-23 04:47:05.125 205 12660.17 141.40 55273.78 88888.00 2008-07-23 04:47:05.250 205 12660.17 141.40 55273.75 88888.00 2008-07-23 04:47:05.375 205 12660.20 141.40 55273.72 88888.00 2008-07-23 04:47:05.500 205 12660.17 141.38 55273.70 88888.00 2008-07-23 04:47:05.625 205 12660.12 141.32 55273.70 88888.00 2008-07-23 04:47:05.750 205 12660.10 141.32 55273.70 88888.00 2008-07-23 04:47:05.875 205 12660.08 141.28 55273.70 88888.00 2008-07-23 04:47:06.000 205 12660.08 141.30 55273.72 88888.00 2008-07-23 04:47:06.125 205 12660.05 141.28 55273.72 88888.00 2008-07-23 04:47:06.250 205 12660.00 141.22 55273.70 88888.00 2008-07-23 04:47:06.375 205 12660.00 141.22 55273.70 88888.00 2008-07-23 04:47:06.500 205 12659.98 141.22 55273.65 88888.00 2008-07-23 04:47:06.625 205 12660.00 141.18 55273.62 88888.00 2008-07-23 04:47:06.750 205 12660.08 141.18 55273.62 88888.00 2008-07-23 04:47:06.875 205 12660.05 141.18 55273.62 88888.00 2008-07-23 04:47:07.000 205 12660.00 141.12 55273.62 88888.00 2008-07-23 04:47:07.125 205 12659.90 141.12 55273.60 88888.00 2008-07-23 04:47:07.250 205 12659.83 141.07 55273.60 88888.00 2008-07-23 04:47:07.375 205 12659.88 141.05 55273.57 88888.00 2008-07-23 04:47:07.500 205 12659.98 141.07 55273.60 88888.00 2008-07-23 04:47:07.625 205 12660.02 141.07 55273.60 88888.00 2008-07-23 04:47:07.750 205 12660.02 141.03 55273.57 88888.00 2008-07-23 04:47:07.875 205 12660.00 141.00 55273.57 88888.00 2008-07-23 04:47:08.000 205 12660.00 140.97 55273.57 88888.00 2008-07-23 04:47:08.125 205 12660.00 140.95 55273.55 88888.00 2008-07-23 04:47:08.250 205 12659.92 140.93 55273.53 88888.00 2008-07-23 04:47:08.375 205 12659.95 140.90 55273.53 88888.00 2008-07-23 04:47:08.500 205 12659.95 140.90 55273.53 88888.00 2008-07-23 04:47:08.625 205 12659.92 140.88 55273.53 88888.00 2008-07-23 04:47:08.750 205 12659.85 140.88 55273.50 88888.00 2008-07-23 04:47:08.875 205 12659.85 140.85 55273.45 88888.00 2008-07-23 04:47:09.000 205 12659.90 140.82 55273.43 88888.00 2008-07-23 04:47:09.125 205 12659.92 140.82 55273.45 88888.00 2008-07-23 04:47:09.250 205 12659.90 140.80 55273.45 88888.00 2008-07-23 04:47:09.375 205 12659.95 140.80 55273.45 88888.00 2008-07-23 04:47:09.500 205 12659.90 140.80 55273.43 88888.00 2008-07-23 04:47:09.625 205 12659.80 140.72 55273.38 88888.00 2008-07-23 04:47:09.750 205 12659.70 140.70 55273.35 88888.00 2008-07-23 04:47:09.875 205 12659.73 140.72 55273.35 88888.00 2008-07-23 04:47:10.000 205 12659.75 140.75 55273.35 88888.00 2008-07-23 04:47:10.125 205 12659.73 140.72 55273.32 88888.00 2008-07-23 04:47:10.250 205 12659.67 140.68 55273.30 88888.00 2008-07-23 04:47:10.375 205 12659.70 140.68 55273.28 88888.00 2008-07-23 04:47:10.500 205 12659.65 140.68 55273.28 88888.00 2008-07-23 04:47:10.625 205 12659.65 140.65 55273.28 88888.00 2008-07-23 04:47:10.750 205 12659.70 140.60 55273.25 88888.00 2008-07-23 04:47:10.875 205 12659.73 140.57 55273.20 88888.00 2008-07-23 04:47:11.000 205 12659.70 140.55 55273.20 88888.00 2008-07-23 04:47:11.125 205 12659.67 140.55 55273.22 88888.00 2008-07-23 04:47:11.250 205 12659.70 140.50 55273.25 88888.00 2008-07-23 04:47:11.375 205 12659.73 140.50 55273.22 88888.00 2008-07-23 04:47:11.500 205 12659.73 140.50 55273.20 88888.00 2008-07-23 04:47:11.625 205 12659.70 140.45 55273.18 88888.00 2008-07-23 04:47:11.750 205 12659.65 140.43 55273.12 88888.00 2008-07-23 04:47:11.875 205 12659.55 140.40 55273.12 88888.00 2008-07-23 04:47:12.000 205 12659.50 140.40 55273.12 88888.00 2008-07-23 04:47:12.125 205 12659.50 140.43 55273.12 88888.00 2008-07-23 04:47:12.250 205 12659.52 140.38 55273.12 88888.00 2008-07-23 04:47:12.375 205 12659.52 140.38 55273.10 88888.00 2008-07-23 04:47:12.500 205 12659.58 140.38 55273.10 88888.00 2008-07-23 04:47:12.625 205 12659.55 140.32 55273.10 88888.00 2008-07-23 04:47:12.750 205 12659.52 140.32 55273.10 88888.00 2008-07-23 04:47:12.875 205 12659.48 140.32 55273.10 88888.00 2008-07-23 04:47:13.000 205 12659.45 140.32 55273.10 88888.00 2008-07-23 04:47:13.125 205 12659.48 140.30 55273.07 88888.00 2008-07-23 04:47:13.250 205 12659.42 140.28 55273.05 88888.00 2008-07-23 04:47:13.375 205 12659.48 140.22 55273.00 88888.00 2008-07-23 04:47:13.500 205 12659.45 140.22 55273.00 88888.00 2008-07-23 04:47:13.625 205 12659.45 140.20 55273.00 88888.00 2008-07-23 04:47:13.750 205 12659.42 140.18 55273.03 88888.00 2008-07-23 04:47:13.875 205 12659.38 140.15 55273.03 88888.00 2008-07-23 04:47:14.000 205 12659.35 140.12 55273.00 88888.00 2008-07-23 04:47:14.125 205 12659.33 140.10 55272.97 88888.00 2008-07-23 04:47:14.250 205 12659.38 140.03 55272.97 88888.00 2008-07-23 04:47:14.375 205 12659.50 140.07 55272.97 88888.00 2008-07-23 04:47:14.500 205 12659.52 140.05 55272.97 88888.00 2008-07-23 04:47:14.625 205 12659.45 140.05 55272.93 88888.00 2008-07-23 04:47:14.750 205 12659.45 140.03 55272.88 88888.00 2008-07-23 04:47:14.875 205 12659.40 140.00 55272.88 88888.00 2008-07-23 04:47:15.000 205 12659.38 139.97 55272.88 88888.00 2008-07-23 04:47:15.125 205 12659.35 139.97 55272.85 88888.00 2008-07-23 04:47:15.250 205 12659.38 139.95 55272.85 88888.00 2008-07-23 04:47:15.375 205 12659.40 139.95 55272.82 88888.00 2008-07-23 04:47:15.500 205 12659.40 139.95 55272.82 88888.00 2008-07-23 04:47:15.625 205 12659.35 139.93 55272.78 88888.00 2008-07-23 04:47:15.750 205 12659.35 139.93 55272.78 88888.00 2008-07-23 04:47:15.875 205 12659.38 139.90 55272.75 88888.00 2008-07-23 04:47:16.000 205 12659.35 139.90 55272.72 88888.00 2008-07-23 04:47:16.125 205 12659.35 139.88 55272.70 88888.00 2008-07-23 04:47:16.250 205 12659.30 139.82 55272.70 88888.00 2008-07-23 04:47:16.375 205 12659.30 139.82 55272.72 88888.00 2008-07-23 04:47:16.500 205 12659.30 139.85 55272.72 88888.00 2008-07-23 04:47:16.625 205 12659.25 139.85 55272.72 88888.00 2008-07-23 04:47:16.750 205 12659.23 139.80 55272.68 88888.00 2008-07-23 04:47:16.875 205 12659.23 139.82 55272.68 88888.00 2008-07-23 04:47:17.000 205 12659.25 139.80 55272.68 88888.00 2008-07-23 04:47:17.125 205 12659.23 139.80 55272.70 88888.00 2008-07-23 04:47:17.250 205 12659.25 139.75 55272.65 88888.00 2008-07-23 04:47:17.375 205 12659.25 139.75 55272.65 88888.00 2008-07-23 04:47:17.500 205 12659.20 139.72 55272.65 88888.00 2008-07-23 04:47:17.625 205 12659.20 139.70 55272.62 88888.00 2008-07-23 04:47:17.750 205 12659.20 139.70 55272.57 88888.00 2008-07-23 04:47:17.875 205 12659.15 139.65 55272.55 88888.00 2008-07-23 04:47:18.000 205 12659.10 139.65 55272.53 88888.00 2008-07-23 04:47:18.125 205 12659.08 139.68 55272.53 88888.00 2008-07-23 04:47:18.250 205 12659.05 139.62 55272.50 88888.00 2008-07-23 04:47:18.375 205 12659.12 139.65 55272.47 88888.00 2008-07-23 04:47:18.500 205 12659.05 139.65 55272.50 88888.00 2008-07-23 04:47:18.625 205 12659.05 139.65 55272.47 88888.00 2008-07-23 04:47:18.750 205 12659.02 139.62 55272.45 88888.00 2008-07-23 04:47:18.875 205 12658.98 139.60 55272.45 88888.00 2008-07-23 04:47:19.000 205 12658.98 139.57 55272.43 88888.00 2008-07-23 04:47:19.125 205 12658.98 139.57 55272.43 88888.00 2008-07-23 04:47:19.250 205 12658.98 139.55 55272.43 88888.00 2008-07-23 04:47:19.375 205 12658.98 139.57 55272.43 88888.00 2008-07-23 04:47:19.500 205 12659.00 139.55 55272.38 88888.00 2008-07-23 04:47:19.625 205 12659.00 139.53 55272.38 88888.00 2008-07-23 04:47:19.750 205 12658.98 139.53 55272.38 88888.00 2008-07-23 04:47:19.875 205 12658.95 139.53 55272.38 88888.00 2008-07-23 04:47:20.000 205 12658.95 139.50 55272.32 88888.00 2008-07-23 04:47:20.125 205 12658.95 139.50 55272.28 88888.00 2008-07-23 04:47:20.250 205 12658.95 139.47 55272.30 88888.00 2008-07-23 04:47:20.375 205 12658.98 139.47 55272.28 88888.00 2008-07-23 04:47:20.500 205 12658.92 139.47 55272.30 88888.00 2008-07-23 04:47:20.625 205 12658.88 139.47 55272.28 88888.00 2008-07-23 04:47:20.750 205 12658.85 139.47 55272.22 88888.00 2008-07-23 04:47:20.875 205 12658.83 139.45 55272.22 88888.00 2008-07-23 04:47:21.000 205 12658.77 139.45 55272.20 88888.00 2008-07-23 04:47:21.125 205 12658.77 139.45 55272.22 88888.00 2008-07-23 04:47:21.250 205 12658.77 139.40 55272.22 88888.00 2008-07-23 04:47:21.375 205 12658.77 139.43 55272.20 88888.00 2008-07-23 04:47:21.500 205 12658.73 139.40 55272.18 88888.00 2008-07-23 04:47:21.625 205 12658.73 139.38 55272.18 88888.00 2008-07-23 04:47:21.750 205 12658.75 139.38 55272.15 88888.00 2008-07-23 04:47:21.875 205 12658.73 139.38 55272.12 88888.00 2008-07-23 04:47:22.000 205 12658.67 139.35 55272.12 88888.00 2008-07-23 04:47:22.125 205 12658.67 139.32 55272.10 88888.00 2008-07-23 04:47:22.250 205 12658.75 139.32 55272.07 88888.00 2008-07-23 04:47:22.375 205 12658.83 139.32 55272.05 88888.00 2008-07-23 04:47:22.500 205 12658.75 139.35 55272.05 88888.00 2008-07-23 04:47:22.625 205 12658.67 139.32 55272.05 88888.00 2008-07-23 04:47:22.750 205 12658.62 139.32 55272.05 88888.00 2008-07-23 04:47:22.875 205 12658.65 139.30 55272.03 88888.00 2008-07-23 04:47:23.000 205 12658.60 139.30 55272.03 88888.00 2008-07-23 04:47:23.125 205 12658.58 139.32 55272.00 88888.00 2008-07-23 04:47:23.250 205 12658.58 139.30 55271.97 88888.00 2008-07-23 04:47:23.375 205 12658.62 139.30 55271.95 88888.00 2008-07-23 04:47:23.500 205 12658.65 139.28 55271.93 88888.00 2008-07-23 04:47:23.625 205 12658.67 139.28 55271.90 88888.00 2008-07-23 04:47:23.750 205 12658.65 139.28 55271.88 88888.00 2008-07-23 04:47:23.875 205 12658.62 139.25 55271.88 88888.00 2008-07-23 04:47:24.000 205 12658.60 139.28 55271.85 88888.00 2008-07-23 04:47:24.125 205 12658.60 139.25 55271.88 88888.00 2008-07-23 04:47:24.250 205 12658.58 139.28 55271.88 88888.00 2008-07-23 04:47:24.375 205 12658.60 139.28 55271.85 88888.00 2008-07-23 04:47:24.500 205 12658.55 139.28 55271.85 88888.00 2008-07-23 04:47:24.625 205 12658.52 139.28 55271.85 88888.00 2008-07-23 04:47:24.750 205 12658.50 139.25 55271.85 88888.00 2008-07-23 04:47:24.875 205 12658.52 139.25 55271.82 88888.00 2008-07-23 04:47:25.000 205 12658.45 139.22 55271.80 88888.00 2008-07-23 04:47:25.125 205 12658.42 139.20 55271.80 88888.00 2008-07-23 04:47:25.250 205 12658.40 139.20 55271.75 88888.00 2008-07-23 04:47:25.375 205 12658.48 139.20 55271.75 88888.00 2008-07-23 04:47:25.500 205 12658.48 139.20 55271.75 88888.00 2008-07-23 04:47:25.625 205 12658.45 139.22 55271.75 88888.00 2008-07-23 04:47:25.750 205 12658.48 139.20 55271.72 88888.00 2008-07-23 04:47:25.875 205 12658.42 139.20 55271.68 88888.00 2008-07-23 04:47:26.000 205 12658.40 139.20 55271.68 88888.00 2008-07-23 04:47:26.125 205 12658.38 139.20 55271.70 88888.00 2008-07-23 04:47:26.250 205 12658.35 139.20 55271.70 88888.00 2008-07-23 04:47:26.375 205 12658.35 139.20 55271.68 88888.00 2008-07-23 04:47:26.500 205 12658.35 139.18 55271.62 88888.00 2008-07-23 04:47:26.625 205 12658.35 139.18 55271.62 88888.00 2008-07-23 04:47:26.750 205 12658.33 139.18 55271.62 88888.00 2008-07-23 04:47:26.875 205 12658.33 139.15 55271.60 88888.00 2008-07-23 04:47:27.000 205 12658.33 139.15 55271.57 88888.00 2008-07-23 04:47:27.125 205 12658.30 139.18 55271.57 88888.00 2008-07-23 04:47:27.250 205 12658.25 139.15 55271.55 88888.00 2008-07-23 04:47:27.375 205 12658.23 139.18 55271.55 88888.00 2008-07-23 04:47:27.500 205 12658.23 139.15 55271.55 88888.00 2008-07-23 04:47:27.625 205 12658.23 139.12 55271.53 88888.00 2008-07-23 04:47:27.750 205 12658.17 139.15 55271.50 88888.00 2008-07-23 04:47:27.875 205 12658.15 139.18 55271.50 88888.00 2008-07-23 04:47:28.000 205 12658.15 139.15 55271.47 88888.00 2008-07-23 04:47:28.125 205 12658.12 139.12 55271.45 88888.00 2008-07-23 04:47:28.250 205 12658.12 139.12 55271.45 88888.00 2008-07-23 04:47:28.375 205 12658.17 139.12 55271.43 88888.00 2008-07-23 04:47:28.500 205 12658.08 139.12 55271.40 88888.00 2008-07-23 04:47:28.625 205 12658.02 139.12 55271.38 88888.00 2008-07-23 04:47:28.750 205 12658.05 139.10 55271.40 88888.00 2008-07-23 04:47:28.875 205 12658.05 139.07 55271.38 88888.00 2008-07-23 04:47:29.000 205 12658.10 139.10 55271.35 88888.00 2008-07-23 04:47:29.125 205 12658.10 139.07 55271.32 88888.00 2008-07-23 04:47:29.250 205 12658.08 139.10 55271.32 88888.00 2008-07-23 04:47:29.375 205 12658.08 139.10 55271.30 88888.00 2008-07-23 04:47:29.500 205 12658.10 139.10 55271.28 88888.00 2008-07-23 04:47:29.625 205 12658.08 139.07 55271.28 88888.00 2008-07-23 04:47:29.750 205 12658.05 139.07 55271.25 88888.00 2008-07-23 04:47:29.875 205 12658.05 139.07 55271.22 88888.00 2008-07-23 04:47:30.000 205 12658.00 139.05 55271.22 88888.00 2008-07-23 04:47:30.125 205 12657.98 139.07 55271.22 88888.00 2008-07-23 04:47:30.250 205 12657.92 139.07 55271.20 88888.00 2008-07-23 04:47:30.375 205 12657.95 139.07 55271.20 88888.00 2008-07-23 04:47:30.500 205 12657.95 139.07 55271.18 88888.00 2008-07-23 04:47:30.625 205 12657.92 139.05 55271.18 88888.00 2008-07-23 04:47:30.750 205 12657.92 139.05 55271.18 88888.00 2008-07-23 04:47:30.875 205 12657.98 139.05 55271.15 88888.00 2008-07-23 04:47:31.000 205 12657.92 139.03 55271.10 88888.00 2008-07-23 04:47:31.125 205 12657.85 139.05 55271.10 88888.00 2008-07-23 04:47:31.250 205 12657.85 139.03 55271.07 88888.00 2008-07-23 04:47:31.375 205 12657.88 139.03 55271.07 88888.00 2008-07-23 04:47:31.500 205 12657.80 139.00 55271.05 88888.00 2008-07-23 04:47:31.625 205 12657.75 139.03 55271.05 88888.00 2008-07-23 04:47:31.750 205 12657.77 139.05 55271.05 88888.00 2008-07-23 04:47:31.875 205 12657.80 139.03 55271.03 88888.00 2008-07-23 04:47:32.000 205 12657.80 139.00 55270.97 88888.00 2008-07-23 04:47:32.125 205 12657.80 139.00 55270.97 88888.00 2008-07-23 04:47:32.250 205 12657.75 139.00 55270.95 88888.00 2008-07-23 04:47:32.375 205 12657.77 139.00 55270.93 88888.00 2008-07-23 04:47:32.500 205 12657.75 138.97 55270.93 88888.00 2008-07-23 04:47:32.625 205 12657.70 139.00 55270.93 88888.00 2008-07-23 04:47:32.750 205 12657.70 139.03 55270.90 88888.00 2008-07-23 04:47:32.875 205 12657.67 139.00 55270.88 88888.00 2008-07-23 04:47:33.000 205 12657.62 138.97 55270.85 88888.00 2008-07-23 04:47:33.125 205 12657.62 138.97 55270.85 88888.00 2008-07-23 04:47:33.250 205 12657.60 139.00 55270.85 88888.00 2008-07-23 04:47:33.375 205 12657.60 139.03 55270.82 88888.00 2008-07-23 04:47:33.500 205 12657.60 139.00 55270.78 88888.00 2008-07-23 04:47:33.625 205 12657.65 139.00 55270.75 88888.00 2008-07-23 04:47:33.750 205 12657.65 138.97 55270.75 88888.00 2008-07-23 04:47:33.875 205 12657.55 138.95 55270.72 88888.00 2008-07-23 04:47:34.000 205 12657.50 138.95 55270.70 88888.00 2008-07-23 04:47:34.125 205 12657.50 138.95 55270.72 88888.00 2008-07-23 04:47:34.250 205 12657.48 138.95 55270.72 88888.00 2008-07-23 04:47:34.375 205 12657.48 138.95 55270.70 88888.00 2008-07-23 04:47:34.500 205 12657.45 138.95 55270.65 88888.00 2008-07-23 04:47:34.625 205 12657.45 138.93 55270.65 88888.00 2008-07-23 04:47:34.750 205 12657.40 138.95 55270.62 88888.00 2008-07-23 04:47:34.875 205 12657.38 138.93 55270.60 88888.00 2008-07-23 04:47:35.000 205 12657.42 138.93 55270.60 88888.00 2008-07-23 04:47:35.125 205 12657.42 138.93 55270.57 88888.00 2008-07-23 04:47:35.250 205 12657.35 138.90 55270.57 88888.00 2008-07-23 04:47:35.375 205 12657.35 138.90 55270.53 88888.00 2008-07-23 04:47:35.500 205 12657.33 138.90 55270.53 88888.00 2008-07-23 04:47:35.625 205 12657.35 138.93 55270.53 88888.00 2008-07-23 04:47:35.750 205 12657.38 138.93 55270.50 88888.00 2008-07-23 04:47:35.875 205 12657.33 138.90 55270.53 88888.00 2008-07-23 04:47:36.000 205 12657.30 138.90 55270.50 88888.00 2008-07-23 04:47:36.125 205 12657.33 138.90 55270.47 88888.00 2008-07-23 04:47:36.250 205 12657.30 138.90 55270.45 88888.00 2008-07-23 04:47:36.375 205 12657.30 138.93 55270.45 88888.00 2008-07-23 04:47:36.500 205 12657.27 138.93 55270.45 88888.00 2008-07-23 04:47:36.625 205 12657.25 138.93 55270.40 88888.00 2008-07-23 04:47:36.750 205 12657.23 138.90 55270.40 88888.00 2008-07-23 04:47:36.875 205 12657.20 138.90 55270.38 88888.00 2008-07-23 04:47:37.000 205 12657.17 138.90 55270.32 88888.00 2008-07-23 04:47:37.125 205 12657.23 138.90 55270.30 88888.00 2008-07-23 04:47:37.250 205 12657.20 138.88 55270.32 88888.00 2008-07-23 04:47:37.375 205 12657.20 138.90 55270.30 88888.00 2008-07-23 04:47:37.500 205 12657.15 138.90 55270.30 88888.00 2008-07-23 04:47:37.625 205 12657.10 138.88 55270.28 88888.00 2008-07-23 04:47:37.750 205 12657.12 138.85 55270.22 88888.00 2008-07-23 04:47:37.875 205 12657.12 138.85 55270.20 88888.00 2008-07-23 04:47:38.000 205 12657.12 138.82 55270.18 88888.00 2008-07-23 04:47:38.125 205 12657.10 138.82 55270.18 88888.00 2008-07-23 04:47:38.250 205 12657.02 138.85 55270.18 88888.00 2008-07-23 04:47:38.375 205 12656.95 138.85 55270.15 88888.00 2008-07-23 04:47:38.500 205 12656.95 138.85 55270.12 88888.00 2008-07-23 04:47:38.625 205 12656.95 138.85 55270.12 88888.00 2008-07-23 04:47:38.750 205 12656.95 138.85 55270.10 88888.00 2008-07-23 04:47:38.875 205 12656.95 138.85 55270.05 88888.00 2008-07-23 04:47:39.000 205 12656.98 138.85 55270.03 88888.00 2008-07-23 04:47:39.125 205 12656.95 138.85 55270.05 88888.00 2008-07-23 04:47:39.250 205 12656.88 138.78 55270.03 88888.00 2008-07-23 04:47:39.375 205 12656.85 138.78 55270.00 88888.00 2008-07-23 04:47:39.500 205 12656.88 138.82 55270.00 88888.00 2008-07-23 04:47:39.625 205 12656.83 138.85 55269.97 88888.00 2008-07-23 04:47:39.750 205 12656.83 138.82 55269.95 88888.00 2008-07-23 04:47:39.875 205 12656.88 138.85 55269.93 88888.00 2008-07-23 04:47:40.000 205 12656.92 138.85 55269.88 88888.00 2008-07-23 04:47:40.125 205 12656.90 138.82 55269.88 88888.00 2008-07-23 04:47:40.250 205 12656.83 138.85 55269.85 88888.00 2008-07-23 04:47:40.375 205 12656.88 138.85 55269.80 88888.00 2008-07-23 04:47:40.500 205 12656.98 138.82 55269.80 88888.00 2008-07-23 04:47:40.625 205 12656.95 138.85 55269.78 88888.00 2008-07-23 04:47:40.750 205 12656.90 138.85 55269.78 88888.00 2008-07-23 04:47:40.875 205 12656.88 138.85 55269.78 88888.00 2008-07-23 04:47:41.000 205 12656.85 138.85 55269.75 88888.00 2008-07-23 04:47:41.125 205 12656.88 138.82 55269.72 88888.00 2008-07-23 04:47:41.250 205 12656.77 138.82 55269.70 88888.00 2008-07-23 04:47:41.375 205 12656.75 138.82 55269.70 88888.00 2008-07-23 04:47:41.500 205 12656.75 138.82 55269.68 88888.00 2008-07-23 04:47:41.625 205 12656.77 138.82 55269.68 88888.00 2008-07-23 04:47:41.750 205 12656.73 138.85 55269.65 88888.00 2008-07-23 04:47:41.875 205 12656.75 138.85 55269.62 88888.00 2008-07-23 04:47:42.000 205 12656.80 138.82 55269.57 88888.00 2008-07-23 04:47:42.125 205 12656.73 138.78 55269.57 88888.00 2008-07-23 04:47:42.250 205 12656.62 138.78 55269.55 88888.00 2008-07-23 04:47:42.375 205 12656.58 138.80 55269.55 88888.00 2008-07-23 04:47:42.500 205 12656.58 138.82 55269.55 88888.00 2008-07-23 04:47:42.625 205 12656.58 138.80 55269.55 88888.00 2008-07-23 04:47:42.750 205 12656.58 138.78 55269.53 88888.00 2008-07-23 04:47:42.875 205 12656.60 138.80 55269.50 88888.00 2008-07-23 04:47:43.000 205 12656.58 138.80 55269.47 88888.00 2008-07-23 04:47:43.125 205 12656.58 138.80 55269.45 88888.00 2008-07-23 04:47:43.250 205 12656.55 138.78 55269.43 88888.00 2008-07-23 04:47:43.375 205 12656.60 138.78 55269.38 88888.00 2008-07-23 04:47:43.500 205 12656.55 138.78 55269.38 88888.00 2008-07-23 04:47:43.625 205 12656.52 138.82 55269.32 88888.00 2008-07-23 04:47:43.750 205 12656.52 138.80 55269.32 88888.00 2008-07-23 04:47:43.875 205 12656.55 138.80 55269.32 88888.00 2008-07-23 04:47:44.000 205 12656.52 138.80 55269.30 88888.00 2008-07-23 04:47:44.125 205 12656.48 138.82 55269.30 88888.00 2008-07-23 04:47:44.250 205 12656.48 138.80 55269.25 88888.00 2008-07-23 04:47:44.375 205 12656.48 138.80 55269.22 88888.00 2008-07-23 04:47:44.500 205 12656.48 138.78 55269.25 88888.00 2008-07-23 04:47:44.625 205 12656.50 138.75 55269.20 88888.00 2008-07-23 04:47:44.750 205 12656.48 138.80 55269.15 88888.00 2008-07-23 04:47:44.875 205 12656.48 138.80 55269.12 88888.00 2008-07-23 04:47:45.000 205 12656.45 138.80 55269.10 88888.00 2008-07-23 04:47:45.125 205 12656.45 138.82 55269.10 88888.00 2008-07-23 04:47:45.250 205 12656.45 138.82 55269.07 88888.00 2008-07-23 04:47:45.375 205 12656.48 138.82 55269.07 88888.00 2008-07-23 04:47:45.500 205 12656.40 138.82 55269.05 88888.00 2008-07-23 04:47:45.625 205 12656.35 138.82 55269.03 88888.00 2008-07-23 04:47:45.750 205 12656.40 138.82 55269.00 88888.00 2008-07-23 04:47:45.875 205 12656.38 138.82 55268.97 88888.00 2008-07-23 04:47:46.000 205 12656.38 138.80 55268.93 88888.00 2008-07-23 04:47:46.125 205 12656.40 138.78 55268.93 88888.00 2008-07-23 04:47:46.250 205 12656.35 138.78 55268.90 88888.00 2008-07-23 04:47:46.375 205 12656.35 138.82 55268.88 88888.00 2008-07-23 04:47:46.500 205 12656.33 138.85 55268.88 88888.00 2008-07-23 04:47:46.625 205 12656.27 138.82 55268.85 88888.00 2008-07-23 04:47:46.750 205 12656.27 138.82 55268.82 88888.00 2008-07-23 04:47:46.875 205 12656.35 138.80 55268.82 88888.00 2008-07-23 04:47:47.000 205 12656.40 138.80 55268.80 88888.00 2008-07-23 04:47:47.125 205 12656.35 138.82 55268.80 88888.00 2008-07-23 04:47:47.250 205 12656.23 138.82 55268.75 88888.00 2008-07-23 04:47:47.375 205 12656.23 138.82 55268.72 88888.00 2008-07-23 04:47:47.500 205 12656.27 138.82 55268.75 88888.00 2008-07-23 04:47:47.625 205 12656.27 138.85 55268.72 88888.00 2008-07-23 04:47:47.750 205 12656.27 138.82 55268.68 88888.00 2008-07-23 04:47:47.875 205 12656.27 138.82 55268.68 88888.00 2008-07-23 04:47:48.000 205 12656.25 138.82 55268.65 88888.00 2008-07-23 04:47:48.125 205 12656.20 138.80 55268.62 88888.00 2008-07-23 04:47:48.250 205 12656.23 138.78 55268.57 88888.00 2008-07-23 04:47:48.375 205 12656.25 138.80 55268.55 88888.00 2008-07-23 04:47:48.500 205 12656.20 138.80 55268.50 88888.00 2008-07-23 04:47:48.625 205 12656.20 138.80 55268.47 88888.00 2008-07-23 04:47:48.750 205 12656.23 138.80 55268.50 88888.00 2008-07-23 04:47:48.875 205 12656.23 138.80 55268.50 88888.00 2008-07-23 04:47:49.000 205 12656.20 138.78 55268.47 88888.00 2008-07-23 04:47:49.125 205 12656.20 138.80 55268.45 88888.00 2008-07-23 04:47:49.250 205 12656.17 138.78 55268.43 88888.00 2008-07-23 04:47:49.375 205 12656.17 138.80 55268.40 88888.00 2008-07-23 04:47:49.500 205 12656.20 138.78 55268.38 88888.00 2008-07-23 04:47:49.625 205 12656.23 138.80 55268.38 88888.00 2008-07-23 04:47:49.750 205 12656.23 138.80 55268.32 88888.00 2008-07-23 04:47:49.875 205 12656.17 138.80 55268.28 88888.00 2008-07-23 04:47:50.000 205 12656.20 138.80 55268.25 88888.00 2008-07-23 04:47:50.125 205 12656.20 138.80 55268.25 88888.00 2008-07-23 04:47:50.250 205 12656.10 138.80 55268.28 88888.00 2008-07-23 04:47:50.375 205 12656.10 138.82 55268.25 88888.00 2008-07-23 04:47:50.500 205 12656.08 138.82 55268.20 88888.00 2008-07-23 04:47:50.625 205 12656.02 138.80 55268.20 88888.00 2008-07-23 04:47:50.750 205 12656.08 138.80 55268.20 88888.00 2008-07-23 04:47:50.875 205 12656.08 138.80 55268.18 88888.00 2008-07-23 04:47:51.000 205 12656.08 138.80 55268.12 88888.00 2008-07-23 04:47:51.125 205 12656.08 138.80 55268.10 88888.00 2008-07-23 04:47:51.250 205 12656.02 138.82 55268.10 88888.00 2008-07-23 04:47:51.375 205 12656.10 138.80 55268.07 88888.00 2008-07-23 04:47:51.500 205 12656.15 138.80 55268.05 88888.00 2008-07-23 04:47:51.625 205 12656.08 138.78 55268.03 88888.00 2008-07-23 04:47:51.750 205 12656.08 138.80 55268.00 88888.00 2008-07-23 04:47:51.875 205 12656.15 138.82 55267.97 88888.00 2008-07-23 04:47:52.000 205 12656.15 138.82 55267.97 88888.00 2008-07-23 04:47:52.125 205 12656.10 138.80 55267.95 88888.00 2008-07-23 04:47:52.250 205 12656.05 138.80 55267.93 88888.00 2008-07-23 04:47:52.375 205 12656.02 138.78 55267.90 88888.00 2008-07-23 04:47:52.500 205 12656.05 138.78 55267.88 88888.00 2008-07-23 04:47:52.625 205 12656.08 138.78 55267.85 88888.00 2008-07-23 04:47:52.750 205 12656.10 138.78 55267.82 88888.00 2008-07-23 04:47:52.875 205 12656.08 138.80 55267.80 88888.00 2008-07-23 04:47:53.000 205 12656.08 138.80 55267.75 88888.00 2008-07-23 04:47:53.125 205 12656.10 138.78 55267.75 88888.00 2008-07-23 04:47:53.250 205 12656.00 138.75 55267.70 88888.00 2008-07-23 04:47:53.375 205 12655.98 138.78 55267.70 88888.00 2008-07-23 04:47:53.500 205 12655.98 138.78 55267.70 88888.00 2008-07-23 04:47:53.625 205 12656.05 138.80 55267.65 88888.00 2008-07-23 04:47:53.750 205 12656.08 138.80 55267.65 88888.00 2008-07-23 04:47:53.875 205 12656.02 138.78 55267.62 88888.00 2008-07-23 04:47:54.000 205 12656.05 138.78 55267.60 88888.00 2008-07-23 04:47:54.125 205 12656.05 138.80 55267.55 88888.00 2008-07-23 04:47:54.250 205 12656.02 138.78 55267.57 88888.00 2008-07-23 04:47:54.375 205 12656.05 138.78 55267.55 88888.00 2008-07-23 04:47:54.500 205 12656.10 138.78 55267.50 88888.00 2008-07-23 04:47:54.625 205 12656.10 138.80 55267.47 88888.00 2008-07-23 04:47:54.750 205 12656.02 138.80 55267.47 88888.00 2008-07-23 04:47:54.875 205 12656.02 138.80 55267.45 88888.00 2008-07-23 04:47:55.000 205 12656.00 138.78 55267.43 88888.00 2008-07-23 04:47:55.125 205 12655.98 138.80 55267.40 88888.00 2008-07-23 04:47:55.250 205 12656.00 138.75 55267.40 88888.00 2008-07-23 04:47:55.375 205 12656.02 138.75 55267.38 88888.00 2008-07-23 04:47:55.500 205 12656.05 138.72 55267.32 88888.00 2008-07-23 04:47:55.625 205 12656.02 138.72 55267.30 88888.00 2008-07-23 04:47:55.750 205 12656.00 138.75 55267.30 88888.00 2008-07-23 04:47:55.875 205 12655.98 138.78 55267.28 88888.00 2008-07-23 04:47:56.000 205 12655.98 138.78 55267.28 88888.00 2008-07-23 04:47:56.125 205 12655.98 138.75 55267.28 88888.00 2008-07-23 04:47:56.250 205 12655.98 138.72 55267.22 88888.00 2008-07-23 04:47:56.375 205 12656.00 138.75 55267.20 88888.00 2008-07-23 04:47:56.500 205 12655.98 138.75 55267.20 88888.00 2008-07-23 04:47:56.625 205 12655.88 138.75 55267.18 88888.00 2008-07-23 04:47:56.750 205 12655.92 138.75 55267.15 88888.00 2008-07-23 04:47:56.875 205 12656.00 138.75 55267.12 88888.00 2008-07-23 04:47:57.000 205 12656.00 138.72 55267.10 88888.00 2008-07-23 04:47:57.125 205 12655.95 138.72 55267.07 88888.00 2008-07-23 04:47:57.250 205 12655.92 138.72 55267.05 88888.00 2008-07-23 04:47:57.375 205 12655.98 138.70 55267.03 88888.00 2008-07-23 04:47:57.500 205 12655.98 138.70 55267.03 88888.00 2008-07-23 04:47:57.625 205 12655.98 138.72 55267.00 88888.00 2008-07-23 04:47:57.750 205 12655.92 138.72 55266.97 88888.00 2008-07-23 04:47:57.875 205 12655.88 138.72 55266.97 88888.00 2008-07-23 04:47:58.000 205 12655.90 138.70 55266.93 88888.00 2008-07-23 04:47:58.125 205 12655.90 138.72 55266.93 88888.00 2008-07-23 04:47:58.250 205 12655.88 138.70 55266.88 88888.00 2008-07-23 04:47:58.375 205 12655.88 138.70 55266.85 88888.00 2008-07-23 04:47:58.500 205 12655.88 138.68 55266.82 88888.00 2008-07-23 04:47:58.625 205 12655.85 138.70 55266.82 88888.00 2008-07-23 04:47:58.750 205 12655.88 138.70 55266.80 88888.00 2008-07-23 04:47:58.875 205 12655.95 138.68 55266.78 88888.00 2008-07-23 04:47:59.000 205 12655.92 138.68 55266.72 88888.00 2008-07-23 04:47:59.125 205 12655.92 138.70 55266.72 88888.00 2008-07-23 04:47:59.250 205 12655.88 138.68 55266.72 88888.00 2008-07-23 04:47:59.375 205 12655.92 138.68 55266.72 88888.00 2008-07-23 04:47:59.500 205 12655.88 138.65 55266.68 88888.00 2008-07-23 04:47:59.625 205 12655.77 138.65 55266.65 88888.00 2008-07-23 04:47:59.750 205 12655.75 138.62 55266.60 88888.00 2008-07-23 04:47:59.875 205 12655.80 138.62 55266.57 88888.00 2008-07-23 04:48:00.000 205 12655.85 138.60 55266.57 88888.00 2008-07-23 04:48:00.125 205 12655.88 138.60 55266.55 88888.00 2008-07-23 04:48:00.250 205 12655.85 138.60 55266.53 88888.00 2008-07-23 04:48:00.375 205 12655.85 138.60 55266.50 88888.00 2008-07-23 04:48:00.500 205 12655.80 138.57 55266.47 88888.00 2008-07-23 04:48:00.625 205 12655.77 138.57 55266.50 88888.00 2008-07-23 04:48:00.750 205 12655.75 138.57 55266.45 88888.00 2008-07-23 04:48:00.875 205 12655.77 138.57 55266.45 88888.00 2008-07-23 04:48:01.000 205 12655.77 138.57 55266.43 88888.00 2008-07-23 04:48:01.125 205 12655.77 138.57 55266.43 88888.00 2008-07-23 04:48:01.250 205 12655.77 138.55 55266.40 88888.00 2008-07-23 04:48:01.375 205 12655.80 138.57 55266.35 88888.00 2008-07-23 04:48:01.500 205 12655.80 138.57 55266.30 88888.00 2008-07-23 04:48:01.625 205 12655.80 138.55 55266.30 88888.00 2008-07-23 04:48:01.750 205 12655.85 138.53 55266.30 88888.00 2008-07-23 04:48:01.875 205 12655.83 138.55 55266.28 88888.00 2008-07-23 04:48:02.000 205 12655.75 138.55 55266.22 88888.00 2008-07-23 04:48:02.125 205 12655.70 138.55 55266.25 88888.00 2008-07-23 04:48:02.250 205 12655.60 138.53 55266.22 88888.00 2008-07-23 04:48:02.375 205 12655.67 138.53 55266.18 88888.00 2008-07-23 04:48:02.500 205 12655.73 138.53 55266.18 88888.00 2008-07-23 04:48:02.625 205 12655.75 138.53 55266.15 88888.00 2008-07-23 04:48:02.750 205 12655.77 138.50 55266.12 88888.00 2008-07-23 04:48:02.875 205 12655.77 138.50 55266.10 88888.00 2008-07-23 04:48:03.000 205 12655.75 138.47 55266.07 88888.00 2008-07-23 04:48:03.125 205 12655.73 138.47 55266.05 88888.00 2008-07-23 04:48:03.250 205 12655.70 138.45 55266.05 88888.00 2008-07-23 04:48:03.375 205 12655.70 138.47 55266.05 88888.00 2008-07-23 04:48:03.500 205 12655.75 138.47 55266.00 88888.00 2008-07-23 04:48:03.625 205 12655.80 138.45 55266.00 88888.00 2008-07-23 04:48:03.750 205 12655.77 138.47 55265.97 88888.00 2008-07-23 04:48:03.875 205 12655.77 138.47 55265.95 88888.00 2008-07-23 04:48:04.000 205 12655.73 138.45 55265.93 88888.00 2008-07-23 04:48:04.125 205 12655.67 138.43 55265.90 88888.00 2008-07-23 04:48:04.250 205 12655.70 138.43 55265.88 88888.00 2008-07-23 04:48:04.375 205 12655.80 138.40 55265.88 88888.00 2008-07-23 04:48:04.500 205 12655.83 138.43 55265.82 88888.00 2008-07-23 04:48:04.625 205 12655.83 138.45 55265.80 88888.00 2008-07-23 04:48:04.750 205 12655.75 138.40 55265.75 88888.00 2008-07-23 04:48:04.875 205 12655.73 138.40 55265.75 88888.00 2008-07-23 04:48:05.000 205 12655.70 138.38 55265.70 88888.00 2008-07-23 04:48:05.125 205 12655.70 138.38 55265.70 88888.00 2008-07-23 04:48:05.250 205 12655.70 138.38 55265.68 88888.00 2008-07-23 04:48:05.375 205 12655.65 138.38 55265.68 88888.00 2008-07-23 04:48:05.500 205 12655.67 138.38 55265.65 88888.00 2008-07-23 04:48:05.625 205 12655.75 138.35 55265.60 88888.00 2008-07-23 04:48:05.750 205 12655.77 138.35 55265.57 88888.00 2008-07-23 04:48:05.875 205 12655.77 138.35 55265.60 88888.00 2008-07-23 04:48:06.000 205 12655.75 138.30 55265.57 88888.00 2008-07-23 04:48:06.125 205 12655.75 138.32 55265.55 88888.00 2008-07-23 04:48:06.250 205 12655.73 138.30 55265.47 88888.00 2008-07-23 04:48:06.375 205 12655.77 138.30 55265.45 88888.00 2008-07-23 04:48:06.500 205 12655.73 138.30 55265.47 88888.00 2008-07-23 04:48:06.625 205 12655.77 138.30 55265.45 88888.00 2008-07-23 04:48:06.750 205 12655.80 138.28 55265.43 88888.00 2008-07-23 04:48:06.875 205 12655.77 138.28 55265.40 88888.00 2008-07-23 04:48:07.000 205 12655.77 138.25 55265.38 88888.00 2008-07-23 04:48:07.125 205 12655.80 138.25 55265.35 88888.00 2008-07-23 04:48:07.250 205 12655.77 138.20 55265.35 88888.00 2008-07-23 04:48:07.375 205 12655.83 138.20 55265.35 88888.00 2008-07-23 04:48:07.500 205 12655.88 138.20 55265.32 88888.00 2008-07-23 04:48:07.625 205 12655.85 138.20 55265.30 88888.00 2008-07-23 04:48:07.750 205 12655.80 138.18 55265.25 88888.00 2008-07-23 04:48:07.875 205 12655.83 138.20 55265.22 88888.00 2008-07-23 04:48:08.000 205 12655.85 138.18 55265.18 88888.00 2008-07-23 04:48:08.125 205 12655.85 138.18 55265.18 88888.00 2008-07-23 04:48:08.250 205 12655.85 138.12 55265.18 88888.00 2008-07-23 04:48:08.375 205 12655.88 138.15 55265.18 88888.00 2008-07-23 04:48:08.500 205 12655.83 138.12 55265.15 88888.00 2008-07-23 04:48:08.625 205 12655.77 138.15 55265.10 88888.00 2008-07-23 04:48:08.750 205 12655.73 138.15 55265.07 88888.00 2008-07-23 04:48:08.875 205 12655.70 138.12 55265.05 88888.00 2008-07-23 04:48:09.000 205 12655.73 138.10 55265.07 88888.00 2008-07-23 04:48:09.125 205 12655.77 138.07 55265.03 88888.00 2008-07-23 04:48:09.250 205 12655.80 138.05 55264.97 88888.00 2008-07-23 04:48:09.375 205 12655.88 138.05 55264.95 88888.00 2008-07-23 04:48:09.500 205 12655.88 138.03 55264.93 88888.00 2008-07-23 04:48:09.625 205 12655.83 138.03 55264.93 88888.00 2008-07-23 04:48:09.750 205 12655.77 138.00 55264.90 88888.00 2008-07-23 04:48:09.875 205 12655.77 137.97 55264.88 88888.00 2008-07-23 04:48:10.000 205 12655.77 137.97 55264.88 88888.00 2008-07-23 04:48:10.125 205 12655.77 137.97 55264.85 88888.00 2008-07-23 04:48:10.250 205 12655.73 137.90 55264.82 88888.00 2008-07-23 04:48:10.375 205 12655.75 137.93 55264.80 88888.00 2008-07-23 04:48:10.500 205 12655.83 137.95 55264.80 88888.00 2008-07-23 04:48:10.625 205 12655.85 137.93 55264.75 88888.00 2008-07-23 04:48:10.750 205 12655.83 137.90 55264.72 88888.00 2008-07-23 04:48:10.875 205 12655.83 137.88 55264.75 88888.00 2008-07-23 04:48:11.000 205 12655.88 137.88 55264.72 88888.00 2008-07-23 04:48:11.125 205 12655.95 137.88 55264.72 88888.00 2008-07-23 04:48:11.250 205 12655.85 137.82 55264.70 88888.00 2008-07-23 04:48:11.375 205 12655.80 137.85 55264.70 88888.00 2008-07-23 04:48:11.500 205 12655.83 137.85 55264.68 88888.00 2008-07-23 04:48:11.625 205 12655.90 137.85 55264.60 88888.00 2008-07-23 04:48:11.750 205 12655.92 137.85 55264.60 88888.00 2008-07-23 04:48:11.875 205 12655.88 137.85 55264.60 88888.00 2008-07-23 04:48:12.000 205 12655.90 137.82 55264.60 88888.00 2008-07-23 04:48:12.125 205 12655.90 137.80 55264.55 88888.00 2008-07-23 04:48:12.250 205 12655.88 137.78 55264.53 88888.00 2008-07-23 04:48:12.375 205 12655.90 137.80 55264.50 88888.00 2008-07-23 04:48:12.500 205 12655.85 137.75 55264.45 88888.00 2008-07-23 04:48:12.625 205 12655.85 137.72 55264.45 88888.00 2008-07-23 04:48:12.750 205 12655.92 137.72 55264.45 88888.00 2008-07-23 04:48:12.875 205 12655.98 137.68 55264.43 88888.00 2008-07-23 04:48:13.000 205 12655.95 137.65 55264.40 88888.00 2008-07-23 04:48:13.125 205 12655.95 137.65 55264.38 88888.00 2008-07-23 04:48:13.250 205 12655.95 137.62 55264.40 88888.00 2008-07-23 04:48:13.375 205 12655.90 137.65 55264.38 88888.00 2008-07-23 04:48:13.500 205 12655.95 137.65 55264.32 88888.00 2008-07-23 04:48:13.625 205 12655.98 137.60 55264.30 88888.00 2008-07-23 04:48:13.750 205 12655.95 137.60 55264.32 88888.00 2008-07-23 04:48:13.875 205 12655.90 137.60 55264.30 88888.00 2008-07-23 04:48:14.000 205 12655.90 137.57 55264.25 88888.00 2008-07-23 04:48:14.125 205 12655.88 137.57 55264.25 88888.00 2008-07-23 04:48:14.250 205 12655.92 137.55 55264.20 88888.00 2008-07-23 04:48:14.375 205 12655.92 137.53 55264.20 88888.00 2008-07-23 04:48:14.500 205 12655.98 137.55 55264.20 88888.00 2008-07-23 04:48:14.625 205 12656.00 137.55 55264.18 88888.00 2008-07-23 04:48:14.750 205 12656.00 137.53 55264.15 88888.00 2008-07-23 04:48:14.875 205 12656.00 137.50 55264.12 88888.00 2008-07-23 04:48:15.000 205 12655.95 137.47 55264.10 88888.00 2008-07-23 04:48:15.125 205 12655.92 137.50 55264.07 88888.00 2008-07-23 04:48:15.250 205 12655.85 137.47 55264.05 88888.00 2008-07-23 04:48:15.375 205 12655.90 137.45 55264.03 88888.00 2008-07-23 04:48:15.500 205 12655.90 137.43 55264.03 88888.00 2008-07-23 04:48:15.625 205 12655.90 137.40 55264.03 88888.00 2008-07-23 04:48:15.750 205 12655.83 137.38 55264.00 88888.00 2008-07-23 04:48:15.875 205 12655.90 137.38 55263.97 88888.00 2008-07-23 04:48:16.000 205 12656.02 137.35 55263.95 88888.00 2008-07-23 04:48:16.125 205 12656.02 137.35 55263.95 88888.00 2008-07-23 04:48:16.250 205 12655.98 137.28 55263.93 88888.00 2008-07-23 04:48:16.375 205 12656.02 137.30 55263.90 88888.00 2008-07-23 04:48:16.500 205 12656.08 137.30 55263.88 88888.00 2008-07-23 04:48:16.625 205 12656.08 137.30 55263.82 88888.00 2008-07-23 04:48:16.750 205 12656.05 137.28 55263.82 88888.00 2008-07-23 04:48:16.875 205 12656.02 137.25 55263.82 88888.00 2008-07-23 04:48:17.000 205 12656.05 137.25 55263.80 88888.00 2008-07-23 04:48:17.125 205 12656.08 137.22 55263.78 88888.00 2008-07-23 04:48:17.250 205 12656.02 137.20 55263.75 88888.00 2008-07-23 04:48:17.375 205 12656.02 137.20 55263.72 88888.00 2008-07-23 04:48:17.500 205 12656.05 137.15 55263.68 88888.00 2008-07-23 04:48:17.625 205 12656.05 137.12 55263.65 88888.00 2008-07-23 04:48:17.750 205 12656.05 137.10 55263.62 88888.00 2008-07-23 04:48:17.875 205 12656.08 137.07 55263.60 88888.00 2008-07-23 04:48:18.000 205 12656.10 137.05 55263.60 88888.00 2008-07-23 04:48:18.125 205 12656.10 137.05 55263.60 88888.00 2008-07-23 04:48:18.250 205 12656.15 137.00 55263.57 88888.00 2008-07-23 04:48:18.375 205 12656.12 137.00 55263.57 88888.00 2008-07-23 04:48:18.500 205 12656.15 136.97 55263.53 88888.00 2008-07-23 04:48:18.625 205 12656.15 136.97 55263.53 88888.00 2008-07-23 04:48:18.750 205 12656.12 136.95 55263.50 88888.00 2008-07-23 04:48:18.875 205 12656.12 136.95 55263.45 88888.00 2008-07-23 04:48:19.000 205 12656.12 136.95 55263.45 88888.00 2008-07-23 04:48:19.125 205 12656.10 136.90 55263.47 88888.00 2008-07-23 04:48:19.250 205 12656.10 136.88 55263.45 88888.00 2008-07-23 04:48:19.375 205 12656.12 136.88 55263.40 88888.00 2008-07-23 04:48:19.500 205 12656.17 136.88 55263.40 88888.00 2008-07-23 04:48:19.625 205 12656.17 136.85 55263.35 88888.00 2008-07-23 04:48:19.750 205 12656.23 136.85 55263.35 88888.00 2008-07-23 04:48:19.875 205 12656.25 136.80 55263.32 88888.00 2008-07-23 04:48:20.000 205 12656.25 136.78 55263.30 88888.00 2008-07-23 04:48:20.125 205 12656.17 136.78 55263.28 88888.00 2008-07-23 04:48:20.250 205 12656.15 136.75 55263.25 88888.00 2008-07-23 04:48:20.375 205 12656.25 136.75 55263.25 88888.00 2008-07-23 04:48:20.500 205 12656.27 136.72 55263.22 88888.00 2008-07-23 04:48:20.625 205 12656.25 136.70 55263.20 88888.00 2008-07-23 04:48:20.750 205 12656.23 136.68 55263.20 88888.00 2008-07-23 04:48:20.875 205 12656.23 136.68 55263.20 88888.00 2008-07-23 04:48:21.000 205 12656.27 136.68 55263.15 88888.00 2008-07-23 04:48:21.125 205 12656.33 136.65 55263.12 88888.00 2008-07-23 04:48:21.250 205 12656.27 136.60 55263.12 88888.00 2008-07-23 04:48:21.375 205 12656.25 136.57 55263.10 88888.00 2008-07-23 04:48:21.500 205 12656.23 136.53 55263.10 88888.00 2008-07-23 04:48:21.625 205 12656.17 136.53 55263.07 88888.00 2008-07-23 04:48:21.750 205 12656.23 136.50 55263.05 88888.00 2008-07-23 04:48:21.875 205 12656.30 136.50 55263.03 88888.00 2008-07-23 04:48:22.000 205 12656.33 136.45 55263.00 88888.00 2008-07-23 04:48:22.125 205 12656.33 136.43 55263.03 88888.00 2008-07-23 04:48:22.250 205 12656.30 136.40 55263.00 88888.00 2008-07-23 04:48:22.375 205 12656.33 136.40 55263.00 88888.00 2008-07-23 04:48:22.500 205 12656.40 136.40 55262.95 88888.00 2008-07-23 04:48:22.625 205 12656.42 136.38 55262.90 88888.00 2008-07-23 04:48:22.750 205 12656.42 136.35 55262.88 88888.00 2008-07-23 04:48:22.875 205 12656.38 136.32 55262.85 88888.00 2008-07-23 04:48:23.000 205 12656.38 136.30 55262.82 88888.00 2008-07-23 04:48:23.125 205 12656.45 136.30 55262.80 88888.00 2008-07-23 04:48:23.250 205 12656.50 136.25 55262.78 88888.00 2008-07-23 04:48:23.375 205 12656.52 136.25 55262.78 88888.00 2008-07-23 04:48:23.500 205 12656.48 136.22 55262.75 88888.00 2008-07-23 04:48:23.625 205 12656.48 136.20 55262.78 88888.00 2008-07-23 04:48:23.750 205 12656.50 136.18 55262.75 88888.00 2008-07-23 04:48:23.875 205 12656.50 136.15 55262.75 88888.00 2008-07-23 04:48:24.000 205 12656.50 136.15 55262.72 88888.00 2008-07-23 04:48:24.125 205 12656.50 136.15 55262.72 88888.00 2008-07-23 04:48:24.250 205 12656.45 136.10 55262.68 88888.00 2008-07-23 04:48:24.375 205 12656.45 136.10 55262.68 88888.00 2008-07-23 04:48:24.500 205 12656.45 136.07 55262.65 88888.00 2008-07-23 04:48:24.625 205 12656.48 136.05 55262.62 88888.00 2008-07-23 04:48:24.750 205 12656.48 136.03 55262.60 88888.00 2008-07-23 04:48:24.875 205 12656.45 136.03 55262.62 88888.00 2008-07-23 04:48:25.000 205 12656.45 135.97 55262.62 88888.00 2008-07-23 04:48:25.125 205 12656.52 135.95 55262.57 88888.00 2008-07-23 04:48:25.250 205 12656.52 135.93 55262.55 88888.00 2008-07-23 04:48:25.375 205 12656.50 135.95 55262.53 88888.00 2008-07-23 04:48:25.500 205 12656.45 135.90 55262.50 88888.00 2008-07-23 04:48:25.625 205 12656.45 135.88 55262.47 88888.00 2008-07-23 04:48:25.750 205 12656.50 135.85 55262.43 88888.00 2008-07-23 04:48:25.875 205 12656.58 135.82 55262.43 88888.00 2008-07-23 04:48:26.000 205 12656.58 135.82 55262.43 88888.00 2008-07-23 04:48:26.125 205 12656.50 135.80 55262.43 88888.00 2008-07-23 04:48:26.250 205 12656.40 135.78 55262.38 88888.00 2008-07-23 04:48:26.375 205 12656.50 135.75 55262.38 88888.00 2008-07-23 04:48:26.500 205 12656.55 135.72 55262.38 88888.00 2008-07-23 04:48:26.625 205 12656.52 135.70 55262.35 88888.00 2008-07-23 04:48:26.750 205 12656.50 135.70 55262.35 88888.00 2008-07-23 04:48:26.875 205 12656.52 135.68 55262.30 88888.00 2008-07-23 04:48:27.000 205 12656.50 135.68 55262.30 88888.00 2008-07-23 04:48:27.125 205 12656.45 135.65 55262.32 88888.00 2008-07-23 04:48:27.250 205 12656.48 135.60 55262.30 88888.00 2008-07-23 04:48:27.375 205 12656.58 135.60 55262.28 88888.00 2008-07-23 04:48:27.500 205 12656.58 135.55 55262.25 88888.00 2008-07-23 04:48:27.625 205 12656.58 135.53 55262.25 88888.00 2008-07-23 04:48:27.750 205 12656.60 135.53 55262.25 88888.00 2008-07-23 04:48:27.875 205 12656.58 135.50 55262.22 88888.00 2008-07-23 04:48:28.000 205 12656.55 135.50 55262.20 88888.00 2008-07-23 04:48:28.125 205 12656.62 135.47 55262.20 88888.00 2008-07-23 04:48:28.250 205 12656.60 135.43 55262.18 88888.00 2008-07-23 04:48:28.375 205 12656.62 135.40 55262.18 88888.00 2008-07-23 04:48:28.500 205 12656.62 135.38 55262.15 88888.00 2008-07-23 04:48:28.625 205 12656.62 135.38 55262.10 88888.00 2008-07-23 04:48:28.750 205 12656.58 135.38 55262.07 88888.00 2008-07-23 04:48:28.875 205 12656.55 135.38 55262.05 88888.00 2008-07-23 04:48:29.000 205 12656.60 135.35 55262.03 88888.00 2008-07-23 04:48:29.125 205 12656.67 135.32 55262.05 88888.00 2008-07-23 04:48:29.250 205 12656.65 135.28 55262.07 88888.00 2008-07-23 04:48:29.375 205 12656.65 135.25 55262.05 88888.00 2008-07-23 04:48:29.500 205 12656.70 135.22 55262.03 88888.00 2008-07-23 04:48:29.625 205 12656.70 135.25 55262.03 88888.00 2008-07-23 04:48:29.750 205 12656.67 135.20 55262.00 88888.00 2008-07-23 04:48:29.875 205 12656.62 135.20 55262.00 88888.00 2008-07-23 04:48:30.000 205 12656.62 135.15 55261.97 88888.00 2008-07-23 04:48:30.125 205 12656.62 135.15 55261.95 88888.00 2008-07-23 04:48:30.250 205 12656.58 135.12 55261.93 88888.00 2008-07-23 04:48:30.375 205 12656.58 135.12 55261.90 88888.00 2008-07-23 04:48:30.500 205 12656.58 135.07 55261.88 88888.00 2008-07-23 04:48:30.625 205 12656.60 135.05 55261.85 88888.00 2008-07-23 04:48:30.750 205 12656.60 135.03 55261.85 88888.00 2008-07-23 04:48:30.875 205 12656.60 135.03 55261.88 88888.00 2008-07-23 04:48:31.000 205 12656.60 135.00 55261.85 88888.00 2008-07-23 04:48:31.125 205 12656.60 135.00 55261.82 88888.00 2008-07-23 04:48:31.250 205 12656.65 134.95 55261.82 88888.00 2008-07-23 04:48:31.375 205 12656.73 134.95 55261.82 88888.00 2008-07-23 04:48:31.500 205 12656.73 134.95 55261.78 88888.00 2008-07-23 04:48:31.625 205 12656.70 134.93 55261.75 88888.00 2008-07-23 04:48:31.750 205 12656.65 134.90 55261.72 88888.00 2008-07-23 04:48:31.875 205 12656.65 134.90 55261.70 88888.00 2008-07-23 04:48:32.000 205 12656.70 134.90 55261.70 88888.00 2008-07-23 04:48:32.125 205 12656.73 134.88 55261.68 88888.00 2008-07-23 04:48:32.250 205 12656.70 134.82 55261.68 88888.00 2008-07-23 04:48:32.375 205 12656.73 134.80 55261.65 88888.00 2008-07-23 04:48:32.500 205 12656.75 134.80 55261.65 88888.00 2008-07-23 04:48:32.625 205 12656.75 134.78 55261.65 88888.00 2008-07-23 04:48:32.750 205 12656.73 134.78 55261.62 88888.00 2008-07-23 04:48:32.875 205 12656.75 134.72 55261.62 88888.00 2008-07-23 04:48:33.000 205 12656.77 134.68 55261.60 88888.00 2008-07-23 04:48:33.125 205 12656.75 134.65 55261.60 88888.00 2008-07-23 04:48:33.250 205 12656.67 134.65 55261.60 88888.00 2008-07-23 04:48:33.375 205 12656.67 134.62 55261.57 88888.00 2008-07-23 04:48:33.500 205 12656.70 134.62 55261.53 88888.00 2008-07-23 04:48:33.625 205 12656.73 134.60 55261.53 88888.00 2008-07-23 04:48:33.750 205 12656.77 134.57 55261.50 88888.00 2008-07-23 04:48:33.875 205 12656.80 134.55 55261.50 88888.00 2008-07-23 04:48:34.000 205 12656.77 134.53 55261.47 88888.00 2008-07-23 04:48:34.125 205 12656.73 134.50 55261.45 88888.00 2008-07-23 04:48:34.250 205 12656.67 134.47 55261.47 88888.00 2008-07-23 04:48:34.375 205 12656.73 134.47 55261.43 88888.00 2008-07-23 04:48:34.500 205 12656.75 134.45 55261.43 88888.00 2008-07-23 04:48:34.625 205 12656.70 134.43 55261.40 88888.00 2008-07-23 04:48:34.750 205 12656.70 134.40 55261.38 88888.00 2008-07-23 04:48:34.875 205 12656.67 134.40 55261.35 88888.00 2008-07-23 04:48:35.000 205 12656.67 134.35 55261.35 88888.00 2008-07-23 04:48:35.125 205 12656.73 134.35 55261.35 88888.00 2008-07-23 04:48:35.250 205 12656.73 134.30 55261.35 88888.00 2008-07-23 04:48:35.375 205 12656.73 134.32 55261.32 88888.00 2008-07-23 04:48:35.500 205 12656.73 134.32 55261.32 88888.00 2008-07-23 04:48:35.625 205 12656.73 134.32 55261.30 88888.00 2008-07-23 04:48:35.750 205 12656.75 134.32 55261.28 88888.00 2008-07-23 04:48:35.875 205 12656.75 134.30 55261.28 88888.00 2008-07-23 04:48:36.000 205 12656.73 134.28 55261.28 88888.00 2008-07-23 04:48:36.125 205 12656.70 134.25 55261.28 88888.00 2008-07-23 04:48:36.250 205 12656.65 134.20 55261.28 88888.00 2008-07-23 04:48:36.375 205 12656.67 134.20 55261.25 88888.00 2008-07-23 04:48:36.500 205 12656.65 134.18 55261.22 88888.00 2008-07-23 04:48:36.625 205 12656.67 134.18 55261.20 88888.00 2008-07-23 04:48:36.750 205 12656.65 134.15 55261.20 88888.00 2008-07-23 04:48:36.875 205 12656.73 134.15 55261.18 88888.00 2008-07-23 04:48:37.000 205 12656.77 134.12 55261.15 88888.00 2008-07-23 04:48:37.125 205 12656.75 134.10 55261.15 88888.00 2008-07-23 04:48:37.250 205 12656.73 134.05 55261.12 88888.00 2008-07-23 04:48:37.375 205 12656.70 134.05 55261.10 88888.00 2008-07-23 04:48:37.500 205 12656.73 134.03 55261.10 88888.00 2008-07-23 04:48:37.625 205 12656.77 134.03 55261.10 88888.00 2008-07-23 04:48:37.750 205 12656.73 134.03 55261.10 88888.00 2008-07-23 04:48:37.875 205 12656.62 134.00 55261.07 88888.00 2008-07-23 04:48:38.000 205 12656.65 134.00 55261.03 88888.00 2008-07-23 04:48:38.125 205 12656.65 133.97 55261.03 88888.00 2008-07-23 04:48:38.250 205 12656.62 133.95 55261.03 88888.00 2008-07-23 04:48:38.375 205 12656.62 133.95 55261.03 88888.00 2008-07-23 04:48:38.500 205 12656.67 133.93 55261.00 88888.00 2008-07-23 04:48:38.625 205 12656.73 133.93 55261.00 88888.00 2008-07-23 04:48:38.750 205 12656.73 133.90 55260.97 88888.00 2008-07-23 04:48:38.875 205 12656.67 133.88 55260.97 88888.00 2008-07-23 04:48:39.000 205 12656.67 133.90 55260.95 88888.00 2008-07-23 04:48:39.125 205 12656.60 133.85 55260.93 88888.00 2008-07-23 04:48:39.250 205 12656.58 133.82 55260.93 88888.00 2008-07-23 04:48:39.375 205 12656.60 133.80 55260.93 88888.00 2008-07-23 04:48:39.500 205 12656.62 133.80 55260.93 88888.00 2008-07-23 04:48:39.625 205 12656.60 133.75 55260.93 88888.00 2008-07-23 04:48:39.750 205 12656.60 133.72 55260.93 88888.00 2008-07-23 04:48:39.875 205 12656.60 133.72 55260.88 88888.00 2008-07-23 04:48:40.000 205 12656.62 133.70 55260.85 88888.00 2008-07-23 04:48:40.125 205 12656.70 133.70 55260.85 88888.00 2008-07-23 04:48:40.250 205 12656.60 133.68 55260.82 88888.00 2008-07-23 04:48:40.375 205 12656.60 133.68 55260.85 88888.00 2008-07-23 04:48:40.500 205 12656.62 133.62 55260.82 88888.00 2008-07-23 04:48:40.625 205 12656.70 133.62 55260.82 88888.00 2008-07-23 04:48:40.750 205 12656.65 133.60 55260.80 88888.00 2008-07-23 04:48:40.875 205 12656.60 133.60 55260.80 88888.00 2008-07-23 04:48:41.000 205 12656.52 133.57 55260.78 88888.00 2008-07-23 04:48:41.125 205 12656.50 133.55 55260.78 88888.00 2008-07-23 04:48:41.250 205 12656.52 133.55 55260.75 88888.00 2008-07-23 04:48:41.375 205 12656.58 133.55 55260.75 88888.00 2008-07-23 04:48:41.500 205 12656.60 133.55 55260.70 88888.00 2008-07-23 04:48:41.625 205 12656.58 133.50 55260.68 88888.00 2008-07-23 04:48:41.750 205 12656.58 133.47 55260.65 88888.00 2008-07-23 04:48:41.875 205 12656.58 133.50 55260.68 88888.00 2008-07-23 04:48:42.000 205 12656.60 133.47 55260.65 88888.00 2008-07-23 04:48:42.125 205 12656.62 133.45 55260.65 88888.00 2008-07-23 04:48:42.250 205 12656.60 133.43 55260.60 88888.00 2008-07-23 04:48:42.375 205 12656.60 133.43 55260.60 88888.00 2008-07-23 04:48:42.500 205 12656.58 133.43 55260.60 88888.00 2008-07-23 04:48:42.625 205 12656.55 133.38 55260.60 88888.00 2008-07-23 04:48:42.750 205 12656.60 133.38 55260.60 88888.00 2008-07-23 04:48:42.875 205 12656.60 133.38 55260.57 88888.00 2008-07-23 04:48:43.000 205 12656.60 133.35 55260.55 88888.00 2008-07-23 04:48:43.125 205 12656.60 133.32 55260.53 88888.00 2008-07-23 04:48:43.250 205 12656.52 133.30 55260.50 88888.00 2008-07-23 04:48:43.375 205 12656.52 133.30 55260.47 88888.00 2008-07-23 04:48:43.500 205 12656.55 133.28 55260.50 88888.00 2008-07-23 04:48:43.625 205 12656.55 133.28 55260.50 88888.00 2008-07-23 04:48:43.750 205 12656.52 133.25 55260.47 88888.00 2008-07-23 04:48:43.875 205 12656.52 133.22 55260.45 88888.00 2008-07-23 04:48:44.000 205 12656.50 133.22 55260.43 88888.00 2008-07-23 04:48:44.125 205 12656.48 133.22 55260.40 88888.00 2008-07-23 04:48:44.250 205 12656.45 133.20 55260.40 88888.00 2008-07-23 04:48:44.375 205 12656.45 133.18 55260.40 88888.00 2008-07-23 04:48:44.500 205 12656.48 133.15 55260.38 88888.00 2008-07-23 04:48:44.625 205 12656.52 133.18 55260.38 88888.00 2008-07-23 04:48:44.750 205 12656.48 133.18 55260.38 88888.00 2008-07-23 04:48:44.875 205 12656.48 133.15 55260.32 88888.00 2008-07-23 04:48:45.000 205 12656.52 133.12 55260.30 88888.00 2008-07-23 04:48:45.125 205 12656.50 133.12 55260.32 88888.00 2008-07-23 04:48:45.250 205 12656.50 133.07 55260.35 88888.00 2008-07-23 04:48:45.375 205 12656.55 133.07 55260.30 88888.00 2008-07-23 04:48:45.500 205 12656.52 133.05 55260.25 88888.00 2008-07-23 04:48:45.625 205 12656.55 133.05 55260.22 88888.00 2008-07-23 04:48:45.750 205 12656.52 133.05 55260.20 88888.00 2008-07-23 04:48:45.875 205 12656.50 133.05 55260.20 88888.00 2008-07-23 04:48:46.000 205 12656.48 133.03 55260.20 88888.00 2008-07-23 04:48:46.125 205 12656.52 133.03 55260.18 88888.00 2008-07-23 04:48:46.250 205 12656.48 133.00 55260.18 88888.00 2008-07-23 04:48:46.375 205 12656.45 133.03 55260.15 88888.00 2008-07-23 04:48:46.500 205 12656.42 133.00 55260.12 88888.00 2008-07-23 04:48:46.625 205 12656.48 132.97 55260.18 88888.00 2008-07-23 04:48:46.750 205 12656.48 132.97 55260.18 88888.00 2008-07-23 04:48:46.875 205 12656.45 132.95 55260.12 88888.00 2008-07-23 04:48:47.000 205 12656.38 132.93 55260.10 88888.00 2008-07-23 04:48:47.125 205 12656.35 132.90 55260.12 88888.00 2008-07-23 04:48:47.250 205 12656.38 132.85 55260.10 88888.00 2008-07-23 04:48:47.375 205 12656.45 132.88 55260.10 88888.00 2008-07-23 04:48:47.500 205 12656.48 132.90 55260.07 88888.00 2008-07-23 04:48:47.625 205 12656.45 132.85 55260.05 88888.00 2008-07-23 04:48:47.750 205 12656.38 132.85 55260.07 88888.00 2008-07-23 04:48:47.875 205 12656.40 132.85 55260.03 88888.00 2008-07-23 04:48:48.000 205 12656.48 132.80 55260.03 88888.00 2008-07-23 04:48:48.125 205 12656.45 132.82 55260.03 88888.00 2008-07-23 04:48:48.250 205 12656.35 132.78 55260.00 88888.00 2008-07-23 04:48:48.375 205 12656.35 132.80 55260.00 88888.00 2008-07-23 04:48:48.500 205 12656.40 132.80 55259.97 88888.00 2008-07-23 04:48:48.625 205 12656.48 132.78 55259.97 88888.00 2008-07-23 04:48:48.750 205 12656.42 132.78 55259.95 88888.00 2008-07-23 04:48:48.875 205 12656.38 132.75 55259.95 88888.00 2008-07-23 04:48:49.000 205 12656.40 132.72 55259.95 88888.00 2008-07-23 04:48:49.125 205 12656.35 132.75 55259.93 88888.00 2008-07-23 04:48:49.250 205 12656.30 132.70 55259.93 88888.00 2008-07-23 04:48:49.375 205 12656.33 132.70 55259.90 88888.00 2008-07-23 04:48:49.500 205 12656.35 132.70 55259.90 88888.00 2008-07-23 04:48:49.625 205 12656.33 132.70 55259.90 88888.00 2008-07-23 04:48:49.750 205 12656.33 132.68 55259.88 88888.00 2008-07-23 04:48:49.875 205 12656.30 132.68 55259.85 88888.00 2008-07-23 04:48:50.000 205 12656.25 132.68 55259.82 88888.00 2008-07-23 04:48:50.125 205 12656.23 132.65 55259.82 88888.00 2008-07-23 04:48:50.250 205 12656.25 132.62 55259.82 88888.00 2008-07-23 04:48:50.375 205 12656.25 132.62 55259.82 88888.00 2008-07-23 04:48:50.500 205 12656.25 132.60 55259.82 88888.00 2008-07-23 04:48:50.625 205 12656.20 132.57 55259.78 88888.00 2008-07-23 04:48:50.750 205 12656.17 132.57 55259.75 88888.00 2008-07-23 04:48:50.875 205 12656.17 132.55 55259.78 88888.00 2008-07-23 04:48:51.000 205 12656.15 132.53 55259.72 88888.00 2008-07-23 04:48:51.125 205 12656.15 132.50 55259.72 88888.00 2008-07-23 04:48:51.250 205 12656.12 132.53 55259.72 88888.00 2008-07-23 04:48:51.375 205 12656.15 132.50 55259.70 88888.00 2008-07-23 04:48:51.500 205 12656.17 132.47 55259.68 88888.00 2008-07-23 04:48:51.625 205 12656.15 132.47 55259.70 88888.00 2008-07-23 04:48:51.750 205 12656.17 132.47 55259.68 88888.00 2008-07-23 04:48:51.875 205 12656.23 132.47 55259.65 88888.00 2008-07-23 04:48:52.000 205 12656.25 132.45 55259.60 88888.00 2008-07-23 04:48:52.125 205 12656.23 132.45 55259.60 88888.00 2008-07-23 04:48:52.250 205 12656.15 132.43 55259.57 88888.00 2008-07-23 04:48:52.375 205 12656.15 132.43 55259.55 88888.00 2008-07-23 04:48:52.500 205 12656.15 132.40 55259.55 88888.00 2008-07-23 04:48:52.625 205 12656.17 132.40 55259.53 88888.00 2008-07-23 04:48:52.750 205 12656.15 132.40 55259.53 88888.00 2008-07-23 04:48:52.875 205 12656.12 132.43 55259.53 88888.00 2008-07-23 04:48:53.000 205 12656.12 132.40 55259.47 88888.00 2008-07-23 04:48:53.125 205 12656.20 132.40 55259.45 88888.00 2008-07-23 04:48:53.250 205 12656.15 132.38 55259.43 88888.00 2008-07-23 04:48:53.375 205 12656.17 132.35 55259.43 88888.00 2008-07-23 04:48:53.500 205 12656.23 132.32 55259.43 88888.00 2008-07-23 04:48:53.625 205 12656.23 132.32 55259.40 88888.00 2008-07-23 04:48:53.750 205 12656.20 132.32 55259.40 88888.00 2008-07-23 04:48:53.875 205 12656.20 132.32 55259.38 88888.00 2008-07-23 04:48:54.000 205 12656.17 132.32 55259.38 88888.00 2008-07-23 04:48:54.125 205 12656.12 132.30 55259.38 88888.00 2008-07-23 04:48:54.250 205 12656.05 132.28 55259.32 88888.00 2008-07-23 04:48:54.375 205 12656.05 132.28 55259.30 88888.00 2008-07-23 04:48:54.500 205 12656.00 132.28 55259.30 88888.00 2008-07-23 04:48:54.625 205 12656.00 132.28 55259.30 88888.00 2008-07-23 04:48:54.750 205 12656.05 132.22 55259.28 88888.00 2008-07-23 04:48:54.875 205 12656.08 132.22 55259.28 88888.00 2008-07-23 04:48:55.000 205 12656.08 132.20 55259.25 88888.00 2008-07-23 04:48:55.125 205 12656.10 132.20 55259.25 88888.00 2008-07-23 04:48:55.250 205 12656.05 132.15 55259.20 88888.00 2008-07-23 04:48:55.375 205 12656.02 132.18 55259.20 88888.00 2008-07-23 04:48:55.500 205 12656.00 132.20 55259.18 88888.00 2008-07-23 04:48:55.625 205 12656.00 132.15 55259.18 88888.00 2008-07-23 04:48:55.750 205 12656.05 132.15 55259.15 88888.00 2008-07-23 04:48:55.875 205 12656.05 132.15 55259.15 88888.00 2008-07-23 04:48:56.000 205 12656.05 132.12 55259.12 88888.00 2008-07-23 04:48:56.125 205 12656.00 132.12 55259.10 88888.00 2008-07-23 04:48:56.250 205 12655.98 132.12 55259.07 88888.00 2008-07-23 04:48:56.375 205 12656.05 132.10 55259.05 88888.00 2008-07-23 04:48:56.500 205 12656.02 132.07 55259.07 88888.00 2008-07-23 04:48:56.625 205 12656.00 132.07 55259.05 88888.00 2008-07-23 04:48:56.750 205 12656.05 132.07 55259.07 88888.00 2008-07-23 04:48:56.875 205 12656.02 132.07 55259.03 88888.00 2008-07-23 04:48:57.000 205 12656.00 132.05 55258.97 88888.00 2008-07-23 04:48:57.125 205 12656.02 132.05 55258.97 88888.00 2008-07-23 04:48:57.250 205 12656.00 132.05 55258.97 88888.00 2008-07-23 04:48:57.375 205 12656.00 132.05 55258.93 88888.00 2008-07-23 04:48:57.500 205 12655.98 132.03 55258.90 88888.00 2008-07-23 04:48:57.625 205 12656.00 132.00 55258.93 88888.00 2008-07-23 04:48:57.750 205 12655.98 132.00 55258.90 88888.00 2008-07-23 04:48:57.875 205 12656.00 132.00 55258.88 88888.00 2008-07-23 04:48:58.000 205 12655.98 132.00 55258.88 88888.00 2008-07-23 04:48:58.125 205 12655.95 132.00 55258.82 88888.00 2008-07-23 04:48:58.250 205 12655.98 132.00 55258.82 88888.00 2008-07-23 04:48:58.375 205 12656.02 132.00 55258.85 88888.00 2008-07-23 04:48:58.500 205 12656.02 131.97 55258.85 88888.00 2008-07-23 04:48:58.625 205 12656.00 131.97 55258.80 88888.00 2008-07-23 04:48:58.750 205 12655.95 131.97 55258.78 88888.00 2008-07-23 04:48:58.875 205 12655.98 131.95 55258.78 88888.00 2008-07-23 04:48:59.000 205 12656.00 131.95 55258.75 88888.00 2008-07-23 04:48:59.125 205 12655.95 131.95 55258.72 88888.00 2008-07-23 04:48:59.250 205 12655.90 131.93 55258.72 88888.00 2008-07-23 04:48:59.375 205 12655.95 131.93 55258.75 88888.00 2008-07-23 04:48:59.500 205 12655.92 131.93 55258.72 88888.00 2008-07-23 04:48:59.625 205 12655.90 131.93 55258.68 88888.00 2008-07-23 04:48:59.750 205 12655.90 131.93 55258.68 88888.00 2008-07-23 04:48:59.875 205 12655.90 131.93 55258.65 88888.00 2008-07-23 04:49:00.000 205 12655.92 131.88 55258.62 88888.00 2008-07-23 04:49:00.125 205 12655.95 131.90 55258.60 88888.00 2008-07-23 04:49:00.250 205 12655.88 131.85 55258.55 88888.00 2008-07-23 04:49:00.375 205 12655.85 131.85 55258.57 88888.00 2008-07-23 04:49:00.500 205 12655.83 131.85 55258.60 88888.00 2008-07-23 04:49:00.625 205 12655.83 131.82 55258.55 88888.00 2008-07-23 04:49:00.750 205 12655.85 131.80 55258.53 88888.00 2008-07-23 04:49:00.875 205 12655.85 131.80 55258.50 88888.00 2008-07-23 04:49:01.000 205 12655.90 131.80 55258.50 88888.00 2008-07-23 04:49:01.125 205 12655.90 131.82 55258.53 88888.00 2008-07-23 04:49:01.250 205 12655.80 131.80 55258.47 88888.00 2008-07-23 04:49:01.375 205 12655.88 131.80 55258.45 88888.00 2008-07-23 04:49:01.500 205 12655.88 131.80 55258.45 88888.00 2008-07-23 04:49:01.625 205 12655.80 131.80 55258.45 88888.00 2008-07-23 04:49:01.750 205 12655.73 131.75 55258.43 88888.00 2008-07-23 04:49:01.875 205 12655.83 131.75 55258.40 88888.00 2008-07-23 04:49:02.000 205 12655.83 131.75 55258.38 88888.00 2008-07-23 04:49:02.125 205 12655.75 131.75 55258.35 88888.00 2008-07-23 04:49:02.250 205 12655.73 131.75 55258.38 88888.00 2008-07-23 04:49:02.375 205 12655.73 131.75 55258.35 88888.00 2008-07-23 04:49:02.500 205 12655.73 131.72 55258.32 88888.00 2008-07-23 04:49:02.625 205 12655.70 131.72 55258.30 88888.00 2008-07-23 04:49:02.750 205 12655.67 131.70 55258.30 88888.00 2008-07-23 04:49:02.875 205 12655.65 131.72 55258.28 88888.00 2008-07-23 04:49:03.000 205 12655.65 131.70 55258.25 88888.00 2008-07-23 04:49:03.125 205 12655.67 131.70 55258.25 88888.00 2008-07-23 04:49:03.250 205 12655.73 131.68 55258.22 88888.00 2008-07-23 04:49:03.375 205 12655.70 131.68 55258.20 88888.00 2008-07-23 04:49:03.500 205 12655.67 131.68 55258.22 88888.00 2008-07-23 04:49:03.625 205 12655.70 131.68 55258.20 88888.00 2008-07-23 04:49:03.750 205 12655.67 131.65 55258.18 88888.00 2008-07-23 04:49:03.875 205 12655.65 131.65 55258.15 88888.00 2008-07-23 04:49:04.000 205 12655.70 131.65 55258.15 88888.00 2008-07-23 04:49:04.125 205 12655.70 131.65 55258.15 88888.00 2008-07-23 04:49:04.250 205 12655.65 131.65 55258.15 88888.00 2008-07-23 04:49:04.375 205 12655.62 131.62 55258.15 88888.00 2008-07-23 04:49:04.500 205 12655.60 131.65 55258.12 88888.00 2008-07-23 04:49:04.625 205 12655.67 131.65 55258.07 88888.00 2008-07-23 04:49:04.750 205 12655.67 131.60 55258.07 88888.00 2008-07-23 04:49:04.875 205 12655.67 131.60 55258.07 88888.00 2008-07-23 04:49:05.000 205 12655.62 131.60 55258.05 88888.00 2008-07-23 04:49:05.125 205 12655.60 131.60 55258.03 88888.00 2008-07-23 04:49:05.250 205 12655.62 131.57 55258.00 88888.00 2008-07-23 04:49:05.375 205 12655.65 131.57 55258.00 88888.00 2008-07-23 04:49:05.500 205 12655.65 131.57 55257.97 88888.00 2008-07-23 04:49:05.625 205 12655.65 131.57 55257.97 88888.00 2008-07-23 04:49:05.750 205 12655.70 131.57 55257.95 88888.00 2008-07-23 04:49:05.875 205 12655.67 131.55 55257.90 88888.00 2008-07-23 04:49:06.000 205 12655.62 131.53 55257.90 88888.00 2008-07-23 04:49:06.125 205 12655.55 131.53 55257.85 88888.00 2008-07-23 04:49:06.250 205 12655.48 131.50 55257.85 88888.00 2008-07-23 04:49:06.375 205 12655.48 131.53 55257.82 88888.00 2008-07-23 04:49:06.500 205 12655.50 131.50 55257.82 88888.00 2008-07-23 04:49:06.625 205 12655.50 131.50 55257.80 88888.00 2008-07-23 04:49:06.750 205 12655.45 131.50 55257.80 88888.00 2008-07-23 04:49:06.875 205 12655.42 131.50 55257.78 88888.00 2008-07-23 04:49:07.000 205 12655.50 131.47 55257.78 88888.00 2008-07-23 04:49:07.125 205 12655.52 131.47 55257.78 88888.00 2008-07-23 04:49:07.250 205 12655.50 131.43 55257.75 88888.00 2008-07-23 04:49:07.375 205 12655.52 131.43 55257.72 88888.00 2008-07-23 04:49:07.500 205 12655.55 131.43 55257.70 88888.00 2008-07-23 04:49:07.625 205 12655.58 131.40 55257.70 88888.00 2008-07-23 04:49:07.750 205 12655.52 131.40 55257.68 88888.00 2008-07-23 04:49:07.875 205 12655.45 131.40 55257.65 88888.00 2008-07-23 04:49:08.000 205 12655.52 131.38 55257.62 88888.00 2008-07-23 04:49:08.125 205 12655.55 131.38 55257.62 88888.00 2008-07-23 04:49:08.250 205 12655.52 131.35 55257.60 88888.00 2008-07-23 04:49:08.375 205 12655.55 131.38 55257.60 88888.00 2008-07-23 04:49:08.500 205 12655.55 131.35 55257.57 88888.00 2008-07-23 04:49:08.625 205 12655.48 131.35 55257.55 88888.00 2008-07-23 04:49:08.750 205 12655.42 131.32 55257.55 88888.00 2008-07-23 04:49:08.875 205 12655.40 131.32 55257.50 88888.00 2008-07-23 04:49:09.000 205 12655.45 131.32 55257.50 88888.00 2008-07-23 04:49:09.125 205 12655.42 131.30 55257.50 88888.00 2008-07-23 04:49:09.250 205 12655.38 131.30 55257.47 88888.00 2008-07-23 04:49:09.375 205 12655.42 131.30 55257.47 88888.00 2008-07-23 04:49:09.500 205 12655.40 131.30 55257.43 88888.00 2008-07-23 04:49:09.625 205 12655.38 131.28 55257.38 88888.00 2008-07-23 04:49:09.750 205 12655.35 131.28 55257.38 88888.00 2008-07-23 04:49:09.875 205 12655.30 131.25 55257.38 88888.00 2008-07-23 04:49:10.000 205 12655.35 131.25 55257.38 88888.00 2008-07-23 04:49:10.125 205 12655.38 131.25 55257.35 88888.00 2008-07-23 04:49:10.250 205 12655.35 131.22 55257.32 88888.00 2008-07-23 04:49:10.375 205 12655.38 131.22 55257.32 88888.00 2008-07-23 04:49:10.500 205 12655.27 131.22 55257.30 88888.00 2008-07-23 04:49:10.625 205 12655.25 131.22 55257.30 88888.00 2008-07-23 04:49:10.750 205 12655.33 131.22 55257.28 88888.00 2008-07-23 04:49:10.875 205 12655.33 131.22 55257.25 88888.00 2008-07-23 04:49:11.000 205 12655.38 131.20 55257.22 88888.00 2008-07-23 04:49:11.125 205 12655.35 131.18 55257.22 88888.00 2008-07-23 04:49:11.250 205 12655.25 131.15 55257.20 88888.00 2008-07-23 04:49:11.375 205 12655.33 131.15 55257.20 88888.00 2008-07-23 04:49:11.500 205 12655.30 131.15 55257.18 88888.00 2008-07-23 04:49:11.625 205 12655.23 131.12 55257.15 88888.00 2008-07-23 04:49:11.750 205 12655.23 131.12 55257.15 88888.00 2008-07-23 04:49:11.875 205 12655.25 131.12 55257.12 88888.00 2008-07-23 04:49:12.000 205 12655.25 131.12 55257.07 88888.00 2008-07-23 04:49:12.125 205 12655.20 131.12 55257.07 88888.00 2008-07-23 04:49:12.250 205 12655.15 131.07 55257.10 88888.00 2008-07-23 04:49:12.375 205 12655.20 131.10 55257.10 88888.00 2008-07-23 04:49:12.500 205 12655.23 131.10 55257.07 88888.00 2008-07-23 04:49:12.625 205 12655.20 131.12 55257.03 88888.00 2008-07-23 04:49:12.750 205 12655.20 131.07 55257.00 88888.00 2008-07-23 04:49:12.875 205 12655.23 131.07 55256.97 88888.00 2008-07-23 04:49:13.000 205 12655.25 131.05 55256.97 88888.00 2008-07-23 04:49:13.125 205 12655.30 131.03 55256.93 88888.00 2008-07-23 04:49:13.250 205 12655.23 131.03 55256.93 88888.00 2008-07-23 04:49:13.375 205 12655.20 131.00 55256.90 88888.00 2008-07-23 04:49:13.500 205 12655.20 131.00 55256.88 88888.00 2008-07-23 04:49:13.625 205 12655.17 131.00 55256.85 88888.00 2008-07-23 04:49:13.750 205 12655.15 131.00 55256.82 88888.00 2008-07-23 04:49:13.875 205 12655.17 130.97 55256.82 88888.00 2008-07-23 04:49:14.000 205 12655.17 130.95 55256.80 88888.00 2008-07-23 04:49:14.125 205 12655.15 130.95 55256.80 88888.00 2008-07-23 04:49:14.250 205 12655.08 130.90 55256.80 88888.00 2008-07-23 04:49:14.375 205 12655.08 130.90 55256.78 88888.00 2008-07-23 04:49:14.500 205 12655.10 130.90 55256.72 88888.00 2008-07-23 04:49:14.625 205 12655.12 130.90 55256.72 88888.00 2008-07-23 04:49:14.750 205 12655.12 130.88 55256.72 88888.00 2008-07-23 04:49:14.875 205 12655.10 130.88 55256.72 88888.00 2008-07-23 04:49:15.000 205 12655.08 130.88 55256.70 88888.00 2008-07-23 04:49:15.125 205 12655.08 130.85 55256.68 88888.00 2008-07-23 04:49:15.250 205 12655.02 130.82 55256.68 88888.00 2008-07-23 04:49:15.375 205 12655.00 130.82 55256.65 88888.00 2008-07-23 04:49:15.500 205 12654.95 130.85 55256.62 88888.00 2008-07-23 04:49:15.625 205 12654.95 130.82 55256.62 88888.00 2008-07-23 04:49:15.750 205 12654.98 130.82 55256.60 88888.00 2008-07-23 04:49:15.875 205 12654.98 130.80 55256.57 88888.00 2008-07-23 04:49:16.000 205 12654.98 130.78 55256.55 88888.00 2008-07-23 04:49:16.125 205 12654.98 130.75 55256.53 88888.00 2008-07-23 04:49:16.250 205 12654.90 130.72 55256.55 88888.00 2008-07-23 04:49:16.375 205 12654.98 130.75 55256.53 88888.00 2008-07-23 04:49:16.500 205 12655.00 130.72 55256.47 88888.00 2008-07-23 04:49:16.625 205 12654.95 130.72 55256.50 88888.00 2008-07-23 04:49:16.750 205 12654.90 130.72 55256.47 88888.00 2008-07-23 04:49:16.875 205 12654.90 130.72 55256.45 88888.00 2008-07-23 04:49:17.000 205 12654.90 130.70 55256.43 88888.00 2008-07-23 04:49:17.125 205 12654.88 130.70 55256.43 88888.00 2008-07-23 04:49:17.250 205 12654.80 130.65 55256.40 88888.00 2008-07-23 04:49:17.375 205 12654.85 130.68 55256.38 88888.00 2008-07-23 04:49:17.500 205 12654.88 130.68 55256.35 88888.00 2008-07-23 04:49:17.625 205 12654.95 130.65 55256.32 88888.00 2008-07-23 04:49:17.750 205 12654.95 130.62 55256.32 88888.00 2008-07-23 04:49:17.875 205 12654.90 130.57 55256.30 88888.00 2008-07-23 04:49:18.000 205 12654.85 130.60 55256.30 88888.00 2008-07-23 04:49:18.125 205 12654.85 130.60 55256.25 88888.00 2008-07-23 04:49:18.250 205 12654.83 130.57 55256.25 88888.00 2008-07-23 04:49:18.375 205 12654.88 130.55 55256.20 88888.00 2008-07-23 04:49:18.500 205 12654.88 130.55 55256.20 88888.00 2008-07-23 04:49:18.625 205 12654.88 130.53 55256.20 88888.00 2008-07-23 04:49:18.750 205 12654.83 130.53 55256.18 88888.00 2008-07-23 04:49:18.875 205 12654.75 130.50 55256.12 88888.00 2008-07-23 04:49:19.000 205 12654.73 130.50 55256.10 88888.00 2008-07-23 04:49:19.125 205 12654.77 130.50 55256.10 88888.00 2008-07-23 04:49:19.250 205 12654.77 130.47 55256.10 88888.00 2008-07-23 04:49:19.375 205 12654.75 130.47 55256.05 88888.00 2008-07-23 04:49:19.500 205 12654.73 130.43 55256.00 88888.00 2008-07-23 04:49:19.625 205 12654.75 130.40 55256.00 88888.00 2008-07-23 04:49:19.750 205 12654.77 130.43 55256.00 88888.00 2008-07-23 04:49:19.875 205 12654.75 130.40 55256.00 88888.00 2008-07-23 04:49:20.000 205 12654.73 130.40 55255.95 88888.00 2008-07-23 04:49:20.125 205 12654.73 130.38 55255.95 88888.00 2008-07-23 04:49:20.250 205 12654.67 130.38 55255.95 88888.00 2008-07-23 04:49:20.375 205 12654.67 130.40 55255.93 88888.00 2008-07-23 04:49:20.500 205 12654.65 130.38 55255.90 88888.00 2008-07-23 04:49:20.625 205 12654.62 130.32 55255.90 88888.00 2008-07-23 04:49:20.750 205 12654.62 130.32 55255.88 88888.00 2008-07-23 04:49:20.875 205 12654.62 130.32 55255.85 88888.00 2008-07-23 04:49:21.000 205 12654.62 130.32 55255.82 88888.00 2008-07-23 04:49:21.125 205 12654.65 130.30 55255.82 88888.00 2008-07-23 04:49:21.250 205 12654.67 130.28 55255.78 88888.00 2008-07-23 04:49:21.375 205 12654.70 130.28 55255.75 88888.00 2008-07-23 04:49:21.500 205 12654.70 130.25 55255.72 88888.00 2008-07-23 04:49:21.625 205 12654.62 130.25 55255.72 88888.00 2008-07-23 04:49:21.750 205 12654.55 130.22 55255.72 88888.00 2008-07-23 04:49:21.875 205 12654.52 130.22 55255.70 88888.00 2008-07-23 04:49:22.000 205 12654.50 130.18 55255.68 88888.00 2008-07-23 04:49:22.125 205 12654.48 130.18 55255.65 88888.00 2008-07-23 04:49:22.250 205 12654.50 130.12 55255.65 88888.00 2008-07-23 04:49:22.375 205 12654.58 130.15 55255.62 88888.00 2008-07-23 04:49:22.500 205 12654.50 130.15 55255.60 88888.00 2008-07-23 04:49:22.625 205 12654.48 130.12 55255.60 88888.00 2008-07-23 04:49:22.750 205 12654.48 130.12 55255.57 88888.00 2008-07-23 04:49:22.875 205 12654.48 130.10 55255.55 88888.00 2008-07-23 04:49:23.000 205 12654.48 130.10 55255.55 88888.00 2008-07-23 04:49:23.125 205 12654.42 130.07 55255.53 88888.00 2008-07-23 04:49:23.250 205 12654.48 130.03 55255.47 88888.00 2008-07-23 04:49:23.375 205 12654.52 130.03 55255.47 88888.00 2008-07-23 04:49:23.500 205 12654.52 130.05 55255.43 88888.00 2008-07-23 04:49:23.625 205 12654.52 130.03 55255.40 88888.00 2008-07-23 04:49:23.750 205 12654.45 130.00 55255.40 88888.00 2008-07-23 04:49:23.875 205 12654.42 129.97 55255.43 88888.00 2008-07-23 04:49:24.000 205 12654.40 129.97 55255.43 88888.00 2008-07-23 04:49:24.125 205 12654.40 129.95 55255.38 88888.00 2008-07-23 04:49:24.250 205 12654.42 129.88 55255.38 88888.00 2008-07-23 04:49:24.375 205 12654.45 129.90 55255.35 88888.00 2008-07-23 04:49:24.500 205 12654.42 129.85 55255.32 88888.00 2008-07-23 04:49:24.625 205 12654.45 129.85 55255.32 88888.00 2008-07-23 04:49:24.750 205 12654.48 129.82 55255.30 88888.00 2008-07-23 04:49:24.875 205 12654.42 129.82 55255.30 88888.00 2008-07-23 04:49:25.000 205 12654.38 129.82 55255.25 88888.00 2008-07-23 04:49:25.125 205 12654.38 129.78 55255.20 88888.00 2008-07-23 04:49:25.250 205 12654.40 129.75 55255.20 88888.00 2008-07-23 04:49:25.375 205 12654.40 129.78 55255.18 88888.00 2008-07-23 04:49:25.500 205 12654.40 129.75 55255.18 88888.00 2008-07-23 04:49:25.625 205 12654.42 129.72 55255.15 88888.00 2008-07-23 04:49:25.750 205 12654.40 129.72 55255.10 88888.00 2008-07-23 04:49:25.875 205 12654.38 129.72 55255.07 88888.00 2008-07-23 04:49:26.000 205 12654.40 129.68 55255.10 88888.00 2008-07-23 04:49:26.125 205 12654.40 129.65 55255.07 88888.00 2008-07-23 04:49:26.250 205 12654.35 129.62 55255.05 88888.00 2008-07-23 04:49:26.375 205 12654.40 129.62 55255.03 88888.00 2008-07-23 04:49:26.500 205 12654.40 129.60 55255.03 88888.00 2008-07-23 04:49:26.625 205 12654.35 129.60 55255.03 88888.00 2008-07-23 04:49:26.750 205 12654.27 129.55 55255.00 88888.00 2008-07-23 04:49:26.875 205 12654.35 129.53 55254.95 88888.00 2008-07-23 04:49:27.000 205 12654.38 129.53 55254.95 88888.00 2008-07-23 04:49:27.125 205 12654.38 129.50 55254.95 88888.00 2008-07-23 04:49:27.250 205 12654.33 129.47 55254.93 88888.00 2008-07-23 04:49:27.375 205 12654.38 129.47 55254.90 88888.00 2008-07-23 04:49:27.500 205 12654.33 129.47 55254.85 88888.00 2008-07-23 04:49:27.625 205 12654.27 129.45 55254.85 88888.00 2008-07-23 04:49:27.750 205 12654.25 129.43 55254.85 88888.00 2008-07-23 04:49:27.875 205 12654.30 129.43 55254.82 88888.00 2008-07-23 04:49:28.000 205 12654.33 129.38 55254.80 88888.00 2008-07-23 04:49:28.125 205 12654.25 129.38 55254.82 88888.00 2008-07-23 04:49:28.250 205 12654.15 129.35 55254.80 88888.00 2008-07-23 04:49:28.375 205 12654.17 129.35 55254.78 88888.00 2008-07-23 04:49:28.500 205 12654.20 129.30 55254.75 88888.00 2008-07-23 04:49:28.625 205 12654.23 129.30 55254.75 88888.00 2008-07-23 04:49:28.750 205 12654.25 129.28 55254.70 88888.00 2008-07-23 04:49:28.875 205 12654.30 129.25 55254.70 88888.00 2008-07-23 04:49:29.000 205 12654.30 129.22 55254.65 88888.00 2008-07-23 04:49:29.125 205 12654.30 129.20 55254.65 88888.00 2008-07-23 04:49:29.250 205 12654.27 129.20 55254.62 88888.00 2008-07-23 04:49:29.375 205 12654.20 129.20 55254.60 88888.00 2008-07-23 04:49:29.500 205 12654.17 129.18 55254.60 88888.00 2008-07-23 04:49:29.625 205 12654.23 129.15 55254.60 88888.00 2008-07-23 04:49:29.750 205 12654.25 129.12 55254.55 88888.00 2008-07-23 04:49:29.875 205 12654.15 129.12 55254.53 88888.00 2008-07-23 04:49:30.000 205 12654.10 129.12 55254.53 88888.00 2008-07-23 04:49:30.125 205 12654.10 129.10 55254.53 88888.00 2008-07-23 04:49:30.250 205 12654.10 129.03 55254.53 88888.00 2008-07-23 04:49:30.375 205 12654.12 129.03 55254.53 88888.00 2008-07-23 04:49:30.500 205 12654.12 129.03 55254.45 88888.00 2008-07-23 04:49:30.625 205 12654.10 129.03 55254.45 88888.00 2008-07-23 04:49:30.750 205 12654.08 129.00 55254.45 88888.00 2008-07-23 04:49:30.875 205 12654.05 128.95 55254.40 88888.00 2008-07-23 04:49:31.000 205 12654.08 128.95 55254.38 88888.00 2008-07-23 04:49:31.125 205 12654.05 128.93 55254.38 88888.00 2008-07-23 04:49:31.250 205 12654.05 128.85 55254.35 88888.00 2008-07-23 04:49:31.375 205 12654.02 128.88 55254.35 88888.00 2008-07-23 04:49:31.500 205 12654.02 128.85 55254.32 88888.00 2008-07-23 04:49:31.625 205 12654.02 128.85 55254.30 88888.00 2008-07-23 04:49:31.750 205 12654.05 128.82 55254.28 88888.00 2008-07-23 04:49:31.875 205 12654.05 128.82 55254.22 88888.00 2008-07-23 04:49:32.000 205 12654.08 128.82 55254.20 88888.00 2008-07-23 04:49:32.125 205 12654.08 128.80 55254.20 88888.00 2008-07-23 04:49:32.250 205 12654.08 128.78 55254.18 88888.00 2008-07-23 04:49:32.375 205 12654.10 128.75 55254.15 88888.00 2008-07-23 04:49:32.500 205 12654.08 128.75 55254.12 88888.00 2008-07-23 04:49:32.625 205 12654.10 128.72 55254.12 88888.00 2008-07-23 04:49:32.750 205 12654.12 128.72 55254.12 88888.00 2008-07-23 04:49:32.875 205 12654.10 128.70 55254.07 88888.00 2008-07-23 04:49:33.000 205 12654.08 128.68 55254.05 88888.00 2008-07-23 04:49:33.125 205 12654.08 128.65 55254.05 88888.00 2008-07-23 04:49:33.250 205 12654.05 128.62 55254.05 88888.00 2008-07-23 04:49:33.375 205 12654.05 128.60 55254.03 88888.00 2008-07-23 04:49:33.500 205 12654.05 128.57 55253.97 88888.00 2008-07-23 04:49:33.625 205 12654.05 128.57 55253.95 88888.00 2008-07-23 04:49:33.750 205 12653.98 128.55 55253.93 88888.00 2008-07-23 04:49:33.875 205 12653.92 128.53 55253.95 88888.00 2008-07-23 04:49:34.000 205 12653.95 128.53 55253.90 88888.00 2008-07-23 04:49:34.125 205 12653.95 128.53 55253.90 88888.00 2008-07-23 04:49:34.250 205 12653.88 128.47 55253.85 88888.00 2008-07-23 04:49:34.375 205 12653.90 128.45 55253.82 88888.00 2008-07-23 04:49:34.500 205 12653.95 128.45 55253.82 88888.00 2008-07-23 04:49:34.625 205 12653.92 128.45 55253.80 88888.00 2008-07-23 04:49:34.750 205 12653.85 128.40 55253.80 88888.00 2008-07-23 04:49:34.875 205 12653.85 128.38 55253.78 88888.00 2008-07-23 04:49:35.000 205 12653.85 128.38 55253.75 88888.00 2008-07-23 04:49:35.125 205 12653.85 128.35 55253.78 88888.00 2008-07-23 04:49:35.250 205 12653.83 128.30 55253.75 88888.00 2008-07-23 04:49:35.375 205 12653.83 128.28 55253.72 88888.00 2008-07-23 04:49:35.500 205 12653.85 128.28 55253.70 88888.00 2008-07-23 04:49:35.625 205 12653.80 128.28 55253.68 88888.00 2008-07-23 04:49:35.750 205 12653.80 128.25 55253.65 88888.00 2008-07-23 04:49:35.875 205 12653.83 128.22 55253.62 88888.00 2008-07-23 04:49:36.000 205 12653.80 128.20 55253.60 88888.00 2008-07-23 04:49:36.125 205 12653.75 128.20 55253.60 88888.00 2008-07-23 04:49:36.250 205 12653.80 128.18 55253.60 88888.00 2008-07-23 04:49:36.375 205 12653.85 128.15 55253.57 88888.00 2008-07-23 04:49:36.500 205 12653.83 128.12 55253.55 88888.00 2008-07-23 04:49:36.625 205 12653.77 128.07 55253.53 88888.00 2008-07-23 04:49:36.750 205 12653.75 128.05 55253.50 88888.00 2008-07-23 04:49:36.875 205 12653.73 128.05 55253.50 88888.00 2008-07-23 04:49:37.000 205 12653.75 128.05 55253.50 88888.00 2008-07-23 04:49:37.125 205 12653.77 128.03 55253.50 88888.00 2008-07-23 04:49:37.250 205 12653.73 128.00 55253.45 88888.00 2008-07-23 04:49:37.375 205 12653.70 128.00 55253.40 88888.00 2008-07-23 04:49:37.500 205 12653.70 127.97 55253.40 88888.00 2008-07-23 04:49:37.625 205 12653.70 127.95 55253.40 88888.00 2008-07-23 04:49:37.750 205 12653.70 127.90 55253.38 88888.00 2008-07-23 04:49:37.875 205 12653.67 127.90 55253.32 88888.00 2008-07-23 04:49:38.000 205 12653.67 127.90 55253.32 88888.00 2008-07-23 04:49:38.125 205 12653.62 127.85 55253.28 88888.00 2008-07-23 04:49:38.250 205 12653.62 127.80 55253.28 88888.00 2008-07-23 04:49:38.375 205 12653.67 127.78 55253.25 88888.00 2008-07-23 04:49:38.500 205 12653.67 127.75 55253.22 88888.00 2008-07-23 04:49:38.625 205 12653.65 127.78 55253.20 88888.00 2008-07-23 04:49:38.750 205 12653.67 127.72 55253.18 88888.00 2008-07-23 04:49:38.875 205 12653.73 127.72 55253.18 88888.00 2008-07-23 04:49:39.000 205 12653.73 127.70 55253.12 88888.00 2008-07-23 04:49:39.125 205 12653.70 127.70 55253.10 88888.00 2008-07-23 04:49:39.250 205 12653.65 127.65 55253.07 88888.00 2008-07-23 04:49:39.375 205 12653.65 127.65 55253.07 88888.00 2008-07-23 04:49:39.500 205 12653.65 127.62 55253.05 88888.00 2008-07-23 04:49:39.625 205 12653.67 127.60 55253.05 88888.00 2008-07-23 04:49:39.750 205 12653.62 127.60 55253.03 88888.00 2008-07-23 04:49:39.875 205 12653.60 127.55 55253.03 88888.00 2008-07-23 04:49:40.000 205 12653.60 127.55 55252.97 88888.00 2008-07-23 04:49:40.125 205 12653.62 127.55 55252.97 88888.00 2008-07-23 04:49:40.250 205 12653.67 127.50 55252.93 88888.00 2008-07-23 04:49:40.375 205 12653.67 127.47 55252.93 88888.00 2008-07-23 04:49:40.500 205 12653.65 127.45 55252.90 88888.00 2008-07-23 04:49:40.625 205 12653.62 127.42 55252.88 88888.00 2008-07-23 04:49:40.750 205 12653.58 127.40 55252.85 88888.00 2008-07-23 04:49:40.875 205 12653.58 127.38 55252.82 88888.00 2008-07-23 04:49:41.000 205 12653.58 127.35 55252.80 88888.00 2008-07-23 04:49:41.125 205 12653.60 127.33 55252.80 88888.00 2008-07-23 04:49:41.250 205 12653.65 127.30 55252.78 88888.00 2008-07-23 04:49:41.375 205 12653.67 127.28 55252.75 88888.00 2008-07-23 04:49:41.500 205 12653.67 127.28 55252.72 88888.00 2008-07-23 04:49:41.625 205 12653.65 127.25 55252.72 88888.00 2008-07-23 04:49:41.750 205 12653.58 127.20 55252.70 88888.00 2008-07-23 04:49:41.875 205 12653.60 127.22 55252.65 88888.00 2008-07-23 04:49:42.000 205 12653.65 127.20 55252.65 88888.00 2008-07-23 04:49:42.125 205 12653.62 127.17 55252.62 88888.00 2008-07-23 04:49:42.250 205 12653.58 127.12 55252.60 88888.00 2008-07-23 04:49:42.375 205 12653.58 127.15 55252.57 88888.00 2008-07-23 04:49:42.500 205 12653.60 127.15 55252.55 88888.00 2008-07-23 04:49:42.625 205 12653.60 127.10 55252.50 88888.00 2008-07-23 04:49:42.750 205 12653.52 127.10 55252.47 88888.00 2008-07-23 04:49:42.875 205 12653.50 127.08 55252.50 88888.00 2008-07-23 04:49:43.000 205 12653.52 127.05 55252.47 88888.00 2008-07-23 04:49:43.125 205 12653.52 127.05 55252.43 88888.00 2008-07-23 04:49:43.250 205 12653.48 127.00 55252.43 88888.00 2008-07-23 04:49:43.375 205 12653.50 126.97 55252.40 88888.00 2008-07-23 04:49:43.500 205 12653.50 126.95 55252.38 88888.00 2008-07-23 04:49:43.625 205 12653.50 126.92 55252.35 88888.00 2008-07-23 04:49:43.750 205 12653.45 126.95 55252.38 88888.00 2008-07-23 04:49:43.875 205 12653.42 126.88 55252.35 88888.00 2008-07-23 04:49:44.000 205 12653.48 126.85 55252.30 88888.00 2008-07-23 04:49:44.125 205 12653.48 126.85 55252.30 88888.00 2008-07-23 04:49:44.250 205 12653.40 126.83 55252.28 88888.00 2008-07-23 04:49:44.375 205 12653.38 126.80 55252.25 88888.00 2008-07-23 04:49:44.500 205 12653.38 126.78 55252.22 88888.00 2008-07-23 04:49:44.625 205 12653.38 126.75 55252.18 88888.00 2008-07-23 04:49:44.750 205 12653.38 126.70 55252.18 88888.00 2008-07-23 04:49:44.875 205 12653.38 126.67 55252.18 88888.00 2008-07-23 04:49:45.000 205 12653.40 126.65 55252.15 88888.00 2008-07-23 04:49:45.125 205 12653.40 126.62 55252.12 88888.00 2008-07-23 04:49:45.250 205 12653.42 126.58 55252.12 88888.00 2008-07-23 04:49:45.375 205 12653.48 126.58 55252.10 88888.00 2008-07-23 04:49:45.500 205 12653.45 126.55 55252.07 88888.00 2008-07-23 04:49:45.625 205 12653.42 126.53 55252.10 88888.00 2008-07-23 04:49:45.750 205 12653.42 126.53 55252.05 88888.00 2008-07-23 04:49:45.875 205 12653.38 126.50 55252.00 88888.00 2008-07-23 04:49:46.000 205 12653.30 126.47 55252.00 88888.00 2008-07-23 04:49:46.125 205 12653.38 126.42 55252.00 88888.00 2008-07-23 04:49:46.250 205 12653.42 126.40 55251.97 88888.00 2008-07-23 04:49:46.375 205 12653.38 126.40 55251.93 88888.00 2008-07-23 04:49:46.500 205 12653.25 126.40 55251.93 88888.00 2008-07-23 04:49:46.625 205 12653.23 126.38 55251.90 88888.00 2008-07-23 04:49:46.750 205 12653.25 126.35 55251.90 88888.00 2008-07-23 04:49:46.875 205 12653.30 126.33 55251.88 88888.00 2008-07-23 04:49:47.000 205 12653.33 126.30 55251.85 88888.00 2008-07-23 04:49:47.125 205 12653.33 126.28 55251.82 88888.00 2008-07-23 04:49:47.250 205 12653.25 126.22 55251.80 88888.00 2008-07-23 04:49:47.375 205 12653.17 126.22 55251.80 88888.00 2008-07-23 04:49:47.500 205 12653.17 126.20 55251.75 88888.00 2008-07-23 04:49:47.625 205 12653.23 126.20 55251.72 88888.00 2008-07-23 04:49:47.750 205 12653.25 126.20 55251.70 88888.00 2008-07-23 04:49:47.875 205 12653.25 126.15 55251.65 88888.00 2008-07-23 04:49:48.000 205 12653.25 126.12 55251.62 88888.00 2008-07-23 04:49:48.125 205 12653.23 126.10 55251.65 88888.00 2008-07-23 04:49:48.250 205 12653.17 126.08 55251.65 88888.00 2008-07-23 04:49:48.375 205 12653.23 126.08 55251.60 88888.00 2008-07-23 04:49:48.500 205 12653.20 126.05 55251.60 88888.00 2008-07-23 04:49:48.625 205 12653.20 126.03 55251.60 88888.00 2008-07-23 04:49:48.750 205 12653.20 126.03 55251.57 88888.00 2008-07-23 04:49:48.875 205 12653.15 125.97 55251.55 88888.00 2008-07-23 04:49:49.000 205 12653.10 125.95 55251.50 88888.00 2008-07-23 04:49:49.125 205 12653.10 125.95 55251.53 88888.00 2008-07-23 04:49:49.250 205 12653.10 125.90 55251.47 88888.00 2008-07-23 04:49:49.375 205 12653.08 125.88 55251.47 88888.00 2008-07-23 04:49:49.500 205 12653.05 125.85 55251.43 88888.00 2008-07-23 04:49:49.625 205 12653.05 125.83 55251.40 88888.00 2008-07-23 04:49:49.750 205 12653.05 125.80 55251.38 88888.00 2008-07-23 04:49:49.875 205 12653.02 125.80 55251.38 88888.00 2008-07-23 04:49:50.000 205 12653.08 125.78 55251.38 88888.00 2008-07-23 04:49:50.125 205 12653.05 125.78 55251.32 88888.00 2008-07-23 04:49:50.250 205 12653.02 125.75 55251.32 88888.00 2008-07-23 04:49:50.375 205 12653.05 125.72 55251.30 88888.00 2008-07-23 04:49:50.500 205 12653.05 125.70 55251.28 88888.00 2008-07-23 04:49:50.625 205 12653.00 125.67 55251.28 88888.00 2008-07-23 04:49:50.750 205 12652.98 125.67 55251.28 88888.00 2008-07-23 04:49:50.875 205 12653.02 125.65 55251.25 88888.00 2008-07-23 04:49:51.000 205 12653.05 125.62 55251.22 88888.00 2008-07-23 04:49:51.125 205 12653.02 125.60 55251.20 88888.00 2008-07-23 04:49:51.250 205 12653.05 125.60 55251.18 88888.00 2008-07-23 04:49:51.375 205 12653.10 125.58 55251.18 88888.00 2008-07-23 04:49:51.500 205 12653.05 125.55 55251.15 88888.00 2008-07-23 04:49:51.625 205 12653.05 125.53 55251.18 88888.00 2008-07-23 04:49:51.750 205 12653.02 125.47 55251.12 88888.00 2008-07-23 04:49:51.875 205 12653.02 125.45 55251.12 88888.00 2008-07-23 04:49:52.000 205 12653.05 125.42 55251.07 88888.00 2008-07-23 04:49:52.125 205 12653.02 125.42 55251.05 88888.00 2008-07-23 04:49:52.250 205 12653.02 125.38 55251.07 88888.00 2008-07-23 04:49:52.375 205 12653.08 125.38 55251.03 88888.00 2008-07-23 04:49:52.500 205 12653.10 125.35 55250.97 88888.00 2008-07-23 04:49:52.625 205 12653.02 125.33 55250.95 88888.00 2008-07-23 04:49:52.750 205 12653.02 125.35 55250.93 88888.00 2008-07-23 04:49:52.875 205 12653.05 125.33 55250.90 88888.00 2008-07-23 04:49:53.000 205 12653.00 125.30 55250.90 88888.00 2008-07-23 04:49:53.125 205 12652.98 125.28 55250.88 88888.00 2008-07-23 04:49:53.250 205 12653.00 125.28 55250.85 88888.00 2008-07-23 04:49:53.375 205 12652.98 125.25 55250.82 88888.00 2008-07-23 04:49:53.500 205 12652.95 125.25 55250.82 88888.00 2008-07-23 04:49:53.625 205 12652.92 125.20 55250.80 88888.00 2008-07-23 04:49:53.750 205 12652.92 125.20 55250.78 88888.00 2008-07-23 04:49:53.875 205 12652.95 125.20 55250.78 88888.00 2008-07-23 04:49:54.000 205 12652.95 125.15 55250.78 88888.00 2008-07-23 04:49:54.125 205 12652.95 125.10 55250.78 88888.00 2008-07-23 04:49:54.250 205 12652.92 125.08 55250.75 88888.00 2008-07-23 04:49:54.375 205 12652.95 125.08 55250.72 88888.00 2008-07-23 04:49:54.500 205 12652.92 125.08 55250.70 88888.00 2008-07-23 04:49:54.625 205 12652.85 125.05 55250.68 88888.00 2008-07-23 04:49:54.750 205 12652.88 125.03 55250.65 88888.00 2008-07-23 04:49:54.875 205 12652.88 125.00 55250.62 88888.00 2008-07-23 04:49:55.000 205 12652.85 125.00 55250.60 88888.00 2008-07-23 04:49:55.125 205 12652.85 124.95 55250.57 88888.00 2008-07-23 04:49:55.250 205 12652.85 124.92 55250.55 88888.00 2008-07-23 04:49:55.375 205 12652.85 124.92 55250.50 88888.00 2008-07-23 04:49:55.500 205 12652.80 124.90 55250.47 88888.00 2008-07-23 04:49:55.625 205 12652.80 124.85 55250.47 88888.00 2008-07-23 04:49:55.750 205 12652.80 124.83 55250.47 88888.00 2008-07-23 04:49:55.875 205 12652.85 124.85 55250.47 88888.00 2008-07-23 04:49:56.000 205 12652.83 124.83 55250.47 88888.00 2008-07-23 04:49:56.125 205 12652.77 124.80 55250.45 88888.00 2008-07-23 04:49:56.250 205 12652.75 124.72 55250.43 88888.00 2008-07-23 04:49:56.375 205 12652.75 124.75 55250.43 88888.00 2008-07-23 04:49:56.500 205 12652.77 124.72 55250.40 88888.00 2008-07-23 04:49:56.625 205 12652.77 124.70 55250.38 88888.00 2008-07-23 04:49:56.750 205 12652.75 124.67 55250.35 88888.00 2008-07-23 04:49:56.875 205 12652.73 124.65 55250.38 88888.00 2008-07-23 04:49:57.000 205 12652.70 124.62 55250.32 88888.00 2008-07-23 04:49:57.125 205 12652.67 124.60 55250.32 88888.00 2008-07-23 04:49:57.250 205 12652.67 124.58 55250.28 88888.00 2008-07-23 04:49:57.375 205 12652.67 124.55 55250.25 88888.00 2008-07-23 04:49:57.500 205 12652.65 124.53 55250.22 88888.00 2008-07-23 04:49:57.625 205 12652.67 124.50 55250.20 88888.00 2008-07-23 04:49:57.750 205 12652.65 124.50 55250.18 88888.00 2008-07-23 04:49:57.875 205 12652.62 124.47 55250.20 88888.00 2008-07-23 04:49:58.000 205 12652.58 124.45 55250.18 88888.00 2008-07-23 04:49:58.125 205 12652.52 124.42 55250.15 88888.00 2008-07-23 04:49:58.250 205 12652.60 124.38 55250.10 88888.00 2008-07-23 04:49:58.375 205 12652.60 124.40 55250.10 88888.00 2008-07-23 04:49:58.500 205 12652.60 124.38 55250.07 88888.00 2008-07-23 04:49:58.625 205 12652.62 124.35 55250.03 88888.00 2008-07-23 04:49:58.750 205 12652.67 124.33 55250.00 88888.00 2008-07-23 04:49:58.875 205 12652.67 124.30 55250.00 88888.00 2008-07-23 04:49:59.000 205 12652.65 124.30 55249.97 88888.00 2008-07-23 04:49:59.125 205 12652.62 124.25 55249.95 88888.00 2008-07-23 04:49:59.250 205 12652.62 124.17 55249.93 88888.00 2008-07-23 04:49:59.375 205 12652.67 124.20 55249.90 88888.00 2008-07-23 04:49:59.500 205 12652.58 124.17 55249.90 88888.00 2008-07-23 04:49:59.625 205 12652.50 124.17 55249.90 88888.00 2008-07-23 04:49:59.750 205 12652.48 124.12 55249.85 88888.00 2008-07-23 04:49:59.875 205 12652.50 124.12 55249.82 88888.00 2008-07-23 04:50:00.000 205 12652.50 124.08 55249.78 88888.00 2008-07-23 04:50:00.125 205 12652.50 124.05 55249.75 88888.00 2008-07-23 04:50:00.250 205 12652.52 124.03 55249.72 88888.00 2008-07-23 04:50:00.375 205 12652.55 124.03 55249.70 88888.00 2008-07-23 04:50:00.500 205 12652.58 124.03 55249.68 88888.00 2008-07-23 04:50:00.625 205 12652.52 124.00 55249.68 88888.00 2008-07-23 04:50:00.750 205 12652.50 124.00 55249.70 88888.00 2008-07-23 04:50:00.875 205 12652.48 123.97 55249.68 88888.00 2008-07-23 04:50:01.000 205 12652.50 123.92 55249.60 88888.00 2008-07-23 04:50:01.125 205 12652.48 123.92 55249.57 88888.00 2008-07-23 04:50:01.250 205 12652.42 123.90 55249.57 88888.00 2008-07-23 04:50:01.375 205 12652.42 123.88 55249.57 88888.00 2008-07-23 04:50:01.500 205 12652.40 123.90 55249.55 88888.00 2008-07-23 04:50:01.625 205 12652.35 123.88 55249.50 88888.00 2008-07-23 04:50:01.750 205 12652.38 123.85 55249.47 88888.00 2008-07-23 04:50:01.875 205 12652.40 123.83 55249.47 88888.00 2008-07-23 04:50:02.000 205 12652.42 123.78 55249.45 88888.00 2008-07-23 04:50:02.125 205 12652.42 123.75 55249.45 88888.00 2008-07-23 04:50:02.250 205 12652.27 123.70 55249.45 88888.00 2008-07-23 04:50:02.375 205 12652.23 123.70 55249.43 88888.00 2008-07-23 04:50:02.500 205 12652.25 123.70 55249.40 88888.00 2008-07-23 04:50:02.625 205 12652.35 123.67 55249.40 88888.00 2008-07-23 04:50:02.750 205 12652.35 123.65 55249.35 88888.00 2008-07-23 04:50:02.875 205 12652.30 123.65 55249.32 88888.00 2008-07-23 04:50:03.000 205 12652.30 123.60 55249.30 88888.00 2008-07-23 04:50:03.125 205 12652.30 123.55 55249.30 88888.00 2008-07-23 04:50:03.250 205 12652.25 123.53 55249.32 88888.00 2008-07-23 04:50:03.375 205 12652.25 123.55 55249.30 88888.00 2008-07-23 04:50:03.500 205 12652.25 123.50 55249.30 88888.00 2008-07-23 04:50:03.625 205 12652.20 123.50 55249.25 88888.00 2008-07-23 04:50:03.750 205 12652.25 123.50 55249.22 88888.00 2008-07-23 04:50:03.875 205 12652.25 123.47 55249.20 88888.00 2008-07-23 04:50:04.000 205 12652.20 123.45 55249.18 88888.00 2008-07-23 04:50:04.125 205 12652.20 123.42 55249.15 88888.00 2008-07-23 04:50:04.250 205 12652.20 123.38 55249.12 88888.00 2008-07-23 04:50:04.375 205 12652.15 123.38 55249.12 88888.00 2008-07-23 04:50:04.500 205 12652.10 123.38 55249.10 88888.00 2008-07-23 04:50:04.625 205 12652.12 123.35 55249.07 88888.00 2008-07-23 04:50:04.750 205 12652.12 123.30 55249.07 88888.00 2008-07-23 04:50:04.875 205 12652.12 123.28 55249.05 88888.00 2008-07-23 04:50:05.000 205 12652.12 123.28 55249.03 88888.00 2008-07-23 04:50:05.125 205 12652.15 123.28 55249.03 88888.00 2008-07-23 04:50:05.250 205 12652.12 123.22 55249.00 88888.00 2008-07-23 04:50:05.375 205 12652.08 123.25 55248.95 88888.00 2008-07-23 04:50:05.500 205 12652.02 123.22 55248.95 88888.00 2008-07-23 04:50:05.625 205 12652.00 123.20 55248.97 88888.00 2008-07-23 04:50:05.750 205 12652.02 123.17 55248.95 88888.00 2008-07-23 04:50:05.875 205 12652.05 123.15 55248.93 88888.00 2008-07-23 04:50:06.000 205 12652.05 123.15 55248.90 88888.00 2008-07-23 04:50:06.125 205 12652.08 123.12 55248.90 88888.00 2008-07-23 04:50:06.250 205 12652.02 123.10 55248.90 88888.00 2008-07-23 04:50:06.375 205 12652.05 123.10 55248.88 88888.00 2008-07-23 04:50:06.500 205 12652.08 123.08 55248.82 88888.00 2008-07-23 04:50:06.625 205 12652.00 123.08 55248.82 88888.00 2008-07-23 04:50:06.750 205 12651.92 123.05 55248.82 88888.00 2008-07-23 04:50:06.875 205 12651.95 123.00 55248.80 88888.00 2008-07-23 04:50:07.000 205 12651.98 122.95 55248.75 88888.00 2008-07-23 04:50:07.125 205 12651.95 122.95 55248.75 88888.00 2008-07-23 04:50:07.250 205 12651.88 122.95 55248.75 88888.00 2008-07-23 04:50:07.375 205 12651.90 122.95 55248.75 88888.00 2008-07-23 04:50:07.500 205 12651.95 122.92 55248.72 88888.00 2008-07-23 04:50:07.625 205 12651.95 122.92 55248.70 88888.00 2008-07-23 04:50:07.750 205 12651.92 122.88 55248.65 88888.00 2008-07-23 04:50:07.875 205 12651.88 122.85 55248.62 88888.00 2008-07-23 04:50:08.000 205 12651.85 122.85 55248.62 88888.00 2008-07-23 04:50:08.125 205 12651.83 122.83 55248.62 88888.00 2008-07-23 04:50:08.250 205 12651.77 122.80 55248.60 88888.00 2008-07-23 04:50:08.375 205 12651.77 122.83 55248.57 88888.00 2008-07-23 04:50:08.500 205 12651.75 122.80 55248.57 88888.00 2008-07-23 04:50:08.625 205 12651.75 122.75 55248.55 88888.00 2008-07-23 04:50:08.750 205 12651.75 122.72 55248.55 88888.00 2008-07-23 04:50:08.875 205 12651.75 122.70 55248.50 88888.00 2008-07-23 04:50:09.000 205 12651.75 122.65 55248.47 88888.00 2008-07-23 04:50:09.125 205 12651.75 122.62 55248.47 88888.00 2008-07-23 04:50:09.250 205 12651.73 122.62 55248.45 88888.00 2008-07-23 04:50:09.375 205 12651.75 122.62 55248.43 88888.00 2008-07-23 04:50:09.500 205 12651.73 122.60 55248.40 88888.00 2008-07-23 04:50:09.625 205 12651.65 122.58 55248.40 88888.00 2008-07-23 04:50:09.750 205 12651.60 122.55 55248.38 88888.00 2008-07-23 04:50:09.875 205 12651.58 122.55 55248.35 88888.00 2008-07-23 04:50:10.000 205 12651.55 122.53 55248.32 88888.00 2008-07-23 04:50:10.125 205 12651.55 122.50 55248.28 88888.00 2008-07-23 04:50:10.250 205 12651.55 122.45 55248.28 88888.00 2008-07-23 04:50:10.375 205 12651.65 122.45 55248.25 88888.00 2008-07-23 04:50:10.500 205 12651.65 122.42 55248.25 88888.00 2008-07-23 04:50:10.625 205 12651.62 122.40 55248.20 88888.00 2008-07-23 04:50:10.750 205 12651.55 122.38 55248.20 88888.00 2008-07-23 04:50:10.875 205 12651.50 122.38 55248.18 88888.00 2008-07-23 04:50:11.000 205 12651.50 122.35 55248.15 88888.00 2008-07-23 04:50:11.125 205 12651.50 122.33 55248.15 88888.00 2008-07-23 04:50:11.250 205 12651.50 122.30 55248.15 88888.00 2008-07-23 04:50:11.375 205 12651.52 122.30 55248.12 88888.00 2008-07-23 04:50:11.500 205 12651.52 122.30 55248.12 88888.00 2008-07-23 04:50:11.625 205 12651.50 122.30 55248.12 88888.00 2008-07-23 04:50:11.750 205 12651.45 122.28 55248.07 88888.00 2008-07-23 04:50:11.875 205 12651.45 122.25 55248.05 88888.00 2008-07-23 04:50:12.000 205 12651.45 122.22 55248.05 88888.00 2008-07-23 04:50:12.125 205 12651.40 122.20 55248.03 88888.00 2008-07-23 04:50:12.250 205 12651.38 122.15 55248.00 88888.00 2008-07-23 04:50:12.375 205 12651.48 122.15 55247.95 88888.00 2008-07-23 04:50:12.500 205 12651.48 122.12 55247.93 88888.00 2008-07-23 04:50:12.625 205 12651.45 122.12 55247.93 88888.00 2008-07-23 04:50:12.750 205 12651.48 122.08 55247.90 88888.00 2008-07-23 04:50:12.875 205 12651.45 122.08 55247.90 88888.00 2008-07-23 04:50:13.000 205 12651.38 122.08 55247.88 88888.00 2008-07-23 04:50:13.125 205 12651.33 122.08 55247.88 88888.00 2008-07-23 04:50:13.250 205 12651.35 122.03 55247.85 88888.00 2008-07-23 04:50:13.375 205 12651.40 122.00 55247.85 88888.00 2008-07-23 04:50:13.500 205 12651.35 121.97 55247.82 88888.00 2008-07-23 04:50:13.625 205 12651.30 121.97 55247.82 88888.00 2008-07-23 04:50:13.750 205 12651.30 121.95 55247.80 88888.00 2008-07-23 04:50:13.875 205 12651.27 121.92 55247.78 88888.00 2008-07-23 04:50:14.000 205 12651.27 121.90 55247.72 88888.00 2008-07-23 04:50:14.125 205 12651.25 121.88 55247.72 88888.00 2008-07-23 04:50:14.250 205 12651.23 121.83 55247.72 88888.00 2008-07-23 04:50:14.375 205 12651.25 121.83 55247.70 88888.00 2008-07-23 04:50:14.500 205 12651.23 121.83 55247.65 88888.00 2008-07-23 04:50:14.625 205 12651.25 121.80 55247.62 88888.00 2008-07-23 04:50:14.750 205 12651.23 121.80 55247.62 88888.00 2008-07-23 04:50:14.875 205 12651.20 121.78 55247.60 88888.00 2008-07-23 04:50:15.000 205 12651.17 121.75 55247.57 88888.00 2008-07-23 04:50:15.125 205 12651.20 121.72 55247.57 88888.00 2008-07-23 04:50:15.250 205 12651.17 121.72 55247.55 88888.00 2008-07-23 04:50:15.375 205 12651.20 121.72 55247.55 88888.00 2008-07-23 04:50:15.500 205 12651.20 121.72 55247.47 88888.00 2008-07-23 04:50:15.625 205 12651.15 121.65 55247.47 88888.00 2008-07-23 04:50:15.750 205 12651.17 121.62 55247.50 88888.00 2008-07-23 04:50:15.875 205 12651.15 121.62 55247.45 88888.00 2008-07-23 04:50:16.000 205 12651.12 121.62 55247.45 88888.00 2008-07-23 04:50:16.125 205 12651.10 121.60 55247.45 88888.00 2008-07-23 04:50:16.250 205 12651.08 121.55 55247.45 88888.00 2008-07-23 04:50:16.375 205 12651.02 121.58 55247.43 88888.00 2008-07-23 04:50:16.500 205 12651.00 121.55 55247.38 88888.00 2008-07-23 04:50:16.625 205 12651.05 121.53 55247.35 88888.00 2008-07-23 04:50:16.750 205 12651.05 121.50 55247.35 88888.00 2008-07-23 04:50:16.875 205 12651.05 121.47 55247.32 88888.00 2008-07-23 04:50:17.000 205 12651.10 121.47 55247.32 88888.00 2008-07-23 04:50:17.125 205 12651.10 121.47 55247.30 88888.00 2008-07-23 04:50:17.250 205 12651.05 121.42 55247.28 88888.00 2008-07-23 04:50:17.375 205 12651.08 121.42 55247.28 88888.00 2008-07-23 04:50:17.500 205 12651.02 121.42 55247.25 88888.00 2008-07-23 04:50:17.625 205 12651.00 121.40 55247.25 88888.00 2008-07-23 04:50:17.750 205 12651.02 121.38 55247.20 88888.00 2008-07-23 04:50:17.875 205 12651.00 121.35 55247.18 88888.00 2008-07-23 04:50:18.000 205 12651.02 121.33 55247.18 88888.00 2008-07-23 04:50:18.125 205 12651.00 121.33 55247.15 88888.00 2008-07-23 04:50:18.250 205 12650.98 121.30 55247.15 88888.00 2008-07-23 04:50:18.375 205 12650.98 121.28 55247.10 88888.00 2008-07-23 04:50:18.500 205 12650.92 121.25 55247.12 88888.00 2008-07-23 04:50:18.625 205 12650.88 121.25 55247.12 88888.00 2008-07-23 04:50:18.750 205 12650.85 121.22 55247.10 88888.00 2008-07-23 04:50:18.875 205 12650.90 121.20 55247.03 88888.00 2008-07-23 04:50:19.000 205 12650.92 121.15 55247.00 88888.00 2008-07-23 04:50:19.125 205 12650.92 121.12 55247.00 88888.00 2008-07-23 04:50:19.250 205 12650.85 121.10 55247.00 88888.00 2008-07-23 04:50:19.375 205 12650.80 121.12 55246.97 88888.00 2008-07-23 04:50:19.500 205 12650.77 121.12 55246.95 88888.00 2008-07-23 04:50:19.625 205 12650.80 121.10 55246.95 88888.00 2008-07-23 04:50:19.750 205 12650.77 121.08 55246.95 88888.00 2008-07-23 04:50:19.875 205 12650.73 121.08 55246.95 88888.00 2008-07-23 04:50:20.000 205 12650.65 121.08 55246.93 88888.00 2008-07-23 04:50:20.125 205 12650.62 121.03 55246.88 88888.00 2008-07-23 04:50:20.250 205 12650.62 120.97 55246.82 88888.00 2008-07-23 04:50:20.375 205 12650.65 120.95 55246.82 88888.00 2008-07-23 04:50:20.500 205 12650.65 120.97 55246.82 88888.00 2008-07-23 04:50:20.625 205 12650.65 120.97 55246.80 88888.00 2008-07-23 04:50:20.750 205 12650.65 120.92 55246.78 88888.00 2008-07-23 04:50:20.875 205 12650.70 120.90 55246.78 88888.00 2008-07-23 04:50:21.000 205 12650.73 120.88 55246.78 88888.00 2008-07-23 04:50:21.125 205 12650.67 120.85 55246.75 88888.00 2008-07-23 04:50:21.250 205 12650.55 120.85 55246.70 88888.00 2008-07-23 04:50:21.375 205 12650.52 120.85 55246.70 88888.00 2008-07-23 04:50:21.500 205 12650.58 120.83 55246.68 88888.00 2008-07-23 04:50:21.625 205 12650.58 120.83 55246.65 88888.00 2008-07-23 04:50:21.750 205 12650.50 120.80 55246.62 88888.00 2008-07-23 04:50:21.875 205 12650.48 120.78 55246.60 88888.00 2008-07-23 04:50:22.000 205 12650.55 120.78 55246.55 88888.00 2008-07-23 04:50:22.125 205 12650.58 120.78 55246.57 88888.00 2008-07-23 04:50:22.250 205 12650.58 120.75 55246.55 88888.00 2008-07-23 04:50:22.375 205 12650.65 120.75 55246.55 88888.00 2008-07-23 04:50:22.500 205 12650.65 120.72 55246.53 88888.00 2008-07-23 04:50:22.625 205 12650.58 120.70 55246.50 88888.00 2008-07-23 04:50:22.750 205 12650.55 120.70 55246.50 88888.00 2008-07-23 04:50:22.875 205 12650.55 120.70 55246.47 88888.00 2008-07-23 04:50:23.000 205 12650.48 120.67 55246.43 88888.00 2008-07-23 04:50:23.125 205 12650.45 120.65 55246.43 88888.00 2008-07-23 04:50:23.250 205 12650.50 120.60 55246.40 88888.00 2008-07-23 04:50:23.375 205 12650.48 120.60 55246.40 88888.00 2008-07-23 04:50:23.500 205 12650.42 120.60 55246.35 88888.00 2008-07-23 04:50:23.625 205 12650.45 120.58 55246.32 88888.00 2008-07-23 04:50:23.750 205 12650.45 120.60 55246.30 88888.00 2008-07-23 04:50:23.875 205 12650.40 120.58 55246.32 88888.00 2008-07-23 04:50:24.000 205 12650.38 120.55 55246.30 88888.00 2008-07-23 04:50:24.125 205 12650.40 120.53 55246.25 88888.00 2008-07-23 04:50:24.250 205 12650.38 120.50 55246.22 88888.00 2008-07-23 04:50:24.375 205 12650.45 120.50 55246.20 88888.00 2008-07-23 04:50:24.500 205 12650.42 120.47 55246.20 88888.00 2008-07-23 04:50:24.625 205 12650.35 120.47 55246.20 88888.00 2008-07-23 04:50:24.750 205 12650.30 120.45 55246.18 88888.00 2008-07-23 04:50:24.875 205 12650.27 120.45 55246.15 88888.00 2008-07-23 04:50:25.000 205 12650.25 120.42 55246.12 88888.00 2008-07-23 04:50:25.125 205 12650.17 120.38 55246.10 88888.00 2008-07-23 04:50:25.250 205 12650.15 120.33 55246.07 88888.00 2008-07-23 04:50:25.375 205 12650.17 120.33 55246.05 88888.00 2008-07-23 04:50:25.500 205 12650.17 120.33 55246.07 88888.00 2008-07-23 04:50:25.625 205 12650.08 120.33 55246.05 88888.00 2008-07-23 04:50:25.750 205 12650.00 120.30 55246.05 88888.00 2008-07-23 04:50:25.875 205 12650.05 120.25 55246.00 88888.00 2008-07-23 04:50:26.000 205 12650.08 120.25 55245.97 88888.00 2008-07-23 04:50:26.125 205 12650.08 120.25 55245.95 88888.00 2008-07-23 04:50:26.250 205 12650.02 120.20 55245.95 88888.00 2008-07-23 04:50:26.375 205 12650.02 120.17 55245.93 88888.00 2008-07-23 04:50:26.500 205 12650.00 120.15 55245.93 88888.00 2008-07-23 04:50:26.625 205 12650.08 120.15 55245.90 88888.00 2008-07-23 04:50:26.750 205 12650.08 120.15 55245.88 88888.00 2008-07-23 04:50:26.875 205 12650.02 120.12 55245.88 88888.00 2008-07-23 04:50:27.000 205 12650.00 120.10 55245.82 88888.00 2008-07-23 04:50:27.125 205 12649.90 120.10 55245.82 88888.00 2008-07-23 04:50:27.250 205 12649.85 120.10 55245.85 88888.00 2008-07-23 04:50:27.375 205 12649.88 120.05 55245.82 88888.00 2008-07-23 04:50:27.500 205 12649.88 120.03 55245.80 88888.00 2008-07-23 04:50:27.625 205 12649.85 120.00 55245.80 88888.00 2008-07-23 04:50:27.750 205 12649.80 120.00 55245.75 88888.00 2008-07-23 04:50:27.875 205 12649.80 120.00 55245.72 88888.00 2008-07-23 04:50:28.000 205 12649.77 119.95 55245.68 88888.00 2008-07-23 04:50:28.125 205 12649.75 119.95 55245.70 88888.00 2008-07-23 04:50:28.250 205 12649.70 119.92 55245.68 88888.00 2008-07-23 04:50:28.375 205 12649.77 119.92 55245.65 88888.00 2008-07-23 04:50:28.500 205 12649.77 119.90 55245.62 88888.00 2008-07-23 04:50:28.625 205 12649.75 119.88 55245.57 88888.00 2008-07-23 04:50:28.750 205 12649.83 119.85 55245.60 88888.00 2008-07-23 04:50:28.875 205 12649.83 119.85 55245.57 88888.00 2008-07-23 04:50:29.000 205 12649.80 119.83 55245.55 88888.00 2008-07-23 04:50:29.125 205 12649.73 119.80 55245.53 88888.00 2008-07-23 04:50:29.250 205 12649.65 119.80 55245.53 88888.00 2008-07-23 04:50:29.375 205 12649.67 119.80 55245.50 88888.00 2008-07-23 04:50:29.500 205 12649.67 119.78 55245.50 88888.00 2008-07-23 04:50:29.625 205 12649.60 119.78 55245.47 88888.00 2008-07-23 04:50:29.750 205 12649.58 119.72 55245.47 88888.00 2008-07-23 04:50:29.875 205 12649.58 119.70 55245.45 88888.00 2008-07-23 04:50:30.000 205 12649.60 119.70 55245.40 88888.00 2008-07-23 04:50:30.125 205 12649.60 119.70 55245.40 88888.00 2008-07-23 04:50:30.250 205 12649.58 119.70 55245.38 88888.00 2008-07-23 04:50:30.375 205 12649.58 119.67 55245.35 88888.00 2008-07-23 04:50:30.500 205 12649.60 119.65 55245.32 88888.00 2008-07-23 04:50:30.625 205 12649.62 119.65 55245.32 88888.00 2008-07-23 04:50:30.750 205 12649.55 119.62 55245.30 88888.00 2008-07-23 04:50:30.875 205 12649.52 119.60 55245.28 88888.00 2008-07-23 04:50:31.000 205 12649.48 119.60 55245.25 88888.00 2008-07-23 04:50:31.125 205 12649.42 119.58 55245.25 88888.00 2008-07-23 04:50:31.250 205 12649.42 119.53 55245.22 88888.00 2008-07-23 04:50:31.375 205 12649.48 119.53 55245.18 88888.00 2008-07-23 04:50:31.500 205 12649.48 119.50 55245.18 88888.00 2008-07-23 04:50:31.625 205 12649.48 119.47 55245.15 88888.00 2008-07-23 04:50:31.750 205 12649.45 119.45 55245.12 88888.00 2008-07-23 04:50:31.875 205 12649.45 119.42 55245.12 88888.00 2008-07-23 04:50:32.000 205 12649.42 119.42 55245.10 88888.00 2008-07-23 04:50:32.125 205 12649.40 119.40 55245.10 88888.00 2008-07-23 04:50:32.250 205 12649.38 119.38 55245.07 88888.00 2008-07-23 04:50:32.375 205 12649.42 119.38 55245.07 88888.00 2008-07-23 04:50:32.500 205 12649.38 119.38 55245.05 88888.00 2008-07-23 04:50:32.625 205 12649.30 119.38 55245.05 88888.00 2008-07-23 04:50:32.750 205 12649.23 119.35 55245.00 88888.00 2008-07-23 04:50:32.875 205 12649.23 119.35 55245.00 88888.00 2008-07-23 04:50:33.000 205 12649.27 119.33 55244.97 88888.00 2008-07-23 04:50:33.125 205 12649.27 119.33 55244.97 88888.00 2008-07-23 04:50:33.250 205 12649.27 119.25 55244.95 88888.00 2008-07-23 04:50:33.375 205 12649.30 119.25 55244.95 88888.00 2008-07-23 04:50:33.500 205 12649.30 119.22 55244.93 88888.00 2008-07-23 04:50:33.625 205 12649.33 119.22 55244.90 88888.00 2008-07-23 04:50:33.750 205 12649.27 119.20 55244.88 88888.00 2008-07-23 04:50:33.875 205 12649.20 119.20 55244.85 88888.00 2008-07-23 04:50:34.000 205 12649.20 119.15 55244.85 88888.00 2008-07-23 04:50:34.125 205 12649.20 119.15 55244.82 88888.00 2008-07-23 04:50:34.250 205 12649.17 119.15 55244.80 88888.00 2008-07-23 04:50:34.375 205 12649.23 119.15 55244.80 88888.00 2008-07-23 04:50:34.500 205 12649.17 119.10 55244.75 88888.00 2008-07-23 04:50:34.625 205 12649.10 119.12 55244.72 88888.00 2008-07-23 04:50:34.750 205 12649.05 119.12 55244.72 88888.00 2008-07-23 04:50:34.875 205 12649.08 119.10 55244.72 88888.00 2008-07-23 04:50:35.000 205 12649.10 119.08 55244.68 88888.00 2008-07-23 04:50:35.125 205 12649.08 119.03 55244.68 88888.00 2008-07-23 04:50:35.250 205 12649.10 119.00 55244.65 88888.00 2008-07-23 04:50:35.375 205 12649.12 119.03 55244.62 88888.00 2008-07-23 04:50:35.500 205 12649.02 119.00 55244.60 88888.00 2008-07-23 04:50:35.625 205 12648.95 119.00 55244.60 88888.00 2008-07-23 04:50:35.750 205 12648.95 118.97 55244.57 88888.00 2008-07-23 04:50:35.875 205 12648.92 118.95 55244.55 88888.00 2008-07-23 04:50:36.000 205 12648.92 118.92 55244.53 88888.00 2008-07-23 04:50:36.125 205 12648.92 118.90 55244.50 88888.00 2008-07-23 04:50:36.250 205 12648.90 118.90 55244.50 88888.00 2008-07-23 04:50:36.375 205 12648.88 118.92 55244.50 88888.00 2008-07-23 04:50:36.500 205 12648.85 118.88 55244.45 88888.00 2008-07-23 04:50:36.625 205 12648.90 118.88 55244.40 88888.00 2008-07-23 04:50:36.750 205 12648.95 118.85 55244.38 88888.00 2008-07-23 04:50:36.875 205 12648.92 118.83 55244.40 88888.00 2008-07-23 04:50:37.000 205 12648.85 118.80 55244.38 88888.00 2008-07-23 04:50:37.125 205 12648.85 118.80 55244.32 88888.00 2008-07-23 04:50:37.250 205 12648.83 118.75 55244.28 88888.00 2008-07-23 04:50:37.375 205 12648.85 118.75 55244.28 88888.00 2008-07-23 04:50:37.500 205 12648.83 118.75 55244.25 88888.00 2008-07-23 04:50:37.625 205 12648.90 118.72 55244.22 88888.00 2008-07-23 04:50:37.750 205 12648.98 118.70 55244.20 88888.00 2008-07-23 04:50:37.875 205 12648.95 118.70 55244.18 88888.00 2008-07-23 04:50:38.000 205 12648.92 118.70 55244.18 88888.00 2008-07-23 04:50:38.125 205 12648.92 118.67 55244.18 88888.00 2008-07-23 04:50:38.250 205 12648.83 118.65 55244.15 88888.00 2008-07-23 04:50:38.375 205 12648.85 118.62 55244.15 88888.00 2008-07-23 04:50:38.500 205 12648.80 118.58 55244.12 88888.00 2008-07-23 04:50:38.625 205 12648.80 118.55 55244.10 88888.00 2008-07-23 04:50:38.750 205 12648.83 118.58 55244.12 88888.00 2008-07-23 04:50:38.875 205 12648.80 118.58 55244.10 88888.00 2008-07-23 04:50:39.000 205 12648.77 118.53 55244.07 88888.00 2008-07-23 04:50:39.125 205 12648.80 118.50 55244.05 88888.00 2008-07-23 04:50:39.250 205 12648.80 118.50 55244.05 88888.00 2008-07-23 04:50:39.375 205 12648.83 118.50 55244.05 88888.00 2008-07-23 04:50:39.500 205 12648.83 118.47 55244.00 88888.00 2008-07-23 04:50:39.625 205 12648.83 118.45 55243.97 88888.00 2008-07-23 04:50:39.750 205 12648.80 118.45 55243.97 88888.00 2008-07-23 04:50:39.875 205 12648.80 118.42 55243.95 88888.00 2008-07-23 04:50:40.000 205 12648.77 118.40 55243.93 88888.00 2008-07-23 04:50:40.125 205 12648.70 118.40 55243.93 88888.00 2008-07-23 04:50:40.250 205 12648.62 118.40 55243.90 88888.00 2008-07-23 04:50:40.375 205 12648.70 118.38 55243.88 88888.00 2008-07-23 04:50:40.500 205 12648.67 118.38 55243.85 88888.00 2008-07-23 04:50:40.625 205 12648.62 118.35 55243.85 88888.00 2008-07-23 04:50:40.750 205 12648.65 118.35 55243.82 88888.00 2008-07-23 04:50:40.875 205 12648.70 118.33 55243.80 88888.00 2008-07-23 04:50:41.000 205 12648.67 118.30 55243.78 88888.00 2008-07-23 04:50:41.125 205 12648.58 118.30 55243.75 88888.00 2008-07-23 04:50:41.250 205 12648.58 118.25 55243.75 88888.00 2008-07-23 04:50:41.375 205 12648.70 118.28 55243.72 88888.00 2008-07-23 04:50:41.500 205 12648.67 118.22 55243.70 88888.00 2008-07-23 04:50:41.625 205 12648.67 118.22 55243.68 88888.00 2008-07-23 04:50:41.750 205 12648.62 118.20 55243.65 88888.00 2008-07-23 04:50:41.875 205 12648.62 118.20 55243.65 88888.00 2008-07-23 04:50:42.000 205 12648.65 118.17 55243.62 88888.00 2008-07-23 04:50:42.125 205 12648.67 118.17 55243.60 88888.00 2008-07-23 04:50:42.250 205 12648.60 118.12 55243.55 88888.00 2008-07-23 04:50:42.375 205 12648.62 118.12 55243.53 88888.00 2008-07-23 04:50:42.500 205 12648.60 118.12 55243.53 88888.00 2008-07-23 04:50:42.625 205 12648.58 118.10 55243.53 88888.00 2008-07-23 04:50:42.750 205 12648.55 118.08 55243.50 88888.00 2008-07-23 04:50:42.875 205 12648.58 118.08 55243.47 88888.00 2008-07-23 04:50:43.000 205 12648.55 118.05 55243.45 88888.00 2008-07-23 04:50:43.125 205 12648.52 118.03 55243.43 88888.00 2008-07-23 04:50:43.250 205 12648.52 117.97 55243.43 88888.00 2008-07-23 04:50:43.375 205 12648.52 118.00 55243.40 88888.00 2008-07-23 04:50:43.500 205 12648.48 118.00 55243.38 88888.00 2008-07-23 04:50:43.625 205 12648.48 118.00 55243.38 88888.00 2008-07-23 04:50:43.750 205 12648.45 117.97 55243.38 88888.00 2008-07-23 04:50:43.875 205 12648.48 117.92 55243.32 88888.00 2008-07-23 04:50:44.000 205 12648.50 117.92 55243.30 88888.00 2008-07-23 04:50:44.125 205 12648.50 117.90 55243.30 88888.00 2008-07-23 04:50:44.250 205 12648.48 117.85 55243.28 88888.00 2008-07-23 04:50:44.375 205 12648.48 117.85 55243.22 88888.00 2008-07-23 04:50:44.500 205 12648.48 117.83 55243.22 88888.00 2008-07-23 04:50:44.625 205 12648.50 117.83 55243.22 88888.00 2008-07-23 04:50:44.750 205 12648.50 117.80 55243.20 88888.00 2008-07-23 04:50:44.875 205 12648.42 117.80 55243.20 88888.00 2008-07-23 04:50:45.000 205 12648.40 117.78 55243.18 88888.00 2008-07-23 04:50:45.125 205 12648.48 117.78 55243.15 88888.00 2008-07-23 04:50:45.250 205 12648.50 117.78 55243.12 88888.00 2008-07-23 04:50:45.375 205 12648.40 117.72 55243.10 88888.00 2008-07-23 04:50:45.500 205 12648.33 117.70 55243.07 88888.00 2008-07-23 04:50:45.625 205 12648.30 117.70 55243.05 88888.00 2008-07-23 04:50:45.750 205 12648.30 117.70 55243.03 88888.00 2008-07-23 04:50:45.875 205 12648.33 117.65 55243.00 88888.00 2008-07-23 04:50:46.000 205 12648.38 117.65 55243.00 88888.00 2008-07-23 04:50:46.125 205 12648.42 117.62 55242.97 88888.00 2008-07-23 04:50:46.250 205 12648.42 117.60 55242.95 88888.00 2008-07-23 04:50:46.375 205 12648.40 117.60 55242.93 88888.00 2008-07-23 04:50:46.500 205 12648.42 117.58 55242.93 88888.00 2008-07-23 04:50:46.625 205 12648.35 117.58 55242.93 88888.00 2008-07-23 04:50:46.750 205 12648.27 117.58 55242.93 88888.00 2008-07-23 04:50:46.875 205 12648.27 117.55 55242.88 88888.00 2008-07-23 04:50:47.000 205 12648.33 117.55 55242.85 88888.00 2008-07-23 04:50:47.125 205 12648.33 117.50 55242.82 88888.00 2008-07-23 04:50:47.250 205 12648.25 117.47 55242.80 88888.00 2008-07-23 04:50:47.375 205 12648.33 117.47 55242.80 88888.00 2008-07-23 04:50:47.500 205 12648.35 117.47 55242.80 88888.00 2008-07-23 04:50:47.625 205 12648.27 117.45 55242.75 88888.00 2008-07-23 04:50:47.750 205 12648.25 117.45 55242.75 88888.00 2008-07-23 04:50:47.875 205 12648.23 117.42 55242.70 88888.00 2008-07-23 04:50:48.000 205 12648.30 117.38 55242.68 88888.00 2008-07-23 04:50:48.125 205 12648.33 117.38 55242.65 88888.00 2008-07-23 04:50:48.250 205 12648.30 117.30 55242.62 88888.00 2008-07-23 04:50:48.375 205 12648.33 117.33 55242.62 88888.00 2008-07-23 04:50:48.500 205 12648.27 117.33 55242.62 88888.00 2008-07-23 04:50:48.625 205 12648.23 117.30 55242.60 88888.00 2008-07-23 04:50:48.750 205 12648.25 117.28 55242.57 88888.00 2008-07-23 04:50:48.875 205 12648.25 117.25 55242.55 88888.00 2008-07-23 04:50:49.000 205 12648.17 117.22 55242.53 88888.00 2008-07-23 04:50:49.125 205 12648.17 117.25 55242.53 88888.00 2008-07-23 04:50:49.250 205 12648.17 117.22 55242.50 88888.00 2008-07-23 04:50:49.375 205 12648.17 117.20 55242.47 88888.00 2008-07-23 04:50:49.500 205 12648.17 117.17 55242.45 88888.00 2008-07-23 04:50:49.625 205 12648.15 117.12 55242.45 88888.00 2008-07-23 04:50:49.750 205 12648.15 117.15 55242.43 88888.00 2008-07-23 04:50:49.875 205 12648.20 117.12 55242.38 88888.00 2008-07-23 04:50:50.000 205 12648.23 117.08 55242.35 88888.00 2008-07-23 04:50:50.125 205 12648.23 117.08 55242.35 88888.00 2008-07-23 04:50:50.250 205 12648.20 117.05 55242.38 88888.00 2008-07-23 04:50:50.375 205 12648.17 117.05 55242.35 88888.00 2008-07-23 04:50:50.500 205 12648.12 117.00 55242.32 88888.00 2008-07-23 04:50:50.625 205 12648.12 117.00 55242.32 88888.00 2008-07-23 04:50:50.750 205 12648.12 116.97 55242.30 88888.00 2008-07-23 04:50:50.875 205 12648.08 116.95 55242.28 88888.00 2008-07-23 04:50:51.000 205 12648.02 116.97 55242.25 88888.00 2008-07-23 04:50:51.125 205 12648.02 116.95 55242.25 88888.00 2008-07-23 04:50:51.250 205 12648.05 116.90 55242.22 88888.00 2008-07-23 04:50:51.375 205 12648.05 116.88 55242.22 88888.00 2008-07-23 04:50:51.500 205 12648.00 116.88 55242.20 88888.00 2008-07-23 04:50:51.625 205 12648.00 116.85 55242.15 88888.00 2008-07-23 04:50:51.750 205 12648.00 116.80 55242.15 88888.00 2008-07-23 04:50:51.875 205 12648.05 116.80 55242.12 88888.00 2008-07-23 04:50:52.000 205 12648.02 116.80 55242.07 88888.00 2008-07-23 04:50:52.125 205 12648.00 116.78 55242.07 88888.00 2008-07-23 04:50:52.250 205 12647.90 116.78 55242.05 88888.00 2008-07-23 04:50:52.375 205 12647.90 116.75 55242.05 88888.00 2008-07-23 04:50:52.500 205 12647.95 116.72 55242.03 88888.00 2008-07-23 04:50:52.625 205 12648.02 116.67 55242.03 88888.00 2008-07-23 04:50:52.750 205 12648.02 116.70 55242.03 88888.00 2008-07-23 04:50:52.875 205 12648.00 116.67 55241.97 88888.00 2008-07-23 04:50:53.000 205 12647.98 116.62 55241.95 88888.00 2008-07-23 04:50:53.125 205 12647.98 116.60 55241.95 88888.00 2008-07-23 04:50:53.250 205 12648.00 116.58 55241.95 88888.00 2008-07-23 04:50:53.375 205 12648.08 116.58 55241.93 88888.00 2008-07-23 04:50:53.500 205 12648.00 116.58 55241.88 88888.00 2008-07-23 04:50:53.625 205 12647.90 116.53 55241.88 88888.00 2008-07-23 04:50:53.750 205 12647.92 116.53 55241.85 88888.00 2008-07-23 04:50:53.875 205 12647.92 116.53 55241.85 88888.00 2008-07-23 04:50:54.000 205 12647.92 116.50 55241.80 88888.00 2008-07-23 04:50:54.125 205 12647.95 116.47 55241.78 88888.00 2008-07-23 04:50:54.250 205 12647.92 116.45 55241.78 88888.00 2008-07-23 04:50:54.375 205 12647.92 116.45 55241.75 88888.00 2008-07-23 04:50:54.500 205 12647.92 116.42 55241.72 88888.00 2008-07-23 04:50:54.625 205 12647.90 116.42 55241.68 88888.00 2008-07-23 04:50:54.750 205 12647.90 116.40 55241.65 88888.00 2008-07-23 04:50:54.875 205 12647.85 116.38 55241.65 88888.00 2008-07-23 04:50:55.000 205 12647.85 116.38 55241.65 88888.00 2008-07-23 04:50:55.125 205 12647.90 116.35 55241.62 88888.00 2008-07-23 04:50:55.250 205 12647.88 116.33 55241.60 88888.00 2008-07-23 04:50:55.375 205 12647.88 116.33 55241.60 88888.00 2008-07-23 04:50:55.500 205 12647.80 116.30 55241.60 88888.00 2008-07-23 04:50:55.625 205 12647.75 116.28 55241.57 88888.00 2008-07-23 04:50:55.750 205 12647.75 116.22 55241.57 88888.00 2008-07-23 04:50:55.875 205 12647.77 116.22 55241.55 88888.00 2008-07-23 04:50:56.000 205 12647.83 116.20 55241.55 88888.00 2008-07-23 04:50:56.125 205 12647.77 116.17 55241.55 88888.00 2008-07-23 04:50:56.250 205 12647.65 116.15 55241.50 88888.00 2008-07-23 04:50:56.375 205 12647.65 116.15 55241.47 88888.00 2008-07-23 04:50:56.500 205 12647.70 116.12 55241.45 88888.00 2008-07-23 04:50:56.625 205 12647.73 116.12 55241.43 88888.00 2008-07-23 04:50:56.750 205 12647.65 116.12 55241.40 88888.00 2008-07-23 04:50:56.875 205 12647.65 116.10 55241.40 88888.00 2008-07-23 04:50:57.000 205 12647.65 116.08 55241.35 88888.00 2008-07-23 04:50:57.125 205 12647.65 116.03 55241.35 88888.00 2008-07-23 04:50:57.250 205 12647.62 116.00 55241.32 88888.00 2008-07-23 04:50:57.375 205 12647.65 116.00 55241.32 88888.00 2008-07-23 04:50:57.500 205 12647.62 116.00 55241.32 88888.00 2008-07-23 04:50:57.625 205 12647.58 115.97 55241.32 88888.00 2008-07-23 04:50:57.750 205 12647.55 115.97 55241.30 88888.00 2008-07-23 04:50:57.875 205 12647.58 115.95 55241.28 88888.00 2008-07-23 04:50:58.000 205 12647.62 115.92 55241.25 88888.00 2008-07-23 04:50:58.125 205 12647.58 115.90 55241.22 88888.00 2008-07-23 04:50:58.250 205 12647.58 115.85 55241.18 88888.00 2008-07-23 04:50:58.375 205 12647.58 115.88 55241.15 88888.00 2008-07-23 04:50:58.500 205 12647.55 115.88 55241.18 88888.00 2008-07-23 04:50:58.625 205 12647.60 115.85 55241.15 88888.00 2008-07-23 04:50:58.750 205 12647.60 115.83 55241.12 88888.00 2008-07-23 04:50:58.875 205 12647.52 115.80 55241.10 88888.00 2008-07-23 04:50:59.000 205 12647.48 115.78 55241.07 88888.00 2008-07-23 04:50:59.125 205 12647.52 115.75 55241.07 88888.00 2008-07-23 04:50:59.250 205 12647.55 115.75 55241.05 88888.00 2008-07-23 04:50:59.375 205 12647.52 115.75 55241.03 88888.00 2008-07-23 04:50:59.500 205 12647.48 115.72 55241.03 88888.00 2008-07-23 04:50:59.625 205 12647.50 115.70 55241.03 88888.00 2008-07-23 04:50:59.750 205 12647.45 115.67 55241.00 88888.00 2008-07-23 04:50:59.875 205 12647.42 115.62 55240.97 88888.00 2008-07-23 04:51:00.000 205 12647.40 115.62 55240.97 88888.00 2008-07-23 04:51:00.125 205 12647.42 115.62 55240.97 88888.00 2008-07-23 04:51:00.250 205 12647.38 115.58 55240.93 88888.00 2008-07-23 04:51:00.375 205 12647.40 115.58 55240.90 88888.00 2008-07-23 04:51:00.500 205 12647.42 115.55 55240.85 88888.00 2008-07-23 04:51:00.625 205 12647.40 115.53 55240.85 88888.00 2008-07-23 04:51:00.750 205 12647.42 115.53 55240.82 88888.00 2008-07-23 04:51:00.875 205 12647.38 115.50 55240.80 88888.00 2008-07-23 04:51:01.000 205 12647.33 115.47 55240.82 88888.00 2008-07-23 04:51:01.125 205 12647.33 115.45 55240.80 88888.00 2008-07-23 04:51:01.250 205 12647.33 115.45 55240.80 88888.00 2008-07-23 04:51:01.375 205 12647.33 115.42 55240.78 88888.00 2008-07-23 04:51:01.500 205 12647.30 115.42 55240.75 88888.00 2008-07-23 04:51:01.625 205 12647.27 115.40 55240.72 88888.00 2008-07-23 04:51:01.750 205 12647.27 115.38 55240.72 88888.00 2008-07-23 04:51:01.875 205 12647.23 115.38 55240.75 88888.00 2008-07-23 04:51:02.000 205 12647.23 115.35 55240.70 88888.00 2008-07-23 04:51:02.125 205 12647.17 115.33 55240.68 88888.00 2008-07-23 04:51:02.250 205 12647.10 115.30 55240.65 88888.00 2008-07-23 04:51:02.375 205 12647.15 115.28 55240.62 88888.00 2008-07-23 04:51:02.500 205 12647.17 115.25 55240.60 88888.00 2008-07-23 04:51:02.625 205 12647.20 115.22 55240.53 88888.00 2008-07-23 04:51:02.750 205 12647.20 115.22 55240.53 88888.00 2008-07-23 04:51:02.875 205 12647.20 115.22 55240.53 88888.00 2008-07-23 04:51:03.000 205 12647.20 115.20 55240.50 88888.00 2008-07-23 04:51:03.125 205 12647.25 115.17 55240.50 88888.00 2008-07-23 04:51:03.250 205 12647.25 115.12 55240.50 88888.00 2008-07-23 04:51:03.375 205 12647.20 115.15 55240.47 88888.00 2008-07-23 04:51:03.500 205 12647.17 115.10 55240.45 88888.00 2008-07-23 04:51:03.625 205 12647.17 115.10 55240.45 88888.00 2008-07-23 04:51:03.750 205 12647.17 115.08 55240.43 88888.00 2008-07-23 04:51:03.875 205 12647.20 115.05 55240.43 88888.00 2008-07-23 04:51:04.000 205 12647.20 115.03 55240.38 88888.00 2008-07-23 04:51:04.125 205 12647.12 115.00 55240.35 88888.00 2008-07-23 04:51:04.250 205 12647.05 114.95 55240.32 88888.00 2008-07-23 04:51:04.375 205 12647.10 114.97 55240.32 88888.00 2008-07-23 04:51:04.500 205 12647.15 114.95 55240.30 88888.00 2008-07-23 04:51:04.625 205 12647.10 114.90 55240.28 88888.00 2008-07-23 04:51:04.750 205 12647.08 114.90 55240.28 88888.00 2008-07-23 04:51:04.875 205 12647.08 114.90 55240.25 88888.00 2008-07-23 04:51:05.000 205 12647.08 114.88 55240.20 88888.00 2008-07-23 04:51:05.125 205 12647.05 114.88 55240.20 88888.00 2008-07-23 04:51:05.250 205 12647.00 114.83 55240.20 88888.00 2008-07-23 04:51:05.375 205 12647.05 114.83 55240.15 88888.00 2008-07-23 04:51:05.500 205 12647.08 114.83 55240.15 88888.00 2008-07-23 04:51:05.625 205 12647.02 114.80 55240.15 88888.00 2008-07-23 04:51:05.750 205 12646.98 114.78 55240.12 88888.00 2008-07-23 04:51:05.875 205 12646.92 114.78 55240.10 88888.00 2008-07-23 04:51:06.000 205 12646.98 114.72 55240.07 88888.00 2008-07-23 04:51:06.125 205 12647.02 114.67 55240.07 88888.00 2008-07-23 04:51:06.250 205 12647.02 114.67 55240.07 88888.00 2008-07-23 04:51:06.375 205 12647.02 114.67 55240.03 88888.00 2008-07-23 04:51:06.500 205 12647.00 114.65 55239.97 88888.00 2008-07-23 04:51:06.625 205 12647.02 114.65 55239.97 88888.00 2008-07-23 04:51:06.750 205 12647.02 114.60 55239.97 88888.00 2008-07-23 04:51:06.875 205 12646.95 114.60 55239.97 88888.00 2008-07-23 04:51:07.000 205 12646.85 114.55 55239.97 88888.00 2008-07-23 04:51:07.125 205 12646.77 114.55 55239.95 88888.00 2008-07-23 04:51:07.250 205 12646.83 114.50 55239.93 88888.00 2008-07-23 04:51:07.375 205 12646.88 114.50 55239.93 88888.00 2008-07-23 04:51:07.500 205 12646.88 114.47 55239.93 88888.00 2008-07-23 04:51:07.625 205 12646.85 114.45 55239.90 88888.00 2008-07-23 04:51:07.750 205 12646.83 114.45 55239.90 88888.00 2008-07-23 04:51:07.875 205 12646.85 114.45 55239.88 88888.00 2008-07-23 04:51:08.000 205 12646.83 114.42 55239.85 88888.00 2008-07-23 04:51:08.125 205 12646.75 114.40 55239.85 88888.00 2008-07-23 04:51:08.250 205 12646.73 114.40 55239.85 88888.00 2008-07-23 04:51:08.375 205 12646.75 114.40 55239.82 88888.00 2008-07-23 04:51:08.500 205 12646.73 114.35 55239.80 88888.00 2008-07-23 04:51:08.625 205 12646.77 114.35 55239.80 88888.00 2008-07-23 04:51:08.750 205 12646.80 114.35 55239.75 88888.00 2008-07-23 04:51:08.875 205 12646.77 114.33 55239.72 88888.00 2008-07-23 04:51:09.000 205 12646.77 114.30 55239.72 88888.00 2008-07-23 04:51:09.125 205 12646.75 114.30 55239.70 88888.00 2008-07-23 04:51:09.250 205 12646.65 114.25 55239.68 88888.00 2008-07-23 04:51:09.375 205 12646.65 114.28 55239.65 88888.00 2008-07-23 04:51:09.500 205 12646.70 114.22 55239.62 88888.00 2008-07-23 04:51:09.625 205 12646.70 114.20 55239.62 88888.00 2008-07-23 04:51:09.750 205 12646.65 114.17 55239.60 88888.00 2008-07-23 04:51:09.875 205 12646.60 114.17 55239.57 88888.00 2008-07-23 04:51:10.000 205 12646.62 114.15 55239.53 88888.00 2008-07-23 04:51:10.125 205 12646.65 114.12 55239.50 88888.00 2008-07-23 04:51:10.250 205 12646.62 114.10 55239.50 88888.00 2008-07-23 04:51:10.375 205 12646.62 114.12 55239.50 88888.00 2008-07-23 04:51:10.500 205 12646.65 114.10 55239.47 88888.00 2008-07-23 04:51:10.625 205 12646.62 114.05 55239.43 88888.00 2008-07-23 04:51:10.750 205 12646.65 114.03 55239.43 88888.00 2008-07-23 04:51:10.875 205 12646.58 114.03 55239.43 88888.00 2008-07-23 04:51:11.000 205 12646.48 114.03 55239.40 88888.00 2008-07-23 04:51:11.125 205 12646.52 114.00 55239.40 88888.00 2008-07-23 04:51:11.250 205 12646.58 113.97 55239.40 88888.00 2008-07-23 04:51:11.375 205 12646.58 113.95 55239.38 88888.00 2008-07-23 04:51:11.500 205 12646.58 113.95 55239.32 88888.00 2008-07-23 04:51:11.625 205 12646.60 113.95 55239.32 88888.00 2008-07-23 04:51:11.750 205 12646.60 113.92 55239.32 88888.00 2008-07-23 04:51:11.875 205 12646.60 113.90 55239.32 88888.00 2008-07-23 04:51:12.000 205 12646.58 113.88 55239.28 88888.00 2008-07-23 04:51:12.125 205 12646.60 113.88 55239.28 88888.00 2008-07-23 04:51:12.250 205 12646.55 113.80 55239.25 88888.00 2008-07-23 04:51:12.375 205 12646.48 113.80 55239.25 88888.00 2008-07-23 04:51:12.500 205 12646.40 113.78 55239.22 88888.00 2008-07-23 04:51:12.625 205 12646.48 113.78 55239.20 88888.00 2008-07-23 04:51:12.750 205 12646.52 113.78 55239.20 88888.00 2008-07-23 04:51:12.875 205 12646.48 113.75 55239.18 88888.00 2008-07-23 04:51:13.000 205 12646.40 113.72 55239.18 88888.00 2008-07-23 04:51:13.125 205 12646.42 113.75 55239.15 88888.00 2008-07-23 04:51:13.250 205 12646.42 113.70 55239.12 88888.00 2008-07-23 04:51:13.375 205 12646.42 113.67 55239.10 88888.00 2008-07-23 04:51:13.500 205 12646.40 113.67 55239.10 88888.00 2008-07-23 04:51:13.625 205 12646.40 113.67 55239.07 88888.00 2008-07-23 04:51:13.750 205 12646.45 113.65 55239.07 88888.00 2008-07-23 04:51:13.875 205 12646.50 113.62 55239.05 88888.00 2008-07-23 04:51:14.000 205 12646.42 113.60 55239.05 88888.00 2008-07-23 04:51:14.125 205 12646.38 113.58 55239.03 88888.00 2008-07-23 04:51:14.250 205 12646.35 113.55 55239.00 88888.00 2008-07-23 04:51:14.375 205 12646.40 113.58 55239.00 88888.00 2008-07-23 04:51:14.500 205 12646.35 113.58 55238.97 88888.00 2008-07-23 04:51:14.625 205 12646.38 113.55 55238.95 88888.00 2008-07-23 04:51:14.750 205 12646.40 113.53 55238.95 88888.00 2008-07-23 04:51:14.875 205 12646.38 113.50 55238.93 88888.00 2008-07-23 04:51:15.000 205 12646.33 113.45 55238.88 88888.00 2008-07-23 04:51:15.125 205 12646.25 113.45 55238.88 88888.00 2008-07-23 04:51:15.250 205 12646.23 113.42 55238.85 88888.00 2008-07-23 04:51:15.375 205 12646.30 113.40 55238.85 88888.00 2008-07-23 04:51:15.500 205 12646.23 113.38 55238.82 88888.00 2008-07-23 04:51:15.625 205 12646.15 113.38 55238.82 88888.00 2008-07-23 04:51:15.750 205 12646.20 113.35 55238.80 88888.00 2008-07-23 04:51:15.875 205 12646.27 113.35 55238.80 88888.00 2008-07-23 04:51:16.000 205 12646.30 113.33 55238.78 88888.00 2008-07-23 04:51:16.125 205 12646.27 113.33 55238.80 88888.00 2008-07-23 04:51:16.250 205 12646.25 113.28 55238.75 88888.00 2008-07-23 04:51:16.375 205 12646.23 113.28 55238.72 88888.00 2008-07-23 04:51:16.500 205 12646.30 113.25 55238.72 88888.00 2008-07-23 04:51:16.625 205 12646.35 113.25 55238.68 88888.00 2008-07-23 04:51:16.750 205 12646.33 113.22 55238.68 88888.00 2008-07-23 04:51:16.875 205 12646.30 113.20 55238.65 88888.00 2008-07-23 04:51:17.000 205 12646.27 113.17 55238.62 88888.00 2008-07-23 04:51:17.125 205 12646.30 113.17 55238.62 88888.00 2008-07-23 04:51:17.250 205 12646.27 113.15 55238.60 88888.00 2008-07-23 04:51:17.375 205 12646.30 113.15 55238.57 88888.00 2008-07-23 04:51:17.500 205 12646.25 113.12 55238.57 88888.00 2008-07-23 04:51:17.625 205 12646.17 113.10 55238.57 88888.00 2008-07-23 04:51:17.750 205 12646.15 113.10 55238.55 88888.00 2008-07-23 04:51:17.875 205 12646.15 113.08 55238.53 88888.00 2008-07-23 04:51:18.000 205 12646.23 113.08 55238.53 88888.00 2008-07-23 04:51:18.125 205 12646.20 113.05 55238.55 88888.00 2008-07-23 04:51:18.250 205 12646.12 113.03 55238.50 88888.00 2008-07-23 04:51:18.375 205 12646.20 113.03 55238.47 88888.00 2008-07-23 04:51:18.500 205 12646.25 113.00 55238.47 88888.00 2008-07-23 04:51:18.625 205 12646.17 113.00 55238.47 88888.00 2008-07-23 04:51:18.750 205 12646.12 112.97 55238.43 88888.00 2008-07-23 04:51:18.875 205 12646.17 112.95 55238.43 88888.00 2008-07-23 04:51:19.000 205 12646.20 112.95 55238.38 88888.00 2008-07-23 04:51:19.125 205 12646.17 112.92 55238.40 88888.00 2008-07-23 04:51:19.250 205 12646.08 112.90 55238.38 88888.00 2008-07-23 04:51:19.375 205 12646.02 112.90 55238.38 88888.00 2008-07-23 04:51:19.500 205 12646.10 112.90 55238.35 88888.00 2008-07-23 04:51:19.625 205 12646.05 112.85 55238.35 88888.00 2008-07-23 04:51:19.750 205 12646.05 112.83 55238.32 88888.00 2008-07-23 04:51:19.875 205 12646.00 112.83 55238.30 88888.00 2008-07-23 04:51:20.000 205 12645.95 112.80 55238.30 88888.00 2008-07-23 04:51:20.125 205 12645.92 112.80 55238.30 88888.00 2008-07-23 04:51:20.250 205 12645.92 112.78 55238.25 88888.00 2008-07-23 04:51:20.375 205 12645.95 112.78 55238.22 88888.00 2008-07-23 04:51:20.500 205 12645.95 112.78 55238.20 88888.00 2008-07-23 04:51:20.625 205 12645.90 112.75 55238.18 88888.00 2008-07-23 04:51:20.750 205 12645.85 112.72 55238.12 88888.00 2008-07-23 04:51:20.875 205 12645.90 112.72 55238.10 88888.00 2008-07-23 04:51:21.000 205 12645.88 112.70 55238.10 88888.00 2008-07-23 04:51:21.125 205 12645.85 112.70 55238.07 88888.00 2008-07-23 04:51:21.250 205 12645.85 112.67 55238.10 88888.00 2008-07-23 04:51:21.375 205 12645.83 112.67 55238.10 88888.00 2008-07-23 04:51:21.500 205 12645.88 112.65 55238.07 88888.00 2008-07-23 04:51:21.625 205 12645.85 112.65 55238.05 88888.00 2008-07-23 04:51:21.750 205 12645.85 112.65 55238.00 88888.00 2008-07-23 04:51:21.875 205 12645.88 112.60 55238.03 88888.00 2008-07-23 04:51:22.000 205 12645.92 112.58 55238.00 88888.00 2008-07-23 04:51:22.125 205 12645.95 112.58 55237.97 88888.00 2008-07-23 04:51:22.250 205 12645.95 112.55 55238.00 88888.00 2008-07-23 04:51:22.375 205 12645.95 112.53 55237.97 88888.00 2008-07-23 04:51:22.500 205 12645.95 112.53 55238.00 88888.00 2008-07-23 04:51:22.625 205 12645.95 112.53 55237.97 88888.00 2008-07-23 04:51:22.750 205 12645.90 112.50 55237.95 88888.00 2008-07-23 04:51:22.875 205 12645.90 112.50 55237.93 88888.00 2008-07-23 04:51:23.000 205 12645.90 112.47 55237.90 88888.00 2008-07-23 04:51:23.125 205 12645.90 112.45 55237.88 88888.00 2008-07-23 04:51:23.250 205 12645.85 112.42 55237.85 88888.00 2008-07-23 04:51:23.375 205 12645.88 112.45 55237.85 88888.00 2008-07-23 04:51:23.500 205 12645.83 112.45 55237.80 88888.00 2008-07-23 04:51:23.625 205 12645.80 112.42 55237.80 88888.00 2008-07-23 04:51:23.750 205 12645.83 112.38 55237.78 88888.00 2008-07-23 04:51:23.875 205 12645.85 112.40 55237.78 88888.00 2008-07-23 04:51:24.000 205 12645.80 112.38 55237.78 88888.00 2008-07-23 04:51:24.125 205 12645.80 112.35 55237.78 88888.00 2008-07-23 04:51:24.250 205 12645.77 112.33 55237.72 88888.00 2008-07-23 04:51:24.375 205 12645.75 112.33 55237.70 88888.00 2008-07-23 04:51:24.500 205 12645.75 112.30 55237.68 88888.00 2008-07-23 04:51:24.625 205 12645.80 112.33 55237.68 88888.00 2008-07-23 04:51:24.750 205 12645.85 112.30 55237.65 88888.00 2008-07-23 04:51:24.875 205 12645.85 112.28 55237.62 88888.00 2008-07-23 04:51:25.000 205 12645.83 112.25 55237.62 88888.00 2008-07-23 04:51:25.125 205 12645.85 112.22 55237.60 88888.00 2008-07-23 04:51:25.250 205 12645.85 112.17 55237.60 88888.00 2008-07-23 04:51:25.375 205 12645.83 112.20 55237.57 88888.00 2008-07-23 04:51:25.500 205 12645.77 112.17 55237.55 88888.00 2008-07-23 04:51:25.625 205 12645.83 112.17 55237.53 88888.00 2008-07-23 04:51:25.750 205 12645.83 112.17 55237.53 88888.00 2008-07-23 04:51:25.875 205 12645.83 112.15 55237.53 88888.00 2008-07-23 04:51:26.000 205 12645.83 112.15 55237.50 88888.00 2008-07-23 04:51:26.125 205 12645.83 112.15 55237.47 88888.00 2008-07-23 04:51:26.250 205 12645.85 112.10 55237.45 88888.00 2008-07-23 04:51:26.375 205 12645.92 112.10 55237.43 88888.00 2008-07-23 04:51:26.500 205 12645.88 112.10 55237.43 88888.00 2008-07-23 04:51:26.625 205 12645.85 112.08 55237.43 88888.00 2008-07-23 04:51:26.750 205 12645.80 112.08 55237.38 88888.00 2008-07-23 04:51:26.875 205 12645.83 112.05 55237.35 88888.00 2008-07-23 04:51:27.000 205 12645.83 112.05 55237.35 88888.00 2008-07-23 04:51:27.125 205 12645.80 112.05 55237.35 88888.00 2008-07-23 04:51:27.250 205 12645.80 112.03 55237.35 88888.00 2008-07-23 04:51:27.375 205 12645.83 112.03 55237.30 88888.00 2008-07-23 04:51:27.500 205 12645.83 112.00 55237.30 88888.00 2008-07-23 04:51:27.625 205 12645.75 111.97 55237.30 88888.00 2008-07-23 04:51:27.750 205 12645.77 111.97 55237.28 88888.00 2008-07-23 04:51:27.875 205 12645.80 111.97 55237.25 88888.00 2008-07-23 04:51:28.000 205 12645.80 111.97 55237.22 88888.00 2008-07-23 04:51:28.125 205 12645.75 111.97 55237.22 88888.00 2008-07-23 04:51:28.250 205 12645.70 111.92 55237.22 88888.00 2008-07-23 04:51:28.375 205 12645.75 111.95 55237.18 88888.00 2008-07-23 04:51:28.500 205 12645.73 111.90 55237.15 88888.00 2008-07-23 04:51:28.625 205 12645.73 111.90 55237.15 88888.00 2008-07-23 04:51:28.750 205 12645.73 111.88 55237.12 88888.00 2008-07-23 04:51:28.875 205 12645.75 111.90 55237.12 88888.00 2008-07-23 04:51:29.000 205 12645.77 111.88 55237.10 88888.00 2008-07-23 04:51:29.125 205 12645.80 111.85 55237.07 88888.00 2008-07-23 04:51:29.250 205 12645.80 111.83 55237.07 88888.00 2008-07-23 04:51:29.375 205 12645.80 111.83 55237.05 88888.00 2008-07-23 04:51:29.500 205 12645.77 111.80 55237.03 88888.00 2008-07-23 04:51:29.625 205 12645.75 111.78 55237.03 88888.00 2008-07-23 04:51:29.750 205 12645.75 111.75 55237.00 88888.00 2008-07-23 04:51:29.875 205 12645.73 111.75 55236.95 88888.00 2008-07-23 04:51:30.000 205 12645.73 111.75 55236.95 88888.00 2008-07-23 04:51:30.125 205 12645.80 111.75 55236.95 88888.00 2008-07-23 04:51:30.250 205 12645.73 111.72 55236.93 88888.00 2008-07-23 04:51:30.375 205 12645.70 111.72 55236.90 88888.00 2008-07-23 04:51:30.500 205 12645.67 111.72 55236.90 88888.00 2008-07-23 04:51:30.625 205 12645.62 111.70 55236.88 88888.00 2008-07-23 04:51:30.750 205 12645.62 111.70 55236.90 88888.00 2008-07-23 04:51:30.875 205 12645.62 111.67 55236.88 88888.00 2008-07-23 04:51:31.000 205 12645.70 111.62 55236.85 88888.00 2008-07-23 04:51:31.125 205 12645.75 111.62 55236.82 88888.00 2008-07-23 04:51:31.250 205 12645.70 111.62 55236.82 88888.00 2008-07-23 04:51:31.375 205 12645.65 111.60 55236.82 88888.00 2008-07-23 04:51:31.500 205 12645.65 111.62 55236.82 88888.00 2008-07-23 04:51:31.625 205 12645.65 111.60 55236.85 88888.00 2008-07-23 04:51:31.750 205 12645.60 111.60 55236.82 88888.00 2008-07-23 04:51:31.875 205 12645.58 111.58 55236.80 88888.00 2008-07-23 04:51:32.000 205 12645.60 111.58 55236.75 88888.00 2008-07-23 04:51:32.125 205 12645.62 111.58 55236.75 88888.00 2008-07-23 04:51:32.250 205 12645.65 111.55 55236.72 88888.00 2008-07-23 04:51:32.375 205 12645.70 111.50 55236.70 88888.00 2008-07-23 04:51:32.500 205 12645.65 111.50 55236.68 88888.00 2008-07-23 04:51:32.625 205 12645.58 111.50 55236.65 88888.00 2008-07-23 04:51:32.750 205 12645.62 111.47 55236.68 88888.00 2008-07-23 04:51:32.875 205 12645.67 111.45 55236.65 88888.00 2008-07-23 04:51:33.000 205 12645.67 111.47 55236.62 88888.00 2008-07-23 04:51:33.125 205 12645.65 111.47 55236.60 88888.00 2008-07-23 04:51:33.250 205 12645.65 111.45 55236.57 88888.00 2008-07-23 04:51:33.375 205 12645.65 111.45 55236.55 88888.00 2008-07-23 04:51:33.500 205 12645.62 111.42 55236.50 88888.00 2008-07-23 04:51:33.625 205 12645.62 111.42 55236.50 88888.00 2008-07-23 04:51:33.750 205 12645.62 111.40 55236.50 88888.00 2008-07-23 04:51:33.875 205 12645.60 111.40 55236.47 88888.00 2008-07-23 04:51:34.000 205 12645.55 111.35 55236.47 88888.00 2008-07-23 04:51:34.125 205 12645.55 111.35 55236.47 88888.00 2008-07-23 04:51:34.250 205 12645.55 111.33 55236.47 88888.00 2008-07-23 04:51:34.375 205 12645.60 111.30 55236.45 88888.00 2008-07-23 04:51:34.500 205 12645.60 111.30 55236.43 88888.00 2008-07-23 04:51:34.625 205 12645.58 111.30 55236.43 88888.00 2008-07-23 04:51:34.750 205 12645.60 111.28 55236.40 88888.00 2008-07-23 04:51:34.875 205 12645.58 111.28 55236.40 88888.00 2008-07-23 04:51:35.000 205 12645.60 111.25 55236.38 88888.00 2008-07-23 04:51:35.125 205 12645.58 111.25 55236.35 88888.00 2008-07-23 04:51:35.250 205 12645.55 111.22 55236.32 88888.00 2008-07-23 04:51:35.375 205 12645.58 111.22 55236.28 88888.00 2008-07-23 04:51:35.500 205 12645.52 111.25 55236.30 88888.00 2008-07-23 04:51:35.625 205 12645.52 111.25 55236.30 88888.00 2008-07-23 04:51:35.750 205 12645.50 111.22 55236.30 88888.00 2008-07-23 04:51:35.875 205 12645.52 111.22 55236.28 88888.00 2008-07-23 04:51:36.000 205 12645.50 111.22 55236.25 88888.00 2008-07-23 04:51:36.125 205 12645.50 111.20 55236.28 88888.00 2008-07-23 04:51:36.250 205 12645.45 111.15 55236.22 88888.00 2008-07-23 04:51:36.375 205 12645.45 111.15 55236.18 88888.00 2008-07-23 04:51:36.500 205 12645.45 111.15 55236.18 88888.00 2008-07-23 04:51:36.625 205 12645.52 111.12 55236.18 88888.00 2008-07-23 04:51:36.750 205 12645.50 111.12 55236.18 88888.00 2008-07-23 04:51:36.875 205 12645.48 111.15 55236.18 88888.00 2008-07-23 04:51:37.000 205 12645.45 111.12 55236.18 88888.00 2008-07-23 04:51:37.125 205 12645.45 111.08 55236.18 88888.00 2008-07-23 04:51:37.250 205 12645.40 111.05 55236.12 88888.00 2008-07-23 04:51:37.375 205 12645.38 111.05 55236.07 88888.00 2008-07-23 04:51:37.500 205 12645.42 111.05 55236.10 88888.00 2008-07-23 04:51:37.625 205 12645.42 111.05 55236.10 88888.00 2008-07-23 04:51:37.750 205 12645.42 111.05 55236.10 88888.00 2008-07-23 04:51:37.875 205 12645.48 111.03 55236.10 88888.00 2008-07-23 04:51:38.000 205 12645.50 111.00 55236.12 88888.00 2008-07-23 04:51:38.125 205 12645.42 111.00 55236.10 88888.00 2008-07-23 04:51:38.250 205 12645.35 110.97 55236.05 88888.00 2008-07-23 04:51:38.375 205 12645.45 110.97 55236.05 88888.00 2008-07-23 04:51:38.500 205 12645.45 110.97 55236.05 88888.00 2008-07-23 04:51:38.625 205 12645.40 111.00 55236.05 88888.00 2008-07-23 04:51:38.750 205 12645.35 110.95 55236.00 88888.00 2008-07-23 04:51:38.875 205 12645.40 110.90 55235.97 88888.00 2008-07-23 04:51:39.000 205 12645.42 110.92 55235.97 88888.00 2008-07-23 04:51:39.125 205 12645.45 110.92 55235.97 88888.00 2008-07-23 04:51:39.250 205 12645.40 110.90 55235.95 88888.00 2008-07-23 04:51:39.375 205 12645.35 110.90 55235.95 88888.00 2008-07-23 04:51:39.500 205 12645.33 110.88 55235.93 88888.00 2008-07-23 04:51:39.625 205 12645.33 110.88 55235.93 88888.00 2008-07-23 04:51:39.750 205 12645.35 110.85 55235.90 88888.00 2008-07-23 04:51:39.875 205 12645.38 110.85 55235.90 88888.00 2008-07-23 04:51:40.000 205 12645.40 110.85 55235.85 88888.00 2008-07-23 04:51:40.125 205 12645.38 110.80 55235.85 88888.00 2008-07-23 04:51:40.250 205 12645.35 110.78 55235.82 88888.00 2008-07-23 04:51:40.375 205 12645.38 110.78 55235.82 88888.00 2008-07-23 04:51:40.500 205 12645.38 110.78 55235.80 88888.00 2008-07-23 04:51:40.625 205 12645.38 110.80 55235.80 88888.00 2008-07-23 04:51:40.750 205 12645.35 110.78 55235.80 88888.00 2008-07-23 04:51:40.875 205 12645.35 110.78 55235.78 88888.00 2008-07-23 04:51:41.000 205 12645.38 110.78 55235.78 88888.00 2008-07-23 04:51:41.125 205 12645.35 110.75 55235.75 88888.00 2008-07-23 04:51:41.250 205 12645.30 110.72 55235.72 88888.00 2008-07-23 04:51:41.375 205 12645.35 110.70 55235.70 88888.00 2008-07-23 04:51:41.500 205 12645.35 110.70 55235.68 88888.00 2008-07-23 04:51:41.625 205 12645.35 110.67 55235.65 88888.00 2008-07-23 04:51:41.750 205 12645.33 110.67 55235.65 88888.00 2008-07-23 04:51:41.875 205 12645.33 110.65 55235.65 88888.00 2008-07-23 04:51:42.000 205 12645.27 110.67 55235.62 88888.00 2008-07-23 04:51:42.125 205 12645.25 110.62 55235.60 88888.00 2008-07-23 04:51:42.250 205 12645.20 110.62 55235.60 88888.00 2008-07-23 04:51:42.375 205 12645.20 110.62 55235.57 88888.00 2008-07-23 04:51:42.500 205 12645.23 110.60 55235.55 88888.00 2008-07-23 04:51:42.625 205 12645.27 110.60 55235.53 88888.00 2008-07-23 04:51:42.750 205 12645.30 110.62 55235.53 88888.00 2008-07-23 04:51:42.875 205 12645.33 110.60 55235.50 88888.00 2008-07-23 04:51:43.000 205 12645.33 110.58 55235.50 88888.00 2008-07-23 04:51:43.125 205 12645.35 110.58 55235.50 88888.00 2008-07-23 04:51:43.250 205 12645.35 110.55 55235.50 88888.00 2008-07-23 04:51:43.375 205 12645.42 110.55 55235.47 88888.00 2008-07-23 04:51:43.500 205 12645.40 110.53 55235.47 88888.00 2008-07-23 04:51:43.625 205 12645.40 110.50 55235.47 88888.00 2008-07-23 04:51:43.750 205 12645.33 110.50 55235.45 88888.00 2008-07-23 04:51:43.875 205 12645.27 110.50 55235.43 88888.00 2008-07-23 04:51:44.000 205 12645.23 110.47 55235.43 88888.00 2008-07-23 04:51:44.125 205 12645.25 110.47 55235.43 88888.00 2008-07-23 04:51:44.250 205 12645.20 110.45 55235.40 88888.00 2008-07-23 04:51:44.375 205 12645.15 110.47 55235.40 88888.00 2008-07-23 04:51:44.500 205 12645.15 110.47 55235.38 88888.00 2008-07-23 04:51:44.625 205 12645.15 110.45 55235.35 88888.00 2008-07-23 04:51:44.750 205 12645.25 110.42 55235.35 88888.00 2008-07-23 04:51:44.875 205 12645.25 110.40 55235.32 88888.00 2008-07-23 04:51:45.000 205 12645.23 110.40 55235.28 88888.00 2008-07-23 04:51:45.125 205 12645.20 110.38 55235.28 88888.00 2008-07-23 04:51:45.250 205 12645.17 110.35 55235.28 88888.00 2008-07-23 04:51:45.375 205 12645.23 110.35 55235.25 88888.00 2008-07-23 04:51:45.500 205 12645.25 110.35 55235.22 88888.00 2008-07-23 04:51:45.625 205 12645.20 110.35 55235.25 88888.00 2008-07-23 04:51:45.750 205 12645.10 110.33 55235.25 88888.00 2008-07-23 04:51:45.875 205 12645.08 110.33 55235.22 88888.00 2008-07-23 04:51:46.000 205 12645.17 110.33 55235.20 88888.00 2008-07-23 04:51:46.125 205 12645.20 110.33 55235.18 88888.00 2008-07-23 04:51:46.250 205 12645.17 110.30 55235.12 88888.00 2008-07-23 04:51:46.375 205 12645.17 110.30 55235.12 88888.00 2008-07-23 04:51:46.500 205 12645.23 110.28 55235.12 88888.00 2008-07-23 04:51:46.625 205 12645.20 110.25 55235.10 88888.00 2008-07-23 04:51:46.750 205 12645.17 110.25 55235.07 88888.00 2008-07-23 04:51:46.875 205 12645.15 110.22 55235.07 88888.00 2008-07-23 04:51:47.000 205 12645.15 110.22 55235.05 88888.00 2008-07-23 04:51:47.125 205 12645.17 110.20 55235.05 88888.00 2008-07-23 04:51:47.250 205 12645.17 110.17 55235.03 88888.00 2008-07-23 04:51:47.375 205 12645.15 110.15 55235.03 88888.00 2008-07-23 04:51:47.500 205 12645.15 110.17 55235.00 88888.00 2008-07-23 04:51:47.625 205 12645.12 110.17 55235.00 88888.00 2008-07-23 04:51:47.750 205 12645.10 110.12 55235.00 88888.00 2008-07-23 04:51:47.875 205 12645.08 110.10 55234.97 88888.00 2008-07-23 04:51:48.000 205 12645.10 110.10 55234.95 88888.00 2008-07-23 04:51:48.125 205 12645.15 110.10 55234.93 88888.00 2008-07-23 04:51:48.250 205 12645.15 110.08 55234.93 88888.00 2008-07-23 04:51:48.375 205 12645.10 110.10 55234.90 88888.00 2008-07-23 04:51:48.500 205 12645.05 110.10 55234.90 88888.00 2008-07-23 04:51:48.625 205 12645.02 110.05 55234.93 88888.00 2008-07-23 04:51:48.750 205 12645.05 110.05 55234.88 88888.00 2008-07-23 04:51:48.875 205 12645.08 110.03 55234.85 88888.00 2008-07-23 04:51:49.000 205 12645.08 110.00 55234.85 88888.00 2008-07-23 04:51:49.125 205 12645.00 110.00 55234.85 88888.00 2008-07-23 04:51:49.250 205 12644.98 109.97 55234.85 88888.00 2008-07-23 04:51:49.375 205 12644.98 109.95 55234.82 88888.00 2008-07-23 04:51:49.500 205 12644.98 109.95 55234.82 88888.00 2008-07-23 04:51:49.625 205 12644.98 109.92 55234.82 88888.00 2008-07-23 04:51:49.750 205 12645.00 109.90 55234.80 88888.00 2008-07-23 04:51:49.875 205 12645.00 109.90 55234.80 88888.00 2008-07-23 04:51:50.000 205 12645.00 109.90 55234.78 88888.00 2008-07-23 04:51:50.125 205 12645.00 109.90 55234.75 88888.00 2008-07-23 04:51:50.250 205 12644.98 109.88 55234.75 88888.00 2008-07-23 04:51:50.375 205 12645.08 109.90 55234.75 88888.00 2008-07-23 04:51:50.500 205 12645.08 109.88 55234.70 88888.00 2008-07-23 04:51:50.625 205 12645.08 109.85 55234.70 88888.00 2008-07-23 04:51:50.750 205 12645.05 109.83 55234.70 88888.00 2008-07-23 04:51:50.875 205 12645.00 109.83 55234.65 88888.00 2008-07-23 04:51:51.000 205 12645.00 109.83 55234.65 88888.00 2008-07-23 04:51:51.125 205 12644.95 109.80 55234.65 88888.00 2008-07-23 04:51:51.250 205 12644.90 109.80 55234.62 88888.00 2008-07-23 04:51:51.375 205 12644.90 109.78 55234.57 88888.00 2008-07-23 04:51:51.500 205 12644.95 109.78 55234.57 88888.00 2008-07-23 04:51:51.625 205 12644.98 109.78 55234.57 88888.00 2008-07-23 04:51:51.750 205 12644.98 109.75 55234.57 88888.00 2008-07-23 04:51:51.875 205 12645.00 109.75 55234.55 88888.00 2008-07-23 04:51:52.000 205 12645.00 109.75 55234.53 88888.00 2008-07-23 04:51:52.125 205 12645.00 109.72 55234.47 88888.00 2008-07-23 04:51:52.250 205 12644.95 109.70 55234.47 88888.00 2008-07-23 04:51:52.375 205 12644.98 109.70 55234.47 88888.00 2008-07-23 04:51:52.500 205 12645.00 109.70 55234.47 88888.00 2008-07-23 04:51:52.625 205 12645.02 109.65 55234.47 88888.00 2008-07-23 04:51:52.750 205 12645.02 109.65 55234.43 88888.00 2008-07-23 04:51:52.875 205 12645.02 109.62 55234.43 88888.00 2008-07-23 04:51:53.000 205 12645.05 109.62 55234.38 88888.00 2008-07-23 04:51:53.125 205 12645.02 109.65 55234.40 88888.00 2008-07-23 04:51:53.250 205 12645.02 109.60 55234.40 88888.00 2008-07-23 04:51:53.375 205 12645.10 109.60 55234.40 88888.00 2008-07-23 04:51:53.500 205 12645.08 109.60 55234.40 88888.00 2008-07-23 04:51:53.625 205 12645.02 109.58 55234.40 88888.00 2008-07-23 04:51:53.750 205 12644.98 109.60 55234.35 88888.00 2008-07-23 04:51:53.875 205 12645.02 109.60 55234.32 88888.00 2008-07-23 04:51:54.000 205 12645.02 109.55 55234.32 88888.00 2008-07-23 04:51:54.125 205 12644.98 109.55 55234.30 88888.00 2008-07-23 04:51:54.250 205 12644.95 109.55 55234.28 88888.00 2008-07-23 04:51:54.375 205 12645.02 109.55 55234.25 88888.00 2008-07-23 04:51:54.500 205 12645.05 109.53 55234.22 88888.00 2008-07-23 04:51:54.625 205 12645.00 109.50 55234.22 88888.00 2008-07-23 04:51:54.750 205 12645.02 109.50 55234.22 88888.00 2008-07-23 04:51:54.875 205 12645.05 109.47 55234.22 88888.00 2008-07-23 04:51:55.000 205 12645.05 109.50 55234.20 88888.00 2008-07-23 04:51:55.125 205 12645.00 109.50 55234.20 88888.00 2008-07-23 04:51:55.250 205 12644.95 109.47 55234.18 88888.00 2008-07-23 04:51:55.375 205 12644.95 109.47 55234.18 88888.00 2008-07-23 04:51:55.500 205 12644.95 109.45 55234.15 88888.00 2008-07-23 04:51:55.625 205 12645.00 109.42 55234.15 88888.00 2008-07-23 04:51:55.750 205 12645.05 109.42 55234.15 88888.00 2008-07-23 04:51:55.875 205 12645.05 109.40 55234.12 88888.00 2008-07-23 04:51:56.000 205 12645.02 109.38 55234.07 88888.00 2008-07-23 04:51:56.125 205 12645.02 109.38 55234.05 88888.00 2008-07-23 04:51:56.250 205 12645.00 109.35 55234.03 88888.00 2008-07-23 04:51:56.375 205 12645.00 109.35 55234.03 88888.00 2008-07-23 04:51:56.500 205 12645.02 109.35 55234.03 88888.00 2008-07-23 04:51:56.625 205 12645.08 109.35 55234.03 88888.00 2008-07-23 04:51:56.750 205 12645.00 109.35 55234.00 88888.00 2008-07-23 04:51:56.875 205 12645.00 109.33 55234.00 88888.00 2008-07-23 04:51:57.000 205 12645.02 109.30 55234.00 88888.00 2008-07-23 04:51:57.125 205 12645.00 109.28 55233.97 88888.00 2008-07-23 04:51:57.250 205 12644.98 109.25 55233.97 88888.00 2008-07-23 04:51:57.375 205 12645.00 109.28 55233.97 88888.00 2008-07-23 04:51:57.500 205 12645.00 109.25 55233.95 88888.00 2008-07-23 04:51:57.625 205 12644.95 109.22 55233.93 88888.00 2008-07-23 04:51:57.750 205 12644.95 109.22 55233.90 88888.00 2008-07-23 04:51:57.875 205 12644.95 109.20 55233.88 88888.00 2008-07-23 04:51:58.000 205 12644.98 109.20 55233.85 88888.00 2008-07-23 04:51:58.125 205 12644.98 109.17 55233.85 88888.00 2008-07-23 04:51:58.250 205 12644.98 109.15 55233.85 88888.00 2008-07-23 04:51:58.375 205 12644.95 109.15 55233.85 88888.00 2008-07-23 04:51:58.500 205 12644.92 109.17 55233.82 88888.00 2008-07-23 04:51:58.625 205 12644.98 109.15 55233.82 88888.00 2008-07-23 04:51:58.750 205 12645.00 109.15 55233.80 88888.00 2008-07-23 04:51:58.875 205 12644.98 109.10 55233.80 88888.00 2008-07-23 04:51:59.000 205 12644.88 109.10 55233.80 88888.00 2008-07-23 04:51:59.125 205 12644.90 109.10 55233.75 88888.00 2008-07-23 04:51:59.250 205 12644.95 109.10 55233.72 88888.00 2008-07-23 04:51:59.375 205 12644.95 109.10 55233.72 88888.00 2008-07-23 04:51:59.500 205 12644.88 109.08 55233.70 88888.00 2008-07-23 04:51:59.625 205 12644.88 109.08 55233.70 88888.00 2008-07-23 04:51:59.750 205 12644.90 109.05 55233.70 88888.00 2008-07-23 04:51:59.875 205 12644.85 109.05 55233.70 88888.00 2008-07-23 04:52:00.000 205 12644.88 109.03 55233.68 88888.00 2008-07-23 04:52:00.125 205 12644.90 109.00 55233.65 88888.00 2008-07-23 04:52:00.250 205 12644.90 109.00 55233.65 88888.00 2008-07-23 04:52:00.375 205 12644.90 109.00 55233.62 88888.00 2008-07-23 04:52:00.500 205 12644.90 109.00 55233.65 88888.00 2008-07-23 04:52:00.625 205 12644.90 109.00 55233.60 88888.00 2008-07-23 04:52:00.750 205 12644.92 108.97 55233.57 88888.00 2008-07-23 04:52:00.875 205 12644.98 108.97 55233.55 88888.00 2008-07-23 04:52:01.000 205 12645.00 108.92 55233.53 88888.00 2008-07-23 04:52:01.125 205 12644.98 108.95 55233.53 88888.00 2008-07-23 04:52:01.250 205 12644.88 108.95 55233.53 88888.00 2008-07-23 04:52:01.375 205 12644.88 108.92 55233.53 88888.00 2008-07-23 04:52:01.500 205 12644.90 108.92 55233.50 88888.00 2008-07-23 04:52:01.625 205 12644.92 108.90 55233.47 88888.00 2008-07-23 04:52:01.750 205 12644.92 108.90 55233.47 88888.00 2008-07-23 04:52:01.875 205 12644.90 108.92 55233.47 88888.00 2008-07-23 04:52:02.000 205 12644.92 108.90 55233.45 88888.00 2008-07-23 04:52:02.125 205 12644.92 108.85 55233.43 88888.00 2008-07-23 04:52:02.250 205 12644.90 108.85 55233.40 88888.00 2008-07-23 04:52:02.375 205 12644.95 108.88 55233.40 88888.00 2008-07-23 04:52:02.500 205 12645.00 108.88 55233.40 88888.00 2008-07-23 04:52:02.625 205 12644.98 108.83 55233.35 88888.00 2008-07-23 04:52:02.750 205 12644.92 108.80 55233.35 88888.00 2008-07-23 04:52:02.875 205 12644.88 108.80 55233.35 88888.00 2008-07-23 04:52:03.000 205 12644.85 108.78 55233.32 88888.00 2008-07-23 04:52:03.125 205 12644.88 108.78 55233.32 88888.00 2008-07-23 04:52:03.250 205 12644.90 108.78 55233.30 88888.00 2008-07-23 04:52:03.375 205 12644.88 108.75 55233.28 88888.00 2008-07-23 04:52:03.500 205 12644.83 108.78 55233.25 88888.00 2008-07-23 04:52:03.625 205 12644.77 108.78 55233.25 88888.00 2008-07-23 04:52:03.750 205 12644.77 108.72 55233.25 88888.00 2008-07-23 04:52:03.875 205 12644.85 108.72 55233.25 88888.00 2008-07-23 04:52:04.000 205 12644.90 108.72 55233.22 88888.00 2008-07-23 04:52:04.125 205 12644.85 108.72 55233.22 88888.00 2008-07-23 04:52:04.250 205 12644.85 108.70 55233.20 88888.00 2008-07-23 04:52:04.375 205 12644.88 108.67 55233.18 88888.00 2008-07-23 04:52:04.500 205 12644.95 108.65 55233.12 88888.00 2008-07-23 04:52:04.625 205 12644.92 108.67 55233.12 88888.00 2008-07-23 04:52:04.750 205 12644.88 108.67 55233.15 88888.00 2008-07-23 04:52:04.875 205 12644.83 108.67 55233.12 88888.00 2008-07-23 04:52:05.000 205 12644.83 108.62 55233.10 88888.00 2008-07-23 04:52:05.125 205 12644.88 108.62 55233.10 88888.00 2008-07-23 04:52:05.250 205 12644.85 108.60 55233.07 88888.00 2008-07-23 04:52:05.375 205 12644.80 108.60 55233.07 88888.00 2008-07-23 04:52:05.500 205 12644.75 108.60 55233.05 88888.00 2008-07-23 04:52:05.625 205 12644.75 108.58 55233.03 88888.00 2008-07-23 04:52:05.750 205 12644.75 108.58 55233.00 88888.00 2008-07-23 04:52:05.875 205 12644.73 108.58 55233.00 88888.00 2008-07-23 04:52:06.000 205 12644.75 108.55 55232.97 88888.00 2008-07-23 04:52:06.125 205 12644.77 108.53 55232.97 88888.00 2008-07-23 04:52:06.250 205 12644.75 108.50 55232.97 88888.00 2008-07-23 04:52:06.375 205 12644.80 108.50 55232.97 88888.00 2008-07-23 04:52:06.500 205 12644.83 108.53 55232.97 88888.00 2008-07-23 04:52:06.625 205 12644.83 108.53 55232.95 88888.00 2008-07-23 04:52:06.750 205 12644.83 108.53 55232.93 88888.00 2008-07-23 04:52:06.875 205 12644.85 108.50 55232.90 88888.00 2008-07-23 04:52:07.000 205 12644.85 108.47 55232.88 88888.00 2008-07-23 04:52:07.125 205 12644.83 108.42 55232.88 88888.00 2008-07-23 04:52:07.250 205 12644.77 108.40 55232.85 88888.00 2008-07-23 04:52:07.375 205 12644.77 108.40 55232.85 88888.00 2008-07-23 04:52:07.500 205 12644.80 108.42 55232.85 88888.00 2008-07-23 04:52:07.625 205 12644.77 108.40 55232.82 88888.00 2008-07-23 04:52:07.750 205 12644.73 108.38 55232.82 88888.00 2008-07-23 04:52:07.875 205 12644.67 108.38 55232.80 88888.00 2008-07-23 04:52:08.000 205 12644.73 108.40 55232.78 88888.00 2008-07-23 04:52:08.125 205 12644.77 108.40 55232.78 88888.00 2008-07-23 04:52:08.250 205 12644.70 108.38 55232.78 88888.00 2008-07-23 04:52:08.375 205 12644.67 108.35 55232.78 88888.00 2008-07-23 04:52:08.500 205 12644.70 108.35 55232.75 88888.00 2008-07-23 04:52:08.625 205 12644.73 108.33 55232.75 88888.00 2008-07-23 04:52:08.750 205 12644.75 108.30 55232.72 88888.00 2008-07-23 04:52:08.875 205 12644.70 108.30 55232.75 88888.00 2008-07-23 04:52:09.000 205 12644.73 108.30 55232.72 88888.00 2008-07-23 04:52:09.125 205 12644.77 108.30 55232.70 88888.00 2008-07-23 04:52:09.250 205 12644.77 108.30 55232.70 88888.00 2008-07-23 04:52:09.375 205 12644.77 108.28 55232.70 88888.00 2008-07-23 04:52:09.500 205 12644.75 108.25 55232.68 88888.00 2008-07-23 04:52:09.625 205 12644.67 108.25 55232.62 88888.00 2008-07-23 04:52:09.750 205 12644.65 108.22 55232.60 88888.00 2008-07-23 04:52:09.875 205 12644.67 108.22 55232.60 88888.00 2008-07-23 04:52:10.000 205 12644.67 108.20 55232.57 88888.00 2008-07-23 04:52:10.125 205 12644.65 108.17 55232.57 88888.00 2008-07-23 04:52:10.250 205 12644.67 108.15 55232.55 88888.00 2008-07-23 04:52:10.375 205 12644.73 108.15 55232.53 88888.00 2008-07-23 04:52:10.500 205 12644.67 108.15 55232.53 88888.00 2008-07-23 04:52:10.625 205 12644.67 108.15 55232.53 88888.00 2008-07-23 04:52:10.750 205 12644.67 108.15 55232.53 88888.00 2008-07-23 04:52:10.875 205 12644.70 108.12 55232.53 88888.00 2008-07-23 04:52:11.000 205 12644.65 108.10 55232.50 88888.00 2008-07-23 04:52:11.125 205 12644.62 108.08 55232.47 88888.00 2008-07-23 04:52:11.250 205 12644.65 108.08 55232.45 88888.00 2008-07-23 04:52:11.375 205 12644.67 108.10 55232.43 88888.00 2008-07-23 04:52:11.500 205 12644.65 108.10 55232.43 88888.00 2008-07-23 04:52:11.625 205 12644.65 108.10 55232.43 88888.00 2008-07-23 04:52:11.750 205 12644.60 108.08 55232.43 88888.00 2008-07-23 04:52:11.875 205 12644.58 108.05 55232.40 88888.00 2008-07-23 04:52:12.000 205 12644.60 108.05 55232.38 88888.00 2008-07-23 04:52:12.125 205 12644.55 108.03 55232.38 88888.00 2008-07-23 04:52:12.250 205 12644.50 108.03 55232.35 88888.00 2008-07-23 04:52:12.375 205 12644.52 108.03 55232.32 88888.00 2008-07-23 04:52:12.500 205 12644.52 108.00 55232.35 88888.00 2008-07-23 04:52:12.625 205 12644.50 108.00 55232.35 88888.00 2008-07-23 04:52:12.750 205 12644.52 108.00 55232.32 88888.00 2008-07-23 04:52:12.875 205 12644.55 107.95 55232.30 88888.00 2008-07-23 04:52:13.000 205 12644.58 107.97 55232.30 88888.00 2008-07-23 04:52:13.125 205 12644.52 107.97 55232.30 88888.00 2008-07-23 04:52:13.250 205 12644.48 107.95 55232.30 88888.00 2008-07-23 04:52:13.375 205 12644.45 107.95 55232.25 88888.00 2008-07-23 04:52:13.500 205 12644.42 107.95 55232.22 88888.00 2008-07-23 04:52:13.625 205 12644.42 107.95 55232.25 88888.00 2008-07-23 04:52:13.750 205 12644.45 107.92 55232.22 88888.00 2008-07-23 04:52:13.875 205 12644.45 107.92 55232.20 88888.00 2008-07-23 04:52:14.000 205 12644.42 107.92 55232.20 88888.00 2008-07-23 04:52:14.125 205 12644.35 107.90 55232.20 88888.00 2008-07-23 04:52:14.250 205 12644.35 107.85 55232.18 88888.00 2008-07-23 04:52:14.375 205 12644.40 107.85 55232.15 88888.00 2008-07-23 04:52:14.500 205 12644.42 107.88 55232.12 88888.00 2008-07-23 04:52:14.625 205 12644.42 107.88 55232.10 88888.00 2008-07-23 04:52:14.750 205 12644.40 107.85 55232.12 88888.00 2008-07-23 04:52:14.875 205 12644.38 107.85 55232.10 88888.00 2008-07-23 04:52:15.000 205 12644.38 107.83 55232.07 88888.00 2008-07-23 04:52:15.125 205 12644.38 107.80 55232.07 88888.00 2008-07-23 04:52:15.250 205 12644.40 107.80 55232.07 88888.00 2008-07-23 04:52:15.375 205 12644.45 107.80 55232.07 88888.00 2008-07-23 04:52:15.500 205 12644.42 107.80 55232.07 88888.00 2008-07-23 04:52:15.625 205 12644.38 107.78 55232.05 88888.00 2008-07-23 04:52:15.750 205 12644.30 107.75 55232.03 88888.00 2008-07-23 04:52:15.875 205 12644.30 107.75 55232.03 88888.00 2008-07-23 04:52:16.000 205 12644.40 107.70 55232.03 88888.00 2008-07-23 04:52:16.125 205 12644.42 107.72 55232.00 88888.00 2008-07-23 04:52:16.250 205 12644.35 107.70 55232.00 88888.00 2008-07-23 04:52:16.375 205 12644.35 107.70 55232.00 88888.00 2008-07-23 04:52:16.500 205 12644.27 107.67 55232.00 88888.00 2008-07-23 04:52:16.625 205 12644.25 107.67 55231.97 88888.00 2008-07-23 04:52:16.750 205 12644.27 107.65 55231.90 88888.00 2008-07-23 04:52:16.875 205 12644.27 107.60 55231.90 88888.00 2008-07-23 04:52:17.000 205 12644.27 107.60 55231.88 88888.00 2008-07-23 04:52:17.125 205 12644.25 107.60 55231.88 88888.00 2008-07-23 04:52:17.250 205 12644.23 107.58 55231.90 88888.00 2008-07-23 04:52:17.375 205 12644.25 107.60 55231.85 88888.00 2008-07-23 04:52:17.500 205 12644.25 107.58 55231.85 88888.00 2008-07-23 04:52:17.625 205 12644.25 107.53 55231.82 88888.00 2008-07-23 04:52:17.750 205 12644.23 107.53 55231.82 88888.00 2008-07-23 04:52:17.875 205 12644.17 107.55 55231.78 88888.00 2008-07-23 04:52:18.000 205 12644.20 107.55 55231.75 88888.00 2008-07-23 04:52:18.125 205 12644.25 107.55 55231.75 88888.00 2008-07-23 04:52:18.250 205 12644.20 107.50 55231.75 88888.00 2008-07-23 04:52:18.375 205 12644.23 107.47 55231.75 88888.00 2008-07-23 04:52:18.500 205 12644.20 107.47 55231.72 88888.00 2008-07-23 04:52:18.625 205 12644.15 107.45 55231.75 88888.00 2008-07-23 04:52:18.750 205 12644.15 107.42 55231.70 88888.00 2008-07-23 04:52:18.875 205 12644.15 107.42 55231.70 88888.00 2008-07-23 04:52:19.000 205 12644.12 107.42 55231.68 88888.00 2008-07-23 04:52:19.125 205 12644.10 107.40 55231.68 88888.00 2008-07-23 04:52:19.250 205 12644.08 107.42 55231.68 88888.00 2008-07-23 04:52:19.375 205 12644.10 107.40 55231.70 88888.00 2008-07-23 04:52:19.500 205 12644.08 107.40 55231.65 88888.00 2008-07-23 04:52:19.625 205 12644.00 107.38 55231.62 88888.00 2008-07-23 04:52:19.750 205 12643.98 107.35 55231.60 88888.00 2008-07-23 04:52:19.875 205 12643.98 107.38 55231.57 88888.00 2008-07-23 04:52:20.000 205 12644.02 107.38 55231.57 88888.00 2008-07-23 04:52:20.125 205 12644.02 107.35 55231.57 88888.00 2008-07-23 04:52:20.250 205 12644.00 107.33 55231.55 88888.00 2008-07-23 04:52:20.375 205 12644.00 107.33 55231.53 88888.00 2008-07-23 04:52:20.500 205 12644.00 107.30 55231.50 88888.00 2008-07-23 04:52:20.625 205 12644.00 107.30 55231.50 88888.00 2008-07-23 04:52:20.750 205 12644.02 107.28 55231.50 88888.00 2008-07-23 04:52:20.875 205 12644.00 107.28 55231.50 88888.00 2008-07-23 04:52:21.000 205 12643.95 107.25 55231.50 88888.00 2008-07-23 04:52:21.125 205 12643.92 107.25 55231.50 88888.00 2008-07-23 04:52:21.250 205 12643.95 107.22 55231.47 88888.00 2008-07-23 04:52:21.375 205 12643.98 107.20 55231.43 88888.00 2008-07-23 04:52:21.500 205 12643.98 107.22 55231.43 88888.00 2008-07-23 04:52:21.625 205 12643.90 107.25 55231.45 88888.00 2008-07-23 04:52:21.750 205 12643.90 107.25 55231.45 88888.00 2008-07-23 04:52:21.875 205 12643.88 107.20 55231.45 88888.00 2008-07-23 04:52:22.000 205 12643.88 107.17 55231.38 88888.00 2008-07-23 04:52:22.125 205 12643.92 107.20 55231.38 88888.00 2008-07-23 04:52:22.250 205 12643.90 107.17 55231.40 88888.00 2008-07-23 04:52:22.375 205 12643.85 107.17 55231.38 88888.00 2008-07-23 04:52:22.500 205 12643.85 107.12 55231.35 88888.00 2008-07-23 04:52:22.625 205 12643.92 107.12 55231.32 88888.00 2008-07-23 04:52:22.750 205 12643.95 107.15 55231.30 88888.00 2008-07-23 04:52:22.875 205 12643.95 107.12 55231.28 88888.00 2008-07-23 04:52:23.000 205 12643.92 107.10 55231.25 88888.00 2008-07-23 04:52:23.125 205 12643.85 107.10 55231.28 88888.00 2008-07-23 04:52:23.250 205 12643.80 107.08 55231.28 88888.00 2008-07-23 04:52:23.375 205 12643.75 107.10 55231.28 88888.00 2008-07-23 04:52:23.500 205 12643.77 107.05 55231.25 88888.00 2008-07-23 04:52:23.625 205 12643.83 107.05 55231.22 88888.00 2008-07-23 04:52:23.750 205 12643.83 107.03 55231.20 88888.00 2008-07-23 04:52:23.875 205 12643.80 107.03 55231.18 88888.00 2008-07-23 04:52:24.000 205 12643.77 107.00 55231.18 88888.00 2008-07-23 04:52:24.125 205 12643.77 107.00 55231.18 88888.00 2008-07-23 04:52:24.250 205 12643.77 107.00 55231.18 88888.00 2008-07-23 04:52:24.375 205 12643.83 107.00 55231.15 88888.00 2008-07-23 04:52:24.500 205 12643.80 107.00 55231.12 88888.00 2008-07-23 04:52:24.625 205 12643.70 106.97 55231.12 88888.00 2008-07-23 04:52:24.750 205 12643.65 106.97 55231.10 88888.00 2008-07-23 04:52:24.875 205 12643.70 106.95 55231.07 88888.00 2008-07-23 04:52:25.000 205 12643.70 106.92 55231.10 88888.00 2008-07-23 04:52:25.125 205 12643.65 106.92 55231.10 88888.00 2008-07-23 04:52:25.250 205 12643.65 106.88 55231.05 88888.00 2008-07-23 04:52:25.375 205 12643.62 106.90 55231.05 88888.00 2008-07-23 04:52:25.500 205 12643.67 106.90 55231.05 88888.00 2008-07-23 04:52:25.625 205 12643.67 106.88 55231.00 88888.00 2008-07-23 04:52:25.750 205 12643.62 106.88 55230.97 88888.00 2008-07-23 04:52:25.875 205 12643.55 106.85 55230.97 88888.00 2008-07-23 04:52:26.000 205 12643.58 106.83 55230.95 88888.00 2008-07-23 04:52:26.125 205 12643.62 106.83 55230.93 88888.00 2008-07-23 04:52:26.250 205 12643.60 106.83 55230.93 88888.00 2008-07-23 04:52:26.375 205 12643.58 106.83 55230.93 88888.00 2008-07-23 04:52:26.500 205 12643.52 106.83 55230.93 88888.00 2008-07-23 04:52:26.625 205 12643.45 106.83 55230.90 88888.00 2008-07-23 04:52:26.750 205 12643.40 106.80 55230.88 88888.00 2008-07-23 04:52:26.875 205 12643.42 106.80 55230.88 88888.00 2008-07-23 04:52:27.000 205 12643.50 106.80 55230.85 88888.00 2008-07-23 04:52:27.125 205 12643.52 106.80 55230.88 88888.00 2008-07-23 04:52:27.250 205 12643.52 106.75 55230.88 88888.00 2008-07-23 04:52:27.375 205 12643.42 106.75 55230.85 88888.00 2008-07-23 04:52:27.500 205 12643.38 106.72 55230.82 88888.00 2008-07-23 04:52:27.625 205 12643.40 106.72 55230.80 88888.00 2008-07-23 04:52:27.750 205 12643.38 106.72 55230.78 88888.00 2008-07-23 04:52:27.875 205 12643.35 106.72 55230.75 88888.00 2008-07-23 04:52:28.000 205 12643.35 106.70 55230.72 88888.00 2008-07-23 04:52:28.125 205 12643.35 106.67 55230.72 88888.00 2008-07-23 04:52:28.250 205 12643.42 106.65 55230.72 88888.00 2008-07-23 04:52:28.375 205 12643.52 106.67 55230.70 88888.00 2008-07-23 04:52:28.500 205 12643.48 106.65 55230.68 88888.00 2008-07-23 04:52:28.625 205 12643.42 106.62 55230.65 88888.00 2008-07-23 04:52:28.750 205 12643.40 106.65 55230.62 88888.00 2008-07-23 04:52:28.875 205 12643.38 106.62 55230.62 88888.00 2008-07-23 04:52:29.000 205 12643.33 106.60 55230.60 88888.00 2008-07-23 04:52:29.125 205 12643.33 106.60 55230.60 88888.00 2008-07-23 04:52:29.250 205 12643.35 106.60 55230.60 88888.00 2008-07-23 04:52:29.375 205 12643.35 106.60 55230.57 88888.00 2008-07-23 04:52:29.500 205 12643.38 106.58 55230.55 88888.00 2008-07-23 04:52:29.625 205 12643.38 106.58 55230.55 88888.00 2008-07-23 04:52:29.750 205 12643.33 106.58 55230.53 88888.00 2008-07-23 04:52:29.875 205 12643.33 106.58 55230.50 88888.00 2008-07-23 04:52:30.000 205 12643.27 106.55 55230.50 88888.00 2008-07-23 04:52:30.125 205 12643.30 106.53 55230.50 88888.00 2008-07-23 04:52:30.250 205 12643.30 106.53 55230.50 88888.00 2008-07-23 04:52:30.375 205 12643.30 106.53 55230.47 88888.00 2008-07-23 04:52:30.500 205 12643.27 106.55 55230.47 88888.00 2008-07-23 04:52:30.625 205 12643.33 106.53 55230.47 88888.00 2008-07-23 04:52:30.750 205 12643.35 106.53 55230.43 88888.00 2008-07-23 04:52:30.875 205 12643.33 106.53 55230.43 88888.00 2008-07-23 04:52:31.000 205 12643.27 106.50 55230.43 88888.00 2008-07-23 04:52:31.125 205 12643.30 106.47 55230.40 88888.00 2008-07-23 04:52:31.250 205 12643.33 106.47 55230.43 88888.00 2008-07-23 04:52:31.375 205 12643.38 106.47 55230.40 88888.00 2008-07-23 04:52:31.500 205 12643.35 106.47 55230.38 88888.00 2008-07-23 04:52:31.625 205 12643.33 106.45 55230.35 88888.00 2008-07-23 04:52:31.750 205 12643.27 106.47 55230.35 88888.00 2008-07-23 04:52:31.875 205 12643.20 106.47 55230.32 88888.00 2008-07-23 04:52:32.000 205 12643.20 106.45 55230.32 88888.00 2008-07-23 04:52:32.125 205 12643.20 106.42 55230.32 88888.00 2008-07-23 04:52:32.250 205 12643.17 106.42 55230.30 88888.00 2008-07-23 04:52:32.375 205 12643.20 106.40 55230.30 88888.00 2008-07-23 04:52:32.500 205 12643.20 106.40 55230.32 88888.00 2008-07-23 04:52:32.625 205 12643.17 106.38 55230.30 88888.00 2008-07-23 04:52:32.750 205 12643.12 106.38 55230.30 88888.00 2008-07-23 04:52:32.875 205 12643.17 106.38 55230.25 88888.00 2008-07-23 04:52:33.000 205 12643.23 106.38 55230.22 88888.00 2008-07-23 04:52:33.125 205 12643.20 106.38 55230.25 88888.00 2008-07-23 04:52:33.250 205 12643.12 106.40 55230.22 88888.00 2008-07-23 04:52:33.375 205 12643.15 106.38 55230.18 88888.00 2008-07-23 04:52:33.500 205 12643.12 106.38 55230.20 88888.00 2008-07-23 04:52:33.625 205 12643.08 106.38 55230.20 88888.00 2008-07-23 04:52:33.750 205 12643.08 106.35 55230.18 88888.00 2008-07-23 04:52:33.875 205 12643.12 106.33 55230.12 88888.00 2008-07-23 04:52:34.000 205 12643.17 106.33 55230.10 88888.00 2008-07-23 04:52:34.125 205 12643.10 106.33 55230.07 88888.00 2008-07-23 04:52:34.250 205 12642.98 106.33 55230.07 88888.00 2008-07-23 04:52:34.375 205 12643.02 106.33 55230.03 88888.00 2008-07-23 04:52:34.500 205 12643.10 106.33 55230.03 88888.00 2008-07-23 04:52:34.625 205 12643.10 106.30 55230.03 88888.00 2008-07-23 04:52:34.750 205 12643.02 106.33 55230.03 88888.00 2008-07-23 04:52:34.875 205 12643.02 106.33 55230.03 88888.00 2008-07-23 04:52:35.000 205 12643.10 106.30 55230.00 88888.00 2008-07-23 04:52:35.125 205 12643.08 106.30 55230.00 88888.00 2008-07-23 04:52:35.250 205 12643.00 106.30 55229.97 88888.00 2008-07-23 04:52:35.375 205 12642.98 106.30 55229.95 88888.00 2008-07-23 04:52:35.500 205 12642.98 106.30 55229.95 88888.00 2008-07-23 04:52:35.625 205 12642.98 106.30 55229.90 88888.00 2008-07-23 04:52:35.750 205 12643.00 106.30 55229.90 88888.00 2008-07-23 04:52:35.875 205 12643.00 106.28 55229.90 88888.00 2008-07-23 04:52:36.000 205 12643.00 106.28 55229.88 88888.00 2008-07-23 04:52:36.125 205 12642.92 106.25 55229.88 88888.00 2008-07-23 04:52:36.250 205 12642.92 106.25 55229.85 88888.00 2008-07-23 04:52:36.375 205 12642.98 106.25 55229.85 88888.00 2008-07-23 04:52:36.500 205 12643.02 106.25 55229.85 88888.00 2008-07-23 04:52:36.625 205 12643.00 106.22 55229.85 88888.00 2008-07-23 04:52:36.750 205 12643.02 106.20 55229.82 88888.00 2008-07-23 04:52:36.875 205 12643.00 106.20 55229.80 88888.00 2008-07-23 04:52:37.000 205 12642.95 106.22 55229.80 88888.00 2008-07-23 04:52:37.125 205 12642.98 106.22 55229.78 88888.00 2008-07-23 04:52:37.250 205 12642.95 106.20 55229.75 88888.00 2008-07-23 04:52:37.375 205 12643.00 106.20 55229.72 88888.00 2008-07-23 04:52:37.500 205 12642.98 106.20 55229.70 88888.00 2008-07-23 04:52:37.625 205 12642.92 106.17 55229.70 88888.00 2008-07-23 04:52:37.750 205 12642.92 106.20 55229.70 88888.00 2008-07-23 04:52:37.875 205 12642.95 106.20 55229.68 88888.00 2008-07-23 04:52:38.000 205 12642.88 106.20 55229.65 88888.00 2008-07-23 04:52:38.125 205 12642.80 106.20 55229.65 88888.00 2008-07-23 04:52:38.250 205 12642.75 106.17 55229.62 88888.00 2008-07-23 04:52:38.375 205 12642.83 106.17 55229.62 88888.00 2008-07-23 04:52:38.500 205 12642.90 106.17 55229.62 88888.00 2008-07-23 04:52:38.625 205 12642.92 106.17 55229.60 88888.00 2008-07-23 04:52:38.750 205 12642.90 106.17 55229.60 88888.00 2008-07-23 04:52:38.875 205 12642.92 106.15 55229.60 88888.00 2008-07-23 04:52:39.000 205 12642.92 106.12 55229.57 88888.00 2008-07-23 04:52:39.125 205 12642.90 106.12 55229.57 88888.00 2008-07-23 04:52:39.250 205 12642.85 106.12 55229.57 88888.00 2008-07-23 04:52:39.375 205 12642.80 106.12 55229.57 88888.00 2008-07-23 04:52:39.500 205 12642.80 106.12 55229.57 88888.00 2008-07-23 04:52:39.625 205 12642.83 106.12 55229.55 88888.00 2008-07-23 04:52:39.750 205 12642.85 106.12 55229.53 88888.00 2008-07-23 04:52:39.875 205 12642.90 106.12 55229.53 88888.00 2008-07-23 04:52:40.000 205 12642.88 106.10 55229.50 88888.00 2008-07-23 04:52:40.125 205 12642.85 106.12 55229.45 88888.00 2008-07-23 04:52:40.250 205 12642.83 106.12 55229.43 88888.00 2008-07-23 04:52:40.375 205 12642.83 106.10 55229.43 88888.00 2008-07-23 04:52:40.500 205 12642.83 106.15 55229.43 88888.00 2008-07-23 04:52:40.625 205 12642.80 106.12 55229.40 88888.00 2008-07-23 04:52:40.750 205 12642.80 106.12 55229.38 88888.00 2008-07-23 04:52:40.875 205 12642.80 106.12 55229.38 88888.00 2008-07-23 04:52:41.000 205 12642.75 106.12 55229.38 88888.00 2008-07-23 04:52:41.125 205 12642.70 106.10 55229.35 88888.00 2008-07-23 04:52:41.250 205 12642.73 106.08 55229.35 88888.00 2008-07-23 04:52:41.375 205 12642.77 106.10 55229.32 88888.00 2008-07-23 04:52:41.500 205 12642.75 106.10 55229.30 88888.00 2008-07-23 04:52:41.625 205 12642.73 106.10 55229.30 88888.00 2008-07-23 04:52:41.750 205 12642.70 106.08 55229.30 88888.00 2008-07-23 04:52:41.875 205 12642.77 106.08 55229.28 88888.00 2008-07-23 04:52:42.000 205 12642.77 106.08 55229.25 88888.00 2008-07-23 04:52:42.125 205 12642.75 106.08 55229.25 88888.00 2008-07-23 04:52:42.250 205 12642.73 106.08 55229.20 88888.00 2008-07-23 04:52:42.375 205 12642.75 106.08 55229.18 88888.00 2008-07-23 04:52:42.500 205 12642.77 106.08 55229.18 88888.00 2008-07-23 04:52:42.625 205 12642.80 106.05 55229.18 88888.00 2008-07-23 04:52:42.750 205 12642.83 106.03 55229.18 88888.00 2008-07-23 04:52:42.875 205 12642.85 106.03 55229.15 88888.00 2008-07-23 04:52:43.000 205 12642.83 106.03 55229.15 88888.00 2008-07-23 04:52:43.125 205 12642.80 106.03 55229.12 88888.00 2008-07-23 04:52:43.250 205 12642.77 106.00 55229.07 88888.00 2008-07-23 04:52:43.375 205 12642.75 106.00 55229.07 88888.00 2008-07-23 04:52:43.500 205 12642.80 106.03 55229.07 88888.00 2008-07-23 04:52:43.625 205 12642.85 106.03 55229.07 88888.00 2008-07-23 04:52:43.750 205 12642.80 106.05 55229.07 88888.00 2008-07-23 04:52:43.875 205 12642.77 106.00 55229.05 88888.00 2008-07-23 04:52:44.000 205 12642.77 106.00 55229.00 88888.00 2008-07-23 04:52:44.125 205 12642.83 106.03 55229.00 88888.00 2008-07-23 04:52:44.250 205 12642.75 106.00 55229.00 88888.00 2008-07-23 04:52:44.375 205 12642.73 106.03 55228.97 88888.00 2008-07-23 04:52:44.500 205 12642.73 106.00 55228.97 88888.00 2008-07-23 04:52:44.625 205 12642.73 106.00 55228.95 88888.00 2008-07-23 04:52:44.750 205 12642.75 106.00 55228.97 88888.00 2008-07-23 04:52:44.875 205 12642.83 106.03 55228.97 88888.00 2008-07-23 04:52:45.000 205 12642.80 106.03 55228.95 88888.00 2008-07-23 04:52:45.125 205 12642.83 106.03 55228.93 88888.00 2008-07-23 04:52:45.250 205 12642.75 106.00 55228.90 88888.00 2008-07-23 04:52:45.375 205 12642.73 106.00 55228.90 88888.00 2008-07-23 04:52:45.500 205 12642.73 106.03 55228.90 88888.00 2008-07-23 04:52:45.625 205 12642.73 106.03 55228.88 88888.00 2008-07-23 04:52:45.750 205 12642.75 105.97 55228.85 88888.00 2008-07-23 04:52:45.875 205 12642.77 106.00 55228.85 88888.00 2008-07-23 04:52:46.000 205 12642.80 105.97 55228.82 88888.00 2008-07-23 04:52:46.125 205 12642.77 105.97 55228.82 88888.00 2008-07-23 04:52:46.250 205 12642.67 105.97 55228.80 88888.00 2008-07-23 04:52:46.375 205 12642.67 106.00 55228.80 88888.00 2008-07-23 04:52:46.500 205 12642.67 106.00 55228.78 88888.00 2008-07-23 04:52:46.625 205 12642.70 106.00 55228.78 88888.00 2008-07-23 04:52:46.750 205 12642.73 106.03 55228.75 88888.00 2008-07-23 04:52:46.875 205 12642.70 106.00 55228.75 88888.00 2008-07-23 04:52:47.000 205 12642.75 106.00 55228.72 88888.00 2008-07-23 04:52:47.125 205 12642.75 106.00 55228.72 88888.00 2008-07-23 04:52:47.250 205 12642.75 105.97 55228.70 88888.00 2008-07-23 04:52:47.375 205 12642.73 106.00 55228.70 88888.00 2008-07-23 04:52:47.500 205 12642.70 105.97 55228.68 88888.00 2008-07-23 04:52:47.625 205 12642.70 105.95 55228.65 88888.00 2008-07-23 04:52:47.750 205 12642.67 105.97 55228.65 88888.00 2008-07-23 04:52:47.875 205 12642.62 106.00 55228.65 88888.00 2008-07-23 04:52:48.000 205 12642.65 105.97 55228.65 88888.00 2008-07-23 04:52:48.125 205 12642.65 105.97 55228.62 88888.00 2008-07-23 04:52:48.250 205 12642.65 105.95 55228.62 88888.00 2008-07-23 04:52:48.375 205 12642.70 105.95 55228.60 88888.00 2008-07-23 04:52:48.500 205 12642.70 105.97 55228.57 88888.00 2008-07-23 04:52:48.625 205 12642.75 105.97 55228.57 88888.00 2008-07-23 04:52:48.750 205 12642.75 105.97 55228.55 88888.00 2008-07-23 04:52:48.875 205 12642.65 105.97 55228.55 88888.00 2008-07-23 04:52:49.000 205 12642.67 105.95 55228.53 88888.00 2008-07-23 04:52:49.125 205 12642.70 105.95 55228.53 88888.00 2008-07-23 04:52:49.250 205 12642.70 105.92 55228.50 88888.00 2008-07-23 04:52:49.375 205 12642.73 105.95 55228.47 88888.00 2008-07-23 04:52:49.500 205 12642.65 105.95 55228.47 88888.00 2008-07-23 04:52:49.625 205 12642.67 105.97 55228.45 88888.00 2008-07-23 04:52:49.750 205 12642.67 105.97 55228.43 88888.00 2008-07-23 04:52:49.875 205 12642.65 105.97 55228.40 88888.00 2008-07-23 04:52:50.000 205 12642.62 105.95 55228.38 88888.00 2008-07-23 04:52:50.125 205 12642.60 105.95 55228.35 88888.00 2008-07-23 04:52:50.250 205 12642.58 105.95 55228.35 88888.00 2008-07-23 04:52:50.375 205 12642.62 105.95 55228.35 88888.00 2008-07-23 04:52:50.500 205 12642.58 105.97 55228.35 88888.00 2008-07-23 04:52:50.625 205 12642.62 105.95 55228.35 88888.00 2008-07-23 04:52:50.750 205 12642.67 105.95 55228.30 88888.00 2008-07-23 04:52:50.875 205 12642.70 105.92 55228.30 88888.00 2008-07-23 04:52:51.000 205 12642.67 105.92 55228.28 88888.00 2008-07-23 04:52:51.125 205 12642.67 105.95 55228.30 88888.00 2008-07-23 04:52:51.250 205 12642.62 105.95 55228.28 88888.00 2008-07-23 04:52:51.375 205 12642.60 105.95 55228.25 88888.00 2008-07-23 04:52:51.500 205 12642.62 105.92 55228.25 88888.00 2008-07-23 04:52:51.625 205 12642.58 105.90 55228.22 88888.00 2008-07-23 04:52:51.750 205 12642.58 105.90 55228.20 88888.00 2008-07-23 04:52:51.875 205 12642.58 105.88 55228.18 88888.00 2008-07-23 04:52:52.000 205 12642.58 105.88 55228.15 88888.00 2008-07-23 04:52:52.125 205 12642.65 105.88 55228.15 88888.00 2008-07-23 04:52:52.250 205 12642.58 105.88 55228.15 88888.00 2008-07-23 04:52:52.375 205 12642.58 105.88 55228.15 88888.00 2008-07-23 04:52:52.500 205 12642.60 105.88 55228.12 88888.00 2008-07-23 04:52:52.625 205 12642.62 105.88 55228.12 88888.00 2008-07-23 04:52:52.750 205 12642.62 105.88 55228.10 88888.00 2008-07-23 04:52:52.875 205 12642.65 105.90 55228.10 88888.00 2008-07-23 04:52:53.000 205 12642.65 105.88 55228.07 88888.00 2008-07-23 04:52:53.125 205 12642.62 105.88 55228.07 88888.00 2008-07-23 04:52:53.250 205 12642.58 105.85 55228.07 88888.00 2008-07-23 04:52:53.375 205 12642.60 105.85 55228.05 88888.00 2008-07-23 04:52:53.500 205 12642.67 105.85 55228.03 88888.00 2008-07-23 04:52:53.625 205 12642.65 105.83 55228.03 88888.00 2008-07-23 04:52:53.750 205 12642.58 105.85 55228.03 88888.00 2008-07-23 04:52:53.875 205 12642.52 105.83 55228.00 88888.00 2008-07-23 04:52:54.000 205 12642.55 105.80 55227.97 88888.00 2008-07-23 04:52:54.125 205 12642.52 105.83 55227.95 88888.00 2008-07-23 04:52:54.250 205 12642.58 105.83 55227.93 88888.00 2008-07-23 04:52:54.375 205 12642.55 105.83 55227.93 88888.00 2008-07-23 04:52:54.500 205 12642.52 105.80 55227.93 88888.00 2008-07-23 04:52:54.625 205 12642.48 105.83 55227.90 88888.00 2008-07-23 04:52:54.750 205 12642.48 105.83 55227.90 88888.00 2008-07-23 04:52:54.875 205 12642.52 105.80 55227.88 88888.00 2008-07-23 04:52:55.000 205 12642.60 105.80 55227.85 88888.00 2008-07-23 04:52:55.125 205 12642.60 105.80 55227.85 88888.00 2008-07-23 04:52:55.250 205 12642.60 105.80 55227.85 88888.00 2008-07-23 04:52:55.375 205 12642.65 105.80 55227.82 88888.00 2008-07-23 04:52:55.500 205 12642.67 105.80 55227.82 88888.00 2008-07-23 04:52:55.625 205 12642.67 105.80 55227.82 88888.00 2008-07-23 04:52:55.750 205 12642.62 105.78 55227.80 88888.00 2008-07-23 04:52:55.875 205 12642.60 105.78 55227.80 88888.00 2008-07-23 04:52:56.000 205 12642.62 105.78 55227.78 88888.00 2008-07-23 04:52:56.125 205 12642.62 105.78 55227.78 88888.00 2008-07-23 04:52:56.250 205 12642.60 105.75 55227.78 88888.00 2008-07-23 04:52:56.375 205 12642.55 105.75 55227.72 88888.00 2008-07-23 04:52:56.500 205 12642.55 105.78 55227.72 88888.00 2008-07-23 04:52:56.625 205 12642.55 105.75 55227.72 88888.00 2008-07-23 04:52:56.750 205 12642.52 105.72 55227.70 88888.00 2008-07-23 04:52:56.875 205 12642.55 105.72 55227.70 88888.00 2008-07-23 04:52:57.000 205 12642.52 105.72 55227.70 88888.00 2008-07-23 04:52:57.125 205 12642.52 105.72 55227.68 88888.00 2008-07-23 04:52:57.250 205 12642.52 105.70 55227.65 88888.00 2008-07-23 04:52:57.375 205 12642.60 105.70 55227.65 88888.00 2008-07-23 04:52:57.500 205 12642.65 105.72 55227.62 88888.00 2008-07-23 04:52:57.625 205 12642.62 105.72 55227.60 88888.00 2008-07-23 04:52:57.750 205 12642.62 105.72 55227.60 88888.00 2008-07-23 04:52:57.875 205 12642.67 105.70 55227.60 88888.00 2008-07-23 04:52:58.000 205 12642.73 105.67 55227.57 88888.00 2008-07-23 04:52:58.125 205 12642.67 105.67 55227.55 88888.00 2008-07-23 04:52:58.250 205 12642.55 105.65 55227.53 88888.00 2008-07-23 04:52:58.375 205 12642.62 105.67 55227.50 88888.00 2008-07-23 04:52:58.500 205 12642.65 105.67 55227.47 88888.00 2008-07-23 04:52:58.625 205 12642.70 105.67 55227.50 88888.00 2008-07-23 04:52:58.750 205 12642.75 105.67 55227.53 88888.00 2008-07-23 04:52:58.875 205 12642.73 105.65 55227.53 88888.00 2008-07-23 04:52:59.000 205 12642.70 105.65 55227.50 88888.00 2008-07-23 04:52:59.125 205 12642.73 105.65 55227.47 88888.00 2008-07-23 04:52:59.250 205 12642.77 105.65 55227.47 88888.00 2008-07-23 04:52:59.375 205 12642.83 105.62 55227.47 88888.00 2008-07-23 04:52:59.500 205 12642.77 105.62 55227.45 88888.00 2008-07-23 04:52:59.625 205 12642.85 105.62 55227.45 88888.00 2008-07-23 04:52:59.750 205 12642.85 105.65 55227.40 88888.00 2008-07-23 04:52:59.875 205 12642.83 105.62 55227.40 88888.00 2008-07-23 04:53:00.000 205 12642.83 105.60 55227.38 88888.00 2008-07-23 04:53:00.125 205 12642.80 105.60 55227.35 88888.00 2008-07-23 04:53:00.250 205 12642.77 105.60 55227.32 88888.00 2008-07-23 04:53:00.375 205 12642.75 105.60 55227.30 88888.00 2008-07-23 04:53:00.500 205 12642.70 105.60 55227.32 88888.00 2008-07-23 04:53:00.625 205 12642.70 105.60 55227.32 88888.00 2008-07-23 04:53:00.750 205 12642.65 105.60 55227.30 88888.00 2008-07-23 04:53:00.875 205 12642.67 105.60 55227.25 88888.00 2008-07-23 04:53:01.000 205 12642.67 105.60 55227.22 88888.00 2008-07-23 04:53:01.125 205 12642.67 105.58 55227.25 88888.00 2008-07-23 04:53:01.250 205 12642.73 105.58 55227.25 88888.00 2008-07-23 04:53:01.375 205 12642.80 105.58 55227.25 88888.00 2008-07-23 04:53:01.500 205 12642.75 105.58 55227.22 88888.00 2008-07-23 04:53:01.625 205 12642.75 105.55 55227.22 88888.00 2008-07-23 04:53:01.750 205 12642.77 105.53 55227.20 88888.00 2008-07-23 04:53:01.875 205 12642.75 105.53 55227.18 88888.00 2008-07-23 04:53:02.000 205 12642.75 105.53 55227.18 88888.00 2008-07-23 04:53:02.125 205 12642.70 105.55 55227.12 88888.00 2008-07-23 04:53:02.250 205 12642.70 105.47 55227.12 88888.00 2008-07-23 04:53:02.375 205 12642.73 105.50 55227.12 88888.00 2008-07-23 04:53:02.500 205 12642.75 105.53 55227.15 88888.00 2008-07-23 04:53:02.625 205 12642.80 105.53 55227.15 88888.00 2008-07-23 04:53:02.750 205 12642.88 105.50 55227.15 88888.00 2008-07-23 04:53:02.875 205 12642.90 105.53 55227.15 88888.00 2008-07-23 04:53:03.000 205 12642.88 105.50 55227.12 88888.00 2008-07-23 04:53:03.125 205 12642.83 105.50 55227.10 88888.00 2008-07-23 04:53:03.250 205 12642.80 105.45 55227.05 88888.00 2008-07-23 04:53:03.375 205 12642.85 105.45 55227.05 88888.00 2008-07-23 04:53:03.500 205 12642.85 105.45 55227.05 88888.00 2008-07-23 04:53:03.625 205 12642.88 105.47 55227.03 88888.00 2008-07-23 04:53:03.750 205 12642.90 105.47 55227.05 88888.00 2008-07-23 04:53:03.875 205 12642.95 105.47 55227.03 88888.00 2008-07-23 04:53:04.000 205 12642.98 105.45 55227.00 88888.00 2008-07-23 04:53:04.125 205 12642.92 105.45 55227.00 88888.00 2008-07-23 04:53:04.250 205 12642.88 105.42 55226.97 88888.00 2008-07-23 04:53:04.375 205 12642.88 105.45 55226.97 88888.00 2008-07-23 04:53:04.500 205 12642.90 105.42 55226.95 88888.00 2008-07-23 04:53:04.625 205 12642.92 105.42 55226.93 88888.00 2008-07-23 04:53:04.750 205 12642.90 105.45 55226.95 88888.00 2008-07-23 04:53:04.875 205 12642.88 105.42 55226.95 88888.00 2008-07-23 04:53:05.000 205 12642.90 105.40 55226.90 88888.00 2008-07-23 04:53:05.125 205 12642.90 105.40 55226.90 88888.00 2008-07-23 04:53:05.250 205 12642.88 105.38 55226.90 88888.00 2008-07-23 04:53:05.375 205 12642.92 105.40 55226.90 88888.00 2008-07-23 04:53:05.500 205 12642.98 105.40 55226.88 88888.00 2008-07-23 04:53:05.625 205 12642.95 105.40 55226.82 88888.00 2008-07-23 04:53:05.750 205 12642.95 105.40 55226.80 88888.00 2008-07-23 04:53:05.875 205 12643.00 105.40 55226.80 88888.00 2008-07-23 04:53:06.000 205 12642.98 105.40 55226.80 88888.00 2008-07-23 04:53:06.125 205 12642.98 105.38 55226.80 88888.00 2008-07-23 04:53:06.250 205 12642.98 105.35 55226.78 88888.00 2008-07-23 04:53:06.375 205 12642.98 105.38 55226.78 88888.00 2008-07-23 04:53:06.500 205 12642.90 105.35 55226.75 88888.00 2008-07-23 04:53:06.625 205 12642.95 105.33 55226.75 88888.00 2008-07-23 04:53:06.750 205 12643.02 105.33 55226.72 88888.00 2008-07-23 04:53:06.875 205 12643.02 105.35 55226.72 88888.00 2008-07-23 04:53:07.000 205 12643.02 105.33 55226.70 88888.00 2008-07-23 04:53:07.125 205 12643.02 105.33 55226.72 88888.00 2008-07-23 04:53:07.250 205 12643.02 105.30 55226.75 88888.00 2008-07-23 04:53:07.375 205 12643.00 105.30 55226.72 88888.00 2008-07-23 04:53:07.500 205 12642.90 105.28 55226.68 88888.00 2008-07-23 04:53:07.625 205 12642.90 105.30 55226.65 88888.00 2008-07-23 04:53:07.750 205 12642.95 105.30 55226.68 88888.00 2008-07-23 04:53:07.875 205 12643.00 105.28 55226.68 88888.00 2008-07-23 04:53:08.000 205 12643.00 105.28 55226.65 88888.00 2008-07-23 04:53:08.125 205 12643.00 105.30 55226.62 88888.00 2008-07-23 04:53:08.250 205 12642.95 105.30 55226.60 88888.00 2008-07-23 04:53:08.375 205 12642.98 105.30 55226.57 88888.00 2008-07-23 04:53:08.500 205 12643.05 105.25 55226.57 88888.00 2008-07-23 04:53:08.625 205 12643.12 105.25 55226.57 88888.00 2008-07-23 04:53:08.750 205 12643.10 105.30 55226.55 88888.00 2008-07-23 04:53:08.875 205 12643.05 105.28 55226.53 88888.00 2008-07-23 04:53:09.000 205 12643.02 105.22 55226.53 88888.00 2008-07-23 04:53:09.125 205 12643.08 105.22 55226.50 88888.00 2008-07-23 04:53:09.250 205 12643.08 105.20 55226.50 88888.00 2008-07-23 04:53:09.375 205 12643.10 105.22 55226.50 88888.00 2008-07-23 04:53:09.500 205 12643.12 105.20 55226.50 88888.00 2008-07-23 04:53:09.625 205 12643.17 105.20 55226.50 88888.00 2008-07-23 04:53:09.750 205 12643.23 105.20 55226.47 88888.00 2008-07-23 04:53:09.875 205 12643.17 105.20 55226.45 88888.00 2008-07-23 04:53:10.000 205 12643.15 105.20 55226.43 88888.00 2008-07-23 04:53:10.125 205 12643.20 105.17 55226.43 88888.00 2008-07-23 04:53:10.250 205 12643.17 105.17 55226.43 88888.00 2008-07-23 04:53:10.375 205 12643.17 105.17 55226.40 88888.00 2008-07-23 04:53:10.500 205 12643.17 105.20 55226.40 88888.00 2008-07-23 04:53:10.625 205 12643.23 105.17 55226.38 88888.00 2008-07-23 04:53:10.750 205 12643.25 105.15 55226.38 88888.00 2008-07-23 04:53:10.875 205 12643.25 105.12 55226.35 88888.00 2008-07-23 04:53:11.000 205 12643.23 105.15 55226.35 88888.00 2008-07-23 04:53:11.125 205 12643.20 105.12 55226.35 88888.00 2008-07-23 04:53:11.250 205 12643.20 105.10 55226.35 88888.00 2008-07-23 04:53:11.375 205 12643.23 105.12 55226.32 88888.00 2008-07-23 04:53:11.500 205 12643.23 105.12 55226.28 88888.00 2008-07-23 04:53:11.625 205 12643.23 105.12 55226.28 88888.00 2008-07-23 04:53:11.750 205 12643.23 105.10 55226.28 88888.00 2008-07-23 04:53:11.875 205 12643.27 105.12 55226.28 88888.00 2008-07-23 04:53:12.000 205 12643.25 105.08 55226.28 88888.00 2008-07-23 04:53:12.125 205 12643.25 105.08 55226.28 88888.00 2008-07-23 04:53:12.250 205 12643.25 105.08 55226.28 88888.00 2008-07-23 04:53:12.375 205 12643.25 105.10 55226.25 88888.00 2008-07-23 04:53:12.500 205 12643.20 105.08 55226.25 88888.00 2008-07-23 04:53:12.625 205 12643.17 105.08 55226.25 88888.00 2008-07-23 04:53:12.750 205 12643.17 105.05 55226.25 88888.00 2008-07-23 04:53:12.875 205 12643.17 105.05 55226.22 88888.00 2008-07-23 04:53:13.000 205 12643.23 105.05 55226.20 88888.00 2008-07-23 04:53:13.125 205 12643.25 105.05 55226.20 88888.00 2008-07-23 04:53:13.250 205 12643.23 105.03 55226.18 88888.00 2008-07-23 04:53:13.375 205 12643.20 105.03 55226.20 88888.00 2008-07-23 04:53:13.500 205 12643.20 105.05 55226.20 88888.00 2008-07-23 04:53:13.625 205 12643.27 105.03 55226.15 88888.00 2008-07-23 04:53:13.750 205 12643.25 105.03 55226.15 88888.00 2008-07-23 04:53:13.875 205 12643.23 105.03 55226.12 88888.00 2008-07-23 04:53:14.000 205 12643.23 104.97 55226.12 88888.00 2008-07-23 04:53:14.125 205 12643.25 104.97 55226.12 88888.00 2008-07-23 04:53:14.250 205 12643.23 104.92 55226.07 88888.00 2008-07-23 04:53:14.375 205 12643.23 104.92 55226.05 88888.00 2008-07-23 04:53:14.500 205 12643.25 104.92 55226.05 88888.00 2008-07-23 04:53:14.625 205 12643.23 104.92 55226.05 88888.00 2008-07-23 04:53:14.750 205 12643.23 104.92 55226.03 88888.00 2008-07-23 04:53:14.875 205 12643.23 104.92 55226.03 88888.00 2008-07-23 04:53:15.000 205 12643.20 104.90 55226.00 88888.00 2008-07-23 04:53:15.125 205 12643.23 104.90 55226.00 88888.00 2008-07-23 04:53:15.250 205 12643.23 104.90 55225.97 88888.00 2008-07-23 04:53:15.375 205 12643.20 104.92 55225.97 88888.00 2008-07-23 04:53:15.500 205 12643.20 104.90 55225.97 88888.00 2008-07-23 04:53:15.625 205 12643.27 104.88 55225.95 88888.00 2008-07-23 04:53:15.750 205 12643.27 104.88 55225.93 88888.00 2008-07-23 04:53:15.875 205 12643.27 104.85 55225.95 88888.00 2008-07-23 04:53:16.000 205 12643.27 104.88 55225.95 88888.00 2008-07-23 04:53:16.125 205 12643.30 104.85 55225.97 88888.00 2008-07-23 04:53:16.250 205 12643.35 104.83 55225.95 88888.00 2008-07-23 04:53:16.375 205 12643.33 104.83 55225.93 88888.00 2008-07-23 04:53:16.500 205 12643.30 104.83 55225.93 88888.00 2008-07-23 04:53:16.625 205 12643.30 104.85 55225.90 88888.00 2008-07-23 04:53:16.750 205 12643.27 104.85 55225.88 88888.00 2008-07-23 04:53:16.875 205 12643.27 104.83 55225.85 88888.00 2008-07-23 04:53:17.000 205 12643.33 104.80 55225.85 88888.00 2008-07-23 04:53:17.125 205 12643.35 104.78 55225.82 88888.00 2008-07-23 04:53:17.250 205 12643.33 104.78 55225.80 88888.00 2008-07-23 04:53:17.375 205 12643.38 104.80 55225.80 88888.00 2008-07-23 04:53:17.500 205 12643.35 104.80 55225.80 88888.00 2008-07-23 04:53:17.625 205 12643.33 104.78 55225.80 88888.00 2008-07-23 04:53:17.750 205 12643.33 104.78 55225.80 88888.00 2008-07-23 04:53:17.875 205 12643.35 104.78 55225.78 88888.00 2008-07-23 04:53:18.000 205 12643.27 104.75 55225.78 88888.00 2008-07-23 04:53:18.125 205 12643.23 104.75 55225.80 88888.00 2008-07-23 04:53:18.250 205 12643.25 104.72 55225.75 88888.00 2008-07-23 04:53:18.375 205 12643.33 104.72 55225.75 88888.00 2008-07-23 04:53:18.500 205 12643.33 104.72 55225.78 88888.00 2008-07-23 04:53:18.625 205 12643.33 104.72 55225.75 88888.00 2008-07-23 04:53:18.750 205 12643.33 104.70 55225.75 88888.00 2008-07-23 04:53:18.875 205 12643.38 104.72 55225.72 88888.00 2008-07-23 04:53:19.000 205 12643.40 104.72 55225.70 88888.00 2008-07-23 04:53:19.125 205 12643.38 104.70 55225.72 88888.00 2008-07-23 04:53:19.250 205 12643.35 104.70 55225.70 88888.00 2008-07-23 04:53:19.375 205 12643.40 104.72 55225.70 88888.00 2008-07-23 04:53:19.500 205 12643.40 104.70 55225.70 88888.00 2008-07-23 04:53:19.625 205 12643.35 104.67 55225.70 88888.00 2008-07-23 04:53:19.750 205 12643.38 104.67 55225.68 88888.00 2008-07-23 04:53:19.875 205 12643.42 104.67 55225.65 88888.00 2008-07-23 04:53:20.000 205 12643.45 104.67 55225.65 88888.00 2008-07-23 04:53:20.125 205 12643.45 104.62 55225.65 88888.00 2008-07-23 04:53:20.250 205 12643.45 104.62 55225.65 88888.00 2008-07-23 04:53:20.375 205 12643.45 104.65 55225.62 88888.00 2008-07-23 04:53:20.500 205 12643.42 104.65 55225.62 88888.00 2008-07-23 04:53:20.625 205 12643.42 104.65 55225.62 88888.00 2008-07-23 04:53:20.750 205 12643.40 104.62 55225.60 88888.00 2008-07-23 04:53:20.875 205 12643.42 104.60 55225.57 88888.00 2008-07-23 04:53:21.000 205 12643.38 104.60 55225.55 88888.00 2008-07-23 04:53:21.125 205 12643.38 104.60 55225.55 88888.00 2008-07-23 04:53:21.250 205 12643.48 104.58 55225.55 88888.00 2008-07-23 04:53:21.375 205 12643.52 104.55 55225.53 88888.00 2008-07-23 04:53:21.500 205 12643.52 104.58 55225.55 88888.00 2008-07-23 04:53:21.625 205 12643.58 104.55 55225.53 88888.00 2008-07-23 04:53:21.750 205 12643.58 104.58 55225.53 88888.00 2008-07-23 04:53:21.875 205 12643.50 104.58 55225.50 88888.00 2008-07-23 04:53:22.000 205 12643.45 104.55 55225.50 88888.00 2008-07-23 04:53:22.125 205 12643.50 104.55 55225.50 88888.00 2008-07-23 04:53:22.250 205 12643.58 104.53 55225.50 88888.00 2008-07-23 04:53:22.375 205 12643.60 104.53 55225.50 88888.00 2008-07-23 04:53:22.500 205 12643.67 104.53 55225.50 88888.00 2008-07-23 04:53:22.625 205 12643.67 104.53 55225.50 88888.00 2008-07-23 04:53:22.750 205 12643.58 104.53 55225.47 88888.00 2008-07-23 04:53:22.875 205 12643.52 104.53 55225.47 88888.00 2008-07-23 04:53:23.000 205 12643.58 104.53 55225.47 88888.00 2008-07-23 04:53:23.125 205 12643.60 104.50 55225.45 88888.00 2008-07-23 04:53:23.250 205 12643.60 104.47 55225.43 88888.00 2008-07-23 04:53:23.375 205 12643.60 104.50 55225.45 88888.00 2008-07-23 04:53:23.500 205 12643.62 104.47 55225.43 88888.00 2008-07-23 04:53:23.625 205 12643.65 104.47 55225.40 88888.00 2008-07-23 04:53:23.750 205 12643.60 104.45 55225.38 88888.00 2008-07-23 04:53:23.875 205 12643.62 104.45 55225.35 88888.00 2008-07-23 04:53:24.000 205 12643.62 104.47 55225.35 88888.00 2008-07-23 04:53:24.125 205 12643.60 104.50 55225.35 88888.00 2008-07-23 04:53:24.250 205 12643.58 104.42 55225.35 88888.00 2008-07-23 04:53:24.375 205 12643.58 104.45 55225.35 88888.00 2008-07-23 04:53:24.500 205 12643.62 104.42 55225.32 88888.00 2008-07-23 04:53:24.625 205 12643.65 104.45 55225.32 88888.00 2008-07-23 04:53:24.750 205 12643.62 104.45 55225.32 88888.00 2008-07-23 04:53:24.875 205 12643.65 104.42 55225.30 88888.00 2008-07-23 04:53:25.000 205 12643.62 104.40 55225.30 88888.00 2008-07-23 04:53:25.125 205 12643.65 104.42 55225.30 88888.00 2008-07-23 04:53:25.250 205 12643.62 104.40 55225.28 88888.00 2008-07-23 04:53:25.375 205 12643.70 104.40 55225.25 88888.00 2008-07-23 04:53:25.500 205 12643.75 104.40 55225.22 88888.00 2008-07-23 04:53:25.625 205 12643.73 104.38 55225.22 88888.00 2008-07-23 04:53:25.750 205 12643.70 104.40 55225.22 88888.00 2008-07-23 04:53:25.875 205 12643.73 104.40 55225.25 88888.00 2008-07-23 04:53:26.000 205 12643.67 104.38 55225.22 88888.00 2008-07-23 04:53:26.125 205 12643.62 104.40 55225.22 88888.00 2008-07-23 04:53:26.250 205 12643.62 104.38 55225.25 88888.00 2008-07-23 04:53:26.375 205 12643.67 104.38 55225.25 88888.00 2008-07-23 04:53:26.500 205 12643.67 104.35 55225.22 88888.00 2008-07-23 04:53:26.625 205 12643.62 104.35 55225.20 88888.00 2008-07-23 04:53:26.750 205 12643.62 104.35 55225.18 88888.00 2008-07-23 04:53:26.875 205 12643.70 104.35 55225.18 88888.00 2008-07-23 04:53:27.000 205 12643.73 104.35 55225.18 88888.00 2008-07-23 04:53:27.125 205 12643.75 104.38 55225.20 88888.00 2008-07-23 04:53:27.250 205 12643.80 104.33 55225.20 88888.00 2008-07-23 04:53:27.375 205 12643.80 104.30 55225.20 88888.00 2008-07-23 04:53:27.500 205 12643.73 104.30 55225.18 88888.00 2008-07-23 04:53:27.625 205 12643.62 104.33 55225.18 88888.00 2008-07-23 04:53:27.750 205 12643.58 104.30 55225.15 88888.00 2008-07-23 04:53:27.875 205 12643.65 104.30 55225.15 88888.00 2008-07-23 04:53:28.000 205 12643.67 104.30 55225.15 88888.00 2008-07-23 04:53:28.125 205 12643.67 104.30 55225.12 88888.00 2008-07-23 04:53:28.250 205 12643.62 104.28 55225.10 88888.00 2008-07-23 04:53:28.375 205 12643.65 104.28 55225.10 88888.00 2008-07-23 04:53:28.500 205 12643.73 104.28 55225.10 88888.00 2008-07-23 04:53:28.625 205 12643.70 104.28 55225.07 88888.00 2008-07-23 04:53:28.750 205 12643.65 104.28 55225.07 88888.00 2008-07-23 04:53:28.875 205 12643.65 104.28 55225.07 88888.00 2008-07-23 04:53:29.000 205 12643.70 104.28 55225.03 88888.00 2008-07-23 04:53:29.125 205 12643.77 104.25 55225.03 88888.00 2008-07-23 04:53:29.250 205 12643.80 104.22 55225.00 88888.00 2008-07-23 04:53:29.375 205 12643.83 104.22 55224.97 88888.00 2008-07-23 04:53:29.500 205 12643.85 104.25 55224.97 88888.00 2008-07-23 04:53:29.625 205 12643.85 104.22 55224.95 88888.00 2008-07-23 04:53:29.750 205 12643.77 104.22 55224.95 88888.00 2008-07-23 04:53:29.875 205 12643.73 104.20 55224.95 88888.00 2008-07-23 04:53:30.000 205 12643.80 104.17 55224.95 88888.00 2008-07-23 04:53:30.125 205 12643.80 104.20 55224.95 88888.00 2008-07-23 04:53:30.250 205 12643.73 104.20 55224.93 88888.00 2008-07-23 04:53:30.375 205 12643.80 104.20 55224.95 88888.00 2008-07-23 04:53:30.500 205 12643.88 104.22 55224.97 88888.00 2008-07-23 04:53:30.625 205 12643.88 104.17 55224.93 88888.00 2008-07-23 04:53:30.750 205 12643.85 104.17 55224.90 88888.00 2008-07-23 04:53:30.875 205 12643.90 104.12 55224.88 88888.00 2008-07-23 04:53:31.000 205 12643.92 104.12 55224.85 88888.00 2008-07-23 04:53:31.125 205 12643.92 104.17 55224.88 88888.00 2008-07-23 04:53:31.250 205 12643.85 104.15 55224.90 88888.00 2008-07-23 04:53:31.375 205 12643.88 104.15 55224.88 88888.00 2008-07-23 04:53:31.500 205 12643.85 104.17 55224.88 88888.00 2008-07-23 04:53:31.625 205 12643.90 104.17 55224.88 88888.00 2008-07-23 04:53:31.750 205 12643.95 104.12 55224.85 88888.00 2008-07-23 04:53:31.875 205 12643.95 104.15 55224.82 88888.00 2008-07-23 04:53:32.000 205 12643.98 104.15 55224.82 88888.00 2008-07-23 04:53:32.125 205 12643.98 104.12 55224.82 88888.00 2008-07-23 04:53:32.250 205 12643.95 104.08 55224.85 88888.00 2008-07-23 04:53:32.375 205 12643.98 104.10 55224.82 88888.00 2008-07-23 04:53:32.500 205 12643.98 104.08 55224.82 88888.00 2008-07-23 04:53:32.625 205 12644.00 104.10 55224.82 88888.00 2008-07-23 04:53:32.750 205 12644.00 104.10 55224.82 88888.00 2008-07-23 04:53:32.875 205 12643.98 104.08 55224.78 88888.00 2008-07-23 04:53:33.000 205 12643.98 104.08 55224.80 88888.00 2008-07-23 04:53:33.125 205 12644.00 104.08 55224.80 88888.00 2008-07-23 04:53:33.250 205 12644.05 104.03 55224.82 88888.00 2008-07-23 04:53:33.375 205 12644.10 104.03 55224.80 88888.00 2008-07-23 04:53:33.500 205 12644.10 104.03 55224.78 88888.00 2008-07-23 04:53:33.625 205 12644.05 104.00 55224.75 88888.00 2008-07-23 04:53:33.750 205 12644.02 104.00 55224.75 88888.00 2008-07-23 04:53:33.875 205 12644.00 103.97 55224.72 88888.00 2008-07-23 04:53:34.000 205 12644.02 103.95 55224.72 88888.00 2008-07-23 04:53:34.125 205 12644.05 103.97 55224.75 88888.00 2008-07-23 04:53:34.250 205 12644.02 103.97 55224.72 88888.00 2008-07-23 04:53:34.375 205 12644.08 103.97 55224.72 88888.00 2008-07-23 04:53:34.500 205 12644.08 103.95 55224.72 88888.00 2008-07-23 04:53:34.625 205 12644.08 103.95 55224.70 88888.00 2008-07-23 04:53:34.750 205 12644.05 103.95 55224.70 88888.00 2008-07-23 04:53:34.875 205 12644.05 103.95 55224.68 88888.00 2008-07-23 04:53:35.000 205 12644.02 103.92 55224.62 88888.00 2008-07-23 04:53:35.125 205 12644.00 103.92 55224.65 88888.00 2008-07-23 04:53:35.250 205 12644.00 103.90 55224.65 88888.00 2008-07-23 04:53:35.375 205 12644.05 103.90 55224.65 88888.00 2008-07-23 04:53:35.500 205 12644.08 103.90 55224.65 88888.00 2008-07-23 04:53:35.625 205 12644.12 103.90 55224.60 88888.00 2008-07-23 04:53:35.750 205 12644.17 103.88 55224.60 88888.00 2008-07-23 04:53:35.875 205 12644.15 103.90 55224.62 88888.00 2008-07-23 04:53:36.000 205 12644.10 103.85 55224.62 88888.00 2008-07-23 04:53:36.125 205 12644.17 103.88 55224.62 88888.00 2008-07-23 04:53:36.250 205 12644.20 103.85 55224.62 88888.00 2008-07-23 04:53:36.375 205 12644.15 103.85 55224.65 88888.00 2008-07-23 04:53:36.500 205 12644.15 103.85 55224.60 88888.00 2008-07-23 04:53:36.625 205 12644.20 103.85 55224.57 88888.00 2008-07-23 04:53:36.750 205 12644.25 103.83 55224.55 88888.00 2008-07-23 04:53:36.875 205 12644.25 103.83 55224.55 88888.00 2008-07-23 04:53:37.000 205 12644.23 103.83 55224.57 88888.00 2008-07-23 04:53:37.125 205 12644.15 103.83 55224.57 88888.00 2008-07-23 04:53:37.250 205 12644.17 103.83 55224.60 88888.00 2008-07-23 04:53:37.375 205 12644.23 103.80 55224.57 88888.00 2008-07-23 04:53:37.500 205 12644.23 103.80 55224.55 88888.00 2008-07-23 04:53:37.625 205 12644.33 103.83 55224.53 88888.00 2008-07-23 04:53:37.750 205 12644.33 103.78 55224.50 88888.00 2008-07-23 04:53:37.875 205 12644.30 103.78 55224.47 88888.00 2008-07-23 04:53:38.000 205 12644.30 103.78 55224.47 88888.00 2008-07-23 04:53:38.125 205 12644.35 103.75 55224.50 88888.00 2008-07-23 04:53:38.250 205 12644.35 103.72 55224.50 88888.00 2008-07-23 04:53:38.375 205 12644.35 103.72 55224.45 88888.00 2008-07-23 04:53:38.500 205 12644.30 103.75 55224.45 88888.00 2008-07-23 04:53:38.625 205 12644.30 103.70 55224.43 88888.00 2008-07-23 04:53:38.750 205 12644.30 103.70 55224.45 88888.00 2008-07-23 04:53:38.875 205 12644.33 103.72 55224.45 88888.00 2008-07-23 04:53:39.000 205 12644.30 103.67 55224.45 88888.00 2008-07-23 04:53:39.125 205 12644.35 103.67 55224.43 88888.00 2008-07-23 04:53:39.250 205 12644.35 103.65 55224.43 88888.00 2008-07-23 04:53:39.375 205 12644.33 103.67 55224.40 88888.00 2008-07-23 04:53:39.500 205 12644.33 103.65 55224.40 88888.00 2008-07-23 04:53:39.625 205 12644.33 103.62 55224.40 88888.00 2008-07-23 04:53:39.750 205 12644.30 103.62 55224.38 88888.00 2008-07-23 04:53:39.875 205 12644.38 103.62 55224.40 88888.00 2008-07-23 04:53:40.000 205 12644.42 103.60 55224.35 88888.00 2008-07-23 04:53:40.125 205 12644.35 103.60 55224.35 88888.00 2008-07-23 04:53:40.250 205 12644.33 103.62 55224.35 88888.00 2008-07-23 04:53:40.375 205 12644.40 103.62 55224.35 88888.00 2008-07-23 04:53:40.500 205 12644.52 103.62 55224.38 88888.00 2008-07-23 04:53:40.625 205 12644.50 103.60 55224.38 88888.00 2008-07-23 04:53:40.750 205 12644.45 103.58 55224.35 88888.00 2008-07-23 04:53:40.875 205 12644.48 103.55 55224.35 88888.00 2008-07-23 04:53:41.000 205 12644.52 103.53 55224.32 88888.00 2008-07-23 04:53:41.125 205 12644.50 103.53 55224.38 88888.00 2008-07-23 04:53:41.250 205 12644.48 103.53 55224.32 88888.00 2008-07-23 04:53:41.375 205 12644.50 103.53 55224.32 88888.00 2008-07-23 04:53:41.500 205 12644.48 103.50 55224.32 88888.00 2008-07-23 04:53:41.625 205 12644.48 103.50 55224.28 88888.00 2008-07-23 04:53:41.750 205 12644.50 103.47 55224.30 88888.00 2008-07-23 04:53:41.875 205 12644.60 103.47 55224.28 88888.00 2008-07-23 04:53:42.000 205 12644.65 103.47 55224.25 88888.00 2008-07-23 04:53:42.125 205 12644.67 103.50 55224.25 88888.00 2008-07-23 04:53:42.250 205 12644.65 103.42 55224.25 88888.00 2008-07-23 04:53:42.375 205 12644.70 103.42 55224.22 88888.00 2008-07-23 04:53:42.500 205 12644.70 103.42 55224.22 88888.00 2008-07-23 04:53:42.625 205 12644.70 103.40 55224.22 88888.00 2008-07-23 04:53:42.750 205 12644.70 103.42 55224.20 88888.00 2008-07-23 04:53:42.875 205 12644.73 103.42 55224.20 88888.00 2008-07-23 04:53:43.000 205 12644.70 103.40 55224.20 88888.00 2008-07-23 04:53:43.125 205 12644.67 103.38 55224.22 88888.00 2008-07-23 04:53:43.250 205 12644.70 103.38 55224.25 88888.00 2008-07-23 04:53:43.375 205 12644.70 103.35 55224.20 88888.00 2008-07-23 04:53:43.500 205 12644.67 103.33 55224.20 88888.00 2008-07-23 04:53:43.625 205 12644.67 103.33 55224.20 88888.00 2008-07-23 04:53:43.750 205 12644.70 103.35 55224.18 88888.00 2008-07-23 04:53:43.875 205 12644.67 103.33 55224.20 88888.00 2008-07-23 04:53:44.000 205 12644.65 103.33 55224.18 88888.00 2008-07-23 04:53:44.125 205 12644.67 103.30 55224.18 88888.00 2008-07-23 04:53:44.250 205 12644.75 103.28 55224.18 88888.00 2008-07-23 04:53:44.375 205 12644.83 103.30 55224.15 88888.00 2008-07-23 04:53:44.500 205 12644.83 103.30 55224.15 88888.00 2008-07-23 04:53:44.625 205 12644.77 103.25 55224.12 88888.00 2008-07-23 04:53:44.750 205 12644.80 103.25 55224.10 88888.00 2008-07-23 04:53:44.875 205 12644.85 103.25 55224.07 88888.00 2008-07-23 04:53:45.000 205 12644.85 103.22 55224.07 88888.00 2008-07-23 04:53:45.125 205 12644.83 103.22 55224.07 88888.00 2008-07-23 04:53:45.250 205 12644.85 103.20 55224.07 88888.00 2008-07-23 04:53:45.375 205 12644.90 103.17 55224.07 88888.00 2008-07-23 04:53:45.500 205 12644.88 103.17 55224.07 88888.00 2008-07-23 04:53:45.625 205 12644.88 103.22 55224.07 88888.00 2008-07-23 04:53:45.750 205 12644.88 103.20 55224.05 88888.00 2008-07-23 04:53:45.875 205 12644.90 103.17 55224.05 88888.00 2008-07-23 04:53:46.000 205 12644.88 103.17 55224.05 88888.00 2008-07-23 04:53:46.125 205 12644.90 103.17 55224.05 88888.00 2008-07-23 04:53:46.250 205 12644.88 103.17 55224.05 88888.00 2008-07-23 04:53:46.375 205 12644.85 103.17 55224.03 88888.00 2008-07-23 04:53:46.500 205 12644.88 103.15 55224.03 88888.00 2008-07-23 04:53:46.625 205 12644.92 103.12 55224.03 88888.00 2008-07-23 04:53:46.750 205 12644.98 103.10 55224.00 88888.00 2008-07-23 04:53:46.875 205 12645.00 103.12 55224.03 88888.00 2008-07-23 04:53:47.000 205 12644.95 103.10 55224.03 88888.00 2008-07-23 04:53:47.125 205 12644.92 103.10 55224.03 88888.00 2008-07-23 04:53:47.250 205 12644.90 103.08 55224.03 88888.00 2008-07-23 04:53:47.375 205 12644.98 103.08 55224.00 88888.00 2008-07-23 04:53:47.500 205 12645.05 103.08 55224.00 88888.00 2008-07-23 04:53:47.625 205 12645.05 103.05 55223.97 88888.00 2008-07-23 04:53:47.750 205 12645.05 103.03 55223.95 88888.00 2008-07-23 04:53:47.875 205 12645.02 103.00 55223.95 88888.00 2008-07-23 04:53:48.000 205 12645.08 103.03 55223.95 88888.00 2008-07-23 04:53:48.125 205 12645.12 102.97 55223.95 88888.00 2008-07-23 04:53:48.250 205 12645.10 102.97 55223.95 88888.00 2008-07-23 04:53:48.375 205 12645.15 102.97 55223.95 88888.00 2008-07-23 04:53:48.500 205 12645.12 102.97 55223.95 88888.00 2008-07-23 04:53:48.625 205 12645.12 102.92 55223.95 88888.00 2008-07-23 04:53:48.750 205 12645.12 102.92 55223.95 88888.00 2008-07-23 04:53:48.875 205 12645.15 102.90 55223.95 88888.00 2008-07-23 04:53:49.000 205 12645.17 102.90 55223.93 88888.00 2008-07-23 04:53:49.125 205 12645.23 102.92 55223.95 88888.00 2008-07-23 04:53:49.250 205 12645.17 102.90 55223.95 88888.00 2008-07-23 04:53:49.375 205 12645.20 102.88 55223.93 88888.00 2008-07-23 04:53:49.500 205 12645.25 102.88 55223.95 88888.00 2008-07-23 04:53:49.625 205 12645.30 102.88 55223.93 88888.00 2008-07-23 04:53:49.750 205 12645.30 102.88 55223.93 88888.00 2008-07-23 04:53:49.875 205 12645.30 102.85 55223.90 88888.00 2008-07-23 04:53:50.000 205 12645.30 102.83 55223.90 88888.00 2008-07-23 04:53:50.125 205 12645.30 102.80 55223.90 88888.00 2008-07-23 04:53:50.250 205 12645.30 102.78 55223.90 88888.00 2008-07-23 04:53:50.375 205 12645.30 102.80 55223.90 88888.00 2008-07-23 04:53:50.500 205 12645.33 102.80 55223.90 88888.00 2008-07-23 04:53:50.625 205 12645.35 102.80 55223.90 88888.00 2008-07-23 04:53:50.750 205 12645.33 102.78 55223.90 88888.00 2008-07-23 04:53:50.875 205 12645.27 102.78 55223.95 88888.00 2008-07-23 04:53:51.000 205 12645.25 102.72 55223.93 88888.00 2008-07-23 04:53:51.125 205 12645.33 102.75 55223.90 88888.00 2008-07-23 04:53:51.250 205 12645.35 102.70 55223.85 88888.00 2008-07-23 04:53:51.375 205 12645.27 102.72 55223.85 88888.00 2008-07-23 04:53:51.500 205 12645.25 102.70 55223.88 88888.00 2008-07-23 04:53:51.625 205 12645.27 102.67 55223.85 88888.00 2008-07-23 04:53:51.750 205 12645.27 102.67 55223.82 88888.00 2008-07-23 04:53:51.875 205 12645.35 102.65 55223.85 88888.00 2008-07-23 04:53:52.000 205 12645.35 102.62 55223.82 88888.00 2008-07-23 04:53:52.125 205 12645.35 102.58 55223.80 88888.00 2008-07-23 04:53:52.250 205 12645.30 102.55 55223.80 88888.00 2008-07-23 04:53:52.375 205 12645.30 102.58 55223.80 88888.00 2008-07-23 04:53:52.500 205 12645.30 102.58 55223.82 88888.00 2008-07-23 04:53:52.625 205 12645.38 102.55 55223.80 88888.00 2008-07-23 04:53:52.750 205 12645.38 102.53 55223.80 88888.00 2008-07-23 04:53:52.875 205 12645.42 102.53 55223.80 88888.00 2008-07-23 04:53:53.000 205 12645.45 102.50 55223.80 88888.00 2008-07-23 04:53:53.125 205 12645.45 102.47 55223.80 88888.00 2008-07-23 04:53:53.250 205 12645.40 102.45 55223.75 88888.00 2008-07-23 04:53:53.375 205 12645.40 102.45 55223.75 88888.00 2008-07-23 04:53:53.500 205 12645.45 102.45 55223.72 88888.00 2008-07-23 04:53:53.625 205 12645.55 102.45 55223.72 88888.00 2008-07-23 04:53:53.750 205 12645.60 102.42 55223.72 88888.00 2008-07-23 04:53:53.875 205 12645.55 102.40 55223.72 88888.00 2008-07-23 04:53:54.000 205 12645.52 102.40 55223.72 88888.00 2008-07-23 04:53:54.125 205 12645.55 102.38 55223.72 88888.00 2008-07-23 04:53:54.250 205 12645.58 102.38 55223.72 88888.00 2008-07-23 04:53:54.375 205 12645.62 102.35 55223.70 88888.00 2008-07-23 04:53:54.500 205 12645.65 102.35 55223.70 88888.00 2008-07-23 04:53:54.625 205 12645.65 102.33 55223.70 88888.00 2008-07-23 04:53:54.750 205 12645.58 102.30 55223.68 88888.00 2008-07-23 04:53:54.875 205 12645.58 102.30 55223.70 88888.00 2008-07-23 04:53:55.000 205 12645.65 102.30 55223.70 88888.00 2008-07-23 04:53:55.125 205 12645.67 102.28 55223.72 88888.00 2008-07-23 04:53:55.250 205 12645.70 102.20 55223.70 88888.00 2008-07-23 04:53:55.375 205 12645.65 102.17 55223.68 88888.00 2008-07-23 04:53:55.500 205 12645.65 102.17 55223.68 88888.00 2008-07-23 04:53:55.625 205 12645.70 102.17 55223.70 88888.00 2008-07-23 04:53:55.750 205 12645.75 102.20 55223.70 88888.00 2008-07-23 04:53:55.875 205 12645.80 102.17 55223.70 88888.00 2008-07-23 04:53:56.000 205 12645.80 102.12 55223.72 88888.00 2008-07-23 04:53:56.125 205 12645.80 102.15 55223.68 88888.00 2008-07-23 04:53:56.250 205 12645.83 102.10 55223.68 88888.00 2008-07-23 04:53:56.375 205 12645.83 102.08 55223.65 88888.00 2008-07-23 04:53:56.500 205 12645.77 102.08 55223.62 88888.00 2008-07-23 04:53:56.625 205 12645.83 102.05 55223.65 88888.00 2008-07-23 04:53:56.750 205 12645.92 102.05 55223.62 88888.00 2008-07-23 04:53:56.875 205 12645.90 102.03 55223.60 88888.00 2008-07-23 04:53:57.000 205 12645.88 102.00 55223.62 88888.00 2008-07-23 04:53:57.125 205 12645.88 102.00 55223.62 88888.00 2008-07-23 04:53:57.250 205 12645.90 101.97 55223.62 88888.00 2008-07-23 04:53:57.375 205 12645.92 101.95 55223.60 88888.00 2008-07-23 04:53:57.500 205 12645.95 101.95 55223.60 88888.00 2008-07-23 04:53:57.625 205 12645.98 101.92 55223.62 88888.00 2008-07-23 04:53:57.750 205 12645.92 101.88 55223.60 88888.00 2008-07-23 04:53:57.875 205 12645.95 101.88 55223.60 88888.00 2008-07-23 04:53:58.000 205 12645.98 101.88 55223.60 88888.00 2008-07-23 04:53:58.125 205 12646.00 101.85 55223.60 88888.00 2008-07-23 04:53:58.250 205 12646.00 101.83 55223.57 88888.00 2008-07-23 04:53:58.375 205 12646.00 101.85 55223.57 88888.00 2008-07-23 04:53:58.500 205 12646.00 101.83 55223.57 88888.00 2008-07-23 04:53:58.625 205 12646.02 101.80 55223.57 88888.00 2008-07-23 04:53:58.750 205 12646.00 101.78 55223.55 88888.00 2008-07-23 04:53:58.875 205 12646.00 101.75 55223.55 88888.00 2008-07-23 04:53:59.000 205 12646.05 101.72 55223.55 88888.00 2008-07-23 04:53:59.125 205 12646.05 101.72 55223.55 88888.00 2008-07-23 04:53:59.250 205 12646.08 101.70 55223.55 88888.00 2008-07-23 04:53:59.375 205 12646.17 101.70 55223.53 88888.00 2008-07-23 04:53:59.500 205 12646.15 101.67 55223.55 88888.00 2008-07-23 04:53:59.625 205 12646.12 101.65 55223.55 88888.00 2008-07-23 04:53:59.750 205 12646.17 101.62 55223.53 88888.00 2008-07-23 04:53:59.875 205 12646.23 101.58 55223.53 88888.00 2008-07-23 04:54:00.000 205 12646.27 101.60 55223.47 88888.00 2008-07-23 04:54:00.125 205 12646.25 101.60 55223.53 88888.00 2008-07-23 04:54:00.250 205 12646.20 101.58 55223.50 88888.00 2008-07-23 04:54:00.375 205 12646.23 101.55 55223.50 88888.00 2008-07-23 04:54:00.500 205 12646.20 101.53 55223.50 88888.00 2008-07-23 04:54:00.625 205 12646.17 101.50 55223.50 88888.00 2008-07-23 04:54:00.750 205 12646.17 101.47 55223.50 88888.00 2008-07-23 04:54:00.875 205 12646.20 101.47 55223.50 88888.00 2008-07-23 04:54:01.000 205 12646.30 101.42 55223.50 88888.00 2008-07-23 04:54:01.125 205 12646.35 101.40 55223.50 88888.00 2008-07-23 04:54:01.250 205 12646.35 101.38 55223.47 88888.00 2008-07-23 04:54:01.375 205 12646.38 101.38 55223.45 88888.00 2008-07-23 04:54:01.500 205 12646.45 101.38 55223.45 88888.00 2008-07-23 04:54:01.625 205 12646.50 101.33 55223.47 88888.00 2008-07-23 04:54:01.750 205 12646.45 101.33 55223.47 88888.00 2008-07-23 04:54:01.875 205 12646.42 101.30 55223.47 88888.00 2008-07-23 04:54:02.000 205 12646.45 101.28 55223.47 88888.00 2008-07-23 04:54:02.125 205 12646.45 101.25 55223.47 88888.00 2008-07-23 04:54:02.250 205 12646.42 101.22 55223.47 88888.00 2008-07-23 04:54:02.375 205 12646.42 101.22 55223.45 88888.00 2008-07-23 04:54:02.500 205 12646.42 101.22 55223.43 88888.00 2008-07-23 04:54:02.625 205 12646.48 101.20 55223.47 88888.00 2008-07-23 04:54:02.750 205 12646.48 101.17 55223.45 88888.00 2008-07-23 04:54:02.875 205 12646.42 101.15 55223.43 88888.00 2008-07-23 04:54:03.000 205 12646.40 101.12 55223.43 88888.00 2008-07-23 04:54:03.125 205 12646.40 101.10 55223.40 88888.00 2008-07-23 04:54:03.250 205 12646.50 101.08 55223.43 88888.00 2008-07-23 04:54:03.375 205 12646.52 101.05 55223.43 88888.00 2008-07-23 04:54:03.500 205 12646.55 101.00 55223.43 88888.00 2008-07-23 04:54:03.625 205 12646.52 101.00 55223.40 88888.00 2008-07-23 04:54:03.750 205 12646.55 101.03 55223.40 88888.00 2008-07-23 04:54:03.875 205 12646.55 101.00 55223.38 88888.00 2008-07-23 04:54:04.000 205 12646.58 100.95 55223.35 88888.00 2008-07-23 04:54:04.125 205 12646.65 100.92 55223.38 88888.00 2008-07-23 04:54:04.250 205 12646.60 100.90 55223.38 88888.00 2008-07-23 04:54:04.375 205 12646.58 100.92 55223.38 88888.00 2008-07-23 04:54:04.500 205 12646.58 100.92 55223.38 88888.00 2008-07-23 04:54:04.625 205 12646.62 100.90 55223.35 88888.00 2008-07-23 04:54:04.750 205 12646.73 100.90 55223.35 88888.00 2008-07-23 04:54:04.875 205 12646.77 100.85 55223.35 88888.00 2008-07-23 04:54:05.000 205 12646.77 100.83 55223.35 88888.00 2008-07-23 04:54:05.125 205 12646.77 100.83 55223.35 88888.00 2008-07-23 04:54:05.250 205 12646.75 100.83 55223.38 88888.00 2008-07-23 04:54:05.375 205 12646.77 100.80 55223.35 88888.00 2008-07-23 04:54:05.500 205 12646.83 100.75 55223.35 88888.00 2008-07-23 04:54:05.625 205 12646.77 100.72 55223.35 88888.00 2008-07-23 04:54:05.750 205 12646.75 100.72 55223.35 88888.00 2008-07-23 04:54:05.875 205 12646.75 100.72 55223.30 88888.00 2008-07-23 04:54:06.000 205 12646.75 100.67 55223.30 88888.00 2008-07-23 04:54:06.125 205 12646.75 100.65 55223.32 88888.00 2008-07-23 04:54:06.250 205 12646.77 100.60 55223.30 88888.00 2008-07-23 04:54:06.375 205 12646.80 100.62 55223.30 88888.00 2008-07-23 04:54:06.500 205 12646.80 100.62 55223.30 88888.00 2008-07-23 04:54:06.625 205 12646.83 100.62 55223.30 88888.00 2008-07-23 04:54:06.750 205 12646.85 100.60 55223.32 88888.00 2008-07-23 04:54:06.875 205 12646.90 100.58 55223.30 88888.00 2008-07-23 04:54:07.000 205 12646.92 100.55 55223.28 88888.00 2008-07-23 04:54:07.125 205 12646.90 100.53 55223.28 88888.00 2008-07-23 04:54:07.250 205 12646.85 100.47 55223.28 88888.00 2008-07-23 04:54:07.375 205 12646.92 100.45 55223.28 88888.00 2008-07-23 04:54:07.500 205 12646.92 100.45 55223.28 88888.00 2008-07-23 04:54:07.625 205 12646.90 100.45 55223.28 88888.00 2008-07-23 04:54:07.750 205 12646.85 100.40 55223.28 88888.00 2008-07-23 04:54:07.875 205 12646.88 100.40 55223.28 88888.00 2008-07-23 04:54:08.000 205 12646.92 100.38 55223.25 88888.00 2008-07-23 04:54:08.125 205 12646.95 100.38 55223.25 88888.00 2008-07-23 04:54:08.250 205 12646.95 100.33 55223.28 88888.00 2008-07-23 04:54:08.375 205 12646.92 100.30 55223.28 88888.00 2008-07-23 04:54:08.500 205 12646.92 100.28 55223.28 88888.00 2008-07-23 04:54:08.625 205 12646.98 100.25 55223.25 88888.00 2008-07-23 04:54:08.750 205 12647.05 100.25 55223.25 88888.00 2008-07-23 04:54:08.875 205 12647.05 100.25 55223.25 88888.00 2008-07-23 04:54:09.000 205 12647.08 100.22 55223.25 88888.00 2008-07-23 04:54:09.125 205 12647.12 100.22 55223.28 88888.00 2008-07-23 04:54:09.250 205 12647.17 100.15 55223.25 88888.00 2008-07-23 04:54:09.375 205 12647.17 100.17 55223.25 88888.00 2008-07-23 04:54:09.500 205 12647.15 100.17 55223.25 88888.00 2008-07-23 04:54:09.625 205 12647.15 100.20 55223.28 88888.00 2008-07-23 04:54:09.750 205 12647.10 100.15 55223.25 88888.00 2008-07-23 04:54:09.875 205 12647.15 100.10 55223.22 88888.00 2008-07-23 04:54:10.000 205 12647.20 100.08 55223.25 88888.00 2008-07-23 04:54:10.125 205 12647.20 100.05 55223.25 88888.00 2008-07-23 04:54:10.250 205 12647.15 100.03 55223.25 88888.00 2008-07-23 04:54:10.375 205 12647.17 100.03 55223.22 88888.00 2008-07-23 04:54:10.500 205 12647.17 99.97 55223.22 88888.00 2008-07-23 04:54:10.625 205 12647.15 99.95 55223.22 88888.00 2008-07-23 04:54:10.750 205 12647.17 99.95 55223.22 88888.00 2008-07-23 04:54:10.875 205 12647.20 99.95 55223.22 88888.00 2008-07-23 04:54:11.000 205 12647.27 99.92 55223.20 88888.00 2008-07-23 04:54:11.125 205 12647.25 99.92 55223.22 88888.00 2008-07-23 04:54:11.250 205 12647.23 99.90 55223.20 88888.00 2008-07-23 04:54:11.375 205 12647.23 99.88 55223.22 88888.00 2008-07-23 04:54:11.500 205 12647.27 99.85 55223.22 88888.00 2008-07-23 04:54:11.625 205 12647.33 99.85 55223.22 88888.00 2008-07-23 04:54:11.750 205 12647.30 99.83 55223.22 88888.00 2008-07-23 04:54:11.875 205 12647.30 99.80 55223.22 88888.00 2008-07-23 04:54:12.000 205 12647.27 99.75 55223.20 88888.00 2008-07-23 04:54:12.125 205 12647.30 99.75 55223.20 88888.00 2008-07-23 04:54:12.250 205 12647.30 99.72 55223.22 88888.00 2008-07-23 04:54:12.375 205 12647.35 99.70 55223.22 88888.00 2008-07-23 04:54:12.500 205 12647.30 99.70 55223.22 88888.00 2008-07-23 04:54:12.625 205 12647.30 99.67 55223.22 88888.00 2008-07-23 04:54:12.750 205 12647.35 99.67 55223.22 88888.00 2008-07-23 04:54:12.875 205 12647.38 99.67 55223.25 88888.00 2008-07-23 04:54:13.000 205 12647.35 99.62 55223.25 88888.00 2008-07-23 04:54:13.125 205 12647.38 99.58 55223.22 88888.00 2008-07-23 04:54:13.250 205 12647.40 99.55 55223.22 88888.00 2008-07-23 04:54:13.375 205 12647.40 99.58 55223.20 88888.00 2008-07-23 04:54:13.500 205 12647.38 99.55 55223.22 88888.00 2008-07-23 04:54:13.625 205 12647.42 99.53 55223.22 88888.00 2008-07-23 04:54:13.750 205 12647.45 99.50 55223.20 88888.00 2008-07-23 04:54:13.875 205 12647.42 99.47 55223.20 88888.00 2008-07-23 04:54:14.000 205 12647.42 99.45 55223.18 88888.00 2008-07-23 04:54:14.125 205 12647.40 99.45 55223.22 88888.00 2008-07-23 04:54:14.250 205 12647.35 99.42 55223.20 88888.00 2008-07-23 04:54:14.375 205 12647.35 99.40 55223.22 88888.00 2008-07-23 04:54:14.500 205 12647.38 99.38 55223.20 88888.00 2008-07-23 04:54:14.625 205 12647.40 99.38 55223.20 88888.00 2008-07-23 04:54:14.750 205 12647.38 99.35 55223.20 88888.00 2008-07-23 04:54:14.875 205 12647.35 99.33 55223.20 88888.00 2008-07-23 04:54:15.000 205 12647.40 99.30 55223.20 88888.00 2008-07-23 04:54:15.125 205 12647.48 99.30 55223.20 88888.00 2008-07-23 04:54:15.250 205 12647.48 99.28 55223.22 88888.00 2008-07-23 04:54:15.375 205 12647.52 99.25 55223.22 88888.00 2008-07-23 04:54:15.500 205 12647.50 99.22 55223.20 88888.00 2008-07-23 04:54:15.625 205 12647.52 99.22 55223.18 88888.00 2008-07-23 04:54:15.750 205 12647.58 99.20 55223.18 88888.00 2008-07-23 04:54:15.875 205 12647.55 99.17 55223.20 88888.00 2008-07-23 04:54:16.000 205 12647.48 99.17 55223.18 88888.00 2008-07-23 04:54:16.125 205 12647.52 99.15 55223.20 88888.00 2008-07-23 04:54:16.250 205 12647.60 99.12 55223.20 88888.00 2008-07-23 04:54:16.375 205 12647.70 99.12 55223.20 88888.00 2008-07-23 04:54:16.500 205 12647.65 99.12 55223.20 88888.00 2008-07-23 04:54:16.625 205 12647.60 99.10 55223.20 88888.00 2008-07-23 04:54:16.750 205 12647.62 99.05 55223.20 88888.00 2008-07-23 04:54:16.875 205 12647.65 99.03 55223.18 88888.00 2008-07-23 04:54:17.000 205 12647.60 98.97 55223.20 88888.00 2008-07-23 04:54:17.125 205 12647.60 98.95 55223.20 88888.00 2008-07-23 04:54:17.250 205 12647.58 98.95 55223.20 88888.00 2008-07-23 04:54:17.375 205 12647.58 98.92 55223.20 88888.00 2008-07-23 04:54:17.500 205 12647.58 98.92 55223.20 88888.00 2008-07-23 04:54:17.625 205 12647.55 98.90 55223.20 88888.00 2008-07-23 04:54:17.750 205 12647.55 98.90 55223.20 88888.00 2008-07-23 04:54:17.875 205 12647.62 98.88 55223.20 88888.00 2008-07-23 04:54:18.000 205 12647.65 98.85 55223.18 88888.00 2008-07-23 04:54:18.125 205 12647.70 98.83 55223.20 88888.00 2008-07-23 04:54:18.250 205 12647.70 98.80 55223.22 88888.00 2008-07-23 04:54:18.375 205 12647.70 98.80 55223.20 88888.00 2008-07-23 04:54:18.500 205 12647.70 98.78 55223.20 88888.00 2008-07-23 04:54:18.625 205 12647.70 98.72 55223.20 88888.00 2008-07-23 04:54:18.750 205 12647.73 98.72 55223.20 88888.00 2008-07-23 04:54:18.875 205 12647.77 98.72 55223.22 88888.00 2008-07-23 04:54:19.000 205 12647.80 98.70 55223.20 88888.00 2008-07-23 04:54:19.125 205 12647.73 98.67 55223.18 88888.00 2008-07-23 04:54:19.250 205 12647.70 98.60 55223.18 88888.00 2008-07-23 04:54:19.375 205 12647.75 98.58 55223.18 88888.00 2008-07-23 04:54:19.500 205 12647.77 98.58 55223.18 88888.00 2008-07-23 04:54:19.625 205 12647.77 98.58 55223.20 88888.00 2008-07-23 04:54:19.750 205 12647.80 98.58 55223.15 88888.00 2008-07-23 04:54:19.875 205 12647.88 98.53 55223.15 88888.00 2008-07-23 04:54:20.000 205 12647.85 98.53 55223.18 88888.00 2008-07-23 04:54:20.125 205 12647.83 98.55 55223.22 88888.00 2008-07-23 04:54:20.250 205 12647.77 98.50 55223.20 88888.00 2008-07-23 04:54:20.375 205 12647.80 98.47 55223.18 88888.00 2008-07-23 04:54:20.500 205 12647.85 98.45 55223.15 88888.00 2008-07-23 04:54:20.625 205 12647.95 98.45 55223.18 88888.00 2008-07-23 04:54:20.750 205 12647.98 98.42 55223.18 88888.00 2008-07-23 04:54:20.875 205 12647.95 98.40 55223.20 88888.00 2008-07-23 04:54:21.000 205 12647.92 98.38 55223.18 88888.00 2008-07-23 04:54:21.125 205 12647.90 98.38 55223.18 88888.00 2008-07-23 04:54:21.250 205 12647.88 98.35 55223.20 88888.00 2008-07-23 04:54:21.375 205 12647.92 98.33 55223.18 88888.00 2008-07-23 04:54:21.500 205 12647.95 98.33 55223.18 88888.00 2008-07-23 04:54:21.625 205 12647.98 98.33 55223.18 88888.00 2008-07-23 04:54:21.750 205 12648.00 98.28 55223.18 88888.00 2008-07-23 04:54:21.875 205 12648.00 98.25 55223.20 88888.00 2008-07-23 04:54:22.000 205 12648.00 98.25 55223.20 88888.00 2008-07-23 04:54:22.125 205 12647.95 98.22 55223.22 88888.00 2008-07-23 04:54:22.250 205 12647.92 98.17 55223.20 88888.00 2008-07-23 04:54:22.375 205 12647.95 98.17 55223.20 88888.00 2008-07-23 04:54:22.500 205 12647.98 98.15 55223.18 88888.00 2008-07-23 04:54:22.625 205 12647.92 98.15 55223.15 88888.00 2008-07-23 04:54:22.750 205 12647.90 98.12 55223.15 88888.00 2008-07-23 04:54:22.875 205 12647.92 98.10 55223.15 88888.00 2008-07-23 04:54:23.000 205 12647.95 98.10 55223.15 88888.00 2008-07-23 04:54:23.125 205 12647.95 98.05 55223.18 88888.00 2008-07-23 04:54:23.250 205 12647.98 98.00 55223.15 88888.00 2008-07-23 04:54:23.375 205 12648.02 98.05 55223.12 88888.00 2008-07-23 04:54:23.500 205 12648.02 98.00 55223.12 88888.00 2008-07-23 04:54:23.625 205 12648.02 97.97 55223.12 88888.00 2008-07-23 04:54:23.750 205 12648.00 97.95 55223.15 88888.00 2008-07-23 04:54:23.875 205 12647.98 97.95 55223.18 88888.00 2008-07-23 04:54:24.000 205 12647.98 97.92 55223.15 88888.00 2008-07-23 04:54:24.125 205 12647.98 97.90 55223.18 88888.00 2008-07-23 04:54:24.250 205 12647.92 97.85 55223.18 88888.00 2008-07-23 04:54:24.375 205 12647.95 97.88 55223.18 88888.00 2008-07-23 04:54:24.500 205 12647.98 97.88 55223.15 88888.00 2008-07-23 04:54:24.625 205 12648.00 97.85 55223.18 88888.00 2008-07-23 04:54:24.750 205 12648.08 97.85 55223.15 88888.00 2008-07-23 04:54:24.875 205 12648.08 97.83 55223.18 88888.00 2008-07-23 04:54:25.000 205 12648.05 97.80 55223.15 88888.00 2008-07-23 04:54:25.125 205 12648.05 97.78 55223.15 88888.00 2008-07-23 04:54:25.250 205 12648.00 97.75 55223.15 88888.00 2008-07-23 04:54:25.375 205 12648.02 97.72 55223.18 88888.00 2008-07-23 04:54:25.500 205 12648.08 97.70 55223.15 88888.00 2008-07-23 04:54:25.625 205 12648.12 97.65 55223.15 88888.00 2008-07-23 04:54:25.750 205 12648.05 97.65 55223.12 88888.00 2008-07-23 04:54:25.875 205 12648.02 97.62 55223.15 88888.00 2008-07-23 04:54:26.000 205 12648.02 97.62 55223.15 88888.00 2008-07-23 04:54:26.125 205 12648.02 97.60 55223.12 88888.00 2008-07-23 04:54:26.250 205 12648.02 97.58 55223.15 88888.00 2008-07-23 04:54:26.375 205 12648.02 97.60 55223.15 88888.00 2008-07-23 04:54:26.500 205 12647.95 97.55 55223.15 88888.00 2008-07-23 04:54:26.625 205 12648.00 97.53 55223.18 88888.00 2008-07-23 04:54:26.750 205 12648.05 97.50 55223.15 88888.00 2008-07-23 04:54:26.875 205 12648.10 97.50 55223.12 88888.00 2008-07-23 04:54:27.000 205 12648.08 97.47 55223.12 88888.00 2008-07-23 04:54:27.125 205 12648.10 97.47 55223.15 88888.00 2008-07-23 04:54:27.250 205 12648.05 97.45 55223.15 88888.00 2008-07-23 04:54:27.375 205 12648.10 97.40 55223.15 88888.00 2008-07-23 04:54:27.500 205 12648.15 97.40 55223.15 88888.00 2008-07-23 04:54:27.625 205 12648.08 97.40 55223.15 88888.00 2008-07-23 04:54:27.750 205 12648.02 97.38 55223.15 88888.00 2008-07-23 04:54:27.875 205 12648.05 97.33 55223.18 88888.00 2008-07-23 04:54:28.000 205 12648.12 97.33 55223.15 88888.00 2008-07-23 04:54:28.125 205 12648.10 97.30 55223.15 88888.00 2008-07-23 04:54:28.250 205 12648.08 97.25 55223.15 88888.00 2008-07-23 04:54:28.375 205 12648.12 97.22 55223.15 88888.00 2008-07-23 04:54:28.500 205 12648.20 97.20 55223.15 88888.00 2008-07-23 04:54:28.625 205 12648.20 97.20 55223.12 88888.00 2008-07-23 04:54:28.750 205 12648.15 97.17 55223.12 88888.00 2008-07-23 04:54:28.875 205 12648.12 97.17 55223.12 88888.00 2008-07-23 04:54:29.000 205 12648.10 97.15 55223.12 88888.00 2008-07-23 04:54:29.125 205 12648.10 97.15 55223.15 88888.00 2008-07-23 04:54:29.250 205 12648.10 97.12 55223.15 88888.00 2008-07-23 04:54:29.375 205 12648.23 97.12 55223.15 88888.00 2008-07-23 04:54:29.500 205 12648.25 97.10 55223.15 88888.00 2008-07-23 04:54:29.625 205 12648.23 97.08 55223.15 88888.00 2008-07-23 04:54:29.750 205 12648.23 97.05 55223.15 88888.00 2008-07-23 04:54:29.875 205 12648.20 97.03 55223.15 88888.00 2008-07-23 04:54:30.000 205 12648.17 97.00 55223.15 88888.00 2008-07-23 04:54:30.125 205 12648.15 97.00 55223.15 88888.00 2008-07-23 04:54:30.250 205 12648.17 96.97 55223.15 88888.00 2008-07-23 04:54:30.375 205 12648.30 96.95 55223.15 88888.00 2008-07-23 04:54:30.500 205 12648.30 96.92 55223.15 88888.00 2008-07-23 04:54:30.625 205 12648.27 96.92 55223.12 88888.00 2008-07-23 04:54:30.750 205 12648.27 96.90 55223.12 88888.00 2008-07-23 04:54:30.875 205 12648.33 96.88 55223.12 88888.00 2008-07-23 04:54:31.000 205 12648.35 96.85 55223.12 88888.00 2008-07-23 04:54:31.125 205 12648.30 96.83 55223.12 88888.00 2008-07-23 04:54:31.250 205 12648.25 96.78 55223.15 88888.00 2008-07-23 04:54:31.375 205 12648.27 96.80 55223.18 88888.00 2008-07-23 04:54:31.500 205 12648.23 96.78 55223.18 88888.00 2008-07-23 04:54:31.625 205 12648.23 96.75 55223.20 88888.00 2008-07-23 04:54:31.750 205 12648.27 96.72 55223.15 88888.00 2008-07-23 04:54:31.875 205 12648.30 96.70 55223.12 88888.00 2008-07-23 04:54:32.000 205 12648.33 96.70 55223.15 88888.00 2008-07-23 04:54:32.125 205 12648.27 96.67 55223.18 88888.00 2008-07-23 04:54:32.250 205 12648.23 96.62 55223.18 88888.00 2008-07-23 04:54:32.375 205 12648.27 96.65 55223.15 88888.00 2008-07-23 04:54:32.500 205 12648.30 96.62 55223.15 88888.00 2008-07-23 04:54:32.625 205 12648.33 96.60 55223.12 88888.00 2008-07-23 04:54:32.750 205 12648.33 96.55 55223.15 88888.00 2008-07-23 04:54:32.875 205 12648.27 96.55 55223.15 88888.00 2008-07-23 04:54:33.000 205 12648.27 96.55 55223.15 88888.00 2008-07-23 04:54:33.125 205 12648.27 96.53 55223.15 88888.00 2008-07-23 04:54:33.250 205 12648.27 96.50 55223.15 88888.00 2008-07-23 04:54:33.375 205 12648.30 96.50 55223.15 88888.00 2008-07-23 04:54:33.500 205 12648.27 96.47 55223.15 88888.00 2008-07-23 04:54:33.625 205 12648.27 96.45 55223.15 88888.00 2008-07-23 04:54:33.750 205 12648.23 96.40 55223.12 88888.00 2008-07-23 04:54:33.875 205 12648.23 96.35 55223.12 88888.00 2008-07-23 04:54:34.000 205 12648.23 96.38 55223.12 88888.00 2008-07-23 04:54:34.125 205 12648.23 96.40 55223.12 88888.00 2008-07-23 04:54:34.250 205 12648.17 96.35 55223.18 88888.00 2008-07-23 04:54:34.375 205 12648.20 96.35 55223.18 88888.00 2008-07-23 04:54:34.500 205 12648.20 96.33 55223.18 88888.00 2008-07-23 04:54:34.625 205 12648.23 96.30 55223.20 88888.00 2008-07-23 04:54:34.750 205 12648.25 96.30 55223.18 88888.00 2008-07-23 04:54:34.875 205 12648.23 96.28 55223.18 88888.00 2008-07-23 04:54:35.000 205 12648.30 96.22 55223.12 88888.00 2008-07-23 04:54:35.125 205 12648.35 96.20 55223.15 88888.00 2008-07-23 04:54:35.250 205 12648.33 96.20 55223.20 88888.00 2008-07-23 04:54:35.375 205 12648.30 96.20 55223.18 88888.00 2008-07-23 04:54:35.500 205 12648.30 96.12 55223.20 88888.00 2008-07-23 04:54:35.625 205 12648.27 96.12 55223.18 88888.00 2008-07-23 04:54:35.750 205 12648.25 96.10 55223.18 88888.00 2008-07-23 04:54:35.875 205 12648.30 96.05 55223.18 88888.00 2008-07-23 04:54:36.000 205 12648.27 95.97 55223.18 88888.00 2008-07-23 04:54:36.125 205 12648.30 96.03 55223.18 88888.00 2008-07-23 04:54:36.250 205 12648.27 96.00 55223.18 88888.00 2008-07-23 04:54:36.375 205 12648.33 96.00 55223.20 88888.00 2008-07-23 04:54:36.500 205 12648.27 95.92 55223.20 88888.00 2008-07-23 04:54:36.625 205 12648.25 95.92 55223.18 88888.00 2008-07-23 04:54:36.750 205 12648.30 95.95 55223.18 88888.00 2008-07-23 04:54:36.875 205 12648.33 95.88 55223.18 88888.00 2008-07-23 04:54:37.000 205 12648.35 95.83 55223.15 88888.00 2008-07-23 04:54:37.125 205 12648.30 95.80 55223.15 88888.00 2008-07-23 04:54:37.250 205 12648.33 95.83 55223.18 88888.00 2008-07-23 04:54:37.375 205 12648.38 95.83 55223.20 88888.00 2008-07-23 04:54:37.500 205 12648.40 95.78 55223.20 88888.00 2008-07-23 04:54:37.625 205 12648.42 95.80 55223.18 88888.00 2008-07-23 04:54:37.750 205 12648.45 95.85 55223.20 88888.00 2008-07-23 04:54:37.875 205 12648.42 95.75 55223.20 88888.00 2008-07-23 04:54:38.000 205 12648.45 95.75 55223.18 88888.00 2008-07-23 04:54:38.125 205 12648.48 95.75 55223.20 88888.00 2008-07-23 04:54:38.250 205 12648.48 95.65 55223.18 88888.00 2008-07-23 04:54:38.375 205 12648.45 95.67 55223.18 88888.00 2008-07-23 04:54:38.500 205 12648.38 95.65 55223.18 88888.00 2008-07-23 04:54:38.625 205 12648.40 95.67 55223.20 88888.00 2008-07-23 04:54:38.750 205 12648.45 95.70 55223.20 88888.00 2008-07-23 04:54:38.875 205 12648.48 95.65 55223.20 88888.00 2008-07-23 04:54:39.000 205 12648.42 95.58 55223.18 88888.00 2008-07-23 04:54:39.125 205 12648.40 95.53 55223.15 88888.00 2008-07-23 04:54:39.250 205 12648.35 95.47 55223.12 88888.00 2008-07-23 04:54:39.375 205 12648.40 95.45 55223.15 88888.00 2008-07-23 04:54:39.500 205 12648.45 95.50 55223.18 88888.00 2008-07-23 04:54:39.625 205 12648.45 95.45 55223.18 88888.00 2008-07-23 04:54:39.750 205 12648.45 95.45 55223.20 88888.00 2008-07-23 04:54:39.875 205 12648.42 95.45 55223.22 88888.00 2008-07-23 04:54:40.000 205 12648.42 95.42 55223.22 88888.00 2008-07-23 04:54:40.125 205 12648.40 95.38 55223.20 88888.00 2008-07-23 04:54:40.250 205 12648.35 95.28 55223.18 88888.00 2008-07-23 04:54:40.375 205 12648.38 95.30 55223.20 88888.00 2008-07-23 04:54:40.500 205 12648.50 95.38 55223.22 88888.00 2008-07-23 04:54:40.625 205 12648.52 95.38 55223.22 88888.00 2008-07-23 04:54:40.750 205 12648.50 95.30 55223.20 88888.00 2008-07-23 04:54:40.875 205 12648.55 95.25 55223.15 88888.00 2008-07-23 04:54:41.000 205 12648.55 95.25 55223.15 88888.00 2008-07-23 04:54:41.125 205 12648.55 95.33 55223.20 88888.00 2008-07-23 04:54:41.250 205 12648.48 95.28 55223.20 88888.00 2008-07-23 04:54:41.375 205 12648.45 95.22 55223.20 88888.00 2008-07-23 04:54:41.500 205 12648.42 95.20 55223.20 88888.00 2008-07-23 04:54:41.625 205 12648.38 95.15 55223.15 88888.00 2008-07-23 04:54:41.750 205 12648.40 95.12 55223.15 88888.00 2008-07-23 04:54:41.875 205 12648.45 95.12 55223.20 88888.00 2008-07-23 04:54:42.000 205 12648.50 95.12 55223.20 88888.00 2008-07-23 04:54:42.125 205 12648.50 95.12 55223.20 88888.00 2008-07-23 04:54:42.250 205 12648.55 95.12 55223.22 88888.00 2008-07-23 04:54:42.375 205 12648.55 95.10 55223.18 88888.00 2008-07-23 04:54:42.500 205 12648.52 95.10 55223.20 88888.00 2008-07-23 04:54:42.625 205 12648.67 95.12 55223.25 88888.00 2008-07-23 04:54:42.750 205 12648.70 95.08 55223.22 88888.00 2008-07-23 04:54:42.875 205 12648.65 95.05 55223.22 88888.00 2008-07-23 04:54:43.000 205 12648.60 95.03 55223.20 88888.00 2008-07-23 04:54:43.125 205 12648.60 95.03 55223.22 88888.00 2008-07-23 04:54:43.250 205 12648.65 94.95 55223.22 88888.00 2008-07-23 04:54:43.375 205 12648.62 94.90 55223.18 88888.00 2008-07-23 04:54:43.500 205 12648.60 94.90 55223.20 88888.00 2008-07-23 04:54:43.625 205 12648.60 94.92 55223.22 88888.00 2008-07-23 04:54:43.750 205 12648.62 94.92 55223.20 88888.00 2008-07-23 04:54:43.875 205 12648.65 94.88 55223.22 88888.00 2008-07-23 04:54:44.000 205 12648.62 94.78 55223.20 88888.00 2008-07-23 04:54:44.125 205 12648.70 94.80 55223.25 88888.00 2008-07-23 04:54:44.250 205 12648.70 94.83 55223.25 88888.00 2008-07-23 04:54:44.375 205 12648.67 94.78 55223.22 88888.00 2008-07-23 04:54:44.500 205 12648.70 94.78 55223.20 88888.00 2008-07-23 04:54:44.625 205 12648.67 94.72 55223.20 88888.00 2008-07-23 04:54:44.750 205 12648.75 94.80 55223.25 88888.00 2008-07-23 04:54:44.875 205 12648.77 94.80 55223.25 88888.00 2008-07-23 04:54:45.000 205 12648.75 94.83 55223.22 88888.00 2008-07-23 04:54:45.125 205 12648.70 94.78 55223.22 88888.00 2008-07-23 04:54:45.250 205 12648.75 94.67 55223.22 88888.00 2008-07-23 04:54:45.375 205 12648.77 94.70 55223.22 88888.00 2008-07-23 04:54:45.500 205 12648.80 94.72 55223.25 88888.00 2008-07-23 04:54:45.625 205 12648.83 94.67 55223.20 88888.00 2008-07-23 04:54:45.750 205 12648.80 94.60 55223.22 88888.00 2008-07-23 04:54:45.875 205 12648.75 94.60 55223.20 88888.00 2008-07-23 04:54:46.000 205 12648.73 94.55 55223.20 88888.00 2008-07-23 04:54:46.125 205 12648.70 94.50 55223.20 88888.00 2008-07-23 04:54:46.250 205 12648.67 94.47 55223.18 88888.00 2008-07-23 04:54:46.375 205 12648.70 94.50 55223.20 88888.00 2008-07-23 04:54:46.500 205 12648.67 94.50 55223.20 88888.00 2008-07-23 04:54:46.625 205 12648.75 94.50 55223.20 88888.00 2008-07-23 04:54:46.750 205 12648.77 94.50 55223.20 88888.00 2008-07-23 04:54:46.875 205 12648.77 94.47 55223.20 88888.00 2008-07-23 04:54:47.000 205 12648.83 94.47 55223.18 88888.00 2008-07-23 04:54:47.125 205 12648.83 94.45 55223.20 88888.00 2008-07-23 04:54:47.250 205 12648.77 94.45 55223.22 88888.00 2008-07-23 04:54:47.375 205 12648.77 94.45 55223.22 88888.00 2008-07-23 04:54:47.500 205 12648.80 94.45 55223.22 88888.00 2008-07-23 04:54:47.625 205 12648.83 94.42 55223.22 88888.00 2008-07-23 04:54:47.750 205 12648.75 94.40 55223.22 88888.00 2008-07-23 04:54:47.875 205 12648.77 94.38 55223.22 88888.00 2008-07-23 04:54:48.000 205 12648.88 94.38 55223.22 88888.00 2008-07-23 04:54:48.125 205 12648.88 94.33 55223.22 88888.00 2008-07-23 04:54:48.250 205 12648.77 94.25 55223.20 88888.00 2008-07-23 04:54:48.375 205 12648.80 94.25 55223.20 88888.00 2008-07-23 04:54:48.500 205 12648.80 94.25 55223.22 88888.00 2008-07-23 04:54:48.625 205 12648.83 94.22 55223.22 88888.00 2008-07-23 04:54:48.750 205 12648.83 94.22 55223.22 88888.00 2008-07-23 04:54:48.875 205 12648.80 94.22 55223.20 88888.00 2008-07-23 04:54:49.000 205 12648.83 94.22 55223.18 88888.00 2008-07-23 04:54:49.125 205 12648.85 94.22 55223.20 88888.00 2008-07-23 04:54:49.250 205 12648.80 94.15 55223.20 88888.00 2008-07-23 04:54:49.375 205 12648.85 94.12 55223.18 88888.00 2008-07-23 04:54:49.500 205 12648.85 94.17 55223.22 88888.00 2008-07-23 04:54:49.625 205 12648.80 94.15 55223.22 88888.00 2008-07-23 04:54:49.750 205 12648.80 94.15 55223.20 88888.00 2008-07-23 04:54:49.875 205 12648.88 94.15 55223.22 88888.00 2008-07-23 04:54:50.000 205 12648.88 94.10 55223.22 88888.00 2008-07-23 04:54:50.125 205 12648.83 94.03 55223.22 88888.00 2008-07-23 04:54:50.250 205 12648.80 94.03 55223.22 88888.00 2008-07-23 04:54:50.375 205 12648.83 94.05 55223.22 88888.00 2008-07-23 04:54:50.500 205 12648.83 94.05 55223.20 88888.00 2008-07-23 04:54:50.625 205 12648.85 94.03 55223.20 88888.00 2008-07-23 04:54:50.750 205 12648.88 94.03 55223.20 88888.00 2008-07-23 04:54:50.875 205 12648.88 94.00 55223.20 88888.00 2008-07-23 04:54:51.000 205 12648.88 94.00 55223.20 88888.00 2008-07-23 04:54:51.125 205 12648.88 93.97 55223.22 88888.00 2008-07-23 04:54:51.250 205 12648.85 93.95 55223.22 88888.00 2008-07-23 04:54:51.375 205 12648.88 93.92 55223.22 88888.00 2008-07-23 04:54:51.500 205 12648.92 93.92 55223.25 88888.00 2008-07-23 04:54:51.625 205 12648.98 93.90 55223.22 88888.00 2008-07-23 04:54:51.750 205 12648.95 93.88 55223.22 88888.00 2008-07-23 04:54:51.875 205 12648.88 93.88 55223.22 88888.00 2008-07-23 04:54:52.000 205 12648.85 93.85 55223.22 88888.00 2008-07-23 04:54:52.125 205 12648.83 93.85 55223.22 88888.00 2008-07-23 04:54:52.250 205 12648.83 93.83 55223.25 88888.00 2008-07-23 04:54:52.375 205 12648.88 93.85 55223.22 88888.00 2008-07-23 04:54:52.500 205 12648.95 93.83 55223.22 88888.00 2008-07-23 04:54:52.625 205 12648.92 93.80 55223.22 88888.00 2008-07-23 04:54:52.750 205 12648.95 93.80 55223.20 88888.00 2008-07-23 04:54:52.875 205 12648.98 93.78 55223.22 88888.00 2008-07-23 04:54:53.000 205 12648.95 93.75 55223.22 88888.00 2008-07-23 04:54:53.125 205 12648.95 93.75 55223.22 88888.00 2008-07-23 04:54:53.250 205 12649.00 93.75 55223.25 88888.00 2008-07-23 04:54:53.375 205 12649.00 93.72 55223.22 88888.00 2008-07-23 04:54:53.500 205 12648.95 93.70 55223.22 88888.00 2008-07-23 04:54:53.625 205 12648.95 93.67 55223.22 88888.00 2008-07-23 04:54:53.750 205 12648.98 93.67 55223.22 88888.00 2008-07-23 04:54:53.875 205 12649.02 93.65 55223.25 88888.00 2008-07-23 04:54:54.000 205 12649.00 93.67 55223.22 88888.00 2008-07-23 04:54:54.125 205 12649.00 93.65 55223.22 88888.00 2008-07-23 04:54:54.250 205 12648.98 93.62 55223.20 88888.00 2008-07-23 04:54:54.375 205 12649.02 93.62 55223.22 88888.00 2008-07-23 04:54:54.500 205 12649.10 93.60 55223.22 88888.00 2008-07-23 04:54:54.625 205 12649.10 93.62 55223.25 88888.00 2008-07-23 04:54:54.750 205 12649.02 93.62 55223.25 88888.00 2008-07-23 04:54:54.875 205 12649.02 93.60 55223.25 88888.00 2008-07-23 04:54:55.000 205 12648.98 93.60 55223.22 88888.00 2008-07-23 04:54:55.125 205 12649.00 93.55 55223.20 88888.00 2008-07-23 04:54:55.250 205 12648.98 93.55 55223.20 88888.00 2008-07-23 04:54:55.375 205 12649.00 93.55 55223.22 88888.00 2008-07-23 04:54:55.500 205 12649.08 93.55 55223.22 88888.00 2008-07-23 04:54:55.625 205 12649.15 93.53 55223.25 88888.00 2008-07-23 04:54:55.750 205 12649.10 93.50 55223.25 88888.00 2008-07-23 04:54:55.875 205 12649.12 93.50 55223.28 88888.00 2008-07-23 04:54:56.000 205 12649.17 93.47 55223.30 88888.00 2008-07-23 04:54:56.125 205 12649.15 93.47 55223.25 88888.00 2008-07-23 04:54:56.250 205 12649.12 93.45 55223.25 88888.00 2008-07-23 04:54:56.375 205 12649.12 93.45 55223.22 88888.00 2008-07-23 04:54:56.500 205 12649.10 93.45 55223.25 88888.00 2008-07-23 04:54:56.625 205 12649.10 93.42 55223.25 88888.00 2008-07-23 04:54:56.750 205 12649.15 93.40 55223.25 88888.00 2008-07-23 04:54:56.875 205 12649.17 93.40 55223.25 88888.00 2008-07-23 04:54:57.000 205 12649.15 93.38 55223.22 88888.00 2008-07-23 04:54:57.125 205 12649.20 93.35 55223.22 88888.00 2008-07-23 04:54:57.250 205 12649.20 93.30 55223.22 88888.00 2008-07-23 04:54:57.375 205 12649.17 93.30 55223.22 88888.00 2008-07-23 04:54:57.500 205 12649.20 93.28 55223.25 88888.00 2008-07-23 04:54:57.625 205 12649.25 93.30 55223.22 88888.00 2008-07-23 04:54:57.750 205 12649.25 93.30 55223.25 88888.00 2008-07-23 04:54:57.875 205 12649.17 93.28 55223.28 88888.00 2008-07-23 04:54:58.000 205 12649.20 93.25 55223.28 88888.00 2008-07-23 04:54:58.125 205 12649.17 93.25 55223.28 88888.00 2008-07-23 04:54:58.250 205 12649.15 93.22 55223.25 88888.00 2008-07-23 04:54:58.375 205 12649.23 93.22 55223.25 88888.00 2008-07-23 04:54:58.500 205 12649.23 93.17 55223.28 88888.00 2008-07-23 04:54:58.625 205 12649.23 93.17 55223.28 88888.00 2008-07-23 04:54:58.750 205 12649.25 93.17 55223.25 88888.00 2008-07-23 04:54:58.875 205 12649.23 93.15 55223.28 88888.00 2008-07-23 04:54:59.000 205 12649.25 93.15 55223.25 88888.00 2008-07-23 04:54:59.125 205 12649.30 93.12 55223.28 88888.00 2008-07-23 04:54:59.250 205 12649.27 93.12 55223.25 88888.00 2008-07-23 04:54:59.375 205 12649.23 93.10 55223.25 88888.00 2008-07-23 04:54:59.500 205 12649.17 93.08 55223.25 88888.00 2008-07-23 04:54:59.625 205 12649.15 93.08 55223.25 88888.00 2008-07-23 04:54:59.750 205 12649.23 93.05 55223.28 88888.00 2008-07-23 04:54:59.875 205 12649.25 93.05 55223.28 88888.00 2008-07-23 04:55:00.000 205 12649.17 93.05 55223.25 88888.00 2008-07-23 04:55:00.125 205 12649.23 93.03 55223.25 88888.00 2008-07-23 04:55:00.250 205 12649.30 92.97 55223.28 88888.00 2008-07-23 04:55:00.375 205 12649.33 92.97 55223.30 88888.00 2008-07-23 04:55:00.500 205 12649.25 92.97 55223.28 88888.00 2008-07-23 04:55:00.625 205 12649.27 92.97 55223.28 88888.00 2008-07-23 04:55:00.750 205 12649.27 92.97 55223.28 88888.00 2008-07-23 04:55:00.875 205 12649.30 92.95 55223.25 88888.00 2008-07-23 04:55:01.000 205 12649.25 92.92 55223.25 88888.00 2008-07-23 04:55:01.125 205 12649.27 92.92 55223.30 88888.00 2008-07-23 04:55:01.250 205 12649.25 92.88 55223.30 88888.00 2008-07-23 04:55:01.375 205 12649.30 92.88 55223.30 88888.00 2008-07-23 04:55:01.500 205 12649.35 92.85 55223.30 88888.00 2008-07-23 04:55:01.625 205 12649.33 92.85 55223.30 88888.00 2008-07-23 04:55:01.750 205 12649.35 92.83 55223.28 88888.00 2008-07-23 04:55:01.875 205 12649.35 92.83 55223.30 88888.00 2008-07-23 04:55:02.000 205 12649.42 92.83 55223.28 88888.00 2008-07-23 04:55:02.125 205 12649.48 92.80 55223.30 88888.00 2008-07-23 04:55:02.250 205 12649.42 92.78 55223.30 88888.00 2008-07-23 04:55:02.375 205 12649.42 92.75 55223.30 88888.00 2008-07-23 04:55:02.500 205 12649.45 92.78 55223.32 88888.00 2008-07-23 04:55:02.625 205 12649.45 92.78 55223.28 88888.00 2008-07-23 04:55:02.750 205 12649.42 92.78 55223.28 88888.00 2008-07-23 04:55:02.875 205 12649.42 92.78 55223.28 88888.00 2008-07-23 04:55:03.000 205 12649.40 92.72 55223.28 88888.00 2008-07-23 04:55:03.125 205 12649.42 92.70 55223.25 88888.00 2008-07-23 04:55:03.250 205 12649.40 92.67 55223.28 88888.00 2008-07-23 04:55:03.375 205 12649.45 92.65 55223.25 88888.00 2008-07-23 04:55:03.500 205 12649.50 92.65 55223.28 88888.00 2008-07-23 04:55:03.625 205 12649.50 92.65 55223.32 88888.00 2008-07-23 04:55:03.750 205 12649.50 92.65 55223.30 88888.00 2008-07-23 04:55:03.875 205 12649.50 92.65 55223.30 88888.00 2008-07-23 04:55:04.000 205 12649.52 92.60 55223.30 88888.00 2008-07-23 04:55:04.125 205 12649.52 92.58 55223.30 88888.00 2008-07-23 04:55:04.250 205 12649.48 92.53 55223.30 88888.00 2008-07-23 04:55:04.375 205 12649.50 92.53 55223.30 88888.00 2008-07-23 04:55:04.500 205 12649.50 92.53 55223.30 88888.00 2008-07-23 04:55:04.625 205 12649.52 92.53 55223.28 88888.00 2008-07-23 04:55:04.750 205 12649.55 92.50 55223.30 88888.00 2008-07-23 04:55:04.875 205 12649.60 92.47 55223.28 88888.00 2008-07-23 04:55:05.000 205 12649.62 92.47 55223.32 88888.00 2008-07-23 04:55:05.125 205 12649.62 92.45 55223.32 88888.00 2008-07-23 04:55:05.250 205 12649.62 92.42 55223.32 88888.00 2008-07-23 04:55:05.375 205 12649.60 92.45 55223.30 88888.00 2008-07-23 04:55:05.500 205 12649.55 92.42 55223.30 88888.00 2008-07-23 04:55:05.625 205 12649.58 92.40 55223.30 88888.00 2008-07-23 04:55:05.750 205 12649.58 92.40 55223.28 88888.00 2008-07-23 04:55:05.875 205 12649.60 92.38 55223.30 88888.00 2008-07-23 04:55:06.000 205 12649.62 92.35 55223.30 88888.00 2008-07-23 04:55:06.125 205 12649.62 92.35 55223.35 88888.00 2008-07-23 04:55:06.250 205 12649.58 92.30 55223.38 88888.00 2008-07-23 04:55:06.375 205 12649.58 92.30 55223.32 88888.00 2008-07-23 04:55:06.500 205 12649.65 92.28 55223.30 88888.00 2008-07-23 04:55:06.625 205 12649.67 92.28 55223.30 88888.00 2008-07-23 04:55:06.750 205 12649.58 92.28 55223.30 88888.00 2008-07-23 04:55:06.875 205 12649.55 92.25 55223.30 88888.00 2008-07-23 04:55:07.000 205 12649.58 92.25 55223.30 88888.00 2008-07-23 04:55:07.125 205 12649.62 92.22 55223.32 88888.00 2008-07-23 04:55:07.250 205 12649.60 92.20 55223.32 88888.00 2008-07-23 04:55:07.375 205 12649.62 92.20 55223.30 88888.00 2008-07-23 04:55:07.500 205 12649.67 92.20 55223.32 88888.00 2008-07-23 04:55:07.625 205 12649.70 92.17 55223.32 88888.00 2008-07-23 04:55:07.750 205 12649.70 92.15 55223.35 88888.00 2008-07-23 04:55:07.875 205 12649.75 92.12 55223.35 88888.00 2008-07-23 04:55:08.000 205 12649.75 92.12 55223.32 88888.00 2008-07-23 04:55:08.125 205 12649.70 92.10 55223.35 88888.00 2008-07-23 04:55:08.250 205 12649.65 92.05 55223.35 88888.00 2008-07-23 04:55:08.375 205 12649.62 92.08 55223.35 88888.00 2008-07-23 04:55:08.500 205 12649.60 92.08 55223.35 88888.00 2008-07-23 04:55:08.625 205 12649.65 92.05 55223.35 88888.00 2008-07-23 04:55:08.750 205 12649.73 92.03 55223.35 88888.00 2008-07-23 04:55:08.875 205 12649.73 92.03 55223.38 88888.00 2008-07-23 04:55:09.000 205 12649.73 92.03 55223.35 88888.00 2008-07-23 04:55:09.125 205 12649.73 92.00 55223.35 88888.00 2008-07-23 04:55:09.250 205 12649.73 91.97 55223.32 88888.00 2008-07-23 04:55:09.375 205 12649.67 91.97 55223.32 88888.00 2008-07-23 04:55:09.500 205 12649.65 91.95 55223.35 88888.00 2008-07-23 04:55:09.625 205 12649.73 91.95 55223.35 88888.00 2008-07-23 04:55:09.750 205 12649.73 91.95 55223.35 88888.00 2008-07-23 04:55:09.875 205 12649.77 91.92 55223.35 88888.00 2008-07-23 04:55:10.000 205 12649.77 91.92 55223.35 88888.00 2008-07-23 04:55:10.125 205 12649.77 91.92 55223.35 88888.00 2008-07-23 04:55:10.250 205 12649.83 91.88 55223.38 88888.00 2008-07-23 04:55:10.375 205 12649.88 91.88 55223.35 88888.00 2008-07-23 04:55:10.500 205 12649.85 91.85 55223.35 88888.00 2008-07-23 04:55:10.625 205 12649.83 91.85 55223.38 88888.00 2008-07-23 04:55:10.750 205 12649.77 91.85 55223.38 88888.00 2008-07-23 04:55:10.875 205 12649.77 91.83 55223.38 88888.00 2008-07-23 04:55:11.000 205 12649.88 91.83 55223.32 88888.00 2008-07-23 04:55:11.125 205 12649.90 91.80 55223.35 88888.00 2008-07-23 04:55:11.250 205 12649.83 91.78 55223.38 88888.00 2008-07-23 04:55:11.375 205 12649.77 91.78 55223.38 88888.00 2008-07-23 04:55:11.500 205 12649.75 91.75 55223.38 88888.00 2008-07-23 04:55:11.625 205 12649.85 91.75 55223.38 88888.00 2008-07-23 04:55:11.750 205 12649.88 91.75 55223.40 88888.00 2008-07-23 04:55:11.875 205 12649.88 91.72 55223.40 88888.00 2008-07-23 04:55:12.000 205 12649.88 91.70 55223.38 88888.00 2008-07-23 04:55:12.125 205 12649.90 91.65 55223.38 88888.00 2008-07-23 04:55:12.250 205 12649.90 91.62 55223.38 88888.00 2008-07-23 04:55:12.375 205 12649.98 91.65 55223.35 88888.00 2008-07-23 04:55:12.500 205 12649.98 91.62 55223.35 88888.00 2008-07-23 04:55:12.625 205 12649.98 91.60 55223.35 88888.00 2008-07-23 04:55:12.750 205 12649.92 91.60 55223.35 88888.00 2008-07-23 04:55:12.875 205 12649.92 91.60 55223.38 88888.00 2008-07-23 04:55:13.000 205 12649.98 91.58 55223.38 88888.00 2008-07-23 04:55:13.125 205 12649.92 91.55 55223.43 88888.00 2008-07-23 04:55:13.250 205 12649.88 91.53 55223.43 88888.00 2008-07-23 04:55:13.375 205 12649.88 91.55 55223.43 88888.00 2008-07-23 04:55:13.500 205 12649.98 91.55 55223.40 88888.00 2008-07-23 04:55:13.625 205 12650.02 91.53 55223.43 88888.00 2008-07-23 04:55:13.750 205 12650.05 91.53 55223.40 88888.00 2008-07-23 04:55:13.875 205 12650.02 91.50 55223.40 88888.00 2008-07-23 04:55:14.000 205 12650.00 91.50 55223.40 88888.00 2008-07-23 04:55:14.125 205 12650.08 91.47 55223.43 88888.00 2008-07-23 04:55:14.250 205 12650.05 91.45 55223.40 88888.00 2008-07-23 04:55:14.375 205 12650.02 91.42 55223.40 88888.00 2008-07-23 04:55:14.500 205 12649.98 91.42 55223.40 88888.00 2008-07-23 04:55:14.625 205 12649.98 91.40 55223.38 88888.00 2008-07-23 04:55:14.750 205 12650.02 91.38 55223.38 88888.00 2008-07-23 04:55:14.875 205 12650.00 91.38 55223.40 88888.00 2008-07-23 04:55:15.000 205 12650.02 91.35 55223.38 88888.00 2008-07-23 04:55:15.125 205 12650.12 91.35 55223.40 88888.00 2008-07-23 04:55:15.250 205 12650.12 91.35 55223.38 88888.00 2008-07-23 04:55:15.375 205 12650.10 91.35 55223.40 88888.00 2008-07-23 04:55:15.500 205 12650.05 91.33 55223.43 88888.00 2008-07-23 04:55:15.625 205 12650.02 91.30 55223.40 88888.00 2008-07-23 04:55:15.750 205 12650.10 91.30 55223.40 88888.00 2008-07-23 04:55:15.875 205 12650.15 91.28 55223.43 88888.00 2008-07-23 04:55:16.000 205 12650.12 91.25 55223.43 88888.00 2008-07-23 04:55:16.125 205 12650.05 91.25 55223.45 88888.00 2008-07-23 04:55:16.250 205 12650.02 91.25 55223.43 88888.00 2008-07-23 04:55:16.375 205 12650.10 91.22 55223.43 88888.00 2008-07-23 04:55:16.500 205 12650.15 91.20 55223.40 88888.00 2008-07-23 04:55:16.625 205 12650.12 91.20 55223.40 88888.00 2008-07-23 04:55:16.750 205 12650.05 91.17 55223.43 88888.00 2008-07-23 04:55:16.875 205 12650.05 91.15 55223.43 88888.00 2008-07-23 04:55:17.000 205 12650.12 91.15 55223.43 88888.00 2008-07-23 04:55:17.125 205 12650.15 91.12 55223.47 88888.00 2008-07-23 04:55:17.250 205 12650.20 91.10 55223.45 88888.00 2008-07-23 04:55:17.375 205 12650.15 91.08 55223.45 88888.00 2008-07-23 04:55:17.500 205 12650.17 91.08 55223.40 88888.00 2008-07-23 04:55:17.625 205 12650.15 91.05 55223.43 88888.00 2008-07-23 04:55:17.750 205 12650.08 91.05 55223.43 88888.00 2008-07-23 04:55:17.875 205 12650.05 91.03 55223.45 88888.00 2008-07-23 04:55:18.000 205 12650.05 91.00 55223.43 88888.00 2008-07-23 04:55:18.125 205 12650.08 90.97 55223.43 88888.00 2008-07-23 04:55:18.250 205 12650.02 90.95 55223.43 88888.00 2008-07-23 04:55:18.375 205 12650.08 90.95 55223.43 88888.00 2008-07-23 04:55:18.500 205 12650.12 90.92 55223.40 88888.00 2008-07-23 04:55:18.625 205 12650.17 90.95 55223.40 88888.00 2008-07-23 04:55:18.750 205 12650.17 90.92 55223.43 88888.00 2008-07-23 04:55:18.875 205 12650.20 90.90 55223.45 88888.00 2008-07-23 04:55:19.000 205 12650.20 90.88 55223.43 88888.00 2008-07-23 04:55:19.125 205 12650.20 90.88 55223.45 88888.00 2008-07-23 04:55:19.250 205 12650.23 90.83 55223.45 88888.00 2008-07-23 04:55:19.375 205 12650.25 90.83 55223.45 88888.00 2008-07-23 04:55:19.500 205 12650.25 90.83 55223.40 88888.00 2008-07-23 04:55:19.625 205 12650.17 90.80 55223.47 88888.00 2008-07-23 04:55:19.750 205 12650.12 90.80 55223.47 88888.00 2008-07-23 04:55:19.875 205 12650.17 90.80 55223.47 88888.00 2008-07-23 04:55:20.000 205 12650.23 90.75 55223.45 88888.00 2008-07-23 04:55:20.125 205 12650.23 90.75 55223.47 88888.00 2008-07-23 04:55:20.250 205 12650.15 90.70 55223.50 88888.00 2008-07-23 04:55:20.375 205 12650.20 90.70 55223.50 88888.00 2008-07-23 04:55:20.500 205 12650.23 90.72 55223.45 88888.00 2008-07-23 04:55:20.625 205 12650.25 90.70 55223.45 88888.00 2008-07-23 04:55:20.750 205 12650.27 90.65 55223.47 88888.00 2008-07-23 04:55:20.875 205 12650.23 90.65 55223.47 88888.00 2008-07-23 04:55:21.000 205 12650.23 90.62 55223.45 88888.00 2008-07-23 04:55:21.125 205 12650.27 90.60 55223.45 88888.00 2008-07-23 04:55:21.250 205 12650.30 90.60 55223.47 88888.00 2008-07-23 04:55:21.375 205 12650.33 90.60 55223.45 88888.00 2008-07-23 04:55:21.500 205 12650.35 90.55 55223.50 88888.00 2008-07-23 04:55:21.625 205 12650.33 90.55 55223.47 88888.00 2008-07-23 04:55:21.750 205 12650.25 90.53 55223.50 88888.00 2008-07-23 04:55:21.875 205 12650.25 90.50 55223.47 88888.00 2008-07-23 04:55:22.000 205 12650.27 90.47 55223.45 88888.00 2008-07-23 04:55:22.125 205 12650.35 90.45 55223.47 88888.00 2008-07-23 04:55:22.250 205 12650.33 90.45 55223.47 88888.00 2008-07-23 04:55:22.375 205 12650.35 90.45 55223.47 88888.00 2008-07-23 04:55:22.500 205 12650.35 90.40 55223.45 88888.00 2008-07-23 04:55:22.625 205 12650.30 90.40 55223.45 88888.00 2008-07-23 04:55:22.750 205 12650.25 90.40 55223.47 88888.00 2008-07-23 04:55:22.875 205 12650.23 90.40 55223.50 88888.00 2008-07-23 04:55:23.000 205 12650.30 90.38 55223.50 88888.00 2008-07-23 04:55:23.125 205 12650.33 90.38 55223.50 88888.00 2008-07-23 04:55:23.250 205 12650.27 90.35 55223.47 88888.00 2008-07-23 04:55:23.375 205 12650.33 90.33 55223.50 88888.00 2008-07-23 04:55:23.500 205 12650.33 90.33 55223.47 88888.00 2008-07-23 04:55:23.625 205 12650.27 90.30 55223.47 88888.00 2008-07-23 04:55:23.750 205 12650.33 90.28 55223.47 88888.00 2008-07-23 04:55:23.875 205 12650.42 90.25 55223.47 88888.00 2008-07-23 04:55:24.000 205 12650.38 90.22 55223.47 88888.00 2008-07-23 04:55:24.125 205 12650.35 90.20 55223.47 88888.00 2008-07-23 04:55:24.250 205 12650.33 90.17 55223.47 88888.00 2008-07-23 04:55:24.375 205 12650.40 90.17 55223.45 88888.00 2008-07-23 04:55:24.500 205 12650.40 90.17 55223.45 88888.00 2008-07-23 04:55:24.625 205 12650.38 90.15 55223.47 88888.00 2008-07-23 04:55:24.750 205 12650.35 90.15 55223.47 88888.00 2008-07-23 04:55:24.875 205 12650.35 90.12 55223.47 88888.00 2008-07-23 04:55:25.000 205 12650.33 90.08 55223.47 88888.00 2008-07-23 04:55:25.125 205 12650.38 90.03 55223.47 88888.00 2008-07-23 04:55:25.250 205 12650.38 90.03 55223.47 88888.00 2008-07-23 04:55:25.375 205 12650.40 90.03 55223.47 88888.00 2008-07-23 04:55:25.500 205 12650.40 90.00 55223.47 88888.00 2008-07-23 04:55:25.625 205 12650.42 89.97 55223.47 88888.00 2008-07-23 04:55:25.750 205 12650.38 89.97 55223.45 88888.00 2008-07-23 04:55:25.875 205 12650.35 89.92 55223.45 88888.00 2008-07-23 04:55:26.000 205 12650.40 89.92 55223.50 88888.00 2008-07-23 04:55:26.125 205 12650.45 89.95 55223.53 88888.00 2008-07-23 04:55:26.250 205 12650.42 89.90 55223.50 88888.00 2008-07-23 04:55:26.375 205 12650.40 89.85 55223.47 88888.00 2008-07-23 04:55:26.500 205 12650.45 89.85 55223.50 88888.00 2008-07-23 04:55:26.625 205 12650.48 89.85 55223.50 88888.00 2008-07-23 04:55:26.750 205 12650.45 89.80 55223.47 88888.00 2008-07-23 04:55:26.875 205 12650.42 89.78 55223.50 88888.00 2008-07-23 04:55:27.000 205 12650.42 89.78 55223.50 88888.00 2008-07-23 04:55:27.125 205 12650.35 89.78 55223.53 88888.00 2008-07-23 04:55:27.250 205 12650.35 89.72 55223.50 88888.00 2008-07-23 04:55:27.375 205 12650.38 89.72 55223.47 88888.00 2008-07-23 04:55:27.500 205 12650.35 89.72 55223.50 88888.00 2008-07-23 04:55:27.625 205 12650.38 89.70 55223.50 88888.00 2008-07-23 04:55:27.750 205 12650.42 89.67 55223.50 88888.00 2008-07-23 04:55:27.875 205 12650.45 89.65 55223.47 88888.00 2008-07-23 04:55:28.000 205 12650.45 89.65 55223.50 88888.00 2008-07-23 04:55:28.125 205 12650.45 89.65 55223.50 88888.00 2008-07-23 04:55:28.250 205 12650.40 89.58 55223.53 88888.00 2008-07-23 04:55:28.375 205 12650.40 89.60 55223.50 88888.00 2008-07-23 04:55:28.500 205 12650.48 89.58 55223.53 88888.00 2008-07-23 04:55:28.625 205 12650.50 89.58 55223.55 88888.00 2008-07-23 04:55:28.750 205 12650.55 89.55 55223.53 88888.00 2008-07-23 04:55:28.875 205 12650.58 89.53 55223.50 88888.00 2008-07-23 04:55:29.000 205 12650.52 89.50 55223.50 88888.00 2008-07-23 04:55:29.125 205 12650.55 89.47 55223.53 88888.00 2008-07-23 04:55:29.250 205 12650.52 89.42 55223.50 88888.00 2008-07-23 04:55:29.375 205 12650.52 89.45 55223.50 88888.00 2008-07-23 04:55:29.500 205 12650.55 89.42 55223.53 88888.00 2008-07-23 04:55:29.625 205 12650.55 89.40 55223.50 88888.00 2008-07-23 04:55:29.750 205 12650.52 89.40 55223.50 88888.00 2008-07-23 04:55:29.875 205 12650.50 89.38 55223.53 88888.00 2008-07-23 04:55:30.000 205 12650.48 89.35 55223.53 88888.00 2008-07-23 04:55:30.125 205 12650.45 89.33 55223.53 88888.00 2008-07-23 04:55:30.250 205 12650.38 89.30 55223.50 88888.00 2008-07-23 04:55:30.375 205 12650.42 89.28 55223.50 88888.00 2008-07-23 04:55:30.500 205 12650.48 89.28 55223.50 88888.00 2008-07-23 04:55:30.625 205 12650.45 89.25 55223.50 88888.00 2008-07-23 04:55:30.750 205 12650.40 89.22 55223.53 88888.00 2008-07-23 04:55:30.875 205 12650.35 89.20 55223.55 88888.00 2008-07-23 04:55:31.000 205 12650.38 89.17 55223.55 88888.00 2008-07-23 04:55:31.125 205 12650.48 89.17 55223.55 88888.00 2008-07-23 04:55:31.250 205 12650.50 89.12 55223.57 88888.00 2008-07-23 04:55:31.375 205 12650.50 89.12 55223.55 88888.00 2008-07-23 04:55:31.500 205 12650.42 89.12 55223.53 88888.00 2008-07-23 04:55:31.625 205 12650.45 89.08 55223.55 88888.00 2008-07-23 04:55:31.750 205 12650.52 89.08 55223.55 88888.00 2008-07-23 04:55:31.875 205 12650.58 89.03 55223.55 88888.00 2008-07-23 04:55:32.000 205 12650.55 89.03 55223.55 88888.00 2008-07-23 04:55:32.125 205 12650.60 89.03 55223.55 88888.00 2008-07-23 04:55:32.250 205 12650.62 88.97 55223.55 88888.00 2008-07-23 04:55:32.375 205 12650.67 88.95 55223.53 88888.00 2008-07-23 04:55:32.500 205 12650.67 88.92 55223.53 88888.00 2008-07-23 04:55:32.625 205 12650.65 88.92 55223.53 88888.00 2008-07-23 04:55:32.750 205 12650.60 88.90 55223.53 88888.00 2008-07-23 04:55:32.875 205 12650.62 88.90 55223.55 88888.00 2008-07-23 04:55:33.000 205 12650.67 88.88 55223.57 88888.00 2008-07-23 04:55:33.125 205 12650.70 88.85 55223.57 88888.00 2008-07-23 04:55:33.250 205 12650.70 88.80 55223.60 88888.00 2008-07-23 04:55:33.375 205 12650.73 88.80 55223.60 88888.00 2008-07-23 04:55:33.500 205 12650.70 88.78 55223.57 88888.00 2008-07-23 04:55:33.625 205 12650.65 88.75 55223.57 88888.00 2008-07-23 04:55:33.750 205 12650.60 88.75 55223.55 88888.00 2008-07-23 04:55:33.875 205 12650.58 88.72 55223.55 88888.00 2008-07-23 04:55:34.000 205 12650.58 88.72 55223.53 88888.00 2008-07-23 04:55:34.125 205 12650.67 88.70 55223.55 88888.00 2008-07-23 04:55:34.250 205 12650.67 88.67 55223.57 88888.00 2008-07-23 04:55:34.375 205 12650.65 88.70 55223.55 88888.00 2008-07-23 04:55:34.500 205 12650.65 88.67 55223.57 88888.00 2008-07-23 04:55:34.625 205 12650.58 88.67 55223.57 88888.00 2008-07-23 04:55:34.750 205 12650.60 88.62 55223.57 88888.00 2008-07-23 04:55:34.875 205 12650.58 88.62 55223.55 88888.00 2008-07-23 04:55:35.000 205 12650.67 88.60 55223.55 88888.00 2008-07-23 04:55:35.125 205 12650.70 88.60 55223.55 88888.00 2008-07-23 04:55:35.250 205 12650.75 88.55 55223.55 88888.00 2008-07-23 04:55:35.375 205 12650.77 88.55 55223.53 88888.00 2008-07-23 04:55:35.500 205 12650.83 88.50 55223.53 88888.00 2008-07-23 04:55:35.625 205 12650.85 88.50 55223.53 88888.00 2008-07-23 04:55:35.750 205 12650.80 88.47 55223.57 88888.00 2008-07-23 04:55:35.875 205 12650.75 88.45 55223.57 88888.00 2008-07-23 04:55:36.000 205 12650.75 88.40 55223.55 88888.00 2008-07-23 04:55:36.125 205 12650.73 88.40 55223.55 88888.00 2008-07-23 04:55:36.250 205 12650.70 88.40 55223.57 88888.00 2008-07-23 04:55:36.375 205 12650.77 88.40 55223.57 88888.00 2008-07-23 04:55:36.500 205 12650.77 88.40 55223.60 88888.00 2008-07-23 04:55:36.625 205 12650.77 88.35 55223.57 88888.00 2008-07-23 04:55:36.750 205 12650.75 88.33 55223.55 88888.00 2008-07-23 04:55:36.875 205 12650.80 88.30 55223.55 88888.00 2008-07-23 04:55:37.000 205 12650.83 88.33 55223.55 88888.00 2008-07-23 04:55:37.125 205 12650.80 88.28 55223.57 88888.00 2008-07-23 04:55:37.250 205 12650.75 88.25 55223.57 88888.00 2008-07-23 04:55:37.375 205 12650.80 88.22 55223.57 88888.00 2008-07-23 04:55:37.500 205 12650.83 88.22 55223.57 88888.00 2008-07-23 04:55:37.625 205 12650.90 88.20 55223.57 88888.00 2008-07-23 04:55:37.750 205 12650.85 88.15 55223.55 88888.00 2008-07-23 04:55:37.875 205 12650.88 88.17 55223.57 88888.00 2008-07-23 04:55:38.000 205 12650.90 88.15 55223.57 88888.00 2008-07-23 04:55:38.125 205 12650.83 88.12 55223.57 88888.00 2008-07-23 04:55:38.250 205 12650.75 88.10 55223.57 88888.00 2008-07-23 04:55:38.375 205 12650.75 88.10 55223.57 88888.00 2008-07-23 04:55:38.500 205 12650.80 88.05 55223.57 88888.00 2008-07-23 04:55:38.625 205 12650.83 88.05 55223.60 88888.00 2008-07-23 04:55:38.750 205 12650.83 88.05 55223.57 88888.00 2008-07-23 04:55:38.875 205 12650.83 88.05 55223.60 88888.00 2008-07-23 04:55:39.000 205 12650.83 88.03 55223.60 88888.00 2008-07-23 04:55:39.125 205 12650.83 88.00 55223.57 88888.00 2008-07-23 04:55:39.250 205 12650.88 87.97 55223.60 88888.00 2008-07-23 04:55:39.375 205 12650.92 87.97 55223.62 88888.00 2008-07-23 04:55:39.500 205 12650.90 87.92 55223.62 88888.00 2008-07-23 04:55:39.625 205 12650.92 87.90 55223.60 88888.00 2008-07-23 04:55:39.750 205 12650.92 87.88 55223.57 88888.00 2008-07-23 04:55:39.875 205 12650.90 87.85 55223.60 88888.00 2008-07-23 04:55:40.000 205 12650.92 87.80 55223.60 88888.00 2008-07-23 04:55:40.125 205 12650.92 87.80 55223.60 88888.00 2008-07-23 04:55:40.250 205 12650.90 87.78 55223.62 88888.00 2008-07-23 04:55:40.375 205 12650.92 87.78 55223.62 88888.00 2008-07-23 04:55:40.500 205 12650.92 87.75 55223.65 88888.00 2008-07-23 04:55:40.625 205 12650.90 87.72 55223.60 88888.00 2008-07-23 04:55:40.750 205 12650.90 87.70 55223.60 88888.00 2008-07-23 04:55:40.875 205 12650.98 87.75 55223.60 88888.00 2008-07-23 04:55:41.000 205 12650.90 87.70 55223.60 88888.00 2008-07-23 04:55:41.125 205 12650.88 87.67 55223.57 88888.00 2008-07-23 04:55:41.250 205 12650.90 87.65 55223.60 88888.00 2008-07-23 04:55:41.375 205 12650.98 87.65 55223.62 88888.00 2008-07-23 04:55:41.500 205 12650.98 87.65 55223.65 88888.00 2008-07-23 04:55:41.625 205 12650.92 87.60 55223.60 88888.00 2008-07-23 04:55:41.750 205 12650.95 87.60 55223.62 88888.00 2008-07-23 04:55:41.875 205 12651.00 87.58 55223.62 88888.00 2008-07-23 04:55:42.000 205 12651.05 87.58 55223.62 88888.00 2008-07-23 04:55:42.125 205 12650.98 87.53 55223.65 88888.00 2008-07-23 04:55:42.250 205 12650.90 87.47 55223.65 88888.00 2008-07-23 04:55:42.375 205 12650.92 87.50 55223.62 88888.00 2008-07-23 04:55:42.500 205 12650.98 87.47 55223.62 88888.00 2008-07-23 04:55:42.625 205 12650.95 87.45 55223.65 88888.00 2008-07-23 04:55:42.750 205 12650.98 87.45 55223.62 88888.00 2008-07-23 04:55:42.875 205 12651.05 87.42 55223.62 88888.00 2008-07-23 04:55:43.000 205 12651.02 87.40 55223.62 88888.00 2008-07-23 04:55:43.125 205 12650.98 87.38 55223.65 88888.00 2008-07-23 04:55:43.250 205 12650.98 87.35 55223.65 88888.00 2008-07-23 04:55:43.375 205 12651.02 87.35 55223.62 88888.00 2008-07-23 04:55:43.500 205 12651.02 87.33 55223.62 88888.00 2008-07-23 04:55:43.625 205 12651.00 87.30 55223.65 88888.00 2008-07-23 04:55:43.750 205 12650.98 87.25 55223.65 88888.00 2008-07-23 04:55:43.875 205 12651.00 87.28 55223.62 88888.00 2008-07-23 04:55:44.000 205 12651.02 87.25 55223.60 88888.00 2008-07-23 04:55:44.125 205 12651.02 87.25 55223.60 88888.00 2008-07-23 04:55:44.250 205 12651.02 87.22 55223.65 88888.00 2008-07-23 04:55:44.375 205 12651.00 87.22 55223.65 88888.00 2008-07-23 04:55:44.500 205 12650.98 87.20 55223.65 88888.00 2008-07-23 04:55:44.625 205 12651.02 87.17 55223.65 88888.00 2008-07-23 04:55:44.750 205 12651.05 87.17 55223.65 88888.00 2008-07-23 04:55:44.875 205 12651.08 87.15 55223.62 88888.00 2008-07-23 04:55:45.000 205 12651.08 87.12 55223.65 88888.00 2008-07-23 04:55:45.125 205 12651.08 87.12 55223.65 88888.00 2008-07-23 04:55:45.250 205 12651.05 87.08 55223.65 88888.00 2008-07-23 04:55:45.375 205 12651.05 87.08 55223.68 88888.00 2008-07-23 04:55:45.500 205 12651.08 87.08 55223.65 88888.00 2008-07-23 04:55:45.625 205 12651.02 87.05 55223.62 88888.00 2008-07-23 04:55:45.750 205 12651.00 87.03 55223.65 88888.00 2008-07-23 04:55:45.875 205 12651.02 87.03 55223.65 88888.00 2008-07-23 04:55:46.000 205 12651.15 87.00 55223.65 88888.00 2008-07-23 04:55:46.125 205 12651.17 86.97 55223.68 88888.00 2008-07-23 04:55:46.250 205 12651.12 86.90 55223.68 88888.00 2008-07-23 04:55:46.375 205 12651.20 86.92 55223.68 88888.00 2008-07-23 04:55:46.500 205 12651.20 86.92 55223.70 88888.00 2008-07-23 04:55:46.625 205 12651.15 86.88 55223.68 88888.00 2008-07-23 04:55:46.750 205 12651.17 86.85 55223.65 88888.00 2008-07-23 04:55:46.875 205 12651.17 86.88 55223.65 88888.00 2008-07-23 04:55:47.000 205 12651.12 86.88 55223.68 88888.00 2008-07-23 04:55:47.125 205 12651.10 86.85 55223.65 88888.00 2008-07-23 04:55:47.250 205 12651.12 86.80 55223.68 88888.00 2008-07-23 04:55:47.375 205 12651.20 86.80 55223.68 88888.00 2008-07-23 04:55:47.500 205 12651.15 86.78 55223.68 88888.00 2008-07-23 04:55:47.625 205 12651.12 86.75 55223.68 88888.00 2008-07-23 04:55:47.750 205 12651.15 86.72 55223.68 88888.00 2008-07-23 04:55:47.875 205 12651.20 86.72 55223.68 88888.00 2008-07-23 04:55:48.000 205 12651.20 86.70 55223.68 88888.00 2008-07-23 04:55:48.125 205 12651.23 86.70 55223.68 88888.00 2008-07-23 04:55:48.250 205 12651.20 86.65 55223.68 88888.00 2008-07-23 04:55:48.375 205 12651.17 86.67 55223.70 88888.00 2008-07-23 04:55:48.500 205 12651.12 86.65 55223.70 88888.00 2008-07-23 04:55:48.625 205 12651.15 86.62 55223.70 88888.00 2008-07-23 04:55:48.750 205 12651.15 86.60 55223.70 88888.00 2008-07-23 04:55:48.875 205 12651.17 86.58 55223.70 88888.00 2008-07-23 04:55:49.000 205 12651.17 86.55 55223.70 88888.00 2008-07-23 04:55:49.125 205 12651.17 86.53 55223.70 88888.00 2008-07-23 04:55:49.250 205 12651.23 86.53 55223.70 88888.00 2008-07-23 04:55:49.375 205 12651.23 86.53 55223.70 88888.00 2008-07-23 04:55:49.500 205 12651.23 86.53 55223.68 88888.00 2008-07-23 04:55:49.625 205 12651.17 86.50 55223.70 88888.00 2008-07-23 04:55:49.750 205 12651.20 86.47 55223.70 88888.00 2008-07-23 04:55:49.875 205 12651.17 86.47 55223.70 88888.00 2008-07-23 04:55:50.000 205 12651.20 86.45 55223.70 88888.00 2008-07-23 04:55:50.125 205 12651.25 86.45 55223.70 88888.00 2008-07-23 04:55:50.250 205 12651.23 86.42 55223.70 88888.00 2008-07-23 04:55:50.375 205 12651.23 86.42 55223.70 88888.00 2008-07-23 04:55:50.500 205 12651.25 86.40 55223.70 88888.00 2008-07-23 04:55:50.625 205 12651.27 86.38 55223.72 88888.00 2008-07-23 04:55:50.750 205 12651.33 86.35 55223.75 88888.00 2008-07-23 04:55:50.875 205 12651.38 86.35 55223.72 88888.00 2008-07-23 04:55:51.000 205 12651.38 86.33 55223.70 88888.00 2008-07-23 04:55:51.125 205 12651.40 86.30 55223.70 88888.00 2008-07-23 04:55:51.250 205 12651.35 86.28 55223.72 88888.00 2008-07-23 04:55:51.375 205 12651.38 86.28 55223.75 88888.00 2008-07-23 04:55:51.500 205 12651.35 86.25 55223.75 88888.00 2008-07-23 04:55:51.625 205 12651.27 86.22 55223.72 88888.00 2008-07-23 04:55:51.750 205 12651.23 86.25 55223.72 88888.00 2008-07-23 04:55:51.875 205 12651.30 86.22 55223.72 88888.00 2008-07-23 04:55:52.000 205 12651.38 86.17 55223.72 88888.00 2008-07-23 04:55:52.125 205 12651.38 86.17 55223.72 88888.00 2008-07-23 04:55:52.250 205 12651.35 86.12 55223.75 88888.00 2008-07-23 04:55:52.375 205 12651.35 86.17 55223.72 88888.00 2008-07-23 04:55:52.500 205 12651.30 86.15 55223.72 88888.00 2008-07-23 04:55:52.625 205 12651.40 86.12 55223.72 88888.00 2008-07-23 04:55:52.750 205 12651.45 86.12 55223.75 88888.00 2008-07-23 04:55:52.875 205 12651.45 86.10 55223.75 88888.00 2008-07-23 04:55:53.000 205 12651.42 86.08 55223.72 88888.00 2008-07-23 04:55:53.125 205 12651.38 86.05 55223.75 88888.00 2008-07-23 04:55:53.250 205 12651.38 86.03 55223.75 88888.00 2008-07-23 04:55:53.375 205 12651.48 86.00 55223.75 88888.00 2008-07-23 04:55:53.500 205 12651.48 86.00 55223.78 88888.00 2008-07-23 04:55:53.625 205 12651.40 86.00 55223.78 88888.00 2008-07-23 04:55:53.750 205 12651.45 85.95 55223.78 88888.00 2008-07-23 04:55:53.875 205 12651.48 85.97 55223.80 88888.00 2008-07-23 04:55:54.000 205 12651.50 85.95 55223.78 88888.00 2008-07-23 04:55:54.125 205 12651.52 85.92 55223.78 88888.00 2008-07-23 04:55:54.250 205 12651.48 85.90 55223.75 88888.00 2008-07-23 04:55:54.375 205 12651.48 85.88 55223.78 88888.00 2008-07-23 04:55:54.500 205 12651.48 85.88 55223.78 88888.00 2008-07-23 04:55:54.625 205 12651.55 85.88 55223.78 88888.00 2008-07-23 04:55:54.750 205 12651.52 85.88 55223.78 88888.00 2008-07-23 04:55:54.875 205 12651.50 85.88 55223.80 88888.00 2008-07-23 04:55:55.000 205 12651.52 85.85 55223.80 88888.00 2008-07-23 04:55:55.125 205 12651.52 85.80 55223.80 88888.00 2008-07-23 04:55:55.250 205 12651.58 85.75 55223.80 88888.00 2008-07-23 04:55:55.375 205 12651.58 85.75 55223.80 88888.00 2008-07-23 04:55:55.500 205 12651.55 85.75 55223.78 88888.00 2008-07-23 04:55:55.625 205 12651.52 85.75 55223.80 88888.00 2008-07-23 04:55:55.750 205 12651.52 85.72 55223.82 88888.00 2008-07-23 04:55:55.875 205 12651.60 85.70 55223.80 88888.00 2008-07-23 04:55:56.000 205 12651.65 85.70 55223.80 88888.00 2008-07-23 04:55:56.125 205 12651.55 85.67 55223.82 88888.00 2008-07-23 04:55:56.250 205 12651.52 85.62 55223.82 88888.00 2008-07-23 04:55:56.375 205 12651.60 85.67 55223.82 88888.00 2008-07-23 04:55:56.500 205 12651.55 85.65 55223.82 88888.00 2008-07-23 04:55:56.625 205 12651.55 85.62 55223.80 88888.00 2008-07-23 04:55:56.750 205 12651.55 85.62 55223.80 88888.00 2008-07-23 04:55:56.875 205 12651.60 85.60 55223.80 88888.00 2008-07-23 04:55:57.000 205 12651.60 85.58 55223.82 88888.00 2008-07-23 04:55:57.125 205 12651.60 85.55 55223.80 88888.00 2008-07-23 04:55:57.250 205 12651.67 85.53 55223.80 88888.00 2008-07-23 04:55:57.375 205 12651.70 85.55 55223.82 88888.00 2008-07-23 04:55:57.500 205 12651.70 85.53 55223.82 88888.00 2008-07-23 04:55:57.625 205 12651.67 85.53 55223.85 88888.00 2008-07-23 04:55:57.750 205 12651.70 85.50 55223.85 88888.00 2008-07-23 04:55:57.875 205 12651.77 85.47 55223.88 88888.00 2008-07-23 04:55:58.000 205 12651.73 85.47 55223.85 88888.00 2008-07-23 04:55:58.125 205 12651.65 85.45 55223.88 88888.00 2008-07-23 04:55:58.250 205 12651.62 85.45 55223.85 88888.00 2008-07-23 04:55:58.375 205 12651.73 85.45 55223.85 88888.00 2008-07-23 04:55:58.500 205 12651.75 85.40 55223.82 88888.00 2008-07-23 04:55:58.625 205 12651.73 85.40 55223.85 88888.00 2008-07-23 04:55:58.750 205 12651.65 85.40 55223.82 88888.00 2008-07-23 04:55:58.875 205 12651.67 85.38 55223.82 88888.00 2008-07-23 04:55:59.000 205 12651.73 85.35 55223.82 88888.00 2008-07-23 04:55:59.125 205 12651.73 85.33 55223.85 88888.00 2008-07-23 04:55:59.250 205 12651.73 85.30 55223.85 88888.00 2008-07-23 04:55:59.375 205 12651.75 85.30 55223.85 88888.00 2008-07-23 04:55:59.500 205 12651.73 85.30 55223.85 88888.00 2008-07-23 04:55:59.625 205 12651.70 85.28 55223.85 88888.00 2008-07-23 04:55:59.750 205 12651.67 85.28 55223.88 88888.00 2008-07-23 04:55:59.875 205 12651.67 85.25 55223.88 88888.00 2008-07-23 04:56:00.000 205 12651.75 85.25 55223.88 88888.00 2008-07-23 04:56:00.125 205 12651.75 85.22 55223.90 88888.00 2008-07-23 04:56:00.250 205 12651.70 85.15 55223.90 88888.00 2008-07-23 04:56:00.375 205 12651.77 85.17 55223.90 88888.00 2008-07-23 04:56:00.500 205 12651.85 85.20 55223.93 88888.00 2008-07-23 04:56:00.625 205 12651.83 85.17 55223.90 88888.00 2008-07-23 04:56:00.750 205 12651.85 85.17 55223.90 88888.00 2008-07-23 04:56:00.875 205 12651.85 85.15 55223.90 88888.00 2008-07-23 04:56:01.000 205 12651.80 85.12 55223.88 88888.00 2008-07-23 04:56:01.125 205 12651.73 85.12 55223.90 88888.00 2008-07-23 04:56:01.250 205 12651.65 85.10 55223.88 88888.00 2008-07-23 04:56:01.375 205 12651.70 85.08 55223.90 88888.00 2008-07-23 04:56:01.500 205 12651.73 85.05 55223.90 88888.00 2008-07-23 04:56:01.625 205 12651.70 85.03 55223.90 88888.00 2008-07-23 04:56:01.750 205 12651.77 85.03 55223.93 88888.00 2008-07-23 04:56:01.875 205 12651.85 85.03 55223.90 88888.00 2008-07-23 04:56:02.000 205 12651.90 85.00 55223.90 88888.00 2008-07-23 04:56:02.125 205 12651.90 85.00 55223.90 88888.00 2008-07-23 04:56:02.250 205 12651.88 84.95 55223.93 88888.00 2008-07-23 04:56:02.375 205 12651.88 84.97 55223.93 88888.00 2008-07-23 04:56:02.500 205 12651.85 84.95 55223.95 88888.00 2008-07-23 04:56:02.625 205 12651.88 84.92 55223.95 88888.00 2008-07-23 04:56:02.750 205 12651.88 84.90 55223.95 88888.00 2008-07-23 04:56:02.875 205 12651.88 84.90 55223.93 88888.00 2008-07-23 04:56:03.000 205 12651.85 84.85 55223.93 88888.00 2008-07-23 04:56:03.125 205 12651.88 84.85 55223.93 88888.00 2008-07-23 04:56:03.250 205 12651.88 84.83 55223.95 88888.00 2008-07-23 04:56:03.375 205 12651.88 84.85 55223.97 88888.00 2008-07-23 04:56:03.500 205 12651.85 84.83 55223.97 88888.00 2008-07-23 04:56:03.625 205 12651.83 84.83 55223.95 88888.00 2008-07-23 04:56:03.750 205 12651.83 84.80 55223.95 88888.00 2008-07-23 04:56:03.875 205 12651.85 84.80 55223.95 88888.00 2008-07-23 04:56:04.000 205 12651.85 84.78 55223.95 88888.00 2008-07-23 04:56:04.125 205 12651.90 84.75 55223.95 88888.00 2008-07-23 04:56:04.250 205 12651.85 84.72 55223.97 88888.00 2008-07-23 04:56:04.375 205 12651.88 84.72 55223.97 88888.00 2008-07-23 04:56:04.500 205 12651.90 84.72 55223.97 88888.00 2008-07-23 04:56:04.625 205 12651.90 84.70 55224.00 88888.00 2008-07-23 04:56:04.750 205 12651.95 84.67 55223.97 88888.00 2008-07-23 04:56:04.875 205 12652.00 84.65 55223.97 88888.00 2008-07-23 04:56:05.000 205 12652.00 84.62 55223.97 88888.00 2008-07-23 04:56:05.125 205 12651.98 84.65 55223.97 88888.00 2008-07-23 04:56:05.250 205 12651.88 84.62 55223.97 88888.00 2008-07-23 04:56:05.375 205 12651.92 84.65 55223.97 88888.00 2008-07-23 04:56:05.500 205 12651.98 84.60 55223.97 88888.00 2008-07-23 04:56:05.625 205 12652.02 84.58 55223.97 88888.00 2008-07-23 04:56:05.750 205 12652.02 84.55 55224.00 88888.00 2008-07-23 04:56:05.875 205 12652.05 84.55 55224.00 88888.00 2008-07-23 04:56:06.000 205 12652.02 84.53 55224.00 88888.00 2008-07-23 04:56:06.125 205 12652.00 84.53 55224.03 88888.00 2008-07-23 04:56:06.250 205 12652.00 84.50 55224.05 88888.00 2008-07-23 04:56:06.375 205 12652.10 84.50 55224.05 88888.00 2008-07-23 04:56:06.500 205 12652.10 84.47 55224.05 88888.00 2008-07-23 04:56:06.625 205 12652.05 84.47 55224.05 88888.00 2008-07-23 04:56:06.750 205 12652.02 84.45 55224.05 88888.00 2008-07-23 04:56:06.875 205 12652.05 84.45 55224.05 88888.00 2008-07-23 04:56:07.000 205 12652.08 84.45 55224.05 88888.00 2008-07-23 04:56:07.125 205 12652.05 84.40 55224.05 88888.00 2008-07-23 04:56:07.250 205 12652.05 84.40 55224.07 88888.00 2008-07-23 04:56:07.375 205 12652.12 84.38 55224.05 88888.00 2008-07-23 04:56:07.500 205 12652.15 84.35 55224.05 88888.00 2008-07-23 04:56:07.625 205 12652.12 84.35 55224.07 88888.00 2008-07-23 04:56:07.750 205 12652.10 84.33 55224.07 88888.00 2008-07-23 04:56:07.875 205 12652.05 84.30 55224.05 88888.00 2008-07-23 04:56:08.000 205 12652.05 84.28 55224.07 88888.00 2008-07-23 04:56:08.125 205 12652.05 84.28 55224.10 88888.00 2008-07-23 04:56:08.250 205 12652.02 84.25 55224.10 88888.00 2008-07-23 04:56:08.375 205 12652.08 84.25 55224.10 88888.00 2008-07-23 04:56:08.500 205 12652.08 84.22 55224.10 88888.00 2008-07-23 04:56:08.625 205 12652.08 84.22 55224.07 88888.00 2008-07-23 04:56:08.750 205 12652.10 84.20 55224.07 88888.00 2008-07-23 04:56:08.875 205 12652.15 84.17 55224.07 88888.00 2008-07-23 04:56:09.000 205 12652.15 84.17 55224.10 88888.00 2008-07-23 04:56:09.125 205 12652.12 84.17 55224.12 88888.00 2008-07-23 04:56:09.250 205 12652.10 84.17 55224.10 88888.00 2008-07-23 04:56:09.375 205 12652.15 84.17 55224.10 88888.00 2008-07-23 04:56:09.500 205 12652.20 84.15 55224.10 88888.00 2008-07-23 04:56:09.625 205 12652.20 84.15 55224.12 88888.00 2008-07-23 04:56:09.750 205 12652.17 84.12 55224.15 88888.00 2008-07-23 04:56:09.875 205 12652.12 84.10 55224.15 88888.00 2008-07-23 04:56:10.000 205 12652.10 84.10 55224.15 88888.00 2008-07-23 04:56:10.125 205 12652.10 84.08 55224.15 88888.00 2008-07-23 04:56:10.250 205 12652.08 84.05 55224.18 88888.00 2008-07-23 04:56:10.375 205 12652.12 84.05 55224.15 88888.00 2008-07-23 04:56:10.500 205 12652.15 84.05 55224.15 88888.00 2008-07-23 04:56:10.625 205 12652.23 84.03 55224.18 88888.00 2008-07-23 04:56:10.750 205 12652.25 84.00 55224.18 88888.00 2008-07-23 04:56:10.875 205 12652.33 84.00 55224.15 88888.00 2008-07-23 04:56:11.000 205 12652.35 83.97 55224.15 88888.00 2008-07-23 04:56:11.125 205 12652.35 83.97 55224.18 88888.00 2008-07-23 04:56:11.250 205 12652.25 83.95 55224.20 88888.00 2008-07-23 04:56:11.375 205 12652.30 83.95 55224.18 88888.00 2008-07-23 04:56:11.500 205 12652.35 83.95 55224.18 88888.00 2008-07-23 04:56:11.625 205 12652.33 83.95 55224.20 88888.00 2008-07-23 04:56:11.750 205 12652.33 83.95 55224.20 88888.00 2008-07-23 04:56:11.875 205 12652.35 83.92 55224.20 88888.00 2008-07-23 04:56:12.000 205 12652.33 83.90 55224.22 88888.00 2008-07-23 04:56:12.125 205 12652.33 83.88 55224.25 88888.00 2008-07-23 04:56:12.250 205 12652.27 83.88 55224.22 88888.00 2008-07-23 04:56:12.375 205 12652.30 83.88 55224.18 88888.00 2008-07-23 04:56:12.500 205 12652.35 83.85 55224.18 88888.00 2008-07-23 04:56:12.625 205 12652.30 83.85 55224.22 88888.00 2008-07-23 04:56:12.750 205 12652.27 83.85 55224.25 88888.00 2008-07-23 04:56:12.875 205 12652.25 83.83 55224.25 88888.00 2008-07-23 04:56:13.000 205 12652.38 83.78 55224.28 88888.00 2008-07-23 04:56:13.125 205 12652.45 83.78 55224.28 88888.00 2008-07-23 04:56:13.250 205 12652.40 83.78 55224.28 88888.00 2008-07-23 04:56:13.375 205 12652.38 83.78 55224.25 88888.00 2008-07-23 04:56:13.500 205 12652.40 83.72 55224.25 88888.00 2008-07-23 04:56:13.625 205 12652.48 83.72 55224.25 88888.00 2008-07-23 04:56:13.750 205 12652.48 83.72 55224.28 88888.00 2008-07-23 04:56:13.875 205 12652.40 83.70 55224.30 88888.00 2008-07-23 04:56:14.000 205 12652.42 83.70 55224.28 88888.00 2008-07-23 04:56:14.125 205 12652.50 83.70 55224.28 88888.00 2008-07-23 04:56:14.250 205 12652.42 83.67 55224.30 88888.00 2008-07-23 04:56:14.375 205 12652.45 83.65 55224.28 88888.00 2008-07-23 04:56:14.500 205 12652.45 83.65 55224.28 88888.00 2008-07-23 04:56:14.625 205 12652.50 83.65 55224.25 88888.00 2008-07-23 04:56:14.750 205 12652.58 83.62 55224.28 88888.00 2008-07-23 04:56:14.875 205 12652.52 83.60 55224.28 88888.00 2008-07-23 04:56:15.000 205 12652.52 83.58 55224.28 88888.00 2008-07-23 04:56:15.125 205 12652.48 83.58 55224.30 88888.00 2008-07-23 04:56:15.250 205 12652.48 83.55 55224.32 88888.00 2008-07-23 04:56:15.375 205 12652.55 83.55 55224.30 88888.00 2008-07-23 04:56:15.500 205 12652.55 83.53 55224.30 88888.00 2008-07-23 04:56:15.625 205 12652.52 83.53 55224.30 88888.00 2008-07-23 04:56:15.750 205 12652.52 83.53 55224.30 88888.00 2008-07-23 04:56:15.875 205 12652.60 83.50 55224.30 88888.00 2008-07-23 04:56:16.000 205 12652.65 83.50 55224.28 88888.00 2008-07-23 04:56:16.125 205 12652.60 83.50 55224.32 88888.00 2008-07-23 04:56:16.250 205 12652.50 83.45 55224.30 88888.00 2008-07-23 04:56:16.375 205 12652.50 83.45 55224.28 88888.00 2008-07-23 04:56:16.500 205 12652.45 83.45 55224.32 88888.00 2008-07-23 04:56:16.625 205 12652.42 83.45 55224.35 88888.00 2008-07-23 04:56:16.750 205 12652.48 83.45 55224.35 88888.00 2008-07-23 04:56:16.875 205 12652.52 83.45 55224.38 88888.00 2008-07-23 04:56:17.000 205 12652.55 83.42 55224.38 88888.00 2008-07-23 04:56:17.125 205 12652.55 83.38 55224.40 88888.00 2008-07-23 04:56:17.250 205 12652.52 83.35 55224.38 88888.00 2008-07-23 04:56:17.375 205 12652.52 83.38 55224.38 88888.00 2008-07-23 04:56:17.500 205 12652.55 83.35 55224.35 88888.00 2008-07-23 04:56:17.625 205 12652.60 83.38 55224.35 88888.00 2008-07-23 04:56:17.750 205 12652.58 83.35 55224.35 88888.00 2008-07-23 04:56:17.875 205 12652.52 83.35 55224.40 88888.00 2008-07-23 04:56:18.000 205 12652.60 83.33 55224.38 88888.00 2008-07-23 04:56:18.125 205 12652.62 83.33 55224.38 88888.00 2008-07-23 04:56:18.250 205 12652.60 83.33 55224.40 88888.00 2008-07-23 04:56:18.375 205 12652.62 83.30 55224.43 88888.00 2008-07-23 04:56:18.500 205 12652.62 83.30 55224.40 88888.00 2008-07-23 04:56:18.625 205 12652.62 83.28 55224.38 88888.00 2008-07-23 04:56:18.750 205 12652.60 83.25 55224.38 88888.00 2008-07-23 04:56:18.875 205 12652.60 83.25 55224.40 88888.00 2008-07-23 04:56:19.000 205 12652.70 83.25 55224.40 88888.00 2008-07-23 04:56:19.125 205 12652.77 83.25 55224.40 88888.00 2008-07-23 04:56:19.250 205 12652.75 83.22 55224.40 88888.00 2008-07-23 04:56:19.375 205 12652.70 83.22 55224.43 88888.00 2008-07-23 04:56:19.500 205 12652.65 83.17 55224.43 88888.00 2008-07-23 04:56:19.625 205 12652.67 83.17 55224.43 88888.00 2008-07-23 04:56:19.750 205 12652.67 83.15 55224.45 88888.00 2008-07-23 04:56:19.875 205 12652.67 83.15 55224.47 88888.00 2008-07-23 04:56:20.000 205 12652.70 83.15 55224.45 88888.00 2008-07-23 04:56:20.125 205 12652.73 83.15 55224.45 88888.00 2008-07-23 04:56:20.250 205 12652.75 83.12 55224.47 88888.00 2008-07-23 04:56:20.375 205 12652.70 83.12 55224.47 88888.00 2008-07-23 04:56:20.500 205 12652.65 83.15 55224.47 88888.00 2008-07-23 04:56:20.625 205 12652.67 83.12 55224.47 88888.00 2008-07-23 04:56:20.750 205 12652.70 83.10 55224.50 88888.00 2008-07-23 04:56:20.875 205 12652.60 83.12 55224.50 88888.00 2008-07-23 04:56:21.000 205 12652.58 83.08 55224.50 88888.00 2008-07-23 04:56:21.125 205 12652.60 83.05 55224.47 88888.00 2008-07-23 04:56:21.250 205 12652.58 83.03 55224.53 88888.00 2008-07-23 04:56:21.375 205 12652.62 83.03 55224.50 88888.00 2008-07-23 04:56:21.500 205 12652.65 83.00 55224.53 88888.00 2008-07-23 04:56:21.625 205 12652.77 83.00 55224.53 88888.00 2008-07-23 04:56:21.750 205 12652.83 83.00 55224.53 88888.00 2008-07-23 04:56:21.875 205 12652.80 83.00 55224.50 88888.00 2008-07-23 04:56:22.000 205 12652.75 82.97 55224.53 88888.00 2008-07-23 04:56:22.125 205 12652.75 83.00 55224.50 88888.00 2008-07-23 04:56:22.250 205 12652.73 82.95 55224.50 88888.00 2008-07-23 04:56:22.375 205 12652.77 82.90 55224.53 88888.00 2008-07-23 04:56:22.500 205 12652.85 82.92 55224.53 88888.00 2008-07-23 04:56:22.625 205 12652.83 82.92 55224.55 88888.00 2008-07-23 04:56:22.750 205 12652.80 82.92 55224.57 88888.00 2008-07-23 04:56:22.875 205 12652.80 82.90 55224.57 88888.00 2008-07-23 04:56:23.000 205 12652.83 82.90 55224.57 88888.00 2008-07-23 04:56:23.125 205 12652.85 82.90 55224.57 88888.00 2008-07-23 04:56:23.250 205 12652.83 82.85 55224.57 88888.00 2008-07-23 04:56:23.375 205 12652.88 82.85 55224.57 88888.00 2008-07-23 04:56:23.500 205 12652.85 82.83 55224.57 88888.00 2008-07-23 04:56:23.625 205 12652.88 82.83 55224.57 88888.00 2008-07-23 04:56:23.750 205 12652.90 82.83 55224.57 88888.00 2008-07-23 04:56:23.875 205 12652.88 82.83 55224.57 88888.00 2008-07-23 04:56:24.000 205 12652.88 82.83 55224.57 88888.00 2008-07-23 04:56:24.125 205 12652.90 82.83 55224.57 88888.00 2008-07-23 04:56:24.250 205 12652.88 82.78 55224.60 88888.00 2008-07-23 04:56:24.375 205 12652.85 82.78 55224.60 88888.00 2008-07-23 04:56:24.500 205 12652.85 82.78 55224.60 88888.00 2008-07-23 04:56:24.625 205 12652.85 82.75 55224.65 88888.00 2008-07-23 04:56:24.750 205 12652.88 82.75 55224.65 88888.00 2008-07-23 04:56:24.875 205 12652.88 82.75 55224.62 88888.00 2008-07-23 04:56:25.000 205 12652.90 82.70 55224.62 88888.00 2008-07-23 04:56:25.125 205 12652.85 82.72 55224.62 88888.00 2008-07-23 04:56:25.250 205 12652.85 82.72 55224.65 88888.00 2008-07-23 04:56:25.375 205 12652.90 82.72 55224.65 88888.00 2008-07-23 04:56:25.500 205 12652.98 82.67 55224.65 88888.00 2008-07-23 04:56:25.625 205 12653.02 82.67 55224.68 88888.00 2008-07-23 04:56:25.750 205 12653.00 82.65 55224.68 88888.00 2008-07-23 04:56:25.875 205 12652.98 82.65 55224.65 88888.00 2008-07-23 04:56:26.000 205 12653.02 82.62 55224.68 88888.00 2008-07-23 04:56:26.125 205 12653.10 82.60 55224.70 88888.00 2008-07-23 04:56:26.250 205 12653.12 82.58 55224.70 88888.00 2008-07-23 04:56:26.375 205 12653.15 82.60 55224.68 88888.00 2008-07-23 04:56:26.500 205 12653.08 82.60 55224.68 88888.00 2008-07-23 04:56:26.625 205 12653.02 82.60 55224.62 88888.00 2008-07-23 04:56:26.750 205 12653.02 82.60 55224.65 88888.00 2008-07-23 04:56:26.875 205 12653.05 82.58 55224.70 88888.00 2008-07-23 04:56:27.000 205 12653.02 82.58 55224.70 88888.00 2008-07-23 04:56:27.125 205 12653.02 82.55 55224.70 88888.00 2008-07-23 04:56:27.250 205 12653.08 82.55 55224.70 88888.00 2008-07-23 04:56:27.375 205 12653.08 82.53 55224.70 88888.00 2008-07-23 04:56:27.500 205 12653.15 82.50 55224.70 88888.00 2008-07-23 04:56:27.625 205 12653.20 82.53 55224.70 88888.00 2008-07-23 04:56:27.750 205 12653.20 82.50 55224.70 88888.00 2008-07-23 04:56:27.875 205 12653.20 82.47 55224.70 88888.00 2008-07-23 04:56:28.000 205 12653.23 82.47 55224.70 88888.00 2008-07-23 04:56:28.125 205 12653.15 82.45 55224.72 88888.00 2008-07-23 04:56:28.250 205 12653.10 82.42 55224.72 88888.00 2008-07-23 04:56:28.375 205 12653.12 82.45 55224.72 88888.00 2008-07-23 04:56:28.500 205 12653.10 82.42 55224.75 88888.00 2008-07-23 04:56:28.625 205 12653.08 82.40 55224.72 88888.00 2008-07-23 04:56:28.750 205 12653.10 82.40 55224.72 88888.00 2008-07-23 04:56:28.875 205 12653.15 82.40 55224.75 88888.00 2008-07-23 04:56:29.000 205 12653.20 82.40 55224.75 88888.00 2008-07-23 04:56:29.125 205 12653.23 82.40 55224.75 88888.00 2008-07-23 04:56:29.250 205 12653.20 82.38 55224.75 88888.00 2008-07-23 04:56:29.375 205 12653.23 82.38 55224.75 88888.00 2008-07-23 04:56:29.500 205 12653.20 82.38 55224.75 88888.00 2008-07-23 04:56:29.625 205 12653.20 82.35 55224.78 88888.00 2008-07-23 04:56:29.750 205 12653.23 82.35 55224.80 88888.00 2008-07-23 04:56:29.875 205 12653.27 82.35 55224.80 88888.00 2008-07-23 04:56:30.000 205 12653.25 82.35 55224.78 88888.00 2008-07-23 04:56:30.125 205 12653.27 82.33 55224.80 88888.00 2008-07-23 04:56:30.250 205 12653.23 82.30 55224.80 88888.00 2008-07-23 04:56:30.375 205 12653.25 82.33 55224.80 88888.00 2008-07-23 04:56:30.500 205 12653.27 82.33 55224.82 88888.00 2008-07-23 04:56:30.625 205 12653.33 82.33 55224.82 88888.00 2008-07-23 04:56:30.750 205 12653.33 82.30 55224.85 88888.00 2008-07-23 04:56:30.875 205 12653.38 82.28 55224.85 88888.00 2008-07-23 04:56:31.000 205 12653.40 82.25 55224.85 88888.00 2008-07-23 04:56:31.125 205 12653.35 82.25 55224.85 88888.00 2008-07-23 04:56:31.250 205 12653.27 82.22 55224.82 88888.00 2008-07-23 04:56:31.375 205 12653.30 82.22 55224.85 88888.00 2008-07-23 04:56:31.500 205 12653.35 82.22 55224.88 88888.00 2008-07-23 04:56:31.625 205 12653.30 82.20 55224.85 88888.00 2008-07-23 04:56:31.750 205 12653.30 82.20 55224.88 88888.00 2008-07-23 04:56:31.875 205 12653.30 82.20 55224.88 88888.00 2008-07-23 04:56:32.000 205 12653.25 82.17 55224.85 88888.00 2008-07-23 04:56:32.125 205 12653.30 82.17 55224.85 88888.00 2008-07-23 04:56:32.250 205 12653.30 82.15 55224.88 88888.00 2008-07-23 04:56:32.375 205 12653.30 82.15 55224.88 88888.00 2008-07-23 04:56:32.500 205 12653.27 82.17 55224.88 88888.00 2008-07-23 04:56:32.625 205 12653.33 82.10 55224.93 88888.00 2008-07-23 04:56:32.750 205 12653.33 82.10 55224.90 88888.00 2008-07-23 04:56:32.875 205 12653.40 82.10 55224.93 88888.00 2008-07-23 04:56:33.000 205 12653.42 82.10 55224.93 88888.00 2008-07-23 04:56:33.125 205 12653.40 82.08 55224.93 88888.00 2008-07-23 04:56:33.250 205 12653.38 82.05 55224.93 88888.00 2008-07-23 04:56:33.375 205 12653.40 82.05 55224.93 88888.00 2008-07-23 04:56:33.500 205 12653.35 82.05 55224.90 88888.00 2008-07-23 04:56:33.625 205 12653.38 82.03 55224.90 88888.00 2008-07-23 04:56:33.750 205 12653.42 82.03 55224.90 88888.00 2008-07-23 04:56:33.875 205 12653.45 82.03 55224.93 88888.00 2008-07-23 04:56:34.000 205 12653.45 82.03 55224.95 88888.00 2008-07-23 04:56:34.125 205 12653.48 82.00 55224.93 88888.00 2008-07-23 04:56:34.250 205 12653.50 82.00 55224.90 88888.00 2008-07-23 04:56:34.375 205 12653.52 81.97 55224.93 88888.00 2008-07-23 04:56:34.500 205 12653.45 81.97 55224.95 88888.00 2008-07-23 04:56:34.625 205 12653.45 81.97 55224.95 88888.00 2008-07-23 04:56:34.750 205 12653.42 81.95 55224.95 88888.00 2008-07-23 04:56:34.875 205 12653.48 81.92 55224.95 88888.00 2008-07-23 04:56:35.000 205 12653.50 81.90 55224.97 88888.00 2008-07-23 04:56:35.125 205 12653.50 81.92 55224.97 88888.00 2008-07-23 04:56:35.250 205 12653.48 81.90 55224.95 88888.00 2008-07-23 04:56:35.375 205 12653.50 81.92 55224.97 88888.00 2008-07-23 04:56:35.500 205 12653.50 81.90 55224.97 88888.00 2008-07-23 04:56:35.625 205 12653.45 81.90 55225.00 88888.00 2008-07-23 04:56:35.750 205 12653.42 81.90 55225.03 88888.00 2008-07-23 04:56:35.875 205 12653.45 81.90 55225.05 88888.00 2008-07-23 04:56:36.000 205 12653.48 81.85 55225.03 88888.00 2008-07-23 04:56:36.125 205 12653.52 81.85 55225.05 88888.00 2008-07-23 04:56:36.250 205 12653.52 81.80 55225.07 88888.00 2008-07-23 04:56:36.375 205 12653.55 81.80 55225.07 88888.00 2008-07-23 04:56:36.500 205 12653.52 81.83 55225.07 88888.00 2008-07-23 04:56:36.625 205 12653.52 81.83 55225.07 88888.00 2008-07-23 04:56:36.750 205 12653.58 81.83 55225.07 88888.00 2008-07-23 04:56:36.875 205 12653.60 81.80 55225.05 88888.00 2008-07-23 04:56:37.000 205 12653.58 81.80 55225.05 88888.00 2008-07-23 04:56:37.125 205 12653.55 81.78 55225.03 88888.00 2008-07-23 04:56:37.250 205 12653.55 81.75 55225.05 88888.00 2008-07-23 04:56:37.375 205 12653.58 81.78 55225.07 88888.00 2008-07-23 04:56:37.500 205 12653.58 81.80 55225.10 88888.00 2008-07-23 04:56:37.625 205 12653.58 81.78 55225.10 88888.00 2008-07-23 04:56:37.750 205 12653.60 81.72 55225.10 88888.00 2008-07-23 04:56:37.875 205 12653.65 81.72 55225.07 88888.00 2008-07-23 04:56:38.000 205 12653.70 81.72 55225.10 88888.00 2008-07-23 04:56:38.125 205 12653.75 81.70 55225.10 88888.00 2008-07-23 04:56:38.250 205 12653.73 81.70 55225.12 88888.00 2008-07-23 04:56:38.375 205 12653.73 81.70 55225.12 88888.00 2008-07-23 04:56:38.500 205 12653.70 81.70 55225.10 88888.00 2008-07-23 04:56:38.625 205 12653.65 81.67 55225.12 88888.00 2008-07-23 04:56:38.750 205 12653.67 81.65 55225.18 88888.00 2008-07-23 04:56:38.875 205 12653.73 81.65 55225.15 88888.00 2008-07-23 04:56:39.000 205 12653.70 81.65 55225.12 88888.00 2008-07-23 04:56:39.125 205 12653.70 81.65 55225.12 88888.00 2008-07-23 04:56:39.250 205 12653.73 81.62 55225.15 88888.00 2008-07-23 04:56:39.375 205 12653.80 81.62 55225.15 88888.00 2008-07-23 04:56:39.500 205 12653.80 81.60 55225.12 88888.00 2008-07-23 04:56:39.625 205 12653.80 81.60 55225.15 88888.00 2008-07-23 04:56:39.750 205 12653.77 81.62 55225.15 88888.00 2008-07-23 04:56:39.875 205 12653.80 81.60 55225.15 88888.00 2008-07-23 04:56:40.000 205 12653.83 81.55 55225.15 88888.00 2008-07-23 04:56:40.125 205 12653.83 81.58 55225.18 88888.00 2008-07-23 04:56:40.250 205 12653.80 81.58 55225.20 88888.00 2008-07-23 04:56:40.375 205 12653.85 81.58 55225.20 88888.00 2008-07-23 04:56:40.500 205 12653.88 81.55 55225.20 88888.00 2008-07-23 04:56:40.625 205 12653.88 81.53 55225.18 88888.00 2008-07-23 04:56:40.750 205 12653.90 81.53 55225.18 88888.00 2008-07-23 04:56:40.875 205 12653.83 81.50 55225.20 88888.00 2008-07-23 04:56:41.000 205 12653.92 81.58 55225.25 88888.00 2008-07-23 04:56:41.125 205 12653.98 81.55 55225.22 88888.00 2008-07-23 04:56:41.250 205 12653.90 81.47 55225.20 88888.00 2008-07-23 04:56:41.375 205 12653.88 81.47 55225.20 88888.00 2008-07-23 04:56:41.500 205 12653.85 81.47 55225.22 88888.00 2008-07-23 04:56:41.625 205 12653.90 81.47 55225.22 88888.00 2008-07-23 04:56:41.750 205 12653.90 81.50 55225.22 88888.00 2008-07-23 04:56:41.875 205 12653.85 81.47 55225.22 88888.00 2008-07-23 04:56:42.000 205 12653.90 81.45 55225.22 88888.00 2008-07-23 04:56:42.125 205 12653.95 81.45 55225.22 88888.00 2008-07-23 04:56:42.250 205 12653.88 81.40 55225.22 88888.00 2008-07-23 04:56:42.375 205 12653.88 81.40 55225.22 88888.00 2008-07-23 04:56:42.500 205 12653.90 81.40 55225.25 88888.00 2008-07-23 04:56:42.625 205 12653.95 81.38 55225.25 88888.00 2008-07-23 04:56:42.750 205 12653.95 81.38 55225.28 88888.00 2008-07-23 04:56:42.875 205 12653.95 81.35 55225.28 88888.00 2008-07-23 04:56:43.000 205 12653.95 81.35 55225.25 88888.00 2008-07-23 04:56:43.125 205 12653.95 81.38 55225.25 88888.00 2008-07-23 04:56:43.250 205 12653.92 81.33 55225.28 88888.00 2008-07-23 04:56:43.375 205 12653.90 81.33 55225.28 88888.00 2008-07-23 04:56:43.500 205 12653.95 81.30 55225.28 88888.00 2008-07-23 04:56:43.625 205 12654.05 81.30 55225.30 88888.00 2008-07-23 04:56:43.750 205 12654.00 81.30 55225.32 88888.00 2008-07-23 04:56:43.875 205 12653.92 81.30 55225.32 88888.00 2008-07-23 04:56:44.000 205 12653.95 81.30 55225.32 88888.00 2008-07-23 04:56:44.125 205 12654.00 81.28 55225.32 88888.00 2008-07-23 04:56:44.250 205 12654.05 81.25 55225.35 88888.00 2008-07-23 04:56:44.375 205 12654.10 81.25 55225.38 88888.00 2008-07-23 04:56:44.500 205 12654.10 81.28 55225.38 88888.00 2008-07-23 04:56:44.625 205 12654.05 81.28 55225.35 88888.00 2008-07-23 04:56:44.750 205 12654.08 81.22 55225.38 88888.00 2008-07-23 04:56:44.875 205 12654.12 81.22 55225.35 88888.00 2008-07-23 04:56:45.000 205 12654.10 81.20 55225.35 88888.00 2008-07-23 04:56:45.125 205 12654.12 81.20 55225.38 88888.00 2008-07-23 04:56:45.250 205 12654.10 81.20 55225.40 88888.00 2008-07-23 04:56:45.375 205 12654.08 81.20 55225.43 88888.00 2008-07-23 04:56:45.500 205 12654.08 81.17 55225.40 88888.00 2008-07-23 04:56:45.625 205 12654.10 81.17 55225.40 88888.00 2008-07-23 04:56:45.750 205 12654.12 81.17 55225.40 88888.00 2008-07-23 04:56:45.875 205 12654.10 81.17 55225.40 88888.00 2008-07-23 04:56:46.000 205 12654.10 81.17 55225.40 88888.00 2008-07-23 04:56:46.125 205 12654.10 81.15 55225.43 88888.00 2008-07-23 04:56:46.250 205 12654.17 81.12 55225.43 88888.00 2008-07-23 04:56:46.375 205 12654.23 81.10 55225.43 88888.00 2008-07-23 04:56:46.500 205 12654.23 81.10 55225.45 88888.00 2008-07-23 04:56:46.625 205 12654.12 81.12 55225.47 88888.00 2008-07-23 04:56:46.750 205 12654.15 81.10 55225.47 88888.00 2008-07-23 04:56:46.875 205 12654.17 81.08 55225.45 88888.00 2008-07-23 04:56:47.000 205 12654.15 81.08 55225.45 88888.00 2008-07-23 04:56:47.125 205 12654.15 81.08 55225.50 88888.00 2008-07-23 04:56:47.250 205 12654.23 81.08 55225.47 88888.00 2008-07-23 04:56:47.375 205 12654.30 81.05 55225.50 88888.00 2008-07-23 04:56:47.500 205 12654.27 81.03 55225.47 88888.00 2008-07-23 04:56:47.625 205 12654.27 81.00 55225.45 88888.00 2008-07-23 04:56:47.750 205 12654.27 81.00 55225.47 88888.00 2008-07-23 04:56:47.875 205 12654.30 80.97 55225.47 88888.00 2008-07-23 04:56:48.000 205 12654.27 81.00 55225.47 88888.00 2008-07-23 04:56:48.125 205 12654.23 81.00 55225.50 88888.00 2008-07-23 04:56:48.250 205 12654.17 80.97 55225.53 88888.00 2008-07-23 04:56:48.375 205 12654.23 80.97 55225.53 88888.00 2008-07-23 04:56:48.500 205 12654.33 81.00 55225.53 88888.00 2008-07-23 04:56:48.625 205 12654.35 80.97 55225.50 88888.00 2008-07-23 04:56:48.750 205 12654.35 80.95 55225.53 88888.00 2008-07-23 04:56:48.875 205 12654.35 80.92 55225.53 88888.00 2008-07-23 04:56:49.000 205 12654.35 80.92 55225.53 88888.00 2008-07-23 04:56:49.125 205 12654.38 80.90 55225.55 88888.00 2008-07-23 04:56:49.250 205 12654.42 80.90 55225.55 88888.00 2008-07-23 04:56:49.375 205 12654.48 80.88 55225.55 88888.00 2008-07-23 04:56:49.500 205 12654.50 80.88 55225.55 88888.00 2008-07-23 04:56:49.625 205 12654.55 80.88 55225.55 88888.00 2008-07-23 04:56:49.750 205 12654.58 80.85 55225.55 88888.00 2008-07-23 04:56:49.875 205 12654.50 80.85 55225.55 88888.00 2008-07-23 04:56:50.000 205 12654.48 80.83 55225.57 88888.00 2008-07-23 04:56:50.125 205 12654.50 80.85 55225.57 88888.00 2008-07-23 04:56:50.250 205 12654.55 80.83 55225.57 88888.00 2008-07-23 04:56:50.375 205 12654.58 80.83 55225.60 88888.00 2008-07-23 04:56:50.500 205 12654.50 80.83 55225.60 88888.00 2008-07-23 04:56:50.625 205 12654.45 80.83 55225.60 88888.00 2008-07-23 04:56:50.750 205 12654.45 80.80 55225.60 88888.00 2008-07-23 04:56:50.875 205 12654.52 80.78 55225.60 88888.00 2008-07-23 04:56:51.000 205 12654.60 80.78 55225.57 88888.00 2008-07-23 04:56:51.125 205 12654.60 80.75 55225.60 88888.00 2008-07-23 04:56:51.250 205 12654.55 80.75 55225.57 88888.00 2008-07-23 04:56:51.375 205 12654.52 80.75 55225.57 88888.00 2008-07-23 04:56:51.500 205 12654.55 80.75 55225.60 88888.00 2008-07-23 04:56:51.625 205 12654.58 80.78 55225.62 88888.00 2008-07-23 04:56:51.750 205 12654.62 80.75 55225.62 88888.00 2008-07-23 04:56:51.875 205 12654.60 80.72 55225.65 88888.00 2008-07-23 04:56:52.000 205 12654.58 80.70 55225.65 88888.00 2008-07-23 04:56:52.125 205 12654.65 80.72 55225.65 88888.00 2008-07-23 04:56:52.250 205 12654.62 80.70 55225.65 88888.00 2008-07-23 04:56:52.375 205 12654.62 80.67 55225.68 88888.00 2008-07-23 04:56:52.500 205 12654.62 80.67 55225.68 88888.00 2008-07-23 04:56:52.625 205 12654.65 80.67 55225.62 88888.00 2008-07-23 04:56:52.750 205 12654.70 80.65 55225.62 88888.00 2008-07-23 04:56:52.875 205 12654.73 80.65 55225.65 88888.00 2008-07-23 04:56:53.000 205 12654.73 80.65 55225.65 88888.00 2008-07-23 04:56:53.125 205 12654.73 80.67 55225.68 88888.00 2008-07-23 04:56:53.250 205 12654.73 80.65 55225.68 88888.00 2008-07-23 04:56:53.375 205 12654.73 80.62 55225.68 88888.00 2008-07-23 04:56:53.500 205 12654.75 80.60 55225.70 88888.00 2008-07-23 04:56:53.625 205 12654.73 80.62 55225.70 88888.00 2008-07-23 04:56:53.750 205 12654.70 80.60 55225.70 88888.00 2008-07-23 04:56:53.875 205 12654.65 80.60 55225.70 88888.00 2008-07-23 04:56:54.000 205 12654.67 80.60 55225.70 88888.00 2008-07-23 04:56:54.125 205 12654.80 80.55 55225.72 88888.00 2008-07-23 04:56:54.250 205 12654.85 80.55 55225.72 88888.00 2008-07-23 04:56:54.375 205 12654.85 80.53 55225.72 88888.00 2008-07-23 04:56:54.500 205 12654.83 80.55 55225.75 88888.00 2008-07-23 04:56:54.625 205 12654.80 80.53 55225.72 88888.00 2008-07-23 04:56:54.750 205 12654.77 80.55 55225.72 88888.00 2008-07-23 04:56:54.875 205 12654.83 80.53 55225.75 88888.00 2008-07-23 04:56:55.000 205 12654.88 80.55 55225.75 88888.00 2008-07-23 04:56:55.125 205 12654.90 80.50 55225.78 88888.00 2008-07-23 04:56:55.250 205 12654.88 80.53 55225.75 88888.00 2008-07-23 04:56:55.375 205 12654.90 80.53 55225.80 88888.00 2008-07-23 04:56:55.500 205 12654.92 80.50 55225.82 88888.00 2008-07-23 04:56:55.625 205 12654.88 80.50 55225.82 88888.00 2008-07-23 04:56:55.750 205 12654.90 80.47 55225.80 88888.00 2008-07-23 04:56:55.875 205 12654.92 80.47 55225.80 88888.00 2008-07-23 04:56:56.000 205 12654.88 80.47 55225.80 88888.00 2008-07-23 04:56:56.125 205 12654.85 80.47 55225.80 88888.00 2008-07-23 04:56:56.250 205 12654.92 80.45 55225.82 88888.00 2008-07-23 04:56:56.375 205 12655.00 80.45 55225.82 88888.00 2008-07-23 04:56:56.500 205 12654.98 80.47 55225.85 88888.00 2008-07-23 04:56:56.625 205 12654.95 80.45 55225.82 88888.00 2008-07-23 04:56:56.750 205 12654.95 80.45 55225.85 88888.00 2008-07-23 04:56:56.875 205 12654.92 80.42 55225.85 88888.00 2008-07-23 04:56:57.000 205 12654.92 80.40 55225.85 88888.00 2008-07-23 04:56:57.125 205 12654.92 80.42 55225.82 88888.00 2008-07-23 04:56:57.250 205 12654.92 80.40 55225.82 88888.00 2008-07-23 04:56:57.375 205 12654.98 80.38 55225.82 88888.00 2008-07-23 04:56:57.500 205 12654.95 80.35 55225.82 88888.00 2008-07-23 04:56:57.625 205 12654.98 80.38 55225.85 88888.00 2008-07-23 04:56:57.750 205 12654.98 80.38 55225.88 88888.00 2008-07-23 04:56:57.875 205 12655.00 80.38 55225.85 88888.00 2008-07-23 04:56:58.000 205 12655.05 80.38 55225.85 88888.00 2008-07-23 04:56:58.125 205 12655.08 80.35 55225.88 88888.00 2008-07-23 04:56:58.250 205 12655.05 80.35 55225.88 88888.00 2008-07-23 04:56:58.375 205 12655.08 80.35 55225.88 88888.00 2008-07-23 04:56:58.500 205 12655.15 80.35 55225.90 88888.00 2008-07-23 04:56:58.625 205 12655.20 80.33 55225.90 88888.00 2008-07-23 04:56:58.750 205 12655.20 80.33 55225.90 88888.00 2008-07-23 04:56:58.875 205 12655.17 80.33 55225.93 88888.00 2008-07-23 04:56:59.000 205 12655.20 80.30 55225.93 88888.00 2008-07-23 04:56:59.125 205 12655.20 80.30 55225.95 88888.00 2008-07-23 04:56:59.250 205 12655.08 80.25 55225.90 88888.00 2008-07-23 04:56:59.375 205 12655.08 80.25 55225.90 88888.00 2008-07-23 04:56:59.500 205 12655.10 80.25 55225.95 88888.00 2008-07-23 04:56:59.625 205 12655.17 80.28 55225.95 88888.00 2008-07-23 04:56:59.750 205 12655.20 80.28 55225.97 88888.00 2008-07-23 04:56:59.875 205 12655.17 80.28 55225.97 88888.00 2008-07-23 04:57:00.000 205 12655.10 80.28 55225.97 88888.00 2008-07-23 04:57:00.125 205 12655.10 80.25 55225.97 88888.00 2008-07-23 04:57:00.250 205 12655.08 80.20 55225.97 88888.00 2008-07-23 04:57:00.375 205 12655.17 80.20 55225.95 88888.00 2008-07-23 04:57:00.500 205 12655.23 80.22 55225.95 88888.00 2008-07-23 04:57:00.625 205 12655.20 80.22 55226.00 88888.00 2008-07-23 04:57:00.750 205 12655.20 80.22 55226.03 88888.00 2008-07-23 04:57:00.875 205 12655.20 80.20 55226.00 88888.00 2008-07-23 04:57:01.000 205 12655.20 80.17 55225.97 88888.00 2008-07-23 04:57:01.125 205 12655.25 80.17 55226.00 88888.00 2008-07-23 04:57:01.250 205 12655.25 80.17 55226.03 88888.00 2008-07-23 04:57:01.375 205 12655.30 80.20 55226.03 88888.00 2008-07-23 04:57:01.500 205 12655.25 80.17 55226.00 88888.00 2008-07-23 04:57:01.625 205 12655.25 80.17 55226.03 88888.00 2008-07-23 04:57:01.750 205 12655.25 80.17 55226.05 88888.00 2008-07-23 04:57:01.875 205 12655.20 80.15 55226.05 88888.00 2008-07-23 04:57:02.000 205 12655.23 80.12 55226.05 88888.00 2008-07-23 04:57:02.125 205 12655.27 80.10 55226.05 88888.00 2008-07-23 04:57:02.250 205 12655.25 80.10 55226.07 88888.00 2008-07-23 04:57:02.375 205 12655.25 80.15 55226.10 88888.00 2008-07-23 04:57:02.500 205 12655.27 80.12 55226.07 88888.00 2008-07-23 04:57:02.625 205 12655.33 80.12 55226.10 88888.00 2008-07-23 04:57:02.750 205 12655.33 80.10 55226.07 88888.00 2008-07-23 04:57:02.875 205 12655.30 80.08 55226.10 88888.00 2008-07-23 04:57:03.000 205 12655.35 80.10 55226.10 88888.00 2008-07-23 04:57:03.125 205 12655.38 80.08 55226.10 88888.00 2008-07-23 04:57:03.250 205 12655.35 80.08 55226.12 88888.00 2008-07-23 04:57:03.375 205 12655.35 80.05 55226.10 88888.00 2008-07-23 04:57:03.500 205 12655.35 80.05 55226.10 88888.00 2008-07-23 04:57:03.625 205 12655.35 80.05 55226.10 88888.00 2008-07-23 04:57:03.750 205 12655.30 80.05 55226.10 88888.00 2008-07-23 04:57:03.875 205 12655.38 80.03 55226.12 88888.00 2008-07-23 04:57:04.000 205 12655.48 80.03 55226.10 88888.00 2008-07-23 04:57:04.125 205 12655.48 80.05 55226.10 88888.00 2008-07-23 04:57:04.250 205 12655.45 80.03 55226.12 88888.00 2008-07-23 04:57:04.375 205 12655.45 80.03 55226.10 88888.00 2008-07-23 04:57:04.500 205 12655.45 80.03 55226.10 88888.00 2008-07-23 04:57:04.625 205 12655.52 80.03 55226.15 88888.00 2008-07-23 04:57:04.750 205 12655.55 80.03 55226.18 88888.00 2008-07-23 04:57:04.875 205 12655.48 80.00 55226.15 88888.00 2008-07-23 04:57:05.000 205 12655.52 80.00 55226.15 88888.00 2008-07-23 04:57:05.125 205 12655.60 80.00 55226.18 88888.00 2008-07-23 04:57:05.250 205 12655.58 80.00 55226.18 88888.00 2008-07-23 04:57:05.375 205 12655.58 80.00 55226.18 88888.00 2008-07-23 04:57:05.500 205 12655.55 79.97 55226.15 88888.00 2008-07-23 04:57:05.625 205 12655.52 80.00 55226.18 88888.00 2008-07-23 04:57:05.750 205 12655.55 79.97 55226.18 88888.00 2008-07-23 04:57:05.875 205 12655.58 79.97 55226.20 88888.00 2008-07-23 04:57:06.000 205 12655.52 79.95 55226.18 88888.00 2008-07-23 04:57:06.125 205 12655.48 79.97 55226.18 88888.00 2008-07-23 04:57:06.250 205 12655.50 79.95 55226.18 88888.00 2008-07-23 04:57:06.375 205 12655.58 79.95 55226.20 88888.00 2008-07-23 04:57:06.500 205 12655.60 79.95 55226.22 88888.00 2008-07-23 04:57:06.625 205 12655.62 79.95 55226.22 88888.00 2008-07-23 04:57:06.750 205 12655.62 79.95 55226.22 88888.00 2008-07-23 04:57:06.875 205 12655.55 79.92 55226.22 88888.00 2008-07-23 04:57:07.000 205 12655.58 79.92 55226.22 88888.00 2008-07-23 04:57:07.125 205 12655.60 79.90 55226.25 88888.00 2008-07-23 04:57:07.250 205 12655.60 79.90 55226.25 88888.00 2008-07-23 04:57:07.375 205 12655.62 79.90 55226.25 88888.00 2008-07-23 04:57:07.500 205 12655.67 79.90 55226.28 88888.00 2008-07-23 04:57:07.625 205 12655.70 79.90 55226.30 88888.00 2008-07-23 04:57:07.750 205 12655.67 79.88 55226.25 88888.00 2008-07-23 04:57:07.875 205 12655.65 79.88 55226.22 88888.00 2008-07-23 04:57:08.000 205 12655.70 79.85 55226.22 88888.00 2008-07-23 04:57:08.125 205 12655.73 79.85 55226.25 88888.00 2008-07-23 04:57:08.250 205 12655.73 79.83 55226.28 88888.00 2008-07-23 04:57:08.375 205 12655.73 79.85 55226.28 88888.00 2008-07-23 04:57:08.500 205 12655.73 79.83 55226.28 88888.00 2008-07-23 04:57:08.625 205 12655.77 79.80 55226.30 88888.00 2008-07-23 04:57:08.750 205 12655.83 79.80 55226.30 88888.00 2008-07-23 04:57:08.875 205 12655.80 79.80 55226.30 88888.00 2008-07-23 04:57:09.000 205 12655.75 79.80 55226.30 88888.00 2008-07-23 04:57:09.125 205 12655.75 79.78 55226.30 88888.00 2008-07-23 04:57:09.250 205 12655.73 79.75 55226.32 88888.00 2008-07-23 04:57:09.375 205 12655.75 79.75 55226.32 88888.00 2008-07-23 04:57:09.500 205 12655.75 79.78 55226.32 88888.00 2008-07-23 04:57:09.625 205 12655.75 79.78 55226.30 88888.00 2008-07-23 04:57:09.750 205 12655.77 79.78 55226.30 88888.00 2008-07-23 04:57:09.875 205 12655.75 79.75 55226.32 88888.00 2008-07-23 04:57:10.000 205 12655.83 79.75 55226.32 88888.00 2008-07-23 04:57:10.125 205 12655.85 79.75 55226.30 88888.00 2008-07-23 04:57:10.250 205 12655.80 79.70 55226.35 88888.00 2008-07-23 04:57:10.375 205 12655.80 79.72 55226.32 88888.00 2008-07-23 04:57:10.500 205 12655.83 79.70 55226.35 88888.00 2008-07-23 04:57:10.625 205 12655.85 79.67 55226.35 88888.00 2008-07-23 04:57:10.750 205 12655.85 79.70 55226.38 88888.00 2008-07-23 04:57:10.875 205 12655.83 79.70 55226.38 88888.00 2008-07-23 04:57:11.000 205 12655.85 79.67 55226.40 88888.00 2008-07-23 04:57:11.125 205 12655.92 79.67 55226.38 88888.00 2008-07-23 04:57:11.250 205 12655.90 79.65 55226.38 88888.00 2008-07-23 04:57:11.375 205 12655.92 79.65 55226.40 88888.00 2008-07-23 04:57:11.500 205 12655.88 79.67 55226.38 88888.00 2008-07-23 04:57:11.625 205 12655.92 79.67 55226.38 88888.00 2008-07-23 04:57:11.750 205 12655.90 79.65 55226.40 88888.00 2008-07-23 04:57:11.875 205 12655.90 79.62 55226.38 88888.00 2008-07-23 04:57:12.000 205 12655.98 79.62 55226.40 88888.00 2008-07-23 04:57:12.125 205 12656.02 79.60 55226.40 88888.00 2008-07-23 04:57:12.250 205 12656.02 79.58 55226.40 88888.00 2008-07-23 04:57:12.375 205 12656.05 79.58 55226.38 88888.00 2008-07-23 04:57:12.500 205 12656.08 79.58 55226.40 88888.00 2008-07-23 04:57:12.625 205 12656.08 79.58 55226.40 88888.00 2008-07-23 04:57:12.750 205 12656.05 79.58 55226.45 88888.00 2008-07-23 04:57:12.875 205 12656.02 79.58 55226.45 88888.00 2008-07-23 04:57:13.000 205 12656.02 79.53 55226.45 88888.00 2008-07-23 04:57:13.125 205 12656.05 79.55 55226.45 88888.00 2008-07-23 04:57:13.250 205 12656.05 79.50 55226.45 88888.00 2008-07-23 04:57:13.375 205 12656.08 79.53 55226.45 88888.00 2008-07-23 04:57:13.500 205 12656.10 79.55 55226.47 88888.00 2008-07-23 04:57:13.625 205 12656.15 79.55 55226.47 88888.00 2008-07-23 04:57:13.750 205 12656.17 79.53 55226.45 88888.00 2008-07-23 04:57:13.875 205 12656.15 79.50 55226.45 88888.00 2008-07-23 04:57:14.000 205 12656.12 79.47 55226.47 88888.00 2008-07-23 04:57:14.125 205 12656.15 79.50 55226.50 88888.00 2008-07-23 04:57:14.250 205 12656.17 79.47 55226.53 88888.00 2008-07-23 04:57:14.375 205 12656.12 79.47 55226.47 88888.00 2008-07-23 04:57:14.500 205 12656.05 79.50 55226.50 88888.00 2008-07-23 04:57:14.625 205 12656.05 79.47 55226.50 88888.00 2008-07-23 04:57:14.750 205 12656.12 79.50 55226.53 88888.00 2008-07-23 04:57:14.875 205 12656.17 79.45 55226.50 88888.00 2008-07-23 04:57:15.000 205 12656.15 79.42 55226.50 88888.00 2008-07-23 04:57:15.125 205 12656.20 79.40 55226.53 88888.00 2008-07-23 04:57:15.250 205 12656.23 79.40 55226.55 88888.00 2008-07-23 04:57:15.375 205 12656.20 79.42 55226.53 88888.00 2008-07-23 04:57:15.500 205 12656.10 79.42 55226.50 88888.00 2008-07-23 04:57:15.625 205 12656.15 79.40 55226.53 88888.00 2008-07-23 04:57:15.750 205 12656.15 79.38 55226.55 88888.00 2008-07-23 04:57:15.875 205 12656.17 79.38 55226.55 88888.00 2008-07-23 04:57:16.000 205 12656.20 79.35 55226.53 88888.00 2008-07-23 04:57:16.125 205 12656.27 79.35 55226.53 88888.00 2008-07-23 04:57:16.250 205 12656.20 79.35 55226.53 88888.00 2008-07-23 04:57:16.375 205 12656.23 79.35 55226.53 88888.00 2008-07-23 04:57:16.500 205 12656.23 79.35 55226.55 88888.00 2008-07-23 04:57:16.625 205 12656.27 79.35 55226.55 88888.00 2008-07-23 04:57:16.750 205 12656.30 79.33 55226.57 88888.00 2008-07-23 04:57:16.875 205 12656.33 79.30 55226.57 88888.00 2008-07-23 04:57:17.000 205 12656.38 79.30 55226.53 88888.00 2008-07-23 04:57:17.125 205 12656.38 79.28 55226.55 88888.00 2008-07-23 04:57:17.250 205 12656.25 79.28 55226.57 88888.00 2008-07-23 04:57:17.375 205 12656.30 79.30 55226.57 88888.00 2008-07-23 04:57:17.500 205 12656.30 79.30 55226.57 88888.00 2008-07-23 04:57:17.625 205 12656.30 79.30 55226.60 88888.00 2008-07-23 04:57:17.750 205 12656.33 79.28 55226.65 88888.00 2008-07-23 04:57:17.875 205 12656.35 79.28 55226.65 88888.00 2008-07-23 04:57:18.000 205 12656.35 79.28 55226.62 88888.00 2008-07-23 04:57:18.125 205 12656.33 79.25 55226.62 88888.00 2008-07-23 04:57:18.250 205 12656.27 79.22 55226.62 88888.00 2008-07-23 04:57:18.375 205 12656.27 79.20 55226.62 88888.00 2008-07-23 04:57:18.500 205 12656.35 79.20 55226.65 88888.00 2008-07-23 04:57:18.625 205 12656.33 79.20 55226.65 88888.00 2008-07-23 04:57:18.750 205 12656.25 79.22 55226.62 88888.00 2008-07-23 04:57:18.875 205 12656.27 79.22 55226.65 88888.00 2008-07-23 04:57:19.000 205 12656.38 79.20 55226.68 88888.00 2008-07-23 04:57:19.125 205 12656.45 79.17 55226.70 88888.00 2008-07-23 04:57:19.250 205 12656.48 79.17 55226.70 88888.00 2008-07-23 04:57:19.375 205 12656.40 79.17 55226.70 88888.00 2008-07-23 04:57:19.500 205 12656.40 79.20 55226.70 88888.00 2008-07-23 04:57:19.625 205 12656.40 79.17 55226.68 88888.00 2008-07-23 04:57:19.750 205 12656.38 79.15 55226.70 88888.00 2008-07-23 04:57:19.875 205 12656.38 79.15 55226.70 88888.00 2008-07-23 04:57:20.000 205 12656.40 79.12 55226.72 88888.00 2008-07-23 04:57:20.125 205 12656.35 79.12 55226.75 88888.00 2008-07-23 04:57:20.250 205 12656.30 79.08 55226.75 88888.00 2008-07-23 04:57:20.375 205 12656.38 79.10 55226.75 88888.00 2008-07-23 04:57:20.500 205 12656.42 79.12 55226.75 88888.00 2008-07-23 04:57:20.625 205 12656.45 79.12 55226.75 88888.00 2008-07-23 04:57:20.750 205 12656.48 79.10 55226.75 88888.00 2008-07-23 04:57:20.875 205 12656.42 79.08 55226.70 88888.00 2008-07-23 04:57:21.000 205 12656.38 79.08 55226.70 88888.00 2008-07-23 04:57:21.125 205 12656.40 79.08 55226.72 88888.00 2008-07-23 04:57:21.250 205 12656.42 79.05 55226.78 88888.00 2008-07-23 04:57:21.375 205 12656.48 79.08 55226.78 88888.00 2008-07-23 04:57:21.500 205 12656.52 79.05 55226.80 88888.00 2008-07-23 04:57:21.625 205 12656.52 79.03 55226.78 88888.00 2008-07-23 04:57:21.750 205 12656.52 79.00 55226.78 88888.00 2008-07-23 04:57:21.875 205 12656.52 79.00 55226.78 88888.00 2008-07-23 04:57:22.000 205 12656.58 79.03 55226.78 88888.00 2008-07-23 04:57:22.125 205 12656.60 79.03 55226.78 88888.00 2008-07-23 04:57:22.250 205 12656.60 79.00 55226.78 88888.00 2008-07-23 04:57:22.375 205 12656.58 79.00 55226.80 88888.00 2008-07-23 04:57:22.500 205 12656.58 78.97 55226.78 88888.00 2008-07-23 04:57:22.625 205 12656.55 78.97 55226.78 88888.00 2008-07-23 04:57:22.750 205 12656.58 78.95 55226.78 88888.00 2008-07-23 04:57:22.875 205 12656.60 78.95 55226.80 88888.00 2008-07-23 04:57:23.000 205 12656.58 78.95 55226.82 88888.00 2008-07-23 04:57:23.125 205 12656.60 78.97 55226.85 88888.00 2008-07-23 04:57:23.250 205 12656.62 78.92 55226.85 88888.00 2008-07-23 04:57:23.375 205 12656.60 78.95 55226.85 88888.00 2008-07-23 04:57:23.500 205 12656.60 78.92 55226.82 88888.00 2008-07-23 04:57:23.625 205 12656.65 78.92 55226.82 88888.00 2008-07-23 04:57:23.750 205 12656.70 78.95 55226.85 88888.00 2008-07-23 04:57:23.875 205 12656.65 78.95 55226.85 88888.00 2008-07-23 04:57:24.000 205 12656.67 78.90 55226.85 88888.00 2008-07-23 04:57:24.125 205 12656.73 78.88 55226.88 88888.00 2008-07-23 04:57:24.250 205 12656.75 78.85 55226.85 88888.00 2008-07-23 04:57:24.375 205 12656.77 78.85 55226.88 88888.00 2008-07-23 04:57:24.500 205 12656.75 78.85 55226.88 88888.00 2008-07-23 04:57:24.625 205 12656.75 78.88 55226.90 88888.00 2008-07-23 04:57:24.750 205 12656.77 78.88 55226.90 88888.00 2008-07-23 04:57:24.875 205 12656.83 78.88 55226.90 88888.00 2008-07-23 04:57:25.000 205 12656.85 78.88 55226.90 88888.00 2008-07-23 04:57:25.125 205 12656.83 78.88 55226.93 88888.00 2008-07-23 04:57:25.250 205 12656.83 78.85 55226.97 88888.00 2008-07-23 04:57:25.375 205 12656.83 78.85 55226.95 88888.00 2008-07-23 04:57:25.500 205 12656.83 78.83 55226.95 88888.00 2008-07-23 04:57:25.625 205 12656.83 78.83 55226.93 88888.00 2008-07-23 04:57:25.750 205 12656.85 78.80 55226.93 88888.00 2008-07-23 04:57:25.875 205 12656.80 78.80 55226.95 88888.00 2008-07-23 04:57:26.000 205 12656.80 78.80 55226.97 88888.00 2008-07-23 04:57:26.125 205 12656.83 78.80 55226.97 88888.00 2008-07-23 04:57:26.250 205 12656.83 78.80 55227.03 88888.00 2008-07-23 04:57:26.375 205 12656.88 78.80 55227.00 88888.00 2008-07-23 04:57:26.500 205 12656.88 78.80 55227.00 88888.00 2008-07-23 04:57:26.625 205 12656.85 78.78 55226.97 88888.00 2008-07-23 04:57:26.750 205 12656.88 78.78 55226.97 88888.00 2008-07-23 04:57:26.875 205 12656.90 78.75 55226.97 88888.00 2008-07-23 04:57:27.000 205 12656.90 78.75 55226.97 88888.00 2008-07-23 04:57:27.125 205 12656.88 78.72 55227.03 88888.00 2008-07-23 04:57:27.250 205 12656.90 78.72 55227.03 88888.00 2008-07-23 04:57:27.375 205 12656.92 78.72 55227.00 88888.00 2008-07-23 04:57:27.500 205 12656.90 78.70 55226.97 88888.00 2008-07-23 04:57:27.625 205 12656.90 78.72 55226.97 88888.00 2008-07-23 04:57:27.750 205 12656.98 78.70 55227.05 88888.00 2008-07-23 04:57:27.875 205 12657.02 78.67 55227.05 88888.00 2008-07-23 04:57:28.000 205 12657.02 78.65 55227.03 88888.00 2008-07-23 04:57:28.125 205 12657.02 78.67 55227.05 88888.00 2008-07-23 04:57:28.250 205 12656.92 78.67 55227.05 88888.00 2008-07-23 04:57:28.375 205 12656.90 78.67 55227.05 88888.00 2008-07-23 04:57:28.500 205 12656.92 78.67 55227.03 88888.00 2008-07-23 04:57:28.625 205 12656.98 78.65 55227.03 88888.00 2008-07-23 04:57:28.750 205 12656.98 78.65 55227.05 88888.00 2008-07-23 04:57:28.875 205 12656.98 78.65 55227.07 88888.00 2008-07-23 04:57:29.000 205 12657.02 78.60 55227.07 88888.00 2008-07-23 04:57:29.125 205 12657.00 78.60 55227.10 88888.00 2008-07-23 04:57:29.250 205 12657.00 78.60 55227.10 88888.00 2008-07-23 04:57:29.375 205 12657.10 78.60 55227.10 88888.00 2008-07-23 04:57:29.500 205 12657.10 78.62 55227.10 88888.00 2008-07-23 04:57:29.625 205 12657.05 78.60 55227.12 88888.00 2008-07-23 04:57:29.750 205 12657.00 78.58 55227.12 88888.00 2008-07-23 04:57:29.875 205 12657.00 78.58 55227.10 88888.00 2008-07-23 04:57:30.000 205 12657.02 78.58 55227.10 88888.00 2008-07-23 04:57:30.125 205 12657.05 78.58 55227.10 88888.00 2008-07-23 04:57:30.250 205 12657.02 78.55 55227.10 88888.00 2008-07-23 04:57:30.375 205 12657.05 78.55 55227.12 88888.00 2008-07-23 04:57:30.500 205 12657.10 78.55 55227.12 88888.00 2008-07-23 04:57:30.625 205 12657.08 78.53 55227.12 88888.00 2008-07-23 04:57:30.750 205 12657.08 78.53 55227.15 88888.00 2008-07-23 04:57:30.875 205 12657.12 78.53 55227.15 88888.00 2008-07-23 04:57:31.000 205 12657.17 78.55 55227.18 88888.00 2008-07-23 04:57:31.125 205 12657.17 78.53 55227.20 88888.00 2008-07-23 04:57:31.250 205 12657.15 78.47 55227.20 88888.00 2008-07-23 04:57:31.375 205 12657.12 78.47 55227.20 88888.00 2008-07-23 04:57:31.500 205 12657.17 78.50 55227.20 88888.00 2008-07-23 04:57:31.625 205 12657.23 78.50 55227.20 88888.00 2008-07-23 04:57:31.750 205 12657.23 78.47 55227.20 88888.00 2008-07-23 04:57:31.875 205 12657.27 78.47 55227.20 88888.00 2008-07-23 04:57:32.000 205 12657.27 78.47 55227.18 88888.00 2008-07-23 04:57:32.125 205 12657.30 78.45 55227.20 88888.00 2008-07-23 04:57:32.250 205 12657.25 78.45 55227.22 88888.00 2008-07-23 04:57:32.375 205 12657.20 78.47 55227.22 88888.00 2008-07-23 04:57:32.500 205 12657.15 78.47 55227.22 88888.00 2008-07-23 04:57:32.625 205 12657.15 78.45 55227.22 88888.00 2008-07-23 04:57:32.750 205 12657.25 78.45 55227.25 88888.00 2008-07-23 04:57:32.875 205 12657.25 78.47 55227.25 88888.00 2008-07-23 04:57:33.000 205 12657.20 78.47 55227.25 88888.00 2008-07-23 04:57:33.125 205 12657.20 78.45 55227.25 88888.00 2008-07-23 04:57:33.250 205 12657.25 78.42 55227.28 88888.00 2008-07-23 04:57:33.375 205 12657.30 78.40 55227.28 88888.00 2008-07-23 04:57:33.500 205 12657.25 78.40 55227.28 88888.00 2008-07-23 04:57:33.625 205 12657.25 78.40 55227.28 88888.00 2008-07-23 04:57:33.750 205 12657.25 78.40 55227.28 88888.00 2008-07-23 04:57:33.875 205 12657.25 78.40 55227.28 88888.00 2008-07-23 04:57:34.000 205 12657.30 78.38 55227.25 88888.00 2008-07-23 04:57:34.125 205 12657.27 78.38 55227.28 88888.00 2008-07-23 04:57:34.250 205 12657.23 78.35 55227.28 88888.00 2008-07-23 04:57:34.375 205 12657.30 78.38 55227.28 88888.00 2008-07-23 04:57:34.500 205 12657.33 78.35 55227.28 88888.00 2008-07-23 04:57:34.625 205 12657.30 78.35 55227.28 88888.00 2008-07-23 04:57:34.750 205 12657.35 78.35 55227.28 88888.00 2008-07-23 04:57:34.875 205 12657.45 78.35 55227.30 88888.00 2008-07-23 04:57:35.000 205 12657.42 78.33 55227.30 88888.00 2008-07-23 04:57:35.125 205 12657.38 78.33 55227.30 88888.00 2008-07-23 04:57:35.250 205 12657.35 78.28 55227.32 88888.00 2008-07-23 04:57:35.375 205 12657.40 78.30 55227.32 88888.00 2008-07-23 04:57:35.500 205 12657.38 78.33 55227.35 88888.00 2008-07-23 04:57:35.625 205 12657.40 78.33 55227.35 88888.00 2008-07-23 04:57:35.750 205 12657.45 78.30 55227.35 88888.00 2008-07-23 04:57:35.875 205 12657.45 78.28 55227.38 88888.00 2008-07-23 04:57:36.000 205 12657.42 78.28 55227.38 88888.00 2008-07-23 04:57:36.125 205 12657.40 78.22 55227.35 88888.00 2008-07-23 04:57:36.250 205 12657.40 78.20 55227.45 88888.00 2008-07-23 04:57:36.375 205 12657.45 78.25 55227.47 88888.00 2008-07-23 04:57:36.500 205 12657.50 78.28 55227.40 88888.00 2008-07-23 04:57:36.625 205 12657.55 78.28 55227.35 88888.00 2008-07-23 04:57:36.750 205 12657.50 78.25 55227.35 88888.00 2008-07-23 04:57:36.875 205 12657.45 78.22 55227.40 88888.00 2008-07-23 04:57:37.000 205 12657.48 78.20 55227.40 88888.00 2008-07-23 04:57:37.125 205 12657.52 78.20 55227.43 88888.00 2008-07-23 04:57:37.250 205 12657.50 78.20 55227.43 88888.00 2008-07-23 04:57:37.375 205 12657.52 78.20 55227.43 88888.00 2008-07-23 04:57:37.500 205 12657.42 78.20 55227.43 88888.00 2008-07-23 04:57:37.625 205 12657.42 78.17 55227.40 88888.00 2008-07-23 04:57:37.750 205 12657.42 78.17 55227.40 88888.00 2008-07-23 04:57:37.875 205 12657.48 78.17 55227.43 88888.00 2008-07-23 04:57:38.000 205 12657.52 78.17 55227.43 88888.00 2008-07-23 04:57:38.125 205 12657.58 78.17 55227.45 88888.00 2008-07-23 04:57:38.250 205 12657.60 78.15 55227.45 88888.00 2008-07-23 04:57:38.375 205 12657.60 78.15 55227.45 88888.00 2008-07-23 04:57:38.500 205 12657.60 78.12 55227.45 88888.00 2008-07-23 04:57:38.625 205 12657.60 78.15 55227.45 88888.00 2008-07-23 04:57:38.750 205 12657.55 78.15 55227.47 88888.00 2008-07-23 04:57:38.875 205 12657.50 78.10 55227.50 88888.00 2008-07-23 04:57:39.000 205 12657.52 78.05 55227.45 88888.00 2008-07-23 04:57:39.125 205 12657.58 78.08 55227.47 88888.00 2008-07-23 04:57:39.250 205 12657.58 78.05 55227.50 88888.00 2008-07-23 04:57:39.375 205 12657.58 78.08 55227.50 88888.00 2008-07-23 04:57:39.500 205 12657.60 78.08 55227.50 88888.00 2008-07-23 04:57:39.625 205 12657.62 78.08 55227.47 88888.00 2008-07-23 04:57:39.750 205 12657.62 78.05 55227.47 88888.00 2008-07-23 04:57:39.875 205 12657.62 78.03 55227.50 88888.00 2008-07-23 04:57:40.000 205 12657.62 78.05 55227.50 88888.00 2008-07-23 04:57:40.125 205 12657.67 78.05 55227.50 88888.00 2008-07-23 04:57:40.250 205 12657.67 78.03 55227.53 88888.00 2008-07-23 04:57:40.375 205 12657.65 78.03 55227.57 88888.00 2008-07-23 04:57:40.500 205 12657.67 78.00 55227.57 88888.00 2008-07-23 04:57:40.625 205 12657.70 78.03 55227.57 88888.00 2008-07-23 04:57:40.750 205 12657.70 77.97 55227.55 88888.00 2008-07-23 04:57:40.875 205 12657.70 78.00 55227.57 88888.00 2008-07-23 04:57:41.000 205 12657.70 78.00 55227.60 88888.00 2008-07-23 04:57:41.125 205 12657.67 78.00 55227.60 88888.00 2008-07-23 04:57:41.250 205 12657.67 77.97 55227.60 88888.00 2008-07-23 04:57:41.375 205 12657.73 77.97 55227.62 88888.00 2008-07-23 04:57:41.500 205 12657.75 77.97 55227.60 88888.00 2008-07-23 04:57:41.625 205 12657.70 77.95 55227.60 88888.00 2008-07-23 04:57:41.750 205 12657.62 77.97 55227.60 88888.00 2008-07-23 04:57:41.875 205 12657.60 77.97 55227.62 88888.00 2008-07-23 04:57:42.000 205 12657.62 77.97 55227.62 88888.00 2008-07-23 04:57:42.125 205 12657.65 77.97 55227.65 88888.00 2008-07-23 04:57:42.250 205 12657.62 77.92 55227.65 88888.00 2008-07-23 04:57:42.375 205 12657.67 77.90 55227.65 88888.00 2008-07-23 04:57:42.500 205 12657.70 77.92 55227.65 88888.00 2008-07-23 04:57:42.625 205 12657.75 77.92 55227.62 88888.00 2008-07-23 04:57:42.750 205 12657.77 77.90 55227.65 88888.00 2008-07-23 04:57:42.875 205 12657.77 77.88 55227.65 88888.00 2008-07-23 04:57:43.000 205 12657.75 77.88 55227.68 88888.00 2008-07-23 04:57:43.125 205 12657.73 77.90 55227.70 88888.00 2008-07-23 04:57:43.250 205 12657.65 77.88 55227.70 88888.00 2008-07-23 04:57:43.375 205 12657.73 77.88 55227.68 88888.00 2008-07-23 04:57:43.500 205 12657.77 77.88 55227.68 88888.00 2008-07-23 04:57:43.625 205 12657.77 77.88 55227.68 88888.00 2008-07-23 04:57:43.750 205 12657.77 77.85 55227.70 88888.00 2008-07-23 04:57:43.875 205 12657.80 77.83 55227.70 88888.00 2008-07-23 04:57:44.000 205 12657.83 77.85 55227.72 88888.00 2008-07-23 04:57:44.125 205 12657.83 77.83 55227.72 88888.00 2008-07-23 04:57:44.250 205 12657.83 77.80 55227.72 88888.00 2008-07-23 04:57:44.375 205 12657.85 77.80 55227.70 88888.00 2008-07-23 04:57:44.500 205 12657.85 77.83 55227.75 88888.00 2008-07-23 04:57:44.625 205 12657.90 77.83 55227.78 88888.00 2008-07-23 04:57:44.750 205 12657.88 77.80 55227.75 88888.00 2008-07-23 04:57:44.875 205 12657.92 77.78 55227.75 88888.00 2008-07-23 04:57:45.000 205 12657.92 77.78 55227.75 88888.00 2008-07-23 04:57:45.125 205 12657.92 77.78 55227.75 88888.00 2008-07-23 04:57:45.250 205 12657.88 77.75 55227.75 88888.00 2008-07-23 04:57:45.375 205 12657.85 77.78 55227.75 88888.00 2008-07-23 04:57:45.500 205 12657.85 77.78 55227.78 88888.00 2008-07-23 04:57:45.625 205 12657.88 77.72 55227.80 88888.00 2008-07-23 04:57:45.750 205 12657.85 77.72 55227.80 88888.00 2008-07-23 04:57:45.875 205 12657.83 77.72 55227.80 88888.00 2008-07-23 04:57:46.000 205 12657.88 77.72 55227.80 88888.00 2008-07-23 04:57:46.125 205 12657.88 77.70 55227.80 88888.00 2008-07-23 04:57:46.250 205 12657.88 77.67 55227.82 88888.00 2008-07-23 04:57:46.375 205 12657.88 77.70 55227.80 88888.00 2008-07-23 04:57:46.500 205 12657.92 77.70 55227.82 88888.00 2008-07-23 04:57:46.625 205 12657.90 77.70 55227.80 88888.00 2008-07-23 04:57:46.750 205 12657.88 77.67 55227.82 88888.00 2008-07-23 04:57:46.875 205 12657.90 77.67 55227.82 88888.00 2008-07-23 04:57:47.000 205 12657.92 77.67 55227.82 88888.00 2008-07-23 04:57:47.125 205 12657.92 77.67 55227.85 88888.00 2008-07-23 04:57:47.250 205 12657.95 77.65 55227.85 88888.00 2008-07-23 04:57:47.375 205 12657.98 77.65 55227.88 88888.00 2008-07-23 04:57:47.500 205 12657.95 77.65 55227.90 88888.00 2008-07-23 04:57:47.625 205 12657.95 77.65 55227.88 88888.00 2008-07-23 04:57:47.750 205 12657.92 77.62 55227.88 88888.00 2008-07-23 04:57:47.875 205 12657.92 77.62 55227.88 88888.00 2008-07-23 04:57:48.000 205 12657.95 77.65 55227.90 88888.00 2008-07-23 04:57:48.125 205 12657.98 77.65 55227.93 88888.00 2008-07-23 04:57:48.250 205 12657.98 77.60 55227.95 88888.00 2008-07-23 04:57:48.375 205 12658.00 77.65 55227.93 88888.00 2008-07-23 04:57:48.500 205 12658.00 77.62 55227.93 88888.00 2008-07-23 04:57:48.625 205 12658.02 77.62 55227.95 88888.00 2008-07-23 04:57:48.750 205 12657.98 77.60 55227.95 88888.00 2008-07-23 04:57:48.875 205 12657.98 77.58 55227.95 88888.00 2008-07-23 04:57:49.000 205 12658.00 77.60 55227.93 88888.00 2008-07-23 04:57:49.125 205 12657.95 77.60 55227.93 88888.00 2008-07-23 04:57:49.250 205 12657.98 77.55 55227.97 88888.00 2008-07-23 04:57:49.375 205 12658.02 77.58 55228.00 88888.00 2008-07-23 04:57:49.500 205 12658.00 77.58 55227.95 88888.00 2008-07-23 04:57:49.625 205 12658.02 77.58 55227.95 88888.00 2008-07-23 04:57:49.750 205 12658.02 77.58 55227.95 88888.00 2008-07-23 04:57:49.875 205 12658.02 77.55 55228.00 88888.00 2008-07-23 04:57:50.000 205 12658.00 77.55 55227.97 88888.00 2008-07-23 04:57:50.125 205 12658.00 77.53 55227.97 88888.00 2008-07-23 04:57:50.250 205 12658.02 77.53 55228.00 88888.00 2008-07-23 04:57:50.375 205 12658.10 77.53 55227.97 88888.00 2008-07-23 04:57:50.500 205 12658.10 77.53 55228.00 88888.00 2008-07-23 04:57:50.625 205 12658.08 77.50 55228.03 88888.00 2008-07-23 04:57:50.750 205 12658.05 77.50 55228.03 88888.00 2008-07-23 04:57:50.875 205 12658.05 77.53 55228.05 88888.00 2008-07-23 04:57:51.000 205 12658.02 77.50 55228.05 88888.00 2008-07-23 04:57:51.125 205 12658.02 77.47 55228.05 88888.00 2008-07-23 04:57:51.250 205 12657.98 77.45 55228.05 88888.00 2008-07-23 04:57:51.375 205 12658.00 77.45 55228.07 88888.00 2008-07-23 04:57:51.500 205 12658.10 77.45 55228.07 88888.00 2008-07-23 04:57:51.625 205 12658.20 77.45 55228.07 88888.00 2008-07-23 04:57:51.750 205 12658.17 77.45 55228.07 88888.00 2008-07-23 04:57:51.875 205 12658.12 77.42 55228.07 88888.00 2008-07-23 04:57:52.000 205 12658.08 77.40 55228.07 88888.00 2008-07-23 04:57:52.125 205 12658.05 77.42 55228.10 88888.00 2008-07-23 04:57:52.250 205 12658.05 77.40 55228.10 88888.00 2008-07-23 04:57:52.375 205 12658.12 77.40 55228.10 88888.00 2008-07-23 04:57:52.500 205 12658.08 77.40 55228.12 88888.00 2008-07-23 04:57:52.625 205 12658.10 77.38 55228.12 88888.00 2008-07-23 04:57:52.750 205 12658.15 77.38 55228.15 88888.00 2008-07-23 04:57:52.875 205 12658.17 77.38 55228.15 88888.00 2008-07-23 04:57:53.000 205 12658.12 77.38 55228.18 88888.00 2008-07-23 04:57:53.125 205 12658.12 77.38 55228.15 88888.00 2008-07-23 04:57:53.250 205 12658.12 77.33 55228.18 88888.00 2008-07-23 04:57:53.375 205 12658.15 77.38 55228.15 88888.00 2008-07-23 04:57:53.500 205 12658.17 77.38 55228.18 88888.00 2008-07-23 04:57:53.625 205 12658.15 77.35 55228.15 88888.00 2008-07-23 04:57:53.750 205 12658.15 77.38 55228.15 88888.00 2008-07-23 04:57:53.875 205 12658.15 77.35 55228.18 88888.00 2008-07-23 04:57:54.000 205 12658.12 77.33 55228.18 88888.00 2008-07-23 04:57:54.125 205 12658.08 77.33 55228.20 88888.00 2008-07-23 04:57:54.250 205 12658.08 77.30 55228.18 88888.00 2008-07-23 04:57:54.375 205 12658.10 77.30 55228.18 88888.00 2008-07-23 04:57:54.500 205 12658.12 77.30 55228.20 88888.00 2008-07-23 04:57:54.625 205 12658.10 77.28 55228.22 88888.00 2008-07-23 04:57:54.750 205 12658.02 77.28 55228.22 88888.00 2008-07-23 04:57:54.875 205 12658.05 77.28 55228.22 88888.00 2008-07-23 04:57:55.000 205 12658.02 77.25 55228.22 88888.00 2008-07-23 04:57:55.125 205 12658.02 77.25 55228.22 88888.00 2008-07-23 04:57:55.250 205 12658.08 77.25 55228.28 88888.00 2008-07-23 04:57:55.375 205 12658.17 77.25 55228.25 88888.00 2008-07-23 04:57:55.500 205 12658.15 77.25 55228.25 88888.00 2008-07-23 04:57:55.625 205 12658.12 77.25 55228.28 88888.00 2008-07-23 04:57:55.750 205 12658.17 77.25 55228.28 88888.00 2008-07-23 04:57:55.875 205 12658.20 77.22 55228.25 88888.00 2008-07-23 04:57:56.000 205 12658.17 77.20 55228.25 88888.00 2008-07-23 04:57:56.125 205 12658.20 77.20 55228.25 88888.00 2008-07-23 04:57:56.250 205 12658.17 77.17 55228.30 88888.00 2008-07-23 04:57:56.375 205 12658.20 77.20 55228.30 88888.00 2008-07-23 04:57:56.500 205 12658.23 77.20 55228.30 88888.00 2008-07-23 04:57:56.625 205 12658.20 77.20 55228.28 88888.00 2008-07-23 04:57:56.750 205 12658.23 77.20 55228.30 88888.00 2008-07-23 04:57:56.875 205 12658.23 77.17 55228.30 88888.00 2008-07-23 04:57:57.000 205 12658.25 77.17 55228.30 88888.00 2008-07-23 04:57:57.125 205 12658.27 77.17 55228.32 88888.00 2008-07-23 04:57:57.250 205 12658.25 77.15 55228.32 88888.00 2008-07-23 04:57:57.375 205 12658.20 77.17 55228.30 88888.00 2008-07-23 04:57:57.500 205 12658.27 77.17 55228.30 88888.00 2008-07-23 04:57:57.625 205 12658.30 77.17 55228.32 88888.00 2008-07-23 04:57:57.750 205 12658.25 77.17 55228.32 88888.00 2008-07-23 04:57:57.875 205 12658.30 77.15 55228.32 88888.00 2008-07-23 04:57:58.000 205 12658.33 77.12 55228.35 88888.00 2008-07-23 04:57:58.125 205 12658.30 77.10 55228.38 88888.00 2008-07-23 04:57:58.250 205 12658.23 77.10 55228.40 88888.00 2008-07-23 04:57:58.375 205 12658.27 77.12 55228.40 88888.00 2008-07-23 04:57:58.500 205 12658.25 77.10 55228.40 88888.00 2008-07-23 04:57:58.625 205 12658.27 77.08 55228.38 88888.00 2008-07-23 04:57:58.750 205 12658.30 77.10 55228.38 88888.00 2008-07-23 04:57:58.875 205 12658.33 77.10 55228.40 88888.00 2008-07-23 04:57:59.000 205 12658.30 77.10 55228.40 88888.00 2008-07-23 04:57:59.125 205 12658.27 77.10 55228.38 88888.00 2008-07-23 04:57:59.250 205 12658.27 77.05 55228.40 88888.00 2008-07-23 04:57:59.375 205 12658.33 77.05 55228.40 88888.00 2008-07-23 04:57:59.500 205 12658.35 77.05 55228.43 88888.00 2008-07-23 04:57:59.625 205 12658.33 77.03 55228.45 88888.00 2008-07-23 04:57:59.750 205 12658.33 77.05 55228.45 88888.00 2008-07-23 04:57:59.875 205 12658.27 77.05 55228.45 88888.00 2008-07-23 04:58:00.000 205 12658.30 77.05 55228.45 88888.00 2008-07-23 04:58:00.125 205 12658.33 77.03 55228.45 88888.00 2008-07-23 04:58:00.250 205 12658.35 77.05 55228.43 88888.00 2008-07-23 04:58:00.375 205 12658.38 77.05 55228.43 88888.00 2008-07-23 04:58:00.500 205 12658.33 77.03 55228.45 88888.00 2008-07-23 04:58:00.625 205 12658.33 77.03 55228.47 88888.00 2008-07-23 04:58:00.750 205 12658.30 77.03 55228.45 88888.00 2008-07-23 04:58:00.875 205 12658.33 77.03 55228.43 88888.00 2008-07-23 04:58:01.000 205 12658.35 77.03 55228.43 88888.00 2008-07-23 04:58:01.125 205 12658.40 77.03 55228.45 88888.00 2008-07-23 04:58:01.250 205 12658.38 76.97 55228.45 88888.00 2008-07-23 04:58:01.375 205 12658.40 77.00 55228.45 88888.00 2008-07-23 04:58:01.500 205 12658.42 76.97 55228.45 88888.00 2008-07-23 04:58:01.625 205 12658.48 76.97 55228.50 88888.00 2008-07-23 04:58:01.750 205 12658.48 76.97 55228.50 88888.00 2008-07-23 04:58:01.875 205 12658.42 76.97 55228.47 88888.00 2008-07-23 04:58:02.000 205 12658.40 76.97 55228.47 88888.00 2008-07-23 04:58:02.125 205 12658.40 76.95 55228.47 88888.00 2008-07-23 04:58:02.250 205 12658.35 76.90 55228.47 88888.00 2008-07-23 04:58:02.375 205 12658.42 76.92 55228.47 88888.00 2008-07-23 04:58:02.500 205 12658.48 76.92 55228.53 88888.00 2008-07-23 04:58:02.625 205 12658.45 76.90 55228.53 88888.00 2008-07-23 04:58:02.750 205 12658.45 76.90 55228.53 88888.00 2008-07-23 04:58:02.875 205 12658.48 76.92 55228.53 88888.00 2008-07-23 04:58:03.000 205 12658.48 76.92 55228.55 88888.00 2008-07-23 04:58:03.125 205 12658.45 76.92 55228.53 88888.00 2008-07-23 04:58:03.250 205 12658.40 76.90 55228.53 88888.00 2008-07-23 04:58:03.375 205 12658.42 76.90 55228.53 88888.00 2008-07-23 04:58:03.500 205 12658.42 76.90 55228.53 88888.00 2008-07-23 04:58:03.625 205 12658.45 76.88 55228.53 88888.00 2008-07-23 04:58:03.750 205 12658.45 76.88 55228.55 88888.00 2008-07-23 04:58:03.875 205 12658.48 76.90 55228.57 88888.00 2008-07-23 04:58:04.000 205 12658.45 76.88 55228.57 88888.00 2008-07-23 04:58:04.125 205 12658.45 76.90 55228.57 88888.00 2008-07-23 04:58:04.250 205 12658.45 76.88 55228.55 88888.00 2008-07-23 04:58:04.375 205 12658.45 76.88 55228.57 88888.00 2008-07-23 04:58:04.500 205 12658.45 76.85 55228.57 88888.00 2008-07-23 04:58:04.625 205 12658.48 76.88 55228.60 88888.00 2008-07-23 04:58:04.750 205 12658.52 76.85 55228.60 88888.00 2008-07-23 04:58:04.875 205 12658.55 76.85 55228.60 88888.00 2008-07-23 04:58:05.000 205 12658.52 76.85 55228.62 88888.00 2008-07-23 04:58:05.125 205 12658.58 76.83 55228.62 88888.00 2008-07-23 04:58:05.250 205 12658.52 76.83 55228.62 88888.00 2008-07-23 04:58:05.375 205 12658.52 76.83 55228.62 88888.00 2008-07-23 04:58:05.500 205 12658.52 76.83 55228.62 88888.00 2008-07-23 04:58:05.625 205 12658.55 76.83 55228.65 88888.00 2008-07-23 04:58:05.750 205 12658.58 76.83 55228.68 88888.00 2008-07-23 04:58:05.875 205 12658.55 76.80 55228.65 88888.00 2008-07-23 04:58:06.000 205 12658.55 76.80 55228.65 88888.00 2008-07-23 04:58:06.125 205 12658.58 76.78 55228.65 88888.00 2008-07-23 04:58:06.250 205 12658.58 76.75 55228.68 88888.00 2008-07-23 04:58:06.375 205 12658.60 76.78 55228.68 88888.00 2008-07-23 04:58:06.500 205 12658.55 76.78 55228.70 88888.00 2008-07-23 04:58:06.625 205 12658.58 76.78 55228.68 88888.00 2008-07-23 04:58:06.750 205 12658.58 76.78 55228.65 88888.00 2008-07-23 04:58:06.875 205 12658.58 76.78 55228.70 88888.00 2008-07-23 04:58:07.000 205 12658.65 76.78 55228.70 88888.00 2008-07-23 04:58:07.125 205 12658.67 76.78 55228.70 88888.00 2008-07-23 04:58:07.250 205 12658.67 76.75 55228.68 88888.00 2008-07-23 04:58:07.375 205 12658.67 76.75 55228.70 88888.00 2008-07-23 04:58:07.500 205 12658.67 76.75 55228.72 88888.00 2008-07-23 04:58:07.625 205 12658.67 76.72 55228.72 88888.00 2008-07-23 04:58:07.750 205 12658.67 76.72 55228.72 88888.00 2008-07-23 04:58:07.875 205 12658.62 76.72 55228.72 88888.00 2008-07-23 04:58:08.000 205 12658.70 76.70 55228.75 88888.00 2008-07-23 04:58:08.125 205 12658.73 76.70 55228.75 88888.00 2008-07-23 04:58:08.250 205 12658.62 76.70 55228.75 88888.00 2008-07-23 04:58:08.375 205 12658.62 76.70 55228.75 88888.00 2008-07-23 04:58:08.500 205 12658.70 76.70 55228.80 88888.00 2008-07-23 04:58:08.625 205 12658.70 76.70 55228.80 88888.00 2008-07-23 04:58:08.750 205 12658.67 76.70 55228.80 88888.00 2008-07-23 04:58:08.875 205 12658.73 76.67 55228.82 88888.00 2008-07-23 04:58:09.000 205 12658.73 76.67 55228.80 88888.00 2008-07-23 04:58:09.125 205 12658.73 76.67 55228.80 88888.00 2008-07-23 04:58:09.250 205 12658.75 76.65 55228.82 88888.00 2008-07-23 04:58:09.375 205 12658.80 76.65 55228.82 88888.00 2008-07-23 04:58:09.500 205 12658.77 76.62 55228.82 88888.00 2008-07-23 04:58:09.625 205 12658.73 76.62 55228.82 88888.00 2008-07-23 04:58:09.750 205 12658.80 76.62 55228.82 88888.00 2008-07-23 04:58:09.875 205 12658.80 76.62 55228.80 88888.00 2008-07-23 04:58:10.000 205 12658.73 76.62 55228.80 88888.00 2008-07-23 04:58:10.125 205 12658.73 76.62 55228.80 88888.00 2008-07-23 04:58:10.250 205 12658.73 76.60 55228.78 88888.00 2008-07-23 04:58:10.375 205 12658.73 76.60 55228.80 88888.00 2008-07-23 04:58:10.500 205 12658.73 76.58 55228.80 88888.00 2008-07-23 04:58:10.625 205 12658.77 76.58 55228.82 88888.00 2008-07-23 04:58:10.750 205 12658.77 76.58 55228.82 88888.00 2008-07-23 04:58:10.875 205 12658.67 76.55 55228.82 88888.00 2008-07-23 04:58:11.000 205 12658.62 76.53 55228.80 88888.00 2008-07-23 04:58:11.125 205 12658.67 76.55 55228.80 88888.00 2008-07-23 04:58:11.250 205 12658.70 76.55 55228.82 88888.00 2008-07-23 04:58:11.375 205 12658.73 76.53 55228.85 88888.00 2008-07-23 04:58:11.500 205 12658.70 76.53 55228.85 88888.00 2008-07-23 04:58:11.625 205 12658.70 76.55 55228.88 88888.00 2008-07-23 04:58:11.750 205 12658.73 76.53 55228.88 88888.00 2008-07-23 04:58:11.875 205 12658.77 76.53 55228.85 88888.00 2008-07-23 04:58:12.000 205 12658.75 76.50 55228.88 88888.00 2008-07-23 04:58:12.125 205 12658.75 76.50 55228.88 88888.00 2008-07-23 04:58:12.250 205 12658.73 76.47 55228.88 88888.00 2008-07-23 04:58:12.375 205 12658.75 76.50 55228.90 88888.00 2008-07-23 04:58:12.500 205 12658.80 76.50 55228.90 88888.00 2008-07-23 04:58:12.625 205 12658.83 76.47 55228.88 88888.00 2008-07-23 04:58:12.750 205 12658.83 76.45 55228.88 88888.00 2008-07-23 04:58:12.875 205 12658.85 76.42 55228.90 88888.00 2008-07-23 04:58:13.000 205 12658.85 76.42 55228.90 88888.00 2008-07-23 04:58:13.125 205 12658.92 76.42 55228.93 88888.00 2008-07-23 04:58:13.250 205 12658.88 76.42 55228.93 88888.00 2008-07-23 04:58:13.375 205 12658.85 76.42 55228.93 88888.00 2008-07-23 04:58:13.500 205 12658.80 76.42 55228.90 88888.00 2008-07-23 04:58:13.625 205 12658.83 76.45 55228.93 88888.00 2008-07-23 04:58:13.750 205 12658.88 76.42 55228.93 88888.00 2008-07-23 04:58:13.875 205 12658.92 76.45 55228.93 88888.00 2008-07-23 04:58:14.000 205 12658.88 76.42 55228.90 88888.00 2008-07-23 04:58:14.125 205 12658.75 76.40 55228.93 88888.00 2008-07-23 04:58:14.250 205 12658.75 76.38 55228.95 88888.00 2008-07-23 04:58:14.375 205 12658.80 76.38 55228.95 88888.00 2008-07-23 04:58:14.500 205 12658.85 76.38 55228.97 88888.00 2008-07-23 04:58:14.625 205 12658.90 76.40 55228.97 88888.00 2008-07-23 04:58:14.750 205 12658.88 76.40 55229.00 88888.00 2008-07-23 04:58:14.875 205 12658.77 76.40 55229.03 88888.00 2008-07-23 04:58:15.000 205 12658.83 76.38 55229.00 88888.00 2008-07-23 04:58:15.125 205 12658.90 76.38 55229.00 88888.00 2008-07-23 04:58:15.250 205 12658.90 76.38 55229.03 88888.00 2008-07-23 04:58:15.375 205 12658.90 76.38 55229.00 88888.00 2008-07-23 04:58:15.500 205 12658.90 76.35 55228.97 88888.00 2008-07-23 04:58:15.625 205 12658.88 76.35 55229.00 88888.00 2008-07-23 04:58:15.750 205 12658.90 76.35 55228.97 88888.00 2008-07-23 04:58:15.875 205 12658.90 76.38 55228.97 88888.00 2008-07-23 04:58:16.000 205 12658.90 76.38 55228.97 88888.00 2008-07-23 04:58:16.125 205 12658.88 76.35 55229.00 88888.00 2008-07-23 04:58:16.250 205 12658.90 76.33 55229.03 88888.00 2008-07-23 04:58:16.375 205 12658.92 76.35 55229.03 88888.00 2008-07-23 04:58:16.500 205 12658.95 76.35 55229.00 88888.00 2008-07-23 04:58:16.625 205 12658.92 76.33 55229.03 88888.00 2008-07-23 04:58:16.750 205 12658.90 76.33 55229.05 88888.00 2008-07-23 04:58:16.875 205 12658.88 76.33 55229.10 88888.00 2008-07-23 04:58:17.000 205 12658.85 76.33 55229.07 88888.00 2008-07-23 04:58:17.125 205 12658.85 76.30 55229.07 88888.00 2008-07-23 04:58:17.250 205 12658.85 76.28 55229.07 88888.00 2008-07-23 04:58:17.375 205 12658.92 76.30 55229.10 88888.00 2008-07-23 04:58:17.500 205 12658.92 76.28 55229.07 88888.00 2008-07-23 04:58:17.625 205 12658.90 76.28 55229.07 88888.00 2008-07-23 04:58:17.750 205 12658.92 76.25 55229.07 88888.00 2008-07-23 04:58:17.875 205 12658.98 76.22 55229.07 88888.00 2008-07-23 04:58:18.000 205 12658.95 76.22 55229.10 88888.00 2008-07-23 04:58:18.125 205 12658.95 76.25 55229.12 88888.00 2008-07-23 04:58:18.250 205 12658.92 76.25 55229.15 88888.00 2008-07-23 04:58:18.375 205 12658.92 76.25 55229.12 88888.00 2008-07-23 04:58:18.500 205 12658.90 76.20 55229.12 88888.00 2008-07-23 04:58:18.625 205 12658.88 76.20 55229.12 88888.00 2008-07-23 04:58:18.750 205 12658.95 76.22 55229.15 88888.00 2008-07-23 04:58:18.875 205 12659.02 76.22 55229.18 88888.00 2008-07-23 04:58:19.000 205 12659.02 76.22 55229.15 88888.00 2008-07-23 04:58:19.125 205 12658.92 76.17 55229.10 88888.00 2008-07-23 04:58:19.250 205 12658.90 76.20 55229.12 88888.00 2008-07-23 04:58:19.375 205 12658.92 76.20 55229.15 88888.00 2008-07-23 04:58:19.500 205 12658.92 76.17 55229.18 88888.00 2008-07-23 04:58:19.625 205 12658.95 76.17 55229.15 88888.00 2008-07-23 04:58:19.750 205 12658.95 76.15 55229.15 88888.00 2008-07-23 04:58:19.875 205 12658.90 76.17 55229.18 88888.00 2008-07-23 04:58:20.000 205 12658.95 76.17 55229.18 88888.00 2008-07-23 04:58:20.125 205 12658.98 76.15 55229.18 88888.00 2008-07-23 04:58:20.250 205 12658.92 76.12 55229.18 88888.00 2008-07-23 04:58:20.375 205 12658.98 76.15 55229.18 88888.00 2008-07-23 04:58:20.500 205 12658.95 76.12 55229.20 88888.00 2008-07-23 04:58:20.625 205 12658.98 76.12 55229.22 88888.00 2008-07-23 04:58:20.750 205 12659.02 76.12 55229.22 88888.00 2008-07-23 04:58:20.875 205 12659.02 76.12 55229.20 88888.00 2008-07-23 04:58:21.000 205 12658.98 76.12 55229.20 88888.00 2008-07-23 04:58:21.125 205 12658.92 76.12 55229.22 88888.00 2008-07-23 04:58:21.250 205 12659.00 76.08 55229.22 88888.00 2008-07-23 04:58:21.375 205 12659.00 76.08 55229.25 88888.00 2008-07-23 04:58:21.500 205 12659.00 76.12 55229.25 88888.00 2008-07-23 04:58:21.625 205 12659.00 76.12 55229.25 88888.00 2008-07-23 04:58:21.750 205 12659.00 76.10 55229.25 88888.00 2008-07-23 04:58:21.875 205 12658.98 76.08 55229.28 88888.00 2008-07-23 04:58:22.000 205 12658.98 76.08 55229.25 88888.00 2008-07-23 04:58:22.125 205 12658.92 76.08 55229.25 88888.00 2008-07-23 04:58:22.250 205 12658.90 76.05 55229.28 88888.00 2008-07-23 04:58:22.375 205 12658.95 76.05 55229.30 88888.00 2008-07-23 04:58:22.500 205 12658.98 76.05 55229.28 88888.00 2008-07-23 04:58:22.625 205 12659.02 76.03 55229.28 88888.00 2008-07-23 04:58:22.750 205 12659.08 76.03 55229.30 88888.00 2008-07-23 04:58:22.875 205 12659.08 76.03 55229.28 88888.00 2008-07-23 04:58:23.000 205 12659.05 76.00 55229.30 88888.00 2008-07-23 04:58:23.125 205 12659.02 76.00 55229.30 88888.00 2008-07-23 04:58:23.250 205 12658.95 75.97 55229.32 88888.00 2008-07-23 04:58:23.375 205 12658.98 76.00 55229.35 88888.00 2008-07-23 04:58:23.500 205 12658.98 75.97 55229.32 88888.00 2008-07-23 04:58:23.625 205 12659.00 75.97 55229.30 88888.00 2008-07-23 04:58:23.750 205 12659.05 75.97 55229.30 88888.00 2008-07-23 04:58:23.875 205 12659.05 75.97 55229.30 88888.00 2008-07-23 04:58:24.000 205 12659.08 75.97 55229.28 88888.00 2008-07-23 04:58:24.125 205 12659.00 75.95 55229.30 88888.00 2008-07-23 04:58:24.250 205 12658.85 75.95 55229.35 88888.00 2008-07-23 04:58:24.375 205 12658.92 75.97 55229.35 88888.00 2008-07-23 04:58:24.500 205 12658.98 75.97 55229.35 88888.00 2008-07-23 04:58:24.625 205 12658.95 75.95 55229.38 88888.00 2008-07-23 04:58:24.750 205 12658.92 75.92 55229.38 88888.00 2008-07-23 04:58:24.875 205 12659.00 75.95 55229.38 88888.00 2008-07-23 04:58:25.000 205 12659.08 75.95 55229.40 88888.00 2008-07-23 04:58:25.125 205 12659.05 75.92 55229.43 88888.00 2008-07-23 04:58:25.250 205 12658.95 75.90 55229.40 88888.00 2008-07-23 04:58:25.375 205 12659.02 75.90 55229.45 88888.00 2008-07-23 04:58:25.500 205 12659.00 75.92 55229.45 88888.00 2008-07-23 04:58:25.625 205 12659.02 75.92 55229.45 88888.00 2008-07-23 04:58:25.750 205 12659.02 75.92 55229.45 88888.00 2008-07-23 04:58:25.875 205 12659.02 75.95 55229.45 88888.00 2008-07-23 04:58:26.000 205 12659.05 75.90 55229.45 88888.00 2008-07-23 04:58:26.125 205 12659.02 75.88 55229.45 88888.00 2008-07-23 04:58:26.250 205 12658.95 75.85 55229.43 88888.00 2008-07-23 04:58:26.375 205 12659.00 75.88 55229.43 88888.00 2008-07-23 04:58:26.500 205 12659.05 75.88 55229.43 88888.00 2008-07-23 04:58:26.625 205 12659.02 75.88 55229.43 88888.00 2008-07-23 04:58:26.750 205 12659.00 75.85 55229.45 88888.00 2008-07-23 04:58:26.875 205 12659.05 75.85 55229.47 88888.00 2008-07-23 04:58:27.000 205 12659.08 75.85 55229.45 88888.00 2008-07-23 04:58:27.125 205 12659.10 75.83 55229.45 88888.00 2008-07-23 04:58:27.250 205 12659.05 75.83 55229.47 88888.00 2008-07-23 04:58:27.375 205 12659.12 75.83 55229.50 88888.00 2008-07-23 04:58:27.500 205 12659.15 75.83 55229.53 88888.00 2008-07-23 04:58:27.625 205 12659.12 75.83 55229.53 88888.00 2008-07-23 04:58:27.750 205 12659.10 75.80 55229.53 88888.00 2008-07-23 04:58:27.875 205 12659.08 75.80 55229.53 88888.00 2008-07-23 04:58:28.000 205 12659.10 75.78 55229.53 88888.00 2008-07-23 04:58:28.125 205 12659.15 75.80 55229.55 88888.00 2008-07-23 04:58:28.250 205 12659.12 75.78 55229.55 88888.00 2008-07-23 04:58:28.375 205 12659.12 75.78 55229.53 88888.00 2008-07-23 04:58:28.500 205 12659.15 75.78 55229.53 88888.00 2008-07-23 04:58:28.625 205 12659.10 75.78 55229.55 88888.00 2008-07-23 04:58:28.750 205 12659.10 75.72 55229.57 88888.00 2008-07-23 04:58:28.875 205 12659.12 75.72 55229.57 88888.00 2008-07-23 04:58:29.000 205 12659.10 75.72 55229.57 88888.00 2008-07-23 04:58:29.125 205 12659.10 75.72 55229.57 88888.00 2008-07-23 04:58:29.250 205 12659.08 75.70 55229.57 88888.00 2008-07-23 04:58:29.375 205 12659.05 75.70 55229.55 88888.00 2008-07-23 04:58:29.500 205 12659.05 75.72 55229.57 88888.00 2008-07-23 04:58:29.625 205 12659.10 75.72 55229.57 88888.00 2008-07-23 04:58:29.750 205 12659.08 75.72 55229.57 88888.00 2008-07-23 04:58:29.875 205 12659.08 75.70 55229.57 88888.00 2008-07-23 04:58:30.000 205 12659.02 75.67 55229.57 88888.00 2008-07-23 04:58:30.125 205 12658.98 75.67 55229.57 88888.00 2008-07-23 04:58:30.250 205 12659.02 75.65 55229.57 88888.00 2008-07-23 04:58:30.375 205 12659.10 75.67 55229.60 88888.00 2008-07-23 04:58:30.500 205 12659.10 75.67 55229.60 88888.00 2008-07-23 04:58:30.625 205 12659.05 75.65 55229.60 88888.00 2008-07-23 04:58:30.750 205 12659.00 75.62 55229.60 88888.00 2008-07-23 04:58:30.875 205 12658.98 75.62 55229.60 88888.00 2008-07-23 04:58:31.000 205 12659.00 75.62 55229.60 88888.00 2008-07-23 04:58:31.125 205 12659.05 75.62 55229.60 88888.00 2008-07-23 04:58:31.250 205 12659.05 75.60 55229.60 88888.00 2008-07-23 04:58:31.375 205 12659.08 75.62 55229.62 88888.00 2008-07-23 04:58:31.500 205 12659.02 75.60 55229.62 88888.00 2008-07-23 04:58:31.625 205 12659.00 75.60 55229.62 88888.00 2008-07-23 04:58:31.750 205 12659.05 75.60 55229.60 88888.00 2008-07-23 04:58:31.875 205 12659.05 75.58 55229.60 88888.00 2008-07-23 04:58:32.000 205 12659.08 75.55 55229.60 88888.00 2008-07-23 04:58:32.125 205 12659.12 75.58 55229.62 88888.00 2008-07-23 04:58:32.250 205 12659.15 75.55 55229.68 88888.00 2008-07-23 04:58:32.375 205 12659.17 75.55 55229.65 88888.00 2008-07-23 04:58:32.500 205 12659.20 75.55 55229.65 88888.00 2008-07-23 04:58:32.625 205 12659.17 75.53 55229.68 88888.00 2008-07-23 04:58:32.750 205 12659.12 75.55 55229.68 88888.00 2008-07-23 04:58:32.875 205 12659.12 75.55 55229.68 88888.00 2008-07-23 04:58:33.000 205 12659.12 75.53 55229.65 88888.00 2008-07-23 04:58:33.125 205 12659.17 75.50 55229.68 88888.00 2008-07-23 04:58:33.250 205 12659.12 75.47 55229.68 88888.00 2008-07-23 04:58:33.375 205 12659.10 75.53 55229.68 88888.00 2008-07-23 04:58:33.500 205 12659.12 75.50 55229.68 88888.00 2008-07-23 04:58:33.625 205 12659.12 75.47 55229.68 88888.00 2008-07-23 04:58:33.750 205 12659.12 75.47 55229.65 88888.00 2008-07-23 04:58:33.875 205 12659.12 75.47 55229.68 88888.00 2008-07-23 04:58:34.000 205 12659.17 75.50 55229.68 88888.00 2008-07-23 04:58:34.125 205 12659.17 75.47 55229.68 88888.00 2008-07-23 04:58:34.250 205 12659.15 75.47 55229.70 88888.00 2008-07-23 04:58:34.375 205 12659.17 75.47 55229.70 88888.00 2008-07-23 04:58:34.500 205 12659.17 75.45 55229.72 88888.00 2008-07-23 04:58:34.625 205 12659.15 75.45 55229.70 88888.00 2008-07-23 04:58:34.750 205 12659.12 75.45 55229.72 88888.00 2008-07-23 04:58:34.875 205 12659.15 75.42 55229.72 88888.00 2008-07-23 04:58:35.000 205 12659.20 75.42 55229.70 88888.00 2008-07-23 04:58:35.125 205 12659.20 75.42 55229.68 88888.00 2008-07-23 04:58:35.250 205 12659.15 75.40 55229.70 88888.00 2008-07-23 04:58:35.375 205 12659.05 75.40 55229.75 88888.00 2008-07-23 04:58:35.500 205 12659.08 75.38 55229.75 88888.00 2008-07-23 04:58:35.625 205 12659.17 75.40 55229.75 88888.00 2008-07-23 04:58:35.750 205 12659.20 75.38 55229.75 88888.00 2008-07-23 04:58:35.875 205 12659.15 75.40 55229.75 88888.00 2008-07-23 04:58:36.000 205 12659.15 75.38 55229.75 88888.00 2008-07-23 04:58:36.125 205 12659.15 75.38 55229.78 88888.00 2008-07-23 04:58:36.250 205 12659.12 75.33 55229.80 88888.00 2008-07-23 04:58:36.375 205 12659.17 75.33 55229.75 88888.00 2008-07-23 04:58:36.500 205 12659.20 75.30 55229.75 88888.00 2008-07-23 04:58:36.625 205 12659.20 75.30 55229.78 88888.00 2008-07-23 04:58:36.750 205 12659.15 75.28 55229.75 88888.00 2008-07-23 04:58:36.875 205 12659.15 75.30 55229.78 88888.00 2008-07-23 04:58:37.000 205 12659.15 75.28 55229.75 88888.00 2008-07-23 04:58:37.125 205 12659.17 75.28 55229.78 88888.00 2008-07-23 04:58:37.250 205 12659.25 75.28 55229.80 88888.00 2008-07-23 04:58:37.375 205 12659.30 75.30 55229.80 88888.00 2008-07-23 04:58:37.500 205 12659.25 75.30 55229.82 88888.00 2008-07-23 04:58:37.625 205 12659.23 75.30 55229.82 88888.00 2008-07-23 04:58:37.750 205 12659.23 75.28 55229.80 88888.00 2008-07-23 04:58:37.875 205 12659.23 75.28 55229.78 88888.00 2008-07-23 04:58:38.000 205 12659.27 75.28 55229.80 88888.00 2008-07-23 04:58:38.125 205 12659.25 75.25 55229.80 88888.00 2008-07-23 04:58:38.250 205 12659.17 75.25 55229.80 88888.00 2008-07-23 04:58:38.375 205 12659.15 75.25 55229.80 88888.00 2008-07-23 04:58:38.500 205 12659.25 75.25 55229.82 88888.00 2008-07-23 04:58:38.625 205 12659.27 75.22 55229.85 88888.00 2008-07-23 04:58:38.750 205 12659.23 75.22 55229.85 88888.00 2008-07-23 04:58:38.875 205 12659.20 75.22 55229.82 88888.00 2008-07-23 04:58:39.000 205 12659.17 75.20 55229.82 88888.00 2008-07-23 04:58:39.125 205 12659.15 75.22 55229.85 88888.00 2008-07-23 04:58:39.250 205 12659.17 75.17 55229.85 88888.00 2008-07-23 04:58:39.375 205 12659.20 75.17 55229.82 88888.00 2008-07-23 04:58:39.500 205 12659.23 75.20 55229.88 88888.00 2008-07-23 04:58:39.625 205 12659.25 75.20 55229.85 88888.00 2008-07-23 04:58:39.750 205 12659.20 75.22 55229.85 88888.00 2008-07-23 04:58:39.875 205 12659.20 75.20 55229.88 88888.00 2008-07-23 04:58:40.000 205 12659.25 75.17 55229.88 88888.00 2008-07-23 04:58:40.125 205 12659.33 75.17 55229.88 88888.00 2008-07-23 04:58:40.250 205 12659.25 75.17 55229.88 88888.00 2008-07-23 04:58:40.375 205 12659.23 75.17 55229.88 88888.00 2008-07-23 04:58:40.500 205 12659.23 75.17 55229.90 88888.00 2008-07-23 04:58:40.625 205 12659.20 75.17 55229.93 88888.00 2008-07-23 04:58:40.750 205 12659.17 75.17 55229.90 88888.00 2008-07-23 04:58:40.875 205 12659.17 75.17 55229.90 88888.00 2008-07-23 04:58:41.000 205 12659.23 75.17 55229.88 88888.00 2008-07-23 04:58:41.125 205 12659.20 75.17 55229.88 88888.00 2008-07-23 04:58:41.250 205 12659.25 75.15 55229.85 88888.00 2008-07-23 04:58:41.375 205 12659.30 75.15 55229.88 88888.00 2008-07-23 04:58:41.500 205 12659.25 75.15 55229.88 88888.00 2008-07-23 04:58:41.625 205 12659.23 75.17 55229.90 88888.00 2008-07-23 04:58:41.750 205 12659.23 75.15 55229.93 88888.00 2008-07-23 04:58:41.875 205 12659.20 75.15 55229.93 88888.00 2008-07-23 04:58:42.000 205 12659.23 75.15 55229.95 88888.00 2008-07-23 04:58:42.125 205 12659.23 75.12 55229.90 88888.00 2008-07-23 04:58:42.250 205 12659.17 75.12 55229.90 88888.00 2008-07-23 04:58:42.375 205 12659.27 75.12 55229.95 88888.00 2008-07-23 04:58:42.500 205 12659.27 75.10 55229.93 88888.00 2008-07-23 04:58:42.625 205 12659.25 75.10 55229.93 88888.00 2008-07-23 04:58:42.750 205 12659.23 75.10 55229.93 88888.00 2008-07-23 04:58:42.875 205 12659.25 75.12 55229.95 88888.00 2008-07-23 04:58:43.000 205 12659.27 75.10 55229.93 88888.00 2008-07-23 04:58:43.125 205 12659.27 75.10 55229.95 88888.00 2008-07-23 04:58:43.250 205 12659.27 75.08 55229.95 88888.00 2008-07-23 04:58:43.375 205 12659.33 75.10 55229.97 88888.00 2008-07-23 04:58:43.500 205 12659.27 75.10 55229.97 88888.00 2008-07-23 04:58:43.625 205 12659.25 75.08 55230.00 88888.00 2008-07-23 04:58:43.750 205 12659.25 75.10 55230.00 88888.00 2008-07-23 04:58:43.875 205 12659.27 75.08 55230.03 88888.00 2008-07-23 04:58:44.000 205 12659.27 75.05 55230.00 88888.00 2008-07-23 04:58:44.125 205 12659.25 75.05 55230.00 88888.00 2008-07-23 04:58:44.250 205 12659.25 75.05 55230.00 88888.00 2008-07-23 04:58:44.375 205 12659.25 75.05 55230.00 88888.00 2008-07-23 04:58:44.500 205 12659.27 75.05 55230.03 88888.00 2008-07-23 04:58:44.625 205 12659.25 75.05 55230.00 88888.00 2008-07-23 04:58:44.750 205 12659.25 75.03 55230.00 88888.00 2008-07-23 04:58:44.875 205 12659.27 75.03 55230.03 88888.00 2008-07-23 04:58:45.000 205 12659.23 75.03 55230.03 88888.00 2008-07-23 04:58:45.125 205 12659.20 75.03 55230.03 88888.00 2008-07-23 04:58:45.250 205 12659.20 75.03 55230.05 88888.00 2008-07-23 04:58:45.375 205 12659.23 75.05 55230.03 88888.00 2008-07-23 04:58:45.500 205 12659.25 75.03 55230.03 88888.00 2008-07-23 04:58:45.625 205 12659.27 75.03 55230.03 88888.00 2008-07-23 04:58:45.750 205 12659.23 75.00 55230.03 88888.00 2008-07-23 04:58:45.875 205 12659.23 75.00 55230.05 88888.00 2008-07-23 04:58:46.000 205 12659.23 75.03 55230.05 88888.00 2008-07-23 04:58:46.125 205 12659.20 75.00 55230.05 88888.00 2008-07-23 04:58:46.250 205 12659.20 75.00 55230.07 88888.00 2008-07-23 04:58:46.375 205 12659.20 75.03 55230.10 88888.00 2008-07-23 04:58:46.500 205 12659.20 75.03 55230.07 88888.00 2008-07-23 04:58:46.625 205 12659.25 75.00 55230.05 88888.00 2008-07-23 04:58:46.750 205 12659.25 75.00 55230.03 88888.00 2008-07-23 04:58:46.875 205 12659.23 75.00 55230.05 88888.00 2008-07-23 04:58:47.000 205 12659.20 75.03 55230.07 88888.00 2008-07-23 04:58:47.125 205 12659.23 75.00 55230.07 88888.00 2008-07-23 04:58:47.250 205 12659.17 74.95 55230.07 88888.00 2008-07-23 04:58:47.375 205 12659.25 74.97 55230.07 88888.00 2008-07-23 04:58:47.500 205 12659.23 75.00 55230.07 88888.00 2008-07-23 04:58:47.625 205 12659.20 75.00 55230.07 88888.00 2008-07-23 04:58:47.750 205 12659.20 74.97 55230.07 88888.00 2008-07-23 04:58:47.875 205 12659.23 74.95 55230.05 88888.00 2008-07-23 04:58:48.000 205 12659.27 74.95 55230.03 88888.00 2008-07-23 04:58:48.125 205 12659.30 74.97 55230.05 88888.00 2008-07-23 04:58:48.250 205 12659.25 74.95 55230.10 88888.00 2008-07-23 04:58:48.375 205 12659.30 75.00 55230.12 88888.00 2008-07-23 04:58:48.500 205 12659.27 75.00 55230.12 88888.00 2008-07-23 04:58:48.625 205 12659.25 75.00 55230.12 88888.00 2008-07-23 04:58:48.750 205 12659.25 74.97 55230.12 88888.00 2008-07-23 04:58:48.875 205 12659.30 74.92 55230.12 88888.00 2008-07-23 04:58:49.000 205 12659.30 74.95 55230.12 88888.00 2008-07-23 04:58:49.125 205 12659.27 74.95 55230.10 88888.00 2008-07-23 04:58:49.250 205 12659.27 74.92 55230.12 88888.00 2008-07-23 04:58:49.375 205 12659.30 74.95 55230.10 88888.00 2008-07-23 04:58:49.500 205 12659.30 74.95 55230.12 88888.00 2008-07-23 04:58:49.625 205 12659.30 74.95 55230.12 88888.00 2008-07-23 04:58:49.750 205 12659.27 74.95 55230.10 88888.00 2008-07-23 04:58:49.875 205 12659.27 74.95 55230.10 88888.00 2008-07-23 04:58:50.000 205 12659.27 74.92 55230.12 88888.00 2008-07-23 04:58:50.125 205 12659.27 74.92 55230.12 88888.00 2008-07-23 04:58:50.250 205 12659.27 74.88 55230.12 88888.00 2008-07-23 04:58:50.375 205 12659.33 74.90 55230.10 88888.00 2008-07-23 04:58:50.500 205 12659.38 74.92 55230.10 88888.00 2008-07-23 04:58:50.625 205 12659.38 74.90 55230.12 88888.00 2008-07-23 04:58:50.750 205 12659.30 74.90 55230.15 88888.00 2008-07-23 04:58:50.875 205 12659.33 74.90 55230.15 88888.00 2008-07-23 04:58:51.000 205 12659.30 74.90 55230.12 88888.00 2008-07-23 04:58:51.125 205 12659.23 74.88 55230.12 88888.00 2008-07-23 04:58:51.250 205 12659.15 74.90 55230.12 88888.00 2008-07-23 04:58:51.375 205 12659.17 74.90 55230.12 88888.00 2008-07-23 04:58:51.500 205 12659.23 74.88 55230.12 88888.00 2008-07-23 04:58:51.625 205 12659.25 74.88 55230.15 88888.00 2008-07-23 04:58:51.750 205 12659.23 74.88 55230.18 88888.00 2008-07-23 04:58:51.875 205 12659.23 74.88 55230.18 88888.00 2008-07-23 04:58:52.000 205 12659.20 74.88 55230.15 88888.00 2008-07-23 04:58:52.125 205 12659.23 74.85 55230.15 88888.00 2008-07-23 04:58:52.250 205 12659.20 74.85 55230.15 88888.00 2008-07-23 04:58:52.375 205 12659.20 74.85 55230.15 88888.00 2008-07-23 04:58:52.500 205 12659.15 74.83 55230.18 88888.00 2008-07-23 04:58:52.625 205 12659.12 74.85 55230.18 88888.00 2008-07-23 04:58:52.750 205 12659.17 74.85 55230.15 88888.00 2008-07-23 04:58:52.875 205 12659.17 74.85 55230.18 88888.00 2008-07-23 04:58:53.000 205 12659.20 74.83 55230.20 88888.00 2008-07-23 04:58:53.125 205 12659.20 74.83 55230.18 88888.00 2008-07-23 04:58:53.250 205 12659.17 74.83 55230.20 88888.00 2008-07-23 04:58:53.375 205 12659.23 74.83 55230.20 88888.00 2008-07-23 04:58:53.500 205 12659.17 74.83 55230.20 88888.00 2008-07-23 04:58:53.625 205 12659.17 74.83 55230.20 88888.00 2008-07-23 04:58:53.750 205 12659.20 74.83 55230.20 88888.00 2008-07-23 04:58:53.875 205 12659.20 74.83 55230.20 88888.00 2008-07-23 04:58:54.000 205 12659.15 74.80 55230.20 88888.00 2008-07-23 04:58:54.125 205 12659.17 74.80 55230.22 88888.00 2008-07-23 04:58:54.250 205 12659.20 74.83 55230.22 88888.00 2008-07-23 04:58:54.375 205 12659.25 74.83 55230.22 88888.00 2008-07-23 04:58:54.500 205 12659.20 74.83 55230.22 88888.00 2008-07-23 04:58:54.625 205 12659.23 74.78 55230.22 88888.00 2008-07-23 04:58:54.750 205 12659.23 74.78 55230.25 88888.00 2008-07-23 04:58:54.875 205 12659.23 74.78 55230.25 88888.00 2008-07-23 04:58:55.000 205 12659.25 74.78 55230.25 88888.00 2008-07-23 04:58:55.125 205 12659.35 74.78 55230.25 88888.00 2008-07-23 04:58:55.250 205 12659.33 74.75 55230.25 88888.00 2008-07-23 04:58:55.375 205 12659.25 74.75 55230.22 88888.00 2008-07-23 04:58:55.500 205 12659.20 74.75 55230.20 88888.00 2008-07-23 04:58:55.625 205 12659.20 74.78 55230.22 88888.00 2008-07-23 04:58:55.750 205 12659.23 74.75 55230.22 88888.00 2008-07-23 04:58:55.875 205 12659.30 74.78 55230.20 88888.00 2008-07-23 04:58:56.000 205 12659.33 74.75 55230.22 88888.00 2008-07-23 04:58:56.125 205 12659.27 74.75 55230.25 88888.00 2008-07-23 04:58:56.250 205 12659.20 74.70 55230.22 88888.00 2008-07-23 04:58:56.375 205 12659.23 74.72 55230.22 88888.00 2008-07-23 04:58:56.500 205 12659.25 74.75 55230.25 88888.00 2008-07-23 04:58:56.625 205 12659.23 74.75 55230.28 88888.00 2008-07-23 04:58:56.750 205 12659.17 74.75 55230.28 88888.00 2008-07-23 04:58:56.875 205 12659.15 74.72 55230.25 88888.00 2008-07-23 04:58:57.000 205 12659.17 74.70 55230.25 88888.00 2008-07-23 04:58:57.125 205 12659.20 74.70 55230.28 88888.00 2008-07-23 04:58:57.250 205 12659.17 74.70 55230.30 88888.00 2008-07-23 04:58:57.375 205 12659.17 74.70 55230.30 88888.00 2008-07-23 04:58:57.500 205 12659.15 74.67 55230.30 88888.00 2008-07-23 04:58:57.625 205 12659.17 74.65 55230.30 88888.00 2008-07-23 04:58:57.750 205 12659.17 74.62 55230.28 88888.00 2008-07-23 04:58:57.875 205 12659.12 74.62 55230.28 88888.00 2008-07-23 04:58:58.000 205 12659.10 74.65 55230.28 88888.00 2008-07-23 04:58:58.125 205 12659.15 74.65 55230.30 88888.00 2008-07-23 04:58:58.250 205 12659.20 74.65 55230.28 88888.00 2008-07-23 04:58:58.375 205 12659.25 74.65 55230.25 88888.00 2008-07-23 04:58:58.500 205 12659.30 74.62 55230.25 88888.00 2008-07-23 04:58:58.625 205 12659.33 74.62 55230.28 88888.00 2008-07-23 04:58:58.750 205 12659.25 74.60 55230.28 88888.00 2008-07-23 04:58:58.875 205 12659.17 74.60 55230.28 88888.00 2008-07-23 04:58:59.000 205 12659.17 74.60 55230.28 88888.00 2008-07-23 04:58:59.125 205 12659.23 74.60 55230.30 88888.00 2008-07-23 04:58:59.250 205 12659.17 74.58 55230.30 88888.00 2008-07-23 04:58:59.375 205 12659.20 74.58 55230.30 88888.00 2008-07-23 04:58:59.500 205 12659.17 74.55 55230.30 88888.00 2008-07-23 04:58:59.625 205 12659.12 74.58 55230.30 88888.00 2008-07-23 04:58:59.750 205 12659.05 74.58 55230.30 88888.00 2008-07-23 04:58:59.875 205 12659.08 74.60 55230.30 88888.00 2008-07-23 04:59:00.000 205 12659.10 74.58 55230.32 88888.00 2008-07-23 04:59:00.125 205 12659.10 74.58 55230.35 88888.00 2008-07-23 04:59:00.250 205 12659.12 74.55 55230.32 88888.00 2008-07-23 04:59:00.375 205 12659.12 74.53 55230.32 88888.00 2008-07-23 04:59:00.500 205 12659.10 74.50 55230.32 88888.00 2008-07-23 04:59:00.625 205 12659.12 74.55 55230.32 88888.00 2008-07-23 04:59:00.750 205 12659.17 74.53 55230.35 88888.00 2008-07-23 04:59:00.875 205 12659.17 74.53 55230.32 88888.00 2008-07-23 04:59:01.000 205 12659.15 74.53 55230.30 88888.00 2008-07-23 04:59:01.125 205 12659.15 74.53 55230.32 88888.00 2008-07-23 04:59:01.250 205 12659.12 74.53 55230.35 88888.00 2008-07-23 04:59:01.375 205 12659.12 74.53 55230.35 88888.00 2008-07-23 04:59:01.500 205 12659.15 74.50 55230.35 88888.00 2008-07-23 04:59:01.625 205 12659.17 74.47 55230.35 88888.00 2008-07-23 04:59:01.750 205 12659.15 74.50 55230.35 88888.00 2008-07-23 04:59:01.875 205 12659.08 74.47 55230.38 88888.00 2008-07-23 04:59:02.000 205 12659.02 74.45 55230.38 88888.00 2008-07-23 04:59:02.125 205 12658.98 74.45 55230.38 88888.00 2008-07-23 04:59:02.250 205 12658.92 74.45 55230.38 88888.00 2008-07-23 04:59:02.375 205 12659.05 74.47 55230.35 88888.00 2008-07-23 04:59:02.500 205 12659.10 74.45 55230.38 88888.00 2008-07-23 04:59:02.625 205 12659.02 74.45 55230.40 88888.00 2008-07-23 04:59:02.750 205 12658.98 74.42 55230.40 88888.00 2008-07-23 04:59:02.875 205 12658.95 74.42 55230.40 88888.00 2008-07-23 04:59:03.000 205 12659.02 74.42 55230.38 88888.00 2008-07-23 04:59:03.125 205 12659.08 74.42 55230.38 88888.00 2008-07-23 04:59:03.250 205 12659.02 74.38 55230.38 88888.00 2008-07-23 04:59:03.375 205 12659.08 74.38 55230.38 88888.00 2008-07-23 04:59:03.500 205 12659.08 74.38 55230.38 88888.00 2008-07-23 04:59:03.625 205 12659.05 74.38 55230.38 88888.00 2008-07-23 04:59:03.750 205 12659.08 74.38 55230.38 88888.00 2008-07-23 04:59:03.875 205 12659.10 74.35 55230.35 88888.00 2008-07-23 04:59:04.000 205 12659.08 74.35 55230.38 88888.00 2008-07-23 04:59:04.125 205 12659.00 74.38 55230.38 88888.00 2008-07-23 04:59:04.250 205 12658.95 74.33 55230.35 88888.00 2008-07-23 04:59:04.375 205 12659.02 74.33 55230.38 88888.00 2008-07-23 04:59:04.500 205 12659.08 74.33 55230.35 88888.00 2008-07-23 04:59:04.625 205 12659.08 74.35 55230.38 88888.00 2008-07-23 04:59:04.750 205 12659.10 74.35 55230.38 88888.00 2008-07-23 04:59:04.875 205 12659.08 74.35 55230.38 88888.00 2008-07-23 04:59:05.000 205 12659.02 74.33 55230.35 88888.00 2008-07-23 04:59:05.125 205 12659.05 74.33 55230.40 88888.00 2008-07-23 04:59:05.250 205 12659.10 74.30 55230.40 88888.00 2008-07-23 04:59:05.375 205 12659.15 74.33 55230.38 88888.00 2008-07-23 04:59:05.500 205 12659.08 74.30 55230.35 88888.00 2008-07-23 04:59:05.625 205 12659.05 74.30 55230.38 88888.00 2008-07-23 04:59:05.750 205 12659.05 74.28 55230.40 88888.00 2008-07-23 04:59:05.875 205 12659.00 74.22 55230.40 88888.00 2008-07-23 04:59:06.000 205 12658.98 74.22 55230.40 88888.00 2008-07-23 04:59:06.125 205 12659.05 74.22 55230.40 88888.00 2008-07-23 04:59:06.250 205 12659.05 74.20 55230.43 88888.00 2008-07-23 04:59:06.375 205 12659.08 74.17 55230.40 88888.00 2008-07-23 04:59:06.500 205 12659.08 74.17 55230.40 88888.00 2008-07-23 04:59:06.625 205 12659.08 74.17 55230.40 88888.00 2008-07-23 04:59:06.750 205 12659.08 74.15 55230.40 88888.00 2008-07-23 04:59:06.875 205 12659.05 74.17 55230.40 88888.00 2008-07-23 04:59:07.000 205 12659.08 74.15 55230.40 88888.00 2008-07-23 04:59:07.125 205 12659.10 74.15 55230.43 88888.00 2008-07-23 04:59:07.250 205 12659.05 74.15 55230.40 88888.00 2008-07-23 04:59:07.375 205 12659.10 74.15 55230.38 88888.00 2008-07-23 04:59:07.500 205 12659.12 74.12 55230.38 88888.00 2008-07-23 04:59:07.625 205 12659.12 74.12 55230.40 88888.00 2008-07-23 04:59:07.750 205 12659.10 74.12 55230.40 88888.00 2008-07-23 04:59:07.875 205 12659.10 74.12 55230.40 88888.00 2008-07-23 04:59:08.000 205 12659.10 74.10 55230.40 88888.00 2008-07-23 04:59:08.125 205 12659.10 74.10 55230.43 88888.00 2008-07-23 04:59:08.250 205 12659.02 74.05 55230.40 88888.00 2008-07-23 04:59:08.375 205 12659.00 74.08 55230.40 88888.00 2008-07-23 04:59:08.500 205 12658.98 74.08 55230.40 88888.00 2008-07-23 04:59:08.625 205 12658.95 74.05 55230.40 88888.00 2008-07-23 04:59:08.750 205 12659.00 74.05 55230.43 88888.00 2008-07-23 04:59:08.875 205 12659.02 74.03 55230.43 88888.00 2008-07-23 04:59:09.000 205 12659.05 74.00 55230.40 88888.00 2008-07-23 04:59:09.125 205 12659.05 74.00 55230.40 88888.00 2008-07-23 04:59:09.250 205 12659.02 74.00 55230.40 88888.00 2008-07-23 04:59:09.375 205 12659.05 74.00 55230.40 88888.00 2008-07-23 04:59:09.500 205 12659.05 74.00 55230.43 88888.00 2008-07-23 04:59:09.625 205 12659.05 73.97 55230.43 88888.00 2008-07-23 04:59:09.750 205 12659.02 73.97 55230.43 88888.00 2008-07-23 04:59:09.875 205 12659.02 73.97 55230.43 88888.00 2008-07-23 04:59:10.000 205 12659.00 73.97 55230.40 88888.00 2008-07-23 04:59:10.125 205 12659.00 73.95 55230.38 88888.00 2008-07-23 04:59:10.250 205 12659.00 73.92 55230.38 88888.00 2008-07-23 04:59:10.375 205 12659.05 73.92 55230.38 88888.00 2008-07-23 04:59:10.500 205 12658.98 73.92 55230.38 88888.00 2008-07-23 04:59:10.625 205 12659.02 73.90 55230.38 88888.00 2008-07-23 04:59:10.750 205 12659.10 73.88 55230.38 88888.00 2008-07-23 04:59:10.875 205 12659.05 73.90 55230.38 88888.00 2008-07-23 04:59:11.000 205 12659.00 73.90 55230.38 88888.00 2008-07-23 04:59:11.125 205 12659.02 73.88 55230.43 88888.00 2008-07-23 04:59:11.250 205 12658.95 73.85 55230.40 88888.00 2008-07-23 04:59:11.375 205 12658.95 73.88 55230.40 88888.00 2008-07-23 04:59:11.500 205 12658.98 73.85 55230.40 88888.00 2008-07-23 04:59:11.625 205 12658.98 73.83 55230.38 88888.00 2008-07-23 04:59:11.750 205 12659.00 73.80 55230.40 88888.00 2008-07-23 04:59:11.875 205 12658.98 73.80 55230.40 88888.00 2008-07-23 04:59:12.000 205 12658.95 73.80 55230.43 88888.00 2008-07-23 04:59:12.125 205 12659.02 73.85 55230.43 88888.00 2008-07-23 04:59:12.250 205 12659.05 73.83 55230.43 88888.00 2008-07-23 04:59:12.375 205 12659.02 73.78 55230.40 88888.00 2008-07-23 04:59:12.500 205 12658.98 73.75 55230.38 88888.00 2008-07-23 04:59:12.625 205 12658.98 73.75 55230.38 88888.00 2008-07-23 04:59:12.750 205 12659.00 73.75 55230.38 88888.00 2008-07-23 04:59:12.875 205 12659.10 73.75 55230.40 88888.00 2008-07-23 04:59:13.000 205 12659.10 73.70 55230.40 88888.00 2008-07-23 04:59:13.125 205 12659.05 73.72 55230.38 88888.00 2008-07-23 04:59:13.250 205 12659.02 73.72 55230.38 88888.00 2008-07-23 04:59:13.375 205 12659.08 73.72 55230.38 88888.00 2008-07-23 04:59:13.500 205 12659.10 73.70 55230.38 88888.00 2008-07-23 04:59:13.625 205 12659.10 73.72 55230.38 88888.00 2008-07-23 04:59:13.750 205 12659.08 73.70 55230.40 88888.00 2008-07-23 04:59:13.875 205 12659.08 73.70 55230.40 88888.00 2008-07-23 04:59:14.000 205 12659.00 73.67 55230.38 88888.00 2008-07-23 04:59:14.125 205 12659.00 73.67 55230.38 88888.00 2008-07-23 04:59:14.250 205 12659.05 73.65 55230.35 88888.00 2008-07-23 04:59:14.375 205 12659.10 73.65 55230.35 88888.00 2008-07-23 04:59:14.500 205 12659.05 73.62 55230.35 88888.00 2008-07-23 04:59:14.625 205 12658.98 73.60 55230.35 88888.00 2008-07-23 04:59:14.750 205 12659.02 73.60 55230.35 88888.00 2008-07-23 04:59:14.875 205 12659.08 73.60 55230.38 88888.00 2008-07-23 04:59:15.000 205 12659.12 73.60 55230.38 88888.00 2008-07-23 04:59:15.125 205 12659.10 73.60 55230.40 88888.00 2008-07-23 04:59:15.250 205 12658.92 73.58 55230.38 88888.00 2008-07-23 04:59:15.375 205 12658.92 73.58 55230.38 88888.00 2008-07-23 04:59:15.500 205 12659.00 73.58 55230.38 88888.00 2008-07-23 04:59:15.625 205 12659.05 73.58 55230.38 88888.00 2008-07-23 04:59:15.750 205 12659.08 73.53 55230.38 88888.00 2008-07-23 04:59:15.875 205 12659.05 73.53 55230.35 88888.00 2008-07-23 04:59:16.000 205 12659.10 73.53 55230.35 88888.00 2008-07-23 04:59:16.125 205 12659.15 73.50 55230.38 88888.00 2008-07-23 04:59:16.250 205 12659.12 73.47 55230.38 88888.00 2008-07-23 04:59:16.375 205 12659.12 73.50 55230.38 88888.00 2008-07-23 04:59:16.500 205 12659.08 73.50 55230.35 88888.00 2008-07-23 04:59:16.625 205 12659.08 73.50 55230.35 88888.00 2008-07-23 04:59:16.750 205 12659.05 73.45 55230.32 88888.00 2008-07-23 04:59:16.875 205 12659.08 73.45 55230.35 88888.00 2008-07-23 04:59:17.000 205 12659.08 73.42 55230.32 88888.00 2008-07-23 04:59:17.125 205 12659.08 73.45 55230.32 88888.00 2008-07-23 04:59:17.250 205 12659.10 73.40 55230.32 88888.00 2008-07-23 04:59:17.375 205 12659.17 73.40 55230.32 88888.00 2008-07-23 04:59:17.500 205 12659.20 73.38 55230.35 88888.00 2008-07-23 04:59:17.625 205 12659.12 73.38 55230.35 88888.00 2008-07-23 04:59:17.750 205 12659.00 73.38 55230.35 88888.00 2008-07-23 04:59:17.875 205 12658.95 73.35 55230.35 88888.00 2008-07-23 04:59:18.000 205 12658.98 73.35 55230.35 88888.00 2008-07-23 04:59:18.125 205 12659.05 73.33 55230.38 88888.00 2008-07-23 04:59:18.250 205 12659.05 73.30 55230.35 88888.00 2008-07-23 04:59:18.375 205 12659.05 73.28 55230.32 88888.00 2008-07-23 04:59:18.500 205 12659.02 73.25 55230.35 88888.00 2008-07-23 04:59:18.625 205 12659.05 73.28 55230.35 88888.00 2008-07-23 04:59:18.750 205 12659.12 73.28 55230.38 88888.00 2008-07-23 04:59:18.875 205 12659.12 73.25 55230.38 88888.00 2008-07-23 04:59:19.000 205 12659.08 73.25 55230.38 88888.00 2008-07-23 04:59:19.125 205 12659.02 73.25 55230.35 88888.00 2008-07-23 04:59:19.250 205 12659.02 73.25 55230.38 88888.00 2008-07-23 04:59:19.375 205 12659.08 73.25 55230.38 88888.00 2008-07-23 04:59:19.500 205 12659.08 73.20 55230.35 88888.00 2008-07-23 04:59:19.625 205 12659.05 73.20 55230.32 88888.00 2008-07-23 04:59:19.750 205 12659.08 73.20 55230.35 88888.00 2008-07-23 04:59:19.875 205 12659.15 73.20 55230.35 88888.00 2008-07-23 04:59:20.000 205 12659.17 73.20 55230.35 88888.00 2008-07-23 04:59:20.125 205 12659.17 73.17 55230.35 88888.00 2008-07-23 04:59:20.250 205 12659.10 73.15 55230.35 88888.00 2008-07-23 04:59:20.375 205 12659.10 73.15 55230.35 88888.00 2008-07-23 04:59:20.500 205 12659.10 73.15 55230.35 88888.00 2008-07-23 04:59:20.625 205 12659.15 73.12 55230.38 88888.00 2008-07-23 04:59:20.750 205 12659.12 73.10 55230.40 88888.00 2008-07-23 04:59:20.875 205 12659.08 73.10 55230.38 88888.00 2008-07-23 04:59:21.000 205 12659.10 73.08 55230.35 88888.00 2008-07-23 04:59:21.125 205 12659.17 73.08 55230.35 88888.00 2008-07-23 04:59:21.250 205 12659.12 73.08 55230.32 88888.00 2008-07-23 04:59:21.375 205 12659.15 73.08 55230.32 88888.00 2008-07-23 04:59:21.500 205 12659.15 73.05 55230.35 88888.00 2008-07-23 04:59:21.625 205 12659.15 73.08 55230.32 88888.00 2008-07-23 04:59:21.750 205 12659.15 73.05 55230.35 88888.00 2008-07-23 04:59:21.875 205 12659.15 73.05 55230.35 88888.00 2008-07-23 04:59:22.000 205 12659.12 73.03 55230.35 88888.00 2008-07-23 04:59:22.125 205 12659.10 73.00 55230.32 88888.00 2008-07-23 04:59:22.250 205 12659.05 72.92 55230.32 88888.00 2008-07-23 04:59:22.375 205 12659.08 72.97 55230.32 88888.00 2008-07-23 04:59:22.500 205 12659.05 72.95 55230.35 88888.00 2008-07-23 04:59:22.625 205 12659.05 72.95 55230.35 88888.00 2008-07-23 04:59:22.750 205 12659.12 72.97 55230.32 88888.00 2008-07-23 04:59:22.875 205 12659.17 72.97 55230.32 88888.00 2008-07-23 04:59:23.000 205 12659.15 72.92 55230.30 88888.00 2008-07-23 04:59:23.125 205 12659.12 72.90 55230.32 88888.00 2008-07-23 04:59:23.250 205 12659.12 72.90 55230.32 88888.00 2008-07-23 04:59:23.375 205 12659.17 72.90 55230.32 88888.00 2008-07-23 04:59:23.500 205 12659.17 72.90 55230.32 88888.00 2008-07-23 04:59:23.625 205 12659.12 72.88 55230.30 88888.00 2008-07-23 04:59:23.750 205 12659.10 72.88 55230.28 88888.00 2008-07-23 04:59:23.875 205 12659.12 72.88 55230.28 88888.00 2008-07-23 04:59:24.000 205 12659.15 72.85 55230.28 88888.00 2008-07-23 04:59:24.125 205 12659.10 72.85 55230.28 88888.00 2008-07-23 04:59:24.250 205 12659.02 72.80 55230.28 88888.00 2008-07-23 04:59:24.375 205 12659.08 72.83 55230.28 88888.00 2008-07-23 04:59:24.500 205 12659.10 72.83 55230.25 88888.00 2008-07-23 04:59:24.625 205 12659.10 72.80 55230.25 88888.00 2008-07-23 04:59:24.750 205 12659.15 72.78 55230.25 88888.00 2008-07-23 04:59:24.875 205 12659.17 72.80 55230.28 88888.00 2008-07-23 04:59:25.000 205 12659.17 72.78 55230.28 88888.00 2008-07-23 04:59:25.125 205 12659.20 72.78 55230.28 88888.00 2008-07-23 04:59:25.250 205 12659.20 72.75 55230.28 88888.00 2008-07-23 04:59:25.375 205 12659.20 72.75 55230.25 88888.00 2008-07-23 04:59:25.500 205 12659.17 72.78 55230.25 88888.00 2008-07-23 04:59:25.625 205 12659.20 72.78 55230.25 88888.00 2008-07-23 04:59:25.750 205 12659.17 72.72 55230.28 88888.00 2008-07-23 04:59:25.875 205 12659.20 72.70 55230.28 88888.00 2008-07-23 04:59:26.000 205 12659.20 72.67 55230.22 88888.00 2008-07-23 04:59:26.125 205 12659.15 72.70 55230.25 88888.00 2008-07-23 04:59:26.250 205 12659.10 72.67 55230.25 88888.00 2008-07-23 04:59:26.375 205 12659.17 72.67 55230.25 88888.00 2008-07-23 04:59:26.500 205 12659.20 72.65 55230.25 88888.00 2008-07-23 04:59:26.625 205 12659.25 72.65 55230.25 88888.00 2008-07-23 04:59:26.750 205 12659.25 72.65 55230.25 88888.00 2008-07-23 04:59:26.875 205 12659.23 72.67 55230.25 88888.00 2008-07-23 04:59:27.000 205 12659.20 72.67 55230.22 88888.00 2008-07-23 04:59:27.125 205 12659.20 72.62 55230.22 88888.00 2008-07-23 04:59:27.250 205 12659.15 72.60 55230.25 88888.00 2008-07-23 04:59:27.375 205 12659.23 72.60 55230.25 88888.00 2008-07-23 04:59:27.500 205 12659.23 72.58 55230.22 88888.00 2008-07-23 04:59:27.625 205 12659.20 72.58 55230.22 88888.00 2008-07-23 04:59:27.750 205 12659.17 72.58 55230.22 88888.00 2008-07-23 04:59:27.875 205 12659.17 72.58 55230.20 88888.00 2008-07-23 04:59:28.000 205 12659.20 72.53 55230.15 88888.00 2008-07-23 04:59:28.125 205 12659.23 72.50 55230.18 88888.00 2008-07-23 04:59:28.250 205 12659.23 72.53 55230.18 88888.00 2008-07-23 04:59:28.375 205 12659.25 72.55 55230.18 88888.00 2008-07-23 04:59:28.500 205 12659.20 72.50 55230.20 88888.00 2008-07-23 04:59:28.625 205 12659.17 72.50 55230.22 88888.00 2008-07-23 04:59:28.750 205 12659.17 72.47 55230.20 88888.00 2008-07-23 04:59:28.875 205 12659.27 72.45 55230.18 88888.00 2008-07-23 04:59:29.000 205 12659.27 72.47 55230.20 88888.00 2008-07-23 04:59:29.125 205 12659.25 72.45 55230.20 88888.00 2008-07-23 04:59:29.250 205 12659.23 72.42 55230.20 88888.00 2008-07-23 04:59:29.375 205 12659.20 72.42 55230.20 88888.00 2008-07-23 04:59:29.500 205 12659.23 72.45 55230.22 88888.00 2008-07-23 04:59:29.625 205 12659.27 72.45 55230.20 88888.00 2008-07-23 04:59:29.750 205 12659.23 72.42 55230.20 88888.00 2008-07-23 04:59:29.875 205 12659.25 72.40 55230.18 88888.00 2008-07-23 04:59:30.000 205 12659.25 72.40 55230.15 88888.00 2008-07-23 04:59:30.125 205 12659.25 72.40 55230.15 88888.00 2008-07-23 04:59:30.250 205 12659.25 72.33 55230.15 88888.00 2008-07-23 04:59:30.375 205 12659.33 72.35 55230.18 88888.00 2008-07-23 04:59:30.500 205 12659.40 72.33 55230.18 88888.00 2008-07-23 04:59:30.625 205 12659.40 72.35 55230.15 88888.00 2008-07-23 04:59:30.750 205 12659.33 72.35 55230.15 88888.00 2008-07-23 04:59:30.875 205 12659.33 72.33 55230.18 88888.00 2008-07-23 04:59:31.000 205 12659.33 72.28 55230.15 88888.00 2008-07-23 04:59:31.125 205 12659.35 72.25 55230.12 88888.00 2008-07-23 04:59:31.250 205 12659.30 72.25 55230.12 88888.00 2008-07-23 04:59:31.375 205 12659.27 72.28 55230.18 88888.00 2008-07-23 04:59:31.500 205 12659.23 72.25 55230.15 88888.00 2008-07-23 04:59:31.625 205 12659.23 72.22 55230.15 88888.00 2008-07-23 04:59:31.750 205 12659.25 72.22 55230.12 88888.00 2008-07-23 04:59:31.875 205 12659.30 72.25 55230.12 88888.00 2008-07-23 04:59:32.000 205 12659.30 72.20 55230.10 88888.00 2008-07-23 04:59:32.125 205 12659.23 72.20 55230.15 88888.00 2008-07-23 04:59:32.250 205 12659.17 72.17 55230.18 88888.00 2008-07-23 04:59:32.375 205 12659.23 72.20 55230.15 88888.00 2008-07-23 04:59:32.500 205 12659.25 72.15 55230.12 88888.00 2008-07-23 04:59:32.625 205 12659.23 72.17 55230.12 88888.00 2008-07-23 04:59:32.750 205 12659.27 72.17 55230.12 88888.00 2008-07-23 04:59:32.875 205 12659.30 72.15 55230.12 88888.00 2008-07-23 04:59:33.000 205 12659.27 72.12 55230.10 88888.00 2008-07-23 04:59:33.125 205 12659.33 72.12 55230.10 88888.00 2008-07-23 04:59:33.250 205 12659.30 72.10 55230.12 88888.00 2008-07-23 04:59:33.375 205 12659.25 72.12 55230.15 88888.00 2008-07-23 04:59:33.500 205 12659.25 72.10 55230.10 88888.00 2008-07-23 04:59:33.625 205 12659.30 72.08 55230.10 88888.00 2008-07-23 04:59:33.750 205 12659.35 72.05 55230.10 88888.00 2008-07-23 04:59:33.875 205 12659.33 72.03 55230.12 88888.00 2008-07-23 04:59:34.000 205 12659.27 72.03 55230.10 88888.00 2008-07-23 04:59:34.125 205 12659.30 72.03 55230.12 88888.00 2008-07-23 04:59:34.250 205 12659.38 72.03 55230.10 88888.00 2008-07-23 04:59:34.375 205 12659.40 72.03 55230.10 88888.00 2008-07-23 04:59:34.500 205 12659.30 72.00 55230.10 88888.00 2008-07-23 04:59:34.625 205 12659.30 72.00 55230.10 88888.00 2008-07-23 04:59:34.750 205 12659.35 72.03 55230.10 88888.00 2008-07-23 04:59:34.875 205 12659.30 72.00 55230.07 88888.00 2008-07-23 04:59:35.000 205 12659.23 71.97 55230.05 88888.00 2008-07-23 04:59:35.125 205 12659.25 72.00 55230.05 88888.00 2008-07-23 04:59:35.250 205 12659.25 71.97 55230.05 88888.00 2008-07-23 04:59:35.375 205 12659.27 71.97 55230.07 88888.00 2008-07-23 04:59:35.500 205 12659.33 71.95 55230.05 88888.00 2008-07-23 04:59:35.625 205 12659.38 71.92 55230.05 88888.00 2008-07-23 04:59:35.750 205 12659.35 71.95 55230.07 88888.00 2008-07-23 04:59:35.875 205 12659.27 71.95 55230.05 88888.00 2008-07-23 04:59:36.000 205 12659.25 71.92 55230.03 88888.00 2008-07-23 04:59:36.125 205 12659.30 71.92 55230.05 88888.00 2008-07-23 04:59:36.250 205 12659.33 71.88 55230.05 88888.00 2008-07-23 04:59:36.375 205 12659.33 71.90 55230.05 88888.00 2008-07-23 04:59:36.500 205 12659.30 71.90 55230.03 88888.00 2008-07-23 04:59:36.625 205 12659.27 71.85 55230.03 88888.00 2008-07-23 04:59:36.750 205 12659.30 71.83 55230.03 88888.00 2008-07-23 04:59:36.875 205 12659.27 71.83 55230.03 88888.00 2008-07-23 04:59:37.000 205 12659.30 71.83 55230.03 88888.00 2008-07-23 04:59:37.125 205 12659.38 71.83 55230.03 88888.00 2008-07-23 04:59:37.250 205 12659.38 71.80 55230.03 88888.00 2008-07-23 04:59:37.375 205 12659.35 71.80 55230.05 88888.00 2008-07-23 04:59:37.500 205 12659.33 71.80 55230.05 88888.00 2008-07-23 04:59:37.625 205 12659.35 71.80 55230.03 88888.00 2008-07-23 04:59:37.750 205 12659.35 71.80 55230.00 88888.00 2008-07-23 04:59:37.875 205 12659.33 71.75 55229.97 88888.00 2008-07-23 04:59:38.000 205 12659.33 71.75 55229.97 88888.00 2008-07-23 04:59:38.125 205 12659.33 71.75 55230.00 88888.00 2008-07-23 04:59:38.250 205 12659.35 71.70 55230.03 88888.00 2008-07-23 04:59:38.375 205 12659.40 71.70 55230.03 88888.00 2008-07-23 04:59:38.500 205 12659.40 71.70 55230.00 88888.00 2008-07-23 04:59:38.625 205 12659.38 71.70 55229.97 88888.00 2008-07-23 04:59:38.750 205 12659.35 71.67 55229.95 88888.00 2008-07-23 04:59:38.875 205 12659.38 71.67 55229.95 88888.00 2008-07-23 04:59:39.000 205 12659.42 71.67 55229.93 88888.00 2008-07-23 04:59:39.125 205 12659.45 71.65 55229.95 88888.00 2008-07-23 04:59:39.250 205 12659.38 71.62 55230.00 88888.00 2008-07-23 04:59:39.375 205 12659.35 71.65 55229.95 88888.00 2008-07-23 04:59:39.500 205 12659.35 71.67 55229.95 88888.00 2008-07-23 04:59:39.625 205 12659.40 71.65 55229.95 88888.00 2008-07-23 04:59:39.750 205 12659.40 71.62 55229.93 88888.00 2008-07-23 04:59:39.875 205 12659.38 71.60 55229.95 88888.00 2008-07-23 04:59:40.000 205 12659.40 71.60 55229.95 88888.00 2008-07-23 04:59:40.125 205 12659.40 71.60 55229.95 88888.00 2008-07-23 04:59:40.250 205 12659.40 71.60 55229.95 88888.00 2008-07-23 04:59:40.375 205 12659.42 71.60 55229.95 88888.00 2008-07-23 04:59:40.500 205 12659.42 71.58 55229.95 88888.00 2008-07-23 04:59:40.625 205 12659.40 71.55 55229.95 88888.00 2008-07-23 04:59:40.750 205 12659.40 71.53 55229.95 88888.00 2008-07-23 04:59:40.875 205 12659.45 71.53 55229.95 88888.00 2008-07-23 04:59:41.000 205 12659.48 71.50 55229.95 88888.00 2008-07-23 04:59:41.125 205 12659.48 71.50 55229.95 88888.00 2008-07-23 04:59:41.250 205 12659.40 71.53 55229.93 88888.00 2008-07-23 04:59:41.375 205 12659.40 71.53 55229.93 88888.00 2008-07-23 04:59:41.500 205 12659.42 71.53 55229.93 88888.00 2008-07-23 04:59:41.625 205 12659.42 71.47 55229.93 88888.00 2008-07-23 04:59:41.750 205 12659.42 71.45 55229.93 88888.00 2008-07-23 04:59:41.875 205 12659.42 71.47 55229.93 88888.00 2008-07-23 04:59:42.000 205 12659.35 71.47 55229.93 88888.00 2008-07-23 04:59:42.125 205 12659.35 71.45 55229.93 88888.00 2008-07-23 04:59:42.250 205 12659.38 71.45 55229.90 88888.00 2008-07-23 04:59:42.375 205 12659.40 71.45 55229.90 88888.00 2008-07-23 04:59:42.500 205 12659.33 71.45 55229.90 88888.00 2008-07-23 04:59:42.625 205 12659.33 71.47 55229.93 88888.00 2008-07-23 04:59:42.750 205 12659.40 71.45 55229.90 88888.00 2008-07-23 04:59:42.875 205 12659.45 71.42 55229.88 88888.00 2008-07-23 04:59:43.000 205 12659.42 71.42 55229.82 88888.00 2008-07-23 04:59:43.125 205 12659.42 71.40 55229.85 88888.00 2008-07-23 04:59:43.250 205 12659.42 71.40 55229.88 88888.00 2008-07-23 04:59:43.375 205 12659.42 71.40 55229.85 88888.00 2008-07-23 04:59:43.500 205 12659.40 71.38 55229.82 88888.00 2008-07-23 04:59:43.625 205 12659.45 71.35 55229.82 88888.00 2008-07-23 04:59:43.750 205 12659.50 71.40 55229.82 88888.00 2008-07-23 04:59:43.875 205 12659.52 71.40 55229.85 88888.00 2008-07-23 04:59:44.000 205 12659.50 71.38 55229.85 88888.00 2008-07-23 04:59:44.125 205 12659.48 71.38 55229.80 88888.00 2008-07-23 04:59:44.250 205 12659.42 71.33 55229.80 88888.00 2008-07-23 04:59:44.375 205 12659.48 71.33 55229.80 88888.00 2008-07-23 04:59:44.500 205 12659.48 71.33 55229.82 88888.00 2008-07-23 04:59:44.625 205 12659.48 71.33 55229.85 88888.00 2008-07-23 04:59:44.750 205 12659.45 71.33 55229.82 88888.00 2008-07-23 04:59:44.875 205 12659.42 71.33 55229.82 88888.00 2008-07-23 04:59:45.000 205 12659.48 71.30 55229.80 88888.00 2008-07-23 04:59:45.125 205 12659.60 71.28 55229.82 88888.00 2008-07-23 04:59:45.250 205 12659.52 71.28 55229.80 88888.00 2008-07-23 04:59:45.375 205 12659.55 71.30 55229.80 88888.00 2008-07-23 04:59:45.500 205 12659.58 71.30 55229.80 88888.00 2008-07-23 04:59:45.625 205 12659.55 71.25 55229.80 88888.00 2008-07-23 04:59:45.750 205 12659.52 71.28 55229.80 88888.00 2008-07-23 04:59:45.875 205 12659.50 71.28 55229.78 88888.00 2008-07-23 04:59:46.000 205 12659.48 71.25 55229.80 88888.00 2008-07-23 04:59:46.125 205 12659.45 71.22 55229.80 88888.00 2008-07-23 04:59:46.250 205 12659.42 71.22 55229.80 88888.00 2008-07-23 04:59:46.375 205 12659.48 71.22 55229.80 88888.00 2008-07-23 04:59:46.500 205 12659.55 71.25 55229.78 88888.00 2008-07-23 04:59:46.625 205 12659.58 71.22 55229.78 88888.00 2008-07-23 04:59:46.750 205 12659.52 71.25 55229.75 88888.00 2008-07-23 04:59:46.875 205 12659.55 71.22 55229.75 88888.00 2008-07-23 04:59:47.000 205 12659.58 71.22 55229.78 88888.00 2008-07-23 04:59:47.125 205 12659.55 71.22 55229.78 88888.00 2008-07-23 04:59:47.250 205 12659.50 71.20 55229.75 88888.00 2008-07-23 04:59:47.375 205 12659.52 71.20 55229.75 88888.00 2008-07-23 04:59:47.500 205 12659.52 71.17 55229.75 88888.00 2008-07-23 04:59:47.625 205 12659.50 71.17 55229.75 88888.00 2008-07-23 04:59:47.750 205 12659.50 71.17 55229.75 88888.00 2008-07-23 04:59:47.875 205 12659.55 71.15 55229.75 88888.00 2008-07-23 04:59:48.000 205 12659.55 71.12 55229.72 88888.00 2008-07-23 04:59:48.125 205 12659.50 71.12 55229.72 88888.00 2008-07-23 04:59:48.250 205 12659.45 71.10 55229.72 88888.00 2008-07-23 04:59:48.375 205 12659.50 71.12 55229.72 88888.00 2008-07-23 04:59:48.500 205 12659.52 71.12 55229.70 88888.00 2008-07-23 04:59:48.625 205 12659.55 71.10 55229.70 88888.00 2008-07-23 04:59:48.750 205 12659.60 71.12 55229.70 88888.00 2008-07-23 04:59:48.875 205 12659.65 71.10 55229.72 88888.00 2008-07-23 04:59:49.000 205 12659.60 71.08 55229.70 88888.00 2008-07-23 04:59:49.125 205 12659.55 71.05 55229.70 88888.00 2008-07-23 04:59:49.250 205 12659.50 71.05 55229.68 88888.00 2008-07-23 04:59:49.375 205 12659.60 71.05 55229.70 88888.00 2008-07-23 04:59:49.500 205 12659.62 71.05 55229.68 88888.00 2008-07-23 04:59:49.625 205 12659.60 71.05 55229.68 88888.00 2008-07-23 04:59:49.750 205 12659.62 71.03 55229.68 88888.00 2008-07-23 04:59:49.875 205 12659.65 71.03 55229.68 88888.00 2008-07-23 04:59:50.000 205 12659.65 71.05 55229.65 88888.00 2008-07-23 04:59:50.125 205 12659.67 71.03 55229.65 88888.00 2008-07-23 04:59:50.250 205 12659.65 71.00 55229.65 88888.00 2008-07-23 04:59:50.375 205 12659.73 71.03 55229.68 88888.00 2008-07-23 04:59:50.500 205 12659.77 71.00 55229.68 88888.00 2008-07-23 04:59:50.625 205 12659.75 71.00 55229.65 88888.00 2008-07-23 04:59:50.750 205 12659.75 70.97 55229.65 88888.00 2008-07-23 04:59:50.875 205 12659.75 70.95 55229.62 88888.00 2008-07-23 04:59:51.000 205 12659.73 70.95 55229.62 88888.00 2008-07-23 04:59:51.125 205 12659.75 70.97 55229.62 88888.00 2008-07-23 04:59:51.250 205 12659.73 70.97 55229.60 88888.00 2008-07-23 04:59:51.375 205 12659.75 70.95 55229.57 88888.00 2008-07-23 04:59:51.500 205 12659.73 70.95 55229.55 88888.00 2008-07-23 04:59:51.625 205 12659.77 70.92 55229.57 88888.00 2008-07-23 04:59:51.750 205 12659.77 70.92 55229.57 88888.00 2008-07-23 04:59:51.875 205 12659.77 70.92 55229.57 88888.00 2008-07-23 04:59:52.000 205 12659.80 70.92 55229.57 88888.00 2008-07-23 04:59:52.125 205 12659.73 70.90 55229.57 88888.00 2008-07-23 04:59:52.250 205 12659.67 70.90 55229.57 88888.00 2008-07-23 04:59:52.375 205 12659.75 70.92 55229.57 88888.00 2008-07-23 04:59:52.500 205 12659.77 70.90 55229.55 88888.00 2008-07-23 04:59:52.625 205 12659.75 70.88 55229.55 88888.00 2008-07-23 04:59:52.750 205 12659.75 70.90 55229.55 88888.00 2008-07-23 04:59:52.875 205 12659.65 70.85 55229.55 88888.00 2008-07-23 04:59:53.000 205 12659.62 70.83 55229.55 88888.00 2008-07-23 04:59:53.125 205 12659.62 70.83 55229.55 88888.00 2008-07-23 04:59:53.250 205 12659.67 70.83 55229.55 88888.00 2008-07-23 04:59:53.375 205 12659.75 70.83 55229.53 88888.00 2008-07-23 04:59:53.500 205 12659.77 70.83 55229.55 88888.00 2008-07-23 04:59:53.625 205 12659.75 70.83 55229.55 88888.00 2008-07-23 04:59:53.750 205 12659.75 70.85 55229.57 88888.00 2008-07-23 04:59:53.875 205 12659.75 70.80 55229.53 88888.00 2008-07-23 04:59:54.000 205 12659.77 70.78 55229.55 88888.00 2008-07-23 04:59:54.125 205 12659.75 70.78 55229.55 88888.00 2008-07-23 04:59:54.250 205 12659.67 70.78 55229.55 88888.00 2008-07-23 04:59:54.375 205 12659.73 70.80 55229.55 88888.00 2008-07-23 04:59:54.500 205 12659.75 70.80 55229.53 88888.00 2008-07-23 04:59:54.625 205 12659.73 70.78 55229.55 88888.00 2008-07-23 04:59:54.750 205 12659.73 70.75 55229.53 88888.00 2008-07-23 04:59:54.875 205 12659.75 70.75 55229.53 88888.00 2008-07-23 04:59:55.000 205 12659.83 70.75 55229.53 88888.00 2008-07-23 04:59:55.125 205 12659.77 70.78 55229.53 88888.00 2008-07-23 04:59:55.250 205 12659.80 70.78 55229.50 88888.00 2008-07-23 04:59:55.375 205 12659.80 70.75 55229.50 88888.00 2008-07-23 04:59:55.500 205 12659.77 70.72 55229.50 88888.00 2008-07-23 04:59:55.625 205 12659.77 70.70 55229.47 88888.00 2008-07-23 04:59:55.750 205 12659.75 70.70 55229.47 88888.00 2008-07-23 04:59:55.875 205 12659.73 70.70 55229.45 88888.00 2008-07-23 04:59:56.000 205 12659.75 70.72 55229.45 88888.00 2008-07-23 04:59:56.125 205 12659.77 70.70 55229.45 88888.00 2008-07-23 04:59:56.250 205 12659.80 70.65 55229.45 88888.00 2008-07-23 04:59:56.375 205 12659.90 70.67 55229.45 88888.00 2008-07-23 04:59:56.500 205 12659.85 70.67 55229.45 88888.00 2008-07-23 04:59:56.625 205 12659.85 70.67 55229.45 88888.00 2008-07-23 04:59:56.750 205 12659.90 70.62 55229.43 88888.00 2008-07-23 04:59:56.875 205 12659.88 70.62 55229.40 88888.00 2008-07-23 04:59:57.000 205 12659.83 70.65 55229.40 88888.00 2008-07-23 04:59:57.125 205 12659.77 70.65 55229.43 88888.00 2008-07-23 04:59:57.250 205 12659.83 70.60 55229.45 88888.00 2008-07-23 04:59:57.375 205 12659.85 70.60 55229.43 88888.00 2008-07-23 04:59:57.500 205 12659.85 70.60 55229.40 88888.00 2008-07-23 04:59:57.625 205 12659.85 70.60 55229.43 88888.00 2008-07-23 04:59:57.750 205 12659.88 70.60 55229.43 88888.00 2008-07-23 04:59:57.875 205 12659.90 70.60 55229.43 88888.00 2008-07-23 04:59:58.000 205 12659.88 70.60 55229.43 88888.00 2008-07-23 04:59:58.125 205 12659.80 70.60 55229.40 88888.00 2008-07-23 04:59:58.250 205 12659.73 70.58 55229.38 88888.00 2008-07-23 04:59:58.375 205 12659.73 70.58 55229.38 88888.00 2008-07-23 04:59:58.500 205 12659.75 70.60 55229.38 88888.00 2008-07-23 04:59:58.625 205 12659.77 70.58 55229.38 88888.00 2008-07-23 04:59:58.750 205 12659.83 70.55 55229.38 88888.00 2008-07-23 04:59:58.875 205 12659.83 70.55 55229.38 88888.00 2008-07-23 04:59:59.000 205 12659.80 70.53 55229.40 88888.00 2008-07-23 04:59:59.125 205 12659.80 70.55 55229.40 88888.00 2008-07-23 04:59:59.250 205 12659.77 70.53 55229.38 88888.00 2008-07-23 04:59:59.375 205 12659.77 70.55 55229.35 88888.00 2008-07-23 04:59:59.500 205 12659.80 70.53 55229.35 88888.00 2008-07-23 04:59:59.625 205 12659.85 70.50 55229.35 88888.00 2008-07-23 04:59:59.750 205 12659.90 70.50 55229.32 88888.00 2008-07-23 04:59:59.875 205 12659.88 70.47 55229.32 88888.00 2008-07-23 05:00:00.000 205 12659.88 70.47 55229.32 88888.00 2008-07-23 05:00:00.125 205 12659.83 70.50 55229.35 88888.00 2008-07-23 05:00:00.250 205 12659.80 70.47 55229.38 88888.00 2008-07-23 05:00:00.375 205 12659.83 70.47 55229.38 88888.00 2008-07-23 05:00:00.500 205 12659.83 70.47 55229.38 88888.00 2008-07-23 05:00:00.625 205 12659.83 70.47 55229.35 88888.00 2008-07-23 05:00:00.750 205 12659.80 70.47 55229.35 88888.00 2008-07-23 05:00:00.875 205 12659.77 70.45 55229.35 88888.00 2008-07-23 05:00:01.000 205 12659.77 70.45 55229.32 88888.00 2008-07-23 05:00:01.125 205 12659.83 70.42 55229.32 88888.00 2008-07-23 05:00:01.250 205 12659.83 70.42 55229.30 88888.00 2008-07-23 05:00:01.375 205 12659.83 70.42 55229.30 88888.00 2008-07-23 05:00:01.500 205 12659.85 70.42 55229.30 88888.00 2008-07-23 05:00:01.625 205 12659.88 70.42 55229.32 88888.00 2008-07-23 05:00:01.750 205 12659.85 70.42 55229.30 88888.00 2008-07-23 05:00:01.875 205 12659.83 70.40 55229.30 88888.00 2008-07-23 05:00:02.000 205 12659.83 70.40 55229.30 88888.00 2008-07-23 05:00:02.125 205 12659.90 70.38 55229.30 88888.00 2008-07-23 05:00:02.250 205 12659.88 70.35 55229.30 88888.00 2008-07-23 05:00:02.375 205 12659.92 70.38 55229.25 88888.00 2008-07-23 05:00:02.500 205 12659.92 70.38 55229.25 88888.00 2008-07-23 05:00:02.625 205 12659.95 70.38 55229.25 88888.00 2008-07-23 05:00:02.750 205 12659.95 70.38 55229.28 88888.00 2008-07-23 05:00:02.875 205 12659.95 70.38 55229.25 88888.00 2008-07-23 05:00:03.000 205 12659.95 70.33 55229.25 88888.00 2008-07-23 05:00:03.125 205 12659.90 70.35 55229.25 88888.00 2008-07-23 05:00:03.250 205 12659.92 70.33 55229.22 88888.00 2008-07-23 05:00:03.375 205 12659.95 70.35 55229.22 88888.00 2008-07-23 05:00:03.500 205 12660.00 70.35 55229.22 88888.00 2008-07-23 05:00:03.625 205 12659.95 70.33 55229.22 88888.00 2008-07-23 05:00:03.750 205 12659.90 70.30 55229.20 88888.00 2008-07-23 05:00:03.875 205 12659.88 70.30 55229.20 88888.00 2008-07-23 05:00:04.000 205 12659.92 70.28 55229.20 88888.00 2008-07-23 05:00:04.125 205 12659.90 70.30 55229.18 88888.00 2008-07-23 05:00:04.250 205 12659.90 70.28 55229.20 88888.00 2008-07-23 05:00:04.375 205 12659.95 70.28 55229.20 88888.00 2008-07-23 05:00:04.500 205 12659.92 70.28 55229.22 88888.00 2008-07-23 05:00:04.625 205 12659.92 70.28 55229.18 88888.00 2008-07-23 05:00:04.750 205 12659.95 70.28 55229.18 88888.00 2008-07-23 05:00:04.875 205 12659.95 70.28 55229.18 88888.00 2008-07-23 05:00:05.000 205 12659.98 70.28 55229.15 88888.00 2008-07-23 05:00:05.125 205 12660.02 70.25 55229.15 88888.00 2008-07-23 05:00:05.250 205 12660.02 70.25 55229.12 88888.00 2008-07-23 05:00:05.375 205 12660.05 70.22 55229.12 88888.00 2008-07-23 05:00:05.500 205 12660.00 70.22 55229.12 88888.00 2008-07-23 05:00:05.625 205 12660.00 70.20 55229.12 88888.00 2008-07-23 05:00:05.750 205 12659.98 70.20 55229.10 88888.00 2008-07-23 05:00:05.875 205 12659.95 70.20 55229.12 88888.00 2008-07-23 05:00:06.000 205 12659.95 70.20 55229.10 88888.00 2008-07-23 05:00:06.125 205 12659.95 70.17 55229.10 88888.00 2008-07-23 05:00:06.250 205 12659.90 70.20 55229.12 88888.00 2008-07-23 05:00:06.375 205 12659.95 70.20 55229.12 88888.00 2008-07-23 05:00:06.500 205 12659.92 70.17 55229.10 88888.00 2008-07-23 05:00:06.625 205 12659.98 70.12 55229.07 88888.00 2008-07-23 05:00:06.750 205 12660.02 70.15 55229.07 88888.00 2008-07-23 05:00:06.875 205 12660.02 70.17 55229.07 88888.00 2008-07-23 05:00:07.000 205 12660.02 70.17 55229.07 88888.00 2008-07-23 05:00:07.125 205 12659.95 70.17 55229.07 88888.00 2008-07-23 05:00:07.250 205 12659.90 70.17 55229.10 88888.00 2008-07-23 05:00:07.375 205 12659.98 70.17 55229.07 88888.00 2008-07-23 05:00:07.500 205 12659.98 70.17 55229.07 88888.00 2008-07-23 05:00:07.625 205 12660.00 70.15 55229.07 88888.00 2008-07-23 05:00:07.750 205 12659.98 70.15 55229.10 88888.00 2008-07-23 05:00:07.875 205 12659.98 70.15 55229.10 88888.00 2008-07-23 05:00:08.000 205 12660.02 70.15 55229.10 88888.00 2008-07-23 05:00:08.125 205 12660.02 70.10 55229.10 88888.00 2008-07-23 05:00:08.250 205 12660.05 70.10 55229.07 88888.00 2008-07-23 05:00:08.375 205 12660.05 70.10 55229.05 88888.00 2008-07-23 05:00:08.500 205 12660.00 70.10 55229.03 88888.00 2008-07-23 05:00:08.625 205 12660.02 70.08 55229.03 88888.00 2008-07-23 05:00:08.750 205 12660.08 70.08 55229.05 88888.00 2008-07-23 05:00:08.875 205 12660.08 70.05 55229.03 88888.00 2008-07-23 05:00:09.000 205 12660.02 70.05 55229.03 88888.00 2008-07-23 05:00:09.125 205 12660.05 70.05 55229.03 88888.00 2008-07-23 05:00:09.250 205 12660.02 70.03 55229.00 88888.00 2008-07-23 05:00:09.375 205 12660.05 70.05 55228.97 88888.00 2008-07-23 05:00:09.500 205 12660.08 70.05 55228.97 88888.00 2008-07-23 05:00:09.625 205 12660.05 70.05 55229.00 88888.00 2008-07-23 05:00:09.750 205 12660.05 70.05 55228.97 88888.00 2008-07-23 05:00:09.875 205 12660.08 70.03 55229.00 88888.00 2008-07-23 05:00:10.000 205 12660.15 70.00 55229.00 88888.00 2008-07-23 05:00:10.125 205 12660.12 70.00 55229.00 88888.00 2008-07-23 05:00:10.250 205 12660.08 70.00 55229.00 88888.00 2008-07-23 05:00:10.375 205 12660.08 70.00 55229.00 88888.00 2008-07-23 05:00:10.500 205 12660.00 70.00 55229.00 88888.00 2008-07-23 05:00:10.625 205 12659.95 69.97 55228.97 88888.00 2008-07-23 05:00:10.750 205 12659.95 69.95 55228.95 88888.00 2008-07-23 05:00:10.875 205 12660.00 69.95 55228.95 88888.00 2008-07-23 05:00:11.000 205 12660.02 69.97 55228.95 88888.00 2008-07-23 05:00:11.125 205 12659.95 69.95 55228.95 88888.00 2008-07-23 05:00:11.250 205 12659.95 69.95 55229.00 88888.00 2008-07-23 05:00:11.375 205 12660.00 69.92 55228.95 88888.00 2008-07-23 05:00:11.500 205 12660.00 69.90 55228.93 88888.00 2008-07-23 05:00:11.625 205 12660.00 69.92 55228.90 88888.00 2008-07-23 05:00:11.750 205 12659.98 69.92 55228.93 88888.00 2008-07-23 05:00:11.875 205 12659.95 69.90 55228.93 88888.00 2008-07-23 05:00:12.000 205 12659.98 69.90 55228.93 88888.00 2008-07-23 05:00:12.125 205 12660.00 69.90 55228.93 88888.00 2008-07-23 05:00:12.250 205 12660.00 69.90 55228.90 88888.00 2008-07-23 05:00:12.375 205 12660.05 69.90 55228.88 88888.00 2008-07-23 05:00:12.500 205 12660.08 69.88 55228.90 88888.00 2008-07-23 05:00:12.625 205 12660.08 69.88 55228.90 88888.00 2008-07-23 05:00:12.750 205 12660.05 69.85 55228.93 88888.00 2008-07-23 05:00:12.875 205 12660.08 69.85 55228.90 88888.00 2008-07-23 05:00:13.000 205 12660.10 69.85 55228.90 88888.00 2008-07-23 05:00:13.125 205 12660.10 69.85 55228.90 88888.00 2008-07-23 05:00:13.250 205 12660.12 69.83 55228.88 88888.00 2008-07-23 05:00:13.375 205 12660.10 69.88 55228.88 88888.00 2008-07-23 05:00:13.500 205 12660.02 69.83 55228.85 88888.00 2008-07-23 05:00:13.625 205 12660.05 69.83 55228.88 88888.00 2008-07-23 05:00:13.750 205 12660.12 69.83 55228.85 88888.00 2008-07-23 05:00:13.875 205 12660.12 69.80 55228.85 88888.00 2008-07-23 05:00:14.000 205 12660.08 69.78 55228.85 88888.00 2008-07-23 05:00:14.125 205 12660.05 69.78 55228.82 88888.00 2008-07-23 05:00:14.250 205 12660.05 69.78 55228.85 88888.00 2008-07-23 05:00:14.375 205 12660.05 69.80 55228.82 88888.00 2008-07-23 05:00:14.500 205 12660.02 69.80 55228.80 88888.00 2008-07-23 05:00:14.625 205 12660.05 69.78 55228.80 88888.00 2008-07-23 05:00:14.750 205 12660.08 69.75 55228.82 88888.00 2008-07-23 05:00:14.875 205 12660.10 69.75 55228.82 88888.00 2008-07-23 05:00:15.000 205 12660.12 69.75 55228.82 88888.00 2008-07-23 05:00:15.125 205 12660.08 69.78 55228.82 88888.00 2008-07-23 05:00:15.250 205 12660.05 69.78 55228.82 88888.00 2008-07-23 05:00:15.375 205 12660.02 69.78 55228.82 88888.00 2008-07-23 05:00:15.500 205 12660.00 69.72 55228.80 88888.00 2008-07-23 05:00:15.625 205 12660.02 69.70 55228.80 88888.00 2008-07-23 05:00:15.750 205 12660.08 69.70 55228.78 88888.00 2008-07-23 05:00:15.875 205 12660.05 69.70 55228.78 88888.00 2008-07-23 05:00:16.000 205 12660.15 69.70 55228.75 88888.00 2008-07-23 05:00:16.125 205 12660.15 69.70 55228.78 88888.00 2008-07-23 05:00:16.250 205 12660.05 69.70 55228.78 88888.00 2008-07-23 05:00:16.375 205 12660.00 69.70 55228.75 88888.00 2008-07-23 05:00:16.500 205 12660.02 69.67 55228.78 88888.00 2008-07-23 05:00:16.625 205 12660.05 69.67 55228.78 88888.00 2008-07-23 05:00:16.750 205 12660.05 69.67 55228.78 88888.00 2008-07-23 05:00:16.875 205 12660.05 69.65 55228.75 88888.00 2008-07-23 05:00:17.000 205 12660.05 69.62 55228.78 88888.00 2008-07-23 05:00:17.125 205 12660.02 69.62 55228.78 88888.00 2008-07-23 05:00:17.250 205 12660.02 69.62 55228.72 88888.00 2008-07-23 05:00:17.375 205 12660.08 69.62 55228.72 88888.00 2008-07-23 05:00:17.500 205 12660.12 69.60 55228.72 88888.00 2008-07-23 05:00:17.625 205 12660.12 69.60 55228.75 88888.00 2008-07-23 05:00:17.750 205 12660.10 69.62 55228.72 88888.00 2008-07-23 05:00:17.875 205 12660.05 69.60 55228.70 88888.00 2008-07-23 05:00:18.000 205 12660.00 69.60 55228.68 88888.00 2008-07-23 05:00:18.125 205 12660.02 69.58 55228.70 88888.00 2008-07-23 05:00:18.250 205 12660.10 69.55 55228.72 88888.00 2008-07-23 05:00:18.375 205 12660.12 69.60 55228.75 88888.00 2008-07-23 05:00:18.500 205 12660.15 69.58 55228.72 88888.00 2008-07-23 05:00:18.625 205 12660.20 69.58 55228.72 88888.00 2008-07-23 05:00:18.750 205 12660.23 69.55 55228.70 88888.00 2008-07-23 05:00:18.875 205 12660.17 69.58 55228.68 88888.00 2008-07-23 05:00:19.000 205 12660.12 69.53 55228.68 88888.00 2008-07-23 05:00:19.125 205 12660.12 69.53 55228.65 88888.00 2008-07-23 05:00:19.250 205 12660.12 69.50 55228.68 88888.00 2008-07-23 05:00:19.375 205 12660.10 69.53 55228.68 88888.00 2008-07-23 05:00:19.500 205 12660.10 69.53 55228.65 88888.00 2008-07-23 05:00:19.625 205 12660.02 69.53 55228.65 88888.00 2008-07-23 05:00:19.750 205 12660.02 69.55 55228.68 88888.00 2008-07-23 05:00:19.875 205 12660.05 69.53 55228.65 88888.00 2008-07-23 05:00:20.000 205 12660.10 69.55 55228.60 88888.00 2008-07-23 05:00:20.125 205 12660.15 69.53 55228.62 88888.00 2008-07-23 05:00:20.250 205 12660.12 69.50 55228.62 88888.00 2008-07-23 05:00:20.375 205 12660.17 69.50 55228.60 88888.00 2008-07-23 05:00:20.500 205 12660.23 69.50 55228.57 88888.00 2008-07-23 05:00:20.625 205 12660.20 69.50 55228.57 88888.00 2008-07-23 05:00:20.750 205 12660.15 69.50 55228.57 88888.00 2008-07-23 05:00:20.875 205 12660.20 69.50 55228.57 88888.00 2008-07-23 05:00:21.000 205 12660.17 69.50 55228.57 88888.00 2008-07-23 05:00:21.125 205 12660.15 69.47 55228.57 88888.00 2008-07-23 05:00:21.250 205 12660.10 69.47 55228.55 88888.00 2008-07-23 05:00:21.375 205 12660.15 69.47 55228.55 88888.00 2008-07-23 05:00:21.500 205 12660.15 69.47 55228.57 88888.00 2008-07-23 05:00:21.625 205 12660.12 69.47 55228.57 88888.00 2008-07-23 05:00:21.750 205 12660.10 69.47 55228.57 88888.00 2008-07-23 05:00:21.875 205 12660.12 69.45 55228.55 88888.00 2008-07-23 05:00:22.000 205 12660.20 69.42 55228.53 88888.00 2008-07-23 05:00:22.125 205 12660.20 69.40 55228.53 88888.00 2008-07-23 05:00:22.250 205 12660.15 69.40 55228.53 88888.00 2008-07-23 05:00:22.375 205 12660.17 69.42 55228.53 88888.00 2008-07-23 05:00:22.500 205 12660.15 69.40 55228.53 88888.00 2008-07-23 05:00:22.625 205 12660.17 69.40 55228.50 88888.00 2008-07-23 05:00:22.750 205 12660.15 69.42 55228.50 88888.00 2008-07-23 05:00:22.875 205 12660.15 69.45 55228.47 88888.00 2008-07-23 05:00:23.000 205 12660.20 69.42 55228.47 88888.00 2008-07-23 05:00:23.125 205 12660.20 69.40 55228.47 88888.00 2008-07-23 05:00:23.250 205 12660.17 69.38 55228.47 88888.00 2008-07-23 05:00:23.375 205 12660.17 69.38 55228.47 88888.00 2008-07-23 05:00:23.500 205 12660.20 69.38 55228.47 88888.00 2008-07-23 05:00:23.625 205 12660.23 69.38 55228.47 88888.00 2008-07-23 05:00:23.750 205 12660.25 69.38 55228.47 88888.00 2008-07-23 05:00:23.875 205 12660.25 69.38 55228.47 88888.00 2008-07-23 05:00:24.000 205 12660.25 69.38 55228.47 88888.00 2008-07-23 05:00:24.125 205 12660.30 69.35 55228.47 88888.00 2008-07-23 05:00:24.250 205 12660.38 69.33 55228.47 88888.00 2008-07-23 05:00:24.375 205 12660.38 69.35 55228.47 88888.00 2008-07-23 05:00:24.500 205 12660.30 69.33 55228.45 88888.00 2008-07-23 05:00:24.625 205 12660.35 69.33 55228.45 88888.00 2008-07-23 05:00:24.750 205 12660.38 69.35 55228.45 88888.00 2008-07-23 05:00:24.875 205 12660.38 69.35 55228.45 88888.00 2008-07-23 05:00:25.000 205 12660.35 69.33 55228.45 88888.00 2008-07-23 05:00:25.125 205 12660.35 69.35 55228.45 88888.00 2008-07-23 05:00:25.250 205 12660.33 69.30 55228.45 88888.00 2008-07-23 05:00:25.375 205 12660.33 69.30 55228.43 88888.00 2008-07-23 05:00:25.500 205 12660.30 69.33 55228.40 88888.00 2008-07-23 05:00:25.625 205 12660.27 69.33 55228.43 88888.00 2008-07-23 05:00:25.750 205 12660.25 69.35 55228.40 88888.00 2008-07-23 05:00:25.875 205 12660.25 69.33 55228.40 88888.00 2008-07-23 05:00:26.000 205 12660.33 69.33 55228.38 88888.00 2008-07-23 05:00:26.125 205 12660.35 69.33 55228.40 88888.00 2008-07-23 05:00:26.250 205 12660.30 69.30 55228.38 88888.00 2008-07-23 05:00:26.375 205 12660.35 69.30 55228.38 88888.00 2008-07-23 05:00:26.500 205 12660.35 69.30 55228.38 88888.00 2008-07-23 05:00:26.625 205 12660.33 69.28 55228.35 88888.00 2008-07-23 05:00:26.750 205 12660.33 69.28 55228.35 88888.00 2008-07-23 05:00:26.875 205 12660.35 69.28 55228.35 88888.00 2008-07-23 05:00:27.000 205 12660.42 69.28 55228.35 88888.00 2008-07-23 05:00:27.125 205 12660.40 69.28 55228.35 88888.00 2008-07-23 05:00:27.250 205 12660.33 69.25 55228.38 88888.00 2008-07-23 05:00:27.375 205 12660.33 69.28 55228.35 88888.00 2008-07-23 05:00:27.500 205 12660.35 69.25 55228.32 88888.00 2008-07-23 05:00:27.625 205 12660.35 69.28 55228.32 88888.00 2008-07-23 05:00:27.750 205 12660.38 69.25 55228.30 88888.00 2008-07-23 05:00:27.875 205 12660.45 69.25 55228.30 88888.00 2008-07-23 05:00:28.000 205 12660.42 69.28 55228.30 88888.00 2008-07-23 05:00:28.125 205 12660.38 69.25 55228.30 88888.00 2008-07-23 05:00:28.250 205 12660.27 69.22 55228.30 88888.00 2008-07-23 05:00:28.375 205 12660.30 69.22 55228.28 88888.00 2008-07-23 05:00:28.500 205 12660.33 69.22 55228.28 88888.00 2008-07-23 05:00:28.625 205 12660.33 69.20 55228.30 88888.00 2008-07-23 05:00:28.750 205 12660.40 69.22 55228.28 88888.00 2008-07-23 05:00:28.875 205 12660.45 69.22 55228.25 88888.00 2008-07-23 05:00:29.000 205 12660.42 69.22 55228.20 88888.00 2008-07-23 05:00:29.125 205 12660.45 69.20 55228.22 88888.00 2008-07-23 05:00:29.250 205 12660.42 69.20 55228.25 88888.00 2008-07-23 05:00:29.375 205 12660.40 69.20 55228.20 88888.00 2008-07-23 05:00:29.500 205 12660.50 69.20 55228.25 88888.00 2008-07-23 05:00:29.625 205 12660.52 69.20 55228.25 88888.00 2008-07-23 05:00:29.750 205 12660.48 69.20 55228.22 88888.00 2008-07-23 05:00:29.875 205 12660.45 69.20 55228.22 88888.00 2008-07-23 05:00:30.000 205 12660.52 69.17 55228.20 88888.00 2008-07-23 05:00:30.125 205 12660.58 69.17 55228.20 88888.00 2008-07-23 05:00:30.250 205 12660.58 69.15 55228.22 88888.00 2008-07-23 05:00:30.375 205 12660.60 69.17 55228.20 88888.00 2008-07-23 05:00:30.500 205 12660.62 69.17 55228.18 88888.00 2008-07-23 05:00:30.625 205 12660.58 69.17 55228.20 88888.00 2008-07-23 05:00:30.750 205 12660.58 69.15 55228.20 88888.00 2008-07-23 05:00:30.875 205 12660.58 69.15 55228.15 88888.00 2008-07-23 05:00:31.000 205 12660.55 69.15 55228.18 88888.00 2008-07-23 05:00:31.125 205 12660.50 69.17 55228.18 88888.00 2008-07-23 05:00:31.250 205 12660.50 69.15 55228.20 88888.00 2008-07-23 05:00:31.375 205 12660.58 69.15 55228.18 88888.00 2008-07-23 05:00:31.500 205 12660.65 69.17 55228.18 88888.00 2008-07-23 05:00:31.625 205 12660.67 69.15 55228.15 88888.00 2008-07-23 05:00:31.750 205 12660.65 69.15 55228.18 88888.00 2008-07-23 05:00:31.875 205 12660.58 69.15 55228.18 88888.00 2008-07-23 05:00:32.000 205 12660.50 69.12 55228.18 88888.00 2008-07-23 05:00:32.125 205 12660.50 69.10 55228.18 88888.00 2008-07-23 05:00:32.250 205 12660.50 69.08 55228.15 88888.00 2008-07-23 05:00:32.375 205 12660.52 69.10 55228.12 88888.00 2008-07-23 05:00:32.500 205 12660.58 69.12 55228.12 88888.00 2008-07-23 05:00:32.625 205 12660.65 69.12 55228.10 88888.00 2008-07-23 05:00:32.750 205 12660.62 69.10 55228.12 88888.00 2008-07-23 05:00:32.875 205 12660.65 69.10 55228.10 88888.00 2008-07-23 05:00:33.000 205 12660.67 69.08 55228.07 88888.00 2008-07-23 05:00:33.125 205 12660.65 69.10 55228.07 88888.00 2008-07-23 05:00:33.250 205 12660.67 69.10 55228.07 88888.00 2008-07-23 05:00:33.375 205 12660.73 69.10 55228.07 88888.00 2008-07-23 05:00:33.500 205 12660.62 69.10 55228.05 88888.00 2008-07-23 05:00:33.625 205 12660.62 69.08 55228.05 88888.00 2008-07-23 05:00:33.750 205 12660.70 69.08 55228.00 88888.00 2008-07-23 05:00:33.875 205 12660.73 69.08 55228.00 88888.00 2008-07-23 05:00:34.000 205 12660.70 69.08 55228.00 88888.00 2008-07-23 05:00:34.125 205 12660.70 69.08 55228.03 88888.00 2008-07-23 05:00:34.250 205 12660.73 69.08 55228.03 88888.00 2008-07-23 05:00:34.375 205 12660.80 69.08 55228.03 88888.00 2008-07-23 05:00:34.500 205 12660.80 69.08 55228.03 88888.00 2008-07-23 05:00:34.625 205 12660.80 69.08 55228.03 88888.00 2008-07-23 05:00:34.750 205 12660.75 69.08 55228.00 88888.00 2008-07-23 05:00:34.875 205 12660.65 69.03 55228.00 88888.00 2008-07-23 05:00:35.000 205 12660.65 68.97 55227.97 88888.00 2008-07-23 05:00:35.125 205 12660.70 68.97 55227.97 88888.00 2008-07-23 05:00:35.250 205 12660.73 69.00 55228.00 88888.00 2008-07-23 05:00:35.375 205 12660.75 69.00 55228.00 88888.00 2008-07-23 05:00:35.500 205 12660.80 69.00 55227.97 88888.00 2008-07-23 05:00:35.625 205 12660.83 69.00 55227.97 88888.00 2008-07-23 05:00:35.750 205 12660.83 69.00 55227.95 88888.00 2008-07-23 05:00:35.875 205 12660.80 69.00 55227.95 88888.00 2008-07-23 05:00:36.000 205 12660.80 68.97 55227.93 88888.00 2008-07-23 05:00:36.125 205 12660.83 68.95 55227.95 88888.00 2008-07-23 05:00:36.250 205 12660.75 68.90 55227.93 88888.00 2008-07-23 05:00:36.375 205 12660.73 68.95 55227.93 88888.00 2008-07-23 05:00:36.500 205 12660.77 68.92 55227.93 88888.00 2008-07-23 05:00:36.625 205 12660.85 68.92 55227.93 88888.00 2008-07-23 05:00:36.750 205 12660.90 68.95 55227.90 88888.00 2008-07-23 05:00:36.875 205 12660.88 68.92 55227.90 88888.00 2008-07-23 05:00:37.000 205 12660.83 68.92 55227.93 88888.00 2008-07-23 05:00:37.125 205 12660.88 68.92 55227.95 88888.00 2008-07-23 05:00:37.250 205 12660.90 68.92 55227.93 88888.00 2008-07-23 05:00:37.375 205 12660.90 68.92 55227.93 88888.00 2008-07-23 05:00:37.500 205 12660.90 68.92 55227.93 88888.00 2008-07-23 05:00:37.625 205 12660.88 68.95 55227.93 88888.00 2008-07-23 05:00:37.750 205 12660.88 68.92 55227.88 88888.00 2008-07-23 05:00:37.875 205 12660.88 68.90 55227.85 88888.00 2008-07-23 05:00:38.000 205 12660.88 68.90 55227.85 88888.00 2008-07-23 05:00:38.125 205 12660.90 68.90 55227.85 88888.00 2008-07-23 05:00:38.250 205 12660.90 68.88 55227.88 88888.00 2008-07-23 05:00:38.375 205 12660.90 68.90 55227.85 88888.00 2008-07-23 05:00:38.500 205 12660.92 68.88 55227.85 88888.00 2008-07-23 05:00:38.625 205 12660.92 68.90 55227.88 88888.00 2008-07-23 05:00:38.750 205 12660.92 68.90 55227.85 88888.00 2008-07-23 05:00:38.875 205 12660.95 68.90 55227.85 88888.00 2008-07-23 05:00:39.000 205 12660.95 68.88 55227.82 88888.00 2008-07-23 05:00:39.125 205 12660.95 68.88 55227.82 88888.00 2008-07-23 05:00:39.250 205 12660.92 68.85 55227.82 88888.00 2008-07-23 05:00:39.375 205 12660.98 68.88 55227.82 88888.00 2008-07-23 05:00:39.500 205 12660.95 68.88 55227.82 88888.00 2008-07-23 05:00:39.625 205 12661.00 68.85 55227.82 88888.00 2008-07-23 05:00:39.750 205 12661.00 68.88 55227.82 88888.00 2008-07-23 05:00:39.875 205 12660.92 68.88 55227.82 88888.00 2008-07-23 05:00:40.000 205 12660.92 68.85 55227.82 88888.00 2008-07-23 05:00:40.125 205 12661.00 68.85 55227.82 88888.00 2008-07-23 05:00:40.250 205 12661.02 68.85 55227.82 88888.00 2008-07-23 05:00:40.375 205 12661.05 68.85 55227.82 88888.00 2008-07-23 05:00:40.500 205 12661.08 68.83 55227.78 88888.00 2008-07-23 05:00:40.625 205 12661.10 68.83 55227.78 88888.00 2008-07-23 05:00:40.750 205 12661.10 68.80 55227.75 88888.00 2008-07-23 05:00:40.875 205 12661.10 68.83 55227.72 88888.00 2008-07-23 05:00:41.000 205 12661.05 68.83 55227.75 88888.00 2008-07-23 05:00:41.125 205 12661.00 68.83 55227.75 88888.00 2008-07-23 05:00:41.250 205 12661.02 68.80 55227.72 88888.00 2008-07-23 05:00:41.375 205 12661.08 68.83 55227.72 88888.00 2008-07-23 05:00:41.500 205 12661.10 68.85 55227.72 88888.00 2008-07-23 05:00:41.625 205 12661.12 68.85 55227.72 88888.00 2008-07-23 05:00:41.750 205 12661.10 68.85 55227.75 88888.00 2008-07-23 05:00:41.875 205 12661.08 68.83 55227.72 88888.00 2008-07-23 05:00:42.000 205 12661.10 68.83 55227.70 88888.00 2008-07-23 05:00:42.125 205 12661.10 68.83 55227.70 88888.00 2008-07-23 05:00:42.250 205 12661.05 68.80 55227.70 88888.00 2008-07-23 05:00:42.375 205 12661.08 68.78 55227.70 88888.00 2008-07-23 05:00:42.500 205 12661.05 68.78 55227.70 88888.00 2008-07-23 05:00:42.625 205 12661.12 68.80 55227.68 88888.00 2008-07-23 05:00:42.750 205 12661.17 68.80 55227.68 88888.00 2008-07-23 05:00:42.875 205 12661.20 68.80 55227.70 88888.00 2008-07-23 05:00:43.000 205 12661.20 68.80 55227.68 88888.00 2008-07-23 05:00:43.125 205 12661.17 68.80 55227.68 88888.00 2008-07-23 05:00:43.250 205 12661.15 68.78 55227.68 88888.00 2008-07-23 05:00:43.375 205 12661.12 68.78 55227.68 88888.00 2008-07-23 05:00:43.500 205 12661.12 68.80 55227.68 88888.00 2008-07-23 05:00:43.625 205 12661.15 68.80 55227.68 88888.00 2008-07-23 05:00:43.750 205 12661.17 68.80 55227.65 88888.00 2008-07-23 05:00:43.875 205 12661.10 68.78 55227.65 88888.00 2008-07-23 05:00:44.000 205 12661.15 68.78 55227.62 88888.00 2008-07-23 05:00:44.125 205 12661.17 68.78 55227.65 88888.00 2008-07-23 05:00:44.250 205 12661.10 68.78 55227.70 88888.00 2008-07-23 05:00:44.375 205 12661.12 68.83 55227.68 88888.00 2008-07-23 05:00:44.500 205 12661.23 68.80 55227.65 88888.00 2008-07-23 05:00:44.625 205 12661.27 68.78 55227.62 88888.00 2008-07-23 05:00:44.750 205 12661.25 68.78 55227.65 88888.00 2008-07-23 05:00:44.875 205 12661.23 68.78 55227.65 88888.00 2008-07-23 05:00:45.000 205 12661.20 68.78 55227.62 88888.00 2008-07-23 05:00:45.125 205 12661.23 68.75 55227.62 88888.00 2008-07-23 05:00:45.250 205 12661.27 68.75 55227.62 88888.00 2008-07-23 05:00:45.375 205 12661.30 68.75 55227.60 88888.00 2008-07-23 05:00:45.500 205 12661.25 68.75 55227.57 88888.00 2008-07-23 05:00:45.625 205 12661.20 68.75 55227.57 88888.00 2008-07-23 05:00:45.750 205 12661.23 68.75 55227.57 88888.00 2008-07-23 05:00:45.875 205 12661.27 68.75 55227.57 88888.00 2008-07-23 05:00:46.000 205 12661.23 68.78 55227.55 88888.00 2008-07-23 05:00:46.125 205 12661.20 68.72 55227.55 88888.00 2008-07-23 05:00:46.250 205 12661.17 68.70 55227.55 88888.00 2008-07-23 05:00:46.375 205 12661.25 68.72 55227.53 88888.00 2008-07-23 05:00:46.500 205 12661.30 68.72 55227.53 88888.00 2008-07-23 05:00:46.625 205 12661.35 68.72 55227.50 88888.00 2008-07-23 05:00:46.750 205 12661.30 68.72 55227.50 88888.00 2008-07-23 05:00:46.875 205 12661.25 68.72 55227.53 88888.00 2008-07-23 05:00:47.000 205 12661.27 68.72 55227.50 88888.00 2008-07-23 05:00:47.125 205 12661.30 68.72 55227.47 88888.00 2008-07-23 05:00:47.250 205 12661.25 68.72 55227.50 88888.00 2008-07-23 05:00:47.375 205 12661.33 68.70 55227.50 88888.00 2008-07-23 05:00:47.500 205 12661.40 68.67 55227.47 88888.00 2008-07-23 05:00:47.625 205 12661.35 68.67 55227.45 88888.00 2008-07-23 05:00:47.750 205 12661.30 68.65 55227.43 88888.00 2008-07-23 05:00:47.875 205 12661.33 68.67 55227.45 88888.00 2008-07-23 05:00:48.000 205 12661.33 68.67 55227.45 88888.00 2008-07-23 05:00:48.125 205 12661.33 68.70 55227.45 88888.00 2008-07-23 05:00:48.250 205 12661.30 68.70 55227.45 88888.00 2008-07-23 05:00:48.375 205 12661.35 68.67 55227.43 88888.00 2008-07-23 05:00:48.500 205 12661.33 68.65 55227.43 88888.00 2008-07-23 05:00:48.625 205 12661.35 68.62 55227.43 88888.00 2008-07-23 05:00:48.750 205 12661.40 68.62 55227.43 88888.00 2008-07-23 05:00:48.875 205 12661.45 68.62 55227.43 88888.00 2008-07-23 05:00:49.000 205 12661.50 68.62 55227.40 88888.00 2008-07-23 05:00:49.125 205 12661.55 68.62 55227.40 88888.00 2008-07-23 05:00:49.250 205 12661.50 68.60 55227.40 88888.00 2008-07-23 05:00:49.375 205 12661.48 68.60 55227.40 88888.00 2008-07-23 05:00:49.500 205 12661.48 68.62 55227.40 88888.00 2008-07-23 05:00:49.625 205 12661.48 68.62 55227.40 88888.00 2008-07-23 05:00:49.750 205 12661.45 68.62 55227.38 88888.00 2008-07-23 05:00:49.875 205 12661.45 68.60 55227.38 88888.00 2008-07-23 05:00:50.000 205 12661.48 68.58 55227.35 88888.00 2008-07-23 05:00:50.125 205 12661.50 68.58 55227.35 88888.00 2008-07-23 05:00:50.250 205 12661.42 68.55 55227.38 88888.00 2008-07-23 05:00:50.375 205 12661.45 68.58 55227.38 88888.00 2008-07-23 05:00:50.500 205 12661.50 68.58 55227.38 88888.00 2008-07-23 05:00:50.625 205 12661.52 68.58 55227.35 88888.00 2008-07-23 05:00:50.750 205 12661.50 68.58 55227.40 88888.00 2008-07-23 05:00:50.875 205 12661.48 68.58 55227.38 88888.00 2008-07-23 05:00:51.000 205 12661.52 68.58 55227.35 88888.00 2008-07-23 05:00:51.125 205 12661.55 68.55 55227.35 88888.00 2008-07-23 05:00:51.250 205 12661.45 68.55 55227.38 88888.00 2008-07-23 05:00:51.375 205 12661.45 68.58 55227.40 88888.00 2008-07-23 05:00:51.500 205 12661.50 68.58 55227.38 88888.00 2008-07-23 05:00:51.625 205 12661.55 68.55 55227.38 88888.00 2008-07-23 05:00:51.750 205 12661.55 68.55 55227.35 88888.00 2008-07-23 05:00:51.875 205 12661.58 68.55 55227.35 88888.00 2008-07-23 05:00:52.000 205 12661.52 68.55 55227.32 88888.00 2008-07-23 05:00:52.125 205 12661.52 68.55 55227.32 88888.00 2008-07-23 05:00:52.250 205 12661.52 68.53 55227.32 88888.00 2008-07-23 05:00:52.375 205 12661.58 68.53 55227.30 88888.00 2008-07-23 05:00:52.500 205 12661.60 68.53 55227.30 88888.00 2008-07-23 05:00:52.625 205 12661.60 68.53 55227.30 88888.00 2008-07-23 05:00:52.750 205 12661.58 68.53 55227.30 88888.00 2008-07-23 05:00:52.875 205 12661.58 68.53 55227.28 88888.00 2008-07-23 05:00:53.000 205 12661.55 68.50 55227.28 88888.00 2008-07-23 05:00:53.125 205 12661.52 68.50 55227.25 88888.00 2008-07-23 05:00:53.250 205 12661.55 68.47 55227.25 88888.00 2008-07-23 05:00:53.375 205 12661.67 68.50 55227.25 88888.00 2008-07-23 05:00:53.500 205 12661.67 68.53 55227.28 88888.00 2008-07-23 05:00:53.625 205 12661.62 68.50 55227.25 88888.00 2008-07-23 05:00:53.750 205 12661.60 68.50 55227.22 88888.00 2008-07-23 05:00:53.875 205 12661.58 68.47 55227.25 88888.00 2008-07-23 05:00:54.000 205 12661.58 68.47 55227.25 88888.00 2008-07-23 05:00:54.125 205 12661.62 68.47 55227.25 88888.00 2008-07-23 05:00:54.250 205 12661.65 68.47 55227.22 88888.00 2008-07-23 05:00:54.375 205 12661.67 68.47 55227.22 88888.00 2008-07-23 05:00:54.500 205 12661.62 68.45 55227.22 88888.00 2008-07-23 05:00:54.625 205 12661.60 68.45 55227.22 88888.00 2008-07-23 05:00:54.750 205 12661.67 68.47 55227.22 88888.00 2008-07-23 05:00:54.875 205 12661.75 68.45 55227.20 88888.00 2008-07-23 05:00:55.000 205 12661.73 68.45 55227.18 88888.00 2008-07-23 05:00:55.125 205 12661.70 68.45 55227.20 88888.00 2008-07-23 05:00:55.250 205 12661.73 68.45 55227.20 88888.00 2008-07-23 05:00:55.375 205 12661.70 68.45 55227.18 88888.00 2008-07-23 05:00:55.500 205 12661.67 68.42 55227.15 88888.00 2008-07-23 05:00:55.625 205 12661.70 68.40 55227.18 88888.00 2008-07-23 05:00:55.750 205 12661.80 68.42 55227.20 88888.00 2008-07-23 05:00:55.875 205 12661.80 68.42 55227.22 88888.00 2008-07-23 05:00:56.000 205 12661.73 68.40 55227.20 88888.00 2008-07-23 05:00:56.125 205 12661.67 68.40 55227.18 88888.00 2008-07-23 05:00:56.250 205 12661.65 68.40 55227.20 88888.00 2008-07-23 05:00:56.375 205 12661.75 68.42 55227.18 88888.00 2008-07-23 05:00:56.500 205 12661.80 68.42 55227.20 88888.00 2008-07-23 05:00:56.625 205 12661.77 68.42 55227.18 88888.00 2008-07-23 05:00:56.750 205 12661.77 68.42 55227.15 88888.00 2008-07-23 05:00:56.875 205 12661.80 68.42 55227.15 88888.00 2008-07-23 05:00:57.000 205 12661.85 68.40 55227.18 88888.00 2008-07-23 05:00:57.125 205 12661.90 68.40 55227.18 88888.00 2008-07-23 05:00:57.250 205 12661.77 68.40 55227.15 88888.00 2008-07-23 05:00:57.375 205 12661.75 68.40 55227.12 88888.00 2008-07-23 05:00:57.500 205 12661.80 68.40 55227.10 88888.00 2008-07-23 05:00:57.625 205 12661.83 68.38 55227.10 88888.00 2008-07-23 05:00:57.750 205 12661.83 68.35 55227.07 88888.00 2008-07-23 05:00:57.875 205 12661.85 68.35 55227.07 88888.00 2008-07-23 05:00:58.000 205 12661.88 68.35 55227.05 88888.00 2008-07-23 05:00:58.125 205 12661.88 68.35 55227.07 88888.00 2008-07-23 05:00:58.250 205 12661.88 68.33 55227.05 88888.00 2008-07-23 05:00:58.375 205 12661.85 68.35 55227.07 88888.00 2008-07-23 05:00:58.500 205 12661.85 68.33 55227.07 88888.00 2008-07-23 05:00:58.625 205 12661.98 68.33 55227.10 88888.00 2008-07-23 05:00:58.750 205 12661.98 68.33 55227.10 88888.00 2008-07-23 05:00:58.875 205 12661.92 68.30 55227.10 88888.00 2008-07-23 05:00:59.000 205 12661.88 68.28 55227.07 88888.00 2008-07-23 05:00:59.125 205 12661.90 68.30 55227.07 88888.00 2008-07-23 05:00:59.250 205 12661.90 68.33 55227.05 88888.00 2008-07-23 05:00:59.375 205 12661.98 68.33 55227.03 88888.00 2008-07-23 05:00:59.500 205 12661.98 68.33 55227.05 88888.00 2008-07-23 05:00:59.625 205 12661.95 68.30 55227.07 88888.00 2008-07-23 05:00:59.750 205 12661.90 68.28 55227.10 88888.00 2008-07-23 05:00:59.875 205 12661.92 68.25 55227.07 88888.00 2008-07-23 05:01:00.000 205 12662.02 68.25 55227.05 88888.00 2008-07-23 05:01:00.125 205 12662.05 68.25 55227.03 88888.00 2008-07-23 05:01:00.250 205 12662.00 68.22 55227.03 88888.00 2008-07-23 05:01:00.375 205 12661.95 68.22 55227.05 88888.00 2008-07-23 05:01:00.500 205 12661.95 68.20 55227.03 88888.00 2008-07-23 05:01:00.625 205 12661.95 68.20 55227.00 88888.00 2008-07-23 05:01:00.750 205 12662.02 68.22 55227.03 88888.00 2008-07-23 05:01:00.875 205 12662.05 68.22 55227.03 88888.00 2008-07-23 05:01:01.000 205 12662.02 68.22 55227.03 88888.00 2008-07-23 05:01:01.125 205 12662.08 68.20 55227.00 88888.00 2008-07-23 05:01:01.250 205 12662.10 68.17 55227.00 88888.00 2008-07-23 05:01:01.375 205 12662.15 68.22 55227.00 88888.00 2008-07-23 05:01:01.500 205 12662.12 68.20 55227.00 88888.00 2008-07-23 05:01:01.625 205 12662.02 68.20 55227.00 88888.00 2008-07-23 05:01:01.750 205 12662.02 68.17 55226.97 88888.00 2008-07-23 05:01:01.875 205 12662.08 68.17 55226.97 88888.00 2008-07-23 05:01:02.000 205 12662.10 68.15 55226.97 88888.00 2008-07-23 05:01:02.125 205 12662.10 68.15 55226.97 88888.00 2008-07-23 05:01:02.250 205 12662.08 68.15 55226.97 88888.00 2008-07-23 05:01:02.375 205 12662.05 68.15 55226.97 88888.00 2008-07-23 05:01:02.500 205 12661.98 68.17 55226.97 88888.00 2008-07-23 05:01:02.625 205 12662.02 68.12 55226.97 88888.00 2008-07-23 05:01:02.750 205 12662.02 68.15 55226.95 88888.00 2008-07-23 05:01:02.875 205 12661.95 68.12 55226.97 88888.00 2008-07-23 05:01:03.000 205 12662.00 68.15 55226.95 88888.00 2008-07-23 05:01:03.125 205 12662.10 68.15 55226.95 88888.00 2008-07-23 05:01:03.250 205 12662.10 68.10 55226.90 88888.00 2008-07-23 05:01:03.375 205 12662.12 68.10 55226.88 88888.00 2008-07-23 05:01:03.500 205 12662.15 68.08 55226.88 88888.00 2008-07-23 05:01:03.625 205 12662.20 68.10 55226.88 88888.00 2008-07-23 05:01:03.750 205 12662.17 68.10 55226.90 88888.00 2008-07-23 05:01:03.875 205 12662.10 68.10 55226.90 88888.00 2008-07-23 05:01:04.000 205 12662.12 68.10 55226.90 88888.00 2008-07-23 05:01:04.125 205 12662.10 68.10 55226.93 88888.00 2008-07-23 05:01:04.250 205 12662.12 68.05 55226.93 88888.00 2008-07-23 05:01:04.375 205 12662.23 68.05 55226.90 88888.00 2008-07-23 05:01:04.500 205 12662.20 68.05 55226.90 88888.00 2008-07-23 05:01:04.625 205 12662.27 68.05 55226.88 88888.00 2008-07-23 05:01:04.750 205 12662.30 68.05 55226.90 88888.00 2008-07-23 05:01:04.875 205 12662.20 68.05 55226.90 88888.00 2008-07-23 05:01:05.000 205 12662.20 68.03 55226.90 88888.00 2008-07-23 05:01:05.125 205 12662.25 68.03 55226.88 88888.00 2008-07-23 05:01:05.250 205 12662.30 68.00 55226.88 88888.00 2008-07-23 05:01:05.375 205 12662.35 68.03 55226.88 88888.00 2008-07-23 05:01:05.500 205 12662.38 68.00 55226.88 88888.00 2008-07-23 05:01:05.625 205 12662.38 68.03 55226.88 88888.00 2008-07-23 05:01:05.750 205 12662.33 68.03 55226.85 88888.00 2008-07-23 05:01:05.875 205 12662.33 68.03 55226.85 88888.00 2008-07-23 05:01:06.000 205 12662.38 68.03 55226.88 88888.00 2008-07-23 05:01:06.125 205 12662.42 67.97 55226.88 88888.00 2008-07-23 05:01:06.250 205 12662.42 67.97 55226.85 88888.00 2008-07-23 05:01:06.375 205 12662.40 67.97 55226.85 88888.00 2008-07-23 05:01:06.500 205 12662.35 67.97 55226.82 88888.00 2008-07-23 05:01:06.625 205 12662.40 67.97 55226.85 88888.00 2008-07-23 05:01:06.750 205 12662.42 67.97 55226.85 88888.00 2008-07-23 05:01:06.875 205 12662.45 67.97 55226.82 88888.00 2008-07-23 05:01:07.000 205 12662.45 67.97 55226.82 88888.00 2008-07-23 05:01:07.125 205 12662.45 67.97 55226.82 88888.00 2008-07-23 05:01:07.250 205 12662.40 67.95 55226.85 88888.00 2008-07-23 05:01:07.375 205 12662.45 67.95 55226.85 88888.00 2008-07-23 05:01:07.500 205 12662.50 67.95 55226.82 88888.00 2008-07-23 05:01:07.625 205 12662.48 67.95 55226.82 88888.00 2008-07-23 05:01:07.750 205 12662.45 67.92 55226.82 88888.00 2008-07-23 05:01:07.875 205 12662.45 67.95 55226.80 88888.00 2008-07-23 05:01:08.000 205 12662.45 67.95 55226.80 88888.00 2008-07-23 05:01:08.125 205 12662.45 67.92 55226.78 88888.00 2008-07-23 05:01:08.250 205 12662.42 67.90 55226.78 88888.00 2008-07-23 05:01:08.375 205 12662.48 67.90 55226.78 88888.00 2008-07-23 05:01:08.500 205 12662.48 67.90 55226.80 88888.00 2008-07-23 05:01:08.625 205 12662.48 67.90 55226.80 88888.00 2008-07-23 05:01:08.750 205 12662.52 67.88 55226.78 88888.00 2008-07-23 05:01:08.875 205 12662.55 67.88 55226.75 88888.00 2008-07-23 05:01:09.000 205 12662.52 67.85 55226.78 88888.00 2008-07-23 05:01:09.125 205 12662.55 67.88 55226.78 88888.00 2008-07-23 05:01:09.250 205 12662.52 67.85 55226.78 88888.00 2008-07-23 05:01:09.375 205 12662.50 67.88 55226.75 88888.00 2008-07-23 05:01:09.500 205 12662.55 67.85 55226.75 88888.00 2008-07-23 05:01:09.625 205 12662.58 67.83 55226.75 88888.00 2008-07-23 05:01:09.750 205 12662.62 67.83 55226.75 88888.00 2008-07-23 05:01:09.875 205 12662.62 67.83 55226.75 88888.00 2008-07-23 05:01:10.000 205 12662.60 67.83 55226.72 88888.00 2008-07-23 05:01:10.125 205 12662.58 67.85 55226.75 88888.00 2008-07-23 05:01:10.250 205 12662.58 67.83 55226.72 88888.00 2008-07-23 05:01:10.375 205 12662.60 67.80 55226.72 88888.00 2008-07-23 05:01:10.500 205 12662.58 67.80 55226.72 88888.00 2008-07-23 05:01:10.625 205 12662.60 67.80 55226.72 88888.00 2008-07-23 05:01:10.750 205 12662.60 67.78 55226.75 88888.00 2008-07-23 05:01:10.875 205 12662.65 67.80 55226.75 88888.00 2008-07-23 05:01:11.000 205 12662.73 67.80 55226.75 88888.00 2008-07-23 05:01:11.125 205 12662.77 67.80 55226.75 88888.00 2008-07-23 05:01:11.250 205 12662.77 67.72 55226.75 88888.00 2008-07-23 05:01:11.375 205 12662.77 67.70 55226.75 88888.00 2008-07-23 05:01:11.500 205 12662.70 67.70 55226.72 88888.00 2008-07-23 05:01:11.625 205 12662.70 67.72 55226.70 88888.00 2008-07-23 05:01:11.750 205 12662.70 67.72 55226.70 88888.00 2008-07-23 05:01:11.875 205 12662.70 67.72 55226.70 88888.00 2008-07-23 05:01:12.000 205 12662.75 67.72 55226.70 88888.00 2008-07-23 05:01:12.125 205 12662.75 67.70 55226.68 88888.00 2008-07-23 05:01:12.250 205 12662.65 67.67 55226.68 88888.00 2008-07-23 05:01:12.375 205 12662.58 67.70 55226.68 88888.00 2008-07-23 05:01:12.500 205 12662.60 67.67 55226.68 88888.00 2008-07-23 05:01:12.625 205 12662.58 67.67 55226.68 88888.00 2008-07-23 05:01:12.750 205 12662.60 67.65 55226.68 88888.00 2008-07-23 05:01:12.875 205 12662.62 67.65 55226.68 88888.00 2008-07-23 05:01:13.000 205 12662.65 67.65 55226.65 88888.00 2008-07-23 05:01:13.125 205 12662.70 67.65 55226.68 88888.00 2008-07-23 05:01:13.250 205 12662.73 67.62 55226.68 88888.00 2008-07-23 05:01:13.375 205 12662.73 67.62 55226.68 88888.00 2008-07-23 05:01:13.500 205 12662.67 67.62 55226.70 88888.00 2008-07-23 05:01:13.625 205 12662.67 67.60 55226.70 88888.00 2008-07-23 05:01:13.750 205 12662.65 67.60 55226.68 88888.00 2008-07-23 05:01:13.875 205 12662.73 67.60 55226.70 88888.00 2008-07-23 05:01:14.000 205 12662.73 67.58 55226.68 88888.00 2008-07-23 05:01:14.125 205 12662.73 67.58 55226.62 88888.00 2008-07-23 05:01:14.250 205 12662.80 67.55 55226.68 88888.00 2008-07-23 05:01:14.375 205 12662.80 67.58 55226.68 88888.00 2008-07-23 05:01:14.500 205 12662.80 67.55 55226.68 88888.00 2008-07-23 05:01:14.625 205 12662.80 67.55 55226.65 88888.00 2008-07-23 05:01:14.750 205 12662.83 67.55 55226.68 88888.00 2008-07-23 05:01:14.875 205 12662.83 67.55 55226.65 88888.00 2008-07-23 05:01:15.000 205 12662.77 67.55 55226.65 88888.00 2008-07-23 05:01:15.125 205 12662.83 67.53 55226.68 88888.00 2008-07-23 05:01:15.250 205 12662.90 67.50 55226.65 88888.00 2008-07-23 05:01:15.375 205 12662.92 67.50 55226.62 88888.00 2008-07-23 05:01:15.500 205 12662.90 67.50 55226.62 88888.00 2008-07-23 05:01:15.625 205 12662.88 67.50 55226.62 88888.00 2008-07-23 05:01:15.750 205 12662.88 67.47 55226.65 88888.00 2008-07-23 05:01:15.875 205 12662.90 67.47 55226.65 88888.00 2008-07-23 05:01:16.000 205 12662.92 67.45 55226.65 88888.00 2008-07-23 05:01:16.125 205 12662.95 67.47 55226.65 88888.00 2008-07-23 05:01:16.250 205 12662.92 67.45 55226.65 88888.00 2008-07-23 05:01:16.375 205 12662.90 67.45 55226.62 88888.00 2008-07-23 05:01:16.500 205 12662.88 67.45 55226.62 88888.00 2008-07-23 05:01:16.625 205 12662.90 67.45 55226.62 88888.00 2008-07-23 05:01:16.750 205 12662.92 67.42 55226.62 88888.00 2008-07-23 05:01:16.875 205 12662.92 67.42 55226.60 88888.00 2008-07-23 05:01:17.000 205 12662.92 67.40 55226.57 88888.00 2008-07-23 05:01:17.125 205 12662.85 67.42 55226.62 88888.00 2008-07-23 05:01:17.250 205 12662.83 67.40 55226.62 88888.00 2008-07-23 05:01:17.375 205 12662.83 67.42 55226.62 88888.00 2008-07-23 05:01:17.500 205 12662.85 67.42 55226.60 88888.00 2008-07-23 05:01:17.625 205 12662.95 67.38 55226.57 88888.00 2008-07-23 05:01:17.750 205 12662.92 67.35 55226.57 88888.00 2008-07-23 05:01:17.875 205 12662.92 67.38 55226.60 88888.00 2008-07-23 05:01:18.000 205 12662.95 67.38 55226.62 88888.00 2008-07-23 05:01:18.125 205 12662.95 67.35 55226.60 88888.00 2008-07-23 05:01:18.250 205 12662.92 67.33 55226.60 88888.00 2008-07-23 05:01:18.375 205 12662.90 67.35 55226.60 88888.00 2008-07-23 05:01:18.500 205 12662.90 67.35 55226.60 88888.00 2008-07-23 05:01:18.625 205 12662.92 67.35 55226.60 88888.00 2008-07-23 05:01:18.750 205 12662.90 67.33 55226.57 88888.00 2008-07-23 05:01:18.875 205 12662.95 67.33 55226.57 88888.00 2008-07-23 05:01:19.000 205 12662.98 67.30 55226.60 88888.00 2008-07-23 05:01:19.125 205 12662.98 67.28 55226.60 88888.00 2008-07-23 05:01:19.250 205 12662.90 67.28 55226.62 88888.00 2008-07-23 05:01:19.375 205 12662.98 67.28 55226.62 88888.00 2008-07-23 05:01:19.500 205 12662.98 67.28 55226.60 88888.00 2008-07-23 05:01:19.625 205 12662.95 67.28 55226.60 88888.00 2008-07-23 05:01:19.750 205 12662.98 67.25 55226.60 88888.00 2008-07-23 05:01:19.875 205 12662.98 67.22 55226.60 88888.00 2008-07-23 05:01:20.000 205 12662.98 67.22 55226.60 88888.00 2008-07-23 05:01:20.125 205 12662.98 67.22 55226.60 88888.00 2008-07-23 05:01:20.250 205 12663.05 67.20 55226.57 88888.00 2008-07-23 05:01:20.375 205 12663.12 67.20 55226.60 88888.00 2008-07-23 05:01:20.500 205 12663.10 67.20 55226.57 88888.00 2008-07-23 05:01:20.625 205 12663.08 67.17 55226.57 88888.00 2008-07-23 05:01:20.750 205 12663.08 67.20 55226.57 88888.00 2008-07-23 05:01:20.875 205 12663.08 67.20 55226.57 88888.00 2008-07-23 05:01:21.000 205 12663.08 67.17 55226.57 88888.00 2008-07-23 05:01:21.125 205 12663.08 67.17 55226.57 88888.00 2008-07-23 05:01:21.250 205 12663.08 67.17 55226.60 88888.00 2008-07-23 05:01:21.375 205 12663.05 67.20 55226.57 88888.00 2008-07-23 05:01:21.500 205 12663.05 67.17 55226.60 88888.00 2008-07-23 05:01:21.625 205 12663.02 67.17 55226.60 88888.00 2008-07-23 05:01:21.750 205 12663.08 67.17 55226.60 88888.00 2008-07-23 05:01:21.875 205 12663.08 67.17 55226.60 88888.00 2008-07-23 05:01:22.000 205 12663.02 67.15 55226.55 88888.00 2008-07-23 05:01:22.125 205 12663.05 67.15 55226.55 88888.00 2008-07-23 05:01:22.250 205 12663.08 67.12 55226.55 88888.00 2008-07-23 05:01:22.375 205 12663.08 67.15 55226.53 88888.00 2008-07-23 05:01:22.500 205 12663.10 67.12 55226.53 88888.00 2008-07-23 05:01:22.625 205 12663.10 67.12 55226.57 88888.00 2008-07-23 05:01:22.750 205 12663.12 67.10 55226.57 88888.00 2008-07-23 05:01:22.875 205 12663.15 67.12 55226.55 88888.00 2008-07-23 05:01:23.000 205 12663.20 67.10 55226.53 88888.00 2008-07-23 05:01:23.125 205 12663.15 67.08 55226.55 88888.00 2008-07-23 05:01:23.250 205 12663.12 67.05 55226.55 88888.00 2008-07-23 05:01:23.375 205 12663.17 67.08 55226.53 88888.00 2008-07-23 05:01:23.500 205 12663.15 67.08 55226.55 88888.00 2008-07-23 05:01:23.625 205 12663.12 67.05 55226.55 88888.00 2008-07-23 05:01:23.750 205 12663.15 67.05 55226.53 88888.00 2008-07-23 05:01:23.875 205 12663.17 67.03 55226.50 88888.00 2008-07-23 05:01:24.000 205 12663.23 67.00 55226.50 88888.00 2008-07-23 05:01:24.125 205 12663.23 67.00 55226.50 88888.00 2008-07-23 05:01:24.250 205 12663.23 66.97 55226.53 88888.00 2008-07-23 05:01:24.375 205 12663.23 67.00 55226.53 88888.00 2008-07-23 05:01:24.500 205 12663.20 67.00 55226.50 88888.00 2008-07-23 05:01:24.625 205 12663.17 67.00 55226.47 88888.00 2008-07-23 05:01:24.750 205 12663.20 66.97 55226.47 88888.00 2008-07-23 05:01:24.875 205 12663.17 66.95 55226.47 88888.00 2008-07-23 05:01:25.000 205 12663.15 66.97 55226.47 88888.00 2008-07-23 05:01:25.125 205 12663.12 66.97 55226.47 88888.00 2008-07-23 05:01:25.250 205 12663.17 66.95 55226.50 88888.00 2008-07-23 05:01:25.375 205 12663.23 66.95 55226.53 88888.00 2008-07-23 05:01:25.500 205 12663.23 66.95 55226.50 88888.00 2008-07-23 05:01:25.625 205 12663.23 66.95 55226.50 88888.00 2008-07-23 05:01:25.750 205 12663.20 66.95 55226.50 88888.00 2008-07-23 05:01:25.875 205 12663.17 66.95 55226.53 88888.00 2008-07-23 05:01:26.000 205 12663.20 66.90 55226.50 88888.00 2008-07-23 05:01:26.125 205 12663.25 66.90 55226.50 88888.00 2008-07-23 05:01:26.250 205 12663.25 66.88 55226.50 88888.00 2008-07-23 05:01:26.375 205 12663.23 66.90 55226.50 88888.00 2008-07-23 05:01:26.500 205 12663.17 66.90 55226.50 88888.00 2008-07-23 05:01:26.625 205 12663.15 66.88 55226.47 88888.00 2008-07-23 05:01:26.750 205 12663.17 66.90 55226.47 88888.00 2008-07-23 05:01:26.875 205 12663.23 66.88 55226.50 88888.00 2008-07-23 05:01:27.000 205 12663.25 66.88 55226.50 88888.00 2008-07-23 05:01:27.125 205 12663.27 66.85 55226.50 88888.00 2008-07-23 05:01:27.250 205 12663.33 66.83 55226.50 88888.00 2008-07-23 05:01:27.375 205 12663.40 66.88 55226.50 88888.00 2008-07-23 05:01:27.500 205 12663.42 66.88 55226.53 88888.00 2008-07-23 05:01:27.625 205 12663.35 66.85 55226.50 88888.00 2008-07-23 05:01:27.750 205 12663.35 66.83 55226.50 88888.00 2008-07-23 05:01:27.875 205 12663.30 66.80 55226.50 88888.00 2008-07-23 05:01:28.000 205 12663.33 66.83 55226.50 88888.00 2008-07-23 05:01:28.125 205 12663.42 66.80 55226.50 88888.00 2008-07-23 05:01:28.250 205 12663.42 66.78 55226.50 88888.00 2008-07-23 05:01:28.375 205 12663.42 66.78 55226.47 88888.00 2008-07-23 05:01:28.500 205 12663.42 66.78 55226.47 88888.00 2008-07-23 05:01:28.625 205 12663.40 66.78 55226.50 88888.00 2008-07-23 05:01:28.750 205 12663.40 66.78 55226.47 88888.00 2008-07-23 05:01:28.875 205 12663.40 66.75 55226.50 88888.00 2008-07-23 05:01:29.000 205 12663.40 66.75 55226.47 88888.00 2008-07-23 05:01:29.125 205 12663.35 66.72 55226.50 88888.00 2008-07-23 05:01:29.250 205 12663.30 66.72 55226.50 88888.00 2008-07-23 05:01:29.375 205 12663.35 66.72 55226.45 88888.00 2008-07-23 05:01:29.500 205 12663.38 66.75 55226.43 88888.00 2008-07-23 05:01:29.625 205 12663.33 66.72 55226.45 88888.00 2008-07-23 05:01:29.750 205 12663.35 66.72 55226.47 88888.00 2008-07-23 05:01:29.875 205 12663.42 66.70 55226.47 88888.00 2008-07-23 05:01:30.000 205 12663.45 66.67 55226.45 88888.00 2008-07-23 05:01:30.125 205 12663.42 66.67 55226.47 88888.00 2008-07-23 05:01:30.250 205 12663.40 66.67 55226.47 88888.00 2008-07-23 05:01:30.375 205 12663.48 66.67 55226.47 88888.00 2008-07-23 05:01:30.500 205 12663.48 66.65 55226.47 88888.00 2008-07-23 05:01:30.625 205 12663.48 66.65 55226.47 88888.00 2008-07-23 05:01:30.750 205 12663.42 66.67 55226.45 88888.00 2008-07-23 05:01:30.875 205 12663.42 66.65 55226.45 88888.00 2008-07-23 05:01:31.000 205 12663.40 66.62 55226.47 88888.00 2008-07-23 05:01:31.125 205 12663.48 66.65 55226.47 88888.00 2008-07-23 05:01:31.250 205 12663.52 66.60 55226.47 88888.00 2008-07-23 05:01:31.375 205 12663.55 66.60 55226.45 88888.00 2008-07-23 05:01:31.500 205 12663.60 66.60 55226.43 88888.00 2008-07-23 05:01:31.625 205 12663.55 66.60 55226.45 88888.00 2008-07-23 05:01:31.750 205 12663.50 66.58 55226.45 88888.00 2008-07-23 05:01:31.875 205 12663.58 66.58 55226.43 88888.00 2008-07-23 05:01:32.000 205 12663.58 66.58 55226.40 88888.00 2008-07-23 05:01:32.125 205 12663.55 66.60 55226.43 88888.00 2008-07-23 05:01:32.250 205 12663.50 66.55 55226.43 88888.00 2008-07-23 05:01:32.375 205 12663.52 66.55 55226.43 88888.00 2008-07-23 05:01:32.500 205 12663.52 66.55 55226.40 88888.00 2008-07-23 05:01:32.625 205 12663.50 66.55 55226.40 88888.00 2008-07-23 05:01:32.750 205 12663.48 66.55 55226.43 88888.00 2008-07-23 05:01:32.875 205 12663.48 66.53 55226.40 88888.00 2008-07-23 05:01:33.000 205 12663.48 66.47 55226.43 88888.00 2008-07-23 05:01:33.125 205 12663.50 66.50 55226.45 88888.00 2008-07-23 05:01:33.250 205 12663.55 66.50 55226.43 88888.00 2008-07-23 05:01:33.375 205 12663.60 66.47 55226.45 88888.00 2008-07-23 05:01:33.500 205 12663.60 66.45 55226.45 88888.00 2008-07-23 05:01:33.625 205 12663.62 66.45 55226.45 88888.00 2008-07-23 05:01:33.750 205 12663.60 66.47 55226.43 88888.00 2008-07-23 05:01:33.875 205 12663.60 66.47 55226.40 88888.00 2008-07-23 05:01:34.000 205 12663.62 66.45 55226.40 88888.00 2008-07-23 05:01:34.125 205 12663.62 66.45 55226.40 88888.00 2008-07-23 05:01:34.250 205 12663.62 66.42 55226.45 88888.00 2008-07-23 05:01:34.375 205 12663.60 66.45 55226.45 88888.00 2008-07-23 05:01:34.500 205 12663.62 66.45 55226.43 88888.00 2008-07-23 05:01:34.625 205 12663.73 66.42 55226.45 88888.00 2008-07-23 05:01:34.750 205 12663.75 66.42 55226.45 88888.00 2008-07-23 05:01:34.875 205 12663.70 66.42 55226.43 88888.00 2008-07-23 05:01:35.000 205 12663.73 66.40 55226.40 88888.00 2008-07-23 05:01:35.125 205 12663.77 66.40 55226.43 88888.00 2008-07-23 05:01:35.250 205 12663.70 66.40 55226.43 88888.00 2008-07-23 05:01:35.375 205 12663.67 66.42 55226.43 88888.00 2008-07-23 05:01:35.500 205 12663.67 66.40 55226.43 88888.00 2008-07-23 05:01:35.625 205 12663.67 66.38 55226.43 88888.00 2008-07-23 05:01:35.750 205 12663.70 66.35 55226.40 88888.00 2008-07-23 05:01:35.875 205 12663.77 66.35 55226.40 88888.00 2008-07-23 05:01:36.000 205 12663.77 66.35 55226.40 88888.00 2008-07-23 05:01:36.125 205 12663.70 66.35 55226.43 88888.00 2008-07-23 05:01:36.250 205 12663.67 66.33 55226.40 88888.00 2008-07-23 05:01:36.375 205 12663.75 66.35 55226.40 88888.00 2008-07-23 05:01:36.500 205 12663.77 66.35 55226.40 88888.00 2008-07-23 05:01:36.625 205 12663.77 66.30 55226.40 88888.00 2008-07-23 05:01:36.750 205 12663.77 66.30 55226.40 88888.00 2008-07-23 05:01:36.875 205 12663.75 66.30 55226.40 88888.00 2008-07-23 05:01:37.000 205 12663.77 66.30 55226.38 88888.00 2008-07-23 05:01:37.125 205 12663.80 66.28 55226.40 88888.00 2008-07-23 05:01:37.250 205 12663.75 66.25 55226.43 88888.00 2008-07-23 05:01:37.375 205 12663.75 66.28 55226.43 88888.00 2008-07-23 05:01:37.500 205 12663.83 66.28 55226.43 88888.00 2008-07-23 05:01:37.625 205 12663.88 66.25 55226.43 88888.00 2008-07-23 05:01:37.750 205 12663.83 66.28 55226.40 88888.00 2008-07-23 05:01:37.875 205 12663.80 66.25 55226.40 88888.00 2008-07-23 05:01:38.000 205 12663.83 66.25 55226.40 88888.00 2008-07-23 05:01:38.125 205 12663.92 66.20 55226.40 88888.00 2008-07-23 05:01:38.250 205 12663.98 66.20 55226.40 88888.00 2008-07-23 05:01:38.375 205 12663.92 66.20 55226.43 88888.00 2008-07-23 05:01:38.500 205 12663.90 66.20 55226.40 88888.00 2008-07-23 05:01:38.625 205 12663.88 66.17 55226.40 88888.00 2008-07-23 05:01:38.750 205 12663.88 66.17 55226.40 88888.00 2008-07-23 05:01:38.875 205 12663.88 66.15 55226.40 88888.00 2008-07-23 05:01:39.000 205 12663.88 66.17 55226.38 88888.00 2008-07-23 05:01:39.125 205 12663.90 66.15 55226.40 88888.00 2008-07-23 05:01:39.250 205 12663.88 66.15 55226.40 88888.00 2008-07-23 05:01:39.375 205 12663.85 66.15 55226.43 88888.00 2008-07-23 05:01:39.500 205 12663.83 66.15 55226.43 88888.00 2008-07-23 05:01:39.625 205 12663.85 66.12 55226.43 88888.00 2008-07-23 05:01:39.750 205 12663.90 66.10 55226.40 88888.00 2008-07-23 05:01:39.875 205 12663.92 66.10 55226.40 88888.00 2008-07-23 05:01:40.000 205 12663.90 66.08 55226.40 88888.00 2008-07-23 05:01:40.125 205 12663.83 66.10 55226.40 88888.00 2008-07-23 05:01:40.250 205 12663.83 66.10 55226.43 88888.00 2008-07-23 05:01:40.375 205 12663.92 66.10 55226.40 88888.00 2008-07-23 05:01:40.500 205 12663.95 66.08 55226.40 88888.00 2008-07-23 05:01:40.625 205 12663.92 66.05 55226.43 88888.00 2008-07-23 05:01:40.750 205 12663.92 66.05 55226.43 88888.00 2008-07-23 05:01:40.875 205 12663.95 66.05 55226.43 88888.00 2008-07-23 05:01:41.000 205 12663.98 66.05 55226.43 88888.00 2008-07-23 05:01:41.125 205 12663.92 66.03 55226.43 88888.00 2008-07-23 05:01:41.250 205 12663.90 66.00 55226.40 88888.00 2008-07-23 05:01:41.375 205 12663.92 66.00 55226.40 88888.00 2008-07-23 05:01:41.500 205 12663.98 66.00 55226.40 88888.00 2008-07-23 05:01:41.625 205 12663.98 66.00 55226.40 88888.00 2008-07-23 05:01:41.750 205 12664.05 66.00 55226.40 88888.00 2008-07-23 05:01:41.875 205 12664.08 65.97 55226.40 88888.00 2008-07-23 05:01:42.000 205 12664.02 65.97 55226.40 88888.00 2008-07-23 05:01:42.125 205 12663.98 65.97 55226.40 88888.00 2008-07-23 05:01:42.250 205 12664.00 65.92 55226.40 88888.00 2008-07-23 05:01:42.375 205 12664.08 65.95 55226.40 88888.00 2008-07-23 05:01:42.500 205 12664.05 65.92 55226.43 88888.00 2008-07-23 05:01:42.625 205 12664.02 65.92 55226.40 88888.00 2008-07-23 05:01:42.750 205 12664.10 65.92 55226.38 88888.00 2008-07-23 05:01:42.875 205 12664.10 65.88 55226.40 88888.00 2008-07-23 05:01:43.000 205 12664.05 65.90 55226.40 88888.00 2008-07-23 05:01:43.125 205 12663.98 65.90 55226.38 88888.00 2008-07-23 05:01:43.250 205 12664.00 65.88 55226.40 88888.00 2008-07-23 05:01:43.375 205 12664.02 65.85 55226.38 88888.00 2008-07-23 05:01:43.500 205 12664.08 65.85 55226.38 88888.00 2008-07-23 05:01:43.625 205 12664.10 65.83 55226.40 88888.00 2008-07-23 05:01:43.750 205 12664.05 65.83 55226.40 88888.00 2008-07-23 05:01:43.875 205 12664.02 65.80 55226.40 88888.00 2008-07-23 05:01:44.000 205 12664.08 65.78 55226.40 88888.00 2008-07-23 05:01:44.125 205 12664.05 65.78 55226.38 88888.00 2008-07-23 05:01:44.250 205 12664.00 65.78 55226.38 88888.00 2008-07-23 05:01:44.375 205 12664.08 65.78 55226.40 88888.00 2008-07-23 05:01:44.500 205 12664.17 65.80 55226.40 88888.00 2008-07-23 05:01:44.625 205 12664.15 65.75 55226.40 88888.00 2008-07-23 05:01:44.750 205 12664.10 65.72 55226.40 88888.00 2008-07-23 05:01:44.875 205 12664.08 65.72 55226.40 88888.00 2008-07-23 05:01:45.000 205 12664.08 65.70 55226.43 88888.00 2008-07-23 05:01:45.125 205 12664.08 65.70 55226.43 88888.00 2008-07-23 05:01:45.250 205 12664.08 65.65 55226.40 88888.00 2008-07-23 05:01:45.375 205 12664.08 65.67 55226.40 88888.00 2008-07-23 05:01:45.500 205 12664.08 65.70 55226.40 88888.00 2008-07-23 05:01:45.625 205 12664.10 65.70 55226.40 88888.00 2008-07-23 05:01:45.750 205 12664.00 65.65 55226.38 88888.00 2008-07-23 05:01:45.875 205 12664.00 65.62 55226.40 88888.00 2008-07-23 05:01:46.000 205 12664.05 65.65 55226.40 88888.00 2008-07-23 05:01:46.125 205 12664.08 65.65 55226.38 88888.00 2008-07-23 05:01:46.250 205 12664.02 65.58 55226.40 88888.00 2008-07-23 05:01:46.375 205 12664.00 65.60 55226.40 88888.00 2008-07-23 05:01:46.500 205 12664.00 65.60 55226.43 88888.00 2008-07-23 05:01:46.625 205 12664.00 65.60 55226.40 88888.00 2008-07-23 05:01:46.750 205 12664.00 65.60 55226.43 88888.00 2008-07-23 05:01:46.875 205 12664.05 65.58 55226.43 88888.00 2008-07-23 05:01:47.000 205 12664.12 65.55 55226.43 88888.00 2008-07-23 05:01:47.125 205 12664.12 65.55 55226.43 88888.00 2008-07-23 05:01:47.250 205 12664.08 65.55 55226.43 88888.00 2008-07-23 05:01:47.375 205 12664.08 65.58 55226.43 88888.00 2008-07-23 05:01:47.500 205 12664.05 65.58 55226.43 88888.00 2008-07-23 05:01:47.625 205 12664.02 65.55 55226.43 88888.00 2008-07-23 05:01:47.750 205 12664.02 65.53 55226.43 88888.00 2008-07-23 05:01:47.875 205 12664.05 65.50 55226.43 88888.00 2008-07-23 05:01:48.000 205 12664.10 65.47 55226.40 88888.00 2008-07-23 05:01:48.125 205 12664.12 65.47 55226.45 88888.00 2008-07-23 05:01:48.250 205 12664.12 65.45 55226.45 88888.00 2008-07-23 05:01:48.375 205 12664.17 65.45 55226.43 88888.00 2008-07-23 05:01:48.500 205 12664.10 65.47 55226.43 88888.00 2008-07-23 05:01:48.625 205 12664.10 65.45 55226.45 88888.00 2008-07-23 05:01:48.750 205 12664.15 65.45 55226.45 88888.00 2008-07-23 05:01:48.875 205 12664.17 65.42 55226.43 88888.00 2008-07-23 05:01:49.000 205 12664.10 65.42 55226.43 88888.00 2008-07-23 05:01:49.125 205 12664.08 65.42 55226.40 88888.00 2008-07-23 05:01:49.250 205 12664.10 65.40 55226.45 88888.00 2008-07-23 05:01:49.375 205 12664.17 65.40 55226.45 88888.00 2008-07-23 05:01:49.500 205 12664.20 65.38 55226.43 88888.00 2008-07-23 05:01:49.625 205 12664.23 65.40 55226.43 88888.00 2008-07-23 05:01:49.750 205 12664.20 65.38 55226.43 88888.00 2008-07-23 05:01:49.875 205 12664.20 65.33 55226.43 88888.00 2008-07-23 05:01:50.000 205 12664.20 65.33 55226.43 88888.00 2008-07-23 05:01:50.125 205 12664.20 65.30 55226.43 88888.00 2008-07-23 05:01:50.250 205 12664.17 65.33 55226.45 88888.00 2008-07-23 05:01:50.375 205 12664.15 65.33 55226.43 88888.00 2008-07-23 05:01:50.500 205 12664.12 65.33 55226.43 88888.00 2008-07-23 05:01:50.625 205 12664.17 65.30 55226.43 88888.00 2008-07-23 05:01:50.750 205 12664.20 65.28 55226.43 88888.00 2008-07-23 05:01:50.875 205 12664.20 65.28 55226.43 88888.00 2008-07-23 05:01:51.000 205 12664.15 65.25 55226.43 88888.00 2008-07-23 05:01:51.125 205 12664.12 65.28 55226.45 88888.00 2008-07-23 05:01:51.250 205 12664.15 65.22 55226.43 88888.00 2008-07-23 05:01:51.375 205 12664.12 65.22 55226.43 88888.00 2008-07-23 05:01:51.500 205 12664.17 65.22 55226.43 88888.00 2008-07-23 05:01:51.625 205 12664.20 65.20 55226.45 88888.00 2008-07-23 05:01:51.750 205 12664.17 65.20 55226.43 88888.00 2008-07-23 05:01:51.875 205 12664.20 65.22 55226.43 88888.00 2008-07-23 05:01:52.000 205 12664.23 65.17 55226.40 88888.00 2008-07-23 05:01:52.125 205 12664.25 65.17 55226.40 88888.00 2008-07-23 05:01:52.250 205 12664.25 65.15 55226.40 88888.00 2008-07-23 05:01:52.375 205 12664.25 65.17 55226.40 88888.00 2008-07-23 05:01:52.500 205 12664.20 65.17 55226.40 88888.00 2008-07-23 05:01:52.625 205 12664.15 65.15 55226.43 88888.00 2008-07-23 05:01:52.750 205 12664.15 65.15 55226.45 88888.00 2008-07-23 05:01:52.875 205 12664.20 65.12 55226.43 88888.00 2008-07-23 05:01:53.000 205 12664.25 65.10 55226.43 88888.00 2008-07-23 05:01:53.125 205 12664.20 65.10 55226.43 88888.00 2008-07-23 05:01:53.250 205 12664.08 65.08 55226.43 88888.00 2008-07-23 05:01:53.375 205 12664.12 65.08 55226.45 88888.00 2008-07-23 05:01:53.500 205 12664.20 65.10 55226.43 88888.00 2008-07-23 05:01:53.625 205 12664.17 65.05 55226.43 88888.00 2008-07-23 05:01:53.750 205 12664.15 65.05 55226.40 88888.00 2008-07-23 05:01:53.875 205 12664.17 65.03 55226.43 88888.00 2008-07-23 05:01:54.000 205 12664.17 65.05 55226.45 88888.00 2008-07-23 05:01:54.125 205 12664.20 65.05 55226.45 88888.00 2008-07-23 05:01:54.250 205 12664.20 65.00 55226.45 88888.00 2008-07-23 05:01:54.375 205 12664.23 65.03 55226.43 88888.00 2008-07-23 05:01:54.500 205 12664.17 65.00 55226.43 88888.00 2008-07-23 05:01:54.625 205 12664.15 64.97 55226.43 88888.00 2008-07-23 05:01:54.750 205 12664.25 65.00 55226.43 88888.00 2008-07-23 05:01:54.875 205 12664.33 64.92 55226.43 88888.00 2008-07-23 05:01:55.000 205 12664.33 64.95 55226.43 88888.00 2008-07-23 05:01:55.125 205 12664.33 64.92 55226.43 88888.00 2008-07-23 05:01:55.250 205 12664.20 64.90 55226.45 88888.00 2008-07-23 05:01:55.375 205 12664.17 64.90 55226.47 88888.00 2008-07-23 05:01:55.500 205 12664.23 64.90 55226.50 88888.00 2008-07-23 05:01:55.625 205 12664.27 64.90 55226.50 88888.00 2008-07-23 05:01:55.750 205 12664.23 64.90 55226.47 88888.00 2008-07-23 05:01:55.875 205 12664.12 64.90 55226.47 88888.00 2008-07-23 05:01:56.000 205 12664.12 64.88 55226.47 88888.00 2008-07-23 05:01:56.125 205 12664.17 64.88 55226.47 88888.00 2008-07-23 05:01:56.250 205 12664.15 64.83 55226.50 88888.00 2008-07-23 05:01:56.375 205 12664.12 64.83 55226.47 88888.00 2008-07-23 05:01:56.500 205 12664.20 64.83 55226.50 88888.00 2008-07-23 05:01:56.625 205 12664.20 64.83 55226.50 88888.00 2008-07-23 05:01:56.750 205 12664.20 64.80 55226.47 88888.00 2008-07-23 05:01:56.875 205 12664.15 64.80 55226.47 88888.00 2008-07-23 05:01:57.000 205 12664.17 64.78 55226.50 88888.00 2008-07-23 05:01:57.125 205 12664.25 64.78 55226.50 88888.00 2008-07-23 05:01:57.250 205 12664.25 64.75 55226.50 88888.00 2008-07-23 05:01:57.375 205 12664.23 64.75 55226.50 88888.00 2008-07-23 05:01:57.500 205 12664.27 64.75 55226.50 88888.00 2008-07-23 05:01:57.625 205 12664.33 64.72 55226.50 88888.00 2008-07-23 05:01:57.750 205 12664.30 64.72 55226.47 88888.00 2008-07-23 05:01:57.875 205 12664.23 64.72 55226.50 88888.00 2008-07-23 05:01:58.000 205 12664.23 64.70 55226.53 88888.00 2008-07-23 05:01:58.125 205 12664.23 64.70 55226.50 88888.00 2008-07-23 05:01:58.250 205 12664.25 64.67 55226.50 88888.00 2008-07-23 05:01:58.375 205 12664.30 64.67 55226.47 88888.00 2008-07-23 05:01:58.500 205 12664.33 64.67 55226.50 88888.00 2008-07-23 05:01:58.625 205 12664.30 64.65 55226.47 88888.00 2008-07-23 05:01:58.750 205 12664.27 64.67 55226.50 88888.00 2008-07-23 05:01:58.875 205 12664.30 64.65 55226.50 88888.00 2008-07-23 05:01:59.000 205 12664.33 64.62 55226.47 88888.00 2008-07-23 05:01:59.125 205 12664.30 64.60 55226.47 88888.00 2008-07-23 05:01:59.250 205 12664.25 64.58 55226.50 88888.00 2008-07-23 05:01:59.375 205 12664.23 64.58 55226.50 88888.00 2008-07-23 05:01:59.500 205 12664.17 64.60 55226.47 88888.00 2008-07-23 05:01:59.625 205 12664.20 64.58 55226.47 88888.00 2008-07-23 05:01:59.750 205 12664.27 64.58 55226.45 88888.00 2008-07-23 05:01:59.875 205 12664.35 64.58 55226.50 88888.00 2008-07-23 05:02:00.000 205 12664.38 64.55 55226.50 88888.00 2008-07-23 05:02:00.125 205 12664.38 64.55 55226.47 88888.00 2008-07-23 05:02:00.250 205 12664.33 64.50 55226.50 88888.00 2008-07-23 05:02:00.375 205 12664.33 64.53 55226.47 88888.00 2008-07-23 05:02:00.500 205 12664.25 64.50 55226.50 88888.00 2008-07-23 05:02:00.625 205 12664.27 64.47 55226.50 88888.00 2008-07-23 05:02:00.750 205 12664.38 64.45 55226.47 88888.00 2008-07-23 05:02:00.875 205 12664.35 64.45 55226.47 88888.00 2008-07-23 05:02:01.000 205 12664.33 64.47 55226.45 88888.00 2008-07-23 05:02:01.125 205 12664.33 64.47 55226.45 88888.00 2008-07-23 05:02:01.250 205 12664.33 64.45 55226.47 88888.00 2008-07-23 05:02:01.375 205 12664.30 64.47 55226.50 88888.00 2008-07-23 05:02:01.500 205 12664.30 64.42 55226.47 88888.00 2008-07-23 05:02:01.625 205 12664.35 64.40 55226.47 88888.00 2008-07-23 05:02:01.750 205 12664.35 64.40 55226.50 88888.00 2008-07-23 05:02:01.875 205 12664.35 64.40 55226.50 88888.00 2008-07-23 05:02:02.000 205 12664.33 64.40 55226.50 88888.00 2008-07-23 05:02:02.125 205 12664.33 64.40 55226.50 88888.00 2008-07-23 05:02:02.250 205 12664.35 64.35 55226.47 88888.00 2008-07-23 05:02:02.375 205 12664.38 64.38 55226.47 88888.00 2008-07-23 05:02:02.500 205 12664.33 64.38 55226.47 88888.00 2008-07-23 05:02:02.625 205 12664.30 64.35 55226.50 88888.00 2008-07-23 05:02:02.750 205 12664.30 64.38 55226.50 88888.00 2008-07-23 05:02:02.875 205 12664.27 64.35 55226.50 88888.00 2008-07-23 05:02:03.000 205 12664.25 64.35 55226.47 88888.00 2008-07-23 05:02:03.125 205 12664.20 64.35 55226.47 88888.00 2008-07-23 05:02:03.250 205 12664.25 64.30 55226.47 88888.00 2008-07-23 05:02:03.375 205 12664.27 64.30 55226.47 88888.00 2008-07-23 05:02:03.500 205 12664.33 64.28 55226.47 88888.00 2008-07-23 05:02:03.625 205 12664.35 64.30 55226.47 88888.00 2008-07-23 05:02:03.750 205 12664.38 64.30 55226.47 88888.00 2008-07-23 05:02:03.875 205 12664.35 64.28 55226.47 88888.00 2008-07-23 05:02:04.000 205 12664.35 64.28 55226.45 88888.00 2008-07-23 05:02:04.125 205 12664.38 64.25 55226.47 88888.00 2008-07-23 05:02:04.250 205 12664.35 64.22 55226.47 88888.00 2008-07-23 05:02:04.375 205 12664.45 64.25 55226.47 88888.00 2008-07-23 05:02:04.500 205 12664.48 64.22 55226.47 88888.00 2008-07-23 05:02:04.625 205 12664.40 64.22 55226.47 88888.00 2008-07-23 05:02:04.750 205 12664.35 64.22 55226.50 88888.00 2008-07-23 05:02:04.875 205 12664.40 64.20 55226.47 88888.00 2008-07-23 05:02:05.000 205 12664.42 64.17 55226.45 88888.00 2008-07-23 05:02:05.125 205 12664.40 64.17 55226.45 88888.00 2008-07-23 05:02:05.250 205 12664.40 64.17 55226.47 88888.00 2008-07-23 05:02:05.375 205 12664.40 64.17 55226.47 88888.00 2008-07-23 05:02:05.500 205 12664.35 64.15 55226.50 88888.00 2008-07-23 05:02:05.625 205 12664.30 64.17 55226.47 88888.00 2008-07-23 05:02:05.750 205 12664.27 64.15 55226.47 88888.00 2008-07-23 05:02:05.875 205 12664.27 64.12 55226.47 88888.00 2008-07-23 05:02:06.000 205 12664.33 64.10 55226.47 88888.00 2008-07-23 05:02:06.125 205 12664.33 64.10 55226.50 88888.00 2008-07-23 05:02:06.250 205 12664.30 64.08 55226.50 88888.00 2008-07-23 05:02:06.375 205 12664.33 64.08 55226.47 88888.00 2008-07-23 05:02:06.500 205 12664.38 64.10 55226.47 88888.00 2008-07-23 05:02:06.625 205 12664.35 64.08 55226.50 88888.00 2008-07-23 05:02:06.750 205 12664.35 64.08 55226.47 88888.00 2008-07-23 05:02:06.875 205 12664.38 64.08 55226.47 88888.00 2008-07-23 05:02:07.000 205 12664.40 64.08 55226.45 88888.00 2008-07-23 05:02:07.125 205 12664.38 64.08 55226.50 88888.00 2008-07-23 05:02:07.250 205 12664.38 64.05 55226.50 88888.00 2008-07-23 05:02:07.375 205 12664.40 64.08 55226.50 88888.00 2008-07-23 05:02:07.500 205 12664.40 64.05 55226.50 88888.00 2008-07-23 05:02:07.625 205 12664.40 64.05 55226.47 88888.00 2008-07-23 05:02:07.750 205 12664.45 64.03 55226.45 88888.00 2008-07-23 05:02:07.875 205 12664.48 64.00 55226.45 88888.00 2008-07-23 05:02:08.000 205 12664.48 64.00 55226.43 88888.00 2008-07-23 05:02:08.125 205 12664.45 63.98 55226.43 88888.00 2008-07-23 05:02:08.250 205 12664.38 63.98 55226.43 88888.00 2008-07-23 05:02:08.375 205 12664.40 63.98 55226.43 88888.00 2008-07-23 05:02:08.500 205 12664.40 63.95 55226.43 88888.00 2008-07-23 05:02:08.625 205 12664.40 63.95 55226.43 88888.00 2008-07-23 05:02:08.750 205 12664.48 63.98 55226.43 88888.00 2008-07-23 05:02:08.875 205 12664.45 63.98 55226.45 88888.00 2008-07-23 05:02:09.000 205 12664.40 63.95 55226.43 88888.00 2008-07-23 05:02:09.125 205 12664.45 63.92 55226.45 88888.00 2008-07-23 05:02:09.250 205 12664.42 63.88 55226.45 88888.00 2008-07-23 05:02:09.375 205 12664.42 63.88 55226.45 88888.00 2008-07-23 05:02:09.500 205 12664.48 63.85 55226.43 88888.00 2008-07-23 05:02:09.625 205 12664.50 63.85 55226.45 88888.00 2008-07-23 05:02:09.750 205 12664.52 63.88 55226.43 88888.00 2008-07-23 05:02:09.875 205 12664.52 63.85 55226.43 88888.00 2008-07-23 05:02:10.000 205 12664.50 63.83 55226.43 88888.00 2008-07-23 05:02:10.125 205 12664.55 63.77 55226.43 88888.00 2008-07-23 05:02:10.250 205 12664.45 63.77 55226.43 88888.00 2008-07-23 05:02:10.375 205 12664.42 63.80 55226.40 88888.00 2008-07-23 05:02:10.500 205 12664.52 63.80 55226.43 88888.00 2008-07-23 05:02:10.625 205 12664.58 63.80 55226.43 88888.00 2008-07-23 05:02:10.750 205 12664.58 63.80 55226.43 88888.00 2008-07-23 05:02:10.875 205 12664.55 63.77 55226.45 88888.00 2008-07-23 05:02:11.000 205 12664.52 63.77 55226.43 88888.00 2008-07-23 05:02:11.125 205 12664.45 63.75 55226.43 88888.00 2008-07-23 05:02:11.250 205 12664.35 63.75 55226.45 88888.00 2008-07-23 05:02:11.375 205 12664.40 63.73 55226.43 88888.00 2008-07-23 05:02:11.500 205 12664.42 63.70 55226.43 88888.00 2008-07-23 05:02:11.625 205 12664.42 63.70 55226.43 88888.00 2008-07-23 05:02:11.750 205 12664.42 63.70 55226.45 88888.00 2008-07-23 05:02:11.875 205 12664.45 63.67 55226.45 88888.00 2008-07-23 05:02:12.000 205 12664.50 63.65 55226.45 88888.00 2008-07-23 05:02:12.125 205 12664.58 63.67 55226.43 88888.00 2008-07-23 05:02:12.250 205 12664.52 63.65 55226.43 88888.00 2008-07-23 05:02:12.375 205 12664.52 63.62 55226.40 88888.00 2008-07-23 05:02:12.500 205 12664.50 63.62 55226.43 88888.00 2008-07-23 05:02:12.625 205 12664.52 63.62 55226.43 88888.00 2008-07-23 05:02:12.750 205 12664.48 63.65 55226.45 88888.00 2008-07-23 05:02:12.875 205 12664.45 63.62 55226.43 88888.00 2008-07-23 05:02:13.000 205 12664.45 63.58 55226.40 88888.00 2008-07-23 05:02:13.125 205 12664.48 63.58 55226.40 88888.00 2008-07-23 05:02:13.250 205 12664.45 63.60 55226.43 88888.00 2008-07-23 05:02:13.375 205 12664.40 63.58 55226.40 88888.00 2008-07-23 05:02:13.500 205 12664.35 63.58 55226.43 88888.00 2008-07-23 05:02:13.625 205 12664.35 63.55 55226.45 88888.00 2008-07-23 05:02:13.750 205 12664.48 63.55 55226.43 88888.00 2008-07-23 05:02:13.875 205 12664.55 63.55 55226.43 88888.00 2008-07-23 05:02:14.000 205 12664.52 63.55 55226.43 88888.00 2008-07-23 05:02:14.125 205 12664.48 63.52 55226.40 88888.00 2008-07-23 05:02:14.250 205 12664.42 63.48 55226.43 88888.00 2008-07-23 05:02:14.375 205 12664.45 63.45 55226.43 88888.00 2008-07-23 05:02:14.500 205 12664.50 63.45 55226.43 88888.00 2008-07-23 05:02:14.625 205 12664.48 63.48 55226.40 88888.00 2008-07-23 05:02:14.750 205 12664.40 63.45 55226.40 88888.00 2008-07-23 05:02:14.875 205 12664.42 63.45 55226.40 88888.00 2008-07-23 05:02:15.000 205 12664.45 63.45 55226.40 88888.00 2008-07-23 05:02:15.125 205 12664.48 63.45 55226.40 88888.00 2008-07-23 05:02:15.250 205 12664.48 63.42 55226.43 88888.00 2008-07-23 05:02:15.375 205 12664.50 63.42 55226.40 88888.00 2008-07-23 05:02:15.500 205 12664.52 63.40 55226.38 88888.00 2008-07-23 05:02:15.625 205 12664.58 63.40 55226.38 88888.00 2008-07-23 05:02:15.750 205 12664.55 63.40 55226.38 88888.00 2008-07-23 05:02:15.875 205 12664.55 63.40 55226.38 88888.00 2008-07-23 05:02:16.000 205 12664.58 63.35 55226.35 88888.00 2008-07-23 05:02:16.125 205 12664.60 63.35 55226.38 88888.00 2008-07-23 05:02:16.250 205 12664.55 63.33 55226.40 88888.00 2008-07-23 05:02:16.375 205 12664.52 63.33 55226.38 88888.00 2008-07-23 05:02:16.500 205 12664.50 63.33 55226.35 88888.00 2008-07-23 05:02:16.625 205 12664.50 63.30 55226.35 88888.00 2008-07-23 05:02:16.750 205 12664.52 63.30 55226.35 88888.00 2008-07-23 05:02:16.875 205 12664.52 63.30 55226.35 88888.00 2008-07-23 05:02:17.000 205 12664.50 63.30 55226.35 88888.00 2008-07-23 05:02:17.125 205 12664.48 63.30 55226.38 88888.00 2008-07-23 05:02:17.250 205 12664.42 63.30 55226.35 88888.00 2008-07-23 05:02:17.375 205 12664.42 63.25 55226.35 88888.00 2008-07-23 05:02:17.500 205 12664.40 63.25 55226.32 88888.00 2008-07-23 05:02:17.625 205 12664.42 63.27 55226.35 88888.00 2008-07-23 05:02:17.750 205 12664.50 63.27 55226.35 88888.00 2008-07-23 05:02:17.875 205 12664.50 63.27 55226.35 88888.00 2008-07-23 05:02:18.000 205 12664.42 63.25 55226.35 88888.00 2008-07-23 05:02:18.125 205 12664.50 63.23 55226.32 88888.00 2008-07-23 05:02:18.250 205 12664.48 63.20 55226.32 88888.00 2008-07-23 05:02:18.375 205 12664.50 63.25 55226.32 88888.00 2008-07-23 05:02:18.500 205 12664.48 63.25 55226.32 88888.00 2008-07-23 05:02:18.625 205 12664.45 63.23 55226.32 88888.00 2008-07-23 05:02:18.750 205 12664.45 63.20 55226.32 88888.00 2008-07-23 05:02:18.875 205 12664.50 63.17 55226.32 88888.00 2008-07-23 05:02:19.000 205 12664.50 63.17 55226.32 88888.00 2008-07-23 05:02:19.125 205 12664.45 63.17 55226.35 88888.00 2008-07-23 05:02:19.250 205 12664.45 63.17 55226.32 88888.00 2008-07-23 05:02:19.375 205 12664.50 63.17 55226.32 88888.00 2008-07-23 05:02:19.500 205 12664.48 63.15 55226.32 88888.00 2008-07-23 05:02:19.625 205 12664.45 63.10 55226.32 88888.00 2008-07-23 05:02:19.750 205 12664.50 63.10 55226.32 88888.00 2008-07-23 05:02:19.875 205 12664.55 63.12 55226.30 88888.00 2008-07-23 05:02:20.000 205 12664.52 63.10 55226.30 88888.00 2008-07-23 05:02:20.125 205 12664.48 63.08 55226.32 88888.00 2008-07-23 05:02:20.250 205 12664.48 63.08 55226.32 88888.00 2008-07-23 05:02:20.375 205 12664.52 63.08 55226.32 88888.00 2008-07-23 05:02:20.500 205 12664.55 63.08 55226.30 88888.00 2008-07-23 05:02:20.625 205 12664.55 63.08 55226.32 88888.00 2008-07-23 05:02:20.750 205 12664.50 63.05 55226.32 88888.00 2008-07-23 05:02:20.875 205 12664.48 63.02 55226.32 88888.00 2008-07-23 05:02:21.000 205 12664.50 63.02 55226.32 88888.00 2008-07-23 05:02:21.125 205 12664.50 63.00 55226.35 88888.00 2008-07-23 05:02:21.250 205 12664.55 62.98 55226.30 88888.00 2008-07-23 05:02:21.375 205 12664.55 62.98 55226.28 88888.00 2008-07-23 05:02:21.500 205 12664.52 62.98 55226.32 88888.00 2008-07-23 05:02:21.625 205 12664.58 62.98 55226.32 88888.00 2008-07-23 05:02:21.750 205 12664.58 62.98 55226.32 88888.00 2008-07-23 05:02:21.875 205 12664.52 62.98 55226.32 88888.00 2008-07-23 05:02:22.000 205 12664.52 62.95 55226.32 88888.00 2008-07-23 05:02:22.125 205 12664.52 62.95 55226.32 88888.00 2008-07-23 05:02:22.250 205 12664.55 62.92 55226.32 88888.00 2008-07-23 05:02:22.375 205 12664.60 62.92 55226.32 88888.00 2008-07-23 05:02:22.500 205 12664.58 62.90 55226.32 88888.00 2008-07-23 05:02:22.625 205 12664.55 62.90 55226.32 88888.00 2008-07-23 05:02:22.750 205 12664.58 62.88 55226.32 88888.00 2008-07-23 05:02:22.875 205 12664.58 62.88 55226.28 88888.00 2008-07-23 05:02:23.000 205 12664.55 62.88 55226.28 88888.00 2008-07-23 05:02:23.125 205 12664.55 62.88 55226.30 88888.00 2008-07-23 05:02:23.250 205 12664.60 62.85 55226.30 88888.00 2008-07-23 05:02:23.375 205 12664.65 62.85 55226.28 88888.00 2008-07-23 05:02:23.500 205 12664.62 62.83 55226.25 88888.00 2008-07-23 05:02:23.625 205 12664.67 62.83 55226.25 88888.00 2008-07-23 05:02:23.750 205 12664.62 62.83 55226.25 88888.00 2008-07-23 05:02:23.875 205 12664.65 62.80 55226.25 88888.00 2008-07-23 05:02:24.000 205 12664.67 62.80 55226.22 88888.00 2008-07-23 05:02:24.125 205 12664.67 62.77 55226.25 88888.00 2008-07-23 05:02:24.250 205 12664.62 62.77 55226.22 88888.00 2008-07-23 05:02:24.375 205 12664.67 62.83 55226.25 88888.00 2008-07-23 05:02:24.500 205 12664.62 62.80 55226.25 88888.00 2008-07-23 05:02:24.625 205 12664.65 62.77 55226.25 88888.00 2008-07-23 05:02:24.750 205 12664.67 62.75 55226.22 88888.00 2008-07-23 05:02:24.875 205 12664.67 62.75 55226.22 88888.00 2008-07-23 05:02:25.000 205 12664.65 62.73 55226.22 88888.00 2008-07-23 05:02:25.125 205 12664.65 62.73 55226.25 88888.00 2008-07-23 05:02:25.250 205 12664.65 62.70 55226.22 88888.00 2008-07-23 05:02:25.375 205 12664.73 62.73 55226.20 88888.00 2008-07-23 05:02:25.500 205 12664.80 62.73 55226.20 88888.00 2008-07-23 05:02:25.625 205 12664.83 62.70 55226.20 88888.00 2008-07-23 05:02:25.750 205 12664.77 62.70 55226.20 88888.00 2008-07-23 05:02:25.875 205 12664.75 62.70 55226.22 88888.00 2008-07-23 05:02:26.000 205 12664.75 62.67 55226.22 88888.00 2008-07-23 05:02:26.125 205 12664.75 62.65 55226.20 88888.00 2008-07-23 05:02:26.250 205 12664.73 62.62 55226.20 88888.00 2008-07-23 05:02:26.375 205 12664.73 62.65 55226.20 88888.00 2008-07-23 05:02:26.500 205 12664.75 62.62 55226.20 88888.00 2008-07-23 05:02:26.625 205 12664.70 62.60 55226.22 88888.00 2008-07-23 05:02:26.750 205 12664.67 62.60 55226.22 88888.00 2008-07-23 05:02:26.875 205 12664.73 62.62 55226.22 88888.00 2008-07-23 05:02:27.000 205 12664.75 62.62 55226.20 88888.00 2008-07-23 05:02:27.125 205 12664.73 62.62 55226.18 88888.00 2008-07-23 05:02:27.250 205 12664.70 62.58 55226.20 88888.00 2008-07-23 05:02:27.375 205 12664.73 62.58 55226.20 88888.00 2008-07-23 05:02:27.500 205 12664.75 62.60 55226.20 88888.00 2008-07-23 05:02:27.625 205 12664.75 62.58 55226.20 88888.00 2008-07-23 05:02:27.750 205 12664.75 62.55 55226.20 88888.00 2008-07-23 05:02:27.875 205 12664.70 62.55 55226.20 88888.00 2008-07-23 05:02:28.000 205 12664.67 62.52 55226.18 88888.00 2008-07-23 05:02:28.125 205 12664.70 62.52 55226.15 88888.00 2008-07-23 05:02:28.250 205 12664.65 62.50 55226.18 88888.00 2008-07-23 05:02:28.375 205 12664.67 62.52 55226.18 88888.00 2008-07-23 05:02:28.500 205 12664.67 62.50 55226.15 88888.00 2008-07-23 05:02:28.625 205 12664.75 62.50 55226.12 88888.00 2008-07-23 05:02:28.750 205 12664.83 62.48 55226.15 88888.00 2008-07-23 05:02:28.875 205 12664.80 62.48 55226.12 88888.00 2008-07-23 05:02:29.000 205 12664.75 62.48 55226.15 88888.00 2008-07-23 05:02:29.125 205 12664.75 62.45 55226.15 88888.00 2008-07-23 05:02:29.250 205 12664.80 62.42 55226.15 88888.00 2008-07-23 05:02:29.375 205 12664.83 62.42 55226.12 88888.00 2008-07-23 05:02:29.500 205 12664.83 62.40 55226.10 88888.00 2008-07-23 05:02:29.625 205 12664.80 62.42 55226.10 88888.00 2008-07-23 05:02:29.750 205 12664.75 62.42 55226.10 88888.00 2008-07-23 05:02:29.875 205 12664.80 62.40 55226.12 88888.00 2008-07-23 05:02:30.000 205 12664.83 62.40 55226.10 88888.00 2008-07-23 05:02:30.125 205 12664.85 62.38 55226.10 88888.00 2008-07-23 05:02:30.250 205 12664.85 62.38 55226.10 88888.00 2008-07-23 05:02:30.375 205 12664.90 62.38 55226.10 88888.00 2008-07-23 05:02:30.500 205 12664.85 62.38 55226.12 88888.00 2008-07-23 05:02:30.625 205 12664.85 62.33 55226.10 88888.00 2008-07-23 05:02:30.750 205 12664.80 62.33 55226.07 88888.00 2008-07-23 05:02:30.875 205 12664.83 62.33 55226.07 88888.00 2008-07-23 05:02:31.000 205 12664.85 62.33 55226.07 88888.00 2008-07-23 05:02:31.125 205 12664.83 62.35 55226.07 88888.00 2008-07-23 05:02:31.250 205 12664.83 62.33 55226.07 88888.00 2008-07-23 05:02:31.375 205 12664.90 62.30 55226.05 88888.00 2008-07-23 05:02:31.500 205 12664.92 62.30 55226.07 88888.00 2008-07-23 05:02:31.625 205 12664.92 62.30 55226.07 88888.00 2008-07-23 05:02:31.750 205 12664.85 62.27 55226.05 88888.00 2008-07-23 05:02:31.875 205 12664.88 62.27 55226.05 88888.00 2008-07-23 05:02:32.000 205 12664.85 62.27 55226.05 88888.00 2008-07-23 05:02:32.125 205 12664.83 62.27 55226.05 88888.00 2008-07-23 05:02:32.250 205 12664.80 62.23 55226.03 88888.00 2008-07-23 05:02:32.375 205 12664.88 62.25 55226.03 88888.00 2008-07-23 05:02:32.500 205 12664.90 62.23 55226.03 88888.00 2008-07-23 05:02:32.625 205 12664.88 62.23 55226.00 88888.00 2008-07-23 05:02:32.750 205 12664.85 62.23 55225.97 88888.00 2008-07-23 05:02:32.875 205 12664.92 62.20 55226.00 88888.00 2008-07-23 05:02:33.000 205 12664.92 62.23 55226.00 88888.00 2008-07-23 05:02:33.125 205 12664.88 62.20 55226.03 88888.00 2008-07-23 05:02:33.250 205 12664.85 62.15 55226.05 88888.00 2008-07-23 05:02:33.375 205 12664.88 62.15 55226.05 88888.00 2008-07-23 05:02:33.500 205 12664.95 62.17 55226.05 88888.00 2008-07-23 05:02:33.625 205 12664.98 62.17 55226.05 88888.00 2008-07-23 05:02:33.750 205 12664.92 62.15 55226.03 88888.00 2008-07-23 05:02:33.875 205 12664.88 62.15 55226.00 88888.00 2008-07-23 05:02:34.000 205 12664.85 62.15 55226.00 88888.00 2008-07-23 05:02:34.125 205 12664.85 62.15 55226.00 88888.00 2008-07-23 05:02:34.250 205 12664.85 62.10 55226.00 88888.00 2008-07-23 05:02:34.375 205 12664.85 62.10 55225.97 88888.00 2008-07-23 05:02:34.500 205 12664.85 62.08 55225.95 88888.00 2008-07-23 05:02:34.625 205 12664.95 62.08 55225.95 88888.00 2008-07-23 05:02:34.750 205 12665.02 62.10 55225.95 88888.00 2008-07-23 05:02:34.875 205 12665.00 62.08 55225.95 88888.00 2008-07-23 05:02:35.000 205 12664.92 62.05 55225.95 88888.00 2008-07-23 05:02:35.125 205 12664.95 62.05 55225.95 88888.00 2008-07-23 05:02:35.250 205 12664.95 62.02 55225.95 88888.00 2008-07-23 05:02:35.375 205 12664.98 62.05 55225.95 88888.00 2008-07-23 05:02:35.500 205 12664.95 62.02 55225.95 88888.00 2008-07-23 05:02:35.625 205 12665.00 62.02 55225.95 88888.00 2008-07-23 05:02:35.750 205 12665.08 62.02 55225.93 88888.00 2008-07-23 05:02:35.875 205 12665.08 62.00 55225.90 88888.00 2008-07-23 05:02:36.000 205 12665.10 62.00 55225.93 88888.00 2008-07-23 05:02:36.125 205 12665.12 62.00 55225.95 88888.00 2008-07-23 05:02:36.250 205 12665.08 61.98 55225.93 88888.00 2008-07-23 05:02:36.375 205 12665.05 61.98 55225.93 88888.00 2008-07-23 05:02:36.500 205 12665.08 61.98 55225.95 88888.00 2008-07-23 05:02:36.625 205 12665.12 61.95 55225.95 88888.00 2008-07-23 05:02:36.750 205 12665.15 61.95 55225.90 88888.00 2008-07-23 05:02:36.875 205 12665.10 61.95 55225.90 88888.00 2008-07-23 05:02:37.000 205 12665.12 61.98 55225.90 88888.00 2008-07-23 05:02:37.125 205 12665.10 61.95 55225.93 88888.00 2008-07-23 05:02:37.250 205 12665.10 61.90 55225.93 88888.00 2008-07-23 05:02:37.375 205 12665.10 61.90 55225.90 88888.00 2008-07-23 05:02:37.500 205 12665.10 61.90 55225.93 88888.00 2008-07-23 05:02:37.625 205 12665.10 61.90 55225.90 88888.00 2008-07-23 05:02:37.750 205 12665.10 61.90 55225.93 88888.00 2008-07-23 05:02:37.875 205 12665.08 61.88 55225.93 88888.00 2008-07-23 05:02:38.000 205 12665.10 61.88 55225.90 88888.00 2008-07-23 05:02:38.125 205 12665.17 61.88 55225.90 88888.00 2008-07-23 05:02:38.250 205 12665.20 61.88 55225.93 88888.00 2008-07-23 05:02:38.375 205 12665.17 61.88 55225.93 88888.00 2008-07-23 05:02:38.500 205 12665.15 61.88 55225.90 88888.00 2008-07-23 05:02:38.625 205 12665.08 61.85 55225.93 88888.00 2008-07-23 05:02:38.750 205 12665.12 61.83 55225.90 88888.00 2008-07-23 05:02:38.875 205 12665.12 61.83 55225.90 88888.00 2008-07-23 05:02:39.000 205 12665.15 61.80 55225.90 88888.00 2008-07-23 05:02:39.125 205 12665.17 61.80 55225.90 88888.00 2008-07-23 05:02:39.250 205 12665.17 61.80 55225.93 88888.00 2008-07-23 05:02:39.375 205 12665.17 61.80 55225.90 88888.00 2008-07-23 05:02:39.500 205 12665.20 61.83 55225.90 88888.00 2008-07-23 05:02:39.625 205 12665.12 61.77 55225.88 88888.00 2008-07-23 05:02:39.750 205 12665.12 61.75 55225.88 88888.00 2008-07-23 05:02:39.875 205 12665.12 61.80 55225.90 88888.00 2008-07-23 05:02:40.000 205 12665.17 61.77 55225.88 88888.00 2008-07-23 05:02:40.125 205 12665.17 61.75 55225.88 88888.00 2008-07-23 05:02:40.250 205 12665.17 61.73 55225.90 88888.00 2008-07-23 05:02:40.375 205 12665.17 61.73 55225.93 88888.00 2008-07-23 05:02:40.500 205 12665.17 61.73 55225.90 88888.00 2008-07-23 05:02:40.625 205 12665.17 61.70 55225.88 88888.00 2008-07-23 05:02:40.750 205 12665.17 61.67 55225.85 88888.00 2008-07-23 05:02:40.875 205 12665.20 61.67 55225.85 88888.00 2008-07-23 05:02:41.000 205 12665.15 61.67 55225.85 88888.00 2008-07-23 05:02:41.125 205 12665.10 61.65 55225.88 88888.00 2008-07-23 05:02:41.250 205 12665.10 61.62 55225.88 88888.00 2008-07-23 05:02:41.375 205 12665.20 61.62 55225.88 88888.00 2008-07-23 05:02:41.500 205 12665.20 61.62 55225.82 88888.00 2008-07-23 05:02:41.625 205 12665.27 61.60 55225.80 88888.00 2008-07-23 05:02:41.750 205 12665.25 61.60 55225.78 88888.00 2008-07-23 05:02:41.875 205 12665.25 61.60 55225.82 88888.00 2008-07-23 05:02:42.000 205 12665.23 61.60 55225.82 88888.00 2008-07-23 05:02:42.125 205 12665.17 61.60 55225.82 88888.00 2008-07-23 05:02:42.250 205 12665.25 61.58 55225.80 88888.00 2008-07-23 05:02:42.375 205 12665.33 61.58 55225.82 88888.00 2008-07-23 05:02:42.500 205 12665.38 61.58 55225.80 88888.00 2008-07-23 05:02:42.625 205 12665.40 61.58 55225.80 88888.00 2008-07-23 05:02:42.750 205 12665.33 61.58 55225.80 88888.00 2008-07-23 05:02:42.875 205 12665.27 61.55 55225.80 88888.00 2008-07-23 05:02:43.000 205 12665.30 61.50 55225.80 88888.00 2008-07-23 05:02:43.125 205 12665.38 61.50 55225.80 88888.00 2008-07-23 05:02:43.250 205 12665.33 61.50 55225.82 88888.00 2008-07-23 05:02:43.375 205 12665.25 61.52 55225.80 88888.00 2008-07-23 05:02:43.500 205 12665.20 61.52 55225.78 88888.00 2008-07-23 05:02:43.625 205 12665.23 61.48 55225.78 88888.00 2008-07-23 05:02:43.750 205 12665.25 61.48 55225.80 88888.00 2008-07-23 05:02:43.875 205 12665.23 61.48 55225.78 88888.00 2008-07-23 05:02:44.000 205 12665.20 61.45 55225.78 88888.00 2008-07-23 05:02:44.125 205 12665.23 61.45 55225.78 88888.00 2008-07-23 05:02:44.250 205 12665.20 61.42 55225.75 88888.00 2008-07-23 05:02:44.375 205 12665.23 61.45 55225.75 88888.00 2008-07-23 05:02:44.500 205 12665.30 61.42 55225.75 88888.00 2008-07-23 05:02:44.625 205 12665.38 61.40 55225.78 88888.00 2008-07-23 05:02:44.750 205 12665.38 61.40 55225.75 88888.00 2008-07-23 05:02:44.875 205 12665.33 61.42 55225.75 88888.00 2008-07-23 05:02:45.000 205 12665.30 61.40 55225.75 88888.00 2008-07-23 05:02:45.125 205 12665.27 61.38 55225.75 88888.00 2008-07-23 05:02:45.250 205 12665.27 61.38 55225.75 88888.00 2008-07-23 05:02:45.375 205 12665.33 61.38 55225.75 88888.00 2008-07-23 05:02:45.500 205 12665.40 61.35 55225.72 88888.00 2008-07-23 05:02:45.625 205 12665.42 61.35 55225.70 88888.00 2008-07-23 05:02:45.750 205 12665.38 61.40 55225.72 88888.00 2008-07-23 05:02:45.875 205 12665.33 61.35 55225.72 88888.00 2008-07-23 05:02:46.000 205 12665.30 61.33 55225.70 88888.00 2008-07-23 05:02:46.125 205 12665.30 61.33 55225.70 88888.00 2008-07-23 05:02:46.250 205 12665.27 61.30 55225.72 88888.00 2008-07-23 05:02:46.375 205 12665.33 61.30 55225.70 88888.00 2008-07-23 05:02:46.500 205 12665.35 61.30 55225.70 88888.00 2008-07-23 05:02:46.625 205 12665.33 61.27 55225.70 88888.00 2008-07-23 05:02:46.750 205 12665.33 61.25 55225.70 88888.00 2008-07-23 05:02:46.875 205 12665.33 61.25 55225.70 88888.00 2008-07-23 05:02:47.000 205 12665.27 61.23 55225.68 88888.00 2008-07-23 05:02:47.125 205 12665.20 61.23 55225.68 88888.00 2008-07-23 05:02:47.250 205 12665.23 61.20 55225.68 88888.00 2008-07-23 05:02:47.375 205 12665.25 61.20 55225.68 88888.00 2008-07-23 05:02:47.500 205 12665.25 61.23 55225.65 88888.00 2008-07-23 05:02:47.625 205 12665.30 61.20 55225.65 88888.00 2008-07-23 05:02:47.750 205 12665.27 61.20 55225.65 88888.00 2008-07-23 05:02:47.875 205 12665.17 61.20 55225.65 88888.00 2008-07-23 05:02:48.000 205 12665.20 61.17 55225.62 88888.00 2008-07-23 05:02:48.125 205 12665.27 61.17 55225.62 88888.00 2008-07-23 05:02:48.250 205 12665.27 61.17 55225.65 88888.00 2008-07-23 05:02:48.375 205 12665.23 61.17 55225.65 88888.00 2008-07-23 05:02:48.500 205 12665.25 61.15 55225.62 88888.00 2008-07-23 05:02:48.625 205 12665.30 61.12 55225.62 88888.00 2008-07-23 05:02:48.750 205 12665.35 61.10 55225.62 88888.00 2008-07-23 05:02:48.875 205 12665.27 61.08 55225.65 88888.00 2008-07-23 05:02:49.000 205 12665.17 61.08 55225.65 88888.00 2008-07-23 05:02:49.125 205 12665.20 61.08 55225.65 88888.00 2008-07-23 05:02:49.250 205 12665.27 61.05 55225.65 88888.00 2008-07-23 05:02:49.375 205 12665.30 61.02 55225.62 88888.00 2008-07-23 05:02:49.500 205 12665.27 61.05 55225.62 88888.00 2008-07-23 05:02:49.625 205 12665.25 61.05 55225.62 88888.00 2008-07-23 05:02:49.750 205 12665.23 61.05 55225.65 88888.00 2008-07-23 05:02:49.875 205 12665.23 61.00 55225.62 88888.00 2008-07-23 05:02:50.000 205 12665.25 61.00 55225.62 88888.00 2008-07-23 05:02:50.125 205 12665.25 61.02 55225.62 88888.00 2008-07-23 05:02:50.250 205 12665.20 61.00 55225.62 88888.00 2008-07-23 05:02:50.375 205 12665.23 61.00 55225.65 88888.00 2008-07-23 05:02:50.500 205 12665.30 61.00 55225.62 88888.00 2008-07-23 05:02:50.625 205 12665.33 60.98 55225.62 88888.00 2008-07-23 05:02:50.750 205 12665.25 60.95 55225.60 88888.00 2008-07-23 05:02:50.875 205 12665.23 60.92 55225.60 88888.00 2008-07-23 05:02:51.000 205 12665.25 60.90 55225.57 88888.00 2008-07-23 05:02:51.125 205 12665.23 60.88 55225.57 88888.00 2008-07-23 05:02:51.250 205 12665.20 60.88 55225.62 88888.00 2008-07-23 05:02:51.375 205 12665.25 60.90 55225.60 88888.00 2008-07-23 05:02:51.500 205 12665.27 60.88 55225.60 88888.00 2008-07-23 05:02:51.625 205 12665.17 60.88 55225.57 88888.00 2008-07-23 05:02:51.750 205 12665.15 60.85 55225.60 88888.00 2008-07-23 05:02:51.875 205 12665.17 60.85 55225.57 88888.00 2008-07-23 05:02:52.000 205 12665.17 60.83 55225.57 88888.00 2008-07-23 05:02:52.125 205 12665.20 60.83 55225.60 88888.00 2008-07-23 05:02:52.250 205 12665.17 60.83 55225.57 88888.00 2008-07-23 05:02:52.375 205 12665.20 60.83 55225.55 88888.00 2008-07-23 05:02:52.500 205 12665.27 60.83 55225.53 88888.00 2008-07-23 05:02:52.625 205 12665.25 60.83 55225.53 88888.00 2008-07-23 05:02:52.750 205 12665.27 60.80 55225.53 88888.00 2008-07-23 05:02:52.875 205 12665.25 60.80 55225.55 88888.00 2008-07-23 05:02:53.000 205 12665.25 60.77 55225.53 88888.00 2008-07-23 05:02:53.125 205 12665.27 60.77 55225.53 88888.00 2008-07-23 05:02:53.250 205 12665.17 60.75 55225.55 88888.00 2008-07-23 05:02:53.375 205 12665.12 60.75 55225.55 88888.00 2008-07-23 05:02:53.500 205 12665.15 60.73 55225.53 88888.00 2008-07-23 05:02:53.625 205 12665.15 60.70 55225.53 88888.00 2008-07-23 05:02:53.750 205 12665.20 60.67 55225.53 88888.00 2008-07-23 05:02:53.875 205 12665.23 60.67 55225.53 88888.00 2008-07-23 05:02:54.000 205 12665.25 60.67 55225.50 88888.00 2008-07-23 05:02:54.125 205 12665.30 60.67 55225.50 88888.00 2008-07-23 05:02:54.250 205 12665.30 60.67 55225.47 88888.00 2008-07-23 05:02:54.375 205 12665.25 60.67 55225.47 88888.00 2008-07-23 05:02:54.500 205 12665.20 60.62 55225.50 88888.00 2008-07-23 05:02:54.625 205 12665.23 60.65 55225.50 88888.00 2008-07-23 05:02:54.750 205 12665.25 60.65 55225.50 88888.00 2008-07-23 05:02:54.875 205 12665.25 60.62 55225.50 88888.00 2008-07-23 05:02:55.000 205 12665.23 60.62 55225.45 88888.00 2008-07-23 05:02:55.125 205 12665.20 60.60 55225.47 88888.00 2008-07-23 05:02:55.250 205 12665.17 60.58 55225.45 88888.00 2008-07-23 05:02:55.375 205 12665.25 60.58 55225.45 88888.00 2008-07-23 05:02:55.500 205 12665.27 60.52 55225.45 88888.00 2008-07-23 05:02:55.625 205 12665.27 60.52 55225.45 88888.00 2008-07-23 05:02:55.750 205 12665.25 60.52 55225.47 88888.00 2008-07-23 05:02:55.875 205 12665.27 60.52 55225.47 88888.00 2008-07-23 05:02:56.000 205 12665.25 60.50 55225.45 88888.00 2008-07-23 05:02:56.125 205 12665.27 60.48 55225.43 88888.00 2008-07-23 05:02:56.250 205 12665.25 60.48 55225.45 88888.00 2008-07-23 05:02:56.375 205 12665.23 60.48 55225.45 88888.00 2008-07-23 05:02:56.500 205 12665.25 60.48 55225.47 88888.00 2008-07-23 05:02:56.625 205 12665.23 60.48 55225.45 88888.00 2008-07-23 05:02:56.750 205 12665.25 60.42 55225.43 88888.00 2008-07-23 05:02:56.875 205 12665.27 60.42 55225.43 88888.00 2008-07-23 05:02:57.000 205 12665.25 60.40 55225.43 88888.00 2008-07-23 05:02:57.125 205 12665.33 60.42 55225.43 88888.00 2008-07-23 05:02:57.250 205 12665.35 60.42 55225.43 88888.00 2008-07-23 05:02:57.375 205 12665.33 60.40 55225.43 88888.00 2008-07-23 05:02:57.500 205 12665.27 60.38 55225.38 88888.00 2008-07-23 05:02:57.625 205 12665.25 60.33 55225.38 88888.00 2008-07-23 05:02:57.750 205 12665.25 60.35 55225.40 88888.00 2008-07-23 05:02:57.875 205 12665.23 60.35 55225.38 88888.00 2008-07-23 05:02:58.000 205 12665.20 60.35 55225.38 88888.00 2008-07-23 05:02:58.125 205 12665.23 60.33 55225.38 88888.00 2008-07-23 05:02:58.250 205 12665.25 60.30 55225.40 88888.00 2008-07-23 05:02:58.375 205 12665.27 60.30 55225.38 88888.00 2008-07-23 05:02:58.500 205 12665.33 60.33 55225.38 88888.00 2008-07-23 05:02:58.625 205 12665.40 60.30 55225.35 88888.00 2008-07-23 05:02:58.750 205 12665.40 60.25 55225.32 88888.00 2008-07-23 05:02:58.875 205 12665.40 60.25 55225.32 88888.00 2008-07-23 05:02:59.000 205 12665.42 60.25 55225.30 88888.00 2008-07-23 05:02:59.125 205 12665.40 60.23 55225.32 88888.00 2008-07-23 05:02:59.250 205 12665.35 60.17 55225.32 88888.00 2008-07-23 05:02:59.375 205 12665.35 60.17 55225.32 88888.00 2008-07-23 05:02:59.500 205 12665.30 60.17 55225.32 88888.00 2008-07-23 05:02:59.625 205 12665.27 60.15 55225.32 88888.00 2008-07-23 05:02:59.750 205 12665.38 60.15 55225.35 88888.00 2008-07-23 05:02:59.875 205 12665.45 60.15 55225.32 88888.00 2008-07-23 05:03:00.000 205 12665.38 60.12 55225.30 88888.00 2008-07-23 05:03:00.125 205 12665.25 60.10 55225.30 88888.00 2008-07-23 05:03:00.250 205 12665.23 60.08 55225.32 88888.00 2008-07-23 05:03:00.375 205 12665.27 60.10 55225.30 88888.00 2008-07-23 05:03:00.500 205 12665.30 60.10 55225.30 88888.00 2008-07-23 05:03:00.625 205 12665.33 60.08 55225.30 88888.00 2008-07-23 05:03:00.750 205 12665.27 60.08 55225.30 88888.00 2008-07-23 05:03:00.875 205 12665.27 60.08 55225.30 88888.00 2008-07-23 05:03:01.000 205 12665.35 60.08 55225.30 88888.00 2008-07-23 05:03:01.125 205 12665.35 60.05 55225.32 88888.00 2008-07-23 05:03:01.250 205 12665.30 60.05 55225.28 88888.00 2008-07-23 05:03:01.375 205 12665.27 60.08 55225.28 88888.00 2008-07-23 05:03:01.500 205 12665.27 60.05 55225.28 88888.00 2008-07-23 05:03:01.625 205 12665.33 60.02 55225.28 88888.00 2008-07-23 05:03:01.750 205 12665.35 60.02 55225.28 88888.00 2008-07-23 05:03:01.875 205 12665.35 60.00 55225.25 88888.00 2008-07-23 05:03:02.000 205 12665.30 60.00 55225.25 88888.00 2008-07-23 05:03:02.125 205 12665.35 59.98 55225.25 88888.00 2008-07-23 05:03:02.250 205 12665.38 59.95 55225.25 88888.00 2008-07-23 05:03:02.375 205 12665.33 59.95 55225.25 88888.00 2008-07-23 05:03:02.500 205 12665.30 59.95 55225.25 88888.00 2008-07-23 05:03:02.625 205 12665.30 59.95 55225.20 88888.00 2008-07-23 05:03:02.750 205 12665.27 59.95 55225.18 88888.00 2008-07-23 05:03:02.875 205 12665.25 59.92 55225.20 88888.00 2008-07-23 05:03:03.000 205 12665.27 59.92 55225.20 88888.00 2008-07-23 05:03:03.125 205 12665.25 59.90 55225.20 88888.00 2008-07-23 05:03:03.250 205 12665.23 59.88 55225.20 88888.00 2008-07-23 05:03:03.375 205 12665.23 59.90 55225.20 88888.00 2008-07-23 05:03:03.500 205 12665.25 59.88 55225.20 88888.00 2008-07-23 05:03:03.625 205 12665.25 59.85 55225.20 88888.00 2008-07-23 05:03:03.750 205 12665.23 59.85 55225.18 88888.00 2008-07-23 05:03:03.875 205 12665.33 59.85 55225.18 88888.00 2008-07-23 05:03:04.000 205 12665.40 59.83 55225.15 88888.00 2008-07-23 05:03:04.125 205 12665.35 59.77 55225.15 88888.00 2008-07-23 05:03:04.250 205 12665.30 59.80 55225.15 88888.00 2008-07-23 05:03:04.375 205 12665.27 59.83 55225.15 88888.00 2008-07-23 05:03:04.500 205 12665.33 59.80 55225.18 88888.00 2008-07-23 05:03:04.625 205 12665.35 59.77 55225.18 88888.00 2008-07-23 05:03:04.750 205 12665.33 59.75 55225.12 88888.00 2008-07-23 05:03:04.875 205 12665.27 59.75 55225.15 88888.00 2008-07-23 05:03:05.000 205 12665.30 59.73 55225.15 88888.00 2008-07-23 05:03:05.125 205 12665.33 59.70 55225.15 88888.00 2008-07-23 05:03:05.250 205 12665.33 59.70 55225.15 88888.00 2008-07-23 05:03:05.375 205 12665.38 59.70 55225.12 88888.00 2008-07-23 05:03:05.500 205 12665.42 59.67 55225.15 88888.00 2008-07-23 05:03:05.625 205 12665.40 59.70 55225.15 88888.00 2008-07-23 05:03:05.750 205 12665.35 59.70 55225.15 88888.00 2008-07-23 05:03:05.875 205 12665.35 59.67 55225.12 88888.00 2008-07-23 05:03:06.000 205 12665.35 59.65 55225.12 88888.00 2008-07-23 05:03:06.125 205 12665.35 59.62 55225.15 88888.00 2008-07-23 05:03:06.250 205 12665.27 59.62 55225.12 88888.00 2008-07-23 05:03:06.375 205 12665.30 59.62 55225.12 88888.00 2008-07-23 05:03:06.500 205 12665.33 59.62 55225.10 88888.00 2008-07-23 05:03:06.625 205 12665.35 59.58 55225.05 88888.00 2008-07-23 05:03:06.750 205 12665.35 59.58 55225.05 88888.00 2008-07-23 05:03:06.875 205 12665.35 59.58 55225.05 88888.00 2008-07-23 05:03:07.000 205 12665.38 59.55 55225.05 88888.00 2008-07-23 05:03:07.125 205 12665.38 59.55 55225.10 88888.00 2008-07-23 05:03:07.250 205 12665.35 59.52 55225.07 88888.00 2008-07-23 05:03:07.375 205 12665.38 59.52 55225.07 88888.00 2008-07-23 05:03:07.500 205 12665.38 59.52 55225.07 88888.00 2008-07-23 05:03:07.625 205 12665.35 59.50 55225.07 88888.00 2008-07-23 05:03:07.750 205 12665.33 59.50 55225.07 88888.00 2008-07-23 05:03:07.875 205 12665.33 59.48 55225.07 88888.00 2008-07-23 05:03:08.000 205 12665.30 59.48 55225.07 88888.00 2008-07-23 05:03:08.125 205 12665.30 59.45 55225.05 88888.00 2008-07-23 05:03:08.250 205 12665.35 59.45 55225.03 88888.00 2008-07-23 05:03:08.375 205 12665.40 59.45 55225.03 88888.00 2008-07-23 05:03:08.500 205 12665.40 59.40 55225.03 88888.00 2008-07-23 05:03:08.625 205 12665.38 59.38 55225.00 88888.00 2008-07-23 05:03:08.750 205 12665.35 59.38 55225.00 88888.00 2008-07-23 05:03:08.875 205 12665.30 59.38 55225.03 88888.00 2008-07-23 05:03:09.000 205 12665.27 59.35 55225.03 88888.00 2008-07-23 05:03:09.125 205 12665.23 59.35 55225.03 88888.00 2008-07-23 05:03:09.250 205 12665.25 59.33 55225.03 88888.00 2008-07-23 05:03:09.375 205 12665.30 59.33 55225.00 88888.00 2008-07-23 05:03:09.500 205 12665.30 59.35 55225.00 88888.00 2008-07-23 05:03:09.625 205 12665.25 59.33 55224.97 88888.00 2008-07-23 05:03:09.750 205 12665.30 59.30 55225.00 88888.00 2008-07-23 05:03:09.875 205 12665.38 59.30 55224.97 88888.00 2008-07-23 05:03:10.000 205 12665.33 59.30 55224.97 88888.00 2008-07-23 05:03:10.125 205 12665.27 59.27 55225.00 88888.00 2008-07-23 05:03:10.250 205 12665.20 59.25 55225.00 88888.00 2008-07-23 05:03:10.375 205 12665.25 59.25 55224.97 88888.00 2008-07-23 05:03:10.500 205 12665.25 59.25 55224.95 88888.00 2008-07-23 05:03:10.625 205 12665.25 59.23 55224.95 88888.00 2008-07-23 05:03:10.750 205 12665.25 59.20 55224.95 88888.00 2008-07-23 05:03:10.875 205 12665.25 59.17 55224.93 88888.00 2008-07-23 05:03:11.000 205 12665.25 59.17 55224.95 88888.00 2008-07-23 05:03:11.125 205 12665.23 59.15 55224.97 88888.00 2008-07-23 05:03:11.250 205 12665.23 59.15 55224.93 88888.00 2008-07-23 05:03:11.375 205 12665.30 59.15 55224.93 88888.00 2008-07-23 05:03:11.500 205 12665.30 59.12 55224.90 88888.00 2008-07-23 05:03:11.625 205 12665.25 59.12 55224.88 88888.00 2008-07-23 05:03:11.750 205 12665.25 59.10 55224.88 88888.00 2008-07-23 05:03:11.875 205 12665.27 59.08 55224.88 88888.00 2008-07-23 05:03:12.000 205 12665.30 59.05 55224.88 88888.00 2008-07-23 05:03:12.125 205 12665.25 59.05 55224.88 88888.00 2008-07-23 05:03:12.250 205 12665.25 59.02 55224.85 88888.00 2008-07-23 05:03:12.375 205 12665.30 59.02 55224.82 88888.00 2008-07-23 05:03:12.500 205 12665.30 59.02 55224.85 88888.00 2008-07-23 05:03:12.625 205 12665.30 59.00 55224.85 88888.00 2008-07-23 05:03:12.750 205 12665.27 59.00 55224.82 88888.00 2008-07-23 05:03:12.875 205 12665.30 59.00 55224.82 88888.00 2008-07-23 05:03:13.000 205 12665.33 59.00 55224.82 88888.00 2008-07-23 05:03:13.125 205 12665.35 58.98 55224.82 88888.00 2008-07-23 05:03:13.250 205 12665.35 58.92 55224.85 88888.00 2008-07-23 05:03:13.375 205 12665.30 58.92 55224.82 88888.00 2008-07-23 05:03:13.500 205 12665.25 58.92 55224.80 88888.00 2008-07-23 05:03:13.625 205 12665.33 58.95 55224.82 88888.00 2008-07-23 05:03:13.750 205 12665.40 58.95 55224.80 88888.00 2008-07-23 05:03:13.875 205 12665.38 58.92 55224.80 88888.00 2008-07-23 05:03:14.000 205 12665.30 58.90 55224.80 88888.00 2008-07-23 05:03:14.125 205 12665.25 58.90 55224.80 88888.00 2008-07-23 05:03:14.250 205 12665.25 58.88 55224.80 88888.00 2008-07-23 05:03:14.375 205 12665.33 58.88 55224.80 88888.00 2008-07-23 05:03:14.500 205 12665.38 58.90 55224.80 88888.00 2008-07-23 05:03:14.625 205 12665.33 58.85 55224.80 88888.00 2008-07-23 05:03:14.750 205 12665.30 58.85 55224.80 88888.00 2008-07-23 05:03:14.875 205 12665.35 58.83 55224.80 88888.00 2008-07-23 05:03:15.000 205 12665.40 58.85 55224.80 88888.00 2008-07-23 05:03:15.125 205 12665.38 58.80 55224.78 88888.00 2008-07-23 05:03:15.250 205 12665.30 58.80 55224.78 88888.00 2008-07-23 05:03:15.375 205 12665.27 58.77 55224.75 88888.00 2008-07-23 05:03:15.500 205 12665.23 58.75 55224.78 88888.00 2008-07-23 05:03:15.625 205 12665.23 58.75 55224.78 88888.00 2008-07-23 05:03:15.750 205 12665.20 58.75 55224.78 88888.00 2008-07-23 05:03:15.875 205 12665.23 58.73 55224.75 88888.00 2008-07-23 05:03:16.000 205 12665.27 58.70 55224.72 88888.00 2008-07-23 05:03:16.125 205 12665.27 58.70 55224.72 88888.00 2008-07-23 05:03:16.250 205 12665.17 58.70 55224.70 88888.00 2008-07-23 05:03:16.375 205 12665.20 58.70 55224.70 88888.00 2008-07-23 05:03:16.500 205 12665.27 58.70 55224.70 88888.00 2008-07-23 05:03:16.625 205 12665.27 58.70 55224.70 88888.00 2008-07-23 05:03:16.750 205 12665.30 58.65 55224.72 88888.00 2008-07-23 05:03:16.875 205 12665.25 58.62 55224.70 88888.00 2008-07-23 05:03:17.000 205 12665.20 58.62 55224.72 88888.00 2008-07-23 05:03:17.125 205 12665.20 58.62 55224.72 88888.00 2008-07-23 05:03:17.250 205 12665.25 58.60 55224.72 88888.00 2008-07-23 05:03:17.375 205 12665.35 58.62 55224.68 88888.00 2008-07-23 05:03:17.500 205 12665.35 58.58 55224.70 88888.00 2008-07-23 05:03:17.625 205 12665.30 58.55 55224.70 88888.00 2008-07-23 05:03:17.750 205 12665.30 58.55 55224.68 88888.00 2008-07-23 05:03:17.875 205 12665.33 58.55 55224.65 88888.00 2008-07-23 05:03:18.000 205 12665.33 58.52 55224.60 88888.00 2008-07-23 05:03:18.125 205 12665.38 58.50 55224.62 88888.00 2008-07-23 05:03:18.250 205 12665.33 58.48 55224.62 88888.00 2008-07-23 05:03:18.375 205 12665.30 58.50 55224.62 88888.00 2008-07-23 05:03:18.500 205 12665.33 58.50 55224.60 88888.00 2008-07-23 05:03:18.625 205 12665.30 58.48 55224.60 88888.00 2008-07-23 05:03:18.750 205 12665.30 58.42 55224.60 88888.00 2008-07-23 05:03:18.875 205 12665.23 58.42 55224.60 88888.00 2008-07-23 05:03:19.000 205 12665.17 58.42 55224.57 88888.00 2008-07-23 05:03:19.125 205 12665.20 58.40 55224.57 88888.00 2008-07-23 05:03:19.250 205 12665.27 58.38 55224.55 88888.00 2008-07-23 05:03:19.375 205 12665.33 58.40 55224.57 88888.00 2008-07-23 05:03:19.500 205 12665.27 58.38 55224.55 88888.00 2008-07-23 05:03:19.625 205 12665.33 58.38 55224.55 88888.00 2008-07-23 05:03:19.750 205 12665.35 58.35 55224.55 88888.00 2008-07-23 05:03:19.875 205 12665.33 58.35 55224.55 88888.00 2008-07-23 05:03:20.000 205 12665.25 58.35 55224.53 88888.00 2008-07-23 05:03:20.125 205 12665.30 58.33 55224.53 88888.00 2008-07-23 05:03:20.250 205 12665.33 58.30 55224.53 88888.00 2008-07-23 05:03:20.375 205 12665.38 58.33 55224.53 88888.00 2008-07-23 05:03:20.500 205 12665.33 58.30 55224.50 88888.00 2008-07-23 05:03:20.625 205 12665.30 58.27 55224.53 88888.00 2008-07-23 05:03:20.750 205 12665.27 58.25 55224.50 88888.00 2008-07-23 05:03:20.875 205 12665.33 58.23 55224.50 88888.00 2008-07-23 05:03:21.000 205 12665.33 58.20 55224.47 88888.00 2008-07-23 05:03:21.125 205 12665.33 58.20 55224.47 88888.00 2008-07-23 05:03:21.250 205 12665.38 58.17 55224.47 88888.00 2008-07-23 05:03:21.375 205 12665.45 58.17 55224.47 88888.00 2008-07-23 05:03:21.500 205 12665.40 58.17 55224.47 88888.00 2008-07-23 05:03:21.625 205 12665.38 58.15 55224.47 88888.00 2008-07-23 05:03:21.750 205 12665.35 58.15 55224.47 88888.00 2008-07-23 05:03:21.875 205 12665.38 58.17 55224.47 88888.00 2008-07-23 05:03:22.000 205 12665.42 58.17 55224.45 88888.00 2008-07-23 05:03:22.125 205 12665.35 58.10 55224.43 88888.00 2008-07-23 05:03:22.250 205 12665.33 58.10 55224.43 88888.00 2008-07-23 05:03:22.375 205 12665.33 58.08 55224.43 88888.00 2008-07-23 05:03:22.500 205 12665.30 58.05 55224.43 88888.00 2008-07-23 05:03:22.625 205 12665.33 58.08 55224.40 88888.00 2008-07-23 05:03:22.750 205 12665.33 58.05 55224.43 88888.00 2008-07-23 05:03:22.875 205 12665.30 58.02 55224.40 88888.00 2008-07-23 05:03:23.000 205 12665.33 58.00 55224.40 88888.00 2008-07-23 05:03:23.125 205 12665.38 58.02 55224.43 88888.00 2008-07-23 05:03:23.250 205 12665.35 57.98 55224.40 88888.00 2008-07-23 05:03:23.375 205 12665.27 57.92 55224.32 88888.00 2008-07-23 05:03:23.500 205 12665.27 57.95 55224.38 88888.00 2008-07-23 05:03:23.625 205 12665.35 57.98 55224.38 88888.00 2008-07-23 05:03:23.750 205 12665.33 57.90 55224.30 88888.00 2008-07-23 05:03:23.875 205 12665.30 57.90 55224.30 88888.00 2008-07-23 05:03:24.000 205 12665.35 57.90 55224.28 88888.00 2008-07-23 05:03:24.125 205 12665.42 57.92 55224.32 88888.00 2008-07-23 05:03:24.250 205 12665.42 57.95 55224.35 88888.00 2008-07-23 05:03:24.375 205 12665.42 57.90 55224.35 88888.00 2008-07-23 05:03:24.500 205 12665.38 57.85 55224.30 88888.00 2008-07-23 05:03:24.625 205 12665.40 57.88 55224.30 88888.00 2008-07-23 05:03:24.750 205 12665.42 57.90 55224.32 88888.00 2008-07-23 05:03:24.875 205 12665.38 57.88 55224.32 88888.00 2008-07-23 05:03:25.000 205 12665.30 57.85 55224.30 88888.00 2008-07-23 05:03:25.125 205 12665.33 57.77 55224.30 88888.00 2008-07-23 05:03:25.250 205 12665.38 57.80 55224.32 88888.00 2008-07-23 05:03:25.375 205 12665.38 57.80 55224.30 88888.00 2008-07-23 05:03:25.500 205 12665.35 57.75 55224.28 88888.00 2008-07-23 05:03:25.625 205 12665.40 57.75 55224.30 88888.00 2008-07-23 05:03:25.750 205 12665.42 57.75 55224.30 88888.00 2008-07-23 05:03:25.875 205 12665.45 57.75 55224.28 88888.00 2008-07-23 05:03:26.000 205 12665.50 57.75 55224.28 88888.00 2008-07-23 05:03:26.125 205 12665.48 57.70 55224.28 88888.00 2008-07-23 05:03:26.250 205 12665.40 57.62 55224.28 88888.00 2008-07-23 05:03:26.375 205 12665.45 57.67 55224.28 88888.00 2008-07-23 05:03:26.500 205 12665.45 57.73 55224.25 88888.00 2008-07-23 05:03:26.625 205 12665.42 57.70 55224.25 88888.00 2008-07-23 05:03:26.750 205 12665.40 57.67 55224.22 88888.00 2008-07-23 05:03:26.875 205 12665.40 57.65 55224.25 88888.00 2008-07-23 05:03:27.000 205 12665.42 57.65 55224.25 88888.00 2008-07-23 05:03:27.125 205 12665.38 57.60 55224.22 88888.00 2008-07-23 05:03:27.250 205 12665.33 57.55 55224.28 88888.00 2008-07-23 05:03:27.375 205 12665.35 57.52 55224.22 88888.00 2008-07-23 05:03:27.500 205 12665.38 57.50 55224.20 88888.00 2008-07-23 05:03:27.625 205 12665.35 57.48 55224.15 88888.00 2008-07-23 05:03:27.750 205 12665.38 57.50 55224.18 88888.00 2008-07-23 05:03:27.875 205 12665.45 57.52 55224.20 88888.00 2008-07-23 05:03:28.000 205 12665.42 57.52 55224.15 88888.00 2008-07-23 05:03:28.125 205 12665.35 57.42 55224.15 88888.00 2008-07-23 05:03:28.250 205 12665.38 57.42 55224.15 88888.00 2008-07-23 05:03:28.375 205 12665.33 57.42 55224.18 88888.00 2008-07-23 05:03:28.500 205 12665.35 57.45 55224.18 88888.00 2008-07-23 05:03:28.625 205 12665.38 57.42 55224.20 88888.00 2008-07-23 05:03:28.750 205 12665.35 57.40 55224.12 88888.00 2008-07-23 05:03:28.875 205 12665.38 57.35 55224.12 88888.00 2008-07-23 05:03:29.000 205 12665.42 57.40 55224.12 88888.00 2008-07-23 05:03:29.125 205 12665.45 57.42 55224.12 88888.00 2008-07-23 05:03:29.250 205 12665.38 57.33 55224.10 88888.00 2008-07-23 05:03:29.375 205 12665.40 57.27 55224.10 88888.00 2008-07-23 05:03:29.500 205 12665.40 57.30 55224.07 88888.00 2008-07-23 05:03:29.625 205 12665.45 57.35 55224.07 88888.00 2008-07-23 05:03:29.750 205 12665.48 57.38 55224.07 88888.00 2008-07-23 05:03:29.875 205 12665.40 57.27 55224.07 88888.00 2008-07-23 05:03:30.000 205 12665.35 57.20 55224.10 88888.00 2008-07-23 05:03:30.125 205 12665.33 57.23 55224.12 88888.00 2008-07-23 05:03:30.250 205 12665.33 57.27 55224.12 88888.00 2008-07-23 05:03:30.375 205 12665.42 57.25 55224.07 88888.00 2008-07-23 05:03:30.500 205 12665.45 57.27 55224.10 88888.00 2008-07-23 05:03:30.625 205 12665.40 57.25 55224.10 88888.00 2008-07-23 05:03:30.750 205 12665.40 57.25 55224.10 88888.00 2008-07-23 05:03:30.875 205 12665.40 57.25 55224.10 88888.00 2008-07-23 05:03:31.000 205 12665.40 57.17 55224.07 88888.00 2008-07-23 05:03:31.125 205 12665.45 57.12 55224.03 88888.00 2008-07-23 05:03:31.250 205 12665.48 57.23 55224.07 88888.00 2008-07-23 05:03:31.375 205 12665.48 57.23 55224.07 88888.00 2008-07-23 05:03:31.500 205 12665.40 57.17 55224.03 88888.00 2008-07-23 05:03:31.625 205 12665.35 57.10 55224.05 88888.00 2008-07-23 05:03:31.750 205 12665.42 57.10 55224.05 88888.00 2008-07-23 05:03:31.875 205 12665.45 57.12 55224.07 88888.00 2008-07-23 05:03:32.000 205 12665.38 57.15 55224.07 88888.00 2008-07-23 05:03:32.125 205 12665.30 57.08 55224.05 88888.00 2008-07-23 05:03:32.250 205 12665.35 57.00 55224.00 88888.00 2008-07-23 05:03:32.375 205 12665.42 57.05 55223.97 88888.00 2008-07-23 05:03:32.500 205 12665.42 56.98 55223.97 88888.00 2008-07-23 05:03:32.625 205 12665.42 56.98 55223.97 88888.00 2008-07-23 05:03:32.750 205 12665.45 57.05 55224.00 88888.00 2008-07-23 05:03:32.875 205 12665.45 57.02 55224.00 88888.00 2008-07-23 05:03:33.000 205 12665.40 56.95 55223.97 88888.00 2008-07-23 05:03:33.125 205 12665.45 56.92 55223.95 88888.00 2008-07-23 05:03:33.250 205 12665.50 56.90 55223.97 88888.00 2008-07-23 05:03:33.375 205 12665.50 56.90 55223.97 88888.00 2008-07-23 05:03:33.500 205 12665.52 56.95 55223.95 88888.00 2008-07-23 05:03:33.625 205 12665.50 56.98 55223.95 88888.00 2008-07-23 05:03:33.750 205 12665.50 57.00 55223.97 88888.00 2008-07-23 05:03:33.875 205 12665.50 56.95 55223.95 88888.00 2008-07-23 05:03:34.000 205 12665.48 56.85 55223.88 88888.00 2008-07-23 05:03:34.125 205 12665.45 56.83 55223.93 88888.00 2008-07-23 05:03:34.250 205 12665.50 56.85 55223.93 88888.00 2008-07-23 05:03:34.375 205 12665.60 56.85 55223.90 88888.00 2008-07-23 05:03:34.500 205 12665.58 56.80 55223.88 88888.00 2008-07-23 05:03:34.625 205 12665.50 56.73 55223.88 88888.00 2008-07-23 05:03:34.750 205 12665.50 56.80 55223.90 88888.00 2008-07-23 05:03:34.875 205 12665.48 56.80 55223.88 88888.00 2008-07-23 05:03:35.000 205 12665.48 56.80 55223.88 88888.00 2008-07-23 05:03:35.125 205 12665.42 56.75 55223.85 88888.00 2008-07-23 05:03:35.250 205 12665.40 56.73 55223.85 88888.00 2008-07-23 05:03:35.375 205 12665.48 56.73 55223.90 88888.00 2008-07-23 05:03:35.500 205 12665.50 56.75 55223.90 88888.00 2008-07-23 05:03:35.625 205 12665.50 56.70 55223.88 88888.00 2008-07-23 05:03:35.750 205 12665.50 56.65 55223.85 88888.00 2008-07-23 05:03:35.875 205 12665.50 56.62 55223.88 88888.00 2008-07-23 05:03:36.000 205 12665.40 56.62 55223.82 88888.00 2008-07-23 05:03:36.125 205 12665.45 56.67 55223.85 88888.00 2008-07-23 05:03:36.250 205 12665.55 56.67 55223.85 88888.00 2008-07-23 05:03:36.375 205 12665.58 56.65 55223.82 88888.00 2008-07-23 05:03:36.500 205 12665.52 56.60 55223.82 88888.00 2008-07-23 05:03:36.625 205 12665.45 56.60 55223.82 88888.00 2008-07-23 05:03:36.750 205 12665.48 56.65 55223.82 88888.00 2008-07-23 05:03:36.875 205 12665.50 56.60 55223.82 88888.00 2008-07-23 05:03:37.000 205 12665.52 56.58 55223.80 88888.00 2008-07-23 05:03:37.125 205 12665.58 56.55 55223.82 88888.00 2008-07-23 05:03:37.250 205 12665.58 56.55 55223.85 88888.00 2008-07-23 05:03:37.375 205 12665.58 56.55 55223.82 88888.00 2008-07-23 05:03:37.500 205 12665.58 56.55 55223.82 88888.00 2008-07-23 05:03:37.625 205 12665.60 56.50 55223.75 88888.00 2008-07-23 05:03:37.750 205 12665.55 56.45 55223.72 88888.00 2008-07-23 05:03:37.875 205 12665.48 56.42 55223.75 88888.00 2008-07-23 05:03:38.000 205 12665.52 56.42 55223.78 88888.00 2008-07-23 05:03:38.125 205 12665.58 56.45 55223.78 88888.00 2008-07-23 05:03:38.250 205 12665.58 56.42 55223.75 88888.00 2008-07-23 05:03:38.375 205 12665.60 56.42 55223.72 88888.00 2008-07-23 05:03:38.500 205 12665.58 56.40 55223.72 88888.00 2008-07-23 05:03:38.625 205 12665.55 56.38 55223.72 88888.00 2008-07-23 05:03:38.750 205 12665.58 56.38 55223.70 88888.00 2008-07-23 05:03:38.875 205 12665.60 56.38 55223.70 88888.00 2008-07-23 05:03:39.000 205 12665.60 56.35 55223.68 88888.00 2008-07-23 05:03:39.125 205 12665.60 56.35 55223.70 88888.00 2008-07-23 05:03:39.250 205 12665.58 56.30 55223.70 88888.00 2008-07-23 05:03:39.375 205 12665.60 56.27 55223.68 88888.00 2008-07-23 05:03:39.500 205 12665.62 56.27 55223.68 88888.00 2008-07-23 05:03:39.625 205 12665.62 56.27 55223.70 88888.00 2008-07-23 05:03:39.750 205 12665.62 56.25 55223.68 88888.00 2008-07-23 05:03:39.875 205 12665.65 56.25 55223.68 88888.00 2008-07-23 05:03:40.000 205 12665.65 56.25 55223.68 88888.00 2008-07-23 05:03:40.125 205 12665.62 56.25 55223.65 88888.00 2008-07-23 05:03:40.250 205 12665.60 56.20 55223.62 88888.00 2008-07-23 05:03:40.375 205 12665.62 56.20 55223.62 88888.00 2008-07-23 05:03:40.500 205 12665.65 56.17 55223.62 88888.00 2008-07-23 05:03:40.625 205 12665.60 56.17 55223.62 88888.00 2008-07-23 05:03:40.750 205 12665.62 56.15 55223.60 88888.00 2008-07-23 05:03:40.875 205 12665.62 56.15 55223.57 88888.00 2008-07-23 05:03:41.000 205 12665.62 56.15 55223.57 88888.00 2008-07-23 05:03:41.125 205 12665.60 56.12 55223.60 88888.00 2008-07-23 05:03:41.250 205 12665.62 56.10 55223.57 88888.00 2008-07-23 05:03:41.375 205 12665.67 56.10 55223.57 88888.00 2008-07-23 05:03:41.500 205 12665.67 56.08 55223.57 88888.00 2008-07-23 05:03:41.625 205 12665.67 56.10 55223.60 88888.00 2008-07-23 05:03:41.750 205 12665.65 56.10 55223.57 88888.00 2008-07-23 05:03:41.875 205 12665.62 56.08 55223.60 88888.00 2008-07-23 05:03:42.000 205 12665.62 56.05 55223.60 88888.00 2008-07-23 05:03:42.125 205 12665.67 56.02 55223.60 88888.00 2008-07-23 05:03:42.250 205 12665.67 56.00 55223.60 88888.00 2008-07-23 05:03:42.375 205 12665.67 56.00 55223.60 88888.00 2008-07-23 05:03:42.500 205 12665.65 56.00 55223.57 88888.00 2008-07-23 05:03:42.625 205 12665.65 56.00 55223.55 88888.00 2008-07-23 05:03:42.750 205 12665.67 56.00 55223.53 88888.00 2008-07-23 05:03:42.875 205 12665.70 55.98 55223.57 88888.00 2008-07-23 05:03:43.000 205 12665.70 55.98 55223.57 88888.00 2008-07-23 05:03:43.125 205 12665.75 55.98 55223.57 88888.00 2008-07-23 05:03:43.250 205 12665.77 55.98 55223.55 88888.00 2008-07-23 05:03:43.375 205 12665.75 55.98 55223.53 88888.00 2008-07-23 05:03:43.500 205 12665.62 55.92 55223.55 88888.00 2008-07-23 05:03:43.625 205 12665.58 55.92 55223.55 88888.00 2008-07-23 05:03:43.750 205 12665.65 55.90 55223.53 88888.00 2008-07-23 05:03:43.875 205 12665.70 55.90 55223.50 88888.00 2008-07-23 05:03:44.000 205 12665.73 55.88 55223.53 88888.00 2008-07-23 05:03:44.125 205 12665.75 55.88 55223.47 88888.00 2008-07-23 05:03:44.250 205 12665.77 55.83 55223.47 88888.00 2008-07-23 05:03:44.375 205 12665.80 55.80 55223.45 88888.00 2008-07-23 05:03:44.500 205 12665.75 55.83 55223.45 88888.00 2008-07-23 05:03:44.625 205 12665.70 55.80 55223.47 88888.00 2008-07-23 05:03:44.750 205 12665.70 55.77 55223.47 88888.00 2008-07-23 05:03:44.875 205 12665.65 55.75 55223.47 88888.00 2008-07-23 05:03:45.000 205 12665.73 55.75 55223.45 88888.00 2008-07-23 05:03:45.125 205 12665.80 55.73 55223.45 88888.00 2008-07-23 05:03:45.250 205 12665.80 55.70 55223.45 88888.00 2008-07-23 05:03:45.375 205 12665.80 55.67 55223.45 88888.00 2008-07-23 05:03:45.500 205 12665.80 55.67 55223.47 88888.00 2008-07-23 05:03:45.625 205 12665.80 55.67 55223.47 88888.00 2008-07-23 05:03:45.750 205 12665.83 55.67 55223.47 88888.00 2008-07-23 05:03:45.875 205 12665.85 55.67 55223.45 88888.00 2008-07-23 05:03:46.000 205 12665.90 55.67 55223.45 88888.00 2008-07-23 05:03:46.125 205 12665.88 55.62 55223.45 88888.00 2008-07-23 05:03:46.250 205 12665.80 55.60 55223.45 88888.00 2008-07-23 05:03:46.375 205 12665.80 55.60 55223.43 88888.00 2008-07-23 05:03:46.500 205 12665.83 55.60 55223.45 88888.00 2008-07-23 05:03:46.625 205 12665.88 55.60 55223.43 88888.00 2008-07-23 05:03:46.750 205 12665.85 55.60 55223.43 88888.00 2008-07-23 05:03:46.875 205 12665.88 55.60 55223.43 88888.00 2008-07-23 05:03:47.000 205 12665.88 55.55 55223.43 88888.00 2008-07-23 05:03:47.125 205 12665.85 55.55 55223.40 88888.00 2008-07-23 05:03:47.250 205 12665.80 55.55 55223.40 88888.00 2008-07-23 05:03:47.375 205 12665.80 55.55 55223.40 88888.00 2008-07-23 05:03:47.500 205 12665.85 55.50 55223.40 88888.00 2008-07-23 05:03:47.625 205 12665.88 55.48 55223.40 88888.00 2008-07-23 05:03:47.750 205 12665.83 55.48 55223.40 88888.00 2008-07-23 05:03:47.875 205 12665.77 55.45 55223.38 88888.00 2008-07-23 05:03:48.000 205 12665.83 55.48 55223.38 88888.00 2008-07-23 05:03:48.125 205 12665.88 55.45 55223.40 88888.00 2008-07-23 05:03:48.250 205 12665.85 55.42 55223.38 88888.00 2008-07-23 05:03:48.375 205 12665.77 55.42 55223.38 88888.00 2008-07-23 05:03:48.500 205 12665.83 55.42 55223.38 88888.00 2008-07-23 05:03:48.625 205 12665.92 55.40 55223.35 88888.00 2008-07-23 05:03:48.750 205 12665.92 55.38 55223.38 88888.00 2008-07-23 05:03:48.875 205 12665.88 55.35 55223.35 88888.00 2008-07-23 05:03:49.000 205 12665.85 55.33 55223.32 88888.00 2008-07-23 05:03:49.125 205 12665.77 55.30 55223.30 88888.00 2008-07-23 05:03:49.250 205 12665.88 55.30 55223.30 88888.00 2008-07-23 05:03:49.375 205 12665.92 55.33 55223.32 88888.00 2008-07-23 05:03:49.500 205 12665.92 55.30 55223.32 88888.00 2008-07-23 05:03:49.625 205 12665.85 55.27 55223.32 88888.00 2008-07-23 05:03:49.750 205 12665.83 55.27 55223.30 88888.00 2008-07-23 05:03:49.875 205 12665.88 55.27 55223.28 88888.00 2008-07-23 05:03:50.000 205 12665.90 55.27 55223.30 88888.00 2008-07-23 05:03:50.125 205 12665.83 55.27 55223.32 88888.00 2008-07-23 05:03:50.250 205 12665.83 55.23 55223.32 88888.00 2008-07-23 05:03:50.375 205 12665.92 55.23 55223.30 88888.00 2008-07-23 05:03:50.500 205 12665.95 55.20 55223.30 88888.00 2008-07-23 05:03:50.625 205 12665.92 55.17 55223.28 88888.00 2008-07-23 05:03:50.750 205 12665.88 55.20 55223.28 88888.00 2008-07-23 05:03:50.875 205 12665.88 55.17 55223.28 88888.00 2008-07-23 05:03:51.000 205 12665.90 55.15 55223.25 88888.00 2008-07-23 05:03:51.125 205 12665.88 55.12 55223.25 88888.00 2008-07-23 05:03:51.250 205 12665.80 55.10 55223.28 88888.00 2008-07-23 05:03:51.375 205 12665.80 55.10 55223.25 88888.00 2008-07-23 05:03:51.500 205 12665.83 55.10 55223.28 88888.00 2008-07-23 05:03:51.625 205 12665.88 55.10 55223.28 88888.00 2008-07-23 05:03:51.750 205 12665.90 55.08 55223.25 88888.00 2008-07-23 05:03:51.875 205 12665.98 55.08 55223.25 88888.00 2008-07-23 05:03:52.000 205 12665.92 55.02 55223.25 88888.00 2008-07-23 05:03:52.125 205 12665.88 55.02 55223.28 88888.00 2008-07-23 05:03:52.250 205 12665.83 55.00 55223.28 88888.00 2008-07-23 05:03:52.375 205 12665.88 55.02 55223.25 88888.00 2008-07-23 05:03:52.500 205 12665.90 55.02 55223.20 88888.00 2008-07-23 05:03:52.625 205 12665.92 54.98 55223.25 88888.00 2008-07-23 05:03:52.750 205 12665.95 54.98 55223.25 88888.00 2008-07-23 05:03:52.875 205 12665.92 54.98 55223.25 88888.00 2008-07-23 05:03:53.000 205 12665.90 54.95 55223.22 88888.00 2008-07-23 05:03:53.125 205 12665.90 54.92 55223.22 88888.00 2008-07-23 05:03:53.250 205 12665.90 54.90 55223.25 88888.00 2008-07-23 05:03:53.375 205 12665.90 54.90 55223.22 88888.00 2008-07-23 05:03:53.500 205 12665.95 54.88 55223.22 88888.00 2008-07-23 05:03:53.625 205 12665.98 54.88 55223.22 88888.00 2008-07-23 05:03:53.750 205 12665.90 54.85 55223.25 88888.00 2008-07-23 05:03:53.875 205 12665.88 54.83 55223.22 88888.00 2008-07-23 05:03:54.000 205 12665.88 54.80 55223.20 88888.00 2008-07-23 05:03:54.125 205 12665.92 54.80 55223.18 88888.00 2008-07-23 05:03:54.250 205 12665.92 54.77 55223.20 88888.00 2008-07-23 05:03:54.375 205 12665.95 54.77 55223.22 88888.00 2008-07-23 05:03:54.500 205 12665.92 54.77 55223.20 88888.00 2008-07-23 05:03:54.625 205 12665.92 54.75 55223.20 88888.00 2008-07-23 05:03:54.750 205 12665.92 54.75 55223.20 88888.00 2008-07-23 05:03:54.875 205 12665.92 54.73 55223.18 88888.00 2008-07-23 05:03:55.000 205 12665.92 54.67 55223.15 88888.00 2008-07-23 05:03:55.125 205 12665.95 54.70 55223.18 88888.00 2008-07-23 05:03:55.250 205 12665.92 54.70 55223.18 88888.00 2008-07-23 05:03:55.375 205 12665.95 54.70 55223.18 88888.00 2008-07-23 05:03:55.500 205 12665.92 54.67 55223.18 88888.00 2008-07-23 05:03:55.625 205 12665.88 54.67 55223.15 88888.00 2008-07-23 05:03:55.750 205 12665.80 54.62 55223.15 88888.00 2008-07-23 05:03:55.875 205 12665.80 54.60 55223.15 88888.00 2008-07-23 05:03:56.000 205 12665.80 54.60 55223.15 88888.00 2008-07-23 05:03:56.125 205 12665.80 54.60 55223.18 88888.00 2008-07-23 05:03:56.250 205 12665.80 54.58 55223.18 88888.00 2008-07-23 05:03:56.375 205 12665.88 54.58 55223.18 88888.00 2008-07-23 05:03:56.500 205 12665.88 54.58 55223.18 88888.00 2008-07-23 05:03:56.625 205 12665.90 54.55 55223.15 88888.00 2008-07-23 05:03:56.750 205 12665.95 54.52 55223.18 88888.00 2008-07-23 05:03:56.875 205 12665.88 54.50 55223.18 88888.00 2008-07-23 05:03:57.000 205 12665.85 54.48 55223.15 88888.00 2008-07-23 05:03:57.125 205 12665.88 54.48 55223.18 88888.00 2008-07-23 05:03:57.250 205 12665.88 54.48 55223.15 88888.00 2008-07-23 05:03:57.375 205 12665.88 54.45 55223.15 88888.00 2008-07-23 05:03:57.500 205 12665.90 54.45 55223.10 88888.00 2008-07-23 05:03:57.625 205 12665.85 54.42 55223.10 88888.00 2008-07-23 05:03:57.750 205 12665.85 54.40 55223.12 88888.00 2008-07-23 05:03:57.875 205 12665.88 54.38 55223.12 88888.00 2008-07-23 05:03:58.000 205 12665.88 54.38 55223.10 88888.00 2008-07-23 05:03:58.125 205 12665.90 54.35 55223.10 88888.00 2008-07-23 05:03:58.250 205 12665.90 54.35 55223.10 88888.00 2008-07-23 05:03:58.375 205 12665.95 54.35 55223.10 88888.00 2008-07-23 05:03:58.500 205 12665.95 54.35 55223.10 88888.00 2008-07-23 05:03:58.625 205 12665.92 54.33 55223.10 88888.00 2008-07-23 05:03:58.750 205 12665.92 54.30 55223.10 88888.00 2008-07-23 05:03:58.875 205 12665.98 54.33 55223.10 88888.00 2008-07-23 05:03:59.000 205 12665.98 54.30 55223.10 88888.00 2008-07-23 05:03:59.125 205 12665.98 54.27 55223.10 88888.00 2008-07-23 05:03:59.250 205 12665.95 54.30 55223.10 88888.00 2008-07-23 05:03:59.375 205 12665.98 54.27 55223.07 88888.00 2008-07-23 05:03:59.500 205 12665.92 54.27 55223.07 88888.00 2008-07-23 05:03:59.625 205 12665.95 54.25 55223.10 88888.00 2008-07-23 05:03:59.750 205 12665.98 54.25 55223.10 88888.00 2008-07-23 05:03:59.875 205 12666.00 54.23 55223.07 88888.00 2008-07-23 05:04:00.000 205 12666.00 54.23 55223.07 88888.00 2008-07-23 05:04:00.125 205 12665.98 54.23 55223.07 88888.00 2008-07-23 05:04:00.250 205 12665.90 54.20 55223.10 88888.00 2008-07-23 05:04:00.375 205 12665.92 54.23 55223.10 88888.00 2008-07-23 05:04:00.500 205 12665.92 54.20 55223.10 88888.00 2008-07-23 05:04:00.625 205 12665.92 54.17 55223.10 88888.00 2008-07-23 05:04:00.750 205 12665.95 54.15 55223.07 88888.00 2008-07-23 05:04:00.875 205 12665.98 54.15 55223.07 88888.00 2008-07-23 05:04:01.000 205 12666.02 54.15 55223.07 88888.00 2008-07-23 05:04:01.125 205 12666.02 54.12 55223.07 88888.00 2008-07-23 05:04:01.250 205 12665.98 54.08 55223.07 88888.00 2008-07-23 05:04:01.375 205 12665.95 54.08 55223.07 88888.00 2008-07-23 05:04:01.500 205 12665.92 54.08 55223.05 88888.00 2008-07-23 05:04:01.625 205 12665.95 54.08 55223.03 88888.00 2008-07-23 05:04:01.750 205 12666.00 54.05 55223.00 88888.00 2008-07-23 05:04:01.875 205 12665.98 54.02 55223.00 88888.00 2008-07-23 05:04:02.000 205 12665.95 54.02 55223.00 88888.00 2008-07-23 05:04:02.125 205 12666.02 54.02 55223.03 88888.00 2008-07-23 05:04:02.250 205 12666.08 53.98 55223.05 88888.00 2008-07-23 05:04:02.375 205 12666.05 53.98 55223.05 88888.00 2008-07-23 05:04:02.500 205 12665.98 53.95 55223.05 88888.00 2008-07-23 05:04:02.625 205 12665.98 53.95 55223.05 88888.00 2008-07-23 05:04:02.750 205 12666.05 53.95 55223.05 88888.00 2008-07-23 05:04:02.875 205 12666.08 53.92 55223.03 88888.00 2008-07-23 05:04:03.000 205 12666.08 53.92 55223.03 88888.00 2008-07-23 05:04:03.125 205 12666.02 53.92 55223.03 88888.00 2008-07-23 05:04:03.250 205 12666.05 53.88 55223.00 88888.00 2008-07-23 05:04:03.375 205 12666.10 53.88 55223.00 88888.00 2008-07-23 05:04:03.500 205 12666.12 53.88 55223.00 88888.00 2008-07-23 05:04:03.625 205 12666.10 53.88 55223.00 88888.00 2008-07-23 05:04:03.750 205 12666.02 53.83 55222.97 88888.00 2008-07-23 05:04:03.875 205 12666.02 53.83 55223.00 88888.00 2008-07-23 05:04:04.000 205 12666.05 53.80 55223.00 88888.00 2008-07-23 05:04:04.125 205 12666.10 53.83 55223.05 88888.00 2008-07-23 05:04:04.250 205 12666.08 53.83 55223.03 88888.00 2008-07-23 05:04:04.375 205 12666.02 53.85 55223.00 88888.00 2008-07-23 05:04:04.500 205 12665.98 53.80 55222.97 88888.00 2008-07-23 05:04:04.625 205 12666.00 53.77 55222.97 88888.00 2008-07-23 05:04:04.750 205 12666.05 53.75 55223.00 88888.00 2008-07-23 05:04:04.875 205 12666.12 53.75 55223.00 88888.00 2008-07-23 05:04:05.000 205 12666.12 53.75 55223.00 88888.00 2008-07-23 05:04:05.125 205 12666.05 53.75 55223.00 88888.00 2008-07-23 05:04:05.250 205 12666.08 53.70 55223.00 88888.00 2008-07-23 05:04:05.375 205 12666.10 53.70 55223.00 88888.00 2008-07-23 05:04:05.500 205 12666.08 53.70 55222.97 88888.00 2008-07-23 05:04:05.625 205 12666.05 53.65 55222.95 88888.00 2008-07-23 05:04:05.750 205 12666.08 53.62 55222.95 88888.00 2008-07-23 05:04:05.875 205 12666.08 53.62 55222.97 88888.00 2008-07-23 05:04:06.000 205 12666.08 53.60 55222.95 88888.00 2008-07-23 05:04:06.125 205 12666.05 53.60 55222.95 88888.00 2008-07-23 05:04:06.250 205 12666.08 53.58 55223.00 88888.00 2008-07-23 05:04:06.375 205 12666.08 53.58 55222.97 88888.00 2008-07-23 05:04:06.500 205 12666.10 53.58 55222.95 88888.00 2008-07-23 05:04:06.625 205 12666.12 53.58 55222.95 88888.00 2008-07-23 05:04:06.750 205 12666.12 53.58 55222.95 88888.00 2008-07-23 05:04:06.875 205 12666.12 53.55 55222.95 88888.00 2008-07-23 05:04:07.000 205 12666.08 53.52 55222.97 88888.00 2008-07-23 05:04:07.125 205 12666.08 53.50 55222.95 88888.00 2008-07-23 05:04:07.250 205 12666.08 53.48 55222.93 88888.00 2008-07-23 05:04:07.375 205 12666.10 53.48 55222.90 88888.00 2008-07-23 05:04:07.500 205 12666.08 53.50 55222.90 88888.00 2008-07-23 05:04:07.625 205 12666.08 53.48 55222.93 88888.00 2008-07-23 05:04:07.750 205 12666.10 53.48 55222.95 88888.00 2008-07-23 05:04:07.875 205 12666.12 53.48 55222.97 88888.00 2008-07-23 05:04:08.000 205 12666.08 53.45 55222.95 88888.00 2008-07-23 05:04:08.125 205 12666.12 53.42 55222.95 88888.00 2008-07-23 05:04:08.250 205 12666.15 53.40 55222.90 88888.00 2008-07-23 05:04:08.375 205 12666.20 53.40 55222.93 88888.00 2008-07-23 05:04:08.500 205 12666.15 53.42 55222.93 88888.00 2008-07-23 05:04:08.625 205 12666.12 53.40 55222.93 88888.00 2008-07-23 05:04:08.750 205 12666.10 53.40 55222.95 88888.00 2008-07-23 05:04:08.875 205 12666.08 53.35 55222.95 88888.00 2008-07-23 05:04:09.000 205 12666.05 53.35 55222.97 88888.00 2008-07-23 05:04:09.125 205 12666.05 53.33 55222.97 88888.00 2008-07-23 05:04:09.250 205 12666.08 53.30 55222.97 88888.00 2008-07-23 05:04:09.375 205 12666.10 53.30 55222.95 88888.00 2008-07-23 05:04:09.500 205 12666.12 53.27 55222.93 88888.00 2008-07-23 05:04:09.625 205 12666.10 53.25 55222.93 88888.00 2008-07-23 05:04:09.750 205 12666.05 53.23 55222.95 88888.00 2008-07-23 05:04:09.875 205 12666.08 53.23 55222.95 88888.00 2008-07-23 05:04:10.000 205 12666.12 53.23 55222.95 88888.00 2008-07-23 05:04:10.125 205 12666.20 53.23 55222.95 88888.00 2008-07-23 05:04:10.250 205 12666.23 53.17 55222.95 88888.00 2008-07-23 05:04:10.375 205 12666.20 53.17 55222.93 88888.00 2008-07-23 05:04:10.500 205 12666.17 53.17 55222.95 88888.00 2008-07-23 05:04:10.625 205 12666.12 53.17 55222.95 88888.00 2008-07-23 05:04:10.750 205 12666.10 53.17 55222.93 88888.00 2008-07-23 05:04:10.875 205 12666.10 53.17 55222.93 88888.00 2008-07-23 05:04:11.000 205 12666.15 53.12 55222.90 88888.00 2008-07-23 05:04:11.125 205 12666.20 53.15 55222.93 88888.00 2008-07-23 05:04:11.250 205 12666.20 53.12 55222.93 88888.00 2008-07-23 05:04:11.375 205 12666.20 53.10 55222.90 88888.00 2008-07-23 05:04:11.500 205 12666.17 53.08 55222.90 88888.00 2008-07-23 05:04:11.625 205 12666.17 53.08 55222.90 88888.00 2008-07-23 05:04:11.750 205 12666.17 53.08 55222.88 88888.00 2008-07-23 05:04:11.875 205 12666.15 53.08 55222.90 88888.00 2008-07-23 05:04:12.000 205 12666.15 53.05 55222.93 88888.00 2008-07-23 05:04:12.125 205 12666.17 53.08 55222.95 88888.00 2008-07-23 05:04:12.250 205 12666.17 53.02 55222.93 88888.00 2008-07-23 05:04:12.375 205 12666.17 53.00 55222.90 88888.00 2008-07-23 05:04:12.500 205 12666.10 53.00 55222.88 88888.00 2008-07-23 05:04:12.625 205 12666.10 53.00 55222.90 88888.00 2008-07-23 05:04:12.750 205 12666.15 52.98 55222.88 88888.00 2008-07-23 05:04:12.875 205 12666.17 52.98 55222.85 88888.00 2008-07-23 05:04:13.000 205 12666.15 52.98 55222.88 88888.00 2008-07-23 05:04:13.125 205 12666.12 52.98 55222.90 88888.00 2008-07-23 05:04:13.250 205 12666.10 52.92 55222.90 88888.00 2008-07-23 05:04:13.375 205 12666.12 52.92 55222.90 88888.00 2008-07-23 05:04:13.500 205 12666.10 52.92 55222.88 88888.00 2008-07-23 05:04:13.625 205 12666.10 52.90 55222.88 88888.00 2008-07-23 05:04:13.750 205 12666.12 52.90 55222.88 88888.00 2008-07-23 05:04:13.875 205 12666.17 52.88 55222.88 88888.00 2008-07-23 05:04:14.000 205 12666.25 52.90 55222.88 88888.00 2008-07-23 05:04:14.125 205 12666.27 52.90 55222.88 88888.00 2008-07-23 05:04:14.250 205 12666.25 52.85 55222.88 88888.00 2008-07-23 05:04:14.375 205 12666.27 52.85 55222.85 88888.00 2008-07-23 05:04:14.500 205 12666.23 52.85 55222.88 88888.00 2008-07-23 05:04:14.625 205 12666.23 52.83 55222.90 88888.00 2008-07-23 05:04:14.750 205 12666.23 52.83 55222.88 88888.00 2008-07-23 05:04:14.875 205 12666.20 52.83 55222.85 88888.00 2008-07-23 05:04:15.000 205 12666.20 52.77 55222.85 88888.00 2008-07-23 05:04:15.125 205 12666.20 52.77 55222.85 88888.00 2008-07-23 05:04:15.250 205 12666.17 52.75 55222.88 88888.00 2008-07-23 05:04:15.375 205 12666.20 52.75 55222.88 88888.00 2008-07-23 05:04:15.500 205 12666.20 52.77 55222.90 88888.00 2008-07-23 05:04:15.625 205 12666.15 52.73 55222.90 88888.00 2008-07-23 05:04:15.750 205 12666.15 52.73 55222.90 88888.00 2008-07-23 05:04:15.875 205 12666.20 52.73 55222.88 88888.00 2008-07-23 05:04:16.000 205 12666.20 52.70 55222.88 88888.00 2008-07-23 05:04:16.125 205 12666.17 52.67 55222.88 88888.00 2008-07-23 05:04:16.250 205 12666.15 52.65 55222.85 88888.00 2008-07-23 05:04:16.375 205 12666.23 52.70 55222.85 88888.00 2008-07-23 05:04:16.500 205 12666.27 52.67 55222.82 88888.00 2008-07-23 05:04:16.625 205 12666.30 52.65 55222.80 88888.00 2008-07-23 05:04:16.750 205 12666.27 52.67 55222.82 88888.00 2008-07-23 05:04:16.875 205 12666.27 52.65 55222.82 88888.00 2008-07-23 05:04:17.000 205 12666.27 52.62 55222.82 88888.00 2008-07-23 05:04:17.125 205 12666.27 52.60 55222.82 88888.00 2008-07-23 05:04:17.250 205 12666.25 52.60 55222.80 88888.00 2008-07-23 05:04:17.375 205 12666.30 52.58 55222.80 88888.00 2008-07-23 05:04:17.500 205 12666.33 52.58 55222.82 88888.00 2008-07-23 05:04:17.625 205 12666.35 52.58 55222.82 88888.00 2008-07-23 05:04:17.750 205 12666.30 52.55 55222.82 88888.00 2008-07-23 05:04:17.875 205 12666.27 52.55 55222.82 88888.00 2008-07-23 05:04:18.000 205 12666.33 52.50 55222.82 88888.00 2008-07-23 05:04:18.125 205 12666.27 52.50 55222.82 88888.00 2008-07-23 05:04:18.250 205 12666.25 52.50 55222.82 88888.00 2008-07-23 05:04:18.375 205 12666.27 52.52 55222.82 88888.00 2008-07-23 05:04:18.500 205 12666.30 52.50 55222.80 88888.00 2008-07-23 05:04:18.625 205 12666.30 52.48 55222.80 88888.00 2008-07-23 05:04:18.750 205 12666.30 52.45 55222.78 88888.00 2008-07-23 05:04:18.875 205 12666.25 52.45 55222.80 88888.00 2008-07-23 05:04:19.000 205 12666.23 52.42 55222.80 88888.00 2008-07-23 05:04:19.125 205 12666.23 52.42 55222.82 88888.00 2008-07-23 05:04:19.250 205 12666.23 52.42 55222.82 88888.00 2008-07-23 05:04:19.375 205 12666.23 52.45 55222.80 88888.00 2008-07-23 05:04:19.500 205 12666.27 52.45 55222.78 88888.00 2008-07-23 05:04:19.625 205 12666.33 52.42 55222.80 88888.00 2008-07-23 05:04:19.750 205 12666.33 52.40 55222.80 88888.00 2008-07-23 05:04:19.875 205 12666.27 52.40 55222.78 88888.00 2008-07-23 05:04:20.000 205 12666.20 52.38 55222.78 88888.00 2008-07-23 05:04:20.125 205 12666.23 52.35 55222.80 88888.00 2008-07-23 05:04:20.250 205 12666.23 52.35 55222.80 88888.00 2008-07-23 05:04:20.375 205 12666.23 52.38 55222.80 88888.00 2008-07-23 05:04:20.500 205 12666.20 52.35 55222.78 88888.00 2008-07-23 05:04:20.625 205 12666.25 52.35 55222.78 88888.00 2008-07-23 05:04:20.750 205 12666.27 52.35 55222.78 88888.00 2008-07-23 05:04:20.875 205 12666.27 52.33 55222.78 88888.00 2008-07-23 05:04:21.000 205 12666.23 52.35 55222.75 88888.00 2008-07-23 05:04:21.125 205 12666.27 52.33 55222.78 88888.00 2008-07-23 05:04:21.250 205 12666.33 52.35 55222.80 88888.00 2008-07-23 05:04:21.375 205 12666.30 52.27 55222.78 88888.00 2008-07-23 05:04:21.500 205 12666.33 52.25 55222.75 88888.00 2008-07-23 05:04:21.625 205 12666.33 52.23 55222.78 88888.00 2008-07-23 05:04:21.750 205 12666.27 52.25 55222.80 88888.00 2008-07-23 05:04:21.875 205 12666.23 52.23 55222.80 88888.00 2008-07-23 05:04:22.000 205 12666.25 52.17 55222.80 88888.00 2008-07-23 05:04:22.125 205 12666.25 52.15 55222.80 88888.00 2008-07-23 05:04:22.250 205 12666.23 52.17 55222.82 88888.00 2008-07-23 05:04:22.375 205 12666.27 52.17 55222.80 88888.00 2008-07-23 05:04:22.500 205 12666.30 52.17 55222.80 88888.00 2008-07-23 05:04:22.625 205 12666.30 52.17 55222.80 88888.00 2008-07-23 05:04:22.750 205 12666.30 52.15 55222.82 88888.00 2008-07-23 05:04:22.875 205 12666.27 52.15 55222.82 88888.00 2008-07-23 05:04:23.000 205 12666.27 52.12 55222.80 88888.00 2008-07-23 05:04:23.125 205 12666.25 52.12 55222.82 88888.00 2008-07-23 05:04:23.250 205 12666.27 52.12 55222.82 88888.00 2008-07-23 05:04:23.375 205 12666.25 52.10 55222.82 88888.00 2008-07-23 05:04:23.500 205 12666.25 52.10 55222.82 88888.00 2008-07-23 05:04:23.625 205 12666.27 52.08 55222.82 88888.00 2008-07-23 05:04:23.750 205 12666.30 52.08 55222.82 88888.00 2008-07-23 05:04:23.875 205 12666.25 52.08 55222.82 88888.00 2008-07-23 05:04:24.000 205 12666.30 52.05 55222.80 88888.00 2008-07-23 05:04:24.125 205 12666.35 52.02 55222.82 88888.00 2008-07-23 05:04:24.250 205 12666.33 52.00 55222.85 88888.00 2008-07-23 05:04:24.375 205 12666.30 52.00 55222.82 88888.00 2008-07-23 05:04:24.500 205 12666.33 52.02 55222.82 88888.00 2008-07-23 05:04:24.625 205 12666.35 52.00 55222.82 88888.00 2008-07-23 05:04:24.750 205 12666.35 52.00 55222.82 88888.00 2008-07-23 05:04:24.875 205 12666.35 52.00 55222.80 88888.00 2008-07-23 05:04:25.000 205 12666.35 51.98 55222.80 88888.00 2008-07-23 05:04:25.125 205 12666.40 51.95 55222.82 88888.00 2008-07-23 05:04:25.250 205 12666.35 51.92 55222.80 88888.00 2008-07-23 05:04:25.375 205 12666.38 51.92 55222.80 88888.00 2008-07-23 05:04:25.500 205 12666.38 51.95 55222.82 88888.00 2008-07-23 05:04:25.625 205 12666.35 51.95 55222.80 88888.00 2008-07-23 05:04:25.750 205 12666.35 51.90 55222.80 88888.00 2008-07-23 05:04:25.875 205 12666.35 51.90 55222.80 88888.00 2008-07-23 05:04:26.000 205 12666.35 51.90 55222.82 88888.00 2008-07-23 05:04:26.125 205 12666.38 51.90 55222.82 88888.00 2008-07-23 05:04:26.250 205 12666.38 51.92 55222.78 88888.00 2008-07-23 05:04:26.375 205 12666.35 51.92 55222.80 88888.00 2008-07-23 05:04:26.500 205 12666.38 51.90 55222.80 88888.00 2008-07-23 05:04:26.625 205 12666.45 51.90 55222.82 88888.00 2008-07-23 05:04:26.750 205 12666.42 51.85 55222.85 88888.00 2008-07-23 05:04:26.875 205 12666.42 51.85 55222.82 88888.00 2008-07-23 05:04:27.000 205 12666.40 51.85 55222.80 88888.00 2008-07-23 05:04:27.125 205 12666.40 51.85 55222.78 88888.00 2008-07-23 05:04:27.250 205 12666.38 51.83 55222.80 88888.00 2008-07-23 05:04:27.375 205 12666.38 51.80 55222.80 88888.00 2008-07-23 05:04:27.500 205 12666.35 51.80 55222.78 88888.00 2008-07-23 05:04:27.625 205 12666.35 51.77 55222.78 88888.00 2008-07-23 05:04:27.750 205 12666.33 51.77 55222.80 88888.00 2008-07-23 05:04:27.875 205 12666.27 51.77 55222.78 88888.00 2008-07-23 05:04:28.000 205 12666.27 51.75 55222.78 88888.00 2008-07-23 05:04:28.125 205 12666.33 51.73 55222.78 88888.00 2008-07-23 05:04:28.250 205 12666.33 51.73 55222.80 88888.00 2008-07-23 05:04:28.375 205 12666.38 51.73 55222.78 88888.00 2008-07-23 05:04:28.500 205 12666.38 51.70 55222.78 88888.00 2008-07-23 05:04:28.625 205 12666.38 51.67 55222.78 88888.00 2008-07-23 05:04:28.750 205 12666.42 51.67 55222.78 88888.00 2008-07-23 05:04:28.875 205 12666.40 51.70 55222.78 88888.00 2008-07-23 05:04:29.000 205 12666.42 51.70 55222.78 88888.00 2008-07-23 05:04:29.125 205 12666.45 51.65 55222.78 88888.00 2008-07-23 05:04:29.250 205 12666.42 51.65 55222.78 88888.00 2008-07-23 05:04:29.375 205 12666.45 51.67 55222.75 88888.00 2008-07-23 05:04:29.500 205 12666.45 51.65 55222.78 88888.00 2008-07-23 05:04:29.625 205 12666.45 51.65 55222.80 88888.00 2008-07-23 05:04:29.750 205 12666.50 51.62 55222.80 88888.00 2008-07-23 05:04:29.875 205 12666.45 51.62 55222.80 88888.00 2008-07-23 05:04:30.000 205 12666.40 51.62 55222.78 88888.00 2008-07-23 05:04:30.125 205 12666.40 51.62 55222.80 88888.00 2008-07-23 05:04:30.250 205 12666.45 51.58 55222.82 88888.00 2008-07-23 05:04:30.375 205 12666.48 51.60 55222.80 88888.00 2008-07-23 05:04:30.500 205 12666.50 51.58 55222.80 88888.00 2008-07-23 05:04:30.625 205 12666.48 51.58 55222.80 88888.00 2008-07-23 05:04:30.750 205 12666.40 51.58 55222.80 88888.00 2008-07-23 05:04:30.875 205 12666.40 51.58 55222.80 88888.00 2008-07-23 05:04:31.000 205 12666.42 51.52 55222.80 88888.00 2008-07-23 05:04:31.125 205 12666.48 51.55 55222.80 88888.00 2008-07-23 05:04:31.250 205 12666.48 51.55 55222.82 88888.00 2008-07-23 05:04:31.375 205 12666.48 51.58 55222.82 88888.00 2008-07-23 05:04:31.500 205 12666.45 51.55 55222.82 88888.00 2008-07-23 05:04:31.625 205 12666.42 51.52 55222.80 88888.00 2008-07-23 05:04:31.750 205 12666.48 51.50 55222.80 88888.00 2008-07-23 05:04:31.875 205 12666.52 51.50 55222.80 88888.00 2008-07-23 05:04:32.000 205 12666.52 51.50 55222.78 88888.00 2008-07-23 05:04:32.125 205 12666.48 51.50 55222.80 88888.00 2008-07-23 05:04:32.250 205 12666.42 51.50 55222.80 88888.00 2008-07-23 05:04:32.375 205 12666.48 51.50 55222.82 88888.00 2008-07-23 05:04:32.500 205 12666.50 51.48 55222.82 88888.00 2008-07-23 05:04:32.625 205 12666.60 51.48 55222.82 88888.00 2008-07-23 05:04:32.750 205 12666.58 51.42 55222.80 88888.00 2008-07-23 05:04:32.875 205 12666.55 51.45 55222.80 88888.00 2008-07-23 05:04:33.000 205 12666.58 51.42 55222.78 88888.00 2008-07-23 05:04:33.125 205 12666.55 51.40 55222.78 88888.00 2008-07-23 05:04:33.250 205 12666.48 51.40 55222.82 88888.00 2008-07-23 05:04:33.375 205 12666.45 51.40 55222.80 88888.00 2008-07-23 05:04:33.500 205 12666.50 51.40 55222.78 88888.00 2008-07-23 05:04:33.625 205 12666.52 51.40 55222.78 88888.00 2008-07-23 05:04:33.750 205 12666.55 51.38 55222.78 88888.00 2008-07-23 05:04:33.875 205 12666.55 51.38 55222.80 88888.00 2008-07-23 05:04:34.000 205 12666.55 51.38 55222.78 88888.00 2008-07-23 05:04:34.125 205 12666.50 51.38 55222.80 88888.00 2008-07-23 05:04:34.250 205 12666.45 51.35 55222.82 88888.00 2008-07-23 05:04:34.375 205 12666.42 51.35 55222.82 88888.00 2008-07-23 05:04:34.500 205 12666.42 51.33 55222.82 88888.00 2008-07-23 05:04:34.625 205 12666.45 51.33 55222.80 88888.00 2008-07-23 05:04:34.750 205 12666.50 51.33 55222.80 88888.00 2008-07-23 05:04:34.875 205 12666.50 51.33 55222.80 88888.00 2008-07-23 05:04:35.000 205 12666.48 51.30 55222.82 88888.00 2008-07-23 05:04:35.125 205 12666.52 51.33 55222.82 88888.00 2008-07-23 05:04:35.250 205 12666.55 51.27 55222.80 88888.00 2008-07-23 05:04:35.375 205 12666.52 51.30 55222.80 88888.00 2008-07-23 05:04:35.500 205 12666.48 51.30 55222.80 88888.00 2008-07-23 05:04:35.625 205 12666.52 51.30 55222.80 88888.00 2008-07-23 05:04:35.750 205 12666.50 51.30 55222.82 88888.00 2008-07-23 05:04:35.875 205 12666.52 51.30 55222.82 88888.00 2008-07-23 05:04:36.000 205 12666.55 51.25 55222.82 88888.00 2008-07-23 05:04:36.125 205 12666.52 51.25 55222.82 88888.00 2008-07-23 05:04:36.250 205 12666.52 51.25 55222.82 88888.00 2008-07-23 05:04:36.375 205 12666.52 51.25 55222.82 88888.00 2008-07-23 05:04:36.500 205 12666.52 51.25 55222.82 88888.00 2008-07-23 05:04:36.625 205 12666.52 51.27 55222.85 88888.00 2008-07-23 05:04:36.750 205 12666.52 51.23 55222.85 88888.00 2008-07-23 05:04:36.875 205 12666.55 51.23 55222.82 88888.00 2008-07-23 05:04:37.000 205 12666.55 51.23 55222.80 88888.00 2008-07-23 05:04:37.125 205 12666.55 51.23 55222.80 88888.00 2008-07-23 05:04:37.250 205 12666.52 51.17 55222.82 88888.00 2008-07-23 05:04:37.375 205 12666.62 51.17 55222.82 88888.00 2008-07-23 05:04:37.500 205 12666.60 51.20 55222.82 88888.00 2008-07-23 05:04:37.625 205 12666.58 51.17 55222.80 88888.00 2008-07-23 05:04:37.750 205 12666.55 51.17 55222.80 88888.00 2008-07-23 05:04:37.875 205 12666.55 51.17 55222.80 88888.00 2008-07-23 05:04:38.000 205 12666.58 51.17 55222.82 88888.00 2008-07-23 05:04:38.125 205 12666.58 51.17 55222.85 88888.00 2008-07-23 05:04:38.250 205 12666.60 51.12 55222.85 88888.00 2008-07-23 05:04:38.375 205 12666.58 51.12 55222.85 88888.00 2008-07-23 05:04:38.500 205 12666.52 51.12 55222.85 88888.00 2008-07-23 05:04:38.625 205 12666.55 51.10 55222.82 88888.00 2008-07-23 05:04:38.750 205 12666.62 51.10 55222.82 88888.00 2008-07-23 05:04:38.875 205 12666.62 51.10 55222.82 88888.00 2008-07-23 05:04:39.000 205 12666.62 51.10 55222.80 88888.00 2008-07-23 05:04:39.125 205 12666.65 51.10 55222.82 88888.00 2008-07-23 05:04:39.250 205 12666.65 51.08 55222.82 88888.00 2008-07-23 05:04:39.375 205 12666.62 51.08 55222.82 88888.00 2008-07-23 05:04:39.500 205 12666.65 51.05 55222.80 88888.00 2008-07-23 05:04:39.625 205 12666.62 51.00 55222.80 88888.00 2008-07-23 05:04:39.750 205 12666.65 51.05 55222.82 88888.00 2008-07-23 05:04:39.875 205 12666.62 51.02 55222.82 88888.00 2008-07-23 05:04:40.000 205 12666.60 51.05 55222.82 88888.00 2008-07-23 05:04:40.125 205 12666.58 51.05 55222.85 88888.00 2008-07-23 05:04:40.250 205 12666.62 51.02 55222.85 88888.00 2008-07-23 05:04:40.375 205 12666.62 51.02 55222.88 88888.00 2008-07-23 05:04:40.500 205 12666.60 51.00 55222.85 88888.00 2008-07-23 05:04:40.625 205 12666.60 51.00 55222.88 88888.00 2008-07-23 05:04:40.750 205 12666.60 51.02 55222.90 88888.00 2008-07-23 05:04:40.875 205 12666.58 51.00 55222.90 88888.00 2008-07-23 05:04:41.000 205 12666.58 50.98 55222.90 88888.00 2008-07-23 05:04:41.125 205 12666.58 50.98 55222.90 88888.00 2008-07-23 05:04:41.250 205 12666.55 50.98 55222.93 88888.00 2008-07-23 05:04:41.375 205 12666.58 50.98 55222.90 88888.00 2008-07-23 05:04:41.500 205 12666.60 50.95 55222.90 88888.00 2008-07-23 05:04:41.625 205 12666.55 50.92 55222.88 88888.00 2008-07-23 05:04:41.750 205 12666.58 50.92 55222.88 88888.00 2008-07-23 05:04:41.875 205 12666.65 50.92 55222.88 88888.00 2008-07-23 05:04:42.000 205 12666.67 50.92 55222.90 88888.00 2008-07-23 05:04:42.125 205 12666.73 50.90 55222.90 88888.00 2008-07-23 05:04:42.250 205 12666.65 50.88 55222.88 88888.00 2008-07-23 05:04:42.375 205 12666.60 50.85 55222.90 88888.00 2008-07-23 05:04:42.500 205 12666.58 50.88 55222.93 88888.00 2008-07-23 05:04:42.625 205 12666.62 50.88 55222.93 88888.00 2008-07-23 05:04:42.750 205 12666.67 50.85 55222.90 88888.00 2008-07-23 05:04:42.875 205 12666.67 50.88 55222.90 88888.00 2008-07-23 05:04:43.000 205 12666.62 50.85 55222.90 88888.00 2008-07-23 05:04:43.125 205 12666.60 50.83 55222.90 88888.00 2008-07-23 05:04:43.250 205 12666.60 50.83 55222.90 88888.00 2008-07-23 05:04:43.375 205 12666.60 50.83 55222.88 88888.00 2008-07-23 05:04:43.500 205 12666.67 50.83 55222.90 88888.00 2008-07-23 05:04:43.625 205 12666.70 50.80 55222.93 88888.00 2008-07-23 05:04:43.750 205 12666.65 50.80 55222.93 88888.00 2008-07-23 05:04:43.875 205 12666.62 50.80 55222.95 88888.00 2008-07-23 05:04:44.000 205 12666.65 50.77 55222.95 88888.00 2008-07-23 05:04:44.125 205 12666.70 50.77 55222.95 88888.00 2008-07-23 05:04:44.250 205 12666.67 50.75 55222.95 88888.00 2008-07-23 05:04:44.375 205 12666.65 50.75 55222.95 88888.00 2008-07-23 05:04:44.500 205 12666.65 50.75 55222.95 88888.00 2008-07-23 05:04:44.625 205 12666.65 50.75 55222.95 88888.00 2008-07-23 05:04:44.750 205 12666.60 50.75 55222.95 88888.00 2008-07-23 05:04:44.875 205 12666.60 50.75 55222.95 88888.00 2008-07-23 05:04:45.000 205 12666.67 50.73 55222.95 88888.00 2008-07-23 05:04:45.125 205 12666.75 50.75 55222.97 88888.00 2008-07-23 05:04:45.250 205 12666.77 50.70 55223.00 88888.00 2008-07-23 05:04:45.375 205 12666.77 50.73 55223.00 88888.00 2008-07-23 05:04:45.500 205 12666.67 50.73 55222.97 88888.00 2008-07-23 05:04:45.625 205 12666.60 50.70 55222.97 88888.00 2008-07-23 05:04:45.750 205 12666.60 50.73 55222.97 88888.00 2008-07-23 05:04:45.875 205 12666.65 50.70 55222.95 88888.00 2008-07-23 05:04:46.000 205 12666.70 50.70 55222.95 88888.00 2008-07-23 05:04:46.125 205 12666.73 50.70 55222.95 88888.00 2008-07-23 05:04:46.250 205 12666.70 50.65 55222.95 88888.00 2008-07-23 05:04:46.375 205 12666.73 50.67 55222.97 88888.00 2008-07-23 05:04:46.500 205 12666.75 50.67 55222.97 88888.00 2008-07-23 05:04:46.625 205 12666.73 50.62 55222.97 88888.00 2008-07-23 05:04:46.750 205 12666.62 50.60 55222.97 88888.00 2008-07-23 05:04:46.875 205 12666.62 50.62 55222.97 88888.00 2008-07-23 05:04:47.000 205 12666.65 50.60 55222.97 88888.00 2008-07-23 05:04:47.125 205 12666.73 50.62 55223.00 88888.00 2008-07-23 05:04:47.250 205 12666.70 50.60 55222.97 88888.00 2008-07-23 05:04:47.375 205 12666.65 50.58 55222.97 88888.00 2008-07-23 05:04:47.500 205 12666.67 50.60 55223.00 88888.00 2008-07-23 05:04:47.625 205 12666.73 50.60 55223.00 88888.00 2008-07-23 05:04:47.750 205 12666.77 50.60 55223.00 88888.00 2008-07-23 05:04:47.875 205 12666.80 50.60 55223.00 88888.00 2008-07-23 05:04:48.000 205 12666.73 50.58 55222.97 88888.00 2008-07-23 05:04:48.125 205 12666.65 50.60 55222.97 88888.00 2008-07-23 05:04:48.250 205 12666.70 50.58 55223.00 88888.00 2008-07-23 05:04:48.375 205 12666.73 50.58 55223.00 88888.00 2008-07-23 05:04:48.500 205 12666.70 50.55 55223.03 88888.00 2008-07-23 05:04:48.625 205 12666.70 50.52 55223.00 88888.00 2008-07-23 05:04:48.750 205 12666.73 50.52 55223.00 88888.00 2008-07-23 05:04:48.875 205 12666.67 50.52 55223.05 88888.00 2008-07-23 05:04:49.000 205 12666.70 50.52 55223.05 88888.00 2008-07-23 05:04:49.125 205 12666.70 50.50 55223.03 88888.00 2008-07-23 05:04:49.250 205 12666.70 50.50 55223.07 88888.00 2008-07-23 05:04:49.375 205 12666.73 50.50 55223.05 88888.00 2008-07-23 05:04:49.500 205 12666.60 50.50 55223.05 88888.00 2008-07-23 05:04:49.625 205 12666.62 50.50 55223.07 88888.00 2008-07-23 05:04:49.750 205 12666.62 50.50 55223.05 88888.00 2008-07-23 05:04:49.875 205 12666.65 50.48 55223.05 88888.00 2008-07-23 05:04:50.000 205 12666.65 50.48 55223.05 88888.00 2008-07-23 05:04:50.125 205 12666.65 50.48 55223.07 88888.00 2008-07-23 05:04:50.250 205 12666.60 50.45 55223.05 88888.00 2008-07-23 05:04:50.375 205 12666.73 50.45 55223.07 88888.00 2008-07-23 05:04:50.500 205 12666.75 50.45 55223.05 88888.00 2008-07-23 05:04:50.625 205 12666.70 50.42 55223.03 88888.00 2008-07-23 05:04:50.750 205 12666.70 50.42 55223.03 88888.00 2008-07-23 05:04:50.875 205 12666.77 50.42 55223.05 88888.00 2008-07-23 05:04:51.000 205 12666.77 50.40 55223.07 88888.00 2008-07-23 05:04:51.125 205 12666.75 50.38 55223.07 88888.00 2008-07-23 05:04:51.250 205 12666.73 50.35 55223.07 88888.00 2008-07-23 05:04:51.375 205 12666.73 50.35 55223.07 88888.00 2008-07-23 05:04:51.500 205 12666.75 50.38 55223.07 88888.00 2008-07-23 05:04:51.625 205 12666.70 50.38 55223.07 88888.00 2008-07-23 05:04:51.750 205 12666.67 50.35 55223.07 88888.00 2008-07-23 05:04:51.875 205 12666.70 50.38 55223.10 88888.00 2008-07-23 05:04:52.000 205 12666.70 50.38 55223.07 88888.00 2008-07-23 05:04:52.125 205 12666.75 50.38 55223.10 88888.00 2008-07-23 05:04:52.250 205 12666.80 50.35 55223.10 88888.00 2008-07-23 05:04:52.375 205 12666.83 50.35 55223.05 88888.00 2008-07-23 05:04:52.500 205 12666.80 50.35 55223.05 88888.00 2008-07-23 05:04:52.625 205 12666.85 50.33 55223.07 88888.00 2008-07-23 05:04:52.750 205 12666.83 50.33 55223.07 88888.00 2008-07-23 05:04:52.875 205 12666.77 50.30 55223.07 88888.00 2008-07-23 05:04:53.000 205 12666.70 50.30 55223.07 88888.00 2008-07-23 05:04:53.125 205 12666.73 50.27 55223.10 88888.00 2008-07-23 05:04:53.250 205 12666.77 50.25 55223.12 88888.00 2008-07-23 05:04:53.375 205 12666.85 50.25 55223.12 88888.00 2008-07-23 05:04:53.500 205 12666.83 50.25 55223.12 88888.00 2008-07-23 05:04:53.625 205 12666.77 50.25 55223.12 88888.00 2008-07-23 05:04:53.750 205 12666.75 50.27 55223.15 88888.00 2008-07-23 05:04:53.875 205 12666.75 50.27 55223.12 88888.00 2008-07-23 05:04:54.000 205 12666.75 50.25 55223.12 88888.00 2008-07-23 05:04:54.125 205 12666.73 50.25 55223.12 88888.00 2008-07-23 05:04:54.250 205 12666.73 50.20 55223.15 88888.00 2008-07-23 05:04:54.375 205 12666.73 50.20 55223.12 88888.00 2008-07-23 05:04:54.500 205 12666.75 50.20 55223.12 88888.00 2008-07-23 05:04:54.625 205 12666.83 50.20 55223.15 88888.00 2008-07-23 05:04:54.750 205 12666.83 50.20 55223.18 88888.00 2008-07-23 05:04:54.875 205 12666.77 50.17 55223.18 88888.00 2008-07-23 05:04:55.000 205 12666.67 50.15 55223.15 88888.00 2008-07-23 05:04:55.125 205 12666.62 50.17 55223.18 88888.00 2008-07-23 05:04:55.250 205 12666.67 50.17 55223.15 88888.00 2008-07-23 05:04:55.375 205 12666.75 50.17 55223.15 88888.00 2008-07-23 05:04:55.500 205 12666.70 50.15 55223.18 88888.00 2008-07-23 05:04:55.625 205 12666.75 50.12 55223.15 88888.00 2008-07-23 05:04:55.750 205 12666.75 50.12 55223.18 88888.00 2008-07-23 05:04:55.875 205 12666.73 50.12 55223.18 88888.00 2008-07-23 05:04:56.000 205 12666.70 50.15 55223.18 88888.00 2008-07-23 05:04:56.125 205 12666.65 50.15 55223.18 88888.00 2008-07-23 05:04:56.250 205 12666.67 50.12 55223.18 88888.00 2008-07-23 05:04:56.375 205 12666.70 50.12 55223.20 88888.00 2008-07-23 05:04:56.500 205 12666.67 50.12 55223.18 88888.00 2008-07-23 05:04:56.625 205 12666.73 50.10 55223.18 88888.00 2008-07-23 05:04:56.750 205 12666.73 50.12 55223.20 88888.00 2008-07-23 05:04:56.875 205 12666.75 50.10 55223.20 88888.00 2008-07-23 05:04:57.000 205 12666.73 50.10 55223.20 88888.00 2008-07-23 05:04:57.125 205 12666.70 50.10 55223.20 88888.00 2008-07-23 05:04:57.250 205 12666.75 50.05 55223.18 88888.00 2008-07-23 05:04:57.375 205 12666.83 50.05 55223.18 88888.00 2008-07-23 05:04:57.500 205 12666.80 50.05 55223.18 88888.00 2008-07-23 05:04:57.625 205 12666.77 50.05 55223.20 88888.00 2008-07-23 05:04:57.750 205 12666.83 50.08 55223.22 88888.00 2008-07-23 05:04:57.875 205 12666.77 50.05 55223.20 88888.00 2008-07-23 05:04:58.000 205 12666.77 50.02 55223.20 88888.00 2008-07-23 05:04:58.125 205 12666.75 50.02 55223.22 88888.00 2008-07-23 05:04:58.250 205 12666.73 50.00 55223.22 88888.00 2008-07-23 05:04:58.375 205 12666.75 50.02 55223.22 88888.00 2008-07-23 05:04:58.500 205 12666.77 50.02 55223.25 88888.00 2008-07-23 05:04:58.625 205 12666.73 50.00 55223.22 88888.00 2008-07-23 05:04:58.750 205 12666.80 50.00 55223.22 88888.00 2008-07-23 05:04:58.875 205 12666.90 49.98 55223.28 88888.00 2008-07-23 05:04:59.000 205 12666.85 50.00 55223.28 88888.00 2008-07-23 05:04:59.125 205 12666.77 50.00 55223.28 88888.00 2008-07-23 05:04:59.250 205 12666.83 49.98 55223.28 88888.00 2008-07-23 05:04:59.375 205 12666.83 49.98 55223.30 88888.00 2008-07-23 05:04:59.500 205 12666.83 49.98 55223.28 88888.00 2008-07-23 05:04:59.625 205 12666.80 49.98 55223.28 88888.00 2008-07-23 05:04:59.750 205 12666.77 50.00 55223.28 88888.00 2008-07-23 05:04:59.875 205 12666.75 50.00 55223.28 88888.00 2008-07-23 05:05:00.000 205 12666.75 49.95 55223.28 88888.00 2008-07-23 05:05:00.125 205 12666.77 49.92 55223.30 88888.00 2008-07-23 05:05:00.250 205 12666.80 49.92 55223.30 88888.00 2008-07-23 05:05:00.375 205 12666.83 49.92 55223.30 88888.00 2008-07-23 05:05:00.500 205 12666.80 49.92 55223.30 88888.00 2008-07-23 05:05:00.625 205 12666.88 49.92 55223.30 88888.00 2008-07-23 05:05:00.750 205 12666.85 49.90 55223.28 88888.00 2008-07-23 05:05:00.875 205 12666.80 49.92 55223.28 88888.00 2008-07-23 05:05:01.000 205 12666.83 49.90 55223.28 88888.00 2008-07-23 05:05:01.125 205 12666.90 49.90 55223.28 88888.00 2008-07-23 05:05:01.250 205 12666.95 49.85 55223.30 88888.00 2008-07-23 05:05:01.375 205 12666.92 49.88 55223.30 88888.00 2008-07-23 05:05:01.500 205 12666.88 49.85 55223.32 88888.00 2008-07-23 05:05:01.625 205 12666.85 49.85 55223.32 88888.00 2008-07-23 05:05:01.750 205 12666.83 49.85 55223.32 88888.00 2008-07-23 05:05:01.875 205 12666.77 49.88 55223.32 88888.00 2008-07-23 05:05:02.000 205 12666.75 49.88 55223.35 88888.00 2008-07-23 05:05:02.125 205 12666.75 49.85 55223.35 88888.00 2008-07-23 05:05:02.250 205 12666.80 49.83 55223.32 88888.00 2008-07-23 05:05:02.375 205 12666.88 49.83 55223.32 88888.00 2008-07-23 05:05:02.500 205 12666.90 49.83 55223.32 88888.00 2008-07-23 05:05:02.625 205 12666.88 49.83 55223.35 88888.00 2008-07-23 05:05:02.750 205 12666.88 49.83 55223.38 88888.00 2008-07-23 05:05:02.875 205 12666.88 49.83 55223.38 88888.00 2008-07-23 05:05:03.000 205 12666.90 49.80 55223.38 88888.00 2008-07-23 05:05:03.125 205 12666.92 49.80 55223.35 88888.00 2008-07-23 05:05:03.250 205 12666.88 49.75 55223.35 88888.00 2008-07-23 05:05:03.375 205 12666.92 49.77 55223.35 88888.00 2008-07-23 05:05:03.500 205 12666.95 49.77 55223.38 88888.00 2008-07-23 05:05:03.625 205 12666.92 49.77 55223.38 88888.00 2008-07-23 05:05:03.750 205 12666.92 49.77 55223.35 88888.00 2008-07-23 05:05:03.875 205 12667.00 49.77 55223.35 88888.00 2008-07-23 05:05:04.000 205 12667.02 49.75 55223.38 88888.00 2008-07-23 05:05:04.125 205 12666.95 49.75 55223.38 88888.00 2008-07-23 05:05:04.250 205 12666.85 49.75 55223.38 88888.00 2008-07-23 05:05:04.375 205 12666.90 49.75 55223.35 88888.00 2008-07-23 05:05:04.500 205 12666.92 49.73 55223.38 88888.00 2008-07-23 05:05:04.625 205 12666.90 49.70 55223.40 88888.00 2008-07-23 05:05:04.750 205 12666.88 49.70 55223.38 88888.00 2008-07-23 05:05:04.875 205 12666.90 49.70 55223.40 88888.00 2008-07-23 05:05:05.000 205 12666.98 49.70 55223.43 88888.00 2008-07-23 05:05:05.125 205 12667.02 49.73 55223.43 88888.00 2008-07-23 05:05:05.250 205 12666.95 49.70 55223.40 88888.00 2008-07-23 05:05:05.375 205 12666.95 49.67 55223.43 88888.00 2008-07-23 05:05:05.500 205 12666.92 49.67 55223.43 88888.00 2008-07-23 05:05:05.625 205 12666.85 49.67 55223.43 88888.00 2008-07-23 05:05:05.750 205 12666.92 49.65 55223.45 88888.00 2008-07-23 05:05:05.875 205 12666.98 49.65 55223.43 88888.00 2008-07-23 05:05:06.000 205 12666.92 49.65 55223.45 88888.00 2008-07-23 05:05:06.125 205 12666.95 49.67 55223.45 88888.00 2008-07-23 05:05:06.250 205 12666.98 49.65 55223.47 88888.00 2008-07-23 05:05:06.375 205 12666.95 49.65 55223.47 88888.00 2008-07-23 05:05:06.500 205 12666.85 49.62 55223.47 88888.00 2008-07-23 05:05:06.625 205 12666.90 49.62 55223.45 88888.00 2008-07-23 05:05:06.750 205 12666.92 49.62 55223.45 88888.00 2008-07-23 05:05:06.875 205 12666.90 49.62 55223.50 88888.00 2008-07-23 05:05:07.000 205 12666.90 49.60 55223.45 88888.00 2008-07-23 05:05:07.125 205 12666.88 49.58 55223.45 88888.00 2008-07-23 05:05:07.250 205 12666.90 49.58 55223.47 88888.00 2008-07-23 05:05:07.375 205 12666.95 49.60 55223.47 88888.00 2008-07-23 05:05:07.500 205 12666.95 49.58 55223.47 88888.00 2008-07-23 05:05:07.625 205 12666.95 49.58 55223.47 88888.00 2008-07-23 05:05:07.750 205 12666.92 49.55 55223.47 88888.00 2008-07-23 05:05:07.875 205 12666.98 49.55 55223.47 88888.00 2008-07-23 05:05:08.000 205 12667.02 49.52 55223.47 88888.00 2008-07-23 05:05:08.125 205 12667.00 49.52 55223.50 88888.00 2008-07-23 05:05:08.250 205 12666.92 49.52 55223.53 88888.00 2008-07-23 05:05:08.375 205 12666.95 49.52 55223.50 88888.00 2008-07-23 05:05:08.500 205 12666.95 49.52 55223.53 88888.00 2008-07-23 05:05:08.625 205 12666.92 49.52 55223.53 88888.00 2008-07-23 05:05:08.750 205 12666.98 49.52 55223.55 88888.00 2008-07-23 05:05:08.875 205 12666.92 49.50 55223.55 88888.00 2008-07-23 05:05:09.000 205 12666.90 49.50 55223.55 88888.00 2008-07-23 05:05:09.125 205 12666.92 49.50 55223.57 88888.00 2008-07-23 05:05:09.250 205 12666.92 49.48 55223.57 88888.00 2008-07-23 05:05:09.375 205 12666.92 49.48 55223.57 88888.00 2008-07-23 05:05:09.500 205 12666.95 49.48 55223.57 88888.00 2008-07-23 05:05:09.625 205 12666.98 49.48 55223.57 88888.00 2008-07-23 05:05:09.750 205 12667.00 49.48 55223.57 88888.00 2008-07-23 05:05:09.875 205 12666.98 49.48 55223.60 88888.00 2008-07-23 05:05:10.000 205 12667.00 49.45 55223.57 88888.00 2008-07-23 05:05:10.125 205 12667.00 49.42 55223.60 88888.00 2008-07-23 05:05:10.250 205 12666.98 49.42 55223.60 88888.00 2008-07-23 05:05:10.375 205 12666.98 49.42 55223.60 88888.00 2008-07-23 05:05:10.500 205 12667.00 49.40 55223.62 88888.00 2008-07-23 05:05:10.625 205 12667.02 49.40 55223.62 88888.00 2008-07-23 05:05:10.750 205 12667.05 49.40 55223.65 88888.00 2008-07-23 05:05:10.875 205 12667.02 49.40 55223.62 88888.00 2008-07-23 05:05:11.000 205 12666.98 49.40 55223.60 88888.00 2008-07-23 05:05:11.125 205 12666.92 49.40 55223.60 88888.00 2008-07-23 05:05:11.250 205 12666.90 49.38 55223.65 88888.00 2008-07-23 05:05:11.375 205 12666.95 49.38 55223.65 88888.00 2008-07-23 05:05:11.500 205 12666.98 49.40 55223.65 88888.00 2008-07-23 05:05:11.625 205 12666.98 49.38 55223.65 88888.00 2008-07-23 05:05:11.750 205 12666.95 49.38 55223.65 88888.00 2008-07-23 05:05:11.875 205 12667.00 49.38 55223.65 88888.00 2008-07-23 05:05:12.000 205 12667.00 49.33 55223.65 88888.00 2008-07-23 05:05:12.125 205 12666.95 49.33 55223.62 88888.00 2008-07-23 05:05:12.250 205 12666.95 49.30 55223.62 88888.00 2008-07-23 05:05:12.375 205 12667.08 49.27 55223.62 88888.00 2008-07-23 05:05:12.500 205 12667.10 49.30 55223.65 88888.00 2008-07-23 05:05:12.625 205 12667.05 49.30 55223.68 88888.00 2008-07-23 05:05:12.750 205 12667.05 49.33 55223.70 88888.00 2008-07-23 05:05:12.875 205 12667.02 49.30 55223.70 88888.00 2008-07-23 05:05:13.000 205 12667.05 49.27 55223.68 88888.00 2008-07-23 05:05:13.125 205 12667.00 49.27 55223.68 88888.00 2008-07-23 05:05:13.250 205 12667.00 49.25 55223.70 88888.00 2008-07-23 05:05:13.375 205 12667.10 49.25 55223.70 88888.00 2008-07-23 05:05:13.500 205 12667.08 49.27 55223.70 88888.00 2008-07-23 05:05:13.625 205 12667.02 49.27 55223.70 88888.00 2008-07-23 05:05:13.750 205 12667.10 49.27 55223.68 88888.00 2008-07-23 05:05:13.875 205 12667.05 49.25 55223.72 88888.00 2008-07-23 05:05:14.000 205 12667.00 49.23 55223.72 88888.00 2008-07-23 05:05:14.125 205 12667.00 49.25 55223.75 88888.00 2008-07-23 05:05:14.250 205 12666.95 49.27 55223.70 88888.00 2008-07-23 05:05:14.375 205 12666.95 49.25 55223.72 88888.00 2008-07-23 05:05:14.500 205 12666.95 49.23 55223.70 88888.00 2008-07-23 05:05:14.625 205 12666.95 49.23 55223.70 88888.00 2008-07-23 05:05:14.750 205 12666.98 49.23 55223.72 88888.00 2008-07-23 05:05:14.875 205 12666.92 49.23 55223.75 88888.00 2008-07-23 05:05:15.000 205 12666.98 49.20 55223.75 88888.00 2008-07-23 05:05:15.125 205 12666.98 49.20 55223.75 88888.00 2008-07-23 05:05:15.250 205 12666.98 49.20 55223.78 88888.00 2008-07-23 05:05:15.375 205 12667.05 49.20 55223.75 88888.00 2008-07-23 05:05:15.500 205 12667.05 49.20 55223.75 88888.00 2008-07-23 05:05:15.625 205 12667.08 49.17 55223.78 88888.00 2008-07-23 05:05:15.750 205 12667.10 49.17 55223.78 88888.00 2008-07-23 05:05:15.875 205 12667.05 49.17 55223.80 88888.00 2008-07-23 05:05:16.000 205 12667.02 49.17 55223.78 88888.00 2008-07-23 05:05:16.125 205 12667.05 49.17 55223.80 88888.00 2008-07-23 05:05:16.250 205 12667.08 49.15 55223.78 88888.00 2008-07-23 05:05:16.375 205 12667.10 49.15 55223.78 88888.00 2008-07-23 05:05:16.500 205 12667.05 49.12 55223.78 88888.00 2008-07-23 05:05:16.625 205 12667.00 49.15 55223.80 88888.00 2008-07-23 05:05:16.750 205 12667.02 49.12 55223.80 88888.00 2008-07-23 05:05:16.875 205 12667.02 49.12 55223.82 88888.00 2008-07-23 05:05:17.000 205 12667.02 49.12 55223.82 88888.00 2008-07-23 05:05:17.125 205 12667.08 49.12 55223.82 88888.00 2008-07-23 05:05:17.250 205 12667.05 49.08 55223.80 88888.00 2008-07-23 05:05:17.375 205 12667.02 49.05 55223.80 88888.00 2008-07-23 05:05:17.500 205 12667.02 49.08 55223.80 88888.00 2008-07-23 05:05:17.625 205 12667.05 49.08 55223.82 88888.00 2008-07-23 05:05:17.750 205 12667.08 49.08 55223.85 88888.00 2008-07-23 05:05:17.875 205 12667.12 49.05 55223.85 88888.00 2008-07-23 05:05:18.000 205 12667.17 49.05 55223.82 88888.00 2008-07-23 05:05:18.125 205 12667.15 49.05 55223.82 88888.00 2008-07-23 05:05:18.250 205 12667.12 49.02 55223.85 88888.00 2008-07-23 05:05:18.375 205 12667.17 49.02 55223.85 88888.00 2008-07-23 05:05:18.500 205 12667.17 49.02 55223.88 88888.00 2008-07-23 05:05:18.625 205 12667.15 49.02 55223.88 88888.00 2008-07-23 05:05:18.750 205 12667.10 49.02 55223.85 88888.00 2008-07-23 05:05:18.875 205 12667.10 49.00 55223.85 88888.00 2008-07-23 05:05:19.000 205 12667.20 49.02 55223.85 88888.00 2008-07-23 05:05:19.125 205 12667.23 49.02 55223.88 88888.00 2008-07-23 05:05:19.250 205 12667.25 49.00 55223.90 88888.00 2008-07-23 05:05:19.375 205 12667.23 49.00 55223.90 88888.00 2008-07-23 05:05:19.500 205 12667.20 49.00 55223.90 88888.00 2008-07-23 05:05:19.625 205 12667.23 49.00 55223.90 88888.00 2008-07-23 05:05:19.750 205 12667.23 49.00 55223.90 88888.00 2008-07-23 05:05:19.875 205 12667.20 49.00 55223.90 88888.00 2008-07-23 05:05:20.000 205 12667.17 48.98 55223.93 88888.00 2008-07-23 05:05:20.125 205 12667.17 48.95 55223.93 88888.00 2008-07-23 05:05:20.250 205 12667.12 48.90 55223.95 88888.00 2008-07-23 05:05:20.375 205 12667.15 48.95 55223.95 88888.00 2008-07-23 05:05:20.500 205 12667.15 48.95 55223.95 88888.00 2008-07-23 05:05:20.625 205 12667.15 48.95 55223.95 88888.00 2008-07-23 05:05:20.750 205 12667.15 48.92 55223.97 88888.00 2008-07-23 05:05:20.875 205 12667.17 48.95 55223.95 88888.00 2008-07-23 05:05:21.000 205 12667.17 48.95 55223.95 88888.00 2008-07-23 05:05:21.125 205 12667.17 48.95 55223.95 88888.00 2008-07-23 05:05:21.250 205 12667.17 48.90 55223.95 88888.00 2008-07-23 05:05:21.375 205 12667.15 48.90 55223.95 88888.00 2008-07-23 05:05:21.500 205 12667.12 48.90 55223.95 88888.00 2008-07-23 05:05:21.625 205 12667.10 48.88 55223.95 88888.00 2008-07-23 05:05:21.750 205 12667.15 48.90 55223.97 88888.00 2008-07-23 05:05:21.875 205 12667.17 48.90 55224.00 88888.00 2008-07-23 05:05:22.000 205 12667.17 48.88 55223.97 88888.00 2008-07-23 05:05:22.125 205 12667.23 48.88 55223.97 88888.00 2008-07-23 05:05:22.250 205 12667.20 48.88 55224.03 88888.00 2008-07-23 05:05:22.375 205 12667.27 48.90 55224.00 88888.00 2008-07-23 05:05:22.500 205 12667.30 48.85 55224.05 88888.00 2008-07-23 05:05:22.625 205 12667.27 48.85 55224.05 88888.00 2008-07-23 05:05:22.750 205 12667.20 48.88 55224.05 88888.00 2008-07-23 05:05:22.875 205 12667.20 48.85 55224.05 88888.00 2008-07-23 05:05:23.000 205 12667.25 48.80 55224.05 88888.00 2008-07-23 05:05:23.125 205 12667.30 48.83 55224.07 88888.00 2008-07-23 05:05:23.250 205 12667.25 48.85 55224.07 88888.00 2008-07-23 05:05:23.375 205 12667.25 48.83 55224.07 88888.00 2008-07-23 05:05:23.500 205 12667.20 48.83 55224.07 88888.00 2008-07-23 05:05:23.625 205 12667.23 48.83 55224.05 88888.00 2008-07-23 05:05:23.750 205 12667.23 48.83 55224.07 88888.00 2008-07-23 05:05:23.875 205 12667.25 48.80 55224.07 88888.00 2008-07-23 05:05:24.000 205 12667.23 48.80 55224.05 88888.00 2008-07-23 05:05:24.125 205 12667.27 48.80 55224.10 88888.00 2008-07-23 05:05:24.250 205 12667.35 48.77 55224.10 88888.00 2008-07-23 05:05:24.375 205 12667.35 48.77 55224.07 88888.00 2008-07-23 05:05:24.500 205 12667.27 48.77 55224.10 88888.00 2008-07-23 05:05:24.625 205 12667.25 48.80 55224.10 88888.00 2008-07-23 05:05:24.750 205 12667.27 48.80 55224.10 88888.00 2008-07-23 05:05:24.875 205 12667.27 48.77 55224.10 88888.00 2008-07-23 05:05:25.000 205 12667.30 48.77 55224.07 88888.00 2008-07-23 05:05:25.125 205 12667.27 48.77 55224.10 88888.00 2008-07-23 05:05:25.250 205 12667.23 48.75 55224.12 88888.00 2008-07-23 05:05:25.375 205 12667.20 48.75 55224.12 88888.00 2008-07-23 05:05:25.500 205 12667.17 48.77 55224.12 88888.00 2008-07-23 05:05:25.625 205 12667.15 48.77 55224.12 88888.00 2008-07-23 05:05:25.750 205 12667.17 48.77 55224.15 88888.00 2008-07-23 05:05:25.875 205 12667.23 48.75 55224.15 88888.00 2008-07-23 05:05:26.000 205 12667.25 48.75 55224.12 88888.00 2008-07-23 05:05:26.125 205 12667.23 48.73 55224.18 88888.00 2008-07-23 05:05:26.250 205 12667.23 48.73 55224.20 88888.00 2008-07-23 05:05:26.375 205 12667.25 48.73 55224.20 88888.00 2008-07-23 05:05:26.500 205 12667.23 48.75 55224.20 88888.00 2008-07-23 05:05:26.625 205 12667.20 48.77 55224.20 88888.00 2008-07-23 05:05:26.750 205 12667.17 48.75 55224.18 88888.00 2008-07-23 05:05:26.875 205 12667.12 48.75 55224.18 88888.00 2008-07-23 05:05:27.000 205 12667.10 48.73 55224.18 88888.00 2008-07-23 05:05:27.125 205 12667.10 48.73 55224.20 88888.00 2008-07-23 05:05:27.250 205 12667.12 48.70 55224.22 88888.00 2008-07-23 05:05:27.375 205 12667.15 48.70 55224.20 88888.00 2008-07-23 05:05:27.500 205 12667.17 48.70 55224.20 88888.00 2008-07-23 05:05:27.625 205 12667.15 48.70 55224.20 88888.00 2008-07-23 05:05:27.750 205 12667.12 48.67 55224.22 88888.00 2008-07-23 05:05:27.875 205 12667.12 48.67 55224.22 88888.00 2008-07-23 05:05:28.000 205 12667.17 48.67 55224.22 88888.00 2008-07-23 05:05:28.125 205 12667.17 48.70 55224.28 88888.00 2008-07-23 05:05:28.250 205 12667.20 48.67 55224.30 88888.00 2008-07-23 05:05:28.375 205 12667.25 48.65 55224.30 88888.00 2008-07-23 05:05:28.500 205 12667.25 48.65 55224.30 88888.00 2008-07-23 05:05:28.625 205 12667.25 48.65 55224.32 88888.00 2008-07-23 05:05:28.750 205 12667.25 48.65 55224.30 88888.00 2008-07-23 05:05:28.875 205 12667.23 48.62 55224.28 88888.00 2008-07-23 05:05:29.000 205 12667.20 48.62 55224.28 88888.00 2008-07-23 05:05:29.125 205 12667.17 48.62 55224.30 88888.00 2008-07-23 05:05:29.250 205 12667.23 48.62 55224.32 88888.00 2008-07-23 05:05:29.375 205 12667.25 48.65 55224.32 88888.00 2008-07-23 05:05:29.500 205 12667.20 48.65 55224.32 88888.00 2008-07-23 05:05:29.625 205 12667.17 48.62 55224.32 88888.00 2008-07-23 05:05:29.750 205 12667.23 48.60 55224.32 88888.00 2008-07-23 05:05:29.875 205 12667.23 48.60 55224.32 88888.00 2008-07-23 05:05:30.000 205 12667.27 48.62 55224.32 88888.00 2008-07-23 05:05:30.125 205 12667.27 48.62 55224.32 88888.00 2008-07-23 05:05:30.250 205 12667.27 48.60 55224.32 88888.00 2008-07-23 05:05:30.375 205 12667.23 48.60 55224.32 88888.00 2008-07-23 05:05:30.500 205 12667.23 48.60 55224.32 88888.00 2008-07-23 05:05:30.625 205 12667.20 48.60 55224.35 88888.00 2008-07-23 05:05:30.750 205 12667.23 48.60 55224.38 88888.00 2008-07-23 05:05:30.875 205 12667.23 48.60 55224.40 88888.00 2008-07-23 05:05:31.000 205 12667.23 48.58 55224.38 88888.00 2008-07-23 05:05:31.125 205 12667.20 48.58 55224.43 88888.00 2008-07-23 05:05:31.250 205 12667.23 48.58 55224.43 88888.00 2008-07-23 05:05:31.375 205 12667.25 48.58 55224.43 88888.00 2008-07-23 05:05:31.500 205 12667.20 48.55 55224.43 88888.00 2008-07-23 05:05:31.625 205 12667.23 48.55 55224.43 88888.00 2008-07-23 05:05:31.750 205 12667.20 48.58 55224.43 88888.00 2008-07-23 05:05:31.875 205 12667.20 48.58 55224.45 88888.00 2008-07-23 05:05:32.000 205 12667.23 48.55 55224.45 88888.00 2008-07-23 05:05:32.125 205 12667.20 48.55 55224.50 88888.00 2008-07-23 05:05:32.250 205 12667.15 48.52 55224.53 88888.00 2008-07-23 05:05:32.375 205 12667.17 48.55 55224.50 88888.00 2008-07-23 05:05:32.500 205 12667.20 48.52 55224.47 88888.00 2008-07-23 05:05:32.625 205 12667.20 48.50 55224.50 88888.00 2008-07-23 05:05:32.750 205 12667.20 48.50 55224.50 88888.00 2008-07-23 05:05:32.875 205 12667.20 48.52 55224.50 88888.00 2008-07-23 05:05:33.000 205 12667.20 48.52 55224.50 88888.00 2008-07-23 05:05:33.125 205 12667.20 48.50 55224.53 88888.00 2008-07-23 05:05:33.250 205 12667.27 48.50 55224.55 88888.00 2008-07-23 05:05:33.375 205 12667.25 48.48 55224.55 88888.00 2008-07-23 05:05:33.500 205 12667.20 48.48 55224.55 88888.00 2008-07-23 05:05:33.625 205 12667.20 48.48 55224.60 88888.00 2008-07-23 05:05:33.750 205 12667.20 48.48 55224.57 88888.00 2008-07-23 05:05:33.875 205 12667.27 48.48 55224.55 88888.00 2008-07-23 05:05:34.000 205 12667.30 48.48 55224.55 88888.00 2008-07-23 05:05:34.125 205 12667.27 48.50 55224.55 88888.00 2008-07-23 05:05:34.250 205 12667.20 48.48 55224.57 88888.00 2008-07-23 05:05:34.375 205 12667.20 48.45 55224.55 88888.00 2008-07-23 05:05:34.500 205 12667.17 48.45 55224.55 88888.00 2008-07-23 05:05:34.625 205 12667.17 48.45 55224.60 88888.00 2008-07-23 05:05:34.750 205 12667.15 48.42 55224.60 88888.00 2008-07-23 05:05:34.875 205 12667.20 48.42 55224.62 88888.00 2008-07-23 05:05:35.000 205 12667.15 48.42 55224.60 88888.00 2008-07-23 05:05:35.125 205 12667.12 48.42 55224.60 88888.00 2008-07-23 05:05:35.250 205 12667.12 48.40 55224.62 88888.00 2008-07-23 05:05:35.375 205 12667.17 48.40 55224.62 88888.00 2008-07-23 05:05:35.500 205 12667.17 48.40 55224.62 88888.00 2008-07-23 05:05:35.625 205 12667.17 48.40 55224.62 88888.00 2008-07-23 05:05:35.750 205 12667.17 48.40 55224.65 88888.00 2008-07-23 05:05:35.875 205 12667.15 48.40 55224.68 88888.00 2008-07-23 05:05:36.000 205 12667.20 48.38 55224.68 88888.00 2008-07-23 05:05:36.125 205 12667.25 48.38 55224.68 88888.00 2008-07-23 05:05:36.250 205 12667.23 48.35 55224.70 88888.00 2008-07-23 05:05:36.375 205 12667.15 48.33 55224.70 88888.00 2008-07-23 05:05:36.500 205 12667.12 48.33 55224.68 88888.00 2008-07-23 05:05:36.625 205 12667.15 48.33 55224.70 88888.00 2008-07-23 05:05:36.750 205 12667.17 48.35 55224.70 88888.00 2008-07-23 05:05:36.875 205 12667.17 48.38 55224.70 88888.00 2008-07-23 05:05:37.000 205 12667.17 48.35 55224.70 88888.00 2008-07-23 05:05:37.125 205 12667.23 48.33 55224.72 88888.00 2008-07-23 05:05:37.250 205 12667.15 48.30 55224.72 88888.00 2008-07-23 05:05:37.375 205 12667.15 48.30 55224.72 88888.00 2008-07-23 05:05:37.500 205 12667.08 48.30 55224.70 88888.00 2008-07-23 05:05:37.625 205 12667.12 48.30 55224.70 88888.00 2008-07-23 05:05:37.750 205 12667.15 48.30 55224.75 88888.00 2008-07-23 05:05:37.875 205 12667.12 48.30 55224.75 88888.00 2008-07-23 05:05:38.000 205 12667.08 48.30 55224.75 88888.00 2008-07-23 05:05:38.125 205 12667.10 48.30 55224.72 88888.00 2008-07-23 05:05:38.250 205 12667.12 48.27 55224.75 88888.00 2008-07-23 05:05:38.375 205 12667.15 48.30 55224.78 88888.00 2008-07-23 05:05:38.500 205 12667.17 48.30 55224.75 88888.00 2008-07-23 05:05:38.625 205 12667.23 48.30 55224.78 88888.00 2008-07-23 05:05:38.750 205 12667.17 48.27 55224.78 88888.00 2008-07-23 05:05:38.875 205 12667.17 48.25 55224.80 88888.00 2008-07-23 05:05:39.000 205 12667.17 48.23 55224.80 88888.00 2008-07-23 05:05:39.125 205 12667.12 48.25 55224.80 88888.00 2008-07-23 05:05:39.250 205 12667.15 48.25 55224.80 88888.00 2008-07-23 05:05:39.375 205 12667.17 48.25 55224.78 88888.00 2008-07-23 05:05:39.500 205 12667.20 48.23 55224.80 88888.00 2008-07-23 05:05:39.625 205 12667.25 48.23 55224.80 88888.00 2008-07-23 05:05:39.750 205 12667.27 48.23 55224.82 88888.00 2008-07-23 05:05:39.875 205 12667.20 48.23 55224.82 88888.00 2008-07-23 05:05:40.000 205 12667.17 48.23 55224.82 88888.00 2008-07-23 05:05:40.125 205 12667.17 48.23 55224.85 88888.00 2008-07-23 05:05:40.250 205 12667.17 48.23 55224.88 88888.00 2008-07-23 05:05:40.375 205 12667.20 48.23 55224.85 88888.00 2008-07-23 05:05:40.500 205 12667.25 48.20 55224.85 88888.00 2008-07-23 05:05:40.625 205 12667.27 48.17 55224.85 88888.00 2008-07-23 05:05:40.750 205 12667.25 48.17 55224.88 88888.00 2008-07-23 05:05:40.875 205 12667.23 48.17 55224.88 88888.00 2008-07-23 05:05:41.000 205 12667.23 48.17 55224.90 88888.00 2008-07-23 05:05:41.125 205 12667.23 48.17 55224.88 88888.00 2008-07-23 05:05:41.250 205 12667.25 48.15 55224.88 88888.00 2008-07-23 05:05:41.375 205 12667.30 48.15 55224.88 88888.00 2008-07-23 05:05:41.500 205 12667.25 48.15 55224.90 88888.00 2008-07-23 05:05:41.625 205 12667.23 48.15 55224.90 88888.00 2008-07-23 05:05:41.750 205 12667.20 48.15 55224.90 88888.00 2008-07-23 05:05:41.875 205 12667.23 48.12 55224.93 88888.00 2008-07-23 05:05:42.000 205 12667.30 48.12 55224.95 88888.00 2008-07-23 05:05:42.125 205 12667.30 48.12 55224.97 88888.00 2008-07-23 05:05:42.250 205 12667.30 48.12 55225.00 88888.00 2008-07-23 05:05:42.375 205 12667.25 48.12 55225.03 88888.00 2008-07-23 05:05:42.500 205 12667.17 48.10 55225.03 88888.00 2008-07-23 05:05:42.625 205 12667.17 48.12 55225.00 88888.00 2008-07-23 05:05:42.750 205 12667.20 48.12 55225.00 88888.00 2008-07-23 05:05:42.875 205 12667.23 48.08 55225.00 88888.00 2008-07-23 05:05:43.000 205 12667.27 48.08 55225.00 88888.00 2008-07-23 05:05:43.125 205 12667.27 48.08 55225.00 88888.00 2008-07-23 05:05:43.250 205 12667.20 48.05 55225.00 88888.00 2008-07-23 05:05:43.375 205 12667.20 48.10 55225.03 88888.00 2008-07-23 05:05:43.500 205 12667.17 48.08 55225.03 88888.00 2008-07-23 05:05:43.625 205 12667.17 48.08 55225.03 88888.00 2008-07-23 05:05:43.750 205 12667.25 48.08 55225.03 88888.00 2008-07-23 05:05:43.875 205 12667.27 48.08 55225.05 88888.00 2008-07-23 05:05:44.000 205 12667.23 48.05 55225.03 88888.00 2008-07-23 05:05:44.125 205 12667.20 48.05 55225.05 88888.00 2008-07-23 05:05:44.250 205 12667.17 48.02 55225.05 88888.00 2008-07-23 05:05:44.375 205 12667.23 48.05 55225.07 88888.00 2008-07-23 05:05:44.500 205 12667.20 48.05 55225.07 88888.00 2008-07-23 05:05:44.625 205 12667.25 48.05 55225.07 88888.00 2008-07-23 05:05:44.750 205 12667.25 48.05 55225.10 88888.00 2008-07-23 05:05:44.875 205 12667.23 48.05 55225.10 88888.00 2008-07-23 05:05:45.000 205 12667.23 48.05 55225.12 88888.00 2008-07-23 05:05:45.125 205 12667.20 48.02 55225.12 88888.00 2008-07-23 05:05:45.250 205 12667.17 48.00 55225.12 88888.00 2008-07-23 05:05:45.375 205 12667.15 48.00 55225.12 88888.00 2008-07-23 05:05:45.500 205 12667.15 47.98 55225.15 88888.00 2008-07-23 05:05:45.625 205 12667.20 47.98 55225.15 88888.00 2008-07-23 05:05:45.750 205 12667.20 47.98 55225.12 88888.00 2008-07-23 05:05:45.875 205 12667.17 47.98 55225.15 88888.00 2008-07-23 05:05:46.000 205 12667.20 47.98 55225.15 88888.00 2008-07-23 05:05:46.125 205 12667.25 47.98 55225.18 88888.00 2008-07-23 05:05:46.250 205 12667.23 47.95 55225.15 88888.00 2008-07-23 05:05:46.375 205 12667.25 47.98 55225.18 88888.00 2008-07-23 05:05:46.500 205 12667.23 47.98 55225.15 88888.00 2008-07-23 05:05:46.625 205 12667.17 47.98 55225.15 88888.00 2008-07-23 05:05:46.750 205 12667.17 47.95 55225.18 88888.00 2008-07-23 05:05:46.875 205 12667.15 47.95 55225.18 88888.00 2008-07-23 05:05:47.000 205 12667.15 47.95 55225.18 88888.00 2008-07-23 05:05:47.125 205 12667.17 47.98 55225.20 88888.00 2008-07-23 05:05:47.250 205 12667.15 47.95 55225.22 88888.00 2008-07-23 05:05:47.375 205 12667.15 47.95 55225.25 88888.00 2008-07-23 05:05:47.500 205 12667.17 47.92 55225.28 88888.00 2008-07-23 05:05:47.625 205 12667.20 47.90 55225.25 88888.00 2008-07-23 05:05:47.750 205 12667.15 47.92 55225.25 88888.00 2008-07-23 05:05:47.875 205 12667.17 47.92 55225.25 88888.00 2008-07-23 05:05:48.000 205 12667.17 47.92 55225.28 88888.00 2008-07-23 05:05:48.125 205 12667.20 47.90 55225.28 88888.00 2008-07-23 05:05:48.250 205 12667.17 47.85 55225.28 88888.00 2008-07-23 05:05:48.375 205 12667.15 47.88 55225.28 88888.00 2008-07-23 05:05:48.500 205 12667.17 47.90 55225.28 88888.00 2008-07-23 05:05:48.625 205 12667.15 47.90 55225.28 88888.00 2008-07-23 05:05:48.750 205 12667.15 47.90 55225.28 88888.00 2008-07-23 05:05:48.875 205 12667.15 47.88 55225.28 88888.00 2008-07-23 05:05:49.000 205 12667.12 47.88 55225.28 88888.00 2008-07-23 05:05:49.125 205 12667.12 47.85 55225.30 88888.00 2008-07-23 05:05:49.250 205 12667.12 47.85 55225.32 88888.00 2008-07-23 05:05:49.375 205 12667.15 47.83 55225.32 88888.00 2008-07-23 05:05:49.500 205 12667.15 47.83 55225.32 88888.00 2008-07-23 05:05:49.625 205 12667.15 47.83 55225.35 88888.00 2008-07-23 05:05:49.750 205 12667.12 47.80 55225.38 88888.00 2008-07-23 05:05:49.875 205 12667.12 47.80 55225.35 88888.00 2008-07-23 05:05:50.000 205 12667.12 47.80 55225.38 88888.00 2008-07-23 05:05:50.125 205 12667.10 47.80 55225.43 88888.00 2008-07-23 05:05:50.250 205 12667.12 47.77 55225.40 88888.00 2008-07-23 05:05:50.375 205 12667.20 47.80 55225.40 88888.00 2008-07-23 05:05:50.500 205 12667.20 47.83 55225.40 88888.00 2008-07-23 05:05:50.625 205 12667.15 47.83 55225.38 88888.00 2008-07-23 05:05:50.750 205 12667.12 47.77 55225.38 88888.00 2008-07-23 05:05:50.875 205 12667.17 47.77 55225.40 88888.00 2008-07-23 05:05:51.000 205 12667.20 47.77 55225.43 88888.00 2008-07-23 05:05:51.125 205 12667.12 47.77 55225.45 88888.00 2008-07-23 05:05:51.250 205 12667.10 47.75 55225.45 88888.00 2008-07-23 05:05:51.375 205 12667.20 47.77 55225.45 88888.00 2008-07-23 05:05:51.500 205 12667.20 47.77 55225.45 88888.00 2008-07-23 05:05:51.625 205 12667.17 47.73 55225.45 88888.00 2008-07-23 05:05:51.750 205 12667.23 47.73 55225.47 88888.00 2008-07-23 05:05:51.875 205 12667.20 47.70 55225.50 88888.00 2008-07-23 05:05:52.000 205 12667.15 47.73 55225.50 88888.00 2008-07-23 05:05:52.125 205 12667.17 47.70 55225.50 88888.00 2008-07-23 05:05:52.250 205 12667.17 47.70 55225.47 88888.00 2008-07-23 05:05:52.375 205 12667.20 47.70 55225.50 88888.00 2008-07-23 05:05:52.500 205 12667.20 47.70 55225.47 88888.00 2008-07-23 05:05:52.625 205 12667.15 47.70 55225.50 88888.00 2008-07-23 05:05:52.750 205 12667.15 47.67 55225.50 88888.00 2008-07-23 05:05:52.875 205 12667.15 47.65 55225.53 88888.00 2008-07-23 05:05:53.000 205 12667.17 47.65 55225.53 88888.00 2008-07-23 05:05:53.125 205 12667.17 47.65 55225.55 88888.00 2008-07-23 05:05:53.250 205 12667.12 47.62 55225.55 88888.00 2008-07-23 05:05:53.375 205 12667.15 47.65 55225.57 88888.00 2008-07-23 05:05:53.500 205 12667.17 47.65 55225.55 88888.00 2008-07-23 05:05:53.625 205 12667.17 47.62 55225.55 88888.00 2008-07-23 05:05:53.750 205 12667.12 47.62 55225.60 88888.00 2008-07-23 05:05:53.875 205 12667.12 47.62 55225.62 88888.00 2008-07-23 05:05:54.000 205 12667.08 47.60 55225.60 88888.00 2008-07-23 05:05:54.125 205 12667.08 47.58 55225.60 88888.00 2008-07-23 05:05:54.250 205 12667.12 47.58 55225.60 88888.00 2008-07-23 05:05:54.375 205 12667.12 47.55 55225.57 88888.00 2008-07-23 05:05:54.500 205 12667.05 47.58 55225.57 88888.00 2008-07-23 05:05:54.625 205 12667.00 47.55 55225.62 88888.00 2008-07-23 05:05:54.750 205 12666.92 47.58 55225.62 88888.00 2008-07-23 05:05:54.875 205 12666.88 47.58 55225.60 88888.00 2008-07-23 05:05:55.000 205 12666.90 47.58 55225.60 88888.00 2008-07-23 05:05:55.125 205 12666.92 47.55 55225.62 88888.00 2008-07-23 05:05:55.250 205 12666.95 47.52 55225.68 88888.00 2008-07-23 05:05:55.375 205 12667.00 47.50 55225.65 88888.00 2008-07-23 05:05:55.500 205 12667.00 47.55 55225.68 88888.00 2008-07-23 05:05:55.625 205 12666.98 47.55 55225.68 88888.00 2008-07-23 05:05:55.750 205 12666.95 47.52 55225.65 88888.00 2008-07-23 05:05:55.875 205 12666.95 47.52 55225.65 88888.00 2008-07-23 05:05:56.000 205 12667.00 47.52 55225.65 88888.00 2008-07-23 05:05:56.125 205 12666.95 47.52 55225.65 88888.00 2008-07-23 05:05:56.250 205 12666.90 47.52 55225.68 88888.00 2008-07-23 05:05:56.375 205 12666.98 47.52 55225.68 88888.00 2008-07-23 05:05:56.500 205 12666.95 47.50 55225.68 88888.00 2008-07-23 05:05:56.625 205 12666.90 47.48 55225.70 88888.00 2008-07-23 05:05:56.750 205 12666.88 47.48 55225.70 88888.00 2008-07-23 05:05:56.875 205 12666.90 47.48 55225.72 88888.00 2008-07-23 05:05:57.000 205 12666.88 47.50 55225.72 88888.00 2008-07-23 05:05:57.125 205 12666.88 47.48 55225.78 88888.00 2008-07-23 05:05:57.250 205 12666.88 47.45 55225.78 88888.00 2008-07-23 05:05:57.375 205 12666.95 47.45 55225.78 88888.00 2008-07-23 05:05:57.500 205 12666.95 47.45 55225.75 88888.00 2008-07-23 05:05:57.625 205 12667.00 47.48 55225.78 88888.00 2008-07-23 05:05:57.750 205 12667.00 47.48 55225.78 88888.00 2008-07-23 05:05:57.875 205 12666.92 47.42 55225.78 88888.00 2008-07-23 05:05:58.000 205 12666.85 47.42 55225.78 88888.00 2008-07-23 05:05:58.125 205 12666.88 47.45 55225.78 88888.00 2008-07-23 05:05:58.250 205 12666.95 47.40 55225.80 88888.00 2008-07-23 05:05:58.375 205 12666.95 47.45 55225.82 88888.00 2008-07-23 05:05:58.500 205 12666.85 47.40 55225.82 88888.00 2008-07-23 05:05:58.625 205 12666.80 47.38 55225.82 88888.00 2008-07-23 05:05:58.750 205 12666.77 47.38 55225.82 88888.00 2008-07-23 05:05:58.875 205 12666.85 47.40 55225.85 88888.00 2008-07-23 05:05:59.000 205 12666.77 47.40 55225.85 88888.00 2008-07-23 05:05:59.125 205 12666.77 47.38 55225.85 88888.00 2008-07-23 05:05:59.250 205 12666.75 47.35 55225.85 88888.00 2008-07-23 05:05:59.375 205 12666.80 47.35 55225.85 88888.00 2008-07-23 05:05:59.500 205 12666.77 47.35 55225.88 88888.00 2008-07-23 05:05:59.625 205 12666.80 47.35 55225.90 88888.00 2008-07-23 05:05:59.750 205 12666.83 47.35 55225.90 88888.00 2008-07-23 05:05:59.875 205 12666.77 47.30 55225.90 88888.00 2008-07-23 05:06:00.000 205 12666.73 47.33 55225.90 88888.00 2008-07-23 05:06:00.125 205 12666.70 47.33 55225.90 88888.00 2008-07-23 05:06:00.250 205 12666.65 47.30 55225.90 88888.00 2008-07-23 05:06:00.375 205 12666.67 47.30 55225.90 88888.00 2008-07-23 05:06:00.500 205 12666.75 47.30 55225.90 88888.00 2008-07-23 05:06:00.625 205 12666.70 47.33 55225.93 88888.00 2008-07-23 05:06:00.750 205 12666.67 47.30 55225.90 88888.00 2008-07-23 05:06:00.875 205 12666.70 47.27 55225.93 88888.00 2008-07-23 05:06:01.000 205 12666.73 47.27 55225.93 88888.00 2008-07-23 05:06:01.125 205 12666.67 47.27 55225.93 88888.00 2008-07-23 05:06:01.250 205 12666.70 47.25 55225.93 88888.00 2008-07-23 05:06:01.375 205 12666.73 47.27 55225.93 88888.00 2008-07-23 05:06:01.500 205 12666.75 47.27 55225.93 88888.00 2008-07-23 05:06:01.625 205 12666.70 47.25 55225.95 88888.00 2008-07-23 05:06:01.750 205 12666.67 47.27 55225.97 88888.00 2008-07-23 05:06:01.875 205 12666.70 47.27 55226.00 88888.00 2008-07-23 05:06:02.000 205 12666.65 47.27 55225.97 88888.00 2008-07-23 05:06:02.125 205 12666.60 47.25 55225.97 88888.00 2008-07-23 05:06:02.250 205 12666.55 47.23 55226.00 88888.00 2008-07-23 05:06:02.375 205 12666.58 47.25 55226.03 88888.00 2008-07-23 05:06:02.500 205 12666.60 47.25 55226.05 88888.00 2008-07-23 05:06:02.625 205 12666.67 47.25 55226.05 88888.00 2008-07-23 05:06:02.750 205 12666.73 47.25 55226.05 88888.00 2008-07-23 05:06:02.875 205 12666.62 47.25 55226.05 88888.00 2008-07-23 05:06:03.000 205 12666.65 47.25 55226.05 88888.00 2008-07-23 05:06:03.125 205 12666.67 47.23 55226.05 88888.00 2008-07-23 05:06:03.250 205 12666.65 47.23 55226.03 88888.00 2008-07-23 05:06:03.375 205 12666.62 47.23 55226.03 88888.00 2008-07-23 05:06:03.500 205 12666.60 47.20 55226.05 88888.00 2008-07-23 05:06:03.625 205 12666.55 47.23 55226.07 88888.00 2008-07-23 05:06:03.750 205 12666.52 47.23 55226.07 88888.00 2008-07-23 05:06:03.875 205 12666.48 47.23 55226.12 88888.00 2008-07-23 05:06:04.000 205 12666.45 47.23 55226.10 88888.00 2008-07-23 05:06:04.125 205 12666.45 47.23 55226.10 88888.00 2008-07-23 05:06:04.250 205 12666.45 47.20 55226.10 88888.00 2008-07-23 05:06:04.375 205 12666.48 47.20 55226.10 88888.00 2008-07-23 05:06:04.500 205 12666.48 47.20 55226.12 88888.00 2008-07-23 05:06:04.625 205 12666.48 47.20 55226.15 88888.00 2008-07-23 05:06:04.750 205 12666.50 47.20 55226.15 88888.00 2008-07-23 05:06:04.875 205 12666.50 47.20 55226.15 88888.00 2008-07-23 05:06:05.000 205 12666.48 47.20 55226.15 88888.00 2008-07-23 05:06:05.125 205 12666.45 47.20 55226.15 88888.00 2008-07-23 05:06:05.250 205 12666.48 47.17 55226.15 88888.00 2008-07-23 05:06:05.375 205 12666.52 47.20 55226.15 88888.00 2008-07-23 05:06:05.500 205 12666.48 47.17 55226.18 88888.00 2008-07-23 05:06:05.625 205 12666.45 47.20 55226.20 88888.00 2008-07-23 05:06:05.750 205 12666.42 47.20 55226.18 88888.00 2008-07-23 05:06:05.875 205 12666.38 47.17 55226.20 88888.00 2008-07-23 05:06:06.000 205 12666.35 47.15 55226.20 88888.00 2008-07-23 05:06:06.125 205 12666.35 47.15 55226.20 88888.00 2008-07-23 05:06:06.250 205 12666.38 47.15 55226.20 88888.00 2008-07-23 05:06:06.375 205 12666.40 47.15 55226.18 88888.00 2008-07-23 05:06:06.500 205 12666.33 47.15 55226.18 88888.00 2008-07-23 05:06:06.625 205 12666.35 47.17 55226.20 88888.00 2008-07-23 05:06:06.750 205 12666.42 47.17 55226.20 88888.00 2008-07-23 05:06:06.875 205 12666.45 47.15 55226.22 88888.00 2008-07-23 05:06:07.000 205 12666.42 47.15 55226.22 88888.00 2008-07-23 05:06:07.125 205 12666.45 47.12 55226.20 88888.00 2008-07-23 05:06:07.250 205 12666.45 47.12 55226.20 88888.00 2008-07-23 05:06:07.375 205 12666.48 47.15 55226.25 88888.00 2008-07-23 05:06:07.500 205 12666.45 47.15 55226.25 88888.00 2008-07-23 05:06:07.625 205 12666.42 47.15 55226.28 88888.00 2008-07-23 05:06:07.750 205 12666.40 47.15 55226.25 88888.00 2008-07-23 05:06:07.875 205 12666.35 47.15 55226.25 88888.00 2008-07-23 05:06:08.000 205 12666.35 47.12 55226.22 88888.00 2008-07-23 05:06:08.125 205 12666.38 47.15 55226.22 88888.00 2008-07-23 05:06:08.250 205 12666.38 47.15 55226.28 88888.00 2008-07-23 05:06:08.375 205 12666.35 47.15 55226.30 88888.00 2008-07-23 05:06:08.500 205 12666.35 47.12 55226.28 88888.00 2008-07-23 05:06:08.625 205 12666.38 47.12 55226.30 88888.00 2008-07-23 05:06:08.750 205 12666.33 47.12 55226.32 88888.00 2008-07-23 05:06:08.875 205 12666.30 47.12 55226.35 88888.00 2008-07-23 05:06:09.000 205 12666.25 47.10 55226.32 88888.00 2008-07-23 05:06:09.125 205 12666.23 47.10 55226.35 88888.00 2008-07-23 05:06:09.250 205 12666.20 47.10 55226.38 88888.00 2008-07-23 05:06:09.375 205 12666.27 47.10 55226.40 88888.00 2008-07-23 05:06:09.500 205 12666.25 47.12 55226.43 88888.00 2008-07-23 05:06:09.625 205 12666.17 47.12 55226.40 88888.00 2008-07-23 05:06:09.750 205 12666.23 47.08 55226.40 88888.00 2008-07-23 05:06:09.875 205 12666.30 47.10 55226.38 88888.00 2008-07-23 05:06:10.000 205 12666.30 47.10 55226.35 88888.00 2008-07-23 05:06:10.125 205 12666.23 47.08 55226.35 88888.00 2008-07-23 05:06:10.250 205 12666.20 47.08 55226.40 88888.00 2008-07-23 05:06:10.375 205 12666.15 47.10 55226.40 88888.00 2008-07-23 05:06:10.500 205 12666.10 47.15 55226.43 88888.00 2008-07-23 05:06:10.625 205 12666.15 47.12 55226.40 88888.00 2008-07-23 05:06:10.750 205 12666.15 47.12 55226.40 88888.00 2008-07-23 05:06:10.875 205 12666.12 47.10 55226.43 88888.00 2008-07-23 05:06:11.000 205 12666.15 47.10 55226.43 88888.00 2008-07-23 05:06:11.125 205 12666.20 47.10 55226.45 88888.00 2008-07-23 05:06:11.250 205 12666.17 47.05 55226.45 88888.00 2008-07-23 05:06:11.375 205 12666.17 47.08 55226.45 88888.00 2008-07-23 05:06:11.500 205 12666.15 47.10 55226.45 88888.00 2008-07-23 05:06:11.625 205 12666.08 47.10 55226.47 88888.00 2008-07-23 05:06:11.750 205 12666.02 47.10 55226.47 88888.00 2008-07-23 05:06:11.875 205 12666.02 47.10 55226.50 88888.00 2008-07-23 05:06:12.000 205 12666.05 47.10 55226.47 88888.00 2008-07-23 05:06:12.125 205 12666.08 47.10 55226.50 88888.00 2008-07-23 05:06:12.250 205 12666.05 47.10 55226.50 88888.00 2008-07-23 05:06:12.375 205 12666.05 47.10 55226.53 88888.00 2008-07-23 05:06:12.500 205 12666.10 47.12 55226.53 88888.00 2008-07-23 05:06:12.625 205 12666.17 47.12 55226.55 88888.00 2008-07-23 05:06:12.750 205 12666.17 47.12 55226.53 88888.00 2008-07-23 05:06:12.875 205 12666.12 47.10 55226.50 88888.00 2008-07-23 05:06:13.000 205 12666.12 47.10 55226.50 88888.00 2008-07-23 05:06:13.125 205 12666.12 47.10 55226.53 88888.00 2008-07-23 05:06:13.250 205 12666.02 47.10 55226.55 88888.00 2008-07-23 05:06:13.375 205 12665.98 47.10 55226.57 88888.00 2008-07-23 05:06:13.500 205 12665.98 47.12 55226.60 88888.00 2008-07-23 05:06:13.625 205 12665.92 47.12 55226.57 88888.00 2008-07-23 05:06:13.750 205 12665.90 47.10 55226.60 88888.00 2008-07-23 05:06:13.875 205 12665.92 47.08 55226.62 88888.00 2008-07-23 05:06:14.000 205 12665.95 47.08 55226.62 88888.00 2008-07-23 05:06:14.125 205 12666.00 47.10 55226.65 88888.00 2008-07-23 05:06:14.250 205 12666.02 47.08 55226.65 88888.00 2008-07-23 05:06:14.375 205 12666.05 47.10 55226.68 88888.00 2008-07-23 05:06:14.500 205 12666.00 47.10 55226.68 88888.00 2008-07-23 05:06:14.625 205 12665.95 47.08 55226.68 88888.00 2008-07-23 05:06:14.750 205 12665.92 47.08 55226.62 88888.00 2008-07-23 05:06:14.875 205 12665.95 47.08 55226.62 88888.00 2008-07-23 05:06:15.000 205 12666.00 47.10 55226.65 88888.00 2008-07-23 05:06:15.125 205 12666.00 47.10 55226.65 88888.00 2008-07-23 05:06:15.250 205 12665.92 47.08 55226.68 88888.00 2008-07-23 05:06:15.375 205 12665.83 47.10 55226.68 88888.00 2008-07-23 05:06:15.500 205 12665.83 47.12 55226.68 88888.00 2008-07-23 05:06:15.625 205 12665.85 47.12 55226.65 88888.00 2008-07-23 05:06:15.750 205 12665.80 47.12 55226.70 88888.00 2008-07-23 05:06:15.875 205 12665.77 47.12 55226.70 88888.00 2008-07-23 05:06:16.000 205 12665.75 47.12 55226.70 88888.00 2008-07-23 05:06:16.125 205 12665.73 47.12 55226.72 88888.00 2008-07-23 05:06:16.250 205 12665.73 47.12 55226.72 88888.00 2008-07-23 05:06:16.375 205 12665.77 47.12 55226.72 88888.00 2008-07-23 05:06:16.500 205 12665.77 47.12 55226.70 88888.00 2008-07-23 05:06:16.625 205 12665.80 47.12 55226.72 88888.00 2008-07-23 05:06:16.750 205 12665.77 47.10 55226.72 88888.00 2008-07-23 05:06:16.875 205 12665.73 47.12 55226.72 88888.00 2008-07-23 05:06:17.000 205 12665.73 47.12 55226.75 88888.00 2008-07-23 05:06:17.125 205 12665.70 47.15 55226.78 88888.00 2008-07-23 05:06:17.250 205 12665.70 47.10 55226.78 88888.00 2008-07-23 05:06:17.375 205 12665.67 47.15 55226.75 88888.00 2008-07-23 05:06:17.500 205 12665.67 47.15 55226.75 88888.00 2008-07-23 05:06:17.625 205 12665.65 47.15 55226.78 88888.00 2008-07-23 05:06:17.750 205 12665.67 47.15 55226.82 88888.00 2008-07-23 05:06:17.875 205 12665.67 47.15 55226.80 88888.00 2008-07-23 05:06:18.000 205 12665.62 47.15 55226.78 88888.00 2008-07-23 05:06:18.125 205 12665.67 47.12 55226.80 88888.00 2008-07-23 05:06:18.250 205 12665.67 47.12 55226.82 88888.00 2008-07-23 05:06:18.375 205 12665.70 47.15 55226.82 88888.00 2008-07-23 05:06:18.500 205 12665.67 47.15 55226.85 88888.00 2008-07-23 05:06:18.625 205 12665.65 47.15 55226.85 88888.00 2008-07-23 05:06:18.750 205 12665.65 47.12 55226.85 88888.00 2008-07-23 05:06:18.875 205 12665.60 47.15 55226.85 88888.00 2008-07-23 05:06:19.000 205 12665.58 47.17 55226.82 88888.00 2008-07-23 05:06:19.125 205 12665.60 47.17 55226.85 88888.00 2008-07-23 05:06:19.250 205 12665.60 47.15 55226.85 88888.00 2008-07-23 05:06:19.375 205 12665.58 47.15 55226.88 88888.00 2008-07-23 05:06:19.500 205 12665.58 47.17 55226.90 88888.00 2008-07-23 05:06:19.625 205 12665.62 47.15 55226.90 88888.00 2008-07-23 05:06:19.750 205 12665.65 47.15 55226.90 88888.00 2008-07-23 05:06:19.875 205 12665.62 47.17 55226.93 88888.00 2008-07-23 05:06:20.000 205 12665.50 47.15 55226.88 88888.00 2008-07-23 05:06:20.125 205 12665.48 47.15 55226.90 88888.00 2008-07-23 05:06:20.250 205 12665.58 47.15 55226.90 88888.00 2008-07-23 05:06:20.375 205 12665.65 47.15 55226.93 88888.00 2008-07-23 05:06:20.500 205 12665.62 47.17 55226.90 88888.00 2008-07-23 05:06:20.625 205 12665.60 47.17 55226.90 88888.00 2008-07-23 05:06:20.750 205 12665.62 47.17 55226.93 88888.00 2008-07-23 05:06:20.875 205 12665.60 47.17 55226.93 88888.00 2008-07-23 05:06:21.000 205 12665.58 47.17 55226.93 88888.00 2008-07-23 05:06:21.125 205 12665.58 47.17 55226.95 88888.00 2008-07-23 05:06:21.250 205 12665.58 47.17 55226.95 88888.00 2008-07-23 05:06:21.375 205 12665.58 47.20 55226.95 88888.00 2008-07-23 05:06:21.500 205 12665.50 47.17 55226.93 88888.00 2008-07-23 05:06:21.625 205 12665.45 47.20 55226.95 88888.00 2008-07-23 05:06:21.750 205 12665.48 47.23 55226.97 88888.00 2008-07-23 05:06:21.875 205 12665.50 47.20 55227.00 88888.00 2008-07-23 05:06:22.000 205 12665.50 47.20 55226.97 88888.00 2008-07-23 05:06:22.125 205 12665.48 47.20 55226.97 88888.00 2008-07-23 05:06:22.250 205 12665.48 47.20 55227.00 88888.00 2008-07-23 05:06:22.375 205 12665.52 47.23 55227.03 88888.00 2008-07-23 05:06:22.500 205 12665.55 47.23 55227.00 88888.00 2008-07-23 05:06:22.625 205 12665.58 47.23 55227.03 88888.00 2008-07-23 05:06:22.750 205 12665.55 47.23 55227.05 88888.00 2008-07-23 05:06:22.875 205 12665.52 47.27 55227.07 88888.00 2008-07-23 05:06:23.000 205 12665.48 47.27 55227.05 88888.00 2008-07-23 05:06:23.125 205 12665.48 47.25 55227.05 88888.00 2008-07-23 05:06:23.250 205 12665.42 47.25 55227.07 88888.00 2008-07-23 05:06:23.375 205 12665.48 47.25 55227.07 88888.00 2008-07-23 05:06:23.500 205 12665.52 47.27 55227.07 88888.00 2008-07-23 05:06:23.625 205 12665.50 47.27 55227.05 88888.00 2008-07-23 05:06:23.750 205 12665.38 47.27 55227.07 88888.00 2008-07-23 05:06:23.875 205 12665.38 47.27 55227.07 88888.00 2008-07-23 05:06:24.000 205 12665.40 47.27 55227.07 88888.00 2008-07-23 05:06:24.125 205 12665.38 47.30 55227.10 88888.00 2008-07-23 05:06:24.250 205 12665.33 47.30 55227.10 88888.00 2008-07-23 05:06:24.375 205 12665.35 47.27 55227.10 88888.00 2008-07-23 05:06:24.500 205 12665.33 47.27 55227.10 88888.00 2008-07-23 05:06:24.625 205 12665.33 47.27 55227.12 88888.00 2008-07-23 05:06:24.750 205 12665.38 47.27 55227.12 88888.00 2008-07-23 05:06:24.875 205 12665.38 47.27 55227.12 88888.00 2008-07-23 05:06:25.000 205 12665.35 47.30 55227.12 88888.00 2008-07-23 05:06:25.125 205 12665.30 47.30 55227.15 88888.00 2008-07-23 05:06:25.250 205 12665.27 47.33 55227.18 88888.00 2008-07-23 05:06:25.375 205 12665.33 47.33 55227.18 88888.00 2008-07-23 05:06:25.500 205 12665.38 47.35 55227.15 88888.00 2008-07-23 05:06:25.625 205 12665.33 47.35 55227.15 88888.00 2008-07-23 05:06:25.750 205 12665.35 47.35 55227.18 88888.00 2008-07-23 05:06:25.875 205 12665.35 47.38 55227.18 88888.00 2008-07-23 05:06:26.000 205 12665.25 47.38 55227.18 88888.00 2008-07-23 05:06:26.125 205 12665.23 47.38 55227.20 88888.00 2008-07-23 05:06:26.250 205 12665.20 47.35 55227.22 88888.00 2008-07-23 05:06:26.375 205 12665.27 47.38 55227.20 88888.00 2008-07-23 05:06:26.500 205 12665.27 47.38 55227.22 88888.00 2008-07-23 05:06:26.625 205 12665.30 47.38 55227.20 88888.00 2008-07-23 05:06:26.750 205 12665.27 47.40 55227.20 88888.00 2008-07-23 05:06:26.875 205 12665.30 47.40 55227.22 88888.00 2008-07-23 05:06:27.000 205 12665.25 47.40 55227.22 88888.00 2008-07-23 05:06:27.125 205 12665.25 47.40 55227.22 88888.00 2008-07-23 05:06:27.250 205 12665.23 47.40 55227.25 88888.00 2008-07-23 05:06:27.375 205 12665.20 47.40 55227.25 88888.00 2008-07-23 05:06:27.500 205 12665.12 47.42 55227.22 88888.00 2008-07-23 05:06:27.625 205 12665.05 47.42 55227.22 88888.00 2008-07-23 05:06:27.750 205 12665.08 47.48 55227.22 88888.00 2008-07-23 05:06:27.875 205 12665.05 47.45 55227.28 88888.00 2008-07-23 05:06:28.000 205 12665.10 47.48 55227.22 88888.00 2008-07-23 05:06:28.125 205 12665.15 47.50 55227.25 88888.00 2008-07-23 05:06:28.250 205 12665.12 47.52 55227.28 88888.00 2008-07-23 05:06:28.375 205 12665.12 47.52 55227.30 88888.00 2008-07-23 05:06:28.500 205 12665.08 47.50 55227.30 88888.00 2008-07-23 05:06:28.625 205 12665.05 47.50 55227.28 88888.00 2008-07-23 05:06:28.750 205 12665.05 47.50 55227.30 88888.00 2008-07-23 05:06:28.875 205 12665.05 47.52 55227.30 88888.00 2008-07-23 05:06:29.000 205 12665.00 47.52 55227.30 88888.00 2008-07-23 05:06:29.125 205 12665.02 47.52 55227.32 88888.00 2008-07-23 05:06:29.250 205 12665.10 47.52 55227.32 88888.00 2008-07-23 05:06:29.375 205 12665.15 47.55 55227.32 88888.00 2008-07-23 05:06:29.500 205 12665.17 47.55 55227.32 88888.00 2008-07-23 05:06:29.625 205 12665.15 47.55 55227.32 88888.00 2008-07-23 05:06:29.750 205 12665.12 47.58 55227.32 88888.00 2008-07-23 05:06:29.875 205 12665.08 47.58 55227.32 88888.00 2008-07-23 05:06:30.000 205 12665.05 47.60 55227.32 88888.00 2008-07-23 05:06:30.125 205 12665.02 47.58 55227.35 88888.00 2008-07-23 05:06:30.250 205 12664.98 47.58 55227.35 88888.00 2008-07-23 05:06:30.375 205 12665.02 47.60 55227.32 88888.00 2008-07-23 05:06:30.500 205 12665.00 47.62 55227.35 88888.00 2008-07-23 05:06:30.625 205 12664.95 47.60 55227.35 88888.00 2008-07-23 05:06:30.750 205 12664.92 47.60 55227.35 88888.00 2008-07-23 05:06:30.875 205 12664.98 47.62 55227.35 88888.00 2008-07-23 05:06:31.000 205 12665.02 47.60 55227.35 88888.00 2008-07-23 05:06:31.125 205 12665.00 47.62 55227.38 88888.00 2008-07-23 05:06:31.250 205 12664.92 47.67 55227.40 88888.00 2008-07-23 05:06:31.375 205 12664.92 47.67 55227.43 88888.00 2008-07-23 05:06:31.500 205 12664.88 47.67 55227.43 88888.00 2008-07-23 05:06:31.625 205 12664.95 47.67 55227.43 88888.00 2008-07-23 05:06:31.750 205 12664.98 47.67 55227.40 88888.00 2008-07-23 05:06:31.875 205 12665.00 47.67 55227.43 88888.00 2008-07-23 05:06:32.000 205 12665.02 47.65 55227.40 88888.00 2008-07-23 05:06:32.125 205 12664.95 47.67 55227.38 88888.00 2008-07-23 05:06:32.250 205 12664.90 47.70 55227.43 88888.00 2008-07-23 05:06:32.375 205 12664.98 47.73 55227.45 88888.00 2008-07-23 05:06:32.500 205 12664.92 47.75 55227.50 88888.00 2008-07-23 05:06:32.625 205 12664.83 47.77 55227.47 88888.00 2008-07-23 05:06:32.750 205 12664.85 47.75 55227.47 88888.00 2008-07-23 05:06:32.875 205 12664.90 47.80 55227.50 88888.00 2008-07-23 05:06:33.000 205 12664.90 47.83 55227.53 88888.00 2008-07-23 05:06:33.125 205 12664.85 47.83 55227.50 88888.00 2008-07-23 05:06:33.250 205 12664.80 47.80 55227.50 88888.00 2008-07-23 05:06:33.375 205 12664.83 47.80 55227.53 88888.00 2008-07-23 05:06:33.500 205 12664.85 47.83 55227.53 88888.00 2008-07-23 05:06:33.625 205 12664.92 47.83 55227.55 88888.00 2008-07-23 05:06:33.750 205 12664.95 47.85 55227.53 88888.00 2008-07-23 05:06:33.875 205 12664.90 47.85 55227.53 88888.00 2008-07-23 05:06:34.000 205 12664.88 47.85 55227.50 88888.00 2008-07-23 05:06:34.125 205 12664.85 47.88 55227.50 88888.00 2008-07-23 05:06:34.250 205 12664.80 47.88 55227.53 88888.00 2008-07-23 05:06:34.375 205 12664.80 47.85 55227.53 88888.00 2008-07-23 05:06:34.500 205 12664.85 47.88 55227.55 88888.00 2008-07-23 05:06:34.625 205 12664.85 47.90 55227.55 88888.00 2008-07-23 05:06:34.750 205 12664.83 47.88 55227.55 88888.00 2008-07-23 05:06:34.875 205 12664.85 47.88 55227.55 88888.00 2008-07-23 05:06:35.000 205 12664.83 47.90 55227.55 88888.00 2008-07-23 05:06:35.125 205 12664.80 47.90 55227.53 88888.00 2008-07-23 05:06:35.250 205 12664.75 47.90 55227.55 88888.00 2008-07-23 05:06:35.375 205 12664.77 47.90 55227.53 88888.00 2008-07-23 05:06:35.500 205 12664.75 47.92 55227.53 88888.00 2008-07-23 05:06:35.625 205 12664.75 47.95 55227.57 88888.00 2008-07-23 05:06:35.750 205 12664.73 47.95 55227.57 88888.00 2008-07-23 05:06:35.875 205 12664.73 47.98 55227.60 88888.00 2008-07-23 05:06:36.000 205 12664.77 47.98 55227.57 88888.00 2008-07-23 05:06:36.125 205 12664.75 47.98 55227.57 88888.00 2008-07-23 05:06:36.250 205 12664.73 47.95 55227.57 88888.00 2008-07-23 05:06:36.375 205 12664.73 47.98 55227.57 88888.00 2008-07-23 05:06:36.500 205 12664.73 48.00 55227.60 88888.00 2008-07-23 05:06:36.625 205 12664.70 48.00 55227.60 88888.00 2008-07-23 05:06:36.750 205 12664.73 48.00 55227.62 88888.00 2008-07-23 05:06:36.875 205 12664.75 48.00 55227.65 88888.00 2008-07-23 05:06:37.000 205 12664.67 48.00 55227.65 88888.00 2008-07-23 05:06:37.125 205 12664.65 48.00 55227.65 88888.00 2008-07-23 05:06:37.250 205 12664.60 48.00 55227.65 88888.00 2008-07-23 05:06:37.375 205 12664.62 48.02 55227.68 88888.00 2008-07-23 05:06:37.500 205 12664.67 48.05 55227.68 88888.00 2008-07-23 05:06:37.625 205 12664.62 48.05 55227.70 88888.00 2008-07-23 05:06:37.750 205 12664.65 48.05 55227.70 88888.00 2008-07-23 05:06:37.875 205 12664.70 48.08 55227.70 88888.00 2008-07-23 05:06:38.000 205 12664.70 48.10 55227.72 88888.00 2008-07-23 05:06:38.125 205 12664.67 48.10 55227.75 88888.00 2008-07-23 05:06:38.250 205 12664.55 48.10 55227.75 88888.00 2008-07-23 05:06:38.375 205 12664.58 48.10 55227.78 88888.00 2008-07-23 05:06:38.500 205 12664.62 48.12 55227.78 88888.00 2008-07-23 05:06:38.625 205 12664.60 48.12 55227.75 88888.00 2008-07-23 05:06:38.750 205 12664.58 48.15 55227.75 88888.00 2008-07-23 05:06:38.875 205 12664.58 48.15 55227.78 88888.00 2008-07-23 05:06:39.000 205 12664.58 48.15 55227.78 88888.00 2008-07-23 05:06:39.125 205 12664.55 48.15 55227.78 88888.00 2008-07-23 05:06:39.250 205 12664.60 48.15 55227.80 88888.00 2008-07-23 05:06:39.375 205 12664.65 48.15 55227.80 88888.00 2008-07-23 05:06:39.500 205 12664.58 48.17 55227.78 88888.00 2008-07-23 05:06:39.625 205 12664.55 48.17 55227.78 88888.00 2008-07-23 05:06:39.750 205 12664.52 48.20 55227.80 88888.00 2008-07-23 05:06:39.875 205 12664.55 48.20 55227.82 88888.00 2008-07-23 05:06:40.000 205 12664.52 48.20 55227.80 88888.00 2008-07-23 05:06:40.125 205 12664.48 48.25 55227.80 88888.00 2008-07-23 05:06:40.250 205 12664.48 48.23 55227.82 88888.00 2008-07-23 05:06:40.375 205 12664.52 48.23 55227.80 88888.00 2008-07-23 05:06:40.500 205 12664.52 48.25 55227.82 88888.00 2008-07-23 05:06:40.625 205 12664.58 48.27 55227.85 88888.00 2008-07-23 05:06:40.750 205 12664.60 48.27 55227.85 88888.00 2008-07-23 05:06:40.875 205 12664.55 48.27 55227.88 88888.00 2008-07-23 05:06:41.000 205 12664.45 48.27 55227.88 88888.00 2008-07-23 05:06:41.125 205 12664.42 48.30 55227.88 88888.00 2008-07-23 05:06:41.250 205 12664.42 48.30 55227.90 88888.00 2008-07-23 05:06:41.375 205 12664.40 48.27 55227.90 88888.00 2008-07-23 05:06:41.500 205 12664.40 48.33 55227.88 88888.00 2008-07-23 05:06:41.625 205 12664.48 48.33 55227.88 88888.00 2008-07-23 05:06:41.750 205 12664.58 48.33 55227.88 88888.00 2008-07-23 05:06:41.875 205 12664.65 48.33 55227.90 88888.00 2008-07-23 05:06:42.000 205 12664.65 48.35 55227.90 88888.00 2008-07-23 05:06:42.125 205 12664.55 48.38 55227.90 88888.00 2008-07-23 05:06:42.250 205 12664.42 48.38 55227.93 88888.00 2008-07-23 05:06:42.375 205 12664.45 48.40 55227.93 88888.00 2008-07-23 05:06:42.500 205 12664.45 48.40 55227.93 88888.00 2008-07-23 05:06:42.625 205 12664.40 48.40 55227.95 88888.00 2008-07-23 05:06:42.750 205 12664.35 48.40 55227.97 88888.00 2008-07-23 05:06:42.875 205 12664.33 48.40 55227.95 88888.00 2008-07-23 05:06:43.000 205 12664.40 48.40 55227.95 88888.00 2008-07-23 05:06:43.125 205 12664.45 48.40 55227.95 88888.00 2008-07-23 05:06:43.250 205 12664.42 48.42 55227.95 88888.00 2008-07-23 05:06:43.375 205 12664.42 48.45 55227.97 88888.00 2008-07-23 05:06:43.500 205 12664.40 48.45 55227.97 88888.00 2008-07-23 05:06:43.625 205 12664.40 48.45 55227.97 88888.00 2008-07-23 05:06:43.750 205 12664.40 48.48 55228.00 88888.00 2008-07-23 05:06:43.875 205 12664.42 48.48 55228.00 88888.00 2008-07-23 05:06:44.000 205 12664.45 48.48 55228.00 88888.00 2008-07-23 05:06:44.125 205 12664.42 48.50 55228.03 88888.00 2008-07-23 05:06:44.250 205 12664.42 48.52 55228.00 88888.00 2008-07-23 05:06:44.375 205 12664.40 48.55 55228.03 88888.00 2008-07-23 05:06:44.500 205 12664.38 48.55 55228.03 88888.00 2008-07-23 05:06:44.625 205 12664.40 48.52 55228.03 88888.00 2008-07-23 05:06:44.750 205 12664.42 48.55 55228.00 88888.00 2008-07-23 05:06:44.875 205 12664.50 48.55 55228.03 88888.00 2008-07-23 05:06:45.000 205 12664.50 48.58 55228.03 88888.00 2008-07-23 05:06:45.125 205 12664.38 48.58 55228.07 88888.00 2008-07-23 05:06:45.250 205 12664.30 48.58 55228.10 88888.00 2008-07-23 05:06:45.375 205 12664.33 48.60 55228.05 88888.00 2008-07-23 05:06:45.500 205 12664.35 48.60 55228.05 88888.00 2008-07-23 05:06:45.625 205 12664.33 48.60 55228.07 88888.00 2008-07-23 05:06:45.750 205 12664.33 48.62 55228.07 88888.00 2008-07-23 05:06:45.875 205 12664.35 48.62 55228.07 88888.00 2008-07-23 05:06:46.000 205 12664.35 48.62 55228.07 88888.00 2008-07-23 05:06:46.125 205 12664.30 48.65 55228.12 88888.00 2008-07-23 05:06:46.250 205 12664.27 48.65 55228.10 88888.00 2008-07-23 05:06:46.375 205 12664.35 48.67 55228.07 88888.00 2008-07-23 05:06:46.500 205 12664.35 48.67 55228.07 88888.00 2008-07-23 05:06:46.625 205 12664.33 48.70 55228.10 88888.00 2008-07-23 05:06:46.750 205 12664.30 48.70 55228.12 88888.00 2008-07-23 05:06:46.875 205 12664.33 48.70 55228.12 88888.00 2008-07-23 05:06:47.000 205 12664.33 48.70 55228.10 88888.00 2008-07-23 05:06:47.125 205 12664.35 48.73 55228.10 88888.00 2008-07-23 05:06:47.250 205 12664.33 48.75 55228.12 88888.00 2008-07-23 05:06:47.375 205 12664.33 48.73 55228.12 88888.00 2008-07-23 05:06:47.500 205 12664.35 48.75 55228.18 88888.00 2008-07-23 05:06:47.625 205 12664.40 48.75 55228.15 88888.00 2008-07-23 05:06:47.750 205 12664.40 48.77 55228.15 88888.00 2008-07-23 05:06:47.875 205 12664.35 48.80 55228.15 88888.00 2008-07-23 05:06:48.000 205 12664.33 48.80 55228.18 88888.00 2008-07-23 05:06:48.125 205 12664.33 48.80 55228.20 88888.00 2008-07-23 05:06:48.250 205 12664.35 48.80 55228.20 88888.00 2008-07-23 05:06:48.375 205 12664.38 48.85 55228.20 88888.00 2008-07-23 05:06:48.500 205 12664.35 48.85 55228.20 88888.00 2008-07-23 05:06:48.625 205 12664.35 48.83 55228.20 88888.00 2008-07-23 05:06:48.750 205 12664.38 48.85 55228.18 88888.00 2008-07-23 05:06:48.875 205 12664.40 48.85 55228.20 88888.00 2008-07-23 05:06:49.000 205 12664.42 48.85 55228.18 88888.00 2008-07-23 05:06:49.125 205 12664.38 48.85 55228.22 88888.00 2008-07-23 05:06:49.250 205 12664.38 48.83 55228.25 88888.00 2008-07-23 05:06:49.375 205 12664.40 48.88 55228.22 88888.00 2008-07-23 05:06:49.500 205 12664.38 48.90 55228.28 88888.00 2008-07-23 05:06:49.625 205 12664.35 48.90 55228.22 88888.00 2008-07-23 05:06:49.750 205 12664.38 48.90 55228.22 88888.00 2008-07-23 05:06:49.875 205 12664.40 48.88 55228.25 88888.00 2008-07-23 05:06:50.000 205 12664.40 48.92 55228.22 88888.00 2008-07-23 05:06:50.125 205 12664.38 48.95 55228.25 88888.00 2008-07-23 05:06:50.250 205 12664.35 48.95 55228.28 88888.00 2008-07-23 05:06:50.375 205 12664.38 48.98 55228.32 88888.00 2008-07-23 05:06:50.500 205 12664.35 48.98 55228.32 88888.00 2008-07-23 05:06:50.625 205 12664.38 49.00 55228.30 88888.00 2008-07-23 05:06:50.750 205 12664.42 49.00 55228.32 88888.00 2008-07-23 05:06:50.875 205 12664.45 48.98 55228.32 88888.00 2008-07-23 05:06:51.000 205 12664.42 49.02 55228.30 88888.00 2008-07-23 05:06:51.125 205 12664.42 49.02 55228.30 88888.00 2008-07-23 05:06:51.250 205 12664.35 49.02 55228.30 88888.00 2008-07-23 05:06:51.375 205 12664.38 49.02 55228.30 88888.00 2008-07-23 05:06:51.500 205 12664.38 49.02 55228.30 88888.00 2008-07-23 05:06:51.625 205 12664.33 49.05 55228.30 88888.00 2008-07-23 05:06:51.750 205 12664.27 49.08 55228.32 88888.00 2008-07-23 05:06:51.875 205 12664.33 49.10 55228.32 88888.00 2008-07-23 05:06:52.000 205 12664.40 49.08 55228.35 88888.00 2008-07-23 05:06:52.125 205 12664.45 49.10 55228.35 88888.00 2008-07-23 05:06:52.250 205 12664.45 49.08 55228.32 88888.00 2008-07-23 05:06:52.375 205 12664.45 49.10 55228.32 88888.00 2008-07-23 05:06:52.500 205 12664.35 49.12 55228.30 88888.00 2008-07-23 05:06:52.625 205 12664.38 49.17 55228.32 88888.00 2008-07-23 05:06:52.750 205 12664.40 49.20 55228.35 88888.00 2008-07-23 05:06:52.875 205 12664.35 49.20 55228.38 88888.00 2008-07-23 05:06:53.000 205 12664.27 49.17 55228.35 88888.00 2008-07-23 05:06:53.125 205 12664.27 49.20 55228.40 88888.00 2008-07-23 05:06:53.250 205 12664.27 49.20 55228.43 88888.00 2008-07-23 05:06:53.375 205 12664.30 49.20 55228.40 88888.00 2008-07-23 05:06:53.500 205 12664.35 49.17 55228.43 88888.00 2008-07-23 05:06:53.625 205 12664.40 49.20 55228.40 88888.00 2008-07-23 05:06:53.750 205 12664.40 49.23 55228.43 88888.00 2008-07-23 05:06:53.875 205 12664.40 49.23 55228.43 88888.00 2008-07-23 05:06:54.000 205 12664.40 49.23 55228.40 88888.00 2008-07-23 05:06:54.125 205 12664.35 49.25 55228.43 88888.00 2008-07-23 05:06:54.250 205 12664.33 49.25 55228.45 88888.00 2008-07-23 05:06:54.375 205 12664.35 49.27 55228.47 88888.00 2008-07-23 05:06:54.500 205 12664.35 49.30 55228.47 88888.00 2008-07-23 05:06:54.625 205 12664.35 49.30 55228.43 88888.00 2008-07-23 05:06:54.750 205 12664.38 49.27 55228.45 88888.00 2008-07-23 05:06:54.875 205 12664.38 49.30 55228.45 88888.00 2008-07-23 05:06:55.000 205 12664.33 49.35 55228.47 88888.00 2008-07-23 05:06:55.125 205 12664.33 49.35 55228.50 88888.00 2008-07-23 05:06:55.250 205 12664.33 49.33 55228.50 88888.00 2008-07-23 05:06:55.375 205 12664.27 49.33 55228.50 88888.00 2008-07-23 05:06:55.500 205 12664.25 49.35 55228.47 88888.00 2008-07-23 05:06:55.625 205 12664.30 49.38 55228.50 88888.00 2008-07-23 05:06:55.750 205 12664.25 49.40 55228.53 88888.00 2008-07-23 05:06:55.875 205 12664.27 49.38 55228.55 88888.00 2008-07-23 05:06:56.000 205 12664.38 49.40 55228.53 88888.00 2008-07-23 05:06:56.125 205 12664.40 49.40 55228.53 88888.00 2008-07-23 05:06:56.250 205 12664.35 49.38 55228.53 88888.00 2008-07-23 05:06:56.375 205 12664.35 49.40 55228.55 88888.00 2008-07-23 05:06:56.500 205 12664.35 49.42 55228.55 88888.00 2008-07-23 05:06:56.625 205 12664.35 49.42 55228.57 88888.00 2008-07-23 05:06:56.750 205 12664.38 49.42 55228.55 88888.00 2008-07-23 05:06:56.875 205 12664.38 49.45 55228.55 88888.00 2008-07-23 05:06:57.000 205 12664.33 49.48 55228.55 88888.00 2008-07-23 05:06:57.125 205 12664.35 49.48 55228.55 88888.00 2008-07-23 05:06:57.250 205 12664.35 49.48 55228.60 88888.00 2008-07-23 05:06:57.375 205 12664.40 49.50 55228.60 88888.00 2008-07-23 05:06:57.500 205 12664.30 49.50 55228.60 88888.00 2008-07-23 05:06:57.625 205 12664.20 49.50 55228.60 88888.00 2008-07-23 05:06:57.750 205 12664.23 49.50 55228.60 88888.00 2008-07-23 05:06:57.875 205 12664.23 49.52 55228.62 88888.00 2008-07-23 05:06:58.000 205 12664.25 49.55 55228.65 88888.00 2008-07-23 05:06:58.125 205 12664.25 49.58 55228.62 88888.00 2008-07-23 05:06:58.250 205 12664.27 49.55 55228.60 88888.00 2008-07-23 05:06:58.375 205 12664.30 49.52 55228.60 88888.00 2008-07-23 05:06:58.500 205 12664.30 49.55 55228.62 88888.00 2008-07-23 05:06:58.625 205 12664.33 49.58 55228.62 88888.00 2008-07-23 05:06:58.750 205 12664.35 49.60 55228.65 88888.00 2008-07-23 05:06:58.875 205 12664.30 49.58 55228.62 88888.00 2008-07-23 05:06:59.000 205 12664.33 49.60 55228.60 88888.00 2008-07-23 05:06:59.125 205 12664.33 49.60 55228.65 88888.00 2008-07-23 05:06:59.250 205 12664.25 49.62 55228.68 88888.00 2008-07-23 05:06:59.375 205 12664.30 49.65 55228.68 88888.00 2008-07-23 05:06:59.500 205 12664.30 49.67 55228.65 88888.00 2008-07-23 05:06:59.625 205 12664.30 49.67 55228.68 88888.00 2008-07-23 05:06:59.750 205 12664.27 49.67 55228.68 88888.00 2008-07-23 05:06:59.875 205 12664.30 49.67 55228.70 88888.00 2008-07-23 05:07:00.000 205 12664.35 49.67 55228.70 88888.00 2008-07-23 05:07:00.125 205 12664.38 49.70 55228.72 88888.00 2008-07-23 05:07:00.250 205 12664.33 49.67 55228.72 88888.00 2008-07-23 05:07:00.375 205 12664.33 49.70 55228.75 88888.00 2008-07-23 05:07:00.500 205 12664.27 49.75 55228.75 88888.00 2008-07-23 05:07:00.625 205 12664.27 49.73 55228.75 88888.00 2008-07-23 05:07:00.750 205 12664.25 49.75 55228.75 88888.00 2008-07-23 05:07:00.875 205 12664.27 49.77 55228.75 88888.00 2008-07-23 05:07:01.000 205 12664.27 49.77 55228.75 88888.00 2008-07-23 05:07:01.125 205 12664.30 49.77 55228.75 88888.00 2008-07-23 05:07:01.250 205 12664.23 49.77 55228.78 88888.00 2008-07-23 05:07:01.375 205 12664.23 49.80 55228.75 88888.00 2008-07-23 05:07:01.500 205 12664.25 49.83 55228.78 88888.00 2008-07-23 05:07:01.625 205 12664.23 49.83 55228.75 88888.00 2008-07-23 05:07:01.750 205 12664.23 49.85 55228.75 88888.00 2008-07-23 05:07:01.875 205 12664.25 49.85 55228.78 88888.00 2008-07-23 05:07:02.000 205 12664.27 49.83 55228.80 88888.00 2008-07-23 05:07:02.125 205 12664.27 49.83 55228.82 88888.00 2008-07-23 05:07:02.250 205 12664.25 49.83 55228.80 88888.00 2008-07-23 05:07:02.375 205 12664.27 49.88 55228.80 88888.00 2008-07-23 05:07:02.500 205 12664.27 49.88 55228.80 88888.00 2008-07-23 05:07:02.625 205 12664.30 49.90 55228.82 88888.00 2008-07-23 05:07:02.750 205 12664.30 49.90 55228.85 88888.00 2008-07-23 05:07:02.875 205 12664.33 49.90 55228.85 88888.00 2008-07-23 05:07:03.000 205 12664.35 49.90 55228.82 88888.00 2008-07-23 05:07:03.125 205 12664.30 49.92 55228.82 88888.00 2008-07-23 05:07:03.250 205 12664.23 49.92 55228.85 88888.00 2008-07-23 05:07:03.375 205 12664.27 49.92 55228.85 88888.00 2008-07-23 05:07:03.500 205 12664.33 49.95 55228.88 88888.00 2008-07-23 05:07:03.625 205 12664.27 49.98 55228.88 88888.00 2008-07-23 05:07:03.750 205 12664.17 49.98 55228.88 88888.00 2008-07-23 05:07:03.875 205 12664.25 50.00 55228.90 88888.00 2008-07-23 05:07:04.000 205 12664.30 50.00 55228.93 88888.00 2008-07-23 05:07:04.125 205 12664.27 50.00 55228.93 88888.00 2008-07-23 05:07:04.250 205 12664.27 49.98 55228.90 88888.00 2008-07-23 05:07:04.375 205 12664.27 50.00 55228.93 88888.00 2008-07-23 05:07:04.500 205 12664.25 50.05 55228.93 88888.00 2008-07-23 05:07:04.625 205 12664.33 50.05 55228.93 88888.00 2008-07-23 05:07:04.750 205 12664.33 50.08 55228.90 88888.00 2008-07-23 05:07:04.875 205 12664.33 50.08 55228.93 88888.00 2008-07-23 05:07:05.000 205 12664.27 50.08 55228.90 88888.00 2008-07-23 05:07:05.125 205 12664.25 50.10 55228.93 88888.00 2008-07-23 05:07:05.250 205 12664.25 50.08 55228.95 88888.00 2008-07-23 05:07:05.375 205 12664.27 50.08 55228.95 88888.00 2008-07-23 05:07:05.500 205 12664.20 50.10 55228.95 88888.00 2008-07-23 05:07:05.625 205 12664.17 50.10 55228.95 88888.00 2008-07-23 05:07:05.750 205 12664.25 50.12 55228.97 88888.00 2008-07-23 05:07:05.875 205 12664.33 50.15 55228.97 88888.00 2008-07-23 05:07:06.000 205 12664.23 50.15 55228.97 88888.00 2008-07-23 05:07:06.125 205 12664.20 50.15 55228.97 88888.00 2008-07-23 05:07:06.250 205 12664.17 50.15 55229.00 88888.00 2008-07-23 05:07:06.375 205 12664.23 50.15 55229.00 88888.00 2008-07-23 05:07:06.500 205 12664.20 50.17 55229.00 88888.00 2008-07-23 05:07:06.625 205 12664.20 50.17 55229.00 88888.00 2008-07-23 05:07:06.750 205 12664.20 50.17 55229.03 88888.00 2008-07-23 05:07:06.875 205 12664.17 50.20 55229.05 88888.00 2008-07-23 05:07:07.000 205 12664.23 50.20 55229.03 88888.00 2008-07-23 05:07:07.125 205 12664.27 50.20 55229.00 88888.00 2008-07-23 05:07:07.250 205 12664.23 50.20 55229.03 88888.00 2008-07-23 05:07:07.375 205 12664.15 50.25 55229.03 88888.00 2008-07-23 05:07:07.500 205 12664.20 50.25 55229.03 88888.00 2008-07-23 05:07:07.625 205 12664.25 50.25 55229.03 88888.00 2008-07-23 05:07:07.750 205 12664.25 50.23 55229.05 88888.00 2008-07-23 05:07:07.875 205 12664.17 50.27 55229.05 88888.00 2008-07-23 05:07:08.000 205 12664.12 50.27 55229.05 88888.00 2008-07-23 05:07:08.125 205 12664.15 50.27 55229.07 88888.00 2008-07-23 05:07:08.250 205 12664.12 50.27 55229.07 88888.00 2008-07-23 05:07:08.375 205 12664.20 50.27 55229.07 88888.00 2008-07-23 05:07:08.500 205 12664.20 50.27 55229.10 88888.00 2008-07-23 05:07:08.625 205 12664.17 50.30 55229.10 88888.00 2008-07-23 05:07:08.750 205 12664.17 50.33 55229.12 88888.00 2008-07-23 05:07:08.875 205 12664.15 50.33 55229.12 88888.00 2008-07-23 05:07:09.000 205 12664.25 50.35 55229.10 88888.00 2008-07-23 05:07:09.125 205 12664.27 50.35 55229.10 88888.00 2008-07-23 05:07:09.250 205 12664.27 50.35 55229.10 88888.00 2008-07-23 05:07:09.375 205 12664.23 50.33 55229.10 88888.00 2008-07-23 05:07:09.500 205 12664.23 50.35 55229.15 88888.00 2008-07-23 05:07:09.625 205 12664.20 50.35 55229.15 88888.00 2008-07-23 05:07:09.750 205 12664.17 50.38 55229.15 88888.00 2008-07-23 05:07:09.875 205 12664.25 50.38 55229.15 88888.00 2008-07-23 05:07:10.000 205 12664.27 50.38 55229.12 88888.00 2008-07-23 05:07:10.125 205 12664.25 50.40 55229.18 88888.00 2008-07-23 05:07:10.250 205 12664.23 50.40 55229.22 88888.00 2008-07-23 05:07:10.375 205 12664.25 50.42 55229.18 88888.00 2008-07-23 05:07:10.500 205 12664.27 50.42 55229.18 88888.00 2008-07-23 05:07:10.625 205 12664.27 50.42 55229.20 88888.00 2008-07-23 05:07:10.750 205 12664.23 50.45 55229.22 88888.00 2008-07-23 05:07:10.875 205 12664.20 50.42 55229.25 88888.00 2008-07-23 05:07:11.000 205 12664.23 50.42 55229.22 88888.00 2008-07-23 05:07:11.125 205 12664.25 50.45 55229.22 88888.00 2008-07-23 05:07:11.250 205 12664.25 50.45 55229.22 88888.00 2008-07-23 05:07:11.375 205 12664.30 50.45 55229.22 88888.00 2008-07-23 05:07:11.500 205 12664.27 50.48 55229.22 88888.00 2008-07-23 05:07:11.625 205 12664.27 50.48 55229.20 88888.00 2008-07-23 05:07:11.750 205 12664.23 50.48 55229.22 88888.00 2008-07-23 05:07:11.875 205 12664.23 50.48 55229.28 88888.00 2008-07-23 05:07:12.000 205 12664.25 50.50 55229.30 88888.00 2008-07-23 05:07:12.125 205 12664.17 50.52 55229.28 88888.00 2008-07-23 05:07:12.250 205 12664.23 50.48 55229.28 88888.00 2008-07-23 05:07:12.375 205 12664.25 50.50 55229.28 88888.00 2008-07-23 05:07:12.500 205 12664.20 50.50 55229.28 88888.00 2008-07-23 05:07:12.625 205 12664.15 50.52 55229.28 88888.00 2008-07-23 05:07:12.750 205 12664.17 50.50 55229.28 88888.00 2008-07-23 05:07:12.875 205 12664.27 50.50 55229.30 88888.00 2008-07-23 05:07:13.000 205 12664.30 50.50 55229.28 88888.00 2008-07-23 05:07:13.125 205 12664.23 50.55 55229.32 88888.00 2008-07-23 05:07:13.250 205 12664.20 50.55 55229.32 88888.00 2008-07-23 05:07:13.375 205 12664.23 50.58 55229.35 88888.00 2008-07-23 05:07:13.500 205 12664.30 50.58 55229.35 88888.00 2008-07-23 05:07:13.625 205 12664.30 50.58 55229.35 88888.00 2008-07-23 05:07:13.750 205 12664.23 50.60 55229.32 88888.00 2008-07-23 05:07:13.875 205 12664.20 50.60 55229.35 88888.00 2008-07-23 05:07:14.000 205 12664.23 50.60 55229.38 88888.00 2008-07-23 05:07:14.125 205 12664.20 50.58 55229.38 88888.00 2008-07-23 05:07:14.250 205 12664.15 50.60 55229.38 88888.00 2008-07-23 05:07:14.375 205 12664.23 50.60 55229.35 88888.00 2008-07-23 05:07:14.500 205 12664.17 50.65 55229.35 88888.00 2008-07-23 05:07:14.625 205 12664.15 50.62 55229.38 88888.00 2008-07-23 05:07:14.750 205 12664.23 50.65 55229.38 88888.00 2008-07-23 05:07:14.875 205 12664.25 50.67 55229.40 88888.00 2008-07-23 05:07:15.000 205 12664.20 50.65 55229.40 88888.00 2008-07-23 05:07:15.125 205 12664.20 50.67 55229.40 88888.00 2008-07-23 05:07:15.250 205 12664.20 50.67 55229.38 88888.00 2008-07-23 05:07:15.375 205 12664.23 50.70 55229.38 88888.00 2008-07-23 05:07:15.500 205 12664.20 50.70 55229.40 88888.00 2008-07-23 05:07:15.625 205 12664.20 50.70 55229.45 88888.00 2008-07-23 05:07:15.750 205 12664.17 50.70 55229.43 88888.00 2008-07-23 05:07:15.875 205 12664.15 50.73 55229.43 88888.00 2008-07-23 05:07:16.000 205 12664.17 50.73 55229.45 88888.00 2008-07-23 05:07:16.125 205 12664.20 50.73 55229.45 88888.00 2008-07-23 05:07:16.250 205 12664.15 50.70 55229.47 88888.00 2008-07-23 05:07:16.375 205 12664.23 50.75 55229.47 88888.00 2008-07-23 05:07:16.500 205 12664.27 50.75 55229.45 88888.00 2008-07-23 05:07:16.625 205 12664.20 50.77 55229.45 88888.00 2008-07-23 05:07:16.750 205 12664.08 50.77 55229.47 88888.00 2008-07-23 05:07:16.875 205 12664.08 50.75 55229.47 88888.00 2008-07-23 05:07:17.000 205 12664.15 50.80 55229.50 88888.00 2008-07-23 05:07:17.125 205 12664.20 50.77 55229.50 88888.00 2008-07-23 05:07:17.250 205 12664.15 50.77 55229.50 88888.00 2008-07-23 05:07:17.375 205 12664.25 50.80 55229.50 88888.00 2008-07-23 05:07:17.500 205 12664.23 50.80 55229.50 88888.00 2008-07-23 05:07:17.625 205 12664.17 50.77 55229.50 88888.00 2008-07-23 05:07:17.750 205 12664.12 50.80 55229.57 88888.00 2008-07-23 05:07:17.875 205 12664.15 50.80 55229.57 88888.00 2008-07-23 05:07:18.000 205 12664.17 50.83 55229.47 88888.00 2008-07-23 05:07:18.125 205 12664.15 50.83 55229.47 88888.00 2008-07-23 05:07:18.250 205 12664.12 50.80 55229.55 88888.00 2008-07-23 05:07:18.375 205 12664.15 50.83 55229.55 88888.00 2008-07-23 05:07:18.500 205 12664.17 50.85 55229.55 88888.00 2008-07-23 05:07:18.625 205 12664.17 50.88 55229.57 88888.00 2008-07-23 05:07:18.750 205 12664.15 50.88 55229.55 88888.00 2008-07-23 05:07:18.875 205 12664.15 50.88 55229.55 88888.00 2008-07-23 05:07:19.000 205 12664.15 50.88 55229.55 88888.00 2008-07-23 05:07:19.125 205 12664.17 50.88 55229.55 88888.00 2008-07-23 05:07:19.250 205 12664.23 50.88 55229.57 88888.00 2008-07-23 05:07:19.375 205 12664.20 50.92 55229.57 88888.00 2008-07-23 05:07:19.500 205 12664.17 50.92 55229.57 88888.00 2008-07-23 05:07:19.625 205 12664.17 50.92 55229.57 88888.00 2008-07-23 05:07:19.750 205 12664.17 50.92 55229.57 88888.00 2008-07-23 05:07:19.875 205 12664.15 50.92 55229.57 88888.00 2008-07-23 05:07:20.000 205 12664.15 50.92 55229.62 88888.00 2008-07-23 05:07:20.125 205 12664.15 50.92 55229.65 88888.00 2008-07-23 05:07:20.250 205 12664.12 50.95 55229.62 88888.00 2008-07-23 05:07:20.375 205 12664.12 50.98 55229.65 88888.00 2008-07-23 05:07:20.500 205 12664.17 51.00 55229.62 88888.00 2008-07-23 05:07:20.625 205 12664.23 51.00 55229.62 88888.00 2008-07-23 05:07:20.750 205 12664.23 50.98 55229.65 88888.00 2008-07-23 05:07:20.875 205 12664.17 50.95 55229.65 88888.00 2008-07-23 05:07:21.000 205 12664.15 50.98 55229.62 88888.00 2008-07-23 05:07:21.125 205 12664.15 51.00 55229.65 88888.00 2008-07-23 05:07:21.250 205 12664.15 51.02 55229.65 88888.00 2008-07-23 05:07:21.375 205 12664.20 51.05 55229.65 88888.00 2008-07-23 05:07:21.500 205 12664.25 51.02 55229.68 88888.00 2008-07-23 05:07:21.625 205 12664.30 51.02 55229.68 88888.00 2008-07-23 05:07:21.750 205 12664.33 51.05 55229.65 88888.00 2008-07-23 05:07:21.875 205 12664.27 51.02 55229.62 88888.00 2008-07-23 05:07:22.000 205 12664.25 51.02 55229.62 88888.00 2008-07-23 05:07:22.125 205 12664.25 51.05 55229.68 88888.00 2008-07-23 05:07:22.250 205 12664.20 51.05 55229.68 88888.00 2008-07-23 05:07:22.375 205 12664.23 51.10 55229.68 88888.00 2008-07-23 05:07:22.500 205 12664.25 51.08 55229.65 88888.00 2008-07-23 05:07:22.625 205 12664.33 51.10 55229.68 88888.00 2008-07-23 05:07:22.750 205 12664.38 51.12 55229.68 88888.00 2008-07-23 05:07:22.875 205 12664.42 51.12 55229.70 88888.00 2008-07-23 05:07:23.000 205 12664.38 51.12 55229.70 88888.00 2008-07-23 05:07:23.125 205 12664.30 51.12 55229.70 88888.00 2008-07-23 05:07:23.250 205 12664.25 51.15 55229.72 88888.00 2008-07-23 05:07:23.375 205 12664.35 51.15 55229.72 88888.00 2008-07-23 05:07:23.500 205 12664.35 51.12 55229.75 88888.00 2008-07-23 05:07:23.625 205 12664.35 51.12 55229.75 88888.00 2008-07-23 05:07:23.750 205 12664.30 51.15 55229.75 88888.00 2008-07-23 05:07:23.875 205 12664.30 51.17 55229.72 88888.00 2008-07-23 05:07:24.000 205 12664.38 51.20 55229.75 88888.00 2008-07-23 05:07:24.125 205 12664.38 51.20 55229.75 88888.00 2008-07-23 05:07:24.250 205 12664.35 51.17 55229.75 88888.00 2008-07-23 05:07:24.375 205 12664.35 51.20 55229.75 88888.00 2008-07-23 05:07:24.500 205 12664.40 51.23 55229.78 88888.00 2008-07-23 05:07:24.625 205 12664.35 51.25 55229.82 88888.00 2008-07-23 05:07:24.750 205 12664.30 51.25 55229.82 88888.00 2008-07-23 05:07:24.875 205 12664.30 51.23 55229.80 88888.00 2008-07-23 05:07:25.000 205 12664.35 51.23 55229.80 88888.00 2008-07-23 05:07:25.125 205 12664.38 51.25 55229.82 88888.00 2008-07-23 05:07:25.250 205 12664.35 51.25 55229.85 88888.00 2008-07-23 05:07:25.375 205 12664.35 51.25 55229.82 88888.00 2008-07-23 05:07:25.500 205 12664.33 51.25 55229.80 88888.00 2008-07-23 05:07:25.625 205 12664.33 51.25 55229.82 88888.00 2008-07-23 05:07:25.750 205 12664.33 51.27 55229.85 88888.00 2008-07-23 05:07:25.875 205 12664.30 51.25 55229.85 88888.00 2008-07-23 05:07:26.000 205 12664.30 51.27 55229.85 88888.00 2008-07-23 05:07:26.125 205 12664.33 51.30 55229.85 88888.00 2008-07-23 05:07:26.250 205 12664.38 51.30 55229.85 88888.00 2008-07-23 05:07:26.375 205 12664.40 51.30 55229.88 88888.00 2008-07-23 05:07:26.500 205 12664.42 51.30 55229.85 88888.00 2008-07-23 05:07:26.625 205 12664.38 51.33 55229.88 88888.00 2008-07-23 05:07:26.750 205 12664.35 51.33 55229.85 88888.00 2008-07-23 05:07:26.875 205 12664.38 51.33 55229.85 88888.00 2008-07-23 05:07:27.000 205 12664.45 51.35 55229.88 88888.00 2008-07-23 05:07:27.125 205 12664.48 51.35 55229.90 88888.00 2008-07-23 05:07:27.250 205 12664.45 51.35 55229.95 88888.00 2008-07-23 05:07:27.375 205 12664.48 51.35 55229.88 88888.00 2008-07-23 05:07:27.500 205 12664.50 51.35 55229.88 88888.00 2008-07-23 05:07:27.625 205 12664.48 51.38 55229.90 88888.00 2008-07-23 05:07:27.750 205 12664.40 51.38 55229.90 88888.00 2008-07-23 05:07:27.875 205 12664.38 51.38 55229.93 88888.00 2008-07-23 05:07:28.000 205 12664.42 51.40 55229.95 88888.00 2008-07-23 05:07:28.125 205 12664.48 51.40 55229.95 88888.00 2008-07-23 05:07:28.250 205 12664.42 51.40 55229.95 88888.00 2008-07-23 05:07:28.375 205 12664.45 51.40 55229.97 88888.00 2008-07-23 05:07:28.500 205 12664.42 51.40 55229.95 88888.00 2008-07-23 05:07:28.625 205 12664.48 51.42 55229.95 88888.00 2008-07-23 05:07:28.750 205 12664.48 51.40 55229.95 88888.00 2008-07-23 05:07:28.875 205 12664.45 51.45 55229.95 88888.00 2008-07-23 05:07:29.000 205 12664.45 51.40 55229.95 88888.00 2008-07-23 05:07:29.125 205 12664.52 51.45 55230.00 88888.00 2008-07-23 05:07:29.250 205 12664.55 51.42 55230.00 88888.00 2008-07-23 05:07:29.375 205 12664.55 51.45 55229.97 88888.00 2008-07-23 05:07:29.500 205 12664.55 51.45 55229.97 88888.00 2008-07-23 05:07:29.625 205 12664.52 51.45 55230.00 88888.00 2008-07-23 05:07:29.750 205 12664.48 51.45 55230.00 88888.00 2008-07-23 05:07:29.875 205 12664.45 51.48 55229.97 88888.00 2008-07-23 05:07:30.000 205 12664.48 51.50 55229.97 88888.00 2008-07-23 05:07:30.125 205 12664.45 51.50 55229.97 88888.00 2008-07-23 05:07:30.250 205 12664.45 51.48 55230.00 88888.00 2008-07-23 05:07:30.375 205 12664.48 51.52 55230.03 88888.00 2008-07-23 05:07:30.500 205 12664.48 51.52 55230.03 88888.00 2008-07-23 05:07:30.625 205 12664.52 51.50 55230.03 88888.00 2008-07-23 05:07:30.750 205 12664.58 51.50 55230.03 88888.00 2008-07-23 05:07:30.875 205 12664.55 51.52 55230.05 88888.00 2008-07-23 05:07:31.000 205 12664.58 51.55 55230.05 88888.00 2008-07-23 05:07:31.125 205 12664.55 51.55 55230.05 88888.00 2008-07-23 05:07:31.250 205 12664.55 51.55 55230.03 88888.00 2008-07-23 05:07:31.375 205 12664.62 51.58 55230.05 88888.00 2008-07-23 05:07:31.500 205 12664.62 51.55 55230.05 88888.00 2008-07-23 05:07:31.625 205 12664.62 51.58 55230.03 88888.00 2008-07-23 05:07:31.750 205 12664.62 51.58 55230.03 88888.00 2008-07-23 05:07:31.875 205 12664.65 51.60 55230.07 88888.00 2008-07-23 05:07:32.000 205 12664.65 51.60 55230.05 88888.00 2008-07-23 05:07:32.125 205 12664.65 51.62 55230.03 88888.00 2008-07-23 05:07:32.250 205 12664.58 51.62 55230.07 88888.00 2008-07-23 05:07:32.375 205 12664.58 51.62 55230.07 88888.00 2008-07-23 05:07:32.500 205 12664.55 51.62 55230.10 88888.00 2008-07-23 05:07:32.625 205 12664.52 51.62 55230.10 88888.00 2008-07-23 05:07:32.750 205 12664.55 51.62 55230.10 88888.00 2008-07-23 05:07:32.875 205 12664.52 51.60 55230.15 88888.00 2008-07-23 05:07:33.000 205 12664.52 51.62 55230.18 88888.00 2008-07-23 05:07:33.125 205 12664.62 51.67 55230.15 88888.00 2008-07-23 05:07:33.250 205 12664.67 51.67 55230.15 88888.00 2008-07-23 05:07:33.375 205 12664.67 51.67 55230.18 88888.00 2008-07-23 05:07:33.500 205 12664.60 51.65 55230.18 88888.00 2008-07-23 05:07:33.625 205 12664.55 51.65 55230.18 88888.00 2008-07-23 05:07:33.750 205 12664.55 51.65 55230.12 88888.00 2008-07-23 05:07:33.875 205 12664.58 51.67 55230.15 88888.00 2008-07-23 05:07:34.000 205 12664.60 51.67 55230.18 88888.00 2008-07-23 05:07:34.125 205 12664.58 51.67 55230.18 88888.00 2008-07-23 05:07:34.250 205 12664.55 51.67 55230.15 88888.00 2008-07-23 05:07:34.375 205 12664.58 51.67 55230.15 88888.00 2008-07-23 05:07:34.500 205 12664.60 51.73 55230.18 88888.00 2008-07-23 05:07:34.625 205 12664.58 51.73 55230.22 88888.00 2008-07-23 05:07:34.750 205 12664.52 51.73 55230.20 88888.00 2008-07-23 05:07:34.875 205 12664.50 51.70 55230.20 88888.00 2008-07-23 05:07:35.000 205 12664.52 51.65 55230.18 88888.00 2008-07-23 05:07:35.125 205 12664.52 51.73 55230.20 88888.00 2008-07-23 05:07:35.250 205 12664.58 51.73 55230.22 88888.00 2008-07-23 05:07:35.375 205 12664.58 51.73 55230.22 88888.00 2008-07-23 05:07:35.500 205 12664.55 51.73 55230.25 88888.00 2008-07-23 05:07:35.625 205 12664.58 51.73 55230.25 88888.00 2008-07-23 05:07:35.750 205 12664.62 51.75 55230.25 88888.00 2008-07-23 05:07:35.875 205 12664.62 51.73 55230.28 88888.00 2008-07-23 05:07:36.000 205 12664.62 51.73 55230.30 88888.00 2008-07-23 05:07:36.125 205 12664.62 51.75 55230.28 88888.00 2008-07-23 05:07:36.250 205 12664.62 51.73 55230.30 88888.00 2008-07-23 05:07:36.375 205 12664.65 51.75 55230.30 88888.00 2008-07-23 05:07:36.500 205 12664.70 51.75 55230.30 88888.00 2008-07-23 05:07:36.625 205 12664.73 51.75 55230.25 88888.00 2008-07-23 05:07:36.750 205 12664.73 51.75 55230.25 88888.00 2008-07-23 05:07:36.875 205 12664.73 51.77 55230.30 88888.00 2008-07-23 05:07:37.000 205 12664.73 51.75 55230.32 88888.00 2008-07-23 05:07:37.125 205 12664.70 51.75 55230.35 88888.00 2008-07-23 05:07:37.250 205 12664.62 51.77 55230.32 88888.00 2008-07-23 05:07:37.375 205 12664.65 51.80 55230.35 88888.00 2008-07-23 05:07:37.500 205 12664.75 51.77 55230.35 88888.00 2008-07-23 05:07:37.625 205 12664.77 51.75 55230.32 88888.00 2008-07-23 05:07:37.750 205 12664.75 51.77 55230.32 88888.00 2008-07-23 05:07:37.875 205 12664.77 51.77 55230.32 88888.00 2008-07-23 05:07:38.000 205 12664.75 51.83 55230.32 88888.00 2008-07-23 05:07:38.125 205 12664.70 51.83 55230.32 88888.00 2008-07-23 05:07:38.250 205 12664.67 51.80 55230.32 88888.00 2008-07-23 05:07:38.375 205 12664.70 51.80 55230.32 88888.00 2008-07-23 05:07:38.500 205 12664.67 51.80 55230.35 88888.00 2008-07-23 05:07:38.625 205 12664.70 51.80 55230.38 88888.00 2008-07-23 05:07:38.750 205 12664.73 51.85 55230.35 88888.00 2008-07-23 05:07:38.875 205 12664.77 51.85 55230.35 88888.00 2008-07-23 05:07:39.000 205 12664.77 51.83 55230.32 88888.00 2008-07-23 05:07:39.125 205 12664.70 51.83 55230.32 88888.00 2008-07-23 05:07:39.250 205 12664.70 51.83 55230.32 88888.00 2008-07-23 05:07:39.375 205 12664.75 51.85 55230.32 88888.00 2008-07-23 05:07:39.500 205 12664.73 51.88 55230.35 88888.00 2008-07-23 05:07:39.625 205 12664.70 51.85 55230.35 88888.00 2008-07-23 05:07:39.750 205 12664.70 51.83 55230.38 88888.00 2008-07-23 05:07:39.875 205 12664.73 51.83 55230.40 88888.00 2008-07-23 05:07:40.000 205 12664.77 51.85 55230.40 88888.00 2008-07-23 05:07:40.125 205 12664.77 51.88 55230.40 88888.00 2008-07-23 05:07:40.250 205 12664.73 51.85 55230.43 88888.00 2008-07-23 05:07:40.375 205 12664.70 51.88 55230.43 88888.00 2008-07-23 05:07:40.500 205 12664.75 51.88 55230.40 88888.00 2008-07-23 05:07:40.625 205 12664.73 51.85 55230.43 88888.00 2008-07-23 05:07:40.750 205 12664.70 51.88 55230.40 88888.00 2008-07-23 05:07:40.875 205 12664.73 51.88 55230.43 88888.00 2008-07-23 05:07:41.000 205 12664.75 51.88 55230.45 88888.00 2008-07-23 05:07:41.125 205 12664.73 51.90 55230.45 88888.00 2008-07-23 05:07:41.250 205 12664.70 51.90 55230.45 88888.00 2008-07-23 05:07:41.375 205 12664.67 51.90 55230.45 88888.00 2008-07-23 05:07:41.500 205 12664.65 51.85 55230.43 88888.00 2008-07-23 05:07:41.625 205 12664.65 51.88 55230.45 88888.00 2008-07-23 05:07:41.750 205 12664.67 51.88 55230.47 88888.00 2008-07-23 05:07:41.875 205 12664.67 51.90 55230.47 88888.00 2008-07-23 05:07:42.000 205 12664.70 51.90 55230.50 88888.00 2008-07-23 05:07:42.125 205 12664.73 51.90 55230.53 88888.00 2008-07-23 05:07:42.250 205 12664.65 51.90 55230.53 88888.00 2008-07-23 05:07:42.375 205 12664.73 51.90 55230.53 88888.00 2008-07-23 05:07:42.500 205 12664.80 51.90 55230.53 88888.00 2008-07-23 05:07:42.625 205 12664.83 51.90 55230.55 88888.00 2008-07-23 05:07:42.750 205 12664.77 51.92 55230.55 88888.00 2008-07-23 05:07:42.875 205 12664.75 51.92 55230.55 88888.00 2008-07-23 05:07:43.000 205 12664.70 51.92 55230.55 88888.00 2008-07-23 05:07:43.125 205 12664.65 51.92 55230.57 88888.00 2008-07-23 05:07:43.250 205 12664.67 51.90 55230.60 88888.00 2008-07-23 05:07:43.375 205 12664.75 51.90 55230.57 88888.00 2008-07-23 05:07:43.500 205 12664.70 51.95 55230.55 88888.00 2008-07-23 05:07:43.625 205 12664.65 51.92 55230.53 88888.00 2008-07-23 05:07:43.750 205 12664.70 51.95 55230.55 88888.00 2008-07-23 05:07:43.875 205 12664.75 51.95 55230.60 88888.00 2008-07-23 05:07:44.000 205 12664.75 51.95 55230.60 88888.00 2008-07-23 05:07:44.125 205 12664.73 51.95 55230.60 88888.00 2008-07-23 05:07:44.250 205 12664.73 51.92 55230.62 88888.00 2008-07-23 05:07:44.375 205 12664.73 51.92 55230.65 88888.00 2008-07-23 05:07:44.500 205 12664.70 51.95 55230.65 88888.00 2008-07-23 05:07:44.625 205 12664.67 51.95 55230.62 88888.00 2008-07-23 05:07:44.750 205 12664.65 51.95 55230.62 88888.00 2008-07-23 05:07:44.875 205 12664.62 51.95 55230.62 88888.00 2008-07-23 05:07:45.000 205 12664.67 51.98 55230.65 88888.00 2008-07-23 05:07:45.125 205 12664.70 51.95 55230.68 88888.00 2008-07-23 05:07:45.250 205 12664.67 51.95 55230.68 88888.00 2008-07-23 05:07:45.375 205 12664.67 51.98 55230.68 88888.00 2008-07-23 05:07:45.500 205 12664.67 51.98 55230.68 88888.00 2008-07-23 05:07:45.625 205 12664.65 51.98 55230.70 88888.00 2008-07-23 05:07:45.750 205 12664.58 51.98 55230.70 88888.00 2008-07-23 05:07:45.875 205 12664.60 52.00 55230.70 88888.00 2008-07-23 05:07:46.000 205 12664.60 52.00 55230.70 88888.00 2008-07-23 05:07:46.125 205 12664.58 52.00 55230.68 88888.00 2008-07-23 05:07:46.250 205 12664.55 51.98 55230.68 88888.00 2008-07-23 05:07:46.375 205 12664.58 51.98 55230.68 88888.00 2008-07-23 05:07:46.500 205 12664.62 51.98 55230.68 88888.00 2008-07-23 05:07:46.625 205 12664.67 52.00 55230.68 88888.00 2008-07-23 05:07:46.750 205 12664.70 51.98 55230.68 88888.00 2008-07-23 05:07:46.875 205 12664.67 51.98 55230.70 88888.00 2008-07-23 05:07:47.000 205 12664.62 51.98 55230.68 88888.00 2008-07-23 05:07:47.125 205 12664.65 51.98 55230.70 88888.00 2008-07-23 05:07:47.250 205 12664.67 51.98 55230.72 88888.00 2008-07-23 05:07:47.375 205 12664.73 52.00 55230.75 88888.00 2008-07-23 05:07:47.500 205 12664.73 52.00 55230.75 88888.00 2008-07-23 05:07:47.625 205 12664.70 52.02 55230.75 88888.00 2008-07-23 05:07:47.750 205 12664.65 52.00 55230.78 88888.00 2008-07-23 05:07:47.875 205 12664.62 52.00 55230.80 88888.00 2008-07-23 05:07:48.000 205 12664.65 52.02 55230.80 88888.00 2008-07-23 05:07:48.125 205 12664.65 52.02 55230.80 88888.00 2008-07-23 05:07:48.250 205 12664.60 51.98 55230.80 88888.00 2008-07-23 05:07:48.375 205 12664.62 52.00 55230.80 88888.00 2008-07-23 05:07:48.500 205 12664.67 52.02 55230.85 88888.00 2008-07-23 05:07:48.625 205 12664.62 52.02 55230.85 88888.00 2008-07-23 05:07:48.750 205 12664.58 52.02 55230.82 88888.00 2008-07-23 05:07:48.875 205 12664.60 52.02 55230.82 88888.00 2008-07-23 05:07:49.000 205 12664.65 52.00 55230.82 88888.00 2008-07-23 05:07:49.125 205 12664.65 52.00 55230.82 88888.00 2008-07-23 05:07:49.250 205 12664.62 52.00 55230.85 88888.00 2008-07-23 05:07:49.375 205 12664.62 52.02 55230.85 88888.00 2008-07-23 05:07:49.500 205 12664.55 52.02 55230.88 88888.00 2008-07-23 05:07:49.625 205 12664.55 52.05 55230.85 88888.00 2008-07-23 05:07:49.750 205 12664.62 52.02 55230.85 88888.00 2008-07-23 05:07:49.875 205 12664.60 52.00 55230.85 88888.00 2008-07-23 05:07:50.000 205 12664.58 52.02 55230.88 88888.00 2008-07-23 05:07:50.125 205 12664.58 52.02 55230.90 88888.00 2008-07-23 05:07:50.250 205 12664.58 52.00 55230.93 88888.00 2008-07-23 05:07:50.375 205 12664.62 52.02 55230.95 88888.00 2008-07-23 05:07:50.500 205 12664.62 52.02 55230.95 88888.00 2008-07-23 05:07:50.625 205 12664.62 52.02 55230.95 88888.00 2008-07-23 05:07:50.750 205 12664.62 52.02 55230.95 88888.00 2008-07-23 05:07:50.875 205 12664.62 52.02 55230.95 88888.00 2008-07-23 05:07:51.000 205 12664.65 52.02 55230.97 88888.00 2008-07-23 05:07:51.125 205 12664.67 52.02 55230.97 88888.00 2008-07-23 05:07:51.250 205 12664.65 52.02 55230.97 88888.00 2008-07-23 05:07:51.375 205 12664.62 52.02 55230.95 88888.00 2008-07-23 05:07:51.500 205 12664.58 52.02 55230.97 88888.00 2008-07-23 05:07:51.625 205 12664.58 52.05 55230.97 88888.00 2008-07-23 05:07:51.750 205 12664.58 52.05 55231.00 88888.00 2008-07-23 05:07:51.875 205 12664.58 52.05 55231.00 88888.00 2008-07-23 05:07:52.000 205 12664.58 52.05 55230.97 88888.00 2008-07-23 05:07:52.125 205 12664.62 52.05 55230.97 88888.00 2008-07-23 05:07:52.250 205 12664.65 52.05 55231.03 88888.00 2008-07-23 05:07:52.375 205 12664.65 52.05 55231.05 88888.00 2008-07-23 05:07:52.500 205 12664.58 52.05 55231.03 88888.00 2008-07-23 05:07:52.625 205 12664.58 52.05 55231.05 88888.00 2008-07-23 05:07:52.750 205 12664.62 52.08 55231.03 88888.00 2008-07-23 05:07:52.875 205 12664.62 52.08 55231.05 88888.00 2008-07-23 05:07:53.000 205 12664.55 52.08 55231.07 88888.00 2008-07-23 05:07:53.125 205 12664.52 52.08 55231.07 88888.00 2008-07-23 05:07:53.250 205 12664.50 52.08 55231.10 88888.00 2008-07-23 05:07:53.375 205 12664.58 52.08 55231.10 88888.00 2008-07-23 05:07:53.500 205 12664.58 52.08 55231.12 88888.00 2008-07-23 05:07:53.625 205 12664.55 52.08 55231.12 88888.00 2008-07-23 05:07:53.750 205 12664.52 52.08 55231.12 88888.00 2008-07-23 05:07:53.875 205 12664.55 52.08 55231.10 88888.00 2008-07-23 05:07:54.000 205 12664.52 52.05 55231.10 88888.00 2008-07-23 05:07:54.125 205 12664.48 52.05 55231.10 88888.00 2008-07-23 05:07:54.250 205 12664.48 52.05 55231.10 88888.00 2008-07-23 05:07:54.375 205 12664.55 52.08 55231.10 88888.00 2008-07-23 05:07:54.500 205 12664.50 52.08 55231.10 88888.00 2008-07-23 05:07:54.625 205 12664.45 52.10 55231.10 88888.00 2008-07-23 05:07:54.750 205 12664.42 52.10 55231.12 88888.00 2008-07-23 05:07:54.875 205 12664.42 52.10 55231.12 88888.00 2008-07-23 05:07:55.000 205 12664.45 52.10 55231.12 88888.00 2008-07-23 05:07:55.125 205 12664.45 52.08 55231.15 88888.00 2008-07-23 05:07:55.250 205 12664.50 52.08 55231.15 88888.00 2008-07-23 05:07:55.375 205 12664.50 52.10 55231.15 88888.00 2008-07-23 05:07:55.500 205 12664.45 52.10 55231.18 88888.00 2008-07-23 05:07:55.625 205 12664.42 52.08 55231.20 88888.00 2008-07-23 05:07:55.750 205 12664.40 52.12 55231.22 88888.00 2008-07-23 05:07:55.875 205 12664.42 52.10 55231.22 88888.00 2008-07-23 05:07:56.000 205 12664.42 52.10 55231.20 88888.00 2008-07-23 05:07:56.125 205 12664.38 52.10 55231.20 88888.00 2008-07-23 05:07:56.250 205 12664.35 52.08 55231.20 88888.00 2008-07-23 05:07:56.375 205 12664.42 52.10 55231.20 88888.00 2008-07-23 05:07:56.500 205 12664.45 52.10 55231.20 88888.00 2008-07-23 05:07:56.625 205 12664.42 52.08 55231.18 88888.00 2008-07-23 05:07:56.750 205 12664.38 52.10 55231.18 88888.00 2008-07-23 05:07:56.875 205 12664.42 52.10 55231.22 88888.00 2008-07-23 05:07:57.000 205 12664.42 52.08 55231.20 88888.00 2008-07-23 05:07:57.125 205 12664.45 52.08 55231.22 88888.00 2008-07-23 05:07:57.250 205 12664.42 52.08 55231.25 88888.00 2008-07-23 05:07:57.375 205 12664.35 52.10 55231.25 88888.00 2008-07-23 05:07:57.500 205 12664.27 52.12 55231.25 88888.00 2008-07-23 05:07:57.625 205 12664.33 52.10 55231.25 88888.00 2008-07-23 05:07:57.750 205 12664.38 52.10 55231.28 88888.00 2008-07-23 05:07:57.875 205 12664.35 52.10 55231.28 88888.00 2008-07-23 05:07:58.000 205 12664.30 52.10 55231.25 88888.00 2008-07-23 05:07:58.125 205 12664.30 52.12 55231.25 88888.00 2008-07-23 05:07:58.250 205 12664.27 52.10 55231.28 88888.00 2008-07-23 05:07:58.375 205 12664.30 52.10 55231.30 88888.00 2008-07-23 05:07:58.500 205 12664.40 52.10 55231.28 88888.00 2008-07-23 05:07:58.625 205 12664.48 52.12 55231.28 88888.00 2008-07-23 05:07:58.750 205 12664.45 52.12 55231.30 88888.00 2008-07-23 05:07:58.875 205 12664.38 52.12 55231.30 88888.00 2008-07-23 05:07:59.000 205 12664.35 52.12 55231.30 88888.00 2008-07-23 05:07:59.125 205 12664.35 52.12 55231.32 88888.00 2008-07-23 05:07:59.250 205 12664.33 52.10 55231.32 88888.00 2008-07-23 05:07:59.375 205 12664.33 52.12 55231.32 88888.00 2008-07-23 05:07:59.500 205 12664.33 52.12 55231.32 88888.00 2008-07-23 05:07:59.625 205 12664.38 52.12 55231.35 88888.00 2008-07-23 05:07:59.750 205 12664.38 52.15 55231.38 88888.00 2008-07-23 05:07:59.875 205 12664.33 52.15 55231.35 88888.00 2008-07-23 05:08:00.000 205 12664.25 52.12 55231.35 88888.00 2008-07-23 05:08:00.125 205 12664.20 52.10 55231.35 88888.00 2008-07-23 05:08:00.250 205 12664.20 52.10 55231.38 88888.00 2008-07-23 05:08:00.375 205 12664.25 52.10 55231.40 88888.00 2008-07-23 05:08:00.500 205 12664.23 52.12 55231.35 88888.00 2008-07-23 05:08:00.625 205 12664.23 52.12 55231.35 88888.00 2008-07-23 05:08:00.750 205 12664.25 52.12 55231.38 88888.00 2008-07-23 05:08:00.875 205 12664.33 52.15 55231.43 88888.00 2008-07-23 05:08:01.000 205 12664.27 52.10 55231.43 88888.00 2008-07-23 05:08:01.125 205 12664.20 52.12 55231.43 88888.00 2008-07-23 05:08:01.250 205 12664.17 52.12 55231.45 88888.00 2008-07-23 05:08:01.375 205 12664.17 52.15 55231.45 88888.00 2008-07-23 05:08:01.500 205 12664.15 52.15 55231.45 88888.00 2008-07-23 05:08:01.625 205 12664.17 52.10 55231.43 88888.00 2008-07-23 05:08:01.750 205 12664.10 52.12 55231.43 88888.00 2008-07-23 05:08:01.875 205 12664.08 52.12 55231.45 88888.00 2008-07-23 05:08:02.000 205 12664.08 52.10 55231.43 88888.00 2008-07-23 05:08:02.125 205 12664.08 52.12 55231.45 88888.00 2008-07-23 05:08:02.250 205 12664.05 52.12 55231.47 88888.00 2008-07-23 05:08:02.375 205 12664.10 52.12 55231.45 88888.00 2008-07-23 05:08:02.500 205 12664.15 52.15 55231.47 88888.00 2008-07-23 05:08:02.625 205 12664.20 52.10 55231.45 88888.00 2008-07-23 05:08:02.750 205 12664.20 52.12 55231.47 88888.00 2008-07-23 05:08:02.875 205 12664.23 52.12 55231.50 88888.00 2008-07-23 05:08:03.000 205 12664.20 52.15 55231.50 88888.00 2008-07-23 05:08:03.125 205 12664.17 52.17 55231.50 88888.00 2008-07-23 05:08:03.250 205 12664.12 52.12 55231.47 88888.00 2008-07-23 05:08:03.375 205 12664.17 52.15 55231.47 88888.00 2008-07-23 05:08:03.500 205 12664.20 52.17 55231.50 88888.00 2008-07-23 05:08:03.625 205 12664.10 52.17 55231.50 88888.00 2008-07-23 05:08:03.750 205 12664.05 52.15 55231.53 88888.00 2008-07-23 05:08:03.875 205 12664.05 52.15 55231.53 88888.00 2008-07-23 05:08:04.000 205 12664.05 52.15 55231.53 88888.00 2008-07-23 05:08:04.125 205 12664.12 52.15 55231.55 88888.00 2008-07-23 05:08:04.250 205 12664.12 52.12 55231.53 88888.00 2008-07-23 05:08:04.375 205 12664.15 52.17 55231.53 88888.00 2008-07-23 05:08:04.500 205 12664.12 52.15 55231.53 88888.00 2008-07-23 05:08:04.625 205 12664.12 52.15 55231.55 88888.00 2008-07-23 05:08:04.750 205 12664.05 52.17 55231.57 88888.00 2008-07-23 05:08:04.875 205 12664.02 52.15 55231.57 88888.00 2008-07-23 05:08:05.000 205 12664.05 52.15 55231.55 88888.00 2008-07-23 05:08:05.125 205 12664.08 52.17 55231.60 88888.00 2008-07-23 05:08:05.250 205 12664.08 52.17 55231.62 88888.00 2008-07-23 05:08:05.375 205 12664.12 52.15 55231.60 88888.00 2008-07-23 05:08:05.500 205 12664.20 52.17 55231.62 88888.00 2008-07-23 05:08:05.625 205 12664.15 52.17 55231.62 88888.00 2008-07-23 05:08:05.750 205 12664.08 52.17 55231.62 88888.00 2008-07-23 05:08:05.875 205 12664.05 52.20 55231.62 88888.00 2008-07-23 05:08:06.000 205 12664.05 52.17 55231.60 88888.00 2008-07-23 05:08:06.125 205 12664.08 52.17 55231.62 88888.00 2008-07-23 05:08:06.250 205 12664.05 52.17 55231.62 88888.00 2008-07-23 05:08:06.375 205 12664.08 52.17 55231.62 88888.00 2008-07-23 05:08:06.500 205 12664.10 52.17 55231.62 88888.00 2008-07-23 05:08:06.625 205 12664.08 52.17 55231.65 88888.00 2008-07-23 05:08:06.750 205 12664.05 52.20 55231.65 88888.00 2008-07-23 05:08:06.875 205 12664.05 52.20 55231.65 88888.00 2008-07-23 05:08:07.000 205 12664.05 52.17 55231.65 88888.00 2008-07-23 05:08:07.125 205 12664.00 52.15 55231.65 88888.00 2008-07-23 05:08:07.250 205 12663.98 52.15 55231.68 88888.00 2008-07-23 05:08:07.375 205 12664.00 52.20 55231.65 88888.00 2008-07-23 05:08:07.500 205 12664.00 52.23 55231.68 88888.00 2008-07-23 05:08:07.625 205 12664.02 52.20 55231.70 88888.00 2008-07-23 05:08:07.750 205 12664.02 52.23 55231.70 88888.00 2008-07-23 05:08:07.875 205 12664.02 52.20 55231.68 88888.00 2008-07-23 05:08:08.000 205 12664.05 52.20 55231.65 88888.00 2008-07-23 05:08:08.125 205 12664.10 52.20 55231.68 88888.00 2008-07-23 05:08:08.250 205 12664.08 52.17 55231.70 88888.00 2008-07-23 05:08:08.375 205 12664.08 52.20 55231.70 88888.00 2008-07-23 05:08:08.500 205 12663.98 52.20 55231.70 88888.00 2008-07-23 05:08:08.625 205 12663.92 52.23 55231.75 88888.00 2008-07-23 05:08:08.750 205 12663.92 52.23 55231.72 88888.00 2008-07-23 05:08:08.875 205 12664.00 52.23 55231.72 88888.00 2008-07-23 05:08:09.000 205 12664.05 52.20 55231.68 88888.00 2008-07-23 05:08:09.125 205 12664.02 52.23 55231.72 88888.00 2008-07-23 05:08:09.250 205 12664.00 52.23 55231.78 88888.00 2008-07-23 05:08:09.375 205 12663.98 52.23 55231.78 88888.00 2008-07-23 05:08:09.500 205 12663.98 52.25 55231.78 88888.00 2008-07-23 05:08:09.625 205 12663.98 52.25 55231.78 88888.00 2008-07-23 05:08:09.750 205 12664.00 52.27 55231.78 88888.00 2008-07-23 05:08:09.875 205 12663.98 52.27 55231.78 88888.00 2008-07-23 05:08:10.000 205 12663.92 52.27 55231.78 88888.00 2008-07-23 05:08:10.125 205 12663.92 52.27 55231.80 88888.00 2008-07-23 05:08:10.250 205 12663.88 52.25 55231.80 88888.00 2008-07-23 05:08:10.375 205 12663.90 52.27 55231.82 88888.00 2008-07-23 05:08:10.500 205 12663.95 52.27 55231.82 88888.00 2008-07-23 05:08:10.625 205 12663.98 52.27 55231.82 88888.00 2008-07-23 05:08:10.750 205 12663.98 52.27 55231.82 88888.00 2008-07-23 05:08:10.875 205 12663.98 52.30 55231.82 88888.00 2008-07-23 05:08:11.000 205 12663.92 52.30 55231.82 88888.00 2008-07-23 05:08:11.125 205 12663.88 52.27 55231.82 88888.00 2008-07-23 05:08:11.250 205 12663.92 52.25 55231.82 88888.00 2008-07-23 05:08:11.375 205 12664.00 52.27 55231.82 88888.00 2008-07-23 05:08:11.500 205 12663.98 52.30 55231.82 88888.00 2008-07-23 05:08:11.625 205 12663.98 52.27 55231.85 88888.00 2008-07-23 05:08:11.750 205 12664.00 52.27 55231.90 88888.00 2008-07-23 05:08:11.875 205 12664.02 52.30 55231.90 88888.00 2008-07-23 05:08:12.000 205 12664.00 52.27 55231.88 88888.00 2008-07-23 05:08:12.125 205 12663.98 52.30 55231.90 88888.00 2008-07-23 05:08:12.250 205 12663.98 52.30 55231.90 88888.00 2008-07-23 05:08:12.375 205 12663.98 52.30 55231.90 88888.00 2008-07-23 05:08:12.500 205 12663.95 52.30 55231.88 88888.00 2008-07-23 05:08:12.625 205 12663.98 52.30 55231.90 88888.00 2008-07-23 05:08:12.750 205 12663.98 52.30 55231.90 88888.00 2008-07-23 05:08:12.875 205 12663.88 52.30 55231.90 88888.00 2008-07-23 05:08:13.000 205 12663.85 52.30 55231.90 88888.00 2008-07-23 05:08:13.125 205 12663.92 52.30 55231.90 88888.00 2008-07-23 05:08:13.250 205 12663.95 52.30 55231.93 88888.00 2008-07-23 05:08:13.375 205 12663.92 52.30 55231.90 88888.00 2008-07-23 05:08:13.500 205 12663.88 52.33 55231.93 88888.00 2008-07-23 05:08:13.625 205 12663.88 52.33 55231.93 88888.00 2008-07-23 05:08:13.750 205 12663.88 52.33 55231.93 88888.00 2008-07-23 05:08:13.875 205 12663.90 52.30 55231.93 88888.00 2008-07-23 05:08:14.000 205 12663.85 52.30 55231.93 88888.00 2008-07-23 05:08:14.125 205 12663.83 52.33 55231.95 88888.00 2008-07-23 05:08:14.250 205 12663.85 52.30 55231.93 88888.00 2008-07-23 05:08:14.375 205 12663.98 52.33 55231.95 88888.00 2008-07-23 05:08:14.500 205 12664.00 52.33 55231.95 88888.00 2008-07-23 05:08:14.625 205 12663.92 52.35 55231.95 88888.00 2008-07-23 05:08:14.750 205 12663.95 52.38 55231.93 88888.00 2008-07-23 05:08:14.875 205 12663.95 52.38 55231.93 88888.00 2008-07-23 05:08:15.000 205 12663.90 52.38 55231.95 88888.00 2008-07-23 05:08:15.125 205 12663.88 52.35 55231.97 88888.00 2008-07-23 05:08:15.250 205 12663.85 52.35 55231.97 88888.00 2008-07-23 05:08:15.375 205 12663.92 52.38 55232.00 88888.00 2008-07-23 05:08:15.500 205 12663.95 52.38 55232.00 88888.00 2008-07-23 05:08:15.625 205 12663.90 52.38 55231.97 88888.00 2008-07-23 05:08:15.750 205 12663.90 52.38 55231.97 88888.00 2008-07-23 05:08:15.875 205 12663.88 52.38 55232.03 88888.00 2008-07-23 05:08:16.000 205 12663.85 52.35 55232.00 88888.00 2008-07-23 05:08:16.125 205 12663.88 52.38 55232.00 88888.00 2008-07-23 05:08:16.250 205 12663.83 52.38 55232.00 88888.00 2008-07-23 05:08:16.375 205 12663.80 52.40 55232.00 88888.00 2008-07-23 05:08:16.500 205 12663.83 52.40 55232.03 88888.00 2008-07-23 05:08:16.625 205 12663.88 52.45 55232.03 88888.00 2008-07-23 05:08:16.750 205 12663.88 52.42 55232.03 88888.00 2008-07-23 05:08:16.875 205 12663.83 52.42 55232.05 88888.00 2008-07-23 05:08:17.000 205 12663.83 52.40 55232.05 88888.00 2008-07-23 05:08:17.125 205 12663.85 52.40 55232.05 88888.00 2008-07-23 05:08:17.250 205 12663.88 52.40 55232.07 88888.00 2008-07-23 05:08:17.375 205 12663.83 52.42 55232.10 88888.00 2008-07-23 05:08:17.500 205 12663.80 52.42 55232.07 88888.00 2008-07-23 05:08:17.625 205 12663.88 52.42 55232.07 88888.00 2008-07-23 05:08:17.750 205 12663.83 52.45 55232.07 88888.00 2008-07-23 05:08:17.875 205 12663.77 52.45 55232.07 88888.00 2008-07-23 05:08:18.000 205 12663.80 52.45 55232.10 88888.00 2008-07-23 05:08:18.125 205 12663.85 52.45 55232.10 88888.00 2008-07-23 05:08:18.250 205 12663.83 52.42 55232.12 88888.00 2008-07-23 05:08:18.375 205 12663.77 52.45 55232.12 88888.00 2008-07-23 05:08:18.500 205 12663.75 52.48 55232.10 88888.00 2008-07-23 05:08:18.625 205 12663.73 52.48 55232.10 88888.00 2008-07-23 05:08:18.750 205 12663.73 52.48 55232.10 88888.00 2008-07-23 05:08:18.875 205 12663.75 52.48 55232.10 88888.00 2008-07-23 05:08:19.000 205 12663.77 52.48 55232.07 88888.00 2008-07-23 05:08:19.125 205 12663.83 52.48 55232.07 88888.00 2008-07-23 05:08:19.250 205 12663.83 52.50 55232.07 88888.00 2008-07-23 05:08:19.375 205 12663.85 52.50 55232.07 88888.00 2008-07-23 05:08:19.500 205 12663.83 52.52 55232.10 88888.00 2008-07-23 05:08:19.625 205 12663.77 52.50 55232.10 88888.00 2008-07-23 05:08:19.750 205 12663.80 52.52 55232.10 88888.00 2008-07-23 05:08:19.875 205 12663.88 52.55 55232.10 88888.00 2008-07-23 05:08:20.000 205 12663.90 52.55 55232.10 88888.00 2008-07-23 05:08:20.125 205 12663.88 52.52 55232.15 88888.00 2008-07-23 05:08:20.250 205 12663.77 52.52 55232.15 88888.00 2008-07-23 05:08:20.375 205 12663.80 52.55 55232.15 88888.00 2008-07-23 05:08:20.500 205 12663.83 52.55 55232.15 88888.00 2008-07-23 05:08:20.625 205 12663.80 52.58 55232.15 88888.00 2008-07-23 05:08:20.750 205 12663.77 52.55 55232.15 88888.00 2008-07-23 05:08:20.875 205 12663.77 52.55 55232.15 88888.00 2008-07-23 05:08:21.000 205 12663.73 52.55 55232.15 88888.00 2008-07-23 05:08:21.125 205 12663.77 52.60 55232.15 88888.00 2008-07-23 05:08:21.250 205 12663.75 52.58 55232.18 88888.00 2008-07-23 05:08:21.375 205 12663.70 52.58 55232.15 88888.00 2008-07-23 05:08:21.500 205 12663.67 52.58 55232.15 88888.00 2008-07-23 05:08:21.625 205 12663.70 52.58 55232.18 88888.00 2008-07-23 05:08:21.750 205 12663.75 52.58 55232.20 88888.00 2008-07-23 05:08:21.875 205 12663.77 52.58 55232.20 88888.00 2008-07-23 05:08:22.000 205 12663.83 52.55 55232.18 88888.00 2008-07-23 05:08:22.125 205 12663.77 52.58 55232.20 88888.00 2008-07-23 05:08:22.250 205 12663.67 52.58 55232.20 88888.00 2008-07-23 05:08:22.375 205 12663.67 52.60 55232.22 88888.00 2008-07-23 05:08:22.500 205 12663.75 52.60 55232.22 88888.00 2008-07-23 05:08:22.625 205 12663.73 52.62 55232.22 88888.00 2008-07-23 05:08:22.750 205 12663.62 52.62 55232.22 88888.00 2008-07-23 05:08:22.875 205 12663.62 52.62 55232.25 88888.00 2008-07-23 05:08:23.000 205 12663.70 52.62 55232.22 88888.00 2008-07-23 05:08:23.125 205 12663.67 52.62 55232.22 88888.00 2008-07-23 05:08:23.250 205 12663.67 52.62 55232.25 88888.00 2008-07-23 05:08:23.375 205 12663.73 52.65 55232.25 88888.00 2008-07-23 05:08:23.500 205 12663.77 52.65 55232.25 88888.00 2008-07-23 05:08:23.625 205 12663.77 52.65 55232.25 88888.00 2008-07-23 05:08:23.750 205 12663.70 52.67 55232.25 88888.00 2008-07-23 05:08:23.875 205 12663.67 52.70 55232.28 88888.00 2008-07-23 05:08:24.000 205 12663.70 52.70 55232.28 88888.00 2008-07-23 05:08:24.125 205 12663.73 52.73 55232.28 88888.00 2008-07-23 05:08:24.250 205 12663.73 52.70 55232.30 88888.00 2008-07-23 05:08:24.375 205 12663.73 52.75 55232.30 88888.00 2008-07-23 05:08:24.500 205 12663.75 52.73 55232.30 88888.00 2008-07-23 05:08:24.625 205 12663.73 52.75 55232.28 88888.00 2008-07-23 05:08:24.750 205 12663.67 52.73 55232.30 88888.00 2008-07-23 05:08:24.875 205 12663.65 52.73 55232.32 88888.00 2008-07-23 05:08:25.000 205 12663.60 52.75 55232.30 88888.00 2008-07-23 05:08:25.125 205 12663.60 52.77 55232.32 88888.00 2008-07-23 05:08:25.250 205 12663.62 52.77 55232.32 88888.00 2008-07-23 05:08:25.375 205 12663.65 52.77 55232.32 88888.00 2008-07-23 05:08:25.500 205 12663.60 52.80 55232.32 88888.00 2008-07-23 05:08:25.625 205 12663.62 52.80 55232.32 88888.00 2008-07-23 05:08:25.750 205 12663.65 52.80 55232.32 88888.00 2008-07-23 05:08:25.875 205 12663.67 52.77 55232.32 88888.00 2008-07-23 05:08:26.000 205 12663.65 52.80 55232.30 88888.00 2008-07-23 05:08:26.125 205 12663.73 52.80 55232.32 88888.00 2008-07-23 05:08:26.250 205 12663.73 52.77 55232.32 88888.00 2008-07-23 05:08:26.375 205 12663.70 52.80 55232.35 88888.00 2008-07-23 05:08:26.500 205 12663.70 52.83 55232.35 88888.00 2008-07-23 05:08:26.625 205 12663.67 52.83 55232.35 88888.00 2008-07-23 05:08:26.750 205 12663.62 52.83 55232.35 88888.00 2008-07-23 05:08:26.875 205 12663.70 52.83 55232.32 88888.00 2008-07-23 05:08:27.000 205 12663.75 52.85 55232.32 88888.00 2008-07-23 05:08:27.125 205 12663.70 52.85 55232.35 88888.00 2008-07-23 05:08:27.250 205 12663.65 52.85 55232.38 88888.00 2008-07-23 05:08:27.375 205 12663.70 52.85 55232.38 88888.00 2008-07-23 05:08:27.500 205 12663.73 52.85 55232.38 88888.00 2008-07-23 05:08:27.625 205 12663.77 52.85 55232.38 88888.00 2008-07-23 05:08:27.750 205 12663.77 52.85 55232.40 88888.00 2008-07-23 05:08:27.875 205 12663.67 52.88 55232.40 88888.00 2008-07-23 05:08:28.000 205 12663.62 52.88 55232.40 88888.00 2008-07-23 05:08:28.125 205 12663.65 52.88 55232.40 88888.00 2008-07-23 05:08:28.250 205 12663.67 52.85 55232.40 88888.00 2008-07-23 05:08:28.375 205 12663.73 52.88 55232.43 88888.00 2008-07-23 05:08:28.500 205 12663.80 52.92 55232.43 88888.00 2008-07-23 05:08:28.625 205 12663.77 52.92 55232.43 88888.00 2008-07-23 05:08:28.750 205 12663.75 52.90 55232.43 88888.00 2008-07-23 05:08:28.875 205 12663.77 52.92 55232.40 88888.00 2008-07-23 05:08:29.000 205 12663.73 52.92 55232.38 88888.00 2008-07-23 05:08:29.125 205 12663.70 52.95 55232.43 88888.00 2008-07-23 05:08:29.250 205 12663.67 52.95 55232.43 88888.00 2008-07-23 05:08:29.375 205 12663.75 52.98 55232.43 88888.00 2008-07-23 05:08:29.500 205 12663.80 52.95 55232.40 88888.00 2008-07-23 05:08:29.625 205 12663.77 52.95 55232.45 88888.00 2008-07-23 05:08:29.750 205 12663.73 52.95 55232.47 88888.00 2008-07-23 05:08:29.875 205 12663.77 53.00 55232.47 88888.00 2008-07-23 05:08:30.000 205 12663.85 52.98 55232.43 88888.00 2008-07-23 05:08:30.125 205 12663.80 52.98 55232.40 88888.00 2008-07-23 05:08:30.250 205 12663.73 52.95 55232.43 88888.00 2008-07-23 05:08:30.375 205 12663.75 52.98 55232.43 88888.00 2008-07-23 05:08:30.500 205 12663.75 53.00 55232.43 88888.00 2008-07-23 05:08:30.625 205 12663.75 53.00 55232.45 88888.00 2008-07-23 05:08:30.750 205 12663.70 53.00 55232.47 88888.00 2008-07-23 05:08:30.875 205 12663.70 52.95 55232.45 88888.00 2008-07-23 05:08:31.000 205 12663.70 52.95 55232.45 88888.00 2008-07-23 05:08:31.125 205 12663.70 53.00 55232.45 88888.00 2008-07-23 05:08:31.250 205 12663.77 53.05 55232.50 88888.00 2008-07-23 05:08:31.375 205 12663.77 53.05 55232.53 88888.00 2008-07-23 05:08:31.500 205 12663.73 53.05 55232.53 88888.00 2008-07-23 05:08:31.625 205 12663.70 53.02 55232.53 88888.00 2008-07-23 05:08:31.750 205 12663.73 53.00 55232.53 88888.00 2008-07-23 05:08:31.875 205 12663.73 53.02 55232.47 88888.00 2008-07-23 05:08:32.000 205 12663.75 53.02 55232.50 88888.00 2008-07-23 05:08:32.125 205 12663.70 53.05 55232.50 88888.00 2008-07-23 05:08:32.250 205 12663.62 53.05 55232.53 88888.00 2008-07-23 05:08:32.375 205 12663.65 53.08 55232.53 88888.00 2008-07-23 05:08:32.500 205 12663.70 53.08 55232.53 88888.00 2008-07-23 05:08:32.625 205 12663.70 53.08 55232.55 88888.00 2008-07-23 05:08:32.750 205 12663.75 53.05 55232.55 88888.00 2008-07-23 05:08:32.875 205 12663.75 53.05 55232.55 88888.00 2008-07-23 05:08:33.000 205 12663.75 53.05 55232.55 88888.00 2008-07-23 05:08:33.125 205 12663.75 53.08 55232.55 88888.00 2008-07-23 05:08:33.250 205 12663.73 53.08 55232.55 88888.00 2008-07-23 05:08:33.375 205 12663.70 53.05 55232.55 88888.00 2008-07-23 05:08:33.500 205 12663.70 53.08 55232.55 88888.00 2008-07-23 05:08:33.625 205 12663.70 53.08 55232.55 88888.00 2008-07-23 05:08:33.750 205 12663.70 53.08 55232.60 88888.00 2008-07-23 05:08:33.875 205 12663.70 53.10 55232.55 88888.00 2008-07-23 05:08:34.000 205 12663.70 53.10 55232.55 88888.00 2008-07-23 05:08:34.125 205 12663.77 53.10 55232.57 88888.00 2008-07-23 05:08:34.250 205 12663.77 53.10 55232.60 88888.00 2008-07-23 05:08:34.375 205 12663.70 53.15 55232.60 88888.00 2008-07-23 05:08:34.500 205 12663.62 53.15 55232.60 88888.00 2008-07-23 05:08:34.625 205 12663.58 53.15 55232.60 88888.00 2008-07-23 05:08:34.750 205 12663.58 53.17 55232.62 88888.00 2008-07-23 05:08:34.875 205 12663.58 53.17 55232.65 88888.00 2008-07-23 05:08:35.000 205 12663.55 53.17 55232.62 88888.00 2008-07-23 05:08:35.125 205 12663.60 53.15 55232.62 88888.00 2008-07-23 05:08:35.250 205 12663.62 53.15 55232.65 88888.00 2008-07-23 05:08:35.375 205 12663.65 53.17 55232.65 88888.00 2008-07-23 05:08:35.500 205 12663.65 53.17 55232.65 88888.00 2008-07-23 05:08:35.625 205 12663.67 53.17 55232.68 88888.00 2008-07-23 05:08:35.750 205 12663.70 53.17 55232.68 88888.00 2008-07-23 05:08:35.875 205 12663.67 53.17 55232.65 88888.00 2008-07-23 05:08:36.000 205 12663.60 53.15 55232.68 88888.00 2008-07-23 05:08:36.125 205 12663.58 53.17 55232.68 88888.00 2008-07-23 05:08:36.250 205 12663.62 53.17 55232.70 88888.00 2008-07-23 05:08:36.375 205 12663.67 53.20 55232.70 88888.00 2008-07-23 05:08:36.500 205 12663.67 53.20 55232.70 88888.00 2008-07-23 05:08:36.625 205 12663.65 53.23 55232.70 88888.00 2008-07-23 05:08:36.750 205 12663.67 53.23 55232.68 88888.00 2008-07-23 05:08:36.875 205 12663.65 53.23 55232.70 88888.00 2008-07-23 05:08:37.000 205 12663.65 53.25 55232.70 88888.00 2008-07-23 05:08:37.125 205 12663.67 53.25 55232.72 88888.00 2008-07-23 05:08:37.250 205 12663.67 53.23 55232.70 88888.00 2008-07-23 05:08:37.375 205 12663.62 53.23 55232.70 88888.00 2008-07-23 05:08:37.500 205 12663.60 53.23 55232.75 88888.00 2008-07-23 05:08:37.625 205 12663.60 53.23 55232.75 88888.00 2008-07-23 05:08:37.750 205 12663.60 53.20 55232.75 88888.00 2008-07-23 05:08:37.875 205 12663.65 53.23 55232.75 88888.00 2008-07-23 05:08:38.000 205 12663.65 53.25 55232.75 88888.00 2008-07-23 05:08:38.125 205 12663.67 53.25 55232.75 88888.00 2008-07-23 05:08:38.250 205 12663.62 53.25 55232.75 88888.00 2008-07-23 05:08:38.375 205 12663.55 53.27 55232.75 88888.00 2008-07-23 05:08:38.500 205 12663.58 53.25 55232.78 88888.00 2008-07-23 05:08:38.625 205 12663.67 53.27 55232.78 88888.00 2008-07-23 05:08:38.750 205 12663.70 53.27 55232.78 88888.00 2008-07-23 05:08:38.875 205 12663.67 53.27 55232.78 88888.00 2008-07-23 05:08:39.000 205 12663.62 53.25 55232.78 88888.00 2008-07-23 05:08:39.125 205 12663.62 53.27 55232.75 88888.00 2008-07-23 05:08:39.250 205 12663.65 53.27 55232.75 88888.00 2008-07-23 05:08:39.375 205 12663.73 53.27 55232.75 88888.00 2008-07-23 05:08:39.500 205 12663.75 53.30 55232.78 88888.00 2008-07-23 05:08:39.625 205 12663.73 53.30 55232.80 88888.00 2008-07-23 05:08:39.750 205 12663.67 53.33 55232.82 88888.00 2008-07-23 05:08:39.875 205 12663.65 53.35 55232.82 88888.00 2008-07-23 05:08:40.000 205 12663.67 53.33 55232.80 88888.00 2008-07-23 05:08:40.125 205 12663.70 53.30 55232.78 88888.00 2008-07-23 05:08:40.250 205 12663.65 53.30 55232.80 88888.00 2008-07-23 05:08:40.375 205 12663.62 53.35 55232.80 88888.00 2008-07-23 05:08:40.500 205 12663.60 53.38 55232.82 88888.00 2008-07-23 05:08:40.625 205 12663.60 53.38 55232.82 88888.00 2008-07-23 05:08:40.750 205 12663.62 53.38 55232.80 88888.00 2008-07-23 05:08:40.875 205 12663.67 53.38 55232.80 88888.00 2008-07-23 05:08:41.000 205 12663.65 53.35 55232.80 88888.00 2008-07-23 05:08:41.125 205 12663.70 53.38 55232.80 88888.00 2008-07-23 05:08:41.250 205 12663.70 53.38 55232.82 88888.00 2008-07-23 05:08:41.375 205 12663.65 53.38 55232.82 88888.00 2008-07-23 05:08:41.500 205 12663.65 53.40 55232.80 88888.00 2008-07-23 05:08:41.625 205 12663.67 53.40 55232.82 88888.00 2008-07-23 05:08:41.750 205 12663.73 53.42 55232.82 88888.00 2008-07-23 05:08:41.875 205 12663.70 53.42 55232.82 88888.00 2008-07-23 05:08:42.000 205 12663.58 53.42 55232.82 88888.00 2008-07-23 05:08:42.125 205 12663.50 53.42 55232.88 88888.00 2008-07-23 05:08:42.250 205 12663.48 53.42 55232.88 88888.00 2008-07-23 05:08:42.375 205 12663.58 53.42 55232.85 88888.00 2008-07-23 05:08:42.500 205 12663.60 53.42 55232.88 88888.00 2008-07-23 05:08:42.625 205 12663.60 53.45 55232.88 88888.00 2008-07-23 05:08:42.750 205 12663.62 53.48 55232.88 88888.00 2008-07-23 05:08:42.875 205 12663.70 53.45 55232.88 88888.00 2008-07-23 05:08:43.000 205 12663.67 53.45 55232.85 88888.00 2008-07-23 05:08:43.125 205 12663.60 53.48 55232.88 88888.00 2008-07-23 05:08:43.250 205 12663.55 53.48 55232.93 88888.00 2008-07-23 05:08:43.375 205 12663.55 53.48 55232.93 88888.00 2008-07-23 05:08:43.500 205 12663.52 53.48 55232.93 88888.00 2008-07-23 05:08:43.625 205 12663.60 53.50 55232.93 88888.00 2008-07-23 05:08:43.750 205 12663.62 53.52 55232.93 88888.00 2008-07-23 05:08:43.875 205 12663.62 53.50 55232.93 88888.00 2008-07-23 05:08:44.000 205 12663.62 53.50 55232.93 88888.00 2008-07-23 05:08:44.125 205 12663.65 53.52 55232.93 88888.00 2008-07-23 05:08:44.250 205 12663.62 53.55 55232.95 88888.00 2008-07-23 05:08:44.375 205 12663.67 53.55 55232.97 88888.00 2008-07-23 05:08:44.500 205 12663.62 53.55 55232.95 88888.00 2008-07-23 05:08:44.625 205 12663.60 53.55 55232.95 88888.00 2008-07-23 05:08:44.750 205 12663.73 53.55 55232.93 88888.00 2008-07-23 05:08:44.875 205 12663.75 53.55 55232.93 88888.00 2008-07-23 05:08:45.000 205 12663.70 53.52 55232.95 88888.00 2008-07-23 05:08:45.125 205 12663.62 53.55 55232.97 88888.00 2008-07-23 05:08:45.250 205 12663.50 53.52 55232.97 88888.00 2008-07-23 05:08:45.375 205 12663.55 53.55 55232.97 88888.00 2008-07-23 05:08:45.500 205 12663.62 53.58 55232.97 88888.00 2008-07-23 05:08:45.625 205 12663.62 53.58 55232.97 88888.00 2008-07-23 05:08:45.750 205 12663.55 53.58 55232.95 88888.00 2008-07-23 05:08:45.875 205 12663.52 53.58 55232.97 88888.00 2008-07-23 05:08:46.000 205 12663.55 53.58 55232.97 88888.00 2008-07-23 05:08:46.125 205 12663.58 53.58 55233.00 88888.00 2008-07-23 05:08:46.250 205 12663.60 53.58 55233.00 88888.00 2008-07-23 05:08:46.375 205 12663.58 53.60 55233.00 88888.00 2008-07-23 05:08:46.500 205 12663.52 53.62 55233.03 88888.00 2008-07-23 05:08:46.625 205 12663.60 53.62 55233.03 88888.00 2008-07-23 05:08:46.750 205 12663.60 53.60 55233.00 88888.00 2008-07-23 05:08:46.875 205 12663.62 53.60 55233.03 88888.00 2008-07-23 05:08:47.000 205 12663.62 53.62 55233.03 88888.00 2008-07-23 05:08:47.125 205 12663.60 53.62 55233.00 88888.00 2008-07-23 05:08:47.250 205 12663.58 53.60 55233.00 88888.00 2008-07-23 05:08:47.375 205 12663.60 53.62 55233.00 88888.00 2008-07-23 05:08:47.500 205 12663.67 53.62 55233.00 88888.00 2008-07-23 05:08:47.625 205 12663.80 53.62 55233.03 88888.00 2008-07-23 05:08:47.750 205 12663.75 53.62 55233.05 88888.00 2008-07-23 05:08:47.875 205 12663.65 53.65 55233.03 88888.00 2008-07-23 05:08:48.000 205 12663.62 53.65 55233.00 88888.00 2008-07-23 05:08:48.125 205 12663.62 53.67 55233.00 88888.00 2008-07-23 05:08:48.250 205 12663.65 53.65 55233.03 88888.00 2008-07-23 05:08:48.375 205 12663.67 53.67 55233.03 88888.00 2008-07-23 05:08:48.500 205 12663.67 53.67 55233.05 88888.00 2008-07-23 05:08:48.625 205 12663.60 53.70 55233.07 88888.00 2008-07-23 05:08:48.750 205 12663.55 53.73 55233.07 88888.00 2008-07-23 05:08:48.875 205 12663.58 53.73 55233.07 88888.00 2008-07-23 05:08:49.000 205 12663.52 53.70 55233.05 88888.00 2008-07-23 05:08:49.125 205 12663.58 53.73 55233.05 88888.00 2008-07-23 05:08:49.250 205 12663.60 53.73 55233.07 88888.00 2008-07-23 05:08:49.375 205 12663.60 53.73 55233.07 88888.00 2008-07-23 05:08:49.500 205 12663.52 53.73 55233.07 88888.00 2008-07-23 05:08:49.625 205 12663.55 53.75 55233.12 88888.00 2008-07-23 05:08:49.750 205 12663.60 53.75 55233.10 88888.00 2008-07-23 05:08:49.875 205 12663.60 53.77 55233.10 88888.00 2008-07-23 05:08:50.000 205 12663.58 53.75 55233.10 88888.00 2008-07-23 05:08:50.125 205 12663.62 53.75 55233.10 88888.00 2008-07-23 05:08:50.250 205 12663.62 53.73 55233.07 88888.00 2008-07-23 05:08:50.375 205 12663.62 53.75 55233.07 88888.00 2008-07-23 05:08:50.500 205 12663.62 53.75 55233.10 88888.00 2008-07-23 05:08:50.625 205 12663.62 53.77 55233.12 88888.00 2008-07-23 05:08:50.750 205 12663.62 53.80 55233.12 88888.00 2008-07-23 05:08:50.875 205 12663.60 53.80 55233.10 88888.00 2008-07-23 05:08:51.000 205 12663.58 53.83 55233.10 88888.00 2008-07-23 05:08:51.125 205 12663.52 53.83 55233.12 88888.00 2008-07-23 05:08:51.250 205 12663.50 53.77 55233.12 88888.00 2008-07-23 05:08:51.375 205 12663.60 53.80 55233.12 88888.00 2008-07-23 05:08:51.500 205 12663.62 53.83 55233.12 88888.00 2008-07-23 05:08:51.625 205 12663.58 53.83 55233.18 88888.00 2008-07-23 05:08:51.750 205 12663.55 53.83 55233.15 88888.00 2008-07-23 05:08:51.875 205 12663.60 53.80 55233.15 88888.00 2008-07-23 05:08:52.000 205 12663.60 53.80 55233.12 88888.00 2008-07-23 05:08:52.125 205 12663.60 53.83 55233.12 88888.00 2008-07-23 05:08:52.250 205 12663.62 53.85 55233.12 88888.00 2008-07-23 05:08:52.375 205 12663.60 53.85 55233.15 88888.00 2008-07-23 05:08:52.500 205 12663.58 53.85 55233.20 88888.00 2008-07-23 05:08:52.625 205 12663.62 53.85 55233.18 88888.00 2008-07-23 05:08:52.750 205 12663.67 53.88 55233.18 88888.00 2008-07-23 05:08:52.875 205 12663.70 53.88 55233.18 88888.00 2008-07-23 05:08:53.000 205 12663.65 53.85 55233.15 88888.00 2008-07-23 05:08:53.125 205 12663.62 53.88 55233.18 88888.00 2008-07-23 05:08:53.250 205 12663.60 53.88 55233.20 88888.00 2008-07-23 05:08:53.375 205 12663.65 53.90 55233.18 88888.00 2008-07-23 05:08:53.500 205 12663.65 53.88 55233.18 88888.00 2008-07-23 05:08:53.625 205 12663.62 53.90 55233.18 88888.00 2008-07-23 05:08:53.750 205 12663.62 53.92 55233.20 88888.00 2008-07-23 05:08:53.875 205 12663.62 53.92 55233.20 88888.00 2008-07-23 05:08:54.000 205 12663.62 53.88 55233.20 88888.00 2008-07-23 05:08:54.125 205 12663.62 53.88 55233.20 88888.00 2008-07-23 05:08:54.250 205 12663.62 53.92 55233.25 88888.00 2008-07-23 05:08:54.375 205 12663.65 53.98 55233.25 88888.00 2008-07-23 05:08:54.500 205 12663.67 53.98 55233.28 88888.00 2008-07-23 05:08:54.625 205 12663.65 53.98 55233.25 88888.00 2008-07-23 05:08:54.750 205 12663.62 53.95 55233.22 88888.00 2008-07-23 05:08:54.875 205 12663.58 53.95 55233.22 88888.00 2008-07-23 05:08:55.000 205 12663.60 53.95 55233.25 88888.00 2008-07-23 05:08:55.125 205 12663.65 53.95 55233.28 88888.00 2008-07-23 05:08:55.250 205 12663.62 54.00 55233.30 88888.00 2008-07-23 05:08:55.375 205 12663.65 54.02 55233.28 88888.00 2008-07-23 05:08:55.500 205 12663.73 54.00 55233.25 88888.00 2008-07-23 05:08:55.625 205 12663.70 54.00 55233.25 88888.00 2008-07-23 05:08:55.750 205 12663.70 54.00 55233.28 88888.00 2008-07-23 05:08:55.875 205 12663.77 53.98 55233.25 88888.00 2008-07-23 05:08:56.000 205 12663.80 54.00 55233.25 88888.00 2008-07-23 05:08:56.125 205 12663.75 54.00 55233.25 88888.00 2008-07-23 05:08:56.250 205 12663.67 54.00 55233.28 88888.00 2008-07-23 05:08:56.375 205 12663.67 54.02 55233.30 88888.00 2008-07-23 05:08:56.500 205 12663.67 54.02 55233.30 88888.00 2008-07-23 05:08:56.625 205 12663.65 54.02 55233.32 88888.00 2008-07-23 05:08:56.750 205 12663.65 54.02 55233.32 88888.00 2008-07-23 05:08:56.875 205 12663.60 54.02 55233.35 88888.00 2008-07-23 05:08:57.000 205 12663.60 54.02 55233.35 88888.00 2008-07-23 05:08:57.125 205 12663.65 54.02 55233.35 88888.00 2008-07-23 05:08:57.250 205 12663.65 54.02 55233.35 88888.00 2008-07-23 05:08:57.375 205 12663.73 54.05 55233.32 88888.00 2008-07-23 05:08:57.500 205 12663.77 54.08 55233.32 88888.00 2008-07-23 05:08:57.625 205 12663.80 54.08 55233.32 88888.00 2008-07-23 05:08:57.750 205 12663.80 54.08 55233.32 88888.00 2008-07-23 05:08:57.875 205 12663.73 54.10 55233.32 88888.00 2008-07-23 05:08:58.000 205 12663.67 54.08 55233.32 88888.00 2008-07-23 05:08:58.125 205 12663.67 54.10 55233.32 88888.00 2008-07-23 05:08:58.250 205 12663.67 54.10 55233.32 88888.00 2008-07-23 05:08:58.375 205 12663.67 54.10 55233.35 88888.00 2008-07-23 05:08:58.500 205 12663.62 54.12 55233.35 88888.00 2008-07-23 05:08:58.625 205 12663.62 54.12 55233.35 88888.00 2008-07-23 05:08:58.750 205 12663.67 54.12 55233.35 88888.00 2008-07-23 05:08:58.875 205 12663.73 54.12 55233.35 88888.00 2008-07-23 05:08:59.000 205 12663.67 54.12 55233.32 88888.00 2008-07-23 05:08:59.125 205 12663.70 54.12 55233.32 88888.00 2008-07-23 05:08:59.250 205 12663.65 54.12 55233.38 88888.00 2008-07-23 05:08:59.375 205 12663.62 54.15 55233.38 88888.00 2008-07-23 05:08:59.500 205 12663.67 54.15 55233.38 88888.00 2008-07-23 05:08:59.625 205 12663.67 54.15 55233.38 88888.00 2008-07-23 05:08:59.750 205 12663.67 54.15 55233.40 88888.00 2008-07-23 05:08:59.875 205 12663.70 54.15 55233.38 88888.00 2008-07-23 05:09:00.000 205 12663.70 54.12 55233.32 88888.00 2008-07-23 05:09:00.125 205 12663.67 54.15 55233.38 88888.00 2008-07-23 05:09:00.250 205 12663.65 54.12 55233.38 88888.00 2008-07-23 05:09:00.375 205 12663.67 54.15 55233.38 88888.00 2008-07-23 05:09:00.500 205 12663.70 54.15 55233.38 88888.00 2008-07-23 05:09:00.625 205 12663.73 54.17 55233.40 88888.00 2008-07-23 05:09:00.750 205 12663.73 54.17 55233.40 88888.00 2008-07-23 05:09:00.875 205 12663.70 54.17 55233.40 88888.00 2008-07-23 05:09:01.000 205 12663.73 54.20 55233.40 88888.00 2008-07-23 05:09:01.125 205 12663.67 54.20 55233.40 88888.00 2008-07-23 05:09:01.250 205 12663.62 54.20 55233.40 88888.00 2008-07-23 05:09:01.375 205 12663.65 54.20 55233.40 88888.00 2008-07-23 05:09:01.500 205 12663.67 54.20 55233.43 88888.00 2008-07-23 05:09:01.625 205 12663.75 54.23 55233.43 88888.00 2008-07-23 05:09:01.750 205 12663.80 54.25 55233.43 88888.00 2008-07-23 05:09:01.875 205 12663.75 54.25 55233.45 88888.00 2008-07-23 05:09:02.000 205 12663.75 54.23 55233.45 88888.00 2008-07-23 05:09:02.125 205 12663.77 54.27 55233.45 88888.00 2008-07-23 05:09:02.250 205 12663.73 54.25 55233.43 88888.00 2008-07-23 05:09:02.375 205 12663.77 54.25 55233.43 88888.00 2008-07-23 05:09:02.500 205 12663.77 54.23 55233.45 88888.00 2008-07-23 05:09:02.625 205 12663.77 54.23 55233.47 88888.00 2008-07-23 05:09:02.750 205 12663.73 54.23 55233.50 88888.00 2008-07-23 05:09:02.875 205 12663.77 54.27 55233.55 88888.00 2008-07-23 05:09:03.000 205 12663.77 54.25 55233.50 88888.00 2008-07-23 05:09:03.125 205 12663.75 54.25 55233.50 88888.00 2008-07-23 05:09:03.250 205 12663.73 54.25 55233.50 88888.00 2008-07-23 05:09:03.375 205 12663.75 54.25 55233.50 88888.00 2008-07-23 05:09:03.500 205 12663.75 54.25 55233.47 88888.00 2008-07-23 05:09:03.625 205 12663.77 54.27 55233.50 88888.00 2008-07-23 05:09:03.750 205 12663.75 54.30 55233.53 88888.00 2008-07-23 05:09:03.875 205 12663.77 54.27 55233.53 88888.00 2008-07-23 05:09:04.000 205 12663.83 54.27 55233.50 88888.00 2008-07-23 05:09:04.125 205 12663.77 54.30 55233.50 88888.00 2008-07-23 05:09:04.250 205 12663.67 54.27 55233.53 88888.00 2008-07-23 05:09:04.375 205 12663.70 54.27 55233.53 88888.00 2008-07-23 05:09:04.500 205 12663.70 54.30 55233.55 88888.00 2008-07-23 05:09:04.625 205 12663.67 54.30 55233.55 88888.00 2008-07-23 05:09:04.750 205 12663.70 54.30 55233.55 88888.00 2008-07-23 05:09:04.875 205 12663.70 54.30 55233.53 88888.00 2008-07-23 05:09:05.000 205 12663.65 54.33 55233.55 88888.00 2008-07-23 05:09:05.125 205 12663.70 54.30 55233.55 88888.00 2008-07-23 05:09:05.250 205 12663.75 54.27 55233.55 88888.00 2008-07-23 05:09:05.375 205 12663.77 54.33 55233.55 88888.00 2008-07-23 05:09:05.500 205 12663.80 54.33 55233.55 88888.00 2008-07-23 05:09:05.625 205 12663.77 54.33 55233.55 88888.00 2008-07-23 05:09:05.750 205 12663.77 54.33 55233.57 88888.00 2008-07-23 05:09:05.875 205 12663.77 54.35 55233.57 88888.00 2008-07-23 05:09:06.000 205 12663.77 54.38 55233.60 88888.00 2008-07-23 05:09:06.125 205 12663.75 54.35 55233.57 88888.00 2008-07-23 05:09:06.250 205 12663.77 54.35 55233.55 88888.00 2008-07-23 05:09:06.375 205 12663.80 54.35 55233.55 88888.00 2008-07-23 05:09:06.500 205 12663.80 54.35 55233.57 88888.00 2008-07-23 05:09:06.625 205 12663.83 54.35 55233.60 88888.00 2008-07-23 05:09:06.750 205 12663.83 54.35 55233.57 88888.00 2008-07-23 05:09:06.875 205 12663.85 54.35 55233.60 88888.00 2008-07-23 05:09:07.000 205 12663.88 54.35 55233.60 88888.00 2008-07-23 05:09:07.125 205 12663.90 54.38 55233.62 88888.00 2008-07-23 05:09:07.250 205 12663.85 54.33 55233.62 88888.00 2008-07-23 05:09:07.375 205 12663.77 54.35 55233.60 88888.00 2008-07-23 05:09:07.500 205 12663.77 54.38 55233.62 88888.00 2008-07-23 05:09:07.625 205 12663.83 54.38 55233.62 88888.00 2008-07-23 05:09:07.750 205 12663.77 54.38 55233.62 88888.00 2008-07-23 05:09:07.875 205 12663.77 54.35 55233.62 88888.00 2008-07-23 05:09:08.000 205 12663.75 54.38 55233.65 88888.00 2008-07-23 05:09:08.125 205 12663.77 54.38 55233.65 88888.00 2008-07-23 05:09:08.250 205 12663.77 54.35 55233.65 88888.00 2008-07-23 05:09:08.375 205 12663.80 54.38 55233.65 88888.00 2008-07-23 05:09:08.500 205 12663.83 54.38 55233.65 88888.00 2008-07-23 05:09:08.625 205 12663.80 54.38 55233.68 88888.00 2008-07-23 05:09:08.750 205 12663.77 54.40 55233.68 88888.00 2008-07-23 05:09:08.875 205 12663.75 54.40 55233.68 88888.00 2008-07-23 05:09:09.000 205 12663.77 54.38 55233.68 88888.00 2008-07-23 05:09:09.125 205 12663.83 54.38 55233.68 88888.00 2008-07-23 05:09:09.250 205 12663.75 54.38 55233.68 88888.00 2008-07-23 05:09:09.375 205 12663.73 54.38 55233.68 88888.00 2008-07-23 05:09:09.500 205 12663.75 54.38 55233.70 88888.00 2008-07-23 05:09:09.625 205 12663.77 54.38 55233.70 88888.00 2008-07-23 05:09:09.750 205 12663.80 54.38 55233.70 88888.00 2008-07-23 05:09:09.875 205 12663.83 54.40 55233.68 88888.00 2008-07-23 05:09:10.000 205 12663.85 54.42 55233.65 88888.00 2008-07-23 05:09:10.125 205 12663.88 54.42 55233.68 88888.00 2008-07-23 05:09:10.250 205 12663.90 54.42 55233.70 88888.00 2008-07-23 05:09:10.375 205 12663.90 54.42 55233.70 88888.00 2008-07-23 05:09:10.500 205 12663.88 54.45 55233.70 88888.00 2008-07-23 05:09:10.625 205 12663.90 54.45 55233.70 88888.00 2008-07-23 05:09:10.750 205 12663.90 54.42 55233.72 88888.00 2008-07-23 05:09:10.875 205 12663.88 54.42 55233.70 88888.00 2008-07-23 05:09:11.000 205 12663.80 54.45 55233.70 88888.00 2008-07-23 05:09:11.125 205 12663.83 54.42 55233.70 88888.00 2008-07-23 05:09:11.250 205 12663.85 54.42 55233.70 88888.00 2008-07-23 05:09:11.375 205 12663.88 54.42 55233.70 88888.00 2008-07-23 05:09:11.500 205 12663.88 54.42 55233.70 88888.00 2008-07-23 05:09:11.625 205 12663.88 54.42 55233.75 88888.00 2008-07-23 05:09:11.750 205 12663.88 54.42 55233.75 88888.00 2008-07-23 05:09:11.875 205 12663.88 54.42 55233.75 88888.00 2008-07-23 05:09:12.000 205 12663.88 54.45 55233.75 88888.00 2008-07-23 05:09:12.125 205 12663.88 54.45 55233.72 88888.00 2008-07-23 05:09:12.250 205 12663.80 54.42 55233.75 88888.00 2008-07-23 05:09:12.375 205 12663.83 54.45 55233.75 88888.00 2008-07-23 05:09:12.500 205 12663.85 54.45 55233.75 88888.00 2008-07-23 05:09:12.625 205 12663.85 54.45 55233.78 88888.00 2008-07-23 05:09:12.750 205 12663.80 54.45 55233.75 88888.00 2008-07-23 05:09:12.875 205 12663.77 54.45 55233.78 88888.00 2008-07-23 05:09:13.000 205 12663.85 54.45 55233.78 88888.00 2008-07-23 05:09:13.125 205 12663.88 54.42 55233.78 88888.00 2008-07-23 05:09:13.250 205 12663.83 54.42 55233.78 88888.00 2008-07-23 05:09:13.375 205 12663.88 54.45 55233.78 88888.00 2008-07-23 05:09:13.500 205 12663.88 54.45 55233.78 88888.00 2008-07-23 05:09:13.625 205 12663.85 54.45 55233.75 88888.00 2008-07-23 05:09:13.750 205 12663.85 54.48 55233.72 88888.00 2008-07-23 05:09:13.875 205 12663.90 54.50 55233.75 88888.00 2008-07-23 05:09:14.000 205 12663.90 54.48 55233.75 88888.00 2008-07-23 05:09:14.125 205 12663.85 54.45 55233.75 88888.00 2008-07-23 05:09:14.250 205 12663.85 54.42 55233.75 88888.00 2008-07-23 05:09:14.375 205 12663.88 54.48 55233.78 88888.00 2008-07-23 05:09:14.500 205 12663.85 54.48 55233.78 88888.00 2008-07-23 05:09:14.625 205 12663.80 54.50 55233.78 88888.00 2008-07-23 05:09:14.750 205 12663.83 54.50 55233.78 88888.00 2008-07-23 05:09:14.875 205 12663.80 54.50 55233.80 88888.00 2008-07-23 05:09:15.000 205 12663.83 54.50 55233.80 88888.00 2008-07-23 05:09:15.125 205 12663.88 54.50 55233.80 88888.00 2008-07-23 05:09:15.250 205 12663.90 54.48 55233.82 88888.00 2008-07-23 05:09:15.375 205 12663.90 54.48 55233.82 88888.00 2008-07-23 05:09:15.500 205 12663.92 54.48 55233.82 88888.00 2008-07-23 05:09:15.625 205 12663.95 54.48 55233.82 88888.00 2008-07-23 05:09:15.750 205 12663.98 54.48 55233.82 88888.00 2008-07-23 05:09:15.875 205 12663.95 54.50 55233.80 88888.00 2008-07-23 05:09:16.000 205 12664.00 54.50 55233.82 88888.00 2008-07-23 05:09:16.125 205 12664.00 54.52 55233.85 88888.00 2008-07-23 05:09:16.250 205 12664.00 54.52 55233.85 88888.00 2008-07-23 05:09:16.375 205 12664.05 54.52 55233.82 88888.00 2008-07-23 05:09:16.500 205 12664.10 54.50 55233.82 88888.00 2008-07-23 05:09:16.625 205 12664.02 54.50 55233.82 88888.00 2008-07-23 05:09:16.750 205 12663.95 54.52 55233.82 88888.00 2008-07-23 05:09:16.875 205 12663.98 54.52 55233.85 88888.00 2008-07-23 05:09:17.000 205 12664.00 54.55 55233.85 88888.00 2008-07-23 05:09:17.125 205 12663.95 54.55 55233.88 88888.00 2008-07-23 05:09:17.250 205 12663.90 54.52 55233.88 88888.00 2008-07-23 05:09:17.375 205 12663.92 54.55 55233.88 88888.00 2008-07-23 05:09:17.500 205 12663.92 54.55 55233.85 88888.00 2008-07-23 05:09:17.625 205 12663.88 54.52 55233.88 88888.00 2008-07-23 05:09:17.750 205 12663.90 54.55 55233.85 88888.00 2008-07-23 05:09:17.875 205 12663.90 54.55 55233.90 88888.00 2008-07-23 05:09:18.000 205 12663.90 54.55 55233.88 88888.00 2008-07-23 05:09:18.125 205 12663.90 54.52 55233.88 88888.00 2008-07-23 05:09:18.250 205 12663.92 54.52 55233.90 88888.00 2008-07-23 05:09:18.375 205 12663.90 54.52 55233.88 88888.00 2008-07-23 05:09:18.500 205 12663.88 54.52 55233.88 88888.00 2008-07-23 05:09:18.625 205 12663.90 54.55 55233.90 88888.00 2008-07-23 05:09:18.750 205 12663.92 54.55 55233.93 88888.00 2008-07-23 05:09:18.875 205 12663.95 54.55 55233.93 88888.00 2008-07-23 05:09:19.000 205 12663.98 54.55 55233.93 88888.00 2008-07-23 05:09:19.125 205 12663.98 54.58 55233.93 88888.00 2008-07-23 05:09:19.250 205 12664.00 54.55 55233.95 88888.00 2008-07-23 05:09:19.375 205 12664.02 54.60 55233.93 88888.00 2008-07-23 05:09:19.500 205 12664.02 54.60 55233.90 88888.00 2008-07-23 05:09:19.625 205 12664.00 54.58 55233.90 88888.00 2008-07-23 05:09:19.750 205 12664.00 54.58 55233.88 88888.00 2008-07-23 05:09:19.875 205 12663.98 54.58 55233.93 88888.00 2008-07-23 05:09:20.000 205 12664.00 54.55 55233.90 88888.00 2008-07-23 05:09:20.125 205 12664.02 54.55 55233.93 88888.00 2008-07-23 05:09:20.250 205 12664.05 54.55 55233.95 88888.00 2008-07-23 05:09:20.375 205 12664.05 54.58 55233.93 88888.00 2008-07-23 05:09:20.500 205 12663.98 54.55 55233.93 88888.00 2008-07-23 05:09:20.625 205 12663.98 54.58 55233.93 88888.00 2008-07-23 05:09:20.750 205 12663.98 54.58 55233.95 88888.00 2008-07-23 05:09:20.875 205 12663.98 54.60 55233.95 88888.00 2008-07-23 05:09:21.000 205 12663.95 54.60 55233.97 88888.00 2008-07-23 05:09:21.125 205 12663.95 54.58 55234.03 88888.00 2008-07-23 05:09:21.250 205 12663.95 54.58 55234.00 88888.00 2008-07-23 05:09:21.375 205 12663.95 54.60 55233.95 88888.00 2008-07-23 05:09:21.500 205 12663.98 54.60 55233.97 88888.00 2008-07-23 05:09:21.625 205 12664.00 54.60 55233.95 88888.00 2008-07-23 05:09:21.750 205 12664.00 54.60 55233.97 88888.00 2008-07-23 05:09:21.875 205 12664.05 54.60 55234.00 88888.00 2008-07-23 05:09:22.000 205 12664.02 54.60 55234.00 88888.00 2008-07-23 05:09:22.125 205 12664.00 54.62 55234.03 88888.00 2008-07-23 05:09:22.250 205 12664.02 54.62 55234.00 88888.00 2008-07-23 05:09:22.375 205 12664.08 54.62 55234.00 88888.00 2008-07-23 05:09:22.500 205 12664.05 54.65 55234.00 88888.00 2008-07-23 05:09:22.625 205 12664.00 54.65 55234.00 88888.00 2008-07-23 05:09:22.750 205 12664.05 54.65 55233.97 88888.00 2008-07-23 05:09:22.875 205 12664.08 54.65 55234.00 88888.00 2008-07-23 05:09:23.000 205 12664.05 54.62 55234.03 88888.00 2008-07-23 05:09:23.125 205 12664.02 54.62 55234.05 88888.00 2008-07-23 05:09:23.250 205 12664.00 54.65 55234.03 88888.00 2008-07-23 05:09:23.375 205 12663.95 54.65 55234.00 88888.00 2008-07-23 05:09:23.500 205 12663.98 54.65 55234.00 88888.00 2008-07-23 05:09:23.625 205 12664.02 54.62 55234.03 88888.00 2008-07-23 05:09:23.750 205 12664.00 54.62 55234.05 88888.00 2008-07-23 05:09:23.875 205 12663.95 54.65 55234.07 88888.00 2008-07-23 05:09:24.000 205 12663.95 54.65 55234.05 88888.00 2008-07-23 05:09:24.125 205 12664.05 54.65 55234.07 88888.00 2008-07-23 05:09:24.250 205 12664.05 54.65 55234.07 88888.00 2008-07-23 05:09:24.375 205 12664.15 54.65 55234.05 88888.00 2008-07-23 05:09:24.500 205 12664.17 54.62 55234.05 88888.00 2008-07-23 05:09:24.625 205 12664.12 54.62 55234.07 88888.00 2008-07-23 05:09:24.750 205 12664.12 54.65 55234.07 88888.00 2008-07-23 05:09:24.875 205 12664.15 54.67 55234.07 88888.00 2008-07-23 05:09:25.000 205 12664.20 54.67 55234.05 88888.00 2008-07-23 05:09:25.125 205 12664.17 54.65 55234.07 88888.00 2008-07-23 05:09:25.250 205 12664.15 54.65 55234.10 88888.00 2008-07-23 05:09:25.375 205 12664.10 54.67 55234.10 88888.00 2008-07-23 05:09:25.500 205 12664.08 54.70 55234.10 88888.00 2008-07-23 05:09:25.625 205 12664.05 54.67 55234.10 88888.00 2008-07-23 05:09:25.750 205 12664.08 54.67 55234.10 88888.00 2008-07-23 05:09:25.875 205 12664.10 54.67 55234.12 88888.00 2008-07-23 05:09:26.000 205 12664.05 54.67 55234.10 88888.00 2008-07-23 05:09:26.125 205 12664.00 54.67 55234.12 88888.00 2008-07-23 05:09:26.250 205 12663.95 54.67 55234.12 88888.00 2008-07-23 05:09:26.375 205 12664.02 54.65 55234.12 88888.00 2008-07-23 05:09:26.500 205 12664.10 54.65 55234.15 88888.00 2008-07-23 05:09:26.625 205 12664.12 54.65 55234.15 88888.00 2008-07-23 05:09:26.750 205 12664.10 54.67 55234.15 88888.00 2008-07-23 05:09:26.875 205 12664.02 54.67 55234.18 88888.00 2008-07-23 05:09:27.000 205 12663.98 54.70 55234.18 88888.00 2008-07-23 05:09:27.125 205 12663.92 54.70 55234.12 88888.00 2008-07-23 05:09:27.250 205 12663.95 54.67 55234.12 88888.00 2008-07-23 05:09:27.375 205 12663.95 54.67 55234.12 88888.00 2008-07-23 05:09:27.500 205 12663.95 54.70 55234.15 88888.00 2008-07-23 05:09:27.625 205 12663.98 54.67 55234.15 88888.00 2008-07-23 05:09:27.750 205 12664.00 54.70 55234.15 88888.00 2008-07-23 05:09:27.875 205 12664.00 54.70 55234.12 88888.00 2008-07-23 05:09:28.000 205 12664.05 54.70 55234.12 88888.00 2008-07-23 05:09:28.125 205 12664.08 54.70 55234.15 88888.00 2008-07-23 05:09:28.250 205 12664.05 54.67 55234.20 88888.00 2008-07-23 05:09:28.375 205 12664.05 54.70 55234.20 88888.00 2008-07-23 05:09:28.500 205 12664.02 54.75 55234.20 88888.00 2008-07-23 05:09:28.625 205 12664.00 54.75 55234.20 88888.00 2008-07-23 05:09:28.750 205 12663.98 54.73 55234.22 88888.00 2008-07-23 05:09:28.875 205 12663.95 54.73 55234.22 88888.00 2008-07-23 05:09:29.000 205 12663.95 54.70 55234.20 88888.00 2008-07-23 05:09:29.125 205 12664.02 54.73 55234.20 88888.00 2008-07-23 05:09:29.250 205 12664.05 54.70 55234.22 88888.00 2008-07-23 05:09:29.375 205 12664.00 54.73 55234.22 88888.00 2008-07-23 05:09:29.500 205 12663.98 54.73 55234.22 88888.00 2008-07-23 05:09:29.625 205 12663.98 54.73 55234.22 88888.00 2008-07-23 05:09:29.750 205 12663.95 54.73 55234.20 88888.00 2008-07-23 05:09:29.875 205 12663.98 54.70 55234.22 88888.00 2008-07-23 05:09:30.000 205 12663.98 54.70 55234.22 88888.00 2008-07-23 05:09:30.125 205 12664.00 54.73 55234.25 88888.00 2008-07-23 05:09:30.250 205 12663.98 54.75 55234.30 88888.00 2008-07-23 05:09:30.375 205 12664.00 54.75 55234.25 88888.00 2008-07-23 05:09:30.500 205 12664.00 54.73 55234.28 88888.00 2008-07-23 05:09:30.625 205 12664.02 54.73 55234.25 88888.00 2008-07-23 05:09:30.750 205 12663.98 54.75 55234.25 88888.00 2008-07-23 05:09:30.875 205 12663.92 54.75 55234.25 88888.00 2008-07-23 05:09:31.000 205 12663.95 54.75 55234.25 88888.00 2008-07-23 05:09:31.125 205 12664.02 54.75 55234.28 88888.00 2008-07-23 05:09:31.250 205 12664.00 54.75 55234.28 88888.00 2008-07-23 05:09:31.375 205 12664.05 54.77 55234.30 88888.00 2008-07-23 05:09:31.500 205 12664.05 54.77 55234.32 88888.00 2008-07-23 05:09:31.625 205 12664.02 54.75 55234.30 88888.00 2008-07-23 05:09:31.750 205 12663.98 54.77 55234.28 88888.00 2008-07-23 05:09:31.875 205 12664.00 54.77 55234.32 88888.00 2008-07-23 05:09:32.000 205 12664.00 54.77 55234.32 88888.00 2008-07-23 05:09:32.125 205 12664.00 54.75 55234.30 88888.00 2008-07-23 05:09:32.250 205 12664.05 54.73 55234.32 88888.00 2008-07-23 05:09:32.375 205 12664.08 54.77 55234.30 88888.00 2008-07-23 05:09:32.500 205 12664.00 54.77 55234.30 88888.00 2008-07-23 05:09:32.625 205 12663.95 54.77 55234.32 88888.00 2008-07-23 05:09:32.750 205 12663.98 54.80 55234.35 88888.00 2008-07-23 05:09:32.875 205 12664.00 54.80 55234.35 88888.00 2008-07-23 05:09:33.000 205 12663.98 54.80 55234.32 88888.00 2008-07-23 05:09:33.125 205 12663.95 54.80 55234.32 88888.00 2008-07-23 05:09:33.250 205 12663.95 54.77 55234.35 88888.00 2008-07-23 05:09:33.375 205 12663.95 54.77 55234.32 88888.00 2008-07-23 05:09:33.500 205 12663.90 54.80 55234.32 88888.00 2008-07-23 05:09:33.625 205 12663.90 54.80 55234.35 88888.00 2008-07-23 05:09:33.750 205 12663.92 54.80 55234.35 88888.00 2008-07-23 05:09:33.875 205 12663.95 54.80 55234.35 88888.00 2008-07-23 05:09:34.000 205 12663.95 54.83 55234.35 88888.00 2008-07-23 05:09:34.125 205 12664.00 54.83 55234.35 88888.00 2008-07-23 05:09:34.250 205 12664.02 54.80 55234.35 88888.00 2008-07-23 05:09:34.375 205 12664.00 54.80 55234.35 88888.00 2008-07-23 05:09:34.500 205 12663.90 54.83 55234.35 88888.00 2008-07-23 05:09:34.625 205 12663.90 54.80 55234.35 88888.00 2008-07-23 05:09:34.750 205 12663.88 54.83 55234.38 88888.00 2008-07-23 05:09:34.875 205 12663.83 54.85 55234.38 88888.00 2008-07-23 05:09:35.000 205 12663.88 54.80 55234.35 88888.00 2008-07-23 05:09:35.125 205 12663.95 54.80 55234.38 88888.00 2008-07-23 05:09:35.250 205 12663.98 54.80 55234.38 88888.00 2008-07-23 05:09:35.375 205 12663.95 54.83 55234.38 88888.00 2008-07-23 05:09:35.500 205 12663.95 54.83 55234.38 88888.00 2008-07-23 05:09:35.625 205 12663.92 54.83 55234.40 88888.00 2008-07-23 05:09:35.750 205 12663.90 54.83 55234.43 88888.00 2008-07-23 05:09:35.875 205 12663.92 54.80 55234.43 88888.00 2008-07-23 05:09:36.000 205 12663.95 54.80 55234.43 88888.00 2008-07-23 05:09:36.125 205 12663.95 54.80 55234.45 88888.00 2008-07-23 05:09:36.250 205 12663.92 54.80 55234.45 88888.00 2008-07-23 05:09:36.375 205 12663.90 54.83 55234.45 88888.00 2008-07-23 05:09:36.500 205 12663.92 54.83 55234.45 88888.00 2008-07-23 05:09:36.625 205 12663.95 54.85 55234.45 88888.00 2008-07-23 05:09:36.750 205 12663.95 54.85 55234.43 88888.00 2008-07-23 05:09:36.875 205 12663.90 54.85 55234.45 88888.00 2008-07-23 05:09:37.000 205 12663.90 54.83 55234.45 88888.00 2008-07-23 05:09:37.125 205 12663.85 54.85 55234.43 88888.00 2008-07-23 05:09:37.250 205 12663.83 54.88 55234.43 88888.00 2008-07-23 05:09:37.375 205 12663.85 54.88 55234.45 88888.00 2008-07-23 05:09:37.500 205 12663.90 54.88 55234.40 88888.00 2008-07-23 05:09:37.625 205 12663.88 54.85 55234.43 88888.00 2008-07-23 05:09:37.750 205 12663.88 54.88 55234.45 88888.00 2008-07-23 05:09:37.875 205 12663.90 54.88 55234.45 88888.00 2008-07-23 05:09:38.000 205 12663.92 54.88 55234.45 88888.00 2008-07-23 05:09:38.125 205 12663.92 54.88 55234.45 88888.00 2008-07-23 05:09:38.250 205 12663.95 54.88 55234.47 88888.00 2008-07-23 05:09:38.375 205 12663.90 54.90 55234.45 88888.00 2008-07-23 05:09:38.500 205 12663.83 54.88 55234.47 88888.00 2008-07-23 05:09:38.625 205 12663.88 54.85 55234.45 88888.00 2008-07-23 05:09:38.750 205 12663.92 54.88 55234.45 88888.00 2008-07-23 05:09:38.875 205 12663.92 54.88 55234.47 88888.00 2008-07-23 05:09:39.000 205 12663.90 54.85 55234.47 88888.00 2008-07-23 05:09:39.125 205 12663.85 54.85 55234.50 88888.00 2008-07-23 05:09:39.250 205 12663.85 54.83 55234.47 88888.00 2008-07-23 05:09:39.375 205 12663.85 54.88 55234.47 88888.00 2008-07-23 05:09:39.500 205 12663.85 54.90 55234.50 88888.00 2008-07-23 05:09:39.625 205 12663.80 54.88 55234.50 88888.00 2008-07-23 05:09:39.750 205 12663.80 54.85 55234.47 88888.00 2008-07-23 05:09:39.875 205 12663.83 54.88 55234.47 88888.00 2008-07-23 05:09:40.000 205 12663.85 54.88 55234.50 88888.00 2008-07-23 05:09:40.125 205 12663.90 54.85 55234.50 88888.00 2008-07-23 05:09:40.250 205 12663.92 54.85 55234.50 88888.00 2008-07-23 05:09:40.375 205 12663.95 54.90 55234.50 88888.00 2008-07-23 05:09:40.500 205 12663.92 54.90 55234.47 88888.00 2008-07-23 05:09:40.625 205 12663.98 54.90 55234.47 88888.00 2008-07-23 05:09:40.750 205 12664.02 54.90 55234.50 88888.00 2008-07-23 05:09:40.875 205 12663.98 54.92 55234.50 88888.00 2008-07-23 05:09:41.000 205 12663.92 54.88 55234.53 88888.00 2008-07-23 05:09:41.125 205 12663.85 54.88 55234.53 88888.00 2008-07-23 05:09:41.250 205 12663.85 54.88 55234.55 88888.00 2008-07-23 05:09:41.375 205 12663.90 54.90 55234.53 88888.00 2008-07-23 05:09:41.500 205 12663.95 54.88 55234.53 88888.00 2008-07-23 05:09:41.625 205 12663.92 54.90 55234.50 88888.00 2008-07-23 05:09:41.750 205 12663.95 54.90 55234.50 88888.00 2008-07-23 05:09:41.875 205 12664.00 54.88 55234.55 88888.00 2008-07-23 05:09:42.000 205 12663.98 54.90 55234.55 88888.00 2008-07-23 05:09:42.125 205 12663.95 54.92 55234.60 88888.00 2008-07-23 05:09:42.250 205 12663.92 54.90 55234.57 88888.00 2008-07-23 05:09:42.375 205 12663.92 54.90 55234.55 88888.00 2008-07-23 05:09:42.500 205 12663.88 54.90 55234.55 88888.00 2008-07-23 05:09:42.625 205 12663.90 54.90 55234.55 88888.00 2008-07-23 05:09:42.750 205 12663.90 54.90 55234.55 88888.00 2008-07-23 05:09:42.875 205 12663.92 54.92 55234.60 88888.00 2008-07-23 05:09:43.000 205 12663.92 54.92 55234.57 88888.00 2008-07-23 05:09:43.125 205 12663.90 54.90 55234.57 88888.00 2008-07-23 05:09:43.250 205 12663.92 54.90 55234.60 88888.00 2008-07-23 05:09:43.375 205 12664.00 54.92 55234.60 88888.00 2008-07-23 05:09:43.500 205 12664.02 54.95 55234.57 88888.00 2008-07-23 05:09:43.625 205 12664.00 54.92 55234.55 88888.00 2008-07-23 05:09:43.750 205 12664.00 54.92 55234.55 88888.00 2008-07-23 05:09:43.875 205 12663.98 54.95 55234.57 88888.00 2008-07-23 05:09:44.000 205 12663.98 54.95 55234.57 88888.00 2008-07-23 05:09:44.125 205 12663.98 54.95 55234.57 88888.00 2008-07-23 05:09:44.250 205 12663.92 54.95 55234.60 88888.00 2008-07-23 05:09:44.375 205 12663.95 55.00 55234.60 88888.00 2008-07-23 05:09:44.500 205 12663.92 54.95 55234.57 88888.00 2008-07-23 05:09:44.625 205 12663.98 54.98 55234.60 88888.00 2008-07-23 05:09:44.750 205 12664.05 54.98 55234.62 88888.00 2008-07-23 05:09:44.875 205 12664.05 54.98 55234.60 88888.00 2008-07-23 05:09:45.000 205 12664.05 54.98 55234.60 88888.00 2008-07-23 05:09:45.125 205 12664.00 54.98 55234.60 88888.00 2008-07-23 05:09:45.250 205 12663.95 54.98 55234.60 88888.00 2008-07-23 05:09:45.375 205 12663.92 54.98 55234.62 88888.00 2008-07-23 05:09:45.500 205 12663.90 55.02 55234.62 88888.00 2008-07-23 05:09:45.625 205 12663.88 55.00 55234.62 88888.00 2008-07-23 05:09:45.750 205 12663.92 54.98 55234.60 88888.00 2008-07-23 05:09:45.875 205 12664.00 54.98 55234.60 88888.00 2008-07-23 05:09:46.000 205 12664.02 55.00 55234.60 88888.00 2008-07-23 05:09:46.125 205 12663.98 55.00 55234.60 88888.00 2008-07-23 05:09:46.250 205 12663.95 55.00 55234.62 88888.00 2008-07-23 05:09:46.375 205 12663.95 55.00 55234.65 88888.00 2008-07-23 05:09:46.500 205 12663.95 55.00 55234.65 88888.00 2008-07-23 05:09:46.625 205 12663.98 55.02 55234.65 88888.00 2008-07-23 05:09:46.750 205 12664.00 55.00 55234.65 88888.00 2008-07-23 05:09:46.875 205 12663.98 55.00 55234.65 88888.00 2008-07-23 05:09:47.000 205 12663.98 55.00 55234.62 88888.00 2008-07-23 05:09:47.125 205 12664.00 55.00 55234.62 88888.00 2008-07-23 05:09:47.250 205 12664.00 55.00 55234.65 88888.00 2008-07-23 05:09:47.375 205 12664.00 55.02 55234.65 88888.00 2008-07-23 05:09:47.500 205 12664.02 55.00 55234.65 88888.00 2008-07-23 05:09:47.625 205 12664.02 55.00 55234.68 88888.00 2008-07-23 05:09:47.750 205 12664.00 55.00 55234.68 88888.00 2008-07-23 05:09:47.875 205 12663.98 55.00 55234.65 88888.00 2008-07-23 05:09:48.000 205 12663.98 55.00 55234.68 88888.00 2008-07-23 05:09:48.125 205 12664.00 55.00 55234.68 88888.00 2008-07-23 05:09:48.250 205 12663.95 55.00 55234.72 88888.00 2008-07-23 05:09:48.375 205 12664.00 55.02 55234.72 88888.00 2008-07-23 05:09:48.500 205 12663.98 55.05 55234.70 88888.00 2008-07-23 05:09:48.625 205 12663.95 55.05 55234.72 88888.00 2008-07-23 05:09:48.750 205 12663.95 55.05 55234.72 88888.00 2008-07-23 05:09:48.875 205 12663.98 55.05 55234.72 88888.00 2008-07-23 05:09:49.000 205 12663.98 55.05 55234.72 88888.00 2008-07-23 05:09:49.125 205 12663.98 55.08 55234.75 88888.00 2008-07-23 05:09:49.250 205 12663.92 55.02 55234.72 88888.00 2008-07-23 05:09:49.375 205 12663.98 55.05 55234.72 88888.00 2008-07-23 05:09:49.500 205 12664.00 55.05 55234.72 88888.00 2008-07-23 05:09:49.625 205 12664.00 55.02 55234.72 88888.00 2008-07-23 05:09:49.750 205 12663.98 55.02 55234.70 88888.00 2008-07-23 05:09:49.875 205 12663.95 55.05 55234.72 88888.00 2008-07-23 05:09:50.000 205 12663.95 55.10 55234.75 88888.00 2008-07-23 05:09:50.125 205 12663.92 55.10 55234.80 88888.00 2008-07-23 05:09:50.250 205 12663.90 55.10 55234.78 88888.00 2008-07-23 05:09:50.375 205 12663.92 55.10 55234.78 88888.00 2008-07-23 05:09:50.500 205 12663.92 55.12 55234.75 88888.00 2008-07-23 05:09:50.625 205 12663.95 55.12 55234.75 88888.00 2008-07-23 05:09:50.750 205 12663.98 55.10 55234.75 88888.00 2008-07-23 05:09:50.875 205 12663.95 55.10 55234.75 88888.00 2008-07-23 05:09:51.000 205 12663.92 55.10 55234.75 88888.00 2008-07-23 05:09:51.125 205 12663.92 55.08 55234.75 88888.00 2008-07-23 05:09:51.250 205 12663.92 55.08 55234.75 88888.00 2008-07-23 05:09:51.375 205 12663.98 55.12 55234.75 88888.00 2008-07-23 05:09:51.500 205 12664.02 55.12 55234.75 88888.00 2008-07-23 05:09:51.625 205 12664.02 55.12 55234.75 88888.00 2008-07-23 05:09:51.750 205 12664.02 55.12 55234.75 88888.00 2008-07-23 05:09:51.875 205 12663.98 55.12 55234.75 88888.00 2008-07-23 05:09:52.000 205 12663.98 55.15 55234.78 88888.00 2008-07-23 05:09:52.125 205 12663.98 55.15 55234.78 88888.00 2008-07-23 05:09:52.250 205 12663.95 55.12 55234.75 88888.00 2008-07-23 05:09:52.375 205 12663.98 55.12 55234.75 88888.00 2008-07-23 05:09:52.500 205 12664.00 55.12 55234.72 88888.00 2008-07-23 05:09:52.625 205 12664.05 55.12 55234.78 88888.00 2008-07-23 05:09:52.750 205 12664.00 55.15 55234.80 88888.00 2008-07-23 05:09:52.875 205 12664.00 55.12 55234.80 88888.00 2008-07-23 05:09:53.000 205 12664.00 55.12 55234.75 88888.00 2008-07-23 05:09:53.125 205 12663.98 55.17 55234.78 88888.00 2008-07-23 05:09:53.250 205 12664.00 55.17 55234.80 88888.00 2008-07-23 05:09:53.375 205 12664.05 55.17 55234.78 88888.00 2008-07-23 05:09:53.500 205 12664.05 55.17 55234.78 88888.00 2008-07-23 05:09:53.625 205 12664.02 55.12 55234.78 88888.00 2008-07-23 05:09:53.750 205 12664.00 55.12 55234.78 88888.00 2008-07-23 05:09:53.875 205 12664.00 55.17 55234.80 88888.00 2008-07-23 05:09:54.000 205 12664.00 55.20 55234.78 88888.00 2008-07-23 05:09:54.125 205 12663.95 55.17 55234.78 88888.00 2008-07-23 05:09:54.250 205 12663.90 55.15 55234.78 88888.00 2008-07-23 05:09:54.375 205 12663.92 55.17 55234.80 88888.00 2008-07-23 05:09:54.500 205 12663.95 55.20 55234.80 88888.00 2008-07-23 05:09:54.625 205 12663.98 55.23 55234.82 88888.00 2008-07-23 05:09:54.750 205 12664.00 55.23 55234.82 88888.00 2008-07-23 05:09:54.875 205 12664.02 55.25 55234.80 88888.00 2008-07-23 05:09:55.000 205 12664.02 55.23 55234.80 88888.00 2008-07-23 05:09:55.125 205 12664.00 55.23 55234.82 88888.00 2008-07-23 05:09:55.250 205 12663.98 55.23 55234.80 88888.00 2008-07-23 05:09:55.375 205 12663.95 55.25 55234.80 88888.00 2008-07-23 05:09:55.500 205 12664.00 55.25 55234.82 88888.00 2008-07-23 05:09:55.625 205 12664.05 55.25 55234.82 88888.00 2008-07-23 05:09:55.750 205 12664.02 55.25 55234.82 88888.00 2008-07-23 05:09:55.875 205 12664.00 55.23 55234.80 88888.00 2008-07-23 05:09:56.000 205 12663.98 55.23 55234.78 88888.00 2008-07-23 05:09:56.125 205 12663.95 55.25 55234.80 88888.00 2008-07-23 05:09:56.250 205 12663.92 55.25 55234.85 88888.00 2008-07-23 05:09:56.375 205 12664.00 55.27 55234.85 88888.00 2008-07-23 05:09:56.500 205 12664.02 55.27 55234.85 88888.00 2008-07-23 05:09:56.625 205 12663.98 55.27 55234.82 88888.00 2008-07-23 05:09:56.750 205 12663.98 55.30 55234.78 88888.00 2008-07-23 05:09:56.875 205 12664.00 55.30 55234.80 88888.00 2008-07-23 05:09:57.000 205 12663.98 55.27 55234.85 88888.00 2008-07-23 05:09:57.125 205 12663.98 55.30 55234.85 88888.00 2008-07-23 05:09:57.250 205 12664.00 55.25 55234.85 88888.00 2008-07-23 05:09:57.375 205 12664.00 55.27 55234.85 88888.00 2008-07-23 05:09:57.500 205 12664.05 55.33 55234.85 88888.00 2008-07-23 05:09:57.625 205 12664.15 55.30 55234.82 88888.00 2008-07-23 05:09:57.750 205 12664.15 55.30 55234.82 88888.00 2008-07-23 05:09:57.875 205 12664.12 55.33 55234.85 88888.00 2008-07-23 05:09:58.000 205 12664.17 55.33 55234.82 88888.00 2008-07-23 05:09:58.125 205 12664.12 55.33 55234.82 88888.00 2008-07-23 05:09:58.250 205 12664.12 55.33 55234.85 88888.00 2008-07-23 05:09:58.375 205 12664.17 55.38 55234.88 88888.00 2008-07-23 05:09:58.500 205 12664.23 55.40 55234.88 88888.00 2008-07-23 05:09:58.625 205 12664.25 55.40 55234.88 88888.00 2008-07-23 05:09:58.750 205 12664.17 55.38 55234.85 88888.00 2008-07-23 05:09:58.875 205 12664.08 55.33 55234.85 88888.00 2008-07-23 05:09:59.000 205 12664.12 55.35 55234.82 88888.00 2008-07-23 05:09:59.125 205 12664.20 55.40 55234.85 88888.00 2008-07-23 05:09:59.250 205 12664.23 55.40 55234.85 88888.00 2008-07-23 05:09:59.375 205 12664.23 55.40 55234.85 88888.00 2008-07-23 05:09:59.500 205 12664.17 55.40 55234.85 88888.00 2008-07-23 05:09:59.625 205 12664.15 55.42 55234.82 88888.00 2008-07-23 05:09:59.750 205 12664.15 55.38 55234.82 88888.00 2008-07-23 05:09:59.875 205 12664.20 55.40 55234.82 88888.00 2008-07-23 05:10:00.000 205 12664.23 55.40 55234.82 88888.00 2008-07-23 05:10:00.125 205 12664.25 55.40 55234.82 88888.00 2008-07-23 05:10:00.250 205 12664.25 55.40 55234.82 88888.00 2008-07-23 05:10:00.375 205 12664.30 55.42 55234.82 88888.00 2008-07-23 05:10:00.500 205 12664.27 55.42 55234.82 88888.00 2008-07-23 05:10:00.625 205 12664.27 55.42 55234.82 88888.00 2008-07-23 05:10:00.750 205 12664.25 55.42 55234.82 88888.00 2008-07-23 05:10:00.875 205 12664.23 55.45 55234.88 88888.00 2008-07-23 05:10:01.000 205 12664.20 55.48 55234.88 88888.00 2008-07-23 05:10:01.125 205 12664.27 55.45 55234.85 88888.00 2008-07-23 05:10:01.250 205 12664.30 55.45 55234.85 88888.00 2008-07-23 05:10:01.375 205 12664.30 55.48 55234.85 88888.00 2008-07-23 05:10:01.500 205 12664.33 55.48 55234.85 88888.00 2008-07-23 05:10:01.625 205 12664.35 55.48 55234.88 88888.00 2008-07-23 05:10:01.750 205 12664.38 55.48 55234.85 88888.00 2008-07-23 05:10:01.875 205 12664.38 55.48 55234.85 88888.00 2008-07-23 05:10:02.000 205 12664.42 55.48 55234.85 88888.00 2008-07-23 05:10:02.125 205 12664.42 55.48 55234.88 88888.00 2008-07-23 05:10:02.250 205 12664.40 55.48 55234.85 88888.00 2008-07-23 05:10:02.375 205 12664.38 55.52 55234.85 88888.00 2008-07-23 05:10:02.500 205 12664.38 55.52 55234.85 88888.00 2008-07-23 05:10:02.625 205 12664.38 55.50 55234.85 88888.00 2008-07-23 05:10:02.750 205 12664.38 55.50 55234.85 88888.00 2008-07-23 05:10:02.875 205 12664.38 55.48 55234.82 88888.00 2008-07-23 05:10:03.000 205 12664.40 55.50 55234.85 88888.00 2008-07-23 05:10:03.125 205 12664.42 55.52 55234.88 88888.00 2008-07-23 05:10:03.250 205 12664.42 55.52 55234.90 88888.00 2008-07-23 05:10:03.375 205 12664.38 55.50 55234.90 88888.00 2008-07-23 05:10:03.500 205 12664.38 55.52 55234.90 88888.00 2008-07-23 05:10:03.625 205 12664.38 55.52 55234.88 88888.00 2008-07-23 05:10:03.750 205 12664.35 55.55 55234.88 88888.00 2008-07-23 05:10:03.875 205 12664.40 55.55 55234.90 88888.00 2008-07-23 05:10:04.000 205 12664.48 55.52 55234.90 88888.00 2008-07-23 05:10:04.125 205 12664.50 55.52 55234.90 88888.00 2008-07-23 05:10:04.250 205 12664.45 55.52 55234.88 88888.00 2008-07-23 05:10:04.375 205 12664.50 55.55 55234.88 88888.00 2008-07-23 05:10:04.500 205 12664.48 55.55 55234.90 88888.00 2008-07-23 05:10:04.625 205 12664.50 55.58 55234.88 88888.00 2008-07-23 05:10:04.750 205 12664.52 55.60 55234.88 88888.00 2008-07-23 05:10:04.875 205 12664.52 55.58 55234.90 88888.00 2008-07-23 05:10:05.000 205 12664.52 55.52 55234.90 88888.00 2008-07-23 05:10:05.125 205 12664.52 55.58 55234.93 88888.00 2008-07-23 05:10:05.250 205 12664.45 55.55 55234.93 88888.00 2008-07-23 05:10:05.375 205 12664.45 55.55 55234.93 88888.00 2008-07-23 05:10:05.500 205 12664.52 55.55 55234.95 88888.00 2008-07-23 05:10:05.625 205 12664.55 55.58 55234.97 88888.00 2008-07-23 05:10:05.750 205 12664.55 55.58 55234.97 88888.00 2008-07-23 05:10:05.875 205 12664.55 55.58 55234.93 88888.00 2008-07-23 05:10:06.000 205 12664.55 55.60 55234.95 88888.00 2008-07-23 05:10:06.125 205 12664.55 55.58 55234.93 88888.00 2008-07-23 05:10:06.250 205 12664.55 55.58 55234.95 88888.00 2008-07-23 05:10:06.375 205 12664.60 55.60 55234.97 88888.00 2008-07-23 05:10:06.500 205 12664.52 55.60 55234.97 88888.00 2008-07-23 05:10:06.625 205 12664.50 55.60 55234.95 88888.00 2008-07-23 05:10:06.750 205 12664.52 55.60 55234.95 88888.00 2008-07-23 05:10:06.875 205 12664.60 55.65 55234.97 88888.00 2008-07-23 05:10:07.000 205 12664.62 55.62 55234.95 88888.00 2008-07-23 05:10:07.125 205 12664.52 55.62 55234.95 88888.00 2008-07-23 05:10:07.250 205 12664.58 55.60 55234.93 88888.00 2008-07-23 05:10:07.375 205 12664.65 55.60 55234.93 88888.00 2008-07-23 05:10:07.500 205 12664.70 55.60 55234.95 88888.00 2008-07-23 05:10:07.625 205 12664.62 55.60 55234.97 88888.00 2008-07-23 05:10:07.750 205 12664.60 55.60 55234.97 88888.00 2008-07-23 05:10:07.875 205 12664.65 55.62 55234.95 88888.00 2008-07-23 05:10:08.000 205 12664.67 55.62 55234.95 88888.00 2008-07-23 05:10:08.125 205 12664.67 55.62 55234.97 88888.00 2008-07-23 05:10:08.250 205 12664.67 55.60 55234.97 88888.00 2008-07-23 05:10:08.375 205 12664.67 55.62 55234.97 88888.00 2008-07-23 05:10:08.500 205 12664.65 55.62 55234.95 88888.00 2008-07-23 05:10:08.625 205 12664.62 55.62 55234.97 88888.00 2008-07-23 05:10:08.750 205 12664.67 55.62 55234.97 88888.00 2008-07-23 05:10:08.875 205 12664.67 55.62 55235.00 88888.00 2008-07-23 05:10:09.000 205 12664.67 55.62 55235.03 88888.00 2008-07-23 05:10:09.125 205 12664.67 55.62 55235.00 88888.00 2008-07-23 05:10:09.250 205 12664.58 55.60 55234.97 88888.00 2008-07-23 05:10:09.375 205 12664.65 55.65 55235.00 88888.00 2008-07-23 05:10:09.500 205 12664.70 55.65 55235.00 88888.00 2008-07-23 05:10:09.625 205 12664.73 55.65 55234.97 88888.00 2008-07-23 05:10:09.750 205 12664.70 55.65 55234.97 88888.00 2008-07-23 05:10:09.875 205 12664.73 55.67 55235.00 88888.00 2008-07-23 05:10:10.000 205 12664.75 55.65 55235.00 88888.00 2008-07-23 05:10:10.125 205 12664.85 55.65 55235.03 88888.00 2008-07-23 05:10:10.250 205 12664.77 55.65 55235.00 88888.00 2008-07-23 05:10:10.375 205 12664.73 55.67 55235.00 88888.00 2008-07-23 05:10:10.500 205 12664.73 55.65 55235.03 88888.00 2008-07-23 05:10:10.625 205 12664.70 55.67 55235.03 88888.00 2008-07-23 05:10:10.750 205 12664.65 55.65 55235.03 88888.00 2008-07-23 05:10:10.875 205 12664.65 55.65 55234.97 88888.00 2008-07-23 05:10:11.000 205 12664.70 55.67 55234.97 88888.00 2008-07-23 05:10:11.125 205 12664.73 55.67 55235.00 88888.00 2008-07-23 05:10:11.250 205 12664.73 55.65 55235.03 88888.00 2008-07-23 05:10:11.375 205 12664.73 55.65 55235.03 88888.00 2008-07-23 05:10:11.500 205 12664.70 55.65 55235.00 88888.00 2008-07-23 05:10:11.625 205 12664.70 55.67 55235.00 88888.00 2008-07-23 05:10:11.750 205 12664.73 55.67 55235.03 88888.00 2008-07-23 05:10:11.875 205 12664.75 55.67 55235.03 88888.00 2008-07-23 05:10:12.000 205 12664.70 55.70 55235.05 88888.00 2008-07-23 05:10:12.125 205 12664.73 55.67 55235.05 88888.00 2008-07-23 05:10:12.250 205 12664.75 55.67 55235.05 88888.00 2008-07-23 05:10:12.375 205 12664.77 55.67 55235.03 88888.00 2008-07-23 05:10:12.500 205 12664.75 55.67 55235.03 88888.00 2008-07-23 05:10:12.625 205 12664.80 55.67 55235.03 88888.00 2008-07-23 05:10:12.750 205 12664.77 55.65 55235.00 88888.00 2008-07-23 05:10:12.875 205 12664.77 55.65 55235.00 88888.00 2008-07-23 05:10:13.000 205 12664.83 55.67 55235.03 88888.00 2008-07-23 05:10:13.125 205 12664.80 55.67 55235.03 88888.00 2008-07-23 05:10:13.250 205 12664.77 55.65 55235.03 88888.00 2008-07-23 05:10:13.375 205 12664.75 55.65 55235.03 88888.00 2008-07-23 05:10:13.500 205 12664.80 55.62 55235.03 88888.00 2008-07-23 05:10:13.625 205 12664.80 55.65 55235.05 88888.00 2008-07-23 05:10:13.750 205 12664.83 55.62 55235.07 88888.00 2008-07-23 05:10:13.875 205 12664.83 55.62 55235.07 88888.00 2008-07-23 05:10:14.000 205 12664.88 55.65 55235.05 88888.00 2008-07-23 05:10:14.125 205 12664.85 55.67 55235.07 88888.00 2008-07-23 05:10:14.250 205 12664.80 55.65 55235.10 88888.00 2008-07-23 05:10:14.375 205 12664.85 55.67 55235.10 88888.00 2008-07-23 05:10:14.500 205 12664.85 55.70 55235.07 88888.00 2008-07-23 05:10:14.625 205 12664.85 55.67 55235.07 88888.00 2008-07-23 05:10:14.750 205 12664.85 55.65 55235.05 88888.00 2008-07-23 05:10:14.875 205 12664.88 55.67 55235.05 88888.00 2008-07-23 05:10:15.000 205 12664.88 55.65 55235.05 88888.00 2008-07-23 05:10:15.125 205 12664.85 55.67 55235.07 88888.00 2008-07-23 05:10:15.250 205 12664.90 55.65 55235.05 88888.00 2008-07-23 05:10:15.375 205 12664.98 55.65 55235.07 88888.00 2008-07-23 05:10:15.500 205 12664.95 55.65 55235.10 88888.00 2008-07-23 05:10:15.625 205 12664.88 55.62 55235.10 88888.00 2008-07-23 05:10:15.750 205 12664.90 55.60 55235.10 88888.00 2008-07-23 05:10:15.875 205 12664.95 55.60 55235.07 88888.00 2008-07-23 05:10:16.000 205 12665.00 55.60 55235.10 88888.00 2008-07-23 05:10:16.125 205 12664.92 55.62 55235.10 88888.00 2008-07-23 05:10:16.250 205 12664.90 55.62 55235.10 88888.00 2008-07-23 05:10:16.375 205 12664.92 55.62 55235.10 88888.00 2008-07-23 05:10:16.500 205 12665.00 55.62 55235.07 88888.00 2008-07-23 05:10:16.625 205 12665.02 55.60 55235.07 88888.00 2008-07-23 05:10:16.750 205 12664.95 55.62 55235.10 88888.00 2008-07-23 05:10:16.875 205 12664.92 55.60 55235.12 88888.00 2008-07-23 05:10:17.000 205 12664.92 55.60 55235.07 88888.00 2008-07-23 05:10:17.125 205 12664.92 55.60 55235.07 88888.00 2008-07-23 05:10:17.250 205 12664.85 55.55 55235.10 88888.00 2008-07-23 05:10:17.375 205 12664.88 55.58 55235.10 88888.00 2008-07-23 05:10:17.500 205 12664.90 55.60 55235.10 88888.00 2008-07-23 05:10:17.625 205 12664.92 55.60 55235.10 88888.00 2008-07-23 05:10:17.750 205 12664.98 55.60 55235.10 88888.00 2008-07-23 05:10:17.875 205 12665.00 55.60 55235.12 88888.00 2008-07-23 05:10:18.000 205 12664.95 55.60 55235.12 88888.00 2008-07-23 05:10:18.125 205 12665.02 55.60 55235.12 88888.00 2008-07-23 05:10:18.250 205 12665.12 55.62 55235.15 88888.00 2008-07-23 05:10:18.375 205 12665.05 55.60 55235.15 88888.00 2008-07-23 05:10:18.500 205 12664.98 55.58 55235.15 88888.00 2008-07-23 05:10:18.625 205 12664.95 55.55 55235.15 88888.00 2008-07-23 05:10:18.750 205 12664.98 55.58 55235.18 88888.00 2008-07-23 05:10:18.875 205 12665.00 55.58 55235.18 88888.00 2008-07-23 05:10:19.000 205 12665.02 55.58 55235.18 88888.00 2008-07-23 05:10:19.125 205 12665.05 55.60 55235.20 88888.00 2008-07-23 05:10:19.250 205 12665.08 55.58 55235.20 88888.00 2008-07-23 05:10:19.375 205 12665.10 55.55 55235.18 88888.00 2008-07-23 05:10:19.500 205 12665.15 55.58 55235.15 88888.00 2008-07-23 05:10:19.625 205 12665.15 55.58 55235.15 88888.00 2008-07-23 05:10:19.750 205 12665.08 55.55 55235.18 88888.00 2008-07-23 05:10:19.875 205 12665.00 55.55 55235.18 88888.00 2008-07-23 05:10:20.000 205 12665.00 55.55 55235.15 88888.00 2008-07-23 05:10:20.125 205 12665.05 55.58 55235.18 88888.00 2008-07-23 05:10:20.250 205 12665.05 55.58 55235.18 88888.00 2008-07-23 05:10:20.375 205 12665.05 55.58 55235.18 88888.00 2008-07-23 05:10:20.500 205 12665.05 55.58 55235.20 88888.00 2008-07-23 05:10:20.625 205 12665.08 55.55 55235.15 88888.00 2008-07-23 05:10:20.750 205 12665.12 55.52 55235.15 88888.00 2008-07-23 05:10:20.875 205 12665.08 55.52 55235.15 88888.00 2008-07-23 05:10:21.000 205 12665.05 55.55 55235.15 88888.00 2008-07-23 05:10:21.125 205 12665.00 55.55 55235.18 88888.00 2008-07-23 05:10:21.250 205 12665.00 55.55 55235.18 88888.00 2008-07-23 05:10:21.375 205 12665.02 55.55 55235.20 88888.00 2008-07-23 05:10:21.500 205 12665.08 55.55 55235.20 88888.00 2008-07-23 05:10:21.625 205 12665.08 55.55 55235.18 88888.00 2008-07-23 05:10:21.750 205 12665.05 55.55 55235.18 88888.00 2008-07-23 05:10:21.875 205 12665.10 55.58 55235.20 88888.00 2008-07-23 05:10:22.000 205 12665.10 55.55 55235.18 88888.00 2008-07-23 05:10:22.125 205 12665.08 55.55 55235.18 88888.00 2008-07-23 05:10:22.250 205 12665.08 55.52 55235.20 88888.00 2008-07-23 05:10:22.375 205 12665.17 55.52 55235.20 88888.00 2008-07-23 05:10:22.500 205 12665.23 55.50 55235.20 88888.00 2008-07-23 05:10:22.625 205 12665.25 55.52 55235.20 88888.00 2008-07-23 05:10:22.750 205 12665.23 55.50 55235.20 88888.00 2008-07-23 05:10:22.875 205 12665.20 55.50 55235.20 88888.00 2008-07-23 05:10:23.000 205 12665.20 55.50 55235.20 88888.00 2008-07-23 05:10:23.125 205 12665.17 55.50 55235.20 88888.00 2008-07-23 05:10:23.250 205 12665.17 55.52 55235.20 88888.00 2008-07-23 05:10:23.375 205 12665.20 55.55 55235.20 88888.00 2008-07-23 05:10:23.500 205 12665.23 55.52 55235.20 88888.00 2008-07-23 05:10:23.625 205 12665.25 55.52 55235.20 88888.00 2008-07-23 05:10:23.750 205 12665.25 55.52 55235.22 88888.00 2008-07-23 05:10:23.875 205 12665.20 55.50 55235.18 88888.00 2008-07-23 05:10:24.000 205 12665.15 55.50 55235.18 88888.00 2008-07-23 05:10:24.125 205 12665.20 55.50 55235.18 88888.00 2008-07-23 05:10:24.250 205 12665.23 55.50 55235.20 88888.00 2008-07-23 05:10:24.375 205 12665.20 55.48 55235.20 88888.00 2008-07-23 05:10:24.500 205 12665.20 55.48 55235.18 88888.00 2008-07-23 05:10:24.625 205 12665.20 55.45 55235.18 88888.00 2008-07-23 05:10:24.750 205 12665.20 55.45 55235.20 88888.00 2008-07-23 05:10:24.875 205 12665.20 55.45 55235.18 88888.00 2008-07-23 05:10:25.000 205 12665.25 55.45 55235.18 88888.00 2008-07-23 05:10:25.125 205 12665.27 55.45 55235.20 88888.00 2008-07-23 05:10:25.250 205 12665.27 55.48 55235.20 88888.00 2008-07-23 05:10:25.375 205 12665.27 55.52 55235.20 88888.00 2008-07-23 05:10:25.500 205 12665.27 55.48 55235.18 88888.00 2008-07-23 05:10:25.625 205 12665.25 55.45 55235.20 88888.00 2008-07-23 05:10:25.750 205 12665.23 55.48 55235.20 88888.00 2008-07-23 05:10:25.875 205 12665.17 55.48 55235.20 88888.00 2008-07-23 05:10:26.000 205 12665.15 55.45 55235.20 88888.00 2008-07-23 05:10:26.125 205 12665.15 55.45 55235.20 88888.00 2008-07-23 05:10:26.250 205 12665.20 55.45 55235.20 88888.00 2008-07-23 05:10:26.375 205 12665.20 55.42 55235.18 88888.00 2008-07-23 05:10:26.500 205 12665.20 55.45 55235.15 88888.00 2008-07-23 05:10:26.625 205 12665.23 55.45 55235.18 88888.00 2008-07-23 05:10:26.750 205 12665.20 55.42 55235.18 88888.00 2008-07-23 05:10:26.875 205 12665.15 55.45 55235.20 88888.00 2008-07-23 05:10:27.000 205 12665.17 55.45 55235.20 88888.00 2008-07-23 05:10:27.125 205 12665.25 55.45 55235.18 88888.00 2008-07-23 05:10:27.250 205 12665.25 55.45 55235.18 88888.00 2008-07-23 05:10:27.375 205 12665.33 55.48 55235.20 88888.00 2008-07-23 05:10:27.500 205 12665.33 55.45 55235.18 88888.00 2008-07-23 05:10:27.625 205 12665.25 55.45 55235.18 88888.00 2008-07-23 05:10:27.750 205 12665.20 55.40 55235.15 88888.00 2008-07-23 05:10:27.875 205 12665.20 55.38 55235.18 88888.00 2008-07-23 05:10:28.000 205 12665.23 55.40 55235.18 88888.00 2008-07-23 05:10:28.125 205 12665.27 55.42 55235.20 88888.00 2008-07-23 05:10:28.250 205 12665.23 55.40 55235.20 88888.00 2008-07-23 05:10:28.375 205 12665.25 55.42 55235.20 88888.00 2008-07-23 05:10:28.500 205 12665.25 55.42 55235.20 88888.00 2008-07-23 05:10:28.625 205 12665.25 55.45 55235.22 88888.00 2008-07-23 05:10:28.750 205 12665.27 55.45 55235.22 88888.00 2008-07-23 05:10:28.875 205 12665.25 55.42 55235.20 88888.00 2008-07-23 05:10:29.000 205 12665.23 55.42 55235.20 88888.00 2008-07-23 05:10:29.125 205 12665.27 55.42 55235.20 88888.00 2008-07-23 05:10:29.250 205 12665.27 55.40 55235.20 88888.00 2008-07-23 05:10:29.375 205 12665.27 55.42 55235.20 88888.00 2008-07-23 05:10:29.500 205 12665.25 55.45 55235.20 88888.00 2008-07-23 05:10:29.625 205 12665.27 55.42 55235.20 88888.00 2008-07-23 05:10:29.750 205 12665.30 55.42 55235.20 88888.00 2008-07-23 05:10:29.875 205 12665.27 55.40 55235.20 88888.00 2008-07-23 05:10:30.000 205 12665.27 55.42 55235.20 88888.00 2008-07-23 05:10:30.125 205 12665.27 55.40 55235.22 88888.00 2008-07-23 05:10:30.250 205 12665.25 55.40 55235.22 88888.00 2008-07-23 05:10:30.375 205 12665.33 55.42 55235.22 88888.00 2008-07-23 05:10:30.500 205 12665.35 55.40 55235.20 88888.00 2008-07-23 05:10:30.625 205 12665.38 55.40 55235.18 88888.00 2008-07-23 05:10:30.750 205 12665.33 55.40 55235.18 88888.00 2008-07-23 05:10:30.875 205 12665.30 55.40 55235.20 88888.00 2008-07-23 05:10:31.000 205 12665.33 55.42 55235.20 88888.00 2008-07-23 05:10:31.125 205 12665.35 55.42 55235.20 88888.00 2008-07-23 05:10:31.250 205 12665.38 55.45 55235.22 88888.00 2008-07-23 05:10:31.375 205 12665.40 55.45 55235.22 88888.00 2008-07-23 05:10:31.500 205 12665.42 55.45 55235.22 88888.00 2008-07-23 05:10:31.625 205 12665.40 55.45 55235.22 88888.00 2008-07-23 05:10:31.750 205 12665.38 55.45 55235.20 88888.00 2008-07-23 05:10:31.875 205 12665.33 55.45 55235.20 88888.00 2008-07-23 05:10:32.000 205 12665.38 55.42 55235.20 88888.00 2008-07-23 05:10:32.125 205 12665.40 55.42 55235.20 88888.00 2008-07-23 05:10:32.250 205 12665.42 55.40 55235.18 88888.00 2008-07-23 05:10:32.375 205 12665.48 55.42 55235.18 88888.00 2008-07-23 05:10:32.500 205 12665.50 55.42 55235.20 88888.00 2008-07-23 05:10:32.625 205 12665.52 55.42 55235.20 88888.00 2008-07-23 05:10:32.750 205 12665.48 55.42 55235.20 88888.00 2008-07-23 05:10:32.875 205 12665.45 55.42 55235.20 88888.00 2008-07-23 05:10:33.000 205 12665.48 55.42 55235.20 88888.00 2008-07-23 05:10:33.125 205 12665.48 55.42 55235.20 88888.00 2008-07-23 05:10:33.250 205 12665.48 55.42 55235.20 88888.00 2008-07-23 05:10:33.375 205 12665.48 55.42 55235.18 88888.00 2008-07-23 05:10:33.500 205 12665.40 55.45 55235.18 88888.00 2008-07-23 05:10:33.625 205 12665.40 55.45 55235.18 88888.00 2008-07-23 05:10:33.750 205 12665.42 55.45 55235.18 88888.00 2008-07-23 05:10:33.875 205 12665.45 55.45 55235.18 88888.00 2008-07-23 05:10:34.000 205 12665.48 55.42 55235.15 88888.00 2008-07-23 05:10:34.125 205 12665.50 55.42 55235.18 88888.00 2008-07-23 05:10:34.250 205 12665.52 55.42 55235.20 88888.00 2008-07-23 05:10:34.375 205 12665.62 55.45 55235.20 88888.00 2008-07-23 05:10:34.500 205 12665.60 55.45 55235.20 88888.00 2008-07-23 05:10:34.625 205 12665.50 55.48 55235.18 88888.00 2008-07-23 05:10:34.750 205 12665.40 55.45 55235.18 88888.00 2008-07-23 05:10:34.875 205 12665.48 55.45 55235.18 88888.00 2008-07-23 05:10:35.000 205 12665.58 55.42 55235.18 88888.00 2008-07-23 05:10:35.125 205 12665.60 55.42 55235.18 88888.00 2008-07-23 05:10:35.250 205 12665.60 55.45 55235.20 88888.00 2008-07-23 05:10:35.375 205 12665.62 55.45 55235.20 88888.00 2008-07-23 05:10:35.500 205 12665.62 55.42 55235.18 88888.00 2008-07-23 05:10:35.625 205 12665.67 55.45 55235.18 88888.00 2008-07-23 05:10:35.750 205 12665.67 55.48 55235.20 88888.00 2008-07-23 05:10:35.875 205 12665.62 55.45 55235.18 88888.00 2008-07-23 05:10:36.000 205 12665.60 55.45 55235.18 88888.00 2008-07-23 05:10:36.125 205 12665.58 55.48 55235.20 88888.00 2008-07-23 05:10:36.250 205 12665.58 55.42 55235.18 88888.00 2008-07-23 05:10:36.375 205 12665.55 55.45 55235.15 88888.00 2008-07-23 05:10:36.500 205 12665.58 55.45 55235.18 88888.00 2008-07-23 05:10:36.625 205 12665.65 55.45 55235.20 88888.00 2008-07-23 05:10:36.750 205 12665.70 55.48 55235.20 88888.00 2008-07-23 05:10:36.875 205 12665.65 55.48 55235.20 88888.00 2008-07-23 05:10:37.000 205 12665.65 55.45 55235.20 88888.00 2008-07-23 05:10:37.125 205 12665.67 55.48 55235.18 88888.00 2008-07-23 05:10:37.250 205 12665.62 55.45 55235.18 88888.00 2008-07-23 05:10:37.375 205 12665.62 55.45 55235.20 88888.00 2008-07-23 05:10:37.500 205 12665.65 55.48 55235.18 88888.00 2008-07-23 05:10:37.625 205 12665.65 55.48 55235.18 88888.00 2008-07-23 05:10:37.750 205 12665.65 55.48 55235.20 88888.00 2008-07-23 05:10:37.875 205 12665.65 55.48 55235.18 88888.00 2008-07-23 05:10:38.000 205 12665.65 55.45 55235.15 88888.00 2008-07-23 05:10:38.125 205 12665.65 55.50 55235.20 88888.00 2008-07-23 05:10:38.250 205 12665.65 55.50 55235.20 88888.00 2008-07-23 05:10:38.375 205 12665.60 55.48 55235.20 88888.00 2008-07-23 05:10:38.500 205 12665.58 55.50 55235.18 88888.00 2008-07-23 05:10:38.625 205 12665.60 55.50 55235.18 88888.00 2008-07-23 05:10:38.750 205 12665.65 55.50 55235.18 88888.00 2008-07-23 05:10:38.875 205 12665.70 55.50 55235.18 88888.00 2008-07-23 05:10:39.000 205 12665.73 55.50 55235.20 88888.00 2008-07-23 05:10:39.125 205 12665.73 55.50 55235.22 88888.00 2008-07-23 05:10:39.250 205 12665.75 55.50 55235.20 88888.00 2008-07-23 05:10:39.375 205 12665.80 55.52 55235.18 88888.00 2008-07-23 05:10:39.500 205 12665.70 55.52 55235.18 88888.00 2008-07-23 05:10:39.625 205 12665.73 55.50 55235.15 88888.00 2008-07-23 05:10:39.750 205 12665.83 55.48 55235.15 88888.00 2008-07-23 05:10:39.875 205 12665.85 55.48 55235.15 88888.00 2008-07-23 05:10:40.000 205 12665.83 55.48 55235.15 88888.00 2008-07-23 05:10:40.125 205 12665.80 55.50 55235.18 88888.00 2008-07-23 05:10:40.250 205 12665.83 55.50 55235.18 88888.00 2008-07-23 05:10:40.375 205 12665.80 55.50 55235.18 88888.00 2008-07-23 05:10:40.500 205 12665.75 55.50 55235.18 88888.00 2008-07-23 05:10:40.625 205 12665.73 55.52 55235.18 88888.00 2008-07-23 05:10:40.750 205 12665.77 55.55 55235.18 88888.00 2008-07-23 05:10:40.875 205 12665.80 55.52 55235.18 88888.00 2008-07-23 05:10:41.000 205 12665.83 55.52 55235.15 88888.00 2008-07-23 05:10:41.125 205 12665.83 55.50 55235.15 88888.00 2008-07-23 05:10:41.250 205 12665.80 55.52 55235.18 88888.00 2008-07-23 05:10:41.375 205 12665.83 55.52 55235.18 88888.00 2008-07-23 05:10:41.500 205 12665.88 55.52 55235.18 88888.00 2008-07-23 05:10:41.625 205 12665.92 55.55 55235.18 88888.00 2008-07-23 05:10:41.750 205 12665.98 55.55 55235.20 88888.00 2008-07-23 05:10:41.875 205 12666.00 55.52 55235.18 88888.00 2008-07-23 05:10:42.000 205 12665.92 55.50 55235.15 88888.00 2008-07-23 05:10:42.125 205 12665.88 55.52 55235.18 88888.00 2008-07-23 05:10:42.250 205 12665.90 55.52 55235.18 88888.00 2008-07-23 05:10:42.375 205 12665.90 55.52 55235.18 88888.00 2008-07-23 05:10:42.500 205 12665.90 55.55 55235.18 88888.00 2008-07-23 05:10:42.625 205 12665.95 55.52 55235.18 88888.00 2008-07-23 05:10:42.750 205 12665.95 55.52 55235.15 88888.00 2008-07-23 05:10:42.875 205 12665.95 55.52 55235.15 88888.00 2008-07-23 05:10:43.000 205 12666.02 55.52 55235.15 88888.00 2008-07-23 05:10:43.125 205 12666.08 55.52 55235.15 88888.00 2008-07-23 05:10:43.250 205 12666.05 55.52 55235.12 88888.00 2008-07-23 05:10:43.375 205 12666.00 55.55 55235.12 88888.00 2008-07-23 05:10:43.500 205 12665.98 55.58 55235.15 88888.00 2008-07-23 05:10:43.625 205 12665.98 55.52 55235.15 88888.00 2008-07-23 05:10:43.750 205 12666.02 55.50 55235.15 88888.00 2008-07-23 05:10:43.875 205 12666.05 55.52 55235.15 88888.00 2008-07-23 05:10:44.000 205 12666.02 55.52 55235.18 88888.00 2008-07-23 05:10:44.125 205 12666.02 55.52 55235.18 88888.00 2008-07-23 05:10:44.250 205 12666.02 55.50 55235.18 88888.00 2008-07-23 05:10:44.375 205 12666.00 55.52 55235.15 88888.00 2008-07-23 05:10:44.500 205 12665.98 55.52 55235.18 88888.00 2008-07-23 05:10:44.625 205 12666.00 55.50 55235.18 88888.00 2008-07-23 05:10:44.750 205 12666.05 55.50 55235.18 88888.00 2008-07-23 05:10:44.875 205 12666.10 55.50 55235.18 88888.00 2008-07-23 05:10:45.000 205 12666.12 55.50 55235.20 88888.00 2008-07-23 05:10:45.125 205 12666.10 55.55 55235.20 88888.00 2008-07-23 05:10:45.250 205 12666.05 55.50 55235.18 88888.00 2008-07-23 05:10:45.375 205 12666.02 55.50 55235.15 88888.00 2008-07-23 05:10:45.500 205 12666.02 55.52 55235.15 88888.00 2008-07-23 05:10:45.625 205 12666.05 55.55 55235.15 88888.00 2008-07-23 05:10:45.750 205 12666.05 55.55 55235.15 88888.00 2008-07-23 05:10:45.875 205 12666.05 55.55 55235.15 88888.00 2008-07-23 05:10:46.000 205 12666.08 55.55 55235.15 88888.00 2008-07-23 05:10:46.125 205 12666.15 55.55 55235.18 88888.00 2008-07-23 05:10:46.250 205 12666.12 55.50 55235.18 88888.00 2008-07-23 05:10:46.375 205 12666.10 55.52 55235.18 88888.00 2008-07-23 05:10:46.500 205 12666.10 55.52 55235.20 88888.00 2008-07-23 05:10:46.625 205 12666.08 55.55 55235.18 88888.00 2008-07-23 05:10:46.750 205 12666.10 55.52 55235.15 88888.00 2008-07-23 05:10:46.875 205 12666.10 55.52 55235.12 88888.00 2008-07-23 05:10:47.000 205 12666.08 55.52 55235.07 88888.00 2008-07-23 05:10:47.125 205 12666.12 55.52 55235.12 88888.00 2008-07-23 05:10:47.250 205 12666.15 55.52 55235.18 88888.00 2008-07-23 05:10:47.375 205 12666.15 55.52 55235.18 88888.00 2008-07-23 05:10:47.500 205 12666.15 55.52 55235.15 88888.00 2008-07-23 05:10:47.625 205 12666.08 55.52 55235.12 88888.00 2008-07-23 05:10:47.750 205 12666.05 55.52 55235.10 88888.00 2008-07-23 05:10:47.875 205 12666.08 55.55 55235.12 88888.00 2008-07-23 05:10:48.000 205 12666.10 55.52 55235.15 88888.00 2008-07-23 05:10:48.125 205 12666.05 55.55 55235.15 88888.00 2008-07-23 05:10:48.250 205 12666.02 55.52 55235.12 88888.00 2008-07-23 05:10:48.375 205 12666.15 55.50 55235.12 88888.00 2008-07-23 05:10:48.500 205 12666.15 55.55 55235.12 88888.00 2008-07-23 05:10:48.625 205 12666.10 55.55 55235.10 88888.00 2008-07-23 05:10:48.750 205 12666.10 55.52 55235.10 88888.00 2008-07-23 05:10:48.875 205 12666.08 55.52 55235.12 88888.00 2008-07-23 05:10:49.000 205 12666.10 55.52 55235.12 88888.00 2008-07-23 05:10:49.125 205 12666.15 55.55 55235.10 88888.00 2008-07-23 05:10:49.250 205 12666.17 55.50 55235.12 88888.00 2008-07-23 05:10:49.375 205 12666.17 55.52 55235.12 88888.00 2008-07-23 05:10:49.500 205 12666.15 55.55 55235.10 88888.00 2008-07-23 05:10:49.625 205 12666.15 55.52 55235.12 88888.00 2008-07-23 05:10:49.750 205 12666.15 55.52 55235.12 88888.00 2008-07-23 05:10:49.875 205 12666.17 55.52 55235.12 88888.00 2008-07-23 05:10:50.000 205 12666.23 55.55 55235.10 88888.00 2008-07-23 05:10:50.125 205 12666.30 55.55 55235.07 88888.00 2008-07-23 05:10:50.250 205 12666.20 55.55 55235.07 88888.00 2008-07-23 05:10:50.375 205 12666.20 55.55 55235.07 88888.00 2008-07-23 05:10:50.500 205 12666.23 55.58 55235.10 88888.00 2008-07-23 05:10:50.625 205 12666.20 55.58 55235.07 88888.00 2008-07-23 05:10:50.750 205 12666.17 55.55 55235.03 88888.00 2008-07-23 05:10:50.875 205 12666.25 55.58 55235.05 88888.00 2008-07-23 05:10:51.000 205 12666.33 55.58 55235.05 88888.00 2008-07-23 05:10:51.125 205 12666.30 55.58 55235.05 88888.00 2008-07-23 05:10:51.250 205 12666.25 55.58 55235.07 88888.00 2008-07-23 05:10:51.375 205 12666.23 55.58 55235.05 88888.00 2008-07-23 05:10:51.500 205 12666.20 55.55 55235.05 88888.00 2008-07-23 05:10:51.625 205 12666.27 55.58 55235.05 88888.00 2008-07-23 05:10:51.750 205 12666.30 55.58 55235.05 88888.00 2008-07-23 05:10:51.875 205 12666.25 55.58 55235.07 88888.00 2008-07-23 05:10:52.000 205 12666.25 55.60 55235.07 88888.00 2008-07-23 05:10:52.125 205 12666.27 55.58 55235.10 88888.00 2008-07-23 05:10:52.250 205 12666.30 55.58 55235.07 88888.00 2008-07-23 05:10:52.375 205 12666.30 55.60 55235.10 88888.00 2008-07-23 05:10:52.500 205 12666.25 55.62 55235.07 88888.00 2008-07-23 05:10:52.625 205 12666.25 55.60 55235.07 88888.00 2008-07-23 05:10:52.750 205 12666.27 55.60 55235.07 88888.00 2008-07-23 05:10:52.875 205 12666.38 55.58 55235.10 88888.00 2008-07-23 05:10:53.000 205 12666.38 55.58 55235.07 88888.00 2008-07-23 05:10:53.125 205 12666.33 55.60 55235.07 88888.00 2008-07-23 05:10:53.250 205 12666.30 55.60 55235.10 88888.00 2008-07-23 05:10:53.375 205 12666.35 55.60 55235.07 88888.00 2008-07-23 05:10:53.500 205 12666.35 55.60 55235.07 88888.00 2008-07-23 05:10:53.625 205 12666.38 55.60 55235.05 88888.00 2008-07-23 05:10:53.750 205 12666.30 55.60 55235.07 88888.00 2008-07-23 05:10:53.875 205 12666.25 55.62 55235.07 88888.00 2008-07-23 05:10:54.000 205 12666.27 55.62 55235.07 88888.00 2008-07-23 05:10:54.125 205 12666.35 55.62 55235.07 88888.00 2008-07-23 05:10:54.250 205 12666.35 55.60 55235.10 88888.00 2008-07-23 05:10:54.375 205 12666.33 55.62 55235.07 88888.00 2008-07-23 05:10:54.500 205 12666.30 55.62 55235.07 88888.00 2008-07-23 05:10:54.625 205 12666.33 55.65 55235.07 88888.00 2008-07-23 05:10:54.750 205 12666.33 55.65 55235.07 88888.00 2008-07-23 05:10:54.875 205 12666.35 55.65 55235.07 88888.00 2008-07-23 05:10:55.000 205 12666.38 55.62 55235.05 88888.00 2008-07-23 05:10:55.125 205 12666.38 55.65 55235.05 88888.00 2008-07-23 05:10:55.250 205 12666.40 55.65 55235.07 88888.00 2008-07-23 05:10:55.375 205 12666.42 55.65 55235.05 88888.00 2008-07-23 05:10:55.500 205 12666.42 55.67 55235.07 88888.00 2008-07-23 05:10:55.625 205 12666.40 55.65 55235.05 88888.00 2008-07-23 05:10:55.750 205 12666.42 55.65 55235.03 88888.00 2008-07-23 05:10:55.875 205 12666.48 55.67 55235.05 88888.00 2008-07-23 05:10:56.000 205 12666.50 55.67 55235.05 88888.00 2008-07-23 05:10:56.125 205 12666.45 55.65 55235.05 88888.00 2008-07-23 05:10:56.250 205 12666.40 55.65 55235.00 88888.00 2008-07-23 05:10:56.375 205 12666.48 55.65 55235.00 88888.00 2008-07-23 05:10:56.500 205 12666.48 55.65 55235.00 88888.00 2008-07-23 05:10:56.625 205 12666.50 55.65 55235.03 88888.00 2008-07-23 05:10:56.750 205 12666.48 55.65 55235.03 88888.00 2008-07-23 05:10:56.875 205 12666.50 55.65 55235.03 88888.00 2008-07-23 05:10:57.000 205 12666.55 55.67 55235.03 88888.00 2008-07-23 05:10:57.125 205 12666.52 55.67 55235.00 88888.00 2008-07-23 05:10:57.250 205 12666.48 55.65 55235.00 88888.00 2008-07-23 05:10:57.375 205 12666.50 55.67 55235.03 88888.00 2008-07-23 05:10:57.500 205 12666.50 55.67 55235.05 88888.00 2008-07-23 05:10:57.625 205 12666.52 55.67 55235.07 88888.00 2008-07-23 05:10:57.750 205 12666.58 55.65 55235.07 88888.00 2008-07-23 05:10:57.875 205 12666.52 55.67 55235.05 88888.00 2008-07-23 05:10:58.000 205 12666.48 55.67 55235.03 88888.00 2008-07-23 05:10:58.125 205 12666.45 55.65 55235.03 88888.00 2008-07-23 05:10:58.250 205 12666.48 55.67 55235.05 88888.00 2008-07-23 05:10:58.375 205 12666.50 55.70 55235.05 88888.00 2008-07-23 05:10:58.500 205 12666.52 55.70 55235.05 88888.00 2008-07-23 05:10:58.625 205 12666.45 55.70 55235.05 88888.00 2008-07-23 05:10:58.750 205 12666.48 55.70 55235.05 88888.00 2008-07-23 05:10:58.875 205 12666.50 55.70 55235.03 88888.00 2008-07-23 05:10:59.000 205 12666.50 55.70 55235.00 88888.00 2008-07-23 05:10:59.125 205 12666.48 55.73 55235.03 88888.00 2008-07-23 05:10:59.250 205 12666.48 55.70 55235.05 88888.00 2008-07-23 05:10:59.375 205 12666.50 55.73 55235.05 88888.00 2008-07-23 05:10:59.500 205 12666.42 55.73 55235.05 88888.00 2008-07-23 05:10:59.625 205 12666.45 55.70 55235.03 88888.00 2008-07-23 05:10:59.750 205 12666.45 55.73 55235.03 88888.00 2008-07-23 05:10:59.875 205 12666.40 55.70 55235.05 88888.00 2008-07-23 05:11:00.000 205 12666.38 55.70 55235.03 88888.00 2008-07-23 05:11:00.125 205 12666.42 55.70 55235.03 88888.00 2008-07-23 05:11:00.250 205 12666.48 55.73 55235.03 88888.00 2008-07-23 05:11:00.375 205 12666.55 55.73 55235.03 88888.00 2008-07-23 05:11:00.500 205 12666.58 55.70 55235.00 88888.00 2008-07-23 05:11:00.625 205 12666.52 55.70 55235.00 88888.00 2008-07-23 05:11:00.750 205 12666.45 55.73 55235.00 88888.00 2008-07-23 05:11:00.875 205 12666.42 55.73 55235.00 88888.00 2008-07-23 05:11:01.000 205 12666.45 55.75 55234.97 88888.00 2008-07-23 05:11:01.125 205 12666.42 55.75 55235.00 88888.00 2008-07-23 05:11:01.250 205 12666.42 55.75 55235.00 88888.00 2008-07-23 05:11:01.375 205 12666.48 55.75 55235.00 88888.00 2008-07-23 05:11:01.500 205 12666.55 55.75 55235.00 88888.00 2008-07-23 05:11:01.625 205 12666.62 55.77 55235.05 88888.00 2008-07-23 05:11:01.750 205 12666.58 55.70 55235.03 88888.00 2008-07-23 05:11:01.875 205 12666.52 55.70 55234.97 88888.00 2008-07-23 05:11:02.000 205 12666.50 55.73 55234.97 88888.00 2008-07-23 05:11:02.125 205 12666.48 55.73 55234.97 88888.00 2008-07-23 05:11:02.250 205 12666.52 55.73 55234.97 88888.00 2008-07-23 05:11:02.375 205 12666.60 55.77 55235.00 88888.00 2008-07-23 05:11:02.500 205 12666.55 55.75 55235.00 88888.00 2008-07-23 05:11:02.625 205 12666.52 55.77 55235.00 88888.00 2008-07-23 05:11:02.750 205 12666.52 55.77 55235.00 88888.00 2008-07-23 05:11:02.875 205 12666.52 55.77 55235.00 88888.00 2008-07-23 05:11:03.000 205 12666.58 55.77 55234.97 88888.00 2008-07-23 05:11:03.125 205 12666.55 55.77 55234.97 88888.00 2008-07-23 05:11:03.250 205 12666.52 55.77 55234.97 88888.00 2008-07-23 05:11:03.375 205 12666.55 55.80 55234.97 88888.00 2008-07-23 05:11:03.500 205 12666.60 55.80 55235.00 88888.00 2008-07-23 05:11:03.625 205 12666.62 55.80 55235.03 88888.00 2008-07-23 05:11:03.750 205 12666.60 55.80 55235.05 88888.00 2008-07-23 05:11:03.875 205 12666.60 55.80 55235.00 88888.00 2008-07-23 05:11:04.000 205 12666.58 55.80 55234.97 88888.00 2008-07-23 05:11:04.125 205 12666.55 55.83 55234.97 88888.00 2008-07-23 05:11:04.250 205 12666.52 55.80 55234.97 88888.00 2008-07-23 05:11:04.375 205 12666.58 55.80 55234.97 88888.00 2008-07-23 05:11:04.500 205 12666.60 55.80 55234.97 88888.00 2008-07-23 05:11:04.625 205 12666.60 55.83 55234.97 88888.00 2008-07-23 05:11:04.750 205 12666.60 55.83 55234.97 88888.00 2008-07-23 05:11:04.875 205 12666.58 55.83 55235.00 88888.00 2008-07-23 05:11:05.000 205 12666.58 55.83 55234.97 88888.00 2008-07-23 05:11:05.125 205 12666.58 55.85 55234.97 88888.00 2008-07-23 05:11:05.250 205 12666.62 55.85 55234.95 88888.00 2008-07-23 05:11:05.375 205 12666.65 55.85 55234.95 88888.00 2008-07-23 05:11:05.500 205 12666.60 55.85 55234.95 88888.00 2008-07-23 05:11:05.625 205 12666.58 55.83 55235.00 88888.00 2008-07-23 05:11:05.750 205 12666.55 55.83 55234.97 88888.00 2008-07-23 05:11:05.875 205 12666.50 55.85 55234.97 88888.00 2008-07-23 05:11:06.000 205 12666.52 55.85 55235.00 88888.00 2008-07-23 05:11:06.125 205 12666.50 55.85 55234.97 88888.00 2008-07-23 05:11:06.250 205 12666.50 55.83 55235.00 88888.00 2008-07-23 05:11:06.375 205 12666.58 55.83 55235.00 88888.00 2008-07-23 05:11:06.500 205 12666.60 55.85 55234.97 88888.00 2008-07-23 05:11:06.625 205 12666.65 55.83 55234.95 88888.00 2008-07-23 05:11:06.750 205 12666.62 55.85 55234.93 88888.00 2008-07-23 05:11:06.875 205 12666.60 55.88 55234.93 88888.00 2008-07-23 05:11:07.000 205 12666.60 55.88 55234.90 88888.00 2008-07-23 05:11:07.125 205 12666.60 55.88 55234.93 88888.00 2008-07-23 05:11:07.250 205 12666.60 55.85 55234.95 88888.00 2008-07-23 05:11:07.375 205 12666.60 55.88 55234.93 88888.00 2008-07-23 05:11:07.500 205 12666.58 55.88 55234.93 88888.00 2008-07-23 05:11:07.625 205 12666.58 55.85 55234.93 88888.00 2008-07-23 05:11:07.750 205 12666.58 55.85 55234.93 88888.00 2008-07-23 05:11:07.875 205 12666.55 55.85 55234.95 88888.00 2008-07-23 05:11:08.000 205 12666.58 55.88 55234.95 88888.00 2008-07-23 05:11:08.125 205 12666.60 55.85 55234.93 88888.00 2008-07-23 05:11:08.250 205 12666.62 55.85 55234.93 88888.00 2008-07-23 05:11:08.375 205 12666.60 55.90 55234.93 88888.00 2008-07-23 05:11:08.500 205 12666.55 55.90 55234.93 88888.00 2008-07-23 05:11:08.625 205 12666.55 55.90 55234.93 88888.00 2008-07-23 05:11:08.750 205 12666.52 55.88 55234.93 88888.00 2008-07-23 05:11:08.875 205 12666.55 55.88 55234.93 88888.00 2008-07-23 05:11:09.000 205 12666.60 55.88 55234.93 88888.00 2008-07-23 05:11:09.125 205 12666.60 55.90 55234.93 88888.00 2008-07-23 05:11:09.250 205 12666.60 55.90 55234.95 88888.00 2008-07-23 05:11:09.375 205 12666.58 55.92 55234.95 88888.00 2008-07-23 05:11:09.500 205 12666.58 55.92 55234.95 88888.00 2008-07-23 05:11:09.625 205 12666.60 55.92 55234.95 88888.00 2008-07-23 05:11:09.750 205 12666.62 55.90 55234.97 88888.00 2008-07-23 05:11:09.875 205 12666.60 55.88 55234.95 88888.00 2008-07-23 05:11:10.000 205 12666.55 55.88 55234.90 88888.00 2008-07-23 05:11:10.125 205 12666.52 55.90 55234.93 88888.00 2008-07-23 05:11:10.250 205 12666.48 55.88 55234.90 88888.00 2008-07-23 05:11:10.375 205 12666.55 55.88 55234.88 88888.00 2008-07-23 05:11:10.500 205 12666.58 55.90 55234.90 88888.00 2008-07-23 05:11:10.625 205 12666.52 55.90 55234.90 88888.00 2008-07-23 05:11:10.750 205 12666.58 55.92 55234.93 88888.00 2008-07-23 05:11:10.875 205 12666.65 55.92 55234.90 88888.00 2008-07-23 05:11:11.000 205 12666.62 55.95 55234.90 88888.00 2008-07-23 05:11:11.125 205 12666.58 55.92 55234.93 88888.00 2008-07-23 05:11:11.250 205 12666.55 55.90 55234.93 88888.00 2008-07-23 05:11:11.375 205 12666.55 55.95 55234.90 88888.00 2008-07-23 05:11:11.500 205 12666.60 55.92 55234.93 88888.00 2008-07-23 05:11:11.625 205 12666.60 55.95 55234.93 88888.00 2008-07-23 05:11:11.750 205 12666.55 55.95 55234.90 88888.00 2008-07-23 05:11:11.875 205 12666.55 55.92 55234.90 88888.00 2008-07-23 05:11:12.000 205 12666.55 55.92 55234.90 88888.00 2008-07-23 05:11:12.125 205 12666.62 55.95 55234.88 88888.00 2008-07-23 05:11:12.250 205 12666.65 55.92 55234.90 88888.00 2008-07-23 05:11:12.375 205 12666.62 55.95 55234.90 88888.00 2008-07-23 05:11:12.500 205 12666.60 55.95 55234.90 88888.00 2008-07-23 05:11:12.625 205 12666.55 55.95 55234.88 88888.00 2008-07-23 05:11:12.750 205 12666.52 55.95 55234.88 88888.00 2008-07-23 05:11:12.875 205 12666.52 55.95 55234.85 88888.00 2008-07-23 05:11:13.000 205 12666.55 55.98 55234.88 88888.00 2008-07-23 05:11:13.125 205 12666.55 55.98 55234.90 88888.00 2008-07-23 05:11:13.250 205 12666.58 55.98 55234.90 88888.00 2008-07-23 05:11:13.375 205 12666.58 55.98 55234.90 88888.00 2008-07-23 05:11:13.500 205 12666.60 55.98 55234.88 88888.00 2008-07-23 05:11:13.625 205 12666.62 55.98 55234.90 88888.00 2008-07-23 05:11:13.750 205 12666.62 55.98 55234.90 88888.00 2008-07-23 05:11:13.875 205 12666.52 55.98 55234.88 88888.00 2008-07-23 05:11:14.000 205 12666.50 55.98 55234.85 88888.00 2008-07-23 05:11:14.125 205 12666.52 55.98 55234.85 88888.00 2008-07-23 05:11:14.250 205 12666.48 55.98 55234.85 88888.00 2008-07-23 05:11:14.375 205 12666.50 56.00 55234.82 88888.00 2008-07-23 05:11:14.500 205 12666.48 56.00 55234.85 88888.00 2008-07-23 05:11:14.625 205 12666.50 56.00 55234.82 88888.00 2008-07-23 05:11:14.750 205 12666.50 56.00 55234.82 88888.00 2008-07-23 05:11:14.875 205 12666.52 56.00 55234.82 88888.00 2008-07-23 05:11:15.000 205 12666.45 56.02 55234.82 88888.00 2008-07-23 05:11:15.125 205 12666.45 56.00 55234.88 88888.00 2008-07-23 05:11:15.250 205 12666.45 55.98 55234.85 88888.00 2008-07-23 05:11:15.375 205 12666.52 56.00 55234.85 88888.00 2008-07-23 05:11:15.500 205 12666.50 56.02 55234.82 88888.00 2008-07-23 05:11:15.625 205 12666.48 56.05 55234.82 88888.00 2008-07-23 05:11:15.750 205 12666.52 56.02 55234.82 88888.00 2008-07-23 05:11:15.875 205 12666.48 56.02 55234.85 88888.00 2008-07-23 05:11:16.000 205 12666.45 56.02 55234.80 88888.00 2008-07-23 05:11:16.125 205 12666.45 56.00 55234.80 88888.00 2008-07-23 05:11:16.250 205 12666.45 55.98 55234.82 88888.00 2008-07-23 05:11:16.375 205 12666.48 56.02 55234.80 88888.00 2008-07-23 05:11:16.500 205 12666.48 56.02 55234.82 88888.00 2008-07-23 05:11:16.625 205 12666.45 56.02 55234.80 88888.00 2008-07-23 05:11:16.750 205 12666.42 56.02 55234.82 88888.00 2008-07-23 05:11:16.875 205 12666.48 56.02 55234.82 88888.00 2008-07-23 05:11:17.000 205 12666.50 56.02 55234.80 88888.00 2008-07-23 05:11:17.125 205 12666.52 56.00 55234.80 88888.00 2008-07-23 05:11:17.250 205 12666.52 56.00 55234.85 88888.00 2008-07-23 05:11:17.375 205 12666.52 56.02 55234.85 88888.00 2008-07-23 05:11:17.500 205 12666.48 56.05 55234.85 88888.00 2008-07-23 05:11:17.625 205 12666.48 56.05 55234.80 88888.00 2008-07-23 05:11:17.750 205 12666.52 56.05 55234.80 88888.00 2008-07-23 05:11:17.875 205 12666.48 56.05 55234.80 88888.00 2008-07-23 05:11:18.000 205 12666.50 56.05 55234.78 88888.00 2008-07-23 05:11:18.125 205 12666.55 56.05 55234.78 88888.00 2008-07-23 05:11:18.250 205 12666.52 56.02 55234.78 88888.00 2008-07-23 05:11:18.375 205 12666.52 56.05 55234.75 88888.00 2008-07-23 05:11:18.500 205 12666.55 56.05 55234.78 88888.00 2008-07-23 05:11:18.625 205 12666.55 56.08 55234.72 88888.00 2008-07-23 05:11:18.750 205 12666.58 56.05 55234.75 88888.00 2008-07-23 05:11:18.875 205 12666.62 56.05 55234.78 88888.00 2008-07-23 05:11:19.000 205 12666.60 56.05 55234.78 88888.00 2008-07-23 05:11:19.125 205 12666.58 56.08 55234.78 88888.00 2008-07-23 05:11:19.250 205 12666.58 56.08 55234.78 88888.00 2008-07-23 05:11:19.375 205 12666.60 56.08 55234.78 88888.00 2008-07-23 05:11:19.500 205 12666.65 56.08 55234.75 88888.00 2008-07-23 05:11:19.625 205 12666.62 56.08 55234.72 88888.00 2008-07-23 05:11:19.750 205 12666.52 56.08 55234.75 88888.00 2008-07-23 05:11:19.875 205 12666.52 56.10 55234.75 88888.00 2008-07-23 05:11:20.000 205 12666.52 56.08 55234.75 88888.00 2008-07-23 05:11:20.125 205 12666.50 56.10 55234.78 88888.00 2008-07-23 05:11:20.250 205 12666.50 56.10 55234.80 88888.00 2008-07-23 05:11:20.375 205 12666.52 56.10 55234.78 88888.00 2008-07-23 05:11:20.500 205 12666.52 56.08 55234.75 88888.00 2008-07-23 05:11:20.625 205 12666.58 56.08 55234.70 88888.00 2008-07-23 05:11:20.750 205 12666.65 56.10 55234.72 88888.00 2008-07-23 05:11:20.875 205 12666.67 56.10 55234.72 88888.00 2008-07-23 05:11:21.000 205 12666.70 56.10 55234.72 88888.00 2008-07-23 05:11:21.125 205 12666.62 56.10 55234.75 88888.00 2008-07-23 05:11:21.250 205 12666.58 56.10 55234.75 88888.00 2008-07-23 05:11:21.375 205 12666.62 56.12 55234.75 88888.00 2008-07-23 05:11:21.500 205 12666.62 56.12 55234.75 88888.00 2008-07-23 05:11:21.625 205 12666.58 56.12 55234.75 88888.00 2008-07-23 05:11:21.750 205 12666.50 56.12 55234.75 88888.00 2008-07-23 05:11:21.875 205 12666.50 56.15 55234.75 88888.00 2008-07-23 05:11:22.000 205 12666.48 56.15 55234.72 88888.00 2008-07-23 05:11:22.125 205 12666.45 56.15 55234.75 88888.00 2008-07-23 05:11:22.250 205 12666.50 56.15 55234.72 88888.00 2008-07-23 05:11:22.375 205 12666.55 56.17 55234.75 88888.00 2008-07-23 05:11:22.500 205 12666.58 56.15 55234.75 88888.00 2008-07-23 05:11:22.625 205 12666.55 56.17 55234.75 88888.00 2008-07-23 05:11:22.750 205 12666.52 56.17 55234.75 88888.00 2008-07-23 05:11:22.875 205 12666.52 56.15 55234.78 88888.00 2008-07-23 05:11:23.000 205 12666.55 56.12 55234.75 88888.00 2008-07-23 05:11:23.125 205 12666.55 56.15 55234.70 88888.00 2008-07-23 05:11:23.250 205 12666.48 56.17 55234.68 88888.00 2008-07-23 05:11:23.375 205 12666.52 56.20 55234.68 88888.00 2008-07-23 05:11:23.500 205 12666.58 56.20 55234.70 88888.00 2008-07-23 05:11:23.625 205 12666.65 56.20 55234.68 88888.00 2008-07-23 05:11:23.750 205 12666.60 56.20 55234.68 88888.00 2008-07-23 05:11:23.875 205 12666.58 56.23 55234.68 88888.00 2008-07-23 05:11:24.000 205 12666.60 56.23 55234.68 88888.00 2008-07-23 05:11:24.125 205 12666.65 56.20 55234.65 88888.00 2008-07-23 05:11:24.250 205 12666.55 56.20 55234.65 88888.00 2008-07-23 05:11:24.375 205 12666.55 56.20 55234.65 88888.00 2008-07-23 05:11:24.500 205 12666.55 56.20 55234.65 88888.00 2008-07-23 05:11:24.625 205 12666.58 56.23 55234.62 88888.00 2008-07-23 05:11:24.750 205 12666.62 56.25 55234.68 88888.00 2008-07-23 05:11:24.875 205 12666.62 56.23 55234.70 88888.00 2008-07-23 05:11:25.000 205 12666.60 56.23 55234.68 88888.00 2008-07-23 05:11:25.125 205 12666.55 56.23 55234.68 88888.00 2008-07-23 05:11:25.250 205 12666.58 56.23 55234.70 88888.00 2008-07-23 05:11:25.375 205 12666.60 56.25 55234.68 88888.00 2008-07-23 05:11:25.500 205 12666.67 56.25 55234.68 88888.00 2008-07-23 05:11:25.625 205 12666.67 56.25 55234.68 88888.00 2008-07-23 05:11:25.750 205 12666.67 56.27 55234.68 88888.00 2008-07-23 05:11:25.875 205 12666.67 56.27 55234.65 88888.00 2008-07-23 05:11:26.000 205 12666.62 56.25 55234.62 88888.00 2008-07-23 05:11:26.125 205 12666.62 56.27 55234.65 88888.00 2008-07-23 05:11:26.250 205 12666.67 56.27 55234.62 88888.00 2008-07-23 05:11:26.375 205 12666.75 56.33 55234.62 88888.00 2008-07-23 05:11:26.500 205 12666.75 56.33 55234.62 88888.00 2008-07-23 05:11:26.625 205 12666.73 56.33 55234.62 88888.00 2008-07-23 05:11:26.750 205 12666.65 56.35 55234.62 88888.00 2008-07-23 05:11:26.875 205 12666.62 56.33 55234.60 88888.00 2008-07-23 05:11:27.000 205 12666.62 56.33 55234.60 88888.00 2008-07-23 05:11:27.125 205 12666.65 56.33 55234.60 88888.00 2008-07-23 05:11:27.250 205 12666.65 56.33 55234.62 88888.00 2008-07-23 05:11:27.375 205 12666.62 56.38 55234.62 88888.00 2008-07-23 05:11:27.500 205 12666.62 56.35 55234.60 88888.00 2008-07-23 05:11:27.625 205 12666.62 56.38 55234.60 88888.00 2008-07-23 05:11:27.750 205 12666.65 56.38 55234.60 88888.00 2008-07-23 05:11:27.875 205 12666.70 56.38 55234.57 88888.00 2008-07-23 05:11:28.000 205 12666.70 56.38 55234.60 88888.00 2008-07-23 05:11:28.125 205 12666.70 56.40 55234.60 88888.00 2008-07-23 05:11:28.250 205 12666.73 56.38 55234.60 88888.00 2008-07-23 05:11:28.375 205 12666.77 56.38 55234.62 88888.00 2008-07-23 05:11:28.500 205 12666.77 56.40 55234.60 88888.00 2008-07-23 05:11:28.625 205 12666.73 56.40 55234.60 88888.00 2008-07-23 05:11:28.750 205 12666.73 56.40 55234.60 88888.00 2008-07-23 05:11:28.875 205 12666.73 56.42 55234.60 88888.00 2008-07-23 05:11:29.000 205 12666.70 56.42 55234.60 88888.00 2008-07-23 05:11:29.125 205 12666.67 56.45 55234.60 88888.00 2008-07-23 05:11:29.250 205 12666.73 56.45 55234.60 88888.00 2008-07-23 05:11:29.375 205 12666.75 56.45 55234.60 88888.00 2008-07-23 05:11:29.500 205 12666.77 56.45 55234.60 88888.00 2008-07-23 05:11:29.625 205 12666.83 56.42 55234.62 88888.00 2008-07-23 05:11:29.750 205 12666.80 56.45 55234.60 88888.00 2008-07-23 05:11:29.875 205 12666.80 56.48 55234.57 88888.00 2008-07-23 05:11:30.000 205 12666.85 56.45 55234.55 88888.00 2008-07-23 05:11:30.125 205 12666.88 56.45 55234.55 88888.00 2008-07-23 05:11:30.250 205 12666.77 56.50 55234.57 88888.00 2008-07-23 05:11:30.375 205 12666.80 56.50 55234.60 88888.00 2008-07-23 05:11:30.500 205 12666.85 56.52 55234.55 88888.00 2008-07-23 05:11:30.625 205 12666.88 56.52 55234.57 88888.00 2008-07-23 05:11:30.750 205 12666.85 56.52 55234.60 88888.00 2008-07-23 05:11:30.875 205 12666.80 56.52 55234.57 88888.00 2008-07-23 05:11:31.000 205 12666.77 56.52 55234.60 88888.00 2008-07-23 05:11:31.125 205 12666.75 56.52 55234.62 88888.00 2008-07-23 05:11:31.250 205 12666.75 56.50 55234.60 88888.00 2008-07-23 05:11:31.375 205 12666.80 56.52 55234.57 88888.00 2008-07-23 05:11:31.500 205 12666.83 56.52 55234.55 88888.00 2008-07-23 05:11:31.625 205 12666.88 56.58 55234.53 88888.00 2008-07-23 05:11:31.750 205 12666.92 56.55 55234.55 88888.00 2008-07-23 05:11:31.875 205 12666.92 56.58 55234.57 88888.00 2008-07-23 05:11:32.000 205 12666.90 56.55 55234.57 88888.00 2008-07-23 05:11:32.125 205 12666.90 56.55 55234.57 88888.00 2008-07-23 05:11:32.250 205 12666.83 56.55 55234.57 88888.00 2008-07-23 05:11:32.375 205 12666.85 56.55 55234.55 88888.00 2008-07-23 05:11:32.500 205 12666.83 56.58 55234.53 88888.00 2008-07-23 05:11:32.625 205 12666.85 56.58 55234.50 88888.00 2008-07-23 05:11:32.750 205 12666.83 56.60 55234.50 88888.00 2008-07-23 05:11:32.875 205 12666.83 56.60 55234.50 88888.00 2008-07-23 05:11:33.000 205 12666.85 56.60 55234.53 88888.00 2008-07-23 05:11:33.125 205 12666.83 56.62 55234.55 88888.00 2008-07-23 05:11:33.250 205 12666.83 56.62 55234.55 88888.00 2008-07-23 05:11:33.375 205 12666.85 56.65 55234.53 88888.00 2008-07-23 05:11:33.500 205 12666.85 56.65 55234.53 88888.00 2008-07-23 05:11:33.625 205 12666.88 56.62 55234.53 88888.00 2008-07-23 05:11:33.750 205 12666.90 56.62 55234.50 88888.00 2008-07-23 05:11:33.875 205 12666.85 56.65 55234.50 88888.00 2008-07-23 05:11:34.000 205 12666.85 56.65 55234.47 88888.00 2008-07-23 05:11:34.125 205 12666.85 56.67 55234.47 88888.00 2008-07-23 05:11:34.250 205 12666.85 56.65 55234.53 88888.00 2008-07-23 05:11:34.375 205 12666.85 56.70 55234.53 88888.00 2008-07-23 05:11:34.500 205 12666.77 56.70 55234.53 88888.00 2008-07-23 05:11:34.625 205 12666.80 56.67 55234.47 88888.00 2008-07-23 05:11:34.750 205 12666.85 56.70 55234.50 88888.00 2008-07-23 05:11:34.875 205 12666.88 56.73 55234.50 88888.00 2008-07-23 05:11:35.000 205 12666.85 56.70 55234.50 88888.00 2008-07-23 05:11:35.125 205 12666.80 56.70 55234.50 88888.00 2008-07-23 05:11:35.250 205 12666.75 56.73 55234.47 88888.00 2008-07-23 05:11:35.375 205 12666.85 56.73 55234.50 88888.00 2008-07-23 05:11:35.500 205 12666.83 56.75 55234.47 88888.00 2008-07-23 05:11:35.625 205 12666.80 56.75 55234.47 88888.00 2008-07-23 05:11:35.750 205 12666.73 56.75 55234.47 88888.00 2008-07-23 05:11:35.875 205 12666.75 56.73 55234.47 88888.00 2008-07-23 05:11:36.000 205 12666.85 56.75 55234.47 88888.00 2008-07-23 05:11:36.125 205 12666.90 56.75 55234.47 88888.00 2008-07-23 05:11:36.250 205 12666.88 56.73 55234.47 88888.00 2008-07-23 05:11:36.375 205 12666.85 56.75 55234.47 88888.00 2008-07-23 05:11:36.500 205 12666.80 56.77 55234.47 88888.00 2008-07-23 05:11:36.625 205 12666.80 56.80 55234.47 88888.00 2008-07-23 05:11:36.750 205 12666.77 56.80 55234.50 88888.00 2008-07-23 05:11:36.875 205 12666.83 56.80 55234.47 88888.00 2008-07-23 05:11:37.000 205 12666.88 56.80 55234.45 88888.00 2008-07-23 05:11:37.125 205 12666.90 56.80 55234.47 88888.00 2008-07-23 05:11:37.250 205 12666.80 56.77 55234.45 88888.00 2008-07-23 05:11:37.375 205 12666.80 56.80 55234.47 88888.00 2008-07-23 05:11:37.500 205 12666.83 56.83 55234.47 88888.00 2008-07-23 05:11:37.625 205 12666.83 56.83 55234.45 88888.00 2008-07-23 05:11:37.750 205 12666.83 56.80 55234.47 88888.00 2008-07-23 05:11:37.875 205 12666.85 56.83 55234.45 88888.00 2008-07-23 05:11:38.000 205 12666.83 56.83 55234.45 88888.00 2008-07-23 05:11:38.125 205 12666.80 56.83 55234.43 88888.00 2008-07-23 05:11:38.250 205 12666.77 56.83 55234.45 88888.00 2008-07-23 05:11:38.375 205 12666.90 56.83 55234.45 88888.00 2008-07-23 05:11:38.500 205 12666.88 56.85 55234.45 88888.00 2008-07-23 05:11:38.625 205 12666.80 56.85 55234.45 88888.00 2008-07-23 05:11:38.750 205 12666.85 56.85 55234.47 88888.00 2008-07-23 05:11:38.875 205 12666.88 56.85 55234.45 88888.00 2008-07-23 05:11:39.000 205 12666.92 56.83 55234.45 88888.00 2008-07-23 05:11:39.125 205 12666.92 56.83 55234.47 88888.00 2008-07-23 05:11:39.250 205 12666.85 56.88 55234.45 88888.00 2008-07-23 05:11:39.375 205 12666.80 56.88 55234.43 88888.00 2008-07-23 05:11:39.500 205 12666.77 56.88 55234.43 88888.00 2008-07-23 05:11:39.625 205 12666.80 56.90 55234.43 88888.00 2008-07-23 05:11:39.750 205 12666.83 56.90 55234.45 88888.00 2008-07-23 05:11:39.875 205 12666.85 56.90 55234.45 88888.00 2008-07-23 05:11:40.000 205 12666.83 56.92 55234.43 88888.00 2008-07-23 05:11:40.125 205 12666.83 56.90 55234.45 88888.00 2008-07-23 05:11:40.250 205 12666.83 56.88 55234.47 88888.00 2008-07-23 05:11:40.375 205 12666.85 56.90 55234.45 88888.00 2008-07-23 05:11:40.500 205 12666.92 56.90 55234.45 88888.00 2008-07-23 05:11:40.625 205 12667.02 56.90 55234.40 88888.00 2008-07-23 05:11:40.750 205 12667.00 56.90 55234.43 88888.00 2008-07-23 05:11:40.875 205 12666.92 56.90 55234.45 88888.00 2008-07-23 05:11:41.000 205 12666.90 56.90 55234.45 88888.00 2008-07-23 05:11:41.125 205 12666.95 56.92 55234.45 88888.00 2008-07-23 05:11:41.250 205 12666.95 56.92 55234.43 88888.00 2008-07-23 05:11:41.375 205 12666.98 56.95 55234.45 88888.00 2008-07-23 05:11:41.500 205 12666.98 56.92 55234.43 88888.00 2008-07-23 05:11:41.625 205 12666.98 56.95 55234.45 88888.00 2008-07-23 05:11:41.750 205 12666.98 56.95 55234.45 88888.00 2008-07-23 05:11:41.875 205 12666.90 56.92 55234.45 88888.00 2008-07-23 05:11:42.000 205 12666.92 56.95 55234.43 88888.00 2008-07-23 05:11:42.125 205 12667.02 56.95 55234.43 88888.00 2008-07-23 05:11:42.250 205 12667.08 56.92 55234.43 88888.00 2008-07-23 05:11:42.375 205 12667.02 56.92 55234.43 88888.00 2008-07-23 05:11:42.500 205 12666.95 56.95 55234.43 88888.00 2008-07-23 05:11:42.625 205 12666.92 56.95 55234.43 88888.00 2008-07-23 05:11:42.750 205 12666.92 56.95 55234.43 88888.00 2008-07-23 05:11:42.875 205 12666.98 57.00 55234.43 88888.00 2008-07-23 05:11:43.000 205 12666.95 57.00 55234.43 88888.00 2008-07-23 05:11:43.125 205 12666.92 56.98 55234.43 88888.00 2008-07-23 05:11:43.250 205 12666.90 56.98 55234.43 88888.00 2008-07-23 05:11:43.375 205 12666.90 56.98 55234.40 88888.00 2008-07-23 05:11:43.500 205 12666.92 56.98 55234.38 88888.00 2008-07-23 05:11:43.625 205 12666.98 56.98 55234.40 88888.00 2008-07-23 05:11:43.750 205 12666.95 56.98 55234.38 88888.00 2008-07-23 05:11:43.875 205 12666.90 56.98 55234.38 88888.00 2008-07-23 05:11:44.000 205 12666.88 56.98 55234.40 88888.00 2008-07-23 05:11:44.125 205 12666.88 57.00 55234.43 88888.00 2008-07-23 05:11:44.250 205 12666.92 56.95 55234.40 88888.00 2008-07-23 05:11:44.375 205 12666.98 57.00 55234.40 88888.00 2008-07-23 05:11:44.500 205 12666.90 57.00 55234.40 88888.00 2008-07-23 05:11:44.625 205 12666.88 57.00 55234.40 88888.00 2008-07-23 05:11:44.750 205 12666.90 57.00 55234.40 88888.00 2008-07-23 05:11:44.875 205 12666.83 56.98 55234.40 88888.00 2008-07-23 05:11:45.000 205 12666.83 57.00 55234.38 88888.00 2008-07-23 05:11:45.125 205 12666.83 57.00 55234.40 88888.00 2008-07-23 05:11:45.250 205 12666.80 57.00 55234.40 88888.00 2008-07-23 05:11:45.375 205 12666.83 57.02 55234.40 88888.00 2008-07-23 05:11:45.500 205 12666.90 57.02 55234.43 88888.00 2008-07-23 05:11:45.625 205 12666.92 57.02 55234.43 88888.00 2008-07-23 05:11:45.750 205 12666.95 57.00 55234.40 88888.00 2008-07-23 05:11:45.875 205 12666.92 57.00 55234.40 88888.00 2008-07-23 05:11:46.000 205 12666.95 57.02 55234.40 88888.00 2008-07-23 05:11:46.125 205 12666.98 57.05 55234.40 88888.00 2008-07-23 05:11:46.250 205 12666.92 57.05 55234.40 88888.00 2008-07-23 05:11:46.375 205 12666.88 57.05 55234.40 88888.00 2008-07-23 05:11:46.500 205 12666.85 57.05 55234.40 88888.00 2008-07-23 05:11:46.625 205 12666.83 57.05 55234.40 88888.00 2008-07-23 05:11:46.750 205 12666.88 57.02 55234.40 88888.00 2008-07-23 05:11:46.875 205 12666.90 57.05 55234.43 88888.00 2008-07-23 05:11:47.000 205 12666.95 57.05 55234.40 88888.00 2008-07-23 05:11:47.125 205 12666.98 57.05 55234.40 88888.00 2008-07-23 05:11:47.250 205 12667.00 57.05 55234.40 88888.00 2008-07-23 05:11:47.375 205 12667.00 57.05 55234.38 88888.00 2008-07-23 05:11:47.500 205 12667.00 57.08 55234.38 88888.00 2008-07-23 05:11:47.625 205 12666.98 57.08 55234.38 88888.00 2008-07-23 05:11:47.750 205 12666.95 57.05 55234.38 88888.00 2008-07-23 05:11:47.875 205 12666.90 57.08 55234.35 88888.00 2008-07-23 05:11:48.000 205 12666.90 57.08 55234.32 88888.00 2008-07-23 05:11:48.125 205 12666.92 57.08 55234.35 88888.00 2008-07-23 05:11:48.250 205 12666.92 57.08 55234.35 88888.00 2008-07-23 05:11:48.375 205 12666.95 57.10 55234.32 88888.00 2008-07-23 05:11:48.500 205 12666.98 57.08 55234.32 88888.00 2008-07-23 05:11:48.625 205 12667.00 57.10 55234.35 88888.00 2008-07-23 05:11:48.750 205 12667.00 57.10 55234.35 88888.00 2008-07-23 05:11:48.875 205 12667.05 57.08 55234.35 88888.00 2008-07-23 05:11:49.000 205 12667.12 57.10 55234.35 88888.00 2008-07-23 05:11:49.125 205 12667.10 57.12 55234.35 88888.00 2008-07-23 05:11:49.250 205 12667.02 57.10 55234.32 88888.00 2008-07-23 05:11:49.375 205 12667.00 57.12 55234.30 88888.00 2008-07-23 05:11:49.500 205 12667.00 57.12 55234.32 88888.00 2008-07-23 05:11:49.625 205 12667.00 57.12 55234.32 88888.00 2008-07-23 05:11:49.750 205 12667.00 57.15 55234.35 88888.00 2008-07-23 05:11:49.875 205 12666.98 57.12 55234.35 88888.00 2008-07-23 05:11:50.000 205 12666.95 57.12 55234.32 88888.00 2008-07-23 05:11:50.125 205 12666.92 57.15 55234.32 88888.00 2008-07-23 05:11:50.250 205 12666.90 57.12 55234.32 88888.00 2008-07-23 05:11:50.375 205 12666.95 57.15 55234.32 88888.00 2008-07-23 05:11:50.500 205 12666.98 57.17 55234.32 88888.00 2008-07-23 05:11:50.625 205 12667.00 57.17 55234.32 88888.00 2008-07-23 05:11:50.750 205 12667.05 57.17 55234.35 88888.00 2008-07-23 05:11:50.875 205 12667.02 57.17 55234.32 88888.00 2008-07-23 05:11:51.000 205 12667.00 57.17 55234.30 88888.00 2008-07-23 05:11:51.125 205 12667.00 57.17 55234.30 88888.00 2008-07-23 05:11:51.250 205 12666.98 57.20 55234.30 88888.00 2008-07-23 05:11:51.375 205 12666.98 57.20 55234.32 88888.00 2008-07-23 05:11:51.500 205 12666.98 57.20 55234.30 88888.00 2008-07-23 05:11:51.625 205 12666.98 57.17 55234.30 88888.00 2008-07-23 05:11:51.750 205 12666.90 57.17 55234.30 88888.00 2008-07-23 05:11:51.875 205 12666.98 57.20 55234.32 88888.00 2008-07-23 05:11:52.000 205 12666.98 57.20 55234.30 88888.00 2008-07-23 05:11:52.125 205 12666.98 57.20 55234.32 88888.00 2008-07-23 05:11:52.250 205 12666.95 57.20 55234.30 88888.00 2008-07-23 05:11:52.375 205 12667.00 57.17 55234.32 88888.00 2008-07-23 05:11:52.500 205 12667.05 57.20 55234.32 88888.00 2008-07-23 05:11:52.625 205 12667.05 57.23 55234.30 88888.00 2008-07-23 05:11:52.750 205 12667.02 57.23 55234.30 88888.00 2008-07-23 05:11:52.875 205 12667.08 57.23 55234.28 88888.00 2008-07-23 05:11:53.000 205 12667.08 57.23 55234.30 88888.00 2008-07-23 05:11:53.125 205 12667.08 57.23 55234.30 88888.00 2008-07-23 05:11:53.250 205 12667.08 57.20 55234.30 88888.00 2008-07-23 05:11:53.375 205 12667.10 57.20 55234.32 88888.00 2008-07-23 05:11:53.500 205 12667.08 57.23 55234.30 88888.00 2008-07-23 05:11:53.625 205 12667.10 57.20 55234.28 88888.00 2008-07-23 05:11:53.750 205 12667.12 57.17 55234.28 88888.00 2008-07-23 05:11:53.875 205 12667.02 57.20 55234.28 88888.00 2008-07-23 05:11:54.000 205 12667.02 57.20 55234.28 88888.00 2008-07-23 05:11:54.125 205 12667.12 57.25 55234.25 88888.00 2008-07-23 05:11:54.250 205 12667.15 57.23 55234.25 88888.00 2008-07-23 05:11:54.375 205 12667.10 57.25 55234.28 88888.00 2008-07-23 05:11:54.500 205 12667.08 57.23 55234.28 88888.00 2008-07-23 05:11:54.625 205 12667.10 57.25 55234.28 88888.00 2008-07-23 05:11:54.750 205 12667.10 57.25 55234.28 88888.00 2008-07-23 05:11:54.875 205 12667.12 57.23 55234.28 88888.00 2008-07-23 05:11:55.000 205 12667.10 57.25 55234.30 88888.00 2008-07-23 05:11:55.125 205 12667.02 57.25 55234.30 88888.00 2008-07-23 05:11:55.250 205 12666.98 57.25 55234.28 88888.00 2008-07-23 05:11:55.375 205 12667.00 57.25 55234.28 88888.00 2008-07-23 05:11:55.500 205 12667.08 57.25 55234.28 88888.00 2008-07-23 05:11:55.625 205 12667.10 57.23 55234.25 88888.00 2008-07-23 05:11:55.750 205 12667.10 57.23 55234.25 88888.00 2008-07-23 05:11:55.875 205 12667.15 57.25 55234.28 88888.00 2008-07-23 05:11:56.000 205 12667.15 57.23 55234.25 88888.00 2008-07-23 05:11:56.125 205 12667.12 57.25 55234.25 88888.00 2008-07-23 05:11:56.250 205 12667.12 57.25 55234.28 88888.00 2008-07-23 05:11:56.375 205 12667.15 57.25 55234.28 88888.00 2008-07-23 05:11:56.500 205 12667.12 57.25 55234.22 88888.00 2008-07-23 05:11:56.625 205 12667.12 57.25 55234.25 88888.00 2008-07-23 05:11:56.750 205 12667.10 57.25 55234.25 88888.00 2008-07-23 05:11:56.875 205 12667.17 57.25 55234.25 88888.00 2008-07-23 05:11:57.000 205 12667.20 57.23 55234.25 88888.00 2008-07-23 05:11:57.125 205 12667.15 57.23 55234.25 88888.00 2008-07-23 05:11:57.250 205 12667.15 57.25 55234.28 88888.00 2008-07-23 05:11:57.375 205 12667.15 57.25 55234.22 88888.00 2008-07-23 05:11:57.500 205 12667.23 57.23 55234.20 88888.00 2008-07-23 05:11:57.625 205 12667.20 57.27 55234.20 88888.00 2008-07-23 05:11:57.750 205 12667.20 57.27 55234.22 88888.00 2008-07-23 05:11:57.875 205 12667.23 57.27 55234.22 88888.00 2008-07-23 05:11:58.000 205 12667.17 57.25 55234.22 88888.00 2008-07-23 05:11:58.125 205 12667.10 57.27 55234.22 88888.00 2008-07-23 05:11:58.250 205 12667.15 57.27 55234.20 88888.00 2008-07-23 05:11:58.375 205 12667.17 57.27 55234.20 88888.00 2008-07-23 05:11:58.500 205 12667.17 57.27 55234.18 88888.00 2008-07-23 05:11:58.625 205 12667.17 57.27 55234.18 88888.00 2008-07-23 05:11:58.750 205 12667.10 57.25 55234.18 88888.00 2008-07-23 05:11:58.875 205 12667.08 57.25 55234.18 88888.00 2008-07-23 05:11:59.000 205 12667.10 57.25 55234.15 88888.00 2008-07-23 05:11:59.125 205 12667.12 57.30 55234.18 88888.00 2008-07-23 05:11:59.250 205 12667.10 57.27 55234.20 88888.00 2008-07-23 05:11:59.375 205 12667.17 57.27 55234.18 88888.00 2008-07-23 05:11:59.500 205 12667.20 57.27 55234.20 88888.00 2008-07-23 05:11:59.625 205 12667.15 57.27 55234.20 88888.00 2008-07-23 05:11:59.750 205 12667.15 57.27 55234.18 88888.00 2008-07-23 05:11:59.875 205 12667.20 57.30 55234.20 88888.00 2008-07-23 05:12:00.000 205 12667.23 57.27 55234.20 88888.00 2008-07-23 05:12:00.125 205 12667.25 57.27 55234.20 88888.00 2008-07-23 05:12:00.250 205 12667.27 57.27 55234.20 88888.00 2008-07-23 05:12:00.375 205 12667.27 57.27 55234.18 88888.00 2008-07-23 05:12:00.500 205 12667.20 57.27 55234.15 88888.00 2008-07-23 05:12:00.625 205 12667.20 57.27 55234.15 88888.00 2008-07-23 05:12:00.750 205 12667.23 57.30 55234.12 88888.00 2008-07-23 05:12:00.875 205 12667.17 57.30 55234.12 88888.00 2008-07-23 05:12:01.000 205 12667.10 57.30 55234.15 88888.00 2008-07-23 05:12:01.125 205 12667.12 57.30 55234.15 88888.00 2008-07-23 05:12:01.250 205 12667.15 57.27 55234.15 88888.00 2008-07-23 05:12:01.375 205 12667.20 57.27 55234.18 88888.00 2008-07-23 05:12:01.500 205 12667.17 57.33 55234.18 88888.00 2008-07-23 05:12:01.625 205 12667.12 57.33 55234.18 88888.00 2008-07-23 05:12:01.750 205 12667.17 57.33 55234.18 88888.00 2008-07-23 05:12:01.875 205 12667.15 57.33 55234.15 88888.00 2008-07-23 05:12:02.000 205 12667.15 57.33 55234.12 88888.00 2008-07-23 05:12:02.125 205 12667.12 57.33 55234.12 88888.00 2008-07-23 05:12:02.250 205 12667.12 57.30 55234.15 88888.00 2008-07-23 05:12:02.375 205 12667.23 57.30 55234.15 88888.00 2008-07-23 05:12:02.500 205 12667.23 57.30 55234.12 88888.00 2008-07-23 05:12:02.625 205 12667.23 57.33 55234.12 88888.00 2008-07-23 05:12:02.750 205 12667.17 57.33 55234.12 88888.00 2008-07-23 05:12:02.875 205 12667.10 57.35 55234.12 88888.00 2008-07-23 05:12:03.000 205 12667.17 57.33 55234.12 88888.00 2008-07-23 05:12:03.125 205 12667.23 57.33 55234.12 88888.00 2008-07-23 05:12:03.250 205 12667.17 57.30 55234.12 88888.00 2008-07-23 05:12:03.375 205 12667.12 57.35 55234.12 88888.00 2008-07-23 05:12:03.500 205 12667.17 57.35 55234.12 88888.00 2008-07-23 05:12:03.625 205 12667.20 57.33 55234.12 88888.00 2008-07-23 05:12:03.750 205 12667.12 57.33 55234.12 88888.00 2008-07-23 05:12:03.875 205 12667.12 57.35 55234.12 88888.00 2008-07-23 05:12:04.000 205 12667.17 57.35 55234.10 88888.00 2008-07-23 05:12:04.125 205 12667.15 57.35 55234.10 88888.00 2008-07-23 05:12:04.250 205 12667.15 57.35 55234.12 88888.00 2008-07-23 05:12:04.375 205 12667.20 57.35 55234.10 88888.00 2008-07-23 05:12:04.500 205 12667.23 57.38 55234.10 88888.00 2008-07-23 05:12:04.625 205 12667.27 57.35 55234.12 88888.00 2008-07-23 05:12:04.750 205 12667.27 57.35 55234.10 88888.00 2008-07-23 05:12:04.875 205 12667.27 57.35 55234.07 88888.00 2008-07-23 05:12:05.000 205 12667.33 57.35 55234.07 88888.00 2008-07-23 05:12:05.125 205 12667.30 57.35 55234.10 88888.00 2008-07-23 05:12:05.250 205 12667.27 57.35 55234.10 88888.00 2008-07-23 05:12:05.375 205 12667.27 57.35 55234.07 88888.00 2008-07-23 05:12:05.500 205 12667.20 57.35 55234.07 88888.00 2008-07-23 05:12:05.625 205 12667.15 57.38 55234.10 88888.00 2008-07-23 05:12:05.750 205 12667.10 57.35 55234.07 88888.00 2008-07-23 05:12:05.875 205 12667.10 57.33 55234.07 88888.00 2008-07-23 05:12:06.000 205 12667.12 57.33 55234.07 88888.00 2008-07-23 05:12:06.125 205 12667.15 57.35 55234.10 88888.00 2008-07-23 05:12:06.250 205 12667.15 57.35 55234.07 88888.00 2008-07-23 05:12:06.375 205 12667.17 57.38 55234.07 88888.00 2008-07-23 05:12:06.500 205 12667.17 57.40 55234.10 88888.00 2008-07-23 05:12:06.625 205 12667.20 57.38 55234.07 88888.00 2008-07-23 05:12:06.750 205 12667.25 57.38 55234.07 88888.00 2008-07-23 05:12:06.875 205 12667.27 57.38 55234.10 88888.00 2008-07-23 05:12:07.000 205 12667.23 57.38 55234.07 88888.00 2008-07-23 05:12:07.125 205 12667.25 57.38 55234.07 88888.00 2008-07-23 05:12:07.250 205 12667.30 57.35 55234.05 88888.00 2008-07-23 05:12:07.375 205 12667.30 57.38 55234.07 88888.00 2008-07-23 05:12:07.500 205 12667.27 57.38 55234.07 88888.00 2008-07-23 05:12:07.625 205 12667.25 57.40 55234.07 88888.00 2008-07-23 05:12:07.750 205 12667.30 57.42 55234.07 88888.00 2008-07-23 05:12:07.875 205 12667.25 57.42 55234.07 88888.00 2008-07-23 05:12:08.000 205 12667.27 57.40 55234.05 88888.00 2008-07-23 05:12:08.125 205 12667.27 57.38 55234.03 88888.00 2008-07-23 05:12:08.250 205 12667.17 57.38 55234.05 88888.00 2008-07-23 05:12:08.375 205 12667.15 57.40 55234.03 88888.00 2008-07-23 05:12:08.500 205 12667.15 57.40 55234.05 88888.00 2008-07-23 05:12:08.625 205 12667.17 57.40 55234.05 88888.00 2008-07-23 05:12:08.750 205 12667.17 57.40 55234.03 88888.00 2008-07-23 05:12:08.875 205 12667.20 57.40 55234.05 88888.00 2008-07-23 05:12:09.000 205 12667.25 57.40 55234.05 88888.00 2008-07-23 05:12:09.125 205 12667.27 57.40 55234.05 88888.00 2008-07-23 05:12:09.250 205 12667.25 57.38 55234.03 88888.00 2008-07-23 05:12:09.375 205 12667.27 57.40 55234.03 88888.00 2008-07-23 05:12:09.500 205 12667.25 57.40 55234.03 88888.00 2008-07-23 05:12:09.625 205 12667.23 57.40 55234.03 88888.00 2008-07-23 05:12:09.750 205 12667.25 57.40 55234.03 88888.00 2008-07-23 05:12:09.875 205 12667.30 57.38 55234.00 88888.00 2008-07-23 05:12:10.000 205 12667.30 57.40 55233.97 88888.00 2008-07-23 05:12:10.125 205 12667.33 57.38 55233.97 88888.00 2008-07-23 05:12:10.250 205 12667.27 57.35 55233.97 88888.00 2008-07-23 05:12:10.375 205 12667.25 57.38 55233.97 88888.00 2008-07-23 05:12:10.500 205 12667.20 57.38 55233.97 88888.00 2008-07-23 05:12:10.625 205 12667.25 57.40 55233.97 88888.00 2008-07-23 05:12:10.750 205 12667.35 57.45 55233.97 88888.00 2008-07-23 05:12:10.875 205 12667.40 57.42 55233.97 88888.00 2008-07-23 05:12:11.000 205 12667.33 57.38 55233.95 88888.00 2008-07-23 05:12:11.125 205 12667.23 57.35 55233.95 88888.00 2008-07-23 05:12:11.250 205 12667.23 57.38 55233.97 88888.00 2008-07-23 05:12:11.375 205 12667.30 57.40 55233.95 88888.00 2008-07-23 05:12:11.500 205 12667.38 57.40 55233.95 88888.00 2008-07-23 05:12:11.625 205 12667.33 57.42 55233.93 88888.00 2008-07-23 05:12:11.750 205 12667.38 57.50 55233.97 88888.00 2008-07-23 05:12:11.875 205 12667.38 57.42 55233.97 88888.00 2008-07-23 05:12:12.000 205 12667.35 57.42 55234.00 88888.00 2008-07-23 05:12:12.125 205 12667.40 57.48 55234.00 88888.00 2008-07-23 05:12:12.250 205 12667.35 57.45 55233.97 88888.00 2008-07-23 05:12:12.375 205 12667.33 57.45 55233.97 88888.00 2008-07-23 05:12:12.500 205 12667.30 57.40 55233.95 88888.00 2008-07-23 05:12:12.625 205 12667.35 57.42 55233.97 88888.00 2008-07-23 05:12:12.750 205 12667.35 57.42 55234.00 88888.00 2008-07-23 05:12:12.875 205 12667.38 57.48 55234.00 88888.00 2008-07-23 05:12:13.000 205 12667.38 57.45 55233.97 88888.00 2008-07-23 05:12:13.125 205 12667.27 57.40 55233.97 88888.00 2008-07-23 05:12:13.250 205 12667.27 57.38 55233.97 88888.00 2008-07-23 05:12:13.375 205 12667.30 57.38 55233.95 88888.00 2008-07-23 05:12:13.500 205 12667.30 57.33 55233.95 88888.00 2008-07-23 05:12:13.625 205 12667.38 57.42 55234.00 88888.00 2008-07-23 05:12:13.750 205 12667.38 57.45 55234.00 88888.00 2008-07-23 05:12:13.875 205 12667.35 57.48 55234.00 88888.00 2008-07-23 05:12:14.000 205 12667.30 57.45 55233.97 88888.00 2008-07-23 05:12:14.125 205 12667.25 57.38 55233.95 88888.00 2008-07-23 05:12:14.250 205 12667.33 57.38 55233.95 88888.00 2008-07-23 05:12:14.375 205 12667.42 57.38 55233.97 88888.00 2008-07-23 05:12:14.500 205 12667.42 57.38 55233.97 88888.00 2008-07-23 05:12:14.625 205 12667.38 57.35 55233.97 88888.00 2008-07-23 05:12:14.750 205 12667.35 57.38 55233.95 88888.00 2008-07-23 05:12:14.875 205 12667.40 57.38 55233.95 88888.00 2008-07-23 05:12:15.000 205 12667.42 57.42 55233.95 88888.00 2008-07-23 05:12:15.125 205 12667.42 57.42 55233.97 88888.00 2008-07-23 05:12:15.250 205 12667.38 57.38 55233.93 88888.00 2008-07-23 05:12:15.375 205 12667.38 57.35 55233.90 88888.00 2008-07-23 05:12:15.500 205 12667.33 57.40 55233.93 88888.00 2008-07-23 05:12:15.625 205 12667.38 57.42 55233.95 88888.00 2008-07-23 05:12:15.750 205 12667.40 57.50 55233.93 88888.00 2008-07-23 05:12:15.875 205 12667.38 57.45 55233.95 88888.00 2008-07-23 05:12:16.000 205 12667.33 57.40 55233.97 88888.00 2008-07-23 05:12:16.125 205 12667.35 57.38 55233.97 88888.00 2008-07-23 05:12:16.250 205 12667.30 57.35 55233.95 88888.00 2008-07-23 05:12:16.375 205 12667.33 57.38 55233.97 88888.00 2008-07-23 05:12:16.500 205 12667.40 57.42 55233.95 88888.00 2008-07-23 05:12:16.625 205 12667.38 57.40 55233.95 88888.00 2008-07-23 05:12:16.750 205 12667.33 57.42 55234.00 88888.00 2008-07-23 05:12:16.875 205 12667.33 57.40 55234.00 88888.00 2008-07-23 05:12:17.000 205 12667.35 57.38 55233.97 88888.00 2008-07-23 05:12:17.125 205 12667.45 57.40 55233.97 88888.00 2008-07-23 05:12:17.250 205 12667.42 57.45 55234.03 88888.00 2008-07-23 05:12:17.375 205 12667.45 57.45 55234.00 88888.00 2008-07-23 05:12:17.500 205 12667.42 57.42 55234.00 88888.00 2008-07-23 05:12:17.625 205 12667.45 57.40 55234.00 88888.00 2008-07-23 05:12:17.750 205 12667.40 57.38 55233.95 88888.00 2008-07-23 05:12:17.875 205 12667.35 57.38 55233.93 88888.00 2008-07-23 05:12:18.000 205 12667.35 57.38 55233.95 88888.00 2008-07-23 05:12:18.125 205 12667.33 57.33 55233.97 88888.00 2008-07-23 05:12:18.250 205 12667.35 57.35 55233.97 88888.00 2008-07-23 05:12:18.375 205 12667.35 57.38 55233.97 88888.00 2008-07-23 05:12:18.500 205 12667.35 57.42 55233.95 88888.00 2008-07-23 05:12:18.625 205 12667.38 57.45 55233.95 88888.00 2008-07-23 05:12:18.750 205 12667.35 57.42 55233.95 88888.00 2008-07-23 05:12:18.875 205 12667.27 57.33 55233.88 88888.00 2008-07-23 05:12:19.000 205 12667.25 57.27 55233.88 88888.00 2008-07-23 05:12:19.125 205 12667.35 57.30 55233.95 88888.00 2008-07-23 05:12:19.250 205 12667.40 57.40 55233.95 88888.00 2008-07-23 05:12:19.375 205 12667.40 57.45 55233.95 88888.00 2008-07-23 05:12:19.500 205 12667.42 57.40 55233.95 88888.00 2008-07-23 05:12:19.625 205 12667.33 57.35 55233.95 88888.00 2008-07-23 05:12:19.750 205 12667.23 57.30 55233.93 88888.00 2008-07-23 05:12:19.875 205 12667.30 57.33 55233.93 88888.00 2008-07-23 05:12:20.000 205 12667.38 57.38 55233.93 88888.00 2008-07-23 05:12:20.125 205 12667.38 57.42 55233.95 88888.00 2008-07-23 05:12:20.250 205 12667.33 57.42 55233.93 88888.00 2008-07-23 05:12:20.375 205 12667.30 57.38 55233.93 88888.00 2008-07-23 05:12:20.500 205 12667.30 57.38 55233.95 88888.00 2008-07-23 05:12:20.625 205 12667.33 57.38 55233.95 88888.00 2008-07-23 05:12:20.750 205 12667.33 57.38 55233.95 88888.00 2008-07-23 05:12:20.875 205 12667.38 57.42 55233.95 88888.00 2008-07-23 05:12:21.000 205 12667.35 57.38 55233.90 88888.00 2008-07-23 05:12:21.125 205 12667.38 57.40 55233.93 88888.00 2008-07-23 05:12:21.250 205 12667.25 57.38 55233.93 88888.00 2008-07-23 05:12:21.375 205 12667.23 57.35 55233.93 88888.00 2008-07-23 05:12:21.500 205 12667.23 57.38 55233.93 88888.00 2008-07-23 05:12:21.625 205 12667.27 57.40 55233.90 88888.00 2008-07-23 05:12:21.750 205 12667.33 57.38 55233.93 88888.00 2008-07-23 05:12:21.875 205 12667.27 57.40 55233.93 88888.00 2008-07-23 05:12:22.000 205 12667.27 57.38 55233.90 88888.00 2008-07-23 05:12:22.125 205 12667.38 57.40 55233.93 88888.00 2008-07-23 05:12:22.250 205 12667.33 57.42 55233.95 88888.00 2008-07-23 05:12:22.375 205 12667.27 57.42 55233.93 88888.00 2008-07-23 05:12:22.500 205 12667.27 57.38 55233.93 88888.00 2008-07-23 05:12:22.625 205 12667.23 57.30 55233.93 88888.00 2008-07-23 05:12:22.750 205 12667.27 57.33 55233.93 88888.00 2008-07-23 05:12:22.875 205 12667.33 57.35 55233.95 88888.00 2008-07-23 05:12:23.000 205 12667.25 57.40 55233.93 88888.00 2008-07-23 05:12:23.125 205 12667.27 57.42 55233.93 88888.00 2008-07-23 05:12:23.250 205 12667.33 57.38 55233.95 88888.00 2008-07-23 05:12:23.375 205 12667.27 57.38 55233.93 88888.00 2008-07-23 05:12:23.500 205 12667.25 57.38 55233.95 88888.00 2008-07-23 05:12:23.625 205 12667.27 57.48 55233.93 88888.00 2008-07-23 05:12:23.750 205 12667.25 57.40 55233.90 88888.00 2008-07-23 05:12:23.875 205 12667.23 57.40 55233.90 88888.00 2008-07-23 05:12:24.000 205 12667.27 57.42 55233.90 88888.00 2008-07-23 05:12:24.125 205 12667.27 57.40 55233.88 88888.00 2008-07-23 05:12:24.250 205 12667.25 57.40 55233.90 88888.00 2008-07-23 05:12:24.375 205 12667.27 57.45 55233.93 88888.00 2008-07-23 05:12:24.500 205 12667.35 57.45 55233.95 88888.00 2008-07-23 05:12:24.625 205 12667.25 57.38 55233.90 88888.00 2008-07-23 05:12:24.750 205 12667.12 57.38 55233.88 88888.00 2008-07-23 05:12:24.875 205 12667.08 57.35 55233.88 88888.00 2008-07-23 05:12:25.000 205 12667.17 57.35 55233.85 88888.00 2008-07-23 05:12:25.125 205 12667.23 57.38 55233.88 88888.00 2008-07-23 05:12:25.250 205 12667.17 57.30 55233.88 88888.00 2008-07-23 05:12:25.375 205 12667.23 57.33 55233.88 88888.00 2008-07-23 05:12:25.500 205 12667.25 57.38 55233.88 88888.00 2008-07-23 05:12:25.625 205 12667.23 57.35 55233.85 88888.00 2008-07-23 05:12:25.750 205 12667.20 57.38 55233.88 88888.00 2008-07-23 05:12:25.875 205 12667.25 57.35 55233.85 88888.00 2008-07-23 05:12:26.000 205 12667.25 57.33 55233.88 88888.00 2008-07-23 05:12:26.125 205 12667.27 57.33 55233.88 88888.00 2008-07-23 05:12:26.250 205 12667.25 57.33 55233.90 88888.00 2008-07-23 05:12:26.375 205 12667.25 57.38 55233.90 88888.00 2008-07-23 05:12:26.500 205 12667.20 57.38 55233.90 88888.00 2008-07-23 05:12:26.625 205 12667.17 57.35 55233.90 88888.00 2008-07-23 05:12:26.750 205 12667.17 57.38 55233.90 88888.00 2008-07-23 05:12:26.875 205 12667.17 57.40 55233.90 88888.00 2008-07-23 05:12:27.000 205 12667.15 57.40 55233.88 88888.00 2008-07-23 05:12:27.125 205 12667.17 57.38 55233.93 88888.00 2008-07-23 05:12:27.250 205 12667.20 57.40 55233.95 88888.00 2008-07-23 05:12:27.375 205 12667.25 57.40 55233.95 88888.00 2008-07-23 05:12:27.500 205 12667.20 57.38 55233.95 88888.00 2008-07-23 05:12:27.625 205 12667.12 57.38 55233.93 88888.00 2008-07-23 05:12:27.750 205 12667.10 57.38 55233.93 88888.00 2008-07-23 05:12:27.875 205 12667.12 57.35 55233.93 88888.00 2008-07-23 05:12:28.000 205 12667.15 57.38 55233.93 88888.00 2008-07-23 05:12:28.125 205 12667.15 57.40 55233.88 88888.00 2008-07-23 05:12:28.250 205 12667.17 57.35 55233.88 88888.00 2008-07-23 05:12:28.375 205 12667.12 57.38 55233.88 88888.00 2008-07-23 05:12:28.500 205 12667.10 57.35 55233.85 88888.00 2008-07-23 05:12:28.625 205 12667.05 57.35 55233.85 88888.00 2008-07-23 05:12:28.750 205 12667.08 57.35 55233.88 88888.00 2008-07-23 05:12:28.875 205 12667.08 57.38 55233.88 88888.00 2008-07-23 05:12:29.000 205 12667.05 57.35 55233.85 88888.00 2008-07-23 05:12:29.125 205 12667.08 57.35 55233.88 88888.00 2008-07-23 05:12:29.250 205 12667.15 57.33 55233.88 88888.00 2008-07-23 05:12:29.375 205 12667.17 57.33 55233.90 88888.00 2008-07-23 05:12:29.500 205 12667.15 57.35 55233.90 88888.00 2008-07-23 05:12:29.625 205 12667.12 57.38 55233.90 88888.00 2008-07-23 05:12:29.750 205 12667.15 57.35 55233.88 88888.00 2008-07-23 05:12:29.875 205 12667.10 57.33 55233.85 88888.00 2008-07-23 05:12:30.000 205 12667.08 57.33 55233.85 88888.00 2008-07-23 05:12:30.125 205 12667.02 57.35 55233.85 88888.00 2008-07-23 05:12:30.250 205 12667.02 57.35 55233.85 88888.00 2008-07-23 05:12:30.375 205 12667.10 57.35 55233.85 88888.00 2008-07-23 05:12:30.500 205 12667.08 57.30 55233.85 88888.00 2008-07-23 05:12:30.625 205 12667.17 57.33 55233.85 88888.00 2008-07-23 05:12:30.750 205 12667.17 57.35 55233.88 88888.00 2008-07-23 05:12:30.875 205 12667.10 57.35 55233.85 88888.00 2008-07-23 05:12:31.000 205 12667.10 57.33 55233.82 88888.00 2008-07-23 05:12:31.125 205 12667.12 57.33 55233.85 88888.00 2008-07-23 05:12:31.250 205 12667.12 57.33 55233.82 88888.00 2008-07-23 05:12:31.375 205 12667.12 57.33 55233.82 88888.00 2008-07-23 05:12:31.500 205 12667.10 57.33 55233.82 88888.00 2008-07-23 05:12:31.625 205 12667.08 57.30 55233.82 88888.00 2008-07-23 05:12:31.750 205 12667.05 57.33 55233.82 88888.00 2008-07-23 05:12:31.875 205 12667.10 57.33 55233.85 88888.00 2008-07-23 05:12:32.000 205 12667.05 57.33 55233.85 88888.00 2008-07-23 05:12:32.125 205 12667.05 57.33 55233.88 88888.00 2008-07-23 05:12:32.250 205 12667.08 57.33 55233.85 88888.00 2008-07-23 05:12:32.375 205 12667.15 57.33 55233.85 88888.00 2008-07-23 05:12:32.500 205 12667.15 57.33 55233.85 88888.00 2008-07-23 05:12:32.625 205 12667.10 57.35 55233.82 88888.00 2008-07-23 05:12:32.750 205 12667.10 57.33 55233.82 88888.00 2008-07-23 05:12:32.875 205 12667.08 57.35 55233.82 88888.00 2008-07-23 05:12:33.000 205 12667.05 57.33 55233.85 88888.00 2008-07-23 05:12:33.125 205 12667.02 57.33 55233.82 88888.00 2008-07-23 05:12:33.250 205 12667.10 57.33 55233.85 88888.00 2008-07-23 05:12:33.375 205 12667.15 57.33 55233.85 88888.00 2008-07-23 05:12:33.500 205 12667.12 57.33 55233.82 88888.00 2008-07-23 05:12:33.625 205 12667.00 57.30 55233.80 88888.00 2008-07-23 05:12:33.750 205 12667.00 57.30 55233.82 88888.00 2008-07-23 05:12:33.875 205 12667.05 57.33 55233.82 88888.00 2008-07-23 05:12:34.000 205 12667.02 57.33 55233.82 88888.00 2008-07-23 05:12:34.125 205 12667.05 57.33 55233.82 88888.00 2008-07-23 05:12:34.250 205 12667.05 57.30 55233.82 88888.00 2008-07-23 05:12:34.375 205 12667.08 57.33 55233.82 88888.00 2008-07-23 05:12:34.500 205 12667.08 57.33 55233.82 88888.00 2008-07-23 05:12:34.625 205 12667.08 57.33 55233.80 88888.00 2008-07-23 05:12:34.750 205 12667.00 57.30 55233.80 88888.00 2008-07-23 05:12:34.875 205 12666.98 57.30 55233.80 88888.00 2008-07-23 05:12:35.000 205 12666.98 57.27 55233.80 88888.00 2008-07-23 05:12:35.125 205 12667.00 57.27 55233.82 88888.00 2008-07-23 05:12:35.250 205 12667.02 57.27 55233.85 88888.00 2008-07-23 05:12:35.375 205 12667.00 57.30 55233.85 88888.00 2008-07-23 05:12:35.500 205 12666.98 57.30 55233.85 88888.00 2008-07-23 05:12:35.625 205 12666.92 57.30 55233.80 88888.00 2008-07-23 05:12:35.750 205 12666.95 57.30 55233.80 88888.00 2008-07-23 05:12:35.875 205 12667.02 57.30 55233.80 88888.00 2008-07-23 05:12:36.000 205 12667.08 57.27 55233.82 88888.00 2008-07-23 05:12:36.125 205 12667.08 57.27 55233.82 88888.00 2008-07-23 05:12:36.250 205 12667.02 57.27 55233.82 88888.00 2008-07-23 05:12:36.375 205 12667.05 57.27 55233.82 88888.00 2008-07-23 05:12:36.500 205 12667.05 57.27 55233.82 88888.00 2008-07-23 05:12:36.625 205 12667.02 57.25 55233.80 88888.00 2008-07-23 05:12:36.750 205 12667.02 57.27 55233.78 88888.00 2008-07-23 05:12:36.875 205 12666.95 57.27 55233.80 88888.00 2008-07-23 05:12:37.000 205 12666.95 57.25 55233.78 88888.00 2008-07-23 05:12:37.125 205 12666.92 57.27 55233.78 88888.00 2008-07-23 05:12:37.250 205 12666.98 57.27 55233.80 88888.00 2008-07-23 05:12:37.375 205 12666.98 57.25 55233.82 88888.00 2008-07-23 05:12:37.500 205 12666.95 57.27 55233.80 88888.00 2008-07-23 05:12:37.625 205 12666.98 57.27 55233.80 88888.00 2008-07-23 05:12:37.750 205 12666.95 57.27 55233.80 88888.00 2008-07-23 05:12:37.875 205 12666.90 57.27 55233.78 88888.00 2008-07-23 05:12:38.000 205 12666.92 57.27 55233.80 88888.00 2008-07-23 05:12:38.125 205 12666.90 57.25 55233.80 88888.00 2008-07-23 05:12:38.250 205 12666.80 57.25 55233.78 88888.00 2008-07-23 05:12:38.375 205 12666.88 57.25 55233.78 88888.00 2008-07-23 05:12:38.500 205 12666.88 57.25 55233.75 88888.00 2008-07-23 05:12:38.625 205 12666.90 57.25 55233.75 88888.00 2008-07-23 05:12:38.750 205 12666.88 57.25 55233.78 88888.00 2008-07-23 05:12:38.875 205 12666.85 57.25 55233.78 88888.00 2008-07-23 05:12:39.000 205 12666.88 57.23 55233.75 88888.00 2008-07-23 05:12:39.125 205 12666.85 57.23 55233.75 88888.00 2008-07-23 05:12:39.250 205 12666.85 57.23 55233.78 88888.00 2008-07-23 05:12:39.375 205 12666.88 57.25 55233.78 88888.00 2008-07-23 05:12:39.500 205 12666.90 57.25 55233.78 88888.00 2008-07-23 05:12:39.625 205 12666.88 57.25 55233.78 88888.00 2008-07-23 05:12:39.750 205 12666.80 57.25 55233.75 88888.00 2008-07-23 05:12:39.875 205 12666.83 57.25 55233.75 88888.00 2008-07-23 05:12:40.000 205 12666.80 57.25 55233.75 88888.00 2008-07-23 05:12:40.125 205 12666.80 57.25 55233.75 88888.00 2008-07-23 05:12:40.250 205 12666.80 57.25 55233.72 88888.00 2008-07-23 05:12:40.375 205 12666.88 57.27 55233.72 88888.00 2008-07-23 05:12:40.500 205 12666.90 57.27 55233.72 88888.00 2008-07-23 05:12:40.625 205 12666.90 57.25 55233.72 88888.00 2008-07-23 05:12:40.750 205 12666.85 57.25 55233.72 88888.00 2008-07-23 05:12:40.875 205 12666.90 57.27 55233.75 88888.00 2008-07-23 05:12:41.000 205 12666.85 57.27 55233.72 88888.00 2008-07-23 05:12:41.125 205 12666.77 57.25 55233.75 88888.00 2008-07-23 05:12:41.250 205 12666.77 57.23 55233.72 88888.00 2008-07-23 05:12:41.375 205 12666.77 57.23 55233.72 88888.00 2008-07-23 05:12:41.500 205 12666.77 57.23 55233.75 88888.00 2008-07-23 05:12:41.625 205 12666.77 57.23 55233.72 88888.00 2008-07-23 05:12:41.750 205 12666.70 57.23 55233.72 88888.00 2008-07-23 05:12:41.875 205 12666.70 57.20 55233.75 88888.00 2008-07-23 05:12:42.000 205 12666.70 57.17 55233.72 88888.00 2008-07-23 05:12:42.125 205 12666.73 57.20 55233.70 88888.00 2008-07-23 05:12:42.250 205 12666.73 57.20 55233.68 88888.00 2008-07-23 05:12:42.375 205 12666.77 57.17 55233.70 88888.00 2008-07-23 05:12:42.500 205 12666.75 57.17 55233.70 88888.00 2008-07-23 05:12:42.625 205 12666.73 57.17 55233.72 88888.00 2008-07-23 05:12:42.750 205 12666.73 57.17 55233.72 88888.00 2008-07-23 05:12:42.875 205 12666.80 57.17 55233.72 88888.00 2008-07-23 05:12:43.000 205 12666.75 57.17 55233.70 88888.00 2008-07-23 05:12:43.125 205 12666.67 57.17 55233.72 88888.00 2008-07-23 05:12:43.250 205 12666.67 57.17 55233.72 88888.00 2008-07-23 05:12:43.375 205 12666.75 57.17 55233.70 88888.00 2008-07-23 05:12:43.500 205 12666.75 57.17 55233.68 88888.00 2008-07-23 05:12:43.625 205 12666.75 57.15 55233.70 88888.00 2008-07-23 05:12:43.750 205 12666.77 57.15 55233.70 88888.00 2008-07-23 05:12:43.875 205 12666.80 57.17 55233.68 88888.00 2008-07-23 05:12:44.000 205 12666.77 57.17 55233.68 88888.00 2008-07-23 05:12:44.125 205 12666.75 57.20 55233.70 88888.00 2008-07-23 05:12:44.250 205 12666.73 57.17 55233.70 88888.00 2008-07-23 05:12:44.375 205 12666.75 57.15 55233.70 88888.00 2008-07-23 05:12:44.500 205 12666.70 57.12 55233.68 88888.00 2008-07-23 05:12:44.625 205 12666.73 57.15 55233.70 88888.00 2008-07-23 05:12:44.750 205 12666.70 57.17 55233.70 88888.00 2008-07-23 05:12:44.875 205 12666.65 57.15 55233.70 88888.00 2008-07-23 05:12:45.000 205 12666.67 57.15 55233.68 88888.00 2008-07-23 05:12:45.125 205 12666.70 57.15 55233.68 88888.00 2008-07-23 05:12:45.250 205 12666.75 57.12 55233.65 88888.00 2008-07-23 05:12:45.375 205 12666.75 57.17 55233.65 88888.00 2008-07-23 05:12:45.500 205 12666.75 57.15 55233.65 88888.00 2008-07-23 05:12:45.625 205 12666.73 57.15 55233.65 88888.00 2008-07-23 05:12:45.750 205 12666.73 57.12 55233.65 88888.00 2008-07-23 05:12:45.875 205 12666.70 57.17 55233.62 88888.00 2008-07-23 05:12:46.000 205 12666.70 57.12 55233.62 88888.00 2008-07-23 05:12:46.125 205 12666.67 57.10 55233.62 88888.00 2008-07-23 05:12:46.250 205 12666.73 57.15 55233.62 88888.00 2008-07-23 05:12:46.375 205 12666.80 57.12 55233.62 88888.00 2008-07-23 05:12:46.500 205 12666.83 57.10 55233.62 88888.00 2008-07-23 05:12:46.625 205 12666.75 57.12 55233.62 88888.00 2008-07-23 05:12:46.750 205 12666.65 57.08 55233.62 88888.00 2008-07-23 05:12:46.875 205 12666.67 57.10 55233.60 88888.00 2008-07-23 05:12:47.000 205 12666.67 57.10 55233.60 88888.00 2008-07-23 05:12:47.125 205 12666.73 57.08 55233.60 88888.00 2008-07-23 05:12:47.250 205 12666.67 57.08 55233.60 88888.00 2008-07-23 05:12:47.375 205 12666.60 57.10 55233.60 88888.00 2008-07-23 05:12:47.500 205 12666.58 57.08 55233.60 88888.00 2008-07-23 05:12:47.625 205 12666.58 57.05 55233.57 88888.00 2008-07-23 05:12:47.750 205 12666.70 57.05 55233.57 88888.00 2008-07-23 05:12:47.875 205 12666.75 57.05 55233.57 88888.00 2008-07-23 05:12:48.000 205 12666.70 57.05 55233.57 88888.00 2008-07-23 05:12:48.125 205 12666.62 57.08 55233.57 88888.00 2008-07-23 05:12:48.250 205 12666.62 57.05 55233.57 88888.00 2008-07-23 05:12:48.375 205 12666.67 57.05 55233.55 88888.00 2008-07-23 05:12:48.500 205 12666.65 57.05 55233.57 88888.00 2008-07-23 05:12:48.625 205 12666.62 57.05 55233.57 88888.00 2008-07-23 05:12:48.750 205 12666.62 57.05 55233.55 88888.00 2008-07-23 05:12:48.875 205 12666.62 57.02 55233.55 88888.00 2008-07-23 05:12:49.000 205 12666.62 57.02 55233.57 88888.00 2008-07-23 05:12:49.125 205 12666.62 57.02 55233.57 88888.00 2008-07-23 05:12:49.250 205 12666.62 57.02 55233.55 88888.00 2008-07-23 05:12:49.375 205 12666.62 57.02 55233.55 88888.00 2008-07-23 05:12:49.500 205 12666.62 57.02 55233.55 88888.00 2008-07-23 05:12:49.625 205 12666.62 57.05 55233.57 88888.00 2008-07-23 05:12:49.750 205 12666.65 57.05 55233.57 88888.00 2008-07-23 05:12:49.875 205 12666.62 57.05 55233.55 88888.00 2008-07-23 05:12:50.000 205 12666.62 57.00 55233.55 88888.00 2008-07-23 05:12:50.125 205 12666.60 57.00 55233.57 88888.00 2008-07-23 05:12:50.250 205 12666.62 56.98 55233.55 88888.00 2008-07-23 05:12:50.375 205 12666.65 56.95 55233.53 88888.00 2008-07-23 05:12:50.500 205 12666.73 56.98 55233.50 88888.00 2008-07-23 05:12:50.625 205 12666.73 56.98 55233.50 88888.00 2008-07-23 05:12:50.750 205 12666.70 57.00 55233.53 88888.00 2008-07-23 05:12:50.875 205 12666.70 57.00 55233.50 88888.00 2008-07-23 05:12:51.000 205 12666.67 56.98 55233.50 88888.00 2008-07-23 05:12:51.125 205 12666.65 56.98 55233.53 88888.00 2008-07-23 05:12:51.250 205 12666.60 56.95 55233.53 88888.00 2008-07-23 05:12:51.375 205 12666.62 56.98 55233.55 88888.00 2008-07-23 05:12:51.500 205 12666.65 57.00 55233.55 88888.00 2008-07-23 05:12:51.625 205 12666.65 56.95 55233.53 88888.00 2008-07-23 05:12:51.750 205 12666.60 56.95 55233.50 88888.00 2008-07-23 05:12:51.875 205 12666.65 56.95 55233.47 88888.00 2008-07-23 05:12:52.000 205 12666.70 56.92 55233.47 88888.00 2008-07-23 05:12:52.125 205 12666.65 56.92 55233.53 88888.00 2008-07-23 05:12:52.250 205 12666.62 56.92 55233.47 88888.00 2008-07-23 05:12:52.375 205 12666.73 56.95 55233.45 88888.00 2008-07-23 05:12:52.500 205 12666.75 56.92 55233.45 88888.00 2008-07-23 05:12:52.625 205 12666.67 56.95 55233.47 88888.00 2008-07-23 05:12:52.750 205 12666.60 56.92 55233.47 88888.00 2008-07-23 05:12:52.875 205 12666.58 56.92 55233.43 88888.00 2008-07-23 05:12:53.000 205 12666.62 56.92 55233.43 88888.00 2008-07-23 05:12:53.125 205 12666.70 56.92 55233.43 88888.00 2008-07-23 05:12:53.250 205 12666.70 56.90 55233.43 88888.00 2008-07-23 05:12:53.375 205 12666.67 56.90 55233.40 88888.00 2008-07-23 05:12:53.500 205 12666.70 56.90 55233.40 88888.00 2008-07-23 05:12:53.625 205 12666.70 56.90 55233.40 88888.00 2008-07-23 05:12:53.750 205 12666.67 56.92 55233.43 88888.00 2008-07-23 05:12:53.875 205 12666.67 56.92 55233.43 88888.00 2008-07-23 05:12:54.000 205 12666.65 56.88 55233.43 88888.00 2008-07-23 05:12:54.125 205 12666.60 56.88 55233.45 88888.00 2008-07-23 05:12:54.250 205 12666.52 56.85 55233.40 88888.00 2008-07-23 05:12:54.375 205 12666.60 56.85 55233.40 88888.00 2008-07-23 05:12:54.500 205 12666.60 56.88 55233.43 88888.00 2008-07-23 05:12:54.625 205 12666.58 56.85 55233.43 88888.00 2008-07-23 05:12:54.750 205 12666.60 56.85 55233.43 88888.00 2008-07-23 05:12:54.875 205 12666.60 56.85 55233.43 88888.00 2008-07-23 05:12:55.000 205 12666.65 56.88 55233.43 88888.00 2008-07-23 05:12:55.125 205 12666.62 56.88 55233.45 88888.00 2008-07-23 05:12:55.250 205 12666.58 56.85 55233.43 88888.00 2008-07-23 05:12:55.375 205 12666.58 56.85 55233.40 88888.00 2008-07-23 05:12:55.500 205 12666.55 56.85 55233.38 88888.00 2008-07-23 05:12:55.625 205 12666.55 56.80 55233.38 88888.00 2008-07-23 05:12:55.750 205 12666.55 56.83 55233.35 88888.00 2008-07-23 05:12:55.875 205 12666.55 56.85 55233.35 88888.00 2008-07-23 05:12:56.000 205 12666.60 56.83 55233.35 88888.00 2008-07-23 05:12:56.125 205 12666.62 56.83 55233.35 88888.00 2008-07-23 05:12:56.250 205 12666.62 56.83 55233.35 88888.00 2008-07-23 05:12:56.375 205 12666.65 56.83 55233.35 88888.00 2008-07-23 05:12:56.500 205 12666.62 56.83 55233.35 88888.00 2008-07-23 05:12:56.625 205 12666.60 56.83 55233.35 88888.00 2008-07-23 05:12:56.750 205 12666.60 56.80 55233.35 88888.00 2008-07-23 05:12:56.875 205 12666.65 56.80 55233.32 88888.00 2008-07-23 05:12:57.000 205 12666.67 56.80 55233.35 88888.00 2008-07-23 05:12:57.125 205 12666.60 56.80 55233.35 88888.00 2008-07-23 05:12:57.250 205 12666.55 56.80 55233.35 88888.00 2008-07-23 05:12:57.375 205 12666.60 56.85 55233.32 88888.00 2008-07-23 05:12:57.500 205 12666.65 56.83 55233.32 88888.00 2008-07-23 05:12:57.625 205 12666.60 56.80 55233.32 88888.00 2008-07-23 05:12:57.750 205 12666.55 56.77 55233.32 88888.00 2008-07-23 05:12:57.875 205 12666.55 56.77 55233.32 88888.00 2008-07-23 05:12:58.000 205 12666.55 56.77 55233.32 88888.00 2008-07-23 05:12:58.125 205 12666.58 56.80 55233.30 88888.00 2008-07-23 05:12:58.250 205 12666.58 56.77 55233.30 88888.00 2008-07-23 05:12:58.375 205 12666.60 56.80 55233.30 88888.00 2008-07-23 05:12:58.500 205 12666.60 56.77 55233.30 88888.00 2008-07-23 05:12:58.625 205 12666.60 56.77 55233.30 88888.00 2008-07-23 05:12:58.750 205 12666.58 56.77 55233.30 88888.00 2008-07-23 05:12:58.875 205 12666.58 56.77 55233.30 88888.00 2008-07-23 05:12:59.000 205 12666.62 56.75 55233.28 88888.00 2008-07-23 05:12:59.125 205 12666.60 56.75 55233.30 88888.00 2008-07-23 05:12:59.250 205 12666.52 56.75 55233.30 88888.00 2008-07-23 05:12:59.375 205 12666.45 56.77 55233.30 88888.00 2008-07-23 05:12:59.500 205 12666.50 56.75 55233.30 88888.00 2008-07-23 05:12:59.625 205 12666.58 56.75 55233.30 88888.00 2008-07-23 05:12:59.750 205 12666.58 56.75 55233.30 88888.00 2008-07-23 05:12:59.875 205 12666.52 56.77 55233.30 88888.00 2008-07-23 05:13:00.000 205 12666.55 56.73 55233.28 88888.00 2008-07-23 05:13:00.125 205 12666.58 56.70 55233.28 88888.00 2008-07-23 05:13:00.250 205 12666.62 56.73 55233.28 88888.00 2008-07-23 05:13:00.375 205 12666.60 56.75 55233.28 88888.00 2008-07-23 05:13:00.500 205 12666.55 56.75 55233.25 88888.00 2008-07-23 05:13:00.625 205 12666.55 56.73 55233.22 88888.00 2008-07-23 05:13:00.750 205 12666.48 56.73 55233.22 88888.00 2008-07-23 05:13:00.875 205 12666.48 56.73 55233.22 88888.00 2008-07-23 05:13:01.000 205 12666.58 56.73 55233.25 88888.00 2008-07-23 05:13:01.125 205 12666.52 56.73 55233.28 88888.00 2008-07-23 05:13:01.250 205 12666.50 56.73 55233.25 88888.00 2008-07-23 05:13:01.375 205 12666.52 56.75 55233.25 88888.00 2008-07-23 05:13:01.500 205 12666.60 56.73 55233.22 88888.00 2008-07-23 05:13:01.625 205 12666.60 56.73 55233.20 88888.00 2008-07-23 05:13:01.750 205 12666.55 56.73 55233.22 88888.00 2008-07-23 05:13:01.875 205 12666.48 56.73 55233.22 88888.00 2008-07-23 05:13:02.000 205 12666.48 56.73 55233.20 88888.00 2008-07-23 05:13:02.125 205 12666.45 56.73 55233.20 88888.00 2008-07-23 05:13:02.250 205 12666.42 56.67 55233.18 88888.00 2008-07-23 05:13:02.375 205 12666.42 56.70 55233.18 88888.00 2008-07-23 05:13:02.500 205 12666.45 56.73 55233.18 88888.00 2008-07-23 05:13:02.625 205 12666.50 56.73 55233.18 88888.00 2008-07-23 05:13:02.750 205 12666.48 56.73 55233.18 88888.00 2008-07-23 05:13:02.875 205 12666.48 56.70 55233.18 88888.00 2008-07-23 05:13:03.000 205 12666.48 56.67 55233.18 88888.00 2008-07-23 05:13:03.125 205 12666.50 56.67 55233.18 88888.00 2008-07-23 05:13:03.250 205 12666.48 56.67 55233.15 88888.00 2008-07-23 05:13:03.375 205 12666.48 56.67 55233.18 88888.00 2008-07-23 05:13:03.500 205 12666.45 56.67 55233.15 88888.00 2008-07-23 05:13:03.625 205 12666.45 56.67 55233.12 88888.00 2008-07-23 05:13:03.750 205 12666.42 56.65 55233.15 88888.00 2008-07-23 05:13:03.875 205 12666.38 56.67 55233.15 88888.00 2008-07-23 05:13:04.000 205 12666.40 56.67 55233.15 88888.00 2008-07-23 05:13:04.125 205 12666.42 56.65 55233.12 88888.00 2008-07-23 05:13:04.250 205 12666.42 56.65 55233.12 88888.00 2008-07-23 05:13:04.375 205 12666.42 56.65 55233.12 88888.00 2008-07-23 05:13:04.500 205 12666.45 56.67 55233.15 88888.00 2008-07-23 05:13:04.625 205 12666.48 56.65 55233.12 88888.00 2008-07-23 05:13:04.750 205 12666.50 56.67 55233.15 88888.00 2008-07-23 05:13:04.875 205 12666.45 56.65 55233.15 88888.00 2008-07-23 05:13:05.000 205 12666.40 56.62 55233.12 88888.00 2008-07-23 05:13:05.125 205 12666.40 56.65 55233.10 88888.00 2008-07-23 05:13:05.250 205 12666.38 56.65 55233.12 88888.00 2008-07-23 05:13:05.375 205 12666.40 56.62 55233.12 88888.00 2008-07-23 05:13:05.500 205 12666.38 56.62 55233.10 88888.00 2008-07-23 05:13:05.625 205 12666.38 56.62 55233.10 88888.00 2008-07-23 05:13:05.750 205 12666.38 56.60 55233.10 88888.00 2008-07-23 05:13:05.875 205 12666.38 56.60 55233.07 88888.00 2008-07-23 05:13:06.000 205 12666.42 56.60 55233.05 88888.00 2008-07-23 05:13:06.125 205 12666.42 56.60 55233.07 88888.00 2008-07-23 05:13:06.250 205 12666.40 56.60 55233.07 88888.00 2008-07-23 05:13:06.375 205 12666.40 56.58 55233.05 88888.00 2008-07-23 05:13:06.500 205 12666.38 56.58 55233.05 88888.00 2008-07-23 05:13:06.625 205 12666.38 56.58 55233.05 88888.00 2008-07-23 05:13:06.750 205 12666.38 56.60 55233.03 88888.00 2008-07-23 05:13:06.875 205 12666.38 56.60 55233.00 88888.00 2008-07-23 05:13:07.000 205 12666.35 56.58 55233.00 88888.00 2008-07-23 05:13:07.125 205 12666.30 56.55 55233.03 88888.00 2008-07-23 05:13:07.250 205 12666.38 56.55 55233.03 88888.00 2008-07-23 05:13:07.375 205 12666.38 56.58 55233.05 88888.00 2008-07-23 05:13:07.500 205 12666.35 56.58 55233.07 88888.00 2008-07-23 05:13:07.625 205 12666.40 56.58 55233.03 88888.00 2008-07-23 05:13:07.750 205 12666.40 56.58 55233.03 88888.00 2008-07-23 05:13:07.875 205 12666.35 56.58 55233.03 88888.00 2008-07-23 05:13:08.000 205 12666.38 56.55 55233.00 88888.00 2008-07-23 05:13:08.125 205 12666.40 56.50 55233.00 88888.00 2008-07-23 05:13:08.250 205 12666.45 56.50 55233.00 88888.00 2008-07-23 05:13:08.375 205 12666.45 56.52 55233.00 88888.00 2008-07-23 05:13:08.500 205 12666.40 56.58 55233.00 88888.00 2008-07-23 05:13:08.625 205 12666.38 56.55 55232.97 88888.00 2008-07-23 05:13:08.750 205 12666.35 56.52 55232.97 88888.00 2008-07-23 05:13:08.875 205 12666.38 56.52 55232.97 88888.00 2008-07-23 05:13:09.000 205 12666.38 56.50 55232.97 88888.00 2008-07-23 05:13:09.125 205 12666.42 56.50 55232.97 88888.00 2008-07-23 05:13:09.250 205 12666.42 56.48 55232.95 88888.00 2008-07-23 05:13:09.375 205 12666.42 56.48 55232.93 88888.00 2008-07-23 05:13:09.500 205 12666.38 56.48 55232.93 88888.00 2008-07-23 05:13:09.625 205 12666.40 56.50 55232.90 88888.00 2008-07-23 05:13:09.750 205 12666.42 56.50 55232.93 88888.00 2008-07-23 05:13:09.875 205 12666.40 56.48 55232.90 88888.00 2008-07-23 05:13:10.000 205 12666.33 56.48 55232.93 88888.00 2008-07-23 05:13:10.125 205 12666.33 56.48 55232.93 88888.00 2008-07-23 05:13:10.250 205 12666.38 56.45 55232.93 88888.00 2008-07-23 05:13:10.375 205 12666.35 56.45 55232.93 88888.00 2008-07-23 05:13:10.500 205 12666.35 56.45 55232.90 88888.00 2008-07-23 05:13:10.625 205 12666.38 56.48 55232.88 88888.00 2008-07-23 05:13:10.750 205 12666.40 56.45 55232.88 88888.00 2008-07-23 05:13:10.875 205 12666.38 56.45 55232.85 88888.00 2008-07-23 05:13:11.000 205 12666.35 56.45 55232.85 88888.00 2008-07-23 05:13:11.125 205 12666.33 56.45 55232.85 88888.00 2008-07-23 05:13:11.250 205 12666.27 56.45 55232.85 88888.00 2008-07-23 05:13:11.375 205 12666.35 56.42 55232.85 88888.00 2008-07-23 05:13:11.500 205 12666.38 56.42 55232.85 88888.00 2008-07-23 05:13:11.625 205 12666.35 56.45 55232.85 88888.00 2008-07-23 05:13:11.750 205 12666.40 56.42 55232.85 88888.00 2008-07-23 05:13:11.875 205 12666.40 56.42 55232.82 88888.00 2008-07-23 05:13:12.000 205 12666.42 56.42 55232.80 88888.00 2008-07-23 05:13:12.125 205 12666.45 56.42 55232.80 88888.00 2008-07-23 05:13:12.250 205 12666.40 56.40 55232.82 88888.00 2008-07-23 05:13:12.375 205 12666.38 56.42 55232.82 88888.00 2008-07-23 05:13:12.500 205 12666.38 56.40 55232.80 88888.00 2008-07-23 05:13:12.625 205 12666.40 56.40 55232.78 88888.00 2008-07-23 05:13:12.750 205 12666.40 56.40 55232.78 88888.00 2008-07-23 05:13:12.875 205 12666.40 56.42 55232.80 88888.00 2008-07-23 05:13:13.000 205 12666.42 56.40 55232.80 88888.00 2008-07-23 05:13:13.125 205 12666.45 56.40 55232.80 88888.00 2008-07-23 05:13:13.250 205 12666.48 56.40 55232.80 88888.00 2008-07-23 05:13:13.375 205 12666.45 56.42 55232.78 88888.00 2008-07-23 05:13:13.500 205 12666.40 56.40 55232.75 88888.00 2008-07-23 05:13:13.625 205 12666.42 56.40 55232.75 88888.00 2008-07-23 05:13:13.750 205 12666.40 56.40 55232.75 88888.00 2008-07-23 05:13:13.875 205 12666.38 56.38 55232.78 88888.00 2008-07-23 05:13:14.000 205 12666.40 56.38 55232.75 88888.00 2008-07-23 05:13:14.125 205 12666.40 56.38 55232.75 88888.00 2008-07-23 05:13:14.250 205 12666.40 56.35 55232.75 88888.00 2008-07-23 05:13:14.375 205 12666.40 56.38 55232.72 88888.00 2008-07-23 05:13:14.500 205 12666.38 56.40 55232.72 88888.00 2008-07-23 05:13:14.625 205 12666.40 56.40 55232.72 88888.00 2008-07-23 05:13:14.750 205 12666.42 56.40 55232.72 88888.00 2008-07-23 05:13:14.875 205 12666.45 56.35 55232.75 88888.00 2008-07-23 05:13:15.000 205 12666.42 56.35 55232.75 88888.00 2008-07-23 05:13:15.125 205 12666.42 56.35 55232.70 88888.00 2008-07-23 05:13:15.250 205 12666.42 56.35 55232.70 88888.00 2008-07-23 05:13:15.375 205 12666.40 56.35 55232.70 88888.00 2008-07-23 05:13:15.500 205 12666.38 56.35 55232.72 88888.00 2008-07-23 05:13:15.625 205 12666.35 56.33 55232.68 88888.00 2008-07-23 05:13:15.750 205 12666.35 56.33 55232.68 88888.00 2008-07-23 05:13:15.875 205 12666.35 56.35 55232.70 88888.00 2008-07-23 05:13:16.000 205 12666.30 56.33 55232.68 88888.00 2008-07-23 05:13:16.125 205 12666.25 56.35 55232.70 88888.00 2008-07-23 05:13:16.250 205 12666.25 56.35 55232.68 88888.00 2008-07-23 05:13:16.375 205 12666.30 56.35 55232.65 88888.00 2008-07-23 05:13:16.500 205 12666.30 56.33 55232.68 88888.00 2008-07-23 05:13:16.625 205 12666.30 56.35 55232.68 88888.00 2008-07-23 05:13:16.750 205 12666.38 56.33 55232.68 88888.00 2008-07-23 05:13:16.875 205 12666.38 56.33 55232.65 88888.00 2008-07-23 05:13:17.000 205 12666.33 56.30 55232.65 88888.00 2008-07-23 05:13:17.125 205 12666.27 56.30 55232.65 88888.00 2008-07-23 05:13:17.250 205 12666.33 56.30 55232.65 88888.00 2008-07-23 05:13:17.375 205 12666.38 56.33 55232.62 88888.00 2008-07-23 05:13:17.500 205 12666.40 56.30 55232.62 88888.00 2008-07-23 05:13:17.625 205 12666.38 56.30 55232.62 88888.00 2008-07-23 05:13:17.750 205 12666.35 56.30 55232.62 88888.00 2008-07-23 05:13:17.875 205 12666.30 56.30 55232.60 88888.00 2008-07-23 05:13:18.000 205 12666.35 56.30 55232.62 88888.00 2008-07-23 05:13:18.125 205 12666.40 56.27 55232.65 88888.00 2008-07-23 05:13:18.250 205 12666.45 56.25 55232.62 88888.00 2008-07-23 05:13:18.375 205 12666.45 56.25 55232.57 88888.00 2008-07-23 05:13:18.500 205 12666.40 56.25 55232.57 88888.00 2008-07-23 05:13:18.625 205 12666.40 56.23 55232.60 88888.00 2008-07-23 05:13:18.750 205 12666.40 56.23 55232.57 88888.00 2008-07-23 05:13:18.875 205 12666.42 56.23 55232.60 88888.00 2008-07-23 05:13:19.000 205 12666.45 56.25 55232.60 88888.00 2008-07-23 05:13:19.125 205 12666.42 56.25 55232.60 88888.00 2008-07-23 05:13:19.250 205 12666.38 56.23 55232.55 88888.00 2008-07-23 05:13:19.375 205 12666.45 56.25 55232.55 88888.00 2008-07-23 05:13:19.500 205 12666.48 56.23 55232.55 88888.00 2008-07-23 05:13:19.625 205 12666.40 56.23 55232.55 88888.00 2008-07-23 05:13:19.750 205 12666.35 56.23 55232.55 88888.00 2008-07-23 05:13:19.875 205 12666.40 56.20 55232.55 88888.00 2008-07-23 05:13:20.000 205 12666.45 56.20 55232.53 88888.00 2008-07-23 05:13:20.125 205 12666.42 56.20 55232.50 88888.00 2008-07-23 05:13:20.250 205 12666.42 56.17 55232.50 88888.00 2008-07-23 05:13:20.375 205 12666.42 56.17 55232.50 88888.00 2008-07-23 05:13:20.500 205 12666.38 56.17 55232.50 88888.00 2008-07-23 05:13:20.625 205 12666.40 56.15 55232.50 88888.00 2008-07-23 05:13:20.750 205 12666.40 56.15 55232.47 88888.00 2008-07-23 05:13:20.875 205 12666.40 56.12 55232.50 88888.00 2008-07-23 05:13:21.000 205 12666.42 56.10 55232.47 88888.00 2008-07-23 05:13:21.125 205 12666.48 56.10 55232.47 88888.00 2008-07-23 05:13:21.250 205 12666.45 56.08 55232.47 88888.00 2008-07-23 05:13:21.375 205 12666.42 56.10 55232.45 88888.00 2008-07-23 05:13:21.500 205 12666.42 56.10 55232.45 88888.00 2008-07-23 05:13:21.625 205 12666.50 56.08 55232.45 88888.00 2008-07-23 05:13:21.750 205 12666.50 56.08 55232.45 88888.00 2008-07-23 05:13:21.875 205 12666.45 56.10 55232.45 88888.00 2008-07-23 05:13:22.000 205 12666.45 56.08 55232.45 88888.00 2008-07-23 05:13:22.125 205 12666.45 56.05 55232.45 88888.00 2008-07-23 05:13:22.250 205 12666.42 56.05 55232.43 88888.00 2008-07-23 05:13:22.375 205 12666.42 56.08 55232.43 88888.00 2008-07-23 05:13:22.500 205 12666.45 56.05 55232.45 88888.00 2008-07-23 05:13:22.625 205 12666.48 56.05 55232.43 88888.00 2008-07-23 05:13:22.750 205 12666.50 56.02 55232.43 88888.00 2008-07-23 05:13:22.875 205 12666.48 56.02 55232.40 88888.00 2008-07-23 05:13:23.000 205 12666.50 56.00 55232.40 88888.00 2008-07-23 05:13:23.125 205 12666.48 56.00 55232.38 88888.00 2008-07-23 05:13:23.250 205 12666.42 56.00 55232.38 88888.00 2008-07-23 05:13:23.375 205 12666.45 56.00 55232.38 88888.00 2008-07-23 05:13:23.500 205 12666.50 55.98 55232.38 88888.00 2008-07-23 05:13:23.625 205 12666.50 55.98 55232.38 88888.00 2008-07-23 05:13:23.750 205 12666.50 55.98 55232.38 88888.00 2008-07-23 05:13:23.875 205 12666.45 55.98 55232.35 88888.00 2008-07-23 05:13:24.000 205 12666.45 55.95 55232.32 88888.00 2008-07-23 05:13:24.125 205 12666.45 55.95 55232.32 88888.00 2008-07-23 05:13:24.250 205 12666.40 55.92 55232.35 88888.00 2008-07-23 05:13:24.375 205 12666.42 55.92 55232.35 88888.00 2008-07-23 05:13:24.500 205 12666.40 55.92 55232.32 88888.00 2008-07-23 05:13:24.625 205 12666.40 55.92 55232.32 88888.00 2008-07-23 05:13:24.750 205 12666.42 55.90 55232.32 88888.00 2008-07-23 05:13:24.875 205 12666.42 55.90 55232.32 88888.00 2008-07-23 05:13:25.000 205 12666.48 55.90 55232.32 88888.00 2008-07-23 05:13:25.125 205 12666.48 55.88 55232.32 88888.00 2008-07-23 05:13:25.250 205 12666.45 55.88 55232.32 88888.00 2008-07-23 05:13:25.375 205 12666.50 55.88 55232.32 88888.00 2008-07-23 05:13:25.500 205 12666.50 55.85 55232.28 88888.00 2008-07-23 05:13:25.625 205 12666.50 55.83 55232.28 88888.00 2008-07-23 05:13:25.750 205 12666.50 55.85 55232.28 88888.00 2008-07-23 05:13:25.875 205 12666.52 55.88 55232.25 88888.00 2008-07-23 05:13:26.000 205 12666.58 55.83 55232.25 88888.00 2008-07-23 05:13:26.125 205 12666.58 55.80 55232.25 88888.00 2008-07-23 05:13:26.250 205 12666.48 55.77 55232.28 88888.00 2008-07-23 05:13:26.375 205 12666.45 55.75 55232.25 88888.00 2008-07-23 05:13:26.500 205 12666.42 55.80 55232.22 88888.00 2008-07-23 05:13:26.625 205 12666.50 55.77 55232.20 88888.00 2008-07-23 05:13:26.750 205 12666.48 55.77 55232.20 88888.00 2008-07-23 05:13:26.875 205 12666.50 55.77 55232.20 88888.00 2008-07-23 05:13:27.000 205 12666.52 55.75 55232.18 88888.00 2008-07-23 05:13:27.125 205 12666.55 55.75 55232.20 88888.00 2008-07-23 05:13:27.250 205 12666.48 55.73 55232.20 88888.00 2008-07-23 05:13:27.375 205 12666.40 55.73 55232.18 88888.00 2008-07-23 05:13:27.500 205 12666.40 55.70 55232.20 88888.00 2008-07-23 05:13:27.625 205 12666.48 55.70 55232.20 88888.00 2008-07-23 05:13:27.750 205 12666.52 55.67 55232.20 88888.00 2008-07-23 05:13:27.875 205 12666.50 55.70 55232.18 88888.00 2008-07-23 05:13:28.000 205 12666.48 55.70 55232.15 88888.00 2008-07-23 05:13:28.125 205 12666.50 55.70 55232.15 88888.00 2008-07-23 05:13:28.250 205 12666.52 55.67 55232.18 88888.00 2008-07-23 05:13:28.375 205 12666.55 55.65 55232.18 88888.00 2008-07-23 05:13:28.500 205 12666.48 55.62 55232.18 88888.00 2008-07-23 05:13:28.625 205 12666.45 55.62 55232.18 88888.00 2008-07-23 05:13:28.750 205 12666.45 55.60 55232.18 88888.00 2008-07-23 05:13:28.875 205 12666.48 55.60 55232.15 88888.00 2008-07-23 05:13:29.000 205 12666.42 55.58 55232.15 88888.00 2008-07-23 05:13:29.125 205 12666.48 55.60 55232.12 88888.00 2008-07-23 05:13:29.250 205 12666.50 55.55 55232.15 88888.00 2008-07-23 05:13:29.375 205 12666.52 55.58 55232.15 88888.00 2008-07-23 05:13:29.500 205 12666.50 55.58 55232.12 88888.00 2008-07-23 05:13:29.625 205 12666.50 55.55 55232.12 88888.00 2008-07-23 05:13:29.750 205 12666.55 55.55 55232.07 88888.00 2008-07-23 05:13:29.875 205 12666.52 55.55 55232.07 88888.00 2008-07-23 05:13:30.000 205 12666.42 55.52 55232.07 88888.00 2008-07-23 05:13:30.125 205 12666.40 55.50 55232.10 88888.00 2008-07-23 05:13:30.250 205 12666.42 55.48 55232.10 88888.00 2008-07-23 05:13:30.375 205 12666.45 55.48 55232.10 88888.00 2008-07-23 05:13:30.500 205 12666.42 55.50 55232.10 88888.00 2008-07-23 05:13:30.625 205 12666.38 55.48 55232.07 88888.00 2008-07-23 05:13:30.750 205 12666.40 55.50 55232.10 88888.00 2008-07-23 05:13:30.875 205 12666.38 55.48 55232.10 88888.00 2008-07-23 05:13:31.000 205 12666.27 55.45 55232.07 88888.00 2008-07-23 05:13:31.125 205 12666.25 55.48 55232.07 88888.00 2008-07-23 05:13:31.250 205 12666.25 55.45 55232.10 88888.00 2008-07-23 05:13:31.375 205 12666.27 55.45 55232.10 88888.00 2008-07-23 05:13:31.500 205 12666.25 55.45 55232.07 88888.00 2008-07-23 05:13:31.625 205 12666.30 55.42 55232.05 88888.00 2008-07-23 05:13:31.750 205 12666.33 55.42 55232.03 88888.00 2008-07-23 05:13:31.875 205 12666.38 55.42 55232.05 88888.00 2008-07-23 05:13:32.000 205 12666.38 55.42 55232.07 88888.00 2008-07-23 05:13:32.125 205 12666.30 55.42 55232.07 88888.00 2008-07-23 05:13:32.250 205 12666.27 55.40 55232.05 88888.00 2008-07-23 05:13:32.375 205 12666.30 55.40 55232.05 88888.00 2008-07-23 05:13:32.500 205 12666.30 55.40 55232.05 88888.00 2008-07-23 05:13:32.625 205 12666.30 55.40 55232.05 88888.00 2008-07-23 05:13:32.750 205 12666.30 55.38 55232.00 88888.00 2008-07-23 05:13:32.875 205 12666.27 55.35 55232.00 88888.00 2008-07-23 05:13:33.000 205 12666.23 55.35 55232.03 88888.00 2008-07-23 05:13:33.125 205 12666.25 55.33 55232.03 88888.00 2008-07-23 05:13:33.250 205 12666.30 55.30 55232.05 88888.00 2008-07-23 05:13:33.375 205 12666.30 55.33 55232.03 88888.00 2008-07-23 05:13:33.500 205 12666.27 55.33 55232.03 88888.00 2008-07-23 05:13:33.625 205 12666.30 55.33 55232.00 88888.00 2008-07-23 05:13:33.750 205 12666.30 55.30 55232.00 88888.00 2008-07-23 05:13:33.875 205 12666.30 55.30 55232.00 88888.00 2008-07-23 05:13:34.000 205 12666.23 55.30 55232.00 88888.00 2008-07-23 05:13:34.125 205 12666.10 55.30 55232.00 88888.00 2008-07-23 05:13:34.250 205 12666.12 55.25 55232.00 88888.00 2008-07-23 05:13:34.375 205 12666.23 55.25 55232.00 88888.00 2008-07-23 05:13:34.500 205 12666.25 55.23 55232.00 88888.00 2008-07-23 05:13:34.625 205 12666.30 55.25 55232.00 88888.00 2008-07-23 05:13:34.750 205 12666.30 55.25 55232.00 88888.00 2008-07-23 05:13:34.875 205 12666.27 55.27 55231.97 88888.00 2008-07-23 05:13:35.000 205 12666.23 55.25 55231.95 88888.00 2008-07-23 05:13:35.125 205 12666.25 55.25 55231.95 88888.00 2008-07-23 05:13:35.250 205 12666.20 55.23 55231.97 88888.00 2008-07-23 05:13:35.375 205 12666.23 55.23 55231.95 88888.00 2008-07-23 05:13:35.500 205 12666.30 55.25 55231.95 88888.00 2008-07-23 05:13:35.625 205 12666.33 55.23 55231.95 88888.00 2008-07-23 05:13:35.750 205 12666.25 55.23 55231.95 88888.00 2008-07-23 05:13:35.875 205 12666.27 55.20 55231.93 88888.00 2008-07-23 05:13:36.000 205 12666.27 55.20 55231.90 88888.00 2008-07-23 05:13:36.125 205 12666.33 55.20 55231.90 88888.00 2008-07-23 05:13:36.250 205 12666.30 55.17 55231.90 88888.00 2008-07-23 05:13:36.375 205 12666.27 55.17 55231.90 88888.00 2008-07-23 05:13:36.500 205 12666.25 55.17 55231.90 88888.00 2008-07-23 05:13:36.625 205 12666.27 55.17 55231.93 88888.00 2008-07-23 05:13:36.750 205 12666.30 55.15 55231.90 88888.00 2008-07-23 05:13:36.875 205 12666.25 55.15 55231.90 88888.00 2008-07-23 05:13:37.000 205 12666.20 55.15 55231.90 88888.00 2008-07-23 05:13:37.125 205 12666.20 55.15 55231.90 88888.00 2008-07-23 05:13:37.250 205 12666.17 55.12 55231.90 88888.00 2008-07-23 05:13:37.375 205 12666.25 55.12 55231.90 88888.00 2008-07-23 05:13:37.500 205 12666.30 55.12 55231.85 88888.00 2008-07-23 05:13:37.625 205 12666.27 55.12 55231.82 88888.00 2008-07-23 05:13:37.750 205 12666.17 55.10 55231.82 88888.00 2008-07-23 05:13:37.875 205 12666.12 55.10 55231.85 88888.00 2008-07-23 05:13:38.000 205 12666.20 55.10 55231.85 88888.00 2008-07-23 05:13:38.125 205 12666.25 55.08 55231.82 88888.00 2008-07-23 05:13:38.250 205 12666.23 55.08 55231.82 88888.00 2008-07-23 05:13:38.375 205 12666.23 55.10 55231.82 88888.00 2008-07-23 05:13:38.500 205 12666.23 55.08 55231.85 88888.00 2008-07-23 05:13:38.625 205 12666.25 55.02 55231.82 88888.00 2008-07-23 05:13:38.750 205 12666.20 55.02 55231.82 88888.00 2008-07-23 05:13:38.875 205 12666.20 55.05 55231.80 88888.00 2008-07-23 05:13:39.000 205 12666.20 55.02 55231.80 88888.00 2008-07-23 05:13:39.125 205 12666.23 55.02 55231.80 88888.00 2008-07-23 05:13:39.250 205 12666.20 55.00 55231.80 88888.00 2008-07-23 05:13:39.375 205 12666.15 54.98 55231.80 88888.00 2008-07-23 05:13:39.500 205 12666.12 55.00 55231.78 88888.00 2008-07-23 05:13:39.625 205 12666.15 55.00 55231.78 88888.00 2008-07-23 05:13:39.750 205 12666.23 55.02 55231.80 88888.00 2008-07-23 05:13:39.875 205 12666.20 54.98 55231.78 88888.00 2008-07-23 05:13:40.000 205 12666.15 54.95 55231.75 88888.00 2008-07-23 05:13:40.125 205 12666.20 54.95 55231.75 88888.00 2008-07-23 05:13:40.250 205 12666.20 54.92 55231.75 88888.00 2008-07-23 05:13:40.375 205 12666.20 54.95 55231.72 88888.00 2008-07-23 05:13:40.500 205 12666.20 54.90 55231.70 88888.00 2008-07-23 05:13:40.625 205 12666.23 54.90 55231.70 88888.00 2008-07-23 05:13:40.750 205 12666.23 54.90 55231.70 88888.00 2008-07-23 05:13:40.875 205 12666.23 54.90 55231.68 88888.00 2008-07-23 05:13:41.000 205 12666.23 54.90 55231.68 88888.00 2008-07-23 05:13:41.125 205 12666.20 54.90 55231.70 88888.00 2008-07-23 05:13:41.250 205 12666.20 54.90 55231.70 88888.00 2008-07-23 05:13:41.375 205 12666.25 54.88 55231.68 88888.00 2008-07-23 05:13:41.500 205 12666.30 54.88 55231.68 88888.00 2008-07-23 05:13:41.625 205 12666.30 54.85 55231.68 88888.00 2008-07-23 05:13:41.750 205 12666.25 54.88 55231.68 88888.00 2008-07-23 05:13:41.875 205 12666.27 54.85 55231.68 88888.00 2008-07-23 05:13:42.000 205 12666.27 54.85 55231.65 88888.00 2008-07-23 05:13:42.125 205 12666.27 54.85 55231.65 88888.00 2008-07-23 05:13:42.250 205 12666.27 54.85 55231.65 88888.00 2008-07-23 05:13:42.375 205 12666.27 54.85 55231.65 88888.00 2008-07-23 05:13:42.500 205 12666.20 54.85 55231.62 88888.00 2008-07-23 05:13:42.625 205 12666.17 54.80 55231.62 88888.00 2008-07-23 05:13:42.750 205 12666.20 54.80 55231.65 88888.00 2008-07-23 05:13:42.875 205 12666.20 54.83 55231.65 88888.00 2008-07-23 05:13:43.000 205 12666.20 54.80 55231.62 88888.00 2008-07-23 05:13:43.125 205 12666.20 54.77 55231.62 88888.00 2008-07-23 05:13:43.250 205 12666.20 54.77 55231.60 88888.00 2008-07-23 05:13:43.375 205 12666.25 54.77 55231.60 88888.00 2008-07-23 05:13:43.500 205 12666.25 54.77 55231.62 88888.00 2008-07-23 05:13:43.625 205 12666.23 54.75 55231.60 88888.00 2008-07-23 05:13:43.750 205 12666.20 54.75 55231.60 88888.00 2008-07-23 05:13:43.875 205 12666.20 54.73 55231.57 88888.00 2008-07-23 05:13:44.000 205 12666.23 54.73 55231.57 88888.00 2008-07-23 05:13:44.125 205 12666.27 54.73 55231.60 88888.00 2008-07-23 05:13:44.250 205 12666.27 54.70 55231.55 88888.00 2008-07-23 05:13:44.375 205 12666.30 54.67 55231.55 88888.00 2008-07-23 05:13:44.500 205 12666.23 54.67 55231.55 88888.00 2008-07-23 05:13:44.625 205 12666.20 54.65 55231.53 88888.00 2008-07-23 05:13:44.750 205 12666.20 54.67 55231.55 88888.00 2008-07-23 05:13:44.875 205 12666.23 54.67 55231.55 88888.00 2008-07-23 05:13:45.000 205 12666.17 54.65 55231.55 88888.00 2008-07-23 05:13:45.125 205 12666.23 54.62 55231.50 88888.00 2008-07-23 05:13:45.250 205 12666.20 54.62 55231.50 88888.00 2008-07-23 05:13:45.375 205 12666.17 54.62 55231.50 88888.00 2008-07-23 05:13:45.500 205 12666.23 54.62 55231.53 88888.00 2008-07-23 05:13:45.625 205 12666.25 54.62 55231.53 88888.00 2008-07-23 05:13:45.750 205 12666.25 54.60 55231.53 88888.00 2008-07-23 05:13:45.875 205 12666.27 54.58 55231.53 88888.00 2008-07-23 05:13:46.000 205 12666.27 54.58 55231.50 88888.00 2008-07-23 05:13:46.125 205 12666.25 54.55 55231.50 88888.00 2008-07-23 05:13:46.250 205 12666.23 54.52 55231.50 88888.00 2008-07-23 05:13:46.375 205 12666.23 54.52 55231.50 88888.00 2008-07-23 05:13:46.500 205 12666.17 54.52 55231.50 88888.00 2008-07-23 05:13:46.625 205 12666.20 54.50 55231.50 88888.00 2008-07-23 05:13:46.750 205 12666.25 54.52 55231.50 88888.00 2008-07-23 05:13:46.875 205 12666.23 54.52 55231.47 88888.00 2008-07-23 05:13:47.000 205 12666.20 54.52 55231.47 88888.00 2008-07-23 05:13:47.125 205 12666.30 54.50 55231.50 88888.00 2008-07-23 05:13:47.250 205 12666.33 54.48 55231.47 88888.00 2008-07-23 05:13:47.375 205 12666.23 54.48 55231.45 88888.00 2008-07-23 05:13:47.500 205 12666.20 54.48 55231.43 88888.00 2008-07-23 05:13:47.625 205 12666.20 54.45 55231.45 88888.00 2008-07-23 05:13:47.750 205 12666.30 54.48 55231.45 88888.00 2008-07-23 05:13:47.875 205 12666.33 54.45 55231.45 88888.00 2008-07-23 05:13:48.000 205 12666.30 54.45 55231.43 88888.00 2008-07-23 05:13:48.125 205 12666.23 54.45 55231.40 88888.00 2008-07-23 05:13:48.250 205 12666.25 54.42 55231.45 88888.00 2008-07-23 05:13:48.375 205 12666.27 54.42 55231.45 88888.00 2008-07-23 05:13:48.500 205 12666.33 54.40 55231.43 88888.00 2008-07-23 05:13:48.625 205 12666.38 54.38 55231.40 88888.00 2008-07-23 05:13:48.750 205 12666.40 54.38 55231.40 88888.00 2008-07-23 05:13:48.875 205 12666.33 54.38 55231.40 88888.00 2008-07-23 05:13:49.000 205 12666.30 54.35 55231.38 88888.00 2008-07-23 05:13:49.125 205 12666.30 54.35 55231.35 88888.00 2008-07-23 05:13:49.250 205 12666.30 54.33 55231.35 88888.00 2008-07-23 05:13:49.375 205 12666.33 54.33 55231.35 88888.00 2008-07-23 05:13:49.500 205 12666.30 54.33 55231.35 88888.00 2008-07-23 05:13:49.625 205 12666.30 54.33 55231.32 88888.00 2008-07-23 05:13:49.750 205 12666.23 54.30 55231.32 88888.00 2008-07-23 05:13:49.875 205 12666.23 54.30 55231.32 88888.00 2008-07-23 05:13:50.000 205 12666.27 54.27 55231.30 88888.00 2008-07-23 05:13:50.125 205 12666.27 54.30 55231.30 88888.00 2008-07-23 05:13:50.250 205 12666.23 54.27 55231.30 88888.00 2008-07-23 05:13:50.375 205 12666.23 54.25 55231.32 88888.00 2008-07-23 05:13:50.500 205 12666.25 54.25 55231.32 88888.00 2008-07-23 05:13:50.625 205 12666.33 54.25 55231.30 88888.00 2008-07-23 05:13:50.750 205 12666.35 54.23 55231.30 88888.00 2008-07-23 05:13:50.875 205 12666.33 54.23 55231.32 88888.00 2008-07-23 05:13:51.000 205 12666.33 54.23 55231.30 88888.00 2008-07-23 05:13:51.125 205 12666.35 54.20 55231.28 88888.00 2008-07-23 05:13:51.250 205 12666.33 54.17 55231.28 88888.00 2008-07-23 05:13:51.375 205 12666.33 54.20 55231.28 88888.00 2008-07-23 05:13:51.500 205 12666.33 54.20 55231.28 88888.00 2008-07-23 05:13:51.625 205 12666.38 54.17 55231.30 88888.00 2008-07-23 05:13:51.750 205 12666.38 54.12 55231.28 88888.00 2008-07-23 05:13:51.875 205 12666.33 54.10 55231.25 88888.00 2008-07-23 05:13:52.000 205 12666.27 54.10 55231.25 88888.00 2008-07-23 05:13:52.125 205 12666.30 54.10 55231.25 88888.00 2008-07-23 05:13:52.250 205 12666.27 54.10 55231.25 88888.00 2008-07-23 05:13:52.375 205 12666.33 54.12 55231.25 88888.00 2008-07-23 05:13:52.500 205 12666.35 54.08 55231.25 88888.00 2008-07-23 05:13:52.625 205 12666.35 54.10 55231.25 88888.00 2008-07-23 05:13:52.750 205 12666.33 54.10 55231.25 88888.00 2008-07-23 05:13:52.875 205 12666.25 54.08 55231.22 88888.00 2008-07-23 05:13:53.000 205 12666.23 54.05 55231.20 88888.00 2008-07-23 05:13:53.125 205 12666.25 54.02 55231.22 88888.00 2008-07-23 05:13:53.250 205 12666.17 54.00 55231.22 88888.00 2008-07-23 05:13:53.375 205 12666.23 54.00 55231.20 88888.00 2008-07-23 05:13:53.500 205 12666.33 54.00 55231.20 88888.00 2008-07-23 05:13:53.625 205 12666.35 54.00 55231.20 88888.00 2008-07-23 05:13:53.750 205 12666.33 54.00 55231.18 88888.00 2008-07-23 05:13:53.875 205 12666.27 53.98 55231.18 88888.00 2008-07-23 05:13:54.000 205 12666.33 53.95 55231.15 88888.00 2008-07-23 05:13:54.125 205 12666.38 53.98 55231.15 88888.00 2008-07-23 05:13:54.250 205 12666.25 53.95 55231.15 88888.00 2008-07-23 05:13:54.375 205 12666.23 53.92 55231.18 88888.00 2008-07-23 05:13:54.500 205 12666.23 53.92 55231.18 88888.00 2008-07-23 05:13:54.625 205 12666.25 53.92 55231.15 88888.00 2008-07-23 05:13:54.750 205 12666.27 53.90 55231.15 88888.00 2008-07-23 05:13:54.875 205 12666.30 53.92 55231.18 88888.00 2008-07-23 05:13:55.000 205 12666.33 53.88 55231.15 88888.00 2008-07-23 05:13:55.125 205 12666.27 53.85 55231.15 88888.00 2008-07-23 05:13:55.250 205 12666.27 53.83 55231.15 88888.00 2008-07-23 05:13:55.375 205 12666.33 53.85 55231.12 88888.00 2008-07-23 05:13:55.500 205 12666.30 53.85 55231.12 88888.00 2008-07-23 05:13:55.625 205 12666.27 53.83 55231.12 88888.00 2008-07-23 05:13:55.750 205 12666.30 53.83 55231.12 88888.00 2008-07-23 05:13:55.875 205 12666.35 53.80 55231.10 88888.00 2008-07-23 05:13:56.000 205 12666.35 53.80 55231.10 88888.00 2008-07-23 05:13:56.125 205 12666.33 53.80 55231.10 88888.00 2008-07-23 05:13:56.250 205 12666.27 53.77 55231.10 88888.00 2008-07-23 05:13:56.375 205 12666.33 53.80 55231.07 88888.00 2008-07-23 05:13:56.500 205 12666.38 53.77 55231.07 88888.00 2008-07-23 05:13:56.625 205 12666.38 53.77 55231.07 88888.00 2008-07-23 05:13:56.750 205 12666.38 53.77 55231.05 88888.00 2008-07-23 05:13:56.875 205 12666.38 53.77 55231.07 88888.00 2008-07-23 05:13:57.000 205 12666.40 53.75 55231.05 88888.00 2008-07-23 05:13:57.125 205 12666.40 53.73 55231.03 88888.00 2008-07-23 05:13:57.250 205 12666.33 53.67 55231.05 88888.00 2008-07-23 05:13:57.375 205 12666.35 53.67 55231.05 88888.00 2008-07-23 05:13:57.500 205 12666.38 53.67 55231.05 88888.00 2008-07-23 05:13:57.625 205 12666.35 53.65 55231.03 88888.00 2008-07-23 05:13:57.750 205 12666.35 53.65 55231.03 88888.00 2008-07-23 05:13:57.875 205 12666.40 53.67 55231.00 88888.00 2008-07-23 05:13:58.000 205 12666.48 53.65 55231.00 88888.00 2008-07-23 05:13:58.125 205 12666.48 53.65 55231.00 88888.00 2008-07-23 05:13:58.250 205 12666.38 53.62 55230.97 88888.00 2008-07-23 05:13:58.375 205 12666.35 53.62 55231.00 88888.00 2008-07-23 05:13:58.500 205 12666.33 53.62 55231.00 88888.00 2008-07-23 05:13:58.625 205 12666.38 53.62 55230.97 88888.00 2008-07-23 05:13:58.750 205 12666.40 53.58 55230.97 88888.00 2008-07-23 05:13:58.875 205 12666.35 53.60 55230.93 88888.00 2008-07-23 05:13:59.000 205 12666.30 53.58 55230.90 88888.00 2008-07-23 05:13:59.125 205 12666.27 53.58 55230.93 88888.00 2008-07-23 05:13:59.250 205 12666.27 53.55 55230.95 88888.00 2008-07-23 05:13:59.375 205 12666.33 53.55 55230.93 88888.00 2008-07-23 05:13:59.500 205 12666.35 53.52 55230.93 88888.00 2008-07-23 05:13:59.625 205 12666.35 53.52 55230.93 88888.00 2008-07-23 05:13:59.750 205 12666.35 53.55 55230.93 88888.00 2008-07-23 05:13:59.875 205 12666.35 53.55 55230.90 88888.00 2008-07-23 05:14:00.000 205 12666.38 53.52 55230.90 88888.00 2008-07-23 05:14:00.125 205 12666.38 53.50 55230.90 88888.00 2008-07-23 05:14:00.250 205 12666.33 53.45 55230.88 88888.00 2008-07-23 05:14:00.375 205 12666.38 53.48 55230.85 88888.00 2008-07-23 05:14:00.500 205 12666.40 53.48 55230.85 88888.00 2008-07-23 05:14:00.625 205 12666.42 53.45 55230.82 88888.00 2008-07-23 05:14:00.750 205 12666.38 53.45 55230.82 88888.00 2008-07-23 05:14:00.875 205 12666.30 53.45 55230.82 88888.00 2008-07-23 05:14:01.000 205 12666.30 53.42 55230.80 88888.00 2008-07-23 05:14:01.125 205 12666.40 53.42 55230.82 88888.00 2008-07-23 05:14:01.250 205 12666.45 53.42 55230.82 88888.00 2008-07-23 05:14:01.375 205 12666.45 53.45 55230.82 88888.00 2008-07-23 05:14:01.500 205 12666.40 53.48 55230.82 88888.00 2008-07-23 05:14:01.625 205 12666.38 53.42 55230.82 88888.00 2008-07-23 05:14:01.750 205 12666.33 53.38 55230.82 88888.00 2008-07-23 05:14:01.875 205 12666.38 53.35 55230.82 88888.00 2008-07-23 05:14:02.000 205 12666.42 53.30 55230.80 88888.00 2008-07-23 05:14:02.125 205 12666.42 53.33 55230.82 88888.00 2008-07-23 05:14:02.250 205 12666.40 53.30 55230.82 88888.00 2008-07-23 05:14:02.375 205 12666.40 53.30 55230.80 88888.00 2008-07-23 05:14:02.500 205 12666.40 53.27 55230.78 88888.00 2008-07-23 05:14:02.625 205 12666.42 53.27 55230.78 88888.00 2008-07-23 05:14:02.750 205 12666.40 53.27 55230.78 88888.00 2008-07-23 05:14:02.875 205 12666.40 53.25 55230.80 88888.00 2008-07-23 05:14:03.000 205 12666.40 53.23 55230.78 88888.00 2008-07-23 05:14:03.125 205 12666.38 53.25 55230.80 88888.00 2008-07-23 05:14:03.250 205 12666.40 53.20 55230.78 88888.00 2008-07-23 05:14:03.375 205 12666.45 53.23 55230.78 88888.00 2008-07-23 05:14:03.500 205 12666.48 53.23 55230.75 88888.00 2008-07-23 05:14:03.625 205 12666.48 53.20 55230.75 88888.00 2008-07-23 05:14:03.750 205 12666.40 53.17 55230.75 88888.00 2008-07-23 05:14:03.875 205 12666.35 53.17 55230.75 88888.00 2008-07-23 05:14:04.000 205 12666.38 53.17 55230.72 88888.00 2008-07-23 05:14:04.125 205 12666.35 53.12 55230.72 88888.00 2008-07-23 05:14:04.250 205 12666.38 53.10 55230.72 88888.00 2008-07-23 05:14:04.375 205 12666.33 53.10 55230.70 88888.00 2008-07-23 05:14:04.500 205 12666.33 53.12 55230.70 88888.00 2008-07-23 05:14:04.625 205 12666.30 53.12 55230.72 88888.00 2008-07-23 05:14:04.750 205 12666.35 53.08 55230.70 88888.00 2008-07-23 05:14:04.875 205 12666.38 53.08 55230.70 88888.00 2008-07-23 05:14:05.000 205 12666.42 53.08 55230.70 88888.00 2008-07-23 05:14:05.125 205 12666.45 53.08 55230.70 88888.00 2008-07-23 05:14:05.250 205 12666.42 53.05 55230.68 88888.00 2008-07-23 05:14:05.375 205 12666.45 53.05 55230.65 88888.00 2008-07-23 05:14:05.500 205 12666.40 53.00 55230.65 88888.00 2008-07-23 05:14:05.625 205 12666.38 53.00 55230.70 88888.00 2008-07-23 05:14:05.750 205 12666.40 53.00 55230.68 88888.00 2008-07-23 05:14:05.875 205 12666.40 53.00 55230.65 88888.00 2008-07-23 05:14:06.000 205 12666.40 53.00 55230.65 88888.00 2008-07-23 05:14:06.125 205 12666.40 53.00 55230.62 88888.00 2008-07-23 05:14:06.250 205 12666.38 52.95 55230.62 88888.00 2008-07-23 05:14:06.375 205 12666.42 52.95 55230.62 88888.00 2008-07-23 05:14:06.500 205 12666.50 52.92 55230.62 88888.00 2008-07-23 05:14:06.625 205 12666.50 52.95 55230.60 88888.00 2008-07-23 05:14:06.750 205 12666.50 52.92 55230.60 88888.00 2008-07-23 05:14:06.875 205 12666.50 52.92 55230.60 88888.00 2008-07-23 05:14:07.000 205 12666.50 52.90 55230.60 88888.00 2008-07-23 05:14:07.125 205 12666.55 52.88 55230.62 88888.00 2008-07-23 05:14:07.250 205 12666.58 52.88 55230.60 88888.00 2008-07-23 05:14:07.375 205 12666.58 52.88 55230.57 88888.00 2008-07-23 05:14:07.500 205 12666.55 52.85 55230.55 88888.00 2008-07-23 05:14:07.625 205 12666.52 52.85 55230.55 88888.00 2008-07-23 05:14:07.750 205 12666.50 52.83 55230.57 88888.00 2008-07-23 05:14:07.875 205 12666.45 52.80 55230.57 88888.00 2008-07-23 05:14:08.000 205 12666.45 52.80 55230.57 88888.00 2008-07-23 05:14:08.125 205 12666.50 52.80 55230.57 88888.00 2008-07-23 05:14:08.250 205 12666.55 52.80 55230.57 88888.00 2008-07-23 05:14:08.375 205 12666.55 52.80 55230.55 88888.00 2008-07-23 05:14:08.500 205 12666.58 52.80 55230.55 88888.00 2008-07-23 05:14:08.625 205 12666.55 52.75 55230.53 88888.00 2008-07-23 05:14:08.750 205 12666.45 52.80 55230.55 88888.00 2008-07-23 05:14:08.875 205 12666.42 52.77 55230.53 88888.00 2008-07-23 05:14:09.000 205 12666.40 52.77 55230.53 88888.00 2008-07-23 05:14:09.125 205 12666.40 52.75 55230.55 88888.00 2008-07-23 05:14:09.250 205 12666.42 52.70 55230.50 88888.00 2008-07-23 05:14:09.375 205 12666.45 52.70 55230.50 88888.00 2008-07-23 05:14:09.500 205 12666.45 52.67 55230.50 88888.00 2008-07-23 05:14:09.625 205 12666.52 52.67 55230.50 88888.00 2008-07-23 05:14:09.750 205 12666.58 52.67 55230.50 88888.00 2008-07-23 05:14:09.875 205 12666.55 52.67 55230.50 88888.00 2008-07-23 05:14:10.000 205 12666.52 52.65 55230.50 88888.00 2008-07-23 05:14:10.125 205 12666.55 52.67 55230.50 88888.00 2008-07-23 05:14:10.250 205 12666.50 52.65 55230.50 88888.00 2008-07-23 05:14:10.375 205 12666.50 52.65 55230.47 88888.00 2008-07-23 05:14:10.500 205 12666.50 52.62 55230.47 88888.00 2008-07-23 05:14:10.625 205 12666.55 52.62 55230.45 88888.00 2008-07-23 05:14:10.750 205 12666.58 52.60 55230.47 88888.00 2008-07-23 05:14:10.875 205 12666.55 52.62 55230.47 88888.00 2008-07-23 05:14:11.000 205 12666.52 52.58 55230.45 88888.00 2008-07-23 05:14:11.125 205 12666.52 52.55 55230.43 88888.00 2008-07-23 05:14:11.250 205 12666.58 52.55 55230.43 88888.00 2008-07-23 05:14:11.375 205 12666.62 52.58 55230.43 88888.00 2008-07-23 05:14:11.500 205 12666.62 52.55 55230.43 88888.00 2008-07-23 05:14:11.625 205 12666.60 52.55 55230.43 88888.00 2008-07-23 05:14:11.750 205 12666.60 52.52 55230.43 88888.00 2008-07-23 05:14:11.875 205 12666.62 52.52 55230.40 88888.00 2008-07-23 05:14:12.000 205 12666.65 52.48 55230.40 88888.00 2008-07-23 05:14:12.125 205 12666.65 52.48 55230.43 88888.00 2008-07-23 05:14:12.250 205 12666.60 52.45 55230.40 88888.00 2008-07-23 05:14:12.375 205 12666.55 52.48 55230.38 88888.00 2008-07-23 05:14:12.500 205 12666.52 52.45 55230.38 88888.00 2008-07-23 05:14:12.625 205 12666.55 52.48 55230.40 88888.00 2008-07-23 05:14:12.750 205 12666.58 52.48 55230.40 88888.00 2008-07-23 05:14:12.875 205 12666.58 52.45 55230.40 88888.00 2008-07-23 05:14:13.000 205 12666.62 52.42 55230.38 88888.00 2008-07-23 05:14:13.125 205 12666.67 52.42 55230.38 88888.00 2008-07-23 05:14:13.250 205 12666.62 52.38 55230.38 88888.00 2008-07-23 05:14:13.375 205 12666.55 52.40 55230.38 88888.00 2008-07-23 05:14:13.500 205 12666.62 52.40 55230.38 88888.00 2008-07-23 05:14:13.625 205 12666.60 52.38 55230.38 88888.00 2008-07-23 05:14:13.750 205 12666.58 52.38 55230.35 88888.00 2008-07-23 05:14:13.875 205 12666.60 52.35 55230.35 88888.00 2008-07-23 05:14:14.000 205 12666.62 52.35 55230.35 88888.00 2008-07-23 05:14:14.125 205 12666.60 52.35 55230.35 88888.00 2008-07-23 05:14:14.250 205 12666.58 52.30 55230.32 88888.00 2008-07-23 05:14:14.375 205 12666.50 52.27 55230.30 88888.00 2008-07-23 05:14:14.500 205 12666.45 52.30 55230.35 88888.00 2008-07-23 05:14:14.625 205 12666.50 52.30 55230.32 88888.00 2008-07-23 05:14:14.750 205 12666.48 52.27 55230.32 88888.00 2008-07-23 05:14:14.875 205 12666.48 52.27 55230.32 88888.00 2008-07-23 05:14:15.000 205 12666.55 52.25 55230.32 88888.00 2008-07-23 05:14:15.125 205 12666.60 52.27 55230.32 88888.00 2008-07-23 05:14:15.250 205 12666.60 52.27 55230.32 88888.00 2008-07-23 05:14:15.375 205 12666.58 52.25 55230.32 88888.00 2008-07-23 05:14:15.500 205 12666.62 52.23 55230.32 88888.00 2008-07-23 05:14:15.625 205 12666.65 52.25 55230.30 88888.00 2008-07-23 05:14:15.750 205 12666.62 52.25 55230.32 88888.00 2008-07-23 05:14:15.875 205 12666.60 52.23 55230.32 88888.00 2008-07-23 05:14:16.000 205 12666.60 52.20 55230.25 88888.00 2008-07-23 05:14:16.125 205 12666.62 52.20 55230.25 88888.00 2008-07-23 05:14:16.250 205 12666.55 52.17 55230.28 88888.00 2008-07-23 05:14:16.375 205 12666.55 52.20 55230.30 88888.00 2008-07-23 05:14:16.500 205 12666.50 52.15 55230.30 88888.00 2008-07-23 05:14:16.625 205 12666.52 52.12 55230.30 88888.00 2008-07-23 05:14:16.750 205 12666.55 52.12 55230.30 88888.00 2008-07-23 05:14:16.875 205 12666.58 52.15 55230.30 88888.00 2008-07-23 05:14:17.000 205 12666.55 52.10 55230.28 88888.00 2008-07-23 05:14:17.125 205 12666.50 52.12 55230.28 88888.00 2008-07-23 05:14:17.250 205 12666.50 52.10 55230.22 88888.00 2008-07-23 05:14:17.375 205 12666.55 52.10 55230.22 88888.00 2008-07-23 05:14:17.500 205 12666.62 52.08 55230.25 88888.00 2008-07-23 05:14:17.625 205 12666.62 52.08 55230.25 88888.00 2008-07-23 05:14:17.750 205 12666.55 52.08 55230.22 88888.00 2008-07-23 05:14:17.875 205 12666.55 52.08 55230.22 88888.00 2008-07-23 05:14:18.000 205 12666.55 52.05 55230.22 88888.00 2008-07-23 05:14:18.125 205 12666.55 52.02 55230.22 88888.00 2008-07-23 05:14:18.250 205 12666.52 52.00 55230.22 88888.00 2008-07-23 05:14:18.375 205 12666.50 52.00 55230.20 88888.00 2008-07-23 05:14:18.500 205 12666.50 52.00 55230.20 88888.00 2008-07-23 05:14:18.625 205 12666.60 52.02 55230.20 88888.00 2008-07-23 05:14:18.750 205 12666.62 52.00 55230.22 88888.00 2008-07-23 05:14:18.875 205 12666.60 52.00 55230.22 88888.00 2008-07-23 05:14:19.000 205 12666.62 51.98 55230.18 88888.00 2008-07-23 05:14:19.125 205 12666.60 51.98 55230.18 88888.00 2008-07-23 05:14:19.250 205 12666.52 51.95 55230.18 88888.00 2008-07-23 05:14:19.375 205 12666.52 51.92 55230.18 88888.00 2008-07-23 05:14:19.500 205 12666.58 51.92 55230.20 88888.00 2008-07-23 05:14:19.625 205 12666.55 51.92 55230.18 88888.00 2008-07-23 05:14:19.750 205 12666.55 51.90 55230.12 88888.00 2008-07-23 05:14:19.875 205 12666.55 51.90 55230.12 88888.00 2008-07-23 05:14:20.000 205 12666.62 51.90 55230.15 88888.00 2008-07-23 05:14:20.125 205 12666.62 51.85 55230.15 88888.00 2008-07-23 05:14:20.250 205 12666.60 51.85 55230.18 88888.00 2008-07-23 05:14:20.375 205 12666.58 51.85 55230.15 88888.00 2008-07-23 05:14:20.500 205 12666.62 51.85 55230.15 88888.00 2008-07-23 05:14:20.625 205 12666.67 51.83 55230.18 88888.00 2008-07-23 05:14:20.750 205 12666.67 51.85 55230.12 88888.00 2008-07-23 05:14:20.875 205 12666.65 51.85 55230.15 88888.00 2008-07-23 05:14:21.000 205 12666.62 51.83 55230.15 88888.00 2008-07-23 05:14:21.125 205 12666.58 51.83 55230.12 88888.00 2008-07-23 05:14:21.250 205 12666.55 51.80 55230.12 88888.00 2008-07-23 05:14:21.375 205 12666.67 51.80 55230.12 88888.00 2008-07-23 05:14:21.500 205 12666.62 51.80 55230.10 88888.00 2008-07-23 05:14:21.625 205 12666.60 51.77 55230.10 88888.00 2008-07-23 05:14:21.750 205 12666.62 51.75 55230.10 88888.00 2008-07-23 05:14:21.875 205 12666.67 51.75 55230.10 88888.00 2008-07-23 05:14:22.000 205 12666.75 51.73 55230.12 88888.00 2008-07-23 05:14:22.125 205 12666.73 51.73 55230.12 88888.00 2008-07-23 05:14:22.250 205 12666.65 51.70 55230.10 88888.00 2008-07-23 05:14:22.375 205 12666.65 51.73 55230.12 88888.00 2008-07-23 05:14:22.500 205 12666.67 51.70 55230.05 88888.00 2008-07-23 05:14:22.625 205 12666.67 51.70 55230.03 88888.00 2008-07-23 05:14:22.750 205 12666.70 51.67 55230.05 88888.00 2008-07-23 05:14:22.875 205 12666.73 51.67 55230.05 88888.00 2008-07-23 05:14:23.000 205 12666.73 51.67 55230.05 88888.00 2008-07-23 05:14:23.125 205 12666.67 51.65 55230.07 88888.00 2008-07-23 05:14:23.250 205 12666.62 51.65 55230.07 88888.00 2008-07-23 05:14:23.375 205 12666.62 51.60 55230.05 88888.00 2008-07-23 05:14:23.500 205 12666.70 51.67 55230.07 88888.00 2008-07-23 05:14:23.625 205 12666.73 51.65 55230.07 88888.00 2008-07-23 05:14:23.750 205 12666.67 51.60 55230.05 88888.00 2008-07-23 05:14:23.875 205 12666.62 51.62 55230.05 88888.00 2008-07-23 05:14:24.000 205 12666.67 51.60 55230.05 88888.00 2008-07-23 05:14:24.125 205 12666.73 51.60 55230.05 88888.00 2008-07-23 05:14:24.250 205 12666.70 51.58 55230.03 88888.00 2008-07-23 05:14:24.375 205 12666.65 51.58 55230.00 88888.00 2008-07-23 05:14:24.500 205 12666.67 51.58 55229.97 88888.00 2008-07-23 05:14:24.625 205 12666.73 51.58 55229.95 88888.00 2008-07-23 05:14:24.750 205 12666.70 51.58 55229.97 88888.00 2008-07-23 05:14:24.875 205 12666.67 51.58 55230.00 88888.00 2008-07-23 05:14:25.000 205 12666.65 51.55 55229.97 88888.00 2008-07-23 05:14:25.125 205 12666.67 51.55 55229.95 88888.00 2008-07-23 05:14:25.250 205 12666.70 51.52 55229.95 88888.00 2008-07-23 05:14:25.375 205 12666.70 51.52 55229.97 88888.00 2008-07-23 05:14:25.500 205 12666.65 51.55 55229.97 88888.00 2008-07-23 05:14:25.625 205 12666.67 51.50 55229.97 88888.00 2008-07-23 05:14:25.750 205 12666.70 51.50 55229.97 88888.00 2008-07-23 05:14:25.875 205 12666.73 51.50 55229.93 88888.00 2008-07-23 05:14:26.000 205 12666.67 51.48 55229.93 88888.00 2008-07-23 05:14:26.125 205 12666.65 51.45 55229.93 88888.00 2008-07-23 05:14:26.250 205 12666.62 51.45 55229.93 88888.00 2008-07-23 05:14:26.375 205 12666.67 51.45 55229.93 88888.00 2008-07-23 05:14:26.500 205 12666.73 51.45 55229.90 88888.00 2008-07-23 05:14:26.625 205 12666.77 51.45 55229.93 88888.00 2008-07-23 05:14:26.750 205 12666.70 51.45 55229.93 88888.00 2008-07-23 05:14:26.875 205 12666.70 51.42 55229.95 88888.00 2008-07-23 05:14:27.000 205 12666.75 51.42 55229.95 88888.00 2008-07-23 05:14:27.125 205 12666.80 51.42 55229.95 88888.00 2008-07-23 05:14:27.250 205 12666.77 51.40 55229.95 88888.00 2008-07-23 05:14:27.375 205 12666.77 51.38 55229.93 88888.00 2008-07-23 05:14:27.500 205 12666.83 51.40 55229.90 88888.00 2008-07-23 05:14:27.625 205 12666.80 51.40 55229.90 88888.00 2008-07-23 05:14:27.750 205 12666.75 51.40 55229.93 88888.00 2008-07-23 05:14:27.875 205 12666.83 51.38 55229.93 88888.00 2008-07-23 05:14:28.000 205 12666.88 51.38 55229.90 88888.00 2008-07-23 05:14:28.125 205 12666.85 51.35 55229.90 88888.00 2008-07-23 05:14:28.250 205 12666.80 51.35 55229.90 88888.00 2008-07-23 05:14:28.375 205 12666.88 51.33 55229.88 88888.00 2008-07-23 05:14:28.500 205 12666.83 51.33 55229.88 88888.00 2008-07-23 05:14:28.625 205 12666.80 51.33 55229.88 88888.00 2008-07-23 05:14:28.750 205 12666.83 51.35 55229.90 88888.00 2008-07-23 05:14:28.875 205 12666.83 51.35 55229.93 88888.00 2008-07-23 05:14:29.000 205 12666.80 51.30 55229.90 88888.00 2008-07-23 05:14:29.125 205 12666.80 51.27 55229.88 88888.00 2008-07-23 05:14:29.250 205 12666.83 51.27 55229.85 88888.00 2008-07-23 05:14:29.375 205 12666.83 51.25 55229.82 88888.00 2008-07-23 05:14:29.500 205 12666.88 51.25 55229.82 88888.00 2008-07-23 05:14:29.625 205 12666.88 51.23 55229.82 88888.00 2008-07-23 05:14:29.750 205 12666.88 51.23 55229.82 88888.00 2008-07-23 05:14:29.875 205 12666.88 51.23 55229.82 88888.00 2008-07-23 05:14:30.000 205 12666.90 51.20 55229.82 88888.00 2008-07-23 05:14:30.125 205 12666.85 51.23 55229.82 88888.00 2008-07-23 05:14:30.250 205 12666.77 51.20 55229.82 88888.00 2008-07-23 05:14:30.375 205 12666.83 51.20 55229.80 88888.00 2008-07-23 05:14:30.500 205 12666.85 51.20 55229.78 88888.00 2008-07-23 05:14:30.625 205 12666.83 51.20 55229.78 88888.00 2008-07-23 05:14:30.750 205 12666.83 51.17 55229.78 88888.00 2008-07-23 05:14:30.875 205 12666.85 51.15 55229.75 88888.00 2008-07-23 05:14:31.000 205 12666.88 51.12 55229.75 88888.00 2008-07-23 05:14:31.125 205 12666.92 51.17 55229.75 88888.00 2008-07-23 05:14:31.250 205 12666.98 51.12 55229.75 88888.00 2008-07-23 05:14:31.375 205 12666.95 51.10 55229.75 88888.00 2008-07-23 05:14:31.500 205 12666.92 51.10 55229.75 88888.00 2008-07-23 05:14:31.625 205 12666.90 51.12 55229.72 88888.00 2008-07-23 05:14:31.750 205 12666.90 51.10 55229.75 88888.00 2008-07-23 05:14:31.875 205 12666.88 51.08 55229.75 88888.00 2008-07-23 05:14:32.000 205 12666.85 51.05 55229.72 88888.00 2008-07-23 05:14:32.125 205 12666.85 51.08 55229.72 88888.00 2008-07-23 05:14:32.250 205 12666.88 51.05 55229.72 88888.00 2008-07-23 05:14:32.375 205 12666.85 51.05 55229.70 88888.00 2008-07-23 05:14:32.500 205 12666.83 51.02 55229.68 88888.00 2008-07-23 05:14:32.625 205 12666.83 51.00 55229.70 88888.00 2008-07-23 05:14:32.750 205 12666.85 51.00 55229.70 88888.00 2008-07-23 05:14:32.875 205 12666.88 50.98 55229.70 88888.00 2008-07-23 05:14:33.000 205 12666.85 50.98 55229.70 88888.00 2008-07-23 05:14:33.125 205 12666.88 50.92 55229.70 88888.00 2008-07-23 05:14:33.250 205 12666.85 50.92 55229.70 88888.00 2008-07-23 05:14:33.375 205 12666.92 50.92 55229.70 88888.00 2008-07-23 05:14:33.500 205 12667.00 50.92 55229.68 88888.00 2008-07-23 05:14:33.625 205 12667.00 50.90 55229.68 88888.00 2008-07-23 05:14:33.750 205 12666.92 50.92 55229.65 88888.00 2008-07-23 05:14:33.875 205 12666.92 50.90 55229.65 88888.00 2008-07-23 05:14:34.000 205 12667.00 50.88 55229.62 88888.00 2008-07-23 05:14:34.125 205 12667.08 50.88 55229.62 88888.00 2008-07-23 05:14:34.250 205 12667.05 50.85 55229.65 88888.00 2008-07-23 05:14:34.375 205 12667.05 50.85 55229.62 88888.00 2008-07-23 05:14:34.500 205 12667.05 50.83 55229.62 88888.00 2008-07-23 05:14:34.625 205 12667.05 50.83 55229.60 88888.00 2008-07-23 05:14:34.750 205 12667.05 50.83 55229.62 88888.00 2008-07-23 05:14:34.875 205 12666.98 50.83 55229.62 88888.00 2008-07-23 05:14:35.000 205 12666.92 50.80 55229.60 88888.00 2008-07-23 05:14:35.125 205 12667.05 50.77 55229.62 88888.00 2008-07-23 05:14:35.250 205 12667.05 50.75 55229.62 88888.00 2008-07-23 05:14:35.375 205 12667.05 50.77 55229.60 88888.00 2008-07-23 05:14:35.500 205 12667.02 50.77 55229.60 88888.00 2008-07-23 05:14:35.625 205 12667.00 50.73 55229.62 88888.00 2008-07-23 05:14:35.750 205 12666.98 50.70 55229.62 88888.00 2008-07-23 05:14:35.875 205 12667.00 50.73 55229.62 88888.00 2008-07-23 05:14:36.000 205 12667.05 50.70 55229.60 88888.00 2008-07-23 05:14:36.125 205 12667.08 50.70 55229.60 88888.00 2008-07-23 05:14:36.250 205 12666.98 50.65 55229.60 88888.00 2008-07-23 05:14:36.375 205 12667.00 50.65 55229.57 88888.00 2008-07-23 05:14:36.500 205 12667.02 50.67 55229.57 88888.00 2008-07-23 05:14:36.625 205 12667.08 50.67 55229.57 88888.00 2008-07-23 05:14:36.750 205 12667.05 50.65 55229.57 88888.00 2008-07-23 05:14:36.875 205 12667.08 50.65 55229.55 88888.00 2008-07-23 05:14:37.000 205 12667.10 50.60 55229.55 88888.00 2008-07-23 05:14:37.125 205 12667.08 50.60 55229.57 88888.00 2008-07-23 05:14:37.250 205 12667.08 50.58 55229.55 88888.00 2008-07-23 05:14:37.375 205 12667.05 50.58 55229.53 88888.00 2008-07-23 05:14:37.500 205 12667.00 50.58 55229.55 88888.00 2008-07-23 05:14:37.625 205 12667.02 50.58 55229.55 88888.00 2008-07-23 05:14:37.750 205 12667.10 50.58 55229.55 88888.00 2008-07-23 05:14:37.875 205 12667.15 50.58 55229.53 88888.00 2008-07-23 05:14:38.000 205 12667.20 50.55 55229.50 88888.00 2008-07-23 05:14:38.125 205 12667.12 50.52 55229.53 88888.00 2008-07-23 05:14:38.250 205 12667.05 50.52 55229.53 88888.00 2008-07-23 05:14:38.375 205 12667.10 50.55 55229.50 88888.00 2008-07-23 05:14:38.500 205 12667.08 50.52 55229.53 88888.00 2008-07-23 05:14:38.625 205 12667.15 50.52 55229.53 88888.00 2008-07-23 05:14:38.750 205 12667.20 50.52 55229.50 88888.00 2008-07-23 05:14:38.875 205 12667.20 50.52 55229.50 88888.00 2008-07-23 05:14:39.000 205 12667.17 50.50 55229.50 88888.00 2008-07-23 05:14:39.125 205 12667.12 50.48 55229.53 88888.00 2008-07-23 05:14:39.250 205 12667.10 50.45 55229.50 88888.00 2008-07-23 05:14:39.375 205 12667.12 50.48 55229.50 88888.00 2008-07-23 05:14:39.500 205 12667.15 50.45 55229.47 88888.00 2008-07-23 05:14:39.625 205 12667.17 50.42 55229.45 88888.00 2008-07-23 05:14:39.750 205 12667.15 50.42 55229.45 88888.00 2008-07-23 05:14:39.875 205 12667.15 50.40 55229.47 88888.00 2008-07-23 05:14:40.000 205 12667.17 50.40 55229.43 88888.00 2008-07-23 05:14:40.125 205 12667.17 50.42 55229.43 88888.00 2008-07-23 05:14:40.250 205 12667.20 50.38 55229.45 88888.00 2008-07-23 05:14:40.375 205 12667.23 50.38 55229.47 88888.00 2008-07-23 05:14:40.500 205 12667.15 50.35 55229.43 88888.00 2008-07-23 05:14:40.625 205 12667.15 50.38 55229.38 88888.00 2008-07-23 05:14:40.750 205 12667.17 50.35 55229.40 88888.00 2008-07-23 05:14:40.875 205 12667.23 50.35 55229.40 88888.00 2008-07-23 05:14:41.000 205 12667.27 50.35 55229.38 88888.00 2008-07-23 05:14:41.125 205 12667.27 50.35 55229.35 88888.00 2008-07-23 05:14:41.250 205 12667.25 50.30 55229.40 88888.00 2008-07-23 05:14:41.375 205 12667.15 50.33 55229.43 88888.00 2008-07-23 05:14:41.500 205 12667.08 50.33 55229.40 88888.00 2008-07-23 05:14:41.625 205 12667.15 50.27 55229.38 88888.00 2008-07-23 05:14:41.750 205 12667.17 50.27 55229.40 88888.00 2008-07-23 05:14:41.875 205 12667.17 50.27 55229.38 88888.00 2008-07-23 05:14:42.000 205 12667.20 50.25 55229.35 88888.00 2008-07-23 05:14:42.125 205 12667.23 50.25 55229.32 88888.00 2008-07-23 05:14:42.250 205 12667.20 50.23 55229.32 88888.00 2008-07-23 05:14:42.375 205 12667.23 50.25 55229.35 88888.00 2008-07-23 05:14:42.500 205 12667.23 50.23 55229.35 88888.00 2008-07-23 05:14:42.625 205 12667.20 50.20 55229.35 88888.00 2008-07-23 05:14:42.750 205 12667.23 50.17 55229.32 88888.00 2008-07-23 05:14:42.875 205 12667.27 50.17 55229.32 88888.00 2008-07-23 05:14:43.000 205 12667.33 50.15 55229.32 88888.00 2008-07-23 05:14:43.125 205 12667.33 50.12 55229.30 88888.00 2008-07-23 05:14:43.250 205 12667.27 50.10 55229.32 88888.00 2008-07-23 05:14:43.375 205 12667.27 50.15 55229.35 88888.00 2008-07-23 05:14:43.500 205 12667.30 50.15 55229.32 88888.00 2008-07-23 05:14:43.625 205 12667.25 50.12 55229.32 88888.00 2008-07-23 05:14:43.750 205 12667.23 50.10 55229.30 88888.00 2008-07-23 05:14:43.875 205 12667.23 50.10 55229.30 88888.00 2008-07-23 05:14:44.000 205 12667.23 50.10 55229.28 88888.00 2008-07-23 05:14:44.125 205 12667.23 50.10 55229.28 88888.00 2008-07-23 05:14:44.250 205 12667.17 50.02 55229.28 88888.00 2008-07-23 05:14:44.375 205 12667.20 50.05 55229.28 88888.00 2008-07-23 05:14:44.500 205 12667.25 50.02 55229.28 88888.00 2008-07-23 05:14:44.625 205 12667.30 50.02 55229.28 88888.00 2008-07-23 05:14:44.750 205 12667.30 50.05 55229.32 88888.00 2008-07-23 05:14:44.875 205 12667.33 50.02 55229.32 88888.00 2008-07-23 05:14:45.000 205 12667.40 50.00 55229.25 88888.00 2008-07-23 05:14:45.125 205 12667.40 49.98 55229.22 88888.00 2008-07-23 05:14:45.250 205 12667.40 49.98 55229.28 88888.00 2008-07-23 05:14:45.375 205 12667.45 49.95 55229.30 88888.00 2008-07-23 05:14:45.500 205 12667.42 49.95 55229.28 88888.00 2008-07-23 05:14:45.625 205 12667.45 49.95 55229.25 88888.00 2008-07-23 05:14:45.750 205 12667.40 49.92 55229.25 88888.00 2008-07-23 05:14:45.875 205 12667.35 49.92 55229.25 88888.00 2008-07-23 05:14:46.000 205 12667.35 49.90 55229.25 88888.00 2008-07-23 05:14:46.125 205 12667.40 49.90 55229.25 88888.00 2008-07-23 05:14:46.250 205 12667.35 49.88 55229.25 88888.00 2008-07-23 05:14:46.375 205 12667.38 49.90 55229.22 88888.00 2008-07-23 05:14:46.500 205 12667.35 49.88 55229.22 88888.00 2008-07-23 05:14:46.625 205 12667.42 49.88 55229.22 88888.00 2008-07-23 05:14:46.750 205 12667.40 49.88 55229.20 88888.00 2008-07-23 05:14:46.875 205 12667.40 49.88 55229.22 88888.00 2008-07-23 05:14:47.000 205 12667.42 49.85 55229.20 88888.00 2008-07-23 05:14:47.125 205 12667.45 49.85 55229.22 88888.00 2008-07-23 05:14:47.250 205 12667.42 49.83 55229.22 88888.00 2008-07-23 05:14:47.375 205 12667.42 49.80 55229.22 88888.00 2008-07-23 05:14:47.500 205 12667.42 49.80 55229.22 88888.00 2008-07-23 05:14:47.625 205 12667.38 49.77 55229.22 88888.00 2008-07-23 05:14:47.750 205 12667.42 49.80 55229.22 88888.00 2008-07-23 05:14:47.875 205 12667.48 49.77 55229.20 88888.00 2008-07-23 05:14:48.000 205 12667.48 49.77 55229.20 88888.00 2008-07-23 05:14:48.125 205 12667.38 49.73 55229.20 88888.00 2008-07-23 05:14:48.250 205 12667.35 49.73 55229.22 88888.00 2008-07-23 05:14:48.375 205 12667.45 49.73 55229.22 88888.00 2008-07-23 05:14:48.500 205 12667.48 49.73 55229.18 88888.00 2008-07-23 05:14:48.625 205 12667.45 49.73 55229.18 88888.00 2008-07-23 05:14:48.750 205 12667.45 49.70 55229.18 88888.00 2008-07-23 05:14:48.875 205 12667.45 49.67 55229.15 88888.00 2008-07-23 05:14:49.000 205 12667.42 49.67 55229.12 88888.00 2008-07-23 05:14:49.125 205 12667.50 49.67 55229.18 88888.00 2008-07-23 05:14:49.250 205 12667.52 49.62 55229.18 88888.00 2008-07-23 05:14:49.375 205 12667.48 49.62 55229.18 88888.00 2008-07-23 05:14:49.500 205 12667.45 49.62 55229.15 88888.00 2008-07-23 05:14:49.625 205 12667.48 49.62 55229.18 88888.00 2008-07-23 05:14:49.750 205 12667.48 49.60 55229.18 88888.00 2008-07-23 05:14:49.875 205 12667.40 49.58 55229.18 88888.00 2008-07-23 05:14:50.000 205 12667.38 49.60 55229.20 88888.00 2008-07-23 05:14:50.125 205 12667.38 49.60 55229.20 88888.00 2008-07-23 05:14:50.250 205 12667.38 49.58 55229.20 88888.00 2008-07-23 05:14:50.375 205 12667.40 49.58 55229.20 88888.00 2008-07-23 05:14:50.500 205 12667.45 49.58 55229.20 88888.00 2008-07-23 05:14:50.625 205 12667.52 49.55 55229.18 88888.00 2008-07-23 05:14:50.750 205 12667.55 49.55 55229.18 88888.00 2008-07-23 05:14:50.875 205 12667.50 49.55 55229.15 88888.00 2008-07-23 05:14:51.000 205 12667.52 49.55 55229.15 88888.00 2008-07-23 05:14:51.125 205 12667.55 49.55 55229.15 88888.00 2008-07-23 05:14:51.250 205 12667.48 49.50 55229.15 88888.00 2008-07-23 05:14:51.375 205 12667.42 49.50 55229.15 88888.00 2008-07-23 05:14:51.500 205 12667.42 49.52 55229.12 88888.00 2008-07-23 05:14:51.625 205 12667.50 49.50 55229.10 88888.00 2008-07-23 05:14:51.750 205 12667.50 49.48 55229.12 88888.00 2008-07-23 05:14:51.875 205 12667.52 49.45 55229.10 88888.00 2008-07-23 05:14:52.000 205 12667.48 49.45 55229.12 88888.00 2008-07-23 05:14:52.125 205 12667.42 49.45 55229.10 88888.00 2008-07-23 05:14:52.250 205 12667.45 49.42 55229.10 88888.00 2008-07-23 05:14:52.375 205 12667.50 49.40 55229.10 88888.00 2008-07-23 05:14:52.500 205 12667.52 49.40 55229.10 88888.00 2008-07-23 05:14:52.625 205 12667.48 49.40 55229.10 88888.00 2008-07-23 05:14:52.750 205 12667.45 49.40 55229.10 88888.00 2008-07-23 05:14:52.875 205 12667.48 49.38 55229.10 88888.00 2008-07-23 05:14:53.000 205 12667.48 49.38 55229.10 88888.00 2008-07-23 05:14:53.125 205 12667.48 49.33 55229.10 88888.00 2008-07-23 05:14:53.250 205 12667.45 49.30 55229.10 88888.00 2008-07-23 05:14:53.375 205 12667.42 49.30 55229.07 88888.00 2008-07-23 05:14:53.500 205 12667.40 49.30 55229.07 88888.00 2008-07-23 05:14:53.625 205 12667.50 49.27 55229.05 88888.00 2008-07-23 05:14:53.750 205 12667.52 49.27 55229.05 88888.00 2008-07-23 05:14:53.875 205 12667.52 49.27 55229.03 88888.00 2008-07-23 05:14:54.000 205 12667.55 49.27 55229.05 88888.00 2008-07-23 05:14:54.125 205 12667.55 49.27 55229.05 88888.00 2008-07-23 05:14:54.250 205 12667.55 49.25 55229.07 88888.00 2008-07-23 05:14:54.375 205 12667.52 49.25 55229.10 88888.00 2008-07-23 05:14:54.500 205 12667.50 49.25 55229.10 88888.00 2008-07-23 05:14:54.625 205 12667.50 49.23 55229.07 88888.00 2008-07-23 05:14:54.750 205 12667.48 49.23 55229.03 88888.00 2008-07-23 05:14:54.875 205 12667.55 49.20 55229.05 88888.00 2008-07-23 05:14:55.000 205 12667.60 49.17 55229.07 88888.00 2008-07-23 05:14:55.125 205 12667.58 49.17 55229.07 88888.00 2008-07-23 05:14:55.250 205 12667.55 49.17 55229.05 88888.00 2008-07-23 05:14:55.375 205 12667.55 49.17 55229.03 88888.00 2008-07-23 05:14:55.500 205 12667.55 49.20 55229.03 88888.00 2008-07-23 05:14:55.625 205 12667.60 49.15 55229.03 88888.00 2008-07-23 05:14:55.750 205 12667.65 49.12 55229.05 88888.00 2008-07-23 05:14:55.875 205 12667.65 49.12 55229.05 88888.00 2008-07-23 05:14:56.000 205 12667.65 49.10 55229.05 88888.00 2008-07-23 05:14:56.125 205 12667.65 49.10 55229.05 88888.00 2008-07-23 05:14:56.250 205 12667.62 49.08 55229.05 88888.00 2008-07-23 05:14:56.375 205 12667.62 49.08 55229.03 88888.00 2008-07-23 05:14:56.500 205 12667.67 49.08 55229.03 88888.00 2008-07-23 05:14:56.625 205 12667.67 49.05 55229.00 88888.00 2008-07-23 05:14:56.750 205 12667.65 49.05 55229.03 88888.00 2008-07-23 05:14:56.875 205 12667.65 49.05 55229.00 88888.00 2008-07-23 05:14:57.000 205 12667.67 49.02 55229.00 88888.00 2008-07-23 05:14:57.125 205 12667.65 49.02 55229.00 88888.00 2008-07-23 05:14:57.250 205 12667.62 49.00 55229.00 88888.00 2008-07-23 05:14:57.375 205 12667.62 49.00 55229.03 88888.00 2008-07-23 05:14:57.500 205 12667.65 48.98 55229.00 88888.00 2008-07-23 05:14:57.625 205 12667.67 48.98 55228.97 88888.00 2008-07-23 05:14:57.750 205 12667.70 48.98 55229.00 88888.00 2008-07-23 05:14:57.875 205 12667.75 48.95 55229.00 88888.00 2008-07-23 05:14:58.000 205 12667.73 48.95 55229.00 88888.00 2008-07-23 05:14:58.125 205 12667.73 48.92 55228.97 88888.00 2008-07-23 05:14:58.250 205 12667.67 48.92 55229.00 88888.00 2008-07-23 05:14:58.375 205 12667.67 48.92 55228.97 88888.00 2008-07-23 05:14:58.500 205 12667.65 48.90 55229.00 88888.00 2008-07-23 05:14:58.625 205 12667.70 48.88 55229.00 88888.00 2008-07-23 05:14:58.750 205 12667.73 48.88 55228.97 88888.00 2008-07-23 05:14:58.875 205 12667.70 48.88 55228.97 88888.00 2008-07-23 05:14:59.000 205 12667.73 48.88 55228.95 88888.00 2008-07-23 05:14:59.125 205 12667.75 48.90 55228.95 88888.00 2008-07-23 05:14:59.250 205 12667.75 48.85 55228.90 88888.00 2008-07-23 05:14:59.375 205 12667.77 48.85 55228.93 88888.00 2008-07-23 05:14:59.500 205 12667.77 48.83 55228.93 88888.00 2008-07-23 05:14:59.625 205 12667.80 48.83 55228.95 88888.00 2008-07-23 05:14:59.750 205 12667.75 48.83 55228.97 88888.00 2008-07-23 05:14:59.875 205 12667.80 48.83 55228.95 88888.00 2008-07-23 05:15:00.000 205 12667.88 48.83 55228.93 88888.00 2008-07-23 05:15:00.125 205 12667.88 48.80 55228.90 88888.00 2008-07-23 05:15:00.250 205 12667.85 48.75 55228.93 88888.00 2008-07-23 05:15:00.375 205 12667.85 48.75 55228.93 88888.00 2008-07-23 05:15:00.500 205 12667.88 48.75 55228.93 88888.00 2008-07-23 05:15:00.625 205 12667.85 48.75 55228.93 88888.00 2008-07-23 05:15:00.750 205 12667.88 48.73 55228.93 88888.00 2008-07-23 05:15:00.875 205 12667.88 48.75 55228.90 88888.00 2008-07-23 05:15:01.000 205 12667.90 48.75 55228.90 88888.00 2008-07-23 05:15:01.125 205 12667.88 48.73 55228.88 88888.00 2008-07-23 05:15:01.250 205 12667.77 48.70 55228.90 88888.00 2008-07-23 05:15:01.375 205 12667.77 48.70 55228.88 88888.00 2008-07-23 05:15:01.500 205 12667.83 48.67 55228.90 88888.00 2008-07-23 05:15:01.625 205 12667.83 48.70 55228.88 88888.00 2008-07-23 05:15:01.750 205 12667.83 48.67 55228.88 88888.00 2008-07-23 05:15:01.875 205 12667.85 48.67 55228.90 88888.00 2008-07-23 05:15:02.000 205 12667.75 48.65 55228.88 88888.00 2008-07-23 05:15:02.125 205 12667.75 48.65 55228.85 88888.00 2008-07-23 05:15:02.250 205 12667.85 48.62 55228.88 88888.00 2008-07-23 05:15:02.375 205 12667.95 48.62 55228.88 88888.00 2008-07-23 05:15:02.500 205 12667.95 48.62 55228.90 88888.00 2008-07-23 05:15:02.625 205 12667.92 48.62 55228.90 88888.00 2008-07-23 05:15:02.750 205 12667.90 48.62 55228.88 88888.00 2008-07-23 05:15:02.875 205 12667.88 48.58 55228.88 88888.00 2008-07-23 05:15:03.000 205 12667.85 48.55 55228.88 88888.00 2008-07-23 05:15:03.125 205 12667.88 48.55 55228.85 88888.00 2008-07-23 05:15:03.250 205 12667.88 48.55 55228.85 88888.00 2008-07-23 05:15:03.375 205 12667.88 48.58 55228.85 88888.00 2008-07-23 05:15:03.500 205 12667.85 48.55 55228.88 88888.00 2008-07-23 05:15:03.625 205 12667.85 48.52 55228.85 88888.00 2008-07-23 05:15:03.750 205 12667.77 48.55 55228.85 88888.00 2008-07-23 05:15:03.875 205 12667.77 48.52 55228.85 88888.00 2008-07-23 05:15:04.000 205 12667.80 48.52 55228.85 88888.00 2008-07-23 05:15:04.125 205 12667.85 48.50 55228.85 88888.00 2008-07-23 05:15:04.250 205 12667.88 48.48 55228.85 88888.00 2008-07-23 05:15:04.375 205 12667.85 48.48 55228.85 88888.00 2008-07-23 05:15:04.500 205 12667.85 48.48 55228.82 88888.00 2008-07-23 05:15:04.625 205 12667.85 48.48 55228.82 88888.00 2008-07-23 05:15:04.750 205 12667.88 48.45 55228.82 88888.00 2008-07-23 05:15:04.875 205 12667.95 48.42 55228.82 88888.00 2008-07-23 05:15:05.000 205 12668.00 48.45 55228.82 88888.00 2008-07-23 05:15:05.125 205 12667.98 48.45 55228.82 88888.00 2008-07-23 05:15:05.250 205 12667.88 48.40 55228.85 88888.00 2008-07-23 05:15:05.375 205 12667.90 48.40 55228.82 88888.00 2008-07-23 05:15:05.500 205 12667.90 48.40 55228.82 88888.00 2008-07-23 05:15:05.625 205 12667.90 48.40 55228.82 88888.00 2008-07-23 05:15:05.750 205 12667.95 48.40 55228.82 88888.00 2008-07-23 05:15:05.875 205 12667.95 48.40 55228.80 88888.00 2008-07-23 05:15:06.000 205 12667.95 48.38 55228.82 88888.00 2008-07-23 05:15:06.125 205 12667.92 48.38 55228.82 88888.00 2008-07-23 05:15:06.250 205 12667.85 48.33 55228.82 88888.00 2008-07-23 05:15:06.375 205 12667.90 48.33 55228.80 88888.00 2008-07-23 05:15:06.500 205 12668.00 48.30 55228.78 88888.00 2008-07-23 05:15:06.625 205 12668.02 48.27 55228.80 88888.00 2008-07-23 05:15:06.750 205 12668.05 48.30 55228.82 88888.00 2008-07-23 05:15:06.875 205 12668.00 48.33 55228.80 88888.00 2008-07-23 05:15:07.000 205 12668.00 48.30 55228.78 88888.00 2008-07-23 05:15:07.125 205 12668.08 48.27 55228.80 88888.00 2008-07-23 05:15:07.250 205 12668.10 48.23 55228.80 88888.00 2008-07-23 05:15:07.375 205 12668.08 48.25 55228.78 88888.00 2008-07-23 05:15:07.500 205 12668.05 48.23 55228.78 88888.00 2008-07-23 05:15:07.625 205 12668.05 48.23 55228.75 88888.00 2008-07-23 05:15:07.750 205 12668.05 48.23 55228.78 88888.00 2008-07-23 05:15:07.875 205 12668.10 48.23 55228.78 88888.00 2008-07-23 05:15:08.000 205 12668.12 48.23 55228.75 88888.00 2008-07-23 05:15:08.125 205 12668.10 48.20 55228.78 88888.00 2008-07-23 05:15:08.250 205 12668.10 48.20 55228.75 88888.00 2008-07-23 05:15:08.375 205 12668.12 48.23 55228.75 88888.00 2008-07-23 05:15:08.500 205 12668.17 48.20 55228.75 88888.00 2008-07-23 05:15:08.625 205 12668.20 48.17 55228.72 88888.00 2008-07-23 05:15:08.750 205 12668.17 48.15 55228.75 88888.00 2008-07-23 05:15:08.875 205 12668.12 48.15 55228.72 88888.00 2008-07-23 05:15:09.000 205 12668.05 48.15 55228.72 88888.00 2008-07-23 05:15:09.125 205 12668.10 48.17 55228.72 88888.00 2008-07-23 05:15:09.250 205 12668.12 48.12 55228.75 88888.00 2008-07-23 05:15:09.375 205 12668.08 48.10 55228.75 88888.00 2008-07-23 05:15:09.500 205 12668.08 48.12 55228.70 88888.00 2008-07-23 05:15:09.625 205 12668.08 48.10 55228.70 88888.00 2008-07-23 05:15:09.750 205 12668.05 48.08 55228.72 88888.00 2008-07-23 05:15:09.875 205 12668.02 48.08 55228.72 88888.00 2008-07-23 05:15:10.000 205 12668.05 48.08 55228.72 88888.00 2008-07-23 05:15:10.125 205 12668.15 48.08 55228.72 88888.00 2008-07-23 05:15:10.250 205 12668.15 48.08 55228.70 88888.00 2008-07-23 05:15:10.375 205 12668.12 48.08 55228.70 88888.00 2008-07-23 05:15:10.500 205 12668.08 48.08 55228.72 88888.00 2008-07-23 05:15:10.625 205 12668.12 48.02 55228.70 88888.00 2008-07-23 05:15:10.750 205 12668.15 48.00 55228.70 88888.00 2008-07-23 05:15:10.875 205 12668.10 48.00 55228.70 88888.00 2008-07-23 05:15:11.000 205 12668.12 48.00 55228.70 88888.00 2008-07-23 05:15:11.125 205 12668.15 48.02 55228.70 88888.00 2008-07-23 05:15:11.250 205 12668.17 47.95 55228.68 88888.00 2008-07-23 05:15:11.375 205 12668.20 47.98 55228.68 88888.00 2008-07-23 05:15:11.500 205 12668.17 47.98 55228.70 88888.00 2008-07-23 05:15:11.625 205 12668.17 47.98 55228.72 88888.00 2008-07-23 05:15:11.750 205 12668.17 47.95 55228.70 88888.00 2008-07-23 05:15:11.875 205 12668.17 47.92 55228.70 88888.00 2008-07-23 05:15:12.000 205 12668.20 47.95 55228.70 88888.00 2008-07-23 05:15:12.125 205 12668.17 47.95 55228.70 88888.00 2008-07-23 05:15:12.250 205 12668.20 47.92 55228.68 88888.00 2008-07-23 05:15:12.375 205 12668.30 47.92 55228.68 88888.00 2008-07-23 05:15:12.500 205 12668.35 47.90 55228.65 88888.00 2008-07-23 05:15:12.625 205 12668.35 47.88 55228.68 88888.00 2008-07-23 05:15:12.750 205 12668.35 47.88 55228.68 88888.00 2008-07-23 05:15:12.875 205 12668.30 47.85 55228.68 88888.00 2008-07-23 05:15:13.000 205 12668.27 47.85 55228.70 88888.00 2008-07-23 05:15:13.125 205 12668.33 47.92 55228.72 88888.00 2008-07-23 05:15:13.250 205 12668.35 47.88 55228.68 88888.00 2008-07-23 05:15:13.375 205 12668.30 47.80 55228.62 88888.00 2008-07-23 05:15:13.500 205 12668.30 47.80 55228.65 88888.00 2008-07-23 05:15:13.625 205 12668.27 47.77 55228.65 88888.00 2008-07-23 05:15:13.750 205 12668.30 47.77 55228.62 88888.00 2008-07-23 05:15:13.875 205 12668.33 47.77 55228.65 88888.00 2008-07-23 05:15:14.000 205 12668.30 47.77 55228.65 88888.00 2008-07-23 05:15:14.125 205 12668.25 47.77 55228.65 88888.00 2008-07-23 05:15:14.250 205 12668.25 47.75 55228.65 88888.00 2008-07-23 05:15:14.375 205 12668.30 47.75 55228.65 88888.00 2008-07-23 05:15:14.500 205 12668.30 47.75 55228.65 88888.00 2008-07-23 05:15:14.625 205 12668.33 47.75 55228.62 88888.00 2008-07-23 05:15:14.750 205 12668.35 47.73 55228.62 88888.00 2008-07-23 05:15:14.875 205 12668.35 47.73 55228.62 88888.00 2008-07-23 05:15:15.000 205 12668.33 47.70 55228.60 88888.00 2008-07-23 05:15:15.125 205 12668.38 47.67 55228.60 88888.00 2008-07-23 05:15:15.250 205 12668.35 47.65 55228.65 88888.00 2008-07-23 05:15:15.375 205 12668.42 47.67 55228.62 88888.00 2008-07-23 05:15:15.500 205 12668.42 47.65 55228.62 88888.00 2008-07-23 05:15:15.625 205 12668.40 47.65 55228.62 88888.00 2008-07-23 05:15:15.750 205 12668.35 47.65 55228.62 88888.00 2008-07-23 05:15:15.875 205 12668.33 47.65 55228.65 88888.00 2008-07-23 05:15:16.000 205 12668.35 47.65 55228.65 88888.00 2008-07-23 05:15:16.125 205 12668.35 47.60 55228.62 88888.00 2008-07-23 05:15:16.250 205 12668.33 47.58 55228.62 88888.00 2008-07-23 05:15:16.375 205 12668.40 47.55 55228.62 88888.00 2008-07-23 05:15:16.500 205 12668.45 47.55 55228.62 88888.00 2008-07-23 05:15:16.625 205 12668.50 47.55 55228.62 88888.00 2008-07-23 05:15:16.750 205 12668.52 47.55 55228.62 88888.00 2008-07-23 05:15:16.875 205 12668.50 47.58 55228.65 88888.00 2008-07-23 05:15:17.000 205 12668.42 47.55 55228.62 88888.00 2008-07-23 05:15:17.125 205 12668.42 47.52 55228.62 88888.00 2008-07-23 05:15:17.250 205 12668.42 47.50 55228.62 88888.00 2008-07-23 05:15:17.375 205 12668.45 47.55 55228.60 88888.00 2008-07-23 05:15:17.500 205 12668.45 47.52 55228.60 88888.00 2008-07-23 05:15:17.625 205 12668.55 47.52 55228.62 88888.00 2008-07-23 05:15:17.750 205 12668.60 47.50 55228.60 88888.00 2008-07-23 05:15:17.875 205 12668.60 47.50 55228.62 88888.00 2008-07-23 05:15:18.000 205 12668.52 47.50 55228.60 88888.00 2008-07-23 05:15:18.125 205 12668.48 47.50 55228.57 88888.00 2008-07-23 05:15:18.250 205 12668.42 47.42 55228.57 88888.00 2008-07-23 05:15:18.375 205 12668.50 47.48 55228.57 88888.00 2008-07-23 05:15:18.500 205 12668.50 47.48 55228.55 88888.00 2008-07-23 05:15:18.625 205 12668.50 47.45 55228.53 88888.00 2008-07-23 05:15:18.750 205 12668.58 47.48 55228.55 88888.00 2008-07-23 05:15:18.875 205 12668.55 47.48 55228.57 88888.00 2008-07-23 05:15:19.000 205 12668.48 47.42 55228.55 88888.00 2008-07-23 05:15:19.125 205 12668.48 47.42 55228.55 88888.00 2008-07-23 05:15:19.250 205 12668.52 47.40 55228.55 88888.00 2008-07-23 05:15:19.375 205 12668.58 47.42 55228.55 88888.00 2008-07-23 05:15:19.500 205 12668.55 47.42 55228.53 88888.00 2008-07-23 05:15:19.625 205 12668.55 47.40 55228.55 88888.00 2008-07-23 05:15:19.750 205 12668.52 47.40 55228.55 88888.00 2008-07-23 05:15:19.875 205 12668.52 47.38 55228.57 88888.00 2008-07-23 05:15:20.000 205 12668.58 47.35 55228.55 88888.00 2008-07-23 05:15:20.125 205 12668.62 47.35 55228.55 88888.00 2008-07-23 05:15:20.250 205 12668.58 47.35 55228.55 88888.00 2008-07-23 05:15:20.375 205 12668.60 47.35 55228.55 88888.00 2008-07-23 05:15:20.500 205 12668.58 47.38 55228.55 88888.00 2008-07-23 05:15:20.625 205 12668.60 47.38 55228.57 88888.00 2008-07-23 05:15:20.750 205 12668.62 47.38 55228.57 88888.00 2008-07-23 05:15:20.875 205 12668.62 47.35 55228.55 88888.00 2008-07-23 05:15:21.000 205 12668.62 47.35 55228.53 88888.00 2008-07-23 05:15:21.125 205 12668.65 47.33 55228.53 88888.00 2008-07-23 05:15:21.250 205 12668.65 47.30 55228.55 88888.00 2008-07-23 05:15:21.375 205 12668.67 47.33 55228.53 88888.00 2008-07-23 05:15:21.500 205 12668.65 47.30 55228.55 88888.00 2008-07-23 05:15:21.625 205 12668.70 47.27 55228.53 88888.00 2008-07-23 05:15:21.750 205 12668.75 47.27 55228.55 88888.00 2008-07-23 05:15:21.875 205 12668.75 47.30 55228.53 88888.00 2008-07-23 05:15:22.000 205 12668.77 47.27 55228.55 88888.00 2008-07-23 05:15:22.125 205 12668.77 47.27 55228.55 88888.00 2008-07-23 05:15:22.250 205 12668.75 47.25 55228.55 88888.00 2008-07-23 05:15:22.375 205 12668.77 47.25 55228.55 88888.00 2008-07-23 05:15:22.500 205 12668.73 47.25 55228.53 88888.00 2008-07-23 05:15:22.625 205 12668.77 47.25 55228.50 88888.00 2008-07-23 05:15:22.750 205 12668.80 47.23 55228.50 88888.00 2008-07-23 05:15:22.875 205 12668.77 47.23 55228.53 88888.00 2008-07-23 05:15:23.000 205 12668.75 47.20 55228.50 88888.00 2008-07-23 05:15:23.125 205 12668.77 47.20 55228.50 88888.00 2008-07-23 05:15:23.250 205 12668.77 47.20 55228.50 88888.00 2008-07-23 05:15:23.375 205 12668.77 47.20 55228.50 88888.00 2008-07-23 05:15:23.500 205 12668.80 47.20 55228.47 88888.00 2008-07-23 05:15:23.625 205 12668.83 47.20 55228.47 88888.00 2008-07-23 05:15:23.750 205 12668.83 47.23 55228.47 88888.00 2008-07-23 05:15:23.875 205 12668.80 47.20 55228.47 88888.00 2008-07-23 05:15:24.000 205 12668.83 47.17 55228.47 88888.00 2008-07-23 05:15:24.125 205 12668.83 47.15 55228.47 88888.00 2008-07-23 05:15:24.250 205 12668.80 47.12 55228.50 88888.00 2008-07-23 05:15:24.375 205 12668.83 47.15 55228.50 88888.00 2008-07-23 05:15:24.500 205 12668.83 47.17 55228.47 88888.00 2008-07-23 05:15:24.625 205 12668.88 47.15 55228.47 88888.00 2008-07-23 05:15:24.750 205 12668.83 47.15 55228.47 88888.00 2008-07-23 05:15:24.875 205 12668.77 47.15 55228.47 88888.00 2008-07-23 05:15:25.000 205 12668.83 47.12 55228.47 88888.00 2008-07-23 05:15:25.125 205 12668.85 47.12 55228.50 88888.00 2008-07-23 05:15:25.250 205 12668.80 47.08 55228.50 88888.00 2008-07-23 05:15:25.375 205 12668.83 47.10 55228.47 88888.00 2008-07-23 05:15:25.500 205 12668.85 47.10 55228.50 88888.00 2008-07-23 05:15:25.625 205 12668.83 47.08 55228.50 88888.00 2008-07-23 05:15:25.750 205 12668.83 47.08 55228.50 88888.00 2008-07-23 05:15:25.875 205 12668.85 47.10 55228.53 88888.00 2008-07-23 05:15:26.000 205 12668.83 47.10 55228.50 88888.00 2008-07-23 05:15:26.125 205 12668.80 47.08 55228.50 88888.00 2008-07-23 05:15:26.250 205 12668.77 47.05 55228.50 88888.00 2008-07-23 05:15:26.375 205 12668.85 47.05 55228.50 88888.00 2008-07-23 05:15:26.500 205 12668.92 47.08 55228.47 88888.00 2008-07-23 05:15:26.625 205 12668.88 47.08 55228.45 88888.00 2008-07-23 05:15:26.750 205 12668.85 47.00 55228.47 88888.00 2008-07-23 05:15:26.875 205 12668.88 47.00 55228.45 88888.00 2008-07-23 05:15:27.000 205 12668.92 47.02 55228.45 88888.00 2008-07-23 05:15:27.125 205 12668.90 47.02 55228.47 88888.00 2008-07-23 05:15:27.250 205 12668.85 47.02 55228.45 88888.00 2008-07-23 05:15:27.375 205 12668.83 47.02 55228.45 88888.00 2008-07-23 05:15:27.500 205 12668.80 47.00 55228.43 88888.00 2008-07-23 05:15:27.625 205 12668.80 46.98 55228.45 88888.00 2008-07-23 05:15:27.750 205 12668.88 46.98 55228.45 88888.00 2008-07-23 05:15:27.875 205 12668.92 46.98 55228.47 88888.00 2008-07-23 05:15:28.000 205 12668.95 46.95 55228.45 88888.00 2008-07-23 05:15:28.125 205 12668.92 46.98 55228.45 88888.00 2008-07-23 05:15:28.250 205 12668.92 46.98 55228.47 88888.00 2008-07-23 05:15:28.375 205 12668.90 47.00 55228.47 88888.00 2008-07-23 05:15:28.500 205 12668.83 46.98 55228.47 88888.00 2008-07-23 05:15:28.625 205 12668.80 46.98 55228.47 88888.00 2008-07-23 05:15:28.750 205 12668.83 46.98 55228.47 88888.00 2008-07-23 05:15:28.875 205 12668.85 46.98 55228.47 88888.00 2008-07-23 05:15:29.000 205 12668.85 46.98 55228.50 88888.00 2008-07-23 05:15:29.125 205 12668.85 46.98 55228.50 88888.00 2008-07-23 05:15:29.250 205 12668.92 46.92 55228.50 88888.00 2008-07-23 05:15:29.375 205 12668.98 46.92 55228.47 88888.00 2008-07-23 05:15:29.500 205 12668.98 46.92 55228.47 88888.00 2008-07-23 05:15:29.625 205 12668.95 46.90 55228.45 88888.00 2008-07-23 05:15:29.750 205 12668.98 46.90 55228.45 88888.00 2008-07-23 05:15:29.875 205 12668.98 46.90 55228.50 88888.00 2008-07-23 05:15:30.000 205 12668.90 46.90 55228.50 88888.00 2008-07-23 05:15:30.125 205 12668.85 46.92 55228.47 88888.00 2008-07-23 05:15:30.250 205 12668.85 46.88 55228.47 88888.00 2008-07-23 05:15:30.375 205 12668.88 46.90 55228.47 88888.00 2008-07-23 05:15:30.500 205 12668.90 46.92 55228.47 88888.00 2008-07-23 05:15:30.625 205 12668.90 46.92 55228.50 88888.00 2008-07-23 05:15:30.750 205 12668.95 46.90 55228.50 88888.00 2008-07-23 05:15:30.875 205 12668.98 46.88 55228.47 88888.00 2008-07-23 05:15:31.000 205 12668.95 46.88 55228.47 88888.00 2008-07-23 05:15:31.125 205 12668.92 46.88 55228.45 88888.00 2008-07-23 05:15:31.250 205 12668.98 46.83 55228.45 88888.00 2008-07-23 05:15:31.375 205 12669.02 46.85 55228.45 88888.00 2008-07-23 05:15:31.500 205 12669.00 46.85 55228.45 88888.00 2008-07-23 05:15:31.625 205 12669.02 46.88 55228.45 88888.00 2008-07-23 05:15:31.750 205 12669.05 46.88 55228.47 88888.00 2008-07-23 05:15:31.875 205 12669.05 46.85 55228.47 88888.00 2008-07-23 05:15:32.000 205 12669.00 46.85 55228.43 88888.00 2008-07-23 05:15:32.125 205 12668.98 46.83 55228.43 88888.00 2008-07-23 05:15:32.250 205 12669.00 46.83 55228.43 88888.00 2008-07-23 05:15:32.375 205 12669.02 46.83 55228.43 88888.00 2008-07-23 05:15:32.500 205 12669.00 46.83 55228.43 88888.00 2008-07-23 05:15:32.625 205 12669.05 46.83 55228.45 88888.00 2008-07-23 05:15:32.750 205 12669.02 46.85 55228.43 88888.00 2008-07-23 05:15:32.875 205 12668.98 46.85 55228.43 88888.00 2008-07-23 05:15:33.000 205 12668.98 46.83 55228.43 88888.00 2008-07-23 05:15:33.125 205 12668.98 46.80 55228.45 88888.00 2008-07-23 05:15:33.250 205 12668.90 46.83 55228.45 88888.00 2008-07-23 05:15:33.375 205 12668.92 46.85 55228.43 88888.00 2008-07-23 05:15:33.500 205 12669.00 46.85 55228.45 88888.00 2008-07-23 05:15:33.625 205 12668.95 46.83 55228.45 88888.00 2008-07-23 05:15:33.750 205 12668.98 46.80 55228.45 88888.00 2008-07-23 05:15:33.875 205 12668.98 46.80 55228.45 88888.00 2008-07-23 05:15:34.000 205 12669.02 46.77 55228.43 88888.00 2008-07-23 05:15:34.125 205 12669.02 46.80 55228.43 88888.00 2008-07-23 05:15:34.250 205 12669.00 46.77 55228.43 88888.00 2008-07-23 05:15:34.375 205 12669.00 46.80 55228.43 88888.00 2008-07-23 05:15:34.500 205 12669.02 46.80 55228.43 88888.00 2008-07-23 05:15:34.625 205 12669.10 46.80 55228.45 88888.00 2008-07-23 05:15:34.750 205 12669.10 46.77 55228.50 88888.00 2008-07-23 05:15:34.875 205 12669.02 46.75 55228.50 88888.00 2008-07-23 05:15:35.000 205 12669.00 46.77 55228.47 88888.00 2008-07-23 05:15:35.125 205 12669.00 46.77 55228.47 88888.00 2008-07-23 05:15:35.250 205 12669.08 46.73 55228.50 88888.00 2008-07-23 05:15:35.375 205 12669.05 46.75 55228.47 88888.00 2008-07-23 05:15:35.500 205 12669.05 46.75 55228.45 88888.00 2008-07-23 05:15:35.625 205 12669.10 46.75 55228.45 88888.00 2008-07-23 05:15:35.750 205 12669.10 46.75 55228.45 88888.00 2008-07-23 05:15:35.875 205 12669.10 46.75 55228.47 88888.00 2008-07-23 05:15:36.000 205 12669.12 46.75 55228.45 88888.00 2008-07-23 05:15:36.125 205 12669.15 46.73 55228.45 88888.00 2008-07-23 05:15:36.250 205 12669.08 46.73 55228.47 88888.00 2008-07-23 05:15:36.375 205 12669.08 46.73 55228.45 88888.00 2008-07-23 05:15:36.500 205 12669.05 46.75 55228.45 88888.00 2008-07-23 05:15:36.625 205 12669.10 46.75 55228.47 88888.00 2008-07-23 05:15:36.750 205 12669.12 46.73 55228.47 88888.00 2008-07-23 05:15:36.875 205 12669.15 46.73 55228.47 88888.00 2008-07-23 05:15:37.000 205 12669.08 46.70 55228.47 88888.00 2008-07-23 05:15:37.125 205 12669.08 46.70 55228.50 88888.00 2008-07-23 05:15:37.250 205 12669.08 46.67 55228.53 88888.00 2008-07-23 05:15:37.375 205 12669.17 46.70 55228.50 88888.00 2008-07-23 05:15:37.500 205 12669.15 46.73 55228.47 88888.00 2008-07-23 05:15:37.625 205 12669.08 46.73 55228.50 88888.00 2008-07-23 05:15:37.750 205 12669.08 46.70 55228.47 88888.00 2008-07-23 05:15:37.875 205 12669.12 46.65 55228.45 88888.00 2008-07-23 05:15:38.000 205 12669.12 46.62 55228.45 88888.00 2008-07-23 05:15:38.125 205 12669.12 46.62 55228.45 88888.00 2008-07-23 05:15:38.250 205 12669.12 46.65 55228.47 88888.00 2008-07-23 05:15:38.375 205 12669.23 46.67 55228.47 88888.00 2008-07-23 05:15:38.500 205 12669.23 46.67 55228.47 88888.00 2008-07-23 05:15:38.625 205 12669.20 46.62 55228.45 88888.00 2008-07-23 05:15:38.750 205 12669.17 46.62 55228.45 88888.00 2008-07-23 05:15:38.875 205 12669.23 46.60 55228.45 88888.00 2008-07-23 05:15:39.000 205 12669.25 46.60 55228.43 88888.00 2008-07-23 05:15:39.125 205 12669.23 46.60 55228.43 88888.00 2008-07-23 05:15:39.250 205 12669.23 46.60 55228.43 88888.00 2008-07-23 05:15:39.375 205 12669.20 46.62 55228.45 88888.00 2008-07-23 05:15:39.500 205 12669.23 46.62 55228.45 88888.00 2008-07-23 05:15:39.625 205 12669.30 46.62 55228.43 88888.00 2008-07-23 05:15:39.750 205 12669.35 46.60 55228.43 88888.00 2008-07-23 05:15:39.875 205 12669.33 46.58 55228.43 88888.00 2008-07-23 05:15:40.000 205 12669.23 46.58 55228.43 88888.00 2008-07-23 05:15:40.125 205 12669.20 46.58 55228.43 88888.00 2008-07-23 05:15:40.250 205 12669.20 46.55 55228.43 88888.00 2008-07-23 05:15:40.375 205 12669.27 46.55 55228.43 88888.00 2008-07-23 05:15:40.500 205 12669.33 46.52 55228.43 88888.00 2008-07-23 05:15:40.625 205 12669.33 46.52 55228.43 88888.00 2008-07-23 05:15:40.750 205 12669.30 46.55 55228.43 88888.00 2008-07-23 05:15:40.875 205 12669.30 46.55 55228.43 88888.00 2008-07-23 05:15:41.000 205 12669.25 46.52 55228.40 88888.00 2008-07-23 05:15:41.125 205 12669.23 46.52 55228.43 88888.00 2008-07-23 05:15:41.250 205 12669.25 46.50 55228.43 88888.00 2008-07-23 05:15:41.375 205 12669.27 46.50 55228.40 88888.00 2008-07-23 05:15:41.500 205 12669.33 46.50 55228.40 88888.00 2008-07-23 05:15:41.625 205 12669.35 46.48 55228.40 88888.00 2008-07-23 05:15:41.750 205 12669.35 46.48 55228.40 88888.00 2008-07-23 05:15:41.875 205 12669.35 46.48 55228.40 88888.00 2008-07-23 05:15:42.000 205 12669.35 46.48 55228.40 88888.00 2008-07-23 05:15:42.125 205 12669.35 46.50 55228.40 88888.00 2008-07-23 05:15:42.250 205 12669.35 46.50 55228.43 88888.00 2008-07-23 05:15:42.375 205 12669.40 46.50 55228.40 88888.00 2008-07-23 05:15:42.500 205 12669.48 46.48 55228.43 88888.00 2008-07-23 05:15:42.625 205 12669.48 46.48 55228.43 88888.00 2008-07-23 05:15:42.750 205 12669.45 46.48 55228.43 88888.00 2008-07-23 05:15:42.875 205 12669.42 46.48 55228.43 88888.00 2008-07-23 05:15:43.000 205 12669.38 46.50 55228.43 88888.00 2008-07-23 05:15:43.125 205 12669.42 46.48 55228.43 88888.00 2008-07-23 05:15:43.250 205 12669.48 46.45 55228.45 88888.00 2008-07-23 05:15:43.375 205 12669.50 46.45 55228.43 88888.00 2008-07-23 05:15:43.500 205 12669.50 46.42 55228.43 88888.00 2008-07-23 05:15:43.625 205 12669.52 46.45 55228.40 88888.00 2008-07-23 05:15:43.750 205 12669.58 46.42 55228.43 88888.00 2008-07-23 05:15:43.875 205 12669.58 46.45 55228.43 88888.00 2008-07-23 05:15:44.000 205 12669.55 46.42 55228.43 88888.00 2008-07-23 05:15:44.125 205 12669.58 46.42 55228.45 88888.00 2008-07-23 05:15:44.250 205 12669.58 46.40 55228.43 88888.00 2008-07-23 05:15:44.375 205 12669.55 46.42 55228.43 88888.00 2008-07-23 05:15:44.500 205 12669.55 46.40 55228.40 88888.00 2008-07-23 05:15:44.625 205 12669.60 46.40 55228.45 88888.00 2008-07-23 05:15:44.750 205 12669.58 46.38 55228.45 88888.00 2008-07-23 05:15:44.875 205 12669.50 46.35 55228.45 88888.00 2008-07-23 05:15:45.000 205 12669.50 46.35 55228.45 88888.00 2008-07-23 05:15:45.125 205 12669.52 46.35 55228.43 88888.00 2008-07-23 05:15:45.250 205 12669.50 46.33 55228.43 88888.00 2008-07-23 05:15:45.375 205 12669.58 46.33 55228.45 88888.00 2008-07-23 05:15:45.500 205 12669.62 46.35 55228.43 88888.00 2008-07-23 05:15:45.625 205 12669.58 46.33 55228.45 88888.00 2008-07-23 05:15:45.750 205 12669.58 46.33 55228.45 88888.00 2008-07-23 05:15:45.875 205 12669.58 46.33 55228.43 88888.00 2008-07-23 05:15:46.000 205 12669.60 46.30 55228.43 88888.00 2008-07-23 05:15:46.125 205 12669.62 46.33 55228.43 88888.00 2008-07-23 05:15:46.250 205 12669.62 46.33 55228.43 88888.00 2008-07-23 05:15:46.375 205 12669.62 46.33 55228.43 88888.00 2008-07-23 05:15:46.500 205 12669.60 46.30 55228.43 88888.00 2008-07-23 05:15:46.625 205 12669.60 46.33 55228.45 88888.00 2008-07-23 05:15:46.750 205 12669.60 46.30 55228.47 88888.00 2008-07-23 05:15:46.875 205 12669.58 46.30 55228.47 88888.00 2008-07-23 05:15:47.000 205 12669.55 46.30 55228.45 88888.00 2008-07-23 05:15:47.125 205 12669.55 46.30 55228.47 88888.00 2008-07-23 05:15:47.250 205 12669.58 46.27 55228.47 88888.00 2008-07-23 05:15:47.375 205 12669.62 46.25 55228.47 88888.00 2008-07-23 05:15:47.500 205 12669.60 46.25 55228.45 88888.00 2008-07-23 05:15:47.625 205 12669.60 46.25 55228.45 88888.00 2008-07-23 05:15:47.750 205 12669.62 46.25 55228.45 88888.00 2008-07-23 05:15:47.875 205 12669.67 46.25 55228.45 88888.00 2008-07-23 05:15:48.000 205 12669.70 46.25 55228.45 88888.00 2008-07-23 05:15:48.125 205 12669.73 46.23 55228.45 88888.00 2008-07-23 05:15:48.250 205 12669.73 46.23 55228.45 88888.00 2008-07-23 05:15:48.375 205 12669.75 46.20 55228.45 88888.00 2008-07-23 05:15:48.500 205 12669.77 46.20 55228.45 88888.00 2008-07-23 05:15:48.625 205 12669.77 46.20 55228.45 88888.00 2008-07-23 05:15:48.750 205 12669.75 46.20 55228.43 88888.00 2008-07-23 05:15:48.875 205 12669.73 46.20 55228.45 88888.00 2008-07-23 05:15:49.000 205 12669.73 46.20 55228.43 88888.00 2008-07-23 05:15:49.125 205 12669.75 46.17 55228.43 88888.00 2008-07-23 05:15:49.250 205 12669.73 46.15 55228.40 88888.00 2008-07-23 05:15:49.375 205 12669.73 46.17 55228.43 88888.00 2008-07-23 05:15:49.500 205 12669.73 46.15 55228.43 88888.00 2008-07-23 05:15:49.625 205 12669.80 46.12 55228.43 88888.00 2008-07-23 05:15:49.750 205 12669.77 46.12 55228.45 88888.00 2008-07-23 05:15:49.875 205 12669.73 46.15 55228.47 88888.00 2008-07-23 05:15:50.000 205 12669.77 46.15 55228.47 88888.00 2008-07-23 05:15:50.125 205 12669.77 46.12 55228.47 88888.00 2008-07-23 05:15:50.250 205 12669.80 46.12 55228.53 88888.00 2008-07-23 05:15:50.375 205 12669.83 46.15 55228.50 88888.00 2008-07-23 05:15:50.500 205 12669.75 46.15 55228.47 88888.00 2008-07-23 05:15:50.625 205 12669.77 46.12 55228.47 88888.00 2008-07-23 05:15:50.750 205 12669.80 46.10 55228.47 88888.00 2008-07-23 05:15:50.875 205 12669.80 46.12 55228.45 88888.00 2008-07-23 05:15:51.000 205 12669.80 46.12 55228.47 88888.00 2008-07-23 05:15:51.125 205 12669.77 46.12 55228.47 88888.00 2008-07-23 05:15:51.250 205 12669.75 46.08 55228.47 88888.00 2008-07-23 05:15:51.375 205 12669.83 46.08 55228.47 88888.00 2008-07-23 05:15:51.500 205 12669.83 46.08 55228.47 88888.00 2008-07-23 05:15:51.625 205 12669.77 46.08 55228.47 88888.00 2008-07-23 05:15:51.750 205 12669.75 46.05 55228.47 88888.00 2008-07-23 05:15:51.875 205 12669.77 46.05 55228.47 88888.00 2008-07-23 05:15:52.000 205 12669.77 46.05 55228.50 88888.00 2008-07-23 05:15:52.125 205 12669.80 46.05 55228.50 88888.00 2008-07-23 05:15:52.250 205 12669.75 46.02 55228.50 88888.00 2008-07-23 05:15:52.375 205 12669.77 46.05 55228.50 88888.00 2008-07-23 05:15:52.500 205 12669.83 46.05 55228.50 88888.00 2008-07-23 05:15:52.625 205 12669.85 46.05 55228.50 88888.00 2008-07-23 05:15:52.750 205 12669.80 46.02 55228.50 88888.00 2008-07-23 05:15:52.875 205 12669.77 46.02 55228.50 88888.00 2008-07-23 05:15:53.000 205 12669.85 46.02 55228.47 88888.00 2008-07-23 05:15:53.125 205 12669.92 46.00 55228.47 88888.00 2008-07-23 05:15:53.250 205 12669.98 45.98 55228.47 88888.00 2008-07-23 05:15:53.375 205 12670.02 45.98 55228.47 88888.00 2008-07-23 05:15:53.500 205 12669.95 46.00 55228.50 88888.00 2008-07-23 05:15:53.625 205 12669.88 45.98 55228.50 88888.00 2008-07-23 05:15:53.750 205 12669.88 45.98 55228.50 88888.00 2008-07-23 05:15:53.875 205 12669.90 45.98 55228.50 88888.00 2008-07-23 05:15:54.000 205 12669.90 45.95 55228.50 88888.00 2008-07-23 05:15:54.125 205 12669.85 45.95 55228.47 88888.00 2008-07-23 05:15:54.250 205 12669.92 45.92 55228.47 88888.00 2008-07-23 05:15:54.375 205 12669.92 45.95 55228.50 88888.00 2008-07-23 05:15:54.500 205 12669.92 45.92 55228.53 88888.00 2008-07-23 05:15:54.625 205 12669.95 45.92 55228.53 88888.00 2008-07-23 05:15:54.750 205 12669.95 45.92 55228.53 88888.00 2008-07-23 05:15:54.875 205 12669.92 45.92 55228.50 88888.00 2008-07-23 05:15:55.000 205 12669.92 45.92 55228.53 88888.00 2008-07-23 05:15:55.125 205 12669.95 45.95 55228.50 88888.00 2008-07-23 05:15:55.250 205 12669.90 45.90 55228.53 88888.00 2008-07-23 05:15:55.375 205 12669.92 45.90 55228.50 88888.00 2008-07-23 05:15:55.500 205 12669.95 45.90 55228.53 88888.00 2008-07-23 05:15:55.625 205 12670.00 45.90 55228.50 88888.00 2008-07-23 05:15:55.750 205 12670.05 45.88 55228.50 88888.00 2008-07-23 05:15:55.875 205 12670.08 45.88 55228.50 88888.00 2008-07-23 05:15:56.000 205 12670.00 45.90 55228.50 88888.00 2008-07-23 05:15:56.125 205 12669.98 45.92 55228.50 88888.00 2008-07-23 05:15:56.250 205 12670.02 45.90 55228.47 88888.00 2008-07-23 05:15:56.375 205 12670.08 45.90 55228.53 88888.00 2008-07-23 05:15:56.500 205 12670.08 45.90 55228.53 88888.00 2008-07-23 05:15:56.625 205 12670.15 45.90 55228.50 88888.00 2008-07-23 05:15:56.750 205 12670.15 45.85 55228.53 88888.00 2008-07-23 05:15:56.875 205 12670.08 45.88 55228.53 88888.00 2008-07-23 05:15:57.000 205 12670.08 45.90 55228.50 88888.00 2008-07-23 05:15:57.125 205 12670.10 45.90 55228.53 88888.00 2008-07-23 05:15:57.250 205 12670.17 45.88 55228.50 88888.00 2008-07-23 05:15:57.375 205 12670.23 45.85 55228.50 88888.00 2008-07-23 05:15:57.500 205 12670.17 45.85 55228.47 88888.00 2008-07-23 05:15:57.625 205 12670.20 45.85 55228.47 88888.00 2008-07-23 05:15:57.750 205 12670.17 45.85 55228.47 88888.00 2008-07-23 05:15:57.875 205 12670.17 45.85 55228.47 88888.00 2008-07-23 05:15:58.000 205 12670.23 45.80 55228.47 88888.00 2008-07-23 05:15:58.125 205 12670.17 45.80 55228.53 88888.00 2008-07-23 05:15:58.250 205 12670.15 45.80 55228.55 88888.00 2008-07-23 05:15:58.375 205 12670.17 45.83 55228.53 88888.00 2008-07-23 05:15:58.500 205 12670.25 45.83 55228.53 88888.00 2008-07-23 05:15:58.625 205 12670.27 45.83 55228.53 88888.00 2008-07-23 05:15:58.750 205 12670.25 45.80 55228.53 88888.00 2008-07-23 05:15:58.875 205 12670.25 45.77 55228.50 88888.00 2008-07-23 05:15:59.000 205 12670.27 45.80 55228.50 88888.00 2008-07-23 05:15:59.125 205 12670.23 45.77 55228.50 88888.00 2008-07-23 05:15:59.250 205 12670.20 45.75 55228.53 88888.00 2008-07-23 05:15:59.375 205 12670.20 45.80 55228.50 88888.00 2008-07-23 05:15:59.500 205 12670.25 45.77 55228.53 88888.00 2008-07-23 05:15:59.625 205 12670.35 45.77 55228.50 88888.00 2008-07-23 05:15:59.750 205 12670.40 45.75 55228.47 88888.00 2008-07-23 05:15:59.875 205 12670.45 45.73 55228.47 88888.00 2008-07-23 05:16:00.000 205 12670.45 45.73 55228.45 88888.00 2008-07-23 05:16:00.125 205 12670.48 45.75 55228.45 88888.00 2008-07-23 05:16:00.250 205 12670.50 45.75 55228.45 88888.00 2008-07-23 05:16:00.375 205 12670.50 45.77 55228.45 88888.00 2008-07-23 05:16:00.500 205 12670.48 45.77 55228.47 88888.00 2008-07-23 05:16:00.625 205 12670.40 45.75 55228.47 88888.00 2008-07-23 05:16:00.750 205 12670.40 45.75 55228.47 88888.00 2008-07-23 05:16:00.875 205 12670.42 45.75 55228.47 88888.00 2008-07-23 05:16:01.000 205 12670.50 45.75 55228.45 88888.00 2008-07-23 05:16:01.125 205 12670.55 45.73 55228.47 88888.00 2008-07-23 05:16:01.250 205 12670.52 45.73 55228.47 88888.00 2008-07-23 05:16:01.375 205 12670.52 45.70 55228.47 88888.00 2008-07-23 05:16:01.500 205 12670.48 45.70 55228.45 88888.00 2008-07-23 05:16:01.625 205 12670.48 45.73 55228.45 88888.00 2008-07-23 05:16:01.750 205 12670.50 45.73 55228.45 88888.00 2008-07-23 05:16:01.875 205 12670.50 45.70 55228.47 88888.00 2008-07-23 05:16:02.000 205 12670.50 45.70 55228.45 88888.00 2008-07-23 05:16:02.125 205 12670.50 45.70 55228.47 88888.00 2008-07-23 05:16:02.250 205 12670.55 45.70 55228.50 88888.00 2008-07-23 05:16:02.375 205 12670.62 45.70 55228.47 88888.00 2008-07-23 05:16:02.500 205 12670.67 45.67 55228.50 88888.00 2008-07-23 05:16:02.625 205 12670.73 45.67 55228.53 88888.00 2008-07-23 05:16:02.750 205 12670.75 45.67 55228.50 88888.00 2008-07-23 05:16:02.875 205 12670.75 45.67 55228.50 88888.00 2008-07-23 05:16:03.000 205 12670.73 45.67 55228.50 88888.00 2008-07-23 05:16:03.125 205 12670.70 45.65 55228.53 88888.00 2008-07-23 05:16:03.250 205 12670.65 45.65 55228.53 88888.00 2008-07-23 05:16:03.375 205 12670.65 45.65 55228.53 88888.00 2008-07-23 05:16:03.500 205 12670.60 45.65 55228.50 88888.00 2008-07-23 05:16:03.625 205 12670.62 45.65 55228.53 88888.00 2008-07-23 05:16:03.750 205 12670.73 45.62 55228.53 88888.00 2008-07-23 05:16:03.875 205 12670.75 45.65 55228.53 88888.00 2008-07-23 05:16:04.000 205 12670.75 45.62 55228.55 88888.00 2008-07-23 05:16:04.125 205 12670.75 45.62 55228.55 88888.00 2008-07-23 05:16:04.250 205 12670.70 45.60 55228.57 88888.00 2008-07-23 05:16:04.375 205 12670.70 45.62 55228.55 88888.00 2008-07-23 05:16:04.500 205 12670.73 45.62 55228.53 88888.00 2008-07-23 05:16:04.625 205 12670.85 45.62 55228.53 88888.00 2008-07-23 05:16:04.750 205 12670.88 45.62 55228.53 88888.00 2008-07-23 05:16:04.875 205 12670.85 45.62 55228.50 88888.00 2008-07-23 05:16:05.000 205 12670.88 45.62 55228.50 88888.00 2008-07-23 05:16:05.125 205 12670.92 45.60 55228.53 88888.00 2008-07-23 05:16:05.250 205 12670.90 45.62 55228.55 88888.00 2008-07-23 05:16:05.375 205 12670.90 45.62 55228.53 88888.00 2008-07-23 05:16:05.500 205 12670.88 45.60 55228.50 88888.00 2008-07-23 05:16:05.625 205 12670.92 45.60 55228.50 88888.00 2008-07-23 05:16:05.750 205 12670.98 45.60 55228.50 88888.00 2008-07-23 05:16:05.875 205 12670.95 45.60 55228.53 88888.00 2008-07-23 05:16:06.000 205 12670.95 45.62 55228.53 88888.00 2008-07-23 05:16:06.125 205 12670.92 45.60 55228.53 88888.00 2008-07-23 05:16:06.250 205 12670.98 45.58 55228.53 88888.00 2008-07-23 05:16:06.375 205 12670.98 45.60 55228.53 88888.00 2008-07-23 05:16:06.500 205 12670.95 45.60 55228.55 88888.00 2008-07-23 05:16:06.625 205 12671.00 45.58 55228.53 88888.00 2008-07-23 05:16:06.750 205 12671.05 45.58 55228.55 88888.00 2008-07-23 05:16:06.875 205 12671.05 45.58 55228.55 88888.00 2008-07-23 05:16:07.000 205 12671.05 45.55 55228.53 88888.00 2008-07-23 05:16:07.125 205 12671.02 45.58 55228.55 88888.00 2008-07-23 05:16:07.250 205 12671.00 45.58 55228.55 88888.00 2008-07-23 05:16:07.375 205 12671.02 45.55 55228.55 88888.00 2008-07-23 05:16:07.500 205 12671.05 45.52 55228.55 88888.00 2008-07-23 05:16:07.625 205 12671.02 45.55 55228.55 88888.00 2008-07-23 05:16:07.750 205 12671.02 45.55 55228.55 88888.00 2008-07-23 05:16:07.875 205 12671.10 45.55 55228.55 88888.00 2008-07-23 05:16:08.000 205 12671.12 45.55 55228.57 88888.00 2008-07-23 05:16:08.125 205 12671.08 45.55 55228.55 88888.00 2008-07-23 05:16:08.250 205 12671.05 45.52 55228.55 88888.00 2008-07-23 05:16:08.375 205 12671.08 45.52 55228.53 88888.00 2008-07-23 05:16:08.500 205 12671.10 45.52 55228.55 88888.00 2008-07-23 05:16:08.625 205 12671.02 45.52 55228.55 88888.00 2008-07-23 05:16:08.750 205 12671.05 45.52 55228.57 88888.00 2008-07-23 05:16:08.875 205 12671.10 45.50 55228.55 88888.00 2008-07-23 05:16:09.000 205 12671.20 45.50 55228.53 88888.00 2008-07-23 05:16:09.125 205 12671.30 45.50 55228.55 88888.00 2008-07-23 05:16:09.250 205 12671.25 45.45 55228.55 88888.00 2008-07-23 05:16:09.375 205 12671.25 45.48 55228.55 88888.00 2008-07-23 05:16:09.500 205 12671.25 45.50 55228.55 88888.00 2008-07-23 05:16:09.625 205 12671.33 45.50 55228.55 88888.00 2008-07-23 05:16:09.750 205 12671.40 45.48 55228.57 88888.00 2008-07-23 05:16:09.875 205 12671.40 45.48 55228.57 88888.00 2008-07-23 05:16:10.000 205 12671.33 45.50 55228.55 88888.00 2008-07-23 05:16:10.125 205 12671.30 45.48 55228.55 88888.00 2008-07-23 05:16:10.250 205 12671.33 45.45 55228.57 88888.00 2008-07-23 05:16:10.375 205 12671.30 45.48 55228.55 88888.00 2008-07-23 05:16:10.500 205 12671.25 45.48 55228.57 88888.00 2008-07-23 05:16:10.625 205 12671.23 45.48 55228.57 88888.00 2008-07-23 05:16:10.750 205 12671.25 45.48 55228.57 88888.00 2008-07-23 05:16:10.875 205 12671.23 45.45 55228.57 88888.00 2008-07-23 05:16:11.000 205 12671.25 45.48 55228.57 88888.00 2008-07-23 05:16:11.125 205 12671.30 45.48 55228.55 88888.00 2008-07-23 05:16:11.250 205 12671.33 45.45 55228.57 88888.00 2008-07-23 05:16:11.375 205 12671.35 45.42 55228.57 88888.00 2008-07-23 05:16:11.500 205 12671.38 45.45 55228.57 88888.00 2008-07-23 05:16:11.625 205 12671.38 45.45 55228.57 88888.00 2008-07-23 05:16:11.750 205 12671.45 45.45 55228.60 88888.00 2008-07-23 05:16:11.875 205 12671.48 45.42 55228.57 88888.00 2008-07-23 05:16:12.000 205 12671.42 45.42 55228.55 88888.00 2008-07-23 05:16:12.125 205 12671.42 45.42 55228.55 88888.00 2008-07-23 05:16:12.250 205 12671.48 45.40 55228.55 88888.00 2008-07-23 05:16:12.375 205 12671.58 45.40 55228.53 88888.00 2008-07-23 05:16:12.500 205 12671.58 45.42 55228.53 88888.00 2008-07-23 05:16:12.625 205 12671.52 45.40 55228.55 88888.00 2008-07-23 05:16:12.750 205 12671.58 45.38 55228.57 88888.00 2008-07-23 05:16:12.875 205 12671.60 45.38 55228.57 88888.00 2008-07-23 05:16:13.000 205 12671.55 45.38 55228.57 88888.00 2008-07-23 05:16:13.125 205 12671.50 45.40 55228.55 88888.00 2008-07-23 05:16:13.250 205 12671.50 45.38 55228.55 88888.00 2008-07-23 05:16:13.375 205 12671.58 45.40 55228.60 88888.00 2008-07-23 05:16:13.500 205 12671.60 45.40 55228.60 88888.00 2008-07-23 05:16:13.625 205 12671.60 45.38 55228.57 88888.00 2008-07-23 05:16:13.750 205 12671.55 45.35 55228.55 88888.00 2008-07-23 05:16:13.875 205 12671.55 45.35 55228.55 88888.00 2008-07-23 05:16:14.000 205 12671.58 45.35 55228.55 88888.00 2008-07-23 05:16:14.125 205 12671.60 45.33 55228.57 88888.00 2008-07-23 05:16:14.250 205 12671.65 45.33 55228.57 88888.00 2008-07-23 05:16:14.375 205 12671.70 45.35 55228.57 88888.00 2008-07-23 05:16:14.500 205 12671.60 45.35 55228.55 88888.00 2008-07-23 05:16:14.625 205 12671.55 45.33 55228.53 88888.00 2008-07-23 05:16:14.750 205 12671.62 45.33 55228.55 88888.00 2008-07-23 05:16:14.875 205 12671.70 45.30 55228.57 88888.00 2008-07-23 05:16:15.000 205 12671.75 45.33 55228.57 88888.00 2008-07-23 05:16:15.125 205 12671.73 45.33 55228.57 88888.00 2008-07-23 05:16:15.250 205 12671.73 45.33 55228.57 88888.00 2008-07-23 05:16:15.375 205 12671.73 45.33 55228.55 88888.00 2008-07-23 05:16:15.500 205 12671.75 45.33 55228.57 88888.00 2008-07-23 05:16:15.625 205 12671.80 45.30 55228.57 88888.00 2008-07-23 05:16:15.750 205 12671.77 45.30 55228.60 88888.00 2008-07-23 05:16:15.875 205 12671.83 45.30 55228.62 88888.00 2008-07-23 05:16:16.000 205 12671.88 45.30 55228.65 88888.00 2008-07-23 05:16:16.125 205 12671.83 45.33 55228.62 88888.00 2008-07-23 05:16:16.250 205 12671.77 45.33 55228.62 88888.00 2008-07-23 05:16:16.375 205 12671.80 45.33 55228.62 88888.00 2008-07-23 05:16:16.500 205 12671.80 45.30 55228.62 88888.00 2008-07-23 05:16:16.625 205 12671.85 45.30 55228.65 88888.00 2008-07-23 05:16:16.750 205 12671.88 45.30 55228.62 88888.00 2008-07-23 05:16:16.875 205 12671.92 45.30 55228.62 88888.00 2008-07-23 05:16:17.000 205 12671.90 45.30 55228.62 88888.00 2008-07-23 05:16:17.125 205 12671.85 45.30 55228.65 88888.00 2008-07-23 05:16:17.250 205 12671.88 45.27 55228.68 88888.00 2008-07-23 05:16:17.375 205 12671.92 45.27 55228.62 88888.00 2008-07-23 05:16:17.500 205 12671.98 45.27 55228.62 88888.00 2008-07-23 05:16:17.625 205 12671.98 45.25 55228.65 88888.00 2008-07-23 05:16:17.750 205 12671.98 45.25 55228.62 88888.00 2008-07-23 05:16:17.875 205 12672.00 45.25 55228.60 88888.00 2008-07-23 05:16:18.000 205 12672.02 45.25 55228.60 88888.00 2008-07-23 05:16:18.125 205 12672.05 45.23 55228.60 88888.00 2008-07-23 05:16:18.250 205 12672.02 45.23 55228.60 88888.00 2008-07-23 05:16:18.375 205 12672.02 45.23 55228.62 88888.00 2008-07-23 05:16:18.500 205 12672.08 45.20 55228.65 88888.00 2008-07-23 05:16:18.625 205 12672.10 45.20 55228.65 88888.00 2008-07-23 05:16:18.750 205 12672.10 45.20 55228.60 88888.00 2008-07-23 05:16:18.875 205 12672.15 45.20 55228.62 88888.00 2008-07-23 05:16:19.000 205 12672.20 45.20 55228.62 88888.00 2008-07-23 05:16:19.125 205 12672.23 45.20 55228.68 88888.00 2008-07-23 05:16:19.250 205 12672.17 45.20 55228.68 88888.00 2008-07-23 05:16:19.375 205 12672.20 45.20 55228.68 88888.00 2008-07-23 05:16:19.500 205 12672.17 45.17 55228.65 88888.00 2008-07-23 05:16:19.625 205 12672.17 45.15 55228.70 88888.00 2008-07-23 05:16:19.750 205 12672.17 45.15 55228.70 88888.00 2008-07-23 05:16:19.875 205 12672.20 45.15 55228.70 88888.00 2008-07-23 05:16:20.000 205 12672.25 45.15 55228.70 88888.00 2008-07-23 05:16:20.125 205 12672.20 45.15 55228.70 88888.00 2008-07-23 05:16:20.250 205 12672.12 45.15 55228.72 88888.00 2008-07-23 05:16:20.375 205 12672.10 45.12 55228.70 88888.00 2008-07-23 05:16:20.500 205 12672.10 45.12 55228.70 88888.00 2008-07-23 05:16:20.625 205 12672.15 45.12 55228.68 88888.00 2008-07-23 05:16:20.750 205 12672.17 45.12 55228.70 88888.00 2008-07-23 05:16:20.875 205 12672.23 45.12 55228.72 88888.00 2008-07-23 05:16:21.000 205 12672.30 45.10 55228.70 88888.00 2008-07-23 05:16:21.125 205 12672.33 45.08 55228.68 88888.00 2008-07-23 05:16:21.250 205 12672.23 45.08 55228.70 88888.00 2008-07-23 05:16:21.375 205 12672.25 45.10 55228.72 88888.00 2008-07-23 05:16:21.500 205 12672.25 45.10 55228.70 88888.00 2008-07-23 05:16:21.625 205 12672.30 45.08 55228.68 88888.00 2008-07-23 05:16:21.750 205 12672.25 45.05 55228.70 88888.00 2008-07-23 05:16:21.875 205 12672.27 45.05 55228.70 88888.00 2008-07-23 05:16:22.000 205 12672.38 45.08 55228.68 88888.00 2008-07-23 05:16:22.125 205 12672.38 45.05 55228.70 88888.00 2008-07-23 05:16:22.250 205 12672.33 45.05 55228.70 88888.00 2008-07-23 05:16:22.375 205 12672.42 45.05 55228.72 88888.00 2008-07-23 05:16:22.500 205 12672.48 45.05 55228.70 88888.00 2008-07-23 05:16:22.625 205 12672.48 45.05 55228.72 88888.00 2008-07-23 05:16:22.750 205 12672.45 45.05 55228.72 88888.00 2008-07-23 05:16:22.875 205 12672.45 45.02 55228.72 88888.00 2008-07-23 05:16:23.000 205 12672.45 44.98 55228.72 88888.00 2008-07-23 05:16:23.125 205 12672.48 44.98 55228.75 88888.00 2008-07-23 05:16:23.250 205 12672.45 45.00 55228.75 88888.00 2008-07-23 05:16:23.375 205 12672.42 45.00 55228.75 88888.00 2008-07-23 05:16:23.500 205 12672.40 45.00 55228.72 88888.00 2008-07-23 05:16:23.625 205 12672.42 45.00 55228.75 88888.00 2008-07-23 05:16:23.750 205 12672.52 45.00 55228.78 88888.00 2008-07-23 05:16:23.875 205 12672.58 45.00 55228.75 88888.00 2008-07-23 05:16:24.000 205 12672.55 44.98 55228.70 88888.00 2008-07-23 05:16:24.125 205 12672.52 44.98 55228.70 88888.00 2008-07-23 05:16:24.250 205 12672.42 44.98 55228.72 88888.00 2008-07-23 05:16:24.375 205 12672.45 44.98 55228.75 88888.00 2008-07-23 05:16:24.500 205 12672.52 44.95 55228.72 88888.00 2008-07-23 05:16:24.625 205 12672.60 44.95 55228.72 88888.00 2008-07-23 05:16:24.750 205 12672.58 44.98 55228.70 88888.00 2008-07-23 05:16:24.875 205 12672.60 44.95 55228.72 88888.00 2008-07-23 05:16:25.000 205 12672.60 44.95 55228.72 88888.00 2008-07-23 05:16:25.125 205 12672.60 44.92 55228.75 88888.00 2008-07-23 05:16:25.250 205 12672.58 44.92 55228.78 88888.00 2008-07-23 05:16:25.375 205 12672.65 44.95 55228.80 88888.00 2008-07-23 05:16:25.500 205 12672.70 44.95 55228.78 88888.00 2008-07-23 05:16:25.625 205 12672.65 44.92 55228.78 88888.00 2008-07-23 05:16:25.750 205 12672.65 44.90 55228.78 88888.00 2008-07-23 05:16:25.875 205 12672.70 44.92 55228.75 88888.00 2008-07-23 05:16:26.000 205 12672.75 44.92 55228.75 88888.00 2008-07-23 05:16:26.125 205 12672.73 44.90 55228.75 88888.00 2008-07-23 05:16:26.250 205 12672.73 44.88 55228.75 88888.00 2008-07-23 05:16:26.375 205 12672.75 44.90 55228.75 88888.00 2008-07-23 05:16:26.500 205 12672.77 44.88 55228.75 88888.00 2008-07-23 05:16:26.625 205 12672.80 44.88 55228.75 88888.00 2008-07-23 05:16:26.750 205 12672.77 44.88 55228.72 88888.00 2008-07-23 05:16:26.875 205 12672.80 44.88 55228.72 88888.00 2008-07-23 05:16:27.000 205 12672.80 44.85 55228.72 88888.00 2008-07-23 05:16:27.125 205 12672.77 44.85 55228.75 88888.00 2008-07-23 05:16:27.250 205 12672.80 44.85 55228.78 88888.00 2008-07-23 05:16:27.375 205 12672.88 44.88 55228.78 88888.00 2008-07-23 05:16:27.500 205 12672.90 44.85 55228.78 88888.00 2008-07-23 05:16:27.625 205 12672.90 44.85 55228.78 88888.00 2008-07-23 05:16:27.750 205 12672.90 44.85 55228.80 88888.00 2008-07-23 05:16:27.875 205 12672.92 44.83 55228.78 88888.00 2008-07-23 05:16:28.000 205 12672.92 44.83 55228.75 88888.00 2008-07-23 05:16:28.125 205 12672.98 44.80 55228.78 88888.00 2008-07-23 05:16:28.250 205 12673.02 44.77 55228.78 88888.00 2008-07-23 05:16:28.375 205 12672.98 44.80 55228.78 88888.00 2008-07-23 05:16:28.500 205 12672.98 44.80 55228.78 88888.00 2008-07-23 05:16:28.625 205 12672.98 44.77 55228.78 88888.00 2008-07-23 05:16:28.750 205 12672.98 44.77 55228.78 88888.00 2008-07-23 05:16:28.875 205 12673.00 44.77 55228.80 88888.00 2008-07-23 05:16:29.000 205 12673.08 44.75 55228.80 88888.00 2008-07-23 05:16:29.125 205 12673.12 44.75 55228.78 88888.00 2008-07-23 05:16:29.250 205 12673.05 44.77 55228.80 88888.00 2008-07-23 05:16:29.375 205 12673.05 44.77 55228.78 88888.00 2008-07-23 05:16:29.500 205 12673.08 44.73 55228.78 88888.00 2008-07-23 05:16:29.625 205 12673.12 44.70 55228.80 88888.00 2008-07-23 05:16:29.750 205 12673.17 44.73 55228.78 88888.00 2008-07-23 05:16:29.875 205 12673.15 44.75 55228.78 88888.00 2008-07-23 05:16:30.000 205 12673.23 44.70 55228.78 88888.00 2008-07-23 05:16:30.125 205 12673.30 44.73 55228.80 88888.00 2008-07-23 05:16:30.250 205 12673.25 44.70 55228.80 88888.00 2008-07-23 05:16:30.375 205 12673.20 44.70 55228.80 88888.00 2008-07-23 05:16:30.500 205 12673.17 44.70 55228.82 88888.00 2008-07-23 05:16:30.625 205 12673.15 44.67 55228.78 88888.00 2008-07-23 05:16:30.750 205 12673.23 44.73 55228.78 88888.00 2008-07-23 05:16:30.875 205 12673.27 44.70 55228.78 88888.00 2008-07-23 05:16:31.000 205 12673.30 44.67 55228.78 88888.00 2008-07-23 05:16:31.125 205 12673.27 44.67 55228.80 88888.00 2008-07-23 05:16:31.250 205 12673.33 44.62 55228.78 88888.00 2008-07-23 05:16:31.375 205 12673.33 44.65 55228.80 88888.00 2008-07-23 05:16:31.500 205 12673.25 44.62 55228.80 88888.00 2008-07-23 05:16:31.625 205 12673.25 44.62 55228.80 88888.00 2008-07-23 05:16:31.750 205 12673.27 44.62 55228.78 88888.00 2008-07-23 05:16:31.875 205 12673.35 44.62 55228.82 88888.00 2008-07-23 05:16:32.000 205 12673.35 44.62 55228.80 88888.00 2008-07-23 05:16:32.125 205 12673.35 44.60 55228.80 88888.00 2008-07-23 05:16:32.250 205 12673.30 44.58 55228.82 88888.00 2008-07-23 05:16:32.375 205 12673.33 44.60 55228.82 88888.00 2008-07-23 05:16:32.500 205 12673.35 44.60 55228.82 88888.00 2008-07-23 05:16:32.625 205 12673.38 44.60 55228.85 88888.00 2008-07-23 05:16:32.750 205 12673.42 44.60 55228.82 88888.00 2008-07-23 05:16:32.875 205 12673.52 44.58 55228.82 88888.00 2008-07-23 05:16:33.000 205 12673.55 44.58 55228.82 88888.00 2008-07-23 05:16:33.125 205 12673.52 44.58 55228.82 88888.00 2008-07-23 05:16:33.250 205 12673.45 44.55 55228.80 88888.00 2008-07-23 05:16:33.375 205 12673.50 44.55 55228.82 88888.00 2008-07-23 05:16:33.500 205 12673.50 44.52 55228.82 88888.00 2008-07-23 05:16:33.625 205 12673.58 44.52 55228.82 88888.00 2008-07-23 05:16:33.750 205 12673.55 44.52 55228.82 88888.00 2008-07-23 05:16:33.875 205 12673.45 44.55 55228.82 88888.00 2008-07-23 05:16:34.000 205 12673.45 44.52 55228.80 88888.00 2008-07-23 05:16:34.125 205 12673.52 44.50 55228.82 88888.00 2008-07-23 05:16:34.250 205 12673.52 44.48 55228.82 88888.00 2008-07-23 05:16:34.375 205 12673.55 44.48 55228.80 88888.00 2008-07-23 05:16:34.500 205 12673.55 44.48 55228.80 88888.00 2008-07-23 05:16:34.625 205 12673.58 44.50 55228.82 88888.00 2008-07-23 05:16:34.750 205 12673.62 44.50 55228.85 88888.00 2008-07-23 05:16:34.875 205 12673.62 44.50 55228.82 88888.00 2008-07-23 05:16:35.000 205 12673.62 44.45 55228.82 88888.00 2008-07-23 05:16:35.125 205 12673.62 44.45 55228.82 88888.00 2008-07-23 05:16:35.250 205 12673.65 44.42 55228.85 88888.00 2008-07-23 05:16:35.375 205 12673.65 44.42 55228.82 88888.00 2008-07-23 05:16:35.500 205 12673.67 44.42 55228.80 88888.00 2008-07-23 05:16:35.625 205 12673.73 44.42 55228.80 88888.00 2008-07-23 05:16:35.750 205 12673.73 44.42 55228.80 88888.00 2008-07-23 05:16:35.875 205 12673.75 44.42 55228.82 88888.00 2008-07-23 05:16:36.000 205 12673.73 44.40 55228.82 88888.00 2008-07-23 05:16:36.125 205 12673.70 44.38 55228.82 88888.00 2008-07-23 05:16:36.250 205 12673.65 44.42 55228.82 88888.00 2008-07-23 05:16:36.375 205 12673.65 44.40 55228.82 88888.00 2008-07-23 05:16:36.500 205 12673.65 44.38 55228.85 88888.00 2008-07-23 05:16:36.625 205 12673.67 44.38 55228.82 88888.00 2008-07-23 05:16:36.750 205 12673.70 44.35 55228.82 88888.00 2008-07-23 05:16:36.875 205 12673.70 44.35 55228.85 88888.00 2008-07-23 05:16:37.000 205 12673.83 44.35 55228.85 88888.00 2008-07-23 05:16:37.125 205 12673.88 44.35 55228.85 88888.00 2008-07-23 05:16:37.250 205 12673.83 44.30 55228.88 88888.00 2008-07-23 05:16:37.375 205 12673.80 44.35 55228.85 88888.00 2008-07-23 05:16:37.500 205 12673.80 44.35 55228.85 88888.00 2008-07-23 05:16:37.625 205 12673.90 44.35 55228.85 88888.00 2008-07-23 05:16:37.750 205 12673.90 44.33 55228.85 88888.00 2008-07-23 05:16:37.875 205 12673.83 44.35 55228.85 88888.00 2008-07-23 05:16:38.000 205 12673.77 44.33 55228.88 88888.00 2008-07-23 05:16:38.125 205 12673.77 44.30 55228.90 88888.00 2008-07-23 05:16:38.250 205 12673.77 44.25 55228.88 88888.00 2008-07-23 05:16:38.375 205 12673.85 44.27 55228.88 88888.00 2008-07-23 05:16:38.500 205 12673.90 44.27 55228.88 88888.00 2008-07-23 05:16:38.625 205 12673.92 44.30 55228.88 88888.00 2008-07-23 05:16:38.750 205 12674.02 44.25 55228.88 88888.00 2008-07-23 05:16:38.875 205 12674.02 44.23 55228.85 88888.00 2008-07-23 05:16:39.000 205 12673.95 44.23 55228.82 88888.00 2008-07-23 05:16:39.125 205 12674.00 44.25 55228.88 88888.00 2008-07-23 05:16:39.250 205 12674.05 44.25 55228.88 88888.00 2008-07-23 05:16:39.375 205 12674.08 44.25 55228.85 88888.00 2008-07-23 05:16:39.500 205 12674.05 44.23 55228.85 88888.00 2008-07-23 05:16:39.625 205 12674.02 44.23 55228.85 88888.00 2008-07-23 05:16:39.750 205 12674.00 44.20 55228.85 88888.00 2008-07-23 05:16:39.875 205 12674.08 44.20 55228.85 88888.00 2008-07-23 05:16:40.000 205 12674.12 44.20 55228.85 88888.00 2008-07-23 05:16:40.125 205 12674.15 44.20 55228.85 88888.00 2008-07-23 05:16:40.250 205 12674.17 44.20 55228.85 88888.00 2008-07-23 05:16:40.375 205 12674.20 44.17 55228.85 88888.00 2008-07-23 05:16:40.500 205 12674.15 44.15 55228.88 88888.00 2008-07-23 05:16:40.625 205 12674.12 44.17 55228.88 88888.00 2008-07-23 05:16:40.750 205 12674.12 44.20 55228.88 88888.00 2008-07-23 05:16:40.875 205 12674.17 44.17 55228.88 88888.00 2008-07-23 05:16:41.000 205 12674.17 44.15 55228.85 88888.00 2008-07-23 05:16:41.125 205 12674.20 44.15 55228.85 88888.00 2008-07-23 05:16:41.250 205 12674.17 44.10 55228.85 88888.00 2008-07-23 05:16:41.375 205 12674.20 44.12 55228.85 88888.00 2008-07-23 05:16:41.500 205 12674.20 44.12 55228.88 88888.00 2008-07-23 05:16:41.625 205 12674.20 44.12 55228.88 88888.00 2008-07-23 05:16:41.750 205 12674.23 44.12 55228.90 88888.00 2008-07-23 05:16:41.875 205 12674.25 44.10 55228.88 88888.00 2008-07-23 05:16:42.000 205 12674.33 44.10 55228.88 88888.00 2008-07-23 05:16:42.125 205 12674.35 44.10 55228.90 88888.00 2008-07-23 05:16:42.250 205 12674.38 44.08 55228.90 88888.00 2008-07-23 05:16:42.375 205 12674.40 44.08 55228.90 88888.00 2008-07-23 05:16:42.500 205 12674.40 44.08 55228.90 88888.00 2008-07-23 05:16:42.625 205 12674.35 44.08 55228.90 88888.00 2008-07-23 05:16:42.750 205 12674.33 44.05 55228.90 88888.00 2008-07-23 05:16:42.875 205 12674.33 44.08 55228.90 88888.00 2008-07-23 05:16:43.000 205 12674.35 44.08 55228.93 88888.00 2008-07-23 05:16:43.125 205 12674.42 44.08 55228.93 88888.00 2008-07-23 05:16:43.250 205 12674.45 44.05 55228.90 88888.00 2008-07-23 05:16:43.375 205 12674.42 44.08 55228.90 88888.00 2008-07-23 05:16:43.500 205 12674.42 44.05 55228.90 88888.00 2008-07-23 05:16:43.625 205 12674.42 44.05 55228.90 88888.00 2008-07-23 05:16:43.750 205 12674.45 44.02 55228.93 88888.00 2008-07-23 05:16:43.875 205 12674.45 44.02 55228.93 88888.00 2008-07-23 05:16:44.000 205 12674.45 44.05 55228.93 88888.00 2008-07-23 05:16:44.125 205 12674.45 44.05 55228.93 88888.00 2008-07-23 05:16:44.250 205 12674.40 44.00 55228.95 88888.00 2008-07-23 05:16:44.375 205 12674.45 44.00 55228.95 88888.00 2008-07-23 05:16:44.500 205 12674.48 44.00 55228.95 88888.00 2008-07-23 05:16:44.625 205 12674.45 44.00 55228.93 88888.00 2008-07-23 05:16:44.750 205 12674.42 43.98 55228.93 88888.00 2008-07-23 05:16:44.875 205 12674.48 44.00 55228.95 88888.00 2008-07-23 05:16:45.000 205 12674.48 43.98 55228.93 88888.00 2008-07-23 05:16:45.125 205 12674.50 44.00 55228.95 88888.00 2008-07-23 05:16:45.250 205 12674.50 43.98 55228.95 88888.00 2008-07-23 05:16:45.375 205 12674.50 43.98 55228.95 88888.00 2008-07-23 05:16:45.500 205 12674.55 43.95 55228.95 88888.00 2008-07-23 05:16:45.625 205 12674.55 43.95 55228.95 88888.00 2008-07-23 05:16:45.750 205 12674.52 43.95 55228.93 88888.00 2008-07-23 05:16:45.875 205 12674.50 43.95 55228.95 88888.00 2008-07-23 05:16:46.000 205 12674.50 43.95 55228.95 88888.00 2008-07-23 05:16:46.125 205 12674.50 43.95 55228.97 88888.00 2008-07-23 05:16:46.250 205 12674.52 43.90 55229.00 88888.00 2008-07-23 05:16:46.375 205 12674.55 43.92 55229.03 88888.00 2008-07-23 05:16:46.500 205 12674.58 43.90 55229.00 88888.00 2008-07-23 05:16:46.625 205 12674.62 43.90 55229.00 88888.00 2008-07-23 05:16:46.750 205 12674.65 43.88 55229.00 88888.00 2008-07-23 05:16:46.875 205 12674.62 43.85 55228.97 88888.00 2008-07-23 05:16:47.000 205 12674.65 43.88 55229.00 88888.00 2008-07-23 05:16:47.125 205 12674.67 43.88 55229.00 88888.00 2008-07-23 05:16:47.250 205 12674.62 43.88 55229.03 88888.00 2008-07-23 05:16:47.375 205 12674.60 43.88 55229.03 88888.00 2008-07-23 05:16:47.500 205 12674.58 43.85 55229.03 88888.00 2008-07-23 05:16:47.625 205 12674.58 43.85 55229.05 88888.00 2008-07-23 05:16:47.750 205 12674.60 43.88 55229.05 88888.00 2008-07-23 05:16:47.875 205 12674.62 43.85 55229.05 88888.00 2008-07-23 05:16:48.000 205 12674.67 43.83 55229.03 88888.00 2008-07-23 05:16:48.125 205 12674.70 43.83 55229.03 88888.00 2008-07-23 05:16:48.250 205 12674.65 43.80 55229.05 88888.00 2008-07-23 05:16:48.375 205 12674.65 43.80 55229.03 88888.00 2008-07-23 05:16:48.500 205 12674.73 43.80 55229.05 88888.00 2008-07-23 05:16:48.625 205 12674.75 43.80 55229.05 88888.00 2008-07-23 05:16:48.750 205 12674.73 43.80 55229.05 88888.00 2008-07-23 05:16:48.875 205 12674.73 43.77 55229.07 88888.00 2008-07-23 05:16:49.000 205 12674.73 43.77 55229.07 88888.00 2008-07-23 05:16:49.125 205 12674.73 43.80 55229.05 88888.00 2008-07-23 05:16:49.250 205 12674.73 43.77 55229.05 88888.00 2008-07-23 05:16:49.375 205 12674.77 43.77 55229.07 88888.00 2008-07-23 05:16:49.500 205 12674.77 43.77 55229.07 88888.00 2008-07-23 05:16:49.625 205 12674.80 43.77 55229.05 88888.00 2008-07-23 05:16:49.750 205 12674.80 43.77 55229.03 88888.00 2008-07-23 05:16:49.875 205 12674.80 43.77 55229.05 88888.00 2008-07-23 05:16:50.000 205 12674.85 43.77 55229.05 88888.00 2008-07-23 05:16:50.125 205 12674.90 43.77 55229.05 88888.00 2008-07-23 05:16:50.250 205 12674.88 43.75 55229.03 88888.00 2008-07-23 05:16:50.375 205 12674.92 43.75 55229.05 88888.00 2008-07-23 05:16:50.500 205 12674.92 43.75 55229.03 88888.00 2008-07-23 05:16:50.625 205 12674.92 43.75 55229.05 88888.00 2008-07-23 05:16:50.750 205 12674.90 43.75 55229.07 88888.00 2008-07-23 05:16:50.875 205 12674.90 43.73 55229.07 88888.00 2008-07-23 05:16:51.000 205 12674.95 43.73 55229.07 88888.00 2008-07-23 05:16:51.125 205 12674.95 43.73 55229.10 88888.00 2008-07-23 05:16:51.250 205 12674.92 43.67 55229.10 88888.00 2008-07-23 05:16:51.375 205 12674.92 43.67 55229.10 88888.00 2008-07-23 05:16:51.500 205 12674.92 43.67 55229.10 88888.00 2008-07-23 05:16:51.625 205 12674.92 43.67 55229.10 88888.00 2008-07-23 05:16:51.750 205 12674.92 43.67 55229.07 88888.00 2008-07-23 05:16:51.875 205 12675.02 43.67 55229.07 88888.00 2008-07-23 05:16:52.000 205 12675.12 43.65 55229.07 88888.00 2008-07-23 05:16:52.125 205 12675.05 43.65 55229.07 88888.00 2008-07-23 05:16:52.250 205 12674.98 43.67 55229.10 88888.00 2008-07-23 05:16:52.375 205 12675.02 43.67 55229.10 88888.00 2008-07-23 05:16:52.500 205 12675.05 43.67 55229.10 88888.00 2008-07-23 05:16:52.625 205 12675.02 43.67 55229.10 88888.00 2008-07-23 05:16:52.750 205 12675.02 43.67 55229.10 88888.00 2008-07-23 05:16:52.875 205 12675.00 43.62 55229.10 88888.00 2008-07-23 05:16:53.000 205 12674.98 43.62 55229.10 88888.00 2008-07-23 05:16:53.125 205 12675.05 43.65 55229.12 88888.00 2008-07-23 05:16:53.250 205 12675.15 43.62 55229.18 88888.00 2008-07-23 05:16:53.375 205 12675.17 43.62 55229.20 88888.00 2008-07-23 05:16:53.500 205 12675.12 43.62 55229.20 88888.00 2008-07-23 05:16:53.625 205 12675.10 43.62 55229.18 88888.00 2008-07-23 05:16:53.750 205 12675.15 43.62 55229.15 88888.00 2008-07-23 05:16:53.875 205 12675.17 43.60 55229.15 88888.00 2008-07-23 05:16:54.000 205 12675.17 43.60 55229.15 88888.00 2008-07-23 05:16:54.125 205 12675.20 43.60 55229.18 88888.00 2008-07-23 05:16:54.250 205 12675.15 43.55 55229.18 88888.00 2008-07-23 05:16:54.375 205 12675.15 43.58 55229.15 88888.00 2008-07-23 05:16:54.500 205 12675.17 43.58 55229.15 88888.00 2008-07-23 05:16:54.625 205 12675.20 43.58 55229.18 88888.00 2008-07-23 05:16:54.750 205 12675.23 43.58 55229.18 88888.00 2008-07-23 05:16:54.875 205 12675.25 43.58 55229.18 88888.00 2008-07-23 05:16:55.000 205 12675.23 43.55 55229.18 88888.00 2008-07-23 05:16:55.125 205 12675.23 43.58 55229.20 88888.00 2008-07-23 05:16:55.250 205 12675.23 43.55 55229.20 88888.00 2008-07-23 05:16:55.375 205 12675.27 43.55 55229.20 88888.00 2008-07-23 05:16:55.500 205 12675.27 43.55 55229.18 88888.00 2008-07-23 05:16:55.625 205 12675.27 43.55 55229.20 88888.00 2008-07-23 05:16:55.750 205 12675.27 43.52 55229.20 88888.00 2008-07-23 05:16:55.875 205 12675.30 43.52 55229.20 88888.00 2008-07-23 05:16:56.000 205 12675.33 43.52 55229.20 88888.00 2008-07-23 05:16:56.125 205 12675.30 43.55 55229.22 88888.00 2008-07-23 05:16:56.250 205 12675.27 43.52 55229.22 88888.00 2008-07-23 05:16:56.375 205 12675.27 43.52 55229.22 88888.00 2008-07-23 05:16:56.500 205 12675.30 43.52 55229.22 88888.00 2008-07-23 05:16:56.625 205 12675.27 43.52 55229.22 88888.00 2008-07-23 05:16:56.750 205 12675.20 43.52 55229.25 88888.00 2008-07-23 05:16:56.875 205 12675.25 43.50 55229.25 88888.00 2008-07-23 05:16:57.000 205 12675.30 43.52 55229.22 88888.00 2008-07-23 05:16:57.125 205 12675.38 43.52 55229.25 88888.00 2008-07-23 05:16:57.250 205 12675.38 43.50 55229.28 88888.00 2008-07-23 05:16:57.375 205 12675.40 43.48 55229.28 88888.00 2008-07-23 05:16:57.500 205 12675.40 43.50 55229.28 88888.00 2008-07-23 05:16:57.625 205 12675.42 43.48 55229.25 88888.00 2008-07-23 05:16:57.750 205 12675.45 43.48 55229.28 88888.00 2008-07-23 05:16:57.875 205 12675.45 43.48 55229.30 88888.00 2008-07-23 05:16:58.000 205 12675.48 43.45 55229.28 88888.00 2008-07-23 05:16:58.125 205 12675.42 43.45 55229.28 88888.00 2008-07-23 05:16:58.250 205 12675.38 43.42 55229.28 88888.00 2008-07-23 05:16:58.375 205 12675.42 43.42 55229.28 88888.00 2008-07-23 05:16:58.500 205 12675.48 43.45 55229.28 88888.00 2008-07-23 05:16:58.625 205 12675.52 43.45 55229.28 88888.00 2008-07-23 05:16:58.750 205 12675.48 43.45 55229.32 88888.00 2008-07-23 05:16:58.875 205 12675.50 43.42 55229.32 88888.00 2008-07-23 05:16:59.000 205 12675.48 43.45 55229.32 88888.00 2008-07-23 05:16:59.125 205 12675.50 43.45 55229.30 88888.00 2008-07-23 05:16:59.250 205 12675.55 43.42 55229.30 88888.00 2008-07-23 05:16:59.375 205 12675.58 43.42 55229.32 88888.00 2008-07-23 05:16:59.500 205 12675.60 43.42 55229.32 88888.00 2008-07-23 05:16:59.625 205 12675.60 43.42 55229.32 88888.00 2008-07-23 05:16:59.750 205 12675.62 43.42 55229.32 88888.00 2008-07-23 05:16:59.875 205 12675.58 43.40 55229.35 88888.00 2008-07-23 05:17:00.000 205 12675.55 43.40 55229.35 88888.00 2008-07-23 05:17:00.125 205 12675.60 43.40 55229.35 88888.00 2008-07-23 05:17:00.250 205 12675.58 43.38 55229.35 88888.00 2008-07-23 05:17:00.375 205 12675.58 43.38 55229.38 88888.00 2008-07-23 05:17:00.500 205 12675.58 43.38 55229.35 88888.00 2008-07-23 05:17:00.625 205 12675.62 43.38 55229.35 88888.00 2008-07-23 05:17:00.750 205 12675.65 43.38 55229.38 88888.00 2008-07-23 05:17:00.875 205 12675.67 43.40 55229.35 88888.00 2008-07-23 05:17:01.000 205 12675.73 43.38 55229.32 88888.00 2008-07-23 05:17:01.125 205 12675.65 43.40 55229.35 88888.00 2008-07-23 05:17:01.250 205 12675.55 43.38 55229.38 88888.00 2008-07-23 05:17:01.375 205 12675.62 43.38 55229.38 88888.00 2008-07-23 05:17:01.500 205 12675.65 43.40 55229.38 88888.00 2008-07-23 05:17:01.625 205 12675.70 43.38 55229.40 88888.00 2008-07-23 05:17:01.750 205 12675.70 43.38 55229.40 88888.00 2008-07-23 05:17:01.875 205 12675.70 43.35 55229.38 88888.00 2008-07-23 05:17:02.000 205 12675.65 43.35 55229.38 88888.00 2008-07-23 05:17:02.125 205 12675.62 43.38 55229.38 88888.00 2008-07-23 05:17:02.250 205 12675.60 43.33 55229.38 88888.00 2008-07-23 05:17:02.375 205 12675.67 43.35 55229.40 88888.00 2008-07-23 05:17:02.500 205 12675.65 43.35 55229.40 88888.00 2008-07-23 05:17:02.625 205 12675.70 43.38 55229.40 88888.00 2008-07-23 05:17:02.750 205 12675.75 43.38 55229.43 88888.00 2008-07-23 05:17:02.875 205 12675.67 43.35 55229.40 88888.00 2008-07-23 05:17:03.000 205 12675.65 43.35 55229.40 88888.00 2008-07-23 05:17:03.125 205 12675.67 43.35 55229.43 88888.00 2008-07-23 05:17:03.250 205 12675.73 43.33 55229.43 88888.00 2008-07-23 05:17:03.375 205 12675.77 43.33 55229.43 88888.00 2008-07-23 05:17:03.500 205 12675.80 43.33 55229.45 88888.00 2008-07-23 05:17:03.625 205 12675.80 43.35 55229.45 88888.00 2008-07-23 05:17:03.750 205 12675.75 43.33 55229.45 88888.00 2008-07-23 05:17:03.875 205 12675.75 43.33 55229.47 88888.00 2008-07-23 05:17:04.000 205 12675.80 43.30 55229.47 88888.00 2008-07-23 05:17:04.125 205 12675.83 43.33 55229.45 88888.00 2008-07-23 05:17:04.250 205 12675.77 43.30 55229.45 88888.00 2008-07-23 05:17:04.375 205 12675.85 43.27 55229.45 88888.00 2008-07-23 05:17:04.500 205 12675.85 43.27 55229.45 88888.00 2008-07-23 05:17:04.625 205 12675.77 43.30 55229.45 88888.00 2008-07-23 05:17:04.750 205 12675.77 43.30 55229.45 88888.00 2008-07-23 05:17:04.875 205 12675.85 43.30 55229.45 88888.00 2008-07-23 05:17:05.000 205 12675.83 43.27 55229.43 88888.00 2008-07-23 05:17:05.125 205 12675.75 43.27 55229.47 88888.00 2008-07-23 05:17:05.250 205 12675.70 43.30 55229.50 88888.00 2008-07-23 05:17:05.375 205 12675.73 43.30 55229.50 88888.00 2008-07-23 05:17:05.500 205 12675.67 43.27 55229.53 88888.00 2008-07-23 05:17:05.625 205 12675.65 43.27 55229.53 88888.00 2008-07-23 05:17:05.750 205 12675.65 43.27 55229.55 88888.00 2008-07-23 05:17:05.875 205 12675.73 43.25 55229.55 88888.00 2008-07-23 05:17:06.000 205 12675.75 43.25 55229.53 88888.00 2008-07-23 05:17:06.125 205 12675.75 43.23 55229.55 88888.00 2008-07-23 05:17:06.250 205 12675.77 43.25 55229.57 88888.00 2008-07-23 05:17:06.375 205 12675.88 43.23 55229.55 88888.00 2008-07-23 05:17:06.500 205 12675.85 43.20 55229.55 88888.00 2008-07-23 05:17:06.625 205 12675.77 43.23 55229.55 88888.00 2008-07-23 05:17:06.750 205 12675.73 43.23 55229.55 88888.00 2008-07-23 05:17:06.875 205 12675.75 43.23 55229.55 88888.00 2008-07-23 05:17:07.000 205 12675.85 43.20 55229.55 88888.00 2008-07-23 05:17:07.125 205 12675.88 43.20 55229.57 88888.00 2008-07-23 05:17:07.250 205 12675.88 43.17 55229.55 88888.00 2008-07-23 05:17:07.375 205 12675.90 43.17 55229.53 88888.00 2008-07-23 05:17:07.500 205 12675.88 43.15 55229.55 88888.00 2008-07-23 05:17:07.625 205 12675.85 43.17 55229.57 88888.00 2008-07-23 05:17:07.750 205 12675.88 43.20 55229.60 88888.00 2008-07-23 05:17:07.875 205 12675.90 43.20 55229.60 88888.00 2008-07-23 05:17:08.000 205 12675.90 43.17 55229.60 88888.00 2008-07-23 05:17:08.125 205 12675.85 43.15 55229.60 88888.00 2008-07-23 05:17:08.250 205 12675.77 43.15 55229.60 88888.00 2008-07-23 05:17:08.375 205 12675.83 43.15 55229.60 88888.00 2008-07-23 05:17:08.500 205 12675.85 43.17 55229.62 88888.00 2008-07-23 05:17:08.625 205 12675.90 43.17 55229.65 88888.00 2008-07-23 05:17:08.750 205 12675.90 43.17 55229.65 88888.00 2008-07-23 05:17:08.875 205 12675.90 43.17 55229.65 88888.00 2008-07-23 05:17:09.000 205 12675.95 43.17 55229.65 88888.00 2008-07-23 05:17:09.125 205 12675.90 43.15 55229.68 88888.00 2008-07-23 05:17:09.250 205 12675.85 43.17 55229.68 88888.00 2008-07-23 05:17:09.375 205 12675.92 43.17 55229.65 88888.00 2008-07-23 05:17:09.500 205 12675.98 43.15 55229.65 88888.00 2008-07-23 05:17:09.625 205 12675.90 43.17 55229.62 88888.00 2008-07-23 05:17:09.750 205 12675.88 43.17 55229.65 88888.00 2008-07-23 05:17:09.875 205 12675.90 43.17 55229.62 88888.00 2008-07-23 05:17:10.000 205 12675.92 43.17 55229.65 88888.00 2008-07-23 05:17:10.125 205 12675.95 43.17 55229.65 88888.00 2008-07-23 05:17:10.250 205 12675.95 43.15 55229.68 88888.00 2008-07-23 05:17:10.375 205 12675.98 43.17 55229.68 88888.00 2008-07-23 05:17:10.500 205 12675.98 43.15 55229.70 88888.00 2008-07-23 05:17:10.625 205 12675.95 43.12 55229.68 88888.00 2008-07-23 05:17:10.750 205 12676.00 43.12 55229.70 88888.00 2008-07-23 05:17:10.875 205 12676.00 43.15 55229.70 88888.00 2008-07-23 05:17:11.000 205 12676.02 43.15 55229.70 88888.00 2008-07-23 05:17:11.125 205 12676.05 43.15 55229.72 88888.00 2008-07-23 05:17:11.250 205 12676.00 43.12 55229.72 88888.00 2008-07-23 05:17:11.375 205 12676.00 43.12 55229.72 88888.00 2008-07-23 05:17:11.500 205 12675.98 43.10 55229.72 88888.00 2008-07-23 05:17:11.625 205 12675.95 43.12 55229.72 88888.00 2008-07-23 05:17:11.750 205 12675.90 43.12 55229.75 88888.00 2008-07-23 05:17:11.875 205 12675.90 43.12 55229.72 88888.00 2008-07-23 05:17:12.000 205 12675.95 43.10 55229.72 88888.00 2008-07-23 05:17:12.125 205 12675.98 43.10 55229.78 88888.00 2008-07-23 05:17:12.250 205 12675.98 43.08 55229.80 88888.00 2008-07-23 05:17:12.375 205 12675.98 43.10 55229.80 88888.00 2008-07-23 05:17:12.500 205 12675.98 43.12 55229.80 88888.00 2008-07-23 05:17:12.625 205 12676.02 43.12 55229.80 88888.00 2008-07-23 05:17:12.750 205 12676.00 43.12 55229.80 88888.00 2008-07-23 05:17:12.875 205 12676.02 43.15 55229.80 88888.00 2008-07-23 05:17:13.000 205 12676.05 43.12 55229.80 88888.00 2008-07-23 05:17:13.125 205 12676.05 43.15 55229.82 88888.00 2008-07-23 05:17:13.250 205 12675.92 43.12 55229.85 88888.00 2008-07-23 05:17:13.375 205 12675.95 43.12 55229.80 88888.00 2008-07-23 05:17:13.500 205 12675.98 43.10 55229.82 88888.00 2008-07-23 05:17:13.625 205 12676.00 43.10 55229.82 88888.00 2008-07-23 05:17:13.750 205 12676.02 43.12 55229.85 88888.00 2008-07-23 05:17:13.875 205 12676.02 43.12 55229.85 88888.00 2008-07-23 05:17:14.000 205 12676.05 43.12 55229.82 88888.00 2008-07-23 05:17:14.125 205 12676.02 43.10 55229.85 88888.00 2008-07-23 05:17:14.250 205 12676.02 43.10 55229.85 88888.00 2008-07-23 05:17:14.375 205 12676.08 43.10 55229.82 88888.00 2008-07-23 05:17:14.500 205 12676.10 43.12 55229.82 88888.00 2008-07-23 05:17:14.625 205 12676.05 43.15 55229.82 88888.00 2008-07-23 05:17:14.750 205 12676.00 43.12 55229.85 88888.00 2008-07-23 05:17:14.875 205 12676.05 43.10 55229.85 88888.00 2008-07-23 05:17:15.000 205 12676.10 43.10 55229.85 88888.00 2008-07-23 05:17:15.125 205 12676.08 43.10 55229.88 88888.00 2008-07-23 05:17:15.250 205 12676.08 43.08 55229.90 88888.00 2008-07-23 05:17:15.375 205 12676.15 43.10 55229.88 88888.00 2008-07-23 05:17:15.500 205 12676.20 43.12 55229.90 88888.00 2008-07-23 05:17:15.625 205 12676.15 43.12 55229.93 88888.00 2008-07-23 05:17:15.750 205 12676.15 43.12 55229.93 88888.00 2008-07-23 05:17:15.875 205 12676.17 43.12 55229.93 88888.00 2008-07-23 05:17:16.000 205 12676.15 43.12 55229.93 88888.00 2008-07-23 05:17:16.125 205 12676.15 43.10 55229.90 88888.00 2008-07-23 05:17:16.250 205 12676.23 43.12 55229.93 88888.00 2008-07-23 05:17:16.375 205 12676.27 43.10 55229.93 88888.00 2008-07-23 05:17:16.500 205 12676.27 43.12 55229.93 88888.00 2008-07-23 05:17:16.625 205 12676.23 43.12 55229.93 88888.00 2008-07-23 05:17:16.750 205 12676.20 43.10 55229.97 88888.00 2008-07-23 05:17:16.875 205 12676.12 43.12 55229.97 88888.00 2008-07-23 05:17:17.000 205 12676.12 43.12 55229.95 88888.00 2008-07-23 05:17:17.125 205 12676.17 43.10 55229.97 88888.00 2008-07-23 05:17:17.250 205 12676.23 43.10 55229.97 88888.00 2008-07-23 05:17:17.375 205 12676.20 43.10 55229.97 88888.00 2008-07-23 05:17:17.500 205 12676.20 43.12 55230.00 88888.00 2008-07-23 05:17:17.625 205 12676.25 43.10 55230.00 88888.00 2008-07-23 05:17:17.750 205 12676.23 43.10 55229.97 88888.00 2008-07-23 05:17:17.875 205 12676.15 43.08 55230.00 88888.00 2008-07-23 05:17:18.000 205 12676.12 43.08 55230.00 88888.00 2008-07-23 05:17:18.125 205 12676.17 43.10 55230.03 88888.00 2008-07-23 05:17:18.250 205 12676.23 43.10 55230.03 88888.00 2008-07-23 05:17:18.375 205 12676.30 43.10 55230.00 88888.00 2008-07-23 05:17:18.500 205 12676.25 43.10 55230.00 88888.00 2008-07-23 05:17:18.625 205 12676.27 43.10 55230.05 88888.00 2008-07-23 05:17:18.750 205 12676.27 43.10 55230.05 88888.00 2008-07-23 05:17:18.875 205 12676.33 43.12 55230.03 88888.00 2008-07-23 05:17:19.000 205 12676.30 43.10 55230.03 88888.00 2008-07-23 05:17:19.125 205 12676.23 43.12 55230.05 88888.00 2008-07-23 05:17:19.250 205 12676.15 43.10 55230.10 88888.00 2008-07-23 05:17:19.375 205 12676.20 43.10 55230.07 88888.00 2008-07-23 05:17:19.500 205 12676.25 43.12 55230.07 88888.00 2008-07-23 05:17:19.625 205 12676.23 43.10 55230.07 88888.00 2008-07-23 05:17:19.750 205 12676.25 43.10 55230.05 88888.00 2008-07-23 05:17:19.875 205 12676.17 43.12 55230.07 88888.00 2008-07-23 05:17:20.000 205 12676.20 43.12 55230.07 88888.00 2008-07-23 05:17:20.125 205 12676.20 43.10 55230.07 88888.00 2008-07-23 05:17:20.250 205 12676.23 43.10 55230.10 88888.00 2008-07-23 05:17:20.375 205 12676.27 43.10 55230.12 88888.00 2008-07-23 05:17:20.500 205 12676.25 43.12 55230.10 88888.00 2008-07-23 05:17:20.625 205 12676.25 43.10 55230.10 88888.00 2008-07-23 05:17:20.750 205 12676.30 43.12 55230.07 88888.00 2008-07-23 05:17:20.875 205 12676.30 43.12 55230.10 88888.00 2008-07-23 05:17:21.000 205 12676.35 43.10 55230.10 88888.00 2008-07-23 05:17:21.125 205 12676.38 43.10 55230.10 88888.00 2008-07-23 05:17:21.250 205 12676.38 43.10 55230.12 88888.00 2008-07-23 05:17:21.375 205 12676.40 43.10 55230.12 88888.00 2008-07-23 05:17:21.500 205 12676.33 43.10 55230.15 88888.00 2008-07-23 05:17:21.625 205 12676.27 43.12 55230.15 88888.00 2008-07-23 05:17:21.750 205 12676.30 43.17 55230.15 88888.00 2008-07-23 05:17:21.875 205 12676.40 43.15 55230.12 88888.00 2008-07-23 05:17:22.000 205 12676.45 43.15 55230.12 88888.00 2008-07-23 05:17:22.125 205 12676.40 43.15 55230.18 88888.00 2008-07-23 05:17:22.250 205 12676.35 43.12 55230.20 88888.00 2008-07-23 05:17:22.375 205 12676.38 43.12 55230.18 88888.00 2008-07-23 05:17:22.500 205 12676.38 43.12 55230.18 88888.00 2008-07-23 05:17:22.625 205 12676.38 43.15 55230.20 88888.00 2008-07-23 05:17:22.750 205 12676.38 43.15 55230.18 88888.00 2008-07-23 05:17:22.875 205 12676.35 43.17 55230.20 88888.00 2008-07-23 05:17:23.000 205 12676.38 43.15 55230.20 88888.00 2008-07-23 05:17:23.125 205 12676.42 43.15 55230.20 88888.00 2008-07-23 05:17:23.250 205 12676.42 43.15 55230.20 88888.00 2008-07-23 05:17:23.375 205 12676.42 43.12 55230.20 88888.00 2008-07-23 05:17:23.500 205 12676.45 43.12 55230.22 88888.00 2008-07-23 05:17:23.625 205 12676.48 43.17 55230.28 88888.00 2008-07-23 05:17:23.750 205 12676.45 43.17 55230.28 88888.00 2008-07-23 05:17:23.875 205 12676.48 43.17 55230.25 88888.00 2008-07-23 05:17:24.000 205 12676.48 43.17 55230.25 88888.00 2008-07-23 05:17:24.125 205 12676.48 43.17 55230.25 88888.00 2008-07-23 05:17:24.250 205 12676.48 43.15 55230.28 88888.00 2008-07-23 05:17:24.375 205 12676.50 43.17 55230.28 88888.00 2008-07-23 05:17:24.500 205 12676.48 43.17 55230.28 88888.00 2008-07-23 05:17:24.625 205 12676.42 43.17 55230.30 88888.00 2008-07-23 05:17:24.750 205 12676.42 43.17 55230.30 88888.00 2008-07-23 05:17:24.875 205 12676.45 43.17 55230.28 88888.00 2008-07-23 05:17:25.000 205 12676.48 43.17 55230.28 88888.00 2008-07-23 05:17:25.125 205 12676.48 43.17 55230.30 88888.00 2008-07-23 05:17:25.250 205 12676.50 43.15 55230.30 88888.00 2008-07-23 05:17:25.375 205 12676.58 43.17 55230.30 88888.00 2008-07-23 05:17:25.500 205 12676.55 43.15 55230.30 88888.00 2008-07-23 05:17:25.625 205 12676.55 43.17 55230.32 88888.00 2008-07-23 05:17:25.750 205 12676.48 43.20 55230.32 88888.00 2008-07-23 05:17:25.875 205 12676.55 43.20 55230.30 88888.00 2008-07-23 05:17:26.000 205 12676.65 43.20 55230.30 88888.00 2008-07-23 05:17:26.125 205 12676.67 43.20 55230.32 88888.00 2008-07-23 05:17:26.250 205 12676.65 43.20 55230.32 88888.00 2008-07-23 05:17:26.375 205 12676.65 43.23 55230.32 88888.00 2008-07-23 05:17:26.500 205 12676.62 43.23 55230.32 88888.00 2008-07-23 05:17:26.625 205 12676.60 43.23 55230.32 88888.00 2008-07-23 05:17:26.750 205 12676.60 43.23 55230.32 88888.00 2008-07-23 05:17:26.875 205 12676.60 43.23 55230.35 88888.00 2008-07-23 05:17:27.000 205 12676.58 43.23 55230.35 88888.00 2008-07-23 05:17:27.125 205 12676.60 43.23 55230.35 88888.00 2008-07-23 05:17:27.250 205 12676.58 43.23 55230.40 88888.00 2008-07-23 05:17:27.375 205 12676.58 43.23 55230.40 88888.00 2008-07-23 05:17:27.500 205 12676.55 43.23 55230.43 88888.00 2008-07-23 05:17:27.625 205 12676.60 43.27 55230.43 88888.00 2008-07-23 05:17:27.750 205 12676.60 43.27 55230.43 88888.00 2008-07-23 05:17:27.875 205 12676.60 43.25 55230.40 88888.00 2008-07-23 05:17:28.000 205 12676.52 43.23 55230.43 88888.00 2008-07-23 05:17:28.125 205 12676.48 43.25 55230.43 88888.00 2008-07-23 05:17:28.250 205 12676.50 43.23 55230.43 88888.00 2008-07-23 05:17:28.375 205 12676.58 43.25 55230.45 88888.00 2008-07-23 05:17:28.500 205 12676.67 43.25 55230.43 88888.00 2008-07-23 05:17:28.625 205 12676.67 43.27 55230.45 88888.00 2008-07-23 05:17:28.750 205 12676.67 43.27 55230.47 88888.00 2008-07-23 05:17:28.875 205 12676.67 43.27 55230.47 88888.00 2008-07-23 05:17:29.000 205 12676.65 43.27 55230.47 88888.00 2008-07-23 05:17:29.125 205 12676.65 43.25 55230.47 88888.00 2008-07-23 05:17:29.250 205 12676.62 43.27 55230.47 88888.00 2008-07-23 05:17:29.375 205 12676.67 43.27 55230.47 88888.00 2008-07-23 05:17:29.500 205 12676.70 43.27 55230.47 88888.00 2008-07-23 05:17:29.625 205 12676.70 43.27 55230.50 88888.00 2008-07-23 05:17:29.750 205 12676.70 43.30 55230.50 88888.00 2008-07-23 05:17:29.875 205 12676.70 43.30 55230.50 88888.00 2008-07-23 05:17:30.000 205 12676.65 43.30 55230.50 88888.00 2008-07-23 05:17:30.125 205 12676.67 43.33 55230.50 88888.00 2008-07-23 05:17:30.250 205 12676.67 43.30 55230.50 88888.00 2008-07-23 05:17:30.375 205 12676.73 43.33 55230.50 88888.00 2008-07-23 05:17:30.500 205 12676.70 43.30 55230.50 88888.00 2008-07-23 05:17:30.625 205 12676.70 43.30 55230.50 88888.00 2008-07-23 05:17:30.750 205 12676.77 43.30 55230.53 88888.00 2008-07-23 05:17:30.875 205 12676.77 43.33 55230.55 88888.00 2008-07-23 05:17:31.000 205 12676.75 43.33 55230.55 88888.00 2008-07-23 05:17:31.125 205 12676.77 43.33 55230.55 88888.00 2008-07-23 05:17:31.250 205 12676.77 43.33 55230.57 88888.00 2008-07-23 05:17:31.375 205 12676.75 43.33 55230.55 88888.00 2008-07-23 05:17:31.500 205 12676.75 43.33 55230.55 88888.00 2008-07-23 05:17:31.625 205 12676.80 43.35 55230.60 88888.00 2008-07-23 05:17:31.750 205 12676.83 43.38 55230.62 88888.00 2008-07-23 05:17:31.875 205 12676.85 43.38 55230.60 88888.00 2008-07-23 05:17:32.000 205 12676.83 43.35 55230.57 88888.00 2008-07-23 05:17:32.125 205 12676.80 43.35 55230.60 88888.00 2008-07-23 05:17:32.250 205 12676.83 43.33 55230.62 88888.00 2008-07-23 05:17:32.375 205 12676.83 43.35 55230.60 88888.00 2008-07-23 05:17:32.500 205 12676.77 43.38 55230.62 88888.00 2008-07-23 05:17:32.625 205 12676.75 43.40 55230.62 88888.00 2008-07-23 05:17:32.750 205 12676.77 43.40 55230.62 88888.00 2008-07-23 05:17:32.875 205 12676.77 43.40 55230.65 88888.00 2008-07-23 05:17:33.000 205 12676.77 43.38 55230.65 88888.00 2008-07-23 05:17:33.125 205 12676.83 43.38 55230.65 88888.00 2008-07-23 05:17:33.250 205 12676.80 43.40 55230.68 88888.00 2008-07-23 05:17:33.375 205 12676.83 43.42 55230.68 88888.00 2008-07-23 05:17:33.500 205 12676.83 43.45 55230.68 88888.00 2008-07-23 05:17:33.625 205 12676.80 43.45 55230.68 88888.00 2008-07-23 05:17:33.750 205 12676.83 43.45 55230.70 88888.00 2008-07-23 05:17:33.875 205 12676.88 43.42 55230.68 88888.00 2008-07-23 05:17:34.000 205 12676.90 43.40 55230.68 88888.00 2008-07-23 05:17:34.125 205 12676.88 43.40 55230.68 88888.00 2008-07-23 05:17:34.250 205 12676.80 43.42 55230.68 88888.00 2008-07-23 05:17:34.375 205 12676.83 43.42 55230.68 88888.00 2008-07-23 05:17:34.500 205 12676.88 43.48 55230.70 88888.00 2008-07-23 05:17:34.625 205 12676.88 43.48 55230.70 88888.00 2008-07-23 05:17:34.750 205 12676.90 43.48 55230.70 88888.00 2008-07-23 05:17:34.875 205 12676.90 43.48 55230.72 88888.00 2008-07-23 05:17:35.000 205 12676.90 43.45 55230.70 88888.00 2008-07-23 05:17:35.125 205 12676.90 43.50 55230.72 88888.00 2008-07-23 05:17:35.250 205 12676.83 43.50 55230.78 88888.00 2008-07-23 05:17:35.375 205 12676.77 43.50 55230.75 88888.00 2008-07-23 05:17:35.500 205 12676.80 43.52 55230.75 88888.00 2008-07-23 05:17:35.625 205 12676.80 43.52 55230.75 88888.00 2008-07-23 05:17:35.750 205 12676.85 43.50 55230.75 88888.00 2008-07-23 05:17:35.875 205 12676.92 43.50 55230.75 88888.00 2008-07-23 05:17:36.000 205 12676.92 43.52 55230.75 88888.00 2008-07-23 05:17:36.125 205 12676.90 43.55 55230.75 88888.00 2008-07-23 05:17:36.250 205 12676.90 43.52 55230.78 88888.00 2008-07-23 05:17:36.375 205 12676.92 43.55 55230.78 88888.00 2008-07-23 05:17:36.500 205 12676.95 43.55 55230.78 88888.00 2008-07-23 05:17:36.625 205 12676.95 43.55 55230.80 88888.00 2008-07-23 05:17:36.750 205 12676.95 43.55 55230.80 88888.00 2008-07-23 05:17:36.875 205 12676.92 43.58 55230.80 88888.00 2008-07-23 05:17:37.000 205 12676.90 43.55 55230.80 88888.00 2008-07-23 05:17:37.125 205 12676.95 43.58 55230.82 88888.00 2008-07-23 05:17:37.250 205 12677.00 43.58 55230.88 88888.00 2008-07-23 05:17:37.375 205 12677.05 43.60 55230.85 88888.00 2008-07-23 05:17:37.500 205 12677.08 43.62 55230.82 88888.00 2008-07-23 05:17:37.625 205 12677.02 43.60 55230.82 88888.00 2008-07-23 05:17:37.750 205 12677.00 43.60 55230.85 88888.00 2008-07-23 05:17:37.875 205 12677.05 43.58 55230.85 88888.00 2008-07-23 05:17:38.000 205 12677.02 43.60 55230.85 88888.00 2008-07-23 05:17:38.125 205 12677.00 43.62 55230.82 88888.00 2008-07-23 05:17:38.250 205 12677.02 43.62 55230.85 88888.00 2008-07-23 05:17:38.375 205 12677.12 43.62 55230.88 88888.00 2008-07-23 05:17:38.500 205 12677.05 43.62 55230.85 88888.00 2008-07-23 05:17:38.625 205 12677.02 43.67 55230.88 88888.00 2008-07-23 05:17:38.750 205 12677.08 43.65 55230.88 88888.00 2008-07-23 05:17:38.875 205 12677.10 43.62 55230.88 88888.00 2008-07-23 05:17:39.000 205 12677.05 43.65 55230.88 88888.00 2008-07-23 05:17:39.125 205 12677.02 43.65 55230.88 88888.00 2008-07-23 05:17:39.250 205 12677.05 43.65 55230.93 88888.00 2008-07-23 05:17:39.375 205 12677.05 43.65 55230.93 88888.00 2008-07-23 05:17:39.500 205 12677.05 43.65 55230.93 88888.00 2008-07-23 05:17:39.625 205 12677.02 43.67 55230.93 88888.00 2008-07-23 05:17:39.750 205 12677.05 43.67 55230.95 88888.00 2008-07-23 05:17:39.875 205 12677.10 43.70 55230.95 88888.00 2008-07-23 05:17:40.000 205 12677.12 43.67 55230.95 88888.00 2008-07-23 05:17:40.125 205 12677.08 43.70 55230.97 88888.00 2008-07-23 05:17:40.250 205 12677.05 43.70 55231.00 88888.00 2008-07-23 05:17:40.375 205 12677.05 43.73 55231.00 88888.00 2008-07-23 05:17:40.500 205 12677.05 43.75 55231.00 88888.00 2008-07-23 05:17:40.625 205 12677.10 43.73 55231.00 88888.00 2008-07-23 05:17:40.750 205 12677.15 43.70 55231.00 88888.00 2008-07-23 05:17:40.875 205 12677.15 43.70 55231.03 88888.00 2008-07-23 05:17:41.000 205 12677.10 43.70 55231.03 88888.00 2008-07-23 05:17:41.125 205 12677.05 43.73 55231.05 88888.00 2008-07-23 05:17:41.250 205 12677.10 43.73 55231.03 88888.00 2008-07-23 05:17:41.375 205 12677.17 43.75 55231.03 88888.00 2008-07-23 05:17:41.500 205 12677.12 43.77 55231.03 88888.00 2008-07-23 05:17:41.625 205 12677.20 43.77 55231.05 88888.00 2008-07-23 05:17:41.750 205 12677.10 43.75 55231.05 88888.00 2008-07-23 05:17:41.875 205 12677.00 43.75 55231.05 88888.00 2008-07-23 05:17:42.000 205 12677.05 43.75 55231.05 88888.00 2008-07-23 05:17:42.125 205 12677.12 43.75 55231.05 88888.00 2008-07-23 05:17:42.250 205 12677.15 43.75 55231.05 88888.00 2008-07-23 05:17:42.375 205 12677.15 43.75 55231.05 88888.00 2008-07-23 05:17:42.500 205 12677.17 43.77 55231.07 88888.00 2008-07-23 05:17:42.625 205 12677.20 43.77 55231.12 88888.00 2008-07-23 05:17:42.750 205 12677.20 43.75 55231.10 88888.00 2008-07-23 05:17:42.875 205 12677.20 43.77 55231.10 88888.00 2008-07-23 05:17:43.000 205 12677.17 43.77 55231.10 88888.00 2008-07-23 05:17:43.125 205 12677.08 43.77 55231.12 88888.00 2008-07-23 05:17:43.250 205 12677.08 43.77 55231.15 88888.00 2008-07-23 05:17:43.375 205 12677.10 43.80 55231.15 88888.00 2008-07-23 05:17:43.500 205 12677.10 43.83 55231.15 88888.00 2008-07-23 05:17:43.625 205 12677.12 43.83 55231.18 88888.00 2008-07-23 05:17:43.750 205 12677.15 43.85 55231.15 88888.00 2008-07-23 05:17:43.875 205 12677.17 43.85 55231.18 88888.00 2008-07-23 05:17:44.000 205 12677.20 43.80 55231.15 88888.00 2008-07-23 05:17:44.125 205 12677.20 43.85 55231.15 88888.00 2008-07-23 05:17:44.250 205 12677.17 43.83 55231.15 88888.00 2008-07-23 05:17:44.375 205 12677.17 43.85 55231.15 88888.00 2008-07-23 05:17:44.500 205 12677.17 43.83 55231.15 88888.00 2008-07-23 05:17:44.625 205 12677.20 43.88 55231.18 88888.00 2008-07-23 05:17:44.750 205 12677.23 43.85 55231.20 88888.00 2008-07-23 05:17:44.875 205 12677.17 43.90 55231.20 88888.00 2008-07-23 05:17:45.000 205 12677.20 43.88 55231.18 88888.00 2008-07-23 05:17:45.125 205 12677.20 43.88 55231.20 88888.00 2008-07-23 05:17:45.250 205 12677.17 43.88 55231.22 88888.00 2008-07-23 05:17:45.375 205 12677.20 43.88 55231.22 88888.00 2008-07-23 05:17:45.500 205 12677.23 43.88 55231.20 88888.00 2008-07-23 05:17:45.625 205 12677.25 43.88 55231.20 88888.00 2008-07-23 05:17:45.750 205 12677.33 43.90 55231.18 88888.00 2008-07-23 05:17:45.875 205 12677.35 43.90 55231.20 88888.00 2008-07-23 05:17:46.000 205 12677.33 43.90 55231.18 88888.00 2008-07-23 05:17:46.125 205 12677.23 43.90 55231.22 88888.00 2008-07-23 05:17:46.250 205 12677.17 43.90 55231.25 88888.00 2008-07-23 05:17:46.375 205 12677.27 43.92 55231.25 88888.00 2008-07-23 05:17:46.500 205 12677.30 43.92 55231.25 88888.00 2008-07-23 05:17:46.625 205 12677.30 43.92 55231.22 88888.00 2008-07-23 05:17:46.750 205 12677.30 43.92 55231.25 88888.00 2008-07-23 05:17:46.875 205 12677.27 43.95 55231.25 88888.00 2008-07-23 05:17:47.000 205 12677.30 43.92 55231.28 88888.00 2008-07-23 05:17:47.125 205 12677.33 43.92 55231.25 88888.00 2008-07-23 05:17:47.250 205 12677.35 43.92 55231.28 88888.00 2008-07-23 05:17:47.375 205 12677.33 43.95 55231.30 88888.00 2008-07-23 05:17:47.500 205 12677.33 43.95 55231.32 88888.00 2008-07-23 05:17:47.625 205 12677.30 43.95 55231.32 88888.00 2008-07-23 05:17:47.750 205 12677.30 43.98 55231.35 88888.00 2008-07-23 05:17:47.875 205 12677.30 43.98 55231.35 88888.00 2008-07-23 05:17:48.000 205 12677.27 43.95 55231.32 88888.00 2008-07-23 05:17:48.125 205 12677.30 43.98 55231.32 88888.00 2008-07-23 05:17:48.250 205 12677.33 43.95 55231.32 88888.00 2008-07-23 05:17:48.375 205 12677.35 43.98 55231.35 88888.00 2008-07-23 05:17:48.500 205 12677.35 44.00 55231.35 88888.00 2008-07-23 05:17:48.625 205 12677.35 44.00 55231.35 88888.00 2008-07-23 05:17:48.750 205 12677.35 43.98 55231.38 88888.00 2008-07-23 05:17:48.875 205 12677.33 44.00 55231.38 88888.00 2008-07-23 05:17:49.000 205 12677.30 43.98 55231.38 88888.00 2008-07-23 05:17:49.125 205 12677.33 44.00 55231.38 88888.00 2008-07-23 05:17:49.250 205 12677.30 43.98 55231.38 88888.00 2008-07-23 05:17:49.375 205 12677.33 44.00 55231.38 88888.00 2008-07-23 05:17:49.500 205 12677.35 44.00 55231.43 88888.00 2008-07-23 05:17:49.625 205 12677.33 44.02 55231.47 88888.00 2008-07-23 05:17:49.750 205 12677.30 44.00 55231.45 88888.00 2008-07-23 05:17:49.875 205 12677.30 44.02 55231.38 88888.00 2008-07-23 05:17:50.000 205 12677.33 44.02 55231.40 88888.00 2008-07-23 05:17:50.125 205 12677.38 44.02 55231.40 88888.00 2008-07-23 05:17:50.250 205 12677.35 44.02 55231.45 88888.00 2008-07-23 05:17:50.375 205 12677.42 44.02 55231.43 88888.00 2008-07-23 05:17:50.500 205 12677.45 44.02 55231.45 88888.00 2008-07-23 05:17:50.625 205 12677.48 44.05 55231.47 88888.00 2008-07-23 05:17:50.750 205 12677.50 44.02 55231.47 88888.00 2008-07-23 05:17:50.875 205 12677.48 44.05 55231.47 88888.00 2008-07-23 05:17:51.000 205 12677.48 44.05 55231.47 88888.00 2008-07-23 05:17:51.125 205 12677.45 44.05 55231.47 88888.00 2008-07-23 05:17:51.250 205 12677.35 44.05 55231.47 88888.00 2008-07-23 05:17:51.375 205 12677.35 44.05 55231.47 88888.00 2008-07-23 05:17:51.500 205 12677.38 44.08 55231.47 88888.00 2008-07-23 05:17:51.625 205 12677.38 44.08 55231.50 88888.00 2008-07-23 05:17:51.750 205 12677.40 44.08 55231.53 88888.00 2008-07-23 05:17:51.875 205 12677.45 44.08 55231.50 88888.00 2008-07-23 05:17:52.000 205 12677.48 44.08 55231.50 88888.00 2008-07-23 05:17:52.125 205 12677.52 44.12 55231.53 88888.00 2008-07-23 05:17:52.250 205 12677.45 44.08 55231.55 88888.00 2008-07-23 05:17:52.375 205 12677.42 44.10 55231.55 88888.00 2008-07-23 05:17:52.500 205 12677.45 44.08 55231.55 88888.00 2008-07-23 05:17:52.625 205 12677.50 44.10 55231.55 88888.00 2008-07-23 05:17:52.750 205 12677.48 44.12 55231.57 88888.00 2008-07-23 05:17:52.875 205 12677.48 44.10 55231.60 88888.00 2008-07-23 05:17:53.000 205 12677.48 44.12 55231.57 88888.00 2008-07-23 05:17:53.125 205 12677.40 44.15 55231.55 88888.00 2008-07-23 05:17:53.250 205 12677.42 44.12 55231.53 88888.00 2008-07-23 05:17:53.375 205 12677.52 44.12 55231.55 88888.00 2008-07-23 05:17:53.500 205 12677.58 44.15 55231.57 88888.00 2008-07-23 05:17:53.625 205 12677.58 44.15 55231.57 88888.00 2008-07-23 05:17:53.750 205 12677.55 44.15 55231.60 88888.00 2008-07-23 05:17:53.875 205 12677.55 44.17 55231.57 88888.00 2008-07-23 05:17:54.000 205 12677.52 44.15 55231.57 88888.00 2008-07-23 05:17:54.125 205 12677.55 44.17 55231.57 88888.00 2008-07-23 05:17:54.250 205 12677.55 44.15 55231.57 88888.00 2008-07-23 05:17:54.375 205 12677.58 44.17 55231.60 88888.00 2008-07-23 05:17:54.500 205 12677.62 44.20 55231.60 88888.00 2008-07-23 05:17:54.625 205 12677.65 44.20 55231.62 88888.00 2008-07-23 05:17:54.750 205 12677.62 44.17 55231.62 88888.00 2008-07-23 05:17:54.875 205 12677.58 44.17 55231.60 88888.00 2008-07-23 05:17:55.000 205 12677.60 44.17 55231.62 88888.00 2008-07-23 05:17:55.125 205 12677.62 44.17 55231.68 88888.00 2008-07-23 05:17:55.250 205 12677.60 44.17 55231.68 88888.00 2008-07-23 05:17:55.375 205 12677.65 44.17 55231.68 88888.00 2008-07-23 05:17:55.500 205 12677.62 44.20 55231.65 88888.00 2008-07-23 05:17:55.625 205 12677.65 44.20 55231.68 88888.00 2008-07-23 05:17:55.750 205 12677.62 44.23 55231.68 88888.00 2008-07-23 05:17:55.875 205 12677.62 44.25 55231.68 88888.00 2008-07-23 05:17:56.000 205 12677.60 44.25 55231.70 88888.00 2008-07-23 05:17:56.125 205 12677.67 44.23 55231.70 88888.00 2008-07-23 05:17:56.250 205 12677.73 44.23 55231.72 88888.00 2008-07-23 05:17:56.375 205 12677.83 44.25 55231.72 88888.00 2008-07-23 05:17:56.500 205 12677.77 44.23 55231.72 88888.00 2008-07-23 05:17:56.625 205 12677.70 44.25 55231.72 88888.00 2008-07-23 05:17:56.750 205 12677.62 44.25 55231.75 88888.00 2008-07-23 05:17:56.875 205 12677.65 44.25 55231.75 88888.00 2008-07-23 05:17:57.000 205 12677.70 44.27 55231.72 88888.00 2008-07-23 05:17:57.125 205 12677.70 44.30 55231.72 88888.00 2008-07-23 05:17:57.250 205 12677.67 44.27 55231.75 88888.00 2008-07-23 05:17:57.375 205 12677.70 44.30 55231.75 88888.00 2008-07-23 05:17:57.500 205 12677.67 44.30 55231.78 88888.00 2008-07-23 05:17:57.625 205 12677.65 44.27 55231.80 88888.00 2008-07-23 05:17:57.750 205 12677.70 44.27 55231.78 88888.00 2008-07-23 05:17:57.875 205 12677.73 44.30 55231.75 88888.00 2008-07-23 05:17:58.000 205 12677.75 44.27 55231.75 88888.00 2008-07-23 05:17:58.125 205 12677.77 44.27 55231.78 88888.00 2008-07-23 05:17:58.250 205 12677.75 44.30 55231.80 88888.00 2008-07-23 05:17:58.375 205 12677.77 44.30 55231.80 88888.00 2008-07-23 05:17:58.500 205 12677.85 44.30 55231.80 88888.00 2008-07-23 05:17:58.625 205 12677.88 44.30 55231.80 88888.00 2008-07-23 05:17:58.750 205 12677.83 44.33 55231.82 88888.00 2008-07-23 05:17:58.875 205 12677.83 44.35 55231.82 88888.00 2008-07-23 05:17:59.000 205 12677.88 44.35 55231.82 88888.00 2008-07-23 05:17:59.125 205 12677.88 44.35 55231.80 88888.00 2008-07-23 05:17:59.250 205 12677.92 44.38 55231.82 88888.00 2008-07-23 05:17:59.375 205 12677.98 44.40 55231.85 88888.00 2008-07-23 05:17:59.500 205 12677.90 44.40 55231.82 88888.00 2008-07-23 05:17:59.625 205 12677.88 44.40 55231.82 88888.00 2008-07-23 05:17:59.750 205 12677.88 44.38 55231.82 88888.00 2008-07-23 05:17:59.875 205 12677.92 44.38 55231.85 88888.00 2008-07-23 05:18:00.000 205 12677.95 44.38 55231.88 88888.00 2008-07-23 05:18:00.125 205 12677.95 44.40 55231.90 88888.00 2008-07-23 05:18:00.250 205 12677.90 44.40 55231.90 88888.00 2008-07-23 05:18:00.375 205 12677.90 44.42 55231.90 88888.00 2008-07-23 05:18:00.500 205 12677.95 44.42 55231.93 88888.00 2008-07-23 05:18:00.625 205 12678.00 44.45 55231.93 88888.00 2008-07-23 05:18:00.750 205 12678.00 44.45 55231.95 88888.00 2008-07-23 05:18:00.875 205 12678.00 44.45 55231.93 88888.00 2008-07-23 05:18:01.000 205 12677.98 44.42 55231.93 88888.00 2008-07-23 05:18:01.125 205 12677.98 44.45 55231.93 88888.00 2008-07-23 05:18:01.250 205 12678.02 44.45 55231.93 88888.00 2008-07-23 05:18:01.375 205 12678.00 44.45 55231.95 88888.00 2008-07-23 05:18:01.500 205 12677.92 44.48 55231.95 88888.00 2008-07-23 05:18:01.625 205 12677.90 44.48 55231.97 88888.00 2008-07-23 05:18:01.750 205 12677.90 44.48 55231.95 88888.00 2008-07-23 05:18:01.875 205 12677.98 44.48 55231.97 88888.00 2008-07-23 05:18:02.000 205 12677.98 44.48 55231.97 88888.00 2008-07-23 05:18:02.125 205 12678.00 44.45 55231.97 88888.00 2008-07-23 05:18:02.250 205 12677.92 44.48 55232.00 88888.00 2008-07-23 05:18:02.375 205 12677.95 44.48 55232.00 88888.00 2008-07-23 05:18:02.500 205 12677.92 44.52 55232.00 88888.00 2008-07-23 05:18:02.625 205 12677.98 44.52 55232.00 88888.00 2008-07-23 05:18:02.750 205 12677.95 44.50 55232.00 88888.00 2008-07-23 05:18:02.875 205 12677.98 44.50 55232.03 88888.00 2008-07-23 05:18:03.000 205 12678.05 44.50 55232.05 88888.00 2008-07-23 05:18:03.125 205 12678.12 44.50 55232.07 88888.00 2008-07-23 05:18:03.250 205 12678.10 44.52 55232.05 88888.00 2008-07-23 05:18:03.375 205 12678.08 44.55 55232.05 88888.00 2008-07-23 05:18:03.500 205 12678.05 44.52 55232.05 88888.00 2008-07-23 05:18:03.625 205 12677.98 44.55 55232.07 88888.00 2008-07-23 05:18:03.750 205 12677.98 44.55 55232.05 88888.00 2008-07-23 05:18:03.875 205 12678.05 44.55 55232.07 88888.00 2008-07-23 05:18:04.000 205 12678.10 44.52 55232.07 88888.00 2008-07-23 05:18:04.125 205 12678.12 44.55 55232.07 88888.00 2008-07-23 05:18:04.250 205 12678.05 44.52 55232.10 88888.00 2008-07-23 05:18:04.375 205 12678.02 44.52 55232.10 88888.00 2008-07-23 05:18:04.500 205 12678.05 44.55 55232.10 88888.00 2008-07-23 05:18:04.625 205 12678.12 44.55 55232.12 88888.00 2008-07-23 05:18:04.750 205 12678.20 44.58 55232.15 88888.00 2008-07-23 05:18:04.875 205 12678.25 44.58 55232.15 88888.00 2008-07-23 05:18:05.000 205 12678.25 44.55 55232.12 88888.00 2008-07-23 05:18:05.125 205 12678.20 44.58 55232.10 88888.00 2008-07-23 05:18:05.250 205 12678.17 44.58 55232.10 88888.00 2008-07-23 05:18:05.375 205 12678.23 44.58 55232.12 88888.00 2008-07-23 05:18:05.500 205 12678.27 44.60 55232.12 88888.00 2008-07-23 05:18:05.625 205 12678.27 44.60 55232.12 88888.00 2008-07-23 05:18:05.750 205 12678.23 44.60 55232.12 88888.00 2008-07-23 05:18:05.875 205 12678.23 44.60 55232.15 88888.00 2008-07-23 05:18:06.000 205 12678.25 44.60 55232.18 88888.00 2008-07-23 05:18:06.125 205 12678.30 44.62 55232.20 88888.00 2008-07-23 05:18:06.250 205 12678.27 44.62 55232.20 88888.00 2008-07-23 05:18:06.375 205 12678.27 44.62 55232.18 88888.00 2008-07-23 05:18:06.500 205 12678.23 44.62 55232.15 88888.00 2008-07-23 05:18:06.625 205 12678.17 44.62 55232.15 88888.00 2008-07-23 05:18:06.750 205 12678.20 44.62 55232.15 88888.00 2008-07-23 05:18:06.875 205 12678.23 44.65 55232.20 88888.00 2008-07-23 05:18:07.000 205 12678.30 44.65 55232.20 88888.00 2008-07-23 05:18:07.125 205 12678.30 44.65 55232.20 88888.00 2008-07-23 05:18:07.250 205 12678.25 44.65 55232.20 88888.00 2008-07-23 05:18:07.375 205 12678.33 44.67 55232.20 88888.00 2008-07-23 05:18:07.500 205 12678.35 44.65 55232.20 88888.00 2008-07-23 05:18:07.625 205 12678.35 44.67 55232.22 88888.00 2008-07-23 05:18:07.750 205 12678.30 44.67 55232.25 88888.00 2008-07-23 05:18:07.875 205 12678.25 44.67 55232.28 88888.00 2008-07-23 05:18:08.000 205 12678.30 44.67 55232.28 88888.00 2008-07-23 05:18:08.125 205 12678.33 44.70 55232.28 88888.00 2008-07-23 05:18:08.250 205 12678.35 44.65 55232.28 88888.00 2008-07-23 05:18:08.375 205 12678.40 44.65 55232.28 88888.00 2008-07-23 05:18:08.500 205 12678.40 44.67 55232.30 88888.00 2008-07-23 05:18:08.625 205 12678.40 44.70 55232.32 88888.00 2008-07-23 05:18:08.750 205 12678.38 44.70 55232.32 88888.00 2008-07-23 05:18:08.875 205 12678.30 44.70 55232.30 88888.00 2008-07-23 05:18:09.000 205 12678.35 44.70 55232.30 88888.00 2008-07-23 05:18:09.125 205 12678.42 44.73 55232.30 88888.00 2008-07-23 05:18:09.250 205 12678.35 44.73 55232.32 88888.00 2008-07-23 05:18:09.375 205 12678.33 44.73 55232.35 88888.00 2008-07-23 05:18:09.500 205 12678.33 44.73 55232.38 88888.00 2008-07-23 05:18:09.625 205 12678.35 44.75 55232.35 88888.00 2008-07-23 05:18:09.750 205 12678.42 44.73 55232.32 88888.00 2008-07-23 05:18:09.875 205 12678.50 44.73 55232.32 88888.00 2008-07-23 05:18:10.000 205 12678.48 44.73 55232.32 88888.00 2008-07-23 05:18:10.125 205 12678.48 44.73 55232.35 88888.00 2008-07-23 05:18:10.250 205 12678.40 44.75 55232.38 88888.00 2008-07-23 05:18:10.375 205 12678.42 44.77 55232.40 88888.00 2008-07-23 05:18:10.500 205 12678.45 44.75 55232.38 88888.00 2008-07-23 05:18:10.625 205 12678.52 44.73 55232.38 88888.00 2008-07-23 05:18:10.750 205 12678.50 44.75 55232.38 88888.00 2008-07-23 05:18:10.875 205 12678.50 44.77 55232.43 88888.00 2008-07-23 05:18:11.000 205 12678.52 44.77 55232.38 88888.00 2008-07-23 05:18:11.125 205 12678.58 44.77 55232.40 88888.00 2008-07-23 05:18:11.250 205 12678.55 44.75 55232.43 88888.00 2008-07-23 05:18:11.375 205 12678.52 44.75 55232.45 88888.00 2008-07-23 05:18:11.500 205 12678.52 44.77 55232.45 88888.00 2008-07-23 05:18:11.625 205 12678.55 44.75 55232.43 88888.00 2008-07-23 05:18:11.750 205 12678.60 44.75 55232.43 88888.00 2008-07-23 05:18:11.875 205 12678.60 44.75 55232.43 88888.00 2008-07-23 05:18:12.000 205 12678.58 44.80 55232.45 88888.00 2008-07-23 05:18:12.125 205 12678.55 44.77 55232.45 88888.00 2008-07-23 05:18:12.250 205 12678.52 44.75 55232.45 88888.00 2008-07-23 05:18:12.375 205 12678.58 44.77 55232.47 88888.00 2008-07-23 05:18:12.500 205 12678.62 44.77 55232.50 88888.00 2008-07-23 05:18:12.625 205 12678.58 44.80 55232.50 88888.00 2008-07-23 05:18:12.750 205 12678.55 44.80 55232.50 88888.00 2008-07-23 05:18:12.875 205 12678.58 44.77 55232.50 88888.00 2008-07-23 05:18:13.000 205 12678.55 44.77 55232.47 88888.00 2008-07-23 05:18:13.125 205 12678.55 44.77 55232.47 88888.00 2008-07-23 05:18:13.250 205 12678.58 44.77 55232.50 88888.00 2008-07-23 05:18:13.375 205 12678.60 44.80 55232.53 88888.00 2008-07-23 05:18:13.500 205 12678.58 44.80 55232.55 88888.00 2008-07-23 05:18:13.625 205 12678.60 44.80 55232.50 88888.00 2008-07-23 05:18:13.750 205 12678.62 44.80 55232.50 88888.00 2008-07-23 05:18:13.875 205 12678.60 44.80 55232.53 88888.00 2008-07-23 05:18:14.000 205 12678.65 44.80 55232.50 88888.00 2008-07-23 05:18:14.125 205 12678.65 44.80 55232.55 88888.00 2008-07-23 05:18:14.250 205 12678.62 44.77 55232.55 88888.00 2008-07-23 05:18:14.375 205 12678.62 44.77 55232.55 88888.00 2008-07-23 05:18:14.500 205 12678.60 44.80 55232.55 88888.00 2008-07-23 05:18:14.625 205 12678.67 44.80 55232.57 88888.00 2008-07-23 05:18:14.750 205 12678.73 44.80 55232.57 88888.00 2008-07-23 05:18:14.875 205 12678.73 44.80 55232.60 88888.00 2008-07-23 05:18:15.000 205 12678.70 44.80 55232.60 88888.00 2008-07-23 05:18:15.125 205 12678.70 44.83 55232.57 88888.00 2008-07-23 05:18:15.250 205 12678.70 44.80 55232.57 88888.00 2008-07-23 05:18:15.375 205 12678.65 44.80 55232.57 88888.00 2008-07-23 05:18:15.500 205 12678.65 44.80 55232.60 88888.00 2008-07-23 05:18:15.625 205 12678.65 44.80 55232.60 88888.00 2008-07-23 05:18:15.750 205 12678.70 44.77 55232.60 88888.00 2008-07-23 05:18:15.875 205 12678.70 44.80 55232.62 88888.00 2008-07-23 05:18:16.000 205 12678.73 44.83 55232.62 88888.00 2008-07-23 05:18:16.125 205 12678.75 44.85 55232.65 88888.00 2008-07-23 05:18:16.250 205 12678.75 44.83 55232.62 88888.00 2008-07-23 05:18:16.375 205 12678.75 44.83 55232.65 88888.00 2008-07-23 05:18:16.500 205 12678.73 44.83 55232.68 88888.00 2008-07-23 05:18:16.625 205 12678.73 44.85 55232.70 88888.00 2008-07-23 05:18:16.750 205 12678.70 44.83 55232.68 88888.00 2008-07-23 05:18:16.875 205 12678.73 44.83 55232.68 88888.00 2008-07-23 05:18:17.000 205 12678.70 44.83 55232.68 88888.00 2008-07-23 05:18:17.125 205 12678.75 44.83 55232.70 88888.00 2008-07-23 05:18:17.250 205 12678.77 44.83 55232.70 88888.00 2008-07-23 05:18:17.375 205 12678.80 44.85 55232.70 88888.00 2008-07-23 05:18:17.500 205 12678.80 44.85 55232.72 88888.00 2008-07-23 05:18:17.625 205 12678.85 44.85 55232.72 88888.00 2008-07-23 05:18:17.750 205 12678.83 44.83 55232.75 88888.00 2008-07-23 05:18:17.875 205 12678.83 44.85 55232.75 88888.00 2008-07-23 05:18:18.000 205 12678.80 44.85 55232.78 88888.00 2008-07-23 05:18:18.125 205 12678.80 44.85 55232.75 88888.00 2008-07-23 05:18:18.250 205 12678.77 44.85 55232.78 88888.00 2008-07-23 05:18:18.375 205 12678.80 44.85 55232.78 88888.00 2008-07-23 05:18:18.500 205 12678.85 44.85 55232.80 88888.00 2008-07-23 05:18:18.625 205 12678.90 44.85 55232.80 88888.00 2008-07-23 05:18:18.750 205 12678.85 44.88 55232.80 88888.00 2008-07-23 05:18:18.875 205 12678.83 44.88 55232.78 88888.00 2008-07-23 05:18:19.000 205 12678.85 44.88 55232.78 88888.00 2008-07-23 05:18:19.125 205 12678.88 44.88 55232.80 88888.00 2008-07-23 05:18:19.250 205 12678.85 44.88 55232.78 88888.00 2008-07-23 05:18:19.375 205 12678.85 44.88 55232.80 88888.00 2008-07-23 05:18:19.500 205 12678.90 44.88 55232.80 88888.00 2008-07-23 05:18:19.625 205 12678.90 44.85 55232.80 88888.00 2008-07-23 05:18:19.750 205 12678.90 44.88 55232.82 88888.00 2008-07-23 05:18:19.875 205 12678.90 44.88 55232.85 88888.00 2008-07-23 05:18:20.000 205 12678.95 44.88 55232.85 88888.00 2008-07-23 05:18:20.125 205 12678.95 44.88 55232.82 88888.00 2008-07-23 05:18:20.250 205 12678.90 44.85 55232.82 88888.00 2008-07-23 05:18:20.375 205 12678.92 44.88 55232.82 88888.00 2008-07-23 05:18:20.500 205 12678.95 44.88 55232.85 88888.00 2008-07-23 05:18:20.625 205 12678.98 44.90 55232.88 88888.00 2008-07-23 05:18:20.750 205 12679.02 44.88 55232.90 88888.00 2008-07-23 05:18:20.875 205 12678.98 44.88 55232.88 88888.00 2008-07-23 05:18:21.000 205 12678.92 44.90 55232.88 88888.00 2008-07-23 05:18:21.125 205 12678.92 44.90 55232.90 88888.00 2008-07-23 05:18:21.250 205 12678.98 44.90 55232.90 88888.00 2008-07-23 05:18:21.375 205 12679.02 44.90 55232.90 88888.00 2008-07-23 05:18:21.500 205 12679.08 44.90 55232.90 88888.00 2008-07-23 05:18:21.625 205 12679.02 44.88 55232.88 88888.00 2008-07-23 05:18:21.750 205 12679.02 44.88 55232.88 88888.00 2008-07-23 05:18:21.875 205 12679.08 44.88 55232.90 88888.00 2008-07-23 05:18:22.000 205 12679.10 44.88 55232.95 88888.00 2008-07-23 05:18:22.125 205 12679.10 44.90 55232.97 88888.00 2008-07-23 05:18:22.250 205 12679.08 44.90 55232.97 88888.00 2008-07-23 05:18:22.375 205 12679.08 44.90 55232.97 88888.00 2008-07-23 05:18:22.500 205 12679.05 44.90 55232.97 88888.00 2008-07-23 05:18:22.625 205 12679.05 44.90 55233.00 88888.00 2008-07-23 05:18:22.750 205 12679.08 44.90 55233.03 88888.00 2008-07-23 05:18:22.875 205 12679.05 44.90 55233.03 88888.00 2008-07-23 05:18:23.000 205 12679.08 44.92 55233.00 88888.00 2008-07-23 05:18:23.125 205 12679.10 44.90 55233.00 88888.00 2008-07-23 05:18:23.250 205 12679.05 44.90 55233.03 88888.00 2008-07-23 05:18:23.375 205 12679.08 44.92 55233.03 88888.00 2008-07-23 05:18:23.500 205 12679.10 44.90 55233.03 88888.00 2008-07-23 05:18:23.625 205 12679.02 44.92 55233.03 88888.00 2008-07-23 05:18:23.750 205 12679.00 44.92 55233.03 88888.00 2008-07-23 05:18:23.875 205 12679.05 44.92 55233.05 88888.00 2008-07-23 05:18:24.000 205 12679.12 44.92 55233.05 88888.00 2008-07-23 05:18:24.125 205 12679.23 44.90 55233.07 88888.00 2008-07-23 05:18:24.250 205 12679.23 44.90 55233.10 88888.00 2008-07-23 05:18:24.375 205 12679.20 44.92 55233.10 88888.00 2008-07-23 05:18:24.500 205 12679.10 44.95 55233.10 88888.00 2008-07-23 05:18:24.625 205 12679.08 44.95 55233.10 88888.00 2008-07-23 05:18:24.750 205 12679.10 44.95 55233.10 88888.00 2008-07-23 05:18:24.875 205 12679.15 44.92 55233.10 88888.00 2008-07-23 05:18:25.000 205 12679.12 44.92 55233.12 88888.00 2008-07-23 05:18:25.125 205 12679.08 44.95 55233.15 88888.00 2008-07-23 05:18:25.250 205 12679.00 44.92 55233.15 88888.00 2008-07-23 05:18:25.375 205 12679.08 44.95 55233.15 88888.00 2008-07-23 05:18:25.500 205 12679.15 44.92 55233.15 88888.00 2008-07-23 05:18:25.625 205 12679.15 44.92 55233.12 88888.00 2008-07-23 05:18:25.750 205 12679.15 44.95 55233.15 88888.00 2008-07-23 05:18:25.875 205 12679.08 44.98 55233.12 88888.00 2008-07-23 05:18:26.000 205 12679.10 44.98 55233.15 88888.00 2008-07-23 05:18:26.125 205 12679.12 44.98 55233.18 88888.00 2008-07-23 05:18:26.250 205 12679.15 44.95 55233.20 88888.00 2008-07-23 05:18:26.375 205 12679.20 44.98 55233.18 88888.00 2008-07-23 05:18:26.500 205 12679.17 44.98 55233.18 88888.00 2008-07-23 05:18:26.625 205 12679.17 44.98 55233.18 88888.00 2008-07-23 05:18:26.750 205 12679.17 44.98 55233.18 88888.00 2008-07-23 05:18:26.875 205 12679.10 45.00 55233.20 88888.00 2008-07-23 05:18:27.000 205 12679.10 45.00 55233.20 88888.00 2008-07-23 05:18:27.125 205 12679.12 45.00 55233.20 88888.00 2008-07-23 05:18:27.250 205 12679.15 45.00 55233.20 88888.00 2008-07-23 05:18:27.375 205 12679.25 45.00 55233.22 88888.00 2008-07-23 05:18:27.500 205 12679.20 45.00 55233.22 88888.00 2008-07-23 05:18:27.625 205 12679.17 45.00 55233.22 88888.00 2008-07-23 05:18:27.750 205 12679.20 45.00 55233.25 88888.00 2008-07-23 05:18:27.875 205 12679.20 45.02 55233.25 88888.00 2008-07-23 05:18:28.000 205 12679.15 45.02 55233.22 88888.00 2008-07-23 05:18:28.125 205 12679.17 45.02 55233.22 88888.00 2008-07-23 05:18:28.250 205 12679.25 45.00 55233.28 88888.00 2008-07-23 05:18:28.375 205 12679.35 45.02 55233.28 88888.00 2008-07-23 05:18:28.500 205 12679.35 45.02 55233.30 88888.00 2008-07-23 05:18:28.625 205 12679.33 45.02 55233.28 88888.00 2008-07-23 05:18:28.750 205 12679.27 45.02 55233.28 88888.00 2008-07-23 05:18:28.875 205 12679.27 45.05 55233.30 88888.00 2008-07-23 05:18:29.000 205 12679.30 45.05 55233.32 88888.00 2008-07-23 05:18:29.125 205 12679.38 45.05 55233.32 88888.00 2008-07-23 05:18:29.250 205 12679.35 45.02 55233.32 88888.00 2008-07-23 05:18:29.375 205 12679.38 45.05 55233.32 88888.00 2008-07-23 05:18:29.500 205 12679.40 45.08 55233.32 88888.00 2008-07-23 05:18:29.625 205 12679.38 45.08 55233.35 88888.00 2008-07-23 05:18:29.750 205 12679.30 45.08 55233.38 88888.00 2008-07-23 05:18:29.875 205 12679.27 45.08 55233.35 88888.00 2008-07-23 05:18:30.000 205 12679.27 45.08 55233.32 88888.00 2008-07-23 05:18:30.125 205 12679.27 45.08 55233.35 88888.00 2008-07-23 05:18:30.250 205 12679.23 45.05 55233.38 88888.00 2008-07-23 05:18:30.375 205 12679.27 45.05 55233.38 88888.00 2008-07-23 05:18:30.500 205 12679.33 45.10 55233.38 88888.00 2008-07-23 05:18:30.625 205 12679.33 45.08 55233.35 88888.00 2008-07-23 05:18:30.750 205 12679.38 45.10 55233.35 88888.00 2008-07-23 05:18:30.875 205 12679.40 45.08 55233.38 88888.00 2008-07-23 05:18:31.000 205 12679.38 45.05 55233.38 88888.00 2008-07-23 05:18:31.125 205 12679.35 45.05 55233.40 88888.00 2008-07-23 05:18:31.250 205 12679.33 45.05 55233.38 88888.00 2008-07-23 05:18:31.375 205 12679.35 45.08 55233.38 88888.00 2008-07-23 05:18:31.500 205 12679.33 45.10 55233.43 88888.00 2008-07-23 05:18:31.625 205 12679.30 45.12 55233.47 88888.00 2008-07-23 05:18:31.750 205 12679.35 45.12 55233.47 88888.00 2008-07-23 05:18:31.875 205 12679.35 45.12 55233.47 88888.00 2008-07-23 05:18:32.000 205 12679.35 45.12 55233.47 88888.00 2008-07-23 05:18:32.125 205 12679.35 45.15 55233.45 88888.00 2008-07-23 05:18:32.250 205 12679.33 45.12 55233.43 88888.00 2008-07-23 05:18:32.375 205 12679.33 45.12 55233.45 88888.00 2008-07-23 05:18:32.500 205 12679.35 45.12 55233.53 88888.00 2008-07-23 05:18:32.625 205 12679.33 45.15 55233.50 88888.00 2008-07-23 05:18:32.750 205 12679.30 45.15 55233.50 88888.00 2008-07-23 05:18:32.875 205 12679.30 45.15 55233.53 88888.00 2008-07-23 05:18:33.000 205 12679.27 45.15 55233.50 88888.00 2008-07-23 05:18:33.125 205 12679.33 45.17 55233.50 88888.00 2008-07-23 05:18:33.250 205 12679.35 45.17 55233.50 88888.00 2008-07-23 05:18:33.375 205 12679.35 45.17 55233.53 88888.00 2008-07-23 05:18:33.500 205 12679.35 45.17 55233.55 88888.00 2008-07-23 05:18:33.625 205 12679.42 45.17 55233.55 88888.00 2008-07-23 05:18:33.750 205 12679.40 45.20 55233.55 88888.00 2008-07-23 05:18:33.875 205 12679.42 45.23 55233.53 88888.00 2008-07-23 05:18:34.000 205 12679.40 45.23 55233.53 88888.00 2008-07-23 05:18:34.125 205 12679.38 45.23 55233.53 88888.00 2008-07-23 05:18:34.250 205 12679.33 45.23 55233.53 88888.00 2008-07-23 05:18:34.375 205 12679.40 45.23 55233.55 88888.00 2008-07-23 05:18:34.500 205 12679.40 45.23 55233.55 88888.00 2008-07-23 05:18:34.625 205 12679.45 45.23 55233.57 88888.00 2008-07-23 05:18:34.750 205 12679.40 45.23 55233.57 88888.00 2008-07-23 05:18:34.875 205 12679.30 45.27 55233.62 88888.00 2008-07-23 05:18:35.000 205 12679.30 45.27 55233.65 88888.00 2008-07-23 05:18:35.125 205 12679.30 45.27 55233.65 88888.00 2008-07-23 05:18:35.250 205 12679.35 45.27 55233.65 88888.00 2008-07-23 05:18:35.375 205 12679.40 45.30 55233.65 88888.00 2008-07-23 05:18:35.500 205 12679.45 45.27 55233.65 88888.00 2008-07-23 05:18:35.625 205 12679.38 45.27 55233.68 88888.00 2008-07-23 05:18:35.750 205 12679.33 45.27 55233.68 88888.00 2008-07-23 05:18:35.875 205 12679.33 45.30 55233.68 88888.00 2008-07-23 05:18:36.000 205 12679.33 45.30 55233.68 88888.00 2008-07-23 05:18:36.125 205 12679.38 45.30 55233.68 88888.00 2008-07-23 05:18:36.250 205 12679.38 45.30 55233.68 88888.00 2008-07-23 05:18:36.375 205 12679.42 45.33 55233.68 88888.00 2008-07-23 05:18:36.500 205 12679.40 45.33 55233.70 88888.00 2008-07-23 05:18:36.625 205 12679.40 45.33 55233.70 88888.00 2008-07-23 05:18:36.750 205 12679.45 45.35 55233.70 88888.00 2008-07-23 05:18:36.875 205 12679.45 45.35 55233.72 88888.00 2008-07-23 05:18:37.000 205 12679.45 45.38 55233.75 88888.00 2008-07-23 05:18:37.125 205 12679.40 45.38 55233.75 88888.00 2008-07-23 05:18:37.250 205 12679.40 45.35 55233.75 88888.00 2008-07-23 05:18:37.375 205 12679.42 45.35 55233.78 88888.00 2008-07-23 05:18:37.500 205 12679.45 45.38 55233.75 88888.00 2008-07-23 05:18:37.625 205 12679.48 45.38 55233.78 88888.00 2008-07-23 05:18:37.750 205 12679.45 45.38 55233.75 88888.00 2008-07-23 05:18:37.875 205 12679.50 45.40 55233.75 88888.00 2008-07-23 05:18:38.000 205 12679.52 45.40 55233.75 88888.00 2008-07-23 05:18:38.125 205 12679.52 45.40 55233.78 88888.00 2008-07-23 05:18:38.250 205 12679.48 45.42 55233.80 88888.00 2008-07-23 05:18:38.375 205 12679.45 45.42 55233.80 88888.00 2008-07-23 05:18:38.500 205 12679.38 45.42 55233.80 88888.00 2008-07-23 05:18:38.625 205 12679.38 45.42 55233.80 88888.00 2008-07-23 05:18:38.750 205 12679.45 45.42 55233.80 88888.00 2008-07-23 05:18:38.875 205 12679.50 45.42 55233.80 88888.00 2008-07-23 05:18:39.000 205 12679.50 45.42 55233.82 88888.00 2008-07-23 05:18:39.125 205 12679.50 45.42 55233.82 88888.00 2008-07-23 05:18:39.250 205 12679.52 45.42 55233.85 88888.00 2008-07-23 05:18:39.375 205 12679.52 45.45 55233.85 88888.00 2008-07-23 05:18:39.500 205 12679.50 45.45 55233.85 88888.00 2008-07-23 05:18:39.625 205 12679.52 45.48 55233.85 88888.00 2008-07-23 05:18:39.750 205 12679.55 45.48 55233.88 88888.00 2008-07-23 05:18:39.875 205 12679.48 45.50 55233.88 88888.00 2008-07-23 05:18:40.000 205 12679.50 45.48 55233.90 88888.00 2008-07-23 05:18:40.125 205 12679.48 45.50 55233.93 88888.00 2008-07-23 05:18:40.250 205 12679.48 45.50 55233.93 88888.00 2008-07-23 05:18:40.375 205 12679.52 45.52 55233.95 88888.00 2008-07-23 05:18:40.500 205 12679.45 45.55 55233.95 88888.00 2008-07-23 05:18:40.625 205 12679.40 45.55 55233.95 88888.00 2008-07-23 05:18:40.750 205 12679.45 45.52 55233.93 88888.00 2008-07-23 05:18:40.875 205 12679.48 45.52 55233.93 88888.00 2008-07-23 05:18:41.000 205 12679.48 45.52 55233.93 88888.00 2008-07-23 05:18:41.125 205 12679.48 45.52 55233.95 88888.00 2008-07-23 05:18:41.250 205 12679.45 45.52 55233.97 88888.00 2008-07-23 05:18:41.375 205 12679.48 45.55 55233.97 88888.00 2008-07-23 05:18:41.500 205 12679.45 45.58 55234.00 88888.00 2008-07-23 05:18:41.625 205 12679.45 45.58 55234.00 88888.00 2008-07-23 05:18:41.750 205 12679.42 45.58 55234.00 88888.00 2008-07-23 05:18:41.875 205 12679.48 45.58 55233.97 88888.00 2008-07-23 05:18:42.000 205 12679.45 45.55 55233.97 88888.00 2008-07-23 05:18:42.125 205 12679.45 45.58 55234.00 88888.00 2008-07-23 05:18:42.250 205 12679.48 45.55 55234.03 88888.00 2008-07-23 05:18:42.375 205 12679.55 45.55 55234.03 88888.00 2008-07-23 05:18:42.500 205 12679.55 45.58 55234.03 88888.00 2008-07-23 05:18:42.625 205 12679.58 45.60 55234.03 88888.00 2008-07-23 05:18:42.750 205 12679.55 45.60 55234.07 88888.00 2008-07-23 05:18:42.875 205 12679.55 45.60 55234.07 88888.00 2008-07-23 05:18:43.000 205 12679.60 45.62 55234.05 88888.00 2008-07-23 05:18:43.125 205 12679.67 45.62 55234.07 88888.00 2008-07-23 05:18:43.250 205 12679.70 45.60 55234.10 88888.00 2008-07-23 05:18:43.375 205 12679.75 45.62 55234.10 88888.00 2008-07-23 05:18:43.500 205 12679.70 45.62 55234.10 88888.00 2008-07-23 05:18:43.625 205 12679.65 45.62 55234.10 88888.00 2008-07-23 05:18:43.750 205 12679.60 45.65 55234.10 88888.00 2008-07-23 05:18:43.875 205 12679.58 45.67 55234.10 88888.00 2008-07-23 05:18:44.000 205 12679.58 45.67 55234.10 88888.00 2008-07-23 05:18:44.125 205 12679.60 45.67 55234.10 88888.00 2008-07-23 05:18:44.250 205 12679.58 45.67 55234.10 88888.00 2008-07-23 05:18:44.375 205 12679.55 45.67 55234.10 88888.00 2008-07-23 05:18:44.500 205 12679.52 45.70 55234.15 88888.00 2008-07-23 05:18:44.625 205 12679.52 45.70 55234.18 88888.00 2008-07-23 05:18:44.750 205 12679.60 45.70 55234.15 88888.00 2008-07-23 05:18:44.875 205 12679.62 45.67 55234.18 88888.00 2008-07-23 05:18:45.000 205 12679.65 45.70 55234.18 88888.00 2008-07-23 05:18:45.125 205 12679.62 45.73 55234.18 88888.00 2008-07-23 05:18:45.250 205 12679.58 45.73 55234.15 88888.00 2008-07-23 05:18:45.375 205 12679.55 45.73 55234.15 88888.00 2008-07-23 05:18:45.500 205 12679.58 45.73 55234.20 88888.00 2008-07-23 05:18:45.625 205 12679.65 45.73 55234.20 88888.00 2008-07-23 05:18:45.750 205 12679.62 45.75 55234.22 88888.00 2008-07-23 05:18:45.875 205 12679.58 45.75 55234.20 88888.00 2008-07-23 05:18:46.000 205 12679.60 45.77 55234.22 88888.00 2008-07-23 05:18:46.125 205 12679.60 45.77 55234.25 88888.00 2008-07-23 05:18:46.250 205 12679.60 45.80 55234.25 88888.00 2008-07-23 05:18:46.375 205 12679.62 45.77 55234.22 88888.00 2008-07-23 05:18:46.500 205 12679.67 45.77 55234.28 88888.00 2008-07-23 05:18:46.625 205 12679.73 45.80 55234.25 88888.00 2008-07-23 05:18:46.750 205 12679.73 45.83 55234.25 88888.00 2008-07-23 05:18:46.875 205 12679.67 45.83 55234.25 88888.00 2008-07-23 05:18:47.000 205 12679.65 45.83 55234.25 88888.00 2008-07-23 05:18:47.125 205 12679.65 45.83 55234.28 88888.00 2008-07-23 05:18:47.250 205 12679.70 45.85 55234.30 88888.00 2008-07-23 05:18:47.375 205 12679.75 45.85 55234.28 88888.00 2008-07-23 05:18:47.500 205 12679.77 45.85 55234.25 88888.00 2008-07-23 05:18:47.625 205 12679.77 45.88 55234.22 88888.00 2008-07-23 05:18:47.750 205 12679.73 45.88 55234.25 88888.00 2008-07-23 05:18:47.875 205 12679.67 45.92 55234.25 88888.00 2008-07-23 05:18:48.000 205 12679.60 45.92 55234.28 88888.00 2008-07-23 05:18:48.125 205 12679.65 45.90 55234.28 88888.00 2008-07-23 05:18:48.250 205 12679.60 45.90 55234.32 88888.00 2008-07-23 05:18:48.375 205 12679.55 45.92 55234.32 88888.00 2008-07-23 05:18:48.500 205 12679.52 45.92 55234.30 88888.00 2008-07-23 05:18:48.625 205 12679.65 45.95 55234.30 88888.00 2008-07-23 05:18:48.750 205 12679.75 45.92 55234.32 88888.00 2008-07-23 05:18:48.875 205 12679.77 45.95 55234.32 88888.00 2008-07-23 05:18:49.000 205 12679.67 45.98 55234.32 88888.00 2008-07-23 05:18:49.125 205 12679.67 45.98 55234.35 88888.00 2008-07-23 05:18:49.250 205 12679.67 45.95 55234.38 88888.00 2008-07-23 05:18:49.375 205 12679.65 45.98 55234.35 88888.00 2008-07-23 05:18:49.500 205 12679.62 45.95 55234.35 88888.00 2008-07-23 05:18:49.625 205 12679.62 45.98 55234.38 88888.00 2008-07-23 05:18:49.750 205 12679.65 46.00 55234.40 88888.00 2008-07-23 05:18:49.875 205 12679.67 46.00 55234.40 88888.00 2008-07-23 05:18:50.000 205 12679.70 46.00 55234.38 88888.00 2008-07-23 05:18:50.125 205 12679.73 46.02 55234.43 88888.00 2008-07-23 05:18:50.250 205 12679.67 46.02 55234.43 88888.00 2008-07-23 05:18:50.375 205 12679.65 46.05 55234.43 88888.00 2008-07-23 05:18:50.500 205 12679.67 46.05 55234.43 88888.00 2008-07-23 05:18:50.625 205 12679.73 46.05 55234.43 88888.00 2008-07-23 05:18:50.750 205 12679.75 46.05 55234.43 88888.00 2008-07-23 05:18:50.875 205 12679.70 46.08 55234.43 88888.00 2008-07-23 05:18:51.000 205 12679.67 46.08 55234.43 88888.00 2008-07-23 05:18:51.125 205 12679.70 46.08 55234.45 88888.00 2008-07-23 05:18:51.250 205 12679.73 46.08 55234.45 88888.00 2008-07-23 05:18:51.375 205 12679.70 46.10 55234.45 88888.00 2008-07-23 05:18:51.500 205 12679.73 46.12 55234.45 88888.00 2008-07-23 05:18:51.625 205 12679.75 46.12 55234.45 88888.00 2008-07-23 05:18:51.750 205 12679.73 46.12 55234.47 88888.00 2008-07-23 05:18:51.875 205 12679.70 46.17 55234.50 88888.00 2008-07-23 05:18:52.000 205 12679.75 46.17 55234.50 88888.00 2008-07-23 05:18:52.125 205 12679.77 46.17 55234.50 88888.00 2008-07-23 05:18:52.250 205 12679.70 46.17 55234.50 88888.00 2008-07-23 05:18:52.375 205 12679.67 46.17 55234.50 88888.00 2008-07-23 05:18:52.500 205 12679.67 46.20 55234.50 88888.00 2008-07-23 05:18:52.625 205 12679.75 46.20 55234.50 88888.00 2008-07-23 05:18:52.750 205 12679.80 46.23 55234.53 88888.00 2008-07-23 05:18:52.875 205 12679.73 46.25 55234.50 88888.00 2008-07-23 05:18:53.000 205 12679.67 46.27 55234.50 88888.00 2008-07-23 05:18:53.125 205 12679.65 46.27 55234.53 88888.00 2008-07-23 05:18:53.250 205 12679.60 46.27 55234.57 88888.00 2008-07-23 05:18:53.375 205 12679.62 46.27 55234.57 88888.00 2008-07-23 05:18:53.500 205 12679.62 46.27 55234.55 88888.00 2008-07-23 05:18:53.625 205 12679.70 46.30 55234.57 88888.00 2008-07-23 05:18:53.750 205 12679.67 46.33 55234.60 88888.00 2008-07-23 05:18:53.875 205 12679.65 46.33 55234.60 88888.00 2008-07-23 05:18:54.000 205 12679.62 46.35 55234.57 88888.00 2008-07-23 05:18:54.125 205 12679.60 46.38 55234.62 88888.00 2008-07-23 05:18:54.250 205 12679.58 46.35 55234.68 88888.00 2008-07-23 05:18:54.375 205 12679.60 46.35 55234.65 88888.00 2008-07-23 05:18:54.500 205 12679.67 46.35 55234.65 88888.00 2008-07-23 05:18:54.625 205 12679.73 46.35 55234.62 88888.00 2008-07-23 05:18:54.750 205 12679.80 46.35 55234.65 88888.00 2008-07-23 05:18:54.875 205 12679.83 46.35 55234.65 88888.00 2008-07-23 05:18:55.000 205 12679.83 46.38 55234.65 88888.00 2008-07-23 05:18:55.125 205 12679.75 46.40 55234.65 88888.00 2008-07-23 05:18:55.250 205 12679.70 46.40 55234.65 88888.00 2008-07-23 05:18:55.375 205 12679.77 46.38 55234.65 88888.00 2008-07-23 05:18:55.500 205 12679.77 46.40 55234.62 88888.00 2008-07-23 05:18:55.625 205 12679.75 46.40 55234.65 88888.00 2008-07-23 05:18:55.750 205 12679.75 46.42 55234.68 88888.00 2008-07-23 05:18:55.875 205 12679.73 46.42 55234.65 88888.00 2008-07-23 05:18:56.000 205 12679.73 46.45 55234.65 88888.00 2008-07-23 05:18:56.125 205 12679.77 46.50 55234.68 88888.00 2008-07-23 05:18:56.250 205 12679.77 46.48 55234.68 88888.00 2008-07-23 05:18:56.375 205 12679.77 46.50 55234.72 88888.00 2008-07-23 05:18:56.500 205 12679.77 46.52 55234.72 88888.00 2008-07-23 05:18:56.625 205 12679.77 46.52 55234.72 88888.00 2008-07-23 05:18:56.750 205 12679.83 46.55 55234.72 88888.00 2008-07-23 05:18:56.875 205 12679.85 46.52 55234.70 88888.00 2008-07-23 05:18:57.000 205 12679.95 46.52 55234.68 88888.00 2008-07-23 05:18:57.125 205 12679.88 46.55 55234.70 88888.00 2008-07-23 05:18:57.250 205 12679.90 46.55 55234.72 88888.00 2008-07-23 05:18:57.375 205 12679.88 46.55 55234.78 88888.00 2008-07-23 05:18:57.500 205 12679.83 46.58 55234.80 88888.00 2008-07-23 05:18:57.625 205 12679.83 46.60 55234.80 88888.00 2008-07-23 05:18:57.750 205 12679.83 46.58 55234.80 88888.00 2008-07-23 05:18:57.875 205 12679.85 46.60 55234.80 88888.00 2008-07-23 05:18:58.000 205 12679.77 46.65 55234.82 88888.00 2008-07-23 05:18:58.125 205 12679.75 46.67 55234.85 88888.00 2008-07-23 05:18:58.250 205 12679.73 46.65 55234.85 88888.00 2008-07-23 05:18:58.375 205 12679.77 46.67 55234.85 88888.00 2008-07-23 05:18:58.500 205 12679.77 46.70 55234.85 88888.00 2008-07-23 05:18:58.625 205 12679.75 46.70 55234.85 88888.00 2008-07-23 05:18:58.750 205 12679.75 46.73 55234.82 88888.00 2008-07-23 05:18:58.875 205 12679.75 46.75 55234.85 88888.00 2008-07-23 05:18:59.000 205 12679.75 46.75 55234.85 88888.00 2008-07-23 05:18:59.125 205 12679.75 46.77 55234.88 88888.00 2008-07-23 05:18:59.250 205 12679.80 46.80 55234.93 88888.00 2008-07-23 05:18:59.375 205 12679.90 46.80 55234.90 88888.00 2008-07-23 05:18:59.500 205 12679.95 46.77 55234.90 88888.00 2008-07-23 05:18:59.625 205 12679.95 46.80 55234.90 88888.00 2008-07-23 05:18:59.750 205 12679.92 46.83 55234.95 88888.00 2008-07-23 05:18:59.875 205 12679.90 46.85 55234.95 88888.00 2008-07-23 05:19:00.000 205 12679.85 46.83 55234.93 88888.00 2008-07-23 05:19:00.125 205 12679.88 46.83 55234.93 88888.00 2008-07-23 05:19:00.250 205 12679.80 46.83 55234.95 88888.00 2008-07-23 05:19:00.375 205 12679.80 46.88 55234.95 88888.00 2008-07-23 05:19:00.500 205 12679.85 46.88 55234.90 88888.00 2008-07-23 05:19:00.625 205 12679.90 46.90 55234.88 88888.00 2008-07-23 05:19:00.750 205 12679.88 46.90 55234.88 88888.00 2008-07-23 05:19:00.875 205 12679.85 46.90 55234.90 88888.00 2008-07-23 05:19:01.000 205 12679.85 46.92 55234.93 88888.00 2008-07-23 05:19:01.125 205 12679.83 46.92 55234.93 88888.00 2008-07-23 05:19:01.250 205 12679.77 46.95 55234.97 88888.00 2008-07-23 05:19:01.375 205 12679.77 46.95 55234.97 88888.00 2008-07-23 05:19:01.500 205 12679.77 46.95 55234.95 88888.00 2008-07-23 05:19:01.625 205 12679.83 46.98 55234.93 88888.00 2008-07-23 05:19:01.750 205 12679.88 47.00 55234.93 88888.00 2008-07-23 05:19:01.875 205 12679.88 47.00 55234.95 88888.00 2008-07-23 05:19:02.000 205 12679.85 47.02 55234.95 88888.00 2008-07-23 05:19:02.125 205 12679.88 47.02 55234.95 88888.00 2008-07-23 05:19:02.250 205 12679.88 47.02 55234.95 88888.00 2008-07-23 05:19:02.375 205 12679.83 47.02 55234.95 88888.00 2008-07-23 05:19:02.500 205 12679.80 47.05 55234.97 88888.00 2008-07-23 05:19:02.625 205 12679.88 47.10 55235.00 88888.00 2008-07-23 05:19:02.750 205 12679.88 47.10 55235.00 88888.00 2008-07-23 05:19:02.875 205 12679.85 47.10 55235.03 88888.00 2008-07-23 05:19:03.000 205 12679.83 47.12 55235.05 88888.00 2008-07-23 05:19:03.125 205 12679.85 47.12 55235.05 88888.00 2008-07-23 05:19:03.250 205 12679.85 47.10 55235.03 88888.00 2008-07-23 05:19:03.375 205 12679.83 47.12 55235.03 88888.00 2008-07-23 05:19:03.500 205 12679.80 47.15 55235.05 88888.00 2008-07-23 05:19:03.625 205 12679.80 47.20 55235.05 88888.00 2008-07-23 05:19:03.750 205 12679.85 47.20 55235.03 88888.00 2008-07-23 05:19:03.875 205 12679.95 47.20 55235.03 88888.00 2008-07-23 05:19:04.000 205 12679.95 47.20 55235.05 88888.00 2008-07-23 05:19:04.125 205 12679.95 47.23 55235.10 88888.00 2008-07-23 05:19:04.250 205 12679.92 47.23 55235.10 88888.00 2008-07-23 05:19:04.375 205 12679.85 47.23 55235.10 88888.00 2008-07-23 05:19:04.500 205 12679.80 47.23 55235.10 88888.00 2008-07-23 05:19:04.625 205 12679.85 47.25 55235.12 88888.00 2008-07-23 05:19:04.750 205 12679.90 47.25 55235.10 88888.00 2008-07-23 05:19:04.875 205 12679.88 47.25 55235.07 88888.00 2008-07-23 05:19:05.000 205 12679.92 47.27 55235.07 88888.00 2008-07-23 05:19:05.125 205 12679.92 47.33 55235.12 88888.00 2008-07-23 05:19:05.250 205 12679.90 47.30 55235.12 88888.00 2008-07-23 05:19:05.375 205 12679.83 47.33 55235.12 88888.00 2008-07-23 05:19:05.500 205 12679.77 47.33 55235.12 88888.00 2008-07-23 05:19:05.625 205 12679.83 47.33 55235.15 88888.00 2008-07-23 05:19:05.750 205 12679.88 47.35 55235.12 88888.00 2008-07-23 05:19:05.875 205 12679.85 47.33 55235.12 88888.00 2008-07-23 05:19:06.000 205 12679.88 47.38 55235.12 88888.00 2008-07-23 05:19:06.125 205 12679.83 47.40 55235.15 88888.00 2008-07-23 05:19:06.250 205 12679.83 47.38 55235.18 88888.00 2008-07-23 05:19:06.375 205 12679.85 47.40 55235.18 88888.00 2008-07-23 05:19:06.500 205 12679.83 47.42 55235.20 88888.00 2008-07-23 05:19:06.625 205 12679.88 47.42 55235.20 88888.00 2008-07-23 05:19:06.750 205 12679.85 47.42 55235.18 88888.00 2008-07-23 05:19:06.875 205 12679.85 47.42 55235.15 88888.00 2008-07-23 05:19:07.000 205 12679.88 47.48 55235.18 88888.00 2008-07-23 05:19:07.125 205 12679.85 47.45 55235.20 88888.00 2008-07-23 05:19:07.250 205 12679.83 47.45 55235.22 88888.00 2008-07-23 05:19:07.375 205 12679.80 47.50 55235.22 88888.00 2008-07-23 05:19:07.500 205 12679.85 47.50 55235.20 88888.00 2008-07-23 05:19:07.625 205 12679.92 47.50 55235.18 88888.00 2008-07-23 05:19:07.750 205 12679.98 47.52 55235.20 88888.00 2008-07-23 05:19:07.875 205 12679.98 47.52 55235.22 88888.00 2008-07-23 05:19:08.000 205 12679.95 47.58 55235.22 88888.00 2008-07-23 05:19:08.125 205 12679.98 47.60 55235.20 88888.00 2008-07-23 05:19:08.250 205 12679.98 47.58 55235.22 88888.00 2008-07-23 05:19:08.375 205 12679.98 47.62 55235.25 88888.00 2008-07-23 05:19:08.500 205 12680.02 47.60 55235.25 88888.00 2008-07-23 05:19:08.625 205 12679.98 47.62 55235.25 88888.00 2008-07-23 05:19:08.750 205 12679.95 47.62 55235.25 88888.00 2008-07-23 05:19:08.875 205 12679.98 47.60 55235.25 88888.00 2008-07-23 05:19:09.000 205 12680.00 47.65 55235.25 88888.00 2008-07-23 05:19:09.125 205 12680.05 47.70 55235.25 88888.00 2008-07-23 05:19:09.250 205 12680.02 47.67 55235.25 88888.00 2008-07-23 05:19:09.375 205 12680.00 47.70 55235.25 88888.00 2008-07-23 05:19:09.500 205 12679.95 47.70 55235.25 88888.00 2008-07-23 05:19:09.625 205 12679.92 47.75 55235.25 88888.00 2008-07-23 05:19:09.750 205 12679.92 47.75 55235.28 88888.00 2008-07-23 05:19:09.875 205 12679.95 47.77 55235.28 88888.00 2008-07-23 05:19:10.000 205 12679.95 47.80 55235.30 88888.00 2008-07-23 05:19:10.125 205 12679.98 47.80 55235.30 88888.00 2008-07-23 05:19:10.250 205 12679.90 47.77 55235.30 88888.00 2008-07-23 05:19:10.375 205 12679.90 47.80 55235.28 88888.00 2008-07-23 05:19:10.500 205 12679.85 47.83 55235.30 88888.00 2008-07-23 05:19:10.625 205 12679.88 47.85 55235.30 88888.00 2008-07-23 05:19:10.750 205 12679.95 47.85 55235.28 88888.00 2008-07-23 05:19:10.875 205 12679.98 47.88 55235.28 88888.00 2008-07-23 05:19:11.000 205 12679.98 47.90 55235.30 88888.00 2008-07-23 05:19:11.125 205 12679.98 47.88 55235.32 88888.00 2008-07-23 05:19:11.250 205 12679.98 47.88 55235.32 88888.00 2008-07-23 05:19:11.375 205 12680.00 47.90 55235.35 88888.00 2008-07-23 05:19:11.500 205 12680.00 47.92 55235.38 88888.00 2008-07-23 05:19:11.625 205 12680.00 47.92 55235.38 88888.00 2008-07-23 05:19:11.750 205 12680.05 47.92 55235.38 88888.00 2008-07-23 05:19:11.875 205 12680.10 47.95 55235.40 88888.00 2008-07-23 05:19:12.000 205 12680.12 47.92 55235.38 88888.00 2008-07-23 05:19:12.125 205 12680.12 47.95 55235.38 88888.00 2008-07-23 05:19:12.250 205 12680.05 47.98 55235.38 88888.00 2008-07-23 05:19:12.375 205 12680.08 47.98 55235.38 88888.00 2008-07-23 05:19:12.500 205 12680.12 48.00 55235.38 88888.00 2008-07-23 05:19:12.625 205 12680.17 48.00 55235.40 88888.00 2008-07-23 05:19:12.750 205 12680.12 48.00 55235.43 88888.00 2008-07-23 05:19:12.875 205 12680.02 48.02 55235.40 88888.00 2008-07-23 05:19:13.000 205 12680.08 48.02 55235.38 88888.00 2008-07-23 05:19:13.125 205 12680.17 48.05 55235.40 88888.00 2008-07-23 05:19:13.250 205 12680.10 48.05 55235.43 88888.00 2008-07-23 05:19:13.375 205 12680.10 48.08 55235.40 88888.00 2008-07-23 05:19:13.500 205 12680.12 48.10 55235.43 88888.00 2008-07-23 05:19:13.625 205 12680.23 48.12 55235.43 88888.00 2008-07-23 05:19:13.750 205 12680.23 48.10 55235.43 88888.00 2008-07-23 05:19:13.875 205 12680.17 48.10 55235.45 88888.00 2008-07-23 05:19:14.000 205 12680.23 48.12 55235.45 88888.00 2008-07-23 05:19:14.125 205 12680.23 48.15 55235.47 88888.00 2008-07-23 05:19:14.250 205 12680.20 48.12 55235.45 88888.00 2008-07-23 05:19:14.375 205 12680.20 48.15 55235.45 88888.00 2008-07-23 05:19:14.500 205 12680.20 48.12 55235.47 88888.00 2008-07-23 05:19:14.625 205 12680.17 48.17 55235.47 88888.00 2008-07-23 05:19:14.750 205 12680.17 48.20 55235.50 88888.00 2008-07-23 05:19:14.875 205 12680.25 48.20 55235.47 88888.00 2008-07-23 05:19:15.000 205 12680.25 48.20 55235.47 88888.00 2008-07-23 05:19:15.125 205 12680.20 48.20 55235.47 88888.00 2008-07-23 05:19:15.250 205 12680.20 48.23 55235.50 88888.00 2008-07-23 05:19:15.375 205 12680.20 48.23 55235.50 88888.00 2008-07-23 05:19:15.500 205 12680.15 48.23 55235.53 88888.00 2008-07-23 05:19:15.625 205 12680.20 48.25 55235.53 88888.00 2008-07-23 05:19:15.750 205 12680.17 48.30 55235.55 88888.00 2008-07-23 05:19:15.875 205 12680.17 48.27 55235.55 88888.00 2008-07-23 05:19:16.000 205 12680.23 48.27 55235.55 88888.00 2008-07-23 05:19:16.125 205 12680.23 48.30 55235.57 88888.00 2008-07-23 05:19:16.250 205 12680.12 48.30 55235.55 88888.00 2008-07-23 05:19:16.375 205 12680.12 48.33 55235.53 88888.00 2008-07-23 05:19:16.500 205 12680.17 48.33 55235.55 88888.00 2008-07-23 05:19:16.625 205 12680.20 48.33 55235.55 88888.00 2008-07-23 05:19:16.750 205 12680.23 48.35 55235.57 88888.00 2008-07-23 05:19:16.875 205 12680.23 48.33 55235.55 88888.00 2008-07-23 05:19:17.000 205 12680.20 48.35 55235.55 88888.00 2008-07-23 05:19:17.125 205 12680.17 48.38 55235.55 88888.00 2008-07-23 05:19:17.250 205 12680.17 48.38 55235.57 88888.00 2008-07-23 05:19:17.375 205 12680.23 48.38 55235.55 88888.00 2008-07-23 05:19:17.500 205 12680.30 48.38 55235.57 88888.00 2008-07-23 05:19:17.625 205 12680.30 48.40 55235.62 88888.00 2008-07-23 05:19:17.750 205 12680.23 48.40 55235.60 88888.00 2008-07-23 05:19:17.875 205 12680.20 48.42 55235.60 88888.00 2008-07-23 05:19:18.000 205 12680.27 48.42 55235.60 88888.00 2008-07-23 05:19:18.125 205 12680.33 48.45 55235.60 88888.00 2008-07-23 05:19:18.250 205 12680.27 48.42 55235.65 88888.00 2008-07-23 05:19:18.375 205 12680.27 48.42 55235.65 88888.00 2008-07-23 05:19:18.500 205 12680.27 48.45 55235.62 88888.00 2008-07-23 05:19:18.625 205 12680.20 48.48 55235.62 88888.00 2008-07-23 05:19:18.750 205 12680.20 48.48 55235.62 88888.00 2008-07-23 05:19:18.875 205 12680.23 48.50 55235.62 88888.00 2008-07-23 05:19:19.000 205 12680.30 48.50 55235.65 88888.00 2008-07-23 05:19:19.125 205 12680.27 48.50 55235.65 88888.00 2008-07-23 05:19:19.250 205 12680.15 48.52 55235.65 88888.00 2008-07-23 05:19:19.375 205 12680.17 48.52 55235.65 88888.00 2008-07-23 05:19:19.500 205 12680.15 48.52 55235.65 88888.00 2008-07-23 05:19:19.625 205 12680.15 48.52 55235.68 88888.00 2008-07-23 05:19:19.750 205 12680.15 48.52 55235.68 88888.00 2008-07-23 05:19:19.875 205 12680.20 48.55 55235.68 88888.00 2008-07-23 05:19:20.000 205 12680.23 48.58 55235.68 88888.00 2008-07-23 05:19:20.125 205 12680.27 48.58 55235.70 88888.00 2008-07-23 05:19:20.250 205 12680.25 48.58 55235.70 88888.00 2008-07-23 05:19:20.375 205 12680.25 48.58 55235.70 88888.00 2008-07-23 05:19:20.500 205 12680.23 48.60 55235.68 88888.00 2008-07-23 05:19:20.625 205 12680.30 48.60 55235.70 88888.00 2008-07-23 05:19:20.750 205 12680.27 48.60 55235.72 88888.00 2008-07-23 05:19:20.875 205 12680.27 48.62 55235.72 88888.00 2008-07-23 05:19:21.000 205 12680.30 48.62 55235.70 88888.00 2008-07-23 05:19:21.125 205 12680.33 48.62 55235.70 88888.00 2008-07-23 05:19:21.250 205 12680.27 48.65 55235.72 88888.00 2008-07-23 05:19:21.375 205 12680.30 48.67 55235.72 88888.00 2008-07-23 05:19:21.500 205 12680.27 48.65 55235.72 88888.00 2008-07-23 05:19:21.625 205 12680.27 48.67 55235.72 88888.00 2008-07-23 05:19:21.750 205 12680.35 48.70 55235.70 88888.00 2008-07-23 05:19:21.875 205 12680.33 48.67 55235.70 88888.00 2008-07-23 05:19:22.000 205 12680.27 48.67 55235.72 88888.00 2008-07-23 05:19:22.125 205 12680.27 48.67 55235.75 88888.00 2008-07-23 05:19:22.250 205 12680.27 48.70 55235.75 88888.00 2008-07-23 05:19:22.375 205 12680.38 48.73 55235.75 88888.00 2008-07-23 05:19:22.500 205 12680.38 48.75 55235.78 88888.00 2008-07-23 05:19:22.625 205 12680.38 48.80 55235.80 88888.00 2008-07-23 05:19:22.750 205 12680.35 48.77 55235.78 88888.00 2008-07-23 05:19:22.875 205 12680.42 48.75 55235.78 88888.00 2008-07-23 05:19:23.000 205 12680.42 48.75 55235.78 88888.00 2008-07-23 05:19:23.125 205 12680.35 48.77 55235.80 88888.00 2008-07-23 05:19:23.250 205 12680.35 48.77 55235.82 88888.00 2008-07-23 05:19:23.375 205 12680.35 48.80 55235.85 88888.00 2008-07-23 05:19:23.500 205 12680.35 48.80 55235.85 88888.00 2008-07-23 05:19:23.625 205 12680.35 48.77 55235.85 88888.00 2008-07-23 05:19:23.750 205 12680.38 48.77 55235.85 88888.00 2008-07-23 05:19:23.875 205 12680.38 48.80 55235.85 88888.00 2008-07-23 05:19:24.000 205 12680.45 48.80 55235.85 88888.00 2008-07-23 05:19:24.125 205 12680.45 48.83 55235.88 88888.00 2008-07-23 05:19:24.250 205 12680.38 48.83 55235.85 88888.00 2008-07-23 05:19:24.375 205 12680.38 48.85 55235.85 88888.00 2008-07-23 05:19:24.500 205 12680.38 48.85 55235.85 88888.00 2008-07-23 05:19:24.625 205 12680.42 48.85 55235.85 88888.00 2008-07-23 05:19:24.750 205 12680.38 48.85 55235.88 88888.00 2008-07-23 05:19:24.875 205 12680.38 48.85 55235.88 88888.00 2008-07-23 05:19:25.000 205 12680.35 48.88 55235.90 88888.00 2008-07-23 05:19:25.125 205 12680.38 48.90 55235.90 88888.00 2008-07-23 05:19:25.250 205 12680.35 48.90 55235.90 88888.00 2008-07-23 05:19:25.375 205 12680.30 48.90 55235.93 88888.00 2008-07-23 05:19:25.500 205 12680.33 48.92 55235.93 88888.00 2008-07-23 05:19:25.625 205 12680.35 48.92 55235.93 88888.00 2008-07-23 05:19:25.750 205 12680.30 48.95 55235.90 88888.00 2008-07-23 05:19:25.875 205 12680.35 48.95 55235.90 88888.00 2008-07-23 05:19:26.000 205 12680.40 48.98 55235.90 88888.00 2008-07-23 05:19:26.125 205 12680.40 48.98 55235.93 88888.00 2008-07-23 05:19:26.250 205 12680.42 48.98 55235.97 88888.00 2008-07-23 05:19:26.375 205 12680.50 48.95 55235.95 88888.00 2008-07-23 05:19:26.500 205 12680.48 48.98 55235.93 88888.00 2008-07-23 05:19:26.625 205 12680.45 48.98 55235.95 88888.00 2008-07-23 05:19:26.750 205 12680.45 49.00 55235.95 88888.00 2008-07-23 05:19:26.875 205 12680.45 49.02 55235.95 88888.00 2008-07-23 05:19:27.000 205 12680.48 49.00 55235.97 88888.00 2008-07-23 05:19:27.125 205 12680.45 49.00 55235.97 88888.00 2008-07-23 05:19:27.250 205 12680.40 49.00 55235.97 88888.00 2008-07-23 05:19:27.375 205 12680.40 49.05 55235.95 88888.00 2008-07-23 05:19:27.500 205 12680.38 49.02 55235.95 88888.00 2008-07-23 05:19:27.625 205 12680.40 49.02 55235.95 88888.00 2008-07-23 05:19:27.750 205 12680.38 49.02 55235.95 88888.00 2008-07-23 05:19:27.875 205 12680.42 49.08 55235.97 88888.00 2008-07-23 05:19:28.000 205 12680.42 49.08 55235.97 88888.00 2008-07-23 05:19:28.125 205 12680.48 49.08 55235.97 88888.00 2008-07-23 05:19:28.250 205 12680.48 49.08 55236.00 88888.00 2008-07-23 05:19:28.375 205 12680.50 49.10 55236.00 88888.00 2008-07-23 05:19:28.500 205 12680.50 49.10 55235.95 88888.00 2008-07-23 05:19:28.625 205 12680.52 49.10 55235.95 88888.00 2008-07-23 05:19:28.750 205 12680.55 49.10 55236.00 88888.00 2008-07-23 05:19:28.875 205 12680.50 49.12 55236.00 88888.00 2008-07-23 05:19:29.000 205 12680.42 49.15 55236.00 88888.00 2008-07-23 05:19:29.125 205 12680.48 49.15 55236.03 88888.00 2008-07-23 05:19:29.250 205 12680.45 49.15 55236.03 88888.00 2008-07-23 05:19:29.375 205 12680.50 49.17 55236.05 88888.00 2008-07-23 05:19:29.500 205 12680.52 49.17 55236.05 88888.00 2008-07-23 05:19:29.625 205 12680.58 49.17 55236.05 88888.00 2008-07-23 05:19:29.750 205 12680.58 49.20 55236.05 88888.00 2008-07-23 05:19:29.875 205 12680.62 49.20 55236.05 88888.00 2008-07-23 05:19:30.000 205 12680.60 49.20 55236.05 88888.00 2008-07-23 05:19:30.125 205 12680.58 49.23 55236.05 88888.00 2008-07-23 05:19:30.250 205 12680.55 49.23 55236.07 88888.00 2008-07-23 05:19:30.375 205 12680.52 49.25 55236.10 88888.00 2008-07-23 05:19:30.500 205 12680.50 49.25 55236.12 88888.00 2008-07-23 05:19:30.625 205 12680.55 49.27 55236.12 88888.00 2008-07-23 05:19:30.750 205 12680.55 49.25 55236.12 88888.00 2008-07-23 05:19:30.875 205 12680.58 49.25 55236.12 88888.00 2008-07-23 05:19:31.000 205 12680.58 49.23 55236.10 88888.00 2008-07-23 05:19:31.125 205 12680.60 49.25 55236.10 88888.00 2008-07-23 05:19:31.250 205 12680.60 49.27 55236.12 88888.00 2008-07-23 05:19:31.375 205 12680.60 49.30 55236.12 88888.00 2008-07-23 05:19:31.500 205 12680.58 49.30 55236.12 88888.00 2008-07-23 05:19:31.625 205 12680.52 49.30 55236.10 88888.00 2008-07-23 05:19:31.750 205 12680.55 49.30 55236.07 88888.00 2008-07-23 05:19:31.875 205 12680.58 49.30 55236.15 88888.00 2008-07-23 05:19:32.000 205 12680.58 49.30 55236.15 88888.00 2008-07-23 05:19:32.125 205 12680.60 49.30 55236.15 88888.00 2008-07-23 05:19:32.250 205 12680.58 49.33 55236.15 88888.00 2008-07-23 05:19:32.375 205 12680.58 49.35 55236.15 88888.00 2008-07-23 05:19:32.500 205 12680.60 49.38 55236.12 88888.00 2008-07-23 05:19:32.625 205 12680.60 49.38 55236.15 88888.00 2008-07-23 05:19:32.750 205 12680.58 49.35 55236.15 88888.00 2008-07-23 05:19:32.875 205 12680.60 49.35 55236.15 88888.00 2008-07-23 05:19:33.000 205 12680.65 49.35 55236.15 88888.00 2008-07-23 05:19:33.125 205 12680.65 49.35 55236.20 88888.00 2008-07-23 05:19:33.250 205 12680.60 49.38 55236.20 88888.00 2008-07-23 05:19:33.375 205 12680.58 49.40 55236.20 88888.00 2008-07-23 05:19:33.500 205 12680.58 49.38 55236.18 88888.00 2008-07-23 05:19:33.625 205 12680.60 49.40 55236.20 88888.00 2008-07-23 05:19:33.750 205 12680.62 49.42 55236.22 88888.00 2008-07-23 05:19:33.875 205 12680.60 49.42 55236.20 88888.00 2008-07-23 05:19:34.000 205 12680.60 49.42 55236.20 88888.00 2008-07-23 05:19:34.125 205 12680.62 49.42 55236.22 88888.00 2008-07-23 05:19:34.250 205 12680.65 49.40 55236.22 88888.00 2008-07-23 05:19:34.375 205 12680.65 49.42 55236.25 88888.00 2008-07-23 05:19:34.500 205 12680.58 49.42 55236.25 88888.00 2008-07-23 05:19:34.625 205 12680.62 49.45 55236.28 88888.00 2008-07-23 05:19:34.750 205 12680.67 49.45 55236.25 88888.00 2008-07-23 05:19:34.875 205 12680.67 49.42 55236.28 88888.00 2008-07-23 05:19:35.000 205 12680.70 49.45 55236.22 88888.00 2008-07-23 05:19:35.125 205 12680.70 49.42 55236.25 88888.00 2008-07-23 05:19:35.250 205 12680.70 49.42 55236.28 88888.00 2008-07-23 05:19:35.375 205 12680.70 49.48 55236.28 88888.00 2008-07-23 05:19:35.500 205 12680.70 49.48 55236.28 88888.00 2008-07-23 05:19:35.625 205 12680.73 49.45 55236.25 88888.00 2008-07-23 05:19:35.750 205 12680.75 49.48 55236.28 88888.00 2008-07-23 05:19:35.875 205 12680.75 49.48 55236.30 88888.00 2008-07-23 05:19:36.000 205 12680.75 49.48 55236.30 88888.00 2008-07-23 05:19:36.125 205 12680.75 49.48 55236.30 88888.00 2008-07-23 05:19:36.250 205 12680.75 49.45 55236.32 88888.00 2008-07-23 05:19:36.375 205 12680.75 49.48 55236.32 88888.00 2008-07-23 05:19:36.500 205 12680.75 49.50 55236.32 88888.00 2008-07-23 05:19:36.625 205 12680.73 49.50 55236.35 88888.00 2008-07-23 05:19:36.750 205 12680.70 49.50 55236.35 88888.00 2008-07-23 05:19:36.875 205 12680.67 49.48 55236.32 88888.00 2008-07-23 05:19:37.000 205 12680.70 49.50 55236.32 88888.00 2008-07-23 05:19:37.125 205 12680.67 49.50 55236.35 88888.00 2008-07-23 05:19:37.250 205 12680.67 49.50 55236.35 88888.00 2008-07-23 05:19:37.375 205 12680.70 49.52 55236.35 88888.00 2008-07-23 05:19:37.500 205 12680.67 49.52 55236.35 88888.00 2008-07-23 05:19:37.625 205 12680.67 49.52 55236.38 88888.00 2008-07-23 05:19:37.750 205 12680.73 49.55 55236.40 88888.00 2008-07-23 05:19:37.875 205 12680.77 49.52 55236.43 88888.00 2008-07-23 05:19:38.000 205 12680.77 49.55 55236.40 88888.00 2008-07-23 05:19:38.125 205 12680.77 49.55 55236.40 88888.00 2008-07-23 05:19:38.250 205 12680.77 49.55 55236.43 88888.00 2008-07-23 05:19:38.375 205 12680.75 49.55 55236.40 88888.00 2008-07-23 05:19:38.500 205 12680.75 49.55 55236.43 88888.00 2008-07-23 05:19:38.625 205 12680.77 49.55 55236.40 88888.00 2008-07-23 05:19:38.750 205 12680.83 49.55 55236.40 88888.00 2008-07-23 05:19:38.875 205 12680.85 49.58 55236.40 88888.00 2008-07-23 05:19:39.000 205 12680.83 49.58 55236.40 88888.00 2008-07-23 05:19:39.125 205 12680.80 49.58 55236.43 88888.00 2008-07-23 05:19:39.250 205 12680.75 49.58 55236.43 88888.00 2008-07-23 05:19:39.375 205 12680.75 49.60 55236.43 88888.00 2008-07-23 05:19:39.500 205 12680.80 49.62 55236.40 88888.00 2008-07-23 05:19:39.625 205 12680.80 49.62 55236.40 88888.00 2008-07-23 05:19:39.750 205 12680.80 49.65 55236.43 88888.00 2008-07-23 05:19:39.875 205 12680.83 49.65 55236.45 88888.00 2008-07-23 05:19:40.000 205 12680.83 49.62 55236.45 88888.00 2008-07-23 05:19:40.125 205 12680.83 49.62 55236.47 88888.00 2008-07-23 05:19:40.250 205 12680.75 49.65 55236.50 88888.00 2008-07-23 05:19:40.375 205 12680.80 49.67 55236.47 88888.00 2008-07-23 05:19:40.500 205 12680.85 49.67 55236.47 88888.00 2008-07-23 05:19:40.625 205 12680.83 49.65 55236.50 88888.00 2008-07-23 05:19:40.750 205 12680.80 49.65 55236.47 88888.00 2008-07-23 05:19:40.875 205 12680.80 49.65 55236.47 88888.00 2008-07-23 05:19:41.000 205 12680.83 49.65 55236.47 88888.00 2008-07-23 05:19:41.125 205 12680.83 49.67 55236.53 88888.00 2008-07-23 05:19:41.250 205 12680.83 49.70 55236.57 88888.00 2008-07-23 05:19:41.375 205 12680.90 49.70 55236.57 88888.00 2008-07-23 05:19:41.500 205 12680.88 49.70 55236.55 88888.00 2008-07-23 05:19:41.625 205 12680.85 49.70 55236.53 88888.00 2008-07-23 05:19:41.750 205 12680.88 49.70 55236.53 88888.00 2008-07-23 05:19:41.875 205 12680.92 49.67 55236.53 88888.00 2008-07-23 05:19:42.000 205 12680.95 49.70 55236.53 88888.00 2008-07-23 05:19:42.125 205 12680.88 49.70 55236.55 88888.00 2008-07-23 05:19:42.250 205 12680.80 49.70 55236.57 88888.00 2008-07-23 05:19:42.375 205 12680.83 49.70 55236.55 88888.00 2008-07-23 05:19:42.500 205 12680.88 49.70 55236.57 88888.00 2008-07-23 05:19:42.625 205 12680.90 49.70 55236.57 88888.00 2008-07-23 05:19:42.750 205 12680.90 49.70 55236.60 88888.00 2008-07-23 05:19:42.875 205 12680.92 49.73 55236.60 88888.00 2008-07-23 05:19:43.000 205 12680.95 49.73 55236.60 88888.00 2008-07-23 05:19:43.125 205 12680.98 49.75 55236.60 88888.00 2008-07-23 05:19:43.250 205 12680.92 49.75 55236.60 88888.00 2008-07-23 05:19:43.375 205 12680.90 49.75 55236.60 88888.00 2008-07-23 05:19:43.500 205 12680.85 49.75 55236.60 88888.00 2008-07-23 05:19:43.625 205 12680.85 49.75 55236.62 88888.00 2008-07-23 05:19:43.750 205 12680.90 49.77 55236.60 88888.00 2008-07-23 05:19:43.875 205 12680.92 49.77 55236.62 88888.00 2008-07-23 05:19:44.000 205 12680.92 49.75 55236.65 88888.00 2008-07-23 05:19:44.125 205 12680.95 49.75 55236.68 88888.00 2008-07-23 05:19:44.250 205 12680.98 49.80 55236.70 88888.00 2008-07-23 05:19:44.375 205 12680.98 49.80 55236.68 88888.00 2008-07-23 05:19:44.500 205 12680.98 49.77 55236.68 88888.00 2008-07-23 05:19:44.625 205 12680.92 49.77 55236.68 88888.00 2008-07-23 05:19:44.750 205 12680.92 49.80 55236.65 88888.00 2008-07-23 05:19:44.875 205 12680.92 49.77 55236.68 88888.00 2008-07-23 05:19:45.000 205 12680.95 49.77 55236.70 88888.00 2008-07-23 05:19:45.125 205 12680.98 49.80 55236.70 88888.00 2008-07-23 05:19:45.250 205 12680.98 49.77 55236.72 88888.00 2008-07-23 05:19:45.375 205 12681.02 49.77 55236.70 88888.00 2008-07-23 05:19:45.500 205 12681.02 49.80 55236.72 88888.00 2008-07-23 05:19:45.625 205 12681.00 49.85 55236.70 88888.00 2008-07-23 05:19:45.750 205 12680.95 49.83 55236.72 88888.00 2008-07-23 05:19:45.875 205 12680.92 49.83 55236.70 88888.00 2008-07-23 05:19:46.000 205 12680.98 49.83 55236.70 88888.00 2008-07-23 05:19:46.125 205 12681.02 49.85 55236.72 88888.00 2008-07-23 05:19:46.250 205 12681.00 49.85 55236.72 88888.00 2008-07-23 05:19:46.375 205 12680.98 49.88 55236.72 88888.00 2008-07-23 05:19:46.500 205 12680.92 49.88 55236.75 88888.00 2008-07-23 05:19:46.625 205 12681.00 49.90 55236.75 88888.00 2008-07-23 05:19:46.750 205 12681.00 49.88 55236.78 88888.00 2008-07-23 05:19:46.875 205 12680.95 49.90 55236.78 88888.00 2008-07-23 05:19:47.000 205 12681.00 49.90 55236.75 88888.00 2008-07-23 05:19:47.125 205 12681.05 49.88 55236.78 88888.00 2008-07-23 05:19:47.250 205 12681.02 49.88 55236.78 88888.00 2008-07-23 05:19:47.375 205 12681.02 49.88 55236.80 88888.00 2008-07-23 05:19:47.500 205 12681.00 49.90 55236.80 88888.00 2008-07-23 05:19:47.625 205 12681.02 49.92 55236.80 88888.00 2008-07-23 05:19:47.750 205 12681.02 49.92 55236.80 88888.00 2008-07-23 05:19:47.875 205 12681.02 49.95 55236.80 88888.00 2008-07-23 05:19:48.000 205 12681.02 49.95 55236.80 88888.00 2008-07-23 05:19:48.125 205 12680.98 49.95 55236.82 88888.00 2008-07-23 05:19:48.250 205 12680.98 49.92 55236.80 88888.00 2008-07-23 05:19:48.375 205 12681.05 49.95 55236.80 88888.00 2008-07-23 05:19:48.500 205 12681.02 49.95 55236.82 88888.00 2008-07-23 05:19:48.625 205 12680.98 49.95 55236.85 88888.00 2008-07-23 05:19:48.750 205 12681.00 49.98 55236.82 88888.00 2008-07-23 05:19:48.875 205 12681.00 49.98 55236.82 88888.00 2008-07-23 05:19:49.000 205 12681.02 49.95 55236.85 88888.00 2008-07-23 05:19:49.125 205 12681.02 50.00 55236.88 88888.00 2008-07-23 05:19:49.250 205 12681.00 49.95 55236.88 88888.00 2008-07-23 05:19:49.375 205 12680.98 50.00 55236.85 88888.00 2008-07-23 05:19:49.500 205 12680.95 50.02 55236.88 88888.00 2008-07-23 05:19:49.625 205 12680.98 50.02 55236.90 88888.00 2008-07-23 05:19:49.750 205 12681.00 50.02 55236.93 88888.00 2008-07-23 05:19:49.875 205 12681.00 50.02 55236.93 88888.00 2008-07-23 05:19:50.000 205 12680.98 50.02 55236.95 88888.00 2008-07-23 05:19:50.125 205 12681.00 50.02 55236.95 88888.00 2008-07-23 05:19:50.250 205 12681.08 50.00 55236.93 88888.00 2008-07-23 05:19:50.375 205 12681.10 50.02 55236.95 88888.00 2008-07-23 05:19:50.500 205 12681.08 50.02 55236.93 88888.00 2008-07-23 05:19:50.625 205 12681.08 50.02 55236.95 88888.00 2008-07-23 05:19:50.750 205 12681.00 50.02 55236.95 88888.00 2008-07-23 05:19:50.875 205 12681.00 50.00 55236.95 88888.00 2008-07-23 05:19:51.000 205 12681.02 50.02 55236.97 88888.00 2008-07-23 05:19:51.125 205 12681.02 50.02 55236.97 88888.00 2008-07-23 05:19:51.250 205 12681.05 50.02 55237.00 88888.00 2008-07-23 05:19:51.375 205 12681.05 50.02 55237.00 88888.00 2008-07-23 05:19:51.500 205 12681.02 50.05 55237.00 88888.00 2008-07-23 05:19:51.625 205 12680.98 50.05 55237.03 88888.00 2008-07-23 05:19:51.750 205 12680.95 50.05 55237.03 88888.00 2008-07-23 05:19:51.875 205 12681.00 50.05 55237.00 88888.00 2008-07-23 05:19:52.000 205 12680.98 50.08 55236.95 88888.00 2008-07-23 05:19:52.125 205 12680.95 50.08 55236.95 88888.00 2008-07-23 05:19:52.250 205 12680.98 50.08 55237.03 88888.00 2008-07-23 05:19:52.375 205 12681.00 50.08 55237.00 88888.00 2008-07-23 05:19:52.500 205 12680.98 50.08 55237.00 88888.00 2008-07-23 05:19:52.625 205 12680.92 50.08 55237.03 88888.00 2008-07-23 05:19:52.750 205 12681.00 50.08 55237.05 88888.00 2008-07-23 05:19:52.875 205 12681.02 50.12 55237.07 88888.00 2008-07-23 05:19:53.000 205 12681.00 50.10 55237.07 88888.00 2008-07-23 05:19:53.125 205 12680.95 50.08 55237.10 88888.00 2008-07-23 05:19:53.250 205 12680.92 50.08 55237.07 88888.00 2008-07-23 05:19:53.375 205 12680.92 50.10 55237.07 88888.00 2008-07-23 05:19:53.500 205 12680.88 50.10 55237.07 88888.00 2008-07-23 05:19:53.625 205 12680.83 50.10 55237.07 88888.00 2008-07-23 05:19:53.750 205 12680.85 50.08 55237.07 88888.00 2008-07-23 05:19:53.875 205 12680.88 50.10 55237.07 88888.00 2008-07-23 05:19:54.000 205 12680.92 50.15 55237.07 88888.00 2008-07-23 05:19:54.125 205 12680.92 50.15 55237.07 88888.00 2008-07-23 05:19:54.250 205 12680.98 50.12 55237.10 88888.00 2008-07-23 05:19:54.375 205 12681.00 50.12 55237.10 88888.00 2008-07-23 05:19:54.500 205 12680.95 50.12 55237.12 88888.00 2008-07-23 05:19:54.625 205 12681.00 50.15 55237.12 88888.00 2008-07-23 05:19:54.750 205 12680.98 50.15 55237.15 88888.00 2008-07-23 05:19:54.875 205 12681.05 50.15 55237.18 88888.00 2008-07-23 05:19:55.000 205 12681.05 50.15 55237.18 88888.00 2008-07-23 05:19:55.125 205 12681.08 50.17 55237.18 88888.00 2008-07-23 05:19:55.250 205 12681.02 50.15 55237.18 88888.00 2008-07-23 05:19:55.375 205 12681.00 50.17 55237.18 88888.00 2008-07-23 05:19:55.500 205 12681.00 50.17 55237.18 88888.00 2008-07-23 05:19:55.625 205 12681.05 50.17 55237.20 88888.00 2008-07-23 05:19:55.750 205 12681.00 50.15 55237.20 88888.00 2008-07-23 05:19:55.875 205 12680.95 50.17 55237.20 88888.00 2008-07-23 05:19:56.000 205 12681.00 50.17 55237.22 88888.00 2008-07-23 05:19:56.125 205 12681.02 50.17 55237.22 88888.00 2008-07-23 05:19:56.250 205 12680.90 50.15 55237.22 88888.00 2008-07-23 05:19:56.375 205 12680.85 50.15 55237.22 88888.00 2008-07-23 05:19:56.500 205 12680.83 50.17 55237.22 88888.00 2008-07-23 05:19:56.625 205 12680.85 50.17 55237.28 88888.00 2008-07-23 05:19:56.750 205 12680.92 50.20 55237.25 88888.00 2008-07-23 05:19:56.875 205 12680.92 50.20 55237.25 88888.00 2008-07-23 05:19:57.000 205 12680.92 50.20 55237.25 88888.00 2008-07-23 05:19:57.125 205 12680.95 50.23 55237.25 88888.00 2008-07-23 05:19:57.250 205 12680.98 50.20 55237.28 88888.00 2008-07-23 05:19:57.375 205 12680.98 50.23 55237.28 88888.00 2008-07-23 05:19:57.500 205 12680.95 50.23 55237.28 88888.00 2008-07-23 05:19:57.625 205 12680.90 50.23 55237.28 88888.00 2008-07-23 05:19:57.750 205 12680.92 50.20 55237.32 88888.00 2008-07-23 05:19:57.875 205 12680.92 50.23 55237.32 88888.00 2008-07-23 05:19:58.000 205 12680.98 50.23 55237.32 88888.00 2008-07-23 05:19:58.125 205 12680.98 50.23 55237.35 88888.00 2008-07-23 05:19:58.250 205 12680.92 50.23 55237.35 88888.00 2008-07-23 05:19:58.375 205 12680.92 50.25 55237.35 88888.00 2008-07-23 05:19:58.500 205 12680.90 50.25 55237.38 88888.00 2008-07-23 05:19:58.625 205 12680.88 50.25 55237.38 88888.00 2008-07-23 05:19:58.750 205 12680.88 50.25 55237.32 88888.00 2008-07-23 05:19:58.875 205 12680.88 50.25 55237.32 88888.00 2008-07-23 05:19:59.000 205 12680.90 50.27 55237.32 88888.00 2008-07-23 05:19:59.125 205 12681.00 50.25 55237.35 88888.00 2008-07-23 05:19:59.250 205 12681.00 50.25 55237.38 88888.00 2008-07-23 05:19:59.375 205 12681.00 50.25 55237.38 88888.00 2008-07-23 05:19:59.500 205 12681.02 50.27 55237.40 88888.00 2008-07-23 05:19:59.625 205 12680.98 50.27 55237.40 88888.00 2008-07-23 05:19:59.750 205 12680.92 50.30 55237.40 88888.00 2008-07-23 05:19:59.875 205 12680.90 50.27 55237.43 88888.00 2008-07-23 05:20:00.000 205 12680.88 50.27 55237.43 88888.00 2008-07-23 05:20:00.125 205 12680.88 50.27 55237.45 88888.00 2008-07-23 05:20:00.250 205 12680.90 50.30 55237.45 88888.00 2008-07-23 05:20:00.375 205 12680.95 50.33 55237.45 88888.00 2008-07-23 05:20:00.500 205 12680.90 50.35 55237.45 88888.00 2008-07-23 05:20:00.625 205 12680.90 50.35 55237.45 88888.00 2008-07-23 05:20:00.750 205 12680.88 50.35 55237.45 88888.00 2008-07-23 05:20:00.875 205 12680.88 50.33 55237.45 88888.00 2008-07-23 05:20:01.000 205 12680.98 50.35 55237.45 88888.00 2008-07-23 05:20:01.125 205 12680.95 50.35 55237.47 88888.00 2008-07-23 05:20:01.250 205 12680.85 50.33 55237.47 88888.00 2008-07-23 05:20:01.375 205 12680.83 50.35 55237.50 88888.00 2008-07-23 05:20:01.500 205 12680.95 50.38 55237.50 88888.00 2008-07-23 05:20:01.625 205 12680.98 50.38 55237.50 88888.00 2008-07-23 05:20:01.750 205 12680.98 50.35 55237.50 88888.00 2008-07-23 05:20:01.875 205 12680.95 50.35 55237.55 88888.00 2008-07-23 05:20:02.000 205 12680.98 50.38 55237.55 88888.00 2008-07-23 05:20:02.125 205 12681.00 50.38 55237.53 88888.00 2008-07-23 05:20:02.250 205 12680.95 50.38 55237.53 88888.00 2008-07-23 05:20:02.375 205 12680.98 50.40 55237.53 88888.00 2008-07-23 05:20:02.500 205 12680.92 50.40 55237.53 88888.00 2008-07-23 05:20:02.625 205 12680.92 50.38 55237.55 88888.00 2008-07-23 05:20:02.750 205 12680.95 50.40 55237.57 88888.00 2008-07-23 05:20:02.875 205 12680.98 50.40 55237.57 88888.00 2008-07-23 05:20:03.000 205 12681.02 50.40 55237.57 88888.00 2008-07-23 05:20:03.125 205 12681.02 50.40 55237.60 88888.00 2008-07-23 05:20:03.250 205 12680.98 50.40 55237.60 88888.00 2008-07-23 05:20:03.375 205 12681.00 50.42 55237.57 88888.00 2008-07-23 05:20:03.500 205 12680.98 50.42 55237.60 88888.00 2008-07-23 05:20:03.625 205 12681.00 50.42 55237.62 88888.00 2008-07-23 05:20:03.750 205 12681.02 50.45 55237.62 88888.00 2008-07-23 05:20:03.875 205 12681.02 50.45 55237.62 88888.00 2008-07-23 05:20:04.000 205 12681.00 50.48 55237.62 88888.00 2008-07-23 05:20:04.125 205 12680.98 50.48 55237.62 88888.00 2008-07-23 05:20:04.250 205 12680.95 50.42 55237.65 88888.00 2008-07-23 05:20:04.375 205 12680.95 50.45 55237.65 88888.00 2008-07-23 05:20:04.500 205 12680.92 50.48 55237.65 88888.00 2008-07-23 05:20:04.625 205 12680.92 50.50 55237.65 88888.00 2008-07-23 05:20:04.750 205 12680.92 50.50 55237.65 88888.00 2008-07-23 05:20:04.875 205 12680.95 50.52 55237.70 88888.00 2008-07-23 05:20:05.000 205 12680.95 50.52 55237.68 88888.00 2008-07-23 05:20:05.125 205 12681.00 50.52 55237.70 88888.00 2008-07-23 05:20:05.250 205 12681.00 50.50 55237.70 88888.00 2008-07-23 05:20:05.375 205 12681.05 50.52 55237.70 88888.00 2008-07-23 05:20:05.500 205 12681.05 50.52 55237.72 88888.00 2008-07-23 05:20:05.625 205 12681.00 50.55 55237.70 88888.00 2008-07-23 05:20:05.750 205 12680.95 50.55 55237.70 88888.00 2008-07-23 05:20:05.875 205 12680.98 50.58 55237.70 88888.00 2008-07-23 05:20:06.000 205 12681.02 50.58 55237.70 88888.00 2008-07-23 05:20:06.125 205 12680.95 50.58 55237.72 88888.00 2008-07-23 05:20:06.250 205 12680.92 50.58 55237.72 88888.00 2008-07-23 05:20:06.375 205 12681.00 50.60 55237.72 88888.00 2008-07-23 05:20:06.500 205 12681.02 50.60 55237.72 88888.00 2008-07-23 05:20:06.625 205 12680.98 50.60 55237.72 88888.00 2008-07-23 05:20:06.750 205 12680.98 50.58 55237.78 88888.00 2008-07-23 05:20:06.875 205 12680.92 50.60 55237.78 88888.00 2008-07-23 05:20:07.000 205 12680.98 50.62 55237.80 88888.00 2008-07-23 05:20:07.125 205 12680.95 50.62 55237.80 88888.00 2008-07-23 05:20:07.250 205 12680.95 50.60 55237.80 88888.00 2008-07-23 05:20:07.375 205 12681.00 50.60 55237.82 88888.00 2008-07-23 05:20:07.500 205 12680.98 50.60 55237.85 88888.00 2008-07-23 05:20:07.625 205 12680.92 50.62 55237.85 88888.00 2008-07-23 05:20:07.750 205 12680.85 50.65 55237.85 88888.00 2008-07-23 05:20:07.875 205 12680.83 50.65 55237.85 88888.00 2008-07-23 05:20:08.000 205 12680.88 50.67 55237.80 88888.00 2008-07-23 05:20:08.125 205 12680.85 50.65 55237.85 88888.00 2008-07-23 05:20:08.250 205 12680.83 50.62 55237.88 88888.00 2008-07-23 05:20:08.375 205 12680.83 50.65 55237.88 88888.00 2008-07-23 05:20:08.500 205 12680.90 50.67 55237.85 88888.00 2008-07-23 05:20:08.625 205 12680.90 50.65 55237.85 88888.00 2008-07-23 05:20:08.750 205 12680.90 50.65 55237.88 88888.00 2008-07-23 05:20:08.875 205 12680.90 50.67 55237.90 88888.00 2008-07-23 05:20:09.000 205 12680.90 50.70 55237.88 88888.00 2008-07-23 05:20:09.125 205 12680.88 50.73 55237.90 88888.00 2008-07-23 05:20:09.250 205 12680.88 50.70 55237.93 88888.00 2008-07-23 05:20:09.375 205 12680.90 50.73 55237.93 88888.00 2008-07-23 05:20:09.500 205 12680.90 50.73 55237.93 88888.00 2008-07-23 05:20:09.625 205 12680.88 50.73 55237.93 88888.00 2008-07-23 05:20:09.750 205 12680.88 50.70 55237.93 88888.00 2008-07-23 05:20:09.875 205 12680.90 50.75 55237.93 88888.00 2008-07-23 05:20:10.000 205 12680.88 50.75 55237.95 88888.00 2008-07-23 05:20:10.125 205 12680.83 50.75 55237.95 88888.00 2008-07-23 05:20:10.250 205 12680.83 50.75 55237.93 88888.00 2008-07-23 05:20:10.375 205 12680.88 50.77 55237.95 88888.00 2008-07-23 05:20:10.500 205 12680.88 50.80 55237.95 88888.00 2008-07-23 05:20:10.625 205 12680.83 50.80 55238.00 88888.00 2008-07-23 05:20:10.750 205 12680.85 50.80 55238.03 88888.00 2008-07-23 05:20:10.875 205 12680.88 50.80 55238.03 88888.00 2008-07-23 05:20:11.000 205 12680.88 50.80 55238.05 88888.00 2008-07-23 05:20:11.125 205 12680.85 50.83 55238.05 88888.00 2008-07-23 05:20:11.250 205 12680.85 50.77 55238.05 88888.00 2008-07-23 05:20:11.375 205 12680.85 50.80 55238.05 88888.00 2008-07-23 05:20:11.500 205 12680.85 50.83 55238.05 88888.00 2008-07-23 05:20:11.625 205 12680.88 50.83 55238.05 88888.00 2008-07-23 05:20:11.750 205 12680.90 50.85 55238.07 88888.00 2008-07-23 05:20:11.875 205 12680.88 50.85 55238.10 88888.00 2008-07-23 05:20:12.000 205 12680.85 50.85 55238.07 88888.00 2008-07-23 05:20:12.125 205 12680.92 50.88 55238.07 88888.00 2008-07-23 05:20:12.250 205 12680.95 50.83 55238.10 88888.00 2008-07-23 05:20:12.375 205 12680.98 50.85 55238.12 88888.00 2008-07-23 05:20:12.500 205 12680.92 50.88 55238.15 88888.00 2008-07-23 05:20:12.625 205 12680.88 50.90 55238.15 88888.00 2008-07-23 05:20:12.750 205 12680.88 50.88 55238.12 88888.00 2008-07-23 05:20:12.875 205 12680.85 50.88 55238.12 88888.00 2008-07-23 05:20:13.000 205 12680.88 50.90 55238.12 88888.00 2008-07-23 05:20:13.125 205 12680.90 50.92 55238.15 88888.00 2008-07-23 05:20:13.250 205 12680.90 50.90 55238.15 88888.00 2008-07-23 05:20:13.375 205 12680.92 50.92 55238.18 88888.00 2008-07-23 05:20:13.500 205 12680.92 50.90 55238.20 88888.00 2008-07-23 05:20:13.625 205 12680.92 50.92 55238.20 88888.00 2008-07-23 05:20:13.750 205 12680.90 50.92 55238.18 88888.00 2008-07-23 05:20:13.875 205 12680.88 50.92 55238.18 88888.00 2008-07-23 05:20:14.000 205 12680.90 50.95 55238.20 88888.00 2008-07-23 05:20:14.125 205 12680.95 50.98 55238.22 88888.00 2008-07-23 05:20:14.250 205 12681.00 50.98 55238.25 88888.00 2008-07-23 05:20:14.375 205 12681.00 50.98 55238.22 88888.00 2008-07-23 05:20:14.500 205 12680.90 51.02 55238.22 88888.00 2008-07-23 05:20:14.625 205 12680.85 51.02 55238.25 88888.00 2008-07-23 05:20:14.750 205 12680.85 51.02 55238.28 88888.00 2008-07-23 05:20:14.875 205 12680.88 51.02 55238.30 88888.00 2008-07-23 05:20:15.000 205 12680.80 51.02 55238.28 88888.00 2008-07-23 05:20:15.125 205 12680.77 51.02 55238.25 88888.00 2008-07-23 05:20:15.250 205 12680.80 51.02 55238.25 88888.00 2008-07-23 05:20:15.375 205 12680.85 51.02 55238.28 88888.00 2008-07-23 05:20:15.500 205 12680.85 51.02 55238.28 88888.00 2008-07-23 05:20:15.625 205 12680.85 51.02 55238.28 88888.00 2008-07-23 05:20:15.750 205 12680.90 51.02 55238.28 88888.00 2008-07-23 05:20:15.875 205 12680.92 51.05 55238.32 88888.00 2008-07-23 05:20:16.000 205 12680.92 51.02 55238.35 88888.00 2008-07-23 05:20:16.125 205 12680.88 51.02 55238.38 88888.00 2008-07-23 05:20:16.250 205 12680.85 51.02 55238.40 88888.00 2008-07-23 05:20:16.375 205 12680.85 51.05 55238.38 88888.00 2008-07-23 05:20:16.500 205 12680.85 51.05 55238.38 88888.00 2008-07-23 05:20:16.625 205 12680.88 51.08 55238.38 88888.00 2008-07-23 05:20:16.750 205 12680.90 51.10 55238.38 88888.00 2008-07-23 05:20:16.875 205 12680.90 51.08 55238.40 88888.00 2008-07-23 05:20:17.000 205 12680.88 51.05 55238.40 88888.00 2008-07-23 05:20:17.125 205 12680.83 51.08 55238.40 88888.00 2008-07-23 05:20:17.250 205 12680.80 51.05 55238.43 88888.00 2008-07-23 05:20:17.375 205 12680.88 51.08 55238.43 88888.00 2008-07-23 05:20:17.500 205 12680.92 51.08 55238.45 88888.00 2008-07-23 05:20:17.625 205 12680.90 51.08 55238.47 88888.00 2008-07-23 05:20:17.750 205 12680.90 51.10 55238.45 88888.00 2008-07-23 05:20:17.875 205 12680.92 51.10 55238.45 88888.00 2008-07-23 05:20:18.000 205 12680.88 51.10 55238.45 88888.00 2008-07-23 05:20:18.125 205 12680.83 51.08 55238.47 88888.00 2008-07-23 05:20:18.250 205 12680.80 51.08 55238.45 88888.00 2008-07-23 05:20:18.375 205 12680.83 51.10 55238.45 88888.00 2008-07-23 05:20:18.500 205 12680.80 51.10 55238.47 88888.00 2008-07-23 05:20:18.625 205 12680.75 51.12 55238.47 88888.00 2008-07-23 05:20:18.750 205 12680.70 51.15 55238.50 88888.00 2008-07-23 05:20:18.875 205 12680.75 51.12 55238.50 88888.00 2008-07-23 05:20:19.000 205 12680.80 51.12 55238.53 88888.00 2008-07-23 05:20:19.125 205 12680.77 51.12 55238.53 88888.00 2008-07-23 05:20:19.250 205 12680.80 51.12 55238.50 88888.00 2008-07-23 05:20:19.375 205 12680.83 51.15 55238.53 88888.00 2008-07-23 05:20:19.500 205 12680.80 51.17 55238.55 88888.00 2008-07-23 05:20:19.625 205 12680.77 51.17 55238.55 88888.00 2008-07-23 05:20:19.750 205 12680.75 51.17 55238.57 88888.00 2008-07-23 05:20:19.875 205 12680.80 51.17 55238.55 88888.00 2008-07-23 05:20:20.000 205 12680.83 51.17 55238.55 88888.00 2008-07-23 05:20:20.125 205 12680.85 51.17 55238.57 88888.00 2008-07-23 05:20:20.250 205 12680.80 51.17 55238.60 88888.00 2008-07-23 05:20:20.375 205 12680.77 51.23 55238.60 88888.00 2008-07-23 05:20:20.500 205 12680.80 51.23 55238.60 88888.00 2008-07-23 05:20:20.625 205 12680.75 51.20 55238.57 88888.00 2008-07-23 05:20:20.750 205 12680.75 51.20 55238.57 88888.00 2008-07-23 05:20:20.875 205 12680.83 51.20 55238.60 88888.00 2008-07-23 05:20:21.000 205 12680.80 51.23 55238.62 88888.00 2008-07-23 05:20:21.125 205 12680.77 51.20 55238.62 88888.00 2008-07-23 05:20:21.250 205 12680.70 51.20 55238.62 88888.00 2008-07-23 05:20:21.375 205 12680.67 51.20 55238.65 88888.00 2008-07-23 05:20:21.500 205 12680.65 51.17 55238.65 88888.00 2008-07-23 05:20:21.625 205 12680.67 51.20 55238.68 88888.00 2008-07-23 05:20:21.750 205 12680.70 51.23 55238.68 88888.00 2008-07-23 05:20:21.875 205 12680.75 51.23 55238.70 88888.00 2008-07-23 05:20:22.000 205 12680.75 51.23 55238.68 88888.00 2008-07-23 05:20:22.125 205 12680.77 51.23 55238.72 88888.00 2008-07-23 05:20:22.250 205 12680.73 51.23 55238.72 88888.00 2008-07-23 05:20:22.375 205 12680.73 51.23 55238.70 88888.00 2008-07-23 05:20:22.500 205 12680.70 51.23 55238.72 88888.00 2008-07-23 05:20:22.625 205 12680.62 51.25 55238.75 88888.00 2008-07-23 05:20:22.750 205 12680.67 51.25 55238.78 88888.00 2008-07-23 05:20:22.875 205 12680.70 51.25 55238.78 88888.00 2008-07-23 05:20:23.000 205 12680.70 51.25 55238.78 88888.00 2008-07-23 05:20:23.125 205 12680.73 51.23 55238.80 88888.00 2008-07-23 05:20:23.250 205 12680.73 51.23 55238.82 88888.00 2008-07-23 05:20:23.375 205 12680.70 51.23 55238.82 88888.00 2008-07-23 05:20:23.500 205 12680.65 51.23 55238.82 88888.00 2008-07-23 05:20:23.625 205 12680.67 51.25 55238.82 88888.00 2008-07-23 05:20:23.750 205 12680.67 51.23 55238.85 88888.00 2008-07-23 05:20:23.875 205 12680.65 51.25 55238.85 88888.00 2008-07-23 05:20:24.000 205 12680.62 51.23 55238.82 88888.00 2008-07-23 05:20:24.125 205 12680.62 51.25 55238.82 88888.00 2008-07-23 05:20:24.250 205 12680.70 51.23 55238.85 88888.00 2008-07-23 05:20:24.375 205 12680.75 51.27 55238.88 88888.00 2008-07-23 05:20:24.500 205 12680.70 51.27 55238.88 88888.00 2008-07-23 05:20:24.625 205 12680.65 51.27 55238.88 88888.00 2008-07-23 05:20:24.750 205 12680.65 51.27 55238.93 88888.00 2008-07-23 05:20:24.875 205 12680.58 51.27 55238.93 88888.00 2008-07-23 05:20:25.000 205 12680.55 51.30 55238.90 88888.00 2008-07-23 05:20:25.125 205 12680.58 51.30 55238.90 88888.00 2008-07-23 05:20:25.250 205 12680.62 51.27 55238.93 88888.00 2008-07-23 05:20:25.375 205 12680.67 51.27 55238.95 88888.00 2008-07-23 05:20:25.500 205 12680.70 51.30 55238.95 88888.00 2008-07-23 05:20:25.625 205 12680.70 51.30 55238.95 88888.00 2008-07-23 05:20:25.750 205 12680.67 51.27 55238.95 88888.00 2008-07-23 05:20:25.875 205 12680.60 51.27 55238.97 88888.00 2008-07-23 05:20:26.000 205 12680.60 51.27 55238.95 88888.00 2008-07-23 05:20:26.125 205 12680.65 51.30 55238.97 88888.00 2008-07-23 05:20:26.250 205 12680.60 51.30 55238.97 88888.00 2008-07-23 05:20:26.375 205 12680.60 51.30 55238.97 88888.00 2008-07-23 05:20:26.500 205 12680.58 51.33 55239.00 88888.00 2008-07-23 05:20:26.625 205 12680.62 51.30 55239.03 88888.00 2008-07-23 05:20:26.750 205 12680.67 51.30 55239.00 88888.00 2008-07-23 05:20:26.875 205 12680.62 51.33 55239.03 88888.00 2008-07-23 05:20:27.000 205 12680.65 51.33 55239.03 88888.00 2008-07-23 05:20:27.125 205 12680.67 51.33 55239.03 88888.00 2008-07-23 05:20:27.250 205 12680.65 51.33 55239.03 88888.00 2008-07-23 05:20:27.375 205 12680.67 51.33 55239.03 88888.00 2008-07-23 05:20:27.500 205 12680.65 51.33 55239.05 88888.00 2008-07-23 05:20:27.625 205 12680.65 51.33 55239.05 88888.00 2008-07-23 05:20:27.750 205 12680.62 51.35 55239.07 88888.00 2008-07-23 05:20:27.875 205 12680.60 51.35 55239.07 88888.00 2008-07-23 05:20:28.000 205 12680.60 51.33 55239.10 88888.00 2008-07-23 05:20:28.125 205 12680.70 51.33 55239.10 88888.00 2008-07-23 05:20:28.250 205 12680.70 51.35 55239.10 88888.00 2008-07-23 05:20:28.375 205 12680.70 51.35 55239.12 88888.00 2008-07-23 05:20:28.500 205 12680.67 51.38 55239.12 88888.00 2008-07-23 05:20:28.625 205 12680.65 51.35 55239.12 88888.00 2008-07-23 05:20:28.750 205 12680.67 51.35 55239.18 88888.00 2008-07-23 05:20:28.875 205 12680.67 51.35 55239.15 88888.00 2008-07-23 05:20:29.000 205 12680.65 51.35 55239.15 88888.00 2008-07-23 05:20:29.125 205 12680.62 51.38 55239.20 88888.00 2008-07-23 05:20:29.250 205 12680.65 51.42 55239.22 88888.00 2008-07-23 05:20:29.375 205 12680.65 51.42 55239.20 88888.00 2008-07-23 05:20:29.500 205 12680.58 51.40 55239.18 88888.00 2008-07-23 05:20:29.625 205 12680.58 51.38 55239.18 88888.00 2008-07-23 05:20:29.750 205 12680.58 51.38 55239.20 88888.00 2008-07-23 05:20:29.875 205 12680.58 51.38 55239.22 88888.00 2008-07-23 05:20:30.000 205 12680.55 51.40 55239.22 88888.00 2008-07-23 05:20:30.125 205 12680.52 51.40 55239.22 88888.00 2008-07-23 05:20:30.250 205 12680.52 51.40 55239.25 88888.00 2008-07-23 05:20:30.375 205 12680.58 51.40 55239.25 88888.00 2008-07-23 05:20:30.500 205 12680.60 51.42 55239.25 88888.00 2008-07-23 05:20:30.625 205 12680.65 51.42 55239.25 88888.00 2008-07-23 05:20:30.750 205 12680.70 51.42 55239.25 88888.00 2008-07-23 05:20:30.875 205 12680.67 51.42 55239.25 88888.00 2008-07-23 05:20:31.000 205 12680.70 51.45 55239.28 88888.00 2008-07-23 05:20:31.125 205 12680.73 51.42 55239.28 88888.00 2008-07-23 05:20:31.250 205 12680.73 51.42 55239.30 88888.00 2008-07-23 05:20:31.375 205 12680.73 51.42 55239.28 88888.00 2008-07-23 05:20:31.500 205 12680.67 51.42 55239.32 88888.00 2008-07-23 05:20:31.625 205 12680.67 51.42 55239.30 88888.00 2008-07-23 05:20:31.750 205 12680.67 51.45 55239.32 88888.00 2008-07-23 05:20:31.875 205 12680.70 51.45 55239.32 88888.00 2008-07-23 05:20:32.000 205 12680.73 51.45 55239.35 88888.00 2008-07-23 05:20:32.125 205 12680.65 51.48 55239.35 88888.00 2008-07-23 05:20:32.250 205 12680.60 51.42 55239.35 88888.00 2008-07-23 05:20:32.375 205 12680.62 51.48 55239.38 88888.00 2008-07-23 05:20:32.500 205 12680.62 51.48 55239.38 88888.00 2008-07-23 05:20:32.625 205 12680.62 51.52 55239.40 88888.00 2008-07-23 05:20:32.750 205 12680.67 51.48 55239.38 88888.00 2008-07-23 05:20:32.875 205 12680.65 51.50 55239.43 88888.00 2008-07-23 05:20:33.000 205 12680.70 51.50 55239.43 88888.00 2008-07-23 05:20:33.125 205 12680.73 51.55 55239.45 88888.00 2008-07-23 05:20:33.250 205 12680.70 51.55 55239.45 88888.00 2008-07-23 05:20:33.375 205 12680.70 51.52 55239.43 88888.00 2008-07-23 05:20:33.500 205 12680.67 51.50 55239.43 88888.00 2008-07-23 05:20:33.625 205 12680.65 51.58 55239.43 88888.00 2008-07-23 05:20:33.750 205 12680.65 51.58 55239.43 88888.00 2008-07-23 05:20:33.875 205 12680.62 51.55 55239.45 88888.00 2008-07-23 05:20:34.000 205 12680.62 51.58 55239.45 88888.00 2008-07-23 05:20:34.125 205 12680.67 51.58 55239.47 88888.00 2008-07-23 05:20:34.250 205 12680.67 51.55 55239.50 88888.00 2008-07-23 05:20:34.375 205 12680.73 51.58 55239.53 88888.00 2008-07-23 05:20:34.500 205 12680.73 51.58 55239.53 88888.00 2008-07-23 05:20:34.625 205 12680.75 51.58 55239.50 88888.00 2008-07-23 05:20:34.750 205 12680.77 51.58 55239.50 88888.00 2008-07-23 05:20:34.875 205 12680.73 51.60 55239.53 88888.00 2008-07-23 05:20:35.000 205 12680.75 51.60 55239.55 88888.00 2008-07-23 05:20:35.125 205 12680.80 51.62 55239.57 88888.00 2008-07-23 05:20:35.250 205 12680.77 51.58 55239.57 88888.00 2008-07-23 05:20:35.375 205 12680.73 51.60 55239.57 88888.00 2008-07-23 05:20:35.500 205 12680.70 51.62 55239.57 88888.00 2008-07-23 05:20:35.625 205 12680.75 51.62 55239.57 88888.00 2008-07-23 05:20:35.750 205 12680.77 51.65 55239.60 88888.00 2008-07-23 05:20:35.875 205 12680.73 51.65 55239.57 88888.00 2008-07-23 05:20:36.000 205 12680.75 51.62 55239.57 88888.00 2008-07-23 05:20:36.125 205 12680.77 51.60 55239.60 88888.00 2008-07-23 05:20:36.250 205 12680.75 51.60 55239.65 88888.00 2008-07-23 05:20:36.375 205 12680.77 51.65 55239.65 88888.00 2008-07-23 05:20:36.500 205 12680.77 51.62 55239.65 88888.00 2008-07-23 05:20:36.625 205 12680.75 51.65 55239.68 88888.00 2008-07-23 05:20:36.750 205 12680.70 51.65 55239.68 88888.00 2008-07-23 05:20:36.875 205 12680.70 51.65 55239.68 88888.00 2008-07-23 05:20:37.000 205 12680.73 51.65 55239.68 88888.00 2008-07-23 05:20:37.125 205 12680.75 51.65 55239.70 88888.00 2008-07-23 05:20:37.250 205 12680.77 51.65 55239.68 88888.00 2008-07-23 05:20:37.375 205 12680.73 51.67 55239.68 88888.00 2008-07-23 05:20:37.500 205 12680.73 51.67 55239.65 88888.00 2008-07-23 05:20:37.625 205 12680.75 51.67 55239.70 88888.00 2008-07-23 05:20:37.750 205 12680.73 51.70 55239.72 88888.00 2008-07-23 05:20:37.875 205 12680.75 51.70 55239.75 88888.00 2008-07-23 05:20:38.000 205 12680.73 51.70 55239.75 88888.00 2008-07-23 05:20:38.125 205 12680.77 51.73 55239.72 88888.00 2008-07-23 05:20:38.250 205 12680.77 51.70 55239.78 88888.00 2008-07-23 05:20:38.375 205 12680.83 51.70 55239.80 88888.00 2008-07-23 05:20:38.500 205 12680.80 51.70 55239.80 88888.00 2008-07-23 05:20:38.625 205 12680.77 51.70 55239.82 88888.00 2008-07-23 05:20:38.750 205 12680.77 51.73 55239.85 88888.00 2008-07-23 05:20:38.875 205 12680.85 51.70 55239.85 88888.00 2008-07-23 05:20:39.000 205 12680.83 51.67 55239.82 88888.00 2008-07-23 05:20:39.125 205 12680.77 51.70 55239.80 88888.00 2008-07-23 05:20:39.250 205 12680.80 51.73 55239.80 88888.00 2008-07-23 05:20:39.375 205 12680.85 51.73 55239.82 88888.00 2008-07-23 05:20:39.500 205 12680.83 51.73 55239.85 88888.00 2008-07-23 05:20:39.625 205 12680.83 51.73 55239.85 88888.00 2008-07-23 05:20:39.750 205 12680.80 51.70 55239.85 88888.00 2008-07-23 05:20:39.875 205 12680.77 51.73 55239.85 88888.00 2008-07-23 05:20:40.000 205 12680.80 51.70 55239.88 88888.00 2008-07-23 05:20:40.125 205 12680.90 51.73 55239.90 88888.00 2008-07-23 05:20:40.250 205 12680.85 51.73 55239.90 88888.00 2008-07-23 05:20:40.375 205 12680.85 51.75 55239.93 88888.00 2008-07-23 05:20:40.500 205 12680.85 51.75 55239.93 88888.00 2008-07-23 05:20:40.625 205 12680.83 51.75 55239.95 88888.00 2008-07-23 05:20:40.750 205 12680.77 51.75 55239.95 88888.00 2008-07-23 05:20:40.875 205 12680.75 51.75 55239.95 88888.00 2008-07-23 05:20:41.000 205 12680.77 51.75 55239.97 88888.00 2008-07-23 05:20:41.125 205 12680.83 51.75 55239.97 88888.00 2008-07-23 05:20:41.250 205 12680.80 51.75 55239.97 88888.00 2008-07-23 05:20:41.375 205 12680.80 51.75 55239.95 88888.00 2008-07-23 05:20:41.500 205 12680.83 51.77 55239.97 88888.00 2008-07-23 05:20:41.625 205 12680.88 51.77 55239.97 88888.00 2008-07-23 05:20:41.750 205 12680.90 51.80 55240.00 88888.00 2008-07-23 05:20:41.875 205 12680.85 51.77 55240.00 88888.00 2008-07-23 05:20:42.000 205 12680.83 51.77 55240.00 88888.00 2008-07-23 05:20:42.125 205 12680.83 51.77 55240.00 88888.00 2008-07-23 05:20:42.250 205 12680.83 51.77 55240.03 88888.00 2008-07-23 05:20:42.375 205 12680.83 51.77 55240.05 88888.00 2008-07-23 05:20:42.500 205 12680.83 51.83 55240.05 88888.00 2008-07-23 05:20:42.625 205 12680.80 51.80 55240.07 88888.00 2008-07-23 05:20:42.750 205 12680.80 51.80 55240.10 88888.00 2008-07-23 05:20:42.875 205 12680.80 51.83 55240.10 88888.00 2008-07-23 05:20:43.000 205 12680.85 51.80 55240.07 88888.00 2008-07-23 05:20:43.125 205 12680.85 51.80 55240.07 88888.00 2008-07-23 05:20:43.250 205 12680.85 51.75 55240.12 88888.00 2008-07-23 05:20:43.375 205 12680.88 51.80 55240.12 88888.00 2008-07-23 05:20:43.500 205 12680.85 51.80 55240.12 88888.00 2008-07-23 05:20:43.625 205 12680.80 51.80 55240.12 88888.00 2008-07-23 05:20:43.750 205 12680.83 51.80 55240.12 88888.00 2008-07-23 05:20:43.875 205 12680.85 51.80 55240.12 88888.00 2008-07-23 05:20:44.000 205 12680.88 51.80 55240.15 88888.00 2008-07-23 05:20:44.125 205 12680.85 51.80 55240.18 88888.00 2008-07-23 05:20:44.250 205 12680.83 51.83 55240.18 88888.00 2008-07-23 05:20:44.375 205 12680.88 51.85 55240.15 88888.00 2008-07-23 05:20:44.500 205 12680.88 51.85 55240.15 88888.00 2008-07-23 05:20:44.625 205 12680.80 51.83 55240.20 88888.00 2008-07-23 05:20:44.750 205 12680.80 51.85 55240.20 88888.00 2008-07-23 05:20:44.875 205 12680.88 51.85 55240.20 88888.00 2008-07-23 05:20:45.000 205 12680.80 51.85 55240.20 88888.00 2008-07-23 05:20:45.125 205 12680.83 51.88 55240.22 88888.00 2008-07-23 05:20:45.250 205 12680.92 51.85 55240.25 88888.00 2008-07-23 05:20:45.375 205 12680.90 51.83 55240.25 88888.00 2008-07-23 05:20:45.500 205 12680.85 51.85 55240.25 88888.00 2008-07-23 05:20:45.625 205 12680.85 51.88 55240.25 88888.00 2008-07-23 05:20:45.750 205 12680.85 51.85 55240.28 88888.00 2008-07-23 05:20:45.875 205 12680.92 51.85 55240.30 88888.00 2008-07-23 05:20:46.000 205 12680.92 51.85 55240.30 88888.00 2008-07-23 05:20:46.125 205 12680.85 51.85 55240.30 88888.00 2008-07-23 05:20:46.250 205 12680.85 51.85 55240.30 88888.00 2008-07-23 05:20:46.375 205 12680.92 51.85 55240.30 88888.00 2008-07-23 05:20:46.500 205 12680.92 51.88 55240.32 88888.00 2008-07-23 05:20:46.625 205 12680.90 51.88 55240.32 88888.00 2008-07-23 05:20:46.750 205 12680.90 51.88 55240.35 88888.00 2008-07-23 05:20:46.875 205 12680.90 51.90 55240.35 88888.00 2008-07-23 05:20:47.000 205 12680.85 51.90 55240.35 88888.00 2008-07-23 05:20:47.125 205 12680.83 51.90 55240.38 88888.00 2008-07-23 05:20:47.250 205 12680.88 51.88 55240.40 88888.00 2008-07-23 05:20:47.375 205 12680.92 51.90 55240.38 88888.00 2008-07-23 05:20:47.500 205 12680.95 51.90 55240.38 88888.00 2008-07-23 05:20:47.625 205 12680.88 51.90 55240.40 88888.00 2008-07-23 05:20:47.750 205 12680.90 51.92 55240.40 88888.00 2008-07-23 05:20:47.875 205 12680.92 51.92 55240.40 88888.00 2008-07-23 05:20:48.000 205 12680.92 51.92 55240.40 88888.00 2008-07-23 05:20:48.125 205 12680.92 51.90 55240.43 88888.00 2008-07-23 05:20:48.250 205 12680.88 51.95 55240.47 88888.00 2008-07-23 05:20:48.375 205 12680.92 51.98 55240.47 88888.00 2008-07-23 05:20:48.500 205 12680.95 51.98 55240.47 88888.00 2008-07-23 05:20:48.625 205 12680.95 51.98 55240.47 88888.00 2008-07-23 05:20:48.750 205 12680.92 51.98 55240.47 88888.00 2008-07-23 05:20:48.875 205 12680.92 51.95 55240.45 88888.00 2008-07-23 05:20:49.000 205 12680.90 51.98 55240.47 88888.00 2008-07-23 05:20:49.125 205 12680.90 51.98 55240.53 88888.00 2008-07-23 05:20:49.250 205 12680.88 51.95 55240.53 88888.00 2008-07-23 05:20:49.375 205 12680.85 52.00 55240.50 88888.00 2008-07-23 05:20:49.500 205 12680.88 52.00 55240.53 88888.00 2008-07-23 05:20:49.625 205 12680.92 52.00 55240.53 88888.00 2008-07-23 05:20:49.750 205 12681.00 51.98 55240.55 88888.00 2008-07-23 05:20:49.875 205 12681.02 51.98 55240.55 88888.00 2008-07-23 05:20:50.000 205 12680.98 51.98 55240.55 88888.00 2008-07-23 05:20:50.125 205 12680.98 52.00 55240.57 88888.00 2008-07-23 05:20:50.250 205 12680.98 51.98 55240.57 88888.00 2008-07-23 05:20:50.375 205 12680.95 51.98 55240.57 88888.00 2008-07-23 05:20:50.500 205 12681.00 52.00 55240.62 88888.00 2008-07-23 05:20:50.625 205 12681.08 52.02 55240.62 88888.00 2008-07-23 05:20:50.750 205 12681.08 52.02 55240.65 88888.00 2008-07-23 05:20:50.875 205 12681.02 52.00 55240.62 88888.00 2008-07-23 05:20:51.000 205 12681.02 52.00 55240.60 88888.00 2008-07-23 05:20:51.125 205 12681.00 52.02 55240.62 88888.00 2008-07-23 05:20:51.250 205 12680.98 52.02 55240.65 88888.00 2008-07-23 05:20:51.375 205 12681.02 52.05 55240.65 88888.00 2008-07-23 05:20:51.500 205 12681.05 52.02 55240.68 88888.00 2008-07-23 05:20:51.625 205 12681.08 52.02 55240.70 88888.00 2008-07-23 05:20:51.750 205 12681.08 52.05 55240.72 88888.00 2008-07-23 05:20:51.875 205 12681.08 52.05 55240.72 88888.00 2008-07-23 05:20:52.000 205 12681.02 52.05 55240.72 88888.00 2008-07-23 05:20:52.125 205 12681.00 52.05 55240.75 88888.00 2008-07-23 05:20:52.250 205 12680.98 52.05 55240.75 88888.00 2008-07-23 05:20:52.375 205 12680.98 52.08 55240.75 88888.00 2008-07-23 05:20:52.500 205 12681.02 52.08 55240.75 88888.00 2008-07-23 05:20:52.625 205 12681.05 52.05 55240.78 88888.00 2008-07-23 05:20:52.750 205 12681.02 52.08 55240.75 88888.00 2008-07-23 05:20:52.875 205 12681.05 52.08 55240.78 88888.00 2008-07-23 05:20:53.000 205 12681.05 52.08 55240.80 88888.00 2008-07-23 05:20:53.125 205 12681.05 52.10 55240.80 88888.00 2008-07-23 05:20:53.250 205 12681.08 52.10 55240.80 88888.00 2008-07-23 05:20:53.375 205 12681.15 52.10 55240.82 88888.00 2008-07-23 05:20:53.500 205 12681.10 52.12 55240.82 88888.00 2008-07-23 05:20:53.625 205 12681.05 52.12 55240.85 88888.00 2008-07-23 05:20:53.750 205 12681.02 52.12 55240.85 88888.00 2008-07-23 05:20:53.875 205 12680.98 52.15 55240.85 88888.00 2008-07-23 05:20:54.000 205 12680.98 52.15 55240.85 88888.00 2008-07-23 05:20:54.125 205 12681.08 52.15 55240.88 88888.00 2008-07-23 05:20:54.250 205 12681.12 52.12 55240.90 88888.00 2008-07-23 05:20:54.375 205 12681.15 52.15 55240.88 88888.00 2008-07-23 05:20:54.500 205 12681.08 52.17 55240.88 88888.00 2008-07-23 05:20:54.625 205 12681.05 52.15 55240.90 88888.00 2008-07-23 05:20:54.750 205 12681.10 52.17 55240.93 88888.00 2008-07-23 05:20:54.875 205 12681.12 52.17 55240.93 88888.00 2008-07-23 05:20:55.000 205 12681.10 52.17 55240.95 88888.00 2008-07-23 05:20:55.125 205 12681.05 52.20 55240.97 88888.00 2008-07-23 05:20:55.250 205 12681.05 52.17 55240.97 88888.00 2008-07-23 05:20:55.375 205 12681.10 52.17 55240.97 88888.00 2008-07-23 05:20:55.500 205 12681.12 52.17 55240.97 88888.00 2008-07-23 05:20:55.625 205 12681.10 52.23 55240.97 88888.00 2008-07-23 05:20:55.750 205 12681.12 52.23 55241.00 88888.00 2008-07-23 05:20:55.875 205 12681.15 52.23 55241.03 88888.00 2008-07-23 05:20:56.000 205 12681.08 52.23 55241.03 88888.00 2008-07-23 05:20:56.125 205 12681.10 52.25 55241.05 88888.00 2008-07-23 05:20:56.250 205 12681.08 52.25 55241.05 88888.00 2008-07-23 05:20:56.375 205 12681.12 52.25 55241.05 88888.00 2008-07-23 05:20:56.500 205 12681.12 52.23 55241.03 88888.00 2008-07-23 05:20:56.625 205 12681.17 52.25 55241.05 88888.00 2008-07-23 05:20:56.750 205 12681.20 52.27 55241.07 88888.00 2008-07-23 05:20:56.875 205 12681.20 52.27 55241.07 88888.00 2008-07-23 05:20:57.000 205 12681.17 52.27 55241.12 88888.00 2008-07-23 05:20:57.125 205 12681.10 52.27 55241.10 88888.00 2008-07-23 05:20:57.250 205 12681.08 52.27 55241.10 88888.00 2008-07-23 05:20:57.375 205 12681.15 52.30 55241.10 88888.00 2008-07-23 05:20:57.500 205 12681.12 52.30 55241.07 88888.00 2008-07-23 05:20:57.625 205 12681.23 52.30 55241.12 88888.00 2008-07-23 05:20:57.750 205 12681.25 52.30 55241.15 88888.00 2008-07-23 05:20:57.875 205 12681.20 52.30 55241.18 88888.00 2008-07-23 05:20:58.000 205 12681.17 52.27 55241.15 88888.00 2008-07-23 05:20:58.125 205 12681.17 52.30 55241.15 88888.00 2008-07-23 05:20:58.250 205 12681.30 52.30 55241.18 88888.00 2008-07-23 05:20:58.375 205 12681.35 52.30 55241.18 88888.00 2008-07-23 05:20:58.500 205 12681.25 52.27 55241.18 88888.00 2008-07-23 05:20:58.625 205 12681.27 52.33 55241.25 88888.00 2008-07-23 05:20:58.750 205 12681.30 52.40 55241.28 88888.00 2008-07-23 05:20:58.875 205 12681.25 52.38 55241.30 88888.00 2008-07-23 05:20:59.000 205 12681.23 52.38 55241.30 88888.00 2008-07-23 05:20:59.125 205 12681.30 52.42 55241.25 88888.00 2008-07-23 05:20:59.250 205 12681.23 52.40 55241.25 88888.00 2008-07-23 05:20:59.375 205 12681.27 52.42 55241.25 88888.00 2008-07-23 05:20:59.500 205 12681.25 52.42 55241.30 88888.00 2008-07-23 05:20:59.625 205 12681.25 52.38 55241.28 88888.00 2008-07-23 05:20:59.750 205 12681.30 52.40 55241.32 88888.00 2008-07-23 05:20:59.875 205 12681.30 52.42 55241.32 88888.00 2008-07-23 05:21:00.000 205 12681.27 52.42 55241.35 88888.00 2008-07-23 05:21:00.125 205 12681.30 52.42 55241.32 88888.00 2008-07-23 05:21:00.250 205 12681.33 52.40 55241.32 88888.00 2008-07-23 05:21:00.375 205 12681.35 52.45 55241.38 88888.00 2008-07-23 05:21:00.500 205 12681.27 52.38 55241.38 88888.00 2008-07-23 05:21:00.625 205 12681.25 52.40 55241.40 88888.00 2008-07-23 05:21:00.750 205 12681.33 52.48 55241.43 88888.00 2008-07-23 05:21:00.875 205 12681.35 52.45 55241.45 88888.00 2008-07-23 05:21:01.000 205 12681.33 52.45 55241.43 88888.00 2008-07-23 05:21:01.125 205 12681.38 52.45 55241.40 88888.00 2008-07-23 05:21:01.250 205 12681.33 52.45 55241.43 88888.00 2008-07-23 05:21:01.375 205 12681.35 52.45 55241.45 88888.00 2008-07-23 05:21:01.500 205 12681.30 52.45 55241.45 88888.00 2008-07-23 05:21:01.625 205 12681.27 52.52 55241.50 88888.00 2008-07-23 05:21:01.750 205 12681.30 52.52 55241.50 88888.00 2008-07-23 05:21:01.875 205 12681.30 52.45 55241.47 88888.00 2008-07-23 05:21:02.000 205 12681.30 52.48 55241.50 88888.00 2008-07-23 05:21:02.125 205 12681.30 52.50 55241.50 88888.00 2008-07-23 05:21:02.250 205 12681.30 52.50 55241.50 88888.00 2008-07-23 05:21:02.375 205 12681.25 52.48 55241.53 88888.00 2008-07-23 05:21:02.500 205 12681.27 52.45 55241.55 88888.00 2008-07-23 05:21:02.625 205 12681.27 52.45 55241.53 88888.00 2008-07-23 05:21:02.750 205 12681.27 52.48 55241.55 88888.00 2008-07-23 05:21:02.875 205 12681.25 52.50 55241.60 88888.00 2008-07-23 05:21:03.000 205 12681.27 52.48 55241.57 88888.00 2008-07-23 05:21:03.125 205 12681.33 52.48 55241.57 88888.00 2008-07-23 05:21:03.250 205 12681.35 52.48 55241.60 88888.00 2008-07-23 05:21:03.375 205 12681.33 52.52 55241.62 88888.00 2008-07-23 05:21:03.500 205 12681.27 52.52 55241.62 88888.00 2008-07-23 05:21:03.625 205 12681.27 52.48 55241.60 88888.00 2008-07-23 05:21:03.750 205 12681.33 52.52 55241.60 88888.00 2008-07-23 05:21:03.875 205 12681.30 52.55 55241.62 88888.00 2008-07-23 05:21:04.000 205 12681.27 52.55 55241.65 88888.00 2008-07-23 05:21:04.125 205 12681.30 52.58 55241.68 88888.00 2008-07-23 05:21:04.250 205 12681.30 52.48 55241.65 88888.00 2008-07-23 05:21:04.375 205 12681.35 52.50 55241.68 88888.00 2008-07-23 05:21:04.500 205 12681.35 52.55 55241.70 88888.00 2008-07-23 05:21:04.625 205 12681.27 52.52 55241.68 88888.00 2008-07-23 05:21:04.750 205 12681.30 52.55 55241.72 88888.00 2008-07-23 05:21:04.875 205 12681.33 52.55 55241.72 88888.00 2008-07-23 05:21:05.000 205 12681.30 52.52 55241.72 88888.00 2008-07-23 05:21:05.125 205 12681.33 52.58 55241.75 88888.00 2008-07-23 05:21:05.250 205 12681.30 52.60 55241.75 88888.00 2008-07-23 05:21:05.375 205 12681.33 52.62 55241.80 88888.00 2008-07-23 05:21:05.500 205 12681.27 52.62 55241.80 88888.00 2008-07-23 05:21:05.625 205 12681.30 52.65 55241.82 88888.00 2008-07-23 05:21:05.750 205 12681.35 52.60 55241.82 88888.00 2008-07-23 05:21:05.875 205 12681.27 52.62 55241.85 88888.00 2008-07-23 05:21:06.000 205 12681.25 52.65 55241.85 88888.00 2008-07-23 05:21:06.125 205 12681.27 52.65 55241.88 88888.00 2008-07-23 05:21:06.250 205 12681.33 52.58 55241.85 88888.00 2008-07-23 05:21:06.375 205 12681.38 52.60 55241.88 88888.00 2008-07-23 05:21:06.500 205 12681.33 52.62 55241.88 88888.00 2008-07-23 05:21:06.625 205 12681.38 52.70 55241.93 88888.00 2008-07-23 05:21:06.750 205 12681.42 52.70 55241.93 88888.00 2008-07-23 05:21:06.875 205 12681.35 52.70 55241.93 88888.00 2008-07-23 05:21:07.000 205 12681.20 52.62 55241.90 88888.00 2008-07-23 05:21:07.125 205 12681.15 52.62 55241.93 88888.00 2008-07-23 05:21:07.250 205 12681.20 52.62 55241.95 88888.00 2008-07-23 05:21:07.375 205 12681.33 52.67 55241.97 88888.00 2008-07-23 05:21:07.500 205 12681.33 52.70 55241.95 88888.00 2008-07-23 05:21:07.625 205 12681.30 52.70 55241.95 88888.00 2008-07-23 05:21:07.750 205 12681.27 52.67 55241.95 88888.00 2008-07-23 05:21:07.875 205 12681.20 52.67 55241.97 88888.00 2008-07-23 05:21:08.000 205 12681.25 52.73 55242.00 88888.00 2008-07-23 05:21:08.125 205 12681.33 52.75 55242.05 88888.00 2008-07-23 05:21:08.250 205 12681.23 52.73 55242.05 88888.00 2008-07-23 05:21:08.375 205 12681.17 52.77 55242.07 88888.00 2008-07-23 05:21:08.500 205 12681.23 52.75 55242.10 88888.00 2008-07-23 05:21:08.625 205 12681.38 52.77 55242.10 88888.00 2008-07-23 05:21:08.750 205 12681.40 52.83 55242.10 88888.00 2008-07-23 05:21:08.875 205 12681.33 52.80 55242.07 88888.00 2008-07-23 05:21:09.000 205 12681.27 52.77 55242.07 88888.00 2008-07-23 05:21:09.125 205 12681.27 52.75 55242.10 88888.00 2008-07-23 05:21:09.250 205 12681.27 52.80 55242.12 88888.00 2008-07-23 05:21:09.375 205 12681.30 52.85 55242.10 88888.00 2008-07-23 05:21:09.500 205 12681.33 52.83 55242.10 88888.00 2008-07-23 05:21:09.625 205 12681.35 52.80 55242.12 88888.00 2008-07-23 05:21:09.750 205 12681.30 52.80 55242.15 88888.00 2008-07-23 05:21:09.875 205 12681.35 52.85 55242.15 88888.00 2008-07-23 05:21:10.000 205 12681.33 52.80 55242.12 88888.00 2008-07-23 05:21:10.125 205 12681.30 52.77 55242.18 88888.00 2008-07-23 05:21:10.250 205 12681.27 52.77 55242.18 88888.00 2008-07-23 05:21:10.375 205 12681.33 52.85 55242.20 88888.00 2008-07-23 05:21:10.500 205 12681.35 52.88 55242.20 88888.00 2008-07-23 05:21:10.625 205 12681.27 52.88 55242.20 88888.00 2008-07-23 05:21:10.750 205 12681.30 52.90 55242.22 88888.00 2008-07-23 05:21:10.875 205 12681.30 52.88 55242.25 88888.00 2008-07-23 05:21:11.000 205 12681.25 52.85 55242.20 88888.00 2008-07-23 05:21:11.125 205 12681.20 52.83 55242.25 88888.00 2008-07-23 05:21:11.250 205 12681.20 52.85 55242.25 88888.00 2008-07-23 05:21:11.375 205 12681.25 52.85 55242.25 88888.00 2008-07-23 05:21:11.500 205 12681.25 52.88 55242.28 88888.00 2008-07-23 05:21:11.625 205 12681.35 52.90 55242.30 88888.00 2008-07-23 05:21:11.750 205 12681.35 52.90 55242.35 88888.00 2008-07-23 05:21:11.875 205 12681.30 52.88 55242.35 88888.00 2008-07-23 05:21:12.000 205 12681.25 52.88 55242.35 88888.00 2008-07-23 05:21:12.125 205 12681.30 52.85 55242.35 88888.00 2008-07-23 05:21:12.250 205 12681.23 52.83 55242.32 88888.00 2008-07-23 05:21:12.375 205 12681.25 52.83 55242.38 88888.00 2008-07-23 05:21:12.500 205 12681.30 52.90 55242.38 88888.00 2008-07-23 05:21:12.625 205 12681.30 52.88 55242.38 88888.00 2008-07-23 05:21:12.750 205 12681.27 52.88 55242.40 88888.00 2008-07-23 05:21:12.875 205 12681.35 52.92 55242.43 88888.00 2008-07-23 05:21:13.000 205 12681.30 52.95 55242.40 88888.00 2008-07-23 05:21:13.125 205 12681.23 52.92 55242.40 88888.00 2008-07-23 05:21:13.250 205 12681.20 52.88 55242.43 88888.00 2008-07-23 05:21:13.375 205 12681.30 52.92 55242.43 88888.00 2008-07-23 05:21:13.500 205 12681.27 52.95 55242.45 88888.00 2008-07-23 05:21:13.625 205 12681.25 52.92 55242.47 88888.00 2008-07-23 05:21:13.750 205 12681.27 52.95 55242.47 88888.00 2008-07-23 05:21:13.875 205 12681.35 52.98 55242.47 88888.00 2008-07-23 05:21:14.000 205 12681.30 52.98 55242.47 88888.00 2008-07-23 05:21:14.125 205 12681.23 52.92 55242.50 88888.00 2008-07-23 05:21:14.250 205 12681.23 52.90 55242.50 88888.00 2008-07-23 05:21:14.375 205 12681.23 52.95 55242.50 88888.00 2008-07-23 05:21:14.500 205 12681.20 52.90 55242.53 88888.00 2008-07-23 05:21:14.625 205 12681.20 52.85 55242.47 88888.00 2008-07-23 05:21:14.750 205 12681.25 52.88 55242.50 88888.00 2008-07-23 05:21:14.875 205 12681.27 53.02 55242.55 88888.00 2008-07-23 05:21:15.000 205 12681.33 53.08 55242.57 88888.00 2008-07-23 05:21:15.125 205 12681.30 53.00 55242.55 88888.00 2008-07-23 05:21:15.250 205 12681.17 52.95 55242.55 88888.00 2008-07-23 05:21:15.375 205 12681.17 52.95 55242.55 88888.00 2008-07-23 05:21:15.500 205 12681.20 52.95 55242.57 88888.00 2008-07-23 05:21:15.625 205 12681.30 53.02 55242.62 88888.00 2008-07-23 05:21:15.750 205 12681.33 53.05 55242.65 88888.00 2008-07-23 05:21:15.875 205 12681.38 53.00 55242.62 88888.00 2008-07-23 05:21:16.000 205 12681.40 53.00 55242.62 88888.00 2008-07-23 05:21:16.125 205 12681.38 53.00 55242.70 88888.00 2008-07-23 05:21:16.250 205 12681.20 52.92 55242.70 88888.00 2008-07-23 05:21:16.375 205 12681.23 52.95 55242.68 88888.00 2008-07-23 05:21:16.500 205 12681.27 52.98 55242.70 88888.00 2008-07-23 05:21:16.625 205 12681.27 53.02 55242.72 88888.00 2008-07-23 05:21:16.750 205 12681.23 53.02 55242.72 88888.00 2008-07-23 05:21:16.875 205 12681.20 52.92 55242.70 88888.00 2008-07-23 05:21:17.000 205 12681.23 53.00 55242.75 88888.00 2008-07-23 05:21:17.125 205 12681.33 53.05 55242.80 88888.00 2008-07-23 05:21:17.250 205 12681.27 53.02 55242.75 88888.00 2008-07-23 05:21:17.375 205 12681.25 53.02 55242.75 88888.00 2008-07-23 05:21:17.500 205 12681.27 53.02 55242.80 88888.00 2008-07-23 05:21:17.625 205 12681.30 53.02 55242.82 88888.00 2008-07-23 05:21:17.750 205 12681.23 53.00 55242.78 88888.00 2008-07-23 05:21:17.875 205 12681.15 53.00 55242.78 88888.00 2008-07-23 05:21:18.000 205 12681.17 53.00 55242.80 88888.00 2008-07-23 05:21:18.125 205 12681.25 53.00 55242.80 88888.00 2008-07-23 05:21:18.250 205 12681.33 53.05 55242.82 88888.00 2008-07-23 05:21:18.375 205 12681.35 53.08 55242.85 88888.00 2008-07-23 05:21:18.500 205 12681.30 53.10 55242.85 88888.00 2008-07-23 05:21:18.625 205 12681.23 53.10 55242.88 88888.00 2008-07-23 05:21:18.750 205 12681.27 53.10 55242.90 88888.00 2008-07-23 05:21:18.875 205 12681.30 53.12 55242.93 88888.00 2008-07-23 05:21:19.000 205 12681.23 53.10 55242.88 88888.00 2008-07-23 05:21:19.125 205 12681.15 53.12 55242.93 88888.00 2008-07-23 05:21:19.250 205 12681.15 53.12 55242.95 88888.00 2008-07-23 05:21:19.375 205 12681.23 53.15 55242.95 88888.00 2008-07-23 05:21:19.500 205 12681.25 53.20 55242.95 88888.00 2008-07-23 05:21:19.625 205 12681.17 53.20 55242.95 88888.00 2008-07-23 05:21:19.750 205 12681.15 53.20 55243.00 88888.00 2008-07-23 05:21:19.875 205 12681.17 53.30 55243.03 88888.00 2008-07-23 05:21:20.000 205 12681.23 53.30 55243.03 88888.00 2008-07-23 05:21:20.125 205 12681.23 53.25 55243.00 88888.00 2008-07-23 05:21:20.250 205 12681.17 53.25 55242.97 88888.00 2008-07-23 05:21:20.375 205 12681.23 53.25 55243.00 88888.00 2008-07-23 05:21:20.500 205 12681.23 53.25 55243.00 88888.00 2008-07-23 05:21:20.625 205 12681.20 53.25 55243.05 88888.00 2008-07-23 05:21:20.750 205 12681.27 53.30 55243.05 88888.00 2008-07-23 05:21:20.875 205 12681.30 53.30 55243.10 88888.00 2008-07-23 05:21:21.000 205 12681.20 53.25 55243.07 88888.00 2008-07-23 05:21:21.125 205 12681.08 53.23 55243.07 88888.00 2008-07-23 05:21:21.250 205 12681.10 53.25 55243.10 88888.00 2008-07-23 05:21:21.375 205 12681.15 53.27 55243.12 88888.00 2008-07-23 05:21:21.500 205 12681.10 53.23 55243.12 88888.00 2008-07-23 05:21:21.625 205 12681.10 53.23 55243.15 88888.00 2008-07-23 05:21:21.750 205 12681.12 53.30 55243.18 88888.00 2008-07-23 05:21:21.875 205 12681.20 53.33 55243.20 88888.00 2008-07-23 05:21:22.000 205 12681.23 53.30 55243.18 88888.00 2008-07-23 05:21:22.125 205 12681.17 53.27 55243.20 88888.00 2008-07-23 05:21:22.250 205 12681.15 53.33 55243.22 88888.00 2008-07-23 05:21:22.375 205 12681.23 53.38 55243.25 88888.00 2008-07-23 05:21:22.500 205 12681.25 53.45 55243.28 88888.00 2008-07-23 05:21:22.625 205 12681.20 53.40 55243.28 88888.00 2008-07-23 05:21:22.750 205 12681.08 53.33 55243.25 88888.00 2008-07-23 05:21:22.875 205 12681.08 53.35 55243.28 88888.00 2008-07-23 05:21:23.000 205 12681.10 53.35 55243.25 88888.00 2008-07-23 05:21:23.125 205 12681.10 53.33 55243.28 88888.00 2008-07-23 05:21:23.250 205 12681.00 53.35 55243.28 88888.00 2008-07-23 05:21:23.375 205 12681.00 53.40 55243.28 88888.00 2008-07-23 05:21:23.500 205 12681.00 53.38 55243.25 88888.00 2008-07-23 05:21:23.625 205 12681.05 53.38 55243.25 88888.00 2008-07-23 05:21:23.750 205 12681.08 53.45 55243.32 88888.00 2008-07-23 05:21:23.875 205 12681.08 53.42 55243.32 88888.00 2008-07-23 05:21:24.000 205 12681.02 53.33 55243.30 88888.00 2008-07-23 05:21:24.125 205 12681.15 53.45 55243.38 88888.00 2008-07-23 05:21:24.250 205 12681.20 53.48 55243.43 88888.00 2008-07-23 05:21:24.375 205 12681.20 53.50 55243.43 88888.00 2008-07-23 05:21:24.500 205 12681.15 53.50 55243.43 88888.00 2008-07-23 05:21:24.625 205 12681.08 53.42 55243.40 88888.00 2008-07-23 05:21:24.750 205 12681.00 53.38 55243.35 88888.00 2008-07-23 05:21:24.875 205 12681.12 53.42 55243.35 88888.00 2008-07-23 05:21:25.000 205 12681.17 53.50 55243.40 88888.00 2008-07-23 05:21:25.125 205 12681.15 53.50 55243.40 88888.00 2008-07-23 05:21:25.250 205 12681.12 53.48 55243.40 88888.00 2008-07-23 05:21:25.375 205 12681.15 53.50 55243.43 88888.00 2008-07-23 05:21:25.500 205 12681.17 53.52 55243.45 88888.00 2008-07-23 05:21:25.625 205 12681.20 53.58 55243.47 88888.00 2008-07-23 05:21:25.750 205 12681.27 53.55 55243.47 88888.00 2008-07-23 05:21:25.875 205 12681.15 53.50 55243.45 88888.00 2008-07-23 05:21:26.000 205 12681.10 53.48 55243.45 88888.00 2008-07-23 05:21:26.125 205 12681.15 53.52 55243.47 88888.00 2008-07-23 05:21:26.250 205 12681.10 53.52 55243.45 88888.00 2008-07-23 05:21:26.375 205 12681.05 53.50 55243.45 88888.00 2008-07-23 05:21:26.500 205 12680.98 53.52 55243.47 88888.00 2008-07-23 05:21:26.625 205 12680.98 53.52 55243.47 88888.00 2008-07-23 05:21:26.750 205 12681.02 53.55 55243.53 88888.00 2008-07-23 05:21:26.875 205 12681.08 53.55 55243.53 88888.00 2008-07-23 05:21:27.000 205 12681.02 53.58 55243.55 88888.00 2008-07-23 05:21:27.125 205 12681.00 53.55 55243.57 88888.00 2008-07-23 05:21:27.250 205 12681.05 53.55 55243.55 88888.00 2008-07-23 05:21:27.375 205 12681.10 53.55 55243.55 88888.00 2008-07-23 05:21:27.500 205 12681.08 53.52 55243.55 88888.00 2008-07-23 05:21:27.625 205 12681.08 53.55 55243.60 88888.00 2008-07-23 05:21:27.750 205 12681.10 53.55 55243.62 88888.00 2008-07-23 05:21:27.875 205 12681.20 53.60 55243.65 88888.00 2008-07-23 05:21:28.000 205 12681.17 53.60 55243.62 88888.00 2008-07-23 05:21:28.125 205 12681.12 53.62 55243.65 88888.00 2008-07-23 05:21:28.250 205 12681.12 53.62 55243.70 88888.00 2008-07-23 05:21:28.375 205 12681.15 53.65 55243.70 88888.00 2008-07-23 05:21:28.500 205 12681.15 53.65 55243.70 88888.00 2008-07-23 05:21:28.625 205 12681.17 53.65 55243.70 88888.00 2008-07-23 05:21:28.750 205 12681.17 53.65 55243.70 88888.00 2008-07-23 05:21:28.875 205 12681.10 53.60 55243.70 88888.00 2008-07-23 05:21:29.000 205 12681.15 53.67 55243.72 88888.00 2008-07-23 05:21:29.125 205 12681.15 53.73 55243.75 88888.00 2008-07-23 05:21:29.250 205 12681.08 53.67 55243.75 88888.00 2008-07-23 05:21:29.375 205 12680.98 53.62 55243.75 88888.00 2008-07-23 05:21:29.500 205 12680.95 53.62 55243.78 88888.00 2008-07-23 05:21:29.625 205 12680.92 53.65 55243.78 88888.00 2008-07-23 05:21:29.750 205 12680.98 53.67 55243.78 88888.00 2008-07-23 05:21:29.875 205 12681.00 53.70 55243.82 88888.00 2008-07-23 05:21:30.000 205 12681.08 53.67 55243.82 88888.00 2008-07-23 05:21:30.125 205 12681.05 53.70 55243.82 88888.00 2008-07-23 05:21:30.250 205 12681.00 53.62 55243.80 88888.00 2008-07-23 05:21:30.375 205 12680.98 53.65 55243.82 88888.00 2008-07-23 05:21:30.500 205 12681.02 53.73 55243.85 88888.00 2008-07-23 05:21:30.625 205 12681.02 53.77 55243.88 88888.00 2008-07-23 05:21:30.750 205 12681.00 53.67 55243.85 88888.00 2008-07-23 05:21:30.875 205 12680.98 53.65 55243.82 88888.00 2008-07-23 05:21:31.000 205 12680.98 53.65 55243.85 88888.00 2008-07-23 05:21:31.125 205 12681.02 53.70 55243.88 88888.00 2008-07-23 05:21:31.250 205 12680.98 53.70 55243.90 88888.00 2008-07-23 05:21:31.375 205 12680.92 53.73 55243.93 88888.00 2008-07-23 05:21:31.500 205 12680.88 53.75 55243.93 88888.00 2008-07-23 05:21:31.625 205 12680.88 53.80 55243.95 88888.00 2008-07-23 05:21:31.750 205 12680.95 53.80 55243.95 88888.00 2008-07-23 05:21:31.875 205 12680.95 53.77 55243.93 88888.00 2008-07-23 05:21:32.000 205 12680.95 53.83 55243.93 88888.00 2008-07-23 05:21:32.125 205 12680.98 53.90 55243.95 88888.00 2008-07-23 05:21:32.250 205 12680.92 53.85 55243.97 88888.00 2008-07-23 05:21:32.375 205 12680.92 53.83 55243.97 88888.00 2008-07-23 05:21:32.500 205 12680.90 53.80 55243.97 88888.00 2008-07-23 05:21:32.625 205 12680.90 53.83 55243.97 88888.00 2008-07-23 05:21:32.750 205 12680.83 53.85 55244.03 88888.00 2008-07-23 05:21:32.875 205 12680.85 53.85 55244.03 88888.00 2008-07-23 05:21:33.000 205 12680.85 53.83 55244.03 88888.00 2008-07-23 05:21:33.125 205 12680.83 53.77 55244.05 88888.00 2008-07-23 05:21:33.250 205 12680.88 53.83 55244.07 88888.00 2008-07-23 05:21:33.375 205 12680.92 53.90 55244.10 88888.00 2008-07-23 05:21:33.500 205 12680.90 53.95 55244.15 88888.00 2008-07-23 05:21:33.625 205 12680.90 53.92 55244.12 88888.00 2008-07-23 05:21:33.750 205 12680.83 53.88 55244.10 88888.00 2008-07-23 05:21:33.875 205 12680.88 53.92 55244.12 88888.00 2008-07-23 05:21:34.000 205 12680.95 53.98 55244.12 88888.00 2008-07-23 05:21:34.125 205 12680.85 53.92 55244.12 88888.00 2008-07-23 05:21:34.250 205 12680.85 53.95 55244.15 88888.00 2008-07-23 05:21:34.375 205 12680.92 53.98 55244.15 88888.00 2008-07-23 05:21:34.500 205 12680.88 53.98 55244.12 88888.00 2008-07-23 05:21:34.625 205 12680.88 53.95 55244.15 88888.00 2008-07-23 05:21:34.750 205 12680.88 53.95 55244.15 88888.00 2008-07-23 05:21:34.875 205 12680.85 53.95 55244.15 88888.00 2008-07-23 05:21:35.000 205 12680.88 53.92 55244.12 88888.00 2008-07-23 05:21:35.125 205 12680.95 54.02 55244.18 88888.00 2008-07-23 05:21:35.250 205 12680.98 54.10 55244.20 88888.00 2008-07-23 05:21:35.375 205 12680.98 54.08 55244.20 88888.00 2008-07-23 05:21:35.500 205 12680.88 54.05 55244.20 88888.00 2008-07-23 05:21:35.625 205 12680.83 53.98 55244.20 88888.00 2008-07-23 05:21:35.750 205 12680.83 54.00 55244.15 88888.00 2008-07-23 05:21:35.875 205 12680.85 53.98 55244.18 88888.00 2008-07-23 05:21:36.000 205 12680.95 54.02 55244.22 88888.00 2008-07-23 05:21:36.125 205 12680.90 54.00 55244.20 88888.00 2008-07-23 05:21:36.250 205 12680.75 53.98 55244.20 88888.00 2008-07-23 05:21:36.375 205 12680.77 54.05 55244.22 88888.00 2008-07-23 05:21:36.500 205 12680.83 54.08 55244.25 88888.00 2008-07-23 05:21:36.625 205 12680.85 54.05 55244.25 88888.00 2008-07-23 05:21:36.750 205 12680.83 54.10 55244.28 88888.00 2008-07-23 05:21:36.875 205 12680.80 54.10 55244.25 88888.00 2008-07-23 05:21:37.000 205 12680.80 54.08 55244.25 88888.00 2008-07-23 05:21:37.125 205 12680.85 54.10 55244.30 88888.00 2008-07-23 05:21:37.250 205 12680.88 54.08 55244.30 88888.00 2008-07-23 05:21:37.375 205 12680.85 54.05 55244.28 88888.00 2008-07-23 05:21:37.500 205 12680.80 54.08 55244.28 88888.00 2008-07-23 05:21:37.625 205 12680.77 54.10 55244.30 88888.00 2008-07-23 05:21:37.750 205 12680.83 54.15 55244.32 88888.00 2008-07-23 05:21:37.875 205 12680.90 54.15 55244.38 88888.00 2008-07-23 05:21:38.000 205 12680.85 54.15 55244.35 88888.00 2008-07-23 05:21:38.125 205 12680.88 54.20 55244.40 88888.00 2008-07-23 05:21:38.250 205 12680.85 54.17 55244.40 88888.00 2008-07-23 05:21:38.375 205 12680.83 54.15 55244.38 88888.00 2008-07-23 05:21:38.500 205 12680.85 54.15 55244.38 88888.00 2008-07-23 05:21:38.625 205 12680.88 54.17 55244.40 88888.00 2008-07-23 05:21:38.750 205 12680.83 54.17 55244.38 88888.00 2008-07-23 05:21:38.875 205 12680.85 54.20 55244.38 88888.00 2008-07-23 05:21:39.000 205 12680.85 54.25 55244.43 88888.00 2008-07-23 05:21:39.125 205 12680.83 54.25 55244.40 88888.00 2008-07-23 05:21:39.250 205 12680.80 54.27 55244.43 88888.00 2008-07-23 05:21:39.375 205 12680.83 54.27 55244.45 88888.00 2008-07-23 05:21:39.500 205 12680.83 54.23 55244.43 88888.00 2008-07-23 05:21:39.625 205 12680.80 54.23 55244.45 88888.00 2008-07-23 05:21:39.750 205 12680.77 54.23 55244.43 88888.00 2008-07-23 05:21:39.875 205 12680.75 54.27 55244.45 88888.00 2008-07-23 05:21:40.000 205 12680.77 54.33 55244.45 88888.00 2008-07-23 05:21:40.125 205 12680.80 54.33 55244.47 88888.00 2008-07-23 05:21:40.250 205 12680.80 54.25 55244.47 88888.00 2008-07-23 05:21:40.375 205 12680.80 54.35 55244.53 88888.00 2008-07-23 05:21:40.500 205 12680.77 54.38 55244.53 88888.00 2008-07-23 05:21:40.625 205 12680.73 54.38 55244.55 88888.00 2008-07-23 05:21:40.750 205 12680.70 54.42 55244.53 88888.00 2008-07-23 05:21:40.875 205 12680.70 54.40 55244.50 88888.00 2008-07-23 05:21:41.000 205 12680.73 54.40 55244.53 88888.00 2008-07-23 05:21:41.125 205 12680.73 54.42 55244.53 88888.00 2008-07-23 05:21:41.250 205 12680.65 54.38 55244.55 88888.00 2008-07-23 05:21:41.375 205 12680.70 54.40 55244.57 88888.00 2008-07-23 05:21:41.500 205 12680.70 54.42 55244.60 88888.00 2008-07-23 05:21:41.625 205 12680.73 54.45 55244.60 88888.00 2008-07-23 05:21:41.750 205 12680.73 54.45 55244.57 88888.00 2008-07-23 05:21:41.875 205 12680.70 54.42 55244.60 88888.00 2008-07-23 05:21:42.000 205 12680.65 54.45 55244.60 88888.00 2008-07-23 05:21:42.125 205 12680.62 54.45 55244.60 88888.00 2008-07-23 05:21:42.250 205 12680.62 54.48 55244.65 88888.00 2008-07-23 05:21:42.375 205 12680.67 54.50 55244.65 88888.00 2008-07-23 05:21:42.500 205 12680.62 54.55 55244.62 88888.00 2008-07-23 05:21:42.625 205 12680.62 54.52 55244.68 88888.00 2008-07-23 05:21:42.750 205 12680.62 54.55 55244.65 88888.00 2008-07-23 05:21:42.875 205 12680.67 54.55 55244.68 88888.00 2008-07-23 05:21:43.000 205 12680.67 54.52 55244.62 88888.00 2008-07-23 05:21:43.125 205 12680.73 54.52 55244.68 88888.00 2008-07-23 05:21:43.250 205 12680.73 54.55 55244.70 88888.00 2008-07-23 05:21:43.375 205 12680.73 54.55 55244.70 88888.00 2008-07-23 05:21:43.500 205 12680.65 54.58 55244.68 88888.00 2008-07-23 05:21:43.625 205 12680.60 54.60 55244.68 88888.00 2008-07-23 05:21:43.750 205 12680.62 54.55 55244.68 88888.00 2008-07-23 05:21:43.875 205 12680.73 54.62 55244.70 88888.00 2008-07-23 05:21:44.000 205 12680.75 54.65 55244.72 88888.00 2008-07-23 05:21:44.125 205 12680.73 54.67 55244.78 88888.00 2008-07-23 05:21:44.250 205 12680.62 54.65 55244.78 88888.00 2008-07-23 05:21:44.375 205 12680.60 54.65 55244.78 88888.00 2008-07-23 05:21:44.500 205 12680.62 54.67 55244.78 88888.00 2008-07-23 05:21:44.625 205 12680.67 54.67 55244.80 88888.00 2008-07-23 05:21:44.750 205 12680.67 54.70 55244.80 88888.00 2008-07-23 05:21:44.875 205 12680.65 54.70 55244.80 88888.00 2008-07-23 05:21:45.000 205 12680.67 54.73 55244.80 88888.00 2008-07-23 05:21:45.125 205 12680.62 54.73 55244.82 88888.00 2008-07-23 05:21:45.250 205 12680.50 54.73 55244.82 88888.00 2008-07-23 05:21:45.375 205 12680.55 54.73 55244.82 88888.00 2008-07-23 05:21:45.500 205 12680.58 54.75 55244.85 88888.00 2008-07-23 05:21:45.625 205 12680.58 54.77 55244.88 88888.00 2008-07-23 05:21:45.750 205 12680.55 54.80 55244.88 88888.00 2008-07-23 05:21:45.875 205 12680.48 54.80 55244.88 88888.00 2008-07-23 05:21:46.000 205 12680.52 54.80 55244.88 88888.00 2008-07-23 05:21:46.125 205 12680.58 54.80 55244.90 88888.00 2008-07-23 05:21:46.250 205 12680.58 54.83 55244.90 88888.00 2008-07-23 05:21:46.375 205 12680.52 54.83 55244.88 88888.00 2008-07-23 05:21:46.500 205 12680.50 54.85 55244.85 88888.00 2008-07-23 05:21:46.625 205 12680.58 54.85 55244.85 88888.00 2008-07-23 05:21:46.750 205 12680.60 54.88 55244.90 88888.00 2008-07-23 05:21:46.875 205 12680.55 54.90 55244.93 88888.00 2008-07-23 05:21:47.000 205 12680.58 54.92 55244.90 88888.00 2008-07-23 05:21:47.125 205 12680.60 54.95 55244.93 88888.00 2008-07-23 05:21:47.250 205 12680.52 54.95 55244.95 88888.00 2008-07-23 05:21:47.375 205 12680.48 54.98 55244.95 88888.00 2008-07-23 05:21:47.500 205 12680.45 54.98 55244.95 88888.00 2008-07-23 05:21:47.625 205 12680.48 55.00 55244.95 88888.00 2008-07-23 05:21:47.750 205 12680.48 55.00 55244.97 88888.00 2008-07-23 05:21:47.875 205 12680.52 55.02 55244.97 88888.00 2008-07-23 05:21:48.000 205 12680.52 55.05 55244.95 88888.00 2008-07-23 05:21:48.125 205 12680.42 55.05 55244.95 88888.00 2008-07-23 05:21:48.250 205 12680.40 55.00 55244.97 88888.00 2008-07-23 05:21:48.375 205 12680.45 55.02 55244.95 88888.00 2008-07-23 05:21:48.500 205 12680.52 55.05 55244.97 88888.00 2008-07-23 05:21:48.625 205 12680.55 55.08 55245.00 88888.00 2008-07-23 05:21:48.750 205 12680.55 55.08 55245.00 88888.00 2008-07-23 05:21:48.875 205 12680.52 55.08 55244.97 88888.00 2008-07-23 05:21:49.000 205 12680.52 55.08 55244.97 88888.00 2008-07-23 05:21:49.125 205 12680.48 55.10 55245.03 88888.00 2008-07-23 05:21:49.250 205 12680.40 55.10 55245.05 88888.00 2008-07-23 05:21:49.375 205 12680.40 55.12 55245.03 88888.00 2008-07-23 05:21:49.500 205 12680.40 55.12 55245.07 88888.00 2008-07-23 05:21:49.625 205 12680.40 55.15 55245.05 88888.00 2008-07-23 05:21:49.750 205 12680.38 55.17 55245.05 88888.00 2008-07-23 05:21:49.875 205 12680.40 55.20 55245.05 88888.00 2008-07-23 05:21:50.000 205 12680.45 55.20 55245.05 88888.00 2008-07-23 05:21:50.125 205 12680.48 55.23 55245.07 88888.00 2008-07-23 05:21:50.250 205 12680.45 55.23 55245.10 88888.00 2008-07-23 05:21:50.375 205 12680.48 55.23 55245.10 88888.00 2008-07-23 05:21:50.500 205 12680.48 55.27 55245.10 88888.00 2008-07-23 05:21:50.625 205 12680.48 55.27 55245.12 88888.00 2008-07-23 05:21:50.750 205 12680.45 55.27 55245.12 88888.00 2008-07-23 05:21:50.875 205 12680.40 55.30 55245.12 88888.00 2008-07-23 05:21:51.000 205 12680.48 55.33 55245.07 88888.00 2008-07-23 05:21:51.125 205 12680.48 55.33 55245.10 88888.00 2008-07-23 05:21:51.250 205 12680.45 55.35 55245.10 88888.00 2008-07-23 05:21:51.375 205 12680.50 55.35 55245.12 88888.00 2008-07-23 05:21:51.500 205 12680.48 55.35 55245.10 88888.00 2008-07-23 05:21:51.625 205 12680.50 55.38 55245.12 88888.00 2008-07-23 05:21:51.750 205 12680.48 55.38 55245.18 88888.00 2008-07-23 05:21:51.875 205 12680.40 55.38 55245.18 88888.00 2008-07-23 05:21:52.000 205 12680.45 55.40 55245.15 88888.00 2008-07-23 05:21:52.125 205 12680.45 55.42 55245.15 88888.00 2008-07-23 05:21:52.250 205 12680.38 55.42 55245.18 88888.00 2008-07-23 05:21:52.375 205 12680.38 55.48 55245.20 88888.00 2008-07-23 05:21:52.500 205 12680.35 55.48 55245.20 88888.00 2008-07-23 05:21:52.625 205 12680.35 55.45 55245.20 88888.00 2008-07-23 05:21:52.750 205 12680.33 55.50 55245.22 88888.00 2008-07-23 05:21:52.875 205 12680.33 55.50 55245.25 88888.00 2008-07-23 05:21:53.000 205 12680.33 55.52 55245.25 88888.00 2008-07-23 05:21:53.125 205 12680.38 55.52 55245.25 88888.00 2008-07-23 05:21:53.250 205 12680.38 55.52 55245.25 88888.00 2008-07-23 05:21:53.375 205 12680.35 55.55 55245.25 88888.00 2008-07-23 05:21:53.500 205 12680.30 55.58 55245.25 88888.00 2008-07-23 05:21:53.625 205 12680.35 55.58 55245.25 88888.00 2008-07-23 05:21:53.750 205 12680.38 55.62 55245.28 88888.00 2008-07-23 05:21:53.875 205 12680.35 55.65 55245.30 88888.00 2008-07-23 05:21:54.000 205 12680.35 55.65 55245.28 88888.00 2008-07-23 05:21:54.125 205 12680.33 55.70 55245.28 88888.00 2008-07-23 05:21:54.250 205 12680.27 55.67 55245.30 88888.00 2008-07-23 05:21:54.375 205 12680.33 55.70 55245.30 88888.00 2008-07-23 05:21:54.500 205 12680.33 55.73 55245.32 88888.00 2008-07-23 05:21:54.625 205 12680.27 55.73 55245.32 88888.00 2008-07-23 05:21:54.750 205 12680.25 55.75 55245.35 88888.00 2008-07-23 05:21:54.875 205 12680.23 55.77 55245.38 88888.00 2008-07-23 05:21:55.000 205 12680.23 55.77 55245.35 88888.00 2008-07-23 05:21:55.125 205 12680.25 55.77 55245.38 88888.00 2008-07-23 05:21:55.250 205 12680.25 55.77 55245.35 88888.00 2008-07-23 05:21:55.375 205 12680.27 55.83 55245.35 88888.00 2008-07-23 05:21:55.500 205 12680.23 55.83 55245.35 88888.00 2008-07-23 05:21:55.625 205 12680.25 55.83 55245.35 88888.00 2008-07-23 05:21:55.750 205 12680.25 55.85 55245.35 88888.00 2008-07-23 05:21:55.875 205 12680.20 55.85 55245.38 88888.00 2008-07-23 05:21:56.000 205 12680.10 55.88 55245.40 88888.00 2008-07-23 05:21:56.125 205 12680.12 55.90 55245.38 88888.00 2008-07-23 05:21:56.250 205 12680.15 55.92 55245.40 88888.00 2008-07-23 05:21:56.375 205 12680.15 55.92 55245.40 88888.00 2008-07-23 05:21:56.500 205 12680.12 55.95 55245.38 88888.00 2008-07-23 05:21:56.625 205 12680.17 55.98 55245.38 88888.00 2008-07-23 05:21:56.750 205 12680.20 55.95 55245.38 88888.00 2008-07-23 05:21:56.875 205 12680.20 55.98 55245.40 88888.00 2008-07-23 05:21:57.000 205 12680.23 56.00 55245.40 88888.00 2008-07-23 05:21:57.125 205 12680.20 56.02 55245.40 88888.00 2008-07-23 05:21:57.250 205 12680.17 56.00 55245.47 88888.00 2008-07-23 05:21:57.375 205 12680.20 56.02 55245.45 88888.00 2008-07-23 05:21:57.500 205 12680.17 56.05 55245.45 88888.00 2008-07-23 05:21:57.625 205 12680.17 56.05 55245.45 88888.00 2008-07-23 05:21:57.750 205 12680.20 56.08 55245.47 88888.00 2008-07-23 05:21:57.875 205 12680.23 56.10 55245.47 88888.00 2008-07-23 05:21:58.000 205 12680.17 56.12 55245.45 88888.00 2008-07-23 05:21:58.125 205 12680.12 56.12 55245.47 88888.00 2008-07-23 05:21:58.250 205 12680.10 56.12 55245.53 88888.00 2008-07-23 05:21:58.375 205 12680.08 56.12 55245.50 88888.00 2008-07-23 05:21:58.500 205 12680.10 56.15 55245.50 88888.00 2008-07-23 05:21:58.625 205 12680.15 56.20 55245.50 88888.00 2008-07-23 05:21:58.750 205 12680.23 56.20 55245.53 88888.00 2008-07-23 05:21:58.875 205 12680.17 56.23 55245.50 88888.00 2008-07-23 05:21:59.000 205 12680.12 56.23 55245.53 88888.00 2008-07-23 05:21:59.125 205 12680.12 56.23 55245.53 88888.00 2008-07-23 05:21:59.250 205 12680.10 56.25 55245.55 88888.00 2008-07-23 05:21:59.375 205 12680.12 56.27 55245.55 88888.00 2008-07-23 05:21:59.500 205 12680.12 56.30 55245.55 88888.00 2008-07-23 05:21:59.625 205 12680.08 56.33 55245.57 88888.00 2008-07-23 05:21:59.750 205 12680.08 56.30 55245.55 88888.00 2008-07-23 05:21:59.875 205 12680.12 56.33 55245.57 88888.00 2008-07-23 05:22:00.000 205 12680.08 56.33 55245.55 88888.00 2008-07-23 05:22:00.125 205 12680.02 56.38 55245.57 88888.00 2008-07-23 05:22:00.250 205 12680.02 56.38 55245.57 88888.00 2008-07-23 05:22:00.375 205 12680.05 56.40 55245.57 88888.00 2008-07-23 05:22:00.500 205 12680.00 56.40 55245.55 88888.00 2008-07-23 05:22:00.625 205 12680.05 56.40 55245.57 88888.00 2008-07-23 05:22:00.750 205 12680.08 56.42 55245.57 88888.00 2008-07-23 05:22:00.875 205 12680.02 56.45 55245.55 88888.00 2008-07-23 05:22:01.000 205 12679.98 56.48 55245.57 88888.00 2008-07-23 05:22:01.125 205 12679.90 56.50 55245.57 88888.00 2008-07-23 05:22:01.250 205 12679.88 56.50 55245.57 88888.00 2008-07-23 05:22:01.375 205 12679.88 56.52 55245.57 88888.00 2008-07-23 05:22:01.500 205 12679.80 56.52 55245.57 88888.00 2008-07-23 05:22:01.625 205 12679.83 56.52 55245.57 88888.00 2008-07-23 05:22:01.750 205 12679.80 56.60 55245.60 88888.00 2008-07-23 05:22:01.875 205 12679.77 56.58 55245.62 88888.00 2008-07-23 05:22:02.000 205 12679.77 56.58 55245.62 88888.00 2008-07-23 05:22:02.125 205 12679.85 56.60 55245.62 88888.00 2008-07-23 05:22:02.250 205 12679.90 56.60 55245.65 88888.00 2008-07-23 05:22:02.375 205 12679.95 56.60 55245.65 88888.00 2008-07-23 05:22:02.500 205 12679.92 56.65 55245.68 88888.00 2008-07-23 05:22:02.625 205 12679.90 56.67 55245.70 88888.00 2008-07-23 05:22:02.750 205 12679.90 56.67 55245.70 88888.00 2008-07-23 05:22:02.875 205 12679.88 56.70 55245.70 88888.00 2008-07-23 05:22:03.000 205 12679.85 56.70 55245.68 88888.00 2008-07-23 05:22:03.125 205 12679.85 56.70 55245.70 88888.00 2008-07-23 05:22:03.250 205 12679.80 56.70 55245.70 88888.00 2008-07-23 05:22:03.375 205 12679.80 56.75 55245.72 88888.00 2008-07-23 05:22:03.500 205 12679.80 56.77 55245.72 88888.00 2008-07-23 05:22:03.625 205 12679.77 56.77 55245.70 88888.00 2008-07-23 05:22:03.750 205 12679.80 56.77 55245.70 88888.00 2008-07-23 05:22:03.875 205 12679.83 56.77 55245.70 88888.00 2008-07-23 05:22:04.000 205 12679.83 56.80 55245.68 88888.00 2008-07-23 05:22:04.125 205 12679.83 56.83 55245.70 88888.00 2008-07-23 05:22:04.250 205 12679.75 56.83 55245.70 88888.00 2008-07-23 05:22:04.375 205 12679.75 56.85 55245.72 88888.00 2008-07-23 05:22:04.500 205 12679.75 56.88 55245.72 88888.00 2008-07-23 05:22:04.625 205 12679.75 56.88 55245.72 88888.00 2008-07-23 05:22:04.750 205 12679.77 56.90 55245.72 88888.00 2008-07-23 05:22:04.875 205 12679.77 56.90 55245.78 88888.00 2008-07-23 05:22:05.000 205 12679.75 56.92 55245.80 88888.00 2008-07-23 05:22:05.125 205 12679.73 56.95 55245.82 88888.00 2008-07-23 05:22:05.250 205 12679.70 56.95 55245.80 88888.00 2008-07-23 05:22:05.375 205 12679.75 56.95 55245.78 88888.00 2008-07-23 05:22:05.500 205 12679.77 56.98 55245.78 88888.00 2008-07-23 05:22:05.625 205 12679.80 56.98 55245.80 88888.00 2008-07-23 05:22:05.750 205 12679.75 57.02 55245.78 88888.00 2008-07-23 05:22:05.875 205 12679.73 57.02 55245.80 88888.00 2008-07-23 05:22:06.000 205 12679.75 57.02 55245.82 88888.00 2008-07-23 05:22:06.125 205 12679.77 57.05 55245.80 88888.00 2008-07-23 05:22:06.250 205 12679.75 57.05 55245.80 88888.00 2008-07-23 05:22:06.375 205 12679.80 57.10 55245.80 88888.00 2008-07-23 05:22:06.500 205 12679.75 57.12 55245.80 88888.00 2008-07-23 05:22:06.625 205 12679.70 57.10 55245.80 88888.00 2008-07-23 05:22:06.750 205 12679.73 57.10 55245.82 88888.00 2008-07-23 05:22:06.875 205 12679.67 57.12 55245.85 88888.00 2008-07-23 05:22:07.000 205 12679.73 57.15 55245.82 88888.00 2008-07-23 05:22:07.125 205 12679.80 57.15 55245.85 88888.00 2008-07-23 05:22:07.250 205 12679.70 57.17 55245.85 88888.00 2008-07-23 05:22:07.375 205 12679.67 57.17 55245.82 88888.00 2008-07-23 05:22:07.500 205 12679.70 57.20 55245.85 88888.00 2008-07-23 05:22:07.625 205 12679.65 57.20 55245.88 88888.00 2008-07-23 05:22:07.750 205 12679.65 57.23 55245.90 88888.00 2008-07-23 05:22:07.875 205 12679.70 57.25 55245.90 88888.00 2008-07-23 05:22:08.000 205 12679.70 57.25 55245.93 88888.00 2008-07-23 05:22:08.125 205 12679.67 57.25 55245.93 88888.00 2008-07-23 05:22:08.250 205 12679.65 57.25 55245.90 88888.00 2008-07-23 05:22:08.375 205 12679.70 57.25 55245.90 88888.00 2008-07-23 05:22:08.500 205 12679.70 57.30 55245.90 88888.00 2008-07-23 05:22:08.625 205 12679.67 57.33 55245.93 88888.00 2008-07-23 05:22:08.750 205 12679.62 57.35 55245.93 88888.00 2008-07-23 05:22:08.875 205 12679.62 57.38 55245.90 88888.00 2008-07-23 05:22:09.000 205 12679.60 57.38 55245.93 88888.00 2008-07-23 05:22:09.125 205 12679.60 57.40 55245.93 88888.00 2008-07-23 05:22:09.250 205 12679.58 57.42 55245.95 88888.00 2008-07-23 05:22:09.375 205 12679.60 57.45 55245.93 88888.00 2008-07-23 05:22:09.500 205 12679.60 57.45 55245.93 88888.00 2008-07-23 05:22:09.625 205 12679.60 57.48 55245.95 88888.00 2008-07-23 05:22:09.750 205 12679.62 57.48 55245.97 88888.00 2008-07-23 05:22:09.875 205 12679.62 57.48 55245.95 88888.00 2008-07-23 05:22:10.000 205 12679.62 57.48 55245.95 88888.00 2008-07-23 05:22:10.125 205 12679.62 57.48 55245.95 88888.00 2008-07-23 05:22:10.250 205 12679.58 57.48 55245.95 88888.00 2008-07-23 05:22:10.375 205 12679.60 57.48 55245.97 88888.00 2008-07-23 05:22:10.500 205 12679.60 57.50 55245.97 88888.00 2008-07-23 05:22:10.625 205 12679.62 57.55 55245.97 88888.00 2008-07-23 05:22:10.750 205 12679.67 57.58 55246.00 88888.00 2008-07-23 05:22:10.875 205 12679.70 57.60 55246.00 88888.00 2008-07-23 05:22:11.000 205 12679.70 57.60 55245.95 88888.00 2008-07-23 05:22:11.125 205 12679.65 57.60 55245.95 88888.00 2008-07-23 05:22:11.250 205 12679.58 57.62 55246.00 88888.00 2008-07-23 05:22:11.375 205 12679.58 57.62 55246.00 88888.00 2008-07-23 05:22:11.500 205 12679.58 57.62 55246.00 88888.00 2008-07-23 05:22:11.625 205 12679.60 57.62 55245.97 88888.00 2008-07-23 05:22:11.750 205 12679.58 57.65 55245.97 88888.00 2008-07-23 05:22:11.875 205 12679.52 57.67 55246.00 88888.00 2008-07-23 05:22:12.000 205 12679.50 57.65 55246.00 88888.00 2008-07-23 05:22:12.125 205 12679.52 57.67 55246.03 88888.00 2008-07-23 05:22:12.250 205 12679.42 57.67 55246.03 88888.00 2008-07-23 05:22:12.375 205 12679.48 57.70 55246.03 88888.00 2008-07-23 05:22:12.500 205 12679.50 57.73 55246.03 88888.00 2008-07-23 05:22:12.625 205 12679.45 57.70 55246.03 88888.00 2008-07-23 05:22:12.750 205 12679.45 57.70 55246.05 88888.00 2008-07-23 05:22:12.875 205 12679.40 57.73 55246.05 88888.00 2008-07-23 05:22:13.000 205 12679.40 57.73 55246.05 88888.00 2008-07-23 05:22:13.125 205 12679.42 57.75 55246.05 88888.00 2008-07-23 05:22:13.250 205 12679.40 57.75 55246.05 88888.00 2008-07-23 05:22:13.375 205 12679.42 57.80 55246.05 88888.00 2008-07-23 05:22:13.500 205 12679.40 57.83 55246.03 88888.00 2008-07-23 05:22:13.625 205 12679.42 57.83 55246.05 88888.00 2008-07-23 05:22:13.750 205 12679.42 57.83 55246.05 88888.00 2008-07-23 05:22:13.875 205 12679.42 57.83 55246.05 88888.00 2008-07-23 05:22:14.000 205 12679.52 57.83 55246.03 88888.00 2008-07-23 05:22:14.125 205 12679.45 57.85 55246.03 88888.00 2008-07-23 05:22:14.250 205 12679.40 57.88 55246.07 88888.00 2008-07-23 05:22:14.375 205 12679.42 57.90 55246.07 88888.00 2008-07-23 05:22:14.500 205 12679.40 57.92 55246.10 88888.00 2008-07-23 05:22:14.625 205 12679.42 57.92 55246.07 88888.00 2008-07-23 05:22:14.750 205 12679.38 57.95 55246.07 88888.00 2008-07-23 05:22:14.875 205 12679.40 57.95 55246.05 88888.00 2008-07-23 05:22:15.000 205 12679.40 57.95 55246.05 88888.00 2008-07-23 05:22:15.125 205 12679.38 57.98 55246.07 88888.00 2008-07-23 05:22:15.250 205 12679.35 57.98 55246.07 88888.00 2008-07-23 05:22:15.375 205 12679.35 57.98 55246.07 88888.00 2008-07-23 05:22:15.500 205 12679.42 58.00 55246.07 88888.00 2008-07-23 05:22:15.625 205 12679.38 58.00 55246.10 88888.00 2008-07-23 05:22:15.750 205 12679.38 58.00 55246.07 88888.00 2008-07-23 05:22:15.875 205 12679.38 58.05 55246.05 88888.00 2008-07-23 05:22:16.000 205 12679.35 58.08 55246.05 88888.00 2008-07-23 05:22:16.125 205 12679.30 58.10 55246.05 88888.00 2008-07-23 05:22:16.250 205 12679.27 58.08 55246.05 88888.00 2008-07-23 05:22:16.375 205 12679.25 58.10 55246.05 88888.00 2008-07-23 05:22:16.500 205 12679.25 58.10 55246.07 88888.00 2008-07-23 05:22:16.625 205 12679.30 58.10 55246.10 88888.00 2008-07-23 05:22:16.750 205 12679.33 58.12 55246.10 88888.00 2008-07-23 05:22:16.875 205 12679.35 58.12 55246.10 88888.00 2008-07-23 05:22:17.000 205 12679.35 58.12 55246.10 88888.00 2008-07-23 05:22:17.125 205 12679.38 58.15 55246.10 88888.00 2008-07-23 05:22:17.250 205 12679.38 58.15 55246.12 88888.00 2008-07-23 05:22:17.375 205 12679.40 58.17 55246.12 88888.00 2008-07-23 05:22:17.500 205 12679.30 58.20 55246.12 88888.00 2008-07-23 05:22:17.625 205 12679.25 58.20 55246.12 88888.00 2008-07-23 05:22:17.750 205 12679.25 58.17 55246.12 88888.00 2008-07-23 05:22:17.875 205 12679.25 58.17 55246.12 88888.00 2008-07-23 05:22:18.000 205 12679.17 58.17 55246.12 88888.00 2008-07-23 05:22:18.125 205 12679.15 58.23 55246.12 88888.00 2008-07-23 05:22:18.250 205 12679.20 58.23 55246.12 88888.00 2008-07-23 05:22:18.375 205 12679.23 58.25 55246.12 88888.00 2008-07-23 05:22:18.500 205 12679.23 58.25 55246.15 88888.00 2008-07-23 05:22:18.625 205 12679.23 58.25 55246.12 88888.00 2008-07-23 05:22:18.750 205 12679.23 58.30 55246.12 88888.00 2008-07-23 05:22:18.875 205 12679.15 58.30 55246.12 88888.00 2008-07-23 05:22:19.000 205 12679.10 58.30 55246.12 88888.00 2008-07-23 05:22:19.125 205 12679.12 58.30 55246.15 88888.00 2008-07-23 05:22:19.250 205 12679.15 58.30 55246.15 88888.00 2008-07-23 05:22:19.375 205 12679.17 58.33 55246.15 88888.00 2008-07-23 05:22:19.500 205 12679.15 58.35 55246.15 88888.00 2008-07-23 05:22:19.625 205 12679.17 58.38 55246.18 88888.00 2008-07-23 05:22:19.750 205 12679.20 58.38 55246.12 88888.00 2008-07-23 05:22:19.875 205 12679.17 58.35 55246.12 88888.00 2008-07-23 05:22:20.000 205 12679.10 58.38 55246.12 88888.00 2008-07-23 05:22:20.125 205 12679.12 58.40 55246.12 88888.00 2008-07-23 05:22:20.250 205 12679.10 58.38 55246.15 88888.00 2008-07-23 05:22:20.375 205 12679.17 58.42 55246.15 88888.00 2008-07-23 05:22:20.500 205 12679.17 58.40 55246.15 88888.00 2008-07-23 05:22:20.625 205 12679.12 58.42 55246.15 88888.00 2008-07-23 05:22:20.750 205 12679.12 58.45 55246.18 88888.00 2008-07-23 05:22:20.875 205 12679.12 58.48 55246.18 88888.00 2008-07-23 05:22:21.000 205 12679.08 58.48 55246.18 88888.00 2008-07-23 05:22:21.125 205 12679.05 58.45 55246.18 88888.00 2008-07-23 05:22:21.250 205 12679.05 58.42 55246.15 88888.00 2008-07-23 05:22:21.375 205 12679.08 58.45 55246.15 88888.00 2008-07-23 05:22:21.500 205 12679.08 58.45 55246.15 88888.00 2008-07-23 05:22:21.625 205 12679.12 58.48 55246.15 88888.00 2008-07-23 05:22:21.750 205 12679.08 58.48 55246.18 88888.00 2008-07-23 05:22:21.875 205 12679.05 58.50 55246.20 88888.00 2008-07-23 05:22:22.000 205 12678.98 58.50 55246.22 88888.00 2008-07-23 05:22:22.125 205 12678.98 58.52 55246.18 88888.00 2008-07-23 05:22:22.250 205 12678.88 58.52 55246.18 88888.00 2008-07-23 05:22:22.375 205 12678.95 58.55 55246.22 88888.00 2008-07-23 05:22:22.500 205 12678.98 58.55 55246.22 88888.00 2008-07-23 05:22:22.625 205 12679.00 58.58 55246.20 88888.00 2008-07-23 05:22:22.750 205 12678.98 58.60 55246.20 88888.00 2008-07-23 05:22:22.875 205 12678.95 58.60 55246.20 88888.00 2008-07-23 05:22:23.000 205 12678.90 58.60 55246.20 88888.00 2008-07-23 05:22:23.125 205 12678.85 58.65 55246.20 88888.00 2008-07-23 05:22:23.250 205 12678.88 58.65 55246.20 88888.00 2008-07-23 05:22:23.375 205 12678.92 58.62 55246.18 88888.00 2008-07-23 05:22:23.500 205 12678.88 58.62 55246.18 88888.00 2008-07-23 05:22:23.625 205 12678.90 58.62 55246.18 88888.00 2008-07-23 05:22:23.750 205 12678.88 58.65 55246.18 88888.00 2008-07-23 05:22:23.875 205 12678.85 58.67 55246.18 88888.00 2008-07-23 05:22:24.000 205 12678.88 58.67 55246.18 88888.00 2008-07-23 05:22:24.125 205 12678.83 58.67 55246.20 88888.00 2008-07-23 05:22:24.250 205 12678.75 58.67 55246.18 88888.00 2008-07-23 05:22:24.375 205 12678.75 58.70 55246.18 88888.00 2008-07-23 05:22:24.500 205 12678.80 58.73 55246.15 88888.00 2008-07-23 05:22:24.625 205 12678.85 58.70 55246.15 88888.00 2008-07-23 05:22:24.750 205 12678.85 58.70 55246.15 88888.00 2008-07-23 05:22:24.875 205 12678.77 58.73 55246.18 88888.00 2008-07-23 05:22:25.000 205 12678.77 58.73 55246.18 88888.00 2008-07-23 05:22:25.125 205 12678.73 58.75 55246.15 88888.00 2008-07-23 05:22:25.250 205 12678.73 58.75 55246.18 88888.00 2008-07-23 05:22:25.375 205 12678.77 58.75 55246.18 88888.00 2008-07-23 05:22:25.500 205 12678.73 58.75 55246.18 88888.00 2008-07-23 05:22:25.625 205 12678.65 58.80 55246.18 88888.00 2008-07-23 05:22:25.750 205 12678.65 58.80 55246.22 88888.00 2008-07-23 05:22:25.875 205 12678.65 58.80 55246.22 88888.00 2008-07-23 05:22:26.000 205 12678.65 58.77 55246.22 88888.00 2008-07-23 05:22:26.125 205 12678.65 58.83 55246.20 88888.00 2008-07-23 05:22:26.250 205 12678.58 58.85 55246.20 88888.00 2008-07-23 05:22:26.375 205 12678.60 58.85 55246.20 88888.00 2008-07-23 05:22:26.500 205 12678.60 58.88 55246.20 88888.00 2008-07-23 05:22:26.625 205 12678.62 58.90 55246.20 88888.00 2008-07-23 05:22:26.750 205 12678.67 58.90 55246.18 88888.00 2008-07-23 05:22:26.875 205 12678.65 58.92 55246.20 88888.00 2008-07-23 05:22:27.000 205 12678.65 58.90 55246.18 88888.00 2008-07-23 05:22:27.125 205 12678.70 58.90 55246.18 88888.00 2008-07-23 05:22:27.250 205 12678.62 58.90 55246.18 88888.00 2008-07-23 05:22:27.375 205 12678.65 58.92 55246.20 88888.00 2008-07-23 05:22:27.500 205 12678.67 58.92 55246.18 88888.00 2008-07-23 05:22:27.625 205 12678.67 58.95 55246.18 88888.00 2008-07-23 05:22:27.750 205 12678.70 58.95 55246.18 88888.00 2008-07-23 05:22:27.875 205 12678.73 58.98 55246.18 88888.00 2008-07-23 05:22:28.000 205 12678.67 59.00 55246.15 88888.00 2008-07-23 05:22:28.125 205 12678.58 59.00 55246.18 88888.00 2008-07-23 05:22:28.250 205 12678.55 58.98 55246.18 88888.00 2008-07-23 05:22:28.375 205 12678.52 58.98 55246.18 88888.00 2008-07-23 05:22:28.500 205 12678.52 59.00 55246.20 88888.00 2008-07-23 05:22:28.625 205 12678.50 59.02 55246.18 88888.00 2008-07-23 05:22:28.750 205 12678.52 59.02 55246.18 88888.00 2008-07-23 05:22:28.875 205 12678.50 59.02 55246.18 88888.00 2008-07-23 05:22:29.000 205 12678.48 59.02 55246.20 88888.00 2008-07-23 05:22:29.125 205 12678.50 59.05 55246.18 88888.00 2008-07-23 05:22:29.250 205 12678.55 59.05 55246.15 88888.00 2008-07-23 05:22:29.375 205 12678.58 59.05 55246.15 88888.00 2008-07-23 05:22:29.500 205 12678.55 59.10 55246.18 88888.00 2008-07-23 05:22:29.625 205 12678.50 59.12 55246.20 88888.00 2008-07-23 05:22:29.750 205 12678.48 59.12 55246.20 88888.00 2008-07-23 05:22:29.875 205 12678.50 59.12 55246.20 88888.00 2008-07-23 05:22:30.000 205 12678.52 59.12 55246.18 88888.00 2008-07-23 05:22:30.125 205 12678.52 59.15 55246.18 88888.00 2008-07-23 05:22:30.250 205 12678.52 59.15 55246.18 88888.00 2008-07-23 05:22:30.375 205 12678.55 59.15 55246.15 88888.00 2008-07-23 05:22:30.500 205 12678.50 59.17 55246.18 88888.00 2008-07-23 05:22:30.625 205 12678.48 59.20 55246.18 88888.00 2008-07-23 05:22:30.750 205 12678.50 59.20 55246.15 88888.00 2008-07-23 05:22:30.875 205 12678.48 59.17 55246.12 88888.00 2008-07-23 05:22:31.000 205 12678.42 59.20 55246.15 88888.00 2008-07-23 05:22:31.125 205 12678.40 59.23 55246.18 88888.00 2008-07-23 05:22:31.250 205 12678.42 59.23 55246.18 88888.00 2008-07-23 05:22:31.375 205 12678.50 59.23 55246.18 88888.00 2008-07-23 05:22:31.500 205 12678.52 59.23 55246.18 88888.00 2008-07-23 05:22:31.625 205 12678.52 59.27 55246.20 88888.00 2008-07-23 05:22:31.750 205 12678.58 59.27 55246.20 88888.00 2008-07-23 05:22:31.875 205 12678.60 59.27 55246.18 88888.00 2008-07-23 05:22:32.000 205 12678.55 59.30 55246.15 88888.00 2008-07-23 05:22:32.125 205 12678.50 59.27 55246.18 88888.00 2008-07-23 05:22:32.250 205 12678.45 59.25 55246.18 88888.00 2008-07-23 05:22:32.375 205 12678.50 59.30 55246.15 88888.00 2008-07-23 05:22:32.500 205 12678.45 59.33 55246.15 88888.00 2008-07-23 05:22:32.625 205 12678.42 59.33 55246.18 88888.00 2008-07-23 05:22:32.750 205 12678.45 59.33 55246.20 88888.00 2008-07-23 05:22:32.875 205 12678.50 59.33 55246.22 88888.00 2008-07-23 05:22:33.000 205 12678.48 59.30 55246.20 88888.00 2008-07-23 05:22:33.125 205 12678.45 59.33 55246.25 88888.00 2008-07-23 05:22:33.250 205 12678.45 59.35 55246.25 88888.00 2008-07-23 05:22:33.375 205 12678.45 59.35 55246.22 88888.00 2008-07-23 05:22:33.500 205 12678.48 59.38 55246.20 88888.00 2008-07-23 05:22:33.625 205 12678.50 59.38 55246.20 88888.00 2008-07-23 05:22:33.750 205 12678.50 59.38 55246.20 88888.00 2008-07-23 05:22:33.875 205 12678.48 59.38 55246.20 88888.00 2008-07-23 05:22:34.000 205 12678.48 59.40 55246.18 88888.00 2008-07-23 05:22:34.125 205 12678.42 59.42 55246.18 88888.00 2008-07-23 05:22:34.250 205 12678.38 59.42 55246.18 88888.00 2008-07-23 05:22:34.375 205 12678.42 59.45 55246.20 88888.00 2008-07-23 05:22:34.500 205 12678.42 59.42 55246.20 88888.00 2008-07-23 05:22:34.625 205 12678.35 59.42 55246.18 88888.00 2008-07-23 05:22:34.750 205 12678.35 59.42 55246.15 88888.00 2008-07-23 05:22:34.875 205 12678.30 59.42 55246.18 88888.00 2008-07-23 05:22:35.000 205 12678.27 59.45 55246.15 88888.00 2008-07-23 05:22:35.125 205 12678.27 59.48 55246.18 88888.00 2008-07-23 05:22:35.250 205 12678.25 59.45 55246.18 88888.00 2008-07-23 05:22:35.375 205 12678.30 59.50 55246.18 88888.00 2008-07-23 05:22:35.500 205 12678.35 59.50 55246.15 88888.00 2008-07-23 05:22:35.625 205 12678.35 59.52 55246.15 88888.00 2008-07-23 05:22:35.750 205 12678.33 59.55 55246.15 88888.00 2008-07-23 05:22:35.875 205 12678.30 59.52 55246.18 88888.00 2008-07-23 05:22:36.000 205 12678.30 59.52 55246.15 88888.00 2008-07-23 05:22:36.125 205 12678.30 59.52 55246.15 88888.00 2008-07-23 05:22:36.250 205 12678.23 59.55 55246.18 88888.00 2008-07-23 05:22:36.375 205 12678.17 59.58 55246.18 88888.00 2008-07-23 05:22:36.500 205 12678.17 59.58 55246.18 88888.00 2008-07-23 05:22:36.625 205 12678.23 59.58 55246.12 88888.00 2008-07-23 05:22:36.750 205 12678.20 59.58 55246.15 88888.00 2008-07-23 05:22:36.875 205 12678.17 59.60 55246.15 88888.00 2008-07-23 05:22:37.000 205 12678.12 59.60 55246.15 88888.00 2008-07-23 05:22:37.125 205 12678.08 59.62 55246.15 88888.00 2008-07-23 05:22:37.250 205 12678.08 59.60 55246.15 88888.00 2008-07-23 05:22:37.375 205 12678.15 59.60 55246.15 88888.00 2008-07-23 05:22:37.500 205 12678.12 59.65 55246.15 88888.00 2008-07-23 05:22:37.625 205 12678.15 59.62 55246.12 88888.00 2008-07-23 05:22:37.750 205 12678.17 59.62 55246.12 88888.00 2008-07-23 05:22:37.875 205 12678.17 59.65 55246.12 88888.00 2008-07-23 05:22:38.000 205 12678.17 59.65 55246.15 88888.00 2008-07-23 05:22:38.125 205 12678.17 59.65 55246.15 88888.00 2008-07-23 05:22:38.250 205 12678.12 59.65 55246.12 88888.00 2008-07-23 05:22:38.375 205 12678.15 59.65 55246.12 88888.00 2008-07-23 05:22:38.500 205 12678.12 59.65 55246.12 88888.00 2008-07-23 05:22:38.625 205 12678.08 59.67 55246.12 88888.00 2008-07-23 05:22:38.750 205 12678.08 59.70 55246.15 88888.00 2008-07-23 05:22:38.875 205 12678.12 59.70 55246.15 88888.00 2008-07-23 05:22:39.000 205 12678.12 59.73 55246.12 88888.00 2008-07-23 05:22:39.125 205 12678.10 59.75 55246.12 88888.00 2008-07-23 05:22:39.250 205 12678.10 59.73 55246.10 88888.00 2008-07-23 05:22:39.375 205 12678.08 59.73 55246.10 88888.00 2008-07-23 05:22:39.500 205 12677.95 59.73 55246.10 88888.00 2008-07-23 05:22:39.625 205 12677.98 59.75 55246.12 88888.00 2008-07-23 05:22:39.750 205 12678.02 59.77 55246.12 88888.00 2008-07-23 05:22:39.875 205 12678.02 59.77 55246.12 88888.00 2008-07-23 05:22:40.000 205 12678.05 59.77 55246.10 88888.00 2008-07-23 05:22:40.125 205 12678.02 59.80 55246.12 88888.00 2008-07-23 05:22:40.250 205 12677.98 59.80 55246.12 88888.00 2008-07-23 05:22:40.375 205 12677.98 59.83 55246.10 88888.00 2008-07-23 05:22:40.500 205 12677.98 59.83 55246.10 88888.00 2008-07-23 05:22:40.625 205 12678.00 59.83 55246.12 88888.00 2008-07-23 05:22:40.750 205 12677.98 59.85 55246.12 88888.00 2008-07-23 05:22:40.875 205 12677.90 59.85 55246.10 88888.00 2008-07-23 05:22:41.000 205 12677.92 59.85 55246.10 88888.00 2008-07-23 05:22:41.125 205 12678.00 59.88 55246.07 88888.00 2008-07-23 05:22:41.250 205 12677.98 59.85 55246.12 88888.00 2008-07-23 05:22:41.375 205 12678.00 59.85 55246.10 88888.00 2008-07-23 05:22:41.500 205 12678.00 59.88 55246.10 88888.00 2008-07-23 05:22:41.625 205 12677.98 59.90 55246.10 88888.00 2008-07-23 05:22:41.750 205 12678.02 59.92 55246.12 88888.00 2008-07-23 05:22:41.875 205 12678.05 59.92 55246.10 88888.00 2008-07-23 05:22:42.000 205 12678.02 59.90 55246.12 88888.00 2008-07-23 05:22:42.125 205 12677.95 59.88 55246.07 88888.00 2008-07-23 05:22:42.250 205 12677.90 59.90 55246.07 88888.00 2008-07-23 05:22:42.375 205 12677.92 59.92 55246.07 88888.00 2008-07-23 05:22:42.500 205 12677.95 59.95 55246.10 88888.00 2008-07-23 05:22:42.625 205 12677.95 59.95 55246.10 88888.00 2008-07-23 05:22:42.750 205 12678.02 59.95 55246.07 88888.00 2008-07-23 05:22:42.875 205 12678.10 59.95 55246.05 88888.00 2008-07-23 05:22:43.000 205 12678.08 59.95 55246.05 88888.00 2008-07-23 05:22:43.125 205 12678.02 59.98 55246.05 88888.00 2008-07-23 05:22:43.250 205 12678.00 60.00 55246.05 88888.00 2008-07-23 05:22:43.375 205 12678.00 60.00 55246.03 88888.00 2008-07-23 05:22:43.500 205 12678.00 60.00 55246.03 88888.00 2008-07-23 05:22:43.625 205 12678.00 60.02 55246.05 88888.00 2008-07-23 05:22:43.750 205 12678.00 60.00 55246.03 88888.00 2008-07-23 05:22:43.875 205 12677.95 60.00 55246.00 88888.00 2008-07-23 05:22:44.000 205 12677.90 60.00 55246.00 88888.00 2008-07-23 05:22:44.125 205 12677.90 60.02 55246.03 88888.00 2008-07-23 05:22:44.250 205 12677.90 60.02 55246.05 88888.00 2008-07-23 05:22:44.375 205 12677.98 60.02 55246.03 88888.00 2008-07-23 05:22:44.500 205 12678.00 60.02 55246.03 88888.00 2008-07-23 05:22:44.625 205 12678.00 60.05 55246.03 88888.00 2008-07-23 05:22:44.750 205 12677.95 60.05 55246.03 88888.00 2008-07-23 05:22:44.875 205 12677.92 60.08 55246.03 88888.00 2008-07-23 05:22:45.000 205 12677.92 60.08 55246.03 88888.00 2008-07-23 05:22:45.125 205 12677.92 60.08 55246.00 88888.00 2008-07-23 05:22:45.250 205 12677.90 60.10 55246.03 88888.00 2008-07-23 05:22:45.375 205 12677.92 60.12 55246.05 88888.00 2008-07-23 05:22:45.500 205 12677.90 60.12 55246.05 88888.00 2008-07-23 05:22:45.625 205 12677.90 60.12 55246.03 88888.00 2008-07-23 05:22:45.750 205 12677.88 60.10 55246.00 88888.00 2008-07-23 05:22:45.875 205 12677.90 60.15 55246.03 88888.00 2008-07-23 05:22:46.000 205 12677.88 60.15 55246.00 88888.00 2008-07-23 05:22:46.125 205 12677.85 60.15 55245.97 88888.00 2008-07-23 05:22:46.250 205 12677.83 60.15 55246.00 88888.00 2008-07-23 05:22:46.375 205 12677.83 60.15 55245.97 88888.00 2008-07-23 05:22:46.500 205 12677.80 60.17 55245.95 88888.00 2008-07-23 05:22:46.625 205 12677.75 60.15 55245.95 88888.00 2008-07-23 05:22:46.750 205 12677.77 60.17 55245.95 88888.00 2008-07-23 05:22:46.875 205 12677.85 60.17 55245.95 88888.00 2008-07-23 05:22:47.000 205 12677.88 60.20 55245.97 88888.00 2008-07-23 05:22:47.125 205 12677.88 60.20 55246.00 88888.00 2008-07-23 05:22:47.250 205 12677.77 60.20 55245.97 88888.00 2008-07-23 05:22:47.375 205 12677.75 60.23 55245.95 88888.00 2008-07-23 05:22:47.500 205 12677.80 60.23 55245.95 88888.00 2008-07-23 05:22:47.625 205 12677.80 60.25 55245.95 88888.00 2008-07-23 05:22:47.750 205 12677.83 60.25 55245.95 88888.00 2008-07-23 05:22:47.875 205 12677.83 60.23 55245.95 88888.00 2008-07-23 05:22:48.000 205 12677.80 60.25 55245.95 88888.00 2008-07-23 05:22:48.125 205 12677.80 60.27 55245.95 88888.00 2008-07-23 05:22:48.250 205 12677.83 60.27 55245.95 88888.00 2008-07-23 05:22:48.375 205 12677.88 60.27 55245.93 88888.00 2008-07-23 05:22:48.500 205 12677.85 60.27 55245.95 88888.00 2008-07-23 05:22:48.625 205 12677.85 60.27 55245.95 88888.00 2008-07-23 05:22:48.750 205 12677.88 60.27 55245.95 88888.00 2008-07-23 05:22:48.875 205 12677.88 60.33 55245.95 88888.00 2008-07-23 05:22:49.000 205 12677.88 60.33 55245.93 88888.00 2008-07-23 05:22:49.125 205 12677.90 60.35 55245.90 88888.00 2008-07-23 05:22:49.250 205 12677.83 60.33 55245.90 88888.00 2008-07-23 05:22:49.375 205 12677.85 60.33 55245.93 88888.00 2008-07-23 05:22:49.500 205 12677.80 60.35 55245.93 88888.00 2008-07-23 05:22:49.625 205 12677.80 60.35 55245.90 88888.00 2008-07-23 05:22:49.750 205 12677.90 60.35 55245.90 88888.00 2008-07-23 05:22:49.875 205 12677.95 60.38 55245.90 88888.00 2008-07-23 05:22:50.000 205 12677.95 60.38 55245.90 88888.00 2008-07-23 05:22:50.125 205 12677.90 60.35 55245.90 88888.00 2008-07-23 05:22:50.250 205 12677.83 60.38 55245.88 88888.00 2008-07-23 05:22:50.375 205 12677.90 60.42 55245.90 88888.00 2008-07-23 05:22:50.500 205 12677.90 60.42 55245.88 88888.00 2008-07-23 05:22:50.625 205 12677.88 60.42 55245.88 88888.00 2008-07-23 05:22:50.750 205 12677.88 60.40 55245.88 88888.00 2008-07-23 05:22:50.875 205 12677.92 60.38 55245.88 88888.00 2008-07-23 05:22:51.000 205 12677.88 60.40 55245.90 88888.00 2008-07-23 05:22:51.125 205 12677.83 60.40 55245.93 88888.00 2008-07-23 05:22:51.250 205 12677.83 60.40 55245.88 88888.00 2008-07-23 05:22:51.375 205 12677.88 60.40 55245.90 88888.00 2008-07-23 05:22:51.500 205 12677.83 60.42 55245.90 88888.00 2008-07-23 05:22:51.625 205 12677.77 60.42 55245.88 88888.00 2008-07-23 05:22:51.750 205 12677.75 60.42 55245.85 88888.00 2008-07-23 05:22:51.875 205 12677.73 60.42 55245.80 88888.00 2008-07-23 05:22:52.000 205 12677.73 60.42 55245.80 88888.00 2008-07-23 05:22:52.125 205 12677.75 60.45 55245.80 88888.00 2008-07-23 05:22:52.250 205 12677.70 60.45 55245.80 88888.00 2008-07-23 05:22:52.375 205 12677.75 60.45 55245.80 88888.00 2008-07-23 05:22:52.500 205 12677.75 60.42 55245.80 88888.00 2008-07-23 05:22:52.625 205 12677.75 60.45 55245.80 88888.00 2008-07-23 05:22:52.750 205 12677.75 60.45 55245.78 88888.00 2008-07-23 05:22:52.875 205 12677.77 60.45 55245.78 88888.00 2008-07-23 05:22:53.000 205 12677.77 60.48 55245.78 88888.00 2008-07-23 05:22:53.125 205 12677.75 60.48 55245.78 88888.00 2008-07-23 05:22:53.250 205 12677.73 60.45 55245.78 88888.00 2008-07-23 05:22:53.375 205 12677.83 60.45 55245.80 88888.00 2008-07-23 05:22:53.500 205 12677.85 60.48 55245.80 88888.00 2008-07-23 05:22:53.625 205 12677.75 60.50 55245.80 88888.00 2008-07-23 05:22:53.750 205 12677.67 60.52 55245.80 88888.00 2008-07-23 05:22:53.875 205 12677.73 60.50 55245.78 88888.00 2008-07-23 05:22:54.000 205 12677.75 60.50 55245.75 88888.00 2008-07-23 05:22:54.125 205 12677.75 60.50 55245.75 88888.00 2008-07-23 05:22:54.250 205 12677.70 60.50 55245.78 88888.00 2008-07-23 05:22:54.375 205 12677.73 60.52 55245.75 88888.00 2008-07-23 05:22:54.500 205 12677.73 60.52 55245.72 88888.00 2008-07-23 05:22:54.625 205 12677.73 60.52 55245.72 88888.00 2008-07-23 05:22:54.750 205 12677.80 60.55 55245.70 88888.00 2008-07-23 05:22:54.875 205 12677.80 60.52 55245.70 88888.00 2008-07-23 05:22:55.000 205 12677.77 60.52 55245.72 88888.00 2008-07-23 05:22:55.125 205 12677.75 60.55 55245.72 88888.00 2008-07-23 05:22:55.250 205 12677.75 60.55 55245.75 88888.00 2008-07-23 05:22:55.375 205 12677.83 60.55 55245.75 88888.00 2008-07-23 05:22:55.500 205 12677.80 60.55 55245.72 88888.00 2008-07-23 05:22:55.625 205 12677.73 60.58 55245.72 88888.00 2008-07-23 05:22:55.750 205 12677.65 60.55 55245.72 88888.00 2008-07-23 05:22:55.875 205 12677.62 60.55 55245.70 88888.00 2008-07-23 05:22:56.000 205 12677.65 60.60 55245.70 88888.00 2008-07-23 05:22:56.125 205 12677.65 60.60 55245.70 88888.00 2008-07-23 05:22:56.250 205 12677.70 60.58 55245.70 88888.00 2008-07-23 05:22:56.375 205 12677.75 60.58 55245.70 88888.00 2008-07-23 05:22:56.500 205 12677.70 60.62 55245.70 88888.00 2008-07-23 05:22:56.625 205 12677.70 60.62 55245.70 88888.00 2008-07-23 05:22:56.750 205 12677.75 60.62 55245.72 88888.00 2008-07-23 05:22:56.875 205 12677.67 60.65 55245.68 88888.00 2008-07-23 05:22:57.000 205 12677.62 60.60 55245.68 88888.00 2008-07-23 05:22:57.125 205 12677.67 60.60 55245.68 88888.00 2008-07-23 05:22:57.250 205 12677.67 60.60 55245.68 88888.00 2008-07-23 05:22:57.375 205 12677.67 60.62 55245.68 88888.00 2008-07-23 05:22:57.500 205 12677.60 60.62 55245.68 88888.00 2008-07-23 05:22:57.625 205 12677.62 60.65 55245.65 88888.00 2008-07-23 05:22:57.750 205 12677.67 60.62 55245.68 88888.00 2008-07-23 05:22:57.875 205 12677.70 60.62 55245.68 88888.00 2008-07-23 05:22:58.000 205 12677.73 60.62 55245.65 88888.00 2008-07-23 05:22:58.125 205 12677.73 60.65 55245.68 88888.00 2008-07-23 05:22:58.250 205 12677.67 60.65 55245.65 88888.00 2008-07-23 05:22:58.375 205 12677.62 60.67 55245.68 88888.00 2008-07-23 05:22:58.500 205 12677.62 60.67 55245.65 88888.00 2008-07-23 05:22:58.625 205 12677.58 60.67 55245.65 88888.00 2008-07-23 05:22:58.750 205 12677.52 60.67 55245.65 88888.00 2008-07-23 05:22:58.875 205 12677.52 60.70 55245.65 88888.00 2008-07-23 05:22:59.000 205 12677.55 60.70 55245.62 88888.00 2008-07-23 05:22:59.125 205 12677.60 60.73 55245.65 88888.00 2008-07-23 05:22:59.250 205 12677.62 60.70 55245.62 88888.00 2008-07-23 05:22:59.375 205 12677.60 60.67 55245.60 88888.00 2008-07-23 05:22:59.500 205 12677.55 60.70 55245.60 88888.00 2008-07-23 05:22:59.625 205 12677.55 60.70 55245.62 88888.00 2008-07-23 05:22:59.750 205 12677.60 60.70 55245.62 88888.00 2008-07-23 05:22:59.875 205 12677.60 60.70 55245.60 88888.00 2008-07-23 05:23:00.000 205 12677.60 60.70 55245.60 88888.00 2008-07-23 05:23:00.125 205 12677.60 60.73 55245.60 88888.00 2008-07-23 05:23:00.250 205 12677.62 60.73 55245.60 88888.00 2008-07-23 05:23:00.375 205 12677.67 60.75 55245.60 88888.00 2008-07-23 05:23:00.500 205 12677.67 60.75 55245.60 88888.00 2008-07-23 05:23:00.625 205 12677.62 60.77 55245.60 88888.00 2008-07-23 05:23:00.750 205 12677.65 60.77 55245.60 88888.00 2008-07-23 05:23:00.875 205 12677.65 60.77 55245.57 88888.00 2008-07-23 05:23:01.000 205 12677.70 60.77 55245.55 88888.00 2008-07-23 05:23:01.125 205 12677.65 60.77 55245.57 88888.00 2008-07-23 05:23:01.250 205 12677.55 60.75 55245.57 88888.00 2008-07-23 05:23:01.375 205 12677.58 60.77 55245.57 88888.00 2008-07-23 05:23:01.500 205 12677.62 60.77 55245.60 88888.00 2008-07-23 05:23:01.625 205 12677.60 60.77 55245.55 88888.00 2008-07-23 05:23:01.750 205 12677.58 60.80 55245.55 88888.00 2008-07-23 05:23:01.875 205 12677.58 60.80 55245.55 88888.00 2008-07-23 05:23:02.000 205 12677.60 60.80 55245.55 88888.00 2008-07-23 05:23:02.125 205 12677.65 60.80 55245.55 88888.00 2008-07-23 05:23:02.250 205 12677.62 60.80 55245.57 88888.00 2008-07-23 05:23:02.375 205 12677.65 60.83 55245.55 88888.00 2008-07-23 05:23:02.500 205 12677.62 60.83 55245.55 88888.00 2008-07-23 05:23:02.625 205 12677.60 60.80 55245.55 88888.00 2008-07-23 05:23:02.750 205 12677.52 60.83 55245.53 88888.00 2008-07-23 05:23:02.875 205 12677.50 60.83 55245.53 88888.00 2008-07-23 05:23:03.000 205 12677.50 60.85 55245.53 88888.00 2008-07-23 05:23:03.125 205 12677.52 60.85 55245.53 88888.00 2008-07-23 05:23:03.250 205 12677.55 60.85 55245.55 88888.00 2008-07-23 05:23:03.375 205 12677.62 60.88 55245.55 88888.00 2008-07-23 05:23:03.500 205 12677.65 60.85 55245.53 88888.00 2008-07-23 05:23:03.625 205 12677.62 60.88 55245.50 88888.00 2008-07-23 05:23:03.750 205 12677.60 60.90 55245.47 88888.00 2008-07-23 05:23:03.875 205 12677.65 60.88 55245.50 88888.00 2008-07-23 05:23:04.000 205 12677.62 60.88 55245.53 88888.00 2008-07-23 05:23:04.125 205 12677.58 60.88 55245.50 88888.00 2008-07-23 05:23:04.250 205 12677.58 60.85 55245.47 88888.00 2008-07-23 05:23:04.375 205 12677.65 60.90 55245.47 88888.00 2008-07-23 05:23:04.500 205 12677.65 60.92 55245.50 88888.00 2008-07-23 05:23:04.625 205 12677.60 60.90 55245.47 88888.00 2008-07-23 05:23:04.750 205 12677.60 60.90 55245.50 88888.00 2008-07-23 05:23:04.875 205 12677.60 60.88 55245.50 88888.00 2008-07-23 05:23:05.000 205 12677.55 60.90 55245.47 88888.00 2008-07-23 05:23:05.125 205 12677.52 60.92 55245.47 88888.00 2008-07-23 05:23:05.250 205 12677.50 60.90 55245.47 88888.00 2008-07-23 05:23:05.375 205 12677.55 60.90 55245.45 88888.00 2008-07-23 05:23:05.500 205 12677.58 60.92 55245.45 88888.00 2008-07-23 05:23:05.625 205 12677.58 60.92 55245.45 88888.00 2008-07-23 05:23:05.750 205 12677.55 60.95 55245.40 88888.00 2008-07-23 05:23:05.875 205 12677.55 60.92 55245.40 88888.00 2008-07-23 05:23:06.000 205 12677.58 60.92 55245.40 88888.00 2008-07-23 05:23:06.125 205 12677.60 60.92 55245.43 88888.00 2008-07-23 05:23:06.250 205 12677.58 60.92 55245.40 88888.00 2008-07-23 05:23:06.375 205 12677.60 60.92 55245.40 88888.00 2008-07-23 05:23:06.500 205 12677.62 60.95 55245.40 88888.00 2008-07-23 05:23:06.625 205 12677.60 60.95 55245.40 88888.00 2008-07-23 05:23:06.750 205 12677.58 60.95 55245.40 88888.00 2008-07-23 05:23:06.875 205 12677.55 60.95 55245.40 88888.00 2008-07-23 05:23:07.000 205 12677.58 60.98 55245.38 88888.00 2008-07-23 05:23:07.125 205 12677.58 60.95 55245.38 88888.00 2008-07-23 05:23:07.250 205 12677.52 60.95 55245.38 88888.00 2008-07-23 05:23:07.375 205 12677.55 60.98 55245.35 88888.00 2008-07-23 05:23:07.500 205 12677.58 61.00 55245.38 88888.00 2008-07-23 05:23:07.625 205 12677.60 61.00 55245.38 88888.00 2008-07-23 05:23:07.750 205 12677.55 61.00 55245.38 88888.00 2008-07-23 05:23:07.875 205 12677.48 61.02 55245.38 88888.00 2008-07-23 05:23:08.000 205 12677.55 61.00 55245.38 88888.00 2008-07-23 05:23:08.125 205 12677.55 61.02 55245.38 88888.00 2008-07-23 05:23:08.250 205 12677.48 61.02 55245.38 88888.00 2008-07-23 05:23:08.375 205 12677.50 61.02 55245.38 88888.00 2008-07-23 05:23:08.500 205 12677.58 61.05 55245.35 88888.00 2008-07-23 05:23:08.625 205 12677.58 61.05 55245.35 88888.00 2008-07-23 05:23:08.750 205 12677.55 61.08 55245.35 88888.00 2008-07-23 05:23:08.875 205 12677.55 61.05 55245.32 88888.00 2008-07-23 05:23:09.000 205 12677.58 61.02 55245.32 88888.00 2008-07-23 05:23:09.125 205 12677.60 61.08 55245.35 88888.00 2008-07-23 05:23:09.250 205 12677.55 61.08 55245.35 88888.00 2008-07-23 05:23:09.375 205 12677.58 61.10 55245.35 88888.00 2008-07-23 05:23:09.500 205 12677.58 61.10 55245.35 88888.00 2008-07-23 05:23:09.625 205 12677.58 61.08 55245.35 88888.00 2008-07-23 05:23:09.750 205 12677.58 61.10 55245.32 88888.00 2008-07-23 05:23:09.875 205 12677.55 61.08 55245.30 88888.00 2008-07-23 05:23:10.000 205 12677.58 61.12 55245.30 88888.00 2008-07-23 05:23:10.125 205 12677.60 61.10 55245.30 88888.00 2008-07-23 05:23:10.250 205 12677.58 61.10 55245.32 88888.00 2008-07-23 05:23:10.375 205 12677.60 61.12 55245.32 88888.00 2008-07-23 05:23:10.500 205 12677.60 61.12 55245.30 88888.00 2008-07-23 05:23:10.625 205 12677.60 61.12 55245.30 88888.00 2008-07-23 05:23:10.750 205 12677.60 61.15 55245.28 88888.00 2008-07-23 05:23:10.875 205 12677.58 61.12 55245.25 88888.00 2008-07-23 05:23:11.000 205 12677.58 61.12 55245.25 88888.00 2008-07-23 05:23:11.125 205 12677.55 61.12 55245.25 88888.00 2008-07-23 05:23:11.250 205 12677.48 61.15 55245.28 88888.00 2008-07-23 05:23:11.375 205 12677.45 61.17 55245.25 88888.00 2008-07-23 05:23:11.500 205 12677.45 61.17 55245.25 88888.00 2008-07-23 05:23:11.625 205 12677.50 61.17 55245.25 88888.00 2008-07-23 05:23:11.750 205 12677.52 61.20 55245.28 88888.00 2008-07-23 05:23:11.875 205 12677.55 61.17 55245.28 88888.00 2008-07-23 05:23:12.000 205 12677.55 61.17 55245.28 88888.00 2008-07-23 05:23:12.125 205 12677.58 61.17 55245.28 88888.00 2008-07-23 05:23:12.250 205 12677.58 61.17 55245.25 88888.00 2008-07-23 05:23:12.375 205 12677.60 61.17 55245.25 88888.00 2008-07-23 05:23:12.500 205 12677.55 61.17 55245.22 88888.00 2008-07-23 05:23:12.625 205 12677.58 61.23 55245.22 88888.00 2008-07-23 05:23:12.750 205 12677.65 61.23 55245.22 88888.00 2008-07-23 05:23:12.875 205 12677.67 61.23 55245.22 88888.00 2008-07-23 05:23:13.000 205 12677.65 61.20 55245.22 88888.00 2008-07-23 05:23:13.125 205 12677.62 61.23 55245.20 88888.00 2008-07-23 05:23:13.250 205 12677.58 61.23 55245.20 88888.00 2008-07-23 05:23:13.375 205 12677.62 61.23 55245.20 88888.00 2008-07-23 05:23:13.500 205 12677.65 61.23 55245.22 88888.00 2008-07-23 05:23:13.625 205 12677.65 61.25 55245.22 88888.00 2008-07-23 05:23:13.750 205 12677.60 61.25 55245.22 88888.00 2008-07-23 05:23:13.875 205 12677.58 61.25 55245.22 88888.00 2008-07-23 05:23:14.000 205 12677.60 61.25 55245.20 88888.00 2008-07-23 05:23:14.125 205 12677.60 61.25 55245.18 88888.00 2008-07-23 05:23:14.250 205 12677.58 61.25 55245.22 88888.00 2008-07-23 05:23:14.375 205 12677.65 61.27 55245.22 88888.00 2008-07-23 05:23:14.500 205 12677.62 61.27 55245.20 88888.00 2008-07-23 05:23:14.625 205 12677.60 61.27 55245.20 88888.00 2008-07-23 05:23:14.750 205 12677.52 61.30 55245.22 88888.00 2008-07-23 05:23:14.875 205 12677.50 61.30 55245.20 88888.00 2008-07-23 05:23:15.000 205 12677.58 61.27 55245.20 88888.00 2008-07-23 05:23:15.125 205 12677.60 61.27 55245.20 88888.00 2008-07-23 05:23:15.250 205 12677.55 61.27 55245.20 88888.00 2008-07-23 05:23:15.375 205 12677.55 61.30 55245.18 88888.00 2008-07-23 05:23:15.500 205 12677.55 61.33 55245.18 88888.00 2008-07-23 05:23:15.625 205 12677.55 61.33 55245.18 88888.00 2008-07-23 05:23:15.750 205 12677.55 61.33 55245.18 88888.00 2008-07-23 05:23:15.875 205 12677.55 61.33 55245.18 88888.00 2008-07-23 05:23:16.000 205 12677.50 61.33 55245.18 88888.00 2008-07-23 05:23:16.125 205 12677.50 61.30 55245.18 88888.00 2008-07-23 05:23:16.250 205 12677.50 61.33 55245.18 88888.00 2008-07-23 05:23:16.375 205 12677.60 61.35 55245.18 88888.00 2008-07-23 05:23:16.500 205 12677.58 61.33 55245.18 88888.00 2008-07-23 05:23:16.625 205 12677.58 61.35 55245.18 88888.00 2008-07-23 05:23:16.750 205 12677.58 61.35 55245.18 88888.00 2008-07-23 05:23:16.875 205 12677.58 61.35 55245.10 88888.00 2008-07-23 05:23:17.000 205 12677.58 61.35 55245.10 88888.00 2008-07-23 05:23:17.125 205 12677.55 61.38 55245.12 88888.00 2008-07-23 05:23:17.250 205 12677.52 61.38 55245.12 88888.00 2008-07-23 05:23:17.375 205 12677.55 61.38 55245.12 88888.00 2008-07-23 05:23:17.500 205 12677.55 61.40 55245.10 88888.00 2008-07-23 05:23:17.625 205 12677.52 61.40 55245.07 88888.00 2008-07-23 05:23:17.750 205 12677.48 61.38 55245.10 88888.00 2008-07-23 05:23:17.875 205 12677.48 61.38 55245.12 88888.00 2008-07-23 05:23:18.000 205 12677.48 61.42 55245.10 88888.00 2008-07-23 05:23:18.125 205 12677.45 61.42 55245.10 88888.00 2008-07-23 05:23:18.250 205 12677.45 61.40 55245.07 88888.00 2008-07-23 05:23:18.375 205 12677.50 61.45 55245.10 88888.00 2008-07-23 05:23:18.500 205 12677.48 61.42 55245.10 88888.00 2008-07-23 05:23:18.625 205 12677.45 61.45 55245.10 88888.00 2008-07-23 05:23:18.750 205 12677.40 61.45 55245.10 88888.00 2008-07-23 05:23:18.875 205 12677.38 61.45 55245.07 88888.00 2008-07-23 05:23:19.000 205 12677.42 61.48 55245.07 88888.00 2008-07-23 05:23:19.125 205 12677.48 61.48 55245.10 88888.00 2008-07-23 05:23:19.250 205 12677.45 61.48 55245.10 88888.00 2008-07-23 05:23:19.375 205 12677.45 61.48 55245.07 88888.00 2008-07-23 05:23:19.500 205 12677.45 61.50 55245.10 88888.00 2008-07-23 05:23:19.625 205 12677.48 61.50 55245.07 88888.00 2008-07-23 05:23:19.750 205 12677.45 61.52 55245.07 88888.00 2008-07-23 05:23:19.875 205 12677.42 61.55 55245.07 88888.00 2008-07-23 05:23:20.000 205 12677.50 61.55 55245.05 88888.00 2008-07-23 05:23:20.125 205 12677.48 61.55 55245.05 88888.00 2008-07-23 05:23:20.250 205 12677.42 61.52 55245.07 88888.00 2008-07-23 05:23:20.375 205 12677.45 61.52 55245.05 88888.00 2008-07-23 05:23:20.500 205 12677.48 61.55 55245.05 88888.00 2008-07-23 05:23:20.625 205 12677.48 61.55 55245.05 88888.00 2008-07-23 05:23:20.750 205 12677.48 61.55 55245.05 88888.00 2008-07-23 05:23:20.875 205 12677.50 61.52 55245.03 88888.00 2008-07-23 05:23:21.000 205 12677.42 61.55 55245.03 88888.00 2008-07-23 05:23:21.125 205 12677.40 61.55 55245.00 88888.00 2008-07-23 05:23:21.250 205 12677.48 61.55 55245.03 88888.00 2008-07-23 05:23:21.375 205 12677.52 61.58 55245.00 88888.00 2008-07-23 05:23:21.500 205 12677.55 61.55 55245.00 88888.00 2008-07-23 05:23:21.625 205 12677.58 61.58 55245.03 88888.00 2008-07-23 05:23:21.750 205 12677.58 61.58 55245.03 88888.00 2008-07-23 05:23:21.875 205 12677.48 61.58 55245.03 88888.00 2008-07-23 05:23:22.000 205 12677.45 61.58 55244.97 88888.00 2008-07-23 05:23:22.125 205 12677.42 61.58 55244.97 88888.00 2008-07-23 05:23:22.250 205 12677.42 61.58 55245.00 88888.00 2008-07-23 05:23:22.375 205 12677.45 61.58 55245.00 88888.00 2008-07-23 05:23:22.500 205 12677.45 61.58 55244.97 88888.00 2008-07-23 05:23:22.625 205 12677.42 61.60 55244.97 88888.00 2008-07-23 05:23:22.750 205 12677.48 61.60 55245.00 88888.00 2008-07-23 05:23:22.875 205 12677.45 61.60 55244.97 88888.00 2008-07-23 05:23:23.000 205 12677.42 61.60 55244.95 88888.00 2008-07-23 05:23:23.125 205 12677.42 61.60 55244.95 88888.00 2008-07-23 05:23:23.250 205 12677.38 61.60 55244.97 88888.00 2008-07-23 05:23:23.375 205 12677.42 61.62 55244.97 88888.00 2008-07-23 05:23:23.500 205 12677.45 61.62 55244.95 88888.00 2008-07-23 05:23:23.625 205 12677.48 61.60 55244.95 88888.00 2008-07-23 05:23:23.750 205 12677.45 61.58 55244.95 88888.00 2008-07-23 05:23:23.875 205 12677.38 61.62 55244.97 88888.00 2008-07-23 05:23:24.000 205 12677.30 61.62 55244.97 88888.00 2008-07-23 05:23:24.125 205 12677.27 61.62 55244.97 88888.00 2008-07-23 05:23:24.250 205 12677.27 61.62 55244.95 88888.00 2008-07-23 05:23:24.375 205 12677.35 61.65 55244.95 88888.00 2008-07-23 05:23:24.500 205 12677.38 61.65 55244.97 88888.00 2008-07-23 05:23:24.625 205 12677.40 61.65 55244.95 88888.00 2008-07-23 05:23:24.750 205 12677.40 61.65 55244.93 88888.00 2008-07-23 05:23:24.875 205 12677.42 61.65 55244.93 88888.00 2008-07-23 05:23:25.000 205 12677.42 61.65 55244.95 88888.00 2008-07-23 05:23:25.125 205 12677.38 61.67 55244.95 88888.00 2008-07-23 05:23:25.250 205 12677.38 61.65 55244.93 88888.00 2008-07-23 05:23:25.375 205 12677.40 61.65 55244.90 88888.00 2008-07-23 05:23:25.500 205 12677.48 61.65 55244.88 88888.00 2008-07-23 05:23:25.625 205 12677.52 61.67 55244.88 88888.00 2008-07-23 05:23:25.750 205 12677.52 61.70 55244.90 88888.00 2008-07-23 05:23:25.875 205 12677.55 61.70 55244.93 88888.00 2008-07-23 05:23:26.000 205 12677.52 61.65 55244.93 88888.00 2008-07-23 05:23:26.125 205 12677.48 61.70 55244.93 88888.00 2008-07-23 05:23:26.250 205 12677.48 61.73 55244.93 88888.00 2008-07-23 05:23:26.375 205 12677.45 61.73 55244.88 88888.00 2008-07-23 05:23:26.500 205 12677.42 61.73 55244.88 88888.00 2008-07-23 05:23:26.625 205 12677.45 61.73 55244.88 88888.00 2008-07-23 05:23:26.750 205 12677.50 61.73 55244.88 88888.00 2008-07-23 05:23:26.875 205 12677.45 61.73 55244.88 88888.00 2008-07-23 05:23:27.000 205 12677.40 61.70 55244.85 88888.00 2008-07-23 05:23:27.125 205 12677.45 61.73 55244.85 88888.00 2008-07-23 05:23:27.250 205 12677.45 61.73 55244.88 88888.00 2008-07-23 05:23:27.375 205 12677.42 61.73 55244.88 88888.00 2008-07-23 05:23:27.500 205 12677.38 61.75 55244.85 88888.00 2008-07-23 05:23:27.625 205 12677.40 61.75 55244.82 88888.00 2008-07-23 05:23:27.750 205 12677.45 61.75 55244.82 88888.00 2008-07-23 05:23:27.875 205 12677.42 61.75 55244.82 88888.00 2008-07-23 05:23:28.000 205 12677.42 61.75 55244.82 88888.00 2008-07-23 05:23:28.125 205 12677.48 61.73 55244.82 88888.00 2008-07-23 05:23:28.250 205 12677.45 61.75 55244.80 88888.00 2008-07-23 05:23:28.375 205 12677.50 61.73 55244.80 88888.00 2008-07-23 05:23:28.500 205 12677.52 61.75 55244.80 88888.00 2008-07-23 05:23:28.625 205 12677.55 61.77 55244.82 88888.00 2008-07-23 05:23:28.750 205 12677.52 61.77 55244.80 88888.00 2008-07-23 05:23:28.875 205 12677.52 61.77 55244.80 88888.00 2008-07-23 05:23:29.000 205 12677.50 61.77 55244.80 88888.00 2008-07-23 05:23:29.125 205 12677.38 61.77 55244.80 88888.00 2008-07-23 05:23:29.250 205 12677.40 61.75 55244.80 88888.00 2008-07-23 05:23:29.375 205 12677.52 61.77 55244.80 88888.00 2008-07-23 05:23:29.500 205 12677.52 61.75 55244.80 88888.00 2008-07-23 05:23:29.625 205 12677.48 61.77 55244.80 88888.00 2008-07-23 05:23:29.750 205 12677.38 61.77 55244.80 88888.00 2008-07-23 05:23:29.875 205 12677.35 61.75 55244.80 88888.00 2008-07-23 05:23:30.000 205 12677.35 61.77 55244.80 88888.00 2008-07-23 05:23:30.125 205 12677.33 61.77 55244.80 88888.00 2008-07-23 05:23:30.250 205 12677.27 61.77 55244.80 88888.00 2008-07-23 05:23:30.375 205 12677.33 61.80 55244.78 88888.00 2008-07-23 05:23:30.500 205 12677.35 61.80 55244.80 88888.00 2008-07-23 05:23:30.625 205 12677.35 61.83 55244.78 88888.00 2008-07-23 05:23:30.750 205 12677.35 61.83 55244.78 88888.00 2008-07-23 05:23:30.875 205 12677.38 61.83 55244.78 88888.00 2008-07-23 05:23:31.000 205 12677.35 61.80 55244.75 88888.00 2008-07-23 05:23:31.125 205 12677.35 61.83 55244.75 88888.00 2008-07-23 05:23:31.250 205 12677.35 61.77 55244.75 88888.00 2008-07-23 05:23:31.375 205 12677.35 61.77 55244.75 88888.00 2008-07-23 05:23:31.500 205 12677.35 61.77 55244.75 88888.00 2008-07-23 05:23:31.625 205 12677.35 61.80 55244.78 88888.00 2008-07-23 05:23:31.750 205 12677.33 61.77 55244.78 88888.00 2008-07-23 05:23:31.875 205 12677.35 61.80 55244.72 88888.00 2008-07-23 05:23:32.000 205 12677.33 61.80 55244.72 88888.00 2008-07-23 05:23:32.125 205 12677.35 61.80 55244.75 88888.00 2008-07-23 05:23:32.250 205 12677.33 61.77 55244.75 88888.00 2008-07-23 05:23:32.375 205 12677.35 61.77 55244.72 88888.00 2008-07-23 05:23:32.500 205 12677.35 61.80 55244.70 88888.00 2008-07-23 05:23:32.625 205 12677.33 61.83 55244.70 88888.00 2008-07-23 05:23:32.750 205 12677.33 61.80 55244.70 88888.00 2008-07-23 05:23:32.875 205 12677.33 61.80 55244.68 88888.00 2008-07-23 05:23:33.000 205 12677.30 61.80 55244.65 88888.00 2008-07-23 05:23:33.125 205 12677.30 61.83 55244.68 88888.00 2008-07-23 05:23:33.250 205 12677.23 61.83 55244.72 88888.00 2008-07-23 05:23:33.375 205 12677.30 61.83 55244.70 88888.00 2008-07-23 05:23:33.500 205 12677.35 61.83 55244.68 88888.00 2008-07-23 05:23:33.625 205 12677.38 61.83 55244.68 88888.00 2008-07-23 05:23:33.750 205 12677.33 61.83 55244.65 88888.00 2008-07-23 05:23:33.875 205 12677.35 61.83 55244.65 88888.00 2008-07-23 05:23:34.000 205 12677.35 61.83 55244.65 88888.00 2008-07-23 05:23:34.125 205 12677.30 61.85 55244.65 88888.00 2008-07-23 05:23:34.250 205 12677.23 61.80 55244.62 88888.00 2008-07-23 05:23:34.375 205 12677.27 61.83 55244.62 88888.00 2008-07-23 05:23:34.500 205 12677.27 61.83 55244.62 88888.00 2008-07-23 05:23:34.625 205 12677.33 61.83 55244.62 88888.00 2008-07-23 05:23:34.750 205 12677.35 61.83 55244.62 88888.00 2008-07-23 05:23:34.875 205 12677.42 61.83 55244.62 88888.00 2008-07-23 05:23:35.000 205 12677.48 61.83 55244.60 88888.00 2008-07-23 05:23:35.125 205 12677.42 61.83 55244.62 88888.00 2008-07-23 05:23:35.250 205 12677.35 61.85 55244.60 88888.00 2008-07-23 05:23:35.375 205 12677.33 61.88 55244.62 88888.00 2008-07-23 05:23:35.500 205 12677.35 61.85 55244.62 88888.00 2008-07-23 05:23:35.625 205 12677.35 61.85 55244.60 88888.00 2008-07-23 05:23:35.750 205 12677.35 61.85 55244.62 88888.00 2008-07-23 05:23:35.875 205 12677.35 61.85 55244.62 88888.00 2008-07-23 05:23:36.000 205 12677.35 61.88 55244.62 88888.00 2008-07-23 05:23:36.125 205 12677.35 61.85 55244.62 88888.00 2008-07-23 05:23:36.250 205 12677.30 61.85 55244.57 88888.00 2008-07-23 05:23:36.375 205 12677.30 61.85 55244.57 88888.00 2008-07-23 05:23:36.500 205 12677.30 61.88 55244.57 88888.00 2008-07-23 05:23:36.625 205 12677.33 61.88 55244.57 88888.00 2008-07-23 05:23:36.750 205 12677.30 61.88 55244.57 88888.00 2008-07-23 05:23:36.875 205 12677.30 61.88 55244.57 88888.00 2008-07-23 05:23:37.000 205 12677.27 61.90 55244.57 88888.00 2008-07-23 05:23:37.125 205 12677.23 61.88 55244.57 88888.00 2008-07-23 05:23:37.250 205 12677.23 61.88 55244.55 88888.00 2008-07-23 05:23:37.375 205 12677.27 61.88 55244.53 88888.00 2008-07-23 05:23:37.500 205 12677.27 61.88 55244.53 88888.00 2008-07-23 05:23:37.625 205 12677.25 61.90 55244.55 88888.00 2008-07-23 05:23:37.750 205 12677.23 61.90 55244.53 88888.00 2008-07-23 05:23:37.875 205 12677.25 61.90 55244.50 88888.00 2008-07-23 05:23:38.000 205 12677.30 61.88 55244.50 88888.00 2008-07-23 05:23:38.125 205 12677.27 61.90 55244.50 88888.00 2008-07-23 05:23:38.250 205 12677.25 61.90 55244.50 88888.00 2008-07-23 05:23:38.375 205 12677.25 61.90 55244.47 88888.00 2008-07-23 05:23:38.500 205 12677.23 61.90 55244.45 88888.00 2008-07-23 05:23:38.625 205 12677.27 61.90 55244.47 88888.00 2008-07-23 05:23:38.750 205 12677.25 61.92 55244.50 88888.00 2008-07-23 05:23:38.875 205 12677.23 61.95 55244.50 88888.00 2008-07-23 05:23:39.000 205 12677.23 61.95 55244.47 88888.00 2008-07-23 05:23:39.125 205 12677.27 61.95 55244.47 88888.00 2008-07-23 05:23:39.250 205 12677.27 61.95 55244.47 88888.00 2008-07-23 05:23:39.375 205 12677.35 61.95 55244.47 88888.00 2008-07-23 05:23:39.500 205 12677.33 61.92 55244.47 88888.00 2008-07-23 05:23:39.625 205 12677.33 61.95 55244.47 88888.00 2008-07-23 05:23:39.750 205 12677.27 61.95 55244.50 88888.00 2008-07-23 05:23:39.875 205 12677.27 61.98 55244.47 88888.00 2008-07-23 05:23:40.000 205 12677.30 61.95 55244.45 88888.00 2008-07-23 05:23:40.125 205 12677.27 61.92 55244.43 88888.00 2008-07-23 05:23:40.250 205 12677.27 61.92 55244.45 88888.00 2008-07-23 05:23:40.375 205 12677.30 61.92 55244.40 88888.00 2008-07-23 05:23:40.500 205 12677.27 61.92 55244.40 88888.00 2008-07-23 05:23:40.625 205 12677.30 61.95 55244.38 88888.00 2008-07-23 05:23:40.750 205 12677.25 61.95 55244.38 88888.00 2008-07-23 05:23:40.875 205 12677.23 61.98 55244.40 88888.00 2008-07-23 05:23:41.000 205 12677.27 61.95 55244.38 88888.00 2008-07-23 05:23:41.125 205 12677.30 61.95 55244.38 88888.00 2008-07-23 05:23:41.250 205 12677.30 61.92 55244.38 88888.00 2008-07-23 05:23:41.375 205 12677.30 61.92 55244.35 88888.00 2008-07-23 05:23:41.500 205 12677.33 61.90 55244.35 88888.00 2008-07-23 05:23:41.625 205 12677.35 61.92 55244.35 88888.00 2008-07-23 05:23:41.750 205 12677.38 61.95 55244.35 88888.00 2008-07-23 05:23:41.875 205 12677.35 61.95 55244.32 88888.00 2008-07-23 05:23:42.000 205 12677.35 61.92 55244.32 88888.00 2008-07-23 05:23:42.125 205 12677.33 61.90 55244.35 88888.00 2008-07-23 05:23:42.250 205 12677.33 61.90 55244.35 88888.00 2008-07-23 05:23:42.375 205 12677.35 61.95 55244.32 88888.00 2008-07-23 05:23:42.500 205 12677.33 61.95 55244.32 88888.00 2008-07-23 05:23:42.625 205 12677.30 61.92 55244.30 88888.00 2008-07-23 05:23:42.750 205 12677.25 61.92 55244.32 88888.00 2008-07-23 05:23:42.875 205 12677.27 61.95 55244.32 88888.00 2008-07-23 05:23:43.000 205 12677.23 61.95 55244.30 88888.00 2008-07-23 05:23:43.125 205 12677.23 61.95 55244.28 88888.00 2008-07-23 05:23:43.250 205 12677.20 61.92 55244.30 88888.00 2008-07-23 05:23:43.375 205 12677.17 61.95 55244.30 88888.00 2008-07-23 05:23:43.500 205 12677.17 61.98 55244.30 88888.00 2008-07-23 05:23:43.625 205 12677.27 61.95 55244.30 88888.00 2008-07-23 05:23:43.750 205 12677.30 61.98 55244.30 88888.00 2008-07-23 05:23:43.875 205 12677.30 61.95 55244.30 88888.00 2008-07-23 05:23:44.000 205 12677.35 61.92 55244.25 88888.00 2008-07-23 05:23:44.125 205 12677.40 61.90 55244.25 88888.00 2008-07-23 05:23:44.250 205 12677.38 61.90 55244.25 88888.00 2008-07-23 05:23:44.375 205 12677.35 61.92 55244.25 88888.00 2008-07-23 05:23:44.500 205 12677.30 61.90 55244.25 88888.00 2008-07-23 05:23:44.625 205 12677.27 61.90 55244.22 88888.00 2008-07-23 05:23:44.750 205 12677.20 61.88 55244.22 88888.00 2008-07-23 05:23:44.875 205 12677.15 61.90 55244.22 88888.00 2008-07-23 05:23:45.000 205 12677.17 61.92 55244.20 88888.00 2008-07-23 05:23:45.125 205 12676.98 62.05 55244.12 88888.00 2008-07-23 05:23:45.250 205 12676.98 62.02 55244.10 88888.00 2008-07-23 05:23:45.375 205 12676.95 62.05 55244.12 88888.00 2008-07-23 05:23:45.500 205 12676.95 62.05 55244.10 88888.00 2008-07-23 05:23:45.625 205 12677.00 62.05 55244.10 88888.00 2008-07-23 05:23:45.750 205 12676.98 62.05 55244.07 88888.00 2008-07-23 05:23:45.875 205 12676.92 62.05 55244.10 88888.00 2008-07-23 05:23:46.000 205 12676.92 62.05 55244.10 88888.00 2008-07-23 05:23:46.125 205 12677.20 61.90 55244.22 88888.00 2008-07-23 05:23:46.250 205 12677.15 61.90 55244.22 88888.00 2008-07-23 05:23:46.375 205 12677.23 61.92 55244.20 88888.00 2008-07-23 05:23:46.500 205 12677.25 61.92 55244.20 88888.00 2008-07-23 05:23:46.625 205 12677.23 61.90 55244.20 88888.00 2008-07-23 05:23:46.750 205 12677.17 61.90 55244.18 88888.00 2008-07-23 05:23:46.875 205 12677.23 61.90 55244.18 88888.00 2008-07-23 05:23:47.000 205 12677.23 61.90 55244.15 88888.00 2008-07-23 05:23:47.125 205 12677.20 61.92 55244.15 88888.00 2008-07-23 05:23:47.250 205 12677.23 61.90 55244.15 88888.00 2008-07-23 05:23:47.375 205 12677.27 61.90 55244.12 88888.00 2008-07-23 05:23:47.500 205 12677.20 61.88 55244.12 88888.00 2008-07-23 05:23:47.625 205 12677.17 61.90 55244.12 88888.00 2008-07-23 05:23:47.750 205 12677.17 61.90 55244.12 88888.00 2008-07-23 05:23:47.875 205 12677.20 61.90 55244.12 88888.00 2008-07-23 05:23:48.000 205 12677.23 61.88 55244.07 88888.00 2008-07-23 05:23:48.125 205 12677.23 61.85 55244.10 88888.00 2008-07-23 05:23:48.250 205 12677.20 61.85 55244.10 88888.00 2008-07-23 05:23:48.375 205 12677.23 61.83 55244.10 88888.00 2008-07-23 05:23:48.500 205 12677.25 61.85 55244.07 88888.00 2008-07-23 05:23:48.625 205 12677.27 61.83 55244.07 88888.00 2008-07-23 05:23:48.750 205 12677.27 61.83 55244.07 88888.00 2008-07-23 05:23:48.875 205 12677.33 61.85 55244.07 88888.00 2008-07-23 05:23:49.000 205 12677.27 61.85 55244.05 88888.00 2008-07-23 05:23:49.125 205 12677.25 61.83 55244.07 88888.00 2008-07-23 05:23:49.250 205 12677.20 61.80 55244.05 88888.00 2008-07-23 05:23:49.375 205 12677.17 61.80 55244.03 88888.00 2008-07-23 05:23:49.500 205 12677.15 61.77 55244.05 88888.00 2008-07-23 05:23:49.625 205 12677.15 61.83 55244.03 88888.00 2008-07-23 05:23:49.750 205 12677.17 61.80 55244.03 88888.00 2008-07-23 05:23:49.875 205 12677.12 61.83 55244.03 88888.00 2008-07-23 05:23:50.000 205 12677.12 61.80 55244.03 88888.00 2008-07-23 05:23:50.125 205 12677.17 61.80 55244.03 88888.00 2008-07-23 05:23:50.250 205 12677.20 61.77 55244.03 88888.00 2008-07-23 05:23:50.375 205 12677.20 61.80 55243.97 88888.00 2008-07-23 05:23:50.500 205 12677.20 61.77 55244.00 88888.00 2008-07-23 05:23:50.625 205 12677.23 61.77 55244.00 88888.00 2008-07-23 05:23:50.750 205 12677.23 61.77 55243.97 88888.00 2008-07-23 05:23:50.875 205 12677.20 61.77 55244.00 88888.00 2008-07-23 05:23:51.000 205 12677.27 61.77 55244.00 88888.00 2008-07-23 05:23:51.125 205 12677.27 61.80 55243.97 88888.00 2008-07-23 05:23:51.250 205 12677.23 61.77 55243.97 88888.00 2008-07-23 05:23:51.375 205 12677.25 61.77 55243.97 88888.00 2008-07-23 05:23:51.500 205 12677.25 61.75 55243.95 88888.00 2008-07-23 05:23:51.625 205 12677.17 61.75 55243.95 88888.00 2008-07-23 05:23:51.750 205 12677.23 61.77 55243.93 88888.00 2008-07-23 05:23:51.875 205 12677.27 61.80 55243.95 88888.00 2008-07-23 05:23:52.000 205 12677.25 61.75 55243.93 88888.00 2008-07-23 05:23:52.125 205 12677.17 61.75 55243.93 88888.00 2008-07-23 05:23:52.250 205 12677.15 61.73 55243.90 88888.00 2008-07-23 05:23:52.375 205 12677.17 61.73 55243.90 88888.00 2008-07-23 05:23:52.500 205 12677.10 61.73 55243.90 88888.00 2008-07-23 05:23:52.625 205 12677.10 61.73 55243.90 88888.00 2008-07-23 05:23:52.750 205 12677.12 61.73 55243.90 88888.00 2008-07-23 05:23:52.875 205 12677.23 61.73 55243.90 88888.00 2008-07-23 05:23:53.000 205 12677.25 61.73 55243.90 88888.00 2008-07-23 05:23:53.125 205 12677.27 61.70 55243.88 88888.00 2008-07-23 05:23:53.250 205 12677.23 61.70 55243.90 88888.00 2008-07-23 05:23:53.375 205 12677.17 61.70 55243.88 88888.00 2008-07-23 05:23:53.500 205 12677.20 61.70 55243.85 88888.00 2008-07-23 05:23:53.625 205 12677.27 61.70 55243.82 88888.00 2008-07-23 05:23:53.750 205 12677.27 61.70 55243.82 88888.00 2008-07-23 05:23:53.875 205 12677.23 61.70 55243.82 88888.00 2008-07-23 05:23:54.000 205 12677.20 61.70 55243.80 88888.00 2008-07-23 05:23:54.125 205 12677.25 61.67 55243.80 88888.00 2008-07-23 05:23:54.250 205 12677.23 61.62 55243.80 88888.00 2008-07-23 05:23:54.375 205 12677.20 61.65 55243.82 88888.00 2008-07-23 05:23:54.500 205 12677.15 61.67 55243.80 88888.00 2008-07-23 05:23:54.625 205 12677.17 61.67 55243.80 88888.00 2008-07-23 05:23:54.750 205 12677.23 61.65 55243.80 88888.00 2008-07-23 05:23:54.875 205 12677.27 61.67 55243.80 88888.00 2008-07-23 05:23:55.000 205 12677.27 61.62 55243.78 88888.00 2008-07-23 05:23:55.125 205 12677.25 61.62 55243.78 88888.00 2008-07-23 05:23:55.250 205 12677.23 61.60 55243.80 88888.00 2008-07-23 05:23:55.375 205 12677.27 61.62 55243.80 88888.00 2008-07-23 05:23:55.500 205 12677.27 61.62 55243.78 88888.00 2008-07-23 05:23:55.625 205 12677.33 61.62 55243.75 88888.00 2008-07-23 05:23:55.750 205 12677.38 61.62 55243.75 88888.00 2008-07-23 05:23:55.875 205 12677.38 61.60 55243.75 88888.00 2008-07-23 05:23:56.000 205 12677.35 61.60 55243.75 88888.00 2008-07-23 05:23:56.125 205 12677.33 61.60 55243.75 88888.00 2008-07-23 05:23:56.250 205 12677.33 61.60 55243.75 88888.00 2008-07-23 05:23:56.375 205 12677.35 61.60 55243.75 88888.00 2008-07-23 05:23:56.500 205 12677.27 61.58 55243.75 88888.00 2008-07-23 05:23:56.625 205 12677.27 61.58 55243.75 88888.00 2008-07-23 05:23:56.750 205 12677.38 61.58 55243.75 88888.00 2008-07-23 05:23:56.875 205 12677.40 61.60 55243.72 88888.00 2008-07-23 05:23:57.000 205 12677.35 61.60 55243.72 88888.00 2008-07-23 05:23:57.125 205 12677.35 61.58 55243.72 88888.00 2008-07-23 05:23:57.250 205 12677.33 61.55 55243.70 88888.00 2008-07-23 05:23:57.375 205 12677.33 61.58 55243.72 88888.00 2008-07-23 05:23:57.500 205 12677.30 61.58 55243.70 88888.00 2008-07-23 05:23:57.625 205 12677.30 61.55 55243.72 88888.00 2008-07-23 05:23:57.750 205 12677.35 61.55 55243.72 88888.00 2008-07-23 05:23:57.875 205 12677.42 61.55 55243.72 88888.00 2008-07-23 05:23:58.000 205 12677.40 61.55 55243.70 88888.00 2008-07-23 05:23:58.125 205 12677.38 61.52 55243.72 88888.00 2008-07-23 05:23:58.250 205 12677.35 61.50 55243.72 88888.00 2008-07-23 05:23:58.375 205 12677.38 61.50 55243.70 88888.00 2008-07-23 05:23:58.500 205 12677.38 61.48 55243.70 88888.00 2008-07-23 05:23:58.625 205 12677.30 61.48 55243.70 88888.00 2008-07-23 05:23:58.750 205 12677.33 61.48 55243.68 88888.00 2008-07-23 05:23:58.875 205 12677.35 61.50 55243.68 88888.00 2008-07-23 05:23:59.000 205 12677.35 61.50 55243.68 88888.00 2008-07-23 05:23:59.125 205 12677.35 61.48 55243.65 88888.00 2008-07-23 05:23:59.250 205 12677.35 61.48 55243.65 88888.00 2008-07-23 05:23:59.375 205 12677.38 61.45 55243.65 88888.00 2008-07-23 05:23:59.500 205 12677.38 61.45 55243.62 88888.00 2008-07-23 05:23:59.625 205 12677.40 61.42 55243.62 88888.00 2008-07-23 05:23:59.750 205 12677.45 61.45 55243.60 88888.00 2008-07-23 05:23:59.875 205 12677.42 61.42 55243.62 88888.00 2008-07-23 05:24:00.000 205 12677.40 61.45 55243.62 88888.00 2008-07-23 05:24:00.125 205 12677.38 61.45 55243.65 88888.00 2008-07-23 05:24:00.250 205 12677.35 61.38 55243.62 88888.00 2008-07-23 05:24:00.375 205 12677.42 61.35 55243.57 88888.00 2008-07-23 05:24:00.500 205 12677.48 61.35 55243.60 88888.00 2008-07-23 05:24:00.625 205 12677.40 61.38 55243.60 88888.00 2008-07-23 05:24:00.750 205 12677.35 61.38 55243.57 88888.00 2008-07-23 05:24:00.875 205 12677.35 61.35 55243.55 88888.00 2008-07-23 05:24:01.000 205 12677.42 61.33 55243.55 88888.00 2008-07-23 05:24:01.125 205 12677.40 61.33 55243.57 88888.00 2008-07-23 05:24:01.250 205 12677.33 61.33 55243.60 88888.00 2008-07-23 05:24:01.375 205 12677.45 61.33 55243.57 88888.00 2008-07-23 05:24:01.500 205 12677.48 61.30 55243.57 88888.00 2008-07-23 05:24:01.625 205 12677.42 61.30 55243.55 88888.00 2008-07-23 05:24:01.750 205 12677.42 61.33 55243.53 88888.00 2008-07-23 05:24:01.875 205 12677.40 61.33 55243.55 88888.00 2008-07-23 05:24:02.000 205 12677.42 61.30 55243.53 88888.00 2008-07-23 05:24:02.125 205 12677.48 61.30 55243.50 88888.00 2008-07-23 05:24:02.250 205 12677.48 61.27 55243.50 88888.00 2008-07-23 05:24:02.375 205 12677.48 61.30 55243.50 88888.00 2008-07-23 05:24:02.500 205 12677.45 61.27 55243.53 88888.00 2008-07-23 05:24:02.625 205 12677.45 61.27 55243.47 88888.00 2008-07-23 05:24:02.750 205 12677.38 61.30 55243.47 88888.00 2008-07-23 05:24:02.875 205 12677.42 61.25 55243.47 88888.00 2008-07-23 05:24:03.000 205 12677.45 61.25 55243.50 88888.00 2008-07-23 05:24:03.125 205 12677.42 61.23 55243.50 88888.00 2008-07-23 05:24:03.250 205 12677.62 61.20 55243.50 88888.00 2008-07-23 05:24:03.375 205 12677.65 61.23 55243.47 88888.00 2008-07-23 05:24:03.500 205 12677.67 61.23 55243.47 88888.00 2008-07-23 05:24:03.625 205 12677.67 61.20 55243.45 88888.00 2008-07-23 05:24:03.750 205 12677.70 61.17 55243.45 88888.00 2008-07-23 05:24:03.875 205 12677.75 61.17 55243.43 88888.00 2008-07-23 05:24:04.000 205 12677.75 61.15 55243.45 88888.00 2008-07-23 05:24:04.125 205 12677.70 61.15 55243.45 88888.00 2008-07-23 05:24:04.250 205 12677.42 61.12 55243.45 88888.00 2008-07-23 05:24:04.375 205 12677.48 61.12 55243.45 88888.00 2008-07-23 05:24:04.500 205 12677.40 61.10 55243.40 88888.00 2008-07-23 05:24:04.625 205 12677.42 61.12 55243.38 88888.00 2008-07-23 05:24:04.750 205 12677.48 61.10 55243.40 88888.00 2008-07-23 05:24:04.875 205 12677.42 61.10 55243.40 88888.00 2008-07-23 05:24:05.000 205 12677.38 61.10 55243.40 88888.00 2008-07-23 05:24:05.125 205 12677.40 61.10 55243.40 88888.00 2008-07-23 05:24:05.250 205 12677.38 61.08 55243.40 88888.00 2008-07-23 05:24:05.375 205 12677.45 61.05 55243.40 88888.00 2008-07-23 05:24:05.500 205 12677.42 61.02 55243.40 88888.00 2008-07-23 05:24:05.625 205 12677.38 61.05 55243.40 88888.00 2008-07-23 05:24:05.750 205 12677.40 61.05 55243.38 88888.00 2008-07-23 05:24:05.875 205 12677.45 61.05 55243.40 88888.00 2008-07-23 05:24:06.000 205 12677.45 61.02 55243.38 88888.00 2008-07-23 05:24:06.125 205 12677.40 61.05 55243.38 88888.00 2008-07-23 05:24:06.250 205 12677.40 61.00 55243.38 88888.00 2008-07-23 05:24:06.375 205 12677.40 61.00 55243.38 88888.00 2008-07-23 05:24:06.500 205 12677.40 60.98 55243.35 88888.00 2008-07-23 05:24:06.625 205 12677.42 60.98 55243.35 88888.00 2008-07-23 05:24:06.750 205 12677.45 60.98 55243.38 88888.00 2008-07-23 05:24:06.875 205 12677.45 60.98 55243.38 88888.00 2008-07-23 05:24:07.000 205 12677.42 61.00 55243.38 88888.00 2008-07-23 05:24:07.125 205 12677.42 60.95 55243.32 88888.00 2008-07-23 05:24:07.250 205 12677.45 60.92 55243.30 88888.00 2008-07-23 05:24:07.375 205 12677.50 60.90 55243.30 88888.00 2008-07-23 05:24:07.500 205 12677.45 60.92 55243.28 88888.00 2008-07-23 05:24:07.625 205 12677.35 60.92 55243.28 88888.00 2008-07-23 05:24:07.750 205 12677.38 60.90 55243.30 88888.00 2008-07-23 05:24:07.875 205 12677.45 60.90 55243.32 88888.00 2008-07-23 05:24:08.000 205 12677.50 60.90 55243.30 88888.00 2008-07-23 05:24:08.125 205 12677.50 60.88 55243.30 88888.00 2008-07-23 05:24:08.250 205 12677.40 60.88 55243.28 88888.00 2008-07-23 05:24:08.375 205 12677.42 60.85 55243.28 88888.00 2008-07-23 05:24:08.500 205 12677.45 60.83 55243.28 88888.00 2008-07-23 05:24:08.625 205 12677.48 60.83 55243.25 88888.00 2008-07-23 05:24:08.750 205 12677.48 60.85 55243.28 88888.00 2008-07-23 05:24:08.875 205 12677.48 60.83 55243.28 88888.00 2008-07-23 05:24:09.000 205 12677.50 60.83 55243.25 88888.00 2008-07-23 05:24:09.125 205 12677.50 60.83 55243.25 88888.00 2008-07-23 05:24:09.250 205 12677.48 60.80 55243.28 88888.00 2008-07-23 05:24:09.375 205 12677.45 60.80 55243.25 88888.00 2008-07-23 05:24:09.500 205 12677.45 60.77 55243.25 88888.00 2008-07-23 05:24:09.625 205 12677.52 60.77 55243.22 88888.00 2008-07-23 05:24:09.750 205 12677.55 60.77 55243.22 88888.00 2008-07-23 05:24:09.875 205 12677.52 60.75 55243.22 88888.00 2008-07-23 05:24:10.000 205 12677.48 60.73 55243.20 88888.00 2008-07-23 05:24:10.125 205 12677.48 60.73 55243.20 88888.00 2008-07-23 05:24:10.250 205 12677.50 60.67 55243.20 88888.00 2008-07-23 05:24:10.375 205 12677.55 60.70 55243.20 88888.00 2008-07-23 05:24:10.500 205 12677.55 60.70 55243.20 88888.00 2008-07-23 05:24:10.625 205 12677.55 60.73 55243.20 88888.00 2008-07-23 05:24:10.750 205 12677.50 60.73 55243.18 88888.00 2008-07-23 05:24:10.875 205 12677.50 60.67 55243.20 88888.00 2008-07-23 05:24:11.000 205 12677.52 60.67 55243.22 88888.00 2008-07-23 05:24:11.125 205 12677.48 60.67 55243.22 88888.00 2008-07-23 05:24:11.250 205 12677.42 60.65 55243.18 88888.00 2008-07-23 05:24:11.375 205 12677.50 60.62 55243.15 88888.00 2008-07-23 05:24:11.500 205 12677.45 60.62 55243.15 88888.00 2008-07-23 05:24:11.625 205 12677.40 60.62 55243.12 88888.00 2008-07-23 05:24:11.750 205 12677.40 60.60 55243.15 88888.00 2008-07-23 05:24:11.875 205 12677.42 60.60 55243.18 88888.00 2008-07-23 05:24:12.000 205 12677.50 60.62 55243.18 88888.00 2008-07-23 05:24:12.125 205 12677.55 60.60 55243.18 88888.00 2008-07-23 05:24:12.250 205 12677.55 60.58 55243.15 88888.00 2008-07-23 05:24:12.375 205 12677.52 60.58 55243.12 88888.00 2008-07-23 05:24:12.500 205 12677.52 60.55 55243.12 88888.00 2008-07-23 05:24:12.625 205 12677.62 60.55 55243.12 88888.00 2008-07-23 05:24:12.750 205 12677.65 60.55 55243.15 88888.00 2008-07-23 05:24:12.875 205 12677.62 60.55 55243.18 88888.00 2008-07-23 05:24:13.000 205 12677.62 60.50 55243.15 88888.00 2008-07-23 05:24:13.125 205 12677.62 60.50 55243.15 88888.00 2008-07-23 05:24:13.250 205 12677.65 60.50 55243.12 88888.00 2008-07-23 05:24:13.375 205 12677.62 60.50 55243.12 88888.00 2008-07-23 05:24:13.500 205 12677.60 60.50 55243.15 88888.00 2008-07-23 05:24:13.625 205 12677.60 60.48 55243.12 88888.00 2008-07-23 05:24:13.750 205 12677.60 60.48 55243.12 88888.00 2008-07-23 05:24:13.875 205 12677.62 60.48 55243.10 88888.00 2008-07-23 05:24:14.000 205 12677.60 60.42 55243.10 88888.00 2008-07-23 05:24:14.125 205 12677.60 60.38 55243.07 88888.00 2008-07-23 05:24:14.250 205 12677.60 60.40 55243.10 88888.00 2008-07-23 05:24:14.375 205 12677.65 60.40 55243.07 88888.00 2008-07-23 05:24:14.500 205 12677.65 60.42 55243.07 88888.00 2008-07-23 05:24:14.625 205 12677.65 60.38 55243.10 88888.00 2008-07-23 05:24:14.750 205 12677.62 60.35 55243.10 88888.00 2008-07-23 05:24:14.875 205 12677.65 60.38 55243.12 88888.00 2008-07-23 05:24:15.000 205 12677.73 60.35 55243.10 88888.00 2008-07-23 05:24:15.125 205 12677.73 60.33 55243.10 88888.00 2008-07-23 05:24:15.250 205 12677.67 60.33 55243.07 88888.00 2008-07-23 05:24:15.375 205 12677.65 60.33 55243.05 88888.00 2008-07-23 05:24:15.500 205 12677.62 60.33 55243.05 88888.00 2008-07-23 05:24:15.625 205 12677.60 60.30 55243.03 88888.00 2008-07-23 05:24:15.750 205 12677.60 60.30 55243.00 88888.00 2008-07-23 05:24:15.875 205 12677.65 60.30 55243.00 88888.00 2008-07-23 05:24:16.000 205 12677.60 60.27 55243.03 88888.00 2008-07-23 05:24:16.125 205 12677.60 60.23 55243.03 88888.00 2008-07-23 05:24:16.250 205 12677.65 60.23 55243.00 88888.00 2008-07-23 05:24:16.375 205 12677.67 60.23 55243.00 88888.00 2008-07-23 05:24:16.500 205 12677.67 60.23 55243.00 88888.00 2008-07-23 05:24:16.625 205 12677.65 60.23 55243.00 88888.00 2008-07-23 05:24:16.750 205 12677.65 60.23 55243.03 88888.00 2008-07-23 05:24:16.875 205 12677.62 60.23 55243.03 88888.00 2008-07-23 05:24:17.000 205 12677.62 60.20 55243.03 88888.00 2008-07-23 05:24:17.125 205 12677.65 60.17 55243.00 88888.00 2008-07-23 05:24:17.250 205 12677.67 60.15 55243.00 88888.00 2008-07-23 05:24:17.375 205 12677.67 60.15 55242.97 88888.00 2008-07-23 05:24:17.500 205 12677.65 60.15 55242.97 88888.00 2008-07-23 05:24:17.625 205 12677.65 60.15 55242.97 88888.00 2008-07-23 05:24:17.750 205 12677.67 60.12 55242.97 88888.00 2008-07-23 05:24:17.875 205 12677.67 60.12 55242.97 88888.00 2008-07-23 05:24:18.000 205 12677.70 60.10 55242.95 88888.00 2008-07-23 05:24:18.125 205 12677.70 60.10 55242.95 88888.00 2008-07-23 05:24:18.250 205 12677.67 60.10 55242.95 88888.00 2008-07-23 05:24:18.375 205 12677.77 60.10 55242.93 88888.00 2008-07-23 05:24:18.500 205 12677.83 60.08 55242.95 88888.00 2008-07-23 05:24:18.625 205 12677.80 60.05 55242.93 88888.00 2008-07-23 05:24:18.750 205 12677.75 60.08 55242.90 88888.00 2008-07-23 05:24:18.875 205 12677.75 60.08 55242.90 88888.00 2008-07-23 05:24:19.000 205 12677.75 60.05 55242.90 88888.00 2008-07-23 05:24:19.125 205 12677.73 60.02 55242.90 88888.00 2008-07-23 05:24:19.250 205 12677.70 60.00 55242.88 88888.00 2008-07-23 05:24:19.375 205 12677.73 59.98 55242.88 88888.00 2008-07-23 05:24:19.500 205 12677.75 59.95 55242.88 88888.00 2008-07-23 05:24:19.625 205 12677.83 59.98 55242.88 88888.00 2008-07-23 05:24:19.750 205 12677.88 59.95 55242.88 88888.00 2008-07-23 05:24:19.875 205 12677.85 59.95 55242.88 88888.00 2008-07-23 05:24:20.000 205 12677.83 59.95 55242.90 88888.00 2008-07-23 05:24:20.125 205 12677.80 59.95 55242.90 88888.00 2008-07-23 05:24:20.250 205 12677.83 59.90 55242.90 88888.00 2008-07-23 05:24:20.375 205 12677.90 59.92 55242.88 88888.00 2008-07-23 05:24:20.500 205 12677.80 59.88 55242.88 88888.00 2008-07-23 05:24:20.625 205 12677.75 59.85 55242.85 88888.00 2008-07-23 05:24:20.750 205 12677.77 59.85 55242.88 88888.00 2008-07-23 05:24:20.875 205 12677.83 59.85 55242.85 88888.00 2008-07-23 05:24:21.000 205 12677.85 59.85 55242.82 88888.00 2008-07-23 05:24:21.125 205 12677.92 59.85 55242.82 88888.00 2008-07-23 05:24:21.250 205 12677.88 59.83 55242.82 88888.00 2008-07-23 05:24:21.375 205 12677.92 59.83 55242.82 88888.00 2008-07-23 05:24:21.500 205 12677.90 59.80 55242.80 88888.00 2008-07-23 05:24:21.625 205 12677.88 59.77 55242.80 88888.00 2008-07-23 05:24:21.750 205 12677.90 59.77 55242.80 88888.00 2008-07-23 05:24:21.875 205 12677.98 59.77 55242.80 88888.00 2008-07-23 05:24:22.000 205 12677.95 59.77 55242.80 88888.00 2008-07-23 05:24:22.125 205 12677.83 59.77 55242.80 88888.00 2008-07-23 05:24:22.250 205 12677.75 59.73 55242.80 88888.00 2008-07-23 05:24:22.375 205 12677.83 59.75 55242.78 88888.00 2008-07-23 05:24:22.500 205 12677.80 59.73 55242.78 88888.00 2008-07-23 05:24:22.625 205 12677.80 59.73 55242.80 88888.00 2008-07-23 05:24:22.750 205 12677.83 59.70 55242.78 88888.00 2008-07-23 05:24:22.875 205 12677.85 59.67 55242.78 88888.00 2008-07-23 05:24:23.000 205 12677.83 59.67 55242.75 88888.00 2008-07-23 05:24:23.125 205 12677.77 59.67 55242.75 88888.00 2008-07-23 05:24:23.250 205 12677.67 59.65 55242.75 88888.00 2008-07-23 05:24:23.375 205 12677.73 59.65 55242.78 88888.00 2008-07-23 05:24:23.500 205 12677.83 59.62 55242.75 88888.00 2008-07-23 05:24:23.625 205 12677.88 59.62 55242.78 88888.00 2008-07-23 05:24:23.750 205 12677.85 59.60 55242.75 88888.00 2008-07-23 05:24:23.875 205 12677.83 59.58 55242.75 88888.00 2008-07-23 05:24:24.000 205 12677.83 59.55 55242.72 88888.00 2008-07-23 05:24:24.125 205 12677.77 59.58 55242.75 88888.00 2008-07-23 05:24:24.250 205 12677.75 59.55 55242.75 88888.00 2008-07-23 05:24:24.375 205 12677.80 59.55 55242.72 88888.00 2008-07-23 05:24:24.500 205 12677.80 59.52 55242.75 88888.00 2008-07-23 05:24:24.625 205 12677.83 59.52 55242.75 88888.00 2008-07-23 05:24:24.750 205 12677.83 59.52 55242.75 88888.00 2008-07-23 05:24:24.875 205 12677.83 59.50 55242.72 88888.00 2008-07-23 05:24:25.000 205 12677.83 59.48 55242.70 88888.00 2008-07-23 05:24:25.125 205 12677.83 59.45 55242.70 88888.00 2008-07-23 05:24:25.250 205 12677.80 59.42 55242.72 88888.00 2008-07-23 05:24:25.375 205 12677.77 59.42 55242.72 88888.00 2008-07-23 05:24:25.500 205 12677.77 59.42 55242.70 88888.00 2008-07-23 05:24:25.625 205 12677.85 59.42 55242.68 88888.00 2008-07-23 05:24:25.750 205 12677.85 59.40 55242.68 88888.00 2008-07-23 05:24:25.875 205 12677.85 59.38 55242.70 88888.00 2008-07-23 05:24:26.000 205 12677.85 59.38 55242.68 88888.00 2008-07-23 05:24:26.125 205 12677.85 59.38 55242.68 88888.00 2008-07-23 05:24:26.250 205 12677.83 59.30 55242.68 88888.00 2008-07-23 05:24:26.375 205 12677.90 59.33 55242.65 88888.00 2008-07-23 05:24:26.500 205 12677.90 59.33 55242.65 88888.00 2008-07-23 05:24:26.625 205 12677.83 59.33 55242.65 88888.00 2008-07-23 05:24:26.750 205 12677.83 59.33 55242.68 88888.00 2008-07-23 05:24:26.875 205 12677.85 59.30 55242.68 88888.00 2008-07-23 05:24:27.000 205 12677.98 59.27 55242.65 88888.00 2008-07-23 05:24:27.125 205 12678.00 59.25 55242.65 88888.00 2008-07-23 05:24:27.250 205 12677.95 59.25 55242.65 88888.00 2008-07-23 05:24:27.375 205 12677.95 59.25 55242.65 88888.00 2008-07-23 05:24:27.500 205 12677.90 59.23 55242.65 88888.00 2008-07-23 05:24:27.625 205 12677.88 59.23 55242.62 88888.00 2008-07-23 05:24:27.750 205 12677.92 59.23 55242.62 88888.00 2008-07-23 05:24:27.875 205 12677.95 59.20 55242.62 88888.00 2008-07-23 05:24:28.000 205 12677.90 59.17 55242.62 88888.00 2008-07-23 05:24:28.125 205 12677.92 59.15 55242.62 88888.00 2008-07-23 05:24:28.250 205 12678.00 59.12 55242.60 88888.00 2008-07-23 05:24:28.375 205 12678.02 59.10 55242.60 88888.00 2008-07-23 05:24:28.500 205 12677.98 59.10 55242.60 88888.00 2008-07-23 05:24:28.625 205 12677.95 59.10 55242.57 88888.00 2008-07-23 05:24:28.750 205 12677.95 59.12 55242.57 88888.00 2008-07-23 05:24:28.875 205 12677.90 59.10 55242.57 88888.00 2008-07-23 05:24:29.000 205 12677.92 59.10 55242.57 88888.00 2008-07-23 05:24:29.125 205 12677.92 59.10 55242.60 88888.00 2008-07-23 05:24:29.250 205 12677.95 59.08 55242.57 88888.00 2008-07-23 05:24:29.375 205 12678.00 59.08 55242.57 88888.00 2008-07-23 05:24:29.500 205 12677.95 59.05 55242.55 88888.00 2008-07-23 05:24:29.625 205 12677.95 59.02 55242.55 88888.00 2008-07-23 05:24:29.750 205 12677.95 59.00 55242.57 88888.00 2008-07-23 05:24:29.875 205 12677.92 58.98 55242.57 88888.00 2008-07-23 05:24:30.000 205 12677.88 58.98 55242.53 88888.00 2008-07-23 05:24:30.125 205 12677.83 59.00 55242.55 88888.00 2008-07-23 05:24:30.250 205 12677.88 58.98 55242.57 88888.00 2008-07-23 05:24:30.375 205 12677.92 58.95 55242.55 88888.00 2008-07-23 05:24:30.500 205 12677.98 58.95 55242.55 88888.00 2008-07-23 05:24:30.625 205 12678.00 58.98 55242.55 88888.00 2008-07-23 05:24:30.750 205 12678.00 58.95 55242.55 88888.00 2008-07-23 05:24:30.875 205 12677.95 58.90 55242.53 88888.00 2008-07-23 05:24:31.000 205 12677.95 58.90 55242.47 88888.00 2008-07-23 05:24:31.125 205 12678.00 58.88 55242.53 88888.00 2008-07-23 05:24:31.250 205 12678.00 58.88 55242.53 88888.00 2008-07-23 05:24:31.375 205 12678.08 58.85 55242.53 88888.00 2008-07-23 05:24:31.500 205 12678.05 58.83 55242.55 88888.00 2008-07-23 05:24:31.625 205 12678.00 58.83 55242.55 88888.00 2008-07-23 05:24:31.750 205 12678.08 58.83 55242.50 88888.00 2008-07-23 05:24:31.875 205 12678.05 58.80 55242.53 88888.00 2008-07-23 05:24:32.000 205 12678.00 58.77 55242.53 88888.00 2008-07-23 05:24:32.125 205 12677.98 58.73 55242.50 88888.00 2008-07-23 05:24:32.250 205 12677.98 58.73 55242.50 88888.00 2008-07-23 05:24:32.375 205 12678.05 58.75 55242.50 88888.00 2008-07-23 05:24:32.500 205 12678.10 58.73 55242.50 88888.00 2008-07-23 05:24:32.625 205 12678.12 58.70 55242.50 88888.00 2008-07-23 05:24:32.750 205 12678.10 58.70 55242.47 88888.00 2008-07-23 05:24:32.875 205 12678.05 58.67 55242.50 88888.00 2008-07-23 05:24:33.000 205 12678.05 58.65 55242.47 88888.00 2008-07-23 05:24:33.125 205 12678.10 58.65 55242.45 88888.00 2008-07-23 05:24:33.250 205 12678.05 58.65 55242.47 88888.00 2008-07-23 05:24:33.375 205 12678.05 58.62 55242.47 88888.00 2008-07-23 05:24:33.500 205 12678.00 58.62 55242.47 88888.00 2008-07-23 05:24:33.625 205 12678.00 58.60 55242.47 88888.00 2008-07-23 05:24:33.750 205 12678.02 58.58 55242.47 88888.00 2008-07-23 05:24:33.875 205 12678.00 58.58 55242.47 88888.00 2008-07-23 05:24:34.000 205 12678.02 58.55 55242.45 88888.00 2008-07-23 05:24:34.125 205 12678.02 58.55 55242.45 88888.00 2008-07-23 05:24:34.250 205 12678.05 58.50 55242.45 88888.00 2008-07-23 05:24:34.375 205 12678.15 58.52 55242.43 88888.00 2008-07-23 05:24:34.500 205 12678.20 58.50 55242.43 88888.00 2008-07-23 05:24:34.625 205 12678.15 58.50 55242.43 88888.00 2008-07-23 05:24:34.750 205 12678.12 58.52 55242.45 88888.00 2008-07-23 05:24:34.875 205 12678.08 58.48 55242.47 88888.00 2008-07-23 05:24:35.000 205 12678.02 58.48 55242.43 88888.00 2008-07-23 05:24:35.125 205 12678.02 58.45 55242.43 88888.00 2008-07-23 05:24:35.250 205 12678.05 58.42 55242.45 88888.00 2008-07-23 05:24:35.375 205 12678.10 58.42 55242.45 88888.00 2008-07-23 05:24:35.500 205 12678.12 58.42 55242.45 88888.00 2008-07-23 05:24:35.625 205 12678.15 58.42 55242.45 88888.00 2008-07-23 05:24:35.750 205 12678.12 58.40 55242.43 88888.00 2008-07-23 05:24:35.875 205 12678.10 58.40 55242.45 88888.00 2008-07-23 05:24:36.000 205 12678.05 58.40 55242.43 88888.00 2008-07-23 05:24:36.125 205 12678.05 58.38 55242.45 88888.00 2008-07-23 05:24:36.250 205 12678.05 58.38 55242.45 88888.00 2008-07-23 05:24:36.375 205 12678.17 58.38 55242.43 88888.00 2008-07-23 05:24:36.500 205 12678.15 58.35 55242.43 88888.00 2008-07-23 05:24:36.625 205 12678.10 58.33 55242.43 88888.00 2008-07-23 05:24:36.750 205 12678.10 58.30 55242.38 88888.00 2008-07-23 05:24:36.875 205 12678.10 58.33 55242.38 88888.00 2008-07-23 05:24:37.000 205 12678.12 58.30 55242.40 88888.00 2008-07-23 05:24:37.125 205 12678.15 58.27 55242.40 88888.00 2008-07-23 05:24:37.250 205 12678.12 58.25 55242.40 88888.00 2008-07-23 05:24:37.375 205 12678.12 58.25 55242.40 88888.00 2008-07-23 05:24:37.500 205 12678.15 58.23 55242.38 88888.00 2008-07-23 05:24:37.625 205 12678.20 58.23 55242.38 88888.00 2008-07-23 05:24:37.750 205 12678.15 58.23 55242.38 88888.00 2008-07-23 05:24:37.875 205 12678.17 58.23 55242.35 88888.00 2008-07-23 05:24:38.000 205 12678.20 58.20 55242.35 88888.00 2008-07-23 05:24:38.125 205 12678.25 58.17 55242.38 88888.00 2008-07-23 05:24:38.250 205 12678.17 58.15 55242.35 88888.00 2008-07-23 05:24:38.375 205 12678.17 58.17 55242.35 88888.00 2008-07-23 05:24:38.500 205 12678.17 58.12 55242.32 88888.00 2008-07-23 05:24:38.625 205 12678.20 58.12 55242.32 88888.00 2008-07-23 05:24:38.750 205 12678.25 58.12 55242.30 88888.00 2008-07-23 05:24:38.875 205 12678.25 58.12 55242.32 88888.00 2008-07-23 05:24:39.000 205 12678.27 58.12 55242.32 88888.00 2008-07-23 05:24:39.125 205 12678.25 58.08 55242.32 88888.00 2008-07-23 05:24:39.250 205 12678.23 58.05 55242.35 88888.00 2008-07-23 05:24:39.375 205 12678.23 58.05 55242.38 88888.00 2008-07-23 05:24:39.500 205 12678.23 58.05 55242.38 88888.00 2008-07-23 05:24:39.625 205 12678.30 58.02 55242.35 88888.00 2008-07-23 05:24:39.750 205 12678.25 58.02 55242.32 88888.00 2008-07-23 05:24:39.875 205 12678.25 58.00 55242.32 88888.00 2008-07-23 05:24:40.000 205 12678.27 58.00 55242.30 88888.00 2008-07-23 05:24:40.125 205 12678.27 58.00 55242.30 88888.00 2008-07-23 05:24:40.250 205 12678.23 57.95 55242.32 88888.00 2008-07-23 05:24:40.375 205 12678.23 57.95 55242.30 88888.00 2008-07-23 05:24:40.500 205 12678.23 57.92 55242.28 88888.00 2008-07-23 05:24:40.625 205 12678.30 57.92 55242.28 88888.00 2008-07-23 05:24:40.750 205 12678.35 57.90 55242.30 88888.00 2008-07-23 05:24:40.875 205 12678.33 57.92 55242.28 88888.00 2008-07-23 05:24:41.000 205 12678.35 57.90 55242.25 88888.00 2008-07-23 05:24:41.125 205 12678.38 57.88 55242.28 88888.00 2008-07-23 05:24:41.250 205 12678.38 57.85 55242.28 88888.00 2008-07-23 05:24:41.375 205 12678.40 57.83 55242.25 88888.00 2008-07-23 05:24:41.500 205 12678.38 57.83 55242.25 88888.00 2008-07-23 05:24:41.625 205 12678.38 57.83 55242.22 88888.00 2008-07-23 05:24:41.750 205 12678.40 57.83 55242.20 88888.00 2008-07-23 05:24:41.875 205 12678.42 57.83 55242.20 88888.00 2008-07-23 05:24:42.000 205 12678.45 57.77 55242.22 88888.00 2008-07-23 05:24:42.125 205 12678.42 57.80 55242.25 88888.00 2008-07-23 05:24:42.250 205 12678.38 57.75 55242.22 88888.00 2008-07-23 05:24:42.375 205 12678.42 57.75 55242.22 88888.00 2008-07-23 05:24:42.500 205 12678.48 57.75 55242.20 88888.00 2008-07-23 05:24:42.625 205 12678.45 57.73 55242.22 88888.00 2008-07-23 05:24:42.750 205 12678.42 57.73 55242.20 88888.00 2008-07-23 05:24:42.875 205 12678.40 57.75 55242.20 88888.00 2008-07-23 05:24:43.000 205 12678.38 57.70 55242.20 88888.00 2008-07-23 05:24:43.125 205 12678.40 57.67 55242.20 88888.00 2008-07-23 05:24:43.250 205 12678.38 57.65 55242.22 88888.00 2008-07-23 05:24:43.375 205 12678.42 57.65 55242.20 88888.00 2008-07-23 05:24:43.500 205 12678.42 57.65 55242.20 88888.00 2008-07-23 05:24:43.625 205 12678.45 57.65 55242.18 88888.00 2008-07-23 05:24:43.750 205 12678.45 57.62 55242.20 88888.00 2008-07-23 05:24:43.875 205 12678.42 57.62 55242.20 88888.00 2008-07-23 05:24:44.000 205 12678.45 57.58 55242.18 88888.00 2008-07-23 05:24:44.125 205 12678.48 57.58 55242.18 88888.00 2008-07-23 05:24:44.250 205 12678.48 57.58 55242.18 88888.00 2008-07-23 05:24:44.375 205 12678.50 57.58 55242.18 88888.00 2008-07-23 05:24:44.500 205 12678.48 57.58 55242.18 88888.00 2008-07-23 05:24:44.625 205 12678.45 57.58 55242.18 88888.00 2008-07-23 05:24:44.750 205 12678.52 57.52 55242.18 88888.00 2008-07-23 05:24:44.875 205 12678.58 57.50 55242.18 88888.00 2008-07-23 05:24:45.000 205 12678.52 57.50 55242.15 88888.00 2008-07-23 05:24:45.125 205 12678.50 57.50 55242.18 88888.00 2008-07-23 05:24:45.250 205 12678.48 57.48 55242.15 88888.00 2008-07-23 05:24:45.375 205 12678.52 57.48 55242.12 88888.00 2008-07-23 05:24:45.500 205 12678.55 57.48 55242.12 88888.00 2008-07-23 05:24:45.625 205 12678.60 57.48 55242.15 88888.00 2008-07-23 05:24:45.750 205 12678.62 57.42 55242.12 88888.00 2008-07-23 05:24:45.875 205 12678.60 57.42 55242.15 88888.00 2008-07-23 05:24:46.000 205 12678.62 57.42 55242.15 88888.00 2008-07-23 05:24:46.125 205 12678.62 57.40 55242.10 88888.00 2008-07-23 05:24:46.250 205 12678.60 57.35 55242.10 88888.00 2008-07-23 05:24:46.375 205 12678.62 57.33 55242.07 88888.00 2008-07-23 05:24:46.500 205 12678.62 57.33 55242.10 88888.00 2008-07-23 05:24:46.625 205 12678.60 57.33 55242.10 88888.00 2008-07-23 05:24:46.750 205 12678.58 57.33 55242.07 88888.00 2008-07-23 05:24:46.875 205 12678.58 57.30 55242.07 88888.00 2008-07-23 05:24:47.000 205 12678.60 57.30 55242.05 88888.00 2008-07-23 05:24:47.125 205 12678.55 57.27 55242.03 88888.00 2008-07-23 05:24:47.250 205 12678.52 57.25 55242.05 88888.00 2008-07-23 05:24:47.375 205 12678.58 57.27 55242.05 88888.00 2008-07-23 05:24:47.500 205 12678.58 57.27 55242.05 88888.00 2008-07-23 05:24:47.625 205 12678.58 57.23 55242.05 88888.00 2008-07-23 05:24:47.750 205 12678.62 57.23 55242.05 88888.00 2008-07-23 05:24:47.875 205 12678.65 57.23 55242.05 88888.00 2008-07-23 05:24:48.000 205 12678.62 57.20 55242.05 88888.00 2008-07-23 05:24:48.125 205 12678.65 57.17 55242.07 88888.00 2008-07-23 05:24:48.250 205 12678.67 57.12 55242.05 88888.00 2008-07-23 05:24:48.375 205 12678.70 57.12 55242.03 88888.00 2008-07-23 05:24:48.500 205 12678.62 57.10 55242.05 88888.00 2008-07-23 05:24:48.625 205 12678.67 57.12 55242.07 88888.00 2008-07-23 05:24:48.750 205 12678.70 57.12 55242.07 88888.00 2008-07-23 05:24:48.875 205 12678.65 57.10 55242.03 88888.00 2008-07-23 05:24:49.000 205 12678.60 57.08 55242.00 88888.00 2008-07-23 05:24:49.125 205 12678.52 57.10 55242.05 88888.00 2008-07-23 05:24:49.250 205 12678.55 57.05 55242.05 88888.00 2008-07-23 05:24:49.375 205 12678.58 57.05 55242.05 88888.00 2008-07-23 05:24:49.500 205 12678.58 57.05 55242.03 88888.00 2008-07-23 05:24:49.625 205 12678.55 57.02 55242.03 88888.00 2008-07-23 05:24:49.750 205 12678.58 57.05 55242.03 88888.00 2008-07-23 05:24:49.875 205 12678.62 57.00 55242.03 88888.00 2008-07-23 05:24:50.000 205 12678.62 56.98 55242.03 88888.00 2008-07-23 05:24:50.125 205 12678.65 56.98 55242.00 88888.00 2008-07-23 05:24:50.250 205 12678.65 56.95 55242.03 88888.00 2008-07-23 05:24:50.375 205 12678.67 56.92 55242.00 88888.00 2008-07-23 05:24:50.500 205 12678.73 56.92 55242.00 88888.00 2008-07-23 05:24:50.625 205 12678.75 56.92 55241.97 88888.00 2008-07-23 05:24:50.750 205 12678.75 56.88 55241.97 88888.00 2008-07-23 05:24:50.875 205 12678.75 56.88 55241.97 88888.00 2008-07-23 05:24:51.000 205 12678.75 56.90 55241.97 88888.00 2008-07-23 05:24:51.125 205 12678.77 56.85 55242.00 88888.00 2008-07-23 05:24:51.250 205 12678.75 56.80 55241.97 88888.00 2008-07-23 05:24:51.375 205 12678.75 56.83 55242.00 88888.00 2008-07-23 05:24:51.500 205 12678.77 56.80 55242.00 88888.00 2008-07-23 05:24:51.625 205 12678.80 56.80 55241.97 88888.00 2008-07-23 05:24:51.750 205 12678.80 56.77 55242.00 88888.00 2008-07-23 05:24:51.875 205 12678.75 56.77 55241.97 88888.00 2008-07-23 05:24:52.000 205 12678.75 56.77 55241.97 88888.00 2008-07-23 05:24:52.125 205 12678.80 56.75 55241.97 88888.00 2008-07-23 05:24:52.250 205 12678.73 56.73 55241.97 88888.00 2008-07-23 05:24:52.375 205 12678.77 56.73 55241.97 88888.00 2008-07-23 05:24:52.500 205 12678.77 56.73 55242.00 88888.00 2008-07-23 05:24:52.625 205 12678.73 56.73 55241.97 88888.00 2008-07-23 05:24:52.750 205 12678.73 56.73 55241.97 88888.00 2008-07-23 05:24:52.875 205 12678.70 56.70 55241.97 88888.00 2008-07-23 05:24:53.000 205 12678.70 56.65 55241.95 88888.00 2008-07-23 05:24:53.125 205 12678.75 56.65 55241.95 88888.00 2008-07-23 05:24:53.250 205 12678.77 56.60 55241.95 88888.00 2008-07-23 05:24:53.375 205 12678.77 56.60 55241.95 88888.00 2008-07-23 05:24:53.500 205 12678.70 56.60 55241.95 88888.00 2008-07-23 05:24:53.625 205 12678.73 56.58 55241.95 88888.00 2008-07-23 05:24:53.750 205 12678.70 56.58 55241.95 88888.00 2008-07-23 05:24:53.875 205 12678.70 56.58 55241.97 88888.00 2008-07-23 05:24:54.000 205 12678.77 56.58 55241.95 88888.00 2008-07-23 05:24:54.125 205 12678.83 56.52 55241.95 88888.00 2008-07-23 05:24:54.250 205 12678.77 56.50 55241.93 88888.00 2008-07-23 05:24:54.375 205 12678.83 56.52 55241.93 88888.00 2008-07-23 05:24:54.500 205 12678.80 56.52 55241.93 88888.00 2008-07-23 05:24:54.625 205 12678.77 56.48 55241.95 88888.00 2008-07-23 05:24:54.750 205 12678.77 56.45 55241.93 88888.00 2008-07-23 05:24:54.875 205 12678.73 56.45 55241.93 88888.00 2008-07-23 05:24:55.000 205 12678.73 56.45 55241.93 88888.00 2008-07-23 05:24:55.125 205 12678.77 56.42 55241.95 88888.00 2008-07-23 05:24:55.250 205 12678.80 56.42 55241.93 88888.00 2008-07-23 05:24:55.375 205 12678.88 56.42 55241.90 88888.00 2008-07-23 05:24:55.500 205 12678.85 56.38 55241.93 88888.00 2008-07-23 05:24:55.625 205 12678.83 56.40 55241.95 88888.00 2008-07-23 05:24:55.750 205 12678.77 56.40 55241.95 88888.00 2008-07-23 05:24:55.875 205 12678.83 56.38 55241.95 88888.00 2008-07-23 05:24:56.000 205 12678.80 56.35 55241.90 88888.00 2008-07-23 05:24:56.125 205 12678.83 56.38 55241.93 88888.00 2008-07-23 05:24:56.250 205 12678.80 56.33 55241.93 88888.00 2008-07-23 05:24:56.375 205 12678.77 56.35 55241.90 88888.00 2008-07-23 05:24:56.500 205 12678.80 56.33 55241.88 88888.00 2008-07-23 05:24:56.625 205 12678.85 56.30 55241.88 88888.00 2008-07-23 05:24:56.750 205 12678.85 56.27 55241.90 88888.00 2008-07-23 05:24:56.875 205 12678.83 56.25 55241.93 88888.00 2008-07-23 05:24:57.000 205 12678.83 56.25 55241.90 88888.00 2008-07-23 05:24:57.125 205 12678.92 56.27 55241.90 88888.00 2008-07-23 05:24:57.250 205 12678.83 56.25 55241.90 88888.00 2008-07-23 05:24:57.375 205 12678.85 56.25 55241.88 88888.00 2008-07-23 05:24:57.500 205 12678.90 56.25 55241.88 88888.00 2008-07-23 05:24:57.625 205 12678.88 56.23 55241.88 88888.00 2008-07-23 05:24:57.750 205 12678.83 56.23 55241.85 88888.00 2008-07-23 05:24:57.875 205 12678.85 56.23 55241.85 88888.00 2008-07-23 05:24:58.000 205 12678.88 56.20 55241.85 88888.00 2008-07-23 05:24:58.125 205 12678.83 56.17 55241.88 88888.00 2008-07-23 05:24:58.250 205 12678.80 56.15 55241.88 88888.00 2008-07-23 05:24:58.375 205 12678.90 56.15 55241.88 88888.00 2008-07-23 05:24:58.500 205 12678.92 56.12 55241.88 88888.00 2008-07-23 05:24:58.625 205 12678.90 56.15 55241.88 88888.00 2008-07-23 05:24:58.750 205 12678.88 56.15 55241.85 88888.00 2008-07-23 05:24:58.875 205 12678.88 56.12 55241.85 88888.00 2008-07-23 05:24:59.000 205 12678.88 56.10 55241.85 88888.00 2008-07-23 05:24:59.125 205 12678.85 56.08 55241.85 88888.00 2008-07-23 05:24:59.250 205 12678.88 56.08 55241.85 88888.00 2008-07-23 05:24:59.375 205 12678.90 56.08 55241.85 88888.00 2008-07-23 05:24:59.500 205 12678.88 56.08 55241.88 88888.00 2008-07-23 05:24:59.625 205 12678.85 56.08 55241.88 88888.00 2008-07-23 05:24:59.750 205 12678.85 56.08 55241.85 88888.00 2008-07-23 05:24:59.875 205 12678.85 56.02 55241.82 88888.00 2008-07-23 05:25:00.000 205 12678.85 56.02 55241.80 88888.00 2008-07-23 05:25:00.125 205 12678.88 56.05 55241.85 88888.00 2008-07-23 05:25:00.250 205 12678.85 56.00 55241.88 88888.00 2008-07-23 05:25:00.375 205 12678.90 56.02 55241.90 88888.00 2008-07-23 05:25:00.500 205 12678.95 56.00 55241.88 88888.00 2008-07-23 05:25:00.625 205 12678.95 55.98 55241.85 88888.00 2008-07-23 05:25:00.750 205 12678.90 55.98 55241.80 88888.00 2008-07-23 05:25:00.875 205 12678.90 55.98 55241.80 88888.00 2008-07-23 05:25:01.000 205 12678.88 55.98 55241.80 88888.00 2008-07-23 05:25:01.125 205 12678.90 55.95 55241.80 88888.00 2008-07-23 05:25:01.250 205 12678.92 55.92 55241.80 88888.00 2008-07-23 05:25:01.375 205 12678.98 55.90 55241.80 88888.00 2008-07-23 05:25:01.500 205 12678.95 55.90 55241.80 88888.00 2008-07-23 05:25:01.625 205 12678.92 55.88 55241.78 88888.00 2008-07-23 05:25:01.750 205 12678.98 55.88 55241.75 88888.00 2008-07-23 05:25:01.875 205 12679.02 55.85 55241.75 88888.00 2008-07-23 05:25:02.000 205 12679.08 55.85 55241.78 88888.00 2008-07-23 05:25:02.125 205 12679.05 55.85 55241.78 88888.00 2008-07-23 05:25:02.250 205 12678.98 55.80 55241.80 88888.00 2008-07-23 05:25:02.375 205 12678.95 55.83 55241.78 88888.00 2008-07-23 05:25:02.500 205 12678.95 55.83 55241.78 88888.00 2008-07-23 05:25:02.625 205 12678.95 55.83 55241.78 88888.00 2008-07-23 05:25:02.750 205 12678.95 55.80 55241.80 88888.00 2008-07-23 05:25:02.875 205 12679.02 55.77 55241.78 88888.00 2008-07-23 05:25:03.000 205 12679.05 55.75 55241.78 88888.00 2008-07-23 05:25:03.125 205 12678.98 55.73 55241.78 88888.00 2008-07-23 05:25:03.250 205 12679.00 55.73 55241.80 88888.00 2008-07-23 05:25:03.375 205 12679.08 55.73 55241.78 88888.00 2008-07-23 05:25:03.500 205 12679.05 55.75 55241.78 88888.00 2008-07-23 05:25:03.625 205 12679.08 55.75 55241.80 88888.00 2008-07-23 05:25:03.750 205 12679.08 55.75 55241.82 88888.00 2008-07-23 05:25:03.875 205 12679.02 55.70 55241.82 88888.00 2008-07-23 05:25:04.000 205 12679.05 55.70 55241.85 88888.00 2008-07-23 05:25:04.125 205 12679.05 55.70 55241.82 88888.00 2008-07-23 05:25:04.250 205 12679.00 55.67 55241.80 88888.00 2008-07-23 05:25:04.375 205 12678.95 55.65 55241.78 88888.00 2008-07-23 05:25:04.500 205 12678.92 55.62 55241.78 88888.00 2008-07-23 05:25:04.625 205 12679.00 55.65 55241.78 88888.00 2008-07-23 05:25:04.750 205 12679.02 55.65 55241.80 88888.00 2008-07-23 05:25:04.875 205 12679.02 55.65 55241.80 88888.00 2008-07-23 05:25:05.000 205 12679.02 55.62 55241.78 88888.00 2008-07-23 05:25:05.125 205 12679.05 55.62 55241.78 88888.00 2008-07-23 05:25:05.250 205 12679.05 55.62 55241.75 88888.00 2008-07-23 05:25:05.375 205 12679.08 55.62 55241.75 88888.00 2008-07-23 05:25:05.500 205 12679.08 55.58 55241.72 88888.00 2008-07-23 05:25:05.625 205 12679.12 55.60 55241.72 88888.00 2008-07-23 05:25:05.750 205 12679.12 55.60 55241.72 88888.00 2008-07-23 05:25:05.875 205 12679.08 55.60 55241.75 88888.00 2008-07-23 05:25:06.000 205 12679.02 55.55 55241.75 88888.00 2008-07-23 05:25:06.125 205 12679.05 55.55 55241.78 88888.00 2008-07-23 05:25:06.250 205 12679.10 55.55 55241.75 88888.00 2008-07-23 05:25:06.375 205 12679.15 55.58 55241.78 88888.00 2008-07-23 05:25:06.500 205 12679.10 55.55 55241.75 88888.00 2008-07-23 05:25:06.625 205 12679.10 55.55 55241.72 88888.00 2008-07-23 05:25:06.750 205 12679.12 55.52 55241.72 88888.00 2008-07-23 05:25:06.875 205 12679.12 55.50 55241.72 88888.00 2008-07-23 05:25:07.000 205 12679.10 55.50 55241.75 88888.00 2008-07-23 05:25:07.125 205 12679.12 55.50 55241.75 88888.00 2008-07-23 05:25:07.250 205 12679.12 55.50 55241.75 88888.00 2008-07-23 05:25:07.375 205 12679.15 55.52 55241.75 88888.00 2008-07-23 05:25:07.500 205 12679.12 55.50 55241.72 88888.00 2008-07-23 05:25:07.625 205 12679.15 55.50 55241.70 88888.00 2008-07-23 05:25:07.750 205 12679.15 55.48 55241.72 88888.00 2008-07-23 05:25:07.875 205 12679.15 55.45 55241.72 88888.00 2008-07-23 05:25:08.000 205 12679.12 55.42 55241.72 88888.00 2008-07-23 05:25:08.125 205 12679.12 55.45 55241.75 88888.00 2008-07-23 05:25:08.250 205 12679.10 55.40 55241.75 88888.00 2008-07-23 05:25:08.375 205 12679.10 55.40 55241.75 88888.00 2008-07-23 05:25:08.500 205 12679.08 55.40 55241.75 88888.00 2008-07-23 05:25:08.625 205 12679.15 55.40 55241.75 88888.00 2008-07-23 05:25:08.750 205 12679.17 55.42 55241.75 88888.00 2008-07-23 05:25:08.875 205 12679.15 55.40 55241.75 88888.00 2008-07-23 05:25:09.000 205 12679.08 55.38 55241.75 88888.00 2008-07-23 05:25:09.125 205 12679.10 55.40 55241.78 88888.00 2008-07-23 05:25:09.250 205 12679.15 55.35 55241.78 88888.00 2008-07-23 05:25:09.375 205 12679.23 55.40 55241.78 88888.00 2008-07-23 05:25:09.500 205 12679.20 55.38 55241.80 88888.00 2008-07-23 05:25:09.625 205 12679.17 55.35 55241.80 88888.00 2008-07-23 05:25:09.750 205 12679.17 55.33 55241.75 88888.00 2008-07-23 05:25:09.875 205 12679.12 55.33 55241.75 88888.00 2008-07-23 05:25:10.000 205 12679.10 55.30 55241.75 88888.00 2008-07-23 05:25:10.125 205 12679.12 55.30 55241.75 88888.00 2008-07-23 05:25:10.250 205 12679.05 55.27 55241.78 88888.00 2008-07-23 05:25:10.375 205 12679.12 55.27 55241.75 88888.00 2008-07-23 05:25:10.500 205 12679.15 55.30 55241.75 88888.00 2008-07-23 05:25:10.625 205 12679.12 55.27 55241.75 88888.00 2008-07-23 05:25:10.750 205 12679.08 55.27 55241.75 88888.00 2008-07-23 05:25:10.875 205 12679.10 55.27 55241.78 88888.00 2008-07-23 05:25:11.000 205 12679.15 55.27 55241.78 88888.00 2008-07-23 05:25:11.125 205 12679.15 55.27 55241.78 88888.00 2008-07-23 05:25:11.250 205 12679.10 55.25 55241.78 88888.00 2008-07-23 05:25:11.375 205 12679.10 55.25 55241.75 88888.00 2008-07-23 05:25:11.500 205 12679.12 55.25 55241.75 88888.00 2008-07-23 05:25:11.625 205 12679.15 55.25 55241.75 88888.00 2008-07-23 05:25:11.750 205 12679.17 55.27 55241.78 88888.00 2008-07-23 05:25:11.875 205 12679.12 55.25 55241.78 88888.00 2008-07-23 05:25:12.000 205 12679.17 55.25 55241.75 88888.00 2008-07-23 05:25:12.125 205 12679.15 55.25 55241.78 88888.00 2008-07-23 05:25:12.250 205 12679.12 55.20 55241.78 88888.00 2008-07-23 05:25:12.375 205 12679.17 55.23 55241.78 88888.00 2008-07-23 05:25:12.500 205 12679.17 55.20 55241.78 88888.00 2008-07-23 05:25:12.625 205 12679.12 55.17 55241.78 88888.00 2008-07-23 05:25:12.750 205 12679.12 55.20 55241.78 88888.00 2008-07-23 05:25:12.875 205 12679.15 55.20 55241.75 88888.00 2008-07-23 05:25:13.000 205 12679.17 55.20 55241.75 88888.00 2008-07-23 05:25:13.125 205 12679.20 55.20 55241.75 88888.00 2008-07-23 05:25:13.250 205 12679.10 55.17 55241.78 88888.00 2008-07-23 05:25:13.375 205 12679.08 55.17 55241.78 88888.00 2008-07-23 05:25:13.500 205 12679.05 55.17 55241.78 88888.00 2008-07-23 05:25:13.625 205 12679.05 55.15 55241.78 88888.00 2008-07-23 05:25:13.750 205 12679.12 55.15 55241.78 88888.00 2008-07-23 05:25:13.875 205 12679.12 55.15 55241.80 88888.00 2008-07-23 05:25:14.000 205 12679.12 55.15 55241.80 88888.00 2008-07-23 05:25:14.125 205 12679.15 55.15 55241.80 88888.00 2008-07-23 05:25:14.250 205 12679.17 55.12 55241.80 88888.00 2008-07-23 05:25:14.375 205 12679.23 55.12 55241.80 88888.00 2008-07-23 05:25:14.500 205 12679.20 55.12 55241.80 88888.00 2008-07-23 05:25:14.625 205 12679.15 55.12 55241.80 88888.00 2008-07-23 05:25:14.750 205 12679.20 55.10 55241.78 88888.00 2008-07-23 05:25:14.875 205 12679.17 55.10 55241.78 88888.00 2008-07-23 05:25:15.000 205 12679.15 55.10 55241.78 88888.00 2008-07-23 05:25:15.125 205 12679.15 55.08 55241.78 88888.00 2008-07-23 05:25:15.250 205 12679.15 55.08 55241.78 88888.00 2008-07-23 05:25:15.375 205 12679.23 55.08 55241.78 88888.00 2008-07-23 05:25:15.500 205 12679.23 55.05 55241.78 88888.00 2008-07-23 05:25:15.625 205 12679.23 55.05 55241.80 88888.00 2008-07-23 05:25:15.750 205 12679.20 55.08 55241.82 88888.00 2008-07-23 05:25:15.875 205 12679.15 55.08 55241.80 88888.00 2008-07-23 05:25:16.000 205 12679.15 55.08 55241.80 88888.00 2008-07-23 05:25:16.125 205 12679.15 55.05 55241.82 88888.00 2008-07-23 05:25:16.250 205 12679.08 55.02 55241.82 88888.00 2008-07-23 05:25:16.375 205 12679.08 55.02 55241.80 88888.00 2008-07-23 05:25:16.500 205 12679.05 55.02 55241.80 88888.00 2008-07-23 05:25:16.625 205 12679.05 55.02 55241.82 88888.00 2008-07-23 05:25:16.750 205 12679.08 55.00 55241.82 88888.00 2008-07-23 05:25:16.875 205 12679.10 55.00 55241.82 88888.00 2008-07-23 05:25:17.000 205 12679.12 55.00 55241.78 88888.00 2008-07-23 05:25:17.125 205 12679.12 54.98 55241.78 88888.00 2008-07-23 05:25:17.250 205 12679.12 54.98 55241.78 88888.00 2008-07-23 05:25:17.375 205 12679.15 55.00 55241.78 88888.00 2008-07-23 05:25:17.500 205 12679.15 55.00 55241.80 88888.00 2008-07-23 05:25:17.625 205 12679.10 55.00 55241.82 88888.00 2008-07-23 05:25:17.750 205 12679.10 55.00 55241.82 88888.00 2008-07-23 05:25:17.875 205 12679.12 55.00 55241.80 88888.00 2008-07-23 05:25:18.000 205 12679.17 54.98 55241.80 88888.00 2008-07-23 05:25:18.125 205 12679.20 54.98 55241.80 88888.00 2008-07-23 05:25:18.250 205 12679.20 54.92 55241.82 88888.00 2008-07-23 05:25:18.375 205 12679.17 54.98 55241.82 88888.00 2008-07-23 05:25:18.500 205 12679.17 54.95 55241.82 88888.00 2008-07-23 05:25:18.625 205 12679.20 54.95 55241.82 88888.00 2008-07-23 05:25:18.750 205 12679.17 54.95 55241.82 88888.00 2008-07-23 05:25:18.875 205 12679.15 54.95 55241.82 88888.00 2008-07-23 05:25:19.000 205 12679.12 54.95 55241.85 88888.00 2008-07-23 05:25:19.125 205 12679.12 54.92 55241.85 88888.00 2008-07-23 05:25:19.250 205 12679.12 54.92 55241.82 88888.00 2008-07-23 05:25:19.375 205 12679.17 54.95 55241.80 88888.00 2008-07-23 05:25:19.500 205 12679.15 54.92 55241.82 88888.00 2008-07-23 05:25:19.625 205 12679.12 54.92 55241.82 88888.00 2008-07-23 05:25:19.750 205 12679.12 54.95 55241.82 88888.00 2008-07-23 05:25:19.875 205 12679.12 54.92 55241.80 88888.00 2008-07-23 05:25:20.000 205 12679.17 54.92 55241.82 88888.00 2008-07-23 05:25:20.125 205 12679.23 54.92 55241.85 88888.00 2008-07-23 05:25:20.250 205 12679.15 54.88 55241.88 88888.00 2008-07-23 05:25:20.375 205 12679.20 54.90 55241.85 88888.00 2008-07-23 05:25:20.500 205 12679.17 54.92 55241.88 88888.00 2008-07-23 05:25:20.625 205 12679.15 54.95 55241.88 88888.00 2008-07-23 05:25:20.750 205 12679.17 54.92 55241.88 88888.00 2008-07-23 05:25:20.875 205 12679.17 54.90 55241.85 88888.00 2008-07-23 05:25:21.000 205 12679.20 54.90 55241.82 88888.00 2008-07-23 05:25:21.125 205 12679.17 54.90 55241.85 88888.00 2008-07-23 05:25:21.250 205 12679.20 54.90 55241.88 88888.00 2008-07-23 05:25:21.375 205 12679.20 54.90 55241.88 88888.00 2008-07-23 05:25:21.500 205 12679.12 54.90 55241.85 88888.00 2008-07-23 05:25:21.625 205 12679.12 54.90 55241.85 88888.00 2008-07-23 05:25:21.750 205 12679.12 54.92 55241.88 88888.00 2008-07-23 05:25:21.875 205 12679.12 54.90 55241.88 88888.00 2008-07-23 05:25:22.000 205 12679.12 54.88 55241.88 88888.00 2008-07-23 05:25:22.125 205 12679.08 54.88 55241.85 88888.00 2008-07-23 05:25:22.250 205 12679.02 54.90 55241.88 88888.00 2008-07-23 05:25:22.375 205 12679.10 54.92 55241.88 88888.00 2008-07-23 05:25:22.500 205 12679.15 54.90 55241.88 88888.00 2008-07-23 05:25:22.625 205 12679.25 54.88 55241.88 88888.00 2008-07-23 05:25:22.750 205 12679.25 54.88 55241.88 88888.00 2008-07-23 05:25:22.875 205 12679.17 54.88 55241.85 88888.00 2008-07-23 05:25:23.000 205 12679.12 54.85 55241.85 88888.00 2008-07-23 05:25:23.125 205 12679.12 54.85 55241.88 88888.00 2008-07-23 05:25:23.250 205 12679.10 54.88 55241.88 88888.00 2008-07-23 05:25:23.375 205 12679.08 54.90 55241.85 88888.00 2008-07-23 05:25:23.500 205 12679.08 54.90 55241.88 88888.00 2008-07-23 05:25:23.625 205 12679.12 54.88 55241.85 88888.00 2008-07-23 05:25:23.750 205 12679.20 54.90 55241.85 88888.00 2008-07-23 05:25:23.875 205 12679.20 54.88 55241.88 88888.00 2008-07-23 05:25:24.000 205 12679.17 54.88 55241.88 88888.00 2008-07-23 05:25:24.125 205 12679.17 54.88 55241.85 88888.00 2008-07-23 05:25:24.250 205 12679.17 54.88 55241.88 88888.00 2008-07-23 05:25:24.375 205 12679.25 54.90 55241.88 88888.00 2008-07-23 05:25:24.500 205 12679.25 54.88 55241.88 88888.00 2008-07-23 05:25:24.625 205 12679.23 54.88 55241.88 88888.00 2008-07-23 05:25:24.750 205 12679.23 54.85 55241.88 88888.00 2008-07-23 05:25:24.875 205 12679.25 54.83 55241.88 88888.00 2008-07-23 05:25:25.000 205 12679.23 54.85 55241.90 88888.00 2008-07-23 05:25:25.125 205 12679.27 54.88 55241.90 88888.00 2008-07-23 05:25:25.250 205 12679.25 54.85 55241.90 88888.00 2008-07-23 05:25:25.375 205 12679.25 54.85 55241.88 88888.00 2008-07-23 05:25:25.500 205 12679.20 54.88 55241.90 88888.00 2008-07-23 05:25:25.625 205 12679.17 54.85 55241.90 88888.00 2008-07-23 05:25:25.750 205 12679.15 54.88 55241.90 88888.00 2008-07-23 05:25:25.875 205 12679.20 54.88 55241.88 88888.00 2008-07-23 05:25:26.000 205 12679.23 54.85 55241.88 88888.00 2008-07-23 05:25:26.125 205 12679.23 54.88 55241.90 88888.00 2008-07-23 05:25:26.250 205 12679.17 54.83 55241.90 88888.00 2008-07-23 05:25:26.375 205 12679.12 54.83 55241.85 88888.00 2008-07-23 05:25:26.500 205 12679.12 54.85 55241.85 88888.00 2008-07-23 05:25:26.625 205 12679.15 54.85 55241.90 88888.00 2008-07-23 05:25:26.750 205 12679.17 54.85 55241.90 88888.00 2008-07-23 05:25:26.875 205 12679.20 54.88 55241.90 88888.00 2008-07-23 05:25:27.000 205 12679.12 54.88 55241.90 88888.00 2008-07-23 05:25:27.125 205 12679.12 54.88 55241.90 88888.00 2008-07-23 05:25:27.250 205 12679.10 54.85 55241.93 88888.00 2008-07-23 05:25:27.375 205 12679.15 54.88 55241.93 88888.00 2008-07-23 05:25:27.500 205 12679.10 54.88 55241.93 88888.00 2008-07-23 05:25:27.625 205 12679.02 54.88 55241.90 88888.00 2008-07-23 05:25:27.750 205 12679.08 54.88 55241.88 88888.00 2008-07-23 05:25:27.875 205 12679.10 54.85 55241.88 88888.00 2008-07-23 05:25:28.000 205 12679.08 54.83 55241.88 88888.00 2008-07-23 05:25:28.125 205 12679.08 54.85 55241.85 88888.00 2008-07-23 05:25:28.250 205 12679.08 54.85 55241.85 88888.00 2008-07-23 05:25:28.375 205 12679.10 54.85 55241.88 88888.00 2008-07-23 05:25:28.500 205 12679.08 54.85 55241.88 88888.00 2008-07-23 05:25:28.625 205 12679.08 54.85 55241.88 88888.00 2008-07-23 05:25:28.750 205 12679.05 54.83 55241.88 88888.00 2008-07-23 05:25:28.875 205 12679.02 54.83 55241.85 88888.00 2008-07-23 05:25:29.000 205 12679.02 54.83 55241.85 88888.00 2008-07-23 05:25:29.125 205 12679.10 54.83 55241.85 88888.00 2008-07-23 05:25:29.250 205 12679.10 54.83 55241.88 88888.00 2008-07-23 05:25:29.375 205 12679.08 54.80 55241.88 88888.00 2008-07-23 05:25:29.500 205 12679.05 54.83 55241.85 88888.00 2008-07-23 05:25:29.625 205 12679.08 54.83 55241.85 88888.00 2008-07-23 05:25:29.750 205 12679.12 54.83 55241.88 88888.00 2008-07-23 05:25:29.875 205 12679.12 54.83 55241.88 88888.00 2008-07-23 05:25:30.000 205 12679.10 54.83 55241.88 88888.00 2008-07-23 05:25:30.125 205 12679.10 54.83 55241.88 88888.00 2008-07-23 05:25:30.250 205 12679.05 54.83 55241.88 88888.00 2008-07-23 05:25:30.375 205 12679.05 54.83 55241.90 88888.00 2008-07-23 05:25:30.500 205 12679.10 54.80 55241.93 88888.00 2008-07-23 05:25:30.625 205 12679.12 54.83 55241.93 88888.00 2008-07-23 05:25:30.750 205 12679.08 54.80 55241.93 88888.00 2008-07-23 05:25:30.875 205 12679.05 54.80 55241.93 88888.00 2008-07-23 05:25:31.000 205 12679.10 54.80 55241.93 88888.00 2008-07-23 05:25:31.125 205 12679.12 54.80 55241.93 88888.00 2008-07-23 05:25:31.250 205 12679.05 54.77 55241.90 88888.00 2008-07-23 05:25:31.375 205 12679.02 54.77 55241.90 88888.00 2008-07-23 05:25:31.500 205 12679.10 54.77 55241.90 88888.00 2008-07-23 05:25:31.625 205 12679.15 54.77 55241.88 88888.00 2008-07-23 05:25:31.750 205 12679.12 54.80 55241.90 88888.00 2008-07-23 05:25:31.875 205 12679.15 54.80 55241.90 88888.00 2008-07-23 05:25:32.000 205 12679.15 54.80 55241.90 88888.00 2008-07-23 05:25:32.125 205 12679.12 54.80 55241.90 88888.00 2008-07-23 05:25:32.250 205 12679.08 54.75 55241.90 88888.00 2008-07-23 05:25:32.375 205 12679.08 54.77 55241.90 88888.00 2008-07-23 05:25:32.500 205 12679.05 54.77 55241.93 88888.00 2008-07-23 05:25:32.625 205 12679.08 54.75 55241.93 88888.00 2008-07-23 05:25:32.750 205 12679.10 54.77 55241.90 88888.00 2008-07-23 05:25:32.875 205 12679.08 54.80 55241.93 88888.00 2008-07-23 05:25:33.000 205 12679.08 54.77 55241.90 88888.00 2008-07-23 05:25:33.125 205 12679.08 54.77 55241.93 88888.00 2008-07-23 05:25:33.250 205 12679.02 54.75 55241.95 88888.00 2008-07-23 05:25:33.375 205 12679.08 54.77 55241.95 88888.00 2008-07-23 05:25:33.500 205 12679.08 54.77 55241.97 88888.00 2008-07-23 05:25:33.625 205 12679.02 54.77 55241.95 88888.00 2008-07-23 05:25:33.750 205 12679.05 54.75 55241.95 88888.00 2008-07-23 05:25:33.875 205 12679.05 54.73 55241.95 88888.00 2008-07-23 05:25:34.000 205 12679.02 54.73 55241.95 88888.00 2008-07-23 05:25:34.125 205 12679.00 54.73 55241.97 88888.00 2008-07-23 05:25:34.250 205 12678.95 54.73 55241.97 88888.00 2008-07-23 05:25:34.375 205 12679.00 54.73 55241.97 88888.00 2008-07-23 05:25:34.500 205 12679.02 54.73 55241.97 88888.00 2008-07-23 05:25:34.625 205 12679.02 54.73 55241.97 88888.00 2008-07-23 05:25:34.750 205 12679.05 54.73 55241.95 88888.00 2008-07-23 05:25:34.875 205 12679.05 54.73 55241.97 88888.00 2008-07-23 05:25:35.000 205 12679.05 54.73 55241.97 88888.00 2008-07-23 05:25:35.125 205 12679.08 54.70 55241.97 88888.00 2008-07-23 05:25:35.250 205 12679.12 54.70 55241.95 88888.00 2008-07-23 05:25:35.375 205 12679.15 54.70 55241.93 88888.00 2008-07-23 05:25:35.500 205 12679.10 54.70 55241.93 88888.00 2008-07-23 05:25:35.625 205 12679.02 54.73 55241.93 88888.00 2008-07-23 05:25:35.750 205 12678.98 54.67 55241.93 88888.00 2008-07-23 05:25:35.875 205 12679.00 54.70 55241.93 88888.00 2008-07-23 05:25:36.000 205 12679.02 54.70 55241.93 88888.00 2008-07-23 05:25:36.125 205 12679.12 54.67 55241.93 88888.00 2008-07-23 05:25:36.250 205 12679.15 54.67 55241.93 88888.00 2008-07-23 05:25:36.375 205 12679.15 54.70 55241.93 88888.00 2008-07-23 05:25:36.500 205 12679.15 54.67 55241.93 88888.00 2008-07-23 05:25:36.625 205 12679.12 54.67 55241.93 88888.00 2008-07-23 05:25:36.750 205 12679.08 54.67 55241.93 88888.00 2008-07-23 05:25:36.875 205 12679.08 54.67 55241.95 88888.00 2008-07-23 05:25:37.000 205 12679.02 54.67 55241.95 88888.00 2008-07-23 05:25:37.125 205 12679.05 54.67 55241.93 88888.00 2008-07-23 05:25:37.250 205 12679.10 54.67 55241.95 88888.00 2008-07-23 05:25:37.375 205 12679.08 54.67 55241.95 88888.00 2008-07-23 05:25:37.500 205 12679.05 54.65 55241.95 88888.00 2008-07-23 05:25:37.625 205 12679.08 54.62 55241.95 88888.00 2008-07-23 05:25:37.750 205 12679.05 54.62 55241.95 88888.00 2008-07-23 05:25:37.875 205 12679.05 54.62 55241.93 88888.00 2008-07-23 05:25:38.000 205 12679.10 54.62 55241.93 88888.00 2008-07-23 05:25:38.125 205 12679.08 54.60 55241.97 88888.00 2008-07-23 05:25:38.250 205 12679.02 54.58 55241.93 88888.00 2008-07-23 05:25:38.375 205 12679.05 54.60 55241.88 88888.00 2008-07-23 05:25:38.500 205 12679.02 54.60 55241.88 88888.00 2008-07-23 05:25:38.625 205 12679.02 54.58 55241.90 88888.00 2008-07-23 05:25:38.750 205 12679.02 54.58 55241.90 88888.00 2008-07-23 05:25:38.875 205 12679.02 54.58 55241.93 88888.00 2008-07-23 05:25:39.000 205 12679.00 54.58 55241.90 88888.00 2008-07-23 05:25:39.125 205 12679.05 54.58 55241.90 88888.00 2008-07-23 05:25:39.250 205 12679.10 54.55 55241.93 88888.00 2008-07-23 05:25:39.375 205 12679.08 54.52 55241.93 88888.00 2008-07-23 05:25:39.500 205 12679.00 54.52 55241.93 88888.00 2008-07-23 05:25:39.625 205 12679.02 54.52 55241.93 88888.00 2008-07-23 05:25:39.750 205 12679.00 54.52 55241.93 88888.00 2008-07-23 05:25:39.875 205 12679.02 54.52 55241.93 88888.00 2008-07-23 05:25:40.000 205 12679.05 54.52 55241.93 88888.00 2008-07-23 05:25:40.125 205 12678.95 54.50 55241.90 88888.00 2008-07-23 05:25:40.250 205 12678.90 54.50 55241.90 88888.00 2008-07-23 05:25:40.375 205 12679.00 54.50 55241.88 88888.00 2008-07-23 05:25:40.500 205 12678.95 54.48 55241.85 88888.00 2008-07-23 05:25:40.625 205 12678.90 54.48 55241.88 88888.00 2008-07-23 05:25:40.750 205 12678.92 54.48 55241.90 88888.00 2008-07-23 05:25:40.875 205 12678.98 54.48 55241.90 88888.00 2008-07-23 05:25:41.000 205 12678.98 54.45 55241.88 88888.00 2008-07-23 05:25:41.125 205 12678.92 54.48 55241.90 88888.00 2008-07-23 05:25:41.250 205 12678.90 54.48 55241.90 88888.00 2008-07-23 05:25:41.375 205 12678.95 54.45 55241.90 88888.00 2008-07-23 05:25:41.500 205 12678.98 54.48 55241.90 88888.00 2008-07-23 05:25:41.625 205 12678.95 54.48 55241.90 88888.00 2008-07-23 05:25:41.750 205 12678.98 54.48 55241.90 88888.00 2008-07-23 05:25:41.875 205 12678.98 54.45 55241.90 88888.00 2008-07-23 05:25:42.000 205 12679.00 54.45 55241.93 88888.00 2008-07-23 05:25:42.125 205 12679.02 54.42 55241.90 88888.00 2008-07-23 05:25:42.250 205 12678.95 54.42 55241.93 88888.00 2008-07-23 05:25:42.375 205 12678.90 54.42 55241.95 88888.00 2008-07-23 05:25:42.500 205 12678.88 54.45 55241.93 88888.00 2008-07-23 05:25:42.625 205 12678.95 54.48 55241.90 88888.00 2008-07-23 05:25:42.750 205 12678.95 54.48 55241.93 88888.00 2008-07-23 05:25:42.875 205 12678.92 54.42 55241.93 88888.00 2008-07-23 05:25:43.000 205 12678.92 54.42 55241.95 88888.00 2008-07-23 05:25:43.125 205 12678.92 54.42 55241.95 88888.00 2008-07-23 05:25:43.250 205 12678.92 54.42 55241.93 88888.00 2008-07-23 05:25:43.375 205 12678.95 54.45 55241.93 88888.00 2008-07-23 05:25:43.500 205 12678.90 54.45 55241.90 88888.00 2008-07-23 05:25:43.625 205 12678.95 54.40 55241.93 88888.00 2008-07-23 05:25:43.750 205 12679.02 54.40 55241.93 88888.00 2008-07-23 05:25:43.875 205 12679.05 54.42 55241.95 88888.00 2008-07-23 05:25:44.000 205 12679.02 54.38 55241.95 88888.00 2008-07-23 05:25:44.125 205 12679.00 54.38 55241.93 88888.00 2008-07-23 05:25:44.250 205 12678.92 54.38 55241.93 88888.00 2008-07-23 05:25:44.375 205 12678.90 54.40 55241.90 88888.00 2008-07-23 05:25:44.500 205 12678.90 54.38 55241.93 88888.00 2008-07-23 05:25:44.625 205 12678.88 54.38 55241.93 88888.00 2008-07-23 05:25:44.750 205 12678.85 54.35 55241.95 88888.00 2008-07-23 05:25:44.875 205 12678.85 54.35 55241.93 88888.00 2008-07-23 05:25:45.000 205 12678.88 54.35 55241.93 88888.00 2008-07-23 05:25:45.125 205 12678.88 54.38 55241.93 88888.00 2008-07-23 05:25:45.250 205 12678.85 54.33 55241.93 88888.00 2008-07-23 05:25:45.375 205 12678.88 54.33 55241.93 88888.00 2008-07-23 05:25:45.500 205 12678.90 54.35 55241.93 88888.00 2008-07-23 05:25:45.625 205 12678.88 54.35 55241.95 88888.00 2008-07-23 05:25:45.750 205 12678.88 54.33 55241.93 88888.00 2008-07-23 05:25:45.875 205 12678.92 54.30 55241.90 88888.00 2008-07-23 05:25:46.000 205 12679.00 54.30 55241.88 88888.00 2008-07-23 05:25:46.125 205 12679.00 54.35 55241.90 88888.00 2008-07-23 05:25:46.250 205 12678.98 54.35 55241.93 88888.00 2008-07-23 05:25:46.375 205 12678.95 54.33 55241.90 88888.00 2008-07-23 05:25:46.500 205 12678.98 54.33 55241.90 88888.00 2008-07-23 05:25:46.625 205 12678.95 54.33 55241.93 88888.00 2008-07-23 05:25:46.750 205 12678.90 54.33 55241.93 88888.00 2008-07-23 05:25:46.875 205 12678.90 54.33 55241.95 88888.00 2008-07-23 05:25:47.000 205 12678.92 54.30 55241.95 88888.00 2008-07-23 05:25:47.125 205 12678.92 54.27 55241.95 88888.00 2008-07-23 05:25:47.250 205 12678.90 54.30 55241.95 88888.00 2008-07-23 05:25:47.375 205 12678.95 54.30 55241.93 88888.00 2008-07-23 05:25:47.500 205 12678.92 54.30 55241.90 88888.00 2008-07-23 05:25:47.625 205 12678.85 54.30 55241.90 88888.00 2008-07-23 05:25:47.750 205 12678.85 54.27 55241.88 88888.00 2008-07-23 05:25:47.875 205 12678.85 54.30 55241.90 88888.00 2008-07-23 05:25:48.000 205 12678.83 54.27 55241.88 88888.00 2008-07-23 05:25:48.125 205 12678.77 54.25 55241.90 88888.00 2008-07-23 05:25:48.250 205 12678.75 54.25 55241.90 88888.00 2008-07-23 05:25:48.375 205 12678.83 54.27 55241.93 88888.00 2008-07-23 05:25:48.500 205 12678.83 54.27 55241.93 88888.00 2008-07-23 05:25:48.625 205 12678.83 54.27 55241.93 88888.00 2008-07-23 05:25:48.750 205 12678.85 54.27 55241.90 88888.00 2008-07-23 05:25:48.875 205 12678.85 54.27 55241.95 88888.00 2008-07-23 05:25:49.000 205 12678.83 54.27 55241.95 88888.00 2008-07-23 05:25:49.125 205 12678.80 54.27 55241.93 88888.00 2008-07-23 05:25:49.250 205 12678.83 54.27 55241.93 88888.00 2008-07-23 05:25:49.375 205 12678.88 54.27 55241.90 88888.00 2008-07-23 05:25:49.500 205 12678.90 54.27 55241.93 88888.00 2008-07-23 05:25:49.625 205 12678.88 54.30 55241.93 88888.00 2008-07-23 05:25:49.750 205 12678.88 54.30 55241.90 88888.00 2008-07-23 05:25:49.875 205 12678.90 54.27 55241.90 88888.00 2008-07-23 05:25:50.000 205 12678.98 54.27 55241.88 88888.00 2008-07-23 05:25:50.125 205 12678.98 54.27 55241.88 88888.00 2008-07-23 05:25:50.250 205 12678.88 54.27 55241.88 88888.00 2008-07-23 05:25:50.375 205 12678.85 54.27 55241.88 88888.00 2008-07-23 05:25:50.500 205 12678.85 54.27 55241.88 88888.00 2008-07-23 05:25:50.625 205 12678.92 54.23 55241.88 88888.00 2008-07-23 05:25:50.750 205 12678.95 54.23 55241.88 88888.00 2008-07-23 05:25:50.875 205 12678.90 54.25 55241.85 88888.00 2008-07-23 05:25:51.000 205 12678.88 54.27 55241.85 88888.00 2008-07-23 05:25:51.125 205 12678.88 54.25 55241.88 88888.00 2008-07-23 05:25:51.250 205 12678.92 54.27 55241.88 88888.00 2008-07-23 05:25:51.375 205 12678.95 54.27 55241.90 88888.00 2008-07-23 05:25:51.500 205 12678.90 54.27 55241.90 88888.00 2008-07-23 05:25:51.625 205 12678.88 54.25 55241.88 88888.00 2008-07-23 05:25:51.750 205 12678.85 54.25 55241.88 88888.00 2008-07-23 05:25:51.875 205 12678.88 54.25 55241.88 88888.00 2008-07-23 05:25:52.000 205 12678.95 54.25 55241.88 88888.00 2008-07-23 05:25:52.125 205 12678.95 54.23 55241.88 88888.00 2008-07-23 05:25:52.250 205 12678.85 54.20 55241.88 88888.00 2008-07-23 05:25:52.375 205 12678.88 54.23 55241.85 88888.00 2008-07-23 05:25:52.500 205 12678.95 54.20 55241.82 88888.00 2008-07-23 05:25:52.625 205 12679.00 54.23 55241.82 88888.00 2008-07-23 05:25:52.750 205 12679.00 54.25 55241.88 88888.00 2008-07-23 05:25:52.875 205 12678.98 54.25 55241.88 88888.00 2008-07-23 05:25:53.000 205 12678.98 54.23 55241.90 88888.00 2008-07-23 05:25:53.125 205 12679.02 54.23 55241.90 88888.00 2008-07-23 05:25:53.250 205 12678.98 54.20 55241.90 88888.00 2008-07-23 05:25:53.375 205 12678.98 54.23 55241.88 88888.00 2008-07-23 05:25:53.500 205 12679.02 54.23 55241.85 88888.00 2008-07-23 05:25:53.625 205 12679.00 54.20 55241.85 88888.00 2008-07-23 05:25:53.750 205 12678.98 54.20 55241.88 88888.00 2008-07-23 05:25:53.875 205 12678.98 54.23 55241.88 88888.00 2008-07-23 05:25:54.000 205 12679.00 54.20 55241.88 88888.00 2008-07-23 05:25:54.125 205 12679.02 54.20 55241.88 88888.00 2008-07-23 05:25:54.250 205 12678.98 54.17 55241.90 88888.00 2008-07-23 05:25:54.375 205 12679.00 54.20 55241.88 88888.00 2008-07-23 05:25:54.500 205 12679.00 54.20 55241.88 88888.00 2008-07-23 05:25:54.625 205 12679.05 54.20 55241.85 88888.00 2008-07-23 05:25:54.750 205 12679.05 54.20 55241.85 88888.00 2008-07-23 05:25:54.875 205 12679.02 54.17 55241.82 88888.00 2008-07-23 05:25:55.000 205 12678.98 54.17 55241.82 88888.00 2008-07-23 05:25:55.125 205 12678.95 54.17 55241.85 88888.00 2008-07-23 05:25:55.250 205 12678.95 54.15 55241.85 88888.00 2008-07-23 05:25:55.375 205 12679.02 54.20 55241.82 88888.00 2008-07-23 05:25:55.500 205 12678.98 54.17 55241.82 88888.00 2008-07-23 05:25:55.625 205 12679.00 54.15 55241.80 88888.00 2008-07-23 05:25:55.750 205 12679.08 54.15 55241.82 88888.00 2008-07-23 05:25:55.875 205 12679.10 54.15 55241.82 88888.00 2008-07-23 05:25:56.000 205 12679.00 54.15 55241.82 88888.00 2008-07-23 05:25:56.125 205 12678.95 54.15 55241.82 88888.00 2008-07-23 05:25:56.250 205 12679.00 54.12 55241.82 88888.00 2008-07-23 05:25:56.375 205 12679.08 54.12 55241.82 88888.00 2008-07-23 05:25:56.500 205 12679.05 54.15 55241.85 88888.00 2008-07-23 05:25:56.625 205 12679.02 54.15 55241.85 88888.00 2008-07-23 05:25:56.750 205 12679.00 54.15 55241.82 88888.00 2008-07-23 05:25:56.875 205 12679.02 54.15 55241.82 88888.00 2008-07-23 05:25:57.000 205 12679.10 54.15 55241.80 88888.00 2008-07-23 05:25:57.125 205 12679.12 54.15 55241.82 88888.00 2008-07-23 05:25:57.250 205 12679.02 54.12 55241.82 88888.00 2008-07-23 05:25:57.375 205 12679.00 54.15 55241.80 88888.00 2008-07-23 05:25:57.500 205 12679.00 54.15 55241.78 88888.00 2008-07-23 05:25:57.625 205 12679.02 54.12 55241.80 88888.00 2008-07-23 05:25:57.750 205 12679.08 54.12 55241.80 88888.00 2008-07-23 05:25:57.875 205 12679.08 54.15 55241.82 88888.00 2008-07-23 05:25:58.000 205 12679.08 54.12 55241.80 88888.00 2008-07-23 05:25:58.125 205 12679.08 54.12 55241.80 88888.00 2008-07-23 05:25:58.250 205 12679.02 54.08 55241.80 88888.00 2008-07-23 05:25:58.375 205 12679.08 54.12 55241.80 88888.00 2008-07-23 05:25:58.500 205 12679.08 54.15 55241.82 88888.00 2008-07-23 05:25:58.625 205 12679.10 54.15 55241.80 88888.00 2008-07-23 05:25:58.750 205 12679.10 54.15 55241.80 88888.00 2008-07-23 05:25:58.875 205 12679.12 54.15 55241.80 88888.00 2008-07-23 05:25:59.000 205 12679.15 54.12 55241.80 88888.00 2008-07-23 05:25:59.125 205 12679.10 54.12 55241.82 88888.00 2008-07-23 05:25:59.250 205 12679.10 54.10 55241.82 88888.00 2008-07-23 05:25:59.375 205 12679.15 54.08 55241.82 88888.00 2008-07-23 05:25:59.500 205 12679.15 54.10 55241.85 88888.00 2008-07-23 05:25:59.625 205 12679.05 54.12 55241.82 88888.00 2008-07-23 05:25:59.750 205 12679.02 54.12 55241.80 88888.00 2008-07-23 05:25:59.875 205 12679.05 54.12 55241.80 88888.00 2008-07-23 05:26:00.000 205 12679.08 54.12 55241.82 88888.00 2008-07-23 05:26:00.125 205 12679.12 54.12 55241.82 88888.00 2008-07-23 05:26:00.250 205 12679.10 54.08 55241.80 88888.00 2008-07-23 05:26:00.375 205 12679.15 54.10 55241.78 88888.00 2008-07-23 05:26:00.500 205 12679.12 54.12 55241.75 88888.00 2008-07-23 05:26:00.625 205 12679.12 54.10 55241.78 88888.00 2008-07-23 05:26:00.750 205 12679.10 54.08 55241.78 88888.00 2008-07-23 05:26:00.875 205 12679.05 54.08 55241.78 88888.00 2008-07-23 05:26:01.000 205 12679.08 54.08 55241.78 88888.00 2008-07-23 05:26:01.125 205 12679.12 54.08 55241.80 88888.00 2008-07-23 05:26:01.250 205 12679.17 54.05 55241.82 88888.00 2008-07-23 05:26:01.375 205 12679.17 54.08 55241.78 88888.00 2008-07-23 05:26:01.500 205 12679.17 54.08 55241.80 88888.00 2008-07-23 05:26:01.625 205 12679.15 54.05 55241.80 88888.00 2008-07-23 05:26:01.750 205 12679.10 54.08 55241.82 88888.00 2008-07-23 05:26:01.875 205 12679.08 54.10 55241.82 88888.00 2008-07-23 05:26:02.000 205 12679.08 54.10 55241.82 88888.00 2008-07-23 05:26:02.125 205 12679.10 54.08 55241.85 88888.00 2008-07-23 05:26:02.250 205 12679.10 54.02 55241.85 88888.00 2008-07-23 05:26:02.375 205 12679.12 54.02 55241.85 88888.00 2008-07-23 05:26:02.500 205 12679.12 54.02 55241.85 88888.00 2008-07-23 05:26:02.625 205 12679.10 54.05 55241.85 88888.00 2008-07-23 05:26:02.750 205 12679.12 54.05 55241.88 88888.00 2008-07-23 05:26:02.875 205 12679.17 54.02 55241.85 88888.00 2008-07-23 05:26:03.000 205 12679.17 54.02 55241.85 88888.00 2008-07-23 05:26:03.125 205 12679.17 54.02 55241.85 88888.00 2008-07-23 05:26:03.250 205 12679.12 54.02 55241.88 88888.00 2008-07-23 05:26:03.375 205 12679.12 54.05 55241.85 88888.00 2008-07-23 05:26:03.500 205 12679.17 54.05 55241.85 88888.00 2008-07-23 05:26:03.625 205 12679.17 54.05 55241.85 88888.00 2008-07-23 05:26:03.750 205 12679.17 54.05 55241.85 88888.00 2008-07-23 05:26:03.875 205 12679.12 54.02 55241.85 88888.00 2008-07-23 05:26:04.000 205 12679.15 54.02 55241.82 88888.00 2008-07-23 05:26:04.125 205 12679.15 54.05 55241.85 88888.00 2008-07-23 05:26:04.250 205 12679.12 54.02 55241.85 88888.00 2008-07-23 05:26:04.375 205 12679.15 54.02 55241.85 88888.00 2008-07-23 05:26:04.500 205 12679.17 54.00 55241.85 88888.00 2008-07-23 05:26:04.625 205 12679.17 54.00 55241.85 88888.00 2008-07-23 05:26:04.750 205 12679.20 54.00 55241.85 88888.00 2008-07-23 05:26:04.875 205 12679.27 54.02 55241.88 88888.00 2008-07-23 05:26:05.000 205 12679.25 54.00 55241.85 88888.00 2008-07-23 05:26:05.125 205 12679.17 54.00 55241.85 88888.00 2008-07-23 05:26:05.250 205 12679.23 54.00 55241.85 88888.00 2008-07-23 05:26:05.375 205 12679.27 54.00 55241.85 88888.00 2008-07-23 05:26:05.500 205 12679.23 54.02 55241.82 88888.00 2008-07-23 05:26:05.625 205 12679.23 54.02 55241.85 88888.00 2008-07-23 05:26:05.750 205 12679.23 54.00 55241.88 88888.00 2008-07-23 05:26:05.875 205 12679.25 53.98 55241.88 88888.00 2008-07-23 05:26:06.000 205 12679.27 54.00 55241.85 88888.00 2008-07-23 05:26:06.125 205 12679.23 54.00 55241.88 88888.00 2008-07-23 05:26:06.250 205 12679.17 53.98 55241.88 88888.00 2008-07-23 05:26:06.375 205 12679.20 54.02 55241.85 88888.00 2008-07-23 05:26:06.500 205 12679.23 54.00 55241.88 88888.00 2008-07-23 05:26:06.625 205 12679.20 54.02 55241.88 88888.00 2008-07-23 05:26:06.750 205 12679.23 54.00 55241.88 88888.00 2008-07-23 05:26:06.875 205 12679.23 53.98 55241.85 88888.00 2008-07-23 05:26:07.000 205 12679.23 53.98 55241.85 88888.00 2008-07-23 05:26:07.125 205 12679.17 53.98 55241.85 88888.00 2008-07-23 05:26:07.250 205 12679.15 53.92 55241.85 88888.00 2008-07-23 05:26:07.375 205 12679.15 53.98 55241.88 88888.00 2008-07-23 05:26:07.500 205 12679.15 53.98 55241.90 88888.00 2008-07-23 05:26:07.625 205 12679.12 53.98 55241.88 88888.00 2008-07-23 05:26:07.750 205 12679.12 53.98 55241.88 88888.00 2008-07-23 05:26:07.875 205 12679.15 53.95 55241.85 88888.00 2008-07-23 05:26:08.000 205 12679.12 53.98 55241.88 88888.00 2008-07-23 05:26:08.125 205 12679.12 53.98 55241.88 88888.00 2008-07-23 05:26:08.250 205 12679.12 53.92 55241.88 88888.00 2008-07-23 05:26:08.375 205 12679.17 53.95 55241.88 88888.00 2008-07-23 05:26:08.500 205 12679.10 53.98 55241.88 88888.00 2008-07-23 05:26:08.625 205 12679.05 53.95 55241.90 88888.00 2008-07-23 05:26:08.750 205 12679.05 53.98 55241.90 88888.00 2008-07-23 05:26:08.875 205 12679.10 54.00 55241.93 88888.00 2008-07-23 05:26:09.000 205 12679.15 54.00 55241.90 88888.00 2008-07-23 05:26:09.125 205 12679.17 53.95 55241.90 88888.00 2008-07-23 05:26:09.250 205 12679.12 53.95 55241.90 88888.00 2008-07-23 05:26:09.375 205 12679.12 53.95 55241.90 88888.00 2008-07-23 05:26:09.500 205 12679.10 53.95 55241.90 88888.00 2008-07-23 05:26:09.625 205 12679.10 53.95 55241.90 88888.00 2008-07-23 05:26:09.750 205 12679.15 53.92 55241.88 88888.00 2008-07-23 05:26:09.875 205 12679.20 53.95 55241.90 88888.00 2008-07-23 05:26:10.000 205 12679.17 53.95 55241.88 88888.00 2008-07-23 05:26:10.125 205 12679.15 53.95 55241.90 88888.00 2008-07-23 05:26:10.250 205 12679.05 53.92 55241.90 88888.00 2008-07-23 05:26:10.375 205 12679.10 53.95 55241.90 88888.00 2008-07-23 05:26:10.500 205 12679.17 53.92 55241.88 88888.00 2008-07-23 05:26:10.625 205 12679.23 53.95 55241.88 88888.00 2008-07-23 05:26:10.750 205 12679.20 53.92 55241.90 88888.00 2008-07-23 05:26:10.875 205 12679.17 53.92 55241.90 88888.00 2008-07-23 05:26:11.000 205 12679.20 53.95 55241.93 88888.00 2008-07-23 05:26:11.125 205 12679.20 53.95 55241.90 88888.00 2008-07-23 05:26:11.250 205 12679.12 53.92 55241.90 88888.00 2008-07-23 05:26:11.375 205 12679.15 53.90 55241.90 88888.00 2008-07-23 05:26:11.500 205 12679.17 53.95 55241.93 88888.00 2008-07-23 05:26:11.625 205 12679.15 53.92 55241.93 88888.00 2008-07-23 05:26:11.750 205 12679.12 53.92 55241.93 88888.00 2008-07-23 05:26:11.875 205 12679.12 53.92 55241.90 88888.00 2008-07-23 05:26:12.000 205 12679.12 53.92 55241.90 88888.00 2008-07-23 05:26:12.125 205 12679.10 53.88 55241.90 88888.00 2008-07-23 05:26:12.250 205 12679.08 53.90 55241.90 88888.00 2008-07-23 05:26:12.375 205 12679.08 53.90 55241.93 88888.00 2008-07-23 05:26:12.500 205 12679.02 53.90 55241.93 88888.00 2008-07-23 05:26:12.625 205 12679.02 53.90 55241.90 88888.00 2008-07-23 05:26:12.750 205 12679.05 53.90 55241.90 88888.00 2008-07-23 05:26:12.875 205 12679.08 53.92 55241.90 88888.00 2008-07-23 05:26:13.000 205 12679.15 53.92 55241.88 88888.00 2008-07-23 05:26:13.125 205 12679.15 53.92 55241.90 88888.00 2008-07-23 05:26:13.250 205 12679.17 53.92 55241.93 88888.00 2008-07-23 05:26:13.375 205 12679.20 53.92 55241.93 88888.00 2008-07-23 05:26:13.500 205 12679.12 53.92 55241.93 88888.00 2008-07-23 05:26:13.625 205 12679.10 53.92 55241.93 88888.00 2008-07-23 05:26:13.750 205 12679.10 53.92 55241.93 88888.00 2008-07-23 05:26:13.875 205 12679.15 53.95 55241.95 88888.00 2008-07-23 05:26:14.000 205 12679.23 53.92 55241.93 88888.00 2008-07-23 05:26:14.125 205 12679.25 53.92 55241.90 88888.00 2008-07-23 05:26:14.250 205 12679.15 53.90 55241.90 88888.00 2008-07-23 05:26:14.375 205 12679.12 53.90 55241.93 88888.00 2008-07-23 05:26:14.500 205 12679.12 53.92 55241.93 88888.00 2008-07-23 05:26:14.625 205 12679.10 53.92 55241.93 88888.00 2008-07-23 05:26:14.750 205 12679.05 53.92 55241.95 88888.00 2008-07-23 05:26:14.875 205 12679.12 53.92 55241.95 88888.00 2008-07-23 05:26:15.000 205 12679.12 53.92 55241.95 88888.00 2008-07-23 05:26:15.125 205 12679.08 53.95 55241.95 88888.00 2008-07-23 05:26:15.250 205 12679.00 53.95 55241.95 88888.00 2008-07-23 05:26:15.375 205 12679.00 53.92 55241.97 88888.00 2008-07-23 05:26:15.500 205 12679.02 53.92 55241.97 88888.00 2008-07-23 05:26:15.625 205 12679.10 53.95 55241.97 88888.00 2008-07-23 05:26:15.750 205 12679.12 53.92 55241.97 88888.00 2008-07-23 05:26:15.875 205 12679.10 53.90 55241.97 88888.00 2008-07-23 05:26:16.000 205 12679.05 53.90 55241.97 88888.00 2008-07-23 05:26:16.125 205 12679.02 53.90 55241.97 88888.00 2008-07-23 05:26:16.250 205 12679.08 53.88 55241.97 88888.00 2008-07-23 05:26:16.375 205 12679.10 53.88 55241.95 88888.00 2008-07-23 05:26:16.500 205 12679.15 53.90 55242.00 88888.00 2008-07-23 05:26:16.625 205 12679.15 53.92 55241.97 88888.00 2008-07-23 05:26:16.750 205 12679.10 53.92 55242.00 88888.00 2008-07-23 05:26:16.875 205 12679.10 53.92 55242.00 88888.00 2008-07-23 05:26:17.000 205 12679.12 53.92 55241.97 88888.00 2008-07-23 05:26:17.125 205 12679.15 53.92 55241.97 88888.00 2008-07-23 05:26:17.250 205 12679.15 53.92 55242.03 88888.00 2008-07-23 05:26:17.375 205 12679.10 53.90 55242.00 88888.00 2008-07-23 05:26:17.500 205 12679.08 53.92 55242.00 88888.00 2008-07-23 05:26:17.625 205 12679.08 53.95 55242.03 88888.00 2008-07-23 05:26:17.750 205 12679.05 53.92 55242.03 88888.00 2008-07-23 05:26:17.875 205 12679.08 53.92 55242.03 88888.00 2008-07-23 05:26:18.000 205 12679.08 53.92 55242.00 88888.00 2008-07-23 05:26:18.125 205 12679.02 53.92 55242.00 88888.00 2008-07-23 05:26:18.250 205 12679.00 53.95 55242.03 88888.00 2008-07-23 05:26:18.375 205 12679.10 53.95 55242.05 88888.00 2008-07-23 05:26:18.500 205 12679.15 53.92 55242.03 88888.00 2008-07-23 05:26:18.625 205 12679.08 53.92 55242.03 88888.00 2008-07-23 05:26:18.750 205 12679.05 53.92 55242.03 88888.00 2008-07-23 05:26:18.875 205 12679.02 53.95 55242.00 88888.00 2008-07-23 05:26:19.000 205 12679.00 53.92 55242.03 88888.00 2008-07-23 05:26:19.125 205 12678.98 53.95 55242.05 88888.00 2008-07-23 05:26:19.250 205 12679.02 53.90 55242.05 88888.00 2008-07-23 05:26:19.375 205 12679.10 53.95 55242.05 88888.00 2008-07-23 05:26:19.500 205 12679.10 53.95 55242.03 88888.00 2008-07-23 05:26:19.625 205 12679.05 53.95 55242.03 88888.00 2008-07-23 05:26:19.750 205 12679.00 53.95 55242.05 88888.00 2008-07-23 05:26:19.875 205 12679.00 53.95 55242.07 88888.00 2008-07-23 05:26:20.000 205 12679.08 53.95 55242.05 88888.00 2008-07-23 05:26:20.125 205 12679.10 53.98 55242.07 88888.00 2008-07-23 05:26:20.250 205 12679.00 53.95 55242.05 88888.00 2008-07-23 05:26:20.375 205 12678.95 53.98 55242.00 88888.00 2008-07-23 05:26:20.500 205 12678.98 53.95 55242.00 88888.00 2008-07-23 05:26:20.625 205 12679.08 53.95 55242.03 88888.00 2008-07-23 05:26:20.750 205 12679.08 53.98 55242.07 88888.00 2008-07-23 05:26:20.875 205 12679.08 53.98 55242.10 88888.00 2008-07-23 05:26:21.000 205 12679.00 53.98 55242.10 88888.00 2008-07-23 05:26:21.125 205 12678.98 53.98 55242.05 88888.00 2008-07-23 05:26:21.250 205 12679.02 53.95 55242.05 88888.00 2008-07-23 05:26:21.375 205 12679.02 53.98 55242.07 88888.00 2008-07-23 05:26:21.500 205 12678.95 53.98 55242.07 88888.00 2008-07-23 05:26:21.625 205 12678.92 53.98 55242.10 88888.00 2008-07-23 05:26:21.750 205 12679.02 53.98 55242.10 88888.00 2008-07-23 05:26:21.875 205 12679.05 54.00 55242.10 88888.00 2008-07-23 05:26:22.000 205 12679.05 53.92 55242.07 88888.00 2008-07-23 05:26:22.125 205 12679.02 53.95 55242.10 88888.00 2008-07-23 05:26:22.250 205 12678.92 53.95 55242.07 88888.00 2008-07-23 05:26:22.375 205 12678.95 53.98 55242.07 88888.00 2008-07-23 05:26:22.500 205 12678.95 53.98 55242.10 88888.00 2008-07-23 05:26:22.625 205 12678.95 54.00 55242.07 88888.00 2008-07-23 05:26:22.750 205 12678.92 53.98 55242.10 88888.00 2008-07-23 05:26:22.875 205 12678.95 54.00 55242.10 88888.00 2008-07-23 05:26:23.000 205 12678.95 54.00 55242.10 88888.00 2008-07-23 05:26:23.125 205 12678.92 53.98 55242.12 88888.00 2008-07-23 05:26:23.250 205 12678.92 53.98 55242.12 88888.00 2008-07-23 05:26:23.375 205 12679.00 54.00 55242.12 88888.00 2008-07-23 05:26:23.500 205 12678.98 53.95 55242.12 88888.00 2008-07-23 05:26:23.625 205 12678.95 53.95 55242.10 88888.00 2008-07-23 05:26:23.750 205 12678.95 53.98 55242.10 88888.00 2008-07-23 05:26:23.875 205 12678.98 53.98 55242.10 88888.00 2008-07-23 05:26:24.000 205 12678.98 54.00 55242.12 88888.00 2008-07-23 05:26:24.125 205 12678.90 54.00 55242.15 88888.00 2008-07-23 05:26:24.250 205 12678.85 53.98 55242.15 88888.00 2008-07-23 05:26:24.375 205 12678.92 53.98 55242.15 88888.00 2008-07-23 05:26:24.500 205 12678.95 54.00 55242.12 88888.00 2008-07-23 05:26:24.625 205 12678.95 54.00 55242.10 88888.00 2008-07-23 05:26:24.750 205 12678.92 54.00 55242.10 88888.00 2008-07-23 05:26:24.875 205 12678.88 54.00 55242.10 88888.00 2008-07-23 05:26:25.000 205 12678.88 54.00 55242.10 88888.00 2008-07-23 05:26:25.125 205 12678.92 54.02 55242.10 88888.00 2008-07-23 05:26:25.250 205 12678.85 54.00 55242.12 88888.00 2008-07-23 05:26:25.375 205 12678.85 54.00 55242.15 88888.00 2008-07-23 05:26:25.500 205 12678.85 54.02 55242.12 88888.00 2008-07-23 05:26:25.625 205 12678.88 54.02 55242.12 88888.00 2008-07-23 05:26:25.750 205 12678.95 54.02 55242.12 88888.00 2008-07-23 05:26:25.875 205 12678.90 54.02 55242.18 88888.00 2008-07-23 05:26:26.000 205 12678.85 54.02 55242.15 88888.00 2008-07-23 05:26:26.125 205 12678.88 54.00 55242.15 88888.00 2008-07-23 05:26:26.250 205 12678.90 54.02 55242.18 88888.00 2008-07-23 05:26:26.375 205 12678.95 54.05 55242.18 88888.00 2008-07-23 05:26:26.500 205 12679.02 54.02 55242.15 88888.00 2008-07-23 05:26:26.625 205 12679.00 54.02 55242.18 88888.00 2008-07-23 05:26:26.750 205 12678.95 54.02 55242.18 88888.00 2008-07-23 05:26:26.875 205 12678.90 54.05 55242.15 88888.00 2008-07-23 05:26:27.000 205 12678.92 54.08 55242.15 88888.00 2008-07-23 05:26:27.125 205 12678.90 54.02 55242.18 88888.00 2008-07-23 05:26:27.250 205 12678.88 54.02 55242.18 88888.00 2008-07-23 05:26:27.375 205 12678.90 54.05 55242.15 88888.00 2008-07-23 05:26:27.500 205 12678.95 54.02 55242.15 88888.00 2008-07-23 05:26:27.625 205 12678.92 54.02 55242.15 88888.00 2008-07-23 05:26:27.750 205 12678.85 54.02 55242.15 88888.00 2008-07-23 05:26:27.875 205 12678.77 54.02 55242.15 88888.00 2008-07-23 05:26:28.000 205 12678.77 54.02 55242.18 88888.00 2008-07-23 05:26:28.125 205 12678.83 54.02 55242.18 88888.00 2008-07-23 05:26:28.250 205 12678.85 54.02 55242.18 88888.00 2008-07-23 05:26:28.375 205 12678.83 54.05 55242.15 88888.00 2008-07-23 05:26:28.500 205 12678.80 54.05 55242.15 88888.00 2008-07-23 05:26:28.625 205 12678.77 54.05 55242.18 88888.00 2008-07-23 05:26:28.750 205 12678.80 54.05 55242.18 88888.00 2008-07-23 05:26:28.875 205 12678.77 54.05 55242.18 88888.00 2008-07-23 05:26:29.000 205 12678.75 54.05 55242.18 88888.00 2008-07-23 05:26:29.125 205 12678.75 54.08 55242.18 88888.00 2008-07-23 05:26:29.250 205 12678.73 54.05 55242.20 88888.00 2008-07-23 05:26:29.375 205 12678.75 54.08 55242.20 88888.00 2008-07-23 05:26:29.500 205 12678.77 54.10 55242.20 88888.00 2008-07-23 05:26:29.625 205 12678.77 54.05 55242.15 88888.00 2008-07-23 05:26:29.750 205 12678.77 54.08 55242.18 88888.00 2008-07-23 05:26:29.875 205 12678.80 54.08 55242.20 88888.00 2008-07-23 05:26:30.000 205 12678.85 54.05 55242.20 88888.00 2008-07-23 05:26:30.125 205 12678.83 54.05 55242.20 88888.00 2008-07-23 05:26:30.250 205 12678.77 54.02 55242.20 88888.00 2008-07-23 05:26:30.375 205 12678.83 54.08 55242.18 88888.00 2008-07-23 05:26:30.500 205 12678.80 54.08 55242.20 88888.00 2008-07-23 05:26:30.625 205 12678.77 54.08 55242.20 88888.00 2008-07-23 05:26:30.750 205 12678.75 54.12 55242.20 88888.00 2008-07-23 05:26:30.875 205 12678.67 54.12 55242.20 88888.00 2008-07-23 05:26:31.000 205 12678.67 54.08 55242.18 88888.00 2008-07-23 05:26:31.125 205 12678.70 54.08 55242.18 88888.00 2008-07-23 05:26:31.250 205 12678.75 54.08 55242.20 88888.00 2008-07-23 05:26:31.375 205 12678.77 54.10 55242.20 88888.00 2008-07-23 05:26:31.500 205 12678.73 54.10 55242.20 88888.00 2008-07-23 05:26:31.625 205 12678.73 54.10 55242.20 88888.00 2008-07-23 05:26:31.750 205 12678.73 54.10 55242.25 88888.00 2008-07-23 05:26:31.875 205 12678.65 54.12 55242.25 88888.00 2008-07-23 05:26:32.000 205 12678.65 54.12 55242.28 88888.00 2008-07-23 05:26:32.125 205 12678.67 54.12 55242.25 88888.00 2008-07-23 05:26:32.250 205 12678.70 54.12 55242.22 88888.00 2008-07-23 05:26:32.375 205 12678.75 54.12 55242.20 88888.00 2008-07-23 05:26:32.500 205 12678.70 54.12 55242.20 88888.00 2008-07-23 05:26:32.625 205 12678.70 54.12 55242.22 88888.00 2008-07-23 05:26:32.750 205 12678.75 54.10 55242.22 88888.00 2008-07-23 05:26:32.875 205 12678.80 54.12 55242.25 88888.00 2008-07-23 05:26:33.000 205 12678.83 54.12 55242.25 88888.00 2008-07-23 05:26:33.125 205 12678.73 54.12 55242.25 88888.00 2008-07-23 05:26:33.250 205 12678.70 54.12 55242.22 88888.00 2008-07-23 05:26:33.375 205 12678.75 54.15 55242.25 88888.00 2008-07-23 05:26:33.500 205 12678.73 54.17 55242.25 88888.00 2008-07-23 05:26:33.625 205 12678.70 54.15 55242.25 88888.00 2008-07-23 05:26:33.750 205 12678.75 54.15 55242.28 88888.00 2008-07-23 05:26:33.875 205 12678.77 54.15 55242.25 88888.00 2008-07-23 05:26:34.000 205 12678.70 54.12 55242.25 88888.00 2008-07-23 05:26:34.125 205 12678.65 54.12 55242.28 88888.00 2008-07-23 05:26:34.250 205 12678.65 54.15 55242.28 88888.00 2008-07-23 05:26:34.375 205 12678.73 54.15 55242.30 88888.00 2008-07-23 05:26:34.500 205 12678.70 54.15 55242.28 88888.00 2008-07-23 05:26:34.625 205 12678.62 54.15 55242.28 88888.00 2008-07-23 05:26:34.750 205 12678.60 54.15 55242.28 88888.00 2008-07-23 05:26:34.875 205 12678.62 54.17 55242.28 88888.00 2008-07-23 05:26:35.000 205 12678.67 54.17 55242.28 88888.00 2008-07-23 05:26:35.125 205 12678.70 54.20 55242.28 88888.00 2008-07-23 05:26:35.250 205 12678.70 54.17 55242.28 88888.00 2008-07-23 05:26:35.375 205 12678.67 54.20 55242.25 88888.00 2008-07-23 05:26:35.500 205 12678.62 54.20 55242.25 88888.00 2008-07-23 05:26:35.625 205 12678.65 54.20 55242.25 88888.00 2008-07-23 05:26:35.750 205 12678.62 54.20 55242.28 88888.00 2008-07-23 05:26:35.875 205 12678.60 54.20 55242.30 88888.00 2008-07-23 05:26:36.000 205 12678.58 54.23 55242.28 88888.00 2008-07-23 05:26:36.125 205 12678.62 54.20 55242.25 88888.00 2008-07-23 05:26:36.250 205 12678.67 54.17 55242.25 88888.00 2008-07-23 05:26:36.375 205 12678.73 54.23 55242.28 88888.00 2008-07-23 05:26:36.500 205 12678.65 54.23 55242.30 88888.00 2008-07-23 05:26:36.625 205 12678.60 54.27 55242.30 88888.00 2008-07-23 05:26:36.750 205 12678.65 54.25 55242.30 88888.00 2008-07-23 05:26:36.875 205 12678.67 54.23 55242.30 88888.00 2008-07-23 05:26:37.000 205 12678.65 54.25 55242.28 88888.00 2008-07-23 05:26:37.125 205 12678.65 54.23 55242.30 88888.00 2008-07-23 05:26:37.250 205 12678.58 54.23 55242.32 88888.00 2008-07-23 05:26:37.375 205 12678.58 54.23 55242.32 88888.00 2008-07-23 05:26:37.500 205 12678.65 54.25 55242.32 88888.00 2008-07-23 05:26:37.625 205 12678.65 54.27 55242.32 88888.00 2008-07-23 05:26:37.750 205 12678.67 54.27 55242.30 88888.00 2008-07-23 05:26:37.875 205 12678.65 54.25 55242.30 88888.00 2008-07-23 05:26:38.000 205 12678.58 54.25 55242.32 88888.00 2008-07-23 05:26:38.125 205 12678.52 54.27 55242.32 88888.00 2008-07-23 05:26:38.250 205 12678.55 54.25 55242.30 88888.00 2008-07-23 05:26:38.375 205 12678.58 54.25 55242.30 88888.00 2008-07-23 05:26:38.500 205 12678.58 54.27 55242.30 88888.00 2008-07-23 05:26:38.625 205 12678.60 54.27 55242.32 88888.00 2008-07-23 05:26:38.750 205 12678.60 54.33 55242.35 88888.00 2008-07-23 05:26:38.875 205 12678.60 54.30 55242.35 88888.00 2008-07-23 05:26:39.000 205 12678.55 54.30 55242.35 88888.00 2008-07-23 05:26:39.125 205 12678.50 54.33 55242.35 88888.00 2008-07-23 05:26:39.250 205 12678.48 54.30 55242.38 88888.00 2008-07-23 05:26:39.375 205 12678.52 54.33 55242.35 88888.00 2008-07-23 05:26:39.500 205 12678.52 54.33 55242.35 88888.00 2008-07-23 05:26:39.625 205 12678.55 54.33 55242.32 88888.00 2008-07-23 05:26:39.750 205 12678.52 54.33 55242.32 88888.00 2008-07-23 05:26:39.875 205 12678.52 54.35 55242.32 88888.00 2008-07-23 05:26:40.000 205 12678.50 54.35 55242.32 88888.00 2008-07-23 05:26:40.125 205 12678.50 54.35 55242.30 88888.00 2008-07-23 05:26:40.250 205 12678.50 54.35 55242.35 88888.00 2008-07-23 05:26:40.375 205 12678.52 54.38 55242.35 88888.00 2008-07-23 05:26:40.500 205 12678.52 54.38 55242.35 88888.00 2008-07-23 05:26:40.625 205 12678.52 54.38 55242.32 88888.00 2008-07-23 05:26:40.750 205 12678.58 54.35 55242.30 88888.00 2008-07-23 05:26:40.875 205 12678.55 54.38 55242.30 88888.00 2008-07-23 05:26:41.000 205 12678.55 54.38 55242.30 88888.00 2008-07-23 05:26:41.125 205 12678.55 54.38 55242.32 88888.00 2008-07-23 05:26:41.250 205 12678.55 54.38 55242.30 88888.00 2008-07-23 05:26:41.375 205 12678.58 54.40 55242.32 88888.00 2008-07-23 05:26:41.500 205 12678.60 54.40 55242.35 88888.00 2008-07-23 05:26:41.625 205 12678.58 54.38 55242.38 88888.00 2008-07-23 05:26:41.750 205 12678.52 54.35 55242.38 88888.00 2008-07-23 05:26:41.875 205 12678.45 54.40 55242.38 88888.00 2008-07-23 05:26:42.000 205 12678.48 54.40 55242.40 88888.00 2008-07-23 05:26:42.125 205 12678.50 54.40 55242.43 88888.00 2008-07-23 05:26:42.250 205 12678.48 54.40 55242.35 88888.00 2008-07-23 05:26:42.375 205 12678.45 54.42 55242.35 88888.00 2008-07-23 05:26:42.500 205 12678.42 54.45 55242.35 88888.00 2008-07-23 05:26:42.625 205 12678.42 54.42 55242.35 88888.00 2008-07-23 05:26:42.750 205 12678.42 54.45 55242.38 88888.00 2008-07-23 05:26:42.875 205 12678.48 54.45 55242.38 88888.00 2008-07-23 05:26:43.000 205 12678.50 54.45 55242.35 88888.00 2008-07-23 05:26:43.125 205 12678.48 54.48 55242.35 88888.00 2008-07-23 05:26:43.250 205 12678.42 54.45 55242.35 88888.00 2008-07-23 05:26:43.375 205 12678.40 54.48 55242.35 88888.00 2008-07-23 05:26:43.500 205 12678.38 54.48 55242.35 88888.00 2008-07-23 05:26:43.625 205 12678.38 54.48 55242.35 88888.00 2008-07-23 05:26:43.750 205 12678.38 54.50 55242.35 88888.00 2008-07-23 05:26:43.875 205 12678.40 54.50 55242.38 88888.00 2008-07-23 05:26:44.000 205 12678.45 54.52 55242.35 88888.00 2008-07-23 05:26:44.125 205 12678.45 54.52 55242.35 88888.00 2008-07-23 05:26:44.250 205 12678.42 54.50 55242.38 88888.00 2008-07-23 05:26:44.375 205 12678.48 54.50 55242.38 88888.00 2008-07-23 05:26:44.500 205 12678.48 54.48 55242.40 88888.00 2008-07-23 05:26:44.625 205 12678.45 54.50 55242.40 88888.00 2008-07-23 05:26:44.750 205 12678.42 54.52 55242.40 88888.00 2008-07-23 05:26:44.875 205 12678.42 54.55 55242.40 88888.00 2008-07-23 05:26:45.000 205 12678.40 54.55 55242.40 88888.00 2008-07-23 05:26:45.125 205 12678.40 54.52 55242.38 88888.00 2008-07-23 05:26:45.250 205 12678.40 54.50 55242.38 88888.00 2008-07-23 05:26:45.375 205 12678.42 54.52 55242.38 88888.00 2008-07-23 05:26:45.500 205 12678.45 54.55 55242.38 88888.00 2008-07-23 05:26:45.625 205 12678.45 54.58 55242.35 88888.00 2008-07-23 05:26:45.750 205 12678.45 54.55 55242.38 88888.00 2008-07-23 05:26:45.875 205 12678.42 54.52 55242.40 88888.00 2008-07-23 05:26:46.000 205 12678.48 54.55 55242.38 88888.00 2008-07-23 05:26:46.125 205 12678.42 54.55 55242.40 88888.00 2008-07-23 05:26:46.250 205 12678.38 54.55 55242.38 88888.00 2008-07-23 05:26:46.375 205 12678.40 54.58 55242.38 88888.00 2008-07-23 05:26:46.500 205 12678.42 54.58 55242.40 88888.00 2008-07-23 05:26:46.625 205 12678.40 54.58 55242.40 88888.00 2008-07-23 05:26:46.750 205 12678.35 54.60 55242.43 88888.00 2008-07-23 05:26:46.875 205 12678.33 54.58 55242.43 88888.00 2008-07-23 05:26:47.000 205 12678.33 54.55 55242.40 88888.00 2008-07-23 05:26:47.125 205 12678.35 54.58 55242.40 88888.00 2008-07-23 05:26:47.250 205 12678.33 54.58 55242.43 88888.00 2008-07-23 05:26:47.375 205 12678.38 54.60 55242.40 88888.00 2008-07-23 05:26:47.500 205 12678.38 54.60 55242.40 88888.00 2008-07-23 05:26:47.625 205 12678.40 54.62 55242.40 88888.00 2008-07-23 05:26:47.750 205 12678.40 54.62 55242.43 88888.00 2008-07-23 05:26:47.875 205 12678.40 54.65 55242.43 88888.00 2008-07-23 05:26:48.000 205 12678.38 54.60 55242.43 88888.00 2008-07-23 05:26:48.125 205 12678.27 54.62 55242.40 88888.00 2008-07-23 05:26:48.250 205 12678.20 54.62 55242.40 88888.00 2008-07-23 05:26:48.375 205 12678.25 54.65 55242.40 88888.00 2008-07-23 05:26:48.500 205 12678.33 54.65 55242.38 88888.00 2008-07-23 05:26:48.625 205 12678.30 54.65 55242.40 88888.00 2008-07-23 05:26:48.750 205 12678.27 54.65 55242.40 88888.00 2008-07-23 05:26:48.875 205 12678.35 54.67 55242.43 88888.00 2008-07-23 05:26:49.000 205 12678.35 54.65 55242.43 88888.00 2008-07-23 05:26:49.125 205 12678.35 54.65 55242.45 88888.00 2008-07-23 05:26:49.250 205 12678.25 54.67 55242.45 88888.00 2008-07-23 05:26:49.375 205 12678.20 54.67 55242.43 88888.00 2008-07-23 05:26:49.500 205 12678.25 54.70 55242.40 88888.00 2008-07-23 05:26:49.625 205 12678.27 54.67 55242.43 88888.00 2008-07-23 05:26:49.750 205 12678.30 54.67 55242.45 88888.00 2008-07-23 05:26:49.875 205 12678.25 54.70 55242.43 88888.00 2008-07-23 05:26:50.000 205 12678.23 54.70 55242.40 88888.00 2008-07-23 05:26:50.125 205 12678.23 54.70 55242.43 88888.00 2008-07-23 05:26:50.250 205 12678.20 54.67 55242.43 88888.00 2008-07-23 05:26:50.375 205 12678.27 54.70 55242.43 88888.00 2008-07-23 05:26:50.500 205 12678.27 54.70 55242.40 88888.00 2008-07-23 05:26:50.625 205 12678.20 54.70 55242.43 88888.00 2008-07-23 05:26:50.750 205 12678.17 54.67 55242.43 88888.00 2008-07-23 05:26:50.875 205 12678.23 54.73 55242.43 88888.00 2008-07-23 05:26:51.000 205 12678.23 54.73 55242.40 88888.00 2008-07-23 05:26:51.125 205 12678.23 54.73 55242.40 88888.00 2008-07-23 05:26:51.250 205 12678.17 54.73 55242.40 88888.00 2008-07-23 05:26:51.375 205 12678.23 54.75 55242.40 88888.00 2008-07-23 05:26:51.500 205 12678.27 54.75 55242.43 88888.00 2008-07-23 05:26:51.625 205 12678.35 54.75 55242.43 88888.00 2008-07-23 05:26:51.750 205 12678.35 54.75 55242.43 88888.00 2008-07-23 05:26:51.875 205 12678.23 54.73 55242.45 88888.00 2008-07-23 05:26:52.000 205 12678.15 54.75 55242.43 88888.00 2008-07-23 05:26:52.125 205 12678.10 54.75 55242.40 88888.00 2008-07-23 05:26:52.250 205 12678.10 54.77 55242.43 88888.00 2008-07-23 05:26:52.375 205 12678.17 54.75 55242.43 88888.00 2008-07-23 05:26:52.500 205 12678.15 54.80 55242.43 88888.00 2008-07-23 05:26:52.625 205 12678.17 54.80 55242.43 88888.00 2008-07-23 05:26:52.750 205 12678.17 54.80 55242.40 88888.00 2008-07-23 05:26:52.875 205 12678.10 54.80 55242.40 88888.00 2008-07-23 05:26:53.000 205 12678.05 54.80 55242.40 88888.00 2008-07-23 05:26:53.125 205 12678.08 54.80 55242.40 88888.00 2008-07-23 05:26:53.250 205 12678.10 54.80 55242.40 88888.00 2008-07-23 05:26:53.375 205 12678.10 54.80 55242.43 88888.00 2008-07-23 05:26:53.500 205 12678.15 54.83 55242.45 88888.00 2008-07-23 05:26:53.625 205 12678.15 54.85 55242.47 88888.00 2008-07-23 05:26:53.750 205 12678.12 54.83 55242.45 88888.00 2008-07-23 05:26:53.875 205 12678.12 54.83 55242.43 88888.00 2008-07-23 05:26:54.000 205 12678.08 54.83 55242.43 88888.00 2008-07-23 05:26:54.125 205 12678.10 54.88 55242.45 88888.00 2008-07-23 05:26:54.250 205 12678.08 54.88 55242.45 88888.00 2008-07-23 05:26:54.375 205 12678.08 54.88 55242.45 88888.00 2008-07-23 05:26:54.500 205 12678.08 54.88 55242.43 88888.00 2008-07-23 05:26:54.625 205 12678.08 54.88 55242.43 88888.00 2008-07-23 05:26:54.750 205 12678.05 54.88 55242.45 88888.00 2008-07-23 05:26:54.875 205 12678.05 54.90 55242.40 88888.00 2008-07-23 05:26:55.000 205 12678.10 54.92 55242.40 88888.00 2008-07-23 05:26:55.125 205 12678.08 54.90 55242.43 88888.00 2008-07-23 05:26:55.250 205 12678.05 54.90 55242.43 88888.00 2008-07-23 05:26:55.375 205 12678.10 54.92 55242.43 88888.00 2008-07-23 05:26:55.500 205 12678.12 54.95 55242.43 88888.00 2008-07-23 05:26:55.625 205 12678.08 54.95 55242.45 88888.00 2008-07-23 05:26:55.750 205 12678.05 54.95 55242.43 88888.00 2008-07-23 05:26:55.875 205 12678.08 54.95 55242.43 88888.00 2008-07-23 05:26:56.000 205 12678.10 54.95 55242.43 88888.00 2008-07-23 05:26:56.125 205 12678.00 54.98 55242.45 88888.00 2008-07-23 05:26:56.250 205 12677.98 54.95 55242.45 88888.00 2008-07-23 05:26:56.375 205 12678.02 55.00 55242.47 88888.00 2008-07-23 05:26:56.500 205 12678.02 55.00 55242.47 88888.00 2008-07-23 05:26:56.625 205 12678.00 54.98 55242.47 88888.00 2008-07-23 05:26:56.750 205 12678.05 54.98 55242.47 88888.00 2008-07-23 05:26:56.875 205 12678.10 55.00 55242.47 88888.00 2008-07-23 05:26:57.000 205 12678.05 55.00 55242.45 88888.00 2008-07-23 05:26:57.125 205 12678.05 54.98 55242.47 88888.00 2008-07-23 05:26:57.250 205 12678.02 55.00 55242.47 88888.00 2008-07-23 05:26:57.375 205 12678.02 55.00 55242.47 88888.00 2008-07-23 05:26:57.500 205 12678.05 55.00 55242.50 88888.00 2008-07-23 05:26:57.625 205 12678.08 55.02 55242.50 88888.00 2008-07-23 05:26:57.750 205 12678.02 55.02 55242.50 88888.00 2008-07-23 05:26:57.875 205 12678.00 55.05 55242.50 88888.00 2008-07-23 05:26:58.000 205 12677.98 55.05 55242.45 88888.00 2008-07-23 05:26:58.125 205 12677.95 55.05 55242.47 88888.00 2008-07-23 05:26:58.250 205 12677.95 55.05 55242.47 88888.00 2008-07-23 05:26:58.375 205 12677.95 55.08 55242.45 88888.00 2008-07-23 05:26:58.500 205 12677.92 55.05 55242.45 88888.00 2008-07-23 05:26:58.625 205 12677.98 55.08 55242.45 88888.00 2008-07-23 05:26:58.750 205 12678.00 55.08 55242.47 88888.00 2008-07-23 05:26:58.875 205 12678.02 55.10 55242.47 88888.00 2008-07-23 05:26:59.000 205 12678.00 55.12 55242.47 88888.00 2008-07-23 05:26:59.125 205 12678.02 55.10 55242.47 88888.00 2008-07-23 05:26:59.250 205 12678.00 55.10 55242.45 88888.00 2008-07-23 05:26:59.375 205 12678.00 55.10 55242.45 88888.00 2008-07-23 05:26:59.500 205 12678.02 55.12 55242.45 88888.00 2008-07-23 05:26:59.625 205 12678.02 55.12 55242.47 88888.00 2008-07-23 05:26:59.750 205 12678.05 55.12 55242.47 88888.00 2008-07-23 05:26:59.875 205 12678.02 55.15 55242.47 88888.00 2008-07-23 05:27:00.000 205 12677.98 55.15 55242.45 88888.00 2008-07-23 05:27:00.125 205 12677.95 55.15 55242.47 88888.00 2008-07-23 05:27:00.250 205 12677.90 55.12 55242.47 88888.00 2008-07-23 05:27:00.375 205 12677.98 55.15 55242.47 88888.00 2008-07-23 05:27:00.500 205 12677.98 55.15 55242.47 88888.00 2008-07-23 05:27:00.625 205 12678.00 55.15 55242.45 88888.00 2008-07-23 05:27:00.750 205 12678.00 55.17 55242.47 88888.00 2008-07-23 05:27:00.875 205 12677.98 55.17 55242.47 88888.00 2008-07-23 05:27:01.000 205 12677.95 55.15 55242.45 88888.00 2008-07-23 05:27:01.125 205 12677.98 55.17 55242.47 88888.00 2008-07-23 05:27:01.250 205 12678.08 55.20 55242.45 88888.00 2008-07-23 05:27:01.375 205 12678.05 55.23 55242.47 88888.00 2008-07-23 05:27:01.500 205 12678.00 55.23 55242.45 88888.00 2008-07-23 05:27:01.625 205 12678.00 55.23 55242.45 88888.00 2008-07-23 05:27:01.750 205 12678.00 55.23 55242.45 88888.00 2008-07-23 05:27:01.875 205 12678.02 55.23 55242.45 88888.00 2008-07-23 05:27:02.000 205 12678.08 55.23 55242.45 88888.00 2008-07-23 05:27:02.125 205 12678.08 55.23 55242.45 88888.00 2008-07-23 05:27:02.250 205 12678.00 55.23 55242.45 88888.00 2008-07-23 05:27:02.375 205 12677.98 55.25 55242.43 88888.00 2008-07-23 05:27:02.500 205 12678.00 55.27 55242.43 88888.00 2008-07-23 05:27:02.625 205 12678.00 55.25 55242.43 88888.00 2008-07-23 05:27:02.750 205 12677.98 55.23 55242.45 88888.00 2008-07-23 05:27:02.875 205 12678.02 55.27 55242.45 88888.00 2008-07-23 05:27:03.000 205 12678.08 55.27 55242.47 88888.00 2008-07-23 05:27:03.125 205 12678.08 55.30 55242.45 88888.00 2008-07-23 05:27:03.250 205 12677.98 55.30 55242.45 88888.00 2008-07-23 05:27:03.375 205 12677.95 55.30 55242.47 88888.00 2008-07-23 05:27:03.500 205 12677.95 55.30 55242.47 88888.00 2008-07-23 05:27:03.625 205 12677.95 55.30 55242.47 88888.00 2008-07-23 05:27:03.750 205 12677.98 55.30 55242.47 88888.00 2008-07-23 05:27:03.875 205 12678.02 55.30 55242.45 88888.00 2008-07-23 05:27:04.000 205 12677.95 55.33 55242.45 88888.00 2008-07-23 05:27:04.125 205 12677.92 55.33 55242.47 88888.00 2008-07-23 05:27:04.250 205 12677.90 55.33 55242.47 88888.00 2008-07-23 05:27:04.375 205 12677.88 55.35 55242.45 88888.00 2008-07-23 05:27:04.500 205 12677.90 55.35 55242.43 88888.00 2008-07-23 05:27:04.625 205 12677.92 55.35 55242.45 88888.00 2008-07-23 05:27:04.750 205 12677.90 55.35 55242.45 88888.00 2008-07-23 05:27:04.875 205 12677.88 55.35 55242.47 88888.00 2008-07-23 05:27:05.000 205 12677.80 55.35 55242.45 88888.00 2008-07-23 05:27:05.125 205 12677.83 55.35 55242.47 88888.00 2008-07-23 05:27:05.250 205 12677.88 55.35 55242.50 88888.00 2008-07-23 05:27:05.375 205 12677.92 55.38 55242.50 88888.00 2008-07-23 05:27:05.500 205 12677.95 55.38 55242.47 88888.00 2008-07-23 05:27:05.625 205 12677.92 55.38 55242.47 88888.00 2008-07-23 05:27:05.750 205 12677.98 55.40 55242.43 88888.00 2008-07-23 05:27:05.875 205 12677.90 55.40 55242.45 88888.00 2008-07-23 05:27:06.000 205 12677.88 55.40 55242.47 88888.00 2008-07-23 05:27:06.125 205 12677.85 55.40 55242.45 88888.00 2008-07-23 05:27:06.250 205 12677.80 55.42 55242.43 88888.00 2008-07-23 05:27:06.375 205 12677.85 55.48 55242.40 88888.00 2008-07-23 05:27:06.500 205 12677.90 55.45 55242.43 88888.00 2008-07-23 05:27:06.625 205 12677.88 55.48 55242.43 88888.00 2008-07-23 05:27:06.750 205 12677.90 55.45 55242.43 88888.00 2008-07-23 05:27:06.875 205 12677.90 55.45 55242.40 88888.00 2008-07-23 05:27:07.000 205 12677.88 55.50 55242.43 88888.00 2008-07-23 05:27:07.125 205 12677.80 55.52 55242.43 88888.00 2008-07-23 05:27:07.250 205 12677.80 55.50 55242.43 88888.00 2008-07-23 05:27:07.375 205 12677.83 55.50 55242.43 88888.00 2008-07-23 05:27:07.500 205 12677.77 55.50 55242.43 88888.00 2008-07-23 05:27:07.625 205 12677.83 55.52 55242.43 88888.00 2008-07-23 05:27:07.750 205 12677.83 55.52 55242.43 88888.00 2008-07-23 05:27:07.875 205 12677.83 55.52 55242.43 88888.00 2008-07-23 05:27:08.000 205 12677.83 55.50 55242.43 88888.00 2008-07-23 05:27:08.125 205 12677.83 55.50 55242.43 88888.00 2008-07-23 05:27:08.250 205 12677.85 55.50 55242.43 88888.00 2008-07-23 05:27:08.375 205 12677.90 55.52 55242.40 88888.00 2008-07-23 05:27:08.500 205 12677.88 55.55 55242.40 88888.00 2008-07-23 05:27:08.625 205 12677.83 55.55 55242.43 88888.00 2008-07-23 05:27:08.750 205 12677.83 55.55 55242.43 88888.00 2008-07-23 05:27:08.875 205 12677.88 55.55 55242.43 88888.00 2008-07-23 05:27:09.000 205 12677.88 55.55 55242.40 88888.00 2008-07-23 05:27:09.125 205 12677.85 55.55 55242.40 88888.00 2008-07-23 05:27:09.250 205 12677.83 55.58 55242.43 88888.00 2008-07-23 05:27:09.375 205 12677.88 55.60 55242.43 88888.00 2008-07-23 05:27:09.500 205 12677.88 55.62 55242.45 88888.00 2008-07-23 05:27:09.625 205 12677.85 55.60 55242.47 88888.00 2008-07-23 05:27:09.750 205 12677.90 55.60 55242.45 88888.00 2008-07-23 05:27:09.875 205 12677.88 55.60 55242.43 88888.00 2008-07-23 05:27:10.000 205 12677.88 55.60 55242.43 88888.00 2008-07-23 05:27:10.125 205 12677.92 55.62 55242.43 88888.00 2008-07-23 05:27:10.250 205 12677.85 55.60 55242.43 88888.00 2008-07-23 05:27:10.375 205 12677.90 55.62 55242.43 88888.00 2008-07-23 05:27:10.500 205 12677.85 55.60 55242.43 88888.00 2008-07-23 05:27:10.625 205 12677.88 55.60 55242.43 88888.00 2008-07-23 05:27:10.750 205 12677.85 55.62 55242.43 88888.00 2008-07-23 05:27:10.875 205 12677.83 55.65 55242.43 88888.00 2008-07-23 05:27:11.000 205 12677.80 55.65 55242.43 88888.00 2008-07-23 05:27:11.125 205 12677.80 55.65 55242.45 88888.00 2008-07-23 05:27:11.250 205 12677.80 55.65 55242.43 88888.00 2008-07-23 05:27:11.375 205 12677.77 55.67 55242.43 88888.00 2008-07-23 05:27:11.500 205 12677.70 55.67 55242.43 88888.00 2008-07-23 05:27:11.625 205 12677.70 55.67 55242.40 88888.00 2008-07-23 05:27:11.750 205 12677.73 55.70 55242.38 88888.00 2008-07-23 05:27:11.875 205 12677.73 55.70 55242.38 88888.00 2008-07-23 05:27:12.000 205 12677.73 55.70 55242.40 88888.00 2008-07-23 05:27:12.125 205 12677.70 55.70 55242.43 88888.00 2008-07-23 05:27:12.250 205 12677.65 55.70 55242.43 88888.00 2008-07-23 05:27:12.375 205 12677.73 55.70 55242.43 88888.00 2008-07-23 05:27:12.500 205 12677.77 55.73 55242.40 88888.00 2008-07-23 05:27:12.625 205 12677.83 55.73 55242.40 88888.00 2008-07-23 05:27:12.750 205 12677.77 55.73 55242.43 88888.00 2008-07-23 05:27:12.875 205 12677.75 55.73 55242.43 88888.00 2008-07-23 05:27:13.000 205 12677.73 55.73 55242.40 88888.00 2008-07-23 05:27:13.125 205 12677.73 55.73 55242.43 88888.00 2008-07-23 05:27:13.250 205 12677.75 55.73 55242.40 88888.00 2008-07-23 05:27:13.375 205 12677.77 55.77 55242.40 88888.00 2008-07-23 05:27:13.500 205 12677.75 55.75 55242.43 88888.00 2008-07-23 05:27:13.625 205 12677.73 55.75 55242.43 88888.00 2008-07-23 05:27:13.750 205 12677.70 55.77 55242.40 88888.00 2008-07-23 05:27:13.875 205 12677.65 55.77 55242.40 88888.00 2008-07-23 05:27:14.000 205 12677.70 55.77 55242.40 88888.00 2008-07-23 05:27:14.125 205 12677.80 55.77 55242.43 88888.00 2008-07-23 05:27:14.250 205 12677.77 55.75 55242.43 88888.00 2008-07-23 05:27:14.375 205 12677.73 55.77 55242.43 88888.00 2008-07-23 05:27:14.500 205 12677.73 55.80 55242.43 88888.00 2008-07-23 05:27:14.625 205 12677.75 55.80 55242.43 88888.00 2008-07-23 05:27:14.750 205 12677.73 55.80 55242.45 88888.00 2008-07-23 05:27:14.875 205 12677.75 55.80 55242.43 88888.00 2008-07-23 05:27:15.000 205 12677.73 55.80 55242.45 88888.00 2008-07-23 05:27:15.125 205 12677.67 55.83 55242.45 88888.00 2008-07-23 05:27:15.250 205 12677.60 55.83 55242.45 88888.00 2008-07-23 05:27:15.375 205 12677.62 55.85 55242.45 88888.00 2008-07-23 05:27:15.500 205 12677.62 55.85 55242.43 88888.00 2008-07-23 05:27:15.625 205 12677.62 55.88 55242.43 88888.00 2008-07-23 05:27:15.750 205 12677.67 55.88 55242.43 88888.00 2008-07-23 05:27:15.875 205 12677.70 55.88 55242.40 88888.00 2008-07-23 05:27:16.000 205 12677.70 55.90 55242.40 88888.00 2008-07-23 05:27:16.125 205 12677.67 55.92 55242.40 88888.00 2008-07-23 05:27:16.250 205 12677.55 55.88 55242.40 88888.00 2008-07-23 05:27:16.375 205 12677.60 55.92 55242.40 88888.00 2008-07-23 05:27:16.500 205 12677.65 55.95 55242.43 88888.00 2008-07-23 05:27:16.625 205 12677.67 55.95 55242.40 88888.00 2008-07-23 05:27:16.750 205 12677.67 55.95 55242.40 88888.00 2008-07-23 05:27:16.875 205 12677.67 55.95 55242.40 88888.00 2008-07-23 05:27:17.000 205 12677.65 55.95 55242.40 88888.00 2008-07-23 05:27:17.125 205 12677.65 55.95 55242.40 88888.00 2008-07-23 05:27:17.250 205 12677.65 55.92 55242.43 88888.00 2008-07-23 05:27:17.375 205 12677.67 55.95 55242.43 88888.00 2008-07-23 05:27:17.500 205 12677.67 55.98 55242.45 88888.00 2008-07-23 05:27:17.625 205 12677.73 55.98 55242.43 88888.00 2008-07-23 05:27:17.750 205 12677.73 55.98 55242.43 88888.00 2008-07-23 05:27:17.875 205 12677.67 56.00 55242.45 88888.00 2008-07-23 05:27:18.000 205 12677.60 56.00 55242.40 88888.00 2008-07-23 05:27:18.125 205 12677.58 56.02 55242.43 88888.00 2008-07-23 05:27:18.250 205 12677.58 56.00 55242.40 88888.00 2008-07-23 05:27:18.375 205 12677.65 56.00 55242.40 88888.00 2008-07-23 05:27:18.500 205 12677.58 56.02 55242.43 88888.00 2008-07-23 05:27:18.625 205 12677.58 56.02 55242.43 88888.00 2008-07-23 05:27:18.750 205 12677.62 56.02 55242.40 88888.00 2008-07-23 05:27:18.875 205 12677.60 56.02 55242.43 88888.00 2008-07-23 05:27:19.000 205 12677.60 56.05 55242.43 88888.00 2008-07-23 05:27:19.125 205 12677.65 56.08 55242.40 88888.00 2008-07-23 05:27:19.250 205 12677.65 56.05 55242.40 88888.00 2008-07-23 05:27:19.375 205 12677.70 56.08 55242.43 88888.00 2008-07-23 05:27:19.500 205 12677.70 56.08 55242.43 88888.00 2008-07-23 05:27:19.625 205 12677.70 56.08 55242.43 88888.00 2008-07-23 05:27:19.750 205 12677.65 56.08 55242.45 88888.00 2008-07-23 05:27:19.875 205 12677.60 56.10 55242.45 88888.00 2008-07-23 05:27:20.000 205 12677.62 56.12 55242.43 88888.00 2008-07-23 05:27:20.125 205 12677.67 56.12 55242.43 88888.00 2008-07-23 05:27:20.250 205 12677.67 56.10 55242.43 88888.00 2008-07-23 05:27:20.375 205 12677.67 56.10 55242.40 88888.00 2008-07-23 05:27:20.500 205 12677.67 56.12 55242.40 88888.00 2008-07-23 05:27:20.625 205 12677.70 56.12 55242.40 88888.00 2008-07-23 05:27:20.750 205 12677.67 56.15 55242.40 88888.00 2008-07-23 05:27:20.875 205 12677.65 56.12 55242.40 88888.00 2008-07-23 05:27:21.000 205 12677.62 56.15 55242.40 88888.00 2008-07-23 05:27:21.125 205 12677.55 56.15 55242.43 88888.00 2008-07-23 05:27:21.250 205 12677.60 56.12 55242.43 88888.00 2008-07-23 05:27:21.375 205 12677.70 56.17 55242.43 88888.00 2008-07-23 05:27:21.500 205 12677.80 56.20 55242.40 88888.00 2008-07-23 05:27:21.625 205 12677.80 56.20 55242.40 88888.00 2008-07-23 05:27:21.750 205 12677.73 56.23 55242.43 88888.00 2008-07-23 05:27:21.875 205 12677.77 56.23 55242.40 88888.00 2008-07-23 05:27:22.000 205 12677.77 56.17 55242.40 88888.00 2008-07-23 05:27:22.125 205 12677.75 56.20 55242.40 88888.00 2008-07-23 05:27:22.250 205 12677.73 56.17 55242.40 88888.00 2008-07-23 05:27:22.375 205 12677.77 56.17 55242.40 88888.00 2008-07-23 05:27:22.500 205 12677.73 56.20 55242.38 88888.00 2008-07-23 05:27:22.625 205 12677.75 56.23 55242.40 88888.00 2008-07-23 05:27:22.750 205 12677.73 56.25 55242.40 88888.00 2008-07-23 05:27:22.875 205 12677.75 56.23 55242.40 88888.00 2008-07-23 05:27:23.000 205 12677.83 56.25 55242.40 88888.00 2008-07-23 05:27:23.125 205 12677.80 56.25 55242.43 88888.00 2008-07-23 05:27:23.250 205 12677.75 56.23 55242.40 88888.00 2008-07-23 05:27:23.375 205 12677.85 56.25 55242.43 88888.00 2008-07-23 05:27:23.500 205 12677.90 56.27 55242.43 88888.00 2008-07-23 05:27:23.625 205 12677.88 56.30 55242.40 88888.00 2008-07-23 05:27:23.750 205 12677.83 56.27 55242.40 88888.00 2008-07-23 05:27:23.875 205 12677.85 56.27 55242.40 88888.00 2008-07-23 05:27:24.000 205 12677.85 56.30 55242.40 88888.00 2008-07-23 05:27:24.125 205 12677.83 56.30 55242.43 88888.00 2008-07-23 05:27:24.250 205 12677.77 56.30 55242.45 88888.00 2008-07-23 05:27:24.375 205 12677.77 56.33 55242.43 88888.00 2008-07-23 05:27:24.500 205 12677.77 56.33 55242.43 88888.00 2008-07-23 05:27:24.625 205 12677.75 56.30 55242.43 88888.00 2008-07-23 05:27:24.750 205 12677.75 56.33 55242.43 88888.00 2008-07-23 05:27:24.875 205 12677.73 56.30 55242.43 88888.00 2008-07-23 05:27:25.000 205 12677.75 56.30 55242.40 88888.00 2008-07-23 05:27:25.125 205 12677.80 56.30 55242.38 88888.00 2008-07-23 05:27:25.250 205 12677.83 56.30 55242.40 88888.00 2008-07-23 05:27:25.375 205 12677.85 56.35 55242.40 88888.00 2008-07-23 05:27:25.500 205 12677.88 56.35 55242.40 88888.00 2008-07-23 05:27:25.625 205 12677.92 56.38 55242.40 88888.00 2008-07-23 05:27:25.750 205 12677.90 56.38 55242.40 88888.00 2008-07-23 05:27:25.875 205 12677.85 56.40 55242.40 88888.00 2008-07-23 05:27:26.000 205 12677.80 56.40 55242.40 88888.00 2008-07-23 05:27:26.125 205 12677.83 56.40 55242.40 88888.00 2008-07-23 05:27:26.250 205 12677.85 56.40 55242.38 88888.00 2008-07-23 05:27:26.375 205 12677.88 56.42 55242.38 88888.00 2008-07-23 05:27:26.500 205 12677.85 56.40 55242.38 88888.00 2008-07-23 05:27:26.625 205 12677.83 56.42 55242.40 88888.00 2008-07-23 05:27:26.750 205 12677.90 56.42 55242.40 88888.00 2008-07-23 05:27:26.875 205 12677.92 56.42 55242.43 88888.00 2008-07-23 05:27:27.000 205 12677.90 56.45 55242.40 88888.00 2008-07-23 05:27:27.125 205 12677.88 56.45 55242.40 88888.00 2008-07-23 05:27:27.250 205 12677.85 56.42 55242.43 88888.00 2008-07-23 05:27:27.375 205 12677.85 56.45 55242.40 88888.00 2008-07-23 05:27:27.500 205 12677.83 56.42 55242.38 88888.00 2008-07-23 05:27:27.625 205 12677.83 56.45 55242.38 88888.00 2008-07-23 05:27:27.750 205 12677.88 56.45 55242.40 88888.00 2008-07-23 05:27:27.875 205 12677.88 56.45 55242.40 88888.00 2008-07-23 05:27:28.000 205 12677.85 56.45 55242.43 88888.00 2008-07-23 05:27:28.125 205 12677.88 56.48 55242.40 88888.00 2008-07-23 05:27:28.250 205 12677.90 56.45 55242.43 88888.00 2008-07-23 05:27:28.375 205 12677.88 56.48 55242.40 88888.00 2008-07-23 05:27:28.500 205 12677.92 56.50 55242.43 88888.00 2008-07-23 05:27:28.625 205 12677.92 56.48 55242.43 88888.00 2008-07-23 05:27:28.750 205 12677.92 56.48 55242.43 88888.00 2008-07-23 05:27:28.875 205 12677.95 56.50 55242.43 88888.00 2008-07-23 05:27:29.000 205 12677.92 56.48 55242.43 88888.00 2008-07-23 05:27:29.125 205 12677.95 56.50 55242.40 88888.00 2008-07-23 05:27:29.250 205 12678.00 56.50 55242.40 88888.00 2008-07-23 05:27:29.375 205 12677.98 56.50 55242.43 88888.00 2008-07-23 05:27:29.500 205 12677.90 56.50 55242.43 88888.00 2008-07-23 05:27:29.625 205 12677.92 56.50 55242.43 88888.00 2008-07-23 05:27:29.750 205 12677.98 56.52 55242.40 88888.00 2008-07-23 05:27:29.875 205 12677.95 56.52 55242.40 88888.00 2008-07-23 05:27:30.000 205 12677.95 56.52 55242.40 88888.00 2008-07-23 05:27:30.125 205 12677.98 56.52 55242.40 88888.00 2008-07-23 05:27:30.250 205 12677.95 56.52 55242.40 88888.00 2008-07-23 05:27:30.375 205 12678.00 56.55 55242.40 88888.00 2008-07-23 05:27:30.500 205 12678.02 56.55 55242.43 88888.00 2008-07-23 05:27:30.625 205 12678.05 56.55 55242.40 88888.00 2008-07-23 05:27:30.750 205 12678.08 56.55 55242.40 88888.00 2008-07-23 05:27:30.875 205 12678.02 56.58 55242.40 88888.00 2008-07-23 05:27:31.000 205 12677.98 56.58 55242.40 88888.00 2008-07-23 05:27:31.125 205 12678.00 56.55 55242.43 88888.00 2008-07-23 05:27:31.250 205 12678.05 56.55 55242.45 88888.00 2008-07-23 05:27:31.375 205 12678.02 56.55 55242.47 88888.00 2008-07-23 05:27:31.500 205 12677.98 56.58 55242.43 88888.00 2008-07-23 05:27:31.625 205 12677.98 56.60 55242.40 88888.00 2008-07-23 05:27:31.750 205 12678.05 56.60 55242.40 88888.00 2008-07-23 05:27:31.875 205 12678.00 56.60 55242.43 88888.00 2008-07-23 05:27:32.000 205 12678.00 56.60 55242.45 88888.00 2008-07-23 05:27:32.125 205 12678.05 56.58 55242.45 88888.00 2008-07-23 05:27:32.250 205 12678.08 56.58 55242.45 88888.00 2008-07-23 05:27:32.375 205 12678.15 56.58 55242.43 88888.00 2008-07-23 05:27:32.500 205 12678.12 56.58 55242.43 88888.00 2008-07-23 05:27:32.625 205 12678.05 56.60 55242.43 88888.00 2008-07-23 05:27:32.750 205 12678.02 56.58 55242.43 88888.00 2008-07-23 05:27:32.875 205 12678.05 56.58 55242.40 88888.00 2008-07-23 05:27:33.000 205 12678.10 56.60 55242.40 88888.00 2008-07-23 05:27:33.125 205 12678.12 56.62 55242.43 88888.00 2008-07-23 05:27:33.250 205 12678.10 56.60 55242.43 88888.00 2008-07-23 05:27:33.375 205 12678.05 56.62 55242.43 88888.00 2008-07-23 05:27:33.500 205 12677.98 56.60 55242.40 88888.00 2008-07-23 05:27:33.625 205 12678.00 56.62 55242.40 88888.00 2008-07-23 05:27:33.750 205 12678.10 56.62 55242.40 88888.00 2008-07-23 05:27:33.875 205 12678.10 56.62 55242.40 88888.00 2008-07-23 05:27:34.000 205 12678.05 56.65 55242.40 88888.00 2008-07-23 05:27:34.125 205 12678.08 56.65 55242.40 88888.00 2008-07-23 05:27:34.250 205 12678.08 56.60 55242.40 88888.00 2008-07-23 05:27:34.375 205 12678.15 56.60 55242.40 88888.00 2008-07-23 05:27:34.500 205 12678.12 56.62 55242.40 88888.00 2008-07-23 05:27:34.625 205 12678.05 56.65 55242.40 88888.00 2008-07-23 05:27:34.750 205 12678.00 56.65 55242.43 88888.00 2008-07-23 05:27:34.875 205 12678.05 56.65 55242.40 88888.00 2008-07-23 05:27:35.000 205 12678.05 56.67 55242.40 88888.00 2008-07-23 05:27:35.125 205 12678.05 56.67 55242.40 88888.00 2008-07-23 05:27:35.250 205 12678.00 56.62 55242.43 88888.00 2008-07-23 05:27:35.375 205 12678.08 56.65 55242.43 88888.00 2008-07-23 05:27:35.500 205 12678.10 56.65 55242.43 88888.00 2008-07-23 05:27:35.625 205 12678.12 56.65 55242.43 88888.00 2008-07-23 05:27:35.750 205 12678.12 56.65 55242.43 88888.00 2008-07-23 05:27:35.875 205 12678.12 56.67 55242.43 88888.00 2008-07-23 05:27:36.000 205 12678.12 56.67 55242.43 88888.00 2008-07-23 05:27:36.125 205 12678.15 56.65 55242.45 88888.00 2008-07-23 05:27:36.250 205 12678.08 56.65 55242.45 88888.00 2008-07-23 05:27:36.375 205 12678.10 56.67 55242.43 88888.00 2008-07-23 05:27:36.500 205 12678.15 56.67 55242.40 88888.00 2008-07-23 05:27:36.625 205 12678.12 56.67 55242.40 88888.00 2008-07-23 05:27:36.750 205 12678.15 56.67 55242.43 88888.00 2008-07-23 05:27:36.875 205 12678.17 56.65 55242.43 88888.00 2008-07-23 05:27:37.000 205 12678.15 56.65 55242.45 88888.00 2008-07-23 05:27:37.125 205 12678.15 56.67 55242.45 88888.00 2008-07-23 05:27:37.250 205 12678.15 56.67 55242.43 88888.00 2008-07-23 05:27:37.375 205 12678.20 56.67 55242.43 88888.00 2008-07-23 05:27:37.500 205 12678.20 56.67 55242.43 88888.00 2008-07-23 05:27:37.625 205 12678.17 56.67 55242.40 88888.00 2008-07-23 05:27:37.750 205 12678.15 56.67 55242.40 88888.00 2008-07-23 05:27:37.875 205 12678.12 56.67 55242.45 88888.00 2008-07-23 05:27:38.000 205 12678.15 56.67 55242.43 88888.00 2008-07-23 05:27:38.125 205 12678.23 56.67 55242.43 88888.00 2008-07-23 05:27:38.250 205 12678.17 56.65 55242.45 88888.00 2008-07-23 05:27:38.375 205 12678.25 56.67 55242.45 88888.00 2008-07-23 05:27:38.500 205 12678.25 56.67 55242.45 88888.00 2008-07-23 05:27:38.625 205 12678.20 56.67 55242.45 88888.00 2008-07-23 05:27:38.750 205 12678.23 56.73 55242.45 88888.00 2008-07-23 05:27:38.875 205 12678.30 56.73 55242.43 88888.00 2008-07-23 05:27:39.000 205 12678.35 56.73 55242.43 88888.00 2008-07-23 05:27:39.125 205 12678.30 56.70 55242.43 88888.00 2008-07-23 05:27:39.250 205 12678.27 56.70 55242.45 88888.00 2008-07-23 05:27:39.375 205 12678.33 56.70 55242.45 88888.00 2008-07-23 05:27:39.500 205 12678.30 56.70 55242.45 88888.00 2008-07-23 05:27:39.625 205 12678.30 56.67 55242.45 88888.00 2008-07-23 05:27:39.750 205 12678.30 56.70 55242.47 88888.00 2008-07-23 05:27:39.875 205 12678.27 56.70 55242.45 88888.00 2008-07-23 05:27:40.000 205 12678.30 56.73 55242.45 88888.00 2008-07-23 05:27:40.125 205 12678.27 56.73 55242.45 88888.00 2008-07-23 05:27:40.250 205 12678.27 56.70 55242.47 88888.00 2008-07-23 05:27:40.375 205 12678.27 56.70 55242.47 88888.00 2008-07-23 05:27:40.500 205 12678.25 56.73 55242.45 88888.00 2008-07-23 05:27:40.625 205 12678.27 56.73 55242.45 88888.00 2008-07-23 05:27:40.750 205 12678.33 56.70 55242.47 88888.00 2008-07-23 05:27:40.875 205 12678.27 56.73 55242.45 88888.00 2008-07-23 05:27:41.000 205 12678.23 56.70 55242.45 88888.00 2008-07-23 05:27:41.125 205 12678.25 56.73 55242.47 88888.00 2008-07-23 05:27:41.250 205 12678.25 56.70 55242.47 88888.00 2008-07-23 05:27:41.375 205 12678.38 56.70 55242.45 88888.00 2008-07-23 05:27:41.500 205 12678.38 56.70 55242.45 88888.00 2008-07-23 05:27:41.625 205 12678.38 56.73 55242.47 88888.00 2008-07-23 05:27:41.750 205 12678.33 56.70 55242.45 88888.00 2008-07-23 05:27:41.875 205 12678.35 56.73 55242.47 88888.00 2008-07-23 05:27:42.000 205 12678.38 56.73 55242.47 88888.00 2008-07-23 05:27:42.125 205 12678.38 56.73 55242.47 88888.00 2008-07-23 05:27:42.250 205 12678.38 56.70 55242.47 88888.00 2008-07-23 05:27:42.375 205 12678.42 56.73 55242.47 88888.00 2008-07-23 05:27:42.500 205 12678.48 56.73 55242.47 88888.00 2008-07-23 05:27:42.625 205 12678.42 56.73 55242.47 88888.00 2008-07-23 05:27:42.750 205 12678.38 56.73 55242.47 88888.00 2008-07-23 05:27:42.875 205 12678.38 56.73 55242.47 88888.00 2008-07-23 05:27:43.000 205 12678.40 56.70 55242.47 88888.00 2008-07-23 05:27:43.125 205 12678.38 56.70 55242.50 88888.00 2008-07-23 05:27:43.250 205 12678.38 56.73 55242.53 88888.00 2008-07-23 05:27:43.375 205 12678.38 56.73 55242.53 88888.00 2008-07-23 05:27:43.500 205 12678.33 56.73 55242.55 88888.00 2008-07-23 05:27:43.625 205 12678.38 56.73 55242.55 88888.00 2008-07-23 05:27:43.750 205 12678.35 56.73 55242.53 88888.00 2008-07-23 05:27:43.875 205 12678.40 56.73 55242.53 88888.00 2008-07-23 05:27:44.000 205 12678.42 56.75 55242.53 88888.00 2008-07-23 05:27:44.125 205 12678.42 56.73 55242.55 88888.00 2008-07-23 05:27:44.250 205 12678.42 56.73 55242.57 88888.00 2008-07-23 05:27:44.375 205 12678.42 56.75 55242.55 88888.00 2008-07-23 05:27:44.500 205 12678.38 56.75 55242.50 88888.00 2008-07-23 05:27:44.625 205 12678.40 56.75 55242.50 88888.00 2008-07-23 05:27:44.750 205 12678.42 56.75 55242.50 88888.00 2008-07-23 05:27:44.875 205 12678.40 56.75 55242.53 88888.00 2008-07-23 05:27:45.000 205 12678.40 56.75 55242.53 88888.00 2008-07-23 05:27:45.125 205 12678.40 56.77 55242.55 88888.00 2008-07-23 05:27:45.250 205 12678.40 56.75 55242.55 88888.00 2008-07-23 05:27:45.375 205 12678.42 56.77 55242.57 88888.00 2008-07-23 05:27:45.500 205 12678.45 56.75 55242.57 88888.00 2008-07-23 05:27:45.625 205 12678.40 56.77 55242.57 88888.00 2008-07-23 05:27:45.750 205 12678.40 56.75 55242.57 88888.00 2008-07-23 05:27:45.875 205 12678.45 56.75 55242.57 88888.00 2008-07-23 05:27:46.000 205 12678.48 56.75 55242.57 88888.00 2008-07-23 05:27:46.125 205 12678.52 56.75 55242.60 88888.00 2008-07-23 05:27:46.250 205 12678.48 56.73 55242.57 88888.00 2008-07-23 05:27:46.375 205 12678.50 56.77 55242.57 88888.00 2008-07-23 05:27:46.500 205 12678.52 56.77 55242.60 88888.00 2008-07-23 05:27:46.625 205 12678.50 56.77 55242.60 88888.00 2008-07-23 05:27:46.750 205 12678.52 56.77 55242.57 88888.00 2008-07-23 05:27:46.875 205 12678.55 56.75 55242.57 88888.00 2008-07-23 05:27:47.000 205 12678.50 56.77 55242.60 88888.00 2008-07-23 05:27:47.125 205 12678.50 56.77 55242.60 88888.00 2008-07-23 05:27:47.250 205 12678.48 56.75 55242.60 88888.00 2008-07-23 05:27:47.375 205 12678.50 56.75 55242.55 88888.00 2008-07-23 05:27:47.500 205 12678.48 56.80 55242.57 88888.00 2008-07-23 05:27:47.625 205 12678.55 56.77 55242.60 88888.00 2008-07-23 05:27:47.750 205 12678.58 56.80 55242.60 88888.00 2008-07-23 05:27:47.875 205 12678.58 56.80 55242.57 88888.00 2008-07-23 05:27:48.000 205 12678.58 56.80 55242.57 88888.00 2008-07-23 05:27:48.125 205 12678.62 56.77 55242.60 88888.00 2008-07-23 05:27:48.250 205 12678.58 56.77 55242.60 88888.00 2008-07-23 05:27:48.375 205 12678.52 56.77 55242.60 88888.00 2008-07-23 05:27:48.500 205 12678.58 56.77 55242.60 88888.00 2008-07-23 05:27:48.625 205 12678.55 56.77 55242.57 88888.00 2008-07-23 05:27:48.750 205 12678.60 56.77 55242.62 88888.00 2008-07-23 05:27:48.875 205 12678.60 56.83 55242.65 88888.00 2008-07-23 05:27:49.000 205 12678.55 56.80 55242.65 88888.00 2008-07-23 05:27:49.125 205 12678.52 56.83 55242.62 88888.00 2008-07-23 05:27:49.250 205 12678.52 56.77 55242.65 88888.00 2008-07-23 05:27:49.375 205 12678.55 56.80 55242.65 88888.00 2008-07-23 05:27:49.500 205 12678.60 56.80 55242.62 88888.00 2008-07-23 05:27:49.625 205 12678.62 56.83 55242.65 88888.00 2008-07-23 05:27:49.750 205 12678.65 56.83 55242.65 88888.00 2008-07-23 05:27:49.875 205 12678.67 56.83 55242.62 88888.00 2008-07-23 05:27:50.000 205 12678.67 56.83 55242.65 88888.00 2008-07-23 05:27:50.125 205 12678.62 56.83 55242.68 88888.00 2008-07-23 05:27:50.250 205 12678.58 56.85 55242.70 88888.00 2008-07-23 05:27:50.375 205 12678.58 56.85 55242.72 88888.00 2008-07-23 05:27:50.500 205 12678.62 56.83 55242.72 88888.00 2008-07-23 05:27:50.625 205 12678.60 56.83 55242.70 88888.00 2008-07-23 05:27:50.750 205 12678.55 56.85 55242.72 88888.00 2008-07-23 05:27:50.875 205 12678.62 56.88 55242.72 88888.00 2008-07-23 05:27:51.000 205 12678.65 56.85 55242.70 88888.00 2008-07-23 05:27:51.125 205 12678.67 56.85 55242.70 88888.00 2008-07-23 05:27:51.250 205 12678.58 56.85 55242.72 88888.00 2008-07-23 05:27:51.375 205 12678.52 56.85 55242.70 88888.00 2008-07-23 05:27:51.500 205 12678.55 56.85 55242.72 88888.00 2008-07-23 05:27:51.625 205 12678.58 56.88 55242.75 88888.00 2008-07-23 05:27:51.750 205 12678.60 56.88 55242.72 88888.00 2008-07-23 05:27:51.875 205 12678.60 56.85 55242.75 88888.00 2008-07-23 05:27:52.000 205 12678.58 56.85 55242.75 88888.00 2008-07-23 05:27:52.125 205 12678.62 56.88 55242.75 88888.00 2008-07-23 05:27:52.250 205 12678.65 56.85 55242.75 88888.00 2008-07-23 05:27:52.375 205 12678.67 56.88 55242.75 88888.00 2008-07-23 05:27:52.500 205 12678.62 56.88 55242.75 88888.00 2008-07-23 05:27:52.625 205 12678.62 56.90 55242.75 88888.00 2008-07-23 05:27:52.750 205 12678.62 56.92 55242.75 88888.00 2008-07-23 05:27:52.875 205 12678.65 56.92 55242.72 88888.00 2008-07-23 05:27:53.000 205 12678.70 56.92 55242.72 88888.00 2008-07-23 05:27:53.125 205 12678.70 56.90 55242.75 88888.00 2008-07-23 05:27:53.250 205 12678.67 56.90 55242.78 88888.00 2008-07-23 05:27:53.375 205 12678.65 56.92 55242.78 88888.00 2008-07-23 05:27:53.500 205 12678.67 56.92 55242.78 88888.00 2008-07-23 05:27:53.625 205 12678.67 56.92 55242.80 88888.00 2008-07-23 05:27:53.750 205 12678.62 56.92 55242.78 88888.00 2008-07-23 05:27:53.875 205 12678.65 56.90 55242.75 88888.00 2008-07-23 05:27:54.000 205 12678.70 56.92 55242.75 88888.00 2008-07-23 05:27:54.125 205 12678.70 56.92 55242.78 88888.00 2008-07-23 05:27:54.250 205 12678.65 56.92 55242.78 88888.00 2008-07-23 05:27:54.375 205 12678.73 56.92 55242.78 88888.00 2008-07-23 05:27:54.500 205 12678.77 56.92 55242.78 88888.00 2008-07-23 05:27:54.625 205 12678.75 56.92 55242.78 88888.00 2008-07-23 05:27:54.750 205 12678.73 56.98 55242.78 88888.00 2008-07-23 05:27:54.875 205 12678.75 56.98 55242.75 88888.00 2008-07-23 05:27:55.000 205 12678.80 56.98 55242.75 88888.00 2008-07-23 05:27:55.125 205 12678.73 56.95 55242.78 88888.00 2008-07-23 05:27:55.250 205 12678.65 56.95 55242.80 88888.00 2008-07-23 05:27:55.375 205 12678.70 56.98 55242.80 88888.00 2008-07-23 05:27:55.500 205 12678.70 57.00 55242.80 88888.00 2008-07-23 05:27:55.625 205 12678.73 57.00 55242.80 88888.00 2008-07-23 05:27:55.750 205 12678.70 57.00 55242.80 88888.00 2008-07-23 05:27:55.875 205 12678.70 56.98 55242.80 88888.00 2008-07-23 05:27:56.000 205 12678.75 56.98 55242.80 88888.00 2008-07-23 05:27:56.125 205 12678.80 57.00 55242.82 88888.00 2008-07-23 05:27:56.250 205 12678.73 57.00 55242.80 88888.00 2008-07-23 05:27:56.375 205 12678.73 57.00 55242.80 88888.00 2008-07-23 05:27:56.500 205 12678.73 57.00 55242.82 88888.00 2008-07-23 05:27:56.625 205 12678.75 56.98 55242.82 88888.00 2008-07-23 05:27:56.750 205 12678.75 56.98 55242.85 88888.00 2008-07-23 05:27:56.875 205 12678.75 57.02 55242.88 88888.00 2008-07-23 05:27:57.000 205 12678.77 57.00 55242.88 88888.00 2008-07-23 05:27:57.125 205 12678.75 57.00 55242.85 88888.00 2008-07-23 05:27:57.250 205 12678.70 57.00 55242.88 88888.00 2008-07-23 05:27:57.375 205 12678.65 57.02 55242.85 88888.00 2008-07-23 05:27:57.500 205 12678.67 57.02 55242.88 88888.00 2008-07-23 05:27:57.625 205 12678.70 57.05 55242.88 88888.00 2008-07-23 05:27:57.750 205 12678.70 57.02 55242.88 88888.00 2008-07-23 05:27:57.875 205 12678.75 57.02 55242.88 88888.00 2008-07-23 05:27:58.000 205 12678.77 57.05 55242.88 88888.00 2008-07-23 05:27:58.125 205 12678.80 57.05 55242.88 88888.00 2008-07-23 05:27:58.250 205 12678.73 57.05 55242.90 88888.00 2008-07-23 05:27:58.375 205 12678.75 57.08 55242.90 88888.00 2008-07-23 05:27:58.500 205 12678.75 57.08 55242.90 88888.00 2008-07-23 05:27:58.625 205 12678.73 57.08 55242.88 88888.00 2008-07-23 05:27:58.750 205 12678.73 57.08 55242.90 88888.00 2008-07-23 05:27:58.875 205 12678.77 57.08 55242.90 88888.00 2008-07-23 05:27:59.000 205 12678.75 57.05 55242.88 88888.00 2008-07-23 05:27:59.125 205 12678.70 57.08 55242.88 88888.00 2008-07-23 05:27:59.250 205 12678.65 57.08 55242.88 88888.00 2008-07-23 05:27:59.375 205 12678.62 57.10 55242.85 88888.00 2008-07-23 05:27:59.500 205 12678.67 57.10 55242.88 88888.00 2008-07-23 05:27:59.625 205 12678.73 57.10 55242.88 88888.00 2008-07-23 05:27:59.750 205 12678.67 57.12 55242.85 88888.00 2008-07-23 05:27:59.875 205 12678.67 57.10 55242.88 88888.00 2008-07-23 05:28:00.000 205 12678.70 57.12 55242.88 88888.00 2008-07-23 05:28:00.125 205 12678.77 57.12 55242.88 88888.00 2008-07-23 05:28:00.250 205 12678.75 57.12 55242.93 88888.00 2008-07-23 05:28:00.375 205 12678.77 57.17 55242.95 88888.00 2008-07-23 05:28:00.500 205 12678.77 57.15 55242.93 88888.00 2008-07-23 05:28:00.625 205 12678.73 57.15 55242.90 88888.00 2008-07-23 05:28:00.750 205 12678.73 57.17 55242.93 88888.00 2008-07-23 05:28:00.875 205 12678.73 57.15 55242.93 88888.00 2008-07-23 05:28:01.000 205 12678.73 57.15 55242.90 88888.00 2008-07-23 05:28:01.125 205 12678.75 57.12 55242.93 88888.00 2008-07-23 05:28:01.250 205 12678.77 57.15 55242.93 88888.00 2008-07-23 05:28:01.375 205 12678.80 57.17 55242.95 88888.00 2008-07-23 05:28:01.500 205 12678.75 57.17 55242.95 88888.00 2008-07-23 05:28:01.625 205 12678.75 57.17 55242.95 88888.00 2008-07-23 05:28:01.750 205 12678.73 57.20 55242.93 88888.00 2008-07-23 05:28:01.875 205 12678.80 57.20 55242.95 88888.00 2008-07-23 05:28:02.000 205 12678.75 57.20 55242.95 88888.00 2008-07-23 05:28:02.125 205 12678.67 57.23 55242.95 88888.00 2008-07-23 05:28:02.250 205 12678.62 57.23 55242.97 88888.00 2008-07-23 05:28:02.375 205 12678.65 57.25 55242.97 88888.00 2008-07-23 05:28:02.500 205 12678.70 57.23 55243.00 88888.00 2008-07-23 05:28:02.625 205 12678.77 57.25 55242.97 88888.00 2008-07-23 05:28:02.750 205 12678.75 57.25 55242.97 88888.00 2008-07-23 05:28:02.875 205 12678.75 57.25 55242.95 88888.00 2008-07-23 05:28:03.000 205 12678.75 57.25 55242.97 88888.00 2008-07-23 05:28:03.125 205 12678.75 57.25 55243.03 88888.00 2008-07-23 05:28:03.250 205 12678.73 57.27 55243.05 88888.00 2008-07-23 05:28:03.375 205 12678.77 57.30 55243.00 88888.00 2008-07-23 05:28:03.500 205 12678.77 57.33 55243.03 88888.00 2008-07-23 05:28:03.625 205 12678.83 57.30 55243.00 88888.00 2008-07-23 05:28:03.750 205 12678.85 57.30 55243.03 88888.00 2008-07-23 05:28:03.875 205 12678.83 57.30 55243.03 88888.00 2008-07-23 05:28:04.000 205 12678.83 57.30 55243.00 88888.00 2008-07-23 05:28:04.125 205 12678.85 57.33 55242.97 88888.00 2008-07-23 05:28:04.250 205 12678.77 57.33 55243.00 88888.00 2008-07-23 05:28:04.375 205 12678.75 57.33 55243.00 88888.00 2008-07-23 05:28:04.500 205 12678.73 57.33 55242.97 88888.00 2008-07-23 05:28:04.625 205 12678.80 57.33 55242.97 88888.00 2008-07-23 05:28:04.750 205 12678.77 57.33 55243.00 88888.00 2008-07-23 05:28:04.875 205 12678.73 57.33 55243.00 88888.00 2008-07-23 05:28:05.000 205 12678.75 57.35 55243.00 88888.00 2008-07-23 05:28:05.125 205 12678.80 57.33 55243.03 88888.00 2008-07-23 05:28:05.250 205 12678.85 57.33 55243.03 88888.00 2008-07-23 05:28:05.375 205 12678.90 57.30 55243.03 88888.00 2008-07-23 05:28:05.500 205 12678.77 57.33 55243.05 88888.00 2008-07-23 05:28:05.625 205 12678.77 57.33 55243.03 88888.00 2008-07-23 05:28:05.750 205 12678.83 57.35 55243.03 88888.00 2008-07-23 05:28:05.875 205 12678.85 57.35 55243.03 88888.00 2008-07-23 05:28:06.000 205 12678.83 57.35 55243.03 88888.00 2008-07-23 05:28:06.125 205 12678.83 57.35 55243.03 88888.00 2008-07-23 05:28:06.250 205 12678.73 57.35 55243.05 88888.00 2008-07-23 05:28:06.375 205 12678.73 57.38 55243.05 88888.00 2008-07-23 05:28:06.500 205 12678.80 57.38 55243.07 88888.00 2008-07-23 05:28:06.625 205 12678.85 57.40 55243.10 88888.00 2008-07-23 05:28:06.750 205 12678.80 57.40 55243.07 88888.00 2008-07-23 05:28:06.875 205 12678.80 57.40 55243.03 88888.00 2008-07-23 05:28:07.000 205 12678.83 57.40 55243.05 88888.00 2008-07-23 05:28:07.125 205 12678.85 57.42 55243.07 88888.00 2008-07-23 05:28:07.250 205 12678.77 57.40 55243.05 88888.00 2008-07-23 05:28:07.375 205 12678.77 57.42 55243.07 88888.00 2008-07-23 05:28:07.500 205 12678.80 57.42 55243.10 88888.00 2008-07-23 05:28:07.625 205 12678.77 57.42 55243.10 88888.00 2008-07-23 05:28:07.750 205 12678.80 57.45 55243.12 88888.00 2008-07-23 05:28:07.875 205 12678.83 57.45 55243.15 88888.00 2008-07-23 05:28:08.000 205 12678.80 57.45 55243.12 88888.00 2008-07-23 05:28:08.125 205 12678.75 57.45 55243.12 88888.00 2008-07-23 05:28:08.250 205 12678.75 57.42 55243.12 88888.00 2008-07-23 05:28:08.375 205 12678.80 57.48 55243.12 88888.00 2008-07-23 05:28:08.500 205 12678.80 57.48 55243.12 88888.00 2008-07-23 05:28:08.625 205 12678.77 57.48 55243.10 88888.00 2008-07-23 05:28:08.750 205 12678.83 57.48 55243.07 88888.00 2008-07-23 05:28:08.875 205 12678.85 57.50 55243.12 88888.00 2008-07-23 05:28:09.000 205 12678.90 57.50 55243.15 88888.00 2008-07-23 05:28:09.125 205 12678.90 57.50 55243.15 88888.00 2008-07-23 05:28:09.250 205 12678.80 57.52 55243.12 88888.00 2008-07-23 05:28:09.375 205 12678.77 57.52 55243.12 88888.00 2008-07-23 05:28:09.500 205 12678.85 57.52 55243.15 88888.00 2008-07-23 05:28:09.625 205 12678.90 57.50 55243.15 88888.00 2008-07-23 05:28:09.750 205 12678.83 57.48 55243.18 88888.00 2008-07-23 05:28:09.875 205 12678.75 57.52 55243.18 88888.00 2008-07-23 05:28:10.000 205 12678.77 57.55 55243.18 88888.00 2008-07-23 05:28:10.125 205 12678.85 57.52 55243.18 88888.00 2008-07-23 05:28:10.250 205 12678.83 57.52 55243.18 88888.00 2008-07-23 05:28:10.375 205 12678.77 57.55 55243.15 88888.00 2008-07-23 05:28:10.500 205 12678.80 57.55 55243.15 88888.00 2008-07-23 05:28:10.625 205 12678.85 57.55 55243.18 88888.00 2008-07-23 05:28:10.750 205 12678.85 57.55 55243.18 88888.00 2008-07-23 05:28:10.875 205 12678.77 57.55 55243.18 88888.00 2008-07-23 05:28:11.000 205 12678.80 57.55 55243.18 88888.00 2008-07-23 05:28:11.125 205 12678.85 57.55 55243.20 88888.00 2008-07-23 05:28:11.250 205 12678.83 57.58 55243.20 88888.00 2008-07-23 05:28:11.375 205 12678.80 57.60 55243.20 88888.00 2008-07-23 05:28:11.500 205 12678.77 57.60 55243.22 88888.00 2008-07-23 05:28:11.625 205 12678.75 57.58 55243.20 88888.00 2008-07-23 05:28:11.750 205 12678.80 57.60 55243.20 88888.00 2008-07-23 05:28:11.875 205 12678.80 57.60 55243.22 88888.00 2008-07-23 05:28:12.000 205 12678.77 57.60 55243.18 88888.00 2008-07-23 05:28:12.125 205 12678.77 57.60 55243.18 88888.00 2008-07-23 05:28:12.250 205 12678.77 57.58 55243.20 88888.00 2008-07-23 05:28:12.375 205 12678.85 57.60 55243.20 88888.00 2008-07-23 05:28:12.500 205 12678.88 57.60 55243.18 88888.00 2008-07-23 05:28:12.625 205 12678.88 57.62 55243.18 88888.00 2008-07-23 05:28:12.750 205 12678.90 57.62 55243.20 88888.00 2008-07-23 05:28:12.875 205 12678.90 57.62 55243.20 88888.00 2008-07-23 05:28:13.000 205 12678.83 57.62 55243.20 88888.00 2008-07-23 05:28:13.125 205 12678.77 57.62 55243.20 88888.00 2008-07-23 05:28:13.250 205 12678.83 57.62 55243.20 88888.00 2008-07-23 05:28:13.375 205 12678.90 57.62 55243.20 88888.00 2008-07-23 05:28:13.500 205 12678.90 57.65 55243.22 88888.00 2008-07-23 05:28:13.625 205 12678.88 57.65 55243.22 88888.00 2008-07-23 05:28:13.750 205 12678.88 57.65 55243.22 88888.00 2008-07-23 05:28:13.875 205 12678.85 57.65 55243.22 88888.00 2008-07-23 05:28:14.000 205 12678.85 57.65 55243.22 88888.00 2008-07-23 05:28:14.125 205 12678.85 57.65 55243.22 88888.00 2008-07-23 05:28:14.250 205 12678.90 57.65 55243.22 88888.00 2008-07-23 05:28:14.375 205 12678.92 57.67 55243.25 88888.00 2008-07-23 05:28:14.500 205 12678.95 57.67 55243.25 88888.00 2008-07-23 05:28:14.625 205 12678.95 57.65 55243.25 88888.00 2008-07-23 05:28:14.750 205 12678.95 57.65 55243.25 88888.00 2008-07-23 05:28:14.875 205 12678.88 57.67 55243.22 88888.00 2008-07-23 05:28:15.000 205 12678.88 57.67 55243.22 88888.00 2008-07-23 05:28:15.125 205 12678.90 57.70 55243.25 88888.00 2008-07-23 05:28:15.250 205 12678.88 57.70 55243.22 88888.00 2008-07-23 05:28:15.375 205 12678.90 57.70 55243.22 88888.00 2008-07-23 05:28:15.500 205 12678.90 57.70 55243.25 88888.00 2008-07-23 05:28:15.625 205 12678.92 57.70 55243.25 88888.00 2008-07-23 05:28:15.750 205 12678.88 57.73 55243.22 88888.00 2008-07-23 05:28:15.875 205 12678.85 57.73 55243.20 88888.00 2008-07-23 05:28:16.000 205 12678.88 57.75 55243.20 88888.00 2008-07-23 05:28:16.125 205 12678.90 57.73 55243.20 88888.00 2008-07-23 05:28:16.250 205 12678.88 57.75 55243.22 88888.00 2008-07-23 05:28:16.375 205 12678.90 57.75 55243.22 88888.00 2008-07-23 05:28:16.500 205 12678.88 57.77 55243.25 88888.00 2008-07-23 05:28:16.625 205 12678.85 57.75 55243.22 88888.00 2008-07-23 05:28:16.750 205 12678.80 57.77 55243.22 88888.00 2008-07-23 05:28:16.875 205 12678.83 57.77 55243.22 88888.00 2008-07-23 05:28:17.000 205 12678.88 57.75 55243.20 88888.00 2008-07-23 05:28:17.125 205 12678.90 57.75 55243.20 88888.00 2008-07-23 05:28:17.250 205 12678.83 57.75 55243.25 88888.00 2008-07-23 05:28:17.375 205 12678.90 57.75 55243.22 88888.00 2008-07-23 05:28:17.500 205 12678.98 57.77 55243.20 88888.00 2008-07-23 05:28:17.625 205 12678.88 57.77 55243.22 88888.00 2008-07-23 05:28:17.750 205 12678.77 57.83 55243.25 88888.00 2008-07-23 05:28:17.875 205 12678.83 57.83 55243.25 88888.00 2008-07-23 05:28:18.000 205 12678.80 57.80 55243.25 88888.00 2008-07-23 05:28:18.125 205 12678.80 57.80 55243.28 88888.00 2008-07-23 05:28:18.250 205 12678.77 57.80 55243.28 88888.00 2008-07-23 05:28:18.375 205 12678.85 57.85 55243.28 88888.00 2008-07-23 05:28:18.500 205 12678.92 57.85 55243.28 88888.00 2008-07-23 05:28:18.625 205 12678.88 57.85 55243.28 88888.00 2008-07-23 05:28:18.750 205 12678.83 57.85 55243.25 88888.00 2008-07-23 05:28:18.875 205 12678.83 57.85 55243.28 88888.00 2008-07-23 05:28:19.000 205 12678.88 57.88 55243.28 88888.00 2008-07-23 05:28:19.125 205 12678.90 57.88 55243.28 88888.00 2008-07-23 05:28:19.250 205 12678.90 57.88 55243.30 88888.00 2008-07-23 05:28:19.375 205 12678.92 57.88 55243.30 88888.00 2008-07-23 05:28:19.500 205 12678.90 57.88 55243.30 88888.00 2008-07-23 05:28:19.625 205 12678.90 57.88 55243.30 88888.00 2008-07-23 05:28:19.750 205 12678.88 57.90 55243.28 88888.00 2008-07-23 05:28:19.875 205 12678.83 57.90 55243.28 88888.00 2008-07-23 05:28:20.000 205 12678.80 57.90 55243.28 88888.00 2008-07-23 05:28:20.125 205 12678.85 57.92 55243.30 88888.00 2008-07-23 05:28:20.250 205 12678.85 57.92 55243.30 88888.00 2008-07-23 05:28:20.375 205 12678.85 57.92 55243.28 88888.00 2008-07-23 05:28:20.500 205 12678.80 57.92 55243.28 88888.00 2008-07-23 05:28:20.625 205 12678.75 57.95 55243.30 88888.00 2008-07-23 05:28:20.750 205 12678.80 57.98 55243.30 88888.00 2008-07-23 05:28:20.875 205 12678.85 57.98 55243.30 88888.00 2008-07-23 05:28:21.000 205 12678.83 57.95 55243.28 88888.00 2008-07-23 05:28:21.125 205 12678.80 57.95 55243.30 88888.00 2008-07-23 05:28:21.250 205 12678.83 57.98 55243.30 88888.00 2008-07-23 05:28:21.375 205 12678.92 57.98 55243.30 88888.00 2008-07-23 05:28:21.500 205 12678.92 58.00 55243.30 88888.00 2008-07-23 05:28:21.625 205 12678.85 58.02 55243.32 88888.00 2008-07-23 05:28:21.750 205 12678.77 58.02 55243.30 88888.00 2008-07-23 05:28:21.875 205 12678.80 58.00 55243.28 88888.00 2008-07-23 05:28:22.000 205 12678.92 58.00 55243.25 88888.00 2008-07-23 05:28:22.125 205 12678.98 58.00 55243.28 88888.00 2008-07-23 05:28:22.250 205 12678.95 57.98 55243.28 88888.00 2008-07-23 05:28:22.375 205 12678.98 58.02 55243.28 88888.00 2008-07-23 05:28:22.500 205 12679.02 58.02 55243.28 88888.00 2008-07-23 05:28:22.625 205 12679.02 58.02 55243.28 88888.00 2008-07-23 05:28:22.750 205 12678.98 58.00 55243.28 88888.00 2008-07-23 05:28:22.875 205 12678.92 58.02 55243.30 88888.00 2008-07-23 05:28:23.000 205 12678.92 58.02 55243.30 88888.00 2008-07-23 05:28:23.125 205 12678.92 58.05 55243.32 88888.00 2008-07-23 05:28:23.250 205 12678.88 58.08 55243.32 88888.00 2008-07-23 05:28:23.375 205 12678.88 58.08 55243.30 88888.00 2008-07-23 05:28:23.500 205 12678.90 58.05 55243.30 88888.00 2008-07-23 05:28:23.625 205 12678.95 58.08 55243.30 88888.00 2008-07-23 05:28:23.750 205 12678.85 58.08 55243.32 88888.00 2008-07-23 05:28:23.875 205 12678.83 58.05 55243.30 88888.00 2008-07-23 05:28:24.000 205 12678.88 58.05 55243.28 88888.00 2008-07-23 05:28:24.125 205 12678.88 58.05 55243.30 88888.00 2008-07-23 05:28:24.250 205 12678.90 58.05 55243.30 88888.00 2008-07-23 05:28:24.375 205 12678.98 58.05 55243.30 88888.00 2008-07-23 05:28:24.500 205 12678.92 58.08 55243.30 88888.00 2008-07-23 05:28:24.625 205 12678.98 58.08 55243.32 88888.00 2008-07-23 05:28:24.750 205 12678.95 58.08 55243.32 88888.00 2008-07-23 05:28:24.875 205 12678.90 58.05 55243.35 88888.00 2008-07-23 05:28:25.000 205 12678.90 58.05 55243.32 88888.00 2008-07-23 05:28:25.125 205 12678.92 58.08 55243.32 88888.00 2008-07-23 05:28:25.250 205 12678.92 58.08 55243.30 88888.00 2008-07-23 05:28:25.375 205 12678.92 58.10 55243.30 88888.00 2008-07-23 05:28:25.500 205 12678.90 58.10 55243.30 88888.00 2008-07-23 05:28:25.625 205 12678.90 58.08 55243.32 88888.00 2008-07-23 05:28:25.750 205 12678.88 58.10 55243.30 88888.00 2008-07-23 05:28:25.875 205 12678.85 58.10 55243.30 88888.00 2008-07-23 05:28:26.000 205 12678.88 58.10 55243.30 88888.00 2008-07-23 05:28:26.125 205 12678.92 58.08 55243.32 88888.00 2008-07-23 05:28:26.250 205 12678.88 58.08 55243.35 88888.00 2008-07-23 05:28:26.375 205 12678.90 58.10 55243.38 88888.00 2008-07-23 05:28:26.500 205 12678.90 58.10 55243.35 88888.00 2008-07-23 05:28:26.625 205 12678.92 58.10 55243.35 88888.00 2008-07-23 05:28:26.750 205 12678.88 58.10 55243.32 88888.00 2008-07-23 05:28:26.875 205 12678.83 58.12 55243.32 88888.00 2008-07-23 05:28:27.000 205 12678.83 58.10 55243.35 88888.00 2008-07-23 05:28:27.125 205 12678.85 58.12 55243.35 88888.00 2008-07-23 05:28:27.250 205 12678.85 58.12 55243.35 88888.00 2008-07-23 05:28:27.375 205 12678.83 58.15 55243.38 88888.00 2008-07-23 05:28:27.500 205 12678.90 58.15 55243.38 88888.00 2008-07-23 05:28:27.625 205 12678.88 58.12 55243.38 88888.00 2008-07-23 05:28:27.750 205 12678.88 58.12 55243.35 88888.00 2008-07-23 05:28:27.875 205 12678.90 58.12 55243.32 88888.00 2008-07-23 05:28:28.000 205 12678.90 58.15 55243.30 88888.00 2008-07-23 05:28:28.125 205 12678.90 58.15 55243.32 88888.00 2008-07-23 05:28:28.250 205 12678.90 58.15 55243.35 88888.00 2008-07-23 05:28:28.375 205 12678.92 58.17 55243.35 88888.00 2008-07-23 05:28:28.500 205 12678.92 58.15 55243.35 88888.00 2008-07-23 05:28:28.625 205 12678.92 58.15 55243.35 88888.00 2008-07-23 05:28:28.750 205 12678.85 58.15 55243.35 88888.00 2008-07-23 05:28:28.875 205 12678.88 58.20 55243.35 88888.00 2008-07-23 05:28:29.000 205 12678.90 58.17 55243.35 88888.00 2008-07-23 05:28:29.125 205 12678.83 58.17 55243.38 88888.00 2008-07-23 05:28:29.250 205 12678.83 58.17 55243.35 88888.00 2008-07-23 05:28:29.375 205 12678.85 58.17 55243.32 88888.00 2008-07-23 05:28:29.500 205 12678.88 58.15 55243.30 88888.00 2008-07-23 05:28:29.625 205 12678.95 58.15 55243.30 88888.00 2008-07-23 05:28:29.750 205 12678.95 58.17 55243.30 88888.00 2008-07-23 05:28:29.875 205 12678.90 58.20 55243.32 88888.00 2008-07-23 05:28:30.000 205 12678.85 58.23 55243.32 88888.00 2008-07-23 05:28:30.125 205 12678.88 58.20 55243.35 88888.00 2008-07-23 05:28:30.250 205 12678.83 58.20 55243.38 88888.00 2008-07-23 05:28:30.375 205 12678.85 58.20 55243.38 88888.00 2008-07-23 05:28:30.500 205 12678.90 58.20 55243.35 88888.00 2008-07-23 05:28:30.625 205 12678.85 58.23 55243.30 88888.00 2008-07-23 05:28:30.750 205 12678.83 58.23 55243.30 88888.00 2008-07-23 05:28:30.875 205 12678.88 58.25 55243.32 88888.00 2008-07-23 05:28:31.000 205 12678.90 58.25 55243.35 88888.00 2008-07-23 05:28:31.125 205 12678.88 58.23 55243.38 88888.00 2008-07-23 05:28:31.250 205 12678.83 58.23 55243.35 88888.00 2008-07-23 05:28:31.375 205 12678.88 58.23 55243.35 88888.00 2008-07-23 05:28:31.500 205 12678.90 58.25 55243.35 88888.00 2008-07-23 05:28:31.625 205 12678.90 58.23 55243.35 88888.00 2008-07-23 05:28:31.750 205 12678.98 58.23 55243.32 88888.00 2008-07-23 05:28:31.875 205 12678.98 58.23 55243.32 88888.00 2008-07-23 05:28:32.000 205 12678.95 58.20 55243.30 88888.00 2008-07-23 05:28:32.125 205 12678.92 58.20 55243.35 88888.00 2008-07-23 05:28:32.250 205 12678.90 58.23 55243.32 88888.00 2008-07-23 05:28:32.375 205 12678.98 58.25 55243.35 88888.00 2008-07-23 05:28:32.500 205 12679.00 58.25 55243.35 88888.00 2008-07-23 05:28:32.625 205 12678.98 58.27 55243.35 88888.00 2008-07-23 05:28:32.750 205 12678.92 58.25 55243.35 88888.00 2008-07-23 05:28:32.875 205 12678.90 58.23 55243.38 88888.00 2008-07-23 05:28:33.000 205 12678.92 58.23 55243.38 88888.00 2008-07-23 05:28:33.125 205 12678.88 58.23 55243.38 88888.00 2008-07-23 05:28:33.250 205 12678.88 58.25 55243.32 88888.00 2008-07-23 05:28:33.375 205 12678.88 58.25 55243.30 88888.00 2008-07-23 05:28:33.500 205 12678.85 58.25 55243.32 88888.00 2008-07-23 05:28:33.625 205 12678.83 58.25 55243.32 88888.00 2008-07-23 05:28:33.750 205 12678.90 58.25 55243.35 88888.00 2008-07-23 05:28:33.875 205 12678.92 58.27 55243.32 88888.00 2008-07-23 05:28:34.000 205 12678.92 58.25 55243.30 88888.00 2008-07-23 05:28:34.125 205 12678.92 58.25 55243.30 88888.00 2008-07-23 05:28:34.250 205 12678.92 58.27 55243.32 88888.00 2008-07-23 05:28:34.375 205 12678.95 58.27 55243.32 88888.00 2008-07-23 05:28:34.500 205 12678.92 58.25 55243.32 88888.00 2008-07-23 05:28:34.625 205 12678.88 58.25 55243.32 88888.00 2008-07-23 05:28:34.750 205 12678.88 58.25 55243.30 88888.00 2008-07-23 05:28:34.875 205 12678.90 58.27 55243.32 88888.00 2008-07-23 05:28:35.000 205 12678.88 58.25 55243.35 88888.00 2008-07-23 05:28:35.125 205 12678.90 58.25 55243.35 88888.00 2008-07-23 05:28:35.250 205 12678.88 58.25 55243.32 88888.00 2008-07-23 05:28:35.375 205 12678.90 58.23 55243.32 88888.00 2008-07-23 05:28:35.500 205 12678.88 58.25 55243.32 88888.00 2008-07-23 05:28:35.625 205 12678.90 58.27 55243.32 88888.00 2008-07-23 05:28:35.750 205 12678.95 58.27 55243.32 88888.00 2008-07-23 05:28:35.875 205 12678.95 58.25 55243.30 88888.00 2008-07-23 05:28:36.000 205 12678.92 58.25 55243.28 88888.00 2008-07-23 05:28:36.125 205 12678.92 58.25 55243.30 88888.00 2008-07-23 05:28:36.250 205 12678.95 58.23 55243.32 88888.00 2008-07-23 05:28:36.375 205 12678.98 58.25 55243.32 88888.00 2008-07-23 05:28:36.500 205 12678.88 58.25 55243.30 88888.00 2008-07-23 05:28:36.625 205 12678.80 58.25 55243.30 88888.00 2008-07-23 05:28:36.750 205 12678.77 58.25 55243.30 88888.00 2008-07-23 05:28:36.875 205 12678.85 58.25 55243.28 88888.00 2008-07-23 05:28:37.000 205 12678.95 58.25 55243.28 88888.00 2008-07-23 05:28:37.125 205 12678.90 58.25 55243.28 88888.00 2008-07-23 05:28:37.250 205 12678.92 58.23 55243.30 88888.00 2008-07-23 05:28:37.375 205 12678.98 58.25 55243.30 88888.00 2008-07-23 05:28:37.500 205 12678.98 58.25 55243.30 88888.00 2008-07-23 05:28:37.625 205 12678.98 58.25 55243.30 88888.00 2008-07-23 05:28:37.750 205 12678.92 58.25 55243.30 88888.00 2008-07-23 05:28:37.875 205 12678.88 58.23 55243.28 88888.00 2008-07-23 05:28:38.000 205 12678.80 58.23 55243.28 88888.00 2008-07-23 05:28:38.125 205 12678.77 58.25 55243.28 88888.00 2008-07-23 05:28:38.250 205 12678.80 58.23 55243.28 88888.00 2008-07-23 05:28:38.375 205 12678.80 58.23 55243.28 88888.00 2008-07-23 05:28:38.500 205 12678.80 58.25 55243.25 88888.00 2008-07-23 05:28:38.625 205 12678.83 58.25 55243.28 88888.00 2008-07-23 05:28:38.750 205 12678.85 58.25 55243.28 88888.00 2008-07-23 05:28:38.875 205 12678.83 58.23 55243.25 88888.00 2008-07-23 05:28:39.000 205 12678.85 58.20 55243.25 88888.00 2008-07-23 05:28:39.125 205 12678.90 58.23 55243.25 88888.00 2008-07-23 05:28:39.250 205 12678.88 58.20 55243.28 88888.00 2008-07-23 05:28:39.375 205 12678.90 58.20 55243.28 88888.00 2008-07-23 05:28:39.500 205 12678.88 58.23 55243.28 88888.00 2008-07-23 05:28:39.625 205 12678.77 58.20 55243.28 88888.00 2008-07-23 05:28:39.750 205 12678.73 58.20 55243.30 88888.00 2008-07-23 05:28:39.875 205 12678.73 58.20 55243.30 88888.00 2008-07-23 05:28:40.000 205 12678.77 58.20 55243.28 88888.00 2008-07-23 05:28:40.125 205 12678.83 58.20 55243.28 88888.00 2008-07-23 05:28:40.250 205 12678.80 58.17 55243.30 88888.00 2008-07-23 05:28:40.375 205 12678.73 58.20 55243.30 88888.00 2008-07-23 05:28:40.500 205 12678.67 58.20 55243.28 88888.00 2008-07-23 05:28:40.625 205 12678.70 58.20 55243.28 88888.00 2008-07-23 05:28:40.750 205 12678.75 58.20 55243.25 88888.00 2008-07-23 05:28:40.875 205 12678.70 58.20 55243.25 88888.00 2008-07-23 05:28:41.000 205 12678.65 58.20 55243.28 88888.00 2008-07-23 05:28:41.125 205 12678.65 58.20 55243.28 88888.00 2008-07-23 05:28:41.250 205 12678.70 58.20 55243.25 88888.00 2008-07-23 05:28:41.375 205 12678.73 58.20 55243.25 88888.00 2008-07-23 05:28:41.500 205 12678.75 58.20 55243.28 88888.00 2008-07-23 05:28:41.625 205 12678.75 58.17 55243.28 88888.00 2008-07-23 05:28:41.750 205 12678.73 58.17 55243.28 88888.00 2008-07-23 05:28:41.875 205 12678.75 58.15 55243.28 88888.00 2008-07-23 05:28:42.000 205 12678.75 58.17 55243.25 88888.00 2008-07-23 05:28:42.125 205 12678.75 58.17 55243.25 88888.00 2008-07-23 05:28:42.250 205 12678.70 58.15 55243.25 88888.00 2008-07-23 05:28:42.375 205 12678.70 58.17 55243.28 88888.00 2008-07-23 05:28:42.500 205 12678.62 58.17 55243.28 88888.00 2008-07-23 05:28:42.625 205 12678.60 58.12 55243.28 88888.00 2008-07-23 05:28:42.750 205 12678.65 58.15 55243.28 88888.00 2008-07-23 05:28:42.875 205 12678.67 58.17 55243.30 88888.00 2008-07-23 05:28:43.000 205 12678.70 58.17 55243.28 88888.00 2008-07-23 05:28:43.125 205 12678.73 58.17 55243.28 88888.00 2008-07-23 05:28:43.250 205 12678.70 58.17 55243.28 88888.00 2008-07-23 05:28:43.375 205 12678.67 58.17 55243.25 88888.00 2008-07-23 05:28:43.500 205 12678.65 58.17 55243.25 88888.00 2008-07-23 05:28:43.625 205 12678.65 58.15 55243.25 88888.00 2008-07-23 05:28:43.750 205 12678.65 58.15 55243.22 88888.00 2008-07-23 05:28:43.875 205 12678.67 58.15 55243.20 88888.00 2008-07-23 05:28:44.000 205 12678.65 58.15 55243.25 88888.00 2008-07-23 05:28:44.125 205 12678.62 58.17 55243.25 88888.00 2008-07-23 05:28:44.250 205 12678.55 58.12 55243.22 88888.00 2008-07-23 05:28:44.375 205 12678.55 58.15 55243.22 88888.00 2008-07-23 05:28:44.500 205 12678.60 58.12 55243.20 88888.00 2008-07-23 05:28:44.625 205 12678.65 58.15 55243.20 88888.00 2008-07-23 05:28:44.750 205 12678.67 58.17 55243.22 88888.00 2008-07-23 05:28:44.875 205 12678.65 58.15 55243.22 88888.00 2008-07-23 05:28:45.000 205 12678.58 58.17 55243.22 88888.00 2008-07-23 05:28:45.125 205 12678.58 58.15 55243.25 88888.00 2008-07-23 05:28:45.250 205 12678.65 58.12 55243.25 88888.00 2008-07-23 05:28:45.375 205 12678.73 58.15 55243.22 88888.00 2008-07-23 05:28:45.500 205 12678.70 58.15 55243.22 88888.00 2008-07-23 05:28:45.625 205 12678.62 58.12 55243.22 88888.00 2008-07-23 05:28:45.750 205 12678.52 58.15 55243.22 88888.00 2008-07-23 05:28:45.875 205 12678.55 58.12 55243.22 88888.00 2008-07-23 05:28:46.000 205 12678.55 58.10 55243.20 88888.00 2008-07-23 05:28:46.125 205 12678.58 58.12 55243.22 88888.00 2008-07-23 05:28:46.250 205 12678.62 58.10 55243.22 88888.00 2008-07-23 05:28:46.375 205 12678.67 58.12 55243.22 88888.00 2008-07-23 05:28:46.500 205 12678.73 58.12 55243.20 88888.00 2008-07-23 05:28:46.625 205 12678.67 58.12 55243.18 88888.00 2008-07-23 05:28:46.750 205 12678.62 58.15 55243.20 88888.00 2008-07-23 05:28:46.875 205 12678.62 58.12 55243.20 88888.00 2008-07-23 05:28:47.000 205 12678.60 58.10 55243.18 88888.00 2008-07-23 05:28:47.125 205 12678.67 58.10 55243.20 88888.00 2008-07-23 05:28:47.250 205 12678.67 58.12 55243.22 88888.00 2008-07-23 05:28:47.375 205 12678.70 58.12 55243.22 88888.00 2008-07-23 05:28:47.500 205 12678.67 58.12 55243.22 88888.00 2008-07-23 05:28:47.625 205 12678.67 58.10 55243.22 88888.00 2008-07-23 05:28:47.750 205 12678.67 58.12 55243.18 88888.00 2008-07-23 05:28:47.875 205 12678.67 58.15 55243.18 88888.00 2008-07-23 05:28:48.000 205 12678.67 58.12 55243.18 88888.00 2008-07-23 05:28:48.125 205 12678.67 58.15 55243.18 88888.00 2008-07-23 05:28:48.250 205 12678.60 58.10 55243.18 88888.00 2008-07-23 05:28:48.375 205 12678.65 58.10 55243.15 88888.00 2008-07-23 05:28:48.500 205 12678.65 58.10 55243.15 88888.00 2008-07-23 05:28:48.625 205 12678.65 58.12 55243.18 88888.00 2008-07-23 05:28:48.750 205 12678.65 58.12 55243.18 88888.00 2008-07-23 05:28:48.875 205 12678.67 58.12 55243.15 88888.00 2008-07-23 05:28:49.000 205 12678.65 58.15 55243.15 88888.00 2008-07-23 05:28:49.125 205 12678.62 58.15 55243.18 88888.00 2008-07-23 05:28:49.250 205 12678.58 58.12 55243.15 88888.00 2008-07-23 05:28:49.375 205 12678.62 58.15 55243.12 88888.00 2008-07-23 05:28:49.500 205 12678.58 58.15 55243.15 88888.00 2008-07-23 05:28:49.625 205 12678.58 58.12 55243.15 88888.00 2008-07-23 05:28:49.750 205 12678.65 58.10 55243.12 88888.00 2008-07-23 05:28:49.875 205 12678.70 58.10 55243.12 88888.00 2008-07-23 05:28:50.000 205 12678.67 58.08 55243.12 88888.00 2008-07-23 05:28:50.125 205 12678.70 58.08 55243.15 88888.00 2008-07-23 05:28:50.250 205 12678.73 58.10 55243.12 88888.00 2008-07-23 05:28:50.375 205 12678.73 58.12 55243.12 88888.00 2008-07-23 05:28:50.500 205 12678.75 58.12 55243.12 88888.00 2008-07-23 05:28:50.625 205 12678.73 58.12 55243.12 88888.00 2008-07-23 05:28:50.750 205 12678.73 58.12 55243.12 88888.00 2008-07-23 05:28:50.875 205 12678.67 58.10 55243.12 88888.00 2008-07-23 05:28:51.000 205 12678.65 58.08 55243.10 88888.00 2008-07-23 05:28:51.125 205 12678.70 58.10 55243.10 88888.00 2008-07-23 05:28:51.250 205 12678.73 58.08 55243.10 88888.00 2008-07-23 05:28:51.375 205 12678.70 58.12 55243.10 88888.00 2008-07-23 05:28:51.500 205 12678.73 58.12 55243.10 88888.00 2008-07-23 05:28:51.625 205 12678.70 58.10 55243.10 88888.00 2008-07-23 05:28:51.750 205 12678.70 58.12 55243.10 88888.00 2008-07-23 05:28:51.875 205 12678.70 58.10 55243.05 88888.00 2008-07-23 05:28:52.000 205 12678.67 58.10 55243.05 88888.00 2008-07-23 05:28:52.125 205 12678.70 58.08 55243.05 88888.00 2008-07-23 05:28:52.250 205 12678.65 58.10 55243.07 88888.00 2008-07-23 05:28:52.375 205 12678.65 58.12 55243.05 88888.00 2008-07-23 05:28:52.500 205 12678.62 58.10 55243.07 88888.00 2008-07-23 05:28:52.625 205 12678.60 58.10 55243.07 88888.00 2008-07-23 05:28:52.750 205 12678.65 58.08 55243.03 88888.00 2008-07-23 05:28:52.875 205 12678.67 58.08 55243.03 88888.00 2008-07-23 05:28:53.000 205 12678.67 58.08 55243.05 88888.00 2008-07-23 05:28:53.125 205 12678.65 58.08 55243.05 88888.00 2008-07-23 05:28:53.250 205 12678.58 58.08 55243.05 88888.00 2008-07-23 05:28:53.375 205 12678.58 58.08 55243.05 88888.00 2008-07-23 05:28:53.500 205 12678.58 58.10 55243.05 88888.00 2008-07-23 05:28:53.625 205 12678.62 58.12 55243.07 88888.00 2008-07-23 05:28:53.750 205 12678.65 58.10 55243.07 88888.00 2008-07-23 05:28:53.875 205 12678.65 58.08 55243.07 88888.00 2008-07-23 05:28:54.000 205 12678.67 58.08 55243.03 88888.00 2008-07-23 05:28:54.125 205 12678.65 58.10 55243.03 88888.00 2008-07-23 05:28:54.250 205 12678.62 58.08 55243.05 88888.00 2008-07-23 05:28:54.375 205 12678.70 58.08 55243.05 88888.00 2008-07-23 05:28:54.500 205 12678.67 58.08 55243.05 88888.00 2008-07-23 05:28:54.625 205 12678.62 58.08 55243.05 88888.00 2008-07-23 05:28:54.750 205 12678.62 58.08 55243.03 88888.00 2008-07-23 05:28:54.875 205 12678.67 58.08 55243.03 88888.00 2008-07-23 05:28:55.000 205 12678.73 58.08 55243.03 88888.00 2008-07-23 05:28:55.125 205 12678.80 58.08 55243.00 88888.00 2008-07-23 05:28:55.250 205 12678.75 58.05 55243.00 88888.00 2008-07-23 05:28:55.375 205 12678.70 58.08 55243.00 88888.00 2008-07-23 05:28:55.500 205 12678.67 58.08 55243.00 88888.00 2008-07-23 05:28:55.625 205 12678.65 58.08 55243.03 88888.00 2008-07-23 05:28:55.750 205 12678.70 58.10 55243.00 88888.00 2008-07-23 05:28:55.875 205 12678.73 58.12 55243.00 88888.00 2008-07-23 05:28:56.000 205 12678.73 58.10 55243.03 88888.00 2008-07-23 05:28:56.125 205 12678.70 58.08 55243.03 88888.00 2008-07-23 05:28:56.250 205 12678.65 58.05 55243.00 88888.00 2008-07-23 05:28:56.375 205 12678.65 58.08 55242.97 88888.00 2008-07-23 05:28:56.500 205 12678.67 58.08 55242.97 88888.00 2008-07-23 05:28:56.625 205 12678.73 58.08 55242.97 88888.00 2008-07-23 05:28:56.750 205 12678.65 58.05 55242.97 88888.00 2008-07-23 05:28:56.875 205 12678.62 58.05 55243.00 88888.00 2008-07-23 05:28:57.000 205 12678.67 58.05 55243.00 88888.00 2008-07-23 05:28:57.125 205 12678.62 58.05 55243.00 88888.00 2008-07-23 05:28:57.250 205 12678.62 58.05 55243.00 88888.00 2008-07-23 05:28:57.375 205 12678.67 58.05 55243.00 88888.00 2008-07-23 05:28:57.500 205 12678.65 58.05 55242.97 88888.00 2008-07-23 05:28:57.625 205 12678.65 58.05 55242.95 88888.00 2008-07-23 05:28:57.750 205 12678.62 58.05 55242.97 88888.00 2008-07-23 05:28:57.875 205 12678.65 58.02 55242.95 88888.00 2008-07-23 05:28:58.000 205 12678.67 58.02 55242.95 88888.00 2008-07-23 05:28:58.125 205 12678.65 58.05 55242.95 88888.00 2008-07-23 05:28:58.250 205 12678.60 58.05 55242.95 88888.00 2008-07-23 05:28:58.375 205 12678.58 58.02 55242.95 88888.00 2008-07-23 05:28:58.500 205 12678.62 58.02 55242.95 88888.00 2008-07-23 05:28:58.625 205 12678.65 58.02 55242.95 88888.00 2008-07-23 05:28:58.750 205 12678.65 58.02 55242.93 88888.00 2008-07-23 05:28:58.875 205 12678.65 58.02 55242.93 88888.00 2008-07-23 05:28:59.000 205 12678.65 58.02 55242.90 88888.00 2008-07-23 05:28:59.125 205 12678.62 58.02 55242.93 88888.00 2008-07-23 05:28:59.250 205 12678.58 58.02 55242.93 88888.00 2008-07-23 05:28:59.375 205 12678.65 58.00 55242.93 88888.00 2008-07-23 05:28:59.500 205 12678.70 58.00 55242.90 88888.00 2008-07-23 05:28:59.625 205 12678.67 58.02 55242.93 88888.00 2008-07-23 05:28:59.750 205 12678.62 58.02 55242.93 88888.00 2008-07-23 05:28:59.875 205 12678.62 58.02 55242.90 88888.00 2008-07-23 05:29:00.000 205 12678.67 58.00 55242.90 88888.00 2008-07-23 05:29:00.125 205 12678.67 58.00 55242.90 88888.00 2008-07-23 05:29:00.250 205 12678.62 57.98 55242.90 88888.00 2008-07-23 05:29:00.375 205 12678.65 58.00 55242.90 88888.00 2008-07-23 05:29:00.500 205 12678.70 58.02 55242.88 88888.00 2008-07-23 05:29:00.625 205 12678.67 58.02 55242.90 88888.00 2008-07-23 05:29:00.750 205 12678.65 58.00 55242.90 88888.00 2008-07-23 05:29:00.875 205 12678.67 58.00 55242.90 88888.00 2008-07-23 05:29:01.000 205 12678.60 58.02 55242.88 88888.00 2008-07-23 05:29:01.125 205 12678.60 58.00 55242.88 88888.00 2008-07-23 05:29:01.250 205 12678.65 58.00 55242.88 88888.00 2008-07-23 05:29:01.375 205 12678.65 58.00 55242.90 88888.00 2008-07-23 05:29:01.500 205 12678.67 57.98 55242.90 88888.00 2008-07-23 05:29:01.625 205 12678.67 58.00 55242.90 88888.00 2008-07-23 05:29:01.750 205 12678.67 58.00 55242.88 88888.00 2008-07-23 05:29:01.875 205 12678.70 58.00 55242.88 88888.00 2008-07-23 05:29:02.000 205 12678.67 58.02 55242.88 88888.00 2008-07-23 05:29:02.125 205 12678.65 58.02 55242.88 88888.00 2008-07-23 05:29:02.250 205 12678.62 58.00 55242.85 88888.00 2008-07-23 05:29:02.375 205 12678.65 58.00 55242.82 88888.00 2008-07-23 05:29:02.500 205 12678.67 58.00 55242.80 88888.00 2008-07-23 05:29:02.625 205 12678.62 57.98 55242.82 88888.00 2008-07-23 05:29:02.750 205 12678.62 58.00 55242.82 88888.00 2008-07-23 05:29:02.875 205 12678.65 57.98 55242.82 88888.00 2008-07-23 05:29:03.000 205 12678.60 58.00 55242.80 88888.00 2008-07-23 05:29:03.125 205 12678.58 58.00 55242.80 88888.00 2008-07-23 05:29:03.250 205 12678.58 58.00 55242.80 88888.00 2008-07-23 05:29:03.375 205 12678.65 57.98 55242.80 88888.00 2008-07-23 05:29:03.500 205 12678.62 57.98 55242.80 88888.00 2008-07-23 05:29:03.625 205 12678.62 57.98 55242.80 88888.00 2008-07-23 05:29:03.750 205 12678.65 57.98 55242.78 88888.00 2008-07-23 05:29:03.875 205 12678.70 57.95 55242.80 88888.00 2008-07-23 05:29:04.000 205 12678.62 57.95 55242.80 88888.00 2008-07-23 05:29:04.125 205 12678.58 57.95 55242.80 88888.00 2008-07-23 05:29:04.250 205 12678.58 57.92 55242.82 88888.00 2008-07-23 05:29:04.375 205 12678.65 57.95 55242.80 88888.00 2008-07-23 05:29:04.500 205 12678.65 57.95 55242.78 88888.00 2008-07-23 05:29:04.625 205 12678.65 57.95 55242.78 88888.00 2008-07-23 05:29:04.750 205 12678.60 57.92 55242.80 88888.00 2008-07-23 05:29:04.875 205 12678.58 57.95 55242.82 88888.00 2008-07-23 05:29:05.000 205 12678.58 57.95 55242.82 88888.00 2008-07-23 05:29:05.125 205 12678.62 57.95 55242.82 88888.00 2008-07-23 05:29:05.250 205 12678.65 57.92 55242.80 88888.00 2008-07-23 05:29:05.375 205 12678.65 57.95 55242.78 88888.00 2008-07-23 05:29:05.500 205 12678.62 57.95 55242.80 88888.00 2008-07-23 05:29:05.625 205 12678.58 57.92 55242.80 88888.00 2008-07-23 05:29:05.750 205 12678.52 57.92 55242.78 88888.00 2008-07-23 05:29:05.875 205 12678.50 57.90 55242.80 88888.00 2008-07-23 05:29:06.000 205 12678.60 57.90 55242.78 88888.00 2008-07-23 05:29:06.125 205 12678.65 57.92 55242.80 88888.00 2008-07-23 05:29:06.250 205 12678.65 57.90 55242.80 88888.00 2008-07-23 05:29:06.375 205 12678.60 57.88 55242.78 88888.00 2008-07-23 05:29:06.500 205 12678.55 57.90 55242.78 88888.00 2008-07-23 05:29:06.625 205 12678.60 57.90 55242.75 88888.00 2008-07-23 05:29:06.750 205 12678.62 57.90 55242.78 88888.00 2008-07-23 05:29:06.875 205 12678.65 57.88 55242.78 88888.00 2008-07-23 05:29:07.000 205 12678.65 57.88 55242.72 88888.00 2008-07-23 05:29:07.125 205 12678.70 57.88 55242.75 88888.00 2008-07-23 05:29:07.250 205 12678.67 57.90 55242.78 88888.00 2008-07-23 05:29:07.375 205 12678.67 57.88 55242.80 88888.00 2008-07-23 05:29:07.500 205 12678.67 57.88 55242.80 88888.00 2008-07-23 05:29:07.625 205 12678.67 57.88 55242.78 88888.00 2008-07-23 05:29:07.750 205 12678.67 57.90 55242.75 88888.00 2008-07-23 05:29:07.875 205 12678.67 57.90 55242.75 88888.00 2008-07-23 05:29:08.000 205 12678.60 57.88 55242.75 88888.00 2008-07-23 05:29:08.125 205 12678.60 57.85 55242.75 88888.00 2008-07-23 05:29:08.250 205 12678.62 57.83 55242.78 88888.00 2008-07-23 05:29:08.375 205 12678.70 57.85 55242.75 88888.00 2008-07-23 05:29:08.500 205 12678.65 57.85 55242.75 88888.00 2008-07-23 05:29:08.625 205 12678.62 57.88 55242.75 88888.00 2008-07-23 05:29:08.750 205 12678.73 57.85 55242.75 88888.00 2008-07-23 05:29:08.875 205 12678.67 57.83 55242.72 88888.00 2008-07-23 05:29:09.000 205 12678.62 57.80 55242.70 88888.00 2008-07-23 05:29:09.125 205 12678.60 57.80 55242.72 88888.00 2008-07-23 05:29:09.250 205 12678.62 57.80 55242.72 88888.00 2008-07-23 05:29:09.375 205 12678.62 57.83 55242.72 88888.00 2008-07-23 05:29:09.500 205 12678.60 57.83 55242.72 88888.00 2008-07-23 05:29:09.625 205 12678.62 57.80 55242.72 88888.00 2008-07-23 05:29:09.750 205 12678.65 57.80 55242.72 88888.00 2008-07-23 05:29:09.875 205 12678.67 57.77 55242.72 88888.00 2008-07-23 05:29:10.000 205 12678.67 57.75 55242.72 88888.00 2008-07-23 05:29:10.125 205 12678.65 57.75 55242.72 88888.00 2008-07-23 05:29:10.250 205 12678.58 57.77 55242.75 88888.00 2008-07-23 05:29:10.375 205 12678.58 57.75 55242.78 88888.00 2008-07-23 05:29:10.500 205 12678.58 57.77 55242.75 88888.00 2008-07-23 05:29:10.625 205 12678.55 57.75 55242.75 88888.00 2008-07-23 05:29:10.750 205 12678.55 57.75 55242.72 88888.00 2008-07-23 05:29:10.875 205 12678.60 57.75 55242.70 88888.00 2008-07-23 05:29:11.000 205 12678.62 57.73 55242.70 88888.00 2008-07-23 05:29:11.125 205 12678.62 57.73 55242.72 88888.00 2008-07-23 05:29:11.250 205 12678.60 57.73 55242.72 88888.00 2008-07-23 05:29:11.375 205 12678.60 57.73 55242.70 88888.00 2008-07-23 05:29:11.500 205 12678.60 57.73 55242.70 88888.00 2008-07-23 05:29:11.625 205 12678.58 57.73 55242.72 88888.00 2008-07-23 05:29:11.750 205 12678.62 57.73 55242.72 88888.00 2008-07-23 05:29:11.875 205 12678.65 57.70 55242.72 88888.00 2008-07-23 05:29:12.000 205 12678.65 57.73 55242.68 88888.00 2008-07-23 05:29:12.125 205 12678.58 57.73 55242.70 88888.00 2008-07-23 05:29:12.250 205 12678.52 57.70 55242.72 88888.00 2008-07-23 05:29:12.375 205 12678.55 57.70 55242.72 88888.00 2008-07-23 05:29:12.500 205 12678.55 57.73 55242.70 88888.00 2008-07-23 05:29:12.625 205 12678.55 57.70 55242.72 88888.00 2008-07-23 05:29:12.750 205 12678.55 57.70 55242.70 88888.00 2008-07-23 05:29:12.875 205 12678.52 57.67 55242.72 88888.00 2008-07-23 05:29:13.000 205 12678.52 57.67 55242.72 88888.00 2008-07-23 05:29:13.125 205 12678.52 57.67 55242.75 88888.00 2008-07-23 05:29:13.250 205 12678.50 57.67 55242.70 88888.00 2008-07-23 05:29:13.375 205 12678.50 57.67 55242.70 88888.00 2008-07-23 05:29:13.500 205 12678.42 57.67 55242.68 88888.00 2008-07-23 05:29:13.625 205 12678.42 57.67 55242.70 88888.00 2008-07-23 05:29:13.750 205 12678.48 57.67 55242.70 88888.00 2008-07-23 05:29:13.875 205 12678.48 57.67 55242.68 88888.00 2008-07-23 05:29:14.000 205 12678.50 57.62 55242.62 88888.00 2008-07-23 05:29:14.125 205 12678.50 57.60 55242.62 88888.00 2008-07-23 05:29:14.250 205 12678.50 57.60 55242.62 88888.00 2008-07-23 05:29:14.375 205 12678.50 57.62 55242.65 88888.00 2008-07-23 05:29:14.500 205 12678.50 57.62 55242.65 88888.00 2008-07-23 05:29:14.625 205 12678.52 57.62 55242.65 88888.00 2008-07-23 05:29:14.750 205 12678.55 57.62 55242.65 88888.00 2008-07-23 05:29:14.875 205 12678.55 57.62 55242.68 88888.00 2008-07-23 05:29:15.000 205 12678.50 57.62 55242.65 88888.00 2008-07-23 05:29:15.125 205 12678.50 57.60 55242.62 88888.00 2008-07-23 05:29:15.250 205 12678.52 57.58 55242.65 88888.00 2008-07-23 05:29:15.375 205 12678.52 57.60 55242.65 88888.00 2008-07-23 05:29:15.500 205 12678.52 57.60 55242.62 88888.00 2008-07-23 05:29:15.625 205 12678.50 57.60 55242.60 88888.00 2008-07-23 05:29:15.750 205 12678.48 57.62 55242.60 88888.00 2008-07-23 05:29:15.875 205 12678.48 57.60 55242.62 88888.00 2008-07-23 05:29:16.000 205 12678.42 57.60 55242.62 88888.00 2008-07-23 05:29:16.125 205 12678.45 57.58 55242.62 88888.00 2008-07-23 05:29:16.250 205 12678.48 57.58 55242.65 88888.00 2008-07-23 05:29:16.375 205 12678.50 57.55 55242.62 88888.00 2008-07-23 05:29:16.500 205 12678.48 57.55 55242.65 88888.00 2008-07-23 05:29:16.625 205 12678.42 57.55 55242.65 88888.00 2008-07-23 05:29:16.750 205 12678.42 57.58 55242.65 88888.00 2008-07-23 05:29:16.875 205 12678.48 57.58 55242.62 88888.00 2008-07-23 05:29:17.000 205 12678.48 57.58 55242.62 88888.00 2008-07-23 05:29:17.125 205 12678.48 57.55 55242.62 88888.00 2008-07-23 05:29:17.250 205 12678.50 57.55 55242.62 88888.00 2008-07-23 05:29:17.375 205 12678.50 57.58 55242.62 88888.00 2008-07-23 05:29:17.500 205 12678.50 57.58 55242.60 88888.00 2008-07-23 05:29:17.625 205 12678.55 57.58 55242.60 88888.00 2008-07-23 05:29:17.750 205 12678.58 57.58 55242.60 88888.00 2008-07-23 05:29:17.875 205 12678.55 57.55 55242.60 88888.00 2008-07-23 05:29:18.000 205 12678.50 57.52 55242.62 88888.00 2008-07-23 05:29:18.125 205 12678.50 57.52 55242.62 88888.00 2008-07-23 05:29:18.250 205 12678.48 57.48 55242.60 88888.00 2008-07-23 05:29:18.375 205 12678.42 57.50 55242.57 88888.00 2008-07-23 05:29:18.500 205 12678.42 57.55 55242.57 88888.00 2008-07-23 05:29:18.625 205 12678.48 57.55 55242.62 88888.00 2008-07-23 05:29:18.750 205 12678.45 57.52 55242.62 88888.00 2008-07-23 05:29:18.875 205 12678.45 57.52 55242.62 88888.00 2008-07-23 05:29:19.000 205 12678.50 57.52 55242.60 88888.00 2008-07-23 05:29:19.125 205 12678.50 57.50 55242.60 88888.00 2008-07-23 05:29:19.250 205 12678.42 57.50 55242.62 88888.00 2008-07-23 05:29:19.375 205 12678.42 57.52 55242.65 88888.00 2008-07-23 05:29:19.500 205 12678.40 57.52 55242.62 88888.00 2008-07-23 05:29:19.625 205 12678.42 57.52 55242.62 88888.00 2008-07-23 05:29:19.750 205 12678.42 57.50 55242.60 88888.00 2008-07-23 05:29:19.875 205 12678.42 57.48 55242.62 88888.00 2008-07-23 05:29:20.000 205 12678.42 57.50 55242.62 88888.00 2008-07-23 05:29:20.125 205 12678.42 57.50 55242.62 88888.00 2008-07-23 05:29:20.250 205 12678.42 57.48 55242.60 88888.00 2008-07-23 05:29:20.375 205 12678.40 57.50 55242.60 88888.00 2008-07-23 05:29:20.500 205 12678.40 57.48 55242.60 88888.00 2008-07-23 05:29:20.625 205 12678.42 57.48 55242.62 88888.00 2008-07-23 05:29:20.750 205 12678.40 57.48 55242.62 88888.00 2008-07-23 05:29:20.875 205 12678.40 57.48 55242.62 88888.00 2008-07-23 05:29:21.000 205 12678.42 57.50 55242.60 88888.00 2008-07-23 05:29:21.125 205 12678.42 57.48 55242.57 88888.00 2008-07-23 05:29:21.250 205 12678.40 57.48 55242.60 88888.00 2008-07-23 05:29:21.375 205 12678.38 57.50 55242.60 88888.00 2008-07-23 05:29:21.500 205 12678.38 57.45 55242.60 88888.00 2008-07-23 05:29:21.625 205 12678.40 57.45 55242.60 88888.00 2008-07-23 05:29:21.750 205 12678.40 57.45 55242.60 88888.00 2008-07-23 05:29:21.875 205 12678.38 57.45 55242.62 88888.00 2008-07-23 05:29:22.000 205 12678.38 57.45 55242.60 88888.00 2008-07-23 05:29:22.125 205 12678.38 57.48 55242.60 88888.00 2008-07-23 05:29:22.250 205 12678.40 57.48 55242.60 88888.00 2008-07-23 05:29:22.375 205 12678.42 57.48 55242.60 88888.00 2008-07-23 05:29:22.500 205 12678.40 57.48 55242.60 88888.00 2008-07-23 05:29:22.625 205 12678.35 57.48 55242.60 88888.00 2008-07-23 05:29:22.750 205 12678.35 57.45 55242.57 88888.00 2008-07-23 05:29:22.875 205 12678.33 57.45 55242.57 88888.00 2008-07-23 05:29:23.000 205 12678.30 57.42 55242.55 88888.00 2008-07-23 05:29:23.125 205 12678.33 57.45 55242.55 88888.00 2008-07-23 05:29:23.250 205 12678.27 57.45 55242.57 88888.00 2008-07-23 05:29:23.375 205 12678.27 57.45 55242.60 88888.00 2008-07-23 05:29:23.500 205 12678.27 57.48 55242.62 88888.00 2008-07-23 05:29:23.625 205 12678.30 57.50 55242.60 88888.00 2008-07-23 05:29:23.750 205 12678.25 57.48 55242.60 88888.00 2008-07-23 05:29:23.875 205 12678.20 57.48 55242.62 88888.00 2008-07-23 05:29:24.000 205 12678.23 57.45 55242.60 88888.00 2008-07-23 05:29:24.125 205 12678.20 57.42 55242.60 88888.00 2008-07-23 05:29:24.250 205 12678.17 57.42 55242.60 88888.00 2008-07-23 05:29:24.375 205 12678.20 57.42 55242.60 88888.00 2008-07-23 05:29:24.500 205 12678.17 57.42 55242.57 88888.00 2008-07-23 05:29:24.625 205 12678.17 57.40 55242.57 88888.00 2008-07-23 05:29:24.750 205 12678.15 57.42 55242.60 88888.00 2008-07-23 05:29:24.875 205 12678.25 57.42 55242.60 88888.00 2008-07-23 05:29:25.000 205 12678.25 57.40 55242.55 88888.00 2008-07-23 05:29:25.125 205 12678.20 57.38 55242.57 88888.00 2008-07-23 05:29:25.250 205 12678.23 57.35 55242.57 88888.00 2008-07-23 05:29:25.375 205 12678.27 57.38 55242.55 88888.00 2008-07-23 05:29:25.500 205 12678.25 57.40 55242.55 88888.00 2008-07-23 05:29:25.625 205 12678.27 57.40 55242.57 88888.00 2008-07-23 05:29:25.750 205 12678.25 57.40 55242.55 88888.00 2008-07-23 05:29:25.875 205 12678.23 57.40 55242.57 88888.00 2008-07-23 05:29:26.000 205 12678.23 57.40 55242.55 88888.00 2008-07-23 05:29:26.125 205 12678.23 57.38 55242.57 88888.00 2008-07-23 05:29:26.250 205 12678.17 57.40 55242.55 88888.00 2008-07-23 05:29:26.375 205 12678.17 57.38 55242.55 88888.00 2008-07-23 05:29:26.500 205 12678.12 57.38 55242.55 88888.00 2008-07-23 05:29:26.625 205 12678.10 57.38 55242.55 88888.00 2008-07-23 05:29:26.750 205 12678.10 57.38 55242.53 88888.00 2008-07-23 05:29:26.875 205 12678.15 57.38 55242.50 88888.00 2008-07-23 05:29:27.000 205 12678.15 57.40 55242.50 88888.00 2008-07-23 05:29:27.125 205 12678.12 57.40 55242.55 88888.00 2008-07-23 05:29:27.250 205 12678.10 57.40 55242.55 88888.00 2008-07-23 05:29:27.375 205 12678.05 57.40 55242.55 88888.00 2008-07-23 05:29:27.500 205 12678.05 57.40 55242.53 88888.00 2008-07-23 05:29:27.625 205 12678.12 57.40 55242.53 88888.00 2008-07-23 05:29:27.750 205 12678.15 57.38 55242.53 88888.00 2008-07-23 05:29:27.875 205 12678.12 57.38 55242.53 88888.00 2008-07-23 05:29:28.000 205 12678.10 57.38 55242.53 88888.00 2008-07-23 05:29:28.125 205 12678.08 57.42 55242.55 88888.00 2008-07-23 05:29:28.250 205 12678.02 57.38 55242.50 88888.00 2008-07-23 05:29:28.375 205 12678.08 57.38 55242.50 88888.00 2008-07-23 05:29:28.500 205 12678.10 57.35 55242.50 88888.00 2008-07-23 05:29:28.625 205 12678.08 57.35 55242.53 88888.00 2008-07-23 05:29:28.750 205 12678.05 57.35 55242.53 88888.00 2008-07-23 05:29:28.875 205 12678.08 57.35 55242.53 88888.00 2008-07-23 05:29:29.000 205 12678.10 57.38 55242.55 88888.00 2008-07-23 05:29:29.125 205 12678.10 57.38 55242.53 88888.00 2008-07-23 05:29:29.250 205 12678.08 57.38 55242.53 88888.00 2008-07-23 05:29:29.375 205 12678.12 57.38 55242.53 88888.00 2008-07-23 05:29:29.500 205 12678.08 57.38 55242.50 88888.00 2008-07-23 05:29:29.625 205 12678.05 57.35 55242.50 88888.00 2008-07-23 05:29:29.750 205 12678.05 57.33 55242.50 88888.00 2008-07-23 05:29:29.875 205 12678.05 57.35 55242.50 88888.00 2008-07-23 05:29:30.000 205 12678.02 57.35 55242.50 88888.00 2008-07-23 05:29:30.125 205 12678.02 57.38 55242.57 88888.00 2008-07-23 05:29:30.250 205 12678.05 57.35 55242.55 88888.00 2008-07-23 05:29:30.375 205 12678.10 57.38 55242.53 88888.00 2008-07-23 05:29:30.500 205 12678.10 57.38 55242.53 88888.00 2008-07-23 05:29:30.625 205 12678.05 57.38 55242.55 88888.00 2008-07-23 05:29:30.750 205 12678.02 57.35 55242.55 88888.00 2008-07-23 05:29:30.875 205 12678.05 57.35 55242.55 88888.00 2008-07-23 05:29:31.000 205 12678.05 57.35 55242.53 88888.00 2008-07-23 05:29:31.125 205 12678.05 57.35 55242.53 88888.00 2008-07-23 05:29:31.250 205 12678.00 57.35 55242.53 88888.00 2008-07-23 05:29:31.375 205 12678.02 57.38 55242.53 88888.00 2008-07-23 05:29:31.500 205 12678.05 57.38 55242.50 88888.00 2008-07-23 05:29:31.625 205 12678.10 57.38 55242.53 88888.00 2008-07-23 05:29:31.750 205 12678.05 57.38 55242.55 88888.00 2008-07-23 05:29:31.875 205 12678.00 57.35 55242.53 88888.00 2008-07-23 05:29:32.000 205 12678.02 57.38 55242.50 88888.00 2008-07-23 05:29:32.125 205 12678.10 57.38 55242.50 88888.00 2008-07-23 05:29:32.250 205 12678.02 57.35 55242.50 88888.00 2008-07-23 05:29:32.375 205 12678.00 57.38 55242.50 88888.00 2008-07-23 05:29:32.500 205 12678.05 57.40 55242.50 88888.00 2008-07-23 05:29:32.625 205 12678.08 57.40 55242.47 88888.00 2008-07-23 05:29:32.750 205 12678.02 57.40 55242.50 88888.00 2008-07-23 05:29:32.875 205 12678.00 57.40 55242.53 88888.00 2008-07-23 05:29:33.000 205 12678.02 57.38 55242.50 88888.00 2008-07-23 05:29:33.125 205 12678.05 57.35 55242.50 88888.00 2008-07-23 05:29:33.250 205 12678.02 57.35 55242.53 88888.00 2008-07-23 05:29:33.375 205 12678.00 57.38 55242.53 88888.00 2008-07-23 05:29:33.500 205 12678.08 57.35 55242.50 88888.00 2008-07-23 05:29:33.625 205 12678.10 57.35 55242.47 88888.00 2008-07-23 05:29:33.750 205 12678.10 57.35 55242.50 88888.00 2008-07-23 05:29:33.875 205 12678.10 57.35 55242.50 88888.00 2008-07-23 05:29:34.000 205 12678.05 57.38 55242.50 88888.00 2008-07-23 05:29:34.125 205 12678.02 57.35 55242.53 88888.00 2008-07-23 05:29:34.250 205 12678.02 57.38 55242.53 88888.00 2008-07-23 05:29:34.375 205 12678.02 57.40 55242.53 88888.00 2008-07-23 05:29:34.500 205 12677.98 57.40 55242.50 88888.00 2008-07-23 05:29:34.625 205 12677.98 57.40 55242.47 88888.00 2008-07-23 05:29:34.750 205 12677.98 57.42 55242.47 88888.00 2008-07-23 05:29:34.875 205 12678.00 57.45 55242.47 88888.00 2008-07-23 05:29:35.000 205 12678.00 57.42 55242.45 88888.00 2008-07-23 05:29:35.125 205 12677.98 57.45 55242.45 88888.00 2008-07-23 05:29:35.250 205 12677.98 57.42 55242.45 88888.00 2008-07-23 05:29:35.375 205 12678.00 57.42 55242.45 88888.00 2008-07-23 05:29:35.500 205 12678.00 57.38 55242.47 88888.00 2008-07-23 05:29:35.625 205 12678.05 57.40 55242.45 88888.00 2008-07-23 05:29:35.750 205 12678.10 57.40 55242.43 88888.00 2008-07-23 05:29:35.875 205 12678.08 57.38 55242.40 88888.00 2008-07-23 05:29:36.000 205 12678.05 57.38 55242.45 88888.00 2008-07-23 05:29:36.125 205 12677.98 57.42 55242.45 88888.00 2008-07-23 05:29:36.250 205 12677.90 57.40 55242.45 88888.00 2008-07-23 05:29:36.375 205 12677.90 57.40 55242.45 88888.00 2008-07-23 05:29:36.500 205 12677.95 57.40 55242.45 88888.00 2008-07-23 05:29:36.625 205 12677.95 57.40 55242.47 88888.00 2008-07-23 05:29:36.750 205 12677.90 57.42 55242.47 88888.00 2008-07-23 05:29:36.875 205 12677.88 57.42 55242.45 88888.00 2008-07-23 05:29:37.000 205 12677.90 57.40 55242.45 88888.00 2008-07-23 05:29:37.125 205 12677.88 57.42 55242.43 88888.00 2008-07-23 05:29:37.250 205 12677.88 57.42 55242.45 88888.00 2008-07-23 05:29:37.375 205 12677.90 57.42 55242.47 88888.00 2008-07-23 05:29:37.500 205 12677.85 57.42 55242.45 88888.00 2008-07-23 05:29:37.625 205 12677.83 57.42 55242.45 88888.00 2008-07-23 05:29:37.750 205 12677.85 57.42 55242.45 88888.00 2008-07-23 05:29:37.875 205 12677.85 57.42 55242.45 88888.00 2008-07-23 05:29:38.000 205 12677.92 57.40 55242.43 88888.00 2008-07-23 05:29:38.125 205 12678.02 57.42 55242.43 88888.00 2008-07-23 05:29:38.250 205 12677.98 57.40 55242.43 88888.00 2008-07-23 05:29:38.375 205 12677.98 57.42 55242.43 88888.00 2008-07-23 05:29:38.500 205 12678.00 57.42 55242.43 88888.00 2008-07-23 05:29:38.625 205 12677.95 57.45 55242.45 88888.00 2008-07-23 05:29:38.750 205 12677.90 57.42 55242.43 88888.00 2008-07-23 05:29:38.875 205 12677.95 57.45 55242.43 88888.00 2008-07-23 05:29:39.000 205 12677.98 57.42 55242.45 88888.00 2008-07-23 05:29:39.125 205 12677.95 57.42 55242.43 88888.00 2008-07-23 05:29:39.250 205 12677.92 57.42 55242.43 88888.00 2008-07-23 05:29:39.375 205 12677.98 57.45 55242.40 88888.00 2008-07-23 05:29:39.500 205 12677.98 57.45 55242.40 88888.00 2008-07-23 05:29:39.625 205 12678.00 57.48 55242.40 88888.00 2008-07-23 05:29:39.750 205 12678.00 57.45 55242.40 88888.00 2008-07-23 05:29:39.875 205 12678.00 57.45 55242.43 88888.00 2008-07-23 05:29:40.000 205 12678.02 57.45 55242.43 88888.00 2008-07-23 05:29:40.125 205 12678.00 57.45 55242.43 88888.00 2008-07-23 05:29:40.250 205 12677.92 57.45 55242.40 88888.00 2008-07-23 05:29:40.375 205 12677.90 57.48 55242.40 88888.00 2008-07-23 05:29:40.500 205 12677.88 57.48 55242.40 88888.00 2008-07-23 05:29:40.625 205 12677.92 57.48 55242.38 88888.00 2008-07-23 05:29:40.750 205 12677.95 57.48 55242.38 88888.00 2008-07-23 05:29:40.875 205 12677.98 57.45 55242.38 88888.00 2008-07-23 05:29:41.000 205 12677.95 57.48 55242.35 88888.00 2008-07-23 05:29:41.125 205 12678.00 57.45 55242.38 88888.00 2008-07-23 05:29:41.250 205 12677.95 57.45 55242.38 88888.00 2008-07-23 05:29:41.375 205 12677.98 57.45 55242.38 88888.00 2008-07-23 05:29:41.500 205 12677.95 57.45 55242.38 88888.00 2008-07-23 05:29:41.625 205 12677.95 57.45 55242.38 88888.00 2008-07-23 05:29:41.750 205 12677.98 57.48 55242.40 88888.00 2008-07-23 05:29:41.875 205 12677.98 57.48 55242.40 88888.00 2008-07-23 05:29:42.000 205 12677.95 57.45 55242.38 88888.00 2008-07-23 05:29:42.125 205 12677.90 57.48 55242.40 88888.00 2008-07-23 05:29:42.250 205 12677.85 57.48 55242.38 88888.00 2008-07-23 05:29:42.375 205 12677.88 57.48 55242.40 88888.00 2008-07-23 05:29:42.500 205 12677.88 57.48 55242.40 88888.00 2008-07-23 05:29:42.625 205 12677.90 57.48 55242.43 88888.00 2008-07-23 05:29:42.750 205 12677.90 57.48 55242.43 88888.00 2008-07-23 05:29:42.875 205 12677.92 57.48 55242.43 88888.00 2008-07-23 05:29:43.000 205 12677.92 57.48 55242.43 88888.00 2008-07-23 05:29:43.125 205 12677.90 57.48 55242.45 88888.00 2008-07-23 05:29:43.250 205 12677.90 57.48 55242.43 88888.00 2008-07-23 05:29:43.375 205 12677.95 57.48 55242.43 88888.00 2008-07-23 05:29:43.500 205 12677.90 57.48 55242.40 88888.00 2008-07-23 05:29:43.625 205 12677.80 57.45 55242.40 88888.00 2008-07-23 05:29:43.750 205 12677.80 57.48 55242.40 88888.00 2008-07-23 05:29:43.875 205 12677.88 57.48 55242.38 88888.00 2008-07-23 05:29:44.000 205 12677.88 57.45 55242.38 88888.00 2008-07-23 05:29:44.125 205 12677.88 57.45 55242.38 88888.00 2008-07-23 05:29:44.250 205 12677.88 57.48 55242.40 88888.00 2008-07-23 05:29:44.375 205 12677.95 57.50 55242.38 88888.00 2008-07-23 05:29:44.500 205 12677.88 57.50 55242.35 88888.00 2008-07-23 05:29:44.625 205 12677.85 57.48 55242.38 88888.00 2008-07-23 05:29:44.750 205 12677.85 57.50 55242.38 88888.00 2008-07-23 05:29:44.875 205 12677.95 57.50 55242.38 88888.00 2008-07-23 05:29:45.000 205 12678.00 57.50 55242.38 88888.00 2008-07-23 05:29:45.125 205 12678.00 57.52 55242.38 88888.00 2008-07-23 05:29:45.250 205 12677.88 57.50 55242.38 88888.00 2008-07-23 05:29:45.375 205 12677.90 57.48 55242.35 88888.00 2008-07-23 05:29:45.500 205 12677.88 57.45 55242.35 88888.00 2008-07-23 05:29:45.625 205 12677.92 57.50 55242.35 88888.00 2008-07-23 05:29:45.750 205 12677.95 57.50 55242.38 88888.00 2008-07-23 05:29:45.875 205 12677.92 57.52 55242.35 88888.00 2008-07-23 05:29:46.000 205 12677.95 57.52 55242.32 88888.00 2008-07-23 05:29:46.125 205 12677.95 57.50 55242.32 88888.00 2008-07-23 05:29:46.250 205 12677.90 57.48 55242.35 88888.00 2008-07-23 05:29:46.375 205 12677.98 57.52 55242.35 88888.00 2008-07-23 05:29:46.500 205 12678.00 57.55 55242.35 88888.00 2008-07-23 05:29:46.625 205 12677.95 57.55 55242.35 88888.00 2008-07-23 05:29:46.750 205 12677.98 57.55 55242.35 88888.00 2008-07-23 05:29:46.875 205 12677.95 57.55 55242.32 88888.00 2008-07-23 05:29:47.000 205 12677.88 57.52 55242.32 88888.00 2008-07-23 05:29:47.125 205 12677.88 57.50 55242.38 88888.00 2008-07-23 05:29:47.250 205 12677.88 57.50 55242.35 88888.00 2008-07-23 05:29:47.375 205 12677.90 57.50 55242.32 88888.00 2008-07-23 05:29:47.500 205 12678.00 57.55 55242.32 88888.00 2008-07-23 05:29:47.625 205 12678.00 57.52 55242.35 88888.00 2008-07-23 05:29:47.750 205 12677.95 57.50 55242.35 88888.00 2008-07-23 05:29:47.875 205 12677.95 57.52 55242.32 88888.00 2008-07-23 05:29:48.000 205 12677.90 57.55 55242.32 88888.00 2008-07-23 05:29:48.125 205 12677.92 57.55 55242.35 88888.00 2008-07-23 05:29:48.250 205 12677.92 57.52 55242.35 88888.00 2008-07-23 05:29:48.375 205 12677.98 57.52 55242.35 88888.00 2008-07-23 05:29:48.500 205 12677.90 57.50 55242.32 88888.00 2008-07-23 05:29:48.625 205 12677.83 57.52 55242.32 88888.00 2008-07-23 05:29:48.750 205 12677.88 57.52 55242.32 88888.00 2008-07-23 05:29:48.875 205 12677.85 57.52 55242.32 88888.00 2008-07-23 05:29:49.000 205 12677.83 57.50 55242.35 88888.00 2008-07-23 05:29:49.125 205 12677.85 57.52 55242.35 88888.00 2008-07-23 05:29:49.250 205 12677.85 57.52 55242.35 88888.00 2008-07-23 05:29:49.375 205 12677.85 57.52 55242.38 88888.00 2008-07-23 05:29:49.500 205 12677.88 57.55 55242.35 88888.00 2008-07-23 05:29:49.625 205 12677.88 57.55 55242.35 88888.00 2008-07-23 05:29:49.750 205 12677.88 57.58 55242.35 88888.00 2008-07-23 05:29:49.875 205 12677.80 57.55 55242.35 88888.00 2008-07-23 05:29:50.000 205 12677.80 57.55 55242.35 88888.00 2008-07-23 05:29:50.125 205 12677.88 57.55 55242.38 88888.00 2008-07-23 05:29:50.250 205 12677.85 57.52 55242.35 88888.00 2008-07-23 05:29:50.375 205 12677.83 57.58 55242.35 88888.00 2008-07-23 05:29:50.500 205 12677.73 57.58 55242.32 88888.00 2008-07-23 05:29:50.625 205 12677.77 57.58 55242.32 88888.00 2008-07-23 05:29:50.750 205 12677.80 57.55 55242.35 88888.00 2008-07-23 05:29:50.875 205 12677.83 57.58 55242.35 88888.00 2008-07-23 05:29:51.000 205 12677.85 57.55 55242.35 88888.00 2008-07-23 05:29:51.125 205 12677.80 57.55 55242.32 88888.00 2008-07-23 05:29:51.250 205 12677.75 57.52 55242.32 88888.00 2008-07-23 05:29:51.375 205 12677.80 57.58 55242.35 88888.00 2008-07-23 05:29:51.500 205 12677.85 57.58 55242.32 88888.00 2008-07-23 05:29:51.625 205 12677.83 57.58 55242.32 88888.00 2008-07-23 05:29:51.750 205 12677.83 57.58 55242.30 88888.00 2008-07-23 05:29:51.875 205 12677.83 57.58 55242.30 88888.00 2008-07-23 05:29:52.000 205 12677.80 57.58 55242.32 88888.00 2008-07-23 05:29:52.125 205 12677.73 57.58 55242.32 88888.00 2008-07-23 05:29:52.250 205 12677.73 57.58 55242.30 88888.00 2008-07-23 05:29:52.375 205 12677.73 57.55 55242.30 88888.00 2008-07-23 05:29:52.500 205 12677.77 57.55 55242.32 88888.00 2008-07-23 05:29:52.625 205 12677.80 57.58 55242.32 88888.00 2008-07-23 05:29:52.750 205 12677.80 57.58 55242.32 88888.00 2008-07-23 05:29:52.875 205 12677.75 57.58 55242.30 88888.00 2008-07-23 05:29:53.000 205 12677.83 57.58 55242.28 88888.00 2008-07-23 05:29:53.125 205 12677.90 57.60 55242.30 88888.00 2008-07-23 05:29:53.250 205 12677.88 57.58 55242.32 88888.00 2008-07-23 05:29:53.375 205 12677.88 57.58 55242.28 88888.00 2008-07-23 05:29:53.500 205 12677.88 57.60 55242.25 88888.00 2008-07-23 05:29:53.625 205 12677.90 57.58 55242.25 88888.00 2008-07-23 05:29:53.750 205 12677.83 57.58 55242.25 88888.00 2008-07-23 05:29:53.875 205 12677.80 57.58 55242.28 88888.00 2008-07-23 05:29:54.000 205 12677.77 57.60 55242.28 88888.00 2008-07-23 05:29:54.125 205 12677.80 57.58 55242.28 88888.00 2008-07-23 05:29:54.250 205 12677.77 57.58 55242.25 88888.00 2008-07-23 05:29:54.375 205 12677.80 57.58 55242.25 88888.00 2008-07-23 05:29:54.500 205 12677.80 57.60 55242.28 88888.00 2008-07-23 05:29:54.625 205 12677.75 57.60 55242.28 88888.00 2008-07-23 05:29:54.750 205 12677.83 57.60 55242.30 88888.00 2008-07-23 05:29:54.875 205 12677.80 57.60 55242.30 88888.00 2008-07-23 05:29:55.000 205 12677.83 57.60 55242.32 88888.00 2008-07-23 05:29:55.125 205 12677.83 57.60 55242.30 88888.00 2008-07-23 05:29:55.250 205 12677.83 57.60 55242.30 88888.00 2008-07-23 05:29:55.375 205 12677.83 57.60 55242.30 88888.00 2008-07-23 05:29:55.500 205 12677.75 57.62 55242.30 88888.00 2008-07-23 05:29:55.625 205 12677.65 57.62 55242.30 88888.00 2008-07-23 05:29:55.750 205 12677.67 57.62 55242.28 88888.00 2008-07-23 05:29:55.875 205 12677.73 57.62 55242.28 88888.00 2008-07-23 05:29:56.000 205 12677.73 57.62 55242.28 88888.00 2008-07-23 05:29:56.125 205 12677.73 57.62 55242.28 88888.00 2008-07-23 05:29:56.250 205 12677.70 57.62 55242.28 88888.00 2008-07-23 05:29:56.375 205 12677.70 57.60 55242.25 88888.00 2008-07-23 05:29:56.500 205 12677.70 57.60 55242.25 88888.00 2008-07-23 05:29:56.625 205 12677.70 57.60 55242.25 88888.00 2008-07-23 05:29:56.750 205 12677.73 57.60 55242.25 88888.00 2008-07-23 05:29:56.875 205 12677.80 57.60 55242.22 88888.00 2008-07-23 05:29:57.000 205 12677.80 57.60 55242.25 88888.00 2008-07-23 05:29:57.125 205 12677.83 57.60 55242.28 88888.00 2008-07-23 05:29:57.250 205 12677.70 57.60 55242.28 88888.00 2008-07-23 05:29:57.375 205 12677.65 57.60 55242.28 88888.00 2008-07-23 05:29:57.500 205 12677.70 57.60 55242.25 88888.00 2008-07-23 05:29:57.625 205 12677.75 57.58 55242.22 88888.00 2008-07-23 05:29:57.750 205 12677.80 57.58 55242.22 88888.00 2008-07-23 05:29:57.875 205 12677.80 57.60 55242.25 88888.00 2008-07-23 05:29:58.000 205 12677.73 57.60 55242.25 88888.00 2008-07-23 05:29:58.125 205 12677.73 57.60 55242.25 88888.00 2008-07-23 05:29:58.250 205 12677.70 57.58 55242.25 88888.00 2008-07-23 05:29:58.375 205 12677.75 57.58 55242.28 88888.00 2008-07-23 05:29:58.500 205 12677.73 57.58 55242.30 88888.00 2008-07-23 05:29:58.625 205 12677.75 57.58 55242.28 88888.00 2008-07-23 05:29:58.750 205 12677.77 57.60 55242.28 88888.00 2008-07-23 05:29:58.875 205 12677.75 57.60 55242.25 88888.00 2008-07-23 05:29:59.000 205 12677.75 57.58 55242.22 88888.00 2008-07-23 05:29:59.125 205 12677.75 57.60 55242.28 88888.00 2008-07-23 05:29:59.250 205 12677.67 57.60 55242.25 88888.00 2008-07-23 05:29:59.375 205 12677.70 57.60 55242.25 88888.00 2008-07-23 05:29:59.500 205 12677.73 57.60 55242.20 88888.00 2008-07-23 05:29:59.625 205 12677.75 57.58 55242.20 88888.00 2008-07-23 05:29:59.750 205 12677.77 57.58 55242.20 88888.00 2008-07-23 05:29:59.875 205 12677.75 57.60 55242.25 88888.00 2008-07-23 05:30:00.000 205 12677.75 57.58 55242.25 88888.00 2008-07-23 05:30:00.125 205 12677.73 57.58 55242.22 88888.00 2008-07-23 05:30:00.250 205 12677.67 57.55 55242.25 88888.00 2008-07-23 05:30:00.375 205 12677.65 57.58 55242.22 88888.00 2008-07-23 05:30:00.500 205 12677.67 57.60 55242.22 88888.00 2008-07-23 05:30:00.625 205 12677.70 57.60 55242.25 88888.00 2008-07-23 05:30:00.750 205 12677.67 57.58 55242.22 88888.00 2008-07-23 05:30:00.875 205 12677.65 57.58 55242.22 88888.00 2008-07-23 05:30:01.000 205 12677.65 57.58 55242.20 88888.00 2008-07-23 05:30:01.125 205 12677.67 57.58 55242.20 88888.00 2008-07-23 05:30:01.250 205 12677.65 57.58 55242.22 88888.00 2008-07-23 05:30:01.375 205 12677.65 57.58 55242.22 88888.00 2008-07-23 05:30:01.500 205 12677.60 57.60 55242.20 88888.00 2008-07-23 05:30:01.625 205 12677.62 57.58 55242.20 88888.00 2008-07-23 05:30:01.750 205 12677.62 57.58 55242.20 88888.00 2008-07-23 05:30:01.875 205 12677.60 57.55 55242.20 88888.00 2008-07-23 05:30:02.000 205 12677.65 57.52 55242.20 88888.00 2008-07-23 05:30:02.125 205 12677.70 57.55 55242.20 88888.00 2008-07-23 05:30:02.250 205 12677.67 57.52 55242.22 88888.00 2008-07-23 05:30:02.375 205 12677.65 57.52 55242.20 88888.00 2008-07-23 05:30:02.500 205 12677.65 57.55 55242.20 88888.00 2008-07-23 05:30:02.625 205 12677.65 57.58 55242.22 88888.00 2008-07-23 05:30:02.750 205 12677.67 57.55 55242.20 88888.00 2008-07-23 05:30:02.875 205 12677.65 57.52 55242.20 88888.00 2008-07-23 05:30:03.000 205 12677.58 57.55 55242.20 88888.00 2008-07-23 05:30:03.125 205 12677.55 57.58 55242.20 88888.00 2008-07-23 05:30:03.250 205 12677.58 57.58 55242.20 88888.00 2008-07-23 05:30:03.375 205 12677.62 57.55 55242.18 88888.00 2008-07-23 05:30:03.500 205 12677.58 57.52 55242.20 88888.00 2008-07-23 05:30:03.625 205 12677.58 57.52 55242.18 88888.00 2008-07-23 05:30:03.750 205 12677.65 57.52 55242.18 88888.00 2008-07-23 05:30:03.875 205 12677.65 57.55 55242.20 88888.00 2008-07-23 05:30:04.000 205 12677.62 57.55 55242.20 88888.00 2008-07-23 05:30:04.125 205 12677.58 57.58 55242.20 88888.00 2008-07-23 05:30:04.250 205 12677.55 57.55 55242.18 88888.00 2008-07-23 05:30:04.375 205 12677.62 57.55 55242.15 88888.00 2008-07-23 05:30:04.500 205 12677.60 57.55 55242.15 88888.00 2008-07-23 05:30:04.625 205 12677.55 57.55 55242.15 88888.00 2008-07-23 05:30:04.750 205 12677.62 57.55 55242.15 88888.00 2008-07-23 05:30:04.875 205 12677.65 57.55 55242.15 88888.00 2008-07-23 05:30:05.000 205 12677.62 57.52 55242.18 88888.00 2008-07-23 05:30:05.125 205 12677.62 57.55 55242.18 88888.00 2008-07-23 05:30:05.250 205 12677.65 57.52 55242.18 88888.00 2008-07-23 05:30:05.375 205 12677.62 57.55 55242.18 88888.00 2008-07-23 05:30:05.500 205 12677.58 57.55 55242.18 88888.00 2008-07-23 05:30:05.625 205 12677.60 57.55 55242.18 88888.00 2008-07-23 05:30:05.750 205 12677.65 57.55 55242.20 88888.00 2008-07-23 05:30:05.875 205 12677.65 57.55 55242.18 88888.00 2008-07-23 05:30:06.000 205 12677.65 57.55 55242.15 88888.00 2008-07-23 05:30:06.125 205 12677.67 57.52 55242.15 88888.00 2008-07-23 05:30:06.250 205 12677.70 57.50 55242.18 88888.00 2008-07-23 05:30:06.375 205 12677.73 57.52 55242.15 88888.00 2008-07-23 05:30:06.500 205 12677.67 57.55 55242.18 88888.00 2008-07-23 05:30:06.625 205 12677.65 57.52 55242.18 88888.00 2008-07-23 05:30:06.750 205 12677.60 57.52 55242.15 88888.00 2008-07-23 05:30:06.875 205 12677.65 57.50 55242.15 88888.00 2008-07-23 05:30:07.000 205 12677.70 57.52 55242.15 88888.00 2008-07-23 05:30:07.125 205 12677.65 57.55 55242.15 88888.00 2008-07-23 05:30:07.250 205 12677.60 57.52 55242.18 88888.00 2008-07-23 05:30:07.375 205 12677.62 57.52 55242.18 88888.00 2008-07-23 05:30:07.500 205 12677.62 57.52 55242.15 88888.00 2008-07-23 05:30:07.625 205 12677.60 57.55 55242.12 88888.00 2008-07-23 05:30:07.750 205 12677.60 57.55 55242.15 88888.00 2008-07-23 05:30:07.875 205 12677.60 57.55 55242.15 88888.00 2008-07-23 05:30:08.000 205 12677.62 57.52 55242.15 88888.00 2008-07-23 05:30:08.125 205 12677.67 57.52 55242.15 88888.00 2008-07-23 05:30:08.250 205 12677.65 57.50 55242.18 88888.00 2008-07-23 05:30:08.375 205 12677.67 57.50 55242.18 88888.00 2008-07-23 05:30:08.500 205 12677.67 57.50 55242.15 88888.00 2008-07-23 05:30:08.625 205 12677.60 57.50 55242.12 88888.00 2008-07-23 05:30:08.750 205 12677.52 57.50 55242.15 88888.00 2008-07-23 05:30:08.875 205 12677.58 57.48 55242.15 88888.00 2008-07-23 05:30:09.000 205 12677.60 57.50 55242.12 88888.00 2008-07-23 05:30:09.125 205 12677.60 57.48 55242.15 88888.00 2008-07-23 05:30:09.250 205 12677.60 57.48 55242.15 88888.00 2008-07-23 05:30:09.375 205 12677.65 57.50 55242.15 88888.00 2008-07-23 05:30:09.500 205 12677.62 57.48 55242.15 88888.00 2008-07-23 05:30:09.625 205 12677.62 57.48 55242.12 88888.00 2008-07-23 05:30:09.750 205 12677.65 57.48 55242.12 88888.00 2008-07-23 05:30:09.875 205 12677.62 57.50 55242.12 88888.00 2008-07-23 05:30:10.000 205 12677.60 57.50 55242.15 88888.00 2008-07-23 05:30:10.125 205 12677.62 57.50 55242.15 88888.00 2008-07-23 05:30:10.250 205 12677.65 57.48 55242.15 88888.00 2008-07-23 05:30:10.375 205 12677.67 57.48 55242.12 88888.00 2008-07-23 05:30:10.500 205 12677.62 57.45 55242.10 88888.00 2008-07-23 05:30:10.625 205 12677.62 57.48 55242.12 88888.00 2008-07-23 05:30:10.750 205 12677.65 57.45 55242.15 88888.00 2008-07-23 05:30:10.875 205 12677.65 57.48 55242.15 88888.00 2008-07-23 05:30:11.000 205 12677.60 57.48 55242.15 88888.00 2008-07-23 05:30:11.125 205 12677.62 57.48 55242.15 88888.00 2008-07-23 05:30:11.250 205 12677.73 57.45 55242.15 88888.00 2008-07-23 05:30:11.375 205 12677.75 57.45 55242.12 88888.00 2008-07-23 05:30:11.500 205 12677.70 57.45 55242.12 88888.00 2008-07-23 05:30:11.625 205 12677.67 57.48 55242.15 88888.00 2008-07-23 05:30:11.750 205 12677.65 57.48 55242.15 88888.00 2008-07-23 05:30:11.875 205 12677.75 57.48 55242.12 88888.00 2008-07-23 05:30:12.000 205 12677.80 57.42 55242.10 88888.00 2008-07-23 05:30:12.125 205 12677.73 57.42 55242.07 88888.00 2008-07-23 05:30:12.250 205 12677.70 57.45 55242.07 88888.00 2008-07-23 05:30:12.375 205 12677.73 57.48 55242.07 88888.00 2008-07-23 05:30:12.500 205 12677.73 57.45 55242.07 88888.00 2008-07-23 05:30:12.625 205 12677.70 57.45 55242.07 88888.00 2008-07-23 05:30:12.750 205 12677.65 57.45 55242.05 88888.00 2008-07-23 05:30:12.875 205 12677.67 57.42 55242.05 88888.00 2008-07-23 05:30:13.000 205 12677.67 57.45 55242.05 88888.00 2008-07-23 05:30:13.125 205 12677.73 57.45 55242.05 88888.00 2008-07-23 05:30:13.250 205 12677.77 57.42 55242.07 88888.00 2008-07-23 05:30:13.375 205 12677.73 57.45 55242.07 88888.00 2008-07-23 05:30:13.500 205 12677.73 57.48 55242.07 88888.00 2008-07-23 05:30:13.625 205 12677.75 57.45 55242.07 88888.00 2008-07-23 05:30:13.750 205 12677.80 57.40 55242.10 88888.00 2008-07-23 05:30:13.875 205 12677.80 57.42 55242.10 88888.00 2008-07-23 05:30:14.000 205 12677.77 57.45 55242.07 88888.00 2008-07-23 05:30:14.125 205 12677.83 57.45 55242.05 88888.00 2008-07-23 05:30:14.250 205 12677.85 57.42 55242.07 88888.00 2008-07-23 05:30:14.375 205 12677.83 57.45 55242.10 88888.00 2008-07-23 05:30:14.500 205 12677.83 57.45 55242.10 88888.00 2008-07-23 05:30:14.625 205 12677.83 57.45 55242.07 88888.00 2008-07-23 05:30:14.750 205 12677.85 57.42 55242.07 88888.00 2008-07-23 05:30:14.875 205 12677.80 57.42 55242.07 88888.00 2008-07-23 05:30:15.000 205 12677.80 57.42 55242.07 88888.00 2008-07-23 05:30:15.125 205 12677.85 57.42 55242.07 88888.00 2008-07-23 05:30:15.250 205 12677.85 57.42 55242.07 88888.00 2008-07-23 05:30:15.375 205 12677.83 57.40 55242.07 88888.00 2008-07-23 05:30:15.500 205 12677.77 57.40 55242.07 88888.00 2008-07-23 05:30:15.625 205 12677.80 57.40 55242.05 88888.00 2008-07-23 05:30:15.750 205 12677.75 57.40 55242.05 88888.00 2008-07-23 05:30:15.875 205 12677.75 57.38 55242.05 88888.00 2008-07-23 05:30:16.000 205 12677.75 57.33 55242.03 88888.00 2008-07-23 05:30:16.125 205 12677.77 57.38 55242.03 88888.00 2008-07-23 05:30:16.250 205 12677.77 57.40 55242.05 88888.00 2008-07-23 05:30:16.375 205 12677.80 57.45 55242.05 88888.00 2008-07-23 05:30:16.500 205 12677.85 57.48 55242.07 88888.00 2008-07-23 05:30:16.625 205 12677.83 57.42 55242.03 88888.00 2008-07-23 05:30:16.750 205 12677.75 57.35 55241.95 88888.00 2008-07-23 05:30:16.875 205 12677.70 57.27 55242.00 88888.00 2008-07-23 05:30:17.000 205 12677.77 57.33 55242.00 88888.00 2008-07-23 05:30:17.125 205 12677.77 57.35 55242.03 88888.00 2008-07-23 05:30:17.250 205 12677.73 57.30 55242.03 88888.00 2008-07-23 05:30:17.375 205 12677.70 57.33 55242.00 88888.00 2008-07-23 05:30:17.500 205 12677.85 57.40 55242.03 88888.00 2008-07-23 05:30:17.625 205 12677.85 57.38 55242.03 88888.00 2008-07-23 05:30:17.750 205 12677.83 57.35 55242.05 88888.00 2008-07-23 05:30:17.875 205 12677.83 57.42 55242.07 88888.00 2008-07-23 05:30:18.000 205 12677.90 57.40 55242.05 88888.00 2008-07-23 05:30:18.125 205 12677.90 57.33 55242.05 88888.00 2008-07-23 05:30:18.250 205 12677.88 57.35 55242.07 88888.00 2008-07-23 05:30:18.375 205 12677.92 57.40 55242.07 88888.00 2008-07-23 05:30:18.500 205 12677.92 57.45 55242.07 88888.00 2008-07-23 05:30:18.625 205 12677.92 57.48 55242.10 88888.00 2008-07-23 05:30:18.750 205 12677.80 57.40 55242.05 88888.00 2008-07-23 05:30:18.875 205 12677.80 57.35 55242.03 88888.00 2008-07-23 05:30:19.000 205 12677.83 57.38 55242.00 88888.00 2008-07-23 05:30:19.125 205 12677.88 57.42 55242.03 88888.00 2008-07-23 05:30:19.250 205 12677.90 57.42 55242.03 88888.00 2008-07-23 05:30:19.375 205 12677.92 57.38 55242.00 88888.00 2008-07-23 05:30:19.500 205 12677.85 57.35 55242.00 88888.00 2008-07-23 05:30:19.625 205 12677.75 57.33 55242.00 88888.00 2008-07-23 05:30:19.750 205 12677.73 57.38 55242.03 88888.00 2008-07-23 05:30:19.875 205 12677.73 57.38 55242.00 88888.00 2008-07-23 05:30:20.000 205 12677.83 57.40 55242.03 88888.00 2008-07-23 05:30:20.125 205 12677.85 57.35 55242.05 88888.00 2008-07-23 05:30:20.250 205 12677.75 57.30 55242.07 88888.00 2008-07-23 05:30:20.375 205 12677.70 57.33 55242.05 88888.00 2008-07-23 05:30:20.500 205 12677.80 57.35 55242.03 88888.00 2008-07-23 05:30:20.625 205 12677.88 57.35 55242.03 88888.00 2008-07-23 05:30:20.750 205 12677.88 57.35 55242.03 88888.00 2008-07-23 05:30:20.875 205 12677.85 57.30 55242.03 88888.00 2008-07-23 05:30:21.000 205 12677.80 57.27 55242.00 88888.00 2008-07-23 05:30:21.125 205 12677.75 57.25 55242.03 88888.00 2008-07-23 05:30:21.250 205 12677.85 57.27 55242.03 88888.00 2008-07-23 05:30:21.375 205 12677.90 57.33 55242.00 88888.00 2008-07-23 05:30:21.500 205 12677.90 57.35 55242.00 88888.00 2008-07-23 05:30:21.625 205 12677.88 57.40 55242.03 88888.00 2008-07-23 05:30:21.750 205 12677.85 57.38 55242.07 88888.00 2008-07-23 05:30:21.875 205 12677.88 57.42 55242.07 88888.00 2008-07-23 05:30:22.000 205 12677.85 57.42 55242.07 88888.00 2008-07-23 05:30:22.125 205 12677.83 57.38 55242.07 88888.00 2008-07-23 05:30:22.250 205 12677.80 57.30 55242.05 88888.00 2008-07-23 05:30:22.375 205 12677.88 57.38 55242.03 88888.00 2008-07-23 05:30:22.500 205 12677.98 57.38 55242.03 88888.00 2008-07-23 05:30:22.625 205 12677.95 57.30 55242.00 88888.00 2008-07-23 05:30:22.750 205 12677.83 57.27 55242.00 88888.00 2008-07-23 05:30:22.875 205 12677.80 57.27 55242.03 88888.00 2008-07-23 05:30:23.000 205 12677.85 57.27 55242.00 88888.00 2008-07-23 05:30:23.125 205 12677.90 57.30 55241.97 88888.00 2008-07-23 05:30:23.250 205 12677.95 57.23 55241.97 88888.00 2008-07-23 05:30:23.375 205 12677.95 57.25 55242.00 88888.00 2008-07-23 05:30:23.500 205 12677.98 57.30 55242.00 88888.00 2008-07-23 05:30:23.625 205 12678.00 57.33 55241.97 88888.00 2008-07-23 05:30:23.750 205 12678.02 57.40 55242.00 88888.00 2008-07-23 05:30:23.875 205 12677.98 57.33 55241.97 88888.00 2008-07-23 05:30:24.000 205 12677.90 57.23 55241.95 88888.00 2008-07-23 05:30:24.125 205 12677.83 57.23 55241.95 88888.00 2008-07-23 05:30:24.250 205 12677.90 57.25 55241.95 88888.00 2008-07-23 05:30:24.375 205 12678.02 57.25 55241.95 88888.00 2008-07-23 05:30:24.500 205 12677.98 57.25 55241.97 88888.00 2008-07-23 05:30:24.625 205 12677.92 57.27 55241.95 88888.00 2008-07-23 05:30:24.750 205 12677.90 57.23 55241.93 88888.00 2008-07-23 05:30:24.875 205 12677.88 57.23 55241.93 88888.00 2008-07-23 05:30:25.000 205 12677.95 57.30 55241.97 88888.00 2008-07-23 05:30:25.125 205 12678.05 57.38 55242.00 88888.00 2008-07-23 05:30:25.250 205 12677.98 57.23 55241.95 88888.00 2008-07-23 05:30:25.375 205 12677.95 57.20 55241.93 88888.00 2008-07-23 05:30:25.500 205 12677.95 57.25 55241.95 88888.00 2008-07-23 05:30:25.625 205 12677.95 57.27 55241.97 88888.00 2008-07-23 05:30:25.750 205 12677.95 57.25 55241.95 88888.00 2008-07-23 05:30:25.875 205 12678.00 57.27 55241.95 88888.00 2008-07-23 05:30:26.000 205 12677.95 57.20 55241.95 88888.00 2008-07-23 05:30:26.125 205 12677.85 57.17 55241.95 88888.00 2008-07-23 05:30:26.250 205 12677.92 57.20 55241.97 88888.00 2008-07-23 05:30:26.375 205 12678.00 57.25 55241.97 88888.00 2008-07-23 05:30:26.500 205 12678.00 57.23 55241.95 88888.00 2008-07-23 05:30:26.625 205 12677.98 57.25 55241.95 88888.00 2008-07-23 05:30:26.750 205 12677.92 57.25 55241.97 88888.00 2008-07-23 05:30:26.875 205 12677.98 57.17 55241.97 88888.00 2008-07-23 05:30:27.000 205 12677.98 57.20 55241.95 88888.00 2008-07-23 05:30:27.125 205 12677.95 57.15 55241.95 88888.00 2008-07-23 05:30:27.250 205 12677.90 57.15 55241.95 88888.00 2008-07-23 05:30:27.375 205 12677.98 57.17 55241.97 88888.00 2008-07-23 05:30:27.500 205 12678.05 57.23 55241.97 88888.00 2008-07-23 05:30:27.625 205 12677.98 57.23 55241.97 88888.00 2008-07-23 05:30:27.750 205 12677.95 57.17 55241.97 88888.00 2008-07-23 05:30:27.875 205 12678.05 57.25 55242.03 88888.00 2008-07-23 05:30:28.000 205 12678.15 57.33 55242.03 88888.00 2008-07-23 05:30:28.125 205 12678.15 57.33 55242.03 88888.00 2008-07-23 05:30:28.250 205 12678.00 57.20 55241.97 88888.00 2008-07-23 05:30:28.375 205 12678.05 57.20 55241.97 88888.00 2008-07-23 05:30:28.500 205 12678.05 57.20 55241.97 88888.00 2008-07-23 05:30:28.625 205 12678.02 57.15 55241.95 88888.00 2008-07-23 05:30:28.750 205 12678.00 57.17 55241.95 88888.00 2008-07-23 05:30:28.875 205 12678.02 57.17 55241.93 88888.00 2008-07-23 05:30:29.000 205 12678.05 57.20 55241.95 88888.00 2008-07-23 05:30:29.125 205 12678.00 57.20 55241.93 88888.00 2008-07-23 05:30:29.250 205 12677.95 57.17 55241.95 88888.00 2008-07-23 05:30:29.375 205 12677.98 57.15 55241.95 88888.00 2008-07-23 05:30:29.500 205 12678.02 57.17 55241.95 88888.00 2008-07-23 05:30:29.625 205 12678.02 57.17 55241.95 88888.00 2008-07-23 05:30:29.750 205 12678.08 57.17 55241.95 88888.00 2008-07-23 05:30:29.875 205 12678.08 57.17 55241.95 88888.00 2008-07-23 05:30:30.000 205 12678.02 57.17 55241.95 88888.00 2008-07-23 05:30:30.125 205 12678.02 57.17 55241.95 88888.00 2008-07-23 05:30:30.250 205 12678.00 57.20 55241.97 88888.00 2008-07-23 05:30:30.375 205 12678.08 57.23 55241.97 88888.00 2008-07-23 05:30:30.500 205 12678.08 57.20 55241.97 88888.00 2008-07-23 05:30:30.625 205 12677.98 57.15 55241.90 88888.00 2008-07-23 05:30:30.750 205 12677.90 57.15 55241.93 88888.00 2008-07-23 05:30:30.875 205 12678.02 57.20 55241.95 88888.00 2008-07-23 05:30:31.000 205 12678.08 57.23 55241.93 88888.00 2008-07-23 05:30:31.125 205 12678.08 57.20 55241.95 88888.00 2008-07-23 05:30:31.250 205 12678.02 57.12 55241.93 88888.00 2008-07-23 05:30:31.375 205 12678.08 57.15 55241.93 88888.00 2008-07-23 05:30:31.500 205 12678.05 57.17 55241.95 88888.00 2008-07-23 05:30:31.625 205 12678.00 57.17 55241.95 88888.00 2008-07-23 05:30:31.750 205 12677.92 57.10 55241.95 88888.00 2008-07-23 05:30:31.875 205 12677.98 57.15 55241.93 88888.00 2008-07-23 05:30:32.000 205 12678.00 57.20 55241.93 88888.00 2008-07-23 05:30:32.125 205 12677.92 57.15 55241.93 88888.00 2008-07-23 05:30:32.250 205 12677.92 57.15 55241.90 88888.00 2008-07-23 05:30:32.375 205 12678.02 57.15 55241.90 88888.00 2008-07-23 05:30:32.500 205 12678.02 57.12 55241.90 88888.00 2008-07-23 05:30:32.625 205 12677.98 57.12 55241.93 88888.00 2008-07-23 05:30:32.750 205 12678.00 57.12 55241.93 88888.00 2008-07-23 05:30:32.875 205 12678.10 57.17 55241.90 88888.00 2008-07-23 05:30:33.000 205 12678.05 57.17 55241.90 88888.00 2008-07-23 05:30:33.125 205 12678.02 57.17 55241.93 88888.00 2008-07-23 05:30:33.250 205 12678.00 57.17 55241.93 88888.00 2008-07-23 05:30:33.375 205 12678.00 57.15 55241.93 88888.00 2008-07-23 05:30:33.500 205 12678.02 57.17 55241.93 88888.00 2008-07-23 05:30:33.625 205 12678.05 57.15 55241.90 88888.00 2008-07-23 05:30:33.750 205 12678.00 57.15 55241.93 88888.00 2008-07-23 05:30:33.875 205 12677.95 57.15 55241.93 88888.00 2008-07-23 05:30:34.000 205 12678.00 57.12 55241.93 88888.00 2008-07-23 05:30:34.125 205 12678.05 57.17 55241.95 88888.00 2008-07-23 05:30:34.250 205 12678.05 57.15 55241.93 88888.00 2008-07-23 05:30:34.375 205 12678.00 57.20 55241.95 88888.00 2008-07-23 05:30:34.500 205 12678.00 57.17 55241.95 88888.00 2008-07-23 05:30:34.625 205 12677.98 57.15 55241.95 88888.00 2008-07-23 05:30:34.750 205 12678.00 57.15 55241.93 88888.00 2008-07-23 05:30:34.875 205 12678.00 57.15 55241.93 88888.00 2008-07-23 05:30:35.000 205 12678.08 57.17 55241.93 88888.00 2008-07-23 05:30:35.125 205 12678.10 57.17 55241.93 88888.00 2008-07-23 05:30:35.250 205 12678.10 57.15 55241.90 88888.00 2008-07-23 05:30:35.375 205 12678.17 57.15 55241.90 88888.00 2008-07-23 05:30:35.500 205 12678.15 57.15 55241.90 88888.00 2008-07-23 05:30:35.625 205 12678.12 57.15 55241.90 88888.00 2008-07-23 05:30:35.750 205 12678.10 57.15 55241.90 88888.00 2008-07-23 05:30:35.875 205 12678.08 57.15 55241.90 88888.00 2008-07-23 05:30:36.000 205 12678.02 57.15 55241.88 88888.00 2008-07-23 05:30:36.125 205 12678.05 57.15 55241.85 88888.00 2008-07-23 05:30:36.250 205 12678.08 57.17 55241.90 88888.00 2008-07-23 05:30:36.375 205 12678.12 57.20 55241.90 88888.00 2008-07-23 05:30:36.500 205 12678.12 57.17 55241.93 88888.00 2008-07-23 05:30:36.625 205 12678.12 57.17 55241.93 88888.00 2008-07-23 05:30:36.750 205 12678.12 57.15 55241.93 88888.00 2008-07-23 05:30:36.875 205 12678.08 57.15 55241.90 88888.00 2008-07-23 05:30:37.000 205 12678.02 57.17 55241.88 88888.00 2008-07-23 05:30:37.125 205 12678.05 57.17 55241.90 88888.00 2008-07-23 05:30:37.250 205 12678.05 57.15 55241.93 88888.00 2008-07-23 05:30:37.375 205 12678.10 57.15 55241.90 88888.00 2008-07-23 05:30:37.500 205 12678.12 57.12 55241.90 88888.00 2008-07-23 05:30:37.625 205 12678.08 57.12 55241.93 88888.00 2008-07-23 05:30:37.750 205 12678.05 57.15 55241.93 88888.00 2008-07-23 05:30:37.875 205 12678.05 57.15 55241.90 88888.00 2008-07-23 05:30:38.000 205 12678.05 57.17 55241.90 88888.00 2008-07-23 05:30:38.125 205 12678.08 57.15 55241.93 88888.00 2008-07-23 05:30:38.250 205 12678.05 57.12 55241.93 88888.00 2008-07-23 05:30:38.375 205 12678.10 57.10 55241.93 88888.00 2008-07-23 05:30:38.500 205 12678.20 57.12 55241.90 88888.00 2008-07-23 05:30:38.625 205 12678.20 57.15 55241.93 88888.00 2008-07-23 05:30:38.750 205 12678.12 57.12 55241.95 88888.00 2008-07-23 05:30:38.875 205 12678.12 57.10 55241.93 88888.00 2008-07-23 05:30:39.000 205 12678.15 57.10 55241.90 88888.00 2008-07-23 05:30:39.125 205 12678.15 57.12 55241.95 88888.00 2008-07-23 05:30:39.250 205 12678.12 57.12 55241.95 88888.00 2008-07-23 05:30:39.375 205 12678.12 57.12 55241.95 88888.00 2008-07-23 05:30:39.500 205 12678.15 57.12 55241.93 88888.00 2008-07-23 05:30:39.625 205 12678.17 57.12 55241.90 88888.00 2008-07-23 05:30:39.750 205 12678.17 57.10 55241.90 88888.00 2008-07-23 05:30:39.875 205 12678.08 57.08 55241.90 88888.00 2008-07-23 05:30:40.000 205 12678.05 57.08 55241.93 88888.00 2008-07-23 05:30:40.125 205 12678.08 57.10 55241.95 88888.00 2008-07-23 05:30:40.250 205 12678.08 57.10 55241.93 88888.00 2008-07-23 05:30:40.375 205 12678.08 57.10 55241.93 88888.00 2008-07-23 05:30:40.500 205 12678.10 57.10 55241.93 88888.00 2008-07-23 05:30:40.625 205 12678.12 57.10 55241.93 88888.00 2008-07-23 05:30:40.750 205 12678.12 57.08 55241.93 88888.00 2008-07-23 05:30:40.875 205 12678.08 57.08 55241.90 88888.00 2008-07-23 05:30:41.000 205 12678.08 57.08 55241.90 88888.00 2008-07-23 05:30:41.125 205 12678.15 57.10 55241.93 88888.00 2008-07-23 05:30:41.250 205 12678.12 57.10 55241.93 88888.00 2008-07-23 05:30:41.375 205 12678.10 57.10 55241.93 88888.00 2008-07-23 05:30:41.500 205 12678.10 57.10 55241.93 88888.00 2008-07-23 05:30:41.625 205 12678.15 57.08 55241.93 88888.00 2008-07-23 05:30:41.750 205 12678.20 57.10 55241.93 88888.00 2008-07-23 05:30:41.875 205 12678.17 57.10 55241.95 88888.00 2008-07-23 05:30:42.000 205 12678.15 57.08 55241.93 88888.00 2008-07-23 05:30:42.125 205 12678.15 57.10 55241.93 88888.00 2008-07-23 05:30:42.250 205 12678.12 57.08 55241.90 88888.00 2008-07-23 05:30:42.375 205 12678.10 57.08 55241.90 88888.00 2008-07-23 05:30:42.500 205 12678.15 57.10 55241.90 88888.00 2008-07-23 05:30:42.625 205 12678.23 57.08 55241.93 88888.00 2008-07-23 05:30:42.750 205 12678.23 57.10 55241.90 88888.00 2008-07-23 05:30:42.875 205 12678.20 57.08 55241.90 88888.00 2008-07-23 05:30:43.000 205 12678.15 57.08 55241.95 88888.00 2008-07-23 05:30:43.125 205 12678.10 57.08 55241.95 88888.00 2008-07-23 05:30:43.250 205 12678.15 57.05 55241.93 88888.00 2008-07-23 05:30:43.375 205 12678.20 57.08 55241.90 88888.00 2008-07-23 05:30:43.500 205 12678.15 57.05 55241.90 88888.00 2008-07-23 05:30:43.625 205 12678.10 57.05 55241.93 88888.00 2008-07-23 05:30:43.750 205 12678.10 57.05 55241.95 88888.00 2008-07-23 05:30:43.875 205 12678.08 57.08 55241.95 88888.00 2008-07-23 05:30:44.000 205 12678.12 57.08 55241.95 88888.00 2008-07-23 05:30:44.125 205 12678.17 57.08 55241.95 88888.00 2008-07-23 05:30:44.250 205 12678.05 57.05 55241.97 88888.00 2008-07-23 05:30:44.375 205 12678.05 57.08 55241.97 88888.00 2008-07-23 05:30:44.500 205 12678.15 57.08 55241.95 88888.00 2008-07-23 05:30:44.625 205 12678.17 57.10 55241.90 88888.00 2008-07-23 05:30:44.750 205 12678.15 57.08 55241.90 88888.00 2008-07-23 05:30:44.875 205 12678.12 57.10 55241.93 88888.00 2008-07-23 05:30:45.000 205 12678.08 57.08 55241.93 88888.00 2008-07-23 05:30:45.125 205 12678.15 57.08 55241.93 88888.00 2008-07-23 05:30:45.250 205 12678.17 57.10 55241.93 88888.00 2008-07-23 05:30:45.375 205 12678.20 57.10 55241.90 88888.00 2008-07-23 05:30:45.500 205 12678.15 57.08 55241.93 88888.00 2008-07-23 05:30:45.625 205 12678.15 57.05 55241.90 88888.00 2008-07-23 05:30:45.750 205 12678.15 57.08 55241.93 88888.00 2008-07-23 05:30:45.875 205 12678.15 57.05 55241.93 88888.00 2008-07-23 05:30:46.000 205 12678.12 57.05 55241.93 88888.00 2008-07-23 05:30:46.125 205 12678.12 57.08 55241.93 88888.00 2008-07-23 05:30:46.250 205 12678.10 57.08 55241.90 88888.00 2008-07-23 05:30:46.375 205 12678.15 57.08 55241.93 88888.00 2008-07-23 05:30:46.500 205 12678.15 57.08 55241.93 88888.00 2008-07-23 05:30:46.625 205 12678.10 57.08 55241.93 88888.00 2008-07-23 05:30:46.750 205 12678.10 57.08 55241.90 88888.00 2008-07-23 05:30:46.875 205 12678.17 57.05 55241.88 88888.00 2008-07-23 05:30:47.000 205 12678.23 57.08 55241.88 88888.00 2008-07-23 05:30:47.125 205 12678.30 57.08 55241.90 88888.00 2008-07-23 05:30:47.250 205 12678.27 57.05 55241.95 88888.00 2008-07-23 05:30:47.375 205 12678.20 57.05 55241.95 88888.00 2008-07-23 05:30:47.500 205 12678.17 57.05 55241.95 88888.00 2008-07-23 05:30:47.625 205 12678.17 57.05 55241.95 88888.00 2008-07-23 05:30:47.750 205 12678.15 57.02 55241.93 88888.00 2008-07-23 05:30:47.875 205 12678.15 57.08 55241.93 88888.00 2008-07-23 05:30:48.000 205 12678.15 57.05 55241.93 88888.00 2008-07-23 05:30:48.125 205 12678.17 57.02 55241.95 88888.00 2008-07-23 05:30:48.250 205 12678.17 57.05 55241.95 88888.00 2008-07-23 05:30:48.375 205 12678.17 57.05 55241.95 88888.00 2008-07-23 05:30:48.500 205 12678.08 57.05 55241.95 88888.00 2008-07-23 05:30:48.625 205 12678.10 57.05 55241.95 88888.00 2008-07-23 05:30:48.750 205 12678.15 57.08 55241.95 88888.00 2008-07-23 05:30:48.875 205 12678.20 57.05 55241.93 88888.00 2008-07-23 05:30:49.000 205 12678.17 57.05 55241.93 88888.00 2008-07-23 05:30:49.125 205 12678.17 57.05 55241.95 88888.00 2008-07-23 05:30:49.250 205 12678.17 57.02 55241.95 88888.00 2008-07-23 05:30:49.375 205 12678.23 57.05 55241.95 88888.00 2008-07-23 05:30:49.500 205 12678.25 57.02 55241.95 88888.00 2008-07-23 05:30:49.625 205 12678.17 57.02 55241.97 88888.00 2008-07-23 05:30:49.750 205 12678.10 57.02 55241.95 88888.00 2008-07-23 05:30:49.875 205 12678.10 57.05 55241.95 88888.00 2008-07-23 05:30:50.000 205 12678.08 57.02 55241.93 88888.00 2008-07-23 05:30:50.125 205 12678.05 57.02 55241.95 88888.00 2008-07-23 05:30:50.250 205 12678.08 57.02 55241.97 88888.00 2008-07-23 05:30:50.375 205 12678.17 57.08 55241.97 88888.00 2008-07-23 05:30:50.500 205 12678.23 57.08 55241.97 88888.00 2008-07-23 05:30:50.625 205 12678.25 57.05 55241.97 88888.00 2008-07-23 05:30:50.750 205 12678.25 57.00 55241.95 88888.00 2008-07-23 05:30:50.875 205 12678.20 57.02 55241.95 88888.00 2008-07-23 05:30:51.000 205 12678.12 57.00 55241.95 88888.00 2008-07-23 05:30:51.125 205 12678.10 57.02 55241.97 88888.00 2008-07-23 05:30:51.250 205 12678.10 57.00 55241.95 88888.00 2008-07-23 05:30:51.375 205 12678.12 57.00 55241.95 88888.00 2008-07-23 05:30:51.500 205 12678.10 57.00 55241.95 88888.00 2008-07-23 05:30:51.625 205 12678.08 57.00 55242.00 88888.00 2008-07-23 05:30:51.750 205 12678.10 57.02 55242.03 88888.00 2008-07-23 05:30:51.875 205 12678.15 57.00 55242.03 88888.00 2008-07-23 05:30:52.000 205 12678.25 56.98 55242.00 88888.00 2008-07-23 05:30:52.125 205 12678.25 56.98 55241.95 88888.00 2008-07-23 05:30:52.250 205 12678.15 57.00 55241.97 88888.00 2008-07-23 05:30:52.375 205 12678.12 57.00 55241.97 88888.00 2008-07-23 05:30:52.500 205 12678.15 57.02 55242.00 88888.00 2008-07-23 05:30:52.625 205 12678.17 56.98 55241.97 88888.00 2008-07-23 05:30:52.750 205 12678.23 56.98 55241.97 88888.00 2008-07-23 05:30:52.875 205 12678.17 56.98 55241.97 88888.00 2008-07-23 05:30:53.000 205 12678.15 56.95 55241.97 88888.00 2008-07-23 05:30:53.125 205 12678.15 56.98 55241.97 88888.00 2008-07-23 05:30:53.250 205 12678.20 56.95 55241.97 88888.00 2008-07-23 05:30:53.375 205 12678.23 56.95 55241.95 88888.00 2008-07-23 05:30:53.500 205 12678.20 56.98 55241.93 88888.00 2008-07-23 05:30:53.625 205 12678.20 56.98 55241.95 88888.00 2008-07-23 05:30:53.750 205 12678.15 56.95 55241.95 88888.00 2008-07-23 05:30:53.875 205 12678.15 56.95 55241.97 88888.00 2008-07-23 05:30:54.000 205 12678.15 56.95 55241.97 88888.00 2008-07-23 05:30:54.125 205 12678.12 56.95 55242.00 88888.00 2008-07-23 05:30:54.250 205 12678.05 56.92 55242.00 88888.00 2008-07-23 05:30:54.375 205 12678.02 56.95 55242.00 88888.00 2008-07-23 05:30:54.500 205 12678.08 56.98 55242.03 88888.00 2008-07-23 05:30:54.625 205 12678.12 56.95 55242.00 88888.00 2008-07-23 05:30:54.750 205 12678.15 56.90 55242.00 88888.00 2008-07-23 05:30:54.875 205 12678.17 56.95 55242.00 88888.00 2008-07-23 05:30:55.000 205 12678.17 56.92 55242.00 88888.00 2008-07-23 05:30:55.125 205 12678.17 56.95 55242.00 88888.00 2008-07-23 05:30:55.250 205 12678.15 56.92 55242.00 88888.00 2008-07-23 05:30:55.375 205 12678.12 56.95 55242.00 88888.00 2008-07-23 05:30:55.500 205 12678.02 56.95 55242.00 88888.00 2008-07-23 05:30:55.625 205 12678.05 56.95 55242.03 88888.00 2008-07-23 05:30:55.750 205 12678.10 56.92 55242.00 88888.00 2008-07-23 05:30:55.875 205 12678.17 56.92 55242.00 88888.00 2008-07-23 05:30:56.000 205 12678.20 56.92 55242.00 88888.00 2008-07-23 05:30:56.125 205 12678.15 56.95 55242.00 88888.00 2008-07-23 05:30:56.250 205 12678.12 56.92 55242.00 88888.00 2008-07-23 05:30:56.375 205 12678.17 56.92 55242.00 88888.00 2008-07-23 05:30:56.500 205 12678.20 56.90 55242.00 88888.00 2008-07-23 05:30:56.625 205 12678.12 56.90 55242.00 88888.00 2008-07-23 05:30:56.750 205 12678.12 56.92 55242.03 88888.00 2008-07-23 05:30:56.875 205 12678.15 56.90 55242.00 88888.00 2008-07-23 05:30:57.000 205 12678.12 56.88 55242.00 88888.00 2008-07-23 05:30:57.125 205 12678.08 56.90 55242.00 88888.00 2008-07-23 05:30:57.250 205 12678.08 56.88 55242.03 88888.00 2008-07-23 05:30:57.375 205 12678.12 56.90 55242.00 88888.00 2008-07-23 05:30:57.500 205 12678.15 56.90 55242.00 88888.00 2008-07-23 05:30:57.625 205 12678.15 56.88 55242.00 88888.00 2008-07-23 05:30:57.750 205 12678.08 56.88 55242.00 88888.00 2008-07-23 05:30:57.875 205 12678.02 56.88 55242.00 88888.00 2008-07-23 05:30:58.000 205 12678.02 56.90 55242.00 88888.00 2008-07-23 05:30:58.125 205 12678.05 56.88 55242.03 88888.00 2008-07-23 05:30:58.250 205 12678.02 56.88 55242.00 88888.00 2008-07-23 05:30:58.375 205 12678.08 56.88 55241.97 88888.00 2008-07-23 05:30:58.500 205 12678.12 56.88 55241.97 88888.00 2008-07-23 05:30:58.625 205 12678.05 56.85 55241.97 88888.00 2008-07-23 05:30:58.750 205 12678.00 56.85 55241.97 88888.00 2008-07-23 05:30:58.875 205 12678.05 56.88 55241.97 88888.00 2008-07-23 05:30:59.000 205 12678.02 56.85 55241.97 88888.00 2008-07-23 05:30:59.125 205 12678.05 56.85 55242.00 88888.00 2008-07-23 05:30:59.250 205 12678.08 56.85 55242.00 88888.00 2008-07-23 05:30:59.375 205 12678.08 56.85 55241.95 88888.00 2008-07-23 05:30:59.500 205 12678.08 56.85 55241.95 88888.00 2008-07-23 05:30:59.625 205 12678.15 56.88 55242.00 88888.00 2008-07-23 05:30:59.750 205 12678.17 56.90 55242.00 88888.00 2008-07-23 05:30:59.875 205 12678.12 56.88 55242.00 88888.00 2008-07-23 05:31:00.000 205 12678.12 56.85 55242.03 88888.00 2008-07-23 05:31:00.125 205 12678.15 56.85 55242.00 88888.00 2008-07-23 05:31:00.250 205 12678.10 56.88 55242.00 88888.00 2008-07-23 05:31:00.375 205 12678.17 56.85 55242.00 88888.00 2008-07-23 05:31:00.500 205 12678.17 56.85 55242.00 88888.00 2008-07-23 05:31:00.625 205 12678.17 56.83 55242.00 88888.00 2008-07-23 05:31:00.750 205 12678.15 56.85 55242.00 88888.00 2008-07-23 05:31:00.875 205 12678.20 56.85 55241.97 88888.00 2008-07-23 05:31:01.000 205 12678.12 56.85 55242.00 88888.00 2008-07-23 05:31:01.125 205 12678.12 56.83 55242.03 88888.00 2008-07-23 05:31:01.250 205 12678.10 56.83 55242.03 88888.00 2008-07-23 05:31:01.375 205 12678.12 56.83 55242.03 88888.00 2008-07-23 05:31:01.500 205 12678.15 56.83 55242.03 88888.00 2008-07-23 05:31:01.625 205 12678.20 56.83 55242.03 88888.00 2008-07-23 05:31:01.750 205 12678.23 56.83 55242.03 88888.00 2008-07-23 05:31:01.875 205 12678.17 56.83 55242.03 88888.00 2008-07-23 05:31:02.000 205 12678.12 56.83 55242.03 88888.00 2008-07-23 05:31:02.125 205 12678.17 56.83 55242.03 88888.00 2008-07-23 05:31:02.250 205 12678.23 56.80 55242.03 88888.00 2008-07-23 05:31:02.375 205 12678.20 56.83 55242.00 88888.00 2008-07-23 05:31:02.500 205 12678.17 56.80 55242.00 88888.00 2008-07-23 05:31:02.625 205 12678.12 56.80 55242.00 88888.00 2008-07-23 05:31:02.750 205 12678.15 56.77 55242.00 88888.00 2008-07-23 05:31:02.875 205 12678.23 56.80 55242.05 88888.00 2008-07-23 05:31:03.000 205 12678.20 56.83 55242.05 88888.00 2008-07-23 05:31:03.125 205 12678.15 56.83 55242.03 88888.00 2008-07-23 05:31:03.250 205 12678.12 56.80 55242.00 88888.00 2008-07-23 05:31:03.375 205 12678.15 56.80 55242.00 88888.00 2008-07-23 05:31:03.500 205 12678.15 56.80 55242.05 88888.00 2008-07-23 05:31:03.625 205 12678.15 56.77 55242.05 88888.00 2008-07-23 05:31:03.750 205 12678.10 56.77 55242.05 88888.00 2008-07-23 05:31:03.875 205 12678.10 56.80 55242.03 88888.00 2008-07-23 05:31:04.000 205 12678.08 56.80 55242.05 88888.00 2008-07-23 05:31:04.125 205 12678.12 56.80 55242.05 88888.00 2008-07-23 05:31:04.250 205 12678.12 56.75 55242.05 88888.00 2008-07-23 05:31:04.375 205 12678.12 56.77 55242.05 88888.00 2008-07-23 05:31:04.500 205 12678.15 56.77 55242.05 88888.00 2008-07-23 05:31:04.625 205 12678.20 56.75 55242.05 88888.00 2008-07-23 05:31:04.750 205 12678.17 56.75 55242.03 88888.00 2008-07-23 05:31:04.875 205 12678.10 56.75 55242.03 88888.00 2008-07-23 05:31:05.000 205 12678.12 56.75 55242.05 88888.00 2008-07-23 05:31:05.125 205 12678.15 56.75 55242.07 88888.00 2008-07-23 05:31:05.250 205 12678.08 56.75 55242.07 88888.00 2008-07-23 05:31:05.375 205 12678.12 56.77 55242.05 88888.00 2008-07-23 05:31:05.500 205 12678.15 56.77 55242.03 88888.00 2008-07-23 05:31:05.625 205 12678.10 56.77 55242.03 88888.00 2008-07-23 05:31:05.750 205 12678.08 56.75 55242.03 88888.00 2008-07-23 05:31:05.875 205 12678.12 56.75 55242.03 88888.00 2008-07-23 05:31:06.000 205 12678.15 56.73 55242.00 88888.00 2008-07-23 05:31:06.125 205 12678.10 56.73 55242.00 88888.00 2008-07-23 05:31:06.250 205 12678.05 56.73 55242.03 88888.00 2008-07-23 05:31:06.375 205 12678.12 56.73 55242.03 88888.00 2008-07-23 05:31:06.500 205 12678.17 56.75 55242.05 88888.00 2008-07-23 05:31:06.625 205 12678.23 56.75 55242.03 88888.00 2008-07-23 05:31:06.750 205 12678.17 56.73 55242.03 88888.00 2008-07-23 05:31:06.875 205 12678.15 56.70 55242.05 88888.00 2008-07-23 05:31:07.000 205 12678.17 56.73 55242.03 88888.00 2008-07-23 05:31:07.125 205 12678.15 56.73 55242.05 88888.00 2008-07-23 05:31:07.250 205 12678.08 56.70 55242.03 88888.00 2008-07-23 05:31:07.375 205 12678.15 56.73 55242.00 88888.00 2008-07-23 05:31:07.500 205 12678.17 56.73 55242.03 88888.00 2008-07-23 05:31:07.625 205 12678.23 56.70 55242.03 88888.00 2008-07-23 05:31:07.750 205 12678.23 56.70 55242.03 88888.00 2008-07-23 05:31:07.875 205 12678.17 56.67 55242.05 88888.00 2008-07-23 05:31:08.000 205 12678.15 56.70 55242.03 88888.00 2008-07-23 05:31:08.125 205 12678.10 56.70 55242.03 88888.00 2008-07-23 05:31:08.250 205 12678.12 56.67 55242.05 88888.00 2008-07-23 05:31:08.375 205 12678.17 56.70 55242.03 88888.00 2008-07-23 05:31:08.500 205 12678.20 56.67 55242.03 88888.00 2008-07-23 05:31:08.625 205 12678.23 56.67 55242.03 88888.00 2008-07-23 05:31:08.750 205 12678.20 56.67 55242.03 88888.00 2008-07-23 05:31:08.875 205 12678.20 56.67 55242.03 88888.00 2008-07-23 05:31:09.000 205 12678.25 56.67 55242.03 88888.00 2008-07-23 05:31:09.125 205 12678.23 56.67 55242.05 88888.00 2008-07-23 05:31:09.250 205 12678.17 56.62 55242.05 88888.00 2008-07-23 05:31:09.375 205 12678.17 56.65 55242.05 88888.00 2008-07-23 05:31:09.500 205 12678.17 56.67 55242.07 88888.00 2008-07-23 05:31:09.625 205 12678.20 56.65 55242.05 88888.00 2008-07-23 05:31:09.750 205 12678.23 56.65 55242.07 88888.00 2008-07-23 05:31:09.875 205 12678.25 56.65 55242.07 88888.00 2008-07-23 05:31:10.000 205 12678.25 56.62 55242.05 88888.00 2008-07-23 05:31:10.125 205 12678.20 56.65 55242.05 88888.00 2008-07-23 05:31:10.250 205 12678.12 56.62 55242.07 88888.00 2008-07-23 05:31:10.375 205 12678.17 56.65 55242.07 88888.00 2008-07-23 05:31:10.500 205 12678.20 56.65 55242.07 88888.00 2008-07-23 05:31:10.625 205 12678.17 56.62 55242.03 88888.00 2008-07-23 05:31:10.750 205 12678.20 56.67 55242.05 88888.00 2008-07-23 05:31:10.875 205 12678.23 56.65 55242.03 88888.00 2008-07-23 05:31:11.000 205 12678.25 56.65 55242.03 88888.00 2008-07-23 05:31:11.125 205 12678.27 56.62 55242.03 88888.00 2008-07-23 05:31:11.250 205 12678.30 56.62 55242.03 88888.00 2008-07-23 05:31:11.375 205 12678.20 56.60 55242.05 88888.00 2008-07-23 05:31:11.500 205 12678.20 56.62 55242.05 88888.00 2008-07-23 05:31:11.625 205 12678.23 56.62 55242.07 88888.00 2008-07-23 05:31:11.750 205 12678.25 56.62 55242.05 88888.00 2008-07-23 05:31:11.875 205 12678.27 56.60 55242.05 88888.00 2008-07-23 05:31:12.000 205 12678.23 56.65 55242.07 88888.00 2008-07-23 05:31:12.125 205 12678.20 56.65 55242.07 88888.00 2008-07-23 05:31:12.250 205 12678.20 56.65 55242.07 88888.00 2008-07-23 05:31:12.375 205 12678.23 56.65 55242.07 88888.00 2008-07-23 05:31:12.500 205 12678.20 56.62 55242.05 88888.00 2008-07-23 05:31:12.625 205 12678.23 56.62 55242.05 88888.00 2008-07-23 05:31:12.750 205 12678.27 56.62 55242.05 88888.00 2008-07-23 05:31:12.875 205 12678.25 56.62 55242.07 88888.00 2008-07-23 05:31:13.000 205 12678.15 56.62 55242.07 88888.00 2008-07-23 05:31:13.125 205 12678.15 56.60 55242.05 88888.00 2008-07-23 05:31:13.250 205 12678.17 56.58 55242.05 88888.00 2008-07-23 05:31:13.375 205 12678.23 56.62 55242.07 88888.00 2008-07-23 05:31:13.500 205 12678.15 56.62 55242.07 88888.00 2008-07-23 05:31:13.625 205 12678.12 56.62 55242.05 88888.00 2008-07-23 05:31:13.750 205 12678.20 56.60 55242.07 88888.00 2008-07-23 05:31:13.875 205 12678.23 56.62 55242.05 88888.00 2008-07-23 05:31:14.000 205 12678.20 56.62 55242.05 88888.00 2008-07-23 05:31:14.125 205 12678.17 56.62 55242.05 88888.00 2008-07-23 05:31:14.250 205 12678.17 56.58 55242.07 88888.00 2008-07-23 05:31:14.375 205 12678.17 56.58 55242.07 88888.00 2008-07-23 05:31:14.500 205 12678.15 56.58 55242.07 88888.00 2008-07-23 05:31:14.625 205 12678.20 56.55 55242.10 88888.00 2008-07-23 05:31:14.750 205 12678.23 56.58 55242.07 88888.00 2008-07-23 05:31:14.875 205 12678.23 56.58 55242.07 88888.00 2008-07-23 05:31:15.000 205 12678.20 56.58 55242.07 88888.00 2008-07-23 05:31:15.125 205 12678.20 56.58 55242.07 88888.00 2008-07-23 05:31:15.250 205 12678.20 56.55 55242.10 88888.00 2008-07-23 05:31:15.375 205 12678.20 56.55 55242.07 88888.00 2008-07-23 05:31:15.500 205 12678.23 56.55 55242.07 88888.00 2008-07-23 05:31:15.625 205 12678.23 56.52 55242.10 88888.00 2008-07-23 05:31:15.750 205 12678.23 56.52 55242.10 88888.00 2008-07-23 05:31:15.875 205 12678.17 56.55 55242.10 88888.00 2008-07-23 05:31:16.000 205 12678.17 56.52 55242.10 88888.00 2008-07-23 05:31:16.125 205 12678.17 56.55 55242.12 88888.00 2008-07-23 05:31:16.250 205 12678.12 56.55 55242.12 88888.00 2008-07-23 05:31:16.375 205 12678.17 56.55 55242.12 88888.00 2008-07-23 05:31:16.500 205 12678.17 56.55 55242.12 88888.00 2008-07-23 05:31:16.625 205 12678.15 56.52 55242.10 88888.00 2008-07-23 05:31:16.750 205 12678.15 56.50 55242.10 88888.00 2008-07-23 05:31:16.875 205 12678.10 56.50 55242.10 88888.00 2008-07-23 05:31:17.000 205 12678.08 56.50 55242.12 88888.00 2008-07-23 05:31:17.125 205 12678.10 56.52 55242.10 88888.00 2008-07-23 05:31:17.250 205 12678.08 56.50 55242.15 88888.00 2008-07-23 05:31:17.375 205 12678.05 56.50 55242.15 88888.00 2008-07-23 05:31:17.500 205 12678.08 56.52 55242.10 88888.00 2008-07-23 05:31:17.625 205 12678.15 56.50 55242.10 88888.00 2008-07-23 05:31:17.750 205 12678.12 56.52 55242.12 88888.00 2008-07-23 05:31:17.875 205 12678.10 56.52 55242.12 88888.00 2008-07-23 05:31:18.000 205 12678.08 56.52 55242.12 88888.00 2008-07-23 05:31:18.125 205 12678.05 56.52 55242.10 88888.00 2008-07-23 05:31:18.250 205 12678.00 56.52 55242.10 88888.00 2008-07-23 05:31:18.375 205 12678.05 56.52 55242.12 88888.00 2008-07-23 05:31:18.500 205 12678.08 56.50 55242.12 88888.00 2008-07-23 05:31:18.625 205 12678.08 56.48 55242.12 88888.00 2008-07-23 05:31:18.750 205 12678.08 56.48 55242.12 88888.00 2008-07-23 05:31:18.875 205 12678.08 56.48 55242.12 88888.00 2008-07-23 05:31:19.000 205 12678.08 56.48 55242.12 88888.00 2008-07-23 05:31:19.125 205 12678.08 56.45 55242.12 88888.00 2008-07-23 05:31:19.250 205 12678.05 56.45 55242.12 88888.00 2008-07-23 05:31:19.375 205 12678.05 56.45 55242.10 88888.00 2008-07-23 05:31:19.500 205 12678.08 56.45 55242.10 88888.00 2008-07-23 05:31:19.625 205 12678.12 56.48 55242.10 88888.00 2008-07-23 05:31:19.750 205 12678.08 56.48 55242.10 88888.00 2008-07-23 05:31:19.875 205 12678.00 56.48 55242.10 88888.00 2008-07-23 05:31:20.000 205 12678.05 56.48 55242.07 88888.00 2008-07-23 05:31:20.125 205 12678.08 56.45 55242.10 88888.00 2008-07-23 05:31:20.250 205 12678.08 56.42 55242.12 88888.00 2008-07-23 05:31:20.375 205 12678.08 56.48 55242.12 88888.00 2008-07-23 05:31:20.500 205 12678.15 56.45 55242.12 88888.00 2008-07-23 05:31:20.625 205 12678.12 56.45 55242.10 88888.00 2008-07-23 05:31:20.750 205 12678.05 56.45 55242.10 88888.00 2008-07-23 05:31:20.875 205 12678.08 56.45 55242.12 88888.00 2008-07-23 05:31:21.000 205 12678.15 56.48 55242.15 88888.00 2008-07-23 05:31:21.125 205 12678.12 56.45 55242.12 88888.00 2008-07-23 05:31:21.250 205 12678.08 56.40 55242.12 88888.00 2008-07-23 05:31:21.375 205 12678.08 56.40 55242.15 88888.00 2008-07-23 05:31:21.500 205 12678.10 56.42 55242.18 88888.00 2008-07-23 05:31:21.625 205 12678.15 56.45 55242.15 88888.00 2008-07-23 05:31:21.750 205 12678.12 56.42 55242.15 88888.00 2008-07-23 05:31:21.875 205 12678.08 56.40 55242.12 88888.00 2008-07-23 05:31:22.000 205 12678.02 56.40 55242.12 88888.00 2008-07-23 05:31:22.125 205 12678.02 56.42 55242.12 88888.00 2008-07-23 05:31:22.250 205 12677.98 56.45 55242.15 88888.00 2008-07-23 05:31:22.375 205 12677.95 56.45 55242.18 88888.00 2008-07-23 05:31:22.500 205 12677.92 56.45 55242.18 88888.00 2008-07-23 05:31:22.625 205 12677.92 56.45 55242.20 88888.00 2008-07-23 05:31:22.750 205 12677.95 56.42 55242.20 88888.00 2008-07-23 05:31:22.875 205 12678.00 56.45 55242.20 88888.00 2008-07-23 05:31:23.000 205 12678.02 56.45 55242.20 88888.00 2008-07-23 05:31:23.125 205 12677.98 56.45 55242.22 88888.00 2008-07-23 05:31:23.250 205 12677.92 56.42 55242.20 88888.00 2008-07-23 05:31:23.375 205 12677.98 56.42 55242.20 88888.00 2008-07-23 05:31:23.500 205 12677.98 56.42 55242.22 88888.00 2008-07-23 05:31:23.625 205 12678.00 56.40 55242.22 88888.00 2008-07-23 05:31:23.750 205 12677.98 56.40 55242.22 88888.00 2008-07-23 05:31:23.875 205 12677.95 56.42 55242.22 88888.00 2008-07-23 05:31:24.000 205 12677.98 56.42 55242.18 88888.00 2008-07-23 05:31:24.125 205 12678.00 56.40 55242.22 88888.00 2008-07-23 05:31:24.250 205 12677.95 56.45 55242.22 88888.00 2008-07-23 05:31:24.375 205 12677.98 56.42 55242.20 88888.00 2008-07-23 05:31:24.500 205 12678.08 56.42 55242.20 88888.00 2008-07-23 05:31:24.625 205 12678.08 56.42 55242.22 88888.00 2008-07-23 05:31:24.750 205 12678.05 56.42 55242.22 88888.00 2008-07-23 05:31:24.875 205 12678.08 56.40 55242.22 88888.00 2008-07-23 05:31:25.000 205 12678.10 56.38 55242.20 88888.00 2008-07-23 05:31:25.125 205 12678.05 56.38 55242.22 88888.00 2008-07-23 05:31:25.250 205 12677.98 56.40 55242.20 88888.00 2008-07-23 05:31:25.375 205 12678.02 56.42 55242.22 88888.00 2008-07-23 05:31:25.500 205 12678.00 56.42 55242.22 88888.00 2008-07-23 05:31:25.625 205 12677.98 56.42 55242.22 88888.00 2008-07-23 05:31:25.750 205 12678.00 56.40 55242.22 88888.00 2008-07-23 05:31:25.875 205 12678.05 56.40 55242.22 88888.00 2008-07-23 05:31:26.000 205 12678.02 56.40 55242.20 88888.00 2008-07-23 05:31:26.125 205 12677.95 56.38 55242.22 88888.00 2008-07-23 05:31:26.250 205 12677.88 56.35 55242.22 88888.00 2008-07-23 05:31:26.375 205 12677.92 56.38 55242.22 88888.00 2008-07-23 05:31:26.500 205 12677.92 56.38 55242.22 88888.00 2008-07-23 05:31:26.625 205 12677.92 56.38 55242.20 88888.00 2008-07-23 05:31:26.750 205 12677.92 56.35 55242.18 88888.00 2008-07-23 05:31:26.875 205 12677.90 56.35 55242.20 88888.00 2008-07-23 05:31:27.000 205 12677.88 56.35 55242.22 88888.00 2008-07-23 05:31:27.125 205 12677.88 56.35 55242.25 88888.00 2008-07-23 05:31:27.250 205 12677.88 56.35 55242.25 88888.00 2008-07-23 05:31:27.375 205 12677.90 56.35 55242.22 88888.00 2008-07-23 05:31:27.500 205 12677.92 56.33 55242.22 88888.00 2008-07-23 05:31:27.625 205 12677.88 56.33 55242.22 88888.00 2008-07-23 05:31:27.750 205 12677.88 56.33 55242.22 88888.00 2008-07-23 05:31:27.875 205 12677.90 56.33 55242.22 88888.00 2008-07-23 05:31:28.000 205 12677.90 56.33 55242.25 88888.00 2008-07-23 05:31:28.125 205 12677.95 56.33 55242.22 88888.00 2008-07-23 05:31:28.250 205 12677.92 56.30 55242.22 88888.00 2008-07-23 05:31:28.375 205 12677.95 56.35 55242.22 88888.00 2008-07-23 05:31:28.500 205 12677.98 56.35 55242.25 88888.00 2008-07-23 05:31:28.625 205 12677.92 56.33 55242.28 88888.00 2008-07-23 05:31:28.750 205 12677.85 56.33 55242.30 88888.00 2008-07-23 05:31:28.875 205 12677.83 56.33 55242.30 88888.00 2008-07-23 05:31:29.000 205 12677.83 56.33 55242.28 88888.00 2008-07-23 05:31:29.125 205 12677.90 56.30 55242.28 88888.00 2008-07-23 05:31:29.250 205 12677.88 56.30 55242.28 88888.00 2008-07-23 05:31:29.375 205 12677.88 56.27 55242.28 88888.00 2008-07-23 05:31:29.500 205 12677.90 56.30 55242.30 88888.00 2008-07-23 05:31:29.625 205 12677.88 56.30 55242.30 88888.00 2008-07-23 05:31:29.750 205 12677.80 56.27 55242.25 88888.00 2008-07-23 05:31:29.875 205 12677.83 56.27 55242.28 88888.00 2008-07-23 05:31:30.000 205 12677.88 56.30 55242.30 88888.00 2008-07-23 05:31:30.125 205 12677.92 56.30 55242.30 88888.00 2008-07-23 05:31:30.250 205 12677.90 56.27 55242.30 88888.00 2008-07-23 05:31:30.375 205 12677.90 56.30 55242.30 88888.00 2008-07-23 05:31:30.500 205 12677.83 56.30 55242.32 88888.00 2008-07-23 05:31:30.625 205 12677.85 56.27 55242.32 88888.00 2008-07-23 05:31:30.750 205 12677.92 56.30 55242.30 88888.00 2008-07-23 05:31:30.875 205 12677.95 56.27 55242.28 88888.00 2008-07-23 05:31:31.000 205 12677.92 56.25 55242.28 88888.00 2008-07-23 05:31:31.125 205 12677.88 56.27 55242.28 88888.00 2008-07-23 05:31:31.250 205 12677.88 56.25 55242.30 88888.00 2008-07-23 05:31:31.375 205 12677.88 56.27 55242.32 88888.00 2008-07-23 05:31:31.500 205 12677.88 56.27 55242.32 88888.00 2008-07-23 05:31:31.625 205 12677.83 56.27 55242.32 88888.00 2008-07-23 05:31:31.750 205 12677.77 56.27 55242.35 88888.00 2008-07-23 05:31:31.875 205 12677.83 56.25 55242.35 88888.00 2008-07-23 05:31:32.000 205 12677.88 56.23 55242.35 88888.00 2008-07-23 05:31:32.125 205 12677.90 56.23 55242.35 88888.00 2008-07-23 05:31:32.250 205 12677.77 56.20 55242.30 88888.00 2008-07-23 05:31:32.375 205 12677.77 56.23 55242.30 88888.00 2008-07-23 05:31:32.500 205 12677.80 56.23 55242.28 88888.00 2008-07-23 05:31:32.625 205 12677.83 56.20 55242.30 88888.00 2008-07-23 05:31:32.750 205 12677.88 56.20 55242.30 88888.00 2008-07-23 05:31:32.875 205 12677.80 56.23 55242.30 88888.00 2008-07-23 05:31:33.000 205 12677.77 56.20 55242.30 88888.00 2008-07-23 05:31:33.125 205 12677.83 56.20 55242.32 88888.00 2008-07-23 05:31:33.250 205 12677.83 56.17 55242.32 88888.00 2008-07-23 05:31:33.375 205 12677.83 56.17 55242.30 88888.00 2008-07-23 05:31:33.500 205 12677.83 56.17 55242.30 88888.00 2008-07-23 05:31:33.625 205 12677.80 56.17 55242.35 88888.00 2008-07-23 05:31:33.750 205 12677.83 56.17 55242.35 88888.00 2008-07-23 05:31:33.875 205 12677.90 56.12 55242.35 88888.00 2008-07-23 05:31:34.000 205 12677.90 56.12 55242.35 88888.00 2008-07-23 05:31:34.125 205 12677.77 56.12 55242.38 88888.00 2008-07-23 05:31:34.250 205 12677.75 56.12 55242.35 88888.00 2008-07-23 05:31:34.375 205 12677.83 56.12 55242.35 88888.00 2008-07-23 05:31:34.500 205 12677.85 56.12 55242.35 88888.00 2008-07-23 05:31:34.625 205 12677.83 56.15 55242.38 88888.00 2008-07-23 05:31:34.750 205 12677.77 56.15 55242.38 88888.00 2008-07-23 05:31:34.875 205 12677.73 56.15 55242.38 88888.00 2008-07-23 05:31:35.000 205 12677.67 56.12 55242.35 88888.00 2008-07-23 05:31:35.125 205 12677.75 56.12 55242.35 88888.00 2008-07-23 05:31:35.250 205 12677.80 56.10 55242.40 88888.00 2008-07-23 05:31:35.375 205 12677.80 56.12 55242.40 88888.00 2008-07-23 05:31:35.500 205 12677.75 56.12 55242.38 88888.00 2008-07-23 05:31:35.625 205 12677.70 56.12 55242.35 88888.00 2008-07-23 05:31:35.750 205 12677.77 56.10 55242.38 88888.00 2008-07-23 05:31:35.875 205 12677.77 56.10 55242.40 88888.00 2008-07-23 05:31:36.000 205 12677.70 56.10 55242.40 88888.00 2008-07-23 05:31:36.125 205 12677.70 56.10 55242.38 88888.00 2008-07-23 05:31:36.250 205 12677.75 56.10 55242.38 88888.00 2008-07-23 05:31:36.375 205 12677.83 56.10 55242.38 88888.00 2008-07-23 05:31:36.500 205 12677.73 56.12 55242.40 88888.00 2008-07-23 05:31:36.625 205 12677.62 56.10 55242.38 88888.00 2008-07-23 05:31:36.750 205 12677.65 56.10 55242.40 88888.00 2008-07-23 05:31:36.875 205 12677.67 56.10 55242.40 88888.00 2008-07-23 05:31:37.000 205 12677.67 56.08 55242.38 88888.00 2008-07-23 05:31:37.125 205 12677.67 56.08 55242.38 88888.00 2008-07-23 05:31:37.250 205 12677.67 56.05 55242.38 88888.00 2008-07-23 05:31:37.375 205 12677.65 56.10 55242.40 88888.00 2008-07-23 05:31:37.500 205 12677.67 56.08 55242.40 88888.00 2008-07-23 05:31:37.625 205 12677.67 56.08 55242.43 88888.00 2008-07-23 05:31:37.750 205 12677.67 56.05 55242.40 88888.00 2008-07-23 05:31:37.875 205 12677.62 56.02 55242.40 88888.00 2008-07-23 05:31:38.000 205 12677.62 56.05 55242.38 88888.00 2008-07-23 05:31:38.125 205 12677.65 56.05 55242.38 88888.00 2008-07-23 05:31:38.250 205 12677.60 56.02 55242.40 88888.00 2008-07-23 05:31:38.375 205 12677.67 56.02 55242.40 88888.00 2008-07-23 05:31:38.500 205 12677.67 56.05 55242.40 88888.00 2008-07-23 05:31:38.625 205 12677.60 56.05 55242.40 88888.00 2008-07-23 05:31:38.750 205 12677.62 56.05 55242.43 88888.00 2008-07-23 05:31:38.875 205 12677.65 56.05 55242.43 88888.00 2008-07-23 05:31:39.000 205 12677.62 56.05 55242.43 88888.00 2008-07-23 05:31:39.125 205 12677.60 56.05 55242.40 88888.00 2008-07-23 05:31:39.250 205 12677.62 56.05 55242.40 88888.00 2008-07-23 05:31:39.375 205 12677.65 56.02 55242.40 88888.00 2008-07-23 05:31:39.500 205 12677.60 56.02 55242.40 88888.00 2008-07-23 05:31:39.625 205 12677.62 56.02 55242.38 88888.00 2008-07-23 05:31:39.750 205 12677.65 56.02 55242.40 88888.00 2008-07-23 05:31:39.875 205 12677.65 56.02 55242.38 88888.00 2008-07-23 05:31:40.000 205 12677.65 56.00 55242.38 88888.00 2008-07-23 05:31:40.125 205 12677.67 56.00 55242.40 88888.00 2008-07-23 05:31:40.250 205 12677.73 56.00 55242.40 88888.00 2008-07-23 05:31:40.375 205 12677.75 56.02 55242.43 88888.00 2008-07-23 05:31:40.500 205 12677.67 56.02 55242.45 88888.00 2008-07-23 05:31:40.625 205 12677.58 56.00 55242.45 88888.00 2008-07-23 05:31:40.750 205 12677.58 56.00 55242.45 88888.00 2008-07-23 05:31:40.875 205 12677.58 56.00 55242.45 88888.00 2008-07-23 05:31:41.000 205 12677.55 56.02 55242.43 88888.00 2008-07-23 05:31:41.125 205 12677.55 56.02 55242.43 88888.00 2008-07-23 05:31:41.250 205 12677.60 56.00 55242.45 88888.00 2008-07-23 05:31:41.375 205 12677.65 56.02 55242.47 88888.00 2008-07-23 05:31:41.500 205 12677.65 56.00 55242.47 88888.00 2008-07-23 05:31:41.625 205 12677.65 55.98 55242.45 88888.00 2008-07-23 05:31:41.750 205 12677.62 55.98 55242.43 88888.00 2008-07-23 05:31:41.875 205 12677.60 56.00 55242.43 88888.00 2008-07-23 05:31:42.000 205 12677.62 56.00 55242.43 88888.00 2008-07-23 05:31:42.125 205 12677.60 56.02 55242.43 88888.00 2008-07-23 05:31:42.250 205 12677.58 56.00 55242.43 88888.00 2008-07-23 05:31:42.375 205 12677.60 56.00 55242.43 88888.00 2008-07-23 05:31:42.500 205 12677.55 56.00 55242.43 88888.00 2008-07-23 05:31:42.625 205 12677.55 56.02 55242.43 88888.00 2008-07-23 05:31:42.750 205 12677.58 56.00 55242.40 88888.00 2008-07-23 05:31:42.875 205 12677.55 55.98 55242.43 88888.00 2008-07-23 05:31:43.000 205 12677.52 55.98 55242.40 88888.00 2008-07-23 05:31:43.125 205 12677.52 56.00 55242.45 88888.00 2008-07-23 05:31:43.250 205 12677.45 55.98 55242.47 88888.00 2008-07-23 05:31:43.375 205 12677.50 56.00 55242.45 88888.00 2008-07-23 05:31:43.500 205 12677.52 56.00 55242.45 88888.00 2008-07-23 05:31:43.625 205 12677.58 56.00 55242.45 88888.00 2008-07-23 05:31:43.750 205 12677.60 55.98 55242.45 88888.00 2008-07-23 05:31:43.875 205 12677.65 55.95 55242.45 88888.00 2008-07-23 05:31:44.000 205 12677.67 55.98 55242.45 88888.00 2008-07-23 05:31:44.125 205 12677.67 55.98 55242.45 88888.00 2008-07-23 05:31:44.250 205 12677.62 55.95 55242.47 88888.00 2008-07-23 05:31:44.375 205 12677.62 55.95 55242.45 88888.00 2008-07-23 05:31:44.500 205 12677.67 55.95 55242.45 88888.00 2008-07-23 05:31:44.625 205 12677.65 55.95 55242.45 88888.00 2008-07-23 05:31:44.750 205 12677.62 55.98 55242.50 88888.00 2008-07-23 05:31:44.875 205 12677.58 55.95 55242.47 88888.00 2008-07-23 05:31:45.000 205 12677.58 55.95 55242.47 88888.00 2008-07-23 05:31:45.125 205 12677.58 55.98 55242.47 88888.00 2008-07-23 05:31:45.250 205 12677.58 55.95 55242.45 88888.00 2008-07-23 05:31:45.375 205 12677.58 55.95 55242.43 88888.00 2008-07-23 05:31:45.500 205 12677.58 55.95 55242.45 88888.00 2008-07-23 05:31:45.625 205 12677.58 55.98 55242.47 88888.00 2008-07-23 05:31:45.750 205 12677.55 55.95 55242.47 88888.00 2008-07-23 05:31:45.875 205 12677.52 55.95 55242.47 88888.00 2008-07-23 05:31:46.000 205 12677.55 55.95 55242.47 88888.00 2008-07-23 05:31:46.125 205 12677.55 55.95 55242.47 88888.00 2008-07-23 05:31:46.250 205 12677.50 55.92 55242.47 88888.00 2008-07-23 05:31:46.375 205 12677.48 55.95 55242.45 88888.00 2008-07-23 05:31:46.500 205 12677.45 55.92 55242.45 88888.00 2008-07-23 05:31:46.625 205 12677.48 55.90 55242.45 88888.00 2008-07-23 05:31:46.750 205 12677.52 55.90 55242.45 88888.00 2008-07-23 05:31:46.875 205 12677.55 55.90 55242.45 88888.00 2008-07-23 05:31:47.000 205 12677.55 55.92 55242.47 88888.00 2008-07-23 05:31:47.125 205 12677.48 55.90 55242.50 88888.00 2008-07-23 05:31:47.250 205 12677.45 55.88 55242.50 88888.00 2008-07-23 05:31:47.375 205 12677.48 55.92 55242.47 88888.00 2008-07-23 05:31:47.500 205 12677.52 55.90 55242.45 88888.00 2008-07-23 05:31:47.625 205 12677.55 55.92 55242.47 88888.00 2008-07-23 05:31:47.750 205 12677.58 55.92 55242.53 88888.00 2008-07-23 05:31:47.875 205 12677.58 55.92 55242.50 88888.00 2008-07-23 05:31:48.000 205 12677.55 55.90 55242.50 88888.00 2008-07-23 05:31:48.125 205 12677.55 55.92 55242.50 88888.00 2008-07-23 05:31:48.250 205 12677.55 55.90 55242.50 88888.00 2008-07-23 05:31:48.375 205 12677.58 55.90 55242.50 88888.00 2008-07-23 05:31:48.500 205 12677.58 55.90 55242.47 88888.00 2008-07-23 05:31:48.625 205 12677.52 55.90 55242.50 88888.00 2008-07-23 05:31:48.750 205 12677.52 55.90 55242.50 88888.00 2008-07-23 05:31:48.875 205 12677.55 55.90 55242.55 88888.00 2008-07-23 05:31:49.000 205 12677.50 55.90 55242.53 88888.00 2008-07-23 05:31:49.125 205 12677.50 55.90 55242.50 88888.00 2008-07-23 05:31:49.250 205 12677.50 55.90 55242.53 88888.00 2008-07-23 05:31:49.375 205 12677.55 55.88 55242.50 88888.00 2008-07-23 05:31:49.500 205 12677.55 55.88 55242.50 88888.00 2008-07-23 05:31:49.625 205 12677.50 55.90 55242.53 88888.00 2008-07-23 05:31:49.750 205 12677.48 55.90 55242.53 88888.00 2008-07-23 05:31:49.875 205 12677.45 55.90 55242.50 88888.00 2008-07-23 05:31:50.000 205 12677.42 55.90 55242.50 88888.00 2008-07-23 05:31:50.125 205 12677.45 55.88 55242.53 88888.00 2008-07-23 05:31:50.250 205 12677.45 55.88 55242.53 88888.00 2008-07-23 05:31:50.375 205 12677.52 55.88 55242.53 88888.00 2008-07-23 05:31:50.500 205 12677.58 55.88 55242.55 88888.00 2008-07-23 05:31:50.625 205 12677.58 55.85 55242.50 88888.00 2008-07-23 05:31:50.750 205 12677.52 55.85 55242.53 88888.00 2008-07-23 05:31:50.875 205 12677.50 55.85 55242.55 88888.00 2008-07-23 05:31:51.000 205 12677.48 55.85 55242.55 88888.00 2008-07-23 05:31:51.125 205 12677.50 55.88 55242.55 88888.00 2008-07-23 05:31:51.250 205 12677.50 55.85 55242.55 88888.00 2008-07-23 05:31:51.375 205 12677.48 55.85 55242.53 88888.00 2008-07-23 05:31:51.500 205 12677.52 55.85 55242.47 88888.00 2008-07-23 05:31:51.625 205 12677.55 55.85 55242.50 88888.00 2008-07-23 05:31:51.750 205 12677.50 55.85 55242.53 88888.00 2008-07-23 05:31:51.875 205 12677.40 55.85 55242.55 88888.00 2008-07-23 05:31:52.000 205 12677.40 55.85 55242.53 88888.00 2008-07-23 05:31:52.125 205 12677.48 55.88 55242.53 88888.00 2008-07-23 05:31:52.250 205 12677.42 55.85 55242.55 88888.00 2008-07-23 05:31:52.375 205 12677.40 55.85 55242.53 88888.00 2008-07-23 05:31:52.500 205 12677.40 55.83 55242.53 88888.00 2008-07-23 05:31:52.625 205 12677.45 55.83 55242.53 88888.00 2008-07-23 05:31:52.750 205 12677.48 55.85 55242.53 88888.00 2008-07-23 05:31:52.875 205 12677.48 55.83 55242.55 88888.00 2008-07-23 05:31:53.000 205 12677.45 55.83 55242.53 88888.00 2008-07-23 05:31:53.125 205 12677.45 55.80 55242.53 88888.00 2008-07-23 05:31:53.250 205 12677.45 55.80 55242.55 88888.00 2008-07-23 05:31:53.375 205 12677.45 55.80 55242.55 88888.00 2008-07-23 05:31:53.500 205 12677.42 55.80 55242.57 88888.00 2008-07-23 05:31:53.625 205 12677.40 55.77 55242.55 88888.00 2008-07-23 05:31:53.750 205 12677.42 55.77 55242.55 88888.00 2008-07-23 05:31:53.875 205 12677.40 55.80 55242.57 88888.00 2008-07-23 05:31:54.000 205 12677.42 55.77 55242.55 88888.00 2008-07-23 05:31:54.125 205 12677.45 55.77 55242.57 88888.00 2008-07-23 05:31:54.250 205 12677.40 55.75 55242.57 88888.00 2008-07-23 05:31:54.375 205 12677.42 55.77 55242.55 88888.00 2008-07-23 05:31:54.500 205 12677.45 55.77 55242.57 88888.00 2008-07-23 05:31:54.625 205 12677.42 55.77 55242.55 88888.00 2008-07-23 05:31:54.750 205 12677.42 55.77 55242.55 88888.00 2008-07-23 05:31:54.875 205 12677.45 55.77 55242.55 88888.00 2008-07-23 05:31:55.000 205 12677.48 55.75 55242.55 88888.00 2008-07-23 05:31:55.125 205 12677.48 55.75 55242.57 88888.00 2008-07-23 05:31:55.250 205 12677.42 55.75 55242.57 88888.00 2008-07-23 05:31:55.375 205 12677.42 55.75 55242.57 88888.00 2008-07-23 05:31:55.500 205 12677.40 55.75 55242.57 88888.00 2008-07-23 05:31:55.625 205 12677.42 55.73 55242.57 88888.00 2008-07-23 05:31:55.750 205 12677.42 55.73 55242.57 88888.00 2008-07-23 05:31:55.875 205 12677.42 55.75 55242.55 88888.00 2008-07-23 05:31:56.000 205 12677.40 55.75 55242.57 88888.00 2008-07-23 05:31:56.125 205 12677.40 55.73 55242.57 88888.00 2008-07-23 05:31:56.250 205 12677.38 55.73 55242.57 88888.00 2008-07-23 05:31:56.375 205 12677.38 55.73 55242.57 88888.00 2008-07-23 05:31:56.500 205 12677.35 55.73 55242.55 88888.00 2008-07-23 05:31:56.625 205 12677.35 55.73 55242.57 88888.00 2008-07-23 05:31:56.750 205 12677.40 55.73 55242.57 88888.00 2008-07-23 05:31:56.875 205 12677.42 55.70 55242.57 88888.00 2008-07-23 05:31:57.000 205 12677.45 55.73 55242.60 88888.00 2008-07-23 05:31:57.125 205 12677.40 55.75 55242.60 88888.00 2008-07-23 05:31:57.250 205 12677.35 55.70 55242.57 88888.00 2008-07-23 05:31:57.375 205 12677.45 55.70 55242.60 88888.00 2008-07-23 05:31:57.500 205 12677.45 55.70 55242.57 88888.00 2008-07-23 05:31:57.625 205 12677.48 55.70 55242.57 88888.00 2008-07-23 05:31:57.750 205 12677.55 55.73 55242.57 88888.00 2008-07-23 05:31:57.875 205 12677.55 55.73 55242.57 88888.00 2008-07-23 05:31:58.000 205 12677.55 55.73 55242.55 88888.00 2008-07-23 05:31:58.125 205 12677.55 55.67 55242.57 88888.00 2008-07-23 05:31:58.250 205 12677.50 55.67 55242.62 88888.00 2008-07-23 05:31:58.375 205 12677.45 55.70 55242.62 88888.00 2008-07-23 05:31:58.500 205 12677.40 55.70 55242.65 88888.00 2008-07-23 05:31:58.625 205 12677.40 55.70 55242.60 88888.00 2008-07-23 05:31:58.750 205 12677.50 55.70 55242.60 88888.00 2008-07-23 05:31:58.875 205 12677.55 55.67 55242.60 88888.00 2008-07-23 05:31:59.000 205 12677.50 55.67 55242.57 88888.00 2008-07-23 05:31:59.125 205 12677.42 55.70 55242.60 88888.00 2008-07-23 05:31:59.250 205 12677.33 55.67 55242.57 88888.00 2008-07-23 05:31:59.375 205 12677.33 55.67 55242.60 88888.00 2008-07-23 05:31:59.500 205 12677.30 55.67 55242.60 88888.00 2008-07-23 05:31:59.625 205 12677.30 55.70 55242.60 88888.00 2008-07-23 05:31:59.750 205 12677.25 55.70 55242.62 88888.00 2008-07-23 05:31:59.875 205 12677.25 55.70 55242.62 88888.00 2008-07-23 05:32:00.000 205 12677.27 55.70 55242.62 88888.00 2008-07-23 05:32:00.125 205 12677.25 55.70 55242.62 88888.00 2008-07-23 05:32:00.250 205 12677.23 55.65 55242.65 88888.00 2008-07-23 05:32:00.375 205 12677.25 55.65 55242.62 88888.00 2008-07-23 05:32:00.500 205 12677.25 55.67 55242.60 88888.00 2008-07-23 05:32:00.625 205 12677.23 55.67 55242.62 88888.00 2008-07-23 05:32:00.750 205 12677.25 55.67 55242.68 88888.00 2008-07-23 05:32:00.875 205 12677.33 55.65 55242.70 88888.00 2008-07-23 05:32:01.000 205 12677.35 55.67 55242.70 88888.00 2008-07-23 05:32:01.125 205 12677.33 55.67 55242.65 88888.00 2008-07-23 05:32:01.250 205 12677.25 55.65 55242.68 88888.00 2008-07-23 05:32:01.375 205 12677.30 55.65 55242.68 88888.00 2008-07-23 05:32:01.500 205 12677.35 55.62 55242.68 88888.00 2008-07-23 05:32:01.625 205 12677.38 55.65 55242.68 88888.00 2008-07-23 05:32:01.750 205 12677.38 55.65 55242.68 88888.00 2008-07-23 05:32:01.875 205 12677.42 55.65 55242.65 88888.00 2008-07-23 05:32:02.000 205 12677.42 55.65 55242.62 88888.00 2008-07-23 05:32:02.125 205 12677.45 55.65 55242.62 88888.00 2008-07-23 05:32:02.250 205 12677.35 55.62 55242.65 88888.00 2008-07-23 05:32:02.375 205 12677.33 55.62 55242.62 88888.00 2008-07-23 05:32:02.500 205 12677.33 55.65 55242.62 88888.00 2008-07-23 05:32:02.625 205 12677.35 55.62 55242.62 88888.00 2008-07-23 05:32:02.750 205 12677.33 55.60 55242.62 88888.00 2008-07-23 05:32:02.875 205 12677.33 55.62 55242.65 88888.00 2008-07-23 05:32:03.000 205 12677.30 55.62 55242.62 88888.00 2008-07-23 05:32:03.125 205 12677.30 55.60 55242.65 88888.00 2008-07-23 05:32:03.250 205 12677.25 55.60 55242.68 88888.00 2008-07-23 05:32:03.375 205 12677.20 55.62 55242.68 88888.00 2008-07-23 05:32:03.500 205 12677.27 55.62 55242.68 88888.00 2008-07-23 05:32:03.625 205 12677.27 55.60 55242.68 88888.00 2008-07-23 05:32:03.750 205 12677.25 55.60 55242.68 88888.00 2008-07-23 05:32:03.875 205 12677.27 55.60 55242.68 88888.00 2008-07-23 05:32:04.000 205 12677.30 55.58 55242.68 88888.00 2008-07-23 05:32:04.125 205 12677.27 55.58 55242.70 88888.00 2008-07-23 05:32:04.250 205 12677.23 55.58 55242.68 88888.00 2008-07-23 05:32:04.375 205 12677.33 55.60 55242.68 88888.00 2008-07-23 05:32:04.500 205 12677.35 55.60 55242.68 88888.00 2008-07-23 05:32:04.625 205 12677.33 55.58 55242.68 88888.00 2008-07-23 05:32:04.750 205 12677.35 55.58 55242.68 88888.00 2008-07-23 05:32:04.875 205 12677.38 55.58 55242.65 88888.00 2008-07-23 05:32:05.000 205 12677.40 55.60 55242.65 88888.00 2008-07-23 05:32:05.125 205 12677.38 55.60 55242.68 88888.00 2008-07-23 05:32:05.250 205 12677.27 55.60 55242.68 88888.00 2008-07-23 05:32:05.375 205 12677.23 55.58 55242.68 88888.00 2008-07-23 05:32:05.500 205 12677.20 55.58 55242.68 88888.00 2008-07-23 05:32:05.625 205 12677.23 55.58 55242.70 88888.00 2008-07-23 05:32:05.750 205 12677.23 55.60 55242.72 88888.00 2008-07-23 05:32:05.875 205 12677.25 55.60 55242.72 88888.00 2008-07-23 05:32:06.000 205 12677.30 55.58 55242.70 88888.00 2008-07-23 05:32:06.125 205 12677.30 55.58 55242.70 88888.00 2008-07-23 05:32:06.250 205 12677.25 55.55 55242.70 88888.00 2008-07-23 05:32:06.375 205 12677.20 55.58 55242.72 88888.00 2008-07-23 05:32:06.500 205 12677.23 55.58 55242.75 88888.00 2008-07-23 05:32:06.625 205 12677.27 55.55 55242.75 88888.00 2008-07-23 05:32:06.750 205 12677.27 55.55 55242.75 88888.00 2008-07-23 05:32:06.875 205 12677.27 55.55 55242.72 88888.00 2008-07-23 05:32:07.000 205 12677.38 55.50 55242.70 88888.00 2008-07-23 05:32:07.125 205 12677.35 55.52 55242.72 88888.00 2008-07-23 05:32:07.250 205 12677.27 55.52 55242.75 88888.00 2008-07-23 05:32:07.375 205 12677.33 55.55 55242.72 88888.00 2008-07-23 05:32:07.500 205 12677.30 55.55 55242.72 88888.00 2008-07-23 05:32:07.625 205 12677.30 55.55 55242.72 88888.00 2008-07-23 05:32:07.750 205 12677.30 55.55 55242.72 88888.00 2008-07-23 05:32:07.875 205 12677.35 55.52 55242.72 88888.00 2008-07-23 05:32:08.000 205 12677.38 55.52 55242.70 88888.00 2008-07-23 05:32:08.125 205 12677.30 55.55 55242.72 88888.00 2008-07-23 05:32:08.250 205 12677.20 55.52 55242.72 88888.00 2008-07-23 05:32:08.375 205 12677.25 55.55 55242.75 88888.00 2008-07-23 05:32:08.500 205 12677.30 55.55 55242.75 88888.00 2008-07-23 05:32:08.625 205 12677.23 55.52 55242.75 88888.00 2008-07-23 05:32:08.750 205 12677.15 55.52 55242.75 88888.00 2008-07-23 05:32:08.875 205 12677.15 55.52 55242.75 88888.00 2008-07-23 05:32:09.000 205 12677.25 55.50 55242.75 88888.00 2008-07-23 05:32:09.125 205 12677.33 55.50 55242.78 88888.00 2008-07-23 05:32:09.250 205 12677.25 55.52 55242.78 88888.00 2008-07-23 05:32:09.375 205 12677.23 55.52 55242.75 88888.00 2008-07-23 05:32:09.500 205 12677.20 55.50 55242.75 88888.00 2008-07-23 05:32:09.625 205 12677.20 55.50 55242.72 88888.00 2008-07-23 05:32:09.750 205 12677.20 55.50 55242.75 88888.00 2008-07-23 05:32:09.875 205 12677.23 55.50 55242.75 88888.00 2008-07-23 05:32:10.000 205 12677.23 55.50 55242.75 88888.00 2008-07-23 05:32:10.125 205 12677.23 55.50 55242.72 88888.00 2008-07-23 05:32:10.250 205 12677.20 55.50 55242.72 88888.00 2008-07-23 05:32:10.375 205 12677.20 55.50 55242.72 88888.00 2008-07-23 05:32:10.500 205 12677.23 55.50 55242.75 88888.00 2008-07-23 05:32:10.625 205 12677.23 55.50 55242.75 88888.00 2008-07-23 05:32:10.750 205 12677.15 55.52 55242.75 88888.00 2008-07-23 05:32:10.875 205 12677.15 55.52 55242.75 88888.00 2008-07-23 05:32:11.000 205 12677.17 55.50 55242.75 88888.00 2008-07-23 05:32:11.125 205 12677.20 55.50 55242.80 88888.00 2008-07-23 05:32:11.250 205 12677.17 55.48 55242.82 88888.00 2008-07-23 05:32:11.375 205 12677.20 55.50 55242.82 88888.00 2008-07-23 05:32:11.500 205 12677.15 55.48 55242.82 88888.00 2008-07-23 05:32:11.625 205 12677.12 55.48 55242.80 88888.00 2008-07-23 05:32:11.750 205 12677.10 55.48 55242.80 88888.00 2008-07-23 05:32:11.875 205 12677.12 55.48 55242.80 88888.00 2008-07-23 05:32:12.000 205 12677.25 55.45 55242.80 88888.00 2008-07-23 05:32:12.125 205 12677.27 55.45 55242.80 88888.00 2008-07-23 05:32:12.250 205 12677.20 55.45 55242.82 88888.00 2008-07-23 05:32:12.375 205 12677.17 55.48 55242.82 88888.00 2008-07-23 05:32:12.500 205 12677.12 55.48 55242.80 88888.00 2008-07-23 05:32:12.625 205 12677.15 55.48 55242.80 88888.00 2008-07-23 05:32:12.750 205 12677.15 55.45 55242.80 88888.00 2008-07-23 05:32:12.875 205 12677.12 55.45 55242.82 88888.00 2008-07-23 05:32:13.000 205 12677.15 55.45 55242.82 88888.00 2008-07-23 05:32:13.125 205 12677.12 55.45 55242.82 88888.00 2008-07-23 05:32:13.250 205 12677.12 55.45 55242.85 88888.00 2008-07-23 05:32:13.375 205 12677.15 55.45 55242.85 88888.00 2008-07-23 05:32:13.500 205 12677.17 55.45 55242.80 88888.00 2008-07-23 05:32:13.625 205 12677.17 55.42 55242.82 88888.00 2008-07-23 05:32:13.750 205 12677.17 55.42 55242.82 88888.00 2008-07-23 05:32:13.875 205 12677.17 55.42 55242.82 88888.00 2008-07-23 05:32:14.000 205 12677.23 55.42 55242.82 88888.00 2008-07-23 05:32:14.125 205 12677.30 55.42 55242.85 88888.00 2008-07-23 05:32:14.250 205 12677.27 55.40 55242.85 88888.00 2008-07-23 05:32:14.375 205 12677.23 55.42 55242.85 88888.00 2008-07-23 05:32:14.500 205 12677.20 55.40 55242.85 88888.00 2008-07-23 05:32:14.625 205 12677.20 55.42 55242.85 88888.00 2008-07-23 05:32:14.750 205 12677.25 55.40 55242.88 88888.00 2008-07-23 05:32:14.875 205 12677.25 55.42 55242.85 88888.00 2008-07-23 05:32:15.000 205 12677.33 55.42 55242.85 88888.00 2008-07-23 05:32:15.125 205 12677.30 55.40 55242.85 88888.00 2008-07-23 05:32:15.250 205 12677.23 55.42 55242.85 88888.00 2008-07-23 05:32:15.375 205 12677.23 55.42 55242.85 88888.00 2008-07-23 05:32:15.500 205 12677.20 55.40 55242.85 88888.00 2008-07-23 05:32:15.625 205 12677.20 55.42 55242.85 88888.00 2008-07-23 05:32:15.750 205 12677.17 55.42 55242.82 88888.00 2008-07-23 05:32:15.875 205 12677.15 55.42 55242.82 88888.00 2008-07-23 05:32:16.000 205 12677.15 55.42 55242.82 88888.00 2008-07-23 05:32:16.125 205 12677.17 55.38 55242.85 88888.00 2008-07-23 05:32:16.250 205 12677.17 55.40 55242.85 88888.00 2008-07-23 05:32:16.375 205 12677.15 55.40 55242.85 88888.00 2008-07-23 05:32:16.500 205 12677.10 55.40 55242.88 88888.00 2008-07-23 05:32:16.625 205 12677.08 55.38 55242.90 88888.00 2008-07-23 05:32:16.750 205 12677.10 55.40 55242.90 88888.00 2008-07-23 05:32:16.875 205 12677.12 55.40 55242.93 88888.00 2008-07-23 05:32:17.000 205 12677.10 55.40 55242.88 88888.00 2008-07-23 05:32:17.125 205 12677.12 55.38 55242.88 88888.00 2008-07-23 05:32:17.250 205 12677.12 55.38 55242.88 88888.00 2008-07-23 05:32:17.375 205 12677.12 55.35 55242.85 88888.00 2008-07-23 05:32:17.500 205 12677.10 55.35 55242.90 88888.00 2008-07-23 05:32:17.625 205 12677.05 55.35 55242.90 88888.00 2008-07-23 05:32:17.750 205 12677.05 55.35 55242.90 88888.00 2008-07-23 05:32:17.875 205 12677.05 55.38 55242.90 88888.00 2008-07-23 05:32:18.000 205 12677.08 55.38 55242.90 88888.00 2008-07-23 05:32:18.125 205 12677.08 55.35 55242.90 88888.00 2008-07-23 05:32:18.250 205 12677.02 55.33 55242.88 88888.00 2008-07-23 05:32:18.375 205 12677.08 55.35 55242.88 88888.00 2008-07-23 05:32:18.500 205 12677.12 55.35 55242.90 88888.00 2008-07-23 05:32:18.625 205 12677.12 55.33 55242.93 88888.00 2008-07-23 05:32:18.750 205 12677.12 55.33 55242.93 88888.00 2008-07-23 05:32:18.875 205 12677.08 55.33 55242.90 88888.00 2008-07-23 05:32:19.000 205 12677.08 55.35 55242.90 88888.00 2008-07-23 05:32:19.125 205 12677.08 55.35 55242.93 88888.00 2008-07-23 05:32:19.250 205 12677.08 55.33 55242.93 88888.00 2008-07-23 05:32:19.375 205 12677.10 55.33 55242.90 88888.00 2008-07-23 05:32:19.500 205 12677.10 55.30 55242.90 88888.00 2008-07-23 05:32:19.625 205 12677.08 55.33 55242.90 88888.00 2008-07-23 05:32:19.750 205 12677.00 55.35 55242.93 88888.00 2008-07-23 05:32:19.875 205 12676.95 55.35 55242.95 88888.00 2008-07-23 05:32:20.000 205 12676.98 55.35 55242.95 88888.00 2008-07-23 05:32:20.125 205 12677.10 55.33 55242.95 88888.00 2008-07-23 05:32:20.250 205 12677.08 55.33 55242.90 88888.00 2008-07-23 05:32:20.375 205 12677.02 55.33 55242.93 88888.00 2008-07-23 05:32:20.500 205 12677.05 55.33 55242.90 88888.00 2008-07-23 05:32:20.625 205 12677.08 55.30 55242.93 88888.00 2008-07-23 05:32:20.750 205 12677.08 55.30 55242.93 88888.00 2008-07-23 05:32:20.875 205 12677.12 55.27 55242.93 88888.00 2008-07-23 05:32:21.000 205 12677.08 55.27 55242.93 88888.00 2008-07-23 05:32:21.125 205 12677.00 55.30 55242.95 88888.00 2008-07-23 05:32:21.250 205 12677.02 55.27 55242.95 88888.00 2008-07-23 05:32:21.375 205 12677.05 55.30 55242.95 88888.00 2008-07-23 05:32:21.500 205 12677.05 55.30 55242.97 88888.00 2008-07-23 05:32:21.625 205 12677.02 55.33 55242.97 88888.00 2008-07-23 05:32:21.750 205 12677.02 55.30 55242.97 88888.00 2008-07-23 05:32:21.875 205 12676.98 55.30 55242.97 88888.00 2008-07-23 05:32:22.000 205 12676.95 55.30 55242.97 88888.00 2008-07-23 05:32:22.125 205 12677.00 55.35 55242.95 88888.00 2008-07-23 05:32:22.250 205 12677.00 55.33 55242.95 88888.00 2008-07-23 05:32:22.375 205 12677.02 55.30 55242.95 88888.00 2008-07-23 05:32:22.500 205 12677.00 55.30 55242.93 88888.00 2008-07-23 05:32:22.625 205 12677.05 55.27 55242.95 88888.00 2008-07-23 05:32:22.750 205 12677.02 55.30 55243.00 88888.00 2008-07-23 05:32:22.875 205 12676.95 55.27 55242.97 88888.00 2008-07-23 05:32:23.000 205 12676.90 55.25 55242.97 88888.00 2008-07-23 05:32:23.125 205 12676.95 55.27 55242.95 88888.00 2008-07-23 05:32:23.250 205 12676.92 55.25 55242.97 88888.00 2008-07-23 05:32:23.375 205 12676.95 55.27 55243.00 88888.00 2008-07-23 05:32:23.500 205 12676.92 55.27 55243.00 88888.00 2008-07-23 05:32:23.625 205 12676.88 55.27 55242.97 88888.00 2008-07-23 05:32:23.750 205 12676.83 55.25 55242.97 88888.00 2008-07-23 05:32:23.875 205 12676.85 55.25 55242.97 88888.00 2008-07-23 05:32:24.000 205 12676.90 55.23 55242.97 88888.00 2008-07-23 05:32:24.125 205 12676.95 55.23 55243.00 88888.00 2008-07-23 05:32:24.250 205 12676.95 55.23 55243.00 88888.00 2008-07-23 05:32:24.375 205 12676.92 55.25 55243.00 88888.00 2008-07-23 05:32:24.500 205 12676.88 55.23 55242.97 88888.00 2008-07-23 05:32:24.625 205 12676.85 55.20 55243.00 88888.00 2008-07-23 05:32:24.750 205 12676.88 55.20 55243.00 88888.00 2008-07-23 05:32:24.875 205 12676.92 55.23 55243.00 88888.00 2008-07-23 05:32:25.000 205 12676.92 55.23 55243.00 88888.00 2008-07-23 05:32:25.125 205 12676.85 55.23 55243.00 88888.00 2008-07-23 05:32:25.250 205 12676.83 55.23 55243.03 88888.00 2008-07-23 05:32:25.375 205 12676.85 55.23 55243.03 88888.00 2008-07-23 05:32:25.500 205 12676.83 55.20 55243.00 88888.00 2008-07-23 05:32:25.625 205 12676.85 55.20 55243.03 88888.00 2008-07-23 05:32:25.750 205 12676.88 55.23 55243.03 88888.00 2008-07-23 05:32:25.875 205 12676.83 55.23 55243.03 88888.00 2008-07-23 05:32:26.000 205 12676.77 55.23 55243.03 88888.00 2008-07-23 05:32:26.125 205 12676.77 55.23 55243.05 88888.00 2008-07-23 05:32:26.250 205 12676.77 55.20 55243.05 88888.00 2008-07-23 05:32:26.375 205 12676.83 55.20 55243.03 88888.00 2008-07-23 05:32:26.500 205 12676.75 55.17 55243.00 88888.00 2008-07-23 05:32:26.625 205 12676.77 55.17 55243.05 88888.00 2008-07-23 05:32:26.750 205 12676.83 55.17 55243.05 88888.00 2008-07-23 05:32:26.875 205 12676.85 55.20 55243.05 88888.00 2008-07-23 05:32:27.000 205 12676.90 55.23 55243.03 88888.00 2008-07-23 05:32:27.125 205 12676.83 55.20 55243.03 88888.00 2008-07-23 05:32:27.250 205 12676.77 55.20 55243.05 88888.00 2008-07-23 05:32:27.375 205 12676.88 55.20 55243.05 88888.00 2008-07-23 05:32:27.500 205 12676.90 55.20 55243.05 88888.00 2008-07-23 05:32:27.625 205 12676.83 55.17 55243.05 88888.00 2008-07-23 05:32:27.750 205 12676.77 55.17 55243.05 88888.00 2008-07-23 05:32:27.875 205 12676.80 55.20 55243.05 88888.00 2008-07-23 05:32:28.000 205 12676.85 55.20 55243.03 88888.00 2008-07-23 05:32:28.125 205 12676.85 55.20 55243.05 88888.00 2008-07-23 05:32:28.250 205 12676.83 55.17 55243.05 88888.00 2008-07-23 05:32:28.375 205 12676.83 55.20 55243.05 88888.00 2008-07-23 05:32:28.500 205 12676.80 55.20 55243.05 88888.00 2008-07-23 05:32:28.625 205 12676.77 55.20 55243.05 88888.00 2008-07-23 05:32:28.750 205 12676.77 55.20 55243.05 88888.00 2008-07-23 05:32:28.875 205 12676.77 55.17 55243.05 88888.00 2008-07-23 05:32:29.000 205 12676.75 55.17 55243.05 88888.00 2008-07-23 05:32:29.125 205 12676.73 55.17 55243.05 88888.00 2008-07-23 05:32:29.250 205 12676.77 55.17 55243.07 88888.00 2008-07-23 05:32:29.375 205 12676.80 55.17 55243.05 88888.00 2008-07-23 05:32:29.500 205 12676.80 55.17 55243.07 88888.00 2008-07-23 05:32:29.625 205 12676.80 55.20 55243.05 88888.00 2008-07-23 05:32:29.750 205 12676.80 55.20 55243.05 88888.00 2008-07-23 05:32:29.875 205 12676.77 55.17 55243.07 88888.00 2008-07-23 05:32:30.000 205 12676.80 55.15 55243.05 88888.00 2008-07-23 05:32:30.125 205 12676.83 55.17 55243.10 88888.00 2008-07-23 05:32:30.250 205 12676.77 55.15 55243.10 88888.00 2008-07-23 05:32:30.375 205 12676.73 55.15 55243.10 88888.00 2008-07-23 05:32:30.500 205 12676.75 55.15 55243.12 88888.00 2008-07-23 05:32:30.625 205 12676.77 55.17 55243.10 88888.00 2008-07-23 05:32:30.750 205 12676.77 55.17 55243.07 88888.00 2008-07-23 05:32:30.875 205 12676.83 55.17 55243.10 88888.00 2008-07-23 05:32:31.000 205 12676.83 55.15 55243.07 88888.00 2008-07-23 05:32:31.125 205 12676.85 55.17 55243.07 88888.00 2008-07-23 05:32:31.250 205 12676.85 55.15 55243.07 88888.00 2008-07-23 05:32:31.375 205 12676.80 55.17 55243.07 88888.00 2008-07-23 05:32:31.500 205 12676.80 55.17 55243.07 88888.00 2008-07-23 05:32:31.625 205 12676.77 55.17 55243.10 88888.00 2008-07-23 05:32:31.750 205 12676.75 55.15 55243.10 88888.00 2008-07-23 05:32:31.875 205 12676.73 55.17 55243.10 88888.00 2008-07-23 05:32:32.000 205 12676.70 55.15 55243.07 88888.00 2008-07-23 05:32:32.125 205 12676.73 55.17 55243.10 88888.00 2008-07-23 05:32:32.250 205 12676.67 55.15 55243.10 88888.00 2008-07-23 05:32:32.375 205 12676.73 55.15 55243.07 88888.00 2008-07-23 05:32:32.500 205 12676.77 55.15 55243.07 88888.00 2008-07-23 05:32:32.625 205 12676.77 55.15 55243.07 88888.00 2008-07-23 05:32:32.750 205 12676.70 55.15 55243.07 88888.00 2008-07-23 05:32:32.875 205 12676.65 55.17 55243.10 88888.00 2008-07-23 05:32:33.000 205 12676.65 55.15 55243.10 88888.00 2008-07-23 05:32:33.125 205 12676.75 55.15 55243.10 88888.00 2008-07-23 05:32:33.250 205 12676.80 55.12 55243.10 88888.00 2008-07-23 05:32:33.375 205 12676.77 55.12 55243.10 88888.00 2008-07-23 05:32:33.500 205 12676.77 55.15 55243.07 88888.00 2008-07-23 05:32:33.625 205 12676.80 55.17 55243.10 88888.00 2008-07-23 05:32:33.750 205 12676.80 55.17 55243.10 88888.00 2008-07-23 05:32:33.875 205 12676.83 55.17 55243.07 88888.00 2008-07-23 05:32:34.000 205 12676.77 55.15 55243.12 88888.00 2008-07-23 05:32:34.125 205 12676.73 55.17 55243.12 88888.00 2008-07-23 05:32:34.250 205 12676.73 55.12 55243.10 88888.00 2008-07-23 05:32:34.375 205 12676.75 55.15 55243.10 88888.00 2008-07-23 05:32:34.500 205 12676.77 55.15 55243.10 88888.00 2008-07-23 05:32:34.625 205 12676.77 55.15 55243.07 88888.00 2008-07-23 05:32:34.750 205 12676.80 55.15 55243.05 88888.00 2008-07-23 05:32:34.875 205 12676.80 55.15 55243.07 88888.00 2008-07-23 05:32:35.000 205 12676.85 55.15 55243.10 88888.00 2008-07-23 05:32:35.125 205 12676.88 55.12 55243.10 88888.00 2008-07-23 05:32:35.250 205 12676.83 55.10 55243.10 88888.00 2008-07-23 05:32:35.375 205 12676.77 55.12 55243.10 88888.00 2008-07-23 05:32:35.500 205 12676.75 55.15 55243.10 88888.00 2008-07-23 05:32:35.625 205 12676.75 55.15 55243.10 88888.00 2008-07-23 05:32:35.750 205 12676.70 55.15 55243.10 88888.00 2008-07-23 05:32:35.875 205 12676.73 55.12 55243.07 88888.00 2008-07-23 05:32:36.000 205 12676.75 55.12 55243.07 88888.00 2008-07-23 05:32:36.125 205 12676.73 55.12 55243.10 88888.00 2008-07-23 05:32:36.250 205 12676.73 55.12 55243.12 88888.00 2008-07-23 05:32:36.375 205 12676.77 55.12 55243.10 88888.00 2008-07-23 05:32:36.500 205 12676.77 55.12 55243.12 88888.00 2008-07-23 05:32:36.625 205 12676.80 55.12 55243.12 88888.00 2008-07-23 05:32:36.750 205 12676.83 55.12 55243.12 88888.00 2008-07-23 05:32:36.875 205 12676.80 55.12 55243.10 88888.00 2008-07-23 05:32:37.000 205 12676.80 55.12 55243.07 88888.00 2008-07-23 05:32:37.125 205 12676.85 55.12 55243.10 88888.00 2008-07-23 05:32:37.250 205 12676.83 55.10 55243.10 88888.00 2008-07-23 05:32:37.375 205 12676.83 55.12 55243.10 88888.00 2008-07-23 05:32:37.500 205 12676.77 55.12 55243.10 88888.00 2008-07-23 05:32:37.625 205 12676.75 55.15 55243.10 88888.00 2008-07-23 05:32:37.750 205 12676.77 55.15 55243.07 88888.00 2008-07-23 05:32:37.875 205 12676.77 55.12 55243.07 88888.00 2008-07-23 05:32:38.000 205 12676.75 55.10 55243.10 88888.00 2008-07-23 05:32:38.125 205 12676.75 55.12 55243.07 88888.00 2008-07-23 05:32:38.250 205 12676.73 55.12 55243.10 88888.00 2008-07-23 05:32:38.375 205 12676.77 55.10 55243.10 88888.00 2008-07-23 05:32:38.500 205 12676.83 55.10 55243.10 88888.00 2008-07-23 05:32:38.625 205 12676.80 55.12 55243.12 88888.00 2008-07-23 05:32:38.750 205 12676.80 55.12 55243.12 88888.00 2008-07-23 05:32:38.875 205 12676.83 55.10 55243.10 88888.00 2008-07-23 05:32:39.000 205 12676.85 55.10 55243.10 88888.00 2008-07-23 05:32:39.125 205 12676.83 55.10 55243.12 88888.00 2008-07-23 05:32:39.250 205 12676.70 55.10 55243.12 88888.00 2008-07-23 05:32:39.375 205 12676.75 55.08 55243.12 88888.00 2008-07-23 05:32:39.500 205 12676.80 55.10 55243.12 88888.00 2008-07-23 05:32:39.625 205 12676.85 55.10 55243.12 88888.00 2008-07-23 05:32:39.750 205 12676.83 55.12 55243.12 88888.00 2008-07-23 05:32:39.875 205 12676.77 55.10 55243.12 88888.00 2008-07-23 05:32:40.000 205 12676.75 55.08 55243.10 88888.00 2008-07-23 05:32:40.125 205 12676.73 55.08 55243.10 88888.00 2008-07-23 05:32:40.250 205 12676.73 55.08 55243.12 88888.00 2008-07-23 05:32:40.375 205 12676.80 55.08 55243.12 88888.00 2008-07-23 05:32:40.500 205 12676.85 55.08 55243.10 88888.00 2008-07-23 05:32:40.625 205 12676.85 55.08 55243.10 88888.00 2008-07-23 05:32:40.750 205 12676.85 55.08 55243.12 88888.00 2008-07-23 05:32:40.875 205 12676.83 55.08 55243.15 88888.00 2008-07-23 05:32:41.000 205 12676.80 55.05 55243.12 88888.00 2008-07-23 05:32:41.125 205 12676.73 55.08 55243.15 88888.00 2008-07-23 05:32:41.250 205 12676.70 55.05 55243.20 88888.00 2008-07-23 05:32:41.375 205 12676.77 55.05 55243.15 88888.00 2008-07-23 05:32:41.500 205 12676.77 55.08 55243.15 88888.00 2008-07-23 05:32:41.625 205 12676.80 55.08 55243.18 88888.00 2008-07-23 05:32:41.750 205 12676.75 55.05 55243.18 88888.00 2008-07-23 05:32:41.875 205 12676.73 55.05 55243.15 88888.00 2008-07-23 05:32:42.000 205 12676.75 55.02 55243.15 88888.00 2008-07-23 05:32:42.125 205 12676.75 55.02 55243.15 88888.00 2008-07-23 05:32:42.250 205 12676.70 55.05 55243.18 88888.00 2008-07-23 05:32:42.375 205 12676.75 55.08 55243.18 88888.00 2008-07-23 05:32:42.500 205 12676.75 55.05 55243.15 88888.00 2008-07-23 05:32:42.625 205 12676.73 55.02 55243.12 88888.00 2008-07-23 05:32:42.750 205 12676.70 55.05 55243.15 88888.00 2008-07-23 05:32:42.875 205 12676.70 55.08 55243.15 88888.00 2008-07-23 05:32:43.000 205 12676.75 55.02 55243.15 88888.00 2008-07-23 05:32:43.125 205 12676.77 55.05 55243.15 88888.00 2008-07-23 05:32:43.250 205 12676.75 55.02 55243.15 88888.00 2008-07-23 05:32:43.375 205 12676.75 55.02 55243.12 88888.00 2008-07-23 05:32:43.500 205 12676.73 55.00 55243.15 88888.00 2008-07-23 05:32:43.625 205 12676.70 55.00 55243.18 88888.00 2008-07-23 05:32:43.750 205 12676.67 55.00 55243.20 88888.00 2008-07-23 05:32:43.875 205 12676.70 55.02 55243.20 88888.00 2008-07-23 05:32:44.000 205 12676.73 55.00 55243.18 88888.00 2008-07-23 05:32:44.125 205 12676.73 55.02 55243.18 88888.00 2008-07-23 05:32:44.250 205 12676.70 55.05 55243.20 88888.00 2008-07-23 05:32:44.375 205 12676.73 55.02 55243.20 88888.00 2008-07-23 05:32:44.500 205 12676.75 55.02 55243.20 88888.00 2008-07-23 05:32:44.625 205 12676.70 55.02 55243.20 88888.00 2008-07-23 05:32:44.750 205 12676.70 55.02 55243.20 88888.00 2008-07-23 05:32:44.875 205 12676.67 55.00 55243.18 88888.00 2008-07-23 05:32:45.000 205 12676.73 55.00 55243.20 88888.00 2008-07-23 05:32:45.125 205 12676.67 55.00 55243.20 88888.00 2008-07-23 05:32:45.250 205 12676.67 55.00 55243.20 88888.00 2008-07-23 05:32:45.375 205 12676.70 55.00 55243.18 88888.00 2008-07-23 05:32:45.500 205 12676.70 55.02 55243.18 88888.00 2008-07-23 05:32:45.625 205 12676.70 55.00 55243.20 88888.00 2008-07-23 05:32:45.750 205 12676.67 54.98 55243.22 88888.00 2008-07-23 05:32:45.875 205 12676.65 54.98 55243.20 88888.00 2008-07-23 05:32:46.000 205 12676.70 54.98 55243.20 88888.00 2008-07-23 05:32:46.125 205 12676.67 54.98 55243.20 88888.00 2008-07-23 05:32:46.250 205 12676.73 54.98 55243.20 88888.00 2008-07-23 05:32:46.375 205 12676.83 54.98 55243.20 88888.00 2008-07-23 05:32:46.500 205 12676.88 54.98 55243.20 88888.00 2008-07-23 05:32:46.625 205 12676.85 54.98 55243.18 88888.00 2008-07-23 05:32:46.750 205 12676.83 54.98 55243.20 88888.00 2008-07-23 05:32:46.875 205 12676.80 54.98 55243.20 88888.00 2008-07-23 05:32:47.000 205 12676.80 54.98 55243.20 88888.00 2008-07-23 05:32:47.125 205 12676.85 55.00 55243.22 88888.00 2008-07-23 05:32:47.250 205 12676.77 54.98 55243.22 88888.00 2008-07-23 05:32:47.375 205 12676.75 54.95 55243.22 88888.00 2008-07-23 05:32:47.500 205 12676.77 54.95 55243.22 88888.00 2008-07-23 05:32:47.625 205 12676.75 54.95 55243.20 88888.00 2008-07-23 05:32:47.750 205 12676.75 54.95 55243.20 88888.00 2008-07-23 05:32:47.875 205 12676.75 54.95 55243.22 88888.00 2008-07-23 05:32:48.000 205 12676.75 54.95 55243.20 88888.00 2008-07-23 05:32:48.125 205 12676.77 54.98 55243.20 88888.00 2008-07-23 05:32:48.250 205 12676.75 54.95 55243.20 88888.00 2008-07-23 05:32:48.375 205 12676.80 54.95 55243.20 88888.00 2008-07-23 05:32:48.500 205 12676.83 54.92 55243.22 88888.00 2008-07-23 05:32:48.625 205 12676.77 54.92 55243.20 88888.00 2008-07-23 05:32:48.750 205 12676.75 54.92 55243.18 88888.00 2008-07-23 05:32:48.875 205 12676.73 54.92 55243.20 88888.00 2008-07-23 05:32:49.000 205 12676.73 54.92 55243.15 88888.00 2008-07-23 05:32:49.125 205 12676.73 54.90 55243.18 88888.00 2008-07-23 05:32:49.250 205 12676.67 54.92 55243.20 88888.00 2008-07-23 05:32:49.375 205 12676.70 54.92 55243.18 88888.00 2008-07-23 05:32:49.500 205 12676.70 54.92 55243.20 88888.00 2008-07-23 05:32:49.625 205 12676.75 54.92 55243.22 88888.00 2008-07-23 05:32:49.750 205 12676.83 54.92 55243.20 88888.00 2008-07-23 05:32:49.875 205 12676.77 54.92 55243.20 88888.00 2008-07-23 05:32:50.000 205 12676.70 54.92 55243.20 88888.00 2008-07-23 05:32:50.125 205 12676.70 54.92 55243.20 88888.00 2008-07-23 05:32:50.250 205 12676.75 54.92 55243.22 88888.00 2008-07-23 05:32:50.375 205 12676.83 54.95 55243.20 88888.00 2008-07-23 05:32:50.500 205 12676.83 54.90 55243.18 88888.00 2008-07-23 05:32:50.625 205 12676.83 54.88 55243.18 88888.00 2008-07-23 05:32:50.750 205 12676.88 54.88 55243.18 88888.00 2008-07-23 05:32:50.875 205 12676.90 54.90 55243.20 88888.00 2008-07-23 05:32:51.000 205 12676.88 54.90 55243.20 88888.00 2008-07-23 05:32:51.125 205 12676.85 54.90 55243.20 88888.00 2008-07-23 05:32:51.250 205 12676.83 54.88 55243.20 88888.00 2008-07-23 05:32:51.375 205 12676.83 54.88 55243.20 88888.00 2008-07-23 05:32:51.500 205 12676.80 54.90 55243.22 88888.00 2008-07-23 05:32:51.625 205 12676.77 54.90 55243.20 88888.00 2008-07-23 05:32:51.750 205 12676.80 54.88 55243.20 88888.00 2008-07-23 05:32:51.875 205 12676.85 54.88 55243.20 88888.00 2008-07-23 05:32:52.000 205 12676.85 54.88 55243.20 88888.00 2008-07-23 05:32:52.125 205 12676.85 54.88 55243.20 88888.00 2008-07-23 05:32:52.250 205 12676.85 54.83 55243.20 88888.00 2008-07-23 05:32:52.375 205 12676.90 54.85 55243.20 88888.00 2008-07-23 05:32:52.500 205 12676.88 54.83 55243.20 88888.00 2008-07-23 05:32:52.625 205 12676.83 54.83 55243.18 88888.00 2008-07-23 05:32:52.750 205 12676.83 54.83 55243.20 88888.00 2008-07-23 05:32:52.875 205 12676.83 54.83 55243.20 88888.00 2008-07-23 05:32:53.000 205 12676.80 54.83 55243.22 88888.00 2008-07-23 05:32:53.125 205 12676.85 54.83 55243.22 88888.00 2008-07-23 05:32:53.250 205 12676.85 54.83 55243.20 88888.00 2008-07-23 05:32:53.375 205 12676.88 54.85 55243.18 88888.00 2008-07-23 05:32:53.500 205 12676.90 54.85 55243.20 88888.00 2008-07-23 05:32:53.625 205 12676.88 54.83 55243.22 88888.00 2008-07-23 05:32:53.750 205 12676.88 54.83 55243.22 88888.00 2008-07-23 05:32:53.875 205 12676.85 54.80 55243.22 88888.00 2008-07-23 05:32:54.000 205 12676.83 54.80 55243.22 88888.00 2008-07-23 05:32:54.125 205 12676.88 54.80 55243.25 88888.00 2008-07-23 05:32:54.250 205 12676.90 54.80 55243.22 88888.00 2008-07-23 05:32:54.375 205 12676.95 54.80 55243.22 88888.00 2008-07-23 05:32:54.500 205 12676.98 54.77 55243.20 88888.00 2008-07-23 05:32:54.625 205 12676.98 54.80 55243.20 88888.00 2008-07-23 05:32:54.750 205 12676.92 54.80 55243.20 88888.00 2008-07-23 05:32:54.875 205 12676.92 54.77 55243.20 88888.00 2008-07-23 05:32:55.000 205 12676.88 54.80 55243.20 88888.00 2008-07-23 05:32:55.125 205 12676.88 54.80 55243.20 88888.00 2008-07-23 05:32:55.250 205 12676.95 54.77 55243.22 88888.00 2008-07-23 05:32:55.375 205 12676.98 54.80 55243.20 88888.00 2008-07-23 05:32:55.500 205 12676.95 54.80 55243.20 88888.00 2008-07-23 05:32:55.625 205 12676.92 54.80 55243.22 88888.00 2008-07-23 05:32:55.750 205 12676.90 54.80 55243.22 88888.00 2008-07-23 05:32:55.875 205 12676.85 54.77 55243.22 88888.00 2008-07-23 05:32:56.000 205 12676.80 54.77 55243.20 88888.00 2008-07-23 05:32:56.125 205 12676.83 54.77 55243.20 88888.00 2008-07-23 05:32:56.250 205 12676.85 54.75 55243.20 88888.00 2008-07-23 05:32:56.375 205 12676.85 54.77 55243.20 88888.00 2008-07-23 05:32:56.500 205 12676.83 54.75 55243.20 88888.00 2008-07-23 05:32:56.625 205 12676.88 54.75 55243.18 88888.00 2008-07-23 05:32:56.750 205 12676.83 54.77 55243.20 88888.00 2008-07-23 05:32:56.875 205 12676.80 54.73 55243.20 88888.00 2008-07-23 05:32:57.000 205 12676.83 54.73 55243.18 88888.00 2008-07-23 05:32:57.125 205 12676.83 54.73 55243.20 88888.00 2008-07-23 05:32:57.250 205 12676.80 54.73 55243.20 88888.00 2008-07-23 05:32:57.375 205 12676.83 54.73 55243.20 88888.00 2008-07-23 05:32:57.500 205 12676.85 54.73 55243.20 88888.00 2008-07-23 05:32:57.625 205 12676.85 54.73 55243.20 88888.00 2008-07-23 05:32:57.750 205 12676.85 54.73 55243.20 88888.00 2008-07-23 05:32:57.875 205 12676.83 54.73 55243.20 88888.00 2008-07-23 05:32:58.000 205 12676.85 54.73 55243.20 88888.00 2008-07-23 05:32:58.125 205 12676.85 54.73 55243.22 88888.00 2008-07-23 05:32:58.250 205 12676.77 54.67 55243.22 88888.00 2008-07-23 05:32:58.375 205 12676.80 54.73 55243.20 88888.00 2008-07-23 05:32:58.500 205 12676.83 54.70 55243.22 88888.00 2008-07-23 05:32:58.625 205 12676.85 54.70 55243.22 88888.00 2008-07-23 05:32:58.750 205 12676.90 54.70 55243.22 88888.00 2008-07-23 05:32:58.875 205 12676.92 54.65 55243.22 88888.00 2008-07-23 05:32:59.000 205 12676.92 54.65 55243.20 88888.00 2008-07-23 05:32:59.125 205 12676.92 54.65 55243.20 88888.00 2008-07-23 05:32:59.250 205 12676.90 54.62 55243.18 88888.00 2008-07-23 05:32:59.375 205 12676.90 54.62 55243.20 88888.00 2008-07-23 05:32:59.500 205 12676.92 54.65 55243.20 88888.00 2008-07-23 05:32:59.625 205 12676.88 54.62 55243.20 88888.00 2008-07-23 05:32:59.750 205 12676.85 54.62 55243.20 88888.00 2008-07-23 05:32:59.875 205 12676.88 54.62 55243.20 88888.00 2008-07-23 05:33:00.000 205 12676.95 54.62 55243.20 88888.00 2008-07-23 05:33:00.125 205 12676.95 54.62 55243.20 88888.00 2008-07-23 05:33:00.250 205 12676.90 54.60 55243.20 88888.00 2008-07-23 05:33:00.375 205 12676.92 54.62 55243.15 88888.00 2008-07-23 05:33:00.500 205 12676.95 54.65 55243.18 88888.00 2008-07-23 05:33:00.625 205 12676.92 54.62 55243.20 88888.00 2008-07-23 05:33:00.750 205 12676.95 54.60 55243.20 88888.00 2008-07-23 05:33:00.875 205 12676.98 54.58 55243.20 88888.00 2008-07-23 05:33:01.000 205 12676.95 54.58 55243.18 88888.00 2008-07-23 05:33:01.125 205 12676.90 54.55 55243.20 88888.00 2008-07-23 05:33:01.250 205 12676.90 54.52 55243.22 88888.00 2008-07-23 05:33:01.375 205 12676.92 54.52 55243.18 88888.00 2008-07-23 05:33:01.500 205 12676.90 54.55 55243.18 88888.00 2008-07-23 05:33:01.625 205 12676.85 54.55 55243.18 88888.00 2008-07-23 05:33:01.750 205 12676.90 54.55 55243.18 88888.00 2008-07-23 05:33:01.875 205 12676.98 54.52 55243.20 88888.00 2008-07-23 05:33:02.000 205 12676.98 54.52 55243.20 88888.00 2008-07-23 05:33:02.125 205 12676.98 54.52 55243.20 88888.00 2008-07-23 05:33:02.250 205 12676.92 54.52 55243.20 88888.00 2008-07-23 05:33:02.375 205 12676.90 54.52 55243.20 88888.00 2008-07-23 05:33:02.500 205 12676.88 54.52 55243.20 88888.00 2008-07-23 05:33:02.625 205 12676.92 54.50 55243.20 88888.00 2008-07-23 05:33:02.750 205 12676.98 54.50 55243.20 88888.00 2008-07-23 05:33:02.875 205 12676.92 54.50 55243.20 88888.00 2008-07-23 05:33:03.000 205 12676.90 54.50 55243.20 88888.00 2008-07-23 05:33:03.125 205 12676.92 54.50 55243.22 88888.00 2008-07-23 05:33:03.250 205 12676.90 54.48 55243.22 88888.00 2008-07-23 05:33:03.375 205 12676.98 54.50 55243.20 88888.00 2008-07-23 05:33:03.500 205 12676.95 54.50 55243.18 88888.00 2008-07-23 05:33:03.625 205 12676.95 54.48 55243.18 88888.00 2008-07-23 05:33:03.750 205 12676.98 54.45 55243.18 88888.00 2008-07-23 05:33:03.875 205 12676.98 54.45 55243.20 88888.00 2008-07-23 05:33:04.000 205 12676.95 54.42 55243.20 88888.00 2008-07-23 05:33:04.125 205 12676.95 54.45 55243.20 88888.00 2008-07-23 05:33:04.250 205 12676.98 54.45 55243.20 88888.00 2008-07-23 05:33:04.375 205 12677.00 54.45 55243.20 88888.00 2008-07-23 05:33:04.500 205 12677.02 54.45 55243.20 88888.00 2008-07-23 05:33:04.625 205 12677.00 54.45 55243.20 88888.00 2008-07-23 05:33:04.750 205 12676.92 54.42 55243.20 88888.00 2008-07-23 05:33:04.875 205 12676.85 54.42 55243.22 88888.00 2008-07-23 05:33:05.000 205 12676.85 54.42 55243.20 88888.00 2008-07-23 05:33:05.125 205 12676.83 54.42 55243.20 88888.00 2008-07-23 05:33:05.250 205 12676.80 54.42 55243.20 88888.00 2008-07-23 05:33:05.375 205 12676.88 54.42 55243.22 88888.00 2008-07-23 05:33:05.500 205 12676.92 54.42 55243.22 88888.00 2008-07-23 05:33:05.625 205 12676.92 54.40 55243.25 88888.00 2008-07-23 05:33:05.750 205 12676.95 54.40 55243.22 88888.00 2008-07-23 05:33:05.875 205 12676.98 54.40 55243.20 88888.00 2008-07-23 05:33:06.000 205 12676.98 54.40 55243.18 88888.00 2008-07-23 05:33:06.125 205 12677.00 54.38 55243.20 88888.00 2008-07-23 05:33:06.250 205 12676.98 54.38 55243.22 88888.00 2008-07-23 05:33:06.375 205 12676.98 54.38 55243.20 88888.00 2008-07-23 05:33:06.500 205 12676.95 54.38 55243.20 88888.00 2008-07-23 05:33:06.625 205 12676.90 54.38 55243.20 88888.00 2008-07-23 05:33:06.750 205 12676.90 54.35 55243.18 88888.00 2008-07-23 05:33:06.875 205 12676.95 54.35 55243.18 88888.00 2008-07-23 05:33:07.000 205 12676.95 54.33 55243.20 88888.00 2008-07-23 05:33:07.125 205 12676.95 54.30 55243.20 88888.00 2008-07-23 05:33:07.250 205 12676.88 54.30 55243.18 88888.00 2008-07-23 05:33:07.375 205 12676.90 54.33 55243.20 88888.00 2008-07-23 05:33:07.500 205 12676.90 54.33 55243.20 88888.00 2008-07-23 05:33:07.625 205 12676.92 54.30 55243.20 88888.00 2008-07-23 05:33:07.750 205 12676.90 54.30 55243.22 88888.00 2008-07-23 05:33:07.875 205 12676.88 54.27 55243.20 88888.00 2008-07-23 05:33:08.000 205 12676.90 54.27 55243.20 88888.00 2008-07-23 05:33:08.125 205 12676.88 54.30 55243.22 88888.00 2008-07-23 05:33:08.250 205 12676.80 54.25 55243.25 88888.00 2008-07-23 05:33:08.375 205 12676.85 54.27 55243.25 88888.00 2008-07-23 05:33:08.500 205 12676.95 54.27 55243.22 88888.00 2008-07-23 05:33:08.625 205 12676.95 54.27 55243.22 88888.00 2008-07-23 05:33:08.750 205 12676.90 54.27 55243.22 88888.00 2008-07-23 05:33:08.875 205 12676.90 54.25 55243.20 88888.00 2008-07-23 05:33:09.000 205 12676.95 54.23 55243.20 88888.00 2008-07-23 05:33:09.125 205 12676.98 54.25 55243.20 88888.00 2008-07-23 05:33:09.250 205 12676.90 54.23 55243.22 88888.00 2008-07-23 05:33:09.375 205 12676.92 54.25 55243.20 88888.00 2008-07-23 05:33:09.500 205 12676.95 54.25 55243.20 88888.00 2008-07-23 05:33:09.625 205 12676.92 54.25 55243.20 88888.00 2008-07-23 05:33:09.750 205 12676.90 54.20 55243.20 88888.00 2008-07-23 05:33:09.875 205 12676.95 54.20 55243.20 88888.00 2008-07-23 05:33:10.000 205 12676.95 54.17 55243.20 88888.00 2008-07-23 05:33:10.125 205 12677.00 54.17 55243.22 88888.00 2008-07-23 05:33:10.250 205 12676.98 54.17 55243.20 88888.00 2008-07-23 05:33:10.375 205 12677.02 54.17 55243.20 88888.00 2008-07-23 05:33:10.500 205 12677.00 54.15 55243.20 88888.00 2008-07-23 05:33:10.625 205 12677.02 54.15 55243.20 88888.00 2008-07-23 05:33:10.750 205 12677.02 54.15 55243.20 88888.00 2008-07-23 05:33:10.875 205 12677.00 54.15 55243.22 88888.00 2008-07-23 05:33:11.000 205 12677.05 54.12 55243.20 88888.00 2008-07-23 05:33:11.125 205 12677.08 54.12 55243.22 88888.00 2008-07-23 05:33:11.250 205 12676.98 54.10 55243.22 88888.00 2008-07-23 05:33:11.375 205 12676.98 54.12 55243.22 88888.00 2008-07-23 05:33:11.500 205 12676.98 54.10 55243.22 88888.00 2008-07-23 05:33:11.625 205 12676.98 54.12 55243.22 88888.00 2008-07-23 05:33:11.750 205 12676.95 54.10 55243.22 88888.00 2008-07-23 05:33:11.875 205 12676.95 54.08 55243.22 88888.00 2008-07-23 05:33:12.000 205 12676.92 54.08 55243.22 88888.00 2008-07-23 05:33:12.125 205 12676.92 54.08 55243.25 88888.00 2008-07-23 05:33:12.250 205 12676.95 54.05 55243.22 88888.00 2008-07-23 05:33:12.375 205 12676.98 54.05 55243.25 88888.00 2008-07-23 05:33:12.500 205 12676.95 54.05 55243.25 88888.00 2008-07-23 05:33:12.625 205 12677.00 54.02 55243.25 88888.00 2008-07-23 05:33:12.750 205 12677.02 54.02 55243.25 88888.00 2008-07-23 05:33:12.875 205 12676.95 54.02 55243.25 88888.00 2008-07-23 05:33:13.000 205 12676.90 54.02 55243.20 88888.00 2008-07-23 05:33:13.125 205 12676.95 54.02 55243.22 88888.00 2008-07-23 05:33:13.250 205 12676.98 54.00 55243.25 88888.00 2008-07-23 05:33:13.375 205 12677.02 54.00 55243.25 88888.00 2008-07-23 05:33:13.500 205 12677.00 54.00 55243.25 88888.00 2008-07-23 05:33:13.625 205 12676.98 54.00 55243.22 88888.00 2008-07-23 05:33:13.750 205 12676.92 53.98 55243.22 88888.00 2008-07-23 05:33:13.875 205 12676.98 53.98 55243.25 88888.00 2008-07-23 05:33:14.000 205 12676.98 54.00 55243.22 88888.00 2008-07-23 05:33:14.125 205 12676.95 53.98 55243.25 88888.00 2008-07-23 05:33:14.250 205 12676.98 53.95 55243.25 88888.00 2008-07-23 05:33:14.375 205 12677.05 53.98 55243.25 88888.00 2008-07-23 05:33:14.500 205 12677.00 53.95 55243.22 88888.00 2008-07-23 05:33:14.625 205 12676.92 53.92 55243.20 88888.00 2008-07-23 05:33:14.750 205 12676.88 53.95 55243.22 88888.00 2008-07-23 05:33:14.875 205 12676.85 53.95 55243.22 88888.00 2008-07-23 05:33:15.000 205 12676.75 53.92 55243.22 88888.00 2008-07-23 05:33:15.125 205 12676.73 53.92 55243.22 88888.00 2008-07-23 05:33:15.250 205 12676.83 53.90 55243.22 88888.00 2008-07-23 05:33:15.375 205 12676.90 53.92 55243.22 88888.00 2008-07-23 05:33:15.500 205 12676.92 53.92 55243.20 88888.00 2008-07-23 05:33:15.625 205 12676.92 53.90 55243.22 88888.00 2008-07-23 05:33:15.750 205 12676.92 53.88 55243.22 88888.00 2008-07-23 05:33:15.875 205 12676.92 53.88 55243.22 88888.00 2008-07-23 05:33:16.000 205 12676.90 53.90 55243.22 88888.00 2008-07-23 05:33:16.125 205 12676.95 53.88 55243.25 88888.00 2008-07-23 05:33:16.250 205 12677.00 53.85 55243.25 88888.00 2008-07-23 05:33:16.375 205 12677.10 53.85 55243.25 88888.00 2008-07-23 05:33:16.500 205 12677.08 53.85 55243.25 88888.00 2008-07-23 05:33:16.625 205 12677.00 53.85 55243.25 88888.00 2008-07-23 05:33:16.750 205 12676.95 53.85 55243.22 88888.00 2008-07-23 05:33:16.875 205 12676.98 53.83 55243.22 88888.00 2008-07-23 05:33:17.000 205 12676.95 53.80 55243.20 88888.00 2008-07-23 05:33:17.125 205 12676.98 53.80 55243.20 88888.00 2008-07-23 05:33:17.250 205 12676.92 53.80 55243.22 88888.00 2008-07-23 05:33:17.375 205 12676.90 53.80 55243.22 88888.00 2008-07-23 05:33:17.500 205 12676.90 53.77 55243.22 88888.00 2008-07-23 05:33:17.625 205 12676.92 53.75 55243.20 88888.00 2008-07-23 05:33:17.750 205 12676.95 53.77 55243.20 88888.00 2008-07-23 05:33:17.875 205 12676.95 53.75 55243.22 88888.00 2008-07-23 05:33:18.000 205 12677.00 53.73 55243.25 88888.00 2008-07-23 05:33:18.125 205 12677.00 53.75 55243.25 88888.00 2008-07-23 05:33:18.250 205 12676.95 53.73 55243.28 88888.00 2008-07-23 05:33:18.375 205 12677.00 53.75 55243.25 88888.00 2008-07-23 05:33:18.500 205 12677.02 53.75 55243.22 88888.00 2008-07-23 05:33:18.625 205 12677.02 53.73 55243.22 88888.00 2008-07-23 05:33:18.750 205 12676.98 53.73 55243.22 88888.00 2008-07-23 05:33:18.875 205 12676.95 53.70 55243.25 88888.00 2008-07-23 05:33:19.000 205 12677.00 53.70 55243.25 88888.00 2008-07-23 05:33:19.125 205 12677.02 53.70 55243.25 88888.00 2008-07-23 05:33:19.250 205 12676.98 53.65 55243.25 88888.00 2008-07-23 05:33:19.375 205 12676.98 53.65 55243.25 88888.00 2008-07-23 05:33:19.500 205 12677.00 53.67 55243.25 88888.00 2008-07-23 05:33:19.625 205 12676.98 53.67 55243.25 88888.00 2008-07-23 05:33:19.750 205 12676.92 53.67 55243.22 88888.00 2008-07-23 05:33:19.875 205 12676.92 53.67 55243.25 88888.00 2008-07-23 05:33:20.000 205 12676.90 53.65 55243.22 88888.00 2008-07-23 05:33:20.125 205 12676.95 53.65 55243.25 88888.00 2008-07-23 05:33:20.250 205 12677.02 53.65 55243.28 88888.00 2008-07-23 05:33:20.375 205 12677.05 53.62 55243.25 88888.00 2008-07-23 05:33:20.500 205 12677.00 53.65 55243.28 88888.00 2008-07-23 05:33:20.625 205 12677.05 53.62 55243.25 88888.00 2008-07-23 05:33:20.750 205 12677.05 53.62 55243.28 88888.00 2008-07-23 05:33:20.875 205 12677.08 53.60 55243.30 88888.00 2008-07-23 05:33:21.000 205 12677.02 53.60 55243.28 88888.00 2008-07-23 05:33:21.125 205 12676.98 53.62 55243.30 88888.00 2008-07-23 05:33:21.250 205 12676.90 53.62 55243.28 88888.00 2008-07-23 05:33:21.375 205 12676.98 53.60 55243.28 88888.00 2008-07-23 05:33:21.500 205 12676.95 53.58 55243.28 88888.00 2008-07-23 05:33:21.625 205 12676.98 53.58 55243.25 88888.00 2008-07-23 05:33:21.750 205 12677.00 53.55 55243.25 88888.00 2008-07-23 05:33:21.875 205 12677.00 53.55 55243.25 88888.00 2008-07-23 05:33:22.000 205 12676.98 53.52 55243.28 88888.00 2008-07-23 05:33:22.125 205 12676.98 53.52 55243.25 88888.00 2008-07-23 05:33:22.250 205 12676.98 53.52 55243.25 88888.00 2008-07-23 05:33:22.375 205 12677.00 53.52 55243.25 88888.00 2008-07-23 05:33:22.500 205 12676.98 53.52 55243.28 88888.00 2008-07-23 05:33:22.625 205 12677.02 53.52 55243.28 88888.00 2008-07-23 05:33:22.750 205 12677.05 53.52 55243.25 88888.00 2008-07-23 05:33:22.875 205 12677.02 53.50 55243.22 88888.00 2008-07-23 05:33:23.000 205 12677.00 53.50 55243.22 88888.00 2008-07-23 05:33:23.125 205 12676.98 53.50 55243.22 88888.00 2008-07-23 05:33:23.250 205 12676.95 53.48 55243.25 88888.00 2008-07-23 05:33:23.375 205 12677.00 53.48 55243.25 88888.00 2008-07-23 05:33:23.500 205 12676.95 53.48 55243.22 88888.00 2008-07-23 05:33:23.625 205 12676.88 53.45 55243.22 88888.00 2008-07-23 05:33:23.750 205 12676.85 53.45 55243.28 88888.00 2008-07-23 05:33:23.875 205 12676.90 53.42 55243.25 88888.00 2008-07-23 05:33:24.000 205 12676.90 53.40 55243.22 88888.00 2008-07-23 05:33:24.125 205 12676.92 53.42 55243.25 88888.00 2008-07-23 05:33:24.250 205 12676.92 53.40 55243.25 88888.00 2008-07-23 05:33:24.375 205 12676.92 53.40 55243.22 88888.00 2008-07-23 05:33:24.500 205 12676.90 53.40 55243.25 88888.00 2008-07-23 05:33:24.625 205 12676.95 53.38 55243.22 88888.00 2008-07-23 05:33:24.750 205 12676.92 53.38 55243.22 88888.00 2008-07-23 05:33:24.875 205 12676.90 53.38 55243.22 88888.00 2008-07-23 05:33:25.000 205 12676.88 53.38 55243.25 88888.00 2008-07-23 05:33:25.125 205 12676.83 53.35 55243.25 88888.00 2008-07-23 05:33:25.250 205 12676.85 53.33 55243.25 88888.00 2008-07-23 05:33:25.375 205 12676.88 53.33 55243.25 88888.00 2008-07-23 05:33:25.500 205 12676.85 53.35 55243.25 88888.00 2008-07-23 05:33:25.625 205 12676.80 53.30 55243.25 88888.00 2008-07-23 05:33:25.750 205 12676.80 53.30 55243.25 88888.00 2008-07-23 05:33:25.875 205 12676.85 53.30 55243.25 88888.00 2008-07-23 05:33:26.000 205 12676.85 53.27 55243.25 88888.00 2008-07-23 05:33:26.125 205 12676.85 53.27 55243.25 88888.00 2008-07-23 05:33:26.250 205 12676.80 53.25 55243.25 88888.00 2008-07-23 05:33:26.375 205 12676.80 53.25 55243.25 88888.00 2008-07-23 05:33:26.500 205 12676.85 53.25 55243.25 88888.00 2008-07-23 05:33:26.625 205 12676.90 53.27 55243.25 88888.00 2008-07-23 05:33:26.750 205 12676.83 53.25 55243.28 88888.00 2008-07-23 05:33:26.875 205 12676.77 53.23 55243.28 88888.00 2008-07-23 05:33:27.000 205 12676.77 53.23 55243.25 88888.00 2008-07-23 05:33:27.125 205 12676.77 53.20 55243.22 88888.00 2008-07-23 05:33:27.250 205 12676.80 53.20 55243.25 88888.00 2008-07-23 05:33:27.375 205 12676.85 53.23 55243.25 88888.00 2008-07-23 05:33:27.500 205 12676.83 53.20 55243.25 88888.00 2008-07-23 05:33:27.625 205 12676.77 53.23 55243.22 88888.00 2008-07-23 05:33:27.750 205 12676.75 53.20 55243.22 88888.00 2008-07-23 05:33:27.875 205 12676.80 53.17 55243.22 88888.00 2008-07-23 05:33:28.000 205 12676.85 53.17 55243.25 88888.00 2008-07-23 05:33:28.125 205 12676.85 53.15 55243.25 88888.00 2008-07-23 05:33:28.250 205 12676.80 53.12 55243.28 88888.00 2008-07-23 05:33:28.375 205 12676.80 53.12 55243.28 88888.00 2008-07-23 05:33:28.500 205 12676.77 53.10 55243.25 88888.00 2008-07-23 05:33:28.625 205 12676.75 53.10 55243.25 88888.00 2008-07-23 05:33:28.750 205 12676.75 53.10 55243.28 88888.00 2008-07-23 05:33:28.875 205 12676.77 53.10 55243.28 88888.00 2008-07-23 05:33:29.000 205 12676.77 53.10 55243.28 88888.00 2008-07-23 05:33:29.125 205 12676.80 53.12 55243.30 88888.00 2008-07-23 05:33:29.250 205 12676.80 53.08 55243.30 88888.00 2008-07-23 05:33:29.375 205 12676.85 53.08 55243.28 88888.00 2008-07-23 05:33:29.500 205 12676.85 53.08 55243.28 88888.00 2008-07-23 05:33:29.625 205 12676.80 53.08 55243.25 88888.00 2008-07-23 05:33:29.750 205 12676.77 53.05 55243.28 88888.00 2008-07-23 05:33:29.875 205 12676.75 53.02 55243.28 88888.00 2008-07-23 05:33:30.000 205 12676.75 53.00 55243.25 88888.00 2008-07-23 05:33:30.125 205 12676.73 53.00 55243.22 88888.00 2008-07-23 05:33:30.250 205 12676.70 53.00 55243.25 88888.00 2008-07-23 05:33:30.375 205 12676.73 52.98 55243.25 88888.00 2008-07-23 05:33:30.500 205 12676.73 52.95 55243.25 88888.00 2008-07-23 05:33:30.625 205 12676.65 52.98 55243.25 88888.00 2008-07-23 05:33:30.750 205 12676.67 52.98 55243.28 88888.00 2008-07-23 05:33:30.875 205 12676.73 52.98 55243.28 88888.00 2008-07-23 05:33:31.000 205 12676.70 52.98 55243.22 88888.00 2008-07-23 05:33:31.125 205 12676.70 52.95 55243.25 88888.00 2008-07-23 05:33:31.250 205 12676.67 52.95 55243.28 88888.00 2008-07-23 05:33:31.375 205 12676.70 52.95 55243.30 88888.00 2008-07-23 05:33:31.500 205 12676.65 52.92 55243.30 88888.00 2008-07-23 05:33:31.625 205 12676.65 52.92 55243.28 88888.00 2008-07-23 05:33:31.750 205 12676.70 52.92 55243.28 88888.00 2008-07-23 05:33:31.875 205 12676.67 52.90 55243.28 88888.00 2008-07-23 05:33:32.000 205 12676.65 52.90 55243.28 88888.00 2008-07-23 05:33:32.125 205 12676.65 52.88 55243.28 88888.00 2008-07-23 05:33:32.250 205 12676.67 52.88 55243.28 88888.00 2008-07-23 05:33:32.375 205 12676.65 52.88 55243.28 88888.00 2008-07-23 05:33:32.500 205 12676.60 52.88 55243.28 88888.00 2008-07-23 05:33:32.625 205 12676.65 52.85 55243.28 88888.00 2008-07-23 05:33:32.750 205 12676.67 52.85 55243.28 88888.00 2008-07-23 05:33:32.875 205 12676.67 52.83 55243.30 88888.00 2008-07-23 05:33:33.000 205 12676.65 52.80 55243.28 88888.00 2008-07-23 05:33:33.125 205 12676.65 52.80 55243.28 88888.00 2008-07-23 05:33:33.250 205 12676.60 52.77 55243.28 88888.00 2008-07-23 05:33:33.375 205 12676.62 52.77 55243.28 88888.00 2008-07-23 05:33:33.500 205 12676.62 52.77 55243.28 88888.00 2008-07-23 05:33:33.625 205 12676.65 52.75 55243.28 88888.00 2008-07-23 05:33:33.750 205 12676.58 52.75 55243.28 88888.00 2008-07-23 05:33:33.875 205 12676.52 52.73 55243.28 88888.00 2008-07-23 05:33:34.000 205 12676.45 52.73 55243.28 88888.00 2008-07-23 05:33:34.125 205 12676.48 52.70 55243.28 88888.00 2008-07-23 05:33:34.250 205 12676.50 52.70 55243.30 88888.00 2008-07-23 05:33:34.375 205 12676.60 52.70 55243.30 88888.00 2008-07-23 05:33:34.500 205 12676.58 52.70 55243.28 88888.00 2008-07-23 05:33:34.625 205 12676.60 52.70 55243.28 88888.00 2008-07-23 05:33:34.750 205 12676.65 52.67 55243.30 88888.00 2008-07-23 05:33:34.875 205 12676.67 52.65 55243.30 88888.00 2008-07-23 05:33:35.000 205 12676.62 52.62 55243.30 88888.00 2008-07-23 05:33:35.125 205 12676.60 52.62 55243.30 88888.00 2008-07-23 05:33:35.250 205 12676.60 52.60 55243.30 88888.00 2008-07-23 05:33:35.375 205 12676.65 52.62 55243.28 88888.00 2008-07-23 05:33:35.500 205 12676.62 52.62 55243.28 88888.00 2008-07-23 05:33:35.625 205 12676.60 52.60 55243.30 88888.00 2008-07-23 05:33:35.750 205 12676.65 52.60 55243.32 88888.00 2008-07-23 05:33:35.875 205 12676.62 52.58 55243.30 88888.00 2008-07-23 05:33:36.000 205 12676.62 52.55 55243.25 88888.00 2008-07-23 05:33:36.125 205 12676.58 52.55 55243.28 88888.00 2008-07-23 05:33:36.250 205 12676.55 52.55 55243.28 88888.00 2008-07-23 05:33:36.375 205 12676.52 52.52 55243.28 88888.00 2008-07-23 05:33:36.500 205 12676.55 52.52 55243.28 88888.00 2008-07-23 05:33:36.625 205 12676.58 52.52 55243.28 88888.00 2008-07-23 05:33:36.750 205 12676.58 52.50 55243.28 88888.00 2008-07-23 05:33:36.875 205 12676.62 52.50 55243.30 88888.00 2008-07-23 05:33:37.000 205 12676.55 52.48 55243.30 88888.00 2008-07-23 05:33:37.125 205 12676.55 52.48 55243.28 88888.00 2008-07-23 05:33:37.250 205 12676.62 52.48 55243.25 88888.00 2008-07-23 05:33:37.375 205 12676.67 52.48 55243.25 88888.00 2008-07-23 05:33:37.500 205 12676.62 52.45 55243.30 88888.00 2008-07-23 05:33:37.625 205 12676.60 52.42 55243.32 88888.00 2008-07-23 05:33:37.750 205 12676.60 52.42 55243.30 88888.00 2008-07-23 05:33:37.875 205 12676.60 52.42 55243.28 88888.00 2008-07-23 05:33:38.000 205 12676.55 52.40 55243.28 88888.00 2008-07-23 05:33:38.125 205 12676.58 52.40 55243.28 88888.00 2008-07-23 05:33:38.250 205 12676.52 52.38 55243.28 88888.00 2008-07-23 05:33:38.375 205 12676.58 52.35 55243.28 88888.00 2008-07-23 05:33:38.500 205 12676.58 52.35 55243.28 88888.00 2008-07-23 05:33:38.625 205 12676.52 52.35 55243.28 88888.00 2008-07-23 05:33:38.750 205 12676.50 52.35 55243.22 88888.00 2008-07-23 05:33:38.875 205 12676.45 52.30 55243.25 88888.00 2008-07-23 05:33:39.000 205 12676.40 52.30 55243.25 88888.00 2008-07-23 05:33:39.125 205 12676.42 52.30 55243.25 88888.00 2008-07-23 05:33:39.250 205 12676.40 52.27 55243.28 88888.00 2008-07-23 05:33:39.375 205 12676.40 52.25 55243.28 88888.00 2008-07-23 05:33:39.500 205 12676.42 52.27 55243.28 88888.00 2008-07-23 05:33:39.625 205 12676.48 52.27 55243.28 88888.00 2008-07-23 05:33:39.750 205 12676.48 52.27 55243.30 88888.00 2008-07-23 05:33:39.875 205 12676.48 52.25 55243.32 88888.00 2008-07-23 05:33:40.000 205 12676.40 52.23 55243.30 88888.00 2008-07-23 05:33:40.125 205 12676.38 52.20 55243.30 88888.00 2008-07-23 05:33:40.250 205 12676.42 52.17 55243.30 88888.00 2008-07-23 05:33:40.375 205 12676.45 52.15 55243.28 88888.00 2008-07-23 05:33:40.500 205 12676.45 52.15 55243.28 88888.00 2008-07-23 05:33:40.625 205 12676.45 52.17 55243.28 88888.00 2008-07-23 05:33:40.750 205 12676.42 52.17 55243.28 88888.00 2008-07-23 05:33:40.875 205 12676.40 52.15 55243.25 88888.00 2008-07-23 05:33:41.000 205 12676.38 52.12 55243.25 88888.00 2008-07-23 05:33:41.125 205 12676.38 52.15 55243.25 88888.00 2008-07-23 05:33:41.250 205 12676.45 52.10 55243.28 88888.00 2008-07-23 05:33:41.375 205 12676.48 52.12 55243.25 88888.00 2008-07-23 05:33:41.500 205 12676.48 52.08 55243.25 88888.00 2008-07-23 05:33:41.625 205 12676.40 52.08 55243.28 88888.00 2008-07-23 05:33:41.750 205 12676.42 52.08 55243.28 88888.00 2008-07-23 05:33:41.875 205 12676.42 52.05 55243.30 88888.00 2008-07-23 05:33:42.000 205 12676.42 52.05 55243.28 88888.00 2008-07-23 05:33:42.125 205 12676.45 52.05 55243.28 88888.00 2008-07-23 05:33:42.250 205 12676.42 52.02 55243.28 88888.00 2008-07-23 05:33:42.375 205 12676.40 52.02 55243.28 88888.00 2008-07-23 05:33:42.500 205 12676.35 52.00 55243.25 88888.00 2008-07-23 05:33:42.625 205 12676.35 52.00 55243.28 88888.00 2008-07-23 05:33:42.750 205 12676.35 52.00 55243.28 88888.00 2008-07-23 05:33:42.875 205 12676.35 51.98 55243.28 88888.00 2008-07-23 05:33:43.000 205 12676.27 51.95 55243.28 88888.00 2008-07-23 05:33:43.125 205 12676.30 51.95 55243.28 88888.00 2008-07-23 05:33:43.250 205 12676.35 51.95 55243.28 88888.00 2008-07-23 05:33:43.375 205 12676.33 51.92 55243.28 88888.00 2008-07-23 05:33:43.500 205 12676.30 51.92 55243.25 88888.00 2008-07-23 05:33:43.625 205 12676.30 51.92 55243.25 88888.00 2008-07-23 05:33:43.750 205 12676.30 51.92 55243.25 88888.00 2008-07-23 05:33:43.875 205 12676.33 51.90 55243.25 88888.00 2008-07-23 05:33:44.000 205 12676.35 51.88 55243.25 88888.00 2008-07-23 05:33:44.125 205 12676.30 51.85 55243.28 88888.00 2008-07-23 05:33:44.250 205 12676.30 51.83 55243.28 88888.00 2008-07-23 05:33:44.375 205 12676.35 51.83 55243.28 88888.00 2008-07-23 05:33:44.500 205 12676.33 51.83 55243.25 88888.00 2008-07-23 05:33:44.625 205 12676.27 51.83 55243.28 88888.00 2008-07-23 05:33:44.750 205 12676.27 51.85 55243.28 88888.00 2008-07-23 05:33:44.875 205 12676.25 51.83 55243.28 88888.00 2008-07-23 05:33:45.000 205 12676.23 51.80 55243.25 88888.00 2008-07-23 05:33:45.125 205 12676.30 51.80 55243.25 88888.00 2008-07-23 05:33:45.250 205 12676.30 51.80 55243.25 88888.00 2008-07-23 05:33:45.375 205 12676.23 51.80 55243.25 88888.00 2008-07-23 05:33:45.500 205 12676.27 51.80 55243.25 88888.00 2008-07-23 05:33:45.625 205 12676.30 51.80 55243.28 88888.00 2008-07-23 05:33:45.750 205 12676.25 51.75 55243.25 88888.00 2008-07-23 05:33:45.875 205 12676.20 51.73 55243.25 88888.00 2008-07-23 05:33:46.000 205 12676.17 51.75 55243.25 88888.00 2008-07-23 05:33:46.125 205 12676.20 51.75 55243.30 88888.00 2008-07-23 05:33:46.250 205 12676.20 51.70 55243.30 88888.00 2008-07-23 05:33:46.375 205 12676.20 51.73 55243.28 88888.00 2008-07-23 05:33:46.500 205 12676.15 51.73 55243.28 88888.00 2008-07-23 05:33:46.625 205 12676.17 51.70 55243.25 88888.00 2008-07-23 05:33:46.750 205 12676.17 51.70 55243.25 88888.00 2008-07-23 05:33:46.875 205 12676.15 51.65 55243.22 88888.00 2008-07-23 05:33:47.000 205 12676.15 51.65 55243.22 88888.00 2008-07-23 05:33:47.125 205 12676.15 51.65 55243.22 88888.00 2008-07-23 05:33:47.250 205 12676.17 51.62 55243.25 88888.00 2008-07-23 05:33:47.375 205 12676.23 51.65 55243.22 88888.00 2008-07-23 05:33:47.500 205 12676.23 51.60 55243.25 88888.00 2008-07-23 05:33:47.625 205 12676.15 51.60 55243.25 88888.00 2008-07-23 05:33:47.750 205 12676.08 51.62 55243.25 88888.00 2008-07-23 05:33:47.875 205 12676.10 51.58 55243.25 88888.00 2008-07-23 05:33:48.000 205 12676.10 51.58 55243.25 88888.00 2008-07-23 05:33:48.125 205 12676.05 51.58 55243.25 88888.00 2008-07-23 05:33:48.250 205 12675.98 51.55 55243.28 88888.00 2008-07-23 05:33:48.375 205 12676.10 51.58 55243.28 88888.00 2008-07-23 05:33:48.500 205 12676.12 51.55 55243.30 88888.00 2008-07-23 05:33:48.625 205 12676.10 51.52 55243.30 88888.00 2008-07-23 05:33:48.750 205 12676.12 51.52 55243.28 88888.00 2008-07-23 05:33:48.875 205 12676.08 51.50 55243.28 88888.00 2008-07-23 05:33:49.000 205 12676.08 51.48 55243.28 88888.00 2008-07-23 05:33:49.125 205 12676.08 51.48 55243.28 88888.00 2008-07-23 05:33:49.250 205 12676.05 51.48 55243.28 88888.00 2008-07-23 05:33:49.375 205 12676.12 51.48 55243.30 88888.00 2008-07-23 05:33:49.500 205 12676.12 51.45 55243.30 88888.00 2008-07-23 05:33:49.625 205 12676.05 51.45 55243.30 88888.00 2008-07-23 05:33:49.750 205 12676.05 51.42 55243.28 88888.00 2008-07-23 05:33:49.875 205 12676.08 51.48 55243.28 88888.00 2008-07-23 05:33:50.000 205 12676.10 51.48 55243.28 88888.00 2008-07-23 05:33:50.125 205 12676.08 51.42 55243.28 88888.00 2008-07-23 05:33:50.250 205 12676.02 51.42 55243.28 88888.00 2008-07-23 05:33:50.375 205 12676.02 51.40 55243.30 88888.00 2008-07-23 05:33:50.500 205 12676.02 51.40 55243.30 88888.00 2008-07-23 05:33:50.625 205 12676.05 51.40 55243.30 88888.00 2008-07-23 05:33:50.750 205 12676.02 51.40 55243.30 88888.00 2008-07-23 05:33:50.875 205 12675.98 51.38 55243.30 88888.00 2008-07-23 05:33:51.000 205 12675.95 51.35 55243.28 88888.00 2008-07-23 05:33:51.125 205 12675.95 51.38 55243.30 88888.00 2008-07-23 05:33:51.250 205 12675.95 51.35 55243.32 88888.00 2008-07-23 05:33:51.375 205 12676.00 51.33 55243.32 88888.00 2008-07-23 05:33:51.500 205 12676.00 51.33 55243.32 88888.00 2008-07-23 05:33:51.625 205 12676.02 51.33 55243.30 88888.00 2008-07-23 05:33:51.750 205 12676.05 51.30 55243.28 88888.00 2008-07-23 05:33:51.875 205 12676.02 51.30 55243.25 88888.00 2008-07-23 05:33:52.000 205 12676.05 51.33 55243.25 88888.00 2008-07-23 05:33:52.125 205 12675.98 51.30 55243.25 88888.00 2008-07-23 05:33:52.250 205 12675.90 51.27 55243.25 88888.00 2008-07-23 05:33:52.375 205 12675.90 51.27 55243.25 88888.00 2008-07-23 05:33:52.500 205 12675.88 51.27 55243.28 88888.00 2008-07-23 05:33:52.625 205 12675.88 51.25 55243.25 88888.00 2008-07-23 05:33:52.750 205 12675.83 51.25 55243.28 88888.00 2008-07-23 05:33:52.875 205 12675.88 51.25 55243.25 88888.00 2008-07-23 05:33:53.000 205 12675.92 51.23 55243.25 88888.00 2008-07-23 05:33:53.125 205 12675.90 51.23 55243.25 88888.00 2008-07-23 05:33:53.250 205 12675.88 51.17 55243.25 88888.00 2008-07-23 05:33:53.375 205 12675.90 51.20 55243.25 88888.00 2008-07-23 05:33:53.500 205 12675.90 51.23 55243.22 88888.00 2008-07-23 05:33:53.625 205 12675.92 51.23 55243.25 88888.00 2008-07-23 05:33:53.750 205 12675.95 51.20 55243.25 88888.00 2008-07-23 05:33:53.875 205 12675.95 51.17 55243.22 88888.00 2008-07-23 05:33:54.000 205 12675.92 51.17 55243.22 88888.00 2008-07-23 05:33:54.125 205 12675.88 51.17 55243.22 88888.00 2008-07-23 05:33:54.250 205 12675.80 51.15 55243.25 88888.00 2008-07-23 05:33:54.375 205 12675.85 51.15 55243.25 88888.00 2008-07-23 05:33:54.500 205 12675.83 51.15 55243.25 88888.00 2008-07-23 05:33:54.625 205 12675.83 51.17 55243.25 88888.00 2008-07-23 05:33:54.750 205 12675.77 51.17 55243.25 88888.00 2008-07-23 05:33:54.875 205 12675.77 51.12 55243.25 88888.00 2008-07-23 05:33:55.000 205 12675.80 51.08 55243.28 88888.00 2008-07-23 05:33:55.125 205 12675.77 51.10 55243.28 88888.00 2008-07-23 05:33:55.250 205 12675.75 51.10 55243.25 88888.00 2008-07-23 05:33:55.375 205 12675.77 51.10 55243.25 88888.00 2008-07-23 05:33:55.500 205 12675.80 51.10 55243.28 88888.00 2008-07-23 05:33:55.625 205 12675.75 51.08 55243.30 88888.00 2008-07-23 05:33:55.750 205 12675.73 51.05 55243.28 88888.00 2008-07-23 05:33:55.875 205 12675.70 51.00 55243.25 88888.00 2008-07-23 05:33:56.000 205 12675.73 51.00 55243.22 88888.00 2008-07-23 05:33:56.125 205 12675.77 51.05 55243.22 88888.00 2008-07-23 05:33:56.250 205 12675.77 51.02 55243.25 88888.00 2008-07-23 05:33:56.375 205 12675.80 51.02 55243.25 88888.00 2008-07-23 05:33:56.500 205 12675.73 51.02 55243.22 88888.00 2008-07-23 05:33:56.625 205 12675.75 51.02 55243.25 88888.00 2008-07-23 05:33:56.750 205 12675.77 51.00 55243.25 88888.00 2008-07-23 05:33:56.875 205 12675.70 50.98 55243.25 88888.00 2008-07-23 05:33:57.000 205 12675.67 50.98 55243.22 88888.00 2008-07-23 05:33:57.125 205 12675.75 50.95 55243.22 88888.00 2008-07-23 05:33:57.250 205 12675.70 50.90 55243.22 88888.00 2008-07-23 05:33:57.375 205 12675.67 50.92 55243.22 88888.00 2008-07-23 05:33:57.500 205 12675.62 50.92 55243.25 88888.00 2008-07-23 05:33:57.625 205 12675.60 50.90 55243.25 88888.00 2008-07-23 05:33:57.750 205 12675.60 50.90 55243.25 88888.00 2008-07-23 05:33:57.875 205 12675.58 50.90 55243.22 88888.00 2008-07-23 05:33:58.000 205 12675.62 50.88 55243.20 88888.00 2008-07-23 05:33:58.125 205 12675.62 50.85 55243.18 88888.00 2008-07-23 05:33:58.250 205 12675.60 50.85 55243.22 88888.00 2008-07-23 05:33:58.375 205 12675.55 50.88 55243.22 88888.00 2008-07-23 05:33:58.500 205 12675.52 50.85 55243.22 88888.00 2008-07-23 05:33:58.625 205 12675.52 50.83 55243.22 88888.00 2008-07-23 05:33:58.750 205 12675.55 50.83 55243.22 88888.00 2008-07-23 05:33:58.875 205 12675.50 50.83 55243.20 88888.00 2008-07-23 05:33:59.000 205 12675.50 50.85 55243.20 88888.00 2008-07-23 05:33:59.125 205 12675.52 50.80 55243.22 88888.00 2008-07-23 05:33:59.250 205 12675.52 50.77 55243.25 88888.00 2008-07-23 05:33:59.375 205 12675.50 50.75 55243.22 88888.00 2008-07-23 05:33:59.500 205 12675.45 50.77 55243.20 88888.00 2008-07-23 05:33:59.625 205 12675.40 50.80 55243.20 88888.00 2008-07-23 05:33:59.750 205 12675.40 50.80 55243.22 88888.00 2008-07-23 05:33:59.875 205 12675.50 50.75 55243.20 88888.00 2008-07-23 05:34:00.000 205 12675.52 50.73 55243.20 88888.00 2008-07-23 05:34:00.125 205 12675.48 50.73 55243.20 88888.00 2008-07-23 05:34:00.250 205 12675.38 50.70 55243.20 88888.00 2008-07-23 05:34:00.375 205 12675.38 50.73 55243.20 88888.00 2008-07-23 05:34:00.500 205 12675.42 50.73 55243.20 88888.00 2008-07-23 05:34:00.625 205 12675.50 50.67 55243.20 88888.00 2008-07-23 05:34:00.750 205 12675.48 50.67 55243.20 88888.00 2008-07-23 05:34:00.875 205 12675.40 50.67 55243.20 88888.00 2008-07-23 05:34:01.000 205 12675.40 50.65 55243.20 88888.00 2008-07-23 05:34:01.125 205 12675.38 50.67 55243.20 88888.00 2008-07-23 05:34:01.250 205 12675.38 50.67 55243.20 88888.00 2008-07-23 05:34:01.375 205 12675.35 50.67 55243.20 88888.00 2008-07-23 05:34:01.500 205 12675.35 50.65 55243.20 88888.00 2008-07-23 05:34:01.625 205 12675.38 50.62 55243.20 88888.00 2008-07-23 05:34:01.750 205 12675.38 50.62 55243.18 88888.00 2008-07-23 05:34:01.875 205 12675.35 50.60 55243.18 88888.00 2008-07-23 05:34:02.000 205 12675.33 50.62 55243.18 88888.00 2008-07-23 05:34:02.125 205 12675.25 50.65 55243.18 88888.00 2008-07-23 05:34:02.250 205 12675.23 50.60 55243.18 88888.00 2008-07-23 05:34:02.375 205 12675.30 50.58 55243.22 88888.00 2008-07-23 05:34:02.500 205 12675.33 50.58 55243.22 88888.00 2008-07-23 05:34:02.625 205 12675.27 50.60 55243.20 88888.00 2008-07-23 05:34:02.750 205 12675.25 50.60 55243.20 88888.00 2008-07-23 05:34:02.875 205 12675.27 50.60 55243.18 88888.00 2008-07-23 05:34:03.000 205 12675.27 50.58 55243.15 88888.00 2008-07-23 05:34:03.125 205 12675.20 50.58 55243.18 88888.00 2008-07-23 05:34:03.250 205 12675.23 50.58 55243.18 88888.00 2008-07-23 05:34:03.375 205 12675.30 50.55 55243.18 88888.00 2008-07-23 05:34:03.500 205 12675.30 50.52 55243.18 88888.00 2008-07-23 05:34:03.625 205 12675.27 50.55 55243.18 88888.00 2008-07-23 05:34:03.750 205 12675.30 50.52 55243.15 88888.00 2008-07-23 05:34:03.875 205 12675.30 50.50 55243.15 88888.00 2008-07-23 05:34:04.000 205 12675.27 50.50 55243.15 88888.00 2008-07-23 05:34:04.125 205 12675.27 50.50 55243.15 88888.00 2008-07-23 05:34:04.250 205 12675.25 50.48 55243.12 88888.00 2008-07-23 05:34:04.375 205 12675.23 50.45 55243.10 88888.00 2008-07-23 05:34:04.500 205 12675.17 50.48 55243.12 88888.00 2008-07-23 05:34:04.625 205 12675.17 50.48 55243.15 88888.00 2008-07-23 05:34:04.750 205 12675.23 50.48 55243.15 88888.00 2008-07-23 05:34:04.875 205 12675.25 50.48 55243.15 88888.00 2008-07-23 05:34:05.000 205 12675.23 50.45 55243.10 88888.00 2008-07-23 05:34:05.125 205 12675.15 50.42 55243.07 88888.00 2008-07-23 05:34:05.250 205 12675.08 50.42 55243.10 88888.00 2008-07-23 05:34:05.375 205 12675.15 50.42 55243.10 88888.00 2008-07-23 05:34:05.500 205 12675.20 50.42 55243.10 88888.00 2008-07-23 05:34:05.625 205 12675.12 50.40 55243.10 88888.00 2008-07-23 05:34:05.750 205 12675.05 50.42 55243.10 88888.00 2008-07-23 05:34:05.875 205 12675.05 50.42 55243.10 88888.00 2008-07-23 05:34:06.000 205 12675.10 50.42 55243.07 88888.00 2008-07-23 05:34:06.125 205 12675.08 50.40 55243.07 88888.00 2008-07-23 05:34:06.250 205 12675.02 50.38 55243.07 88888.00 2008-07-23 05:34:06.375 205 12675.05 50.40 55243.07 88888.00 2008-07-23 05:34:06.500 205 12675.05 50.40 55243.10 88888.00 2008-07-23 05:34:06.625 205 12675.05 50.38 55243.10 88888.00 2008-07-23 05:34:06.750 205 12675.08 50.35 55243.07 88888.00 2008-07-23 05:34:06.875 205 12675.05 50.35 55243.07 88888.00 2008-07-23 05:34:07.000 205 12675.02 50.35 55243.05 88888.00 2008-07-23 05:34:07.125 205 12675.10 50.35 55243.05 88888.00 2008-07-23 05:34:07.250 205 12675.08 50.35 55243.07 88888.00 2008-07-23 05:34:07.375 205 12675.05 50.33 55243.07 88888.00 2008-07-23 05:34:07.500 205 12674.92 50.33 55243.07 88888.00 2008-07-23 05:34:07.625 205 12674.92 50.35 55243.05 88888.00 2008-07-23 05:34:07.750 205 12675.00 50.35 55243.05 88888.00 2008-07-23 05:34:07.875 205 12675.05 50.33 55243.05 88888.00 2008-07-23 05:34:08.000 205 12675.02 50.30 55243.05 88888.00 2008-07-23 05:34:08.125 205 12674.98 50.33 55243.07 88888.00 2008-07-23 05:34:08.250 205 12674.98 50.30 55243.07 88888.00 2008-07-23 05:34:08.375 205 12674.95 50.30 55243.07 88888.00 2008-07-23 05:34:08.500 205 12674.88 50.33 55243.05 88888.00 2008-07-23 05:34:08.625 205 12674.88 50.30 55243.05 88888.00 2008-07-23 05:34:08.750 205 12674.92 50.30 55243.05 88888.00 2008-07-23 05:34:08.875 205 12674.95 50.27 55243.05 88888.00 2008-07-23 05:34:09.000 205 12674.90 50.25 55243.03 88888.00 2008-07-23 05:34:09.125 205 12674.92 50.27 55243.00 88888.00 2008-07-23 05:34:09.250 205 12674.90 50.25 55243.03 88888.00 2008-07-23 05:34:09.375 205 12674.92 50.25 55242.97 88888.00 2008-07-23 05:34:09.500 205 12674.90 50.23 55243.00 88888.00 2008-07-23 05:34:09.625 205 12674.92 50.25 55243.00 88888.00 2008-07-23 05:34:09.750 205 12674.92 50.25 55243.03 88888.00 2008-07-23 05:34:09.875 205 12674.90 50.23 55243.00 88888.00 2008-07-23 05:34:10.000 205 12674.92 50.23 55243.00 88888.00 2008-07-23 05:34:10.125 205 12674.90 50.23 55243.00 88888.00 2008-07-23 05:34:10.250 205 12674.88 50.23 55243.00 88888.00 2008-07-23 05:34:10.375 205 12674.88 50.23 55243.03 88888.00 2008-07-23 05:34:10.500 205 12674.88 50.20 55243.00 88888.00 2008-07-23 05:34:10.625 205 12674.88 50.20 55243.00 88888.00 2008-07-23 05:34:10.750 205 12674.77 50.17 55242.97 88888.00 2008-07-23 05:34:10.875 205 12674.75 50.17 55242.97 88888.00 2008-07-23 05:34:11.000 205 12674.77 50.17 55243.00 88888.00 2008-07-23 05:34:11.125 205 12674.77 50.17 55243.03 88888.00 2008-07-23 05:34:11.250 205 12674.85 50.17 55242.97 88888.00 2008-07-23 05:34:11.375 205 12674.90 50.17 55243.00 88888.00 2008-07-23 05:34:11.500 205 12674.90 50.15 55243.00 88888.00 2008-07-23 05:34:11.625 205 12674.85 50.15 55243.00 88888.00 2008-07-23 05:34:11.750 205 12674.83 50.15 55242.97 88888.00 2008-07-23 05:34:11.875 205 12674.80 50.15 55243.00 88888.00 2008-07-23 05:34:12.000 205 12674.83 50.12 55242.97 88888.00 2008-07-23 05:34:12.125 205 12674.80 50.10 55243.00 88888.00 2008-07-23 05:34:12.250 205 12674.77 50.12 55243.00 88888.00 2008-07-23 05:34:12.375 205 12674.88 50.12 55242.95 88888.00 2008-07-23 05:34:12.500 205 12674.92 50.10 55242.95 88888.00 2008-07-23 05:34:12.625 205 12674.92 50.10 55242.97 88888.00 2008-07-23 05:34:12.750 205 12674.90 50.10 55242.95 88888.00 2008-07-23 05:34:12.875 205 12674.90 50.08 55242.95 88888.00 2008-07-23 05:34:13.000 205 12674.90 50.05 55242.93 88888.00 2008-07-23 05:34:13.125 205 12674.88 50.05 55242.90 88888.00 2008-07-23 05:34:13.250 205 12674.88 50.05 55242.93 88888.00 2008-07-23 05:34:13.375 205 12674.83 50.08 55242.93 88888.00 2008-07-23 05:34:13.500 205 12674.77 50.08 55242.93 88888.00 2008-07-23 05:34:13.625 205 12674.77 50.05 55242.93 88888.00 2008-07-23 05:34:13.750 205 12674.80 50.02 55242.93 88888.00 2008-07-23 05:34:13.875 205 12674.80 50.02 55242.90 88888.00 2008-07-23 05:34:14.000 205 12674.75 50.02 55242.90 88888.00 2008-07-23 05:34:14.125 205 12674.73 50.05 55242.90 88888.00 2008-07-23 05:34:14.250 205 12674.75 50.02 55242.90 88888.00 2008-07-23 05:34:14.375 205 12674.77 50.02 55242.90 88888.00 2008-07-23 05:34:14.500 205 12674.80 50.02 55242.90 88888.00 2008-07-23 05:34:14.625 205 12674.85 50.02 55242.88 88888.00 2008-07-23 05:34:14.750 205 12674.77 50.00 55242.88 88888.00 2008-07-23 05:34:14.875 205 12674.77 50.00 55242.90 88888.00 2008-07-23 05:34:15.000 205 12674.80 50.00 55242.85 88888.00 2008-07-23 05:34:15.125 205 12674.80 50.00 55242.85 88888.00 2008-07-23 05:34:15.250 205 12674.80 49.98 55242.88 88888.00 2008-07-23 05:34:15.375 205 12674.77 49.98 55242.85 88888.00 2008-07-23 05:34:15.500 205 12674.77 49.95 55242.85 88888.00 2008-07-23 05:34:15.625 205 12674.85 49.98 55242.82 88888.00 2008-07-23 05:34:15.750 205 12674.90 49.98 55242.85 88888.00 2008-07-23 05:34:15.875 205 12674.88 49.95 55242.85 88888.00 2008-07-23 05:34:16.000 205 12674.83 49.98 55242.80 88888.00 2008-07-23 05:34:16.125 205 12674.80 49.95 55242.82 88888.00 2008-07-23 05:34:16.250 205 12674.75 49.92 55242.80 88888.00 2008-07-23 05:34:16.375 205 12674.77 49.95 55242.80 88888.00 2008-07-23 05:34:16.500 205 12674.75 49.98 55242.82 88888.00 2008-07-23 05:34:16.625 205 12674.70 49.95 55242.82 88888.00 2008-07-23 05:34:16.750 205 12674.67 49.92 55242.82 88888.00 2008-07-23 05:34:16.875 205 12674.73 49.90 55242.80 88888.00 2008-07-23 05:34:17.000 205 12674.77 49.90 55242.80 88888.00 2008-07-23 05:34:17.125 205 12674.77 49.90 55242.80 88888.00 2008-07-23 05:34:17.250 205 12674.75 49.90 55242.80 88888.00 2008-07-23 05:34:17.375 205 12674.73 49.92 55242.82 88888.00 2008-07-23 05:34:17.500 205 12674.67 49.90 55242.80 88888.00 2008-07-23 05:34:17.625 205 12674.73 49.88 55242.78 88888.00 2008-07-23 05:34:17.750 205 12674.75 49.88 55242.78 88888.00 2008-07-23 05:34:17.875 205 12674.77 49.88 55242.78 88888.00 2008-07-23 05:34:18.000 205 12674.77 49.88 55242.80 88888.00 2008-07-23 05:34:18.125 205 12674.70 49.85 55242.80 88888.00 2008-07-23 05:34:18.250 205 12674.67 49.85 55242.75 88888.00 2008-07-23 05:34:18.375 205 12674.75 49.83 55242.72 88888.00 2008-07-23 05:34:18.500 205 12674.77 49.83 55242.75 88888.00 2008-07-23 05:34:18.625 205 12674.80 49.83 55242.75 88888.00 2008-07-23 05:34:18.750 205 12674.83 49.83 55242.72 88888.00 2008-07-23 05:34:18.875 205 12674.83 49.85 55242.70 88888.00 2008-07-23 05:34:19.000 205 12674.83 49.85 55242.72 88888.00 2008-07-23 05:34:19.125 205 12674.80 49.85 55242.75 88888.00 2008-07-23 05:34:19.250 205 12674.75 49.80 55242.75 88888.00 2008-07-23 05:34:19.375 205 12674.75 49.80 55242.70 88888.00 2008-07-23 05:34:19.500 205 12674.70 49.80 55242.72 88888.00 2008-07-23 05:34:19.625 205 12674.70 49.77 55242.72 88888.00 2008-07-23 05:34:19.750 205 12674.70 49.80 55242.75 88888.00 2008-07-23 05:34:19.875 205 12674.67 49.83 55242.75 88888.00 2008-07-23 05:34:20.000 205 12674.70 49.80 55242.75 88888.00 2008-07-23 05:34:20.125 205 12674.75 49.80 55242.75 88888.00 2008-07-23 05:34:20.250 205 12674.73 49.80 55242.72 88888.00 2008-07-23 05:34:20.375 205 12674.75 49.83 55242.72 88888.00 2008-07-23 05:34:20.500 205 12674.73 49.80 55242.72 88888.00 2008-07-23 05:34:20.625 205 12674.80 49.80 55242.72 88888.00 2008-07-23 05:34:20.750 205 12674.83 49.80 55242.72 88888.00 2008-07-23 05:34:20.875 205 12674.75 49.80 55242.72 88888.00 2008-07-23 05:34:21.000 205 12674.75 49.77 55242.72 88888.00 2008-07-23 05:34:21.125 205 12674.80 49.77 55242.70 88888.00 2008-07-23 05:34:21.250 205 12674.75 49.77 55242.68 88888.00 2008-07-23 05:34:21.375 205 12674.73 49.77 55242.70 88888.00 2008-07-23 05:34:21.500 205 12674.75 49.75 55242.68 88888.00 2008-07-23 05:34:21.625 205 12674.77 49.75 55242.65 88888.00 2008-07-23 05:34:21.750 205 12674.77 49.77 55242.65 88888.00 2008-07-23 05:34:21.875 205 12674.77 49.77 55242.65 88888.00 2008-07-23 05:34:22.000 205 12674.80 49.77 55242.65 88888.00 2008-07-23 05:34:22.125 205 12674.80 49.75 55242.65 88888.00 2008-07-23 05:34:22.250 205 12674.75 49.73 55242.65 88888.00 2008-07-23 05:34:22.375 205 12674.80 49.75 55242.65 88888.00 2008-07-23 05:34:22.500 205 12674.80 49.75 55242.60 88888.00 2008-07-23 05:34:22.625 205 12674.80 49.70 55242.57 88888.00 2008-07-23 05:34:22.750 205 12674.80 49.70 55242.57 88888.00 2008-07-23 05:34:22.875 205 12674.80 49.70 55242.60 88888.00 2008-07-23 05:34:23.000 205 12674.77 49.70 55242.57 88888.00 2008-07-23 05:34:23.125 205 12674.80 49.70 55242.57 88888.00 2008-07-23 05:34:23.250 205 12674.73 49.70 55242.57 88888.00 2008-07-23 05:34:23.375 205 12674.70 49.73 55242.57 88888.00 2008-07-23 05:34:23.500 205 12674.70 49.73 55242.55 88888.00 2008-07-23 05:34:23.625 205 12674.65 49.70 55242.55 88888.00 2008-07-23 05:34:23.750 205 12674.60 49.70 55242.55 88888.00 2008-07-23 05:34:23.875 205 12674.58 49.73 55242.57 88888.00 2008-07-23 05:34:24.000 205 12674.62 49.75 55242.60 88888.00 2008-07-23 05:34:24.125 205 12674.65 49.73 55242.60 88888.00 2008-07-23 05:34:24.250 205 12674.67 49.67 55242.55 88888.00 2008-07-23 05:34:24.375 205 12674.73 49.67 55242.55 88888.00 2008-07-23 05:34:24.500 205 12674.75 49.70 55242.55 88888.00 2008-07-23 05:34:24.625 205 12674.77 49.70 55242.53 88888.00 2008-07-23 05:34:24.750 205 12674.77 49.70 55242.53 88888.00 2008-07-23 05:34:24.875 205 12674.70 49.67 55242.53 88888.00 2008-07-23 05:34:25.000 205 12674.67 49.67 55242.53 88888.00 2008-07-23 05:34:25.125 205 12674.65 49.67 55242.53 88888.00 2008-07-23 05:34:25.250 205 12674.70 49.67 55242.53 88888.00 2008-07-23 05:34:25.375 205 12674.77 49.65 55242.53 88888.00 2008-07-23 05:34:25.500 205 12674.75 49.67 55242.53 88888.00 2008-07-23 05:34:25.625 205 12674.70 49.70 55242.53 88888.00 2008-07-23 05:34:25.750 205 12674.67 49.67 55242.50 88888.00 2008-07-23 05:34:25.875 205 12674.70 49.65 55242.50 88888.00 2008-07-23 05:34:26.000 205 12674.73 49.65 55242.47 88888.00 2008-07-23 05:34:26.125 205 12674.77 49.65 55242.50 88888.00 2008-07-23 05:34:26.250 205 12674.75 49.62 55242.50 88888.00 2008-07-23 05:34:26.375 205 12674.73 49.65 55242.50 88888.00 2008-07-23 05:34:26.500 205 12674.65 49.65 55242.50 88888.00 2008-07-23 05:34:26.625 205 12674.62 49.65 55242.50 88888.00 2008-07-23 05:34:26.750 205 12674.65 49.62 55242.47 88888.00 2008-07-23 05:34:26.875 205 12674.65 49.60 55242.47 88888.00 2008-07-23 05:34:27.000 205 12674.60 49.62 55242.47 88888.00 2008-07-23 05:34:27.125 205 12674.58 49.62 55242.45 88888.00 2008-07-23 05:34:27.250 205 12674.60 49.60 55242.47 88888.00 2008-07-23 05:34:27.375 205 12674.65 49.62 55242.47 88888.00 2008-07-23 05:34:27.500 205 12674.73 49.62 55242.47 88888.00 2008-07-23 05:34:27.625 205 12674.73 49.58 55242.47 88888.00 2008-07-23 05:34:27.750 205 12674.67 49.58 55242.45 88888.00 2008-07-23 05:34:27.875 205 12674.62 49.58 55242.47 88888.00 2008-07-23 05:34:28.000 205 12674.60 49.58 55242.47 88888.00 2008-07-23 05:34:28.125 205 12674.58 49.58 55242.47 88888.00 2008-07-23 05:34:28.250 205 12674.58 49.58 55242.47 88888.00 2008-07-23 05:34:28.375 205 12674.62 49.58 55242.45 88888.00 2008-07-23 05:34:28.500 205 12674.60 49.58 55242.45 88888.00 2008-07-23 05:34:28.625 205 12674.60 49.55 55242.45 88888.00 2008-07-23 05:34:28.750 205 12674.62 49.58 55242.45 88888.00 2008-07-23 05:34:28.875 205 12674.75 49.58 55242.43 88888.00 2008-07-23 05:34:29.000 205 12674.80 49.55 55242.40 88888.00 2008-07-23 05:34:29.125 205 12674.75 49.55 55242.40 88888.00 2008-07-23 05:34:29.250 205 12674.67 49.55 55242.40 88888.00 2008-07-23 05:34:29.375 205 12674.67 49.55 55242.43 88888.00 2008-07-23 05:34:29.500 205 12674.65 49.55 55242.40 88888.00 2008-07-23 05:34:29.625 205 12674.67 49.52 55242.43 88888.00 2008-07-23 05:34:29.750 205 12674.65 49.52 55242.43 88888.00 2008-07-23 05:34:29.875 205 12674.70 49.52 55242.43 88888.00 2008-07-23 05:34:30.000 205 12674.73 49.52 55242.40 88888.00 2008-07-23 05:34:30.125 205 12674.65 49.50 55242.40 88888.00 2008-07-23 05:34:30.250 205 12674.60 49.50 55242.38 88888.00 2008-07-23 05:34:30.375 205 12674.65 49.50 55242.40 88888.00 2008-07-23 05:34:30.500 205 12674.60 49.48 55242.40 88888.00 2008-07-23 05:34:30.625 205 12674.62 49.50 55242.40 88888.00 2008-07-23 05:34:30.750 205 12674.62 49.48 55242.40 88888.00 2008-07-23 05:34:30.875 205 12674.62 49.48 55242.40 88888.00 2008-07-23 05:34:31.000 205 12674.60 49.45 55242.40 88888.00 2008-07-23 05:34:31.125 205 12674.65 49.48 55242.38 88888.00 2008-07-23 05:34:31.250 205 12674.60 49.42 55242.38 88888.00 2008-07-23 05:34:31.375 205 12674.60 49.42 55242.38 88888.00 2008-07-23 05:34:31.500 205 12674.55 49.45 55242.38 88888.00 2008-07-23 05:34:31.625 205 12674.52 49.48 55242.38 88888.00 2008-07-23 05:34:31.750 205 12674.60 49.45 55242.38 88888.00 2008-07-23 05:34:31.875 205 12674.58 49.45 55242.35 88888.00 2008-07-23 05:34:32.000 205 12674.58 49.48 55242.35 88888.00 2008-07-23 05:34:32.125 205 12674.58 49.45 55242.35 88888.00 2008-07-23 05:34:32.250 205 12674.52 49.42 55242.38 88888.00 2008-07-23 05:34:32.375 205 12674.55 49.42 55242.38 88888.00 2008-07-23 05:34:32.500 205 12674.50 49.45 55242.38 88888.00 2008-07-23 05:34:32.625 205 12674.48 49.42 55242.35 88888.00 2008-07-23 05:34:32.750 205 12674.50 49.42 55242.35 88888.00 2008-07-23 05:34:32.875 205 12674.45 49.40 55242.38 88888.00 2008-07-23 05:34:33.000 205 12674.48 49.38 55242.35 88888.00 2008-07-23 05:34:33.125 205 12674.52 49.38 55242.32 88888.00 2008-07-23 05:34:33.250 205 12674.50 49.40 55242.30 88888.00 2008-07-23 05:34:33.375 205 12674.55 49.38 55242.32 88888.00 2008-07-23 05:34:33.500 205 12674.55 49.35 55242.32 88888.00 2008-07-23 05:34:33.625 205 12674.48 49.33 55242.32 88888.00 2008-07-23 05:34:33.750 205 12674.45 49.38 55242.32 88888.00 2008-07-23 05:34:33.875 205 12674.48 49.38 55242.30 88888.00 2008-07-23 05:34:34.000 205 12674.50 49.35 55242.30 88888.00 2008-07-23 05:34:34.125 205 12674.50 49.33 55242.32 88888.00 2008-07-23 05:34:34.250 205 12674.48 49.33 55242.30 88888.00 2008-07-23 05:34:34.375 205 12674.48 49.33 55242.30 88888.00 2008-07-23 05:34:34.500 205 12674.45 49.30 55242.30 88888.00 2008-07-23 05:34:34.625 205 12674.45 49.30 55242.32 88888.00 2008-07-23 05:34:34.750 205 12674.48 49.33 55242.30 88888.00 2008-07-23 05:34:34.875 205 12674.48 49.33 55242.30 88888.00 2008-07-23 05:34:35.000 205 12674.48 49.30 55242.30 88888.00 2008-07-23 05:34:35.125 205 12674.45 49.30 55242.28 88888.00 2008-07-23 05:34:35.250 205 12674.42 49.30 55242.25 88888.00 2008-07-23 05:34:35.375 205 12674.45 49.30 55242.28 88888.00 2008-07-23 05:34:35.500 205 12674.40 49.30 55242.25 88888.00 2008-07-23 05:34:35.625 205 12674.40 49.27 55242.25 88888.00 2008-07-23 05:34:35.750 205 12674.40 49.25 55242.28 88888.00 2008-07-23 05:34:35.875 205 12674.42 49.27 55242.30 88888.00 2008-07-23 05:34:36.000 205 12674.40 49.27 55242.28 88888.00 2008-07-23 05:34:36.125 205 12674.38 49.27 55242.28 88888.00 2008-07-23 05:34:36.250 205 12674.33 49.27 55242.25 88888.00 2008-07-23 05:34:36.375 205 12674.40 49.25 55242.25 88888.00 2008-07-23 05:34:36.500 205 12674.33 49.25 55242.25 88888.00 2008-07-23 05:34:36.625 205 12674.27 49.25 55242.28 88888.00 2008-07-23 05:34:36.750 205 12674.23 49.25 55242.25 88888.00 2008-07-23 05:34:36.875 205 12674.30 49.25 55242.25 88888.00 2008-07-23 05:34:37.000 205 12674.35 49.25 55242.22 88888.00 2008-07-23 05:34:37.125 205 12674.35 49.25 55242.25 88888.00 2008-07-23 05:34:37.250 205 12674.30 49.25 55242.25 88888.00 2008-07-23 05:34:37.375 205 12674.33 49.25 55242.20 88888.00 2008-07-23 05:34:37.500 205 12674.27 49.25 55242.20 88888.00 2008-07-23 05:34:37.625 205 12674.23 49.25 55242.22 88888.00 2008-07-23 05:34:37.750 205 12674.33 49.25 55242.22 88888.00 2008-07-23 05:34:37.875 205 12674.35 49.25 55242.20 88888.00 2008-07-23 05:34:38.000 205 12674.33 49.23 55242.20 88888.00 2008-07-23 05:34:38.125 205 12674.33 49.23 55242.20 88888.00 2008-07-23 05:34:38.250 205 12674.25 49.23 55242.18 88888.00 2008-07-23 05:34:38.375 205 12674.25 49.23 55242.20 88888.00 2008-07-23 05:34:38.500 205 12674.27 49.23 55242.20 88888.00 2008-07-23 05:34:38.625 205 12674.30 49.25 55242.22 88888.00 2008-07-23 05:34:38.750 205 12674.33 49.23 55242.20 88888.00 2008-07-23 05:34:38.875 205 12674.25 49.23 55242.20 88888.00 2008-07-23 05:34:39.000 205 12674.17 49.20 55242.20 88888.00 2008-07-23 05:34:39.125 205 12674.17 49.23 55242.18 88888.00 2008-07-23 05:34:39.250 205 12674.10 49.23 55242.20 88888.00 2008-07-23 05:34:39.375 205 12674.10 49.20 55242.18 88888.00 2008-07-23 05:34:39.500 205 12674.05 49.20 55242.15 88888.00 2008-07-23 05:34:39.625 205 12674.10 49.17 55242.18 88888.00 2008-07-23 05:34:39.750 205 12674.17 49.15 55242.18 88888.00 2008-07-23 05:34:39.875 205 12674.12 49.15 55242.18 88888.00 2008-07-23 05:34:40.000 205 12674.02 49.17 55242.18 88888.00 2008-07-23 05:34:40.125 205 12674.10 49.17 55242.20 88888.00 2008-07-23 05:34:40.250 205 12674.12 49.17 55242.18 88888.00 2008-07-23 05:34:40.375 205 12674.10 49.15 55242.15 88888.00 2008-07-23 05:34:40.500 205 12674.00 49.12 55242.12 88888.00 2008-07-23 05:34:40.625 205 12674.02 49.17 55242.18 88888.00 2008-07-23 05:34:40.750 205 12674.05 49.17 55242.18 88888.00 2008-07-23 05:34:40.875 205 12674.05 49.15 55242.12 88888.00 2008-07-23 05:34:41.000 205 12674.05 49.17 55242.10 88888.00 2008-07-23 05:34:41.125 205 12673.95 49.17 55242.12 88888.00 2008-07-23 05:34:41.250 205 12673.90 49.15 55242.12 88888.00 2008-07-23 05:34:41.375 205 12673.98 49.15 55242.12 88888.00 2008-07-23 05:34:41.500 205 12674.05 49.15 55242.12 88888.00 2008-07-23 05:34:41.625 205 12674.08 49.15 55242.07 88888.00 2008-07-23 05:34:41.750 205 12674.00 49.12 55242.07 88888.00 2008-07-23 05:34:41.875 205 12674.00 49.10 55242.10 88888.00 2008-07-23 05:34:42.000 205 12674.00 49.12 55242.10 88888.00 2008-07-23 05:34:42.125 205 12673.92 49.10 55242.10 88888.00 2008-07-23 05:34:42.250 205 12673.85 49.05 55242.10 88888.00 2008-07-23 05:34:42.375 205 12673.92 49.05 55242.07 88888.00 2008-07-23 05:34:42.500 205 12673.95 49.08 55242.10 88888.00 2008-07-23 05:34:42.625 205 12674.00 49.08 55242.12 88888.00 2008-07-23 05:34:42.750 205 12674.00 49.08 55242.07 88888.00 2008-07-23 05:34:42.875 205 12673.95 49.05 55242.05 88888.00 2008-07-23 05:34:43.000 205 12673.90 49.05 55242.05 88888.00 2008-07-23 05:34:43.125 205 12673.83 49.02 55242.05 88888.00 2008-07-23 05:34:43.250 205 12673.77 49.00 55242.03 88888.00 2008-07-23 05:34:43.375 205 12673.85 49.02 55242.03 88888.00 2008-07-23 05:34:43.500 205 12673.83 49.02 55242.03 88888.00 2008-07-23 05:34:43.625 205 12673.70 49.05 55242.05 88888.00 2008-07-23 05:34:43.750 205 12673.75 49.05 55242.05 88888.00 2008-07-23 05:34:43.875 205 12673.83 49.02 55242.05 88888.00 2008-07-23 05:34:44.000 205 12673.85 49.02 55242.05 88888.00 2008-07-23 05:34:44.125 205 12673.83 49.00 55242.05 88888.00 2008-07-23 05:34:44.250 205 12673.73 48.98 55242.05 88888.00 2008-07-23 05:34:44.375 205 12673.73 49.00 55242.05 88888.00 2008-07-23 05:34:44.500 205 12673.77 49.00 55242.03 88888.00 2008-07-23 05:34:44.625 205 12673.77 49.02 55242.03 88888.00 2008-07-23 05:34:44.750 205 12673.70 49.00 55242.00 88888.00 2008-07-23 05:34:44.875 205 12673.67 49.00 55242.00 88888.00 2008-07-23 05:34:45.000 205 12673.62 49.00 55242.00 88888.00 2008-07-23 05:34:45.125 205 12673.65 48.98 55242.00 88888.00 2008-07-23 05:34:45.250 205 12673.62 48.98 55242.03 88888.00 2008-07-23 05:34:45.375 205 12673.60 48.98 55242.00 88888.00 2008-07-23 05:34:45.500 205 12673.55 48.98 55242.00 88888.00 2008-07-23 05:34:45.625 205 12673.55 48.95 55242.03 88888.00 2008-07-23 05:34:45.750 205 12673.58 48.92 55242.00 88888.00 2008-07-23 05:34:45.875 205 12673.55 48.95 55241.97 88888.00 2008-07-23 05:34:46.000 205 12673.55 48.95 55241.95 88888.00 2008-07-23 05:34:46.125 205 12673.55 48.98 55241.97 88888.00 2008-07-23 05:34:46.250 205 12673.52 48.95 55241.97 88888.00 2008-07-23 05:34:46.375 205 12673.58 48.95 55241.95 88888.00 2008-07-23 05:34:46.500 205 12673.52 48.92 55241.95 88888.00 2008-07-23 05:34:46.625 205 12673.52 48.92 55241.97 88888.00 2008-07-23 05:34:46.750 205 12673.50 48.95 55241.97 88888.00 2008-07-23 05:34:46.875 205 12673.48 48.92 55241.97 88888.00 2008-07-23 05:34:47.000 205 12673.48 48.92 55241.95 88888.00 2008-07-23 05:34:47.125 205 12673.42 48.92 55241.95 88888.00 2008-07-23 05:34:47.250 205 12673.35 48.88 55241.95 88888.00 2008-07-23 05:34:47.375 205 12673.38 48.88 55241.93 88888.00 2008-07-23 05:34:47.500 205 12673.33 48.90 55241.95 88888.00 2008-07-23 05:34:47.625 205 12673.30 48.92 55241.95 88888.00 2008-07-23 05:34:47.750 205 12673.33 48.90 55241.97 88888.00 2008-07-23 05:34:47.875 205 12673.35 48.88 55241.95 88888.00 2008-07-23 05:34:48.000 205 12673.33 48.88 55241.93 88888.00 2008-07-23 05:34:48.125 205 12673.35 48.88 55241.93 88888.00 2008-07-23 05:34:48.250 205 12673.25 48.88 55241.97 88888.00 2008-07-23 05:34:48.375 205 12673.25 48.88 55241.97 88888.00 2008-07-23 05:34:48.500 205 12673.23 48.88 55241.97 88888.00 2008-07-23 05:34:48.625 205 12673.23 48.85 55241.95 88888.00 2008-07-23 05:34:48.750 205 12673.25 48.88 55241.95 88888.00 2008-07-23 05:34:48.875 205 12673.25 48.85 55241.97 88888.00 2008-07-23 05:34:49.000 205 12673.23 48.85 55241.93 88888.00 2008-07-23 05:34:49.125 205 12673.17 48.85 55241.93 88888.00 2008-07-23 05:34:49.250 205 12673.12 48.83 55241.90 88888.00 2008-07-23 05:34:49.375 205 12673.17 48.83 55241.90 88888.00 2008-07-23 05:34:49.500 205 12673.27 48.83 55241.90 88888.00 2008-07-23 05:34:49.625 205 12673.30 48.83 55241.90 88888.00 2008-07-23 05:34:49.750 205 12673.33 48.80 55241.90 88888.00 2008-07-23 05:34:49.875 205 12673.27 48.80 55241.90 88888.00 2008-07-23 05:34:50.000 205 12673.27 48.83 55241.93 88888.00 2008-07-23 05:34:50.125 205 12673.25 48.80 55241.90 88888.00 2008-07-23 05:34:50.250 205 12673.17 48.80 55241.90 88888.00 2008-07-23 05:34:50.375 205 12673.12 48.83 55241.90 88888.00 2008-07-23 05:34:50.500 205 12673.10 48.80 55241.90 88888.00 2008-07-23 05:34:50.625 205 12673.10 48.77 55241.88 88888.00 2008-07-23 05:34:50.750 205 12673.12 48.75 55241.90 88888.00 2008-07-23 05:34:50.875 205 12673.15 48.75 55241.90 88888.00 2008-07-23 05:34:51.000 205 12673.08 48.77 55241.85 88888.00 2008-07-23 05:34:51.125 205 12673.00 48.75 55241.85 88888.00 2008-07-23 05:34:51.250 205 12673.05 48.70 55241.85 88888.00 2008-07-23 05:34:51.375 205 12673.05 48.73 55241.85 88888.00 2008-07-23 05:34:51.500 205 12673.02 48.73 55241.82 88888.00 2008-07-23 05:34:51.625 205 12672.98 48.73 55241.82 88888.00 2008-07-23 05:34:51.750 205 12672.98 48.73 55241.82 88888.00 2008-07-23 05:34:51.875 205 12672.98 48.73 55241.85 88888.00 2008-07-23 05:34:52.000 205 12672.95 48.73 55241.82 88888.00 2008-07-23 05:34:52.125 205 12672.95 48.73 55241.82 88888.00 2008-07-23 05:34:52.250 205 12672.92 48.70 55241.82 88888.00 2008-07-23 05:34:52.375 205 12672.92 48.73 55241.80 88888.00 2008-07-23 05:34:52.500 205 12672.90 48.73 55241.82 88888.00 2008-07-23 05:34:52.625 205 12672.85 48.73 55241.80 88888.00 2008-07-23 05:34:52.750 205 12672.85 48.70 55241.75 88888.00 2008-07-23 05:34:52.875 205 12672.88 48.67 55241.78 88888.00 2008-07-23 05:34:53.000 205 12672.90 48.65 55241.78 88888.00 2008-07-23 05:34:53.125 205 12672.92 48.65 55241.78 88888.00 2008-07-23 05:34:53.250 205 12672.88 48.67 55241.78 88888.00 2008-07-23 05:34:53.375 205 12672.88 48.65 55241.80 88888.00 2008-07-23 05:34:53.500 205 12672.88 48.65 55241.78 88888.00 2008-07-23 05:34:53.625 205 12672.85 48.65 55241.80 88888.00 2008-07-23 05:34:53.750 205 12672.85 48.62 55241.78 88888.00 2008-07-23 05:34:53.875 205 12672.88 48.62 55241.72 88888.00 2008-07-23 05:34:54.000 205 12672.88 48.65 55241.72 88888.00 2008-07-23 05:34:54.125 205 12672.88 48.62 55241.72 88888.00 2008-07-23 05:34:54.250 205 12672.88 48.58 55241.75 88888.00 2008-07-23 05:34:54.375 205 12672.85 48.60 55241.75 88888.00 2008-07-23 05:34:54.500 205 12672.80 48.62 55241.72 88888.00 2008-07-23 05:34:54.625 205 12672.77 48.65 55241.75 88888.00 2008-07-23 05:34:54.750 205 12672.77 48.60 55241.70 88888.00 2008-07-23 05:34:54.875 205 12672.80 48.60 55241.68 88888.00 2008-07-23 05:34:55.000 205 12672.80 48.58 55241.68 88888.00 2008-07-23 05:34:55.125 205 12672.77 48.58 55241.68 88888.00 2008-07-23 05:34:55.250 205 12672.70 48.58 55241.68 88888.00 2008-07-23 05:34:55.375 205 12672.62 48.58 55241.70 88888.00 2008-07-23 05:34:55.500 205 12672.70 48.55 55241.70 88888.00 2008-07-23 05:34:55.625 205 12672.75 48.55 55241.68 88888.00 2008-07-23 05:34:55.750 205 12672.77 48.58 55241.68 88888.00 2008-07-23 05:34:55.875 205 12672.75 48.52 55241.65 88888.00 2008-07-23 05:34:56.000 205 12672.75 48.52 55241.62 88888.00 2008-07-23 05:34:56.125 205 12672.77 48.55 55241.65 88888.00 2008-07-23 05:34:56.250 205 12672.73 48.52 55241.65 88888.00 2008-07-23 05:34:56.375 205 12672.75 48.50 55241.62 88888.00 2008-07-23 05:34:56.500 205 12672.70 48.50 55241.65 88888.00 2008-07-23 05:34:56.625 205 12672.65 48.52 55241.65 88888.00 2008-07-23 05:34:56.750 205 12672.62 48.52 55241.68 88888.00 2008-07-23 05:34:56.875 205 12672.62 48.50 55241.65 88888.00 2008-07-23 05:34:57.000 205 12672.65 48.50 55241.62 88888.00 2008-07-23 05:34:57.125 205 12672.65 48.48 55241.62 88888.00 2008-07-23 05:34:57.250 205 12672.65 48.48 55241.62 88888.00 2008-07-23 05:34:57.375 205 12672.67 48.48 55241.62 88888.00 2008-07-23 05:34:57.500 205 12672.65 48.50 55241.62 88888.00 2008-07-23 05:34:57.625 205 12672.65 48.50 55241.62 88888.00 2008-07-23 05:34:57.750 205 12672.62 48.50 55241.62 88888.00 2008-07-23 05:34:57.875 205 12672.58 48.48 55241.60 88888.00 2008-07-23 05:34:58.000 205 12672.58 48.48 55241.57 88888.00 2008-07-23 05:34:58.125 205 12672.58 48.48 55241.57 88888.00 2008-07-23 05:34:58.250 205 12672.58 48.45 55241.60 88888.00 2008-07-23 05:34:58.375 205 12672.58 48.48 55241.57 88888.00 2008-07-23 05:34:58.500 205 12672.52 48.45 55241.57 88888.00 2008-07-23 05:34:58.625 205 12672.50 48.45 55241.57 88888.00 2008-07-23 05:34:58.750 205 12672.55 48.45 55241.55 88888.00 2008-07-23 05:34:58.875 205 12672.55 48.45 55241.53 88888.00 2008-07-23 05:34:59.000 205 12672.55 48.42 55241.53 88888.00 2008-07-23 05:34:59.125 205 12672.62 48.42 55241.53 88888.00 2008-07-23 05:34:59.250 205 12672.62 48.42 55241.53 88888.00 2008-07-23 05:34:59.375 205 12672.62 48.45 55241.50 88888.00 2008-07-23 05:34:59.500 205 12672.65 48.45 55241.53 88888.00 2008-07-23 05:34:59.625 205 12672.62 48.42 55241.50 88888.00 2008-07-23 05:34:59.750 205 12672.62 48.42 55241.47 88888.00 2008-07-23 05:34:59.875 205 12672.62 48.42 55241.47 88888.00 2008-07-23 05:35:00.000 205 12672.65 48.42 55241.45 88888.00 2008-07-23 05:35:00.125 205 12672.62 48.45 55241.47 88888.00 2008-07-23 05:35:00.250 205 12672.52 48.40 55241.47 88888.00 2008-07-23 05:35:00.375 205 12672.52 48.42 55241.47 88888.00 2008-07-23 05:35:00.500 205 12672.52 48.42 55241.45 88888.00 2008-07-23 05:35:00.625 205 12672.62 48.40 55241.43 88888.00 2008-07-23 05:35:00.750 205 12672.58 48.40 55241.43 88888.00 2008-07-23 05:35:00.875 205 12672.48 48.42 55241.43 88888.00 2008-07-23 05:35:01.000 205 12672.52 48.40 55241.40 88888.00 2008-07-23 05:35:01.125 205 12672.60 48.40 55241.40 88888.00 2008-07-23 05:35:01.250 205 12672.55 48.38 55241.43 88888.00 2008-07-23 05:35:01.375 205 12672.50 48.38 55241.40 88888.00 2008-07-23 05:35:01.500 205 12672.45 48.38 55241.38 88888.00 2008-07-23 05:35:01.625 205 12672.48 48.38 55241.38 88888.00 2008-07-23 05:35:01.750 205 12672.50 48.40 55241.35 88888.00 2008-07-23 05:35:01.875 205 12672.50 48.38 55241.35 88888.00 2008-07-23 05:35:02.000 205 12672.45 48.38 55241.35 88888.00 2008-07-23 05:35:02.125 205 12672.42 48.38 55241.35 88888.00 2008-07-23 05:35:02.250 205 12672.42 48.38 55241.35 88888.00 2008-07-23 05:35:02.375 205 12672.45 48.42 55241.32 88888.00 2008-07-23 05:35:02.500 205 12672.48 48.40 55241.32 88888.00 2008-07-23 05:35:02.625 205 12672.45 48.38 55241.30 88888.00 2008-07-23 05:35:02.750 205 12672.35 48.38 55241.32 88888.00 2008-07-23 05:35:02.875 205 12672.35 48.35 55241.32 88888.00 2008-07-23 05:35:03.000 205 12672.42 48.35 55241.32 88888.00 2008-07-23 05:35:03.125 205 12672.45 48.35 55241.32 88888.00 2008-07-23 05:35:03.250 205 12672.42 48.38 55241.30 88888.00 2008-07-23 05:35:03.375 205 12672.42 48.38 55241.30 88888.00 2008-07-23 05:35:03.500 205 12672.40 48.38 55241.30 88888.00 2008-07-23 05:35:03.625 205 12672.38 48.35 55241.30 88888.00 2008-07-23 05:35:03.750 205 12672.35 48.35 55241.32 88888.00 2008-07-23 05:35:03.875 205 12672.33 48.33 55241.30 88888.00 2008-07-23 05:35:04.000 205 12672.35 48.33 55241.28 88888.00 2008-07-23 05:35:04.125 205 12672.40 48.35 55241.30 88888.00 2008-07-23 05:35:04.250 205 12672.38 48.33 55241.28 88888.00 2008-07-23 05:35:04.375 205 12672.35 48.33 55241.28 88888.00 2008-07-23 05:35:04.500 205 12672.33 48.30 55241.28 88888.00 2008-07-23 05:35:04.625 205 12672.33 48.30 55241.28 88888.00 2008-07-23 05:35:04.750 205 12672.38 48.30 55241.25 88888.00 2008-07-23 05:35:04.875 205 12672.38 48.30 55241.22 88888.00 2008-07-23 05:35:05.000 205 12672.38 48.30 55241.22 88888.00 2008-07-23 05:35:05.125 205 12672.38 48.30 55241.22 88888.00 2008-07-23 05:35:05.250 205 12672.33 48.33 55241.18 88888.00 2008-07-23 05:35:05.375 205 12672.35 48.35 55241.20 88888.00 2008-07-23 05:35:05.500 205 12672.38 48.33 55241.20 88888.00 2008-07-23 05:35:05.625 205 12672.35 48.33 55241.20 88888.00 2008-07-23 05:35:05.750 205 12672.33 48.30 55241.18 88888.00 2008-07-23 05:35:05.875 205 12672.30 48.33 55241.18 88888.00 2008-07-23 05:35:06.000 205 12672.33 48.33 55241.20 88888.00 2008-07-23 05:35:06.125 205 12672.38 48.30 55241.20 88888.00 2008-07-23 05:35:06.250 205 12672.33 48.30 55241.18 88888.00 2008-07-23 05:35:06.375 205 12672.35 48.30 55241.18 88888.00 2008-07-23 05:35:06.500 205 12672.40 48.30 55241.18 88888.00 2008-07-23 05:35:06.625 205 12672.42 48.30 55241.18 88888.00 2008-07-23 05:35:06.750 205 12672.38 48.30 55241.15 88888.00 2008-07-23 05:35:06.875 205 12672.35 48.30 55241.15 88888.00 2008-07-23 05:35:07.000 205 12672.30 48.30 55241.12 88888.00 2008-07-23 05:35:07.125 205 12672.33 48.30 55241.12 88888.00 2008-07-23 05:35:07.250 205 12672.23 48.33 55241.10 88888.00 2008-07-23 05:35:07.375 205 12672.27 48.33 55241.10 88888.00 2008-07-23 05:35:07.500 205 12672.27 48.30 55241.10 88888.00 2008-07-23 05:35:07.625 205 12672.25 48.30 55241.10 88888.00 2008-07-23 05:35:07.750 205 12672.27 48.30 55241.07 88888.00 2008-07-23 05:35:07.875 205 12672.30 48.30 55241.10 88888.00 2008-07-23 05:35:08.000 205 12672.27 48.33 55241.07 88888.00 2008-07-23 05:35:08.125 205 12672.25 48.33 55241.07 88888.00 2008-07-23 05:35:08.250 205 12672.23 48.33 55241.10 88888.00 2008-07-23 05:35:08.375 205 12672.27 48.33 55241.07 88888.00 2008-07-23 05:35:08.500 205 12672.27 48.30 55241.10 88888.00 2008-07-23 05:35:08.625 205 12672.30 48.30 55241.07 88888.00 2008-07-23 05:35:08.750 205 12672.25 48.33 55241.07 88888.00 2008-07-23 05:35:08.875 205 12672.27 48.33 55241.05 88888.00 2008-07-23 05:35:09.000 205 12672.27 48.30 55241.03 88888.00 2008-07-23 05:35:09.125 205 12672.27 48.30 55241.03 88888.00 2008-07-23 05:35:09.250 205 12672.23 48.30 55241.03 88888.00 2008-07-23 05:35:09.375 205 12672.25 48.33 55241.05 88888.00 2008-07-23 05:35:09.500 205 12672.25 48.30 55241.03 88888.00 2008-07-23 05:35:09.625 205 12672.25 48.33 55241.03 88888.00 2008-07-23 05:35:09.750 205 12672.25 48.33 55240.97 88888.00 2008-07-23 05:35:09.875 205 12672.27 48.30 55241.00 88888.00 2008-07-23 05:35:10.000 205 12672.30 48.33 55241.00 88888.00 2008-07-23 05:35:10.125 205 12672.33 48.30 55241.00 88888.00 2008-07-23 05:35:10.250 205 12672.33 48.27 55241.00 88888.00 2008-07-23 05:35:10.375 205 12672.38 48.30 55240.95 88888.00 2008-07-23 05:35:10.500 205 12672.33 48.33 55240.95 88888.00 2008-07-23 05:35:10.625 205 12672.35 48.33 55240.93 88888.00 2008-07-23 05:35:10.750 205 12672.35 48.33 55240.93 88888.00 2008-07-23 05:35:10.875 205 12672.27 48.30 55240.93 88888.00 2008-07-23 05:35:11.000 205 12672.23 48.33 55240.90 88888.00 2008-07-23 05:35:11.125 205 12672.23 48.33 55240.93 88888.00 2008-07-23 05:35:11.250 205 12672.25 48.30 55240.95 88888.00 2008-07-23 05:35:11.375 205 12672.25 48.33 55240.95 88888.00 2008-07-23 05:35:11.500 205 12672.17 48.33 55240.97 88888.00 2008-07-23 05:35:11.625 205 12672.17 48.33 55240.95 88888.00 2008-07-23 05:35:11.750 205 12672.20 48.33 55240.93 88888.00 2008-07-23 05:35:11.875 205 12672.25 48.30 55240.93 88888.00 2008-07-23 05:35:12.000 205 12672.27 48.33 55240.93 88888.00 2008-07-23 05:35:12.125 205 12672.30 48.33 55240.93 88888.00 2008-07-23 05:35:12.250 205 12672.23 48.33 55240.90 88888.00 2008-07-23 05:35:12.375 205 12672.20 48.33 55240.88 88888.00 2008-07-23 05:35:12.500 205 12672.23 48.35 55240.85 88888.00 2008-07-23 05:35:12.625 205 12672.23 48.35 55240.85 88888.00 2008-07-23 05:35:12.750 205 12672.23 48.35 55240.88 88888.00 2008-07-23 05:35:12.875 205 12672.25 48.35 55240.88 88888.00 2008-07-23 05:35:13.000 205 12672.17 48.33 55240.88 88888.00 2008-07-23 05:35:13.125 205 12672.17 48.33 55240.88 88888.00 2008-07-23 05:35:13.250 205 12672.23 48.30 55240.88 88888.00 2008-07-23 05:35:13.375 205 12672.27 48.33 55240.88 88888.00 2008-07-23 05:35:13.500 205 12672.25 48.33 55240.85 88888.00 2008-07-23 05:35:13.625 205 12672.20 48.35 55240.82 88888.00 2008-07-23 05:35:13.750 205 12672.17 48.33 55240.82 88888.00 2008-07-23 05:35:13.875 205 12672.15 48.35 55240.85 88888.00 2008-07-23 05:35:14.000 205 12672.15 48.35 55240.82 88888.00 2008-07-23 05:35:14.125 205 12672.17 48.35 55240.85 88888.00 2008-07-23 05:35:14.250 205 12672.15 48.33 55240.85 88888.00 2008-07-23 05:35:14.375 205 12672.17 48.33 55240.85 88888.00 2008-07-23 05:35:14.500 205 12672.10 48.30 55240.85 88888.00 2008-07-23 05:35:14.625 205 12672.17 48.33 55240.82 88888.00 2008-07-23 05:35:14.750 205 12672.27 48.33 55240.82 88888.00 2008-07-23 05:35:14.875 205 12672.27 48.33 55240.80 88888.00 2008-07-23 05:35:15.000 205 12672.20 48.35 55240.80 88888.00 2008-07-23 05:35:15.125 205 12672.25 48.35 55240.80 88888.00 2008-07-23 05:35:15.250 205 12672.25 48.35 55240.80 88888.00 2008-07-23 05:35:15.375 205 12672.25 48.35 55240.78 88888.00 2008-07-23 05:35:15.500 205 12672.25 48.35 55240.78 88888.00 2008-07-23 05:35:15.625 205 12672.23 48.33 55240.75 88888.00 2008-07-23 05:35:15.750 205 12672.20 48.33 55240.75 88888.00 2008-07-23 05:35:15.875 205 12672.23 48.33 55240.78 88888.00 2008-07-23 05:35:16.000 205 12672.23 48.33 55240.75 88888.00 2008-07-23 05:35:16.125 205 12672.15 48.35 55240.78 88888.00 2008-07-23 05:35:16.250 205 12672.17 48.30 55240.78 88888.00 2008-07-23 05:35:16.375 205 12672.27 48.33 55240.78 88888.00 2008-07-23 05:35:16.500 205 12672.27 48.33 55240.75 88888.00 2008-07-23 05:35:16.625 205 12672.23 48.33 55240.75 88888.00 2008-07-23 05:35:16.750 205 12672.23 48.33 55240.75 88888.00 2008-07-23 05:35:16.875 205 12672.23 48.33 55240.75 88888.00 2008-07-23 05:35:17.000 205 12672.23 48.33 55240.72 88888.00 2008-07-23 05:35:17.125 205 12672.25 48.30 55240.72 88888.00 2008-07-23 05:35:17.250 205 12672.25 48.30 55240.72 88888.00 2008-07-23 05:35:17.375 205 12672.25 48.33 55240.72 88888.00 2008-07-23 05:35:17.500 205 12672.20 48.33 55240.68 88888.00 2008-07-23 05:35:17.625 205 12672.20 48.33 55240.68 88888.00 2008-07-23 05:35:17.750 205 12672.20 48.33 55240.68 88888.00 2008-07-23 05:35:17.875 205 12672.17 48.35 55240.68 88888.00 2008-07-23 05:35:18.000 205 12672.10 48.33 55240.68 88888.00 2008-07-23 05:35:18.125 205 12672.08 48.33 55240.70 88888.00 2008-07-23 05:35:18.250 205 12672.15 48.30 55240.70 88888.00 2008-07-23 05:35:18.375 205 12672.10 48.33 55240.70 88888.00 2008-07-23 05:35:18.500 205 12672.10 48.33 55240.70 88888.00 2008-07-23 05:35:18.625 205 12672.15 48.33 55240.68 88888.00 2008-07-23 05:35:18.750 205 12672.08 48.33 55240.68 88888.00 2008-07-23 05:35:18.875 205 12672.05 48.33 55240.65 88888.00 2008-07-23 05:35:19.000 205 12672.10 48.35 55240.65 88888.00 2008-07-23 05:35:19.125 205 12672.12 48.33 55240.62 88888.00 2008-07-23 05:35:19.250 205 12672.12 48.33 55240.65 88888.00 2008-07-23 05:35:19.375 205 12672.08 48.33 55240.65 88888.00 2008-07-23 05:35:19.500 205 12672.00 48.33 55240.65 88888.00 2008-07-23 05:35:19.625 205 12671.98 48.33 55240.65 88888.00 2008-07-23 05:35:19.750 205 12672.00 48.30 55240.65 88888.00 2008-07-23 05:35:19.875 205 12672.10 48.30 55240.65 88888.00 2008-07-23 05:35:20.000 205 12672.12 48.33 55240.65 88888.00 2008-07-23 05:35:20.125 205 12672.12 48.33 55240.65 88888.00 2008-07-23 05:35:20.250 205 12672.12 48.33 55240.65 88888.00 2008-07-23 05:35:20.375 205 12672.17 48.33 55240.60 88888.00 2008-07-23 05:35:20.500 205 12672.12 48.33 55240.60 88888.00 2008-07-23 05:35:20.625 205 12672.10 48.33 55240.55 88888.00 2008-07-23 05:35:20.750 205 12672.05 48.33 55240.55 88888.00 2008-07-23 05:35:20.875 205 12672.00 48.33 55240.55 88888.00 2008-07-23 05:35:21.000 205 12672.02 48.33 55240.53 88888.00 2008-07-23 05:35:21.125 205 12672.05 48.33 55240.55 88888.00 2008-07-23 05:35:21.250 205 12672.05 48.30 55240.55 88888.00 2008-07-23 05:35:21.375 205 12672.10 48.30 55240.55 88888.00 2008-07-23 05:35:21.500 205 12672.08 48.33 55240.55 88888.00 2008-07-23 05:35:21.625 205 12672.08 48.33 55240.53 88888.00 2008-07-23 05:35:21.750 205 12672.08 48.30 55240.53 88888.00 2008-07-23 05:35:21.875 205 12672.05 48.30 55240.55 88888.00 2008-07-23 05:35:22.000 205 12672.02 48.30 55240.57 88888.00 2008-07-23 05:35:22.125 205 12672.05 48.30 55240.57 88888.00 2008-07-23 05:35:22.250 205 12672.05 48.30 55240.57 88888.00 2008-07-23 05:35:22.375 205 12672.05 48.33 55240.55 88888.00 2008-07-23 05:35:22.500 205 12672.00 48.33 55240.53 88888.00 2008-07-23 05:35:22.625 205 12671.98 48.30 55240.53 88888.00 2008-07-23 05:35:22.750 205 12671.95 48.30 55240.53 88888.00 2008-07-23 05:35:22.875 205 12671.95 48.30 55240.53 88888.00 2008-07-23 05:35:23.000 205 12671.95 48.27 55240.53 88888.00 2008-07-23 05:35:23.125 205 12671.95 48.27 55240.50 88888.00 2008-07-23 05:35:23.250 205 12671.92 48.27 55240.50 88888.00 2008-07-23 05:35:23.375 205 12671.95 48.30 55240.50 88888.00 2008-07-23 05:35:23.500 205 12671.95 48.33 55240.50 88888.00 2008-07-23 05:35:23.625 205 12671.90 48.30 55240.55 88888.00 2008-07-23 05:35:23.750 205 12671.90 48.30 55240.53 88888.00 2008-07-23 05:35:23.875 205 12671.98 48.27 55240.50 88888.00 2008-07-23 05:35:24.000 205 12672.00 48.27 55240.45 88888.00 2008-07-23 05:35:24.125 205 12671.92 48.27 55240.47 88888.00 2008-07-23 05:35:24.250 205 12671.85 48.25 55240.47 88888.00 2008-07-23 05:35:24.375 205 12671.88 48.27 55240.47 88888.00 2008-07-23 05:35:24.500 205 12671.90 48.27 55240.47 88888.00 2008-07-23 05:35:24.625 205 12671.85 48.30 55240.45 88888.00 2008-07-23 05:35:24.750 205 12671.85 48.30 55240.43 88888.00 2008-07-23 05:35:24.875 205 12671.88 48.30 55240.43 88888.00 2008-07-23 05:35:25.000 205 12671.90 48.27 55240.43 88888.00 2008-07-23 05:35:25.125 205 12671.92 48.27 55240.43 88888.00 2008-07-23 05:35:25.250 205 12671.95 48.27 55240.40 88888.00 2008-07-23 05:35:25.375 205 12671.98 48.27 55240.40 88888.00 2008-07-23 05:35:25.500 205 12671.98 48.27 55240.38 88888.00 2008-07-23 05:35:25.625 205 12671.95 48.27 55240.40 88888.00 2008-07-23 05:35:25.750 205 12671.90 48.27 55240.40 88888.00 2008-07-23 05:35:25.875 205 12671.90 48.27 55240.38 88888.00 2008-07-23 05:35:26.000 205 12671.92 48.27 55240.38 88888.00 2008-07-23 05:35:26.125 205 12671.95 48.27 55240.38 88888.00 2008-07-23 05:35:26.250 205 12671.92 48.27 55240.35 88888.00 2008-07-23 05:35:26.375 205 12671.92 48.27 55240.38 88888.00 2008-07-23 05:35:26.500 205 12671.88 48.27 55240.35 88888.00 2008-07-23 05:35:26.625 205 12671.85 48.27 55240.35 88888.00 2008-07-23 05:35:26.750 205 12671.85 48.27 55240.35 88888.00 2008-07-23 05:35:26.875 205 12671.88 48.27 55240.38 88888.00 2008-07-23 05:35:27.000 205 12671.92 48.27 55240.38 88888.00 2008-07-23 05:35:27.125 205 12671.90 48.27 55240.38 88888.00 2008-07-23 05:35:27.250 205 12671.80 48.27 55240.35 88888.00 2008-07-23 05:35:27.375 205 12671.83 48.27 55240.35 88888.00 2008-07-23 05:35:27.500 205 12671.83 48.27 55240.35 88888.00 2008-07-23 05:35:27.625 205 12671.88 48.27 55240.32 88888.00 2008-07-23 05:35:27.750 205 12671.80 48.27 55240.30 88888.00 2008-07-23 05:35:27.875 205 12671.75 48.27 55240.30 88888.00 2008-07-23 05:35:28.000 205 12671.77 48.30 55240.30 88888.00 2008-07-23 05:35:28.125 205 12671.83 48.30 55240.32 88888.00 2008-07-23 05:35:28.250 205 12671.77 48.30 55240.35 88888.00 2008-07-23 05:35:28.375 205 12671.75 48.30 55240.32 88888.00 2008-07-23 05:35:28.500 205 12671.77 48.30 55240.30 88888.00 2008-07-23 05:35:28.625 205 12671.80 48.27 55240.32 88888.00 2008-07-23 05:35:28.750 205 12671.77 48.27 55240.32 88888.00 2008-07-23 05:35:28.875 205 12671.73 48.25 55240.32 88888.00 2008-07-23 05:35:29.000 205 12671.73 48.27 55240.30 88888.00 2008-07-23 05:35:29.125 205 12671.77 48.27 55240.28 88888.00 2008-07-23 05:35:29.250 205 12671.77 48.27 55240.28 88888.00 2008-07-23 05:35:29.375 205 12671.80 48.27 55240.28 88888.00 2008-07-23 05:35:29.500 205 12671.85 48.27 55240.30 88888.00 2008-07-23 05:35:29.625 205 12671.85 48.30 55240.30 88888.00 2008-07-23 05:35:29.750 205 12671.77 48.30 55240.28 88888.00 2008-07-23 05:35:29.875 205 12671.70 48.33 55240.25 88888.00 2008-07-23 05:35:30.000 205 12671.70 48.30 55240.25 88888.00 2008-07-23 05:35:30.125 205 12671.73 48.30 55240.25 88888.00 2008-07-23 05:35:30.250 205 12671.73 48.27 55240.25 88888.00 2008-07-23 05:35:30.375 205 12671.83 48.30 55240.25 88888.00 2008-07-23 05:35:30.500 205 12671.77 48.33 55240.22 88888.00 2008-07-23 05:35:30.625 205 12671.77 48.33 55240.25 88888.00 2008-07-23 05:35:30.750 205 12671.80 48.33 55240.25 88888.00 2008-07-23 05:35:30.875 205 12671.85 48.30 55240.25 88888.00 2008-07-23 05:35:31.000 205 12671.80 48.30 55240.25 88888.00 2008-07-23 05:35:31.125 205 12671.75 48.30 55240.22 88888.00 2008-07-23 05:35:31.250 205 12671.73 48.27 55240.25 88888.00 2008-07-23 05:35:31.375 205 12671.77 48.30 55240.22 88888.00 2008-07-23 05:35:31.500 205 12671.73 48.30 55240.20 88888.00 2008-07-23 05:35:31.625 205 12671.67 48.33 55240.20 88888.00 2008-07-23 05:35:31.750 205 12671.65 48.33 55240.20 88888.00 2008-07-23 05:35:31.875 205 12671.67 48.33 55240.22 88888.00 2008-07-23 05:35:32.000 205 12671.67 48.27 55240.18 88888.00 2008-07-23 05:35:32.125 205 12671.67 48.27 55240.20 88888.00 2008-07-23 05:35:32.250 205 12671.67 48.25 55240.22 88888.00 2008-07-23 05:35:32.375 205 12671.67 48.25 55240.18 88888.00 2008-07-23 05:35:32.500 205 12671.70 48.30 55240.15 88888.00 2008-07-23 05:35:32.625 205 12671.73 48.33 55240.18 88888.00 2008-07-23 05:35:32.750 205 12671.70 48.30 55240.15 88888.00 2008-07-23 05:35:32.875 205 12671.73 48.30 55240.15 88888.00 2008-07-23 05:35:33.000 205 12671.77 48.30 55240.15 88888.00 2008-07-23 05:35:33.125 205 12671.80 48.30 55240.15 88888.00 2008-07-23 05:35:33.250 205 12671.77 48.27 55240.15 88888.00 2008-07-23 05:35:33.375 205 12671.80 48.30 55240.12 88888.00 2008-07-23 05:35:33.500 205 12671.73 48.30 55240.10 88888.00 2008-07-23 05:35:33.625 205 12671.67 48.30 55240.10 88888.00 2008-07-23 05:35:33.750 205 12671.70 48.33 55240.15 88888.00 2008-07-23 05:35:33.875 205 12671.67 48.30 55240.15 88888.00 2008-07-23 05:35:34.000 205 12671.62 48.30 55240.12 88888.00 2008-07-23 05:35:34.125 205 12671.65 48.30 55240.10 88888.00 2008-07-23 05:35:34.250 205 12671.65 48.30 55240.10 88888.00 2008-07-23 05:35:34.375 205 12671.67 48.30 55240.15 88888.00 2008-07-23 05:35:34.500 205 12671.65 48.30 55240.15 88888.00 2008-07-23 05:35:34.625 205 12671.67 48.27 55240.12 88888.00 2008-07-23 05:35:34.750 205 12671.60 48.27 55240.15 88888.00 2008-07-23 05:35:34.875 205 12671.58 48.30 55240.15 88888.00 2008-07-23 05:35:35.000 205 12671.60 48.30 55240.12 88888.00 2008-07-23 05:35:35.125 205 12671.58 48.33 55240.12 88888.00 2008-07-23 05:35:35.250 205 12671.52 48.30 55240.12 88888.00 2008-07-23 05:35:35.375 205 12671.58 48.33 55240.15 88888.00 2008-07-23 05:35:35.500 205 12671.55 48.33 55240.15 88888.00 2008-07-23 05:35:35.625 205 12671.52 48.30 55240.15 88888.00 2008-07-23 05:35:35.750 205 12671.48 48.30 55240.10 88888.00 2008-07-23 05:35:35.875 205 12671.48 48.33 55240.10 88888.00 2008-07-23 05:35:36.000 205 12671.50 48.30 55240.10 88888.00 2008-07-23 05:35:36.125 205 12671.55 48.33 55240.10 88888.00 2008-07-23 05:35:36.250 205 12671.55 48.30 55240.10 88888.00 2008-07-23 05:35:36.375 205 12671.50 48.33 55240.07 88888.00 2008-07-23 05:35:36.500 205 12671.42 48.33 55240.07 88888.00 2008-07-23 05:35:36.625 205 12671.45 48.30 55240.07 88888.00 2008-07-23 05:35:36.750 205 12671.60 48.30 55240.07 88888.00 2008-07-23 05:35:36.875 205 12671.62 48.30 55240.07 88888.00 2008-07-23 05:35:37.000 205 12671.52 48.30 55240.05 88888.00 2008-07-23 05:35:37.125 205 12671.48 48.30 55240.07 88888.00 2008-07-23 05:35:37.250 205 12671.50 48.30 55240.07 88888.00 2008-07-23 05:35:37.375 205 12671.55 48.33 55240.05 88888.00 2008-07-23 05:35:37.500 205 12671.55 48.33 55240.05 88888.00 2008-07-23 05:35:37.625 205 12671.50 48.30 55240.05 88888.00 2008-07-23 05:35:37.750 205 12671.52 48.30 55240.05 88888.00 2008-07-23 05:35:37.875 205 12671.52 48.30 55240.07 88888.00 2008-07-23 05:35:38.000 205 12671.50 48.25 55240.05 88888.00 2008-07-23 05:35:38.125 205 12671.55 48.30 55240.03 88888.00 2008-07-23 05:35:38.250 205 12671.55 48.30 55240.03 88888.00 2008-07-23 05:35:38.375 205 12671.55 48.30 55240.05 88888.00 2008-07-23 05:35:38.500 205 12671.48 48.27 55240.03 88888.00 2008-07-23 05:35:38.625 205 12671.42 48.27 55240.00 88888.00 2008-07-23 05:35:38.750 205 12671.45 48.25 55240.00 88888.00 2008-07-23 05:35:38.875 205 12671.45 48.25 55240.00 88888.00 2008-07-23 05:35:39.000 205 12671.48 48.27 55240.00 88888.00 2008-07-23 05:35:39.125 205 12671.45 48.30 55240.00 88888.00 2008-07-23 05:35:39.250 205 12671.40 48.27 55240.00 88888.00 2008-07-23 05:35:39.375 205 12671.40 48.30 55240.00 88888.00 2008-07-23 05:35:39.500 205 12671.38 48.30 55240.00 88888.00 2008-07-23 05:35:39.625 205 12671.38 48.27 55240.00 88888.00 2008-07-23 05:35:39.750 205 12671.45 48.30 55239.97 88888.00 2008-07-23 05:35:39.875 205 12671.50 48.27 55239.97 88888.00 2008-07-23 05:35:40.000 205 12671.45 48.27 55239.95 88888.00 2008-07-23 05:35:40.125 205 12671.38 48.27 55239.93 88888.00 2008-07-23 05:35:40.250 205 12671.38 48.27 55239.93 88888.00 2008-07-23 05:35:40.375 205 12671.38 48.27 55239.95 88888.00 2008-07-23 05:35:40.500 205 12671.42 48.30 55239.95 88888.00 2008-07-23 05:35:40.625 205 12671.48 48.30 55239.97 88888.00 2008-07-23 05:35:40.750 205 12671.42 48.30 55239.97 88888.00 2008-07-23 05:35:40.875 205 12671.35 48.27 55239.97 88888.00 2008-07-23 05:35:41.000 205 12671.30 48.30 55239.97 88888.00 2008-07-23 05:35:41.125 205 12671.33 48.30 55240.00 88888.00 2008-07-23 05:35:41.250 205 12671.38 48.30 55240.00 88888.00 2008-07-23 05:35:41.375 205 12671.38 48.30 55239.95 88888.00 2008-07-23 05:35:41.500 205 12671.42 48.27 55239.93 88888.00 2008-07-23 05:35:41.625 205 12671.52 48.30 55239.95 88888.00 2008-07-23 05:35:41.750 205 12671.45 48.30 55239.95 88888.00 2008-07-23 05:35:41.875 205 12671.33 48.27 55239.90 88888.00 2008-07-23 05:35:42.000 205 12671.27 48.30 55239.90 88888.00 2008-07-23 05:35:42.125 205 12671.30 48.30 55239.88 88888.00 2008-07-23 05:35:42.250 205 12671.33 48.30 55239.90 88888.00 2008-07-23 05:35:42.375 205 12671.38 48.27 55239.88 88888.00 2008-07-23 05:35:42.500 205 12671.42 48.30 55239.88 88888.00 2008-07-23 05:35:42.625 205 12671.42 48.30 55239.90 88888.00 2008-07-23 05:35:42.750 205 12671.35 48.30 55239.90 88888.00 2008-07-23 05:35:42.875 205 12671.40 48.27 55239.90 88888.00 2008-07-23 05:35:43.000 205 12671.40 48.27 55239.88 88888.00 2008-07-23 05:35:43.125 205 12671.42 48.27 55239.88 88888.00 2008-07-23 05:35:43.250 205 12671.42 48.27 55239.88 88888.00 2008-07-23 05:35:43.375 205 12671.42 48.27 55239.88 88888.00 2008-07-23 05:35:43.500 205 12671.40 48.27 55239.85 88888.00 2008-07-23 05:35:43.625 205 12671.42 48.27 55239.85 88888.00 2008-07-23 05:35:43.750 205 12671.45 48.35 55239.90 88888.00 2008-07-23 05:35:43.875 205 12671.45 48.38 55239.90 88888.00 2008-07-23 05:35:44.000 205 12671.40 48.33 55239.85 88888.00 2008-07-23 05:35:44.125 205 12671.35 48.27 55239.82 88888.00 2008-07-23 05:35:44.250 205 12671.33 48.30 55239.85 88888.00 2008-07-23 05:35:44.375 205 12671.38 48.33 55239.85 88888.00 2008-07-23 05:35:44.500 205 12671.40 48.30 55239.82 88888.00 2008-07-23 05:35:44.625 205 12671.35 48.30 55239.80 88888.00 2008-07-23 05:35:44.750 205 12671.35 48.30 55239.78 88888.00 2008-07-23 05:35:44.875 205 12671.35 48.33 55239.80 88888.00 2008-07-23 05:35:45.000 205 12671.33 48.33 55239.80 88888.00 2008-07-23 05:35:45.125 205 12671.33 48.30 55239.80 88888.00 2008-07-23 05:35:45.250 205 12671.35 48.30 55239.80 88888.00 2008-07-23 05:35:45.375 205 12671.38 48.30 55239.80 88888.00 2008-07-23 05:35:45.500 205 12671.25 48.33 55239.78 88888.00 2008-07-23 05:35:45.625 205 12671.27 48.30 55239.78 88888.00 2008-07-23 05:35:45.750 205 12671.35 48.30 55239.75 88888.00 2008-07-23 05:35:45.875 205 12671.38 48.33 55239.78 88888.00 2008-07-23 05:35:46.000 205 12671.38 48.33 55239.78 88888.00 2008-07-23 05:35:46.125 205 12671.38 48.33 55239.78 88888.00 2008-07-23 05:35:46.250 205 12671.30 48.30 55239.72 88888.00 2008-07-23 05:35:46.375 205 12671.35 48.30 55239.72 88888.00 2008-07-23 05:35:46.500 205 12671.35 48.33 55239.70 88888.00 2008-07-23 05:35:46.625 205 12671.30 48.35 55239.72 88888.00 2008-07-23 05:35:46.750 205 12671.30 48.35 55239.72 88888.00 2008-07-23 05:35:46.875 205 12671.33 48.33 55239.72 88888.00 2008-07-23 05:35:47.000 205 12671.33 48.35 55239.72 88888.00 2008-07-23 05:35:47.125 205 12671.30 48.35 55239.72 88888.00 2008-07-23 05:35:47.250 205 12671.30 48.33 55239.70 88888.00 2008-07-23 05:35:47.375 205 12671.30 48.35 55239.68 88888.00 2008-07-23 05:35:47.500 205 12671.33 48.35 55239.70 88888.00 2008-07-23 05:35:47.625 205 12671.33 48.38 55239.68 88888.00 2008-07-23 05:35:47.750 205 12671.38 48.38 55239.70 88888.00 2008-07-23 05:35:47.875 205 12671.35 48.40 55239.70 88888.00 2008-07-23 05:35:48.000 205 12671.35 48.40 55239.70 88888.00 2008-07-23 05:35:48.125 205 12671.30 48.38 55239.70 88888.00 2008-07-23 05:35:48.250 205 12671.35 48.35 55239.70 88888.00 2008-07-23 05:35:48.375 205 12671.40 48.38 55239.70 88888.00 2008-07-23 05:35:48.500 205 12671.40 48.35 55239.70 88888.00 2008-07-23 05:35:48.625 205 12671.40 48.38 55239.70 88888.00 2008-07-23 05:35:48.750 205 12671.38 48.40 55239.70 88888.00 2008-07-23 05:35:48.875 205 12671.33 48.40 55239.70 88888.00 2008-07-23 05:35:49.000 205 12671.33 48.38 55239.70 88888.00 2008-07-23 05:35:49.125 205 12671.33 48.40 55239.68 88888.00 2008-07-23 05:35:49.250 205 12671.38 48.38 55239.68 88888.00 2008-07-23 05:35:49.375 205 12671.40 48.35 55239.68 88888.00 2008-07-23 05:35:49.500 205 12671.42 48.38 55239.65 88888.00 2008-07-23 05:35:49.625 205 12671.38 48.38 55239.62 88888.00 2008-07-23 05:35:49.750 205 12671.38 48.40 55239.62 88888.00 2008-07-23 05:35:49.875 205 12671.40 48.40 55239.65 88888.00 2008-07-23 05:35:50.000 205 12671.38 48.40 55239.65 88888.00 2008-07-23 05:35:50.125 205 12671.38 48.40 55239.65 88888.00 2008-07-23 05:35:50.250 205 12671.40 48.38 55239.62 88888.00 2008-07-23 05:35:50.375 205 12671.42 48.40 55239.65 88888.00 2008-07-23 05:35:50.500 205 12671.48 48.40 55239.65 88888.00 2008-07-23 05:35:50.625 205 12671.50 48.40 55239.62 88888.00 2008-07-23 05:35:50.750 205 12671.50 48.38 55239.62 88888.00 2008-07-23 05:35:50.875 205 12671.45 48.38 55239.60 88888.00 2008-07-23 05:35:51.000 205 12671.45 48.40 55239.57 88888.00 2008-07-23 05:35:51.125 205 12671.52 48.42 55239.60 88888.00 2008-07-23 05:35:51.250 205 12671.55 48.42 55239.62 88888.00 2008-07-23 05:35:51.375 205 12671.52 48.40 55239.60 88888.00 2008-07-23 05:35:51.500 205 12671.48 48.40 55239.60 88888.00 2008-07-23 05:35:51.625 205 12671.45 48.42 55239.60 88888.00 2008-07-23 05:35:51.750 205 12671.42 48.45 55239.60 88888.00 2008-07-23 05:35:51.875 205 12671.38 48.45 55239.62 88888.00 2008-07-23 05:35:52.000 205 12671.48 48.45 55239.57 88888.00 2008-07-23 05:35:52.125 205 12671.48 48.42 55239.55 88888.00 2008-07-23 05:35:52.250 205 12671.45 48.40 55239.53 88888.00 2008-07-23 05:35:52.375 205 12671.50 48.40 55239.50 88888.00 2008-07-23 05:35:52.500 205 12671.52 48.42 55239.50 88888.00 2008-07-23 05:35:52.625 205 12671.60 48.42 55239.50 88888.00 2008-07-23 05:35:52.750 205 12671.58 48.42 55239.50 88888.00 2008-07-23 05:35:52.875 205 12671.58 48.45 55239.50 88888.00 2008-07-23 05:35:53.000 205 12671.60 48.45 55239.53 88888.00 2008-07-23 05:35:53.125 205 12671.65 48.45 55239.55 88888.00 2008-07-23 05:35:53.250 205 12671.62 48.45 55239.53 88888.00 2008-07-23 05:35:53.375 205 12671.62 48.48 55239.50 88888.00 2008-07-23 05:35:53.500 205 12671.58 48.45 55239.50 88888.00 2008-07-23 05:35:53.625 205 12671.52 48.45 55239.50 88888.00 2008-07-23 05:35:53.750 205 12671.48 48.45 55239.50 88888.00 2008-07-23 05:35:53.875 205 12671.48 48.45 55239.50 88888.00 2008-07-23 05:35:54.000 205 12671.50 48.45 55239.47 88888.00 2008-07-23 05:35:54.125 205 12671.50 48.45 55239.47 88888.00 2008-07-23 05:35:54.250 205 12671.52 48.48 55239.45 88888.00 2008-07-23 05:35:54.375 205 12671.58 48.48 55239.45 88888.00 2008-07-23 05:35:54.500 205 12671.62 48.48 55239.45 88888.00 2008-07-23 05:35:54.625 205 12671.58 48.50 55239.47 88888.00 2008-07-23 05:35:54.750 205 12671.60 48.48 55239.45 88888.00 2008-07-23 05:35:54.875 205 12671.58 48.42 55239.43 88888.00 2008-07-23 05:35:55.000 205 12671.60 48.45 55239.40 88888.00 2008-07-23 05:35:55.125 205 12671.62 48.45 55239.43 88888.00 2008-07-23 05:35:55.250 205 12671.65 48.48 55239.40 88888.00 2008-07-23 05:35:55.375 205 12671.70 48.50 55239.40 88888.00 2008-07-23 05:35:55.500 205 12671.67 48.50 55239.40 88888.00 2008-07-23 05:35:55.625 205 12671.60 48.50 55239.40 88888.00 2008-07-23 05:35:55.750 205 12671.55 48.50 55239.40 88888.00 2008-07-23 05:35:55.875 205 12671.50 48.52 55239.40 88888.00 2008-07-23 05:35:56.000 205 12671.42 48.52 55239.35 88888.00 2008-07-23 05:35:56.125 205 12671.50 48.52 55239.40 88888.00 2008-07-23 05:35:56.250 205 12671.58 48.52 55239.40 88888.00 2008-07-23 05:35:56.375 205 12671.58 48.52 55239.43 88888.00 2008-07-23 05:35:56.500 205 12671.58 48.52 55239.40 88888.00 2008-07-23 05:35:56.625 205 12671.65 48.50 55239.38 88888.00 2008-07-23 05:35:56.750 205 12671.62 48.50 55239.40 88888.00 2008-07-23 05:35:56.875 205 12671.60 48.52 55239.43 88888.00 2008-07-23 05:35:57.000 205 12671.65 48.50 55239.40 88888.00 2008-07-23 05:35:57.125 205 12671.73 48.50 55239.40 88888.00 2008-07-23 05:35:57.250 205 12671.70 48.50 55239.38 88888.00 2008-07-23 05:35:57.375 205 12671.73 48.52 55239.40 88888.00 2008-07-23 05:35:57.500 205 12671.70 48.55 55239.35 88888.00 2008-07-23 05:35:57.625 205 12671.70 48.55 55239.32 88888.00 2008-07-23 05:35:57.750 205 12671.75 48.58 55239.32 88888.00 2008-07-23 05:35:57.875 205 12671.70 48.55 55239.35 88888.00 2008-07-23 05:35:58.000 205 12671.67 48.55 55239.35 88888.00 2008-07-23 05:35:58.125 205 12671.70 48.52 55239.35 88888.00 2008-07-23 05:35:58.250 205 12671.70 48.55 55239.32 88888.00 2008-07-23 05:35:58.375 205 12671.70 48.55 55239.32 88888.00 2008-07-23 05:35:58.500 205 12671.75 48.58 55239.35 88888.00 2008-07-23 05:35:58.625 205 12671.77 48.58 55239.32 88888.00 2008-07-23 05:35:58.750 205 12671.77 48.58 55239.30 88888.00 2008-07-23 05:35:58.875 205 12671.83 48.58 55239.30 88888.00 2008-07-23 05:35:59.000 205 12671.85 48.58 55239.30 88888.00 2008-07-23 05:35:59.125 205 12671.85 48.58 55239.30 88888.00 2008-07-23 05:35:59.250 205 12671.77 48.58 55239.30 88888.00 2008-07-23 05:35:59.375 205 12671.77 48.60 55239.30 88888.00 2008-07-23 05:35:59.500 205 12671.85 48.58 55239.30 88888.00 2008-07-23 05:35:59.625 205 12671.92 48.60 55239.32 88888.00 2008-07-23 05:35:59.750 205 12671.90 48.58 55239.32 88888.00 2008-07-23 05:35:59.875 205 12671.83 48.60 55239.32 88888.00 2008-07-23 05:36:00.000 205 12671.77 48.58 55239.30 88888.00 2008-07-23 05:36:00.125 205 12671.80 48.58 55239.28 88888.00 2008-07-23 05:36:00.250 205 12671.85 48.60 55239.25 88888.00 2008-07-23 05:36:00.375 205 12671.90 48.62 55239.30 88888.00 2008-07-23 05:36:00.500 205 12671.88 48.62 55239.32 88888.00 2008-07-23 05:36:00.625 205 12671.85 48.62 55239.32 88888.00 2008-07-23 05:36:00.750 205 12671.88 48.62 55239.30 88888.00 2008-07-23 05:36:00.875 205 12671.92 48.62 55239.28 88888.00 2008-07-23 05:36:01.000 205 12671.90 48.62 55239.25 88888.00 2008-07-23 05:36:01.125 205 12671.88 48.65 55239.25 88888.00 2008-07-23 05:36:01.250 205 12671.85 48.65 55239.22 88888.00 2008-07-23 05:36:01.375 205 12671.92 48.65 55239.22 88888.00 2008-07-23 05:36:01.500 205 12671.95 48.65 55239.22 88888.00 2008-07-23 05:36:01.625 205 12671.90 48.65 55239.22 88888.00 2008-07-23 05:36:01.750 205 12671.90 48.65 55239.22 88888.00 2008-07-23 05:36:01.875 205 12671.92 48.65 55239.25 88888.00 2008-07-23 05:36:02.000 205 12671.98 48.67 55239.22 88888.00 2008-07-23 05:36:02.125 205 12671.95 48.67 55239.22 88888.00 2008-07-23 05:36:02.250 205 12671.95 48.67 55239.22 88888.00 2008-07-23 05:36:02.375 205 12671.98 48.70 55239.22 88888.00 2008-07-23 05:36:02.500 205 12671.98 48.70 55239.22 88888.00 2008-07-23 05:36:02.625 205 12672.05 48.70 55239.22 88888.00 2008-07-23 05:36:02.750 205 12672.02 48.70 55239.20 88888.00 2008-07-23 05:36:02.875 205 12671.98 48.73 55239.20 88888.00 2008-07-23 05:36:03.000 205 12671.95 48.73 55239.18 88888.00 2008-07-23 05:36:03.125 205 12671.95 48.73 55239.20 88888.00 2008-07-23 05:36:03.250 205 12671.98 48.73 55239.20 88888.00 2008-07-23 05:36:03.375 205 12672.00 48.73 55239.15 88888.00 2008-07-23 05:36:03.500 205 12672.02 48.70 55239.15 88888.00 2008-07-23 05:36:03.625 205 12672.02 48.73 55239.18 88888.00 2008-07-23 05:36:03.750 205 12672.00 48.73 55239.18 88888.00 2008-07-23 05:36:03.875 205 12672.02 48.73 55239.18 88888.00 2008-07-23 05:36:04.000 205 12672.08 48.73 55239.18 88888.00 2008-07-23 05:36:04.125 205 12672.00 48.75 55239.15 88888.00 2008-07-23 05:36:04.250 205 12671.95 48.73 55239.18 88888.00 2008-07-23 05:36:04.375 205 12672.02 48.73 55239.18 88888.00 2008-07-23 05:36:04.500 205 12672.10 48.75 55239.15 88888.00 2008-07-23 05:36:04.625 205 12672.12 48.73 55239.15 88888.00 2008-07-23 05:36:04.750 205 12672.12 48.75 55239.15 88888.00 2008-07-23 05:36:04.875 205 12672.12 48.77 55239.15 88888.00 2008-07-23 05:36:05.000 205 12672.15 48.77 55239.15 88888.00 2008-07-23 05:36:05.125 205 12672.12 48.75 55239.15 88888.00 2008-07-23 05:36:05.250 205 12672.05 48.77 55239.15 88888.00 2008-07-23 05:36:05.375 205 12672.10 48.77 55239.12 88888.00 2008-07-23 05:36:05.500 205 12672.15 48.77 55239.10 88888.00 2008-07-23 05:36:05.625 205 12672.20 48.77 55239.10 88888.00 2008-07-23 05:36:05.750 205 12672.23 48.77 55239.10 88888.00 2008-07-23 05:36:05.875 205 12672.27 48.77 55239.12 88888.00 2008-07-23 05:36:06.000 205 12672.30 48.77 55239.10 88888.00 2008-07-23 05:36:06.125 205 12672.30 48.75 55239.10 88888.00 2008-07-23 05:36:06.250 205 12672.23 48.77 55239.07 88888.00 2008-07-23 05:36:06.375 205 12672.25 48.80 55239.07 88888.00 2008-07-23 05:36:06.500 205 12672.25 48.80 55239.10 88888.00 2008-07-23 05:36:06.625 205 12672.25 48.83 55239.12 88888.00 2008-07-23 05:36:06.750 205 12672.23 48.80 55239.10 88888.00 2008-07-23 05:36:06.875 205 12672.20 48.80 55239.07 88888.00 2008-07-23 05:36:07.000 205 12672.20 48.83 55239.07 88888.00 2008-07-23 05:36:07.125 205 12672.20 48.83 55239.10 88888.00 2008-07-23 05:36:07.250 205 12672.23 48.83 55239.10 88888.00 2008-07-23 05:36:07.375 205 12672.23 48.83 55239.07 88888.00 2008-07-23 05:36:07.500 205 12672.23 48.80 55239.07 88888.00 2008-07-23 05:36:07.625 205 12672.20 48.83 55239.07 88888.00 2008-07-23 05:36:07.750 205 12672.17 48.83 55239.07 88888.00 2008-07-23 05:36:07.875 205 12672.23 48.83 55239.10 88888.00 2008-07-23 05:36:08.000 205 12672.33 48.83 55239.07 88888.00 2008-07-23 05:36:08.125 205 12672.35 48.85 55239.07 88888.00 2008-07-23 05:36:08.250 205 12672.40 48.85 55239.10 88888.00 2008-07-23 05:36:08.375 205 12672.40 48.85 55239.07 88888.00 2008-07-23 05:36:08.500 205 12672.38 48.83 55239.05 88888.00 2008-07-23 05:36:08.625 205 12672.40 48.85 55239.07 88888.00 2008-07-23 05:36:08.750 205 12672.42 48.88 55239.10 88888.00 2008-07-23 05:36:08.875 205 12672.42 48.88 55239.05 88888.00 2008-07-23 05:36:09.000 205 12672.38 48.88 55239.05 88888.00 2008-07-23 05:36:09.125 205 12672.35 48.85 55239.05 88888.00 2008-07-23 05:36:09.250 205 12672.35 48.83 55239.03 88888.00 2008-07-23 05:36:09.375 205 12672.38 48.83 55239.00 88888.00 2008-07-23 05:36:09.500 205 12672.35 48.85 55239.03 88888.00 2008-07-23 05:36:09.625 205 12672.30 48.85 55239.05 88888.00 2008-07-23 05:36:09.750 205 12672.35 48.88 55239.05 88888.00 2008-07-23 05:36:09.875 205 12672.42 48.85 55239.03 88888.00 2008-07-23 05:36:10.000 205 12672.42 48.85 55239.05 88888.00 2008-07-23 05:36:10.125 205 12672.48 48.88 55239.05 88888.00 2008-07-23 05:36:10.250 205 12672.42 48.85 55239.03 88888.00 2008-07-23 05:36:10.375 205 12672.45 48.85 55239.03 88888.00 2008-07-23 05:36:10.500 205 12672.40 48.85 55239.03 88888.00 2008-07-23 05:36:10.625 205 12672.42 48.88 55239.03 88888.00 2008-07-23 05:36:10.750 205 12672.45 48.85 55239.03 88888.00 2008-07-23 05:36:10.875 205 12672.55 48.85 55239.05 88888.00 2008-07-23 05:36:11.000 205 12672.52 48.90 55239.03 88888.00 2008-07-23 05:36:11.125 205 12672.40 48.88 55239.03 88888.00 2008-07-23 05:36:11.250 205 12672.40 48.88 55239.03 88888.00 2008-07-23 05:36:11.375 205 12672.48 48.85 55239.05 88888.00 2008-07-23 05:36:11.500 205 12672.58 48.90 55239.05 88888.00 2008-07-23 05:36:11.625 205 12672.55 48.90 55239.03 88888.00 2008-07-23 05:36:11.750 205 12672.58 48.88 55239.03 88888.00 2008-07-23 05:36:11.875 205 12672.52 48.88 55239.03 88888.00 2008-07-23 05:36:12.000 205 12672.50 48.88 55239.00 88888.00 2008-07-23 05:36:12.125 205 12672.55 48.90 55239.03 88888.00 2008-07-23 05:36:12.250 205 12672.55 48.88 55239.03 88888.00 2008-07-23 05:36:12.375 205 12672.58 48.90 55239.05 88888.00 2008-07-23 05:36:12.500 205 12672.58 48.88 55239.05 88888.00 2008-07-23 05:36:12.625 205 12672.58 48.88 55239.00 88888.00 2008-07-23 05:36:12.750 205 12672.52 48.92 55239.03 88888.00 2008-07-23 05:36:12.875 205 12672.58 48.92 55239.03 88888.00 2008-07-23 05:36:13.000 205 12672.55 48.92 55238.97 88888.00 2008-07-23 05:36:13.125 205 12672.55 48.90 55239.00 88888.00 2008-07-23 05:36:13.250 205 12672.52 48.92 55239.00 88888.00 2008-07-23 05:36:13.375 205 12672.52 48.92 55239.00 88888.00 2008-07-23 05:36:13.500 205 12672.58 48.92 55239.00 88888.00 2008-07-23 05:36:13.625 205 12672.60 48.92 55239.00 88888.00 2008-07-23 05:36:13.750 205 12672.60 48.92 55239.00 88888.00 2008-07-23 05:36:13.875 205 12672.58 48.92 55239.00 88888.00 2008-07-23 05:36:14.000 205 12672.65 48.90 55239.00 88888.00 2008-07-23 05:36:14.125 205 12672.70 48.88 55238.97 88888.00 2008-07-23 05:36:14.250 205 12672.70 48.85 55239.00 88888.00 2008-07-23 05:36:14.375 205 12672.67 48.90 55239.00 88888.00 2008-07-23 05:36:14.500 205 12672.67 48.90 55238.95 88888.00 2008-07-23 05:36:14.625 205 12672.67 48.90 55238.97 88888.00 2008-07-23 05:36:14.750 205 12672.70 48.90 55238.97 88888.00 2008-07-23 05:36:14.875 205 12672.77 48.90 55238.97 88888.00 2008-07-23 05:36:15.000 205 12672.75 48.92 55239.00 88888.00 2008-07-23 05:36:15.125 205 12672.73 48.92 55239.00 88888.00 2008-07-23 05:36:15.250 205 12672.73 48.92 55239.00 88888.00 2008-07-23 05:36:15.375 205 12672.77 48.92 55239.00 88888.00 2008-07-23 05:36:15.500 205 12672.77 48.92 55238.97 88888.00 2008-07-23 05:36:15.625 205 12672.75 48.92 55238.97 88888.00 2008-07-23 05:36:15.750 205 12672.75 48.90 55238.97 88888.00 2008-07-23 05:36:15.875 205 12672.73 48.90 55238.95 88888.00 2008-07-23 05:36:16.000 205 12672.75 48.90 55238.93 88888.00 2008-07-23 05:36:16.125 205 12672.75 48.90 55238.93 88888.00 2008-07-23 05:36:16.250 205 12672.70 48.88 55238.93 88888.00 2008-07-23 05:36:16.375 205 12672.77 48.90 55238.93 88888.00 2008-07-23 05:36:16.500 205 12672.80 48.90 55238.93 88888.00 2008-07-23 05:36:16.625 205 12672.77 48.88 55238.93 88888.00 2008-07-23 05:36:16.750 205 12672.77 48.88 55238.90 88888.00 2008-07-23 05:36:16.875 205 12672.75 48.90 55238.93 88888.00 2008-07-23 05:36:17.000 205 12672.70 48.88 55238.90 88888.00 2008-07-23 05:36:17.125 205 12672.73 48.88 55238.95 88888.00 2008-07-23 05:36:17.250 205 12672.75 48.85 55238.93 88888.00 2008-07-23 05:36:17.375 205 12672.80 48.88 55238.93 88888.00 2008-07-23 05:36:17.500 205 12672.77 48.88 55238.93 88888.00 2008-07-23 05:36:17.625 205 12672.75 48.88 55238.90 88888.00 2008-07-23 05:36:17.750 205 12672.75 48.88 55238.88 88888.00 2008-07-23 05:36:17.875 205 12672.70 48.88 55238.90 88888.00 2008-07-23 05:36:18.000 205 12672.73 48.88 55238.93 88888.00 2008-07-23 05:36:18.125 205 12672.75 48.88 55238.90 88888.00 2008-07-23 05:36:18.250 205 12672.73 48.85 55238.90 88888.00 2008-07-23 05:36:18.375 205 12672.83 48.85 55238.90 88888.00 2008-07-23 05:36:18.500 205 12672.83 48.88 55238.93 88888.00 2008-07-23 05:36:18.625 205 12672.88 48.85 55238.90 88888.00 2008-07-23 05:36:18.750 205 12672.88 48.88 55238.88 88888.00 2008-07-23 05:36:18.875 205 12672.88 48.85 55238.88 88888.00 2008-07-23 05:36:19.000 205 12672.85 48.88 55238.90 88888.00 2008-07-23 05:36:19.125 205 12672.85 48.88 55238.93 88888.00 2008-07-23 05:36:19.250 205 12672.90 48.88 55238.90 88888.00 2008-07-23 05:36:19.375 205 12672.90 48.88 55238.90 88888.00 2008-07-23 05:36:19.500 205 12672.92 48.88 55238.90 88888.00 2008-07-23 05:36:19.625 205 12672.92 48.88 55238.93 88888.00 2008-07-23 05:36:19.750 205 12672.92 48.90 55238.93 88888.00 2008-07-23 05:36:19.875 205 12672.95 48.85 55238.90 88888.00 2008-07-23 05:36:20.000 205 12672.95 48.88 55238.90 88888.00 2008-07-23 05:36:20.125 205 12672.90 48.88 55238.90 88888.00 2008-07-23 05:36:20.250 205 12672.90 48.88 55238.93 88888.00 2008-07-23 05:36:20.375 205 12672.95 48.88 55238.90 88888.00 2008-07-23 05:36:20.500 205 12672.95 48.88 55238.90 88888.00 2008-07-23 05:36:20.625 205 12672.95 48.85 55238.90 88888.00 2008-07-23 05:36:20.750 205 12672.98 48.85 55238.93 88888.00 2008-07-23 05:36:20.875 205 12673.02 48.85 55238.90 88888.00 2008-07-23 05:36:21.000 205 12673.00 48.85 55238.88 88888.00 2008-07-23 05:36:21.125 205 12673.00 48.88 55238.88 88888.00 2008-07-23 05:36:21.250 205 12673.02 48.85 55238.88 88888.00 2008-07-23 05:36:21.375 205 12673.05 48.85 55238.85 88888.00 2008-07-23 05:36:21.500 205 12673.02 48.85 55238.88 88888.00 2008-07-23 05:36:21.625 205 12673.08 48.83 55238.88 88888.00 2008-07-23 05:36:21.750 205 12673.08 48.83 55238.90 88888.00 2008-07-23 05:36:21.875 205 12673.05 48.83 55238.90 88888.00 2008-07-23 05:36:22.000 205 12673.08 48.80 55238.85 88888.00 2008-07-23 05:36:22.125 205 12673.08 48.83 55238.85 88888.00 2008-07-23 05:36:22.250 205 12673.05 48.83 55238.88 88888.00 2008-07-23 05:36:22.375 205 12673.15 48.83 55238.85 88888.00 2008-07-23 05:36:22.500 205 12673.08 48.80 55238.85 88888.00 2008-07-23 05:36:22.625 205 12673.02 48.80 55238.85 88888.00 2008-07-23 05:36:22.750 205 12673.02 48.80 55238.88 88888.00 2008-07-23 05:36:22.875 205 12673.10 48.80 55238.88 88888.00 2008-07-23 05:36:23.000 205 12673.15 48.80 55238.85 88888.00 2008-07-23 05:36:23.125 205 12673.08 48.83 55238.85 88888.00 2008-07-23 05:36:23.250 205 12672.98 48.77 55238.85 88888.00 2008-07-23 05:36:23.375 205 12672.98 48.80 55238.85 88888.00 2008-07-23 05:36:23.500 205 12673.02 48.77 55238.85 88888.00 2008-07-23 05:36:23.625 205 12673.08 48.77 55238.88 88888.00 2008-07-23 05:36:23.750 205 12673.08 48.75 55238.88 88888.00 2008-07-23 05:36:23.875 205 12673.05 48.77 55238.90 88888.00 2008-07-23 05:36:24.000 205 12673.12 48.77 55238.88 88888.00 2008-07-23 05:36:24.125 205 12673.15 48.77 55238.88 88888.00 2008-07-23 05:36:24.250 205 12673.12 48.73 55238.90 88888.00 2008-07-23 05:36:24.375 205 12673.12 48.73 55238.90 88888.00 2008-07-23 05:36:24.500 205 12673.12 48.73 55238.90 88888.00 2008-07-23 05:36:24.625 205 12673.12 48.73 55238.90 88888.00 2008-07-23 05:36:24.750 205 12673.12 48.73 55238.90 88888.00 2008-07-23 05:36:24.875 205 12673.17 48.73 55238.90 88888.00 2008-07-23 05:36:25.000 205 12673.17 48.73 55238.90 88888.00 2008-07-23 05:36:25.125 205 12673.23 48.73 55238.90 88888.00 2008-07-23 05:36:25.250 205 12673.25 48.70 55238.93 88888.00 2008-07-23 05:36:25.375 205 12673.25 48.73 55238.88 88888.00 2008-07-23 05:36:25.500 205 12673.25 48.73 55238.88 88888.00 2008-07-23 05:36:25.625 205 12673.25 48.73 55238.90 88888.00 2008-07-23 05:36:25.750 205 12673.23 48.73 55238.88 88888.00 2008-07-23 05:36:25.875 205 12673.23 48.73 55238.85 88888.00 2008-07-23 05:36:26.000 205 12673.23 48.70 55238.85 88888.00 2008-07-23 05:36:26.125 205 12673.23 48.70 55238.85 88888.00 2008-07-23 05:36:26.250 205 12673.25 48.67 55238.82 88888.00 2008-07-23 05:36:26.375 205 12673.27 48.70 55238.85 88888.00 2008-07-23 05:36:26.500 205 12673.30 48.73 55238.85 88888.00 2008-07-23 05:36:26.625 205 12673.33 48.70 55238.88 88888.00 2008-07-23 05:36:26.750 205 12673.35 48.70 55238.85 88888.00 2008-07-23 05:36:26.875 205 12673.33 48.70 55238.85 88888.00 2008-07-23 05:36:27.000 205 12673.27 48.70 55238.85 88888.00 2008-07-23 05:36:27.125 205 12673.25 48.65 55238.88 88888.00 2008-07-23 05:36:27.250 205 12673.27 48.65 55238.85 88888.00 2008-07-23 05:36:27.375 205 12673.33 48.65 55238.85 88888.00 2008-07-23 05:36:27.500 205 12673.35 48.67 55238.85 88888.00 2008-07-23 05:36:27.625 205 12673.30 48.65 55238.85 88888.00 2008-07-23 05:36:27.750 205 12673.33 48.65 55238.88 88888.00 2008-07-23 05:36:27.875 205 12673.35 48.65 55238.85 88888.00 2008-07-23 05:36:28.000 205 12673.33 48.67 55238.85 88888.00 2008-07-23 05:36:28.125 205 12673.30 48.65 55238.85 88888.00 2008-07-23 05:36:28.250 205 12673.30 48.62 55238.85 88888.00 2008-07-23 05:36:28.375 205 12673.40 48.62 55238.85 88888.00 2008-07-23 05:36:28.500 205 12673.48 48.62 55238.85 88888.00 2008-07-23 05:36:28.625 205 12673.45 48.65 55238.82 88888.00 2008-07-23 05:36:28.750 205 12673.42 48.65 55238.82 88888.00 2008-07-23 05:36:28.875 205 12673.48 48.62 55238.85 88888.00 2008-07-23 05:36:29.000 205 12673.48 48.62 55238.82 88888.00 2008-07-23 05:36:29.125 205 12673.42 48.65 55238.85 88888.00 2008-07-23 05:36:29.250 205 12673.38 48.62 55238.85 88888.00 2008-07-23 05:36:29.375 205 12673.38 48.62 55238.85 88888.00 2008-07-23 05:36:29.500 205 12673.40 48.60 55238.85 88888.00 2008-07-23 05:36:29.625 205 12673.45 48.60 55238.82 88888.00 2008-07-23 05:36:29.750 205 12673.48 48.62 55238.82 88888.00 2008-07-23 05:36:29.875 205 12673.45 48.58 55238.82 88888.00 2008-07-23 05:36:30.000 205 12673.48 48.58 55238.80 88888.00 2008-07-23 05:36:30.125 205 12673.52 48.58 55238.80 88888.00 2008-07-23 05:36:30.250 205 12673.42 48.58 55238.80 88888.00 2008-07-23 05:36:30.375 205 12673.45 48.58 55238.78 88888.00 2008-07-23 05:36:30.500 205 12673.52 48.58 55238.78 88888.00 2008-07-23 05:36:30.625 205 12673.52 48.58 55238.82 88888.00 2008-07-23 05:36:30.750 205 12673.52 48.60 55238.82 88888.00 2008-07-23 05:36:30.875 205 12673.52 48.60 55238.82 88888.00 2008-07-23 05:36:31.000 205 12673.50 48.58 55238.82 88888.00 2008-07-23 05:36:31.125 205 12673.55 48.58 55238.82 88888.00 2008-07-23 05:36:31.250 205 12673.58 48.52 55238.80 88888.00 2008-07-23 05:36:31.375 205 12673.60 48.52 55238.80 88888.00 2008-07-23 05:36:31.500 205 12673.60 48.58 55238.80 88888.00 2008-07-23 05:36:31.625 205 12673.60 48.55 55238.80 88888.00 2008-07-23 05:36:31.750 205 12673.60 48.55 55238.78 88888.00 2008-07-23 05:36:31.875 205 12673.58 48.55 55238.80 88888.00 2008-07-23 05:36:32.000 205 12673.62 48.55 55238.78 88888.00 2008-07-23 05:36:32.125 205 12673.60 48.55 55238.80 88888.00 2008-07-23 05:36:32.250 205 12673.62 48.52 55238.80 88888.00 2008-07-23 05:36:32.375 205 12673.67 48.55 55238.80 88888.00 2008-07-23 05:36:32.500 205 12673.70 48.52 55238.80 88888.00 2008-07-23 05:36:32.625 205 12673.67 48.52 55238.80 88888.00 2008-07-23 05:36:32.750 205 12673.70 48.52 55238.82 88888.00 2008-07-23 05:36:32.875 205 12673.70 48.52 55238.80 88888.00 2008-07-23 05:36:33.000 205 12673.73 48.52 55238.80 88888.00 2008-07-23 05:36:33.125 205 12673.73 48.50 55238.80 88888.00 2008-07-23 05:36:33.250 205 12673.70 48.50 55238.82 88888.00 2008-07-23 05:36:33.375 205 12673.73 48.52 55238.82 88888.00 2008-07-23 05:36:33.500 205 12673.67 48.50 55238.82 88888.00 2008-07-23 05:36:33.625 205 12673.67 48.50 55238.85 88888.00 2008-07-23 05:36:33.750 205 12673.75 48.52 55238.82 88888.00 2008-07-23 05:36:33.875 205 12673.75 48.50 55238.80 88888.00 2008-07-23 05:36:34.000 205 12673.70 48.50 55238.78 88888.00 2008-07-23 05:36:34.125 205 12673.70 48.52 55238.80 88888.00 2008-07-23 05:36:34.250 205 12673.73 48.50 55238.82 88888.00 2008-07-23 05:36:34.375 205 12673.77 48.50 55238.82 88888.00 2008-07-23 05:36:34.500 205 12673.75 48.50 55238.80 88888.00 2008-07-23 05:36:34.625 205 12673.75 48.48 55238.78 88888.00 2008-07-23 05:36:34.750 205 12673.80 48.48 55238.80 88888.00 2008-07-23 05:36:34.875 205 12673.83 48.50 55238.80 88888.00 2008-07-23 05:36:35.000 205 12673.80 48.50 55238.78 88888.00 2008-07-23 05:36:35.125 205 12673.85 48.50 55238.78 88888.00 2008-07-23 05:36:35.250 205 12673.77 48.50 55238.80 88888.00 2008-07-23 05:36:35.375 205 12673.75 48.50 55238.82 88888.00 2008-07-23 05:36:35.500 205 12673.80 48.52 55238.80 88888.00 2008-07-23 05:36:35.625 205 12673.85 48.50 55238.78 88888.00 2008-07-23 05:36:35.750 205 12673.85 48.48 55238.78 88888.00 2008-07-23 05:36:35.875 205 12673.85 48.50 55238.78 88888.00 2008-07-23 05:36:36.000 205 12673.88 48.50 55238.78 88888.00 2008-07-23 05:36:36.125 205 12673.90 48.50 55238.80 88888.00 2008-07-23 05:36:36.250 205 12673.90 48.50 55238.78 88888.00 2008-07-23 05:36:36.375 205 12673.95 48.48 55238.78 88888.00 2008-07-23 05:36:36.500 205 12674.00 48.48 55238.80 88888.00 2008-07-23 05:36:36.625 205 12673.98 48.45 55238.78 88888.00 2008-07-23 05:36:36.750 205 12673.92 48.48 55238.78 88888.00 2008-07-23 05:36:36.875 205 12674.00 48.48 55238.80 88888.00 2008-07-23 05:36:37.000 205 12674.05 48.48 55238.78 88888.00 2008-07-23 05:36:37.125 205 12674.02 48.50 55238.80 88888.00 2008-07-23 05:36:37.250 205 12674.00 48.48 55238.80 88888.00 2008-07-23 05:36:37.375 205 12674.00 48.48 55238.78 88888.00 2008-07-23 05:36:37.500 205 12674.08 48.45 55238.78 88888.00 2008-07-23 05:36:37.625 205 12674.10 48.45 55238.78 88888.00 2008-07-23 05:36:37.750 205 12674.08 48.48 55238.78 88888.00 2008-07-23 05:36:37.875 205 12674.08 48.48 55238.78 88888.00 2008-07-23 05:36:38.000 205 12674.05 48.45 55238.80 88888.00 2008-07-23 05:36:38.125 205 12674.10 48.45 55238.80 88888.00 2008-07-23 05:36:38.250 205 12674.08 48.42 55238.80 88888.00 2008-07-23 05:36:38.375 205 12674.10 48.45 55238.80 88888.00 2008-07-23 05:36:38.500 205 12674.10 48.45 55238.80 88888.00 2008-07-23 05:36:38.625 205 12674.12 48.42 55238.80 88888.00 2008-07-23 05:36:38.750 205 12674.12 48.42 55238.80 88888.00 2008-07-23 05:36:38.875 205 12674.12 48.45 55238.78 88888.00 2008-07-23 05:36:39.000 205 12674.12 48.45 55238.75 88888.00 2008-07-23 05:36:39.125 205 12674.20 48.42 55238.80 88888.00 2008-07-23 05:36:39.250 205 12674.25 48.42 55238.80 88888.00 2008-07-23 05:36:39.375 205 12674.23 48.42 55238.80 88888.00 2008-07-23 05:36:39.500 205 12674.20 48.42 55238.80 88888.00 2008-07-23 05:36:39.625 205 12674.15 48.42 55238.78 88888.00 2008-07-23 05:36:39.750 205 12674.15 48.42 55238.75 88888.00 2008-07-23 05:36:39.875 205 12674.12 48.40 55238.75 88888.00 2008-07-23 05:36:40.000 205 12674.12 48.42 55238.75 88888.00 2008-07-23 05:36:40.125 205 12674.15 48.42 55238.75 88888.00 2008-07-23 05:36:40.250 205 12674.17 48.40 55238.75 88888.00 2008-07-23 05:36:40.375 205 12674.25 48.40 55238.75 88888.00 2008-07-23 05:36:40.500 205 12674.30 48.42 55238.75 88888.00 2008-07-23 05:36:40.625 205 12674.30 48.40 55238.75 88888.00 2008-07-23 05:36:40.750 205 12674.30 48.40 55238.72 88888.00 2008-07-23 05:36:40.875 205 12674.27 48.40 55238.75 88888.00 2008-07-23 05:36:41.000 205 12674.30 48.40 55238.78 88888.00 2008-07-23 05:36:41.125 205 12674.30 48.40 55238.75 88888.00 2008-07-23 05:36:41.250 205 12674.27 48.40 55238.75 88888.00 2008-07-23 05:36:41.375 205 12674.33 48.40 55238.75 88888.00 2008-07-23 05:36:41.500 205 12674.30 48.42 55238.78 88888.00 2008-07-23 05:36:41.625 205 12674.30 48.40 55238.75 88888.00 2008-07-23 05:36:41.750 205 12674.30 48.38 55238.72 88888.00 2008-07-23 05:36:41.875 205 12674.33 48.38 55238.72 88888.00 2008-07-23 05:36:42.000 205 12674.40 48.38 55238.72 88888.00 2008-07-23 05:36:42.125 205 12674.42 48.40 55238.75 88888.00 2008-07-23 05:36:42.250 205 12674.38 48.38 55238.75 88888.00 2008-07-23 05:36:42.375 205 12674.42 48.38 55238.78 88888.00 2008-07-23 05:36:42.500 205 12674.45 48.38 55238.78 88888.00 2008-07-23 05:36:42.625 205 12674.45 48.38 55238.75 88888.00 2008-07-23 05:36:42.750 205 12674.50 48.38 55238.75 88888.00 2008-07-23 05:36:42.875 205 12674.45 48.38 55238.78 88888.00 2008-07-23 05:36:43.000 205 12674.48 48.35 55238.75 88888.00 2008-07-23 05:36:43.125 205 12674.45 48.38 55238.72 88888.00 2008-07-23 05:36:43.250 205 12674.40 48.35 55238.75 88888.00 2008-07-23 05:36:43.375 205 12674.42 48.35 55238.72 88888.00 2008-07-23 05:36:43.500 205 12674.42 48.33 55238.72 88888.00 2008-07-23 05:36:43.625 205 12674.45 48.33 55238.75 88888.00 2008-07-23 05:36:43.750 205 12674.48 48.35 55238.78 88888.00 2008-07-23 05:36:43.875 205 12674.48 48.35 55238.78 88888.00 2008-07-23 05:36:44.000 205 12674.42 48.35 55238.78 88888.00 2008-07-23 05:36:44.125 205 12674.42 48.33 55238.75 88888.00 2008-07-23 05:36:44.250 205 12674.45 48.33 55238.70 88888.00 2008-07-23 05:36:44.375 205 12674.55 48.33 55238.70 88888.00 2008-07-23 05:36:44.500 205 12674.58 48.35 55238.72 88888.00 2008-07-23 05:36:44.625 205 12674.52 48.33 55238.72 88888.00 2008-07-23 05:36:44.750 205 12674.58 48.35 55238.75 88888.00 2008-07-23 05:36:44.875 205 12674.65 48.33 55238.72 88888.00 2008-07-23 05:36:45.000 205 12674.65 48.30 55238.75 88888.00 2008-07-23 05:36:45.125 205 12674.55 48.27 55238.75 88888.00 2008-07-23 05:36:45.250 205 12674.50 48.27 55238.75 88888.00 2008-07-23 05:36:45.375 205 12674.58 48.30 55238.75 88888.00 2008-07-23 05:36:45.500 205 12674.60 48.30 55238.72 88888.00 2008-07-23 05:36:45.625 205 12674.60 48.30 55238.75 88888.00 2008-07-23 05:36:45.750 205 12674.60 48.27 55238.75 88888.00 2008-07-23 05:36:45.875 205 12674.65 48.27 55238.75 88888.00 2008-07-23 05:36:46.000 205 12674.65 48.27 55238.75 88888.00 2008-07-23 05:36:46.125 205 12674.65 48.27 55238.72 88888.00 2008-07-23 05:36:46.250 205 12674.67 48.25 55238.72 88888.00 2008-07-23 05:36:46.375 205 12674.80 48.25 55238.72 88888.00 2008-07-23 05:36:46.500 205 12674.80 48.25 55238.75 88888.00 2008-07-23 05:36:46.625 205 12674.75 48.25 55238.75 88888.00 2008-07-23 05:36:46.750 205 12674.75 48.25 55238.72 88888.00 2008-07-23 05:36:46.875 205 12674.73 48.23 55238.72 88888.00 2008-07-23 05:36:47.000 205 12674.67 48.25 55238.72 88888.00 2008-07-23 05:36:47.125 205 12674.62 48.23 55238.75 88888.00 2008-07-23 05:36:47.250 205 12674.60 48.20 55238.78 88888.00 2008-07-23 05:36:47.375 205 12674.73 48.20 55238.78 88888.00 2008-07-23 05:36:47.500 205 12674.73 48.20 55238.80 88888.00 2008-07-23 05:36:47.625 205 12674.70 48.23 55238.78 88888.00 2008-07-23 05:36:47.750 205 12674.73 48.20 55238.75 88888.00 2008-07-23 05:36:47.875 205 12674.75 48.20 55238.75 88888.00 2008-07-23 05:36:48.000 205 12674.80 48.23 55238.78 88888.00 2008-07-23 05:36:48.125 205 12674.90 48.20 55238.80 88888.00 2008-07-23 05:36:48.250 205 12674.85 48.17 55238.78 88888.00 2008-07-23 05:36:48.375 205 12674.80 48.17 55238.75 88888.00 2008-07-23 05:36:48.500 205 12674.77 48.17 55238.78 88888.00 2008-07-23 05:36:48.625 205 12674.77 48.17 55238.80 88888.00 2008-07-23 05:36:48.750 205 12674.80 48.17 55238.78 88888.00 2008-07-23 05:36:48.875 205 12674.80 48.17 55238.75 88888.00 2008-07-23 05:36:49.000 205 12674.85 48.17 55238.75 88888.00 2008-07-23 05:36:49.125 205 12674.85 48.17 55238.78 88888.00 2008-07-23 05:36:49.250 205 12674.80 48.15 55238.75 88888.00 2008-07-23 05:36:49.375 205 12674.83 48.12 55238.75 88888.00 2008-07-23 05:36:49.500 205 12674.83 48.15 55238.75 88888.00 2008-07-23 05:36:49.625 205 12674.80 48.15 55238.75 88888.00 2008-07-23 05:36:49.750 205 12674.88 48.15 55238.78 88888.00 2008-07-23 05:36:49.875 205 12674.88 48.12 55238.75 88888.00 2008-07-23 05:36:50.000 205 12674.92 48.12 55238.75 88888.00 2008-07-23 05:36:50.125 205 12674.90 48.12 55238.75 88888.00 2008-07-23 05:36:50.250 205 12674.90 48.08 55238.75 88888.00 2008-07-23 05:36:50.375 205 12674.95 48.08 55238.72 88888.00 2008-07-23 05:36:50.500 205 12674.95 48.08 55238.72 88888.00 2008-07-23 05:36:50.625 205 12674.98 48.10 55238.75 88888.00 2008-07-23 05:36:50.750 205 12674.95 48.12 55238.78 88888.00 2008-07-23 05:36:50.875 205 12674.92 48.08 55238.78 88888.00 2008-07-23 05:36:51.000 205 12674.95 48.05 55238.75 88888.00 2008-07-23 05:36:51.125 205 12675.00 48.08 55238.80 88888.00 2008-07-23 05:36:51.250 205 12674.98 48.08 55238.80 88888.00 2008-07-23 05:36:51.375 205 12675.05 48.08 55238.78 88888.00 2008-07-23 05:36:51.500 205 12675.00 48.08 55238.78 88888.00 2008-07-23 05:36:51.625 205 12675.02 48.08 55238.80 88888.00 2008-07-23 05:36:51.750 205 12675.08 48.05 55238.78 88888.00 2008-07-23 05:36:51.875 205 12675.08 48.02 55238.75 88888.00 2008-07-23 05:36:52.000 205 12675.10 48.05 55238.75 88888.00 2008-07-23 05:36:52.125 205 12675.10 48.02 55238.75 88888.00 2008-07-23 05:36:52.250 205 12675.08 47.98 55238.80 88888.00 2008-07-23 05:36:52.375 205 12675.10 48.02 55238.80 88888.00 2008-07-23 05:36:52.500 205 12675.12 48.00 55238.78 88888.00 2008-07-23 05:36:52.625 205 12675.15 47.98 55238.78 88888.00 2008-07-23 05:36:52.750 205 12675.12 47.98 55238.78 88888.00 2008-07-23 05:36:52.875 205 12675.10 48.00 55238.78 88888.00 2008-07-23 05:36:53.000 205 12675.05 47.98 55238.78 88888.00 2008-07-23 05:36:53.125 205 12675.08 47.98 55238.78 88888.00 2008-07-23 05:36:53.250 205 12675.12 47.95 55238.80 88888.00 2008-07-23 05:36:53.375 205 12675.15 47.95 55238.78 88888.00 2008-07-23 05:36:53.500 205 12675.15 47.92 55238.78 88888.00 2008-07-23 05:36:53.625 205 12675.08 47.90 55238.78 88888.00 2008-07-23 05:36:53.750 205 12675.02 47.90 55238.75 88888.00 2008-07-23 05:36:53.875 205 12675.05 47.90 55238.78 88888.00 2008-07-23 05:36:54.000 205 12675.12 47.90 55238.78 88888.00 2008-07-23 05:36:54.125 205 12675.15 47.90 55238.78 88888.00 2008-07-23 05:36:54.250 205 12675.08 47.90 55238.80 88888.00 2008-07-23 05:36:54.375 205 12675.15 47.92 55238.80 88888.00 2008-07-23 05:36:54.500 205 12675.17 47.90 55238.78 88888.00 2008-07-23 05:36:54.625 205 12675.15 47.88 55238.80 88888.00 2008-07-23 05:36:54.750 205 12675.12 47.85 55238.80 88888.00 2008-07-23 05:36:54.875 205 12675.12 47.85 55238.80 88888.00 2008-07-23 05:36:55.000 205 12675.17 47.85 55238.80 88888.00 2008-07-23 05:36:55.125 205 12675.20 47.85 55238.80 88888.00 2008-07-23 05:36:55.250 205 12675.17 47.77 55238.82 88888.00 2008-07-23 05:36:55.375 205 12675.10 47.77 55238.80 88888.00 2008-07-23 05:36:55.500 205 12675.15 47.80 55238.80 88888.00 2008-07-23 05:36:55.625 205 12675.25 47.80 55238.78 88888.00 2008-07-23 05:36:55.750 205 12675.23 47.77 55238.75 88888.00 2008-07-23 05:36:55.875 205 12675.20 47.75 55238.78 88888.00 2008-07-23 05:36:56.000 205 12675.20 47.75 55238.78 88888.00 2008-07-23 05:36:56.125 205 12675.20 47.75 55238.80 88888.00 2008-07-23 05:36:56.250 205 12675.25 47.73 55238.82 88888.00 2008-07-23 05:36:56.375 205 12675.27 47.70 55238.80 88888.00 2008-07-23 05:36:56.500 205 12675.30 47.73 55238.80 88888.00 2008-07-23 05:36:56.625 205 12675.25 47.70 55238.80 88888.00 2008-07-23 05:36:56.750 205 12675.23 47.67 55238.80 88888.00 2008-07-23 05:36:56.875 205 12675.25 47.67 55238.78 88888.00 2008-07-23 05:36:57.000 205 12675.27 47.65 55238.78 88888.00 2008-07-23 05:36:57.125 205 12675.30 47.67 55238.78 88888.00 2008-07-23 05:36:57.250 205 12675.25 47.65 55238.80 88888.00 2008-07-23 05:36:57.375 205 12675.25 47.65 55238.80 88888.00 2008-07-23 05:36:57.500 205 12675.27 47.62 55238.80 88888.00 2008-07-23 05:36:57.625 205 12675.30 47.60 55238.80 88888.00 2008-07-23 05:36:57.750 205 12675.27 47.58 55238.82 88888.00 2008-07-23 05:36:57.875 205 12675.23 47.60 55238.82 88888.00 2008-07-23 05:36:58.000 205 12675.25 47.58 55238.80 88888.00 2008-07-23 05:36:58.125 205 12675.25 47.55 55238.80 88888.00 2008-07-23 05:36:58.250 205 12675.25 47.55 55238.80 88888.00 2008-07-23 05:36:58.375 205 12675.30 47.58 55238.80 88888.00 2008-07-23 05:36:58.500 205 12675.35 47.55 55238.78 88888.00 2008-07-23 05:36:58.625 205 12675.35 47.52 55238.80 88888.00 2008-07-23 05:36:58.750 205 12675.35 47.52 55238.82 88888.00 2008-07-23 05:36:58.875 205 12675.33 47.52 55238.80 88888.00 2008-07-23 05:36:59.000 205 12675.30 47.50 55238.75 88888.00 2008-07-23 05:36:59.125 205 12675.27 47.50 55238.75 88888.00 2008-07-23 05:36:59.250 205 12675.25 47.48 55238.78 88888.00 2008-07-23 05:36:59.375 205 12675.27 47.45 55238.78 88888.00 2008-07-23 05:36:59.500 205 12675.25 47.42 55238.78 88888.00 2008-07-23 05:36:59.625 205 12675.23 47.42 55238.80 88888.00 2008-07-23 05:36:59.750 205 12675.25 47.42 55238.80 88888.00 2008-07-23 05:36:59.875 205 12675.25 47.42 55238.82 88888.00 2008-07-23 05:37:00.000 205 12675.27 47.42 55238.82 88888.00 2008-07-23 05:37:00.125 205 12675.27 47.42 55238.85 88888.00 2008-07-23 05:37:00.250 205 12675.27 47.40 55238.82 88888.00 2008-07-23 05:37:00.375 205 12675.38 47.40 55238.82 88888.00 2008-07-23 05:37:00.500 205 12675.38 47.38 55238.82 88888.00 2008-07-23 05:37:00.625 205 12675.38 47.38 55238.82 88888.00 2008-07-23 05:37:00.750 205 12675.40 47.40 55238.82 88888.00 2008-07-23 05:37:00.875 205 12675.38 47.40 55238.82 88888.00 2008-07-23 05:37:01.000 205 12675.33 47.38 55238.82 88888.00 2008-07-23 05:37:01.125 205 12675.30 47.33 55238.82 88888.00 2008-07-23 05:37:01.250 205 12675.33 47.33 55238.82 88888.00 2008-07-23 05:37:01.375 205 12675.38 47.30 55238.82 88888.00 2008-07-23 05:37:01.500 205 12675.35 47.30 55238.80 88888.00 2008-07-23 05:37:01.625 205 12675.35 47.30 55238.80 88888.00 2008-07-23 05:37:01.750 205 12675.35 47.27 55238.82 88888.00 2008-07-23 05:37:01.875 205 12675.35 47.27 55238.82 88888.00 2008-07-23 05:37:02.000 205 12675.35 47.27 55238.82 88888.00 2008-07-23 05:37:02.125 205 12675.33 47.27 55238.80 88888.00 2008-07-23 05:37:02.250 205 12675.38 47.25 55238.82 88888.00 2008-07-23 05:37:02.375 205 12675.42 47.25 55238.82 88888.00 2008-07-23 05:37:02.500 205 12675.42 47.25 55238.82 88888.00 2008-07-23 05:37:02.625 205 12675.42 47.23 55238.82 88888.00 2008-07-23 05:37:02.750 205 12675.48 47.25 55238.85 88888.00 2008-07-23 05:37:02.875 205 12675.45 47.25 55238.85 88888.00 2008-07-23 05:37:03.000 205 12675.45 47.25 55238.85 88888.00 2008-07-23 05:37:03.125 205 12675.48 47.20 55238.82 88888.00 2008-07-23 05:37:03.250 205 12675.42 47.17 55238.82 88888.00 2008-07-23 05:37:03.375 205 12675.42 47.15 55238.80 88888.00 2008-07-23 05:37:03.500 205 12675.40 47.17 55238.82 88888.00 2008-07-23 05:37:03.625 205 12675.40 47.17 55238.82 88888.00 2008-07-23 05:37:03.750 205 12675.40 47.17 55238.82 88888.00 2008-07-23 05:37:03.875 205 12675.42 47.15 55238.85 88888.00 2008-07-23 05:37:04.000 205 12675.45 47.15 55238.85 88888.00 2008-07-23 05:37:04.125 205 12675.48 47.15 55238.85 88888.00 2008-07-23 05:37:04.250 205 12675.50 47.12 55238.88 88888.00 2008-07-23 05:37:04.375 205 12675.50 47.12 55238.85 88888.00 2008-07-23 05:37:04.500 205 12675.45 47.12 55238.88 88888.00 2008-07-23 05:37:04.625 205 12675.45 47.10 55238.88 88888.00 2008-07-23 05:37:04.750 205 12675.50 47.08 55238.85 88888.00 2008-07-23 05:37:04.875 205 12675.55 47.08 55238.85 88888.00 2008-07-23 05:37:05.000 205 12675.50 47.08 55238.85 88888.00 2008-07-23 05:37:05.125 205 12675.48 47.05 55238.85 88888.00 2008-07-23 05:37:05.250 205 12675.50 47.02 55238.88 88888.00 2008-07-23 05:37:05.375 205 12675.55 47.02 55238.85 88888.00 2008-07-23 05:37:05.500 205 12675.50 47.02 55238.85 88888.00 2008-07-23 05:37:05.625 205 12675.50 47.00 55238.88 88888.00 2008-07-23 05:37:05.750 205 12675.50 47.00 55238.88 88888.00 2008-07-23 05:37:05.875 205 12675.52 47.00 55238.88 88888.00 2008-07-23 05:37:06.000 205 12675.55 47.02 55238.88 88888.00 2008-07-23 05:37:06.125 205 12675.55 47.00 55238.88 88888.00 2008-07-23 05:37:06.250 205 12675.52 46.95 55238.85 88888.00 2008-07-23 05:37:06.375 205 12675.58 46.95 55238.85 88888.00 2008-07-23 05:37:06.500 205 12675.60 46.95 55238.88 88888.00 2008-07-23 05:37:06.625 205 12675.60 46.92 55238.88 88888.00 2008-07-23 05:37:06.750 205 12675.60 46.90 55238.88 88888.00 2008-07-23 05:37:06.875 205 12675.62 46.90 55238.85 88888.00 2008-07-23 05:37:07.000 205 12675.65 46.90 55238.85 88888.00 2008-07-23 05:37:07.125 205 12675.62 46.88 55238.82 88888.00 2008-07-23 05:37:07.250 205 12675.62 46.85 55238.82 88888.00 2008-07-23 05:37:07.375 205 12675.62 46.85 55238.82 88888.00 2008-07-23 05:37:07.500 205 12675.60 46.88 55238.82 88888.00 2008-07-23 05:37:07.625 205 12675.55 46.85 55238.85 88888.00 2008-07-23 05:37:07.750 205 12675.52 46.85 55238.88 88888.00 2008-07-23 05:37:07.875 205 12675.58 46.83 55238.85 88888.00 2008-07-23 05:37:08.000 205 12675.65 46.83 55238.82 88888.00 2008-07-23 05:37:08.125 205 12675.67 46.80 55238.82 88888.00 2008-07-23 05:37:08.250 205 12675.65 46.77 55238.82 88888.00 2008-07-23 05:37:08.375 205 12675.65 46.77 55238.85 88888.00 2008-07-23 05:37:08.500 205 12675.65 46.77 55238.85 88888.00 2008-07-23 05:37:08.625 205 12675.70 46.73 55238.85 88888.00 2008-07-23 05:37:08.750 205 12675.75 46.75 55238.82 88888.00 2008-07-23 05:37:08.875 205 12675.77 46.75 55238.82 88888.00 2008-07-23 05:37:09.000 205 12675.77 46.75 55238.82 88888.00 2008-07-23 05:37:09.125 205 12675.73 46.73 55238.82 88888.00 2008-07-23 05:37:09.250 205 12675.73 46.73 55238.82 88888.00 2008-07-23 05:37:09.375 205 12675.75 46.70 55238.82 88888.00 2008-07-23 05:37:09.500 205 12675.83 46.70 55238.82 88888.00 2008-07-23 05:37:09.625 205 12675.85 46.70 55238.85 88888.00 2008-07-23 05:37:09.750 205 12675.83 46.67 55238.85 88888.00 2008-07-23 05:37:09.875 205 12675.80 46.67 55238.85 88888.00 2008-07-23 05:37:10.000 205 12675.80 46.67 55238.85 88888.00 2008-07-23 05:37:10.125 205 12675.80 46.67 55238.85 88888.00 2008-07-23 05:37:10.250 205 12675.77 46.62 55238.82 88888.00 2008-07-23 05:37:10.375 205 12675.80 46.62 55238.80 88888.00 2008-07-23 05:37:10.500 205 12675.80 46.62 55238.80 88888.00 2008-07-23 05:37:10.625 205 12675.83 46.62 55238.82 88888.00 2008-07-23 05:37:10.750 205 12675.85 46.62 55238.82 88888.00 2008-07-23 05:37:10.875 205 12675.83 46.65 55238.82 88888.00 2008-07-23 05:37:11.000 205 12675.77 46.60 55238.82 88888.00 2008-07-23 05:37:11.125 205 12675.77 46.60 55238.82 88888.00 2008-07-23 05:37:11.250 205 12675.83 46.58 55238.80 88888.00 2008-07-23 05:37:11.375 205 12675.88 46.58 55238.82 88888.00 2008-07-23 05:37:11.500 205 12675.85 46.58 55238.82 88888.00 2008-07-23 05:37:11.625 205 12675.80 46.52 55238.82 88888.00 2008-07-23 05:37:11.750 205 12675.75 46.50 55238.82 88888.00 2008-07-23 05:37:11.875 205 12675.80 46.52 55238.82 88888.00 2008-07-23 05:37:12.000 205 12675.90 46.52 55238.82 88888.00 2008-07-23 05:37:12.125 205 12675.90 46.52 55238.82 88888.00 2008-07-23 05:37:12.250 205 12675.83 46.50 55238.82 88888.00 2008-07-23 05:37:12.375 205 12675.88 46.52 55238.82 88888.00 2008-07-23 05:37:12.500 205 12675.90 46.55 55238.82 88888.00 2008-07-23 05:37:12.625 205 12675.90 46.52 55238.82 88888.00 2008-07-23 05:37:12.750 205 12675.88 46.50 55238.82 88888.00 2008-07-23 05:37:12.875 205 12675.92 46.50 55238.82 88888.00 2008-07-23 05:37:13.000 205 12675.92 46.48 55238.80 88888.00 2008-07-23 05:37:13.125 205 12675.88 46.48 55238.82 88888.00 2008-07-23 05:37:13.250 205 12675.90 46.48 55238.82 88888.00 2008-07-23 05:37:13.375 205 12676.00 46.48 55238.85 88888.00 2008-07-23 05:37:13.500 205 12676.00 46.52 55238.82 88888.00 2008-07-23 05:37:13.625 205 12675.90 46.42 55238.80 88888.00 2008-07-23 05:37:13.750 205 12675.88 46.42 55238.78 88888.00 2008-07-23 05:37:13.875 205 12675.88 46.42 55238.78 88888.00 2008-07-23 05:37:14.000 205 12675.88 46.40 55238.78 88888.00 2008-07-23 05:37:14.125 205 12675.90 46.40 55238.80 88888.00 2008-07-23 05:37:14.250 205 12675.92 46.38 55238.80 88888.00 2008-07-23 05:37:14.375 205 12676.02 46.40 55238.80 88888.00 2008-07-23 05:37:14.500 205 12676.00 46.40 55238.80 88888.00 2008-07-23 05:37:14.625 205 12675.92 46.38 55238.80 88888.00 2008-07-23 05:37:14.750 205 12676.00 46.35 55238.80 88888.00 2008-07-23 05:37:14.875 205 12676.05 46.35 55238.78 88888.00 2008-07-23 05:37:15.000 205 12676.05 46.35 55238.78 88888.00 2008-07-23 05:37:15.125 205 12676.02 46.35 55238.78 88888.00 2008-07-23 05:37:15.250 205 12675.95 46.35 55238.80 88888.00 2008-07-23 05:37:15.375 205 12676.00 46.35 55238.78 88888.00 2008-07-23 05:37:15.500 205 12676.05 46.33 55238.75 88888.00 2008-07-23 05:37:15.625 205 12676.05 46.33 55238.72 88888.00 2008-07-23 05:37:15.750 205 12676.00 46.33 55238.78 88888.00 2008-07-23 05:37:15.875 205 12676.00 46.33 55238.78 88888.00 2008-07-23 05:37:16.000 205 12676.05 46.30 55238.78 88888.00 2008-07-23 05:37:16.125 205 12676.12 46.30 55238.78 88888.00 2008-07-23 05:37:16.250 205 12676.10 46.27 55238.80 88888.00 2008-07-23 05:37:16.375 205 12676.08 46.27 55238.78 88888.00 2008-07-23 05:37:16.500 205 12676.10 46.25 55238.80 88888.00 2008-07-23 05:37:16.625 205 12676.15 46.23 55238.78 88888.00 2008-07-23 05:37:16.750 205 12676.15 46.23 55238.78 88888.00 2008-07-23 05:37:16.875 205 12676.17 46.20 55238.78 88888.00 2008-07-23 05:37:17.000 205 12676.20 46.20 55238.78 88888.00 2008-07-23 05:37:17.125 205 12676.20 46.20 55238.80 88888.00 2008-07-23 05:37:17.250 205 12676.15 46.20 55238.80 88888.00 2008-07-23 05:37:17.375 205 12676.15 46.23 55238.78 88888.00 2008-07-23 05:37:17.500 205 12676.12 46.20 55238.78 88888.00 2008-07-23 05:37:17.625 205 12676.12 46.17 55238.80 88888.00 2008-07-23 05:37:17.750 205 12676.12 46.17 55238.80 88888.00 2008-07-23 05:37:17.875 205 12676.12 46.15 55238.80 88888.00 2008-07-23 05:37:18.000 205 12676.10 46.15 55238.78 88888.00 2008-07-23 05:37:18.125 205 12676.20 46.12 55238.78 88888.00 2008-07-23 05:37:18.250 205 12676.20 46.12 55238.80 88888.00 2008-07-23 05:37:18.375 205 12676.25 46.12 55238.78 88888.00 2008-07-23 05:37:18.500 205 12676.25 46.08 55238.72 88888.00 2008-07-23 05:37:18.625 205 12676.25 46.10 55238.75 88888.00 2008-07-23 05:37:18.750 205 12676.25 46.12 55238.78 88888.00 2008-07-23 05:37:18.875 205 12676.23 46.12 55238.78 88888.00 2008-07-23 05:37:19.000 205 12676.17 46.12 55238.78 88888.00 2008-07-23 05:37:19.125 205 12676.15 46.08 55238.75 88888.00 2008-07-23 05:37:19.250 205 12676.17 46.02 55238.78 88888.00 2008-07-23 05:37:19.375 205 12676.23 46.05 55238.75 88888.00 2008-07-23 05:37:19.500 205 12676.25 46.05 55238.75 88888.00 2008-07-23 05:37:19.625 205 12676.30 46.08 55238.78 88888.00 2008-07-23 05:37:19.750 205 12676.33 46.05 55238.80 88888.00 2008-07-23 05:37:19.875 205 12676.38 46.02 55238.80 88888.00 2008-07-23 05:37:20.000 205 12676.33 46.02 55238.80 88888.00 2008-07-23 05:37:20.125 205 12676.30 46.02 55238.78 88888.00 2008-07-23 05:37:20.250 205 12676.30 46.02 55238.75 88888.00 2008-07-23 05:37:20.375 205 12676.38 46.00 55238.75 88888.00 2008-07-23 05:37:20.500 205 12676.33 46.02 55238.75 88888.00 2008-07-23 05:37:20.625 205 12676.30 46.02 55238.78 88888.00 2008-07-23 05:37:20.750 205 12676.27 46.02 55238.80 88888.00 2008-07-23 05:37:20.875 205 12676.30 46.00 55238.82 88888.00 2008-07-23 05:37:21.000 205 12676.33 45.98 55238.78 88888.00 2008-07-23 05:37:21.125 205 12676.30 45.95 55238.78 88888.00 2008-07-23 05:37:21.250 205 12676.23 45.95 55238.78 88888.00 2008-07-23 05:37:21.375 205 12676.23 45.98 55238.75 88888.00 2008-07-23 05:37:21.500 205 12676.23 45.98 55238.75 88888.00 2008-07-23 05:37:21.625 205 12676.35 45.95 55238.75 88888.00 2008-07-23 05:37:21.750 205 12676.42 45.92 55238.75 88888.00 2008-07-23 05:37:21.875 205 12676.40 45.90 55238.75 88888.00 2008-07-23 05:37:22.000 205 12676.38 45.88 55238.75 88888.00 2008-07-23 05:37:22.125 205 12676.38 45.88 55238.72 88888.00 2008-07-23 05:37:22.250 205 12676.35 45.88 55238.72 88888.00 2008-07-23 05:37:22.375 205 12676.38 45.88 55238.72 88888.00 2008-07-23 05:37:22.500 205 12676.38 45.88 55238.72 88888.00 2008-07-23 05:37:22.625 205 12676.45 45.88 55238.75 88888.00 2008-07-23 05:37:22.750 205 12676.45 45.85 55238.75 88888.00 2008-07-23 05:37:22.875 205 12676.48 45.85 55238.72 88888.00 2008-07-23 05:37:23.000 205 12676.52 45.83 55238.72 88888.00 2008-07-23 05:37:23.125 205 12676.52 45.83 55238.75 88888.00 2008-07-23 05:37:23.250 205 12676.48 45.83 55238.75 88888.00 2008-07-23 05:37:23.375 205 12676.55 45.83 55238.75 88888.00 2008-07-23 05:37:23.500 205 12676.52 45.80 55238.72 88888.00 2008-07-23 05:37:23.625 205 12676.50 45.80 55238.72 88888.00 2008-07-23 05:37:23.750 205 12676.50 45.80 55238.72 88888.00 2008-07-23 05:37:23.875 205 12676.55 45.77 55238.72 88888.00 2008-07-23 05:37:24.000 205 12676.55 45.75 55238.72 88888.00 2008-07-23 05:37:24.125 205 12676.48 45.77 55238.72 88888.00 2008-07-23 05:37:24.250 205 12676.42 45.75 55238.70 88888.00 2008-07-23 05:37:24.375 205 12676.50 45.75 55238.70 88888.00 2008-07-23 05:37:24.500 205 12676.58 45.73 55238.75 88888.00 2008-07-23 05:37:24.625 205 12676.58 45.73 55238.75 88888.00 2008-07-23 05:37:24.750 205 12676.58 45.73 55238.75 88888.00 2008-07-23 05:37:24.875 205 12676.62 45.70 55238.75 88888.00 2008-07-23 05:37:25.000 205 12676.62 45.70 55238.75 88888.00 2008-07-23 05:37:25.125 205 12676.60 45.70 55238.75 88888.00 2008-07-23 05:37:25.250 205 12676.55 45.70 55238.78 88888.00 2008-07-23 05:37:25.375 205 12676.55 45.67 55238.78 88888.00 2008-07-23 05:37:25.500 205 12676.55 45.67 55238.75 88888.00 2008-07-23 05:37:25.625 205 12676.52 45.65 55238.75 88888.00 2008-07-23 05:37:25.750 205 12676.50 45.67 55238.72 88888.00 2008-07-23 05:37:25.875 205 12676.55 45.67 55238.72 88888.00 2008-07-23 05:37:26.000 205 12676.58 45.67 55238.72 88888.00 2008-07-23 05:37:26.125 205 12676.52 45.65 55238.75 88888.00 2008-07-23 05:37:26.250 205 12676.52 45.62 55238.78 88888.00 2008-07-23 05:37:26.375 205 12676.58 45.62 55238.75 88888.00 2008-07-23 05:37:26.500 205 12676.60 45.65 55238.75 88888.00 2008-07-23 05:37:26.625 205 12676.62 45.62 55238.72 88888.00 2008-07-23 05:37:26.750 205 12676.58 45.60 55238.72 88888.00 2008-07-23 05:37:26.875 205 12676.50 45.60 55238.75 88888.00 2008-07-23 05:37:27.000 205 12676.52 45.60 55238.75 88888.00 2008-07-23 05:37:27.125 205 12676.52 45.58 55238.75 88888.00 2008-07-23 05:37:27.250 205 12676.50 45.58 55238.75 88888.00 2008-07-23 05:37:27.375 205 12676.52 45.55 55238.75 88888.00 2008-07-23 05:37:27.500 205 12676.58 45.58 55238.72 88888.00 2008-07-23 05:37:27.625 205 12676.60 45.58 55238.72 88888.00 2008-07-23 05:37:27.750 205 12676.60 45.52 55238.72 88888.00 2008-07-23 05:37:27.875 205 12676.60 45.52 55238.72 88888.00 2008-07-23 05:37:28.000 205 12676.60 45.52 55238.72 88888.00 2008-07-23 05:37:28.125 205 12676.62 45.55 55238.70 88888.00 2008-07-23 05:37:28.250 205 12676.65 45.52 55238.70 88888.00 2008-07-23 05:37:28.375 205 12676.70 45.50 55238.72 88888.00 2008-07-23 05:37:28.500 205 12676.67 45.50 55238.75 88888.00 2008-07-23 05:37:28.625 205 12676.65 45.48 55238.75 88888.00 2008-07-23 05:37:28.750 205 12676.67 45.50 55238.75 88888.00 2008-07-23 05:37:28.875 205 12676.67 45.50 55238.72 88888.00 2008-07-23 05:37:29.000 205 12676.73 45.50 55238.72 88888.00 2008-07-23 05:37:29.125 205 12676.70 45.48 55238.72 88888.00 2008-07-23 05:37:29.250 205 12676.67 45.45 55238.72 88888.00 2008-07-23 05:37:29.375 205 12676.67 45.45 55238.72 88888.00 2008-07-23 05:37:29.500 205 12676.75 45.42 55238.70 88888.00 2008-07-23 05:37:29.625 205 12676.83 45.42 55238.70 88888.00 2008-07-23 05:37:29.750 205 12676.83 45.42 55238.72 88888.00 2008-07-23 05:37:29.875 205 12676.75 45.42 55238.75 88888.00 2008-07-23 05:37:30.000 205 12676.73 45.40 55238.72 88888.00 2008-07-23 05:37:30.125 205 12676.75 45.40 55238.70 88888.00 2008-07-23 05:37:30.250 205 12676.75 45.38 55238.68 88888.00 2008-07-23 05:37:30.375 205 12676.80 45.38 55238.72 88888.00 2008-07-23 05:37:30.500 205 12676.77 45.38 55238.72 88888.00 2008-07-23 05:37:30.625 205 12676.75 45.38 55238.75 88888.00 2008-07-23 05:37:30.750 205 12676.73 45.35 55238.75 88888.00 2008-07-23 05:37:30.875 205 12676.77 45.38 55238.78 88888.00 2008-07-23 05:37:31.000 205 12676.80 45.35 55238.78 88888.00 2008-07-23 05:37:31.125 205 12676.83 45.33 55238.75 88888.00 2008-07-23 05:37:31.250 205 12676.75 45.33 55238.75 88888.00 2008-07-23 05:37:31.375 205 12676.85 45.35 55238.72 88888.00 2008-07-23 05:37:31.500 205 12676.90 45.30 55238.70 88888.00 2008-07-23 05:37:31.625 205 12676.85 45.27 55238.72 88888.00 2008-07-23 05:37:31.750 205 12676.80 45.27 55238.72 88888.00 2008-07-23 05:37:31.875 205 12676.77 45.27 55238.72 88888.00 2008-07-23 05:37:32.000 205 12676.80 45.25 55238.72 88888.00 2008-07-23 05:37:32.125 205 12676.80 45.25 55238.72 88888.00 2008-07-23 05:37:32.250 205 12676.75 45.23 55238.72 88888.00 2008-07-23 05:37:32.375 205 12676.80 45.23 55238.70 88888.00 2008-07-23 05:37:32.500 205 12676.77 45.20 55238.68 88888.00 2008-07-23 05:37:32.625 205 12676.77 45.23 55238.68 88888.00 2008-07-23 05:37:32.750 205 12676.80 45.20 55238.70 88888.00 2008-07-23 05:37:32.875 205 12676.80 45.17 55238.72 88888.00 2008-07-23 05:37:33.000 205 12676.83 45.17 55238.70 88888.00 2008-07-23 05:37:33.125 205 12676.83 45.17 55238.70 88888.00 2008-07-23 05:37:33.250 205 12676.85 45.17 55238.72 88888.00 2008-07-23 05:37:33.375 205 12676.90 45.17 55238.70 88888.00 2008-07-23 05:37:33.500 205 12676.92 45.15 55238.70 88888.00 2008-07-23 05:37:33.625 205 12676.90 45.15 55238.70 88888.00 2008-07-23 05:37:33.750 205 12676.88 45.12 55238.70 88888.00 2008-07-23 05:37:33.875 205 12676.88 45.12 55238.72 88888.00 2008-07-23 05:37:34.000 205 12676.92 45.12 55238.70 88888.00 2008-07-23 05:37:34.125 205 12676.95 45.12 55238.70 88888.00 2008-07-23 05:37:34.250 205 12676.88 45.10 55238.72 88888.00 2008-07-23 05:37:34.375 205 12676.90 45.08 55238.72 88888.00 2008-07-23 05:37:34.500 205 12676.90 45.10 55238.72 88888.00 2008-07-23 05:37:34.625 205 12676.95 45.10 55238.72 88888.00 2008-07-23 05:37:34.750 205 12676.85 45.08 55238.70 88888.00 2008-07-23 05:37:34.875 205 12676.83 45.05 55238.68 88888.00 2008-07-23 05:37:35.000 205 12676.90 45.05 55238.70 88888.00 2008-07-23 05:37:35.125 205 12676.95 45.05 55238.72 88888.00 2008-07-23 05:37:35.250 205 12676.95 45.02 55238.72 88888.00 2008-07-23 05:37:35.375 205 12676.92 45.02 55238.70 88888.00 2008-07-23 05:37:35.500 205 12676.88 45.02 55238.70 88888.00 2008-07-23 05:37:35.625 205 12676.88 45.00 55238.70 88888.00 2008-07-23 05:37:35.750 205 12676.90 45.00 55238.70 88888.00 2008-07-23 05:37:35.875 205 12676.88 45.00 55238.78 88888.00 2008-07-23 05:37:36.000 205 12676.90 44.95 55238.70 88888.00 2008-07-23 05:37:36.125 205 12676.90 44.95 55238.65 88888.00 2008-07-23 05:37:36.250 205 12676.85 44.92 55238.68 88888.00 2008-07-23 05:37:36.375 205 12676.90 44.92 55238.65 88888.00 2008-07-23 05:37:36.500 205 12676.88 44.95 55238.65 88888.00 2008-07-23 05:37:36.625 205 12676.92 44.95 55238.65 88888.00 2008-07-23 05:37:36.750 205 12676.92 44.92 55238.68 88888.00 2008-07-23 05:37:36.875 205 12676.90 44.90 55238.68 88888.00 2008-07-23 05:37:37.000 205 12676.90 44.88 55238.65 88888.00 2008-07-23 05:37:37.125 205 12676.88 44.88 55238.65 88888.00 2008-07-23 05:37:37.250 205 12676.85 44.85 55238.70 88888.00 2008-07-23 05:37:37.375 205 12676.88 44.85 55238.68 88888.00 2008-07-23 05:37:37.500 205 12676.85 44.85 55238.68 88888.00 2008-07-23 05:37:37.625 205 12676.85 44.85 55238.68 88888.00 2008-07-23 05:37:37.750 205 12676.88 44.85 55238.68 88888.00 2008-07-23 05:37:37.875 205 12676.90 44.85 55238.70 88888.00 2008-07-23 05:37:38.000 205 12676.88 44.85 55238.68 88888.00 2008-07-23 05:37:38.125 205 12676.85 44.83 55238.68 88888.00 2008-07-23 05:37:38.250 205 12676.80 44.80 55238.68 88888.00 2008-07-23 05:37:38.375 205 12676.85 44.80 55238.65 88888.00 2008-07-23 05:37:38.500 205 12676.88 44.77 55238.68 88888.00 2008-07-23 05:37:38.625 205 12676.95 44.77 55238.65 88888.00 2008-07-23 05:37:38.750 205 12676.98 44.77 55238.68 88888.00 2008-07-23 05:37:38.875 205 12676.98 44.77 55238.68 88888.00 2008-07-23 05:37:39.000 205 12676.95 44.75 55238.65 88888.00 2008-07-23 05:37:39.125 205 12676.95 44.75 55238.65 88888.00 2008-07-23 05:37:39.250 205 12676.98 44.73 55238.65 88888.00 2008-07-23 05:37:39.375 205 12677.05 44.70 55238.70 88888.00 2008-07-23 05:37:39.500 205 12677.02 44.73 55238.68 88888.00 2008-07-23 05:37:39.625 205 12677.05 44.70 55238.68 88888.00 2008-07-23 05:37:39.750 205 12677.00 44.67 55238.65 88888.00 2008-07-23 05:37:39.875 205 12676.92 44.70 55238.65 88888.00 2008-07-23 05:37:40.000 205 12676.90 44.67 55238.65 88888.00 2008-07-23 05:37:40.125 205 12676.92 44.65 55238.65 88888.00 2008-07-23 05:37:40.250 205 12676.98 44.62 55238.68 88888.00 2008-07-23 05:37:40.375 205 12677.00 44.65 55238.68 88888.00 2008-07-23 05:37:40.500 205 12677.00 44.65 55238.70 88888.00 2008-07-23 05:37:40.625 205 12677.00 44.62 55238.70 88888.00 2008-07-23 05:37:40.750 205 12677.00 44.62 55238.70 88888.00 2008-07-23 05:37:40.875 205 12676.95 44.60 55238.70 88888.00 2008-07-23 05:37:41.000 205 12677.00 44.58 55238.68 88888.00 2008-07-23 05:37:41.125 205 12676.95 44.60 55238.68 88888.00 2008-07-23 05:37:41.250 205 12676.90 44.58 55238.68 88888.00 2008-07-23 05:37:41.375 205 12676.92 44.55 55238.68 88888.00 2008-07-23 05:37:41.500 205 12676.88 44.58 55238.68 88888.00 2008-07-23 05:37:41.625 205 12676.92 44.55 55238.68 88888.00 2008-07-23 05:37:41.750 205 12676.98 44.52 55238.70 88888.00 2008-07-23 05:37:41.875 205 12676.98 44.52 55238.68 88888.00 2008-07-23 05:37:42.000 205 12676.98 44.52 55238.68 88888.00 2008-07-23 05:37:42.125 205 12677.00 44.55 55238.68 88888.00 2008-07-23 05:37:42.250 205 12676.95 44.52 55238.68 88888.00 2008-07-23 05:37:42.375 205 12676.98 44.52 55238.68 88888.00 2008-07-23 05:37:42.500 205 12676.95 44.50 55238.68 88888.00 2008-07-23 05:37:42.625 205 12676.98 44.50 55238.68 88888.00 2008-07-23 05:37:42.750 205 12676.90 44.48 55238.68 88888.00 2008-07-23 05:37:42.875 205 12676.88 44.48 55238.68 88888.00 2008-07-23 05:37:43.000 205 12676.88 44.48 55238.65 88888.00 2008-07-23 05:37:43.125 205 12676.95 44.48 55238.68 88888.00 2008-07-23 05:37:43.250 205 12676.92 44.45 55238.68 88888.00 2008-07-23 05:37:43.375 205 12676.95 44.45 55238.68 88888.00 2008-07-23 05:37:43.500 205 12676.95 44.42 55238.68 88888.00 2008-07-23 05:37:43.625 205 12676.98 44.42 55238.68 88888.00 2008-07-23 05:37:43.750 205 12676.98 44.42 55238.68 88888.00 2008-07-23 05:37:43.875 205 12677.02 44.42 55238.68 88888.00 2008-07-23 05:37:44.000 205 12677.08 44.42 55238.68 88888.00 2008-07-23 05:37:44.125 205 12677.02 44.42 55238.68 88888.00 2008-07-23 05:37:44.250 205 12676.95 44.40 55238.65 88888.00 2008-07-23 05:37:44.375 205 12677.00 44.40 55238.65 88888.00 2008-07-23 05:37:44.500 205 12676.98 44.40 55238.65 88888.00 2008-07-23 05:37:44.625 205 12676.90 44.38 55238.65 88888.00 2008-07-23 05:37:44.750 205 12676.88 44.35 55238.65 88888.00 2008-07-23 05:37:44.875 205 12676.88 44.35 55238.62 88888.00 2008-07-23 05:37:45.000 205 12676.95 44.33 55238.62 88888.00 2008-07-23 05:37:45.125 205 12676.98 44.33 55238.62 88888.00 2008-07-23 05:37:45.250 205 12677.00 44.33 55238.62 88888.00 2008-07-23 05:37:45.375 205 12677.00 44.33 55238.62 88888.00 2008-07-23 05:37:45.500 205 12676.98 44.33 55238.65 88888.00 2008-07-23 05:37:45.625 205 12677.00 44.30 55238.65 88888.00 2008-07-23 05:37:45.750 205 12677.02 44.30 55238.65 88888.00 2008-07-23 05:37:45.875 205 12677.00 44.30 55238.65 88888.00 2008-07-23 05:37:46.000 205 12677.02 44.30 55238.68 88888.00 2008-07-23 05:37:46.125 205 12677.08 44.27 55238.68 88888.00 2008-07-23 05:37:46.250 205 12677.02 44.25 55238.65 88888.00 2008-07-23 05:37:46.375 205 12677.00 44.25 55238.62 88888.00 2008-07-23 05:37:46.500 205 12676.92 44.25 55238.65 88888.00 2008-07-23 05:37:46.625 205 12676.95 44.23 55238.62 88888.00 2008-07-23 05:37:46.750 205 12676.95 44.25 55238.62 88888.00 2008-07-23 05:37:46.875 205 12676.98 44.25 55238.65 88888.00 2008-07-23 05:37:47.000 205 12677.00 44.20 55238.65 88888.00 2008-07-23 05:37:47.125 205 12676.98 44.20 55238.65 88888.00 2008-07-23 05:37:47.250 205 12676.92 44.20 55238.65 88888.00 2008-07-23 05:37:47.375 205 12677.00 44.20 55238.62 88888.00 2008-07-23 05:37:47.500 205 12677.05 44.17 55238.62 88888.00 2008-07-23 05:37:47.625 205 12677.10 44.17 55238.65 88888.00 2008-07-23 05:37:47.750 205 12677.10 44.17 55238.65 88888.00 2008-07-23 05:37:47.875 205 12677.08 44.12 55238.62 88888.00 2008-07-23 05:37:48.000 205 12677.10 44.12 55238.62 88888.00 2008-07-23 05:37:48.125 205 12677.10 44.15 55238.62 88888.00 2008-07-23 05:37:48.250 205 12677.08 44.12 55238.62 88888.00 2008-07-23 05:37:48.375 205 12677.10 44.12 55238.62 88888.00 2008-07-23 05:37:48.500 205 12677.08 44.10 55238.62 88888.00 2008-07-23 05:37:48.625 205 12677.10 44.12 55238.60 88888.00 2008-07-23 05:37:48.750 205 12677.12 44.10 55238.60 88888.00 2008-07-23 05:37:48.875 205 12677.12 44.08 55238.62 88888.00 2008-07-23 05:37:49.000 205 12677.12 44.08 55238.62 88888.00 2008-07-23 05:37:49.125 205 12677.10 44.05 55238.62 88888.00 2008-07-23 05:37:49.250 205 12677.10 44.05 55238.62 88888.00 2008-07-23 05:37:49.375 205 12677.12 44.05 55238.62 88888.00 2008-07-23 05:37:49.500 205 12677.05 44.02 55238.60 88888.00 2008-07-23 05:37:49.625 205 12677.08 44.02 55238.62 88888.00 2008-07-23 05:37:49.750 205 12677.15 44.05 55238.62 88888.00 2008-07-23 05:37:49.875 205 12677.25 44.05 55238.60 88888.00 2008-07-23 05:37:50.000 205 12677.25 44.02 55238.57 88888.00 2008-07-23 05:37:50.125 205 12677.20 44.00 55238.57 88888.00 2008-07-23 05:37:50.250 205 12677.17 43.98 55238.57 88888.00 2008-07-23 05:37:50.375 205 12677.20 44.00 55238.60 88888.00 2008-07-23 05:37:50.500 205 12677.20 44.00 55238.60 88888.00 2008-07-23 05:37:50.625 205 12677.20 43.98 55238.55 88888.00 2008-07-23 05:37:50.750 205 12677.20 44.00 55238.60 88888.00 2008-07-23 05:37:50.875 205 12677.23 44.00 55238.60 88888.00 2008-07-23 05:37:51.000 205 12677.20 43.98 55238.60 88888.00 2008-07-23 05:37:51.125 205 12677.23 43.98 55238.60 88888.00 2008-07-23 05:37:51.250 205 12677.25 43.95 55238.57 88888.00 2008-07-23 05:37:51.375 205 12677.27 43.92 55238.57 88888.00 2008-07-23 05:37:51.500 205 12677.27 43.92 55238.57 88888.00 2008-07-23 05:37:51.625 205 12677.30 43.95 55238.57 88888.00 2008-07-23 05:37:51.750 205 12677.38 43.95 55238.55 88888.00 2008-07-23 05:37:51.875 205 12677.33 43.92 55238.55 88888.00 2008-07-23 05:37:52.000 205 12677.33 43.90 55238.53 88888.00 2008-07-23 05:37:52.125 205 12677.35 43.90 55238.55 88888.00 2008-07-23 05:37:52.250 205 12677.38 43.88 55238.55 88888.00 2008-07-23 05:37:52.375 205 12677.40 43.88 55238.53 88888.00 2008-07-23 05:37:52.500 205 12677.35 43.85 55238.55 88888.00 2008-07-23 05:37:52.625 205 12677.35 43.88 55238.57 88888.00 2008-07-23 05:37:52.750 205 12677.33 43.85 55238.55 88888.00 2008-07-23 05:37:52.875 205 12677.33 43.83 55238.55 88888.00 2008-07-23 05:37:53.000 205 12677.33 43.85 55238.53 88888.00 2008-07-23 05:37:53.125 205 12677.33 43.83 55238.55 88888.00 2008-07-23 05:37:53.250 205 12677.30 43.77 55238.55 88888.00 2008-07-23 05:37:53.375 205 12677.33 43.80 55238.53 88888.00 2008-07-23 05:37:53.500 205 12677.35 43.80 55238.55 88888.00 2008-07-23 05:37:53.625 205 12677.40 43.77 55238.55 88888.00 2008-07-23 05:37:53.750 205 12677.45 43.77 55238.53 88888.00 2008-07-23 05:37:53.875 205 12677.48 43.80 55238.55 88888.00 2008-07-23 05:37:54.000 205 12677.42 43.80 55238.53 88888.00 2008-07-23 05:37:54.125 205 12677.40 43.80 55238.55 88888.00 2008-07-23 05:37:54.250 205 12677.40 43.77 55238.53 88888.00 2008-07-23 05:37:54.375 205 12677.45 43.77 55238.53 88888.00 2008-07-23 05:37:54.500 205 12677.45 43.80 55238.53 88888.00 2008-07-23 05:37:54.625 205 12677.48 43.77 55238.53 88888.00 2008-07-23 05:37:54.750 205 12677.45 43.75 55238.53 88888.00 2008-07-23 05:37:54.875 205 12677.40 43.75 55238.55 88888.00 2008-07-23 05:37:55.000 205 12677.40 43.75 55238.55 88888.00 2008-07-23 05:37:55.125 205 12677.45 43.73 55238.53 88888.00 2008-07-23 05:37:55.250 205 12677.48 43.70 55238.53 88888.00 2008-07-23 05:37:55.375 205 12677.60 43.70 55238.53 88888.00 2008-07-23 05:37:55.500 205 12677.58 43.70 55238.55 88888.00 2008-07-23 05:37:55.625 205 12677.55 43.70 55238.55 88888.00 2008-07-23 05:37:55.750 205 12677.52 43.67 55238.55 88888.00 2008-07-23 05:37:55.875 205 12677.52 43.65 55238.53 88888.00 2008-07-23 05:37:56.000 205 12677.62 43.62 55238.53 88888.00 2008-07-23 05:37:56.125 205 12677.60 43.65 55238.55 88888.00 2008-07-23 05:37:56.250 205 12677.58 43.62 55238.57 88888.00 2008-07-23 05:37:56.375 205 12677.60 43.62 55238.55 88888.00 2008-07-23 05:37:56.500 205 12677.58 43.60 55238.53 88888.00 2008-07-23 05:37:56.625 205 12677.58 43.60 55238.53 88888.00 2008-07-23 05:37:56.750 205 12677.58 43.60 55238.47 88888.00 2008-07-23 05:37:56.875 205 12677.55 43.60 55238.47 88888.00 2008-07-23 05:37:57.000 205 12677.55 43.60 55238.50 88888.00 2008-07-23 05:37:57.125 205 12677.52 43.60 55238.53 88888.00 2008-07-23 05:37:57.250 205 12677.52 43.58 55238.53 88888.00 2008-07-23 05:37:57.375 205 12677.55 43.62 55238.53 88888.00 2008-07-23 05:37:57.500 205 12677.55 43.62 55238.50 88888.00 2008-07-23 05:37:57.625 205 12677.55 43.60 55238.50 88888.00 2008-07-23 05:37:57.750 205 12677.58 43.58 55238.50 88888.00 2008-07-23 05:37:57.875 205 12677.55 43.55 55238.47 88888.00 2008-07-23 05:37:58.000 205 12677.62 43.55 55238.45 88888.00 2008-07-23 05:37:58.125 205 12677.62 43.55 55238.47 88888.00 2008-07-23 05:37:58.250 205 12677.52 43.52 55238.47 88888.00 2008-07-23 05:37:58.375 205 12677.55 43.52 55238.47 88888.00 2008-07-23 05:37:58.500 205 12677.58 43.52 55238.47 88888.00 2008-07-23 05:37:58.625 205 12677.60 43.55 55238.47 88888.00 2008-07-23 05:37:58.750 205 12677.58 43.55 55238.45 88888.00 2008-07-23 05:37:58.875 205 12677.62 43.50 55238.45 88888.00 2008-07-23 05:37:59.000 205 12677.67 43.48 55238.45 88888.00 2008-07-23 05:37:59.125 205 12677.65 43.48 55238.47 88888.00 2008-07-23 05:37:59.250 205 12677.67 43.48 55238.47 88888.00 2008-07-23 05:37:59.375 205 12677.65 43.48 55238.47 88888.00 2008-07-23 05:37:59.500 205 12677.67 43.50 55238.47 88888.00 2008-07-23 05:37:59.625 205 12677.70 43.48 55238.47 88888.00 2008-07-23 05:37:59.750 205 12677.75 43.48 55238.50 88888.00 2008-07-23 05:37:59.875 205 12677.75 43.48 55238.53 88888.00 2008-07-23 05:38:00.000 205 12677.70 43.45 55238.50 88888.00 2008-07-23 05:38:00.125 205 12677.65 43.42 55238.47 88888.00 2008-07-23 05:38:00.250 205 12677.60 43.38 55238.47 88888.00 2008-07-23 05:38:00.375 205 12677.60 43.40 55238.47 88888.00 2008-07-23 05:38:00.500 205 12677.67 43.42 55238.47 88888.00 2008-07-23 05:38:00.625 205 12677.73 43.42 55238.47 88888.00 2008-07-23 05:38:00.750 205 12677.73 43.42 55238.47 88888.00 2008-07-23 05:38:00.875 205 12677.73 43.40 55238.47 88888.00 2008-07-23 05:38:01.000 205 12677.75 43.38 55238.50 88888.00 2008-07-23 05:38:01.125 205 12677.80 43.35 55238.47 88888.00 2008-07-23 05:38:01.250 205 12677.75 43.35 55238.45 88888.00 2008-07-23 05:38:01.375 205 12677.77 43.35 55238.45 88888.00 2008-07-23 05:38:01.500 205 12677.85 43.38 55238.45 88888.00 2008-07-23 05:38:01.625 205 12677.83 43.38 55238.45 88888.00 2008-07-23 05:38:01.750 205 12677.77 43.33 55238.43 88888.00 2008-07-23 05:38:01.875 205 12677.77 43.30 55238.43 88888.00 2008-07-23 05:38:02.000 205 12677.80 43.30 55238.43 88888.00 2008-07-23 05:38:02.125 205 12677.88 43.33 55238.45 88888.00 2008-07-23 05:38:02.250 205 12677.85 43.30 55238.47 88888.00 2008-07-23 05:38:02.375 205 12677.77 43.30 55238.45 88888.00 2008-07-23 05:38:02.500 205 12677.77 43.27 55238.47 88888.00 2008-07-23 05:38:02.625 205 12677.80 43.27 55238.47 88888.00 2008-07-23 05:38:02.750 205 12677.77 43.27 55238.47 88888.00 2008-07-23 05:38:02.875 205 12677.77 43.25 55238.47 88888.00 2008-07-23 05:38:03.000 205 12677.83 43.25 55238.47 88888.00 2008-07-23 05:38:03.125 205 12677.83 43.27 55238.47 88888.00 2008-07-23 05:38:03.250 205 12677.77 43.25 55238.45 88888.00 2008-07-23 05:38:03.375 205 12677.80 43.25 55238.45 88888.00 2008-07-23 05:38:03.500 205 12677.83 43.25 55238.45 88888.00 2008-07-23 05:38:03.625 205 12677.90 43.23 55238.47 88888.00 2008-07-23 05:38:03.750 205 12677.92 43.20 55238.45 88888.00 2008-07-23 05:38:03.875 205 12677.92 43.20 55238.45 88888.00 2008-07-23 05:38:04.000 205 12677.92 43.20 55238.45 88888.00 2008-07-23 05:38:04.125 205 12677.90 43.20 55238.43 88888.00 2008-07-23 05:38:04.250 205 12677.80 43.20 55238.43 88888.00 2008-07-23 05:38:04.375 205 12677.85 43.20 55238.40 88888.00 2008-07-23 05:38:04.500 205 12677.88 43.20 55238.43 88888.00 2008-07-23 05:38:04.625 205 12677.85 43.17 55238.45 88888.00 2008-07-23 05:38:04.750 205 12677.85 43.17 55238.43 88888.00 2008-07-23 05:38:04.875 205 12677.90 43.17 55238.45 88888.00 2008-07-23 05:38:05.000 205 12677.92 43.15 55238.43 88888.00 2008-07-23 05:38:05.125 205 12677.88 43.15 55238.40 88888.00 2008-07-23 05:38:05.250 205 12677.85 43.12 55238.45 88888.00 2008-07-23 05:38:05.375 205 12677.85 43.15 55238.45 88888.00 2008-07-23 05:38:05.500 205 12677.83 43.15 55238.43 88888.00 2008-07-23 05:38:05.625 205 12677.90 43.15 55238.45 88888.00 2008-07-23 05:38:05.750 205 12677.95 43.12 55238.47 88888.00 2008-07-23 05:38:05.875 205 12677.92 43.12 55238.47 88888.00 2008-07-23 05:38:06.000 205 12677.90 43.12 55238.47 88888.00 2008-07-23 05:38:06.125 205 12677.92 43.08 55238.47 88888.00 2008-07-23 05:38:06.250 205 12677.95 43.05 55238.45 88888.00 2008-07-23 05:38:06.375 205 12677.90 43.08 55238.43 88888.00 2008-07-23 05:38:06.500 205 12677.80 43.08 55238.43 88888.00 2008-07-23 05:38:06.625 205 12677.83 43.05 55238.43 88888.00 2008-07-23 05:38:06.750 205 12677.92 43.02 55238.43 88888.00 2008-07-23 05:38:06.875 205 12678.00 43.02 55238.45 88888.00 2008-07-23 05:38:07.000 205 12678.05 43.02 55238.45 88888.00 2008-07-23 05:38:07.125 205 12678.02 43.02 55238.45 88888.00 2008-07-23 05:38:07.250 205 12678.00 43.02 55238.47 88888.00 2008-07-23 05:38:07.375 205 12677.95 43.02 55238.47 88888.00 2008-07-23 05:38:07.500 205 12677.95 43.02 55238.43 88888.00 2008-07-23 05:38:07.625 205 12677.92 43.00 55238.43 88888.00 2008-07-23 05:38:07.750 205 12677.90 43.00 55238.45 88888.00 2008-07-23 05:38:07.875 205 12677.98 43.00 55238.43 88888.00 2008-07-23 05:38:08.000 205 12677.95 42.98 55238.40 88888.00 2008-07-23 05:38:08.125 205 12677.92 42.95 55238.43 88888.00 2008-07-23 05:38:08.250 205 12677.95 42.95 55238.43 88888.00 2008-07-23 05:38:08.375 205 12678.00 42.95 55238.43 88888.00 2008-07-23 05:38:08.500 205 12678.00 42.92 55238.40 88888.00 2008-07-23 05:38:08.625 205 12677.98 42.92 55238.40 88888.00 2008-07-23 05:38:08.750 205 12678.00 42.92 55238.45 88888.00 2008-07-23 05:38:08.875 205 12677.98 42.92 55238.45 88888.00 2008-07-23 05:38:09.000 205 12678.02 42.92 55238.40 88888.00 2008-07-23 05:38:09.125 205 12678.08 42.95 55238.43 88888.00 2008-07-23 05:38:09.250 205 12678.05 42.92 55238.45 88888.00 2008-07-23 05:38:09.375 205 12678.05 42.92 55238.45 88888.00 2008-07-23 05:38:09.500 205 12678.10 42.92 55238.47 88888.00 2008-07-23 05:38:09.625 205 12678.05 42.92 55238.45 88888.00 2008-07-23 05:38:09.750 205 12678.00 42.90 55238.45 88888.00 2008-07-23 05:38:09.875 205 12678.02 42.90 55238.43 88888.00 2008-07-23 05:38:10.000 205 12678.05 42.90 55238.43 88888.00 2008-07-23 05:38:10.125 205 12678.02 42.88 55238.45 88888.00 2008-07-23 05:38:10.250 205 12678.02 42.85 55238.45 88888.00 2008-07-23 05:38:10.375 205 12678.00 42.85 55238.43 88888.00 2008-07-23 05:38:10.500 205 12678.00 42.85 55238.40 88888.00 2008-07-23 05:38:10.625 205 12678.05 42.88 55238.40 88888.00 2008-07-23 05:38:10.750 205 12678.08 42.85 55238.43 88888.00 2008-07-23 05:38:10.875 205 12678.08 42.85 55238.43 88888.00 2008-07-23 05:38:11.000 205 12678.08 42.80 55238.40 88888.00 2008-07-23 05:38:11.125 205 12678.10 42.80 55238.40 88888.00 2008-07-23 05:38:11.250 205 12678.12 42.77 55238.43 88888.00 2008-07-23 05:38:11.375 205 12678.08 42.77 55238.43 88888.00 2008-07-23 05:38:11.500 205 12678.05 42.77 55238.40 88888.00 2008-07-23 05:38:11.625 205 12678.10 42.77 55238.43 88888.00 2008-07-23 05:38:11.750 205 12678.15 42.77 55238.43 88888.00 2008-07-23 05:38:11.875 205 12678.15 42.77 55238.43 88888.00 2008-07-23 05:38:12.000 205 12678.15 42.77 55238.43 88888.00 2008-07-23 05:38:12.125 205 12678.08 42.77 55238.43 88888.00 2008-07-23 05:38:12.250 205 12678.00 42.75 55238.45 88888.00 2008-07-23 05:38:12.375 205 12678.08 42.73 55238.43 88888.00 2008-07-23 05:38:12.500 205 12678.05 42.75 55238.43 88888.00 2008-07-23 05:38:12.625 205 12678.05 42.73 55238.40 88888.00 2008-07-23 05:38:12.750 205 12678.05 42.73 55238.40 88888.00 2008-07-23 05:38:12.875 205 12678.08 42.75 55238.43 88888.00 2008-07-23 05:38:13.000 205 12678.05 42.70 55238.43 88888.00 2008-07-23 05:38:13.125 205 12678.05 42.73 55238.45 88888.00 2008-07-23 05:38:13.250 205 12678.08 42.67 55238.43 88888.00 2008-07-23 05:38:13.375 205 12678.12 42.67 55238.40 88888.00 2008-07-23 05:38:13.500 205 12678.10 42.67 55238.43 88888.00 2008-07-23 05:38:13.625 205 12678.08 42.67 55238.45 88888.00 2008-07-23 05:38:13.750 205 12678.08 42.67 55238.43 88888.00 2008-07-23 05:38:13.875 205 12678.12 42.65 55238.40 88888.00 2008-07-23 05:38:14.000 205 12678.15 42.62 55238.40 88888.00 2008-07-23 05:38:14.125 205 12678.12 42.60 55238.40 88888.00 2008-07-23 05:38:14.250 205 12678.12 42.58 55238.40 88888.00 2008-07-23 05:38:14.375 205 12678.17 42.60 55238.38 88888.00 2008-07-23 05:38:14.500 205 12678.17 42.62 55238.40 88888.00 2008-07-23 05:38:14.625 205 12678.23 42.60 55238.40 88888.00 2008-07-23 05:38:14.750 205 12678.25 42.58 55238.43 88888.00 2008-07-23 05:38:14.875 205 12678.27 42.58 55238.43 88888.00 2008-07-23 05:38:15.000 205 12678.27 42.58 55238.40 88888.00 2008-07-23 05:38:15.125 205 12678.20 42.58 55238.43 88888.00 2008-07-23 05:38:15.250 205 12678.17 42.58 55238.43 88888.00 2008-07-23 05:38:15.375 205 12678.17 42.55 55238.43 88888.00 2008-07-23 05:38:15.500 205 12678.23 42.55 55238.43 88888.00 2008-07-23 05:38:15.625 205 12678.27 42.55 55238.43 88888.00 2008-07-23 05:38:15.750 205 12678.33 42.52 55238.43 88888.00 2008-07-23 05:38:15.875 205 12678.38 42.52 55238.43 88888.00 2008-07-23 05:38:16.000 205 12678.33 42.52 55238.43 88888.00 2008-07-23 05:38:16.125 205 12678.25 42.50 55238.43 88888.00 2008-07-23 05:38:16.250 205 12678.20 42.48 55238.43 88888.00 2008-07-23 05:38:16.375 205 12678.20 42.48 55238.45 88888.00 2008-07-23 05:38:16.500 205 12678.23 42.48 55238.43 88888.00 2008-07-23 05:38:16.625 205 12678.27 42.45 55238.40 88888.00 2008-07-23 05:38:16.750 205 12678.27 42.45 55238.40 88888.00 2008-07-23 05:38:16.875 205 12678.25 42.45 55238.43 88888.00 2008-07-23 05:38:17.000 205 12678.25 42.42 55238.40 88888.00 2008-07-23 05:38:17.125 205 12678.27 42.42 55238.40 88888.00 2008-07-23 05:38:17.250 205 12678.27 42.42 55238.43 88888.00 2008-07-23 05:38:17.375 205 12678.35 42.40 55238.43 88888.00 2008-07-23 05:38:17.500 205 12678.27 42.40 55238.40 88888.00 2008-07-23 05:38:17.625 205 12678.23 42.38 55238.38 88888.00 2008-07-23 05:38:17.750 205 12678.23 42.38 55238.40 88888.00 2008-07-23 05:38:17.875 205 12678.25 42.40 55238.43 88888.00 2008-07-23 05:38:18.000 205 12678.25 42.40 55238.40 88888.00 2008-07-23 05:38:18.125 205 12678.27 42.40 55238.40 88888.00 2008-07-23 05:38:18.250 205 12678.25 42.35 55238.43 88888.00 2008-07-23 05:38:18.375 205 12678.23 42.38 55238.43 88888.00 2008-07-23 05:38:18.500 205 12678.20 42.38 55238.43 88888.00 2008-07-23 05:38:18.625 205 12678.15 42.38 55238.43 88888.00 2008-07-23 05:38:18.750 205 12678.15 42.35 55238.43 88888.00 2008-07-23 05:38:18.875 205 12678.17 42.35 55238.43 88888.00 2008-07-23 05:38:19.000 205 12678.23 42.35 55238.40 88888.00 2008-07-23 05:38:19.125 205 12678.23 42.35 55238.43 88888.00 2008-07-23 05:38:19.250 205 12678.25 42.30 55238.43 88888.00 2008-07-23 05:38:19.375 205 12678.33 42.33 55238.43 88888.00 2008-07-23 05:38:19.500 205 12678.33 42.30 55238.43 88888.00 2008-07-23 05:38:19.625 205 12678.30 42.30 55238.43 88888.00 2008-07-23 05:38:19.750 205 12678.30 42.33 55238.45 88888.00 2008-07-23 05:38:19.875 205 12678.27 42.30 55238.43 88888.00 2008-07-23 05:38:20.000 205 12678.27 42.30 55238.40 88888.00 2008-07-23 05:38:20.125 205 12678.27 42.27 55238.40 88888.00 2008-07-23 05:38:20.250 205 12678.25 42.25 55238.43 88888.00 2008-07-23 05:38:20.375 205 12678.23 42.25 55238.43 88888.00 2008-07-23 05:38:20.500 205 12678.23 42.27 55238.43 88888.00 2008-07-23 05:38:20.625 205 12678.25 42.27 55238.43 88888.00 2008-07-23 05:38:20.750 205 12678.27 42.25 55238.40 88888.00 2008-07-23 05:38:20.875 205 12678.30 42.23 55238.40 88888.00 2008-07-23 05:38:21.000 205 12678.30 42.20 55238.40 88888.00 2008-07-23 05:38:21.125 205 12678.30 42.20 55238.40 88888.00 2008-07-23 05:38:21.250 205 12678.27 42.17 55238.43 88888.00 2008-07-23 05:38:21.375 205 12678.35 42.20 55238.40 88888.00 2008-07-23 05:38:21.500 205 12678.33 42.17 55238.40 88888.00 2008-07-23 05:38:21.625 205 12678.23 42.20 55238.40 88888.00 2008-07-23 05:38:21.750 205 12678.20 42.20 55238.38 88888.00 2008-07-23 05:38:21.875 205 12678.20 42.17 55238.40 88888.00 2008-07-23 05:38:22.000 205 12678.23 42.15 55238.40 88888.00 2008-07-23 05:38:22.125 205 12678.27 42.12 55238.38 88888.00 2008-07-23 05:38:22.250 205 12678.27 42.12 55238.38 88888.00 2008-07-23 05:38:22.375 205 12678.25 42.15 55238.38 88888.00 2008-07-23 05:38:22.500 205 12678.25 42.12 55238.38 88888.00 2008-07-23 05:38:22.625 205 12678.25 42.12 55238.40 88888.00 2008-07-23 05:38:22.750 205 12678.25 42.12 55238.40 88888.00 2008-07-23 05:38:22.875 205 12678.27 42.12 55238.40 88888.00 2008-07-23 05:38:23.000 205 12678.33 42.10 55238.40 88888.00 2008-07-23 05:38:23.125 205 12678.38 42.05 55238.40 88888.00 2008-07-23 05:38:23.250 205 12678.40 42.05 55238.40 88888.00 2008-07-23 05:38:23.375 205 12678.40 42.05 55238.40 88888.00 2008-07-23 05:38:23.500 205 12678.38 42.05 55238.40 88888.00 2008-07-23 05:38:23.625 205 12678.40 42.05 55238.40 88888.00 2008-07-23 05:38:23.750 205 12678.40 42.05 55238.40 88888.00 2008-07-23 05:38:23.875 205 12678.40 42.02 55238.40 88888.00 2008-07-23 05:38:24.000 205 12678.38 42.00 55238.38 88888.00 2008-07-23 05:38:24.125 205 12678.38 42.00 55238.40 88888.00 2008-07-23 05:38:24.250 205 12678.33 41.98 55238.40 88888.00 2008-07-23 05:38:24.375 205 12678.33 42.00 55238.43 88888.00 2008-07-23 05:38:24.500 205 12678.35 42.00 55238.40 88888.00 2008-07-23 05:38:24.625 205 12678.35 42.00 55238.40 88888.00 2008-07-23 05:38:24.750 205 12678.35 42.00 55238.43 88888.00 2008-07-23 05:38:24.875 205 12678.38 41.98 55238.43 88888.00 2008-07-23 05:38:25.000 205 12678.38 41.98 55238.40 88888.00 2008-07-23 05:38:25.125 205 12678.40 41.98 55238.40 88888.00 2008-07-23 05:38:25.250 205 12678.35 41.95 55238.40 88888.00 2008-07-23 05:38:25.375 205 12678.33 41.95 55238.40 88888.00 2008-07-23 05:38:25.500 205 12678.33 41.95 55238.40 88888.00 2008-07-23 05:38:25.625 205 12678.38 41.92 55238.43 88888.00 2008-07-23 05:38:25.750 205 12678.45 41.92 55238.40 88888.00 2008-07-23 05:38:25.875 205 12678.42 41.90 55238.40 88888.00 2008-07-23 05:38:26.000 205 12678.40 41.90 55238.38 88888.00 2008-07-23 05:38:26.125 205 12678.45 41.90 55238.40 88888.00 2008-07-23 05:38:26.250 205 12678.42 41.88 55238.40 88888.00 2008-07-23 05:38:26.375 205 12678.45 41.88 55238.40 88888.00 2008-07-23 05:38:26.500 205 12678.45 41.85 55238.40 88888.00 2008-07-23 05:38:26.625 205 12678.50 41.85 55238.40 88888.00 2008-07-23 05:38:26.750 205 12678.52 41.85 55238.40 88888.00 2008-07-23 05:38:26.875 205 12678.45 41.85 55238.40 88888.00 2008-07-23 05:38:27.000 205 12678.45 41.83 55238.38 88888.00 2008-07-23 05:38:27.125 205 12678.50 41.80 55238.40 88888.00 2008-07-23 05:38:27.250 205 12678.55 41.83 55238.43 88888.00 2008-07-23 05:38:27.375 205 12678.48 41.83 55238.40 88888.00 2008-07-23 05:38:27.500 205 12678.45 41.83 55238.40 88888.00 2008-07-23 05:38:27.625 205 12678.48 41.83 55238.43 88888.00 2008-07-23 05:38:27.750 205 12678.48 41.80 55238.43 88888.00 2008-07-23 05:38:27.875 205 12678.52 41.77 55238.43 88888.00 2008-07-23 05:38:28.000 205 12678.58 41.75 55238.43 88888.00 2008-07-23 05:38:28.125 205 12678.58 41.75 55238.43 88888.00 2008-07-23 05:38:28.250 205 12678.50 41.73 55238.40 88888.00 2008-07-23 05:38:28.375 205 12678.55 41.70 55238.38 88888.00 2008-07-23 05:38:28.500 205 12678.55 41.70 55238.38 88888.00 2008-07-23 05:38:28.625 205 12678.55 41.70 55238.38 88888.00 2008-07-23 05:38:28.750 205 12678.48 41.70 55238.40 88888.00 2008-07-23 05:38:28.875 205 12678.48 41.67 55238.40 88888.00 2008-07-23 05:38:29.000 205 12678.45 41.70 55238.38 88888.00 2008-07-23 05:38:29.125 205 12678.45 41.70 55238.40 88888.00 2008-07-23 05:38:29.250 205 12678.45 41.67 55238.40 88888.00 2008-07-23 05:38:29.375 205 12678.50 41.67 55238.38 88888.00 2008-07-23 05:38:29.500 205 12678.55 41.67 55238.38 88888.00 2008-07-23 05:38:29.625 205 12678.55 41.65 55238.38 88888.00 2008-07-23 05:38:29.750 205 12678.55 41.65 55238.38 88888.00 2008-07-23 05:38:29.875 205 12678.55 41.65 55238.40 88888.00 2008-07-23 05:38:30.000 205 12678.50 41.62 55238.38 88888.00 2008-07-23 05:38:30.125 205 12678.50 41.60 55238.40 88888.00 2008-07-23 05:38:30.250 205 12678.48 41.58 55238.43 88888.00 2008-07-23 05:38:30.375 205 12678.50 41.60 55238.40 88888.00 2008-07-23 05:38:30.500 205 12678.58 41.60 55238.40 88888.00 2008-07-23 05:38:30.625 205 12678.67 41.58 55238.40 88888.00 2008-07-23 05:38:30.750 205 12678.62 41.60 55238.38 88888.00 2008-07-23 05:38:30.875 205 12678.55 41.58 55238.38 88888.00 2008-07-23 05:38:31.000 205 12678.58 41.55 55238.38 88888.00 2008-07-23 05:38:31.125 205 12678.60 41.52 55238.38 88888.00 2008-07-23 05:38:31.250 205 12678.60 41.50 55238.38 88888.00 2008-07-23 05:38:31.375 205 12678.62 41.52 55238.38 88888.00 2008-07-23 05:38:31.500 205 12678.65 41.50 55238.35 88888.00 2008-07-23 05:38:31.625 205 12678.67 41.50 55238.38 88888.00 2008-07-23 05:38:31.750 205 12678.65 41.48 55238.38 88888.00 2008-07-23 05:38:31.875 205 12678.62 41.48 55238.38 88888.00 2008-07-23 05:38:32.000 205 12678.65 41.48 55238.38 88888.00 2008-07-23 05:38:32.125 205 12678.62 41.45 55238.38 88888.00 2008-07-23 05:38:32.250 205 12678.65 41.45 55238.40 88888.00 2008-07-23 05:38:32.375 205 12678.67 41.45 55238.40 88888.00 2008-07-23 05:38:32.500 205 12678.67 41.40 55238.40 88888.00 2008-07-23 05:38:32.625 205 12678.70 41.42 55238.40 88888.00 2008-07-23 05:38:32.750 205 12678.73 41.40 55238.38 88888.00 2008-07-23 05:38:32.875 205 12678.70 41.40 55238.35 88888.00 2008-07-23 05:38:33.000 205 12678.75 41.38 55238.35 88888.00 2008-07-23 05:38:33.125 205 12678.75 41.35 55238.38 88888.00 2008-07-23 05:38:33.250 205 12678.67 41.38 55238.38 88888.00 2008-07-23 05:38:33.375 205 12678.70 41.38 55238.35 88888.00 2008-07-23 05:38:33.500 205 12678.75 41.35 55238.38 88888.00 2008-07-23 05:38:33.625 205 12678.73 41.30 55238.38 88888.00 2008-07-23 05:38:33.750 205 12678.77 41.30 55238.35 88888.00 2008-07-23 05:38:33.875 205 12678.80 41.30 55238.35 88888.00 2008-07-23 05:38:34.000 205 12678.80 41.27 55238.35 88888.00 2008-07-23 05:38:34.125 205 12678.73 41.27 55238.38 88888.00 2008-07-23 05:38:34.250 205 12678.73 41.25 55238.38 88888.00 2008-07-23 05:38:34.375 205 12678.80 41.25 55238.38 88888.00 2008-07-23 05:38:34.500 205 12678.77 41.25 55238.38 88888.00 2008-07-23 05:38:34.625 205 12678.75 41.25 55238.38 88888.00 2008-07-23 05:38:34.750 205 12678.80 41.25 55238.38 88888.00 2008-07-23 05:38:34.875 205 12678.80 41.25 55238.38 88888.00 2008-07-23 05:38:35.000 205 12678.75 41.23 55238.35 88888.00 2008-07-23 05:38:35.125 205 12678.75 41.20 55238.35 88888.00 2008-07-23 05:38:35.250 205 12678.75 41.20 55238.38 88888.00 2008-07-23 05:38:35.375 205 12678.77 41.20 55238.38 88888.00 2008-07-23 05:38:35.500 205 12678.80 41.20 55238.38 88888.00 2008-07-23 05:38:35.625 205 12678.83 41.17 55238.40 88888.00 2008-07-23 05:38:35.750 205 12678.85 41.20 55238.40 88888.00 2008-07-23 05:38:35.875 205 12678.77 41.17 55238.38 88888.00 2008-07-23 05:38:36.000 205 12678.75 41.15 55238.38 88888.00 2008-07-23 05:38:36.125 205 12678.73 41.15 55238.38 88888.00 2008-07-23 05:38:36.250 205 12678.67 41.10 55238.38 88888.00 2008-07-23 05:38:36.375 205 12678.73 41.12 55238.38 88888.00 2008-07-23 05:38:36.500 205 12678.83 41.12 55238.40 88888.00 2008-07-23 05:38:36.625 205 12678.88 41.08 55238.38 88888.00 2008-07-23 05:38:36.750 205 12678.83 41.08 55238.35 88888.00 2008-07-23 05:38:36.875 205 12678.77 41.05 55238.35 88888.00 2008-07-23 05:38:37.000 205 12678.80 41.02 55238.38 88888.00 2008-07-23 05:38:37.125 205 12678.80 41.02 55238.38 88888.00 2008-07-23 05:38:37.250 205 12678.83 41.00 55238.38 88888.00 2008-07-23 05:38:37.375 205 12678.83 41.00 55238.38 88888.00 2008-07-23 05:38:37.500 205 12678.85 40.98 55238.38 88888.00 2008-07-23 05:38:37.625 205 12678.85 40.98 55238.38 88888.00 2008-07-23 05:38:37.750 205 12678.88 40.98 55238.35 88888.00 2008-07-23 05:38:37.875 205 12678.92 40.98 55238.32 88888.00 2008-07-23 05:38:38.000 205 12678.85 40.95 55238.35 88888.00 2008-07-23 05:38:38.125 205 12678.83 40.95 55238.35 88888.00 2008-07-23 05:38:38.250 205 12678.75 40.90 55238.32 88888.00 2008-07-23 05:38:38.375 205 12678.70 40.90 55238.32 88888.00 2008-07-23 05:38:38.500 205 12678.70 40.90 55238.32 88888.00 2008-07-23 05:38:38.625 205 12678.75 40.90 55238.32 88888.00 2008-07-23 05:38:38.750 205 12678.83 40.88 55238.38 88888.00 2008-07-23 05:38:38.875 205 12678.80 40.88 55238.38 88888.00 2008-07-23 05:38:39.000 205 12678.80 40.85 55238.38 88888.00 2008-07-23 05:38:39.125 205 12678.80 40.85 55238.38 88888.00 2008-07-23 05:38:39.250 205 12678.88 40.83 55238.38 88888.00 2008-07-23 05:38:39.375 205 12678.88 40.83 55238.35 88888.00 2008-07-23 05:38:39.500 205 12678.88 40.83 55238.32 88888.00 2008-07-23 05:38:39.625 205 12678.92 40.83 55238.35 88888.00 2008-07-23 05:38:39.750 205 12678.85 40.80 55238.35 88888.00 2008-07-23 05:38:39.875 205 12678.80 40.80 55238.35 88888.00 2008-07-23 05:38:40.000 205 12678.85 40.80 55238.35 88888.00 2008-07-23 05:38:40.125 205 12678.90 40.77 55238.35 88888.00 2008-07-23 05:38:40.250 205 12678.88 40.75 55238.35 88888.00 2008-07-23 05:38:40.375 205 12678.90 40.75 55238.32 88888.00 2008-07-23 05:38:40.500 205 12678.90 40.73 55238.32 88888.00 2008-07-23 05:38:40.625 205 12678.92 40.73 55238.35 88888.00 2008-07-23 05:38:40.750 205 12678.90 40.73 55238.35 88888.00 2008-07-23 05:38:40.875 205 12678.85 40.67 55238.35 88888.00 2008-07-23 05:38:41.000 205 12678.85 40.67 55238.35 88888.00 2008-07-23 05:38:41.125 205 12678.88 40.65 55238.35 88888.00 2008-07-23 05:38:41.250 205 12678.88 40.65 55238.35 88888.00 2008-07-23 05:38:41.375 205 12678.90 40.65 55238.35 88888.00 2008-07-23 05:38:41.500 205 12678.90 40.62 55238.35 88888.00 2008-07-23 05:38:41.625 205 12678.92 40.62 55238.35 88888.00 2008-07-23 05:38:41.750 205 12678.90 40.60 55238.32 88888.00 2008-07-23 05:38:41.875 205 12678.92 40.60 55238.32 88888.00 2008-07-23 05:38:42.000 205 12678.92 40.58 55238.32 88888.00 2008-07-23 05:38:42.125 205 12678.88 40.60 55238.32 88888.00 2008-07-23 05:38:42.250 205 12678.85 40.55 55238.32 88888.00 2008-07-23 05:38:42.375 205 12678.95 40.55 55238.30 88888.00 2008-07-23 05:38:42.500 205 12679.00 40.58 55238.30 88888.00 2008-07-23 05:38:42.625 205 12679.00 40.60 55238.32 88888.00 2008-07-23 05:38:42.750 205 12679.00 40.55 55238.32 88888.00 2008-07-23 05:38:42.875 205 12678.98 40.50 55238.35 88888.00 2008-07-23 05:38:43.000 205 12678.98 40.48 55238.30 88888.00 2008-07-23 05:38:43.125 205 12678.98 40.48 55238.30 88888.00 2008-07-23 05:38:43.250 205 12678.90 40.42 55238.32 88888.00 2008-07-23 05:38:43.375 205 12678.92 40.42 55238.30 88888.00 2008-07-23 05:38:43.500 205 12678.98 40.45 55238.30 88888.00 2008-07-23 05:38:43.625 205 12679.02 40.42 55238.32 88888.00 2008-07-23 05:38:43.750 205 12679.05 40.42 55238.30 88888.00 2008-07-23 05:38:43.875 205 12679.02 40.40 55238.35 88888.00 2008-07-23 05:38:44.000 205 12679.00 40.40 55238.32 88888.00 2008-07-23 05:38:44.125 205 12679.02 40.38 55238.35 88888.00 2008-07-23 05:38:44.250 205 12679.00 40.35 55238.35 88888.00 2008-07-23 05:38:44.375 205 12679.05 40.38 55238.32 88888.00 2008-07-23 05:38:44.500 205 12679.08 40.35 55238.32 88888.00 2008-07-23 05:38:44.625 205 12679.08 40.33 55238.32 88888.00 2008-07-23 05:38:44.750 205 12679.08 40.33 55238.30 88888.00 2008-07-23 05:38:44.875 205 12679.05 40.35 55238.32 88888.00 2008-07-23 05:38:45.000 205 12679.10 40.33 55238.30 88888.00 2008-07-23 05:38:45.125 205 12679.15 40.30 55238.30 88888.00 2008-07-23 05:38:45.250 205 12679.08 40.27 55238.32 88888.00 2008-07-23 05:38:45.375 205 12679.08 40.27 55238.30 88888.00 2008-07-23 05:38:45.500 205 12679.10 40.25 55238.30 88888.00 2008-07-23 05:38:45.625 205 12679.15 40.25 55238.30 88888.00 2008-07-23 05:38:45.750 205 12679.15 40.23 55238.30 88888.00 2008-07-23 05:38:45.875 205 12679.12 40.23 55238.30 88888.00 2008-07-23 05:38:46.000 205 12679.10 40.23 55238.30 88888.00 2008-07-23 05:38:46.125 205 12679.10 40.23 55238.30 88888.00 2008-07-23 05:38:46.250 205 12679.08 40.20 55238.30 88888.00 2008-07-23 05:38:46.375 205 12679.15 40.23 55238.32 88888.00 2008-07-23 05:38:46.500 205 12679.15 40.20 55238.35 88888.00 2008-07-23 05:38:46.625 205 12679.20 40.17 55238.32 88888.00 2008-07-23 05:38:46.750 205 12679.23 40.12 55238.30 88888.00 2008-07-23 05:38:46.875 205 12679.20 40.12 55238.30 88888.00 2008-07-23 05:38:47.000 205 12679.17 40.10 55238.30 88888.00 2008-07-23 05:38:47.125 205 12679.20 40.10 55238.30 88888.00 2008-07-23 05:38:47.250 205 12679.17 40.08 55238.30 88888.00 2008-07-23 05:38:47.375 205 12679.15 40.10 55238.30 88888.00 2008-07-23 05:38:47.500 205 12679.20 40.10 55238.30 88888.00 2008-07-23 05:38:47.625 205 12679.20 40.10 55238.30 88888.00 2008-07-23 05:38:47.750 205 12679.20 40.08 55238.28 88888.00 2008-07-23 05:38:47.875 205 12679.17 40.05 55238.28 88888.00 2008-07-23 05:38:48.000 205 12679.20 40.05 55238.28 88888.00 2008-07-23 05:38:48.125 205 12679.27 40.02 55238.28 88888.00 2008-07-23 05:38:48.250 205 12679.23 40.02 55238.30 88888.00 2008-07-23 05:38:48.375 205 12679.23 40.05 55238.28 88888.00 2008-07-23 05:38:48.500 205 12679.25 40.02 55238.28 88888.00 2008-07-23 05:38:48.625 205 12679.25 40.02 55238.28 88888.00 2008-07-23 05:38:48.750 205 12679.20 40.02 55238.28 88888.00 2008-07-23 05:38:48.875 205 12679.23 40.02 55238.28 88888.00 2008-07-23 05:38:49.000 205 12679.27 40.00 55238.30 88888.00 2008-07-23 05:38:49.125 205 12679.30 39.98 55238.30 88888.00 2008-07-23 05:38:49.250 205 12679.35 39.98 55238.28 88888.00 2008-07-23 05:38:49.375 205 12679.40 39.98 55238.25 88888.00 2008-07-23 05:38:49.500 205 12679.38 39.95 55238.28 88888.00 2008-07-23 05:38:49.625 205 12679.33 39.95 55238.28 88888.00 2008-07-23 05:38:49.750 205 12679.30 39.95 55238.25 88888.00 2008-07-23 05:38:49.875 205 12679.33 39.92 55238.28 88888.00 2008-07-23 05:38:50.000 205 12679.33 39.90 55238.28 88888.00 2008-07-23 05:38:50.125 205 12679.30 39.90 55238.28 88888.00 2008-07-23 05:38:50.250 205 12679.25 39.88 55238.28 88888.00 2008-07-23 05:38:50.375 205 12679.35 39.88 55238.28 88888.00 2008-07-23 05:38:50.500 205 12679.38 39.88 55238.25 88888.00 2008-07-23 05:38:50.625 205 12679.38 39.90 55238.22 88888.00 2008-07-23 05:38:50.750 205 12679.40 39.90 55238.25 88888.00 2008-07-23 05:38:50.875 205 12679.40 39.88 55238.28 88888.00 2008-07-23 05:38:51.000 205 12679.35 39.85 55238.25 88888.00 2008-07-23 05:38:51.125 205 12679.35 39.83 55238.25 88888.00 2008-07-23 05:38:51.250 205 12679.33 39.80 55238.25 88888.00 2008-07-23 05:38:51.375 205 12679.38 39.80 55238.22 88888.00 2008-07-23 05:38:51.500 205 12679.42 39.77 55238.22 88888.00 2008-07-23 05:38:51.625 205 12679.42 39.77 55238.25 88888.00 2008-07-23 05:38:51.750 205 12679.40 39.77 55238.25 88888.00 2008-07-23 05:38:51.875 205 12679.40 39.77 55238.28 88888.00 2008-07-23 05:38:52.000 205 12679.42 39.77 55238.25 88888.00 2008-07-23 05:38:52.125 205 12679.48 39.77 55238.22 88888.00 2008-07-23 05:38:52.250 205 12679.52 39.75 55238.25 88888.00 2008-07-23 05:38:52.375 205 12679.55 39.77 55238.25 88888.00 2008-07-23 05:38:52.500 205 12679.48 39.75 55238.25 88888.00 2008-07-23 05:38:52.625 205 12679.40 39.75 55238.25 88888.00 2008-07-23 05:38:52.750 205 12679.50 39.75 55238.22 88888.00 2008-07-23 05:38:52.875 205 12679.55 39.73 55238.20 88888.00 2008-07-23 05:38:53.000 205 12679.52 39.70 55238.20 88888.00 2008-07-23 05:38:53.125 205 12679.50 39.67 55238.22 88888.00 2008-07-23 05:38:53.250 205 12679.52 39.67 55238.22 88888.00 2008-07-23 05:38:53.375 205 12679.58 39.67 55238.22 88888.00 2008-07-23 05:38:53.500 205 12679.55 39.67 55238.22 88888.00 2008-07-23 05:38:53.625 205 12679.55 39.67 55238.25 88888.00 2008-07-23 05:38:53.750 205 12679.55 39.67 55238.28 88888.00 2008-07-23 05:38:53.875 205 12679.55 39.65 55238.25 88888.00 2008-07-23 05:38:54.000 205 12679.55 39.65 55238.25 88888.00 2008-07-23 05:38:54.125 205 12679.60 39.62 55238.25 88888.00 2008-07-23 05:38:54.250 205 12679.65 39.62 55238.25 88888.00 2008-07-23 05:38:54.375 205 12679.65 39.62 55238.25 88888.00 2008-07-23 05:38:54.500 205 12679.62 39.62 55238.28 88888.00 2008-07-23 05:38:54.625 205 12679.65 39.62 55238.25 88888.00 2008-07-23 05:38:54.750 205 12679.60 39.62 55238.25 88888.00 2008-07-23 05:38:54.875 205 12679.58 39.60 55238.22 88888.00 2008-07-23 05:38:55.000 205 12679.60 39.58 55238.22 88888.00 2008-07-23 05:38:55.125 205 12679.62 39.55 55238.20 88888.00 2008-07-23 05:38:55.250 205 12679.60 39.58 55238.22 88888.00 2008-07-23 05:38:55.375 205 12679.62 39.60 55238.25 88888.00 2008-07-23 05:38:55.500 205 12679.65 39.58 55238.22 88888.00 2008-07-23 05:38:55.625 205 12679.60 39.58 55238.20 88888.00 2008-07-23 05:38:55.750 205 12679.62 39.55 55238.18 88888.00 2008-07-23 05:38:55.875 205 12679.67 39.55 55238.20 88888.00 2008-07-23 05:38:56.000 205 12679.70 39.52 55238.20 88888.00 2008-07-23 05:38:56.125 205 12679.73 39.52 55238.20 88888.00 2008-07-23 05:38:56.250 205 12679.67 39.48 55238.20 88888.00 2008-07-23 05:38:56.375 205 12679.62 39.52 55238.20 88888.00 2008-07-23 05:38:56.500 205 12679.67 39.50 55238.20 88888.00 2008-07-23 05:38:56.625 205 12679.75 39.52 55238.20 88888.00 2008-07-23 05:38:56.750 205 12679.77 39.50 55238.22 88888.00 2008-07-23 05:38:56.875 205 12679.73 39.50 55238.20 88888.00 2008-07-23 05:38:57.000 205 12679.73 39.50 55238.20 88888.00 2008-07-23 05:38:57.125 205 12679.75 39.48 55238.20 88888.00 2008-07-23 05:38:57.250 205 12679.73 39.45 55238.22 88888.00 2008-07-23 05:38:57.375 205 12679.73 39.45 55238.22 88888.00 2008-07-23 05:38:57.500 205 12679.73 39.45 55238.22 88888.00 2008-07-23 05:38:57.625 205 12679.75 39.45 55238.20 88888.00 2008-07-23 05:38:57.750 205 12679.77 39.45 55238.20 88888.00 2008-07-23 05:38:57.875 205 12679.85 39.42 55238.20 88888.00 2008-07-23 05:38:58.000 205 12679.92 39.40 55238.20 88888.00 2008-07-23 05:38:58.125 205 12679.92 39.42 55238.20 88888.00 2008-07-23 05:38:58.250 205 12679.88 39.42 55238.18 88888.00 2008-07-23 05:38:58.375 205 12679.85 39.45 55238.15 88888.00 2008-07-23 05:38:58.500 205 12679.80 39.42 55238.20 88888.00 2008-07-23 05:38:58.625 205 12679.77 39.42 55238.18 88888.00 2008-07-23 05:38:58.750 205 12679.75 39.40 55238.22 88888.00 2008-07-23 05:38:58.875 205 12679.83 39.38 55238.20 88888.00 2008-07-23 05:38:59.000 205 12679.88 39.38 55238.18 88888.00 2008-07-23 05:38:59.125 205 12679.88 39.38 55238.20 88888.00 2008-07-23 05:38:59.250 205 12679.85 39.33 55238.22 88888.00 2008-07-23 05:38:59.375 205 12679.88 39.33 55238.18 88888.00 2008-07-23 05:38:59.500 205 12679.85 39.35 55238.20 88888.00 2008-07-23 05:38:59.625 205 12679.88 39.35 55238.22 88888.00 2008-07-23 05:38:59.750 205 12679.85 39.35 55238.22 88888.00 2008-07-23 05:38:59.875 205 12679.80 39.33 55238.20 88888.00 2008-07-23 05:39:00.000 205 12679.85 39.30 55238.18 88888.00 2008-07-23 05:39:00.125 205 12679.90 39.30 55238.20 88888.00 2008-07-23 05:39:00.250 205 12679.90 39.30 55238.20 88888.00 2008-07-23 05:39:00.375 205 12680.05 39.30 55238.15 88888.00 2008-07-23 05:39:00.500 205 12680.05 39.30 55238.12 88888.00 2008-07-23 05:39:00.625 205 12680.05 39.30 55238.15 88888.00 2008-07-23 05:39:00.750 205 12680.02 39.27 55238.18 88888.00 2008-07-23 05:39:00.875 205 12680.02 39.25 55238.18 88888.00 2008-07-23 05:39:01.000 205 12680.00 39.25 55238.18 88888.00 2008-07-23 05:39:01.125 205 12679.92 39.25 55238.15 88888.00 2008-07-23 05:39:01.250 205 12679.90 39.25 55238.20 88888.00 2008-07-23 05:39:01.375 205 12679.92 39.25 55238.20 88888.00 2008-07-23 05:39:01.500 205 12680.00 39.23 55238.20 88888.00 2008-07-23 05:39:01.625 205 12680.02 39.25 55238.20 88888.00 2008-07-23 05:39:01.750 205 12680.05 39.23 55238.20 88888.00 2008-07-23 05:39:01.875 205 12680.08 39.23 55238.20 88888.00 2008-07-23 05:39:02.000 205 12680.05 39.23 55238.18 88888.00 2008-07-23 05:39:02.125 205 12680.10 39.23 55238.18 88888.00 2008-07-23 05:39:02.250 205 12680.15 39.17 55238.18 88888.00 2008-07-23 05:39:02.375 205 12680.15 39.17 55238.18 88888.00 2008-07-23 05:39:02.500 205 12680.10 39.20 55238.18 88888.00 2008-07-23 05:39:02.625 205 12680.08 39.23 55238.18 88888.00 2008-07-23 05:39:02.750 205 12680.05 39.20 55238.18 88888.00 2008-07-23 05:39:02.875 205 12680.10 39.20 55238.15 88888.00 2008-07-23 05:39:03.000 205 12680.17 39.15 55238.15 88888.00 2008-07-23 05:39:03.125 205 12680.17 39.15 55238.18 88888.00 2008-07-23 05:39:03.250 205 12680.15 39.12 55238.15 88888.00 2008-07-23 05:39:03.375 205 12680.17 39.15 55238.15 88888.00 2008-07-23 05:39:03.500 205 12680.20 39.12 55238.18 88888.00 2008-07-23 05:39:03.625 205 12680.25 39.12 55238.18 88888.00 2008-07-23 05:39:03.750 205 12680.27 39.12 55238.15 88888.00 2008-07-23 05:39:03.875 205 12680.25 39.08 55238.12 88888.00 2008-07-23 05:39:04.000 205 12680.23 39.05 55238.15 88888.00 2008-07-23 05:39:04.125 205 12680.23 39.08 55238.15 88888.00 2008-07-23 05:39:04.250 205 12680.20 39.12 55238.18 88888.00 2008-07-23 05:39:04.375 205 12680.33 39.15 55238.20 88888.00 2008-07-23 05:39:04.500 205 12680.27 39.10 55238.18 88888.00 2008-07-23 05:39:04.625 205 12680.20 39.05 55238.15 88888.00 2008-07-23 05:39:04.750 205 12680.20 39.08 55238.18 88888.00 2008-07-23 05:39:04.875 205 12680.20 39.10 55238.22 88888.00 2008-07-23 05:39:05.000 205 12680.17 39.08 55238.20 88888.00 2008-07-23 05:39:05.125 205 12680.20 39.05 55238.18 88888.00 2008-07-23 05:39:05.250 205 12680.20 39.02 55238.18 88888.00 2008-07-23 05:39:05.375 205 12680.20 39.02 55238.18 88888.00 2008-07-23 05:39:05.500 205 12680.15 38.98 55238.12 88888.00 2008-07-23 05:39:05.625 205 12680.17 39.00 55238.15 88888.00 2008-07-23 05:39:05.750 205 12680.27 39.02 55238.18 88888.00 2008-07-23 05:39:05.875 205 12680.35 39.02 55238.18 88888.00 2008-07-23 05:39:06.000 205 12680.30 38.95 55238.15 88888.00 2008-07-23 05:39:06.125 205 12680.27 38.95 55238.12 88888.00 2008-07-23 05:39:06.250 205 12680.33 38.95 55238.15 88888.00 2008-07-23 05:39:06.375 205 12680.30 39.00 55238.20 88888.00 2008-07-23 05:39:06.500 205 12680.30 38.95 55238.18 88888.00 2008-07-23 05:39:06.625 205 12680.30 38.88 55238.12 88888.00 2008-07-23 05:39:06.750 205 12680.30 38.92 55238.15 88888.00 2008-07-23 05:39:06.875 205 12680.35 38.98 55238.18 88888.00 2008-07-23 05:39:07.000 205 12680.42 38.98 55238.20 88888.00 2008-07-23 05:39:07.125 205 12680.48 39.00 55238.20 88888.00 2008-07-23 05:39:07.250 205 12680.38 38.90 55238.18 88888.00 2008-07-23 05:39:07.375 205 12680.35 38.85 55238.18 88888.00 2008-07-23 05:39:07.500 205 12680.38 38.88 55238.20 88888.00 2008-07-23 05:39:07.625 205 12680.35 38.88 55238.25 88888.00 2008-07-23 05:39:07.750 205 12680.38 38.90 55238.20 88888.00 2008-07-23 05:39:07.875 205 12680.42 38.90 55238.22 88888.00 2008-07-23 05:39:08.000 205 12680.48 38.90 55238.20 88888.00 2008-07-23 05:39:08.125 205 12680.42 38.88 55238.22 88888.00 2008-07-23 05:39:08.250 205 12680.42 38.85 55238.22 88888.00 2008-07-23 05:39:08.375 205 12680.45 38.80 55238.20 88888.00 2008-07-23 05:39:08.500 205 12680.38 38.77 55238.18 88888.00 2008-07-23 05:39:08.625 205 12680.35 38.80 55238.18 88888.00 2008-07-23 05:39:08.750 205 12680.40 38.83 55238.20 88888.00 2008-07-23 05:39:08.875 205 12680.52 38.88 55238.22 88888.00 2008-07-23 05:39:09.000 205 12680.55 38.83 55238.20 88888.00 2008-07-23 05:39:09.125 205 12680.58 38.80 55238.22 88888.00 2008-07-23 05:39:09.250 205 12680.55 38.80 55238.22 88888.00 2008-07-23 05:39:09.375 205 12680.58 38.83 55238.22 88888.00 2008-07-23 05:39:09.500 205 12680.58 38.77 55238.15 88888.00 2008-07-23 05:39:09.625 205 12680.58 38.73 55238.18 88888.00 2008-07-23 05:39:09.750 205 12680.65 38.75 55238.18 88888.00 2008-07-23 05:39:09.875 205 12680.62 38.75 55238.20 88888.00 2008-07-23 05:39:10.000 205 12680.67 38.75 55238.20 88888.00 2008-07-23 05:39:10.125 205 12680.65 38.67 55238.20 88888.00 2008-07-23 05:39:10.250 205 12680.60 38.70 55238.20 88888.00 2008-07-23 05:39:10.375 205 12680.60 38.73 55238.22 88888.00 2008-07-23 05:39:10.500 205 12680.60 38.73 55238.22 88888.00 2008-07-23 05:39:10.625 205 12680.60 38.73 55238.20 88888.00 2008-07-23 05:39:10.750 205 12680.62 38.70 55238.20 88888.00 2008-07-23 05:39:10.875 205 12680.67 38.73 55238.22 88888.00 2008-07-23 05:39:11.000 205 12680.70 38.70 55238.20 88888.00 2008-07-23 05:39:11.125 205 12680.73 38.70 55238.28 88888.00 2008-07-23 05:39:11.250 205 12680.62 38.65 55238.25 88888.00 2008-07-23 05:39:11.375 205 12680.62 38.60 55238.20 88888.00 2008-07-23 05:39:11.500 205 12680.67 38.62 55238.18 88888.00 2008-07-23 05:39:11.625 205 12680.73 38.62 55238.20 88888.00 2008-07-23 05:39:11.750 205 12680.67 38.65 55238.20 88888.00 2008-07-23 05:39:11.875 205 12680.77 38.67 55238.22 88888.00 2008-07-23 05:39:12.000 205 12680.75 38.65 55238.20 88888.00 2008-07-23 05:39:12.125 205 12680.65 38.60 55238.20 88888.00 2008-07-23 05:39:12.250 205 12680.70 38.62 55238.25 88888.00 2008-07-23 05:39:12.375 205 12680.75 38.62 55238.22 88888.00 2008-07-23 05:39:12.500 205 12680.75 38.55 55238.20 88888.00 2008-07-23 05:39:12.625 205 12680.88 38.60 55238.25 88888.00 2008-07-23 05:39:12.750 205 12680.95 38.65 55238.28 88888.00 2008-07-23 05:39:12.875 205 12680.88 38.62 55238.22 88888.00 2008-07-23 05:39:13.000 205 12680.85 38.58 55238.22 88888.00 2008-07-23 05:39:13.125 205 12680.88 38.52 55238.20 88888.00 2008-07-23 05:39:13.250 205 12680.88 38.50 55238.18 88888.00 2008-07-23 05:39:13.375 205 12680.88 38.52 55238.15 88888.00 2008-07-23 05:39:13.500 205 12680.88 38.52 55238.18 88888.00 2008-07-23 05:39:13.625 205 12680.90 38.55 55238.22 88888.00 2008-07-23 05:39:13.750 205 12680.98 38.55 55238.28 88888.00 2008-07-23 05:39:13.875 205 12680.98 38.50 55238.25 88888.00 2008-07-23 05:39:14.000 205 12680.90 38.48 55238.20 88888.00 2008-07-23 05:39:14.125 205 12680.88 38.48 55238.20 88888.00 2008-07-23 05:39:14.250 205 12680.85 38.45 55238.20 88888.00 2008-07-23 05:39:14.375 205 12680.90 38.40 55238.18 88888.00 2008-07-23 05:39:14.500 205 12680.90 38.40 55238.18 88888.00 2008-07-23 05:39:14.625 205 12680.92 38.45 55238.20 88888.00 2008-07-23 05:39:14.750 205 12680.98 38.42 55238.25 88888.00 2008-07-23 05:39:14.875 205 12681.00 38.40 55238.25 88888.00 2008-07-23 05:39:15.000 205 12681.00 38.38 55238.18 88888.00 2008-07-23 05:39:15.125 205 12681.00 38.40 55238.18 88888.00 2008-07-23 05:39:15.250 205 12680.98 38.38 55238.18 88888.00 2008-07-23 05:39:15.375 205 12681.00 38.33 55238.15 88888.00 2008-07-23 05:39:15.500 205 12681.05 38.35 55238.20 88888.00 2008-07-23 05:39:15.625 205 12681.05 38.40 55238.20 88888.00 2008-07-23 05:39:15.750 205 12681.10 38.38 55238.20 88888.00 2008-07-23 05:39:15.875 205 12681.08 38.35 55238.20 88888.00 2008-07-23 05:39:16.000 205 12681.10 38.35 55238.20 88888.00 2008-07-23 05:39:16.125 205 12681.05 38.35 55238.20 88888.00 2008-07-23 05:39:16.250 205 12681.05 38.35 55238.20 88888.00 2008-07-23 05:39:16.375 205 12681.15 38.38 55238.20 88888.00 2008-07-23 05:39:16.500 205 12681.17 38.38 55238.22 88888.00 2008-07-23 05:39:16.625 205 12681.15 38.33 55238.22 88888.00 2008-07-23 05:39:16.750 205 12681.10 38.35 55238.22 88888.00 2008-07-23 05:39:16.875 205 12681.12 38.33 55238.25 88888.00 2008-07-23 05:39:17.000 205 12681.15 38.30 55238.22 88888.00 2008-07-23 05:39:17.125 205 12681.20 38.27 55238.25 88888.00 2008-07-23 05:39:17.250 205 12681.10 38.23 55238.25 88888.00 2008-07-23 05:39:17.375 205 12681.15 38.27 55238.22 88888.00 2008-07-23 05:39:17.500 205 12681.23 38.30 55238.22 88888.00 2008-07-23 05:39:17.625 205 12681.23 38.25 55238.25 88888.00 2008-07-23 05:39:17.750 205 12681.23 38.23 55238.20 88888.00 2008-07-23 05:39:17.875 205 12681.20 38.27 55238.22 88888.00 2008-07-23 05:39:18.000 205 12681.12 38.23 55238.20 88888.00 2008-07-23 05:39:18.125 205 12681.15 38.20 55238.22 88888.00 2008-07-23 05:39:18.250 205 12681.17 38.20 55238.22 88888.00 2008-07-23 05:39:18.375 205 12681.25 38.23 55238.22 88888.00 2008-07-23 05:39:18.500 205 12681.30 38.20 55238.22 88888.00 2008-07-23 05:39:18.625 205 12681.27 38.12 55238.18 88888.00 2008-07-23 05:39:18.750 205 12681.23 38.08 55238.18 88888.00 2008-07-23 05:39:18.875 205 12681.23 38.10 55238.25 88888.00 2008-07-23 05:39:19.000 205 12681.23 38.12 55238.28 88888.00 2008-07-23 05:39:19.125 205 12681.23 38.12 55238.28 88888.00 2008-07-23 05:39:19.250 205 12681.23 38.10 55238.28 88888.00 2008-07-23 05:39:19.375 205 12681.30 38.05 55238.28 88888.00 2008-07-23 05:39:19.500 205 12681.38 38.05 55238.32 88888.00 2008-07-23 05:39:19.625 205 12681.38 38.08 55238.30 88888.00 2008-07-23 05:39:19.750 205 12681.33 38.08 55238.30 88888.00 2008-07-23 05:39:19.875 205 12681.33 38.05 55238.30 88888.00 2008-07-23 05:39:20.000 205 12681.38 38.08 55238.28 88888.00 2008-07-23 05:39:20.125 205 12681.35 38.05 55238.28 88888.00 2008-07-23 05:39:20.250 205 12681.35 38.02 55238.30 88888.00 2008-07-23 05:39:20.375 205 12681.38 38.02 55238.30 88888.00 2008-07-23 05:39:20.500 205 12681.33 38.02 55238.28 88888.00 2008-07-23 05:39:20.625 205 12681.35 38.00 55238.28 88888.00 2008-07-23 05:39:20.750 205 12681.35 38.00 55238.30 88888.00 2008-07-23 05:39:20.875 205 12681.35 38.00 55238.28 88888.00 2008-07-23 05:39:21.000 205 12681.30 37.98 55238.28 88888.00 2008-07-23 05:39:21.125 205 12681.27 37.95 55238.30 88888.00 2008-07-23 05:39:21.250 205 12681.33 37.92 55238.30 88888.00 2008-07-23 05:39:21.375 205 12681.38 37.92 55238.28 88888.00 2008-07-23 05:39:21.500 205 12681.38 37.95 55238.25 88888.00 2008-07-23 05:39:21.625 205 12681.40 37.95 55238.25 88888.00 2008-07-23 05:39:21.750 205 12681.38 37.95 55238.28 88888.00 2008-07-23 05:39:21.875 205 12681.35 37.92 55238.30 88888.00 2008-07-23 05:39:22.000 205 12681.42 37.90 55238.28 88888.00 2008-07-23 05:39:22.125 205 12681.40 37.90 55238.30 88888.00 2008-07-23 05:39:22.250 205 12681.38 37.85 55238.32 88888.00 2008-07-23 05:39:22.375 205 12681.40 37.85 55238.30 88888.00 2008-07-23 05:39:22.500 205 12681.38 37.85 55238.28 88888.00 2008-07-23 05:39:22.625 205 12681.45 37.85 55238.28 88888.00 2008-07-23 05:39:22.750 205 12681.40 37.83 55238.30 88888.00 2008-07-23 05:39:22.875 205 12681.30 37.83 55238.30 88888.00 2008-07-23 05:39:23.000 205 12681.33 37.85 55238.28 88888.00 2008-07-23 05:39:23.125 205 12681.40 37.83 55238.30 88888.00 2008-07-23 05:39:23.250 205 12681.40 37.80 55238.30 88888.00 2008-07-23 05:39:23.375 205 12681.45 37.80 55238.30 88888.00 2008-07-23 05:39:23.500 205 12681.52 37.83 55238.25 88888.00 2008-07-23 05:39:23.625 205 12681.50 37.80 55238.25 88888.00 2008-07-23 05:39:23.750 205 12681.50 37.77 55238.28 88888.00 2008-07-23 05:39:23.875 205 12681.55 37.75 55238.30 88888.00 2008-07-23 05:39:24.000 205 12681.52 37.77 55238.28 88888.00 2008-07-23 05:39:24.125 205 12681.48 37.77 55238.28 88888.00 2008-07-23 05:39:24.250 205 12681.50 37.73 55238.32 88888.00 2008-07-23 05:39:24.375 205 12681.55 37.75 55238.32 88888.00 2008-07-23 05:39:24.500 205 12681.58 37.75 55238.32 88888.00 2008-07-23 05:39:24.625 205 12681.52 37.75 55238.32 88888.00 2008-07-23 05:39:24.750 205 12681.52 37.70 55238.32 88888.00 2008-07-23 05:39:24.875 205 12681.55 37.67 55238.32 88888.00 2008-07-23 05:39:25.000 205 12681.55 37.70 55238.35 88888.00 2008-07-23 05:39:25.125 205 12681.58 37.70 55238.35 88888.00 2008-07-23 05:39:25.250 205 12681.55 37.67 55238.35 88888.00 2008-07-23 05:39:25.375 205 12681.58 37.65 55238.32 88888.00 2008-07-23 05:39:25.500 205 12681.55 37.65 55238.32 88888.00 2008-07-23 05:39:25.625 205 12681.58 37.65 55238.32 88888.00 2008-07-23 05:39:25.750 205 12681.60 37.62 55238.38 88888.00 2008-07-23 05:39:25.875 205 12681.60 37.62 55238.38 88888.00 2008-07-23 05:39:26.000 205 12681.60 37.60 55238.32 88888.00 2008-07-23 05:39:26.125 205 12681.65 37.62 55238.30 88888.00 2008-07-23 05:39:26.250 205 12681.60 37.60 55238.32 88888.00 2008-07-23 05:39:26.375 205 12681.65 37.62 55238.35 88888.00 2008-07-23 05:39:26.500 205 12681.67 37.62 55238.35 88888.00 2008-07-23 05:39:26.625 205 12681.67 37.62 55238.38 88888.00 2008-07-23 05:39:26.750 205 12681.67 37.60 55238.35 88888.00 2008-07-23 05:39:26.875 205 12681.62 37.60 55238.35 88888.00 2008-07-23 05:39:27.000 205 12681.60 37.58 55238.35 88888.00 2008-07-23 05:39:27.125 205 12681.60 37.58 55238.38 88888.00 2008-07-23 05:39:27.250 205 12681.62 37.55 55238.38 88888.00 2008-07-23 05:39:27.375 205 12681.70 37.55 55238.35 88888.00 2008-07-23 05:39:27.500 205 12681.77 37.55 55238.35 88888.00 2008-07-23 05:39:27.625 205 12681.77 37.55 55238.35 88888.00 2008-07-23 05:39:27.750 205 12681.77 37.52 55238.35 88888.00 2008-07-23 05:39:27.875 205 12681.67 37.52 55238.32 88888.00 2008-07-23 05:39:28.000 205 12681.65 37.52 55238.35 88888.00 2008-07-23 05:39:28.125 205 12681.70 37.52 55238.35 88888.00 2008-07-23 05:39:28.250 205 12681.70 37.48 55238.35 88888.00 2008-07-23 05:39:28.375 205 12681.73 37.50 55238.38 88888.00 2008-07-23 05:39:28.500 205 12681.65 37.50 55238.38 88888.00 2008-07-23 05:39:28.625 205 12681.60 37.50 55238.40 88888.00 2008-07-23 05:39:28.750 205 12681.67 37.48 55238.38 88888.00 2008-07-23 05:39:28.875 205 12681.70 37.48 55238.38 88888.00 2008-07-23 05:39:29.000 205 12681.67 37.45 55238.38 88888.00 2008-07-23 05:39:29.125 205 12681.67 37.45 55238.38 88888.00 2008-07-23 05:39:29.250 205 12681.73 37.42 55238.38 88888.00 2008-07-23 05:39:29.375 205 12681.77 37.45 55238.38 88888.00 2008-07-23 05:39:29.500 205 12681.75 37.45 55238.38 88888.00 2008-07-23 05:39:29.625 205 12681.70 37.45 55238.38 88888.00 2008-07-23 05:39:29.750 205 12681.70 37.42 55238.40 88888.00 2008-07-23 05:39:29.875 205 12681.77 37.42 55238.40 88888.00 2008-07-23 05:39:30.000 205 12681.75 37.42 55238.40 88888.00 2008-07-23 05:39:30.125 205 12681.73 37.42 55238.40 88888.00 2008-07-23 05:39:30.250 205 12681.75 37.40 55238.40 88888.00 2008-07-23 05:39:30.375 205 12681.80 37.38 55238.40 88888.00 2008-07-23 05:39:30.500 205 12681.80 37.40 55238.40 88888.00 2008-07-23 05:39:30.625 205 12681.75 37.40 55238.40 88888.00 2008-07-23 05:39:30.750 205 12681.73 37.38 55238.40 88888.00 2008-07-23 05:39:30.875 205 12681.75 37.38 55238.43 88888.00 2008-07-23 05:39:31.000 205 12681.70 37.35 55238.40 88888.00 2008-07-23 05:39:31.125 205 12681.70 37.33 55238.43 88888.00 2008-07-23 05:39:31.250 205 12681.70 37.33 55238.40 88888.00 2008-07-23 05:39:31.375 205 12681.73 37.35 55238.40 88888.00 2008-07-23 05:39:31.500 205 12681.75 37.35 55238.43 88888.00 2008-07-23 05:39:31.625 205 12681.70 37.33 55238.45 88888.00 2008-07-23 05:39:31.750 205 12681.67 37.35 55238.45 88888.00 2008-07-23 05:39:31.875 205 12681.73 37.33 55238.43 88888.00 2008-07-23 05:39:32.000 205 12681.80 37.33 55238.43 88888.00 2008-07-23 05:39:32.125 205 12681.77 37.33 55238.45 88888.00 2008-07-23 05:39:32.250 205 12681.73 37.25 55238.40 88888.00 2008-07-23 05:39:32.375 205 12681.75 37.27 55238.40 88888.00 2008-07-23 05:39:32.500 205 12681.80 37.30 55238.43 88888.00 2008-07-23 05:39:32.625 205 12681.85 37.30 55238.40 88888.00 2008-07-23 05:39:32.750 205 12681.85 37.27 55238.40 88888.00 2008-07-23 05:39:32.875 205 12681.88 37.27 55238.43 88888.00 2008-07-23 05:39:33.000 205 12681.83 37.27 55238.43 88888.00 2008-07-23 05:39:33.125 205 12681.77 37.25 55238.40 88888.00 2008-07-23 05:39:33.250 205 12681.85 37.25 55238.43 88888.00 2008-07-23 05:39:33.375 205 12681.90 37.25 55238.43 88888.00 2008-07-23 05:39:33.500 205 12681.90 37.25 55238.43 88888.00 2008-07-23 05:39:33.625 205 12681.88 37.27 55238.45 88888.00 2008-07-23 05:39:33.750 205 12681.83 37.27 55238.45 88888.00 2008-07-23 05:39:33.875 205 12681.83 37.27 55238.43 88888.00 2008-07-23 05:39:34.000 205 12681.88 37.25 55238.43 88888.00 2008-07-23 05:39:34.125 205 12681.92 37.25 55238.45 88888.00 2008-07-23 05:39:34.250 205 12681.90 37.23 55238.45 88888.00 2008-07-23 05:39:34.375 205 12681.92 37.23 55238.45 88888.00 2008-07-23 05:39:34.500 205 12681.88 37.25 55238.45 88888.00 2008-07-23 05:39:34.625 205 12681.88 37.20 55238.43 88888.00 2008-07-23 05:39:34.750 205 12681.90 37.23 55238.43 88888.00 2008-07-23 05:39:34.875 205 12681.90 37.23 55238.45 88888.00 2008-07-23 05:39:35.000 205 12681.90 37.20 55238.45 88888.00 2008-07-23 05:39:35.125 205 12681.92 37.20 55238.45 88888.00 2008-07-23 05:39:35.250 205 12681.90 37.20 55238.47 88888.00 2008-07-23 05:39:35.375 205 12681.88 37.23 55238.45 88888.00 2008-07-23 05:39:35.500 205 12681.90 37.20 55238.45 88888.00 2008-07-23 05:39:35.625 205 12681.92 37.20 55238.45 88888.00 2008-07-23 05:39:35.750 205 12681.98 37.20 55238.45 88888.00 2008-07-23 05:39:35.875 205 12681.95 37.20 55238.45 88888.00 2008-07-23 05:39:36.000 205 12681.88 37.20 55238.43 88888.00 2008-07-23 05:39:36.125 205 12681.88 37.20 55238.45 88888.00 2008-07-23 05:39:36.250 205 12681.90 37.15 55238.45 88888.00 2008-07-23 05:39:36.375 205 12681.98 37.15 55238.45 88888.00 2008-07-23 05:39:36.500 205 12682.00 37.17 55238.47 88888.00 2008-07-23 05:39:36.625 205 12682.00 37.17 55238.50 88888.00 2008-07-23 05:39:36.750 205 12682.05 37.15 55238.47 88888.00 2008-07-23 05:39:36.875 205 12682.08 37.15 55238.47 88888.00 2008-07-23 05:39:37.000 205 12682.02 37.12 55238.50 88888.00 2008-07-23 05:39:37.125 205 12682.02 37.12 55238.50 88888.00 2008-07-23 05:39:37.250 205 12682.02 37.12 55238.53 88888.00 2008-07-23 05:39:37.375 205 12682.02 37.12 55238.53 88888.00 2008-07-23 05:39:37.500 205 12682.05 37.15 55238.53 88888.00 2008-07-23 05:39:37.625 205 12682.02 37.15 55238.53 88888.00 2008-07-23 05:39:37.750 205 12682.02 37.12 55238.53 88888.00 2008-07-23 05:39:37.875 205 12682.02 37.12 55238.50 88888.00 2008-07-23 05:39:38.000 205 12682.02 37.10 55238.50 88888.00 2008-07-23 05:39:38.125 205 12682.02 37.12 55238.53 88888.00 2008-07-23 05:39:38.250 205 12682.02 37.12 55238.55 88888.00 2008-07-23 05:39:38.375 205 12682.10 37.10 55238.57 88888.00 2008-07-23 05:39:38.500 205 12682.10 37.08 55238.55 88888.00 2008-07-23 05:39:38.625 205 12682.05 37.12 55238.53 88888.00 2008-07-23 05:39:38.750 205 12682.08 37.12 55238.53 88888.00 2008-07-23 05:39:38.875 205 12682.05 37.10 55238.53 88888.00 2008-07-23 05:39:39.000 205 12682.02 37.08 55238.50 88888.00 2008-07-23 05:39:39.125 205 12682.02 37.08 55238.55 88888.00 2008-07-23 05:39:39.250 205 12682.10 37.10 55238.57 88888.00 2008-07-23 05:39:39.375 205 12682.10 37.10 55238.57 88888.00 2008-07-23 05:39:39.500 205 12682.00 37.05 55238.53 88888.00 2008-07-23 05:39:39.625 205 12682.00 37.02 55238.50 88888.00 2008-07-23 05:39:39.750 205 12682.10 37.05 55238.53 88888.00 2008-07-23 05:39:39.875 205 12682.15 37.08 55238.53 88888.00 2008-07-23 05:39:40.000 205 12682.15 37.08 55238.53 88888.00 2008-07-23 05:39:40.125 205 12682.12 37.05 55238.55 88888.00 2008-07-23 05:39:40.250 205 12682.08 37.02 55238.55 88888.00 2008-07-23 05:39:40.375 205 12682.10 37.02 55238.55 88888.00 2008-07-23 05:39:40.500 205 12682.12 37.00 55238.55 88888.00 2008-07-23 05:39:40.625 205 12682.15 37.00 55238.57 88888.00 2008-07-23 05:39:40.750 205 12682.17 37.00 55238.57 88888.00 2008-07-23 05:39:40.875 205 12682.15 36.98 55238.57 88888.00 2008-07-23 05:39:41.000 205 12682.12 36.95 55238.53 88888.00 2008-07-23 05:39:41.125 205 12682.12 36.98 55238.53 88888.00 2008-07-23 05:39:41.250 205 12682.15 36.95 55238.53 88888.00 2008-07-23 05:39:41.375 205 12682.20 36.95 55238.55 88888.00 2008-07-23 05:39:41.500 205 12682.20 36.95 55238.60 88888.00 2008-07-23 05:39:41.625 205 12682.20 36.95 55238.60 88888.00 2008-07-23 05:39:41.750 205 12682.20 36.98 55238.57 88888.00 2008-07-23 05:39:41.875 205 12682.17 36.95 55238.60 88888.00 2008-07-23 05:39:42.000 205 12682.12 36.95 55238.62 88888.00 2008-07-23 05:39:42.125 205 12682.15 36.92 55238.65 88888.00 2008-07-23 05:39:42.250 205 12682.17 36.92 55238.62 88888.00 2008-07-23 05:39:42.375 205 12682.23 36.92 55238.62 88888.00 2008-07-23 05:39:42.500 205 12682.25 36.95 55238.65 88888.00 2008-07-23 05:39:42.625 205 12682.25 36.95 55238.65 88888.00 2008-07-23 05:39:42.750 205 12682.23 36.92 55238.62 88888.00 2008-07-23 05:39:42.875 205 12682.23 36.95 55238.62 88888.00 2008-07-23 05:39:43.000 205 12682.23 36.95 55238.65 88888.00 2008-07-23 05:39:43.125 205 12682.25 36.92 55238.65 88888.00 2008-07-23 05:39:43.250 205 12682.27 36.92 55238.65 88888.00 2008-07-23 05:39:43.375 205 12682.27 36.92 55238.65 88888.00 2008-07-23 05:39:43.500 205 12682.25 36.92 55238.68 88888.00 2008-07-23 05:39:43.625 205 12682.25 36.90 55238.65 88888.00 2008-07-23 05:39:43.750 205 12682.23 36.90 55238.68 88888.00 2008-07-23 05:39:43.875 205 12682.20 36.88 55238.65 88888.00 2008-07-23 05:39:44.000 205 12682.20 36.88 55238.65 88888.00 2008-07-23 05:39:44.125 205 12682.25 36.90 55238.65 88888.00 2008-07-23 05:39:44.250 205 12682.27 36.88 55238.68 88888.00 2008-07-23 05:39:44.375 205 12682.30 36.90 55238.68 88888.00 2008-07-23 05:39:44.500 205 12682.27 36.88 55238.68 88888.00 2008-07-23 05:39:44.625 205 12682.25 36.90 55238.70 88888.00 2008-07-23 05:39:44.750 205 12682.20 36.90 55238.70 88888.00 2008-07-23 05:39:44.875 205 12682.25 36.85 55238.68 88888.00 2008-07-23 05:39:45.000 205 12682.30 36.85 55238.68 88888.00 2008-07-23 05:39:45.125 205 12682.27 36.88 55238.70 88888.00 2008-07-23 05:39:45.250 205 12682.17 36.85 55238.70 88888.00 2008-07-23 05:39:45.375 205 12682.20 36.85 55238.68 88888.00 2008-07-23 05:39:45.500 205 12682.23 36.85 55238.68 88888.00 2008-07-23 05:39:45.625 205 12682.23 36.83 55238.65 88888.00 2008-07-23 05:39:45.750 205 12682.27 36.85 55238.65 88888.00 2008-07-23 05:39:45.875 205 12682.27 36.85 55238.65 88888.00 2008-07-23 05:39:46.000 205 12682.27 36.83 55238.68 88888.00 2008-07-23 05:39:46.125 205 12682.25 36.83 55238.68 88888.00 2008-07-23 05:39:46.250 205 12682.27 36.80 55238.68 88888.00 2008-07-23 05:39:46.375 205 12682.33 36.80 55238.70 88888.00 2008-07-23 05:39:46.500 205 12682.30 36.83 55238.72 88888.00 2008-07-23 05:39:46.625 205 12682.33 36.80 55238.72 88888.00 2008-07-23 05:39:46.750 205 12682.35 36.83 55238.70 88888.00 2008-07-23 05:39:46.875 205 12682.40 36.80 55238.68 88888.00 2008-07-23 05:39:47.000 205 12682.40 36.77 55238.68 88888.00 2008-07-23 05:39:47.125 205 12682.35 36.77 55238.70 88888.00 2008-07-23 05:39:47.250 205 12682.25 36.77 55238.70 88888.00 2008-07-23 05:39:47.375 205 12682.33 36.77 55238.70 88888.00 2008-07-23 05:39:47.500 205 12682.33 36.77 55238.70 88888.00 2008-07-23 05:39:47.625 205 12682.35 36.80 55238.68 88888.00 2008-07-23 05:39:47.750 205 12682.38 36.77 55238.70 88888.00 2008-07-23 05:39:47.875 205 12682.40 36.77 55238.72 88888.00 2008-07-23 05:39:48.000 205 12682.38 36.75 55238.72 88888.00 2008-07-23 05:39:48.125 205 12682.40 36.77 55238.72 88888.00 2008-07-23 05:39:48.250 205 12682.42 36.75 55238.72 88888.00 2008-07-23 05:39:48.375 205 12682.45 36.75 55238.72 88888.00 2008-07-23 05:39:48.500 205 12682.45 36.73 55238.75 88888.00 2008-07-23 05:39:48.625 205 12682.40 36.73 55238.78 88888.00 2008-07-23 05:39:48.750 205 12682.38 36.73 55238.78 88888.00 2008-07-23 05:39:48.875 205 12682.35 36.73 55238.75 88888.00 2008-07-23 05:39:49.000 205 12682.35 36.70 55238.72 88888.00 2008-07-23 05:39:49.125 205 12682.30 36.70 55238.75 88888.00 2008-07-23 05:39:49.250 205 12682.30 36.73 55238.78 88888.00 2008-07-23 05:39:49.375 205 12682.38 36.75 55238.78 88888.00 2008-07-23 05:39:49.500 205 12682.40 36.70 55238.75 88888.00 2008-07-23 05:39:49.625 205 12682.38 36.67 55238.75 88888.00 2008-07-23 05:39:49.750 205 12682.35 36.70 55238.78 88888.00 2008-07-23 05:39:49.875 205 12682.35 36.70 55238.80 88888.00 2008-07-23 05:39:50.000 205 12682.38 36.67 55238.80 88888.00 2008-07-23 05:39:50.125 205 12682.40 36.73 55238.80 88888.00 2008-07-23 05:39:50.250 205 12682.40 36.70 55238.78 88888.00 2008-07-23 05:39:50.375 205 12682.40 36.67 55238.75 88888.00 2008-07-23 05:39:50.500 205 12682.35 36.67 55238.78 88888.00 2008-07-23 05:39:50.625 205 12682.38 36.70 55238.80 88888.00 2008-07-23 05:39:50.750 205 12682.45 36.70 55238.80 88888.00 2008-07-23 05:39:50.875 205 12682.45 36.70 55238.78 88888.00 2008-07-23 05:39:51.000 205 12682.42 36.67 55238.78 88888.00 2008-07-23 05:39:51.125 205 12682.40 36.67 55238.78 88888.00 2008-07-23 05:39:51.250 205 12682.38 36.67 55238.78 88888.00 2008-07-23 05:39:51.375 205 12682.42 36.67 55238.80 88888.00 2008-07-23 05:39:51.500 205 12682.45 36.67 55238.80 88888.00 2008-07-23 05:39:51.625 205 12682.42 36.65 55238.80 88888.00 2008-07-23 05:39:51.750 205 12682.40 36.65 55238.82 88888.00 2008-07-23 05:39:51.875 205 12682.45 36.67 55238.82 88888.00 2008-07-23 05:39:52.000 205 12682.45 36.65 55238.80 88888.00 2008-07-23 05:39:52.125 205 12682.45 36.62 55238.82 88888.00 2008-07-23 05:39:52.250 205 12682.42 36.65 55238.78 88888.00 2008-07-23 05:39:52.375 205 12682.50 36.65 55238.78 88888.00 2008-07-23 05:39:52.500 205 12682.52 36.65 55238.80 88888.00 2008-07-23 05:39:52.625 205 12682.48 36.62 55238.80 88888.00 2008-07-23 05:39:52.750 205 12682.42 36.65 55238.80 88888.00 2008-07-23 05:39:52.875 205 12682.42 36.65 55238.78 88888.00 2008-07-23 05:39:53.000 205 12682.40 36.62 55238.75 88888.00 2008-07-23 05:39:53.125 205 12682.40 36.60 55238.80 88888.00 2008-07-23 05:39:53.250 205 12682.40 36.60 55238.80 88888.00 2008-07-23 05:39:53.375 205 12682.40 36.62 55238.82 88888.00 2008-07-23 05:39:53.500 205 12682.45 36.60 55238.78 88888.00 2008-07-23 05:39:53.625 205 12682.48 36.60 55238.80 88888.00 2008-07-23 05:39:53.750 205 12682.50 36.62 55238.80 88888.00 2008-07-23 05:39:53.875 205 12682.50 36.62 55238.82 88888.00 2008-07-23 05:39:54.000 205 12682.50 36.60 55238.82 88888.00 2008-07-23 05:39:54.125 205 12682.55 36.62 55238.82 88888.00 2008-07-23 05:39:54.250 205 12682.55 36.58 55238.82 88888.00 2008-07-23 05:39:54.375 205 12682.55 36.58 55238.80 88888.00 2008-07-23 05:39:54.500 205 12682.48 36.58 55238.82 88888.00 2008-07-23 05:39:54.625 205 12682.48 36.58 55238.82 88888.00 2008-07-23 05:39:54.750 205 12682.52 36.60 55238.85 88888.00 2008-07-23 05:39:54.875 205 12682.58 36.62 55238.85 88888.00 2008-07-23 05:39:55.000 205 12682.58 36.60 55238.88 88888.00 2008-07-23 05:39:55.125 205 12682.58 36.55 55238.88 88888.00 2008-07-23 05:39:55.250 205 12682.52 36.52 55238.85 88888.00 2008-07-23 05:39:55.375 205 12682.52 36.55 55238.85 88888.00 2008-07-23 05:39:55.500 205 12682.55 36.55 55238.82 88888.00 2008-07-23 05:39:55.625 205 12682.58 36.55 55238.85 88888.00 2008-07-23 05:39:55.750 205 12682.62 36.55 55238.88 88888.00 2008-07-23 05:39:55.875 205 12682.60 36.55 55238.88 88888.00 2008-07-23 05:39:56.000 205 12682.55 36.52 55238.82 88888.00 2008-07-23 05:39:56.125 205 12682.55 36.52 55238.85 88888.00 2008-07-23 05:39:56.250 205 12682.52 36.55 55238.85 88888.00 2008-07-23 05:39:56.375 205 12682.55 36.55 55238.88 88888.00 2008-07-23 05:39:56.500 205 12682.60 36.52 55238.88 88888.00 2008-07-23 05:39:56.625 205 12682.60 36.52 55238.88 88888.00 2008-07-23 05:39:56.750 205 12682.62 36.50 55238.85 88888.00 2008-07-23 05:39:56.875 205 12682.65 36.52 55238.88 88888.00 2008-07-23 05:39:57.000 205 12682.67 36.52 55238.90 88888.00 2008-07-23 05:39:57.125 205 12682.67 36.52 55238.93 88888.00 2008-07-23 05:39:57.250 205 12682.60 36.55 55238.93 88888.00 2008-07-23 05:39:57.375 205 12682.62 36.52 55238.93 88888.00 2008-07-23 05:39:57.500 205 12682.60 36.50 55238.90 88888.00 2008-07-23 05:39:57.625 205 12682.60 36.55 55238.93 88888.00 2008-07-23 05:39:57.750 205 12682.60 36.52 55238.95 88888.00 2008-07-23 05:39:57.875 205 12682.58 36.50 55238.93 88888.00 2008-07-23 05:39:58.000 205 12682.58 36.50 55238.90 88888.00 2008-07-23 05:39:58.125 205 12682.62 36.50 55238.90 88888.00 2008-07-23 05:39:58.250 205 12682.65 36.50 55238.93 88888.00 2008-07-23 05:39:58.375 205 12682.62 36.50 55238.93 88888.00 2008-07-23 05:39:58.500 205 12682.62 36.52 55238.93 88888.00 2008-07-23 05:39:58.625 205 12682.67 36.52 55238.93 88888.00 2008-07-23 05:39:58.750 205 12682.67 36.48 55238.95 88888.00 2008-07-23 05:39:58.875 205 12682.67 36.48 55238.97 88888.00 2008-07-23 05:39:59.000 205 12682.62 36.50 55238.97 88888.00 2008-07-23 05:39:59.125 205 12682.60 36.50 55238.97 88888.00 2008-07-23 05:39:59.250 205 12682.55 36.48 55238.93 88888.00 2008-07-23 05:39:59.375 205 12682.58 36.48 55238.93 88888.00 2008-07-23 05:39:59.500 205 12682.55 36.48 55238.93 88888.00 2008-07-23 05:39:59.625 205 12682.58 36.48 55238.95 88888.00 2008-07-23 05:39:59.750 205 12682.58 36.50 55238.95 88888.00 2008-07-23 05:39:59.875 205 12682.62 36.48 55238.95 88888.00 2008-07-23 05:40:00.000 205 12682.62 36.45 55238.93 88888.00 2008-07-23 05:40:00.125 205 12682.67 36.42 55238.93 88888.00 2008-07-23 05:40:00.250 205 12682.67 36.45 55238.95 88888.00 2008-07-23 05:40:00.375 205 12682.67 36.48 55238.95 88888.00 2008-07-23 05:40:00.500 205 12682.67 36.45 55238.95 88888.00 2008-07-23 05:40:00.625 205 12682.70 36.45 55238.97 88888.00 2008-07-23 05:40:00.750 205 12682.73 36.42 55238.97 88888.00 2008-07-23 05:40:00.875 205 12682.70 36.42 55238.95 88888.00 2008-07-23 05:40:01.000 205 12682.65 36.42 55238.97 88888.00 2008-07-23 05:40:01.125 205 12682.65 36.40 55238.97 88888.00 2008-07-23 05:40:01.250 205 12682.65 36.40 55239.00 88888.00 2008-07-23 05:40:01.375 205 12682.67 36.42 55239.00 88888.00 2008-07-23 05:40:01.500 205 12682.62 36.42 55239.03 88888.00 2008-07-23 05:40:01.625 205 12682.60 36.42 55239.03 88888.00 2008-07-23 05:40:01.750 205 12682.60 36.45 55239.00 88888.00 2008-07-23 05:40:01.875 205 12682.60 36.45 55238.97 88888.00 2008-07-23 05:40:02.000 205 12682.62 36.42 55239.00 88888.00 2008-07-23 05:40:02.125 205 12682.65 36.45 55239.03 88888.00 2008-07-23 05:40:02.250 205 12682.62 36.40 55239.03 88888.00 2008-07-23 05:40:02.375 205 12682.65 36.40 55239.03 88888.00 2008-07-23 05:40:02.500 205 12682.65 36.40 55239.03 88888.00 2008-07-23 05:40:02.625 205 12682.65 36.40 55239.00 88888.00 2008-07-23 05:40:02.750 205 12682.62 36.42 55239.03 88888.00 2008-07-23 05:40:02.875 205 12682.62 36.40 55239.03 88888.00 2008-07-23 05:40:03.000 205 12682.62 36.40 55239.03 88888.00 2008-07-23 05:40:03.125 205 12682.62 36.40 55239.03 88888.00 2008-07-23 05:40:03.250 205 12682.58 36.38 55239.03 88888.00 2008-07-23 05:40:03.375 205 12682.62 36.35 55239.00 88888.00 2008-07-23 05:40:03.500 205 12682.62 36.35 55239.05 88888.00 2008-07-23 05:40:03.625 205 12682.62 36.38 55239.10 88888.00 2008-07-23 05:40:03.750 205 12682.65 36.40 55239.10 88888.00 2008-07-23 05:40:03.875 205 12682.70 36.38 55239.07 88888.00 2008-07-23 05:40:04.000 205 12682.75 36.35 55239.05 88888.00 2008-07-23 05:40:04.125 205 12682.73 36.40 55239.07 88888.00 2008-07-23 05:40:04.250 205 12682.65 36.38 55239.07 88888.00 2008-07-23 05:40:04.375 205 12682.65 36.40 55239.05 88888.00 2008-07-23 05:40:04.500 205 12682.65 36.38 55239.07 88888.00 2008-07-23 05:40:04.625 205 12682.67 36.38 55239.07 88888.00 2008-07-23 05:40:04.750 205 12682.75 36.38 55239.10 88888.00 2008-07-23 05:40:04.875 205 12682.75 36.38 55239.10 88888.00 2008-07-23 05:40:05.000 205 12682.67 36.35 55239.10 88888.00 2008-07-23 05:40:05.125 205 12682.67 36.35 55239.07 88888.00 2008-07-23 05:40:05.250 205 12682.67 36.35 55239.10 88888.00 2008-07-23 05:40:05.375 205 12682.70 36.35 55239.10 88888.00 2008-07-23 05:40:05.500 205 12682.70 36.35 55239.07 88888.00 2008-07-23 05:40:05.625 205 12682.73 36.35 55239.07 88888.00 2008-07-23 05:40:05.750 205 12682.67 36.40 55239.10 88888.00 2008-07-23 05:40:05.875 205 12682.60 36.38 55239.07 88888.00 2008-07-23 05:40:06.000 205 12682.60 36.35 55239.10 88888.00 2008-07-23 05:40:06.125 205 12682.67 36.35 55239.12 88888.00 2008-07-23 05:40:06.250 205 12682.65 36.35 55239.12 88888.00 2008-07-23 05:40:06.375 205 12682.60 36.38 55239.12 88888.00 2008-07-23 05:40:06.500 205 12682.60 36.38 55239.12 88888.00 2008-07-23 05:40:06.625 205 12682.67 36.38 55239.12 88888.00 2008-07-23 05:40:06.750 205 12682.73 36.35 55239.12 88888.00 2008-07-23 05:40:06.875 205 12682.70 36.38 55239.12 88888.00 2008-07-23 05:40:07.000 205 12682.65 36.35 55239.12 88888.00 2008-07-23 05:40:07.125 205 12682.65 36.35 55239.15 88888.00 2008-07-23 05:40:07.250 205 12682.70 36.38 55239.18 88888.00 2008-07-23 05:40:07.375 205 12682.70 36.33 55239.15 88888.00 2008-07-23 05:40:07.500 205 12682.67 36.33 55239.15 88888.00 2008-07-23 05:40:07.625 205 12682.70 36.33 55239.15 88888.00 2008-07-23 05:40:07.750 205 12682.67 36.33 55239.18 88888.00 2008-07-23 05:40:07.875 205 12682.67 36.33 55239.18 88888.00 2008-07-23 05:40:08.000 205 12682.70 36.33 55239.15 88888.00 2008-07-23 05:40:08.125 205 12682.77 36.30 55239.15 88888.00 2008-07-23 05:40:08.250 205 12682.77 36.30 55239.18 88888.00 2008-07-23 05:40:08.375 205 12682.77 36.30 55239.18 88888.00 2008-07-23 05:40:08.500 205 12682.73 36.30 55239.18 88888.00 2008-07-23 05:40:08.625 205 12682.70 36.30 55239.18 88888.00 2008-07-23 05:40:08.750 205 12682.67 36.30 55239.18 88888.00 2008-07-23 05:40:08.875 205 12682.73 36.30 55239.18 88888.00 2008-07-23 05:40:09.000 205 12682.77 36.30 55239.18 88888.00 2008-07-23 05:40:09.125 205 12682.77 36.27 55239.15 88888.00 2008-07-23 05:40:09.250 205 12682.75 36.27 55239.15 88888.00 2008-07-23 05:40:09.375 205 12682.73 36.27 55239.18 88888.00 2008-07-23 05:40:09.500 205 12682.73 36.30 55239.18 88888.00 2008-07-23 05:40:09.625 205 12682.73 36.30 55239.20 88888.00 2008-07-23 05:40:09.750 205 12682.77 36.30 55239.20 88888.00 2008-07-23 05:40:09.875 205 12682.75 36.27 55239.20 88888.00 2008-07-23 05:40:10.000 205 12682.70 36.25 55239.20 88888.00 2008-07-23 05:40:10.125 205 12682.65 36.27 55239.22 88888.00 2008-07-23 05:40:10.250 205 12682.62 36.30 55239.20 88888.00 2008-07-23 05:40:10.375 205 12682.67 36.30 55239.22 88888.00 2008-07-23 05:40:10.500 205 12682.75 36.30 55239.20 88888.00 2008-07-23 05:40:10.625 205 12682.73 36.30 55239.22 88888.00 2008-07-23 05:40:10.750 205 12682.70 36.25 55239.22 88888.00 2008-07-23 05:40:10.875 205 12682.73 36.23 55239.22 88888.00 2008-07-23 05:40:11.000 205 12682.70 36.23 55239.22 88888.00 2008-07-23 05:40:11.125 205 12682.67 36.25 55239.22 88888.00 2008-07-23 05:40:11.250 205 12682.75 36.23 55239.25 88888.00 2008-07-23 05:40:11.375 205 12682.77 36.23 55239.20 88888.00 2008-07-23 05:40:11.500 205 12682.70 36.23 55239.22 88888.00 2008-07-23 05:40:11.625 205 12682.67 36.23 55239.22 88888.00 2008-07-23 05:40:11.750 205 12682.65 36.23 55239.20 88888.00 2008-07-23 05:40:11.875 205 12682.65 36.20 55239.22 88888.00 2008-07-23 05:40:12.000 205 12682.65 36.17 55239.22 88888.00 2008-07-23 05:40:12.125 205 12682.67 36.20 55239.22 88888.00 2008-07-23 05:40:12.250 205 12682.70 36.20 55239.28 88888.00 2008-07-23 05:40:12.375 205 12682.77 36.23 55239.25 88888.00 2008-07-23 05:40:12.500 205 12682.77 36.20 55239.25 88888.00 2008-07-23 05:40:12.625 205 12682.73 36.17 55239.22 88888.00 2008-07-23 05:40:12.750 205 12682.67 36.20 55239.22 88888.00 2008-07-23 05:40:12.875 205 12682.75 36.23 55239.25 88888.00 2008-07-23 05:40:13.000 205 12682.75 36.20 55239.22 88888.00 2008-07-23 05:40:13.125 205 12682.73 36.20 55239.25 88888.00 2008-07-23 05:40:13.250 205 12682.67 36.17 55239.28 88888.00 2008-07-23 05:40:13.375 205 12682.70 36.17 55239.25 88888.00 2008-07-23 05:40:13.500 205 12682.70 36.20 55239.25 88888.00 2008-07-23 05:40:13.625 205 12682.67 36.15 55239.28 88888.00 2008-07-23 05:40:13.750 205 12682.65 36.17 55239.30 88888.00 2008-07-23 05:40:13.875 205 12682.65 36.17 55239.30 88888.00 2008-07-23 05:40:14.000 205 12682.62 36.17 55239.28 88888.00 2008-07-23 05:40:14.125 205 12682.60 36.20 55239.28 88888.00 2008-07-23 05:40:14.250 205 12682.65 36.20 55239.28 88888.00 2008-07-23 05:40:14.375 205 12682.70 36.20 55239.30 88888.00 2008-07-23 05:40:14.500 205 12682.73 36.17 55239.30 88888.00 2008-07-23 05:40:14.625 205 12682.65 36.17 55239.28 88888.00 2008-07-23 05:40:14.750 205 12682.62 36.15 55239.28 88888.00 2008-07-23 05:40:14.875 205 12682.65 36.17 55239.30 88888.00 2008-07-23 05:40:15.000 205 12682.70 36.17 55239.28 88888.00 2008-07-23 05:40:15.125 205 12682.70 36.17 55239.25 88888.00 2008-07-23 05:40:15.250 205 12682.62 36.12 55239.28 88888.00 2008-07-23 05:40:15.375 205 12682.62 36.12 55239.28 88888.00 2008-07-23 05:40:15.500 205 12682.65 36.12 55239.28 88888.00 2008-07-23 05:40:15.625 205 12682.70 36.15 55239.30 88888.00 2008-07-23 05:40:15.750 205 12682.73 36.12 55239.30 88888.00 2008-07-23 05:40:15.875 205 12682.73 36.12 55239.30 88888.00 2008-07-23 05:40:16.000 205 12682.73 36.10 55239.32 88888.00 2008-07-23 05:40:16.125 205 12682.70 36.12 55239.32 88888.00 2008-07-23 05:40:16.250 205 12682.65 36.12 55239.35 88888.00 2008-07-23 05:40:16.375 205 12682.62 36.15 55239.35 88888.00 2008-07-23 05:40:16.500 205 12682.62 36.15 55239.35 88888.00 2008-07-23 05:40:16.625 205 12682.62 36.12 55239.35 88888.00 2008-07-23 05:40:16.750 205 12682.65 36.10 55239.32 88888.00 2008-07-23 05:40:16.875 205 12682.73 36.15 55239.30 88888.00 2008-07-23 05:40:17.000 205 12682.75 36.12 55239.30 88888.00 2008-07-23 05:40:17.125 205 12682.77 36.12 55239.32 88888.00 2008-07-23 05:40:17.250 205 12682.77 36.12 55239.35 88888.00 2008-07-23 05:40:17.375 205 12682.83 36.12 55239.32 88888.00 2008-07-23 05:40:17.500 205 12682.83 36.15 55239.35 88888.00 2008-07-23 05:40:17.625 205 12682.77 36.15 55239.35 88888.00 2008-07-23 05:40:17.750 205 12682.75 36.12 55239.32 88888.00 2008-07-23 05:40:17.875 205 12682.75 36.15 55239.32 88888.00 2008-07-23 05:40:18.000 205 12682.75 36.12 55239.32 88888.00 2008-07-23 05:40:18.125 205 12682.80 36.12 55239.32 88888.00 2008-07-23 05:40:18.250 205 12682.73 36.12 55239.32 88888.00 2008-07-23 05:40:18.375 205 12682.70 36.15 55239.32 88888.00 2008-07-23 05:40:18.500 205 12682.75 36.12 55239.35 88888.00 2008-07-23 05:40:18.625 205 12682.75 36.10 55239.32 88888.00 2008-07-23 05:40:18.750 205 12682.73 36.12 55239.32 88888.00 2008-07-23 05:40:18.875 205 12682.70 36.15 55239.38 88888.00 2008-07-23 05:40:19.000 205 12682.73 36.17 55239.38 88888.00 2008-07-23 05:40:19.125 205 12682.75 36.17 55239.35 88888.00 2008-07-23 05:40:19.250 205 12682.77 36.15 55239.35 88888.00 2008-07-23 05:40:19.375 205 12682.83 36.12 55239.32 88888.00 2008-07-23 05:40:19.500 205 12682.83 36.15 55239.35 88888.00 2008-07-23 05:40:19.625 205 12682.85 36.15 55239.35 88888.00 2008-07-23 05:40:19.750 205 12682.80 36.12 55239.35 88888.00 2008-07-23 05:40:19.875 205 12682.80 36.10 55239.32 88888.00 2008-07-23 05:40:20.000 205 12682.85 36.10 55239.32 88888.00 2008-07-23 05:40:20.125 205 12682.83 36.10 55239.32 88888.00 2008-07-23 05:40:20.250 205 12682.80 36.10 55239.35 88888.00 2008-07-23 05:40:20.375 205 12682.85 36.15 55239.35 88888.00 2008-07-23 05:40:20.500 205 12682.83 36.15 55239.40 88888.00 2008-07-23 05:40:20.625 205 12682.83 36.12 55239.35 88888.00 2008-07-23 05:40:20.750 205 12682.80 36.12 55239.35 88888.00 2008-07-23 05:40:20.875 205 12682.80 36.12 55239.35 88888.00 2008-07-23 05:40:21.000 205 12682.80 36.12 55239.32 88888.00 2008-07-23 05:40:21.125 205 12682.83 36.08 55239.35 88888.00 2008-07-23 05:40:21.250 205 12682.83 36.08 55239.35 88888.00 2008-07-23 05:40:21.375 205 12682.80 36.10 55239.35 88888.00 2008-07-23 05:40:21.500 205 12682.85 36.12 55239.35 88888.00 2008-07-23 05:40:21.625 205 12682.83 36.12 55239.35 88888.00 2008-07-23 05:40:21.750 205 12682.83 36.10 55239.35 88888.00 2008-07-23 05:40:21.875 205 12682.83 36.10 55239.32 88888.00 2008-07-23 05:40:22.000 205 12682.85 36.10 55239.32 88888.00 2008-07-23 05:40:22.125 205 12682.92 36.10 55239.38 88888.00 2008-07-23 05:40:22.250 205 12682.98 36.12 55239.35 88888.00 2008-07-23 05:40:22.375 205 12682.98 36.12 55239.35 88888.00 2008-07-23 05:40:22.500 205 12682.90 36.08 55239.32 88888.00 2008-07-23 05:40:22.625 205 12682.90 36.05 55239.32 88888.00 2008-07-23 05:40:22.750 205 12682.95 36.05 55239.32 88888.00 2008-07-23 05:40:22.875 205 12682.98 36.10 55239.35 88888.00 2008-07-23 05:40:23.000 205 12683.02 36.08 55239.38 88888.00 2008-07-23 05:40:23.125 205 12683.02 36.08 55239.38 88888.00 2008-07-23 05:40:23.250 205 12683.00 36.05 55239.38 88888.00 2008-07-23 05:40:23.375 205 12682.98 36.08 55239.38 88888.00 2008-07-23 05:40:23.500 205 12682.98 36.08 55239.38 88888.00 2008-07-23 05:40:23.625 205 12683.00 36.10 55239.35 88888.00 2008-07-23 05:40:23.750 205 12682.98 36.08 55239.38 88888.00 2008-07-23 05:40:23.875 205 12682.92 36.08 55239.40 88888.00 2008-07-23 05:40:24.000 205 12682.92 36.08 55239.40 88888.00 2008-07-23 05:40:24.125 205 12682.98 36.05 55239.38 88888.00 2008-07-23 05:40:24.250 205 12682.98 36.02 55239.38 88888.00 2008-07-23 05:40:24.375 205 12682.98 36.05 55239.40 88888.00 2008-07-23 05:40:24.500 205 12683.02 36.05 55239.40 88888.00 2008-07-23 05:40:24.625 205 12683.05 36.05 55239.40 88888.00 2008-07-23 05:40:24.750 205 12683.12 36.05 55239.40 88888.00 2008-07-23 05:40:24.875 205 12683.12 36.08 55239.40 88888.00 2008-07-23 05:40:25.000 205 12683.02 36.08 55239.40 88888.00 2008-07-23 05:40:25.125 205 12682.95 36.05 55239.40 88888.00 2008-07-23 05:40:25.250 205 12682.92 36.05 55239.43 88888.00 2008-07-23 05:40:25.375 205 12682.98 36.05 55239.43 88888.00 2008-07-23 05:40:25.500 205 12682.95 36.05 55239.43 88888.00 2008-07-23 05:40:25.625 205 12682.95 36.05 55239.43 88888.00 2008-07-23 05:40:25.750 205 12682.92 36.05 55239.45 88888.00 2008-07-23 05:40:25.875 205 12683.00 36.08 55239.45 88888.00 2008-07-23 05:40:26.000 205 12683.02 36.08 55239.45 88888.00 2008-07-23 05:40:26.125 205 12683.02 36.05 55239.45 88888.00 2008-07-23 05:40:26.250 205 12683.02 36.05 55239.47 88888.00 2008-07-23 05:40:26.375 205 12683.05 36.08 55239.45 88888.00 2008-07-23 05:40:26.500 205 12683.05 36.05 55239.45 88888.00 2008-07-23 05:40:26.625 205 12683.08 36.05 55239.43 88888.00 2008-07-23 05:40:26.750 205 12683.08 36.05 55239.45 88888.00 2008-07-23 05:40:26.875 205 12683.05 36.08 55239.45 88888.00 2008-07-23 05:40:27.000 205 12682.98 36.08 55239.45 88888.00 2008-07-23 05:40:27.125 205 12682.98 36.10 55239.45 88888.00 2008-07-23 05:40:27.250 205 12683.05 36.05 55239.45 88888.00 2008-07-23 05:40:27.375 205 12683.12 36.02 55239.45 88888.00 2008-07-23 05:40:27.500 205 12683.17 36.05 55239.43 88888.00 2008-07-23 05:40:27.625 205 12683.20 36.08 55239.43 88888.00 2008-07-23 05:40:27.750 205 12683.20 36.10 55239.47 88888.00 2008-07-23 05:40:27.875 205 12683.12 36.08 55239.47 88888.00 2008-07-23 05:40:28.000 205 12683.08 36.08 55239.47 88888.00 2008-07-23 05:40:28.125 205 12683.10 36.08 55239.45 88888.00 2008-07-23 05:40:28.250 205 12683.12 36.05 55239.47 88888.00 2008-07-23 05:40:28.375 205 12683.15 36.05 55239.50 88888.00 2008-07-23 05:40:28.500 205 12683.10 36.08 55239.50 88888.00 2008-07-23 05:40:28.625 205 12683.15 36.05 55239.47 88888.00 2008-07-23 05:40:28.750 205 12683.20 36.05 55239.47 88888.00 2008-07-23 05:40:28.875 205 12683.17 36.05 55239.47 88888.00 2008-07-23 05:40:29.000 205 12683.15 36.05 55239.47 88888.00 2008-07-23 05:40:29.125 205 12683.12 36.05 55239.47 88888.00 2008-07-23 05:40:29.250 205 12683.10 36.08 55239.50 88888.00 2008-07-23 05:40:29.375 205 12683.08 36.08 55239.53 88888.00 2008-07-23 05:40:29.500 205 12683.10 36.08 55239.53 88888.00 2008-07-23 05:40:29.625 205 12683.12 36.05 55239.50 88888.00 2008-07-23 05:40:29.750 205 12683.10 36.05 55239.45 88888.00 2008-07-23 05:40:29.875 205 12683.12 36.05 55239.47 88888.00 2008-07-23 05:40:30.000 205 12683.12 36.05 55239.50 88888.00 2008-07-23 05:40:30.125 205 12683.12 36.05 55239.53 88888.00 2008-07-23 05:40:30.250 205 12683.12 36.02 55239.47 88888.00 2008-07-23 05:40:30.375 205 12683.15 36.05 55239.47 88888.00 2008-07-23 05:40:30.500 205 12683.17 36.05 55239.47 88888.00 2008-07-23 05:40:30.625 205 12683.17 36.05 55239.47 88888.00 2008-07-23 05:40:30.750 205 12683.17 36.05 55239.50 88888.00 2008-07-23 05:40:30.875 205 12683.15 36.05 55239.50 88888.00 2008-07-23 05:40:31.000 205 12683.15 36.05 55239.50 88888.00 2008-07-23 05:40:31.125 205 12683.17 36.02 55239.47 88888.00 2008-07-23 05:40:31.250 205 12683.15 36.05 55239.50 88888.00 2008-07-23 05:40:31.375 205 12683.15 36.05 55239.47 88888.00 2008-07-23 05:40:31.500 205 12683.12 36.08 55239.47 88888.00 2008-07-23 05:40:31.625 205 12683.17 36.08 55239.50 88888.00 2008-07-23 05:40:31.750 205 12683.15 36.05 55239.50 88888.00 2008-07-23 05:40:31.875 205 12683.15 36.02 55239.50 88888.00 2008-07-23 05:40:32.000 205 12683.17 36.05 55239.50 88888.00 2008-07-23 05:40:32.125 205 12683.23 36.08 55239.53 88888.00 2008-07-23 05:40:32.250 205 12683.17 36.05 55239.53 88888.00 2008-07-23 05:40:32.375 205 12683.23 36.05 55239.53 88888.00 2008-07-23 05:40:32.500 205 12683.23 36.08 55239.50 88888.00 2008-07-23 05:40:32.625 205 12683.17 36.05 55239.50 88888.00 2008-07-23 05:40:32.750 205 12683.15 36.02 55239.45 88888.00 2008-07-23 05:40:32.875 205 12683.12 36.02 55239.50 88888.00 2008-07-23 05:40:33.000 205 12683.17 36.05 55239.47 88888.00 2008-07-23 05:40:33.125 205 12683.25 36.08 55239.50 88888.00 2008-07-23 05:40:33.250 205 12683.25 36.05 55239.50 88888.00 2008-07-23 05:40:33.375 205 12683.27 36.05 55239.50 88888.00 2008-07-23 05:40:33.500 205 12683.25 36.05 55239.50 88888.00 2008-07-23 05:40:33.625 205 12683.23 36.05 55239.47 88888.00 2008-07-23 05:40:33.750 205 12683.17 36.08 55239.50 88888.00 2008-07-23 05:40:33.875 205 12683.15 36.08 55239.53 88888.00 2008-07-23 05:40:34.000 205 12683.17 36.05 55239.50 88888.00 2008-07-23 05:40:34.125 205 12683.23 36.05 55239.47 88888.00 2008-07-23 05:40:34.250 205 12683.20 36.08 55239.53 88888.00 2008-07-23 05:40:34.375 205 12683.23 36.10 55239.50 88888.00 2008-07-23 05:40:34.500 205 12683.20 36.08 55239.50 88888.00 2008-07-23 05:40:34.625 205 12683.20 36.08 55239.50 88888.00 2008-07-23 05:40:34.750 205 12683.23 36.05 55239.50 88888.00 2008-07-23 05:40:34.875 205 12683.23 36.08 55239.50 88888.00 2008-07-23 05:40:35.000 205 12683.20 36.08 55239.53 88888.00 2008-07-23 05:40:35.125 205 12683.20 36.05 55239.53 88888.00 2008-07-23 05:40:35.250 205 12683.20 36.08 55239.53 88888.00 2008-07-23 05:40:35.375 205 12683.17 36.08 55239.53 88888.00 2008-07-23 05:40:35.500 205 12683.15 36.08 55239.55 88888.00 2008-07-23 05:40:35.625 205 12683.15 36.08 55239.50 88888.00 2008-07-23 05:40:35.750 205 12683.20 36.08 55239.53 88888.00 2008-07-23 05:40:35.875 205 12683.27 36.10 55239.53 88888.00 2008-07-23 05:40:36.000 205 12683.27 36.10 55239.50 88888.00 2008-07-23 05:40:36.125 205 12683.25 36.10 55239.53 88888.00 2008-07-23 05:40:36.250 205 12683.20 36.05 55239.53 88888.00 2008-07-23 05:40:36.375 205 12683.20 36.08 55239.53 88888.00 2008-07-23 05:40:36.500 205 12683.23 36.08 55239.55 88888.00 2008-07-23 05:40:36.625 205 12683.25 36.08 55239.55 88888.00 2008-07-23 05:40:36.750 205 12683.27 36.10 55239.55 88888.00 2008-07-23 05:40:36.875 205 12683.27 36.08 55239.53 88888.00 2008-07-23 05:40:37.000 205 12683.25 36.08 55239.53 88888.00 2008-07-23 05:40:37.125 205 12683.27 36.10 55239.55 88888.00 2008-07-23 05:40:37.250 205 12683.25 36.08 55239.53 88888.00 2008-07-23 05:40:37.375 205 12683.25 36.05 55239.53 88888.00 2008-07-23 05:40:37.500 205 12683.33 36.08 55239.50 88888.00 2008-07-23 05:40:37.625 205 12683.33 36.10 55239.53 88888.00 2008-07-23 05:40:37.750 205 12683.27 36.10 55239.53 88888.00 2008-07-23 05:40:37.875 205 12683.27 36.10 55239.55 88888.00 2008-07-23 05:40:38.000 205 12683.33 36.10 55239.53 88888.00 2008-07-23 05:40:38.125 205 12683.27 36.08 55239.55 88888.00 2008-07-23 05:40:38.250 205 12683.23 36.08 55239.53 88888.00 2008-07-23 05:40:38.375 205 12683.25 36.10 55239.53 88888.00 2008-07-23 05:40:38.500 205 12683.23 36.10 55239.55 88888.00 2008-07-23 05:40:38.625 205 12683.23 36.10 55239.55 88888.00 2008-07-23 05:40:38.750 205 12683.25 36.10 55239.55 88888.00 2008-07-23 05:40:38.875 205 12683.27 36.12 55239.55 88888.00 2008-07-23 05:40:39.000 205 12683.35 36.12 55239.55 88888.00 2008-07-23 05:40:39.125 205 12683.30 36.12 55239.55 88888.00 2008-07-23 05:40:39.250 205 12683.25 36.10 55239.57 88888.00 2008-07-23 05:40:39.375 205 12683.30 36.10 55239.55 88888.00 2008-07-23 05:40:39.500 205 12683.30 36.10 55239.57 88888.00 2008-07-23 05:40:39.625 205 12683.25 36.12 55239.57 88888.00 2008-07-23 05:40:39.750 205 12683.27 36.10 55239.60 88888.00 2008-07-23 05:40:39.875 205 12683.30 36.10 55239.57 88888.00 2008-07-23 05:40:40.000 205 12683.27 36.10 55239.55 88888.00 2008-07-23 05:40:40.125 205 12683.23 36.08 55239.57 88888.00 2008-07-23 05:40:40.250 205 12683.17 36.08 55239.55 88888.00 2008-07-23 05:40:40.375 205 12683.23 36.08 55239.55 88888.00 2008-07-23 05:40:40.500 205 12683.23 36.08 55239.55 88888.00 2008-07-23 05:40:40.625 205 12683.27 36.12 55239.57 88888.00 2008-07-23 05:40:40.750 205 12683.33 36.10 55239.57 88888.00 2008-07-23 05:40:40.875 205 12683.33 36.12 55239.57 88888.00 2008-07-23 05:40:41.000 205 12683.33 36.12 55239.55 88888.00 2008-07-23 05:40:41.125 205 12683.30 36.10 55239.53 88888.00 2008-07-23 05:40:41.250 205 12683.25 36.10 55239.55 88888.00 2008-07-23 05:40:41.375 205 12683.27 36.12 55239.55 88888.00 2008-07-23 05:40:41.500 205 12683.27 36.12 55239.57 88888.00 2008-07-23 05:40:41.625 205 12683.27 36.12 55239.57 88888.00 2008-07-23 05:40:41.750 205 12683.23 36.12 55239.55 88888.00 2008-07-23 05:40:41.875 205 12683.23 36.10 55239.55 88888.00 2008-07-23 05:40:42.000 205 12683.20 36.12 55239.55 88888.00 2008-07-23 05:40:42.125 205 12683.20 36.10 55239.55 88888.00 2008-07-23 05:40:42.250 205 12683.20 36.10 55239.55 88888.00 2008-07-23 05:40:42.375 205 12683.23 36.10 55239.55 88888.00 2008-07-23 05:40:42.500 205 12683.30 36.12 55239.57 88888.00 2008-07-23 05:40:42.625 205 12683.40 36.10 55239.57 88888.00 2008-07-23 05:40:42.750 205 12683.40 36.10 55239.57 88888.00 2008-07-23 05:40:42.875 205 12683.38 36.10 55239.57 88888.00 2008-07-23 05:40:43.000 205 12683.33 36.12 55239.60 88888.00 2008-07-23 05:40:43.125 205 12683.33 36.17 55239.60 88888.00 2008-07-23 05:40:43.250 205 12683.30 36.17 55239.60 88888.00 2008-07-23 05:40:43.375 205 12683.35 36.15 55239.57 88888.00 2008-07-23 05:40:43.500 205 12683.30 36.12 55239.60 88888.00 2008-07-23 05:40:43.625 205 12683.27 36.12 55239.60 88888.00 2008-07-23 05:40:43.750 205 12683.27 36.12 55239.60 88888.00 2008-07-23 05:40:43.875 205 12683.30 36.08 55239.60 88888.00 2008-07-23 05:40:44.000 205 12683.33 36.08 55239.62 88888.00 2008-07-23 05:40:44.125 205 12683.33 36.10 55239.62 88888.00 2008-07-23 05:40:44.250 205 12683.30 36.12 55239.62 88888.00 2008-07-23 05:40:44.375 205 12683.33 36.17 55239.65 88888.00 2008-07-23 05:40:44.500 205 12683.30 36.15 55239.65 88888.00 2008-07-23 05:40:44.625 205 12683.23 36.10 55239.62 88888.00 2008-07-23 05:40:44.750 205 12683.23 36.10 55239.57 88888.00 2008-07-23 05:40:44.875 205 12683.23 36.08 55239.57 88888.00 2008-07-23 05:40:45.000 205 12683.25 36.08 55239.60 88888.00 2008-07-23 05:40:45.125 205 12683.23 36.10 55239.60 88888.00 2008-07-23 05:40:45.250 205 12683.17 36.10 55239.62 88888.00 2008-07-23 05:40:45.375 205 12683.17 36.10 55239.60 88888.00 2008-07-23 05:40:45.500 205 12683.23 36.10 55239.62 88888.00 2008-07-23 05:40:45.625 205 12683.25 36.12 55239.62 88888.00 2008-07-23 05:40:45.750 205 12683.23 36.10 55239.60 88888.00 2008-07-23 05:40:45.875 205 12683.20 36.08 55239.60 88888.00 2008-07-23 05:40:46.000 205 12683.17 36.10 55239.57 88888.00 2008-07-23 05:40:46.125 205 12683.20 36.10 55239.60 88888.00 2008-07-23 05:40:46.250 205 12683.25 36.10 55239.60 88888.00 2008-07-23 05:40:46.375 205 12683.23 36.10 55239.60 88888.00 2008-07-23 05:40:46.500 205 12683.15 36.10 55239.62 88888.00 2008-07-23 05:40:46.625 205 12683.15 36.10 55239.62 88888.00 2008-07-23 05:40:46.750 205 12683.15 36.10 55239.62 88888.00 2008-07-23 05:40:46.875 205 12683.17 36.12 55239.62 88888.00 2008-07-23 05:40:47.000 205 12683.17 36.10 55239.62 88888.00 2008-07-23 05:40:47.125 205 12683.15 36.08 55239.65 88888.00 2008-07-23 05:40:47.250 205 12683.17 36.08 55239.62 88888.00 2008-07-23 05:40:47.375 205 12683.23 36.10 55239.62 88888.00 2008-07-23 05:40:47.500 205 12683.25 36.10 55239.60 88888.00 2008-07-23 05:40:47.625 205 12683.25 36.08 55239.62 88888.00 2008-07-23 05:40:47.750 205 12683.23 36.05 55239.62 88888.00 2008-07-23 05:40:47.875 205 12683.27 36.05 55239.62 88888.00 2008-07-23 05:40:48.000 205 12683.25 36.05 55239.60 88888.00 2008-07-23 05:40:48.125 205 12683.20 36.05 55239.62 88888.00 2008-07-23 05:40:48.250 205 12683.20 36.05 55239.62 88888.00 2008-07-23 05:40:48.375 205 12683.23 36.08 55239.62 88888.00 2008-07-23 05:40:48.500 205 12683.23 36.08 55239.62 88888.00 2008-07-23 05:40:48.625 205 12683.20 36.08 55239.62 88888.00 2008-07-23 05:40:48.750 205 12683.23 36.05 55239.62 88888.00 2008-07-23 05:40:48.875 205 12683.20 36.05 55239.62 88888.00 2008-07-23 05:40:49.000 205 12683.15 36.02 55239.62 88888.00 2008-07-23 05:40:49.125 205 12683.17 36.05 55239.62 88888.00 2008-07-23 05:40:49.250 205 12683.17 36.02 55239.62 88888.00 2008-07-23 05:40:49.375 205 12683.15 36.05 55239.60 88888.00 2008-07-23 05:40:49.500 205 12683.17 36.05 55239.60 88888.00 2008-07-23 05:40:49.625 205 12683.17 36.05 55239.65 88888.00 2008-07-23 05:40:49.750 205 12683.15 36.05 55239.68 88888.00 2008-07-23 05:40:49.875 205 12683.17 36.05 55239.68 88888.00 2008-07-23 05:40:50.000 205 12683.20 36.05 55239.62 88888.00 2008-07-23 05:40:50.125 205 12683.20 36.02 55239.62 88888.00 2008-07-23 05:40:50.250 205 12683.15 36.02 55239.65 88888.00 2008-07-23 05:40:50.375 205 12683.20 36.02 55239.62 88888.00 2008-07-23 05:40:50.500 205 12683.20 36.02 55239.62 88888.00 2008-07-23 05:40:50.625 205 12683.20 36.02 55239.62 88888.00 2008-07-23 05:40:50.750 205 12683.23 36.02 55239.62 88888.00 2008-07-23 05:40:50.875 205 12683.23 36.02 55239.60 88888.00 2008-07-23 05:40:51.000 205 12683.27 36.02 55239.62 88888.00 2008-07-23 05:40:51.125 205 12683.27 36.00 55239.62 88888.00 2008-07-23 05:40:51.250 205 12683.23 36.00 55239.62 88888.00 2008-07-23 05:40:51.375 205 12683.30 35.98 55239.62 88888.00 2008-07-23 05:40:51.500 205 12683.23 36.00 55239.65 88888.00 2008-07-23 05:40:51.625 205 12683.20 36.00 55239.65 88888.00 2008-07-23 05:40:51.750 205 12683.17 36.02 55239.65 88888.00 2008-07-23 05:40:51.875 205 12683.15 36.05 55239.65 88888.00 2008-07-23 05:40:52.000 205 12683.15 36.02 55239.62 88888.00 2008-07-23 05:40:52.125 205 12683.12 35.98 55239.62 88888.00 2008-07-23 05:40:52.250 205 12683.12 35.95 55239.60 88888.00 2008-07-23 05:40:52.375 205 12683.15 35.95 55239.60 88888.00 2008-07-23 05:40:52.500 205 12683.12 35.98 55239.62 88888.00 2008-07-23 05:40:52.625 205 12683.12 35.98 55239.68 88888.00 2008-07-23 05:40:52.750 205 12683.15 35.98 55239.65 88888.00 2008-07-23 05:40:52.875 205 12683.17 35.98 55239.62 88888.00 2008-07-23 05:40:53.000 205 12683.17 35.95 55239.60 88888.00 2008-07-23 05:40:53.125 205 12683.20 35.95 55239.65 88888.00 2008-07-23 05:40:53.250 205 12683.15 35.98 55239.62 88888.00 2008-07-23 05:40:53.375 205 12683.17 35.98 55239.62 88888.00 2008-07-23 05:40:53.500 205 12683.20 35.95 55239.62 88888.00 2008-07-23 05:40:53.625 205 12683.20 35.95 55239.62 88888.00 2008-07-23 05:40:53.750 205 12683.20 35.95 55239.62 88888.00 2008-07-23 05:40:53.875 205 12683.20 35.95 55239.62 88888.00 2008-07-23 05:40:54.000 205 12683.17 35.95 55239.62 88888.00 2008-07-23 05:40:54.125 205 12683.15 35.92 55239.62 88888.00 2008-07-23 05:40:54.250 205 12683.17 35.90 55239.62 88888.00 2008-07-23 05:40:54.375 205 12683.20 35.92 55239.65 88888.00 2008-07-23 05:40:54.500 205 12683.20 35.92 55239.65 88888.00 2008-07-23 05:40:54.625 205 12683.17 35.92 55239.62 88888.00 2008-07-23 05:40:54.750 205 12683.17 35.92 55239.60 88888.00 2008-07-23 05:40:54.875 205 12683.20 35.92 55239.60 88888.00 2008-07-23 05:40:55.000 205 12683.17 35.92 55239.62 88888.00 2008-07-23 05:40:55.125 205 12683.17 35.88 55239.60 88888.00 2008-07-23 05:40:55.250 205 12683.17 35.88 55239.60 88888.00 2008-07-23 05:40:55.375 205 12683.23 35.90 55239.60 88888.00 2008-07-23 05:40:55.500 205 12683.23 35.90 55239.62 88888.00 2008-07-23 05:40:55.625 205 12683.20 35.90 55239.62 88888.00 2008-07-23 05:40:55.750 205 12683.23 35.90 55239.62 88888.00 2008-07-23 05:40:55.875 205 12683.23 35.90 55239.65 88888.00 2008-07-23 05:40:56.000 205 12683.20 35.88 55239.68 88888.00 2008-07-23 05:40:56.125 205 12683.23 35.85 55239.68 88888.00 2008-07-23 05:40:56.250 205 12683.23 35.85 55239.65 88888.00 2008-07-23 05:40:56.375 205 12683.30 35.85 55239.65 88888.00 2008-07-23 05:40:56.500 205 12683.30 35.88 55239.68 88888.00 2008-07-23 05:40:56.625 205 12683.23 35.90 55239.68 88888.00 2008-07-23 05:40:56.750 205 12683.17 35.88 55239.65 88888.00 2008-07-23 05:40:56.875 205 12683.17 35.85 55239.65 88888.00 2008-07-23 05:40:57.000 205 12683.15 35.83 55239.60 88888.00 2008-07-23 05:40:57.125 205 12683.15 35.83 55239.62 88888.00 2008-07-23 05:40:57.250 205 12683.15 35.83 55239.65 88888.00 2008-07-23 05:40:57.375 205 12683.17 35.83 55239.65 88888.00 2008-07-23 05:40:57.500 205 12683.17 35.83 55239.65 88888.00 2008-07-23 05:40:57.625 205 12683.20 35.83 55239.65 88888.00 2008-07-23 05:40:57.750 205 12683.20 35.85 55239.65 88888.00 2008-07-23 05:40:57.875 205 12683.25 35.85 55239.65 88888.00 2008-07-23 05:40:58.000 205 12683.25 35.83 55239.65 88888.00 2008-07-23 05:40:58.125 205 12683.33 35.83 55239.65 88888.00 2008-07-23 05:40:58.250 205 12683.27 35.80 55239.65 88888.00 2008-07-23 05:40:58.375 205 12683.27 35.80 55239.65 88888.00 2008-07-23 05:40:58.500 205 12683.23 35.80 55239.65 88888.00 2008-07-23 05:40:58.625 205 12683.25 35.77 55239.62 88888.00 2008-07-23 05:40:58.750 205 12683.23 35.77 55239.65 88888.00 2008-07-23 05:40:58.875 205 12683.20 35.75 55239.62 88888.00 2008-07-23 05:40:59.000 205 12683.23 35.77 55239.62 88888.00 2008-07-23 05:40:59.125 205 12683.20 35.77 55239.65 88888.00 2008-07-23 05:40:59.250 205 12683.15 35.75 55239.62 88888.00 2008-07-23 05:40:59.375 205 12683.23 35.75 55239.60 88888.00 2008-07-23 05:40:59.500 205 12683.23 35.75 55239.62 88888.00 2008-07-23 05:40:59.625 205 12683.17 35.75 55239.62 88888.00 2008-07-23 05:40:59.750 205 12683.17 35.77 55239.60 88888.00 2008-07-23 05:40:59.875 205 12683.23 35.75 55239.62 88888.00 2008-07-23 05:41:00.000 205 12683.23 35.75 55239.62 88888.00 2008-07-23 05:41:00.125 205 12683.20 35.73 55239.65 88888.00 2008-07-23 05:41:00.250 205 12683.17 35.73 55239.65 88888.00 2008-07-23 05:41:00.375 205 12683.23 35.75 55239.65 88888.00 2008-07-23 05:41:00.500 205 12683.25 35.73 55239.68 88888.00 2008-07-23 05:41:00.625 205 12683.25 35.73 55239.65 88888.00 2008-07-23 05:41:00.750 205 12683.17 35.73 55239.65 88888.00 2008-07-23 05:41:00.875 205 12683.20 35.70 55239.68 88888.00 2008-07-23 05:41:01.000 205 12683.23 35.67 55239.65 88888.00 2008-07-23 05:41:01.125 205 12683.25 35.70 55239.68 88888.00 2008-07-23 05:41:01.250 205 12683.20 35.70 55239.65 88888.00 2008-07-23 05:41:01.375 205 12683.17 35.70 55239.62 88888.00 2008-07-23 05:41:01.500 205 12683.15 35.73 55239.62 88888.00 2008-07-23 05:41:01.625 205 12683.15 35.73 55239.62 88888.00 2008-07-23 05:41:01.750 205 12683.23 35.70 55239.62 88888.00 2008-07-23 05:41:01.875 205 12683.25 35.67 55239.62 88888.00 2008-07-23 05:41:02.000 205 12683.23 35.67 55239.65 88888.00 2008-07-23 05:41:02.125 205 12683.20 35.70 55239.65 88888.00 2008-07-23 05:41:02.250 205 12683.15 35.70 55239.70 88888.00 2008-07-23 05:41:02.375 205 12683.20 35.70 55239.68 88888.00 2008-07-23 05:41:02.500 205 12683.17 35.70 55239.65 88888.00 2008-07-23 05:41:02.625 205 12683.17 35.67 55239.62 88888.00 2008-07-23 05:41:02.750 205 12683.15 35.67 55239.62 88888.00 2008-07-23 05:41:02.875 205 12683.17 35.67 55239.65 88888.00 2008-07-23 05:41:03.000 205 12683.20 35.65 55239.68 88888.00 2008-07-23 05:41:03.125 205 12683.17 35.65 55239.68 88888.00 2008-07-23 05:41:03.250 205 12683.12 35.62 55239.65 88888.00 2008-07-23 05:41:03.375 205 12683.17 35.65 55239.65 88888.00 2008-07-23 05:41:03.500 205 12683.17 35.65 55239.68 88888.00 2008-07-23 05:41:03.625 205 12683.20 35.67 55239.68 88888.00 2008-07-23 05:41:03.750 205 12683.20 35.65 55239.70 88888.00 2008-07-23 05:41:03.875 205 12683.23 35.65 55239.70 88888.00 2008-07-23 05:41:04.000 205 12683.23 35.62 55239.68 88888.00 2008-07-23 05:41:04.125 205 12683.20 35.62 55239.65 88888.00 2008-07-23 05:41:04.250 205 12683.15 35.62 55239.68 88888.00 2008-07-23 05:41:04.375 205 12683.17 35.65 55239.68 88888.00 2008-07-23 05:41:04.500 205 12683.23 35.62 55239.68 88888.00 2008-07-23 05:41:04.625 205 12683.23 35.60 55239.68 88888.00 2008-07-23 05:41:04.750 205 12683.17 35.60 55239.70 88888.00 2008-07-23 05:41:04.875 205 12683.12 35.60 55239.68 88888.00 2008-07-23 05:41:05.000 205 12683.12 35.60 55239.68 88888.00 2008-07-23 05:41:05.125 205 12683.12 35.60 55239.70 88888.00 2008-07-23 05:41:05.250 205 12683.12 35.60 55239.70 88888.00 2008-07-23 05:41:05.375 205 12683.17 35.62 55239.70 88888.00 2008-07-23 05:41:05.500 205 12683.10 35.60 55239.70 88888.00 2008-07-23 05:41:05.625 205 12683.10 35.62 55239.68 88888.00 2008-07-23 05:41:05.750 205 12683.20 35.62 55239.70 88888.00 2008-07-23 05:41:05.875 205 12683.23 35.60 55239.72 88888.00 2008-07-23 05:41:06.000 205 12683.15 35.58 55239.72 88888.00 2008-07-23 05:41:06.125 205 12683.12 35.58 55239.70 88888.00 2008-07-23 05:41:06.250 205 12683.12 35.60 55239.68 88888.00 2008-07-23 05:41:06.375 205 12683.20 35.58 55239.68 88888.00 2008-07-23 05:41:06.500 205 12683.20 35.62 55239.70 88888.00 2008-07-23 05:41:06.625 205 12683.17 35.60 55239.70 88888.00 2008-07-23 05:41:06.750 205 12683.20 35.60 55239.70 88888.00 2008-07-23 05:41:06.875 205 12683.17 35.55 55239.70 88888.00 2008-07-23 05:41:07.000 205 12683.17 35.52 55239.70 88888.00 2008-07-23 05:41:07.125 205 12683.20 35.55 55239.70 88888.00 2008-07-23 05:41:07.250 205 12683.12 35.52 55239.68 88888.00 2008-07-23 05:41:07.375 205 12683.12 35.52 55239.68 88888.00 2008-07-23 05:41:07.500 205 12683.08 35.52 55239.70 88888.00 2008-07-23 05:41:07.625 205 12683.08 35.52 55239.75 88888.00 2008-07-23 05:41:07.750 205 12683.08 35.50 55239.72 88888.00 2008-07-23 05:41:07.875 205 12683.12 35.50 55239.70 88888.00 2008-07-23 05:41:08.000 205 12683.10 35.50 55239.70 88888.00 2008-07-23 05:41:08.125 205 12683.08 35.50 55239.70 88888.00 2008-07-23 05:41:08.250 205 12683.08 35.50 55239.70 88888.00 2008-07-23 05:41:08.375 205 12683.10 35.52 55239.70 88888.00 2008-07-23 05:41:08.500 205 12683.05 35.52 55239.72 88888.00 2008-07-23 05:41:08.625 205 12683.12 35.52 55239.70 88888.00 2008-07-23 05:41:08.750 205 12683.12 35.52 55239.70 88888.00 2008-07-23 05:41:08.875 205 12683.10 35.50 55239.72 88888.00 2008-07-23 05:41:09.000 205 12683.12 35.50 55239.70 88888.00 2008-07-23 05:41:09.125 205 12683.15 35.48 55239.72 88888.00 2008-07-23 05:41:09.250 205 12683.15 35.48 55239.70 88888.00 2008-07-23 05:41:09.375 205 12683.20 35.50 55239.70 88888.00 2008-07-23 05:41:09.500 205 12683.25 35.50 55239.68 88888.00 2008-07-23 05:41:09.625 205 12683.23 35.48 55239.68 88888.00 2008-07-23 05:41:09.750 205 12683.17 35.45 55239.68 88888.00 2008-07-23 05:41:09.875 205 12683.15 35.45 55239.70 88888.00 2008-07-23 05:41:10.000 205 12683.12 35.45 55239.70 88888.00 2008-07-23 05:41:10.125 205 12683.12 35.45 55239.70 88888.00 2008-07-23 05:41:10.250 205 12683.15 35.42 55239.68 88888.00 2008-07-23 05:41:10.375 205 12683.20 35.45 55239.65 88888.00 2008-07-23 05:41:10.500 205 12683.15 35.42 55239.65 88888.00 2008-07-23 05:41:10.625 205 12683.08 35.45 55239.68 88888.00 2008-07-23 05:41:10.750 205 12683.00 35.45 55239.68 88888.00 2008-07-23 05:41:10.875 205 12683.05 35.42 55239.68 88888.00 2008-07-23 05:41:11.000 205 12683.10 35.42 55239.65 88888.00 2008-07-23 05:41:11.125 205 12683.15 35.42 55239.65 88888.00 2008-07-23 05:41:11.250 205 12683.20 35.42 55239.65 88888.00 2008-07-23 05:41:11.375 205 12683.20 35.42 55239.62 88888.00 2008-07-23 05:41:11.500 205 12683.17 35.42 55239.65 88888.00 2008-07-23 05:41:11.625 205 12683.12 35.40 55239.65 88888.00 2008-07-23 05:41:11.750 205 12683.05 35.40 55239.65 88888.00 2008-07-23 05:41:11.875 205 12683.05 35.40 55239.65 88888.00 2008-07-23 05:41:12.000 205 12683.08 35.40 55239.62 88888.00 2008-07-23 05:41:12.125 205 12683.12 35.40 55239.62 88888.00 2008-07-23 05:41:12.250 205 12683.08 35.35 55239.65 88888.00 2008-07-23 05:41:12.375 205 12683.12 35.38 55239.68 88888.00 2008-07-23 05:41:12.500 205 12683.12 35.40 55239.70 88888.00 2008-07-23 05:41:12.625 205 12683.10 35.38 55239.68 88888.00 2008-07-23 05:41:12.750 205 12683.12 35.35 55239.65 88888.00 2008-07-23 05:41:12.875 205 12683.10 35.35 55239.62 88888.00 2008-07-23 05:41:13.000 205 12683.08 35.35 55239.62 88888.00 2008-07-23 05:41:13.125 205 12683.02 35.35 55239.62 88888.00 2008-07-23 05:41:13.250 205 12683.00 35.35 55239.68 88888.00 2008-07-23 05:41:13.375 205 12683.05 35.33 55239.68 88888.00 2008-07-23 05:41:13.500 205 12683.02 35.33 55239.68 88888.00 2008-07-23 05:41:13.625 205 12683.00 35.35 55239.68 88888.00 2008-07-23 05:41:13.750 205 12683.02 35.35 55239.68 88888.00 2008-07-23 05:41:13.875 205 12683.00 35.33 55239.65 88888.00 2008-07-23 05:41:14.000 205 12682.92 35.33 55239.65 88888.00 2008-07-23 05:41:14.125 205 12682.92 35.33 55239.68 88888.00 2008-07-23 05:41:14.250 205 12682.95 35.33 55239.68 88888.00 2008-07-23 05:41:14.375 205 12682.92 35.33 55239.68 88888.00 2008-07-23 05:41:14.500 205 12682.85 35.33 55239.68 88888.00 2008-07-23 05:41:14.625 205 12682.90 35.33 55239.65 88888.00 2008-07-23 05:41:14.750 205 12683.00 35.33 55239.65 88888.00 2008-07-23 05:41:14.875 205 12683.10 35.33 55239.65 88888.00 2008-07-23 05:41:15.000 205 12683.10 35.30 55239.65 88888.00 2008-07-23 05:41:15.125 205 12683.08 35.30 55239.65 88888.00 2008-07-23 05:41:15.250 205 12683.08 35.30 55239.65 88888.00 2008-07-23 05:41:15.375 205 12683.12 35.30 55239.65 88888.00 2008-07-23 05:41:15.500 205 12683.17 35.30 55239.65 88888.00 2008-07-23 05:41:15.625 205 12683.12 35.27 55239.65 88888.00 2008-07-23 05:41:15.750 205 12683.02 35.27 55239.68 88888.00 2008-07-23 05:41:15.875 205 12683.02 35.27 55239.68 88888.00 2008-07-23 05:41:16.000 205 12683.05 35.27 55239.65 88888.00 2008-07-23 05:41:16.125 205 12683.05 35.27 55239.62 88888.00 2008-07-23 05:41:16.250 205 12683.05 35.27 55239.65 88888.00 2008-07-23 05:41:16.375 205 12683.10 35.30 55239.65 88888.00 2008-07-23 05:41:16.500 205 12683.08 35.30 55239.65 88888.00 2008-07-23 05:41:16.625 205 12683.10 35.30 55239.65 88888.00 2008-07-23 05:41:16.750 205 12683.08 35.30 55239.62 88888.00 2008-07-23 05:41:16.875 205 12683.02 35.27 55239.62 88888.00 2008-07-23 05:41:17.000 205 12683.02 35.25 55239.62 88888.00 2008-07-23 05:41:17.125 205 12683.05 35.27 55239.62 88888.00 2008-07-23 05:41:17.250 205 12683.05 35.27 55239.65 88888.00 2008-07-23 05:41:17.375 205 12683.02 35.30 55239.62 88888.00 2008-07-23 05:41:17.500 205 12682.98 35.27 55239.62 88888.00 2008-07-23 05:41:17.625 205 12683.00 35.30 55239.62 88888.00 2008-07-23 05:41:17.750 205 12683.02 35.30 55239.62 88888.00 2008-07-23 05:41:17.875 205 12683.00 35.27 55239.62 88888.00 2008-07-23 05:41:18.000 205 12682.98 35.27 55239.62 88888.00 2008-07-23 05:41:18.125 205 12682.98 35.25 55239.62 88888.00 2008-07-23 05:41:18.250 205 12683.02 35.23 55239.62 88888.00 2008-07-23 05:41:18.375 205 12683.08 35.25 55239.60 88888.00 2008-07-23 05:41:18.500 205 12683.08 35.25 55239.60 88888.00 2008-07-23 05:41:18.625 205 12683.05 35.25 55239.60 88888.00 2008-07-23 05:41:18.750 205 12683.05 35.25 55239.62 88888.00 2008-07-23 05:41:18.875 205 12683.05 35.23 55239.65 88888.00 2008-07-23 05:41:19.000 205 12683.08 35.23 55239.62 88888.00 2008-07-23 05:41:19.125 205 12683.08 35.23 55239.60 88888.00 2008-07-23 05:41:19.250 205 12683.05 35.23 55239.62 88888.00 2008-07-23 05:41:19.375 205 12683.02 35.23 55239.62 88888.00 2008-07-23 05:41:19.500 205 12683.02 35.25 55239.62 88888.00 2008-07-23 05:41:19.625 205 12683.05 35.25 55239.62 88888.00 2008-07-23 05:41:19.750 205 12683.08 35.25 55239.62 88888.00 2008-07-23 05:41:19.875 205 12683.08 35.25 55239.65 88888.00 2008-07-23 05:41:20.000 205 12683.08 35.23 55239.65 88888.00 2008-07-23 05:41:20.125 205 12683.05 35.23 55239.65 88888.00 2008-07-23 05:41:20.250 205 12682.98 35.20 55239.65 88888.00 2008-07-23 05:41:20.375 205 12683.00 35.23 55239.65 88888.00 2008-07-23 05:41:20.500 205 12683.00 35.23 55239.65 88888.00 2008-07-23 05:41:20.625 205 12682.98 35.23 55239.65 88888.00 2008-07-23 05:41:20.750 205 12682.98 35.23 55239.65 88888.00 2008-07-23 05:41:20.875 205 12683.05 35.23 55239.65 88888.00 2008-07-23 05:41:21.000 205 12683.02 35.23 55239.65 88888.00 2008-07-23 05:41:21.125 205 12683.00 35.20 55239.62 88888.00 2008-07-23 05:41:21.250 205 12682.95 35.17 55239.60 88888.00 2008-07-23 05:41:21.375 205 12682.95 35.17 55239.60 88888.00 2008-07-23 05:41:21.500 205 12682.95 35.17 55239.60 88888.00 2008-07-23 05:41:21.625 205 12683.02 35.20 55239.62 88888.00 2008-07-23 05:41:21.750 205 12683.10 35.20 55239.65 88888.00 2008-07-23 05:41:21.875 205 12683.10 35.20 55239.62 88888.00 2008-07-23 05:41:22.000 205 12683.10 35.20 55239.65 88888.00 2008-07-23 05:41:22.125 205 12683.10 35.20 55239.65 88888.00 2008-07-23 05:41:22.250 205 12683.02 35.17 55239.65 88888.00 2008-07-23 05:41:22.375 205 12683.02 35.17 55239.62 88888.00 2008-07-23 05:41:22.500 205 12683.12 35.17 55239.60 88888.00 2008-07-23 05:41:22.625 205 12683.15 35.17 55239.60 88888.00 2008-07-23 05:41:22.750 205 12683.12 35.17 55239.65 88888.00 2008-07-23 05:41:22.875 205 12683.08 35.17 55239.65 88888.00 2008-07-23 05:41:23.000 205 12683.05 35.15 55239.62 88888.00 2008-07-23 05:41:23.125 205 12683.05 35.15 55239.62 88888.00 2008-07-23 05:41:23.250 205 12683.05 35.12 55239.62 88888.00 2008-07-23 05:41:23.375 205 12683.02 35.12 55239.62 88888.00 2008-07-23 05:41:23.500 205 12682.98 35.15 55239.60 88888.00 2008-07-23 05:41:23.625 205 12683.02 35.17 55239.62 88888.00 2008-07-23 05:41:23.750 205 12683.08 35.17 55239.62 88888.00 2008-07-23 05:41:23.875 205 12683.10 35.17 55239.62 88888.00 2008-07-23 05:41:24.000 205 12683.10 35.15 55239.57 88888.00 2008-07-23 05:41:24.125 205 12683.10 35.17 55239.60 88888.00 2008-07-23 05:41:24.250 205 12683.15 35.17 55239.60 88888.00 2008-07-23 05:41:24.375 205 12683.17 35.15 55239.60 88888.00 2008-07-23 05:41:24.500 205 12683.10 35.15 55239.62 88888.00 2008-07-23 05:41:24.625 205 12683.08 35.15 55239.62 88888.00 2008-07-23 05:41:24.750 205 12683.05 35.15 55239.62 88888.00 2008-07-23 05:41:24.875 205 12682.98 35.17 55239.62 88888.00 2008-07-23 05:41:25.000 205 12682.92 35.15 55239.60 88888.00 2008-07-23 05:41:25.125 205 12682.92 35.10 55239.60 88888.00 2008-07-23 05:41:25.250 205 12682.92 35.08 55239.65 88888.00 2008-07-23 05:41:25.375 205 12682.95 35.10 55239.65 88888.00 2008-07-23 05:41:25.500 205 12682.95 35.12 55239.65 88888.00 2008-07-23 05:41:25.625 205 12682.95 35.12 55239.62 88888.00 2008-07-23 05:41:25.750 205 12683.02 35.10 55239.62 88888.00 2008-07-23 05:41:25.875 205 12683.05 35.12 55239.65 88888.00 2008-07-23 05:41:26.000 205 12683.05 35.10 55239.62 88888.00 2008-07-23 05:41:26.125 205 12683.05 35.12 55239.65 88888.00 2008-07-23 05:41:26.250 205 12683.05 35.15 55239.65 88888.00 2008-07-23 05:41:26.375 205 12683.08 35.17 55239.65 88888.00 2008-07-23 05:41:26.500 205 12683.00 35.15 55239.62 88888.00 2008-07-23 05:41:26.625 205 12683.05 35.12 55239.62 88888.00 2008-07-23 05:41:26.750 205 12683.10 35.15 55239.62 88888.00 2008-07-23 05:41:26.875 205 12683.05 35.15 55239.60 88888.00 2008-07-23 05:41:27.000 205 12683.05 35.12 55239.60 88888.00 2008-07-23 05:41:27.125 205 12683.05 35.12 55239.60 88888.00 2008-07-23 05:41:27.250 205 12683.02 35.10 55239.60 88888.00 2008-07-23 05:41:27.375 205 12683.08 35.12 55239.57 88888.00 2008-07-23 05:41:27.500 205 12683.05 35.15 55239.60 88888.00 2008-07-23 05:41:27.625 205 12683.05 35.15 55239.60 88888.00 2008-07-23 05:41:27.750 205 12683.08 35.12 55239.60 88888.00 2008-07-23 05:41:27.875 205 12683.12 35.12 55239.62 88888.00 2008-07-23 05:41:28.000 205 12683.12 35.12 55239.60 88888.00 2008-07-23 05:41:28.125 205 12683.10 35.15 55239.62 88888.00 2008-07-23 05:41:28.250 205 12683.00 35.12 55239.65 88888.00 2008-07-23 05:41:28.375 205 12683.00 35.12 55239.62 88888.00 2008-07-23 05:41:28.500 205 12682.98 35.12 55239.60 88888.00 2008-07-23 05:41:28.625 205 12683.02 35.12 55239.57 88888.00 2008-07-23 05:41:28.750 205 12683.05 35.15 55239.60 88888.00 2008-07-23 05:41:28.875 205 12683.08 35.15 55239.60 88888.00 2008-07-23 05:41:29.000 205 12683.05 35.15 55239.62 88888.00 2008-07-23 05:41:29.125 205 12683.08 35.15 55239.62 88888.00 2008-07-23 05:41:29.250 205 12683.02 35.15 55239.62 88888.00 2008-07-23 05:41:29.375 205 12683.08 35.15 55239.62 88888.00 2008-07-23 05:41:29.500 205 12683.02 35.15 55239.60 88888.00 2008-07-23 05:41:29.625 205 12683.02 35.15 55239.57 88888.00 2008-07-23 05:41:29.750 205 12683.05 35.12 55239.57 88888.00 2008-07-23 05:41:29.875 205 12683.02 35.12 55239.60 88888.00 2008-07-23 05:41:30.000 205 12683.00 35.12 55239.62 88888.00 2008-07-23 05:41:30.125 205 12683.00 35.10 55239.65 88888.00 2008-07-23 05:41:30.250 205 12682.95 35.10 55239.62 88888.00 2008-07-23 05:41:30.375 205 12682.98 35.10 55239.62 88888.00 2008-07-23 05:41:30.500 205 12682.95 35.12 55239.62 88888.00 2008-07-23 05:41:30.625 205 12683.00 35.12 55239.60 88888.00 2008-07-23 05:41:30.750 205 12682.98 35.12 55239.57 88888.00 2008-07-23 05:41:30.875 205 12683.00 35.12 55239.57 88888.00 2008-07-23 05:41:31.000 205 12683.02 35.12 55239.55 88888.00 2008-07-23 05:41:31.125 205 12682.98 35.15 55239.60 88888.00 2008-07-23 05:41:31.250 205 12682.95 35.12 55239.60 88888.00 2008-07-23 05:41:31.375 205 12683.00 35.12 55239.60 88888.00 2008-07-23 05:41:31.500 205 12683.02 35.12 55239.60 88888.00 2008-07-23 05:41:31.625 205 12683.02 35.15 55239.60 88888.00 2008-07-23 05:41:31.750 205 12683.00 35.12 55239.62 88888.00 2008-07-23 05:41:31.875 205 12682.98 35.12 55239.62 88888.00 2008-07-23 05:41:32.000 205 12682.95 35.10 55239.60 88888.00 2008-07-23 05:41:32.125 205 12682.95 35.10 55239.57 88888.00 2008-07-23 05:41:32.250 205 12682.95 35.08 55239.60 88888.00 2008-07-23 05:41:32.375 205 12682.98 35.10 55239.62 88888.00 2008-07-23 05:41:32.500 205 12682.92 35.10 55239.62 88888.00 2008-07-23 05:41:32.625 205 12682.95 35.10 55239.60 88888.00 2008-07-23 05:41:32.750 205 12682.95 35.10 55239.62 88888.00 2008-07-23 05:41:32.875 205 12682.92 35.12 55239.62 88888.00 2008-07-23 05:41:33.000 205 12682.92 35.10 55239.57 88888.00 2008-07-23 05:41:33.125 205 12682.92 35.10 55239.60 88888.00 2008-07-23 05:41:33.250 205 12682.90 35.10 55239.60 88888.00 2008-07-23 05:41:33.375 205 12682.92 35.10 55239.62 88888.00 2008-07-23 05:41:33.500 205 12682.95 35.10 55239.62 88888.00 2008-07-23 05:41:33.625 205 12682.95 35.08 55239.60 88888.00 2008-07-23 05:41:33.750 205 12683.00 35.10 55239.60 88888.00 2008-07-23 05:41:33.875 205 12683.02 35.10 55239.57 88888.00 2008-07-23 05:41:34.000 205 12682.95 35.10 55239.60 88888.00 2008-07-23 05:41:34.125 205 12682.92 35.10 55239.60 88888.00 2008-07-23 05:41:34.250 205 12682.95 35.10 55239.62 88888.00 2008-07-23 05:41:34.375 205 12682.98 35.12 55239.60 88888.00 2008-07-23 05:41:34.500 205 12682.95 35.12 55239.60 88888.00 2008-07-23 05:41:34.625 205 12682.90 35.12 55239.62 88888.00 2008-07-23 05:41:34.750 205 12682.90 35.12 55239.65 88888.00 2008-07-23 05:41:34.875 205 12682.90 35.15 55239.65 88888.00 2008-07-23 05:41:35.000 205 12682.90 35.12 55239.62 88888.00 2008-07-23 05:41:35.125 205 12682.88 35.10 55239.65 88888.00 2008-07-23 05:41:35.250 205 12682.85 35.12 55239.65 88888.00 2008-07-23 05:41:35.375 205 12682.90 35.15 55239.65 88888.00 2008-07-23 05:41:35.500 205 12682.85 35.12 55239.68 88888.00 2008-07-23 05:41:35.625 205 12682.77 35.12 55239.68 88888.00 2008-07-23 05:41:35.750 205 12682.80 35.10 55239.62 88888.00 2008-07-23 05:41:35.875 205 12682.90 35.08 55239.62 88888.00 2008-07-23 05:41:36.000 205 12683.02 35.10 55239.62 88888.00 2008-07-23 05:41:36.125 205 12683.00 35.10 55239.62 88888.00 2008-07-23 05:41:36.250 205 12682.95 35.10 55239.62 88888.00 2008-07-23 05:41:36.375 205 12682.92 35.12 55239.60 88888.00 2008-07-23 05:41:36.500 205 12682.85 35.10 55239.62 88888.00 2008-07-23 05:41:36.625 205 12682.80 35.10 55239.60 88888.00 2008-07-23 05:41:36.750 205 12682.85 35.08 55239.62 88888.00 2008-07-23 05:41:36.875 205 12682.90 35.08 55239.60 88888.00 2008-07-23 05:41:37.000 205 12682.85 35.10 55239.62 88888.00 2008-07-23 05:41:37.125 205 12682.92 35.10 55239.62 88888.00 2008-07-23 05:41:37.250 205 12683.00 35.08 55239.62 88888.00 2008-07-23 05:41:37.375 205 12682.98 35.08 55239.60 88888.00 2008-07-23 05:41:37.500 205 12682.90 35.08 55239.60 88888.00 2008-07-23 05:41:37.625 205 12682.90 35.08 55239.62 88888.00 2008-07-23 05:41:37.750 205 12682.90 35.08 55239.62 88888.00 2008-07-23 05:41:37.875 205 12682.92 35.08 55239.65 88888.00 2008-07-23 05:41:38.000 205 12682.92 35.10 55239.65 88888.00 2008-07-23 05:41:38.125 205 12682.92 35.10 55239.65 88888.00 2008-07-23 05:41:38.250 205 12682.88 35.10 55239.65 88888.00 2008-07-23 05:41:38.375 205 12682.90 35.12 55239.68 88888.00 2008-07-23 05:41:38.500 205 12682.83 35.12 55239.65 88888.00 2008-07-23 05:41:38.625 205 12682.85 35.10 55239.68 88888.00 2008-07-23 05:41:38.750 205 12682.85 35.10 55239.68 88888.00 2008-07-23 05:41:38.875 205 12682.85 35.10 55239.68 88888.00 2008-07-23 05:41:39.000 205 12682.90 35.08 55239.68 88888.00 2008-07-23 05:41:39.125 205 12682.90 35.10 55239.70 88888.00 2008-07-23 05:41:39.250 205 12682.88 35.08 55239.65 88888.00 2008-07-23 05:41:39.375 205 12682.92 35.08 55239.65 88888.00 2008-07-23 05:41:39.500 205 12682.90 35.10 55239.68 88888.00 2008-07-23 05:41:39.625 205 12682.88 35.10 55239.70 88888.00 2008-07-23 05:41:39.750 205 12682.85 35.10 55239.68 88888.00 2008-07-23 05:41:39.875 205 12682.88 35.02 55239.68 88888.00 2008-07-23 05:41:40.000 205 12682.90 35.05 55239.68 88888.00 2008-07-23 05:41:40.125 205 12682.90 35.08 55239.68 88888.00 2008-07-23 05:41:40.250 205 12682.83 35.05 55239.70 88888.00 2008-07-23 05:41:40.375 205 12682.83 35.08 55239.68 88888.00 2008-07-23 05:41:40.500 205 12682.88 35.08 55239.68 88888.00 2008-07-23 05:41:40.625 205 12682.95 35.08 55239.65 88888.00 2008-07-23 05:41:40.750 205 12682.92 35.08 55239.62 88888.00 2008-07-23 05:41:40.875 205 12682.90 35.08 55239.62 88888.00 2008-07-23 05:41:41.000 205 12682.92 35.05 55239.62 88888.00 2008-07-23 05:41:41.125 205 12682.95 35.05 55239.62 88888.00 2008-07-23 05:41:41.250 205 12682.92 35.05 55239.68 88888.00 2008-07-23 05:41:41.375 205 12682.90 35.08 55239.70 88888.00 2008-07-23 05:41:41.500 205 12682.85 35.02 55239.68 88888.00 2008-07-23 05:41:41.625 205 12682.88 35.05 55239.65 88888.00 2008-07-23 05:41:41.750 205 12682.95 35.08 55239.65 88888.00 2008-07-23 05:41:41.875 205 12682.90 35.08 55239.65 88888.00 2008-07-23 05:41:42.000 205 12682.90 35.02 55239.68 88888.00 2008-07-23 05:41:42.125 205 12682.95 35.02 55239.68 88888.00 2008-07-23 05:41:42.250 205 12682.90 35.02 55239.68 88888.00 2008-07-23 05:41:42.375 205 12682.92 35.02 55239.68 88888.00 2008-07-23 05:41:42.500 205 12682.95 35.05 55239.68 88888.00 2008-07-23 05:41:42.625 205 12682.95 35.05 55239.70 88888.00 2008-07-23 05:41:42.750 205 12682.98 35.02 55239.68 88888.00 2008-07-23 05:41:42.875 205 12683.00 35.05 55239.65 88888.00 2008-07-23 05:41:43.000 205 12682.98 35.05 55239.62 88888.00 2008-07-23 05:41:43.125 205 12682.92 35.05 55239.62 88888.00 2008-07-23 05:41:43.250 205 12682.92 35.00 55239.62 88888.00 2008-07-23 05:41:43.375 205 12682.95 35.00 55239.60 88888.00 2008-07-23 05:41:43.500 205 12682.90 34.98 55239.62 88888.00 2008-07-23 05:41:43.625 205 12682.88 35.00 55239.65 88888.00 2008-07-23 05:41:43.750 205 12682.85 35.00 55239.65 88888.00 2008-07-23 05:41:43.875 205 12682.88 35.05 55239.62 88888.00 2008-07-23 05:41:44.000 205 12682.90 35.00 55239.60 88888.00 2008-07-23 05:41:44.125 205 12682.88 35.00 55239.60 88888.00 2008-07-23 05:41:44.250 205 12682.85 34.98 55239.65 88888.00 2008-07-23 05:41:44.375 205 12682.90 35.00 55239.65 88888.00 2008-07-23 05:41:44.500 205 12682.88 35.00 55239.65 88888.00 2008-07-23 05:41:44.625 205 12682.88 35.00 55239.62 88888.00 2008-07-23 05:41:44.750 205 12682.88 35.00 55239.62 88888.00 2008-07-23 05:41:44.875 205 12682.80 35.00 55239.65 88888.00 2008-07-23 05:41:45.000 205 12682.80 34.98 55239.65 88888.00 2008-07-23 05:41:45.125 205 12682.80 34.98 55239.68 88888.00 2008-07-23 05:41:45.250 205 12682.85 35.00 55239.68 88888.00 2008-07-23 05:41:45.375 205 12682.88 35.00 55239.65 88888.00 2008-07-23 05:41:45.500 205 12682.83 35.00 55239.60 88888.00 2008-07-23 05:41:45.625 205 12682.83 35.00 55239.60 88888.00 2008-07-23 05:41:45.750 205 12682.85 35.00 55239.60 88888.00 2008-07-23 05:41:45.875 205 12682.90 35.00 55239.62 88888.00 2008-07-23 05:41:46.000 205 12682.92 35.00 55239.62 88888.00 2008-07-23 05:41:46.125 205 12682.85 34.98 55239.65 88888.00 2008-07-23 05:41:46.250 205 12682.77 34.95 55239.65 88888.00 2008-07-23 05:41:46.375 205 12682.83 34.98 55239.62 88888.00 2008-07-23 05:41:46.500 205 12682.88 34.95 55239.62 88888.00 2008-07-23 05:41:46.625 205 12682.92 34.95 55239.65 88888.00 2008-07-23 05:41:46.750 205 12682.95 34.95 55239.70 88888.00 2008-07-23 05:41:46.875 205 12682.88 34.98 55239.65 88888.00 2008-07-23 05:41:47.000 205 12682.88 34.92 55239.62 88888.00 2008-07-23 05:41:47.125 205 12682.85 34.92 55239.62 88888.00 2008-07-23 05:41:47.250 205 12682.80 34.92 55239.62 88888.00 2008-07-23 05:41:47.375 205 12682.80 34.90 55239.62 88888.00 2008-07-23 05:41:47.500 205 12682.80 34.90 55239.65 88888.00 2008-07-23 05:41:47.625 205 12682.77 34.92 55239.65 88888.00 2008-07-23 05:41:47.750 205 12682.77 34.92 55239.68 88888.00 2008-07-23 05:41:47.875 205 12682.83 34.92 55239.65 88888.00 2008-07-23 05:41:48.000 205 12682.88 34.95 55239.62 88888.00 2008-07-23 05:41:48.125 205 12682.90 34.92 55239.62 88888.00 2008-07-23 05:41:48.250 205 12682.90 34.92 55239.65 88888.00 2008-07-23 05:41:48.375 205 12682.90 34.90 55239.65 88888.00 2008-07-23 05:41:48.500 205 12682.90 34.90 55239.62 88888.00 2008-07-23 05:41:48.625 205 12682.88 34.92 55239.65 88888.00 2008-07-23 05:41:48.750 205 12682.80 34.95 55239.65 88888.00 2008-07-23 05:41:48.875 205 12682.77 34.95 55239.65 88888.00 2008-07-23 05:41:49.000 205 12682.77 34.92 55239.68 88888.00 2008-07-23 05:41:49.125 205 12682.77 34.90 55239.65 88888.00 2008-07-23 05:41:49.250 205 12682.77 34.90 55239.62 88888.00 2008-07-23 05:41:49.375 205 12682.83 34.92 55239.62 88888.00 2008-07-23 05:41:49.500 205 12682.88 34.92 55239.62 88888.00 2008-07-23 05:41:49.625 205 12682.85 34.92 55239.62 88888.00 2008-07-23 05:41:49.750 205 12682.80 34.92 55239.62 88888.00 2008-07-23 05:41:49.875 205 12682.77 34.92 55239.65 88888.00 2008-07-23 05:41:50.000 205 12682.77 34.92 55239.62 88888.00 2008-07-23 05:41:50.125 205 12682.77 34.90 55239.62 88888.00 2008-07-23 05:41:50.250 205 12682.77 34.90 55239.65 88888.00 2008-07-23 05:41:50.375 205 12682.77 34.92 55239.65 88888.00 2008-07-23 05:41:50.500 205 12682.67 34.90 55239.62 88888.00 2008-07-23 05:41:50.625 205 12682.67 34.90 55239.65 88888.00 2008-07-23 05:41:50.750 205 12682.67 34.90 55239.65 88888.00 2008-07-23 05:41:50.875 205 12682.70 34.90 55239.65 88888.00 2008-07-23 05:41:51.000 205 12682.73 34.92 55239.65 88888.00 2008-07-23 05:41:51.125 205 12682.75 34.92 55239.65 88888.00 2008-07-23 05:41:51.250 205 12682.80 34.92 55239.65 88888.00 2008-07-23 05:41:51.375 205 12682.85 34.90 55239.65 88888.00 2008-07-23 05:41:51.500 205 12682.77 34.92 55239.68 88888.00 2008-07-23 05:41:51.625 205 12682.75 34.90 55239.65 88888.00 2008-07-23 05:41:51.750 205 12682.70 34.90 55239.62 88888.00 2008-07-23 05:41:51.875 205 12682.70 34.90 55239.62 88888.00 2008-07-23 05:41:52.000 205 12682.70 34.92 55239.62 88888.00 2008-07-23 05:41:52.125 205 12682.65 34.92 55239.62 88888.00 2008-07-23 05:41:52.250 205 12682.60 34.92 55239.62 88888.00 2008-07-23 05:41:52.375 205 12682.65 34.90 55239.62 88888.00 2008-07-23 05:41:52.500 205 12682.70 34.92 55239.62 88888.00 2008-07-23 05:41:52.625 205 12682.67 34.92 55239.65 88888.00 2008-07-23 05:41:52.750 205 12682.60 34.92 55239.62 88888.00 2008-07-23 05:41:52.875 205 12682.65 34.92 55239.62 88888.00 2008-07-23 05:41:53.000 205 12682.70 34.95 55239.62 88888.00 2008-07-23 05:41:53.125 205 12682.80 34.95 55239.62 88888.00 2008-07-23 05:41:53.250 205 12682.75 34.90 55239.60 88888.00 2008-07-23 05:41:53.375 205 12682.73 34.92 55239.62 88888.00 2008-07-23 05:41:53.500 205 12682.67 34.95 55239.62 88888.00 2008-07-23 05:41:53.625 205 12682.73 34.95 55239.62 88888.00 2008-07-23 05:41:53.750 205 12682.67 34.92 55239.62 88888.00 2008-07-23 05:41:53.875 205 12682.67 34.90 55239.62 88888.00 2008-07-23 05:41:54.000 205 12682.65 34.92 55239.62 88888.00 2008-07-23 05:41:54.125 205 12682.73 34.92 55239.65 88888.00 2008-07-23 05:41:54.250 205 12682.67 34.90 55239.65 88888.00 2008-07-23 05:41:54.375 205 12682.67 34.92 55239.65 88888.00 2008-07-23 05:41:54.500 205 12682.62 34.92 55239.65 88888.00 2008-07-23 05:41:54.625 205 12682.62 34.90 55239.62 88888.00 2008-07-23 05:41:54.750 205 12682.60 34.90 55239.60 88888.00 2008-07-23 05:41:54.875 205 12682.65 34.92 55239.62 88888.00 2008-07-23 05:41:55.000 205 12682.70 34.92 55239.60 88888.00 2008-07-23 05:41:55.125 205 12682.70 34.92 55239.62 88888.00 2008-07-23 05:41:55.250 205 12682.65 34.90 55239.60 88888.00 2008-07-23 05:41:55.375 205 12682.62 34.92 55239.60 88888.00 2008-07-23 05:41:55.500 205 12682.60 34.92 55239.62 88888.00 2008-07-23 05:41:55.625 205 12682.62 34.92 55239.65 88888.00 2008-07-23 05:41:55.750 205 12682.62 34.92 55239.65 88888.00 2008-07-23 05:41:55.875 205 12682.60 34.95 55239.62 88888.00 2008-07-23 05:41:56.000 205 12682.62 34.92 55239.62 88888.00 2008-07-23 05:41:56.125 205 12682.62 34.92 55239.62 88888.00 2008-07-23 05:41:56.250 205 12682.55 34.90 55239.62 88888.00 2008-07-23 05:41:56.375 205 12682.55 34.92 55239.60 88888.00 2008-07-23 05:41:56.500 205 12682.55 34.90 55239.62 88888.00 2008-07-23 05:41:56.625 205 12682.52 34.92 55239.60 88888.00 2008-07-23 05:41:56.750 205 12682.50 34.95 55239.60 88888.00 2008-07-23 05:41:56.875 205 12682.52 34.92 55239.57 88888.00 2008-07-23 05:41:57.000 205 12682.55 34.90 55239.57 88888.00 2008-07-23 05:41:57.125 205 12682.50 34.92 55239.60 88888.00 2008-07-23 05:41:57.250 205 12682.50 34.92 55239.62 88888.00 2008-07-23 05:41:57.375 205 12682.50 34.92 55239.62 88888.00 2008-07-23 05:41:57.500 205 12682.52 34.92 55239.62 88888.00 2008-07-23 05:41:57.625 205 12682.55 34.95 55239.65 88888.00 2008-07-23 05:41:57.750 205 12682.48 34.95 55239.62 88888.00 2008-07-23 05:41:57.875 205 12682.42 34.92 55239.60 88888.00 2008-07-23 05:41:58.000 205 12682.40 34.90 55239.62 88888.00 2008-07-23 05:41:58.125 205 12682.42 34.90 55239.62 88888.00 2008-07-23 05:41:58.250 205 12682.42 34.90 55239.62 88888.00 2008-07-23 05:41:58.375 205 12682.48 34.92 55239.62 88888.00 2008-07-23 05:41:58.500 205 12682.52 34.92 55239.60 88888.00 2008-07-23 05:41:58.625 205 12682.52 34.90 55239.62 88888.00 2008-07-23 05:41:58.750 205 12682.48 34.90 55239.60 88888.00 2008-07-23 05:41:58.875 205 12682.38 34.92 55239.60 88888.00 2008-07-23 05:41:59.000 205 12682.33 34.90 55239.60 88888.00 2008-07-23 05:41:59.125 205 12682.40 34.88 55239.60 88888.00 2008-07-23 05:41:59.250 205 12682.40 34.92 55239.62 88888.00 2008-07-23 05:41:59.375 205 12682.42 34.90 55239.62 88888.00 2008-07-23 05:41:59.500 205 12682.40 34.90 55239.62 88888.00 2008-07-23 05:41:59.625 205 12682.40 34.90 55239.62 88888.00 2008-07-23 05:41:59.750 205 12682.35 34.90 55239.62 88888.00 2008-07-23 05:41:59.875 205 12682.30 34.90 55239.65 88888.00 2008-07-23 05:42:00.000 205 12682.30 34.88 55239.65 88888.00 2008-07-23 05:42:00.125 205 12682.33 34.90 55239.65 88888.00 2008-07-23 05:42:00.250 205 12682.30 34.92 55239.62 88888.00 2008-07-23 05:42:00.375 205 12682.30 34.92 55239.62 88888.00 2008-07-23 05:42:00.500 205 12682.33 34.92 55239.62 88888.00 2008-07-23 05:42:00.625 205 12682.30 34.90 55239.60 88888.00 2008-07-23 05:42:00.750 205 12682.30 34.90 55239.57 88888.00 2008-07-23 05:42:00.875 205 12682.30 34.92 55239.55 88888.00 2008-07-23 05:42:01.000 205 12682.25 34.92 55239.55 88888.00 2008-07-23 05:42:01.125 205 12682.25 34.92 55239.60 88888.00 2008-07-23 05:42:01.250 205 12682.25 34.92 55239.62 88888.00 2008-07-23 05:42:01.375 205 12682.25 34.92 55239.60 88888.00 2008-07-23 05:42:01.500 205 12682.25 34.92 55239.60 88888.00 2008-07-23 05:42:01.625 205 12682.27 34.92 55239.60 88888.00 2008-07-23 05:42:01.750 205 12682.20 34.90 55239.62 88888.00 2008-07-23 05:42:01.875 205 12682.15 34.90 55239.60 88888.00 2008-07-23 05:42:02.000 205 12682.20 34.90 55239.57 88888.00 2008-07-23 05:42:02.125 205 12682.25 34.92 55239.60 88888.00 2008-07-23 05:42:02.250 205 12682.20 34.90 55239.60 88888.00 2008-07-23 05:42:02.375 205 12682.17 34.92 55239.60 88888.00 2008-07-23 05:42:02.500 205 12682.17 34.95 55239.60 88888.00 2008-07-23 05:42:02.625 205 12682.15 34.95 55239.60 88888.00 2008-07-23 05:42:02.750 205 12682.08 34.92 55239.57 88888.00 2008-07-23 05:42:02.875 205 12682.10 34.92 55239.57 88888.00 2008-07-23 05:42:03.000 205 12682.12 34.90 55239.57 88888.00 2008-07-23 05:42:03.125 205 12682.15 34.92 55239.57 88888.00 2008-07-23 05:42:03.250 205 12682.10 34.92 55239.60 88888.00 2008-07-23 05:42:03.375 205 12682.12 34.90 55239.57 88888.00 2008-07-23 05:42:03.500 205 12682.17 34.92 55239.60 88888.00 2008-07-23 05:42:03.625 205 12682.15 34.95 55239.60 88888.00 2008-07-23 05:42:03.750 205 12682.10 34.92 55239.60 88888.00 2008-07-23 05:42:03.875 205 12682.10 34.92 55239.60 88888.00 2008-07-23 05:42:04.000 205 12682.08 34.92 55239.57 88888.00 2008-07-23 05:42:04.125 205 12682.08 34.95 55239.60 88888.00 2008-07-23 05:42:04.250 205 12682.08 34.90 55239.62 88888.00 2008-07-23 05:42:04.375 205 12682.02 34.90 55239.62 88888.00 2008-07-23 05:42:04.500 205 12682.02 34.90 55239.60 88888.00 2008-07-23 05:42:04.625 205 12682.08 34.95 55239.60 88888.00 2008-07-23 05:42:04.750 205 12682.05 34.95 55239.60 88888.00 2008-07-23 05:42:04.875 205 12682.00 34.92 55239.57 88888.00 2008-07-23 05:42:05.000 205 12682.00 34.92 55239.60 88888.00 2008-07-23 05:42:05.125 205 12682.00 34.92 55239.60 88888.00 2008-07-23 05:42:05.250 205 12681.98 34.92 55239.57 88888.00 2008-07-23 05:42:05.375 205 12682.02 34.92 55239.57 88888.00 2008-07-23 05:42:05.500 205 12682.02 34.95 55239.57 88888.00 2008-07-23 05:42:05.625 205 12681.95 34.95 55239.57 88888.00 2008-07-23 05:42:05.750 205 12681.92 34.95 55239.60 88888.00 2008-07-23 05:42:05.875 205 12681.88 34.95 55239.60 88888.00 2008-07-23 05:42:06.000 205 12681.85 34.98 55239.60 88888.00 2008-07-23 05:42:06.125 205 12681.90 34.98 55239.60 88888.00 2008-07-23 05:42:06.250 205 12681.88 34.98 55239.60 88888.00 2008-07-23 05:42:06.375 205 12681.98 34.98 55239.60 88888.00 2008-07-23 05:42:06.500 205 12681.98 34.98 55239.60 88888.00 2008-07-23 05:42:06.625 205 12681.92 34.95 55239.57 88888.00 2008-07-23 05:42:06.750 205 12681.92 34.95 55239.57 88888.00 2008-07-23 05:42:06.875 205 12681.98 34.95 55239.57 88888.00 2008-07-23 05:42:07.000 205 12681.92 34.92 55239.55 88888.00 2008-07-23 05:42:07.125 205 12681.85 34.95 55239.57 88888.00 2008-07-23 05:42:07.250 205 12681.83 34.95 55239.57 88888.00 2008-07-23 05:42:07.375 205 12681.85 34.95 55239.60 88888.00 2008-07-23 05:42:07.500 205 12681.85 34.98 55239.57 88888.00 2008-07-23 05:42:07.625 205 12681.83 34.98 55239.57 88888.00 2008-07-23 05:42:07.750 205 12681.75 34.98 55239.57 88888.00 2008-07-23 05:42:07.875 205 12681.73 35.00 55239.55 88888.00 2008-07-23 05:42:08.000 205 12681.75 35.02 55239.55 88888.00 2008-07-23 05:42:08.125 205 12681.75 35.02 55239.57 88888.00 2008-07-23 05:42:08.250 205 12681.70 35.00 55239.55 88888.00 2008-07-23 05:42:08.375 205 12681.73 35.02 55239.57 88888.00 2008-07-23 05:42:08.500 205 12681.70 35.02 55239.55 88888.00 2008-07-23 05:42:08.625 205 12681.77 35.02 55239.55 88888.00 2008-07-23 05:42:08.750 205 12681.80 35.00 55239.55 88888.00 2008-07-23 05:42:08.875 205 12681.75 35.00 55239.55 88888.00 2008-07-23 05:42:09.000 205 12681.70 35.00 55239.55 88888.00 2008-07-23 05:42:09.125 205 12681.77 35.02 55239.55 88888.00 2008-07-23 05:42:09.250 205 12681.83 34.98 55239.55 88888.00 2008-07-23 05:42:09.375 205 12681.80 35.00 55239.57 88888.00 2008-07-23 05:42:09.500 205 12681.77 35.02 55239.55 88888.00 2008-07-23 05:42:09.625 205 12681.77 35.02 55239.53 88888.00 2008-07-23 05:42:09.750 205 12681.75 35.02 55239.53 88888.00 2008-07-23 05:42:09.875 205 12681.73 35.00 55239.50 88888.00 2008-07-23 05:42:10.000 205 12681.70 35.00 55239.53 88888.00 2008-07-23 05:42:10.125 205 12681.70 35.02 55239.55 88888.00 2008-07-23 05:42:10.250 205 12681.67 35.02 55239.55 88888.00 2008-07-23 05:42:10.375 205 12681.70 35.02 55239.55 88888.00 2008-07-23 05:42:10.500 205 12681.67 35.02 55239.53 88888.00 2008-07-23 05:42:10.625 205 12681.65 35.02 55239.53 88888.00 2008-07-23 05:42:10.750 205 12681.67 35.00 55239.50 88888.00 2008-07-23 05:42:10.875 205 12681.75 34.98 55239.50 88888.00 2008-07-23 05:42:11.000 205 12681.77 34.98 55239.47 88888.00 2008-07-23 05:42:11.125 205 12681.75 35.00 55239.47 88888.00 2008-07-23 05:42:11.250 205 12681.73 34.98 55239.50 88888.00 2008-07-23 05:42:11.375 205 12681.73 34.98 55239.50 88888.00 2008-07-23 05:42:11.500 205 12681.67 35.02 55239.50 88888.00 2008-07-23 05:42:11.625 205 12681.70 35.02 55239.50 88888.00 2008-07-23 05:42:11.750 205 12681.73 35.05 55239.53 88888.00 2008-07-23 05:42:11.875 205 12681.70 35.05 55239.50 88888.00 2008-07-23 05:42:12.000 205 12681.65 35.02 55239.50 88888.00 2008-07-23 05:42:12.125 205 12681.62 35.00 55239.50 88888.00 2008-07-23 05:42:12.250 205 12681.60 35.00 55239.50 88888.00 2008-07-23 05:42:12.375 205 12681.55 35.05 55239.47 88888.00 2008-07-23 05:42:12.500 205 12681.52 35.02 55239.47 88888.00 2008-07-23 05:42:12.625 205 12681.55 35.05 55239.47 88888.00 2008-07-23 05:42:12.750 205 12681.58 35.05 55239.47 88888.00 2008-07-23 05:42:12.875 205 12681.58 35.05 55239.47 88888.00 2008-07-23 05:42:13.000 205 12681.55 35.05 55239.47 88888.00 2008-07-23 05:42:13.125 205 12681.55 35.02 55239.47 88888.00 2008-07-23 05:42:13.250 205 12681.55 35.00 55239.50 88888.00 2008-07-23 05:42:13.375 205 12681.58 35.02 55239.47 88888.00 2008-07-23 05:42:13.500 205 12681.58 35.02 55239.47 88888.00 2008-07-23 05:42:13.625 205 12681.58 35.05 55239.47 88888.00 2008-07-23 05:42:13.750 205 12681.55 35.08 55239.47 88888.00 2008-07-23 05:42:13.875 205 12681.55 35.05 55239.47 88888.00 2008-07-23 05:42:14.000 205 12681.58 35.05 55239.47 88888.00 2008-07-23 05:42:14.125 205 12681.58 35.02 55239.47 88888.00 2008-07-23 05:42:14.250 205 12681.62 35.02 55239.47 88888.00 2008-07-23 05:42:14.375 205 12681.62 35.05 55239.50 88888.00 2008-07-23 05:42:14.500 205 12681.58 35.02 55239.50 88888.00 2008-07-23 05:42:14.625 205 12681.48 35.02 55239.47 88888.00 2008-07-23 05:42:14.750 205 12681.42 35.05 55239.47 88888.00 2008-07-23 05:42:14.875 205 12681.40 35.08 55239.47 88888.00 2008-07-23 05:42:15.000 205 12681.38 35.05 55239.45 88888.00 2008-07-23 05:42:15.125 205 12681.38 35.08 55239.45 88888.00 2008-07-23 05:42:15.250 205 12681.42 35.05 55239.45 88888.00 2008-07-23 05:42:15.375 205 12681.45 35.05 55239.45 88888.00 2008-07-23 05:42:15.500 205 12681.40 35.05 55239.45 88888.00 2008-07-23 05:42:15.625 205 12681.35 35.08 55239.45 88888.00 2008-07-23 05:42:15.750 205 12681.38 35.05 55239.40 88888.00 2008-07-23 05:42:15.875 205 12681.40 35.05 55239.43 88888.00 2008-07-23 05:42:16.000 205 12681.35 35.08 55239.45 88888.00 2008-07-23 05:42:16.125 205 12681.38 35.08 55239.45 88888.00 2008-07-23 05:42:16.250 205 12681.35 35.05 55239.45 88888.00 2008-07-23 05:42:16.375 205 12681.33 35.05 55239.43 88888.00 2008-07-23 05:42:16.500 205 12681.35 35.05 55239.45 88888.00 2008-07-23 05:42:16.625 205 12681.35 35.08 55239.43 88888.00 2008-07-23 05:42:16.750 205 12681.35 35.08 55239.43 88888.00 2008-07-23 05:42:16.875 205 12681.35 35.08 55239.43 88888.00 2008-07-23 05:42:17.000 205 12681.35 35.05 55239.43 88888.00 2008-07-23 05:42:17.125 205 12681.35 35.05 55239.43 88888.00 2008-07-23 05:42:17.250 205 12681.40 35.05 55239.43 88888.00 2008-07-23 05:42:17.375 205 12681.40 35.05 55239.40 88888.00 2008-07-23 05:42:17.500 205 12681.38 35.05 55239.40 88888.00 2008-07-23 05:42:17.625 205 12681.40 35.05 55239.40 88888.00 2008-07-23 05:42:17.750 205 12681.42 35.08 55239.40 88888.00 2008-07-23 05:42:17.875 205 12681.40 35.10 55239.40 88888.00 2008-07-23 05:42:18.000 205 12681.35 35.08 55239.38 88888.00 2008-07-23 05:42:18.125 205 12681.35 35.08 55239.40 88888.00 2008-07-23 05:42:18.250 205 12681.27 35.05 55239.40 88888.00 2008-07-23 05:42:18.375 205 12681.27 35.08 55239.40 88888.00 2008-07-23 05:42:18.500 205 12681.27 35.08 55239.38 88888.00 2008-07-23 05:42:18.625 205 12681.30 35.08 55239.40 88888.00 2008-07-23 05:42:18.750 205 12681.23 35.10 55239.40 88888.00 2008-07-23 05:42:18.875 205 12681.25 35.08 55239.43 88888.00 2008-07-23 05:42:19.000 205 12681.25 35.05 55239.40 88888.00 2008-07-23 05:42:19.125 205 12681.27 35.05 55239.40 88888.00 2008-07-23 05:42:19.250 205 12681.25 35.05 55239.43 88888.00 2008-07-23 05:42:19.375 205 12681.23 35.08 55239.43 88888.00 2008-07-23 05:42:19.500 205 12681.25 35.05 55239.40 88888.00 2008-07-23 05:42:19.625 205 12681.30 35.08 55239.38 88888.00 2008-07-23 05:42:19.750 205 12681.30 35.10 55239.38 88888.00 2008-07-23 05:42:19.875 205 12681.25 35.10 55239.38 88888.00 2008-07-23 05:42:20.000 205 12681.23 35.08 55239.35 88888.00 2008-07-23 05:42:20.125 205 12681.12 35.10 55239.38 88888.00 2008-07-23 05:42:20.250 205 12681.08 35.08 55239.38 88888.00 2008-07-23 05:42:20.375 205 12681.12 35.10 55239.35 88888.00 2008-07-23 05:42:20.500 205 12681.15 35.10 55239.38 88888.00 2008-07-23 05:42:20.625 205 12681.17 35.08 55239.35 88888.00 2008-07-23 05:42:20.750 205 12681.12 35.10 55239.35 88888.00 2008-07-23 05:42:20.875 205 12681.05 35.10 55239.35 88888.00 2008-07-23 05:42:21.000 205 12681.10 35.10 55239.32 88888.00 2008-07-23 05:42:21.125 205 12681.15 35.10 55239.35 88888.00 2008-07-23 05:42:21.250 205 12681.08 35.08 55239.35 88888.00 2008-07-23 05:42:21.375 205 12681.12 35.10 55239.32 88888.00 2008-07-23 05:42:21.500 205 12681.17 35.10 55239.32 88888.00 2008-07-23 05:42:21.625 205 12681.17 35.10 55239.35 88888.00 2008-07-23 05:42:21.750 205 12681.12 35.12 55239.35 88888.00 2008-07-23 05:42:21.875 205 12681.05 35.12 55239.35 88888.00 2008-07-23 05:42:22.000 205 12681.00 35.10 55239.35 88888.00 2008-07-23 05:42:22.125 205 12681.02 35.12 55239.32 88888.00 2008-07-23 05:42:22.250 205 12681.00 35.12 55239.32 88888.00 2008-07-23 05:42:22.375 205 12681.00 35.15 55239.30 88888.00 2008-07-23 05:42:22.500 205 12681.05 35.12 55239.28 88888.00 2008-07-23 05:42:22.625 205 12681.00 35.15 55239.28 88888.00 2008-07-23 05:42:22.750 205 12681.05 35.12 55239.28 88888.00 2008-07-23 05:42:22.875 205 12681.08 35.12 55239.28 88888.00 2008-07-23 05:42:23.000 205 12681.08 35.10 55239.25 88888.00 2008-07-23 05:42:23.125 205 12681.00 35.12 55239.30 88888.00 2008-07-23 05:42:23.250 205 12680.95 35.12 55239.30 88888.00 2008-07-23 05:42:23.375 205 12680.98 35.15 55239.30 88888.00 2008-07-23 05:42:23.500 205 12681.02 35.17 55239.30 88888.00 2008-07-23 05:42:23.625 205 12681.02 35.15 55239.30 88888.00 2008-07-23 05:42:23.750 205 12680.98 35.15 55239.30 88888.00 2008-07-23 05:42:23.875 205 12680.98 35.15 55239.28 88888.00 2008-07-23 05:42:24.000 205 12681.02 35.12 55239.25 88888.00 2008-07-23 05:42:24.125 205 12681.05 35.15 55239.25 88888.00 2008-07-23 05:42:24.250 205 12681.02 35.15 55239.28 88888.00 2008-07-23 05:42:24.375 205 12681.02 35.17 55239.28 88888.00 2008-07-23 05:42:24.500 205 12681.00 35.17 55239.28 88888.00 2008-07-23 05:42:24.625 205 12681.00 35.15 55239.22 88888.00 2008-07-23 05:42:24.750 205 12681.00 35.15 55239.22 88888.00 2008-07-23 05:42:24.875 205 12680.95 35.17 55239.22 88888.00 2008-07-23 05:42:25.000 205 12680.95 35.15 55239.22 88888.00 2008-07-23 05:42:25.125 205 12680.95 35.15 55239.22 88888.00 2008-07-23 05:42:25.250 205 12680.95 35.15 55239.22 88888.00 2008-07-23 05:42:25.375 205 12680.98 35.15 55239.22 88888.00 2008-07-23 05:42:25.500 205 12680.92 35.15 55239.20 88888.00 2008-07-23 05:42:25.625 205 12680.88 35.12 55239.20 88888.00 2008-07-23 05:42:25.750 205 12680.88 35.15 55239.18 88888.00 2008-07-23 05:42:25.875 205 12680.88 35.15 55239.20 88888.00 2008-07-23 05:42:26.000 205 12680.90 35.15 55239.20 88888.00 2008-07-23 05:42:26.125 205 12680.88 35.17 55239.20 88888.00 2008-07-23 05:42:26.250 205 12680.85 35.15 55239.20 88888.00 2008-07-23 05:42:26.375 205 12680.85 35.17 55239.20 88888.00 2008-07-23 05:42:26.500 205 12680.90 35.17 55239.22 88888.00 2008-07-23 05:42:26.625 205 12680.90 35.17 55239.20 88888.00 2008-07-23 05:42:26.750 205 12680.90 35.17 55239.22 88888.00 2008-07-23 05:42:26.875 205 12680.85 35.17 55239.20 88888.00 2008-07-23 05:42:27.000 205 12680.83 35.20 55239.20 88888.00 2008-07-23 05:42:27.125 205 12680.77 35.20 55239.20 88888.00 2008-07-23 05:42:27.250 205 12680.73 35.20 55239.20 88888.00 2008-07-23 05:42:27.375 205 12680.77 35.20 55239.18 88888.00 2008-07-23 05:42:27.500 205 12680.80 35.20 55239.15 88888.00 2008-07-23 05:42:27.625 205 12680.85 35.23 55239.15 88888.00 2008-07-23 05:42:27.750 205 12680.85 35.20 55239.15 88888.00 2008-07-23 05:42:27.875 205 12680.83 35.20 55239.15 88888.00 2008-07-23 05:42:28.000 205 12680.80 35.17 55239.15 88888.00 2008-07-23 05:42:28.125 205 12680.77 35.17 55239.15 88888.00 2008-07-23 05:42:28.250 205 12680.73 35.17 55239.12 88888.00 2008-07-23 05:42:28.375 205 12680.73 35.20 55239.12 88888.00 2008-07-23 05:42:28.500 205 12680.77 35.20 55239.10 88888.00 2008-07-23 05:42:28.625 205 12680.75 35.20 55239.12 88888.00 2008-07-23 05:42:28.750 205 12680.70 35.23 55239.12 88888.00 2008-07-23 05:42:28.875 205 12680.67 35.23 55239.12 88888.00 2008-07-23 05:42:29.000 205 12680.73 35.23 55239.10 88888.00 2008-07-23 05:42:29.125 205 12680.73 35.20 55239.12 88888.00 2008-07-23 05:42:29.250 205 12680.67 35.20 55239.12 88888.00 2008-07-23 05:42:29.375 205 12680.65 35.20 55239.10 88888.00 2008-07-23 05:42:29.500 205 12680.62 35.23 55239.10 88888.00 2008-07-23 05:42:29.625 205 12680.58 35.23 55239.12 88888.00 2008-07-23 05:42:29.750 205 12680.58 35.20 55239.10 88888.00 2008-07-23 05:42:29.875 205 12680.62 35.23 55239.10 88888.00 2008-07-23 05:42:30.000 205 12680.67 35.20 55239.07 88888.00 2008-07-23 05:42:30.125 205 12680.65 35.23 55239.12 88888.00 2008-07-23 05:42:30.250 205 12680.55 35.23 55239.10 88888.00 2008-07-23 05:42:30.375 205 12680.50 35.23 55239.12 88888.00 2008-07-23 05:42:30.500 205 12680.50 35.23 55239.07 88888.00 2008-07-23 05:42:30.625 205 12680.55 35.20 55239.05 88888.00 2008-07-23 05:42:30.750 205 12680.55 35.25 55239.03 88888.00 2008-07-23 05:42:30.875 205 12680.50 35.23 55239.05 88888.00 2008-07-23 05:42:31.000 205 12680.45 35.23 55239.03 88888.00 2008-07-23 05:42:31.125 205 12680.45 35.23 55239.03 88888.00 2008-07-23 05:42:31.250 205 12680.48 35.23 55239.05 88888.00 2008-07-23 05:42:31.375 205 12680.45 35.25 55239.03 88888.00 2008-07-23 05:42:31.500 205 12680.42 35.23 55239.00 88888.00 2008-07-23 05:42:31.625 205 12680.42 35.25 55239.03 88888.00 2008-07-23 05:42:31.750 205 12680.38 35.25 55239.00 88888.00 2008-07-23 05:42:31.875 205 12680.35 35.27 55239.00 88888.00 2008-07-23 05:42:32.000 205 12680.35 35.25 55239.00 88888.00 2008-07-23 05:42:32.125 205 12680.40 35.27 55239.00 88888.00 2008-07-23 05:42:32.250 205 12680.50 35.25 55239.00 88888.00 2008-07-23 05:42:32.375 205 12680.50 35.27 55238.97 88888.00 2008-07-23 05:42:32.500 205 12680.42 35.27 55238.97 88888.00 2008-07-23 05:42:32.625 205 12680.35 35.27 55239.00 88888.00 2008-07-23 05:42:32.750 205 12680.27 35.27 55239.00 88888.00 2008-07-23 05:42:32.875 205 12680.25 35.27 55239.03 88888.00 2008-07-23 05:42:33.000 205 12680.25 35.25 55239.00 88888.00 2008-07-23 05:42:33.125 205 12680.30 35.27 55239.00 88888.00 2008-07-23 05:42:33.250 205 12680.27 35.27 55239.00 88888.00 2008-07-23 05:42:33.375 205 12680.27 35.27 55239.00 88888.00 2008-07-23 05:42:33.500 205 12680.20 35.27 55239.00 88888.00 2008-07-23 05:42:33.625 205 12680.20 35.27 55239.00 88888.00 2008-07-23 05:42:33.750 205 12680.23 35.27 55238.97 88888.00 2008-07-23 05:42:33.875 205 12680.25 35.27 55238.97 88888.00 2008-07-23 05:42:34.000 205 12680.25 35.27 55238.95 88888.00 2008-07-23 05:42:34.125 205 12680.25 35.27 55238.97 88888.00 2008-07-23 05:42:34.250 205 12680.20 35.27 55238.93 88888.00 2008-07-23 05:42:34.375 205 12680.23 35.30 55238.93 88888.00 2008-07-23 05:42:34.500 205 12680.12 35.33 55238.90 88888.00 2008-07-23 05:42:34.625 205 12680.10 35.30 55238.90 88888.00 2008-07-23 05:42:34.750 205 12680.10 35.30 55238.90 88888.00 2008-07-23 05:42:34.875 205 12680.15 35.27 55238.93 88888.00 2008-07-23 05:42:35.000 205 12680.12 35.30 55238.93 88888.00 2008-07-23 05:42:35.125 205 12680.08 35.30 55238.93 88888.00 2008-07-23 05:42:35.250 205 12680.02 35.35 55238.93 88888.00 2008-07-23 05:42:35.375 205 12680.05 35.35 55238.90 88888.00 2008-07-23 05:42:35.500 205 12680.08 35.30 55238.90 88888.00 2008-07-23 05:42:35.625 205 12680.08 35.33 55238.88 88888.00 2008-07-23 05:42:35.750 205 12680.08 35.35 55238.88 88888.00 2008-07-23 05:42:35.875 205 12680.02 35.35 55238.90 88888.00 2008-07-23 05:42:36.000 205 12680.00 35.35 55238.90 88888.00 2008-07-23 05:42:36.125 205 12680.00 35.35 55238.90 88888.00 2008-07-23 05:42:36.250 205 12679.98 35.35 55238.88 88888.00 2008-07-23 05:42:36.375 205 12679.98 35.35 55238.88 88888.00 2008-07-23 05:42:36.500 205 12679.98 35.35 55238.88 88888.00 2008-07-23 05:42:36.625 205 12679.90 35.38 55238.88 88888.00 2008-07-23 05:42:36.750 205 12679.85 35.38 55238.85 88888.00 2008-07-23 05:42:36.875 205 12679.90 35.38 55238.85 88888.00 2008-07-23 05:42:37.000 205 12679.95 35.38 55238.85 88888.00 2008-07-23 05:42:37.125 205 12679.92 35.38 55238.88 88888.00 2008-07-23 05:42:37.250 205 12679.83 35.38 55238.90 88888.00 2008-07-23 05:42:37.375 205 12679.80 35.38 55238.88 88888.00 2008-07-23 05:42:37.500 205 12679.85 35.38 55238.85 88888.00 2008-07-23 05:42:37.625 205 12679.88 35.38 55238.85 88888.00 2008-07-23 05:42:37.750 205 12679.90 35.40 55238.85 88888.00 2008-07-23 05:42:37.875 205 12679.85 35.40 55238.85 88888.00 2008-07-23 05:42:38.000 205 12679.90 35.42 55238.85 88888.00 2008-07-23 05:42:38.125 205 12679.98 35.40 55238.85 88888.00 2008-07-23 05:42:38.250 205 12679.98 35.40 55238.85 88888.00 2008-07-23 05:42:38.375 205 12680.00 35.42 55238.85 88888.00 2008-07-23 05:42:38.500 205 12679.92 35.40 55238.82 88888.00 2008-07-23 05:42:38.625 205 12679.92 35.40 55238.80 88888.00 2008-07-23 05:42:38.750 205 12679.92 35.38 55238.80 88888.00 2008-07-23 05:42:38.875 205 12679.85 35.42 55238.80 88888.00 2008-07-23 05:42:39.000 205 12679.85 35.42 55238.78 88888.00 2008-07-23 05:42:39.125 205 12679.88 35.38 55238.75 88888.00 2008-07-23 05:42:39.250 205 12679.83 35.40 55238.75 88888.00 2008-07-23 05:42:39.375 205 12679.85 35.40 55238.78 88888.00 2008-07-23 05:42:39.500 205 12679.85 35.42 55238.75 88888.00 2008-07-23 05:42:39.625 205 12679.80 35.42 55238.72 88888.00 2008-07-23 05:42:39.750 205 12679.77 35.42 55238.75 88888.00 2008-07-23 05:42:39.875 205 12679.75 35.42 55238.72 88888.00 2008-07-23 05:42:40.000 205 12679.77 35.42 55238.72 88888.00 2008-07-23 05:42:40.125 205 12679.80 35.42 55238.72 88888.00 2008-07-23 05:42:40.250 205 12679.77 35.42 55238.72 88888.00 2008-07-23 05:42:40.375 205 12679.83 35.40 55238.70 88888.00 2008-07-23 05:42:40.500 205 12679.83 35.45 55238.70 88888.00 2008-07-23 05:42:40.625 205 12679.75 35.48 55238.70 88888.00 2008-07-23 05:42:40.750 205 12679.73 35.48 55238.70 88888.00 2008-07-23 05:42:40.875 205 12679.73 35.50 55238.70 88888.00 2008-07-23 05:42:41.000 205 12679.70 35.48 55238.65 88888.00 2008-07-23 05:42:41.125 205 12679.67 35.48 55238.65 88888.00 2008-07-23 05:42:41.250 205 12679.67 35.48 55238.65 88888.00 2008-07-23 05:42:41.375 205 12679.67 35.48 55238.62 88888.00 2008-07-23 05:42:41.500 205 12679.70 35.50 55238.65 88888.00 2008-07-23 05:42:41.625 205 12679.65 35.50 55238.65 88888.00 2008-07-23 05:42:41.750 205 12679.65 35.50 55238.65 88888.00 2008-07-23 05:42:41.875 205 12679.65 35.52 55238.62 88888.00 2008-07-23 05:42:42.000 205 12679.62 35.50 55238.62 88888.00 2008-07-23 05:42:42.125 205 12679.60 35.48 55238.60 88888.00 2008-07-23 05:42:42.250 205 12679.55 35.48 55238.62 88888.00 2008-07-23 05:42:42.375 205 12679.58 35.52 55238.60 88888.00 2008-07-23 05:42:42.500 205 12679.58 35.52 55238.62 88888.00 2008-07-23 05:42:42.625 205 12679.58 35.55 55238.62 88888.00 2008-07-23 05:42:42.750 205 12679.60 35.55 55238.62 88888.00 2008-07-23 05:42:42.875 205 12679.60 35.50 55238.60 88888.00 2008-07-23 05:42:43.000 205 12679.60 35.50 55238.57 88888.00 2008-07-23 05:42:43.125 205 12679.52 35.50 55238.60 88888.00 2008-07-23 05:42:43.250 205 12679.52 35.52 55238.62 88888.00 2008-07-23 05:42:43.375 205 12679.52 35.55 55238.62 88888.00 2008-07-23 05:42:43.500 205 12679.55 35.52 55238.60 88888.00 2008-07-23 05:42:43.625 205 12679.52 35.52 55238.60 88888.00 2008-07-23 05:42:43.750 205 12679.45 35.52 55238.57 88888.00 2008-07-23 05:42:43.875 205 12679.48 35.55 55238.60 88888.00 2008-07-23 05:42:44.000 205 12679.60 35.55 55238.55 88888.00 2008-07-23 05:42:44.125 205 12679.62 35.55 55238.57 88888.00 2008-07-23 05:42:44.250 205 12679.58 35.55 55238.57 88888.00 2008-07-23 05:42:44.375 205 12679.52 35.55 55238.55 88888.00 2008-07-23 05:42:44.500 205 12679.50 35.58 55238.55 88888.00 2008-07-23 05:42:44.625 205 12679.50 35.58 55238.55 88888.00 2008-07-23 05:42:44.750 205 12679.50 35.55 55238.55 88888.00 2008-07-23 05:42:44.875 205 12679.50 35.55 55238.55 88888.00 2008-07-23 05:42:45.000 205 12679.50 35.55 55238.53 88888.00 2008-07-23 05:42:45.125 205 12679.52 35.58 55238.53 88888.00 2008-07-23 05:42:45.250 205 12679.40 35.60 55238.53 88888.00 2008-07-23 05:42:45.375 205 12679.38 35.60 55238.53 88888.00 2008-07-23 05:42:45.500 205 12679.42 35.58 55238.50 88888.00 2008-07-23 05:42:45.625 205 12679.40 35.58 55238.50 88888.00 2008-07-23 05:42:45.750 205 12679.38 35.58 55238.50 88888.00 2008-07-23 05:42:45.875 205 12679.40 35.60 55238.47 88888.00 2008-07-23 05:42:46.000 205 12679.45 35.58 55238.45 88888.00 2008-07-23 05:42:46.125 205 12679.42 35.58 55238.45 88888.00 2008-07-23 05:42:46.250 205 12679.40 35.58 55238.45 88888.00 2008-07-23 05:42:46.375 205 12679.38 35.60 55238.45 88888.00 2008-07-23 05:42:46.500 205 12679.42 35.60 55238.45 88888.00 2008-07-23 05:42:46.625 205 12679.48 35.62 55238.45 88888.00 2008-07-23 05:42:46.750 205 12679.48 35.62 55238.45 88888.00 2008-07-23 05:42:46.875 205 12679.40 35.60 55238.45 88888.00 2008-07-23 05:42:47.000 205 12679.35 35.60 55238.45 88888.00 2008-07-23 05:42:47.125 205 12679.33 35.58 55238.45 88888.00 2008-07-23 05:42:47.250 205 12679.35 35.62 55238.45 88888.00 2008-07-23 05:42:47.375 205 12679.40 35.65 55238.45 88888.00 2008-07-23 05:42:47.500 205 12679.38 35.62 55238.43 88888.00 2008-07-23 05:42:47.625 205 12679.33 35.60 55238.40 88888.00 2008-07-23 05:42:47.750 205 12679.30 35.62 55238.40 88888.00 2008-07-23 05:42:47.875 205 12679.30 35.62 55238.40 88888.00 2008-07-23 05:42:48.000 205 12679.30 35.65 55238.38 88888.00 2008-07-23 05:42:48.125 205 12679.25 35.65 55238.38 88888.00 2008-07-23 05:42:48.250 205 12679.25 35.62 55238.38 88888.00 2008-07-23 05:42:48.375 205 12679.30 35.60 55238.38 88888.00 2008-07-23 05:42:48.500 205 12679.30 35.60 55238.38 88888.00 2008-07-23 05:42:48.625 205 12679.30 35.62 55238.35 88888.00 2008-07-23 05:42:48.750 205 12679.25 35.62 55238.35 88888.00 2008-07-23 05:42:48.875 205 12679.25 35.65 55238.35 88888.00 2008-07-23 05:42:49.000 205 12679.27 35.62 55238.35 88888.00 2008-07-23 05:42:49.125 205 12679.23 35.65 55238.32 88888.00 2008-07-23 05:42:49.250 205 12679.15 35.65 55238.32 88888.00 2008-07-23 05:42:49.375 205 12679.20 35.65 55238.32 88888.00 2008-07-23 05:42:49.500 205 12679.20 35.67 55238.35 88888.00 2008-07-23 05:42:49.625 205 12679.17 35.67 55238.32 88888.00 2008-07-23 05:42:49.750 205 12679.20 35.67 55238.30 88888.00 2008-07-23 05:42:49.875 205 12679.23 35.67 55238.28 88888.00 2008-07-23 05:42:50.000 205 12679.25 35.67 55238.28 88888.00 2008-07-23 05:42:50.125 205 12679.25 35.67 55238.25 88888.00 2008-07-23 05:42:50.250 205 12679.27 35.65 55238.28 88888.00 2008-07-23 05:42:50.375 205 12679.25 35.67 55238.25 88888.00 2008-07-23 05:42:50.500 205 12679.23 35.67 55238.25 88888.00 2008-07-23 05:42:50.625 205 12679.27 35.70 55238.28 88888.00 2008-07-23 05:42:50.750 205 12679.27 35.70 55238.25 88888.00 2008-07-23 05:42:50.875 205 12679.30 35.73 55238.22 88888.00 2008-07-23 05:42:51.000 205 12679.27 35.73 55238.22 88888.00 2008-07-23 05:42:51.125 205 12679.25 35.70 55238.22 88888.00 2008-07-23 05:42:51.250 205 12679.17 35.67 55238.22 88888.00 2008-07-23 05:42:51.375 205 12679.20 35.73 55238.20 88888.00 2008-07-23 05:42:51.500 205 12679.25 35.73 55238.22 88888.00 2008-07-23 05:42:51.625 205 12679.25 35.70 55238.25 88888.00 2008-07-23 05:42:51.750 205 12679.27 35.70 55238.22 88888.00 2008-07-23 05:42:51.875 205 12679.30 35.73 55238.20 88888.00 2008-07-23 05:42:52.000 205 12679.33 35.70 55238.18 88888.00 2008-07-23 05:42:52.125 205 12679.27 35.73 55238.18 88888.00 2008-07-23 05:42:52.250 205 12679.25 35.73 55238.18 88888.00 2008-07-23 05:42:52.375 205 12679.25 35.75 55238.18 88888.00 2008-07-23 05:42:52.500 205 12679.25 35.77 55238.18 88888.00 2008-07-23 05:42:52.625 205 12679.23 35.80 55238.18 88888.00 2008-07-23 05:42:52.750 205 12679.20 35.77 55238.18 88888.00 2008-07-23 05:42:52.875 205 12679.27 35.75 55238.15 88888.00 2008-07-23 05:42:53.000 205 12679.35 35.75 55238.10 88888.00 2008-07-23 05:42:53.125 205 12679.30 35.77 55238.10 88888.00 2008-07-23 05:42:53.250 205 12679.20 35.75 55238.10 88888.00 2008-07-23 05:42:53.375 205 12679.25 35.77 55238.12 88888.00 2008-07-23 05:42:53.500 205 12679.27 35.77 55238.10 88888.00 2008-07-23 05:42:53.625 205 12679.27 35.77 55238.10 88888.00 2008-07-23 05:42:53.750 205 12679.25 35.77 55238.10 88888.00 2008-07-23 05:42:53.875 205 12679.30 35.77 55238.12 88888.00 2008-07-23 05:42:54.000 205 12679.33 35.77 55238.10 88888.00 2008-07-23 05:42:54.125 205 12679.25 35.80 55238.10 88888.00 2008-07-23 05:42:54.250 205 12679.25 35.83 55238.10 88888.00 2008-07-23 05:42:54.375 205 12679.30 35.80 55238.05 88888.00 2008-07-23 05:42:54.500 205 12679.23 35.80 55238.05 88888.00 2008-07-23 05:42:54.625 205 12679.20 35.80 55238.05 88888.00 2008-07-23 05:42:54.750 205 12679.17 35.83 55238.03 88888.00 2008-07-23 05:42:54.875 205 12679.12 35.85 55238.03 88888.00 2008-07-23 05:42:55.000 205 12679.08 35.83 55238.03 88888.00 2008-07-23 05:42:55.125 205 12679.12 35.80 55237.97 88888.00 2008-07-23 05:42:55.250 205 12679.17 35.83 55238.03 88888.00 2008-07-23 05:42:55.375 205 12679.20 35.80 55238.03 88888.00 2008-07-23 05:42:55.500 205 12679.20 35.85 55238.00 88888.00 2008-07-23 05:42:55.625 205 12679.15 35.85 55237.97 88888.00 2008-07-23 05:42:55.750 205 12679.10 35.85 55237.97 88888.00 2008-07-23 05:42:55.875 205 12679.10 35.83 55238.00 88888.00 2008-07-23 05:42:56.000 205 12679.15 35.85 55238.00 88888.00 2008-07-23 05:42:56.125 205 12679.17 35.85 55238.00 88888.00 2008-07-23 05:42:56.250 205 12679.17 35.85 55237.95 88888.00 2008-07-23 05:42:56.375 205 12679.17 35.83 55237.93 88888.00 2008-07-23 05:42:56.500 205 12679.12 35.85 55237.90 88888.00 2008-07-23 05:42:56.625 205 12679.10 35.83 55237.95 88888.00 2008-07-23 05:42:56.750 205 12679.10 35.83 55237.93 88888.00 2008-07-23 05:42:56.875 205 12679.12 35.88 55237.95 88888.00 2008-07-23 05:42:57.000 205 12679.10 35.85 55237.93 88888.00 2008-07-23 05:42:57.125 205 12679.10 35.85 55237.95 88888.00 2008-07-23 05:42:57.250 205 12679.05 35.85 55237.95 88888.00 2008-07-23 05:42:57.375 205 12679.10 35.88 55237.93 88888.00 2008-07-23 05:42:57.500 205 12679.08 35.88 55237.88 88888.00 2008-07-23 05:42:57.625 205 12679.05 35.88 55237.85 88888.00 2008-07-23 05:42:57.750 205 12679.08 35.90 55237.88 88888.00 2008-07-23 05:42:57.875 205 12679.10 35.88 55237.90 88888.00 2008-07-23 05:42:58.000 205 12679.12 35.88 55237.88 88888.00 2008-07-23 05:42:58.125 205 12679.17 35.88 55237.90 88888.00 2008-07-23 05:42:58.250 205 12679.12 35.88 55237.90 88888.00 2008-07-23 05:42:58.375 205 12679.12 35.90 55237.90 88888.00 2008-07-23 05:42:58.500 205 12679.08 35.90 55237.90 88888.00 2008-07-23 05:42:58.625 205 12679.12 35.90 55237.88 88888.00 2008-07-23 05:42:58.750 205 12679.17 35.90 55237.88 88888.00 2008-07-23 05:42:58.875 205 12679.12 35.92 55237.85 88888.00 2008-07-23 05:42:59.000 205 12679.12 35.92 55237.80 88888.00 2008-07-23 05:42:59.125 205 12679.12 35.92 55237.82 88888.00 2008-07-23 05:42:59.250 205 12679.05 35.92 55237.80 88888.00 2008-07-23 05:42:59.375 205 12679.05 35.92 55237.82 88888.00 2008-07-23 05:42:59.500 205 12679.05 35.92 55237.80 88888.00 2008-07-23 05:42:59.625 205 12679.10 35.92 55237.82 88888.00 2008-07-23 05:42:59.750 205 12679.08 35.92 55237.82 88888.00 2008-07-23 05:42:59.875 205 12679.02 35.90 55237.80 88888.00 2008-07-23 05:43:00.000 205 12679.08 35.90 55237.82 88888.00 2008-07-23 05:43:00.125 205 12679.05 35.95 55237.80 88888.00 2008-07-23 05:43:00.250 205 12679.00 35.95 55237.78 88888.00 2008-07-23 05:43:00.375 205 12679.00 35.95 55237.75 88888.00 2008-07-23 05:43:00.500 205 12679.02 35.95 55237.78 88888.00 2008-07-23 05:43:00.625 205 12679.02 35.98 55237.78 88888.00 2008-07-23 05:43:00.750 205 12679.02 35.95 55237.78 88888.00 2008-07-23 05:43:00.875 205 12679.02 35.95 55237.80 88888.00 2008-07-23 05:43:01.000 205 12679.00 35.95 55237.75 88888.00 2008-07-23 05:43:01.125 205 12679.00 35.95 55237.72 88888.00 2008-07-23 05:43:01.250 205 12678.92 35.95 55237.72 88888.00 2008-07-23 05:43:01.375 205 12678.90 35.98 55237.75 88888.00 2008-07-23 05:43:01.500 205 12678.90 36.00 55237.72 88888.00 2008-07-23 05:43:01.625 205 12678.95 36.00 55237.70 88888.00 2008-07-23 05:43:01.750 205 12678.95 35.98 55237.72 88888.00 2008-07-23 05:43:01.875 205 12678.92 36.00 55237.75 88888.00 2008-07-23 05:43:02.000 205 12678.98 35.95 55237.70 88888.00 2008-07-23 05:43:02.125 205 12678.95 35.95 55237.68 88888.00 2008-07-23 05:43:02.250 205 12678.90 35.95 55237.68 88888.00 2008-07-23 05:43:02.375 205 12678.95 35.98 55237.68 88888.00 2008-07-23 05:43:02.500 205 12678.98 35.98 55237.68 88888.00 2008-07-23 05:43:02.625 205 12679.00 36.00 55237.68 88888.00 2008-07-23 05:43:02.750 205 12679.00 35.98 55237.68 88888.00 2008-07-23 05:43:02.875 205 12678.98 36.00 55237.68 88888.00 2008-07-23 05:43:03.000 205 12679.00 36.00 55237.68 88888.00 2008-07-23 05:43:03.125 205 12679.08 36.00 55237.70 88888.00 2008-07-23 05:43:03.250 205 12679.08 36.00 55237.68 88888.00 2008-07-23 05:43:03.375 205 12679.10 36.00 55237.65 88888.00 2008-07-23 05:43:03.500 205 12679.12 36.02 55237.65 88888.00 2008-07-23 05:43:03.625 205 12679.10 36.00 55237.65 88888.00 2008-07-23 05:43:03.750 205 12679.05 35.98 55237.65 88888.00 2008-07-23 05:43:03.875 205 12679.02 36.00 55237.65 88888.00 2008-07-23 05:43:04.000 205 12679.00 36.00 55237.65 88888.00 2008-07-23 05:43:04.125 205 12679.00 36.00 55237.68 88888.00 2008-07-23 05:43:04.250 205 12679.02 36.00 55237.68 88888.00 2008-07-23 05:43:04.375 205 12679.00 36.02 55237.65 88888.00 2008-07-23 05:43:04.500 205 12678.95 36.02 55237.62 88888.00 2008-07-23 05:43:04.625 205 12678.92 36.02 55237.62 88888.00 2008-07-23 05:43:04.750 205 12678.98 36.00 55237.62 88888.00 2008-07-23 05:43:04.875 205 12678.95 36.02 55237.60 88888.00 2008-07-23 05:43:05.000 205 12678.95 36.02 55237.60 88888.00 2008-07-23 05:43:05.125 205 12678.98 36.00 55237.60 88888.00 2008-07-23 05:43:05.250 205 12678.95 36.00 55237.57 88888.00 2008-07-23 05:43:05.375 205 12678.98 36.02 55237.60 88888.00 2008-07-23 05:43:05.500 205 12678.98 36.02 55237.57 88888.00 2008-07-23 05:43:05.625 205 12678.95 36.00 55237.55 88888.00 2008-07-23 05:43:05.750 205 12678.90 36.00 55237.55 88888.00 2008-07-23 05:43:05.875 205 12678.92 36.02 55237.53 88888.00 2008-07-23 05:43:06.000 205 12678.92 36.05 55237.55 88888.00 2008-07-23 05:43:06.125 205 12678.90 36.08 55237.55 88888.00 2008-07-23 05:43:06.250 205 12678.88 36.05 55237.55 88888.00 2008-07-23 05:43:06.375 205 12678.92 36.05 55237.57 88888.00 2008-07-23 05:43:06.500 205 12678.90 36.05 55237.55 88888.00 2008-07-23 05:43:06.625 205 12678.90 36.02 55237.53 88888.00 2008-07-23 05:43:06.750 205 12678.98 36.02 55237.50 88888.00 2008-07-23 05:43:06.875 205 12678.95 36.05 55237.53 88888.00 2008-07-23 05:43:07.000 205 12678.90 36.05 55237.53 88888.00 2008-07-23 05:43:07.125 205 12678.90 36.05 55237.53 88888.00 2008-07-23 05:43:07.250 205 12678.90 36.05 55237.50 88888.00 2008-07-23 05:43:07.375 205 12678.95 36.02 55237.50 88888.00 2008-07-23 05:43:07.500 205 12678.98 36.05 55237.50 88888.00 2008-07-23 05:43:07.625 205 12679.02 36.08 55237.47 88888.00 2008-07-23 05:43:07.750 205 12678.95 36.05 55237.47 88888.00 2008-07-23 05:43:07.875 205 12678.88 36.05 55237.47 88888.00 2008-07-23 05:43:08.000 205 12678.88 36.08 55237.47 88888.00 2008-07-23 05:43:08.125 205 12678.88 36.05 55237.45 88888.00 2008-07-23 05:43:08.250 205 12678.83 36.05 55237.43 88888.00 2008-07-23 05:43:08.375 205 12678.83 36.05 55237.43 88888.00 2008-07-23 05:43:08.500 205 12678.88 36.08 55237.43 88888.00 2008-07-23 05:43:08.625 205 12678.85 36.10 55237.45 88888.00 2008-07-23 05:43:08.750 205 12678.85 36.10 55237.45 88888.00 2008-07-23 05:43:08.875 205 12678.85 36.10 55237.43 88888.00 2008-07-23 05:43:09.000 205 12678.80 36.10 55237.43 88888.00 2008-07-23 05:43:09.125 205 12678.83 36.10 55237.45 88888.00 2008-07-23 05:43:09.250 205 12678.85 36.10 55237.45 88888.00 2008-07-23 05:43:09.375 205 12678.90 36.10 55237.45 88888.00 2008-07-23 05:43:09.500 205 12678.88 36.08 55237.40 88888.00 2008-07-23 05:43:09.625 205 12678.88 36.10 55237.40 88888.00 2008-07-23 05:43:09.750 205 12678.88 36.12 55237.40 88888.00 2008-07-23 05:43:09.875 205 12678.95 36.12 55237.43 88888.00 2008-07-23 05:43:10.000 205 12678.92 36.08 55237.40 88888.00 2008-07-23 05:43:10.125 205 12678.83 36.08 55237.38 88888.00 2008-07-23 05:43:10.250 205 12678.77 36.08 55237.35 88888.00 2008-07-23 05:43:10.375 205 12678.80 36.10 55237.38 88888.00 2008-07-23 05:43:10.500 205 12678.80 36.10 55237.35 88888.00 2008-07-23 05:43:10.625 205 12678.80 36.10 55237.35 88888.00 2008-07-23 05:43:10.750 205 12678.77 36.10 55237.35 88888.00 2008-07-23 05:43:10.875 205 12678.75 36.10 55237.35 88888.00 2008-07-23 05:43:11.000 205 12678.83 36.10 55237.30 88888.00 2008-07-23 05:43:11.125 205 12678.83 36.10 55237.32 88888.00 2008-07-23 05:43:11.250 205 12678.80 36.08 55237.30 88888.00 2008-07-23 05:43:11.375 205 12678.85 36.10 55237.32 88888.00 2008-07-23 05:43:11.500 205 12678.88 36.10 55237.35 88888.00 2008-07-23 05:43:11.625 205 12678.83 36.10 55237.35 88888.00 2008-07-23 05:43:11.750 205 12678.80 36.12 55237.32 88888.00 2008-07-23 05:43:11.875 205 12678.73 36.12 55237.30 88888.00 2008-07-23 05:43:12.000 205 12678.67 36.10 55237.30 88888.00 2008-07-23 05:43:12.125 205 12678.67 36.12 55237.30 88888.00 2008-07-23 05:43:12.250 205 12678.62 36.10 55237.30 88888.00 2008-07-23 05:43:12.375 205 12678.65 36.10 55237.30 88888.00 2008-07-23 05:43:12.500 205 12678.67 36.10 55237.28 88888.00 2008-07-23 05:43:12.625 205 12678.67 36.10 55237.28 88888.00 2008-07-23 05:43:12.750 205 12678.75 36.08 55237.28 88888.00 2008-07-23 05:43:12.875 205 12678.75 36.08 55237.28 88888.00 2008-07-23 05:43:13.000 205 12678.70 36.08 55237.28 88888.00 2008-07-23 05:43:13.125 205 12678.75 36.08 55237.28 88888.00 2008-07-23 05:43:13.250 205 12678.75 36.10 55237.25 88888.00 2008-07-23 05:43:13.375 205 12678.77 36.10 55237.22 88888.00 2008-07-23 05:43:13.500 205 12678.77 36.10 55237.25 88888.00 2008-07-23 05:43:13.625 205 12678.75 36.12 55237.25 88888.00 2008-07-23 05:43:13.750 205 12678.70 36.10 55237.22 88888.00 2008-07-23 05:43:13.875 205 12678.73 36.10 55237.18 88888.00 2008-07-23 05:43:14.000 205 12678.75 36.12 55237.20 88888.00 2008-07-23 05:43:14.125 205 12678.75 36.10 55237.20 88888.00 2008-07-23 05:43:14.250 205 12678.73 36.10 55237.20 88888.00 2008-07-23 05:43:14.375 205 12678.77 36.12 55237.20 88888.00 2008-07-23 05:43:14.500 205 12678.77 36.12 55237.18 88888.00 2008-07-23 05:43:14.625 205 12678.65 36.10 55237.18 88888.00 2008-07-23 05:43:14.750 205 12678.62 36.10 55237.18 88888.00 2008-07-23 05:43:14.875 205 12678.62 36.12 55237.15 88888.00 2008-07-23 05:43:15.000 205 12678.65 36.12 55237.18 88888.00 2008-07-23 05:43:15.125 205 12678.65 36.08 55237.18 88888.00 2008-07-23 05:43:15.250 205 12678.62 36.08 55237.15 88888.00 2008-07-23 05:43:15.375 205 12678.60 36.10 55237.15 88888.00 2008-07-23 05:43:15.500 205 12678.60 36.10 55237.15 88888.00 2008-07-23 05:43:15.625 205 12678.60 36.10 55237.12 88888.00 2008-07-23 05:43:15.750 205 12678.60 36.10 55237.12 88888.00 2008-07-23 05:43:15.875 205 12678.62 36.12 55237.15 88888.00 2008-07-23 05:43:16.000 205 12678.62 36.12 55237.12 88888.00 2008-07-23 05:43:16.125 205 12678.62 36.12 55237.12 88888.00 2008-07-23 05:43:16.250 205 12678.60 36.10 55237.12 88888.00 2008-07-23 05:43:16.375 205 12678.58 36.12 55237.10 88888.00 2008-07-23 05:43:16.500 205 12678.60 36.12 55237.07 88888.00 2008-07-23 05:43:16.625 205 12678.58 36.12 55237.07 88888.00 2008-07-23 05:43:16.750 205 12678.58 36.12 55237.10 88888.00 2008-07-23 05:43:16.875 205 12678.62 36.12 55237.07 88888.00 2008-07-23 05:43:17.000 205 12678.70 36.12 55237.07 88888.00 2008-07-23 05:43:17.125 205 12678.67 36.15 55237.07 88888.00 2008-07-23 05:43:17.250 205 12678.62 36.15 55237.07 88888.00 2008-07-23 05:43:17.375 205 12678.58 36.12 55237.07 88888.00 2008-07-23 05:43:17.500 205 12678.55 36.12 55237.05 88888.00 2008-07-23 05:43:17.625 205 12678.62 36.12 55237.05 88888.00 2008-07-23 05:43:17.750 205 12678.60 36.15 55237.07 88888.00 2008-07-23 05:43:17.875 205 12678.55 36.15 55237.10 88888.00 2008-07-23 05:43:18.000 205 12678.55 36.17 55237.10 88888.00 2008-07-23 05:43:18.125 205 12678.55 36.17 55237.10 88888.00 2008-07-23 05:43:18.250 205 12678.58 36.15 55237.07 88888.00 2008-07-23 05:43:18.375 205 12678.62 36.17 55237.05 88888.00 2008-07-23 05:43:18.500 205 12678.70 36.15 55237.05 88888.00 2008-07-23 05:43:18.625 205 12678.67 36.12 55237.05 88888.00 2008-07-23 05:43:18.750 205 12678.60 36.15 55237.05 88888.00 2008-07-23 05:43:18.875 205 12678.62 36.15 55237.03 88888.00 2008-07-23 05:43:19.000 205 12678.70 36.12 55237.00 88888.00 2008-07-23 05:43:19.125 205 12678.70 36.15 55237.03 88888.00 2008-07-23 05:43:19.250 205 12678.65 36.17 55237.03 88888.00 2008-07-23 05:43:19.375 205 12678.67 36.17 55237.05 88888.00 2008-07-23 05:43:19.500 205 12678.67 36.15 55237.03 88888.00 2008-07-23 05:43:19.625 205 12678.62 36.15 55237.00 88888.00 2008-07-23 05:43:19.750 205 12678.58 36.12 55237.00 88888.00 2008-07-23 05:43:19.875 205 12678.55 36.17 55237.00 88888.00 2008-07-23 05:43:20.000 205 12678.52 36.17 55236.97 88888.00 2008-07-23 05:43:20.125 205 12678.55 36.17 55236.97 88888.00 2008-07-23 05:43:20.250 205 12678.60 36.15 55236.95 88888.00 2008-07-23 05:43:20.375 205 12678.70 36.15 55236.95 88888.00 2008-07-23 05:43:20.500 205 12678.73 36.15 55236.95 88888.00 2008-07-23 05:43:20.625 205 12678.75 36.15 55236.93 88888.00 2008-07-23 05:43:20.750 205 12678.70 36.15 55236.90 88888.00 2008-07-23 05:43:20.875 205 12678.60 36.15 55236.93 88888.00 2008-07-23 05:43:21.000 205 12678.55 36.15 55236.93 88888.00 2008-07-23 05:43:21.125 205 12678.58 36.17 55236.90 88888.00 2008-07-23 05:43:21.250 205 12678.60 36.17 55236.90 88888.00 2008-07-23 05:43:21.375 205 12678.62 36.20 55236.88 88888.00 2008-07-23 05:43:21.500 205 12678.60 36.17 55236.88 88888.00 2008-07-23 05:43:21.625 205 12678.58 36.17 55236.88 88888.00 2008-07-23 05:43:21.750 205 12678.60 36.15 55236.90 88888.00 2008-07-23 05:43:21.875 205 12678.65 36.15 55236.88 88888.00 2008-07-23 05:43:22.000 205 12678.58 36.12 55236.88 88888.00 2008-07-23 05:43:22.125 205 12678.50 36.17 55236.88 88888.00 2008-07-23 05:43:22.250 205 12678.48 36.17 55236.88 88888.00 2008-07-23 05:43:22.375 205 12678.55 36.17 55236.85 88888.00 2008-07-23 05:43:22.500 205 12678.60 36.17 55236.82 88888.00 2008-07-23 05:43:22.625 205 12678.62 36.17 55236.82 88888.00 2008-07-23 05:43:22.750 205 12678.62 36.17 55236.85 88888.00 2008-07-23 05:43:22.875 205 12678.62 36.15 55236.88 88888.00 2008-07-23 05:43:23.000 205 12678.60 36.15 55236.88 88888.00 2008-07-23 05:43:23.125 205 12678.58 36.15 55236.88 88888.00 2008-07-23 05:43:23.250 205 12678.52 36.15 55236.88 88888.00 2008-07-23 05:43:23.375 205 12678.52 36.17 55236.85 88888.00 2008-07-23 05:43:23.500 205 12678.52 36.17 55236.82 88888.00 2008-07-23 05:43:23.625 205 12678.55 36.15 55236.78 88888.00 2008-07-23 05:43:23.750 205 12678.50 36.15 55236.78 88888.00 2008-07-23 05:43:23.875 205 12678.45 36.15 55236.78 88888.00 2008-07-23 05:43:24.000 205 12678.48 36.17 55236.78 88888.00 2008-07-23 05:43:24.125 205 12678.48 36.17 55236.75 88888.00 2008-07-23 05:43:24.250 205 12678.55 36.15 55236.78 88888.00 2008-07-23 05:43:24.375 205 12678.58 36.15 55236.78 88888.00 2008-07-23 05:43:24.500 205 12678.50 36.17 55236.78 88888.00 2008-07-23 05:43:24.625 205 12678.45 36.17 55236.75 88888.00 2008-07-23 05:43:24.750 205 12678.52 36.17 55236.75 88888.00 2008-07-23 05:43:24.875 205 12678.55 36.15 55236.72 88888.00 2008-07-23 05:43:25.000 205 12678.55 36.15 55236.70 88888.00 2008-07-23 05:43:25.125 205 12678.52 36.12 55236.72 88888.00 2008-07-23 05:43:25.250 205 12678.52 36.12 55236.72 88888.00 2008-07-23 05:43:25.375 205 12678.52 36.15 55236.70 88888.00 2008-07-23 05:43:25.500 205 12678.55 36.17 55236.70 88888.00 2008-07-23 05:43:25.625 205 12678.55 36.17 55236.70 88888.00 2008-07-23 05:43:25.750 205 12678.55 36.17 55236.70 88888.00 2008-07-23 05:43:25.875 205 12678.50 36.15 55236.70 88888.00 2008-07-23 05:43:26.000 205 12678.42 36.15 55236.70 88888.00 2008-07-23 05:43:26.125 205 12678.40 36.15 55236.70 88888.00 2008-07-23 05:43:26.250 205 12678.42 36.17 55236.68 88888.00 2008-07-23 05:43:26.375 205 12678.50 36.17 55236.65 88888.00 2008-07-23 05:43:26.500 205 12678.52 36.17 55236.65 88888.00 2008-07-23 05:43:26.625 205 12678.50 36.17 55236.62 88888.00 2008-07-23 05:43:26.750 205 12678.55 36.17 55236.65 88888.00 2008-07-23 05:43:26.875 205 12678.55 36.15 55236.65 88888.00 2008-07-23 05:43:27.000 205 12678.52 36.17 55236.62 88888.00 2008-07-23 05:43:27.125 205 12678.48 36.17 55236.65 88888.00 2008-07-23 05:43:27.250 205 12678.42 36.12 55236.68 88888.00 2008-07-23 05:43:27.375 205 12678.48 36.15 55236.65 88888.00 2008-07-23 05:43:27.500 205 12678.50 36.17 55236.65 88888.00 2008-07-23 05:43:27.625 205 12678.50 36.17 55236.68 88888.00 2008-07-23 05:43:27.750 205 12678.52 36.17 55236.62 88888.00 2008-07-23 05:43:27.875 205 12678.50 36.15 55236.62 88888.00 2008-07-23 05:43:28.000 205 12678.45 36.12 55236.60 88888.00 2008-07-23 05:43:28.125 205 12678.42 36.15 55236.62 88888.00 2008-07-23 05:43:28.250 205 12678.38 36.17 55236.62 88888.00 2008-07-23 05:43:28.375 205 12678.42 36.20 55236.60 88888.00 2008-07-23 05:43:28.500 205 12678.42 36.23 55236.57 88888.00 2008-07-23 05:43:28.625 205 12678.48 36.20 55236.57 88888.00 2008-07-23 05:43:28.750 205 12678.45 36.20 55236.55 88888.00 2008-07-23 05:43:28.875 205 12678.45 36.20 55236.55 88888.00 2008-07-23 05:43:29.000 205 12678.52 36.20 55236.55 88888.00 2008-07-23 05:43:29.125 205 12678.52 36.17 55236.53 88888.00 2008-07-23 05:43:29.250 205 12678.45 36.17 55236.50 88888.00 2008-07-23 05:43:29.375 205 12678.45 36.20 55236.53 88888.00 2008-07-23 05:43:29.500 205 12678.48 36.20 55236.53 88888.00 2008-07-23 05:43:29.625 205 12678.50 36.20 55236.55 88888.00 2008-07-23 05:43:29.750 205 12678.52 36.20 55236.53 88888.00 2008-07-23 05:43:29.875 205 12678.52 36.20 55236.53 88888.00 2008-07-23 05:43:30.000 205 12678.48 36.20 55236.50 88888.00 2008-07-23 05:43:30.125 205 12678.48 36.20 55236.53 88888.00 2008-07-23 05:43:30.250 205 12678.45 36.17 55236.50 88888.00 2008-07-23 05:43:30.375 205 12678.50 36.20 55236.47 88888.00 2008-07-23 05:43:30.500 205 12678.52 36.20 55236.47 88888.00 2008-07-23 05:43:30.625 205 12678.48 36.23 55236.47 88888.00 2008-07-23 05:43:30.750 205 12678.45 36.20 55236.47 88888.00 2008-07-23 05:43:30.875 205 12678.50 36.20 55236.47 88888.00 2008-07-23 05:43:31.000 205 12678.48 36.20 55236.47 88888.00 2008-07-23 05:43:31.125 205 12678.48 36.23 55236.47 88888.00 2008-07-23 05:43:31.250 205 12678.45 36.20 55236.43 88888.00 2008-07-23 05:43:31.375 205 12678.50 36.20 55236.43 88888.00 2008-07-23 05:43:31.500 205 12678.52 36.20 55236.43 88888.00 2008-07-23 05:43:31.625 205 12678.52 36.20 55236.43 88888.00 2008-07-23 05:43:31.750 205 12678.52 36.20 55236.40 88888.00 2008-07-23 05:43:31.875 205 12678.52 36.23 55236.40 88888.00 2008-07-23 05:43:32.000 205 12678.58 36.23 55236.40 88888.00 2008-07-23 05:43:32.125 205 12678.52 36.23 55236.40 88888.00 2008-07-23 05:43:32.250 205 12678.55 36.17 55236.40 88888.00 2008-07-23 05:43:32.375 205 12678.58 36.23 55236.38 88888.00 2008-07-23 05:43:32.500 205 12678.52 36.25 55236.38 88888.00 2008-07-23 05:43:32.625 205 12678.55 36.25 55236.38 88888.00 2008-07-23 05:43:32.750 205 12678.50 36.27 55236.38 88888.00 2008-07-23 05:43:32.875 205 12678.50 36.27 55236.40 88888.00 2008-07-23 05:43:33.000 205 12678.50 36.25 55236.40 88888.00 2008-07-23 05:43:33.125 205 12678.48 36.25 55236.38 88888.00 2008-07-23 05:43:33.250 205 12678.48 36.23 55236.38 88888.00 2008-07-23 05:43:33.375 205 12678.48 36.23 55236.32 88888.00 2008-07-23 05:43:33.500 205 12678.48 36.25 55236.35 88888.00 2008-07-23 05:43:33.625 205 12678.48 36.23 55236.32 88888.00 2008-07-23 05:43:33.750 205 12678.52 36.25 55236.32 88888.00 2008-07-23 05:43:33.875 205 12678.48 36.25 55236.30 88888.00 2008-07-23 05:43:34.000 205 12678.48 36.25 55236.28 88888.00 2008-07-23 05:43:34.125 205 12678.45 36.25 55236.30 88888.00 2008-07-23 05:43:34.250 205 12678.45 36.25 55236.28 88888.00 2008-07-23 05:43:34.375 205 12678.52 36.27 55236.28 88888.00 2008-07-23 05:43:34.500 205 12678.55 36.30 55236.28 88888.00 2008-07-23 05:43:34.625 205 12678.55 36.27 55236.28 88888.00 2008-07-23 05:43:34.750 205 12678.55 36.30 55236.30 88888.00 2008-07-23 05:43:34.875 205 12678.48 36.30 55236.25 88888.00 2008-07-23 05:43:35.000 205 12678.40 36.30 55236.25 88888.00 2008-07-23 05:43:35.125 205 12678.42 36.25 55236.28 88888.00 2008-07-23 05:43:35.250 205 12678.45 36.25 55236.25 88888.00 2008-07-23 05:43:35.375 205 12678.48 36.27 55236.22 88888.00 2008-07-23 05:43:35.500 205 12678.48 36.27 55236.22 88888.00 2008-07-23 05:43:35.625 205 12678.52 36.25 55236.20 88888.00 2008-07-23 05:43:35.750 205 12678.60 36.27 55236.20 88888.00 2008-07-23 05:43:35.875 205 12678.62 36.30 55236.20 88888.00 2008-07-23 05:43:36.000 205 12678.55 36.30 55236.18 88888.00 2008-07-23 05:43:36.125 205 12678.50 36.30 55236.15 88888.00 2008-07-23 05:43:36.250 205 12678.48 36.30 55236.15 88888.00 2008-07-23 05:43:36.375 205 12678.50 36.30 55236.15 88888.00 2008-07-23 05:43:36.500 205 12678.58 36.27 55236.15 88888.00 2008-07-23 05:43:36.625 205 12678.58 36.27 55236.18 88888.00 2008-07-23 05:43:36.750 205 12678.58 36.27 55236.15 88888.00 2008-07-23 05:43:36.875 205 12678.60 36.25 55236.15 88888.00 2008-07-23 05:43:37.000 205 12678.60 36.27 55236.10 88888.00 2008-07-23 05:43:37.125 205 12678.60 36.27 55236.07 88888.00 2008-07-23 05:43:37.250 205 12678.52 36.25 55236.10 88888.00 2008-07-23 05:43:37.375 205 12678.52 36.27 55236.12 88888.00 2008-07-23 05:43:37.500 205 12678.60 36.30 55236.12 88888.00 2008-07-23 05:43:37.625 205 12678.58 36.30 55236.12 88888.00 2008-07-23 05:43:37.750 205 12678.52 36.30 55236.10 88888.00 2008-07-23 05:43:37.875 205 12678.50 36.30 55236.10 88888.00 2008-07-23 05:43:38.000 205 12678.50 36.30 55236.10 88888.00 2008-07-23 05:43:38.125 205 12678.52 36.30 55236.10 88888.00 2008-07-23 05:43:38.250 205 12678.55 36.30 55236.10 88888.00 2008-07-23 05:43:38.375 205 12678.60 36.30 55236.10 88888.00 2008-07-23 05:43:38.500 205 12678.58 36.33 55236.10 88888.00 2008-07-23 05:43:38.625 205 12678.58 36.35 55236.07 88888.00 2008-07-23 05:43:38.750 205 12678.58 36.33 55236.05 88888.00 2008-07-23 05:43:38.875 205 12678.52 36.33 55236.03 88888.00 2008-07-23 05:43:39.000 205 12678.52 36.33 55236.03 88888.00 2008-07-23 05:43:39.125 205 12678.55 36.33 55236.05 88888.00 2008-07-23 05:43:39.250 205 12678.55 36.33 55236.07 88888.00 2008-07-23 05:43:39.375 205 12678.58 36.33 55236.05 88888.00 2008-07-23 05:43:39.500 205 12678.60 36.35 55236.07 88888.00 2008-07-23 05:43:39.625 205 12678.62 36.35 55236.05 88888.00 2008-07-23 05:43:39.750 205 12678.65 36.33 55236.05 88888.00 2008-07-23 05:43:39.875 205 12678.65 36.33 55236.03 88888.00 2008-07-23 05:43:40.000 205 12678.58 36.35 55236.00 88888.00 2008-07-23 05:43:40.125 205 12678.55 36.35 55236.00 88888.00 2008-07-23 05:43:40.250 205 12678.58 36.33 55236.00 88888.00 2008-07-23 05:43:40.375 205 12678.62 36.33 55235.97 88888.00 2008-07-23 05:43:40.500 205 12678.58 36.38 55235.95 88888.00 2008-07-23 05:43:40.625 205 12678.52 36.38 55235.95 88888.00 2008-07-23 05:43:40.750 205 12678.58 36.40 55235.95 88888.00 2008-07-23 05:43:40.875 205 12678.58 36.38 55235.95 88888.00 2008-07-23 05:43:41.000 205 12678.58 36.38 55235.95 88888.00 2008-07-23 05:43:41.125 205 12678.55 36.38 55235.97 88888.00 2008-07-23 05:43:41.250 205 12678.52 36.38 55235.97 88888.00 2008-07-23 05:43:41.375 205 12678.50 36.35 55235.95 88888.00 2008-07-23 05:43:41.500 205 12678.55 36.40 55235.95 88888.00 2008-07-23 05:43:41.625 205 12678.55 36.40 55235.95 88888.00 2008-07-23 05:43:41.750 205 12678.48 36.38 55235.93 88888.00 2008-07-23 05:43:41.875 205 12678.48 36.40 55235.95 88888.00 2008-07-23 05:43:42.000 205 12678.58 36.38 55235.95 88888.00 2008-07-23 05:43:42.125 205 12678.60 36.38 55235.93 88888.00 2008-07-23 05:43:42.250 205 12678.55 36.38 55235.93 88888.00 2008-07-23 05:43:42.375 205 12678.60 36.40 55235.93 88888.00 2008-07-23 05:43:42.500 205 12678.60 36.40 55235.93 88888.00 2008-07-23 05:43:42.625 205 12678.60 36.40 55235.90 88888.00 2008-07-23 05:43:42.750 205 12678.62 36.38 55235.90 88888.00 2008-07-23 05:43:42.875 205 12678.70 36.40 55235.88 88888.00 2008-07-23 05:43:43.000 205 12678.65 36.40 55235.82 88888.00 2008-07-23 05:43:43.125 205 12678.60 36.38 55235.82 88888.00 2008-07-23 05:43:43.250 205 12678.55 36.38 55235.85 88888.00 2008-07-23 05:43:43.375 205 12678.58 36.40 55235.85 88888.00 2008-07-23 05:43:43.500 205 12678.58 36.40 55235.88 88888.00 2008-07-23 05:43:43.625 205 12678.60 36.38 55235.85 88888.00 2008-07-23 05:43:43.750 205 12678.60 36.40 55235.80 88888.00 2008-07-23 05:43:43.875 205 12678.60 36.40 55235.82 88888.00 2008-07-23 05:43:44.000 205 12678.65 36.42 55235.82 88888.00 2008-07-23 05:43:44.125 205 12678.58 36.45 55235.82 88888.00 2008-07-23 05:43:44.250 205 12678.55 36.42 55235.82 88888.00 2008-07-23 05:43:44.375 205 12678.55 36.42 55235.82 88888.00 2008-07-23 05:43:44.500 205 12678.58 36.45 55235.85 88888.00 2008-07-23 05:43:44.625 205 12678.58 36.45 55235.85 88888.00 2008-07-23 05:43:44.750 205 12678.58 36.48 55235.85 88888.00 2008-07-23 05:43:44.875 205 12678.60 36.48 55235.85 88888.00 2008-07-23 05:43:45.000 205 12678.60 36.45 55235.82 88888.00 2008-07-23 05:43:45.125 205 12678.58 36.45 55235.82 88888.00 2008-07-23 05:43:45.250 205 12678.60 36.48 55235.82 88888.00 2008-07-23 05:43:45.375 205 12678.62 36.48 55235.80 88888.00 2008-07-23 05:43:45.500 205 12678.67 36.50 55235.80 88888.00 2008-07-23 05:43:45.625 205 12678.67 36.50 55235.82 88888.00 2008-07-23 05:43:45.750 205 12678.70 36.50 55235.78 88888.00 2008-07-23 05:43:45.875 205 12678.70 36.48 55235.78 88888.00 2008-07-23 05:43:46.000 205 12678.73 36.48 55235.78 88888.00 2008-07-23 05:43:46.125 205 12678.67 36.48 55235.78 88888.00 2008-07-23 05:43:46.250 205 12678.67 36.48 55235.78 88888.00 2008-07-23 05:43:46.375 205 12678.70 36.50 55235.78 88888.00 2008-07-23 05:43:46.500 205 12678.67 36.50 55235.75 88888.00 2008-07-23 05:43:46.625 205 12678.70 36.50 55235.72 88888.00 2008-07-23 05:43:46.750 205 12678.73 36.52 55235.75 88888.00 2008-07-23 05:43:46.875 205 12678.70 36.52 55235.72 88888.00 2008-07-23 05:43:47.000 205 12678.67 36.50 55235.70 88888.00 2008-07-23 05:43:47.125 205 12678.65 36.52 55235.70 88888.00 2008-07-23 05:43:47.250 205 12678.60 36.50 55235.72 88888.00 2008-07-23 05:43:47.375 205 12678.60 36.50 55235.70 88888.00 2008-07-23 05:43:47.500 205 12678.60 36.50 55235.68 88888.00 2008-07-23 05:43:47.625 205 12678.58 36.52 55235.68 88888.00 2008-07-23 05:43:47.750 205 12678.60 36.52 55235.70 88888.00 2008-07-23 05:43:47.875 205 12678.65 36.50 55235.68 88888.00 2008-07-23 05:43:48.000 205 12678.67 36.50 55235.70 88888.00 2008-07-23 05:43:48.125 205 12678.70 36.50 55235.68 88888.00 2008-07-23 05:43:48.250 205 12678.67 36.48 55235.68 88888.00 2008-07-23 05:43:48.375 205 12678.67 36.52 55235.68 88888.00 2008-07-23 05:43:48.500 205 12678.60 36.52 55235.65 88888.00 2008-07-23 05:43:48.625 205 12678.52 36.55 55235.65 88888.00 2008-07-23 05:43:48.750 205 12678.50 36.55 55235.68 88888.00 2008-07-23 05:43:48.875 205 12678.50 36.52 55235.65 88888.00 2008-07-23 05:43:49.000 205 12678.52 36.52 55235.62 88888.00 2008-07-23 05:43:49.125 205 12678.60 36.50 55235.60 88888.00 2008-07-23 05:43:49.250 205 12678.58 36.52 55235.62 88888.00 2008-07-23 05:43:49.375 205 12678.52 36.52 55235.60 88888.00 2008-07-23 05:43:49.500 205 12678.58 36.52 55235.60 88888.00 2008-07-23 05:43:49.625 205 12678.62 36.52 55235.62 88888.00 2008-07-23 05:43:49.750 205 12678.60 36.52 55235.62 88888.00 2008-07-23 05:43:49.875 205 12678.58 36.55 55235.60 88888.00 2008-07-23 05:43:50.000 205 12678.60 36.55 55235.57 88888.00 2008-07-23 05:43:50.125 205 12678.62 36.52 55235.57 88888.00 2008-07-23 05:43:50.250 205 12678.58 36.55 55235.60 88888.00 2008-07-23 05:43:50.375 205 12678.58 36.58 55235.57 88888.00 2008-07-23 05:43:50.500 205 12678.58 36.55 55235.57 88888.00 2008-07-23 05:43:50.625 205 12678.58 36.58 55235.55 88888.00 2008-07-23 05:43:50.750 205 12678.60 36.58 55235.55 88888.00 2008-07-23 05:43:50.875 205 12678.58 36.60 55235.57 88888.00 2008-07-23 05:43:51.000 205 12678.62 36.58 55235.57 88888.00 2008-07-23 05:43:51.125 205 12678.67 36.55 55235.57 88888.00 2008-07-23 05:43:51.250 205 12678.65 36.58 55235.57 88888.00 2008-07-23 05:43:51.375 205 12678.65 36.60 55235.57 88888.00 2008-07-23 05:43:51.500 205 12678.60 36.60 55235.53 88888.00 2008-07-23 05:43:51.625 205 12678.58 36.60 55235.55 88888.00 2008-07-23 05:43:51.750 205 12678.60 36.58 55235.55 88888.00 2008-07-23 05:43:51.875 205 12678.62 36.60 55235.55 88888.00 2008-07-23 05:43:52.000 205 12678.65 36.62 55235.53 88888.00 2008-07-23 05:43:52.125 205 12678.65 36.62 55235.53 88888.00 2008-07-23 05:43:52.250 205 12678.62 36.60 55235.50 88888.00 2008-07-23 05:43:52.375 205 12678.65 36.62 55235.50 88888.00 2008-07-23 05:43:52.500 205 12678.70 36.62 55235.50 88888.00 2008-07-23 05:43:52.625 205 12678.73 36.62 55235.50 88888.00 2008-07-23 05:43:52.750 205 12678.67 36.62 55235.50 88888.00 2008-07-23 05:43:52.875 205 12678.60 36.60 55235.47 88888.00 2008-07-23 05:43:53.000 205 12678.52 36.62 55235.47 88888.00 2008-07-23 05:43:53.125 205 12678.55 36.62 55235.47 88888.00 2008-07-23 05:43:53.250 205 12678.52 36.62 55235.47 88888.00 2008-07-23 05:43:53.375 205 12678.58 36.65 55235.47 88888.00 2008-07-23 05:43:53.500 205 12678.60 36.62 55235.47 88888.00 2008-07-23 05:43:53.625 205 12678.65 36.62 55235.47 88888.00 2008-07-23 05:43:53.750 205 12678.60 36.65 55235.45 88888.00 2008-07-23 05:43:53.875 205 12678.60 36.65 55235.47 88888.00 2008-07-23 05:43:54.000 205 12678.65 36.67 55235.47 88888.00 2008-07-23 05:43:54.125 205 12678.62 36.67 55235.45 88888.00 2008-07-23 05:43:54.250 205 12678.58 36.62 55235.43 88888.00 2008-07-23 05:43:54.375 205 12678.58 36.67 55235.40 88888.00 2008-07-23 05:43:54.500 205 12678.60 36.67 55235.40 88888.00 2008-07-23 05:43:54.625 205 12678.60 36.67 55235.40 88888.00 2008-07-23 05:43:54.750 205 12678.60 36.65 55235.40 88888.00 2008-07-23 05:43:54.875 205 12678.62 36.67 55235.40 88888.00 2008-07-23 05:43:55.000 205 12678.67 36.67 55235.38 88888.00 2008-07-23 05:43:55.125 205 12678.65 36.67 55235.40 88888.00 2008-07-23 05:43:55.250 205 12678.60 36.65 55235.38 88888.00 2008-07-23 05:43:55.375 205 12678.58 36.65 55235.38 88888.00 2008-07-23 05:43:55.500 205 12678.60 36.67 55235.40 88888.00 2008-07-23 05:43:55.625 205 12678.62 36.67 55235.40 88888.00 2008-07-23 05:43:55.750 205 12678.62 36.70 55235.38 88888.00 2008-07-23 05:43:55.875 205 12678.60 36.67 55235.32 88888.00 2008-07-23 05:43:56.000 205 12678.60 36.67 55235.32 88888.00 2008-07-23 05:43:56.125 205 12678.60 36.67 55235.35 88888.00 2008-07-23 05:43:56.250 205 12678.58 36.65 55235.38 88888.00 2008-07-23 05:43:56.375 205 12678.58 36.67 55235.38 88888.00 2008-07-23 05:43:56.500 205 12678.62 36.70 55235.35 88888.00 2008-07-23 05:43:56.625 205 12678.67 36.73 55235.32 88888.00 2008-07-23 05:43:56.750 205 12678.73 36.70 55235.32 88888.00 2008-07-23 05:43:56.875 205 12678.67 36.70 55235.32 88888.00 2008-07-23 05:43:57.000 205 12678.65 36.70 55235.30 88888.00 2008-07-23 05:43:57.125 205 12678.58 36.73 55235.32 88888.00 2008-07-23 05:43:57.250 205 12678.52 36.70 55235.32 88888.00 2008-07-23 05:43:57.375 205 12678.62 36.73 55235.35 88888.00 2008-07-23 05:43:57.500 205 12678.67 36.73 55235.35 88888.00 2008-07-23 05:43:57.625 205 12678.65 36.70 55235.32 88888.00 2008-07-23 05:43:57.750 205 12678.60 36.70 55235.30 88888.00 2008-07-23 05:43:57.875 205 12678.60 36.73 55235.30 88888.00 2008-07-23 05:43:58.000 205 12678.62 36.70 55235.30 88888.00 2008-07-23 05:43:58.125 205 12678.65 36.70 55235.28 88888.00 2008-07-23 05:43:58.250 205 12678.58 36.73 55235.30 88888.00 2008-07-23 05:43:58.375 205 12678.60 36.75 55235.28 88888.00 2008-07-23 05:43:58.500 205 12678.58 36.75 55235.28 88888.00 2008-07-23 05:43:58.625 205 12678.52 36.75 55235.28 88888.00 2008-07-23 05:43:58.750 205 12678.50 36.75 55235.25 88888.00 2008-07-23 05:43:58.875 205 12678.52 36.73 55235.22 88888.00 2008-07-23 05:43:59.000 205 12678.55 36.70 55235.22 88888.00 2008-07-23 05:43:59.125 205 12678.50 36.70 55235.25 88888.00 2008-07-23 05:43:59.250 205 12678.52 36.70 55235.25 88888.00 2008-07-23 05:43:59.375 205 12678.50 36.73 55235.22 88888.00 2008-07-23 05:43:59.500 205 12678.50 36.73 55235.22 88888.00 2008-07-23 05:43:59.625 205 12678.52 36.75 55235.22 88888.00 2008-07-23 05:43:59.750 205 12678.50 36.73 55235.25 88888.00 2008-07-23 05:43:59.875 205 12678.52 36.73 55235.22 88888.00 2008-07-23 05:44:00.000 205 12678.58 36.75 55235.22 88888.00 2008-07-23 05:44:00.125 205 12678.65 36.75 55235.22 88888.00 2008-07-23 05:44:00.250 205 12678.58 36.73 55235.22 88888.00 2008-07-23 05:44:00.375 205 12678.58 36.75 55235.20 88888.00 2008-07-23 05:44:00.500 205 12678.55 36.73 55235.18 88888.00 2008-07-23 05:44:00.625 205 12678.58 36.73 55235.20 88888.00 2008-07-23 05:44:00.750 205 12678.60 36.75 55235.20 88888.00 2008-07-23 05:44:00.875 205 12678.62 36.73 55235.18 88888.00 2008-07-23 05:44:01.000 205 12678.65 36.73 55235.18 88888.00 2008-07-23 05:44:01.125 205 12678.62 36.73 55235.18 88888.00 2008-07-23 05:44:01.250 205 12678.52 36.73 55235.18 88888.00 2008-07-23 05:44:01.375 205 12678.50 36.73 55235.18 88888.00 2008-07-23 05:44:01.500 205 12678.50 36.73 55235.15 88888.00 2008-07-23 05:44:01.625 205 12678.52 36.73 55235.15 88888.00 2008-07-23 05:44:01.750 205 12678.48 36.73 55235.12 88888.00 2008-07-23 05:44:01.875 205 12678.45 36.75 55235.15 88888.00 2008-07-23 05:44:02.000 205 12678.42 36.75 55235.15 88888.00 2008-07-23 05:44:02.125 205 12678.50 36.75 55235.12 88888.00 2008-07-23 05:44:02.250 205 12678.50 36.73 55235.12 88888.00 2008-07-23 05:44:02.375 205 12678.52 36.73 55235.10 88888.00 2008-07-23 05:44:02.500 205 12678.50 36.73 55235.10 88888.00 2008-07-23 05:44:02.625 205 12678.52 36.73 55235.10 88888.00 2008-07-23 05:44:02.750 205 12678.55 36.75 55235.07 88888.00 2008-07-23 05:44:02.875 205 12678.60 36.75 55235.10 88888.00 2008-07-23 05:44:03.000 205 12678.58 36.75 55235.07 88888.00 2008-07-23 05:44:03.125 205 12678.52 36.75 55235.07 88888.00 2008-07-23 05:44:03.250 205 12678.48 36.73 55235.10 88888.00 2008-07-23 05:44:03.375 205 12678.50 36.73 55235.07 88888.00 2008-07-23 05:44:03.500 205 12678.50 36.73 55235.07 88888.00 2008-07-23 05:44:03.625 205 12678.50 36.73 55235.10 88888.00 2008-07-23 05:44:03.750 205 12678.48 36.70 55235.10 88888.00 2008-07-23 05:44:03.875 205 12678.48 36.73 55235.07 88888.00 2008-07-23 05:44:04.000 205 12678.48 36.75 55235.05 88888.00 2008-07-23 05:44:04.125 205 12678.55 36.73 55235.05 88888.00 2008-07-23 05:44:04.250 205 12678.55 36.70 55235.05 88888.00 2008-07-23 05:44:04.375 205 12678.55 36.73 55235.07 88888.00 2008-07-23 05:44:04.500 205 12678.52 36.73 55235.07 88888.00 2008-07-23 05:44:04.625 205 12678.50 36.73 55235.05 88888.00 2008-07-23 05:44:04.750 205 12678.45 36.73 55235.05 88888.00 2008-07-23 05:44:04.875 205 12678.48 36.73 55235.07 88888.00 2008-07-23 05:44:05.000 205 12678.52 36.73 55235.03 88888.00 2008-07-23 05:44:05.125 205 12678.50 36.73 55235.00 88888.00 2008-07-23 05:44:05.250 205 12678.42 36.70 55235.00 88888.00 2008-07-23 05:44:05.375 205 12678.42 36.73 55235.03 88888.00 2008-07-23 05:44:05.500 205 12678.50 36.70 55235.03 88888.00 2008-07-23 05:44:05.625 205 12678.50 36.73 55235.03 88888.00 2008-07-23 05:44:05.750 205 12678.42 36.70 55235.03 88888.00 2008-07-23 05:44:05.875 205 12678.42 36.70 55235.00 88888.00 2008-07-23 05:44:06.000 205 12678.42 36.70 55234.97 88888.00 2008-07-23 05:44:06.125 205 12678.45 36.73 55234.97 88888.00 2008-07-23 05:44:06.250 205 12678.48 36.70 55234.97 88888.00 2008-07-23 05:44:06.375 205 12678.50 36.73 55234.97 88888.00 2008-07-23 05:44:06.500 205 12678.45 36.70 55234.95 88888.00 2008-07-23 05:44:06.625 205 12678.40 36.70 55234.97 88888.00 2008-07-23 05:44:06.750 205 12678.38 36.70 55234.95 88888.00 2008-07-23 05:44:06.875 205 12678.40 36.70 55234.95 88888.00 2008-07-23 05:44:07.000 205 12678.40 36.67 55234.95 88888.00 2008-07-23 05:44:07.125 205 12678.40 36.67 55234.95 88888.00 2008-07-23 05:44:07.250 205 12678.35 36.65 55234.95 88888.00 2008-07-23 05:44:07.375 205 12678.40 36.67 55234.90 88888.00 2008-07-23 05:44:07.500 205 12678.45 36.67 55234.90 88888.00 2008-07-23 05:44:07.625 205 12678.45 36.67 55234.93 88888.00 2008-07-23 05:44:07.750 205 12678.45 36.65 55234.90 88888.00 2008-07-23 05:44:07.875 205 12678.45 36.65 55234.93 88888.00 2008-07-23 05:44:08.000 205 12678.50 36.65 55234.88 88888.00 2008-07-23 05:44:08.125 205 12678.50 36.62 55234.88 88888.00 2008-07-23 05:44:08.250 205 12678.48 36.60 55234.88 88888.00 2008-07-23 05:44:08.375 205 12678.50 36.62 55234.85 88888.00 2008-07-23 05:44:08.500 205 12678.45 36.62 55234.82 88888.00 2008-07-23 05:44:08.625 205 12678.45 36.62 55234.82 88888.00 2008-07-23 05:44:08.750 205 12678.45 36.60 55234.85 88888.00 2008-07-23 05:44:08.875 205 12678.50 36.60 55234.82 88888.00 2008-07-23 05:44:09.000 205 12678.48 36.65 55234.85 88888.00 2008-07-23 05:44:09.125 205 12678.48 36.65 55234.85 88888.00 2008-07-23 05:44:09.250 205 12678.50 36.65 55234.82 88888.00 2008-07-23 05:44:09.375 205 12678.48 36.62 55234.85 88888.00 2008-07-23 05:44:09.500 205 12678.45 36.65 55234.82 88888.00 2008-07-23 05:44:09.625 205 12678.48 36.67 55234.85 88888.00 2008-07-23 05:44:09.750 205 12678.50 36.65 55234.85 88888.00 2008-07-23 05:44:09.875 205 12678.52 36.62 55234.82 88888.00 2008-07-23 05:44:10.000 205 12678.52 36.60 55234.80 88888.00 2008-07-23 05:44:10.125 205 12678.48 36.62 55234.78 88888.00 2008-07-23 05:44:10.250 205 12678.42 36.62 55234.75 88888.00 2008-07-23 05:44:10.375 205 12678.48 36.60 55234.78 88888.00 2008-07-23 05:44:10.500 205 12678.50 36.60 55234.70 88888.00 2008-07-23 05:44:10.625 205 12678.48 36.58 55234.72 88888.00 2008-07-23 05:44:10.750 205 12678.48 36.58 55234.75 88888.00 2008-07-23 05:44:10.875 205 12678.45 36.60 55234.75 88888.00 2008-07-23 05:44:11.000 205 12678.45 36.60 55234.72 88888.00 2008-07-23 05:44:11.125 205 12678.42 36.58 55234.75 88888.00 2008-07-23 05:44:11.250 205 12678.42 36.55 55234.72 88888.00 2008-07-23 05:44:11.375 205 12678.45 36.58 55234.70 88888.00 2008-07-23 05:44:11.500 205 12678.40 36.58 55234.70 88888.00 2008-07-23 05:44:11.625 205 12678.40 36.58 55234.70 88888.00 2008-07-23 05:44:11.750 205 12678.45 36.58 55234.70 88888.00 2008-07-23 05:44:11.875 205 12678.48 36.55 55234.70 88888.00 2008-07-23 05:44:12.000 205 12678.50 36.52 55234.70 88888.00 2008-07-23 05:44:12.125 205 12678.45 36.55 55234.68 88888.00 2008-07-23 05:44:12.250 205 12678.48 36.55 55234.68 88888.00 2008-07-23 05:44:12.375 205 12678.55 36.58 55234.65 88888.00 2008-07-23 05:44:12.500 205 12678.58 36.55 55234.65 88888.00 2008-07-23 05:44:12.625 205 12678.52 36.52 55234.65 88888.00 2008-07-23 05:44:12.750 205 12678.50 36.52 55234.62 88888.00 2008-07-23 05:44:12.875 205 12678.55 36.52 55234.65 88888.00 2008-07-23 05:44:13.000 205 12678.58 36.52 55234.65 88888.00 2008-07-23 05:44:13.125 205 12678.60 36.52 55234.62 88888.00 2008-07-23 05:44:13.250 205 12678.58 36.50 55234.65 88888.00 2008-07-23 05:44:13.375 205 12678.58 36.52 55234.62 88888.00 2008-07-23 05:44:13.500 205 12678.55 36.55 55234.65 88888.00 2008-07-23 05:44:13.625 205 12678.55 36.52 55234.60 88888.00 2008-07-23 05:44:13.750 205 12678.60 36.50 55234.62 88888.00 2008-07-23 05:44:13.875 205 12678.58 36.52 55234.62 88888.00 2008-07-23 05:44:14.000 205 12678.55 36.52 55234.62 88888.00 2008-07-23 05:44:14.125 205 12678.55 36.50 55234.62 88888.00 2008-07-23 05:44:14.250 205 12678.50 36.48 55234.62 88888.00 2008-07-23 05:44:14.375 205 12678.60 36.50 55234.60 88888.00 2008-07-23 05:44:14.500 205 12678.65 36.50 55234.60 88888.00 2008-07-23 05:44:14.625 205 12678.62 36.50 55234.60 88888.00 2008-07-23 05:44:14.750 205 12678.58 36.50 55234.60 88888.00 2008-07-23 05:44:14.875 205 12678.58 36.50 55234.57 88888.00 2008-07-23 05:44:15.000 205 12678.62 36.48 55234.57 88888.00 2008-07-23 05:44:15.125 205 12678.67 36.48 55234.57 88888.00 2008-07-23 05:44:15.250 205 12678.65 36.48 55234.57 88888.00 2008-07-23 05:44:15.375 205 12678.67 36.48 55234.55 88888.00 2008-07-23 05:44:15.500 205 12678.70 36.48 55234.53 88888.00 2008-07-23 05:44:15.625 205 12678.65 36.48 55234.53 88888.00 2008-07-23 05:44:15.750 205 12678.65 36.48 55234.50 88888.00 2008-07-23 05:44:15.875 205 12678.62 36.45 55234.53 88888.00 2008-07-23 05:44:16.000 205 12678.62 36.42 55234.47 88888.00 2008-07-23 05:44:16.125 205 12678.62 36.42 55234.47 88888.00 2008-07-23 05:44:16.250 205 12678.58 36.40 55234.50 88888.00 2008-07-23 05:44:16.375 205 12678.60 36.42 55234.47 88888.00 2008-07-23 05:44:16.500 205 12678.65 36.48 55234.47 88888.00 2008-07-23 05:44:16.625 205 12678.67 36.48 55234.50 88888.00 2008-07-23 05:44:16.750 205 12678.62 36.48 55234.50 88888.00 2008-07-23 05:44:16.875 205 12678.60 36.45 55234.50 88888.00 2008-07-23 05:44:17.000 205 12678.62 36.42 55234.45 88888.00 2008-07-23 05:44:17.125 205 12678.65 36.42 55234.45 88888.00 2008-07-23 05:44:17.250 205 12678.62 36.42 55234.43 88888.00 2008-07-23 05:44:17.375 205 12678.65 36.42 55234.43 88888.00 2008-07-23 05:44:17.500 205 12678.65 36.45 55234.43 88888.00 2008-07-23 05:44:17.625 205 12678.62 36.45 55234.45 88888.00 2008-07-23 05:44:17.750 205 12678.60 36.45 55234.45 88888.00 2008-07-23 05:44:17.875 205 12678.58 36.45 55234.45 88888.00 2008-07-23 05:44:18.000 205 12678.62 36.42 55234.43 88888.00 2008-07-23 05:44:18.125 205 12678.62 36.42 55234.43 88888.00 2008-07-23 05:44:18.250 205 12678.62 36.42 55234.43 88888.00 2008-07-23 05:44:18.375 205 12678.70 36.42 55234.40 88888.00 2008-07-23 05:44:18.500 205 12678.65 36.42 55234.40 88888.00 2008-07-23 05:44:18.625 205 12678.62 36.42 55234.40 88888.00 2008-07-23 05:44:18.750 205 12678.65 36.42 55234.40 88888.00 2008-07-23 05:44:18.875 205 12678.62 36.40 55234.38 88888.00 2008-07-23 05:44:19.000 205 12678.62 36.40 55234.38 88888.00 2008-07-23 05:44:19.125 205 12678.73 36.40 55234.38 88888.00 2008-07-23 05:44:19.250 205 12678.77 36.40 55234.38 88888.00 2008-07-23 05:44:19.375 205 12678.73 36.40 55234.38 88888.00 2008-07-23 05:44:19.500 205 12678.70 36.42 55234.38 88888.00 2008-07-23 05:44:19.625 205 12678.73 36.42 55234.38 88888.00 2008-07-23 05:44:19.750 205 12678.77 36.40 55234.38 88888.00 2008-07-23 05:44:19.875 205 12678.80 36.40 55234.35 88888.00 2008-07-23 05:44:20.000 205 12678.83 36.38 55234.32 88888.00 2008-07-23 05:44:20.125 205 12678.77 36.38 55234.35 88888.00 2008-07-23 05:44:20.250 205 12678.70 36.35 55234.35 88888.00 2008-07-23 05:44:20.375 205 12678.75 36.40 55234.32 88888.00 2008-07-23 05:44:20.500 205 12678.75 36.40 55234.32 88888.00 2008-07-23 05:44:20.625 205 12678.73 36.40 55234.32 88888.00 2008-07-23 05:44:20.750 205 12678.73 36.35 55234.32 88888.00 2008-07-23 05:44:20.875 205 12678.75 36.35 55234.30 88888.00 2008-07-23 05:44:21.000 205 12678.80 36.35 55234.30 88888.00 2008-07-23 05:44:21.125 205 12678.80 36.38 55234.32 88888.00 2008-07-23 05:44:21.250 205 12678.83 36.38 55234.32 88888.00 2008-07-23 05:44:21.375 205 12678.77 36.38 55234.30 88888.00 2008-07-23 05:44:21.500 205 12678.70 36.38 55234.28 88888.00 2008-07-23 05:44:21.625 205 12678.70 36.38 55234.28 88888.00 2008-07-23 05:44:21.750 205 12678.73 36.38 55234.30 88888.00 2008-07-23 05:44:21.875 205 12678.73 36.38 55234.28 88888.00 2008-07-23 05:44:22.000 205 12678.75 36.38 55234.25 88888.00 2008-07-23 05:44:22.125 205 12678.77 36.38 55234.25 88888.00 2008-07-23 05:44:22.250 205 12678.80 36.35 55234.25 88888.00 2008-07-23 05:44:22.375 205 12678.85 36.35 55234.25 88888.00 2008-07-23 05:44:22.500 205 12678.88 36.35 55234.22 88888.00 2008-07-23 05:44:22.625 205 12678.88 36.40 55234.22 88888.00 2008-07-23 05:44:22.750 205 12678.88 36.38 55234.20 88888.00 2008-07-23 05:44:22.875 205 12678.88 36.35 55234.20 88888.00 2008-07-23 05:44:23.000 205 12678.90 36.35 55234.22 88888.00 2008-07-23 05:44:23.125 205 12678.88 36.38 55234.22 88888.00 2008-07-23 05:44:23.250 205 12678.83 36.35 55234.22 88888.00 2008-07-23 05:44:23.375 205 12678.85 36.38 55234.20 88888.00 2008-07-23 05:44:23.500 205 12678.85 36.40 55234.18 88888.00 2008-07-23 05:44:23.625 205 12678.88 36.38 55234.18 88888.00 2008-07-23 05:44:23.750 205 12678.88 36.35 55234.20 88888.00 2008-07-23 05:44:23.875 205 12678.88 36.38 55234.20 88888.00 2008-07-23 05:44:24.000 205 12678.88 36.35 55234.18 88888.00 2008-07-23 05:44:24.125 205 12678.88 36.33 55234.18 88888.00 2008-07-23 05:44:24.250 205 12678.85 36.33 55234.15 88888.00 2008-07-23 05:44:24.375 205 12678.90 36.35 55234.15 88888.00 2008-07-23 05:44:24.500 205 12678.90 36.33 55234.15 88888.00 2008-07-23 05:44:24.625 205 12678.90 36.33 55234.15 88888.00 2008-07-23 05:44:24.750 205 12678.95 36.33 55234.15 88888.00 2008-07-23 05:44:24.875 205 12678.98 36.33 55234.12 88888.00 2008-07-23 05:44:25.000 205 12678.92 36.33 55234.12 88888.00 2008-07-23 05:44:25.125 205 12678.90 36.33 55234.18 88888.00 2008-07-23 05:44:25.250 205 12678.85 36.33 55234.18 88888.00 2008-07-23 05:44:25.375 205 12678.92 36.35 55234.12 88888.00 2008-07-23 05:44:25.500 205 12678.95 36.35 55234.10 88888.00 2008-07-23 05:44:25.625 205 12679.00 36.35 55234.10 88888.00 2008-07-23 05:44:25.750 205 12679.00 36.33 55234.10 88888.00 2008-07-23 05:44:25.875 205 12678.98 36.33 55234.10 88888.00 2008-07-23 05:44:26.000 205 12679.00 36.33 55234.10 88888.00 2008-07-23 05:44:26.125 205 12679.02 36.30 55234.10 88888.00 2008-07-23 05:44:26.250 205 12678.98 36.27 55234.10 88888.00 2008-07-23 05:44:26.375 205 12678.92 36.33 55234.07 88888.00 2008-07-23 05:44:26.500 205 12678.90 36.35 55234.05 88888.00 2008-07-23 05:44:26.625 205 12678.95 36.33 55234.07 88888.00 2008-07-23 05:44:26.750 205 12679.00 36.33 55234.07 88888.00 2008-07-23 05:44:26.875 205 12679.05 36.30 55234.10 88888.00 2008-07-23 05:44:27.000 205 12679.00 36.30 55234.07 88888.00 2008-07-23 05:44:27.125 205 12678.95 36.33 55234.07 88888.00 2008-07-23 05:44:27.250 205 12678.90 36.30 55234.07 88888.00 2008-07-23 05:44:27.375 205 12678.92 36.33 55234.07 88888.00 2008-07-23 05:44:27.500 205 12678.92 36.33 55234.03 88888.00 2008-07-23 05:44:27.625 205 12678.92 36.33 55234.03 88888.00 2008-07-23 05:44:27.750 205 12678.85 36.35 55234.03 88888.00 2008-07-23 05:44:27.875 205 12678.88 36.33 55234.03 88888.00 2008-07-23 05:44:28.000 205 12678.92 36.27 55234.00 88888.00 2008-07-23 05:44:28.125 205 12678.98 36.30 55234.03 88888.00 2008-07-23 05:44:28.250 205 12678.88 36.30 55234.00 88888.00 2008-07-23 05:44:28.375 205 12678.88 36.33 55234.00 88888.00 2008-07-23 05:44:28.500 205 12678.92 36.33 55234.03 88888.00 2008-07-23 05:44:28.625 205 12678.88 36.33 55234.03 88888.00 2008-07-23 05:44:28.750 205 12678.80 36.33 55234.03 88888.00 2008-07-23 05:44:28.875 205 12678.83 36.33 55234.03 88888.00 2008-07-23 05:44:29.000 205 12678.88 36.33 55234.03 88888.00 2008-07-23 05:44:29.125 205 12678.90 36.33 55234.00 88888.00 2008-07-23 05:44:29.250 205 12678.83 36.30 55234.00 88888.00 2008-07-23 05:44:29.375 205 12678.88 36.30 55233.97 88888.00 2008-07-23 05:44:29.500 205 12678.90 36.30 55233.97 88888.00 2008-07-23 05:44:29.625 205 12678.88 36.25 55233.97 88888.00 2008-07-23 05:44:29.750 205 12678.83 36.25 55233.97 88888.00 2008-07-23 05:44:29.875 205 12678.80 36.27 55233.97 88888.00 2008-07-23 05:44:30.000 205 12678.80 36.30 55233.95 88888.00 2008-07-23 05:44:30.125 205 12678.85 36.27 55234.00 88888.00 2008-07-23 05:44:30.250 205 12678.85 36.25 55234.00 88888.00 2008-07-23 05:44:30.375 205 12678.90 36.25 55233.97 88888.00 2008-07-23 05:44:30.500 205 12678.90 36.27 55233.97 88888.00 2008-07-23 05:44:30.625 205 12678.88 36.27 55233.97 88888.00 2008-07-23 05:44:30.750 205 12678.92 36.25 55234.00 88888.00 2008-07-23 05:44:30.875 205 12678.90 36.23 55233.97 88888.00 2008-07-23 05:44:31.000 205 12678.85 36.25 55233.95 88888.00 2008-07-23 05:44:31.125 205 12678.88 36.27 55233.95 88888.00 2008-07-23 05:44:31.250 205 12678.92 36.27 55233.97 88888.00 2008-07-23 05:44:31.375 205 12679.02 36.30 55233.95 88888.00 2008-07-23 05:44:31.500 205 12679.00 36.27 55233.95 88888.00 2008-07-23 05:44:31.625 205 12678.92 36.30 55233.93 88888.00 2008-07-23 05:44:31.750 205 12678.92 36.25 55233.93 88888.00 2008-07-23 05:44:31.875 205 12678.98 36.25 55233.93 88888.00 2008-07-23 05:44:32.000 205 12678.95 36.25 55233.90 88888.00 2008-07-23 05:44:32.125 205 12678.92 36.27 55233.90 88888.00 2008-07-23 05:44:32.250 205 12678.90 36.27 55233.90 88888.00 2008-07-23 05:44:32.375 205 12678.98 36.27 55233.90 88888.00 2008-07-23 05:44:32.500 205 12679.00 36.25 55233.90 88888.00 2008-07-23 05:44:32.625 205 12679.00 36.27 55233.93 88888.00 2008-07-23 05:44:32.750 205 12679.02 36.30 55233.93 88888.00 2008-07-23 05:44:32.875 205 12679.02 36.30 55233.93 88888.00 2008-07-23 05:44:33.000 205 12678.98 36.27 55233.90 88888.00 2008-07-23 05:44:33.125 205 12678.95 36.27 55233.90 88888.00 2008-07-23 05:44:33.250 205 12678.92 36.25 55233.93 88888.00 2008-07-23 05:44:33.375 205 12678.88 36.23 55233.88 88888.00 2008-07-23 05:44:33.500 205 12678.88 36.23 55233.88 88888.00 2008-07-23 05:44:33.625 205 12678.88 36.25 55233.88 88888.00 2008-07-23 05:44:33.750 205 12678.85 36.25 55233.88 88888.00 2008-07-23 05:44:33.875 205 12678.88 36.25 55233.88 88888.00 2008-07-23 05:44:34.000 205 12678.92 36.23 55233.88 88888.00 2008-07-23 05:44:34.125 205 12678.95 36.23 55233.88 88888.00 2008-07-23 05:44:34.250 205 12678.95 36.20 55233.85 88888.00 2008-07-23 05:44:34.375 205 12679.00 36.23 55233.85 88888.00 2008-07-23 05:44:34.500 205 12679.05 36.25 55233.82 88888.00 2008-07-23 05:44:34.625 205 12678.98 36.23 55233.82 88888.00 2008-07-23 05:44:34.750 205 12678.92 36.20 55233.82 88888.00 2008-07-23 05:44:34.875 205 12678.85 36.23 55233.85 88888.00 2008-07-23 05:44:35.000 205 12678.88 36.20 55233.85 88888.00 2008-07-23 05:44:35.125 205 12678.90 36.23 55233.85 88888.00 2008-07-23 05:44:35.250 205 12678.85 36.17 55233.85 88888.00 2008-07-23 05:44:35.375 205 12678.85 36.17 55233.82 88888.00 2008-07-23 05:44:35.500 205 12678.85 36.15 55233.82 88888.00 2008-07-23 05:44:35.625 205 12678.88 36.17 55233.82 88888.00 2008-07-23 05:44:35.750 205 12678.92 36.17 55233.82 88888.00 2008-07-23 05:44:35.875 205 12678.98 36.15 55233.80 88888.00 2008-07-23 05:44:36.000 205 12678.92 36.15 55233.80 88888.00 2008-07-23 05:44:36.125 205 12678.98 36.15 55233.80 88888.00 2008-07-23 05:44:36.250 205 12678.98 36.15 55233.80 88888.00 2008-07-23 05:44:36.375 205 12678.98 36.15 55233.78 88888.00 2008-07-23 05:44:36.500 205 12678.95 36.12 55233.78 88888.00 2008-07-23 05:44:36.625 205 12678.92 36.12 55233.78 88888.00 2008-07-23 05:44:36.750 205 12678.88 36.12 55233.75 88888.00 2008-07-23 05:44:36.875 205 12678.88 36.12 55233.75 88888.00 2008-07-23 05:44:37.000 205 12678.90 36.10 55233.75 88888.00 2008-07-23 05:44:37.125 205 12678.90 36.12 55233.78 88888.00 2008-07-23 05:44:37.250 205 12678.90 36.12 55233.78 88888.00 2008-07-23 05:44:37.375 205 12678.92 36.12 55233.75 88888.00 2008-07-23 05:44:37.500 205 12678.98 36.12 55233.75 88888.00 2008-07-23 05:44:37.625 205 12678.95 36.15 55233.78 88888.00 2008-07-23 05:44:37.750 205 12678.92 36.12 55233.75 88888.00 2008-07-23 05:44:37.875 205 12678.98 36.12 55233.75 88888.00 2008-07-23 05:44:38.000 205 12679.00 36.10 55233.75 88888.00 2008-07-23 05:44:38.125 205 12679.00 36.10 55233.75 88888.00 2008-07-23 05:44:38.250 205 12678.98 36.08 55233.75 88888.00 2008-07-23 05:44:38.375 205 12678.98 36.08 55233.72 88888.00 2008-07-23 05:44:38.500 205 12678.95 36.12 55233.70 88888.00 2008-07-23 05:44:38.625 205 12679.00 36.10 55233.72 88888.00 2008-07-23 05:44:38.750 205 12679.02 36.08 55233.70 88888.00 2008-07-23 05:44:38.875 205 12679.00 36.10 55233.70 88888.00 2008-07-23 05:44:39.000 205 12679.00 36.08 55233.68 88888.00 2008-07-23 05:44:39.125 205 12679.08 36.08 55233.70 88888.00 2008-07-23 05:44:39.250 205 12679.02 36.08 55233.68 88888.00 2008-07-23 05:44:39.375 205 12679.00 36.10 55233.65 88888.00 2008-07-23 05:44:39.500 205 12679.02 36.12 55233.68 88888.00 2008-07-23 05:44:39.625 205 12679.02 36.10 55233.68 88888.00 2008-07-23 05:44:39.750 205 12679.05 36.10 55233.68 88888.00 2008-07-23 05:44:39.875 205 12679.00 36.05 55233.68 88888.00 2008-07-23 05:44:40.000 205 12679.02 36.08 55233.65 88888.00 2008-07-23 05:44:40.125 205 12679.08 36.10 55233.68 88888.00 2008-07-23 05:44:40.250 205 12679.00 36.08 55233.68 88888.00 2008-07-23 05:44:40.375 205 12678.92 36.08 55233.68 88888.00 2008-07-23 05:44:40.500 205 12678.95 36.08 55233.65 88888.00 2008-07-23 05:44:40.625 205 12679.02 36.08 55233.65 88888.00 2008-07-23 05:44:40.750 205 12679.10 36.08 55233.62 88888.00 2008-07-23 05:44:40.875 205 12679.12 36.08 55233.60 88888.00 2008-07-23 05:44:41.000 205 12679.12 36.05 55233.60 88888.00 2008-07-23 05:44:41.125 205 12679.15 36.05 55233.62 88888.00 2008-07-23 05:44:41.250 205 12679.12 36.02 55233.60 88888.00 2008-07-23 05:44:41.375 205 12679.08 36.05 55233.62 88888.00 2008-07-23 05:44:41.500 205 12679.08 36.05 55233.60 88888.00 2008-07-23 05:44:41.625 205 12679.10 36.02 55233.62 88888.00 2008-07-23 05:44:41.750 205 12679.12 36.02 55233.62 88888.00 2008-07-23 05:44:41.875 205 12679.12 36.05 55233.60 88888.00 2008-07-23 05:44:42.000 205 12679.10 36.02 55233.62 88888.00 2008-07-23 05:44:42.125 205 12679.12 36.02 55233.62 88888.00 2008-07-23 05:44:42.250 205 12679.10 36.02 55233.60 88888.00 2008-07-23 05:44:42.375 205 12679.12 36.05 55233.57 88888.00 2008-07-23 05:44:42.500 205 12679.17 36.05 55233.60 88888.00 2008-07-23 05:44:42.625 205 12679.20 36.05 55233.60 88888.00 2008-07-23 05:44:42.750 205 12679.23 36.02 55233.57 88888.00 2008-07-23 05:44:42.875 205 12679.20 36.02 55233.57 88888.00 2008-07-23 05:44:43.000 205 12679.20 36.00 55233.53 88888.00 2008-07-23 05:44:43.125 205 12679.20 35.98 55233.53 88888.00 2008-07-23 05:44:43.250 205 12679.17 35.98 55233.53 88888.00 2008-07-23 05:44:43.375 205 12679.23 36.00 55233.55 88888.00 2008-07-23 05:44:43.500 205 12679.23 36.00 55233.55 88888.00 2008-07-23 05:44:43.625 205 12679.20 35.98 55233.55 88888.00 2008-07-23 05:44:43.750 205 12679.23 35.98 55233.55 88888.00 2008-07-23 05:44:43.875 205 12679.20 35.98 55233.53 88888.00 2008-07-23 05:44:44.000 205 12679.15 35.98 55233.53 88888.00 2008-07-23 05:44:44.125 205 12679.15 36.00 55233.55 88888.00 2008-07-23 05:44:44.250 205 12679.17 35.98 55233.55 88888.00 2008-07-23 05:44:44.375 205 12679.20 35.98 55233.55 88888.00 2008-07-23 05:44:44.500 205 12679.15 35.98 55233.55 88888.00 2008-07-23 05:44:44.625 205 12679.12 36.00 55233.55 88888.00 2008-07-23 05:44:44.750 205 12679.08 36.02 55233.55 88888.00 2008-07-23 05:44:44.875 205 12679.08 36.00 55233.53 88888.00 2008-07-23 05:44:45.000 205 12679.12 36.00 55233.50 88888.00 2008-07-23 05:44:45.125 205 12679.17 35.98 55233.55 88888.00 2008-07-23 05:44:45.250 205 12679.12 36.00 55233.55 88888.00 2008-07-23 05:44:45.375 205 12679.12 36.00 55233.53 88888.00 2008-07-23 05:44:45.500 205 12679.12 36.00 55233.50 88888.00 2008-07-23 05:44:45.625 205 12679.15 35.98 55233.53 88888.00 2008-07-23 05:44:45.750 205 12679.20 35.98 55233.53 88888.00 2008-07-23 05:44:45.875 205 12679.23 35.98 55233.53 88888.00 2008-07-23 05:44:46.000 205 12679.20 35.95 55233.53 88888.00 2008-07-23 05:44:46.125 205 12679.20 35.95 55233.53 88888.00 2008-07-23 05:44:46.250 205 12679.17 35.95 55233.50 88888.00 2008-07-23 05:44:46.375 205 12679.20 35.95 55233.53 88888.00 2008-07-23 05:44:46.500 205 12679.17 35.98 55233.50 88888.00 2008-07-23 05:44:46.625 205 12679.20 35.98 55233.50 88888.00 2008-07-23 05:44:46.750 205 12679.17 35.98 55233.50 88888.00 2008-07-23 05:44:46.875 205 12679.17 35.95 55233.50 88888.00 2008-07-23 05:44:47.000 205 12679.12 35.92 55233.47 88888.00 2008-07-23 05:44:47.125 205 12679.08 35.92 55233.47 88888.00 2008-07-23 05:44:47.250 205 12679.10 35.92 55233.47 88888.00 2008-07-23 05:44:47.375 205 12679.12 35.92 55233.47 88888.00 2008-07-23 05:44:47.500 205 12679.08 35.92 55233.43 88888.00 2008-07-23 05:44:47.625 205 12679.12 35.92 55233.45 88888.00 2008-07-23 05:44:47.750 205 12679.12 35.92 55233.47 88888.00 2008-07-23 05:44:47.875 205 12679.10 35.95 55233.45 88888.00 2008-07-23 05:44:48.000 205 12679.12 35.95 55233.47 88888.00 2008-07-23 05:44:48.125 205 12679.12 35.95 55233.47 88888.00 2008-07-23 05:44:48.250 205 12679.10 35.92 55233.43 88888.00 2008-07-23 05:44:48.375 205 12679.17 35.95 55233.43 88888.00 2008-07-23 05:44:48.500 205 12679.15 35.98 55233.45 88888.00 2008-07-23 05:44:48.625 205 12679.15 35.95 55233.43 88888.00 2008-07-23 05:44:48.750 205 12679.17 35.95 55233.43 88888.00 2008-07-23 05:44:48.875 205 12679.17 35.95 55233.43 88888.00 2008-07-23 05:44:49.000 205 12679.17 35.92 55233.43 88888.00 2008-07-23 05:44:49.125 205 12679.17 35.92 55233.45 88888.00 2008-07-23 05:44:49.250 205 12679.17 35.92 55233.45 88888.00 2008-07-23 05:44:49.375 205 12679.25 35.95 55233.45 88888.00 2008-07-23 05:44:49.500 205 12679.30 35.95 55233.45 88888.00 2008-07-23 05:44:49.625 205 12679.23 35.98 55233.45 88888.00 2008-07-23 05:44:49.750 205 12679.20 35.98 55233.43 88888.00 2008-07-23 05:44:49.875 205 12679.20 35.95 55233.40 88888.00 2008-07-23 05:44:50.000 205 12679.15 35.92 55233.43 88888.00 2008-07-23 05:44:50.125 205 12679.12 35.90 55233.47 88888.00 2008-07-23 05:44:50.250 205 12679.15 35.90 55233.45 88888.00 2008-07-23 05:44:50.375 205 12679.15 35.90 55233.43 88888.00 2008-07-23 05:44:50.500 205 12679.15 35.90 55233.43 88888.00 2008-07-23 05:44:50.625 205 12679.17 35.88 55233.43 88888.00 2008-07-23 05:44:50.750 205 12679.20 35.88 55233.40 88888.00 2008-07-23 05:44:50.875 205 12679.17 35.90 55233.40 88888.00 2008-07-23 05:44:51.000 205 12679.12 35.92 55233.40 88888.00 2008-07-23 05:44:51.125 205 12679.15 35.92 55233.40 88888.00 2008-07-23 05:44:51.250 205 12679.20 35.90 55233.38 88888.00 2008-07-23 05:44:51.375 205 12679.27 35.90 55233.38 88888.00 2008-07-23 05:44:51.500 205 12679.33 35.88 55233.38 88888.00 2008-07-23 05:44:51.625 205 12679.30 35.90 55233.40 88888.00 2008-07-23 05:44:51.750 205 12679.27 35.88 55233.43 88888.00 2008-07-23 05:44:51.875 205 12679.23 35.85 55233.40 88888.00 2008-07-23 05:44:52.000 205 12679.23 35.88 55233.38 88888.00 2008-07-23 05:44:52.125 205 12679.20 35.88 55233.40 88888.00 2008-07-23 05:44:52.250 205 12679.23 35.88 55233.43 88888.00 2008-07-23 05:44:52.375 205 12679.23 35.90 55233.40 88888.00 2008-07-23 05:44:52.500 205 12679.23 35.90 55233.40 88888.00 2008-07-23 05:44:52.625 205 12679.23 35.88 55233.40 88888.00 2008-07-23 05:44:52.750 205 12679.17 35.88 55233.40 88888.00 2008-07-23 05:44:52.875 205 12679.17 35.88 55233.38 88888.00 2008-07-23 05:44:53.000 205 12679.15 35.85 55233.35 88888.00 2008-07-23 05:44:53.125 205 12679.17 35.88 55233.38 88888.00 2008-07-23 05:44:53.250 205 12679.23 35.85 55233.38 88888.00 2008-07-23 05:44:53.375 205 12679.23 35.88 55233.35 88888.00 2008-07-23 05:44:53.500 205 12679.15 35.88 55233.38 88888.00 2008-07-23 05:44:53.625 205 12679.17 35.88 55233.35 88888.00 2008-07-23 05:44:53.750 205 12679.20 35.88 55233.38 88888.00 2008-07-23 05:44:53.875 205 12679.20 35.88 55233.40 88888.00 2008-07-23 05:44:54.000 205 12679.23 35.85 55233.38 88888.00 2008-07-23 05:44:54.125 205 12679.20 35.83 55233.32 88888.00 2008-07-23 05:44:54.250 205 12679.12 35.77 55233.35 88888.00 2008-07-23 05:44:54.375 205 12679.12 35.80 55233.35 88888.00 2008-07-23 05:44:54.500 205 12679.12 35.80 55233.32 88888.00 2008-07-23 05:44:54.625 205 12679.12 35.83 55233.32 88888.00 2008-07-23 05:44:54.750 205 12679.12 35.83 55233.32 88888.00 2008-07-23 05:44:54.875 205 12679.15 35.83 55233.35 88888.00 2008-07-23 05:44:55.000 205 12679.17 35.85 55233.38 88888.00 2008-07-23 05:44:55.125 205 12679.17 35.83 55233.35 88888.00 2008-07-23 05:44:55.250 205 12679.15 35.80 55233.32 88888.00 2008-07-23 05:44:55.375 205 12679.17 35.83 55233.32 88888.00 2008-07-23 05:44:55.500 205 12679.20 35.80 55233.35 88888.00 2008-07-23 05:44:55.625 205 12679.17 35.77 55233.32 88888.00 2008-07-23 05:44:55.750 205 12679.17 35.77 55233.32 88888.00 2008-07-23 05:44:55.875 205 12679.20 35.80 55233.32 88888.00 2008-07-23 05:44:56.000 205 12679.17 35.80 55233.30 88888.00 2008-07-23 05:44:56.125 205 12679.15 35.77 55233.30 88888.00 2008-07-23 05:44:56.250 205 12679.15 35.77 55233.28 88888.00 2008-07-23 05:44:56.375 205 12679.20 35.75 55233.30 88888.00 2008-07-23 05:44:56.500 205 12679.20 35.75 55233.30 88888.00 2008-07-23 05:44:56.625 205 12679.17 35.73 55233.30 88888.00 2008-07-23 05:44:56.750 205 12679.12 35.73 55233.30 88888.00 2008-07-23 05:44:56.875 205 12679.15 35.73 55233.28 88888.00 2008-07-23 05:44:57.000 205 12679.15 35.70 55233.22 88888.00 2008-07-23 05:44:57.125 205 12679.12 35.73 55233.22 88888.00 2008-07-23 05:44:57.250 205 12679.12 35.73 55233.25 88888.00 2008-07-23 05:44:57.375 205 12679.12 35.73 55233.25 88888.00 2008-07-23 05:44:57.500 205 12679.12 35.75 55233.28 88888.00 2008-07-23 05:44:57.625 205 12679.15 35.73 55233.28 88888.00 2008-07-23 05:44:57.750 205 12679.17 35.73 55233.28 88888.00 2008-07-23 05:44:57.875 205 12679.20 35.73 55233.28 88888.00 2008-07-23 05:44:58.000 205 12679.17 35.67 55233.28 88888.00 2008-07-23 05:44:58.125 205 12679.17 35.70 55233.25 88888.00 2008-07-23 05:44:58.250 205 12679.10 35.70 55233.25 88888.00 2008-07-23 05:44:58.375 205 12679.08 35.70 55233.25 88888.00 2008-07-23 05:44:58.500 205 12679.08 35.70 55233.28 88888.00 2008-07-23 05:44:58.625 205 12679.10 35.67 55233.28 88888.00 2008-07-23 05:44:58.750 205 12679.05 35.67 55233.25 88888.00 2008-07-23 05:44:58.875 205 12679.02 35.67 55233.25 88888.00 2008-07-23 05:44:59.000 205 12679.08 35.67 55233.25 88888.00 2008-07-23 05:44:59.125 205 12679.15 35.65 55233.25 88888.00 2008-07-23 05:44:59.250 205 12679.08 35.65 55233.22 88888.00 2008-07-23 05:44:59.375 205 12679.10 35.62 55233.22 88888.00 2008-07-23 05:44:59.500 205 12679.20 35.65 55233.22 88888.00 2008-07-23 05:44:59.625 205 12679.23 35.70 55233.22 88888.00 2008-07-23 05:44:59.750 205 12679.15 35.67 55233.20 88888.00 2008-07-23 05:44:59.875 205 12679.15 35.70 55233.25 88888.00 2008-07-23 05:45:00.000 205 12679.17 35.67 55233.22 88888.00 2008-07-23 05:45:00.125 205 12679.15 35.67 55233.22 88888.00 2008-07-23 05:45:00.250 205 12679.12 35.60 55233.22 88888.00 2008-07-23 05:45:00.375 205 12679.20 35.62 55233.22 88888.00 2008-07-23 05:45:00.500 205 12679.20 35.62 55233.22 88888.00 2008-07-23 05:45:00.625 205 12679.17 35.65 55233.22 88888.00 2008-07-23 05:45:00.750 205 12679.15 35.62 55233.25 88888.00 2008-07-23 05:45:00.875 205 12679.15 35.62 55233.22 88888.00 2008-07-23 05:45:01.000 205 12679.17 35.62 55233.22 88888.00 2008-07-23 05:45:01.125 205 12679.17 35.60 55233.22 88888.00 2008-07-23 05:45:01.250 205 12679.10 35.60 55233.22 88888.00 2008-07-23 05:45:01.375 205 12679.12 35.60 55233.22 88888.00 2008-07-23 05:45:01.500 205 12679.15 35.62 55233.22 88888.00 2008-07-23 05:45:01.625 205 12679.12 35.62 55233.22 88888.00 2008-07-23 05:45:01.750 205 12679.08 35.62 55233.20 88888.00 2008-07-23 05:45:01.875 205 12679.10 35.60 55233.20 88888.00 2008-07-23 05:45:02.000 205 12679.12 35.58 55233.20 88888.00 2008-07-23 05:45:02.125 205 12679.15 35.60 55233.22 88888.00 2008-07-23 05:45:02.250 205 12679.12 35.60 55233.20 88888.00 2008-07-23 05:45:02.375 205 12679.12 35.60 55233.20 88888.00 2008-07-23 05:45:02.500 205 12679.12 35.58 55233.20 88888.00 2008-07-23 05:45:02.625 205 12679.10 35.58 55233.18 88888.00 2008-07-23 05:45:02.750 205 12679.17 35.55 55233.20 88888.00 2008-07-23 05:45:02.875 205 12679.20 35.58 55233.22 88888.00 2008-07-23 05:45:03.000 205 12679.20 35.58 55233.18 88888.00 2008-07-23 05:45:03.125 205 12679.15 35.58 55233.20 88888.00 2008-07-23 05:45:03.250 205 12679.15 35.55 55233.20 88888.00 2008-07-23 05:45:03.375 205 12679.15 35.55 55233.20 88888.00 2008-07-23 05:45:03.500 205 12679.15 35.58 55233.20 88888.00 2008-07-23 05:45:03.625 205 12679.15 35.58 55233.18 88888.00 2008-07-23 05:45:03.750 205 12679.17 35.55 55233.18 88888.00 2008-07-23 05:45:03.875 205 12679.20 35.58 55233.18 88888.00 2008-07-23 05:45:04.000 205 12679.17 35.55 55233.15 88888.00 2008-07-23 05:45:04.125 205 12679.17 35.58 55233.18 88888.00 2008-07-23 05:45:04.250 205 12679.17 35.55 55233.15 88888.00 2008-07-23 05:45:04.375 205 12679.25 35.55 55233.18 88888.00 2008-07-23 05:45:04.500 205 12679.23 35.55 55233.20 88888.00 2008-07-23 05:45:04.625 205 12679.20 35.52 55233.18 88888.00 2008-07-23 05:45:04.750 205 12679.17 35.52 55233.12 88888.00 2008-07-23 05:45:04.875 205 12679.15 35.52 55233.15 88888.00 2008-07-23 05:45:05.000 205 12679.17 35.55 55233.15 88888.00 2008-07-23 05:45:05.125 205 12679.17 35.55 55233.15 88888.00 2008-07-23 05:45:05.250 205 12679.17 35.55 55233.12 88888.00 2008-07-23 05:45:05.375 205 12679.25 35.52 55233.12 88888.00 2008-07-23 05:45:05.500 205 12679.33 35.52 55233.12 88888.00 2008-07-23 05:45:05.625 205 12679.25 35.52 55233.15 88888.00 2008-07-23 05:45:05.750 205 12679.15 35.50 55233.15 88888.00 2008-07-23 05:45:05.875 205 12679.17 35.52 55233.18 88888.00 2008-07-23 05:45:06.000 205 12679.20 35.55 55233.15 88888.00 2008-07-23 05:45:06.125 205 12679.17 35.52 55233.15 88888.00 2008-07-23 05:45:06.250 205 12679.17 35.52 55233.12 88888.00 2008-07-23 05:45:06.375 205 12679.23 35.55 55233.12 88888.00 2008-07-23 05:45:06.500 205 12679.17 35.58 55233.12 88888.00 2008-07-23 05:45:06.625 205 12679.12 35.52 55233.12 88888.00 2008-07-23 05:45:06.750 205 12679.15 35.52 55233.15 88888.00 2008-07-23 05:45:06.875 205 12679.10 35.52 55233.15 88888.00 2008-07-23 05:45:07.000 205 12679.08 35.50 55233.15 88888.00 2008-07-23 05:45:07.125 205 12679.05 35.50 55233.15 88888.00 2008-07-23 05:45:07.250 205 12679.08 35.50 55233.15 88888.00 2008-07-23 05:45:07.375 205 12679.10 35.50 55233.10 88888.00 2008-07-23 05:45:07.500 205 12679.12 35.50 55233.12 88888.00 2008-07-23 05:45:07.625 205 12679.17 35.50 55233.15 88888.00 2008-07-23 05:45:07.750 205 12679.15 35.50 55233.12 88888.00 2008-07-23 05:45:07.875 205 12679.12 35.50 55233.10 88888.00 2008-07-23 05:45:08.000 205 12679.10 35.50 55233.10 88888.00 2008-07-23 05:45:08.125 205 12679.10 35.50 55233.07 88888.00 2008-07-23 05:45:08.250 205 12679.05 35.50 55233.12 88888.00 2008-07-23 05:45:08.375 205 12679.00 35.52 55233.10 88888.00 2008-07-23 05:45:08.500 205 12679.02 35.52 55233.10 88888.00 2008-07-23 05:45:08.625 205 12679.15 35.52 55233.10 88888.00 2008-07-23 05:45:08.750 205 12679.17 35.52 55233.10 88888.00 2008-07-23 05:45:08.875 205 12679.17 35.52 55233.10 88888.00 2008-07-23 05:45:09.000 205 12679.12 35.50 55233.10 88888.00 2008-07-23 05:45:09.125 205 12679.10 35.50 55233.07 88888.00 2008-07-23 05:45:09.250 205 12679.15 35.50 55233.07 88888.00 2008-07-23 05:45:09.375 205 12679.20 35.52 55233.10 88888.00 2008-07-23 05:45:09.500 205 12679.12 35.52 55233.07 88888.00 2008-07-23 05:45:09.625 205 12679.08 35.50 55233.07 88888.00 2008-07-23 05:45:09.750 205 12679.05 35.52 55233.07 88888.00 2008-07-23 05:45:09.875 205 12678.98 35.55 55233.05 88888.00 2008-07-23 05:45:10.000 205 12679.00 35.55 55233.05 88888.00 2008-07-23 05:45:10.125 205 12679.08 35.50 55233.05 88888.00 2008-07-23 05:45:10.250 205 12679.10 35.48 55233.05 88888.00 2008-07-23 05:45:10.375 205 12679.10 35.50 55233.03 88888.00 2008-07-23 05:45:10.500 205 12679.10 35.50 55233.03 88888.00 2008-07-23 05:45:10.625 205 12679.20 35.50 55233.03 88888.00 2008-07-23 05:45:10.750 205 12679.23 35.50 55233.03 88888.00 2008-07-23 05:45:10.875 205 12679.20 35.48 55233.05 88888.00 2008-07-23 05:45:11.000 205 12679.17 35.50 55233.00 88888.00 2008-07-23 05:45:11.125 205 12679.15 35.50 55233.03 88888.00 2008-07-23 05:45:11.250 205 12679.02 35.50 55233.03 88888.00 2008-07-23 05:45:11.375 205 12679.02 35.50 55233.00 88888.00 2008-07-23 05:45:11.500 205 12679.10 35.52 55233.03 88888.00 2008-07-23 05:45:11.625 205 12679.15 35.50 55233.03 88888.00 2008-07-23 05:45:11.750 205 12679.12 35.50 55233.05 88888.00 2008-07-23 05:45:11.875 205 12679.12 35.48 55233.03 88888.00 2008-07-23 05:45:12.000 205 12679.12 35.50 55233.03 88888.00 2008-07-23 05:45:12.125 205 12679.12 35.48 55233.03 88888.00 2008-07-23 05:45:12.250 205 12679.10 35.48 55233.03 88888.00 2008-07-23 05:45:12.375 205 12679.12 35.50 55233.03 88888.00 2008-07-23 05:45:12.500 205 12679.05 35.50 55233.03 88888.00 2008-07-23 05:45:12.625 205 12679.05 35.52 55233.03 88888.00 2008-07-23 05:45:12.750 205 12679.05 35.50 55233.00 88888.00 2008-07-23 05:45:12.875 205 12679.08 35.48 55233.03 88888.00 2008-07-23 05:45:13.000 205 12679.02 35.48 55233.03 88888.00 2008-07-23 05:45:13.125 205 12678.95 35.50 55233.05 88888.00 2008-07-23 05:45:13.250 205 12678.98 35.50 55233.03 88888.00 2008-07-23 05:45:13.375 205 12679.05 35.48 55233.00 88888.00 2008-07-23 05:45:13.500 205 12679.08 35.48 55233.03 88888.00 2008-07-23 05:45:13.625 205 12679.08 35.48 55233.05 88888.00 2008-07-23 05:45:13.750 205 12679.05 35.52 55233.03 88888.00 2008-07-23 05:45:13.875 205 12679.05 35.50 55233.00 88888.00 2008-07-23 05:45:14.000 205 12679.05 35.48 55233.00 88888.00 2008-07-23 05:45:14.125 205 12679.00 35.50 55233.00 88888.00 2008-07-23 05:45:14.250 205 12679.00 35.50 55233.03 88888.00 2008-07-23 05:45:14.375 205 12679.05 35.50 55233.03 88888.00 2008-07-23 05:45:14.500 205 12679.00 35.50 55233.03 88888.00 2008-07-23 05:45:14.625 205 12679.02 35.52 55232.97 88888.00 2008-07-23 05:45:14.750 205 12679.05 35.55 55232.97 88888.00 2008-07-23 05:45:14.875 205 12679.05 35.52 55233.00 88888.00 2008-07-23 05:45:15.000 205 12679.02 35.50 55233.00 88888.00 2008-07-23 05:45:15.125 205 12679.02 35.48 55233.00 88888.00 2008-07-23 05:45:15.250 205 12679.00 35.48 55232.97 88888.00 2008-07-23 05:45:15.375 205 12679.05 35.50 55232.97 88888.00 2008-07-23 05:45:15.500 205 12679.02 35.50 55232.97 88888.00 2008-07-23 05:45:15.625 205 12679.00 35.50 55232.97 88888.00 2008-07-23 05:45:15.750 205 12679.02 35.45 55232.97 88888.00 2008-07-23 05:45:15.875 205 12679.02 35.48 55232.97 88888.00 2008-07-23 05:45:16.000 205 12679.00 35.50 55232.95 88888.00 2008-07-23 05:45:16.125 205 12679.05 35.52 55233.00 88888.00 2008-07-23 05:45:16.250 205 12679.08 35.50 55232.97 88888.00 2008-07-23 05:45:16.375 205 12679.08 35.50 55232.95 88888.00 2008-07-23 05:45:16.500 205 12679.02 35.50 55232.95 88888.00 2008-07-23 05:45:16.625 205 12679.00 35.50 55232.95 88888.00 2008-07-23 05:45:16.750 205 12679.02 35.50 55232.95 88888.00 2008-07-23 05:45:16.875 205 12678.98 35.48 55232.95 88888.00 2008-07-23 05:45:17.000 205 12679.02 35.50 55232.95 88888.00 2008-07-23 05:45:17.125 205 12679.05 35.50 55232.95 88888.00 2008-07-23 05:45:17.250 205 12679.02 35.50 55232.95 88888.00 2008-07-23 05:45:17.375 205 12679.00 35.50 55232.93 88888.00 2008-07-23 05:45:17.500 205 12678.95 35.50 55232.93 88888.00 2008-07-23 05:45:17.625 205 12678.98 35.52 55232.95 88888.00 2008-07-23 05:45:17.750 205 12679.00 35.50 55232.93 88888.00 2008-07-23 05:45:17.875 205 12679.00 35.50 55232.93 88888.00 2008-07-23 05:45:18.000 205 12679.00 35.52 55232.93 88888.00 2008-07-23 05:45:18.125 205 12679.00 35.52 55232.95 88888.00 2008-07-23 05:45:18.250 205 12679.00 35.50 55232.93 88888.00 2008-07-23 05:45:18.375 205 12679.02 35.48 55232.90 88888.00 2008-07-23 05:45:18.500 205 12678.98 35.48 55232.90 88888.00 2008-07-23 05:45:18.625 205 12678.98 35.50 55232.90 88888.00 2008-07-23 05:45:18.750 205 12679.05 35.50 55232.93 88888.00 2008-07-23 05:45:18.875 205 12679.08 35.50 55232.90 88888.00 2008-07-23 05:45:19.000 205 12679.08 35.50 55232.90 88888.00 2008-07-23 05:45:19.125 205 12679.15 35.52 55232.90 88888.00 2008-07-23 05:45:19.250 205 12679.12 35.52 55232.93 88888.00 2008-07-23 05:45:19.375 205 12679.05 35.55 55232.95 88888.00 2008-07-23 05:45:19.500 205 12679.05 35.52 55232.90 88888.00 2008-07-23 05:45:19.625 205 12679.02 35.52 55232.93 88888.00 2008-07-23 05:45:19.750 205 12679.00 35.55 55232.90 88888.00 2008-07-23 05:45:19.875 205 12678.98 35.55 55232.90 88888.00 2008-07-23 05:45:20.000 205 12679.00 35.52 55232.90 88888.00 2008-07-23 05:45:20.125 205 12679.05 35.52 55232.93 88888.00 2008-07-23 05:45:20.250 205 12679.00 35.52 55232.95 88888.00 2008-07-23 05:45:20.375 205 12679.00 35.52 55232.93 88888.00 2008-07-23 05:45:20.500 205 12678.98 35.58 55232.93 88888.00 2008-07-23 05:45:20.625 205 12678.95 35.55 55232.90 88888.00 2008-07-23 05:45:20.750 205 12678.90 35.52 55232.90 88888.00 2008-07-23 05:45:20.875 205 12678.85 35.50 55232.88 88888.00 2008-07-23 05:45:21.000 205 12678.85 35.50 55232.88 88888.00 2008-07-23 05:45:21.125 205 12678.88 35.48 55232.90 88888.00 2008-07-23 05:45:21.250 205 12678.90 35.50 55232.88 88888.00 2008-07-23 05:45:21.375 205 12678.92 35.50 55232.85 88888.00 2008-07-23 05:45:21.500 205 12678.90 35.52 55232.85 88888.00 2008-07-23 05:45:21.625 205 12678.95 35.52 55232.85 88888.00 2008-07-23 05:45:21.750 205 12678.95 35.52 55232.88 88888.00 2008-07-23 05:45:21.875 205 12678.92 35.55 55232.90 88888.00 2008-07-23 05:45:22.000 205 12678.83 35.52 55232.90 88888.00 2008-07-23 05:45:22.125 205 12678.77 35.55 55232.93 88888.00 2008-07-23 05:45:22.250 205 12678.75 35.52 55232.90 88888.00 2008-07-23 05:45:22.375 205 12678.83 35.52 55232.88 88888.00 2008-07-23 05:45:22.500 205 12678.80 35.55 55232.90 88888.00 2008-07-23 05:45:22.625 205 12678.77 35.52 55232.88 88888.00 2008-07-23 05:45:22.750 205 12678.83 35.55 55232.88 88888.00 2008-07-23 05:45:22.875 205 12678.85 35.52 55232.88 88888.00 2008-07-23 05:45:23.000 205 12678.83 35.55 55232.88 88888.00 2008-07-23 05:45:23.125 205 12678.80 35.55 55232.90 88888.00 2008-07-23 05:45:23.250 205 12678.77 35.52 55232.88 88888.00 2008-07-23 05:45:23.375 205 12678.77 35.52 55232.88 88888.00 2008-07-23 05:45:23.500 205 12678.75 35.52 55232.88 88888.00 2008-07-23 05:45:23.625 205 12678.75 35.50 55232.88 88888.00 2008-07-23 05:45:23.750 205 12678.80 35.52 55232.88 88888.00 2008-07-23 05:45:23.875 205 12678.80 35.52 55232.88 88888.00 2008-07-23 05:45:24.000 205 12678.80 35.52 55232.85 88888.00 2008-07-23 05:45:24.125 205 12678.83 35.50 55232.85 88888.00 2008-07-23 05:45:24.250 205 12678.80 35.50 55232.88 88888.00 2008-07-23 05:45:24.375 205 12678.85 35.55 55232.88 88888.00 2008-07-23 05:45:24.500 205 12678.80 35.55 55232.85 88888.00 2008-07-23 05:45:24.625 205 12678.80 35.52 55232.85 88888.00 2008-07-23 05:45:24.750 205 12678.77 35.50 55232.88 88888.00 2008-07-23 05:45:24.875 205 12678.75 35.55 55232.85 88888.00 2008-07-23 05:45:25.000 205 12678.80 35.55 55232.82 88888.00 2008-07-23 05:45:25.125 205 12678.85 35.52 55232.85 88888.00 2008-07-23 05:45:25.250 205 12678.88 35.52 55232.85 88888.00 2008-07-23 05:45:25.375 205 12678.90 35.52 55232.88 88888.00 2008-07-23 05:45:25.500 205 12678.90 35.52 55232.85 88888.00 2008-07-23 05:45:25.625 205 12678.90 35.52 55232.85 88888.00 2008-07-23 05:45:25.750 205 12678.83 35.50 55232.85 88888.00 2008-07-23 05:45:25.875 205 12678.85 35.55 55232.85 88888.00 2008-07-23 05:45:26.000 205 12678.85 35.55 55232.85 88888.00 2008-07-23 05:45:26.125 205 12678.83 35.52 55232.85 88888.00 2008-07-23 05:45:26.250 205 12678.83 35.58 55232.88 88888.00 2008-07-23 05:45:26.375 205 12678.77 35.55 55232.88 88888.00 2008-07-23 05:45:26.500 205 12678.73 35.55 55232.88 88888.00 2008-07-23 05:45:26.625 205 12678.75 35.55 55232.85 88888.00 2008-07-23 05:45:26.750 205 12678.77 35.55 55232.82 88888.00 2008-07-23 05:45:26.875 205 12678.77 35.50 55232.80 88888.00 2008-07-23 05:45:27.000 205 12678.77 35.50 55232.80 88888.00 2008-07-23 05:45:27.125 205 12678.80 35.52 55232.82 88888.00 2008-07-23 05:45:27.250 205 12678.75 35.50 55232.82 88888.00 2008-07-23 05:45:27.375 205 12678.73 35.52 55232.82 88888.00 2008-07-23 05:45:27.500 205 12678.75 35.50 55232.82 88888.00 2008-07-23 05:45:27.625 205 12678.73 35.52 55232.82 88888.00 2008-07-23 05:45:27.750 205 12678.75 35.50 55232.82 88888.00 2008-07-23 05:45:27.875 205 12678.73 35.48 55232.82 88888.00 2008-07-23 05:45:28.000 205 12678.75 35.48 55232.82 88888.00 2008-07-23 05:45:28.125 205 12678.77 35.48 55232.85 88888.00 2008-07-23 05:45:28.250 205 12678.67 35.50 55232.82 88888.00 2008-07-23 05:45:28.375 205 12678.67 35.52 55232.82 88888.00 2008-07-23 05:45:28.500 205 12678.65 35.55 55232.82 88888.00 2008-07-23 05:45:28.625 205 12678.67 35.52 55232.82 88888.00 2008-07-23 05:45:28.750 205 12678.70 35.50 55232.80 88888.00 2008-07-23 05:45:28.875 205 12678.75 35.52 55232.78 88888.00 2008-07-23 05:45:29.000 205 12678.70 35.50 55232.80 88888.00 2008-07-23 05:45:29.125 205 12678.70 35.50 55232.82 88888.00 2008-07-23 05:45:29.250 205 12678.65 35.50 55232.85 88888.00 2008-07-23 05:45:29.375 205 12678.62 35.50 55232.85 88888.00 2008-07-23 05:45:29.500 205 12678.62 35.50 55232.82 88888.00 2008-07-23 05:45:29.625 205 12678.65 35.48 55232.80 88888.00 2008-07-23 05:45:29.750 205 12678.65 35.48 55232.82 88888.00 2008-07-23 05:45:29.875 205 12678.65 35.48 55232.78 88888.00 2008-07-23 05:45:30.000 205 12678.62 35.48 55232.80 88888.00 2008-07-23 05:45:30.125 205 12678.58 35.48 55232.82 88888.00 2008-07-23 05:45:30.250 205 12678.60 35.48 55232.82 88888.00 2008-07-23 05:45:30.375 205 12678.65 35.48 55232.82 88888.00 2008-07-23 05:45:30.500 205 12678.67 35.45 55232.80 88888.00 2008-07-23 05:45:30.625 205 12678.65 35.45 55232.80 88888.00 2008-07-23 05:45:30.750 205 12678.65 35.42 55232.82 88888.00 2008-07-23 05:45:30.875 205 12678.70 35.45 55232.80 88888.00 2008-07-23 05:45:31.000 205 12678.73 35.45 55232.80 88888.00 2008-07-23 05:45:31.125 205 12678.73 35.45 55232.80 88888.00 2008-07-23 05:45:31.250 205 12678.65 35.48 55232.82 88888.00 2008-07-23 05:45:31.375 205 12678.67 35.50 55232.82 88888.00 2008-07-23 05:45:31.500 205 12678.70 35.48 55232.80 88888.00 2008-07-23 05:45:31.625 205 12678.70 35.48 55232.78 88888.00 2008-07-23 05:45:31.750 205 12678.65 35.45 55232.80 88888.00 2008-07-23 05:45:31.875 205 12678.62 35.45 55232.80 88888.00 2008-07-23 05:45:32.000 205 12678.60 35.42 55232.75 88888.00 2008-07-23 05:45:32.125 205 12678.62 35.45 55232.75 88888.00 2008-07-23 05:45:32.250 205 12678.62 35.45 55232.78 88888.00 2008-07-23 05:45:32.375 205 12678.60 35.45 55232.78 88888.00 2008-07-23 05:45:32.500 205 12678.58 35.45 55232.78 88888.00 2008-07-23 05:45:32.625 205 12678.60 35.48 55232.78 88888.00 2008-07-23 05:45:32.750 205 12678.58 35.48 55232.78 88888.00 2008-07-23 05:45:32.875 205 12678.55 35.50 55232.78 88888.00 2008-07-23 05:45:33.000 205 12678.55 35.50 55232.78 88888.00 2008-07-23 05:45:33.125 205 12678.58 35.48 55232.75 88888.00 2008-07-23 05:45:33.250 205 12678.55 35.48 55232.75 88888.00 2008-07-23 05:45:33.375 205 12678.55 35.45 55232.75 88888.00 2008-07-23 05:45:33.500 205 12678.50 35.45 55232.78 88888.00 2008-07-23 05:45:33.625 205 12678.55 35.48 55232.75 88888.00 2008-07-23 05:45:33.750 205 12678.58 35.48 55232.78 88888.00 2008-07-23 05:45:33.875 205 12678.55 35.48 55232.75 88888.00 2008-07-23 05:45:34.000 205 12678.58 35.45 55232.75 88888.00 2008-07-23 05:45:34.125 205 12678.58 35.45 55232.80 88888.00 2008-07-23 05:45:34.250 205 12678.50 35.45 55232.80 88888.00 2008-07-23 05:45:34.375 205 12678.52 35.45 55232.80 88888.00 2008-07-23 05:45:34.500 205 12678.55 35.45 55232.78 88888.00 2008-07-23 05:45:34.625 205 12678.55 35.48 55232.78 88888.00 2008-07-23 05:45:34.750 205 12678.55 35.48 55232.78 88888.00 2008-07-23 05:45:34.875 205 12678.60 35.48 55232.75 88888.00 2008-07-23 05:45:35.000 205 12678.55 35.48 55232.72 88888.00 2008-07-23 05:45:35.125 205 12678.50 35.48 55232.72 88888.00 2008-07-23 05:45:35.250 205 12678.48 35.48 55232.75 88888.00 2008-07-23 05:45:35.375 205 12678.50 35.48 55232.75 88888.00 2008-07-23 05:45:35.500 205 12678.52 35.48 55232.75 88888.00 2008-07-23 05:45:35.625 205 12678.55 35.45 55232.72 88888.00 2008-07-23 05:45:35.750 205 12678.52 35.48 55232.72 88888.00 2008-07-23 05:45:35.875 205 12678.48 35.48 55232.72 88888.00 2008-07-23 05:45:36.000 205 12678.48 35.45 55232.72 88888.00 2008-07-23 05:45:36.125 205 12678.52 35.45 55232.72 88888.00 2008-07-23 05:45:36.250 205 12678.50 35.45 55232.72 88888.00 2008-07-23 05:45:36.375 205 12678.58 35.48 55232.70 88888.00 2008-07-23 05:45:36.500 205 12678.58 35.48 55232.65 88888.00 2008-07-23 05:45:36.625 205 12678.52 35.45 55232.68 88888.00 2008-07-23 05:45:36.750 205 12678.45 35.48 55232.70 88888.00 2008-07-23 05:45:36.875 205 12678.42 35.48 55232.70 88888.00 2008-07-23 05:45:37.000 205 12678.40 35.48 55232.65 88888.00 2008-07-23 05:45:37.125 205 12678.42 35.48 55232.68 88888.00 2008-07-23 05:45:37.250 205 12678.48 35.45 55232.68 88888.00 2008-07-23 05:45:37.375 205 12678.50 35.45 55232.68 88888.00 2008-07-23 05:45:37.500 205 12678.40 35.48 55232.62 88888.00 2008-07-23 05:45:37.625 205 12678.40 35.45 55232.62 88888.00 2008-07-23 05:45:37.750 205 12678.42 35.48 55232.65 88888.00 2008-07-23 05:45:37.875 205 12678.48 35.48 55232.65 88888.00 2008-07-23 05:45:38.000 205 12678.55 35.48 55232.65 88888.00 2008-07-23 05:45:38.125 205 12678.52 35.48 55232.68 88888.00 2008-07-23 05:45:38.250 205 12678.42 35.45 55232.68 88888.00 2008-07-23 05:45:38.375 205 12678.42 35.48 55232.68 88888.00 2008-07-23 05:45:38.500 205 12678.48 35.48 55232.65 88888.00 2008-07-23 05:45:38.625 205 12678.52 35.50 55232.68 88888.00 2008-07-23 05:45:38.750 205 12678.52 35.50 55232.70 88888.00 2008-07-23 05:45:38.875 205 12678.48 35.50 55232.68 88888.00 2008-07-23 05:45:39.000 205 12678.52 35.50 55232.65 88888.00 2008-07-23 05:45:39.125 205 12678.58 35.50 55232.65 88888.00 2008-07-23 05:45:39.250 205 12678.50 35.48 55232.65 88888.00 2008-07-23 05:45:39.375 205 12678.55 35.48 55232.65 88888.00 2008-07-23 05:45:39.500 205 12678.55 35.48 55232.68 88888.00 2008-07-23 05:45:39.625 205 12678.50 35.48 55232.68 88888.00 2008-07-23 05:45:39.750 205 12678.50 35.48 55232.65 88888.00 2008-07-23 05:45:39.875 205 12678.55 35.45 55232.68 88888.00 2008-07-23 05:45:40.000 205 12678.55 35.45 55232.65 88888.00 2008-07-23 05:45:40.125 205 12678.50 35.45 55232.62 88888.00 2008-07-23 05:45:40.250 205 12678.48 35.48 55232.62 88888.00 2008-07-23 05:45:40.375 205 12678.52 35.48 55232.62 88888.00 2008-07-23 05:45:40.500 205 12678.52 35.48 55232.65 88888.00 2008-07-23 05:45:40.625 205 12678.52 35.50 55232.68 88888.00 2008-07-23 05:45:40.750 205 12678.50 35.50 55232.68 88888.00 2008-07-23 05:45:40.875 205 12678.58 35.50 55232.65 88888.00 2008-07-23 05:45:41.000 205 12678.62 35.50 55232.62 88888.00 2008-07-23 05:45:41.125 205 12678.52 35.48 55232.62 88888.00 2008-07-23 05:45:41.250 205 12678.45 35.45 55232.62 88888.00 2008-07-23 05:45:41.375 205 12678.42 35.48 55232.60 88888.00 2008-07-23 05:45:41.500 205 12678.48 35.48 55232.60 88888.00 2008-07-23 05:45:41.625 205 12678.55 35.48 55232.62 88888.00 2008-07-23 05:45:41.750 205 12678.58 35.48 55232.62 88888.00 2008-07-23 05:45:41.875 205 12678.52 35.52 55232.62 88888.00 2008-07-23 05:45:42.000 205 12678.48 35.50 55232.60 88888.00 2008-07-23 05:45:42.125 205 12678.48 35.50 55232.62 88888.00 2008-07-23 05:45:42.250 205 12678.48 35.50 55232.62 88888.00 2008-07-23 05:45:42.375 205 12678.50 35.50 55232.62 88888.00 2008-07-23 05:45:42.500 205 12678.48 35.48 55232.57 88888.00 2008-07-23 05:45:42.625 205 12678.45 35.50 55232.57 88888.00 2008-07-23 05:45:42.750 205 12678.48 35.50 55232.60 88888.00 2008-07-23 05:45:42.875 205 12678.50 35.50 55232.62 88888.00 2008-07-23 05:45:43.000 205 12678.45 35.52 55232.60 88888.00 2008-07-23 05:45:43.125 205 12678.50 35.52 55232.57 88888.00 2008-07-23 05:45:43.250 205 12678.52 35.48 55232.55 88888.00 2008-07-23 05:45:43.375 205 12678.58 35.50 55232.57 88888.00 2008-07-23 05:45:43.500 205 12678.60 35.52 55232.60 88888.00 2008-07-23 05:45:43.625 205 12678.58 35.52 55232.62 88888.00 2008-07-23 05:45:43.750 205 12678.50 35.50 55232.57 88888.00 2008-07-23 05:45:43.875 205 12678.45 35.50 55232.55 88888.00 2008-07-23 05:45:44.000 205 12678.48 35.50 55232.53 88888.00 2008-07-23 05:45:44.125 205 12678.50 35.52 55232.55 88888.00 2008-07-23 05:45:44.250 205 12678.45 35.50 55232.57 88888.00 2008-07-23 05:45:44.375 205 12678.48 35.50 55232.57 88888.00 2008-07-23 05:45:44.500 205 12678.48 35.52 55232.60 88888.00 2008-07-23 05:45:44.625 205 12678.48 35.52 55232.57 88888.00 2008-07-23 05:45:44.750 205 12678.52 35.52 55232.55 88888.00 2008-07-23 05:45:44.875 205 12678.60 35.52 55232.57 88888.00 2008-07-23 05:45:45.000 205 12678.60 35.52 55232.55 88888.00 2008-07-23 05:45:45.125 205 12678.55 35.52 55232.55 88888.00 2008-07-23 05:45:45.250 205 12678.50 35.50 55232.55 88888.00 2008-07-23 05:45:45.375 205 12678.55 35.50 55232.55 88888.00 2008-07-23 05:45:45.500 205 12678.52 35.50 55232.57 88888.00 2008-07-23 05:45:45.625 205 12678.48 35.55 55232.57 88888.00 2008-07-23 05:45:45.750 205 12678.50 35.52 55232.57 88888.00 2008-07-23 05:45:45.875 205 12678.58 35.55 55232.57 88888.00 2008-07-23 05:45:46.000 205 12678.58 35.55 55232.60 88888.00 2008-07-23 05:45:46.125 205 12678.58 35.58 55232.57 88888.00 2008-07-23 05:45:46.250 205 12678.60 35.55 55232.57 88888.00 2008-07-23 05:45:46.375 205 12678.62 35.58 55232.55 88888.00 2008-07-23 05:45:46.500 205 12678.58 35.58 55232.53 88888.00 2008-07-23 05:45:46.625 205 12678.60 35.55 55232.53 88888.00 2008-07-23 05:45:46.750 205 12678.58 35.58 55232.53 88888.00 2008-07-23 05:45:46.875 205 12678.60 35.58 55232.50 88888.00 2008-07-23 05:45:47.000 205 12678.60 35.58 55232.47 88888.00 2008-07-23 05:45:47.125 205 12678.60 35.58 55232.50 88888.00 2008-07-23 05:45:47.250 205 12678.60 35.58 55232.50 88888.00 2008-07-23 05:45:47.375 205 12678.62 35.58 55232.45 88888.00 2008-07-23 05:45:47.500 205 12678.67 35.60 55232.47 88888.00 2008-07-23 05:45:47.625 205 12678.67 35.62 55232.47 88888.00 2008-07-23 05:45:47.750 205 12678.67 35.60 55232.47 88888.00 2008-07-23 05:45:47.875 205 12678.65 35.58 55232.47 88888.00 2008-07-23 05:45:48.000 205 12678.65 35.58 55232.47 88888.00 2008-07-23 05:45:48.125 205 12678.70 35.60 55232.47 88888.00 2008-07-23 05:45:48.250 205 12678.70 35.58 55232.50 88888.00 2008-07-23 05:45:48.375 205 12678.75 35.60 55232.47 88888.00 2008-07-23 05:45:48.500 205 12678.70 35.60 55232.45 88888.00 2008-07-23 05:45:48.625 205 12678.70 35.58 55232.47 88888.00 2008-07-23 05:45:48.750 205 12678.67 35.58 55232.43 88888.00 2008-07-23 05:45:48.875 205 12678.62 35.58 55232.45 88888.00 2008-07-23 05:45:49.000 205 12678.67 35.58 55232.43 88888.00 2008-07-23 05:45:49.125 205 12678.73 35.60 55232.45 88888.00 2008-07-23 05:45:49.250 205 12678.70 35.60 55232.45 88888.00 2008-07-23 05:45:49.375 205 12678.73 35.60 55232.45 88888.00 2008-07-23 05:45:49.500 205 12678.77 35.62 55232.45 88888.00 2008-07-23 05:45:49.625 205 12678.83 35.60 55232.45 88888.00 2008-07-23 05:45:49.750 205 12678.80 35.60 55232.45 88888.00 2008-07-23 05:45:49.875 205 12678.75 35.62 55232.47 88888.00 2008-07-23 05:45:50.000 205 12678.75 35.60 55232.45 88888.00 2008-07-23 05:45:50.125 205 12678.77 35.60 55232.45 88888.00 2008-07-23 05:45:50.250 205 12678.73 35.58 55232.45 88888.00 2008-07-23 05:45:50.375 205 12678.75 35.60 55232.43 88888.00 2008-07-23 05:45:50.500 205 12678.80 35.60 55232.45 88888.00 2008-07-23 05:45:50.625 205 12678.75 35.62 55232.45 88888.00 2008-07-23 05:45:50.750 205 12678.73 35.62 55232.45 88888.00 2008-07-23 05:45:50.875 205 12678.73 35.62 55232.45 88888.00 2008-07-23 05:45:51.000 205 12678.77 35.62 55232.47 88888.00 2008-07-23 05:45:51.125 205 12678.77 35.60 55232.45 88888.00 2008-07-23 05:45:51.250 205 12678.75 35.60 55232.45 88888.00 2008-07-23 05:45:51.375 205 12678.80 35.58 55232.45 88888.00 2008-07-23 05:45:51.500 205 12678.77 35.60 55232.43 88888.00 2008-07-23 05:45:51.625 205 12678.75 35.62 55232.40 88888.00 2008-07-23 05:45:51.750 205 12678.70 35.62 55232.40 88888.00 2008-07-23 05:45:51.875 205 12678.73 35.62 55232.40 88888.00 2008-07-23 05:45:52.000 205 12678.73 35.60 55232.40 88888.00 2008-07-23 05:45:52.125 205 12678.73 35.60 55232.40 88888.00 2008-07-23 05:45:52.250 205 12678.73 35.60 55232.40 88888.00 2008-07-23 05:45:52.375 205 12678.77 35.60 55232.40 88888.00 2008-07-23 05:45:52.500 205 12678.77 35.62 55232.40 88888.00 2008-07-23 05:45:52.625 205 12678.77 35.62 55232.38 88888.00 2008-07-23 05:45:52.750 205 12678.75 35.62 55232.38 88888.00 2008-07-23 05:45:52.875 205 12678.77 35.62 55232.43 88888.00 2008-07-23 05:45:53.000 205 12678.80 35.62 55232.40 88888.00 2008-07-23 05:45:53.125 205 12678.83 35.62 55232.40 88888.00 2008-07-23 05:45:53.250 205 12678.77 35.60 55232.43 88888.00 2008-07-23 05:45:53.375 205 12678.77 35.60 55232.40 88888.00 2008-07-23 05:45:53.500 205 12678.77 35.62 55232.38 88888.00 2008-07-23 05:45:53.625 205 12678.80 35.62 55232.40 88888.00 2008-07-23 05:45:53.750 205 12678.88 35.62 55232.40 88888.00 2008-07-23 05:45:53.875 205 12678.90 35.65 55232.43 88888.00 2008-07-23 05:45:54.000 205 12678.85 35.62 55232.43 88888.00 2008-07-23 05:45:54.125 205 12678.88 35.62 55232.40 88888.00 2008-07-23 05:45:54.250 205 12678.88 35.62 55232.40 88888.00 2008-07-23 05:45:54.375 205 12678.85 35.65 55232.40 88888.00 2008-07-23 05:45:54.500 205 12678.85 35.65 55232.40 88888.00 2008-07-23 05:45:54.625 205 12678.85 35.62 55232.38 88888.00 2008-07-23 05:45:54.750 205 12678.85 35.62 55232.38 88888.00 2008-07-23 05:45:54.875 205 12678.88 35.65 55232.38 88888.00 2008-07-23 05:45:55.000 205 12678.85 35.65 55232.38 88888.00 2008-07-23 05:45:55.125 205 12678.85 35.65 55232.38 88888.00 2008-07-23 05:45:55.250 205 12678.85 35.60 55232.35 88888.00 2008-07-23 05:45:55.375 205 12678.83 35.60 55232.35 88888.00 2008-07-23 05:45:55.500 205 12678.85 35.60 55232.35 88888.00 2008-07-23 05:45:55.625 205 12678.88 35.60 55232.38 88888.00 2008-07-23 05:45:55.750 205 12678.90 35.60 55232.38 88888.00 2008-07-23 05:45:55.875 205 12678.92 35.60 55232.35 88888.00 2008-07-23 05:45:56.000 205 12678.95 35.60 55232.35 88888.00 2008-07-23 05:45:56.125 205 12678.90 35.60 55232.38 88888.00 2008-07-23 05:45:56.250 205 12678.90 35.58 55232.38 88888.00 2008-07-23 05:45:56.375 205 12678.98 35.60 55232.38 88888.00 2008-07-23 05:45:56.500 205 12678.92 35.60 55232.35 88888.00 2008-07-23 05:45:56.625 205 12678.88 35.62 55232.38 88888.00 2008-07-23 05:45:56.750 205 12678.90 35.62 55232.32 88888.00 2008-07-23 05:45:56.875 205 12678.92 35.60 55232.32 88888.00 2008-07-23 05:45:57.000 205 12678.90 35.60 55232.30 88888.00 2008-07-23 05:45:57.125 205 12678.92 35.60 55232.32 88888.00 2008-07-23 05:45:57.250 205 12678.88 35.60 55232.32 88888.00 2008-07-23 05:45:57.375 205 12678.85 35.60 55232.32 88888.00 2008-07-23 05:45:57.500 205 12678.85 35.60 55232.30 88888.00 2008-07-23 05:45:57.625 205 12678.92 35.62 55232.30 88888.00 2008-07-23 05:45:57.750 205 12678.92 35.62 55232.30 88888.00 2008-07-23 05:45:57.875 205 12678.92 35.58 55232.32 88888.00 2008-07-23 05:45:58.000 205 12678.90 35.58 55232.32 88888.00 2008-07-23 05:45:58.125 205 12678.92 35.60 55232.35 88888.00 2008-07-23 05:45:58.250 205 12678.90 35.58 55232.35 88888.00 2008-07-23 05:45:58.375 205 12678.95 35.62 55232.32 88888.00 2008-07-23 05:45:58.500 205 12678.95 35.60 55232.32 88888.00 2008-07-23 05:45:58.625 205 12678.90 35.58 55232.32 88888.00 2008-07-23 05:45:58.750 205 12678.95 35.60 55232.32 88888.00 2008-07-23 05:45:58.875 205 12678.92 35.60 55232.30 88888.00 2008-07-23 05:45:59.000 205 12678.85 35.60 55232.28 88888.00 2008-07-23 05:45:59.125 205 12678.88 35.58 55232.28 88888.00 2008-07-23 05:45:59.250 205 12678.85 35.55 55232.28 88888.00 2008-07-23 05:45:59.375 205 12678.88 35.58 55232.28 88888.00 2008-07-23 05:45:59.500 205 12678.92 35.60 55232.25 88888.00 2008-07-23 05:45:59.625 205 12678.95 35.60 55232.25 88888.00 2008-07-23 05:45:59.750 205 12678.92 35.60 55232.25 88888.00 2008-07-23 05:45:59.875 205 12679.00 35.60 55232.28 88888.00 2008-07-23 05:46:00.000 205 12678.98 35.60 55232.25 88888.00 2008-07-23 05:46:00.125 205 12678.95 35.58 55232.28 88888.00 2008-07-23 05:46:00.250 205 12678.90 35.58 55232.28 88888.00 2008-07-23 05:46:00.375 205 12678.90 35.58 55232.28 88888.00 2008-07-23 05:46:00.500 205 12678.98 35.58 55232.25 88888.00 2008-07-23 05:46:00.625 205 12679.02 35.60 55232.25 88888.00 2008-07-23 05:46:00.750 205 12679.00 35.60 55232.25 88888.00 2008-07-23 05:46:00.875 205 12679.00 35.60 55232.25 88888.00 2008-07-23 05:46:01.000 205 12678.98 35.58 55232.22 88888.00 2008-07-23 05:46:01.125 205 12678.98 35.58 55232.25 88888.00 2008-07-23 05:46:01.250 205 12679.00 35.58 55232.25 88888.00 2008-07-23 05:46:01.375 205 12679.02 35.60 55232.25 88888.00 2008-07-23 05:46:01.500 205 12678.95 35.58 55232.25 88888.00 2008-07-23 05:46:01.625 205 12678.88 35.60 55232.25 88888.00 2008-07-23 05:46:01.750 205 12678.92 35.60 55232.22 88888.00 2008-07-23 05:46:01.875 205 12679.02 35.60 55232.22 88888.00 2008-07-23 05:46:02.000 205 12679.05 35.58 55232.22 88888.00 2008-07-23 05:46:02.125 205 12679.05 35.58 55232.22 88888.00 2008-07-23 05:46:02.250 205 12679.00 35.58 55232.25 88888.00 2008-07-23 05:46:02.375 205 12679.02 35.60 55232.25 88888.00 2008-07-23 05:46:02.500 205 12679.08 35.58 55232.22 88888.00 2008-07-23 05:46:02.625 205 12679.08 35.58 55232.22 88888.00 2008-07-23 05:46:02.750 205 12679.08 35.58 55232.22 88888.00 2008-07-23 05:46:02.875 205 12679.10 35.60 55232.22 88888.00 2008-07-23 05:46:03.000 205 12679.10 35.58 55232.20 88888.00 2008-07-23 05:46:03.125 205 12679.12 35.58 55232.20 88888.00 2008-07-23 05:46:03.250 205 12679.05 35.58 55232.22 88888.00 2008-07-23 05:46:03.375 205 12679.00 35.58 55232.25 88888.00 2008-07-23 05:46:03.500 205 12679.00 35.60 55232.22 88888.00 2008-07-23 05:46:03.625 205 12679.02 35.60 55232.22 88888.00 2008-07-23 05:46:03.750 205 12679.02 35.58 55232.20 88888.00 2008-07-23 05:46:03.875 205 12679.05 35.58 55232.20 88888.00 2008-07-23 05:46:04.000 205 12679.02 35.58 55232.18 88888.00 2008-07-23 05:46:04.125 205 12679.02 35.58 55232.20 88888.00 2008-07-23 05:46:04.250 205 12679.02 35.60 55232.20 88888.00 2008-07-23 05:46:04.375 205 12679.05 35.60 55232.20 88888.00 2008-07-23 05:46:04.500 205 12679.08 35.60 55232.22 88888.00 2008-07-23 05:46:04.625 205 12679.10 35.58 55232.25 88888.00 2008-07-23 05:46:04.750 205 12679.02 35.60 55232.22 88888.00 2008-07-23 05:46:04.875 205 12679.02 35.55 55232.22 88888.00 2008-07-23 05:46:05.000 205 12679.02 35.58 55232.20 88888.00 2008-07-23 05:46:05.125 205 12679.00 35.58 55232.22 88888.00 2008-07-23 05:46:05.250 205 12679.02 35.55 55232.20 88888.00 2008-07-23 05:46:05.375 205 12679.00 35.55 55232.22 88888.00 2008-07-23 05:46:05.500 205 12678.92 35.55 55232.22 88888.00 2008-07-23 05:46:05.625 205 12678.92 35.58 55232.25 88888.00 2008-07-23 05:46:05.750 205 12678.98 35.58 55232.22 88888.00 2008-07-23 05:46:05.875 205 12679.05 35.58 55232.22 88888.00 2008-07-23 05:46:06.000 205 12679.00 35.55 55232.20 88888.00 2008-07-23 05:46:06.125 205 12679.02 35.55 55232.20 88888.00 2008-07-23 05:46:06.250 205 12678.92 35.55 55232.22 88888.00 2008-07-23 05:46:06.375 205 12678.98 35.58 55232.20 88888.00 2008-07-23 05:46:06.500 205 12679.02 35.55 55232.22 88888.00 2008-07-23 05:46:06.625 205 12679.00 35.55 55232.20 88888.00 2008-07-23 05:46:06.750 205 12679.00 35.55 55232.18 88888.00 2008-07-23 05:46:06.875 205 12679.05 35.58 55232.18 88888.00 2008-07-23 05:46:07.000 205 12679.02 35.55 55232.15 88888.00 2008-07-23 05:46:07.125 205 12679.05 35.52 55232.15 88888.00 2008-07-23 05:46:07.250 205 12679.02 35.52 55232.18 88888.00 2008-07-23 05:46:07.375 205 12679.08 35.58 55232.18 88888.00 2008-07-23 05:46:07.500 205 12679.08 35.55 55232.20 88888.00 2008-07-23 05:46:07.625 205 12679.10 35.52 55232.20 88888.00 2008-07-23 05:46:07.750 205 12679.12 35.55 55232.18 88888.00 2008-07-23 05:46:07.875 205 12679.12 35.52 55232.18 88888.00 2008-07-23 05:46:08.000 205 12679.12 35.52 55232.18 88888.00 2008-07-23 05:46:08.125 205 12679.08 35.50 55232.18 88888.00 2008-07-23 05:46:08.250 205 12679.05 35.52 55232.18 88888.00 2008-07-23 05:46:08.375 205 12679.05 35.52 55232.18 88888.00 2008-07-23 05:46:08.500 205 12679.08 35.55 55232.15 88888.00 2008-07-23 05:46:08.625 205 12679.08 35.55 55232.20 88888.00 2008-07-23 05:46:08.750 205 12679.10 35.55 55232.20 88888.00 2008-07-23 05:46:08.875 205 12679.05 35.52 55232.18 88888.00 2008-07-23 05:46:09.000 205 12678.95 35.50 55232.18 88888.00 2008-07-23 05:46:09.125 205 12678.95 35.55 55232.20 88888.00 2008-07-23 05:46:09.250 205 12679.02 35.58 55232.22 88888.00 2008-07-23 05:46:09.375 205 12679.05 35.55 55232.18 88888.00 2008-07-23 05:46:09.500 205 12679.05 35.52 55232.20 88888.00 2008-07-23 05:46:09.625 205 12679.05 35.52 55232.20 88888.00 2008-07-23 05:46:09.750 205 12678.98 35.55 55232.18 88888.00 2008-07-23 05:46:09.875 205 12679.00 35.55 55232.18 88888.00 2008-07-23 05:46:10.000 205 12678.98 35.52 55232.18 88888.00 2008-07-23 05:46:10.125 205 12678.98 35.55 55232.18 88888.00 2008-07-23 05:46:10.250 205 12678.95 35.52 55232.20 88888.00 2008-07-23 05:46:10.375 205 12678.98 35.55 55232.18 88888.00 2008-07-23 05:46:10.500 205 12678.98 35.58 55232.18 88888.00 2008-07-23 05:46:10.625 205 12678.98 35.58 55232.18 88888.00 2008-07-23 05:46:10.750 205 12679.02 35.58 55232.18 88888.00 2008-07-23 05:46:10.875 205 12679.05 35.55 55232.18 88888.00 2008-07-23 05:46:11.000 205 12679.02 35.55 55232.15 88888.00 2008-07-23 05:46:11.125 205 12679.10 35.55 55232.15 88888.00 2008-07-23 05:46:11.250 205 12679.12 35.55 55232.15 88888.00 2008-07-23 05:46:11.375 205 12679.10 35.55 55232.15 88888.00 2008-07-23 05:46:11.500 205 12679.08 35.52 55232.15 88888.00 2008-07-23 05:46:11.625 205 12679.05 35.52 55232.15 88888.00 2008-07-23 05:46:11.750 205 12679.02 35.52 55232.15 88888.00 2008-07-23 05:46:11.875 205 12678.98 35.52 55232.12 88888.00 2008-07-23 05:46:12.000 205 12679.00 35.52 55232.10 88888.00 2008-07-23 05:46:12.125 205 12679.10 35.50 55232.12 88888.00 2008-07-23 05:46:12.250 205 12679.05 35.50 55232.15 88888.00 2008-07-23 05:46:12.375 205 12679.02 35.52 55232.12 88888.00 2008-07-23 05:46:12.500 205 12679.05 35.52 55232.12 88888.00 2008-07-23 05:46:12.625 205 12679.02 35.52 55232.12 88888.00 2008-07-23 05:46:12.750 205 12679.00 35.52 55232.12 88888.00 2008-07-23 05:46:12.875 205 12679.05 35.52 55232.12 88888.00 2008-07-23 05:46:13.000 205 12679.08 35.52 55232.12 88888.00 2008-07-23 05:46:13.125 205 12679.05 35.52 55232.15 88888.00 2008-07-23 05:46:13.250 205 12679.05 35.50 55232.12 88888.00 2008-07-23 05:46:13.375 205 12679.05 35.50 55232.10 88888.00 2008-07-23 05:46:13.500 205 12679.05 35.50 55232.10 88888.00 2008-07-23 05:46:13.625 205 12679.05 35.50 55232.10 88888.00 2008-07-23 05:46:13.750 205 12679.00 35.50 55232.12 88888.00 2008-07-23 05:46:13.875 205 12678.98 35.48 55232.15 88888.00 2008-07-23 05:46:14.000 205 12678.98 35.50 55232.15 88888.00 2008-07-23 05:46:14.125 205 12678.98 35.50 55232.15 88888.00 2008-07-23 05:46:14.250 205 12679.00 35.48 55232.12 88888.00 2008-07-23 05:46:14.375 205 12679.02 35.48 55232.10 88888.00 2008-07-23 05:46:14.500 205 12679.00 35.48 55232.10 88888.00 2008-07-23 05:46:14.625 205 12678.98 35.50 55232.10 88888.00 2008-07-23 05:46:14.750 205 12678.98 35.50 55232.10 88888.00 2008-07-23 05:46:14.875 205 12678.95 35.50 55232.07 88888.00 2008-07-23 05:46:15.000 205 12678.98 35.48 55232.10 88888.00 2008-07-23 05:46:15.125 205 12678.98 35.50 55232.10 88888.00 2008-07-23 05:46:15.250 205 12678.98 35.50 55232.10 88888.00 2008-07-23 05:46:15.375 205 12678.98 35.50 55232.10 88888.00 2008-07-23 05:46:15.500 205 12679.00 35.50 55232.12 88888.00 2008-07-23 05:46:15.625 205 12679.05 35.48 55232.12 88888.00 2008-07-23 05:46:15.750 205 12679.12 35.50 55232.10 88888.00 2008-07-23 05:46:15.875 205 12679.10 35.48 55232.10 88888.00 2008-07-23 05:46:16.000 205 12679.00 35.48 55232.10 88888.00 2008-07-23 05:46:16.125 205 12679.00 35.48 55232.10 88888.00 2008-07-23 05:46:16.250 205 12679.02 35.45 55232.07 88888.00 2008-07-23 05:46:16.375 205 12679.05 35.48 55232.07 88888.00 2008-07-23 05:46:16.500 205 12679.02 35.45 55232.07 88888.00 2008-07-23 05:46:16.625 205 12679.08 35.45 55232.12 88888.00 2008-07-23 05:46:16.750 205 12679.12 35.45 55232.15 88888.00 2008-07-23 05:46:16.875 205 12679.05 35.45 55232.18 88888.00 2008-07-23 05:46:17.000 205 12678.98 35.48 55232.12 88888.00 2008-07-23 05:46:17.125 205 12678.92 35.45 55232.12 88888.00 2008-07-23 05:46:17.250 205 12678.88 35.42 55232.12 88888.00 2008-07-23 05:46:17.375 205 12678.88 35.45 55232.10 88888.00 2008-07-23 05:46:17.500 205 12678.90 35.45 55232.10 88888.00 2008-07-23 05:46:17.625 205 12678.98 35.45 55232.12 88888.00 2008-07-23 05:46:17.750 205 12678.92 35.42 55232.12 88888.00 2008-07-23 05:46:17.875 205 12678.83 35.42 55232.15 88888.00 2008-07-23 05:46:18.000 205 12678.83 35.45 55232.12 88888.00 2008-07-23 05:46:18.125 205 12678.88 35.42 55232.15 88888.00 2008-07-23 05:46:18.250 205 12678.90 35.45 55232.15 88888.00 2008-07-23 05:46:18.375 205 12678.88 35.45 55232.18 88888.00 2008-07-23 05:46:18.500 205 12678.85 35.42 55232.15 88888.00 2008-07-23 05:46:18.625 205 12678.83 35.42 55232.12 88888.00 2008-07-23 05:46:18.750 205 12678.83 35.42 55232.12 88888.00 2008-07-23 05:46:18.875 205 12678.88 35.40 55232.10 88888.00 2008-07-23 05:46:19.000 205 12678.92 35.35 55232.10 88888.00 2008-07-23 05:46:19.125 205 12678.90 35.38 55232.12 88888.00 2008-07-23 05:46:19.250 205 12678.85 35.40 55232.12 88888.00 2008-07-23 05:46:19.375 205 12679.00 35.42 55232.12 88888.00 2008-07-23 05:46:19.500 205 12679.02 35.42 55232.10 88888.00 2008-07-23 05:46:19.625 205 12678.95 35.40 55232.07 88888.00 2008-07-23 05:46:19.750 205 12678.95 35.40 55232.07 88888.00 2008-07-23 05:46:19.875 205 12678.90 35.45 55232.10 88888.00 2008-07-23 05:46:20.000 205 12678.88 35.45 55232.10 88888.00 2008-07-23 05:46:20.125 205 12678.83 35.40 55232.07 88888.00 2008-07-23 05:46:20.250 205 12678.75 35.38 55232.07 88888.00 2008-07-23 05:46:20.375 205 12678.80 35.38 55232.07 88888.00 2008-07-23 05:46:20.500 205 12678.75 35.40 55232.07 88888.00 2008-07-23 05:46:20.625 205 12678.73 35.38 55232.07 88888.00 2008-07-23 05:46:20.750 205 12678.80 35.38 55232.07 88888.00 2008-07-23 05:46:20.875 205 12678.85 35.38 55232.07 88888.00 2008-07-23 05:46:21.000 205 12678.92 35.38 55232.10 88888.00 2008-07-23 05:46:21.125 205 12678.95 35.38 55232.10 88888.00 2008-07-23 05:46:21.250 205 12678.85 35.33 55232.07 88888.00 2008-07-23 05:46:21.375 205 12678.83 35.30 55232.05 88888.00 2008-07-23 05:46:21.500 205 12678.80 35.30 55232.07 88888.00 2008-07-23 05:46:21.625 205 12678.85 35.33 55232.05 88888.00 2008-07-23 05:46:21.750 205 12678.90 35.35 55232.05 88888.00 2008-07-23 05:46:21.875 205 12679.00 35.35 55232.07 88888.00 2008-07-23 05:46:22.000 205 12679.02 35.33 55232.05 88888.00 2008-07-23 05:46:22.125 205 12678.98 35.33 55232.07 88888.00 2008-07-23 05:46:22.250 205 12678.90 35.35 55232.05 88888.00 2008-07-23 05:46:22.375 205 12678.95 35.35 55232.05 88888.00 2008-07-23 05:46:22.500 205 12679.00 35.33 55232.05 88888.00 2008-07-23 05:46:22.625 205 12678.95 35.33 55232.05 88888.00 2008-07-23 05:46:22.750 205 12678.98 35.33 55232.03 88888.00 2008-07-23 05:46:22.875 205 12678.98 35.33 55232.03 88888.00 2008-07-23 05:46:23.000 205 12678.95 35.33 55232.05 88888.00 2008-07-23 05:46:23.125 205 12678.95 35.30 55232.05 88888.00 2008-07-23 05:46:23.250 205 12678.90 35.30 55232.03 88888.00 2008-07-23 05:46:23.375 205 12679.00 35.33 55232.05 88888.00 2008-07-23 05:46:23.500 205 12679.05 35.35 55232.05 88888.00 2008-07-23 05:46:23.625 205 12679.00 35.35 55232.03 88888.00 2008-07-23 05:46:23.750 205 12678.98 35.35 55232.03 88888.00 2008-07-23 05:46:23.875 205 12679.02 35.33 55232.03 88888.00 2008-07-23 05:46:24.000 205 12679.12 35.33 55232.03 88888.00 2008-07-23 05:46:24.125 205 12679.10 35.33 55232.00 88888.00 2008-07-23 05:46:24.250 205 12678.98 35.30 55232.00 88888.00 2008-07-23 05:46:24.375 205 12679.00 35.30 55232.00 88888.00 2008-07-23 05:46:24.500 205 12679.05 35.30 55232.00 88888.00 2008-07-23 05:46:24.625 205 12679.08 35.33 55232.03 88888.00 2008-07-23 05:46:24.750 205 12679.05 35.30 55232.03 88888.00 2008-07-23 05:46:24.875 205 12679.08 35.30 55232.03 88888.00 2008-07-23 05:46:25.000 205 12679.12 35.30 55232.00 88888.00 2008-07-23 05:46:25.125 205 12679.12 35.27 55232.03 88888.00 2008-07-23 05:46:25.250 205 12679.02 35.27 55232.03 88888.00 2008-07-23 05:46:25.375 205 12679.05 35.27 55232.03 88888.00 2008-07-23 05:46:25.500 205 12679.05 35.27 55232.00 88888.00 2008-07-23 05:46:25.625 205 12679.05 35.27 55232.00 88888.00 2008-07-23 05:46:25.750 205 12679.02 35.27 55232.00 88888.00 2008-07-23 05:46:25.875 205 12679.02 35.27 55232.03 88888.00 2008-07-23 05:46:26.000 205 12679.08 35.25 55232.03 88888.00 2008-07-23 05:46:26.125 205 12679.10 35.27 55232.05 88888.00 2008-07-23 05:46:26.250 205 12679.08 35.25 55232.03 88888.00 2008-07-23 05:46:26.375 205 12679.12 35.25 55232.00 88888.00 2008-07-23 05:46:26.500 205 12679.15 35.25 55232.00 88888.00 2008-07-23 05:46:26.625 205 12679.05 35.25 55232.00 88888.00 2008-07-23 05:46:26.750 205 12679.02 35.23 55232.00 88888.00 2008-07-23 05:46:26.875 205 12679.08 35.23 55232.00 88888.00 2008-07-23 05:46:27.000 205 12679.15 35.23 55232.00 88888.00 2008-07-23 05:46:27.125 205 12679.20 35.25 55231.95 88888.00 2008-07-23 05:46:27.250 205 12679.20 35.23 55231.95 88888.00 2008-07-23 05:46:27.375 205 12679.15 35.23 55231.95 88888.00 2008-07-23 05:46:27.500 205 12679.10 35.23 55231.97 88888.00 2008-07-23 05:46:27.625 205 12679.08 35.23 55231.97 88888.00 2008-07-23 05:46:27.750 205 12679.15 35.25 55231.97 88888.00 2008-07-23 05:46:27.875 205 12679.17 35.23 55231.97 88888.00 2008-07-23 05:46:28.000 205 12679.15 35.20 55231.97 88888.00 2008-07-23 05:46:28.125 205 12679.15 35.20 55231.97 88888.00 2008-07-23 05:46:28.250 205 12679.12 35.20 55232.00 88888.00 2008-07-23 05:46:28.375 205 12679.10 35.20 55232.00 88888.00 2008-07-23 05:46:28.500 205 12679.08 35.20 55232.00 88888.00 2008-07-23 05:46:28.625 205 12679.10 35.20 55232.00 88888.00 2008-07-23 05:46:28.750 205 12679.10 35.20 55232.00 88888.00 2008-07-23 05:46:28.875 205 12679.08 35.17 55232.00 88888.00 2008-07-23 05:46:29.000 205 12679.10 35.17 55231.97 88888.00 2008-07-23 05:46:29.125 205 12679.12 35.17 55231.97 88888.00 2008-07-23 05:46:29.250 205 12679.05 35.17 55231.95 88888.00 2008-07-23 05:46:29.375 205 12679.08 35.20 55231.97 88888.00 2008-07-23 05:46:29.500 205 12679.08 35.20 55231.97 88888.00 2008-07-23 05:46:29.625 205 12679.02 35.15 55231.97 88888.00 2008-07-23 05:46:29.750 205 12679.02 35.15 55231.95 88888.00 2008-07-23 05:46:29.875 205 12679.08 35.17 55231.93 88888.00 2008-07-23 05:46:30.000 205 12679.05 35.15 55231.95 88888.00 2008-07-23 05:46:30.125 205 12678.98 35.12 55231.95 88888.00 2008-07-23 05:46:30.250 205 12678.92 35.12 55231.95 88888.00 2008-07-23 05:46:30.375 205 12678.98 35.12 55231.93 88888.00 2008-07-23 05:46:30.500 205 12679.05 35.12 55231.93 88888.00 2008-07-23 05:46:30.625 205 12679.08 35.12 55231.95 88888.00 2008-07-23 05:46:30.750 205 12679.10 35.15 55231.95 88888.00 2008-07-23 05:46:30.875 205 12679.10 35.12 55231.95 88888.00 2008-07-23 05:46:31.000 205 12679.02 35.10 55231.93 88888.00 2008-07-23 05:46:31.125 205 12679.00 35.12 55231.93 88888.00 2008-07-23 05:46:31.250 205 12679.00 35.10 55231.93 88888.00 2008-07-23 05:46:31.375 205 12679.02 35.12 55231.95 88888.00 2008-07-23 05:46:31.500 205 12679.02 35.10 55231.95 88888.00 2008-07-23 05:46:31.625 205 12679.00 35.10 55231.90 88888.00 2008-07-23 05:46:31.750 205 12679.00 35.10 55231.93 88888.00 2008-07-23 05:46:31.875 205 12679.02 35.08 55231.95 88888.00 2008-07-23 05:46:32.000 205 12679.08 35.08 55231.93 88888.00 2008-07-23 05:46:32.125 205 12679.10 35.10 55231.93 88888.00 2008-07-23 05:46:32.250 205 12679.12 35.05 55231.93 88888.00 2008-07-23 05:46:32.375 205 12679.12 35.05 55231.90 88888.00 2008-07-23 05:46:32.500 205 12679.05 35.05 55231.93 88888.00 2008-07-23 05:46:32.625 205 12679.00 35.05 55231.93 88888.00 2008-07-23 05:46:32.750 205 12679.00 35.05 55231.90 88888.00 2008-07-23 05:46:32.875 205 12679.00 35.02 55231.88 88888.00 2008-07-23 05:46:33.000 205 12679.02 35.02 55231.93 88888.00 2008-07-23 05:46:33.125 205 12679.02 35.05 55231.95 88888.00 2008-07-23 05:46:33.250 205 12679.02 35.02 55231.93 88888.00 2008-07-23 05:46:33.375 205 12679.12 35.00 55231.93 88888.00 2008-07-23 05:46:33.500 205 12679.10 35.02 55231.88 88888.00 2008-07-23 05:46:33.625 205 12679.08 35.00 55231.90 88888.00 2008-07-23 05:46:33.750 205 12679.08 35.00 55231.90 88888.00 2008-07-23 05:46:33.875 205 12679.10 35.00 55231.90 88888.00 2008-07-23 05:46:34.000 205 12679.10 34.98 55231.90 88888.00 2008-07-23 05:46:34.125 205 12679.10 35.00 55231.93 88888.00 2008-07-23 05:46:34.250 205 12679.08 35.00 55231.93 88888.00 2008-07-23 05:46:34.375 205 12679.08 34.98 55231.90 88888.00 2008-07-23 05:46:34.500 205 12679.12 35.00 55231.88 88888.00 2008-07-23 05:46:34.625 205 12679.08 35.00 55231.88 88888.00 2008-07-23 05:46:34.750 205 12679.10 35.00 55231.85 88888.00 2008-07-23 05:46:34.875 205 12679.12 35.00 55231.88 88888.00 2008-07-23 05:46:35.000 205 12679.15 34.98 55231.85 88888.00 2008-07-23 05:46:35.125 205 12679.17 34.98 55231.85 88888.00 2008-07-23 05:46:35.250 205 12679.10 34.95 55231.85 88888.00 2008-07-23 05:46:35.375 205 12679.10 34.98 55231.88 88888.00 2008-07-23 05:46:35.500 205 12679.10 34.98 55231.88 88888.00 2008-07-23 05:46:35.625 205 12679.08 34.95 55231.85 88888.00 2008-07-23 05:46:35.750 205 12679.10 34.95 55231.82 88888.00 2008-07-23 05:46:35.875 205 12679.12 34.95 55231.82 88888.00 2008-07-23 05:46:36.000 205 12679.15 34.92 55231.80 88888.00 2008-07-23 05:46:36.125 205 12679.17 34.92 55231.82 88888.00 2008-07-23 05:46:36.250 205 12679.23 34.88 55231.82 88888.00 2008-07-23 05:46:36.375 205 12679.23 34.90 55231.80 88888.00 2008-07-23 05:46:36.500 205 12679.20 34.92 55231.78 88888.00 2008-07-23 05:46:36.625 205 12679.15 34.90 55231.80 88888.00 2008-07-23 05:46:36.750 205 12679.20 34.90 55231.85 88888.00 2008-07-23 05:46:36.875 205 12679.25 34.88 55231.85 88888.00 2008-07-23 05:46:37.000 205 12679.20 34.88 55231.85 88888.00 2008-07-23 05:46:37.125 205 12679.20 34.88 55231.85 88888.00 2008-07-23 05:46:37.250 205 12679.20 34.88 55231.85 88888.00 2008-07-23 05:46:37.375 205 12679.20 34.88 55231.85 88888.00 2008-07-23 05:46:37.500 205 12679.17 34.88 55231.88 88888.00 2008-07-23 05:46:37.625 205 12679.17 34.88 55231.85 88888.00 2008-07-23 05:46:37.750 205 12679.15 34.88 55231.85 88888.00 2008-07-23 05:46:37.875 205 12679.17 34.88 55231.85 88888.00 2008-07-23 05:46:38.000 205 12679.17 34.88 55231.85 88888.00 2008-07-23 05:46:38.125 205 12679.15 34.88 55231.82 88888.00 2008-07-23 05:46:38.250 205 12679.15 34.88 55231.85 88888.00 2008-07-23 05:46:38.375 205 12679.20 34.85 55231.85 88888.00 2008-07-23 05:46:38.500 205 12679.15 34.85 55231.85 88888.00 2008-07-23 05:46:38.625 205 12679.15 34.88 55231.82 88888.00 2008-07-23 05:46:38.750 205 12679.20 34.88 55231.82 88888.00 2008-07-23 05:46:38.875 205 12679.25 34.88 55231.85 88888.00 2008-07-23 05:46:39.000 205 12679.17 34.88 55231.82 88888.00 2008-07-23 05:46:39.125 205 12679.10 34.85 55231.80 88888.00 2008-07-23 05:46:39.250 205 12679.08 34.80 55231.80 88888.00 2008-07-23 05:46:39.375 205 12679.12 34.83 55231.80 88888.00 2008-07-23 05:46:39.500 205 12679.20 34.80 55231.80 88888.00 2008-07-23 05:46:39.625 205 12679.20 34.80 55231.80 88888.00 2008-07-23 05:46:39.750 205 12679.23 34.83 55231.82 88888.00 2008-07-23 05:46:39.875 205 12679.20 34.80 55231.82 88888.00 2008-07-23 05:46:40.000 205 12679.23 34.80 55231.80 88888.00 2008-07-23 05:46:40.125 205 12679.25 34.80 55231.78 88888.00 2008-07-23 05:46:40.250 205 12679.25 34.77 55231.80 88888.00 2008-07-23 05:46:40.375 205 12679.27 34.80 55231.80 88888.00 2008-07-23 05:46:40.500 205 12679.27 34.83 55231.80 88888.00 2008-07-23 05:46:40.625 205 12679.25 34.80 55231.80 88888.00 2008-07-23 05:46:40.750 205 12679.25 34.77 55231.80 88888.00 2008-07-23 05:46:40.875 205 12679.25 34.75 55231.82 88888.00 2008-07-23 05:46:41.000 205 12679.23 34.75 55231.82 88888.00 2008-07-23 05:46:41.125 205 12679.27 34.77 55231.85 88888.00 2008-07-23 05:46:41.250 205 12679.23 34.73 55231.85 88888.00 2008-07-23 05:46:41.375 205 12679.25 34.75 55231.82 88888.00 2008-07-23 05:46:41.500 205 12679.23 34.75 55231.80 88888.00 2008-07-23 05:46:41.625 205 12679.25 34.75 55231.80 88888.00 2008-07-23 05:46:41.750 205 12679.23 34.75 55231.80 88888.00 2008-07-23 05:46:41.875 205 12679.20 34.73 55231.78 88888.00 2008-07-23 05:46:42.000 205 12679.20 34.73 55231.78 88888.00 2008-07-23 05:46:42.125 205 12679.23 34.75 55231.80 88888.00 2008-07-23 05:46:42.250 205 12679.17 34.73 55231.80 88888.00 2008-07-23 05:46:42.375 205 12679.15 34.73 55231.80 88888.00 2008-07-23 05:46:42.500 205 12679.20 34.73 55231.80 88888.00 2008-07-23 05:46:42.625 205 12679.25 34.70 55231.80 88888.00 2008-07-23 05:46:42.750 205 12679.23 34.70 55231.80 88888.00 2008-07-23 05:46:42.875 205 12679.23 34.70 55231.80 88888.00 2008-07-23 05:46:43.000 205 12679.20 34.70 55231.80 88888.00 2008-07-23 05:46:43.125 205 12679.20 34.70 55231.80 88888.00 2008-07-23 05:46:43.250 205 12679.17 34.67 55231.82 88888.00 2008-07-23 05:46:43.375 205 12679.15 34.67 55231.82 88888.00 2008-07-23 05:46:43.500 205 12679.10 34.67 55231.82 88888.00 2008-07-23 05:46:43.625 205 12679.12 34.67 55231.78 88888.00 2008-07-23 05:46:43.750 205 12679.12 34.70 55231.78 88888.00 2008-07-23 05:46:43.875 205 12679.15 34.67 55231.78 88888.00 2008-07-23 05:46:44.000 205 12679.15 34.67 55231.78 88888.00 2008-07-23 05:46:44.125 205 12679.15 34.70 55231.80 88888.00 2008-07-23 05:46:44.250 205 12679.12 34.65 55231.80 88888.00 2008-07-23 05:46:44.375 205 12679.12 34.65 55231.78 88888.00 2008-07-23 05:46:44.500 205 12679.12 34.65 55231.80 88888.00 2008-07-23 05:46:44.625 205 12679.17 34.62 55231.80 88888.00 2008-07-23 05:46:44.750 205 12679.20 34.62 55231.80 88888.00 2008-07-23 05:46:44.875 205 12679.20 34.62 55231.78 88888.00 2008-07-23 05:46:45.000 205 12679.25 34.62 55231.78 88888.00 2008-07-23 05:46:45.125 205 12679.20 34.60 55231.75 88888.00 2008-07-23 05:46:45.250 205 12679.17 34.60 55231.75 88888.00 2008-07-23 05:46:45.375 205 12679.25 34.60 55231.75 88888.00 2008-07-23 05:46:45.500 205 12679.25 34.58 55231.75 88888.00 2008-07-23 05:46:45.625 205 12679.25 34.58 55231.75 88888.00 2008-07-23 05:46:45.750 205 12679.30 34.58 55231.75 88888.00 2008-07-23 05:46:45.875 205 12679.23 34.58 55231.72 88888.00 2008-07-23 05:46:46.000 205 12679.20 34.55 55231.72 88888.00 2008-07-23 05:46:46.125 205 12679.20 34.58 55231.72 88888.00 2008-07-23 05:46:46.250 205 12679.23 34.55 55231.78 88888.00 2008-07-23 05:46:46.375 205 12679.25 34.55 55231.75 88888.00 2008-07-23 05:46:46.500 205 12679.25 34.55 55231.70 88888.00 2008-07-23 05:46:46.625 205 12679.25 34.52 55231.70 88888.00 2008-07-23 05:46:46.750 205 12679.25 34.52 55231.70 88888.00 2008-07-23 05:46:46.875 205 12679.23 34.55 55231.72 88888.00 2008-07-23 05:46:47.000 205 12679.20 34.52 55231.70 88888.00 2008-07-23 05:46:47.125 205 12679.17 34.50 55231.70 88888.00 2008-07-23 05:46:47.250 205 12679.15 34.50 55231.70 88888.00 2008-07-23 05:46:47.375 205 12679.23 34.50 55231.72 88888.00 2008-07-23 05:46:47.500 205 12679.25 34.50 55231.72 88888.00 2008-07-23 05:46:47.625 205 12679.23 34.48 55231.72 88888.00 2008-07-23 05:46:47.750 205 12679.23 34.45 55231.72 88888.00 2008-07-23 05:46:47.875 205 12679.27 34.45 55231.70 88888.00 2008-07-23 05:46:48.000 205 12679.27 34.45 55231.68 88888.00 2008-07-23 05:46:48.125 205 12679.30 34.45 55231.70 88888.00 2008-07-23 05:46:48.250 205 12679.30 34.42 55231.72 88888.00 2008-07-23 05:46:48.375 205 12679.30 34.40 55231.70 88888.00 2008-07-23 05:46:48.500 205 12679.25 34.42 55231.70 88888.00 2008-07-23 05:46:48.625 205 12679.25 34.42 55231.70 88888.00 2008-07-23 05:46:48.750 205 12679.23 34.42 55231.68 88888.00 2008-07-23 05:46:48.875 205 12679.25 34.38 55231.68 88888.00 2008-07-23 05:46:49.000 205 12679.27 34.38 55231.68 88888.00 2008-07-23 05:46:49.125 205 12679.25 34.40 55231.68 88888.00 2008-07-23 05:46:49.250 205 12679.27 34.40 55231.70 88888.00 2008-07-23 05:46:49.375 205 12679.33 34.42 55231.70 88888.00 2008-07-23 05:46:49.500 205 12679.35 34.42 55231.70 88888.00 2008-07-23 05:46:49.625 205 12679.35 34.42 55231.70 88888.00 2008-07-23 05:46:49.750 205 12679.27 34.40 55231.70 88888.00 2008-07-23 05:46:49.875 205 12679.23 34.40 55231.68 88888.00 2008-07-23 05:46:50.000 205 12679.20 34.40 55231.68 88888.00 2008-07-23 05:46:50.125 205 12679.25 34.38 55231.68 88888.00 2008-07-23 05:46:50.250 205 12679.25 34.40 55231.72 88888.00 2008-07-23 05:46:50.375 205 12679.25 34.38 55231.72 88888.00 2008-07-23 05:46:50.500 205 12679.23 34.38 55231.72 88888.00 2008-07-23 05:46:50.625 205 12679.20 34.35 55231.70 88888.00 2008-07-23 05:46:50.750 205 12679.17 34.35 55231.70 88888.00 2008-07-23 05:46:50.875 205 12679.17 34.35 55231.68 88888.00 2008-07-23 05:46:51.000 205 12679.25 34.35 55231.68 88888.00 2008-07-23 05:46:51.125 205 12679.25 34.35 55231.65 88888.00 2008-07-23 05:46:51.250 205 12679.23 34.33 55231.65 88888.00 2008-07-23 05:46:51.375 205 12679.20 34.35 55231.65 88888.00 2008-07-23 05:46:51.500 205 12679.23 34.33 55231.68 88888.00 2008-07-23 05:46:51.625 205 12679.25 34.35 55231.68 88888.00 2008-07-23 05:46:51.750 205 12679.20 34.35 55231.68 88888.00 2008-07-23 05:46:51.875 205 12679.17 34.33 55231.68 88888.00 2008-07-23 05:46:52.000 205 12679.20 34.30 55231.68 88888.00 2008-07-23 05:46:52.125 205 12679.23 34.33 55231.68 88888.00 2008-07-23 05:46:52.250 205 12679.25 34.30 55231.68 88888.00 2008-07-23 05:46:52.375 205 12679.30 34.30 55231.70 88888.00 2008-07-23 05:46:52.500 205 12679.30 34.30 55231.68 88888.00 2008-07-23 05:46:52.625 205 12679.30 34.30 55231.65 88888.00 2008-07-23 05:46:52.750 205 12679.33 34.30 55231.65 88888.00 2008-07-23 05:46:52.875 205 12679.35 34.30 55231.65 88888.00 2008-07-23 05:46:53.000 205 12679.35 34.25 55231.65 88888.00 2008-07-23 05:46:53.125 205 12679.35 34.25 55231.70 88888.00 2008-07-23 05:46:53.250 205 12679.35 34.23 55231.68 88888.00 2008-07-23 05:46:53.375 205 12679.33 34.23 55231.68 88888.00 2008-07-23 05:46:53.500 205 12679.33 34.23 55231.68 88888.00 2008-07-23 05:46:53.625 205 12679.33 34.23 55231.68 88888.00 2008-07-23 05:46:53.750 205 12679.35 34.25 55231.68 88888.00 2008-07-23 05:46:53.875 205 12679.40 34.25 55231.68 88888.00 2008-07-23 05:46:54.000 205 12679.45 34.20 55231.68 88888.00 2008-07-23 05:46:54.125 205 12679.42 34.23 55231.70 88888.00 2008-07-23 05:46:54.250 205 12679.38 34.20 55231.68 88888.00 2008-07-23 05:46:54.375 205 12679.35 34.20 55231.65 88888.00 2008-07-23 05:46:54.500 205 12679.35 34.20 55231.65 88888.00 2008-07-23 05:46:54.625 205 12679.38 34.20 55231.65 88888.00 2008-07-23 05:46:54.750 205 12679.42 34.20 55231.62 88888.00 2008-07-23 05:46:54.875 205 12679.45 34.17 55231.65 88888.00 2008-07-23 05:46:55.000 205 12679.38 34.20 55231.65 88888.00 2008-07-23 05:46:55.125 205 12679.30 34.20 55231.65 88888.00 2008-07-23 05:46:55.250 205 12679.27 34.15 55231.65 88888.00 2008-07-23 05:46:55.375 205 12679.27 34.17 55231.65 88888.00 2008-07-23 05:46:55.500 205 12679.33 34.17 55231.62 88888.00 2008-07-23 05:46:55.625 205 12679.42 34.17 55231.65 88888.00 2008-07-23 05:46:55.750 205 12679.45 34.15 55231.65 88888.00 2008-07-23 05:46:55.875 205 12679.40 34.12 55231.65 88888.00 2008-07-23 05:46:56.000 205 12679.33 34.12 55231.62 88888.00 2008-07-23 05:46:56.125 205 12679.30 34.12 55231.62 88888.00 2008-07-23 05:46:56.250 205 12679.33 34.10 55231.62 88888.00 2008-07-23 05:46:56.375 205 12679.38 34.12 55231.68 88888.00 2008-07-23 05:46:56.500 205 12679.35 34.15 55231.65 88888.00 2008-07-23 05:46:56.625 205 12679.30 34.12 55231.65 88888.00 2008-07-23 05:46:56.750 205 12679.25 34.10 55231.62 88888.00 2008-07-23 05:46:56.875 205 12679.35 34.10 55231.60 88888.00 2008-07-23 05:46:57.000 205 12679.38 34.10 55231.60 88888.00 2008-07-23 05:46:57.125 205 12679.35 34.10 55231.57 88888.00 2008-07-23 05:46:57.250 205 12679.30 34.10 55231.60 88888.00 2008-07-23 05:46:57.375 205 12679.35 34.10 55231.57 88888.00 2008-07-23 05:46:57.500 205 12679.38 34.10 55231.60 88888.00 2008-07-23 05:46:57.625 205 12679.42 34.10 55231.62 88888.00 2008-07-23 05:46:57.750 205 12679.40 34.10 55231.62 88888.00 2008-07-23 05:46:57.875 205 12679.35 34.10 55231.62 88888.00 2008-07-23 05:46:58.000 205 12679.40 34.05 55231.65 88888.00 2008-07-23 05:46:58.125 205 12679.40 34.05 55231.62 88888.00 2008-07-23 05:46:58.250 205 12679.40 34.05 55231.65 88888.00 2008-07-23 05:46:58.375 205 12679.45 34.05 55231.62 88888.00 2008-07-23 05:46:58.500 205 12679.42 34.05 55231.57 88888.00 2008-07-23 05:46:58.625 205 12679.40 34.05 55231.57 88888.00 2008-07-23 05:46:58.750 205 12679.40 34.05 55231.57 88888.00 2008-07-23 05:46:58.875 205 12679.35 34.05 55231.57 88888.00 2008-07-23 05:46:59.000 205 12679.40 34.05 55231.57 88888.00 2008-07-23 05:46:59.125 205 12679.35 34.05 55231.57 88888.00 2008-07-23 05:46:59.250 205 12679.33 34.02 55231.60 88888.00 2008-07-23 05:46:59.375 205 12679.35 34.00 55231.60 88888.00 2008-07-23 05:46:59.500 205 12679.38 34.00 55231.57 88888.00 2008-07-23 05:46:59.625 205 12679.38 34.00 55231.57 88888.00 2008-07-23 05:46:59.750 205 12679.40 33.98 55231.60 88888.00 2008-07-23 05:46:59.875 205 12679.50 33.98 55231.60 88888.00 2008-07-23 05:47:00.000 205 12679.52 34.00 55231.57 88888.00 2008-07-23 05:47:00.125 205 12679.48 34.00 55231.57 88888.00 2008-07-23 05:47:00.250 205 12679.40 33.98 55231.57 88888.00 2008-07-23 05:47:00.375 205 12679.42 33.95 55231.55 88888.00 2008-07-23 05:47:00.500 205 12679.42 33.98 55231.57 88888.00 2008-07-23 05:47:00.625 205 12679.42 33.98 55231.57 88888.00 2008-07-23 05:47:00.750 205 12679.40 33.98 55231.60 88888.00 2008-07-23 05:47:00.875 205 12679.40 33.95 55231.60 88888.00 2008-07-23 05:47:01.000 205 12679.48 33.95 55231.57 88888.00 2008-07-23 05:47:01.125 205 12679.50 33.98 55231.57 88888.00 2008-07-23 05:47:01.250 205 12679.48 33.92 55231.55 88888.00 2008-07-23 05:47:01.375 205 12679.48 33.95 55231.55 88888.00 2008-07-23 05:47:01.500 205 12679.50 33.98 55231.53 88888.00 2008-07-23 05:47:01.625 205 12679.48 33.95 55231.53 88888.00 2008-07-23 05:47:01.750 205 12679.48 33.92 55231.53 88888.00 2008-07-23 05:47:01.875 205 12679.50 33.95 55231.55 88888.00 2008-07-23 05:47:02.000 205 12679.48 33.95 55231.55 88888.00 2008-07-23 05:47:02.125 205 12679.48 33.92 55231.55 88888.00 2008-07-23 05:47:02.250 205 12679.42 33.92 55231.53 88888.00 2008-07-23 05:47:02.375 205 12679.40 33.92 55231.50 88888.00 2008-07-23 05:47:02.500 205 12679.48 33.95 55231.53 88888.00 2008-07-23 05:47:02.625 205 12679.52 33.92 55231.55 88888.00 2008-07-23 05:47:02.750 205 12679.55 33.92 55231.53 88888.00 2008-07-23 05:47:02.875 205 12679.52 33.92 55231.53 88888.00 2008-07-23 05:47:03.000 205 12679.58 33.95 55231.55 88888.00 2008-07-23 05:47:03.125 205 12679.58 33.95 55231.53 88888.00 2008-07-23 05:47:03.250 205 12679.55 33.90 55231.53 88888.00 2008-07-23 05:47:03.375 205 12679.60 33.88 55231.53 88888.00 2008-07-23 05:47:03.500 205 12679.52 33.88 55231.55 88888.00 2008-07-23 05:47:03.625 205 12679.48 33.90 55231.53 88888.00 2008-07-23 05:47:03.750 205 12679.45 33.88 55231.53 88888.00 2008-07-23 05:47:03.875 205 12679.52 33.88 55231.50 88888.00 2008-07-23 05:47:04.000 205 12679.60 33.88 55231.50 88888.00 2008-07-23 05:47:04.125 205 12679.55 33.88 55231.50 88888.00 2008-07-23 05:47:04.250 205 12679.52 33.85 55231.53 88888.00 2008-07-23 05:47:04.375 205 12679.55 33.85 55231.53 88888.00 2008-07-23 05:47:04.500 205 12679.55 33.85 55231.50 88888.00 2008-07-23 05:47:04.625 205 12679.58 33.85 55231.47 88888.00 2008-07-23 05:47:04.750 205 12679.52 33.85 55231.50 88888.00 2008-07-23 05:47:04.875 205 12679.60 33.83 55231.50 88888.00 2008-07-23 05:47:05.000 205 12679.60 33.83 55231.47 88888.00 2008-07-23 05:47:05.125 205 12679.60 33.88 55231.47 88888.00 2008-07-23 05:47:05.250 205 12679.62 33.88 55231.50 88888.00 2008-07-23 05:47:05.375 205 12679.60 33.88 55231.50 88888.00 2008-07-23 05:47:05.500 205 12679.58 33.83 55231.47 88888.00 2008-07-23 05:47:05.625 205 12679.60 33.80 55231.47 88888.00 2008-07-23 05:47:05.750 205 12679.62 33.83 55231.47 88888.00 2008-07-23 05:47:05.875 205 12679.65 33.83 55231.47 88888.00 2008-07-23 05:47:06.000 205 12679.65 33.80 55231.45 88888.00 2008-07-23 05:47:06.125 205 12679.60 33.83 55231.45 88888.00 2008-07-23 05:47:06.250 205 12679.58 33.80 55231.47 88888.00 2008-07-23 05:47:06.375 205 12679.60 33.80 55231.45 88888.00 2008-07-23 05:47:06.500 205 12679.65 33.77 55231.45 88888.00 2008-07-23 05:47:06.625 205 12679.67 33.80 55231.45 88888.00 2008-07-23 05:47:06.750 205 12679.65 33.77 55231.45 88888.00 2008-07-23 05:47:06.875 205 12679.62 33.77 55231.45 88888.00 2008-07-23 05:47:07.000 205 12679.67 33.77 55231.45 88888.00 2008-07-23 05:47:07.125 205 12679.65 33.77 55231.47 88888.00 2008-07-23 05:47:07.250 205 12679.58 33.77 55231.47 88888.00 2008-07-23 05:47:07.375 205 12679.58 33.77 55231.47 88888.00 2008-07-23 05:47:07.500 205 12679.58 33.77 55231.47 88888.00 2008-07-23 05:47:07.625 205 12679.58 33.77 55231.47 88888.00 2008-07-23 05:47:07.750 205 12679.62 33.75 55231.47 88888.00 2008-07-23 05:47:07.875 205 12679.67 33.75 55231.45 88888.00 2008-07-23 05:47:08.000 205 12679.67 33.75 55231.40 88888.00 2008-07-23 05:47:08.125 205 12679.67 33.75 55231.45 88888.00 2008-07-23 05:47:08.250 205 12679.62 33.73 55231.45 88888.00 2008-07-23 05:47:08.375 205 12679.67 33.75 55231.45 88888.00 2008-07-23 05:47:08.500 205 12679.70 33.75 55231.43 88888.00 2008-07-23 05:47:08.625 205 12679.73 33.75 55231.45 88888.00 2008-07-23 05:47:08.750 205 12679.70 33.75 55231.43 88888.00 2008-07-23 05:47:08.875 205 12679.65 33.73 55231.43 88888.00 2008-07-23 05:47:09.000 205 12679.65 33.70 55231.43 88888.00 2008-07-23 05:47:09.125 205 12679.70 33.70 55231.45 88888.00 2008-07-23 05:47:09.250 205 12679.67 33.70 55231.47 88888.00 2008-07-23 05:47:09.375 205 12679.70 33.70 55231.47 88888.00 2008-07-23 05:47:09.500 205 12679.65 33.70 55231.45 88888.00 2008-07-23 05:47:09.625 205 12679.65 33.67 55231.47 88888.00 2008-07-23 05:47:09.750 205 12679.70 33.67 55231.45 88888.00 2008-07-23 05:47:09.875 205 12679.65 33.65 55231.45 88888.00 2008-07-23 05:47:10.000 205 12679.67 33.67 55231.43 88888.00 2008-07-23 05:47:10.125 205 12679.70 33.67 55231.43 88888.00 2008-07-23 05:47:10.250 205 12679.70 33.67 55231.43 88888.00 2008-07-23 05:47:10.375 205 12679.75 33.67 55231.43 88888.00 2008-07-23 05:47:10.500 205 12679.73 33.65 55231.43 88888.00 2008-07-23 05:47:10.625 205 12679.77 33.62 55231.43 88888.00 2008-07-23 05:47:10.750 205 12679.80 33.65 55231.43 88888.00 2008-07-23 05:47:10.875 205 12679.73 33.67 55231.45 88888.00 2008-07-23 05:47:11.000 205 12679.65 33.62 55231.45 88888.00 2008-07-23 05:47:11.125 205 12679.70 33.62 55231.43 88888.00 2008-07-23 05:47:11.250 205 12679.73 33.62 55231.43 88888.00 2008-07-23 05:47:11.375 205 12679.70 33.65 55231.43 88888.00 2008-07-23 05:47:11.500 205 12679.67 33.62 55231.40 88888.00 2008-07-23 05:47:11.625 205 12679.70 33.60 55231.40 88888.00 2008-07-23 05:47:11.750 205 12679.73 33.60 55231.40 88888.00 2008-07-23 05:47:11.875 205 12679.70 33.62 55231.40 88888.00 2008-07-23 05:47:12.000 205 12679.75 33.62 55231.40 88888.00 2008-07-23 05:47:12.125 205 12679.77 33.62 55231.40 88888.00 2008-07-23 05:47:12.250 205 12679.75 33.58 55231.40 88888.00 2008-07-23 05:47:12.375 205 12679.75 33.60 55231.38 88888.00 2008-07-23 05:47:12.500 205 12679.75 33.62 55231.35 88888.00 2008-07-23 05:47:12.625 205 12679.75 33.62 55231.35 88888.00 2008-07-23 05:47:12.750 205 12679.75 33.62 55231.35 88888.00 2008-07-23 05:47:12.875 205 12679.83 33.60 55231.38 88888.00 2008-07-23 05:47:13.000 205 12679.83 33.60 55231.35 88888.00 2008-07-23 05:47:13.125 205 12679.80 33.60 55231.38 88888.00 2008-07-23 05:47:13.250 205 12679.73 33.60 55231.38 88888.00 2008-07-23 05:47:13.375 205 12679.77 33.60 55231.38 88888.00 2008-07-23 05:47:13.500 205 12679.75 33.60 55231.35 88888.00 2008-07-23 05:47:13.625 205 12679.70 33.58 55231.35 88888.00 2008-07-23 05:47:13.750 205 12679.73 33.58 55231.38 88888.00 2008-07-23 05:47:13.875 205 12679.73 33.58 55231.38 88888.00 2008-07-23 05:47:14.000 205 12679.73 33.55 55231.35 88888.00 2008-07-23 05:47:14.125 205 12679.77 33.55 55231.32 88888.00 2008-07-23 05:47:14.250 205 12679.77 33.58 55231.32 88888.00 2008-07-23 05:47:14.375 205 12679.77 33.58 55231.35 88888.00 2008-07-23 05:47:14.500 205 12679.80 33.55 55231.38 88888.00 2008-07-23 05:47:14.625 205 12679.83 33.55 55231.35 88888.00 2008-07-23 05:47:14.750 205 12679.83 33.52 55231.38 88888.00 2008-07-23 05:47:14.875 205 12679.83 33.55 55231.38 88888.00 2008-07-23 05:47:15.000 205 12679.85 33.55 55231.38 88888.00 2008-07-23 05:47:15.125 205 12679.83 33.50 55231.32 88888.00 2008-07-23 05:47:15.250 205 12679.77 33.50 55231.30 88888.00 2008-07-23 05:47:15.375 205 12679.73 33.50 55231.30 88888.00 2008-07-23 05:47:15.500 205 12679.80 33.48 55231.32 88888.00 2008-07-23 05:47:15.625 205 12679.83 33.48 55231.35 88888.00 2008-07-23 05:47:15.750 205 12679.77 33.45 55231.35 88888.00 2008-07-23 05:47:15.875 205 12679.75 33.45 55231.32 88888.00 2008-07-23 05:47:16.000 205 12679.75 33.45 55231.32 88888.00 2008-07-23 05:47:16.125 205 12679.70 33.48 55231.35 88888.00 2008-07-23 05:47:16.250 205 12679.70 33.42 55231.32 88888.00 2008-07-23 05:47:16.375 205 12679.77 33.42 55231.32 88888.00 2008-07-23 05:47:16.500 205 12679.80 33.42 55231.32 88888.00 2008-07-23 05:47:16.625 205 12679.73 33.42 55231.32 88888.00 2008-07-23 05:47:16.750 205 12679.73 33.45 55231.30 88888.00 2008-07-23 05:47:16.875 205 12679.77 33.45 55231.30 88888.00 2008-07-23 05:47:17.000 205 12679.77 33.45 55231.28 88888.00 2008-07-23 05:47:17.125 205 12679.75 33.42 55231.30 88888.00 2008-07-23 05:47:17.250 205 12679.80 33.38 55231.30 88888.00 2008-07-23 05:47:17.375 205 12679.90 33.40 55231.30 88888.00 2008-07-23 05:47:17.500 205 12679.88 33.40 55231.30 88888.00 2008-07-23 05:47:17.625 205 12679.80 33.40 55231.30 88888.00 2008-07-23 05:47:17.750 205 12679.75 33.38 55231.30 88888.00 2008-07-23 05:47:17.875 205 12679.73 33.38 55231.32 88888.00 2008-07-23 05:47:18.000 205 12679.70 33.35 55231.30 88888.00 2008-07-23 05:47:18.125 205 12679.75 33.38 55231.32 88888.00 2008-07-23 05:47:18.250 205 12679.88 33.35 55231.32 88888.00 2008-07-23 05:47:18.375 205 12679.90 33.35 55231.30 88888.00 2008-07-23 05:47:18.500 205 12679.83 33.35 55231.28 88888.00 2008-07-23 05:47:18.625 205 12679.83 33.35 55231.30 88888.00 2008-07-23 05:47:18.750 205 12679.83 33.35 55231.28 88888.00 2008-07-23 05:47:18.875 205 12679.80 33.35 55231.28 88888.00 2008-07-23 05:47:19.000 205 12679.77 33.33 55231.30 88888.00 2008-07-23 05:47:19.125 205 12679.83 33.33 55231.30 88888.00 2008-07-23 05:47:19.250 205 12679.83 33.30 55231.28 88888.00 2008-07-23 05:47:19.375 205 12679.80 33.30 55231.25 88888.00 2008-07-23 05:47:19.500 205 12679.77 33.27 55231.25 88888.00 2008-07-23 05:47:19.625 205 12679.80 33.27 55231.25 88888.00 2008-07-23 05:47:19.750 205 12679.83 33.27 55231.28 88888.00 2008-07-23 05:47:19.875 205 12679.77 33.27 55231.25 88888.00 2008-07-23 05:47:20.000 205 12679.75 33.27 55231.25 88888.00 2008-07-23 05:47:20.125 205 12679.83 33.25 55231.22 88888.00 2008-07-23 05:47:20.250 205 12679.80 33.25 55231.25 88888.00 2008-07-23 05:47:20.375 205 12679.80 33.27 55231.28 88888.00 2008-07-23 05:47:20.500 205 12679.80 33.27 55231.28 88888.00 2008-07-23 05:47:20.625 205 12679.77 33.25 55231.25 88888.00 2008-07-23 05:47:20.750 205 12679.77 33.25 55231.25 88888.00 2008-07-23 05:47:20.875 205 12679.75 33.27 55231.25 88888.00 2008-07-23 05:47:21.000 205 12679.77 33.25 55231.25 88888.00 2008-07-23 05:47:21.125 205 12679.83 33.27 55231.22 88888.00 2008-07-23 05:47:21.250 205 12679.80 33.23 55231.20 88888.00 2008-07-23 05:47:21.375 205 12679.83 33.23 55231.20 88888.00 2008-07-23 05:47:21.500 205 12679.80 33.20 55231.22 88888.00 2008-07-23 05:47:21.625 205 12679.83 33.23 55231.22 88888.00 2008-07-23 05:47:21.750 205 12679.85 33.20 55231.22 88888.00 2008-07-23 05:47:21.875 205 12679.83 33.20 55231.22 88888.00 2008-07-23 05:47:22.000 205 12679.80 33.20 55231.22 88888.00 2008-07-23 05:47:22.125 205 12679.77 33.20 55231.25 88888.00 2008-07-23 05:47:22.250 205 12679.75 33.20 55231.28 88888.00 2008-07-23 05:47:22.375 205 12679.83 33.20 55231.25 88888.00 2008-07-23 05:47:22.500 205 12679.88 33.20 55231.25 88888.00 2008-07-23 05:47:22.625 205 12679.90 33.15 55231.25 88888.00 2008-07-23 05:47:22.750 205 12679.88 33.17 55231.25 88888.00 2008-07-23 05:47:22.875 205 12679.83 33.15 55231.25 88888.00 2008-07-23 05:47:23.000 205 12679.85 33.17 55231.25 88888.00 2008-07-23 05:47:23.125 205 12679.88 33.17 55231.25 88888.00 2008-07-23 05:47:23.250 205 12679.85 33.12 55231.22 88888.00 2008-07-23 05:47:23.375 205 12679.85 33.15 55231.25 88888.00 2008-07-23 05:47:23.500 205 12679.88 33.15 55231.28 88888.00 2008-07-23 05:47:23.625 205 12679.88 33.15 55231.22 88888.00 2008-07-23 05:47:23.750 205 12679.88 33.12 55231.25 88888.00 2008-07-23 05:47:23.875 205 12679.90 33.12 55231.25 88888.00 2008-07-23 05:47:24.000 205 12679.85 33.10 55231.25 88888.00 2008-07-23 05:47:24.125 205 12679.88 33.10 55231.25 88888.00 2008-07-23 05:47:24.250 205 12679.83 33.10 55231.25 88888.00 2008-07-23 05:47:24.375 205 12679.83 33.10 55231.25 88888.00 2008-07-23 05:47:24.500 205 12679.80 33.10 55231.25 88888.00 2008-07-23 05:47:24.625 205 12679.77 33.08 55231.25 88888.00 2008-07-23 05:47:24.750 205 12679.80 33.05 55231.25 88888.00 2008-07-23 05:47:24.875 205 12679.80 33.08 55231.25 88888.00 2008-07-23 05:47:25.000 205 12679.77 33.08 55231.25 88888.00 2008-07-23 05:47:25.125 205 12679.75 33.08 55231.25 88888.00 2008-07-23 05:47:25.250 205 12679.73 33.08 55231.22 88888.00 2008-07-23 05:47:25.375 205 12679.77 33.05 55231.20 88888.00 2008-07-23 05:47:25.500 205 12679.83 33.05 55231.22 88888.00 2008-07-23 05:47:25.625 205 12679.85 33.02 55231.22 88888.00 2008-07-23 05:47:25.750 205 12679.80 33.05 55231.22 88888.00 2008-07-23 05:47:25.875 205 12679.75 33.02 55231.22 88888.00 2008-07-23 05:47:26.000 205 12679.75 33.02 55231.22 88888.00 2008-07-23 05:47:26.125 205 12679.73 33.05 55231.22 88888.00 2008-07-23 05:47:26.250 205 12679.70 33.02 55231.22 88888.00 2008-07-23 05:47:26.375 205 12679.77 33.02 55231.22 88888.00 2008-07-23 05:47:26.500 205 12679.77 33.02 55231.22 88888.00 2008-07-23 05:47:26.625 205 12679.75 33.02 55231.20 88888.00 2008-07-23 05:47:26.750 205 12679.75 33.00 55231.20 88888.00 2008-07-23 05:47:26.875 205 12679.80 33.02 55231.20 88888.00 2008-07-23 05:47:27.000 205 12679.80 32.98 55231.18 88888.00 2008-07-23 05:47:27.125 205 12679.80 32.98 55231.15 88888.00 2008-07-23 05:47:27.250 205 12679.83 32.98 55231.15 88888.00 2008-07-23 05:47:27.375 205 12679.88 32.95 55231.15 88888.00 2008-07-23 05:47:27.500 205 12679.90 32.98 55231.15 88888.00 2008-07-23 05:47:27.625 205 12679.88 32.98 55231.18 88888.00 2008-07-23 05:47:27.750 205 12679.90 33.00 55231.18 88888.00 2008-07-23 05:47:27.875 205 12679.88 32.98 55231.20 88888.00 2008-07-23 05:47:28.000 205 12679.88 32.98 55231.18 88888.00 2008-07-23 05:47:28.125 205 12679.88 32.92 55231.18 88888.00 2008-07-23 05:47:28.250 205 12679.83 32.95 55231.18 88888.00 2008-07-23 05:47:28.375 205 12679.85 32.98 55231.18 88888.00 2008-07-23 05:47:28.500 205 12679.83 32.95 55231.15 88888.00 2008-07-23 05:47:28.625 205 12679.80 32.95 55231.18 88888.00 2008-07-23 05:47:28.750 205 12679.75 32.92 55231.18 88888.00 2008-07-23 05:47:28.875 205 12679.77 32.92 55231.18 88888.00 2008-07-23 05:47:29.000 205 12679.83 32.95 55231.18 88888.00 2008-07-23 05:47:29.125 205 12679.75 32.92 55231.20 88888.00 2008-07-23 05:47:29.250 205 12679.75 32.90 55231.18 88888.00 2008-07-23 05:47:29.375 205 12679.80 32.95 55231.18 88888.00 2008-07-23 05:47:29.500 205 12679.80 32.92 55231.15 88888.00 2008-07-23 05:47:29.625 205 12679.77 32.92 55231.15 88888.00 2008-07-23 05:47:29.750 205 12679.73 32.92 55231.15 88888.00 2008-07-23 05:47:29.875 205 12679.65 32.92 55231.12 88888.00 2008-07-23 05:47:30.000 205 12679.65 32.92 55231.12 88888.00 2008-07-23 05:47:30.125 205 12679.70 32.92 55231.15 88888.00 2008-07-23 05:47:30.250 205 12679.65 32.92 55231.18 88888.00 2008-07-23 05:47:30.375 205 12679.65 32.92 55231.18 88888.00 2008-07-23 05:47:30.500 205 12679.62 32.88 55231.15 88888.00 2008-07-23 05:47:30.625 205 12679.67 32.88 55231.12 88888.00 2008-07-23 05:47:30.750 205 12679.67 32.90 55231.15 88888.00 2008-07-23 05:47:30.875 205 12679.70 32.88 55231.18 88888.00 2008-07-23 05:47:31.000 205 12679.73 32.90 55231.15 88888.00 2008-07-23 05:47:31.125 205 12679.65 32.88 55231.15 88888.00 2008-07-23 05:47:31.250 205 12679.62 32.88 55231.15 88888.00 2008-07-23 05:47:31.375 205 12679.65 32.88 55231.15 88888.00 2008-07-23 05:47:31.500 205 12679.67 32.90 55231.18 88888.00 2008-07-23 05:47:31.625 205 12679.67 32.90 55231.18 88888.00 2008-07-23 05:47:31.750 205 12679.70 32.90 55231.15 88888.00 2008-07-23 05:47:31.875 205 12679.65 32.88 55231.18 88888.00 2008-07-23 05:47:32.000 205 12679.60 32.85 55231.18 88888.00 2008-07-23 05:47:32.125 205 12679.58 32.85 55231.15 88888.00 2008-07-23 05:47:32.250 205 12679.58 32.85 55231.18 88888.00 2008-07-23 05:47:32.375 205 12679.60 32.90 55231.18 88888.00 2008-07-23 05:47:32.500 205 12679.60 32.90 55231.18 88888.00 2008-07-23 05:47:32.625 205 12679.62 32.88 55231.15 88888.00 2008-07-23 05:47:32.750 205 12679.60 32.88 55231.12 88888.00 2008-07-23 05:47:32.875 205 12679.52 32.85 55231.18 88888.00 2008-07-23 05:47:33.000 205 12679.55 32.85 55231.15 88888.00 2008-07-23 05:47:33.125 205 12679.60 32.85 55231.15 88888.00 2008-07-23 05:47:33.250 205 12679.65 32.83 55231.10 88888.00 2008-07-23 05:47:33.375 205 12679.70 32.83 55231.12 88888.00 2008-07-23 05:47:33.500 205 12679.70 32.83 55231.10 88888.00 2008-07-23 05:47:33.625 205 12679.67 32.83 55231.12 88888.00 2008-07-23 05:47:33.750 205 12679.62 32.83 55231.15 88888.00 2008-07-23 05:47:33.875 205 12679.62 32.85 55231.15 88888.00 2008-07-23 05:47:34.000 205 12679.60 32.83 55231.15 88888.00 2008-07-23 05:47:34.125 205 12679.58 32.80 55231.15 88888.00 2008-07-23 05:47:34.250 205 12679.52 32.80 55231.15 88888.00 2008-07-23 05:47:34.375 205 12679.58 32.83 55231.15 88888.00 2008-07-23 05:47:34.500 205 12679.60 32.83 55231.15 88888.00 2008-07-23 05:47:34.625 205 12679.62 32.83 55231.10 88888.00 2008-07-23 05:47:34.750 205 12679.62 32.83 55231.10 88888.00 2008-07-23 05:47:34.875 205 12679.60 32.83 55231.10 88888.00 2008-07-23 05:47:35.000 205 12679.52 32.80 55231.10 88888.00 2008-07-23 05:47:35.125 205 12679.52 32.80 55231.12 88888.00 2008-07-23 05:47:35.250 205 12679.50 32.77 55231.12 88888.00 2008-07-23 05:47:35.375 205 12679.55 32.80 55231.12 88888.00 2008-07-23 05:47:35.500 205 12679.55 32.80 55231.10 88888.00 2008-07-23 05:47:35.625 205 12679.52 32.80 55231.10 88888.00 2008-07-23 05:47:35.750 205 12679.52 32.80 55231.10 88888.00 2008-07-23 05:47:35.875 205 12679.52 32.77 55231.10 88888.00 2008-07-23 05:47:36.000 205 12679.45 32.77 55231.07 88888.00 2008-07-23 05:47:36.125 205 12679.50 32.77 55231.07 88888.00 2008-07-23 05:47:36.250 205 12679.60 32.77 55231.07 88888.00 2008-07-23 05:47:36.375 205 12679.58 32.77 55231.05 88888.00 2008-07-23 05:47:36.500 205 12679.50 32.77 55231.10 88888.00 2008-07-23 05:47:36.625 205 12679.48 32.77 55231.10 88888.00 2008-07-23 05:47:36.750 205 12679.50 32.77 55231.07 88888.00 2008-07-23 05:47:36.875 205 12679.48 32.77 55231.07 88888.00 2008-07-23 05:47:37.000 205 12679.50 32.75 55231.07 88888.00 2008-07-23 05:47:37.125 205 12679.55 32.75 55231.10 88888.00 2008-07-23 05:47:37.250 205 12679.52 32.75 55231.07 88888.00 2008-07-23 05:47:37.375 205 12679.55 32.75 55231.07 88888.00 2008-07-23 05:47:37.500 205 12679.52 32.75 55231.07 88888.00 2008-07-23 05:47:37.625 205 12679.50 32.73 55231.10 88888.00 2008-07-23 05:47:37.750 205 12679.52 32.75 55231.10 88888.00 2008-07-23 05:47:37.875 205 12679.52 32.75 55231.10 88888.00 2008-07-23 05:47:38.000 205 12679.48 32.75 55231.10 88888.00 2008-07-23 05:47:38.125 205 12679.45 32.73 55231.10 88888.00 2008-07-23 05:47:38.250 205 12679.48 32.70 55231.10 88888.00 2008-07-23 05:47:38.375 205 12679.58 32.73 55231.10 88888.00 2008-07-23 05:47:38.500 205 12679.60 32.73 55231.12 88888.00 2008-07-23 05:47:38.625 205 12679.58 32.73 55231.10 88888.00 2008-07-23 05:47:38.750 205 12679.55 32.73 55231.10 88888.00 2008-07-23 05:47:38.875 205 12679.52 32.70 55231.07 88888.00 2008-07-23 05:47:39.000 205 12679.45 32.70 55231.05 88888.00 2008-07-23 05:47:39.125 205 12679.45 32.67 55231.07 88888.00 2008-07-23 05:47:39.250 205 12679.45 32.67 55231.07 88888.00 2008-07-23 05:47:39.375 205 12679.52 32.70 55231.07 88888.00 2008-07-23 05:47:39.500 205 12679.50 32.70 55231.07 88888.00 2008-07-23 05:47:39.625 205 12679.45 32.70 55231.07 88888.00 2008-07-23 05:47:39.750 205 12679.45 32.70 55231.05 88888.00 2008-07-23 05:47:39.875 205 12679.50 32.67 55231.05 88888.00 2008-07-23 05:47:40.000 205 12679.52 32.67 55231.07 88888.00 2008-07-23 05:47:40.125 205 12679.50 32.67 55231.05 88888.00 2008-07-23 05:47:40.250 205 12679.45 32.65 55231.07 88888.00 2008-07-23 05:47:40.375 205 12679.50 32.65 55231.03 88888.00 2008-07-23 05:47:40.500 205 12679.52 32.62 55231.03 88888.00 2008-07-23 05:47:40.625 205 12679.48 32.65 55231.03 88888.00 2008-07-23 05:47:40.750 205 12679.42 32.65 55231.03 88888.00 2008-07-23 05:47:40.875 205 12679.45 32.67 55231.03 88888.00 2008-07-23 05:47:41.000 205 12679.48 32.67 55231.07 88888.00 2008-07-23 05:47:41.125 205 12679.48 32.65 55231.07 88888.00 2008-07-23 05:47:41.250 205 12679.42 32.65 55231.07 88888.00 2008-07-23 05:47:41.375 205 12679.50 32.65 55231.05 88888.00 2008-07-23 05:47:41.500 205 12679.48 32.65 55231.05 88888.00 2008-07-23 05:47:41.625 205 12679.45 32.65 55231.05 88888.00 2008-07-23 05:47:41.750 205 12679.42 32.65 55231.05 88888.00 2008-07-23 05:47:41.875 205 12679.42 32.65 55231.00 88888.00 2008-07-23 05:47:42.000 205 12679.45 32.62 55231.00 88888.00 2008-07-23 05:47:42.125 205 12679.42 32.62 55231.03 88888.00 2008-07-23 05:47:42.250 205 12679.35 32.62 55231.07 88888.00 2008-07-23 05:47:42.375 205 12679.35 32.60 55231.05 88888.00 2008-07-23 05:47:42.500 205 12679.38 32.60 55231.03 88888.00 2008-07-23 05:47:42.625 205 12679.40 32.58 55231.05 88888.00 2008-07-23 05:47:42.750 205 12679.45 32.55 55231.03 88888.00 2008-07-23 05:47:42.875 205 12679.42 32.58 55231.03 88888.00 2008-07-23 05:47:43.000 205 12679.45 32.58 55231.00 88888.00 2008-07-23 05:47:43.125 205 12679.48 32.58 55231.03 88888.00 2008-07-23 05:47:43.250 205 12679.42 32.58 55231.00 88888.00 2008-07-23 05:47:43.375 205 12679.48 32.58 55230.97 88888.00 2008-07-23 05:47:43.500 205 12679.45 32.55 55231.00 88888.00 2008-07-23 05:47:43.625 205 12679.42 32.52 55231.00 88888.00 2008-07-23 05:47:43.750 205 12679.35 32.55 55231.00 88888.00 2008-07-23 05:47:43.875 205 12679.35 32.52 55231.00 88888.00 2008-07-23 05:47:44.000 205 12679.40 32.52 55231.00 88888.00 2008-07-23 05:47:44.125 205 12679.38 32.52 55230.97 88888.00 2008-07-23 05:47:44.250 205 12679.35 32.52 55231.03 88888.00 2008-07-23 05:47:44.375 205 12679.40 32.55 55231.03 88888.00 2008-07-23 05:47:44.500 205 12679.38 32.55 55231.03 88888.00 2008-07-23 05:47:44.625 205 12679.35 32.52 55231.03 88888.00 2008-07-23 05:47:44.750 205 12679.40 32.52 55231.00 88888.00 2008-07-23 05:47:44.875 205 12679.40 32.55 55231.00 88888.00 2008-07-23 05:47:45.000 205 12679.38 32.52 55230.97 88888.00 2008-07-23 05:47:45.125 205 12679.35 32.50 55230.97 88888.00 2008-07-23 05:47:45.250 205 12679.33 32.50 55231.00 88888.00 2008-07-23 05:47:45.375 205 12679.35 32.50 55231.00 88888.00 2008-07-23 05:47:45.500 205 12679.35 32.52 55230.97 88888.00 2008-07-23 05:47:45.625 205 12679.35 32.50 55230.97 88888.00 2008-07-23 05:47:45.750 205 12679.33 32.48 55231.00 88888.00 2008-07-23 05:47:45.875 205 12679.38 32.50 55230.97 88888.00 2008-07-23 05:47:46.000 205 12679.40 32.48 55230.97 88888.00 2008-07-23 05:47:46.125 205 12679.40 32.52 55230.97 88888.00 2008-07-23 05:47:46.250 205 12679.25 32.50 55230.95 88888.00 2008-07-23 05:47:46.375 205 12679.30 32.50 55230.97 88888.00 2008-07-23 05:47:46.500 205 12679.35 32.48 55230.97 88888.00 2008-07-23 05:47:46.625 205 12679.35 32.50 55230.97 88888.00 2008-07-23 05:47:46.750 205 12679.35 32.48 55230.95 88888.00 2008-07-23 05:47:46.875 205 12679.33 32.48 55230.93 88888.00 2008-07-23 05:47:47.000 205 12679.30 32.48 55230.93 88888.00 2008-07-23 05:47:47.125 205 12679.35 32.50 55230.97 88888.00 2008-07-23 05:47:47.250 205 12679.40 32.48 55230.97 88888.00 2008-07-23 05:47:47.375 205 12679.42 32.48 55230.97 88888.00 2008-07-23 05:47:47.500 205 12679.38 32.48 55230.97 88888.00 2008-07-23 05:47:47.625 205 12679.42 32.48 55230.95 88888.00 2008-07-23 05:47:47.750 205 12679.42 32.45 55230.93 88888.00 2008-07-23 05:47:47.875 205 12679.42 32.42 55230.93 88888.00 2008-07-23 05:47:48.000 205 12679.45 32.42 55230.93 88888.00 2008-07-23 05:47:48.125 205 12679.42 32.48 55230.90 88888.00 2008-07-23 05:47:48.250 205 12679.40 32.48 55230.93 88888.00 2008-07-23 05:47:48.375 205 12679.42 32.48 55230.95 88888.00 2008-07-23 05:47:48.500 205 12679.40 32.48 55230.93 88888.00 2008-07-23 05:47:48.625 205 12679.45 32.48 55230.93 88888.00 2008-07-23 05:47:48.750 205 12679.48 32.45 55230.95 88888.00 2008-07-23 05:47:48.875 205 12679.52 32.45 55230.93 88888.00 2008-07-23 05:47:49.000 205 12679.58 32.45 55230.93 88888.00 2008-07-23 05:47:49.125 205 12679.58 32.45 55230.95 88888.00 2008-07-23 05:47:49.250 205 12679.48 32.42 55230.95 88888.00 2008-07-23 05:47:49.375 205 12679.52 32.42 55230.90 88888.00 2008-07-23 05:47:49.500 205 12679.52 32.42 55230.88 88888.00 2008-07-23 05:47:49.625 205 12679.45 32.42 55230.90 88888.00 2008-07-23 05:47:49.750 205 12679.42 32.42 55230.88 88888.00 2008-07-23 05:47:49.875 205 12679.42 32.42 55230.88 88888.00 2008-07-23 05:47:50.000 205 12679.45 32.42 55230.90 88888.00 2008-07-23 05:47:50.125 205 12679.48 32.42 55230.88 88888.00 2008-07-23 05:47:50.250 205 12679.50 32.42 55230.85 88888.00 2008-07-23 05:47:50.375 205 12679.52 32.42 55230.85 88888.00 2008-07-23 05:47:50.500 205 12679.52 32.45 55230.88 88888.00 2008-07-23 05:47:50.625 205 12679.48 32.45 55230.88 88888.00 2008-07-23 05:47:50.750 205 12679.50 32.45 55230.88 88888.00 2008-07-23 05:47:50.875 205 12679.45 32.45 55230.85 88888.00 2008-07-23 05:47:51.000 205 12679.38 32.42 55230.82 88888.00 2008-07-23 05:47:51.125 205 12679.38 32.45 55230.82 88888.00 2008-07-23 05:47:51.250 205 12679.42 32.42 55230.88 88888.00 2008-07-23 05:47:51.375 205 12679.48 32.42 55230.88 88888.00 2008-07-23 05:47:51.500 205 12679.48 32.42 55230.88 88888.00 2008-07-23 05:47:51.625 205 12679.42 32.40 55230.88 88888.00 2008-07-23 05:47:51.750 205 12679.35 32.40 55230.82 88888.00 2008-07-23 05:47:51.875 205 12679.33 32.40 55230.80 88888.00 2008-07-23 05:47:52.000 205 12679.40 32.40 55230.80 88888.00 2008-07-23 05:47:52.125 205 12679.42 32.42 55230.82 88888.00 2008-07-23 05:47:52.250 205 12679.45 32.42 55230.85 88888.00 2008-07-23 05:47:52.375 205 12679.48 32.42 55230.82 88888.00 2008-07-23 05:47:52.500 205 12679.38 32.35 55230.78 88888.00 2008-07-23 05:47:52.625 205 12679.42 32.38 55230.80 88888.00 2008-07-23 05:47:52.750 205 12679.40 32.40 55230.82 88888.00 2008-07-23 05:47:52.875 205 12679.40 32.35 55230.82 88888.00 2008-07-23 05:47:53.000 205 12679.35 32.30 55230.78 88888.00 2008-07-23 05:47:53.125 205 12679.42 32.33 55230.80 88888.00 2008-07-23 05:47:53.250 205 12679.48 32.40 55230.85 88888.00 2008-07-23 05:47:53.375 205 12679.48 32.40 55230.82 88888.00 2008-07-23 05:47:53.500 205 12679.42 32.33 55230.80 88888.00 2008-07-23 05:47:53.625 205 12679.42 32.38 55230.85 88888.00 2008-07-23 05:47:53.750 205 12679.48 32.40 55230.85 88888.00 2008-07-23 05:47:53.875 205 12679.45 32.38 55230.82 88888.00 2008-07-23 05:47:54.000 205 12679.45 32.38 55230.82 88888.00 2008-07-23 05:47:54.125 205 12679.42 32.42 55230.85 88888.00 2008-07-23 05:47:54.250 205 12679.42 32.42 55230.82 88888.00 2008-07-23 05:47:54.375 205 12679.42 32.38 55230.80 88888.00 2008-07-23 05:47:54.500 205 12679.45 32.35 55230.80 88888.00 2008-07-23 05:47:54.625 205 12679.48 32.35 55230.80 88888.00 2008-07-23 05:47:54.750 205 12679.52 32.35 55230.78 88888.00 2008-07-23 05:47:54.875 205 12679.55 32.33 55230.78 88888.00 2008-07-23 05:47:55.000 205 12679.52 32.30 55230.78 88888.00 2008-07-23 05:47:55.125 205 12679.55 32.35 55230.80 88888.00 2008-07-23 05:47:55.250 205 12679.55 32.27 55230.82 88888.00 2008-07-23 05:47:55.375 205 12679.52 32.27 55230.78 88888.00 2008-07-23 05:47:55.500 205 12679.58 32.33 55230.75 88888.00 2008-07-23 05:47:55.625 205 12679.62 32.33 55230.80 88888.00 2008-07-23 05:47:55.750 205 12679.58 32.33 55230.80 88888.00 2008-07-23 05:47:55.875 205 12679.50 32.30 55230.75 88888.00 2008-07-23 05:47:56.000 205 12679.45 32.25 55230.75 88888.00 2008-07-23 05:47:56.125 205 12679.42 32.33 55230.78 88888.00 2008-07-23 05:47:56.250 205 12679.42 32.30 55230.80 88888.00 2008-07-23 05:47:56.375 205 12679.48 32.30 55230.82 88888.00 2008-07-23 05:47:56.500 205 12679.40 32.25 55230.78 88888.00 2008-07-23 05:47:56.625 205 12679.42 32.27 55230.75 88888.00 2008-07-23 05:47:56.750 205 12679.45 32.25 55230.75 88888.00 2008-07-23 05:47:56.875 205 12679.42 32.23 55230.72 88888.00 2008-07-23 05:47:57.000 205 12679.48 32.27 55230.78 88888.00 2008-07-23 05:47:57.125 205 12679.45 32.25 55230.78 88888.00 2008-07-23 05:47:57.250 205 12679.33 32.30 55230.75 88888.00 2008-07-23 05:47:57.375 205 12679.42 32.35 55230.78 88888.00 2008-07-23 05:47:57.500 205 12679.50 32.33 55230.72 88888.00 2008-07-23 05:47:57.625 205 12679.50 32.30 55230.72 88888.00 2008-07-23 05:47:57.750 205 12679.52 32.30 55230.75 88888.00 2008-07-23 05:47:57.875 205 12679.45 32.23 55230.75 88888.00 2008-07-23 05:47:58.000 205 12679.45 32.23 55230.75 88888.00 2008-07-23 05:47:58.125 205 12679.52 32.27 55230.75 88888.00 2008-07-23 05:47:58.250 205 12679.42 32.25 55230.75 88888.00 2008-07-23 05:47:58.375 205 12679.38 32.25 55230.75 88888.00 2008-07-23 05:47:58.500 205 12679.40 32.25 55230.75 88888.00 2008-07-23 05:47:58.625 205 12679.42 32.25 55230.72 88888.00 2008-07-23 05:47:58.750 205 12679.38 32.25 55230.72 88888.00 2008-07-23 05:47:58.875 205 12679.35 32.25 55230.72 88888.00 2008-07-23 05:47:59.000 205 12679.40 32.33 55230.78 88888.00 2008-07-23 05:47:59.125 205 12679.42 32.33 55230.78 88888.00 2008-07-23 05:47:59.250 205 12679.38 32.25 55230.72 88888.00 2008-07-23 05:47:59.375 205 12679.33 32.23 55230.75 88888.00 2008-07-23 05:47:59.500 205 12679.30 32.23 55230.70 88888.00 2008-07-23 05:47:59.625 205 12679.40 32.27 55230.72 88888.00 2008-07-23 05:47:59.750 205 12679.42 32.25 55230.70 88888.00 2008-07-23 05:47:59.875 205 12679.40 32.20 55230.70 88888.00 2008-07-23 05:48:00.000 205 12679.42 32.23 55230.72 88888.00 2008-07-23 05:48:00.125 205 12679.42 32.27 55230.72 88888.00 2008-07-23 05:48:00.250 205 12679.42 32.25 55230.75 88888.00 2008-07-23 05:48:00.375 205 12679.42 32.30 55230.78 88888.00 2008-07-23 05:48:00.500 205 12679.40 32.25 55230.75 88888.00 2008-07-23 05:48:00.625 205 12679.33 32.25 55230.72 88888.00 2008-07-23 05:48:00.750 205 12679.30 32.23 55230.70 88888.00 2008-07-23 05:48:00.875 205 12679.25 32.17 55230.65 88888.00 2008-07-23 05:48:01.000 205 12679.33 32.20 55230.70 88888.00 2008-07-23 05:48:01.125 205 12679.42 32.27 55230.72 88888.00 2008-07-23 05:48:01.250 205 12679.35 32.25 55230.72 88888.00 2008-07-23 05:48:01.375 205 12679.30 32.20 55230.65 88888.00 2008-07-23 05:48:01.500 205 12679.35 32.20 55230.72 88888.00 2008-07-23 05:48:01.625 205 12679.40 32.23 55230.75 88888.00 2008-07-23 05:48:01.750 205 12679.35 32.20 55230.72 88888.00 2008-07-23 05:48:01.875 205 12679.30 32.20 55230.70 88888.00 2008-07-23 05:48:02.000 205 12679.38 32.23 55230.68 88888.00 2008-07-23 05:48:02.125 205 12679.38 32.25 55230.72 88888.00 2008-07-23 05:48:02.250 205 12679.33 32.23 55230.78 88888.00 2008-07-23 05:48:02.375 205 12679.35 32.23 55230.78 88888.00 2008-07-23 05:48:02.500 205 12679.27 32.17 55230.70 88888.00 2008-07-23 05:48:02.625 205 12679.30 32.17 55230.65 88888.00 2008-07-23 05:48:02.750 205 12679.35 32.17 55230.70 88888.00 2008-07-23 05:48:02.875 205 12679.38 32.17 55230.70 88888.00 2008-07-23 05:48:03.000 205 12679.38 32.23 55230.72 88888.00 2008-07-23 05:48:03.125 205 12679.40 32.17 55230.70 88888.00 2008-07-23 05:48:03.250 205 12679.35 32.17 55230.68 88888.00 2008-07-23 05:48:03.375 205 12679.35 32.20 55230.70 88888.00 2008-07-23 05:48:03.500 205 12679.40 32.23 55230.70 88888.00 2008-07-23 05:48:03.625 205 12679.35 32.17 55230.70 88888.00 2008-07-23 05:48:03.750 205 12679.30 32.12 55230.68 88888.00 2008-07-23 05:48:03.875 205 12679.30 32.10 55230.65 88888.00 2008-07-23 05:48:04.000 205 12679.33 32.10 55230.65 88888.00 2008-07-23 05:48:04.125 205 12679.35 32.17 55230.68 88888.00 2008-07-23 05:48:04.250 205 12679.35 32.30 55230.70 88888.00 2008-07-23 05:48:04.375 205 12679.42 32.27 55230.72 88888.00 2008-07-23 05:48:04.500 205 12679.38 32.20 55230.65 88888.00 2008-07-23 05:48:04.625 205 12679.33 32.15 55230.65 88888.00 2008-07-23 05:48:04.750 205 12679.35 32.20 55230.68 88888.00 2008-07-23 05:48:04.875 205 12679.42 32.20 55230.70 88888.00 2008-07-23 05:48:05.000 205 12679.38 32.20 55230.68 88888.00 2008-07-23 05:48:05.125 205 12679.38 32.20 55230.70 88888.00 2008-07-23 05:48:05.250 205 12679.35 32.27 55230.70 88888.00 2008-07-23 05:48:05.375 205 12679.38 32.25 55230.68 88888.00 2008-07-23 05:48:05.500 205 12679.38 32.15 55230.65 88888.00 2008-07-23 05:48:05.625 205 12679.35 32.20 55230.62 88888.00 2008-07-23 05:48:05.750 205 12679.33 32.23 55230.65 88888.00 2008-07-23 05:48:05.875 205 12679.38 32.27 55230.68 88888.00 2008-07-23 05:48:06.000 205 12679.35 32.20 55230.65 88888.00 2008-07-23 05:48:06.125 205 12679.33 32.12 55230.62 88888.00 2008-07-23 05:48:06.250 205 12679.33 32.20 55230.65 88888.00 2008-07-23 05:48:06.375 205 12679.40 32.20 55230.68 88888.00 2008-07-23 05:48:06.500 205 12679.42 32.23 55230.65 88888.00 2008-07-23 05:48:06.625 205 12679.42 32.17 55230.65 88888.00 2008-07-23 05:48:06.750 205 12679.40 32.15 55230.65 88888.00 2008-07-23 05:48:06.875 205 12679.38 32.20 55230.68 88888.00 2008-07-23 05:48:07.000 205 12679.33 32.20 55230.68 88888.00 2008-07-23 05:48:07.125 205 12679.33 32.17 55230.68 88888.00 2008-07-23 05:48:07.250 205 12679.35 32.12 55230.68 88888.00 2008-07-23 05:48:07.375 205 12679.33 32.15 55230.65 88888.00 2008-07-23 05:48:07.500 205 12679.30 32.17 55230.65 88888.00 2008-07-23 05:48:07.625 205 12679.33 32.20 55230.65 88888.00 2008-07-23 05:48:07.750 205 12679.25 32.12 55230.65 88888.00 2008-07-23 05:48:07.875 205 12679.30 32.12 55230.65 88888.00 2008-07-23 05:48:08.000 205 12679.40 32.15 55230.65 88888.00 2008-07-23 05:48:08.125 205 12679.48 32.27 55230.70 88888.00 2008-07-23 05:48:08.250 205 12679.42 32.17 55230.68 88888.00 2008-07-23 05:48:08.375 205 12679.38 32.15 55230.62 88888.00 2008-07-23 05:48:08.500 205 12679.35 32.17 55230.65 88888.00 2008-07-23 05:48:08.625 205 12679.35 32.20 55230.70 88888.00 2008-07-23 05:48:08.750 205 12679.35 32.20 55230.68 88888.00 2008-07-23 05:48:08.875 205 12679.38 32.23 55230.65 88888.00 2008-07-23 05:48:09.000 205 12679.33 32.17 55230.62 88888.00 2008-07-23 05:48:09.125 205 12679.33 32.17 55230.65 88888.00 2008-07-23 05:48:09.250 205 12679.35 32.15 55230.65 88888.00 2008-07-23 05:48:09.375 205 12679.33 32.15 55230.65 88888.00 2008-07-23 05:48:09.500 205 12679.27 32.15 55230.65 88888.00 2008-07-23 05:48:09.625 205 12679.30 32.15 55230.65 88888.00 2008-07-23 05:48:09.750 205 12679.27 32.15 55230.65 88888.00 2008-07-23 05:48:09.875 205 12679.25 32.15 55230.65 88888.00 2008-07-23 05:48:10.000 205 12679.25 32.12 55230.62 88888.00 2008-07-23 05:48:10.125 205 12679.30 32.15 55230.62 88888.00 2008-07-23 05:48:10.250 205 12679.30 32.15 55230.62 88888.00 2008-07-23 05:48:10.375 205 12679.27 32.15 55230.62 88888.00 2008-07-23 05:48:10.500 205 12679.23 32.15 55230.62 88888.00 2008-07-23 05:48:10.625 205 12679.25 32.12 55230.62 88888.00 2008-07-23 05:48:10.750 205 12679.33 32.12 55230.60 88888.00 2008-07-23 05:48:10.875 205 12679.33 32.12 55230.62 88888.00 2008-07-23 05:48:11.000 205 12679.33 32.12 55230.65 88888.00 2008-07-23 05:48:11.125 205 12679.30 32.12 55230.62 88888.00 2008-07-23 05:48:11.250 205 12679.27 32.10 55230.65 88888.00 2008-07-23 05:48:11.375 205 12679.27 32.10 55230.62 88888.00 2008-07-23 05:48:11.500 205 12679.25 32.08 55230.62 88888.00 2008-07-23 05:48:11.625 205 12679.27 32.10 55230.60 88888.00 2008-07-23 05:48:11.750 205 12679.33 32.12 55230.60 88888.00 2008-07-23 05:48:11.875 205 12679.35 32.10 55230.60 88888.00 2008-07-23 05:48:12.000 205 12679.33 32.05 55230.62 88888.00 2008-07-23 05:48:12.125 205 12679.30 32.08 55230.60 88888.00 2008-07-23 05:48:12.250 205 12679.33 32.05 55230.60 88888.00 2008-07-23 05:48:12.375 205 12679.33 32.05 55230.60 88888.00 2008-07-23 05:48:12.500 205 12679.25 32.08 55230.62 88888.00 2008-07-23 05:48:12.625 205 12679.27 32.08 55230.60 88888.00 2008-07-23 05:48:12.750 205 12679.27 32.08 55230.60 88888.00 2008-07-23 05:48:12.875 205 12679.33 32.05 55230.60 88888.00 2008-07-23 05:48:13.000 205 12679.30 32.05 55230.62 88888.00 2008-07-23 05:48:13.125 205 12679.25 32.05 55230.62 88888.00 2008-07-23 05:48:13.250 205 12679.17 32.05 55230.62 88888.00 2008-07-23 05:48:13.375 205 12679.25 32.05 55230.60 88888.00 2008-07-23 05:48:13.500 205 12679.27 32.02 55230.57 88888.00 2008-07-23 05:48:13.625 205 12679.27 32.05 55230.60 88888.00 2008-07-23 05:48:13.750 205 12679.30 32.05 55230.62 88888.00 2008-07-23 05:48:13.875 205 12679.27 32.05 55230.62 88888.00 2008-07-23 05:48:14.000 205 12679.25 32.02 55230.62 88888.00 2008-07-23 05:48:14.125 205 12679.27 32.02 55230.62 88888.00 2008-07-23 05:48:14.250 205 12679.23 32.05 55230.57 88888.00 2008-07-23 05:48:14.375 205 12679.27 32.08 55230.60 88888.00 2008-07-23 05:48:14.500 205 12679.30 32.05 55230.60 88888.00 2008-07-23 05:48:14.625 205 12679.33 32.02 55230.55 88888.00 2008-07-23 05:48:14.750 205 12679.35 32.02 55230.55 88888.00 2008-07-23 05:48:14.875 205 12679.35 32.05 55230.60 88888.00 2008-07-23 05:48:15.000 205 12679.30 32.08 55230.57 88888.00 2008-07-23 05:48:15.125 205 12679.27 32.02 55230.60 88888.00 2008-07-23 05:48:15.250 205 12679.35 32.02 55230.60 88888.00 2008-07-23 05:48:15.375 205 12679.40 32.02 55230.57 88888.00 2008-07-23 05:48:15.500 205 12679.38 32.02 55230.57 88888.00 2008-07-23 05:48:15.625 205 12679.30 32.00 55230.57 88888.00 2008-07-23 05:48:15.750 205 12679.30 32.00 55230.57 88888.00 2008-07-23 05:48:15.875 205 12679.27 32.00 55230.57 88888.00 2008-07-23 05:48:16.000 205 12679.30 32.00 55230.60 88888.00 2008-07-23 05:48:16.125 205 12679.30 32.02 55230.60 88888.00 2008-07-23 05:48:16.250 205 12679.25 32.00 55230.57 88888.00 2008-07-23 05:48:16.375 205 12679.30 32.02 55230.57 88888.00 2008-07-23 05:48:16.500 205 12679.30 32.02 55230.57 88888.00 2008-07-23 05:48:16.625 205 12679.33 32.00 55230.57 88888.00 2008-07-23 05:48:16.750 205 12679.33 32.02 55230.57 88888.00 2008-07-23 05:48:16.875 205 12679.27 32.00 55230.57 88888.00 2008-07-23 05:48:17.000 205 12679.25 32.00 55230.55 88888.00 2008-07-23 05:48:17.125 205 12679.25 32.00 55230.60 88888.00 2008-07-23 05:48:17.250 205 12679.25 31.98 55230.62 88888.00 2008-07-23 05:48:17.375 205 12679.27 32.00 55230.60 88888.00 2008-07-23 05:48:17.500 205 12679.23 32.00 55230.60 88888.00 2008-07-23 05:48:17.625 205 12679.23 32.02 55230.57 88888.00 2008-07-23 05:48:17.750 205 12679.20 32.02 55230.57 88888.00 2008-07-23 05:48:17.875 205 12679.20 32.02 55230.60 88888.00 2008-07-23 05:48:18.000 205 12679.25 32.00 55230.60 88888.00 2008-07-23 05:48:18.125 205 12679.20 32.00 55230.60 88888.00 2008-07-23 05:48:18.250 205 12679.15 31.95 55230.62 88888.00 2008-07-23 05:48:18.375 205 12679.23 31.98 55230.60 88888.00 2008-07-23 05:48:18.500 205 12679.25 31.98 55230.57 88888.00 2008-07-23 05:48:18.625 205 12679.23 31.98 55230.57 88888.00 2008-07-23 05:48:18.750 205 12679.20 31.98 55230.57 88888.00 2008-07-23 05:48:18.875 205 12679.25 31.98 55230.57 88888.00 2008-07-23 05:48:19.000 205 12679.27 31.98 55230.57 88888.00 2008-07-23 05:48:19.125 205 12679.27 31.98 55230.57 88888.00 2008-07-23 05:48:19.250 205 12679.27 31.98 55230.57 88888.00 2008-07-23 05:48:19.375 205 12679.27 31.98 55230.57 88888.00 2008-07-23 05:48:19.500 205 12679.17 31.98 55230.57 88888.00 2008-07-23 05:48:19.625 205 12679.17 31.95 55230.60 88888.00 2008-07-23 05:48:19.750 205 12679.20 31.98 55230.60 88888.00 2008-07-23 05:48:19.875 205 12679.25 31.95 55230.57 88888.00 2008-07-23 05:48:20.000 205 12679.25 31.95 55230.55 88888.00 2008-07-23 05:48:20.125 205 12679.20 31.95 55230.60 88888.00 2008-07-23 05:48:20.250 205 12679.17 31.95 55230.57 88888.00 2008-07-23 05:48:20.375 205 12679.25 31.98 55230.55 88888.00 2008-07-23 05:48:20.500 205 12679.23 31.98 55230.55 88888.00 2008-07-23 05:48:20.625 205 12679.15 31.98 55230.55 88888.00 2008-07-23 05:48:20.750 205 12679.15 31.98 55230.55 88888.00 2008-07-23 05:48:20.875 205 12679.20 31.98 55230.57 88888.00 2008-07-23 05:48:21.000 205 12679.20 31.95 55230.57 88888.00 2008-07-23 05:48:21.125 205 12679.17 31.98 55230.60 88888.00 2008-07-23 05:48:21.250 205 12679.25 31.95 55230.60 88888.00 2008-07-23 05:48:21.375 205 12679.27 31.95 55230.57 88888.00 2008-07-23 05:48:21.500 205 12679.23 31.95 55230.57 88888.00 2008-07-23 05:48:21.625 205 12679.20 31.95 55230.57 88888.00 2008-07-23 05:48:21.750 205 12679.20 31.95 55230.57 88888.00 2008-07-23 05:48:21.875 205 12679.15 31.98 55230.57 88888.00 2008-07-23 05:48:22.000 205 12679.17 31.98 55230.55 88888.00 2008-07-23 05:48:22.125 205 12679.27 31.95 55230.57 88888.00 2008-07-23 05:48:22.250 205 12679.25 31.95 55230.57 88888.00 2008-07-23 05:48:22.375 205 12679.25 31.95 55230.53 88888.00 2008-07-23 05:48:22.500 205 12679.25 31.95 55230.53 88888.00 2008-07-23 05:48:22.625 205 12679.25 31.93 55230.53 88888.00 2008-07-23 05:48:22.750 205 12679.25 31.93 55230.53 88888.00 2008-07-23 05:48:22.875 205 12679.30 31.93 55230.50 88888.00 2008-07-23 05:48:23.000 205 12679.33 31.93 55230.50 88888.00 2008-07-23 05:48:23.125 205 12679.30 31.93 55230.50 88888.00 2008-07-23 05:48:23.250 205 12679.20 31.90 55230.53 88888.00 2008-07-23 05:48:23.375 205 12679.17 31.93 55230.53 88888.00 2008-07-23 05:48:23.500 205 12679.20 31.95 55230.53 88888.00 2008-07-23 05:48:23.625 205 12679.20 31.93 55230.53 88888.00 2008-07-23 05:48:23.750 205 12679.17 31.95 55230.53 88888.00 2008-07-23 05:48:23.875 205 12679.17 31.95 55230.55 88888.00 2008-07-23 05:48:24.000 205 12679.20 31.93 55230.55 88888.00 2008-07-23 05:48:24.125 205 12679.23 31.93 55230.55 88888.00 2008-07-23 05:48:24.250 205 12679.23 31.88 55230.55 88888.00 2008-07-23 05:48:24.375 205 12679.23 31.90 55230.53 88888.00 2008-07-23 05:48:24.500 205 12679.20 31.90 55230.55 88888.00 2008-07-23 05:48:24.625 205 12679.23 31.90 55230.55 88888.00 2008-07-23 05:48:24.750 205 12679.25 31.90 55230.55 88888.00 2008-07-23 05:48:24.875 205 12679.30 31.90 55230.53 88888.00 2008-07-23 05:48:25.000 205 12679.30 31.90 55230.50 88888.00 2008-07-23 05:48:25.125 205 12679.25 31.93 55230.50 88888.00 2008-07-23 05:48:25.250 205 12679.15 31.90 55230.53 88888.00 2008-07-23 05:48:25.375 205 12679.20 31.90 55230.50 88888.00 2008-07-23 05:48:25.500 205 12679.20 31.90 55230.50 88888.00 2008-07-23 05:48:25.625 205 12679.23 31.90 55230.53 88888.00 2008-07-23 05:48:25.750 205 12679.20 31.90 55230.53 88888.00 2008-07-23 05:48:25.875 205 12679.17 31.90 55230.55 88888.00 2008-07-23 05:48:26.000 205 12679.17 31.90 55230.55 88888.00 2008-07-23 05:48:26.125 205 12679.15 31.93 55230.55 88888.00 2008-07-23 05:48:26.250 205 12679.10 31.90 55230.53 88888.00 2008-07-23 05:48:26.375 205 12679.10 31.90 55230.55 88888.00 2008-07-23 05:48:26.500 205 12679.08 31.90 55230.55 88888.00 2008-07-23 05:48:26.625 205 12679.08 31.93 55230.53 88888.00 2008-07-23 05:48:26.750 205 12679.08 31.93 55230.53 88888.00 2008-07-23 05:48:26.875 205 12679.08 31.90 55230.50 88888.00 2008-07-23 05:48:27.000 205 12679.00 31.90 55230.50 88888.00 2008-07-23 05:48:27.125 205 12678.98 31.93 55230.53 88888.00 2008-07-23 05:48:27.250 205 12679.00 31.90 55230.50 88888.00 2008-07-23 05:48:27.375 205 12679.08 31.90 55230.50 88888.00 2008-07-23 05:48:27.500 205 12679.08 31.90 55230.50 88888.00 2008-07-23 05:48:27.625 205 12679.10 31.90 55230.53 88888.00 2008-07-23 05:48:27.750 205 12679.12 31.88 55230.53 88888.00 2008-07-23 05:48:27.875 205 12679.15 31.88 55230.50 88888.00 2008-07-23 05:48:28.000 205 12679.17 31.88 55230.50 88888.00 2008-07-23 05:48:28.125 205 12679.10 31.90 55230.50 88888.00 2008-07-23 05:48:28.250 205 12678.98 31.90 55230.55 88888.00 2008-07-23 05:48:28.375 205 12679.02 31.93 55230.53 88888.00 2008-07-23 05:48:28.500 205 12679.02 31.88 55230.53 88888.00 2008-07-23 05:48:28.625 205 12679.00 31.88 55230.53 88888.00 2008-07-23 05:48:28.750 205 12679.00 31.88 55230.53 88888.00 2008-07-23 05:48:28.875 205 12679.00 31.88 55230.53 88888.00 2008-07-23 05:48:29.000 205 12679.05 31.85 55230.50 88888.00 2008-07-23 05:48:29.125 205 12679.02 31.85 55230.50 88888.00 2008-07-23 05:48:29.250 205 12679.08 31.88 55230.50 88888.00 2008-07-23 05:48:29.375 205 12679.12 31.90 55230.47 88888.00 2008-07-23 05:48:29.500 205 12679.10 31.90 55230.47 88888.00 2008-07-23 05:48:29.625 205 12679.08 31.88 55230.50 88888.00 2008-07-23 05:48:29.750 205 12679.08 31.90 55230.47 88888.00 2008-07-23 05:48:29.875 205 12679.05 31.88 55230.50 88888.00 2008-07-23 05:48:30.000 205 12679.02 31.88 55230.47 88888.00 2008-07-23 05:48:30.125 205 12679.02 31.88 55230.47 88888.00 2008-07-23 05:48:30.250 205 12679.00 31.88 55230.50 88888.00 2008-07-23 05:48:30.375 205 12679.08 31.88 55230.47 88888.00 2008-07-23 05:48:30.500 205 12679.05 31.88 55230.47 88888.00 2008-07-23 05:48:30.625 205 12679.02 31.88 55230.47 88888.00 2008-07-23 05:48:30.750 205 12679.05 31.88 55230.45 88888.00 2008-07-23 05:48:30.875 205 12679.08 31.88 55230.45 88888.00 2008-07-23 05:48:31.000 205 12679.08 31.88 55230.45 88888.00 2008-07-23 05:48:31.125 205 12679.05 31.88 55230.47 88888.00 2008-07-23 05:48:31.250 205 12679.02 31.88 55230.47 88888.00 2008-07-23 05:48:31.375 205 12679.10 31.88 55230.45 88888.00 2008-07-23 05:48:31.500 205 12679.17 31.88 55230.45 88888.00 2008-07-23 05:48:31.625 205 12679.15 31.88 55230.45 88888.00 2008-07-23 05:48:31.750 205 12679.02 31.85 55230.45 88888.00 2008-07-23 05:48:31.875 205 12678.98 31.85 55230.45 88888.00 2008-07-23 05:48:32.000 205 12679.08 31.85 55230.47 88888.00 2008-07-23 05:48:32.125 205 12679.15 31.85 55230.47 88888.00 2008-07-23 05:48:32.250 205 12679.17 31.85 55230.45 88888.00 2008-07-23 05:48:32.375 205 12679.25 31.85 55230.47 88888.00 2008-07-23 05:48:32.500 205 12679.27 31.85 55230.47 88888.00 2008-07-23 05:48:32.625 205 12679.20 31.85 55230.45 88888.00 2008-07-23 05:48:32.750 205 12679.15 31.85 55230.45 88888.00 2008-07-23 05:48:32.875 205 12679.15 31.82 55230.45 88888.00 2008-07-23 05:48:33.000 205 12679.15 31.82 55230.47 88888.00 2008-07-23 05:48:33.125 205 12679.15 31.82 55230.45 88888.00 2008-07-23 05:48:33.250 205 12679.17 31.82 55230.47 88888.00 2008-07-23 05:48:33.375 205 12679.20 31.82 55230.45 88888.00 2008-07-23 05:48:33.500 205 12679.25 31.82 55230.45 88888.00 2008-07-23 05:48:33.625 205 12679.23 31.85 55230.47 88888.00 2008-07-23 05:48:33.750 205 12679.20 31.88 55230.47 88888.00 2008-07-23 05:48:33.875 205 12679.17 31.85 55230.45 88888.00 2008-07-23 05:48:34.000 205 12679.15 31.85 55230.45 88888.00 2008-07-23 05:48:34.125 205 12679.20 31.85 55230.45 88888.00 2008-07-23 05:48:34.250 205 12679.23 31.82 55230.45 88888.00 2008-07-23 05:48:34.375 205 12679.25 31.82 55230.45 88888.00 2008-07-23 05:48:34.500 205 12679.17 31.82 55230.45 88888.00 2008-07-23 05:48:34.625 205 12679.08 31.82 55230.45 88888.00 2008-07-23 05:48:34.750 205 12679.08 31.85 55230.45 88888.00 2008-07-23 05:48:34.875 205 12679.12 31.88 55230.47 88888.00 2008-07-23 05:48:35.000 205 12679.17 31.90 55230.47 88888.00 2008-07-23 05:48:35.125 205 12679.25 31.88 55230.45 88888.00 2008-07-23 05:48:35.250 205 12679.25 31.85 55230.45 88888.00 2008-07-23 05:48:35.375 205 12679.23 31.88 55230.45 88888.00 2008-07-23 05:48:35.500 205 12679.20 31.88 55230.43 88888.00 2008-07-23 05:48:35.625 205 12679.17 31.88 55230.43 88888.00 2008-07-23 05:48:35.750 205 12679.20 31.85 55230.40 88888.00 2008-07-23 05:48:35.875 205 12679.20 31.88 55230.40 88888.00 2008-07-23 05:48:36.000 205 12679.20 31.85 55230.43 88888.00 2008-07-23 05:48:36.125 205 12679.15 31.88 55230.43 88888.00 2008-07-23 05:48:36.250 205 12679.15 31.88 55230.43 88888.00 2008-07-23 05:48:36.375 205 12679.23 31.88 55230.40 88888.00 2008-07-23 05:48:36.500 205 12679.25 31.85 55230.40 88888.00 2008-07-23 05:48:36.625 205 12679.27 31.82 55230.38 88888.00 2008-07-23 05:48:36.750 205 12679.27 31.82 55230.40 88888.00 2008-07-23 05:48:36.875 205 12679.25 31.82 55230.45 88888.00 2008-07-23 05:48:37.000 205 12679.23 31.85 55230.43 88888.00 2008-07-23 05:48:37.125 205 12679.20 31.85 55230.40 88888.00 2008-07-23 05:48:37.250 205 12679.20 31.85 55230.40 88888.00 2008-07-23 05:48:37.375 205 12679.25 31.85 55230.40 88888.00 2008-07-23 05:48:37.500 205 12679.25 31.88 55230.38 88888.00 2008-07-23 05:48:37.625 205 12679.27 31.85 55230.38 88888.00 2008-07-23 05:48:37.750 205 12679.33 31.85 55230.40 88888.00 2008-07-23 05:48:37.875 205 12679.33 31.85 55230.40 88888.00 2008-07-23 05:48:38.000 205 12679.30 31.82 55230.38 88888.00 2008-07-23 05:48:38.125 205 12679.33 31.82 55230.38 88888.00 2008-07-23 05:48:38.250 205 12679.30 31.85 55230.40 88888.00 2008-07-23 05:48:38.375 205 12679.27 31.88 55230.38 88888.00 2008-07-23 05:48:38.500 205 12679.33 31.88 55230.38 88888.00 2008-07-23 05:48:38.625 205 12679.33 31.88 55230.38 88888.00 2008-07-23 05:48:38.750 205 12679.38 31.88 55230.35 88888.00 2008-07-23 05:48:38.875 205 12679.35 31.88 55230.35 88888.00 2008-07-23 05:48:39.000 205 12679.30 31.88 55230.35 88888.00 2008-07-23 05:48:39.125 205 12679.30 31.88 55230.38 88888.00 2008-07-23 05:48:39.250 205 12679.35 31.85 55230.38 88888.00 2008-07-23 05:48:39.375 205 12679.42 31.88 55230.38 88888.00 2008-07-23 05:48:39.500 205 12679.40 31.88 55230.38 88888.00 2008-07-23 05:48:39.625 205 12679.48 31.88 55230.35 88888.00 2008-07-23 05:48:39.750 205 12679.50 31.85 55230.38 88888.00 2008-07-23 05:48:39.875 205 12679.45 31.88 55230.38 88888.00 2008-07-23 05:48:40.000 205 12679.42 31.90 55230.38 88888.00 2008-07-23 05:48:40.125 205 12679.40 31.88 55230.35 88888.00 2008-07-23 05:48:40.250 205 12679.40 31.85 55230.40 88888.00 2008-07-23 05:48:40.375 205 12679.42 31.85 55230.38 88888.00 2008-07-23 05:48:40.500 205 12679.35 31.85 55230.35 88888.00 2008-07-23 05:48:40.625 205 12679.38 31.88 55230.32 88888.00 2008-07-23 05:48:40.750 205 12679.38 31.88 55230.35 88888.00 2008-07-23 05:48:40.875 205 12679.42 31.88 55230.35 88888.00 2008-07-23 05:48:41.000 205 12679.42 31.88 55230.35 88888.00 2008-07-23 05:48:41.125 205 12679.45 31.88 55230.35 88888.00 2008-07-23 05:48:41.250 205 12679.48 31.85 55230.35 88888.00 2008-07-23 05:48:41.375 205 12679.48 31.88 55230.35 88888.00 2008-07-23 05:48:41.500 205 12679.45 31.88 55230.35 88888.00 2008-07-23 05:48:41.625 205 12679.42 31.88 55230.38 88888.00 2008-07-23 05:48:41.750 205 12679.35 31.88 55230.35 88888.00 2008-07-23 05:48:41.875 205 12679.40 31.88 55230.35 88888.00 2008-07-23 05:48:42.000 205 12679.40 31.85 55230.35 88888.00 2008-07-23 05:48:42.125 205 12679.38 31.85 55230.38 88888.00 2008-07-23 05:48:42.250 205 12679.38 31.85 55230.38 88888.00 2008-07-23 05:48:42.375 205 12679.48 31.88 55230.38 88888.00 2008-07-23 05:48:42.500 205 12679.50 31.88 55230.38 88888.00 2008-07-23 05:48:42.625 205 12679.48 31.88 55230.35 88888.00 2008-07-23 05:48:42.750 205 12679.40 31.90 55230.35 88888.00 2008-07-23 05:48:42.875 205 12679.38 31.90 55230.35 88888.00 2008-07-23 05:48:43.000 205 12679.40 31.90 55230.35 88888.00 2008-07-23 05:48:43.125 205 12679.42 31.90 55230.38 88888.00 2008-07-23 05:48:43.250 205 12679.48 31.90 55230.38 88888.00 2008-07-23 05:48:43.375 205 12679.52 31.90 55230.35 88888.00 2008-07-23 05:48:43.500 205 12679.52 31.88 55230.35 88888.00 2008-07-23 05:48:43.625 205 12679.55 31.88 55230.32 88888.00 2008-07-23 05:48:43.750 205 12679.52 31.90 55230.32 88888.00 2008-07-23 05:48:43.875 205 12679.48 31.88 55230.30 88888.00 2008-07-23 05:48:44.000 205 12679.48 31.88 55230.30 88888.00 2008-07-23 05:48:44.125 205 12679.52 31.88 55230.32 88888.00 2008-07-23 05:48:44.250 205 12679.50 31.88 55230.32 88888.00 2008-07-23 05:48:44.375 205 12679.50 31.90 55230.35 88888.00 2008-07-23 05:48:44.500 205 12679.48 31.90 55230.32 88888.00 2008-07-23 05:48:44.625 205 12679.52 31.90 55230.32 88888.00 2008-07-23 05:48:44.750 205 12679.52 31.90 55230.35 88888.00 2008-07-23 05:48:44.875 205 12679.48 31.90 55230.35 88888.00 2008-07-23 05:48:45.000 205 12679.45 31.90 55230.32 88888.00 2008-07-23 05:48:45.125 205 12679.45 31.90 55230.32 88888.00 2008-07-23 05:48:45.250 205 12679.50 31.88 55230.32 88888.00 2008-07-23 05:48:45.375 205 12679.55 31.88 55230.35 88888.00 2008-07-23 05:48:45.500 205 12679.52 31.90 55230.35 88888.00 2008-07-23 05:48:45.625 205 12679.48 31.90 55230.30 88888.00 2008-07-23 05:48:45.750 205 12679.55 31.88 55230.28 88888.00 2008-07-23 05:48:45.875 205 12679.52 31.88 55230.30 88888.00 2008-07-23 05:48:46.000 205 12679.48 31.88 55230.30 88888.00 2008-07-23 05:48:46.125 205 12679.48 31.90 55230.32 88888.00 2008-07-23 05:48:46.250 205 12679.45 31.90 55230.30 88888.00 2008-07-23 05:48:46.375 205 12679.45 31.90 55230.30 88888.00 2008-07-23 05:48:46.500 205 12679.50 31.93 55230.30 88888.00 2008-07-23 05:48:46.625 205 12679.52 31.93 55230.30 88888.00 2008-07-23 05:48:46.750 205 12679.52 31.93 55230.35 88888.00 2008-07-23 05:48:46.875 205 12679.58 31.93 55230.32 88888.00 2008-07-23 05:48:47.000 205 12679.55 31.90 55230.28 88888.00 2008-07-23 05:48:47.125 205 12679.52 31.93 55230.30 88888.00 2008-07-23 05:48:47.250 205 12679.58 31.90 55230.30 88888.00 2008-07-23 05:48:47.375 205 12679.62 31.93 55230.30 88888.00 2008-07-23 05:48:47.500 205 12679.62 31.90 55230.30 88888.00 2008-07-23 05:48:47.625 205 12679.62 31.90 55230.30 88888.00 2008-07-23 05:48:47.750 205 12679.60 31.88 55230.32 88888.00 2008-07-23 05:48:47.875 205 12679.65 31.93 55230.30 88888.00 2008-07-23 05:48:48.000 205 12679.70 31.93 55230.28 88888.00 2008-07-23 05:48:48.125 205 12679.62 31.93 55230.32 88888.00 2008-07-23 05:48:48.250 205 12679.52 31.93 55230.30 88888.00 2008-07-23 05:48:48.375 205 12679.55 31.95 55230.30 88888.00 2008-07-23 05:48:48.500 205 12679.55 31.93 55230.28 88888.00 2008-07-23 05:48:48.625 205 12679.62 31.93 55230.28 88888.00 2008-07-23 05:48:48.750 205 12679.58 31.93 55230.30 88888.00 2008-07-23 05:48:48.875 205 12679.52 31.90 55230.28 88888.00 2008-07-23 05:48:49.000 205 12679.55 31.93 55230.30 88888.00 2008-07-23 05:48:49.125 205 12679.62 31.95 55230.30 88888.00 2008-07-23 05:48:49.250 205 12679.60 31.93 55230.30 88888.00 2008-07-23 05:48:49.375 205 12679.60 31.93 55230.28 88888.00 2008-07-23 05:48:49.500 205 12679.58 31.95 55230.28 88888.00 2008-07-23 05:48:49.625 205 12679.60 31.95 55230.25 88888.00 2008-07-23 05:48:49.750 205 12679.62 31.95 55230.22 88888.00 2008-07-23 05:48:49.875 205 12679.62 31.95 55230.25 88888.00 2008-07-23 05:48:50.000 205 12679.70 31.95 55230.25 88888.00 2008-07-23 05:48:50.125 205 12679.75 31.98 55230.25 88888.00 2008-07-23 05:48:50.250 205 12679.75 31.95 55230.25 88888.00 2008-07-23 05:48:50.375 205 12679.75 32.00 55230.25 88888.00 2008-07-23 05:48:50.500 205 12679.70 32.00 55230.25 88888.00 2008-07-23 05:48:50.625 205 12679.67 31.98 55230.25 88888.00 2008-07-23 05:48:50.750 205 12679.70 31.98 55230.22 88888.00 2008-07-23 05:48:50.875 205 12679.67 31.98 55230.22 88888.00 2008-07-23 05:48:51.000 205 12679.67 31.98 55230.22 88888.00 2008-07-23 05:48:51.125 205 12679.65 31.98 55230.25 88888.00 2008-07-23 05:48:51.250 205 12679.70 31.98 55230.28 88888.00 2008-07-23 05:48:51.375 205 12679.73 31.98 55230.28 88888.00 2008-07-23 05:48:51.500 205 12679.73 32.00 55230.28 88888.00 2008-07-23 05:48:51.625 205 12679.75 32.00 55230.28 88888.00 2008-07-23 05:48:51.750 205 12679.80 32.00 55230.25 88888.00 2008-07-23 05:48:51.875 205 12679.80 32.00 55230.28 88888.00 2008-07-23 05:48:52.000 205 12679.70 31.98 55230.25 88888.00 2008-07-23 05:48:52.125 205 12679.70 31.98 55230.25 88888.00 2008-07-23 05:48:52.250 205 12679.65 31.98 55230.25 88888.00 2008-07-23 05:48:52.375 205 12679.67 32.00 55230.25 88888.00 2008-07-23 05:48:52.500 205 12679.73 32.00 55230.25 88888.00 2008-07-23 05:48:52.625 205 12679.77 32.00 55230.25 88888.00 2008-07-23 05:48:52.750 205 12679.73 31.98 55230.25 88888.00 2008-07-23 05:48:52.875 205 12679.62 31.98 55230.22 88888.00 2008-07-23 05:48:53.000 205 12679.65 32.00 55230.22 88888.00 2008-07-23 05:48:53.125 205 12679.67 31.98 55230.25 88888.00 2008-07-23 05:48:53.250 205 12679.65 31.98 55230.28 88888.00 2008-07-23 05:48:53.375 205 12679.70 32.00 55230.28 88888.00 2008-07-23 05:48:53.500 205 12679.73 32.02 55230.28 88888.00 2008-07-23 05:48:53.625 205 12679.73 32.00 55230.25 88888.00 2008-07-23 05:48:53.750 205 12679.70 32.00 55230.22 88888.00 2008-07-23 05:48:53.875 205 12679.60 32.00 55230.25 88888.00 2008-07-23 05:48:54.000 205 12679.62 32.00 55230.28 88888.00 2008-07-23 05:48:54.125 205 12679.67 32.02 55230.25 88888.00 2008-07-23 05:48:54.250 205 12679.70 32.02 55230.25 88888.00 2008-07-23 05:48:54.375 205 12679.75 32.02 55230.25 88888.00 2008-07-23 05:48:54.500 205 12679.70 32.02 55230.28 88888.00 2008-07-23 05:48:54.625 205 12679.73 32.02 55230.25 88888.00 2008-07-23 05:48:54.750 205 12679.70 32.02 55230.22 88888.00 2008-07-23 05:48:54.875 205 12679.65 32.02 55230.25 88888.00 2008-07-23 05:48:55.000 205 12679.70 32.00 55230.22 88888.00 2008-07-23 05:48:55.125 205 12679.75 32.02 55230.22 88888.00 2008-07-23 05:48:55.250 205 12679.73 32.02 55230.25 88888.00 2008-07-23 05:48:55.375 205 12679.73 32.05 55230.22 88888.00 2008-07-23 05:48:55.500 205 12679.73 32.05 55230.25 88888.00 2008-07-23 05:48:55.625 205 12679.77 32.05 55230.28 88888.00 2008-07-23 05:48:55.750 205 12679.77 32.02 55230.28 88888.00 2008-07-23 05:48:55.875 205 12679.77 32.05 55230.30 88888.00 2008-07-23 05:48:56.000 205 12679.77 32.05 55230.28 88888.00 2008-07-23 05:48:56.125 205 12679.83 32.05 55230.28 88888.00 2008-07-23 05:48:56.250 205 12679.77 32.02 55230.30 88888.00 2008-07-23 05:48:56.375 205 12679.80 32.05 55230.30 88888.00 2008-07-23 05:48:56.500 205 12679.80 32.05 55230.28 88888.00 2008-07-23 05:48:56.625 205 12679.75 32.08 55230.28 88888.00 2008-07-23 05:48:56.750 205 12679.77 32.08 55230.25 88888.00 2008-07-23 05:48:56.875 205 12679.85 32.08 55230.28 88888.00 2008-07-23 05:48:57.000 205 12679.88 32.08 55230.28 88888.00 2008-07-23 05:48:57.125 205 12679.83 32.10 55230.28 88888.00 2008-07-23 05:48:57.250 205 12679.77 32.08 55230.28 88888.00 2008-07-23 05:48:57.375 205 12679.80 32.08 55230.28 88888.00 2008-07-23 05:48:57.500 205 12679.83 32.08 55230.28 88888.00 2008-07-23 05:48:57.625 205 12679.80 32.10 55230.28 88888.00 2008-07-23 05:48:57.750 205 12679.75 32.08 55230.28 88888.00 2008-07-23 05:48:57.875 205 12679.80 32.08 55230.25 88888.00 2008-07-23 05:48:58.000 205 12679.80 32.10 55230.25 88888.00 2008-07-23 05:48:58.125 205 12679.83 32.10 55230.25 88888.00 2008-07-23 05:48:58.250 205 12679.88 32.08 55230.30 88888.00 2008-07-23 05:48:58.375 205 12679.92 32.10 55230.30 88888.00 2008-07-23 05:48:58.500 205 12679.88 32.10 55230.28 88888.00 2008-07-23 05:48:58.625 205 12679.83 32.10 55230.25 88888.00 2008-07-23 05:48:58.750 205 12679.80 32.10 55230.25 88888.00 2008-07-23 05:48:58.875 205 12679.85 32.08 55230.28 88888.00 2008-07-23 05:48:59.000 205 12679.83 32.10 55230.28 88888.00 2008-07-23 05:48:59.125 205 12679.83 32.10 55230.28 88888.00 2008-07-23 05:48:59.250 205 12679.77 32.10 55230.22 88888.00 2008-07-23 05:48:59.375 205 12679.77 32.10 55230.22 88888.00 2008-07-23 05:48:59.500 205 12679.77 32.08 55230.25 88888.00 2008-07-23 05:48:59.625 205 12679.80 32.10 55230.28 88888.00 2008-07-23 05:48:59.750 205 12679.85 32.10 55230.28 88888.00 2008-07-23 05:48:59.875 205 12679.85 32.12 55230.28 88888.00 2008-07-23 05:49:00.000 205 12679.83 32.12 55230.28 88888.00 2008-07-23 05:49:00.125 205 12679.92 32.10 55230.30 88888.00 2008-07-23 05:49:00.250 205 12679.92 32.10 55230.28 88888.00 2008-07-23 05:49:00.375 205 12679.88 32.12 55230.28 88888.00 2008-07-23 05:49:00.500 205 12679.85 32.12 55230.25 88888.00 2008-07-23 05:49:00.625 205 12679.92 32.12 55230.28 88888.00 2008-07-23 05:49:00.750 205 12679.85 32.12 55230.25 88888.00 2008-07-23 05:49:00.875 205 12679.80 32.10 55230.22 88888.00 2008-07-23 05:49:01.000 205 12679.88 32.15 55230.25 88888.00 2008-07-23 05:49:01.125 205 12679.90 32.15 55230.28 88888.00 2008-07-23 05:49:01.250 205 12679.90 32.15 55230.32 88888.00 2008-07-23 05:49:01.375 205 12679.92 32.15 55230.30 88888.00 2008-07-23 05:49:01.500 205 12679.88 32.15 55230.28 88888.00 2008-07-23 05:49:01.625 205 12679.90 32.12 55230.28 88888.00 2008-07-23 05:49:01.750 205 12679.92 32.12 55230.28 88888.00 2008-07-23 05:49:01.875 205 12679.90 32.12 55230.30 88888.00 2008-07-23 05:49:02.000 205 12679.90 32.10 55230.28 88888.00 2008-07-23 05:49:02.125 205 12679.90 32.12 55230.30 88888.00 2008-07-23 05:49:02.250 205 12679.85 32.12 55230.30 88888.00 2008-07-23 05:49:02.375 205 12679.85 32.10 55230.30 88888.00 2008-07-23 05:49:02.500 205 12679.90 32.12 55230.28 88888.00 2008-07-23 05:49:02.625 205 12679.90 32.15 55230.28 88888.00 2008-07-23 05:49:02.750 205 12679.90 32.15 55230.28 88888.00 2008-07-23 05:49:02.875 205 12679.90 32.15 55230.28 88888.00 2008-07-23 05:49:03.000 205 12679.92 32.12 55230.25 88888.00 2008-07-23 05:49:03.125 205 12679.90 32.12 55230.30 88888.00 2008-07-23 05:49:03.250 205 12679.85 32.12 55230.28 88888.00 2008-07-23 05:49:03.375 205 12679.85 32.15 55230.28 88888.00 2008-07-23 05:49:03.500 205 12679.88 32.15 55230.28 88888.00 2008-07-23 05:49:03.625 205 12679.85 32.15 55230.28 88888.00 2008-07-23 05:49:03.750 205 12679.85 32.15 55230.25 88888.00 2008-07-23 05:49:03.875 205 12679.85 32.15 55230.25 88888.00 2008-07-23 05:49:04.000 205 12679.88 32.12 55230.22 88888.00 2008-07-23 05:49:04.125 205 12679.90 32.12 55230.25 88888.00 2008-07-23 05:49:04.250 205 12679.95 32.12 55230.25 88888.00 2008-07-23 05:49:04.375 205 12679.98 32.15 55230.25 88888.00 2008-07-23 05:49:04.500 205 12679.90 32.15 55230.25 88888.00 2008-07-23 05:49:04.625 205 12679.85 32.15 55230.22 88888.00 2008-07-23 05:49:04.750 205 12679.85 32.15 55230.25 88888.00 2008-07-23 05:49:04.875 205 12679.92 32.20 55230.30 88888.00 2008-07-23 05:49:05.000 205 12679.92 32.20 55230.28 88888.00 2008-07-23 05:49:05.125 205 12679.92 32.17 55230.25 88888.00 2008-07-23 05:49:05.250 205 12679.95 32.17 55230.28 88888.00 2008-07-23 05:49:05.375 205 12680.00 32.15 55230.28 88888.00 2008-07-23 05:49:05.500 205 12679.98 32.15 55230.28 88888.00 2008-07-23 05:49:05.625 205 12679.92 32.15 55230.25 88888.00 2008-07-23 05:49:05.750 205 12679.95 32.15 55230.25 88888.00 2008-07-23 05:49:05.875 205 12679.95 32.15 55230.22 88888.00 2008-07-23 05:49:06.000 205 12679.90 32.15 55230.25 88888.00 2008-07-23 05:49:06.125 205 12679.85 32.15 55230.30 88888.00 2008-07-23 05:49:06.250 205 12679.83 32.15 55230.32 88888.00 2008-07-23 05:49:06.375 205 12679.88 32.15 55230.32 88888.00 2008-07-23 05:49:06.500 205 12679.90 32.12 55230.32 88888.00 2008-07-23 05:49:06.625 205 12679.88 32.15 55230.30 88888.00 2008-07-23 05:49:06.750 205 12679.88 32.15 55230.30 88888.00 2008-07-23 05:49:06.875 205 12679.90 32.17 55230.30 88888.00 2008-07-23 05:49:07.000 205 12679.92 32.15 55230.30 88888.00 2008-07-23 05:49:07.125 205 12680.00 32.15 55230.28 88888.00 2008-07-23 05:49:07.250 205 12679.98 32.12 55230.28 88888.00 2008-07-23 05:49:07.375 205 12679.98 32.15 55230.28 88888.00 2008-07-23 05:49:07.500 205 12679.92 32.15 55230.30 88888.00 2008-07-23 05:49:07.625 205 12679.92 32.17 55230.30 88888.00 2008-07-23 05:49:07.750 205 12679.90 32.15 55230.30 88888.00 2008-07-23 05:49:07.875 205 12679.88 32.15 55230.32 88888.00 2008-07-23 05:49:08.000 205 12679.85 32.15 55230.30 88888.00 2008-07-23 05:49:08.125 205 12679.92 32.15 55230.30 88888.00 2008-07-23 05:49:08.250 205 12679.95 32.12 55230.32 88888.00 2008-07-23 05:49:08.375 205 12679.98 32.12 55230.32 88888.00 2008-07-23 05:49:08.500 205 12679.95 32.15 55230.30 88888.00 2008-07-23 05:49:08.625 205 12680.00 32.15 55230.30 88888.00 2008-07-23 05:49:08.750 205 12680.00 32.15 55230.30 88888.00 2008-07-23 05:49:08.875 205 12680.00 32.15 55230.32 88888.00 2008-07-23 05:49:09.000 205 12680.02 32.10 55230.30 88888.00 2008-07-23 05:49:09.125 205 12680.05 32.12 55230.30 88888.00 2008-07-23 05:49:09.250 205 12680.05 32.12 55230.28 88888.00 2008-07-23 05:49:09.375 205 12680.05 32.15 55230.30 88888.00 2008-07-23 05:49:09.500 205 12680.05 32.12 55230.30 88888.00 2008-07-23 05:49:09.625 205 12680.05 32.12 55230.32 88888.00 2008-07-23 05:49:09.750 205 12680.05 32.12 55230.32 88888.00 2008-07-23 05:49:09.875 205 12680.05 32.12 55230.32 88888.00 2008-07-23 05:49:10.000 205 12680.02 32.12 55230.32 88888.00 2008-07-23 05:49:10.125 205 12680.00 32.10 55230.32 88888.00 2008-07-23 05:49:10.250 205 12680.00 32.10 55230.30 88888.00 2008-07-23 05:49:10.375 205 12680.02 32.12 55230.30 88888.00 2008-07-23 05:49:10.500 205 12680.02 32.10 55230.30 88888.00 2008-07-23 05:49:10.625 205 12680.05 32.10 55230.30 88888.00 2008-07-23 05:49:10.750 205 12680.05 32.10 55230.32 88888.00 2008-07-23 05:49:10.875 205 12680.02 32.10 55230.32 88888.00 2008-07-23 05:49:11.000 205 12680.00 32.10 55230.35 88888.00 2008-07-23 05:49:11.125 205 12680.00 32.12 55230.32 88888.00 2008-07-23 05:49:11.250 205 12680.00 32.10 55230.32 88888.00 2008-07-23 05:49:11.375 205 12680.08 32.10 55230.32 88888.00 2008-07-23 05:49:11.500 205 12680.02 32.12 55230.35 88888.00 2008-07-23 05:49:11.625 205 12680.00 32.12 55230.35 88888.00 2008-07-23 05:49:11.750 205 12680.08 32.10 55230.32 88888.00 2008-07-23 05:49:11.875 205 12680.08 32.10 55230.32 88888.00 2008-07-23 05:49:12.000 205 12680.08 32.10 55230.30 88888.00 2008-07-23 05:49:12.125 205 12680.10 32.10 55230.28 88888.00 2008-07-23 05:49:12.250 205 12680.15 32.10 55230.30 88888.00 2008-07-23 05:49:12.375 205 12680.15 32.12 55230.32 88888.00 2008-07-23 05:49:12.500 205 12680.05 32.12 55230.32 88888.00 2008-07-23 05:49:12.625 205 12680.02 32.10 55230.32 88888.00 2008-07-23 05:49:12.750 205 12680.05 32.12 55230.32 88888.00 2008-07-23 05:49:12.875 205 12680.08 32.12 55230.32 88888.00 2008-07-23 05:49:13.000 205 12680.08 32.10 55230.32 88888.00 2008-07-23 05:49:13.125 205 12680.12 32.08 55230.35 88888.00 2008-07-23 05:49:13.250 205 12680.08 32.08 55230.35 88888.00 2008-07-23 05:49:13.375 205 12680.02 32.08 55230.32 88888.00 2008-07-23 05:49:13.500 205 12680.05 32.10 55230.30 88888.00 2008-07-23 05:49:13.625 205 12680.12 32.08 55230.30 88888.00 2008-07-23 05:49:13.750 205 12680.12 32.08 55230.28 88888.00 2008-07-23 05:49:13.875 205 12680.10 32.08 55230.28 88888.00 2008-07-23 05:49:14.000 205 12680.12 32.08 55230.28 88888.00 2008-07-23 05:49:14.125 205 12680.10 32.08 55230.32 88888.00 2008-07-23 05:49:14.250 205 12680.10 32.08 55230.32 88888.00 2008-07-23 05:49:14.375 205 12680.17 32.10 55230.32 88888.00 2008-07-23 05:49:14.500 205 12680.15 32.08 55230.32 88888.00 2008-07-23 05:49:14.625 205 12680.12 32.08 55230.32 88888.00 2008-07-23 05:49:14.750 205 12680.15 32.08 55230.35 88888.00 2008-07-23 05:49:14.875 205 12680.20 32.05 55230.35 88888.00 2008-07-23 05:49:15.000 205 12680.17 32.05 55230.32 88888.00 2008-07-23 05:49:15.125 205 12680.12 32.08 55230.35 88888.00 2008-07-23 05:49:15.250 205 12680.15 32.08 55230.32 88888.00 2008-07-23 05:49:15.375 205 12680.17 32.08 55230.35 88888.00 2008-07-23 05:49:15.500 205 12680.23 32.05 55230.35 88888.00 2008-07-23 05:49:15.625 205 12680.27 32.05 55230.35 88888.00 2008-07-23 05:49:15.750 205 12680.30 32.05 55230.32 88888.00 2008-07-23 05:49:15.875 205 12680.23 32.05 55230.30 88888.00 2008-07-23 05:49:16.000 205 12680.20 32.05 55230.30 88888.00 2008-07-23 05:49:16.125 205 12680.25 32.05 55230.32 88888.00 2008-07-23 05:49:16.250 205 12680.23 32.02 55230.30 88888.00 2008-07-23 05:49:16.375 205 12680.25 32.02 55230.28 88888.00 2008-07-23 05:49:16.500 205 12680.23 32.05 55230.25 88888.00 2008-07-23 05:49:16.625 205 12680.20 32.05 55230.28 88888.00 2008-07-23 05:49:16.750 205 12680.20 32.02 55230.30 88888.00 2008-07-23 05:49:16.875 205 12680.25 32.02 55230.30 88888.00 2008-07-23 05:49:17.000 205 12680.25 32.02 55230.28 88888.00 2008-07-23 05:49:17.125 205 12680.30 32.02 55230.28 88888.00 2008-07-23 05:49:17.250 205 12680.25 32.02 55230.28 88888.00 2008-07-23 05:49:17.375 205 12680.27 32.02 55230.30 88888.00 2008-07-23 05:49:17.500 205 12680.30 32.05 55230.28 88888.00 2008-07-23 05:49:17.625 205 12680.30 32.05 55230.28 88888.00 2008-07-23 05:49:17.750 205 12680.27 32.02 55230.28 88888.00 2008-07-23 05:49:17.875 205 12680.25 32.05 55230.30 88888.00 2008-07-23 05:49:18.000 205 12680.23 32.02 55230.30 88888.00 2008-07-23 05:49:18.125 205 12680.25 32.00 55230.32 88888.00 2008-07-23 05:49:18.250 205 12680.23 32.00 55230.30 88888.00 2008-07-23 05:49:18.375 205 12680.30 32.00 55230.30 88888.00 2008-07-23 05:49:18.500 205 12680.30 32.02 55230.30 88888.00 2008-07-23 05:49:18.625 205 12680.33 32.00 55230.30 88888.00 2008-07-23 05:49:18.750 205 12680.38 32.00 55230.30 88888.00 2008-07-23 05:49:18.875 205 12680.38 31.98 55230.30 88888.00 2008-07-23 05:49:19.000 205 12680.33 32.00 55230.28 88888.00 2008-07-23 05:49:19.125 205 12680.30 32.00 55230.28 88888.00 2008-07-23 05:49:19.250 205 12680.27 31.98 55230.28 88888.00 2008-07-23 05:49:19.375 205 12680.35 31.98 55230.28 88888.00 2008-07-23 05:49:19.500 205 12680.40 31.98 55230.30 88888.00 2008-07-23 05:49:19.625 205 12680.42 31.98 55230.35 88888.00 2008-07-23 05:49:19.750 205 12680.38 32.00 55230.30 88888.00 2008-07-23 05:49:19.875 205 12680.30 31.98 55230.30 88888.00 2008-07-23 05:49:20.000 205 12680.27 31.98 55230.28 88888.00 2008-07-23 05:49:20.125 205 12680.33 31.98 55230.32 88888.00 2008-07-23 05:49:20.250 205 12680.35 31.95 55230.32 88888.00 2008-07-23 05:49:20.375 205 12680.40 31.98 55230.30 88888.00 2008-07-23 05:49:20.500 205 12680.38 31.95 55230.30 88888.00 2008-07-23 05:49:20.625 205 12680.35 31.98 55230.30 88888.00 2008-07-23 05:49:20.750 205 12680.30 31.98 55230.28 88888.00 2008-07-23 05:49:20.875 205 12680.30 31.98 55230.30 88888.00 2008-07-23 05:49:21.000 205 12680.35 31.98 55230.30 88888.00 2008-07-23 05:49:21.125 205 12680.40 31.95 55230.30 88888.00 2008-07-23 05:49:21.250 205 12680.33 31.95 55230.30 88888.00 2008-07-23 05:49:21.375 205 12680.30 31.95 55230.30 88888.00 2008-07-23 05:49:21.500 205 12680.27 31.95 55230.30 88888.00 2008-07-23 05:49:21.625 205 12680.27 31.95 55230.28 88888.00 2008-07-23 05:49:21.750 205 12680.30 31.95 55230.28 88888.00 2008-07-23 05:49:21.875 205 12680.35 31.93 55230.30 88888.00 2008-07-23 05:49:22.000 205 12680.35 31.93 55230.30 88888.00 2008-07-23 05:49:22.125 205 12680.33 31.95 55230.30 88888.00 2008-07-23 05:49:22.250 205 12680.33 31.93 55230.30 88888.00 2008-07-23 05:49:22.375 205 12680.33 31.95 55230.32 88888.00 2008-07-23 05:49:22.500 205 12680.35 31.95 55230.30 88888.00 2008-07-23 05:49:22.625 205 12680.30 31.95 55230.30 88888.00 2008-07-23 05:49:22.750 205 12680.27 31.95 55230.28 88888.00 2008-07-23 05:49:22.875 205 12680.27 31.98 55230.30 88888.00 2008-07-23 05:49:23.000 205 12680.30 31.95 55230.28 88888.00 2008-07-23 05:49:23.125 205 12680.30 31.93 55230.30 88888.00 2008-07-23 05:49:23.250 205 12680.25 31.90 55230.28 88888.00 2008-07-23 05:49:23.375 205 12680.25 31.93 55230.28 88888.00 2008-07-23 05:49:23.500 205 12680.23 31.93 55230.30 88888.00 2008-07-23 05:49:23.625 205 12680.25 31.90 55230.30 88888.00 2008-07-23 05:49:23.750 205 12680.27 31.93 55230.30 88888.00 2008-07-23 05:49:23.875 205 12680.30 31.90 55230.30 88888.00 2008-07-23 05:49:24.000 205 12680.33 31.88 55230.30 88888.00 2008-07-23 05:49:24.125 205 12680.33 31.88 55230.30 88888.00 2008-07-23 05:49:24.250 205 12680.33 31.85 55230.32 88888.00 2008-07-23 05:49:24.375 205 12680.35 31.90 55230.32 88888.00 2008-07-23 05:49:24.500 205 12680.38 31.88 55230.32 88888.00 2008-07-23 05:49:24.625 205 12680.35 31.90 55230.32 88888.00 2008-07-23 05:49:24.750 205 12680.33 31.93 55230.30 88888.00 2008-07-23 05:49:24.875 205 12680.33 31.88 55230.30 88888.00 2008-07-23 05:49:25.000 205 12680.35 31.88 55230.30 88888.00 2008-07-23 05:49:25.125 205 12680.38 31.88 55230.32 88888.00 2008-07-23 05:49:25.250 205 12680.35 31.88 55230.32 88888.00 2008-07-23 05:49:25.375 205 12680.30 31.85 55230.32 88888.00 2008-07-23 05:49:25.500 205 12680.33 31.88 55230.32 88888.00 2008-07-23 05:49:25.625 205 12680.35 31.90 55230.32 88888.00 2008-07-23 05:49:25.750 205 12680.40 31.90 55230.30 88888.00 2008-07-23 05:49:25.875 205 12680.42 31.93 55230.30 88888.00 2008-07-23 05:49:26.000 205 12680.38 31.90 55230.32 88888.00 2008-07-23 05:49:26.125 205 12680.30 31.90 55230.35 88888.00 2008-07-23 05:49:26.250 205 12680.27 31.90 55230.35 88888.00 2008-07-23 05:49:26.375 205 12680.27 31.90 55230.32 88888.00 2008-07-23 05:49:26.500 205 12680.30 31.90 55230.32 88888.00 2008-07-23 05:49:26.625 205 12680.33 31.88 55230.35 88888.00 2008-07-23 05:49:26.750 205 12680.35 31.88 55230.35 88888.00 2008-07-23 05:49:26.875 205 12680.38 31.88 55230.35 88888.00 2008-07-23 05:49:27.000 205 12680.35 31.85 55230.32 88888.00 2008-07-23 05:49:27.125 205 12680.30 31.90 55230.35 88888.00 2008-07-23 05:49:27.250 205 12680.35 31.88 55230.35 88888.00 2008-07-23 05:49:27.375 205 12680.40 31.85 55230.38 88888.00 2008-07-23 05:49:27.500 205 12680.38 31.85 55230.35 88888.00 2008-07-23 05:49:27.625 205 12680.40 31.85 55230.35 88888.00 2008-07-23 05:49:27.750 205 12680.38 31.85 55230.35 88888.00 2008-07-23 05:49:27.875 205 12680.33 31.85 55230.35 88888.00 2008-07-23 05:49:28.000 205 12680.27 31.88 55230.35 88888.00 2008-07-23 05:49:28.125 205 12680.23 31.85 55230.35 88888.00 2008-07-23 05:49:28.250 205 12680.23 31.85 55230.35 88888.00 2008-07-23 05:49:28.375 205 12680.30 31.85 55230.35 88888.00 2008-07-23 05:49:28.500 205 12680.30 31.85 55230.35 88888.00 2008-07-23 05:49:28.625 205 12680.33 31.85 55230.32 88888.00 2008-07-23 05:49:28.750 205 12680.33 31.85 55230.35 88888.00 2008-07-23 05:49:28.875 205 12680.35 31.88 55230.35 88888.00 2008-07-23 05:49:29.000 205 12680.38 31.90 55230.35 88888.00 2008-07-23 05:49:29.125 205 12680.35 31.88 55230.35 88888.00 2008-07-23 05:49:29.250 205 12680.33 31.82 55230.32 88888.00 2008-07-23 05:49:29.375 205 12680.35 31.82 55230.32 88888.00 2008-07-23 05:49:29.500 205 12680.35 31.82 55230.35 88888.00 2008-07-23 05:49:29.625 205 12680.40 31.82 55230.35 88888.00 2008-07-23 05:49:29.750 205 12680.42 31.82 55230.35 88888.00 2008-07-23 05:49:29.875 205 12680.45 31.80 55230.35 88888.00 2008-07-23 05:49:30.000 205 12680.42 31.80 55230.35 88888.00 2008-07-23 05:49:30.125 205 12680.42 31.77 55230.38 88888.00 2008-07-23 05:49:30.250 205 12680.38 31.77 55230.35 88888.00 2008-07-23 05:49:30.375 205 12680.35 31.80 55230.32 88888.00 2008-07-23 05:49:30.500 205 12680.35 31.82 55230.32 88888.00 2008-07-23 05:49:30.625 205 12680.38 31.82 55230.38 88888.00 2008-07-23 05:49:30.750 205 12680.42 31.80 55230.38 88888.00 2008-07-23 05:49:30.875 205 12680.40 31.80 55230.38 88888.00 2008-07-23 05:49:31.000 205 12680.38 31.80 55230.38 88888.00 2008-07-23 05:49:31.125 205 12680.35 31.80 55230.38 88888.00 2008-07-23 05:49:31.250 205 12680.40 31.77 55230.38 88888.00 2008-07-23 05:49:31.375 205 12680.42 31.77 55230.35 88888.00 2008-07-23 05:49:31.500 205 12680.38 31.77 55230.35 88888.00 2008-07-23 05:49:31.625 205 12680.40 31.80 55230.35 88888.00 2008-07-23 05:49:31.750 205 12680.48 31.77 55230.38 88888.00 2008-07-23 05:49:31.875 205 12680.50 31.77 55230.35 88888.00 2008-07-23 05:49:32.000 205 12680.48 31.80 55230.32 88888.00 2008-07-23 05:49:32.125 205 12680.50 31.77 55230.35 88888.00 2008-07-23 05:49:32.250 205 12680.50 31.77 55230.32 88888.00 2008-07-23 05:49:32.375 205 12680.52 31.77 55230.32 88888.00 2008-07-23 05:49:32.500 205 12680.50 31.80 55230.35 88888.00 2008-07-23 05:49:32.625 205 12680.48 31.75 55230.35 88888.00 2008-07-23 05:49:32.750 205 12680.48 31.75 55230.35 88888.00 2008-07-23 05:49:32.875 205 12680.48 31.75 55230.38 88888.00 2008-07-23 05:49:33.000 205 12680.45 31.75 55230.32 88888.00 2008-07-23 05:49:33.125 205 12680.40 31.75 55230.32 88888.00 2008-07-23 05:49:33.250 205 12680.35 31.75 55230.35 88888.00 2008-07-23 05:49:33.375 205 12680.40 31.73 55230.35 88888.00 2008-07-23 05:49:33.500 205 12680.48 31.73 55230.35 88888.00 2008-07-23 05:49:33.625 205 12680.50 31.75 55230.35 88888.00 2008-07-23 05:49:33.750 205 12680.42 31.75 55230.35 88888.00 2008-07-23 05:49:33.875 205 12680.42 31.73 55230.38 88888.00 2008-07-23 05:49:34.000 205 12680.42 31.73 55230.38 88888.00 2008-07-23 05:49:34.125 205 12680.45 31.73 55230.38 88888.00 2008-07-23 05:49:34.250 205 12680.50 31.73 55230.38 88888.00 2008-07-23 05:49:34.375 205 12680.45 31.73 55230.38 88888.00 2008-07-23 05:49:34.500 205 12680.40 31.75 55230.38 88888.00 2008-07-23 05:49:34.625 205 12680.42 31.75 55230.35 88888.00 2008-07-23 05:49:34.750 205 12680.45 31.75 55230.35 88888.00 2008-07-23 05:49:34.875 205 12680.48 31.73 55230.35 88888.00 2008-07-23 05:49:35.000 205 12680.50 31.73 55230.35 88888.00 2008-07-23 05:49:35.125 205 12680.52 31.73 55230.38 88888.00 2008-07-23 05:49:35.250 205 12680.52 31.73 55230.38 88888.00 2008-07-23 05:49:35.375 205 12680.52 31.73 55230.38 88888.00 2008-07-23 05:49:35.500 205 12680.50 31.73 55230.38 88888.00 2008-07-23 05:49:35.625 205 12680.45 31.73 55230.38 88888.00 2008-07-23 05:49:35.750 205 12680.45 31.70 55230.38 88888.00 2008-07-23 05:49:35.875 205 12680.45 31.70 55230.35 88888.00 2008-07-23 05:49:36.000 205 12680.48 31.70 55230.35 88888.00 2008-07-23 05:49:36.125 205 12680.45 31.70 55230.35 88888.00 2008-07-23 05:49:36.250 205 12680.42 31.70 55230.35 88888.00 2008-07-23 05:49:36.375 205 12680.48 31.70 55230.38 88888.00 2008-07-23 05:49:36.500 205 12680.48 31.73 55230.40 88888.00 2008-07-23 05:49:36.625 205 12680.42 31.70 55230.40 88888.00 2008-07-23 05:49:36.750 205 12680.50 31.68 55230.38 88888.00 2008-07-23 05:49:36.875 205 12680.50 31.68 55230.38 88888.00 2008-07-23 05:49:37.000 205 12680.48 31.65 55230.38 88888.00 2008-07-23 05:49:37.125 205 12680.52 31.68 55230.38 88888.00 2008-07-23 05:49:37.250 205 12680.55 31.68 55230.38 88888.00 2008-07-23 05:49:37.375 205 12680.58 31.68 55230.35 88888.00 2008-07-23 05:49:37.500 205 12680.55 31.65 55230.38 88888.00 2008-07-23 05:49:37.625 205 12680.52 31.68 55230.38 88888.00 2008-07-23 05:49:37.750 205 12680.48 31.68 55230.38 88888.00 2008-07-23 05:49:37.875 205 12680.42 31.70 55230.38 88888.00 2008-07-23 05:49:38.000 205 12680.38 31.68 55230.38 88888.00 2008-07-23 05:49:38.125 205 12680.42 31.68 55230.40 88888.00 2008-07-23 05:49:38.250 205 12680.45 31.65 55230.40 88888.00 2008-07-23 05:49:38.375 205 12680.45 31.65 55230.38 88888.00 2008-07-23 05:49:38.500 205 12680.45 31.65 55230.38 88888.00 2008-07-23 05:49:38.625 205 12680.52 31.65 55230.38 88888.00 2008-07-23 05:49:38.750 205 12680.58 31.68 55230.38 88888.00 2008-07-23 05:49:38.875 205 12680.50 31.70 55230.40 88888.00 2008-07-23 05:49:39.000 205 12680.45 31.68 55230.38 88888.00 2008-07-23 05:49:39.125 205 12680.50 31.68 55230.40 88888.00 2008-07-23 05:49:39.250 205 12680.52 31.62 55230.40 88888.00 2008-07-23 05:49:39.375 205 12680.58 31.62 55230.40 88888.00 2008-07-23 05:49:39.500 205 12680.50 31.62 55230.38 88888.00 2008-07-23 05:49:39.625 205 12680.45 31.62 55230.35 88888.00 2008-07-23 05:49:39.750 205 12680.48 31.65 55230.38 88888.00 2008-07-23 05:49:39.875 205 12680.52 31.68 55230.38 88888.00 2008-07-23 05:49:40.000 205 12680.50 31.65 55230.38 88888.00 2008-07-23 05:49:40.125 205 12680.48 31.65 55230.38 88888.00 2008-07-23 05:49:40.250 205 12680.45 31.65 55230.40 88888.00 2008-07-23 05:49:40.375 205 12680.50 31.65 55230.43 88888.00 2008-07-23 05:49:40.500 205 12680.45 31.65 55230.40 88888.00 2008-07-23 05:49:40.625 205 12680.48 31.65 55230.40 88888.00 2008-07-23 05:49:40.750 205 12680.50 31.65 55230.40 88888.00 2008-07-23 05:49:40.875 205 12680.48 31.62 55230.40 88888.00 2008-07-23 05:49:41.000 205 12680.42 31.62 55230.38 88888.00 2008-07-23 05:49:41.125 205 12680.42 31.62 55230.38 88888.00 2008-07-23 05:49:41.250 205 12680.42 31.62 55230.38 88888.00 2008-07-23 05:49:41.375 205 12680.45 31.65 55230.38 88888.00 2008-07-23 05:49:41.500 205 12680.50 31.65 55230.38 88888.00 2008-07-23 05:49:41.625 205 12680.50 31.65 55230.38 88888.00 2008-07-23 05:49:41.750 205 12680.48 31.65 55230.38 88888.00 2008-07-23 05:49:41.875 205 12680.42 31.62 55230.38 88888.00 2008-07-23 05:49:42.000 205 12680.42 31.60 55230.35 88888.00 2008-07-23 05:49:42.125 205 12680.48 31.60 55230.38 88888.00 2008-07-23 05:49:42.250 205 12680.48 31.57 55230.40 88888.00 2008-07-23 05:49:42.375 205 12680.50 31.57 55230.35 88888.00 2008-07-23 05:49:42.500 205 12680.50 31.62 55230.35 88888.00 2008-07-23 05:49:42.625 205 12680.50 31.62 55230.35 88888.00 2008-07-23 05:49:42.750 205 12680.52 31.60 55230.38 88888.00 2008-07-23 05:49:42.875 205 12680.50 31.60 55230.40 88888.00 2008-07-23 05:49:43.000 205 12680.42 31.62 55230.40 88888.00 2008-07-23 05:49:43.125 205 12680.42 31.60 55230.40 88888.00 2008-07-23 05:49:43.250 205 12680.42 31.60 55230.40 88888.00 2008-07-23 05:49:43.375 205 12680.48 31.60 55230.38 88888.00 2008-07-23 05:49:43.500 205 12680.48 31.57 55230.38 88888.00 2008-07-23 05:49:43.625 205 12680.42 31.57 55230.38 88888.00 2008-07-23 05:49:43.750 205 12680.50 31.57 55230.35 88888.00 2008-07-23 05:49:43.875 205 12680.50 31.57 55230.35 88888.00 2008-07-23 05:49:44.000 205 12680.45 31.57 55230.35 88888.00 2008-07-23 05:49:44.125 205 12680.52 31.55 55230.38 88888.00 2008-07-23 05:49:44.250 205 12680.52 31.55 55230.38 88888.00 2008-07-23 05:49:44.375 205 12680.48 31.55 55230.40 88888.00 2008-07-23 05:49:44.500 205 12680.48 31.57 55230.38 88888.00 2008-07-23 05:49:44.625 205 12680.50 31.55 55230.38 88888.00 2008-07-23 05:49:44.750 205 12680.50 31.52 55230.38 88888.00 2008-07-23 05:49:44.875 205 12680.50 31.52 55230.40 88888.00 2008-07-23 05:49:45.000 205 12680.52 31.52 55230.40 88888.00 2008-07-23 05:49:45.125 205 12680.55 31.55 55230.43 88888.00 2008-07-23 05:49:45.250 205 12680.52 31.55 55230.40 88888.00 2008-07-23 05:49:45.375 205 12680.52 31.52 55230.40 88888.00 2008-07-23 05:49:45.500 205 12680.58 31.55 55230.40 88888.00 2008-07-23 05:49:45.625 205 12680.58 31.55 55230.40 88888.00 2008-07-23 05:49:45.750 205 12680.55 31.55 55230.40 88888.00 2008-07-23 05:49:45.875 205 12680.60 31.52 55230.40 88888.00 2008-07-23 05:49:46.000 205 12680.60 31.50 55230.38 88888.00 2008-07-23 05:49:46.125 205 12680.58 31.52 55230.35 88888.00 2008-07-23 05:49:46.250 205 12680.52 31.50 55230.38 88888.00 2008-07-23 05:49:46.375 205 12680.52 31.52 55230.38 88888.00 2008-07-23 05:49:46.500 205 12680.60 31.55 55230.38 88888.00 2008-07-23 05:49:46.625 205 12680.60 31.52 55230.38 88888.00 2008-07-23 05:49:46.750 205 12680.62 31.50 55230.40 88888.00 2008-07-23 05:49:46.875 205 12680.62 31.52 55230.40 88888.00 2008-07-23 05:49:47.000 205 12680.65 31.52 55230.40 88888.00 2008-07-23 05:49:47.125 205 12680.62 31.50 55230.40 88888.00 2008-07-23 05:49:47.250 205 12680.52 31.50 55230.43 88888.00 2008-07-23 05:49:47.375 205 12680.60 31.50 55230.43 88888.00 2008-07-23 05:49:47.500 205 12680.60 31.52 55230.43 88888.00 2008-07-23 05:49:47.625 205 12680.55 31.52 55230.43 88888.00 2008-07-23 05:49:47.750 205 12680.52 31.50 55230.43 88888.00 2008-07-23 05:49:47.875 205 12680.60 31.50 55230.43 88888.00 2008-07-23 05:49:48.000 205 12680.60 31.50 55230.40 88888.00 2008-07-23 05:49:48.125 205 12680.55 31.48 55230.43 88888.00 2008-07-23 05:49:48.250 205 12680.50 31.43 55230.43 88888.00 2008-07-23 05:49:48.375 205 12680.48 31.45 55230.43 88888.00 2008-07-23 05:49:48.500 205 12680.55 31.45 55230.40 88888.00 2008-07-23 05:49:48.625 205 12680.58 31.48 55230.45 88888.00 2008-07-23 05:49:48.750 205 12680.55 31.50 55230.45 88888.00 2008-07-23 05:49:48.875 205 12680.52 31.48 55230.45 88888.00 2008-07-23 05:49:49.000 205 12680.52 31.48 55230.45 88888.00 2008-07-23 05:49:49.125 205 12680.52 31.45 55230.45 88888.00 2008-07-23 05:49:49.250 205 12680.52 31.43 55230.45 88888.00 2008-07-23 05:49:49.375 205 12680.52 31.45 55230.45 88888.00 2008-07-23 05:49:49.500 205 12680.42 31.48 55230.43 88888.00 2008-07-23 05:49:49.625 205 12680.38 31.45 55230.43 88888.00 2008-07-23 05:49:49.750 205 12680.40 31.45 55230.43 88888.00 2008-07-23 05:49:49.875 205 12680.45 31.45 55230.45 88888.00 2008-07-23 05:49:50.000 205 12680.48 31.48 55230.43 88888.00 2008-07-23 05:49:50.125 205 12680.58 31.48 55230.45 88888.00 2008-07-23 05:49:50.250 205 12680.55 31.43 55230.43 88888.00 2008-07-23 05:49:50.375 205 12680.55 31.45 55230.43 88888.00 2008-07-23 05:49:50.500 205 12680.52 31.43 55230.45 88888.00 2008-07-23 05:49:50.625 205 12680.52 31.45 55230.47 88888.00 2008-07-23 05:49:50.750 205 12680.52 31.45 55230.50 88888.00 2008-07-23 05:49:50.875 205 12680.50 31.43 55230.47 88888.00 2008-07-23 05:49:51.000 205 12680.55 31.43 55230.45 88888.00 2008-07-23 05:49:51.125 205 12680.52 31.43 55230.45 88888.00 2008-07-23 05:49:51.250 205 12680.48 31.43 55230.45 88888.00 2008-07-23 05:49:51.375 205 12680.52 31.43 55230.45 88888.00 2008-07-23 05:49:51.500 205 12680.55 31.40 55230.47 88888.00 2008-07-23 05:49:51.625 205 12680.62 31.43 55230.45 88888.00 2008-07-23 05:49:51.750 205 12680.58 31.40 55230.43 88888.00 2008-07-23 05:49:51.875 205 12680.58 31.43 55230.43 88888.00 2008-07-23 05:49:52.000 205 12680.55 31.40 55230.43 88888.00 2008-07-23 05:49:52.125 205 12680.58 31.40 55230.43 88888.00 2008-07-23 05:49:52.250 205 12680.55 31.40 55230.43 88888.00 2008-07-23 05:49:52.375 205 12680.58 31.43 55230.40 88888.00 2008-07-23 05:49:52.500 205 12680.55 31.43 55230.43 88888.00 2008-07-23 05:49:52.625 205 12680.50 31.40 55230.47 88888.00 2008-07-23 05:49:52.750 205 12680.48 31.40 55230.45 88888.00 2008-07-23 05:49:52.875 205 12680.55 31.40 55230.43 88888.00 2008-07-23 05:49:53.000 205 12680.58 31.38 55230.40 88888.00 2008-07-23 05:49:53.125 205 12680.62 31.40 55230.43 88888.00 2008-07-23 05:49:53.250 205 12680.62 31.38 55230.45 88888.00 2008-07-23 05:49:53.375 205 12680.62 31.40 55230.45 88888.00 2008-07-23 05:49:53.500 205 12680.65 31.43 55230.50 88888.00 2008-07-23 05:49:53.625 205 12680.65 31.40 55230.45 88888.00 2008-07-23 05:49:53.750 205 12680.65 31.40 55230.43 88888.00 2008-07-23 05:49:53.875 205 12680.65 31.40 55230.45 88888.00 2008-07-23 05:49:54.000 205 12680.65 31.38 55230.45 88888.00 2008-07-23 05:49:54.125 205 12680.65 31.40 55230.47 88888.00 2008-07-23 05:49:54.250 205 12680.55 31.35 55230.47 88888.00 2008-07-23 05:49:54.375 205 12680.58 31.38 55230.47 88888.00 2008-07-23 05:49:54.500 205 12680.52 31.38 55230.47 88888.00 2008-07-23 05:49:54.625 205 12680.52 31.35 55230.47 88888.00 2008-07-23 05:49:54.750 205 12680.60 31.35 55230.47 88888.00 2008-07-23 05:49:54.875 205 12680.65 31.35 55230.47 88888.00 2008-07-23 05:49:55.000 205 12680.60 31.35 55230.47 88888.00 2008-07-23 05:49:55.125 205 12680.55 31.35 55230.50 88888.00 2008-07-23 05:49:55.250 205 12680.55 31.35 55230.50 88888.00 2008-07-23 05:49:55.375 205 12680.60 31.35 55230.47 88888.00 2008-07-23 05:49:55.500 205 12680.62 31.35 55230.50 88888.00 2008-07-23 05:49:55.625 205 12680.62 31.35 55230.50 88888.00 2008-07-23 05:49:55.750 205 12680.52 31.32 55230.50 88888.00 2008-07-23 05:49:55.875 205 12680.48 31.32 55230.50 88888.00 2008-07-23 05:49:56.000 205 12680.50 31.35 55230.47 88888.00 2008-07-23 05:49:56.125 205 12680.55 31.32 55230.47 88888.00 2008-07-23 05:49:56.250 205 12680.60 31.30 55230.47 88888.00 2008-07-23 05:49:56.375 205 12680.65 31.32 55230.47 88888.00 2008-07-23 05:49:56.500 205 12680.60 31.30 55230.47 88888.00 2008-07-23 05:49:56.625 205 12680.55 31.30 55230.50 88888.00 2008-07-23 05:49:56.750 205 12680.52 31.30 55230.50 88888.00 2008-07-23 05:49:56.875 205 12680.58 31.30 55230.53 88888.00 2008-07-23 05:49:57.000 205 12680.58 31.27 55230.50 88888.00 2008-07-23 05:49:57.125 205 12680.58 31.27 55230.50 88888.00 2008-07-23 05:49:57.250 205 12680.55 31.27 55230.50 88888.00 2008-07-23 05:49:57.375 205 12680.60 31.35 55230.47 88888.00 2008-07-23 05:49:57.500 205 12680.65 31.32 55230.50 88888.00 2008-07-23 05:49:57.625 205 12680.65 31.30 55230.50 88888.00 2008-07-23 05:49:57.750 205 12680.58 31.30 55230.47 88888.00 2008-07-23 05:49:57.875 205 12680.60 31.27 55230.47 88888.00 2008-07-23 05:49:58.000 205 12680.65 31.27 55230.47 88888.00 2008-07-23 05:49:58.125 205 12680.70 31.27 55230.47 88888.00 2008-07-23 05:49:58.250 205 12680.67 31.25 55230.50 88888.00 2008-07-23 05:49:58.375 205 12680.67 31.25 55230.50 88888.00 2008-07-23 05:49:58.500 205 12680.62 31.27 55230.47 88888.00 2008-07-23 05:49:58.625 205 12680.65 31.23 55230.47 88888.00 2008-07-23 05:49:58.750 205 12680.65 31.25 55230.47 88888.00 2008-07-23 05:49:58.875 205 12680.67 31.25 55230.47 88888.00 2008-07-23 05:49:59.000 205 12680.73 31.23 55230.47 88888.00 2008-07-23 05:49:59.125 205 12680.67 31.23 55230.50 88888.00 2008-07-23 05:49:59.250 205 12680.62 31.20 55230.53 88888.00 2008-07-23 05:49:59.375 205 12680.62 31.23 55230.53 88888.00 2008-07-23 05:49:59.500 205 12680.60 31.23 55230.53 88888.00 2008-07-23 05:49:59.625 205 12680.58 31.23 55230.53 88888.00 2008-07-23 05:49:59.750 205 12680.58 31.25 55230.53 88888.00 2008-07-23 05:49:59.875 205 12680.62 31.25 55230.53 88888.00 2008-07-23 05:50:00.000 205 12680.65 31.23 55230.50 88888.00 2008-07-23 05:50:00.125 205 12680.65 31.20 55230.50 88888.00 2008-07-23 05:50:00.250 205 12680.60 31.20 55230.50 88888.00 2008-07-23 05:50:00.375 205 12680.62 31.23 55230.47 88888.00 2008-07-23 05:50:00.500 205 12680.58 31.20 55230.45 88888.00 2008-07-23 05:50:00.625 205 12680.60 31.20 55230.47 88888.00 2008-07-23 05:50:00.750 205 12680.65 31.20 55230.47 88888.00 2008-07-23 05:50:00.875 205 12680.62 31.20 55230.45 88888.00 2008-07-23 05:50:01.000 205 12680.65 31.18 55230.45 88888.00 2008-07-23 05:50:01.125 205 12680.65 31.18 55230.47 88888.00 2008-07-23 05:50:01.250 205 12680.62 31.12 55230.47 88888.00 2008-07-23 05:50:01.375 205 12680.67 31.12 55230.45 88888.00 2008-07-23 05:50:01.500 205 12680.67 31.12 55230.45 88888.00 2008-07-23 05:50:01.625 205 12680.67 31.18 55230.47 88888.00 2008-07-23 05:50:01.750 205 12680.70 31.18 55230.50 88888.00 2008-07-23 05:50:01.875 205 12680.70 31.12 55230.47 88888.00 2008-07-23 05:50:02.000 205 12680.70 31.10 55230.45 88888.00 2008-07-23 05:50:02.125 205 12680.67 31.10 55230.47 88888.00 2008-07-23 05:50:02.250 205 12680.67 31.10 55230.50 88888.00 2008-07-23 05:50:02.375 205 12680.67 31.10 55230.50 88888.00 2008-07-23 05:50:02.500 205 12680.60 31.12 55230.47 88888.00 2008-07-23 05:50:02.625 205 12680.65 31.12 55230.45 88888.00 2008-07-23 05:50:02.750 205 12680.73 31.12 55230.47 88888.00 2008-07-23 05:50:02.875 205 12680.67 31.07 55230.50 88888.00 2008-07-23 05:50:03.000 205 12680.62 31.07 55230.47 88888.00 2008-07-23 05:50:03.125 205 12680.58 31.07 55230.50 88888.00 2008-07-23 05:50:03.250 205 12680.52 31.05 55230.50 88888.00 2008-07-23 05:50:03.375 205 12680.55 31.07 55230.50 88888.00 2008-07-23 05:50:03.500 205 12680.60 31.05 55230.50 88888.00 2008-07-23 05:50:03.625 205 12680.65 31.05 55230.47 88888.00 2008-07-23 05:50:03.750 205 12680.67 31.02 55230.47 88888.00 2008-07-23 05:50:03.875 205 12680.67 31.02 55230.45 88888.00 2008-07-23 05:50:04.000 205 12680.75 31.02 55230.45 88888.00 2008-07-23 05:50:04.125 205 12680.80 31.00 55230.47 88888.00 2008-07-23 05:50:04.250 205 12680.73 31.00 55230.50 88888.00 2008-07-23 05:50:04.375 205 12680.67 31.00 55230.47 88888.00 2008-07-23 05:50:04.500 205 12680.65 30.98 55230.47 88888.00 2008-07-23 05:50:04.625 205 12680.67 30.98 55230.45 88888.00 2008-07-23 05:50:04.750 205 12680.70 31.00 55230.47 88888.00 2008-07-23 05:50:04.875 205 12680.70 30.98 55230.50 88888.00 2008-07-23 05:50:05.000 205 12680.70 30.98 55230.47 88888.00 2008-07-23 05:50:05.125 205 12680.70 30.98 55230.47 88888.00 2008-07-23 05:50:05.250 205 12680.65 30.95 55230.50 88888.00 2008-07-23 05:50:05.375 205 12680.70 30.95 55230.50 88888.00 2008-07-23 05:50:05.500 205 12680.73 30.95 55230.50 88888.00 2008-07-23 05:50:05.625 205 12680.73 30.95 55230.47 88888.00 2008-07-23 05:50:05.750 205 12680.67 30.93 55230.47 88888.00 2008-07-23 05:50:05.875 205 12680.65 30.95 55230.50 88888.00 2008-07-23 05:50:06.000 205 12680.62 30.95 55230.47 88888.00 2008-07-23 05:50:06.125 205 12680.62 30.93 55230.50 88888.00 2008-07-23 05:50:06.250 205 12680.70 30.93 55230.50 88888.00 2008-07-23 05:50:06.375 205 12680.70 30.93 55230.47 88888.00 2008-07-23 05:50:06.500 205 12680.67 30.90 55230.45 88888.00 2008-07-23 05:50:06.625 205 12680.73 30.93 55230.47 88888.00 2008-07-23 05:50:06.750 205 12680.73 30.90 55230.50 88888.00 2008-07-23 05:50:06.875 205 12680.62 30.88 55230.50 88888.00 2008-07-23 05:50:07.000 205 12680.65 30.88 55230.50 88888.00 2008-07-23 05:50:07.125 205 12680.73 30.88 55230.50 88888.00 2008-07-23 05:50:07.250 205 12680.70 30.85 55230.53 88888.00 2008-07-23 05:50:07.375 205 12680.75 30.85 55230.50 88888.00 2008-07-23 05:50:07.500 205 12680.77 30.85 55230.50 88888.00 2008-07-23 05:50:07.625 205 12680.77 30.82 55230.50 88888.00 2008-07-23 05:50:07.750 205 12680.77 30.82 55230.45 88888.00 2008-07-23 05:50:07.875 205 12680.77 30.85 55230.45 88888.00 2008-07-23 05:50:08.000 205 12680.73 30.82 55230.50 88888.00 2008-07-23 05:50:08.125 205 12680.75 30.82 55230.50 88888.00 2008-07-23 05:50:08.250 205 12680.73 30.80 55230.50 88888.00 2008-07-23 05:50:08.375 205 12680.77 30.77 55230.50 88888.00 2008-07-23 05:50:08.500 205 12680.75 30.80 55230.50 88888.00 2008-07-23 05:50:08.625 205 12680.80 30.80 55230.50 88888.00 2008-07-23 05:50:08.750 205 12680.77 30.80 55230.50 88888.00 2008-07-23 05:50:08.875 205 12680.75 30.75 55230.47 88888.00 2008-07-23 05:50:09.000 205 12680.73 30.75 55230.47 88888.00 2008-07-23 05:50:09.125 205 12680.80 30.75 55230.50 88888.00 2008-07-23 05:50:09.250 205 12680.80 30.75 55230.50 88888.00 2008-07-23 05:50:09.375 205 12680.77 30.75 55230.47 88888.00 2008-07-23 05:50:09.500 205 12680.75 30.75 55230.50 88888.00 2008-07-23 05:50:09.625 205 12680.75 30.73 55230.50 88888.00 2008-07-23 05:50:09.750 205 12680.77 30.73 55230.50 88888.00 2008-07-23 05:50:09.875 205 12680.80 30.73 55230.50 88888.00 2008-07-23 05:50:10.000 205 12680.77 30.70 55230.50 88888.00 2008-07-23 05:50:10.125 205 12680.75 30.68 55230.50 88888.00 2008-07-23 05:50:10.250 205 12680.75 30.70 55230.47 88888.00 2008-07-23 05:50:10.375 205 12680.75 30.70 55230.45 88888.00 2008-07-23 05:50:10.500 205 12680.70 30.70 55230.47 88888.00 2008-07-23 05:50:10.625 205 12680.73 30.70 55230.47 88888.00 2008-07-23 05:50:10.750 205 12680.77 30.73 55230.47 88888.00 2008-07-23 05:50:10.875 205 12680.77 30.68 55230.47 88888.00 2008-07-23 05:50:11.000 205 12680.73 30.65 55230.47 88888.00 2008-07-23 05:50:11.125 205 12680.77 30.68 55230.47 88888.00 2008-07-23 05:50:11.250 205 12680.75 30.65 55230.50 88888.00 2008-07-23 05:50:11.375 205 12680.77 30.65 55230.47 88888.00 2008-07-23 05:50:11.500 205 12680.80 30.65 55230.47 88888.00 2008-07-23 05:50:11.625 205 12680.75 30.65 55230.45 88888.00 2008-07-23 05:50:11.750 205 12680.73 30.65 55230.45 88888.00 2008-07-23 05:50:11.875 205 12680.70 30.65 55230.47 88888.00 2008-07-23 05:50:12.000 205 12680.73 30.65 55230.47 88888.00 2008-07-23 05:50:12.125 205 12680.73 30.65 55230.50 88888.00 2008-07-23 05:50:12.250 205 12680.67 30.62 55230.47 88888.00 2008-07-23 05:50:12.375 205 12680.70 30.62 55230.50 88888.00 2008-07-23 05:50:12.500 205 12680.73 30.62 55230.50 88888.00 2008-07-23 05:50:12.625 205 12680.75 30.60 55230.50 88888.00 2008-07-23 05:50:12.750 205 12680.73 30.60 55230.45 88888.00 2008-07-23 05:50:12.875 205 12680.75 30.60 55230.45 88888.00 2008-07-23 05:50:13.000 205 12680.75 30.57 55230.43 88888.00 2008-07-23 05:50:13.125 205 12680.73 30.55 55230.45 88888.00 2008-07-23 05:50:13.250 205 12680.73 30.52 55230.47 88888.00 2008-07-23 05:50:13.375 205 12680.77 30.55 55230.47 88888.00 2008-07-23 05:50:13.500 205 12680.77 30.52 55230.47 88888.00 2008-07-23 05:50:13.625 205 12680.73 30.52 55230.50 88888.00 2008-07-23 05:50:13.750 205 12680.73 30.55 55230.50 88888.00 2008-07-23 05:50:13.875 205 12680.73 30.52 55230.47 88888.00 2008-07-23 05:50:14.000 205 12680.73 30.50 55230.45 88888.00 2008-07-23 05:50:14.125 205 12680.67 30.50 55230.47 88888.00 2008-07-23 05:50:14.250 205 12680.67 30.50 55230.50 88888.00 2008-07-23 05:50:14.375 205 12680.75 30.52 55230.53 88888.00 2008-07-23 05:50:14.500 205 12680.77 30.52 55230.53 88888.00 2008-07-23 05:50:14.625 205 12680.77 30.48 55230.55 88888.00 2008-07-23 05:50:14.750 205 12680.73 30.48 55230.53 88888.00 2008-07-23 05:50:14.875 205 12680.70 30.48 55230.50 88888.00 2008-07-23 05:50:15.000 205 12680.65 30.48 55230.50 88888.00 2008-07-23 05:50:15.125 205 12680.67 30.48 55230.55 88888.00 2008-07-23 05:50:15.250 205 12680.70 30.45 55230.55 88888.00 2008-07-23 05:50:15.375 205 12680.70 30.45 55230.53 88888.00 2008-07-23 05:50:15.500 205 12680.70 30.45 55230.53 88888.00 2008-07-23 05:50:15.625 205 12680.67 30.45 55230.50 88888.00 2008-07-23 05:50:15.750 205 12680.70 30.43 55230.47 88888.00 2008-07-23 05:50:15.875 205 12680.73 30.40 55230.45 88888.00 2008-07-23 05:50:16.000 205 12680.75 30.40 55230.47 88888.00 2008-07-23 05:50:16.125 205 12680.77 30.40 55230.53 88888.00 2008-07-23 05:50:16.250 205 12680.77 30.40 55230.53 88888.00 2008-07-23 05:50:16.375 205 12680.75 30.40 55230.50 88888.00 2008-07-23 05:50:16.500 205 12680.75 30.38 55230.50 88888.00 2008-07-23 05:50:16.625 205 12680.75 30.40 55230.53 88888.00 2008-07-23 05:50:16.750 205 12680.73 30.40 55230.53 88888.00 2008-07-23 05:50:16.875 205 12680.73 30.38 55230.55 88888.00 2008-07-23 05:50:17.000 205 12680.70 30.35 55230.53 88888.00 2008-07-23 05:50:17.125 205 12680.67 30.32 55230.50 88888.00 2008-07-23 05:50:17.250 205 12680.70 30.32 55230.50 88888.00 2008-07-23 05:50:17.375 205 12680.70 30.35 55230.53 88888.00 2008-07-23 05:50:17.500 205 12680.73 30.38 55230.55 88888.00 2008-07-23 05:50:17.625 205 12680.75 30.35 55230.55 88888.00 2008-07-23 05:50:17.750 205 12680.77 30.30 55230.55 88888.00 2008-07-23 05:50:17.875 205 12680.80 30.32 55230.53 88888.00 2008-07-23 05:50:18.000 205 12680.77 30.32 55230.53 88888.00 2008-07-23 05:50:18.125 205 12680.80 30.32 55230.53 88888.00 2008-07-23 05:50:18.250 205 12680.80 30.30 55230.53 88888.00 2008-07-23 05:50:18.375 205 12680.77 30.32 55230.50 88888.00 2008-07-23 05:50:18.500 205 12680.75 30.30 55230.50 88888.00 2008-07-23 05:50:18.625 205 12680.70 30.30 55230.50 88888.00 2008-07-23 05:50:18.750 205 12680.73 30.30 55230.53 88888.00 2008-07-23 05:50:18.875 205 12680.77 30.27 55230.50 88888.00 2008-07-23 05:50:19.000 205 12680.70 30.27 55230.53 88888.00 2008-07-23 05:50:19.125 205 12680.67 30.27 55230.53 88888.00 2008-07-23 05:50:19.250 205 12680.67 30.27 55230.55 88888.00 2008-07-23 05:50:19.375 205 12680.67 30.25 55230.53 88888.00 2008-07-23 05:50:19.500 205 12680.67 30.23 55230.53 88888.00 2008-07-23 05:50:19.625 205 12680.67 30.20 55230.53 88888.00 2008-07-23 05:50:19.750 205 12680.75 30.20 55230.55 88888.00 2008-07-23 05:50:19.875 205 12680.73 30.23 55230.55 88888.00 2008-07-23 05:50:20.000 205 12680.70 30.20 55230.53 88888.00 2008-07-23 05:50:20.125 205 12680.73 30.23 55230.53 88888.00 2008-07-23 05:50:20.250 205 12680.67 30.20 55230.50 88888.00 2008-07-23 05:50:20.375 205 12680.70 30.23 55230.53 88888.00 2008-07-23 05:50:20.500 205 12680.70 30.23 55230.53 88888.00 2008-07-23 05:50:20.625 205 12680.67 30.20 55230.53 88888.00 2008-07-23 05:50:20.750 205 12680.70 30.18 55230.53 88888.00 2008-07-23 05:50:20.875 205 12680.75 30.15 55230.53 88888.00 2008-07-23 05:50:21.000 205 12680.77 30.15 55230.53 88888.00 2008-07-23 05:50:21.125 205 12680.75 30.15 55230.53 88888.00 2008-07-23 05:50:21.250 205 12680.65 30.12 55230.53 88888.00 2008-07-23 05:50:21.375 205 12680.67 30.15 55230.53 88888.00 2008-07-23 05:50:21.500 205 12680.62 30.15 55230.53 88888.00 2008-07-23 05:50:21.625 205 12680.60 30.12 55230.53 88888.00 2008-07-23 05:50:21.750 205 12680.60 30.07 55230.53 88888.00 2008-07-23 05:50:21.875 205 12680.62 30.10 55230.55 88888.00 2008-07-23 05:50:22.000 205 12680.60 30.10 55230.55 88888.00 2008-07-23 05:50:22.125 205 12680.67 30.10 55230.55 88888.00 2008-07-23 05:50:22.250 205 12680.62 30.07 55230.53 88888.00 2008-07-23 05:50:22.375 205 12680.60 30.05 55230.53 88888.00 2008-07-23 05:50:22.500 205 12680.58 30.05 55230.53 88888.00 2008-07-23 05:50:22.625 205 12680.67 30.02 55230.53 88888.00 2008-07-23 05:50:22.750 205 12680.73 30.05 55230.55 88888.00 2008-07-23 05:50:22.875 205 12680.73 30.05 55230.55 88888.00 2008-07-23 05:50:23.000 205 12680.67 30.02 55230.55 88888.00 2008-07-23 05:50:23.125 205 12680.65 30.05 55230.55 88888.00 2008-07-23 05:50:23.250 205 12680.65 30.02 55230.53 88888.00 2008-07-23 05:50:23.375 205 12680.65 30.02 55230.55 88888.00 2008-07-23 05:50:23.500 205 12680.65 30.00 55230.53 88888.00 2008-07-23 05:50:23.625 205 12680.67 30.00 55230.57 88888.00 2008-07-23 05:50:23.750 205 12680.67 30.00 55230.57 88888.00 2008-07-23 05:50:23.875 205 12680.70 29.98 55230.55 88888.00 2008-07-23 05:50:24.000 205 12680.75 29.98 55230.50 88888.00 2008-07-23 05:50:24.125 205 12680.75 30.00 55230.50 88888.00 2008-07-23 05:50:24.250 205 12680.70 29.95 55230.53 88888.00 2008-07-23 05:50:24.375 205 12680.67 29.95 55230.55 88888.00 2008-07-23 05:50:24.500 205 12680.67 29.95 55230.55 88888.00 2008-07-23 05:50:24.625 205 12680.65 29.95 55230.57 88888.00 2008-07-23 05:50:24.750 205 12680.67 29.93 55230.55 88888.00 2008-07-23 05:50:24.875 205 12680.67 29.93 55230.53 88888.00 2008-07-23 05:50:25.000 205 12680.67 29.93 55230.53 88888.00 2008-07-23 05:50:25.125 205 12680.67 29.93 55230.53 88888.00 2008-07-23 05:50:25.250 205 12680.70 29.90 55230.53 88888.00 2008-07-23 05:50:25.375 205 12680.67 29.90 55230.53 88888.00 2008-07-23 05:50:25.500 205 12680.65 29.93 55230.53 88888.00 2008-07-23 05:50:25.625 205 12680.67 29.93 55230.53 88888.00 2008-07-23 05:50:25.750 205 12680.67 29.90 55230.53 88888.00 2008-07-23 05:50:25.875 205 12680.67 29.90 55230.53 88888.00 2008-07-23 05:50:26.000 205 12680.67 29.88 55230.53 88888.00 2008-07-23 05:50:26.125 205 12680.67 29.85 55230.50 88888.00 2008-07-23 05:50:26.250 205 12680.62 29.82 55230.55 88888.00 2008-07-23 05:50:26.375 205 12680.65 29.82 55230.55 88888.00 2008-07-23 05:50:26.500 205 12680.70 29.82 55230.57 88888.00 2008-07-23 05:50:26.625 205 12680.65 29.82 55230.55 88888.00 2008-07-23 05:50:26.750 205 12680.70 29.85 55230.53 88888.00 2008-07-23 05:50:26.875 205 12680.73 29.82 55230.53 88888.00 2008-07-23 05:50:27.000 205 12680.70 29.82 55230.53 88888.00 2008-07-23 05:50:27.125 205 12680.65 29.82 55230.53 88888.00 2008-07-23 05:50:27.250 205 12680.67 29.80 55230.53 88888.00 2008-07-23 05:50:27.375 205 12680.73 29.82 55230.53 88888.00 2008-07-23 05:50:27.500 205 12680.73 29.85 55230.55 88888.00 2008-07-23 05:50:27.625 205 12680.70 29.85 55230.53 88888.00 2008-07-23 05:50:27.750 205 12680.70 29.82 55230.50 88888.00 2008-07-23 05:50:27.875 205 12680.70 29.80 55230.53 88888.00 2008-07-23 05:50:28.000 205 12680.73 29.80 55230.53 88888.00 2008-07-23 05:50:28.125 205 12680.73 29.80 55230.55 88888.00 2008-07-23 05:50:28.250 205 12680.65 29.77 55230.55 88888.00 2008-07-23 05:50:28.375 205 12680.65 29.77 55230.53 88888.00 2008-07-23 05:50:28.500 205 12680.67 29.77 55230.50 88888.00 2008-07-23 05:50:28.625 205 12680.67 29.77 55230.47 88888.00 2008-07-23 05:50:28.750 205 12680.62 29.75 55230.50 88888.00 2008-07-23 05:50:28.875 205 12680.65 29.73 55230.47 88888.00 2008-07-23 05:50:29.000 205 12680.73 29.75 55230.50 88888.00 2008-07-23 05:50:29.125 205 12680.75 29.75 55230.53 88888.00 2008-07-23 05:50:29.250 205 12680.70 29.73 55230.53 88888.00 2008-07-23 05:50:29.375 205 12680.75 29.73 55230.50 88888.00 2008-07-23 05:50:29.500 205 12680.75 29.73 55230.50 88888.00 2008-07-23 05:50:29.625 205 12680.80 29.73 55230.53 88888.00 2008-07-23 05:50:29.750 205 12680.77 29.73 55230.53 88888.00 2008-07-23 05:50:29.875 205 12680.73 29.70 55230.55 88888.00 2008-07-23 05:50:30.000 205 12680.77 29.68 55230.53 88888.00 2008-07-23 05:50:30.125 205 12680.83 29.68 55230.50 88888.00 2008-07-23 05:50:30.250 205 12680.80 29.65 55230.50 88888.00 2008-07-23 05:50:30.375 205 12680.80 29.65 55230.50 88888.00 2008-07-23 05:50:30.500 205 12680.73 29.68 55230.50 88888.00 2008-07-23 05:50:30.625 205 12680.73 29.70 55230.50 88888.00 2008-07-23 05:50:30.750 205 12680.80 29.68 55230.53 88888.00 2008-07-23 05:50:30.875 205 12680.80 29.65 55230.53 88888.00 2008-07-23 05:50:31.000 205 12680.77 29.65 55230.55 88888.00 2008-07-23 05:50:31.125 205 12680.75 29.65 55230.55 88888.00 2008-07-23 05:50:31.250 205 12680.73 29.62 55230.55 88888.00 2008-07-23 05:50:31.375 205 12680.75 29.65 55230.55 88888.00 2008-07-23 05:50:31.500 205 12680.75 29.62 55230.50 88888.00 2008-07-23 05:50:31.625 205 12680.75 29.62 55230.50 88888.00 2008-07-23 05:50:31.750 205 12680.77 29.65 55230.50 88888.00 2008-07-23 05:50:31.875 205 12680.85 29.62 55230.53 88888.00 2008-07-23 05:50:32.000 205 12680.88 29.62 55230.53 88888.00 2008-07-23 05:50:32.125 205 12680.83 29.60 55230.53 88888.00 2008-07-23 05:50:32.250 205 12680.80 29.60 55230.53 88888.00 2008-07-23 05:50:32.375 205 12680.85 29.62 55230.50 88888.00 2008-07-23 05:50:32.500 205 12680.80 29.62 55230.47 88888.00 2008-07-23 05:50:32.625 205 12680.83 29.60 55230.47 88888.00 2008-07-23 05:50:32.750 205 12680.77 29.60 55230.50 88888.00 2008-07-23 05:50:32.875 205 12680.77 29.57 55230.47 88888.00 2008-07-23 05:50:33.000 205 12680.80 29.57 55230.47 88888.00 2008-07-23 05:50:33.125 205 12680.77 29.57 55230.50 88888.00 2008-07-23 05:50:33.250 205 12680.80 29.57 55230.47 88888.00 2008-07-23 05:50:33.375 205 12680.85 29.55 55230.47 88888.00 2008-07-23 05:50:33.500 205 12680.92 29.55 55230.47 88888.00 2008-07-23 05:50:33.625 205 12680.92 29.52 55230.45 88888.00 2008-07-23 05:50:33.750 205 12680.88 29.52 55230.43 88888.00 2008-07-23 05:50:33.875 205 12680.88 29.55 55230.45 88888.00 2008-07-23 05:50:34.000 205 12680.88 29.52 55230.47 88888.00 2008-07-23 05:50:34.125 205 12680.85 29.55 55230.50 88888.00 2008-07-23 05:50:34.250 205 12680.85 29.52 55230.47 88888.00 2008-07-23 05:50:34.375 205 12680.88 29.55 55230.47 88888.00 2008-07-23 05:50:34.500 205 12680.85 29.52 55230.47 88888.00 2008-07-23 05:50:34.625 205 12680.85 29.50 55230.50 88888.00 2008-07-23 05:50:34.750 205 12680.80 29.50 55230.47 88888.00 2008-07-23 05:50:34.875 205 12680.83 29.52 55230.47 88888.00 2008-07-23 05:50:35.000 205 12680.88 29.50 55230.47 88888.00 2008-07-23 05:50:35.125 205 12680.88 29.50 55230.47 88888.00 2008-07-23 05:50:35.250 205 12680.83 29.48 55230.47 88888.00 2008-07-23 05:50:35.375 205 12680.80 29.48 55230.50 88888.00 2008-07-23 05:50:35.500 205 12680.83 29.48 55230.47 88888.00 2008-07-23 05:50:35.625 205 12680.80 29.48 55230.47 88888.00 2008-07-23 05:50:35.750 205 12680.77 29.45 55230.47 88888.00 2008-07-23 05:50:35.875 205 12680.80 29.45 55230.47 88888.00 2008-07-23 05:50:36.000 205 12680.85 29.45 55230.47 88888.00 2008-07-23 05:50:36.125 205 12680.88 29.45 55230.47 88888.00 2008-07-23 05:50:36.250 205 12680.85 29.43 55230.47 88888.00 2008-07-23 05:50:36.375 205 12680.83 29.45 55230.47 88888.00 2008-07-23 05:50:36.500 205 12680.80 29.43 55230.47 88888.00 2008-07-23 05:50:36.625 205 12680.80 29.43 55230.45 88888.00 2008-07-23 05:50:36.750 205 12680.77 29.43 55230.47 88888.00 2008-07-23 05:50:36.875 205 12680.77 29.43 55230.45 88888.00 2008-07-23 05:50:37.000 205 12680.77 29.40 55230.45 88888.00 2008-07-23 05:50:37.125 205 12680.80 29.40 55230.45 88888.00 2008-07-23 05:50:37.250 205 12680.85 29.40 55230.47 88888.00 2008-07-23 05:50:37.375 205 12680.88 29.40 55230.47 88888.00 2008-07-23 05:50:37.500 205 12680.83 29.38 55230.50 88888.00 2008-07-23 05:50:37.625 205 12680.80 29.38 55230.47 88888.00 2008-07-23 05:50:37.750 205 12680.75 29.40 55230.47 88888.00 2008-07-23 05:50:37.875 205 12680.83 29.40 55230.47 88888.00 2008-07-23 05:50:38.000 205 12680.88 29.35 55230.47 88888.00 2008-07-23 05:50:38.125 205 12680.88 29.35 55230.45 88888.00 2008-07-23 05:50:38.250 205 12680.85 29.35 55230.47 88888.00 2008-07-23 05:50:38.375 205 12680.85 29.38 55230.47 88888.00 2008-07-23 05:50:38.500 205 12680.83 29.35 55230.50 88888.00 2008-07-23 05:50:38.625 205 12680.80 29.30 55230.53 88888.00 2008-07-23 05:50:38.750 205 12680.85 29.32 55230.55 88888.00 2008-07-23 05:50:38.875 205 12680.85 29.32 55230.50 88888.00 2008-07-23 05:50:39.000 205 12680.83 29.27 55230.47 88888.00 2008-07-23 05:50:39.125 205 12680.85 29.30 55230.47 88888.00 2008-07-23 05:50:39.250 205 12680.88 29.30 55230.47 88888.00 2008-07-23 05:50:39.375 205 12680.90 29.30 55230.47 88888.00 2008-07-23 05:50:39.500 205 12680.85 29.27 55230.50 88888.00 2008-07-23 05:50:39.625 205 12680.83 29.30 55230.50 88888.00 2008-07-23 05:50:39.750 205 12680.83 29.27 55230.47 88888.00 2008-07-23 05:50:39.875 205 12680.85 29.30 55230.50 88888.00 2008-07-23 05:50:40.000 205 12680.90 29.30 55230.47 88888.00 2008-07-23 05:50:40.125 205 12680.83 29.30 55230.50 88888.00 2008-07-23 05:50:40.250 205 12680.77 29.30 55230.55 88888.00 2008-07-23 05:50:40.375 205 12680.77 29.32 55230.55 88888.00 2008-07-23 05:50:40.500 205 12680.80 29.30 55230.50 88888.00 2008-07-23 05:50:40.625 205 12680.83 29.27 55230.50 88888.00 2008-07-23 05:50:40.750 205 12680.85 29.25 55230.53 88888.00 2008-07-23 05:50:40.875 205 12680.83 29.25 55230.53 88888.00 2008-07-23 05:50:41.000 205 12680.83 29.23 55230.50 88888.00 2008-07-23 05:50:41.125 205 12680.85 29.25 55230.50 88888.00 2008-07-23 05:50:41.250 205 12680.77 29.23 55230.50 88888.00 2008-07-23 05:50:41.375 205 12680.80 29.23 55230.50 88888.00 2008-07-23 05:50:41.500 205 12680.83 29.25 55230.50 88888.00 2008-07-23 05:50:41.625 205 12680.85 29.25 55230.50 88888.00 2008-07-23 05:50:41.750 205 12680.85 29.23 55230.50 88888.00 2008-07-23 05:50:41.875 205 12680.83 29.20 55230.50 88888.00 2008-07-23 05:50:42.000 205 12680.83 29.20 55230.50 88888.00 2008-07-23 05:50:42.125 205 12680.85 29.25 55230.50 88888.00 2008-07-23 05:50:42.250 205 12680.80 29.20 55230.53 88888.00 2008-07-23 05:50:42.375 205 12680.80 29.20 55230.53 88888.00 2008-07-23 05:50:42.500 205 12680.83 29.20 55230.53 88888.00 2008-07-23 05:50:42.625 205 12680.83 29.20 55230.50 88888.00 2008-07-23 05:50:42.750 205 12680.80 29.20 55230.50 88888.00 2008-07-23 05:50:42.875 205 12680.83 29.20 55230.50 88888.00 2008-07-23 05:50:43.000 205 12680.88 29.18 55230.50 88888.00 2008-07-23 05:50:43.125 205 12680.85 29.18 55230.53 88888.00 2008-07-23 05:50:43.250 205 12680.77 29.15 55230.53 88888.00 2008-07-23 05:50:43.375 205 12680.77 29.18 55230.53 88888.00 2008-07-23 05:50:43.500 205 12680.83 29.18 55230.50 88888.00 2008-07-23 05:50:43.625 205 12680.83 29.15 55230.50 88888.00 2008-07-23 05:50:43.750 205 12680.83 29.15 55230.53 88888.00 2008-07-23 05:50:43.875 205 12680.80 29.12 55230.55 88888.00 2008-07-23 05:50:44.000 205 12680.80 29.12 55230.53 88888.00 2008-07-23 05:50:44.125 205 12680.83 29.15 55230.50 88888.00 2008-07-23 05:50:44.250 205 12680.80 29.10 55230.53 88888.00 2008-07-23 05:50:44.375 205 12680.83 29.07 55230.50 88888.00 2008-07-23 05:50:44.500 205 12680.85 29.10 55230.53 88888.00 2008-07-23 05:50:44.625 205 12680.83 29.10 55230.50 88888.00 2008-07-23 05:50:44.750 205 12680.77 29.10 55230.47 88888.00 2008-07-23 05:50:44.875 205 12680.73 29.07 55230.45 88888.00 2008-07-23 05:50:45.000 205 12680.70 29.10 55230.45 88888.00 2008-07-23 05:50:45.125 205 12680.73 29.07 55230.45 88888.00 2008-07-23 05:50:45.250 205 12680.75 29.07 55230.47 88888.00 2008-07-23 05:50:45.375 205 12680.73 29.07 55230.47 88888.00 2008-07-23 05:50:45.500 205 12680.70 29.07 55230.47 88888.00 2008-07-23 05:50:45.625 205 12680.67 29.05 55230.47 88888.00 2008-07-23 05:50:45.750 205 12680.70 29.05 55230.50 88888.00 2008-07-23 05:50:45.875 205 12680.75 29.05 55230.47 88888.00 2008-07-23 05:50:46.000 205 12680.77 29.02 55230.47 88888.00 2008-07-23 05:50:46.125 205 12680.75 29.02 55230.47 88888.00 2008-07-23 05:50:46.250 205 12680.77 29.00 55230.50 88888.00 2008-07-23 05:50:46.375 205 12680.83 29.00 55230.47 88888.00 2008-07-23 05:50:46.500 205 12680.80 29.02 55230.47 88888.00 2008-07-23 05:50:46.625 205 12680.80 29.00 55230.45 88888.00 2008-07-23 05:50:46.750 205 12680.83 29.00 55230.45 88888.00 2008-07-23 05:50:46.875 205 12680.83 28.98 55230.47 88888.00 2008-07-23 05:50:47.000 205 12680.77 28.98 55230.47 88888.00 2008-07-23 05:50:47.125 205 12680.77 28.98 55230.50 88888.00 2008-07-23 05:50:47.250 205 12680.77 28.95 55230.50 88888.00 2008-07-23 05:50:47.375 205 12680.77 28.93 55230.53 88888.00 2008-07-23 05:50:47.500 205 12680.73 28.95 55230.53 88888.00 2008-07-23 05:50:47.625 205 12680.73 28.93 55230.53 88888.00 2008-07-23 05:50:47.750 205 12680.75 28.93 55230.50 88888.00 2008-07-23 05:50:47.875 205 12680.77 28.93 55230.50 88888.00 2008-07-23 05:50:48.000 205 12680.75 28.93 55230.47 88888.00 2008-07-23 05:50:48.125 205 12680.75 28.93 55230.50 88888.00 2008-07-23 05:50:48.250 205 12680.70 28.90 55230.47 88888.00 2008-07-23 05:50:48.375 205 12680.73 28.88 55230.45 88888.00 2008-07-23 05:50:48.500 205 12680.73 28.88 55230.45 88888.00 2008-07-23 05:50:48.625 205 12680.73 28.88 55230.47 88888.00 2008-07-23 05:50:48.750 205 12680.73 28.90 55230.50 88888.00 2008-07-23 05:50:48.875 205 12680.77 28.90 55230.50 88888.00 2008-07-23 05:50:49.000 205 12680.80 28.88 55230.47 88888.00 2008-07-23 05:50:49.125 205 12680.80 28.85 55230.50 88888.00 2008-07-23 05:50:49.250 205 12680.77 28.85 55230.50 88888.00 2008-07-23 05:50:49.375 205 12680.75 28.85 55230.50 88888.00 2008-07-23 05:50:49.500 205 12680.73 28.85 55230.47 88888.00 2008-07-23 05:50:49.625 205 12680.73 28.85 55230.47 88888.00 2008-07-23 05:50:49.750 205 12680.73 28.82 55230.47 88888.00 2008-07-23 05:50:49.875 205 12680.73 28.82 55230.45 88888.00 2008-07-23 05:50:50.000 205 12680.70 28.82 55230.47 88888.00 2008-07-23 05:50:50.125 205 12680.67 28.80 55230.47 88888.00 2008-07-23 05:50:50.250 205 12680.65 28.80 55230.47 88888.00 2008-07-23 05:50:50.375 205 12680.73 28.80 55230.47 88888.00 2008-07-23 05:50:50.500 205 12680.73 28.80 55230.47 88888.00 2008-07-23 05:50:50.625 205 12680.67 28.80 55230.50 88888.00 2008-07-23 05:50:50.750 205 12680.67 28.80 55230.50 88888.00 2008-07-23 05:50:50.875 205 12680.73 28.77 55230.50 88888.00 2008-07-23 05:50:51.000 205 12680.77 28.77 55230.50 88888.00 2008-07-23 05:50:51.125 205 12680.77 28.77 55230.47 88888.00 2008-07-23 05:50:51.250 205 12680.67 28.75 55230.47 88888.00 2008-07-23 05:50:51.375 205 12680.62 28.75 55230.47 88888.00 2008-07-23 05:50:51.500 205 12680.60 28.77 55230.47 88888.00 2008-07-23 05:50:51.625 205 12680.62 28.75 55230.50 88888.00 2008-07-23 05:50:51.750 205 12680.67 28.73 55230.45 88888.00 2008-07-23 05:50:51.875 205 12680.65 28.73 55230.45 88888.00 2008-07-23 05:50:52.000 205 12680.60 28.70 55230.45 88888.00 2008-07-23 05:50:52.125 205 12680.55 28.68 55230.45 88888.00 2008-07-23 05:50:52.250 205 12680.60 28.68 55230.45 88888.00 2008-07-23 05:50:52.375 205 12680.70 28.68 55230.45 88888.00 2008-07-23 05:50:52.500 205 12680.70 28.68 55230.45 88888.00 2008-07-23 05:50:52.625 205 12680.67 28.65 55230.45 88888.00 2008-07-23 05:50:52.750 205 12680.65 28.65 55230.43 88888.00 2008-07-23 05:50:52.875 205 12680.67 28.68 55230.43 88888.00 2008-07-23 05:50:53.000 205 12680.70 28.65 55230.43 88888.00 2008-07-23 05:50:53.125 205 12680.67 28.65 55230.43 88888.00 2008-07-23 05:50:53.250 205 12680.65 28.62 55230.43 88888.00 2008-07-23 05:50:53.375 205 12680.65 28.62 55230.40 88888.00 2008-07-23 05:50:53.500 205 12680.67 28.60 55230.38 88888.00 2008-07-23 05:50:53.625 205 12680.73 28.62 55230.40 88888.00 2008-07-23 05:50:53.750 205 12680.67 28.62 55230.43 88888.00 2008-07-23 05:50:53.875 205 12680.67 28.62 55230.40 88888.00 2008-07-23 05:50:54.000 205 12680.70 28.60 55230.43 88888.00 2008-07-23 05:50:54.125 205 12680.70 28.60 55230.45 88888.00 2008-07-23 05:50:54.250 205 12680.62 28.57 55230.47 88888.00 2008-07-23 05:50:54.375 205 12680.65 28.57 55230.47 88888.00 2008-07-23 05:50:54.500 205 12680.65 28.55 55230.45 88888.00 2008-07-23 05:50:54.625 205 12680.67 28.55 55230.45 88888.00 2008-07-23 05:50:54.750 205 12680.67 28.55 55230.45 88888.00 2008-07-23 05:50:54.875 205 12680.60 28.55 55230.43 88888.00 2008-07-23 05:50:55.000 205 12680.52 28.55 55230.40 88888.00 2008-07-23 05:50:55.125 205 12680.52 28.55 55230.43 88888.00 2008-07-23 05:50:55.250 205 12680.50 28.55 55230.43 88888.00 2008-07-23 05:50:55.375 205 12680.58 28.57 55230.45 88888.00 2008-07-23 05:50:55.500 205 12680.62 28.55 55230.45 88888.00 2008-07-23 05:50:55.625 205 12680.62 28.52 55230.43 88888.00 2008-07-23 05:50:55.750 205 12680.52 28.50 55230.43 88888.00 2008-07-23 05:50:55.875 205 12680.45 28.50 55230.43 88888.00 2008-07-23 05:50:56.000 205 12680.50 28.50 55230.43 88888.00 2008-07-23 05:50:56.125 205 12680.45 28.45 55230.40 88888.00 2008-07-23 05:50:56.250 205 12680.45 28.48 55230.43 88888.00 2008-07-23 05:50:56.375 205 12680.58 28.50 55230.40 88888.00 2008-07-23 05:50:56.500 205 12680.60 28.50 55230.40 88888.00 2008-07-23 05:50:56.625 205 12680.58 28.48 55230.43 88888.00 2008-07-23 05:50:56.750 205 12680.50 28.45 55230.40 88888.00 2008-07-23 05:50:56.875 205 12680.48 28.43 55230.40 88888.00 2008-07-23 05:50:57.000 205 12680.48 28.43 55230.40 88888.00 2008-07-23 05:50:57.125 205 12680.52 28.43 55230.45 88888.00 2008-07-23 05:50:57.250 205 12680.55 28.43 55230.43 88888.00 2008-07-23 05:50:57.375 205 12680.60 28.40 55230.40 88888.00 2008-07-23 05:50:57.500 205 12680.55 28.43 55230.43 88888.00 2008-07-23 05:50:57.625 205 12680.50 28.38 55230.43 88888.00 2008-07-23 05:50:57.750 205 12680.52 28.38 55230.43 88888.00 2008-07-23 05:50:57.875 205 12680.58 28.40 55230.40 88888.00 2008-07-23 05:50:58.000 205 12680.55 28.38 55230.38 88888.00 2008-07-23 05:50:58.125 205 12680.55 28.38 55230.38 88888.00 2008-07-23 05:50:58.250 205 12680.50 28.35 55230.40 88888.00 2008-07-23 05:50:58.375 205 12680.60 28.32 55230.40 88888.00 2008-07-23 05:50:58.500 205 12680.65 28.35 55230.40 88888.00 2008-07-23 05:50:58.625 205 12680.58 28.35 55230.40 88888.00 2008-07-23 05:50:58.750 205 12680.60 28.35 55230.43 88888.00 2008-07-23 05:50:58.875 205 12680.65 28.32 55230.40 88888.00 2008-07-23 05:50:59.000 205 12680.60 28.32 55230.40 88888.00 2008-07-23 05:50:59.125 205 12680.55 28.32 55230.40 88888.00 2008-07-23 05:50:59.250 205 12680.52 28.30 55230.40 88888.00 2008-07-23 05:50:59.375 205 12680.55 28.27 55230.40 88888.00 2008-07-23 05:50:59.500 205 12680.58 28.30 55230.40 88888.00 2008-07-23 05:50:59.625 205 12680.58 28.30 55230.38 88888.00 2008-07-23 05:50:59.750 205 12680.62 28.30 55230.35 88888.00 2008-07-23 05:50:59.875 205 12680.60 28.32 55230.38 88888.00 2008-07-23 05:51:00.000 205 12680.58 28.30 55230.38 88888.00 2008-07-23 05:51:00.125 205 12680.62 28.27 55230.38 88888.00 2008-07-23 05:51:00.250 205 12680.60 28.25 55230.38 88888.00 2008-07-23 05:51:00.375 205 12680.60 28.27 55230.38 88888.00 2008-07-23 05:51:00.500 205 12680.60 28.25 55230.38 88888.00 2008-07-23 05:51:00.625 205 12680.55 28.23 55230.38 88888.00 2008-07-23 05:51:00.750 205 12680.60 28.20 55230.38 88888.00 2008-07-23 05:51:00.875 205 12680.62 28.18 55230.38 88888.00 2008-07-23 05:51:01.000 205 12680.58 28.20 55230.35 88888.00 2008-07-23 05:51:01.125 205 12680.55 28.20 55230.35 88888.00 2008-07-23 05:51:01.250 205 12680.55 28.23 55230.35 88888.00 2008-07-23 05:51:01.375 205 12680.58 28.23 55230.35 88888.00 2008-07-23 05:51:01.500 205 12680.52 28.20 55230.38 88888.00 2008-07-23 05:51:01.625 205 12680.52 28.18 55230.38 88888.00 2008-07-23 05:51:01.750 205 12680.52 28.18 55230.35 88888.00 2008-07-23 05:51:01.875 205 12680.52 28.18 55230.35 88888.00 2008-07-23 05:51:02.000 205 12680.55 28.15 55230.38 88888.00 2008-07-23 05:51:02.125 205 12680.55 28.15 55230.38 88888.00 2008-07-23 05:51:02.250 205 12680.50 28.12 55230.35 88888.00 2008-07-23 05:51:02.375 205 12680.48 28.15 55230.38 88888.00 2008-07-23 05:51:02.500 205 12680.45 28.15 55230.35 88888.00 2008-07-23 05:51:02.625 205 12680.45 28.12 55230.35 88888.00 2008-07-23 05:51:02.750 205 12680.48 28.10 55230.35 88888.00 2008-07-23 05:51:02.875 205 12680.50 28.10 55230.35 88888.00 2008-07-23 05:51:03.000 205 12680.42 28.12 55230.35 88888.00 2008-07-23 05:51:03.125 205 12680.35 28.15 55230.35 88888.00 2008-07-23 05:51:03.250 205 12680.42 28.12 55230.32 88888.00 2008-07-23 05:51:03.375 205 12680.58 28.10 55230.32 88888.00 2008-07-23 05:51:03.500 205 12680.58 28.10 55230.35 88888.00 2008-07-23 05:51:03.625 205 12680.52 28.07 55230.35 88888.00 2008-07-23 05:51:03.750 205 12680.50 28.07 55230.32 88888.00 2008-07-23 05:51:03.875 205 12680.50 28.05 55230.35 88888.00 2008-07-23 05:51:04.000 205 12680.50 28.07 55230.35 88888.00 2008-07-23 05:51:04.125 205 12680.48 28.05 55230.38 88888.00 2008-07-23 05:51:04.250 205 12680.45 28.02 55230.38 88888.00 2008-07-23 05:51:04.375 205 12680.48 28.02 55230.35 88888.00 2008-07-23 05:51:04.500 205 12680.58 28.05 55230.35 88888.00 2008-07-23 05:51:04.625 205 12680.58 28.02 55230.35 88888.00 2008-07-23 05:51:04.750 205 12680.55 28.00 55230.38 88888.00 2008-07-23 05:51:04.875 205 12680.55 28.00 55230.38 88888.00 2008-07-23 05:51:05.000 205 12680.48 28.00 55230.38 88888.00 2008-07-23 05:51:05.125 205 12680.42 28.00 55230.35 88888.00 2008-07-23 05:51:05.250 205 12680.40 27.98 55230.30 88888.00 2008-07-23 05:51:05.375 205 12680.42 27.98 55230.30 88888.00 2008-07-23 05:51:05.500 205 12680.42 27.98 55230.30 88888.00 2008-07-23 05:51:05.625 205 12680.48 27.95 55230.32 88888.00 2008-07-23 05:51:05.750 205 12680.48 27.93 55230.32 88888.00 2008-07-23 05:51:05.875 205 12680.48 27.93 55230.28 88888.00 2008-07-23 05:51:06.000 205 12680.45 27.93 55230.28 88888.00 2008-07-23 05:51:06.125 205 12680.48 27.93 55230.28 88888.00 2008-07-23 05:51:06.250 205 12680.48 27.90 55230.28 88888.00 2008-07-23 05:51:06.375 205 12680.52 27.90 55230.28 88888.00 2008-07-23 05:51:06.500 205 12680.50 27.90 55230.28 88888.00 2008-07-23 05:51:06.625 205 12680.52 27.90 55230.28 88888.00 2008-07-23 05:51:06.750 205 12680.52 27.88 55230.28 88888.00 2008-07-23 05:51:06.875 205 12680.52 27.85 55230.28 88888.00 2008-07-23 05:51:07.000 205 12680.52 27.85 55230.25 88888.00 2008-07-23 05:51:07.125 205 12680.58 27.85 55230.25 88888.00 2008-07-23 05:51:07.250 205 12680.55 27.82 55230.28 88888.00 2008-07-23 05:51:07.375 205 12680.52 27.85 55230.28 88888.00 2008-07-23 05:51:07.500 205 12680.50 27.85 55230.25 88888.00 2008-07-23 05:51:07.625 205 12680.48 27.82 55230.22 88888.00 2008-07-23 05:51:07.750 205 12680.48 27.82 55230.25 88888.00 2008-07-23 05:51:07.875 205 12680.52 27.82 55230.28 88888.00 2008-07-23 05:51:08.000 205 12680.55 27.80 55230.25 88888.00 2008-07-23 05:51:08.125 205 12680.50 27.80 55230.28 88888.00 2008-07-23 05:51:08.250 205 12680.48 27.75 55230.28 88888.00 2008-07-23 05:51:08.375 205 12680.50 27.75 55230.28 88888.00 2008-07-23 05:51:08.500 205 12680.45 27.77 55230.28 88888.00 2008-07-23 05:51:08.625 205 12680.42 27.80 55230.25 88888.00 2008-07-23 05:51:08.750 205 12680.42 27.75 55230.22 88888.00 2008-07-23 05:51:08.875 205 12680.52 27.73 55230.22 88888.00 2008-07-23 05:51:09.000 205 12680.52 27.73 55230.20 88888.00 2008-07-23 05:51:09.125 205 12680.55 27.70 55230.22 88888.00 2008-07-23 05:51:09.250 205 12680.48 27.73 55230.25 88888.00 2008-07-23 05:51:09.375 205 12680.50 27.70 55230.25 88888.00 2008-07-23 05:51:09.500 205 12680.45 27.70 55230.22 88888.00 2008-07-23 05:51:09.625 205 12680.42 27.68 55230.22 88888.00 2008-07-23 05:51:09.750 205 12680.48 27.68 55230.22 88888.00 2008-07-23 05:51:09.875 205 12680.50 27.68 55230.25 88888.00 2008-07-23 05:51:10.000 205 12680.55 27.68 55230.22 88888.00 2008-07-23 05:51:10.125 205 12680.60 27.68 55230.25 88888.00 2008-07-23 05:51:10.250 205 12680.55 27.62 55230.22 88888.00 2008-07-23 05:51:10.375 205 12680.55 27.65 55230.22 88888.00 2008-07-23 05:51:10.500 205 12680.55 27.62 55230.22 88888.00 2008-07-23 05:51:10.625 205 12680.52 27.62 55230.20 88888.00 2008-07-23 05:51:10.750 205 12680.55 27.62 55230.22 88888.00 2008-07-23 05:51:10.875 205 12680.55 27.57 55230.22 88888.00 2008-07-23 05:51:11.000 205 12680.55 27.55 55230.22 88888.00 2008-07-23 05:51:11.125 205 12680.50 27.55 55230.22 88888.00 2008-07-23 05:51:11.250 205 12680.50 27.52 55230.22 88888.00 2008-07-23 05:51:11.375 205 12680.50 27.55 55230.25 88888.00 2008-07-23 05:51:11.500 205 12680.48 27.52 55230.25 88888.00 2008-07-23 05:51:11.625 205 12680.50 27.52 55230.22 88888.00 2008-07-23 05:51:11.750 205 12680.52 27.52 55230.28 88888.00 2008-07-23 05:51:11.875 205 12680.52 27.52 55230.25 88888.00 2008-07-23 05:51:12.000 205 12680.52 27.50 55230.22 88888.00 2008-07-23 05:51:12.125 205 12680.55 27.48 55230.28 88888.00 2008-07-23 05:51:12.250 205 12680.52 27.43 55230.22 88888.00 2008-07-23 05:51:12.375 205 12680.52 27.45 55230.20 88888.00 2008-07-23 05:51:12.500 205 12680.52 27.45 55230.20 88888.00 2008-07-23 05:51:12.625 205 12680.55 27.45 55230.20 88888.00 2008-07-23 05:51:12.750 205 12680.52 27.45 55230.20 88888.00 2008-07-23 05:51:12.875 205 12680.50 27.48 55230.18 88888.00 2008-07-23 05:51:13.000 205 12680.45 27.45 55230.18 88888.00 2008-07-23 05:51:13.125 205 12680.48 27.43 55230.18 88888.00 2008-07-23 05:51:13.250 205 12680.45 27.38 55230.18 88888.00 2008-07-23 05:51:13.375 205 12680.45 27.38 55230.20 88888.00 2008-07-23 05:51:13.500 205 12680.45 27.38 55230.18 88888.00 2008-07-23 05:51:13.625 205 12680.52 27.35 55230.15 88888.00 2008-07-23 05:51:13.750 205 12680.52 27.35 55230.15 88888.00 2008-07-23 05:51:13.875 205 12680.48 27.38 55230.15 88888.00 2008-07-23 05:51:14.000 205 12680.50 27.35 55230.15 88888.00 2008-07-23 05:51:14.125 205 12680.52 27.35 55230.18 88888.00 2008-07-23 05:51:14.250 205 12680.50 27.32 55230.20 88888.00 2008-07-23 05:51:14.375 205 12680.50 27.32 55230.18 88888.00 2008-07-23 05:51:14.500 205 12680.52 27.27 55230.18 88888.00 2008-07-23 05:51:14.625 205 12680.52 27.30 55230.15 88888.00 2008-07-23 05:51:14.750 205 12680.42 27.30 55230.20 88888.00 2008-07-23 05:51:14.875 205 12680.50 27.25 55230.18 88888.00 2008-07-23 05:51:15.000 205 12680.55 27.25 55230.18 88888.00 2008-07-23 05:51:15.125 205 12680.60 27.27 55230.18 88888.00 2008-07-23 05:51:15.250 205 12680.55 27.27 55230.15 88888.00 2008-07-23 05:51:15.375 205 12680.58 27.25 55230.15 88888.00 2008-07-23 05:51:15.500 205 12680.60 27.23 55230.15 88888.00 2008-07-23 05:51:15.625 205 12680.58 27.23 55230.15 88888.00 2008-07-23 05:51:15.750 205 12680.58 27.23 55230.15 88888.00 2008-07-23 05:51:15.875 205 12680.60 27.23 55230.15 88888.00 2008-07-23 05:51:16.000 205 12680.60 27.20 55230.15 88888.00 2008-07-23 05:51:16.125 205 12680.55 27.20 55230.15 88888.00 2008-07-23 05:51:16.250 205 12680.55 27.15 55230.15 88888.00 2008-07-23 05:51:16.375 205 12680.55 27.15 55230.15 88888.00 2008-07-23 05:51:16.500 205 12680.52 27.15 55230.15 88888.00 2008-07-23 05:51:16.625 205 12680.55 27.18 55230.15 88888.00 2008-07-23 05:51:16.750 205 12680.60 27.18 55230.12 88888.00 2008-07-23 05:51:16.875 205 12680.52 27.15 55230.12 88888.00 2008-07-23 05:51:17.000 205 12680.52 27.12 55230.10 88888.00 2008-07-23 05:51:17.125 205 12680.58 27.12 55230.10 88888.00 2008-07-23 05:51:17.250 205 12680.55 27.10 55230.10 88888.00 2008-07-23 05:51:17.375 205 12680.50 27.10 55230.10 88888.00 2008-07-23 05:51:17.500 205 12680.48 27.10 55230.12 88888.00 2008-07-23 05:51:17.625 205 12680.38 27.07 55230.12 88888.00 2008-07-23 05:51:17.750 205 12680.40 27.05 55230.12 88888.00 2008-07-23 05:51:17.875 205 12680.42 27.05 55230.12 88888.00 2008-07-23 05:51:18.000 205 12680.48 27.05 55230.12 88888.00 2008-07-23 05:51:18.125 205 12680.50 27.05 55230.10 88888.00 2008-07-23 05:51:18.250 205 12680.50 27.02 55230.10 88888.00 2008-07-23 05:51:18.375 205 12680.45 27.05 55230.12 88888.00 2008-07-23 05:51:18.500 205 12680.45 27.05 55230.12 88888.00 2008-07-23 05:51:18.625 205 12680.50 27.02 55230.10 88888.00 2008-07-23 05:51:18.750 205 12680.48 27.02 55230.07 88888.00 2008-07-23 05:51:18.875 205 12680.42 27.02 55230.10 88888.00 2008-07-23 05:51:19.000 205 12680.48 27.00 55230.10 88888.00 2008-07-23 05:51:19.125 205 12680.50 27.00 55230.07 88888.00 2008-07-23 05:51:19.250 205 12680.45 26.95 55230.07 88888.00 2008-07-23 05:51:19.375 205 12680.45 26.93 55230.05 88888.00 2008-07-23 05:51:19.500 205 12680.45 26.93 55230.07 88888.00 2008-07-23 05:51:19.625 205 12680.45 26.93 55230.07 88888.00 2008-07-23 05:51:19.750 205 12680.40 26.93 55230.05 88888.00 2008-07-23 05:51:19.875 205 12680.35 26.93 55230.05 88888.00 2008-07-23 05:51:20.000 205 12680.38 26.90 55230.07 88888.00 2008-07-23 05:51:20.125 205 12680.38 26.90 55230.07 88888.00 2008-07-23 05:51:20.250 205 12680.38 26.88 55230.07 88888.00 2008-07-23 05:51:20.375 205 12680.40 26.88 55230.07 88888.00 2008-07-23 05:51:20.500 205 12680.40 26.85 55230.07 88888.00 2008-07-23 05:51:20.625 205 12680.40 26.88 55230.07 88888.00 2008-07-23 05:51:20.750 205 12680.42 26.88 55230.07 88888.00 2008-07-23 05:51:20.875 205 12680.42 26.88 55230.07 88888.00 2008-07-23 05:51:21.000 205 12680.42 26.85 55230.05 88888.00 2008-07-23 05:51:21.125 205 12680.40 26.85 55230.05 88888.00 2008-07-23 05:51:21.250 205 12680.35 26.85 55230.05 88888.00 2008-07-23 05:51:21.375 205 12680.40 26.85 55230.05 88888.00 2008-07-23 05:51:21.500 205 12680.40 26.82 55230.05 88888.00 2008-07-23 05:51:21.625 205 12680.42 26.80 55230.03 88888.00 2008-07-23 05:51:21.750 205 12680.40 26.80 55230.03 88888.00 2008-07-23 05:51:21.875 205 12680.35 26.80 55230.03 88888.00 2008-07-23 05:51:22.000 205 12680.35 26.75 55230.03 88888.00 2008-07-23 05:51:22.125 205 12680.38 26.75 55230.03 88888.00 2008-07-23 05:51:22.250 205 12680.33 26.75 55230.00 88888.00 2008-07-23 05:51:22.375 205 12680.33 26.75 55230.00 88888.00 2008-07-23 05:51:22.500 205 12680.30 26.75 55230.00 88888.00 2008-07-23 05:51:22.625 205 12680.33 26.75 55230.03 88888.00 2008-07-23 05:51:22.750 205 12680.40 26.73 55230.03 88888.00 2008-07-23 05:51:22.875 205 12680.42 26.70 55230.03 88888.00 2008-07-23 05:51:23.000 205 12680.42 26.70 55230.00 88888.00 2008-07-23 05:51:23.125 205 12680.48 26.70 55230.00 88888.00 2008-07-23 05:51:23.250 205 12680.48 26.70 55230.00 88888.00 2008-07-23 05:51:23.375 205 12680.45 26.70 55230.00 88888.00 2008-07-23 05:51:23.500 205 12680.40 26.65 55230.00 88888.00 2008-07-23 05:51:23.625 205 12680.45 26.65 55229.97 88888.00 2008-07-23 05:51:23.750 205 12680.48 26.68 55229.97 88888.00 2008-07-23 05:51:23.875 205 12680.42 26.62 55230.00 88888.00 2008-07-23 05:51:24.000 205 12680.45 26.65 55230.00 88888.00 2008-07-23 05:51:24.125 205 12680.50 26.68 55230.00 88888.00 2008-07-23 05:51:24.250 205 12680.45 26.65 55229.97 88888.00 2008-07-23 05:51:24.375 205 12680.48 26.62 55229.95 88888.00 2008-07-23 05:51:24.500 205 12680.45 26.60 55229.97 88888.00 2008-07-23 05:51:24.625 205 12680.45 26.60 55230.00 88888.00 2008-07-23 05:51:24.750 205 12680.50 26.60 55229.95 88888.00 2008-07-23 05:51:24.875 205 12680.52 26.60 55229.93 88888.00 2008-07-23 05:51:25.000 205 12680.45 26.57 55229.93 88888.00 2008-07-23 05:51:25.125 205 12680.42 26.57 55229.93 88888.00 2008-07-23 05:51:25.250 205 12680.48 26.55 55229.93 88888.00 2008-07-23 05:51:25.375 205 12680.45 26.57 55229.95 88888.00 2008-07-23 05:51:25.500 205 12680.35 26.57 55229.95 88888.00 2008-07-23 05:51:25.625 205 12680.27 26.55 55229.90 88888.00 2008-07-23 05:51:25.750 205 12680.35 26.52 55229.93 88888.00 2008-07-23 05:51:25.875 205 12680.45 26.52 55229.90 88888.00 2008-07-23 05:51:26.000 205 12680.42 26.50 55229.90 88888.00 2008-07-23 05:51:26.125 205 12680.35 26.52 55229.90 88888.00 2008-07-23 05:51:26.250 205 12680.35 26.50 55229.93 88888.00 2008-07-23 05:51:26.375 205 12680.38 26.48 55229.90 88888.00 2008-07-23 05:51:26.500 205 12680.38 26.48 55229.88 88888.00 2008-07-23 05:51:26.625 205 12680.38 26.45 55229.90 88888.00 2008-07-23 05:51:26.750 205 12680.38 26.45 55229.90 88888.00 2008-07-23 05:51:26.875 205 12680.42 26.45 55229.90 88888.00 2008-07-23 05:51:27.000 205 12680.50 26.45 55229.90 88888.00 2008-07-23 05:51:27.125 205 12680.52 26.43 55229.93 88888.00 2008-07-23 05:51:27.250 205 12680.45 26.43 55229.90 88888.00 2008-07-23 05:51:27.375 205 12680.45 26.43 55229.88 88888.00 2008-07-23 05:51:27.500 205 12680.45 26.43 55229.88 88888.00 2008-07-23 05:51:27.625 205 12680.42 26.40 55229.90 88888.00 2008-07-23 05:51:27.750 205 12680.40 26.40 55229.90 88888.00 2008-07-23 05:51:27.875 205 12680.38 26.40 55229.88 88888.00 2008-07-23 05:51:28.000 205 12680.38 26.40 55229.88 88888.00 2008-07-23 05:51:28.125 205 12680.38 26.43 55229.88 88888.00 2008-07-23 05:51:28.250 205 12680.38 26.40 55229.88 88888.00 2008-07-23 05:51:28.375 205 12680.40 26.40 55229.85 88888.00 2008-07-23 05:51:28.500 205 12680.40 26.40 55229.85 88888.00 2008-07-23 05:51:28.625 205 12680.42 26.43 55229.82 88888.00 2008-07-23 05:51:28.750 205 12680.42 26.38 55229.85 88888.00 2008-07-23 05:51:28.875 205 12680.42 26.38 55229.85 88888.00 2008-07-23 05:51:29.000 205 12680.42 26.35 55229.85 88888.00 2008-07-23 05:51:29.125 205 12680.45 26.35 55229.85 88888.00 2008-07-23 05:51:29.250 205 12680.38 26.32 55229.82 88888.00 2008-07-23 05:51:29.375 205 12680.35 26.35 55229.82 88888.00 2008-07-23 05:51:29.500 205 12680.40 26.35 55229.82 88888.00 2008-07-23 05:51:29.625 205 12680.40 26.32 55229.82 88888.00 2008-07-23 05:51:29.750 205 12680.35 26.30 55229.85 88888.00 2008-07-23 05:51:29.875 205 12680.35 26.30 55229.82 88888.00 2008-07-23 05:51:30.000 205 12680.42 26.30 55229.82 88888.00 2008-07-23 05:51:30.125 205 12680.48 26.30 55229.80 88888.00 2008-07-23 05:51:30.250 205 12680.45 26.27 55229.80 88888.00 2008-07-23 05:51:30.375 205 12680.42 26.27 55229.85 88888.00 2008-07-23 05:51:30.500 205 12680.40 26.27 55229.85 88888.00 2008-07-23 05:51:30.625 205 12680.45 26.27 55229.80 88888.00 2008-07-23 05:51:30.750 205 12680.48 26.25 55229.80 88888.00 2008-07-23 05:51:30.875 205 12680.45 26.25 55229.80 88888.00 2008-07-23 05:51:31.000 205 12680.45 26.25 55229.80 88888.00 2008-07-23 05:51:31.125 205 12680.40 26.23 55229.80 88888.00 2008-07-23 05:51:31.250 205 12680.40 26.23 55229.80 88888.00 2008-07-23 05:51:31.375 205 12680.42 26.23 55229.78 88888.00 2008-07-23 05:51:31.500 205 12680.42 26.20 55229.78 88888.00 2008-07-23 05:51:31.625 205 12680.40 26.18 55229.75 88888.00 2008-07-23 05:51:31.750 205 12680.35 26.20 55229.72 88888.00 2008-07-23 05:51:31.875 205 12680.40 26.20 55229.75 88888.00 2008-07-23 05:51:32.000 205 12680.48 26.18 55229.75 88888.00 2008-07-23 05:51:32.125 205 12680.48 26.18 55229.78 88888.00 2008-07-23 05:51:32.250 205 12680.42 26.18 55229.75 88888.00 2008-07-23 05:51:32.375 205 12680.48 26.18 55229.72 88888.00 2008-07-23 05:51:32.500 205 12680.48 26.15 55229.72 88888.00 2008-07-23 05:51:32.625 205 12680.48 26.15 55229.75 88888.00 2008-07-23 05:51:32.750 205 12680.45 26.12 55229.72 88888.00 2008-07-23 05:51:32.875 205 12680.40 26.12 55229.72 88888.00 2008-07-23 05:51:33.000 205 12680.40 26.10 55229.70 88888.00 2008-07-23 05:51:33.125 205 12680.42 26.10 55229.70 88888.00 2008-07-23 05:51:33.250 205 12680.42 26.07 55229.72 88888.00 2008-07-23 05:51:33.375 205 12680.45 26.10 55229.72 88888.00 2008-07-23 05:51:33.500 205 12680.48 26.10 55229.72 88888.00 2008-07-23 05:51:33.625 205 12680.50 26.10 55229.72 88888.00 2008-07-23 05:51:33.750 205 12680.48 26.10 55229.70 88888.00 2008-07-23 05:51:33.875 205 12680.42 26.07 55229.68 88888.00 2008-07-23 05:51:34.000 205 12680.42 26.05 55229.68 88888.00 2008-07-23 05:51:34.125 205 12680.45 26.05 55229.68 88888.00 2008-07-23 05:51:34.250 205 12680.45 26.02 55229.68 88888.00 2008-07-23 05:51:34.375 205 12680.48 26.02 55229.68 88888.00 2008-07-23 05:51:34.500 205 12680.48 26.00 55229.68 88888.00 2008-07-23 05:51:34.625 205 12680.50 26.00 55229.65 88888.00 2008-07-23 05:51:34.750 205 12680.52 25.98 55229.68 88888.00 2008-07-23 05:51:34.875 205 12680.55 25.98 55229.68 88888.00 2008-07-23 05:51:35.000 205 12680.50 25.98 55229.68 88888.00 2008-07-23 05:51:35.125 205 12680.45 26.00 55229.70 88888.00 2008-07-23 05:51:35.250 205 12680.45 26.00 55229.68 88888.00 2008-07-23 05:51:35.375 205 12680.48 25.98 55229.68 88888.00 2008-07-23 05:51:35.500 205 12680.48 25.95 55229.68 88888.00 2008-07-23 05:51:35.625 205 12680.52 25.95 55229.68 88888.00 2008-07-23 05:51:35.750 205 12680.55 25.93 55229.68 88888.00 2008-07-23 05:51:35.875 205 12680.55 25.93 55229.70 88888.00 2008-07-23 05:51:36.000 205 12680.55 25.95 55229.68 88888.00 2008-07-23 05:51:36.125 205 12680.52 25.93 55229.65 88888.00 2008-07-23 05:51:36.250 205 12680.50 25.88 55229.65 88888.00 2008-07-23 05:51:36.375 205 12680.58 25.88 55229.65 88888.00 2008-07-23 05:51:36.500 205 12680.60 25.90 55229.65 88888.00 2008-07-23 05:51:36.625 205 12680.55 25.88 55229.65 88888.00 2008-07-23 05:51:36.750 205 12680.58 25.85 55229.65 88888.00 2008-07-23 05:51:36.875 205 12680.58 25.85 55229.65 88888.00 2008-07-23 05:51:37.000 205 12680.50 25.80 55229.65 88888.00 2008-07-23 05:51:37.125 205 12680.52 25.82 55229.62 88888.00 2008-07-23 05:51:37.250 205 12680.50 25.80 55229.65 88888.00 2008-07-23 05:51:37.375 205 12680.48 25.80 55229.62 88888.00 2008-07-23 05:51:37.500 205 12680.42 25.80 55229.62 88888.00 2008-07-23 05:51:37.625 205 12680.40 25.82 55229.62 88888.00 2008-07-23 05:51:37.750 205 12680.38 25.82 55229.62 88888.00 2008-07-23 05:51:37.875 205 12680.40 25.82 55229.65 88888.00 2008-07-23 05:51:38.000 205 12680.40 25.77 55229.62 88888.00 2008-07-23 05:51:38.125 205 12680.40 25.77 55229.62 88888.00 2008-07-23 05:51:38.250 205 12680.42 25.75 55229.62 88888.00 2008-07-23 05:51:38.375 205 12680.48 25.75 55229.60 88888.00 2008-07-23 05:51:38.500 205 12680.50 25.75 55229.60 88888.00 2008-07-23 05:51:38.625 205 12680.45 25.75 55229.60 88888.00 2008-07-23 05:51:38.750 205 12680.42 25.73 55229.60 88888.00 2008-07-23 05:51:38.875 205 12680.50 25.73 55229.60 88888.00 2008-07-23 05:51:39.000 205 12680.55 25.73 55229.60 88888.00 2008-07-23 05:51:39.125 205 12680.58 25.73 55229.57 88888.00 2008-07-23 05:51:39.250 205 12680.55 25.70 55229.57 88888.00 2008-07-23 05:51:39.375 205 12680.50 25.70 55229.57 88888.00 2008-07-23 05:51:39.500 205 12680.52 25.68 55229.57 88888.00 2008-07-23 05:51:39.625 205 12680.50 25.65 55229.57 88888.00 2008-07-23 05:51:39.750 205 12680.52 25.68 55229.57 88888.00 2008-07-23 05:51:39.875 205 12680.50 25.68 55229.55 88888.00 2008-07-23 05:51:40.000 205 12680.52 25.68 55229.53 88888.00 2008-07-23 05:51:40.125 205 12680.60 25.68 55229.55 88888.00 2008-07-23 05:51:40.250 205 12680.62 25.65 55229.53 88888.00 2008-07-23 05:51:40.375 205 12680.67 25.65 55229.50 88888.00 2008-07-23 05:51:40.500 205 12680.60 25.62 55229.53 88888.00 2008-07-23 05:51:40.625 205 12680.55 25.65 55229.55 88888.00 2008-07-23 05:51:40.750 205 12680.58 25.65 55229.53 88888.00 2008-07-23 05:51:40.875 205 12680.62 25.62 55229.53 88888.00 2008-07-23 05:51:41.000 205 12680.62 25.62 55229.53 88888.00 2008-07-23 05:51:41.125 205 12680.65 25.62 55229.53 88888.00 2008-07-23 05:51:41.250 205 12680.62 25.57 55229.55 88888.00 2008-07-23 05:51:41.375 205 12680.65 25.57 55229.53 88888.00 2008-07-23 05:51:41.500 205 12680.65 25.57 55229.53 88888.00 2008-07-23 05:51:41.625 205 12680.55 25.57 55229.50 88888.00 2008-07-23 05:51:41.750 205 12680.55 25.57 55229.50 88888.00 2008-07-23 05:51:41.875 205 12680.60 25.57 55229.50 88888.00 2008-07-23 05:51:42.000 205 12680.58 25.55 55229.47 88888.00 2008-07-23 05:51:42.125 205 12680.58 25.57 55229.47 88888.00 2008-07-23 05:51:42.250 205 12680.48 25.55 55229.47 88888.00 2008-07-23 05:51:42.375 205 12680.52 25.57 55229.47 88888.00 2008-07-23 05:51:42.500 205 12680.62 25.57 55229.47 88888.00 2008-07-23 05:51:42.625 205 12680.65 25.55 55229.45 88888.00 2008-07-23 05:51:42.750 205 12680.60 25.57 55229.45 88888.00 2008-07-23 05:51:42.875 205 12680.58 25.57 55229.45 88888.00 2008-07-23 05:51:43.000 205 12680.60 25.57 55229.43 88888.00 2008-07-23 05:51:43.125 205 12680.58 25.55 55229.43 88888.00 2008-07-23 05:51:43.250 205 12680.55 25.55 55229.45 88888.00 2008-07-23 05:51:43.375 205 12680.65 25.55 55229.43 88888.00 2008-07-23 05:51:43.500 205 12680.73 25.52 55229.43 88888.00 2008-07-23 05:51:43.625 205 12680.73 25.52 55229.43 88888.00 2008-07-23 05:51:43.750 205 12680.65 25.52 55229.43 88888.00 2008-07-23 05:51:43.875 205 12680.65 25.55 55229.38 88888.00 2008-07-23 05:51:44.000 205 12680.67 25.55 55229.38 88888.00 2008-07-23 05:51:44.125 205 12680.70 25.57 55229.40 88888.00 2008-07-23 05:51:44.250 205 12680.70 25.55 55229.40 88888.00 2008-07-23 05:51:44.375 205 12680.70 25.57 55229.40 88888.00 2008-07-23 05:51:44.500 205 12680.73 25.57 55229.40 88888.00 2008-07-23 05:51:44.625 205 12680.77 25.57 55229.38 88888.00 2008-07-23 05:51:44.750 205 12680.80 25.57 55229.35 88888.00 2008-07-23 05:51:44.875 205 12680.80 25.57 55229.35 88888.00 2008-07-23 05:51:45.000 205 12680.75 25.57 55229.35 88888.00 2008-07-23 05:51:45.125 205 12680.73 25.60 55229.35 88888.00 2008-07-23 05:51:45.250 205 12680.65 25.57 55229.35 88888.00 2008-07-23 05:51:45.375 205 12680.70 25.60 55229.35 88888.00 2008-07-23 05:51:45.500 205 12680.80 25.60 55229.35 88888.00 2008-07-23 05:51:45.625 205 12680.88 25.57 55229.35 88888.00 2008-07-23 05:51:45.750 205 12680.80 25.60 55229.35 88888.00 2008-07-23 05:51:45.875 205 12680.75 25.62 55229.35 88888.00 2008-07-23 05:51:46.000 205 12680.73 25.62 55229.35 88888.00 2008-07-23 05:51:46.125 205 12680.75 25.62 55229.35 88888.00 2008-07-23 05:51:46.250 205 12680.70 25.60 55229.32 88888.00 2008-07-23 05:51:46.375 205 12680.75 25.62 55229.30 88888.00 2008-07-23 05:51:46.500 205 12680.75 25.62 55229.32 88888.00 2008-07-23 05:51:46.625 205 12680.77 25.62 55229.30 88888.00 2008-07-23 05:51:46.750 205 12680.80 25.62 55229.30 88888.00 2008-07-23 05:51:46.875 205 12680.85 25.60 55229.28 88888.00 2008-07-23 05:51:47.000 205 12680.88 25.62 55229.25 88888.00 2008-07-23 05:51:47.125 205 12680.85 25.60 55229.28 88888.00 2008-07-23 05:51:47.250 205 12680.85 25.62 55229.32 88888.00 2008-07-23 05:51:47.375 205 12680.85 25.65 55229.30 88888.00 2008-07-23 05:51:47.500 205 12680.83 25.68 55229.25 88888.00 2008-07-23 05:51:47.625 205 12680.83 25.68 55229.28 88888.00 2008-07-23 05:51:47.750 205 12680.85 25.65 55229.25 88888.00 2008-07-23 05:51:47.875 205 12680.85 25.65 55229.22 88888.00 2008-07-23 05:51:48.000 205 12680.90 25.65 55229.25 88888.00 2008-07-23 05:51:48.125 205 12680.90 25.65 55229.25 88888.00 2008-07-23 05:51:48.250 205 12680.90 25.65 55229.22 88888.00 2008-07-23 05:51:48.375 205 12680.95 25.70 55229.22 88888.00 2008-07-23 05:51:48.500 205 12680.98 25.70 55229.20 88888.00 2008-07-23 05:51:48.625 205 12680.98 25.70 55229.22 88888.00 2008-07-23 05:51:48.750 205 12680.95 25.70 55229.22 88888.00 2008-07-23 05:51:48.875 205 12680.95 25.68 55229.22 88888.00 2008-07-23 05:51:49.000 205 12680.92 25.70 55229.20 88888.00 2008-07-23 05:51:49.125 205 12680.92 25.70 55229.20 88888.00 2008-07-23 05:51:49.250 205 12680.92 25.70 55229.20 88888.00 2008-07-23 05:51:49.375 205 12680.88 25.70 55229.22 88888.00 2008-07-23 05:51:49.500 205 12680.88 25.68 55229.20 88888.00 2008-07-23 05:51:49.625 205 12680.88 25.70 55229.20 88888.00 2008-07-23 05:51:49.750 205 12680.88 25.68 55229.20 88888.00 2008-07-23 05:51:49.875 205 12680.90 25.68 55229.20 88888.00 2008-07-23 05:51:50.000 205 12680.88 25.68 55229.18 88888.00 2008-07-23 05:51:50.125 205 12680.88 25.68 55229.18 88888.00 2008-07-23 05:51:50.250 205 12680.83 25.68 55229.15 88888.00 2008-07-23 05:51:50.375 205 12680.85 25.70 55229.18 88888.00 2008-07-23 05:51:50.500 205 12680.85 25.70 55229.18 88888.00 2008-07-23 05:51:50.625 205 12680.88 25.70 55229.15 88888.00 2008-07-23 05:51:50.750 205 12680.90 25.70 55229.18 88888.00 2008-07-23 05:51:50.875 205 12680.95 25.70 55229.12 88888.00 2008-07-23 05:51:51.000 205 12680.92 25.70 55229.12 88888.00 2008-07-23 05:51:51.125 205 12680.92 25.73 55229.15 88888.00 2008-07-23 05:51:51.250 205 12680.90 25.70 55229.15 88888.00 2008-07-23 05:51:51.375 205 12680.92 25.70 55229.15 88888.00 2008-07-23 05:51:51.500 205 12680.92 25.70 55229.15 88888.00 2008-07-23 05:51:51.625 205 12680.95 25.70 55229.12 88888.00 2008-07-23 05:51:51.750 205 12680.88 25.73 55229.15 88888.00 2008-07-23 05:51:51.875 205 12680.90 25.73 55229.15 88888.00 2008-07-23 05:51:52.000 205 12680.92 25.68 55229.12 88888.00 2008-07-23 05:51:52.125 205 12681.00 25.68 55229.15 88888.00 2008-07-23 05:51:52.250 205 12681.05 25.68 55229.12 88888.00 2008-07-23 05:51:52.375 205 12681.02 25.70 55229.10 88888.00 2008-07-23 05:51:52.500 205 12681.05 25.70 55229.10 88888.00 2008-07-23 05:51:52.625 205 12681.02 25.70 55229.10 88888.00 2008-07-23 05:51:52.750 205 12681.02 25.73 55229.10 88888.00 2008-07-23 05:51:52.875 205 12681.02 25.70 55229.05 88888.00 2008-07-23 05:51:53.000 205 12681.05 25.68 55229.03 88888.00 2008-07-23 05:51:53.125 205 12681.10 25.70 55229.05 88888.00 2008-07-23 05:51:53.250 205 12681.00 25.70 55229.05 88888.00 2008-07-23 05:51:53.375 205 12681.00 25.73 55229.07 88888.00 2008-07-23 05:51:53.500 205 12681.08 25.70 55229.05 88888.00 2008-07-23 05:51:53.625 205 12681.05 25.73 55229.07 88888.00 2008-07-23 05:51:53.750 205 12681.00 25.70 55229.10 88888.00 2008-07-23 05:51:53.875 205 12680.98 25.70 55229.07 88888.00 2008-07-23 05:51:54.000 205 12681.00 25.73 55229.05 88888.00 2008-07-23 05:51:54.125 205 12681.02 25.73 55229.03 88888.00 2008-07-23 05:51:54.250 205 12681.00 25.70 55229.05 88888.00 2008-07-23 05:51:54.375 205 12681.05 25.73 55229.03 88888.00 2008-07-23 05:51:54.500 205 12681.12 25.73 55229.00 88888.00 2008-07-23 05:51:54.625 205 12681.10 25.70 55228.97 88888.00 2008-07-23 05:51:54.750 205 12681.08 25.68 55228.97 88888.00 2008-07-23 05:51:54.875 205 12681.08 25.68 55229.00 88888.00 2008-07-23 05:51:55.000 205 12681.05 25.68 55228.97 88888.00 2008-07-23 05:51:55.125 205 12681.10 25.68 55228.97 88888.00 2008-07-23 05:51:55.250 205 12681.15 25.68 55228.97 88888.00 2008-07-23 05:51:55.375 205 12681.12 25.70 55228.97 88888.00 2008-07-23 05:51:55.500 205 12681.12 25.70 55229.00 88888.00 2008-07-23 05:51:55.625 205 12681.10 25.70 55228.97 88888.00 2008-07-23 05:51:55.750 205 12681.10 25.73 55228.97 88888.00 2008-07-23 05:51:55.875 205 12681.05 25.73 55229.00 88888.00 2008-07-23 05:51:56.000 205 12681.05 25.70 55228.97 88888.00 2008-07-23 05:51:56.125 205 12681.10 25.70 55228.97 88888.00 2008-07-23 05:51:56.250 205 12681.12 25.70 55228.97 88888.00 2008-07-23 05:51:56.375 205 12681.10 25.68 55228.95 88888.00 2008-07-23 05:51:56.500 205 12681.12 25.70 55228.95 88888.00 2008-07-23 05:51:56.625 205 12681.15 25.70 55228.97 88888.00 2008-07-23 05:51:56.750 205 12681.15 25.70 55228.97 88888.00 2008-07-23 05:51:56.875 205 12681.15 25.70 55228.97 88888.00 2008-07-23 05:51:57.000 205 12681.17 25.73 55228.95 88888.00 2008-07-23 05:51:57.125 205 12681.20 25.73 55228.95 88888.00 2008-07-23 05:51:57.250 205 12681.10 25.70 55228.95 88888.00 2008-07-23 05:51:57.375 205 12681.15 25.70 55228.93 88888.00 2008-07-23 05:51:57.500 205 12681.15 25.70 55228.93 88888.00 2008-07-23 05:51:57.625 205 12681.15 25.70 55228.95 88888.00 2008-07-23 05:51:57.750 205 12681.10 25.68 55228.95 88888.00 2008-07-23 05:51:57.875 205 12681.12 25.68 55228.97 88888.00 2008-07-23 05:51:58.000 205 12681.10 25.65 55228.95 88888.00 2008-07-23 05:51:58.125 205 12681.12 25.65 55228.95 88888.00 2008-07-23 05:51:58.250 205 12681.15 25.62 55228.93 88888.00 2008-07-23 05:51:58.375 205 12681.17 25.65 55228.93 88888.00 2008-07-23 05:51:58.500 205 12681.10 25.65 55228.95 88888.00 2008-07-23 05:51:58.625 205 12681.08 25.65 55228.93 88888.00 2008-07-23 05:51:58.750 205 12681.12 25.65 55228.90 88888.00 2008-07-23 05:51:58.875 205 12681.10 25.62 55228.90 88888.00 2008-07-23 05:51:59.000 205 12681.05 25.62 55228.90 88888.00 2008-07-23 05:51:59.125 205 12681.12 25.60 55228.90 88888.00 2008-07-23 05:51:59.250 205 12681.05 25.62 55228.93 88888.00 2008-07-23 05:51:59.375 205 12681.08 25.62 55228.93 88888.00 2008-07-23 05:51:59.500 205 12681.15 25.62 55228.90 88888.00 2008-07-23 05:51:59.625 205 12681.15 25.62 55228.88 88888.00 2008-07-23 05:51:59.750 205 12681.12 25.62 55228.88 88888.00 2008-07-23 05:51:59.875 205 12681.02 25.62 55228.88 88888.00 2008-07-23 05:52:00.000 205 12681.08 25.62 55228.88 88888.00 2008-07-23 05:52:00.125 205 12681.10 25.60 55228.88 88888.00 2008-07-23 05:52:00.250 205 12681.10 25.60 55228.88 88888.00 2008-07-23 05:52:00.375 205 12681.12 25.60 55228.88 88888.00 2008-07-23 05:52:00.500 205 12681.12 25.60 55228.85 88888.00 2008-07-23 05:52:00.625 205 12681.05 25.60 55228.85 88888.00 2008-07-23 05:52:00.750 205 12681.08 25.60 55228.88 88888.00 2008-07-23 05:52:00.875 205 12681.10 25.57 55228.88 88888.00 2008-07-23 05:52:01.000 205 12681.10 25.57 55228.85 88888.00 2008-07-23 05:52:01.125 205 12681.12 25.57 55228.88 88888.00 2008-07-23 05:52:01.250 205 12681.10 25.57 55228.82 88888.00 2008-07-23 05:52:01.375 205 12681.05 25.55 55228.82 88888.00 2008-07-23 05:52:01.500 205 12681.08 25.57 55228.82 88888.00 2008-07-23 05:52:01.625 205 12681.02 25.60 55228.85 88888.00 2008-07-23 05:52:01.750 205 12681.08 25.60 55228.85 88888.00 2008-07-23 05:52:01.875 205 12681.05 25.60 55228.82 88888.00 2008-07-23 05:52:02.000 205 12681.08 25.60 55228.80 88888.00 2008-07-23 05:52:02.125 205 12681.08 25.57 55228.85 88888.00 2008-07-23 05:52:02.250 205 12681.05 25.57 55228.85 88888.00 2008-07-23 05:52:02.375 205 12681.08 25.60 55228.85 88888.00 2008-07-23 05:52:02.500 205 12681.05 25.57 55228.82 88888.00 2008-07-23 05:52:02.625 205 12681.08 25.57 55228.82 88888.00 2008-07-23 05:52:02.750 205 12681.10 25.57 55228.82 88888.00 2008-07-23 05:52:02.875 205 12681.08 25.55 55228.80 88888.00 2008-07-23 05:52:03.000 205 12681.08 25.52 55228.80 88888.00 2008-07-23 05:52:03.125 205 12681.10 25.55 55228.82 88888.00 2008-07-23 05:52:03.250 205 12681.10 25.50 55228.80 88888.00 2008-07-23 05:52:03.375 205 12681.15 25.52 55228.82 88888.00 2008-07-23 05:52:03.500 205 12681.08 25.52 55228.80 88888.00 2008-07-23 05:52:03.625 205 12681.00 25.55 55228.80 88888.00 2008-07-23 05:52:03.750 205 12681.02 25.52 55228.78 88888.00 2008-07-23 05:52:03.875 205 12681.10 25.55 55228.75 88888.00 2008-07-23 05:52:04.000 205 12681.12 25.55 55228.78 88888.00 2008-07-23 05:52:04.125 205 12681.17 25.52 55228.80 88888.00 2008-07-23 05:52:04.250 205 12681.12 25.52 55228.80 88888.00 2008-07-23 05:52:04.375 205 12681.08 25.50 55228.78 88888.00 2008-07-23 05:52:04.500 205 12681.08 25.52 55228.78 88888.00 2008-07-23 05:52:04.625 205 12681.05 25.50 55228.80 88888.00 2008-07-23 05:52:04.750 205 12681.10 25.50 55228.78 88888.00 2008-07-23 05:52:04.875 205 12681.17 25.52 55228.78 88888.00 2008-07-23 05:52:05.000 205 12681.12 25.48 55228.78 88888.00 2008-07-23 05:52:05.125 205 12681.08 25.48 55228.78 88888.00 2008-07-23 05:52:05.250 205 12681.05 25.48 55228.78 88888.00 2008-07-23 05:52:05.375 205 12681.02 25.48 55228.75 88888.00 2008-07-23 05:52:05.500 205 12681.05 25.45 55228.75 88888.00 2008-07-23 05:52:05.625 205 12681.08 25.45 55228.75 88888.00 2008-07-23 05:52:05.750 205 12681.10 25.45 55228.78 88888.00 2008-07-23 05:52:05.875 205 12681.12 25.45 55228.78 88888.00 2008-07-23 05:52:06.000 205 12681.10 25.45 55228.78 88888.00 2008-07-23 05:52:06.125 205 12681.05 25.43 55228.75 88888.00 2008-07-23 05:52:06.250 205 12681.10 25.43 55228.75 88888.00 2008-07-23 05:52:06.375 205 12681.12 25.43 55228.78 88888.00 2008-07-23 05:52:06.500 205 12681.12 25.43 55228.78 88888.00 2008-07-23 05:52:06.625 205 12681.12 25.43 55228.78 88888.00 2008-07-23 05:52:06.750 205 12681.15 25.43 55228.72 88888.00 2008-07-23 05:52:06.875 205 12681.15 25.43 55228.72 88888.00 2008-07-23 05:52:07.000 205 12681.17 25.43 55228.72 88888.00 2008-07-23 05:52:07.125 205 12681.20 25.40 55228.70 88888.00 2008-07-23 05:52:07.250 205 12681.17 25.38 55228.70 88888.00 2008-07-23 05:52:07.375 205 12681.15 25.38 55228.72 88888.00 2008-07-23 05:52:07.500 205 12681.15 25.35 55228.70 88888.00 2008-07-23 05:52:07.625 205 12681.17 25.32 55228.72 88888.00 2008-07-23 05:52:07.750 205 12681.27 25.32 55228.72 88888.00 2008-07-23 05:52:07.875 205 12681.27 25.32 55228.70 88888.00 2008-07-23 05:52:08.000 205 12681.25 25.32 55228.65 88888.00 2008-07-23 05:52:08.125 205 12681.25 25.30 55228.65 88888.00 2008-07-23 05:52:08.250 205 12681.25 25.30 55228.65 88888.00 2008-07-23 05:52:08.375 205 12681.17 25.32 55228.65 88888.00 2008-07-23 05:52:08.500 205 12681.17 25.30 55228.65 88888.00 2008-07-23 05:52:08.625 205 12681.23 25.30 55228.65 88888.00 2008-07-23 05:52:08.750 205 12681.15 25.32 55228.65 88888.00 2008-07-23 05:52:08.875 205 12681.12 25.32 55228.65 88888.00 2008-07-23 05:52:09.000 205 12681.15 25.32 55228.65 88888.00 2008-07-23 05:52:09.125 205 12681.12 25.30 55228.65 88888.00 2008-07-23 05:52:09.250 205 12681.12 25.27 55228.65 88888.00 2008-07-23 05:52:09.375 205 12681.10 25.25 55228.62 88888.00 2008-07-23 05:52:09.500 205 12681.05 25.25 55228.62 88888.00 2008-07-23 05:52:09.625 205 12681.05 25.25 55228.62 88888.00 2008-07-23 05:52:09.750 205 12681.10 25.23 55228.68 88888.00 2008-07-23 05:52:09.875 205 12681.10 25.23 55228.62 88888.00 2008-07-23 05:52:10.000 205 12681.10 25.20 55228.60 88888.00 2008-07-23 05:52:10.125 205 12681.10 25.20 55228.62 88888.00 2008-07-23 05:52:10.250 205 12681.10 25.15 55228.62 88888.00 2008-07-23 05:52:10.375 205 12681.08 25.15 55228.62 88888.00 2008-07-23 05:52:10.500 205 12681.08 25.15 55228.60 88888.00 2008-07-23 05:52:10.625 205 12681.10 25.15 55228.60 88888.00 2008-07-23 05:52:10.750 205 12681.15 25.18 55228.62 88888.00 2008-07-23 05:52:10.875 205 12681.10 25.15 55228.62 88888.00 2008-07-23 05:52:11.000 205 12681.00 25.12 55228.62 88888.00 2008-07-23 05:52:11.125 205 12680.95 25.12 55228.65 88888.00 2008-07-23 05:52:11.250 205 12680.92 25.10 55228.65 88888.00 2008-07-23 05:52:11.375 205 12680.98 25.10 55228.65 88888.00 2008-07-23 05:52:11.500 205 12681.05 25.10 55228.65 88888.00 2008-07-23 05:52:11.625 205 12681.08 25.07 55228.60 88888.00 2008-07-23 05:52:11.750 205 12681.10 25.07 55228.60 88888.00 2008-07-23 05:52:11.875 205 12681.10 25.07 55228.60 88888.00 2008-07-23 05:52:12.000 205 12681.15 25.10 55228.60 88888.00 2008-07-23 05:52:12.125 205 12681.17 25.05 55228.57 88888.00 2008-07-23 05:52:12.250 205 12681.12 25.05 55228.60 88888.00 2008-07-23 05:52:12.375 205 12681.10 25.07 55228.60 88888.00 2008-07-23 05:52:12.500 205 12681.08 25.07 55228.60 88888.00 2008-07-23 05:52:12.625 205 12681.05 25.07 55228.57 88888.00 2008-07-23 05:52:12.750 205 12681.02 25.07 55228.57 88888.00 2008-07-23 05:52:12.875 205 12681.10 25.07 55228.57 88888.00 2008-07-23 05:52:13.000 205 12681.10 25.10 55228.57 88888.00 2008-07-23 05:52:13.125 205 12681.08 25.07 55228.55 88888.00 2008-07-23 05:52:13.250 205 12681.05 25.05 55228.55 88888.00 2008-07-23 05:52:13.375 205 12681.08 25.05 55228.55 88888.00 2008-07-23 05:52:13.500 205 12681.08 25.05 55228.57 88888.00 2008-07-23 05:52:13.625 205 12681.12 25.05 55228.55 88888.00 2008-07-23 05:52:13.750 205 12681.15 25.02 55228.55 88888.00 2008-07-23 05:52:13.875 205 12681.12 25.02 55228.55 88888.00 2008-07-23 05:52:14.000 205 12681.12 25.05 55228.55 88888.00 2008-07-23 05:52:14.125 205 12681.05 25.02 55228.53 88888.00 2008-07-23 05:52:14.250 205 12681.02 25.02 55228.50 88888.00 2008-07-23 05:52:14.375 205 12681.05 25.02 55228.53 88888.00 2008-07-23 05:52:14.500 205 12681.02 25.02 55228.53 88888.00 2008-07-23 05:52:14.625 205 12681.00 25.02 55228.53 88888.00 2008-07-23 05:52:14.750 205 12681.00 25.02 55228.53 88888.00 2008-07-23 05:52:14.875 205 12681.00 25.00 55228.53 88888.00 2008-07-23 05:52:15.000 205 12681.00 25.00 55228.50 88888.00 2008-07-23 05:52:15.125 205 12681.00 25.00 55228.53 88888.00 2008-07-23 05:52:15.250 205 12681.00 24.98 55228.55 88888.00 2008-07-23 05:52:15.375 205 12681.08 24.98 55228.53 88888.00 2008-07-23 05:52:15.500 205 12681.05 24.95 55228.50 88888.00 2008-07-23 05:52:15.625 205 12681.02 24.95 55228.50 88888.00 2008-07-23 05:52:15.750 205 12681.02 24.98 55228.50 88888.00 2008-07-23 05:52:15.875 205 12681.02 24.98 55228.50 88888.00 2008-07-23 05:52:16.000 205 12681.00 24.98 55228.50 88888.00 2008-07-23 05:52:16.125 205 12681.02 25.00 55228.50 88888.00 2008-07-23 05:52:16.250 205 12681.02 24.98 55228.50 88888.00 2008-07-23 05:52:16.375 205 12681.10 25.00 55228.50 88888.00 2008-07-23 05:52:16.500 205 12681.02 25.00 55228.50 88888.00 2008-07-23 05:52:16.625 205 12680.98 24.98 55228.50 88888.00 2008-07-23 05:52:16.750 205 12681.00 24.95 55228.47 88888.00 2008-07-23 05:52:16.875 205 12681.08 24.98 55228.47 88888.00 2008-07-23 05:52:17.000 205 12681.17 25.00 55228.50 88888.00 2008-07-23 05:52:17.125 205 12681.20 24.98 55228.50 88888.00 2008-07-23 05:52:17.250 205 12681.15 24.98 55228.50 88888.00 2008-07-23 05:52:17.375 205 12681.17 24.95 55228.47 88888.00 2008-07-23 05:52:17.500 205 12681.17 24.95 55228.45 88888.00 2008-07-23 05:52:17.625 205 12681.15 24.93 55228.45 88888.00 2008-07-23 05:52:17.750 205 12681.10 24.93 55228.45 88888.00 2008-07-23 05:52:17.875 205 12681.10 24.98 55228.45 88888.00 2008-07-23 05:52:18.000 205 12681.08 24.95 55228.45 88888.00 2008-07-23 05:52:18.125 205 12681.08 24.95 55228.45 88888.00 2008-07-23 05:52:18.250 205 12681.08 24.95 55228.45 88888.00 2008-07-23 05:52:18.375 205 12681.10 24.95 55228.45 88888.00 2008-07-23 05:52:18.500 205 12681.10 24.95 55228.43 88888.00 2008-07-23 05:52:18.625 205 12681.08 24.95 55228.45 88888.00 2008-07-23 05:52:18.750 205 12681.08 24.98 55228.47 88888.00 2008-07-23 05:52:18.875 205 12681.10 25.00 55228.47 88888.00 2008-07-23 05:52:19.000 205 12681.08 24.98 55228.45 88888.00 2008-07-23 05:52:19.125 205 12681.12 24.98 55228.43 88888.00 2008-07-23 05:52:19.250 205 12681.12 24.98 55228.43 88888.00 2008-07-23 05:52:19.375 205 12681.12 24.95 55228.43 88888.00 2008-07-23 05:52:19.500 205 12681.15 24.95 55228.43 88888.00 2008-07-23 05:52:19.625 205 12681.05 24.98 55228.45 88888.00 2008-07-23 05:52:19.750 205 12681.00 25.00 55228.45 88888.00 2008-07-23 05:52:19.875 205 12681.00 25.00 55228.45 88888.00 2008-07-23 05:52:20.000 205 12681.08 24.98 55228.40 88888.00 2008-07-23 05:52:20.125 205 12681.08 24.98 55228.40 88888.00 2008-07-23 05:52:20.250 205 12681.00 24.98 55228.43 88888.00 2008-07-23 05:52:20.375 205 12681.02 25.00 55228.43 88888.00 2008-07-23 05:52:20.500 205 12681.05 24.98 55228.43 88888.00 2008-07-23 05:52:20.625 205 12681.10 25.00 55228.43 88888.00 2008-07-23 05:52:20.750 205 12681.12 25.05 55228.45 88888.00 2008-07-23 05:52:20.875 205 12681.12 25.02 55228.45 88888.00 2008-07-23 05:52:21.000 205 12681.10 25.00 55228.40 88888.00 2008-07-23 05:52:21.125 205 12681.05 24.98 55228.38 88888.00 2008-07-23 05:52:21.250 205 12681.02 25.00 55228.40 88888.00 2008-07-23 05:52:21.375 205 12681.08 25.00 55228.40 88888.00 2008-07-23 05:52:21.500 205 12681.08 25.02 55228.38 88888.00 2008-07-23 05:52:21.625 205 12681.08 25.02 55228.38 88888.00 2008-07-23 05:52:21.750 205 12681.08 25.02 55228.38 88888.00 2008-07-23 05:52:21.875 205 12681.08 25.02 55228.38 88888.00 2008-07-23 05:52:22.000 205 12681.05 25.05 55228.38 88888.00 2008-07-23 05:52:22.125 205 12681.05 25.02 55228.40 88888.00 2008-07-23 05:52:22.250 205 12681.05 25.02 55228.40 88888.00 2008-07-23 05:52:22.375 205 12681.10 25.07 55228.40 88888.00 2008-07-23 05:52:22.500 205 12681.12 25.02 55228.40 88888.00 2008-07-23 05:52:22.625 205 12681.15 25.05 55228.38 88888.00 2008-07-23 05:52:22.750 205 12681.15 25.05 55228.38 88888.00 2008-07-23 05:52:22.875 205 12681.05 25.02 55228.38 88888.00 2008-07-23 05:52:23.000 205 12681.02 25.00 55228.38 88888.00 2008-07-23 05:52:23.125 205 12681.10 25.02 55228.38 88888.00 2008-07-23 05:52:23.250 205 12681.10 25.02 55228.40 88888.00 2008-07-23 05:52:23.375 205 12681.02 25.05 55228.38 88888.00 2008-07-23 05:52:23.500 205 12680.95 25.02 55228.40 88888.00 2008-07-23 05:52:23.625 205 12680.98 25.02 55228.38 88888.00 2008-07-23 05:52:23.750 205 12680.95 25.07 55228.38 88888.00 2008-07-23 05:52:23.875 205 12681.00 25.07 55228.38 88888.00 2008-07-23 05:52:24.000 205 12681.00 25.07 55228.38 88888.00 2008-07-23 05:52:24.125 205 12681.00 25.10 55228.38 88888.00 2008-07-23 05:52:24.250 205 12680.98 25.07 55228.40 88888.00 2008-07-23 05:52:24.375 205 12681.00 25.07 55228.38 88888.00 2008-07-23 05:52:24.500 205 12680.98 25.10 55228.38 88888.00 2008-07-23 05:52:24.625 205 12680.98 25.10 55228.38 88888.00 2008-07-23 05:52:24.750 205 12680.98 25.10 55228.35 88888.00 2008-07-23 05:52:24.875 205 12680.98 25.12 55228.38 88888.00 2008-07-23 05:52:25.000 205 12681.00 25.12 55228.38 88888.00 2008-07-23 05:52:25.125 205 12681.02 25.10 55228.35 88888.00 2008-07-23 05:52:25.250 205 12681.00 25.12 55228.35 88888.00 2008-07-23 05:52:25.375 205 12680.95 25.10 55228.38 88888.00 2008-07-23 05:52:25.500 205 12680.95 25.15 55228.38 88888.00 2008-07-23 05:52:25.625 205 12681.00 25.15 55228.38 88888.00 2008-07-23 05:52:25.750 205 12680.98 25.12 55228.35 88888.00 2008-07-23 05:52:25.875 205 12680.90 25.15 55228.35 88888.00 2008-07-23 05:52:26.000 205 12680.92 25.18 55228.35 88888.00 2008-07-23 05:52:26.125 205 12680.92 25.18 55228.38 88888.00 2008-07-23 05:52:26.250 205 12680.90 25.15 55228.35 88888.00 2008-07-23 05:52:26.375 205 12680.98 25.18 55228.30 88888.00 2008-07-23 05:52:26.500 205 12680.90 25.15 55228.30 88888.00 2008-07-23 05:52:26.625 205 12680.90 25.18 55228.32 88888.00 2008-07-23 05:52:26.750 205 12680.83 25.15 55228.32 88888.00 2008-07-23 05:52:26.875 205 12680.83 25.18 55228.32 88888.00 2008-07-23 05:52:27.000 205 12680.85 25.20 55228.32 88888.00 2008-07-23 05:52:27.125 205 12680.85 25.20 55228.30 88888.00 2008-07-23 05:52:27.250 205 12680.88 25.20 55228.32 88888.00 2008-07-23 05:52:27.375 205 12680.83 25.20 55228.32 88888.00 2008-07-23 05:52:27.500 205 12680.80 25.23 55228.32 88888.00 2008-07-23 05:52:27.625 205 12680.80 25.23 55228.35 88888.00 2008-07-23 05:52:27.750 205 12680.77 25.20 55228.38 88888.00 2008-07-23 05:52:27.875 205 12680.80 25.23 55228.35 88888.00 2008-07-23 05:52:28.000 205 12680.80 25.20 55228.32 88888.00 2008-07-23 05:52:28.125 205 12680.77 25.20 55228.35 88888.00 2008-07-23 05:52:28.250 205 12680.73 25.20 55228.35 88888.00 2008-07-23 05:52:28.375 205 12680.73 25.25 55228.38 88888.00 2008-07-23 05:52:28.500 205 12680.70 25.25 55228.38 88888.00 2008-07-23 05:52:28.625 205 12680.67 25.25 55228.35 88888.00 2008-07-23 05:52:28.750 205 12680.73 25.27 55228.32 88888.00 2008-07-23 05:52:28.875 205 12680.73 25.27 55228.35 88888.00 2008-07-23 05:52:29.000 205 12680.67 25.25 55228.32 88888.00 2008-07-23 05:52:29.125 205 12680.70 25.27 55228.32 88888.00 2008-07-23 05:52:29.250 205 12680.73 25.27 55228.32 88888.00 2008-07-23 05:52:29.375 205 12680.75 25.27 55228.32 88888.00 2008-07-23 05:52:29.500 205 12680.75 25.32 55228.32 88888.00 2008-07-23 05:52:29.625 205 12680.77 25.32 55228.32 88888.00 2008-07-23 05:52:29.750 205 12680.75 25.30 55228.35 88888.00 2008-07-23 05:52:29.875 205 12680.73 25.30 55228.35 88888.00 2008-07-23 05:52:30.000 205 12680.77 25.30 55228.35 88888.00 2008-07-23 05:52:30.125 205 12680.80 25.30 55228.35 88888.00 2008-07-23 05:52:30.250 205 12680.70 25.30 55228.35 88888.00 2008-07-23 05:52:30.375 205 12680.67 25.32 55228.32 88888.00 2008-07-23 05:52:30.500 205 12680.73 25.32 55228.30 88888.00 2008-07-23 05:52:30.625 205 12680.73 25.35 55228.35 88888.00 2008-07-23 05:52:30.750 205 12680.73 25.38 55228.38 88888.00 2008-07-23 05:52:30.875 205 12680.73 25.35 55228.35 88888.00 2008-07-23 05:52:31.000 205 12680.75 25.32 55228.32 88888.00 2008-07-23 05:52:31.125 205 12680.70 25.32 55228.32 88888.00 2008-07-23 05:52:31.250 205 12680.65 25.35 55228.35 88888.00 2008-07-23 05:52:31.375 205 12680.73 25.38 55228.32 88888.00 2008-07-23 05:52:31.500 205 12680.70 25.38 55228.32 88888.00 2008-07-23 05:52:31.625 205 12680.65 25.38 55228.30 88888.00 2008-07-23 05:52:31.750 205 12680.65 25.38 55228.32 88888.00 2008-07-23 05:52:31.875 205 12680.67 25.40 55228.32 88888.00 2008-07-23 05:52:32.000 205 12680.70 25.45 55228.32 88888.00 2008-07-23 05:52:32.125 205 12680.67 25.43 55228.30 88888.00 2008-07-23 05:52:32.250 205 12680.70 25.40 55228.30 88888.00 2008-07-23 05:52:32.375 205 12680.73 25.40 55228.30 88888.00 2008-07-23 05:52:32.500 205 12680.65 25.43 55228.30 88888.00 2008-07-23 05:52:32.625 205 12680.65 25.45 55228.25 88888.00 2008-07-23 05:52:32.750 205 12680.70 25.45 55228.25 88888.00 2008-07-23 05:52:32.875 205 12680.67 25.43 55228.30 88888.00 2008-07-23 05:52:33.000 205 12680.62 25.45 55228.28 88888.00 2008-07-23 05:52:33.125 205 12680.70 25.50 55228.30 88888.00 2008-07-23 05:52:33.250 205 12680.62 25.50 55228.32 88888.00 2008-07-23 05:52:33.375 205 12680.58 25.52 55228.30 88888.00 2008-07-23 05:52:33.500 205 12680.58 25.52 55228.30 88888.00 2008-07-23 05:52:33.625 205 12680.65 25.52 55228.28 88888.00 2008-07-23 05:52:33.750 205 12680.65 25.55 55228.28 88888.00 2008-07-23 05:52:33.875 205 12680.60 25.57 55228.28 88888.00 2008-07-23 05:52:34.000 205 12680.65 25.57 55228.30 88888.00 2008-07-23 05:52:34.125 205 12680.65 25.57 55228.30 88888.00 2008-07-23 05:52:34.250 205 12680.60 25.57 55228.28 88888.00 2008-07-23 05:52:34.375 205 12680.65 25.57 55228.28 88888.00 2008-07-23 05:52:34.500 205 12680.65 25.57 55228.25 88888.00 2008-07-23 05:52:34.625 205 12680.67 25.57 55228.25 88888.00 2008-07-23 05:52:34.750 205 12680.62 25.57 55228.25 88888.00 2008-07-23 05:52:34.875 205 12680.62 25.60 55228.22 88888.00 2008-07-23 05:52:35.000 205 12680.65 25.60 55228.22 88888.00 2008-07-23 05:52:35.125 205 12680.62 25.62 55228.22 88888.00 2008-07-23 05:52:35.250 205 12680.58 25.62 55228.22 88888.00 2008-07-23 05:52:35.375 205 12680.52 25.62 55228.22 88888.00 2008-07-23 05:52:35.500 205 12680.58 25.62 55228.20 88888.00 2008-07-23 05:52:35.625 205 12680.65 25.65 55228.22 88888.00 2008-07-23 05:52:35.750 205 12680.65 25.65 55228.25 88888.00 2008-07-23 05:52:35.875 205 12680.62 25.68 55228.25 88888.00 2008-07-23 05:52:36.000 205 12680.62 25.68 55228.20 88888.00 2008-07-23 05:52:36.125 205 12680.62 25.65 55228.20 88888.00 2008-07-23 05:52:36.250 205 12680.60 25.68 55228.22 88888.00 2008-07-23 05:52:36.375 205 12680.67 25.68 55228.22 88888.00 2008-07-23 05:52:36.500 205 12680.70 25.68 55228.18 88888.00 2008-07-23 05:52:36.625 205 12680.67 25.70 55228.20 88888.00 2008-07-23 05:52:36.750 205 12680.65 25.70 55228.22 88888.00 2008-07-23 05:52:36.875 205 12680.67 25.73 55228.25 88888.00 2008-07-23 05:52:37.000 205 12680.70 25.75 55228.22 88888.00 2008-07-23 05:52:37.125 205 12680.67 25.73 55228.20 88888.00 2008-07-23 05:52:37.250 205 12680.65 25.73 55228.20 88888.00 2008-07-23 05:52:37.375 205 12680.67 25.75 55228.22 88888.00 2008-07-23 05:52:37.500 205 12680.65 25.75 55228.22 88888.00 2008-07-23 05:52:37.625 205 12680.60 25.75 55228.22 88888.00 2008-07-23 05:52:37.750 205 12680.65 25.75 55228.22 88888.00 2008-07-23 05:52:37.875 205 12680.65 25.75 55228.22 88888.00 2008-07-23 05:52:38.000 205 12680.62 25.77 55228.20 88888.00 2008-07-23 05:52:38.125 205 12680.60 25.80 55228.20 88888.00 2008-07-23 05:52:38.250 205 12680.60 25.80 55228.20 88888.00 2008-07-23 05:52:38.375 205 12680.58 25.80 55228.18 88888.00 2008-07-23 05:52:38.500 205 12680.52 25.82 55228.15 88888.00 2008-07-23 05:52:38.625 205 12680.55 25.85 55228.18 88888.00 2008-07-23 05:52:38.750 205 12680.55 25.85 55228.18 88888.00 2008-07-23 05:52:38.875 205 12680.60 25.85 55228.18 88888.00 2008-07-23 05:52:39.000 205 12680.60 25.90 55228.18 88888.00 2008-07-23 05:52:39.125 205 12680.65 25.90 55228.20 88888.00 2008-07-23 05:52:39.250 205 12680.60 25.90 55228.20 88888.00 2008-07-23 05:52:39.375 205 12680.58 25.90 55228.18 88888.00 2008-07-23 05:52:39.500 205 12680.62 25.90 55228.18 88888.00 2008-07-23 05:52:39.625 205 12680.65 25.93 55228.18 88888.00 2008-07-23 05:52:39.750 205 12680.60 25.95 55228.20 88888.00 2008-07-23 05:52:39.875 205 12680.60 25.95 55228.20 88888.00 2008-07-23 05:52:40.000 205 12680.62 25.95 55228.18 88888.00 2008-07-23 05:52:40.125 205 12680.60 25.98 55228.18 88888.00 2008-07-23 05:52:40.250 205 12680.60 25.98 55228.15 88888.00 2008-07-23 05:52:40.375 205 12680.65 26.02 55228.18 88888.00 2008-07-23 05:52:40.500 205 12680.60 26.02 55228.18 88888.00 2008-07-23 05:52:40.625 205 12680.52 26.05 55228.18 88888.00 2008-07-23 05:52:40.750 205 12680.58 26.05 55228.20 88888.00 2008-07-23 05:52:40.875 205 12680.67 26.05 55228.18 88888.00 2008-07-23 05:52:41.000 205 12680.67 26.05 55228.15 88888.00 2008-07-23 05:52:41.125 205 12680.62 26.07 55228.15 88888.00 2008-07-23 05:52:41.250 205 12680.60 26.07 55228.15 88888.00 2008-07-23 05:52:41.375 205 12680.62 26.07 55228.12 88888.00 2008-07-23 05:52:41.500 205 12680.58 26.05 55228.10 88888.00 2008-07-23 05:52:41.625 205 12680.55 26.07 55228.10 88888.00 2008-07-23 05:52:41.750 205 12680.60 26.10 55228.12 88888.00 2008-07-23 05:52:41.875 205 12680.65 26.12 55228.10 88888.00 2008-07-23 05:52:42.000 205 12680.58 26.12 55228.10 88888.00 2008-07-23 05:52:42.125 205 12680.58 26.12 55228.10 88888.00 2008-07-23 05:52:42.250 205 12680.55 26.12 55228.12 88888.00 2008-07-23 05:52:42.375 205 12680.55 26.15 55228.10 88888.00 2008-07-23 05:52:42.500 205 12680.50 26.15 55228.07 88888.00 2008-07-23 05:52:42.625 205 12680.48 26.15 55228.07 88888.00 2008-07-23 05:52:42.750 205 12680.48 26.12 55228.07 88888.00 2008-07-23 05:52:42.875 205 12680.60 26.12 55228.07 88888.00 2008-07-23 05:52:43.000 205 12680.70 26.15 55228.07 88888.00 2008-07-23 05:52:43.125 205 12680.62 26.18 55228.10 88888.00 2008-07-23 05:52:43.250 205 12680.55 26.18 55228.07 88888.00 2008-07-23 05:52:43.375 205 12680.60 26.18 55228.07 88888.00 2008-07-23 05:52:43.500 205 12680.62 26.20 55228.07 88888.00 2008-07-23 05:52:43.625 205 12680.65 26.23 55228.07 88888.00 2008-07-23 05:52:43.750 205 12680.67 26.25 55228.10 88888.00 2008-07-23 05:52:43.875 205 12680.67 26.25 55228.05 88888.00 2008-07-23 05:52:44.000 205 12680.67 26.23 55228.07 88888.00 2008-07-23 05:52:44.125 205 12680.62 26.25 55228.07 88888.00 2008-07-23 05:52:44.250 205 12680.65 26.25 55228.07 88888.00 2008-07-23 05:52:44.375 205 12680.67 26.27 55228.05 88888.00 2008-07-23 05:52:44.500 205 12680.62 26.25 55228.03 88888.00 2008-07-23 05:52:44.625 205 12680.60 26.30 55228.05 88888.00 2008-07-23 05:52:44.750 205 12680.65 26.32 55228.07 88888.00 2008-07-23 05:52:44.875 205 12680.65 26.32 55228.05 88888.00 2008-07-23 05:52:45.000 205 12680.67 26.32 55228.05 88888.00 2008-07-23 05:52:45.125 205 12680.75 26.35 55228.05 88888.00 2008-07-23 05:52:45.250 205 12680.73 26.35 55228.07 88888.00 2008-07-23 05:52:45.375 205 12680.73 26.38 55228.05 88888.00 2008-07-23 05:52:45.500 205 12680.70 26.38 55228.05 88888.00 2008-07-23 05:52:45.625 205 12680.67 26.40 55228.03 88888.00 2008-07-23 05:52:45.750 205 12680.67 26.40 55228.05 88888.00 2008-07-23 05:52:45.875 205 12680.67 26.40 55228.05 88888.00 2008-07-23 05:52:46.000 205 12680.67 26.40 55228.03 88888.00 2008-07-23 05:52:46.125 205 12680.75 26.43 55228.05 88888.00 2008-07-23 05:52:46.250 205 12680.75 26.43 55228.03 88888.00 2008-07-23 05:52:46.375 205 12680.75 26.40 55228.00 88888.00 2008-07-23 05:52:46.500 205 12680.77 26.40 55228.05 88888.00 2008-07-23 05:52:46.625 205 12680.77 26.43 55228.05 88888.00 2008-07-23 05:52:46.750 205 12680.77 26.43 55228.05 88888.00 2008-07-23 05:52:46.875 205 12680.77 26.45 55228.05 88888.00 2008-07-23 05:52:47.000 205 12680.77 26.45 55228.03 88888.00 2008-07-23 05:52:47.125 205 12680.77 26.45 55228.03 88888.00 2008-07-23 05:52:47.250 205 12680.73 26.43 55228.03 88888.00 2008-07-23 05:52:47.375 205 12680.77 26.48 55228.03 88888.00 2008-07-23 05:52:47.500 205 12680.80 26.50 55228.05 88888.00 2008-07-23 05:52:47.625 205 12680.77 26.52 55228.05 88888.00 2008-07-23 05:52:47.750 205 12680.83 26.52 55228.03 88888.00 2008-07-23 05:52:47.875 205 12680.85 26.52 55228.03 88888.00 2008-07-23 05:52:48.000 205 12680.85 26.55 55228.03 88888.00 2008-07-23 05:52:48.125 205 12680.88 26.55 55228.00 88888.00 2008-07-23 05:52:48.250 205 12680.85 26.57 55228.00 88888.00 2008-07-23 05:52:48.375 205 12680.88 26.57 55227.97 88888.00 2008-07-23 05:52:48.500 205 12680.90 26.57 55227.95 88888.00 2008-07-23 05:52:48.625 205 12680.90 26.57 55227.95 88888.00 2008-07-23 05:52:48.750 205 12680.88 26.60 55227.97 88888.00 2008-07-23 05:52:48.875 205 12680.90 26.57 55228.00 88888.00 2008-07-23 05:52:49.000 205 12680.85 26.60 55228.00 88888.00 2008-07-23 05:52:49.125 205 12680.83 26.60 55228.03 88888.00 2008-07-23 05:52:49.250 205 12680.83 26.57 55228.00 88888.00 2008-07-23 05:52:49.375 205 12680.90 26.60 55228.00 88888.00 2008-07-23 05:52:49.500 205 12680.90 26.60 55227.97 88888.00 2008-07-23 05:52:49.625 205 12680.85 26.60 55227.95 88888.00 2008-07-23 05:52:49.750 205 12680.80 26.60 55227.95 88888.00 2008-07-23 05:52:49.875 205 12680.85 26.62 55227.97 88888.00 2008-07-23 05:52:50.000 205 12680.90 26.62 55227.97 88888.00 2008-07-23 05:52:50.125 205 12680.92 26.65 55227.97 88888.00 2008-07-23 05:52:50.250 205 12680.92 26.65 55228.00 88888.00 2008-07-23 05:52:50.375 205 12680.95 26.68 55227.97 88888.00 2008-07-23 05:52:50.500 205 12680.92 26.65 55228.00 88888.00 2008-07-23 05:52:50.625 205 12680.95 26.65 55227.97 88888.00 2008-07-23 05:52:50.750 205 12680.95 26.68 55227.95 88888.00 2008-07-23 05:52:50.875 205 12681.02 26.70 55227.95 88888.00 2008-07-23 05:52:51.000 205 12681.05 26.65 55227.93 88888.00 2008-07-23 05:52:51.125 205 12681.02 26.68 55227.93 88888.00 2008-07-23 05:52:51.250 205 12681.08 26.65 55227.93 88888.00 2008-07-23 05:52:51.375 205 12681.15 26.68 55227.90 88888.00 2008-07-23 05:52:51.500 205 12681.15 26.68 55227.90 88888.00 2008-07-23 05:52:51.625 205 12681.15 26.65 55227.93 88888.00 2008-07-23 05:52:51.750 205 12681.17 26.65 55227.95 88888.00 2008-07-23 05:52:51.875 205 12681.10 26.70 55227.97 88888.00 2008-07-23 05:52:52.000 205 12681.05 26.70 55227.95 88888.00 2008-07-23 05:52:52.125 205 12681.02 26.70 55227.95 88888.00 2008-07-23 05:52:52.250 205 12681.00 26.70 55227.93 88888.00 2008-07-23 05:52:52.375 205 12681.02 26.70 55227.93 88888.00 2008-07-23 05:52:52.500 205 12681.10 26.75 55227.93 88888.00 2008-07-23 05:52:52.625 205 12681.12 26.80 55227.93 88888.00 2008-07-23 05:52:52.750 205 12681.17 26.77 55227.93 88888.00 2008-07-23 05:52:52.875 205 12681.23 26.75 55227.93 88888.00 2008-07-23 05:52:53.000 205 12681.20 26.77 55227.93 88888.00 2008-07-23 05:52:53.125 205 12681.17 26.77 55227.95 88888.00 2008-07-23 05:52:53.250 205 12681.15 26.75 55227.95 88888.00 2008-07-23 05:52:53.375 205 12681.15 26.77 55227.93 88888.00 2008-07-23 05:52:53.500 205 12681.10 26.75 55227.93 88888.00 2008-07-23 05:52:53.625 205 12681.12 26.73 55227.93 88888.00 2008-07-23 05:52:53.750 205 12681.12 26.77 55227.93 88888.00 2008-07-23 05:52:53.875 205 12681.15 26.77 55227.90 88888.00 2008-07-23 05:52:54.000 205 12681.17 26.75 55227.88 88888.00 2008-07-23 05:52:54.125 205 12681.20 26.77 55227.85 88888.00 2008-07-23 05:52:54.250 205 12681.20 26.75 55227.88 88888.00 2008-07-23 05:52:54.375 205 12681.27 26.80 55227.88 88888.00 2008-07-23 05:52:54.500 205 12681.23 26.80 55227.90 88888.00 2008-07-23 05:52:54.625 205 12681.17 26.80 55227.88 88888.00 2008-07-23 05:52:54.750 205 12681.17 26.82 55227.88 88888.00 2008-07-23 05:52:54.875 205 12681.23 26.82 55227.88 88888.00 2008-07-23 05:52:55.000 205 12681.25 26.82 55227.85 88888.00 2008-07-23 05:52:55.125 205 12681.27 26.82 55227.85 88888.00 2008-07-23 05:52:55.250 205 12681.25 26.85 55227.90 88888.00 2008-07-23 05:52:55.375 205 12681.23 26.85 55227.88 88888.00 2008-07-23 05:52:55.500 205 12681.23 26.85 55227.90 88888.00 2008-07-23 05:52:55.625 205 12681.27 26.82 55227.90 88888.00 2008-07-23 05:52:55.750 205 12681.38 26.85 55227.88 88888.00 2008-07-23 05:52:55.875 205 12681.50 26.88 55227.88 88888.00 2008-07-23 05:52:56.000 205 12681.48 26.85 55227.85 88888.00 2008-07-23 05:52:56.125 205 12681.42 26.88 55227.88 88888.00 2008-07-23 05:52:56.250 205 12681.42 26.85 55227.85 88888.00 2008-07-23 05:52:56.375 205 12681.42 26.85 55227.85 88888.00 2008-07-23 05:52:56.500 205 12681.40 26.88 55227.85 88888.00 2008-07-23 05:52:56.625 205 12681.42 26.88 55227.82 88888.00 2008-07-23 05:52:56.750 205 12681.40 26.88 55227.82 88888.00 2008-07-23 05:52:56.875 205 12681.42 26.85 55227.80 88888.00 2008-07-23 05:52:57.000 205 12681.40 26.85 55227.80 88888.00 2008-07-23 05:52:57.125 205 12681.38 26.85 55227.82 88888.00 2008-07-23 05:52:57.250 205 12681.35 26.85 55227.85 88888.00 2008-07-23 05:52:57.375 205 12681.42 26.85 55227.85 88888.00 2008-07-23 05:52:57.500 205 12681.48 26.88 55227.85 88888.00 2008-07-23 05:52:57.625 205 12681.42 26.82 55227.85 88888.00 2008-07-23 05:52:57.750 205 12681.40 26.82 55227.82 88888.00 2008-07-23 05:52:57.875 205 12681.40 26.85 55227.85 88888.00 2008-07-23 05:52:58.000 205 12681.40 26.85 55227.85 88888.00 2008-07-23 05:52:58.125 205 12681.45 26.85 55227.88 88888.00 2008-07-23 05:52:58.250 205 12681.48 26.82 55227.88 88888.00 2008-07-23 05:52:58.375 205 12681.48 26.82 55227.88 88888.00 2008-07-23 05:52:58.500 205 12681.42 26.85 55227.85 88888.00 2008-07-23 05:52:58.625 205 12681.40 26.85 55227.88 88888.00 2008-07-23 05:52:58.750 205 12681.40 26.85 55227.85 88888.00 2008-07-23 05:52:58.875 205 12681.38 26.88 55227.85 88888.00 2008-07-23 05:52:59.000 205 12681.40 26.85 55227.82 88888.00 2008-07-23 05:52:59.125 205 12681.45 26.85 55227.85 88888.00 2008-07-23 05:52:59.250 205 12681.42 26.82 55227.88 88888.00 2008-07-23 05:52:59.375 205 12681.45 26.80 55227.82 88888.00 2008-07-23 05:52:59.500 205 12681.48 26.82 55227.82 88888.00 2008-07-23 05:52:59.625 205 12681.48 26.80 55227.80 88888.00 2008-07-23 05:52:59.750 205 12681.45 26.80 55227.82 88888.00 2008-07-23 05:52:59.875 205 12681.42 26.82 55227.80 88888.00 2008-07-23 05:53:00.000 205 12681.40 26.82 55227.78 88888.00 2008-07-23 05:53:00.125 205 12681.45 26.80 55227.80 88888.00 2008-07-23 05:53:00.250 205 12681.48 26.80 55227.80 88888.00 2008-07-23 05:53:00.375 205 12681.52 26.80 55227.78 88888.00 2008-07-23 05:53:00.500 205 12681.55 26.80 55227.80 88888.00 2008-07-23 05:53:00.625 205 12681.52 26.77 55227.78 88888.00 2008-07-23 05:53:00.750 205 12681.50 26.77 55227.80 88888.00 2008-07-23 05:53:00.875 205 12681.52 26.80 55227.80 88888.00 2008-07-23 05:53:01.000 205 12681.48 26.77 55227.80 88888.00 2008-07-23 05:53:01.125 205 12681.45 26.77 55227.82 88888.00 2008-07-23 05:53:01.250 205 12681.45 26.77 55227.82 88888.00 2008-07-23 05:53:01.375 205 12681.55 26.77 55227.80 88888.00 2008-07-23 05:53:01.500 205 12681.50 26.77 55227.80 88888.00 2008-07-23 05:53:01.625 205 12681.45 26.80 55227.78 88888.00 2008-07-23 05:53:01.750 205 12681.40 26.75 55227.78 88888.00 2008-07-23 05:53:01.875 205 12681.40 26.77 55227.75 88888.00 2008-07-23 05:53:02.000 205 12681.40 26.77 55227.78 88888.00 2008-07-23 05:53:02.125 205 12681.45 26.75 55227.80 88888.00 2008-07-23 05:53:02.250 205 12681.45 26.75 55227.80 88888.00 2008-07-23 05:53:02.375 205 12681.48 26.75 55227.80 88888.00 2008-07-23 05:53:02.500 205 12681.48 26.75 55227.82 88888.00 2008-07-23 05:53:02.625 205 12681.48 26.75 55227.80 88888.00 2008-07-23 05:53:02.750 205 12681.45 26.73 55227.80 88888.00 2008-07-23 05:53:02.875 205 12681.50 26.75 55227.78 88888.00 2008-07-23 05:53:03.000 205 12681.52 26.73 55227.75 88888.00 2008-07-23 05:53:03.125 205 12681.55 26.75 55227.78 88888.00 2008-07-23 05:53:03.250 205 12681.52 26.73 55227.78 88888.00 2008-07-23 05:53:03.375 205 12681.52 26.75 55227.80 88888.00 2008-07-23 05:53:03.500 205 12681.50 26.73 55227.78 88888.00 2008-07-23 05:53:03.625 205 12681.50 26.68 55227.78 88888.00 2008-07-23 05:53:03.750 205 12681.52 26.68 55227.80 88888.00 2008-07-23 05:53:03.875 205 12681.48 26.68 55227.80 88888.00 2008-07-23 05:53:04.000 205 12681.45 26.68 55227.78 88888.00 2008-07-23 05:53:04.125 205 12681.45 26.65 55227.78 88888.00 2008-07-23 05:53:04.250 205 12681.38 26.65 55227.78 88888.00 2008-07-23 05:53:04.375 205 12681.38 26.65 55227.75 88888.00 2008-07-23 05:53:04.500 205 12681.40 26.65 55227.75 88888.00 2008-07-23 05:53:04.625 205 12681.45 26.62 55227.75 88888.00 2008-07-23 05:53:04.750 205 12681.45 26.62 55227.75 88888.00 2008-07-23 05:53:04.875 205 12681.48 26.65 55227.75 88888.00 2008-07-23 05:53:05.000 205 12681.48 26.65 55227.75 88888.00 2008-07-23 05:53:05.125 205 12681.48 26.65 55227.78 88888.00 2008-07-23 05:53:05.250 205 12681.38 26.62 55227.75 88888.00 2008-07-23 05:53:05.375 205 12681.42 26.60 55227.75 88888.00 2008-07-23 05:53:05.500 205 12681.50 26.57 55227.75 88888.00 2008-07-23 05:53:05.625 205 12681.58 26.60 55227.78 88888.00 2008-07-23 05:53:05.750 205 12681.48 26.57 55227.78 88888.00 2008-07-23 05:53:05.875 205 12681.48 26.57 55227.75 88888.00 2008-07-23 05:53:06.000 205 12681.50 26.57 55227.78 88888.00 2008-07-23 05:53:06.125 205 12681.45 26.57 55227.78 88888.00 2008-07-23 05:53:06.250 205 12681.45 26.55 55227.72 88888.00 2008-07-23 05:53:06.375 205 12681.45 26.55 55227.75 88888.00 2008-07-23 05:53:06.500 205 12681.38 26.55 55227.78 88888.00 2008-07-23 05:53:06.625 205 12681.40 26.52 55227.78 88888.00 2008-07-23 05:53:06.750 205 12681.38 26.52 55227.78 88888.00 2008-07-23 05:53:06.875 205 12681.33 26.55 55227.80 88888.00 2008-07-23 05:53:07.000 205 12681.35 26.52 55227.80 88888.00 2008-07-23 05:53:07.125 205 12681.38 26.50 55227.78 88888.00 2008-07-23 05:53:07.250 205 12681.30 26.50 55227.78 88888.00 2008-07-23 05:53:07.375 205 12681.33 26.52 55227.80 88888.00 2008-07-23 05:53:07.500 205 12681.35 26.50 55227.78 88888.00 2008-07-23 05:53:07.625 205 12681.35 26.48 55227.80 88888.00 2008-07-23 05:53:07.750 205 12681.33 26.48 55227.78 88888.00 2008-07-23 05:53:07.875 205 12681.33 26.48 55227.80 88888.00 2008-07-23 05:53:08.000 205 12681.30 26.45 55227.80 88888.00 2008-07-23 05:53:08.125 205 12681.27 26.48 55227.82 88888.00 2008-07-23 05:53:08.250 205 12681.23 26.45 55227.80 88888.00 2008-07-23 05:53:08.375 205 12681.30 26.45 55227.80 88888.00 2008-07-23 05:53:08.500 205 12681.30 26.40 55227.80 88888.00 2008-07-23 05:53:08.625 205 12681.27 26.40 55227.75 88888.00 2008-07-23 05:53:08.750 205 12681.25 26.40 55227.75 88888.00 2008-07-23 05:53:08.875 205 12681.20 26.40 55227.80 88888.00 2008-07-23 05:53:09.000 205 12681.20 26.40 55227.80 88888.00 2008-07-23 05:53:09.125 205 12681.23 26.40 55227.78 88888.00 2008-07-23 05:53:09.250 205 12681.23 26.38 55227.78 88888.00 2008-07-23 05:53:09.375 205 12681.27 26.38 55227.78 88888.00 2008-07-23 05:53:09.500 205 12681.25 26.38 55227.80 88888.00 2008-07-23 05:53:09.625 205 12681.25 26.38 55227.78 88888.00 2008-07-23 05:53:09.750 205 12681.27 26.35 55227.78 88888.00 2008-07-23 05:53:09.875 205 12681.33 26.35 55227.78 88888.00 2008-07-23 05:53:10.000 205 12681.33 26.35 55227.78 88888.00 2008-07-23 05:53:10.125 205 12681.35 26.35 55227.80 88888.00 2008-07-23 05:53:10.250 205 12681.27 26.30 55227.80 88888.00 2008-07-23 05:53:10.375 205 12681.30 26.30 55227.80 88888.00 2008-07-23 05:53:10.500 205 12681.27 26.30 55227.80 88888.00 2008-07-23 05:53:10.625 205 12681.30 26.30 55227.78 88888.00 2008-07-23 05:53:10.750 205 12681.33 26.30 55227.78 88888.00 2008-07-23 05:53:10.875 205 12681.27 26.30 55227.75 88888.00 2008-07-23 05:53:11.000 205 12681.23 26.30 55227.75 88888.00 2008-07-23 05:53:11.125 205 12681.27 26.30 55227.80 88888.00 2008-07-23 05:53:11.250 205 12681.30 26.30 55227.82 88888.00 2008-07-23 05:53:11.375 205 12681.30 26.30 55227.82 88888.00 2008-07-23 05:53:11.500 205 12681.25 26.27 55227.80 88888.00 2008-07-23 05:53:11.625 205 12681.20 26.27 55227.80 88888.00 2008-07-23 05:53:11.750 205 12681.12 26.27 55227.80 88888.00 2008-07-23 05:53:11.875 205 12681.12 26.27 55227.78 88888.00 2008-07-23 05:53:12.000 205 12681.12 26.27 55227.78 88888.00 2008-07-23 05:53:12.125 205 12681.15 26.25 55227.78 88888.00 2008-07-23 05:53:12.250 205 12681.15 26.25 55227.78 88888.00 2008-07-23 05:53:12.375 205 12681.17 26.30 55227.75 88888.00 2008-07-23 05:53:12.500 205 12681.17 26.32 55227.75 88888.00 2008-07-23 05:53:12.625 205 12681.17 26.30 55227.78 88888.00 2008-07-23 05:53:12.750 205 12681.12 26.27 55227.78 88888.00 2008-07-23 05:53:12.875 205 12681.12 26.30 55227.78 88888.00 2008-07-23 05:53:13.000 205 12681.15 26.27 55227.80 88888.00 2008-07-23 05:53:13.125 205 12681.23 26.27 55227.82 88888.00 2008-07-23 05:53:13.250 205 12681.20 26.27 55227.82 88888.00 2008-07-23 05:53:13.375 205 12681.23 26.27 55227.80 88888.00 2008-07-23 05:53:13.500 205 12681.23 26.27 55227.80 88888.00 2008-07-23 05:53:13.625 205 12681.20 26.27 55227.80 88888.00 2008-07-23 05:53:13.750 205 12681.15 26.25 55227.82 88888.00 2008-07-23 05:53:13.875 205 12681.10 26.23 55227.80 88888.00 2008-07-23 05:53:14.000 205 12681.08 26.23 55227.80 88888.00 2008-07-23 05:53:14.125 205 12681.08 26.23 55227.80 88888.00 2008-07-23 05:53:14.250 205 12681.12 26.23 55227.80 88888.00 2008-07-23 05:53:14.375 205 12681.10 26.25 55227.78 88888.00 2008-07-23 05:53:14.500 205 12681.02 26.25 55227.80 88888.00 2008-07-23 05:53:14.625 205 12681.05 26.27 55227.78 88888.00 2008-07-23 05:53:14.750 205 12681.08 26.25 55227.75 88888.00 2008-07-23 05:53:14.875 205 12681.12 26.25 55227.78 88888.00 2008-07-23 05:53:15.000 205 12681.15 26.25 55227.75 88888.00 2008-07-23 05:53:15.125 205 12681.17 26.25 55227.78 88888.00 2008-07-23 05:53:15.250 205 12681.15 26.25 55227.78 88888.00 2008-07-23 05:53:15.375 205 12681.10 26.25 55227.78 88888.00 2008-07-23 05:53:15.500 205 12681.02 26.27 55227.80 88888.00 2008-07-23 05:53:15.625 205 12681.02 26.27 55227.75 88888.00 2008-07-23 05:53:15.750 205 12681.02 26.27 55227.75 88888.00 2008-07-23 05:53:15.875 205 12681.05 26.30 55227.78 88888.00 2008-07-23 05:53:16.000 205 12681.10 26.27 55227.78 88888.00 2008-07-23 05:53:16.125 205 12681.12 26.25 55227.78 88888.00 2008-07-23 05:53:16.250 205 12681.08 26.25 55227.78 88888.00 2008-07-23 05:53:16.375 205 12681.05 26.27 55227.78 88888.00 2008-07-23 05:53:16.500 205 12681.08 26.32 55227.78 88888.00 2008-07-23 05:53:16.625 205 12681.05 26.32 55227.78 88888.00 2008-07-23 05:53:16.750 205 12681.02 26.30 55227.75 88888.00 2008-07-23 05:53:16.875 205 12681.00 26.30 55227.80 88888.00 2008-07-23 05:53:17.000 205 12681.02 26.30 55227.80 88888.00 2008-07-23 05:53:17.125 205 12681.08 26.27 55227.78 88888.00 2008-07-23 05:53:17.250 205 12681.12 26.30 55227.75 88888.00 2008-07-23 05:53:17.375 205 12681.10 26.32 55227.75 88888.00 2008-07-23 05:53:17.500 205 12681.08 26.32 55227.72 88888.00 2008-07-23 05:53:17.625 205 12681.15 26.32 55227.75 88888.00 2008-07-23 05:53:17.750 205 12681.17 26.35 55227.72 88888.00 2008-07-23 05:53:17.875 205 12681.10 26.38 55227.75 88888.00 2008-07-23 05:53:18.000 205 12681.08 26.35 55227.78 88888.00 2008-07-23 05:53:18.125 205 12681.02 26.35 55227.78 88888.00 2008-07-23 05:53:18.250 205 12681.02 26.35 55227.75 88888.00 2008-07-23 05:53:18.375 205 12681.05 26.35 55227.75 88888.00 2008-07-23 05:53:18.500 205 12681.02 26.38 55227.75 88888.00 2008-07-23 05:53:18.625 205 12681.05 26.38 55227.75 88888.00 2008-07-23 05:53:18.750 205 12681.10 26.35 55227.78 88888.00 2008-07-23 05:53:18.875 205 12681.08 26.38 55227.75 88888.00 2008-07-23 05:53:19.000 205 12681.05 26.38 55227.72 88888.00 2008-07-23 05:53:19.125 205 12681.05 26.35 55227.75 88888.00 2008-07-23 05:53:19.250 205 12681.05 26.35 55227.75 88888.00 2008-07-23 05:53:19.375 205 12681.05 26.38 55227.75 88888.00 2008-07-23 05:53:19.500 205 12681.10 26.38 55227.72 88888.00 2008-07-23 05:53:19.625 205 12681.10 26.35 55227.70 88888.00 2008-07-23 05:53:19.750 205 12681.05 26.35 55227.68 88888.00 2008-07-23 05:53:19.875 205 12681.08 26.32 55227.70 88888.00 2008-07-23 05:53:20.000 205 12681.12 26.35 55227.68 88888.00 2008-07-23 05:53:20.125 205 12681.15 26.35 55227.68 88888.00 2008-07-23 05:53:20.250 205 12681.08 26.35 55227.70 88888.00 2008-07-23 05:53:20.375 205 12681.08 26.38 55227.72 88888.00 2008-07-23 05:53:20.500 205 12681.02 26.38 55227.70 88888.00 2008-07-23 05:53:20.625 205 12681.02 26.35 55227.70 88888.00 2008-07-23 05:53:20.750 205 12681.10 26.35 55227.68 88888.00 2008-07-23 05:53:20.875 205 12681.17 26.35 55227.68 88888.00 2008-07-23 05:53:21.000 205 12681.15 26.35 55227.68 88888.00 2008-07-23 05:53:21.125 205 12681.12 26.32 55227.65 88888.00 2008-07-23 05:53:21.250 205 12681.10 26.32 55227.68 88888.00 2008-07-23 05:53:21.375 205 12681.17 26.35 55227.68 88888.00 2008-07-23 05:53:21.500 205 12681.15 26.35 55227.65 88888.00 2008-07-23 05:53:21.625 205 12681.10 26.35 55227.65 88888.00 2008-07-23 05:53:21.750 205 12681.08 26.35 55227.65 88888.00 2008-07-23 05:53:21.875 205 12681.15 26.35 55227.65 88888.00 2008-07-23 05:53:22.000 205 12681.20 26.35 55227.65 88888.00 2008-07-23 05:53:22.125 205 12681.15 26.38 55227.65 88888.00 2008-07-23 05:53:22.250 205 12681.10 26.35 55227.65 88888.00 2008-07-23 05:53:22.375 205 12681.17 26.38 55227.65 88888.00 2008-07-23 05:53:22.500 205 12681.23 26.35 55227.62 88888.00 2008-07-23 05:53:22.625 205 12681.20 26.35 55227.62 88888.00 2008-07-23 05:53:22.750 205 12681.12 26.35 55227.62 88888.00 2008-07-23 05:53:22.875 205 12681.05 26.38 55227.60 88888.00 2008-07-23 05:53:23.000 205 12681.15 26.38 55227.62 88888.00 2008-07-23 05:53:23.125 205 12681.15 26.38 55227.62 88888.00 2008-07-23 05:53:23.250 205 12681.12 26.35 55227.62 88888.00 2008-07-23 05:53:23.375 205 12681.17 26.32 55227.60 88888.00 2008-07-23 05:53:23.500 205 12681.12 26.32 55227.57 88888.00 2008-07-23 05:53:23.625 205 12681.17 26.35 55227.60 88888.00 2008-07-23 05:53:23.750 205 12681.17 26.32 55227.57 88888.00 2008-07-23 05:53:23.875 205 12681.15 26.30 55227.57 88888.00 2008-07-23 05:53:24.000 205 12681.02 26.32 55227.55 88888.00 2008-07-23 05:53:24.125 205 12681.05 26.32 55227.55 88888.00 2008-07-23 05:53:24.250 205 12681.08 26.30 55227.57 88888.00 2008-07-23 05:53:24.375 205 12681.10 26.30 55227.55 88888.00 2008-07-23 05:53:24.500 205 12681.15 26.32 55227.57 88888.00 2008-07-23 05:53:24.625 205 12681.17 26.32 55227.55 88888.00 2008-07-23 05:53:24.750 205 12681.20 26.30 55227.55 88888.00 2008-07-23 05:53:24.875 205 12681.20 26.32 55227.55 88888.00 2008-07-23 05:53:25.000 205 12681.15 26.32 55227.55 88888.00 2008-07-23 05:53:25.125 205 12681.12 26.32 55227.55 88888.00 2008-07-23 05:53:25.250 205 12681.15 26.27 55227.57 88888.00 2008-07-23 05:53:25.375 205 12681.12 26.32 55227.55 88888.00 2008-07-23 05:53:25.500 205 12681.08 26.32 55227.55 88888.00 2008-07-23 05:53:25.625 205 12681.08 26.35 55227.57 88888.00 2008-07-23 05:53:25.750 205 12681.15 26.32 55227.55 88888.00 2008-07-23 05:53:25.875 205 12681.15 26.32 55227.55 88888.00 2008-07-23 05:53:26.000 205 12681.08 26.32 55227.57 88888.00 2008-07-23 05:53:26.125 205 12681.08 26.32 55227.57 88888.00 2008-07-23 05:53:26.250 205 12681.08 26.32 55227.55 88888.00 2008-07-23 05:53:26.375 205 12681.08 26.32 55227.55 88888.00 2008-07-23 05:53:26.500 205 12681.10 26.32 55227.55 88888.00 2008-07-23 05:53:26.625 205 12681.12 26.32 55227.57 88888.00 2008-07-23 05:53:26.750 205 12681.08 26.32 55227.60 88888.00 2008-07-23 05:53:26.875 205 12681.08 26.32 55227.55 88888.00 2008-07-23 05:53:27.000 205 12681.05 26.32 55227.53 88888.00 2008-07-23 05:53:27.125 205 12681.15 26.35 55227.55 88888.00 2008-07-23 05:53:27.250 205 12681.17 26.30 55227.53 88888.00 2008-07-23 05:53:27.375 205 12681.20 26.32 55227.53 88888.00 2008-07-23 05:53:27.500 205 12681.12 26.32 55227.53 88888.00 2008-07-23 05:53:27.625 205 12681.05 26.32 55227.50 88888.00 2008-07-23 05:53:27.750 205 12681.08 26.35 55227.50 88888.00 2008-07-23 05:53:27.875 205 12681.08 26.32 55227.50 88888.00 2008-07-23 05:53:28.000 205 12681.08 26.30 55227.50 88888.00 2008-07-23 05:53:28.125 205 12681.00 26.30 55227.47 88888.00 2008-07-23 05:53:28.250 205 12681.00 26.32 55227.50 88888.00 2008-07-23 05:53:28.375 205 12681.10 26.35 55227.50 88888.00 2008-07-23 05:53:28.500 205 12681.10 26.32 55227.50 88888.00 2008-07-23 05:53:28.625 205 12681.08 26.32 55227.47 88888.00 2008-07-23 05:53:28.750 205 12681.08 26.30 55227.47 88888.00 2008-07-23 05:53:28.875 205 12680.98 26.32 55227.50 88888.00 2008-07-23 05:53:29.000 205 12680.90 26.32 55227.45 88888.00 2008-07-23 05:53:29.125 205 12680.88 26.32 55227.47 88888.00 2008-07-23 05:53:29.250 205 12680.88 26.30 55227.50 88888.00 2008-07-23 05:53:29.375 205 12680.88 26.30 55227.47 88888.00 2008-07-23 05:53:29.500 205 12680.90 26.30 55227.45 88888.00 2008-07-23 05:53:29.625 205 12680.90 26.30 55227.47 88888.00 2008-07-23 05:53:29.750 205 12680.92 26.30 55227.47 88888.00 2008-07-23 05:53:29.875 205 12680.90 26.30 55227.47 88888.00 2008-07-23 05:53:30.000 205 12680.88 26.30 55227.50 88888.00 2008-07-23 05:53:30.125 205 12680.88 26.27 55227.50 88888.00 2008-07-23 05:53:30.250 205 12680.85 26.27 55227.45 88888.00 2008-07-23 05:53:30.375 205 12680.85 26.30 55227.43 88888.00 2008-07-23 05:53:30.500 205 12680.88 26.27 55227.45 88888.00 2008-07-23 05:53:30.625 205 12680.92 26.27 55227.45 88888.00 2008-07-23 05:53:30.750 205 12680.92 26.30 55227.43 88888.00 2008-07-23 05:53:30.875 205 12680.85 26.27 55227.43 88888.00 2008-07-23 05:53:31.000 205 12680.80 26.27 55227.43 88888.00 2008-07-23 05:53:31.125 205 12680.85 26.27 55227.45 88888.00 2008-07-23 05:53:31.250 205 12680.83 26.25 55227.45 88888.00 2008-07-23 05:53:31.375 205 12680.90 26.25 55227.43 88888.00 2008-07-23 05:53:31.500 205 12680.95 26.25 55227.43 88888.00 2008-07-23 05:53:31.625 205 12680.90 26.27 55227.43 88888.00 2008-07-23 05:53:31.750 205 12680.88 26.27 55227.43 88888.00 2008-07-23 05:53:31.875 205 12680.85 26.27 55227.43 88888.00 2008-07-23 05:53:32.000 205 12680.83 26.27 55227.43 88888.00 2008-07-23 05:53:32.125 205 12680.88 26.27 55227.43 88888.00 2008-07-23 05:53:32.250 205 12680.90 26.25 55227.43 88888.00 2008-07-23 05:53:32.375 205 12680.85 26.27 55227.40 88888.00 2008-07-23 05:53:32.500 205 12680.88 26.27 55227.43 88888.00 2008-07-23 05:53:32.625 205 12680.85 26.25 55227.40 88888.00 2008-07-23 05:53:32.750 205 12680.83 26.25 55227.40 88888.00 2008-07-23 05:53:32.875 205 12680.88 26.25 55227.38 88888.00 2008-07-23 05:53:33.000 205 12680.92 26.25 55227.38 88888.00 2008-07-23 05:53:33.125 205 12680.90 26.27 55227.38 88888.00 2008-07-23 05:53:33.250 205 12680.83 26.25 55227.40 88888.00 2008-07-23 05:53:33.375 205 12680.83 26.27 55227.40 88888.00 2008-07-23 05:53:33.500 205 12680.80 26.25 55227.38 88888.00 2008-07-23 05:53:33.625 205 12680.80 26.25 55227.38 88888.00 2008-07-23 05:53:33.750 205 12680.85 26.23 55227.38 88888.00 2008-07-23 05:53:33.875 205 12680.85 26.23 55227.38 88888.00 2008-07-23 05:53:34.000 205 12680.88 26.23 55227.38 88888.00 2008-07-23 05:53:34.125 205 12680.88 26.23 55227.38 88888.00 2008-07-23 05:53:34.250 205 12680.88 26.23 55227.35 88888.00 2008-07-23 05:53:34.375 205 12680.98 26.20 55227.32 88888.00 2008-07-23 05:53:34.500 205 12680.92 26.20 55227.30 88888.00 2008-07-23 05:53:34.625 205 12680.90 26.18 55227.32 88888.00 2008-07-23 05:53:34.750 205 12680.85 26.20 55227.32 88888.00 2008-07-23 05:53:34.875 205 12680.85 26.20 55227.32 88888.00 2008-07-23 05:53:35.000 205 12680.85 26.15 55227.30 88888.00 2008-07-23 05:53:35.125 205 12680.83 26.15 55227.30 88888.00 2008-07-23 05:53:35.250 205 12680.75 26.15 55227.30 88888.00 2008-07-23 05:53:35.375 205 12680.80 26.15 55227.32 88888.00 2008-07-23 05:53:35.500 205 12680.85 26.15 55227.30 88888.00 2008-07-23 05:53:35.625 205 12680.88 26.15 55227.30 88888.00 2008-07-23 05:53:35.750 205 12680.92 26.12 55227.30 88888.00 2008-07-23 05:53:35.875 205 12680.90 26.12 55227.28 88888.00 2008-07-23 05:53:36.000 205 12680.92 26.15 55227.25 88888.00 2008-07-23 05:53:36.125 205 12680.98 26.12 55227.28 88888.00 2008-07-23 05:53:36.250 205 12680.90 26.12 55227.30 88888.00 2008-07-23 05:53:36.375 205 12680.92 26.10 55227.28 88888.00 2008-07-23 05:53:36.500 205 12680.92 26.07 55227.22 88888.00 2008-07-23 05:53:36.625 205 12680.92 26.05 55227.22 88888.00 2008-07-23 05:53:36.750 205 12680.88 26.05 55227.22 88888.00 2008-07-23 05:53:36.875 205 12680.85 26.05 55227.22 88888.00 2008-07-23 05:53:37.000 205 12680.90 26.02 55227.25 88888.00 2008-07-23 05:53:37.125 205 12680.90 26.05 55227.25 88888.00 2008-07-23 05:53:37.250 205 12680.85 26.02 55227.22 88888.00 2008-07-23 05:53:37.375 205 12680.90 26.00 55227.25 88888.00 2008-07-23 05:53:37.500 205 12680.92 26.00 55227.25 88888.00 2008-07-23 05:53:37.625 205 12680.92 26.02 55227.28 88888.00 2008-07-23 05:53:37.750 205 12680.95 26.00 55227.25 88888.00 2008-07-23 05:53:37.875 205 12680.90 26.02 55227.25 88888.00 2008-07-23 05:53:38.000 205 12680.88 26.00 55227.22 88888.00 2008-07-23 05:53:38.125 205 12680.83 26.00 55227.25 88888.00 2008-07-23 05:53:38.250 205 12680.83 25.95 55227.22 88888.00 2008-07-23 05:53:38.375 205 12680.90 25.93 55227.22 88888.00 2008-07-23 05:53:38.500 205 12680.92 25.90 55227.20 88888.00 2008-07-23 05:53:38.625 205 12680.90 25.85 55227.20 88888.00 2008-07-23 05:53:38.750 205 12680.92 25.82 55227.18 88888.00 2008-07-23 05:53:38.875 205 12680.92 25.82 55227.15 88888.00 2008-07-23 05:53:39.000 205 12680.95 25.80 55227.15 88888.00 2008-07-23 05:53:39.125 205 12680.98 25.80 55227.15 88888.00 2008-07-23 05:53:39.250 205 12680.92 25.77 55227.18 88888.00 2008-07-23 05:53:39.375 205 12680.98 25.75 55227.18 88888.00 2008-07-23 05:53:39.500 205 12680.95 25.75 55227.15 88888.00 2008-07-23 05:53:39.625 205 12680.95 25.75 55227.15 88888.00 2008-07-23 05:53:39.750 205 12681.00 25.75 55227.12 88888.00 2008-07-23 05:53:39.875 205 12681.00 25.73 55227.12 88888.00 2008-07-23 05:53:40.000 205 12680.95 25.73 55227.10 88888.00 2008-07-23 05:53:40.125 205 12680.95 25.73 55227.10 88888.00 2008-07-23 05:53:40.250 205 12681.00 25.70 55227.12 88888.00 2008-07-23 05:53:40.375 205 12681.02 25.70 55227.12 88888.00 2008-07-23 05:53:40.500 205 12681.02 25.68 55227.12 88888.00 2008-07-23 05:53:40.625 205 12680.98 25.62 55227.10 88888.00 2008-07-23 05:53:40.750 205 12681.02 25.62 55227.05 88888.00 2008-07-23 05:53:40.875 205 12681.05 25.60 55227.07 88888.00 2008-07-23 05:53:41.000 205 12681.02 25.57 55227.07 88888.00 2008-07-23 05:53:41.125 205 12680.98 25.57 55227.05 88888.00 2008-07-23 05:53:41.250 205 12680.95 25.60 55227.03 88888.00 2008-07-23 05:53:41.375 205 12680.95 25.57 55227.05 88888.00 2008-07-23 05:53:41.500 205 12681.00 25.57 55227.07 88888.00 2008-07-23 05:53:41.625 205 12681.00 25.55 55227.05 88888.00 2008-07-23 05:53:41.750 205 12681.05 25.55 55227.05 88888.00 2008-07-23 05:53:41.875 205 12681.10 25.52 55227.05 88888.00 2008-07-23 05:53:42.000 205 12681.17 25.50 55227.05 88888.00 2008-07-23 05:53:42.125 205 12681.25 25.48 55227.03 88888.00 2008-07-23 05:53:42.250 205 12681.23 25.45 55227.03 88888.00 2008-07-23 05:53:42.375 205 12681.17 25.43 55227.00 88888.00 2008-07-23 05:53:42.500 205 12681.17 25.40 55227.00 88888.00 2008-07-23 05:53:42.625 205 12681.12 25.40 55227.00 88888.00 2008-07-23 05:53:42.750 205 12681.15 25.38 55226.97 88888.00 2008-07-23 05:53:42.875 205 12681.20 25.32 55226.97 88888.00 2008-07-23 05:53:43.000 205 12681.15 25.30 55226.95 88888.00 2008-07-23 05:53:43.125 205 12681.12 25.30 55226.97 88888.00 2008-07-23 05:53:43.250 205 12681.12 25.30 55226.97 88888.00 2008-07-23 05:53:43.375 205 12681.10 25.30 55226.95 88888.00 2008-07-23 05:53:43.500 205 12681.02 25.27 55226.95 88888.00 2008-07-23 05:53:43.625 205 12681.02 25.27 55226.95 88888.00 2008-07-23 05:53:43.750 205 12681.05 25.25 55226.95 88888.00 2008-07-23 05:53:43.875 205 12681.05 25.23 55226.93 88888.00 2008-07-23 05:53:44.000 205 12681.12 25.23 55226.93 88888.00 2008-07-23 05:53:44.125 205 12681.15 25.23 55226.93 88888.00 2008-07-23 05:53:44.250 205 12681.12 25.18 55226.95 88888.00 2008-07-23 05:53:44.375 205 12681.20 25.18 55226.93 88888.00 2008-07-23 05:53:44.500 205 12681.15 25.15 55226.93 88888.00 2008-07-23 05:53:44.625 205 12681.15 25.15 55226.95 88888.00 2008-07-23 05:53:44.750 205 12681.15 25.15 55226.93 88888.00 2008-07-23 05:53:44.875 205 12681.12 25.12 55226.90 88888.00 2008-07-23 05:53:45.000 205 12681.12 25.10 55226.88 88888.00 2008-07-23 05:53:45.125 205 12681.15 25.12 55226.90 88888.00 2008-07-23 05:53:45.250 205 12681.15 25.07 55226.90 88888.00 2008-07-23 05:53:45.375 205 12681.12 25.07 55226.88 88888.00 2008-07-23 05:53:45.500 205 12681.10 25.07 55226.88 88888.00 2008-07-23 05:53:45.625 205 12681.15 25.07 55226.88 88888.00 2008-07-23 05:53:45.750 205 12681.20 25.07 55226.88 88888.00 2008-07-23 05:53:45.875 205 12681.20 25.02 55226.88 88888.00 2008-07-23 05:53:46.000 205 12681.23 25.00 55226.82 88888.00 2008-07-23 05:53:46.125 205 12681.25 24.98 55226.82 88888.00 2008-07-23 05:53:46.250 205 12681.27 24.98 55226.85 88888.00 2008-07-23 05:53:46.375 205 12681.30 24.95 55226.82 88888.00 2008-07-23 05:53:46.500 205 12681.25 24.95 55226.82 88888.00 2008-07-23 05:53:46.625 205 12681.27 24.95 55226.80 88888.00 2008-07-23 05:53:46.750 205 12681.27 24.90 55226.80 88888.00 2008-07-23 05:53:46.875 205 12681.25 24.93 55226.80 88888.00 2008-07-23 05:53:47.000 205 12681.25 24.90 55226.80 88888.00 2008-07-23 05:53:47.125 205 12681.27 24.90 55226.80 88888.00 2008-07-23 05:53:47.250 205 12681.27 24.88 55226.78 88888.00 2008-07-23 05:53:47.375 205 12681.30 24.90 55226.75 88888.00 2008-07-23 05:53:47.500 205 12681.35 24.90 55226.72 88888.00 2008-07-23 05:53:47.625 205 12681.35 24.88 55226.70 88888.00 2008-07-23 05:53:47.750 205 12681.35 24.90 55226.72 88888.00 2008-07-23 05:53:47.875 205 12681.33 24.88 55226.72 88888.00 2008-07-23 05:53:48.000 205 12681.38 24.82 55226.70 88888.00 2008-07-23 05:53:48.125 205 12681.35 24.82 55226.72 88888.00 2008-07-23 05:53:48.250 205 12681.33 24.82 55226.75 88888.00 2008-07-23 05:53:48.375 205 12681.38 24.80 55226.78 88888.00 2008-07-23 05:53:48.500 205 12681.48 24.80 55226.75 88888.00 2008-07-23 05:53:48.625 205 12681.52 24.80 55226.70 88888.00 2008-07-23 05:53:48.750 205 12681.42 24.80 55226.68 88888.00 2008-07-23 05:53:48.875 205 12681.40 24.77 55226.68 88888.00 2008-07-23 05:53:49.000 205 12681.40 24.77 55226.65 88888.00 2008-07-23 05:53:49.125 205 12681.38 24.77 55226.68 88888.00 2008-07-23 05:53:49.250 205 12681.35 24.75 55226.68 88888.00 2008-07-23 05:53:49.375 205 12681.38 24.77 55226.68 88888.00 2008-07-23 05:53:49.500 205 12681.38 24.77 55226.70 88888.00 2008-07-23 05:53:49.625 205 12681.42 24.75 55226.72 88888.00 2008-07-23 05:53:49.750 205 12681.45 24.75 55226.70 88888.00 2008-07-23 05:53:49.875 205 12681.42 24.75 55226.70 88888.00 2008-07-23 05:53:50.000 205 12681.40 24.73 55226.68 88888.00 2008-07-23 05:53:50.125 205 12681.40 24.73 55226.68 88888.00 2008-07-23 05:53:50.250 205 12681.42 24.70 55226.68 88888.00 2008-07-23 05:53:50.375 205 12681.45 24.73 55226.68 88888.00 2008-07-23 05:53:50.500 205 12681.45 24.70 55226.65 88888.00 2008-07-23 05:53:50.625 205 12681.42 24.70 55226.65 88888.00 2008-07-23 05:53:50.750 205 12681.45 24.70 55226.62 88888.00 2008-07-23 05:53:50.875 205 12681.45 24.68 55226.65 88888.00 2008-07-23 05:53:51.000 205 12681.40 24.65 55226.62 88888.00 2008-07-23 05:53:51.125 205 12681.38 24.65 55226.65 88888.00 2008-07-23 05:53:51.250 205 12681.45 24.62 55226.62 88888.00 2008-07-23 05:53:51.375 205 12681.45 24.65 55226.62 88888.00 2008-07-23 05:53:51.500 205 12681.45 24.65 55226.60 88888.00 2008-07-23 05:53:51.625 205 12681.42 24.68 55226.65 88888.00 2008-07-23 05:53:51.750 205 12681.42 24.65 55226.65 88888.00 2008-07-23 05:53:51.875 205 12681.48 24.62 55226.62 88888.00 2008-07-23 05:53:52.000 205 12681.48 24.60 55226.62 88888.00 2008-07-23 05:53:52.125 205 12681.45 24.62 55226.62 88888.00 2008-07-23 05:53:52.250 205 12681.38 24.60 55226.60 88888.00 2008-07-23 05:53:52.375 205 12681.35 24.60 55226.60 88888.00 2008-07-23 05:53:52.500 205 12681.40 24.57 55226.60 88888.00 2008-07-23 05:53:52.625 205 12681.48 24.57 55226.60 88888.00 2008-07-23 05:53:52.750 205 12681.48 24.55 55226.60 88888.00 2008-07-23 05:53:52.875 205 12681.45 24.52 55226.57 88888.00 2008-07-23 05:53:53.000 205 12681.45 24.55 55226.57 88888.00 2008-07-23 05:53:53.125 205 12681.38 24.52 55226.55 88888.00 2008-07-23 05:53:53.250 205 12681.35 24.50 55226.57 88888.00 2008-07-23 05:53:53.375 205 12681.42 24.52 55226.57 88888.00 2008-07-23 05:53:53.500 205 12681.42 24.52 55226.55 88888.00 2008-07-23 05:53:53.625 205 12681.38 24.52 55226.53 88888.00 2008-07-23 05:53:53.750 205 12681.40 24.52 55226.53 88888.00 2008-07-23 05:53:53.875 205 12681.40 24.50 55226.53 88888.00 2008-07-23 05:53:54.000 205 12681.42 24.48 55226.53 88888.00 2008-07-23 05:53:54.125 205 12681.38 24.48 55226.55 88888.00 2008-07-23 05:53:54.250 205 12681.38 24.45 55226.53 88888.00 2008-07-23 05:53:54.375 205 12681.40 24.48 55226.50 88888.00 2008-07-23 05:53:54.500 205 12681.38 24.48 55226.53 88888.00 2008-07-23 05:53:54.625 205 12681.38 24.45 55226.53 88888.00 2008-07-23 05:53:54.750 205 12681.38 24.45 55226.53 88888.00 2008-07-23 05:53:54.875 205 12681.42 24.45 55226.53 88888.00 2008-07-23 05:53:55.000 205 12681.42 24.43 55226.50 88888.00 2008-07-23 05:53:55.125 205 12681.42 24.43 55226.53 88888.00 2008-07-23 05:53:55.250 205 12681.42 24.45 55226.53 88888.00 2008-07-23 05:53:55.375 205 12681.50 24.48 55226.55 88888.00 2008-07-23 05:53:55.500 205 12681.50 24.45 55226.55 88888.00 2008-07-23 05:53:55.625 205 12681.48 24.45 55226.55 88888.00 2008-07-23 05:53:55.750 205 12681.42 24.40 55226.50 88888.00 2008-07-23 05:53:55.875 205 12681.38 24.35 55226.47 88888.00 2008-07-23 05:53:56.000 205 12681.40 24.38 55226.50 88888.00 2008-07-23 05:53:56.125 205 12681.45 24.38 55226.50 88888.00 2008-07-23 05:53:56.250 205 12681.38 24.32 55226.45 88888.00 2008-07-23 05:53:56.375 205 12681.38 24.32 55226.45 88888.00 2008-07-23 05:53:56.500 205 12681.33 24.32 55226.43 88888.00 2008-07-23 05:53:56.625 205 12681.35 24.32 55226.43 88888.00 2008-07-23 05:53:56.750 205 12681.40 24.30 55226.45 88888.00 2008-07-23 05:53:56.875 205 12681.38 24.27 55226.43 88888.00 2008-07-23 05:53:57.000 205 12681.35 24.27 55226.43 88888.00 2008-07-23 05:53:57.125 205 12681.35 24.27 55226.45 88888.00 2008-07-23 05:53:57.250 205 12681.33 24.25 55226.43 88888.00 2008-07-23 05:53:57.375 205 12681.38 24.25 55226.43 88888.00 2008-07-23 05:53:57.500 205 12681.45 24.25 55226.40 88888.00 2008-07-23 05:53:57.625 205 12681.42 24.23 55226.40 88888.00 2008-07-23 05:53:57.750 205 12681.35 24.23 55226.40 88888.00 2008-07-23 05:53:57.875 205 12681.38 24.23 55226.40 88888.00 2008-07-23 05:53:58.000 205 12681.48 24.20 55226.40 88888.00 2008-07-23 05:53:58.125 205 12681.45 24.20 55226.43 88888.00 2008-07-23 05:53:58.250 205 12681.38 24.12 55226.43 88888.00 2008-07-23 05:53:58.375 205 12681.38 24.12 55226.43 88888.00 2008-07-23 05:53:58.500 205 12681.40 24.15 55226.40 88888.00 2008-07-23 05:53:58.625 205 12681.42 24.12 55226.40 88888.00 2008-07-23 05:53:58.750 205 12681.40 24.10 55226.38 88888.00 2008-07-23 05:53:58.875 205 12681.35 24.10 55226.38 88888.00 2008-07-23 05:53:59.000 205 12681.30 24.07 55226.38 88888.00 2008-07-23 05:53:59.125 205 12681.35 24.05 55226.38 88888.00 2008-07-23 05:53:59.250 205 12681.42 24.05 55226.38 88888.00 2008-07-23 05:53:59.375 205 12681.50 24.05 55226.35 88888.00 2008-07-23 05:53:59.500 205 12681.48 24.07 55226.38 88888.00 2008-07-23 05:53:59.625 205 12681.42 24.07 55226.38 88888.00 2008-07-23 05:53:59.750 205 12681.33 24.05 55226.35 88888.00 2008-07-23 05:53:59.875 205 12681.35 24.00 55226.32 88888.00 2008-07-23 05:54:00.000 205 12681.40 24.00 55226.32 88888.00 2008-07-23 05:54:00.125 205 12681.45 24.02 55226.30 88888.00 2008-07-23 05:54:00.250 205 12681.38 23.98 55226.30 88888.00 2008-07-23 05:54:00.375 205 12681.38 23.98 55226.30 88888.00 2008-07-23 05:54:00.500 205 12681.42 23.98 55226.30 88888.00 2008-07-23 05:54:00.625 205 12681.48 23.95 55226.28 88888.00 2008-07-23 05:54:00.750 205 12681.42 23.95 55226.28 88888.00 2008-07-23 05:54:00.875 205 12681.40 23.95 55226.28 88888.00 2008-07-23 05:54:01.000 205 12681.40 23.95 55226.28 88888.00 2008-07-23 05:54:01.125 205 12681.40 23.93 55226.28 88888.00 2008-07-23 05:54:01.250 205 12681.38 23.90 55226.25 88888.00 2008-07-23 05:54:01.375 205 12681.42 23.90 55226.22 88888.00 2008-07-23 05:54:01.500 205 12681.42 23.90 55226.25 88888.00 2008-07-23 05:54:01.625 205 12681.48 23.93 55226.22 88888.00 2008-07-23 05:54:01.750 205 12681.55 23.93 55226.22 88888.00 2008-07-23 05:54:01.875 205 12681.62 23.90 55226.22 88888.00 2008-07-23 05:54:02.000 205 12681.60 23.90 55226.22 88888.00 2008-07-23 05:54:02.125 205 12681.62 23.90 55226.25 88888.00 2008-07-23 05:54:02.250 205 12681.58 23.90 55226.25 88888.00 2008-07-23 05:54:02.375 205 12681.58 23.90 55226.22 88888.00 2008-07-23 05:54:02.500 205 12681.52 23.88 55226.22 88888.00 2008-07-23 05:54:02.625 205 12681.50 23.88 55226.20 88888.00 2008-07-23 05:54:02.750 205 12681.50 23.88 55226.20 88888.00 2008-07-23 05:54:02.875 205 12681.45 23.85 55226.22 88888.00 2008-07-23 05:54:03.000 205 12681.48 23.80 55226.20 88888.00 2008-07-23 05:54:03.125 205 12681.45 23.85 55226.20 88888.00 2008-07-23 05:54:03.250 205 12681.48 23.88 55226.20 88888.00 2008-07-23 05:54:03.375 205 12681.55 23.88 55226.22 88888.00 2008-07-23 05:54:03.500 205 12681.58 23.90 55226.22 88888.00 2008-07-23 05:54:03.625 205 12681.60 23.90 55226.20 88888.00 2008-07-23 05:54:03.750 205 12681.62 23.90 55226.18 88888.00 2008-07-23 05:54:03.875 205 12681.70 23.88 55226.15 88888.00 2008-07-23 05:54:04.000 205 12681.70 23.88 55226.15 88888.00 2008-07-23 05:54:04.125 205 12681.73 23.88 55226.12 88888.00 2008-07-23 05:54:04.250 205 12681.65 23.88 55226.18 88888.00 2008-07-23 05:54:04.375 205 12681.65 23.93 55226.18 88888.00 2008-07-23 05:54:04.500 205 12681.70 23.90 55226.18 88888.00 2008-07-23 05:54:04.625 205 12681.70 23.88 55226.15 88888.00 2008-07-23 05:54:04.750 205 12681.67 23.88 55226.12 88888.00 2008-07-23 05:54:04.875 205 12681.65 23.90 55226.10 88888.00 2008-07-23 05:54:05.000 205 12681.67 23.93 55226.12 88888.00 2008-07-23 05:54:05.125 205 12681.65 23.95 55226.12 88888.00 2008-07-23 05:54:05.250 205 12681.62 23.93 55226.12 88888.00 2008-07-23 05:54:05.375 205 12681.62 23.95 55226.10 88888.00 2008-07-23 05:54:05.500 205 12681.65 23.93 55226.10 88888.00 2008-07-23 05:54:05.625 205 12681.70 23.95 55226.10 88888.00 2008-07-23 05:54:05.750 205 12681.77 23.95 55226.07 88888.00 2008-07-23 05:54:05.875 205 12681.83 23.95 55226.05 88888.00 2008-07-23 05:54:06.000 205 12681.83 23.98 55226.03 88888.00 2008-07-23 05:54:06.125 205 12681.75 24.00 55226.03 88888.00 2008-07-23 05:54:06.250 205 12681.75 24.02 55226.03 88888.00 2008-07-23 05:54:06.375 205 12681.80 24.02 55226.03 88888.00 2008-07-23 05:54:06.500 205 12681.77 24.02 55226.05 88888.00 2008-07-23 05:54:06.625 205 12681.73 24.05 55226.07 88888.00 2008-07-23 05:54:06.750 205 12681.73 24.07 55226.07 88888.00 2008-07-23 05:54:06.875 205 12681.83 24.07 55226.07 88888.00 2008-07-23 05:54:07.000 205 12681.88 24.07 55226.03 88888.00 2008-07-23 05:54:07.125 205 12681.88 24.10 55226.03 88888.00 2008-07-23 05:54:07.250 205 12681.83 24.12 55226.03 88888.00 2008-07-23 05:54:07.375 205 12681.88 24.12 55226.03 88888.00 2008-07-23 05:54:07.500 205 12681.88 24.12 55226.00 88888.00 2008-07-23 05:54:07.625 205 12681.92 24.12 55226.00 88888.00 2008-07-23 05:54:07.750 205 12681.92 24.15 55226.03 88888.00 2008-07-23 05:54:07.875 205 12681.88 24.15 55226.00 88888.00 2008-07-23 05:54:08.000 205 12681.88 24.18 55225.97 88888.00 2008-07-23 05:54:08.125 205 12681.83 24.18 55225.97 88888.00 2008-07-23 05:54:08.250 205 12681.75 24.18 55226.00 88888.00 2008-07-23 05:54:08.375 205 12681.75 24.23 55226.00 88888.00 2008-07-23 05:54:08.500 205 12681.77 24.20 55226.00 88888.00 2008-07-23 05:54:08.625 205 12681.83 24.20 55225.97 88888.00 2008-07-23 05:54:08.750 205 12681.88 24.20 55225.97 88888.00 2008-07-23 05:54:08.875 205 12681.83 24.23 55226.00 88888.00 2008-07-23 05:54:09.000 205 12681.80 24.25 55226.00 88888.00 2008-07-23 05:54:09.125 205 12681.80 24.25 55226.00 88888.00 2008-07-23 05:54:09.250 205 12681.80 24.25 55225.97 88888.00 2008-07-23 05:54:09.375 205 12681.83 24.25 55225.97 88888.00 2008-07-23 05:54:09.500 205 12681.85 24.25 55225.97 88888.00 2008-07-23 05:54:09.625 205 12681.83 24.30 55226.00 88888.00 2008-07-23 05:54:09.750 205 12681.83 24.30 55226.00 88888.00 2008-07-23 05:54:09.875 205 12681.88 24.30 55225.97 88888.00 2008-07-23 05:54:10.000 205 12681.88 24.30 55225.97 88888.00 2008-07-23 05:54:10.125 205 12681.80 24.30 55226.00 88888.00 2008-07-23 05:54:10.250 205 12681.83 24.30 55225.97 88888.00 2008-07-23 05:54:10.375 205 12681.88 24.32 55225.95 88888.00 2008-07-23 05:54:10.500 205 12681.90 24.32 55225.95 88888.00 2008-07-23 05:54:10.625 205 12681.92 24.32 55225.93 88888.00 2008-07-23 05:54:10.750 205 12681.92 24.32 55225.93 88888.00 2008-07-23 05:54:10.875 205 12681.98 24.35 55225.95 88888.00 2008-07-23 05:54:11.000 205 12681.95 24.35 55225.95 88888.00 2008-07-23 05:54:11.125 205 12681.88 24.38 55225.97 88888.00 2008-07-23 05:54:11.250 205 12681.83 24.35 55225.95 88888.00 2008-07-23 05:54:11.375 205 12681.83 24.35 55225.93 88888.00 2008-07-23 05:54:11.500 205 12681.88 24.40 55225.93 88888.00 2008-07-23 05:54:11.625 205 12681.92 24.43 55225.93 88888.00 2008-07-23 05:54:11.750 205 12681.88 24.43 55225.93 88888.00 2008-07-23 05:54:11.875 205 12681.85 24.43 55225.93 88888.00 2008-07-23 05:54:12.000 205 12681.85 24.43 55225.93 88888.00 2008-07-23 05:54:12.125 205 12681.80 24.43 55225.93 88888.00 2008-07-23 05:54:12.250 205 12681.77 24.43 55225.93 88888.00 2008-07-23 05:54:12.375 205 12681.80 24.45 55225.93 88888.00 2008-07-23 05:54:12.500 205 12681.80 24.50 55225.93 88888.00 2008-07-23 05:54:12.625 205 12681.75 24.50 55225.95 88888.00 2008-07-23 05:54:12.750 205 12681.70 24.48 55225.93 88888.00 2008-07-23 05:54:12.875 205 12681.70 24.48 55225.95 88888.00 2008-07-23 05:54:13.000 205 12681.73 24.50 55225.90 88888.00 2008-07-23 05:54:13.125 205 12681.70 24.50 55225.90 88888.00 2008-07-23 05:54:13.250 205 12681.67 24.52 55225.93 88888.00 2008-07-23 05:54:13.375 205 12681.73 24.50 55225.93 88888.00 2008-07-23 05:54:13.500 205 12681.75 24.48 55225.93 88888.00 2008-07-23 05:54:13.625 205 12681.73 24.52 55225.93 88888.00 2008-07-23 05:54:13.750 205 12681.77 24.52 55225.93 88888.00 2008-07-23 05:54:13.875 205 12681.85 24.50 55225.93 88888.00 2008-07-23 05:54:14.000 205 12681.80 24.50 55225.90 88888.00 2008-07-23 05:54:14.125 205 12681.75 24.50 55225.90 88888.00 2008-07-23 05:54:14.250 205 12681.73 24.50 55225.93 88888.00 2008-07-23 05:54:14.375 205 12681.77 24.52 55225.90 88888.00 2008-07-23 05:54:14.500 205 12681.73 24.52 55225.95 88888.00 2008-07-23 05:54:14.625 205 12681.67 24.52 55225.93 88888.00 2008-07-23 05:54:14.750 205 12681.62 24.55 55225.93 88888.00 2008-07-23 05:54:14.875 205 12681.58 24.55 55225.93 88888.00 2008-07-23 05:54:15.000 205 12681.60 24.55 55225.93 88888.00 2008-07-23 05:54:15.125 205 12681.60 24.57 55225.93 88888.00 2008-07-23 05:54:15.250 205 12681.58 24.60 55225.90 88888.00 2008-07-23 05:54:15.375 205 12681.58 24.60 55225.88 88888.00 2008-07-23 05:54:15.500 205 12681.50 24.62 55225.88 88888.00 2008-07-23 05:54:15.625 205 12681.52 24.60 55225.88 88888.00 2008-07-23 05:54:15.750 205 12681.60 24.60 55225.88 88888.00 2008-07-23 05:54:15.875 205 12681.58 24.60 55225.88 88888.00 2008-07-23 05:54:16.000 205 12681.58 24.62 55225.88 88888.00 2008-07-23 05:54:16.125 205 12681.52 24.60 55225.85 88888.00 2008-07-23 05:54:16.250 205 12681.50 24.60 55225.88 88888.00 2008-07-23 05:54:16.375 205 12681.55 24.60 55225.90 88888.00 2008-07-23 05:54:16.500 205 12681.52 24.60 55225.88 88888.00 2008-07-23 05:54:16.625 205 12681.45 24.62 55225.88 88888.00 2008-07-23 05:54:16.750 205 12681.40 24.65 55225.88 88888.00 2008-07-23 05:54:16.875 205 12681.40 24.65 55225.88 88888.00 2008-07-23 05:54:17.000 205 12681.42 24.62 55225.88 88888.00 2008-07-23 05:54:17.125 205 12681.48 24.65 55225.88 88888.00 2008-07-23 05:54:17.250 205 12681.45 24.65 55225.88 88888.00 2008-07-23 05:54:17.375 205 12681.50 24.68 55225.85 88888.00 2008-07-23 05:54:17.500 205 12681.45 24.70 55225.85 88888.00 2008-07-23 05:54:17.625 205 12681.40 24.70 55225.88 88888.00 2008-07-23 05:54:17.750 205 12681.38 24.73 55225.85 88888.00 2008-07-23 05:54:17.875 205 12681.40 24.73 55225.82 88888.00 2008-07-23 05:54:18.000 205 12681.42 24.75 55225.82 88888.00 2008-07-23 05:54:18.125 205 12681.42 24.75 55225.88 88888.00 2008-07-23 05:54:18.250 205 12681.42 24.75 55225.88 88888.00 2008-07-23 05:54:18.375 205 12681.42 24.77 55225.85 88888.00 2008-07-23 05:54:18.500 205 12681.45 24.77 55225.85 88888.00 2008-07-23 05:54:18.625 205 12681.40 24.77 55225.82 88888.00 2008-07-23 05:54:18.750 205 12681.35 24.77 55225.82 88888.00 2008-07-23 05:54:18.875 205 12681.30 24.77 55225.85 88888.00 2008-07-23 05:54:19.000 205 12681.33 24.80 55225.85 88888.00 2008-07-23 05:54:19.125 205 12681.33 24.82 55225.85 88888.00 2008-07-23 05:54:19.250 205 12681.30 24.85 55225.85 88888.00 2008-07-23 05:54:19.375 205 12681.30 24.85 55225.85 88888.00 2008-07-23 05:54:19.500 205 12681.30 24.88 55225.85 88888.00 2008-07-23 05:54:19.625 205 12681.25 24.88 55225.85 88888.00 2008-07-23 05:54:19.750 205 12681.25 24.88 55225.82 88888.00 2008-07-23 05:54:19.875 205 12681.25 24.85 55225.85 88888.00 2008-07-23 05:54:20.000 205 12681.30 24.90 55225.85 88888.00 2008-07-23 05:54:20.125 205 12681.30 24.90 55225.88 88888.00 2008-07-23 05:54:20.250 205 12681.25 24.93 55225.85 88888.00 2008-07-23 05:54:20.375 205 12681.27 24.95 55225.85 88888.00 2008-07-23 05:54:20.500 205 12681.25 24.95 55225.85 88888.00 2008-07-23 05:54:20.625 205 12681.25 24.95 55225.85 88888.00 2008-07-23 05:54:20.750 205 12681.30 24.98 55225.85 88888.00 2008-07-23 05:54:20.875 205 12681.33 25.00 55225.85 88888.00 2008-07-23 05:54:21.000 205 12681.30 24.98 55225.85 88888.00 2008-07-23 05:54:21.125 205 12681.25 25.00 55225.88 88888.00 2008-07-23 05:54:21.250 205 12681.23 25.05 55225.88 88888.00 2008-07-23 05:54:21.375 205 12681.25 25.05 55225.85 88888.00 2008-07-23 05:54:21.500 205 12681.23 25.05 55225.82 88888.00 2008-07-23 05:54:21.625 205 12681.23 25.02 55225.82 88888.00 2008-07-23 05:54:21.750 205 12681.25 25.05 55225.82 88888.00 2008-07-23 05:54:21.875 205 12681.25 25.05 55225.82 88888.00 2008-07-23 05:54:22.000 205 12681.25 25.07 55225.82 88888.00 2008-07-23 05:54:22.125 205 12681.20 25.10 55225.82 88888.00 2008-07-23 05:54:22.250 205 12681.17 25.10 55225.82 88888.00 2008-07-23 05:54:22.375 205 12681.23 25.12 55225.82 88888.00 2008-07-23 05:54:22.500 205 12681.17 25.18 55225.80 88888.00 2008-07-23 05:54:22.625 205 12681.12 25.18 55225.80 88888.00 2008-07-23 05:54:22.750 205 12681.12 25.15 55225.82 88888.00 2008-07-23 05:54:22.875 205 12681.12 25.18 55225.82 88888.00 2008-07-23 05:54:23.000 205 12681.10 25.18 55225.82 88888.00 2008-07-23 05:54:23.125 205 12681.10 25.18 55225.80 88888.00 2008-07-23 05:54:23.250 205 12681.05 25.23 55225.82 88888.00 2008-07-23 05:54:23.375 205 12681.08 25.20 55225.82 88888.00 2008-07-23 05:54:23.500 205 12681.15 25.23 55225.80 88888.00 2008-07-23 05:54:23.625 205 12681.20 25.23 55225.80 88888.00 2008-07-23 05:54:23.750 205 12681.17 25.23 55225.75 88888.00 2008-07-23 05:54:23.875 205 12681.12 25.25 55225.75 88888.00 2008-07-23 05:54:24.000 205 12681.12 25.25 55225.75 88888.00 2008-07-23 05:54:24.125 205 12681.12 25.30 55225.75 88888.00 2008-07-23 05:54:24.250 205 12681.08 25.32 55225.72 88888.00 2008-07-23 05:54:24.375 205 12681.10 25.32 55225.72 88888.00 2008-07-23 05:54:24.500 205 12681.10 25.32 55225.75 88888.00 2008-07-23 05:54:24.625 205 12681.15 25.32 55225.72 88888.00 2008-07-23 05:54:24.750 205 12681.12 25.35 55225.72 88888.00 2008-07-23 05:54:24.875 205 12681.10 25.38 55225.75 88888.00 2008-07-23 05:54:25.000 205 12681.05 25.35 55225.72 88888.00 2008-07-23 05:54:25.125 205 12681.15 25.35 55225.72 88888.00 2008-07-23 05:54:25.250 205 12681.10 25.35 55225.70 88888.00 2008-07-23 05:54:25.375 205 12681.12 25.38 55225.70 88888.00 2008-07-23 05:54:25.500 205 12681.17 25.40 55225.72 88888.00 2008-07-23 05:54:25.625 205 12681.17 25.40 55225.72 88888.00 2008-07-23 05:54:25.750 205 12681.08 25.40 55225.72 88888.00 2008-07-23 05:54:25.875 205 12681.08 25.43 55225.72 88888.00 2008-07-23 05:54:26.000 205 12681.12 25.45 55225.72 88888.00 2008-07-23 05:54:26.125 205 12681.12 25.45 55225.72 88888.00 2008-07-23 05:54:26.250 205 12681.10 25.45 55225.72 88888.00 2008-07-23 05:54:26.375 205 12681.12 25.48 55225.72 88888.00 2008-07-23 05:54:26.500 205 12681.12 25.50 55225.72 88888.00 2008-07-23 05:54:26.625 205 12681.08 25.50 55225.72 88888.00 2008-07-23 05:54:26.750 205 12681.02 25.50 55225.70 88888.00 2008-07-23 05:54:26.875 205 12681.08 25.52 55225.68 88888.00 2008-07-23 05:54:27.000 205 12681.15 25.52 55225.68 88888.00 2008-07-23 05:54:27.125 205 12681.12 25.52 55225.70 88888.00 2008-07-23 05:54:27.250 205 12681.02 25.55 55225.70 88888.00 2008-07-23 05:54:27.375 205 12681.02 25.57 55225.70 88888.00 2008-07-23 05:54:27.500 205 12681.12 25.57 55225.68 88888.00 2008-07-23 05:54:27.625 205 12681.08 25.60 55225.70 88888.00 2008-07-23 05:54:27.750 205 12681.02 25.57 55225.70 88888.00 2008-07-23 05:54:27.875 205 12681.05 25.57 55225.68 88888.00 2008-07-23 05:54:28.000 205 12681.15 25.60 55225.65 88888.00 2008-07-23 05:54:28.125 205 12681.23 25.62 55225.65 88888.00 2008-07-23 05:54:28.250 205 12681.15 25.62 55225.65 88888.00 2008-07-23 05:54:28.375 205 12681.17 25.62 55225.62 88888.00 2008-07-23 05:54:28.500 205 12681.17 25.62 55225.65 88888.00 2008-07-23 05:54:28.625 205 12681.17 25.62 55225.65 88888.00 2008-07-23 05:54:28.750 205 12681.20 25.65 55225.65 88888.00 2008-07-23 05:54:28.875 205 12681.20 25.65 55225.62 88888.00 2008-07-23 05:54:29.000 205 12681.23 25.65 55225.65 88888.00 2008-07-23 05:54:29.125 205 12681.27 25.68 55225.65 88888.00 2008-07-23 05:54:29.250 205 12681.27 25.68 55225.62 88888.00 2008-07-23 05:54:29.375 205 12681.27 25.68 55225.60 88888.00 2008-07-23 05:54:29.500 205 12681.27 25.70 55225.60 88888.00 2008-07-23 05:54:29.625 205 12681.27 25.73 55225.62 88888.00 2008-07-23 05:54:29.750 205 12681.25 25.75 55225.60 88888.00 2008-07-23 05:54:29.875 205 12681.23 25.75 55225.60 88888.00 2008-07-23 05:54:30.000 205 12681.25 25.73 55225.60 88888.00 2008-07-23 05:54:30.125 205 12681.27 25.70 55225.57 88888.00 2008-07-23 05:54:30.250 205 12681.30 25.73 55225.57 88888.00 2008-07-23 05:54:30.375 205 12681.30 25.75 55225.60 88888.00 2008-07-23 05:54:30.500 205 12681.33 25.75 55225.60 88888.00 2008-07-23 05:54:30.625 205 12681.33 25.75 55225.62 88888.00 2008-07-23 05:54:30.750 205 12681.30 25.77 55225.57 88888.00 2008-07-23 05:54:30.875 205 12681.33 25.75 55225.55 88888.00 2008-07-23 05:54:31.000 205 12681.33 25.77 55225.53 88888.00 2008-07-23 05:54:31.125 205 12681.30 25.80 55225.53 88888.00 2008-07-23 05:54:31.250 205 12681.30 25.77 55225.53 88888.00 2008-07-23 05:54:31.375 205 12681.35 25.77 55225.55 88888.00 2008-07-23 05:54:31.500 205 12681.35 25.80 55225.55 88888.00 2008-07-23 05:54:31.625 205 12681.38 25.82 55225.55 88888.00 2008-07-23 05:54:31.750 205 12681.38 25.82 55225.55 88888.00 2008-07-23 05:54:31.875 205 12681.38 25.82 55225.55 88888.00 2008-07-23 05:54:32.000 205 12681.40 25.82 55225.50 88888.00 2008-07-23 05:54:32.125 205 12681.42 25.82 55225.50 88888.00 2008-07-23 05:54:32.250 205 12681.40 25.85 55225.47 88888.00 2008-07-23 05:54:32.375 205 12681.42 25.85 55225.47 88888.00 2008-07-23 05:54:32.500 205 12681.40 25.85 55225.47 88888.00 2008-07-23 05:54:32.625 205 12681.40 25.90 55225.45 88888.00 2008-07-23 05:54:32.750 205 12681.45 25.90 55225.45 88888.00 2008-07-23 05:54:32.875 205 12681.45 25.88 55225.45 88888.00 2008-07-23 05:54:33.000 205 12681.40 25.90 55225.45 88888.00 2008-07-23 05:54:33.125 205 12681.45 25.93 55225.45 88888.00 2008-07-23 05:54:33.250 205 12681.48 25.90 55225.47 88888.00 2008-07-23 05:54:33.375 205 12681.48 25.95 55225.47 88888.00 2008-07-23 05:54:33.500 205 12681.48 25.93 55225.47 88888.00 2008-07-23 05:54:33.625 205 12681.52 25.93 55225.47 88888.00 2008-07-23 05:54:33.750 205 12681.58 25.90 55225.45 88888.00 2008-07-23 05:54:33.875 205 12681.55 25.90 55225.43 88888.00 2008-07-23 05:54:34.000 205 12681.55 25.90 55225.43 88888.00 2008-07-23 05:54:34.125 205 12681.55 25.90 55225.45 88888.00 2008-07-23 05:54:34.250 205 12681.58 25.93 55225.43 88888.00 2008-07-23 05:54:34.375 205 12681.60 25.93 55225.43 88888.00 2008-07-23 05:54:34.500 205 12681.52 25.95 55225.43 88888.00 2008-07-23 05:54:34.625 205 12681.52 25.95 55225.40 88888.00 2008-07-23 05:54:34.750 205 12681.52 25.93 55225.40 88888.00 2008-07-23 05:54:34.875 205 12681.52 25.93 55225.40 88888.00 2008-07-23 05:54:35.000 205 12681.55 25.95 55225.40 88888.00 2008-07-23 05:54:35.125 205 12681.58 25.98 55225.40 88888.00 2008-07-23 05:54:35.250 205 12681.60 26.00 55225.38 88888.00 2008-07-23 05:54:35.375 205 12681.62 26.00 55225.35 88888.00 2008-07-23 05:54:35.500 205 12681.55 26.00 55225.35 88888.00 2008-07-23 05:54:35.625 205 12681.55 26.00 55225.35 88888.00 2008-07-23 05:54:35.750 205 12681.60 25.95 55225.35 88888.00 2008-07-23 05:54:35.875 205 12681.62 25.95 55225.35 88888.00 2008-07-23 05:54:36.000 205 12681.55 25.95 55225.35 88888.00 2008-07-23 05:54:36.125 205 12681.58 25.98 55225.35 88888.00 2008-07-23 05:54:36.250 205 12681.50 25.98 55225.35 88888.00 2008-07-23 05:54:36.375 205 12681.58 25.98 55225.35 88888.00 2008-07-23 05:54:36.500 205 12681.62 26.00 55225.38 88888.00 2008-07-23 05:54:36.625 205 12681.67 26.05 55225.38 88888.00 2008-07-23 05:54:36.750 205 12681.62 26.02 55225.35 88888.00 2008-07-23 05:54:36.875 205 12681.60 26.02 55225.32 88888.00 2008-07-23 05:54:37.000 205 12681.58 26.00 55225.32 88888.00 2008-07-23 05:54:37.125 205 12681.60 26.02 55225.32 88888.00 2008-07-23 05:54:37.250 205 12681.62 26.02 55225.30 88888.00 2008-07-23 05:54:37.375 205 12681.62 26.00 55225.30 88888.00 2008-07-23 05:54:37.500 205 12681.60 26.00 55225.30 88888.00 2008-07-23 05:54:37.625 205 12681.62 26.02 55225.30 88888.00 2008-07-23 05:54:37.750 205 12681.60 26.02 55225.30 88888.00 2008-07-23 05:54:37.875 205 12681.60 26.02 55225.28 88888.00 2008-07-23 05:54:38.000 205 12681.60 26.02 55225.30 88888.00 2008-07-23 05:54:38.125 205 12681.58 26.02 55225.28 88888.00 2008-07-23 05:54:38.250 205 12681.65 26.05 55225.30 88888.00 2008-07-23 05:54:38.375 205 12681.67 26.07 55225.28 88888.00 2008-07-23 05:54:38.500 205 12681.67 26.07 55225.30 88888.00 2008-07-23 05:54:38.625 205 12681.62 26.07 55225.28 88888.00 2008-07-23 05:54:38.750 205 12681.60 26.05 55225.28 88888.00 2008-07-23 05:54:38.875 205 12681.60 26.05 55225.25 88888.00 2008-07-23 05:54:39.000 205 12681.65 26.05 55225.25 88888.00 2008-07-23 05:54:39.125 205 12681.65 26.07 55225.25 88888.00 2008-07-23 05:54:39.250 205 12681.62 26.05 55225.22 88888.00 2008-07-23 05:54:39.375 205 12681.65 26.05 55225.22 88888.00 2008-07-23 05:54:39.500 205 12681.60 26.05 55225.20 88888.00 2008-07-23 05:54:39.625 205 12681.60 26.05 55225.22 88888.00 2008-07-23 05:54:39.750 205 12681.62 26.05 55225.20 88888.00 2008-07-23 05:54:39.875 205 12681.62 26.05 55225.20 88888.00 2008-07-23 05:54:40.000 205 12681.60 26.02 55225.22 88888.00 2008-07-23 05:54:40.125 205 12681.58 26.02 55225.22 88888.00 2008-07-23 05:54:40.250 205 12681.55 26.02 55225.22 88888.00 2008-07-23 05:54:40.375 205 12681.62 26.05 55225.20 88888.00 2008-07-23 05:54:40.500 205 12681.62 26.05 55225.20 88888.00 2008-07-23 05:54:40.625 205 12681.60 26.05 55225.22 88888.00 2008-07-23 05:54:40.750 205 12681.58 26.05 55225.20 88888.00 2008-07-23 05:54:40.875 205 12681.60 26.02 55225.20 88888.00 2008-07-23 05:54:41.000 205 12681.60 26.05 55225.15 88888.00 2008-07-23 05:54:41.125 205 12681.55 26.05 55225.18 88888.00 2008-07-23 05:54:41.250 205 12681.50 26.02 55225.20 88888.00 2008-07-23 05:54:41.375 205 12681.55 26.07 55225.18 88888.00 2008-07-23 05:54:41.500 205 12681.58 26.05 55225.18 88888.00 2008-07-23 05:54:41.625 205 12681.52 26.05 55225.15 88888.00 2008-07-23 05:54:41.750 205 12681.55 26.05 55225.12 88888.00 2008-07-23 05:54:41.875 205 12681.60 26.05 55225.12 88888.00 2008-07-23 05:54:42.000 205 12681.62 26.02 55225.12 88888.00 2008-07-23 05:54:42.125 205 12681.60 26.00 55225.15 88888.00 2008-07-23 05:54:42.250 205 12681.58 26.00 55225.15 88888.00 2008-07-23 05:54:42.375 205 12681.62 26.02 55225.12 88888.00 2008-07-23 05:54:42.500 205 12681.60 26.05 55225.12 88888.00 2008-07-23 05:54:42.625 205 12681.58 26.02 55225.10 88888.00 2008-07-23 05:54:42.750 205 12681.60 26.05 55225.07 88888.00 2008-07-23 05:54:42.875 205 12681.58 26.05 55225.10 88888.00 2008-07-23 05:54:43.000 205 12681.55 26.02 55225.12 88888.00 2008-07-23 05:54:43.125 205 12681.55 26.02 55225.15 88888.00 2008-07-23 05:54:43.250 205 12681.55 26.02 55225.12 88888.00 2008-07-23 05:54:43.375 205 12681.52 26.05 55225.10 88888.00 2008-07-23 05:54:43.500 205 12681.48 26.05 55225.12 88888.00 2008-07-23 05:54:43.625 205 12681.45 26.05 55225.10 88888.00 2008-07-23 05:54:43.750 205 12681.45 26.05 55225.10 88888.00 2008-07-23 05:54:43.875 205 12681.50 26.00 55225.10 88888.00 2008-07-23 05:54:44.000 205 12681.52 25.98 55225.05 88888.00 2008-07-23 05:54:44.125 205 12681.50 25.98 55225.05 88888.00 2008-07-23 05:54:44.250 205 12681.50 25.98 55225.07 88888.00 2008-07-23 05:54:44.375 205 12681.52 26.00 55225.05 88888.00 2008-07-23 05:54:44.500 205 12681.50 26.00 55225.05 88888.00 2008-07-23 05:54:44.625 205 12681.50 26.00 55225.05 88888.00 2008-07-23 05:54:44.750 205 12681.50 26.00 55225.05 88888.00 2008-07-23 05:54:44.875 205 12681.55 25.98 55225.05 88888.00 2008-07-23 05:54:45.000 205 12681.52 25.98 55225.03 88888.00 2008-07-23 05:54:45.125 205 12681.48 26.00 55225.05 88888.00 2008-07-23 05:54:45.250 205 12681.48 26.00 55225.05 88888.00 2008-07-23 05:54:45.375 205 12681.45 25.98 55225.03 88888.00 2008-07-23 05:54:45.500 205 12681.40 25.95 55225.03 88888.00 2008-07-23 05:54:45.625 205 12681.38 25.95 55225.03 88888.00 2008-07-23 05:54:45.750 205 12681.35 25.95 55225.03 88888.00 2008-07-23 05:54:45.875 205 12681.40 25.95 55225.03 88888.00 2008-07-23 05:54:46.000 205 12681.40 25.93 55225.03 88888.00 2008-07-23 05:54:46.125 205 12681.40 25.90 55225.00 88888.00 2008-07-23 05:54:46.250 205 12681.38 25.88 55225.03 88888.00 2008-07-23 05:54:46.375 205 12681.42 25.88 55225.03 88888.00 2008-07-23 05:54:46.500 205 12681.40 25.90 55225.00 88888.00 2008-07-23 05:54:46.625 205 12681.40 25.90 55225.03 88888.00 2008-07-23 05:54:46.750 205 12681.42 25.88 55225.05 88888.00 2008-07-23 05:54:46.875 205 12681.40 25.88 55225.00 88888.00 2008-07-23 05:54:47.000 205 12681.30 25.85 55224.97 88888.00 2008-07-23 05:54:47.125 205 12681.33 25.85 55224.95 88888.00 2008-07-23 05:54:47.250 205 12681.38 25.82 55225.00 88888.00 2008-07-23 05:54:47.375 205 12681.40 25.82 55225.00 88888.00 2008-07-23 05:54:47.500 205 12681.35 25.85 55224.97 88888.00 2008-07-23 05:54:47.625 205 12681.30 25.82 55224.97 88888.00 2008-07-23 05:54:47.750 205 12681.27 25.80 55224.97 88888.00 2008-07-23 05:54:47.875 205 12681.25 25.77 55224.93 88888.00 2008-07-23 05:54:48.000 205 12681.27 25.75 55224.95 88888.00 2008-07-23 05:54:48.125 205 12681.33 25.75 55224.95 88888.00 2008-07-23 05:54:48.250 205 12681.35 25.70 55224.93 88888.00 2008-07-23 05:54:48.375 205 12681.38 25.73 55224.90 88888.00 2008-07-23 05:54:48.500 205 12681.30 25.70 55224.93 88888.00 2008-07-23 05:54:48.625 205 12681.33 25.73 55224.95 88888.00 2008-07-23 05:54:48.750 205 12681.38 25.70 55224.95 88888.00 2008-07-23 05:54:48.875 205 12681.45 25.68 55224.90 88888.00 2008-07-23 05:54:49.000 205 12681.42 25.68 55224.90 88888.00 2008-07-23 05:54:49.125 205 12681.38 25.68 55224.90 88888.00 2008-07-23 05:54:49.250 205 12681.40 25.65 55224.90 88888.00 2008-07-23 05:54:49.375 205 12681.48 25.65 55224.93 88888.00 2008-07-23 05:54:49.500 205 12681.40 25.62 55224.93 88888.00 2008-07-23 05:54:49.625 205 12681.38 25.62 55224.93 88888.00 2008-07-23 05:54:49.750 205 12681.42 25.62 55224.90 88888.00 2008-07-23 05:54:49.875 205 12681.42 25.60 55224.95 88888.00 2008-07-23 05:54:50.000 205 12681.38 25.57 55224.93 88888.00 2008-07-23 05:54:50.125 205 12681.40 25.57 55224.93 88888.00 2008-07-23 05:54:50.250 205 12681.30 25.52 55224.93 88888.00 2008-07-23 05:54:50.375 205 12681.33 25.55 55224.93 88888.00 2008-07-23 05:54:50.500 205 12681.33 25.57 55224.93 88888.00 2008-07-23 05:54:50.625 205 12681.33 25.57 55224.88 88888.00 2008-07-23 05:54:50.750 205 12681.35 25.52 55224.90 88888.00 2008-07-23 05:54:50.875 205 12681.38 25.50 55224.88 88888.00 2008-07-23 05:54:51.000 205 12681.38 25.50 55224.88 88888.00 2008-07-23 05:54:51.125 205 12681.35 25.48 55224.88 88888.00 2008-07-23 05:54:51.250 205 12681.33 25.45 55224.88 88888.00 2008-07-23 05:54:51.375 205 12681.30 25.45 55224.90 88888.00 2008-07-23 05:54:51.500 205 12681.35 25.43 55224.85 88888.00 2008-07-23 05:54:51.625 205 12681.40 25.43 55224.88 88888.00 2008-07-23 05:54:51.750 205 12681.40 25.40 55224.90 88888.00 2008-07-23 05:54:51.875 205 12681.35 25.40 55224.85 88888.00 2008-07-23 05:54:52.000 205 12681.35 25.38 55224.82 88888.00 2008-07-23 05:54:52.125 205 12681.35 25.38 55224.80 88888.00 2008-07-23 05:54:52.250 205 12681.33 25.35 55224.85 88888.00 2008-07-23 05:54:52.375 205 12681.40 25.35 55224.82 88888.00 2008-07-23 05:54:52.500 205 12681.40 25.35 55224.80 88888.00 2008-07-23 05:54:52.625 205 12681.35 25.35 55224.80 88888.00 2008-07-23 05:54:52.750 205 12681.40 25.32 55224.82 88888.00 2008-07-23 05:54:52.875 205 12681.38 25.30 55224.80 88888.00 2008-07-23 05:54:53.000 205 12681.35 25.30 55224.80 88888.00 2008-07-23 05:54:53.125 205 12681.38 25.30 55224.82 88888.00 2008-07-23 05:54:53.250 205 12681.35 25.30 55224.80 88888.00 2008-07-23 05:54:53.375 205 12681.35 25.30 55224.80 88888.00 2008-07-23 05:54:53.500 205 12681.35 25.27 55224.80 88888.00 2008-07-23 05:54:53.625 205 12681.38 25.27 55224.80 88888.00 2008-07-23 05:54:53.750 205 12681.35 25.30 55224.80 88888.00 2008-07-23 05:54:53.875 205 12681.38 25.27 55224.82 88888.00 2008-07-23 05:54:54.000 205 12681.42 25.25 55224.80 88888.00 2008-07-23 05:54:54.125 205 12681.38 25.25 55224.78 88888.00 2008-07-23 05:54:54.250 205 12681.35 25.20 55224.78 88888.00 2008-07-23 05:54:54.375 205 12681.38 25.23 55224.78 88888.00 2008-07-23 05:54:54.500 205 12681.38 25.20 55224.78 88888.00 2008-07-23 05:54:54.625 205 12681.40 25.20 55224.75 88888.00 2008-07-23 05:54:54.750 205 12681.48 25.20 55224.72 88888.00 2008-07-23 05:54:54.875 205 12681.52 25.18 55224.75 88888.00 2008-07-23 05:54:55.000 205 12681.50 25.18 55224.75 88888.00 2008-07-23 05:54:55.125 205 12681.45 25.15 55224.78 88888.00 2008-07-23 05:54:55.250 205 12681.45 25.15 55224.75 88888.00 2008-07-23 05:54:55.375 205 12681.48 25.18 55224.75 88888.00 2008-07-23 05:54:55.500 205 12681.50 25.15 55224.72 88888.00 2008-07-23 05:54:55.625 205 12681.45 25.18 55224.72 88888.00 2008-07-23 05:54:55.750 205 12681.48 25.15 55224.75 88888.00 2008-07-23 05:54:55.875 205 12681.52 25.12 55224.70 88888.00 2008-07-23 05:54:56.000 205 12681.55 25.12 55224.68 88888.00 2008-07-23 05:54:56.125 205 12681.48 25.07 55224.68 88888.00 2008-07-23 05:54:56.250 205 12681.42 25.05 55224.68 88888.00 2008-07-23 05:54:56.375 205 12681.40 25.05 55224.68 88888.00 2008-07-23 05:54:56.500 205 12681.38 25.05 55224.68 88888.00 2008-07-23 05:54:56.625 205 12681.38 25.07 55224.68 88888.00 2008-07-23 05:54:56.750 205 12681.35 25.07 55224.70 88888.00 2008-07-23 05:54:56.875 205 12681.38 25.02 55224.68 88888.00 2008-07-23 05:54:57.000 205 12681.38 25.02 55224.65 88888.00 2008-07-23 05:54:57.125 205 12681.42 25.02 55224.65 88888.00 2008-07-23 05:54:57.250 205 12681.48 25.00 55224.68 88888.00 2008-07-23 05:54:57.375 205 12681.50 24.98 55224.68 88888.00 2008-07-23 05:54:57.500 205 12681.52 25.00 55224.65 88888.00 2008-07-23 05:54:57.625 205 12681.50 25.00 55224.65 88888.00 2008-07-23 05:54:57.750 205 12681.48 25.00 55224.65 88888.00 2008-07-23 05:54:57.875 205 12681.50 25.00 55224.65 88888.00 2008-07-23 05:54:58.000 205 12681.52 24.98 55224.60 88888.00 2008-07-23 05:54:58.125 205 12681.52 24.98 55224.62 88888.00 2008-07-23 05:54:58.250 205 12681.48 24.98 55224.68 88888.00 2008-07-23 05:54:58.375 205 12681.48 24.98 55224.68 88888.00 2008-07-23 05:54:58.500 205 12681.45 24.95 55224.65 88888.00 2008-07-23 05:54:58.625 205 12681.42 24.93 55224.62 88888.00 2008-07-23 05:54:58.750 205 12681.50 24.98 55224.62 88888.00 2008-07-23 05:54:58.875 205 12681.55 25.00 55224.65 88888.00 2008-07-23 05:54:59.000 205 12681.55 24.98 55224.62 88888.00 2008-07-23 05:54:59.125 205 12681.50 24.95 55224.62 88888.00 2008-07-23 05:54:59.250 205 12681.50 24.95 55224.60 88888.00 2008-07-23 05:54:59.375 205 12681.55 24.95 55224.57 88888.00 2008-07-23 05:54:59.500 205 12681.58 24.95 55224.57 88888.00 2008-07-23 05:54:59.625 205 12681.55 24.95 55224.60 88888.00 2008-07-23 05:54:59.750 205 12681.52 24.95 55224.60 88888.00 2008-07-23 05:54:59.875 205 12681.52 24.95 55224.60 88888.00 2008-07-23 05:55:00.000 205 12681.50 24.95 55224.62 88888.00 2008-07-23 05:55:00.125 205 12681.52 24.95 55224.60 88888.00 2008-07-23 05:55:00.250 205 12681.48 24.90 55224.55 88888.00 2008-07-23 05:55:00.375 205 12681.42 24.90 55224.53 88888.00 2008-07-23 05:55:00.500 205 12681.45 24.90 55224.55 88888.00 2008-07-23 05:55:00.625 205 12681.52 24.90 55224.55 88888.00 2008-07-23 05:55:00.750 205 12681.55 24.93 55224.55 88888.00 2008-07-23 05:55:00.875 205 12681.50 24.93 55224.55 88888.00 2008-07-23 05:55:01.000 205 12681.45 24.90 55224.55 88888.00 2008-07-23 05:55:01.125 205 12681.48 24.90 55224.53 88888.00 2008-07-23 05:55:01.250 205 12681.42 24.90 55224.55 88888.00 2008-07-23 05:55:01.375 205 12681.42 24.90 55224.55 88888.00 2008-07-23 05:55:01.500 205 12681.45 24.90 55224.55 88888.00 2008-07-23 05:55:01.625 205 12681.50 24.85 55224.55 88888.00 2008-07-23 05:55:01.750 205 12681.55 24.88 55224.55 88888.00 2008-07-23 05:55:01.875 205 12681.58 24.85 55224.50 88888.00 2008-07-23 05:55:02.000 205 12681.55 24.85 55224.50 88888.00 2008-07-23 05:55:02.125 205 12681.48 24.85 55224.53 88888.00 2008-07-23 05:55:02.250 205 12681.50 24.88 55224.53 88888.00 2008-07-23 05:55:02.375 205 12681.55 24.88 55224.53 88888.00 2008-07-23 05:55:02.500 205 12681.50 24.85 55224.47 88888.00 2008-07-23 05:55:02.625 205 12681.48 24.80 55224.47 88888.00 2008-07-23 05:55:02.750 205 12681.48 24.82 55224.53 88888.00 2008-07-23 05:55:02.875 205 12681.50 24.82 55224.53 88888.00 2008-07-23 05:55:03.000 205 12681.50 24.82 55224.47 88888.00 2008-07-23 05:55:03.125 205 12681.50 24.82 55224.53 88888.00 2008-07-23 05:55:03.250 205 12681.42 24.82 55224.53 88888.00 2008-07-23 05:55:03.375 205 12681.48 24.82 55224.53 88888.00 2008-07-23 05:55:03.500 205 12681.52 24.80 55224.47 88888.00 2008-07-23 05:55:03.625 205 12681.52 24.80 55224.50 88888.00 2008-07-23 05:55:03.750 205 12681.52 24.80 55224.53 88888.00 2008-07-23 05:55:03.875 205 12681.40 24.80 55224.53 88888.00 2008-07-23 05:55:04.000 205 12681.38 24.80 55224.47 88888.00 2008-07-23 05:55:04.125 205 12681.40 24.80 55224.47 88888.00 2008-07-23 05:55:04.250 205 12681.42 24.80 55224.47 88888.00 2008-07-23 05:55:04.375 205 12681.40 24.80 55224.47 88888.00 2008-07-23 05:55:04.500 205 12681.35 24.80 55224.47 88888.00 2008-07-23 05:55:04.625 205 12681.38 24.77 55224.45 88888.00 2008-07-23 05:55:04.750 205 12681.52 24.80 55224.45 88888.00 2008-07-23 05:55:04.875 205 12681.55 24.82 55224.47 88888.00 2008-07-23 05:55:05.000 205 12681.50 24.80 55224.45 88888.00 2008-07-23 05:55:05.125 205 12681.42 24.77 55224.47 88888.00 2008-07-23 05:55:05.250 205 12681.38 24.75 55224.47 88888.00 2008-07-23 05:55:05.375 205 12681.42 24.75 55224.43 88888.00 2008-07-23 05:55:05.500 205 12681.48 24.77 55224.45 88888.00 2008-07-23 05:55:05.625 205 12681.45 24.75 55224.45 88888.00 2008-07-23 05:55:05.750 205 12681.42 24.75 55224.45 88888.00 2008-07-23 05:55:05.875 205 12681.40 24.75 55224.45 88888.00 2008-07-23 05:55:06.000 205 12681.40 24.70 55224.45 88888.00 2008-07-23 05:55:06.125 205 12681.45 24.70 55224.45 88888.00 2008-07-23 05:55:06.250 205 12681.40 24.73 55224.45 88888.00 2008-07-23 05:55:06.375 205 12681.42 24.73 55224.45 88888.00 2008-07-23 05:55:06.500 205 12681.45 24.73 55224.43 88888.00 2008-07-23 05:55:06.625 205 12681.45 24.70 55224.40 88888.00 2008-07-23 05:55:06.750 205 12681.48 24.73 55224.40 88888.00 2008-07-23 05:55:06.875 205 12681.45 24.73 55224.43 88888.00 2008-07-23 05:55:07.000 205 12681.45 24.73 55224.40 88888.00 2008-07-23 05:55:07.125 205 12681.48 24.70 55224.43 88888.00 2008-07-23 05:55:07.250 205 12681.48 24.68 55224.40 88888.00 2008-07-23 05:55:07.375 205 12681.48 24.68 55224.40 88888.00 2008-07-23 05:55:07.500 205 12681.45 24.65 55224.38 88888.00 2008-07-23 05:55:07.625 205 12681.45 24.65 55224.35 88888.00 2008-07-23 05:55:07.750 205 12681.40 24.62 55224.35 88888.00 2008-07-23 05:55:07.875 205 12681.38 24.62 55224.35 88888.00 2008-07-23 05:55:08.000 205 12681.45 24.62 55224.35 88888.00 2008-07-23 05:55:08.125 205 12681.48 24.62 55224.38 88888.00 2008-07-23 05:55:08.250 205 12681.45 24.60 55224.38 88888.00 2008-07-23 05:55:08.375 205 12681.48 24.62 55224.35 88888.00 2008-07-23 05:55:08.500 205 12681.45 24.62 55224.35 88888.00 2008-07-23 05:55:08.625 205 12681.42 24.60 55224.35 88888.00 2008-07-23 05:55:08.750 205 12681.38 24.60 55224.35 88888.00 2008-07-23 05:55:08.875 205 12681.42 24.57 55224.38 88888.00 2008-07-23 05:55:09.000 205 12681.42 24.57 55224.38 88888.00 2008-07-23 05:55:09.125 205 12681.38 24.57 55224.38 88888.00 2008-07-23 05:55:09.250 205 12681.35 24.55 55224.38 88888.00 2008-07-23 05:55:09.375 205 12681.38 24.55 55224.35 88888.00 2008-07-23 05:55:09.500 205 12681.42 24.52 55224.38 88888.00 2008-07-23 05:55:09.625 205 12681.45 24.52 55224.38 88888.00 2008-07-23 05:55:09.750 205 12681.42 24.50 55224.38 88888.00 2008-07-23 05:55:09.875 205 12681.45 24.50 55224.35 88888.00 2008-07-23 05:55:10.000 205 12681.45 24.50 55224.35 88888.00 2008-07-23 05:55:10.125 205 12681.45 24.48 55224.35 88888.00 2008-07-23 05:55:10.250 205 12681.48 24.43 55224.32 88888.00 2008-07-23 05:55:10.375 205 12681.50 24.43 55224.30 88888.00 2008-07-23 05:55:10.500 205 12681.50 24.43 55224.30 88888.00 2008-07-23 05:55:10.625 205 12681.45 24.45 55224.32 88888.00 2008-07-23 05:55:10.750 205 12681.42 24.40 55224.35 88888.00 2008-07-23 05:55:10.875 205 12681.40 24.40 55224.32 88888.00 2008-07-23 05:55:11.000 205 12681.48 24.38 55224.30 88888.00 2008-07-23 05:55:11.125 205 12681.52 24.38 55224.30 88888.00 2008-07-23 05:55:11.250 205 12681.50 24.38 55224.32 88888.00 2008-07-23 05:55:11.375 205 12681.48 24.38 55224.32 88888.00 2008-07-23 05:55:11.500 205 12681.48 24.35 55224.32 88888.00 2008-07-23 05:55:11.625 205 12681.40 24.32 55224.32 88888.00 2008-07-23 05:55:11.750 205 12681.35 24.30 55224.32 88888.00 2008-07-23 05:55:11.875 205 12681.38 24.30 55224.32 88888.00 2008-07-23 05:55:12.000 205 12681.45 24.27 55224.30 88888.00 2008-07-23 05:55:12.125 205 12681.42 24.27 55224.32 88888.00 2008-07-23 05:55:12.250 205 12681.35 24.25 55224.30 88888.00 2008-07-23 05:55:12.375 205 12681.42 24.25 55224.30 88888.00 2008-07-23 05:55:12.500 205 12681.40 24.25 55224.28 88888.00 2008-07-23 05:55:12.625 205 12681.38 24.25 55224.30 88888.00 2008-07-23 05:55:12.750 205 12681.38 24.23 55224.30 88888.00 2008-07-23 05:55:12.875 205 12681.45 24.20 55224.30 88888.00 2008-07-23 05:55:13.000 205 12681.48 24.18 55224.25 88888.00 2008-07-23 05:55:13.125 205 12681.40 24.20 55224.28 88888.00 2008-07-23 05:55:13.250 205 12681.38 24.18 55224.30 88888.00 2008-07-23 05:55:13.375 205 12681.45 24.18 55224.30 88888.00 2008-07-23 05:55:13.500 205 12681.48 24.18 55224.30 88888.00 2008-07-23 05:55:13.625 205 12681.48 24.15 55224.30 88888.00 2008-07-23 05:55:13.750 205 12681.48 24.12 55224.30 88888.00 2008-07-23 05:55:13.875 205 12681.48 24.10 55224.30 88888.00 2008-07-23 05:55:14.000 205 12681.38 24.10 55224.32 88888.00 2008-07-23 05:55:14.125 205 12681.33 24.15 55224.32 88888.00 2008-07-23 05:55:14.250 205 12681.35 24.10 55224.30 88888.00 2008-07-23 05:55:14.375 205 12681.42 24.07 55224.30 88888.00 2008-07-23 05:55:14.500 205 12681.42 24.07 55224.32 88888.00 2008-07-23 05:55:14.625 205 12681.40 24.02 55224.30 88888.00 2008-07-23 05:55:14.750 205 12681.35 24.02 55224.28 88888.00 2008-07-23 05:55:14.875 205 12681.38 24.02 55224.28 88888.00 2008-07-23 05:55:15.000 205 12681.38 24.02 55224.28 88888.00 2008-07-23 05:55:15.125 205 12681.38 24.00 55224.30 88888.00 2008-07-23 05:55:15.250 205 12681.35 24.00 55224.30 88888.00 2008-07-23 05:55:15.375 205 12681.38 24.02 55224.28 88888.00 2008-07-23 05:55:15.500 205 12681.38 24.02 55224.28 88888.00 2008-07-23 05:55:15.625 205 12681.30 24.02 55224.28 88888.00 2008-07-23 05:55:15.750 205 12681.25 24.02 55224.28 88888.00 2008-07-23 05:55:15.875 205 12681.23 24.00 55224.28 88888.00 2008-07-23 05:55:16.000 205 12681.30 23.98 55224.25 88888.00 2008-07-23 05:55:16.125 205 12681.40 23.95 55224.25 88888.00 2008-07-23 05:55:16.250 205 12681.40 23.93 55224.25 88888.00 2008-07-23 05:55:16.375 205 12681.40 23.95 55224.28 88888.00 2008-07-23 05:55:16.500 205 12681.38 23.95 55224.25 88888.00 2008-07-23 05:55:16.625 205 12681.33 23.95 55224.25 88888.00 2008-07-23 05:55:16.750 205 12681.33 23.93 55224.25 88888.00 2008-07-23 05:55:16.875 205 12681.33 23.93 55224.30 88888.00 2008-07-23 05:55:17.000 205 12681.35 23.93 55224.30 88888.00 2008-07-23 05:55:17.125 205 12681.35 23.90 55224.30 88888.00 2008-07-23 05:55:17.250 205 12681.33 23.88 55224.28 88888.00 2008-07-23 05:55:17.375 205 12681.40 23.85 55224.30 88888.00 2008-07-23 05:55:17.500 205 12681.42 23.88 55224.30 88888.00 2008-07-23 05:55:17.625 205 12681.35 23.88 55224.28 88888.00 2008-07-23 05:55:17.750 205 12681.33 23.88 55224.30 88888.00 2008-07-23 05:55:17.875 205 12681.35 23.82 55224.28 88888.00 2008-07-23 05:55:18.000 205 12681.40 23.85 55224.25 88888.00 2008-07-23 05:55:18.125 205 12681.40 23.88 55224.28 88888.00 2008-07-23 05:55:18.250 205 12681.35 23.82 55224.30 88888.00 2008-07-23 05:55:18.375 205 12681.40 23.85 55224.32 88888.00 2008-07-23 05:55:18.500 205 12681.40 23.85 55224.30 88888.00 2008-07-23 05:55:18.625 205 12681.38 23.85 55224.28 88888.00 2008-07-23 05:55:18.750 205 12681.40 23.88 55224.28 88888.00 2008-07-23 05:55:18.875 205 12681.42 23.85 55224.28 88888.00 2008-07-23 05:55:19.000 205 12681.40 23.85 55224.25 88888.00 2008-07-23 05:55:19.125 205 12681.40 23.85 55224.25 88888.00 2008-07-23 05:55:19.250 205 12681.38 23.82 55224.25 88888.00 2008-07-23 05:55:19.375 205 12681.35 23.85 55224.25 88888.00 2008-07-23 05:55:19.500 205 12681.33 23.85 55224.28 88888.00 2008-07-23 05:55:19.625 205 12681.27 23.88 55224.28 88888.00 2008-07-23 05:55:19.750 205 12681.25 23.88 55224.30 88888.00 2008-07-23 05:55:19.875 205 12681.33 23.85 55224.30 88888.00 2008-07-23 05:55:20.000 205 12681.35 23.85 55224.30 88888.00 2008-07-23 05:55:20.125 205 12681.42 23.85 55224.28 88888.00 2008-07-23 05:55:20.250 205 12681.40 23.85 55224.25 88888.00 2008-07-23 05:55:20.375 205 12681.38 23.88 55224.28 88888.00 2008-07-23 05:55:20.500 205 12681.33 23.88 55224.25 88888.00 2008-07-23 05:55:20.625 205 12681.30 23.90 55224.22 88888.00 2008-07-23 05:55:20.750 205 12681.33 23.88 55224.22 88888.00 2008-07-23 05:55:20.875 205 12681.33 23.85 55224.22 88888.00 2008-07-23 05:55:21.000 205 12681.33 23.88 55224.20 88888.00 2008-07-23 05:55:21.125 205 12681.35 23.90 55224.22 88888.00 2008-07-23 05:55:21.250 205 12681.30 23.85 55224.22 88888.00 2008-07-23 05:55:21.375 205 12681.27 23.85 55224.20 88888.00 2008-07-23 05:55:21.500 205 12681.27 23.88 55224.20 88888.00 2008-07-23 05:55:21.625 205 12681.35 23.90 55224.22 88888.00 2008-07-23 05:55:21.750 205 12681.38 23.90 55224.22 88888.00 2008-07-23 05:55:21.875 205 12681.35 23.88 55224.22 88888.00 2008-07-23 05:55:22.000 205 12681.38 23.88 55224.20 88888.00 2008-07-23 05:55:22.125 205 12681.42 23.90 55224.20 88888.00 2008-07-23 05:55:22.250 205 12681.38 23.90 55224.22 88888.00 2008-07-23 05:55:22.375 205 12681.35 23.90 55224.22 88888.00 2008-07-23 05:55:22.500 205 12681.27 23.93 55224.25 88888.00 2008-07-23 05:55:22.625 205 12681.27 23.93 55224.22 88888.00 2008-07-23 05:55:22.750 205 12681.25 23.93 55224.22 88888.00 2008-07-23 05:55:22.875 205 12681.20 23.95 55224.25 88888.00 2008-07-23 05:55:23.000 205 12681.23 23.98 55224.22 88888.00 2008-07-23 05:55:23.125 205 12681.25 23.98 55224.22 88888.00 2008-07-23 05:55:23.250 205 12681.27 24.00 55224.25 88888.00 2008-07-23 05:55:23.375 205 12681.33 24.00 55224.28 88888.00 2008-07-23 05:55:23.500 205 12681.25 24.00 55224.25 88888.00 2008-07-23 05:55:23.625 205 12681.20 24.00 55224.25 88888.00 2008-07-23 05:55:23.750 205 12681.20 24.02 55224.22 88888.00 2008-07-23 05:55:23.875 205 12681.23 24.02 55224.25 88888.00 2008-07-23 05:55:24.000 205 12681.25 24.05 55224.22 88888.00 2008-07-23 05:55:24.125 205 12681.23 24.05 55224.22 88888.00 2008-07-23 05:55:24.250 205 12681.20 24.07 55224.25 88888.00 2008-07-23 05:55:24.375 205 12681.25 24.07 55224.25 88888.00 2008-07-23 05:55:24.500 205 12681.23 24.07 55224.25 88888.00 2008-07-23 05:55:24.625 205 12681.17 24.07 55224.22 88888.00 2008-07-23 05:55:24.750 205 12681.12 24.10 55224.20 88888.00 2008-07-23 05:55:24.875 205 12681.10 24.15 55224.20 88888.00 2008-07-23 05:55:25.000 205 12681.15 24.18 55224.20 88888.00 2008-07-23 05:55:25.125 205 12681.17 24.20 55224.20 88888.00 2008-07-23 05:55:25.250 205 12681.17 24.18 55224.22 88888.00 2008-07-23 05:55:25.375 205 12681.23 24.18 55224.22 88888.00 2008-07-23 05:55:25.500 205 12681.15 24.20 55224.20 88888.00 2008-07-23 05:55:25.625 205 12681.10 24.23 55224.20 88888.00 2008-07-23 05:55:25.750 205 12681.10 24.23 55224.20 88888.00 2008-07-23 05:55:25.875 205 12681.15 24.25 55224.22 88888.00 2008-07-23 05:55:26.000 205 12681.12 24.27 55224.22 88888.00 2008-07-23 05:55:26.125 205 12681.05 24.27 55224.22 88888.00 2008-07-23 05:55:26.250 205 12681.05 24.27 55224.20 88888.00 2008-07-23 05:55:26.375 205 12681.15 24.30 55224.20 88888.00 2008-07-23 05:55:26.500 205 12681.15 24.32 55224.20 88888.00 2008-07-23 05:55:26.625 205 12681.10 24.32 55224.20 88888.00 2008-07-23 05:55:26.750 205 12681.05 24.35 55224.20 88888.00 2008-07-23 05:55:26.875 205 12681.02 24.35 55224.20 88888.00 2008-07-23 05:55:27.000 205 12681.05 24.38 55224.22 88888.00 2008-07-23 05:55:27.125 205 12681.00 24.40 55224.22 88888.00 2008-07-23 05:55:27.250 205 12680.98 24.40 55224.20 88888.00 2008-07-23 05:55:27.375 205 12681.00 24.40 55224.18 88888.00 2008-07-23 05:55:27.500 205 12680.92 24.43 55224.20 88888.00 2008-07-23 05:55:27.625 205 12680.95 24.48 55224.22 88888.00 2008-07-23 05:55:27.750 205 12681.00 24.45 55224.22 88888.00 2008-07-23 05:55:27.875 205 12681.00 24.48 55224.22 88888.00 2008-07-23 05:55:28.000 205 12680.95 24.48 55224.20 88888.00 2008-07-23 05:55:28.125 205 12680.95 24.48 55224.25 88888.00 2008-07-23 05:55:28.250 205 12680.90 24.50 55224.25 88888.00 2008-07-23 05:55:28.375 205 12680.92 24.55 55224.22 88888.00 2008-07-23 05:55:28.500 205 12680.92 24.55 55224.25 88888.00 2008-07-23 05:55:28.625 205 12680.90 24.55 55224.25 88888.00 2008-07-23 05:55:28.750 205 12680.88 24.57 55224.25 88888.00 2008-07-23 05:55:28.875 205 12680.85 24.62 55224.28 88888.00 2008-07-23 05:55:29.000 205 12680.85 24.62 55224.25 88888.00 2008-07-23 05:55:29.125 205 12680.85 24.62 55224.22 88888.00 2008-07-23 05:55:29.250 205 12680.80 24.62 55224.20 88888.00 2008-07-23 05:55:29.375 205 12680.80 24.65 55224.22 88888.00 2008-07-23 05:55:29.500 205 12680.80 24.68 55224.25 88888.00 2008-07-23 05:55:29.625 205 12680.80 24.70 55224.20 88888.00 2008-07-23 05:55:29.750 205 12680.83 24.70 55224.20 88888.00 2008-07-23 05:55:29.875 205 12680.83 24.75 55224.22 88888.00 2008-07-23 05:55:30.000 205 12680.77 24.75 55224.22 88888.00 2008-07-23 05:55:30.125 205 12680.75 24.77 55224.25 88888.00 2008-07-23 05:55:30.250 205 12680.67 24.77 55224.25 88888.00 2008-07-23 05:55:30.375 205 12680.73 24.80 55224.22 88888.00 2008-07-23 05:55:30.500 205 12680.75 24.82 55224.25 88888.00 2008-07-23 05:55:30.625 205 12680.73 24.85 55224.28 88888.00 2008-07-23 05:55:30.750 205 12680.65 24.85 55224.22 88888.00 2008-07-23 05:55:30.875 205 12680.58 24.82 55224.22 88888.00 2008-07-23 05:55:31.000 205 12680.50 24.88 55224.22 88888.00 2008-07-23 05:55:31.125 205 12680.52 24.93 55224.25 88888.00 2008-07-23 05:55:31.250 205 12680.58 24.93 55224.28 88888.00 2008-07-23 05:55:31.375 205 12680.67 24.93 55224.25 88888.00 2008-07-23 05:55:31.500 205 12680.67 24.93 55224.28 88888.00 2008-07-23 05:55:31.625 205 12680.62 24.95 55224.28 88888.00 2008-07-23 05:55:31.750 205 12680.58 24.95 55224.28 88888.00 2008-07-23 05:55:31.875 205 12680.60 25.00 55224.30 88888.00 2008-07-23 05:55:32.000 205 12680.55 25.00 55224.30 88888.00 2008-07-23 05:55:32.125 205 12680.55 25.02 55224.30 88888.00 2008-07-23 05:55:32.250 205 12680.50 25.05 55224.30 88888.00 2008-07-23 05:55:32.375 205 12680.48 25.07 55224.30 88888.00 2008-07-23 05:55:32.500 205 12680.48 25.07 55224.28 88888.00 2008-07-23 05:55:32.625 205 12680.52 25.10 55224.30 88888.00 2008-07-23 05:55:32.750 205 12680.55 25.12 55224.28 88888.00 2008-07-23 05:55:32.875 205 12680.60 25.15 55224.32 88888.00 2008-07-23 05:55:33.000 205 12680.55 25.15 55224.32 88888.00 2008-07-23 05:55:33.125 205 12680.52 25.15 55224.32 88888.00 2008-07-23 05:55:33.250 205 12680.50 25.18 55224.35 88888.00 2008-07-23 05:55:33.375 205 12680.48 25.20 55224.35 88888.00 2008-07-23 05:55:33.500 205 12680.45 25.20 55224.32 88888.00 2008-07-23 05:55:33.625 205 12680.40 25.20 55224.30 88888.00 2008-07-23 05:55:33.750 205 12680.33 25.23 55224.30 88888.00 2008-07-23 05:55:33.875 205 12680.30 25.27 55224.30 88888.00 2008-07-23 05:55:34.000 205 12680.33 25.30 55224.30 88888.00 2008-07-23 05:55:34.125 205 12680.38 25.27 55224.28 88888.00 2008-07-23 05:55:34.250 205 12680.33 25.27 55224.30 88888.00 2008-07-23 05:55:34.375 205 12680.30 25.30 55224.30 88888.00 2008-07-23 05:55:34.500 205 12680.33 25.32 55224.32 88888.00 2008-07-23 05:55:34.625 205 12680.38 25.35 55224.30 88888.00 2008-07-23 05:55:34.750 205 12680.35 25.35 55224.30 88888.00 2008-07-23 05:55:34.875 205 12680.30 25.38 55224.30 88888.00 2008-07-23 05:55:35.000 205 12680.23 25.40 55224.30 88888.00 2008-07-23 05:55:35.125 205 12680.23 25.43 55224.28 88888.00 2008-07-23 05:55:35.250 205 12680.23 25.43 55224.30 88888.00 2008-07-23 05:55:35.375 205 12680.30 25.48 55224.30 88888.00 2008-07-23 05:55:35.500 205 12680.30 25.48 55224.30 88888.00 2008-07-23 05:55:35.625 205 12680.27 25.48 55224.30 88888.00 2008-07-23 05:55:35.750 205 12680.20 25.50 55224.30 88888.00 2008-07-23 05:55:35.875 205 12680.20 25.52 55224.30 88888.00 2008-07-23 05:55:36.000 205 12680.23 25.52 55224.28 88888.00 2008-07-23 05:55:36.125 205 12680.27 25.55 55224.30 88888.00 2008-07-23 05:55:36.250 205 12680.23 25.57 55224.32 88888.00 2008-07-23 05:55:36.375 205 12680.23 25.57 55224.28 88888.00 2008-07-23 05:55:36.500 205 12680.20 25.57 55224.30 88888.00 2008-07-23 05:55:36.625 205 12680.27 25.60 55224.32 88888.00 2008-07-23 05:55:36.750 205 12680.25 25.62 55224.32 88888.00 2008-07-23 05:55:36.875 205 12680.17 25.62 55224.32 88888.00 2008-07-23 05:55:37.000 205 12680.12 25.65 55224.30 88888.00 2008-07-23 05:55:37.125 205 12680.15 25.65 55224.30 88888.00 2008-07-23 05:55:37.250 205 12680.17 25.68 55224.30 88888.00 2008-07-23 05:55:37.375 205 12680.23 25.68 55224.28 88888.00 2008-07-23 05:55:37.500 205 12680.17 25.70 55224.28 88888.00 2008-07-23 05:55:37.625 205 12680.15 25.70 55224.28 88888.00 2008-07-23 05:55:37.750 205 12680.12 25.75 55224.28 88888.00 2008-07-23 05:55:37.875 205 12680.10 25.75 55224.28 88888.00 2008-07-23 05:55:38.000 205 12680.10 25.77 55224.30 88888.00 2008-07-23 05:55:38.125 205 12680.12 25.80 55224.30 88888.00 2008-07-23 05:55:38.250 205 12680.08 25.82 55224.28 88888.00 2008-07-23 05:55:38.375 205 12680.05 25.85 55224.28 88888.00 2008-07-23 05:55:38.500 205 12680.05 25.88 55224.28 88888.00 2008-07-23 05:55:38.625 205 12680.02 25.93 55224.28 88888.00 2008-07-23 05:55:38.750 205 12679.98 25.93 55224.28 88888.00 2008-07-23 05:55:38.875 205 12679.98 25.98 55224.28 88888.00 2008-07-23 05:55:39.000 205 12679.98 25.98 55224.28 88888.00 2008-07-23 05:55:39.125 205 12679.98 26.00 55224.30 88888.00 2008-07-23 05:55:39.250 205 12679.92 26.02 55224.32 88888.00 2008-07-23 05:55:39.375 205 12679.92 26.05 55224.30 88888.00 2008-07-23 05:55:39.500 205 12679.92 26.05 55224.28 88888.00 2008-07-23 05:55:39.625 205 12679.90 26.07 55224.28 88888.00 2008-07-23 05:55:39.750 205 12679.90 26.10 55224.25 88888.00 2008-07-23 05:55:39.875 205 12679.88 26.10 55224.25 88888.00 2008-07-23 05:55:40.000 205 12679.90 26.15 55224.28 88888.00 2008-07-23 05:55:40.125 205 12679.92 26.20 55224.28 88888.00 2008-07-23 05:55:40.250 205 12679.90 26.20 55224.30 88888.00 2008-07-23 05:55:40.375 205 12679.88 26.23 55224.28 88888.00 2008-07-23 05:55:40.500 205 12679.80 26.23 55224.22 88888.00 2008-07-23 05:55:40.625 205 12679.83 26.25 55224.25 88888.00 2008-07-23 05:55:40.750 205 12679.88 26.23 55224.25 88888.00 2008-07-23 05:55:40.875 205 12679.88 26.27 55224.25 88888.00 2008-07-23 05:55:41.000 205 12679.85 26.32 55224.25 88888.00 2008-07-23 05:55:41.125 205 12679.85 26.32 55224.28 88888.00 2008-07-23 05:55:41.250 205 12679.90 26.35 55224.28 88888.00 2008-07-23 05:55:41.375 205 12679.88 26.35 55224.25 88888.00 2008-07-23 05:55:41.500 205 12679.85 26.38 55224.25 88888.00 2008-07-23 05:55:41.625 205 12679.80 26.38 55224.25 88888.00 2008-07-23 05:55:41.750 205 12679.75 26.43 55224.25 88888.00 2008-07-23 05:55:41.875 205 12679.73 26.40 55224.25 88888.00 2008-07-23 05:55:42.000 205 12679.75 26.45 55224.25 88888.00 2008-07-23 05:55:42.125 205 12679.75 26.45 55224.28 88888.00 2008-07-23 05:55:42.250 205 12679.73 26.45 55224.25 88888.00 2008-07-23 05:55:42.375 205 12679.73 26.48 55224.22 88888.00 2008-07-23 05:55:42.500 205 12679.62 26.48 55224.22 88888.00 2008-07-23 05:55:42.625 205 12679.60 26.50 55224.22 88888.00 2008-07-23 05:55:42.750 205 12679.67 26.50 55224.22 88888.00 2008-07-23 05:55:42.875 205 12679.62 26.55 55224.25 88888.00 2008-07-23 05:55:43.000 205 12679.55 26.57 55224.28 88888.00 2008-07-23 05:55:43.125 205 12679.52 26.60 55224.28 88888.00 2008-07-23 05:55:43.250 205 12679.50 26.57 55224.25 88888.00 2008-07-23 05:55:43.375 205 12679.52 26.57 55224.22 88888.00 2008-07-23 05:55:43.500 205 12679.60 26.60 55224.22 88888.00 2008-07-23 05:55:43.625 205 12679.65 26.62 55224.20 88888.00 2008-07-23 05:55:43.750 205 12679.60 26.65 55224.20 88888.00 2008-07-23 05:55:43.875 205 12679.55 26.62 55224.20 88888.00 2008-07-23 05:55:44.000 205 12679.50 26.65 55224.22 88888.00 2008-07-23 05:55:44.125 205 12679.52 26.70 55224.22 88888.00 2008-07-23 05:55:44.250 205 12679.55 26.70 55224.25 88888.00 2008-07-23 05:55:44.375 205 12679.60 26.70 55224.22 88888.00 2008-07-23 05:55:44.500 205 12679.55 26.70 55224.22 88888.00 2008-07-23 05:55:44.625 205 12679.50 26.70 55224.20 88888.00 2008-07-23 05:55:44.750 205 12679.48 26.70 55224.20 88888.00 2008-07-23 05:55:44.875 205 12679.50 26.73 55224.20 88888.00 2008-07-23 05:55:45.000 205 12679.52 26.73 55224.22 88888.00 2008-07-23 05:55:45.125 205 12679.55 26.75 55224.22 88888.00 2008-07-23 05:55:45.250 205 12679.48 26.77 55224.22 88888.00 2008-07-23 05:55:45.375 205 12679.48 26.80 55224.22 88888.00 2008-07-23 05:55:45.500 205 12679.50 26.80 55224.22 88888.00 2008-07-23 05:55:45.625 205 12679.50 26.85 55224.22 88888.00 2008-07-23 05:55:45.750 205 12679.55 26.85 55224.22 88888.00 2008-07-23 05:55:45.875 205 12679.52 26.82 55224.22 88888.00 2008-07-23 05:55:46.000 205 12679.50 26.85 55224.20 88888.00 2008-07-23 05:55:46.125 205 12679.48 26.85 55224.20 88888.00 2008-07-23 05:55:46.250 205 12679.50 26.85 55224.20 88888.00 2008-07-23 05:55:46.375 205 12679.50 26.88 55224.18 88888.00 2008-07-23 05:55:46.500 205 12679.38 26.88 55224.18 88888.00 2008-07-23 05:55:46.625 205 12679.33 26.90 55224.18 88888.00 2008-07-23 05:55:46.750 205 12679.40 26.88 55224.20 88888.00 2008-07-23 05:55:46.875 205 12679.48 26.88 55224.18 88888.00 2008-07-23 05:55:47.000 205 12679.50 26.90 55224.18 88888.00 2008-07-23 05:55:47.125 205 12679.50 26.90 55224.18 88888.00 2008-07-23 05:55:47.250 205 12679.45 26.93 55224.15 88888.00 2008-07-23 05:55:47.375 205 12679.45 26.95 55224.18 88888.00 2008-07-23 05:55:47.500 205 12679.52 26.95 55224.20 88888.00 2008-07-23 05:55:47.625 205 12679.50 26.98 55224.20 88888.00 2008-07-23 05:55:47.750 205 12679.38 26.98 55224.15 88888.00 2008-07-23 05:55:47.875 205 12679.38 26.95 55224.15 88888.00 2008-07-23 05:55:48.000 205 12679.42 26.95 55224.15 88888.00 2008-07-23 05:55:48.125 205 12679.42 26.98 55224.18 88888.00 2008-07-23 05:55:48.250 205 12679.40 26.93 55224.15 88888.00 2008-07-23 05:55:48.375 205 12679.38 26.95 55224.12 88888.00 2008-07-23 05:55:48.500 205 12679.33 26.98 55224.15 88888.00 2008-07-23 05:55:48.625 205 12679.35 26.98 55224.12 88888.00 2008-07-23 05:55:48.750 205 12679.35 26.98 55224.10 88888.00 2008-07-23 05:55:48.875 205 12679.35 26.98 55224.12 88888.00 2008-07-23 05:55:49.000 205 12679.38 26.95 55224.12 88888.00 2008-07-23 05:55:49.125 205 12679.42 27.00 55224.10 88888.00 2008-07-23 05:55:49.250 205 12679.45 27.00 55224.07 88888.00 2008-07-23 05:55:49.375 205 12679.50 27.00 55224.07 88888.00 2008-07-23 05:55:49.500 205 12679.48 27.02 55224.07 88888.00 2008-07-23 05:55:49.625 205 12679.45 27.02 55224.10 88888.00 2008-07-23 05:55:49.750 205 12679.48 27.02 55224.10 88888.00 2008-07-23 05:55:49.875 205 12679.45 27.05 55224.07 88888.00 2008-07-23 05:55:50.000 205 12679.48 27.05 55224.07 88888.00 2008-07-23 05:55:50.125 205 12679.50 27.02 55224.07 88888.00 2008-07-23 05:55:50.250 205 12679.50 27.00 55224.10 88888.00 2008-07-23 05:55:50.375 205 12679.50 27.05 55224.07 88888.00 2008-07-23 05:55:50.500 205 12679.48 27.05 55224.07 88888.00 2008-07-23 05:55:50.625 205 12679.52 27.02 55224.07 88888.00 2008-07-23 05:55:50.750 205 12679.52 27.02 55224.07 88888.00 2008-07-23 05:55:50.875 205 12679.50 27.00 55224.05 88888.00 2008-07-23 05:55:51.000 205 12679.52 27.02 55224.05 88888.00 2008-07-23 05:55:51.125 205 12679.60 27.00 55224.05 88888.00 2008-07-23 05:55:51.250 205 12679.58 27.00 55224.03 88888.00 2008-07-23 05:55:51.375 205 12679.60 27.02 55224.03 88888.00 2008-07-23 05:55:51.500 205 12679.65 27.05 55224.03 88888.00 2008-07-23 05:55:51.625 205 12679.60 27.07 55224.03 88888.00 2008-07-23 05:55:51.750 205 12679.50 27.07 55224.03 88888.00 2008-07-23 05:55:51.875 205 12679.50 27.05 55224.00 88888.00 2008-07-23 05:55:52.000 205 12679.55 27.07 55224.03 88888.00 2008-07-23 05:55:52.125 205 12679.60 27.10 55224.03 88888.00 2008-07-23 05:55:52.250 205 12679.58 27.07 55224.00 88888.00 2008-07-23 05:55:52.375 205 12679.60 27.07 55223.97 88888.00 2008-07-23 05:55:52.500 205 12679.55 27.05 55223.97 88888.00 2008-07-23 05:55:52.625 205 12679.50 27.05 55223.97 88888.00 2008-07-23 05:55:52.750 205 12679.48 27.05 55223.97 88888.00 2008-07-23 05:55:52.875 205 12679.50 27.05 55223.95 88888.00 2008-07-23 05:55:53.000 205 12679.52 27.02 55223.93 88888.00 2008-07-23 05:55:53.125 205 12679.60 27.05 55223.93 88888.00 2008-07-23 05:55:53.250 205 12679.60 27.07 55223.95 88888.00 2008-07-23 05:55:53.375 205 12679.55 27.07 55223.95 88888.00 2008-07-23 05:55:53.500 205 12679.55 27.07 55223.97 88888.00 2008-07-23 05:55:53.625 205 12679.55 27.07 55223.95 88888.00 2008-07-23 05:55:53.750 205 12679.52 27.10 55223.95 88888.00 2008-07-23 05:55:53.875 205 12679.52 27.12 55223.95 88888.00 2008-07-23 05:55:54.000 205 12679.55 27.12 55223.90 88888.00 2008-07-23 05:55:54.125 205 12679.58 27.12 55223.90 88888.00 2008-07-23 05:55:54.250 205 12679.58 27.07 55223.90 88888.00 2008-07-23 05:55:54.375 205 12679.60 27.10 55223.90 88888.00 2008-07-23 05:55:54.500 205 12679.58 27.12 55223.90 88888.00 2008-07-23 05:55:54.625 205 12679.58 27.10 55223.90 88888.00 2008-07-23 05:55:54.750 205 12679.60 27.10 55223.90 88888.00 2008-07-23 05:55:54.875 205 12679.62 27.12 55223.85 88888.00 2008-07-23 05:55:55.000 205 12679.60 27.10 55223.85 88888.00 2008-07-23 05:55:55.125 205 12679.55 27.10 55223.88 88888.00 2008-07-23 05:55:55.250 205 12679.58 27.07 55223.88 88888.00 2008-07-23 05:55:55.375 205 12679.58 27.07 55223.85 88888.00 2008-07-23 05:55:55.500 205 12679.58 27.07 55223.82 88888.00 2008-07-23 05:55:55.625 205 12679.62 27.07 55223.82 88888.00 2008-07-23 05:55:55.750 205 12679.62 27.02 55223.78 88888.00 2008-07-23 05:55:55.875 205 12679.65 27.02 55223.78 88888.00 2008-07-23 05:55:56.000 205 12679.70 27.02 55223.75 88888.00 2008-07-23 05:55:56.125 205 12679.73 27.02 55223.78 88888.00 2008-07-23 05:55:56.250 205 12679.67 27.02 55223.78 88888.00 2008-07-23 05:55:56.375 205 12679.73 27.02 55223.78 88888.00 2008-07-23 05:55:56.500 205 12679.75 27.02 55223.78 88888.00 2008-07-23 05:55:56.625 205 12679.73 27.02 55223.78 88888.00 2008-07-23 05:55:56.750 205 12679.73 27.02 55223.78 88888.00 2008-07-23 05:55:56.875 205 12679.73 27.05 55223.78 88888.00 2008-07-23 05:55:57.000 205 12679.75 27.02 55223.75 88888.00 2008-07-23 05:55:57.125 205 12679.73 27.02 55223.78 88888.00 2008-07-23 05:55:57.250 205 12679.70 27.02 55223.75 88888.00 2008-07-23 05:55:57.375 205 12679.77 27.02 55223.72 88888.00 2008-07-23 05:55:57.500 205 12679.77 27.02 55223.70 88888.00 2008-07-23 05:55:57.625 205 12679.75 27.05 55223.72 88888.00 2008-07-23 05:55:57.750 205 12679.70 27.05 55223.68 88888.00 2008-07-23 05:55:57.875 205 12679.70 27.02 55223.68 88888.00 2008-07-23 05:55:58.000 205 12679.77 27.00 55223.68 88888.00 2008-07-23 05:55:58.125 205 12679.83 27.02 55223.70 88888.00 2008-07-23 05:55:58.250 205 12679.88 26.98 55223.70 88888.00 2008-07-23 05:55:58.375 205 12679.83 26.98 55223.68 88888.00 2008-07-23 05:55:58.500 205 12679.77 26.98 55223.68 88888.00 2008-07-23 05:55:58.625 205 12679.83 26.98 55223.65 88888.00 2008-07-23 05:55:58.750 205 12679.83 26.98 55223.62 88888.00 2008-07-23 05:55:58.875 205 12679.77 26.98 55223.62 88888.00 2008-07-23 05:55:59.000 205 12679.80 26.95 55223.65 88888.00 2008-07-23 05:55:59.125 205 12679.85 26.95 55223.65 88888.00 2008-07-23 05:55:59.250 205 12679.77 26.95 55223.60 88888.00 2008-07-23 05:55:59.375 205 12679.80 26.95 55223.60 88888.00 2008-07-23 05:55:59.500 205 12679.80 26.95 55223.60 88888.00 2008-07-23 05:55:59.625 205 12679.75 26.93 55223.60 88888.00 2008-07-23 05:55:59.750 205 12679.75 26.93 55223.60 88888.00 2008-07-23 05:55:59.875 205 12679.73 26.93 55223.60 88888.00 2008-07-23 05:56:00.000 205 12679.75 26.93 55223.60 88888.00 2008-07-23 05:56:00.125 205 12679.77 26.90 55223.57 88888.00 2008-07-23 05:56:00.250 205 12679.73 26.90 55223.57 88888.00 2008-07-23 05:56:00.375 205 12679.73 26.93 55223.55 88888.00 2008-07-23 05:56:00.500 205 12679.77 26.95 55223.55 88888.00 2008-07-23 05:56:00.625 205 12679.83 26.93 55223.55 88888.00 2008-07-23 05:56:00.750 205 12679.83 26.90 55223.53 88888.00 2008-07-23 05:56:00.875 205 12679.80 26.88 55223.53 88888.00 2008-07-23 05:56:01.000 205 12679.80 26.90 55223.50 88888.00 2008-07-23 05:56:01.125 205 12679.85 26.82 55223.47 88888.00 2008-07-23 05:56:01.250 205 12679.83 26.85 55223.50 88888.00 2008-07-23 05:56:01.375 205 12679.88 26.88 55223.50 88888.00 2008-07-23 05:56:01.500 205 12679.88 26.88 55223.50 88888.00 2008-07-23 05:56:01.625 205 12679.85 26.85 55223.50 88888.00 2008-07-23 05:56:01.750 205 12679.80 26.85 55223.47 88888.00 2008-07-23 05:56:01.875 205 12679.80 26.85 55223.45 88888.00 2008-07-23 05:56:02.000 205 12679.92 26.85 55223.45 88888.00 2008-07-23 05:56:02.125 205 12679.95 26.88 55223.45 88888.00 2008-07-23 05:56:02.250 205 12679.85 26.85 55223.45 88888.00 2008-07-23 05:56:02.375 205 12679.90 26.85 55223.45 88888.00 2008-07-23 05:56:02.500 205 12679.92 26.88 55223.43 88888.00 2008-07-23 05:56:02.625 205 12679.90 26.85 55223.43 88888.00 2008-07-23 05:56:02.750 205 12679.88 26.82 55223.40 88888.00 2008-07-23 05:56:02.875 205 12679.90 26.88 55223.43 88888.00 2008-07-23 05:56:03.000 205 12679.92 26.85 55223.43 88888.00 2008-07-23 05:56:03.125 205 12679.92 26.82 55223.40 88888.00 2008-07-23 05:56:03.250 205 12679.95 26.82 55223.43 88888.00 2008-07-23 05:56:03.375 205 12679.98 26.82 55223.43 88888.00 2008-07-23 05:56:03.500 205 12680.00 26.82 55223.40 88888.00 2008-07-23 05:56:03.625 205 12679.98 26.85 55223.40 88888.00 2008-07-23 05:56:03.750 205 12680.00 26.82 55223.40 88888.00 2008-07-23 05:56:03.875 205 12680.05 26.82 55223.40 88888.00 2008-07-23 05:56:04.000 205 12680.05 26.82 55223.35 88888.00 2008-07-23 05:56:04.125 205 12680.02 26.80 55223.35 88888.00 2008-07-23 05:56:04.250 205 12680.00 26.80 55223.38 88888.00 2008-07-23 05:56:04.375 205 12680.02 26.80 55223.38 88888.00 2008-07-23 05:56:04.500 205 12680.05 26.82 55223.38 88888.00 2008-07-23 05:56:04.625 205 12680.05 26.82 55223.38 88888.00 2008-07-23 05:56:04.750 205 12680.05 26.82 55223.35 88888.00 2008-07-23 05:56:04.875 205 12680.02 26.80 55223.35 88888.00 2008-07-23 05:56:05.000 205 12680.00 26.82 55223.35 88888.00 2008-07-23 05:56:05.125 205 12680.02 26.82 55223.32 88888.00 2008-07-23 05:56:05.250 205 12680.02 26.80 55223.35 88888.00 2008-07-23 05:56:05.375 205 12680.08 26.82 55223.35 88888.00 2008-07-23 05:56:05.500 205 12680.05 26.82 55223.32 88888.00 2008-07-23 05:56:05.625 205 12680.05 26.82 55223.30 88888.00 2008-07-23 05:56:05.750 205 12680.02 26.82 55223.30 88888.00 2008-07-23 05:56:05.875 205 12679.98 26.85 55223.30 88888.00 2008-07-23 05:56:06.000 205 12679.98 26.82 55223.30 88888.00 2008-07-23 05:56:06.125 205 12679.98 26.82 55223.28 88888.00 2008-07-23 05:56:06.250 205 12679.95 26.80 55223.28 88888.00 2008-07-23 05:56:06.375 205 12679.98 26.80 55223.30 88888.00 2008-07-23 05:56:06.500 205 12679.98 26.80 55223.28 88888.00 2008-07-23 05:56:06.625 205 12679.98 26.80 55223.25 88888.00 2008-07-23 05:56:06.750 205 12680.00 26.80 55223.28 88888.00 2008-07-23 05:56:06.875 205 12680.05 26.80 55223.28 88888.00 2008-07-23 05:56:07.000 205 12680.02 26.77 55223.25 88888.00 2008-07-23 05:56:07.125 205 12680.02 26.80 55223.25 88888.00 2008-07-23 05:56:07.250 205 12680.02 26.80 55223.25 88888.00 2008-07-23 05:56:07.375 205 12680.02 26.80 55223.22 88888.00 2008-07-23 05:56:07.500 205 12680.05 26.80 55223.22 88888.00 2008-07-23 05:56:07.625 205 12680.08 26.77 55223.22 88888.00 2008-07-23 05:56:07.750 205 12680.05 26.80 55223.25 88888.00 2008-07-23 05:56:07.875 205 12680.10 26.80 55223.22 88888.00 2008-07-23 05:56:08.000 205 12680.05 26.80 55223.18 88888.00 2008-07-23 05:56:08.125 205 12680.08 26.82 55223.22 88888.00 2008-07-23 05:56:08.250 205 12680.08 26.82 55223.22 88888.00 2008-07-23 05:56:08.375 205 12680.12 26.82 55223.22 88888.00 2008-07-23 05:56:08.500 205 12680.12 26.82 55223.20 88888.00 2008-07-23 05:56:08.625 205 12680.10 26.82 55223.20 88888.00 2008-07-23 05:56:08.750 205 12680.08 26.82 55223.20 88888.00 2008-07-23 05:56:08.875 205 12680.10 26.82 55223.20 88888.00 2008-07-23 05:56:09.000 205 12680.10 26.80 55223.20 88888.00 2008-07-23 05:56:09.125 205 12680.08 26.82 55223.20 88888.00 2008-07-23 05:56:09.250 205 12680.00 26.82 55223.18 88888.00 2008-07-23 05:56:09.375 205 12680.05 26.85 55223.18 88888.00 2008-07-23 05:56:09.500 205 12680.10 26.85 55223.18 88888.00 2008-07-23 05:56:09.625 205 12680.10 26.85 55223.20 88888.00 2008-07-23 05:56:09.750 205 12680.10 26.85 55223.20 88888.00 2008-07-23 05:56:09.875 205 12680.15 26.85 55223.20 88888.00 2008-07-23 05:56:10.000 205 12680.10 26.88 55223.20 88888.00 2008-07-23 05:56:10.125 205 12680.10 26.85 55223.18 88888.00 2008-07-23 05:56:10.250 205 12680.15 26.85 55223.15 88888.00 2008-07-23 05:56:10.375 205 12680.23 26.85 55223.12 88888.00 2008-07-23 05:56:10.500 205 12680.12 26.85 55223.15 88888.00 2008-07-23 05:56:10.625 205 12680.05 26.85 55223.18 88888.00 2008-07-23 05:56:10.750 205 12680.12 26.82 55223.20 88888.00 2008-07-23 05:56:10.875 205 12680.15 26.85 55223.15 88888.00 2008-07-23 05:56:11.000 205 12680.12 26.85 55223.15 88888.00 2008-07-23 05:56:11.125 205 12680.12 26.85 55223.15 88888.00 2008-07-23 05:56:11.250 205 12680.12 26.85 55223.15 88888.00 2008-07-23 05:56:11.375 205 12680.12 26.88 55223.12 88888.00 2008-07-23 05:56:11.500 205 12680.15 26.88 55223.12 88888.00 2008-07-23 05:56:11.625 205 12680.17 26.88 55223.10 88888.00 2008-07-23 05:56:11.750 205 12680.20 26.88 55223.12 88888.00 2008-07-23 05:56:11.875 205 12680.15 26.90 55223.12 88888.00 2008-07-23 05:56:12.000 205 12680.10 26.88 55223.12 88888.00 2008-07-23 05:56:12.125 205 12680.12 26.85 55223.15 88888.00 2008-07-23 05:56:12.250 205 12680.15 26.88 55223.15 88888.00 2008-07-23 05:56:12.375 205 12680.17 26.90 55223.12 88888.00 2008-07-23 05:56:12.500 205 12680.17 26.85 55223.07 88888.00 2008-07-23 05:56:12.625 205 12680.12 26.85 55223.10 88888.00 2008-07-23 05:56:12.750 205 12680.15 26.88 55223.10 88888.00 2008-07-23 05:56:12.875 205 12680.20 26.88 55223.12 88888.00 2008-07-23 05:56:13.000 205 12680.20 26.88 55223.12 88888.00 2008-07-23 05:56:13.125 205 12680.15 26.88 55223.12 88888.00 2008-07-23 05:56:13.250 205 12680.12 26.88 55223.10 88888.00 2008-07-23 05:56:13.375 205 12680.08 26.90 55223.10 88888.00 2008-07-23 05:56:13.500 205 12680.02 26.88 55223.10 88888.00 2008-07-23 05:56:13.625 205 12680.02 26.88 55223.07 88888.00 2008-07-23 05:56:13.750 205 12680.02 26.88 55223.07 88888.00 2008-07-23 05:56:13.875 205 12680.02 26.88 55223.07 88888.00 2008-07-23 05:56:14.000 205 12680.10 26.88 55223.07 88888.00 2008-07-23 05:56:14.125 205 12680.08 26.88 55223.07 88888.00 2008-07-23 05:56:14.250 205 12680.00 26.88 55223.07 88888.00 2008-07-23 05:56:14.375 205 12680.05 26.88 55223.07 88888.00 2008-07-23 05:56:14.500 205 12680.10 26.88 55223.07 88888.00 2008-07-23 05:56:14.625 205 12680.10 26.88 55223.07 88888.00 2008-07-23 05:56:14.750 205 12680.10 26.90 55223.07 88888.00 2008-07-23 05:56:14.875 205 12680.08 26.88 55223.05 88888.00 2008-07-23 05:56:15.000 205 12680.08 26.88 55223.05 88888.00 2008-07-23 05:56:15.125 205 12680.05 26.88 55223.05 88888.00 2008-07-23 05:56:15.250 205 12680.05 26.88 55223.07 88888.00 2008-07-23 05:56:15.375 205 12680.05 26.88 55223.07 88888.00 2008-07-23 05:56:15.500 205 12680.05 26.90 55223.07 88888.00 2008-07-23 05:56:15.625 205 12680.05 26.90 55223.05 88888.00 2008-07-23 05:56:15.750 205 12680.10 26.90 55223.05 88888.00 2008-07-23 05:56:15.875 205 12680.12 26.90 55223.05 88888.00 2008-07-23 05:56:16.000 205 12680.12 26.88 55223.03 88888.00 2008-07-23 05:56:16.125 205 12680.10 26.88 55223.05 88888.00 2008-07-23 05:56:16.250 205 12680.08 26.85 55223.05 88888.00 2008-07-23 05:56:16.375 205 12680.02 26.88 55223.05 88888.00 2008-07-23 05:56:16.500 205 12680.02 26.88 55223.03 88888.00 2008-07-23 05:56:16.625 205 12680.02 26.88 55223.00 88888.00 2008-07-23 05:56:16.750 205 12680.05 26.85 55223.00 88888.00 2008-07-23 05:56:16.875 205 12680.10 26.85 55223.00 88888.00 2008-07-23 05:56:17.000 205 12680.12 26.85 55223.00 88888.00 2008-07-23 05:56:17.125 205 12680.10 26.85 55223.03 88888.00 2008-07-23 05:56:17.250 205 12680.10 26.85 55223.00 88888.00 2008-07-23 05:56:17.375 205 12680.17 26.85 55223.03 88888.00 2008-07-23 05:56:17.500 205 12680.15 26.88 55223.03 88888.00 2008-07-23 05:56:17.625 205 12680.17 26.88 55223.00 88888.00 2008-07-23 05:56:17.750 205 12680.12 26.85 55223.00 88888.00 2008-07-23 05:56:17.875 205 12680.05 26.85 55223.00 88888.00 2008-07-23 05:56:18.000 205 12680.02 26.88 55222.97 88888.00 2008-07-23 05:56:18.125 205 12680.00 26.88 55222.97 88888.00 2008-07-23 05:56:18.250 205 12680.00 26.85 55222.95 88888.00 2008-07-23 05:56:18.375 205 12680.08 26.82 55222.95 88888.00 2008-07-23 05:56:18.500 205 12680.15 26.88 55222.97 88888.00 2008-07-23 05:56:18.625 205 12680.08 26.88 55222.97 88888.00 2008-07-23 05:56:18.750 205 12680.10 26.90 55223.00 88888.00 2008-07-23 05:56:18.875 205 12680.12 26.88 55223.00 88888.00 2008-07-23 05:56:19.000 205 12680.08 26.85 55222.97 88888.00 2008-07-23 05:56:19.125 205 12680.10 26.88 55222.97 88888.00 2008-07-23 05:56:19.250 205 12680.15 26.85 55222.97 88888.00 2008-07-23 05:56:19.375 205 12680.15 26.85 55222.95 88888.00 2008-07-23 05:56:19.500 205 12680.17 26.90 55222.97 88888.00 2008-07-23 05:56:19.625 205 12680.15 26.90 55223.00 88888.00 2008-07-23 05:56:19.750 205 12680.15 26.88 55222.95 88888.00 2008-07-23 05:56:19.875 205 12680.15 26.88 55222.95 88888.00 2008-07-23 05:56:20.000 205 12680.17 26.88 55222.95 88888.00 2008-07-23 05:56:20.125 205 12680.17 26.88 55222.97 88888.00 2008-07-23 05:56:20.250 205 12680.12 26.88 55222.97 88888.00 2008-07-23 05:56:20.375 205 12680.15 26.90 55222.97 88888.00 2008-07-23 05:56:20.500 205 12680.17 26.93 55222.97 88888.00 2008-07-23 05:56:20.625 205 12680.25 26.93 55222.97 88888.00 2008-07-23 05:56:20.750 205 12680.27 26.93 55223.00 88888.00 2008-07-23 05:56:20.875 205 12680.27 26.93 55222.97 88888.00 2008-07-23 05:56:21.000 205 12680.27 26.93 55222.95 88888.00 2008-07-23 05:56:21.125 205 12680.25 26.90 55222.93 88888.00 2008-07-23 05:56:21.250 205 12680.25 26.93 55222.93 88888.00 2008-07-23 05:56:21.375 205 12680.30 26.93 55222.90 88888.00 2008-07-23 05:56:21.500 205 12680.27 26.93 55222.90 88888.00 2008-07-23 05:56:21.625 205 12680.30 26.93 55222.90 88888.00 2008-07-23 05:56:21.750 205 12680.38 26.95 55222.93 88888.00 2008-07-23 05:56:21.875 205 12680.35 26.93 55222.93 88888.00 2008-07-23 05:56:22.000 205 12680.27 26.93 55222.90 88888.00 2008-07-23 05:56:22.125 205 12680.20 26.93 55222.90 88888.00 2008-07-23 05:56:22.250 205 12680.20 26.90 55222.93 88888.00 2008-07-23 05:56:22.375 205 12680.25 26.93 55222.90 88888.00 2008-07-23 05:56:22.500 205 12680.25 26.95 55222.90 88888.00 2008-07-23 05:56:22.625 205 12680.25 26.98 55222.88 88888.00 2008-07-23 05:56:22.750 205 12680.23 26.95 55222.88 88888.00 2008-07-23 05:56:22.875 205 12680.20 26.95 55222.90 88888.00 2008-07-23 05:56:23.000 205 12680.23 26.95 55222.90 88888.00 2008-07-23 05:56:23.125 205 12680.25 26.95 55222.90 88888.00 2008-07-23 05:56:23.250 205 12680.20 26.95 55222.90 88888.00 2008-07-23 05:56:23.375 205 12680.27 26.98 55222.88 88888.00 2008-07-23 05:56:23.500 205 12680.27 26.98 55222.88 88888.00 2008-07-23 05:56:23.625 205 12680.30 26.98 55222.88 88888.00 2008-07-23 05:56:23.750 205 12680.33 27.00 55222.90 88888.00 2008-07-23 05:56:23.875 205 12680.30 27.00 55222.88 88888.00 2008-07-23 05:56:24.000 205 12680.33 27.02 55222.82 88888.00 2008-07-23 05:56:24.125 205 12680.33 27.02 55222.85 88888.00 2008-07-23 05:56:24.250 205 12680.30 27.02 55222.82 88888.00 2008-07-23 05:56:24.375 205 12680.33 27.05 55222.85 88888.00 2008-07-23 05:56:24.500 205 12680.27 27.07 55222.82 88888.00 2008-07-23 05:56:24.625 205 12680.35 27.05 55222.85 88888.00 2008-07-23 05:56:24.750 205 12680.40 27.02 55222.85 88888.00 2008-07-23 05:56:24.875 205 12680.38 27.05 55222.88 88888.00 2008-07-23 05:56:25.000 205 12680.35 27.07 55222.88 88888.00 2008-07-23 05:56:25.125 205 12680.35 27.07 55222.88 88888.00 2008-07-23 05:56:25.250 205 12680.35 27.05 55222.88 88888.00 2008-07-23 05:56:25.375 205 12680.35 27.02 55222.85 88888.00 2008-07-23 05:56:25.500 205 12680.40 27.05 55222.85 88888.00 2008-07-23 05:56:25.625 205 12680.40 27.05 55222.85 88888.00 2008-07-23 05:56:25.750 205 12680.38 27.05 55222.85 88888.00 2008-07-23 05:56:25.875 205 12680.38 27.10 55222.85 88888.00 2008-07-23 05:56:26.000 205 12680.40 27.10 55222.88 88888.00 2008-07-23 05:56:26.125 205 12680.40 27.10 55222.85 88888.00 2008-07-23 05:56:26.250 205 12680.33 27.05 55222.85 88888.00 2008-07-23 05:56:26.375 205 12680.40 27.07 55222.82 88888.00 2008-07-23 05:56:26.500 205 12680.40 27.07 55222.82 88888.00 2008-07-23 05:56:26.625 205 12680.38 27.12 55222.80 88888.00 2008-07-23 05:56:26.750 205 12680.38 27.12 55222.82 88888.00 2008-07-23 05:56:26.875 205 12680.42 27.12 55222.85 88888.00 2008-07-23 05:56:27.000 205 12680.45 27.10 55222.80 88888.00 2008-07-23 05:56:27.125 205 12680.45 27.12 55222.82 88888.00 2008-07-23 05:56:27.250 205 12680.40 27.12 55222.85 88888.00 2008-07-23 05:56:27.375 205 12680.38 27.15 55222.85 88888.00 2008-07-23 05:56:27.500 205 12680.38 27.15 55222.85 88888.00 2008-07-23 05:56:27.625 205 12680.40 27.18 55222.88 88888.00 2008-07-23 05:56:27.750 205 12680.38 27.18 55222.88 88888.00 2008-07-23 05:56:27.875 205 12680.35 27.18 55222.85 88888.00 2008-07-23 05:56:28.000 205 12680.35 27.15 55222.85 88888.00 2008-07-23 05:56:28.125 205 12680.38 27.18 55222.85 88888.00 2008-07-23 05:56:28.250 205 12680.33 27.18 55222.82 88888.00 2008-07-23 05:56:28.375 205 12680.30 27.18 55222.82 88888.00 2008-07-23 05:56:28.500 205 12680.25 27.18 55222.85 88888.00 2008-07-23 05:56:28.625 205 12680.30 27.18 55222.88 88888.00 2008-07-23 05:56:28.750 205 12680.33 27.20 55222.85 88888.00 2008-07-23 05:56:28.875 205 12680.27 27.23 55222.82 88888.00 2008-07-23 05:56:29.000 205 12680.27 27.23 55222.82 88888.00 2008-07-23 05:56:29.125 205 12680.33 27.23 55222.85 88888.00 2008-07-23 05:56:29.250 205 12680.33 27.23 55222.85 88888.00 2008-07-23 05:56:29.375 205 12680.35 27.23 55222.88 88888.00 2008-07-23 05:56:29.500 205 12680.35 27.27 55222.85 88888.00 2008-07-23 05:56:29.625 205 12680.38 27.27 55222.85 88888.00 2008-07-23 05:56:29.750 205 12680.35 27.25 55222.85 88888.00 2008-07-23 05:56:29.875 205 12680.35 27.25 55222.82 88888.00 2008-07-23 05:56:30.000 205 12680.35 27.27 55222.85 88888.00 2008-07-23 05:56:30.125 205 12680.38 27.27 55222.85 88888.00 2008-07-23 05:56:30.250 205 12680.35 27.30 55222.82 88888.00 2008-07-23 05:56:30.375 205 12680.38 27.30 55222.85 88888.00 2008-07-23 05:56:30.500 205 12680.40 27.30 55222.85 88888.00 2008-07-23 05:56:30.625 205 12680.38 27.30 55222.85 88888.00 2008-07-23 05:56:30.750 205 12680.30 27.30 55222.85 88888.00 2008-07-23 05:56:30.875 205 12680.30 27.32 55222.85 88888.00 2008-07-23 05:56:31.000 205 12680.33 27.32 55222.85 88888.00 2008-07-23 05:56:31.125 205 12680.35 27.35 55222.88 88888.00 2008-07-23 05:56:31.250 205 12680.35 27.35 55222.88 88888.00 2008-07-23 05:56:31.375 205 12680.35 27.35 55222.88 88888.00 2008-07-23 05:56:31.500 205 12680.35 27.35 55222.88 88888.00 2008-07-23 05:56:31.625 205 12680.30 27.38 55222.88 88888.00 2008-07-23 05:56:31.750 205 12680.30 27.38 55222.88 88888.00 2008-07-23 05:56:31.875 205 12680.33 27.35 55222.88 88888.00 2008-07-23 05:56:32.000 205 12680.38 27.35 55222.88 88888.00 2008-07-23 05:56:32.125 205 12680.35 27.38 55222.88 88888.00 2008-07-23 05:56:32.250 205 12680.33 27.35 55222.88 88888.00 2008-07-23 05:56:32.375 205 12680.38 27.38 55222.88 88888.00 2008-07-23 05:56:32.500 205 12680.42 27.35 55222.88 88888.00 2008-07-23 05:56:32.625 205 12680.40 27.35 55222.85 88888.00 2008-07-23 05:56:32.750 205 12680.42 27.35 55222.85 88888.00 2008-07-23 05:56:32.875 205 12680.42 27.35 55222.85 88888.00 2008-07-23 05:56:33.000 205 12680.38 27.35 55222.85 88888.00 2008-07-23 05:56:33.125 205 12680.30 27.38 55222.82 88888.00 2008-07-23 05:56:33.250 205 12680.33 27.40 55222.85 88888.00 2008-07-23 05:56:33.375 205 12680.38 27.40 55222.88 88888.00 2008-07-23 05:56:33.500 205 12680.40 27.38 55222.85 88888.00 2008-07-23 05:56:33.625 205 12680.42 27.35 55222.85 88888.00 2008-07-23 05:56:33.750 205 12680.40 27.38 55222.85 88888.00 2008-07-23 05:56:33.875 205 12680.38 27.38 55222.85 88888.00 2008-07-23 05:56:34.000 205 12680.40 27.40 55222.88 88888.00 2008-07-23 05:56:34.125 205 12680.45 27.40 55222.88 88888.00 2008-07-23 05:56:34.250 205 12680.42 27.38 55222.88 88888.00 2008-07-23 05:56:34.375 205 12680.45 27.38 55222.88 88888.00 2008-07-23 05:56:34.500 205 12680.42 27.40 55222.85 88888.00 2008-07-23 05:56:34.625 205 12680.45 27.43 55222.85 88888.00 2008-07-23 05:56:34.750 205 12680.48 27.43 55222.85 88888.00 2008-07-23 05:56:34.875 205 12680.45 27.40 55222.82 88888.00 2008-07-23 05:56:35.000 205 12680.40 27.45 55222.85 88888.00 2008-07-23 05:56:35.125 205 12680.38 27.43 55222.85 88888.00 2008-07-23 05:56:35.250 205 12680.35 27.45 55222.88 88888.00 2008-07-23 05:56:35.375 205 12680.38 27.48 55222.88 88888.00 2008-07-23 05:56:35.500 205 12680.40 27.48 55222.88 88888.00 2008-07-23 05:56:35.625 205 12680.38 27.45 55222.88 88888.00 2008-07-23 05:56:35.750 205 12680.38 27.45 55222.88 88888.00 2008-07-23 05:56:35.875 205 12680.42 27.45 55222.88 88888.00 2008-07-23 05:56:36.000 205 12680.45 27.45 55222.88 88888.00 2008-07-23 05:56:36.125 205 12680.45 27.45 55222.88 88888.00 2008-07-23 05:56:36.250 205 12680.42 27.45 55222.88 88888.00 2008-07-23 05:56:36.375 205 12680.42 27.48 55222.88 88888.00 2008-07-23 05:56:36.500 205 12680.42 27.50 55222.88 88888.00 2008-07-23 05:56:36.625 205 12680.40 27.45 55222.85 88888.00 2008-07-23 05:56:36.750 205 12680.42 27.45 55222.85 88888.00 2008-07-23 05:56:36.875 205 12680.40 27.48 55222.90 88888.00 2008-07-23 05:56:37.000 205 12680.45 27.50 55222.90 88888.00 2008-07-23 05:56:37.125 205 12680.45 27.50 55222.90 88888.00 2008-07-23 05:56:37.250 205 12680.38 27.48 55222.90 88888.00 2008-07-23 05:56:37.375 205 12680.40 27.48 55222.90 88888.00 2008-07-23 05:56:37.500 205 12680.35 27.48 55222.88 88888.00 2008-07-23 05:56:37.625 205 12680.38 27.50 55222.90 88888.00 2008-07-23 05:56:37.750 205 12680.35 27.50 55222.90 88888.00 2008-07-23 05:56:37.875 205 12680.38 27.50 55222.85 88888.00 2008-07-23 05:56:38.000 205 12680.45 27.50 55222.85 88888.00 2008-07-23 05:56:38.125 205 12680.42 27.52 55222.88 88888.00 2008-07-23 05:56:38.250 205 12680.40 27.50 55222.88 88888.00 2008-07-23 05:56:38.375 205 12680.38 27.52 55222.88 88888.00 2008-07-23 05:56:38.500 205 12680.35 27.52 55222.88 88888.00 2008-07-23 05:56:38.625 205 12680.35 27.55 55222.88 88888.00 2008-07-23 05:56:38.750 205 12680.35 27.57 55222.90 88888.00 2008-07-23 05:56:38.875 205 12680.35 27.57 55222.90 88888.00 2008-07-23 05:56:39.000 205 12680.40 27.57 55222.88 88888.00 2008-07-23 05:56:39.125 205 12680.40 27.57 55222.88 88888.00 2008-07-23 05:56:39.250 205 12680.35 27.55 55222.88 88888.00 2008-07-23 05:56:39.375 205 12680.33 27.57 55222.85 88888.00 2008-07-23 05:56:39.500 205 12680.30 27.57 55222.88 88888.00 2008-07-23 05:56:39.625 205 12680.35 27.55 55222.88 88888.00 2008-07-23 05:56:39.750 205 12680.35 27.57 55222.90 88888.00 2008-07-23 05:56:39.875 205 12680.35 27.57 55222.90 88888.00 2008-07-23 05:56:40.000 205 12680.33 27.55 55222.90 88888.00 2008-07-23 05:56:40.125 205 12680.38 27.57 55222.88 88888.00 2008-07-23 05:56:40.250 205 12680.35 27.55 55222.85 88888.00 2008-07-23 05:56:40.375 205 12680.33 27.55 55222.82 88888.00 2008-07-23 05:56:40.500 205 12680.27 27.57 55222.85 88888.00 2008-07-23 05:56:40.625 205 12680.30 27.57 55222.85 88888.00 2008-07-23 05:56:40.750 205 12680.35 27.55 55222.88 88888.00 2008-07-23 05:56:40.875 205 12680.38 27.57 55222.88 88888.00 2008-07-23 05:56:41.000 205 12680.35 27.62 55222.88 88888.00 2008-07-23 05:56:41.125 205 12680.38 27.60 55222.88 88888.00 2008-07-23 05:56:41.250 205 12680.40 27.62 55222.88 88888.00 2008-07-23 05:56:41.375 205 12680.40 27.62 55222.85 88888.00 2008-07-23 05:56:41.500 205 12680.38 27.57 55222.88 88888.00 2008-07-23 05:56:41.625 205 12680.35 27.55 55222.88 88888.00 2008-07-23 05:56:41.750 205 12680.35 27.57 55222.88 88888.00 2008-07-23 05:56:41.875 205 12680.35 27.57 55222.88 88888.00 2008-07-23 05:56:42.000 205 12680.40 27.62 55222.90 88888.00 2008-07-23 05:56:42.125 205 12680.45 27.65 55222.90 88888.00 2008-07-23 05:56:42.250 205 12680.33 27.60 55222.95 88888.00 2008-07-23 05:56:42.375 205 12680.27 27.57 55222.93 88888.00 2008-07-23 05:56:42.500 205 12680.20 27.52 55222.90 88888.00 2008-07-23 05:56:42.625 205 12680.25 27.60 55222.95 88888.00 2008-07-23 05:56:42.750 205 12680.38 27.68 55222.97 88888.00 2008-07-23 05:56:42.875 205 12680.40 27.68 55223.00 88888.00 2008-07-23 05:56:43.000 205 12680.40 27.62 55222.95 88888.00 2008-07-23 05:56:43.125 205 12680.35 27.62 55222.90 88888.00 2008-07-23 05:56:43.250 205 12680.33 27.60 55222.90 88888.00 2008-07-23 05:56:43.375 205 12680.30 27.60 55222.90 88888.00 2008-07-23 05:56:43.500 205 12680.27 27.60 55222.85 88888.00 2008-07-23 05:56:43.625 205 12680.35 27.65 55222.85 88888.00 2008-07-23 05:56:43.750 205 12680.33 27.65 55222.90 88888.00 2008-07-23 05:56:43.875 205 12680.27 27.62 55222.90 88888.00 2008-07-23 05:56:44.000 205 12680.25 27.62 55222.93 88888.00 2008-07-23 05:56:44.125 205 12680.27 27.65 55222.95 88888.00 2008-07-23 05:56:44.250 205 12680.33 27.70 55222.97 88888.00 2008-07-23 05:56:44.375 205 12680.30 27.73 55222.95 88888.00 2008-07-23 05:56:44.500 205 12680.25 27.70 55222.95 88888.00 2008-07-23 05:56:44.625 205 12680.23 27.70 55222.95 88888.00 2008-07-23 05:56:44.750 205 12680.25 27.73 55222.95 88888.00 2008-07-23 05:56:44.875 205 12680.27 27.70 55222.95 88888.00 2008-07-23 05:56:45.000 205 12680.23 27.62 55222.93 88888.00 2008-07-23 05:56:45.125 205 12680.17 27.62 55222.93 88888.00 2008-07-23 05:56:45.250 205 12680.15 27.65 55222.93 88888.00 2008-07-23 05:56:45.375 205 12680.20 27.70 55222.93 88888.00 2008-07-23 05:56:45.500 205 12680.20 27.68 55222.93 88888.00 2008-07-23 05:56:45.625 205 12680.23 27.62 55222.95 88888.00 2008-07-23 05:56:45.750 205 12680.25 27.70 55222.97 88888.00 2008-07-23 05:56:45.875 205 12680.23 27.75 55222.97 88888.00 2008-07-23 05:56:46.000 205 12680.23 27.70 55222.95 88888.00 2008-07-23 05:56:46.125 205 12680.23 27.68 55222.95 88888.00 2008-07-23 05:56:46.250 205 12680.15 27.65 55222.95 88888.00 2008-07-23 05:56:46.375 205 12680.20 27.70 55222.95 88888.00 2008-07-23 05:56:46.500 205 12680.15 27.70 55222.88 88888.00 2008-07-23 05:56:46.625 205 12680.10 27.70 55222.90 88888.00 2008-07-23 05:56:46.750 205 12680.15 27.80 55222.95 88888.00 2008-07-23 05:56:46.875 205 12680.12 27.77 55222.95 88888.00 2008-07-23 05:56:47.000 205 12680.02 27.70 55222.95 88888.00 2008-07-23 05:56:47.125 205 12680.05 27.70 55222.93 88888.00 2008-07-23 05:56:47.250 205 12680.02 27.65 55222.93 88888.00 2008-07-23 05:56:47.375 205 12680.08 27.70 55222.95 88888.00 2008-07-23 05:56:47.500 205 12680.10 27.68 55222.95 88888.00 2008-07-23 05:56:47.625 205 12680.10 27.68 55222.97 88888.00 2008-07-23 05:56:47.750 205 12680.12 27.77 55223.00 88888.00 2008-07-23 05:56:47.875 205 12680.05 27.77 55222.95 88888.00 2008-07-23 05:56:48.000 205 12680.02 27.73 55222.93 88888.00 2008-07-23 05:56:48.125 205 12680.05 27.73 55222.97 88888.00 2008-07-23 05:56:48.250 205 12680.10 27.73 55223.00 88888.00 2008-07-23 05:56:48.375 205 12680.23 27.80 55223.00 88888.00 2008-07-23 05:56:48.500 205 12680.15 27.77 55222.95 88888.00 2008-07-23 05:56:48.625 205 12680.08 27.75 55222.97 88888.00 2008-07-23 05:56:48.750 205 12680.00 27.80 55223.00 88888.00 2008-07-23 05:56:48.875 205 12680.02 27.80 55223.00 88888.00 2008-07-23 05:56:49.000 205 12680.05 27.73 55222.97 88888.00 2008-07-23 05:56:49.125 205 12680.02 27.73 55222.97 88888.00 2008-07-23 05:56:49.250 205 12680.00 27.75 55223.03 88888.00 2008-07-23 05:56:49.375 205 12680.00 27.77 55223.00 88888.00 2008-07-23 05:56:49.500 205 12680.00 27.85 55223.03 88888.00 2008-07-23 05:56:49.625 205 12679.92 27.82 55223.03 88888.00 2008-07-23 05:56:49.750 205 12679.83 27.73 55223.00 88888.00 2008-07-23 05:56:49.875 205 12679.90 27.77 55223.00 88888.00 2008-07-23 05:56:50.000 205 12679.90 27.82 55223.00 88888.00 2008-07-23 05:56:50.125 205 12679.98 27.85 55223.05 88888.00 2008-07-23 05:56:50.250 205 12680.00 27.90 55223.05 88888.00 2008-07-23 05:56:50.375 205 12679.95 27.90 55223.03 88888.00 2008-07-23 05:56:50.500 205 12679.85 27.88 55223.03 88888.00 2008-07-23 05:56:50.625 205 12679.83 27.85 55223.05 88888.00 2008-07-23 05:56:50.750 205 12679.83 27.88 55223.05 88888.00 2008-07-23 05:56:50.875 205 12679.83 27.80 55223.03 88888.00 2008-07-23 05:56:51.000 205 12679.80 27.77 55223.00 88888.00 2008-07-23 05:56:51.125 205 12679.83 27.80 55223.00 88888.00 2008-07-23 05:56:51.250 205 12679.85 27.85 55223.03 88888.00 2008-07-23 05:56:51.375 205 12679.90 27.88 55223.03 88888.00 2008-07-23 05:56:51.500 205 12679.83 27.85 55223.05 88888.00 2008-07-23 05:56:51.625 205 12679.77 27.82 55223.05 88888.00 2008-07-23 05:56:51.750 205 12679.75 27.85 55223.07 88888.00 2008-07-23 05:56:51.875 205 12679.77 27.85 55223.05 88888.00 2008-07-23 05:56:52.000 205 12679.83 27.88 55223.05 88888.00 2008-07-23 05:56:52.125 205 12679.77 27.82 55223.05 88888.00 2008-07-23 05:56:52.250 205 12679.70 27.82 55223.07 88888.00 2008-07-23 05:56:52.375 205 12679.70 27.90 55223.10 88888.00 2008-07-23 05:56:52.500 205 12679.70 27.90 55223.07 88888.00 2008-07-23 05:56:52.625 205 12679.65 27.85 55223.05 88888.00 2008-07-23 05:56:52.750 205 12679.67 27.82 55223.05 88888.00 2008-07-23 05:56:52.875 205 12679.70 27.82 55223.07 88888.00 2008-07-23 05:56:53.000 205 12679.75 27.88 55223.07 88888.00 2008-07-23 05:56:53.125 205 12679.70 27.90 55223.05 88888.00 2008-07-23 05:56:53.250 205 12679.50 27.88 55223.07 88888.00 2008-07-23 05:56:53.375 205 12679.50 27.85 55223.07 88888.00 2008-07-23 05:56:53.500 205 12679.50 27.85 55223.07 88888.00 2008-07-23 05:56:53.625 205 12679.55 27.85 55223.10 88888.00 2008-07-23 05:56:53.750 205 12679.65 27.90 55223.12 88888.00 2008-07-23 05:56:53.875 205 12679.60 27.90 55223.10 88888.00 2008-07-23 05:56:54.000 205 12679.52 27.80 55223.10 88888.00 2008-07-23 05:56:54.125 205 12679.50 27.77 55223.07 88888.00 2008-07-23 05:56:54.250 205 12679.50 27.82 55223.10 88888.00 2008-07-23 05:56:54.375 205 12679.52 27.95 55223.12 88888.00 2008-07-23 05:56:54.500 205 12679.50 27.93 55223.10 88888.00 2008-07-23 05:56:54.625 205 12679.45 27.82 55223.10 88888.00 2008-07-23 05:56:54.750 205 12679.45 27.77 55223.12 88888.00 2008-07-23 05:56:54.875 205 12679.42 27.80 55223.15 88888.00 2008-07-23 05:56:55.000 205 12679.38 27.77 55223.12 88888.00 2008-07-23 05:56:55.125 205 12679.40 27.75 55223.15 88888.00 2008-07-23 05:56:55.250 205 12679.33 27.77 55223.15 88888.00 2008-07-23 05:56:55.375 205 12679.30 27.82 55223.15 88888.00 2008-07-23 05:56:55.500 205 12679.33 27.85 55223.18 88888.00 2008-07-23 05:56:55.625 205 12679.38 27.82 55223.18 88888.00 2008-07-23 05:56:55.750 205 12679.35 27.77 55223.18 88888.00 2008-07-23 05:56:55.875 205 12679.23 27.77 55223.12 88888.00 2008-07-23 05:56:56.000 205 12679.20 27.77 55223.12 88888.00 2008-07-23 05:56:56.125 205 12679.23 27.80 55223.18 88888.00 2008-07-23 05:56:56.250 205 12679.25 27.75 55223.20 88888.00 2008-07-23 05:56:56.375 205 12679.23 27.75 55223.18 88888.00 2008-07-23 05:56:56.500 205 12679.15 27.75 55223.15 88888.00 2008-07-23 05:56:56.625 205 12679.20 27.77 55223.18 88888.00 2008-07-23 05:56:56.750 205 12679.15 27.70 55223.15 88888.00 2008-07-23 05:56:56.875 205 12679.17 27.70 55223.18 88888.00 2008-07-23 05:56:57.000 205 12679.23 27.75 55223.18 88888.00 2008-07-23 05:56:57.125 205 12679.23 27.73 55223.20 88888.00 2008-07-23 05:56:57.250 205 12679.12 27.70 55223.18 88888.00 2008-07-23 05:56:57.375 205 12679.10 27.70 55223.15 88888.00 2008-07-23 05:56:57.500 205 12679.15 27.73 55223.15 88888.00 2008-07-23 05:56:57.625 205 12679.17 27.70 55223.18 88888.00 2008-07-23 05:56:57.750 205 12679.12 27.70 55223.18 88888.00 2008-07-23 05:56:57.875 205 12679.12 27.70 55223.18 88888.00 2008-07-23 05:56:58.000 205 12679.12 27.70 55223.18 88888.00 2008-07-23 05:56:58.125 205 12679.08 27.68 55223.18 88888.00 2008-07-23 05:56:58.250 205 12679.00 27.65 55223.18 88888.00 2008-07-23 05:56:58.375 205 12679.00 27.65 55223.18 88888.00 2008-07-23 05:56:58.500 205 12679.02 27.65 55223.18 88888.00 2008-07-23 05:56:58.625 205 12679.05 27.62 55223.20 88888.00 2008-07-23 05:56:58.750 205 12679.00 27.62 55223.18 88888.00 2008-07-23 05:56:58.875 205 12678.92 27.65 55223.20 88888.00 2008-07-23 05:56:59.000 205 12678.90 27.62 55223.18 88888.00 2008-07-23 05:56:59.125 205 12678.92 27.60 55223.20 88888.00 2008-07-23 05:56:59.250 205 12678.95 27.57 55223.18 88888.00 2008-07-23 05:56:59.375 205 12678.95 27.60 55223.20 88888.00 2008-07-23 05:56:59.500 205 12678.92 27.60 55223.22 88888.00 2008-07-23 05:56:59.625 205 12678.90 27.60 55223.22 88888.00 2008-07-23 05:56:59.750 205 12678.88 27.57 55223.20 88888.00 2008-07-23 05:56:59.875 205 12678.88 27.55 55223.20 88888.00 2008-07-23 05:57:00.000 205 12678.83 27.55 55223.20 88888.00 2008-07-23 05:57:00.125 205 12678.83 27.55 55223.18 88888.00 2008-07-23 05:57:00.250 205 12678.85 27.55 55223.20 88888.00 2008-07-23 05:57:00.375 205 12678.88 27.55 55223.20 88888.00 2008-07-23 05:57:00.500 205 12678.85 27.57 55223.18 88888.00 2008-07-23 05:57:00.625 205 12678.85 27.57 55223.18 88888.00 2008-07-23 05:57:00.750 205 12678.88 27.57 55223.18 88888.00 2008-07-23 05:57:00.875 205 12678.88 27.57 55223.20 88888.00 2008-07-23 05:57:01.000 205 12678.90 27.55 55223.18 88888.00 2008-07-23 05:57:01.125 205 12678.88 27.52 55223.18 88888.00 2008-07-23 05:57:01.250 205 12678.88 27.52 55223.20 88888.00 2008-07-23 05:57:01.375 205 12678.85 27.52 55223.18 88888.00 2008-07-23 05:57:01.500 205 12678.83 27.52 55223.20 88888.00 2008-07-23 05:57:01.625 205 12678.88 27.55 55223.22 88888.00 2008-07-23 05:57:01.750 205 12678.92 27.55 55223.20 88888.00 2008-07-23 05:57:01.875 205 12678.92 27.50 55223.18 88888.00 2008-07-23 05:57:02.000 205 12678.88 27.50 55223.20 88888.00 2008-07-23 05:57:02.125 205 12678.88 27.52 55223.20 88888.00 2008-07-23 05:57:02.250 205 12678.88 27.50 55223.20 88888.00 2008-07-23 05:57:02.375 205 12678.83 27.50 55223.18 88888.00 2008-07-23 05:57:02.500 205 12678.80 27.50 55223.18 88888.00 2008-07-23 05:57:02.625 205 12678.83 27.48 55223.18 88888.00 2008-07-23 05:57:02.750 205 12678.77 27.48 55223.18 88888.00 2008-07-23 05:57:02.875 205 12678.80 27.48 55223.18 88888.00 2008-07-23 05:57:03.000 205 12678.83 27.48 55223.18 88888.00 2008-07-23 05:57:03.125 205 12678.80 27.50 55223.18 88888.00 2008-07-23 05:57:03.250 205 12678.77 27.50 55223.18 88888.00 2008-07-23 05:57:03.375 205 12678.75 27.50 55223.18 88888.00 2008-07-23 05:57:03.500 205 12678.67 27.48 55223.15 88888.00 2008-07-23 05:57:03.625 205 12678.62 27.45 55223.15 88888.00 2008-07-23 05:57:03.750 205 12678.67 27.45 55223.18 88888.00 2008-07-23 05:57:03.875 205 12678.70 27.45 55223.18 88888.00 2008-07-23 05:57:04.000 205 12678.70 27.48 55223.15 88888.00 2008-07-23 05:57:04.125 205 12678.70 27.48 55223.15 88888.00 2008-07-23 05:57:04.250 205 12678.75 27.48 55223.15 88888.00 2008-07-23 05:57:04.375 205 12678.75 27.50 55223.15 88888.00 2008-07-23 05:57:04.500 205 12678.73 27.50 55223.15 88888.00 2008-07-23 05:57:04.625 205 12678.67 27.52 55223.18 88888.00 2008-07-23 05:57:04.750 205 12678.62 27.52 55223.12 88888.00 2008-07-23 05:57:04.875 205 12678.67 27.52 55223.10 88888.00 2008-07-23 05:57:05.000 205 12678.70 27.55 55223.10 88888.00 2008-07-23 05:57:05.125 205 12678.75 27.52 55223.10 88888.00 2008-07-23 05:57:05.250 205 12678.75 27.52 55223.10 88888.00 2008-07-23 05:57:05.375 205 12678.75 27.55 55223.12 88888.00 2008-07-23 05:57:05.500 205 12678.73 27.55 55223.12 88888.00 2008-07-23 05:57:05.625 205 12678.67 27.55 55223.10 88888.00 2008-07-23 05:57:05.750 205 12678.70 27.55 55223.10 88888.00 2008-07-23 05:57:05.875 205 12678.73 27.55 55223.12 88888.00 2008-07-23 05:57:06.000 205 12678.67 27.55 55223.15 88888.00 2008-07-23 05:57:06.125 205 12678.65 27.55 55223.15 88888.00 2008-07-23 05:57:06.250 205 12678.62 27.55 55223.12 88888.00 2008-07-23 05:57:06.375 205 12678.67 27.55 55223.12 88888.00 2008-07-23 05:57:06.500 205 12678.67 27.55 55223.07 88888.00 2008-07-23 05:57:06.625 205 12678.67 27.57 55223.10 88888.00 2008-07-23 05:57:06.750 205 12678.75 27.60 55223.10 88888.00 2008-07-23 05:57:06.875 205 12678.77 27.57 55223.10 88888.00 2008-07-23 05:57:07.000 205 12678.73 27.57 55223.10 88888.00 2008-07-23 05:57:07.125 205 12678.73 27.60 55223.10 88888.00 2008-07-23 05:57:07.250 205 12678.70 27.57 55223.07 88888.00 2008-07-23 05:57:07.375 205 12678.73 27.57 55223.07 88888.00 2008-07-23 05:57:07.500 205 12678.73 27.57 55223.10 88888.00 2008-07-23 05:57:07.625 205 12678.70 27.60 55223.10 88888.00 2008-07-23 05:57:07.750 205 12678.67 27.62 55223.07 88888.00 2008-07-23 05:57:07.875 205 12678.67 27.60 55223.07 88888.00 2008-07-23 05:57:08.000 205 12678.73 27.62 55223.07 88888.00 2008-07-23 05:57:08.125 205 12678.80 27.65 55223.10 88888.00 2008-07-23 05:57:08.250 205 12678.75 27.65 55223.10 88888.00 2008-07-23 05:57:08.375 205 12678.77 27.65 55223.07 88888.00 2008-07-23 05:57:08.500 205 12678.75 27.65 55223.07 88888.00 2008-07-23 05:57:08.625 205 12678.70 27.65 55223.10 88888.00 2008-07-23 05:57:08.750 205 12678.70 27.70 55223.07 88888.00 2008-07-23 05:57:08.875 205 12678.70 27.73 55223.07 88888.00 2008-07-23 05:57:09.000 205 12678.65 27.70 55223.03 88888.00 2008-07-23 05:57:09.125 205 12678.60 27.70 55223.03 88888.00 2008-07-23 05:57:09.250 205 12678.60 27.70 55223.03 88888.00 2008-07-23 05:57:09.375 205 12678.62 27.70 55223.03 88888.00 2008-07-23 05:57:09.500 205 12678.67 27.70 55223.03 88888.00 2008-07-23 05:57:09.625 205 12678.70 27.70 55223.03 88888.00 2008-07-23 05:57:09.750 205 12678.67 27.73 55223.03 88888.00 2008-07-23 05:57:09.875 205 12678.65 27.75 55223.00 88888.00 2008-07-23 05:57:10.000 205 12678.62 27.75 55222.97 88888.00 2008-07-23 05:57:10.125 205 12678.65 27.75 55223.00 88888.00 2008-07-23 05:57:10.250 205 12678.70 27.77 55223.03 88888.00 2008-07-23 05:57:10.375 205 12678.80 27.77 55223.00 88888.00 2008-07-23 05:57:10.500 205 12678.73 27.77 55223.00 88888.00 2008-07-23 05:57:10.625 205 12678.73 27.77 55223.00 88888.00 2008-07-23 05:57:10.750 205 12678.73 27.82 55222.97 88888.00 2008-07-23 05:57:10.875 205 12678.70 27.82 55222.95 88888.00 2008-07-23 05:57:11.000 205 12678.75 27.85 55222.95 88888.00 2008-07-23 05:57:11.125 205 12678.75 27.85 55222.95 88888.00 2008-07-23 05:57:11.250 205 12678.77 27.85 55222.95 88888.00 2008-07-23 05:57:11.375 205 12678.77 27.90 55222.97 88888.00 2008-07-23 05:57:11.500 205 12678.77 27.90 55222.95 88888.00 2008-07-23 05:57:11.625 205 12678.80 27.88 55222.95 88888.00 2008-07-23 05:57:11.750 205 12678.88 27.88 55222.95 88888.00 2008-07-23 05:57:11.875 205 12678.88 27.90 55222.95 88888.00 2008-07-23 05:57:12.000 205 12678.85 27.88 55222.93 88888.00 2008-07-23 05:57:12.125 205 12678.85 27.88 55222.90 88888.00 2008-07-23 05:57:12.250 205 12678.83 27.85 55222.90 88888.00 2008-07-23 05:57:12.375 205 12678.90 27.90 55222.90 88888.00 2008-07-23 05:57:12.500 205 12678.92 27.93 55222.90 88888.00 2008-07-23 05:57:12.625 205 12678.98 27.93 55222.90 88888.00 2008-07-23 05:57:12.750 205 12678.92 27.93 55222.90 88888.00 2008-07-23 05:57:12.875 205 12678.90 27.93 55222.90 88888.00 2008-07-23 05:57:13.000 205 12678.92 27.93 55222.88 88888.00 2008-07-23 05:57:13.125 205 12678.92 27.93 55222.90 88888.00 2008-07-23 05:57:13.250 205 12678.80 27.95 55222.88 88888.00 2008-07-23 05:57:13.375 205 12678.80 27.98 55222.85 88888.00 2008-07-23 05:57:13.500 205 12678.88 27.98 55222.82 88888.00 2008-07-23 05:57:13.625 205 12678.88 27.98 55222.82 88888.00 2008-07-23 05:57:13.750 205 12678.85 27.95 55222.85 88888.00 2008-07-23 05:57:13.875 205 12678.88 27.95 55222.82 88888.00 2008-07-23 05:57:14.000 205 12678.95 27.95 55222.82 88888.00 2008-07-23 05:57:14.125 205 12678.98 27.95 55222.80 88888.00 2008-07-23 05:57:14.250 205 12678.92 27.93 55222.82 88888.00 2008-07-23 05:57:14.375 205 12678.98 27.93 55222.82 88888.00 2008-07-23 05:57:14.500 205 12679.02 27.95 55222.82 88888.00 2008-07-23 05:57:14.625 205 12679.02 27.93 55222.85 88888.00 2008-07-23 05:57:14.750 205 12679.02 27.95 55222.80 88888.00 2008-07-23 05:57:14.875 205 12679.15 27.98 55222.78 88888.00 2008-07-23 05:57:15.000 205 12679.10 27.98 55222.78 88888.00 2008-07-23 05:57:15.125 205 12679.08 28.00 55222.78 88888.00 2008-07-23 05:57:15.250 205 12679.08 27.98 55222.80 88888.00 2008-07-23 05:57:15.375 205 12679.08 27.98 55222.75 88888.00 2008-07-23 05:57:15.500 205 12679.10 27.98 55222.75 88888.00 2008-07-23 05:57:15.625 205 12679.15 27.98 55222.78 88888.00 2008-07-23 05:57:15.750 205 12679.12 28.00 55222.78 88888.00 2008-07-23 05:57:15.875 205 12679.12 28.00 55222.75 88888.00 2008-07-23 05:57:16.000 205 12679.15 28.00 55222.78 88888.00 2008-07-23 05:57:16.125 205 12679.23 28.00 55222.75 88888.00 2008-07-23 05:57:16.250 205 12679.25 27.98 55222.72 88888.00 2008-07-23 05:57:16.375 205 12679.27 28.00 55222.72 88888.00 2008-07-23 05:57:16.500 205 12679.25 28.00 55222.75 88888.00 2008-07-23 05:57:16.625 205 12679.25 28.02 55222.75 88888.00 2008-07-23 05:57:16.750 205 12679.25 28.02 55222.75 88888.00 2008-07-23 05:57:16.875 205 12679.20 28.02 55222.72 88888.00 2008-07-23 05:57:17.000 205 12679.23 28.02 55222.70 88888.00 2008-07-23 05:57:17.125 205 12679.30 28.02 55222.70 88888.00 2008-07-23 05:57:17.250 205 12679.27 28.02 55222.72 88888.00 2008-07-23 05:57:17.375 205 12679.33 28.02 55222.68 88888.00 2008-07-23 05:57:17.500 205 12679.30 28.00 55222.65 88888.00 2008-07-23 05:57:17.625 205 12679.23 28.00 55222.65 88888.00 2008-07-23 05:57:17.750 205 12679.25 28.00 55222.68 88888.00 2008-07-23 05:57:17.875 205 12679.30 28.00 55222.68 88888.00 2008-07-23 05:57:18.000 205 12679.33 27.98 55222.65 88888.00 2008-07-23 05:57:18.125 205 12679.30 27.98 55222.65 88888.00 2008-07-23 05:57:18.250 205 12679.30 28.00 55222.65 88888.00 2008-07-23 05:57:18.375 205 12679.38 28.00 55222.60 88888.00 2008-07-23 05:57:18.500 205 12679.40 28.00 55222.62 88888.00 2008-07-23 05:57:18.625 205 12679.48 28.00 55222.62 88888.00 2008-07-23 05:57:18.750 205 12679.38 28.00 55222.60 88888.00 2008-07-23 05:57:18.875 205 12679.35 28.00 55222.60 88888.00 2008-07-23 05:57:19.000 205 12679.33 28.00 55222.60 88888.00 2008-07-23 05:57:19.125 205 12679.38 28.00 55222.62 88888.00 2008-07-23 05:57:19.250 205 12679.38 27.98 55222.60 88888.00 2008-07-23 05:57:19.375 205 12679.38 27.98 55222.60 88888.00 2008-07-23 05:57:19.500 205 12679.38 27.98 55222.60 88888.00 2008-07-23 05:57:19.625 205 12679.40 27.95 55222.57 88888.00 2008-07-23 05:57:19.750 205 12679.48 27.95 55222.60 88888.00 2008-07-23 05:57:19.875 205 12679.45 27.95 55222.60 88888.00 2008-07-23 05:57:20.000 205 12679.50 27.95 55222.60 88888.00 2008-07-23 05:57:20.125 205 12679.55 27.95 55222.60 88888.00 2008-07-23 05:57:20.250 205 12679.52 27.93 55222.57 88888.00 2008-07-23 05:57:20.375 205 12679.52 27.95 55222.57 88888.00 2008-07-23 05:57:20.500 205 12679.58 27.95 55222.57 88888.00 2008-07-23 05:57:20.625 205 12679.60 27.95 55222.55 88888.00 2008-07-23 05:57:20.750 205 12679.58 27.95 55222.55 88888.00 2008-07-23 05:57:20.875 205 12679.50 27.90 55222.55 88888.00 2008-07-23 05:57:21.000 205 12679.48 27.93 55222.55 88888.00 2008-07-23 05:57:21.125 205 12679.45 27.90 55222.55 88888.00 2008-07-23 05:57:21.250 205 12679.48 27.90 55222.55 88888.00 2008-07-23 05:57:21.375 205 12679.52 27.90 55222.55 88888.00 2008-07-23 05:57:21.500 205 12679.60 27.90 55222.53 88888.00 2008-07-23 05:57:21.625 205 12679.62 27.90 55222.53 88888.00 2008-07-23 05:57:21.750 205 12679.60 27.88 55222.53 88888.00 2008-07-23 05:57:21.875 205 12679.58 27.88 55222.53 88888.00 2008-07-23 05:57:22.000 205 12679.55 27.88 55222.53 88888.00 2008-07-23 05:57:22.125 205 12679.52 27.85 55222.53 88888.00 2008-07-23 05:57:22.250 205 12679.58 27.82 55222.50 88888.00 2008-07-23 05:57:22.375 205 12679.62 27.82 55222.50 88888.00 2008-07-23 05:57:22.500 205 12679.55 27.82 55222.50 88888.00 2008-07-23 05:57:22.625 205 12679.55 27.82 55222.50 88888.00 2008-07-23 05:57:22.750 205 12679.60 27.82 55222.50 88888.00 2008-07-23 05:57:22.875 205 12679.65 27.82 55222.50 88888.00 2008-07-23 05:57:23.000 205 12679.67 27.82 55222.50 88888.00 2008-07-23 05:57:23.125 205 12679.67 27.82 55222.50 88888.00 2008-07-23 05:57:23.250 205 12679.70 27.77 55222.50 88888.00 2008-07-23 05:57:23.375 205 12679.67 27.77 55222.47 88888.00 2008-07-23 05:57:23.500 205 12679.67 27.80 55222.47 88888.00 2008-07-23 05:57:23.625 205 12679.70 27.77 55222.45 88888.00 2008-07-23 05:57:23.750 205 12679.77 27.77 55222.45 88888.00 2008-07-23 05:57:23.875 205 12679.85 27.80 55222.45 88888.00 2008-07-23 05:57:24.000 205 12679.80 27.77 55222.45 88888.00 2008-07-23 05:57:24.125 205 12679.67 27.75 55222.45 88888.00 2008-07-23 05:57:24.250 205 12679.58 27.75 55222.47 88888.00 2008-07-23 05:57:24.375 205 12679.55 27.80 55222.45 88888.00 2008-07-23 05:57:24.500 205 12679.58 27.77 55222.45 88888.00 2008-07-23 05:57:24.625 205 12679.62 27.80 55222.45 88888.00 2008-07-23 05:57:24.750 205 12679.67 27.77 55222.45 88888.00 2008-07-23 05:57:24.875 205 12679.67 27.77 55222.43 88888.00 2008-07-23 05:57:25.000 205 12679.65 27.77 55222.43 88888.00 2008-07-23 05:57:25.125 205 12679.62 27.77 55222.40 88888.00 2008-07-23 05:57:25.250 205 12679.60 27.75 55222.40 88888.00 2008-07-23 05:57:25.375 205 12679.62 27.75 55222.40 88888.00 2008-07-23 05:57:25.500 205 12679.67 27.73 55222.38 88888.00 2008-07-23 05:57:25.625 205 12679.70 27.73 55222.38 88888.00 2008-07-23 05:57:25.750 205 12679.70 27.73 55222.35 88888.00 2008-07-23 05:57:25.875 205 12679.75 27.73 55222.38 88888.00 2008-07-23 05:57:26.000 205 12679.77 27.75 55222.38 88888.00 2008-07-23 05:57:26.125 205 12679.77 27.77 55222.38 88888.00 2008-07-23 05:57:26.250 205 12679.73 27.75 55222.38 88888.00 2008-07-23 05:57:26.375 205 12679.73 27.75 55222.38 88888.00 2008-07-23 05:57:26.500 205 12679.77 27.73 55222.35 88888.00 2008-07-23 05:57:26.625 205 12679.85 27.75 55222.35 88888.00 2008-07-23 05:57:26.750 205 12679.77 27.75 55222.35 88888.00 2008-07-23 05:57:26.875 205 12679.70 27.75 55222.35 88888.00 2008-07-23 05:57:27.000 205 12679.70 27.75 55222.35 88888.00 2008-07-23 05:57:27.125 205 12679.70 27.77 55222.35 88888.00 2008-07-23 05:57:27.250 205 12679.73 27.77 55222.38 88888.00 2008-07-23 05:57:27.375 205 12679.75 27.77 55222.35 88888.00 2008-07-23 05:57:27.500 205 12679.70 27.80 55222.32 88888.00 2008-07-23 05:57:27.625 205 12679.70 27.80 55222.32 88888.00 2008-07-23 05:57:27.750 205 12679.73 27.77 55222.38 88888.00 2008-07-23 05:57:27.875 205 12679.77 27.80 55222.38 88888.00 2008-07-23 05:57:28.000 205 12679.83 27.80 55222.35 88888.00 2008-07-23 05:57:28.125 205 12679.80 27.80 55222.32 88888.00 2008-07-23 05:57:28.250 205 12679.73 27.82 55222.30 88888.00 2008-07-23 05:57:28.375 205 12679.80 27.80 55222.30 88888.00 2008-07-23 05:57:28.500 205 12679.80 27.82 55222.30 88888.00 2008-07-23 05:57:28.625 205 12679.83 27.85 55222.30 88888.00 2008-07-23 05:57:28.750 205 12679.88 27.85 55222.28 88888.00 2008-07-23 05:57:28.875 205 12679.88 27.90 55222.28 88888.00 2008-07-23 05:57:29.000 205 12679.83 27.90 55222.28 88888.00 2008-07-23 05:57:29.125 205 12679.77 27.93 55222.28 88888.00 2008-07-23 05:57:29.250 205 12679.70 27.90 55222.28 88888.00 2008-07-23 05:57:29.375 205 12679.70 27.93 55222.25 88888.00 2008-07-23 05:57:29.500 205 12679.75 27.95 55222.25 88888.00 2008-07-23 05:57:29.625 205 12679.75 27.98 55222.25 88888.00 2008-07-23 05:57:29.750 205 12679.75 27.95 55222.25 88888.00 2008-07-23 05:57:29.875 205 12679.80 27.98 55222.25 88888.00 2008-07-23 05:57:30.000 205 12679.83 27.98 55222.25 88888.00 2008-07-23 05:57:30.125 205 12679.83 28.00 55222.25 88888.00 2008-07-23 05:57:30.250 205 12679.75 28.00 55222.28 88888.00 2008-07-23 05:57:30.375 205 12679.75 28.05 55222.25 88888.00 2008-07-23 05:57:30.500 205 12679.75 28.05 55222.22 88888.00 2008-07-23 05:57:30.625 205 12679.80 28.07 55222.20 88888.00 2008-07-23 05:57:30.750 205 12679.85 28.07 55222.22 88888.00 2008-07-23 05:57:30.875 205 12679.83 28.10 55222.20 88888.00 2008-07-23 05:57:31.000 205 12679.77 28.10 55222.18 88888.00 2008-07-23 05:57:31.125 205 12679.80 28.12 55222.20 88888.00 2008-07-23 05:57:31.250 205 12679.88 28.12 55222.22 88888.00 2008-07-23 05:57:31.375 205 12679.90 28.15 55222.22 88888.00 2008-07-23 05:57:31.500 205 12679.83 28.18 55222.22 88888.00 2008-07-23 05:57:31.625 205 12679.80 28.18 55222.18 88888.00 2008-07-23 05:57:31.750 205 12679.80 28.20 55222.18 88888.00 2008-07-23 05:57:31.875 205 12679.83 28.23 55222.18 88888.00 2008-07-23 05:57:32.000 205 12679.88 28.23 55222.15 88888.00 2008-07-23 05:57:32.125 205 12679.88 28.25 55222.18 88888.00 2008-07-23 05:57:32.250 205 12679.83 28.25 55222.18 88888.00 2008-07-23 05:57:32.375 205 12679.80 28.25 55222.15 88888.00 2008-07-23 05:57:32.500 205 12679.77 28.27 55222.15 88888.00 2008-07-23 05:57:32.625 205 12679.83 28.27 55222.18 88888.00 2008-07-23 05:57:32.750 205 12679.90 28.32 55222.18 88888.00 2008-07-23 05:57:32.875 205 12679.92 28.38 55222.18 88888.00 2008-07-23 05:57:33.000 205 12679.92 28.35 55222.20 88888.00 2008-07-23 05:57:33.125 205 12679.92 28.35 55222.20 88888.00 2008-07-23 05:57:33.250 205 12679.85 28.35 55222.18 88888.00 2008-07-23 05:57:33.375 205 12679.85 28.38 55222.15 88888.00 2008-07-23 05:57:33.500 205 12679.85 28.38 55222.15 88888.00 2008-07-23 05:57:33.625 205 12679.77 28.38 55222.12 88888.00 2008-07-23 05:57:33.750 205 12679.77 28.38 55222.18 88888.00 2008-07-23 05:57:33.875 205 12679.88 28.38 55222.18 88888.00 2008-07-23 05:57:34.000 205 12679.95 28.40 55222.15 88888.00 2008-07-23 05:57:34.125 205 12679.90 28.43 55222.15 88888.00 2008-07-23 05:57:34.250 205 12679.85 28.40 55222.15 88888.00 2008-07-23 05:57:34.375 205 12679.88 28.43 55222.12 88888.00 2008-07-23 05:57:34.500 205 12679.90 28.43 55222.12 88888.00 2008-07-23 05:57:34.625 205 12679.90 28.48 55222.10 88888.00 2008-07-23 05:57:34.750 205 12679.95 28.48 55222.10 88888.00 2008-07-23 05:57:34.875 205 12679.95 28.48 55222.10 88888.00 2008-07-23 05:57:35.000 205 12679.95 28.48 55222.10 88888.00 2008-07-23 05:57:35.125 205 12679.92 28.50 55222.12 88888.00 2008-07-23 05:57:35.250 205 12679.85 28.50 55222.12 88888.00 2008-07-23 05:57:35.375 205 12679.85 28.50 55222.12 88888.00 2008-07-23 05:57:35.500 205 12679.83 28.50 55222.12 88888.00 2008-07-23 05:57:35.625 205 12679.85 28.52 55222.10 88888.00 2008-07-23 05:57:35.750 205 12679.88 28.50 55222.10 88888.00 2008-07-23 05:57:35.875 205 12679.88 28.50 55222.10 88888.00 2008-07-23 05:57:36.000 205 12679.92 28.50 55222.10 88888.00 2008-07-23 05:57:36.125 205 12679.90 28.48 55222.12 88888.00 2008-07-23 05:57:36.250 205 12679.88 28.48 55222.12 88888.00 2008-07-23 05:57:36.375 205 12679.90 28.50 55222.10 88888.00 2008-07-23 05:57:36.500 205 12679.85 28.50 55222.12 88888.00 2008-07-23 05:57:36.625 205 12679.83 28.50 55222.10 88888.00 2008-07-23 05:57:36.750 205 12679.90 28.50 55222.10 88888.00 2008-07-23 05:57:36.875 205 12679.98 28.52 55222.12 88888.00 2008-07-23 05:57:37.000 205 12679.95 28.52 55222.10 88888.00 2008-07-23 05:57:37.125 205 12679.90 28.52 55222.07 88888.00 2008-07-23 05:57:37.250 205 12679.85 28.52 55222.07 88888.00 2008-07-23 05:57:37.375 205 12679.88 28.52 55222.07 88888.00 2008-07-23 05:57:37.500 205 12679.90 28.52 55222.07 88888.00 2008-07-23 05:57:37.625 205 12679.90 28.55 55222.07 88888.00 2008-07-23 05:57:37.750 205 12679.95 28.55 55222.07 88888.00 2008-07-23 05:57:37.875 205 12679.98 28.52 55222.05 88888.00 2008-07-23 05:57:38.000 205 12679.95 28.50 55222.05 88888.00 2008-07-23 05:57:38.125 205 12679.92 28.50 55222.05 88888.00 2008-07-23 05:57:38.250 205 12679.90 28.50 55222.07 88888.00 2008-07-23 05:57:38.375 205 12679.92 28.50 55222.07 88888.00 2008-07-23 05:57:38.500 205 12679.88 28.55 55222.07 88888.00 2008-07-23 05:57:38.625 205 12679.90 28.52 55222.07 88888.00 2008-07-23 05:57:38.750 205 12679.90 28.52 55222.07 88888.00 2008-07-23 05:57:38.875 205 12679.98 28.48 55222.07 88888.00 2008-07-23 05:57:39.000 205 12679.98 28.50 55222.05 88888.00 2008-07-23 05:57:39.125 205 12679.95 28.52 55222.05 88888.00 2008-07-23 05:57:39.250 205 12679.90 28.52 55222.05 88888.00 2008-07-23 05:57:39.375 205 12679.90 28.52 55222.05 88888.00 2008-07-23 05:57:39.500 205 12679.92 28.52 55222.05 88888.00 2008-07-23 05:57:39.625 205 12680.02 28.52 55222.05 88888.00 2008-07-23 05:57:39.750 205 12680.00 28.57 55222.05 88888.00 2008-07-23 05:57:39.875 205 12679.98 28.57 55222.03 88888.00 2008-07-23 05:57:40.000 205 12680.00 28.55 55222.05 88888.00 2008-07-23 05:57:40.125 205 12680.02 28.55 55222.05 88888.00 2008-07-23 05:57:40.250 205 12680.08 28.55 55222.05 88888.00 2008-07-23 05:57:40.375 205 12680.08 28.52 55222.03 88888.00 2008-07-23 05:57:40.500 205 12680.08 28.52 55222.00 88888.00 2008-07-23 05:57:40.625 205 12680.10 28.52 55222.00 88888.00 2008-07-23 05:57:40.750 205 12680.17 28.55 55221.97 88888.00 2008-07-23 05:57:40.875 205 12680.23 28.55 55221.97 88888.00 2008-07-23 05:57:41.000 205 12680.15 28.52 55221.97 88888.00 2008-07-23 05:57:41.125 205 12680.08 28.52 55222.00 88888.00 2008-07-23 05:57:41.250 205 12680.02 28.52 55221.97 88888.00 2008-07-23 05:57:41.375 205 12680.05 28.52 55221.97 88888.00 2008-07-23 05:57:41.500 205 12680.05 28.55 55221.95 88888.00 2008-07-23 05:57:41.625 205 12680.08 28.52 55221.97 88888.00 2008-07-23 05:57:41.750 205 12680.10 28.55 55222.00 88888.00 2008-07-23 05:57:41.875 205 12680.08 28.57 55222.03 88888.00 2008-07-23 05:57:42.000 205 12680.05 28.60 55222.00 88888.00 2008-07-23 05:57:42.125 205 12680.12 28.60 55222.00 88888.00 2008-07-23 05:57:42.250 205 12680.12 28.60 55222.03 88888.00 2008-07-23 05:57:42.375 205 12680.12 28.60 55222.03 88888.00 2008-07-23 05:57:42.500 205 12680.08 28.62 55222.03 88888.00 2008-07-23 05:57:42.625 205 12680.10 28.60 55222.00 88888.00 2008-07-23 05:57:42.750 205 12680.12 28.62 55221.97 88888.00 2008-07-23 05:57:42.875 205 12680.12 28.60 55221.97 88888.00 2008-07-23 05:57:43.000 205 12680.17 28.62 55222.00 88888.00 2008-07-23 05:57:43.125 205 12680.20 28.62 55222.00 88888.00 2008-07-23 05:57:43.250 205 12680.15 28.57 55221.97 88888.00 2008-07-23 05:57:43.375 205 12680.15 28.60 55221.97 88888.00 2008-07-23 05:57:43.500 205 12680.10 28.62 55222.00 88888.00 2008-07-23 05:57:43.625 205 12680.10 28.65 55221.97 88888.00 2008-07-23 05:57:43.750 205 12680.10 28.62 55221.97 88888.00 2008-07-23 05:57:43.875 205 12680.05 28.62 55221.97 88888.00 2008-07-23 05:57:44.000 205 12680.08 28.65 55221.97 88888.00 2008-07-23 05:57:44.125 205 12680.12 28.62 55221.97 88888.00 2008-07-23 05:57:44.250 205 12680.10 28.65 55221.97 88888.00 2008-07-23 05:57:44.375 205 12680.10 28.68 55221.95 88888.00 2008-07-23 05:57:44.500 205 12680.10 28.73 55221.93 88888.00 2008-07-23 05:57:44.625 205 12680.12 28.73 55221.93 88888.00 2008-07-23 05:57:44.750 205 12680.12 28.73 55221.95 88888.00 2008-07-23 05:57:44.875 205 12680.12 28.75 55221.93 88888.00 2008-07-23 05:57:45.000 205 12680.12 28.77 55221.93 88888.00 2008-07-23 05:57:45.125 205 12680.12 28.77 55221.95 88888.00 2008-07-23 05:57:45.250 205 12680.15 28.77 55221.93 88888.00 2008-07-23 05:57:45.375 205 12680.17 28.77 55221.95 88888.00 2008-07-23 05:57:45.500 205 12680.15 28.82 55221.95 88888.00 2008-07-23 05:57:45.625 205 12680.12 28.82 55221.93 88888.00 2008-07-23 05:57:45.750 205 12680.12 28.80 55221.93 88888.00 2008-07-23 05:57:45.875 205 12680.12 28.80 55221.93 88888.00 2008-07-23 05:57:46.000 205 12680.17 28.82 55221.90 88888.00 2008-07-23 05:57:46.125 205 12680.17 28.82 55221.93 88888.00 2008-07-23 05:57:46.250 205 12680.15 28.82 55221.93 88888.00 2008-07-23 05:57:46.375 205 12680.20 28.82 55221.90 88888.00 2008-07-23 05:57:46.500 205 12680.12 28.85 55221.88 88888.00 2008-07-23 05:57:46.625 205 12680.08 28.88 55221.88 88888.00 2008-07-23 05:57:46.750 205 12680.12 28.88 55221.88 88888.00 2008-07-23 05:57:46.875 205 12680.20 28.88 55221.90 88888.00 2008-07-23 05:57:47.000 205 12680.23 28.90 55221.88 88888.00 2008-07-23 05:57:47.125 205 12680.15 28.90 55221.90 88888.00 2008-07-23 05:57:47.250 205 12680.08 28.90 55221.90 88888.00 2008-07-23 05:57:47.375 205 12680.05 28.90 55221.88 88888.00 2008-07-23 05:57:47.500 205 12680.10 28.90 55221.85 88888.00 2008-07-23 05:57:47.625 205 12680.15 28.95 55221.88 88888.00 2008-07-23 05:57:47.750 205 12680.12 28.98 55221.88 88888.00 2008-07-23 05:57:47.875 205 12680.08 29.00 55221.88 88888.00 2008-07-23 05:57:48.000 205 12680.05 29.00 55221.88 88888.00 2008-07-23 05:57:48.125 205 12680.10 29.00 55221.88 88888.00 2008-07-23 05:57:48.250 205 12680.12 28.98 55221.88 88888.00 2008-07-23 05:57:48.375 205 12680.10 28.98 55221.85 88888.00 2008-07-23 05:57:48.500 205 12680.08 29.00 55221.85 88888.00 2008-07-23 05:57:48.625 205 12680.17 29.00 55221.85 88888.00 2008-07-23 05:57:48.750 205 12680.23 29.02 55221.85 88888.00 2008-07-23 05:57:48.875 205 12680.20 29.05 55221.88 88888.00 2008-07-23 05:57:49.000 205 12680.12 29.02 55221.85 88888.00 2008-07-23 05:57:49.125 205 12680.15 29.05 55221.85 88888.00 2008-07-23 05:57:49.250 205 12680.17 29.10 55221.85 88888.00 2008-07-23 05:57:49.375 205 12680.25 29.10 55221.80 88888.00 2008-07-23 05:57:49.500 205 12680.27 29.10 55221.82 88888.00 2008-07-23 05:57:49.625 205 12680.20 29.10 55221.82 88888.00 2008-07-23 05:57:49.750 205 12680.17 29.12 55221.85 88888.00 2008-07-23 05:57:49.875 205 12680.23 29.15 55221.82 88888.00 2008-07-23 05:57:50.000 205 12680.23 29.12 55221.82 88888.00 2008-07-23 05:57:50.125 205 12680.20 29.15 55221.85 88888.00 2008-07-23 05:57:50.250 205 12680.15 29.12 55221.82 88888.00 2008-07-23 05:57:50.375 205 12680.20 29.10 55221.82 88888.00 2008-07-23 05:57:50.500 205 12680.20 29.10 55221.80 88888.00 2008-07-23 05:57:50.625 205 12680.17 29.12 55221.80 88888.00 2008-07-23 05:57:50.750 205 12680.15 29.12 55221.80 88888.00 2008-07-23 05:57:50.875 205 12680.15 29.12 55221.82 88888.00 2008-07-23 05:57:51.000 205 12680.15 29.15 55221.80 88888.00 2008-07-23 05:57:51.125 205 12680.10 29.12 55221.78 88888.00 2008-07-23 05:57:51.250 205 12680.05 29.12 55221.82 88888.00 2008-07-23 05:57:51.375 205 12680.05 29.12 55221.85 88888.00 2008-07-23 05:57:51.500 205 12680.05 29.15 55221.82 88888.00 2008-07-23 05:57:51.625 205 12680.02 29.15 55221.82 88888.00 2008-07-23 05:57:51.750 205 12680.10 29.15 55221.80 88888.00 2008-07-23 05:57:51.875 205 12680.08 29.18 55221.80 88888.00 2008-07-23 05:57:52.000 205 12680.08 29.15 55221.78 88888.00 2008-07-23 05:57:52.125 205 12680.05 29.15 55221.80 88888.00 2008-07-23 05:57:52.250 205 12680.00 29.15 55221.80 88888.00 2008-07-23 05:57:52.375 205 12680.00 29.15 55221.78 88888.00 2008-07-23 05:57:52.500 205 12679.95 29.15 55221.75 88888.00 2008-07-23 05:57:52.625 205 12679.95 29.15 55221.78 88888.00 2008-07-23 05:57:52.750 205 12679.90 29.18 55221.80 88888.00 2008-07-23 05:57:52.875 205 12679.90 29.18 55221.80 88888.00 2008-07-23 05:57:53.000 205 12679.92 29.18 55221.78 88888.00 2008-07-23 05:57:53.125 205 12679.92 29.18 55221.80 88888.00 2008-07-23 05:57:53.250 205 12679.95 29.18 55221.80 88888.00 2008-07-23 05:57:53.375 205 12679.98 29.20 55221.78 88888.00 2008-07-23 05:57:53.500 205 12679.98 29.18 55221.78 88888.00 2008-07-23 05:57:53.625 205 12679.95 29.18 55221.80 88888.00 2008-07-23 05:57:53.750 205 12679.90 29.15 55221.80 88888.00 2008-07-23 05:57:53.875 205 12679.90 29.20 55221.80 88888.00 2008-07-23 05:57:54.000 205 12679.88 29.18 55221.78 88888.00 2008-07-23 05:57:54.125 205 12679.85 29.18 55221.78 88888.00 2008-07-23 05:57:54.250 205 12679.83 29.15 55221.80 88888.00 2008-07-23 05:57:54.375 205 12679.92 29.15 55221.85 88888.00 2008-07-23 05:57:54.500 205 12679.92 29.15 55221.78 88888.00 2008-07-23 05:57:54.625 205 12679.90 29.15 55221.75 88888.00 2008-07-23 05:57:54.750 205 12679.85 29.15 55221.72 88888.00 2008-07-23 05:57:54.875 205 12679.83 29.15 55221.72 88888.00 2008-07-23 05:57:55.000 205 12679.83 29.12 55221.75 88888.00 2008-07-23 05:57:55.125 205 12679.80 29.12 55221.75 88888.00 2008-07-23 05:57:55.250 205 12679.80 29.12 55221.75 88888.00 2008-07-23 05:57:55.375 205 12679.85 29.12 55221.72 88888.00 2008-07-23 05:57:55.500 205 12679.85 29.12 55221.75 88888.00 2008-07-23 05:57:55.625 205 12679.83 29.10 55221.75 88888.00 2008-07-23 05:57:55.750 205 12679.80 29.05 55221.72 88888.00 2008-07-23 05:57:55.875 205 12679.83 29.07 55221.72 88888.00 2008-07-23 05:57:56.000 205 12679.83 29.07 55221.72 88888.00 2008-07-23 05:57:56.125 205 12679.83 29.07 55221.72 88888.00 2008-07-23 05:57:56.250 205 12679.75 29.05 55221.72 88888.00 2008-07-23 05:57:56.375 205 12679.70 29.05 55221.72 88888.00 2008-07-23 05:57:56.500 205 12679.70 29.02 55221.72 88888.00 2008-07-23 05:57:56.625 205 12679.73 29.02 55221.72 88888.00 2008-07-23 05:57:56.750 205 12679.73 29.02 55221.72 88888.00 2008-07-23 05:57:56.875 205 12679.67 29.02 55221.70 88888.00 2008-07-23 05:57:57.000 205 12679.67 29.05 55221.70 88888.00 2008-07-23 05:57:57.125 205 12679.67 29.02 55221.70 88888.00 2008-07-23 05:57:57.250 205 12679.65 29.00 55221.72 88888.00 2008-07-23 05:57:57.375 205 12679.65 29.02 55221.70 88888.00 2008-07-23 05:57:57.500 205 12679.62 29.00 55221.70 88888.00 2008-07-23 05:57:57.625 205 12679.67 28.95 55221.70 88888.00 2008-07-23 05:57:57.750 205 12679.67 28.95 55221.70 88888.00 2008-07-23 05:57:57.875 205 12679.62 28.95 55221.72 88888.00 2008-07-23 05:57:58.000 205 12679.65 28.93 55221.72 88888.00 2008-07-23 05:57:58.125 205 12679.70 28.93 55221.70 88888.00 2008-07-23 05:57:58.250 205 12679.67 28.90 55221.70 88888.00 2008-07-23 05:57:58.375 205 12679.73 28.88 55221.65 88888.00 2008-07-23 05:57:58.500 205 12679.75 28.85 55221.65 88888.00 2008-07-23 05:57:58.625 205 12679.67 28.85 55221.65 88888.00 2008-07-23 05:57:58.750 205 12679.62 28.85 55221.68 88888.00 2008-07-23 05:57:58.875 205 12679.65 28.88 55221.68 88888.00 2008-07-23 05:57:59.000 205 12679.73 28.88 55221.65 88888.00 2008-07-23 05:57:59.125 205 12679.70 28.90 55221.65 88888.00 2008-07-23 05:57:59.250 205 12679.62 28.88 55221.62 88888.00 2008-07-23 05:57:59.375 205 12679.58 28.88 55221.62 88888.00 2008-07-23 05:57:59.500 205 12679.52 28.88 55221.62 88888.00 2008-07-23 05:57:59.625 205 12679.58 28.88 55221.65 88888.00 2008-07-23 05:57:59.750 205 12679.62 28.85 55221.65 88888.00 2008-07-23 05:57:59.875 205 12679.62 28.88 55221.65 88888.00 2008-07-23 05:58:00.000 205 12679.55 28.85 55221.60 88888.00 2008-07-23 05:58:00.125 205 12679.55 28.82 55221.62 88888.00 2008-07-23 05:58:00.250 205 12679.62 28.77 55221.62 88888.00 2008-07-23 05:58:00.375 205 12679.65 28.80 55221.60 88888.00 2008-07-23 05:58:00.500 205 12679.62 28.80 55221.60 88888.00 2008-07-23 05:58:00.625 205 12679.60 28.77 55221.57 88888.00 2008-07-23 05:58:00.750 205 12679.60 28.77 55221.57 88888.00 2008-07-23 05:58:00.875 205 12679.62 28.77 55221.60 88888.00 2008-07-23 05:58:01.000 205 12679.62 28.75 55221.60 88888.00 2008-07-23 05:58:01.125 205 12679.58 28.75 55221.60 88888.00 2008-07-23 05:58:01.250 205 12679.50 28.73 55221.62 88888.00 2008-07-23 05:58:01.375 205 12679.52 28.73 55221.60 88888.00 2008-07-23 05:58:01.500 205 12679.45 28.73 55221.57 88888.00 2008-07-23 05:58:01.625 205 12679.48 28.70 55221.57 88888.00 2008-07-23 05:58:01.750 205 12679.55 28.73 55221.57 88888.00 2008-07-23 05:58:01.875 205 12679.45 28.73 55221.62 88888.00 2008-07-23 05:58:02.000 205 12679.45 28.68 55221.60 88888.00 2008-07-23 05:58:02.125 205 12679.48 28.68 55221.60 88888.00 2008-07-23 05:58:02.250 205 12679.50 28.68 55221.57 88888.00 2008-07-23 05:58:02.375 205 12679.45 28.70 55221.57 88888.00 2008-07-23 05:58:02.500 205 12679.50 28.68 55221.57 88888.00 2008-07-23 05:58:02.625 205 12679.50 28.65 55221.57 88888.00 2008-07-23 05:58:02.750 205 12679.48 28.65 55221.57 88888.00 2008-07-23 05:58:02.875 205 12679.45 28.65 55221.57 88888.00 2008-07-23 05:58:03.000 205 12679.52 28.62 55221.57 88888.00 2008-07-23 05:58:03.125 205 12679.50 28.62 55221.57 88888.00 2008-07-23 05:58:03.250 205 12679.48 28.60 55221.57 88888.00 2008-07-23 05:58:03.375 205 12679.50 28.62 55221.57 88888.00 2008-07-23 05:58:03.500 205 12679.50 28.60 55221.55 88888.00 2008-07-23 05:58:03.625 205 12679.45 28.62 55221.57 88888.00 2008-07-23 05:58:03.750 205 12679.42 28.62 55221.57 88888.00 2008-07-23 05:58:03.875 205 12679.40 28.60 55221.55 88888.00 2008-07-23 05:58:04.000 205 12679.42 28.60 55221.53 88888.00 2008-07-23 05:58:04.125 205 12679.38 28.57 55221.53 88888.00 2008-07-23 05:58:04.250 205 12679.27 28.57 55221.53 88888.00 2008-07-23 05:58:04.375 205 12679.30 28.60 55221.55 88888.00 2008-07-23 05:58:04.500 205 12679.30 28.57 55221.55 88888.00 2008-07-23 05:58:04.625 205 12679.27 28.55 55221.53 88888.00 2008-07-23 05:58:04.750 205 12679.30 28.55 55221.53 88888.00 2008-07-23 05:58:04.875 205 12679.35 28.57 55221.55 88888.00 2008-07-23 05:58:05.000 205 12679.33 28.57 55221.55 88888.00 2008-07-23 05:58:05.125 205 12679.35 28.55 55221.57 88888.00 2008-07-23 05:58:05.250 205 12679.35 28.52 55221.53 88888.00 2008-07-23 05:58:05.375 205 12679.38 28.52 55221.53 88888.00 2008-07-23 05:58:05.500 205 12679.30 28.50 55221.53 88888.00 2008-07-23 05:58:05.625 205 12679.25 28.50 55221.53 88888.00 2008-07-23 05:58:05.750 205 12679.20 28.50 55221.53 88888.00 2008-07-23 05:58:05.875 205 12679.17 28.50 55221.53 88888.00 2008-07-23 05:58:06.000 205 12679.20 28.50 55221.50 88888.00 2008-07-23 05:58:06.125 205 12679.20 28.50 55221.53 88888.00 2008-07-23 05:58:06.250 205 12679.12 28.50 55221.53 88888.00 2008-07-23 05:58:06.375 205 12679.17 28.52 55221.53 88888.00 2008-07-23 05:58:06.500 205 12679.25 28.52 55221.55 88888.00 2008-07-23 05:58:06.625 205 12679.27 28.50 55221.53 88888.00 2008-07-23 05:58:06.750 205 12679.30 28.50 55221.53 88888.00 2008-07-23 05:58:06.875 205 12679.25 28.50 55221.50 88888.00 2008-07-23 05:58:07.000 205 12679.20 28.48 55221.50 88888.00 2008-07-23 05:58:07.125 205 12679.15 28.48 55221.50 88888.00 2008-07-23 05:58:07.250 205 12679.08 28.45 55221.47 88888.00 2008-07-23 05:58:07.375 205 12679.08 28.45 55221.45 88888.00 2008-07-23 05:58:07.500 205 12679.08 28.45 55221.47 88888.00 2008-07-23 05:58:07.625 205 12679.02 28.45 55221.50 88888.00 2008-07-23 05:58:07.750 205 12679.05 28.48 55221.50 88888.00 2008-07-23 05:58:07.875 205 12679.05 28.45 55221.47 88888.00 2008-07-23 05:58:08.000 205 12679.02 28.43 55221.47 88888.00 2008-07-23 05:58:08.125 205 12679.00 28.43 55221.50 88888.00 2008-07-23 05:58:08.250 205 12678.98 28.40 55221.47 88888.00 2008-07-23 05:58:08.375 205 12679.00 28.38 55221.47 88888.00 2008-07-23 05:58:08.500 205 12679.00 28.40 55221.47 88888.00 2008-07-23 05:58:08.625 205 12678.95 28.43 55221.47 88888.00 2008-07-23 05:58:08.750 205 12678.92 28.40 55221.47 88888.00 2008-07-23 05:58:08.875 205 12678.88 28.40 55221.47 88888.00 2008-07-23 05:58:09.000 205 12678.80 28.40 55221.47 88888.00 2008-07-23 05:58:09.125 205 12678.77 28.40 55221.47 88888.00 2008-07-23 05:58:09.250 205 12678.77 28.35 55221.50 88888.00 2008-07-23 05:58:09.375 205 12678.85 28.40 55221.50 88888.00 2008-07-23 05:58:09.500 205 12678.85 28.38 55221.47 88888.00 2008-07-23 05:58:09.625 205 12678.85 28.35 55221.45 88888.00 2008-07-23 05:58:09.750 205 12678.85 28.32 55221.47 88888.00 2008-07-23 05:58:09.875 205 12678.88 28.35 55221.45 88888.00 2008-07-23 05:58:10.000 205 12678.83 28.30 55221.43 88888.00 2008-07-23 05:58:10.125 205 12678.75 28.30 55221.47 88888.00 2008-07-23 05:58:10.250 205 12678.77 28.30 55221.47 88888.00 2008-07-23 05:58:10.375 205 12678.85 28.30 55221.47 88888.00 2008-07-23 05:58:10.500 205 12678.80 28.30 55221.45 88888.00 2008-07-23 05:58:10.625 205 12678.75 28.27 55221.43 88888.00 2008-07-23 05:58:10.750 205 12678.77 28.30 55221.43 88888.00 2008-07-23 05:58:10.875 205 12678.75 28.30 55221.43 88888.00 2008-07-23 05:58:11.000 205 12678.70 28.27 55221.43 88888.00 2008-07-23 05:58:11.125 205 12678.65 28.27 55221.43 88888.00 2008-07-23 05:58:11.250 205 12678.65 28.27 55221.43 88888.00 2008-07-23 05:58:11.375 205 12678.70 28.27 55221.40 88888.00 2008-07-23 05:58:11.500 205 12678.67 28.27 55221.38 88888.00 2008-07-23 05:58:11.625 205 12678.62 28.25 55221.43 88888.00 2008-07-23 05:58:11.750 205 12678.60 28.25 55221.40 88888.00 2008-07-23 05:58:11.875 205 12678.60 28.25 55221.40 88888.00 2008-07-23 05:58:12.000 205 12678.60 28.25 55221.40 88888.00 2008-07-23 05:58:12.125 205 12678.60 28.25 55221.45 88888.00 2008-07-23 05:58:12.250 205 12678.58 28.23 55221.40 88888.00 2008-07-23 05:58:12.375 205 12678.58 28.20 55221.40 88888.00 2008-07-23 05:58:12.500 205 12678.58 28.18 55221.40 88888.00 2008-07-23 05:58:12.625 205 12678.55 28.20 55221.40 88888.00 2008-07-23 05:58:12.750 205 12678.58 28.23 55221.40 88888.00 2008-07-23 05:58:12.875 205 12678.60 28.23 55221.40 88888.00 2008-07-23 05:58:13.000 205 12678.58 28.20 55221.38 88888.00 2008-07-23 05:58:13.125 205 12678.55 28.20 55221.35 88888.00 2008-07-23 05:58:13.250 205 12678.50 28.20 55221.40 88888.00 2008-07-23 05:58:13.375 205 12678.50 28.23 55221.40 88888.00 2008-07-23 05:58:13.500 205 12678.50 28.23 55221.38 88888.00 2008-07-23 05:58:13.625 205 12678.50 28.23 55221.38 88888.00 2008-07-23 05:58:13.750 205 12678.52 28.20 55221.35 88888.00 2008-07-23 05:58:13.875 205 12678.58 28.23 55221.38 88888.00 2008-07-23 05:58:14.000 205 12678.55 28.23 55221.38 88888.00 2008-07-23 05:58:14.125 205 12678.48 28.23 55221.35 88888.00 2008-07-23 05:58:14.250 205 12678.48 28.20 55221.38 88888.00 2008-07-23 05:58:14.375 205 12678.48 28.25 55221.35 88888.00 2008-07-23 05:58:14.500 205 12678.48 28.25 55221.35 88888.00 2008-07-23 05:58:14.625 205 12678.45 28.27 55221.35 88888.00 2008-07-23 05:58:14.750 205 12678.42 28.27 55221.35 88888.00 2008-07-23 05:58:14.875 205 12678.48 28.25 55221.35 88888.00 2008-07-23 05:58:15.000 205 12678.48 28.25 55221.35 88888.00 2008-07-23 05:58:15.125 205 12678.38 28.27 55221.38 88888.00 2008-07-23 05:58:15.250 205 12678.30 28.25 55221.35 88888.00 2008-07-23 05:58:15.375 205 12678.35 28.25 55221.38 88888.00 2008-07-23 05:58:15.500 205 12678.38 28.25 55221.40 88888.00 2008-07-23 05:58:15.625 205 12678.40 28.25 55221.38 88888.00 2008-07-23 05:58:15.750 205 12678.35 28.25 55221.35 88888.00 2008-07-23 05:58:15.875 205 12678.33 28.23 55221.35 88888.00 2008-07-23 05:58:16.000 205 12678.33 28.20 55221.35 88888.00 2008-07-23 05:58:16.125 205 12678.30 28.23 55221.38 88888.00 2008-07-23 05:58:16.250 205 12678.33 28.25 55221.35 88888.00 2008-07-23 05:58:16.375 205 12678.33 28.25 55221.38 88888.00 2008-07-23 05:58:16.500 205 12678.33 28.25 55221.35 88888.00 2008-07-23 05:58:16.625 205 12678.27 28.27 55221.35 88888.00 2008-07-23 05:58:16.750 205 12678.33 28.27 55221.32 88888.00 2008-07-23 05:58:16.875 205 12678.40 28.27 55221.32 88888.00 2008-07-23 05:58:17.000 205 12678.38 28.27 55221.30 88888.00 2008-07-23 05:58:17.125 205 12678.35 28.30 55221.32 88888.00 2008-07-23 05:58:17.250 205 12678.27 28.30 55221.32 88888.00 2008-07-23 05:58:17.375 205 12678.20 28.30 55221.32 88888.00 2008-07-23 05:58:17.500 205 12678.15 28.30 55221.32 88888.00 2008-07-23 05:58:17.625 205 12678.15 28.30 55221.35 88888.00 2008-07-23 05:58:17.750 205 12678.17 28.30 55221.35 88888.00 2008-07-23 05:58:17.875 205 12678.15 28.32 55221.32 88888.00 2008-07-23 05:58:18.000 205 12678.12 28.32 55221.30 88888.00 2008-07-23 05:58:18.125 205 12678.12 28.32 55221.32 88888.00 2008-07-23 05:58:18.250 205 12678.05 28.32 55221.38 88888.00 2008-07-23 05:58:18.375 205 12678.08 28.35 55221.35 88888.00 2008-07-23 05:58:18.500 205 12678.05 28.35 55221.32 88888.00 2008-07-23 05:58:18.625 205 12678.05 28.32 55221.32 88888.00 2008-07-23 05:58:18.750 205 12678.02 28.35 55221.35 88888.00 2008-07-23 05:58:18.875 205 12678.05 28.35 55221.35 88888.00 2008-07-23 05:58:19.000 205 12678.05 28.32 55221.35 88888.00 2008-07-23 05:58:19.125 205 12678.05 28.30 55221.32 88888.00 2008-07-23 05:58:19.250 205 12678.02 28.30 55221.30 88888.00 2008-07-23 05:58:19.375 205 12678.02 28.30 55221.28 88888.00 2008-07-23 05:58:19.500 205 12678.00 28.27 55221.28 88888.00 2008-07-23 05:58:19.625 205 12678.00 28.30 55221.28 88888.00 2008-07-23 05:58:19.750 205 12678.02 28.32 55221.28 88888.00 2008-07-23 05:58:19.875 205 12678.02 28.30 55221.28 88888.00 2008-07-23 05:58:20.000 205 12678.00 28.30 55221.28 88888.00 2008-07-23 05:58:20.125 205 12677.90 28.32 55221.28 88888.00 2008-07-23 05:58:20.250 205 12677.83 28.32 55221.30 88888.00 2008-07-23 05:58:20.375 205 12677.83 28.32 55221.32 88888.00 2008-07-23 05:58:20.500 205 12677.77 28.32 55221.30 88888.00 2008-07-23 05:58:20.625 205 12677.73 28.32 55221.30 88888.00 2008-07-23 05:58:20.750 205 12677.75 28.38 55221.28 88888.00 2008-07-23 05:58:20.875 205 12677.75 28.40 55221.28 88888.00 2008-07-23 05:58:21.000 205 12677.73 28.40 55221.30 88888.00 2008-07-23 05:58:21.125 205 12677.70 28.43 55221.30 88888.00 2008-07-23 05:58:21.250 205 12677.67 28.38 55221.28 88888.00 2008-07-23 05:58:21.375 205 12677.62 28.40 55221.25 88888.00 2008-07-23 05:58:21.500 205 12677.62 28.40 55221.28 88888.00 2008-07-23 05:58:21.625 205 12677.62 28.40 55221.28 88888.00 2008-07-23 05:58:21.750 205 12677.60 28.40 55221.30 88888.00 2008-07-23 05:58:21.875 205 12677.58 28.40 55221.30 88888.00 2008-07-23 05:58:22.000 205 12677.58 28.38 55221.30 88888.00 2008-07-23 05:58:22.125 205 12677.55 28.38 55221.28 88888.00 2008-07-23 05:58:22.250 205 12677.52 28.38 55221.25 88888.00 2008-07-23 05:58:22.375 205 12677.52 28.38 55221.28 88888.00 2008-07-23 05:58:22.500 205 12677.55 28.40 55221.25 88888.00 2008-07-23 05:58:22.625 205 12677.60 28.38 55221.25 88888.00 2008-07-23 05:58:22.750 205 12677.62 28.40 55221.22 88888.00 2008-07-23 05:58:22.875 205 12677.58 28.40 55221.22 88888.00 2008-07-23 05:58:23.000 205 12677.58 28.43 55221.22 88888.00 2008-07-23 05:58:23.125 205 12677.58 28.43 55221.25 88888.00 2008-07-23 05:58:23.250 205 12677.55 28.45 55221.25 88888.00 2008-07-23 05:58:23.375 205 12677.55 28.48 55221.25 88888.00 2008-07-23 05:58:23.500 205 12677.58 28.48 55221.22 88888.00 2008-07-23 05:58:23.625 205 12677.55 28.48 55221.22 88888.00 2008-07-23 05:58:23.750 205 12677.52 28.48 55221.22 88888.00 2008-07-23 05:58:23.875 205 12677.52 28.48 55221.22 88888.00 2008-07-23 05:58:24.000 205 12677.48 28.48 55221.22 88888.00 2008-07-23 05:58:24.125 205 12677.45 28.50 55221.22 88888.00 2008-07-23 05:58:24.250 205 12677.42 28.45 55221.20 88888.00 2008-07-23 05:58:24.375 205 12677.48 28.48 55221.20 88888.00 2008-07-23 05:58:24.500 205 12677.48 28.48 55221.22 88888.00 2008-07-23 05:58:24.625 205 12677.50 28.48 55221.22 88888.00 2008-07-23 05:58:24.750 205 12677.45 28.50 55221.22 88888.00 2008-07-23 05:58:24.875 205 12677.38 28.50 55221.20 88888.00 2008-07-23 05:58:25.000 205 12677.38 28.52 55221.18 88888.00 2008-07-23 05:58:25.125 205 12677.45 28.57 55221.18 88888.00 2008-07-23 05:58:25.250 205 12677.42 28.55 55221.18 88888.00 2008-07-23 05:58:25.375 205 12677.48 28.57 55221.18 88888.00 2008-07-23 05:58:25.500 205 12677.48 28.62 55221.18 88888.00 2008-07-23 05:58:25.625 205 12677.42 28.62 55221.18 88888.00 2008-07-23 05:58:25.750 205 12677.42 28.62 55221.20 88888.00 2008-07-23 05:58:25.875 205 12677.48 28.65 55221.18 88888.00 2008-07-23 05:58:26.000 205 12677.45 28.62 55221.18 88888.00 2008-07-23 05:58:26.125 205 12677.40 28.57 55221.20 88888.00 2008-07-23 05:58:26.250 205 12677.38 28.57 55221.20 88888.00 2008-07-23 05:58:26.375 205 12677.42 28.62 55221.20 88888.00 2008-07-23 05:58:26.500 205 12677.40 28.62 55221.18 88888.00 2008-07-23 05:58:26.625 205 12677.40 28.62 55221.20 88888.00 2008-07-23 05:58:26.750 205 12677.35 28.62 55221.20 88888.00 2008-07-23 05:58:26.875 205 12677.35 28.60 55221.18 88888.00 2008-07-23 05:58:27.000 205 12677.33 28.62 55221.15 88888.00 2008-07-23 05:58:27.125 205 12677.33 28.62 55221.18 88888.00 2008-07-23 05:58:27.250 205 12677.30 28.65 55221.18 88888.00 2008-07-23 05:58:27.375 205 12677.25 28.68 55221.18 88888.00 2008-07-23 05:58:27.500 205 12677.20 28.70 55221.20 88888.00 2008-07-23 05:58:27.625 205 12677.23 28.70 55221.18 88888.00 2008-07-23 05:58:27.750 205 12677.27 28.70 55221.12 88888.00 2008-07-23 05:58:27.875 205 12677.27 28.68 55221.12 88888.00 2008-07-23 05:58:28.000 205 12677.25 28.70 55221.10 88888.00 2008-07-23 05:58:28.125 205 12677.27 28.75 55221.12 88888.00 2008-07-23 05:58:28.250 205 12677.23 28.73 55221.12 88888.00 2008-07-23 05:58:28.375 205 12677.25 28.75 55221.10 88888.00 2008-07-23 05:58:28.500 205 12677.27 28.75 55221.10 88888.00 2008-07-23 05:58:28.625 205 12677.27 28.73 55221.12 88888.00 2008-07-23 05:58:28.750 205 12677.23 28.75 55221.10 88888.00 2008-07-23 05:58:28.875 205 12677.20 28.75 55221.07 88888.00 2008-07-23 05:58:29.000 205 12677.27 28.75 55221.07 88888.00 2008-07-23 05:58:29.125 205 12677.27 28.77 55221.10 88888.00 2008-07-23 05:58:29.250 205 12677.25 28.80 55221.10 88888.00 2008-07-23 05:58:29.375 205 12677.25 28.80 55221.10 88888.00 2008-07-23 05:58:29.500 205 12677.27 28.82 55221.12 88888.00 2008-07-23 05:58:29.625 205 12677.27 28.85 55221.12 88888.00 2008-07-23 05:58:29.750 205 12677.27 28.85 55221.10 88888.00 2008-07-23 05:58:29.875 205 12677.27 28.85 55221.12 88888.00 2008-07-23 05:58:30.000 205 12677.30 28.85 55221.10 88888.00 2008-07-23 05:58:30.125 205 12677.33 28.85 55221.07 88888.00 2008-07-23 05:58:30.250 205 12677.25 28.85 55221.07 88888.00 2008-07-23 05:58:30.375 205 12677.17 28.85 55221.07 88888.00 2008-07-23 05:58:30.500 205 12677.15 28.85 55221.10 88888.00 2008-07-23 05:58:30.625 205 12677.17 28.90 55221.10 88888.00 2008-07-23 05:58:30.750 205 12677.20 28.90 55221.07 88888.00 2008-07-23 05:58:30.875 205 12677.20 28.90 55221.07 88888.00 2008-07-23 05:58:31.000 205 12677.17 28.93 55221.05 88888.00 2008-07-23 05:58:31.125 205 12677.17 28.95 55221.07 88888.00 2008-07-23 05:58:31.250 205 12677.17 28.98 55221.10 88888.00 2008-07-23 05:58:31.375 205 12677.25 29.00 55221.10 88888.00 2008-07-23 05:58:31.500 205 12677.35 29.00 55221.07 88888.00 2008-07-23 05:58:31.625 205 12677.30 28.98 55221.05 88888.00 2008-07-23 05:58:31.750 205 12677.25 29.00 55221.05 88888.00 2008-07-23 05:58:31.875 205 12677.27 29.02 55221.03 88888.00 2008-07-23 05:58:32.000 205 12677.33 29.02 55221.00 88888.00 2008-07-23 05:58:32.125 205 12677.30 29.02 55221.03 88888.00 2008-07-23 05:58:32.250 205 12677.27 29.05 55221.05 88888.00 2008-07-23 05:58:32.375 205 12677.30 29.05 55221.05 88888.00 2008-07-23 05:58:32.500 205 12677.27 29.07 55221.03 88888.00 2008-07-23 05:58:32.625 205 12677.27 29.07 55221.03 88888.00 2008-07-23 05:58:32.750 205 12677.27 29.10 55221.00 88888.00 2008-07-23 05:58:32.875 205 12677.25 29.10 55221.00 88888.00 2008-07-23 05:58:33.000 205 12677.25 29.10 55221.00 88888.00 2008-07-23 05:58:33.125 205 12677.20 29.10 55221.00 88888.00 2008-07-23 05:58:33.250 205 12677.17 29.12 55221.03 88888.00 2008-07-23 05:58:33.375 205 12677.20 29.15 55221.03 88888.00 2008-07-23 05:58:33.500 205 12677.27 29.15 55221.00 88888.00 2008-07-23 05:58:33.625 205 12677.33 29.15 55221.00 88888.00 2008-07-23 05:58:33.750 205 12677.33 29.18 55221.00 88888.00 2008-07-23 05:58:33.875 205 12677.35 29.20 55221.03 88888.00 2008-07-23 05:58:34.000 205 12677.38 29.20 55221.00 88888.00 2008-07-23 05:58:34.125 205 12677.38 29.25 55221.03 88888.00 2008-07-23 05:58:34.250 205 12677.27 29.25 55221.00 88888.00 2008-07-23 05:58:34.375 205 12677.30 29.27 55221.00 88888.00 2008-07-23 05:58:34.500 205 12677.27 29.27 55220.95 88888.00 2008-07-23 05:58:34.625 205 12677.23 29.27 55220.93 88888.00 2008-07-23 05:58:34.750 205 12677.23 29.30 55220.97 88888.00 2008-07-23 05:58:34.875 205 12677.35 29.32 55220.97 88888.00 2008-07-23 05:58:35.000 205 12677.35 29.30 55220.95 88888.00 2008-07-23 05:58:35.125 205 12677.30 29.32 55220.95 88888.00 2008-07-23 05:58:35.250 205 12677.23 29.32 55220.93 88888.00 2008-07-23 05:58:35.375 205 12677.27 29.32 55220.93 88888.00 2008-07-23 05:58:35.500 205 12677.33 29.35 55220.90 88888.00 2008-07-23 05:58:35.625 205 12677.40 29.38 55220.93 88888.00 2008-07-23 05:58:35.750 205 12677.42 29.38 55220.95 88888.00 2008-07-23 05:58:35.875 205 12677.42 29.38 55220.90 88888.00 2008-07-23 05:58:36.000 205 12677.40 29.40 55220.88 88888.00 2008-07-23 05:58:36.125 205 12677.40 29.43 55220.88 88888.00 2008-07-23 05:58:36.250 205 12677.38 29.38 55220.88 88888.00 2008-07-23 05:58:36.375 205 12677.35 29.40 55220.88 88888.00 2008-07-23 05:58:36.500 205 12677.38 29.43 55220.88 88888.00 2008-07-23 05:58:36.625 205 12677.40 29.43 55220.82 88888.00 2008-07-23 05:58:36.750 205 12677.33 29.45 55220.82 88888.00 2008-07-23 05:58:36.875 205 12677.30 29.45 55220.88 88888.00 2008-07-23 05:58:37.000 205 12677.33 29.48 55220.88 88888.00 2008-07-23 05:58:37.125 205 12677.30 29.50 55220.85 88888.00 2008-07-23 05:58:37.250 205 12677.30 29.48 55220.85 88888.00 2008-07-23 05:58:37.375 205 12677.35 29.50 55220.85 88888.00 2008-07-23 05:58:37.500 205 12677.33 29.50 55220.85 88888.00 2008-07-23 05:58:37.625 205 12677.25 29.50 55220.85 88888.00 2008-07-23 05:58:37.750 205 12677.25 29.50 55220.82 88888.00 2008-07-23 05:58:37.875 205 12677.20 29.50 55220.82 88888.00 2008-07-23 05:58:38.000 205 12677.20 29.50 55220.85 88888.00 2008-07-23 05:58:38.125 205 12677.20 29.50 55220.82 88888.00 2008-07-23 05:58:38.250 205 12677.17 29.48 55220.82 88888.00 2008-07-23 05:58:38.375 205 12677.15 29.50 55220.82 88888.00 2008-07-23 05:58:38.500 205 12677.17 29.50 55220.85 88888.00 2008-07-23 05:58:38.625 205 12677.23 29.50 55220.82 88888.00 2008-07-23 05:58:38.750 205 12677.23 29.50 55220.80 88888.00 2008-07-23 05:58:38.875 205 12677.23 29.50 55220.80 88888.00 2008-07-23 05:58:39.000 205 12677.23 29.50 55220.78 88888.00 2008-07-23 05:58:39.125 205 12677.27 29.50 55220.78 88888.00 2008-07-23 05:58:39.250 205 12677.12 29.50 55220.78 88888.00 2008-07-23 05:58:39.375 205 12677.15 29.50 55220.78 88888.00 2008-07-23 05:58:39.500 205 12677.20 29.50 55220.80 88888.00 2008-07-23 05:58:39.625 205 12677.17 29.50 55220.80 88888.00 2008-07-23 05:58:39.750 205 12677.17 29.52 55220.82 88888.00 2008-07-23 05:58:39.875 205 12677.20 29.55 55220.80 88888.00 2008-07-23 05:58:40.000 205 12677.20 29.52 55220.78 88888.00 2008-07-23 05:58:40.125 205 12677.17 29.50 55220.75 88888.00 2008-07-23 05:58:40.250 205 12677.05 29.52 55220.78 88888.00 2008-07-23 05:58:40.375 205 12677.02 29.55 55220.78 88888.00 2008-07-23 05:58:40.500 205 12677.00 29.55 55220.78 88888.00 2008-07-23 05:58:40.625 205 12677.02 29.55 55220.78 88888.00 2008-07-23 05:58:40.750 205 12677.05 29.57 55220.78 88888.00 2008-07-23 05:58:40.875 205 12677.10 29.57 55220.78 88888.00 2008-07-23 05:58:41.000 205 12677.08 29.55 55220.75 88888.00 2008-07-23 05:58:41.125 205 12677.10 29.52 55220.75 88888.00 2008-07-23 05:58:41.250 205 12677.12 29.52 55220.75 88888.00 2008-07-23 05:58:41.375 205 12677.12 29.55 55220.75 88888.00 2008-07-23 05:58:41.500 205 12677.12 29.55 55220.75 88888.00 2008-07-23 05:58:41.625 205 12677.08 29.55 55220.72 88888.00 2008-07-23 05:58:41.750 205 12677.02 29.57 55220.72 88888.00 2008-07-23 05:58:41.875 205 12676.98 29.57 55220.72 88888.00 2008-07-23 05:58:42.000 205 12676.98 29.57 55220.72 88888.00 2008-07-23 05:58:42.125 205 12676.98 29.57 55220.70 88888.00 2008-07-23 05:58:42.250 205 12676.98 29.55 55220.68 88888.00 2008-07-23 05:58:42.375 205 12676.95 29.55 55220.68 88888.00 2008-07-23 05:58:42.500 205 12676.90 29.55 55220.68 88888.00 2008-07-23 05:58:42.625 205 12676.88 29.55 55220.65 88888.00 2008-07-23 05:58:42.750 205 12676.88 29.52 55220.65 88888.00 2008-07-23 05:58:42.875 205 12676.88 29.52 55220.65 88888.00 2008-07-23 05:58:43.000 205 12676.92 29.52 55220.65 88888.00 2008-07-23 05:58:43.125 205 12676.85 29.52 55220.68 88888.00 2008-07-23 05:58:43.250 205 12676.77 29.52 55220.70 88888.00 2008-07-23 05:58:43.375 205 12676.83 29.52 55220.70 88888.00 2008-07-23 05:58:43.500 205 12676.80 29.55 55220.70 88888.00 2008-07-23 05:58:43.625 205 12676.77 29.55 55220.70 88888.00 2008-07-23 05:58:43.750 205 12676.83 29.55 55220.68 88888.00 2008-07-23 05:58:43.875 205 12676.88 29.52 55220.65 88888.00 2008-07-23 05:58:44.000 205 12676.83 29.52 55220.62 88888.00 2008-07-23 05:58:44.125 205 12676.85 29.55 55220.65 88888.00 2008-07-23 05:58:44.250 205 12676.85 29.55 55220.65 88888.00 2008-07-23 05:58:44.375 205 12676.83 29.55 55220.65 88888.00 2008-07-23 05:58:44.500 205 12676.75 29.55 55220.62 88888.00 2008-07-23 05:58:44.625 205 12676.77 29.57 55220.62 88888.00 2008-07-23 05:58:44.750 205 12676.85 29.55 55220.62 88888.00 2008-07-23 05:58:44.875 205 12676.85 29.57 55220.60 88888.00 2008-07-23 05:58:45.000 205 12676.80 29.57 55220.60 88888.00 2008-07-23 05:58:45.125 205 12676.75 29.57 55220.62 88888.00 2008-07-23 05:58:45.250 205 12676.80 29.60 55220.65 88888.00 2008-07-23 05:58:45.375 205 12676.88 29.57 55220.65 88888.00 2008-07-23 05:58:45.500 205 12676.83 29.57 55220.62 88888.00 2008-07-23 05:58:45.625 205 12676.77 29.57 55220.62 88888.00 2008-07-23 05:58:45.750 205 12676.83 29.57 55220.60 88888.00 2008-07-23 05:58:45.875 205 12676.85 29.57 55220.60 88888.00 2008-07-23 05:58:46.000 205 12676.83 29.57 55220.57 88888.00 2008-07-23 05:58:46.125 205 12676.80 29.57 55220.55 88888.00 2008-07-23 05:58:46.250 205 12676.75 29.57 55220.53 88888.00 2008-07-23 05:58:46.375 205 12676.75 29.60 55220.53 88888.00 2008-07-23 05:58:46.500 205 12676.77 29.57 55220.53 88888.00 2008-07-23 05:58:46.625 205 12676.77 29.57 55220.50 88888.00 2008-07-23 05:58:46.750 205 12676.77 29.60 55220.50 88888.00 2008-07-23 05:58:46.875 205 12676.77 29.60 55220.50 88888.00 2008-07-23 05:58:47.000 205 12676.80 29.57 55220.50 88888.00 2008-07-23 05:58:47.125 205 12676.77 29.57 55220.50 88888.00 2008-07-23 05:58:47.250 205 12676.75 29.57 55220.50 88888.00 2008-07-23 05:58:47.375 205 12676.75 29.57 55220.47 88888.00 2008-07-23 05:58:47.500 205 12676.67 29.55 55220.47 88888.00 2008-07-23 05:58:47.625 205 12676.67 29.55 55220.45 88888.00 2008-07-23 05:58:47.750 205 12676.77 29.55 55220.45 88888.00 2008-07-23 05:58:47.875 205 12676.80 29.57 55220.47 88888.00 2008-07-23 05:58:48.000 205 12676.80 29.57 55220.45 88888.00 2008-07-23 05:58:48.125 205 12676.80 29.57 55220.45 88888.00 2008-07-23 05:58:48.250 205 12676.75 29.55 55220.45 88888.00 2008-07-23 05:58:48.375 205 12676.75 29.57 55220.45 88888.00 2008-07-23 05:58:48.500 205 12676.75 29.57 55220.45 88888.00 2008-07-23 05:58:48.625 205 12676.73 29.55 55220.47 88888.00 2008-07-23 05:58:48.750 205 12676.70 29.55 55220.43 88888.00 2008-07-23 05:58:48.875 205 12676.65 29.57 55220.40 88888.00 2008-07-23 05:58:49.000 205 12676.65 29.57 55220.43 88888.00 2008-07-23 05:58:49.125 205 12676.67 29.55 55220.43 88888.00 2008-07-23 05:58:49.250 205 12676.70 29.55 55220.45 88888.00 2008-07-23 05:58:49.375 205 12676.70 29.55 55220.45 88888.00 2008-07-23 05:58:49.500 205 12676.65 29.55 55220.45 88888.00 2008-07-23 05:58:49.625 205 12676.62 29.52 55220.40 88888.00 2008-07-23 05:58:49.750 205 12676.62 29.52 55220.38 88888.00 2008-07-23 05:58:49.875 205 12676.60 29.55 55220.38 88888.00 2008-07-23 05:58:50.000 205 12676.62 29.52 55220.40 88888.00 2008-07-23 05:58:50.125 205 12676.67 29.52 55220.40 88888.00 2008-07-23 05:58:50.250 205 12676.67 29.50 55220.38 88888.00 2008-07-23 05:58:50.375 205 12676.73 29.50 55220.40 88888.00 2008-07-23 05:58:50.500 205 12676.75 29.50 55220.35 88888.00 2008-07-23 05:58:50.625 205 12676.77 29.50 55220.32 88888.00 2008-07-23 05:58:50.750 205 12676.75 29.50 55220.32 88888.00 2008-07-23 05:58:50.875 205 12676.73 29.50 55220.28 88888.00 2008-07-23 05:58:51.000 205 12676.70 29.50 55220.28 88888.00 2008-07-23 05:58:51.125 205 12676.73 29.50 55220.28 88888.00 2008-07-23 05:58:51.250 205 12676.70 29.50 55220.28 88888.00 2008-07-23 05:58:51.375 205 12676.77 29.50 55220.28 88888.00 2008-07-23 05:58:51.500 205 12676.80 29.48 55220.25 88888.00 2008-07-23 05:58:51.625 205 12676.73 29.45 55220.25 88888.00 2008-07-23 05:58:51.750 205 12676.75 29.48 55220.22 88888.00 2008-07-23 05:58:51.875 205 12676.77 29.48 55220.20 88888.00 2008-07-23 05:58:52.000 205 12676.73 29.45 55220.20 88888.00 2008-07-23 05:58:52.125 205 12676.67 29.48 55220.18 88888.00 2008-07-23 05:58:52.250 205 12676.62 29.43 55220.20 88888.00 2008-07-23 05:58:52.375 205 12676.62 29.43 55220.20 88888.00 2008-07-23 05:58:52.500 205 12676.62 29.43 55220.20 88888.00 2008-07-23 05:58:52.625 205 12676.62 29.40 55220.20 88888.00 2008-07-23 05:58:52.750 205 12676.65 29.38 55220.20 88888.00 2008-07-23 05:58:52.875 205 12676.62 29.38 55220.18 88888.00 2008-07-23 05:58:53.000 205 12676.62 29.38 55220.15 88888.00 2008-07-23 05:58:53.125 205 12676.67 29.35 55220.18 88888.00 2008-07-23 05:58:53.250 205 12676.73 29.32 55220.18 88888.00 2008-07-23 05:58:53.375 205 12676.75 29.32 55220.15 88888.00 2008-07-23 05:58:53.500 205 12676.70 29.32 55220.12 88888.00 2008-07-23 05:58:53.625 205 12676.67 29.35 55220.12 88888.00 2008-07-23 05:58:53.750 205 12676.65 29.35 55220.12 88888.00 2008-07-23 05:58:53.875 205 12676.70 29.32 55220.12 88888.00 2008-07-23 05:58:54.000 205 12676.73 29.32 55220.12 88888.00 2008-07-23 05:58:54.125 205 12676.75 29.30 55220.15 88888.00 2008-07-23 05:58:54.250 205 12676.73 29.27 55220.12 88888.00 2008-07-23 05:58:54.375 205 12676.77 29.27 55220.12 88888.00 2008-07-23 05:58:54.500 205 12676.70 29.27 55220.12 88888.00 2008-07-23 05:58:54.625 205 12676.67 29.30 55220.15 88888.00 2008-07-23 05:58:54.750 205 12676.73 29.30 55220.12 88888.00 2008-07-23 05:58:54.875 205 12676.80 29.27 55220.07 88888.00 2008-07-23 05:58:55.000 205 12676.80 29.25 55220.07 88888.00 2008-07-23 05:58:55.125 205 12676.77 29.27 55220.07 88888.00 2008-07-23 05:58:55.250 205 12676.80 29.25 55220.07 88888.00 2008-07-23 05:58:55.375 205 12676.83 29.23 55220.05 88888.00 2008-07-23 05:58:55.500 205 12676.83 29.23 55220.03 88888.00 2008-07-23 05:58:55.625 205 12676.77 29.23 55220.00 88888.00 2008-07-23 05:58:55.750 205 12676.77 29.23 55220.03 88888.00 2008-07-23 05:58:55.875 205 12676.77 29.20 55220.03 88888.00 2008-07-23 05:58:56.000 205 12676.80 29.20 55220.03 88888.00 2008-07-23 05:58:56.125 205 12676.80 29.20 55220.00 88888.00 2008-07-23 05:58:56.250 205 12676.77 29.18 55220.03 88888.00 2008-07-23 05:58:56.375 205 12676.77 29.20 55220.03 88888.00 2008-07-23 05:58:56.500 205 12676.77 29.20 55220.00 88888.00 2008-07-23 05:58:56.625 205 12676.83 29.20 55220.00 88888.00 2008-07-23 05:58:56.750 205 12676.83 29.23 55220.00 88888.00 2008-07-23 05:58:56.875 205 12676.77 29.23 55219.97 88888.00 2008-07-23 05:58:57.000 205 12676.77 29.20 55219.97 88888.00 2008-07-23 05:58:57.125 205 12676.83 29.20 55219.95 88888.00 2008-07-23 05:58:57.250 205 12676.77 29.20 55219.95 88888.00 2008-07-23 05:58:57.375 205 12676.75 29.23 55219.95 88888.00 2008-07-23 05:58:57.500 205 12676.75 29.20 55219.95 88888.00 2008-07-23 05:58:57.625 205 12676.77 29.18 55219.95 88888.00 2008-07-23 05:58:57.750 205 12676.77 29.18 55219.93 88888.00 2008-07-23 05:58:57.875 205 12676.80 29.20 55219.93 88888.00 2008-07-23 05:58:58.000 205 12676.85 29.18 55219.90 88888.00 2008-07-23 05:58:58.125 205 12676.83 29.18 55219.90 88888.00 2008-07-23 05:58:58.250 205 12676.80 29.18 55219.90 88888.00 2008-07-23 05:58:58.375 205 12676.83 29.20 55219.90 88888.00 2008-07-23 05:58:58.500 205 12676.83 29.18 55219.88 88888.00 2008-07-23 05:58:58.625 205 12676.83 29.18 55219.88 88888.00 2008-07-23 05:58:58.750 205 12676.85 29.18 55219.88 88888.00 2008-07-23 05:58:58.875 205 12676.88 29.18 55219.88 88888.00 2008-07-23 05:58:59.000 205 12676.85 29.18 55219.85 88888.00 2008-07-23 05:58:59.125 205 12676.85 29.20 55219.85 88888.00 2008-07-23 05:58:59.250 205 12676.88 29.15 55219.82 88888.00 2008-07-23 05:58:59.375 205 12676.90 29.12 55219.80 88888.00 2008-07-23 05:58:59.500 205 12676.92 29.10 55219.80 88888.00 2008-07-23 05:58:59.625 205 12676.95 29.10 55219.80 88888.00 2008-07-23 05:58:59.750 205 12676.95 29.10 55219.80 88888.00 2008-07-23 05:58:59.875 205 12676.92 29.10 55219.80 88888.00 2008-07-23 05:59:00.000 205 12676.95 29.10 55219.75 88888.00 2008-07-23 05:59:00.125 205 12677.00 29.10 55219.72 88888.00 2008-07-23 05:59:00.250 205 12676.92 29.05 55219.78 88888.00 2008-07-23 05:59:00.375 205 12676.92 29.07 55219.78 88888.00 2008-07-23 05:59:00.500 205 12676.98 29.07 55219.75 88888.00 2008-07-23 05:59:00.625 205 12676.95 29.07 55219.75 88888.00 2008-07-23 05:59:00.750 205 12676.92 29.10 55219.72 88888.00 2008-07-23 05:59:00.875 205 12676.90 29.07 55219.75 88888.00 2008-07-23 05:59:01.000 205 12676.90 29.07 55219.72 88888.00 2008-07-23 05:59:01.125 205 12676.98 29.07 55219.70 88888.00 2008-07-23 05:59:01.250 205 12677.05 29.05 55219.68 88888.00 2008-07-23 05:59:01.375 205 12677.10 29.05 55219.68 88888.00 2008-07-23 05:59:01.500 205 12677.05 29.05 55219.70 88888.00 2008-07-23 05:59:01.625 205 12676.98 29.05 55219.70 88888.00 2008-07-23 05:59:01.750 205 12677.00 29.02 55219.68 88888.00 2008-07-23 05:59:01.875 205 12677.02 29.02 55219.68 88888.00 2008-07-23 05:59:02.000 205 12677.08 29.02 55219.68 88888.00 2008-07-23 05:59:02.125 205 12677.08 29.00 55219.68 88888.00 2008-07-23 05:59:02.250 205 12677.05 29.00 55219.65 88888.00 2008-07-23 05:59:02.375 205 12677.12 29.00 55219.65 88888.00 2008-07-23 05:59:02.500 205 12677.12 28.98 55219.62 88888.00 2008-07-23 05:59:02.625 205 12677.15 28.98 55219.62 88888.00 2008-07-23 05:59:02.750 205 12677.17 28.95 55219.60 88888.00 2008-07-23 05:59:02.875 205 12677.12 28.93 55219.62 88888.00 2008-07-23 05:59:03.000 205 12677.12 28.95 55219.62 88888.00 2008-07-23 05:59:03.125 205 12677.12 28.95 55219.62 88888.00 2008-07-23 05:59:03.250 205 12677.10 28.95 55219.62 88888.00 2008-07-23 05:59:03.375 205 12677.17 28.93 55219.65 88888.00 2008-07-23 05:59:03.500 205 12677.17 28.88 55219.60 88888.00 2008-07-23 05:59:03.625 205 12677.20 28.90 55219.57 88888.00 2008-07-23 05:59:03.750 205 12677.20 28.90 55219.60 88888.00 2008-07-23 05:59:03.875 205 12677.15 28.88 55219.57 88888.00 2008-07-23 05:59:04.000 205 12677.10 28.88 55219.57 88888.00 2008-07-23 05:59:04.125 205 12677.12 28.88 55219.60 88888.00 2008-07-23 05:59:04.250 205 12677.12 28.85 55219.60 88888.00 2008-07-23 05:59:04.375 205 12677.20 28.88 55219.57 88888.00 2008-07-23 05:59:04.500 205 12677.23 28.88 55219.55 88888.00 2008-07-23 05:59:04.625 205 12677.20 28.85 55219.53 88888.00 2008-07-23 05:59:04.750 205 12677.17 28.85 55219.50 88888.00 2008-07-23 05:59:04.875 205 12677.20 28.85 55219.50 88888.00 2008-07-23 05:59:05.000 205 12677.27 28.82 55219.47 88888.00 2008-07-23 05:59:05.125 205 12677.33 28.80 55219.50 88888.00 2008-07-23 05:59:05.250 205 12677.30 28.77 55219.55 88888.00 2008-07-23 05:59:05.375 205 12677.30 28.77 55219.53 88888.00 2008-07-23 05:59:05.500 205 12677.27 28.77 55219.53 88888.00 2008-07-23 05:59:05.625 205 12677.25 28.77 55219.50 88888.00 2008-07-23 05:59:05.750 205 12677.27 28.75 55219.50 88888.00 2008-07-23 05:59:05.875 205 12677.30 28.77 55219.47 88888.00 2008-07-23 05:59:06.000 205 12677.33 28.77 55219.47 88888.00 2008-07-23 05:59:06.125 205 12677.40 28.77 55219.47 88888.00 2008-07-23 05:59:06.250 205 12677.38 28.73 55219.45 88888.00 2008-07-23 05:59:06.375 205 12677.33 28.75 55219.43 88888.00 2008-07-23 05:59:06.500 205 12677.30 28.73 55219.45 88888.00 2008-07-23 05:59:06.625 205 12677.33 28.73 55219.45 88888.00 2008-07-23 05:59:06.750 205 12677.33 28.70 55219.43 88888.00 2008-07-23 05:59:06.875 205 12677.33 28.70 55219.43 88888.00 2008-07-23 05:59:07.000 205 12677.38 28.68 55219.40 88888.00 2008-07-23 05:59:07.125 205 12677.38 28.65 55219.40 88888.00 2008-07-23 05:59:07.250 205 12677.35 28.62 55219.40 88888.00 2008-07-23 05:59:07.375 205 12677.35 28.62 55219.40 88888.00 2008-07-23 05:59:07.500 205 12677.30 28.60 55219.40 88888.00 2008-07-23 05:59:07.625 205 12677.33 28.60 55219.40 88888.00 2008-07-23 05:59:07.750 205 12677.33 28.60 55219.40 88888.00 2008-07-23 05:59:07.875 205 12677.38 28.57 55219.38 88888.00 2008-07-23 05:59:08.000 205 12677.42 28.52 55219.35 88888.00 2008-07-23 05:59:08.125 205 12677.45 28.55 55219.38 88888.00 2008-07-23 05:59:08.250 205 12677.45 28.52 55219.38 88888.00 2008-07-23 05:59:08.375 205 12677.50 28.50 55219.35 88888.00 2008-07-23 05:59:08.500 205 12677.42 28.52 55219.35 88888.00 2008-07-23 05:59:08.625 205 12677.42 28.50 55219.35 88888.00 2008-07-23 05:59:08.750 205 12677.48 28.50 55219.35 88888.00 2008-07-23 05:59:08.875 205 12677.50 28.48 55219.35 88888.00 2008-07-23 05:59:09.000 205 12677.50 28.45 55219.35 88888.00 2008-07-23 05:59:09.125 205 12677.55 28.43 55219.30 88888.00 2008-07-23 05:59:09.250 205 12677.52 28.40 55219.30 88888.00 2008-07-23 05:59:09.375 205 12677.58 28.40 55219.30 88888.00 2008-07-23 05:59:09.500 205 12677.55 28.40 55219.28 88888.00 2008-07-23 05:59:09.625 205 12677.55 28.38 55219.28 88888.00 2008-07-23 05:59:09.750 205 12677.58 28.35 55219.28 88888.00 2008-07-23 05:59:09.875 205 12677.62 28.35 55219.28 88888.00 2008-07-23 05:59:10.000 205 12677.58 28.35 55219.28 88888.00 2008-07-23 05:59:10.125 205 12677.60 28.35 55219.25 88888.00 2008-07-23 05:59:10.250 205 12677.60 28.30 55219.25 88888.00 2008-07-23 05:59:10.375 205 12677.70 28.30 55219.25 88888.00 2008-07-23 05:59:10.500 205 12677.62 28.27 55219.28 88888.00 2008-07-23 05:59:10.625 205 12677.55 28.27 55219.28 88888.00 2008-07-23 05:59:10.750 205 12677.58 28.27 55219.25 88888.00 2008-07-23 05:59:10.875 205 12677.62 28.25 55219.25 88888.00 2008-07-23 05:59:11.000 205 12677.67 28.23 55219.25 88888.00 2008-07-23 05:59:11.125 205 12677.65 28.20 55219.28 88888.00 2008-07-23 05:59:11.250 205 12677.65 28.20 55219.22 88888.00 2008-07-23 05:59:11.375 205 12677.65 28.20 55219.22 88888.00 2008-07-23 05:59:11.500 205 12677.65 28.20 55219.22 88888.00 2008-07-23 05:59:11.625 205 12677.67 28.18 55219.22 88888.00 2008-07-23 05:59:11.750 205 12677.70 28.15 55219.22 88888.00 2008-07-23 05:59:11.875 205 12677.70 28.15 55219.22 88888.00 2008-07-23 05:59:12.000 205 12677.73 28.12 55219.20 88888.00 2008-07-23 05:59:12.125 205 12677.73 28.10 55219.18 88888.00 2008-07-23 05:59:12.250 205 12677.73 28.07 55219.20 88888.00 2008-07-23 05:59:12.375 205 12677.67 28.10 55219.20 88888.00 2008-07-23 05:59:12.500 205 12677.67 28.07 55219.18 88888.00 2008-07-23 05:59:12.625 205 12677.77 28.07 55219.18 88888.00 2008-07-23 05:59:12.750 205 12677.88 28.05 55219.20 88888.00 2008-07-23 05:59:12.875 205 12677.85 28.00 55219.18 88888.00 2008-07-23 05:59:13.000 205 12677.83 28.02 55219.18 88888.00 2008-07-23 05:59:13.125 205 12677.75 28.00 55219.18 88888.00 2008-07-23 05:59:13.250 205 12677.70 27.98 55219.18 88888.00 2008-07-23 05:59:13.375 205 12677.70 27.98 55219.15 88888.00 2008-07-23 05:59:13.500 205 12677.77 27.95 55219.15 88888.00 2008-07-23 05:59:13.625 205 12677.80 27.95 55219.15 88888.00 2008-07-23 05:59:13.750 205 12677.80 27.95 55219.15 88888.00 2008-07-23 05:59:13.875 205 12677.77 27.93 55219.15 88888.00 2008-07-23 05:59:14.000 205 12677.77 27.90 55219.15 88888.00 2008-07-23 05:59:14.125 205 12677.80 27.88 55219.12 88888.00 2008-07-23 05:59:14.250 205 12677.80 27.85 55219.12 88888.00 2008-07-23 05:59:14.375 205 12677.85 27.85 55219.12 88888.00 2008-07-23 05:59:14.500 205 12677.90 27.85 55219.12 88888.00 2008-07-23 05:59:14.625 205 12677.95 27.85 55219.10 88888.00 2008-07-23 05:59:14.750 205 12678.05 27.82 55219.10 88888.00 2008-07-23 05:59:14.875 205 12678.02 27.82 55219.07 88888.00 2008-07-23 05:59:15.000 205 12677.92 27.82 55219.07 88888.00 2008-07-23 05:59:15.125 205 12677.95 27.82 55219.10 88888.00 2008-07-23 05:59:15.250 205 12677.90 27.80 55219.12 88888.00 2008-07-23 05:59:15.375 205 12677.85 27.80 55219.12 88888.00 2008-07-23 05:59:15.500 205 12677.88 27.77 55219.07 88888.00 2008-07-23 05:59:15.625 205 12677.88 27.75 55219.10 88888.00 2008-07-23 05:59:15.750 205 12677.95 27.75 55219.07 88888.00 2008-07-23 05:59:15.875 205 12678.02 27.73 55219.05 88888.00 2008-07-23 05:59:16.000 205 12678.05 27.73 55219.07 88888.00 2008-07-23 05:59:16.125 205 12678.05 27.73 55219.10 88888.00 2008-07-23 05:59:16.250 205 12677.95 27.73 55219.07 88888.00 2008-07-23 05:59:16.375 205 12677.95 27.70 55219.07 88888.00 2008-07-23 05:59:16.500 205 12678.00 27.68 55219.07 88888.00 2008-07-23 05:59:16.625 205 12678.02 27.65 55219.05 88888.00 2008-07-23 05:59:16.750 205 12678.05 27.62 55219.03 88888.00 2008-07-23 05:59:16.875 205 12678.05 27.65 55219.03 88888.00 2008-07-23 05:59:17.000 205 12678.05 27.62 55219.03 88888.00 2008-07-23 05:59:17.125 205 12678.00 27.57 55219.07 88888.00 2008-07-23 05:59:17.250 205 12677.92 27.55 55219.05 88888.00 2008-07-23 05:59:17.375 205 12677.92 27.55 55219.03 88888.00 2008-07-23 05:59:17.500 205 12677.90 27.57 55219.03 88888.00 2008-07-23 05:59:17.625 205 12677.95 27.57 55219.03 88888.00 2008-07-23 05:59:17.750 205 12678.02 27.55 55219.00 88888.00 2008-07-23 05:59:17.875 205 12678.05 27.55 55219.00 88888.00 2008-07-23 05:59:18.000 205 12678.05 27.55 55218.95 88888.00 2008-07-23 05:59:18.125 205 12678.08 27.52 55218.97 88888.00 2008-07-23 05:59:18.250 205 12678.02 27.50 55219.00 88888.00 2008-07-23 05:59:18.375 205 12678.00 27.52 55219.00 88888.00 2008-07-23 05:59:18.500 205 12678.02 27.50 55218.97 88888.00 2008-07-23 05:59:18.625 205 12678.00 27.48 55218.95 88888.00 2008-07-23 05:59:18.750 205 12678.02 27.45 55218.97 88888.00 2008-07-23 05:59:18.875 205 12678.00 27.45 55218.97 88888.00 2008-07-23 05:59:19.000 205 12678.00 27.45 55218.97 88888.00 2008-07-23 05:59:19.125 205 12678.08 27.45 55218.97 88888.00 2008-07-23 05:59:19.250 205 12678.05 27.43 55219.03 88888.00 2008-07-23 05:59:19.375 205 12678.10 27.43 55219.03 88888.00 2008-07-23 05:59:19.500 205 12678.15 27.40 55219.03 88888.00 2008-07-23 05:59:19.625 205 12678.10 27.40 55219.00 88888.00 2008-07-23 05:59:19.750 205 12678.08 27.38 55219.00 88888.00 2008-07-23 05:59:19.875 205 12678.08 27.38 55218.95 88888.00 2008-07-23 05:59:20.000 205 12678.08 27.35 55218.95 88888.00 2008-07-23 05:59:20.125 205 12678.10 27.32 55218.95 88888.00 2008-07-23 05:59:20.250 205 12678.02 27.30 55218.97 88888.00 2008-07-23 05:59:20.375 205 12678.02 27.30 55218.97 88888.00 2008-07-23 05:59:20.500 205 12678.02 27.27 55218.97 88888.00 2008-07-23 05:59:20.625 205 12678.08 27.30 55218.97 88888.00 2008-07-23 05:59:20.750 205 12678.12 27.30 55218.97 88888.00 2008-07-23 05:59:20.875 205 12678.12 27.27 55218.97 88888.00 2008-07-23 05:59:21.000 205 12678.08 27.27 55218.95 88888.00 2008-07-23 05:59:21.125 205 12678.05 27.27 55218.95 88888.00 2008-07-23 05:59:21.250 205 12678.08 27.23 55218.95 88888.00 2008-07-23 05:59:21.375 205 12678.08 27.23 55218.93 88888.00 2008-07-23 05:59:21.500 205 12678.08 27.20 55218.93 88888.00 2008-07-23 05:59:21.625 205 12678.05 27.23 55218.93 88888.00 2008-07-23 05:59:21.750 205 12678.02 27.25 55218.95 88888.00 2008-07-23 05:59:21.875 205 12678.02 27.20 55218.95 88888.00 2008-07-23 05:59:22.000 205 12678.08 27.20 55218.93 88888.00 2008-07-23 05:59:22.125 205 12678.12 27.23 55218.93 88888.00 2008-07-23 05:59:22.250 205 12678.12 27.20 55218.93 88888.00 2008-07-23 05:59:22.375 205 12678.12 27.20 55218.93 88888.00 2008-07-23 05:59:22.500 205 12678.12 27.18 55218.90 88888.00 2008-07-23 05:59:22.625 205 12678.10 27.18 55218.90 88888.00 2008-07-23 05:59:22.750 205 12678.05 27.18 55218.90 88888.00 2008-07-23 05:59:22.875 205 12678.05 27.18 55218.90 88888.00 2008-07-23 05:59:23.000 205 12678.05 27.18 55218.90 88888.00 2008-07-23 05:59:23.125 205 12678.08 27.15 55218.90 88888.00 2008-07-23 05:59:23.250 205 12678.02 27.15 55218.90 88888.00 2008-07-23 05:59:23.375 205 12678.02 27.12 55218.88 88888.00 2008-07-23 05:59:23.500 205 12677.98 27.10 55218.90 88888.00 2008-07-23 05:59:23.625 205 12678.00 27.07 55218.93 88888.00 2008-07-23 05:59:23.750 205 12678.05 27.07 55218.93 88888.00 2008-07-23 05:59:23.875 205 12678.02 27.12 55218.93 88888.00 2008-07-23 05:59:24.000 205 12677.98 27.10 55218.88 88888.00 2008-07-23 05:59:24.125 205 12677.95 27.10 55218.88 88888.00 2008-07-23 05:59:24.250 205 12677.95 27.07 55218.88 88888.00 2008-07-23 05:59:24.375 205 12678.00 27.07 55218.88 88888.00 2008-07-23 05:59:24.500 205 12678.05 27.07 55218.90 88888.00 2008-07-23 05:59:24.625 205 12678.05 27.10 55218.93 88888.00 2008-07-23 05:59:24.750 205 12677.98 27.10 55218.90 88888.00 2008-07-23 05:59:24.875 205 12677.92 27.07 55218.90 88888.00 2008-07-23 05:59:25.000 205 12677.92 27.07 55218.88 88888.00 2008-07-23 05:59:25.125 205 12677.98 27.05 55218.88 88888.00 2008-07-23 05:59:25.250 205 12677.92 27.05 55218.88 88888.00 2008-07-23 05:59:25.375 205 12677.95 27.07 55218.85 88888.00 2008-07-23 05:59:25.500 205 12677.95 27.05 55218.85 88888.00 2008-07-23 05:59:25.625 205 12677.95 27.02 55218.85 88888.00 2008-07-23 05:59:25.750 205 12677.90 27.02 55218.85 88888.00 2008-07-23 05:59:25.875 205 12677.92 27.05 55218.88 88888.00 2008-07-23 05:59:26.000 205 12677.95 27.05 55218.85 88888.00 2008-07-23 05:59:26.125 205 12677.92 27.02 55218.82 88888.00 2008-07-23 05:59:26.250 205 12677.88 27.02 55218.82 88888.00 2008-07-23 05:59:26.375 205 12677.95 27.05 55218.85 88888.00 2008-07-23 05:59:26.500 205 12677.98 27.02 55218.82 88888.00 2008-07-23 05:59:26.625 205 12677.92 27.02 55218.85 88888.00 2008-07-23 05:59:26.750 205 12677.90 27.02 55218.85 88888.00 2008-07-23 05:59:26.875 205 12677.92 27.02 55218.82 88888.00 2008-07-23 05:59:27.000 205 12677.90 27.02 55218.85 88888.00 2008-07-23 05:59:27.125 205 12677.90 27.02 55218.88 88888.00 2008-07-23 05:59:27.250 205 12677.92 27.00 55218.82 88888.00 2008-07-23 05:59:27.375 205 12677.90 27.05 55218.80 88888.00 2008-07-23 05:59:27.500 205 12677.80 27.02 55218.80 88888.00 2008-07-23 05:59:27.625 205 12677.80 27.02 55218.82 88888.00 2008-07-23 05:59:27.750 205 12677.83 27.02 55218.88 88888.00 2008-07-23 05:59:27.875 205 12677.85 27.02 55218.85 88888.00 2008-07-23 05:59:28.000 205 12677.88 27.00 55218.85 88888.00 2008-07-23 05:59:28.125 205 12677.85 27.00 55218.85 88888.00 2008-07-23 05:59:28.250 205 12677.88 27.00 55218.82 88888.00 2008-07-23 05:59:28.375 205 12677.92 27.02 55218.80 88888.00 2008-07-23 05:59:28.500 205 12677.90 27.02 55218.78 88888.00 2008-07-23 05:59:28.625 205 12677.92 27.00 55218.78 88888.00 2008-07-23 05:59:28.750 205 12677.88 27.00 55218.80 88888.00 2008-07-23 05:59:28.875 205 12677.85 27.00 55218.80 88888.00 2008-07-23 05:59:29.000 205 12677.83 27.00 55218.80 88888.00 2008-07-23 05:59:29.125 205 12677.80 27.02 55218.80 88888.00 2008-07-23 05:59:29.250 205 12677.73 27.02 55218.78 88888.00 2008-07-23 05:59:29.375 205 12677.70 27.02 55218.80 88888.00 2008-07-23 05:59:29.500 205 12677.75 27.00 55218.80 88888.00 2008-07-23 05:59:29.625 205 12677.80 27.00 55218.75 88888.00 2008-07-23 05:59:29.750 205 12677.80 27.02 55218.78 88888.00 2008-07-23 05:59:29.875 205 12677.75 27.02 55218.80 88888.00 2008-07-23 05:59:30.000 205 12677.73 27.00 55218.78 88888.00 2008-07-23 05:59:30.125 205 12677.75 27.00 55218.78 88888.00 2008-07-23 05:59:30.250 205 12677.70 27.02 55218.75 88888.00 2008-07-23 05:59:30.375 205 12677.65 27.02 55218.75 88888.00 2008-07-23 05:59:30.500 205 12677.65 27.02 55218.78 88888.00 2008-07-23 05:59:30.625 205 12677.73 27.02 55218.78 88888.00 2008-07-23 05:59:30.750 205 12677.75 27.05 55218.78 88888.00 2008-07-23 05:59:30.875 205 12677.73 27.02 55218.78 88888.00 2008-07-23 05:59:31.000 205 12677.70 27.02 55218.78 88888.00 2008-07-23 05:59:31.125 205 12677.70 27.02 55218.78 88888.00 2008-07-23 05:59:31.250 205 12677.67 27.02 55218.80 88888.00 2008-07-23 05:59:31.375 205 12677.67 27.02 55218.80 88888.00 2008-07-23 05:59:31.500 205 12677.75 27.02 55218.78 88888.00 2008-07-23 05:59:31.625 205 12677.70 27.02 55218.78 88888.00 2008-07-23 05:59:31.750 205 12677.67 27.00 55218.78 88888.00 2008-07-23 05:59:31.875 205 12677.62 27.00 55218.80 88888.00 2008-07-23 05:59:32.000 205 12677.62 27.00 55218.80 88888.00 2008-07-23 05:59:32.125 205 12677.60 27.02 55218.78 88888.00 2008-07-23 05:59:32.250 205 12677.58 27.00 55218.78 88888.00 2008-07-23 05:59:32.375 205 12677.58 27.02 55218.78 88888.00 2008-07-23 05:59:32.500 205 12677.55 27.00 55218.75 88888.00 2008-07-23 05:59:32.625 205 12677.58 27.00 55218.75 88888.00 2008-07-23 05:59:32.750 205 12677.60 27.00 55218.78 88888.00 2008-07-23 05:59:32.875 205 12677.58 27.00 55218.75 88888.00 2008-07-23 05:59:33.000 205 12677.62 27.00 55218.72 88888.00 2008-07-23 05:59:33.125 205 12677.60 27.02 55218.75 88888.00 2008-07-23 05:59:33.250 205 12677.58 27.02 55218.75 88888.00 2008-07-23 05:59:33.375 205 12677.62 27.02 55218.75 88888.00 2008-07-23 05:59:33.500 205 12677.55 27.02 55218.75 88888.00 2008-07-23 05:59:33.625 205 12677.52 27.05 55218.78 88888.00 2008-07-23 05:59:33.750 205 12677.55 27.05 55218.78 88888.00 2008-07-23 05:59:33.875 205 12677.58 27.00 55218.78 88888.00 2008-07-23 05:59:34.000 205 12677.60 27.00 55218.75 88888.00 2008-07-23 05:59:34.125 205 12677.62 27.02 55218.78 88888.00 2008-07-23 05:59:34.250 205 12677.58 27.02 55218.78 88888.00 2008-07-23 05:59:34.375 205 12677.60 27.02 55218.78 88888.00 2008-07-23 05:59:34.500 205 12677.55 27.02 55218.75 88888.00 2008-07-23 05:59:34.625 205 12677.58 27.02 55218.75 88888.00 2008-07-23 05:59:34.750 205 12677.58 27.05 55218.75 88888.00 2008-07-23 05:59:34.875 205 12677.58 27.02 55218.70 88888.00 2008-07-23 05:59:35.000 205 12677.60 27.02 55218.70 88888.00 2008-07-23 05:59:35.125 205 12677.62 27.02 55218.72 88888.00 2008-07-23 05:59:35.250 205 12677.58 27.02 55218.78 88888.00 2008-07-23 05:59:35.375 205 12677.55 27.05 55218.75 88888.00 2008-07-23 05:59:35.500 205 12677.52 27.05 55218.72 88888.00 2008-07-23 05:59:35.625 205 12677.48 27.10 55218.75 88888.00 2008-07-23 05:59:35.750 205 12677.48 27.10 55218.75 88888.00 2008-07-23 05:59:35.875 205 12677.52 27.12 55218.78 88888.00 2008-07-23 05:59:36.000 205 12677.55 27.12 55218.78 88888.00 2008-07-23 05:59:36.125 205 12677.52 27.15 55218.75 88888.00 2008-07-23 05:59:36.250 205 12677.42 27.12 55218.75 88888.00 2008-07-23 05:59:36.375 205 12677.38 27.15 55218.75 88888.00 2008-07-23 05:59:36.500 205 12677.40 27.15 55218.78 88888.00 2008-07-23 05:59:36.625 205 12677.42 27.18 55218.75 88888.00 2008-07-23 05:59:36.750 205 12677.42 27.18 55218.72 88888.00 2008-07-23 05:59:36.875 205 12677.38 27.18 55218.72 88888.00 2008-07-23 05:59:37.000 205 12677.35 27.20 55218.70 88888.00 2008-07-23 05:59:37.125 205 12677.35 27.23 55218.70 88888.00 2008-07-23 05:59:37.250 205 12677.30 27.23 55218.70 88888.00 2008-07-23 05:59:37.375 205 12677.30 27.23 55218.72 88888.00 2008-07-23 05:59:37.500 205 12677.38 27.23 55218.72 88888.00 2008-07-23 05:59:37.625 205 12677.40 27.23 55218.72 88888.00 2008-07-23 05:59:37.750 205 12677.27 27.25 55218.72 88888.00 2008-07-23 05:59:37.875 205 12677.25 27.23 55218.72 88888.00 2008-07-23 05:59:38.000 205 12677.25 27.25 55218.72 88888.00 2008-07-23 05:59:38.125 205 12677.20 27.27 55218.75 88888.00 2008-07-23 05:59:38.250 205 12677.17 27.27 55218.75 88888.00 2008-07-23 05:59:38.375 205 12677.20 27.27 55218.70 88888.00 2008-07-23 05:59:38.500 205 12677.23 27.32 55218.70 88888.00 2008-07-23 05:59:38.625 205 12677.27 27.32 55218.70 88888.00 2008-07-23 05:59:38.750 205 12677.25 27.38 55218.72 88888.00 2008-07-23 05:59:38.875 205 12677.17 27.38 55218.72 88888.00 2008-07-23 05:59:39.000 205 12677.15 27.38 55218.75 88888.00 2008-07-23 05:59:39.125 205 12677.17 27.40 55218.78 88888.00 2008-07-23 05:59:39.250 205 12677.15 27.40 55218.72 88888.00 2008-07-23 05:59:39.375 205 12677.10 27.43 55218.72 88888.00 2008-07-23 05:59:39.500 205 12677.08 27.43 55218.72 88888.00 2008-07-23 05:59:39.625 205 12677.05 27.43 55218.75 88888.00 2008-07-23 05:59:39.750 205 12677.08 27.45 55218.75 88888.00 2008-07-23 05:59:39.875 205 12677.10 27.50 55218.72 88888.00 2008-07-23 05:59:40.000 205 12677.02 27.48 55218.72 88888.00 2008-07-23 05:59:40.125 205 12677.02 27.50 55218.72 88888.00 2008-07-23 05:59:40.250 205 12677.02 27.50 55218.78 88888.00 2008-07-23 05:59:40.375 205 12677.02 27.52 55218.78 88888.00 2008-07-23 05:59:40.500 205 12676.98 27.52 55218.78 88888.00 2008-07-23 05:59:40.625 205 12676.92 27.55 55218.78 88888.00 2008-07-23 05:59:40.750 205 12676.88 27.55 55218.75 88888.00 2008-07-23 05:59:40.875 205 12676.88 27.57 55218.72 88888.00 2008-07-23 05:59:41.000 205 12676.85 27.60 55218.72 88888.00 2008-07-23 05:59:41.125 205 12676.85 27.60 55218.75 88888.00 2008-07-23 05:59:41.250 205 12676.83 27.60 55218.72 88888.00 2008-07-23 05:59:41.375 205 12676.83 27.60 55218.70 88888.00 2008-07-23 05:59:41.500 205 12676.80 27.65 55218.68 88888.00 2008-07-23 05:59:41.625 205 12676.83 27.65 55218.70 88888.00 2008-07-23 05:59:41.750 205 12676.88 27.68 55218.70 88888.00 2008-07-23 05:59:41.875 205 12676.83 27.68 55218.68 88888.00 2008-07-23 05:59:42.000 205 12676.77 27.68 55218.68 88888.00 2008-07-23 05:59:42.125 205 12676.73 27.73 55218.68 88888.00 2008-07-23 05:59:42.250 205 12676.65 27.73 55218.70 88888.00 2008-07-23 05:59:42.375 205 12676.70 27.77 55218.70 88888.00 2008-07-23 05:59:42.500 205 12676.73 27.77 55218.70 88888.00 2008-07-23 05:59:42.625 205 12676.70 27.77 55218.70 88888.00 2008-07-23 05:59:42.750 205 12676.65 27.77 55218.68 88888.00 2008-07-23 05:59:42.875 205 12676.62 27.77 55218.70 88888.00 2008-07-23 05:59:43.000 205 12676.65 27.80 55218.68 88888.00 2008-07-23 05:59:43.125 205 12676.65 27.82 55218.70 88888.00 2008-07-23 05:59:43.250 205 12676.65 27.82 55218.70 88888.00 2008-07-23 05:59:43.375 205 12676.60 27.85 55218.70 88888.00 2008-07-23 05:59:43.500 205 12676.55 27.85 55218.68 88888.00 2008-07-23 05:59:43.625 205 12676.52 27.85 55218.70 88888.00 2008-07-23 05:59:43.750 205 12676.50 27.90 55218.68 88888.00 2008-07-23 05:59:43.875 205 12676.50 27.90 55218.70 88888.00 2008-07-23 05:59:44.000 205 12676.45 27.93 55218.70 88888.00 2008-07-23 05:59:44.125 205 12676.42 27.93 55218.72 88888.00 2008-07-23 05:59:44.250 205 12676.45 27.93 55218.72 88888.00 2008-07-23 05:59:44.375 205 12676.48 27.98 55218.70 88888.00 2008-07-23 05:59:44.500 205 12676.42 27.98 55218.70 88888.00 2008-07-23 05:59:44.625 205 12676.38 27.98 55218.68 88888.00 2008-07-23 05:59:44.750 205 12676.33 28.00 55218.68 88888.00 2008-07-23 05:59:44.875 205 12676.30 28.00 55218.65 88888.00 2008-07-23 05:59:45.000 205 12676.35 28.00 55218.70 88888.00 2008-07-23 05:59:45.125 205 12676.42 28.00 55218.70 88888.00 2008-07-23 05:59:45.250 205 12676.40 28.02 55218.68 88888.00 2008-07-23 05:59:45.375 205 12676.38 28.07 55218.68 88888.00 2008-07-23 05:59:45.500 205 12676.35 28.07 55218.70 88888.00 2008-07-23 05:59:45.625 205 12676.35 28.05 55218.70 88888.00 2008-07-23 05:59:45.750 205 12676.33 28.05 55218.68 88888.00 2008-07-23 05:59:45.875 205 12676.38 28.07 55218.68 88888.00 2008-07-23 05:59:46.000 205 12676.33 28.07 55218.68 88888.00 2008-07-23 05:59:46.125 205 12676.20 28.10 55218.68 88888.00 2008-07-23 05:59:46.250 205 12676.12 28.12 55218.70 88888.00 2008-07-23 05:59:46.375 205 12676.17 28.15 55218.68 88888.00 2008-07-23 05:59:46.500 205 12676.27 28.15 55218.68 88888.00 2008-07-23 05:59:46.625 205 12676.23 28.15 55218.68 88888.00 2008-07-23 05:59:46.750 205 12676.23 28.18 55218.68 88888.00 2008-07-23 05:59:46.875 205 12676.23 28.20 55218.70 88888.00 2008-07-23 05:59:47.000 205 12676.23 28.20 55218.65 88888.00 2008-07-23 05:59:47.125 205 12676.20 28.20 55218.68 88888.00 2008-07-23 05:59:47.250 205 12676.17 28.23 55218.68 88888.00 2008-07-23 05:59:47.375 205 12676.12 28.25 55218.65 88888.00 2008-07-23 05:59:47.500 205 12676.05 28.27 55218.65 88888.00 2008-07-23 05:59:47.625 205 12676.10 28.27 55218.68 88888.00 2008-07-23 05:59:47.750 205 12676.05 28.25 55218.65 88888.00 2008-07-23 05:59:47.875 205 12676.05 28.27 55218.65 88888.00 2008-07-23 05:59:48.000 205 12676.12 28.30 55218.65 88888.00 2008-07-23 05:59:48.125 205 12676.15 28.32 55218.68 88888.00 2008-07-23 05:59:48.250 205 12676.05 28.32 55218.70 88888.00 2008-07-23 05:59:48.375 205 12676.05 28.35 55218.68 88888.00 2008-07-23 05:59:48.500 205 12676.02 28.32 55218.65 88888.00 2008-07-23 05:59:48.625 205 12675.95 28.35 55218.68 88888.00 2008-07-23 05:59:48.750 205 12675.98 28.38 55218.72 88888.00 2008-07-23 05:59:48.875 205 12676.00 28.43 55218.72 88888.00 2008-07-23 05:59:49.000 205 12676.02 28.40 55218.70 88888.00 2008-07-23 05:59:49.125 205 12676.00 28.40 55218.70 88888.00 2008-07-23 05:59:49.250 205 12675.92 28.40 55218.68 88888.00 2008-07-23 05:59:49.375 205 12675.90 28.43 55218.68 88888.00 2008-07-23 05:59:49.500 205 12675.92 28.45 55218.68 88888.00 2008-07-23 05:59:49.625 205 12675.92 28.45 55218.65 88888.00 2008-07-23 05:59:49.750 205 12675.88 28.45 55218.65 88888.00 2008-07-23 05:59:49.875 205 12675.88 28.45 55218.65 88888.00 2008-07-23 05:59:50.000 205 12675.90 28.48 55218.65 88888.00 2008-07-23 05:59:50.125 205 12675.85 28.48 55218.65 88888.00 2008-07-23 05:59:50.250 205 12675.83 28.48 55218.65 88888.00 2008-07-23 05:59:50.375 205 12675.83 28.50 55218.62 88888.00 2008-07-23 05:59:50.500 205 12675.83 28.50 55218.62 88888.00 2008-07-23 05:59:50.625 205 12675.80 28.52 55218.62 88888.00 2008-07-23 05:59:50.750 205 12675.80 28.52 55218.62 88888.00 2008-07-23 05:59:50.875 205 12675.80 28.52 55218.62 88888.00 2008-07-23 05:59:51.000 205 12675.80 28.55 55218.62 88888.00 2008-07-23 05:59:51.125 205 12675.77 28.57 55218.60 88888.00 2008-07-23 05:59:51.250 205 12675.73 28.57 55218.62 88888.00 2008-07-23 05:59:51.375 205 12675.75 28.60 55218.62 88888.00 2008-07-23 05:59:51.500 205 12675.75 28.60 55218.62 88888.00 2008-07-23 05:59:51.625 205 12675.77 28.62 55218.60 88888.00 2008-07-23 05:59:51.750 205 12675.75 28.62 55218.57 88888.00 2008-07-23 05:59:51.875 205 12675.73 28.65 55218.62 88888.00 2008-07-23 05:59:52.000 205 12675.73 28.68 55218.62 88888.00 2008-07-23 05:59:52.125 205 12675.70 28.68 55218.62 88888.00 2008-07-23 05:59:52.250 205 12675.67 28.68 55218.62 88888.00 2008-07-23 05:59:52.375 205 12675.65 28.73 55218.60 88888.00 2008-07-23 05:59:52.500 205 12675.62 28.70 55218.57 88888.00 2008-07-23 05:59:52.625 205 12675.60 28.73 55218.55 88888.00 2008-07-23 05:59:52.750 205 12675.52 28.75 55218.55 88888.00 2008-07-23 05:59:52.875 205 12675.55 28.75 55218.55 88888.00 2008-07-23 05:59:53.000 205 12675.60 28.75 55218.55 88888.00 2008-07-23 05:59:53.125 205 12675.67 28.75 55218.57 88888.00 2008-07-23 05:59:53.250 205 12675.65 28.75 55218.57 88888.00 2008-07-23 05:59:53.375 205 12675.60 28.77 55218.57 88888.00 2008-07-23 05:59:53.500 205 12675.55 28.80 55218.55 88888.00 2008-07-23 05:59:53.625 205 12675.58 28.82 55218.55 88888.00 2008-07-23 05:59:53.750 205 12675.55 28.82 55218.55 88888.00 2008-07-23 05:59:53.875 205 12675.55 28.82 55218.55 88888.00 2008-07-23 05:59:54.000 205 12675.58 28.85 55218.55 88888.00 2008-07-23 05:59:54.125 205 12675.58 28.88 55218.55 88888.00 2008-07-23 05:59:54.250 205 12675.60 28.88 55218.53 88888.00 2008-07-23 05:59:54.375 205 12675.58 28.90 55218.53 88888.00 2008-07-23 05:59:54.500 205 12675.55 28.93 55218.53 88888.00 2008-07-23 05:59:54.625 205 12675.55 28.93 55218.53 88888.00 2008-07-23 05:59:54.750 205 12675.55 28.93 55218.53 88888.00 2008-07-23 05:59:54.875 205 12675.60 28.95 55218.53 88888.00 2008-07-23 05:59:55.000 205 12675.62 29.00 55218.53 88888.00 2008-07-23 05:59:55.125 205 12675.62 29.00 55218.53 88888.00 2008-07-23 05:59:55.250 205 12675.62 28.98 55218.50 88888.00 2008-07-23 05:59:55.375 205 12675.73 29.00 55218.50 88888.00 2008-07-23 05:59:55.500 205 12675.65 29.02 55218.50 88888.00 2008-07-23 05:59:55.625 205 12675.58 29.05 55218.50 88888.00 2008-07-23 05:59:55.750 205 12675.52 29.05 55218.50 88888.00 2008-07-23 05:59:55.875 205 12675.58 29.07 55218.47 88888.00 2008-07-23 05:59:56.000 205 12675.58 29.10 55218.47 88888.00 2008-07-23 05:59:56.125 205 12675.60 29.10 55218.47 88888.00 2008-07-23 05:59:56.250 205 12675.62 29.07 55218.50 88888.00 2008-07-23 05:59:56.375 205 12675.60 29.10 55218.50 88888.00 2008-07-23 05:59:56.500 205 12675.60 29.12 55218.47 88888.00 2008-07-23 05:59:56.625 205 12675.60 29.12 55218.47 88888.00 2008-07-23 05:59:56.750 205 12675.60 29.15 55218.45 88888.00 2008-07-23 05:59:56.875 205 12675.62 29.15 55218.47 88888.00 2008-07-23 05:59:57.000 205 12675.60 29.15 55218.45 88888.00 2008-07-23 05:59:57.125 205 12675.58 29.18 55218.45 88888.00 2008-07-23 05:59:57.250 205 12675.48 29.20 55218.45 88888.00 2008-07-23 05:59:57.375 205 12675.52 29.20 55218.43 88888.00 2008-07-23 05:59:57.500 205 12675.62 29.20 55218.43 88888.00 2008-07-23 05:59:57.625 205 12675.62 29.23 55218.43 88888.00 2008-07-23 05:59:57.750 205 12675.60 29.25 55218.43 88888.00 2008-07-23 05:59:57.875 205 12675.58 29.27 55218.43 88888.00 2008-07-23 05:59:58.000 205 12675.52 29.27 55218.43 88888.00 2008-07-23 05:59:58.125 205 12675.55 29.25 55218.43 88888.00 2008-07-23 05:59:58.250 205 12675.60 29.25 55218.43 88888.00 2008-07-23 05:59:58.375 205 12675.62 29.27 55218.43 88888.00 2008-07-23 05:59:58.500 205 12675.60 29.27 55218.43 88888.00 2008-07-23 05:59:58.625 205 12675.55 29.27 55218.40 88888.00 2008-07-23 05:59:58.750 205 12675.55 29.27 55218.38 88888.00 2008-07-23 05:59:58.875 205 12675.62 29.27 55218.38 88888.00 2008-07-23 05:59:59.000 205 12675.60 29.30 55218.38 88888.00 2008-07-23 05:59:59.125 205 12675.52 29.32 55218.38 88888.00 2008-07-23 05:59:59.250 205 12675.50 29.30 55218.38 88888.00 2008-07-23 05:59:59.375 205 12675.52 29.32 55218.38 88888.00 2008-07-23 05:59:59.500 205 12675.52 29.35 55218.40 88888.00 2008-07-23 05:59:59.625 205 12675.50 29.35 55218.38 88888.00 2008-07-23 05:59:59.750 205 12675.48 29.38 55218.35 88888.00 2008-07-23 05:59:59.875 205 12675.45 29.38 55218.35 88888.00 2008-07-23 06:00:00.000 205 12675.50 29.38 55218.32 88888.00 2008-07-23 06:00:00.125 205 12675.48 29.40 55218.35 88888.00 2008-07-23 06:00:00.250 205 12675.40 29.40 55218.35 88888.00 2008-07-23 06:00:00.375 205 12675.45 29.40 55218.35 88888.00 2008-07-23 06:00:00.500 205 12675.48 29.43 55218.35 88888.00 2008-07-23 06:00:00.625 205 12675.45 29.43 55218.35 88888.00 2008-07-23 06:00:00.750 205 12675.45 29.40 55218.35 88888.00 2008-07-23 06:00:00.875 205 12675.45 29.43 55218.35 88888.00 2008-07-23 06:00:01.000 205 12675.40 29.45 55218.30 88888.00 2008-07-23 06:00:01.125 205 12675.42 29.45 55218.30 88888.00 2008-07-23 06:00:01.250 205 12675.42 29.48 55218.32 88888.00 2008-07-23 06:00:01.375 205 12675.42 29.50 55218.30 88888.00 2008-07-23 06:00:01.500 205 12675.42 29.50 55218.28 88888.00 2008-07-23 06:00:01.625 205 12675.50 29.50 55218.25 88888.00 2008-07-23 06:00:01.750 205 12675.52 29.50 55218.25 88888.00 2008-07-23 06:00:01.875 205 12675.45 29.50 55218.25 88888.00 2008-07-23 06:00:02.000 205 12675.40 29.52 55218.25 88888.00 2008-07-23 06:00:02.125 205 12675.38 29.55 55218.25 88888.00 2008-07-23 06:00:02.250 205 12675.35 29.52 55218.22 88888.00 2008-07-23 06:00:02.375 205 12675.33 29.55 55218.22 88888.00 2008-07-23 06:00:02.500 205 12675.30 29.55 55218.20 88888.00 2008-07-23 06:00:02.625 205 12675.35 29.55 55218.20 88888.00 2008-07-23 06:00:02.750 205 12675.35 29.52 55218.22 88888.00 2008-07-23 06:00:02.875 205 12675.35 29.52 55218.20 88888.00 2008-07-23 06:00:03.000 205 12675.35 29.52 55218.18 88888.00 2008-07-23 06:00:03.125 205 12675.38 29.55 55218.18 88888.00 2008-07-23 06:00:03.250 205 12675.42 29.55 55218.18 88888.00 2008-07-23 06:00:03.375 205 12675.48 29.55 55218.20 88888.00 2008-07-23 06:00:03.500 205 12675.45 29.55 55218.20 88888.00 2008-07-23 06:00:03.625 205 12675.40 29.57 55218.15 88888.00 2008-07-23 06:00:03.750 205 12675.38 29.57 55218.18 88888.00 2008-07-23 06:00:03.875 205 12675.42 29.55 55218.18 88888.00 2008-07-23 06:00:04.000 205 12675.45 29.57 55218.18 88888.00 2008-07-23 06:00:04.125 205 12675.38 29.60 55218.20 88888.00 2008-07-23 06:00:04.250 205 12675.38 29.57 55218.18 88888.00 2008-07-23 06:00:04.375 205 12675.38 29.60 55218.18 88888.00 2008-07-23 06:00:04.500 205 12675.35 29.62 55218.18 88888.00 2008-07-23 06:00:04.625 205 12675.35 29.60 55218.15 88888.00 2008-07-23 06:00:04.750 205 12675.40 29.57 55218.15 88888.00 2008-07-23 06:00:04.875 205 12675.42 29.57 55218.15 88888.00 2008-07-23 06:00:05.000 205 12675.42 29.55 55218.12 88888.00 2008-07-23 06:00:05.125 205 12675.42 29.55 55218.15 88888.00 2008-07-23 06:00:05.250 205 12675.38 29.57 55218.12 88888.00 2008-07-23 06:00:05.375 205 12675.40 29.62 55218.12 88888.00 2008-07-23 06:00:05.500 205 12675.38 29.62 55218.10 88888.00 2008-07-23 06:00:05.625 205 12675.33 29.60 55218.10 88888.00 2008-07-23 06:00:05.750 205 12675.33 29.60 55218.10 88888.00 2008-07-23 06:00:05.875 205 12675.35 29.60 55218.10 88888.00 2008-07-23 06:00:06.000 205 12675.35 29.60 55218.12 88888.00 2008-07-23 06:00:06.125 205 12675.35 29.60 55218.12 88888.00 2008-07-23 06:00:06.250 205 12675.35 29.57 55218.10 88888.00 2008-07-23 06:00:06.375 205 12675.38 29.62 55218.07 88888.00 2008-07-23 06:00:06.500 205 12675.33 29.65 55218.07 88888.00 2008-07-23 06:00:06.625 205 12675.38 29.65 55218.07 88888.00 2008-07-23 06:00:06.750 205 12675.40 29.62 55218.07 88888.00 2008-07-23 06:00:06.875 205 12675.38 29.60 55218.05 88888.00 2008-07-23 06:00:07.000 205 12675.42 29.62 55218.05 88888.00 2008-07-23 06:00:07.125 205 12675.40 29.65 55218.03 88888.00 2008-07-23 06:00:07.250 205 12675.35 29.65 55218.05 88888.00 2008-07-23 06:00:07.375 205 12675.38 29.68 55218.05 88888.00 2008-07-23 06:00:07.500 205 12675.35 29.68 55218.03 88888.00 2008-07-23 06:00:07.625 205 12675.30 29.65 55218.03 88888.00 2008-07-23 06:00:07.750 205 12675.27 29.65 55218.05 88888.00 2008-07-23 06:00:07.875 205 12675.30 29.65 55218.05 88888.00 2008-07-23 06:00:08.000 205 12675.33 29.68 55218.03 88888.00 2008-07-23 06:00:08.125 205 12675.30 29.65 55218.03 88888.00 2008-07-23 06:00:08.250 205 12675.25 29.68 55218.05 88888.00 2008-07-23 06:00:08.375 205 12675.30 29.70 55218.03 88888.00 2008-07-23 06:00:08.500 205 12675.33 29.68 55218.00 88888.00 2008-07-23 06:00:08.625 205 12675.38 29.70 55218.00 88888.00 2008-07-23 06:00:08.750 205 12675.35 29.73 55218.00 88888.00 2008-07-23 06:00:08.875 205 12675.27 29.75 55217.97 88888.00 2008-07-23 06:00:09.000 205 12675.25 29.73 55218.00 88888.00 2008-07-23 06:00:09.125 205 12675.33 29.73 55217.97 88888.00 2008-07-23 06:00:09.250 205 12675.33 29.73 55217.95 88888.00 2008-07-23 06:00:09.375 205 12675.35 29.73 55217.93 88888.00 2008-07-23 06:00:09.500 205 12675.30 29.73 55217.93 88888.00 2008-07-23 06:00:09.625 205 12675.23 29.75 55217.90 88888.00 2008-07-23 06:00:09.750 205 12675.25 29.75 55217.93 88888.00 2008-07-23 06:00:09.875 205 12675.23 29.80 55217.95 88888.00 2008-07-23 06:00:10.000 205 12675.23 29.77 55217.93 88888.00 2008-07-23 06:00:10.125 205 12675.25 29.80 55217.93 88888.00 2008-07-23 06:00:10.250 205 12675.23 29.77 55217.93 88888.00 2008-07-23 06:00:10.375 205 12675.27 29.80 55217.90 88888.00 2008-07-23 06:00:10.500 205 12675.30 29.82 55217.90 88888.00 2008-07-23 06:00:10.625 205 12675.35 29.82 55217.93 88888.00 2008-07-23 06:00:10.750 205 12675.33 29.82 55217.90 88888.00 2008-07-23 06:00:10.875 205 12675.30 29.82 55217.90 88888.00 2008-07-23 06:00:11.000 205 12675.27 29.85 55217.90 88888.00 2008-07-23 06:00:11.125 205 12675.30 29.82 55217.88 88888.00 2008-07-23 06:00:11.250 205 12675.33 29.85 55217.90 88888.00 2008-07-23 06:00:11.375 205 12675.35 29.88 55217.90 88888.00 2008-07-23 06:00:11.500 205 12675.30 29.88 55217.85 88888.00 2008-07-23 06:00:11.625 205 12675.25 29.85 55217.88 88888.00 2008-07-23 06:00:11.750 205 12675.25 29.88 55217.88 88888.00 2008-07-23 06:00:11.875 205 12675.27 29.90 55217.85 88888.00 2008-07-23 06:00:12.000 205 12675.27 29.90 55217.85 88888.00 2008-07-23 06:00:12.125 205 12675.25 29.90 55217.85 88888.00 2008-07-23 06:00:12.250 205 12675.23 29.90 55217.85 88888.00 2008-07-23 06:00:12.375 205 12675.17 29.93 55217.82 88888.00 2008-07-23 06:00:12.500 205 12675.15 29.93 55217.82 88888.00 2008-07-23 06:00:12.625 205 12675.12 29.90 55217.80 88888.00 2008-07-23 06:00:12.750 205 12675.15 29.93 55217.82 88888.00 2008-07-23 06:00:12.875 205 12675.20 29.93 55217.85 88888.00 2008-07-23 06:00:13.000 205 12675.23 29.95 55217.82 88888.00 2008-07-23 06:00:13.125 205 12675.23 29.98 55217.82 88888.00 2008-07-23 06:00:13.250 205 12675.20 29.98 55217.80 88888.00 2008-07-23 06:00:13.375 205 12675.23 30.00 55217.82 88888.00 2008-07-23 06:00:13.500 205 12675.23 30.00 55217.85 88888.00 2008-07-23 06:00:13.625 205 12675.23 30.00 55217.88 88888.00 2008-07-23 06:00:13.750 205 12675.23 30.02 55217.85 88888.00 2008-07-23 06:00:13.875 205 12675.20 30.02 55217.82 88888.00 2008-07-23 06:00:14.000 205 12675.17 30.05 55217.82 88888.00 2008-07-23 06:00:14.125 205 12675.20 30.07 55217.82 88888.00 2008-07-23 06:00:14.250 205 12675.20 30.05 55217.82 88888.00 2008-07-23 06:00:14.375 205 12675.25 30.07 55217.80 88888.00 2008-07-23 06:00:14.500 205 12675.30 30.07 55217.80 88888.00 2008-07-23 06:00:14.625 205 12675.33 30.07 55217.80 88888.00 2008-07-23 06:00:14.750 205 12675.27 30.07 55217.80 88888.00 2008-07-23 06:00:14.875 205 12675.17 30.10 55217.80 88888.00 2008-07-23 06:00:15.000 205 12675.15 30.10 55217.80 88888.00 2008-07-23 06:00:15.125 205 12675.15 30.12 55217.80 88888.00 2008-07-23 06:00:15.250 205 12675.17 30.12 55217.78 88888.00 2008-07-23 06:00:15.375 205 12675.17 30.15 55217.75 88888.00 2008-07-23 06:00:15.500 205 12675.17 30.12 55217.75 88888.00 2008-07-23 06:00:15.625 205 12675.23 30.12 55217.72 88888.00 2008-07-23 06:00:15.750 205 12675.23 30.15 55217.75 88888.00 2008-07-23 06:00:15.875 205 12675.23 30.15 55217.75 88888.00 2008-07-23 06:00:16.000 205 12675.20 30.20 55217.78 88888.00 2008-07-23 06:00:16.125 205 12675.20 30.20 55217.72 88888.00 2008-07-23 06:00:16.250 205 12675.23 30.20 55217.72 88888.00 2008-07-23 06:00:16.375 205 12675.23 30.23 55217.72 88888.00 2008-07-23 06:00:16.500 205 12675.20 30.23 55217.72 88888.00 2008-07-23 06:00:16.625 205 12675.17 30.25 55217.75 88888.00 2008-07-23 06:00:16.750 205 12675.17 30.27 55217.72 88888.00 2008-07-23 06:00:16.875 205 12675.17 30.25 55217.70 88888.00 2008-07-23 06:00:17.000 205 12675.20 30.30 55217.70 88888.00 2008-07-23 06:00:17.125 205 12675.17 30.30 55217.68 88888.00 2008-07-23 06:00:17.250 205 12675.10 30.30 55217.70 88888.00 2008-07-23 06:00:17.375 205 12675.15 30.32 55217.68 88888.00 2008-07-23 06:00:17.500 205 12675.17 30.32 55217.68 88888.00 2008-07-23 06:00:17.625 205 12675.20 30.35 55217.65 88888.00 2008-07-23 06:00:17.750 205 12675.17 30.40 55217.68 88888.00 2008-07-23 06:00:17.875 205 12675.12 30.40 55217.68 88888.00 2008-07-23 06:00:18.000 205 12675.10 30.40 55217.65 88888.00 2008-07-23 06:00:18.125 205 12675.15 30.40 55217.65 88888.00 2008-07-23 06:00:18.250 205 12675.15 30.38 55217.65 88888.00 2008-07-23 06:00:18.375 205 12675.17 30.43 55217.68 88888.00 2008-07-23 06:00:18.500 205 12675.15 30.43 55217.65 88888.00 2008-07-23 06:00:18.625 205 12675.17 30.43 55217.65 88888.00 2008-07-23 06:00:18.750 205 12675.23 30.45 55217.68 88888.00 2008-07-23 06:00:18.875 205 12675.25 30.45 55217.65 88888.00 2008-07-23 06:00:19.000 205 12675.25 30.45 55217.65 88888.00 2008-07-23 06:00:19.125 205 12675.25 30.48 55217.65 88888.00 2008-07-23 06:00:19.250 205 12675.25 30.48 55217.65 88888.00 2008-07-23 06:00:19.375 205 12675.27 30.50 55217.62 88888.00 2008-07-23 06:00:19.500 205 12675.27 30.52 55217.62 88888.00 2008-07-23 06:00:19.625 205 12675.27 30.52 55217.62 88888.00 2008-07-23 06:00:19.750 205 12675.25 30.50 55217.62 88888.00 2008-07-23 06:00:19.875 205 12675.25 30.50 55217.62 88888.00 2008-07-23 06:00:20.000 205 12675.17 30.55 55217.62 88888.00 2008-07-23 06:00:20.125 205 12675.10 30.55 55217.62 88888.00 2008-07-23 06:00:20.250 205 12675.08 30.57 55217.62 88888.00 2008-07-23 06:00:20.375 205 12675.17 30.60 55217.60 88888.00 2008-07-23 06:00:20.500 205 12675.20 30.60 55217.60 88888.00 2008-07-23 06:00:20.625 205 12675.23 30.60 55217.57 88888.00 2008-07-23 06:00:20.750 205 12675.20 30.60 55217.57 88888.00 2008-07-23 06:00:20.875 205 12675.15 30.62 55217.57 88888.00 2008-07-23 06:00:21.000 205 12675.10 30.62 55217.57 88888.00 2008-07-23 06:00:21.125 205 12675.10 30.68 55217.57 88888.00 2008-07-23 06:00:21.250 205 12675.12 30.65 55217.60 88888.00 2008-07-23 06:00:21.375 205 12675.17 30.68 55217.60 88888.00 2008-07-23 06:00:21.500 205 12675.17 30.70 55217.60 88888.00 2008-07-23 06:00:21.625 205 12675.23 30.73 55217.60 88888.00 2008-07-23 06:00:21.750 205 12675.12 30.75 55217.60 88888.00 2008-07-23 06:00:21.875 205 12675.02 30.75 55217.60 88888.00 2008-07-23 06:00:22.000 205 12675.02 30.77 55217.60 88888.00 2008-07-23 06:00:22.125 205 12675.05 30.82 55217.55 88888.00 2008-07-23 06:00:22.250 205 12675.02 30.82 55217.57 88888.00 2008-07-23 06:00:22.375 205 12675.08 30.85 55217.57 88888.00 2008-07-23 06:00:22.500 205 12675.02 30.85 55217.55 88888.00 2008-07-23 06:00:22.625 205 12674.90 30.88 55217.55 88888.00 2008-07-23 06:00:22.750 205 12674.90 30.88 55217.53 88888.00 2008-07-23 06:00:22.875 205 12674.88 30.93 55217.55 88888.00 2008-07-23 06:00:23.000 205 12674.88 30.95 55217.55 88888.00 2008-07-23 06:00:23.125 205 12674.88 30.93 55217.55 88888.00 2008-07-23 06:00:23.250 205 12674.85 30.93 55217.57 88888.00 2008-07-23 06:00:23.375 205 12674.90 30.95 55217.57 88888.00 2008-07-23 06:00:23.500 205 12674.92 30.98 55217.55 88888.00 2008-07-23 06:00:23.625 205 12674.92 30.98 55217.53 88888.00 2008-07-23 06:00:23.750 205 12674.95 31.00 55217.53 88888.00 2008-07-23 06:00:23.875 205 12674.92 30.98 55217.55 88888.00 2008-07-23 06:00:24.000 205 12674.88 31.00 55217.55 88888.00 2008-07-23 06:00:24.125 205 12674.85 31.05 55217.60 88888.00 2008-07-23 06:00:24.250 205 12674.80 31.02 55217.55 88888.00 2008-07-23 06:00:24.375 205 12674.77 31.07 55217.53 88888.00 2008-07-23 06:00:24.500 205 12674.88 31.10 55217.55 88888.00 2008-07-23 06:00:24.625 205 12674.92 31.12 55217.55 88888.00 2008-07-23 06:00:24.750 205 12674.85 31.12 55217.55 88888.00 2008-07-23 06:00:24.875 205 12674.80 31.12 55217.53 88888.00 2008-07-23 06:00:25.000 205 12674.83 31.12 55217.53 88888.00 2008-07-23 06:00:25.125 205 12674.83 31.20 55217.55 88888.00 2008-07-23 06:00:25.250 205 12674.70 31.20 55217.57 88888.00 2008-07-23 06:00:25.375 205 12674.73 31.20 55217.55 88888.00 2008-07-23 06:00:25.500 205 12674.75 31.20 55217.57 88888.00 2008-07-23 06:00:25.625 205 12674.77 31.20 55217.55 88888.00 2008-07-23 06:00:25.750 205 12674.75 31.20 55217.53 88888.00 2008-07-23 06:00:25.875 205 12674.77 31.23 55217.55 88888.00 2008-07-23 06:00:26.000 205 12674.80 31.23 55217.55 88888.00 2008-07-23 06:00:26.125 205 12674.83 31.23 55217.53 88888.00 2008-07-23 06:00:26.250 205 12674.80 31.23 55217.53 88888.00 2008-07-23 06:00:26.375 205 12674.77 31.25 55217.53 88888.00 2008-07-23 06:00:26.500 205 12674.73 31.30 55217.55 88888.00 2008-07-23 06:00:26.625 205 12674.62 31.32 55217.53 88888.00 2008-07-23 06:00:26.750 205 12674.67 31.35 55217.50 88888.00 2008-07-23 06:00:26.875 205 12674.70 31.35 55217.47 88888.00 2008-07-23 06:00:27.000 205 12674.65 31.38 55217.47 88888.00 2008-07-23 06:00:27.125 205 12674.58 31.38 55217.50 88888.00 2008-07-23 06:00:27.250 205 12674.55 31.40 55217.50 88888.00 2008-07-23 06:00:27.375 205 12674.58 31.40 55217.47 88888.00 2008-07-23 06:00:27.500 205 12674.58 31.43 55217.47 88888.00 2008-07-23 06:00:27.625 205 12674.55 31.43 55217.50 88888.00 2008-07-23 06:00:27.750 205 12674.58 31.45 55217.50 88888.00 2008-07-23 06:00:27.875 205 12674.58 31.48 55217.45 88888.00 2008-07-23 06:00:28.000 205 12674.58 31.50 55217.47 88888.00 2008-07-23 06:00:28.125 205 12674.58 31.50 55217.50 88888.00 2008-07-23 06:00:28.250 205 12674.58 31.52 55217.50 88888.00 2008-07-23 06:00:28.375 205 12674.58 31.55 55217.47 88888.00 2008-07-23 06:00:28.500 205 12674.55 31.55 55217.45 88888.00 2008-07-23 06:00:28.625 205 12674.55 31.57 55217.47 88888.00 2008-07-23 06:00:28.750 205 12674.50 31.57 55217.47 88888.00 2008-07-23 06:00:28.875 205 12674.50 31.60 55217.47 88888.00 2008-07-23 06:00:29.000 205 12674.50 31.60 55217.47 88888.00 2008-07-23 06:00:29.125 205 12674.55 31.65 55217.47 88888.00 2008-07-23 06:00:29.250 205 12674.58 31.65 55217.43 88888.00 2008-07-23 06:00:29.375 205 12674.58 31.68 55217.43 88888.00 2008-07-23 06:00:29.500 205 12674.58 31.70 55217.45 88888.00 2008-07-23 06:00:29.625 205 12674.50 31.70 55217.43 88888.00 2008-07-23 06:00:29.750 205 12674.48 31.73 55217.45 88888.00 2008-07-23 06:00:29.875 205 12674.52 31.70 55217.43 88888.00 2008-07-23 06:00:30.000 205 12674.52 31.73 55217.43 88888.00 2008-07-23 06:00:30.125 205 12674.48 31.77 55217.45 88888.00 2008-07-23 06:00:30.250 205 12674.48 31.77 55217.45 88888.00 2008-07-23 06:00:30.375 205 12674.52 31.77 55217.43 88888.00 2008-07-23 06:00:30.500 205 12674.55 31.80 55217.40 88888.00 2008-07-23 06:00:30.625 205 12674.52 31.82 55217.40 88888.00 2008-07-23 06:00:30.750 205 12674.48 31.82 55217.40 88888.00 2008-07-23 06:00:30.875 205 12674.45 31.85 55217.40 88888.00 2008-07-23 06:00:31.000 205 12674.45 31.85 55217.38 88888.00 2008-07-23 06:00:31.125 205 12674.48 31.82 55217.40 88888.00 2008-07-23 06:00:31.250 205 12674.48 31.88 55217.40 88888.00 2008-07-23 06:00:31.375 205 12674.48 31.90 55217.38 88888.00 2008-07-23 06:00:31.500 205 12674.48 31.90 55217.40 88888.00 2008-07-23 06:00:31.625 205 12674.50 31.88 55217.38 88888.00 2008-07-23 06:00:31.750 205 12674.52 31.93 55217.38 88888.00 2008-07-23 06:00:31.875 205 12674.50 31.95 55217.38 88888.00 2008-07-23 06:00:32.000 205 12674.48 31.98 55217.38 88888.00 2008-07-23 06:00:32.125 205 12674.55 32.00 55217.35 88888.00 2008-07-23 06:00:32.250 205 12674.50 31.98 55217.32 88888.00 2008-07-23 06:00:32.375 205 12674.48 32.00 55217.32 88888.00 2008-07-23 06:00:32.500 205 12674.50 32.02 55217.32 88888.00 2008-07-23 06:00:32.625 205 12674.55 32.02 55217.35 88888.00 2008-07-23 06:00:32.750 205 12674.60 32.02 55217.35 88888.00 2008-07-23 06:00:32.875 205 12674.55 32.05 55217.35 88888.00 2008-07-23 06:00:33.000 205 12674.52 32.08 55217.32 88888.00 2008-07-23 06:00:33.125 205 12674.48 32.08 55217.32 88888.00 2008-07-23 06:00:33.250 205 12674.45 32.08 55217.32 88888.00 2008-07-23 06:00:33.375 205 12674.52 32.10 55217.30 88888.00 2008-07-23 06:00:33.500 205 12674.60 32.10 55217.35 88888.00 2008-07-23 06:00:33.625 205 12674.60 32.12 55217.35 88888.00 2008-07-23 06:00:33.750 205 12674.62 32.12 55217.35 88888.00 2008-07-23 06:00:33.875 205 12674.65 32.15 55217.35 88888.00 2008-07-23 06:00:34.000 205 12674.58 32.15 55217.32 88888.00 2008-07-23 06:00:34.125 205 12674.52 32.20 55217.32 88888.00 2008-07-23 06:00:34.250 205 12674.50 32.20 55217.30 88888.00 2008-07-23 06:00:34.375 205 12674.60 32.23 55217.28 88888.00 2008-07-23 06:00:34.500 205 12674.65 32.23 55217.25 88888.00 2008-07-23 06:00:34.625 205 12674.70 32.23 55217.28 88888.00 2008-07-23 06:00:34.750 205 12674.70 32.25 55217.30 88888.00 2008-07-23 06:00:34.875 205 12674.67 32.25 55217.28 88888.00 2008-07-23 06:00:35.000 205 12674.73 32.25 55217.25 88888.00 2008-07-23 06:00:35.125 205 12674.67 32.27 55217.25 88888.00 2008-07-23 06:00:35.250 205 12674.62 32.27 55217.25 88888.00 2008-07-23 06:00:35.375 205 12674.65 32.27 55217.25 88888.00 2008-07-23 06:00:35.500 205 12674.67 32.30 55217.22 88888.00 2008-07-23 06:00:35.625 205 12674.65 32.33 55217.20 88888.00 2008-07-23 06:00:35.750 205 12674.62 32.33 55217.20 88888.00 2008-07-23 06:00:35.875 205 12674.65 32.35 55217.20 88888.00 2008-07-23 06:00:36.000 205 12674.67 32.35 55217.22 88888.00 2008-07-23 06:00:36.125 205 12674.73 32.38 55217.22 88888.00 2008-07-23 06:00:36.250 205 12674.67 32.38 55217.22 88888.00 2008-07-23 06:00:36.375 205 12674.75 32.40 55217.22 88888.00 2008-07-23 06:00:36.500 205 12674.80 32.40 55217.20 88888.00 2008-07-23 06:00:36.625 205 12674.77 32.40 55217.20 88888.00 2008-07-23 06:00:36.750 205 12674.80 32.40 55217.18 88888.00 2008-07-23 06:00:36.875 205 12674.83 32.45 55217.18 88888.00 2008-07-23 06:00:37.000 205 12674.83 32.42 55217.18 88888.00 2008-07-23 06:00:37.125 205 12674.77 32.45 55217.18 88888.00 2008-07-23 06:00:37.250 205 12674.77 32.45 55217.18 88888.00 2008-07-23 06:00:37.375 205 12674.88 32.48 55217.18 88888.00 2008-07-23 06:00:37.500 205 12674.98 32.45 55217.20 88888.00 2008-07-23 06:00:37.625 205 12675.00 32.45 55217.18 88888.00 2008-07-23 06:00:37.750 205 12674.95 32.48 55217.18 88888.00 2008-07-23 06:00:37.875 205 12674.90 32.48 55217.18 88888.00 2008-07-23 06:00:38.000 205 12674.90 32.48 55217.18 88888.00 2008-07-23 06:00:38.125 205 12674.92 32.50 55217.18 88888.00 2008-07-23 06:00:38.250 205 12674.90 32.50 55217.15 88888.00 2008-07-23 06:00:38.375 205 12674.95 32.52 55217.15 88888.00 2008-07-23 06:00:38.500 205 12674.90 32.52 55217.12 88888.00 2008-07-23 06:00:38.625 205 12674.92 32.52 55217.15 88888.00 2008-07-23 06:00:38.750 205 12674.98 32.55 55217.15 88888.00 2008-07-23 06:00:38.875 205 12674.98 32.55 55217.12 88888.00 2008-07-23 06:00:39.000 205 12675.00 32.55 55217.10 88888.00 2008-07-23 06:00:39.125 205 12675.02 32.55 55217.10 88888.00 2008-07-23 06:00:39.250 205 12674.98 32.58 55217.07 88888.00 2008-07-23 06:00:39.375 205 12674.98 32.58 55217.07 88888.00 2008-07-23 06:00:39.500 205 12674.98 32.58 55217.07 88888.00 2008-07-23 06:00:39.625 205 12675.10 32.60 55217.07 88888.00 2008-07-23 06:00:39.750 205 12675.12 32.60 55217.07 88888.00 2008-07-23 06:00:39.875 205 12675.10 32.62 55217.10 88888.00 2008-07-23 06:00:40.000 205 12675.10 32.65 55217.10 88888.00 2008-07-23 06:00:40.125 205 12675.12 32.65 55217.10 88888.00 2008-07-23 06:00:40.250 205 12675.15 32.65 55217.07 88888.00 2008-07-23 06:00:40.375 205 12675.20 32.65 55217.07 88888.00 2008-07-23 06:00:40.500 205 12675.20 32.65 55217.05 88888.00 2008-07-23 06:00:40.625 205 12675.12 32.67 55217.03 88888.00 2008-07-23 06:00:40.750 205 12675.05 32.67 55217.05 88888.00 2008-07-23 06:00:40.875 205 12675.10 32.70 55217.03 88888.00 2008-07-23 06:00:41.000 205 12675.23 32.73 55217.05 88888.00 2008-07-23 06:00:41.125 205 12675.23 32.75 55217.03 88888.00 2008-07-23 06:00:41.250 205 12675.17 32.73 55217.03 88888.00 2008-07-23 06:00:41.375 205 12675.20 32.73 55217.03 88888.00 2008-07-23 06:00:41.500 205 12675.25 32.73 55217.00 88888.00 2008-07-23 06:00:41.625 205 12675.30 32.73 55216.97 88888.00 2008-07-23 06:00:41.750 205 12675.30 32.73 55216.97 88888.00 2008-07-23 06:00:41.875 205 12675.23 32.75 55216.97 88888.00 2008-07-23 06:00:42.000 205 12675.25 32.75 55217.00 88888.00 2008-07-23 06:00:42.125 205 12675.27 32.75 55217.00 88888.00 2008-07-23 06:00:42.250 205 12675.27 32.75 55216.97 88888.00 2008-07-23 06:00:42.375 205 12675.30 32.75 55216.97 88888.00 2008-07-23 06:00:42.500 205 12675.38 32.77 55217.00 88888.00 2008-07-23 06:00:42.625 205 12675.42 32.77 55217.00 88888.00 2008-07-23 06:00:42.750 205 12675.42 32.77 55216.97 88888.00 2008-07-23 06:00:42.875 205 12675.42 32.80 55216.97 88888.00 2008-07-23 06:00:43.000 205 12675.50 32.80 55216.95 88888.00 2008-07-23 06:00:43.125 205 12675.50 32.83 55216.93 88888.00 2008-07-23 06:00:43.250 205 12675.45 32.83 55216.95 88888.00 2008-07-23 06:00:43.375 205 12675.42 32.83 55216.93 88888.00 2008-07-23 06:00:43.500 205 12675.35 32.83 55216.95 88888.00 2008-07-23 06:00:43.625 205 12675.33 32.83 55216.95 88888.00 2008-07-23 06:00:43.750 205 12675.38 32.85 55216.93 88888.00 2008-07-23 06:00:43.875 205 12675.38 32.85 55216.90 88888.00 2008-07-23 06:00:44.000 205 12675.42 32.85 55216.90 88888.00 2008-07-23 06:00:44.125 205 12675.48 32.88 55216.93 88888.00 2008-07-23 06:00:44.250 205 12675.45 32.88 55216.90 88888.00 2008-07-23 06:00:44.375 205 12675.42 32.90 55216.88 88888.00 2008-07-23 06:00:44.500 205 12675.40 32.88 55216.88 88888.00 2008-07-23 06:00:44.625 205 12675.35 32.90 55216.93 88888.00 2008-07-23 06:00:44.750 205 12675.38 32.90 55216.90 88888.00 2008-07-23 06:00:44.875 205 12675.45 32.92 55216.88 88888.00 2008-07-23 06:00:45.000 205 12675.50 32.92 55216.88 88888.00 2008-07-23 06:00:45.125 205 12675.50 32.92 55216.90 88888.00 2008-07-23 06:00:45.250 205 12675.50 32.95 55216.88 88888.00 2008-07-23 06:00:45.375 205 12675.50 32.95 55216.88 88888.00 2008-07-23 06:00:45.500 205 12675.48 32.95 55216.85 88888.00 2008-07-23 06:00:45.625 205 12675.42 32.98 55216.88 88888.00 2008-07-23 06:00:45.750 205 12675.42 33.00 55216.88 88888.00 2008-07-23 06:00:45.875 205 12675.48 33.00 55216.88 88888.00 2008-07-23 06:00:46.000 205 12675.52 33.02 55216.85 88888.00 2008-07-23 06:00:46.125 205 12675.52 33.02 55216.88 88888.00 2008-07-23 06:00:46.250 205 12675.52 33.00 55216.88 88888.00 2008-07-23 06:00:46.375 205 12675.55 33.02 55216.88 88888.00 2008-07-23 06:00:46.500 205 12675.60 33.02 55216.88 88888.00 2008-07-23 06:00:46.625 205 12675.67 33.02 55216.85 88888.00 2008-07-23 06:00:46.750 205 12675.70 33.05 55216.82 88888.00 2008-07-23 06:00:46.875 205 12675.62 33.02 55216.82 88888.00 2008-07-23 06:00:47.000 205 12675.60 33.05 55216.82 88888.00 2008-07-23 06:00:47.125 205 12675.60 33.05 55216.82 88888.00 2008-07-23 06:00:47.250 205 12675.65 33.02 55216.85 88888.00 2008-07-23 06:00:47.375 205 12675.62 33.05 55216.85 88888.00 2008-07-23 06:00:47.500 205 12675.62 33.08 55216.85 88888.00 2008-07-23 06:00:47.625 205 12675.62 33.10 55216.82 88888.00 2008-07-23 06:00:47.750 205 12675.67 33.12 55216.80 88888.00 2008-07-23 06:00:47.875 205 12675.67 33.15 55216.80 88888.00 2008-07-23 06:00:48.000 205 12675.67 33.12 55216.82 88888.00 2008-07-23 06:00:48.125 205 12675.70 33.15 55216.85 88888.00 2008-07-23 06:00:48.250 205 12675.65 33.15 55216.82 88888.00 2008-07-23 06:00:48.375 205 12675.67 33.15 55216.82 88888.00 2008-07-23 06:00:48.500 205 12675.70 33.17 55216.82 88888.00 2008-07-23 06:00:48.625 205 12675.65 33.20 55216.85 88888.00 2008-07-23 06:00:48.750 205 12675.67 33.17 55216.82 88888.00 2008-07-23 06:00:48.875 205 12675.70 33.17 55216.82 88888.00 2008-07-23 06:00:49.000 205 12675.67 33.20 55216.82 88888.00 2008-07-23 06:00:49.125 205 12675.65 33.20 55216.82 88888.00 2008-07-23 06:00:49.250 205 12675.62 33.25 55216.82 88888.00 2008-07-23 06:00:49.375 205 12675.75 33.27 55216.82 88888.00 2008-07-23 06:00:49.500 205 12675.75 33.30 55216.82 88888.00 2008-07-23 06:00:49.625 205 12675.70 33.30 55216.82 88888.00 2008-07-23 06:00:49.750 205 12675.67 33.27 55216.80 88888.00 2008-07-23 06:00:49.875 205 12675.67 33.27 55216.80 88888.00 2008-07-23 06:00:50.000 205 12675.70 33.30 55216.80 88888.00 2008-07-23 06:00:50.125 205 12675.77 33.33 55216.78 88888.00 2008-07-23 06:00:50.250 205 12675.70 33.33 55216.78 88888.00 2008-07-23 06:00:50.375 205 12675.70 33.35 55216.78 88888.00 2008-07-23 06:00:50.500 205 12675.73 33.38 55216.78 88888.00 2008-07-23 06:00:50.625 205 12675.77 33.38 55216.78 88888.00 2008-07-23 06:00:50.750 205 12675.73 33.40 55216.80 88888.00 2008-07-23 06:00:50.875 205 12675.73 33.40 55216.78 88888.00 2008-07-23 06:00:51.000 205 12675.70 33.40 55216.75 88888.00 2008-07-23 06:00:51.125 205 12675.65 33.42 55216.78 88888.00 2008-07-23 06:00:51.250 205 12675.62 33.45 55216.80 88888.00 2008-07-23 06:00:51.375 205 12675.67 33.48 55216.78 88888.00 2008-07-23 06:00:51.500 205 12675.67 33.45 55216.80 88888.00 2008-07-23 06:00:51.625 205 12675.77 33.48 55216.78 88888.00 2008-07-23 06:00:51.750 205 12675.77 33.50 55216.78 88888.00 2008-07-23 06:00:51.875 205 12675.77 33.50 55216.80 88888.00 2008-07-23 06:00:52.000 205 12675.83 33.50 55216.78 88888.00 2008-07-23 06:00:52.125 205 12675.85 33.55 55216.78 88888.00 2008-07-23 06:00:52.250 205 12675.80 33.52 55216.78 88888.00 2008-07-23 06:00:52.375 205 12675.85 33.55 55216.75 88888.00 2008-07-23 06:00:52.500 205 12675.85 33.60 55216.78 88888.00 2008-07-23 06:00:52.625 205 12675.80 33.58 55216.78 88888.00 2008-07-23 06:00:52.750 205 12675.77 33.60 55216.80 88888.00 2008-07-23 06:00:52.875 205 12675.83 33.60 55216.78 88888.00 2008-07-23 06:00:53.000 205 12675.80 33.60 55216.78 88888.00 2008-07-23 06:00:53.125 205 12675.77 33.62 55216.75 88888.00 2008-07-23 06:00:53.250 205 12675.73 33.65 55216.78 88888.00 2008-07-23 06:00:53.375 205 12675.75 33.65 55216.75 88888.00 2008-07-23 06:00:53.500 205 12675.73 33.67 55216.78 88888.00 2008-07-23 06:00:53.625 205 12675.75 33.67 55216.75 88888.00 2008-07-23 06:00:53.750 205 12675.75 33.67 55216.75 88888.00 2008-07-23 06:00:53.875 205 12675.73 33.70 55216.75 88888.00 2008-07-23 06:00:54.000 205 12675.77 33.70 55216.75 88888.00 2008-07-23 06:00:54.125 205 12675.80 33.73 55216.78 88888.00 2008-07-23 06:00:54.250 205 12675.75 33.75 55216.78 88888.00 2008-07-23 06:00:54.375 205 12675.77 33.77 55216.75 88888.00 2008-07-23 06:00:54.500 205 12675.83 33.80 55216.75 88888.00 2008-07-23 06:00:54.625 205 12675.85 33.80 55216.78 88888.00 2008-07-23 06:00:54.750 205 12675.80 33.83 55216.78 88888.00 2008-07-23 06:00:54.875 205 12675.80 33.85 55216.78 88888.00 2008-07-23 06:00:55.000 205 12675.77 33.85 55216.78 88888.00 2008-07-23 06:00:55.125 205 12675.75 33.88 55216.78 88888.00 2008-07-23 06:00:55.250 205 12675.75 33.88 55216.75 88888.00 2008-07-23 06:00:55.375 205 12675.85 33.88 55216.72 88888.00 2008-07-23 06:00:55.500 205 12675.88 33.92 55216.72 88888.00 2008-07-23 06:00:55.625 205 12675.83 33.90 55216.75 88888.00 2008-07-23 06:00:55.750 205 12675.75 33.90 55216.75 88888.00 2008-07-23 06:00:55.875 205 12675.75 33.92 55216.75 88888.00 2008-07-23 06:00:56.000 205 12675.77 33.92 55216.75 88888.00 2008-07-23 06:00:56.125 205 12675.83 33.92 55216.75 88888.00 2008-07-23 06:00:56.250 205 12675.73 33.95 55216.78 88888.00 2008-07-23 06:00:56.375 205 12675.75 33.98 55216.75 88888.00 2008-07-23 06:00:56.500 205 12675.73 33.98 55216.75 88888.00 2008-07-23 06:00:56.625 205 12675.70 34.00 55216.78 88888.00 2008-07-23 06:00:56.750 205 12675.65 34.00 55216.78 88888.00 2008-07-23 06:00:56.875 205 12675.60 34.02 55216.80 88888.00 2008-07-23 06:00:57.000 205 12675.70 34.08 55216.80 88888.00 2008-07-23 06:00:57.125 205 12675.77 34.08 55216.80 88888.00 2008-07-23 06:00:57.250 205 12675.70 34.05 55216.78 88888.00 2008-07-23 06:00:57.375 205 12675.65 34.10 55216.80 88888.00 2008-07-23 06:00:57.500 205 12675.62 34.10 55216.80 88888.00 2008-07-23 06:00:57.625 205 12675.62 34.10 55216.78 88888.00 2008-07-23 06:00:57.750 205 12675.70 34.12 55216.78 88888.00 2008-07-23 06:00:57.875 205 12675.62 34.15 55216.80 88888.00 2008-07-23 06:00:58.000 205 12675.60 34.17 55216.80 88888.00 2008-07-23 06:00:58.125 205 12675.60 34.17 55216.80 88888.00 2008-07-23 06:00:58.250 205 12675.58 34.20 55216.80 88888.00 2008-07-23 06:00:58.375 205 12675.55 34.20 55216.80 88888.00 2008-07-23 06:00:58.500 205 12675.55 34.23 55216.82 88888.00 2008-07-23 06:00:58.625 205 12675.55 34.25 55216.82 88888.00 2008-07-23 06:00:58.750 205 12675.55 34.25 55216.80 88888.00 2008-07-23 06:00:58.875 205 12675.58 34.25 55216.78 88888.00 2008-07-23 06:00:59.000 205 12675.58 34.27 55216.78 88888.00 2008-07-23 06:00:59.125 205 12675.58 34.27 55216.75 88888.00 2008-07-23 06:00:59.250 205 12675.55 34.30 55216.78 88888.00 2008-07-23 06:00:59.375 205 12675.58 34.33 55216.78 88888.00 2008-07-23 06:00:59.500 205 12675.58 34.33 55216.78 88888.00 2008-07-23 06:00:59.625 205 12675.55 34.33 55216.75 88888.00 2008-07-23 06:00:59.750 205 12675.52 34.35 55216.78 88888.00 2008-07-23 06:00:59.875 205 12675.50 34.35 55216.78 88888.00 2008-07-23 06:01:00.000 205 12675.45 34.38 55216.78 88888.00 2008-07-23 06:01:00.125 205 12675.42 34.40 55216.78 88888.00 2008-07-23 06:01:00.250 205 12675.45 34.40 55216.78 88888.00 2008-07-23 06:01:00.375 205 12675.50 34.42 55216.78 88888.00 2008-07-23 06:01:00.500 205 12675.48 34.42 55216.75 88888.00 2008-07-23 06:01:00.625 205 12675.48 34.45 55216.75 88888.00 2008-07-23 06:01:00.750 205 12675.48 34.45 55216.78 88888.00 2008-07-23 06:01:00.875 205 12675.42 34.48 55216.82 88888.00 2008-07-23 06:01:01.000 205 12675.42 34.50 55216.80 88888.00 2008-07-23 06:01:01.125 205 12675.45 34.52 55216.80 88888.00 2008-07-23 06:01:01.250 205 12675.45 34.55 55216.80 88888.00 2008-07-23 06:01:01.375 205 12675.48 34.55 55216.82 88888.00 2008-07-23 06:01:01.500 205 12675.40 34.55 55216.85 88888.00 2008-07-23 06:01:01.625 205 12675.38 34.58 55216.82 88888.00 2008-07-23 06:01:01.750 205 12675.35 34.60 55216.85 88888.00 2008-07-23 06:01:01.875 205 12675.35 34.62 55216.82 88888.00 2008-07-23 06:01:02.000 205 12675.38 34.62 55216.85 88888.00 2008-07-23 06:01:02.125 205 12675.35 34.65 55216.85 88888.00 2008-07-23 06:01:02.250 205 12675.35 34.60 55216.85 88888.00 2008-07-23 06:01:02.375 205 12675.35 34.65 55216.85 88888.00 2008-07-23 06:01:02.500 205 12675.33 34.70 55216.88 88888.00 2008-07-23 06:01:02.625 205 12675.30 34.73 55216.88 88888.00 2008-07-23 06:01:02.750 205 12675.27 34.73 55216.88 88888.00 2008-07-23 06:01:02.875 205 12675.30 34.70 55216.85 88888.00 2008-07-23 06:01:03.000 205 12675.27 34.70 55216.85 88888.00 2008-07-23 06:01:03.125 205 12675.25 34.73 55216.88 88888.00 2008-07-23 06:01:03.250 205 12675.30 34.77 55216.88 88888.00 2008-07-23 06:01:03.375 205 12675.35 34.80 55216.85 88888.00 2008-07-23 06:01:03.500 205 12675.27 34.83 55216.85 88888.00 2008-07-23 06:01:03.625 205 12675.23 34.83 55216.85 88888.00 2008-07-23 06:01:03.750 205 12675.25 34.83 55216.88 88888.00 2008-07-23 06:01:03.875 205 12675.25 34.85 55216.90 88888.00 2008-07-23 06:01:04.000 205 12675.23 34.85 55216.88 88888.00 2008-07-23 06:01:04.125 205 12675.23 34.88 55216.90 88888.00 2008-07-23 06:01:04.250 205 12675.23 34.88 55216.90 88888.00 2008-07-23 06:01:04.375 205 12675.27 34.88 55216.90 88888.00 2008-07-23 06:01:04.500 205 12675.20 34.90 55216.90 88888.00 2008-07-23 06:01:04.625 205 12675.20 34.92 55216.93 88888.00 2008-07-23 06:01:04.750 205 12675.23 34.92 55216.93 88888.00 2008-07-23 06:01:04.875 205 12675.20 34.98 55216.93 88888.00 2008-07-23 06:01:05.000 205 12675.20 34.95 55216.90 88888.00 2008-07-23 06:01:05.125 205 12675.15 34.98 55216.88 88888.00 2008-07-23 06:01:05.250 205 12675.12 34.98 55216.90 88888.00 2008-07-23 06:01:05.375 205 12675.15 35.00 55216.90 88888.00 2008-07-23 06:01:05.500 205 12675.08 34.98 55216.90 88888.00 2008-07-23 06:01:05.625 205 12675.05 35.02 55216.93 88888.00 2008-07-23 06:01:05.750 205 12675.08 35.02 55216.97 88888.00 2008-07-23 06:01:05.875 205 12675.08 35.05 55216.97 88888.00 2008-07-23 06:01:06.000 205 12675.05 35.08 55216.97 88888.00 2008-07-23 06:01:06.125 205 12675.00 35.10 55217.00 88888.00 2008-07-23 06:01:06.250 205 12674.98 35.08 55216.97 88888.00 2008-07-23 06:01:06.375 205 12674.95 35.08 55216.95 88888.00 2008-07-23 06:01:06.500 205 12674.98 35.08 55216.95 88888.00 2008-07-23 06:01:06.625 205 12675.02 35.12 55217.00 88888.00 2008-07-23 06:01:06.750 205 12675.02 35.15 55217.03 88888.00 2008-07-23 06:01:06.875 205 12675.00 35.15 55217.00 88888.00 2008-07-23 06:01:07.000 205 12674.98 35.17 55216.95 88888.00 2008-07-23 06:01:07.125 205 12675.00 35.17 55216.97 88888.00 2008-07-23 06:01:07.250 205 12674.95 35.17 55217.00 88888.00 2008-07-23 06:01:07.375 205 12674.95 35.23 55217.00 88888.00 2008-07-23 06:01:07.500 205 12674.92 35.23 55217.00 88888.00 2008-07-23 06:01:07.625 205 12674.90 35.23 55217.00 88888.00 2008-07-23 06:01:07.750 205 12674.88 35.23 55217.03 88888.00 2008-07-23 06:01:07.875 205 12674.92 35.20 55217.03 88888.00 2008-07-23 06:01:08.000 205 12674.95 35.20 55217.03 88888.00 2008-07-23 06:01:08.125 205 12674.92 35.23 55217.03 88888.00 2008-07-23 06:01:08.250 205 12674.92 35.25 55217.07 88888.00 2008-07-23 06:01:08.375 205 12674.92 35.27 55217.07 88888.00 2008-07-23 06:01:08.500 205 12674.88 35.30 55217.05 88888.00 2008-07-23 06:01:08.625 205 12674.80 35.30 55217.05 88888.00 2008-07-23 06:01:08.750 205 12674.83 35.30 55217.07 88888.00 2008-07-23 06:01:08.875 205 12674.85 35.30 55217.07 88888.00 2008-07-23 06:01:09.000 205 12674.88 35.30 55217.05 88888.00 2008-07-23 06:01:09.125 205 12674.88 35.33 55217.05 88888.00 2008-07-23 06:01:09.250 205 12674.83 35.33 55217.07 88888.00 2008-07-23 06:01:09.375 205 12674.85 35.38 55217.05 88888.00 2008-07-23 06:01:09.500 205 12674.83 35.38 55217.05 88888.00 2008-07-23 06:01:09.625 205 12674.73 35.38 55217.03 88888.00 2008-07-23 06:01:09.750 205 12674.73 35.40 55217.05 88888.00 2008-07-23 06:01:09.875 205 12674.77 35.42 55217.07 88888.00 2008-07-23 06:01:10.000 205 12674.75 35.42 55217.07 88888.00 2008-07-23 06:01:10.125 205 12674.70 35.45 55217.07 88888.00 2008-07-23 06:01:10.250 205 12674.65 35.45 55217.07 88888.00 2008-07-23 06:01:10.375 205 12674.65 35.48 55217.07 88888.00 2008-07-23 06:01:10.500 205 12674.67 35.48 55217.07 88888.00 2008-07-23 06:01:10.625 205 12674.67 35.50 55217.10 88888.00 2008-07-23 06:01:10.750 205 12674.60 35.50 55217.10 88888.00 2008-07-23 06:01:10.875 205 12674.62 35.52 55217.07 88888.00 2008-07-23 06:01:11.000 205 12674.65 35.52 55217.10 88888.00 2008-07-23 06:01:11.125 205 12674.58 35.50 55217.10 88888.00 2008-07-23 06:01:11.250 205 12674.48 35.50 55217.12 88888.00 2008-07-23 06:01:11.375 205 12674.55 35.55 55217.10 88888.00 2008-07-23 06:01:11.500 205 12674.52 35.55 55217.12 88888.00 2008-07-23 06:01:11.625 205 12674.48 35.58 55217.12 88888.00 2008-07-23 06:01:11.750 205 12674.50 35.58 55217.15 88888.00 2008-07-23 06:01:11.875 205 12674.55 35.58 55217.15 88888.00 2008-07-23 06:01:12.000 205 12674.55 35.60 55217.12 88888.00 2008-07-23 06:01:12.125 205 12674.45 35.60 55217.12 88888.00 2008-07-23 06:01:12.250 205 12674.38 35.62 55217.12 88888.00 2008-07-23 06:01:12.375 205 12674.35 35.60 55217.07 88888.00 2008-07-23 06:01:12.500 205 12674.35 35.62 55217.10 88888.00 2008-07-23 06:01:12.625 205 12674.40 35.62 55217.12 88888.00 2008-07-23 06:01:12.750 205 12674.40 35.62 55217.12 88888.00 2008-07-23 06:01:12.875 205 12674.38 35.67 55217.12 88888.00 2008-07-23 06:01:13.000 205 12674.38 35.67 55217.12 88888.00 2008-07-23 06:01:13.125 205 12674.38 35.70 55217.15 88888.00 2008-07-23 06:01:13.250 205 12674.25 35.67 55217.12 88888.00 2008-07-23 06:01:13.375 205 12674.20 35.70 55217.12 88888.00 2008-07-23 06:01:13.500 205 12674.27 35.70 55217.15 88888.00 2008-07-23 06:01:13.625 205 12674.35 35.73 55217.18 88888.00 2008-07-23 06:01:13.750 205 12674.30 35.75 55217.15 88888.00 2008-07-23 06:01:13.875 205 12674.30 35.75 55217.18 88888.00 2008-07-23 06:01:14.000 205 12674.30 35.77 55217.18 88888.00 2008-07-23 06:01:14.125 205 12674.25 35.77 55217.20 88888.00 2008-07-23 06:01:14.250 205 12674.23 35.77 55217.22 88888.00 2008-07-23 06:01:14.375 205 12674.25 35.80 55217.18 88888.00 2008-07-23 06:01:14.500 205 12674.25 35.83 55217.18 88888.00 2008-07-23 06:01:14.625 205 12674.27 35.80 55217.18 88888.00 2008-07-23 06:01:14.750 205 12674.20 35.83 55217.20 88888.00 2008-07-23 06:01:14.875 205 12674.15 35.85 55217.22 88888.00 2008-07-23 06:01:15.000 205 12674.08 35.85 55217.22 88888.00 2008-07-23 06:01:15.125 205 12674.08 35.88 55217.22 88888.00 2008-07-23 06:01:15.250 205 12674.10 35.85 55217.20 88888.00 2008-07-23 06:01:15.375 205 12674.12 35.85 55217.20 88888.00 2008-07-23 06:01:15.500 205 12674.10 35.90 55217.20 88888.00 2008-07-23 06:01:15.625 205 12674.12 35.92 55217.20 88888.00 2008-07-23 06:01:15.750 205 12674.10 35.92 55217.22 88888.00 2008-07-23 06:01:15.875 205 12674.10 35.92 55217.20 88888.00 2008-07-23 06:01:16.000 205 12674.10 35.92 55217.20 88888.00 2008-07-23 06:01:16.125 205 12674.10 35.92 55217.20 88888.00 2008-07-23 06:01:16.250 205 12674.05 35.98 55217.20 88888.00 2008-07-23 06:01:16.375 205 12674.00 36.00 55217.20 88888.00 2008-07-23 06:01:16.500 205 12673.98 36.00 55217.20 88888.00 2008-07-23 06:01:16.625 205 12673.98 36.02 55217.20 88888.00 2008-07-23 06:01:16.750 205 12674.00 36.05 55217.20 88888.00 2008-07-23 06:01:16.875 205 12673.98 36.02 55217.22 88888.00 2008-07-23 06:01:17.000 205 12674.02 36.05 55217.18 88888.00 2008-07-23 06:01:17.125 205 12674.00 36.08 55217.20 88888.00 2008-07-23 06:01:17.250 205 12673.90 36.08 55217.22 88888.00 2008-07-23 06:01:17.375 205 12673.85 36.10 55217.20 88888.00 2008-07-23 06:01:17.500 205 12673.83 36.10 55217.20 88888.00 2008-07-23 06:01:17.625 205 12673.80 36.10 55217.22 88888.00 2008-07-23 06:01:17.750 205 12673.80 36.12 55217.25 88888.00 2008-07-23 06:01:17.875 205 12673.80 36.15 55217.22 88888.00 2008-07-23 06:01:18.000 205 12673.77 36.15 55217.22 88888.00 2008-07-23 06:01:18.125 205 12673.80 36.17 55217.22 88888.00 2008-07-23 06:01:18.250 205 12673.77 36.15 55217.20 88888.00 2008-07-23 06:01:18.375 205 12673.83 36.17 55217.18 88888.00 2008-07-23 06:01:18.500 205 12673.83 36.20 55217.20 88888.00 2008-07-23 06:01:18.625 205 12673.77 36.23 55217.20 88888.00 2008-07-23 06:01:18.750 205 12673.75 36.25 55217.20 88888.00 2008-07-23 06:01:18.875 205 12673.77 36.27 55217.20 88888.00 2008-07-23 06:01:19.000 205 12673.80 36.30 55217.20 88888.00 2008-07-23 06:01:19.125 205 12673.80 36.30 55217.22 88888.00 2008-07-23 06:01:19.250 205 12673.73 36.27 55217.22 88888.00 2008-07-23 06:01:19.375 205 12673.75 36.30 55217.25 88888.00 2008-07-23 06:01:19.500 205 12673.70 36.33 55217.25 88888.00 2008-07-23 06:01:19.625 205 12673.70 36.38 55217.28 88888.00 2008-07-23 06:01:19.750 205 12673.62 36.40 55217.28 88888.00 2008-07-23 06:01:19.875 205 12673.65 36.38 55217.25 88888.00 2008-07-23 06:01:20.000 205 12673.73 36.38 55217.22 88888.00 2008-07-23 06:01:20.125 205 12673.65 36.38 55217.22 88888.00 2008-07-23 06:01:20.250 205 12673.58 36.40 55217.22 88888.00 2008-07-23 06:01:20.375 205 12673.58 36.45 55217.22 88888.00 2008-07-23 06:01:20.500 205 12673.60 36.45 55217.22 88888.00 2008-07-23 06:01:20.625 205 12673.60 36.45 55217.25 88888.00 2008-07-23 06:01:20.750 205 12673.60 36.48 55217.25 88888.00 2008-07-23 06:01:20.875 205 12673.58 36.48 55217.28 88888.00 2008-07-23 06:01:21.000 205 12673.62 36.52 55217.25 88888.00 2008-07-23 06:01:21.125 205 12673.65 36.55 55217.25 88888.00 2008-07-23 06:01:21.250 205 12673.60 36.58 55217.22 88888.00 2008-07-23 06:01:21.375 205 12673.58 36.58 55217.25 88888.00 2008-07-23 06:01:21.500 205 12673.55 36.60 55217.22 88888.00 2008-07-23 06:01:21.625 205 12673.50 36.62 55217.22 88888.00 2008-07-23 06:01:21.750 205 12673.50 36.65 55217.20 88888.00 2008-07-23 06:01:21.875 205 12673.52 36.67 55217.22 88888.00 2008-07-23 06:01:22.000 205 12673.50 36.70 55217.22 88888.00 2008-07-23 06:01:22.125 205 12673.40 36.67 55217.22 88888.00 2008-07-23 06:01:22.250 205 12673.33 36.67 55217.22 88888.00 2008-07-23 06:01:22.375 205 12673.42 36.73 55217.20 88888.00 2008-07-23 06:01:22.500 205 12673.48 36.75 55217.22 88888.00 2008-07-23 06:01:22.625 205 12673.50 36.75 55217.22 88888.00 2008-07-23 06:01:22.750 205 12673.52 36.75 55217.22 88888.00 2008-07-23 06:01:22.875 205 12673.48 36.75 55217.22 88888.00 2008-07-23 06:01:23.000 205 12673.50 36.80 55217.22 88888.00 2008-07-23 06:01:23.125 205 12673.50 36.83 55217.20 88888.00 2008-07-23 06:01:23.250 205 12673.42 36.80 55217.18 88888.00 2008-07-23 06:01:23.375 205 12673.42 36.83 55217.20 88888.00 2008-07-23 06:01:23.500 205 12673.38 36.85 55217.22 88888.00 2008-07-23 06:01:23.625 205 12673.40 36.85 55217.25 88888.00 2008-07-23 06:01:23.750 205 12673.40 36.88 55217.22 88888.00 2008-07-23 06:01:23.875 205 12673.40 36.88 55217.22 88888.00 2008-07-23 06:01:24.000 205 12673.38 36.90 55217.22 88888.00 2008-07-23 06:01:24.125 205 12673.33 36.95 55217.28 88888.00 2008-07-23 06:01:24.250 205 12673.33 36.92 55217.22 88888.00 2008-07-23 06:01:24.375 205 12673.42 36.98 55217.20 88888.00 2008-07-23 06:01:24.500 205 12673.42 37.00 55217.22 88888.00 2008-07-23 06:01:24.625 205 12673.42 37.02 55217.25 88888.00 2008-07-23 06:01:24.750 205 12673.35 37.05 55217.22 88888.00 2008-07-23 06:01:24.875 205 12673.33 37.02 55217.20 88888.00 2008-07-23 06:01:25.000 205 12673.38 37.05 55217.20 88888.00 2008-07-23 06:01:25.125 205 12673.38 37.08 55217.20 88888.00 2008-07-23 06:01:25.250 205 12673.33 37.08 55217.22 88888.00 2008-07-23 06:01:25.375 205 12673.35 37.10 55217.20 88888.00 2008-07-23 06:01:25.500 205 12673.33 37.12 55217.22 88888.00 2008-07-23 06:01:25.625 205 12673.33 37.15 55217.22 88888.00 2008-07-23 06:01:25.750 205 12673.27 37.17 55217.20 88888.00 2008-07-23 06:01:25.875 205 12673.30 37.15 55217.20 88888.00 2008-07-23 06:01:26.000 205 12673.30 37.20 55217.18 88888.00 2008-07-23 06:01:26.125 205 12673.25 37.23 55217.15 88888.00 2008-07-23 06:01:26.250 205 12673.20 37.23 55217.18 88888.00 2008-07-23 06:01:26.375 205 12673.27 37.25 55217.18 88888.00 2008-07-23 06:01:26.500 205 12673.33 37.25 55217.18 88888.00 2008-07-23 06:01:26.625 205 12673.33 37.27 55217.20 88888.00 2008-07-23 06:01:26.750 205 12673.33 37.33 55217.18 88888.00 2008-07-23 06:01:26.875 205 12673.33 37.33 55217.18 88888.00 2008-07-23 06:01:27.000 205 12673.23 37.33 55217.18 88888.00 2008-07-23 06:01:27.125 205 12673.17 37.33 55217.20 88888.00 2008-07-23 06:01:27.250 205 12673.15 37.35 55217.20 88888.00 2008-07-23 06:01:27.375 205 12673.20 37.42 55217.20 88888.00 2008-07-23 06:01:27.500 205 12673.23 37.45 55217.18 88888.00 2008-07-23 06:01:27.625 205 12673.23 37.45 55217.18 88888.00 2008-07-23 06:01:27.750 205 12673.20 37.48 55217.18 88888.00 2008-07-23 06:01:27.875 205 12673.25 37.48 55217.18 88888.00 2008-07-23 06:01:28.000 205 12673.25 37.50 55217.15 88888.00 2008-07-23 06:01:28.125 205 12673.17 37.50 55217.15 88888.00 2008-07-23 06:01:28.250 205 12673.17 37.52 55217.15 88888.00 2008-07-23 06:01:28.375 205 12673.23 37.55 55217.12 88888.00 2008-07-23 06:01:28.500 205 12673.20 37.58 55217.12 88888.00 2008-07-23 06:01:28.625 205 12673.17 37.60 55217.15 88888.00 2008-07-23 06:01:28.750 205 12673.17 37.62 55217.15 88888.00 2008-07-23 06:01:28.875 205 12673.17 37.60 55217.12 88888.00 2008-07-23 06:01:29.000 205 12673.23 37.60 55217.10 88888.00 2008-07-23 06:01:29.125 205 12673.23 37.62 55217.12 88888.00 2008-07-23 06:01:29.250 205 12673.15 37.67 55217.15 88888.00 2008-07-23 06:01:29.375 205 12673.10 37.70 55217.18 88888.00 2008-07-23 06:01:29.500 205 12673.12 37.73 55217.15 88888.00 2008-07-23 06:01:29.625 205 12673.17 37.73 55217.12 88888.00 2008-07-23 06:01:29.750 205 12673.17 37.75 55217.07 88888.00 2008-07-23 06:01:29.875 205 12673.17 37.80 55217.12 88888.00 2008-07-23 06:01:30.000 205 12673.23 37.80 55217.12 88888.00 2008-07-23 06:01:30.125 205 12673.25 37.83 55217.12 88888.00 2008-07-23 06:01:30.250 205 12673.20 37.83 55217.12 88888.00 2008-07-23 06:01:30.375 205 12673.23 37.85 55217.10 88888.00 2008-07-23 06:01:30.500 205 12673.17 37.83 55217.07 88888.00 2008-07-23 06:01:30.625 205 12673.20 37.88 55217.07 88888.00 2008-07-23 06:01:30.750 205 12673.27 37.90 55217.07 88888.00 2008-07-23 06:01:30.875 205 12673.33 37.92 55217.07 88888.00 2008-07-23 06:01:31.000 205 12673.25 37.95 55217.10 88888.00 2008-07-23 06:01:31.125 205 12673.17 37.98 55217.15 88888.00 2008-07-23 06:01:31.250 205 12673.10 37.98 55217.12 88888.00 2008-07-23 06:01:31.375 205 12673.17 37.98 55217.10 88888.00 2008-07-23 06:01:31.500 205 12673.23 38.02 55217.10 88888.00 2008-07-23 06:01:31.625 205 12673.20 38.05 55217.12 88888.00 2008-07-23 06:01:31.750 205 12673.20 38.08 55217.12 88888.00 2008-07-23 06:01:31.875 205 12673.23 38.10 55217.07 88888.00 2008-07-23 06:01:32.000 205 12673.20 38.12 55217.10 88888.00 2008-07-23 06:01:32.125 205 12673.17 38.15 55217.10 88888.00 2008-07-23 06:01:32.250 205 12673.12 38.15 55217.10 88888.00 2008-07-23 06:01:32.375 205 12673.23 38.15 55217.10 88888.00 2008-07-23 06:01:32.500 205 12673.25 38.20 55217.10 88888.00 2008-07-23 06:01:32.625 205 12673.27 38.23 55217.12 88888.00 2008-07-23 06:01:32.750 205 12673.30 38.25 55217.10 88888.00 2008-07-23 06:01:32.875 205 12673.23 38.25 55217.07 88888.00 2008-07-23 06:01:33.000 205 12673.23 38.27 55217.07 88888.00 2008-07-23 06:01:33.125 205 12673.20 38.30 55217.07 88888.00 2008-07-23 06:01:33.250 205 12673.12 38.33 55217.07 88888.00 2008-07-23 06:01:33.375 205 12673.20 38.35 55217.07 88888.00 2008-07-23 06:01:33.500 205 12673.23 38.38 55217.07 88888.00 2008-07-23 06:01:33.625 205 12673.20 38.40 55217.07 88888.00 2008-07-23 06:01:33.750 205 12673.23 38.40 55217.10 88888.00 2008-07-23 06:01:33.875 205 12673.17 38.42 55217.05 88888.00 2008-07-23 06:01:34.000 205 12673.12 38.42 55217.03 88888.00 2008-07-23 06:01:34.125 205 12673.23 38.45 55217.05 88888.00 2008-07-23 06:01:34.250 205 12673.25 38.48 55217.07 88888.00 2008-07-23 06:01:34.375 205 12673.27 38.50 55217.07 88888.00 2008-07-23 06:01:34.500 205 12673.23 38.50 55217.05 88888.00 2008-07-23 06:01:34.625 205 12673.17 38.52 55217.07 88888.00 2008-07-23 06:01:34.750 205 12673.17 38.58 55217.07 88888.00 2008-07-23 06:01:34.875 205 12673.23 38.60 55217.05 88888.00 2008-07-23 06:01:35.000 205 12673.20 38.62 55217.00 88888.00 2008-07-23 06:01:35.125 205 12673.17 38.62 55217.03 88888.00 2008-07-23 06:01:35.250 205 12673.20 38.65 55217.03 88888.00 2008-07-23 06:01:35.375 205 12673.25 38.67 55217.03 88888.00 2008-07-23 06:01:35.500 205 12673.27 38.67 55217.03 88888.00 2008-07-23 06:01:35.625 205 12673.27 38.70 55217.05 88888.00 2008-07-23 06:01:35.750 205 12673.23 38.73 55217.03 88888.00 2008-07-23 06:01:35.875 205 12673.25 38.75 55217.03 88888.00 2008-07-23 06:01:36.000 205 12673.27 38.77 55217.00 88888.00 2008-07-23 06:01:36.125 205 12673.25 38.80 55217.03 88888.00 2008-07-23 06:01:36.250 205 12673.15 38.80 55217.00 88888.00 2008-07-23 06:01:36.375 205 12673.20 38.83 55217.00 88888.00 2008-07-23 06:01:36.500 205 12673.20 38.85 55217.00 88888.00 2008-07-23 06:01:36.625 205 12673.17 38.88 55217.00 88888.00 2008-07-23 06:01:36.750 205 12673.20 38.92 55216.97 88888.00 2008-07-23 06:01:36.875 205 12673.23 38.92 55217.00 88888.00 2008-07-23 06:01:37.000 205 12673.23 38.95 55217.00 88888.00 2008-07-23 06:01:37.125 205 12673.23 38.98 55217.05 88888.00 2008-07-23 06:01:37.250 205 12673.20 38.95 55217.03 88888.00 2008-07-23 06:01:37.375 205 12673.27 39.00 55217.00 88888.00 2008-07-23 06:01:37.500 205 12673.33 39.05 55217.00 88888.00 2008-07-23 06:01:37.625 205 12673.33 39.08 55217.00 88888.00 2008-07-23 06:01:37.750 205 12673.33 39.10 55217.00 88888.00 2008-07-23 06:01:37.875 205 12673.27 39.10 55217.00 88888.00 2008-07-23 06:01:38.000 205 12673.23 39.12 55216.97 88888.00 2008-07-23 06:01:38.125 205 12673.20 39.15 55217.00 88888.00 2008-07-23 06:01:38.250 205 12673.25 39.15 55216.93 88888.00 2008-07-23 06:01:38.375 205 12673.30 39.17 55216.95 88888.00 2008-07-23 06:01:38.500 205 12673.27 39.17 55216.95 88888.00 2008-07-23 06:01:38.625 205 12673.20 39.17 55216.95 88888.00 2008-07-23 06:01:38.750 205 12673.15 39.23 55216.95 88888.00 2008-07-23 06:01:38.875 205 12673.15 39.25 55216.97 88888.00 2008-07-23 06:01:39.000 205 12673.23 39.25 55216.95 88888.00 2008-07-23 06:01:39.125 205 12673.23 39.27 55216.95 88888.00 2008-07-23 06:01:39.250 205 12673.23 39.33 55216.93 88888.00 2008-07-23 06:01:39.375 205 12673.17 39.35 55216.93 88888.00 2008-07-23 06:01:39.500 205 12673.17 39.35 55216.93 88888.00 2008-07-23 06:01:39.625 205 12673.27 39.38 55216.93 88888.00 2008-07-23 06:01:39.750 205 12673.27 39.38 55216.95 88888.00 2008-07-23 06:01:39.875 205 12673.17 39.42 55216.93 88888.00 2008-07-23 06:01:40.000 205 12673.15 39.45 55216.93 88888.00 2008-07-23 06:01:40.125 205 12673.23 39.48 55216.95 88888.00 2008-07-23 06:01:40.250 205 12673.15 39.50 55216.95 88888.00 2008-07-23 06:01:40.375 205 12673.20 39.52 55216.93 88888.00 2008-07-23 06:01:40.500 205 12673.27 39.52 55216.93 88888.00 2008-07-23 06:01:40.625 205 12673.27 39.55 55216.93 88888.00 2008-07-23 06:01:40.750 205 12673.23 39.55 55216.93 88888.00 2008-07-23 06:01:40.875 205 12673.23 39.58 55216.93 88888.00 2008-07-23 06:01:41.000 205 12673.25 39.60 55216.90 88888.00 2008-07-23 06:01:41.125 205 12673.20 39.60 55216.93 88888.00 2008-07-23 06:01:41.250 205 12673.17 39.65 55216.93 88888.00 2008-07-23 06:01:41.375 205 12673.23 39.67 55216.93 88888.00 2008-07-23 06:01:41.500 205 12673.23 39.65 55216.93 88888.00 2008-07-23 06:01:41.625 205 12673.23 39.67 55216.90 88888.00 2008-07-23 06:01:41.750 205 12673.23 39.70 55216.90 88888.00 2008-07-23 06:01:41.875 205 12673.17 39.75 55216.90 88888.00 2008-07-23 06:01:42.000 205 12673.15 39.75 55216.93 88888.00 2008-07-23 06:01:42.125 205 12673.15 39.80 55216.90 88888.00 2008-07-23 06:01:42.250 205 12673.15 39.83 55216.90 88888.00 2008-07-23 06:01:42.375 205 12673.17 39.88 55216.90 88888.00 2008-07-23 06:01:42.500 205 12673.17 39.88 55216.90 88888.00 2008-07-23 06:01:42.625 205 12673.17 39.90 55216.90 88888.00 2008-07-23 06:01:42.750 205 12673.10 39.92 55216.88 88888.00 2008-07-23 06:01:42.875 205 12673.10 39.95 55216.88 88888.00 2008-07-23 06:01:43.000 205 12673.15 39.95 55216.88 88888.00 2008-07-23 06:01:43.125 205 12673.15 39.95 55216.90 88888.00 2008-07-23 06:01:43.250 205 12673.05 39.98 55216.90 88888.00 2008-07-23 06:01:43.375 205 12673.08 40.02 55216.85 88888.00 2008-07-23 06:01:43.500 205 12673.12 40.02 55216.85 88888.00 2008-07-23 06:01:43.625 205 12673.10 40.05 55216.88 88888.00 2008-07-23 06:01:43.750 205 12673.15 40.08 55216.88 88888.00 2008-07-23 06:01:43.875 205 12673.15 40.10 55216.88 88888.00 2008-07-23 06:01:44.000 205 12673.12 40.12 55216.85 88888.00 2008-07-23 06:01:44.125 205 12673.12 40.15 55216.88 88888.00 2008-07-23 06:01:44.250 205 12673.05 40.15 55216.85 88888.00 2008-07-23 06:01:44.375 205 12673.05 40.15 55216.85 88888.00 2008-07-23 06:01:44.500 205 12673.05 40.17 55216.85 88888.00 2008-07-23 06:01:44.625 205 12673.02 40.23 55216.88 88888.00 2008-07-23 06:01:44.750 205 12673.02 40.27 55216.88 88888.00 2008-07-23 06:01:44.875 205 12673.08 40.27 55216.88 88888.00 2008-07-23 06:01:45.000 205 12673.05 40.27 55216.85 88888.00 2008-07-23 06:01:45.125 205 12672.98 40.30 55216.88 88888.00 2008-07-23 06:01:45.250 205 12672.90 40.33 55216.88 88888.00 2008-07-23 06:01:45.375 205 12672.98 40.38 55216.85 88888.00 2008-07-23 06:01:45.500 205 12672.98 40.38 55216.85 88888.00 2008-07-23 06:01:45.625 205 12672.98 40.40 55216.85 88888.00 2008-07-23 06:01:45.750 205 12672.90 40.38 55216.85 88888.00 2008-07-23 06:01:45.875 205 12672.90 40.40 55216.88 88888.00 2008-07-23 06:01:46.000 205 12673.00 40.40 55216.85 88888.00 2008-07-23 06:01:46.125 205 12673.00 40.45 55216.85 88888.00 2008-07-23 06:01:46.250 205 12672.95 40.45 55216.88 88888.00 2008-07-23 06:01:46.375 205 12673.00 40.50 55216.85 88888.00 2008-07-23 06:01:46.500 205 12673.02 40.50 55216.88 88888.00 2008-07-23 06:01:46.625 205 12673.00 40.52 55216.88 88888.00 2008-07-23 06:01:46.750 205 12672.95 40.55 55216.88 88888.00 2008-07-23 06:01:46.875 205 12672.95 40.55 55216.88 88888.00 2008-07-23 06:01:47.000 205 12672.92 40.55 55216.88 88888.00 2008-07-23 06:01:47.125 205 12672.95 40.58 55216.88 88888.00 2008-07-23 06:01:47.250 205 12672.98 40.58 55216.85 88888.00 2008-07-23 06:01:47.375 205 12672.95 40.60 55216.85 88888.00 2008-07-23 06:01:47.500 205 12672.92 40.62 55216.88 88888.00 2008-07-23 06:01:47.625 205 12672.90 40.62 55216.88 88888.00 2008-07-23 06:01:47.750 205 12672.88 40.62 55216.85 88888.00 2008-07-23 06:01:47.875 205 12672.88 40.65 55216.85 88888.00 2008-07-23 06:01:48.000 205 12672.88 40.65 55216.85 88888.00 2008-07-23 06:01:48.125 205 12672.88 40.67 55216.88 88888.00 2008-07-23 06:01:48.250 205 12672.85 40.70 55216.88 88888.00 2008-07-23 06:01:48.375 205 12672.85 40.73 55216.88 88888.00 2008-07-23 06:01:48.500 205 12672.83 40.73 55216.85 88888.00 2008-07-23 06:01:48.625 205 12672.88 40.75 55216.85 88888.00 2008-07-23 06:01:48.750 205 12672.85 40.77 55216.88 88888.00 2008-07-23 06:01:48.875 205 12672.80 40.77 55216.88 88888.00 2008-07-23 06:01:49.000 205 12672.80 40.77 55216.88 88888.00 2008-07-23 06:01:49.125 205 12672.80 40.80 55216.88 88888.00 2008-07-23 06:01:49.250 205 12672.77 40.80 55216.88 88888.00 2008-07-23 06:01:49.375 205 12672.75 40.80 55216.85 88888.00 2008-07-23 06:01:49.500 205 12672.73 40.83 55216.85 88888.00 2008-07-23 06:01:49.625 205 12672.70 40.85 55216.85 88888.00 2008-07-23 06:01:49.750 205 12672.77 40.88 55216.85 88888.00 2008-07-23 06:01:49.875 205 12672.77 40.88 55216.85 88888.00 2008-07-23 06:01:50.000 205 12672.73 40.88 55216.85 88888.00 2008-07-23 06:01:50.125 205 12672.70 40.88 55216.88 88888.00 2008-07-23 06:01:50.250 205 12672.70 40.92 55216.88 88888.00 2008-07-23 06:01:50.375 205 12672.75 40.95 55216.85 88888.00 2008-07-23 06:01:50.500 205 12672.75 40.95 55216.88 88888.00 2008-07-23 06:01:50.625 205 12672.73 40.95 55216.90 88888.00 2008-07-23 06:01:50.750 205 12672.77 40.98 55216.90 88888.00 2008-07-23 06:01:50.875 205 12672.83 40.98 55216.88 88888.00 2008-07-23 06:01:51.000 205 12672.83 40.98 55216.90 88888.00 2008-07-23 06:01:51.125 205 12672.83 40.98 55216.88 88888.00 2008-07-23 06:01:51.250 205 12672.75 40.98 55216.88 88888.00 2008-07-23 06:01:51.375 205 12672.77 41.00 55216.88 88888.00 2008-07-23 06:01:51.500 205 12672.85 40.98 55216.85 88888.00 2008-07-23 06:01:51.625 205 12672.83 41.00 55216.85 88888.00 2008-07-23 06:01:51.750 205 12672.77 41.05 55216.82 88888.00 2008-07-23 06:01:51.875 205 12672.75 41.05 55216.82 88888.00 2008-07-23 06:01:52.000 205 12672.80 41.08 55216.82 88888.00 2008-07-23 06:01:52.125 205 12672.77 41.08 55216.82 88888.00 2008-07-23 06:01:52.250 205 12672.75 41.08 55216.82 88888.00 2008-07-23 06:01:52.375 205 12672.70 41.08 55216.82 88888.00 2008-07-23 06:01:52.500 205 12672.67 41.10 55216.82 88888.00 2008-07-23 06:01:52.625 205 12672.70 41.12 55216.82 88888.00 2008-07-23 06:01:52.750 205 12672.73 41.10 55216.82 88888.00 2008-07-23 06:01:52.875 205 12672.70 41.10 55216.82 88888.00 2008-07-23 06:01:53.000 205 12672.67 41.08 55216.85 88888.00 2008-07-23 06:01:53.125 205 12672.73 41.10 55216.88 88888.00 2008-07-23 06:01:53.250 205 12672.73 41.10 55216.82 88888.00 2008-07-23 06:01:53.375 205 12672.73 41.10 55216.82 88888.00 2008-07-23 06:01:53.500 205 12672.70 41.15 55216.80 88888.00 2008-07-23 06:01:53.625 205 12672.73 41.15 55216.80 88888.00 2008-07-23 06:01:53.750 205 12672.75 41.15 55216.82 88888.00 2008-07-23 06:01:53.875 205 12672.77 41.15 55216.82 88888.00 2008-07-23 06:01:54.000 205 12672.75 41.17 55216.82 88888.00 2008-07-23 06:01:54.125 205 12672.75 41.17 55216.82 88888.00 2008-07-23 06:01:54.250 205 12672.80 41.17 55216.82 88888.00 2008-07-23 06:01:54.375 205 12672.80 41.17 55216.85 88888.00 2008-07-23 06:01:54.500 205 12672.77 41.17 55216.85 88888.00 2008-07-23 06:01:54.625 205 12672.75 41.17 55216.88 88888.00 2008-07-23 06:01:54.750 205 12672.73 41.17 55216.88 88888.00 2008-07-23 06:01:54.875 205 12672.73 41.20 55216.85 88888.00 2008-07-23 06:01:55.000 205 12672.73 41.17 55216.85 88888.00 2008-07-23 06:01:55.125 205 12672.73 41.20 55216.85 88888.00 2008-07-23 06:01:55.250 205 12672.73 41.20 55216.85 88888.00 2008-07-23 06:01:55.375 205 12672.75 41.20 55216.85 88888.00 2008-07-23 06:01:55.500 205 12672.75 41.17 55216.85 88888.00 2008-07-23 06:01:55.625 205 12672.80 41.17 55216.82 88888.00 2008-07-23 06:01:55.750 205 12672.80 41.17 55216.80 88888.00 2008-07-23 06:01:55.875 205 12672.77 41.17 55216.80 88888.00 2008-07-23 06:01:56.000 205 12672.75 41.20 55216.80 88888.00 2008-07-23 06:01:56.125 205 12672.77 41.20 55216.80 88888.00 2008-07-23 06:01:56.250 205 12672.73 41.20 55216.82 88888.00 2008-07-23 06:01:56.375 205 12672.75 41.20 55216.80 88888.00 2008-07-23 06:01:56.500 205 12672.73 41.20 55216.80 88888.00 2008-07-23 06:01:56.625 205 12672.73 41.17 55216.80 88888.00 2008-07-23 06:01:56.750 205 12672.75 41.17 55216.80 88888.00 2008-07-23 06:01:56.875 205 12672.75 41.20 55216.78 88888.00 2008-07-23 06:01:57.000 205 12672.73 41.20 55216.80 88888.00 2008-07-23 06:01:57.125 205 12672.75 41.20 55216.78 88888.00 2008-07-23 06:01:57.250 205 12672.73 41.17 55216.75 88888.00 2008-07-23 06:01:57.375 205 12672.75 41.20 55216.78 88888.00 2008-07-23 06:01:57.500 205 12672.70 41.20 55216.78 88888.00 2008-07-23 06:01:57.625 205 12672.70 41.23 55216.78 88888.00 2008-07-23 06:01:57.750 205 12672.75 41.20 55216.78 88888.00 2008-07-23 06:01:57.875 205 12672.80 41.20 55216.78 88888.00 2008-07-23 06:01:58.000 205 12672.77 41.23 55216.75 88888.00 2008-07-23 06:01:58.125 205 12672.73 41.23 55216.78 88888.00 2008-07-23 06:01:58.250 205 12672.73 41.20 55216.75 88888.00 2008-07-23 06:01:58.375 205 12672.75 41.23 55216.75 88888.00 2008-07-23 06:01:58.500 205 12672.73 41.23 55216.78 88888.00 2008-07-23 06:01:58.625 205 12672.77 41.20 55216.75 88888.00 2008-07-23 06:01:58.750 205 12672.77 41.23 55216.78 88888.00 2008-07-23 06:01:58.875 205 12672.73 41.23 55216.78 88888.00 2008-07-23 06:01:59.000 205 12672.70 41.17 55216.75 88888.00 2008-07-23 06:01:59.125 205 12672.70 41.17 55216.75 88888.00 2008-07-23 06:01:59.250 205 12672.77 41.17 55216.78 88888.00 2008-07-23 06:01:59.375 205 12672.83 41.20 55216.78 88888.00 2008-07-23 06:01:59.500 205 12672.80 41.20 55216.75 88888.00 2008-07-23 06:01:59.625 205 12672.77 41.20 55216.75 88888.00 2008-07-23 06:01:59.750 205 12672.80 41.20 55216.75 88888.00 2008-07-23 06:01:59.875 205 12672.83 41.17 55216.75 88888.00 2008-07-23 06:02:00.000 205 12672.83 41.17 55216.72 88888.00 2008-07-23 06:02:00.125 205 12672.85 41.17 55216.75 88888.00 2008-07-23 06:02:00.250 205 12672.77 41.17 55216.75 88888.00 2008-07-23 06:02:00.375 205 12672.77 41.20 55216.75 88888.00 2008-07-23 06:02:00.500 205 12672.73 41.20 55216.72 88888.00 2008-07-23 06:02:00.625 205 12672.75 41.15 55216.72 88888.00 2008-07-23 06:02:00.750 205 12672.80 41.15 55216.72 88888.00 2008-07-23 06:02:00.875 205 12672.88 41.15 55216.72 88888.00 2008-07-23 06:02:01.000 205 12672.90 41.12 55216.75 88888.00 2008-07-23 06:02:01.125 205 12672.92 41.15 55216.75 88888.00 2008-07-23 06:02:01.250 205 12672.90 41.15 55216.75 88888.00 2008-07-23 06:02:01.375 205 12672.85 41.15 55216.75 88888.00 2008-07-23 06:02:01.500 205 12672.85 41.15 55216.75 88888.00 2008-07-23 06:02:01.625 205 12672.88 41.15 55216.75 88888.00 2008-07-23 06:02:01.750 205 12672.88 41.12 55216.72 88888.00 2008-07-23 06:02:01.875 205 12672.92 41.12 55216.72 88888.00 2008-07-23 06:02:02.000 205 12672.92 41.10 55216.72 88888.00 2008-07-23 06:02:02.125 205 12672.88 41.12 55216.70 88888.00 2008-07-23 06:02:02.250 205 12672.88 41.10 55216.72 88888.00 2008-07-23 06:02:02.375 205 12672.92 41.12 55216.72 88888.00 2008-07-23 06:02:02.500 205 12672.95 41.12 55216.70 88888.00 2008-07-23 06:02:02.625 205 12672.98 41.15 55216.72 88888.00 2008-07-23 06:02:02.750 205 12672.95 41.15 55216.72 88888.00 2008-07-23 06:02:02.875 205 12673.00 41.10 55216.70 88888.00 2008-07-23 06:02:03.000 205 12672.98 41.10 55216.70 88888.00 2008-07-23 06:02:03.125 205 12672.98 41.12 55216.70 88888.00 2008-07-23 06:02:03.250 205 12672.98 41.10 55216.72 88888.00 2008-07-23 06:02:03.375 205 12673.12 41.08 55216.70 88888.00 2008-07-23 06:02:03.500 205 12673.12 41.05 55216.72 88888.00 2008-07-23 06:02:03.625 205 12673.05 41.05 55216.70 88888.00 2008-07-23 06:02:03.750 205 12673.02 41.05 55216.70 88888.00 2008-07-23 06:02:03.875 205 12673.02 41.02 55216.70 88888.00 2008-07-23 06:02:04.000 205 12673.10 41.05 55216.70 88888.00 2008-07-23 06:02:04.125 205 12673.10 41.05 55216.68 88888.00 2008-07-23 06:02:04.250 205 12673.02 41.02 55216.68 88888.00 2008-07-23 06:02:04.375 205 12673.08 41.05 55216.70 88888.00 2008-07-23 06:02:04.500 205 12673.10 41.05 55216.68 88888.00 2008-07-23 06:02:04.625 205 12673.10 41.05 55216.68 88888.00 2008-07-23 06:02:04.750 205 12673.08 41.02 55216.65 88888.00 2008-07-23 06:02:04.875 205 12673.02 41.00 55216.70 88888.00 2008-07-23 06:02:05.000 205 12672.98 41.00 55216.68 88888.00 2008-07-23 06:02:05.125 205 12673.00 41.00 55216.62 88888.00 2008-07-23 06:02:05.250 205 12673.02 40.98 55216.65 88888.00 2008-07-23 06:02:05.375 205 12673.05 41.00 55216.68 88888.00 2008-07-23 06:02:05.500 205 12673.08 40.95 55216.68 88888.00 2008-07-23 06:02:05.625 205 12673.12 40.95 55216.68 88888.00 2008-07-23 06:02:05.750 205 12673.15 40.95 55216.68 88888.00 2008-07-23 06:02:05.875 205 12673.15 40.98 55216.68 88888.00 2008-07-23 06:02:06.000 205 12673.15 40.95 55216.62 88888.00 2008-07-23 06:02:06.125 205 12673.10 40.92 55216.62 88888.00 2008-07-23 06:02:06.250 205 12673.08 40.90 55216.62 88888.00 2008-07-23 06:02:06.375 205 12673.12 40.90 55216.68 88888.00 2008-07-23 06:02:06.500 205 12673.23 40.90 55216.68 88888.00 2008-07-23 06:02:06.625 205 12673.23 40.90 55216.65 88888.00 2008-07-23 06:02:06.750 205 12673.17 40.90 55216.65 88888.00 2008-07-23 06:02:06.875 205 12673.15 40.90 55216.62 88888.00 2008-07-23 06:02:07.000 205 12673.20 40.90 55216.62 88888.00 2008-07-23 06:02:07.125 205 12673.20 40.92 55216.62 88888.00 2008-07-23 06:02:07.250 205 12673.15 40.88 55216.60 88888.00 2008-07-23 06:02:07.375 205 12673.20 40.88 55216.62 88888.00 2008-07-23 06:02:07.500 205 12673.25 40.88 55216.62 88888.00 2008-07-23 06:02:07.625 205 12673.25 40.88 55216.62 88888.00 2008-07-23 06:02:07.750 205 12673.23 40.85 55216.60 88888.00 2008-07-23 06:02:07.875 205 12673.23 40.85 55216.62 88888.00 2008-07-23 06:02:08.000 205 12673.27 40.85 55216.60 88888.00 2008-07-23 06:02:08.125 205 12673.27 40.85 55216.62 88888.00 2008-07-23 06:02:08.250 205 12673.25 40.80 55216.62 88888.00 2008-07-23 06:02:08.375 205 12673.23 40.83 55216.60 88888.00 2008-07-23 06:02:08.500 205 12673.23 40.83 55216.60 88888.00 2008-07-23 06:02:08.625 205 12673.27 40.80 55216.62 88888.00 2008-07-23 06:02:08.750 205 12673.27 40.80 55216.60 88888.00 2008-07-23 06:02:08.875 205 12673.25 40.80 55216.57 88888.00 2008-07-23 06:02:09.000 205 12673.30 40.80 55216.60 88888.00 2008-07-23 06:02:09.125 205 12673.27 40.83 55216.62 88888.00 2008-07-23 06:02:09.250 205 12673.30 40.83 55216.65 88888.00 2008-07-23 06:02:09.375 205 12673.38 40.80 55216.62 88888.00 2008-07-23 06:02:09.500 205 12673.33 40.80 55216.62 88888.00 2008-07-23 06:02:09.625 205 12673.25 40.77 55216.60 88888.00 2008-07-23 06:02:09.750 205 12673.27 40.80 55216.60 88888.00 2008-07-23 06:02:09.875 205 12673.30 40.83 55216.60 88888.00 2008-07-23 06:02:10.000 205 12673.33 40.77 55216.62 88888.00 2008-07-23 06:02:10.125 205 12673.33 40.77 55216.60 88888.00 2008-07-23 06:02:10.250 205 12673.25 40.75 55216.60 88888.00 2008-07-23 06:02:10.375 205 12673.25 40.77 55216.57 88888.00 2008-07-23 06:02:10.500 205 12673.25 40.77 55216.60 88888.00 2008-07-23 06:02:10.625 205 12673.30 40.77 55216.57 88888.00 2008-07-23 06:02:10.750 205 12673.30 40.77 55216.57 88888.00 2008-07-23 06:02:10.875 205 12673.25 40.75 55216.57 88888.00 2008-07-23 06:02:11.000 205 12673.33 40.75 55216.57 88888.00 2008-07-23 06:02:11.125 205 12673.42 40.73 55216.57 88888.00 2008-07-23 06:02:11.250 205 12673.42 40.73 55216.60 88888.00 2008-07-23 06:02:11.375 205 12673.42 40.75 55216.60 88888.00 2008-07-23 06:02:11.500 205 12673.40 40.75 55216.60 88888.00 2008-07-23 06:02:11.625 205 12673.40 40.75 55216.57 88888.00 2008-07-23 06:02:11.750 205 12673.40 40.77 55216.55 88888.00 2008-07-23 06:02:11.875 205 12673.38 40.77 55216.57 88888.00 2008-07-23 06:02:12.000 205 12673.42 40.77 55216.57 88888.00 2008-07-23 06:02:12.125 205 12673.45 40.77 55216.55 88888.00 2008-07-23 06:02:12.250 205 12673.45 40.77 55216.60 88888.00 2008-07-23 06:02:12.375 205 12673.52 40.77 55216.57 88888.00 2008-07-23 06:02:12.500 205 12673.50 40.77 55216.60 88888.00 2008-07-23 06:02:12.625 205 12673.40 40.75 55216.60 88888.00 2008-07-23 06:02:12.750 205 12673.38 40.75 55216.57 88888.00 2008-07-23 06:02:12.875 205 12673.45 40.77 55216.57 88888.00 2008-07-23 06:02:13.000 205 12673.48 40.77 55216.57 88888.00 2008-07-23 06:02:13.125 205 12673.45 40.75 55216.55 88888.00 2008-07-23 06:02:13.250 205 12673.45 40.75 55216.55 88888.00 2008-07-23 06:02:13.375 205 12673.45 40.75 55216.55 88888.00 2008-07-23 06:02:13.500 205 12673.45 40.75 55216.55 88888.00 2008-07-23 06:02:13.625 205 12673.50 40.75 55216.55 88888.00 2008-07-23 06:02:13.750 205 12673.50 40.75 55216.55 88888.00 2008-07-23 06:02:13.875 205 12673.42 40.77 55216.57 88888.00 2008-07-23 06:02:14.000 205 12673.40 40.77 55216.57 88888.00 2008-07-23 06:02:14.125 205 12673.40 40.75 55216.55 88888.00 2008-07-23 06:02:14.250 205 12673.38 40.73 55216.55 88888.00 2008-07-23 06:02:14.375 205 12673.42 40.75 55216.53 88888.00 2008-07-23 06:02:14.500 205 12673.42 40.75 55216.55 88888.00 2008-07-23 06:02:14.625 205 12673.45 40.75 55216.53 88888.00 2008-07-23 06:02:14.750 205 12673.45 40.73 55216.53 88888.00 2008-07-23 06:02:14.875 205 12673.45 40.73 55216.50 88888.00 2008-07-23 06:02:15.000 205 12673.50 40.73 55216.50 88888.00 2008-07-23 06:02:15.125 205 12673.52 40.73 55216.50 88888.00 2008-07-23 06:02:15.250 205 12673.55 40.73 55216.53 88888.00 2008-07-23 06:02:15.375 205 12673.58 40.73 55216.53 88888.00 2008-07-23 06:02:15.500 205 12673.55 40.73 55216.53 88888.00 2008-07-23 06:02:15.625 205 12673.52 40.75 55216.55 88888.00 2008-07-23 06:02:15.750 205 12673.50 40.75 55216.53 88888.00 2008-07-23 06:02:15.875 205 12673.48 40.75 55216.55 88888.00 2008-07-23 06:02:16.000 205 12673.50 40.75 55216.53 88888.00 2008-07-23 06:02:16.125 205 12673.52 40.75 55216.53 88888.00 2008-07-23 06:02:16.250 205 12673.52 40.73 55216.53 88888.00 2008-07-23 06:02:16.375 205 12673.58 40.73 55216.55 88888.00 2008-07-23 06:02:16.500 205 12673.58 40.75 55216.57 88888.00 2008-07-23 06:02:16.625 205 12673.52 40.73 55216.57 88888.00 2008-07-23 06:02:16.750 205 12673.52 40.73 55216.53 88888.00 2008-07-23 06:02:16.875 205 12673.55 40.73 55216.53 88888.00 2008-07-23 06:02:17.000 205 12673.62 40.70 55216.50 88888.00 2008-07-23 06:02:17.125 205 12673.62 40.70 55216.53 88888.00 2008-07-23 06:02:17.250 205 12673.52 40.67 55216.55 88888.00 2008-07-23 06:02:17.375 205 12673.60 40.70 55216.53 88888.00 2008-07-23 06:02:17.500 205 12673.60 40.73 55216.55 88888.00 2008-07-23 06:02:17.625 205 12673.58 40.73 55216.55 88888.00 2008-07-23 06:02:17.750 205 12673.55 40.73 55216.53 88888.00 2008-07-23 06:02:17.875 205 12673.52 40.73 55216.55 88888.00 2008-07-23 06:02:18.000 205 12673.55 40.73 55216.55 88888.00 2008-07-23 06:02:18.125 205 12673.55 40.75 55216.55 88888.00 2008-07-23 06:02:18.250 205 12673.48 40.73 55216.53 88888.00 2008-07-23 06:02:18.375 205 12673.50 40.73 55216.53 88888.00 2008-07-23 06:02:18.500 205 12673.50 40.73 55216.53 88888.00 2008-07-23 06:02:18.625 205 12673.50 40.70 55216.55 88888.00 2008-07-23 06:02:18.750 205 12673.50 40.70 55216.55 88888.00 2008-07-23 06:02:18.875 205 12673.55 40.70 55216.53 88888.00 2008-07-23 06:02:19.000 205 12673.60 40.70 55216.53 88888.00 2008-07-23 06:02:19.125 205 12673.60 40.70 55216.55 88888.00 2008-07-23 06:02:19.250 205 12673.58 40.70 55216.53 88888.00 2008-07-23 06:02:19.375 205 12673.58 40.70 55216.50 88888.00 2008-07-23 06:02:19.500 205 12673.58 40.70 55216.50 88888.00 2008-07-23 06:02:19.625 205 12673.60 40.73 55216.53 88888.00 2008-07-23 06:02:19.750 205 12673.60 40.73 55216.50 88888.00 2008-07-23 06:02:19.875 205 12673.55 40.73 55216.50 88888.00 2008-07-23 06:02:20.000 205 12673.55 40.73 55216.50 88888.00 2008-07-23 06:02:20.125 205 12673.55 40.75 55216.50 88888.00 2008-07-23 06:02:20.250 205 12673.52 40.73 55216.45 88888.00 2008-07-23 06:02:20.375 205 12673.52 40.70 55216.45 88888.00 2008-07-23 06:02:20.500 205 12673.55 40.73 55216.45 88888.00 2008-07-23 06:02:20.625 205 12673.55 40.73 55216.43 88888.00 2008-07-23 06:02:20.750 205 12673.55 40.73 55216.43 88888.00 2008-07-23 06:02:20.875 205 12673.52 40.70 55216.45 88888.00 2008-07-23 06:02:21.000 205 12673.52 40.70 55216.47 88888.00 2008-07-23 06:02:21.125 205 12673.55 40.73 55216.53 88888.00 2008-07-23 06:02:21.250 205 12673.58 40.73 55216.50 88888.00 2008-07-23 06:02:21.375 205 12673.55 40.73 55216.50 88888.00 2008-07-23 06:02:21.500 205 12673.55 40.70 55216.50 88888.00 2008-07-23 06:02:21.625 205 12673.58 40.70 55216.50 88888.00 2008-07-23 06:02:21.750 205 12673.60 40.73 55216.50 88888.00 2008-07-23 06:02:21.875 205 12673.60 40.73 55216.50 88888.00 2008-07-23 06:02:22.000 205 12673.52 40.73 55216.50 88888.00 2008-07-23 06:02:22.125 205 12673.52 40.73 55216.47 88888.00 2008-07-23 06:02:22.250 205 12673.42 40.70 55216.47 88888.00 2008-07-23 06:02:22.375 205 12673.50 40.73 55216.50 88888.00 2008-07-23 06:02:22.500 205 12673.55 40.75 55216.47 88888.00 2008-07-23 06:02:22.625 205 12673.55 40.77 55216.47 88888.00 2008-07-23 06:02:22.750 205 12673.48 40.77 55216.47 88888.00 2008-07-23 06:02:22.875 205 12673.45 40.77 55216.47 88888.00 2008-07-23 06:02:23.000 205 12673.50 40.75 55216.47 88888.00 2008-07-23 06:02:23.125 205 12673.50 40.75 55216.50 88888.00 2008-07-23 06:02:23.250 205 12673.45 40.75 55216.50 88888.00 2008-07-23 06:02:23.375 205 12673.48 40.75 55216.47 88888.00 2008-07-23 06:02:23.500 205 12673.52 40.75 55216.45 88888.00 2008-07-23 06:02:23.625 205 12673.55 40.75 55216.45 88888.00 2008-07-23 06:02:23.750 205 12673.55 40.73 55216.45 88888.00 2008-07-23 06:02:23.875 205 12673.55 40.75 55216.47 88888.00 2008-07-23 06:02:24.000 205 12673.58 40.77 55216.47 88888.00 2008-07-23 06:02:24.125 205 12673.60 40.77 55216.47 88888.00 2008-07-23 06:02:24.250 205 12673.58 40.75 55216.50 88888.00 2008-07-23 06:02:24.375 205 12673.58 40.75 55216.50 88888.00 2008-07-23 06:02:24.500 205 12673.50 40.77 55216.47 88888.00 2008-07-23 06:02:24.625 205 12673.50 40.75 55216.47 88888.00 2008-07-23 06:02:24.750 205 12673.52 40.77 55216.47 88888.00 2008-07-23 06:02:24.875 205 12673.52 40.77 55216.47 88888.00 2008-07-23 06:02:25.000 205 12673.52 40.77 55216.47 88888.00 2008-07-23 06:02:25.125 205 12673.52 40.80 55216.50 88888.00 2008-07-23 06:02:25.250 205 12673.50 40.80 55216.50 88888.00 2008-07-23 06:02:25.375 205 12673.52 40.80 55216.47 88888.00 2008-07-23 06:02:25.500 205 12673.52 40.80 55216.47 88888.00 2008-07-23 06:02:25.625 205 12673.58 40.83 55216.47 88888.00 2008-07-23 06:02:25.750 205 12673.58 40.83 55216.47 88888.00 2008-07-23 06:02:25.875 205 12673.58 40.83 55216.47 88888.00 2008-07-23 06:02:26.000 205 12673.58 40.83 55216.47 88888.00 2008-07-23 06:02:26.125 205 12673.55 40.83 55216.47 88888.00 2008-07-23 06:02:26.250 205 12673.50 40.85 55216.47 88888.00 2008-07-23 06:02:26.375 205 12673.55 40.85 55216.47 88888.00 2008-07-23 06:02:26.500 205 12673.60 40.85 55216.47 88888.00 2008-07-23 06:02:26.625 205 12673.58 40.85 55216.47 88888.00 2008-07-23 06:02:26.750 205 12673.60 40.88 55216.50 88888.00 2008-07-23 06:02:26.875 205 12673.55 40.90 55216.47 88888.00 2008-07-23 06:02:27.000 205 12673.52 40.90 55216.47 88888.00 2008-07-23 06:02:27.125 205 12673.50 40.90 55216.50 88888.00 2008-07-23 06:02:27.250 205 12673.52 40.90 55216.47 88888.00 2008-07-23 06:02:27.375 205 12673.60 40.92 55216.45 88888.00 2008-07-23 06:02:27.500 205 12673.58 40.95 55216.47 88888.00 2008-07-23 06:02:27.625 205 12673.55 40.95 55216.47 88888.00 2008-07-23 06:02:27.750 205 12673.52 40.95 55216.50 88888.00 2008-07-23 06:02:27.875 205 12673.58 40.95 55216.45 88888.00 2008-07-23 06:02:28.000 205 12673.65 40.98 55216.45 88888.00 2008-07-23 06:02:28.125 205 12673.60 40.95 55216.45 88888.00 2008-07-23 06:02:28.250 205 12673.48 40.95 55216.47 88888.00 2008-07-23 06:02:28.375 205 12673.50 40.95 55216.50 88888.00 2008-07-23 06:02:28.500 205 12673.52 40.98 55216.47 88888.00 2008-07-23 06:02:28.625 205 12673.50 41.00 55216.45 88888.00 2008-07-23 06:02:28.750 205 12673.55 40.98 55216.43 88888.00 2008-07-23 06:02:28.875 205 12673.55 41.00 55216.47 88888.00 2008-07-23 06:02:29.000 205 12673.55 41.00 55216.50 88888.00 2008-07-23 06:02:29.125 205 12673.58 41.02 55216.53 88888.00 2008-07-23 06:02:29.250 205 12673.67 41.02 55216.50 88888.00 2008-07-23 06:02:29.375 205 12673.70 41.05 55216.50 88888.00 2008-07-23 06:02:29.500 205 12673.70 41.05 55216.50 88888.00 2008-07-23 06:02:29.625 205 12673.65 41.08 55216.50 88888.00 2008-07-23 06:02:29.750 205 12673.60 41.08 55216.47 88888.00 2008-07-23 06:02:29.875 205 12673.58 41.08 55216.47 88888.00 2008-07-23 06:02:30.000 205 12673.60 41.10 55216.45 88888.00 2008-07-23 06:02:30.125 205 12673.67 41.10 55216.47 88888.00 2008-07-23 06:02:30.250 205 12673.67 41.12 55216.47 88888.00 2008-07-23 06:02:30.375 205 12673.65 41.12 55216.50 88888.00 2008-07-23 06:02:30.500 205 12673.55 41.15 55216.50 88888.00 2008-07-23 06:02:30.625 205 12673.48 41.12 55216.50 88888.00 2008-07-23 06:02:30.750 205 12673.55 41.15 55216.50 88888.00 2008-07-23 06:02:30.875 205 12673.62 41.17 55216.50 88888.00 2008-07-23 06:02:31.000 205 12673.62 41.20 55216.50 88888.00 2008-07-23 06:02:31.125 205 12673.60 41.20 55216.50 88888.00 2008-07-23 06:02:31.250 205 12673.58 41.23 55216.50 88888.00 2008-07-23 06:02:31.375 205 12673.60 41.23 55216.53 88888.00 2008-07-23 06:02:31.500 205 12673.58 41.25 55216.53 88888.00 2008-07-23 06:02:31.625 205 12673.55 41.25 55216.53 88888.00 2008-07-23 06:02:31.750 205 12673.52 41.25 55216.47 88888.00 2008-07-23 06:02:31.875 205 12673.55 41.23 55216.47 88888.00 2008-07-23 06:02:32.000 205 12673.58 41.25 55216.47 88888.00 2008-07-23 06:02:32.125 205 12673.60 41.27 55216.47 88888.00 2008-07-23 06:02:32.250 205 12673.60 41.27 55216.45 88888.00 2008-07-23 06:02:32.375 205 12673.62 41.30 55216.45 88888.00 2008-07-23 06:02:32.500 205 12673.55 41.30 55216.47 88888.00 2008-07-23 06:02:32.625 205 12673.55 41.33 55216.47 88888.00 2008-07-23 06:02:32.750 205 12673.60 41.33 55216.50 88888.00 2008-07-23 06:02:32.875 205 12673.62 41.33 55216.47 88888.00 2008-07-23 06:02:33.000 205 12673.65 41.30 55216.50 88888.00 2008-07-23 06:02:33.125 205 12673.65 41.33 55216.50 88888.00 2008-07-23 06:02:33.250 205 12673.67 41.33 55216.53 88888.00 2008-07-23 06:02:33.375 205 12673.67 41.35 55216.50 88888.00 2008-07-23 06:02:33.500 205 12673.65 41.38 55216.50 88888.00 2008-07-23 06:02:33.625 205 12673.67 41.40 55216.50 88888.00 2008-07-23 06:02:33.750 205 12673.65 41.40 55216.50 88888.00 2008-07-23 06:02:33.875 205 12673.62 41.38 55216.53 88888.00 2008-07-23 06:02:34.000 205 12673.58 41.38 55216.50 88888.00 2008-07-23 06:02:34.125 205 12673.58 41.40 55216.50 88888.00 2008-07-23 06:02:34.250 205 12673.60 41.38 55216.47 88888.00 2008-07-23 06:02:34.375 205 12673.65 41.40 55216.45 88888.00 2008-07-23 06:02:34.500 205 12673.70 41.40 55216.47 88888.00 2008-07-23 06:02:34.625 205 12673.73 41.42 55216.47 88888.00 2008-07-23 06:02:34.750 205 12673.73 41.42 55216.47 88888.00 2008-07-23 06:02:34.875 205 12673.75 41.48 55216.47 88888.00 2008-07-23 06:02:35.000 205 12673.70 41.50 55216.47 88888.00 2008-07-23 06:02:35.125 205 12673.65 41.50 55216.50 88888.00 2008-07-23 06:02:35.250 205 12673.60 41.50 55216.50 88888.00 2008-07-23 06:02:35.375 205 12673.58 41.52 55216.47 88888.00 2008-07-23 06:02:35.500 205 12673.62 41.52 55216.50 88888.00 2008-07-23 06:02:35.625 205 12673.73 41.52 55216.53 88888.00 2008-07-23 06:02:35.750 205 12673.75 41.55 55216.50 88888.00 2008-07-23 06:02:35.875 205 12673.70 41.58 55216.50 88888.00 2008-07-23 06:02:36.000 205 12673.67 41.58 55216.53 88888.00 2008-07-23 06:02:36.125 205 12673.67 41.55 55216.55 88888.00 2008-07-23 06:02:36.250 205 12673.67 41.55 55216.53 88888.00 2008-07-23 06:02:36.375 205 12673.73 41.58 55216.53 88888.00 2008-07-23 06:02:36.500 205 12673.70 41.58 55216.53 88888.00 2008-07-23 06:02:36.625 205 12673.65 41.58 55216.53 88888.00 2008-07-23 06:02:36.750 205 12673.65 41.58 55216.53 88888.00 2008-07-23 06:02:36.875 205 12673.70 41.60 55216.53 88888.00 2008-07-23 06:02:37.000 205 12673.70 41.60 55216.55 88888.00 2008-07-23 06:02:37.125 205 12673.70 41.62 55216.55 88888.00 2008-07-23 06:02:37.250 205 12673.60 41.60 55216.55 88888.00 2008-07-23 06:02:37.375 205 12673.62 41.60 55216.55 88888.00 2008-07-23 06:02:37.500 205 12673.65 41.62 55216.55 88888.00 2008-07-23 06:02:37.625 205 12673.70 41.62 55216.55 88888.00 2008-07-23 06:02:37.750 205 12673.67 41.62 55216.55 88888.00 2008-07-23 06:02:37.875 205 12673.65 41.65 55216.55 88888.00 2008-07-23 06:02:38.000 205 12673.65 41.65 55216.53 88888.00 2008-07-23 06:02:38.125 205 12673.60 41.65 55216.55 88888.00 2008-07-23 06:02:38.250 205 12673.58 41.67 55216.55 88888.00 2008-07-23 06:02:38.375 205 12673.62 41.67 55216.55 88888.00 2008-07-23 06:02:38.500 205 12673.65 41.70 55216.53 88888.00 2008-07-23 06:02:38.625 205 12673.58 41.67 55216.50 88888.00 2008-07-23 06:02:38.750 205 12673.58 41.70 55216.53 88888.00 2008-07-23 06:02:38.875 205 12673.62 41.73 55216.53 88888.00 2008-07-23 06:02:39.000 205 12673.60 41.73 55216.53 88888.00 2008-07-23 06:02:39.125 205 12673.58 41.73 55216.53 88888.00 2008-07-23 06:02:39.250 205 12673.55 41.70 55216.53 88888.00 2008-07-23 06:02:39.375 205 12673.58 41.73 55216.55 88888.00 2008-07-23 06:02:39.500 205 12673.60 41.77 55216.55 88888.00 2008-07-23 06:02:39.625 205 12673.60 41.75 55216.57 88888.00 2008-07-23 06:02:39.750 205 12673.58 41.75 55216.55 88888.00 2008-07-23 06:02:39.875 205 12673.58 41.75 55216.55 88888.00 2008-07-23 06:02:40.000 205 12673.55 41.77 55216.55 88888.00 2008-07-23 06:02:40.125 205 12673.58 41.77 55216.57 88888.00 2008-07-23 06:02:40.250 205 12673.55 41.80 55216.60 88888.00 2008-07-23 06:02:40.375 205 12673.60 41.80 55216.60 88888.00 2008-07-23 06:02:40.500 205 12673.60 41.83 55216.57 88888.00 2008-07-23 06:02:40.625 205 12673.55 41.85 55216.57 88888.00 2008-07-23 06:02:40.750 205 12673.55 41.83 55216.60 88888.00 2008-07-23 06:02:40.875 205 12673.62 41.85 55216.60 88888.00 2008-07-23 06:02:41.000 205 12673.65 41.83 55216.55 88888.00 2008-07-23 06:02:41.125 205 12673.62 41.83 55216.57 88888.00 2008-07-23 06:02:41.250 205 12673.58 41.83 55216.62 88888.00 2008-07-23 06:02:41.375 205 12673.60 41.83 55216.62 88888.00 2008-07-23 06:02:41.500 205 12673.55 41.85 55216.60 88888.00 2008-07-23 06:02:41.625 205 12673.50 41.85 55216.57 88888.00 2008-07-23 06:02:41.750 205 12673.50 41.88 55216.60 88888.00 2008-07-23 06:02:41.875 205 12673.48 41.88 55216.62 88888.00 2008-07-23 06:02:42.000 205 12673.45 41.88 55216.62 88888.00 2008-07-23 06:02:42.125 205 12673.48 41.88 55216.62 88888.00 2008-07-23 06:02:42.250 205 12673.45 41.88 55216.62 88888.00 2008-07-23 06:02:42.375 205 12673.40 41.90 55216.62 88888.00 2008-07-23 06:02:42.500 205 12673.35 41.88 55216.62 88888.00 2008-07-23 06:02:42.625 205 12673.33 41.90 55216.62 88888.00 2008-07-23 06:02:42.750 205 12673.33 41.92 55216.62 88888.00 2008-07-23 06:02:42.875 205 12673.33 41.92 55216.62 88888.00 2008-07-23 06:02:43.000 205 12673.40 41.90 55216.62 88888.00 2008-07-23 06:02:43.125 205 12673.48 41.90 55216.62 88888.00 2008-07-23 06:02:43.250 205 12673.38 41.92 55216.68 88888.00 2008-07-23 06:02:43.375 205 12673.35 41.92 55216.65 88888.00 2008-07-23 06:02:43.500 205 12673.38 41.92 55216.65 88888.00 2008-07-23 06:02:43.625 205 12673.45 41.92 55216.65 88888.00 2008-07-23 06:02:43.750 205 12673.45 41.92 55216.62 88888.00 2008-07-23 06:02:43.875 205 12673.38 41.95 55216.62 88888.00 2008-07-23 06:02:44.000 205 12673.38 41.95 55216.62 88888.00 2008-07-23 06:02:44.125 205 12673.38 41.92 55216.62 88888.00 2008-07-23 06:02:44.250 205 12673.35 41.92 55216.62 88888.00 2008-07-23 06:02:44.375 205 12673.40 41.92 55216.60 88888.00 2008-07-23 06:02:44.500 205 12673.38 41.92 55216.62 88888.00 2008-07-23 06:02:44.625 205 12673.33 41.92 55216.62 88888.00 2008-07-23 06:02:44.750 205 12673.27 41.92 55216.65 88888.00 2008-07-23 06:02:44.875 205 12673.30 41.92 55216.65 88888.00 2008-07-23 06:02:45.000 205 12673.27 41.92 55216.65 88888.00 2008-07-23 06:02:45.125 205 12673.25 41.92 55216.68 88888.00 2008-07-23 06:02:45.250 205 12673.25 41.92 55216.68 88888.00 2008-07-23 06:02:45.375 205 12673.40 41.92 55216.68 88888.00 2008-07-23 06:02:45.500 205 12673.42 41.92 55216.65 88888.00 2008-07-23 06:02:45.625 205 12673.38 41.92 55216.68 88888.00 2008-07-23 06:02:45.750 205 12673.30 41.92 55216.70 88888.00 2008-07-23 06:02:45.875 205 12673.25 41.95 55216.68 88888.00 2008-07-23 06:02:46.000 205 12673.17 41.92 55216.65 88888.00 2008-07-23 06:02:46.125 205 12673.17 41.92 55216.68 88888.00 2008-07-23 06:02:46.250 205 12673.23 41.92 55216.68 88888.00 2008-07-23 06:02:46.375 205 12673.23 41.95 55216.70 88888.00 2008-07-23 06:02:46.500 205 12673.23 41.95 55216.70 88888.00 2008-07-23 06:02:46.625 205 12673.20 41.98 55216.72 88888.00 2008-07-23 06:02:46.750 205 12673.20 42.02 55216.70 88888.00 2008-07-23 06:02:46.875 205 12673.23 42.00 55216.70 88888.00 2008-07-23 06:02:47.000 205 12673.17 42.00 55216.70 88888.00 2008-07-23 06:02:47.125 205 12673.17 42.00 55216.72 88888.00 2008-07-23 06:02:47.250 205 12673.12 42.00 55216.72 88888.00 2008-07-23 06:02:47.375 205 12673.15 42.00 55216.72 88888.00 2008-07-23 06:02:47.500 205 12673.15 41.98 55216.75 88888.00 2008-07-23 06:02:47.625 205 12673.20 42.00 55216.75 88888.00 2008-07-23 06:02:47.750 205 12673.20 42.00 55216.72 88888.00 2008-07-23 06:02:47.875 205 12673.23 42.00 55216.75 88888.00 2008-07-23 06:02:48.000 205 12673.17 42.00 55216.72 88888.00 2008-07-23 06:02:48.125 205 12673.12 42.02 55216.72 88888.00 2008-07-23 06:02:48.250 205 12673.15 42.00 55216.75 88888.00 2008-07-23 06:02:48.375 205 12673.20 42.02 55216.75 88888.00 2008-07-23 06:02:48.500 205 12673.20 42.02 55216.75 88888.00 2008-07-23 06:02:48.625 205 12673.15 42.02 55216.75 88888.00 2008-07-23 06:02:48.750 205 12673.12 42.00 55216.78 88888.00 2008-07-23 06:02:48.875 205 12673.05 42.00 55216.78 88888.00 2008-07-23 06:02:49.000 205 12672.98 42.00 55216.75 88888.00 2008-07-23 06:02:49.125 205 12672.98 42.00 55216.75 88888.00 2008-07-23 06:02:49.250 205 12672.98 42.02 55216.75 88888.00 2008-07-23 06:02:49.375 205 12673.00 42.02 55216.72 88888.00 2008-07-23 06:02:49.500 205 12673.02 42.05 55216.72 88888.00 2008-07-23 06:02:49.625 205 12672.98 42.02 55216.72 88888.00 2008-07-23 06:02:49.750 205 12672.98 42.02 55216.75 88888.00 2008-07-23 06:02:49.875 205 12672.92 42.05 55216.78 88888.00 2008-07-23 06:02:50.000 205 12672.95 42.02 55216.75 88888.00 2008-07-23 06:02:50.125 205 12673.00 42.02 55216.75 88888.00 2008-07-23 06:02:50.250 205 12673.05 42.00 55216.75 88888.00 2008-07-23 06:02:50.375 205 12673.08 42.02 55216.72 88888.00 2008-07-23 06:02:50.500 205 12673.02 42.05 55216.72 88888.00 2008-07-23 06:02:50.625 205 12673.00 42.02 55216.75 88888.00 2008-07-23 06:02:50.750 205 12672.95 42.02 55216.75 88888.00 2008-07-23 06:02:50.875 205 12673.00 42.00 55216.72 88888.00 2008-07-23 06:02:51.000 205 12673.00 42.02 55216.72 88888.00 2008-07-23 06:02:51.125 205 12673.02 42.05 55216.75 88888.00 2008-07-23 06:02:51.250 205 12672.95 42.05 55216.75 88888.00 2008-07-23 06:02:51.375 205 12672.95 42.05 55216.75 88888.00 2008-07-23 06:02:51.500 205 12672.92 42.05 55216.75 88888.00 2008-07-23 06:02:51.625 205 12672.90 42.02 55216.75 88888.00 2008-07-23 06:02:51.750 205 12672.90 42.05 55216.75 88888.00 2008-07-23 06:02:51.875 205 12673.00 42.05 55216.75 88888.00 2008-07-23 06:02:52.000 205 12673.02 42.05 55216.75 88888.00 2008-07-23 06:02:52.125 205 12673.00 42.02 55216.75 88888.00 2008-07-23 06:02:52.250 205 12672.98 42.02 55216.72 88888.00 2008-07-23 06:02:52.375 205 12673.00 42.02 55216.72 88888.00 2008-07-23 06:02:52.500 205 12672.95 42.02 55216.75 88888.00 2008-07-23 06:02:52.625 205 12672.95 42.02 55216.75 88888.00 2008-07-23 06:02:52.750 205 12673.00 42.02 55216.75 88888.00 2008-07-23 06:02:52.875 205 12672.98 42.02 55216.72 88888.00 2008-07-23 06:02:53.000 205 12672.98 42.05 55216.72 88888.00 2008-07-23 06:02:53.125 205 12672.98 42.05 55216.75 88888.00 2008-07-23 06:02:53.250 205 12672.95 42.02 55216.75 88888.00 2008-07-23 06:02:53.375 205 12672.92 42.02 55216.72 88888.00 2008-07-23 06:02:53.500 205 12672.98 42.05 55216.72 88888.00 2008-07-23 06:02:53.625 205 12673.05 42.05 55216.72 88888.00 2008-07-23 06:02:53.750 205 12673.00 42.05 55216.75 88888.00 2008-07-23 06:02:53.875 205 12672.98 42.02 55216.75 88888.00 2008-07-23 06:02:54.000 205 12672.95 42.02 55216.72 88888.00 2008-07-23 06:02:54.125 205 12672.95 42.02 55216.75 88888.00 2008-07-23 06:02:54.250 205 12672.88 42.05 55216.75 88888.00 2008-07-23 06:02:54.375 205 12672.92 42.05 55216.75 88888.00 2008-07-23 06:02:54.500 205 12672.92 42.05 55216.75 88888.00 2008-07-23 06:02:54.625 205 12672.95 42.05 55216.72 88888.00 2008-07-23 06:02:54.750 205 12672.95 42.08 55216.72 88888.00 2008-07-23 06:02:54.875 205 12672.92 42.08 55216.72 88888.00 2008-07-23 06:02:55.000 205 12672.85 42.08 55216.75 88888.00 2008-07-23 06:02:55.125 205 12672.85 42.05 55216.75 88888.00 2008-07-23 06:02:55.250 205 12672.85 42.02 55216.75 88888.00 2008-07-23 06:02:55.375 205 12672.85 42.05 55216.75 88888.00 2008-07-23 06:02:55.500 205 12672.83 42.02 55216.75 88888.00 2008-07-23 06:02:55.625 205 12672.83 42.05 55216.78 88888.00 2008-07-23 06:02:55.750 205 12672.83 42.05 55216.78 88888.00 2008-07-23 06:02:55.875 205 12672.80 42.08 55216.75 88888.00 2008-07-23 06:02:56.000 205 12672.85 42.08 55216.72 88888.00 2008-07-23 06:02:56.125 205 12672.90 42.08 55216.72 88888.00 2008-07-23 06:02:56.250 205 12672.92 42.08 55216.72 88888.00 2008-07-23 06:02:56.375 205 12672.95 42.08 55216.72 88888.00 2008-07-23 06:02:56.500 205 12672.90 42.05 55216.75 88888.00 2008-07-23 06:02:56.625 205 12672.90 42.05 55216.75 88888.00 2008-07-23 06:02:56.750 205 12672.90 42.05 55216.75 88888.00 2008-07-23 06:02:56.875 205 12672.92 42.05 55216.75 88888.00 2008-07-23 06:02:57.000 205 12672.92 42.08 55216.78 88888.00 2008-07-23 06:02:57.125 205 12672.88 42.05 55216.75 88888.00 2008-07-23 06:02:57.250 205 12672.80 42.05 55216.72 88888.00 2008-07-23 06:02:57.375 205 12672.80 42.08 55216.72 88888.00 2008-07-23 06:02:57.500 205 12672.80 42.08 55216.72 88888.00 2008-07-23 06:02:57.625 205 12672.80 42.08 55216.72 88888.00 2008-07-23 06:02:57.750 205 12672.77 42.08 55216.75 88888.00 2008-07-23 06:02:57.875 205 12672.83 42.08 55216.70 88888.00 2008-07-23 06:02:58.000 205 12672.85 42.08 55216.70 88888.00 2008-07-23 06:02:58.125 205 12672.88 42.10 55216.72 88888.00 2008-07-23 06:02:58.250 205 12672.88 42.10 55216.72 88888.00 2008-07-23 06:02:58.375 205 12672.88 42.10 55216.72 88888.00 2008-07-23 06:02:58.500 205 12672.83 42.12 55216.72 88888.00 2008-07-23 06:02:58.625 205 12672.88 42.12 55216.72 88888.00 2008-07-23 06:02:58.750 205 12672.90 42.12 55216.72 88888.00 2008-07-23 06:02:58.875 205 12672.88 42.12 55216.72 88888.00 2008-07-23 06:02:59.000 205 12672.83 42.12 55216.70 88888.00 2008-07-23 06:02:59.125 205 12672.77 42.12 55216.70 88888.00 2008-07-23 06:02:59.250 205 12672.73 42.12 55216.70 88888.00 2008-07-23 06:02:59.375 205 12672.85 42.12 55216.70 88888.00 2008-07-23 06:02:59.500 205 12672.90 42.12 55216.72 88888.00 2008-07-23 06:02:59.625 205 12672.85 42.12 55216.72 88888.00 2008-07-23 06:02:59.750 205 12672.83 42.15 55216.72 88888.00 2008-07-23 06:02:59.875 205 12672.77 42.17 55216.72 88888.00 2008-07-23 06:03:00.000 205 12672.80 42.17 55216.68 88888.00 2008-07-23 06:03:00.125 205 12672.85 42.12 55216.70 88888.00 2008-07-23 06:03:00.250 205 12672.80 42.10 55216.68 88888.00 2008-07-23 06:03:00.375 205 12672.75 42.10 55216.65 88888.00 2008-07-23 06:03:00.500 205 12672.77 42.10 55216.70 88888.00 2008-07-23 06:03:00.625 205 12672.80 42.12 55216.72 88888.00 2008-07-23 06:03:00.750 205 12672.80 42.15 55216.72 88888.00 2008-07-23 06:03:00.875 205 12672.80 42.15 55216.72 88888.00 2008-07-23 06:03:01.000 205 12672.80 42.12 55216.68 88888.00 2008-07-23 06:03:01.125 205 12672.77 42.12 55216.70 88888.00 2008-07-23 06:03:01.250 205 12672.75 42.15 55216.70 88888.00 2008-07-23 06:03:01.375 205 12672.75 42.17 55216.70 88888.00 2008-07-23 06:03:01.500 205 12672.73 42.15 55216.72 88888.00 2008-07-23 06:03:01.625 205 12672.70 42.17 55216.70 88888.00 2008-07-23 06:03:01.750 205 12672.65 42.15 55216.70 88888.00 2008-07-23 06:03:01.875 205 12672.67 42.17 55216.70 88888.00 2008-07-23 06:03:02.000 205 12672.77 42.20 55216.68 88888.00 2008-07-23 06:03:02.125 205 12672.77 42.20 55216.70 88888.00 2008-07-23 06:03:02.250 205 12672.73 42.17 55216.70 88888.00 2008-07-23 06:03:02.375 205 12672.73 42.17 55216.68 88888.00 2008-07-23 06:03:02.500 205 12672.67 42.17 55216.70 88888.00 2008-07-23 06:03:02.625 205 12672.70 42.17 55216.70 88888.00 2008-07-23 06:03:02.750 205 12672.73 42.17 55216.70 88888.00 2008-07-23 06:03:02.875 205 12672.67 42.15 55216.70 88888.00 2008-07-23 06:03:03.000 205 12672.60 42.17 55216.68 88888.00 2008-07-23 06:03:03.125 205 12672.58 42.17 55216.68 88888.00 2008-07-23 06:03:03.250 205 12672.55 42.17 55216.70 88888.00 2008-07-23 06:03:03.375 205 12672.60 42.23 55216.70 88888.00 2008-07-23 06:03:03.500 205 12672.62 42.25 55216.70 88888.00 2008-07-23 06:03:03.625 205 12672.62 42.25 55216.70 88888.00 2008-07-23 06:03:03.750 205 12672.62 42.25 55216.72 88888.00 2008-07-23 06:03:03.875 205 12672.65 42.23 55216.72 88888.00 2008-07-23 06:03:04.000 205 12672.60 42.20 55216.72 88888.00 2008-07-23 06:03:04.125 205 12672.52 42.23 55216.72 88888.00 2008-07-23 06:03:04.250 205 12672.45 42.20 55216.75 88888.00 2008-07-23 06:03:04.375 205 12672.52 42.20 55216.72 88888.00 2008-07-23 06:03:04.500 205 12672.55 42.23 55216.72 88888.00 2008-07-23 06:03:04.625 205 12672.55 42.25 55216.72 88888.00 2008-07-23 06:03:04.750 205 12672.50 42.25 55216.72 88888.00 2008-07-23 06:03:04.875 205 12672.48 42.23 55216.72 88888.00 2008-07-23 06:03:05.000 205 12672.58 42.23 55216.72 88888.00 2008-07-23 06:03:05.125 205 12672.58 42.25 55216.72 88888.00 2008-07-23 06:03:05.250 205 12672.45 42.23 55216.72 88888.00 2008-07-23 06:03:05.375 205 12672.42 42.25 55216.72 88888.00 2008-07-23 06:03:05.500 205 12672.42 42.25 55216.72 88888.00 2008-07-23 06:03:05.625 205 12672.40 42.27 55216.72 88888.00 2008-07-23 06:03:05.750 205 12672.40 42.25 55216.75 88888.00 2008-07-23 06:03:05.875 205 12672.38 42.27 55216.75 88888.00 2008-07-23 06:03:06.000 205 12672.42 42.30 55216.72 88888.00 2008-07-23 06:03:06.125 205 12672.48 42.27 55216.72 88888.00 2008-07-23 06:03:06.250 205 12672.48 42.27 55216.72 88888.00 2008-07-23 06:03:06.375 205 12672.45 42.30 55216.70 88888.00 2008-07-23 06:03:06.500 205 12672.42 42.30 55216.70 88888.00 2008-07-23 06:03:06.625 205 12672.40 42.33 55216.70 88888.00 2008-07-23 06:03:06.750 205 12672.40 42.30 55216.70 88888.00 2008-07-23 06:03:06.875 205 12672.38 42.33 55216.70 88888.00 2008-07-23 06:03:07.000 205 12672.33 42.33 55216.68 88888.00 2008-07-23 06:03:07.125 205 12672.33 42.33 55216.68 88888.00 2008-07-23 06:03:07.250 205 12672.33 42.30 55216.68 88888.00 2008-07-23 06:03:07.375 205 12672.35 42.35 55216.68 88888.00 2008-07-23 06:03:07.500 205 12672.35 42.35 55216.70 88888.00 2008-07-23 06:03:07.625 205 12672.38 42.35 55216.68 88888.00 2008-07-23 06:03:07.750 205 12672.38 42.38 55216.65 88888.00 2008-07-23 06:03:07.875 205 12672.33 42.38 55216.65 88888.00 2008-07-23 06:03:08.000 205 12672.33 42.38 55216.62 88888.00 2008-07-23 06:03:08.125 205 12672.33 42.38 55216.62 88888.00 2008-07-23 06:03:08.250 205 12672.35 42.38 55216.62 88888.00 2008-07-23 06:03:08.375 205 12672.35 42.40 55216.65 88888.00 2008-07-23 06:03:08.500 205 12672.30 42.40 55216.65 88888.00 2008-07-23 06:03:08.625 205 12672.27 42.40 55216.65 88888.00 2008-07-23 06:03:08.750 205 12672.33 42.40 55216.62 88888.00 2008-07-23 06:03:08.875 205 12672.33 42.42 55216.62 88888.00 2008-07-23 06:03:09.000 205 12672.30 42.42 55216.62 88888.00 2008-07-23 06:03:09.125 205 12672.25 42.42 55216.68 88888.00 2008-07-23 06:03:09.250 205 12672.23 42.42 55216.65 88888.00 2008-07-23 06:03:09.375 205 12672.25 42.45 55216.65 88888.00 2008-07-23 06:03:09.500 205 12672.25 42.45 55216.62 88888.00 2008-07-23 06:03:09.625 205 12672.30 42.45 55216.62 88888.00 2008-07-23 06:03:09.750 205 12672.30 42.42 55216.62 88888.00 2008-07-23 06:03:09.875 205 12672.25 42.45 55216.62 88888.00 2008-07-23 06:03:10.000 205 12672.25 42.45 55216.62 88888.00 2008-07-23 06:03:10.125 205 12672.23 42.45 55216.62 88888.00 2008-07-23 06:03:10.250 205 12672.25 42.45 55216.60 88888.00 2008-07-23 06:03:10.375 205 12672.30 42.50 55216.60 88888.00 2008-07-23 06:03:10.500 205 12672.20 42.52 55216.60 88888.00 2008-07-23 06:03:10.625 205 12672.15 42.50 55216.62 88888.00 2008-07-23 06:03:10.750 205 12672.12 42.50 55216.57 88888.00 2008-07-23 06:03:10.875 205 12672.10 42.52 55216.55 88888.00 2008-07-23 06:03:11.000 205 12672.05 42.52 55216.55 88888.00 2008-07-23 06:03:11.125 205 12672.02 42.50 55216.55 88888.00 2008-07-23 06:03:11.250 205 12672.05 42.52 55216.57 88888.00 2008-07-23 06:03:11.375 205 12672.08 42.55 55216.57 88888.00 2008-07-23 06:03:11.500 205 12672.12 42.52 55216.57 88888.00 2008-07-23 06:03:11.625 205 12672.12 42.52 55216.55 88888.00 2008-07-23 06:03:11.750 205 12672.05 42.60 55216.57 88888.00 2008-07-23 06:03:11.875 205 12672.00 42.58 55216.57 88888.00 2008-07-23 06:03:12.000 205 12672.05 42.58 55216.55 88888.00 2008-07-23 06:03:12.125 205 12672.05 42.58 55216.57 88888.00 2008-07-23 06:03:12.250 205 12672.02 42.60 55216.57 88888.00 2008-07-23 06:03:12.375 205 12672.10 42.60 55216.57 88888.00 2008-07-23 06:03:12.500 205 12672.10 42.60 55216.57 88888.00 2008-07-23 06:03:12.625 205 12672.10 42.62 55216.57 88888.00 2008-07-23 06:03:12.750 205 12672.05 42.62 55216.55 88888.00 2008-07-23 06:03:12.875 205 12672.05 42.62 55216.57 88888.00 2008-07-23 06:03:13.000 205 12672.10 42.62 55216.55 88888.00 2008-07-23 06:03:13.125 205 12672.08 42.62 55216.55 88888.00 2008-07-23 06:03:13.250 205 12671.98 42.62 55216.55 88888.00 2008-07-23 06:03:13.375 205 12672.02 42.65 55216.55 88888.00 2008-07-23 06:03:13.500 205 12672.05 42.65 55216.55 88888.00 2008-07-23 06:03:13.625 205 12672.08 42.70 55216.55 88888.00 2008-07-23 06:03:13.750 205 12672.05 42.70 55216.50 88888.00 2008-07-23 06:03:13.875 205 12672.02 42.70 55216.50 88888.00 2008-07-23 06:03:14.000 205 12672.05 42.70 55216.47 88888.00 2008-07-23 06:03:14.125 205 12672.05 42.73 55216.53 88888.00 2008-07-23 06:03:14.250 205 12672.00 42.70 55216.50 88888.00 2008-07-23 06:03:14.375 205 12671.95 42.73 55216.53 88888.00 2008-07-23 06:03:14.500 205 12671.95 42.75 55216.50 88888.00 2008-07-23 06:03:14.625 205 12672.00 42.75 55216.50 88888.00 2008-07-23 06:03:14.750 205 12672.08 42.75 55216.47 88888.00 2008-07-23 06:03:14.875 205 12672.08 42.75 55216.47 88888.00 2008-07-23 06:03:15.000 205 12672.02 42.75 55216.47 88888.00 2008-07-23 06:03:15.125 205 12672.00 42.77 55216.50 88888.00 2008-07-23 06:03:15.250 205 12671.95 42.77 55216.50 88888.00 2008-07-23 06:03:15.375 205 12671.98 42.77 55216.50 88888.00 2008-07-23 06:03:15.500 205 12671.98 42.77 55216.47 88888.00 2008-07-23 06:03:15.625 205 12671.95 42.80 55216.50 88888.00 2008-07-23 06:03:15.750 205 12671.85 42.80 55216.47 88888.00 2008-07-23 06:03:15.875 205 12671.90 42.80 55216.50 88888.00 2008-07-23 06:03:16.000 205 12671.92 42.80 55216.50 88888.00 2008-07-23 06:03:16.125 205 12671.88 42.83 55216.53 88888.00 2008-07-23 06:03:16.250 205 12671.88 42.85 55216.50 88888.00 2008-07-23 06:03:16.375 205 12671.83 42.85 55216.50 88888.00 2008-07-23 06:03:16.500 205 12671.80 42.88 55216.50 88888.00 2008-07-23 06:03:16.625 205 12671.80 42.88 55216.53 88888.00 2008-07-23 06:03:16.750 205 12671.83 42.90 55216.50 88888.00 2008-07-23 06:03:16.875 205 12671.90 42.88 55216.47 88888.00 2008-07-23 06:03:17.000 205 12671.90 42.88 55216.47 88888.00 2008-07-23 06:03:17.125 205 12671.88 42.90 55216.45 88888.00 2008-07-23 06:03:17.250 205 12671.92 42.88 55216.43 88888.00 2008-07-23 06:03:17.375 205 12671.98 42.92 55216.43 88888.00 2008-07-23 06:03:17.500 205 12671.92 42.92 55216.43 88888.00 2008-07-23 06:03:17.625 205 12671.92 42.92 55216.45 88888.00 2008-07-23 06:03:17.750 205 12671.95 42.95 55216.45 88888.00 2008-07-23 06:03:17.875 205 12671.95 42.95 55216.43 88888.00 2008-07-23 06:03:18.000 205 12671.95 42.92 55216.45 88888.00 2008-07-23 06:03:18.125 205 12671.95 42.92 55216.45 88888.00 2008-07-23 06:03:18.250 205 12671.92 42.92 55216.45 88888.00 2008-07-23 06:03:18.375 205 12672.00 42.95 55216.45 88888.00 2008-07-23 06:03:18.500 205 12672.00 42.98 55216.45 88888.00 2008-07-23 06:03:18.625 205 12671.95 43.00 55216.43 88888.00 2008-07-23 06:03:18.750 205 12671.98 42.98 55216.43 88888.00 2008-07-23 06:03:18.875 205 12671.98 42.98 55216.43 88888.00 2008-07-23 06:03:19.000 205 12671.92 43.00 55216.40 88888.00 2008-07-23 06:03:19.125 205 12671.90 43.02 55216.43 88888.00 2008-07-23 06:03:19.250 205 12671.90 43.05 55216.43 88888.00 2008-07-23 06:03:19.375 205 12671.90 43.05 55216.40 88888.00 2008-07-23 06:03:19.500 205 12671.88 43.05 55216.40 88888.00 2008-07-23 06:03:19.625 205 12671.88 43.05 55216.38 88888.00 2008-07-23 06:03:19.750 205 12671.83 43.05 55216.40 88888.00 2008-07-23 06:03:19.875 205 12671.85 43.02 55216.43 88888.00 2008-07-23 06:03:20.000 205 12671.88 43.02 55216.40 88888.00 2008-07-23 06:03:20.125 205 12671.80 43.02 55216.40 88888.00 2008-07-23 06:03:20.250 205 12671.75 43.02 55216.40 88888.00 2008-07-23 06:03:20.375 205 12671.85 43.05 55216.38 88888.00 2008-07-23 06:03:20.500 205 12671.90 43.08 55216.35 88888.00 2008-07-23 06:03:20.625 205 12671.90 43.08 55216.38 88888.00 2008-07-23 06:03:20.750 205 12671.88 43.12 55216.38 88888.00 2008-07-23 06:03:20.875 205 12671.83 43.15 55216.40 88888.00 2008-07-23 06:03:21.000 205 12671.75 43.12 55216.38 88888.00 2008-07-23 06:03:21.125 205 12671.75 43.12 55216.40 88888.00 2008-07-23 06:03:21.250 205 12671.73 43.12 55216.38 88888.00 2008-07-23 06:03:21.375 205 12671.67 43.15 55216.38 88888.00 2008-07-23 06:03:21.500 205 12671.67 43.17 55216.35 88888.00 2008-07-23 06:03:21.625 205 12671.77 43.20 55216.38 88888.00 2008-07-23 06:03:21.750 205 12671.83 43.17 55216.38 88888.00 2008-07-23 06:03:21.875 205 12671.83 43.20 55216.38 88888.00 2008-07-23 06:03:22.000 205 12671.85 43.17 55216.38 88888.00 2008-07-23 06:03:22.125 205 12671.83 43.23 55216.38 88888.00 2008-07-23 06:03:22.250 205 12671.75 43.23 55216.35 88888.00 2008-07-23 06:03:22.375 205 12671.80 43.23 55216.38 88888.00 2008-07-23 06:03:22.500 205 12671.80 43.25 55216.35 88888.00 2008-07-23 06:03:22.625 205 12671.80 43.23 55216.35 88888.00 2008-07-23 06:03:22.750 205 12671.80 43.23 55216.32 88888.00 2008-07-23 06:03:22.875 205 12671.77 43.20 55216.32 88888.00 2008-07-23 06:03:23.000 205 12671.80 43.20 55216.30 88888.00 2008-07-23 06:03:23.125 205 12671.80 43.23 55216.32 88888.00 2008-07-23 06:03:23.250 205 12671.83 43.20 55216.32 88888.00 2008-07-23 06:03:23.375 205 12671.80 43.23 55216.32 88888.00 2008-07-23 06:03:23.500 205 12671.73 43.23 55216.30 88888.00 2008-07-23 06:03:23.625 205 12671.75 43.25 55216.30 88888.00 2008-07-23 06:03:23.750 205 12671.77 43.27 55216.32 88888.00 2008-07-23 06:03:23.875 205 12671.77 43.27 55216.30 88888.00 2008-07-23 06:03:24.000 205 12671.77 43.30 55216.25 88888.00 2008-07-23 06:03:24.125 205 12671.77 43.30 55216.28 88888.00 2008-07-23 06:03:24.250 205 12671.73 43.27 55216.28 88888.00 2008-07-23 06:03:24.375 205 12671.67 43.27 55216.28 88888.00 2008-07-23 06:03:24.500 205 12671.60 43.27 55216.30 88888.00 2008-07-23 06:03:24.625 205 12671.65 43.27 55216.30 88888.00 2008-07-23 06:03:24.750 205 12671.65 43.30 55216.30 88888.00 2008-07-23 06:03:24.875 205 12671.60 43.33 55216.30 88888.00 2008-07-23 06:03:25.000 205 12671.67 43.33 55216.28 88888.00 2008-07-23 06:03:25.125 205 12671.65 43.33 55216.30 88888.00 2008-07-23 06:03:25.250 205 12671.58 43.35 55216.30 88888.00 2008-07-23 06:03:25.375 205 12671.62 43.35 55216.25 88888.00 2008-07-23 06:03:25.500 205 12671.65 43.35 55216.28 88888.00 2008-07-23 06:03:25.625 205 12671.62 43.33 55216.30 88888.00 2008-07-23 06:03:25.750 205 12671.65 43.35 55216.30 88888.00 2008-07-23 06:03:25.875 205 12671.62 43.38 55216.30 88888.00 2008-07-23 06:03:26.000 205 12671.60 43.38 55216.28 88888.00 2008-07-23 06:03:26.125 205 12671.60 43.38 55216.30 88888.00 2008-07-23 06:03:26.250 205 12671.50 43.38 55216.25 88888.00 2008-07-23 06:03:26.375 205 12671.52 43.40 55216.22 88888.00 2008-07-23 06:03:26.500 205 12671.55 43.42 55216.20 88888.00 2008-07-23 06:03:26.625 205 12671.60 43.42 55216.18 88888.00 2008-07-23 06:03:26.750 205 12671.62 43.40 55216.20 88888.00 2008-07-23 06:03:26.875 205 12671.60 43.40 55216.20 88888.00 2008-07-23 06:03:27.000 205 12671.58 43.45 55216.20 88888.00 2008-07-23 06:03:27.125 205 12671.50 43.45 55216.20 88888.00 2008-07-23 06:03:27.250 205 12671.42 43.42 55216.22 88888.00 2008-07-23 06:03:27.375 205 12671.45 43.42 55216.22 88888.00 2008-07-23 06:03:27.500 205 12671.50 43.48 55216.22 88888.00 2008-07-23 06:03:27.625 205 12671.45 43.50 55216.20 88888.00 2008-07-23 06:03:27.750 205 12671.45 43.50 55216.22 88888.00 2008-07-23 06:03:27.875 205 12671.42 43.48 55216.22 88888.00 2008-07-23 06:03:28.000 205 12671.45 43.50 55216.20 88888.00 2008-07-23 06:03:28.125 205 12671.48 43.50 55216.22 88888.00 2008-07-23 06:03:28.250 205 12671.45 43.50 55216.22 88888.00 2008-07-23 06:03:28.375 205 12671.45 43.50 55216.22 88888.00 2008-07-23 06:03:28.500 205 12671.42 43.52 55216.22 88888.00 2008-07-23 06:03:28.625 205 12671.45 43.52 55216.22 88888.00 2008-07-23 06:03:28.750 205 12671.42 43.55 55216.20 88888.00 2008-07-23 06:03:28.875 205 12671.35 43.52 55216.18 88888.00 2008-07-23 06:03:29.000 205 12671.30 43.52 55216.20 88888.00 2008-07-23 06:03:29.125 205 12671.30 43.55 55216.20 88888.00 2008-07-23 06:03:29.250 205 12671.33 43.55 55216.20 88888.00 2008-07-23 06:03:29.375 205 12671.38 43.58 55216.15 88888.00 2008-07-23 06:03:29.500 205 12671.35 43.60 55216.15 88888.00 2008-07-23 06:03:29.625 205 12671.30 43.60 55216.18 88888.00 2008-07-23 06:03:29.750 205 12671.33 43.60 55216.18 88888.00 2008-07-23 06:03:29.875 205 12671.33 43.62 55216.18 88888.00 2008-07-23 06:03:30.000 205 12671.27 43.62 55216.20 88888.00 2008-07-23 06:03:30.125 205 12671.33 43.60 55216.18 88888.00 2008-07-23 06:03:30.250 205 12671.35 43.62 55216.18 88888.00 2008-07-23 06:03:30.375 205 12671.35 43.65 55216.15 88888.00 2008-07-23 06:03:30.500 205 12671.35 43.65 55216.12 88888.00 2008-07-23 06:03:30.625 205 12671.27 43.62 55216.12 88888.00 2008-07-23 06:03:30.750 205 12671.27 43.65 55216.10 88888.00 2008-07-23 06:03:30.875 205 12671.33 43.67 55216.12 88888.00 2008-07-23 06:03:31.000 205 12671.35 43.67 55216.12 88888.00 2008-07-23 06:03:31.125 205 12671.30 43.70 55216.12 88888.00 2008-07-23 06:03:31.250 205 12671.27 43.70 55216.12 88888.00 2008-07-23 06:03:31.375 205 12671.33 43.70 55216.10 88888.00 2008-07-23 06:03:31.500 205 12671.33 43.70 55216.10 88888.00 2008-07-23 06:03:31.625 205 12671.27 43.73 55216.10 88888.00 2008-07-23 06:03:31.750 205 12671.25 43.75 55216.10 88888.00 2008-07-23 06:03:31.875 205 12671.17 43.75 55216.10 88888.00 2008-07-23 06:03:32.000 205 12671.20 43.75 55216.10 88888.00 2008-07-23 06:03:32.125 205 12671.25 43.77 55216.12 88888.00 2008-07-23 06:03:32.250 205 12671.23 43.75 55216.12 88888.00 2008-07-23 06:03:32.375 205 12671.25 43.77 55216.10 88888.00 2008-07-23 06:03:32.500 205 12671.25 43.80 55216.07 88888.00 2008-07-23 06:03:32.625 205 12671.25 43.80 55216.07 88888.00 2008-07-23 06:03:32.750 205 12671.20 43.80 55216.07 88888.00 2008-07-23 06:03:32.875 205 12671.17 43.77 55216.07 88888.00 2008-07-23 06:03:33.000 205 12671.12 43.83 55216.05 88888.00 2008-07-23 06:03:33.125 205 12671.08 43.83 55216.05 88888.00 2008-07-23 06:03:33.250 205 12671.05 43.83 55216.07 88888.00 2008-07-23 06:03:33.375 205 12671.08 43.83 55216.07 88888.00 2008-07-23 06:03:33.500 205 12671.15 43.85 55216.05 88888.00 2008-07-23 06:03:33.625 205 12671.15 43.85 55216.05 88888.00 2008-07-23 06:03:33.750 205 12671.10 43.88 55216.05 88888.00 2008-07-23 06:03:33.875 205 12671.08 43.90 55216.05 88888.00 2008-07-23 06:03:34.000 205 12671.08 43.90 55216.05 88888.00 2008-07-23 06:03:34.125 205 12671.08 43.90 55216.05 88888.00 2008-07-23 06:03:34.250 205 12671.02 43.88 55216.07 88888.00 2008-07-23 06:03:34.375 205 12671.02 43.90 55216.07 88888.00 2008-07-23 06:03:34.500 205 12671.00 43.90 55216.05 88888.00 2008-07-23 06:03:34.625 205 12671.00 43.90 55216.05 88888.00 2008-07-23 06:03:34.750 205 12670.98 43.92 55216.03 88888.00 2008-07-23 06:03:34.875 205 12670.95 43.95 55216.00 88888.00 2008-07-23 06:03:35.000 205 12670.90 43.92 55216.00 88888.00 2008-07-23 06:03:35.125 205 12670.92 43.95 55216.00 88888.00 2008-07-23 06:03:35.250 205 12670.92 43.95 55216.00 88888.00 2008-07-23 06:03:35.375 205 12670.92 43.98 55216.00 88888.00 2008-07-23 06:03:35.500 205 12670.90 43.98 55216.00 88888.00 2008-07-23 06:03:35.625 205 12670.88 43.95 55216.00 88888.00 2008-07-23 06:03:35.750 205 12670.90 43.95 55216.00 88888.00 2008-07-23 06:03:35.875 205 12670.90 43.98 55215.97 88888.00 2008-07-23 06:03:36.000 205 12670.92 43.98 55215.97 88888.00 2008-07-23 06:03:36.125 205 12670.90 43.98 55215.97 88888.00 2008-07-23 06:03:36.250 205 12670.88 43.98 55215.97 88888.00 2008-07-23 06:03:36.375 205 12670.85 44.00 55215.97 88888.00 2008-07-23 06:03:36.500 205 12670.80 44.00 55215.95 88888.00 2008-07-23 06:03:36.625 205 12670.83 44.00 55215.93 88888.00 2008-07-23 06:03:36.750 205 12670.85 44.02 55215.93 88888.00 2008-07-23 06:03:36.875 205 12670.88 44.02 55215.93 88888.00 2008-07-23 06:03:37.000 205 12670.83 44.02 55215.93 88888.00 2008-07-23 06:03:37.125 205 12670.75 44.05 55215.93 88888.00 2008-07-23 06:03:37.250 205 12670.83 44.05 55215.93 88888.00 2008-07-23 06:03:37.375 205 12670.85 44.08 55215.90 88888.00 2008-07-23 06:03:37.500 205 12670.80 44.08 55215.93 88888.00 2008-07-23 06:03:37.625 205 12670.80 44.10 55215.93 88888.00 2008-07-23 06:03:37.750 205 12670.80 44.10 55215.95 88888.00 2008-07-23 06:03:37.875 205 12670.75 44.08 55215.95 88888.00 2008-07-23 06:03:38.000 205 12670.77 44.08 55215.93 88888.00 2008-07-23 06:03:38.125 205 12670.75 44.10 55215.90 88888.00 2008-07-23 06:03:38.250 205 12670.70 44.10 55215.90 88888.00 2008-07-23 06:03:38.375 205 12670.65 44.10 55215.90 88888.00 2008-07-23 06:03:38.500 205 12670.65 44.12 55215.88 88888.00 2008-07-23 06:03:38.625 205 12670.65 44.12 55215.90 88888.00 2008-07-23 06:03:38.750 205 12670.65 44.12 55215.90 88888.00 2008-07-23 06:03:38.875 205 12670.62 44.12 55215.90 88888.00 2008-07-23 06:03:39.000 205 12670.62 44.12 55215.90 88888.00 2008-07-23 06:03:39.125 205 12670.58 44.15 55215.90 88888.00 2008-07-23 06:03:39.250 205 12670.52 44.15 55215.88 88888.00 2008-07-23 06:03:39.375 205 12670.55 44.15 55215.88 88888.00 2008-07-23 06:03:39.500 205 12670.58 44.17 55215.85 88888.00 2008-07-23 06:03:39.625 205 12670.58 44.15 55215.82 88888.00 2008-07-23 06:03:39.750 205 12670.58 44.17 55215.82 88888.00 2008-07-23 06:03:39.875 205 12670.58 44.20 55215.82 88888.00 2008-07-23 06:03:40.000 205 12670.55 44.15 55215.82 88888.00 2008-07-23 06:03:40.125 205 12670.52 44.17 55215.82 88888.00 2008-07-23 06:03:40.250 205 12670.50 44.17 55215.80 88888.00 2008-07-23 06:03:40.375 205 12670.52 44.23 55215.78 88888.00 2008-07-23 06:03:40.500 205 12670.48 44.20 55215.78 88888.00 2008-07-23 06:03:40.625 205 12670.48 44.20 55215.78 88888.00 2008-07-23 06:03:40.750 205 12670.48 44.20 55215.78 88888.00 2008-07-23 06:03:40.875 205 12670.50 44.23 55215.78 88888.00 2008-07-23 06:03:41.000 205 12670.52 44.23 55215.75 88888.00 2008-07-23 06:03:41.125 205 12670.50 44.23 55215.75 88888.00 2008-07-23 06:03:41.250 205 12670.48 44.23 55215.75 88888.00 2008-07-23 06:03:41.375 205 12670.48 44.23 55215.75 88888.00 2008-07-23 06:03:41.500 205 12670.45 44.25 55215.75 88888.00 2008-07-23 06:03:41.625 205 12670.48 44.25 55215.78 88888.00 2008-07-23 06:03:41.750 205 12670.50 44.27 55215.75 88888.00 2008-07-23 06:03:41.875 205 12670.50 44.25 55215.78 88888.00 2008-07-23 06:03:42.000 205 12670.50 44.27 55215.75 88888.00 2008-07-23 06:03:42.125 205 12670.48 44.30 55215.72 88888.00 2008-07-23 06:03:42.250 205 12670.48 44.27 55215.75 88888.00 2008-07-23 06:03:42.375 205 12670.45 44.27 55215.78 88888.00 2008-07-23 06:03:42.500 205 12670.45 44.27 55215.75 88888.00 2008-07-23 06:03:42.625 205 12670.48 44.27 55215.72 88888.00 2008-07-23 06:03:42.750 205 12670.50 44.30 55215.72 88888.00 2008-07-23 06:03:42.875 205 12670.50 44.30 55215.70 88888.00 2008-07-23 06:03:43.000 205 12670.50 44.30 55215.68 88888.00 2008-07-23 06:03:43.125 205 12670.48 44.27 55215.70 88888.00 2008-07-23 06:03:43.250 205 12670.48 44.25 55215.68 88888.00 2008-07-23 06:03:43.375 205 12670.50 44.25 55215.68 88888.00 2008-07-23 06:03:43.500 205 12670.50 44.30 55215.62 88888.00 2008-07-23 06:03:43.625 205 12670.48 44.30 55215.65 88888.00 2008-07-23 06:03:43.750 205 12670.50 44.30 55215.65 88888.00 2008-07-23 06:03:43.875 205 12670.50 44.33 55215.62 88888.00 2008-07-23 06:03:44.000 205 12670.50 44.33 55215.62 88888.00 2008-07-23 06:03:44.125 205 12670.52 44.30 55215.60 88888.00 2008-07-23 06:03:44.250 205 12670.55 44.30 55215.60 88888.00 2008-07-23 06:03:44.375 205 12670.55 44.33 55215.60 88888.00 2008-07-23 06:03:44.500 205 12670.48 44.33 55215.57 88888.00 2008-07-23 06:03:44.625 205 12670.40 44.35 55215.62 88888.00 2008-07-23 06:03:44.750 205 12670.40 44.35 55215.62 88888.00 2008-07-23 06:03:44.875 205 12670.40 44.35 55215.60 88888.00 2008-07-23 06:03:45.000 205 12670.40 44.33 55215.57 88888.00 2008-07-23 06:03:45.125 205 12670.45 44.30 55215.55 88888.00 2008-07-23 06:03:45.250 205 12670.42 44.35 55215.55 88888.00 2008-07-23 06:03:45.375 205 12670.40 44.38 55215.57 88888.00 2008-07-23 06:03:45.500 205 12670.45 44.35 55215.57 88888.00 2008-07-23 06:03:45.625 205 12670.52 44.35 55215.53 88888.00 2008-07-23 06:03:45.750 205 12670.55 44.35 55215.53 88888.00 2008-07-23 06:03:45.875 205 12670.60 44.35 55215.50 88888.00 2008-07-23 06:03:46.000 205 12670.58 44.35 55215.50 88888.00 2008-07-23 06:03:46.125 205 12670.50 44.35 55215.50 88888.00 2008-07-23 06:03:46.250 205 12670.48 44.33 55215.47 88888.00 2008-07-23 06:03:46.375 205 12670.55 44.35 55215.47 88888.00 2008-07-23 06:03:46.500 205 12670.60 44.35 55215.47 88888.00 2008-07-23 06:03:46.625 205 12670.48 44.38 55215.45 88888.00 2008-07-23 06:03:46.750 205 12670.40 44.38 55215.47 88888.00 2008-07-23 06:03:46.875 205 12670.42 44.35 55215.47 88888.00 2008-07-23 06:03:47.000 205 12670.50 44.35 55215.43 88888.00 2008-07-23 06:03:47.125 205 12670.55 44.35 55215.43 88888.00 2008-07-23 06:03:47.250 205 12670.52 44.35 55215.43 88888.00 2008-07-23 06:03:47.375 205 12670.50 44.38 55215.43 88888.00 2008-07-23 06:03:47.500 205 12670.55 44.38 55215.43 88888.00 2008-07-23 06:03:47.625 205 12670.55 44.40 55215.40 88888.00 2008-07-23 06:03:47.750 205 12670.50 44.38 55215.40 88888.00 2008-07-23 06:03:47.875 205 12670.55 44.38 55215.38 88888.00 2008-07-23 06:03:48.000 205 12670.60 44.38 55215.40 88888.00 2008-07-23 06:03:48.125 205 12670.58 44.38 55215.38 88888.00 2008-07-23 06:03:48.250 205 12670.48 44.38 55215.35 88888.00 2008-07-23 06:03:48.375 205 12670.48 44.40 55215.32 88888.00 2008-07-23 06:03:48.500 205 12670.55 44.40 55215.32 88888.00 2008-07-23 06:03:48.625 205 12670.55 44.40 55215.32 88888.00 2008-07-23 06:03:48.750 205 12670.52 44.38 55215.30 88888.00 2008-07-23 06:03:48.875 205 12670.55 44.40 55215.28 88888.00 2008-07-23 06:03:49.000 205 12670.52 44.38 55215.25 88888.00 2008-07-23 06:03:49.125 205 12670.48 44.38 55215.22 88888.00 2008-07-23 06:03:49.250 205 12670.45 44.35 55215.25 88888.00 2008-07-23 06:03:49.375 205 12670.45 44.38 55215.28 88888.00 2008-07-23 06:03:49.500 205 12670.42 44.40 55215.28 88888.00 2008-07-23 06:03:49.625 205 12670.45 44.40 55215.28 88888.00 2008-07-23 06:03:49.750 205 12670.58 44.40 55215.25 88888.00 2008-07-23 06:03:49.875 205 12670.58 44.40 55215.22 88888.00 2008-07-23 06:03:50.000 205 12670.50 44.40 55215.22 88888.00 2008-07-23 06:03:50.125 205 12670.45 44.38 55215.22 88888.00 2008-07-23 06:03:50.250 205 12670.45 44.38 55215.22 88888.00 2008-07-23 06:03:50.375 205 12670.52 44.35 55215.20 88888.00 2008-07-23 06:03:50.500 205 12670.65 44.33 55215.18 88888.00 2008-07-23 06:03:50.625 205 12670.67 44.35 55215.18 88888.00 2008-07-23 06:03:50.750 205 12670.60 44.38 55215.20 88888.00 2008-07-23 06:03:50.875 205 12670.55 44.38 55215.20 88888.00 2008-07-23 06:03:51.000 205 12670.58 44.40 55215.20 88888.00 2008-07-23 06:03:51.125 205 12670.58 44.40 55215.18 88888.00 2008-07-23 06:03:51.250 205 12670.55 44.38 55215.18 88888.00 2008-07-23 06:03:51.375 205 12670.52 44.40 55215.18 88888.00 2008-07-23 06:03:51.500 205 12670.52 44.40 55215.18 88888.00 2008-07-23 06:03:51.625 205 12670.50 44.42 55215.15 88888.00 2008-07-23 06:03:51.750 205 12670.55 44.40 55215.12 88888.00 2008-07-23 06:03:51.875 205 12670.58 44.35 55215.12 88888.00 2008-07-23 06:03:52.000 205 12670.58 44.38 55215.12 88888.00 2008-07-23 06:03:52.125 205 12670.60 44.35 55215.10 88888.00 2008-07-23 06:03:52.250 205 12670.62 44.38 55215.10 88888.00 2008-07-23 06:03:52.375 205 12670.65 44.38 55215.10 88888.00 2008-07-23 06:03:52.500 205 12670.58 44.38 55215.05 88888.00 2008-07-23 06:03:52.625 205 12670.60 44.40 55215.05 88888.00 2008-07-23 06:03:52.750 205 12670.62 44.38 55215.05 88888.00 2008-07-23 06:03:52.875 205 12670.65 44.38 55215.00 88888.00 2008-07-23 06:03:53.000 205 12670.65 44.40 55215.00 88888.00 2008-07-23 06:03:53.125 205 12670.60 44.40 55215.03 88888.00 2008-07-23 06:03:53.250 205 12670.55 44.35 55215.03 88888.00 2008-07-23 06:03:53.375 205 12670.60 44.38 55215.05 88888.00 2008-07-23 06:03:53.500 205 12670.62 44.38 55215.03 88888.00 2008-07-23 06:03:53.625 205 12670.62 44.40 55215.00 88888.00 2008-07-23 06:03:53.750 205 12670.65 44.38 55214.97 88888.00 2008-07-23 06:03:53.875 205 12670.60 44.38 55214.95 88888.00 2008-07-23 06:03:54.000 205 12670.60 44.38 55214.90 88888.00 2008-07-23 06:03:54.125 205 12670.60 44.35 55214.93 88888.00 2008-07-23 06:03:54.250 205 12670.62 44.35 55214.93 88888.00 2008-07-23 06:03:54.375 205 12670.62 44.38 55214.95 88888.00 2008-07-23 06:03:54.500 205 12670.60 44.38 55214.95 88888.00 2008-07-23 06:03:54.625 205 12670.65 44.38 55214.97 88888.00 2008-07-23 06:03:54.750 205 12670.67 44.38 55214.93 88888.00 2008-07-23 06:03:54.875 205 12670.70 44.38 55214.90 88888.00 2008-07-23 06:03:55.000 205 12670.73 44.38 55214.90 88888.00 2008-07-23 06:03:55.125 205 12670.70 44.38 55214.90 88888.00 2008-07-23 06:03:55.250 205 12670.65 44.35 55214.90 88888.00 2008-07-23 06:03:55.375 205 12670.65 44.38 55214.90 88888.00 2008-07-23 06:03:55.500 205 12670.70 44.38 55214.88 88888.00 2008-07-23 06:03:55.625 205 12670.77 44.40 55214.82 88888.00 2008-07-23 06:03:55.750 205 12670.80 44.40 55214.85 88888.00 2008-07-23 06:03:55.875 205 12670.75 44.40 55214.85 88888.00 2008-07-23 06:03:56.000 205 12670.70 44.38 55214.85 88888.00 2008-07-23 06:03:56.125 205 12670.70 44.38 55214.88 88888.00 2008-07-23 06:03:56.250 205 12670.75 44.35 55214.85 88888.00 2008-07-23 06:03:56.375 205 12670.83 44.38 55214.82 88888.00 2008-07-23 06:03:56.500 205 12670.83 44.40 55214.82 88888.00 2008-07-23 06:03:56.625 205 12670.77 44.42 55214.82 88888.00 2008-07-23 06:03:56.750 205 12670.77 44.40 55214.85 88888.00 2008-07-23 06:03:56.875 205 12670.75 44.38 55214.80 88888.00 2008-07-23 06:03:57.000 205 12670.75 44.40 55214.80 88888.00 2008-07-23 06:03:57.125 205 12670.77 44.38 55214.78 88888.00 2008-07-23 06:03:57.250 205 12670.80 44.38 55214.75 88888.00 2008-07-23 06:03:57.375 205 12670.80 44.38 55214.78 88888.00 2008-07-23 06:03:57.500 205 12670.83 44.40 55214.78 88888.00 2008-07-23 06:03:57.625 205 12670.83 44.40 55214.75 88888.00 2008-07-23 06:03:57.750 205 12670.77 44.40 55214.72 88888.00 2008-07-23 06:03:57.875 205 12670.77 44.38 55214.70 88888.00 2008-07-23 06:03:58.000 205 12670.80 44.38 55214.70 88888.00 2008-07-23 06:03:58.125 205 12670.83 44.38 55214.70 88888.00 2008-07-23 06:03:58.250 205 12670.83 44.38 55214.70 88888.00 2008-07-23 06:03:58.375 205 12670.90 44.40 55214.70 88888.00 2008-07-23 06:03:58.500 205 12670.88 44.38 55214.70 88888.00 2008-07-23 06:03:58.625 205 12670.83 44.40 55214.68 88888.00 2008-07-23 06:03:58.750 205 12670.90 44.40 55214.68 88888.00 2008-07-23 06:03:58.875 205 12670.95 44.38 55214.68 88888.00 2008-07-23 06:03:59.000 205 12670.85 44.35 55214.65 88888.00 2008-07-23 06:03:59.125 205 12670.77 44.38 55214.65 88888.00 2008-07-23 06:03:59.250 205 12670.77 44.38 55214.65 88888.00 2008-07-23 06:03:59.375 205 12670.80 44.40 55214.62 88888.00 2008-07-23 06:03:59.500 205 12670.83 44.40 55214.60 88888.00 2008-07-23 06:03:59.625 205 12670.80 44.38 55214.57 88888.00 2008-07-23 06:03:59.750 205 12670.80 44.38 55214.60 88888.00 2008-07-23 06:03:59.875 205 12670.85 44.38 55214.60 88888.00 2008-07-23 06:04:00.000 205 12670.88 44.38 55214.57 88888.00 2008-07-23 06:04:00.125 205 12670.85 44.35 55214.57 88888.00 2008-07-23 06:04:00.250 205 12670.88 44.35 55214.57 88888.00 2008-07-23 06:04:00.375 205 12670.92 44.35 55214.55 88888.00 2008-07-23 06:04:00.500 205 12670.90 44.35 55214.53 88888.00 2008-07-23 06:04:00.625 205 12670.83 44.38 55214.53 88888.00 2008-07-23 06:04:00.750 205 12670.83 44.38 55214.55 88888.00 2008-07-23 06:04:00.875 205 12670.85 44.38 55214.55 88888.00 2008-07-23 06:04:01.000 205 12670.92 44.35 55214.55 88888.00 2008-07-23 06:04:01.125 205 12670.88 44.33 55214.53 88888.00 2008-07-23 06:04:01.250 205 12670.88 44.30 55214.50 88888.00 2008-07-23 06:04:01.375 205 12670.92 44.33 55214.50 88888.00 2008-07-23 06:04:01.500 205 12670.98 44.33 55214.47 88888.00 2008-07-23 06:04:01.625 205 12671.05 44.33 55214.47 88888.00 2008-07-23 06:04:01.750 205 12671.02 44.35 55214.47 88888.00 2008-07-23 06:04:01.875 205 12670.95 44.35 55214.47 88888.00 2008-07-23 06:04:02.000 205 12670.90 44.35 55214.45 88888.00 2008-07-23 06:04:02.125 205 12670.95 44.35 55214.45 88888.00 2008-07-23 06:04:02.250 205 12670.95 44.35 55214.47 88888.00 2008-07-23 06:04:02.375 205 12670.95 44.35 55214.45 88888.00 2008-07-23 06:04:02.500 205 12670.95 44.35 55214.45 88888.00 2008-07-23 06:04:02.625 205 12670.90 44.35 55214.43 88888.00 2008-07-23 06:04:02.750 205 12670.92 44.38 55214.45 88888.00 2008-07-23 06:04:02.875 205 12670.98 44.38 55214.40 88888.00 2008-07-23 06:04:03.000 205 12670.98 44.35 55214.38 88888.00 2008-07-23 06:04:03.125 205 12671.00 44.35 55214.40 88888.00 2008-07-23 06:04:03.250 205 12670.98 44.35 55214.38 88888.00 2008-07-23 06:04:03.375 205 12671.00 44.35 55214.38 88888.00 2008-07-23 06:04:03.500 205 12671.05 44.38 55214.35 88888.00 2008-07-23 06:04:03.625 205 12671.00 44.35 55214.32 88888.00 2008-07-23 06:04:03.750 205 12670.92 44.35 55214.30 88888.00 2008-07-23 06:04:03.875 205 12670.90 44.35 55214.35 88888.00 2008-07-23 06:04:04.000 205 12670.98 44.33 55214.35 88888.00 2008-07-23 06:04:04.125 205 12671.02 44.30 55214.32 88888.00 2008-07-23 06:04:04.250 205 12671.00 44.27 55214.30 88888.00 2008-07-23 06:04:04.375 205 12671.02 44.30 55214.30 88888.00 2008-07-23 06:04:04.500 205 12670.95 44.30 55214.28 88888.00 2008-07-23 06:04:04.625 205 12670.95 44.30 55214.28 88888.00 2008-07-23 06:04:04.750 205 12670.95 44.30 55214.30 88888.00 2008-07-23 06:04:04.875 205 12670.95 44.30 55214.28 88888.00 2008-07-23 06:04:05.000 205 12670.92 44.27 55214.25 88888.00 2008-07-23 06:04:05.125 205 12670.92 44.27 55214.22 88888.00 2008-07-23 06:04:05.250 205 12670.98 44.27 55214.25 88888.00 2008-07-23 06:04:05.375 205 12671.00 44.27 55214.25 88888.00 2008-07-23 06:04:05.500 205 12670.98 44.27 55214.22 88888.00 2008-07-23 06:04:05.625 205 12670.98 44.27 55214.25 88888.00 2008-07-23 06:04:05.750 205 12670.92 44.30 55214.25 88888.00 2008-07-23 06:04:05.875 205 12670.90 44.27 55214.22 88888.00 2008-07-23 06:04:06.000 205 12670.90 44.27 55214.22 88888.00 2008-07-23 06:04:06.125 205 12670.95 44.27 55214.20 88888.00 2008-07-23 06:04:06.250 205 12670.98 44.27 55214.15 88888.00 2008-07-23 06:04:06.375 205 12671.02 44.25 55214.15 88888.00 2008-07-23 06:04:06.500 205 12670.98 44.25 55214.18 88888.00 2008-07-23 06:04:06.625 205 12670.98 44.25 55214.15 88888.00 2008-07-23 06:04:06.750 205 12671.02 44.27 55214.18 88888.00 2008-07-23 06:04:06.875 205 12671.00 44.25 55214.15 88888.00 2008-07-23 06:04:07.000 205 12670.90 44.25 55214.12 88888.00 2008-07-23 06:04:07.125 205 12670.80 44.25 55214.12 88888.00 2008-07-23 06:04:07.250 205 12670.77 44.27 55214.15 88888.00 2008-07-23 06:04:07.375 205 12670.88 44.25 55214.15 88888.00 2008-07-23 06:04:07.500 205 12670.95 44.23 55214.12 88888.00 2008-07-23 06:04:07.625 205 12670.88 44.23 55214.12 88888.00 2008-07-23 06:04:07.750 205 12670.85 44.25 55214.10 88888.00 2008-07-23 06:04:07.875 205 12670.88 44.25 55214.10 88888.00 2008-07-23 06:04:08.000 205 12670.85 44.23 55214.10 88888.00 2008-07-23 06:04:08.125 205 12670.83 44.23 55214.07 88888.00 2008-07-23 06:04:08.250 205 12670.80 44.20 55214.05 88888.00 2008-07-23 06:04:08.375 205 12670.83 44.23 55214.05 88888.00 2008-07-23 06:04:08.500 205 12670.85 44.23 55214.05 88888.00 2008-07-23 06:04:08.625 205 12670.90 44.25 55214.05 88888.00 2008-07-23 06:04:08.750 205 12670.85 44.23 55214.05 88888.00 2008-07-23 06:04:08.875 205 12670.83 44.25 55214.03 88888.00 2008-07-23 06:04:09.000 205 12670.85 44.25 55214.05 88888.00 2008-07-23 06:04:09.125 205 12670.80 44.25 55214.05 88888.00 2008-07-23 06:04:09.250 205 12670.73 44.20 55214.03 88888.00 2008-07-23 06:04:09.375 205 12670.73 44.23 55214.00 88888.00 2008-07-23 06:04:09.500 205 12670.75 44.25 55214.00 88888.00 2008-07-23 06:04:09.625 205 12670.80 44.23 55213.97 88888.00 2008-07-23 06:04:09.750 205 12670.83 44.23 55213.97 88888.00 2008-07-23 06:04:09.875 205 12670.80 44.23 55213.97 88888.00 2008-07-23 06:04:10.000 205 12670.80 44.23 55213.95 88888.00 2008-07-23 06:04:10.125 205 12670.85 44.23 55213.95 88888.00 2008-07-23 06:04:10.250 205 12670.85 44.23 55213.97 88888.00 2008-07-23 06:04:10.375 205 12670.75 44.23 55213.95 88888.00 2008-07-23 06:04:10.500 205 12670.67 44.23 55213.95 88888.00 2008-07-23 06:04:10.625 205 12670.73 44.20 55213.95 88888.00 2008-07-23 06:04:10.750 205 12670.70 44.20 55213.97 88888.00 2008-07-23 06:04:10.875 205 12670.70 44.20 55213.93 88888.00 2008-07-23 06:04:11.000 205 12670.73 44.23 55213.90 88888.00 2008-07-23 06:04:11.125 205 12670.75 44.23 55213.93 88888.00 2008-07-23 06:04:11.250 205 12670.77 44.23 55213.88 88888.00 2008-07-23 06:04:11.375 205 12670.77 44.20 55213.85 88888.00 2008-07-23 06:04:11.500 205 12670.67 44.20 55213.85 88888.00 2008-07-23 06:04:11.625 205 12670.70 44.23 55213.88 88888.00 2008-07-23 06:04:11.750 205 12670.77 44.23 55213.85 88888.00 2008-07-23 06:04:11.875 205 12670.80 44.20 55213.85 88888.00 2008-07-23 06:04:12.000 205 12670.80 44.17 55213.85 88888.00 2008-07-23 06:04:12.125 205 12670.80 44.17 55213.82 88888.00 2008-07-23 06:04:12.250 205 12670.80 44.17 55213.85 88888.00 2008-07-23 06:04:12.375 205 12670.83 44.17 55213.85 88888.00 2008-07-23 06:04:12.500 205 12670.75 44.17 55213.82 88888.00 2008-07-23 06:04:12.625 205 12670.65 44.20 55213.82 88888.00 2008-07-23 06:04:12.750 205 12670.62 44.17 55213.80 88888.00 2008-07-23 06:04:12.875 205 12670.65 44.15 55213.78 88888.00 2008-07-23 06:04:13.000 205 12670.67 44.15 55213.75 88888.00 2008-07-23 06:04:13.125 205 12670.67 44.15 55213.78 88888.00 2008-07-23 06:04:13.250 205 12670.70 44.12 55213.75 88888.00 2008-07-23 06:04:13.375 205 12670.77 44.15 55213.75 88888.00 2008-07-23 06:04:13.500 205 12670.80 44.12 55213.75 88888.00 2008-07-23 06:04:13.625 205 12670.75 44.12 55213.75 88888.00 2008-07-23 06:04:13.750 205 12670.77 44.12 55213.78 88888.00 2008-07-23 06:04:13.875 205 12670.77 44.17 55213.75 88888.00 2008-07-23 06:04:14.000 205 12670.73 44.17 55213.75 88888.00 2008-07-23 06:04:14.125 205 12670.70 44.15 55213.72 88888.00 2008-07-23 06:04:14.250 205 12670.65 44.15 55213.75 88888.00 2008-07-23 06:04:14.375 205 12670.67 44.15 55213.72 88888.00 2008-07-23 06:04:14.500 205 12670.60 44.12 55213.70 88888.00 2008-07-23 06:04:14.625 205 12670.65 44.10 55213.70 88888.00 2008-07-23 06:04:14.750 205 12670.65 44.12 55213.72 88888.00 2008-07-23 06:04:14.875 205 12670.65 44.12 55213.72 88888.00 2008-07-23 06:04:15.000 205 12670.65 44.12 55213.70 88888.00 2008-07-23 06:04:15.125 205 12670.67 44.12 55213.70 88888.00 2008-07-23 06:04:15.250 205 12670.62 44.12 55213.68 88888.00 2008-07-23 06:04:15.375 205 12670.70 44.12 55213.68 88888.00 2008-07-23 06:04:15.500 205 12670.73 44.10 55213.65 88888.00 2008-07-23 06:04:15.625 205 12670.70 44.10 55213.68 88888.00 2008-07-23 06:04:15.750 205 12670.67 44.12 55213.68 88888.00 2008-07-23 06:04:15.875 205 12670.65 44.10 55213.68 88888.00 2008-07-23 06:04:16.000 205 12670.65 44.10 55213.65 88888.00 2008-07-23 06:04:16.125 205 12670.65 44.10 55213.65 88888.00 2008-07-23 06:04:16.250 205 12670.65 44.10 55213.62 88888.00 2008-07-23 06:04:16.375 205 12670.67 44.10 55213.60 88888.00 2008-07-23 06:04:16.500 205 12670.65 44.10 55213.60 88888.00 2008-07-23 06:04:16.625 205 12670.62 44.10 55213.60 88888.00 2008-07-23 06:04:16.750 205 12670.62 44.10 55213.60 88888.00 2008-07-23 06:04:16.875 205 12670.60 44.10 55213.60 88888.00 2008-07-23 06:04:17.000 205 12670.60 44.10 55213.57 88888.00 2008-07-23 06:04:17.125 205 12670.62 44.10 55213.57 88888.00 2008-07-23 06:04:17.250 205 12670.60 44.10 55213.55 88888.00 2008-07-23 06:04:17.375 205 12670.62 44.12 55213.55 88888.00 2008-07-23 06:04:17.500 205 12670.65 44.12 55213.55 88888.00 2008-07-23 06:04:17.625 205 12670.62 44.10 55213.57 88888.00 2008-07-23 06:04:17.750 205 12670.65 44.10 55213.57 88888.00 2008-07-23 06:04:17.875 205 12670.67 44.10 55213.55 88888.00 2008-07-23 06:04:18.000 205 12670.73 44.10 55213.53 88888.00 2008-07-23 06:04:18.125 205 12670.67 44.10 55213.53 88888.00 2008-07-23 06:04:18.250 205 12670.62 44.10 55213.53 88888.00 2008-07-23 06:04:18.375 205 12670.65 44.10 55213.50 88888.00 2008-07-23 06:04:18.500 205 12670.60 44.10 55213.47 88888.00 2008-07-23 06:04:18.625 205 12670.58 44.12 55213.50 88888.00 2008-07-23 06:04:18.750 205 12670.60 44.12 55213.47 88888.00 2008-07-23 06:04:18.875 205 12670.65 44.10 55213.45 88888.00 2008-07-23 06:04:19.000 205 12670.62 44.10 55213.43 88888.00 2008-07-23 06:04:19.125 205 12670.58 44.10 55213.43 88888.00 2008-07-23 06:04:19.250 205 12670.52 44.10 55213.43 88888.00 2008-07-23 06:04:19.375 205 12670.60 44.10 55213.40 88888.00 2008-07-23 06:04:19.500 205 12670.65 44.08 55213.43 88888.00 2008-07-23 06:04:19.625 205 12670.60 44.08 55213.43 88888.00 2008-07-23 06:04:19.750 205 12670.52 44.10 55213.40 88888.00 2008-07-23 06:04:19.875 205 12670.52 44.12 55213.38 88888.00 2008-07-23 06:04:20.000 205 12670.52 44.10 55213.38 88888.00 2008-07-23 06:04:20.125 205 12670.60 44.10 55213.35 88888.00 2008-07-23 06:04:20.250 205 12670.60 44.08 55213.35 88888.00 2008-07-23 06:04:20.375 205 12670.58 44.12 55213.35 88888.00 2008-07-23 06:04:20.500 205 12670.60 44.12 55213.32 88888.00 2008-07-23 06:04:20.625 205 12670.62 44.12 55213.32 88888.00 2008-07-23 06:04:20.750 205 12670.60 44.10 55213.32 88888.00 2008-07-23 06:04:20.875 205 12670.52 44.10 55213.32 88888.00 2008-07-23 06:04:21.000 205 12670.52 44.12 55213.35 88888.00 2008-07-23 06:04:21.125 205 12670.52 44.12 55213.35 88888.00 2008-07-23 06:04:21.250 205 12670.50 44.12 55213.30 88888.00 2008-07-23 06:04:21.375 205 12670.52 44.12 55213.30 88888.00 2008-07-23 06:04:21.500 205 12670.52 44.12 55213.30 88888.00 2008-07-23 06:04:21.625 205 12670.52 44.12 55213.28 88888.00 2008-07-23 06:04:21.750 205 12670.55 44.12 55213.28 88888.00 2008-07-23 06:04:21.875 205 12670.58 44.12 55213.28 88888.00 2008-07-23 06:04:22.000 205 12670.58 44.12 55213.25 88888.00 2008-07-23 06:04:22.125 205 12670.52 44.15 55213.28 88888.00 2008-07-23 06:04:22.250 205 12670.50 44.15 55213.25 88888.00 2008-07-23 06:04:22.375 205 12670.62 44.17 55213.25 88888.00 2008-07-23 06:04:22.500 205 12670.65 44.15 55213.22 88888.00 2008-07-23 06:04:22.625 205 12670.60 44.15 55213.25 88888.00 2008-07-23 06:04:22.750 205 12670.52 44.12 55213.25 88888.00 2008-07-23 06:04:22.875 205 12670.58 44.15 55213.25 88888.00 2008-07-23 06:04:23.000 205 12670.62 44.15 55213.20 88888.00 2008-07-23 06:04:23.125 205 12670.62 44.15 55213.20 88888.00 2008-07-23 06:04:23.250 205 12670.60 44.12 55213.20 88888.00 2008-07-23 06:04:23.375 205 12670.58 44.15 55213.15 88888.00 2008-07-23 06:04:23.500 205 12670.60 44.17 55213.15 88888.00 2008-07-23 06:04:23.625 205 12670.62 44.15 55213.18 88888.00 2008-07-23 06:04:23.750 205 12670.60 44.15 55213.15 88888.00 2008-07-23 06:04:23.875 205 12670.60 44.17 55213.18 88888.00 2008-07-23 06:04:24.000 205 12670.60 44.15 55213.12 88888.00 2008-07-23 06:04:24.125 205 12670.67 44.15 55213.12 88888.00 2008-07-23 06:04:24.250 205 12670.65 44.15 55213.12 88888.00 2008-07-23 06:04:24.375 205 12670.70 44.20 55213.15 88888.00 2008-07-23 06:04:24.500 205 12670.67 44.17 55213.12 88888.00 2008-07-23 06:04:24.625 205 12670.65 44.20 55213.10 88888.00 2008-07-23 06:04:24.750 205 12670.65 44.17 55213.12 88888.00 2008-07-23 06:04:24.875 205 12670.62 44.17 55213.12 88888.00 2008-07-23 06:04:25.000 205 12670.62 44.15 55213.07 88888.00 2008-07-23 06:04:25.125 205 12670.58 44.15 55213.07 88888.00 2008-07-23 06:04:25.250 205 12670.55 44.20 55213.07 88888.00 2008-07-23 06:04:25.375 205 12670.55 44.20 55213.07 88888.00 2008-07-23 06:04:25.500 205 12670.55 44.20 55213.07 88888.00 2008-07-23 06:04:25.625 205 12670.60 44.17 55213.07 88888.00 2008-07-23 06:04:25.750 205 12670.67 44.17 55213.05 88888.00 2008-07-23 06:04:25.875 205 12670.65 44.20 55213.05 88888.00 2008-07-23 06:04:26.000 205 12670.62 44.17 55213.03 88888.00 2008-07-23 06:04:26.125 205 12670.62 44.17 55213.03 88888.00 2008-07-23 06:04:26.250 205 12670.58 44.17 55212.97 88888.00 2008-07-23 06:04:26.375 205 12670.58 44.20 55212.97 88888.00 2008-07-23 06:04:26.500 205 12670.52 44.17 55213.00 88888.00 2008-07-23 06:04:26.625 205 12670.50 44.20 55213.00 88888.00 2008-07-23 06:04:26.750 205 12670.55 44.17 55213.00 88888.00 2008-07-23 06:04:26.875 205 12670.60 44.17 55213.00 88888.00 2008-07-23 06:04:27.000 205 12670.62 44.17 55212.97 88888.00 2008-07-23 06:04:27.125 205 12670.60 44.17 55212.97 88888.00 2008-07-23 06:04:27.250 205 12670.55 44.17 55213.00 88888.00 2008-07-23 06:04:27.375 205 12670.62 44.17 55212.97 88888.00 2008-07-23 06:04:27.500 205 12670.60 44.17 55212.95 88888.00 2008-07-23 06:04:27.625 205 12670.58 44.17 55212.95 88888.00 2008-07-23 06:04:27.750 205 12670.62 44.20 55212.97 88888.00 2008-07-23 06:04:27.875 205 12670.65 44.20 55212.95 88888.00 2008-07-23 06:04:28.000 205 12670.60 44.20 55212.90 88888.00 2008-07-23 06:04:28.125 205 12670.60 44.20 55212.90 88888.00 2008-07-23 06:04:28.250 205 12670.62 44.15 55212.93 88888.00 2008-07-23 06:04:28.375 205 12670.67 44.17 55212.90 88888.00 2008-07-23 06:04:28.500 205 12670.67 44.20 55212.90 88888.00 2008-07-23 06:04:28.625 205 12670.67 44.17 55212.88 88888.00 2008-07-23 06:04:28.750 205 12670.65 44.20 55212.88 88888.00 2008-07-23 06:04:28.875 205 12670.62 44.17 55212.85 88888.00 2008-07-23 06:04:29.000 205 12670.60 44.17 55212.85 88888.00 2008-07-23 06:04:29.125 205 12670.60 44.17 55212.85 88888.00 2008-07-23 06:04:29.250 205 12670.60 44.17 55212.88 88888.00 2008-07-23 06:04:29.375 205 12670.62 44.17 55212.85 88888.00 2008-07-23 06:04:29.500 205 12670.60 44.20 55212.82 88888.00 2008-07-23 06:04:29.625 205 12670.55 44.20 55212.82 88888.00 2008-07-23 06:04:29.750 205 12670.55 44.20 55212.85 88888.00 2008-07-23 06:04:29.875 205 12670.52 44.17 55212.85 88888.00 2008-07-23 06:04:30.000 205 12670.58 44.17 55212.82 88888.00 2008-07-23 06:04:30.125 205 12670.60 44.20 55212.82 88888.00 2008-07-23 06:04:30.250 205 12670.55 44.20 55212.82 88888.00 2008-07-23 06:04:30.375 205 12670.58 44.20 55212.78 88888.00 2008-07-23 06:04:30.500 205 12670.58 44.23 55212.80 88888.00 2008-07-23 06:04:30.625 205 12670.55 44.23 55212.78 88888.00 2008-07-23 06:04:30.750 205 12670.58 44.20 55212.78 88888.00 2008-07-23 06:04:30.875 205 12670.65 44.23 55212.78 88888.00 2008-07-23 06:04:31.000 205 12670.73 44.23 55212.75 88888.00 2008-07-23 06:04:31.125 205 12670.70 44.20 55212.75 88888.00 2008-07-23 06:04:31.250 205 12670.60 44.20 55212.75 88888.00 2008-07-23 06:04:31.375 205 12670.62 44.23 55212.78 88888.00 2008-07-23 06:04:31.500 205 12670.65 44.25 55212.75 88888.00 2008-07-23 06:04:31.625 205 12670.67 44.23 55212.75 88888.00 2008-07-23 06:04:31.750 205 12670.73 44.20 55212.75 88888.00 2008-07-23 06:04:31.875 205 12670.75 44.20 55212.75 88888.00 2008-07-23 06:04:32.000 205 12670.75 44.20 55212.70 88888.00 2008-07-23 06:04:32.125 205 12670.77 44.23 55212.70 88888.00 2008-07-23 06:04:32.250 205 12670.80 44.20 55212.68 88888.00 2008-07-23 06:04:32.375 205 12670.80 44.20 55212.65 88888.00 2008-07-23 06:04:32.500 205 12670.75 44.20 55212.68 88888.00 2008-07-23 06:04:32.625 205 12670.67 44.20 55212.68 88888.00 2008-07-23 06:04:32.750 205 12670.65 44.20 55212.68 88888.00 2008-07-23 06:04:32.875 205 12670.67 44.20 55212.62 88888.00 2008-07-23 06:04:33.000 205 12670.67 44.17 55212.62 88888.00 2008-07-23 06:04:33.125 205 12670.67 44.20 55212.62 88888.00 2008-07-23 06:04:33.250 205 12670.67 44.15 55212.62 88888.00 2008-07-23 06:04:33.375 205 12670.65 44.17 55212.60 88888.00 2008-07-23 06:04:33.500 205 12670.55 44.17 55212.60 88888.00 2008-07-23 06:04:33.625 205 12670.58 44.17 55212.57 88888.00 2008-07-23 06:04:33.750 205 12670.65 44.17 55212.57 88888.00 2008-07-23 06:04:33.875 205 12670.70 44.17 55212.55 88888.00 2008-07-23 06:04:34.000 205 12670.65 44.17 55212.57 88888.00 2008-07-23 06:04:34.125 205 12670.65 44.17 55212.60 88888.00 2008-07-23 06:04:34.250 205 12670.65 44.15 55212.57 88888.00 2008-07-23 06:04:34.375 205 12670.65 44.15 55212.55 88888.00 2008-07-23 06:04:34.500 205 12670.58 44.15 55212.53 88888.00 2008-07-23 06:04:34.625 205 12670.60 44.15 55212.53 88888.00 2008-07-23 06:04:34.750 205 12670.65 44.12 55212.50 88888.00 2008-07-23 06:04:34.875 205 12670.73 44.15 55212.50 88888.00 2008-07-23 06:04:35.000 205 12670.77 44.12 55212.47 88888.00 2008-07-23 06:04:35.125 205 12670.73 44.12 55212.47 88888.00 2008-07-23 06:04:35.250 205 12670.62 44.12 55212.47 88888.00 2008-07-23 06:04:35.375 205 12670.62 44.12 55212.47 88888.00 2008-07-23 06:04:35.500 205 12670.62 44.12 55212.47 88888.00 2008-07-23 06:04:35.625 205 12670.65 44.12 55212.45 88888.00 2008-07-23 06:04:35.750 205 12670.67 44.10 55212.45 88888.00 2008-07-23 06:04:35.875 205 12670.65 44.08 55212.45 88888.00 2008-07-23 06:04:36.000 205 12670.62 44.10 55212.43 88888.00 2008-07-23 06:04:36.125 205 12670.60 44.10 55212.43 88888.00 2008-07-23 06:04:36.250 205 12670.62 44.10 55212.40 88888.00 2008-07-23 06:04:36.375 205 12670.67 44.10 55212.40 88888.00 2008-07-23 06:04:36.500 205 12670.70 44.10 55212.40 88888.00 2008-07-23 06:04:36.625 205 12670.70 44.10 55212.38 88888.00 2008-07-23 06:04:36.750 205 12670.67 44.10 55212.38 88888.00 2008-07-23 06:04:36.875 205 12670.65 44.10 55212.38 88888.00 2008-07-23 06:04:37.000 205 12670.62 44.10 55212.38 88888.00 2008-07-23 06:04:37.125 205 12670.70 44.12 55212.38 88888.00 2008-07-23 06:04:37.250 205 12670.75 44.08 55212.38 88888.00 2008-07-23 06:04:37.375 205 12670.75 44.08 55212.38 88888.00 2008-07-23 06:04:37.500 205 12670.65 44.08 55212.38 88888.00 2008-07-23 06:04:37.625 205 12670.62 44.10 55212.35 88888.00 2008-07-23 06:04:37.750 205 12670.55 44.08 55212.35 88888.00 2008-07-23 06:04:37.875 205 12670.60 44.10 55212.35 88888.00 2008-07-23 06:04:38.000 205 12670.65 44.10 55212.32 88888.00 2008-07-23 06:04:38.125 205 12670.70 44.10 55212.32 88888.00 2008-07-23 06:04:38.250 205 12670.70 44.08 55212.32 88888.00 2008-07-23 06:04:38.375 205 12670.75 44.10 55212.32 88888.00 2008-07-23 06:04:38.500 205 12670.73 44.10 55212.30 88888.00 2008-07-23 06:04:38.625 205 12670.70 44.08 55212.28 88888.00 2008-07-23 06:04:38.750 205 12670.70 44.05 55212.25 88888.00 2008-07-23 06:04:38.875 205 12670.73 44.10 55212.28 88888.00 2008-07-23 06:04:39.000 205 12670.73 44.12 55212.28 88888.00 2008-07-23 06:04:39.125 205 12670.73 44.08 55212.25 88888.00 2008-07-23 06:04:39.250 205 12670.73 44.05 55212.25 88888.00 2008-07-23 06:04:39.375 205 12670.73 44.05 55212.22 88888.00 2008-07-23 06:04:39.500 205 12670.73 44.05 55212.22 88888.00 2008-07-23 06:04:39.625 205 12670.77 44.08 55212.22 88888.00 2008-07-23 06:04:39.750 205 12670.75 44.08 55212.22 88888.00 2008-07-23 06:04:39.875 205 12670.75 44.08 55212.20 88888.00 2008-07-23 06:04:40.000 205 12670.75 44.08 55212.18 88888.00 2008-07-23 06:04:40.125 205 12670.70 44.08 55212.18 88888.00 2008-07-23 06:04:40.250 205 12670.58 44.05 55212.18 88888.00 2008-07-23 06:04:40.375 205 12670.55 44.05 55212.20 88888.00 2008-07-23 06:04:40.500 205 12670.65 44.02 55212.18 88888.00 2008-07-23 06:04:40.625 205 12670.67 44.02 55212.15 88888.00 2008-07-23 06:04:40.750 205 12670.67 44.05 55212.15 88888.00 2008-07-23 06:04:40.875 205 12670.70 44.05 55212.15 88888.00 2008-07-23 06:04:41.000 205 12670.70 44.05 55212.15 88888.00 2008-07-23 06:04:41.125 205 12670.73 44.02 55212.15 88888.00 2008-07-23 06:04:41.250 205 12670.70 44.02 55212.12 88888.00 2008-07-23 06:04:41.375 205 12670.67 44.05 55212.12 88888.00 2008-07-23 06:04:41.500 205 12670.67 44.02 55212.12 88888.00 2008-07-23 06:04:41.625 205 12670.67 44.02 55212.15 88888.00 2008-07-23 06:04:41.750 205 12670.70 44.02 55212.15 88888.00 2008-07-23 06:04:41.875 205 12670.73 44.05 55212.12 88888.00 2008-07-23 06:04:42.000 205 12670.65 44.05 55212.10 88888.00 2008-07-23 06:04:42.125 205 12670.62 44.05 55212.12 88888.00 2008-07-23 06:04:42.250 205 12670.65 44.05 55212.07 88888.00 2008-07-23 06:04:42.375 205 12670.67 44.05 55212.07 88888.00 2008-07-23 06:04:42.500 205 12670.67 44.02 55212.07 88888.00 2008-07-23 06:04:42.625 205 12670.70 44.02 55212.07 88888.00 2008-07-23 06:04:42.750 205 12670.73 44.02 55212.03 88888.00 2008-07-23 06:04:42.875 205 12670.73 44.02 55212.03 88888.00 2008-07-23 06:04:43.000 205 12670.73 44.02 55212.03 88888.00 2008-07-23 06:04:43.125 205 12670.75 44.02 55212.03 88888.00 2008-07-23 06:04:43.250 205 12670.70 43.98 55212.03 88888.00 2008-07-23 06:04:43.375 205 12670.75 44.02 55212.00 88888.00 2008-07-23 06:04:43.500 205 12670.77 44.02 55212.00 88888.00 2008-07-23 06:04:43.625 205 12670.73 44.02 55212.00 88888.00 2008-07-23 06:04:43.750 205 12670.77 44.02 55212.00 88888.00 2008-07-23 06:04:43.875 205 12670.80 44.02 55211.97 88888.00 2008-07-23 06:04:44.000 205 12670.75 44.02 55211.97 88888.00 2008-07-23 06:04:44.125 205 12670.77 44.02 55211.97 88888.00 2008-07-23 06:04:44.250 205 12670.77 44.00 55211.97 88888.00 2008-07-23 06:04:44.375 205 12670.75 44.00 55211.97 88888.00 2008-07-23 06:04:44.500 205 12670.67 44.02 55211.95 88888.00 2008-07-23 06:04:44.625 205 12670.62 44.05 55211.95 88888.00 2008-07-23 06:04:44.750 205 12670.65 44.05 55211.95 88888.00 2008-07-23 06:04:44.875 205 12670.73 44.05 55211.93 88888.00 2008-07-23 06:04:45.000 205 12670.75 44.05 55211.90 88888.00 2008-07-23 06:04:45.125 205 12670.67 44.02 55211.93 88888.00 2008-07-23 06:04:45.250 205 12670.67 44.02 55211.90 88888.00 2008-07-23 06:04:45.375 205 12670.73 44.02 55211.88 88888.00 2008-07-23 06:04:45.500 205 12670.70 44.02 55211.90 88888.00 2008-07-23 06:04:45.625 205 12670.70 44.00 55211.88 88888.00 2008-07-23 06:04:45.750 205 12670.67 44.02 55211.88 88888.00 2008-07-23 06:04:45.875 205 12670.65 44.02 55211.88 88888.00 2008-07-23 06:04:46.000 205 12670.65 44.05 55211.85 88888.00 2008-07-23 06:04:46.125 205 12670.73 44.02 55211.85 88888.00 2008-07-23 06:04:46.250 205 12670.73 44.02 55211.82 88888.00 2008-07-23 06:04:46.375 205 12670.67 44.02 55211.82 88888.00 2008-07-23 06:04:46.500 205 12670.67 44.02 55211.85 88888.00 2008-07-23 06:04:46.625 205 12670.75 44.05 55211.85 88888.00 2008-07-23 06:04:46.750 205 12670.77 44.02 55211.85 88888.00 2008-07-23 06:04:46.875 205 12670.75 44.02 55211.85 88888.00 2008-07-23 06:04:47.000 205 12670.73 44.05 55211.82 88888.00 2008-07-23 06:04:47.125 205 12670.75 44.05 55211.80 88888.00 2008-07-23 06:04:47.250 205 12670.77 44.02 55211.80 88888.00 2008-07-23 06:04:47.375 205 12670.75 44.05 55211.78 88888.00 2008-07-23 06:04:47.500 205 12670.70 44.05 55211.80 88888.00 2008-07-23 06:04:47.625 205 12670.67 44.08 55211.80 88888.00 2008-07-23 06:04:47.750 205 12670.65 44.08 55211.78 88888.00 2008-07-23 06:04:47.875 205 12670.67 44.10 55211.75 88888.00 2008-07-23 06:04:48.000 205 12670.73 44.10 55211.72 88888.00 2008-07-23 06:04:48.125 205 12670.75 44.08 55211.72 88888.00 2008-07-23 06:04:48.250 205 12670.73 44.08 55211.70 88888.00 2008-07-23 06:04:48.375 205 12670.73 44.08 55211.70 88888.00 2008-07-23 06:04:48.500 205 12670.70 44.08 55211.72 88888.00 2008-07-23 06:04:48.625 205 12670.65 44.10 55211.72 88888.00 2008-07-23 06:04:48.750 205 12670.70 44.08 55211.72 88888.00 2008-07-23 06:04:48.875 205 12670.65 44.08 55211.68 88888.00 2008-07-23 06:04:49.000 205 12670.58 44.08 55211.68 88888.00 2008-07-23 06:04:49.125 205 12670.62 44.10 55211.68 88888.00 2008-07-23 06:04:49.250 205 12670.67 44.10 55211.70 88888.00 2008-07-23 06:04:49.375 205 12670.73 44.10 55211.70 88888.00 2008-07-23 06:04:49.500 205 12670.73 44.10 55211.70 88888.00 2008-07-23 06:04:49.625 205 12670.77 44.08 55211.68 88888.00 2008-07-23 06:04:49.750 205 12670.80 44.12 55211.65 88888.00 2008-07-23 06:04:49.875 205 12670.75 44.12 55211.62 88888.00 2008-07-23 06:04:50.000 205 12670.65 44.10 55211.62 88888.00 2008-07-23 06:04:50.125 205 12670.62 44.08 55211.62 88888.00 2008-07-23 06:04:50.250 205 12670.67 44.08 55211.65 88888.00 2008-07-23 06:04:50.375 205 12670.70 44.10 55211.62 88888.00 2008-07-23 06:04:50.500 205 12670.67 44.12 55211.62 88888.00 2008-07-23 06:04:50.625 205 12670.70 44.12 55211.62 88888.00 2008-07-23 06:04:50.750 205 12670.70 44.12 55211.60 88888.00 2008-07-23 06:04:50.875 205 12670.73 44.10 55211.60 88888.00 2008-07-23 06:04:51.000 205 12670.80 44.10 55211.57 88888.00 2008-07-23 06:04:51.125 205 12670.77 44.10 55211.60 88888.00 2008-07-23 06:04:51.250 205 12670.73 44.10 55211.60 88888.00 2008-07-23 06:04:51.375 205 12670.73 44.12 55211.57 88888.00 2008-07-23 06:04:51.500 205 12670.70 44.15 55211.57 88888.00 2008-07-23 06:04:51.625 205 12670.70 44.15 55211.57 88888.00 2008-07-23 06:04:51.750 205 12670.67 44.15 55211.57 88888.00 2008-07-23 06:04:51.875 205 12670.65 44.15 55211.57 88888.00 2008-07-23 06:04:52.000 205 12670.58 44.15 55211.57 88888.00 2008-07-23 06:04:52.125 205 12670.52 44.15 55211.55 88888.00 2008-07-23 06:04:52.250 205 12670.58 44.12 55211.55 88888.00 2008-07-23 06:04:52.375 205 12670.62 44.12 55211.55 88888.00 2008-07-23 06:04:52.500 205 12670.58 44.12 55211.53 88888.00 2008-07-23 06:04:52.625 205 12670.55 44.15 55211.50 88888.00 2008-07-23 06:04:52.750 205 12670.62 44.12 55211.53 88888.00 2008-07-23 06:04:52.875 205 12670.62 44.12 55211.53 88888.00 2008-07-23 06:04:53.000 205 12670.55 44.15 55211.53 88888.00 2008-07-23 06:04:53.125 205 12670.55 44.17 55211.53 88888.00 2008-07-23 06:04:53.250 205 12670.58 44.12 55211.55 88888.00 2008-07-23 06:04:53.375 205 12670.58 44.15 55211.53 88888.00 2008-07-23 06:04:53.500 205 12670.55 44.17 55211.47 88888.00 2008-07-23 06:04:53.625 205 12670.58 44.17 55211.47 88888.00 2008-07-23 06:04:53.750 205 12670.55 44.15 55211.50 88888.00 2008-07-23 06:04:53.875 205 12670.55 44.15 55211.50 88888.00 2008-07-23 06:04:54.000 205 12670.55 44.15 55211.47 88888.00 2008-07-23 06:04:54.125 205 12670.58 44.17 55211.45 88888.00 2008-07-23 06:04:54.250 205 12670.52 44.15 55211.47 88888.00 2008-07-23 06:04:54.375 205 12670.58 44.17 55211.45 88888.00 2008-07-23 06:04:54.500 205 12670.60 44.20 55211.45 88888.00 2008-07-23 06:04:54.625 205 12670.55 44.17 55211.45 88888.00 2008-07-23 06:04:54.750 205 12670.50 44.17 55211.45 88888.00 2008-07-23 06:04:54.875 205 12670.50 44.20 55211.45 88888.00 2008-07-23 06:04:55.000 205 12670.50 44.17 55211.43 88888.00 2008-07-23 06:04:55.125 205 12670.48 44.17 55211.43 88888.00 2008-07-23 06:04:55.250 205 12670.48 44.15 55211.40 88888.00 2008-07-23 06:04:55.375 205 12670.55 44.17 55211.40 88888.00 2008-07-23 06:04:55.500 205 12670.60 44.17 55211.43 88888.00 2008-07-23 06:04:55.625 205 12670.60 44.17 55211.40 88888.00 2008-07-23 06:04:55.750 205 12670.55 44.20 55211.40 88888.00 2008-07-23 06:04:55.875 205 12670.60 44.20 55211.38 88888.00 2008-07-23 06:04:56.000 205 12670.60 44.17 55211.32 88888.00 2008-07-23 06:04:56.125 205 12670.55 44.20 55211.32 88888.00 2008-07-23 06:04:56.250 205 12670.48 44.17 55211.32 88888.00 2008-07-23 06:04:56.375 205 12670.42 44.20 55211.32 88888.00 2008-07-23 06:04:56.500 205 12670.45 44.23 55211.32 88888.00 2008-07-23 06:04:56.625 205 12670.50 44.20 55211.32 88888.00 2008-07-23 06:04:56.750 205 12670.50 44.23 55211.30 88888.00 2008-07-23 06:04:56.875 205 12670.48 44.17 55211.28 88888.00 2008-07-23 06:04:57.000 205 12670.40 44.20 55211.28 88888.00 2008-07-23 06:04:57.125 205 12670.45 44.20 55211.28 88888.00 2008-07-23 06:04:57.250 205 12670.55 44.17 55211.30 88888.00 2008-07-23 06:04:57.375 205 12670.58 44.20 55211.30 88888.00 2008-07-23 06:04:57.500 205 12670.60 44.20 55211.28 88888.00 2008-07-23 06:04:57.625 205 12670.62 44.20 55211.28 88888.00 2008-07-23 06:04:57.750 205 12670.60 44.23 55211.28 88888.00 2008-07-23 06:04:57.875 205 12670.58 44.23 55211.28 88888.00 2008-07-23 06:04:58.000 205 12670.50 44.23 55211.25 88888.00 2008-07-23 06:04:58.125 205 12670.52 44.27 55211.25 88888.00 2008-07-23 06:04:58.250 205 12670.55 44.25 55211.28 88888.00 2008-07-23 06:04:58.375 205 12670.60 44.25 55211.25 88888.00 2008-07-23 06:04:58.500 205 12670.60 44.25 55211.25 88888.00 2008-07-23 06:04:58.625 205 12670.58 44.25 55211.22 88888.00 2008-07-23 06:04:58.750 205 12670.50 44.25 55211.22 88888.00 2008-07-23 06:04:58.875 205 12670.48 44.27 55211.20 88888.00 2008-07-23 06:04:59.000 205 12670.45 44.25 55211.18 88888.00 2008-07-23 06:04:59.125 205 12670.40 44.23 55211.12 88888.00 2008-07-23 06:04:59.250 205 12670.45 44.27 55211.12 88888.00 2008-07-23 06:04:59.375 205 12670.52 44.30 55211.12 88888.00 2008-07-23 06:04:59.500 205 12670.45 44.27 55211.15 88888.00 2008-07-23 06:04:59.625 205 12670.45 44.25 55211.15 88888.00 2008-07-23 06:04:59.750 205 12670.50 44.25 55211.12 88888.00 2008-07-23 06:04:59.875 205 12670.48 44.30 55211.12 88888.00 2008-07-23 06:05:00.000 205 12670.48 44.27 55211.12 88888.00 2008-07-23 06:05:00.125 205 12670.42 44.27 55211.10 88888.00 2008-07-23 06:05:00.250 205 12670.45 44.23 55211.07 88888.00 2008-07-23 06:05:00.375 205 12670.55 44.25 55211.07 88888.00 2008-07-23 06:05:00.500 205 12670.48 44.25 55211.07 88888.00 2008-07-23 06:05:00.625 205 12670.45 44.27 55211.10 88888.00 2008-07-23 06:05:00.750 205 12670.48 44.27 55211.07 88888.00 2008-07-23 06:05:00.875 205 12670.50 44.27 55211.10 88888.00 2008-07-23 06:05:01.000 205 12670.45 44.27 55211.07 88888.00 2008-07-23 06:05:01.125 205 12670.42 44.27 55211.07 88888.00 2008-07-23 06:05:01.250 205 12670.42 44.27 55211.07 88888.00 2008-07-23 06:05:01.375 205 12670.45 44.27 55211.05 88888.00 2008-07-23 06:05:01.500 205 12670.50 44.27 55211.05 88888.00 2008-07-23 06:05:01.625 205 12670.52 44.27 55211.05 88888.00 2008-07-23 06:05:01.750 205 12670.50 44.27 55211.05 88888.00 2008-07-23 06:05:01.875 205 12670.40 44.27 55211.03 88888.00 2008-07-23 06:05:02.000 205 12670.40 44.27 55211.00 88888.00 2008-07-23 06:05:02.125 205 12670.35 44.30 55211.00 88888.00 2008-07-23 06:05:02.250 205 12670.38 44.27 55211.00 88888.00 2008-07-23 06:05:02.375 205 12670.42 44.27 55210.97 88888.00 2008-07-23 06:05:02.500 205 12670.42 44.25 55210.97 88888.00 2008-07-23 06:05:02.625 205 12670.50 44.27 55210.95 88888.00 2008-07-23 06:05:02.750 205 12670.50 44.27 55210.97 88888.00 2008-07-23 06:05:02.875 205 12670.45 44.27 55210.97 88888.00 2008-07-23 06:05:03.000 205 12670.42 44.27 55210.95 88888.00 2008-07-23 06:05:03.125 205 12670.45 44.30 55210.95 88888.00 2008-07-23 06:05:03.250 205 12670.45 44.27 55210.97 88888.00 2008-07-23 06:05:03.375 205 12670.45 44.27 55210.97 88888.00 2008-07-23 06:05:03.500 205 12670.45 44.30 55210.93 88888.00 2008-07-23 06:05:03.625 205 12670.42 44.25 55210.90 88888.00 2008-07-23 06:05:03.750 205 12670.42 44.25 55210.90 88888.00 2008-07-23 06:05:03.875 205 12670.40 44.25 55210.90 88888.00 2008-07-23 06:05:04.000 205 12670.40 44.27 55210.90 88888.00 2008-07-23 06:05:04.125 205 12670.38 44.27 55210.90 88888.00 2008-07-23 06:05:04.250 205 12670.40 44.25 55210.88 88888.00 2008-07-23 06:05:04.375 205 12670.48 44.25 55210.85 88888.00 2008-07-23 06:05:04.500 205 12670.45 44.25 55210.85 88888.00 2008-07-23 06:05:04.625 205 12670.42 44.27 55210.85 88888.00 2008-07-23 06:05:04.750 205 12670.42 44.25 55210.85 88888.00 2008-07-23 06:05:04.875 205 12670.42 44.25 55210.82 88888.00 2008-07-23 06:05:05.000 205 12670.42 44.23 55210.80 88888.00 2008-07-23 06:05:05.125 205 12670.40 44.23 55210.82 88888.00 2008-07-23 06:05:05.250 205 12670.38 44.25 55210.85 88888.00 2008-07-23 06:05:05.375 205 12670.35 44.25 55210.85 88888.00 2008-07-23 06:05:05.500 205 12670.40 44.25 55210.82 88888.00 2008-07-23 06:05:05.625 205 12670.40 44.27 55210.82 88888.00 2008-07-23 06:05:05.750 205 12670.45 44.25 55210.80 88888.00 2008-07-23 06:05:05.875 205 12670.48 44.25 55210.78 88888.00 2008-07-23 06:05:06.000 205 12670.45 44.27 55210.75 88888.00 2008-07-23 06:05:06.125 205 12670.40 44.27 55210.75 88888.00 2008-07-23 06:05:06.250 205 12670.38 44.25 55210.78 88888.00 2008-07-23 06:05:06.375 205 12670.40 44.23 55210.75 88888.00 2008-07-23 06:05:06.500 205 12670.38 44.23 55210.75 88888.00 2008-07-23 06:05:06.625 205 12670.45 44.23 55210.75 88888.00 2008-07-23 06:05:06.750 205 12670.48 44.20 55210.75 88888.00 2008-07-23 06:05:06.875 205 12670.40 44.23 55210.75 88888.00 2008-07-23 06:05:07.000 205 12670.35 44.20 55210.72 88888.00 2008-07-23 06:05:07.125 205 12670.38 44.23 55210.72 88888.00 2008-07-23 06:05:07.250 205 12670.40 44.23 55210.72 88888.00 2008-07-23 06:05:07.375 205 12670.48 44.23 55210.72 88888.00 2008-07-23 06:05:07.500 205 12670.50 44.23 55210.70 88888.00 2008-07-23 06:05:07.625 205 12670.48 44.23 55210.70 88888.00 2008-07-23 06:05:07.750 205 12670.42 44.20 55210.68 88888.00 2008-07-23 06:05:07.875 205 12670.45 44.23 55210.70 88888.00 2008-07-23 06:05:08.000 205 12670.45 44.20 55210.68 88888.00 2008-07-23 06:05:08.125 205 12670.48 44.20 55210.65 88888.00 2008-07-23 06:05:08.250 205 12670.42 44.17 55210.65 88888.00 2008-07-23 06:05:08.375 205 12670.45 44.17 55210.62 88888.00 2008-07-23 06:05:08.500 205 12670.45 44.17 55210.62 88888.00 2008-07-23 06:05:08.625 205 12670.50 44.17 55210.65 88888.00 2008-07-23 06:05:08.750 205 12670.45 44.17 55210.62 88888.00 2008-07-23 06:05:08.875 205 12670.42 44.20 55210.62 88888.00 2008-07-23 06:05:09.000 205 12670.45 44.15 55210.60 88888.00 2008-07-23 06:05:09.125 205 12670.45 44.15 55210.60 88888.00 2008-07-23 06:05:09.250 205 12670.45 44.12 55210.60 88888.00 2008-07-23 06:05:09.375 205 12670.48 44.15 55210.55 88888.00 2008-07-23 06:05:09.500 205 12670.45 44.17 55210.55 88888.00 2008-07-23 06:05:09.625 205 12670.42 44.17 55210.55 88888.00 2008-07-23 06:05:09.750 205 12670.42 44.12 55210.55 88888.00 2008-07-23 06:05:09.875 205 12670.42 44.12 55210.55 88888.00 2008-07-23 06:05:10.000 205 12670.42 44.15 55210.57 88888.00 2008-07-23 06:05:10.125 205 12670.45 44.15 55210.55 88888.00 2008-07-23 06:05:10.250 205 12670.50 44.12 55210.53 88888.00 2008-07-23 06:05:10.375 205 12670.52 44.15 55210.53 88888.00 2008-07-23 06:05:10.500 205 12670.48 44.15 55210.55 88888.00 2008-07-23 06:05:10.625 205 12670.45 44.15 55210.53 88888.00 2008-07-23 06:05:10.750 205 12670.45 44.15 55210.50 88888.00 2008-07-23 06:05:10.875 205 12670.45 44.17 55210.50 88888.00 2008-07-23 06:05:11.000 205 12670.45 44.15 55210.50 88888.00 2008-07-23 06:05:11.125 205 12670.42 44.17 55210.50 88888.00 2008-07-23 06:05:11.250 205 12670.40 44.17 55210.47 88888.00 2008-07-23 06:05:11.375 205 12670.45 44.15 55210.47 88888.00 2008-07-23 06:05:11.500 205 12670.42 44.12 55210.45 88888.00 2008-07-23 06:05:11.625 205 12670.42 44.12 55210.45 88888.00 2008-07-23 06:05:11.750 205 12670.48 44.15 55210.43 88888.00 2008-07-23 06:05:11.875 205 12670.50 44.12 55210.38 88888.00 2008-07-23 06:05:12.000 205 12670.50 44.10 55210.40 88888.00 2008-07-23 06:05:12.125 205 12670.45 44.10 55210.40 88888.00 2008-07-23 06:05:12.250 205 12670.42 44.10 55210.40 88888.00 2008-07-23 06:05:12.375 205 12670.48 44.12 55210.40 88888.00 2008-07-23 06:05:12.500 205 12670.50 44.12 55210.40 88888.00 2008-07-23 06:05:12.625 205 12670.48 44.10 55210.40 88888.00 2008-07-23 06:05:12.750 205 12670.42 44.10 55210.38 88888.00 2008-07-23 06:05:12.875 205 12670.45 44.08 55210.35 88888.00 2008-07-23 06:05:13.000 205 12670.50 44.08 55210.35 88888.00 2008-07-23 06:05:13.125 205 12670.50 44.10 55210.35 88888.00 2008-07-23 06:05:13.250 205 12670.52 44.08 55210.32 88888.00 2008-07-23 06:05:13.375 205 12670.50 44.08 55210.30 88888.00 2008-07-23 06:05:13.500 205 12670.40 44.08 55210.32 88888.00 2008-07-23 06:05:13.625 205 12670.40 44.08 55210.30 88888.00 2008-07-23 06:05:13.750 205 12670.48 44.05 55210.28 88888.00 2008-07-23 06:05:13.875 205 12670.48 44.08 55210.25 88888.00 2008-07-23 06:05:14.000 205 12670.42 44.08 55210.25 88888.00 2008-07-23 06:05:14.125 205 12670.40 44.05 55210.25 88888.00 2008-07-23 06:05:14.250 205 12670.38 44.05 55210.25 88888.00 2008-07-23 06:05:14.375 205 12670.38 44.08 55210.22 88888.00 2008-07-23 06:05:14.500 205 12670.40 44.05 55210.20 88888.00 2008-07-23 06:05:14.625 205 12670.40 44.08 55210.22 88888.00 2008-07-23 06:05:14.750 205 12670.40 44.08 55210.22 88888.00 2008-07-23 06:05:14.875 205 12670.42 44.05 55210.18 88888.00 2008-07-23 06:05:15.000 205 12670.45 44.05 55210.18 88888.00 2008-07-23 06:05:15.125 205 12670.40 44.05 55210.20 88888.00 2008-07-23 06:05:15.250 205 12670.42 44.02 55210.20 88888.00 2008-07-23 06:05:15.375 205 12670.45 44.02 55210.18 88888.00 2008-07-23 06:05:15.500 205 12670.40 44.02 55210.20 88888.00 2008-07-23 06:05:15.625 205 12670.40 44.05 55210.20 88888.00 2008-07-23 06:05:15.750 205 12670.42 44.05 55210.20 88888.00 2008-07-23 06:05:15.875 205 12670.48 44.05 55210.18 88888.00 2008-07-23 06:05:16.000 205 12670.48 44.08 55210.15 88888.00 2008-07-23 06:05:16.125 205 12670.45 44.05 55210.12 88888.00 2008-07-23 06:05:16.250 205 12670.38 44.02 55210.15 88888.00 2008-07-23 06:05:16.375 205 12670.35 44.02 55210.12 88888.00 2008-07-23 06:05:16.500 205 12670.33 44.05 55210.12 88888.00 2008-07-23 06:05:16.625 205 12670.35 44.05 55210.10 88888.00 2008-07-23 06:05:16.750 205 12670.30 44.05 55210.07 88888.00 2008-07-23 06:05:16.875 205 12670.35 44.05 55210.10 88888.00 2008-07-23 06:05:17.000 205 12670.40 44.02 55210.10 88888.00 2008-07-23 06:05:17.125 205 12670.38 44.05 55210.07 88888.00 2008-07-23 06:05:17.250 205 12670.33 44.02 55210.05 88888.00 2008-07-23 06:05:17.375 205 12670.38 44.05 55210.07 88888.00 2008-07-23 06:05:17.500 205 12670.42 44.02 55210.07 88888.00 2008-07-23 06:05:17.625 205 12670.48 44.02 55210.07 88888.00 2008-07-23 06:05:17.750 205 12670.48 44.02 55210.05 88888.00 2008-07-23 06:05:17.875 205 12670.50 44.05 55210.07 88888.00 2008-07-23 06:05:18.000 205 12670.52 44.05 55210.05 88888.00 2008-07-23 06:05:18.125 205 12670.50 44.05 55210.07 88888.00 2008-07-23 06:05:18.250 205 12670.42 44.00 55210.07 88888.00 2008-07-23 06:05:18.375 205 12670.45 44.05 55210.05 88888.00 2008-07-23 06:05:18.500 205 12670.45 44.02 55210.03 88888.00 2008-07-23 06:05:18.625 205 12670.48 44.02 55210.00 88888.00 2008-07-23 06:05:18.750 205 12670.50 44.00 55210.00 88888.00 2008-07-23 06:05:18.875 205 12670.45 44.00 55210.03 88888.00 2008-07-23 06:05:19.000 205 12670.42 44.02 55210.00 88888.00 2008-07-23 06:05:19.125 205 12670.42 44.02 55209.97 88888.00 2008-07-23 06:05:19.250 205 12670.40 44.02 55209.97 88888.00 2008-07-23 06:05:19.375 205 12670.38 44.02 55209.97 88888.00 2008-07-23 06:05:19.500 205 12670.38 44.02 55210.00 88888.00 2008-07-23 06:05:19.625 205 12670.40 44.05 55210.00 88888.00 2008-07-23 06:05:19.750 205 12670.42 44.05 55209.97 88888.00 2008-07-23 06:05:19.875 205 12670.45 44.05 55209.95 88888.00 2008-07-23 06:05:20.000 205 12670.42 44.02 55209.93 88888.00 2008-07-23 06:05:20.125 205 12670.42 44.02 55209.93 88888.00 2008-07-23 06:05:20.250 205 12670.42 44.02 55209.95 88888.00 2008-07-23 06:05:20.375 205 12670.45 44.02 55209.93 88888.00 2008-07-23 06:05:20.500 205 12670.42 44.02 55209.88 88888.00 2008-07-23 06:05:20.625 205 12670.45 44.02 55209.88 88888.00 2008-07-23 06:05:20.750 205 12670.50 44.02 55209.90 88888.00 2008-07-23 06:05:20.875 205 12670.50 44.02 55209.90 88888.00 2008-07-23 06:05:21.000 205 12670.45 44.05 55209.88 88888.00 2008-07-23 06:05:21.125 205 12670.48 44.05 55209.85 88888.00 2008-07-23 06:05:21.250 205 12670.42 44.02 55209.85 88888.00 2008-07-23 06:05:21.375 205 12670.40 44.02 55209.85 88888.00 2008-07-23 06:05:21.500 205 12670.40 44.02 55209.85 88888.00 2008-07-23 06:05:21.625 205 12670.40 44.02 55209.82 88888.00 2008-07-23 06:05:21.750 205 12670.48 44.02 55209.82 88888.00 2008-07-23 06:05:21.875 205 12670.52 44.05 55209.82 88888.00 2008-07-23 06:05:22.000 205 12670.52 44.02 55209.78 88888.00 2008-07-23 06:05:22.125 205 12670.48 44.02 55209.78 88888.00 2008-07-23 06:05:22.250 205 12670.45 44.02 55209.80 88888.00 2008-07-23 06:05:22.375 205 12670.48 44.00 55209.78 88888.00 2008-07-23 06:05:22.500 205 12670.45 44.00 55209.75 88888.00 2008-07-23 06:05:22.625 205 12670.42 44.02 55209.72 88888.00 2008-07-23 06:05:22.750 205 12670.45 44.02 55209.75 88888.00 2008-07-23 06:05:22.875 205 12670.48 44.00 55209.72 88888.00 2008-07-23 06:05:23.000 205 12670.45 44.00 55209.72 88888.00 2008-07-23 06:05:23.125 205 12670.42 44.02 55209.72 88888.00 2008-07-23 06:05:23.250 205 12670.38 44.00 55209.72 88888.00 2008-07-23 06:05:23.375 205 12670.38 44.00 55209.70 88888.00 2008-07-23 06:05:23.500 205 12670.38 44.02 55209.72 88888.00 2008-07-23 06:05:23.625 205 12670.40 44.00 55209.70 88888.00 2008-07-23 06:05:23.750 205 12670.40 44.00 55209.68 88888.00 2008-07-23 06:05:23.875 205 12670.40 44.00 55209.68 88888.00 2008-07-23 06:05:24.000 205 12670.40 44.02 55209.65 88888.00 2008-07-23 06:05:24.125 205 12670.42 44.02 55209.68 88888.00 2008-07-23 06:05:24.250 205 12670.40 44.00 55209.68 88888.00 2008-07-23 06:05:24.375 205 12670.42 44.02 55209.65 88888.00 2008-07-23 06:05:24.500 205 12670.35 44.02 55209.65 88888.00 2008-07-23 06:05:24.625 205 12670.35 44.02 55209.65 88888.00 2008-07-23 06:05:24.750 205 12670.42 44.02 55209.62 88888.00 2008-07-23 06:05:24.875 205 12670.45 44.02 55209.62 88888.00 2008-07-23 06:05:25.000 205 12670.45 44.00 55209.62 88888.00 2008-07-23 06:05:25.125 205 12670.42 44.02 55209.60 88888.00 2008-07-23 06:05:25.250 205 12670.40 44.02 55209.62 88888.00 2008-07-23 06:05:25.375 205 12670.45 44.02 55209.62 88888.00 2008-07-23 06:05:25.500 205 12670.42 44.02 55209.62 88888.00 2008-07-23 06:05:25.625 205 12670.45 44.02 55209.62 88888.00 2008-07-23 06:05:25.750 205 12670.45 44.00 55209.60 88888.00 2008-07-23 06:05:25.875 205 12670.42 44.02 55209.57 88888.00 2008-07-23 06:05:26.000 205 12670.42 44.02 55209.57 88888.00 2008-07-23 06:05:26.125 205 12670.42 44.02 55209.55 88888.00 2008-07-23 06:05:26.250 205 12670.42 44.02 55209.53 88888.00 2008-07-23 06:05:26.375 205 12670.45 44.02 55209.50 88888.00 2008-07-23 06:05:26.500 205 12670.45 44.02 55209.53 88888.00 2008-07-23 06:05:26.625 205 12670.42 44.02 55209.53 88888.00 2008-07-23 06:05:26.750 205 12670.48 44.00 55209.50 88888.00 2008-07-23 06:05:26.875 205 12670.45 44.00 55209.47 88888.00 2008-07-23 06:05:27.000 205 12670.50 44.00 55209.47 88888.00 2008-07-23 06:05:27.125 205 12670.52 44.00 55209.47 88888.00 2008-07-23 06:05:27.250 205 12670.50 44.00 55209.45 88888.00 2008-07-23 06:05:27.375 205 12670.48 44.02 55209.47 88888.00 2008-07-23 06:05:27.500 205 12670.42 44.00 55209.50 88888.00 2008-07-23 06:05:27.625 205 12670.40 44.00 55209.47 88888.00 2008-07-23 06:05:27.750 205 12670.42 44.00 55209.45 88888.00 2008-07-23 06:05:27.875 205 12670.48 44.00 55209.43 88888.00 2008-07-23 06:05:28.000 205 12670.50 44.05 55209.40 88888.00 2008-07-23 06:05:28.125 205 12670.50 44.02 55209.43 88888.00 2008-07-23 06:05:28.250 205 12670.42 44.00 55209.40 88888.00 2008-07-23 06:05:28.375 205 12670.42 44.02 55209.40 88888.00 2008-07-23 06:05:28.500 205 12670.45 44.00 55209.38 88888.00 2008-07-23 06:05:28.625 205 12670.48 44.00 55209.38 88888.00 2008-07-23 06:05:28.750 205 12670.50 44.00 55209.35 88888.00 2008-07-23 06:05:28.875 205 12670.55 44.00 55209.38 88888.00 2008-07-23 06:05:29.000 205 12670.58 44.02 55209.38 88888.00 2008-07-23 06:05:29.125 205 12670.55 44.02 55209.35 88888.00 2008-07-23 06:05:29.250 205 12670.48 43.98 55209.30 88888.00 2008-07-23 06:05:29.375 205 12670.48 43.98 55209.30 88888.00 2008-07-23 06:05:29.500 205 12670.48 44.00 55209.32 88888.00 2008-07-23 06:05:29.625 205 12670.48 44.05 55209.32 88888.00 2008-07-23 06:05:29.750 205 12670.48 44.08 55209.32 88888.00 2008-07-23 06:05:29.875 205 12670.45 44.05 55209.30 88888.00 2008-07-23 06:05:30.000 205 12670.45 44.00 55209.30 88888.00 2008-07-23 06:05:30.125 205 12670.48 43.92 55209.28 88888.00 2008-07-23 06:05:30.250 205 12670.50 43.98 55209.25 88888.00 2008-07-23 06:05:30.375 205 12670.52 44.02 55209.25 88888.00 2008-07-23 06:05:30.500 205 12670.55 43.95 55209.22 88888.00 2008-07-23 06:05:30.625 205 12670.52 44.00 55209.20 88888.00 2008-07-23 06:05:30.750 205 12670.42 44.00 55209.20 88888.00 2008-07-23 06:05:30.875 205 12670.40 43.95 55209.20 88888.00 2008-07-23 06:05:31.000 205 12670.45 43.92 55209.25 88888.00 2008-07-23 06:05:31.125 205 12670.48 43.95 55209.22 88888.00 2008-07-23 06:05:31.250 205 12670.55 44.02 55209.25 88888.00 2008-07-23 06:05:31.375 205 12670.55 44.05 55209.22 88888.00 2008-07-23 06:05:31.500 205 12670.50 43.98 55209.20 88888.00 2008-07-23 06:05:31.625 205 12670.52 43.98 55209.18 88888.00 2008-07-23 06:05:31.750 205 12670.55 43.98 55209.18 88888.00 2008-07-23 06:05:31.875 205 12670.55 43.98 55209.20 88888.00 2008-07-23 06:05:32.000 205 12670.52 44.00 55209.18 88888.00 2008-07-23 06:05:32.125 205 12670.52 44.02 55209.15 88888.00 2008-07-23 06:05:32.250 205 12670.52 43.95 55209.12 88888.00 2008-07-23 06:05:32.375 205 12670.50 43.98 55209.10 88888.00 2008-07-23 06:05:32.500 205 12670.55 43.98 55209.10 88888.00 2008-07-23 06:05:32.625 205 12670.55 44.00 55209.07 88888.00 2008-07-23 06:05:32.750 205 12670.52 43.95 55209.07 88888.00 2008-07-23 06:05:32.875 205 12670.50 43.92 55209.07 88888.00 2008-07-23 06:05:33.000 205 12670.50 44.00 55209.07 88888.00 2008-07-23 06:05:33.125 205 12670.55 44.02 55209.10 88888.00 2008-07-23 06:05:33.250 205 12670.50 43.98 55209.10 88888.00 2008-07-23 06:05:33.375 205 12670.50 44.00 55209.10 88888.00 2008-07-23 06:05:33.500 205 12670.50 43.98 55209.10 88888.00 2008-07-23 06:05:33.625 205 12670.48 43.95 55209.05 88888.00 2008-07-23 06:05:33.750 205 12670.50 43.98 55209.00 88888.00 2008-07-23 06:05:33.875 205 12670.50 43.95 55209.00 88888.00 2008-07-23 06:05:34.000 205 12670.55 43.98 55209.03 88888.00 2008-07-23 06:05:34.125 205 12670.65 44.00 55209.05 88888.00 2008-07-23 06:05:34.250 205 12670.62 44.02 55209.00 88888.00 2008-07-23 06:05:34.375 205 12670.58 44.00 55209.00 88888.00 2008-07-23 06:05:34.500 205 12670.58 44.00 55208.97 88888.00 2008-07-23 06:05:34.625 205 12670.58 43.95 55209.00 88888.00 2008-07-23 06:05:34.750 205 12670.65 43.98 55209.00 88888.00 2008-07-23 06:05:34.875 205 12670.60 43.95 55208.97 88888.00 2008-07-23 06:05:35.000 205 12670.58 43.95 55208.97 88888.00 2008-07-23 06:05:35.125 205 12670.55 43.98 55208.97 88888.00 2008-07-23 06:05:35.250 205 12670.55 43.98 55208.95 88888.00 2008-07-23 06:05:35.375 205 12670.60 43.98 55208.88 88888.00 2008-07-23 06:05:35.500 205 12670.58 43.95 55208.90 88888.00 2008-07-23 06:05:35.625 205 12670.65 44.02 55208.93 88888.00 2008-07-23 06:05:35.750 205 12670.67 44.08 55208.90 88888.00 2008-07-23 06:05:35.875 205 12670.60 43.98 55208.85 88888.00 2008-07-23 06:05:36.000 205 12670.67 43.98 55208.85 88888.00 2008-07-23 06:05:36.125 205 12670.75 43.95 55208.85 88888.00 2008-07-23 06:05:36.250 205 12670.73 43.95 55208.85 88888.00 2008-07-23 06:05:36.375 205 12670.73 43.92 55208.82 88888.00 2008-07-23 06:05:36.500 205 12670.70 43.95 55208.82 88888.00 2008-07-23 06:05:36.625 205 12670.70 43.98 55208.82 88888.00 2008-07-23 06:05:36.750 205 12670.65 43.95 55208.82 88888.00 2008-07-23 06:05:36.875 205 12670.65 43.95 55208.82 88888.00 2008-07-23 06:05:37.000 205 12670.65 43.92 55208.82 88888.00 2008-07-23 06:05:37.125 205 12670.62 43.88 55208.78 88888.00 2008-07-23 06:05:37.250 205 12670.58 43.90 55208.78 88888.00 2008-07-23 06:05:37.375 205 12670.65 43.92 55208.78 88888.00 2008-07-23 06:05:37.500 205 12670.70 43.90 55208.80 88888.00 2008-07-23 06:05:37.625 205 12670.67 43.90 55208.82 88888.00 2008-07-23 06:05:37.750 205 12670.65 43.95 55208.80 88888.00 2008-07-23 06:05:37.875 205 12670.70 43.98 55208.82 88888.00 2008-07-23 06:05:38.000 205 12670.70 43.92 55208.75 88888.00 2008-07-23 06:05:38.125 205 12670.73 43.90 55208.78 88888.00 2008-07-23 06:05:38.250 205 12670.83 43.90 55208.75 88888.00 2008-07-23 06:05:38.375 205 12670.80 43.88 55208.72 88888.00 2008-07-23 06:05:38.500 205 12670.73 43.85 55208.70 88888.00 2008-07-23 06:05:38.625 205 12670.70 43.90 55208.70 88888.00 2008-07-23 06:05:38.750 205 12670.75 43.92 55208.70 88888.00 2008-07-23 06:05:38.875 205 12670.75 43.92 55208.68 88888.00 2008-07-23 06:05:39.000 205 12670.80 43.90 55208.65 88888.00 2008-07-23 06:05:39.125 205 12670.85 43.90 55208.68 88888.00 2008-07-23 06:05:39.250 205 12670.88 43.92 55208.68 88888.00 2008-07-23 06:05:39.375 205 12670.92 43.98 55208.70 88888.00 2008-07-23 06:05:39.500 205 12670.90 43.98 55208.65 88888.00 2008-07-23 06:05:39.625 205 12670.75 43.90 55208.60 88888.00 2008-07-23 06:05:39.750 205 12670.75 43.88 55208.60 88888.00 2008-07-23 06:05:39.875 205 12670.83 43.80 55208.60 88888.00 2008-07-23 06:05:40.000 205 12670.88 43.85 55208.62 88888.00 2008-07-23 06:05:40.125 205 12670.88 43.85 55208.62 88888.00 2008-07-23 06:05:40.250 205 12670.85 43.88 55208.60 88888.00 2008-07-23 06:05:40.375 205 12670.92 43.92 55208.62 88888.00 2008-07-23 06:05:40.500 205 12670.92 43.90 55208.65 88888.00 2008-07-23 06:05:40.625 205 12670.92 43.90 55208.60 88888.00 2008-07-23 06:05:40.750 205 12670.90 43.92 55208.57 88888.00 2008-07-23 06:05:40.875 205 12670.90 43.90 55208.57 88888.00 2008-07-23 06:05:41.000 205 12670.90 43.90 55208.50 88888.00 2008-07-23 06:05:41.125 205 12670.90 43.95 55208.53 88888.00 2008-07-23 06:05:41.250 205 12670.92 43.85 55208.50 88888.00 2008-07-23 06:05:41.375 205 12670.90 43.83 55208.50 88888.00 2008-07-23 06:05:41.500 205 12670.88 43.83 55208.50 88888.00 2008-07-23 06:05:41.625 205 12670.90 43.80 55208.47 88888.00 2008-07-23 06:05:41.750 205 12670.98 43.80 55208.47 88888.00 2008-07-23 06:05:41.875 205 12670.95 43.77 55208.47 88888.00 2008-07-23 06:05:42.000 205 12671.00 43.80 55208.47 88888.00 2008-07-23 06:05:42.125 205 12670.95 43.80 55208.45 88888.00 2008-07-23 06:05:42.250 205 12670.95 43.80 55208.47 88888.00 2008-07-23 06:05:42.375 205 12670.90 43.75 55208.43 88888.00 2008-07-23 06:05:42.500 205 12670.92 43.77 55208.43 88888.00 2008-07-23 06:05:42.625 205 12670.98 43.83 55208.43 88888.00 2008-07-23 06:05:42.750 205 12671.00 43.85 55208.43 88888.00 2008-07-23 06:05:42.875 205 12670.98 43.85 55208.40 88888.00 2008-07-23 06:05:43.000 205 12670.98 43.80 55208.40 88888.00 2008-07-23 06:05:43.125 205 12671.05 43.83 55208.45 88888.00 2008-07-23 06:05:43.250 205 12671.05 43.77 55208.43 88888.00 2008-07-23 06:05:43.375 205 12671.05 43.77 55208.35 88888.00 2008-07-23 06:05:43.500 205 12671.08 43.75 55208.32 88888.00 2008-07-23 06:05:43.625 205 12671.10 43.75 55208.32 88888.00 2008-07-23 06:05:43.750 205 12671.08 43.75 55208.35 88888.00 2008-07-23 06:05:43.875 205 12671.10 43.77 55208.32 88888.00 2008-07-23 06:05:44.000 205 12671.15 43.80 55208.32 88888.00 2008-07-23 06:05:44.125 205 12671.17 43.80 55208.30 88888.00 2008-07-23 06:05:44.250 205 12671.17 43.77 55208.30 88888.00 2008-07-23 06:05:44.375 205 12671.17 43.75 55208.30 88888.00 2008-07-23 06:05:44.500 205 12671.15 43.75 55208.30 88888.00 2008-07-23 06:05:44.625 205 12671.10 43.73 55208.25 88888.00 2008-07-23 06:05:44.750 205 12671.15 43.80 55208.25 88888.00 2008-07-23 06:05:44.875 205 12671.15 43.77 55208.25 88888.00 2008-07-23 06:05:45.000 205 12671.08 43.67 55208.20 88888.00 2008-07-23 06:05:45.125 205 12671.10 43.70 55208.22 88888.00 2008-07-23 06:05:45.250 205 12671.15 43.75 55208.22 88888.00 2008-07-23 06:05:45.375 205 12671.17 43.75 55208.22 88888.00 2008-07-23 06:05:45.500 205 12671.17 43.75 55208.25 88888.00 2008-07-23 06:05:45.625 205 12671.15 43.75 55208.25 88888.00 2008-07-23 06:05:45.750 205 12671.20 43.73 55208.22 88888.00 2008-07-23 06:05:45.875 205 12671.25 43.70 55208.22 88888.00 2008-07-23 06:05:46.000 205 12671.25 43.73 55208.22 88888.00 2008-07-23 06:05:46.125 205 12671.17 43.80 55208.28 88888.00 2008-07-23 06:05:46.250 205 12671.15 43.83 55208.25 88888.00 2008-07-23 06:05:46.375 205 12671.25 43.80 55208.20 88888.00 2008-07-23 06:05:46.500 205 12671.27 43.75 55208.18 88888.00 2008-07-23 06:05:46.625 205 12671.27 43.73 55208.18 88888.00 2008-07-23 06:05:46.750 205 12671.23 43.77 55208.18 88888.00 2008-07-23 06:05:46.875 205 12671.15 43.73 55208.15 88888.00 2008-07-23 06:05:47.000 205 12671.23 43.73 55208.15 88888.00 2008-07-23 06:05:47.125 205 12671.25 43.73 55208.15 88888.00 2008-07-23 06:05:47.250 205 12671.25 43.65 55208.12 88888.00 2008-07-23 06:05:47.375 205 12671.25 43.73 55208.10 88888.00 2008-07-23 06:05:47.500 205 12671.23 43.70 55208.10 88888.00 2008-07-23 06:05:47.625 205 12671.23 43.65 55208.05 88888.00 2008-07-23 06:05:47.750 205 12671.23 43.65 55208.07 88888.00 2008-07-23 06:05:47.875 205 12671.23 43.67 55208.05 88888.00 2008-07-23 06:05:48.000 205 12671.23 43.65 55208.07 88888.00 2008-07-23 06:05:48.125 205 12671.20 43.65 55208.07 88888.00 2008-07-23 06:05:48.250 205 12671.20 43.67 55208.07 88888.00 2008-07-23 06:05:48.375 205 12671.25 43.67 55208.05 88888.00 2008-07-23 06:05:48.500 205 12671.23 43.67 55208.00 88888.00 2008-07-23 06:05:48.625 205 12671.25 43.62 55207.95 88888.00 2008-07-23 06:05:48.750 205 12671.33 43.70 55208.00 88888.00 2008-07-23 06:05:48.875 205 12671.38 43.73 55208.03 88888.00 2008-07-23 06:05:49.000 205 12671.40 43.73 55208.00 88888.00 2008-07-23 06:05:49.125 205 12671.40 43.75 55207.97 88888.00 2008-07-23 06:05:49.250 205 12671.30 43.65 55207.97 88888.00 2008-07-23 06:05:49.375 205 12671.30 43.60 55207.97 88888.00 2008-07-23 06:05:49.500 205 12671.38 43.67 55207.97 88888.00 2008-07-23 06:05:49.625 205 12671.33 43.62 55207.93 88888.00 2008-07-23 06:05:49.750 205 12671.35 43.62 55207.90 88888.00 2008-07-23 06:05:49.875 205 12671.35 43.60 55207.93 88888.00 2008-07-23 06:05:50.000 205 12671.40 43.62 55207.90 88888.00 2008-07-23 06:05:50.125 205 12671.42 43.62 55207.90 88888.00 2008-07-23 06:05:50.250 205 12671.40 43.60 55207.93 88888.00 2008-07-23 06:05:50.375 205 12671.50 43.67 55207.90 88888.00 2008-07-23 06:05:50.500 205 12671.50 43.67 55207.93 88888.00 2008-07-23 06:05:50.625 205 12671.45 43.65 55207.90 88888.00 2008-07-23 06:05:50.750 205 12671.40 43.60 55207.90 88888.00 2008-07-23 06:05:50.875 205 12671.40 43.65 55207.93 88888.00 2008-07-23 06:05:51.000 205 12671.45 43.67 55207.95 88888.00 2008-07-23 06:05:51.125 205 12671.48 43.60 55207.85 88888.00 2008-07-23 06:05:51.250 205 12671.40 43.55 55207.85 88888.00 2008-07-23 06:05:51.375 205 12671.38 43.58 55207.85 88888.00 2008-07-23 06:05:51.500 205 12671.38 43.60 55207.85 88888.00 2008-07-23 06:05:51.625 205 12671.40 43.58 55207.88 88888.00 2008-07-23 06:05:51.750 205 12671.45 43.55 55207.82 88888.00 2008-07-23 06:05:51.875 205 12671.50 43.58 55207.80 88888.00 2008-07-23 06:05:52.000 205 12671.50 43.58 55207.78 88888.00 2008-07-23 06:05:52.125 205 12671.48 43.58 55207.78 88888.00 2008-07-23 06:05:52.250 205 12671.50 43.58 55207.82 88888.00 2008-07-23 06:05:52.375 205 12671.50 43.60 55207.82 88888.00 2008-07-23 06:05:52.500 205 12671.58 43.58 55207.80 88888.00 2008-07-23 06:05:52.625 205 12671.60 43.55 55207.75 88888.00 2008-07-23 06:05:52.750 205 12671.55 43.55 55207.78 88888.00 2008-07-23 06:05:52.875 205 12671.55 43.55 55207.80 88888.00 2008-07-23 06:05:53.000 205 12671.60 43.52 55207.75 88888.00 2008-07-23 06:05:53.125 205 12671.60 43.55 55207.75 88888.00 2008-07-23 06:05:53.250 205 12671.60 43.52 55207.78 88888.00 2008-07-23 06:05:53.375 205 12671.62 43.52 55207.72 88888.00 2008-07-23 06:05:53.500 205 12671.62 43.55 55207.72 88888.00 2008-07-23 06:05:53.625 205 12671.65 43.52 55207.72 88888.00 2008-07-23 06:05:53.750 205 12671.62 43.52 55207.72 88888.00 2008-07-23 06:05:53.875 205 12671.60 43.52 55207.72 88888.00 2008-07-23 06:05:54.000 205 12671.52 43.52 55207.72 88888.00 2008-07-23 06:05:54.125 205 12671.55 43.50 55207.70 88888.00 2008-07-23 06:05:54.250 205 12671.55 43.48 55207.70 88888.00 2008-07-23 06:05:54.375 205 12671.55 43.48 55207.65 88888.00 2008-07-23 06:05:54.500 205 12671.55 43.50 55207.65 88888.00 2008-07-23 06:05:54.625 205 12671.58 43.50 55207.62 88888.00 2008-07-23 06:05:54.750 205 12671.62 43.52 55207.65 88888.00 2008-07-23 06:05:54.875 205 12671.65 43.55 55207.68 88888.00 2008-07-23 06:05:55.000 205 12671.60 43.52 55207.65 88888.00 2008-07-23 06:05:55.125 205 12671.58 43.52 55207.62 88888.00 2008-07-23 06:05:55.250 205 12671.60 43.45 55207.62 88888.00 2008-07-23 06:05:55.375 205 12671.58 43.48 55207.65 88888.00 2008-07-23 06:05:55.500 205 12671.58 43.50 55207.65 88888.00 2008-07-23 06:05:55.625 205 12671.60 43.50 55207.62 88888.00 2008-07-23 06:05:55.750 205 12671.65 43.48 55207.60 88888.00 2008-07-23 06:05:55.875 205 12671.65 43.45 55207.60 88888.00 2008-07-23 06:05:56.000 205 12671.65 43.45 55207.57 88888.00 2008-07-23 06:05:56.125 205 12671.67 43.48 55207.57 88888.00 2008-07-23 06:05:56.250 205 12671.62 43.45 55207.60 88888.00 2008-07-23 06:05:56.375 205 12671.58 43.48 55207.57 88888.00 2008-07-23 06:05:56.500 205 12671.58 43.48 55207.55 88888.00 2008-07-23 06:05:56.625 205 12671.58 43.45 55207.53 88888.00 2008-07-23 06:05:56.750 205 12671.58 43.45 55207.53 88888.00 2008-07-23 06:05:56.875 205 12671.58 43.45 55207.55 88888.00 2008-07-23 06:05:57.000 205 12671.62 43.42 55207.55 88888.00 2008-07-23 06:05:57.125 205 12671.65 43.45 55207.50 88888.00 2008-07-23 06:05:57.250 205 12671.62 43.40 55207.47 88888.00 2008-07-23 06:05:57.375 205 12671.62 43.42 55207.47 88888.00 2008-07-23 06:05:57.500 205 12671.67 43.42 55207.50 88888.00 2008-07-23 06:05:57.625 205 12671.67 43.42 55207.50 88888.00 2008-07-23 06:05:57.750 205 12671.67 43.42 55207.47 88888.00 2008-07-23 06:05:57.875 205 12671.65 43.45 55207.47 88888.00 2008-07-23 06:05:58.000 205 12671.60 43.45 55207.47 88888.00 2008-07-23 06:05:58.125 205 12671.65 43.45 55207.45 88888.00 2008-07-23 06:05:58.250 205 12671.70 43.40 55207.43 88888.00 2008-07-23 06:05:58.375 205 12671.73 43.42 55207.45 88888.00 2008-07-23 06:05:58.500 205 12671.70 43.42 55207.43 88888.00 2008-07-23 06:05:58.625 205 12671.73 43.42 55207.40 88888.00 2008-07-23 06:05:58.750 205 12671.73 43.42 55207.43 88888.00 2008-07-23 06:05:58.875 205 12671.70 43.40 55207.43 88888.00 2008-07-23 06:05:59.000 205 12671.70 43.40 55207.45 88888.00 2008-07-23 06:05:59.125 205 12671.73 43.42 55207.43 88888.00 2008-07-23 06:05:59.250 205 12671.75 43.42 55207.43 88888.00 2008-07-23 06:05:59.375 205 12671.75 43.40 55207.43 88888.00 2008-07-23 06:05:59.500 205 12671.75 43.38 55207.40 88888.00 2008-07-23 06:05:59.625 205 12671.77 43.40 55207.40 88888.00 2008-07-23 06:05:59.750 205 12671.77 43.38 55207.45 88888.00 2008-07-23 06:05:59.875 205 12671.70 43.35 55207.45 88888.00 2008-07-23 06:06:00.000 205 12671.67 43.35 55207.43 88888.00 2008-07-23 06:06:00.125 205 12671.77 43.38 55207.40 88888.00 2008-07-23 06:06:00.250 205 12671.85 43.38 55207.35 88888.00 2008-07-23 06:06:00.375 205 12671.80 43.35 55207.32 88888.00 2008-07-23 06:06:00.500 205 12671.70 43.38 55207.32 88888.00 2008-07-23 06:06:00.625 205 12671.67 43.38 55207.35 88888.00 2008-07-23 06:06:00.750 205 12671.77 43.38 55207.35 88888.00 2008-07-23 06:06:00.875 205 12671.83 43.35 55207.35 88888.00 2008-07-23 06:06:01.000 205 12671.83 43.35 55207.32 88888.00 2008-07-23 06:06:01.125 205 12671.83 43.38 55207.32 88888.00 2008-07-23 06:06:01.250 205 12671.77 43.35 55207.35 88888.00 2008-07-23 06:06:01.375 205 12671.83 43.35 55207.35 88888.00 2008-07-23 06:06:01.500 205 12671.80 43.38 55207.35 88888.00 2008-07-23 06:06:01.625 205 12671.77 43.35 55207.30 88888.00 2008-07-23 06:06:01.750 205 12671.83 43.38 55207.28 88888.00 2008-07-23 06:06:01.875 205 12671.80 43.35 55207.28 88888.00 2008-07-23 06:06:02.000 205 12671.83 43.33 55207.25 88888.00 2008-07-23 06:06:02.125 205 12671.85 43.33 55207.25 88888.00 2008-07-23 06:06:02.250 205 12671.80 43.33 55207.25 88888.00 2008-07-23 06:06:02.375 205 12671.80 43.35 55207.25 88888.00 2008-07-23 06:06:02.500 205 12671.77 43.35 55207.22 88888.00 2008-07-23 06:06:02.625 205 12671.80 43.35 55207.20 88888.00 2008-07-23 06:06:02.750 205 12671.83 43.35 55207.25 88888.00 2008-07-23 06:06:02.875 205 12671.80 43.35 55207.22 88888.00 2008-07-23 06:06:03.000 205 12671.80 43.38 55207.20 88888.00 2008-07-23 06:06:03.125 205 12671.88 43.35 55207.20 88888.00 2008-07-23 06:06:03.250 205 12671.90 43.35 55207.20 88888.00 2008-07-23 06:06:03.375 205 12671.85 43.35 55207.18 88888.00 2008-07-23 06:06:03.500 205 12671.80 43.35 55207.18 88888.00 2008-07-23 06:06:03.625 205 12671.75 43.38 55207.18 88888.00 2008-07-23 06:06:03.750 205 12671.80 43.38 55207.18 88888.00 2008-07-23 06:06:03.875 205 12671.90 43.35 55207.15 88888.00 2008-07-23 06:06:04.000 205 12671.92 43.33 55207.15 88888.00 2008-07-23 06:06:04.125 205 12671.90 43.38 55207.15 88888.00 2008-07-23 06:06:04.250 205 12671.88 43.33 55207.18 88888.00 2008-07-23 06:06:04.375 205 12671.98 43.35 55207.18 88888.00 2008-07-23 06:06:04.500 205 12671.98 43.35 55207.15 88888.00 2008-07-23 06:06:04.625 205 12671.88 43.35 55207.15 88888.00 2008-07-23 06:06:04.750 205 12671.85 43.35 55207.15 88888.00 2008-07-23 06:06:04.875 205 12671.88 43.35 55207.15 88888.00 2008-07-23 06:06:05.000 205 12671.90 43.33 55207.12 88888.00 2008-07-23 06:06:05.125 205 12671.85 43.33 55207.12 88888.00 2008-07-23 06:06:05.250 205 12671.77 43.35 55207.12 88888.00 2008-07-23 06:06:05.375 205 12671.77 43.35 55207.12 88888.00 2008-07-23 06:06:05.500 205 12671.80 43.35 55207.12 88888.00 2008-07-23 06:06:05.625 205 12671.85 43.35 55207.10 88888.00 2008-07-23 06:06:05.750 205 12671.88 43.35 55207.07 88888.00 2008-07-23 06:06:05.875 205 12671.95 43.35 55207.07 88888.00 2008-07-23 06:06:06.000 205 12671.95 43.33 55207.05 88888.00 2008-07-23 06:06:06.125 205 12671.95 43.33 55207.07 88888.00 2008-07-23 06:06:06.250 205 12671.95 43.30 55207.03 88888.00 2008-07-23 06:06:06.375 205 12671.95 43.33 55207.05 88888.00 2008-07-23 06:06:06.500 205 12671.88 43.38 55207.07 88888.00 2008-07-23 06:06:06.625 205 12671.95 43.38 55207.07 88888.00 2008-07-23 06:06:06.750 205 12671.98 43.38 55207.05 88888.00 2008-07-23 06:06:06.875 205 12671.90 43.35 55207.05 88888.00 2008-07-23 06:06:07.000 205 12671.85 43.38 55207.03 88888.00 2008-07-23 06:06:07.125 205 12671.85 43.35 55207.05 88888.00 2008-07-23 06:06:07.250 205 12671.90 43.35 55207.03 88888.00 2008-07-23 06:06:07.375 205 12671.95 43.38 55207.03 88888.00 2008-07-23 06:06:07.500 205 12671.92 43.35 55207.00 88888.00 2008-07-23 06:06:07.625 205 12671.95 43.38 55206.97 88888.00 2008-07-23 06:06:07.750 205 12671.95 43.38 55207.00 88888.00 2008-07-23 06:06:07.875 205 12671.95 43.38 55207.00 88888.00 2008-07-23 06:06:08.000 205 12671.95 43.35 55206.97 88888.00 2008-07-23 06:06:08.125 205 12671.88 43.35 55206.97 88888.00 2008-07-23 06:06:08.250 205 12671.83 43.33 55206.95 88888.00 2008-07-23 06:06:08.375 205 12671.92 43.35 55206.97 88888.00 2008-07-23 06:06:08.500 205 12671.92 43.38 55206.97 88888.00 2008-07-23 06:06:08.625 205 12671.90 43.38 55207.00 88888.00 2008-07-23 06:06:08.750 205 12671.90 43.38 55206.97 88888.00 2008-07-23 06:06:08.875 205 12671.85 43.38 55206.95 88888.00 2008-07-23 06:06:09.000 205 12671.85 43.38 55206.95 88888.00 2008-07-23 06:06:09.125 205 12671.95 43.38 55206.95 88888.00 2008-07-23 06:06:09.250 205 12671.92 43.35 55206.93 88888.00 2008-07-23 06:06:09.375 205 12671.95 43.33 55206.93 88888.00 2008-07-23 06:06:09.500 205 12671.88 43.35 55206.97 88888.00 2008-07-23 06:06:09.625 205 12671.80 43.35 55206.95 88888.00 2008-07-23 06:06:09.750 205 12671.77 43.33 55206.93 88888.00 2008-07-23 06:06:09.875 205 12671.75 43.33 55206.93 88888.00 2008-07-23 06:06:10.000 205 12671.77 43.35 55206.95 88888.00 2008-07-23 06:06:10.125 205 12671.77 43.35 55206.97 88888.00 2008-07-23 06:06:10.250 205 12671.83 43.35 55206.97 88888.00 2008-07-23 06:06:10.375 205 12671.85 43.38 55206.95 88888.00 2008-07-23 06:06:10.500 205 12671.83 43.35 55206.95 88888.00 2008-07-23 06:06:10.625 205 12671.88 43.35 55206.95 88888.00 2008-07-23 06:06:10.750 205 12671.90 43.33 55206.93 88888.00 2008-07-23 06:06:10.875 205 12671.90 43.33 55206.90 88888.00 2008-07-23 06:06:11.000 205 12671.85 43.35 55206.88 88888.00 2008-07-23 06:06:11.125 205 12671.83 43.33 55206.88 88888.00 2008-07-23 06:06:11.250 205 12671.83 43.33 55206.93 88888.00 2008-07-23 06:06:11.375 205 12671.85 43.35 55206.90 88888.00 2008-07-23 06:06:11.500 205 12671.80 43.35 55206.90 88888.00 2008-07-23 06:06:11.625 205 12671.85 43.35 55206.90 88888.00 2008-07-23 06:06:11.750 205 12671.83 43.35 55206.88 88888.00 2008-07-23 06:06:11.875 205 12671.83 43.33 55206.88 88888.00 2008-07-23 06:06:12.000 205 12671.80 43.35 55206.88 88888.00 2008-07-23 06:06:12.125 205 12671.80 43.35 55206.88 88888.00 2008-07-23 06:06:12.250 205 12671.77 43.35 55206.85 88888.00 2008-07-23 06:06:12.375 205 12671.83 43.35 55206.82 88888.00 2008-07-23 06:06:12.500 205 12671.85 43.33 55206.82 88888.00 2008-07-23 06:06:12.625 205 12671.88 43.33 55206.82 88888.00 2008-07-23 06:06:12.750 205 12671.85 43.33 55206.82 88888.00 2008-07-23 06:06:12.875 205 12671.85 43.30 55206.82 88888.00 2008-07-23 06:06:13.000 205 12671.88 43.30 55206.80 88888.00 2008-07-23 06:06:13.125 205 12671.85 43.27 55206.80 88888.00 2008-07-23 06:06:13.250 205 12671.88 43.27 55206.78 88888.00 2008-07-23 06:06:13.375 205 12671.85 43.30 55206.75 88888.00 2008-07-23 06:06:13.500 205 12671.83 43.27 55206.75 88888.00 2008-07-23 06:06:13.625 205 12671.85 43.30 55206.78 88888.00 2008-07-23 06:06:13.750 205 12671.83 43.30 55206.78 88888.00 2008-07-23 06:06:13.875 205 12671.77 43.30 55206.78 88888.00 2008-07-23 06:06:14.000 205 12671.75 43.30 55206.72 88888.00 2008-07-23 06:06:14.125 205 12671.83 43.30 55206.75 88888.00 2008-07-23 06:06:14.250 205 12671.83 43.27 55206.75 88888.00 2008-07-23 06:06:14.375 205 12671.83 43.30 55206.78 88888.00 2008-07-23 06:06:14.500 205 12671.80 43.27 55206.75 88888.00 2008-07-23 06:06:14.625 205 12671.80 43.27 55206.72 88888.00 2008-07-23 06:06:14.750 205 12671.75 43.30 55206.72 88888.00 2008-07-23 06:06:14.875 205 12671.67 43.27 55206.72 88888.00 2008-07-23 06:06:15.000 205 12671.70 43.27 55206.72 88888.00 2008-07-23 06:06:15.125 205 12671.73 43.27 55206.72 88888.00 2008-07-23 06:06:15.250 205 12671.67 43.25 55206.72 88888.00 2008-07-23 06:06:15.375 205 12671.67 43.27 55206.72 88888.00 2008-07-23 06:06:15.500 205 12671.70 43.30 55206.70 88888.00 2008-07-23 06:06:15.625 205 12671.67 43.30 55206.72 88888.00 2008-07-23 06:06:15.750 205 12671.65 43.30 55206.72 88888.00 2008-07-23 06:06:15.875 205 12671.65 43.27 55206.70 88888.00 2008-07-23 06:06:16.000 205 12671.67 43.27 55206.68 88888.00 2008-07-23 06:06:16.125 205 12671.65 43.27 55206.68 88888.00 2008-07-23 06:06:16.250 205 12671.67 43.27 55206.68 88888.00 2008-07-23 06:06:16.375 205 12671.65 43.27 55206.68 88888.00 2008-07-23 06:06:16.500 205 12671.67 43.25 55206.68 88888.00 2008-07-23 06:06:16.625 205 12671.75 43.25 55206.65 88888.00 2008-07-23 06:06:16.750 205 12671.73 43.25 55206.65 88888.00 2008-07-23 06:06:16.875 205 12671.70 43.23 55206.65 88888.00 2008-07-23 06:06:17.000 205 12671.67 43.23 55206.62 88888.00 2008-07-23 06:06:17.125 205 12671.70 43.23 55206.62 88888.00 2008-07-23 06:06:17.250 205 12671.70 43.20 55206.62 88888.00 2008-07-23 06:06:17.375 205 12671.67 43.23 55206.60 88888.00 2008-07-23 06:06:17.500 205 12671.67 43.20 55206.57 88888.00 2008-07-23 06:06:17.625 205 12671.67 43.20 55206.57 88888.00 2008-07-23 06:06:17.750 205 12671.60 43.23 55206.57 88888.00 2008-07-23 06:06:17.875 205 12671.60 43.23 55206.60 88888.00 2008-07-23 06:06:18.000 205 12671.65 43.23 55206.57 88888.00 2008-07-23 06:06:18.125 205 12671.70 43.20 55206.57 88888.00 2008-07-23 06:06:18.250 205 12671.67 43.20 55206.55 88888.00 2008-07-23 06:06:18.375 205 12671.65 43.20 55206.55 88888.00 2008-07-23 06:06:18.500 205 12671.60 43.20 55206.53 88888.00 2008-07-23 06:06:18.625 205 12671.62 43.23 55206.53 88888.00 2008-07-23 06:06:18.750 205 12671.62 43.20 55206.55 88888.00 2008-07-23 06:06:18.875 205 12671.67 43.20 55206.55 88888.00 2008-07-23 06:06:19.000 205 12671.70 43.20 55206.53 88888.00 2008-07-23 06:06:19.125 205 12671.65 43.23 55206.53 88888.00 2008-07-23 06:06:19.250 205 12671.62 43.20 55206.53 88888.00 2008-07-23 06:06:19.375 205 12671.65 43.20 55206.50 88888.00 2008-07-23 06:06:19.500 205 12671.60 43.20 55206.50 88888.00 2008-07-23 06:06:19.625 205 12671.67 43.17 55206.47 88888.00 2008-07-23 06:06:19.750 205 12671.70 43.17 55206.47 88888.00 2008-07-23 06:06:19.875 205 12671.73 43.17 55206.47 88888.00 2008-07-23 06:06:20.000 205 12671.65 43.17 55206.47 88888.00 2008-07-23 06:06:20.125 205 12671.62 43.17 55206.50 88888.00 2008-07-23 06:06:20.250 205 12671.58 43.15 55206.53 88888.00 2008-07-23 06:06:20.375 205 12671.60 43.17 55206.53 88888.00 2008-07-23 06:06:20.500 205 12671.55 43.17 55206.50 88888.00 2008-07-23 06:06:20.625 205 12671.52 43.17 55206.50 88888.00 2008-07-23 06:06:20.750 205 12671.58 43.17 55206.47 88888.00 2008-07-23 06:06:20.875 205 12671.60 43.15 55206.47 88888.00 2008-07-23 06:06:21.000 205 12671.55 43.15 55206.45 88888.00 2008-07-23 06:06:21.125 205 12671.50 43.15 55206.45 88888.00 2008-07-23 06:06:21.250 205 12671.45 43.15 55206.45 88888.00 2008-07-23 06:06:21.375 205 12671.48 43.15 55206.45 88888.00 2008-07-23 06:06:21.500 205 12671.50 43.12 55206.45 88888.00 2008-07-23 06:06:21.625 205 12671.48 43.12 55206.45 88888.00 2008-07-23 06:06:21.750 205 12671.48 43.15 55206.43 88888.00 2008-07-23 06:06:21.875 205 12671.52 43.12 55206.40 88888.00 2008-07-23 06:06:22.000 205 12671.50 43.10 55206.40 88888.00 2008-07-23 06:06:22.125 205 12671.42 43.12 55206.40 88888.00 2008-07-23 06:06:22.250 205 12671.45 43.12 55206.40 88888.00 2008-07-23 06:06:22.375 205 12671.52 43.15 55206.38 88888.00 2008-07-23 06:06:22.500 205 12671.45 43.15 55206.38 88888.00 2008-07-23 06:06:22.625 205 12671.42 43.10 55206.35 88888.00 2008-07-23 06:06:22.750 205 12671.40 43.12 55206.38 88888.00 2008-07-23 06:06:22.875 205 12671.38 43.10 55206.35 88888.00 2008-07-23 06:06:23.000 205 12671.48 43.10 55206.35 88888.00 2008-07-23 06:06:23.125 205 12671.52 43.10 55206.35 88888.00 2008-07-23 06:06:23.250 205 12671.55 43.08 55206.35 88888.00 2008-07-23 06:06:23.375 205 12671.48 43.10 55206.38 88888.00 2008-07-23 06:06:23.500 205 12671.38 43.10 55206.35 88888.00 2008-07-23 06:06:23.625 205 12671.42 43.10 55206.32 88888.00 2008-07-23 06:06:23.750 205 12671.42 43.12 55206.32 88888.00 2008-07-23 06:06:23.875 205 12671.40 43.12 55206.32 88888.00 2008-07-23 06:06:24.000 205 12671.42 43.12 55206.32 88888.00 2008-07-23 06:06:24.125 205 12671.42 43.10 55206.30 88888.00 2008-07-23 06:06:24.250 205 12671.45 43.12 55206.30 88888.00 2008-07-23 06:06:24.375 205 12671.48 43.12 55206.28 88888.00 2008-07-23 06:06:24.500 205 12671.45 43.08 55206.25 88888.00 2008-07-23 06:06:24.625 205 12671.40 43.08 55206.25 88888.00 2008-07-23 06:06:24.750 205 12671.40 43.08 55206.25 88888.00 2008-07-23 06:06:24.875 205 12671.42 43.10 55206.25 88888.00 2008-07-23 06:06:25.000 205 12671.40 43.08 55206.25 88888.00 2008-07-23 06:06:25.125 205 12671.38 43.10 55206.22 88888.00 2008-07-23 06:06:25.250 205 12671.33 43.10 55206.22 88888.00 2008-07-23 06:06:25.375 205 12671.33 43.10 55206.20 88888.00 2008-07-23 06:06:25.500 205 12671.38 43.05 55206.18 88888.00 2008-07-23 06:06:25.625 205 12671.38 43.05 55206.18 88888.00 2008-07-23 06:06:25.750 205 12671.35 43.05 55206.20 88888.00 2008-07-23 06:06:25.875 205 12671.38 43.02 55206.18 88888.00 2008-07-23 06:06:26.000 205 12671.40 43.05 55206.20 88888.00 2008-07-23 06:06:26.125 205 12671.42 43.08 55206.20 88888.00 2008-07-23 06:06:26.250 205 12671.40 43.02 55206.20 88888.00 2008-07-23 06:06:26.375 205 12671.40 43.02 55206.15 88888.00 2008-07-23 06:06:26.500 205 12671.33 43.02 55206.15 88888.00 2008-07-23 06:06:26.625 205 12671.30 43.00 55206.18 88888.00 2008-07-23 06:06:26.750 205 12671.27 43.00 55206.20 88888.00 2008-07-23 06:06:26.875 205 12671.33 43.00 55206.18 88888.00 2008-07-23 06:06:27.000 205 12671.30 42.98 55206.15 88888.00 2008-07-23 06:06:27.125 205 12671.25 43.00 55206.15 88888.00 2008-07-23 06:06:27.250 205 12671.23 43.02 55206.15 88888.00 2008-07-23 06:06:27.375 205 12671.27 43.02 55206.12 88888.00 2008-07-23 06:06:27.500 205 12671.25 43.02 55206.10 88888.00 2008-07-23 06:06:27.625 205 12671.25 43.00 55206.07 88888.00 2008-07-23 06:06:27.750 205 12671.27 43.00 55206.07 88888.00 2008-07-23 06:06:27.875 205 12671.25 43.00 55206.07 88888.00 2008-07-23 06:06:28.000 205 12671.23 43.00 55206.07 88888.00 2008-07-23 06:06:28.125 205 12671.25 43.00 55206.05 88888.00 2008-07-23 06:06:28.250 205 12671.23 42.98 55206.05 88888.00 2008-07-23 06:06:28.375 205 12671.20 42.98 55206.05 88888.00 2008-07-23 06:06:28.500 205 12671.17 42.98 55206.03 88888.00 2008-07-23 06:06:28.625 205 12671.15 43.00 55206.03 88888.00 2008-07-23 06:06:28.750 205 12671.12 43.00 55206.03 88888.00 2008-07-23 06:06:28.875 205 12671.17 42.98 55206.05 88888.00 2008-07-23 06:06:29.000 205 12671.20 42.92 55206.07 88888.00 2008-07-23 06:06:29.125 205 12671.17 42.92 55206.07 88888.00 2008-07-23 06:06:29.250 205 12671.15 42.92 55206.07 88888.00 2008-07-23 06:06:29.375 205 12671.17 42.92 55206.05 88888.00 2008-07-23 06:06:29.500 205 12671.20 42.95 55206.05 88888.00 2008-07-23 06:06:29.625 205 12671.20 42.92 55206.03 88888.00 2008-07-23 06:06:29.750 205 12671.17 42.92 55206.03 88888.00 2008-07-23 06:06:29.875 205 12671.12 42.92 55206.00 88888.00 2008-07-23 06:06:30.000 205 12671.08 42.92 55205.97 88888.00 2008-07-23 06:06:30.125 205 12671.08 42.92 55206.00 88888.00 2008-07-23 06:06:30.250 205 12671.05 42.90 55206.00 88888.00 2008-07-23 06:06:30.375 205 12671.05 42.90 55206.00 88888.00 2008-07-23 06:06:30.500 205 12671.00 42.90 55205.97 88888.00 2008-07-23 06:06:30.625 205 12670.98 42.90 55206.00 88888.00 2008-07-23 06:06:30.750 205 12671.00 42.90 55205.95 88888.00 2008-07-23 06:06:30.875 205 12671.05 42.88 55205.97 88888.00 2008-07-23 06:06:31.000 205 12671.05 42.90 55205.97 88888.00 2008-07-23 06:06:31.125 205 12670.98 42.90 55205.93 88888.00 2008-07-23 06:06:31.250 205 12671.00 42.90 55205.95 88888.00 2008-07-23 06:06:31.375 205 12671.08 42.88 55205.95 88888.00 2008-07-23 06:06:31.500 205 12671.05 42.88 55205.95 88888.00 2008-07-23 06:06:31.625 205 12671.00 42.88 55205.93 88888.00 2008-07-23 06:06:31.750 205 12670.95 42.88 55205.93 88888.00 2008-07-23 06:06:31.875 205 12670.98 42.88 55205.93 88888.00 2008-07-23 06:06:32.000 205 12670.98 42.88 55205.85 88888.00 2008-07-23 06:06:32.125 205 12670.95 42.85 55205.88 88888.00 2008-07-23 06:06:32.250 205 12670.92 42.85 55205.88 88888.00 2008-07-23 06:06:32.375 205 12670.98 42.85 55205.85 88888.00 2008-07-23 06:06:32.500 205 12671.05 42.85 55205.88 88888.00 2008-07-23 06:06:32.625 205 12671.00 42.83 55205.85 88888.00 2008-07-23 06:06:32.750 205 12670.90 42.85 55205.85 88888.00 2008-07-23 06:06:32.875 205 12670.90 42.88 55205.82 88888.00 2008-07-23 06:06:33.000 205 12670.85 42.85 55205.82 88888.00 2008-07-23 06:06:33.125 205 12670.85 42.83 55205.85 88888.00 2008-07-23 06:06:33.250 205 12670.90 42.83 55205.85 88888.00 2008-07-23 06:06:33.375 205 12670.95 42.83 55205.82 88888.00 2008-07-23 06:06:33.500 205 12670.90 42.83 55205.82 88888.00 2008-07-23 06:06:33.625 205 12670.88 42.83 55205.80 88888.00 2008-07-23 06:06:33.750 205 12670.88 42.83 55205.80 88888.00 2008-07-23 06:06:33.875 205 12670.83 42.80 55205.78 88888.00 2008-07-23 06:06:34.000 205 12670.77 42.77 55205.80 88888.00 2008-07-23 06:06:34.125 205 12670.77 42.80 55205.80 88888.00 2008-07-23 06:06:34.250 205 12670.75 42.80 55205.80 88888.00 2008-07-23 06:06:34.375 205 12670.80 42.77 55205.75 88888.00 2008-07-23 06:06:34.500 205 12670.90 42.77 55205.75 88888.00 2008-07-23 06:06:34.625 205 12670.90 42.80 55205.75 88888.00 2008-07-23 06:06:34.750 205 12670.83 42.77 55205.75 88888.00 2008-07-23 06:06:34.875 205 12670.77 42.77 55205.78 88888.00 2008-07-23 06:06:35.000 205 12670.77 42.75 55205.75 88888.00 2008-07-23 06:06:35.125 205 12670.80 42.75 55205.72 88888.00 2008-07-23 06:06:35.250 205 12670.77 42.75 55205.72 88888.00 2008-07-23 06:06:35.375 205 12670.75 42.77 55205.70 88888.00 2008-07-23 06:06:35.500 205 12670.75 42.77 55205.72 88888.00 2008-07-23 06:06:35.625 205 12670.80 42.77 55205.72 88888.00 2008-07-23 06:06:35.750 205 12670.85 42.77 55205.70 88888.00 2008-07-23 06:06:35.875 205 12670.85 42.77 55205.68 88888.00 2008-07-23 06:06:36.000 205 12670.83 42.77 55205.68 88888.00 2008-07-23 06:06:36.125 205 12670.80 42.75 55205.68 88888.00 2008-07-23 06:06:36.250 205 12670.80 42.73 55205.70 88888.00 2008-07-23 06:06:36.375 205 12670.80 42.70 55205.68 88888.00 2008-07-23 06:06:36.500 205 12670.80 42.73 55205.68 88888.00 2008-07-23 06:06:36.625 205 12670.80 42.75 55205.70 88888.00 2008-07-23 06:06:36.750 205 12670.83 42.75 55205.65 88888.00 2008-07-23 06:06:36.875 205 12670.80 42.75 55205.65 88888.00 2008-07-23 06:06:37.000 205 12670.73 42.73 55205.62 88888.00 2008-07-23 06:06:37.125 205 12670.67 42.73 55205.68 88888.00 2008-07-23 06:06:37.250 205 12670.67 42.70 55205.62 88888.00 2008-07-23 06:06:37.375 205 12670.73 42.73 55205.65 88888.00 2008-07-23 06:06:37.500 205 12670.70 42.73 55205.65 88888.00 2008-07-23 06:06:37.625 205 12670.73 42.73 55205.65 88888.00 2008-07-23 06:06:37.750 205 12670.65 42.70 55205.62 88888.00 2008-07-23 06:06:37.875 205 12670.60 42.67 55205.60 88888.00 2008-07-23 06:06:38.000 205 12670.55 42.67 55205.60 88888.00 2008-07-23 06:06:38.125 205 12670.52 42.65 55205.62 88888.00 2008-07-23 06:06:38.250 205 12670.55 42.70 55205.60 88888.00 2008-07-23 06:06:38.375 205 12670.58 42.70 55205.60 88888.00 2008-07-23 06:06:38.500 205 12670.55 42.67 55205.60 88888.00 2008-07-23 06:06:38.625 205 12670.55 42.65 55205.55 88888.00 2008-07-23 06:06:38.750 205 12670.60 42.65 55205.55 88888.00 2008-07-23 06:06:38.875 205 12670.62 42.65 55205.55 88888.00 2008-07-23 06:06:39.000 205 12670.60 42.67 55205.55 88888.00 2008-07-23 06:06:39.125 205 12670.52 42.67 55205.55 88888.00 2008-07-23 06:06:39.250 205 12670.55 42.65 55205.55 88888.00 2008-07-23 06:06:39.375 205 12670.60 42.67 55205.55 88888.00 2008-07-23 06:06:39.500 205 12670.60 42.65 55205.55 88888.00 2008-07-23 06:06:39.625 205 12670.62 42.65 55205.55 88888.00 2008-07-23 06:06:39.750 205 12670.62 42.65 55205.53 88888.00 2008-07-23 06:06:39.875 205 12670.55 42.65 55205.50 88888.00 2008-07-23 06:06:40.000 205 12670.50 42.62 55205.47 88888.00 2008-07-23 06:06:40.125 205 12670.42 42.65 55205.47 88888.00 2008-07-23 06:06:40.250 205 12670.38 42.65 55205.47 88888.00 2008-07-23 06:06:40.375 205 12670.42 42.62 55205.47 88888.00 2008-07-23 06:06:40.500 205 12670.45 42.65 55205.47 88888.00 2008-07-23 06:06:40.625 205 12670.48 42.62 55205.45 88888.00 2008-07-23 06:06:40.750 205 12670.45 42.62 55205.45 88888.00 2008-07-23 06:06:40.875 205 12670.45 42.65 55205.45 88888.00 2008-07-23 06:06:41.000 205 12670.42 42.62 55205.40 88888.00 2008-07-23 06:06:41.125 205 12670.42 42.60 55205.40 88888.00 2008-07-23 06:06:41.250 205 12670.40 42.62 55205.43 88888.00 2008-07-23 06:06:41.375 205 12670.40 42.65 55205.43 88888.00 2008-07-23 06:06:41.500 205 12670.35 42.65 55205.43 88888.00 2008-07-23 06:06:41.625 205 12670.33 42.62 55205.40 88888.00 2008-07-23 06:06:41.750 205 12670.33 42.60 55205.40 88888.00 2008-07-23 06:06:41.875 205 12670.30 42.60 55205.40 88888.00 2008-07-23 06:06:42.000 205 12670.40 42.60 55205.43 88888.00 2008-07-23 06:06:42.125 205 12670.45 42.60 55205.43 88888.00 2008-07-23 06:06:42.250 205 12670.35 42.60 55205.38 88888.00 2008-07-23 06:06:42.375 205 12670.35 42.58 55205.38 88888.00 2008-07-23 06:06:42.500 205 12670.38 42.58 55205.38 88888.00 2008-07-23 06:06:42.625 205 12670.40 42.58 55205.35 88888.00 2008-07-23 06:06:42.750 205 12670.35 42.58 55205.30 88888.00 2008-07-23 06:06:42.875 205 12670.33 42.58 55205.30 88888.00 2008-07-23 06:06:43.000 205 12670.35 42.60 55205.30 88888.00 2008-07-23 06:06:43.125 205 12670.35 42.58 55205.30 88888.00 2008-07-23 06:06:43.250 205 12670.27 42.55 55205.30 88888.00 2008-07-23 06:06:43.375 205 12670.23 42.55 55205.28 88888.00 2008-07-23 06:06:43.500 205 12670.25 42.58 55205.30 88888.00 2008-07-23 06:06:43.625 205 12670.25 42.55 55205.32 88888.00 2008-07-23 06:06:43.750 205 12670.23 42.52 55205.32 88888.00 2008-07-23 06:06:43.875 205 12670.20 42.55 55205.28 88888.00 2008-07-23 06:06:44.000 205 12670.17 42.55 55205.28 88888.00 2008-07-23 06:06:44.125 205 12670.15 42.52 55205.30 88888.00 2008-07-23 06:06:44.250 205 12670.15 42.52 55205.25 88888.00 2008-07-23 06:06:44.375 205 12670.10 42.55 55205.25 88888.00 2008-07-23 06:06:44.500 205 12670.12 42.58 55205.25 88888.00 2008-07-23 06:06:44.625 205 12670.15 42.55 55205.22 88888.00 2008-07-23 06:06:44.750 205 12670.15 42.55 55205.20 88888.00 2008-07-23 06:06:44.875 205 12670.10 42.55 55205.22 88888.00 2008-07-23 06:06:45.000 205 12670.05 42.55 55205.20 88888.00 2008-07-23 06:06:45.125 205 12670.05 42.55 55205.20 88888.00 2008-07-23 06:06:45.250 205 12670.02 42.55 55205.20 88888.00 2008-07-23 06:06:45.375 205 12670.00 42.55 55205.22 88888.00 2008-07-23 06:06:45.500 205 12670.00 42.52 55205.20 88888.00 2008-07-23 06:06:45.625 205 12670.00 42.52 55205.20 88888.00 2008-07-23 06:06:45.750 205 12670.08 42.55 55205.20 88888.00 2008-07-23 06:06:45.875 205 12670.10 42.55 55205.18 88888.00 2008-07-23 06:06:46.000 205 12670.10 42.58 55205.18 88888.00 2008-07-23 06:06:46.125 205 12670.08 42.55 55205.12 88888.00 2008-07-23 06:06:46.250 205 12670.02 42.55 55205.15 88888.00 2008-07-23 06:06:46.375 205 12670.02 42.55 55205.12 88888.00 2008-07-23 06:06:46.500 205 12670.05 42.55 55205.10 88888.00 2008-07-23 06:06:46.625 205 12670.02 42.55 55205.12 88888.00 2008-07-23 06:06:46.750 205 12669.98 42.55 55205.12 88888.00 2008-07-23 06:06:46.875 205 12669.92 42.55 55205.12 88888.00 2008-07-23 06:06:47.000 205 12669.88 42.55 55205.12 88888.00 2008-07-23 06:06:47.125 205 12669.90 42.55 55205.10 88888.00 2008-07-23 06:06:47.250 205 12669.83 42.55 55205.07 88888.00 2008-07-23 06:06:47.375 205 12669.77 42.55 55205.07 88888.00 2008-07-23 06:06:47.500 205 12669.77 42.55 55205.05 88888.00 2008-07-23 06:06:47.625 205 12669.77 42.58 55205.05 88888.00 2008-07-23 06:06:47.750 205 12669.75 42.55 55205.05 88888.00 2008-07-23 06:06:47.875 205 12669.67 42.52 55205.05 88888.00 2008-07-23 06:06:48.000 205 12669.65 42.52 55205.03 88888.00 2008-07-23 06:06:48.125 205 12669.70 42.52 55205.03 88888.00 2008-07-23 06:06:48.250 205 12669.73 42.52 55205.00 88888.00 2008-07-23 06:06:48.375 205 12669.73 42.52 55205.00 88888.00 2008-07-23 06:06:48.500 205 12669.73 42.52 55205.00 88888.00 2008-07-23 06:06:48.625 205 12669.73 42.55 55205.00 88888.00 2008-07-23 06:06:48.750 205 12669.73 42.50 55205.00 88888.00 2008-07-23 06:06:48.875 205 12669.73 42.52 55205.00 88888.00 2008-07-23 06:06:49.000 205 12669.67 42.50 55204.97 88888.00 2008-07-23 06:06:49.125 205 12669.62 42.55 55205.00 88888.00 2008-07-23 06:06:49.250 205 12669.60 42.52 55205.00 88888.00 2008-07-23 06:06:49.375 205 12669.60 42.50 55204.97 88888.00 2008-07-23 06:06:49.500 205 12669.60 42.50 55204.97 88888.00 2008-07-23 06:06:49.625 205 12669.58 42.50 55204.95 88888.00 2008-07-23 06:06:49.750 205 12669.55 42.50 55204.93 88888.00 2008-07-23 06:06:49.875 205 12669.52 42.50 55204.93 88888.00 2008-07-23 06:06:50.000 205 12669.55 42.50 55204.90 88888.00 2008-07-23 06:06:50.125 205 12669.52 42.50 55204.90 88888.00 2008-07-23 06:06:50.250 205 12669.45 42.50 55204.90 88888.00 2008-07-23 06:06:50.375 205 12669.45 42.55 55204.90 88888.00 2008-07-23 06:06:50.500 205 12669.45 42.55 55204.90 88888.00 2008-07-23 06:06:50.625 205 12669.50 42.52 55204.90 88888.00 2008-07-23 06:06:50.750 205 12669.50 42.50 55204.88 88888.00 2008-07-23 06:06:50.875 205 12669.50 42.50 55204.88 88888.00 2008-07-23 06:06:51.000 205 12669.48 42.50 55204.85 88888.00 2008-07-23 06:06:51.125 205 12669.40 42.48 55204.85 88888.00 2008-07-23 06:06:51.250 205 12669.33 42.45 55204.88 88888.00 2008-07-23 06:06:51.375 205 12669.40 42.45 55204.82 88888.00 2008-07-23 06:06:51.500 205 12669.38 42.45 55204.85 88888.00 2008-07-23 06:06:51.625 205 12669.38 42.48 55204.82 88888.00 2008-07-23 06:06:51.750 205 12669.35 42.45 55204.82 88888.00 2008-07-23 06:06:51.875 205 12669.30 42.48 55204.85 88888.00 2008-07-23 06:06:52.000 205 12669.27 42.48 55204.82 88888.00 2008-07-23 06:06:52.125 205 12669.25 42.48 55204.85 88888.00 2008-07-23 06:06:52.250 205 12669.25 42.45 55204.82 88888.00 2008-07-23 06:06:52.375 205 12669.27 42.45 55204.80 88888.00 2008-07-23 06:06:52.500 205 12669.20 42.45 55204.80 88888.00 2008-07-23 06:06:52.625 205 12669.20 42.45 55204.80 88888.00 2008-07-23 06:06:52.750 205 12669.25 42.45 55204.80 88888.00 2008-07-23 06:06:52.875 205 12669.17 42.45 55204.82 88888.00 2008-07-23 06:06:53.000 205 12669.10 42.42 55204.85 88888.00 2008-07-23 06:06:53.125 205 12669.05 42.42 55204.85 88888.00 2008-07-23 06:06:53.250 205 12668.98 42.42 55204.82 88888.00 2008-07-23 06:06:53.375 205 12669.00 42.40 55204.82 88888.00 2008-07-23 06:06:53.500 205 12669.00 42.40 55204.85 88888.00 2008-07-23 06:06:53.625 205 12668.98 42.40 55204.80 88888.00 2008-07-23 06:06:53.750 205 12668.90 42.40 55204.75 88888.00 2008-07-23 06:06:53.875 205 12668.88 42.40 55204.78 88888.00 2008-07-23 06:06:54.000 205 12668.88 42.40 55204.78 88888.00 2008-07-23 06:06:54.125 205 12668.83 42.40 55204.78 88888.00 2008-07-23 06:06:54.250 205 12668.77 42.38 55204.75 88888.00 2008-07-23 06:06:54.375 205 12668.83 42.38 55204.75 88888.00 2008-07-23 06:06:54.500 205 12668.83 42.40 55204.72 88888.00 2008-07-23 06:06:54.625 205 12668.77 42.40 55204.75 88888.00 2008-07-23 06:06:54.750 205 12668.73 42.38 55204.75 88888.00 2008-07-23 06:06:54.875 205 12668.73 42.35 55204.75 88888.00 2008-07-23 06:06:55.000 205 12668.67 42.38 55204.75 88888.00 2008-07-23 06:06:55.125 205 12668.65 42.35 55204.70 88888.00 2008-07-23 06:06:55.250 205 12668.58 42.35 55204.70 88888.00 2008-07-23 06:06:55.375 205 12668.55 42.33 55204.70 88888.00 2008-07-23 06:06:55.500 205 12668.58 42.35 55204.70 88888.00 2008-07-23 06:06:55.625 205 12668.58 42.33 55204.68 88888.00 2008-07-23 06:06:55.750 205 12668.55 42.33 55204.65 88888.00 2008-07-23 06:06:55.875 205 12668.50 42.33 55204.65 88888.00 2008-07-23 06:06:56.000 205 12668.50 42.33 55204.65 88888.00 2008-07-23 06:06:56.125 205 12668.48 42.35 55204.65 88888.00 2008-07-23 06:06:56.250 205 12668.48 42.33 55204.62 88888.00 2008-07-23 06:06:56.375 205 12668.52 42.33 55204.62 88888.00 2008-07-23 06:06:56.500 205 12668.45 42.30 55204.62 88888.00 2008-07-23 06:06:56.625 205 12668.40 42.30 55204.60 88888.00 2008-07-23 06:06:56.750 205 12668.35 42.30 55204.60 88888.00 2008-07-23 06:06:56.875 205 12668.35 42.30 55204.60 88888.00 2008-07-23 06:06:57.000 205 12668.33 42.30 55204.60 88888.00 2008-07-23 06:06:57.125 205 12668.33 42.27 55204.57 88888.00 2008-07-23 06:06:57.250 205 12668.30 42.25 55204.55 88888.00 2008-07-23 06:06:57.375 205 12668.30 42.25 55204.55 88888.00 2008-07-23 06:06:57.500 205 12668.33 42.27 55204.57 88888.00 2008-07-23 06:06:57.625 205 12668.25 42.27 55204.55 88888.00 2008-07-23 06:06:57.750 205 12668.23 42.27 55204.55 88888.00 2008-07-23 06:06:57.875 205 12668.23 42.25 55204.55 88888.00 2008-07-23 06:06:58.000 205 12668.20 42.25 55204.53 88888.00 2008-07-23 06:06:58.125 205 12668.17 42.27 55204.53 88888.00 2008-07-23 06:06:58.250 205 12668.12 42.27 55204.53 88888.00 2008-07-23 06:06:58.375 205 12668.10 42.27 55204.50 88888.00 2008-07-23 06:06:58.500 205 12668.02 42.27 55204.53 88888.00 2008-07-23 06:06:58.625 205 12668.02 42.25 55204.53 88888.00 2008-07-23 06:06:58.750 205 12668.08 42.25 55204.53 88888.00 2008-07-23 06:06:58.875 205 12668.02 42.25 55204.50 88888.00 2008-07-23 06:06:59.000 205 12667.98 42.25 55204.45 88888.00 2008-07-23 06:06:59.125 205 12667.95 42.23 55204.45 88888.00 2008-07-23 06:06:59.250 205 12667.98 42.20 55204.43 88888.00 2008-07-23 06:06:59.375 205 12668.02 42.20 55204.43 88888.00 2008-07-23 06:06:59.500 205 12667.98 42.20 55204.40 88888.00 2008-07-23 06:06:59.625 205 12667.95 42.20 55204.40 88888.00 2008-07-23 06:06:59.750 205 12667.92 42.20 55204.40 88888.00 2008-07-23 06:06:59.875 205 12667.92 42.20 55204.38 88888.00 2008-07-23 06:07:00.000 205 12667.88 42.20 55204.38 88888.00 2008-07-23 06:07:00.125 205 12667.85 42.20 55204.40 88888.00 2008-07-23 06:07:00.250 205 12667.83 42.17 55204.40 88888.00 2008-07-23 06:07:00.375 205 12667.88 42.17 55204.40 88888.00 2008-07-23 06:07:00.500 205 12667.92 42.20 55204.38 88888.00 2008-07-23 06:07:00.625 205 12667.90 42.17 55204.35 88888.00 2008-07-23 06:07:00.750 205 12667.83 42.17 55204.35 88888.00 2008-07-23 06:07:00.875 205 12667.77 42.15 55204.35 88888.00 2008-07-23 06:07:01.000 205 12667.73 42.17 55204.32 88888.00 2008-07-23 06:07:01.125 205 12667.75 42.17 55204.32 88888.00 2008-07-23 06:07:01.250 205 12667.75 42.17 55204.32 88888.00 2008-07-23 06:07:01.375 205 12667.65 42.17 55204.30 88888.00 2008-07-23 06:07:01.500 205 12667.62 42.15 55204.28 88888.00 2008-07-23 06:07:01.625 205 12667.65 42.12 55204.28 88888.00 2008-07-23 06:07:01.750 205 12667.67 42.15 55204.28 88888.00 2008-07-23 06:07:01.875 205 12667.65 42.15 55204.28 88888.00 2008-07-23 06:07:02.000 205 12667.58 42.12 55204.25 88888.00 2008-07-23 06:07:02.125 205 12667.55 42.12 55204.25 88888.00 2008-07-23 06:07:02.250 205 12667.55 42.10 55204.25 88888.00 2008-07-23 06:07:02.375 205 12667.62 42.12 55204.20 88888.00 2008-07-23 06:07:02.500 205 12667.60 42.12 55204.20 88888.00 2008-07-23 06:07:02.625 205 12667.60 42.12 55204.20 88888.00 2008-07-23 06:07:02.750 205 12667.58 42.15 55204.22 88888.00 2008-07-23 06:07:02.875 205 12667.50 42.12 55204.22 88888.00 2008-07-23 06:07:03.000 205 12667.40 42.10 55204.18 88888.00 2008-07-23 06:07:03.125 205 12667.35 42.10 55204.18 88888.00 2008-07-23 06:07:03.250 205 12667.40 42.10 55204.15 88888.00 2008-07-23 06:07:03.375 205 12667.48 42.08 55204.18 88888.00 2008-07-23 06:07:03.500 205 12667.50 42.10 55204.15 88888.00 2008-07-23 06:07:03.625 205 12667.42 42.10 55204.18 88888.00 2008-07-23 06:07:03.750 205 12667.38 42.12 55204.12 88888.00 2008-07-23 06:07:03.875 205 12667.38 42.12 55204.12 88888.00 2008-07-23 06:07:04.000 205 12667.40 42.08 55204.15 88888.00 2008-07-23 06:07:04.125 205 12667.40 42.08 55204.12 88888.00 2008-07-23 06:07:04.250 205 12667.35 42.05 55204.10 88888.00 2008-07-23 06:07:04.375 205 12667.38 42.05 55204.07 88888.00 2008-07-23 06:07:04.500 205 12667.38 42.05 55204.05 88888.00 2008-07-23 06:07:04.625 205 12667.38 42.05 55204.05 88888.00 2008-07-23 06:07:04.750 205 12667.30 42.05 55204.03 88888.00 2008-07-23 06:07:04.875 205 12667.27 42.05 55204.03 88888.00 2008-07-23 06:07:05.000 205 12667.27 42.08 55204.00 88888.00 2008-07-23 06:07:05.125 205 12667.33 42.08 55204.00 88888.00 2008-07-23 06:07:05.250 205 12667.25 42.08 55204.00 88888.00 2008-07-23 06:07:05.375 205 12667.20 42.08 55204.00 88888.00 2008-07-23 06:07:05.500 205 12667.17 42.05 55203.97 88888.00 2008-07-23 06:07:05.625 205 12667.20 42.02 55203.97 88888.00 2008-07-23 06:07:05.750 205 12667.27 42.05 55204.00 88888.00 2008-07-23 06:07:05.875 205 12667.23 42.02 55204.00 88888.00 2008-07-23 06:07:06.000 205 12667.20 42.02 55204.00 88888.00 2008-07-23 06:07:06.125 205 12667.23 42.05 55203.97 88888.00 2008-07-23 06:07:06.250 205 12667.23 42.02 55203.95 88888.00 2008-07-23 06:07:06.375 205 12667.25 42.02 55203.95 88888.00 2008-07-23 06:07:06.500 205 12667.23 42.02 55203.95 88888.00 2008-07-23 06:07:06.625 205 12667.25 42.02 55203.93 88888.00 2008-07-23 06:07:06.750 205 12667.20 42.02 55203.93 88888.00 2008-07-23 06:07:06.875 205 12667.15 42.05 55203.90 88888.00 2008-07-23 06:07:07.000 205 12667.10 42.05 55203.85 88888.00 2008-07-23 06:07:07.125 205 12667.15 42.02 55203.88 88888.00 2008-07-23 06:07:07.250 205 12667.15 42.02 55203.88 88888.00 2008-07-23 06:07:07.375 205 12667.10 42.02 55203.88 88888.00 2008-07-23 06:07:07.500 205 12667.08 42.00 55203.85 88888.00 2008-07-23 06:07:07.625 205 12667.15 41.98 55203.82 88888.00 2008-07-23 06:07:07.750 205 12667.12 42.00 55203.80 88888.00 2008-07-23 06:07:07.875 205 12667.05 41.98 55203.80 88888.00 2008-07-23 06:07:08.000 205 12666.98 42.00 55203.80 88888.00 2008-07-23 06:07:08.125 205 12667.00 42.00 55203.78 88888.00 2008-07-23 06:07:08.250 205 12666.98 42.00 55203.78 88888.00 2008-07-23 06:07:08.375 205 12666.95 42.02 55203.78 88888.00 2008-07-23 06:07:08.500 205 12666.98 42.02 55203.78 88888.00 2008-07-23 06:07:08.625 205 12667.00 42.00 55203.78 88888.00 2008-07-23 06:07:08.750 205 12667.08 41.98 55203.75 88888.00 2008-07-23 06:07:08.875 205 12667.08 41.98 55203.75 88888.00 2008-07-23 06:07:09.000 205 12667.10 41.98 55203.72 88888.00 2008-07-23 06:07:09.125 205 12667.08 42.00 55203.72 88888.00 2008-07-23 06:07:09.250 205 12667.00 41.95 55203.72 88888.00 2008-07-23 06:07:09.375 205 12667.02 41.95 55203.72 88888.00 2008-07-23 06:07:09.500 205 12667.12 41.98 55203.72 88888.00 2008-07-23 06:07:09.625 205 12667.17 41.98 55203.70 88888.00 2008-07-23 06:07:09.750 205 12667.15 41.98 55203.70 88888.00 2008-07-23 06:07:09.875 205 12667.08 41.98 55203.70 88888.00 2008-07-23 06:07:10.000 205 12667.00 41.98 55203.68 88888.00 2008-07-23 06:07:10.125 205 12666.98 41.98 55203.65 88888.00 2008-07-23 06:07:10.250 205 12666.95 41.95 55203.65 88888.00 2008-07-23 06:07:10.375 205 12666.98 41.98 55203.65 88888.00 2008-07-23 06:07:10.500 205 12666.98 41.98 55203.65 88888.00 2008-07-23 06:07:10.625 205 12667.00 41.98 55203.62 88888.00 2008-07-23 06:07:10.750 205 12666.98 41.95 55203.60 88888.00 2008-07-23 06:07:10.875 205 12666.95 41.95 55203.60 88888.00 2008-07-23 06:07:11.000 205 12666.92 41.92 55203.60 88888.00 2008-07-23 06:07:11.125 205 12666.90 41.95 55203.60 88888.00 2008-07-23 06:07:11.250 205 12666.80 41.95 55203.60 88888.00 2008-07-23 06:07:11.375 205 12666.83 41.95 55203.57 88888.00 2008-07-23 06:07:11.500 205 12666.85 41.95 55203.55 88888.00 2008-07-23 06:07:11.625 205 12666.88 41.95 55203.50 88888.00 2008-07-23 06:07:11.750 205 12666.85 41.98 55203.47 88888.00 2008-07-23 06:07:11.875 205 12666.85 41.95 55203.45 88888.00 2008-07-23 06:07:12.000 205 12666.85 41.92 55203.45 88888.00 2008-07-23 06:07:12.125 205 12666.85 41.92 55203.45 88888.00 2008-07-23 06:07:12.250 205 12666.83 41.92 55203.45 88888.00 2008-07-23 06:07:12.375 205 12666.83 41.95 55203.45 88888.00 2008-07-23 06:07:12.500 205 12666.83 41.95 55203.45 88888.00 2008-07-23 06:07:12.625 205 12666.80 41.95 55203.47 88888.00 2008-07-23 06:07:12.750 205 12666.80 41.95 55203.45 88888.00 2008-07-23 06:07:12.875 205 12666.85 41.92 55203.43 88888.00 2008-07-23 06:07:13.000 205 12666.85 41.92 55203.40 88888.00 2008-07-23 06:07:13.125 205 12666.75 41.95 55203.40 88888.00 2008-07-23 06:07:13.250 205 12666.70 41.95 55203.38 88888.00 2008-07-23 06:07:13.375 205 12666.80 41.95 55203.35 88888.00 2008-07-23 06:07:13.500 205 12666.75 41.95 55203.35 88888.00 2008-07-23 06:07:13.625 205 12666.73 41.95 55203.32 88888.00 2008-07-23 06:07:13.750 205 12666.75 41.92 55203.35 88888.00 2008-07-23 06:07:13.875 205 12666.70 41.95 55203.32 88888.00 2008-07-23 06:07:14.000 205 12666.70 41.95 55203.30 88888.00 2008-07-23 06:07:14.125 205 12666.75 41.95 55203.28 88888.00 2008-07-23 06:07:14.250 205 12666.73 41.92 55203.28 88888.00 2008-07-23 06:07:14.375 205 12666.80 41.92 55203.28 88888.00 2008-07-23 06:07:14.500 205 12666.80 41.95 55203.30 88888.00 2008-07-23 06:07:14.625 205 12666.73 41.95 55203.25 88888.00 2008-07-23 06:07:14.750 205 12666.65 41.95 55203.25 88888.00 2008-07-23 06:07:14.875 205 12666.65 41.98 55203.25 88888.00 2008-07-23 06:07:15.000 205 12666.62 41.95 55203.22 88888.00 2008-07-23 06:07:15.125 205 12666.67 41.95 55203.20 88888.00 2008-07-23 06:07:15.250 205 12666.70 41.95 55203.20 88888.00 2008-07-23 06:07:15.375 205 12666.70 41.95 55203.20 88888.00 2008-07-23 06:07:15.500 205 12666.65 41.98 55203.18 88888.00 2008-07-23 06:07:15.625 205 12666.67 41.98 55203.18 88888.00 2008-07-23 06:07:15.750 205 12666.55 41.98 55203.18 88888.00 2008-07-23 06:07:15.875 205 12666.52 41.98 55203.15 88888.00 2008-07-23 06:07:16.000 205 12666.58 41.98 55203.12 88888.00 2008-07-23 06:07:16.125 205 12666.65 41.95 55203.12 88888.00 2008-07-23 06:07:16.250 205 12666.62 41.95 55203.12 88888.00 2008-07-23 06:07:16.375 205 12666.67 41.98 55203.10 88888.00 2008-07-23 06:07:16.500 205 12666.62 41.95 55203.10 88888.00 2008-07-23 06:07:16.625 205 12666.60 41.98 55203.10 88888.00 2008-07-23 06:07:16.750 205 12666.60 41.98 55203.07 88888.00 2008-07-23 06:07:16.875 205 12666.62 42.00 55203.03 88888.00 2008-07-23 06:07:17.000 205 12666.62 42.00 55203.03 88888.00 2008-07-23 06:07:17.125 205 12666.58 42.00 55203.05 88888.00 2008-07-23 06:07:17.250 205 12666.58 41.98 55203.05 88888.00 2008-07-23 06:07:17.375 205 12666.65 42.00 55203.03 88888.00 2008-07-23 06:07:17.500 205 12666.62 41.98 55203.03 88888.00 2008-07-23 06:07:17.625 205 12666.65 41.98 55203.00 88888.00 2008-07-23 06:07:17.750 205 12666.62 41.98 55202.97 88888.00 2008-07-23 06:07:17.875 205 12666.55 41.98 55202.97 88888.00 2008-07-23 06:07:18.000 205 12666.55 42.00 55202.97 88888.00 2008-07-23 06:07:18.125 205 12666.58 42.02 55202.95 88888.00 2008-07-23 06:07:18.250 205 12666.50 42.00 55202.95 88888.00 2008-07-23 06:07:18.375 205 12666.48 41.98 55202.95 88888.00 2008-07-23 06:07:18.500 205 12666.45 42.00 55202.93 88888.00 2008-07-23 06:07:18.625 205 12666.48 42.02 55202.93 88888.00 2008-07-23 06:07:18.750 205 12666.50 42.05 55202.90 88888.00 2008-07-23 06:07:18.875 205 12666.55 42.05 55202.90 88888.00 2008-07-23 06:07:19.000 205 12666.52 42.05 55202.88 88888.00 2008-07-23 06:07:19.125 205 12666.55 42.08 55202.85 88888.00 2008-07-23 06:07:19.250 205 12666.58 42.05 55202.85 88888.00 2008-07-23 06:07:19.375 205 12666.60 42.08 55202.82 88888.00 2008-07-23 06:07:19.500 205 12666.60 42.10 55202.82 88888.00 2008-07-23 06:07:19.625 205 12666.55 42.10 55202.85 88888.00 2008-07-23 06:07:19.750 205 12666.50 42.08 55202.82 88888.00 2008-07-23 06:07:19.875 205 12666.50 42.10 55202.82 88888.00 2008-07-23 06:07:20.000 205 12666.48 42.12 55202.82 88888.00 2008-07-23 06:07:20.125 205 12666.50 42.12 55202.85 88888.00 2008-07-23 06:07:20.250 205 12666.48 42.12 55202.80 88888.00 2008-07-23 06:07:20.375 205 12666.50 42.15 55202.78 88888.00 2008-07-23 06:07:20.500 205 12666.42 42.15 55202.78 88888.00 2008-07-23 06:07:20.625 205 12666.45 42.15 55202.75 88888.00 2008-07-23 06:07:20.750 205 12666.50 42.17 55202.75 88888.00 2008-07-23 06:07:20.875 205 12666.52 42.20 55202.72 88888.00 2008-07-23 06:07:21.000 205 12666.50 42.20 55202.72 88888.00 2008-07-23 06:07:21.125 205 12666.45 42.17 55202.72 88888.00 2008-07-23 06:07:21.250 205 12666.45 42.17 55202.72 88888.00 2008-07-23 06:07:21.375 205 12666.45 42.17 55202.70 88888.00 2008-07-23 06:07:21.500 205 12666.50 42.20 55202.70 88888.00 2008-07-23 06:07:21.625 205 12666.48 42.25 55202.72 88888.00 2008-07-23 06:07:21.750 205 12666.48 42.27 55202.70 88888.00 2008-07-23 06:07:21.875 205 12666.48 42.25 55202.68 88888.00 2008-07-23 06:07:22.000 205 12666.50 42.25 55202.65 88888.00 2008-07-23 06:07:22.125 205 12666.50 42.27 55202.65 88888.00 2008-07-23 06:07:22.250 205 12666.48 42.27 55202.65 88888.00 2008-07-23 06:07:22.375 205 12666.45 42.30 55202.65 88888.00 2008-07-23 06:07:22.500 205 12666.48 42.27 55202.60 88888.00 2008-07-23 06:07:22.625 205 12666.52 42.30 55202.60 88888.00 2008-07-23 06:07:22.750 205 12666.52 42.27 55202.57 88888.00 2008-07-23 06:07:22.875 205 12666.55 42.27 55202.60 88888.00 2008-07-23 06:07:23.000 205 12666.58 42.30 55202.60 88888.00 2008-07-23 06:07:23.125 205 12666.52 42.33 55202.55 88888.00 2008-07-23 06:07:23.250 205 12666.50 42.33 55202.55 88888.00 2008-07-23 06:07:23.375 205 12666.42 42.35 55202.55 88888.00 2008-07-23 06:07:23.500 205 12666.42 42.40 55202.55 88888.00 2008-07-23 06:07:23.625 205 12666.42 42.40 55202.55 88888.00 2008-07-23 06:07:23.750 205 12666.45 42.40 55202.55 88888.00 2008-07-23 06:07:23.875 205 12666.45 42.42 55202.50 88888.00 2008-07-23 06:07:24.000 205 12666.48 42.42 55202.50 88888.00 2008-07-23 06:07:24.125 205 12666.48 42.45 55202.50 88888.00 2008-07-23 06:07:24.250 205 12666.40 42.45 55202.50 88888.00 2008-07-23 06:07:24.375 205 12666.42 42.48 55202.47 88888.00 2008-07-23 06:07:24.500 205 12666.38 42.48 55202.47 88888.00 2008-07-23 06:07:24.625 205 12666.40 42.45 55202.45 88888.00 2008-07-23 06:07:24.750 205 12666.45 42.48 55202.45 88888.00 2008-07-23 06:07:24.875 205 12666.48 42.50 55202.40 88888.00 2008-07-23 06:07:25.000 205 12666.48 42.50 55202.40 88888.00 2008-07-23 06:07:25.125 205 12666.48 42.52 55202.43 88888.00 2008-07-23 06:07:25.250 205 12666.50 42.55 55202.40 88888.00 2008-07-23 06:07:25.375 205 12666.48 42.52 55202.40 88888.00 2008-07-23 06:07:25.500 205 12666.45 42.55 55202.40 88888.00 2008-07-23 06:07:25.625 205 12666.40 42.58 55202.38 88888.00 2008-07-23 06:07:25.750 205 12666.42 42.58 55202.35 88888.00 2008-07-23 06:07:25.875 205 12666.42 42.60 55202.35 88888.00 2008-07-23 06:07:26.000 205 12666.40 42.60 55202.38 88888.00 2008-07-23 06:07:26.125 205 12666.40 42.62 55202.38 88888.00 2008-07-23 06:07:26.250 205 12666.35 42.62 55202.35 88888.00 2008-07-23 06:07:26.375 205 12666.35 42.65 55202.32 88888.00 2008-07-23 06:07:26.500 205 12666.35 42.65 55202.32 88888.00 2008-07-23 06:07:26.625 205 12666.38 42.67 55202.30 88888.00 2008-07-23 06:07:26.750 205 12666.38 42.67 55202.28 88888.00 2008-07-23 06:07:26.875 205 12666.38 42.73 55202.30 88888.00 2008-07-23 06:07:27.000 205 12666.38 42.73 55202.28 88888.00 2008-07-23 06:07:27.125 205 12666.35 42.73 55202.28 88888.00 2008-07-23 06:07:27.250 205 12666.38 42.77 55202.25 88888.00 2008-07-23 06:07:27.375 205 12666.40 42.80 55202.28 88888.00 2008-07-23 06:07:27.500 205 12666.38 42.83 55202.25 88888.00 2008-07-23 06:07:27.625 205 12666.33 42.85 55202.22 88888.00 2008-07-23 06:07:27.750 205 12666.35 42.85 55202.22 88888.00 2008-07-23 06:07:27.875 205 12666.35 42.85 55202.20 88888.00 2008-07-23 06:07:28.000 205 12666.38 42.88 55202.15 88888.00 2008-07-23 06:07:28.125 205 12666.40 42.88 55202.15 88888.00 2008-07-23 06:07:28.250 205 12666.38 42.90 55202.12 88888.00 2008-07-23 06:07:28.375 205 12666.38 42.90 55202.12 88888.00 2008-07-23 06:07:28.500 205 12666.35 42.90 55202.12 88888.00 2008-07-23 06:07:28.625 205 12666.42 42.88 55202.12 88888.00 2008-07-23 06:07:28.750 205 12666.48 42.95 55202.12 88888.00 2008-07-23 06:07:28.875 205 12666.42 42.95 55202.12 88888.00 2008-07-23 06:07:29.000 205 12666.40 42.95 55202.12 88888.00 2008-07-23 06:07:29.125 205 12666.40 42.98 55202.12 88888.00 2008-07-23 06:07:29.250 205 12666.35 43.00 55202.12 88888.00 2008-07-23 06:07:29.375 205 12666.35 43.00 55202.10 88888.00 2008-07-23 06:07:29.500 205 12666.33 43.05 55202.10 88888.00 2008-07-23 06:07:29.625 205 12666.35 43.05 55202.07 88888.00 2008-07-23 06:07:29.750 205 12666.40 43.05 55202.07 88888.00 2008-07-23 06:07:29.875 205 12666.42 43.08 55202.07 88888.00 2008-07-23 06:07:30.000 205 12666.35 43.05 55202.07 88888.00 2008-07-23 06:07:30.125 205 12666.30 43.10 55202.05 88888.00 2008-07-23 06:07:30.250 205 12666.35 43.08 55202.05 88888.00 2008-07-23 06:07:30.375 205 12666.38 43.10 55202.05 88888.00 2008-07-23 06:07:30.500 205 12666.33 43.10 55202.05 88888.00 2008-07-23 06:07:30.625 205 12666.27 43.12 55202.05 88888.00 2008-07-23 06:07:30.750 205 12666.38 43.15 55202.05 88888.00 2008-07-23 06:07:30.875 205 12666.42 43.15 55202.03 88888.00 2008-07-23 06:07:31.000 205 12666.42 43.15 55202.00 88888.00 2008-07-23 06:07:31.125 205 12666.42 43.17 55202.00 88888.00 2008-07-23 06:07:31.250 205 12666.42 43.20 55201.97 88888.00 2008-07-23 06:07:31.375 205 12666.45 43.23 55201.97 88888.00 2008-07-23 06:07:31.500 205 12666.42 43.23 55201.95 88888.00 2008-07-23 06:07:31.625 205 12666.38 43.23 55201.95 88888.00 2008-07-23 06:07:31.750 205 12666.38 43.23 55201.95 88888.00 2008-07-23 06:07:31.875 205 12666.35 43.27 55201.97 88888.00 2008-07-23 06:07:32.000 205 12666.30 43.27 55201.97 88888.00 2008-07-23 06:07:32.125 205 12666.30 43.27 55201.97 88888.00 2008-07-23 06:07:32.250 205 12666.25 43.25 55201.95 88888.00 2008-07-23 06:07:32.375 205 12666.33 43.27 55201.93 88888.00 2008-07-23 06:07:32.500 205 12666.35 43.30 55201.90 88888.00 2008-07-23 06:07:32.625 205 12666.33 43.30 55201.88 88888.00 2008-07-23 06:07:32.750 205 12666.33 43.33 55201.90 88888.00 2008-07-23 06:07:32.875 205 12666.33 43.33 55201.88 88888.00 2008-07-23 06:07:33.000 205 12666.35 43.35 55201.90 88888.00 2008-07-23 06:07:33.125 205 12666.38 43.33 55201.90 88888.00 2008-07-23 06:07:33.250 205 12666.33 43.35 55201.88 88888.00 2008-07-23 06:07:33.375 205 12666.38 43.38 55201.85 88888.00 2008-07-23 06:07:33.500 205 12666.42 43.38 55201.85 88888.00 2008-07-23 06:07:33.625 205 12666.40 43.38 55201.82 88888.00 2008-07-23 06:07:33.750 205 12666.35 43.40 55201.82 88888.00 2008-07-23 06:07:33.875 205 12666.35 43.40 55201.82 88888.00 2008-07-23 06:07:34.000 205 12666.35 43.42 55201.82 88888.00 2008-07-23 06:07:34.125 205 12666.35 43.45 55201.82 88888.00 2008-07-23 06:07:34.250 205 12666.30 43.45 55201.78 88888.00 2008-07-23 06:07:34.375 205 12666.33 43.48 55201.78 88888.00 2008-07-23 06:07:34.500 205 12666.30 43.48 55201.80 88888.00 2008-07-23 06:07:34.625 205 12666.27 43.48 55201.78 88888.00 2008-07-23 06:07:34.750 205 12666.27 43.50 55201.75 88888.00 2008-07-23 06:07:34.875 205 12666.33 43.50 55201.75 88888.00 2008-07-23 06:07:35.000 205 12666.35 43.50 55201.75 88888.00 2008-07-23 06:07:35.125 205 12666.30 43.50 55201.75 88888.00 2008-07-23 06:07:35.250 205 12666.27 43.52 55201.78 88888.00 2008-07-23 06:07:35.375 205 12666.30 43.55 55201.78 88888.00 2008-07-23 06:07:35.500 205 12666.27 43.52 55201.75 88888.00 2008-07-23 06:07:35.625 205 12666.30 43.55 55201.72 88888.00 2008-07-23 06:07:35.750 205 12666.27 43.55 55201.70 88888.00 2008-07-23 06:07:35.875 205 12666.33 43.58 55201.72 88888.00 2008-07-23 06:07:36.000 205 12666.35 43.58 55201.68 88888.00 2008-07-23 06:07:36.125 205 12666.33 43.58 55201.68 88888.00 2008-07-23 06:07:36.250 205 12666.30 43.55 55201.68 88888.00 2008-07-23 06:07:36.375 205 12666.30 43.58 55201.68 88888.00 2008-07-23 06:07:36.500 205 12666.27 43.58 55201.65 88888.00 2008-07-23 06:07:36.625 205 12666.27 43.62 55201.68 88888.00 2008-07-23 06:07:36.750 205 12666.27 43.65 55201.65 88888.00 2008-07-23 06:07:36.875 205 12666.25 43.67 55201.65 88888.00 2008-07-23 06:07:37.000 205 12666.30 43.65 55201.68 88888.00 2008-07-23 06:07:37.125 205 12666.33 43.65 55201.68 88888.00 2008-07-23 06:07:37.250 205 12666.30 43.65 55201.65 88888.00 2008-07-23 06:07:37.375 205 12666.33 43.65 55201.62 88888.00 2008-07-23 06:07:37.500 205 12666.33 43.65 55201.62 88888.00 2008-07-23 06:07:37.625 205 12666.33 43.65 55201.62 88888.00 2008-07-23 06:07:37.750 205 12666.27 43.67 55201.62 88888.00 2008-07-23 06:07:37.875 205 12666.27 43.67 55201.62 88888.00 2008-07-23 06:07:38.000 205 12666.25 43.65 55201.62 88888.00 2008-07-23 06:07:38.125 205 12666.27 43.70 55201.62 88888.00 2008-07-23 06:07:38.250 205 12666.23 43.70 55201.65 88888.00 2008-07-23 06:07:38.375 205 12666.23 43.70 55201.62 88888.00 2008-07-23 06:07:38.500 205 12666.20 43.73 55201.60 88888.00 2008-07-23 06:07:38.625 205 12666.12 43.73 55201.60 88888.00 2008-07-23 06:07:38.750 205 12666.12 43.73 55201.57 88888.00 2008-07-23 06:07:38.875 205 12666.08 43.75 55201.57 88888.00 2008-07-23 06:07:39.000 205 12666.05 43.75 55201.57 88888.00 2008-07-23 06:07:39.125 205 12666.08 43.77 55201.57 88888.00 2008-07-23 06:07:39.250 205 12666.08 43.75 55201.55 88888.00 2008-07-23 06:07:39.375 205 12666.10 43.77 55201.55 88888.00 2008-07-23 06:07:39.500 205 12666.12 43.80 55201.55 88888.00 2008-07-23 06:07:39.625 205 12666.20 43.80 55201.55 88888.00 2008-07-23 06:07:39.750 205 12666.20 43.80 55201.50 88888.00 2008-07-23 06:07:39.875 205 12666.17 43.80 55201.50 88888.00 2008-07-23 06:07:40.000 205 12666.15 43.83 55201.53 88888.00 2008-07-23 06:07:40.125 205 12666.17 43.85 55201.55 88888.00 2008-07-23 06:07:40.250 205 12666.10 43.83 55201.53 88888.00 2008-07-23 06:07:40.375 205 12666.08 43.80 55201.53 88888.00 2008-07-23 06:07:40.500 205 12666.00 43.83 55201.50 88888.00 2008-07-23 06:07:40.625 205 12666.02 43.83 55201.47 88888.00 2008-07-23 06:07:40.750 205 12666.05 43.83 55201.47 88888.00 2008-07-23 06:07:40.875 205 12666.00 43.85 55201.45 88888.00 2008-07-23 06:07:41.000 205 12665.98 43.85 55201.45 88888.00 2008-07-23 06:07:41.125 205 12666.02 43.88 55201.47 88888.00 2008-07-23 06:07:41.250 205 12666.02 43.88 55201.47 88888.00 2008-07-23 06:07:41.375 205 12666.00 43.90 55201.47 88888.00 2008-07-23 06:07:41.500 205 12665.98 43.90 55201.43 88888.00 2008-07-23 06:07:41.625 205 12666.02 43.88 55201.43 88888.00 2008-07-23 06:07:41.750 205 12666.08 43.88 55201.43 88888.00 2008-07-23 06:07:41.875 205 12666.02 43.90 55201.43 88888.00 2008-07-23 06:07:42.000 205 12666.02 43.88 55201.40 88888.00 2008-07-23 06:07:42.125 205 12666.00 43.88 55201.40 88888.00 2008-07-23 06:07:42.250 205 12666.05 43.88 55201.40 88888.00 2008-07-23 06:07:42.375 205 12666.10 43.92 55201.38 88888.00 2008-07-23 06:07:42.500 205 12666.10 43.95 55201.38 88888.00 2008-07-23 06:07:42.625 205 12666.08 43.92 55201.40 88888.00 2008-07-23 06:07:42.750 205 12666.08 43.92 55201.40 88888.00 2008-07-23 06:07:42.875 205 12666.00 43.92 55201.40 88888.00 2008-07-23 06:07:43.000 205 12666.00 43.95 55201.38 88888.00 2008-07-23 06:07:43.125 205 12666.02 43.95 55201.38 88888.00 2008-07-23 06:07:43.250 205 12666.05 43.98 55201.38 88888.00 2008-07-23 06:07:43.375 205 12666.12 43.95 55201.38 88888.00 2008-07-23 06:07:43.500 205 12666.15 43.98 55201.35 88888.00 2008-07-23 06:07:43.625 205 12666.12 43.98 55201.32 88888.00 2008-07-23 06:07:43.750 205 12666.12 43.95 55201.30 88888.00 2008-07-23 06:07:43.875 205 12666.08 43.98 55201.30 88888.00 2008-07-23 06:07:44.000 205 12666.08 44.00 55201.30 88888.00 2008-07-23 06:07:44.125 205 12666.10 44.00 55201.32 88888.00 2008-07-23 06:07:44.250 205 12666.10 43.98 55201.32 88888.00 2008-07-23 06:07:44.375 205 12666.08 43.98 55201.30 88888.00 2008-07-23 06:07:44.500 205 12666.05 44.00 55201.28 88888.00 2008-07-23 06:07:44.625 205 12666.08 43.98 55201.28 88888.00 2008-07-23 06:07:44.750 205 12666.10 44.00 55201.28 88888.00 2008-07-23 06:07:44.875 205 12666.05 44.02 55201.28 88888.00 2008-07-23 06:07:45.000 205 12666.02 44.02 55201.25 88888.00 2008-07-23 06:07:45.125 205 12666.08 44.05 55201.28 88888.00 2008-07-23 06:07:45.250 205 12666.12 44.02 55201.28 88888.00 2008-07-23 06:07:45.375 205 12666.12 44.05 55201.28 88888.00 2008-07-23 06:07:45.500 205 12666.10 44.05 55201.25 88888.00 2008-07-23 06:07:45.625 205 12666.08 44.05 55201.25 88888.00 2008-07-23 06:07:45.750 205 12666.08 44.05 55201.25 88888.00 2008-07-23 06:07:45.875 205 12666.05 44.08 55201.25 88888.00 2008-07-23 06:07:46.000 205 12666.10 44.05 55201.22 88888.00 2008-07-23 06:07:46.125 205 12666.08 44.08 55201.25 88888.00 2008-07-23 06:07:46.250 205 12666.00 44.05 55201.25 88888.00 2008-07-23 06:07:46.375 205 12666.08 44.10 55201.22 88888.00 2008-07-23 06:07:46.500 205 12666.20 44.10 55201.20 88888.00 2008-07-23 06:07:46.625 205 12666.25 44.12 55201.20 88888.00 2008-07-23 06:07:46.750 205 12666.20 44.10 55201.18 88888.00 2008-07-23 06:07:46.875 205 12666.10 44.10 55201.15 88888.00 2008-07-23 06:07:47.000 205 12666.08 44.10 55201.10 88888.00 2008-07-23 06:07:47.125 205 12666.08 44.10 55201.12 88888.00 2008-07-23 06:07:47.250 205 12666.12 44.08 55201.18 88888.00 2008-07-23 06:07:47.375 205 12666.15 44.08 55201.15 88888.00 2008-07-23 06:07:47.500 205 12666.15 44.10 55201.15 88888.00 2008-07-23 06:07:47.625 205 12666.15 44.10 55201.12 88888.00 2008-07-23 06:07:47.750 205 12666.15 44.12 55201.12 88888.00 2008-07-23 06:07:47.875 205 12666.15 44.12 55201.12 88888.00 2008-07-23 06:07:48.000 205 12666.15 44.12 55201.10 88888.00 2008-07-23 06:07:48.125 205 12666.15 44.15 55201.07 88888.00 2008-07-23 06:07:48.250 205 12666.12 44.15 55201.10 88888.00 2008-07-23 06:07:48.375 205 12666.20 44.15 55201.07 88888.00 2008-07-23 06:07:48.500 205 12666.25 44.15 55201.07 88888.00 2008-07-23 06:07:48.625 205 12666.20 44.17 55201.05 88888.00 2008-07-23 06:07:48.750 205 12666.20 44.17 55201.05 88888.00 2008-07-23 06:07:48.875 205 12666.17 44.20 55201.03 88888.00 2008-07-23 06:07:49.000 205 12666.12 44.15 55201.03 88888.00 2008-07-23 06:07:49.125 205 12666.17 44.15 55201.05 88888.00 2008-07-23 06:07:49.250 205 12666.25 44.17 55201.05 88888.00 2008-07-23 06:07:49.375 205 12666.25 44.20 55201.03 88888.00 2008-07-23 06:07:49.500 205 12666.20 44.20 55201.03 88888.00 2008-07-23 06:07:49.625 205 12666.20 44.20 55201.00 88888.00 2008-07-23 06:07:49.750 205 12666.23 44.23 55201.03 88888.00 2008-07-23 06:07:49.875 205 12666.17 44.23 55201.03 88888.00 2008-07-23 06:07:50.000 205 12666.15 44.20 55201.00 88888.00 2008-07-23 06:07:50.125 205 12666.23 44.20 55201.03 88888.00 2008-07-23 06:07:50.250 205 12666.23 44.20 55201.00 88888.00 2008-07-23 06:07:50.375 205 12666.23 44.23 55201.00 88888.00 2008-07-23 06:07:50.500 205 12666.25 44.23 55200.95 88888.00 2008-07-23 06:07:50.625 205 12666.23 44.23 55200.93 88888.00 2008-07-23 06:07:50.750 205 12666.25 44.23 55200.93 88888.00 2008-07-23 06:07:50.875 205 12666.33 44.23 55200.95 88888.00 2008-07-23 06:07:51.000 205 12666.33 44.20 55200.95 88888.00 2008-07-23 06:07:51.125 205 12666.30 44.23 55200.97 88888.00 2008-07-23 06:07:51.250 205 12666.25 44.20 55200.97 88888.00 2008-07-23 06:07:51.375 205 12666.23 44.25 55200.97 88888.00 2008-07-23 06:07:51.500 205 12666.25 44.23 55200.95 88888.00 2008-07-23 06:07:51.625 205 12666.27 44.25 55200.93 88888.00 2008-07-23 06:07:51.750 205 12666.25 44.25 55200.93 88888.00 2008-07-23 06:07:51.875 205 12666.25 44.27 55200.95 88888.00 2008-07-23 06:07:52.000 205 12666.25 44.25 55200.95 88888.00 2008-07-23 06:07:52.125 205 12666.27 44.25 55200.93 88888.00 2008-07-23 06:07:52.250 205 12666.33 44.23 55200.93 88888.00 2008-07-23 06:07:52.375 205 12666.30 44.25 55200.90 88888.00 2008-07-23 06:07:52.500 205 12666.33 44.23 55200.90 88888.00 2008-07-23 06:07:52.625 205 12666.33 44.23 55200.90 88888.00 2008-07-23 06:07:52.750 205 12666.38 44.23 55200.90 88888.00 2008-07-23 06:07:52.875 205 12666.40 44.23 55200.90 88888.00 2008-07-23 06:07:53.000 205 12666.38 44.23 55200.88 88888.00 2008-07-23 06:07:53.125 205 12666.38 44.25 55200.93 88888.00 2008-07-23 06:07:53.250 205 12666.35 44.25 55200.88 88888.00 2008-07-23 06:07:53.375 205 12666.35 44.25 55200.88 88888.00 2008-07-23 06:07:53.500 205 12666.33 44.27 55200.85 88888.00 2008-07-23 06:07:53.625 205 12666.38 44.27 55200.88 88888.00 2008-07-23 06:07:53.750 205 12666.40 44.25 55200.85 88888.00 2008-07-23 06:07:53.875 205 12666.38 44.25 55200.82 88888.00 2008-07-23 06:07:54.000 205 12666.42 44.25 55200.82 88888.00 2008-07-23 06:07:54.125 205 12666.48 44.25 55200.82 88888.00 2008-07-23 06:07:54.250 205 12666.48 44.23 55200.82 88888.00 2008-07-23 06:07:54.375 205 12666.50 44.27 55200.88 88888.00 2008-07-23 06:07:54.500 205 12666.50 44.25 55200.88 88888.00 2008-07-23 06:07:54.625 205 12666.42 44.25 55200.85 88888.00 2008-07-23 06:07:54.750 205 12666.45 44.27 55200.85 88888.00 2008-07-23 06:07:54.875 205 12666.42 44.25 55200.82 88888.00 2008-07-23 06:07:55.000 205 12666.40 44.25 55200.82 88888.00 2008-07-23 06:07:55.125 205 12666.40 44.27 55200.82 88888.00 2008-07-23 06:07:55.250 205 12666.38 44.23 55200.82 88888.00 2008-07-23 06:07:55.375 205 12666.33 44.25 55200.82 88888.00 2008-07-23 06:07:55.500 205 12666.35 44.23 55200.80 88888.00 2008-07-23 06:07:55.625 205 12666.38 44.25 55200.80 88888.00 2008-07-23 06:07:55.750 205 12666.35 44.23 55200.78 88888.00 2008-07-23 06:07:55.875 205 12666.38 44.20 55200.78 88888.00 2008-07-23 06:07:56.000 205 12666.38 44.23 55200.75 88888.00 2008-07-23 06:07:56.125 205 12666.40 44.25 55200.75 88888.00 2008-07-23 06:07:56.250 205 12666.35 44.23 55200.78 88888.00 2008-07-23 06:07:56.375 205 12666.38 44.23 55200.75 88888.00 2008-07-23 06:07:56.500 205 12666.38 44.23 55200.72 88888.00 2008-07-23 06:07:56.625 205 12666.35 44.25 55200.70 88888.00 2008-07-23 06:07:56.750 205 12666.30 44.27 55200.72 88888.00 2008-07-23 06:07:56.875 205 12666.30 44.25 55200.72 88888.00 2008-07-23 06:07:57.000 205 12666.42 44.23 55200.72 88888.00 2008-07-23 06:07:57.125 205 12666.48 44.25 55200.70 88888.00 2008-07-23 06:07:57.250 205 12666.48 44.25 55200.72 88888.00 2008-07-23 06:07:57.375 205 12666.50 44.27 55200.72 88888.00 2008-07-23 06:07:57.500 205 12666.48 44.25 55200.72 88888.00 2008-07-23 06:07:57.625 205 12666.48 44.23 55200.72 88888.00 2008-07-23 06:07:57.750 205 12666.42 44.25 55200.72 88888.00 2008-07-23 06:07:57.875 205 12666.38 44.25 55200.70 88888.00 2008-07-23 06:07:58.000 205 12666.40 44.25 55200.68 88888.00 2008-07-23 06:07:58.125 205 12666.48 44.23 55200.70 88888.00 2008-07-23 06:07:58.250 205 12666.48 44.23 55200.72 88888.00 2008-07-23 06:07:58.375 205 12666.55 44.23 55200.70 88888.00 2008-07-23 06:07:58.500 205 12666.52 44.23 55200.70 88888.00 2008-07-23 06:07:58.625 205 12666.52 44.20 55200.70 88888.00 2008-07-23 06:07:58.750 205 12666.58 44.25 55200.68 88888.00 2008-07-23 06:07:58.875 205 12666.55 44.25 55200.68 88888.00 2008-07-23 06:07:59.000 205 12666.55 44.25 55200.65 88888.00 2008-07-23 06:07:59.125 205 12666.52 44.25 55200.68 88888.00 2008-07-23 06:07:59.250 205 12666.48 44.23 55200.65 88888.00 2008-07-23 06:07:59.375 205 12666.50 44.25 55200.60 88888.00 2008-07-23 06:07:59.500 205 12666.52 44.25 55200.60 88888.00 2008-07-23 06:07:59.625 205 12666.48 44.23 55200.60 88888.00 2008-07-23 06:07:59.750 205 12666.50 44.20 55200.60 88888.00 2008-07-23 06:07:59.875 205 12666.52 44.25 55200.62 88888.00 2008-07-23 06:08:00.000 205 12666.50 44.25 55200.62 88888.00 2008-07-23 06:08:00.125 205 12666.48 44.23 55200.60 88888.00 2008-07-23 06:08:00.250 205 12666.42 44.20 55200.60 88888.00 2008-07-23 06:08:00.375 205 12666.45 44.25 55200.60 88888.00 2008-07-23 06:08:00.500 205 12666.48 44.25 55200.62 88888.00 2008-07-23 06:08:00.625 205 12666.48 44.23 55200.62 88888.00 2008-07-23 06:08:00.750 205 12666.50 44.23 55200.60 88888.00 2008-07-23 06:08:00.875 205 12666.48 44.23 55200.57 88888.00 2008-07-23 06:08:01.000 205 12666.48 44.23 55200.60 88888.00 2008-07-23 06:08:01.125 205 12666.52 44.27 55200.62 88888.00 2008-07-23 06:08:01.250 205 12666.52 44.27 55200.60 88888.00 2008-07-23 06:08:01.375 205 12666.45 44.23 55200.60 88888.00 2008-07-23 06:08:01.500 205 12666.48 44.20 55200.60 88888.00 2008-07-23 06:08:01.625 205 12666.52 44.20 55200.60 88888.00 2008-07-23 06:08:01.750 205 12666.52 44.25 55200.57 88888.00 2008-07-23 06:08:01.875 205 12666.55 44.25 55200.57 88888.00 2008-07-23 06:08:02.000 205 12666.55 44.27 55200.57 88888.00 2008-07-23 06:08:02.125 205 12666.52 44.23 55200.60 88888.00 2008-07-23 06:08:02.250 205 12666.52 44.23 55200.55 88888.00 2008-07-23 06:08:02.375 205 12666.55 44.23 55200.53 88888.00 2008-07-23 06:08:02.500 205 12666.58 44.25 55200.55 88888.00 2008-07-23 06:08:02.625 205 12666.60 44.25 55200.53 88888.00 2008-07-23 06:08:02.750 205 12666.60 44.23 55200.50 88888.00 2008-07-23 06:08:02.875 205 12666.58 44.23 55200.50 88888.00 2008-07-23 06:08:03.000 205 12666.52 44.25 55200.50 88888.00 2008-07-23 06:08:03.125 205 12666.48 44.25 55200.53 88888.00 2008-07-23 06:08:03.250 205 12666.55 44.23 55200.53 88888.00 2008-07-23 06:08:03.375 205 12666.58 44.25 55200.55 88888.00 2008-07-23 06:08:03.500 205 12666.58 44.25 55200.55 88888.00 2008-07-23 06:08:03.625 205 12666.55 44.25 55200.55 88888.00 2008-07-23 06:08:03.750 205 12666.60 44.27 55200.53 88888.00 2008-07-23 06:08:03.875 205 12666.58 44.25 55200.53 88888.00 2008-07-23 06:08:04.000 205 12666.60 44.23 55200.53 88888.00 2008-07-23 06:08:04.125 205 12666.62 44.23 55200.55 88888.00 2008-07-23 06:08:04.250 205 12666.52 44.23 55200.50 88888.00 2008-07-23 06:08:04.375 205 12666.55 44.25 55200.47 88888.00 2008-07-23 06:08:04.500 205 12666.58 44.27 55200.50 88888.00 2008-07-23 06:08:04.625 205 12666.62 44.25 55200.53 88888.00 2008-07-23 06:08:04.750 205 12666.62 44.27 55200.50 88888.00 2008-07-23 06:08:04.875 205 12666.62 44.27 55200.47 88888.00 2008-07-23 06:08:05.000 205 12666.55 44.27 55200.45 88888.00 2008-07-23 06:08:05.125 205 12666.55 44.30 55200.45 88888.00 2008-07-23 06:08:05.250 205 12666.52 44.27 55200.45 88888.00 2008-07-23 06:08:05.375 205 12666.55 44.33 55200.45 88888.00 2008-07-23 06:08:05.500 205 12666.62 44.35 55200.45 88888.00 2008-07-23 06:08:05.625 205 12666.62 44.35 55200.45 88888.00 2008-07-23 06:08:05.750 205 12666.62 44.35 55200.43 88888.00 2008-07-23 06:08:05.875 205 12666.55 44.35 55200.40 88888.00 2008-07-23 06:08:06.000 205 12666.50 44.35 55200.38 88888.00 2008-07-23 06:08:06.125 205 12666.48 44.35 55200.38 88888.00 2008-07-23 06:08:06.250 205 12666.52 44.33 55200.38 88888.00 2008-07-23 06:08:06.375 205 12666.58 44.33 55200.40 88888.00 2008-07-23 06:08:06.500 205 12666.58 44.35 55200.38 88888.00 2008-07-23 06:08:06.625 205 12666.58 44.33 55200.40 88888.00 2008-07-23 06:08:06.750 205 12666.58 44.33 55200.38 88888.00 2008-07-23 06:08:06.875 205 12666.60 44.33 55200.38 88888.00 2008-07-23 06:08:07.000 205 12666.60 44.33 55200.35 88888.00 2008-07-23 06:08:07.125 205 12666.65 44.33 55200.40 88888.00 2008-07-23 06:08:07.250 205 12666.65 44.35 55200.38 88888.00 2008-07-23 06:08:07.375 205 12666.60 44.35 55200.35 88888.00 2008-07-23 06:08:07.500 205 12666.60 44.38 55200.38 88888.00 2008-07-23 06:08:07.625 205 12666.60 44.35 55200.35 88888.00 2008-07-23 06:08:07.750 205 12666.60 44.38 55200.38 88888.00 2008-07-23 06:08:07.875 205 12666.55 44.40 55200.38 88888.00 2008-07-23 06:08:08.000 205 12666.50 44.38 55200.35 88888.00 2008-07-23 06:08:08.125 205 12666.52 44.40 55200.35 88888.00 2008-07-23 06:08:08.250 205 12666.50 44.42 55200.38 88888.00 2008-07-23 06:08:08.375 205 12666.48 44.42 55200.35 88888.00 2008-07-23 06:08:08.500 205 12666.50 44.42 55200.35 88888.00 2008-07-23 06:08:08.625 205 12666.45 44.42 55200.32 88888.00 2008-07-23 06:08:08.750 205 12666.40 44.42 55200.32 88888.00 2008-07-23 06:08:08.875 205 12666.38 44.45 55200.32 88888.00 2008-07-23 06:08:09.000 205 12666.42 44.45 55200.30 88888.00 2008-07-23 06:08:09.125 205 12666.55 44.45 55200.32 88888.00 2008-07-23 06:08:09.250 205 12666.55 44.45 55200.30 88888.00 2008-07-23 06:08:09.375 205 12666.55 44.45 55200.30 88888.00 2008-07-23 06:08:09.500 205 12666.62 44.48 55200.30 88888.00 2008-07-23 06:08:09.625 205 12666.65 44.48 55200.30 88888.00 2008-07-23 06:08:09.750 205 12666.60 44.48 55200.28 88888.00 2008-07-23 06:08:09.875 205 12666.55 44.48 55200.28 88888.00 2008-07-23 06:08:10.000 205 12666.52 44.50 55200.28 88888.00 2008-07-23 06:08:10.125 205 12666.52 44.50 55200.30 88888.00 2008-07-23 06:08:10.250 205 12666.55 44.50 55200.30 88888.00 2008-07-23 06:08:10.375 205 12666.55 44.50 55200.28 88888.00 2008-07-23 06:08:10.500 205 12666.52 44.50 55200.25 88888.00 2008-07-23 06:08:10.625 205 12666.52 44.50 55200.25 88888.00 2008-07-23 06:08:10.750 205 12666.55 44.52 55200.28 88888.00 2008-07-23 06:08:10.875 205 12666.58 44.55 55200.28 88888.00 2008-07-23 06:08:11.000 205 12666.58 44.55 55200.25 88888.00 2008-07-23 06:08:11.125 205 12666.60 44.55 55200.25 88888.00 2008-07-23 06:08:11.250 205 12666.62 44.58 55200.25 88888.00 2008-07-23 06:08:11.375 205 12666.65 44.60 55200.22 88888.00 2008-07-23 06:08:11.500 205 12666.62 44.62 55200.22 88888.00 2008-07-23 06:08:11.625 205 12666.65 44.60 55200.20 88888.00 2008-07-23 06:08:11.750 205 12666.70 44.60 55200.20 88888.00 2008-07-23 06:08:11.875 205 12666.73 44.62 55200.20 88888.00 2008-07-23 06:08:12.000 205 12666.75 44.65 55200.20 88888.00 2008-07-23 06:08:12.125 205 12666.77 44.65 55200.18 88888.00 2008-07-23 06:08:12.250 205 12666.70 44.67 55200.20 88888.00 2008-07-23 06:08:12.375 205 12666.67 44.67 55200.18 88888.00 2008-07-23 06:08:12.500 205 12666.67 44.70 55200.18 88888.00 2008-07-23 06:08:12.625 205 12666.65 44.67 55200.18 88888.00 2008-07-23 06:08:12.750 205 12666.62 44.70 55200.18 88888.00 2008-07-23 06:08:12.875 205 12666.67 44.67 55200.15 88888.00 2008-07-23 06:08:13.000 205 12666.67 44.70 55200.12 88888.00 2008-07-23 06:08:13.125 205 12666.67 44.73 55200.15 88888.00 2008-07-23 06:08:13.250 205 12666.67 44.73 55200.15 88888.00 2008-07-23 06:08:13.375 205 12666.73 44.75 55200.15 88888.00 2008-07-23 06:08:13.500 205 12666.73 44.77 55200.15 88888.00 2008-07-23 06:08:13.625 205 12666.70 44.80 55200.12 88888.00 2008-07-23 06:08:13.750 205 12666.73 44.75 55200.12 88888.00 2008-07-23 06:08:13.875 205 12666.75 44.77 55200.15 88888.00 2008-07-23 06:08:14.000 205 12666.70 44.80 55200.12 88888.00 2008-07-23 06:08:14.125 205 12666.73 44.83 55200.10 88888.00 2008-07-23 06:08:14.250 205 12666.70 44.80 55200.10 88888.00 2008-07-23 06:08:14.375 205 12666.73 44.83 55200.07 88888.00 2008-07-23 06:08:14.500 205 12666.80 44.85 55200.07 88888.00 2008-07-23 06:08:14.625 205 12666.77 44.85 55200.07 88888.00 2008-07-23 06:08:14.750 205 12666.75 44.90 55200.07 88888.00 2008-07-23 06:08:14.875 205 12666.77 44.88 55200.05 88888.00 2008-07-23 06:08:15.000 205 12666.80 44.88 55200.05 88888.00 2008-07-23 06:08:15.125 205 12666.88 44.88 55200.03 88888.00 2008-07-23 06:08:15.250 205 12666.88 44.90 55200.05 88888.00 2008-07-23 06:08:15.375 205 12666.90 44.90 55200.05 88888.00 2008-07-23 06:08:15.500 205 12666.85 44.95 55200.03 88888.00 2008-07-23 06:08:15.625 205 12666.85 44.95 55200.03 88888.00 2008-07-23 06:08:15.750 205 12666.85 44.95 55200.03 88888.00 2008-07-23 06:08:15.875 205 12666.90 44.98 55200.05 88888.00 2008-07-23 06:08:16.000 205 12666.98 44.98 55200.03 88888.00 2008-07-23 06:08:16.125 205 12667.00 45.00 55200.05 88888.00 2008-07-23 06:08:16.250 205 12666.95 45.00 55200.03 88888.00 2008-07-23 06:08:16.375 205 12666.88 45.02 55199.97 88888.00 2008-07-23 06:08:16.500 205 12666.95 45.02 55200.00 88888.00 2008-07-23 06:08:16.625 205 12667.00 45.02 55200.03 88888.00 2008-07-23 06:08:16.750 205 12667.02 45.05 55200.03 88888.00 2008-07-23 06:08:16.875 205 12667.08 45.08 55200.00 88888.00 2008-07-23 06:08:17.000 205 12667.05 45.10 55200.00 88888.00 2008-07-23 06:08:17.125 205 12667.10 45.10 55200.00 88888.00 2008-07-23 06:08:17.250 205 12667.05 45.08 55200.00 88888.00 2008-07-23 06:08:17.375 205 12667.00 45.08 55200.00 88888.00 2008-07-23 06:08:17.500 205 12667.02 45.12 55200.00 88888.00 2008-07-23 06:08:17.625 205 12667.05 45.15 55200.00 88888.00 2008-07-23 06:08:17.750 205 12667.10 45.17 55200.00 88888.00 2008-07-23 06:08:17.875 205 12667.08 45.17 55200.00 88888.00 2008-07-23 06:08:18.000 205 12667.02 45.20 55199.97 88888.00 2008-07-23 06:08:18.125 205 12667.00 45.25 55199.97 88888.00 2008-07-23 06:08:18.250 205 12667.05 45.25 55199.95 88888.00 2008-07-23 06:08:18.375 205 12667.12 45.27 55199.95 88888.00 2008-07-23 06:08:18.500 205 12667.15 45.30 55199.95 88888.00 2008-07-23 06:08:18.625 205 12667.15 45.30 55199.97 88888.00 2008-07-23 06:08:18.750 205 12667.15 45.30 55199.97 88888.00 2008-07-23 06:08:18.875 205 12667.15 45.33 55199.95 88888.00 2008-07-23 06:08:19.000 205 12667.12 45.35 55199.95 88888.00 2008-07-23 06:08:19.125 205 12667.10 45.35 55199.97 88888.00 2008-07-23 06:08:19.250 205 12667.15 45.38 55199.97 88888.00 2008-07-23 06:08:19.375 205 12667.17 45.40 55199.95 88888.00 2008-07-23 06:08:19.500 205 12667.12 45.40 55199.97 88888.00 2008-07-23 06:08:19.625 205 12667.15 45.42 55199.95 88888.00 2008-07-23 06:08:19.750 205 12667.20 45.42 55199.93 88888.00 2008-07-23 06:08:19.875 205 12667.20 45.45 55199.93 88888.00 2008-07-23 06:08:20.000 205 12667.17 45.45 55199.88 88888.00 2008-07-23 06:08:20.125 205 12667.12 45.45 55199.90 88888.00 2008-07-23 06:08:20.250 205 12667.10 45.48 55199.90 88888.00 2008-07-23 06:08:20.375 205 12667.08 45.48 55199.90 88888.00 2008-07-23 06:08:20.500 205 12667.10 45.50 55199.88 88888.00 2008-07-23 06:08:20.625 205 12667.15 45.52 55199.85 88888.00 2008-07-23 06:08:20.750 205 12667.20 45.55 55199.88 88888.00 2008-07-23 06:08:20.875 205 12667.20 45.58 55199.90 88888.00 2008-07-23 06:08:21.000 205 12667.20 45.58 55199.90 88888.00 2008-07-23 06:08:21.125 205 12667.17 45.58 55199.88 88888.00 2008-07-23 06:08:21.250 205 12667.20 45.60 55199.90 88888.00 2008-07-23 06:08:21.375 205 12667.20 45.60 55199.88 88888.00 2008-07-23 06:08:21.500 205 12667.17 45.60 55199.90 88888.00 2008-07-23 06:08:21.625 205 12667.23 45.60 55199.88 88888.00 2008-07-23 06:08:21.750 205 12667.23 45.62 55199.88 88888.00 2008-07-23 06:08:21.875 205 12667.17 45.60 55199.88 88888.00 2008-07-23 06:08:22.000 205 12667.17 45.60 55199.85 88888.00 2008-07-23 06:08:22.125 205 12667.17 45.62 55199.85 88888.00 2008-07-23 06:08:22.250 205 12667.15 45.65 55199.82 88888.00 2008-07-23 06:08:22.375 205 12667.23 45.67 55199.82 88888.00 2008-07-23 06:08:22.500 205 12667.23 45.70 55199.85 88888.00 2008-07-23 06:08:22.625 205 12667.17 45.70 55199.85 88888.00 2008-07-23 06:08:22.750 205 12667.15 45.70 55199.82 88888.00 2008-07-23 06:08:22.875 205 12667.12 45.70 55199.82 88888.00 2008-07-23 06:08:23.000 205 12667.10 45.70 55199.80 88888.00 2008-07-23 06:08:23.125 205 12667.15 45.73 55199.82 88888.00 2008-07-23 06:08:23.250 205 12667.15 45.70 55199.82 88888.00 2008-07-23 06:08:23.375 205 12667.17 45.75 55199.80 88888.00 2008-07-23 06:08:23.500 205 12667.23 45.75 55199.78 88888.00 2008-07-23 06:08:23.625 205 12667.23 45.77 55199.78 88888.00 2008-07-23 06:08:23.750 205 12667.20 45.80 55199.80 88888.00 2008-07-23 06:08:23.875 205 12667.15 45.80 55199.80 88888.00 2008-07-23 06:08:24.000 205 12667.12 45.80 55199.80 88888.00 2008-07-23 06:08:24.125 205 12667.15 45.83 55199.80 88888.00 2008-07-23 06:08:24.250 205 12667.12 45.85 55199.80 88888.00 2008-07-23 06:08:24.375 205 12667.12 45.88 55199.80 88888.00 2008-07-23 06:08:24.500 205 12667.10 45.90 55199.82 88888.00 2008-07-23 06:08:24.625 205 12667.15 45.88 55199.78 88888.00 2008-07-23 06:08:24.750 205 12667.20 45.90 55199.78 88888.00 2008-07-23 06:08:24.875 205 12667.23 45.90 55199.78 88888.00 2008-07-23 06:08:25.000 205 12667.25 45.88 55199.80 88888.00 2008-07-23 06:08:25.125 205 12667.25 45.88 55199.80 88888.00 2008-07-23 06:08:25.250 205 12667.23 45.90 55199.80 88888.00 2008-07-23 06:08:25.375 205 12667.25 45.90 55199.78 88888.00 2008-07-23 06:08:25.500 205 12667.23 45.92 55199.75 88888.00 2008-07-23 06:08:25.625 205 12667.23 45.98 55199.75 88888.00 2008-07-23 06:08:25.750 205 12667.27 45.98 55199.75 88888.00 2008-07-23 06:08:25.875 205 12667.25 45.98 55199.72 88888.00 2008-07-23 06:08:26.000 205 12667.25 45.98 55199.70 88888.00 2008-07-23 06:08:26.125 205 12667.23 46.00 55199.72 88888.00 2008-07-23 06:08:26.250 205 12667.17 46.00 55199.72 88888.00 2008-07-23 06:08:26.375 205 12667.15 46.00 55199.70 88888.00 2008-07-23 06:08:26.500 205 12667.15 46.02 55199.68 88888.00 2008-07-23 06:08:26.625 205 12667.15 46.05 55199.68 88888.00 2008-07-23 06:08:26.750 205 12667.17 46.08 55199.68 88888.00 2008-07-23 06:08:26.875 205 12667.25 46.05 55199.65 88888.00 2008-07-23 06:08:27.000 205 12667.23 46.08 55199.65 88888.00 2008-07-23 06:08:27.125 205 12667.25 46.08 55199.65 88888.00 2008-07-23 06:08:27.250 205 12667.23 46.10 55199.65 88888.00 2008-07-23 06:08:27.375 205 12667.27 46.10 55199.68 88888.00 2008-07-23 06:08:27.500 205 12667.30 46.12 55199.65 88888.00 2008-07-23 06:08:27.625 205 12667.25 46.10 55199.62 88888.00 2008-07-23 06:08:27.750 205 12667.23 46.08 55199.62 88888.00 2008-07-23 06:08:27.875 205 12667.23 46.12 55199.62 88888.00 2008-07-23 06:08:28.000 205 12667.20 46.15 55199.60 88888.00 2008-07-23 06:08:28.125 205 12667.15 46.17 55199.62 88888.00 2008-07-23 06:08:28.250 205 12667.17 46.17 55199.65 88888.00 2008-07-23 06:08:28.375 205 12667.25 46.20 55199.60 88888.00 2008-07-23 06:08:28.500 205 12667.27 46.17 55199.62 88888.00 2008-07-23 06:08:28.625 205 12667.27 46.17 55199.62 88888.00 2008-07-23 06:08:28.750 205 12667.23 46.20 55199.65 88888.00 2008-07-23 06:08:28.875 205 12667.23 46.20 55199.68 88888.00 2008-07-23 06:08:29.000 205 12667.25 46.23 55199.65 88888.00 2008-07-23 06:08:29.125 205 12667.27 46.25 55199.62 88888.00 2008-07-23 06:08:29.250 205 12667.23 46.25 55199.62 88888.00 2008-07-23 06:08:29.375 205 12667.20 46.25 55199.57 88888.00 2008-07-23 06:08:29.500 205 12667.25 46.25 55199.60 88888.00 2008-07-23 06:08:29.625 205 12667.25 46.27 55199.60 88888.00 2008-07-23 06:08:29.750 205 12667.23 46.27 55199.60 88888.00 2008-07-23 06:08:29.875 205 12667.27 46.30 55199.57 88888.00 2008-07-23 06:08:30.000 205 12667.27 46.30 55199.57 88888.00 2008-07-23 06:08:30.125 205 12667.25 46.33 55199.55 88888.00 2008-07-23 06:08:30.250 205 12667.25 46.33 55199.55 88888.00 2008-07-23 06:08:30.375 205 12667.27 46.33 55199.55 88888.00 2008-07-23 06:08:30.500 205 12667.27 46.35 55199.53 88888.00 2008-07-23 06:08:30.625 205 12667.23 46.35 55199.50 88888.00 2008-07-23 06:08:30.750 205 12667.20 46.38 55199.50 88888.00 2008-07-23 06:08:30.875 205 12667.25 46.40 55199.50 88888.00 2008-07-23 06:08:31.000 205 12667.23 46.40 55199.50 88888.00 2008-07-23 06:08:31.125 205 12667.20 46.38 55199.53 88888.00 2008-07-23 06:08:31.250 205 12667.20 46.35 55199.50 88888.00 2008-07-23 06:08:31.375 205 12667.23 46.38 55199.50 88888.00 2008-07-23 06:08:31.500 205 12667.23 46.40 55199.47 88888.00 2008-07-23 06:08:31.625 205 12667.25 46.42 55199.47 88888.00 2008-07-23 06:08:31.750 205 12667.30 46.40 55199.50 88888.00 2008-07-23 06:08:31.875 205 12667.33 46.42 55199.50 88888.00 2008-07-23 06:08:32.000 205 12667.33 46.42 55199.50 88888.00 2008-07-23 06:08:32.125 205 12667.30 46.42 55199.50 88888.00 2008-07-23 06:08:32.250 205 12667.25 46.40 55199.47 88888.00 2008-07-23 06:08:32.375 205 12667.27 46.42 55199.45 88888.00 2008-07-23 06:08:32.500 205 12667.30 46.45 55199.47 88888.00 2008-07-23 06:08:32.625 205 12667.33 46.45 55199.50 88888.00 2008-07-23 06:08:32.750 205 12667.33 46.45 55199.47 88888.00 2008-07-23 06:08:32.875 205 12667.33 46.48 55199.47 88888.00 2008-07-23 06:08:33.000 205 12667.30 46.45 55199.47 88888.00 2008-07-23 06:08:33.125 205 12667.30 46.48 55199.47 88888.00 2008-07-23 06:08:33.250 205 12667.27 46.45 55199.43 88888.00 2008-07-23 06:08:33.375 205 12667.33 46.45 55199.43 88888.00 2008-07-23 06:08:33.500 205 12667.33 46.45 55199.43 88888.00 2008-07-23 06:08:33.625 205 12667.35 46.48 55199.38 88888.00 2008-07-23 06:08:33.750 205 12667.35 46.48 55199.38 88888.00 2008-07-23 06:08:33.875 205 12667.40 46.48 55199.38 88888.00 2008-07-23 06:08:34.000 205 12667.45 46.48 55199.40 88888.00 2008-07-23 06:08:34.125 205 12667.45 46.48 55199.38 88888.00 2008-07-23 06:08:34.250 205 12667.35 46.48 55199.38 88888.00 2008-07-23 06:08:34.375 205 12667.35 46.48 55199.38 88888.00 2008-07-23 06:08:34.500 205 12667.38 46.48 55199.35 88888.00 2008-07-23 06:08:34.625 205 12667.42 46.50 55199.35 88888.00 2008-07-23 06:08:34.750 205 12667.42 46.50 55199.35 88888.00 2008-07-23 06:08:34.875 205 12667.40 46.50 55199.35 88888.00 2008-07-23 06:08:35.000 205 12667.40 46.48 55199.35 88888.00 2008-07-23 06:08:35.125 205 12667.40 46.48 55199.35 88888.00 2008-07-23 06:08:35.250 205 12667.42 46.48 55199.32 88888.00 2008-07-23 06:08:35.375 205 12667.48 46.48 55199.32 88888.00 2008-07-23 06:08:35.500 205 12667.50 46.45 55199.32 88888.00 2008-07-23 06:08:35.625 205 12667.50 46.48 55199.30 88888.00 2008-07-23 06:08:35.750 205 12667.50 46.48 55199.30 88888.00 2008-07-23 06:08:35.875 205 12667.48 46.48 55199.30 88888.00 2008-07-23 06:08:36.000 205 12667.50 46.45 55199.30 88888.00 2008-07-23 06:08:36.125 205 12667.55 46.45 55199.30 88888.00 2008-07-23 06:08:36.250 205 12667.58 46.45 55199.30 88888.00 2008-07-23 06:08:36.375 205 12667.60 46.48 55199.30 88888.00 2008-07-23 06:08:36.500 205 12667.60 46.48 55199.30 88888.00 2008-07-23 06:08:36.625 205 12667.58 46.45 55199.28 88888.00 2008-07-23 06:08:36.750 205 12667.52 46.45 55199.22 88888.00 2008-07-23 06:08:36.875 205 12667.55 46.45 55199.22 88888.00 2008-07-23 06:08:37.000 205 12667.58 46.42 55199.22 88888.00 2008-07-23 06:08:37.125 205 12667.67 46.42 55199.22 88888.00 2008-07-23 06:08:37.250 205 12667.70 46.42 55199.22 88888.00 2008-07-23 06:08:37.375 205 12667.65 46.42 55199.25 88888.00 2008-07-23 06:08:37.500 205 12667.58 46.42 55199.22 88888.00 2008-07-23 06:08:37.625 205 12667.65 46.42 55199.20 88888.00 2008-07-23 06:08:37.750 205 12667.73 46.40 55199.20 88888.00 2008-07-23 06:08:37.875 205 12667.77 46.40 55199.18 88888.00 2008-07-23 06:08:38.000 205 12667.83 46.38 55199.18 88888.00 2008-07-23 06:08:38.125 205 12667.77 46.38 55199.20 88888.00 2008-07-23 06:08:38.250 205 12667.73 46.38 55199.20 88888.00 2008-07-23 06:08:38.375 205 12667.77 46.38 55199.20 88888.00 2008-07-23 06:08:38.500 205 12667.83 46.35 55199.15 88888.00 2008-07-23 06:08:38.625 205 12667.90 46.30 55199.15 88888.00 2008-07-23 06:08:38.750 205 12667.90 46.33 55199.15 88888.00 2008-07-23 06:08:38.875 205 12667.83 46.33 55199.15 88888.00 2008-07-23 06:08:39.000 205 12667.80 46.33 55199.18 88888.00 2008-07-23 06:08:39.125 205 12667.83 46.27 55199.15 88888.00 2008-07-23 06:08:39.250 205 12667.83 46.25 55199.18 88888.00 2008-07-23 06:08:39.375 205 12667.90 46.27 55199.15 88888.00 2008-07-23 06:08:39.500 205 12667.92 46.30 55199.12 88888.00 2008-07-23 06:08:39.625 205 12667.90 46.30 55199.12 88888.00 2008-07-23 06:08:39.750 205 12667.92 46.27 55199.10 88888.00 2008-07-23 06:08:39.875 205 12667.90 46.25 55199.10 88888.00 2008-07-23 06:08:40.000 205 12667.90 46.23 55199.07 88888.00 2008-07-23 06:08:40.125 205 12667.90 46.25 55199.07 88888.00 2008-07-23 06:08:40.250 205 12667.90 46.23 55199.07 88888.00 2008-07-23 06:08:40.375 205 12667.95 46.20 55199.10 88888.00 2008-07-23 06:08:40.500 205 12667.95 46.20 55199.07 88888.00 2008-07-23 06:08:40.625 205 12667.92 46.20 55199.05 88888.00 2008-07-23 06:08:40.750 205 12667.95 46.20 55199.03 88888.00 2008-07-23 06:08:40.875 205 12668.02 46.17 55199.03 88888.00 2008-07-23 06:08:41.000 205 12668.00 46.15 55199.03 88888.00 2008-07-23 06:08:41.125 205 12667.95 46.12 55199.05 88888.00 2008-07-23 06:08:41.250 205 12668.02 46.12 55199.03 88888.00 2008-07-23 06:08:41.375 205 12668.10 46.15 55199.03 88888.00 2008-07-23 06:08:41.500 205 12668.10 46.12 55199.00 88888.00 2008-07-23 06:08:41.625 205 12668.08 46.10 55199.00 88888.00 2008-07-23 06:08:41.750 205 12668.10 46.10 55199.00 88888.00 2008-07-23 06:08:41.875 205 12668.15 46.10 55199.00 88888.00 2008-07-23 06:08:42.000 205 12668.15 46.08 55199.00 88888.00 2008-07-23 06:08:42.125 205 12668.15 46.08 55198.97 88888.00 2008-07-23 06:08:42.250 205 12668.17 46.05 55198.95 88888.00 2008-07-23 06:08:42.375 205 12668.23 46.05 55198.90 88888.00 2008-07-23 06:08:42.500 205 12668.30 46.08 55198.90 88888.00 2008-07-23 06:08:42.625 205 12668.33 46.05 55198.93 88888.00 2008-07-23 06:08:42.750 205 12668.33 46.02 55198.90 88888.00 2008-07-23 06:08:42.875 205 12668.30 46.02 55198.90 88888.00 2008-07-23 06:08:43.000 205 12668.30 46.00 55198.88 88888.00 2008-07-23 06:08:43.125 205 12668.30 46.00 55198.88 88888.00 2008-07-23 06:08:43.250 205 12668.27 46.00 55198.88 88888.00 2008-07-23 06:08:43.375 205 12668.30 46.00 55198.85 88888.00 2008-07-23 06:08:43.500 205 12668.35 45.98 55198.85 88888.00 2008-07-23 06:08:43.625 205 12668.38 45.92 55198.82 88888.00 2008-07-23 06:08:43.750 205 12668.38 45.90 55198.82 88888.00 2008-07-23 06:08:43.875 205 12668.42 45.85 55198.82 88888.00 2008-07-23 06:08:44.000 205 12668.48 45.85 55198.80 88888.00 2008-07-23 06:08:44.125 205 12668.52 45.85 55198.85 88888.00 2008-07-23 06:08:44.250 205 12668.50 45.83 55198.82 88888.00 2008-07-23 06:08:44.375 205 12668.50 45.80 55198.80 88888.00 2008-07-23 06:08:44.500 205 12668.48 45.77 55198.78 88888.00 2008-07-23 06:08:44.625 205 12668.48 45.75 55198.78 88888.00 2008-07-23 06:08:44.750 205 12668.42 45.80 55198.78 88888.00 2008-07-23 06:08:44.875 205 12668.42 45.75 55198.78 88888.00 2008-07-23 06:08:45.000 205 12668.48 45.75 55198.75 88888.00 2008-07-23 06:08:45.125 205 12668.48 45.75 55198.72 88888.00 2008-07-23 06:08:45.250 205 12668.48 45.73 55198.75 88888.00 2008-07-23 06:08:45.375 205 12668.52 45.73 55198.72 88888.00 2008-07-23 06:08:45.500 205 12668.52 45.67 55198.72 88888.00 2008-07-23 06:08:45.625 205 12668.55 45.70 55198.72 88888.00 2008-07-23 06:08:45.750 205 12668.58 45.70 55198.70 88888.00 2008-07-23 06:08:45.875 205 12668.62 45.67 55198.70 88888.00 2008-07-23 06:08:46.000 205 12668.60 45.65 55198.68 88888.00 2008-07-23 06:08:46.125 205 12668.60 45.65 55198.65 88888.00 2008-07-23 06:08:46.250 205 12668.62 45.62 55198.65 88888.00 2008-07-23 06:08:46.375 205 12668.70 45.62 55198.65 88888.00 2008-07-23 06:08:46.500 205 12668.70 45.62 55198.62 88888.00 2008-07-23 06:08:46.625 205 12668.75 45.60 55198.62 88888.00 2008-07-23 06:08:46.750 205 12668.75 45.58 55198.60 88888.00 2008-07-23 06:08:46.875 205 12668.67 45.55 55198.60 88888.00 2008-07-23 06:08:47.000 205 12668.62 45.55 55198.57 88888.00 2008-07-23 06:08:47.125 205 12668.67 45.52 55198.60 88888.00 2008-07-23 06:08:47.250 205 12668.70 45.52 55198.57 88888.00 2008-07-23 06:08:47.375 205 12668.73 45.50 55198.55 88888.00 2008-07-23 06:08:47.500 205 12668.70 45.48 55198.55 88888.00 2008-07-23 06:08:47.625 205 12668.65 45.45 55198.57 88888.00 2008-07-23 06:08:47.750 205 12668.70 45.45 55198.57 88888.00 2008-07-23 06:08:47.875 205 12668.75 45.45 55198.55 88888.00 2008-07-23 06:08:48.000 205 12668.70 45.42 55198.53 88888.00 2008-07-23 06:08:48.125 205 12668.73 45.42 55198.50 88888.00 2008-07-23 06:08:48.250 205 12668.75 45.40 55198.50 88888.00 2008-07-23 06:08:48.375 205 12668.77 45.42 55198.53 88888.00 2008-07-23 06:08:48.500 205 12668.73 45.40 55198.50 88888.00 2008-07-23 06:08:48.625 205 12668.77 45.38 55198.53 88888.00 2008-07-23 06:08:48.750 205 12668.85 45.38 55198.53 88888.00 2008-07-23 06:08:48.875 205 12668.85 45.35 55198.47 88888.00 2008-07-23 06:08:49.000 205 12668.83 45.35 55198.50 88888.00 2008-07-23 06:08:49.125 205 12668.83 45.33 55198.50 88888.00 2008-07-23 06:08:49.250 205 12668.85 45.30 55198.50 88888.00 2008-07-23 06:08:49.375 205 12668.88 45.33 55198.47 88888.00 2008-07-23 06:08:49.500 205 12668.85 45.30 55198.45 88888.00 2008-07-23 06:08:49.625 205 12668.88 45.27 55198.45 88888.00 2008-07-23 06:08:49.750 205 12668.90 45.25 55198.45 88888.00 2008-07-23 06:08:49.875 205 12668.85 45.25 55198.45 88888.00 2008-07-23 06:08:50.000 205 12668.90 45.23 55198.40 88888.00 2008-07-23 06:08:50.125 205 12668.95 45.23 55198.40 88888.00 2008-07-23 06:08:50.250 205 12668.98 45.20 55198.40 88888.00 2008-07-23 06:08:50.375 205 12669.00 45.20 55198.43 88888.00 2008-07-23 06:08:50.500 205 12668.98 45.17 55198.43 88888.00 2008-07-23 06:08:50.625 205 12668.92 45.15 55198.40 88888.00 2008-07-23 06:08:50.750 205 12668.92 45.15 55198.38 88888.00 2008-07-23 06:08:50.875 205 12668.92 45.12 55198.35 88888.00 2008-07-23 06:08:51.000 205 12668.98 45.12 55198.35 88888.00 2008-07-23 06:08:51.125 205 12668.95 45.05 55198.32 88888.00 2008-07-23 06:08:51.250 205 12668.92 45.05 55198.32 88888.00 2008-07-23 06:08:51.375 205 12668.95 45.08 55198.30 88888.00 2008-07-23 06:08:51.500 205 12668.95 45.08 55198.30 88888.00 2008-07-23 06:08:51.625 205 12668.98 45.02 55198.28 88888.00 2008-07-23 06:08:51.750 205 12669.02 44.98 55198.25 88888.00 2008-07-23 06:08:51.875 205 12669.08 44.95 55198.25 88888.00 2008-07-23 06:08:52.000 205 12669.12 44.98 55198.25 88888.00 2008-07-23 06:08:52.125 205 12669.10 44.98 55198.25 88888.00 2008-07-23 06:08:52.250 205 12669.02 44.95 55198.22 88888.00 2008-07-23 06:08:52.375 205 12669.02 44.92 55198.20 88888.00 2008-07-23 06:08:52.500 205 12669.05 44.90 55198.22 88888.00 2008-07-23 06:08:52.625 205 12669.12 44.90 55198.22 88888.00 2008-07-23 06:08:52.750 205 12669.12 44.90 55198.20 88888.00 2008-07-23 06:08:52.875 205 12669.05 44.88 55198.20 88888.00 2008-07-23 06:08:53.000 205 12669.05 44.85 55198.18 88888.00 2008-07-23 06:08:53.125 205 12669.10 44.85 55198.20 88888.00 2008-07-23 06:08:53.250 205 12669.15 44.83 55198.18 88888.00 2008-07-23 06:08:53.375 205 12669.20 44.80 55198.15 88888.00 2008-07-23 06:08:53.500 205 12669.20 44.77 55198.10 88888.00 2008-07-23 06:08:53.625 205 12669.20 44.77 55198.10 88888.00 2008-07-23 06:08:53.750 205 12669.23 44.77 55198.10 88888.00 2008-07-23 06:08:53.875 205 12669.25 44.77 55198.10 88888.00 2008-07-23 06:08:54.000 205 12669.25 44.73 55198.07 88888.00 2008-07-23 06:08:54.125 205 12669.25 44.67 55198.07 88888.00 2008-07-23 06:08:54.250 205 12669.25 44.65 55198.05 88888.00 2008-07-23 06:08:54.375 205 12669.35 44.65 55198.03 88888.00 2008-07-23 06:08:54.500 205 12669.38 44.67 55198.03 88888.00 2008-07-23 06:08:54.625 205 12669.40 44.60 55198.05 88888.00 2008-07-23 06:08:54.750 205 12669.42 44.58 55198.05 88888.00 2008-07-23 06:08:54.875 205 12669.48 44.58 55198.03 88888.00 2008-07-23 06:08:55.000 205 12669.45 44.55 55198.00 88888.00 2008-07-23 06:08:55.125 205 12669.50 44.55 55198.00 88888.00 2008-07-23 06:08:55.250 205 12669.48 44.52 55198.00 88888.00 2008-07-23 06:08:55.375 205 12669.48 44.52 55197.97 88888.00 2008-07-23 06:08:55.500 205 12669.50 44.50 55197.97 88888.00 2008-07-23 06:08:55.625 205 12669.55 44.48 55197.93 88888.00 2008-07-23 06:08:55.750 205 12669.58 44.45 55197.93 88888.00 2008-07-23 06:08:55.875 205 12669.58 44.45 55197.90 88888.00 2008-07-23 06:08:56.000 205 12669.55 44.40 55197.88 88888.00 2008-07-23 06:08:56.125 205 12669.55 44.38 55197.88 88888.00 2008-07-23 06:08:56.250 205 12669.58 44.38 55197.85 88888.00 2008-07-23 06:08:56.375 205 12669.62 44.33 55197.85 88888.00 2008-07-23 06:08:56.500 205 12669.62 44.35 55197.85 88888.00 2008-07-23 06:08:56.625 205 12669.58 44.33 55197.85 88888.00 2008-07-23 06:08:56.750 205 12669.58 44.27 55197.82 88888.00 2008-07-23 06:08:56.875 205 12669.62 44.27 55197.78 88888.00 2008-07-23 06:08:57.000 205 12669.70 44.25 55197.75 88888.00 2008-07-23 06:08:57.125 205 12669.73 44.25 55197.78 88888.00 2008-07-23 06:08:57.250 205 12669.73 44.23 55197.80 88888.00 2008-07-23 06:08:57.375 205 12669.75 44.17 55197.75 88888.00 2008-07-23 06:08:57.500 205 12669.83 44.20 55197.75 88888.00 2008-07-23 06:08:57.625 205 12669.88 44.17 55197.75 88888.00 2008-07-23 06:08:57.750 205 12669.98 44.17 55197.75 88888.00 2008-07-23 06:08:57.875 205 12669.98 44.12 55197.72 88888.00 2008-07-23 06:08:58.000 205 12670.00 44.10 55197.68 88888.00 2008-07-23 06:08:58.125 205 12670.00 44.10 55197.65 88888.00 2008-07-23 06:08:58.250 205 12670.05 44.12 55197.68 88888.00 2008-07-23 06:08:58.375 205 12670.10 44.12 55197.68 88888.00 2008-07-23 06:08:58.500 205 12670.08 44.10 55197.65 88888.00 2008-07-23 06:08:58.625 205 12670.08 44.10 55197.60 88888.00 2008-07-23 06:08:58.750 205 12670.05 44.08 55197.60 88888.00 2008-07-23 06:08:58.875 205 12670.08 44.05 55197.60 88888.00 2008-07-23 06:08:59.000 205 12670.17 44.05 55197.60 88888.00 2008-07-23 06:08:59.125 205 12670.27 44.05 55197.57 88888.00 2008-07-23 06:08:59.250 205 12670.27 44.00 55197.53 88888.00 2008-07-23 06:08:59.375 205 12670.25 44.00 55197.50 88888.00 2008-07-23 06:08:59.500 205 12670.25 43.98 55197.50 88888.00 2008-07-23 06:08:59.625 205 12670.38 43.95 55197.53 88888.00 2008-07-23 06:08:59.750 205 12670.42 43.95 55197.50 88888.00 2008-07-23 06:08:59.875 205 12670.48 43.95 55197.47 88888.00 2008-07-23 06:09:00.000 205 12670.50 43.95 55197.47 88888.00 2008-07-23 06:09:00.125 205 12670.52 43.92 55197.43 88888.00 2008-07-23 06:09:00.250 205 12670.55 43.85 55197.45 88888.00 2008-07-23 06:09:00.375 205 12670.65 43.85 55197.45 88888.00 2008-07-23 06:09:00.500 205 12670.70 43.85 55197.43 88888.00 2008-07-23 06:09:00.625 205 12670.65 43.83 55197.40 88888.00 2008-07-23 06:09:00.750 205 12670.65 43.83 55197.40 88888.00 2008-07-23 06:09:00.875 205 12670.73 43.80 55197.40 88888.00 2008-07-23 06:09:01.000 205 12670.75 43.80 55197.35 88888.00 2008-07-23 06:09:01.125 205 12670.75 43.80 55197.35 88888.00 2008-07-23 06:09:01.250 205 12670.80 43.73 55197.32 88888.00 2008-07-23 06:09:01.375 205 12670.95 43.73 55197.32 88888.00 2008-07-23 06:09:01.500 205 12670.98 43.70 55197.30 88888.00 2008-07-23 06:09:01.625 205 12670.90 43.70 55197.30 88888.00 2008-07-23 06:09:01.750 205 12670.95 43.70 55197.30 88888.00 2008-07-23 06:09:01.875 205 12671.02 43.65 55197.28 88888.00 2008-07-23 06:09:02.000 205 12671.05 43.62 55197.25 88888.00 2008-07-23 06:09:02.125 205 12671.08 43.62 55197.25 88888.00 2008-07-23 06:09:02.250 205 12671.12 43.62 55197.25 88888.00 2008-07-23 06:09:02.375 205 12671.15 43.60 55197.22 88888.00 2008-07-23 06:09:02.500 205 12671.15 43.58 55197.20 88888.00 2008-07-23 06:09:02.625 205 12671.20 43.58 55197.20 88888.00 2008-07-23 06:09:02.750 205 12671.25 43.55 55197.15 88888.00 2008-07-23 06:09:02.875 205 12671.27 43.52 55197.15 88888.00 2008-07-23 06:09:03.000 205 12671.33 43.50 55197.15 88888.00 2008-07-23 06:09:03.125 205 12671.33 43.50 55197.15 88888.00 2008-07-23 06:09:03.250 205 12671.33 43.50 55197.12 88888.00 2008-07-23 06:09:03.375 205 12671.35 43.50 55197.10 88888.00 2008-07-23 06:09:03.500 205 12671.40 43.48 55197.10 88888.00 2008-07-23 06:09:03.625 205 12671.42 43.45 55197.07 88888.00 2008-07-23 06:09:03.750 205 12671.52 43.45 55197.10 88888.00 2008-07-23 06:09:03.875 205 12671.52 43.40 55197.05 88888.00 2008-07-23 06:09:04.000 205 12671.58 43.40 55197.03 88888.00 2008-07-23 06:09:04.125 205 12671.62 43.40 55197.05 88888.00 2008-07-23 06:09:04.250 205 12671.70 43.38 55197.03 88888.00 2008-07-23 06:09:04.375 205 12671.75 43.38 55197.03 88888.00 2008-07-23 06:09:04.500 205 12671.80 43.38 55197.03 88888.00 2008-07-23 06:09:04.625 205 12671.75 43.35 55197.00 88888.00 2008-07-23 06:09:04.750 205 12671.77 43.35 55196.97 88888.00 2008-07-23 06:09:04.875 205 12671.80 43.33 55196.97 88888.00 2008-07-23 06:09:05.000 205 12671.88 43.30 55196.93 88888.00 2008-07-23 06:09:05.125 205 12671.90 43.30 55196.95 88888.00 2008-07-23 06:09:05.250 205 12671.88 43.30 55196.93 88888.00 2008-07-23 06:09:05.375 205 12671.98 43.27 55196.93 88888.00 2008-07-23 06:09:05.500 205 12672.02 43.27 55196.93 88888.00 2008-07-23 06:09:05.625 205 12672.00 43.25 55196.90 88888.00 2008-07-23 06:09:05.750 205 12672.05 43.23 55196.90 88888.00 2008-07-23 06:09:05.875 205 12672.10 43.20 55196.90 88888.00 2008-07-23 06:09:06.000 205 12672.12 43.20 55196.82 88888.00 2008-07-23 06:09:06.125 205 12672.15 43.17 55196.85 88888.00 2008-07-23 06:09:06.250 205 12672.23 43.12 55196.85 88888.00 2008-07-23 06:09:06.375 205 12672.27 43.12 55196.85 88888.00 2008-07-23 06:09:06.500 205 12672.27 43.12 55196.82 88888.00 2008-07-23 06:09:06.625 205 12672.27 43.08 55196.82 88888.00 2008-07-23 06:09:06.750 205 12672.30 43.08 55196.80 88888.00 2008-07-23 06:09:06.875 205 12672.35 43.05 55196.80 88888.00 2008-07-23 06:09:07.000 205 12672.42 43.02 55196.78 88888.00 2008-07-23 06:09:07.125 205 12672.45 43.05 55196.80 88888.00 2008-07-23 06:09:07.250 205 12672.48 43.02 55196.75 88888.00 2008-07-23 06:09:07.375 205 12672.52 43.02 55196.75 88888.00 2008-07-23 06:09:07.500 205 12672.58 43.00 55196.72 88888.00 2008-07-23 06:09:07.625 205 12672.58 42.98 55196.70 88888.00 2008-07-23 06:09:07.750 205 12672.60 42.95 55196.72 88888.00 2008-07-23 06:09:07.875 205 12672.62 42.98 55196.72 88888.00 2008-07-23 06:09:08.000 205 12672.65 42.95 55196.70 88888.00 2008-07-23 06:09:08.125 205 12672.73 42.92 55196.68 88888.00 2008-07-23 06:09:08.250 205 12672.83 42.92 55196.68 88888.00 2008-07-23 06:09:08.375 205 12672.88 42.92 55196.65 88888.00 2008-07-23 06:09:08.500 205 12672.88 42.90 55196.65 88888.00 2008-07-23 06:09:08.625 205 12672.95 42.88 55196.68 88888.00 2008-07-23 06:09:08.750 205 12672.95 42.88 55196.62 88888.00 2008-07-23 06:09:08.875 205 12672.92 42.88 55196.62 88888.00 2008-07-23 06:09:09.000 205 12672.92 42.85 55196.62 88888.00 2008-07-23 06:09:09.125 205 12673.02 42.83 55196.60 88888.00 2008-07-23 06:09:09.250 205 12673.10 42.77 55196.57 88888.00 2008-07-23 06:09:09.375 205 12673.20 42.77 55196.55 88888.00 2008-07-23 06:09:09.500 205 12673.25 42.77 55196.57 88888.00 2008-07-23 06:09:09.625 205 12673.25 42.75 55196.53 88888.00 2008-07-23 06:09:09.750 205 12673.23 42.75 55196.55 88888.00 2008-07-23 06:09:09.875 205 12673.33 42.75 55196.53 88888.00 2008-07-23 06:09:10.000 205 12673.40 42.73 55196.50 88888.00 2008-07-23 06:09:10.125 205 12673.45 42.70 55196.47 88888.00 2008-07-23 06:09:10.250 205 12673.48 42.67 55196.50 88888.00 2008-07-23 06:09:10.375 205 12673.45 42.67 55196.47 88888.00 2008-07-23 06:09:10.500 205 12673.48 42.65 55196.45 88888.00 2008-07-23 06:09:10.625 205 12673.55 42.62 55196.45 88888.00 2008-07-23 06:09:10.750 205 12673.58 42.62 55196.43 88888.00 2008-07-23 06:09:10.875 205 12673.55 42.62 55196.45 88888.00 2008-07-23 06:09:11.000 205 12673.55 42.62 55196.43 88888.00 2008-07-23 06:09:11.125 205 12673.62 42.62 55196.45 88888.00 2008-07-23 06:09:11.250 205 12673.65 42.62 55196.43 88888.00 2008-07-23 06:09:11.375 205 12673.65 42.58 55196.43 88888.00 2008-07-23 06:09:11.500 205 12673.67 42.58 55196.45 88888.00 2008-07-23 06:09:11.625 205 12673.75 42.55 55196.45 88888.00 2008-07-23 06:09:11.750 205 12673.75 42.52 55196.45 88888.00 2008-07-23 06:09:11.875 205 12673.75 42.50 55196.40 88888.00 2008-07-23 06:09:12.000 205 12673.83 42.50 55196.43 88888.00 2008-07-23 06:09:12.125 205 12673.83 42.50 55196.43 88888.00 2008-07-23 06:09:12.250 205 12673.85 42.48 55196.43 88888.00 2008-07-23 06:09:12.375 205 12673.90 42.45 55196.43 88888.00 2008-07-23 06:09:12.500 205 12673.92 42.42 55196.35 88888.00 2008-07-23 06:09:12.625 205 12673.95 42.42 55196.32 88888.00 2008-07-23 06:09:12.750 205 12674.02 42.42 55196.35 88888.00 2008-07-23 06:09:12.875 205 12674.00 42.40 55196.35 88888.00 2008-07-23 06:09:13.000 205 12674.05 42.38 55196.35 88888.00 2008-07-23 06:09:13.125 205 12674.08 42.35 55196.35 88888.00 2008-07-23 06:09:13.250 205 12674.05 42.33 55196.35 88888.00 2008-07-23 06:09:13.375 205 12674.10 42.33 55196.35 88888.00 2008-07-23 06:09:13.500 205 12674.17 42.33 55196.32 88888.00 2008-07-23 06:09:13.625 205 12674.20 42.27 55196.35 88888.00 2008-07-23 06:09:13.750 205 12674.23 42.25 55196.35 88888.00 2008-07-23 06:09:13.875 205 12674.27 42.23 55196.32 88888.00 2008-07-23 06:09:14.000 205 12674.35 42.20 55196.32 88888.00 2008-07-23 06:09:14.125 205 12674.40 42.17 55196.32 88888.00 2008-07-23 06:09:14.250 205 12674.40 42.15 55196.28 88888.00 2008-07-23 06:09:14.375 205 12674.40 42.15 55196.28 88888.00 2008-07-23 06:09:14.500 205 12674.40 42.15 55196.28 88888.00 2008-07-23 06:09:14.625 205 12674.45 42.15 55196.22 88888.00 2008-07-23 06:09:14.750 205 12674.48 42.12 55196.22 88888.00 2008-07-23 06:09:14.875 205 12674.48 42.10 55196.25 88888.00 2008-07-23 06:09:15.000 205 12674.52 42.08 55196.25 88888.00 2008-07-23 06:09:15.125 205 12674.58 42.02 55196.25 88888.00 2008-07-23 06:09:15.250 205 12674.58 41.98 55196.25 88888.00 2008-07-23 06:09:15.375 205 12674.58 41.98 55196.25 88888.00 2008-07-23 06:09:15.500 205 12674.58 41.98 55196.22 88888.00 2008-07-23 06:09:15.625 205 12674.62 41.95 55196.22 88888.00 2008-07-23 06:09:15.750 205 12674.70 41.95 55196.25 88888.00 2008-07-23 06:09:15.875 205 12674.73 41.92 55196.20 88888.00 2008-07-23 06:09:16.000 205 12674.73 41.90 55196.22 88888.00 2008-07-23 06:09:16.125 205 12674.77 41.88 55196.22 88888.00 2008-07-23 06:09:16.250 205 12674.80 41.88 55196.22 88888.00 2008-07-23 06:09:16.375 205 12674.77 41.88 55196.22 88888.00 2008-07-23 06:09:16.500 205 12674.77 41.88 55196.22 88888.00 2008-07-23 06:09:16.625 205 12674.77 41.88 55196.22 88888.00 2008-07-23 06:09:16.750 205 12674.80 41.88 55196.20 88888.00 2008-07-23 06:09:16.875 205 12674.85 41.85 55196.20 88888.00 2008-07-23 06:09:17.000 205 12674.85 41.83 55196.18 88888.00 2008-07-23 06:09:17.125 205 12674.83 41.80 55196.20 88888.00 2008-07-23 06:09:17.250 205 12674.83 41.77 55196.20 88888.00 2008-07-23 06:09:17.375 205 12674.90 41.75 55196.20 88888.00 2008-07-23 06:09:17.500 205 12674.92 41.73 55196.18 88888.00 2008-07-23 06:09:17.625 205 12675.00 41.73 55196.18 88888.00 2008-07-23 06:09:17.750 205 12675.00 41.67 55196.18 88888.00 2008-07-23 06:09:17.875 205 12675.02 41.67 55196.15 88888.00 2008-07-23 06:09:18.000 205 12675.08 41.67 55196.20 88888.00 2008-07-23 06:09:18.125 205 12675.10 41.67 55196.20 88888.00 2008-07-23 06:09:18.250 205 12675.08 41.62 55196.20 88888.00 2008-07-23 06:09:18.375 205 12675.15 41.62 55196.20 88888.00 2008-07-23 06:09:18.500 205 12675.12 41.60 55196.18 88888.00 2008-07-23 06:09:18.625 205 12675.12 41.60 55196.18 88888.00 2008-07-23 06:09:18.750 205 12675.17 41.58 55196.12 88888.00 2008-07-23 06:09:18.875 205 12675.20 41.58 55196.18 88888.00 2008-07-23 06:09:19.000 205 12675.23 41.55 55196.15 88888.00 2008-07-23 06:09:19.125 205 12675.20 41.52 55196.15 88888.00 2008-07-23 06:09:19.250 205 12675.12 41.48 55196.18 88888.00 2008-07-23 06:09:19.375 205 12675.17 41.48 55196.18 88888.00 2008-07-23 06:09:19.500 205 12675.20 41.42 55196.18 88888.00 2008-07-23 06:09:19.625 205 12675.23 41.38 55196.15 88888.00 2008-07-23 06:09:19.750 205 12675.25 41.35 55196.15 88888.00 2008-07-23 06:09:19.875 205 12675.35 41.35 55196.18 88888.00 2008-07-23 06:09:20.000 205 12675.35 41.35 55196.18 88888.00 2008-07-23 06:09:20.125 205 12675.33 41.35 55196.15 88888.00 2008-07-23 06:09:20.250 205 12675.27 41.33 55196.12 88888.00 2008-07-23 06:09:20.375 205 12675.27 41.35 55196.15 88888.00 2008-07-23 06:09:20.500 205 12675.25 41.33 55196.15 88888.00 2008-07-23 06:09:20.625 205 12675.25 41.33 55196.15 88888.00 2008-07-23 06:09:20.750 205 12675.23 41.33 55196.18 88888.00 2008-07-23 06:09:20.875 205 12675.25 41.30 55196.18 88888.00 2008-07-23 06:09:21.000 205 12675.30 41.30 55196.15 88888.00 2008-07-23 06:09:21.125 205 12675.33 41.27 55196.20 88888.00 2008-07-23 06:09:21.250 205 12675.38 41.23 55196.15 88888.00 2008-07-23 06:09:21.375 205 12675.40 41.23 55196.15 88888.00 2008-07-23 06:09:21.500 205 12675.40 41.20 55196.15 88888.00 2008-07-23 06:09:21.625 205 12675.35 41.17 55196.15 88888.00 2008-07-23 06:09:21.750 205 12675.38 41.17 55196.12 88888.00 2008-07-23 06:09:21.875 205 12675.40 41.17 55196.12 88888.00 2008-07-23 06:09:22.000 205 12675.40 41.17 55196.15 88888.00 2008-07-23 06:09:22.125 205 12675.35 41.15 55196.18 88888.00 2008-07-23 06:09:22.250 205 12675.27 41.12 55196.15 88888.00 2008-07-23 06:09:22.375 205 12675.27 41.10 55196.12 88888.00 2008-07-23 06:09:22.500 205 12675.38 41.10 55196.15 88888.00 2008-07-23 06:09:22.625 205 12675.40 41.12 55196.15 88888.00 2008-07-23 06:09:22.750 205 12675.45 41.12 55196.12 88888.00 2008-07-23 06:09:22.875 205 12675.45 41.10 55196.12 88888.00 2008-07-23 06:09:23.000 205 12675.40 41.08 55196.12 88888.00 2008-07-23 06:09:23.125 205 12675.35 41.08 55196.12 88888.00 2008-07-23 06:09:23.250 205 12675.35 41.02 55196.15 88888.00 2008-07-23 06:09:23.375 205 12675.40 41.02 55196.15 88888.00 2008-07-23 06:09:23.500 205 12675.40 41.02 55196.15 88888.00 2008-07-23 06:09:23.625 205 12675.38 41.00 55196.18 88888.00 2008-07-23 06:09:23.750 205 12675.40 41.02 55196.18 88888.00 2008-07-23 06:09:23.875 205 12675.45 41.02 55196.15 88888.00 2008-07-23 06:09:24.000 205 12675.52 40.98 55196.18 88888.00 2008-07-23 06:09:24.125 205 12675.50 41.00 55196.18 88888.00 2008-07-23 06:09:24.250 205 12675.48 41.00 55196.18 88888.00 2008-07-23 06:09:24.375 205 12675.52 41.02 55196.20 88888.00 2008-07-23 06:09:24.500 205 12675.45 41.00 55196.18 88888.00 2008-07-23 06:09:24.625 205 12675.42 40.98 55196.18 88888.00 2008-07-23 06:09:24.750 205 12675.52 40.95 55196.18 88888.00 2008-07-23 06:09:24.875 205 12675.50 40.95 55196.18 88888.00 2008-07-23 06:09:25.000 205 12675.45 40.95 55196.18 88888.00 2008-07-23 06:09:25.125 205 12675.42 40.95 55196.20 88888.00 2008-07-23 06:09:25.250 205 12675.40 40.92 55196.18 88888.00 2008-07-23 06:09:25.375 205 12675.42 40.92 55196.18 88888.00 2008-07-23 06:09:25.500 205 12675.40 40.90 55196.18 88888.00 2008-07-23 06:09:25.625 205 12675.35 40.92 55196.18 88888.00 2008-07-23 06:09:25.750 205 12675.35 40.90 55196.20 88888.00 2008-07-23 06:09:25.875 205 12675.35 40.90 55196.20 88888.00 2008-07-23 06:09:26.000 205 12675.40 40.88 55196.22 88888.00 2008-07-23 06:09:26.125 205 12675.40 40.88 55196.25 88888.00 2008-07-23 06:09:26.250 205 12675.42 40.83 55196.28 88888.00 2008-07-23 06:09:26.375 205 12675.42 40.83 55196.25 88888.00 2008-07-23 06:09:26.500 205 12675.38 40.80 55196.28 88888.00 2008-07-23 06:09:26.625 205 12675.40 40.83 55196.28 88888.00 2008-07-23 06:09:26.750 205 12675.42 40.80 55196.28 88888.00 2008-07-23 06:09:26.875 205 12675.40 40.80 55196.25 88888.00 2008-07-23 06:09:27.000 205 12675.35 40.77 55196.25 88888.00 2008-07-23 06:09:27.125 205 12675.30 40.77 55196.28 88888.00 2008-07-23 06:09:27.250 205 12675.33 40.77 55196.28 88888.00 2008-07-23 06:09:27.375 205 12675.40 40.77 55196.30 88888.00 2008-07-23 06:09:27.500 205 12675.35 40.77 55196.30 88888.00 2008-07-23 06:09:27.625 205 12675.35 40.77 55196.30 88888.00 2008-07-23 06:09:27.750 205 12675.35 40.77 55196.28 88888.00 2008-07-23 06:09:27.875 205 12675.38 40.77 55196.30 88888.00 2008-07-23 06:09:28.000 205 12675.40 40.75 55196.30 88888.00 2008-07-23 06:09:28.125 205 12675.40 40.73 55196.32 88888.00 2008-07-23 06:09:28.250 205 12675.30 40.73 55196.30 88888.00 2008-07-23 06:09:28.375 205 12675.27 40.73 55196.30 88888.00 2008-07-23 06:09:28.500 205 12675.30 40.70 55196.32 88888.00 2008-07-23 06:09:28.625 205 12675.30 40.67 55196.30 88888.00 2008-07-23 06:09:28.750 205 12675.30 40.67 55196.30 88888.00 2008-07-23 06:09:28.875 205 12675.33 40.67 55196.30 88888.00 2008-07-23 06:09:29.000 205 12675.33 40.65 55196.30 88888.00 2008-07-23 06:09:29.125 205 12675.33 40.65 55196.30 88888.00 2008-07-23 06:09:29.250 205 12675.35 40.65 55196.30 88888.00 2008-07-23 06:09:29.375 205 12675.35 40.67 55196.32 88888.00 2008-07-23 06:09:29.500 205 12675.33 40.67 55196.35 88888.00 2008-07-23 06:09:29.625 205 12675.35 40.67 55196.35 88888.00 2008-07-23 06:09:29.750 205 12675.35 40.65 55196.32 88888.00 2008-07-23 06:09:29.875 205 12675.35 40.62 55196.30 88888.00 2008-07-23 06:09:30.000 205 12675.27 40.65 55196.30 88888.00 2008-07-23 06:09:30.125 205 12675.25 40.62 55196.30 88888.00 2008-07-23 06:09:30.250 205 12675.20 40.60 55196.32 88888.00 2008-07-23 06:09:30.375 205 12675.25 40.62 55196.32 88888.00 2008-07-23 06:09:30.500 205 12675.33 40.62 55196.38 88888.00 2008-07-23 06:09:30.625 205 12675.33 40.62 55196.38 88888.00 2008-07-23 06:09:30.750 205 12675.25 40.60 55196.38 88888.00 2008-07-23 06:09:30.875 205 12675.20 40.62 55196.38 88888.00 2008-07-23 06:09:31.000 205 12675.23 40.62 55196.38 88888.00 2008-07-23 06:09:31.125 205 12675.23 40.60 55196.40 88888.00 2008-07-23 06:09:31.250 205 12675.15 40.60 55196.43 88888.00 2008-07-23 06:09:31.375 205 12675.17 40.62 55196.45 88888.00 2008-07-23 06:09:31.500 205 12675.17 40.62 55196.43 88888.00 2008-07-23 06:09:31.625 205 12675.17 40.62 55196.40 88888.00 2008-07-23 06:09:31.750 205 12675.12 40.65 55196.40 88888.00 2008-07-23 06:09:31.875 205 12675.10 40.65 55196.40 88888.00 2008-07-23 06:09:32.000 205 12675.15 40.65 55196.43 88888.00 2008-07-23 06:09:32.125 205 12675.17 40.67 55196.45 88888.00 2008-07-23 06:09:32.250 205 12675.12 40.65 55196.45 88888.00 2008-07-23 06:09:32.375 205 12675.12 40.67 55196.47 88888.00 2008-07-23 06:09:32.500 205 12675.15 40.65 55196.47 88888.00 2008-07-23 06:09:32.625 205 12675.20 40.62 55196.45 88888.00 2008-07-23 06:09:32.750 205 12675.23 40.62 55196.45 88888.00 2008-07-23 06:09:32.875 205 12675.20 40.62 55196.45 88888.00 2008-07-23 06:09:33.000 205 12675.17 40.62 55196.43 88888.00 2008-07-23 06:09:33.125 205 12675.15 40.62 55196.45 88888.00 2008-07-23 06:09:33.250 205 12675.10 40.62 55196.50 88888.00 2008-07-23 06:09:33.375 205 12675.17 40.65 55196.50 88888.00 2008-07-23 06:09:33.500 205 12675.15 40.65 55196.47 88888.00 2008-07-23 06:09:33.625 205 12675.08 40.65 55196.47 88888.00 2008-07-23 06:09:33.750 205 12675.02 40.65 55196.47 88888.00 2008-07-23 06:09:33.875 205 12675.05 40.65 55196.50 88888.00 2008-07-23 06:09:34.000 205 12675.10 40.67 55196.50 88888.00 2008-07-23 06:09:34.125 205 12675.10 40.67 55196.50 88888.00 2008-07-23 06:09:34.250 205 12675.05 40.67 55196.50 88888.00 2008-07-23 06:09:34.375 205 12675.05 40.67 55196.50 88888.00 2008-07-23 06:09:34.500 205 12675.02 40.65 55196.53 88888.00 2008-07-23 06:09:34.625 205 12675.00 40.67 55196.55 88888.00 2008-07-23 06:09:34.750 205 12675.00 40.67 55196.57 88888.00 2008-07-23 06:09:34.875 205 12675.02 40.67 55196.55 88888.00 2008-07-23 06:09:35.000 205 12675.05 40.65 55196.53 88888.00 2008-07-23 06:09:35.125 205 12675.02 40.65 55196.55 88888.00 2008-07-23 06:09:35.250 205 12674.95 40.65 55196.55 88888.00 2008-07-23 06:09:35.375 205 12674.95 40.65 55196.53 88888.00 2008-07-23 06:09:35.500 205 12674.95 40.65 55196.55 88888.00 2008-07-23 06:09:35.625 205 12674.95 40.65 55196.55 88888.00 2008-07-23 06:09:35.750 205 12674.95 40.67 55196.55 88888.00 2008-07-23 06:09:35.875 205 12674.92 40.67 55196.55 88888.00 2008-07-23 06:09:36.000 205 12674.90 40.67 55196.55 88888.00 2008-07-23 06:09:36.125 205 12674.83 40.67 55196.55 88888.00 2008-07-23 06:09:36.250 205 12674.83 40.65 55196.55 88888.00 2008-07-23 06:09:36.375 205 12674.88 40.67 55196.55 88888.00 2008-07-23 06:09:36.500 205 12674.83 40.65 55196.57 88888.00 2008-07-23 06:09:36.625 205 12674.83 40.65 55196.57 88888.00 2008-07-23 06:09:36.750 205 12674.85 40.67 55196.57 88888.00 2008-07-23 06:09:36.875 205 12674.85 40.70 55196.57 88888.00 2008-07-23 06:09:37.000 205 12674.85 40.70 55196.57 88888.00 2008-07-23 06:09:37.125 205 12674.85 40.73 55196.60 88888.00 2008-07-23 06:09:37.250 205 12674.85 40.75 55196.62 88888.00 2008-07-23 06:09:37.375 205 12674.90 40.75 55196.62 88888.00 2008-07-23 06:09:37.500 205 12674.88 40.73 55196.60 88888.00 2008-07-23 06:09:37.625 205 12674.80 40.75 55196.60 88888.00 2008-07-23 06:09:37.750 205 12674.75 40.77 55196.62 88888.00 2008-07-23 06:09:37.875 205 12674.70 40.80 55196.65 88888.00 2008-07-23 06:09:38.000 205 12674.77 40.77 55196.65 88888.00 2008-07-23 06:09:38.125 205 12674.77 40.77 55196.65 88888.00 2008-07-23 06:09:38.250 205 12674.73 40.77 55196.62 88888.00 2008-07-23 06:09:38.375 205 12674.77 40.77 55196.60 88888.00 2008-07-23 06:09:38.500 205 12674.75 40.77 55196.60 88888.00 2008-07-23 06:09:38.625 205 12674.73 40.80 55196.62 88888.00 2008-07-23 06:09:38.750 205 12674.70 40.77 55196.65 88888.00 2008-07-23 06:09:38.875 205 12674.70 40.80 55196.62 88888.00 2008-07-23 06:09:39.000 205 12674.70 40.83 55196.65 88888.00 2008-07-23 06:09:39.125 205 12674.67 40.83 55196.68 88888.00 2008-07-23 06:09:39.250 205 12674.60 40.80 55196.65 88888.00 2008-07-23 06:09:39.375 205 12674.62 40.83 55196.62 88888.00 2008-07-23 06:09:39.500 205 12674.65 40.85 55196.62 88888.00 2008-07-23 06:09:39.625 205 12674.67 40.85 55196.65 88888.00 2008-07-23 06:09:39.750 205 12674.65 40.85 55196.68 88888.00 2008-07-23 06:09:39.875 205 12674.58 40.88 55196.68 88888.00 2008-07-23 06:09:40.000 205 12674.52 40.88 55196.65 88888.00 2008-07-23 06:09:40.125 205 12674.58 40.90 55196.68 88888.00 2008-07-23 06:09:40.250 205 12674.55 40.90 55196.70 88888.00 2008-07-23 06:09:40.375 205 12674.55 40.92 55196.72 88888.00 2008-07-23 06:09:40.500 205 12674.52 40.92 55196.72 88888.00 2008-07-23 06:09:40.625 205 12674.48 40.95 55196.70 88888.00 2008-07-23 06:09:40.750 205 12674.52 40.95 55196.70 88888.00 2008-07-23 06:09:40.875 205 12674.55 40.98 55196.68 88888.00 2008-07-23 06:09:41.000 205 12674.58 41.00 55196.68 88888.00 2008-07-23 06:09:41.125 205 12674.52 40.98 55196.70 88888.00 2008-07-23 06:09:41.250 205 12674.48 40.98 55196.70 88888.00 2008-07-23 06:09:41.375 205 12674.45 40.98 55196.70 88888.00 2008-07-23 06:09:41.500 205 12674.45 41.02 55196.70 88888.00 2008-07-23 06:09:41.625 205 12674.45 41.05 55196.70 88888.00 2008-07-23 06:09:41.750 205 12674.48 41.08 55196.72 88888.00 2008-07-23 06:09:41.875 205 12674.55 41.08 55196.72 88888.00 2008-07-23 06:09:42.000 205 12674.58 41.10 55196.70 88888.00 2008-07-23 06:09:42.125 205 12674.52 41.12 55196.70 88888.00 2008-07-23 06:09:42.250 205 12674.45 41.12 55196.75 88888.00 2008-07-23 06:09:42.375 205 12674.42 41.12 55196.72 88888.00 2008-07-23 06:09:42.500 205 12674.38 41.15 55196.72 88888.00 2008-07-23 06:09:42.625 205 12674.35 41.15 55196.72 88888.00 2008-07-23 06:09:42.750 205 12674.40 41.15 55196.70 88888.00 2008-07-23 06:09:42.875 205 12674.38 41.15 55196.70 88888.00 2008-07-23 06:09:43.000 205 12674.42 41.15 55196.70 88888.00 2008-07-23 06:09:43.125 205 12674.42 41.17 55196.72 88888.00 2008-07-23 06:09:43.250 205 12674.40 41.15 55196.72 88888.00 2008-07-23 06:09:43.375 205 12674.45 41.17 55196.70 88888.00 2008-07-23 06:09:43.500 205 12674.42 41.17 55196.70 88888.00 2008-07-23 06:09:43.625 205 12674.38 41.17 55196.70 88888.00 2008-07-23 06:09:43.750 205 12674.38 41.17 55196.70 88888.00 2008-07-23 06:09:43.875 205 12674.40 41.20 55196.72 88888.00 2008-07-23 06:09:44.000 205 12674.45 41.20 55196.72 88888.00 2008-07-23 06:09:44.125 205 12674.48 41.23 55196.70 88888.00 2008-07-23 06:09:44.250 205 12674.40 41.23 55196.68 88888.00 2008-07-23 06:09:44.375 205 12674.35 41.23 55196.70 88888.00 2008-07-23 06:09:44.500 205 12674.38 41.23 55196.68 88888.00 2008-07-23 06:09:44.625 205 12674.42 41.23 55196.68 88888.00 2008-07-23 06:09:44.750 205 12674.38 41.27 55196.70 88888.00 2008-07-23 06:09:44.875 205 12674.38 41.27 55196.72 88888.00 2008-07-23 06:09:45.000 205 12674.38 41.27 55196.70 88888.00 2008-07-23 06:09:45.125 205 12674.40 41.27 55196.70 88888.00 2008-07-23 06:09:45.250 205 12674.42 41.30 55196.70 88888.00 2008-07-23 06:09:45.375 205 12674.50 41.35 55196.70 88888.00 2008-07-23 06:09:45.500 205 12674.48 41.35 55196.72 88888.00 2008-07-23 06:09:45.625 205 12674.42 41.35 55196.70 88888.00 2008-07-23 06:09:45.750 205 12674.40 41.35 55196.70 88888.00 2008-07-23 06:09:45.875 205 12674.42 41.38 55196.70 88888.00 2008-07-23 06:09:46.000 205 12674.42 41.38 55196.68 88888.00 2008-07-23 06:09:46.125 205 12674.38 41.42 55196.68 88888.00 2008-07-23 06:09:46.250 205 12674.27 41.40 55196.68 88888.00 2008-07-23 06:09:46.375 205 12674.35 41.45 55196.68 88888.00 2008-07-23 06:09:46.500 205 12674.35 41.50 55196.68 88888.00 2008-07-23 06:09:46.625 205 12674.35 41.55 55196.65 88888.00 2008-07-23 06:09:46.750 205 12674.33 41.55 55196.68 88888.00 2008-07-23 06:09:46.875 205 12674.33 41.55 55196.65 88888.00 2008-07-23 06:09:47.000 205 12674.35 41.52 55196.68 88888.00 2008-07-23 06:09:47.125 205 12674.30 41.58 55196.68 88888.00 2008-07-23 06:09:47.250 205 12674.27 41.58 55196.68 88888.00 2008-07-23 06:09:47.375 205 12674.30 41.62 55196.62 88888.00 2008-07-23 06:09:47.500 205 12674.33 41.62 55196.62 88888.00 2008-07-23 06:09:47.625 205 12674.35 41.67 55196.62 88888.00 2008-07-23 06:09:47.750 205 12674.38 41.70 55196.62 88888.00 2008-07-23 06:09:47.875 205 12674.35 41.73 55196.62 88888.00 2008-07-23 06:09:48.000 205 12674.33 41.73 55196.60 88888.00 2008-07-23 06:09:48.125 205 12674.27 41.73 55196.60 88888.00 2008-07-23 06:09:48.250 205 12674.27 41.75 55196.62 88888.00 2008-07-23 06:09:48.375 205 12674.38 41.73 55196.60 88888.00 2008-07-23 06:09:48.500 205 12674.40 41.75 55196.60 88888.00 2008-07-23 06:09:48.625 205 12674.33 41.77 55196.60 88888.00 2008-07-23 06:09:48.750 205 12674.30 41.77 55196.60 88888.00 2008-07-23 06:09:48.875 205 12674.33 41.77 55196.57 88888.00 2008-07-23 06:09:49.000 205 12674.35 41.80 55196.55 88888.00 2008-07-23 06:09:49.125 205 12674.33 41.77 55196.57 88888.00 2008-07-23 06:09:49.250 205 12674.30 41.80 55196.55 88888.00 2008-07-23 06:09:49.375 205 12674.40 41.83 55196.53 88888.00 2008-07-23 06:09:49.500 205 12674.38 41.88 55196.53 88888.00 2008-07-23 06:09:49.625 205 12674.33 41.88 55196.55 88888.00 2008-07-23 06:09:49.750 205 12674.33 41.92 55196.55 88888.00 2008-07-23 06:09:49.875 205 12674.35 41.98 55196.53 88888.00 2008-07-23 06:09:50.000 205 12674.35 41.98 55196.50 88888.00 2008-07-23 06:09:50.125 205 12674.40 42.00 55196.50 88888.00 2008-07-23 06:09:50.250 205 12674.38 42.02 55196.50 88888.00 2008-07-23 06:09:50.375 205 12674.38 42.05 55196.45 88888.00 2008-07-23 06:09:50.500 205 12674.40 42.05 55196.45 88888.00 2008-07-23 06:09:50.625 205 12674.42 42.08 55196.45 88888.00 2008-07-23 06:09:50.750 205 12674.40 42.08 55196.45 88888.00 2008-07-23 06:09:50.875 205 12674.38 42.10 55196.45 88888.00 2008-07-23 06:09:51.000 205 12674.40 42.12 55196.43 88888.00 2008-07-23 06:09:51.125 205 12674.45 42.12 55196.43 88888.00 2008-07-23 06:09:51.250 205 12674.50 42.12 55196.38 88888.00 2008-07-23 06:09:51.375 205 12674.50 42.15 55196.35 88888.00 2008-07-23 06:09:51.500 205 12674.45 42.17 55196.38 88888.00 2008-07-23 06:09:51.625 205 12674.50 42.17 55196.38 88888.00 2008-07-23 06:09:51.750 205 12674.52 42.17 55196.38 88888.00 2008-07-23 06:09:51.875 205 12674.48 42.20 55196.35 88888.00 2008-07-23 06:09:52.000 205 12674.42 42.23 55196.35 88888.00 2008-07-23 06:09:52.125 205 12674.45 42.23 55196.35 88888.00 2008-07-23 06:09:52.250 205 12674.52 42.20 55196.35 88888.00 2008-07-23 06:09:52.375 205 12674.60 42.23 55196.32 88888.00 2008-07-23 06:09:52.500 205 12674.58 42.20 55196.30 88888.00 2008-07-23 06:09:52.625 205 12674.60 42.23 55196.30 88888.00 2008-07-23 06:09:52.750 205 12674.58 42.25 55196.30 88888.00 2008-07-23 06:09:52.875 205 12674.58 42.27 55196.30 88888.00 2008-07-23 06:09:53.000 205 12674.60 42.27 55196.28 88888.00 2008-07-23 06:09:53.125 205 12674.65 42.27 55196.25 88888.00 2008-07-23 06:09:53.250 205 12674.62 42.25 55196.22 88888.00 2008-07-23 06:09:53.375 205 12674.60 42.25 55196.22 88888.00 2008-07-23 06:09:53.500 205 12674.65 42.27 55196.22 88888.00 2008-07-23 06:09:53.625 205 12674.65 42.30 55196.20 88888.00 2008-07-23 06:09:53.750 205 12674.70 42.30 55196.18 88888.00 2008-07-23 06:09:53.875 205 12674.70 42.30 55196.15 88888.00 2008-07-23 06:09:54.000 205 12674.65 42.30 55196.12 88888.00 2008-07-23 06:09:54.125 205 12674.62 42.33 55196.18 88888.00 2008-07-23 06:09:54.250 205 12674.65 42.30 55196.15 88888.00 2008-07-23 06:09:54.375 205 12674.73 42.30 55196.15 88888.00 2008-07-23 06:09:54.500 205 12674.70 42.33 55196.10 88888.00 2008-07-23 06:09:54.625 205 12674.70 42.30 55196.10 88888.00 2008-07-23 06:09:54.750 205 12674.70 42.30 55196.07 88888.00 2008-07-23 06:09:54.875 205 12674.70 42.30 55196.10 88888.00 2008-07-23 06:09:55.000 205 12674.73 42.33 55196.07 88888.00 2008-07-23 06:09:55.125 205 12674.75 42.33 55196.05 88888.00 2008-07-23 06:09:55.250 205 12674.75 42.27 55196.05 88888.00 2008-07-23 06:09:55.375 205 12674.83 42.30 55196.05 88888.00 2008-07-23 06:09:55.500 205 12674.90 42.30 55196.05 88888.00 2008-07-23 06:09:55.625 205 12674.90 42.30 55196.03 88888.00 2008-07-23 06:09:55.750 205 12674.90 42.30 55196.00 88888.00 2008-07-23 06:09:55.875 205 12674.92 42.25 55196.00 88888.00 2008-07-23 06:09:56.000 205 12674.85 42.23 55195.97 88888.00 2008-07-23 06:09:56.125 205 12674.80 42.25 55195.97 88888.00 2008-07-23 06:09:56.250 205 12674.75 42.25 55195.97 88888.00 2008-07-23 06:09:56.375 205 12674.80 42.23 55195.93 88888.00 2008-07-23 06:09:56.500 205 12674.85 42.23 55195.95 88888.00 2008-07-23 06:09:56.625 205 12674.88 42.23 55195.93 88888.00 2008-07-23 06:09:56.750 205 12674.90 42.23 55195.93 88888.00 2008-07-23 06:09:56.875 205 12674.90 42.20 55195.93 88888.00 2008-07-23 06:09:57.000 205 12674.92 42.17 55195.95 88888.00 2008-07-23 06:09:57.125 205 12674.92 42.17 55195.90 88888.00 2008-07-23 06:09:57.250 205 12674.88 42.15 55195.88 88888.00 2008-07-23 06:09:57.375 205 12674.92 42.15 55195.88 88888.00 2008-07-23 06:09:57.500 205 12674.92 42.12 55195.88 88888.00 2008-07-23 06:09:57.625 205 12675.00 42.10 55195.85 88888.00 2008-07-23 06:09:57.750 205 12675.02 42.08 55195.80 88888.00 2008-07-23 06:09:57.875 205 12674.98 42.05 55195.80 88888.00 2008-07-23 06:09:58.000 205 12675.00 42.05 55195.80 88888.00 2008-07-23 06:09:58.125 205 12674.98 42.02 55195.78 88888.00 2008-07-23 06:09:58.250 205 12674.95 42.00 55195.75 88888.00 2008-07-23 06:09:58.375 205 12675.02 42.02 55195.75 88888.00 2008-07-23 06:09:58.500 205 12675.08 42.00 55195.70 88888.00 2008-07-23 06:09:58.625 205 12675.12 41.98 55195.70 88888.00 2008-07-23 06:09:58.750 205 12675.12 41.98 55195.70 88888.00 2008-07-23 06:09:58.875 205 12675.10 41.95 55195.68 88888.00 2008-07-23 06:09:59.000 205 12675.05 41.95 55195.65 88888.00 2008-07-23 06:09:59.125 205 12675.05 41.95 55195.65 88888.00 2008-07-23 06:09:59.250 205 12675.08 41.95 55195.65 88888.00 2008-07-23 06:09:59.375 205 12675.15 41.95 55195.62 88888.00 2008-07-23 06:09:59.500 205 12675.23 41.92 55195.62 88888.00 2008-07-23 06:09:59.625 205 12675.25 41.90 55195.62 88888.00 2008-07-23 06:09:59.750 205 12675.23 41.88 55195.57 88888.00 2008-07-23 06:09:59.875 205 12675.27 41.85 55195.55 88888.00 2008-07-23 06:10:00.000 205 12675.35 41.85 55195.55 88888.00 2008-07-23 06:10:00.125 205 12675.38 41.80 55195.55 88888.00 2008-07-23 06:10:00.250 205 12675.33 41.80 55195.53 88888.00 2008-07-23 06:10:00.375 205 12675.35 41.80 55195.47 88888.00 2008-07-23 06:10:00.500 205 12675.35 41.77 55195.45 88888.00 2008-07-23 06:10:00.625 205 12675.33 41.77 55195.47 88888.00 2008-07-23 06:10:00.750 205 12675.27 41.75 55195.47 88888.00 2008-07-23 06:10:00.875 205 12675.33 41.73 55195.45 88888.00 2008-07-23 06:10:01.000 205 12675.38 41.70 55195.40 88888.00 2008-07-23 06:10:01.125 205 12675.38 41.67 55195.38 88888.00 2008-07-23 06:10:01.250 205 12675.30 41.65 55195.35 88888.00 2008-07-23 06:10:01.375 205 12675.33 41.65 55195.35 88888.00 2008-07-23 06:10:01.500 205 12675.40 41.67 55195.32 88888.00 2008-07-23 06:10:01.625 205 12675.50 41.67 55195.32 88888.00 2008-07-23 06:10:01.750 205 12675.52 41.62 55195.30 88888.00 2008-07-23 06:10:01.875 205 12675.42 41.58 55195.32 88888.00 2008-07-23 06:10:02.000 205 12675.42 41.58 55195.28 88888.00 2008-07-23 06:10:02.125 205 12675.48 41.55 55195.25 88888.00 2008-07-23 06:10:02.250 205 12675.48 41.50 55195.28 88888.00 2008-07-23 06:10:02.375 205 12675.52 41.50 55195.25 88888.00 2008-07-23 06:10:02.500 205 12675.55 41.48 55195.22 88888.00 2008-07-23 06:10:02.625 205 12675.60 41.48 55195.20 88888.00 2008-07-23 06:10:02.750 205 12675.65 41.42 55195.20 88888.00 2008-07-23 06:10:02.875 205 12675.65 41.40 55195.18 88888.00 2008-07-23 06:10:03.000 205 12675.62 41.38 55195.18 88888.00 2008-07-23 06:10:03.125 205 12675.60 41.35 55195.18 88888.00 2008-07-23 06:10:03.250 205 12675.58 41.33 55195.18 88888.00 2008-07-23 06:10:03.375 205 12675.67 41.33 55195.12 88888.00 2008-07-23 06:10:03.500 205 12675.65 41.30 55195.10 88888.00 2008-07-23 06:10:03.625 205 12675.62 41.27 55195.05 88888.00 2008-07-23 06:10:03.750 205 12675.65 41.23 55195.03 88888.00 2008-07-23 06:10:03.875 205 12675.73 41.20 55195.00 88888.00 2008-07-23 06:10:04.000 205 12675.75 41.20 55195.00 88888.00 2008-07-23 06:10:04.125 205 12675.80 41.15 55194.97 88888.00 2008-07-23 06:10:04.250 205 12675.83 41.10 55194.97 88888.00 2008-07-23 06:10:04.375 205 12675.90 41.10 55194.97 88888.00 2008-07-23 06:10:04.500 205 12675.92 41.10 55194.97 88888.00 2008-07-23 06:10:04.625 205 12675.90 41.08 55194.95 88888.00 2008-07-23 06:10:04.750 205 12675.90 41.00 55194.93 88888.00 2008-07-23 06:10:04.875 205 12675.95 40.98 55194.90 88888.00 2008-07-23 06:10:05.000 205 12676.02 40.95 55194.88 88888.00 2008-07-23 06:10:05.125 205 12676.02 40.90 55194.88 88888.00 2008-07-23 06:10:05.250 205 12676.00 40.85 55194.88 88888.00 2008-07-23 06:10:05.375 205 12676.08 40.85 55194.82 88888.00 2008-07-23 06:10:05.500 205 12676.08 40.83 55194.80 88888.00 2008-07-23 06:10:05.625 205 12676.05 40.80 55194.82 88888.00 2008-07-23 06:10:05.750 205 12676.05 40.77 55194.80 88888.00 2008-07-23 06:10:05.875 205 12676.12 40.77 55194.78 88888.00 2008-07-23 06:10:06.000 205 12676.15 40.73 55194.72 88888.00 2008-07-23 06:10:06.125 205 12676.17 40.70 55194.72 88888.00 2008-07-23 06:10:06.250 205 12676.17 40.65 55194.72 88888.00 2008-07-23 06:10:06.375 205 12676.17 40.65 55194.70 88888.00 2008-07-23 06:10:06.500 205 12676.20 40.62 55194.70 88888.00 2008-07-23 06:10:06.625 205 12676.23 40.60 55194.68 88888.00 2008-07-23 06:10:06.750 205 12676.25 40.58 55194.62 88888.00 2008-07-23 06:10:06.875 205 12676.30 40.55 55194.62 88888.00 2008-07-23 06:10:07.000 205 12676.33 40.52 55194.62 88888.00 2008-07-23 06:10:07.125 205 12676.30 40.52 55194.62 88888.00 2008-07-23 06:10:07.250 205 12676.35 40.48 55194.60 88888.00 2008-07-23 06:10:07.375 205 12676.42 40.48 55194.60 88888.00 2008-07-23 06:10:07.500 205 12676.42 40.45 55194.60 88888.00 2008-07-23 06:10:07.625 205 12676.42 40.42 55194.60 88888.00 2008-07-23 06:10:07.750 205 12676.45 40.40 55194.55 88888.00 2008-07-23 06:10:07.875 205 12676.45 40.38 55194.53 88888.00 2008-07-23 06:10:08.000 205 12676.48 40.38 55194.50 88888.00 2008-07-23 06:10:08.125 205 12676.58 40.33 55194.47 88888.00 2008-07-23 06:10:08.250 205 12676.58 40.30 55194.47 88888.00 2008-07-23 06:10:08.375 205 12676.58 40.30 55194.47 88888.00 2008-07-23 06:10:08.500 205 12676.58 40.30 55194.45 88888.00 2008-07-23 06:10:08.625 205 12676.60 40.25 55194.43 88888.00 2008-07-23 06:10:08.750 205 12676.60 40.25 55194.40 88888.00 2008-07-23 06:10:08.875 205 12676.62 40.23 55194.40 88888.00 2008-07-23 06:10:09.000 205 12676.67 40.20 55194.38 88888.00 2008-07-23 06:10:09.125 205 12676.70 40.17 55194.38 88888.00 2008-07-23 06:10:09.250 205 12676.65 40.17 55194.35 88888.00 2008-07-23 06:10:09.375 205 12676.70 40.17 55194.35 88888.00 2008-07-23 06:10:09.500 205 12676.70 40.12 55194.30 88888.00 2008-07-23 06:10:09.625 205 12676.75 40.12 55194.30 88888.00 2008-07-23 06:10:09.750 205 12676.77 40.08 55194.32 88888.00 2008-07-23 06:10:09.875 205 12676.77 40.05 55194.35 88888.00 2008-07-23 06:10:10.000 205 12676.80 40.02 55194.32 88888.00 2008-07-23 06:10:10.125 205 12676.90 40.00 55194.32 88888.00 2008-07-23 06:10:10.250 205 12676.90 40.00 55194.30 88888.00 2008-07-23 06:10:10.375 205 12676.98 40.00 55194.28 88888.00 2008-07-23 06:10:10.500 205 12677.00 40.00 55194.25 88888.00 2008-07-23 06:10:10.625 205 12677.00 40.00 55194.22 88888.00 2008-07-23 06:10:10.750 205 12676.98 39.98 55194.22 88888.00 2008-07-23 06:10:10.875 205 12677.00 39.95 55194.20 88888.00 2008-07-23 06:10:11.000 205 12677.02 39.95 55194.18 88888.00 2008-07-23 06:10:11.125 205 12677.00 39.92 55194.15 88888.00 2008-07-23 06:10:11.250 205 12677.02 39.90 55194.15 88888.00 2008-07-23 06:10:11.375 205 12677.12 39.88 55194.10 88888.00 2008-07-23 06:10:11.500 205 12677.17 39.88 55194.07 88888.00 2008-07-23 06:10:11.625 205 12677.23 39.85 55194.07 88888.00 2008-07-23 06:10:11.750 205 12677.27 39.83 55194.07 88888.00 2008-07-23 06:10:11.875 205 12677.23 39.80 55194.07 88888.00 2008-07-23 06:10:12.000 205 12677.23 39.80 55194.07 88888.00 2008-07-23 06:10:12.125 205 12677.17 39.80 55194.05 88888.00 2008-07-23 06:10:12.250 205 12677.20 39.77 55194.05 88888.00 2008-07-23 06:10:12.375 205 12677.25 39.80 55194.03 88888.00 2008-07-23 06:10:12.500 205 12677.30 39.77 55194.00 88888.00 2008-07-23 06:10:12.625 205 12677.35 39.80 55194.00 88888.00 2008-07-23 06:10:12.750 205 12677.38 39.80 55194.00 88888.00 2008-07-23 06:10:12.875 205 12677.40 39.77 55193.97 88888.00 2008-07-23 06:10:13.000 205 12677.42 39.75 55193.95 88888.00 2008-07-23 06:10:13.125 205 12677.42 39.75 55193.97 88888.00 2008-07-23 06:10:13.250 205 12677.40 39.75 55193.95 88888.00 2008-07-23 06:10:13.375 205 12677.45 39.73 55193.95 88888.00 2008-07-23 06:10:13.500 205 12677.45 39.70 55193.93 88888.00 2008-07-23 06:10:13.625 205 12677.50 39.70 55193.90 88888.00 2008-07-23 06:10:13.750 205 12677.58 39.70 55193.88 88888.00 2008-07-23 06:10:13.875 205 12677.62 39.73 55193.88 88888.00 2008-07-23 06:10:14.000 205 12677.65 39.67 55193.85 88888.00 2008-07-23 06:10:14.125 205 12677.70 39.67 55193.82 88888.00 2008-07-23 06:10:14.250 205 12677.67 39.65 55193.82 88888.00 2008-07-23 06:10:14.375 205 12677.70 39.67 55193.82 88888.00 2008-07-23 06:10:14.500 205 12677.70 39.70 55193.82 88888.00 2008-07-23 06:10:14.625 205 12677.75 39.67 55193.80 88888.00 2008-07-23 06:10:14.750 205 12677.83 39.70 55193.78 88888.00 2008-07-23 06:10:14.875 205 12677.88 39.67 55193.78 88888.00 2008-07-23 06:10:15.000 205 12677.90 39.67 55193.78 88888.00 2008-07-23 06:10:15.125 205 12677.92 39.70 55193.78 88888.00 2008-07-23 06:10:15.250 205 12677.88 39.70 55193.78 88888.00 2008-07-23 06:10:15.375 205 12677.88 39.70 55193.75 88888.00 2008-07-23 06:10:15.500 205 12677.92 39.70 55193.75 88888.00 2008-07-23 06:10:15.625 205 12677.95 39.70 55193.75 88888.00 2008-07-23 06:10:15.750 205 12677.95 39.70 55193.72 88888.00 2008-07-23 06:10:15.875 205 12677.92 39.70 55193.72 88888.00 2008-07-23 06:10:16.000 205 12677.95 39.73 55193.72 88888.00 2008-07-23 06:10:16.125 205 12678.02 39.73 55193.72 88888.00 2008-07-23 06:10:16.250 205 12678.00 39.73 55193.72 88888.00 2008-07-23 06:10:16.375 205 12678.02 39.73 55193.68 88888.00 2008-07-23 06:10:16.500 205 12678.10 39.73 55193.68 88888.00 2008-07-23 06:10:16.625 205 12678.12 39.75 55193.68 88888.00 2008-07-23 06:10:16.750 205 12678.10 39.75 55193.68 88888.00 2008-07-23 06:10:16.875 205 12678.12 39.77 55193.62 88888.00 2008-07-23 06:10:17.000 205 12678.20 39.80 55193.62 88888.00 2008-07-23 06:10:17.125 205 12678.20 39.80 55193.65 88888.00 2008-07-23 06:10:17.250 205 12678.12 39.80 55193.62 88888.00 2008-07-23 06:10:17.375 205 12678.10 39.85 55193.60 88888.00 2008-07-23 06:10:17.500 205 12678.15 39.88 55193.60 88888.00 2008-07-23 06:10:17.625 205 12678.15 39.88 55193.60 88888.00 2008-07-23 06:10:17.750 205 12678.12 39.88 55193.62 88888.00 2008-07-23 06:10:17.875 205 12678.15 39.90 55193.57 88888.00 2008-07-23 06:10:18.000 205 12678.20 39.92 55193.57 88888.00 2008-07-23 06:10:18.125 205 12678.15 39.95 55193.60 88888.00 2008-07-23 06:10:18.250 205 12678.02 39.95 55193.57 88888.00 2008-07-23 06:10:18.375 205 12678.02 39.98 55193.57 88888.00 2008-07-23 06:10:18.500 205 12678.05 39.98 55193.57 88888.00 2008-07-23 06:10:18.625 205 12678.05 40.00 55193.57 88888.00 2008-07-23 06:10:18.750 205 12678.08 39.98 55193.57 88888.00 2008-07-23 06:10:18.875 205 12678.12 40.00 55193.55 88888.00 2008-07-23 06:10:19.000 205 12678.15 40.00 55193.55 88888.00 2008-07-23 06:10:19.125 205 12678.23 40.02 55193.55 88888.00 2008-07-23 06:10:19.250 205 12678.17 40.08 55193.55 88888.00 2008-07-23 06:10:19.375 205 12678.17 40.08 55193.55 88888.00 2008-07-23 06:10:19.500 205 12678.15 40.10 55193.55 88888.00 2008-07-23 06:10:19.625 205 12678.15 40.10 55193.50 88888.00 2008-07-23 06:10:19.750 205 12678.15 40.12 55193.47 88888.00 2008-07-23 06:10:19.875 205 12678.17 40.15 55193.47 88888.00 2008-07-23 06:10:20.000 205 12678.20 40.15 55193.45 88888.00 2008-07-23 06:10:20.125 205 12678.17 40.15 55193.47 88888.00 2008-07-23 06:10:20.250 205 12678.15 40.17 55193.47 88888.00 2008-07-23 06:10:20.375 205 12678.20 40.20 55193.47 88888.00 2008-07-23 06:10:20.500 205 12678.20 40.20 55193.47 88888.00 2008-07-23 06:10:20.625 205 12678.17 40.20 55193.47 88888.00 2008-07-23 06:10:20.750 205 12678.15 40.23 55193.45 88888.00 2008-07-23 06:10:20.875 205 12678.15 40.23 55193.45 88888.00 2008-07-23 06:10:21.000 205 12678.15 40.25 55193.45 88888.00 2008-07-23 06:10:21.125 205 12678.15 40.27 55193.47 88888.00 2008-07-23 06:10:21.250 205 12678.10 40.27 55193.47 88888.00 2008-07-23 06:10:21.375 205 12678.10 40.30 55193.47 88888.00 2008-07-23 06:10:21.500 205 12678.10 40.30 55193.45 88888.00 2008-07-23 06:10:21.625 205 12678.08 40.27 55193.45 88888.00 2008-07-23 06:10:21.750 205 12678.05 40.30 55193.47 88888.00 2008-07-23 06:10:21.875 205 12678.08 40.30 55193.47 88888.00 2008-07-23 06:10:22.000 205 12678.12 40.33 55193.43 88888.00 2008-07-23 06:10:22.125 205 12678.10 40.33 55193.45 88888.00 2008-07-23 06:10:22.250 205 12678.05 40.33 55193.45 88888.00 2008-07-23 06:10:22.375 205 12678.08 40.38 55193.45 88888.00 2008-07-23 06:10:22.500 205 12678.10 40.35 55193.45 88888.00 2008-07-23 06:10:22.625 205 12678.12 40.38 55193.45 88888.00 2008-07-23 06:10:22.750 205 12678.10 40.40 55193.43 88888.00 2008-07-23 06:10:22.875 205 12678.05 40.42 55193.40 88888.00 2008-07-23 06:10:23.000 205 12678.10 40.45 55193.43 88888.00 2008-07-23 06:10:23.125 205 12678.10 40.48 55193.40 88888.00 2008-07-23 06:10:23.250 205 12678.12 40.45 55193.40 88888.00 2008-07-23 06:10:23.375 205 12678.08 40.48 55193.38 88888.00 2008-07-23 06:10:23.500 205 12678.02 40.52 55193.43 88888.00 2008-07-23 06:10:23.625 205 12678.00 40.52 55193.43 88888.00 2008-07-23 06:10:23.750 205 12678.00 40.55 55193.43 88888.00 2008-07-23 06:10:23.875 205 12678.00 40.55 55193.40 88888.00 2008-07-23 06:10:24.000 205 12678.00 40.58 55193.40 88888.00 2008-07-23 06:10:24.125 205 12678.00 40.60 55193.43 88888.00 2008-07-23 06:10:24.250 205 12677.98 40.62 55193.40 88888.00 2008-07-23 06:10:24.375 205 12677.98 40.62 55193.38 88888.00 2008-07-23 06:10:24.500 205 12677.92 40.62 55193.40 88888.00 2008-07-23 06:10:24.625 205 12677.98 40.65 55193.43 88888.00 2008-07-23 06:10:24.750 205 12677.98 40.67 55193.40 88888.00 2008-07-23 06:10:24.875 205 12677.98 40.67 55193.40 88888.00 2008-07-23 06:10:25.000 205 12677.95 40.70 55193.40 88888.00 2008-07-23 06:10:25.125 205 12677.90 40.73 55193.38 88888.00 2008-07-23 06:10:25.250 205 12677.88 40.75 55193.35 88888.00 2008-07-23 06:10:25.375 205 12677.88 40.77 55193.38 88888.00 2008-07-23 06:10:25.500 205 12677.98 40.77 55193.38 88888.00 2008-07-23 06:10:25.625 205 12678.00 40.80 55193.38 88888.00 2008-07-23 06:10:25.750 205 12677.95 40.80 55193.35 88888.00 2008-07-23 06:10:25.875 205 12677.90 40.83 55193.35 88888.00 2008-07-23 06:10:26.000 205 12677.95 40.85 55193.35 88888.00 2008-07-23 06:10:26.125 205 12678.02 40.85 55193.35 88888.00 2008-07-23 06:10:26.250 205 12678.05 40.83 55193.32 88888.00 2008-07-23 06:10:26.375 205 12678.08 40.85 55193.32 88888.00 2008-07-23 06:10:26.500 205 12678.02 40.88 55193.30 88888.00 2008-07-23 06:10:26.625 205 12678.00 40.88 55193.32 88888.00 2008-07-23 06:10:26.750 205 12678.00 40.92 55193.32 88888.00 2008-07-23 06:10:26.875 205 12678.02 40.92 55193.30 88888.00 2008-07-23 06:10:27.000 205 12678.12 40.98 55193.30 88888.00 2008-07-23 06:10:27.125 205 12678.12 40.98 55193.30 88888.00 2008-07-23 06:10:27.250 205 12678.00 41.00 55193.30 88888.00 2008-07-23 06:10:27.375 205 12677.98 41.02 55193.30 88888.00 2008-07-23 06:10:27.500 205 12678.00 41.05 55193.30 88888.00 2008-07-23 06:10:27.625 205 12678.00 41.08 55193.28 88888.00 2008-07-23 06:10:27.750 205 12678.00 41.10 55193.25 88888.00 2008-07-23 06:10:27.875 205 12678.10 41.12 55193.30 88888.00 2008-07-23 06:10:28.000 205 12678.15 41.12 55193.30 88888.00 2008-07-23 06:10:28.125 205 12678.10 41.12 55193.30 88888.00 2008-07-23 06:10:28.250 205 12678.05 41.12 55193.28 88888.00 2008-07-23 06:10:28.375 205 12678.08 41.17 55193.28 88888.00 2008-07-23 06:10:28.500 205 12678.10 41.17 55193.30 88888.00 2008-07-23 06:10:28.625 205 12678.02 41.17 55193.28 88888.00 2008-07-23 06:10:28.750 205 12678.02 41.20 55193.28 88888.00 2008-07-23 06:10:28.875 205 12678.08 41.23 55193.30 88888.00 2008-07-23 06:10:29.000 205 12678.12 41.25 55193.28 88888.00 2008-07-23 06:10:29.125 205 12678.08 41.25 55193.28 88888.00 2008-07-23 06:10:29.250 205 12678.05 41.27 55193.28 88888.00 2008-07-23 06:10:29.375 205 12678.02 41.27 55193.25 88888.00 2008-07-23 06:10:29.500 205 12678.00 41.27 55193.25 88888.00 2008-07-23 06:10:29.625 205 12677.98 41.30 55193.25 88888.00 2008-07-23 06:10:29.750 205 12677.98 41.33 55193.28 88888.00 2008-07-23 06:10:29.875 205 12678.05 41.35 55193.25 88888.00 2008-07-23 06:10:30.000 205 12678.12 41.38 55193.22 88888.00 2008-07-23 06:10:30.125 205 12678.17 41.38 55193.25 88888.00 2008-07-23 06:10:30.250 205 12678.15 41.38 55193.22 88888.00 2008-07-23 06:10:30.375 205 12678.20 41.40 55193.25 88888.00 2008-07-23 06:10:30.500 205 12678.17 41.42 55193.28 88888.00 2008-07-23 06:10:30.625 205 12678.23 41.42 55193.25 88888.00 2008-07-23 06:10:30.750 205 12678.27 41.42 55193.22 88888.00 2008-07-23 06:10:30.875 205 12678.23 41.42 55193.20 88888.00 2008-07-23 06:10:31.000 205 12678.17 41.48 55193.20 88888.00 2008-07-23 06:10:31.125 205 12678.23 41.48 55193.22 88888.00 2008-07-23 06:10:31.250 205 12678.25 41.48 55193.22 88888.00 2008-07-23 06:10:31.375 205 12678.23 41.52 55193.20 88888.00 2008-07-23 06:10:31.500 205 12678.15 41.52 55193.20 88888.00 2008-07-23 06:10:31.625 205 12678.15 41.52 55193.18 88888.00 2008-07-23 06:10:31.750 205 12678.25 41.55 55193.18 88888.00 2008-07-23 06:10:31.875 205 12678.33 41.55 55193.18 88888.00 2008-07-23 06:10:32.000 205 12678.38 41.58 55193.18 88888.00 2008-07-23 06:10:32.125 205 12678.40 41.55 55193.18 88888.00 2008-07-23 06:10:32.250 205 12678.35 41.58 55193.18 88888.00 2008-07-23 06:10:32.375 205 12678.25 41.60 55193.12 88888.00 2008-07-23 06:10:32.500 205 12678.25 41.60 55193.12 88888.00 2008-07-23 06:10:32.625 205 12678.30 41.62 55193.10 88888.00 2008-07-23 06:10:32.750 205 12678.33 41.62 55193.15 88888.00 2008-07-23 06:10:32.875 205 12678.33 41.67 55193.15 88888.00 2008-07-23 06:10:33.000 205 12678.35 41.67 55193.12 88888.00 2008-07-23 06:10:33.125 205 12678.38 41.67 55193.12 88888.00 2008-07-23 06:10:33.250 205 12678.33 41.67 55193.12 88888.00 2008-07-23 06:10:33.375 205 12678.33 41.67 55193.12 88888.00 2008-07-23 06:10:33.500 205 12678.40 41.67 55193.12 88888.00 2008-07-23 06:10:33.625 205 12678.48 41.70 55193.12 88888.00 2008-07-23 06:10:33.750 205 12678.50 41.73 55193.12 88888.00 2008-07-23 06:10:33.875 205 12678.45 41.70 55193.05 88888.00 2008-07-23 06:10:34.000 205 12678.40 41.73 55193.05 88888.00 2008-07-23 06:10:34.125 205 12678.40 41.73 55193.05 88888.00 2008-07-23 06:10:34.250 205 12678.42 41.73 55193.07 88888.00 2008-07-23 06:10:34.375 205 12678.50 41.70 55193.05 88888.00 2008-07-23 06:10:34.500 205 12678.52 41.75 55193.05 88888.00 2008-07-23 06:10:34.625 205 12678.45 41.75 55193.05 88888.00 2008-07-23 06:10:34.750 205 12678.45 41.77 55193.05 88888.00 2008-07-23 06:10:34.875 205 12678.52 41.77 55193.07 88888.00 2008-07-23 06:10:35.000 205 12678.58 41.77 55193.03 88888.00 2008-07-23 06:10:35.125 205 12678.55 41.77 55193.00 88888.00 2008-07-23 06:10:35.250 205 12678.58 41.75 55193.05 88888.00 2008-07-23 06:10:35.375 205 12678.60 41.75 55193.05 88888.00 2008-07-23 06:10:35.500 205 12678.67 41.77 55193.03 88888.00 2008-07-23 06:10:35.625 205 12678.65 41.80 55193.00 88888.00 2008-07-23 06:10:35.750 205 12678.65 41.83 55193.00 88888.00 2008-07-23 06:10:35.875 205 12678.62 41.80 55193.00 88888.00 2008-07-23 06:10:36.000 205 12678.58 41.77 55192.97 88888.00 2008-07-23 06:10:36.125 205 12678.55 41.75 55192.95 88888.00 2008-07-23 06:10:36.250 205 12678.52 41.73 55192.97 88888.00 2008-07-23 06:10:36.375 205 12678.58 41.75 55192.93 88888.00 2008-07-23 06:10:36.500 205 12678.50 41.75 55192.93 88888.00 2008-07-23 06:10:36.625 205 12678.50 41.73 55192.93 88888.00 2008-07-23 06:10:36.750 205 12678.62 41.73 55192.90 88888.00 2008-07-23 06:10:36.875 205 12678.67 41.70 55192.95 88888.00 2008-07-23 06:10:37.000 205 12678.67 41.70 55192.93 88888.00 2008-07-23 06:10:37.125 205 12678.67 41.67 55192.93 88888.00 2008-07-23 06:10:37.250 205 12678.67 41.65 55192.93 88888.00 2008-07-23 06:10:37.375 205 12678.75 41.65 55192.90 88888.00 2008-07-23 06:10:37.500 205 12678.80 41.65 55192.90 88888.00 2008-07-23 06:10:37.625 205 12678.80 41.62 55192.93 88888.00 2008-07-23 06:10:37.750 205 12678.77 41.62 55192.93 88888.00 2008-07-23 06:10:37.875 205 12678.85 41.62 55192.90 88888.00 2008-07-23 06:10:38.000 205 12678.85 41.60 55192.88 88888.00 2008-07-23 06:10:38.125 205 12678.90 41.58 55192.85 88888.00 2008-07-23 06:10:38.250 205 12678.90 41.55 55192.88 88888.00 2008-07-23 06:10:38.375 205 12678.88 41.58 55192.85 88888.00 2008-07-23 06:10:38.500 205 12678.88 41.58 55192.82 88888.00 2008-07-23 06:10:38.625 205 12678.88 41.58 55192.85 88888.00 2008-07-23 06:10:38.750 205 12678.92 41.52 55192.85 88888.00 2008-07-23 06:10:38.875 205 12679.00 41.50 55192.82 88888.00 2008-07-23 06:10:39.000 205 12679.00 41.52 55192.80 88888.00 2008-07-23 06:10:39.125 205 12678.98 41.50 55192.82 88888.00 2008-07-23 06:10:39.250 205 12678.95 41.48 55192.80 88888.00 2008-07-23 06:10:39.375 205 12679.00 41.48 55192.78 88888.00 2008-07-23 06:10:39.500 205 12679.10 41.48 55192.78 88888.00 2008-07-23 06:10:39.625 205 12679.15 41.45 55192.78 88888.00 2008-07-23 06:10:39.750 205 12679.15 41.42 55192.78 88888.00 2008-07-23 06:10:39.875 205 12679.10 41.40 55192.78 88888.00 2008-07-23 06:10:40.000 205 12679.10 41.38 55192.75 88888.00 2008-07-23 06:10:40.125 205 12679.15 41.38 55192.75 88888.00 2008-07-23 06:10:40.250 205 12679.17 41.33 55192.78 88888.00 2008-07-23 06:10:40.375 205 12679.23 41.33 55192.78 88888.00 2008-07-23 06:10:40.500 205 12679.23 41.30 55192.80 88888.00 2008-07-23 06:10:40.625 205 12679.17 41.27 55192.78 88888.00 2008-07-23 06:10:40.750 205 12679.17 41.27 55192.75 88888.00 2008-07-23 06:10:40.875 205 12679.17 41.25 55192.72 88888.00 2008-07-23 06:10:41.000 205 12679.20 41.23 55192.70 88888.00 2008-07-23 06:10:41.125 205 12679.25 41.23 55192.72 88888.00 2008-07-23 06:10:41.250 205 12679.25 41.20 55192.72 88888.00 2008-07-23 06:10:41.375 205 12679.25 41.20 55192.70 88888.00 2008-07-23 06:10:41.500 205 12679.23 41.17 55192.70 88888.00 2008-07-23 06:10:41.625 205 12679.23 41.15 55192.68 88888.00 2008-07-23 06:10:41.750 205 12679.20 41.12 55192.65 88888.00 2008-07-23 06:10:41.875 205 12679.17 41.12 55192.65 88888.00 2008-07-23 06:10:42.000 205 12679.20 41.08 55192.65 88888.00 2008-07-23 06:10:42.125 205 12679.17 41.08 55192.65 88888.00 2008-07-23 06:10:42.250 205 12679.12 41.05 55192.60 88888.00 2008-07-23 06:10:42.375 205 12679.15 41.02 55192.57 88888.00 2008-07-23 06:10:42.500 205 12679.23 40.98 55192.57 88888.00 2008-07-23 06:10:42.625 205 12679.38 40.95 55192.57 88888.00 2008-07-23 06:10:42.750 205 12679.40 40.92 55192.57 88888.00 2008-07-23 06:10:42.875 205 12679.33 40.90 55192.57 88888.00 2008-07-23 06:10:43.000 205 12679.35 40.88 55192.60 88888.00 2008-07-23 06:10:43.125 205 12679.38 40.88 55192.57 88888.00 2008-07-23 06:10:43.250 205 12679.42 40.85 55192.55 88888.00 2008-07-23 06:10:43.375 205 12679.45 40.83 55192.53 88888.00 2008-07-23 06:10:43.500 205 12679.42 40.77 55192.53 88888.00 2008-07-23 06:10:43.625 205 12679.48 40.75 55192.50 88888.00 2008-07-23 06:10:43.750 205 12679.45 40.73 55192.50 88888.00 2008-07-23 06:10:43.875 205 12679.42 40.73 55192.53 88888.00 2008-07-23 06:10:44.000 205 12679.38 40.70 55192.47 88888.00 2008-07-23 06:10:44.125 205 12679.33 40.65 55192.50 88888.00 2008-07-23 06:10:44.250 205 12679.35 40.62 55192.47 88888.00 2008-07-23 06:10:44.375 205 12679.38 40.62 55192.47 88888.00 2008-07-23 06:10:44.500 205 12679.40 40.60 55192.47 88888.00 2008-07-23 06:10:44.625 205 12679.42 40.58 55192.45 88888.00 2008-07-23 06:10:44.750 205 12679.40 40.55 55192.40 88888.00 2008-07-23 06:10:44.875 205 12679.45 40.52 55192.38 88888.00 2008-07-23 06:10:45.000 205 12679.52 40.48 55192.40 88888.00 2008-07-23 06:10:45.125 205 12679.55 40.42 55192.40 88888.00 2008-07-23 06:10:45.250 205 12679.50 40.38 55192.40 88888.00 2008-07-23 06:10:45.375 205 12679.50 40.38 55192.40 88888.00 2008-07-23 06:10:45.500 205 12679.50 40.35 55192.40 88888.00 2008-07-23 06:10:45.625 205 12679.52 40.30 55192.40 88888.00 2008-07-23 06:10:45.750 205 12679.50 40.27 55192.38 88888.00 2008-07-23 06:10:45.875 205 12679.48 40.25 55192.38 88888.00 2008-07-23 06:10:46.000 205 12679.50 40.20 55192.35 88888.00 2008-07-23 06:10:46.125 205 12679.55 40.15 55192.35 88888.00 2008-07-23 06:10:46.250 205 12679.55 40.12 55192.35 88888.00 2008-07-23 06:10:46.375 205 12679.52 40.10 55192.35 88888.00 2008-07-23 06:10:46.500 205 12679.58 40.08 55192.35 88888.00 2008-07-23 06:10:46.625 205 12679.62 40.05 55192.32 88888.00 2008-07-23 06:10:46.750 205 12679.60 40.02 55192.30 88888.00 2008-07-23 06:10:46.875 205 12679.58 40.00 55192.30 88888.00 2008-07-23 06:10:47.000 205 12679.52 39.98 55192.28 88888.00 2008-07-23 06:10:47.125 205 12679.55 39.92 55192.28 88888.00 2008-07-23 06:10:47.250 205 12679.58 39.88 55192.25 88888.00 2008-07-23 06:10:47.375 205 12679.62 39.85 55192.25 88888.00 2008-07-23 06:10:47.500 205 12679.62 39.83 55192.22 88888.00 2008-07-23 06:10:47.625 205 12679.58 39.80 55192.20 88888.00 2008-07-23 06:10:47.750 205 12679.60 39.77 55192.18 88888.00 2008-07-23 06:10:47.875 205 12679.60 39.75 55192.18 88888.00 2008-07-23 06:10:48.000 205 12679.62 39.67 55192.15 88888.00 2008-07-23 06:10:48.125 205 12679.65 39.65 55192.18 88888.00 2008-07-23 06:10:48.250 205 12679.62 39.62 55192.18 88888.00 2008-07-23 06:10:48.375 205 12679.60 39.60 55192.18 88888.00 2008-07-23 06:10:48.500 205 12679.58 39.55 55192.18 88888.00 2008-07-23 06:10:48.625 205 12679.58 39.52 55192.18 88888.00 2008-07-23 06:10:48.750 205 12679.52 39.48 55192.15 88888.00 2008-07-23 06:10:48.875 205 12679.50 39.40 55192.15 88888.00 2008-07-23 06:10:49.000 205 12679.55 39.38 55192.10 88888.00 2008-07-23 06:10:49.125 205 12679.60 39.33 55192.10 88888.00 2008-07-23 06:10:49.250 205 12679.55 39.30 55192.07 88888.00 2008-07-23 06:10:49.375 205 12679.50 39.27 55192.10 88888.00 2008-07-23 06:10:49.500 205 12679.48 39.25 55192.10 88888.00 2008-07-23 06:10:49.625 205 12679.52 39.20 55192.07 88888.00 2008-07-23 06:10:49.750 205 12679.52 39.15 55192.07 88888.00 2008-07-23 06:10:49.875 205 12679.50 39.12 55192.07 88888.00 2008-07-23 06:10:50.000 205 12679.50 39.08 55192.10 88888.00 2008-07-23 06:10:50.125 205 12679.52 39.02 55192.12 88888.00 2008-07-23 06:10:50.250 205 12679.50 38.98 55192.10 88888.00 2008-07-23 06:10:50.375 205 12679.52 38.95 55192.07 88888.00 2008-07-23 06:10:50.500 205 12679.50 38.90 55192.03 88888.00 2008-07-23 06:10:50.625 205 12679.48 38.85 55192.05 88888.00 2008-07-23 06:10:50.750 205 12679.48 38.83 55192.05 88888.00 2008-07-23 06:10:50.875 205 12679.50 38.80 55192.07 88888.00 2008-07-23 06:10:51.000 205 12679.48 38.75 55192.05 88888.00 2008-07-23 06:10:51.125 205 12679.52 38.73 55192.05 88888.00 2008-07-23 06:10:51.250 205 12679.52 38.67 55192.05 88888.00 2008-07-23 06:10:51.375 205 12679.50 38.65 55192.03 88888.00 2008-07-23 06:10:51.500 205 12679.48 38.60 55192.03 88888.00 2008-07-23 06:10:51.625 205 12679.50 38.55 55192.00 88888.00 2008-07-23 06:10:51.750 205 12679.45 38.50 55191.97 88888.00 2008-07-23 06:10:51.875 205 12679.42 38.45 55191.97 88888.00 2008-07-23 06:10:52.000 205 12679.38 38.42 55191.95 88888.00 2008-07-23 06:10:52.125 205 12679.40 38.38 55191.95 88888.00 2008-07-23 06:10:52.250 205 12679.35 38.33 55191.93 88888.00 2008-07-23 06:10:52.375 205 12679.30 38.30 55191.93 88888.00 2008-07-23 06:10:52.500 205 12679.27 38.27 55191.93 88888.00 2008-07-23 06:10:52.625 205 12679.33 38.25 55191.95 88888.00 2008-07-23 06:10:52.750 205 12679.30 38.20 55191.95 88888.00 2008-07-23 06:10:52.875 205 12679.27 38.15 55191.95 88888.00 2008-07-23 06:10:53.000 205 12679.23 38.10 55191.93 88888.00 2008-07-23 06:10:53.125 205 12679.20 38.08 55191.90 88888.00 2008-07-23 06:10:53.250 205 12679.23 38.02 55191.88 88888.00 2008-07-23 06:10:53.375 205 12679.27 38.00 55191.85 88888.00 2008-07-23 06:10:53.500 205 12679.30 37.95 55191.85 88888.00 2008-07-23 06:10:53.625 205 12679.23 37.90 55191.85 88888.00 2008-07-23 06:10:53.750 205 12679.23 37.85 55191.85 88888.00 2008-07-23 06:10:53.875 205 12679.25 37.80 55191.85 88888.00 2008-07-23 06:10:54.000 205 12679.25 37.77 55191.85 88888.00 2008-07-23 06:10:54.125 205 12679.25 37.75 55191.82 88888.00 2008-07-23 06:10:54.250 205 12679.25 37.67 55191.82 88888.00 2008-07-23 06:10:54.375 205 12679.25 37.65 55191.82 88888.00 2008-07-23 06:10:54.500 205 12679.23 37.60 55191.82 88888.00 2008-07-23 06:10:54.625 205 12679.20 37.58 55191.80 88888.00 2008-07-23 06:10:54.750 205 12679.15 37.52 55191.80 88888.00 2008-07-23 06:10:54.875 205 12679.12 37.45 55191.75 88888.00 2008-07-23 06:10:55.000 205 12679.15 37.40 55191.75 88888.00 2008-07-23 06:10:55.125 205 12679.15 37.35 55191.75 88888.00 2008-07-23 06:10:55.250 205 12679.05 37.30 55191.75 88888.00 2008-07-23 06:10:55.375 205 12679.02 37.27 55191.72 88888.00 2008-07-23 06:10:55.500 205 12679.02 37.23 55191.70 88888.00 2008-07-23 06:10:55.625 205 12679.05 37.23 55191.68 88888.00 2008-07-23 06:10:55.750 205 12679.08 37.20 55191.68 88888.00 2008-07-23 06:10:55.875 205 12679.05 37.15 55191.68 88888.00 2008-07-23 06:10:56.000 205 12678.98 37.10 55191.65 88888.00 2008-07-23 06:10:56.125 205 12678.98 37.05 55191.65 88888.00 2008-07-23 06:10:56.250 205 12678.98 37.02 55191.65 88888.00 2008-07-23 06:10:56.375 205 12679.00 37.00 55191.68 88888.00 2008-07-23 06:10:56.500 205 12678.98 36.95 55191.65 88888.00 2008-07-23 06:10:56.625 205 12678.98 36.92 55191.65 88888.00 2008-07-23 06:10:56.750 205 12678.95 36.88 55191.62 88888.00 2008-07-23 06:10:56.875 205 12678.90 36.80 55191.60 88888.00 2008-07-23 06:10:57.000 205 12678.85 36.80 55191.60 88888.00 2008-07-23 06:10:57.125 205 12678.85 36.75 55191.62 88888.00 2008-07-23 06:10:57.250 205 12678.83 36.67 55191.60 88888.00 2008-07-23 06:10:57.375 205 12678.83 36.65 55191.60 88888.00 2008-07-23 06:10:57.500 205 12678.80 36.65 55191.60 88888.00 2008-07-23 06:10:57.625 205 12678.75 36.58 55191.57 88888.00 2008-07-23 06:10:57.750 205 12678.70 36.52 55191.57 88888.00 2008-07-23 06:10:57.875 205 12678.65 36.50 55191.57 88888.00 2008-07-23 06:10:58.000 205 12678.65 36.42 55191.53 88888.00 2008-07-23 06:10:58.125 205 12678.67 36.40 55191.55 88888.00 2008-07-23 06:10:58.250 205 12678.62 36.35 55191.53 88888.00 2008-07-23 06:10:58.375 205 12678.60 36.33 55191.53 88888.00 2008-07-23 06:10:58.500 205 12678.60 36.30 55191.50 88888.00 2008-07-23 06:10:58.625 205 12678.60 36.25 55191.50 88888.00 2008-07-23 06:10:58.750 205 12678.60 36.23 55191.50 88888.00 2008-07-23 06:10:58.875 205 12678.60 36.20 55191.53 88888.00 2008-07-23 06:10:59.000 205 12678.60 36.20 55191.53 88888.00 2008-07-23 06:10:59.125 205 12678.55 36.12 55191.50 88888.00 2008-07-23 06:10:59.250 205 12678.50 36.08 55191.50 88888.00 2008-07-23 06:10:59.375 205 12678.52 36.08 55191.47 88888.00 2008-07-23 06:10:59.500 205 12678.48 36.05 55191.47 88888.00 2008-07-23 06:10:59.625 205 12678.45 36.00 55191.43 88888.00 2008-07-23 06:10:59.750 205 12678.48 35.95 55191.43 88888.00 2008-07-23 06:10:59.875 205 12678.48 35.92 55191.43 88888.00 2008-07-23 06:11:00.000 205 12678.50 35.90 55191.38 88888.00 2008-07-23 06:11:00.125 205 12678.48 35.85 55191.38 88888.00 2008-07-23 06:11:00.250 205 12678.42 35.83 55191.38 88888.00 2008-07-23 06:11:00.375 205 12678.40 35.80 55191.35 88888.00 2008-07-23 06:11:00.500 205 12678.38 35.77 55191.38 88888.00 2008-07-23 06:11:00.625 205 12678.30 35.73 55191.35 88888.00 2008-07-23 06:11:00.750 205 12678.30 35.70 55191.35 88888.00 2008-07-23 06:11:00.875 205 12678.30 35.65 55191.32 88888.00 2008-07-23 06:11:01.000 205 12678.38 35.62 55191.32 88888.00 2008-07-23 06:11:01.125 205 12678.33 35.62 55191.32 88888.00 2008-07-23 06:11:01.250 205 12678.25 35.58 55191.32 88888.00 2008-07-23 06:11:01.375 205 12678.25 35.55 55191.30 88888.00 2008-07-23 06:11:01.500 205 12678.27 35.52 55191.28 88888.00 2008-07-23 06:11:01.625 205 12678.30 35.52 55191.25 88888.00 2008-07-23 06:11:01.750 205 12678.30 35.48 55191.25 88888.00 2008-07-23 06:11:01.875 205 12678.27 35.45 55191.25 88888.00 2008-07-23 06:11:02.000 205 12678.27 35.38 55191.25 88888.00 2008-07-23 06:11:02.125 205 12678.25 35.38 55191.22 88888.00 2008-07-23 06:11:02.250 205 12678.23 35.33 55191.20 88888.00 2008-07-23 06:11:02.375 205 12678.25 35.33 55191.20 88888.00 2008-07-23 06:11:02.500 205 12678.30 35.30 55191.18 88888.00 2008-07-23 06:11:02.625 205 12678.30 35.30 55191.18 88888.00 2008-07-23 06:11:02.750 205 12678.25 35.25 55191.18 88888.00 2008-07-23 06:11:02.875 205 12678.25 35.23 55191.15 88888.00 2008-07-23 06:11:03.000 205 12678.23 35.23 55191.15 88888.00 2008-07-23 06:11:03.125 205 12678.17 35.17 55191.15 88888.00 2008-07-23 06:11:03.250 205 12678.15 35.12 55191.15 88888.00 2008-07-23 06:11:03.375 205 12678.23 35.12 55191.12 88888.00 2008-07-23 06:11:03.500 205 12678.25 35.10 55191.12 88888.00 2008-07-23 06:11:03.625 205 12678.25 35.08 55191.12 88888.00 2008-07-23 06:11:03.750 205 12678.20 35.08 55191.10 88888.00 2008-07-23 06:11:03.875 205 12678.17 35.08 55191.07 88888.00 2008-07-23 06:11:04.000 205 12678.17 35.05 55191.07 88888.00 2008-07-23 06:11:04.125 205 12678.15 35.02 55191.05 88888.00 2008-07-23 06:11:04.250 205 12678.12 35.00 55191.05 88888.00 2008-07-23 06:11:04.375 205 12678.20 34.98 55191.03 88888.00 2008-07-23 06:11:04.500 205 12678.17 34.98 55191.03 88888.00 2008-07-23 06:11:04.625 205 12678.10 35.00 55191.03 88888.00 2008-07-23 06:11:04.750 205 12678.00 35.00 55191.03 88888.00 2008-07-23 06:11:04.875 205 12677.95 34.95 55191.00 88888.00 2008-07-23 06:11:05.000 205 12677.98 34.95 55190.95 88888.00 2008-07-23 06:11:05.125 205 12678.00 34.95 55190.95 88888.00 2008-07-23 06:11:05.250 205 12678.02 34.92 55190.95 88888.00 2008-07-23 06:11:05.375 205 12678.08 34.90 55190.93 88888.00 2008-07-23 06:11:05.500 205 12678.10 34.88 55190.90 88888.00 2008-07-23 06:11:05.625 205 12678.08 34.88 55190.90 88888.00 2008-07-23 06:11:05.750 205 12678.08 34.85 55190.90 88888.00 2008-07-23 06:11:05.875 205 12678.05 34.83 55190.85 88888.00 2008-07-23 06:11:06.000 205 12678.02 34.83 55190.85 88888.00 2008-07-23 06:11:06.125 205 12678.02 34.85 55190.88 88888.00 2008-07-23 06:11:06.250 205 12678.00 34.83 55190.85 88888.00 2008-07-23 06:11:06.375 205 12677.98 34.85 55190.82 88888.00 2008-07-23 06:11:06.500 205 12677.98 34.85 55190.82 88888.00 2008-07-23 06:11:06.625 205 12677.95 34.85 55190.82 88888.00 2008-07-23 06:11:06.750 205 12677.95 34.83 55190.80 88888.00 2008-07-23 06:11:06.875 205 12678.00 34.83 55190.80 88888.00 2008-07-23 06:11:07.000 205 12678.05 34.83 55190.78 88888.00 2008-07-23 06:11:07.125 205 12678.00 34.83 55190.75 88888.00 2008-07-23 06:11:07.250 205 12677.95 34.80 55190.78 88888.00 2008-07-23 06:11:07.375 205 12677.95 34.83 55190.78 88888.00 2008-07-23 06:11:07.500 205 12677.98 34.83 55190.75 88888.00 2008-07-23 06:11:07.625 205 12678.05 34.83 55190.72 88888.00 2008-07-23 06:11:07.750 205 12678.02 34.83 55190.70 88888.00 2008-07-23 06:11:07.875 205 12678.05 34.83 55190.70 88888.00 2008-07-23 06:11:08.000 205 12678.08 34.83 55190.70 88888.00 2008-07-23 06:11:08.125 205 12677.98 34.83 55190.68 88888.00 2008-07-23 06:11:08.250 205 12677.98 34.85 55190.65 88888.00 2008-07-23 06:11:08.375 205 12678.00 34.85 55190.65 88888.00 2008-07-23 06:11:08.500 205 12677.98 34.88 55190.62 88888.00 2008-07-23 06:11:08.625 205 12677.98 34.88 55190.62 88888.00 2008-07-23 06:11:08.750 205 12678.02 34.88 55190.62 88888.00 2008-07-23 06:11:08.875 205 12678.05 34.85 55190.60 88888.00 2008-07-23 06:11:09.000 205 12678.02 34.88 55190.60 88888.00 2008-07-23 06:11:09.125 205 12678.05 34.92 55190.60 88888.00 2008-07-23 06:11:09.250 205 12678.10 34.90 55190.55 88888.00 2008-07-23 06:11:09.375 205 12678.10 34.90 55190.55 88888.00 2008-07-23 06:11:09.500 205 12678.05 34.90 55190.53 88888.00 2008-07-23 06:11:09.625 205 12677.98 34.92 55190.53 88888.00 2008-07-23 06:11:09.750 205 12678.05 34.95 55190.47 88888.00 2008-07-23 06:11:09.875 205 12678.10 34.98 55190.50 88888.00 2008-07-23 06:11:10.000 205 12678.08 34.98 55190.47 88888.00 2008-07-23 06:11:10.125 205 12678.08 35.00 55190.50 88888.00 2008-07-23 06:11:10.250 205 12678.02 35.00 55190.47 88888.00 2008-07-23 06:11:10.375 205 12678.05 35.02 55190.47 88888.00 2008-07-23 06:11:10.500 205 12678.02 35.05 55190.45 88888.00 2008-07-23 06:11:10.625 205 12678.00 35.08 55190.43 88888.00 2008-07-23 06:11:10.750 205 12678.00 35.12 55190.43 88888.00 2008-07-23 06:11:10.875 205 12678.05 35.10 55190.43 88888.00 2008-07-23 06:11:11.000 205 12678.00 35.10 55190.40 88888.00 2008-07-23 06:11:11.125 205 12678.00 35.10 55190.40 88888.00 2008-07-23 06:11:11.250 205 12677.98 35.12 55190.43 88888.00 2008-07-23 06:11:11.375 205 12677.98 35.12 55190.40 88888.00 2008-07-23 06:11:11.500 205 12677.90 35.15 55190.38 88888.00 2008-07-23 06:11:11.625 205 12677.85 35.15 55190.35 88888.00 2008-07-23 06:11:11.750 205 12677.80 35.17 55190.38 88888.00 2008-07-23 06:11:11.875 205 12677.88 35.15 55190.35 88888.00 2008-07-23 06:11:12.000 205 12677.95 35.17 55190.32 88888.00 2008-07-23 06:11:12.125 205 12677.90 35.17 55190.38 88888.00 2008-07-23 06:11:12.250 205 12677.77 35.15 55190.38 88888.00 2008-07-23 06:11:12.375 205 12677.80 35.20 55190.35 88888.00 2008-07-23 06:11:12.500 205 12677.80 35.20 55190.35 88888.00 2008-07-23 06:11:12.625 205 12677.80 35.20 55190.32 88888.00 2008-07-23 06:11:12.750 205 12677.83 35.20 55190.32 88888.00 2008-07-23 06:11:12.875 205 12677.77 35.23 55190.32 88888.00 2008-07-23 06:11:13.000 205 12677.75 35.23 55190.32 88888.00 2008-07-23 06:11:13.125 205 12677.75 35.23 55190.32 88888.00 2008-07-23 06:11:13.250 205 12677.73 35.25 55190.30 88888.00 2008-07-23 06:11:13.375 205 12677.70 35.27 55190.30 88888.00 2008-07-23 06:11:13.500 205 12677.73 35.30 55190.28 88888.00 2008-07-23 06:11:13.625 205 12677.67 35.33 55190.25 88888.00 2008-07-23 06:11:13.750 205 12677.65 35.35 55190.25 88888.00 2008-07-23 06:11:13.875 205 12677.65 35.38 55190.22 88888.00 2008-07-23 06:11:14.000 205 12677.65 35.38 55190.22 88888.00 2008-07-23 06:11:14.125 205 12677.65 35.40 55190.22 88888.00 2008-07-23 06:11:14.250 205 12677.67 35.38 55190.20 88888.00 2008-07-23 06:11:14.375 205 12677.67 35.42 55190.18 88888.00 2008-07-23 06:11:14.500 205 12677.60 35.45 55190.15 88888.00 2008-07-23 06:11:14.625 205 12677.58 35.45 55190.12 88888.00 2008-07-23 06:11:14.750 205 12677.55 35.48 55190.15 88888.00 2008-07-23 06:11:14.875 205 12677.58 35.48 55190.15 88888.00 2008-07-23 06:11:15.000 205 12677.58 35.50 55190.15 88888.00 2008-07-23 06:11:15.125 205 12677.55 35.52 55190.15 88888.00 2008-07-23 06:11:15.250 205 12677.55 35.52 55190.10 88888.00 2008-07-23 06:11:15.375 205 12677.52 35.52 55190.07 88888.00 2008-07-23 06:11:15.500 205 12677.55 35.55 55190.10 88888.00 2008-07-23 06:11:15.625 205 12677.55 35.58 55190.12 88888.00 2008-07-23 06:11:15.750 205 12677.52 35.62 55190.10 88888.00 2008-07-23 06:11:15.875 205 12677.45 35.62 55190.10 88888.00 2008-07-23 06:11:16.000 205 12677.48 35.65 55190.07 88888.00 2008-07-23 06:11:16.125 205 12677.48 35.67 55190.07 88888.00 2008-07-23 06:11:16.250 205 12677.40 35.73 55190.10 88888.00 2008-07-23 06:11:16.375 205 12677.42 35.75 55190.10 88888.00 2008-07-23 06:11:16.500 205 12677.42 35.75 55190.07 88888.00 2008-07-23 06:11:16.625 205 12677.38 35.75 55190.03 88888.00 2008-07-23 06:11:16.750 205 12677.33 35.80 55190.00 88888.00 2008-07-23 06:11:16.875 205 12677.33 35.83 55190.03 88888.00 2008-07-23 06:11:17.000 205 12677.33 35.85 55190.05 88888.00 2008-07-23 06:11:17.125 205 12677.30 35.85 55190.05 88888.00 2008-07-23 06:11:17.250 205 12677.30 35.85 55190.03 88888.00 2008-07-23 06:11:17.375 205 12677.27 35.90 55190.03 88888.00 2008-07-23 06:11:17.500 205 12677.23 35.90 55190.00 88888.00 2008-07-23 06:11:17.625 205 12677.23 35.92 55190.00 88888.00 2008-07-23 06:11:17.750 205 12677.23 35.92 55189.95 88888.00 2008-07-23 06:11:17.875 205 12677.15 35.95 55189.93 88888.00 2008-07-23 06:11:18.000 205 12677.12 35.98 55189.95 88888.00 2008-07-23 06:11:18.125 205 12677.12 36.00 55189.95 88888.00 2008-07-23 06:11:18.250 205 12677.10 36.00 55189.93 88888.00 2008-07-23 06:11:18.375 205 12677.12 36.02 55189.90 88888.00 2008-07-23 06:11:18.500 205 12677.08 36.02 55189.93 88888.00 2008-07-23 06:11:18.625 205 12677.10 36.05 55189.93 88888.00 2008-07-23 06:11:18.750 205 12677.10 36.08 55189.90 88888.00 2008-07-23 06:11:18.875 205 12677.05 36.10 55189.88 88888.00 2008-07-23 06:11:19.000 205 12677.08 36.12 55189.88 88888.00 2008-07-23 06:11:19.125 205 12677.08 36.15 55189.85 88888.00 2008-07-23 06:11:19.250 205 12677.08 36.15 55189.85 88888.00 2008-07-23 06:11:19.375 205 12676.98 36.17 55189.85 88888.00 2008-07-23 06:11:19.500 205 12676.98 36.17 55189.82 88888.00 2008-07-23 06:11:19.625 205 12677.00 36.20 55189.80 88888.00 2008-07-23 06:11:19.750 205 12676.98 36.20 55189.80 88888.00 2008-07-23 06:11:19.875 205 12676.95 36.25 55189.85 88888.00 2008-07-23 06:11:20.000 205 12676.90 36.25 55189.80 88888.00 2008-07-23 06:11:20.125 205 12676.90 36.27 55189.80 88888.00 2008-07-23 06:11:20.250 205 12676.85 36.27 55189.82 88888.00 2008-07-23 06:11:20.375 205 12676.85 36.30 55189.80 88888.00 2008-07-23 06:11:20.500 205 12676.85 36.33 55189.82 88888.00 2008-07-23 06:11:20.625 205 12676.83 36.35 55189.80 88888.00 2008-07-23 06:11:20.750 205 12676.83 36.35 55189.78 88888.00 2008-07-23 06:11:20.875 205 12676.88 36.38 55189.80 88888.00 2008-07-23 06:11:21.000 205 12676.83 36.38 55189.78 88888.00 2008-07-23 06:11:21.125 205 12676.83 36.40 55189.78 88888.00 2008-07-23 06:11:21.250 205 12676.83 36.42 55189.75 88888.00 2008-07-23 06:11:21.375 205 12676.85 36.45 55189.72 88888.00 2008-07-23 06:11:21.500 205 12676.88 36.45 55189.70 88888.00 2008-07-23 06:11:21.625 205 12676.83 36.48 55189.70 88888.00 2008-07-23 06:11:21.750 205 12676.75 36.50 55189.72 88888.00 2008-07-23 06:11:21.875 205 12676.77 36.50 55189.72 88888.00 2008-07-23 06:11:22.000 205 12676.75 36.52 55189.72 88888.00 2008-07-23 06:11:22.125 205 12676.67 36.55 55189.72 88888.00 2008-07-23 06:11:22.250 205 12676.58 36.55 55189.70 88888.00 2008-07-23 06:11:22.375 205 12676.58 36.58 55189.68 88888.00 2008-07-23 06:11:22.500 205 12676.60 36.58 55189.68 88888.00 2008-07-23 06:11:22.625 205 12676.62 36.60 55189.68 88888.00 2008-07-23 06:11:22.750 205 12676.58 36.60 55189.65 88888.00 2008-07-23 06:11:22.875 205 12676.52 36.60 55189.70 88888.00 2008-07-23 06:11:23.000 205 12676.52 36.62 55189.68 88888.00 2008-07-23 06:11:23.125 205 12676.45 36.62 55189.68 88888.00 2008-07-23 06:11:23.250 205 12676.48 36.65 55189.68 88888.00 2008-07-23 06:11:23.375 205 12676.52 36.67 55189.65 88888.00 2008-07-23 06:11:23.500 205 12676.52 36.67 55189.62 88888.00 2008-07-23 06:11:23.625 205 12676.55 36.67 55189.60 88888.00 2008-07-23 06:11:23.750 205 12676.58 36.70 55189.60 88888.00 2008-07-23 06:11:23.875 205 12676.55 36.73 55189.62 88888.00 2008-07-23 06:11:24.000 205 12676.55 36.75 55189.60 88888.00 2008-07-23 06:11:24.125 205 12676.52 36.75 55189.60 88888.00 2008-07-23 06:11:24.250 205 12676.45 36.75 55189.57 88888.00 2008-07-23 06:11:24.375 205 12676.38 36.75 55189.55 88888.00 2008-07-23 06:11:24.500 205 12676.38 36.75 55189.55 88888.00 2008-07-23 06:11:24.625 205 12676.35 36.77 55189.50 88888.00 2008-07-23 06:11:24.750 205 12676.35 36.80 55189.53 88888.00 2008-07-23 06:11:24.875 205 12676.42 36.83 55189.53 88888.00 2008-07-23 06:11:25.000 205 12676.45 36.83 55189.50 88888.00 2008-07-23 06:11:25.125 205 12676.38 36.85 55189.47 88888.00 2008-07-23 06:11:25.250 205 12676.35 36.85 55189.47 88888.00 2008-07-23 06:11:25.375 205 12676.45 36.88 55189.45 88888.00 2008-07-23 06:11:25.500 205 12676.45 36.88 55189.45 88888.00 2008-07-23 06:11:25.625 205 12676.38 36.88 55189.45 88888.00 2008-07-23 06:11:25.750 205 12676.33 36.88 55189.47 88888.00 2008-07-23 06:11:25.875 205 12676.25 36.88 55189.43 88888.00 2008-07-23 06:11:26.000 205 12676.25 36.88 55189.40 88888.00 2008-07-23 06:11:26.125 205 12676.33 36.90 55189.43 88888.00 2008-07-23 06:11:26.250 205 12676.40 36.90 55189.40 88888.00 2008-07-23 06:11:26.375 205 12676.42 36.92 55189.40 88888.00 2008-07-23 06:11:26.500 205 12676.38 36.92 55189.40 88888.00 2008-07-23 06:11:26.625 205 12676.33 36.92 55189.40 88888.00 2008-07-23 06:11:26.750 205 12676.35 36.95 55189.40 88888.00 2008-07-23 06:11:26.875 205 12676.33 36.95 55189.38 88888.00 2008-07-23 06:11:27.000 205 12676.38 36.95 55189.38 88888.00 2008-07-23 06:11:27.125 205 12676.38 36.98 55189.35 88888.00 2008-07-23 06:11:27.250 205 12676.25 36.95 55189.30 88888.00 2008-07-23 06:11:27.375 205 12676.17 36.98 55189.32 88888.00 2008-07-23 06:11:27.500 205 12676.20 37.00 55189.30 88888.00 2008-07-23 06:11:27.625 205 12676.25 37.00 55189.28 88888.00 2008-07-23 06:11:27.750 205 12676.27 37.00 55189.28 88888.00 2008-07-23 06:11:27.875 205 12676.27 37.00 55189.25 88888.00 2008-07-23 06:11:28.000 205 12676.30 37.00 55189.22 88888.00 2008-07-23 06:11:28.125 205 12676.35 37.00 55189.22 88888.00 2008-07-23 06:11:28.250 205 12676.38 37.02 55189.22 88888.00 2008-07-23 06:11:28.375 205 12676.38 37.02 55189.25 88888.00 2008-07-23 06:11:28.500 205 12676.35 37.02 55189.20 88888.00 2008-07-23 06:11:28.625 205 12676.40 37.02 55189.20 88888.00 2008-07-23 06:11:28.750 205 12676.45 37.00 55189.18 88888.00 2008-07-23 06:11:28.875 205 12676.48 37.00 55189.15 88888.00 2008-07-23 06:11:29.000 205 12676.42 37.00 55189.12 88888.00 2008-07-23 06:11:29.125 205 12676.40 37.02 55189.12 88888.00 2008-07-23 06:11:29.250 205 12676.42 37.00 55189.10 88888.00 2008-07-23 06:11:29.375 205 12676.40 37.00 55189.07 88888.00 2008-07-23 06:11:29.500 205 12676.38 37.02 55189.07 88888.00 2008-07-23 06:11:29.625 205 12676.38 37.02 55189.05 88888.00 2008-07-23 06:11:29.750 205 12676.38 37.00 55189.03 88888.00 2008-07-23 06:11:29.875 205 12676.33 37.00 55189.03 88888.00 2008-07-23 06:11:30.000 205 12676.30 37.00 55188.97 88888.00 2008-07-23 06:11:30.125 205 12676.30 37.00 55188.97 88888.00 2008-07-23 06:11:30.250 205 12676.33 37.00 55188.95 88888.00 2008-07-23 06:11:30.375 205 12676.40 37.00 55188.93 88888.00 2008-07-23 06:11:30.500 205 12676.40 37.00 55188.90 88888.00 2008-07-23 06:11:30.625 205 12676.40 37.02 55188.93 88888.00 2008-07-23 06:11:30.750 205 12676.48 37.02 55188.90 88888.00 2008-07-23 06:11:30.875 205 12676.50 37.00 55188.90 88888.00 2008-07-23 06:11:31.000 205 12676.45 37.00 55188.90 88888.00 2008-07-23 06:11:31.125 205 12676.38 36.98 55188.90 88888.00 2008-07-23 06:11:31.250 205 12676.35 36.98 55188.88 88888.00 2008-07-23 06:11:31.375 205 12676.45 36.98 55188.85 88888.00 2008-07-23 06:11:31.500 205 12676.50 36.98 55188.85 88888.00 2008-07-23 06:11:31.625 205 12676.52 36.98 55188.82 88888.00 2008-07-23 06:11:31.750 205 12676.55 36.95 55188.80 88888.00 2008-07-23 06:11:31.875 205 12676.55 36.95 55188.80 88888.00 2008-07-23 06:11:32.000 205 12676.50 36.95 55188.78 88888.00 2008-07-23 06:11:32.125 205 12676.45 36.95 55188.78 88888.00 2008-07-23 06:11:32.250 205 12676.40 36.95 55188.75 88888.00 2008-07-23 06:11:32.375 205 12676.45 36.95 55188.75 88888.00 2008-07-23 06:11:32.500 205 12676.48 36.95 55188.70 88888.00 2008-07-23 06:11:32.625 205 12676.42 36.92 55188.68 88888.00 2008-07-23 06:11:32.750 205 12676.42 36.92 55188.65 88888.00 2008-07-23 06:11:32.875 205 12676.50 36.90 55188.62 88888.00 2008-07-23 06:11:33.000 205 12676.50 36.90 55188.60 88888.00 2008-07-23 06:11:33.125 205 12676.50 36.90 55188.60 88888.00 2008-07-23 06:11:33.250 205 12676.52 36.88 55188.57 88888.00 2008-07-23 06:11:33.375 205 12676.58 36.88 55188.53 88888.00 2008-07-23 06:11:33.500 205 12676.58 36.85 55188.53 88888.00 2008-07-23 06:11:33.625 205 12676.52 36.85 55188.55 88888.00 2008-07-23 06:11:33.750 205 12676.48 36.88 55188.53 88888.00 2008-07-23 06:11:33.875 205 12676.52 36.85 55188.53 88888.00 2008-07-23 06:11:34.000 205 12676.52 36.83 55188.50 88888.00 2008-07-23 06:11:34.125 205 12676.52 36.80 55188.50 88888.00 2008-07-23 06:11:34.250 205 12676.55 36.80 55188.45 88888.00 2008-07-23 06:11:34.375 205 12676.60 36.80 55188.43 88888.00 2008-07-23 06:11:34.500 205 12676.58 36.80 55188.40 88888.00 2008-07-23 06:11:34.625 205 12676.60 36.80 55188.38 88888.00 2008-07-23 06:11:34.750 205 12676.65 36.77 55188.40 88888.00 2008-07-23 06:11:34.875 205 12676.65 36.75 55188.40 88888.00 2008-07-23 06:11:35.000 205 12676.65 36.75 55188.35 88888.00 2008-07-23 06:11:35.125 205 12676.62 36.73 55188.35 88888.00 2008-07-23 06:11:35.250 205 12676.58 36.73 55188.35 88888.00 2008-07-23 06:11:35.375 205 12676.65 36.75 55188.32 88888.00 2008-07-23 06:11:35.500 205 12676.67 36.73 55188.30 88888.00 2008-07-23 06:11:35.625 205 12676.70 36.67 55188.28 88888.00 2008-07-23 06:11:35.750 205 12676.67 36.67 55188.28 88888.00 2008-07-23 06:11:35.875 205 12676.67 36.65 55188.25 88888.00 2008-07-23 06:11:36.000 205 12676.73 36.62 55188.22 88888.00 2008-07-23 06:11:36.125 205 12676.77 36.62 55188.20 88888.00 2008-07-23 06:11:36.250 205 12676.73 36.60 55188.18 88888.00 2008-07-23 06:11:36.375 205 12676.77 36.60 55188.18 88888.00 2008-07-23 06:11:36.500 205 12676.77 36.58 55188.15 88888.00 2008-07-23 06:11:36.625 205 12676.77 36.55 55188.12 88888.00 2008-07-23 06:11:36.750 205 12676.75 36.52 55188.10 88888.00 2008-07-23 06:11:36.875 205 12676.73 36.55 55188.10 88888.00 2008-07-23 06:11:37.000 205 12676.70 36.50 55188.07 88888.00 2008-07-23 06:11:37.125 205 12676.70 36.50 55188.07 88888.00 2008-07-23 06:11:37.250 205 12676.77 36.45 55188.05 88888.00 2008-07-23 06:11:37.375 205 12676.83 36.45 55188.05 88888.00 2008-07-23 06:11:37.500 205 12676.83 36.42 55188.03 88888.00 2008-07-23 06:11:37.625 205 12676.80 36.42 55188.03 88888.00 2008-07-23 06:11:37.750 205 12676.80 36.40 55188.00 88888.00 2008-07-23 06:11:37.875 205 12676.83 36.40 55187.97 88888.00 2008-07-23 06:11:38.000 205 12676.88 36.40 55187.97 88888.00 2008-07-23 06:11:38.125 205 12676.88 36.38 55187.95 88888.00 2008-07-23 06:11:38.250 205 12676.85 36.30 55187.93 88888.00 2008-07-23 06:11:38.375 205 12676.88 36.30 55187.93 88888.00 2008-07-23 06:11:38.500 205 12676.90 36.30 55187.93 88888.00 2008-07-23 06:11:38.625 205 12676.92 36.27 55187.90 88888.00 2008-07-23 06:11:38.750 205 12676.95 36.27 55187.85 88888.00 2008-07-23 06:11:38.875 205 12676.95 36.23 55187.82 88888.00 2008-07-23 06:11:39.000 205 12676.90 36.23 55187.80 88888.00 2008-07-23 06:11:39.125 205 12676.92 36.17 55187.80 88888.00 2008-07-23 06:11:39.250 205 12676.88 36.15 55187.78 88888.00 2008-07-23 06:11:39.375 205 12676.88 36.15 55187.78 88888.00 2008-07-23 06:11:39.500 205 12676.88 36.15 55187.78 88888.00 2008-07-23 06:11:39.625 205 12676.88 36.15 55187.75 88888.00 2008-07-23 06:11:39.750 205 12676.90 36.10 55187.72 88888.00 2008-07-23 06:11:39.875 205 12676.92 36.08 55187.68 88888.00 2008-07-23 06:11:40.000 205 12676.98 36.05 55187.68 88888.00 2008-07-23 06:11:40.125 205 12677.02 36.02 55187.68 88888.00 2008-07-23 06:11:40.250 205 12677.00 35.98 55187.68 88888.00 2008-07-23 06:11:40.375 205 12676.98 35.98 55187.65 88888.00 2008-07-23 06:11:40.500 205 12676.95 35.92 55187.62 88888.00 2008-07-23 06:11:40.625 205 12676.98 35.90 55187.60 88888.00 2008-07-23 06:11:40.750 205 12677.05 35.90 55187.57 88888.00 2008-07-23 06:11:40.875 205 12677.08 35.88 55187.55 88888.00 2008-07-23 06:11:41.000 205 12677.08 35.85 55187.50 88888.00 2008-07-23 06:11:41.125 205 12677.08 35.80 55187.47 88888.00 2008-07-23 06:11:41.250 205 12677.08 35.80 55187.50 88888.00 2008-07-23 06:11:41.375 205 12677.12 35.80 55187.47 88888.00 2008-07-23 06:11:41.500 205 12677.17 35.75 55187.45 88888.00 2008-07-23 06:11:41.625 205 12677.15 35.73 55187.45 88888.00 2008-07-23 06:11:41.750 205 12677.08 35.70 55187.43 88888.00 2008-07-23 06:11:41.875 205 12677.02 35.65 55187.43 88888.00 2008-07-23 06:11:42.000 205 12677.08 35.65 55187.38 88888.00 2008-07-23 06:11:42.125 205 12677.10 35.62 55187.35 88888.00 2008-07-23 06:11:42.250 205 12677.10 35.60 55187.30 88888.00 2008-07-23 06:11:42.375 205 12677.10 35.58 55187.28 88888.00 2008-07-23 06:11:42.500 205 12677.17 35.55 55187.25 88888.00 2008-07-23 06:11:42.625 205 12677.25 35.50 55187.25 88888.00 2008-07-23 06:11:42.750 205 12677.35 35.48 55187.25 88888.00 2008-07-23 06:11:42.875 205 12677.35 35.45 55187.25 88888.00 2008-07-23 06:11:43.000 205 12677.38 35.45 55187.20 88888.00 2008-07-23 06:11:43.125 205 12677.38 35.40 55187.20 88888.00 2008-07-23 06:11:43.250 205 12677.35 35.35 55187.18 88888.00 2008-07-23 06:11:43.375 205 12677.33 35.35 55187.18 88888.00 2008-07-23 06:11:43.500 205 12677.27 35.35 55187.12 88888.00 2008-07-23 06:11:43.625 205 12677.30 35.30 55187.12 88888.00 2008-07-23 06:11:43.750 205 12677.30 35.30 55187.15 88888.00 2008-07-23 06:11:43.875 205 12677.25 35.30 55187.15 88888.00 2008-07-23 06:11:44.000 205 12677.25 35.25 55187.10 88888.00 2008-07-23 06:11:44.125 205 12677.25 35.23 55187.10 88888.00 2008-07-23 06:11:44.250 205 12677.25 35.17 55187.07 88888.00 2008-07-23 06:11:44.375 205 12677.38 35.15 55187.05 88888.00 2008-07-23 06:11:44.500 205 12677.40 35.15 55187.03 88888.00 2008-07-23 06:11:44.625 205 12677.35 35.12 55187.00 88888.00 2008-07-23 06:11:44.750 205 12677.30 35.10 55186.97 88888.00 2008-07-23 06:11:44.875 205 12677.40 35.05 55186.95 88888.00 2008-07-23 06:11:45.000 205 12677.42 35.00 55186.93 88888.00 2008-07-23 06:11:45.125 205 12677.40 35.00 55186.95 88888.00 2008-07-23 06:11:45.250 205 12677.35 34.92 55186.90 88888.00 2008-07-23 06:11:45.375 205 12677.40 34.92 55186.88 88888.00 2008-07-23 06:11:45.500 205 12677.40 34.90 55186.88 88888.00 2008-07-23 06:11:45.625 205 12677.42 34.88 55186.85 88888.00 2008-07-23 06:11:45.750 205 12677.45 34.88 55186.82 88888.00 2008-07-23 06:11:45.875 205 12677.42 34.83 55186.80 88888.00 2008-07-23 06:11:46.000 205 12677.38 34.80 55186.80 88888.00 2008-07-23 06:11:46.125 205 12677.38 34.75 55186.80 88888.00 2008-07-23 06:11:46.250 205 12677.38 34.75 55186.80 88888.00 2008-07-23 06:11:46.375 205 12677.45 34.75 55186.80 88888.00 2008-07-23 06:11:46.500 205 12677.42 34.70 55186.75 88888.00 2008-07-23 06:11:46.625 205 12677.45 34.67 55186.72 88888.00 2008-07-23 06:11:46.750 205 12677.52 34.67 55186.72 88888.00 2008-07-23 06:11:46.875 205 12677.58 34.65 55186.72 88888.00 2008-07-23 06:11:47.000 205 12677.50 34.62 55186.68 88888.00 2008-07-23 06:11:47.125 205 12677.45 34.60 55186.65 88888.00 2008-07-23 06:11:47.250 205 12677.48 34.52 55186.65 88888.00 2008-07-23 06:11:47.375 205 12677.52 34.52 55186.62 88888.00 2008-07-23 06:11:47.500 205 12677.48 34.50 55186.62 88888.00 2008-07-23 06:11:47.625 205 12677.48 34.50 55186.57 88888.00 2008-07-23 06:11:47.750 205 12677.50 34.48 55186.57 88888.00 2008-07-23 06:11:47.875 205 12677.42 34.45 55186.57 88888.00 2008-07-23 06:11:48.000 205 12677.40 34.42 55186.53 88888.00 2008-07-23 06:11:48.125 205 12677.48 34.38 55186.55 88888.00 2008-07-23 06:11:48.250 205 12677.48 34.33 55186.50 88888.00 2008-07-23 06:11:48.375 205 12677.52 34.35 55186.50 88888.00 2008-07-23 06:11:48.500 205 12677.50 34.33 55186.47 88888.00 2008-07-23 06:11:48.625 205 12677.52 34.30 55186.43 88888.00 2008-07-23 06:11:48.750 205 12677.55 34.27 55186.43 88888.00 2008-07-23 06:11:48.875 205 12677.52 34.25 55186.40 88888.00 2008-07-23 06:11:49.000 205 12677.50 34.20 55186.38 88888.00 2008-07-23 06:11:49.125 205 12677.50 34.17 55186.40 88888.00 2008-07-23 06:11:49.250 205 12677.50 34.12 55186.40 88888.00 2008-07-23 06:11:49.375 205 12677.48 34.12 55186.35 88888.00 2008-07-23 06:11:49.500 205 12677.50 34.10 55186.35 88888.00 2008-07-23 06:11:49.625 205 12677.45 34.08 55186.38 88888.00 2008-07-23 06:11:49.750 205 12677.48 34.08 55186.32 88888.00 2008-07-23 06:11:49.875 205 12677.50 34.02 55186.32 88888.00 2008-07-23 06:11:50.000 205 12677.45 34.05 55186.30 88888.00 2008-07-23 06:11:50.125 205 12677.42 34.00 55186.28 88888.00 2008-07-23 06:11:50.250 205 12677.40 33.98 55186.28 88888.00 2008-07-23 06:11:50.375 205 12677.42 33.95 55186.28 88888.00 2008-07-23 06:11:50.500 205 12677.42 33.92 55186.25 88888.00 2008-07-23 06:11:50.625 205 12677.48 33.90 55186.22 88888.00 2008-07-23 06:11:50.750 205 12677.52 33.85 55186.20 88888.00 2008-07-23 06:11:50.875 205 12677.58 33.83 55186.18 88888.00 2008-07-23 06:11:51.000 205 12677.60 33.83 55186.18 88888.00 2008-07-23 06:11:51.125 205 12677.58 33.80 55186.18 88888.00 2008-07-23 06:11:51.250 205 12677.48 33.77 55186.10 88888.00 2008-07-23 06:11:51.375 205 12677.50 33.75 55186.07 88888.00 2008-07-23 06:11:51.500 205 12677.48 33.73 55186.03 88888.00 2008-07-23 06:11:51.625 205 12677.42 33.67 55186.03 88888.00 2008-07-23 06:11:51.750 205 12677.45 33.65 55186.05 88888.00 2008-07-23 06:11:51.875 205 12677.52 33.65 55186.05 88888.00 2008-07-23 06:11:52.000 205 12677.50 33.62 55186.03 88888.00 2008-07-23 06:11:52.125 205 12677.50 33.58 55186.03 88888.00 2008-07-23 06:11:52.250 205 12677.52 33.55 55186.00 88888.00 2008-07-23 06:11:52.375 205 12677.60 33.55 55186.00 88888.00 2008-07-23 06:11:52.500 205 12677.60 33.52 55186.00 88888.00 2008-07-23 06:11:52.625 205 12677.62 33.50 55186.00 88888.00 2008-07-23 06:11:52.750 205 12677.55 33.50 55185.97 88888.00 2008-07-23 06:11:52.875 205 12677.55 33.48 55185.95 88888.00 2008-07-23 06:11:53.000 205 12677.55 33.42 55185.93 88888.00 2008-07-23 06:11:53.125 205 12677.58 33.40 55185.90 88888.00 2008-07-23 06:11:53.250 205 12677.52 33.38 55185.88 88888.00 2008-07-23 06:11:53.375 205 12677.52 33.38 55185.88 88888.00 2008-07-23 06:11:53.500 205 12677.55 33.38 55185.85 88888.00 2008-07-23 06:11:53.625 205 12677.58 33.35 55185.82 88888.00 2008-07-23 06:11:53.750 205 12677.60 33.30 55185.80 88888.00 2008-07-23 06:11:53.875 205 12677.58 33.30 55185.80 88888.00 2008-07-23 06:11:54.000 205 12677.58 33.30 55185.78 88888.00 2008-07-23 06:11:54.125 205 12677.58 33.25 55185.75 88888.00 2008-07-23 06:11:54.250 205 12677.52 33.25 55185.80 88888.00 2008-07-23 06:11:54.375 205 12677.52 33.23 55185.75 88888.00 2008-07-23 06:11:54.500 205 12677.55 33.20 55185.72 88888.00 2008-07-23 06:11:54.625 205 12677.50 33.17 55185.70 88888.00 2008-07-23 06:11:54.750 205 12677.52 33.17 55185.70 88888.00 2008-07-23 06:11:54.875 205 12677.50 33.15 55185.68 88888.00 2008-07-23 06:11:55.000 205 12677.50 33.12 55185.68 88888.00 2008-07-23 06:11:55.125 205 12677.50 33.10 55185.65 88888.00 2008-07-23 06:11:55.250 205 12677.52 33.05 55185.60 88888.00 2008-07-23 06:11:55.375 205 12677.55 33.02 55185.57 88888.00 2008-07-23 06:11:55.500 205 12677.55 33.00 55185.57 88888.00 2008-07-23 06:11:55.625 205 12677.55 33.00 55185.60 88888.00 2008-07-23 06:11:55.750 205 12677.60 33.00 55185.57 88888.00 2008-07-23 06:11:55.875 205 12677.62 33.00 55185.55 88888.00 2008-07-23 06:11:56.000 205 12677.62 32.98 55185.53 88888.00 2008-07-23 06:11:56.125 205 12677.58 32.95 55185.53 88888.00 2008-07-23 06:11:56.250 205 12677.60 32.88 55185.55 88888.00 2008-07-23 06:11:56.375 205 12677.65 32.90 55185.53 88888.00 2008-07-23 06:11:56.500 205 12677.62 32.88 55185.50 88888.00 2008-07-23 06:11:56.625 205 12677.58 32.88 55185.47 88888.00 2008-07-23 06:11:56.750 205 12677.55 32.85 55185.47 88888.00 2008-07-23 06:11:56.875 205 12677.65 32.83 55185.45 88888.00 2008-07-23 06:11:57.000 205 12677.62 32.83 55185.43 88888.00 2008-07-23 06:11:57.125 205 12677.60 32.80 55185.45 88888.00 2008-07-23 06:11:57.250 205 12677.55 32.80 55185.43 88888.00 2008-07-23 06:11:57.375 205 12677.60 32.80 55185.40 88888.00 2008-07-23 06:11:57.500 205 12677.62 32.80 55185.38 88888.00 2008-07-23 06:11:57.625 205 12677.60 32.75 55185.38 88888.00 2008-07-23 06:11:57.750 205 12677.58 32.73 55185.38 88888.00 2008-07-23 06:11:57.875 205 12677.55 32.73 55185.35 88888.00 2008-07-23 06:11:58.000 205 12677.55 32.73 55185.32 88888.00 2008-07-23 06:11:58.125 205 12677.58 32.73 55185.30 88888.00 2008-07-23 06:11:58.250 205 12677.58 32.70 55185.28 88888.00 2008-07-23 06:11:58.375 205 12677.58 32.67 55185.28 88888.00 2008-07-23 06:11:58.500 205 12677.58 32.67 55185.28 88888.00 2008-07-23 06:11:58.625 205 12677.60 32.62 55185.25 88888.00 2008-07-23 06:11:58.750 205 12677.62 32.60 55185.25 88888.00 2008-07-23 06:11:58.875 205 12677.65 32.60 55185.22 88888.00 2008-07-23 06:11:59.000 205 12677.60 32.58 55185.20 88888.00 2008-07-23 06:11:59.125 205 12677.60 32.58 55185.18 88888.00 2008-07-23 06:11:59.250 205 12677.62 32.52 55185.18 88888.00 2008-07-23 06:11:59.375 205 12677.65 32.52 55185.15 88888.00 2008-07-23 06:11:59.500 205 12677.73 32.52 55185.15 88888.00 2008-07-23 06:11:59.625 205 12677.67 32.50 55185.15 88888.00 2008-07-23 06:11:59.750 205 12677.67 32.50 55185.12 88888.00 2008-07-23 06:11:59.875 205 12677.65 32.48 55185.10 88888.00 2008-07-23 06:12:00.000 205 12677.65 32.48 55185.07 88888.00 2008-07-23 06:12:00.125 205 12677.65 32.48 55185.05 88888.00 2008-07-23 06:12:00.250 205 12677.60 32.42 55185.05 88888.00 2008-07-23 06:12:00.375 205 12677.62 32.42 55185.03 88888.00 2008-07-23 06:12:00.500 205 12677.62 32.45 55185.00 88888.00 2008-07-23 06:12:00.625 205 12677.62 32.42 55185.00 88888.00 2008-07-23 06:12:00.750 205 12677.67 32.38 55185.00 88888.00 2008-07-23 06:12:00.875 205 12677.70 32.38 55184.97 88888.00 2008-07-23 06:12:01.000 205 12677.73 32.35 55184.95 88888.00 2008-07-23 06:12:01.125 205 12677.70 32.35 55184.97 88888.00 2008-07-23 06:12:01.250 205 12677.73 32.35 55184.97 88888.00 2008-07-23 06:12:01.375 205 12677.77 32.38 55184.95 88888.00 2008-07-23 06:12:01.500 205 12677.77 32.38 55184.93 88888.00 2008-07-23 06:12:01.625 205 12677.77 32.33 55184.88 88888.00 2008-07-23 06:12:01.750 205 12677.80 32.30 55184.88 88888.00 2008-07-23 06:12:01.875 205 12677.75 32.30 55184.90 88888.00 2008-07-23 06:12:02.000 205 12677.75 32.27 55184.88 88888.00 2008-07-23 06:12:02.125 205 12677.73 32.30 55184.88 88888.00 2008-07-23 06:12:02.250 205 12677.70 32.30 55184.88 88888.00 2008-07-23 06:12:02.375 205 12677.77 32.30 55184.88 88888.00 2008-07-23 06:12:02.500 205 12677.77 32.27 55184.85 88888.00 2008-07-23 06:12:02.625 205 12677.77 32.25 55184.82 88888.00 2008-07-23 06:12:02.750 205 12677.83 32.23 55184.80 88888.00 2008-07-23 06:12:02.875 205 12677.85 32.25 55184.80 88888.00 2008-07-23 06:12:03.000 205 12677.80 32.25 55184.80 88888.00 2008-07-23 06:12:03.125 205 12677.77 32.23 55184.78 88888.00 2008-07-23 06:12:03.250 205 12677.75 32.20 55184.75 88888.00 2008-07-23 06:12:03.375 205 12677.80 32.20 55184.72 88888.00 2008-07-23 06:12:03.500 205 12677.88 32.20 55184.70 88888.00 2008-07-23 06:12:03.625 205 12677.92 32.15 55184.68 88888.00 2008-07-23 06:12:03.750 205 12677.90 32.17 55184.70 88888.00 2008-07-23 06:12:03.875 205 12677.85 32.17 55184.72 88888.00 2008-07-23 06:12:04.000 205 12677.85 32.17 55184.68 88888.00 2008-07-23 06:12:04.125 205 12677.85 32.15 55184.65 88888.00 2008-07-23 06:12:04.250 205 12677.85 32.12 55184.68 88888.00 2008-07-23 06:12:04.375 205 12677.90 32.12 55184.65 88888.00 2008-07-23 06:12:04.500 205 12677.98 32.12 55184.65 88888.00 2008-07-23 06:12:04.625 205 12677.95 32.12 55184.62 88888.00 2008-07-23 06:12:04.750 205 12677.90 32.12 55184.62 88888.00 2008-07-23 06:12:04.875 205 12677.90 32.10 55184.57 88888.00 2008-07-23 06:12:05.000 205 12678.00 32.10 55184.55 88888.00 2008-07-23 06:12:05.125 205 12678.05 32.12 55184.57 88888.00 2008-07-23 06:12:05.250 205 12677.98 32.10 55184.55 88888.00 2008-07-23 06:12:05.375 205 12677.98 32.10 55184.55 88888.00 2008-07-23 06:12:05.500 205 12677.98 32.10 55184.53 88888.00 2008-07-23 06:12:05.625 205 12677.95 32.08 55184.53 88888.00 2008-07-23 06:12:05.750 205 12677.98 32.10 55184.53 88888.00 2008-07-23 06:12:05.875 205 12678.02 32.12 55184.53 88888.00 2008-07-23 06:12:06.000 205 12678.02 32.12 55184.50 88888.00 2008-07-23 06:12:06.125 205 12678.00 32.10 55184.50 88888.00 2008-07-23 06:12:06.250 205 12677.95 32.10 55184.47 88888.00 2008-07-23 06:12:06.375 205 12677.98 32.10 55184.50 88888.00 2008-07-23 06:12:06.500 205 12677.98 32.10 55184.47 88888.00 2008-07-23 06:12:06.625 205 12678.02 32.08 55184.43 88888.00 2008-07-23 06:12:06.750 205 12678.02 32.08 55184.40 88888.00 2008-07-23 06:12:06.875 205 12678.00 32.08 55184.40 88888.00 2008-07-23 06:12:07.000 205 12677.98 32.08 55184.40 88888.00 2008-07-23 06:12:07.125 205 12677.98 32.05 55184.40 88888.00 2008-07-23 06:12:07.250 205 12678.00 32.05 55184.40 88888.00 2008-07-23 06:12:07.375 205 12678.02 32.05 55184.38 88888.00 2008-07-23 06:12:07.500 205 12678.00 32.08 55184.35 88888.00 2008-07-23 06:12:07.625 205 12678.00 32.08 55184.35 88888.00 2008-07-23 06:12:07.750 205 12678.00 32.05 55184.35 88888.00 2008-07-23 06:12:07.875 205 12678.00 32.05 55184.32 88888.00 2008-07-23 06:12:08.000 205 12678.02 32.02 55184.30 88888.00 2008-07-23 06:12:08.125 205 12678.05 32.05 55184.30 88888.00 2008-07-23 06:12:08.250 205 12678.05 32.05 55184.30 88888.00 2008-07-23 06:12:08.375 205 12678.05 32.05 55184.28 88888.00 2008-07-23 06:12:08.500 205 12678.02 32.05 55184.25 88888.00 2008-07-23 06:12:08.625 205 12678.02 32.05 55184.22 88888.00 2008-07-23 06:12:08.750 205 12678.02 32.05 55184.20 88888.00 2008-07-23 06:12:08.875 205 12678.08 32.08 55184.20 88888.00 2008-07-23 06:12:09.000 205 12678.12 32.08 55184.18 88888.00 2008-07-23 06:12:09.125 205 12678.05 32.08 55184.18 88888.00 2008-07-23 06:12:09.250 205 12678.02 32.08 55184.18 88888.00 2008-07-23 06:12:09.375 205 12678.05 32.08 55184.18 88888.00 2008-07-23 06:12:09.500 205 12677.98 32.08 55184.12 88888.00 2008-07-23 06:12:09.625 205 12677.98 32.10 55184.12 88888.00 2008-07-23 06:12:09.750 205 12678.05 32.12 55184.12 88888.00 2008-07-23 06:12:09.875 205 12678.05 32.12 55184.12 88888.00 2008-07-23 06:12:10.000 205 12678.02 32.12 55184.10 88888.00 2008-07-23 06:12:10.125 205 12678.05 32.10 55184.10 88888.00 2008-07-23 06:12:10.250 205 12678.05 32.10 55184.10 88888.00 2008-07-23 06:12:10.375 205 12678.05 32.12 55184.07 88888.00 2008-07-23 06:12:10.500 205 12678.05 32.12 55184.05 88888.00 2008-07-23 06:12:10.625 205 12678.10 32.12 55184.05 88888.00 2008-07-23 06:12:10.750 205 12678.15 32.15 55184.05 88888.00 2008-07-23 06:12:10.875 205 12678.17 32.12 55184.03 88888.00 2008-07-23 06:12:11.000 205 12678.15 32.12 55184.00 88888.00 2008-07-23 06:12:11.125 205 12678.12 32.12 55184.00 88888.00 2008-07-23 06:12:11.250 205 12678.15 32.15 55184.00 88888.00 2008-07-23 06:12:11.375 205 12678.17 32.17 55184.00 88888.00 2008-07-23 06:12:11.500 205 12678.15 32.15 55183.97 88888.00 2008-07-23 06:12:11.625 205 12678.15 32.17 55183.97 88888.00 2008-07-23 06:12:11.750 205 12678.15 32.17 55183.95 88888.00 2008-07-23 06:12:11.875 205 12678.12 32.17 55183.93 88888.00 2008-07-23 06:12:12.000 205 12678.12 32.20 55183.93 88888.00 2008-07-23 06:12:12.125 205 12678.15 32.20 55183.93 88888.00 2008-07-23 06:12:12.250 205 12678.20 32.20 55183.90 88888.00 2008-07-23 06:12:12.375 205 12678.30 32.23 55183.88 88888.00 2008-07-23 06:12:12.500 205 12678.35 32.23 55183.85 88888.00 2008-07-23 06:12:12.625 205 12678.33 32.20 55183.82 88888.00 2008-07-23 06:12:12.750 205 12678.30 32.23 55183.82 88888.00 2008-07-23 06:12:12.875 205 12678.30 32.25 55183.82 88888.00 2008-07-23 06:12:13.000 205 12678.30 32.25 55183.80 88888.00 2008-07-23 06:12:13.125 205 12678.30 32.27 55183.80 88888.00 2008-07-23 06:12:13.250 205 12678.30 32.27 55183.80 88888.00 2008-07-23 06:12:13.375 205 12678.30 32.27 55183.80 88888.00 2008-07-23 06:12:13.500 205 12678.27 32.27 55183.78 88888.00 2008-07-23 06:12:13.625 205 12678.25 32.33 55183.75 88888.00 2008-07-23 06:12:13.750 205 12678.23 32.33 55183.75 88888.00 2008-07-23 06:12:13.875 205 12678.25 32.30 55183.72 88888.00 2008-07-23 06:12:14.000 205 12678.27 32.33 55183.68 88888.00 2008-07-23 06:12:14.125 205 12678.27 32.33 55183.72 88888.00 2008-07-23 06:12:14.250 205 12678.20 32.35 55183.72 88888.00 2008-07-23 06:12:14.375 205 12678.20 32.38 55183.68 88888.00 2008-07-23 06:12:14.500 205 12678.27 32.40 55183.65 88888.00 2008-07-23 06:12:14.625 205 12678.33 32.38 55183.65 88888.00 2008-07-23 06:12:14.750 205 12678.30 32.40 55183.62 88888.00 2008-07-23 06:12:14.875 205 12678.23 32.40 55183.65 88888.00 2008-07-23 06:12:15.000 205 12678.23 32.40 55183.65 88888.00 2008-07-23 06:12:15.125 205 12678.20 32.40 55183.65 88888.00 2008-07-23 06:12:15.250 205 12678.12 32.42 55183.65 88888.00 2008-07-23 06:12:15.375 205 12678.17 32.45 55183.62 88888.00 2008-07-23 06:12:15.500 205 12678.20 32.45 55183.60 88888.00 2008-07-23 06:12:15.625 205 12678.20 32.48 55183.60 88888.00 2008-07-23 06:12:15.750 205 12678.17 32.48 55183.60 88888.00 2008-07-23 06:12:15.875 205 12678.23 32.50 55183.57 88888.00 2008-07-23 06:12:16.000 205 12678.25 32.50 55183.57 88888.00 2008-07-23 06:12:16.125 205 12678.23 32.50 55183.55 88888.00 2008-07-23 06:12:16.250 205 12678.20 32.52 55183.53 88888.00 2008-07-23 06:12:16.375 205 12678.27 32.55 55183.55 88888.00 2008-07-23 06:12:16.500 205 12678.27 32.55 55183.53 88888.00 2008-07-23 06:12:16.625 205 12678.30 32.55 55183.47 88888.00 2008-07-23 06:12:16.750 205 12678.25 32.60 55183.45 88888.00 2008-07-23 06:12:16.875 205 12678.23 32.60 55183.45 88888.00 2008-07-23 06:12:17.000 205 12678.25 32.60 55183.43 88888.00 2008-07-23 06:12:17.125 205 12678.23 32.60 55183.43 88888.00 2008-07-23 06:12:17.250 205 12678.20 32.62 55183.43 88888.00 2008-07-23 06:12:17.375 205 12678.23 32.67 55183.43 88888.00 2008-07-23 06:12:17.500 205 12678.25 32.65 55183.40 88888.00 2008-07-23 06:12:17.625 205 12678.23 32.65 55183.40 88888.00 2008-07-23 06:12:17.750 205 12678.15 32.67 55183.38 88888.00 2008-07-23 06:12:17.875 205 12678.12 32.67 55183.38 88888.00 2008-07-23 06:12:18.000 205 12678.17 32.70 55183.35 88888.00 2008-07-23 06:12:18.125 205 12678.23 32.70 55183.35 88888.00 2008-07-23 06:12:18.250 205 12678.17 32.67 55183.35 88888.00 2008-07-23 06:12:18.375 205 12678.12 32.73 55183.35 88888.00 2008-07-23 06:12:18.500 205 12678.10 32.73 55183.38 88888.00 2008-07-23 06:12:18.625 205 12678.12 32.73 55183.35 88888.00 2008-07-23 06:12:18.750 205 12678.12 32.73 55183.32 88888.00 2008-07-23 06:12:18.875 205 12678.10 32.75 55183.32 88888.00 2008-07-23 06:12:19.000 205 12678.12 32.75 55183.28 88888.00 2008-07-23 06:12:19.125 205 12678.08 32.75 55183.25 88888.00 2008-07-23 06:12:19.250 205 12678.02 32.73 55183.22 88888.00 2008-07-23 06:12:19.375 205 12678.05 32.75 55183.22 88888.00 2008-07-23 06:12:19.500 205 12678.08 32.77 55183.22 88888.00 2008-07-23 06:12:19.625 205 12678.08 32.77 55183.22 88888.00 2008-07-23 06:12:19.750 205 12678.02 32.80 55183.20 88888.00 2008-07-23 06:12:19.875 205 12678.00 32.80 55183.18 88888.00 2008-07-23 06:12:20.000 205 12678.05 32.83 55183.18 88888.00 2008-07-23 06:12:20.125 205 12678.08 32.80 55183.18 88888.00 2008-07-23 06:12:20.250 205 12678.05 32.80 55183.18 88888.00 2008-07-23 06:12:20.375 205 12678.05 32.83 55183.18 88888.00 2008-07-23 06:12:20.500 205 12678.05 32.83 55183.15 88888.00 2008-07-23 06:12:20.625 205 12678.08 32.83 55183.12 88888.00 2008-07-23 06:12:20.750 205 12678.08 32.83 55183.12 88888.00 2008-07-23 06:12:20.875 205 12678.08 32.83 55183.12 88888.00 2008-07-23 06:12:21.000 205 12678.08 32.83 55183.10 88888.00 2008-07-23 06:12:21.125 205 12678.10 32.83 55183.07 88888.00 2008-07-23 06:12:21.250 205 12678.08 32.83 55183.10 88888.00 2008-07-23 06:12:21.375 205 12678.00 32.85 55183.07 88888.00 2008-07-23 06:12:21.500 205 12677.98 32.85 55183.05 88888.00 2008-07-23 06:12:21.625 205 12677.95 32.85 55183.05 88888.00 2008-07-23 06:12:21.750 205 12677.98 32.85 55183.07 88888.00 2008-07-23 06:12:21.875 205 12678.00 32.88 55183.05 88888.00 2008-07-23 06:12:22.000 205 12678.00 32.85 55183.05 88888.00 2008-07-23 06:12:22.125 205 12678.02 32.85 55183.03 88888.00 2008-07-23 06:12:22.250 205 12678.05 32.85 55183.03 88888.00 2008-07-23 06:12:22.375 205 12678.00 32.88 55183.03 88888.00 2008-07-23 06:12:22.500 205 12677.98 32.88 55183.03 88888.00 2008-07-23 06:12:22.625 205 12677.92 32.85 55182.97 88888.00 2008-07-23 06:12:22.750 205 12677.92 32.85 55182.95 88888.00 2008-07-23 06:12:22.875 205 12677.95 32.88 55182.95 88888.00 2008-07-23 06:12:23.000 205 12677.98 32.85 55182.97 88888.00 2008-07-23 06:12:23.125 205 12677.98 32.88 55182.95 88888.00 2008-07-23 06:12:23.250 205 12678.00 32.88 55182.93 88888.00 2008-07-23 06:12:23.375 205 12678.02 32.88 55182.90 88888.00 2008-07-23 06:12:23.500 205 12677.95 32.88 55182.90 88888.00 2008-07-23 06:12:23.625 205 12677.92 32.88 55182.85 88888.00 2008-07-23 06:12:23.750 205 12677.95 32.90 55182.85 88888.00 2008-07-23 06:12:23.875 205 12677.95 32.90 55182.82 88888.00 2008-07-23 06:12:24.000 205 12677.92 32.90 55182.82 88888.00 2008-07-23 06:12:24.125 205 12677.98 32.92 55182.80 88888.00 2008-07-23 06:12:24.250 205 12677.92 32.92 55182.82 88888.00 2008-07-23 06:12:24.375 205 12677.90 32.95 55182.80 88888.00 2008-07-23 06:12:24.500 205 12677.90 32.95 55182.78 88888.00 2008-07-23 06:12:24.625 205 12677.85 32.92 55182.78 88888.00 2008-07-23 06:12:24.750 205 12677.83 32.92 55182.78 88888.00 2008-07-23 06:12:24.875 205 12677.80 32.92 55182.75 88888.00 2008-07-23 06:12:25.000 205 12677.77 32.95 55182.75 88888.00 2008-07-23 06:12:25.125 205 12677.80 32.95 55182.70 88888.00 2008-07-23 06:12:25.250 205 12677.75 32.92 55182.70 88888.00 2008-07-23 06:12:25.375 205 12677.75 32.92 55182.68 88888.00 2008-07-23 06:12:25.500 205 12677.73 32.95 55182.65 88888.00 2008-07-23 06:12:25.625 205 12677.77 32.95 55182.65 88888.00 2008-07-23 06:12:25.750 205 12677.80 32.95 55182.62 88888.00 2008-07-23 06:12:25.875 205 12677.77 32.92 55182.62 88888.00 2008-07-23 06:12:26.000 205 12677.77 32.95 55182.60 88888.00 2008-07-23 06:12:26.125 205 12677.80 32.95 55182.60 88888.00 2008-07-23 06:12:26.250 205 12677.83 32.95 55182.57 88888.00 2008-07-23 06:12:26.375 205 12677.90 32.98 55182.57 88888.00 2008-07-23 06:12:26.500 205 12677.92 32.95 55182.57 88888.00 2008-07-23 06:12:26.625 205 12677.92 32.95 55182.55 88888.00 2008-07-23 06:12:26.750 205 12677.88 32.95 55182.53 88888.00 2008-07-23 06:12:26.875 205 12677.85 32.98 55182.53 88888.00 2008-07-23 06:12:27.000 205 12677.88 32.95 55182.53 88888.00 2008-07-23 06:12:27.125 205 12677.88 32.95 55182.47 88888.00 2008-07-23 06:12:27.250 205 12677.83 32.98 55182.47 88888.00 2008-07-23 06:12:27.375 205 12677.83 32.98 55182.50 88888.00 2008-07-23 06:12:27.500 205 12677.88 32.98 55182.50 88888.00 2008-07-23 06:12:27.625 205 12677.88 32.98 55182.47 88888.00 2008-07-23 06:12:27.750 205 12677.88 32.98 55182.45 88888.00 2008-07-23 06:12:27.875 205 12677.88 32.98 55182.45 88888.00 2008-07-23 06:12:28.000 205 12677.83 32.98 55182.45 88888.00 2008-07-23 06:12:28.125 205 12677.77 32.98 55182.43 88888.00 2008-07-23 06:12:28.250 205 12677.83 32.95 55182.40 88888.00 2008-07-23 06:12:28.375 205 12677.92 32.98 55182.40 88888.00 2008-07-23 06:12:28.500 205 12677.92 32.98 55182.38 88888.00 2008-07-23 06:12:28.625 205 12677.85 33.00 55182.38 88888.00 2008-07-23 06:12:28.750 205 12677.80 33.00 55182.35 88888.00 2008-07-23 06:12:28.875 205 12677.80 32.98 55182.35 88888.00 2008-07-23 06:12:29.000 205 12677.80 33.00 55182.32 88888.00 2008-07-23 06:12:29.125 205 12677.83 32.98 55182.32 88888.00 2008-07-23 06:12:29.250 205 12677.88 32.95 55182.30 88888.00 2008-07-23 06:12:29.375 205 12677.92 33.00 55182.30 88888.00 2008-07-23 06:12:29.500 205 12677.92 33.00 55182.28 88888.00 2008-07-23 06:12:29.625 205 12677.92 33.00 55182.25 88888.00 2008-07-23 06:12:29.750 205 12677.95 32.98 55182.28 88888.00 2008-07-23 06:12:29.875 205 12677.95 32.98 55182.25 88888.00 2008-07-23 06:12:30.000 205 12677.90 32.98 55182.20 88888.00 2008-07-23 06:12:30.125 205 12677.90 32.98 55182.22 88888.00 2008-07-23 06:12:30.250 205 12677.85 32.98 55182.22 88888.00 2008-07-23 06:12:30.375 205 12677.85 32.98 55182.20 88888.00 2008-07-23 06:12:30.500 205 12677.85 32.98 55182.20 88888.00 2008-07-23 06:12:30.625 205 12677.90 33.00 55182.15 88888.00 2008-07-23 06:12:30.750 205 12677.92 33.00 55182.15 88888.00 2008-07-23 06:12:30.875 205 12677.92 33.00 55182.15 88888.00 2008-07-23 06:12:31.000 205 12677.92 32.98 55182.10 88888.00 2008-07-23 06:12:31.125 205 12677.92 32.98 55182.12 88888.00 2008-07-23 06:12:31.250 205 12677.92 32.95 55182.10 88888.00 2008-07-23 06:12:31.375 205 12677.98 32.98 55182.05 88888.00 2008-07-23 06:12:31.500 205 12677.98 32.98 55182.05 88888.00 2008-07-23 06:12:31.625 205 12677.98 32.98 55182.05 88888.00 2008-07-23 06:12:31.750 205 12678.00 33.00 55182.05 88888.00 2008-07-23 06:12:31.875 205 12678.02 33.00 55182.03 88888.00 2008-07-23 06:12:32.000 205 12678.00 33.00 55182.03 88888.00 2008-07-23 06:12:32.125 205 12678.02 33.00 55182.00 88888.00 2008-07-23 06:12:32.250 205 12678.08 32.98 55181.97 88888.00 2008-07-23 06:12:32.375 205 12678.17 32.98 55181.93 88888.00 2008-07-23 06:12:32.500 205 12678.20 33.00 55181.93 88888.00 2008-07-23 06:12:32.625 205 12678.12 33.00 55181.93 88888.00 2008-07-23 06:12:32.750 205 12678.10 33.00 55181.93 88888.00 2008-07-23 06:12:32.875 205 12678.10 32.98 55181.90 88888.00 2008-07-23 06:12:33.000 205 12678.05 32.98 55181.90 88888.00 2008-07-23 06:12:33.125 205 12678.02 32.98 55181.90 88888.00 2008-07-23 06:12:33.250 205 12678.12 32.95 55181.90 88888.00 2008-07-23 06:12:33.375 205 12678.20 32.95 55181.88 88888.00 2008-07-23 06:12:33.500 205 12678.20 32.95 55181.82 88888.00 2008-07-23 06:12:33.625 205 12678.17 32.95 55181.82 88888.00 2008-07-23 06:12:33.750 205 12678.17 32.95 55181.82 88888.00 2008-07-23 06:12:33.875 205 12678.15 32.95 55181.80 88888.00 2008-07-23 06:12:34.000 205 12678.17 32.95 55181.78 88888.00 2008-07-23 06:12:34.125 205 12678.27 32.95 55181.78 88888.00 2008-07-23 06:12:34.250 205 12678.15 32.92 55181.78 88888.00 2008-07-23 06:12:34.375 205 12678.12 32.92 55181.72 88888.00 2008-07-23 06:12:34.500 205 12678.17 32.92 55181.72 88888.00 2008-07-23 06:12:34.625 205 12678.17 32.92 55181.72 88888.00 2008-07-23 06:12:34.750 205 12678.12 32.92 55181.72 88888.00 2008-07-23 06:12:34.875 205 12678.08 32.95 55181.72 88888.00 2008-07-23 06:12:35.000 205 12678.10 32.90 55181.70 88888.00 2008-07-23 06:12:35.125 205 12678.12 32.90 55181.68 88888.00 2008-07-23 06:12:35.250 205 12678.17 32.88 55181.65 88888.00 2008-07-23 06:12:35.375 205 12678.23 32.88 55181.65 88888.00 2008-07-23 06:12:35.500 205 12678.25 32.88 55181.65 88888.00 2008-07-23 06:12:35.625 205 12678.23 32.90 55181.62 88888.00 2008-07-23 06:12:35.750 205 12678.20 32.90 55181.60 88888.00 2008-07-23 06:12:35.875 205 12678.23 32.88 55181.60 88888.00 2008-07-23 06:12:36.000 205 12678.25 32.88 55181.57 88888.00 2008-07-23 06:12:36.125 205 12678.27 32.85 55181.57 88888.00 2008-07-23 06:12:36.250 205 12678.17 32.85 55181.57 88888.00 2008-07-23 06:12:36.375 205 12678.17 32.88 55181.55 88888.00 2008-07-23 06:12:36.500 205 12678.23 32.88 55181.55 88888.00 2008-07-23 06:12:36.625 205 12678.23 32.88 55181.53 88888.00 2008-07-23 06:12:36.750 205 12678.23 32.85 55181.50 88888.00 2008-07-23 06:12:36.875 205 12678.23 32.80 55181.47 88888.00 2008-07-23 06:12:37.000 205 12678.30 32.80 55181.47 88888.00 2008-07-23 06:12:37.125 205 12678.35 32.80 55181.45 88888.00 2008-07-23 06:12:37.250 205 12678.38 32.77 55181.45 88888.00 2008-07-23 06:12:37.375 205 12678.35 32.80 55181.45 88888.00 2008-07-23 06:12:37.500 205 12678.27 32.77 55181.43 88888.00 2008-07-23 06:12:37.625 205 12678.27 32.77 55181.43 88888.00 2008-07-23 06:12:37.750 205 12678.30 32.75 55181.40 88888.00 2008-07-23 06:12:37.875 205 12678.33 32.75 55181.40 88888.00 2008-07-23 06:12:38.000 205 12678.27 32.75 55181.38 88888.00 2008-07-23 06:12:38.125 205 12678.25 32.75 55181.38 88888.00 2008-07-23 06:12:38.250 205 12678.27 32.75 55181.38 88888.00 2008-07-23 06:12:38.375 205 12678.35 32.77 55181.38 88888.00 2008-07-23 06:12:38.500 205 12678.40 32.75 55181.35 88888.00 2008-07-23 06:12:38.625 205 12678.38 32.73 55181.32 88888.00 2008-07-23 06:12:38.750 205 12678.35 32.73 55181.30 88888.00 2008-07-23 06:12:38.875 205 12678.38 32.73 55181.32 88888.00 2008-07-23 06:12:39.000 205 12678.42 32.70 55181.28 88888.00 2008-07-23 06:12:39.125 205 12678.40 32.70 55181.28 88888.00 2008-07-23 06:12:39.250 205 12678.38 32.70 55181.28 88888.00 2008-07-23 06:12:39.375 205 12678.40 32.70 55181.28 88888.00 2008-07-23 06:12:39.500 205 12678.38 32.67 55181.28 88888.00 2008-07-23 06:12:39.625 205 12678.33 32.65 55181.28 88888.00 2008-07-23 06:12:39.750 205 12678.33 32.65 55181.25 88888.00 2008-07-23 06:12:39.875 205 12678.33 32.65 55181.25 88888.00 2008-07-23 06:12:40.000 205 12678.35 32.65 55181.25 88888.00 2008-07-23 06:12:40.125 205 12678.38 32.62 55181.22 88888.00 2008-07-23 06:12:40.250 205 12678.33 32.60 55181.20 88888.00 2008-07-23 06:12:40.375 205 12678.33 32.60 55181.20 88888.00 2008-07-23 06:12:40.500 205 12678.33 32.60 55181.18 88888.00 2008-07-23 06:12:40.625 205 12678.38 32.60 55181.18 88888.00 2008-07-23 06:12:40.750 205 12678.35 32.60 55181.15 88888.00 2008-07-23 06:12:40.875 205 12678.35 32.58 55181.10 88888.00 2008-07-23 06:12:41.000 205 12678.35 32.58 55181.10 88888.00 2008-07-23 06:12:41.125 205 12678.38 32.58 55181.12 88888.00 2008-07-23 06:12:41.250 205 12678.40 32.55 55181.12 88888.00 2008-07-23 06:12:41.375 205 12678.42 32.55 55181.10 88888.00 2008-07-23 06:12:41.500 205 12678.33 32.52 55181.07 88888.00 2008-07-23 06:12:41.625 205 12678.30 32.52 55181.07 88888.00 2008-07-23 06:12:41.750 205 12678.30 32.52 55181.07 88888.00 2008-07-23 06:12:41.875 205 12678.30 32.52 55181.05 88888.00 2008-07-23 06:12:42.000 205 12678.25 32.50 55181.00 88888.00 2008-07-23 06:12:42.125 205 12678.23 32.48 55181.00 88888.00 2008-07-23 06:12:42.250 205 12678.25 32.45 55180.97 88888.00 2008-07-23 06:12:42.375 205 12678.33 32.48 55180.97 88888.00 2008-07-23 06:12:42.500 205 12678.33 32.45 55180.97 88888.00 2008-07-23 06:12:42.625 205 12678.27 32.45 55180.95 88888.00 2008-07-23 06:12:42.750 205 12678.25 32.42 55180.95 88888.00 2008-07-23 06:12:42.875 205 12678.25 32.45 55180.93 88888.00 2008-07-23 06:12:43.000 205 12678.20 32.42 55180.93 88888.00 2008-07-23 06:12:43.125 205 12678.15 32.42 55180.93 88888.00 2008-07-23 06:12:43.250 205 12678.12 32.40 55180.93 88888.00 2008-07-23 06:12:43.375 205 12678.17 32.38 55180.90 88888.00 2008-07-23 06:12:43.500 205 12678.17 32.38 55180.88 88888.00 2008-07-23 06:12:43.625 205 12678.15 32.38 55180.88 88888.00 2008-07-23 06:12:43.750 205 12678.15 32.38 55180.88 88888.00 2008-07-23 06:12:43.875 205 12678.15 32.40 55180.85 88888.00 2008-07-23 06:12:44.000 205 12678.12 32.38 55180.82 88888.00 2008-07-23 06:12:44.125 205 12678.15 32.33 55180.80 88888.00 2008-07-23 06:12:44.250 205 12678.12 32.33 55180.80 88888.00 2008-07-23 06:12:44.375 205 12678.12 32.33 55180.82 88888.00 2008-07-23 06:12:44.500 205 12678.10 32.35 55180.82 88888.00 2008-07-23 06:12:44.625 205 12678.10 32.33 55180.80 88888.00 2008-07-23 06:12:44.750 205 12678.08 32.33 55180.80 88888.00 2008-07-23 06:12:44.875 205 12678.10 32.30 55180.80 88888.00 2008-07-23 06:12:45.000 205 12678.17 32.27 55180.80 88888.00 2008-07-23 06:12:45.125 205 12678.17 32.27 55180.78 88888.00 2008-07-23 06:12:45.250 205 12678.08 32.27 55180.72 88888.00 2008-07-23 06:12:45.375 205 12678.08 32.25 55180.72 88888.00 2008-07-23 06:12:45.500 205 12678.10 32.27 55180.70 88888.00 2008-07-23 06:12:45.625 205 12678.08 32.27 55180.70 88888.00 2008-07-23 06:12:45.750 205 12678.10 32.25 55180.72 88888.00 2008-07-23 06:12:45.875 205 12678.15 32.23 55180.70 88888.00 2008-07-23 06:12:46.000 205 12678.08 32.23 55180.68 88888.00 2008-07-23 06:12:46.125 205 12678.05 32.23 55180.68 88888.00 2008-07-23 06:12:46.250 205 12678.00 32.20 55180.68 88888.00 2008-07-23 06:12:46.375 205 12678.02 32.20 55180.62 88888.00 2008-07-23 06:12:46.500 205 12678.08 32.20 55180.65 88888.00 2008-07-23 06:12:46.625 205 12678.02 32.20 55180.62 88888.00 2008-07-23 06:12:46.750 205 12678.00 32.15 55180.62 88888.00 2008-07-23 06:12:46.875 205 12677.98 32.15 55180.62 88888.00 2008-07-23 06:12:47.000 205 12677.95 32.17 55180.60 88888.00 2008-07-23 06:12:47.125 205 12677.92 32.15 55180.60 88888.00 2008-07-23 06:12:47.250 205 12677.88 32.12 55180.55 88888.00 2008-07-23 06:12:47.375 205 12677.88 32.12 55180.55 88888.00 2008-07-23 06:12:47.500 205 12677.83 32.12 55180.57 88888.00 2008-07-23 06:12:47.625 205 12677.80 32.15 55180.55 88888.00 2008-07-23 06:12:47.750 205 12677.85 32.12 55180.55 88888.00 2008-07-23 06:12:47.875 205 12677.83 32.12 55180.55 88888.00 2008-07-23 06:12:48.000 205 12677.80 32.10 55180.53 88888.00 2008-07-23 06:12:48.125 205 12677.88 32.08 55180.50 88888.00 2008-07-23 06:12:48.250 205 12677.88 32.08 55180.53 88888.00 2008-07-23 06:12:48.375 205 12677.88 32.08 55180.53 88888.00 2008-07-23 06:12:48.500 205 12677.83 32.08 55180.50 88888.00 2008-07-23 06:12:48.625 205 12677.83 32.08 55180.47 88888.00 2008-07-23 06:12:48.750 205 12677.85 32.05 55180.45 88888.00 2008-07-23 06:12:48.875 205 12677.77 32.05 55180.45 88888.00 2008-07-23 06:12:49.000 205 12677.77 32.02 55180.45 88888.00 2008-07-23 06:12:49.125 205 12677.77 32.02 55180.45 88888.00 2008-07-23 06:12:49.250 205 12677.73 32.00 55180.43 88888.00 2008-07-23 06:12:49.375 205 12677.75 32.00 55180.43 88888.00 2008-07-23 06:12:49.500 205 12677.80 32.00 55180.43 88888.00 2008-07-23 06:12:49.625 205 12677.80 32.00 55180.40 88888.00 2008-07-23 06:12:49.750 205 12677.75 31.98 55180.43 88888.00 2008-07-23 06:12:49.875 205 12677.70 31.95 55180.45 88888.00 2008-07-23 06:12:50.000 205 12677.75 31.98 55180.40 88888.00 2008-07-23 06:12:50.125 205 12677.77 31.95 55180.38 88888.00 2008-07-23 06:12:50.250 205 12677.67 31.95 55180.38 88888.00 2008-07-23 06:12:50.375 205 12677.67 31.95 55180.38 88888.00 2008-07-23 06:12:50.500 205 12677.67 31.93 55180.35 88888.00 2008-07-23 06:12:50.625 205 12677.67 31.88 55180.32 88888.00 2008-07-23 06:12:50.750 205 12677.65 31.88 55180.35 88888.00 2008-07-23 06:12:50.875 205 12677.58 31.88 55180.35 88888.00 2008-07-23 06:12:51.000 205 12677.60 31.85 55180.32 88888.00 2008-07-23 06:12:51.125 205 12677.65 31.85 55180.32 88888.00 2008-07-23 06:12:51.250 205 12677.65 31.82 55180.30 88888.00 2008-07-23 06:12:51.375 205 12677.62 31.80 55180.28 88888.00 2008-07-23 06:12:51.500 205 12677.60 31.82 55180.28 88888.00 2008-07-23 06:12:51.625 205 12677.62 31.80 55180.28 88888.00 2008-07-23 06:12:51.750 205 12677.62 31.77 55180.28 88888.00 2008-07-23 06:12:51.875 205 12677.60 31.77 55180.30 88888.00 2008-07-23 06:12:52.000 205 12677.60 31.80 55180.25 88888.00 2008-07-23 06:12:52.125 205 12677.60 31.77 55180.25 88888.00 2008-07-23 06:12:52.250 205 12677.52 31.75 55180.22 88888.00 2008-07-23 06:12:52.375 205 12677.48 31.75 55180.22 88888.00 2008-07-23 06:12:52.500 205 12677.45 31.73 55180.22 88888.00 2008-07-23 06:12:52.625 205 12677.42 31.73 55180.22 88888.00 2008-07-23 06:12:52.750 205 12677.40 31.75 55180.22 88888.00 2008-07-23 06:12:52.875 205 12677.45 31.75 55180.18 88888.00 2008-07-23 06:12:53.000 205 12677.45 31.73 55180.12 88888.00 2008-07-23 06:12:53.125 205 12677.45 31.73 55180.12 88888.00 2008-07-23 06:12:53.250 205 12677.42 31.68 55180.15 88888.00 2008-07-23 06:12:53.375 205 12677.42 31.68 55180.12 88888.00 2008-07-23 06:12:53.500 205 12677.42 31.65 55180.15 88888.00 2008-07-23 06:12:53.625 205 12677.45 31.65 55180.15 88888.00 2008-07-23 06:12:53.750 205 12677.45 31.65 55180.12 88888.00 2008-07-23 06:12:53.875 205 12677.40 31.65 55180.10 88888.00 2008-07-23 06:12:54.000 205 12677.33 31.62 55180.10 88888.00 2008-07-23 06:12:54.125 205 12677.33 31.62 55180.07 88888.00 2008-07-23 06:12:54.250 205 12677.27 31.60 55180.05 88888.00 2008-07-23 06:12:54.375 205 12677.27 31.62 55180.07 88888.00 2008-07-23 06:12:54.500 205 12677.25 31.60 55180.05 88888.00 2008-07-23 06:12:54.625 205 12677.25 31.60 55180.07 88888.00 2008-07-23 06:12:54.750 205 12677.27 31.60 55180.05 88888.00 2008-07-23 06:12:54.875 205 12677.27 31.57 55180.05 88888.00 2008-07-23 06:12:55.000 205 12677.20 31.57 55180.03 88888.00 2008-07-23 06:12:55.125 205 12677.23 31.57 55180.03 88888.00 2008-07-23 06:12:55.250 205 12677.25 31.55 55180.03 88888.00 2008-07-23 06:12:55.375 205 12677.25 31.55 55180.03 88888.00 2008-07-23 06:12:55.500 205 12677.27 31.55 55180.03 88888.00 2008-07-23 06:12:55.625 205 12677.23 31.57 55180.03 88888.00 2008-07-23 06:12:55.750 205 12677.20 31.55 55180.00 88888.00 2008-07-23 06:12:55.875 205 12677.15 31.50 55179.97 88888.00 2008-07-23 06:12:56.000 205 12677.12 31.48 55179.97 88888.00 2008-07-23 06:12:56.125 205 12677.10 31.50 55179.97 88888.00 2008-07-23 06:12:56.250 205 12677.05 31.48 55179.95 88888.00 2008-07-23 06:12:56.375 205 12677.08 31.48 55179.93 88888.00 2008-07-23 06:12:56.500 205 12677.10 31.45 55179.93 88888.00 2008-07-23 06:12:56.625 205 12677.08 31.48 55179.93 88888.00 2008-07-23 06:12:56.750 205 12677.10 31.48 55179.93 88888.00 2008-07-23 06:12:56.875 205 12677.08 31.48 55179.93 88888.00 2008-07-23 06:12:57.000 205 12677.08 31.43 55179.90 88888.00 2008-07-23 06:12:57.125 205 12677.08 31.43 55179.90 88888.00 2008-07-23 06:12:57.250 205 12677.02 31.43 55179.93 88888.00 2008-07-23 06:12:57.375 205 12677.10 31.43 55179.90 88888.00 2008-07-23 06:12:57.500 205 12677.10 31.43 55179.90 88888.00 2008-07-23 06:12:57.625 205 12677.08 31.40 55179.90 88888.00 2008-07-23 06:12:57.750 205 12677.02 31.40 55179.90 88888.00 2008-07-23 06:12:57.875 205 12676.98 31.40 55179.88 88888.00 2008-07-23 06:12:58.000 205 12676.98 31.38 55179.85 88888.00 2008-07-23 06:12:58.125 205 12677.02 31.40 55179.85 88888.00 2008-07-23 06:12:58.250 205 12676.98 31.38 55179.82 88888.00 2008-07-23 06:12:58.375 205 12677.02 31.38 55179.82 88888.00 2008-07-23 06:12:58.500 205 12677.02 31.35 55179.80 88888.00 2008-07-23 06:12:58.625 205 12677.00 31.38 55179.80 88888.00 2008-07-23 06:12:58.750 205 12677.00 31.38 55179.80 88888.00 2008-07-23 06:12:58.875 205 12676.95 31.38 55179.78 88888.00 2008-07-23 06:12:59.000 205 12676.92 31.38 55179.75 88888.00 2008-07-23 06:12:59.125 205 12676.98 31.38 55179.78 88888.00 2008-07-23 06:12:59.250 205 12676.98 31.38 55179.75 88888.00 2008-07-23 06:12:59.375 205 12677.02 31.38 55179.78 88888.00 2008-07-23 06:12:59.500 205 12676.98 31.35 55179.78 88888.00 2008-07-23 06:12:59.625 205 12676.90 31.38 55179.78 88888.00 2008-07-23 06:12:59.750 205 12676.95 31.38 55179.75 88888.00 2008-07-23 06:12:59.875 205 12676.95 31.35 55179.70 88888.00 2008-07-23 06:13:00.000 205 12676.92 31.38 55179.68 88888.00 2008-07-23 06:13:00.125 205 12676.92 31.38 55179.68 88888.00 2008-07-23 06:13:00.250 205 12676.88 31.38 55179.68 88888.00 2008-07-23 06:13:00.375 205 12676.88 31.40 55179.65 88888.00 2008-07-23 06:13:00.500 205 12676.85 31.35 55179.65 88888.00 2008-07-23 06:13:00.625 205 12676.90 31.32 55179.60 88888.00 2008-07-23 06:13:00.750 205 12676.88 31.35 55179.60 88888.00 2008-07-23 06:13:00.875 205 12676.83 31.32 55179.60 88888.00 2008-07-23 06:13:01.000 205 12676.77 31.32 55179.57 88888.00 2008-07-23 06:13:01.125 205 12676.77 31.32 55179.55 88888.00 2008-07-23 06:13:01.250 205 12676.77 31.30 55179.57 88888.00 2008-07-23 06:13:01.375 205 12676.80 31.30 55179.55 88888.00 2008-07-23 06:13:01.500 205 12676.77 31.30 55179.55 88888.00 2008-07-23 06:13:01.625 205 12676.75 31.27 55179.55 88888.00 2008-07-23 06:13:01.750 205 12676.70 31.30 55179.53 88888.00 2008-07-23 06:13:01.875 205 12676.65 31.30 55179.53 88888.00 2008-07-23 06:13:02.000 205 12676.73 31.27 55179.53 88888.00 2008-07-23 06:13:02.125 205 12676.77 31.30 55179.53 88888.00 2008-07-23 06:13:02.250 205 12676.75 31.27 55179.53 88888.00 2008-07-23 06:13:02.375 205 12676.75 31.30 55179.53 88888.00 2008-07-23 06:13:02.500 205 12676.67 31.30 55179.50 88888.00 2008-07-23 06:13:02.625 205 12676.65 31.27 55179.47 88888.00 2008-07-23 06:13:02.750 205 12676.70 31.27 55179.45 88888.00 2008-07-23 06:13:02.875 205 12676.73 31.30 55179.40 88888.00 2008-07-23 06:13:03.000 205 12676.75 31.27 55179.38 88888.00 2008-07-23 06:13:03.125 205 12676.75 31.27 55179.40 88888.00 2008-07-23 06:13:03.250 205 12676.67 31.25 55179.38 88888.00 2008-07-23 06:13:03.375 205 12676.65 31.25 55179.38 88888.00 2008-07-23 06:13:03.500 205 12676.65 31.25 55179.38 88888.00 2008-07-23 06:13:03.625 205 12676.65 31.25 55179.38 88888.00 2008-07-23 06:13:03.750 205 12676.62 31.25 55179.35 88888.00 2008-07-23 06:13:03.875 205 12676.60 31.25 55179.32 88888.00 2008-07-23 06:13:04.000 205 12676.60 31.25 55179.30 88888.00 2008-07-23 06:13:04.125 205 12676.62 31.25 55179.30 88888.00 2008-07-23 06:13:04.250 205 12676.58 31.27 55179.28 88888.00 2008-07-23 06:13:04.375 205 12676.58 31.27 55179.30 88888.00 2008-07-23 06:13:04.500 205 12676.60 31.27 55179.30 88888.00 2008-07-23 06:13:04.625 205 12676.58 31.27 55179.28 88888.00 2008-07-23 06:13:04.750 205 12676.55 31.27 55179.25 88888.00 2008-07-23 06:13:04.875 205 12676.52 31.25 55179.22 88888.00 2008-07-23 06:13:05.000 205 12676.50 31.25 55179.22 88888.00 2008-07-23 06:13:05.125 205 12676.50 31.25 55179.22 88888.00 2008-07-23 06:13:05.250 205 12676.55 31.25 55179.20 88888.00 2008-07-23 06:13:05.375 205 12676.62 31.25 55179.20 88888.00 2008-07-23 06:13:05.500 205 12676.55 31.25 55179.18 88888.00 2008-07-23 06:13:05.625 205 12676.52 31.25 55179.18 88888.00 2008-07-23 06:13:05.750 205 12676.48 31.23 55179.18 88888.00 2008-07-23 06:13:05.875 205 12676.48 31.23 55179.18 88888.00 2008-07-23 06:13:06.000 205 12676.52 31.20 55179.18 88888.00 2008-07-23 06:13:06.125 205 12676.58 31.20 55179.15 88888.00 2008-07-23 06:13:06.250 205 12676.55 31.20 55179.15 88888.00 2008-07-23 06:13:06.375 205 12676.55 31.23 55179.12 88888.00 2008-07-23 06:13:06.500 205 12676.48 31.23 55179.10 88888.00 2008-07-23 06:13:06.625 205 12676.42 31.20 55179.10 88888.00 2008-07-23 06:13:06.750 205 12676.45 31.20 55179.10 88888.00 2008-07-23 06:13:06.875 205 12676.48 31.20 55179.07 88888.00 2008-07-23 06:13:07.000 205 12676.42 31.20 55179.07 88888.00 2008-07-23 06:13:07.125 205 12676.42 31.20 55179.07 88888.00 2008-07-23 06:13:07.250 205 12676.42 31.18 55179.03 88888.00 2008-07-23 06:13:07.375 205 12676.40 31.20 55179.00 88888.00 2008-07-23 06:13:07.500 205 12676.42 31.20 55179.00 88888.00 2008-07-23 06:13:07.625 205 12676.48 31.18 55179.00 88888.00 2008-07-23 06:13:07.750 205 12676.45 31.18 55179.00 88888.00 2008-07-23 06:13:07.875 205 12676.42 31.18 55178.97 88888.00 2008-07-23 06:13:08.000 205 12676.42 31.15 55178.97 88888.00 2008-07-23 06:13:08.125 205 12676.38 31.18 55178.95 88888.00 2008-07-23 06:13:08.250 205 12676.33 31.12 55178.97 88888.00 2008-07-23 06:13:08.375 205 12676.35 31.15 55178.95 88888.00 2008-07-23 06:13:08.500 205 12676.33 31.15 55178.90 88888.00 2008-07-23 06:13:08.625 205 12676.30 31.15 55178.90 88888.00 2008-07-23 06:13:08.750 205 12676.33 31.15 55178.90 88888.00 2008-07-23 06:13:08.875 205 12676.30 31.15 55178.90 88888.00 2008-07-23 06:13:09.000 205 12676.30 31.12 55178.90 88888.00 2008-07-23 06:13:09.125 205 12676.33 31.15 55178.88 88888.00 2008-07-23 06:13:09.250 205 12676.27 31.12 55178.85 88888.00 2008-07-23 06:13:09.375 205 12676.30 31.15 55178.85 88888.00 2008-07-23 06:13:09.500 205 12676.27 31.15 55178.82 88888.00 2008-07-23 06:13:09.625 205 12676.27 31.15 55178.80 88888.00 2008-07-23 06:13:09.750 205 12676.38 31.15 55178.78 88888.00 2008-07-23 06:13:09.875 205 12676.38 31.15 55178.78 88888.00 2008-07-23 06:13:10.000 205 12676.38 31.12 55178.75 88888.00 2008-07-23 06:13:10.125 205 12676.33 31.10 55178.75 88888.00 2008-07-23 06:13:10.250 205 12676.27 31.12 55178.72 88888.00 2008-07-23 06:13:10.375 205 12676.33 31.12 55178.70 88888.00 2008-07-23 06:13:10.500 205 12676.33 31.10 55178.68 88888.00 2008-07-23 06:13:10.625 205 12676.30 31.10 55178.70 88888.00 2008-07-23 06:13:10.750 205 12676.33 31.10 55178.65 88888.00 2008-07-23 06:13:10.875 205 12676.38 31.10 55178.65 88888.00 2008-07-23 06:13:11.000 205 12676.35 31.10 55178.62 88888.00 2008-07-23 06:13:11.125 205 12676.35 31.07 55178.60 88888.00 2008-07-23 06:13:11.250 205 12676.30 31.07 55178.60 88888.00 2008-07-23 06:13:11.375 205 12676.30 31.07 55178.57 88888.00 2008-07-23 06:13:11.500 205 12676.27 31.05 55178.57 88888.00 2008-07-23 06:13:11.625 205 12676.27 31.05 55178.60 88888.00 2008-07-23 06:13:11.750 205 12676.27 31.07 55178.57 88888.00 2008-07-23 06:13:11.875 205 12676.25 31.07 55178.57 88888.00 2008-07-23 06:13:12.000 205 12676.30 31.07 55178.53 88888.00 2008-07-23 06:13:12.125 205 12676.30 31.05 55178.53 88888.00 2008-07-23 06:13:12.250 205 12676.38 31.05 55178.50 88888.00 2008-07-23 06:13:12.375 205 12676.45 31.05 55178.53 88888.00 2008-07-23 06:13:12.500 205 12676.48 31.05 55178.50 88888.00 2008-07-23 06:13:12.625 205 12676.38 31.05 55178.50 88888.00 2008-07-23 06:13:12.750 205 12676.38 31.02 55178.45 88888.00 2008-07-23 06:13:12.875 205 12676.40 31.00 55178.43 88888.00 2008-07-23 06:13:13.000 205 12676.35 31.00 55178.43 88888.00 2008-07-23 06:13:13.125 205 12676.33 30.98 55178.43 88888.00 2008-07-23 06:13:13.250 205 12676.27 30.93 55178.38 88888.00 2008-07-23 06:13:13.375 205 12676.33 30.95 55178.40 88888.00 2008-07-23 06:13:13.500 205 12676.35 30.98 55178.43 88888.00 2008-07-23 06:13:13.625 205 12676.33 30.98 55178.40 88888.00 2008-07-23 06:13:13.750 205 12676.23 30.95 55178.38 88888.00 2008-07-23 06:13:13.875 205 12676.25 30.93 55178.38 88888.00 2008-07-23 06:13:14.000 205 12676.27 30.90 55178.38 88888.00 2008-07-23 06:13:14.125 205 12676.30 30.90 55178.35 88888.00 2008-07-23 06:13:14.250 205 12676.27 30.88 55178.35 88888.00 2008-07-23 06:13:14.375 205 12676.25 30.88 55178.32 88888.00 2008-07-23 06:13:14.500 205 12676.20 30.88 55178.30 88888.00 2008-07-23 06:13:14.625 205 12676.23 30.85 55178.32 88888.00 2008-07-23 06:13:14.750 205 12676.27 30.82 55178.32 88888.00 2008-07-23 06:13:14.875 205 12676.23 30.82 55178.28 88888.00 2008-07-23 06:13:15.000 205 12676.17 30.82 55178.28 88888.00 2008-07-23 06:13:15.125 205 12676.17 30.80 55178.30 88888.00 2008-07-23 06:13:15.250 205 12676.17 30.77 55178.25 88888.00 2008-07-23 06:13:15.375 205 12676.17 30.77 55178.22 88888.00 2008-07-23 06:13:15.500 205 12676.17 30.75 55178.22 88888.00 2008-07-23 06:13:15.625 205 12676.20 30.75 55178.20 88888.00 2008-07-23 06:13:15.750 205 12676.23 30.73 55178.18 88888.00 2008-07-23 06:13:15.875 205 12676.20 30.73 55178.15 88888.00 2008-07-23 06:13:16.000 205 12676.23 30.70 55178.12 88888.00 2008-07-23 06:13:16.125 205 12676.25 30.70 55178.10 88888.00 2008-07-23 06:13:16.250 205 12676.27 30.68 55178.10 88888.00 2008-07-23 06:13:16.375 205 12676.27 30.70 55178.07 88888.00 2008-07-23 06:13:16.500 205 12676.17 30.70 55178.07 88888.00 2008-07-23 06:13:16.625 205 12676.12 30.68 55178.07 88888.00 2008-07-23 06:13:16.750 205 12676.20 30.65 55178.07 88888.00 2008-07-23 06:13:16.875 205 12676.20 30.62 55178.07 88888.00 2008-07-23 06:13:17.000 205 12676.25 30.62 55178.03 88888.00 2008-07-23 06:13:17.125 205 12676.27 30.62 55178.03 88888.00 2008-07-23 06:13:17.250 205 12676.27 30.57 55178.03 88888.00 2008-07-23 06:13:17.375 205 12676.30 30.57 55178.00 88888.00 2008-07-23 06:13:17.500 205 12676.33 30.57 55178.00 88888.00 2008-07-23 06:13:17.625 205 12676.38 30.55 55178.00 88888.00 2008-07-23 06:13:17.750 205 12676.33 30.52 55177.97 88888.00 2008-07-23 06:13:17.875 205 12676.25 30.55 55177.97 88888.00 2008-07-23 06:13:18.000 205 12676.25 30.52 55177.93 88888.00 2008-07-23 06:13:18.125 205 12676.23 30.52 55177.93 88888.00 2008-07-23 06:13:18.250 205 12676.15 30.48 55177.93 88888.00 2008-07-23 06:13:18.375 205 12676.20 30.48 55177.93 88888.00 2008-07-23 06:13:18.500 205 12676.25 30.45 55177.88 88888.00 2008-07-23 06:13:18.625 205 12676.27 30.43 55177.82 88888.00 2008-07-23 06:13:18.750 205 12676.30 30.40 55177.85 88888.00 2008-07-23 06:13:18.875 205 12676.38 30.38 55177.85 88888.00 2008-07-23 06:13:19.000 205 12676.30 30.38 55177.82 88888.00 2008-07-23 06:13:19.125 205 12676.25 30.38 55177.80 88888.00 2008-07-23 06:13:19.250 205 12676.25 30.35 55177.80 88888.00 2008-07-23 06:13:19.375 205 12676.30 30.35 55177.80 88888.00 2008-07-23 06:13:19.500 205 12676.30 30.35 55177.78 88888.00 2008-07-23 06:13:19.625 205 12676.33 30.30 55177.78 88888.00 2008-07-23 06:13:19.750 205 12676.33 30.30 55177.78 88888.00 2008-07-23 06:13:19.875 205 12676.35 30.27 55177.75 88888.00 2008-07-23 06:13:20.000 205 12676.35 30.25 55177.72 88888.00 2008-07-23 06:13:20.125 205 12676.33 30.25 55177.72 88888.00 2008-07-23 06:13:20.250 205 12676.25 30.20 55177.72 88888.00 2008-07-23 06:13:20.375 205 12676.25 30.20 55177.72 88888.00 2008-07-23 06:13:20.500 205 12676.33 30.15 55177.70 88888.00 2008-07-23 06:13:20.625 205 12676.35 30.18 55177.68 88888.00 2008-07-23 06:13:20.750 205 12676.33 30.15 55177.68 88888.00 2008-07-23 06:13:20.875 205 12676.33 30.15 55177.65 88888.00 2008-07-23 06:13:21.000 205 12676.30 30.12 55177.60 88888.00 2008-07-23 06:13:21.125 205 12676.33 30.10 55177.60 88888.00 2008-07-23 06:13:21.250 205 12676.35 30.10 55177.60 88888.00 2008-07-23 06:13:21.375 205 12676.38 30.07 55177.57 88888.00 2008-07-23 06:13:21.500 205 12676.33 30.05 55177.57 88888.00 2008-07-23 06:13:21.625 205 12676.35 30.02 55177.55 88888.00 2008-07-23 06:13:21.750 205 12676.45 30.00 55177.55 88888.00 2008-07-23 06:13:21.875 205 12676.45 30.02 55177.53 88888.00 2008-07-23 06:13:22.000 205 12676.40 30.00 55177.53 88888.00 2008-07-23 06:13:22.125 205 12676.40 29.98 55177.50 88888.00 2008-07-23 06:13:22.250 205 12676.38 30.00 55177.47 88888.00 2008-07-23 06:13:22.375 205 12676.35 29.98 55177.45 88888.00 2008-07-23 06:13:22.500 205 12676.38 29.95 55177.45 88888.00 2008-07-23 06:13:22.625 205 12676.42 29.93 55177.43 88888.00 2008-07-23 06:13:22.750 205 12676.42 29.93 55177.43 88888.00 2008-07-23 06:13:22.875 205 12676.45 29.90 55177.43 88888.00 2008-07-23 06:13:23.000 205 12676.50 29.85 55177.43 88888.00 2008-07-23 06:13:23.125 205 12676.48 29.82 55177.40 88888.00 2008-07-23 06:13:23.250 205 12676.40 29.80 55177.38 88888.00 2008-07-23 06:13:23.375 205 12676.42 29.80 55177.38 88888.00 2008-07-23 06:13:23.500 205 12676.45 29.80 55177.35 88888.00 2008-07-23 06:13:23.625 205 12676.45 29.75 55177.35 88888.00 2008-07-23 06:13:23.750 205 12676.42 29.75 55177.32 88888.00 2008-07-23 06:13:23.875 205 12676.40 29.73 55177.32 88888.00 2008-07-23 06:13:24.000 205 12676.45 29.73 55177.30 88888.00 2008-07-23 06:13:24.125 205 12676.48 29.73 55177.28 88888.00 2008-07-23 06:13:24.250 205 12676.42 29.68 55177.25 88888.00 2008-07-23 06:13:24.375 205 12676.40 29.68 55177.25 88888.00 2008-07-23 06:13:24.500 205 12676.45 29.68 55177.22 88888.00 2008-07-23 06:13:24.625 205 12676.50 29.65 55177.20 88888.00 2008-07-23 06:13:24.750 205 12676.48 29.65 55177.22 88888.00 2008-07-23 06:13:24.875 205 12676.42 29.62 55177.20 88888.00 2008-07-23 06:13:25.000 205 12676.42 29.62 55177.18 88888.00 2008-07-23 06:13:25.125 205 12676.48 29.60 55177.18 88888.00 2008-07-23 06:13:25.250 205 12676.48 29.57 55177.18 88888.00 2008-07-23 06:13:25.375 205 12676.48 29.57 55177.18 88888.00 2008-07-23 06:13:25.500 205 12676.42 29.55 55177.15 88888.00 2008-07-23 06:13:25.625 205 12676.42 29.55 55177.12 88888.00 2008-07-23 06:13:25.750 205 12676.52 29.55 55177.12 88888.00 2008-07-23 06:13:25.875 205 12676.52 29.50 55177.12 88888.00 2008-07-23 06:13:26.000 205 12676.48 29.48 55177.07 88888.00 2008-07-23 06:13:26.125 205 12676.50 29.48 55177.03 88888.00 2008-07-23 06:13:26.250 205 12676.48 29.45 55177.03 88888.00 2008-07-23 06:13:26.375 205 12676.52 29.43 55177.00 88888.00 2008-07-23 06:13:26.500 205 12676.52 29.40 55177.00 88888.00 2008-07-23 06:13:26.625 205 12676.48 29.40 55177.00 88888.00 2008-07-23 06:13:26.750 205 12676.42 29.38 55177.00 88888.00 2008-07-23 06:13:26.875 205 12676.42 29.35 55176.97 88888.00 2008-07-23 06:13:27.000 205 12676.45 29.32 55176.97 88888.00 2008-07-23 06:13:27.125 205 12676.48 29.32 55176.97 88888.00 2008-07-23 06:13:27.250 205 12676.45 29.30 55176.93 88888.00 2008-07-23 06:13:27.375 205 12676.48 29.30 55176.95 88888.00 2008-07-23 06:13:27.500 205 12676.48 29.27 55176.93 88888.00 2008-07-23 06:13:27.625 205 12676.50 29.25 55176.90 88888.00 2008-07-23 06:13:27.750 205 12676.52 29.23 55176.88 88888.00 2008-07-23 06:13:27.875 205 12676.50 29.20 55176.85 88888.00 2008-07-23 06:13:28.000 205 12676.50 29.18 55176.85 88888.00 2008-07-23 06:13:28.125 205 12676.50 29.12 55176.85 88888.00 2008-07-23 06:13:28.250 205 12676.48 29.10 55176.82 88888.00 2008-07-23 06:13:28.375 205 12676.45 29.10 55176.82 88888.00 2008-07-23 06:13:28.500 205 12676.35 29.10 55176.80 88888.00 2008-07-23 06:13:28.625 205 12676.35 29.07 55176.80 88888.00 2008-07-23 06:13:28.750 205 12676.40 29.07 55176.80 88888.00 2008-07-23 06:13:28.875 205 12676.40 29.05 55176.80 88888.00 2008-07-23 06:13:29.000 205 12676.40 29.00 55176.75 88888.00 2008-07-23 06:13:29.125 205 12676.42 29.00 55176.75 88888.00 2008-07-23 06:13:29.250 205 12676.40 28.95 55176.75 88888.00 2008-07-23 06:13:29.375 205 12676.42 28.93 55176.72 88888.00 2008-07-23 06:13:29.500 205 12676.38 28.90 55176.72 88888.00 2008-07-23 06:13:29.625 205 12676.35 28.90 55176.70 88888.00 2008-07-23 06:13:29.750 205 12676.33 28.90 55176.70 88888.00 2008-07-23 06:13:29.875 205 12676.30 28.90 55176.70 88888.00 2008-07-23 06:13:30.000 205 12676.25 28.85 55176.65 88888.00 2008-07-23 06:13:30.125 205 12676.23 28.85 55176.65 88888.00 2008-07-23 06:13:30.250 205 12676.23 28.80 55176.68 88888.00 2008-07-23 06:13:30.375 205 12676.27 28.80 55176.68 88888.00 2008-07-23 06:13:30.500 205 12676.27 28.77 55176.62 88888.00 2008-07-23 06:13:30.625 205 12676.30 28.77 55176.62 88888.00 2008-07-23 06:13:30.750 205 12676.30 28.73 55176.62 88888.00 2008-07-23 06:13:30.875 205 12676.25 28.70 55176.62 88888.00 2008-07-23 06:13:31.000 205 12676.20 28.68 55176.57 88888.00 2008-07-23 06:13:31.125 205 12676.17 28.65 55176.57 88888.00 2008-07-23 06:13:31.250 205 12676.20 28.62 55176.57 88888.00 2008-07-23 06:13:31.375 205 12676.27 28.62 55176.57 88888.00 2008-07-23 06:13:31.500 205 12676.25 28.60 55176.55 88888.00 2008-07-23 06:13:31.625 205 12676.25 28.60 55176.53 88888.00 2008-07-23 06:13:31.750 205 12676.23 28.57 55176.53 88888.00 2008-07-23 06:13:31.875 205 12676.20 28.52 55176.50 88888.00 2008-07-23 06:13:32.000 205 12676.20 28.52 55176.50 88888.00 2008-07-23 06:13:32.125 205 12676.17 28.50 55176.47 88888.00 2008-07-23 06:13:32.250 205 12676.23 28.45 55176.47 88888.00 2008-07-23 06:13:32.375 205 12676.25 28.43 55176.43 88888.00 2008-07-23 06:13:32.500 205 12676.17 28.43 55176.43 88888.00 2008-07-23 06:13:32.625 205 12676.15 28.40 55176.43 88888.00 2008-07-23 06:13:32.750 205 12676.15 28.38 55176.43 88888.00 2008-07-23 06:13:32.875 205 12676.15 28.35 55176.40 88888.00 2008-07-23 06:13:33.000 205 12676.17 28.35 55176.40 88888.00 2008-07-23 06:13:33.125 205 12676.23 28.30 55176.40 88888.00 2008-07-23 06:13:33.250 205 12676.17 28.27 55176.40 88888.00 2008-07-23 06:13:33.375 205 12676.17 28.27 55176.40 88888.00 2008-07-23 06:13:33.500 205 12676.15 28.25 55176.38 88888.00 2008-07-23 06:13:33.625 205 12676.17 28.25 55176.32 88888.00 2008-07-23 06:13:33.750 205 12676.15 28.20 55176.35 88888.00 2008-07-23 06:13:33.875 205 12676.10 28.20 55176.32 88888.00 2008-07-23 06:13:34.000 205 12676.05 28.20 55176.28 88888.00 2008-07-23 06:13:34.125 205 12676.05 28.20 55176.25 88888.00 2008-07-23 06:13:34.250 205 12676.02 28.12 55176.22 88888.00 2008-07-23 06:13:34.375 205 12676.08 28.12 55176.22 88888.00 2008-07-23 06:13:34.500 205 12676.05 28.12 55176.22 88888.00 2008-07-23 06:13:34.625 205 12676.00 28.12 55176.22 88888.00 2008-07-23 06:13:34.750 205 12675.98 28.10 55176.22 88888.00 2008-07-23 06:13:34.875 205 12675.98 28.07 55176.20 88888.00 2008-07-23 06:13:35.000 205 12676.05 28.05 55176.18 88888.00 2008-07-23 06:13:35.125 205 12676.05 28.02 55176.18 88888.00 2008-07-23 06:13:35.250 205 12676.00 28.00 55176.15 88888.00 2008-07-23 06:13:35.375 205 12676.00 28.00 55176.12 88888.00 2008-07-23 06:13:35.500 205 12675.98 27.98 55176.12 88888.00 2008-07-23 06:13:35.625 205 12675.92 27.95 55176.10 88888.00 2008-07-23 06:13:35.750 205 12675.90 27.93 55176.12 88888.00 2008-07-23 06:13:35.875 205 12675.95 27.93 55176.12 88888.00 2008-07-23 06:13:36.000 205 12675.90 27.90 55176.10 88888.00 2008-07-23 06:13:36.125 205 12675.88 27.90 55176.10 88888.00 2008-07-23 06:13:36.250 205 12675.88 27.85 55176.07 88888.00 2008-07-23 06:13:36.375 205 12675.92 27.85 55176.05 88888.00 2008-07-23 06:13:36.500 205 12675.92 27.85 55176.03 88888.00 2008-07-23 06:13:36.625 205 12675.90 27.82 55176.00 88888.00 2008-07-23 06:13:36.750 205 12675.90 27.80 55176.00 88888.00 2008-07-23 06:13:36.875 205 12675.88 27.75 55175.97 88888.00 2008-07-23 06:13:37.000 205 12675.85 27.73 55175.97 88888.00 2008-07-23 06:13:37.125 205 12675.83 27.73 55176.00 88888.00 2008-07-23 06:13:37.250 205 12675.83 27.70 55176.03 88888.00 2008-07-23 06:13:37.375 205 12675.85 27.73 55176.03 88888.00 2008-07-23 06:13:37.500 205 12675.88 27.68 55176.00 88888.00 2008-07-23 06:13:37.625 205 12675.83 27.62 55176.00 88888.00 2008-07-23 06:13:37.750 205 12675.80 27.60 55175.97 88888.00 2008-07-23 06:13:37.875 205 12675.80 27.60 55175.95 88888.00 2008-07-23 06:13:38.000 205 12675.83 27.57 55175.93 88888.00 2008-07-23 06:13:38.125 205 12675.80 27.57 55175.93 88888.00 2008-07-23 06:13:38.250 205 12675.75 27.55 55175.95 88888.00 2008-07-23 06:13:38.375 205 12675.70 27.55 55175.95 88888.00 2008-07-23 06:13:38.500 205 12675.73 27.55 55175.90 88888.00 2008-07-23 06:13:38.625 205 12675.83 27.50 55175.88 88888.00 2008-07-23 06:13:38.750 205 12675.90 27.45 55175.85 88888.00 2008-07-23 06:13:38.875 205 12675.85 27.43 55175.82 88888.00 2008-07-23 06:13:39.000 205 12675.77 27.43 55175.80 88888.00 2008-07-23 06:13:39.125 205 12675.77 27.40 55175.82 88888.00 2008-07-23 06:13:39.250 205 12675.73 27.40 55175.82 88888.00 2008-07-23 06:13:39.375 205 12675.75 27.38 55175.82 88888.00 2008-07-23 06:13:39.500 205 12675.67 27.38 55175.80 88888.00 2008-07-23 06:13:39.625 205 12675.65 27.38 55175.80 88888.00 2008-07-23 06:13:39.750 205 12675.62 27.35 55175.80 88888.00 2008-07-23 06:13:39.875 205 12675.65 27.32 55175.80 88888.00 2008-07-23 06:13:40.000 205 12675.70 27.30 55175.78 88888.00 2008-07-23 06:13:40.125 205 12675.73 27.25 55175.78 88888.00 2008-07-23 06:13:40.250 205 12675.73 27.20 55175.75 88888.00 2008-07-23 06:13:40.375 205 12675.75 27.23 55175.72 88888.00 2008-07-23 06:13:40.500 205 12675.75 27.23 55175.68 88888.00 2008-07-23 06:13:40.625 205 12675.70 27.23 55175.65 88888.00 2008-07-23 06:13:40.750 205 12675.70 27.20 55175.68 88888.00 2008-07-23 06:13:40.875 205 12675.67 27.18 55175.68 88888.00 2008-07-23 06:13:41.000 205 12675.73 27.18 55175.65 88888.00 2008-07-23 06:13:41.125 205 12675.77 27.15 55175.65 88888.00 2008-07-23 06:13:41.250 205 12675.70 27.10 55175.65 88888.00 2008-07-23 06:13:41.375 205 12675.67 27.07 55175.62 88888.00 2008-07-23 06:13:41.500 205 12675.65 27.10 55175.65 88888.00 2008-07-23 06:13:41.625 205 12675.73 27.10 55175.65 88888.00 2008-07-23 06:13:41.750 205 12675.67 27.10 55175.65 88888.00 2008-07-23 06:13:41.875 205 12675.62 27.02 55175.62 88888.00 2008-07-23 06:13:42.000 205 12675.65 27.00 55175.57 88888.00 2008-07-23 06:13:42.125 205 12675.67 27.00 55175.60 88888.00 2008-07-23 06:13:42.250 205 12675.65 26.95 55175.60 88888.00 2008-07-23 06:13:42.375 205 12675.70 26.95 55175.57 88888.00 2008-07-23 06:13:42.500 205 12675.70 26.98 55175.55 88888.00 2008-07-23 06:13:42.625 205 12675.65 26.98 55175.50 88888.00 2008-07-23 06:13:42.750 205 12675.65 26.93 55175.47 88888.00 2008-07-23 06:13:42.875 205 12675.67 26.93 55175.53 88888.00 2008-07-23 06:13:43.000 205 12675.67 26.90 55175.50 88888.00 2008-07-23 06:13:43.125 205 12675.65 26.88 55175.45 88888.00 2008-07-23 06:13:43.250 205 12675.62 26.85 55175.43 88888.00 2008-07-23 06:13:43.375 205 12675.62 26.85 55175.45 88888.00 2008-07-23 06:13:43.500 205 12675.62 26.82 55175.45 88888.00 2008-07-23 06:13:43.625 205 12675.60 26.82 55175.43 88888.00 2008-07-23 06:13:43.750 205 12675.58 26.85 55175.40 88888.00 2008-07-23 06:13:43.875 205 12675.58 26.80 55175.43 88888.00 2008-07-23 06:13:44.000 205 12675.62 26.77 55175.38 88888.00 2008-07-23 06:13:44.125 205 12675.65 26.77 55175.38 88888.00 2008-07-23 06:13:44.250 205 12675.58 26.75 55175.32 88888.00 2008-07-23 06:13:44.375 205 12675.58 26.75 55175.30 88888.00 2008-07-23 06:13:44.500 205 12675.55 26.73 55175.32 88888.00 2008-07-23 06:13:44.625 205 12675.55 26.73 55175.35 88888.00 2008-07-23 06:13:44.750 205 12675.50 26.73 55175.35 88888.00 2008-07-23 06:13:44.875 205 12675.48 26.73 55175.32 88888.00 2008-07-23 06:13:45.000 205 12675.48 26.70 55175.30 88888.00 2008-07-23 06:13:45.125 205 12675.45 26.70 55175.32 88888.00 2008-07-23 06:13:45.250 205 12675.40 26.68 55175.30 88888.00 2008-07-23 06:13:45.375 205 12675.48 26.65 55175.30 88888.00 2008-07-23 06:13:45.500 205 12675.58 26.65 55175.28 88888.00 2008-07-23 06:13:45.625 205 12675.62 26.62 55175.28 88888.00 2008-07-23 06:13:45.750 205 12675.60 26.62 55175.25 88888.00 2008-07-23 06:13:45.875 205 12675.60 26.57 55175.25 88888.00 2008-07-23 06:13:46.000 205 12675.60 26.57 55175.22 88888.00 2008-07-23 06:13:46.125 205 12675.52 26.57 55175.25 88888.00 2008-07-23 06:13:46.250 205 12675.48 26.52 55175.22 88888.00 2008-07-23 06:13:46.375 205 12675.50 26.55 55175.22 88888.00 2008-07-23 06:13:46.500 205 12675.50 26.52 55175.20 88888.00 2008-07-23 06:13:46.625 205 12675.45 26.48 55175.18 88888.00 2008-07-23 06:13:46.750 205 12675.40 26.48 55175.18 88888.00 2008-07-23 06:13:46.875 205 12675.42 26.45 55175.18 88888.00 2008-07-23 06:13:47.000 205 12675.45 26.45 55175.15 88888.00 2008-07-23 06:13:47.125 205 12675.45 26.45 55175.15 88888.00 2008-07-23 06:13:47.250 205 12675.42 26.43 55175.12 88888.00 2008-07-23 06:13:47.375 205 12675.45 26.43 55175.12 88888.00 2008-07-23 06:13:47.500 205 12675.45 26.43 55175.12 88888.00 2008-07-23 06:13:47.625 205 12675.42 26.43 55175.10 88888.00 2008-07-23 06:13:47.750 205 12675.38 26.40 55175.10 88888.00 2008-07-23 06:13:47.875 205 12675.38 26.40 55175.12 88888.00 2008-07-23 06:13:48.000 205 12675.35 26.38 55175.10 88888.00 2008-07-23 06:13:48.125 205 12675.33 26.38 55175.07 88888.00 2008-07-23 06:13:48.250 205 12675.25 26.38 55175.05 88888.00 2008-07-23 06:13:48.375 205 12675.27 26.38 55175.03 88888.00 2008-07-23 06:13:48.500 205 12675.30 26.35 55175.05 88888.00 2008-07-23 06:13:48.625 205 12675.23 26.32 55175.03 88888.00 2008-07-23 06:13:48.750 205 12675.20 26.35 55175.00 88888.00 2008-07-23 06:13:48.875 205 12675.20 26.32 55175.00 88888.00 2008-07-23 06:13:49.000 205 12675.27 26.32 55175.00 88888.00 2008-07-23 06:13:49.125 205 12675.25 26.30 55174.97 88888.00 2008-07-23 06:13:49.250 205 12675.27 26.30 55174.97 88888.00 2008-07-23 06:13:49.375 205 12675.35 26.30 55174.95 88888.00 2008-07-23 06:13:49.500 205 12675.30 26.30 55174.95 88888.00 2008-07-23 06:13:49.625 205 12675.30 26.27 55174.95 88888.00 2008-07-23 06:13:49.750 205 12675.30 26.27 55174.93 88888.00 2008-07-23 06:13:49.875 205 12675.25 26.25 55174.93 88888.00 2008-07-23 06:13:50.000 205 12675.25 26.25 55174.90 88888.00 2008-07-23 06:13:50.125 205 12675.25 26.25 55174.90 88888.00 2008-07-23 06:13:50.250 205 12675.23 26.20 55174.90 88888.00 2008-07-23 06:13:50.375 205 12675.25 26.23 55174.85 88888.00 2008-07-23 06:13:50.500 205 12675.23 26.23 55174.85 88888.00 2008-07-23 06:13:50.625 205 12675.25 26.20 55174.85 88888.00 2008-07-23 06:13:50.750 205 12675.27 26.20 55174.88 88888.00 2008-07-23 06:13:50.875 205 12675.23 26.20 55174.85 88888.00 2008-07-23 06:13:51.000 205 12675.20 26.20 55174.80 88888.00 2008-07-23 06:13:51.125 205 12675.20 26.18 55174.78 88888.00 2008-07-23 06:13:51.250 205 12675.25 26.15 55174.80 88888.00 2008-07-23 06:13:51.375 205 12675.30 26.15 55174.80 88888.00 2008-07-23 06:13:51.500 205 12675.30 26.15 55174.80 88888.00 2008-07-23 06:13:51.625 205 12675.30 26.18 55174.78 88888.00 2008-07-23 06:13:51.750 205 12675.30 26.18 55174.75 88888.00 2008-07-23 06:13:51.875 205 12675.25 26.15 55174.78 88888.00 2008-07-23 06:13:52.000 205 12675.25 26.12 55174.75 88888.00 2008-07-23 06:13:52.125 205 12675.23 26.12 55174.75 88888.00 2008-07-23 06:13:52.250 205 12675.23 26.12 55174.75 88888.00 2008-07-23 06:13:52.375 205 12675.30 26.10 55174.75 88888.00 2008-07-23 06:13:52.500 205 12675.25 26.12 55174.68 88888.00 2008-07-23 06:13:52.625 205 12675.23 26.10 55174.68 88888.00 2008-07-23 06:13:52.750 205 12675.20 26.10 55174.68 88888.00 2008-07-23 06:13:52.875 205 12675.25 26.10 55174.68 88888.00 2008-07-23 06:13:53.000 205 12675.27 26.07 55174.68 88888.00 2008-07-23 06:13:53.125 205 12675.23 26.10 55174.65 88888.00 2008-07-23 06:13:53.250 205 12675.15 26.05 55174.65 88888.00 2008-07-23 06:13:53.375 205 12675.15 26.05 55174.62 88888.00 2008-07-23 06:13:53.500 205 12675.12 26.05 55174.65 88888.00 2008-07-23 06:13:53.625 205 12675.12 26.02 55174.65 88888.00 2008-07-23 06:13:53.750 205 12675.15 26.02 55174.65 88888.00 2008-07-23 06:13:53.875 205 12675.17 26.02 55174.62 88888.00 2008-07-23 06:13:54.000 205 12675.17 26.02 55174.57 88888.00 2008-07-23 06:13:54.125 205 12675.23 26.02 55174.57 88888.00 2008-07-23 06:13:54.250 205 12675.17 25.98 55174.57 88888.00 2008-07-23 06:13:54.375 205 12675.17 26.00 55174.55 88888.00 2008-07-23 06:13:54.500 205 12675.15 26.00 55174.53 88888.00 2008-07-23 06:13:54.625 205 12675.12 25.98 55174.53 88888.00 2008-07-23 06:13:54.750 205 12675.10 26.00 55174.53 88888.00 2008-07-23 06:13:54.875 205 12675.17 26.00 55174.53 88888.00 2008-07-23 06:13:55.000 205 12675.20 26.00 55174.50 88888.00 2008-07-23 06:13:55.125 205 12675.17 25.98 55174.50 88888.00 2008-07-23 06:13:55.250 205 12675.12 25.98 55174.47 88888.00 2008-07-23 06:13:55.375 205 12675.17 25.98 55174.47 88888.00 2008-07-23 06:13:55.500 205 12675.15 25.98 55174.47 88888.00 2008-07-23 06:13:55.625 205 12675.08 25.98 55174.47 88888.00 2008-07-23 06:13:55.750 205 12675.08 25.95 55174.45 88888.00 2008-07-23 06:13:55.875 205 12675.08 25.98 55174.45 88888.00 2008-07-23 06:13:56.000 205 12675.08 25.95 55174.45 88888.00 2008-07-23 06:13:56.125 205 12675.05 25.95 55174.45 88888.00 2008-07-23 06:13:56.250 205 12675.08 25.93 55174.43 88888.00 2008-07-23 06:13:56.375 205 12675.08 25.95 55174.45 88888.00 2008-07-23 06:13:56.500 205 12675.00 25.95 55174.43 88888.00 2008-07-23 06:13:56.625 205 12674.95 25.95 55174.40 88888.00 2008-07-23 06:13:56.750 205 12674.92 25.95 55174.40 88888.00 2008-07-23 06:13:56.875 205 12674.95 25.95 55174.40 88888.00 2008-07-23 06:13:57.000 205 12674.95 25.95 55174.38 88888.00 2008-07-23 06:13:57.125 205 12674.95 25.95 55174.35 88888.00 2008-07-23 06:13:57.250 205 12674.90 25.95 55174.35 88888.00 2008-07-23 06:13:57.375 205 12674.92 25.95 55174.35 88888.00 2008-07-23 06:13:57.500 205 12674.90 25.93 55174.30 88888.00 2008-07-23 06:13:57.625 205 12674.90 25.93 55174.32 88888.00 2008-07-23 06:13:57.750 205 12674.90 25.93 55174.32 88888.00 2008-07-23 06:13:57.875 205 12674.83 25.95 55174.30 88888.00 2008-07-23 06:13:58.000 205 12674.85 25.95 55174.32 88888.00 2008-07-23 06:13:58.125 205 12674.85 25.95 55174.32 88888.00 2008-07-23 06:13:58.250 205 12674.83 25.90 55174.30 88888.00 2008-07-23 06:13:58.375 205 12674.88 25.93 55174.30 88888.00 2008-07-23 06:13:58.500 205 12674.85 25.90 55174.28 88888.00 2008-07-23 06:13:58.625 205 12674.83 25.95 55174.25 88888.00 2008-07-23 06:13:58.750 205 12674.80 25.95 55174.22 88888.00 2008-07-23 06:13:58.875 205 12674.80 25.93 55174.22 88888.00 2008-07-23 06:13:59.000 205 12674.77 25.93 55174.22 88888.00 2008-07-23 06:13:59.125 205 12674.75 25.93 55174.25 88888.00 2008-07-23 06:13:59.250 205 12674.75 25.93 55174.22 88888.00 2008-07-23 06:13:59.375 205 12674.80 25.93 55174.22 88888.00 2008-07-23 06:13:59.500 205 12674.83 25.93 55174.22 88888.00 2008-07-23 06:13:59.625 205 12674.77 25.93 55174.20 88888.00 2008-07-23 06:13:59.750 205 12674.73 25.90 55174.18 88888.00 2008-07-23 06:13:59.875 205 12674.77 25.90 55174.15 88888.00 2008-07-23 06:14:00.000 205 12674.80 25.90 55174.15 88888.00 2008-07-23 06:14:00.125 205 12674.83 25.88 55174.15 88888.00 2008-07-23 06:14:00.250 205 12674.75 25.88 55174.12 88888.00 2008-07-23 06:14:00.375 205 12674.75 25.88 55174.10 88888.00 2008-07-23 06:14:00.500 205 12674.67 25.88 55174.07 88888.00 2008-07-23 06:14:00.625 205 12674.67 25.90 55174.10 88888.00 2008-07-23 06:14:00.750 205 12674.70 25.90 55174.10 88888.00 2008-07-23 06:14:00.875 205 12674.65 25.88 55174.10 88888.00 2008-07-23 06:14:01.000 205 12674.62 25.88 55174.07 88888.00 2008-07-23 06:14:01.125 205 12674.62 25.85 55174.07 88888.00 2008-07-23 06:14:01.250 205 12674.58 25.85 55174.07 88888.00 2008-07-23 06:14:01.375 205 12674.58 25.88 55174.07 88888.00 2008-07-23 06:14:01.500 205 12674.62 25.88 55174.05 88888.00 2008-07-23 06:14:01.625 205 12674.65 25.88 55174.00 88888.00 2008-07-23 06:14:01.750 205 12674.55 25.88 55173.97 88888.00 2008-07-23 06:14:01.875 205 12674.50 25.88 55174.00 88888.00 2008-07-23 06:14:02.000 205 12674.50 25.88 55173.97 88888.00 2008-07-23 06:14:02.125 205 12674.55 25.88 55174.00 88888.00 2008-07-23 06:14:02.250 205 12674.50 25.88 55174.00 88888.00 2008-07-23 06:14:02.375 205 12674.50 25.88 55173.95 88888.00 2008-07-23 06:14:02.500 205 12674.52 25.88 55173.95 88888.00 2008-07-23 06:14:02.625 205 12674.50 25.88 55173.93 88888.00 2008-07-23 06:14:02.750 205 12674.55 25.88 55173.90 88888.00 2008-07-23 06:14:02.875 205 12674.55 25.90 55173.88 88888.00 2008-07-23 06:14:03.000 205 12674.48 25.90 55173.88 88888.00 2008-07-23 06:14:03.125 205 12674.55 25.88 55173.88 88888.00 2008-07-23 06:14:03.250 205 12674.58 25.88 55173.88 88888.00 2008-07-23 06:14:03.375 205 12674.58 25.88 55173.85 88888.00 2008-07-23 06:14:03.500 205 12674.58 25.88 55173.88 88888.00 2008-07-23 06:14:03.625 205 12674.52 25.90 55173.85 88888.00 2008-07-23 06:14:03.750 205 12674.52 25.90 55173.82 88888.00 2008-07-23 06:14:03.875 205 12674.48 25.90 55173.82 88888.00 2008-07-23 06:14:04.000 205 12674.48 25.88 55173.85 88888.00 2008-07-23 06:14:04.125 205 12674.50 25.88 55173.82 88888.00 2008-07-23 06:14:04.250 205 12674.45 25.88 55173.82 88888.00 2008-07-23 06:14:04.375 205 12674.48 25.88 55173.80 88888.00 2008-07-23 06:14:04.500 205 12674.42 25.90 55173.80 88888.00 2008-07-23 06:14:04.625 205 12674.38 25.93 55173.78 88888.00 2008-07-23 06:14:04.750 205 12674.40 25.95 55173.78 88888.00 2008-07-23 06:14:04.875 205 12674.40 25.93 55173.78 88888.00 2008-07-23 06:14:05.000 205 12674.45 25.90 55173.75 88888.00 2008-07-23 06:14:05.125 205 12674.42 25.90 55173.72 88888.00 2008-07-23 06:14:05.250 205 12674.38 25.90 55173.72 88888.00 2008-07-23 06:14:05.375 205 12674.42 25.88 55173.72 88888.00 2008-07-23 06:14:05.500 205 12674.45 25.88 55173.70 88888.00 2008-07-23 06:14:05.625 205 12674.48 25.93 55173.68 88888.00 2008-07-23 06:14:05.750 205 12674.48 25.93 55173.68 88888.00 2008-07-23 06:14:05.875 205 12674.52 25.93 55173.68 88888.00 2008-07-23 06:14:06.000 205 12674.50 25.93 55173.68 88888.00 2008-07-23 06:14:06.125 205 12674.48 25.90 55173.65 88888.00 2008-07-23 06:14:06.250 205 12674.40 25.90 55173.65 88888.00 2008-07-23 06:14:06.375 205 12674.42 25.90 55173.62 88888.00 2008-07-23 06:14:06.500 205 12674.45 25.90 55173.60 88888.00 2008-07-23 06:14:06.625 205 12674.48 25.90 55173.57 88888.00 2008-07-23 06:14:06.750 205 12674.48 25.90 55173.57 88888.00 2008-07-23 06:14:06.875 205 12674.42 25.90 55173.57 88888.00 2008-07-23 06:14:07.000 205 12674.38 25.93 55173.55 88888.00 2008-07-23 06:14:07.125 205 12674.38 25.90 55173.57 88888.00 2008-07-23 06:14:07.250 205 12674.42 25.93 55173.55 88888.00 2008-07-23 06:14:07.375 205 12674.50 25.95 55173.55 88888.00 2008-07-23 06:14:07.500 205 12674.48 25.93 55173.55 88888.00 2008-07-23 06:14:07.625 205 12674.40 25.93 55173.55 88888.00 2008-07-23 06:14:07.750 205 12674.42 25.93 55173.53 88888.00 2008-07-23 06:14:07.875 205 12674.48 25.93 55173.53 88888.00 2008-07-23 06:14:08.000 205 12674.42 25.93 55173.47 88888.00 2008-07-23 06:14:08.125 205 12674.42 25.93 55173.47 88888.00 2008-07-23 06:14:08.250 205 12674.42 25.93 55173.50 88888.00 2008-07-23 06:14:08.375 205 12674.45 25.90 55173.45 88888.00 2008-07-23 06:14:08.500 205 12674.42 25.90 55173.45 88888.00 2008-07-23 06:14:08.625 205 12674.38 25.90 55173.43 88888.00 2008-07-23 06:14:08.750 205 12674.35 25.93 55173.43 88888.00 2008-07-23 06:14:08.875 205 12674.35 25.93 55173.43 88888.00 2008-07-23 06:14:09.000 205 12674.38 25.93 55173.40 88888.00 2008-07-23 06:14:09.125 205 12674.38 25.95 55173.40 88888.00 2008-07-23 06:14:09.250 205 12674.35 25.93 55173.38 88888.00 2008-07-23 06:14:09.375 205 12674.40 25.95 55173.35 88888.00 2008-07-23 06:14:09.500 205 12674.40 25.93 55173.32 88888.00 2008-07-23 06:14:09.625 205 12674.35 25.93 55173.38 88888.00 2008-07-23 06:14:09.750 205 12674.33 25.93 55173.38 88888.00 2008-07-23 06:14:09.875 205 12674.33 25.95 55173.35 88888.00 2008-07-23 06:14:10.000 205 12674.33 25.93 55173.32 88888.00 2008-07-23 06:14:10.125 205 12674.35 25.93 55173.32 88888.00 2008-07-23 06:14:10.250 205 12674.35 25.90 55173.32 88888.00 2008-07-23 06:14:10.375 205 12674.40 25.93 55173.32 88888.00 2008-07-23 06:14:10.500 205 12674.38 25.93 55173.30 88888.00 2008-07-23 06:14:10.625 205 12674.35 25.95 55173.28 88888.00 2008-07-23 06:14:10.750 205 12674.30 25.95 55173.28 88888.00 2008-07-23 06:14:10.875 205 12674.30 25.98 55173.28 88888.00 2008-07-23 06:14:11.000 205 12674.30 25.95 55173.25 88888.00 2008-07-23 06:14:11.125 205 12674.25 25.95 55173.28 88888.00 2008-07-23 06:14:11.250 205 12674.23 25.95 55173.28 88888.00 2008-07-23 06:14:11.375 205 12674.25 25.95 55173.25 88888.00 2008-07-23 06:14:11.500 205 12674.27 25.95 55173.20 88888.00 2008-07-23 06:14:11.625 205 12674.30 25.98 55173.20 88888.00 2008-07-23 06:14:11.750 205 12674.30 25.95 55173.20 88888.00 2008-07-23 06:14:11.875 205 12674.33 25.93 55173.18 88888.00 2008-07-23 06:14:12.000 205 12674.33 25.93 55173.18 88888.00 2008-07-23 06:14:12.125 205 12674.33 25.93 55173.18 88888.00 2008-07-23 06:14:12.250 205 12674.27 25.90 55173.15 88888.00 2008-07-23 06:14:12.375 205 12674.27 25.93 55173.12 88888.00 2008-07-23 06:14:12.500 205 12674.27 25.93 55173.12 88888.00 2008-07-23 06:14:12.625 205 12674.30 25.95 55173.15 88888.00 2008-07-23 06:14:12.750 205 12674.27 25.95 55173.12 88888.00 2008-07-23 06:14:12.875 205 12674.27 25.93 55173.10 88888.00 2008-07-23 06:14:13.000 205 12674.25 25.93 55173.07 88888.00 2008-07-23 06:14:13.125 205 12674.20 25.93 55173.12 88888.00 2008-07-23 06:14:13.250 205 12674.15 25.90 55173.12 88888.00 2008-07-23 06:14:13.375 205 12674.17 25.90 55173.10 88888.00 2008-07-23 06:14:13.500 205 12674.20 25.93 55173.07 88888.00 2008-07-23 06:14:13.625 205 12674.17 25.95 55173.05 88888.00 2008-07-23 06:14:13.750 205 12674.17 25.98 55173.07 88888.00 2008-07-23 06:14:13.875 205 12674.15 25.95 55173.07 88888.00 2008-07-23 06:14:14.000 205 12674.15 25.93 55173.03 88888.00 2008-07-23 06:14:14.125 205 12674.15 25.90 55173.03 88888.00 2008-07-23 06:14:14.250 205 12674.10 25.93 55173.00 88888.00 2008-07-23 06:14:14.375 205 12674.12 25.93 55173.00 88888.00 2008-07-23 06:14:14.500 205 12674.12 25.93 55173.00 88888.00 2008-07-23 06:14:14.625 205 12674.20 25.93 55173.00 88888.00 2008-07-23 06:14:14.750 205 12674.23 25.93 55172.97 88888.00 2008-07-23 06:14:14.875 205 12674.20 25.95 55172.93 88888.00 2008-07-23 06:14:15.000 205 12674.17 25.98 55172.93 88888.00 2008-07-23 06:14:15.125 205 12674.15 25.93 55172.95 88888.00 2008-07-23 06:14:15.250 205 12674.12 25.90 55172.93 88888.00 2008-07-23 06:14:15.375 205 12674.12 25.90 55172.93 88888.00 2008-07-23 06:14:15.500 205 12674.12 25.93 55172.90 88888.00 2008-07-23 06:14:15.625 205 12674.12 25.90 55172.88 88888.00 2008-07-23 06:14:15.750 205 12674.17 25.90 55172.88 88888.00 2008-07-23 06:14:15.875 205 12674.23 25.88 55172.85 88888.00 2008-07-23 06:14:16.000 205 12674.15 25.88 55172.85 88888.00 2008-07-23 06:14:16.125 205 12674.05 25.88 55172.85 88888.00 2008-07-23 06:14:16.250 205 12674.02 25.88 55172.82 88888.00 2008-07-23 06:14:16.375 205 12674.02 25.88 55172.85 88888.00 2008-07-23 06:14:16.500 205 12674.02 25.88 55172.85 88888.00 2008-07-23 06:14:16.625 205 12674.02 25.85 55172.82 88888.00 2008-07-23 06:14:16.750 205 12674.02 25.85 55172.82 88888.00 2008-07-23 06:14:16.875 205 12674.02 25.85 55172.82 88888.00 2008-07-23 06:14:17.000 205 12674.05 25.85 55172.82 88888.00 2008-07-23 06:14:17.125 205 12674.02 25.88 55172.80 88888.00 2008-07-23 06:14:17.250 205 12673.98 25.85 55172.78 88888.00 2008-07-23 06:14:17.375 205 12673.98 25.85 55172.75 88888.00 2008-07-23 06:14:17.500 205 12673.92 25.85 55172.75 88888.00 2008-07-23 06:14:17.625 205 12673.90 25.85 55172.72 88888.00 2008-07-23 06:14:17.750 205 12673.92 25.85 55172.72 88888.00 2008-07-23 06:14:17.875 205 12673.95 25.85 55172.72 88888.00 2008-07-23 06:14:18.000 205 12673.98 25.82 55172.68 88888.00 2008-07-23 06:14:18.125 205 12673.98 25.82 55172.68 88888.00 2008-07-23 06:14:18.250 205 12673.92 25.82 55172.68 88888.00 2008-07-23 06:14:18.375 205 12673.90 25.85 55172.68 88888.00 2008-07-23 06:14:18.500 205 12673.90 25.82 55172.65 88888.00 2008-07-23 06:14:18.625 205 12673.95 25.82 55172.65 88888.00 2008-07-23 06:14:18.750 205 12673.98 25.80 55172.62 88888.00 2008-07-23 06:14:18.875 205 12673.92 25.82 55172.65 88888.00 2008-07-23 06:14:19.000 205 12673.92 25.82 55172.65 88888.00 2008-07-23 06:14:19.125 205 12673.92 25.82 55172.65 88888.00 2008-07-23 06:14:19.250 205 12673.90 25.80 55172.57 88888.00 2008-07-23 06:14:19.375 205 12673.92 25.82 55172.55 88888.00 2008-07-23 06:14:19.500 205 12673.92 25.82 55172.55 88888.00 2008-07-23 06:14:19.625 205 12673.92 25.82 55172.55 88888.00 2008-07-23 06:14:19.750 205 12673.90 25.80 55172.55 88888.00 2008-07-23 06:14:19.875 205 12673.85 25.80 55172.55 88888.00 2008-07-23 06:14:20.000 205 12673.85 25.77 55172.55 88888.00 2008-07-23 06:14:20.125 205 12673.92 25.75 55172.53 88888.00 2008-07-23 06:14:20.250 205 12673.90 25.75 55172.53 88888.00 2008-07-23 06:14:20.375 205 12673.88 25.75 55172.53 88888.00 2008-07-23 06:14:20.500 205 12673.88 25.77 55172.53 88888.00 2008-07-23 06:14:20.625 205 12673.88 25.80 55172.50 88888.00 2008-07-23 06:14:20.750 205 12673.90 25.77 55172.50 88888.00 2008-07-23 06:14:20.875 205 12673.90 25.77 55172.45 88888.00 2008-07-23 06:14:21.000 205 12673.83 25.77 55172.43 88888.00 2008-07-23 06:14:21.125 205 12673.75 25.75 55172.43 88888.00 2008-07-23 06:14:21.250 205 12673.73 25.73 55172.45 88888.00 2008-07-23 06:14:21.375 205 12673.75 25.75 55172.43 88888.00 2008-07-23 06:14:21.500 205 12673.73 25.75 55172.40 88888.00 2008-07-23 06:14:21.625 205 12673.75 25.77 55172.40 88888.00 2008-07-23 06:14:21.750 205 12673.75 25.75 55172.38 88888.00 2008-07-23 06:14:21.875 205 12673.77 25.75 55172.38 88888.00 2008-07-23 06:14:22.000 205 12673.83 25.70 55172.35 88888.00 2008-07-23 06:14:22.125 205 12673.88 25.70 55172.35 88888.00 2008-07-23 06:14:22.250 205 12673.90 25.70 55172.32 88888.00 2008-07-23 06:14:22.375 205 12673.88 25.75 55172.32 88888.00 2008-07-23 06:14:22.500 205 12673.80 25.75 55172.30 88888.00 2008-07-23 06:14:22.625 205 12673.75 25.68 55172.30 88888.00 2008-07-23 06:14:22.750 205 12673.80 25.68 55172.28 88888.00 2008-07-23 06:14:22.875 205 12673.80 25.70 55172.25 88888.00 2008-07-23 06:14:23.000 205 12673.80 25.70 55172.25 88888.00 2008-07-23 06:14:23.125 205 12673.80 25.68 55172.28 88888.00 2008-07-23 06:14:23.250 205 12673.80 25.65 55172.25 88888.00 2008-07-23 06:14:23.375 205 12673.80 25.68 55172.22 88888.00 2008-07-23 06:14:23.500 205 12673.77 25.68 55172.22 88888.00 2008-07-23 06:14:23.625 205 12673.77 25.68 55172.22 88888.00 2008-07-23 06:14:23.750 205 12673.80 25.65 55172.22 88888.00 2008-07-23 06:14:23.875 205 12673.80 25.62 55172.20 88888.00 2008-07-23 06:14:24.000 205 12673.75 25.65 55172.20 88888.00 2008-07-23 06:14:24.125 205 12673.67 25.62 55172.18 88888.00 2008-07-23 06:14:24.250 205 12673.70 25.62 55172.18 88888.00 2008-07-23 06:14:24.375 205 12673.83 25.62 55172.18 88888.00 2008-07-23 06:14:24.500 205 12673.75 25.57 55172.15 88888.00 2008-07-23 06:14:24.625 205 12673.75 25.52 55172.15 88888.00 2008-07-23 06:14:24.750 205 12673.75 25.50 55172.12 88888.00 2008-07-23 06:14:24.875 205 12673.70 25.50 55172.12 88888.00 2008-07-23 06:14:25.000 205 12673.75 25.55 55172.10 88888.00 2008-07-23 06:14:25.125 205 12673.80 25.62 55172.10 88888.00 2008-07-23 06:14:25.250 205 12673.77 25.62 55172.12 88888.00 2008-07-23 06:14:25.375 205 12673.77 25.57 55172.10 88888.00 2008-07-23 06:14:25.500 205 12673.73 25.50 55172.07 88888.00 2008-07-23 06:14:25.625 205 12673.70 25.55 55172.05 88888.00 2008-07-23 06:14:25.750 205 12673.70 25.55 55172.07 88888.00 2008-07-23 06:14:25.875 205 12673.73 25.55 55172.07 88888.00 2008-07-23 06:14:26.000 205 12673.75 25.60 55172.07 88888.00 2008-07-23 06:14:26.125 205 12673.67 25.55 55172.05 88888.00 2008-07-23 06:14:26.250 205 12673.55 25.50 55172.05 88888.00 2008-07-23 06:14:26.375 205 12673.58 25.52 55172.03 88888.00 2008-07-23 06:14:26.500 205 12673.60 25.48 55172.03 88888.00 2008-07-23 06:14:26.625 205 12673.62 25.45 55172.03 88888.00 2008-07-23 06:14:26.750 205 12673.60 25.43 55172.00 88888.00 2008-07-23 06:14:26.875 205 12673.52 25.40 55171.95 88888.00 2008-07-23 06:14:27.000 205 12673.58 25.43 55171.97 88888.00 2008-07-23 06:14:27.125 205 12673.65 25.45 55171.95 88888.00 2008-07-23 06:14:27.250 205 12673.62 25.43 55171.93 88888.00 2008-07-23 06:14:27.375 205 12673.65 25.43 55171.93 88888.00 2008-07-23 06:14:27.500 205 12673.65 25.40 55171.95 88888.00 2008-07-23 06:14:27.625 205 12673.60 25.38 55171.95 88888.00 2008-07-23 06:14:27.750 205 12673.55 25.40 55171.90 88888.00 2008-07-23 06:14:27.875 205 12673.60 25.40 55171.90 88888.00 2008-07-23 06:14:28.000 205 12673.62 25.40 55171.90 88888.00 2008-07-23 06:14:28.125 205 12673.55 25.32 55171.90 88888.00 2008-07-23 06:14:28.250 205 12673.48 25.38 55171.90 88888.00 2008-07-23 06:14:28.375 205 12673.52 25.38 55171.88 88888.00 2008-07-23 06:14:28.500 205 12673.58 25.35 55171.82 88888.00 2008-07-23 06:14:28.625 205 12673.60 25.25 55171.80 88888.00 2008-07-23 06:14:28.750 205 12673.58 25.32 55171.78 88888.00 2008-07-23 06:14:28.875 205 12673.60 25.43 55171.80 88888.00 2008-07-23 06:14:29.000 205 12673.58 25.38 55171.78 88888.00 2008-07-23 06:14:29.125 205 12673.55 25.35 55171.78 88888.00 2008-07-23 06:14:29.250 205 12673.55 25.38 55171.75 88888.00 2008-07-23 06:14:29.375 205 12673.65 25.35 55171.72 88888.00 2008-07-23 06:14:29.500 205 12673.73 25.32 55171.72 88888.00 2008-07-23 06:14:29.625 205 12673.67 25.27 55171.70 88888.00 2008-07-23 06:14:29.750 205 12673.62 25.25 55171.70 88888.00 2008-07-23 06:14:29.875 205 12673.65 25.27 55171.70 88888.00 2008-07-23 06:14:30.000 205 12673.70 25.35 55171.68 88888.00 2008-07-23 06:14:30.125 205 12673.70 25.30 55171.65 88888.00 2008-07-23 06:14:30.250 205 12673.65 25.23 55171.60 88888.00 2008-07-23 06:14:30.375 205 12673.67 25.25 55171.60 88888.00 2008-07-23 06:14:30.500 205 12673.70 25.27 55171.60 88888.00 2008-07-23 06:14:30.625 205 12673.75 25.27 55171.62 88888.00 2008-07-23 06:14:30.750 205 12673.75 25.35 55171.65 88888.00 2008-07-23 06:14:30.875 205 12673.73 25.30 55171.62 88888.00 2008-07-23 06:14:31.000 205 12673.70 25.25 55171.55 88888.00 2008-07-23 06:14:31.125 205 12673.70 25.15 55171.53 88888.00 2008-07-23 06:14:31.250 205 12673.70 25.15 55171.53 88888.00 2008-07-23 06:14:31.375 205 12673.80 25.20 55171.53 88888.00 2008-07-23 06:14:31.500 205 12673.85 25.27 55171.55 88888.00 2008-07-23 06:14:31.625 205 12673.88 25.30 55171.55 88888.00 2008-07-23 06:14:31.750 205 12673.85 25.27 55171.53 88888.00 2008-07-23 06:14:31.875 205 12673.77 25.23 55171.50 88888.00 2008-07-23 06:14:32.000 205 12673.83 25.20 55171.47 88888.00 2008-07-23 06:14:32.125 205 12673.83 25.23 55171.47 88888.00 2008-07-23 06:14:32.250 205 12673.75 25.12 55171.47 88888.00 2008-07-23 06:14:32.375 205 12673.70 25.18 55171.47 88888.00 2008-07-23 06:14:32.500 205 12673.65 25.18 55171.45 88888.00 2008-07-23 06:14:32.625 205 12673.65 25.25 55171.50 88888.00 2008-07-23 06:14:32.750 205 12673.65 25.20 55171.50 88888.00 2008-07-23 06:14:32.875 205 12673.67 25.15 55171.43 88888.00 2008-07-23 06:14:33.000 205 12673.70 25.12 55171.40 88888.00 2008-07-23 06:14:33.125 205 12673.75 25.15 55171.38 88888.00 2008-07-23 06:14:33.250 205 12673.77 25.23 55171.38 88888.00 2008-07-23 06:14:33.375 205 12673.77 25.20 55171.35 88888.00 2008-07-23 06:14:33.500 205 12673.73 25.10 55171.32 88888.00 2008-07-23 06:14:33.625 205 12673.73 25.15 55171.30 88888.00 2008-07-23 06:14:33.750 205 12673.70 25.18 55171.35 88888.00 2008-07-23 06:14:33.875 205 12673.62 25.12 55171.30 88888.00 2008-07-23 06:14:34.000 205 12673.62 25.10 55171.25 88888.00 2008-07-23 06:14:34.125 205 12673.67 25.10 55171.25 88888.00 2008-07-23 06:14:34.250 205 12673.70 25.12 55171.25 88888.00 2008-07-23 06:14:34.375 205 12673.77 25.15 55171.25 88888.00 2008-07-23 06:14:34.500 205 12673.83 25.23 55171.28 88888.00 2008-07-23 06:14:34.625 205 12673.80 25.20 55171.28 88888.00 2008-07-23 06:14:34.750 205 12673.80 25.15 55171.25 88888.00 2008-07-23 06:14:34.875 205 12673.85 25.15 55171.25 88888.00 2008-07-23 06:14:35.000 205 12673.90 25.15 55171.22 88888.00 2008-07-23 06:14:35.125 205 12673.85 25.12 55171.20 88888.00 2008-07-23 06:14:35.250 205 12673.73 25.10 55171.18 88888.00 2008-07-23 06:14:35.375 205 12673.67 25.05 55171.12 88888.00 2008-07-23 06:14:35.500 205 12673.73 25.07 55171.15 88888.00 2008-07-23 06:14:35.625 205 12673.75 25.10 55171.18 88888.00 2008-07-23 06:14:35.750 205 12673.73 25.12 55171.15 88888.00 2008-07-23 06:14:35.875 205 12673.75 25.12 55171.18 88888.00 2008-07-23 06:14:36.000 205 12673.85 25.10 55171.15 88888.00 2008-07-23 06:14:36.125 205 12673.80 25.12 55171.10 88888.00 2008-07-23 06:14:36.250 205 12673.73 25.10 55171.07 88888.00 2008-07-23 06:14:36.375 205 12673.77 25.10 55171.07 88888.00 2008-07-23 06:14:36.500 205 12673.83 25.12 55171.05 88888.00 2008-07-23 06:14:36.625 205 12673.80 25.05 55171.03 88888.00 2008-07-23 06:14:36.750 205 12673.83 25.05 55171.03 88888.00 2008-07-23 06:14:36.875 205 12673.83 25.07 55171.03 88888.00 2008-07-23 06:14:37.000 205 12673.77 25.07 55171.00 88888.00 2008-07-23 06:14:37.125 205 12673.75 25.07 55171.00 88888.00 2008-07-23 06:14:37.250 205 12673.83 25.10 55171.03 88888.00 2008-07-23 06:14:37.375 205 12673.85 25.10 55171.00 88888.00 2008-07-23 06:14:37.500 205 12673.80 25.07 55170.97 88888.00 2008-07-23 06:14:37.625 205 12673.80 25.12 55170.97 88888.00 2008-07-23 06:14:37.750 205 12673.85 25.12 55170.97 88888.00 2008-07-23 06:14:37.875 205 12673.80 25.10 55170.93 88888.00 2008-07-23 06:14:38.000 205 12673.80 25.10 55170.93 88888.00 2008-07-23 06:14:38.125 205 12673.92 25.15 55170.88 88888.00 2008-07-23 06:14:38.250 205 12673.95 25.12 55170.88 88888.00 2008-07-23 06:14:38.375 205 12673.90 25.07 55170.88 88888.00 2008-07-23 06:14:38.500 205 12673.90 25.02 55170.82 88888.00 2008-07-23 06:14:38.625 205 12674.00 25.07 55170.88 88888.00 2008-07-23 06:14:38.750 205 12674.02 25.12 55170.88 88888.00 2008-07-23 06:14:38.875 205 12673.98 25.12 55170.85 88888.00 2008-07-23 06:14:39.000 205 12673.95 25.02 55170.80 88888.00 2008-07-23 06:14:39.125 205 12674.05 25.05 55170.85 88888.00 2008-07-23 06:14:39.250 205 12674.02 25.07 55170.80 88888.00 2008-07-23 06:14:39.375 205 12674.02 25.10 55170.82 88888.00 2008-07-23 06:14:39.500 205 12673.98 25.05 55170.78 88888.00 2008-07-23 06:14:39.625 205 12673.95 25.07 55170.72 88888.00 2008-07-23 06:14:39.750 205 12673.95 25.10 55170.72 88888.00 2008-07-23 06:14:39.875 205 12673.95 25.12 55170.75 88888.00 2008-07-23 06:14:40.000 205 12673.95 25.12 55170.72 88888.00 2008-07-23 06:14:40.125 205 12673.88 25.07 55170.65 88888.00 2008-07-23 06:14:40.250 205 12673.88 25.10 55170.70 88888.00 2008-07-23 06:14:40.375 205 12673.98 25.12 55170.68 88888.00 2008-07-23 06:14:40.500 205 12674.00 25.05 55170.65 88888.00 2008-07-23 06:14:40.625 205 12674.00 25.05 55170.68 88888.00 2008-07-23 06:14:40.750 205 12674.02 25.12 55170.65 88888.00 2008-07-23 06:14:40.875 205 12674.02 25.18 55170.68 88888.00 2008-07-23 06:14:41.000 205 12674.02 25.18 55170.65 88888.00 2008-07-23 06:14:41.125 205 12673.95 25.10 55170.62 88888.00 2008-07-23 06:14:41.250 205 12673.90 25.05 55170.57 88888.00 2008-07-23 06:14:41.375 205 12673.98 25.07 55170.55 88888.00 2008-07-23 06:14:41.500 205 12673.95 25.12 55170.57 88888.00 2008-07-23 06:14:41.625 205 12673.92 25.18 55170.55 88888.00 2008-07-23 06:14:41.750 205 12674.00 25.18 55170.57 88888.00 2008-07-23 06:14:41.875 205 12674.00 25.18 55170.57 88888.00 2008-07-23 06:14:42.000 205 12673.98 25.15 55170.57 88888.00 2008-07-23 06:14:42.125 205 12673.98 25.18 55170.57 88888.00 2008-07-23 06:14:42.250 205 12673.95 25.15 55170.53 88888.00 2008-07-23 06:14:42.375 205 12673.98 25.18 55170.53 88888.00 2008-07-23 06:14:42.500 205 12673.92 25.10 55170.50 88888.00 2008-07-23 06:14:42.625 205 12673.90 25.05 55170.50 88888.00 2008-07-23 06:14:42.750 205 12673.92 25.12 55170.50 88888.00 2008-07-23 06:14:42.875 205 12673.95 25.15 55170.50 88888.00 2008-07-23 06:14:43.000 205 12674.00 25.15 55170.47 88888.00 2008-07-23 06:14:43.125 205 12674.00 25.15 55170.47 88888.00 2008-07-23 06:14:43.250 205 12673.90 25.12 55170.45 88888.00 2008-07-23 06:14:43.375 205 12673.83 25.10 55170.47 88888.00 2008-07-23 06:14:43.500 205 12673.83 25.20 55170.47 88888.00 2008-07-23 06:14:43.625 205 12673.90 25.23 55170.43 88888.00 2008-07-23 06:14:43.750 205 12673.92 25.15 55170.43 88888.00 2008-07-23 06:14:43.875 205 12673.90 25.12 55170.43 88888.00 2008-07-23 06:14:44.000 205 12673.83 25.15 55170.40 88888.00 2008-07-23 06:14:44.125 205 12673.83 25.15 55170.40 88888.00 2008-07-23 06:14:44.250 205 12673.85 25.12 55170.40 88888.00 2008-07-23 06:14:44.375 205 12673.92 25.15 55170.38 88888.00 2008-07-23 06:14:44.500 205 12673.90 25.15 55170.32 88888.00 2008-07-23 06:14:44.625 205 12673.88 25.15 55170.32 88888.00 2008-07-23 06:14:44.750 205 12673.80 25.12 55170.30 88888.00 2008-07-23 06:14:44.875 205 12673.80 25.15 55170.32 88888.00 2008-07-23 06:14:45.000 205 12673.88 25.15 55170.30 88888.00 2008-07-23 06:14:45.125 205 12673.90 25.12 55170.30 88888.00 2008-07-23 06:14:45.250 205 12673.88 25.12 55170.30 88888.00 2008-07-23 06:14:45.375 205 12673.92 25.12 55170.30 88888.00 2008-07-23 06:14:45.500 205 12673.95 25.18 55170.28 88888.00 2008-07-23 06:14:45.625 205 12673.95 25.18 55170.30 88888.00 2008-07-23 06:14:45.750 205 12673.98 25.15 55170.28 88888.00 2008-07-23 06:14:45.875 205 12673.90 25.15 55170.22 88888.00 2008-07-23 06:14:46.000 205 12673.90 25.18 55170.22 88888.00 2008-07-23 06:14:46.125 205 12673.85 25.15 55170.22 88888.00 2008-07-23 06:14:46.250 205 12673.83 25.12 55170.22 88888.00 2008-07-23 06:14:46.375 205 12673.88 25.12 55170.20 88888.00 2008-07-23 06:14:46.500 205 12673.88 25.12 55170.20 88888.00 2008-07-23 06:14:46.625 205 12673.90 25.10 55170.20 88888.00 2008-07-23 06:14:46.750 205 12673.90 25.12 55170.18 88888.00 2008-07-23 06:14:46.875 205 12673.88 25.12 55170.18 88888.00 2008-07-23 06:14:47.000 205 12673.83 25.12 55170.18 88888.00 2008-07-23 06:14:47.125 205 12673.80 25.12 55170.12 88888.00 2008-07-23 06:14:47.250 205 12673.80 25.12 55170.15 88888.00 2008-07-23 06:14:47.375 205 12673.85 25.12 55170.15 88888.00 2008-07-23 06:14:47.500 205 12673.90 25.12 55170.12 88888.00 2008-07-23 06:14:47.625 205 12673.90 25.10 55170.07 88888.00 2008-07-23 06:14:47.750 205 12673.95 25.10 55170.05 88888.00 2008-07-23 06:14:47.875 205 12673.95 25.10 55170.07 88888.00 2008-07-23 06:14:48.000 205 12673.90 25.07 55170.10 88888.00 2008-07-23 06:14:48.125 205 12673.85 25.07 55170.10 88888.00 2008-07-23 06:14:48.250 205 12673.85 25.05 55170.07 88888.00 2008-07-23 06:14:48.375 205 12673.88 25.02 55170.07 88888.00 2008-07-23 06:14:48.500 205 12673.80 25.00 55170.05 88888.00 2008-07-23 06:14:48.625 205 12673.85 25.02 55170.00 88888.00 2008-07-23 06:14:48.750 205 12673.85 25.02 55169.97 88888.00 2008-07-23 06:14:48.875 205 12673.83 25.05 55169.97 88888.00 2008-07-23 06:14:49.000 205 12673.88 25.05 55169.97 88888.00 2008-07-23 06:14:49.125 205 12673.83 25.02 55169.97 88888.00 2008-07-23 06:14:49.250 205 12673.80 25.02 55169.95 88888.00 2008-07-23 06:14:49.375 205 12673.83 25.02 55169.95 88888.00 2008-07-23 06:14:49.500 205 12673.85 25.02 55169.93 88888.00 2008-07-23 06:14:49.625 205 12673.90 25.02 55169.93 88888.00 2008-07-23 06:14:49.750 205 12673.95 25.02 55169.90 88888.00 2008-07-23 06:14:49.875 205 12673.90 25.00 55169.90 88888.00 2008-07-23 06:14:50.000 205 12673.90 25.00 55169.88 88888.00 2008-07-23 06:14:50.125 205 12673.92 24.98 55169.88 88888.00 2008-07-23 06:14:50.250 205 12673.90 24.98 55169.85 88888.00 2008-07-23 06:14:50.375 205 12673.92 24.98 55169.88 88888.00 2008-07-23 06:14:50.500 205 12673.92 24.95 55169.85 88888.00 2008-07-23 06:14:50.625 205 12673.85 24.95 55169.82 88888.00 2008-07-23 06:14:50.750 205 12673.83 24.93 55169.82 88888.00 2008-07-23 06:14:50.875 205 12673.85 24.95 55169.80 88888.00 2008-07-23 06:14:51.000 205 12673.90 24.95 55169.78 88888.00 2008-07-23 06:14:51.125 205 12673.92 24.93 55169.78 88888.00 2008-07-23 06:14:51.250 205 12673.92 24.93 55169.78 88888.00 2008-07-23 06:14:51.375 205 12673.95 24.90 55169.80 88888.00 2008-07-23 06:14:51.500 205 12673.95 24.88 55169.75 88888.00 2008-07-23 06:14:51.625 205 12673.92 24.90 55169.72 88888.00 2008-07-23 06:14:51.750 205 12673.98 24.88 55169.72 88888.00 2008-07-23 06:14:51.875 205 12674.00 24.88 55169.70 88888.00 2008-07-23 06:14:52.000 205 12674.00 24.88 55169.68 88888.00 2008-07-23 06:14:52.125 205 12674.00 24.82 55169.68 88888.00 2008-07-23 06:14:52.250 205 12673.98 24.82 55169.65 88888.00 2008-07-23 06:14:52.375 205 12674.08 24.85 55169.65 88888.00 2008-07-23 06:14:52.500 205 12674.08 24.82 55169.65 88888.00 2008-07-23 06:14:52.625 205 12674.02 24.82 55169.65 88888.00 2008-07-23 06:14:52.750 205 12673.95 24.82 55169.62 88888.00 2008-07-23 06:14:52.875 205 12673.98 24.82 55169.60 88888.00 2008-07-23 06:14:53.000 205 12674.02 24.82 55169.57 88888.00 2008-07-23 06:14:53.125 205 12674.02 24.80 55169.57 88888.00 2008-07-23 06:14:53.250 205 12674.00 24.80 55169.57 88888.00 2008-07-23 06:14:53.375 205 12674.02 24.80 55169.57 88888.00 2008-07-23 06:14:53.500 205 12674.05 24.77 55169.55 88888.00 2008-07-23 06:14:53.625 205 12674.08 24.77 55169.55 88888.00 2008-07-23 06:14:53.750 205 12674.12 24.77 55169.53 88888.00 2008-07-23 06:14:53.875 205 12674.12 24.77 55169.53 88888.00 2008-07-23 06:14:54.000 205 12674.12 24.75 55169.55 88888.00 2008-07-23 06:14:54.125 205 12674.10 24.75 55169.50 88888.00 2008-07-23 06:14:54.250 205 12674.08 24.73 55169.47 88888.00 2008-07-23 06:14:54.375 205 12674.10 24.73 55169.45 88888.00 2008-07-23 06:14:54.500 205 12674.10 24.75 55169.47 88888.00 2008-07-23 06:14:54.625 205 12674.08 24.73 55169.45 88888.00 2008-07-23 06:14:54.750 205 12674.12 24.73 55169.43 88888.00 2008-07-23 06:14:54.875 205 12674.17 24.73 55169.43 88888.00 2008-07-23 06:14:55.000 205 12674.20 24.70 55169.43 88888.00 2008-07-23 06:14:55.125 205 12674.25 24.73 55169.43 88888.00 2008-07-23 06:14:55.250 205 12674.25 24.70 55169.40 88888.00 2008-07-23 06:14:55.375 205 12674.20 24.70 55169.40 88888.00 2008-07-23 06:14:55.500 205 12674.20 24.68 55169.38 88888.00 2008-07-23 06:14:55.625 205 12674.20 24.70 55169.40 88888.00 2008-07-23 06:14:55.750 205 12674.17 24.68 55169.38 88888.00 2008-07-23 06:14:55.875 205 12674.23 24.68 55169.32 88888.00 2008-07-23 06:14:56.000 205 12674.23 24.68 55169.30 88888.00 2008-07-23 06:14:56.125 205 12674.33 24.68 55169.30 88888.00 2008-07-23 06:14:56.250 205 12674.27 24.62 55169.30 88888.00 2008-07-23 06:14:56.375 205 12674.23 24.62 55169.30 88888.00 2008-07-23 06:14:56.500 205 12674.17 24.62 55169.28 88888.00 2008-07-23 06:14:56.625 205 12674.25 24.65 55169.25 88888.00 2008-07-23 06:14:56.750 205 12674.30 24.65 55169.25 88888.00 2008-07-23 06:14:56.875 205 12674.25 24.65 55169.25 88888.00 2008-07-23 06:14:57.000 205 12674.25 24.62 55169.20 88888.00 2008-07-23 06:14:57.125 205 12674.27 24.62 55169.22 88888.00 2008-07-23 06:14:57.250 205 12674.25 24.60 55169.22 88888.00 2008-07-23 06:14:57.375 205 12674.30 24.60 55169.15 88888.00 2008-07-23 06:14:57.500 205 12674.30 24.55 55169.12 88888.00 2008-07-23 06:14:57.625 205 12674.27 24.57 55169.15 88888.00 2008-07-23 06:14:57.750 205 12674.23 24.57 55169.15 88888.00 2008-07-23 06:14:57.875 205 12674.20 24.57 55169.12 88888.00 2008-07-23 06:14:58.000 205 12674.25 24.57 55169.10 88888.00 2008-07-23 06:14:58.125 205 12674.33 24.57 55169.10 88888.00 2008-07-23 06:14:58.250 205 12674.35 24.52 55169.07 88888.00 2008-07-23 06:14:58.375 205 12674.33 24.52 55169.05 88888.00 2008-07-23 06:14:58.500 205 12674.27 24.55 55169.05 88888.00 2008-07-23 06:14:58.625 205 12674.30 24.55 55169.05 88888.00 2008-07-23 06:14:58.750 205 12674.38 24.55 55169.03 88888.00 2008-07-23 06:14:58.875 205 12674.38 24.52 55169.03 88888.00 2008-07-23 06:14:59.000 205 12674.35 24.52 55169.00 88888.00 2008-07-23 06:14:59.125 205 12674.33 24.55 55169.00 88888.00 2008-07-23 06:14:59.250 205 12674.35 24.52 55169.00 88888.00 2008-07-23 06:14:59.375 205 12674.38 24.50 55168.95 88888.00 2008-07-23 06:14:59.500 205 12674.35 24.50 55168.95 88888.00 2008-07-23 06:14:59.625 205 12674.35 24.50 55168.97 88888.00 2008-07-23 06:14:59.750 205 12674.38 24.52 55168.95 88888.00 2008-07-23 06:14:59.875 205 12674.42 24.52 55168.93 88888.00 2008-07-23 06:15:00.000 205 12674.42 24.50 55168.93 88888.00 2008-07-23 06:15:00.125 205 12674.42 24.50 55168.88 88888.00 2008-07-23 06:15:00.250 205 12674.42 24.48 55168.88 88888.00 2008-07-23 06:15:00.375 205 12674.45 24.48 55168.88 88888.00 2008-07-23 06:15:00.500 205 12674.48 24.50 55168.88 88888.00 2008-07-23 06:15:00.625 205 12674.48 24.45 55168.88 88888.00 2008-07-23 06:15:00.750 205 12674.52 24.45 55168.85 88888.00 2008-07-23 06:15:00.875 205 12674.52 24.48 55168.88 88888.00 2008-07-23 06:15:01.000 205 12674.52 24.45 55168.82 88888.00 2008-07-23 06:15:01.125 205 12674.50 24.50 55168.80 88888.00 2008-07-23 06:15:01.250 205 12674.52 24.48 55168.80 88888.00 2008-07-23 06:15:01.375 205 12674.58 24.48 55168.78 88888.00 2008-07-23 06:15:01.500 205 12674.58 24.45 55168.78 88888.00 2008-07-23 06:15:01.625 205 12674.50 24.45 55168.75 88888.00 2008-07-23 06:15:01.750 205 12674.50 24.45 55168.78 88888.00 2008-07-23 06:15:01.875 205 12674.55 24.45 55168.75 88888.00 2008-07-23 06:15:02.000 205 12674.55 24.43 55168.72 88888.00 2008-07-23 06:15:02.125 205 12674.58 24.43 55168.72 88888.00 2008-07-23 06:15:02.250 205 12674.55 24.40 55168.72 88888.00 2008-07-23 06:15:02.375 205 12674.58 24.40 55168.70 88888.00 2008-07-23 06:15:02.500 205 12674.60 24.40 55168.70 88888.00 2008-07-23 06:15:02.625 205 12674.62 24.40 55168.70 88888.00 2008-07-23 06:15:02.750 205 12674.58 24.40 55168.70 88888.00 2008-07-23 06:15:02.875 205 12674.55 24.38 55168.65 88888.00 2008-07-23 06:15:03.000 205 12674.60 24.38 55168.62 88888.00 2008-07-23 06:15:03.125 205 12674.65 24.38 55168.62 88888.00 2008-07-23 06:15:03.250 205 12674.58 24.38 55168.62 88888.00 2008-07-23 06:15:03.375 205 12674.55 24.35 55168.62 88888.00 2008-07-23 06:15:03.500 205 12674.62 24.38 55168.60 88888.00 2008-07-23 06:15:03.625 205 12674.60 24.38 55168.60 88888.00 2008-07-23 06:15:03.750 205 12674.60 24.38 55168.57 88888.00 2008-07-23 06:15:03.875 205 12674.62 24.38 55168.57 88888.00 2008-07-23 06:15:04.000 205 12674.65 24.35 55168.55 88888.00 2008-07-23 06:15:04.125 205 12674.65 24.35 55168.55 88888.00 2008-07-23 06:15:04.250 205 12674.60 24.35 55168.55 88888.00 2008-07-23 06:15:04.375 205 12674.65 24.35 55168.55 88888.00 2008-07-23 06:15:04.500 205 12674.65 24.35 55168.55 88888.00 2008-07-23 06:15:04.625 205 12674.62 24.38 55168.53 88888.00 2008-07-23 06:15:04.750 205 12674.58 24.35 55168.50 88888.00 2008-07-23 06:15:04.875 205 12674.58 24.35 55168.50 88888.00 2008-07-23 06:15:05.000 205 12674.65 24.35 55168.50 88888.00 2008-07-23 06:15:05.125 205 12674.67 24.32 55168.47 88888.00 2008-07-23 06:15:05.250 205 12674.67 24.30 55168.47 88888.00 2008-07-23 06:15:05.375 205 12674.70 24.30 55168.47 88888.00 2008-07-23 06:15:05.500 205 12674.62 24.30 55168.47 88888.00 2008-07-23 06:15:05.625 205 12674.60 24.27 55168.45 88888.00 2008-07-23 06:15:05.750 205 12674.65 24.27 55168.45 88888.00 2008-07-23 06:15:05.875 205 12674.60 24.27 55168.43 88888.00 2008-07-23 06:15:06.000 205 12674.60 24.27 55168.40 88888.00 2008-07-23 06:15:06.125 205 12674.60 24.25 55168.43 88888.00 2008-07-23 06:15:06.250 205 12674.62 24.25 55168.40 88888.00 2008-07-23 06:15:06.375 205 12674.67 24.25 55168.40 88888.00 2008-07-23 06:15:06.500 205 12674.60 24.25 55168.38 88888.00 2008-07-23 06:15:06.625 205 12674.60 24.25 55168.35 88888.00 2008-07-23 06:15:06.750 205 12674.62 24.23 55168.38 88888.00 2008-07-23 06:15:06.875 205 12674.70 24.20 55168.35 88888.00 2008-07-23 06:15:07.000 205 12674.70 24.20 55168.35 88888.00 2008-07-23 06:15:07.125 205 12674.62 24.20 55168.32 88888.00 2008-07-23 06:15:07.250 205 12674.55 24.15 55168.30 88888.00 2008-07-23 06:15:07.375 205 12674.58 24.18 55168.25 88888.00 2008-07-23 06:15:07.500 205 12674.55 24.20 55168.25 88888.00 2008-07-23 06:15:07.625 205 12674.62 24.20 55168.28 88888.00 2008-07-23 06:15:07.750 205 12674.65 24.20 55168.25 88888.00 2008-07-23 06:15:07.875 205 12674.65 24.20 55168.25 88888.00 2008-07-23 06:15:08.000 205 12674.62 24.18 55168.25 88888.00 2008-07-23 06:15:08.125 205 12674.62 24.15 55168.25 88888.00 2008-07-23 06:15:08.250 205 12674.60 24.12 55168.22 88888.00 2008-07-23 06:15:08.375 205 12674.65 24.12 55168.20 88888.00 2008-07-23 06:15:08.500 205 12674.65 24.12 55168.18 88888.00 2008-07-23 06:15:08.625 205 12674.60 24.15 55168.18 88888.00 2008-07-23 06:15:08.750 205 12674.60 24.18 55168.22 88888.00 2008-07-23 06:15:08.875 205 12674.65 24.15 55168.20 88888.00 2008-07-23 06:15:09.000 205 12674.65 24.12 55168.18 88888.00 2008-07-23 06:15:09.125 205 12674.65 24.10 55168.18 88888.00 2008-07-23 06:15:09.250 205 12674.65 24.10 55168.18 88888.00 2008-07-23 06:15:09.375 205 12674.70 24.12 55168.18 88888.00 2008-07-23 06:15:09.500 205 12674.62 24.12 55168.15 88888.00 2008-07-23 06:15:09.625 205 12674.58 24.10 55168.10 88888.00 2008-07-23 06:15:09.750 205 12674.65 24.12 55168.10 88888.00 2008-07-23 06:15:09.875 205 12674.67 24.12 55168.07 88888.00 2008-07-23 06:15:10.000 205 12674.67 24.10 55168.05 88888.00 2008-07-23 06:15:10.125 205 12674.67 24.10 55168.05 88888.00 2008-07-23 06:15:10.250 205 12674.62 24.10 55168.05 88888.00 2008-07-23 06:15:10.375 205 12674.60 24.10 55168.05 88888.00 2008-07-23 06:15:10.500 205 12674.60 24.07 55168.05 88888.00 2008-07-23 06:15:10.625 205 12674.62 24.07 55168.05 88888.00 2008-07-23 06:15:10.750 205 12674.65 24.10 55168.03 88888.00 2008-07-23 06:15:10.875 205 12674.62 24.07 55168.03 88888.00 2008-07-23 06:15:11.000 205 12674.60 24.07 55168.00 88888.00 2008-07-23 06:15:11.125 205 12674.65 24.05 55168.03 88888.00 2008-07-23 06:15:11.250 205 12674.65 24.05 55168.00 88888.00 2008-07-23 06:15:11.375 205 12674.73 24.07 55167.97 88888.00 2008-07-23 06:15:11.500 205 12674.73 24.07 55167.95 88888.00 2008-07-23 06:15:11.625 205 12674.73 24.05 55167.95 88888.00 2008-07-23 06:15:11.750 205 12674.75 24.05 55167.97 88888.00 2008-07-23 06:15:11.875 205 12674.77 24.02 55167.97 88888.00 2008-07-23 06:15:12.000 205 12674.73 24.02 55167.95 88888.00 2008-07-23 06:15:12.125 205 12674.70 24.05 55167.93 88888.00 2008-07-23 06:15:12.250 205 12674.67 24.05 55167.90 88888.00 2008-07-23 06:15:12.375 205 12674.67 24.02 55167.90 88888.00 2008-07-23 06:15:12.500 205 12674.67 24.02 55167.90 88888.00 2008-07-23 06:15:12.625 205 12674.60 24.02 55167.90 88888.00 2008-07-23 06:15:12.750 205 12674.62 24.02 55167.90 88888.00 2008-07-23 06:15:12.875 205 12674.67 24.00 55167.90 88888.00 2008-07-23 06:15:13.000 205 12674.70 24.00 55167.90 88888.00 2008-07-23 06:15:13.125 205 12674.65 24.02 55167.90 88888.00 2008-07-23 06:15:13.250 205 12674.60 24.00 55167.88 88888.00 2008-07-23 06:15:13.375 205 12674.62 24.00 55167.85 88888.00 2008-07-23 06:15:13.500 205 12674.62 24.00 55167.82 88888.00 2008-07-23 06:15:13.625 205 12674.65 24.00 55167.82 88888.00 2008-07-23 06:15:13.750 205 12674.67 23.98 55167.82 88888.00 2008-07-23 06:15:13.875 205 12674.67 23.98 55167.82 88888.00 2008-07-23 06:15:14.000 205 12674.62 23.95 55167.80 88888.00 2008-07-23 06:15:14.125 205 12674.60 23.95 55167.78 88888.00 2008-07-23 06:15:14.250 205 12674.62 23.98 55167.75 88888.00 2008-07-23 06:15:14.375 205 12674.67 23.98 55167.75 88888.00 2008-07-23 06:15:14.500 205 12674.65 23.98 55167.75 88888.00 2008-07-23 06:15:14.625 205 12674.62 23.98 55167.75 88888.00 2008-07-23 06:15:14.750 205 12674.60 23.98 55167.72 88888.00 2008-07-23 06:15:14.875 205 12674.62 23.95 55167.70 88888.00 2008-07-23 06:15:15.000 205 12674.67 23.95 55167.70 88888.00 2008-07-23 06:15:15.125 205 12674.70 23.98 55167.70 88888.00 2008-07-23 06:15:15.250 205 12674.73 23.95 55167.68 88888.00 2008-07-23 06:15:15.375 205 12674.77 23.95 55167.65 88888.00 2008-07-23 06:15:15.500 205 12674.80 23.95 55167.65 88888.00 2008-07-23 06:15:15.625 205 12674.80 23.95 55167.65 88888.00 2008-07-23 06:15:15.750 205 12674.75 23.95 55167.65 88888.00 2008-07-23 06:15:15.875 205 12674.77 23.93 55167.65 88888.00 2008-07-23 06:15:16.000 205 12674.83 23.90 55167.62 88888.00 2008-07-23 06:15:16.125 205 12674.85 23.88 55167.60 88888.00 2008-07-23 06:15:16.250 205 12674.80 23.90 55167.60 88888.00 2008-07-23 06:15:16.375 205 12674.77 23.90 55167.60 88888.00 2008-07-23 06:15:16.500 205 12674.77 23.90 55167.60 88888.00 2008-07-23 06:15:16.625 205 12674.83 23.90 55167.57 88888.00 2008-07-23 06:15:16.750 205 12674.88 23.90 55167.55 88888.00 2008-07-23 06:15:16.875 205 12674.88 23.90 55167.53 88888.00 2008-07-23 06:15:17.000 205 12674.80 23.90 55167.53 88888.00 2008-07-23 06:15:17.125 205 12674.75 23.90 55167.53 88888.00 2008-07-23 06:15:17.250 205 12674.77 23.88 55167.53 88888.00 2008-07-23 06:15:17.375 205 12674.80 23.93 55167.55 88888.00 2008-07-23 06:15:17.500 205 12674.83 23.93 55167.53 88888.00 2008-07-23 06:15:17.625 205 12674.83 23.93 55167.47 88888.00 2008-07-23 06:15:17.750 205 12674.88 23.90 55167.50 88888.00 2008-07-23 06:15:17.875 205 12674.90 23.88 55167.53 88888.00 2008-07-23 06:15:18.000 205 12674.95 23.88 55167.45 88888.00 2008-07-23 06:15:18.125 205 12675.00 23.88 55167.47 88888.00 2008-07-23 06:15:18.250 205 12674.98 23.82 55167.45 88888.00 2008-07-23 06:15:18.375 205 12674.98 23.85 55167.45 88888.00 2008-07-23 06:15:18.500 205 12674.98 23.85 55167.43 88888.00 2008-07-23 06:15:18.625 205 12675.00 23.88 55167.45 88888.00 2008-07-23 06:15:18.750 205 12675.02 23.88 55167.43 88888.00 2008-07-23 06:15:18.875 205 12675.00 23.90 55167.40 88888.00 2008-07-23 06:15:19.000 205 12675.00 23.90 55167.35 88888.00 2008-07-23 06:15:19.125 205 12675.05 23.90 55167.38 88888.00 2008-07-23 06:15:19.250 205 12675.02 23.90 55167.38 88888.00 2008-07-23 06:15:19.375 205 12675.02 23.90 55167.38 88888.00 2008-07-23 06:15:19.500 205 12675.08 23.93 55167.35 88888.00 2008-07-23 06:15:19.625 205 12675.15 23.93 55167.32 88888.00 2008-07-23 06:15:19.750 205 12675.10 23.93 55167.35 88888.00 2008-07-23 06:15:19.875 205 12675.10 23.93 55167.32 88888.00 2008-07-23 06:15:20.000 205 12675.15 23.93 55167.32 88888.00 2008-07-23 06:15:20.125 205 12675.17 23.90 55167.32 88888.00 2008-07-23 06:15:20.250 205 12675.10 23.90 55167.30 88888.00 2008-07-23 06:15:20.375 205 12675.05 23.90 55167.28 88888.00 2008-07-23 06:15:20.500 205 12675.12 23.93 55167.25 88888.00 2008-07-23 06:15:20.625 205 12675.15 23.90 55167.28 88888.00 2008-07-23 06:15:20.750 205 12675.15 23.93 55167.25 88888.00 2008-07-23 06:15:20.875 205 12675.15 23.93 55167.28 88888.00 2008-07-23 06:15:21.000 205 12675.15 23.93 55167.25 88888.00 2008-07-23 06:15:21.125 205 12675.12 23.93 55167.25 88888.00 2008-07-23 06:15:21.250 205 12675.10 23.95 55167.25 88888.00 2008-07-23 06:15:21.375 205 12675.10 23.93 55167.25 88888.00 2008-07-23 06:15:21.500 205 12675.12 23.93 55167.20 88888.00 2008-07-23 06:15:21.625 205 12675.15 23.95 55167.20 88888.00 2008-07-23 06:15:21.750 205 12675.20 23.93 55167.18 88888.00 2008-07-23 06:15:21.875 205 12675.23 23.93 55167.18 88888.00 2008-07-23 06:15:22.000 205 12675.20 23.95 55167.15 88888.00 2008-07-23 06:15:22.125 205 12675.17 23.95 55167.18 88888.00 2008-07-23 06:15:22.250 205 12675.15 23.93 55167.18 88888.00 2008-07-23 06:15:22.375 205 12675.20 23.95 55167.20 88888.00 2008-07-23 06:15:22.500 205 12675.20 23.95 55167.20 88888.00 2008-07-23 06:15:22.625 205 12675.25 23.98 55167.18 88888.00 2008-07-23 06:15:22.750 205 12675.30 23.98 55167.15 88888.00 2008-07-23 06:15:22.875 205 12675.33 23.98 55167.10 88888.00 2008-07-23 06:15:23.000 205 12675.33 24.00 55167.12 88888.00 2008-07-23 06:15:23.125 205 12675.33 24.00 55167.15 88888.00 2008-07-23 06:15:23.250 205 12675.25 23.98 55167.12 88888.00 2008-07-23 06:15:23.375 205 12675.25 23.98 55167.12 88888.00 2008-07-23 06:15:23.500 205 12675.27 23.98 55167.12 88888.00 2008-07-23 06:15:23.625 205 12675.38 23.98 55167.10 88888.00 2008-07-23 06:15:23.750 205 12675.40 24.00 55167.10 88888.00 2008-07-23 06:15:23.875 205 12675.40 23.98 55167.07 88888.00 2008-07-23 06:15:24.000 205 12675.38 23.98 55167.05 88888.00 2008-07-23 06:15:24.125 205 12675.35 24.00 55167.07 88888.00 2008-07-23 06:15:24.250 205 12675.27 24.00 55167.05 88888.00 2008-07-23 06:15:24.375 205 12675.33 24.00 55167.05 88888.00 2008-07-23 06:15:24.500 205 12675.42 24.00 55167.07 88888.00 2008-07-23 06:15:24.625 205 12675.50 24.00 55167.07 88888.00 2008-07-23 06:15:24.750 205 12675.55 24.00 55167.07 88888.00 2008-07-23 06:15:24.875 205 12675.52 24.00 55167.07 88888.00 2008-07-23 06:15:25.000 205 12675.52 24.00 55167.05 88888.00 2008-07-23 06:15:25.125 205 12675.50 24.02 55167.05 88888.00 2008-07-23 06:15:25.250 205 12675.48 24.05 55167.05 88888.00 2008-07-23 06:15:25.375 205 12675.48 24.02 55167.03 88888.00 2008-07-23 06:15:25.500 205 12675.52 24.02 55167.00 88888.00 2008-07-23 06:15:25.625 205 12675.60 24.02 55167.03 88888.00 2008-07-23 06:15:25.750 205 12675.52 24.02 55167.03 88888.00 2008-07-23 06:15:25.875 205 12675.52 24.02 55167.03 88888.00 2008-07-23 06:15:26.000 205 12675.58 24.02 55166.97 88888.00 2008-07-23 06:15:26.125 205 12675.62 24.02 55167.00 88888.00 2008-07-23 06:15:26.250 205 12675.60 24.02 55166.95 88888.00 2008-07-23 06:15:26.375 205 12675.62 24.02 55166.93 88888.00 2008-07-23 06:15:26.500 205 12675.65 24.02 55166.93 88888.00 2008-07-23 06:15:26.625 205 12675.62 24.02 55166.95 88888.00 2008-07-23 06:15:26.750 205 12675.55 24.05 55166.95 88888.00 2008-07-23 06:15:26.875 205 12675.55 24.07 55166.95 88888.00 2008-07-23 06:15:27.000 205 12675.62 24.05 55166.95 88888.00 2008-07-23 06:15:27.125 205 12675.70 24.07 55166.93 88888.00 2008-07-23 06:15:27.250 205 12675.67 24.07 55166.90 88888.00 2008-07-23 06:15:27.375 205 12675.67 24.07 55166.90 88888.00 2008-07-23 06:15:27.500 205 12675.70 24.10 55166.90 88888.00 2008-07-23 06:15:27.625 205 12675.73 24.10 55166.90 88888.00 2008-07-23 06:15:27.750 205 12675.75 24.10 55166.90 88888.00 2008-07-23 06:15:27.875 205 12675.75 24.10 55166.90 88888.00 2008-07-23 06:15:28.000 205 12675.75 24.12 55166.88 88888.00 2008-07-23 06:15:28.125 205 12675.77 24.10 55166.90 88888.00 2008-07-23 06:15:28.250 205 12675.83 24.10 55166.95 88888.00 2008-07-23 06:15:28.375 205 12675.90 24.12 55166.93 88888.00 2008-07-23 06:15:28.500 205 12675.85 24.15 55166.90 88888.00 2008-07-23 06:15:28.625 205 12675.80 24.15 55166.93 88888.00 2008-07-23 06:15:28.750 205 12675.83 24.18 55166.90 88888.00 2008-07-23 06:15:28.875 205 12675.85 24.18 55166.88 88888.00 2008-07-23 06:15:29.000 205 12675.90 24.15 55166.85 88888.00 2008-07-23 06:15:29.125 205 12675.92 24.15 55166.82 88888.00 2008-07-23 06:15:29.250 205 12675.92 24.18 55166.88 88888.00 2008-07-23 06:15:29.375 205 12675.92 24.20 55166.88 88888.00 2008-07-23 06:15:29.500 205 12676.00 24.18 55166.85 88888.00 2008-07-23 06:15:29.625 205 12676.00 24.20 55166.82 88888.00 2008-07-23 06:15:29.750 205 12675.95 24.20 55166.82 88888.00 2008-07-23 06:15:29.875 205 12675.92 24.20 55166.85 88888.00 2008-07-23 06:15:30.000 205 12675.92 24.23 55166.88 88888.00 2008-07-23 06:15:30.125 205 12675.95 24.23 55166.90 88888.00 2008-07-23 06:15:30.250 205 12675.98 24.23 55166.88 88888.00 2008-07-23 06:15:30.375 205 12675.98 24.23 55166.85 88888.00 2008-07-23 06:15:30.500 205 12675.95 24.23 55166.88 88888.00 2008-07-23 06:15:30.625 205 12676.00 24.25 55166.90 88888.00 2008-07-23 06:15:30.750 205 12676.02 24.25 55166.90 88888.00 2008-07-23 06:15:30.875 205 12676.00 24.25 55166.88 88888.00 2008-07-23 06:15:31.000 205 12676.08 24.30 55166.85 88888.00 2008-07-23 06:15:31.125 205 12676.15 24.27 55166.82 88888.00 2008-07-23 06:15:31.250 205 12676.12 24.30 55166.80 88888.00 2008-07-23 06:15:31.375 205 12676.12 24.30 55166.78 88888.00 2008-07-23 06:15:31.500 205 12676.15 24.30 55166.78 88888.00 2008-07-23 06:15:31.625 205 12676.15 24.32 55166.78 88888.00 2008-07-23 06:15:31.750 205 12676.15 24.32 55166.80 88888.00 2008-07-23 06:15:31.875 205 12676.12 24.35 55166.78 88888.00 2008-07-23 06:15:32.000 205 12676.12 24.40 55166.75 88888.00 2008-07-23 06:15:32.125 205 12676.17 24.40 55166.75 88888.00 2008-07-23 06:15:32.250 205 12676.12 24.43 55166.80 88888.00 2008-07-23 06:15:32.375 205 12676.10 24.43 55166.80 88888.00 2008-07-23 06:15:32.500 205 12676.08 24.43 55166.80 88888.00 2008-07-23 06:15:32.625 205 12676.08 24.43 55166.78 88888.00 2008-07-23 06:15:32.750 205 12676.12 24.48 55166.80 88888.00 2008-07-23 06:15:32.875 205 12676.15 24.48 55166.80 88888.00 2008-07-23 06:15:33.000 205 12676.12 24.48 55166.78 88888.00 2008-07-23 06:15:33.125 205 12676.12 24.48 55166.80 88888.00 2008-07-23 06:15:33.250 205 12676.15 24.50 55166.80 88888.00 2008-07-23 06:15:33.375 205 12676.23 24.52 55166.80 88888.00 2008-07-23 06:15:33.500 205 12676.17 24.52 55166.80 88888.00 2008-07-23 06:15:33.625 205 12676.08 24.52 55166.82 88888.00 2008-07-23 06:15:33.750 205 12676.08 24.52 55166.80 88888.00 2008-07-23 06:15:33.875 205 12676.10 24.55 55166.75 88888.00 2008-07-23 06:15:34.000 205 12676.12 24.57 55166.72 88888.00 2008-07-23 06:15:34.125 205 12676.20 24.60 55166.72 88888.00 2008-07-23 06:15:34.250 205 12676.23 24.57 55166.72 88888.00 2008-07-23 06:15:34.375 205 12676.23 24.62 55166.72 88888.00 2008-07-23 06:15:34.500 205 12676.15 24.65 55166.72 88888.00 2008-07-23 06:15:34.625 205 12676.17 24.68 55166.72 88888.00 2008-07-23 06:15:34.750 205 12676.23 24.73 55166.75 88888.00 2008-07-23 06:15:34.875 205 12676.23 24.73 55166.75 88888.00 2008-07-23 06:15:35.000 205 12676.27 24.73 55166.75 88888.00 2008-07-23 06:15:35.125 205 12676.27 24.73 55166.75 88888.00 2008-07-23 06:15:35.250 205 12676.25 24.75 55166.75 88888.00 2008-07-23 06:15:35.375 205 12676.25 24.75 55166.72 88888.00 2008-07-23 06:15:35.500 205 12676.30 24.77 55166.75 88888.00 2008-07-23 06:15:35.625 205 12676.30 24.80 55166.75 88888.00 2008-07-23 06:15:35.750 205 12676.27 24.82 55166.75 88888.00 2008-07-23 06:15:35.875 205 12676.23 24.85 55166.75 88888.00 2008-07-23 06:15:36.000 205 12676.25 24.85 55166.72 88888.00 2008-07-23 06:15:36.125 205 12676.25 24.85 55166.72 88888.00 2008-07-23 06:15:36.250 205 12676.30 24.88 55166.72 88888.00 2008-07-23 06:15:36.375 205 12676.35 24.90 55166.75 88888.00 2008-07-23 06:15:36.500 205 12676.30 24.90 55166.72 88888.00 2008-07-23 06:15:36.625 205 12676.23 24.93 55166.72 88888.00 2008-07-23 06:15:36.750 205 12676.27 24.98 55166.72 88888.00 2008-07-23 06:15:36.875 205 12676.35 25.00 55166.75 88888.00 2008-07-23 06:15:37.000 205 12676.38 25.02 55166.72 88888.00 2008-07-23 06:15:37.125 205 12676.33 25.05 55166.75 88888.00 2008-07-23 06:15:37.250 205 12676.33 25.05 55166.72 88888.00 2008-07-23 06:15:37.375 205 12676.30 25.05 55166.70 88888.00 2008-07-23 06:15:37.500 205 12676.27 25.12 55166.72 88888.00 2008-07-23 06:15:37.625 205 12676.30 25.12 55166.75 88888.00 2008-07-23 06:15:37.750 205 12676.33 25.15 55166.75 88888.00 2008-07-23 06:15:37.875 205 12676.35 25.15 55166.72 88888.00 2008-07-23 06:15:38.000 205 12676.38 25.20 55166.72 88888.00 2008-07-23 06:15:38.125 205 12676.38 25.20 55166.70 88888.00 2008-07-23 06:15:38.250 205 12676.38 25.20 55166.70 88888.00 2008-07-23 06:15:38.375 205 12676.40 25.23 55166.68 88888.00 2008-07-23 06:15:38.500 205 12676.42 25.23 55166.70 88888.00 2008-07-23 06:15:38.625 205 12676.40 25.27 55166.70 88888.00 2008-07-23 06:15:38.750 205 12676.40 25.30 55166.70 88888.00 2008-07-23 06:15:38.875 205 12676.40 25.32 55166.70 88888.00 2008-07-23 06:15:39.000 205 12676.38 25.32 55166.72 88888.00 2008-07-23 06:15:39.125 205 12676.35 25.32 55166.75 88888.00 2008-07-23 06:15:39.250 205 12676.27 25.32 55166.72 88888.00 2008-07-23 06:15:39.375 205 12676.30 25.38 55166.72 88888.00 2008-07-23 06:15:39.500 205 12676.30 25.43 55166.72 88888.00 2008-07-23 06:15:39.625 205 12676.27 25.48 55166.72 88888.00 2008-07-23 06:15:39.750 205 12676.30 25.48 55166.72 88888.00 2008-07-23 06:15:39.875 205 12676.38 25.48 55166.70 88888.00 2008-07-23 06:15:40.000 205 12676.35 25.50 55166.70 88888.00 2008-07-23 06:15:40.125 205 12676.33 25.52 55166.70 88888.00 2008-07-23 06:15:40.250 205 12676.35 25.55 55166.72 88888.00 2008-07-23 06:15:40.375 205 12676.45 25.60 55166.72 88888.00 2008-07-23 06:15:40.500 205 12676.42 25.62 55166.70 88888.00 2008-07-23 06:15:40.625 205 12676.40 25.65 55166.70 88888.00 2008-07-23 06:15:40.750 205 12676.42 25.65 55166.70 88888.00 2008-07-23 06:15:40.875 205 12676.40 25.65 55166.72 88888.00 2008-07-23 06:15:41.000 205 12676.38 25.70 55166.70 88888.00 2008-07-23 06:15:41.125 205 12676.40 25.68 55166.72 88888.00 2008-07-23 06:15:41.250 205 12676.42 25.70 55166.72 88888.00 2008-07-23 06:15:41.375 205 12676.40 25.73 55166.70 88888.00 2008-07-23 06:15:41.500 205 12676.38 25.77 55166.70 88888.00 2008-07-23 06:15:41.625 205 12676.35 25.77 55166.70 88888.00 2008-07-23 06:15:41.750 205 12676.35 25.80 55166.70 88888.00 2008-07-23 06:15:41.875 205 12676.40 25.82 55166.72 88888.00 2008-07-23 06:15:42.000 205 12676.42 25.85 55166.75 88888.00 2008-07-23 06:15:42.125 205 12676.40 25.90 55166.75 88888.00 2008-07-23 06:15:42.250 205 12676.38 25.93 55166.75 88888.00 2008-07-23 06:15:42.375 205 12676.45 25.98 55166.75 88888.00 2008-07-23 06:15:42.500 205 12676.42 26.00 55166.72 88888.00 2008-07-23 06:15:42.625 205 12676.38 26.02 55166.72 88888.00 2008-07-23 06:15:42.750 205 12676.35 26.02 55166.72 88888.00 2008-07-23 06:15:42.875 205 12676.33 26.05 55166.75 88888.00 2008-07-23 06:15:43.000 205 12676.35 26.05 55166.78 88888.00 2008-07-23 06:15:43.125 205 12676.35 26.10 55166.78 88888.00 2008-07-23 06:15:43.250 205 12676.35 26.12 55166.78 88888.00 2008-07-23 06:15:43.375 205 12676.38 26.15 55166.78 88888.00 2008-07-23 06:15:43.500 205 12676.38 26.18 55166.75 88888.00 2008-07-23 06:15:43.625 205 12676.35 26.20 55166.78 88888.00 2008-07-23 06:15:43.750 205 12676.33 26.20 55166.78 88888.00 2008-07-23 06:15:43.875 205 12676.40 26.25 55166.78 88888.00 2008-07-23 06:15:44.000 205 12676.40 26.25 55166.78 88888.00 2008-07-23 06:15:44.125 205 12676.35 26.27 55166.78 88888.00 2008-07-23 06:15:44.250 205 12676.38 26.30 55166.75 88888.00 2008-07-23 06:15:44.375 205 12676.35 26.35 55166.75 88888.00 2008-07-23 06:15:44.500 205 12676.30 26.38 55166.75 88888.00 2008-07-23 06:15:44.625 205 12676.35 26.38 55166.78 88888.00 2008-07-23 06:15:44.750 205 12676.38 26.38 55166.80 88888.00 2008-07-23 06:15:44.875 205 12676.38 26.40 55166.80 88888.00 2008-07-23 06:15:45.000 205 12676.40 26.43 55166.78 88888.00 2008-07-23 06:15:45.125 205 12676.40 26.45 55166.78 88888.00 2008-07-23 06:15:45.250 205 12676.38 26.48 55166.78 88888.00 2008-07-23 06:15:45.375 205 12676.38 26.52 55166.78 88888.00 2008-07-23 06:15:45.500 205 12676.38 26.52 55166.78 88888.00 2008-07-23 06:15:45.625 205 12676.30 26.57 55166.78 88888.00 2008-07-23 06:15:45.750 205 12676.33 26.57 55166.80 88888.00 2008-07-23 06:15:45.875 205 12676.42 26.60 55166.82 88888.00 2008-07-23 06:15:46.000 205 12676.50 26.65 55166.85 88888.00 2008-07-23 06:15:46.125 205 12676.50 26.68 55166.82 88888.00 2008-07-23 06:15:46.250 205 12676.42 26.65 55166.80 88888.00 2008-07-23 06:15:46.375 205 12676.40 26.68 55166.78 88888.00 2008-07-23 06:15:46.500 205 12676.38 26.73 55166.80 88888.00 2008-07-23 06:15:46.625 205 12676.33 26.77 55166.82 88888.00 2008-07-23 06:15:46.750 205 12676.38 26.77 55166.82 88888.00 2008-07-23 06:15:46.875 205 12676.42 26.80 55166.80 88888.00 2008-07-23 06:15:47.000 205 12676.42 26.82 55166.78 88888.00 2008-07-23 06:15:47.125 205 12676.45 26.85 55166.80 88888.00 2008-07-23 06:15:47.250 205 12676.45 26.88 55166.80 88888.00 2008-07-23 06:15:47.375 205 12676.45 26.90 55166.80 88888.00 2008-07-23 06:15:47.500 205 12676.45 26.93 55166.82 88888.00 2008-07-23 06:15:47.625 205 12676.42 26.93 55166.82 88888.00 2008-07-23 06:15:47.750 205 12676.45 26.95 55166.82 88888.00 2008-07-23 06:15:47.875 205 12676.45 26.98 55166.82 88888.00 2008-07-23 06:15:48.000 205 12676.50 27.00 55166.82 88888.00 2008-07-23 06:15:48.125 205 12676.52 27.02 55166.82 88888.00 2008-07-23 06:15:48.250 205 12676.48 27.02 55166.82 88888.00 2008-07-23 06:15:48.375 205 12676.48 27.10 55166.82 88888.00 2008-07-23 06:15:48.500 205 12676.55 27.12 55166.82 88888.00 2008-07-23 06:15:48.625 205 12676.58 27.15 55166.85 88888.00 2008-07-23 06:15:48.750 205 12676.52 27.18 55166.85 88888.00 2008-07-23 06:15:48.875 205 12676.48 27.20 55166.82 88888.00 2008-07-23 06:15:49.000 205 12676.48 27.23 55166.82 88888.00 2008-07-23 06:15:49.125 205 12676.52 27.25 55166.82 88888.00 2008-07-23 06:15:49.250 205 12676.58 27.27 55166.82 88888.00 2008-07-23 06:15:49.375 205 12676.60 27.27 55166.82 88888.00 2008-07-23 06:15:49.500 205 12676.58 27.30 55166.85 88888.00 2008-07-23 06:15:49.625 205 12676.55 27.30 55166.85 88888.00 2008-07-23 06:15:49.750 205 12676.58 27.35 55166.88 88888.00 2008-07-23 06:15:49.875 205 12676.67 27.35 55166.85 88888.00 2008-07-23 06:15:50.000 205 12676.75 27.38 55166.85 88888.00 2008-07-23 06:15:50.125 205 12676.77 27.43 55166.88 88888.00 2008-07-23 06:15:50.250 205 12676.75 27.45 55166.88 88888.00 2008-07-23 06:15:50.375 205 12676.75 27.50 55166.85 88888.00 2008-07-23 06:15:50.500 205 12676.75 27.52 55166.85 88888.00 2008-07-23 06:15:50.625 205 12676.75 27.52 55166.85 88888.00 2008-07-23 06:15:50.750 205 12676.75 27.55 55166.85 88888.00 2008-07-23 06:15:50.875 205 12676.75 27.55 55166.85 88888.00 2008-07-23 06:15:51.000 205 12676.73 27.57 55166.85 88888.00 2008-07-23 06:15:51.125 205 12676.70 27.57 55166.88 88888.00 2008-07-23 06:15:51.250 205 12676.67 27.60 55166.88 88888.00 2008-07-23 06:15:51.375 205 12676.65 27.65 55166.88 88888.00 2008-07-23 06:15:51.500 205 12676.73 27.70 55166.90 88888.00 2008-07-23 06:15:51.625 205 12676.75 27.73 55166.90 88888.00 2008-07-23 06:15:51.750 205 12676.75 27.75 55166.90 88888.00 2008-07-23 06:15:51.875 205 12676.70 27.80 55166.90 88888.00 2008-07-23 06:15:52.000 205 12676.70 27.80 55166.90 88888.00 2008-07-23 06:15:52.125 205 12676.70 27.82 55166.88 88888.00 2008-07-23 06:15:52.250 205 12676.70 27.82 55166.93 88888.00 2008-07-23 06:15:52.375 205 12676.77 27.82 55166.93 88888.00 2008-07-23 06:15:52.500 205 12676.83 27.85 55166.90 88888.00 2008-07-23 06:15:52.625 205 12676.83 27.88 55166.90 88888.00 2008-07-23 06:15:52.750 205 12676.85 27.93 55166.90 88888.00 2008-07-23 06:15:52.875 205 12676.88 27.95 55166.90 88888.00 2008-07-23 06:15:53.000 205 12676.85 27.95 55166.90 88888.00 2008-07-23 06:15:53.125 205 12676.85 27.98 55166.90 88888.00 2008-07-23 06:15:53.250 205 12676.90 28.02 55166.93 88888.00 2008-07-23 06:15:53.375 205 12676.95 28.05 55166.93 88888.00 2008-07-23 06:15:53.500 205 12676.92 28.07 55166.95 88888.00 2008-07-23 06:15:53.625 205 12676.92 28.10 55166.95 88888.00 2008-07-23 06:15:53.750 205 12676.90 28.12 55166.97 88888.00 2008-07-23 06:15:53.875 205 12676.90 28.15 55166.95 88888.00 2008-07-23 06:15:54.000 205 12676.95 28.18 55166.93 88888.00 2008-07-23 06:15:54.125 205 12676.95 28.20 55166.93 88888.00 2008-07-23 06:15:54.250 205 12676.88 28.23 55166.93 88888.00 2008-07-23 06:15:54.375 205 12676.95 28.25 55166.95 88888.00 2008-07-23 06:15:54.500 205 12677.02 28.27 55166.97 88888.00 2008-07-23 06:15:54.625 205 12677.02 28.30 55167.00 88888.00 2008-07-23 06:15:54.750 205 12676.98 28.32 55167.00 88888.00 2008-07-23 06:15:54.875 205 12677.00 28.32 55166.95 88888.00 2008-07-23 06:15:55.000 205 12677.08 28.35 55166.93 88888.00 2008-07-23 06:15:55.125 205 12677.02 28.38 55166.93 88888.00 2008-07-23 06:15:55.250 205 12676.95 28.40 55166.93 88888.00 2008-07-23 06:15:55.375 205 12676.98 28.45 55166.95 88888.00 2008-07-23 06:15:55.500 205 12677.00 28.45 55166.93 88888.00 2008-07-23 06:15:55.625 205 12677.05 28.48 55166.93 88888.00 2008-07-23 06:15:55.750 205 12677.10 28.50 55166.93 88888.00 2008-07-23 06:15:55.875 205 12677.08 28.52 55166.95 88888.00 2008-07-23 06:15:56.000 205 12677.08 28.57 55166.97 88888.00 2008-07-23 06:15:56.125 205 12677.08 28.60 55167.00 88888.00 2008-07-23 06:15:56.250 205 12677.08 28.60 55167.00 88888.00 2008-07-23 06:15:56.375 205 12677.12 28.68 55167.00 88888.00 2008-07-23 06:15:56.500 205 12677.12 28.70 55167.00 88888.00 2008-07-23 06:15:56.625 205 12677.17 28.73 55167.00 88888.00 2008-07-23 06:15:56.750 205 12677.23 28.75 55167.00 88888.00 2008-07-23 06:15:56.875 205 12677.20 28.77 55167.00 88888.00 2008-07-23 06:15:57.000 205 12677.20 28.80 55166.97 88888.00 2008-07-23 06:15:57.125 205 12677.23 28.82 55167.00 88888.00 2008-07-23 06:15:57.250 205 12677.23 28.85 55167.03 88888.00 2008-07-23 06:15:57.375 205 12677.23 28.88 55167.03 88888.00 2008-07-23 06:15:57.500 205 12677.25 28.90 55167.03 88888.00 2008-07-23 06:15:57.625 205 12677.25 28.93 55167.00 88888.00 2008-07-23 06:15:57.750 205 12677.20 28.95 55167.05 88888.00 2008-07-23 06:15:57.875 205 12677.20 29.00 55167.05 88888.00 2008-07-23 06:15:58.000 205 12677.20 29.02 55167.03 88888.00 2008-07-23 06:15:58.125 205 12677.20 29.05 55167.05 88888.00 2008-07-23 06:15:58.250 205 12677.23 29.05 55167.05 88888.00 2008-07-23 06:15:58.375 205 12677.25 29.07 55167.03 88888.00 2008-07-23 06:15:58.500 205 12677.23 29.12 55167.00 88888.00 2008-07-23 06:15:58.625 205 12677.23 29.15 55167.03 88888.00 2008-07-23 06:15:58.750 205 12677.27 29.20 55167.05 88888.00 2008-07-23 06:15:58.875 205 12677.33 29.23 55167.05 88888.00 2008-07-23 06:15:59.000 205 12677.33 29.25 55167.05 88888.00 2008-07-23 06:15:59.125 205 12677.35 29.25 55167.05 88888.00 2008-07-23 06:15:59.250 205 12677.33 29.30 55167.07 88888.00 2008-07-23 06:15:59.375 205 12677.33 29.32 55167.05 88888.00 2008-07-23 06:15:59.500 205 12677.30 29.35 55167.05 88888.00 2008-07-23 06:15:59.625 205 12677.33 29.35 55167.05 88888.00 2008-07-23 06:15:59.750 205 12677.42 29.38 55167.07 88888.00 2008-07-23 06:15:59.875 205 12677.48 29.40 55167.07 88888.00 2008-07-23 06:16:00.000 205 12677.38 29.43 55167.05 88888.00 2008-07-23 06:16:00.125 205 12677.33 29.48 55167.05 88888.00 2008-07-23 06:16:00.250 205 12677.35 29.48 55167.07 88888.00 2008-07-23 06:16:00.375 205 12677.42 29.50 55167.07 88888.00 2008-07-23 06:16:00.500 205 12677.42 29.52 55167.07 88888.00 2008-07-23 06:16:00.625 205 12677.35 29.57 55167.07 88888.00 2008-07-23 06:16:00.750 205 12677.35 29.60 55167.10 88888.00 2008-07-23 06:16:00.875 205 12677.38 29.62 55167.12 88888.00 2008-07-23 06:16:01.000 205 12677.38 29.68 55167.12 88888.00 2008-07-23 06:16:01.125 205 12677.48 29.70 55167.12 88888.00 2008-07-23 06:16:01.250 205 12677.50 29.73 55167.12 88888.00 2008-07-23 06:16:01.375 205 12677.52 29.75 55167.12 88888.00 2008-07-23 06:16:01.500 205 12677.55 29.80 55167.12 88888.00 2008-07-23 06:16:01.625 205 12677.50 29.82 55167.12 88888.00 2008-07-23 06:16:01.750 205 12677.42 29.85 55167.15 88888.00 2008-07-23 06:16:01.875 205 12677.45 29.88 55167.15 88888.00 2008-07-23 06:16:02.000 205 12677.52 29.88 55167.12 88888.00 2008-07-23 06:16:02.125 205 12677.52 29.93 55167.12 88888.00 2008-07-23 06:16:02.250 205 12677.45 29.95 55167.15 88888.00 2008-07-23 06:16:02.375 205 12677.48 29.98 55167.12 88888.00 2008-07-23 06:16:02.500 205 12677.45 30.00 55167.12 88888.00 2008-07-23 06:16:02.625 205 12677.40 30.00 55167.15 88888.00 2008-07-23 06:16:02.750 205 12677.42 30.02 55167.15 88888.00 2008-07-23 06:16:02.875 205 12677.48 30.07 55167.15 88888.00 2008-07-23 06:16:03.000 205 12677.55 30.12 55167.12 88888.00 2008-07-23 06:16:03.125 205 12677.52 30.15 55167.15 88888.00 2008-07-23 06:16:03.250 205 12677.52 30.18 55167.15 88888.00 2008-07-23 06:16:03.375 205 12677.58 30.20 55167.15 88888.00 2008-07-23 06:16:03.500 205 12677.58 30.25 55167.18 88888.00 2008-07-23 06:16:03.625 205 12677.60 30.25 55167.15 88888.00 2008-07-23 06:16:03.750 205 12677.65 30.30 55167.15 88888.00 2008-07-23 06:16:03.875 205 12677.67 30.35 55167.15 88888.00 2008-07-23 06:16:04.000 205 12677.67 30.38 55167.15 88888.00 2008-07-23 06:16:04.125 205 12677.67 30.43 55167.18 88888.00 2008-07-23 06:16:04.250 205 12677.60 30.43 55167.18 88888.00 2008-07-23 06:16:04.375 205 12677.62 30.45 55167.20 88888.00 2008-07-23 06:16:04.500 205 12677.73 30.48 55167.20 88888.00 2008-07-23 06:16:04.625 205 12677.73 30.50 55167.20 88888.00 2008-07-23 06:16:04.750 205 12677.70 30.52 55167.20 88888.00 2008-07-23 06:16:04.875 205 12677.67 30.55 55167.20 88888.00 2008-07-23 06:16:05.000 205 12677.67 30.57 55167.20 88888.00 2008-07-23 06:16:05.125 205 12677.70 30.60 55167.22 88888.00 2008-07-23 06:16:05.250 205 12677.70 30.62 55167.22 88888.00 2008-07-23 06:16:05.375 205 12677.73 30.65 55167.25 88888.00 2008-07-23 06:16:05.500 205 12677.73 30.70 55167.25 88888.00 2008-07-23 06:16:05.625 205 12677.75 30.73 55167.25 88888.00 2008-07-23 06:16:05.750 205 12677.75 30.75 55167.25 88888.00 2008-07-23 06:16:05.875 205 12677.75 30.77 55167.25 88888.00 2008-07-23 06:16:06.000 205 12677.77 30.80 55167.25 88888.00 2008-07-23 06:16:06.125 205 12677.77 30.82 55167.28 88888.00 2008-07-23 06:16:06.250 205 12677.70 30.85 55167.28 88888.00 2008-07-23 06:16:06.375 205 12677.70 30.88 55167.25 88888.00 2008-07-23 06:16:06.500 205 12677.73 30.88 55167.25 88888.00 2008-07-23 06:16:06.625 205 12677.73 30.90 55167.25 88888.00 2008-07-23 06:16:06.750 205 12677.75 30.95 55167.22 88888.00 2008-07-23 06:16:06.875 205 12677.77 30.95 55167.25 88888.00 2008-07-23 06:16:07.000 205 12677.83 30.98 55167.25 88888.00 2008-07-23 06:16:07.125 205 12677.90 31.00 55167.25 88888.00 2008-07-23 06:16:07.250 205 12677.88 31.02 55167.25 88888.00 2008-07-23 06:16:07.375 205 12677.83 31.05 55167.25 88888.00 2008-07-23 06:16:07.500 205 12677.75 31.07 55167.28 88888.00 2008-07-23 06:16:07.625 205 12677.73 31.10 55167.28 88888.00 2008-07-23 06:16:07.750 205 12677.80 31.10 55167.28 88888.00 2008-07-23 06:16:07.875 205 12677.83 31.10 55167.25 88888.00 2008-07-23 06:16:08.000 205 12677.83 31.15 55167.25 88888.00 2008-07-23 06:16:08.125 205 12677.88 31.18 55167.30 88888.00 2008-07-23 06:16:08.250 205 12677.80 31.18 55167.30 88888.00 2008-07-23 06:16:08.375 205 12677.85 31.18 55167.30 88888.00 2008-07-23 06:16:08.500 205 12677.88 31.20 55167.30 88888.00 2008-07-23 06:16:08.625 205 12677.88 31.23 55167.30 88888.00 2008-07-23 06:16:08.750 205 12677.88 31.25 55167.30 88888.00 2008-07-23 06:16:08.875 205 12677.88 31.25 55167.32 88888.00 2008-07-23 06:16:09.000 205 12677.90 31.27 55167.35 88888.00 2008-07-23 06:16:09.125 205 12677.88 31.32 55167.35 88888.00 2008-07-23 06:16:09.250 205 12677.88 31.32 55167.35 88888.00 2008-07-23 06:16:09.375 205 12677.92 31.32 55167.32 88888.00 2008-07-23 06:16:09.500 205 12677.92 31.35 55167.38 88888.00 2008-07-23 06:16:09.625 205 12677.92 31.38 55167.38 88888.00 2008-07-23 06:16:09.750 205 12677.98 31.40 55167.35 88888.00 2008-07-23 06:16:09.875 205 12677.98 31.43 55167.32 88888.00 2008-07-23 06:16:10.000 205 12677.98 31.45 55167.38 88888.00 2008-07-23 06:16:10.125 205 12677.98 31.45 55167.38 88888.00 2008-07-23 06:16:10.250 205 12677.92 31.50 55167.40 88888.00 2008-07-23 06:16:10.375 205 12677.92 31.52 55167.40 88888.00 2008-07-23 06:16:10.500 205 12677.90 31.52 55167.40 88888.00 2008-07-23 06:16:10.625 205 12677.88 31.55 55167.40 88888.00 2008-07-23 06:16:10.750 205 12677.90 31.52 55167.43 88888.00 2008-07-23 06:16:10.875 205 12677.85 31.55 55167.40 88888.00 2008-07-23 06:16:11.000 205 12677.88 31.57 55167.43 88888.00 2008-07-23 06:16:11.125 205 12677.85 31.60 55167.43 88888.00 2008-07-23 06:16:11.250 205 12677.83 31.62 55167.43 88888.00 2008-07-23 06:16:11.375 205 12677.83 31.65 55167.45 88888.00 2008-07-23 06:16:11.500 205 12677.85 31.65 55167.47 88888.00 2008-07-23 06:16:11.625 205 12677.85 31.68 55167.47 88888.00 2008-07-23 06:16:11.750 205 12677.85 31.70 55167.45 88888.00 2008-07-23 06:16:11.875 205 12677.83 31.73 55167.47 88888.00 2008-07-23 06:16:12.000 205 12677.83 31.73 55167.47 88888.00 2008-07-23 06:16:12.125 205 12677.83 31.75 55167.50 88888.00 2008-07-23 06:16:12.250 205 12677.75 31.75 55167.47 88888.00 2008-07-23 06:16:12.375 205 12677.77 31.80 55167.47 88888.00 2008-07-23 06:16:12.500 205 12677.80 31.80 55167.50 88888.00 2008-07-23 06:16:12.625 205 12677.83 31.82 55167.47 88888.00 2008-07-23 06:16:12.750 205 12677.77 31.82 55167.53 88888.00 2008-07-23 06:16:12.875 205 12677.75 31.85 55167.50 88888.00 2008-07-23 06:16:13.000 205 12677.80 31.90 55167.55 88888.00 2008-07-23 06:16:13.125 205 12677.83 31.88 55167.53 88888.00 2008-07-23 06:16:13.250 205 12677.80 31.88 55167.50 88888.00 2008-07-23 06:16:13.375 205 12677.85 31.93 55167.53 88888.00 2008-07-23 06:16:13.500 205 12677.88 31.95 55167.50 88888.00 2008-07-23 06:16:13.625 205 12677.90 31.98 55167.50 88888.00 2008-07-23 06:16:13.750 205 12677.88 31.98 55167.50 88888.00 2008-07-23 06:16:13.875 205 12677.83 32.00 55167.55 88888.00 2008-07-23 06:16:14.000 205 12677.90 32.00 55167.57 88888.00 2008-07-23 06:16:14.125 205 12677.90 32.02 55167.55 88888.00 2008-07-23 06:16:14.250 205 12677.88 32.02 55167.55 88888.00 2008-07-23 06:16:14.375 205 12677.85 32.05 55167.55 88888.00 2008-07-23 06:16:14.500 205 12677.83 32.05 55167.55 88888.00 2008-07-23 06:16:14.625 205 12677.83 32.08 55167.55 88888.00 2008-07-23 06:16:14.750 205 12677.83 32.10 55167.55 88888.00 2008-07-23 06:16:14.875 205 12677.80 32.10 55167.55 88888.00 2008-07-23 06:16:15.000 205 12677.83 32.12 55167.60 88888.00 2008-07-23 06:16:15.125 205 12677.77 32.12 55167.60 88888.00 2008-07-23 06:16:15.250 205 12677.83 32.15 55167.57 88888.00 2008-07-23 06:16:15.375 205 12677.90 32.17 55167.57 88888.00 2008-07-23 06:16:15.500 205 12677.92 32.17 55167.57 88888.00 2008-07-23 06:16:15.625 205 12677.92 32.20 55167.60 88888.00 2008-07-23 06:16:15.750 205 12677.90 32.23 55167.60 88888.00 2008-07-23 06:16:15.875 205 12677.88 32.20 55167.60 88888.00 2008-07-23 06:16:16.000 205 12677.80 32.20 55167.60 88888.00 2008-07-23 06:16:16.125 205 12677.75 32.23 55167.62 88888.00 2008-07-23 06:16:16.250 205 12677.77 32.25 55167.65 88888.00 2008-07-23 06:16:16.375 205 12677.90 32.27 55167.62 88888.00 2008-07-23 06:16:16.500 205 12677.95 32.30 55167.62 88888.00 2008-07-23 06:16:16.625 205 12677.98 32.33 55167.65 88888.00 2008-07-23 06:16:16.750 205 12677.92 32.33 55167.68 88888.00 2008-07-23 06:16:16.875 205 12677.88 32.35 55167.68 88888.00 2008-07-23 06:16:17.000 205 12677.88 32.38 55167.70 88888.00 2008-07-23 06:16:17.125 205 12677.88 32.40 55167.70 88888.00 2008-07-23 06:16:17.250 205 12677.90 32.40 55167.72 88888.00 2008-07-23 06:16:17.375 205 12677.88 32.40 55167.68 88888.00 2008-07-23 06:16:17.500 205 12677.88 32.42 55167.70 88888.00 2008-07-23 06:16:17.625 205 12677.90 32.45 55167.72 88888.00 2008-07-23 06:16:17.750 205 12677.90 32.45 55167.72 88888.00 2008-07-23 06:16:17.875 205 12677.92 32.48 55167.72 88888.00 2008-07-23 06:16:18.000 205 12677.95 32.50 55167.72 88888.00 2008-07-23 06:16:18.125 205 12677.90 32.52 55167.75 88888.00 2008-07-23 06:16:18.250 205 12677.88 32.55 55167.75 88888.00 2008-07-23 06:16:18.375 205 12677.88 32.60 55167.75 88888.00 2008-07-23 06:16:18.500 205 12677.92 32.60 55167.78 88888.00 2008-07-23 06:16:18.625 205 12677.95 32.62 55167.78 88888.00 2008-07-23 06:16:18.750 205 12677.98 32.65 55167.78 88888.00 2008-07-23 06:16:18.875 205 12678.00 32.65 55167.78 88888.00 2008-07-23 06:16:19.000 205 12677.98 32.65 55167.78 88888.00 2008-07-23 06:16:19.125 205 12677.98 32.65 55167.78 88888.00 2008-07-23 06:16:19.250 205 12677.92 32.70 55167.78 88888.00 2008-07-23 06:16:19.375 205 12677.95 32.73 55167.78 88888.00 2008-07-23 06:16:19.500 205 12677.92 32.75 55167.78 88888.00 2008-07-23 06:16:19.625 205 12677.92 32.75 55167.78 88888.00 2008-07-23 06:16:19.750 205 12677.92 32.80 55167.78 88888.00 2008-07-23 06:16:19.875 205 12677.92 32.83 55167.78 88888.00 2008-07-23 06:16:20.000 205 12678.02 32.83 55167.78 88888.00 2008-07-23 06:16:20.125 205 12678.02 32.83 55167.78 88888.00 2008-07-23 06:16:20.250 205 12677.95 32.85 55167.78 88888.00 2008-07-23 06:16:20.375 205 12677.92 32.83 55167.82 88888.00 2008-07-23 06:16:20.500 205 12677.92 32.88 55167.82 88888.00 2008-07-23 06:16:20.625 205 12677.92 32.90 55167.82 88888.00 2008-07-23 06:16:20.750 205 12677.95 32.90 55167.80 88888.00 2008-07-23 06:16:20.875 205 12678.00 32.92 55167.80 88888.00 2008-07-23 06:16:21.000 205 12678.05 32.95 55167.80 88888.00 2008-07-23 06:16:21.125 205 12678.05 32.95 55167.82 88888.00 2008-07-23 06:16:21.250 205 12677.95 32.98 55167.82 88888.00 2008-07-23 06:16:21.375 205 12677.95 32.98 55167.82 88888.00 2008-07-23 06:16:21.500 205 12677.98 33.05 55167.82 88888.00 2008-07-23 06:16:21.625 205 12677.98 33.05 55167.82 88888.00 2008-07-23 06:16:21.750 205 12677.98 33.08 55167.85 88888.00 2008-07-23 06:16:21.875 205 12677.95 33.10 55167.88 88888.00 2008-07-23 06:16:22.000 205 12677.95 33.10 55167.85 88888.00 2008-07-23 06:16:22.125 205 12678.05 33.12 55167.82 88888.00 2008-07-23 06:16:22.250 205 12678.00 33.15 55167.82 88888.00 2008-07-23 06:16:22.375 205 12678.00 33.20 55167.82 88888.00 2008-07-23 06:16:22.500 205 12678.02 33.23 55167.82 88888.00 2008-07-23 06:16:22.625 205 12678.05 33.25 55167.80 88888.00 2008-07-23 06:16:22.750 205 12678.08 33.27 55167.82 88888.00 2008-07-23 06:16:22.875 205 12678.08 33.27 55167.82 88888.00 2008-07-23 06:16:23.000 205 12678.05 33.30 55167.82 88888.00 2008-07-23 06:16:23.125 205 12678.05 33.30 55167.82 88888.00 2008-07-23 06:16:23.250 205 12678.00 33.30 55167.85 88888.00 2008-07-23 06:16:23.375 205 12678.10 33.33 55167.82 88888.00 2008-07-23 06:16:23.500 205 12678.12 33.35 55167.85 88888.00 2008-07-23 06:16:23.625 205 12678.12 33.38 55167.88 88888.00 2008-07-23 06:16:23.750 205 12678.15 33.42 55167.88 88888.00 2008-07-23 06:16:23.875 205 12678.17 33.45 55167.88 88888.00 2008-07-23 06:16:24.000 205 12678.15 33.45 55167.85 88888.00 2008-07-23 06:16:24.125 205 12678.20 33.48 55167.88 88888.00 2008-07-23 06:16:24.250 205 12678.15 33.48 55167.85 88888.00 2008-07-23 06:16:24.375 205 12678.17 33.50 55167.82 88888.00 2008-07-23 06:16:24.500 205 12678.23 33.50 55167.82 88888.00 2008-07-23 06:16:24.625 205 12678.25 33.50 55167.82 88888.00 2008-07-23 06:16:24.750 205 12678.27 33.55 55167.85 88888.00 2008-07-23 06:16:24.875 205 12678.33 33.58 55167.88 88888.00 2008-07-23 06:16:25.000 205 12678.35 33.60 55167.90 88888.00 2008-07-23 06:16:25.125 205 12678.30 33.60 55167.88 88888.00 2008-07-23 06:16:25.250 205 12678.25 33.62 55167.90 88888.00 2008-07-23 06:16:25.375 205 12678.25 33.62 55167.88 88888.00 2008-07-23 06:16:25.500 205 12678.30 33.62 55167.88 88888.00 2008-07-23 06:16:25.625 205 12678.33 33.65 55167.88 88888.00 2008-07-23 06:16:25.750 205 12678.30 33.67 55167.88 88888.00 2008-07-23 06:16:25.875 205 12678.23 33.67 55167.88 88888.00 2008-07-23 06:16:26.000 205 12678.20 33.67 55167.90 88888.00 2008-07-23 06:16:26.125 205 12678.23 33.70 55167.93 88888.00 2008-07-23 06:16:26.250 205 12678.27 33.73 55167.93 88888.00 2008-07-23 06:16:26.375 205 12678.30 33.75 55167.95 88888.00 2008-07-23 06:16:26.500 205 12678.33 33.75 55167.90 88888.00 2008-07-23 06:16:26.625 205 12678.35 33.77 55167.90 88888.00 2008-07-23 06:16:26.750 205 12678.30 33.77 55167.90 88888.00 2008-07-23 06:16:26.875 205 12678.33 33.77 55167.90 88888.00 2008-07-23 06:16:27.000 205 12678.38 33.83 55167.93 88888.00 2008-07-23 06:16:27.125 205 12678.42 33.80 55167.93 88888.00 2008-07-23 06:16:27.250 205 12678.38 33.83 55167.93 88888.00 2008-07-23 06:16:27.375 205 12678.35 33.83 55167.93 88888.00 2008-07-23 06:16:27.500 205 12678.42 33.80 55167.93 88888.00 2008-07-23 06:16:27.625 205 12678.45 33.85 55167.90 88888.00 2008-07-23 06:16:27.750 205 12678.42 33.88 55167.93 88888.00 2008-07-23 06:16:27.875 205 12678.45 33.90 55167.95 88888.00 2008-07-23 06:16:28.000 205 12678.48 33.92 55167.93 88888.00 2008-07-23 06:16:28.125 205 12678.50 33.95 55167.95 88888.00 2008-07-23 06:16:28.250 205 12678.48 33.95 55167.97 88888.00 2008-07-23 06:16:28.375 205 12678.50 34.00 55168.00 88888.00 2008-07-23 06:16:28.500 205 12678.50 34.00 55168.00 88888.00 2008-07-23 06:16:28.625 205 12678.50 34.00 55168.00 88888.00 2008-07-23 06:16:28.750 205 12678.60 34.00 55168.00 88888.00 2008-07-23 06:16:28.875 205 12678.60 34.02 55168.03 88888.00 2008-07-23 06:16:29.000 205 12678.52 34.02 55168.03 88888.00 2008-07-23 06:16:29.125 205 12678.52 34.02 55168.03 88888.00 2008-07-23 06:16:29.250 205 12678.52 34.02 55168.03 88888.00 2008-07-23 06:16:29.375 205 12678.58 34.05 55168.05 88888.00 2008-07-23 06:16:29.500 205 12678.62 34.05 55168.03 88888.00 2008-07-23 06:16:29.625 205 12678.60 34.05 55168.05 88888.00 2008-07-23 06:16:29.750 205 12678.60 34.08 55168.05 88888.00 2008-07-23 06:16:29.875 205 12678.60 34.10 55168.05 88888.00 2008-07-23 06:16:30.000 205 12678.62 34.10 55168.05 88888.00 2008-07-23 06:16:30.125 205 12678.70 34.10 55168.05 88888.00 2008-07-23 06:16:30.250 205 12678.73 34.10 55168.03 88888.00 2008-07-23 06:16:30.375 205 12678.75 34.12 55168.03 88888.00 2008-07-23 06:16:30.500 205 12678.80 34.12 55168.05 88888.00 2008-07-23 06:16:30.625 205 12678.83 34.12 55168.05 88888.00 2008-07-23 06:16:30.750 205 12678.85 34.12 55168.05 88888.00 2008-07-23 06:16:30.875 205 12678.80 34.12 55168.05 88888.00 2008-07-23 06:16:31.000 205 12678.75 34.15 55168.05 88888.00 2008-07-23 06:16:31.125 205 12678.80 34.15 55168.05 88888.00 2008-07-23 06:16:31.250 205 12678.80 34.17 55168.05 88888.00 2008-07-23 06:16:31.375 205 12678.88 34.17 55168.05 88888.00 2008-07-23 06:16:31.500 205 12678.85 34.20 55168.05 88888.00 2008-07-23 06:16:31.625 205 12678.83 34.20 55168.07 88888.00 2008-07-23 06:16:31.750 205 12678.83 34.23 55168.07 88888.00 2008-07-23 06:16:31.875 205 12678.85 34.23 55168.10 88888.00 2008-07-23 06:16:32.000 205 12678.85 34.20 55168.10 88888.00 2008-07-23 06:16:32.125 205 12678.83 34.23 55168.10 88888.00 2008-07-23 06:16:32.250 205 12678.83 34.23 55168.10 88888.00 2008-07-23 06:16:32.375 205 12678.85 34.25 55168.12 88888.00 2008-07-23 06:16:32.500 205 12678.90 34.25 55168.15 88888.00 2008-07-23 06:16:32.625 205 12678.95 34.25 55168.12 88888.00 2008-07-23 06:16:32.750 205 12678.98 34.27 55168.10 88888.00 2008-07-23 06:16:32.875 205 12678.98 34.30 55168.10 88888.00 2008-07-23 06:16:33.000 205 12678.95 34.30 55168.12 88888.00 2008-07-23 06:16:33.125 205 12679.02 34.33 55168.12 88888.00 2008-07-23 06:16:33.250 205 12679.05 34.33 55168.12 88888.00 2008-07-23 06:16:33.375 205 12679.08 34.35 55168.12 88888.00 2008-07-23 06:16:33.500 205 12679.08 34.35 55168.15 88888.00 2008-07-23 06:16:33.625 205 12679.08 34.35 55168.12 88888.00 2008-07-23 06:16:33.750 205 12679.10 34.38 55168.10 88888.00 2008-07-23 06:16:33.875 205 12679.10 34.38 55168.12 88888.00 2008-07-23 06:16:34.000 205 12679.15 34.38 55168.12 88888.00 2008-07-23 06:16:34.125 205 12679.17 34.38 55168.15 88888.00 2008-07-23 06:16:34.250 205 12679.17 34.38 55168.15 88888.00 2008-07-23 06:16:34.375 205 12679.25 34.42 55168.12 88888.00 2008-07-23 06:16:34.500 205 12679.23 34.42 55168.12 88888.00 2008-07-23 06:16:34.625 205 12679.15 34.45 55168.15 88888.00 2008-07-23 06:16:34.750 205 12679.12 34.45 55168.18 88888.00 2008-07-23 06:16:34.875 205 12679.17 34.42 55168.18 88888.00 2008-07-23 06:16:35.000 205 12679.20 34.45 55168.15 88888.00 2008-07-23 06:16:35.125 205 12679.20 34.45 55168.20 88888.00 2008-07-23 06:16:35.250 205 12679.27 34.48 55168.20 88888.00 2008-07-23 06:16:35.375 205 12679.33 34.48 55168.18 88888.00 2008-07-23 06:16:35.500 205 12679.27 34.50 55168.18 88888.00 2008-07-23 06:16:35.625 205 12679.23 34.50 55168.20 88888.00 2008-07-23 06:16:35.750 205 12679.25 34.50 55168.20 88888.00 2008-07-23 06:16:35.875 205 12679.30 34.50 55168.20 88888.00 2008-07-23 06:16:36.000 205 12679.35 34.50 55168.18 88888.00 2008-07-23 06:16:36.125 205 12679.33 34.52 55168.22 88888.00 2008-07-23 06:16:36.250 205 12679.27 34.52 55168.22 88888.00 2008-07-23 06:16:36.375 205 12679.35 34.52 55168.22 88888.00 2008-07-23 06:16:36.500 205 12679.45 34.52 55168.22 88888.00 2008-07-23 06:16:36.625 205 12679.45 34.52 55168.22 88888.00 2008-07-23 06:16:36.750 205 12679.40 34.55 55168.22 88888.00 2008-07-23 06:16:36.875 205 12679.38 34.58 55168.22 88888.00 2008-07-23 06:16:37.000 205 12679.35 34.55 55168.22 88888.00 2008-07-23 06:16:37.125 205 12679.38 34.60 55168.25 88888.00 2008-07-23 06:16:37.250 205 12679.38 34.58 55168.28 88888.00 2008-07-23 06:16:37.375 205 12679.35 34.58 55168.28 88888.00 2008-07-23 06:16:37.500 205 12679.40 34.58 55168.28 88888.00 2008-07-23 06:16:37.625 205 12679.45 34.55 55168.28 88888.00 2008-07-23 06:16:37.750 205 12679.42 34.60 55168.25 88888.00 2008-07-23 06:16:37.875 205 12679.42 34.58 55168.28 88888.00 2008-07-23 06:16:38.000 205 12679.42 34.60 55168.30 88888.00 2008-07-23 06:16:38.125 205 12679.50 34.65 55168.32 88888.00 2008-07-23 06:16:38.250 205 12679.52 34.65 55168.32 88888.00 2008-07-23 06:16:38.375 205 12679.55 34.62 55168.30 88888.00 2008-07-23 06:16:38.500 205 12679.60 34.65 55168.30 88888.00 2008-07-23 06:16:38.625 205 12679.55 34.65 55168.30 88888.00 2008-07-23 06:16:38.750 205 12679.55 34.62 55168.30 88888.00 2008-07-23 06:16:38.875 205 12679.60 34.65 55168.28 88888.00 2008-07-23 06:16:39.000 205 12679.55 34.65 55168.30 88888.00 2008-07-23 06:16:39.125 205 12679.58 34.83 55168.28 88888.00 2008-07-23 06:16:39.250 205 12679.60 34.80 55168.25 88888.00 2008-07-23 06:16:39.375 205 12679.67 34.83 55168.25 88888.00 2008-07-23 06:16:39.500 205 12679.73 34.83 55168.25 88888.00 2008-07-23 06:16:39.625 205 12679.75 34.83 55168.28 88888.00 2008-07-23 06:16:39.750 205 12679.77 34.85 55168.30 88888.00 2008-07-23 06:16:39.875 205 12679.80 34.88 55168.30 88888.00 2008-07-23 06:16:40.000 205 12679.70 34.88 55168.28 88888.00 2008-07-23 06:16:40.125 205 12679.67 34.88 55168.28 88888.00 2008-07-23 06:16:40.250 205 12679.62 34.80 55168.40 88888.00 2008-07-23 06:16:40.375 205 12679.62 34.80 55168.40 88888.00 2008-07-23 06:16:40.500 205 12679.65 34.80 55168.40 88888.00 2008-07-23 06:16:40.625 205 12679.67 34.77 55168.38 88888.00 2008-07-23 06:16:40.750 205 12679.70 34.80 55168.38 88888.00 2008-07-23 06:16:40.875 205 12679.77 34.83 55168.40 88888.00 2008-07-23 06:16:41.000 205 12679.80 34.85 55168.43 88888.00 2008-07-23 06:16:41.125 205 12679.80 34.88 55168.43 88888.00 2008-07-23 06:16:41.250 205 12679.77 34.88 55168.45 88888.00 2008-07-23 06:16:41.375 205 12679.80 34.88 55168.45 88888.00 2008-07-23 06:16:41.500 205 12679.83 34.88 55168.45 88888.00 2008-07-23 06:16:41.625 205 12679.88 34.90 55168.45 88888.00 2008-07-23 06:16:41.750 205 12679.92 34.90 55168.47 88888.00 2008-07-23 06:16:41.875 205 12679.90 34.90 55168.45 88888.00 2008-07-23 06:16:42.000 205 12679.88 34.88 55168.45 88888.00 2008-07-23 06:16:42.125 205 12679.92 34.90 55168.47 88888.00 2008-07-23 06:16:42.250 205 12679.95 34.92 55168.47 88888.00 2008-07-23 06:16:42.375 205 12679.95 34.92 55168.45 88888.00 2008-07-23 06:16:42.500 205 12679.90 34.95 55168.45 88888.00 2008-07-23 06:16:42.625 205 12679.95 34.92 55168.47 88888.00 2008-07-23 06:16:42.750 205 12680.02 34.95 55168.47 88888.00 2008-07-23 06:16:42.875 205 12680.02 34.95 55168.47 88888.00 2008-07-23 06:16:43.000 205 12680.02 34.95 55168.50 88888.00 2008-07-23 06:16:43.125 205 12680.08 34.98 55168.53 88888.00 2008-07-23 06:16:43.250 205 12680.17 35.02 55168.53 88888.00 2008-07-23 06:16:43.375 205 12680.27 35.02 55168.53 88888.00 2008-07-23 06:16:43.500 205 12680.27 35.02 55168.53 88888.00 2008-07-23 06:16:43.625 205 12680.27 35.05 55168.53 88888.00 2008-07-23 06:16:43.750 205 12680.27 35.02 55168.53 88888.00 2008-07-23 06:16:43.875 205 12680.33 35.02 55168.53 88888.00 2008-07-23 06:16:44.000 205 12680.35 35.05 55168.53 88888.00 2008-07-23 06:16:44.125 205 12680.27 35.05 55168.55 88888.00 2008-07-23 06:16:44.250 205 12680.17 35.08 55168.57 88888.00 2008-07-23 06:16:44.375 205 12680.23 35.08 55168.55 88888.00 2008-07-23 06:16:44.500 205 12680.33 35.10 55168.55 88888.00 2008-07-23 06:16:44.625 205 12680.33 35.10 55168.55 88888.00 2008-07-23 06:16:44.750 205 12680.33 35.10 55168.55 88888.00 2008-07-23 06:16:44.875 205 12680.40 35.10 55168.55 88888.00 2008-07-23 06:16:45.000 205 12680.48 35.12 55168.57 88888.00 2008-07-23 06:16:45.125 205 12680.52 35.15 55168.60 88888.00 2008-07-23 06:16:45.250 205 12680.50 35.12 55168.57 88888.00 2008-07-23 06:16:45.375 205 12680.50 35.15 55168.57 88888.00 2008-07-23 06:16:45.500 205 12680.48 35.17 55168.57 88888.00 2008-07-23 06:16:45.625 205 12680.45 35.17 55168.60 88888.00 2008-07-23 06:16:45.750 205 12680.45 35.17 55168.60 88888.00 2008-07-23 06:16:45.875 205 12680.50 35.20 55168.60 88888.00 2008-07-23 06:16:46.000 205 12680.52 35.20 55168.60 88888.00 2008-07-23 06:16:46.125 205 12680.50 35.20 55168.62 88888.00 2008-07-23 06:16:46.250 205 12680.52 35.20 55168.62 88888.00 2008-07-23 06:16:46.375 205 12680.62 35.23 55168.65 88888.00 2008-07-23 06:16:46.500 205 12680.65 35.23 55168.65 88888.00 2008-07-23 06:16:46.625 205 12680.62 35.23 55168.65 88888.00 2008-07-23 06:16:46.750 205 12680.60 35.23 55168.68 88888.00 2008-07-23 06:16:46.875 205 12680.67 35.23 55168.68 88888.00 2008-07-23 06:16:47.000 205 12680.73 35.23 55168.65 88888.00 2008-07-23 06:16:47.125 205 12680.70 35.23 55168.68 88888.00 2008-07-23 06:16:47.250 205 12680.73 35.25 55168.72 88888.00 2008-07-23 06:16:47.375 205 12680.73 35.25 55168.70 88888.00 2008-07-23 06:16:47.500 205 12680.70 35.23 55168.68 88888.00 2008-07-23 06:16:47.625 205 12680.70 35.25 55168.70 88888.00 2008-07-23 06:16:47.750 205 12680.75 35.27 55168.70 88888.00 2008-07-23 06:16:47.875 205 12680.80 35.30 55168.72 88888.00 2008-07-23 06:16:48.000 205 12680.83 35.30 55168.72 88888.00 2008-07-23 06:16:48.125 205 12680.85 35.30 55168.72 88888.00 2008-07-23 06:16:48.250 205 12680.80 35.27 55168.75 88888.00 2008-07-23 06:16:48.375 205 12680.85 35.27 55168.75 88888.00 2008-07-23 06:16:48.500 205 12680.88 35.27 55168.75 88888.00 2008-07-23 06:16:48.625 205 12680.90 35.30 55168.78 88888.00 2008-07-23 06:16:48.750 205 12680.85 35.30 55168.80 88888.00 2008-07-23 06:16:48.875 205 12680.83 35.33 55168.80 88888.00 2008-07-23 06:16:49.000 205 12680.85 35.33 55168.80 88888.00 2008-07-23 06:16:49.125 205 12680.90 35.33 55168.80 88888.00 2008-07-23 06:16:49.250 205 12680.83 35.33 55168.82 88888.00 2008-07-23 06:16:49.375 205 12680.85 35.33 55168.82 88888.00 2008-07-23 06:16:49.500 205 12680.92 35.30 55168.80 88888.00 2008-07-23 06:16:49.625 205 12680.98 35.30 55168.80 88888.00 2008-07-23 06:16:49.750 205 12680.98 35.33 55168.80 88888.00 2008-07-23 06:16:49.875 205 12681.00 35.33 55168.80 88888.00 2008-07-23 06:16:50.000 205 12681.02 35.35 55168.80 88888.00 2008-07-23 06:16:50.125 205 12681.00 35.33 55168.82 88888.00 2008-07-23 06:16:50.250 205 12680.90 35.30 55168.85 88888.00 2008-07-23 06:16:50.375 205 12680.98 35.30 55168.85 88888.00 2008-07-23 06:16:50.500 205 12681.02 35.30 55168.88 88888.00 2008-07-23 06:16:50.625 205 12681.05 35.30 55168.88 88888.00 2008-07-23 06:16:50.750 205 12681.12 35.30 55168.90 88888.00 2008-07-23 06:16:50.875 205 12681.17 35.30 55168.88 88888.00 2008-07-23 06:16:51.000 205 12681.17 35.30 55168.88 88888.00 2008-07-23 06:16:51.125 205 12681.12 35.30 55168.90 88888.00 2008-07-23 06:16:51.250 205 12681.12 35.30 55168.90 88888.00 2008-07-23 06:16:51.375 205 12681.10 35.27 55168.90 88888.00 2008-07-23 06:16:51.500 205 12681.10 35.27 55168.95 88888.00 2008-07-23 06:16:51.625 205 12681.15 35.27 55168.95 88888.00 2008-07-23 06:16:51.750 205 12681.17 35.27 55168.93 88888.00 2008-07-23 06:16:51.875 205 12681.23 35.27 55168.93 88888.00 2008-07-23 06:16:52.000 205 12681.27 35.27 55168.95 88888.00 2008-07-23 06:16:52.125 205 12681.30 35.27 55168.95 88888.00 2008-07-23 06:16:52.250 205 12681.30 35.23 55168.95 88888.00 2008-07-23 06:16:52.375 205 12681.30 35.25 55168.95 88888.00 2008-07-23 06:16:52.500 205 12681.33 35.23 55168.97 88888.00 2008-07-23 06:16:52.625 205 12681.33 35.23 55168.95 88888.00 2008-07-23 06:16:52.750 205 12681.30 35.25 55168.97 88888.00 2008-07-23 06:16:52.875 205 12681.30 35.25 55168.95 88888.00 2008-07-23 06:16:53.000 205 12681.38 35.23 55168.95 88888.00 2008-07-23 06:16:53.125 205 12681.40 35.25 55169.03 88888.00 2008-07-23 06:16:53.250 205 12681.33 35.25 55169.03 88888.00 2008-07-23 06:16:53.375 205 12681.38 35.23 55169.03 88888.00 2008-07-23 06:16:53.500 205 12681.45 35.23 55169.03 88888.00 2008-07-23 06:16:53.625 205 12681.48 35.20 55169.07 88888.00 2008-07-23 06:16:53.750 205 12681.42 35.20 55169.07 88888.00 2008-07-23 06:16:53.875 205 12681.45 35.23 55169.10 88888.00 2008-07-23 06:16:54.000 205 12681.50 35.20 55169.10 88888.00 2008-07-23 06:16:54.125 205 12681.48 35.17 55169.10 88888.00 2008-07-23 06:16:54.250 205 12681.40 35.17 55169.10 88888.00 2008-07-23 06:16:54.375 205 12681.42 35.17 55169.12 88888.00 2008-07-23 06:16:54.500 205 12681.50 35.17 55169.12 88888.00 2008-07-23 06:16:54.625 205 12681.50 35.17 55169.15 88888.00 2008-07-23 06:16:54.750 205 12681.50 35.17 55169.15 88888.00 2008-07-23 06:16:54.875 205 12681.48 35.15 55169.15 88888.00 2008-07-23 06:16:55.000 205 12681.45 35.12 55169.18 88888.00 2008-07-23 06:16:55.125 205 12681.45 35.12 55169.20 88888.00 2008-07-23 06:16:55.250 205 12681.48 35.12 55169.20 88888.00 2008-07-23 06:16:55.375 205 12681.52 35.10 55169.20 88888.00 2008-07-23 06:16:55.500 205 12681.50 35.10 55169.20 88888.00 2008-07-23 06:16:55.625 205 12681.52 35.10 55169.20 88888.00 2008-07-23 06:16:55.750 205 12681.52 35.12 55169.20 88888.00 2008-07-23 06:16:55.875 205 12681.55 35.10 55169.20 88888.00 2008-07-23 06:16:56.000 205 12681.52 35.10 55169.22 88888.00 2008-07-23 06:16:56.125 205 12681.55 35.10 55169.25 88888.00 2008-07-23 06:16:56.250 205 12681.58 35.08 55169.28 88888.00 2008-07-23 06:16:56.375 205 12681.58 35.10 55169.25 88888.00 2008-07-23 06:16:56.500 205 12681.52 35.05 55169.28 88888.00 2008-07-23 06:16:56.625 205 12681.55 35.02 55169.28 88888.00 2008-07-23 06:16:56.750 205 12681.55 35.02 55169.30 88888.00 2008-07-23 06:16:56.875 205 12681.55 35.02 55169.30 88888.00 2008-07-23 06:16:57.000 205 12681.58 35.02 55169.28 88888.00 2008-07-23 06:16:57.125 205 12681.62 34.98 55169.30 88888.00 2008-07-23 06:16:57.250 205 12681.60 34.98 55169.30 88888.00 2008-07-23 06:16:57.375 205 12681.65 34.95 55169.30 88888.00 2008-07-23 06:16:57.500 205 12681.67 34.95 55169.32 88888.00 2008-07-23 06:16:57.625 205 12681.70 34.95 55169.35 88888.00 2008-07-23 06:16:57.750 205 12681.73 34.95 55169.38 88888.00 2008-07-23 06:16:57.875 205 12681.75 34.92 55169.35 88888.00 2008-07-23 06:16:58.000 205 12681.75 34.90 55169.35 88888.00 2008-07-23 06:16:58.125 205 12681.65 34.88 55169.38 88888.00 2008-07-23 06:16:58.250 205 12681.58 34.85 55169.40 88888.00 2008-07-23 06:16:58.375 205 12681.62 34.88 55169.43 88888.00 2008-07-23 06:16:58.500 205 12681.62 34.88 55169.40 88888.00 2008-07-23 06:16:58.625 205 12681.65 34.85 55169.40 88888.00 2008-07-23 06:16:58.750 205 12681.70 34.83 55169.45 88888.00 2008-07-23 06:16:58.875 205 12681.73 34.80 55169.47 88888.00 2008-07-23 06:16:59.000 205 12681.70 34.80 55169.47 88888.00 2008-07-23 06:16:59.125 205 12681.65 34.77 55169.47 88888.00 2008-07-23 06:16:59.250 205 12681.65 34.75 55169.47 88888.00 2008-07-23 06:16:59.375 205 12681.67 34.75 55169.50 88888.00 2008-07-23 06:16:59.500 205 12681.62 34.75 55169.50 88888.00 2008-07-23 06:16:59.625 205 12681.60 34.75 55169.53 88888.00 2008-07-23 06:16:59.750 205 12681.62 34.73 55169.53 88888.00 2008-07-23 06:16:59.875 205 12681.67 34.70 55169.53 88888.00 2008-07-23 06:17:00.000 205 12681.67 34.65 55169.50 88888.00 2008-07-23 06:17:00.125 205 12681.67 34.65 55169.53 88888.00 2008-07-23 06:17:00.250 205 12681.60 34.62 55169.55 88888.00 2008-07-23 06:17:00.375 205 12681.58 34.62 55169.57 88888.00 2008-07-23 06:17:00.500 205 12681.58 34.62 55169.57 88888.00 2008-07-23 06:17:00.625 205 12681.58 34.60 55169.60 88888.00 2008-07-23 06:17:00.750 205 12681.58 34.58 55169.57 88888.00 2008-07-23 06:17:00.875 205 12681.52 34.58 55169.60 88888.00 2008-07-23 06:17:01.000 205 12681.55 34.58 55169.60 88888.00 2008-07-23 06:17:01.125 205 12681.62 34.58 55169.62 88888.00 2008-07-23 06:17:01.250 205 12681.60 34.58 55169.65 88888.00 2008-07-23 06:17:01.375 205 12681.62 34.55 55169.62 88888.00 2008-07-23 06:17:01.500 205 12681.62 34.50 55169.65 88888.00 2008-07-23 06:17:01.625 205 12681.62 34.50 55169.65 88888.00 2008-07-23 06:17:01.750 205 12681.62 34.50 55169.68 88888.00 2008-07-23 06:17:01.875 205 12681.55 34.50 55169.68 88888.00 2008-07-23 06:17:02.000 205 12681.50 34.48 55169.70 88888.00 2008-07-23 06:17:02.125 205 12681.52 34.48 55169.70 88888.00 2008-07-23 06:17:02.250 205 12681.55 34.42 55169.72 88888.00 2008-07-23 06:17:02.375 205 12681.58 34.42 55169.75 88888.00 2008-07-23 06:17:02.500 205 12681.52 34.45 55169.75 88888.00 2008-07-23 06:17:02.625 205 12681.58 34.45 55169.75 88888.00 2008-07-23 06:17:02.750 205 12681.60 34.45 55169.72 88888.00 2008-07-23 06:17:02.875 205 12681.65 34.42 55169.75 88888.00 2008-07-23 06:17:03.000 205 12681.60 34.40 55169.78 88888.00 2008-07-23 06:17:03.125 205 12681.58 34.38 55169.80 88888.00 2008-07-23 06:17:03.250 205 12681.62 34.38 55169.80 88888.00 2008-07-23 06:17:03.375 205 12681.60 34.38 55169.85 88888.00 2008-07-23 06:17:03.500 205 12681.52 34.35 55169.82 88888.00 2008-07-23 06:17:03.625 205 12681.45 34.33 55169.82 88888.00 2008-07-23 06:17:03.750 205 12681.48 34.33 55169.85 88888.00 2008-07-23 06:17:03.875 205 12681.50 34.33 55169.88 88888.00 2008-07-23 06:17:04.000 205 12681.58 34.30 55169.88 88888.00 2008-07-23 06:17:04.125 205 12681.62 34.25 55169.88 88888.00 2008-07-23 06:17:04.250 205 12681.60 34.23 55169.93 88888.00 2008-07-23 06:17:04.375 205 12681.58 34.27 55169.95 88888.00 2008-07-23 06:17:04.500 205 12681.55 34.25 55169.95 88888.00 2008-07-23 06:17:04.625 205 12681.55 34.25 55169.95 88888.00 2008-07-23 06:17:04.750 205 12681.55 34.23 55169.93 88888.00 2008-07-23 06:17:04.875 205 12681.50 34.23 55169.95 88888.00 2008-07-23 06:17:05.000 205 12681.55 34.25 55169.97 88888.00 2008-07-23 06:17:05.125 205 12681.52 34.23 55169.97 88888.00 2008-07-23 06:17:05.250 205 12681.55 34.20 55170.00 88888.00 2008-07-23 06:17:05.375 205 12681.58 34.20 55169.97 88888.00 2008-07-23 06:17:05.500 205 12681.52 34.20 55170.00 88888.00 2008-07-23 06:17:05.625 205 12681.58 34.20 55170.00 88888.00 2008-07-23 06:17:05.750 205 12681.60 34.17 55170.03 88888.00 2008-07-23 06:17:05.875 205 12681.52 34.17 55170.05 88888.00 2008-07-23 06:17:06.000 205 12681.55 34.15 55170.07 88888.00 2008-07-23 06:17:06.125 205 12681.50 34.15 55170.10 88888.00 2008-07-23 06:17:06.250 205 12681.48 34.15 55170.10 88888.00 2008-07-23 06:17:06.375 205 12681.50 34.12 55170.10 88888.00 2008-07-23 06:17:06.500 205 12681.48 34.10 55170.07 88888.00 2008-07-23 06:17:06.625 205 12681.50 34.10 55170.07 88888.00 2008-07-23 06:17:06.750 205 12681.52 34.10 55170.05 88888.00 2008-07-23 06:17:06.875 205 12681.50 34.12 55170.10 88888.00 2008-07-23 06:17:07.000 205 12681.45 34.10 55170.10 88888.00 2008-07-23 06:17:07.125 205 12681.38 34.10 55170.12 88888.00 2008-07-23 06:17:07.250 205 12681.42 34.08 55170.12 88888.00 2008-07-23 06:17:07.375 205 12681.48 34.08 55170.12 88888.00 2008-07-23 06:17:07.500 205 12681.42 34.08 55170.12 88888.00 2008-07-23 06:17:07.625 205 12681.40 34.08 55170.15 88888.00 2008-07-23 06:17:07.750 205 12681.45 34.05 55170.18 88888.00 2008-07-23 06:17:07.875 205 12681.45 34.05 55170.20 88888.00 2008-07-23 06:17:08.000 205 12681.50 34.02 55170.22 88888.00 2008-07-23 06:17:08.125 205 12681.48 34.02 55170.22 88888.00 2008-07-23 06:17:08.250 205 12681.45 34.02 55170.20 88888.00 2008-07-23 06:17:08.375 205 12681.52 34.05 55170.20 88888.00 2008-07-23 06:17:08.500 205 12681.50 34.02 55170.25 88888.00 2008-07-23 06:17:08.625 205 12681.52 34.02 55170.28 88888.00 2008-07-23 06:17:08.750 205 12681.48 34.02 55170.25 88888.00 2008-07-23 06:17:08.875 205 12681.50 34.02 55170.25 88888.00 2008-07-23 06:17:09.000 205 12681.52 33.98 55170.25 88888.00 2008-07-23 06:17:09.125 205 12681.48 33.98 55170.25 88888.00 2008-07-23 06:17:09.250 205 12681.40 33.98 55170.32 88888.00 2008-07-23 06:17:09.375 205 12681.48 33.98 55170.32 88888.00 2008-07-23 06:17:09.500 205 12681.50 33.98 55170.32 88888.00 2008-07-23 06:17:09.625 205 12681.48 33.98 55170.35 88888.00 2008-07-23 06:17:09.750 205 12681.42 33.95 55170.35 88888.00 2008-07-23 06:17:09.875 205 12681.45 33.92 55170.38 88888.00 2008-07-23 06:17:10.000 205 12681.45 33.95 55170.38 88888.00 2008-07-23 06:17:10.125 205 12681.38 33.95 55170.38 88888.00 2008-07-23 06:17:10.250 205 12681.30 33.92 55170.40 88888.00 2008-07-23 06:17:10.375 205 12681.33 33.92 55170.40 88888.00 2008-07-23 06:17:10.500 205 12681.35 33.92 55170.40 88888.00 2008-07-23 06:17:10.625 205 12681.33 33.90 55170.43 88888.00 2008-07-23 06:17:10.750 205 12681.27 33.95 55170.43 88888.00 2008-07-23 06:17:10.875 205 12681.25 33.95 55170.43 88888.00 2008-07-23 06:17:11.000 205 12681.23 33.92 55170.43 88888.00 2008-07-23 06:17:11.125 205 12681.25 33.92 55170.45 88888.00 2008-07-23 06:17:11.250 205 12681.23 33.90 55170.50 88888.00 2008-07-23 06:17:11.375 205 12681.25 33.90 55170.47 88888.00 2008-07-23 06:17:11.500 205 12681.27 33.90 55170.45 88888.00 2008-07-23 06:17:11.625 205 12681.25 33.90 55170.47 88888.00 2008-07-23 06:17:11.750 205 12681.23 33.88 55170.50 88888.00 2008-07-23 06:17:11.875 205 12681.17 33.88 55170.50 88888.00 2008-07-23 06:17:12.000 205 12681.23 33.88 55170.50 88888.00 2008-07-23 06:17:12.125 205 12681.27 33.90 55170.55 88888.00 2008-07-23 06:17:12.250 205 12681.27 33.85 55170.60 88888.00 2008-07-23 06:17:12.375 205 12681.30 33.85 55170.57 88888.00 2008-07-23 06:17:12.500 205 12681.30 33.85 55170.57 88888.00 2008-07-23 06:17:12.625 205 12681.30 33.85 55170.57 88888.00 2008-07-23 06:17:12.750 205 12681.25 33.85 55170.57 88888.00 2008-07-23 06:17:12.875 205 12681.23 33.85 55170.57 88888.00 2008-07-23 06:17:13.000 205 12681.30 33.85 55170.60 88888.00 2008-07-23 06:17:13.125 205 12681.30 33.85 55170.62 88888.00 2008-07-23 06:17:13.250 205 12681.27 33.83 55170.62 88888.00 2008-07-23 06:17:13.375 205 12681.27 33.83 55170.65 88888.00 2008-07-23 06:17:13.500 205 12681.17 33.83 55170.68 88888.00 2008-07-23 06:17:13.625 205 12681.17 33.83 55170.70 88888.00 2008-07-23 06:17:13.750 205 12681.23 33.83 55170.68 88888.00 2008-07-23 06:17:13.875 205 12681.23 33.80 55170.70 88888.00 2008-07-23 06:17:14.000 205 12681.25 33.77 55170.70 88888.00 2008-07-23 06:17:14.125 205 12681.25 33.80 55170.72 88888.00 2008-07-23 06:17:14.250 205 12681.23 33.80 55170.72 88888.00 2008-07-23 06:17:14.375 205 12681.27 33.83 55170.75 88888.00 2008-07-23 06:17:14.500 205 12681.25 33.80 55170.78 88888.00 2008-07-23 06:17:14.625 205 12681.20 33.80 55170.78 88888.00 2008-07-23 06:17:14.750 205 12681.20 33.77 55170.78 88888.00 2008-07-23 06:17:14.875 205 12681.23 33.77 55170.78 88888.00 2008-07-23 06:17:15.000 205 12681.20 33.77 55170.80 88888.00 2008-07-23 06:17:15.125 205 12681.20 33.77 55170.82 88888.00 2008-07-23 06:17:15.250 205 12681.15 33.75 55170.85 88888.00 2008-07-23 06:17:15.375 205 12681.17 33.75 55170.85 88888.00 2008-07-23 06:17:15.500 205 12681.25 33.77 55170.88 88888.00 2008-07-23 06:17:15.625 205 12681.20 33.75 55170.90 88888.00 2008-07-23 06:17:15.750 205 12681.15 33.75 55170.88 88888.00 2008-07-23 06:17:15.875 205 12681.20 33.73 55170.88 88888.00 2008-07-23 06:17:16.000 205 12681.17 33.73 55170.88 88888.00 2008-07-23 06:17:16.125 205 12681.10 33.73 55170.88 88888.00 2008-07-23 06:17:16.250 205 12681.08 33.70 55170.88 88888.00 2008-07-23 06:17:16.375 205 12681.10 33.73 55170.90 88888.00 2008-07-23 06:17:16.500 205 12681.17 33.73 55170.93 88888.00 2008-07-23 06:17:16.625 205 12681.15 33.73 55170.93 88888.00 2008-07-23 06:17:16.750 205 12681.12 33.70 55170.93 88888.00 2008-07-23 06:17:16.875 205 12681.10 33.70 55170.95 88888.00 2008-07-23 06:17:17.000 205 12681.10 33.67 55170.93 88888.00 2008-07-23 06:17:17.125 205 12681.12 33.67 55170.95 88888.00 2008-07-23 06:17:17.250 205 12681.08 33.70 55170.97 88888.00 2008-07-23 06:17:17.375 205 12681.00 33.67 55171.00 88888.00 2008-07-23 06:17:17.500 205 12681.02 33.65 55171.05 88888.00 2008-07-23 06:17:17.625 205 12680.98 33.67 55171.07 88888.00 2008-07-23 06:17:17.750 205 12680.98 33.67 55171.07 88888.00 2008-07-23 06:17:17.875 205 12680.95 33.67 55171.05 88888.00 2008-07-23 06:17:18.000 205 12681.00 33.62 55171.00 88888.00 2008-07-23 06:17:18.125 205 12681.05 33.60 55171.05 88888.00 2008-07-23 06:17:18.250 205 12681.02 33.60 55171.07 88888.00 2008-07-23 06:17:18.375 205 12680.92 33.60 55171.07 88888.00 2008-07-23 06:17:18.500 205 12680.88 33.60 55171.10 88888.00 2008-07-23 06:17:18.625 205 12680.88 33.58 55171.12 88888.00 2008-07-23 06:17:18.750 205 12680.95 33.60 55171.10 88888.00 2008-07-23 06:17:18.875 205 12680.95 33.58 55171.12 88888.00 2008-07-23 06:17:19.000 205 12680.85 33.58 55171.12 88888.00 2008-07-23 06:17:19.125 205 12680.80 33.58 55171.15 88888.00 2008-07-23 06:17:19.250 205 12680.80 33.58 55171.15 88888.00 2008-07-23 06:17:19.375 205 12680.83 33.58 55171.15 88888.00 2008-07-23 06:17:19.500 205 12680.77 33.58 55171.15 88888.00 2008-07-23 06:17:19.625 205 12680.77 33.55 55171.15 88888.00 2008-07-23 06:17:19.750 205 12680.80 33.50 55171.20 88888.00 2008-07-23 06:17:19.875 205 12680.83 33.52 55171.22 88888.00 2008-07-23 06:17:20.000 205 12680.80 33.52 55171.20 88888.00 2008-07-23 06:17:20.125 205 12680.75 33.50 55171.25 88888.00 2008-07-23 06:17:20.250 205 12680.73 33.48 55171.25 88888.00 2008-07-23 06:17:20.375 205 12680.75 33.45 55171.25 88888.00 2008-07-23 06:17:20.500 205 12680.70 33.45 55171.30 88888.00 2008-07-23 06:17:20.625 205 12680.70 33.45 55171.30 88888.00 2008-07-23 06:17:20.750 205 12680.67 33.42 55171.35 88888.00 2008-07-23 06:17:20.875 205 12680.70 33.40 55171.32 88888.00 2008-07-23 06:17:21.000 205 12680.65 33.38 55171.32 88888.00 2008-07-23 06:17:21.125 205 12680.70 33.38 55171.35 88888.00 2008-07-23 06:17:21.250 205 12680.65 33.38 55171.35 88888.00 2008-07-23 06:17:21.375 205 12680.65 33.35 55171.35 88888.00 2008-07-23 06:17:21.500 205 12680.60 33.35 55171.38 88888.00 2008-07-23 06:17:21.625 205 12680.60 33.35 55171.40 88888.00 2008-07-23 06:17:21.750 205 12680.60 33.35 55171.40 88888.00 2008-07-23 06:17:21.875 205 12680.60 33.33 55171.40 88888.00 2008-07-23 06:17:22.000 205 12680.60 33.30 55171.40 88888.00 2008-07-23 06:17:22.125 205 12680.55 33.27 55171.43 88888.00 2008-07-23 06:17:22.250 205 12680.50 33.27 55171.43 88888.00 2008-07-23 06:17:22.375 205 12680.50 33.27 55171.43 88888.00 2008-07-23 06:17:22.500 205 12680.48 33.27 55171.43 88888.00 2008-07-23 06:17:22.625 205 12680.48 33.25 55171.45 88888.00 2008-07-23 06:17:22.750 205 12680.50 33.25 55171.47 88888.00 2008-07-23 06:17:22.875 205 12680.50 33.25 55171.50 88888.00 2008-07-23 06:17:23.000 205 12680.45 33.20 55171.50 88888.00 2008-07-23 06:17:23.125 205 12680.38 33.17 55171.50 88888.00 2008-07-23 06:17:23.250 205 12680.38 33.15 55171.53 88888.00 2008-07-23 06:17:23.375 205 12680.40 33.15 55171.53 88888.00 2008-07-23 06:17:23.500 205 12680.40 33.12 55171.55 88888.00 2008-07-23 06:17:23.625 205 12680.42 33.12 55171.57 88888.00 2008-07-23 06:17:23.750 205 12680.42 33.10 55171.57 88888.00 2008-07-23 06:17:23.875 205 12680.42 33.05 55171.57 88888.00 2008-07-23 06:17:24.000 205 12680.40 33.05 55171.57 88888.00 2008-07-23 06:17:24.125 205 12680.40 33.02 55171.57 88888.00 2008-07-23 06:17:24.250 205 12680.38 33.00 55171.57 88888.00 2008-07-23 06:17:24.375 205 12680.40 33.00 55171.57 88888.00 2008-07-23 06:17:24.500 205 12680.35 33.00 55171.60 88888.00 2008-07-23 06:17:24.625 205 12680.33 32.95 55171.60 88888.00 2008-07-23 06:17:24.750 205 12680.33 32.92 55171.62 88888.00 2008-07-23 06:17:24.875 205 12680.38 32.90 55171.62 88888.00 2008-07-23 06:17:25.000 205 12680.35 32.90 55171.62 88888.00 2008-07-23 06:17:25.125 205 12680.30 32.90 55171.65 88888.00 2008-07-23 06:17:25.250 205 12680.17 32.88 55171.70 88888.00 2008-07-23 06:17:25.375 205 12680.17 32.88 55171.68 88888.00 2008-07-23 06:17:25.500 205 12680.17 32.85 55171.68 88888.00 2008-07-23 06:17:25.625 205 12680.15 32.88 55171.68 88888.00 2008-07-23 06:17:25.750 205 12680.08 32.88 55171.70 88888.00 2008-07-23 06:17:25.875 205 12680.05 32.83 55171.70 88888.00 2008-07-23 06:17:26.000 205 12680.10 32.83 55171.70 88888.00 2008-07-23 06:17:26.125 205 12680.12 32.83 55171.72 88888.00 2008-07-23 06:17:26.250 205 12680.08 32.80 55171.72 88888.00 2008-07-23 06:17:26.375 205 12680.15 32.77 55171.72 88888.00 2008-07-23 06:17:26.500 205 12680.17 32.77 55171.72 88888.00 2008-07-23 06:17:26.625 205 12680.10 32.75 55171.72 88888.00 2008-07-23 06:17:26.750 205 12680.12 32.73 55171.75 88888.00 2008-07-23 06:17:26.875 205 12680.08 32.73 55171.78 88888.00 2008-07-23 06:17:27.000 205 12680.02 32.70 55171.80 88888.00 2008-07-23 06:17:27.125 205 12680.05 32.70 55171.80 88888.00 2008-07-23 06:17:27.250 205 12680.08 32.67 55171.82 88888.00 2008-07-23 06:17:27.375 205 12680.10 32.67 55171.82 88888.00 2008-07-23 06:17:27.500 205 12680.12 32.62 55171.80 88888.00 2008-07-23 06:17:27.625 205 12680.02 32.62 55171.82 88888.00 2008-07-23 06:17:27.750 205 12679.95 32.62 55171.85 88888.00 2008-07-23 06:17:27.875 205 12679.95 32.58 55171.82 88888.00 2008-07-23 06:17:28.000 205 12679.95 32.55 55171.82 88888.00 2008-07-23 06:17:28.125 205 12679.95 32.52 55171.85 88888.00 2008-07-23 06:17:28.250 205 12679.90 32.52 55171.85 88888.00 2008-07-23 06:17:28.375 205 12679.92 32.52 55171.88 88888.00 2008-07-23 06:17:28.500 205 12679.92 32.50 55171.88 88888.00 2008-07-23 06:17:28.625 205 12679.95 32.48 55171.88 88888.00 2008-07-23 06:17:28.750 205 12679.95 32.48 55171.88 88888.00 2008-07-23 06:17:28.875 205 12679.92 32.45 55171.90 88888.00 2008-07-23 06:17:29.000 205 12679.88 32.45 55171.88 88888.00 2008-07-23 06:17:29.125 205 12679.90 32.45 55171.93 88888.00 2008-07-23 06:17:29.250 205 12679.85 32.42 55171.95 88888.00 2008-07-23 06:17:29.375 205 12679.80 32.40 55171.93 88888.00 2008-07-23 06:17:29.500 205 12679.73 32.38 55171.93 88888.00 2008-07-23 06:17:29.625 205 12679.73 32.40 55171.95 88888.00 2008-07-23 06:17:29.750 205 12679.83 32.40 55171.95 88888.00 2008-07-23 06:17:29.875 205 12679.85 32.40 55171.97 88888.00 2008-07-23 06:17:30.000 205 12679.90 32.35 55171.95 88888.00 2008-07-23 06:17:30.125 205 12679.88 32.33 55171.95 88888.00 2008-07-23 06:17:30.250 205 12679.75 32.33 55171.95 88888.00 2008-07-23 06:17:30.375 205 12679.73 32.30 55171.97 88888.00 2008-07-23 06:17:30.500 205 12679.75 32.30 55171.97 88888.00 2008-07-23 06:17:30.625 205 12679.80 32.27 55171.97 88888.00 2008-07-23 06:17:30.750 205 12679.80 32.25 55171.97 88888.00 2008-07-23 06:17:30.875 205 12679.77 32.23 55172.00 88888.00 2008-07-23 06:17:31.000 205 12679.77 32.20 55172.00 88888.00 2008-07-23 06:17:31.125 205 12679.75 32.23 55172.00 88888.00 2008-07-23 06:17:31.250 205 12679.70 32.20 55171.97 88888.00 2008-07-23 06:17:31.375 205 12679.73 32.17 55172.00 88888.00 2008-07-23 06:17:31.500 205 12679.77 32.17 55172.00 88888.00 2008-07-23 06:17:31.625 205 12679.75 32.17 55172.03 88888.00 2008-07-23 06:17:31.750 205 12679.70 32.15 55172.03 88888.00 2008-07-23 06:17:31.875 205 12679.70 32.12 55172.03 88888.00 2008-07-23 06:17:32.000 205 12679.67 32.12 55172.03 88888.00 2008-07-23 06:17:32.125 205 12679.65 32.12 55172.03 88888.00 2008-07-23 06:17:32.250 205 12679.55 32.10 55172.05 88888.00 2008-07-23 06:17:32.375 205 12679.55 32.10 55172.03 88888.00 2008-07-23 06:17:32.500 205 12679.60 32.10 55172.03 88888.00 2008-07-23 06:17:32.625 205 12679.62 32.08 55172.05 88888.00 2008-07-23 06:17:32.750 205 12679.62 32.08 55172.07 88888.00 2008-07-23 06:17:32.875 205 12679.62 32.02 55172.07 88888.00 2008-07-23 06:17:33.000 205 12679.60 32.02 55172.03 88888.00 2008-07-23 06:17:33.125 205 12679.58 32.00 55172.07 88888.00 2008-07-23 06:17:33.250 205 12679.55 32.00 55172.10 88888.00 2008-07-23 06:17:33.375 205 12679.58 32.00 55172.10 88888.00 2008-07-23 06:17:33.500 205 12679.60 31.98 55172.12 88888.00 2008-07-23 06:17:33.625 205 12679.52 31.98 55172.10 88888.00 2008-07-23 06:17:33.750 205 12679.48 31.98 55172.07 88888.00 2008-07-23 06:17:33.875 205 12679.55 31.98 55172.10 88888.00 2008-07-23 06:17:34.000 205 12679.52 31.95 55172.07 88888.00 2008-07-23 06:17:34.125 205 12679.52 31.93 55172.07 88888.00 2008-07-23 06:17:34.250 205 12679.45 31.90 55172.07 88888.00 2008-07-23 06:17:34.375 205 12679.48 31.90 55172.07 88888.00 2008-07-23 06:17:34.500 205 12679.42 31.90 55172.10 88888.00 2008-07-23 06:17:34.625 205 12679.38 31.88 55172.10 88888.00 2008-07-23 06:17:34.750 205 12679.42 31.85 55172.10 88888.00 2008-07-23 06:17:34.875 205 12679.40 31.82 55172.10 88888.00 2008-07-23 06:17:35.000 205 12679.42 31.82 55172.10 88888.00 2008-07-23 06:17:35.125 205 12679.45 31.80 55172.10 88888.00 2008-07-23 06:17:35.250 205 12679.45 31.80 55172.10 88888.00 2008-07-23 06:17:35.375 205 12679.42 31.80 55172.12 88888.00 2008-07-23 06:17:35.500 205 12679.38 31.77 55172.12 88888.00 2008-07-23 06:17:35.625 205 12679.42 31.75 55172.12 88888.00 2008-07-23 06:17:35.750 205 12679.38 31.75 55172.18 88888.00 2008-07-23 06:17:35.875 205 12679.27 31.73 55172.15 88888.00 2008-07-23 06:17:36.000 205 12679.27 31.70 55172.18 88888.00 2008-07-23 06:17:36.125 205 12679.33 31.70 55172.20 88888.00 2008-07-23 06:17:36.250 205 12679.30 31.68 55172.18 88888.00 2008-07-23 06:17:36.375 205 12679.35 31.70 55172.28 88888.00 2008-07-23 06:17:36.500 205 12679.33 31.70 55172.28 88888.00 2008-07-23 06:17:36.625 205 12679.35 31.68 55172.18 88888.00 2008-07-23 06:17:36.750 205 12679.38 31.68 55172.15 88888.00 2008-07-23 06:17:36.875 205 12679.38 31.65 55172.20 88888.00 2008-07-23 06:17:37.000 205 12679.40 31.65 55172.18 88888.00 2008-07-23 06:17:37.125 205 12679.42 31.62 55172.20 88888.00 2008-07-23 06:17:37.250 205 12679.42 31.57 55172.22 88888.00 2008-07-23 06:17:37.375 205 12679.35 31.60 55172.20 88888.00 2008-07-23 06:17:37.500 205 12679.27 31.60 55172.20 88888.00 2008-07-23 06:17:37.625 205 12679.27 31.60 55172.20 88888.00 2008-07-23 06:17:37.750 205 12679.33 31.57 55172.20 88888.00 2008-07-23 06:17:37.875 205 12679.30 31.57 55172.20 88888.00 2008-07-23 06:17:38.000 205 12679.33 31.52 55172.20 88888.00 2008-07-23 06:17:38.125 205 12679.30 31.52 55172.18 88888.00 2008-07-23 06:17:38.250 205 12679.25 31.50 55172.20 88888.00 2008-07-23 06:17:38.375 205 12679.25 31.52 55172.22 88888.00 2008-07-23 06:17:38.500 205 12679.25 31.50 55172.22 88888.00 2008-07-23 06:17:38.625 205 12679.23 31.50 55172.22 88888.00 2008-07-23 06:17:38.750 205 12679.17 31.48 55172.20 88888.00 2008-07-23 06:17:38.875 205 12679.17 31.48 55172.18 88888.00 2008-07-23 06:17:39.000 205 12679.17 31.48 55172.18 88888.00 2008-07-23 06:17:39.125 205 12679.15 31.43 55172.20 88888.00 2008-07-23 06:17:39.250 205 12679.15 31.43 55172.22 88888.00 2008-07-23 06:17:39.375 205 12679.12 31.40 55172.22 88888.00 2008-07-23 06:17:39.500 205 12679.12 31.40 55172.20 88888.00 2008-07-23 06:17:39.625 205 12679.23 31.38 55172.20 88888.00 2008-07-23 06:17:39.750 205 12679.25 31.38 55172.22 88888.00 2008-07-23 06:17:39.875 205 12679.17 31.38 55172.20 88888.00 2008-07-23 06:17:40.000 205 12679.08 31.35 55172.18 88888.00 2008-07-23 06:17:40.125 205 12679.08 31.32 55172.20 88888.00 2008-07-23 06:17:40.250 205 12679.10 31.30 55172.22 88888.00 2008-07-23 06:17:40.375 205 12679.17 31.32 55172.22 88888.00 2008-07-23 06:17:40.500 205 12679.12 31.30 55172.18 88888.00 2008-07-23 06:17:40.625 205 12679.15 31.30 55172.20 88888.00 2008-07-23 06:17:40.750 205 12679.20 31.30 55172.20 88888.00 2008-07-23 06:17:40.875 205 12679.20 31.30 55172.18 88888.00 2008-07-23 06:17:41.000 205 12679.17 31.27 55172.18 88888.00 2008-07-23 06:17:41.125 205 12679.15 31.25 55172.20 88888.00 2008-07-23 06:17:41.250 205 12679.10 31.23 55172.22 88888.00 2008-07-23 06:17:41.375 205 12679.15 31.23 55172.20 88888.00 2008-07-23 06:17:41.500 205 12679.17 31.23 55172.22 88888.00 2008-07-23 06:17:41.625 205 12679.15 31.23 55172.20 88888.00 2008-07-23 06:17:41.750 205 12679.08 31.20 55172.18 88888.00 2008-07-23 06:17:41.875 205 12679.10 31.20 55172.20 88888.00 2008-07-23 06:17:42.000 205 12679.08 31.20 55172.20 88888.00 2008-07-23 06:17:42.125 205 12679.02 31.18 55172.20 88888.00 2008-07-23 06:17:42.250 205 12679.05 31.15 55172.18 88888.00 2008-07-23 06:17:42.375 205 12679.10 31.15 55172.15 88888.00 2008-07-23 06:17:42.500 205 12679.02 31.15 55172.18 88888.00 2008-07-23 06:17:42.625 205 12678.98 31.15 55172.18 88888.00 2008-07-23 06:17:42.750 205 12679.00 31.15 55172.20 88888.00 2008-07-23 06:17:42.875 205 12679.00 31.12 55172.18 88888.00 2008-07-23 06:17:43.000 205 12679.00 31.12 55172.18 88888.00 2008-07-23 06:17:43.125 205 12679.08 31.12 55172.15 88888.00 2008-07-23 06:17:43.250 205 12679.08 31.12 55172.18 88888.00 2008-07-23 06:17:43.375 205 12679.08 31.12 55172.15 88888.00 2008-07-23 06:17:43.500 205 12679.02 31.10 55172.12 88888.00 2008-07-23 06:17:43.625 205 12679.02 31.10 55172.15 88888.00 2008-07-23 06:17:43.750 205 12679.05 31.10 55172.18 88888.00 2008-07-23 06:17:43.875 205 12679.05 31.07 55172.15 88888.00 2008-07-23 06:17:44.000 205 12679.05 31.10 55172.15 88888.00 2008-07-23 06:17:44.125 205 12679.08 31.07 55172.18 88888.00 2008-07-23 06:17:44.250 205 12679.08 31.05 55172.18 88888.00 2008-07-23 06:17:44.375 205 12679.05 31.07 55172.15 88888.00 2008-07-23 06:17:44.500 205 12679.02 31.07 55172.15 88888.00 2008-07-23 06:17:44.625 205 12679.02 31.05 55172.15 88888.00 2008-07-23 06:17:44.750 205 12679.08 31.02 55172.12 88888.00 2008-07-23 06:17:44.875 205 12679.10 31.02 55172.12 88888.00 2008-07-23 06:17:45.000 205 12679.05 31.02 55172.12 88888.00 2008-07-23 06:17:45.125 205 12679.00 31.05 55172.15 88888.00 2008-07-23 06:17:45.250 205 12678.90 31.00 55172.15 88888.00 2008-07-23 06:17:45.375 205 12678.92 31.02 55172.15 88888.00 2008-07-23 06:17:45.500 205 12679.00 31.02 55172.15 88888.00 2008-07-23 06:17:45.625 205 12678.98 31.00 55172.12 88888.00 2008-07-23 06:17:45.750 205 12678.92 30.98 55172.15 88888.00 2008-07-23 06:17:45.875 205 12678.83 30.98 55172.12 88888.00 2008-07-23 06:17:46.000 205 12678.77 30.98 55172.15 88888.00 2008-07-23 06:17:46.125 205 12678.83 31.00 55172.12 88888.00 2008-07-23 06:17:46.250 205 12678.88 30.95 55172.12 88888.00 2008-07-23 06:17:46.375 205 12678.92 30.98 55172.12 88888.00 2008-07-23 06:17:46.500 205 12678.95 30.95 55172.12 88888.00 2008-07-23 06:17:46.625 205 12678.92 30.95 55172.12 88888.00 2008-07-23 06:17:46.750 205 12678.90 30.93 55172.12 88888.00 2008-07-23 06:17:46.875 205 12678.85 30.93 55172.12 88888.00 2008-07-23 06:17:47.000 205 12678.85 30.93 55172.12 88888.00 2008-07-23 06:17:47.125 205 12678.80 30.90 55172.15 88888.00 2008-07-23 06:17:47.250 205 12678.80 30.88 55172.15 88888.00 2008-07-23 06:17:47.375 205 12678.80 30.88 55172.15 88888.00 2008-07-23 06:17:47.500 205 12678.83 30.88 55172.12 88888.00 2008-07-23 06:17:47.625 205 12678.88 30.88 55172.10 88888.00 2008-07-23 06:17:47.750 205 12678.85 30.85 55172.10 88888.00 2008-07-23 06:17:47.875 205 12678.83 30.82 55172.12 88888.00 2008-07-23 06:17:48.000 205 12678.83 30.80 55172.12 88888.00 2008-07-23 06:17:48.125 205 12678.83 30.80 55172.12 88888.00 2008-07-23 06:17:48.250 205 12678.80 30.80 55172.12 88888.00 2008-07-23 06:17:48.375 205 12678.80 30.80 55172.07 88888.00 2008-07-23 06:17:48.500 205 12678.70 30.80 55172.05 88888.00 2008-07-23 06:17:48.625 205 12678.70 30.77 55172.07 88888.00 2008-07-23 06:17:48.750 205 12678.70 30.77 55172.07 88888.00 2008-07-23 06:17:48.875 205 12678.70 30.75 55172.10 88888.00 2008-07-23 06:17:49.000 205 12678.75 30.75 55172.10 88888.00 2008-07-23 06:17:49.125 205 12678.75 30.73 55172.07 88888.00 2008-07-23 06:17:49.250 205 12678.73 30.73 55172.10 88888.00 2008-07-23 06:17:49.375 205 12678.70 30.70 55172.12 88888.00 2008-07-23 06:17:49.500 205 12678.70 30.68 55172.12 88888.00 2008-07-23 06:17:49.625 205 12678.70 30.65 55172.12 88888.00 2008-07-23 06:17:49.750 205 12678.67 30.65 55172.15 88888.00 2008-07-23 06:17:49.875 205 12678.58 30.68 55172.15 88888.00 2008-07-23 06:17:50.000 205 12678.55 30.68 55172.12 88888.00 2008-07-23 06:17:50.125 205 12678.58 30.62 55172.12 88888.00 2008-07-23 06:17:50.250 205 12678.58 30.57 55172.12 88888.00 2008-07-23 06:17:50.375 205 12678.55 30.60 55172.12 88888.00 2008-07-23 06:17:50.500 205 12678.55 30.60 55172.12 88888.00 2008-07-23 06:17:50.625 205 12678.52 30.57 55172.12 88888.00 2008-07-23 06:17:50.750 205 12678.50 30.55 55172.15 88888.00 2008-07-23 06:17:50.875 205 12678.48 30.52 55172.10 88888.00 2008-07-23 06:17:51.000 205 12678.48 30.50 55172.07 88888.00 2008-07-23 06:17:51.125 205 12678.48 30.48 55172.05 88888.00 2008-07-23 06:17:51.250 205 12678.48 30.48 55172.05 88888.00 2008-07-23 06:17:51.375 205 12678.55 30.48 55172.05 88888.00 2008-07-23 06:17:51.500 205 12678.55 30.45 55172.10 88888.00 2008-07-23 06:17:51.625 205 12678.52 30.45 55172.10 88888.00 2008-07-23 06:17:51.750 205 12678.52 30.43 55172.10 88888.00 2008-07-23 06:17:51.875 205 12678.45 30.43 55172.10 88888.00 2008-07-23 06:17:52.000 205 12678.42 30.43 55172.10 88888.00 2008-07-23 06:17:52.125 205 12678.42 30.40 55172.10 88888.00 2008-07-23 06:17:52.250 205 12678.45 30.35 55172.10 88888.00 2008-07-23 06:17:52.375 205 12678.52 30.32 55172.07 88888.00 2008-07-23 06:17:52.500 205 12678.50 30.32 55172.10 88888.00 2008-07-23 06:17:52.625 205 12678.48 30.30 55172.12 88888.00 2008-07-23 06:17:52.750 205 12678.45 30.30 55172.10 88888.00 2008-07-23 06:17:52.875 205 12678.45 30.27 55172.10 88888.00 2008-07-23 06:17:53.000 205 12678.45 30.25 55172.10 88888.00 2008-07-23 06:17:53.125 205 12678.42 30.25 55172.10 88888.00 2008-07-23 06:17:53.250 205 12678.35 30.20 55172.10 88888.00 2008-07-23 06:17:53.375 205 12678.33 30.20 55172.07 88888.00 2008-07-23 06:17:53.500 205 12678.30 30.20 55172.10 88888.00 2008-07-23 06:17:53.625 205 12678.33 30.20 55172.12 88888.00 2008-07-23 06:17:53.750 205 12678.27 30.18 55172.10 88888.00 2008-07-23 06:17:53.875 205 12678.27 30.12 55172.10 88888.00 2008-07-23 06:17:54.000 205 12678.30 30.10 55172.07 88888.00 2008-07-23 06:17:54.125 205 12678.35 30.07 55172.10 88888.00 2008-07-23 06:17:54.250 205 12678.30 30.05 55172.10 88888.00 2008-07-23 06:17:54.375 205 12678.33 30.05 55172.10 88888.00 2008-07-23 06:17:54.500 205 12678.30 30.05 55172.07 88888.00 2008-07-23 06:17:54.625 205 12678.23 30.02 55172.07 88888.00 2008-07-23 06:17:54.750 205 12678.20 30.02 55172.10 88888.00 2008-07-23 06:17:54.875 205 12678.17 30.02 55172.12 88888.00 2008-07-23 06:17:55.000 205 12678.20 30.00 55172.10 88888.00 2008-07-23 06:17:55.125 205 12678.20 30.00 55172.12 88888.00 2008-07-23 06:17:55.250 205 12678.17 29.95 55172.10 88888.00 2008-07-23 06:17:55.375 205 12678.25 29.95 55172.10 88888.00 2008-07-23 06:17:55.500 205 12678.25 29.93 55172.07 88888.00 2008-07-23 06:17:55.625 205 12678.20 29.93 55172.07 88888.00 2008-07-23 06:17:55.750 205 12678.15 29.90 55172.10 88888.00 2008-07-23 06:17:55.875 205 12678.17 29.90 55172.07 88888.00 2008-07-23 06:17:56.000 205 12678.23 29.85 55172.10 88888.00 2008-07-23 06:17:56.125 205 12678.20 29.85 55172.10 88888.00 2008-07-23 06:17:56.250 205 12678.20 29.85 55172.07 88888.00 2008-07-23 06:17:56.375 205 12678.23 29.85 55172.07 88888.00 2008-07-23 06:17:56.500 205 12678.15 29.82 55172.05 88888.00 2008-07-23 06:17:56.625 205 12678.15 29.80 55172.05 88888.00 2008-07-23 06:17:56.750 205 12678.23 29.80 55172.07 88888.00 2008-07-23 06:17:56.875 205 12678.23 29.77 55172.05 88888.00 2008-07-23 06:17:57.000 205 12678.23 29.75 55172.05 88888.00 2008-07-23 06:17:57.125 205 12678.25 29.75 55172.05 88888.00 2008-07-23 06:17:57.250 205 12678.23 29.75 55172.05 88888.00 2008-07-23 06:17:57.375 205 12678.17 29.73 55172.05 88888.00 2008-07-23 06:17:57.500 205 12678.23 29.73 55172.05 88888.00 2008-07-23 06:17:57.625 205 12678.30 29.70 55172.03 88888.00 2008-07-23 06:17:57.750 205 12678.33 29.73 55172.05 88888.00 2008-07-23 06:17:57.875 205 12678.30 29.73 55172.05 88888.00 2008-07-23 06:17:58.000 205 12678.27 29.73 55172.05 88888.00 2008-07-23 06:17:58.125 205 12678.30 29.70 55172.05 88888.00 2008-07-23 06:17:58.250 205 12678.30 29.68 55172.03 88888.00 2008-07-23 06:17:58.375 205 12678.30 29.68 55172.03 88888.00 2008-07-23 06:17:58.500 205 12678.30 29.65 55172.00 88888.00 2008-07-23 06:17:58.625 205 12678.33 29.65 55172.00 88888.00 2008-07-23 06:17:58.750 205 12678.38 29.65 55172.00 88888.00 2008-07-23 06:17:58.875 205 12678.35 29.65 55171.97 88888.00 2008-07-23 06:17:59.000 205 12678.38 29.65 55171.97 88888.00 2008-07-23 06:17:59.125 205 12678.40 29.62 55171.97 88888.00 2008-07-23 06:17:59.250 205 12678.38 29.62 55171.97 88888.00 2008-07-23 06:17:59.375 205 12678.40 29.62 55172.00 88888.00 2008-07-23 06:17:59.500 205 12678.40 29.60 55172.00 88888.00 2008-07-23 06:17:59.625 205 12678.42 29.60 55172.03 88888.00 2008-07-23 06:17:59.750 205 12678.45 29.57 55172.00 88888.00 2008-07-23 06:17:59.875 205 12678.45 29.52 55171.97 88888.00 2008-07-23 06:18:00.000 205 12678.48 29.52 55171.95 88888.00 2008-07-23 06:18:00.125 205 12678.50 29.50 55171.95 88888.00 2008-07-23 06:18:00.250 205 12678.42 29.50 55171.97 88888.00 2008-07-23 06:18:00.375 205 12678.48 29.50 55171.97 88888.00 2008-07-23 06:18:00.500 205 12678.52 29.52 55171.95 88888.00 2008-07-23 06:18:00.625 205 12678.58 29.50 55171.90 88888.00 2008-07-23 06:18:00.750 205 12678.60 29.50 55171.93 88888.00 2008-07-23 06:18:00.875 205 12678.58 29.48 55171.93 88888.00 2008-07-23 06:18:01.000 205 12678.58 29.48 55171.93 88888.00 2008-07-23 06:18:01.125 205 12678.60 29.48 55171.90 88888.00 2008-07-23 06:18:01.250 205 12678.58 29.40 55171.90 88888.00 2008-07-23 06:18:01.375 205 12678.62 29.43 55171.90 88888.00 2008-07-23 06:18:01.500 205 12678.65 29.45 55171.90 88888.00 2008-07-23 06:18:01.625 205 12678.67 29.45 55171.90 88888.00 2008-07-23 06:18:01.750 205 12678.62 29.43 55171.93 88888.00 2008-07-23 06:18:01.875 205 12678.67 29.40 55171.90 88888.00 2008-07-23 06:18:02.000 205 12678.70 29.38 55171.88 88888.00 2008-07-23 06:18:02.125 205 12678.67 29.35 55171.90 88888.00 2008-07-23 06:18:02.250 205 12678.70 29.32 55171.90 88888.00 2008-07-23 06:18:02.375 205 12678.77 29.32 55171.90 88888.00 2008-07-23 06:18:02.500 205 12678.80 29.30 55171.90 88888.00 2008-07-23 06:18:02.625 205 12678.80 29.30 55171.90 88888.00 2008-07-23 06:18:02.750 205 12678.88 29.30 55171.90 88888.00 2008-07-23 06:18:02.875 205 12678.90 29.30 55171.90 88888.00 2008-07-23 06:18:03.000 205 12678.88 29.27 55171.90 88888.00 2008-07-23 06:18:03.125 205 12678.92 29.27 55171.88 88888.00 2008-07-23 06:18:03.250 205 12678.95 29.25 55171.90 88888.00 2008-07-23 06:18:03.375 205 12679.00 29.27 55171.88 88888.00 2008-07-23 06:18:03.500 205 12678.95 29.27 55171.85 88888.00 2008-07-23 06:18:03.625 205 12678.88 29.25 55171.85 88888.00 2008-07-23 06:18:03.750 205 12678.88 29.27 55171.82 88888.00 2008-07-23 06:18:03.875 205 12678.98 29.25 55171.82 88888.00 2008-07-23 06:18:04.000 205 12679.02 29.23 55171.80 88888.00 2008-07-23 06:18:04.125 205 12678.98 29.20 55171.80 88888.00 2008-07-23 06:18:04.250 205 12678.95 29.20 55171.78 88888.00 2008-07-23 06:18:04.375 205 12679.02 29.20 55171.78 88888.00 2008-07-23 06:18:04.500 205 12679.05 29.20 55171.78 88888.00 2008-07-23 06:18:04.625 205 12679.05 29.23 55171.78 88888.00 2008-07-23 06:18:04.750 205 12679.05 29.23 55171.80 88888.00 2008-07-23 06:18:04.875 205 12679.10 29.20 55171.80 88888.00 2008-07-23 06:18:05.000 205 12679.10 29.18 55171.78 88888.00 2008-07-23 06:18:05.125 205 12679.08 29.18 55171.80 88888.00 2008-07-23 06:18:05.250 205 12679.12 29.18 55171.78 88888.00 2008-07-23 06:18:05.375 205 12679.17 29.15 55171.80 88888.00 2008-07-23 06:18:05.500 205 12679.23 29.15 55171.80 88888.00 2008-07-23 06:18:05.625 205 12679.20 29.15 55171.80 88888.00 2008-07-23 06:18:05.750 205 12679.20 29.12 55171.80 88888.00 2008-07-23 06:18:05.875 205 12679.25 29.12 55171.80 88888.00 2008-07-23 06:18:06.000 205 12679.30 29.07 55171.80 88888.00 2008-07-23 06:18:06.125 205 12679.25 29.07 55171.82 88888.00 2008-07-23 06:18:06.250 205 12679.25 29.05 55171.80 88888.00 2008-07-23 06:18:06.375 205 12679.35 29.07 55171.75 88888.00 2008-07-23 06:18:06.500 205 12679.38 29.07 55171.75 88888.00 2008-07-23 06:18:06.625 205 12679.40 29.05 55171.78 88888.00 2008-07-23 06:18:06.750 205 12679.45 29.05 55171.75 88888.00 2008-07-23 06:18:06.875 205 12679.50 29.05 55171.72 88888.00 2008-07-23 06:18:07.000 205 12679.50 29.05 55171.75 88888.00 2008-07-23 06:18:07.125 205 12679.45 29.07 55171.78 88888.00 2008-07-23 06:18:07.250 205 12679.40 29.05 55171.78 88888.00 2008-07-23 06:18:07.375 205 12679.48 29.05 55171.72 88888.00 2008-07-23 06:18:07.500 205 12679.60 29.05 55171.72 88888.00 2008-07-23 06:18:07.625 205 12679.65 29.05 55171.72 88888.00 2008-07-23 06:18:07.750 205 12679.58 29.05 55171.75 88888.00 2008-07-23 06:18:07.875 205 12679.50 29.05 55171.75 88888.00 2008-07-23 06:18:08.000 205 12679.52 29.05 55171.75 88888.00 2008-07-23 06:18:08.125 205 12679.60 29.05 55171.75 88888.00 2008-07-23 06:18:08.250 205 12679.73 29.00 55171.72 88888.00 2008-07-23 06:18:08.375 205 12679.80 29.00 55171.70 88888.00 2008-07-23 06:18:08.500 205 12679.77 28.98 55171.70 88888.00 2008-07-23 06:18:08.625 205 12679.77 28.98 55171.70 88888.00 2008-07-23 06:18:08.750 205 12679.83 29.00 55171.70 88888.00 2008-07-23 06:18:08.875 205 12679.80 29.00 55171.68 88888.00 2008-07-23 06:18:09.000 205 12679.77 28.98 55171.68 88888.00 2008-07-23 06:18:09.125 205 12679.80 28.98 55171.68 88888.00 2008-07-23 06:18:09.250 205 12679.88 28.98 55171.68 88888.00 2008-07-23 06:18:09.375 205 12679.95 28.98 55171.68 88888.00 2008-07-23 06:18:09.500 205 12679.90 28.98 55171.68 88888.00 2008-07-23 06:18:09.625 205 12679.85 28.98 55171.70 88888.00 2008-07-23 06:18:09.750 205 12679.90 28.98 55171.70 88888.00 2008-07-23 06:18:09.875 205 12679.92 28.98 55171.70 88888.00 2008-07-23 06:18:10.000 205 12679.95 28.98 55171.68 88888.00 2008-07-23 06:18:10.125 205 12679.98 28.98 55171.68 88888.00 2008-07-23 06:18:10.250 205 12679.95 28.95 55171.70 88888.00 2008-07-23 06:18:10.375 205 12680.00 28.95 55171.70 88888.00 2008-07-23 06:18:10.500 205 12679.95 28.95 55171.68 88888.00 2008-07-23 06:18:10.625 205 12679.98 28.95 55171.68 88888.00 2008-07-23 06:18:10.750 205 12680.02 28.95 55171.65 88888.00 2008-07-23 06:18:10.875 205 12680.05 28.98 55171.65 88888.00 2008-07-23 06:18:11.000 205 12680.08 28.95 55171.62 88888.00 2008-07-23 06:18:11.125 205 12680.15 28.93 55171.65 88888.00 2008-07-23 06:18:11.250 205 12680.20 28.93 55171.65 88888.00 2008-07-23 06:18:11.375 205 12680.23 28.93 55171.68 88888.00 2008-07-23 06:18:11.500 205 12680.25 28.98 55171.65 88888.00 2008-07-23 06:18:11.625 205 12680.20 28.98 55171.65 88888.00 2008-07-23 06:18:11.750 205 12680.20 28.93 55171.65 88888.00 2008-07-23 06:18:11.875 205 12680.23 28.93 55171.62 88888.00 2008-07-23 06:18:12.000 205 12680.23 28.93 55171.62 88888.00 2008-07-23 06:18:12.125 205 12680.25 28.93 55171.65 88888.00 2008-07-23 06:18:12.250 205 12680.27 28.90 55171.65 88888.00 2008-07-23 06:18:12.375 205 12680.35 28.90 55171.68 88888.00 2008-07-23 06:18:12.500 205 12680.35 28.90 55171.62 88888.00 2008-07-23 06:18:12.625 205 12680.30 28.93 55171.62 88888.00 2008-07-23 06:18:12.750 205 12680.25 28.90 55171.60 88888.00 2008-07-23 06:18:12.875 205 12680.30 28.90 55171.62 88888.00 2008-07-23 06:18:13.000 205 12680.33 28.88 55171.60 88888.00 2008-07-23 06:18:13.125 205 12680.33 28.88 55171.60 88888.00 2008-07-23 06:18:13.250 205 12680.25 28.85 55171.60 88888.00 2008-07-23 06:18:13.375 205 12680.25 28.85 55171.57 88888.00 2008-07-23 06:18:13.500 205 12680.27 28.85 55171.55 88888.00 2008-07-23 06:18:13.625 205 12680.33 28.82 55171.55 88888.00 2008-07-23 06:18:13.750 205 12680.33 28.82 55171.57 88888.00 2008-07-23 06:18:13.875 205 12680.38 28.82 55171.57 88888.00 2008-07-23 06:18:14.000 205 12680.45 28.80 55171.57 88888.00 2008-07-23 06:18:14.125 205 12680.45 28.80 55171.60 88888.00 2008-07-23 06:18:14.250 205 12680.45 28.77 55171.60 88888.00 2008-07-23 06:18:14.375 205 12680.50 28.80 55171.62 88888.00 2008-07-23 06:18:14.500 205 12680.55 28.77 55171.60 88888.00 2008-07-23 06:18:14.625 205 12680.52 28.75 55171.60 88888.00 2008-07-23 06:18:14.750 205 12680.52 28.73 55171.57 88888.00 2008-07-23 06:18:14.875 205 12680.45 28.75 55171.55 88888.00 2008-07-23 06:18:15.000 205 12680.45 28.73 55171.57 88888.00 2008-07-23 06:18:15.125 205 12680.50 28.70 55171.57 88888.00 2008-07-23 06:18:15.250 205 12680.50 28.68 55171.57 88888.00 2008-07-23 06:18:15.375 205 12680.48 28.65 55171.57 88888.00 2008-07-23 06:18:15.500 205 12680.50 28.65 55171.57 88888.00 2008-07-23 06:18:15.625 205 12680.50 28.68 55171.60 88888.00 2008-07-23 06:18:15.750 205 12680.50 28.65 55171.60 88888.00 2008-07-23 06:18:15.875 205 12680.50 28.65 55171.60 88888.00 2008-07-23 06:18:16.000 205 12680.50 28.65 55171.60 88888.00 2008-07-23 06:18:16.125 205 12680.50 28.65 55171.62 88888.00 2008-07-23 06:18:16.250 205 12680.55 28.60 55171.62 88888.00 2008-07-23 06:18:16.375 205 12680.60 28.60 55171.65 88888.00 2008-07-23 06:18:16.500 205 12680.58 28.57 55171.62 88888.00 2008-07-23 06:18:16.625 205 12680.52 28.57 55171.60 88888.00 2008-07-23 06:18:16.750 205 12680.50 28.57 55171.62 88888.00 2008-07-23 06:18:16.875 205 12680.50 28.55 55171.62 88888.00 2008-07-23 06:18:17.000 205 12680.52 28.55 55171.60 88888.00 2008-07-23 06:18:17.125 205 12680.55 28.55 55171.60 88888.00 2008-07-23 06:18:17.250 205 12680.55 28.52 55171.60 88888.00 2008-07-23 06:18:17.375 205 12680.60 28.52 55171.60 88888.00 2008-07-23 06:18:17.500 205 12680.62 28.50 55171.60 88888.00 2008-07-23 06:18:17.625 205 12680.55 28.50 55171.60 88888.00 2008-07-23 06:18:17.750 205 12680.55 28.52 55171.62 88888.00 2008-07-23 06:18:17.875 205 12680.60 28.50 55171.62 88888.00 2008-07-23 06:18:18.000 205 12680.65 28.48 55171.60 88888.00 2008-07-23 06:18:18.125 205 12680.58 28.48 55171.60 88888.00 2008-07-23 06:18:18.250 205 12680.58 28.48 55171.62 88888.00 2008-07-23 06:18:18.375 205 12680.65 28.50 55171.62 88888.00 2008-07-23 06:18:18.500 205 12680.62 28.48 55171.62 88888.00 2008-07-23 06:18:18.625 205 12680.62 28.48 55171.62 88888.00 2008-07-23 06:18:18.750 205 12680.65 28.45 55171.60 88888.00 2008-07-23 06:18:18.875 205 12680.65 28.48 55171.62 88888.00 2008-07-23 06:18:19.000 205 12680.62 28.45 55171.62 88888.00 2008-07-23 06:18:19.125 205 12680.65 28.45 55171.65 88888.00 2008-07-23 06:18:19.250 205 12680.67 28.45 55171.65 88888.00 2008-07-23 06:18:19.375 205 12680.70 28.43 55171.62 88888.00 2008-07-23 06:18:19.500 205 12680.70 28.45 55171.62 88888.00 2008-07-23 06:18:19.625 205 12680.70 28.45 55171.62 88888.00 2008-07-23 06:18:19.750 205 12680.70 28.43 55171.62 88888.00 2008-07-23 06:18:19.875 205 12680.70 28.43 55171.60 88888.00 2008-07-23 06:18:20.000 205 12680.65 28.43 55171.62 88888.00 2008-07-23 06:18:20.125 205 12680.58 28.43 55171.65 88888.00 2008-07-23 06:18:20.250 205 12680.55 28.43 55171.62 88888.00 2008-07-23 06:18:20.375 205 12680.60 28.43 55171.62 88888.00 2008-07-23 06:18:20.500 205 12680.62 28.43 55171.65 88888.00 2008-07-23 06:18:20.625 205 12680.60 28.40 55171.65 88888.00 2008-07-23 06:18:20.750 205 12680.52 28.40 55171.62 88888.00 2008-07-23 06:18:20.875 205 12680.50 28.38 55171.65 88888.00 2008-07-23 06:18:21.000 205 12680.55 28.38 55171.62 88888.00 2008-07-23 06:18:21.125 205 12680.58 28.38 55171.65 88888.00 2008-07-23 06:18:21.250 205 12680.58 28.35 55171.65 88888.00 2008-07-23 06:18:21.375 205 12680.62 28.38 55171.68 88888.00 2008-07-23 06:18:21.500 205 12680.60 28.32 55171.65 88888.00 2008-07-23 06:18:21.625 205 12680.52 28.32 55171.65 88888.00 2008-07-23 06:18:21.750 205 12680.52 28.35 55171.65 88888.00 2008-07-23 06:18:21.875 205 12680.50 28.38 55171.65 88888.00 2008-07-23 06:18:22.000 205 12680.52 28.35 55171.68 88888.00 2008-07-23 06:18:22.125 205 12680.55 28.35 55171.68 88888.00 2008-07-23 06:18:22.250 205 12680.52 28.35 55171.68 88888.00 2008-07-23 06:18:22.375 205 12680.52 28.35 55171.65 88888.00 2008-07-23 06:18:22.500 205 12680.52 28.35 55171.65 88888.00 2008-07-23 06:18:22.625 205 12680.55 28.35 55171.65 88888.00 2008-07-23 06:18:22.750 205 12680.50 28.35 55171.65 88888.00 2008-07-23 06:18:22.875 205 12680.52 28.35 55171.68 88888.00 2008-07-23 06:18:23.000 205 12680.52 28.35 55171.65 88888.00 2008-07-23 06:18:23.125 205 12680.50 28.35 55171.65 88888.00 2008-07-23 06:18:23.250 205 12680.45 28.35 55171.68 88888.00 2008-07-23 06:18:23.375 205 12680.48 28.35 55171.70 88888.00 2008-07-23 06:18:23.500 205 12680.52 28.35 55171.65 88888.00 2008-07-23 06:18:23.625 205 12680.50 28.27 55171.65 88888.00 2008-07-23 06:18:23.750 205 12680.48 28.30 55171.65 88888.00 2008-07-23 06:18:23.875 205 12680.48 28.32 55171.65 88888.00 2008-07-23 06:18:24.000 205 12680.48 28.32 55171.65 88888.00 2008-07-23 06:18:24.125 205 12680.50 28.32 55171.68 88888.00 2008-07-23 06:18:24.250 205 12680.48 28.30 55171.70 88888.00 2008-07-23 06:18:24.375 205 12680.50 28.30 55171.68 88888.00 2008-07-23 06:18:24.500 205 12680.52 28.27 55171.68 88888.00 2008-07-23 06:18:24.625 205 12680.52 28.30 55171.68 88888.00 2008-07-23 06:18:24.750 205 12680.48 28.32 55171.70 88888.00 2008-07-23 06:18:24.875 205 12680.40 28.32 55171.70 88888.00 2008-07-23 06:18:25.000 205 12680.40 28.32 55171.70 88888.00 2008-07-23 06:18:25.125 205 12680.45 28.30 55171.70 88888.00 2008-07-23 06:18:25.250 205 12680.50 28.27 55171.68 88888.00 2008-07-23 06:18:25.375 205 12680.48 28.30 55171.65 88888.00 2008-07-23 06:18:25.500 205 12680.45 28.30 55171.65 88888.00 2008-07-23 06:18:25.625 205 12680.40 28.32 55171.65 88888.00 2008-07-23 06:18:25.750 205 12680.35 28.32 55171.65 88888.00 2008-07-23 06:18:25.875 205 12680.40 28.30 55171.68 88888.00 2008-07-23 06:18:26.000 205 12680.50 28.30 55171.68 88888.00 2008-07-23 06:18:26.125 205 12680.48 28.30 55171.68 88888.00 2008-07-23 06:18:26.250 205 12680.40 28.30 55171.68 88888.00 2008-07-23 06:18:26.375 205 12680.45 28.30 55171.68 88888.00 2008-07-23 06:18:26.500 205 12680.40 28.30 55171.70 88888.00 2008-07-23 06:18:26.625 205 12680.35 28.32 55171.68 88888.00 2008-07-23 06:18:26.750 205 12680.40 28.32 55171.70 88888.00 2008-07-23 06:18:26.875 205 12680.42 28.30 55171.70 88888.00 2008-07-23 06:18:27.000 205 12680.45 28.30 55171.68 88888.00 2008-07-23 06:18:27.125 205 12680.45 28.27 55171.70 88888.00 2008-07-23 06:18:27.250 205 12680.42 28.27 55171.72 88888.00 2008-07-23 06:18:27.375 205 12680.42 28.27 55171.70 88888.00 2008-07-23 06:18:27.500 205 12680.40 28.30 55171.68 88888.00 2008-07-23 06:18:27.625 205 12680.40 28.30 55171.68 88888.00 2008-07-23 06:18:27.750 205 12680.45 28.30 55171.70 88888.00 2008-07-23 06:18:27.875 205 12680.48 28.30 55171.72 88888.00 2008-07-23 06:18:28.000 205 12680.48 28.30 55171.72 88888.00 2008-07-23 06:18:28.125 205 12680.45 28.27 55171.72 88888.00 2008-07-23 06:18:28.250 205 12680.45 28.25 55171.72 88888.00 2008-07-23 06:18:28.375 205 12680.48 28.25 55171.72 88888.00 2008-07-23 06:18:28.500 205 12680.40 28.27 55171.72 88888.00 2008-07-23 06:18:28.625 205 12680.40 28.27 55171.75 88888.00 2008-07-23 06:18:28.750 205 12680.45 28.27 55171.75 88888.00 2008-07-23 06:18:28.875 205 12680.52 28.27 55171.72 88888.00 2008-07-23 06:18:29.000 205 12680.50 28.27 55171.72 88888.00 2008-07-23 06:18:29.125 205 12680.50 28.27 55171.70 88888.00 2008-07-23 06:18:29.250 205 12680.48 28.25 55171.72 88888.00 2008-07-23 06:18:29.375 205 12680.50 28.25 55171.72 88888.00 2008-07-23 06:18:29.500 205 12680.45 28.25 55171.72 88888.00 2008-07-23 06:18:29.625 205 12680.45 28.27 55171.72 88888.00 2008-07-23 06:18:29.750 205 12680.48 28.27 55171.72 88888.00 2008-07-23 06:18:29.875 205 12680.42 28.27 55171.70 88888.00 2008-07-23 06:18:30.000 205 12680.42 28.25 55171.72 88888.00 2008-07-23 06:18:30.125 205 12680.45 28.25 55171.72 88888.00 2008-07-23 06:18:30.250 205 12680.48 28.25 55171.70 88888.00 2008-07-23 06:18:30.375 205 12680.50 28.27 55171.70 88888.00 2008-07-23 06:18:30.500 205 12680.52 28.27 55171.70 88888.00 2008-07-23 06:18:30.625 205 12680.55 28.27 55171.72 88888.00 2008-07-23 06:18:30.750 205 12680.55 28.27 55171.72 88888.00 2008-07-23 06:18:30.875 205 12680.50 28.27 55171.72 88888.00 2008-07-23 06:18:31.000 205 12680.48 28.27 55171.72 88888.00 2008-07-23 06:18:31.125 205 12680.52 28.27 55171.70 88888.00 2008-07-23 06:18:31.250 205 12680.58 28.27 55171.72 88888.00 2008-07-23 06:18:31.375 205 12680.60 28.27 55171.72 88888.00 2008-07-23 06:18:31.500 205 12680.62 28.30 55171.72 88888.00 2008-07-23 06:18:31.625 205 12680.65 28.27 55171.72 88888.00 2008-07-23 06:18:31.750 205 12680.67 28.30 55171.72 88888.00 2008-07-23 06:18:31.875 205 12680.67 28.27 55171.72 88888.00 2008-07-23 06:18:32.000 205 12680.70 28.27 55171.72 88888.00 2008-07-23 06:18:32.125 205 12680.73 28.30 55171.75 88888.00 2008-07-23 06:18:32.250 205 12680.70 28.30 55171.72 88888.00 2008-07-23 06:18:32.375 205 12680.77 28.35 55171.75 88888.00 2008-07-23 06:18:32.500 205 12680.75 28.32 55171.72 88888.00 2008-07-23 06:18:32.625 205 12680.67 28.27 55171.72 88888.00 2008-07-23 06:18:32.750 205 12680.73 28.27 55171.72 88888.00 2008-07-23 06:18:32.875 205 12680.77 28.25 55171.72 88888.00 2008-07-23 06:18:33.000 205 12680.75 28.27 55171.72 88888.00 2008-07-23 06:18:33.125 205 12680.75 28.27 55171.72 88888.00 2008-07-23 06:18:33.250 205 12680.75 28.25 55171.75 88888.00 2008-07-23 06:18:33.375 205 12680.83 28.27 55171.75 88888.00 2008-07-23 06:18:33.500 205 12680.83 28.30 55171.72 88888.00 2008-07-23 06:18:33.625 205 12680.83 28.30 55171.72 88888.00 2008-07-23 06:18:33.750 205 12680.83 28.27 55171.72 88888.00 2008-07-23 06:18:33.875 205 12680.83 28.25 55171.72 88888.00 2008-07-23 06:18:34.000 205 12680.77 28.27 55171.72 88888.00 2008-07-23 06:18:34.125 205 12680.77 28.27 55171.75 88888.00 2008-07-23 06:18:34.250 205 12680.77 28.27 55171.75 88888.00 2008-07-23 06:18:34.375 205 12680.80 28.30 55171.75 88888.00 2008-07-23 06:18:34.500 205 12680.80 28.30 55171.72 88888.00 2008-07-23 06:18:34.625 205 12680.77 28.27 55171.75 88888.00 2008-07-23 06:18:34.750 205 12680.83 28.25 55171.75 88888.00 2008-07-23 06:18:34.875 205 12680.85 28.27 55171.72 88888.00 2008-07-23 06:18:35.000 205 12680.85 28.27 55171.72 88888.00 2008-07-23 06:18:35.125 205 12680.85 28.27 55171.72 88888.00 2008-07-23 06:18:35.250 205 12680.85 28.27 55171.72 88888.00 2008-07-23 06:18:35.375 205 12680.88 28.30 55171.75 88888.00 2008-07-23 06:18:35.500 205 12680.90 28.30 55171.75 88888.00 2008-07-23 06:18:35.625 205 12680.92 28.27 55171.72 88888.00 2008-07-23 06:18:35.750 205 12680.92 28.27 55171.72 88888.00 2008-07-23 06:18:35.875 205 12680.92 28.25 55171.75 88888.00 2008-07-23 06:18:36.000 205 12680.95 28.25 55171.75 88888.00 2008-07-23 06:18:36.125 205 12681.00 28.25 55171.78 88888.00 2008-07-23 06:18:36.250 205 12680.98 28.25 55171.78 88888.00 2008-07-23 06:18:36.375 205 12681.02 28.27 55171.75 88888.00 2008-07-23 06:18:36.500 205 12681.10 28.27 55171.78 88888.00 2008-07-23 06:18:36.625 205 12681.02 28.23 55171.80 88888.00 2008-07-23 06:18:36.750 205 12680.98 28.20 55171.80 88888.00 2008-07-23 06:18:36.875 205 12680.98 28.23 55171.78 88888.00 2008-07-23 06:18:37.000 205 12681.00 28.27 55171.75 88888.00 2008-07-23 06:18:37.125 205 12681.08 28.25 55171.78 88888.00 2008-07-23 06:18:37.250 205 12681.08 28.25 55171.78 88888.00 2008-07-23 06:18:37.375 205 12681.12 28.25 55171.75 88888.00 2008-07-23 06:18:37.500 205 12681.17 28.27 55171.78 88888.00 2008-07-23 06:18:37.625 205 12681.20 28.27 55171.80 88888.00 2008-07-23 06:18:37.750 205 12681.15 28.27 55171.80 88888.00 2008-07-23 06:18:37.875 205 12681.12 28.30 55171.80 88888.00 2008-07-23 06:18:38.000 205 12681.15 28.27 55171.78 88888.00 2008-07-23 06:18:38.125 205 12681.17 28.30 55171.80 88888.00 2008-07-23 06:18:38.250 205 12681.10 28.27 55171.80 88888.00 2008-07-23 06:18:38.375 205 12681.08 28.30 55171.80 88888.00 2008-07-23 06:18:38.500 205 12681.10 28.27 55171.80 88888.00 2008-07-23 06:18:38.625 205 12681.12 28.25 55171.80 88888.00 2008-07-23 06:18:38.750 205 12681.12 28.25 55171.80 88888.00 2008-07-23 06:18:38.875 205 12681.17 28.27 55171.80 88888.00 2008-07-23 06:18:39.000 205 12681.17 28.27 55171.80 88888.00 2008-07-23 06:18:39.125 205 12681.17 28.25 55171.78 88888.00 2008-07-23 06:18:39.250 205 12681.12 28.25 55171.78 88888.00 2008-07-23 06:18:39.375 205 12681.15 28.27 55171.80 88888.00 2008-07-23 06:18:39.500 205 12681.25 28.25 55171.82 88888.00 2008-07-23 06:18:39.625 205 12681.27 28.25 55171.82 88888.00 2008-07-23 06:18:39.750 205 12681.25 28.25 55171.80 88888.00 2008-07-23 06:18:39.875 205 12681.30 28.25 55171.82 88888.00 2008-07-23 06:18:40.000 205 12681.33 28.23 55171.82 88888.00 2008-07-23 06:18:40.125 205 12681.33 28.25 55171.85 88888.00 2008-07-23 06:18:40.250 205 12681.27 28.23 55171.85 88888.00 2008-07-23 06:18:40.375 205 12681.35 28.25 55171.85 88888.00 2008-07-23 06:18:40.500 205 12681.33 28.23 55171.85 88888.00 2008-07-23 06:18:40.625 205 12681.33 28.25 55171.85 88888.00 2008-07-23 06:18:40.750 205 12681.35 28.25 55171.85 88888.00 2008-07-23 06:18:40.875 205 12681.35 28.25 55171.88 88888.00 2008-07-23 06:18:41.000 205 12681.30 28.25 55171.88 88888.00 2008-07-23 06:18:41.125 205 12681.25 28.25 55171.90 88888.00 2008-07-23 06:18:41.250 205 12681.27 28.27 55171.85 88888.00 2008-07-23 06:18:41.375 205 12681.38 28.27 55171.85 88888.00 2008-07-23 06:18:41.500 205 12681.35 28.25 55171.88 88888.00 2008-07-23 06:18:41.625 205 12681.33 28.25 55171.88 88888.00 2008-07-23 06:18:41.750 205 12681.33 28.20 55171.90 88888.00 2008-07-23 06:18:41.875 205 12681.25 28.25 55171.90 88888.00 2008-07-23 06:18:42.000 205 12681.15 28.23 55171.90 88888.00 2008-07-23 06:18:42.125 205 12681.17 28.20 55171.95 88888.00 2008-07-23 06:18:42.250 205 12681.20 28.15 55171.93 88888.00 2008-07-23 06:18:42.375 205 12681.23 28.15 55171.93 88888.00 2008-07-23 06:18:42.500 205 12681.20 28.18 55171.93 88888.00 2008-07-23 06:18:42.625 205 12681.27 28.18 55171.93 88888.00 2008-07-23 06:18:42.750 205 12681.30 28.15 55171.93 88888.00 2008-07-23 06:18:42.875 205 12681.25 28.15 55171.93 88888.00 2008-07-23 06:18:43.000 205 12681.23 28.15 55171.95 88888.00 2008-07-23 06:18:43.125 205 12681.25 28.15 55171.95 88888.00 2008-07-23 06:18:43.250 205 12681.27 28.12 55171.95 88888.00 2008-07-23 06:18:43.375 205 12681.25 28.10 55171.97 88888.00 2008-07-23 06:18:43.500 205 12681.27 28.10 55171.95 88888.00 2008-07-23 06:18:43.625 205 12681.27 28.10 55171.97 88888.00 2008-07-23 06:18:43.750 205 12681.23 28.10 55171.95 88888.00 2008-07-23 06:18:43.875 205 12681.17 28.12 55171.95 88888.00 2008-07-23 06:18:44.000 205 12681.12 28.12 55171.95 88888.00 2008-07-23 06:18:44.125 205 12681.12 28.15 55171.97 88888.00 2008-07-23 06:18:44.250 205 12681.15 28.15 55172.00 88888.00 2008-07-23 06:18:44.375 205 12681.20 28.15 55172.00 88888.00 2008-07-23 06:18:44.500 205 12681.17 28.12 55172.03 88888.00 2008-07-23 06:18:44.625 205 12681.17 28.12 55172.00 88888.00 2008-07-23 06:18:44.750 205 12681.20 28.10 55172.00 88888.00 2008-07-23 06:18:44.875 205 12681.25 28.10 55172.00 88888.00 2008-07-23 06:18:45.000 205 12681.25 28.10 55172.00 88888.00 2008-07-23 06:18:45.125 205 12681.25 28.10 55172.03 88888.00 2008-07-23 06:18:45.250 205 12681.20 28.07 55172.03 88888.00 2008-07-23 06:18:45.375 205 12681.20 28.10 55172.03 88888.00 2008-07-23 06:18:45.500 205 12681.20 28.07 55172.03 88888.00 2008-07-23 06:18:45.625 205 12681.20 28.07 55172.03 88888.00 2008-07-23 06:18:45.750 205 12681.25 28.05 55172.03 88888.00 2008-07-23 06:18:45.875 205 12681.27 28.05 55172.05 88888.00 2008-07-23 06:18:46.000 205 12681.30 28.05 55172.03 88888.00 2008-07-23 06:18:46.125 205 12681.30 28.05 55172.05 88888.00 2008-07-23 06:18:46.250 205 12681.23 28.02 55172.07 88888.00 2008-07-23 06:18:46.375 205 12681.20 28.02 55172.07 88888.00 2008-07-23 06:18:46.500 205 12681.17 28.02 55172.05 88888.00 2008-07-23 06:18:46.625 205 12681.15 28.02 55172.07 88888.00 2008-07-23 06:18:46.750 205 12681.23 28.05 55172.07 88888.00 2008-07-23 06:18:46.875 205 12681.30 28.02 55172.07 88888.00 2008-07-23 06:18:47.000 205 12681.27 28.02 55172.03 88888.00 2008-07-23 06:18:47.125 205 12681.23 28.00 55172.07 88888.00 2008-07-23 06:18:47.250 205 12681.12 27.98 55172.07 88888.00 2008-07-23 06:18:47.375 205 12681.12 27.98 55172.07 88888.00 2008-07-23 06:18:47.500 205 12681.05 28.00 55172.07 88888.00 2008-07-23 06:18:47.625 205 12681.10 28.00 55172.07 88888.00 2008-07-23 06:18:47.750 205 12681.12 27.98 55172.05 88888.00 2008-07-23 06:18:47.875 205 12681.15 27.98 55172.10 88888.00 2008-07-23 06:18:48.000 205 12681.17 27.98 55172.10 88888.00 2008-07-23 06:18:48.125 205 12681.10 27.98 55172.10 88888.00 2008-07-23 06:18:48.250 205 12681.05 27.95 55172.10 88888.00 2008-07-23 06:18:48.375 205 12681.12 27.95 55172.10 88888.00 2008-07-23 06:18:48.500 205 12681.15 27.95 55172.12 88888.00 2008-07-23 06:18:48.625 205 12681.12 27.93 55172.12 88888.00 2008-07-23 06:18:48.750 205 12681.12 27.93 55172.12 88888.00 2008-07-23 06:18:48.875 205 12681.12 27.93 55172.12 88888.00 2008-07-23 06:18:49.000 205 12681.08 27.90 55172.12 88888.00 2008-07-23 06:18:49.125 205 12681.02 27.90 55172.15 88888.00 2008-07-23 06:18:49.250 205 12681.08 27.85 55172.12 88888.00 2008-07-23 06:18:49.375 205 12681.15 27.85 55172.12 88888.00 2008-07-23 06:18:49.500 205 12681.15 27.82 55172.12 88888.00 2008-07-23 06:18:49.625 205 12681.20 27.82 55172.12 88888.00 2008-07-23 06:18:49.750 205 12681.25 27.80 55172.12 88888.00 2008-07-23 06:18:49.875 205 12681.12 27.77 55172.15 88888.00 2008-07-23 06:18:50.000 205 12681.10 27.77 55172.12 88888.00 2008-07-23 06:18:50.125 205 12681.12 27.75 55172.15 88888.00 2008-07-23 06:18:50.250 205 12681.17 27.73 55172.15 88888.00 2008-07-23 06:18:50.375 205 12681.27 27.75 55172.18 88888.00 2008-07-23 06:18:50.500 205 12681.30 27.73 55172.18 88888.00 2008-07-23 06:18:50.625 205 12681.20 27.75 55172.18 88888.00 2008-07-23 06:18:50.750 205 12681.17 27.75 55172.18 88888.00 2008-07-23 06:18:50.875 205 12681.15 27.73 55172.20 88888.00 2008-07-23 06:18:51.000 205 12681.17 27.70 55172.20 88888.00 2008-07-23 06:18:51.125 205 12681.15 27.70 55172.20 88888.00 2008-07-23 06:18:51.250 205 12681.15 27.68 55172.20 88888.00 2008-07-23 06:18:51.375 205 12681.12 27.70 55172.22 88888.00 2008-07-23 06:18:51.500 205 12681.08 27.65 55172.25 88888.00 2008-07-23 06:18:51.625 205 12681.02 27.62 55172.25 88888.00 2008-07-23 06:18:51.750 205 12681.00 27.62 55172.25 88888.00 2008-07-23 06:18:51.875 205 12681.05 27.60 55172.25 88888.00 2008-07-23 06:18:52.000 205 12681.02 27.60 55172.25 88888.00 2008-07-23 06:18:52.125 205 12681.05 27.57 55172.25 88888.00 2008-07-23 06:18:52.250 205 12681.05 27.52 55172.28 88888.00 2008-07-23 06:18:52.375 205 12681.05 27.55 55172.25 88888.00 2008-07-23 06:18:52.500 205 12681.05 27.52 55172.25 88888.00 2008-07-23 06:18:52.625 205 12681.08 27.48 55172.25 88888.00 2008-07-23 06:18:52.750 205 12681.05 27.48 55172.25 88888.00 2008-07-23 06:18:52.875 205 12680.98 27.43 55172.25 88888.00 2008-07-23 06:18:53.000 205 12680.92 27.38 55172.25 88888.00 2008-07-23 06:18:53.125 205 12680.98 27.40 55172.30 88888.00 2008-07-23 06:18:53.250 205 12681.05 27.40 55172.30 88888.00 2008-07-23 06:18:53.375 205 12681.10 27.40 55172.30 88888.00 2008-07-23 06:18:53.500 205 12681.02 27.38 55172.30 88888.00 2008-07-23 06:18:53.625 205 12680.95 27.35 55172.28 88888.00 2008-07-23 06:18:53.750 205 12680.92 27.35 55172.28 88888.00 2008-07-23 06:18:53.875 205 12680.95 27.35 55172.30 88888.00 2008-07-23 06:18:54.000 205 12680.90 27.32 55172.30 88888.00 2008-07-23 06:18:54.125 205 12680.88 27.30 55172.28 88888.00 2008-07-23 06:18:54.250 205 12680.83 27.30 55172.30 88888.00 2008-07-23 06:18:54.375 205 12680.85 27.27 55172.30 88888.00 2008-07-23 06:18:54.500 205 12680.88 27.25 55172.30 88888.00 2008-07-23 06:18:54.625 205 12680.90 27.25 55172.32 88888.00 2008-07-23 06:18:54.750 205 12680.85 27.23 55172.32 88888.00 2008-07-23 06:18:54.875 205 12680.83 27.23 55172.32 88888.00 2008-07-23 06:18:55.000 205 12680.80 27.23 55172.32 88888.00 2008-07-23 06:18:55.125 205 12680.77 27.20 55172.32 88888.00 2008-07-23 06:18:55.250 205 12680.75 27.15 55172.32 88888.00 2008-07-23 06:18:55.375 205 12680.77 27.12 55172.32 88888.00 2008-07-23 06:18:55.500 205 12680.80 27.10 55172.32 88888.00 2008-07-23 06:18:55.625 205 12680.77 27.07 55172.35 88888.00 2008-07-23 06:18:55.750 205 12680.77 27.07 55172.38 88888.00 2008-07-23 06:18:55.875 205 12680.75 27.05 55172.35 88888.00 2008-07-23 06:18:56.000 205 12680.73 27.05 55172.35 88888.00 2008-07-23 06:18:56.125 205 12680.70 27.02 55172.35 88888.00 2008-07-23 06:18:56.250 205 12680.70 27.00 55172.35 88888.00 2008-07-23 06:18:56.375 205 12680.70 27.00 55172.35 88888.00 2008-07-23 06:18:56.500 205 12680.73 26.95 55172.38 88888.00 2008-07-23 06:18:56.625 205 12680.73 26.95 55172.40 88888.00 2008-07-23 06:18:56.750 205 12680.75 26.93 55172.40 88888.00 2008-07-23 06:18:56.875 205 12680.75 26.90 55172.38 88888.00 2008-07-23 06:18:57.000 205 12680.75 26.88 55172.40 88888.00 2008-07-23 06:18:57.125 205 12680.70 26.88 55172.43 88888.00 2008-07-23 06:18:57.250 205 12680.70 26.88 55172.43 88888.00 2008-07-23 06:18:57.375 205 12680.67 26.88 55172.43 88888.00 2008-07-23 06:18:57.500 205 12680.62 26.82 55172.43 88888.00 2008-07-23 06:18:57.625 205 12680.60 26.82 55172.43 88888.00 2008-07-23 06:18:57.750 205 12680.62 26.80 55172.43 88888.00 2008-07-23 06:18:57.875 205 12680.60 26.80 55172.43 88888.00 2008-07-23 06:18:58.000 205 12680.58 26.77 55172.40 88888.00 2008-07-23 06:18:58.125 205 12680.52 26.75 55172.43 88888.00 2008-07-23 06:18:58.250 205 12680.48 26.75 55172.43 88888.00 2008-07-23 06:18:58.375 205 12680.48 26.75 55172.40 88888.00 2008-07-23 06:18:58.500 205 12680.48 26.73 55172.43 88888.00 2008-07-23 06:18:58.625 205 12680.45 26.73 55172.43 88888.00 2008-07-23 06:18:58.750 205 12680.45 26.73 55172.43 88888.00 2008-07-23 06:18:58.875 205 12680.38 26.70 55172.43 88888.00 2008-07-23 06:18:59.000 205 12680.35 26.68 55172.43 88888.00 2008-07-23 06:18:59.125 205 12680.35 26.68 55172.43 88888.00 2008-07-23 06:18:59.250 205 12680.33 26.68 55172.43 88888.00 2008-07-23 06:18:59.375 205 12680.38 26.65 55172.40 88888.00 2008-07-23 06:18:59.500 205 12680.35 26.65 55172.43 88888.00 2008-07-23 06:18:59.625 205 12680.35 26.62 55172.43 88888.00 2008-07-23 06:18:59.750 205 12680.38 26.57 55172.45 88888.00 2008-07-23 06:18:59.875 205 12680.35 26.57 55172.43 88888.00 2008-07-23 06:19:00.000 205 12680.30 26.55 55172.40 88888.00 2008-07-23 06:19:00.125 205 12680.27 26.55 55172.40 88888.00 2008-07-23 06:19:00.250 205 12680.25 26.52 55172.43 88888.00 2008-07-23 06:19:00.375 205 12680.27 26.55 55172.45 88888.00 2008-07-23 06:19:00.500 205 12680.25 26.55 55172.47 88888.00 2008-07-23 06:19:00.625 205 12680.25 26.52 55172.47 88888.00 2008-07-23 06:19:00.750 205 12680.25 26.52 55172.47 88888.00 2008-07-23 06:19:00.875 205 12680.35 26.52 55172.47 88888.00 2008-07-23 06:19:01.000 205 12680.38 26.50 55172.43 88888.00 2008-07-23 06:19:01.125 205 12680.30 26.48 55172.40 88888.00 2008-07-23 06:19:01.250 205 12680.23 26.45 55172.45 88888.00 2008-07-23 06:19:01.375 205 12680.20 26.45 55172.45 88888.00 2008-07-23 06:19:01.500 205 12680.20 26.43 55172.43 88888.00 2008-07-23 06:19:01.625 205 12680.20 26.43 55172.45 88888.00 2008-07-23 06:19:01.750 205 12680.17 26.43 55172.45 88888.00 2008-07-23 06:19:01.875 205 12680.17 26.45 55172.47 88888.00 2008-07-23 06:19:02.000 205 12680.12 26.43 55172.43 88888.00 2008-07-23 06:19:02.125 205 12680.10 26.40 55172.45 88888.00 2008-07-23 06:19:02.250 205 12680.15 26.40 55172.45 88888.00 2008-07-23 06:19:02.375 205 12680.20 26.43 55172.47 88888.00 2008-07-23 06:19:02.500 205 12680.17 26.40 55172.45 88888.00 2008-07-23 06:19:02.625 205 12680.10 26.38 55172.45 88888.00 2008-07-23 06:19:02.750 205 12680.08 26.40 55172.43 88888.00 2008-07-23 06:19:02.875 205 12680.08 26.38 55172.43 88888.00 2008-07-23 06:19:03.000 205 12680.08 26.38 55172.43 88888.00 2008-07-23 06:19:03.125 205 12680.08 26.32 55172.43 88888.00 2008-07-23 06:19:03.250 205 12680.02 26.32 55172.43 88888.00 2008-07-23 06:19:03.375 205 12680.00 26.32 55172.43 88888.00 2008-07-23 06:19:03.500 205 12680.00 26.35 55172.43 88888.00 2008-07-23 06:19:03.625 205 12680.02 26.32 55172.45 88888.00 2008-07-23 06:19:03.750 205 12680.08 26.35 55172.43 88888.00 2008-07-23 06:19:03.875 205 12680.12 26.35 55172.43 88888.00 2008-07-23 06:19:04.000 205 12680.15 26.32 55172.43 88888.00 2008-07-23 06:19:04.125 205 12680.10 26.30 55172.45 88888.00 2008-07-23 06:19:04.250 205 12680.02 26.25 55172.45 88888.00 2008-07-23 06:19:04.375 205 12680.00 26.27 55172.43 88888.00 2008-07-23 06:19:04.500 205 12679.95 26.30 55172.43 88888.00 2008-07-23 06:19:04.625 205 12679.98 26.27 55172.43 88888.00 2008-07-23 06:19:04.750 205 12680.02 26.27 55172.43 88888.00 2008-07-23 06:19:04.875 205 12680.02 26.25 55172.40 88888.00 2008-07-23 06:19:05.000 205 12680.08 26.23 55172.38 88888.00 2008-07-23 06:19:05.125 205 12680.08 26.23 55172.40 88888.00 2008-07-23 06:19:05.250 205 12680.05 26.23 55172.43 88888.00 2008-07-23 06:19:05.375 205 12680.00 26.25 55172.43 88888.00 2008-07-23 06:19:05.500 205 12679.98 26.23 55172.43 88888.00 2008-07-23 06:19:05.625 205 12679.95 26.23 55172.40 88888.00 2008-07-23 06:19:05.750 205 12679.95 26.20 55172.43 88888.00 2008-07-23 06:19:05.875 205 12679.92 26.20 55172.40 88888.00 2008-07-23 06:19:06.000 205 12679.92 26.20 55172.40 88888.00 2008-07-23 06:19:06.125 205 12679.92 26.23 55172.40 88888.00 2008-07-23 06:19:06.250 205 12679.90 26.18 55172.40 88888.00 2008-07-23 06:19:06.375 205 12679.92 26.18 55172.38 88888.00 2008-07-23 06:19:06.500 205 12679.92 26.18 55172.40 88888.00 2008-07-23 06:19:06.625 205 12679.92 26.18 55172.40 88888.00 2008-07-23 06:19:06.750 205 12679.92 26.18 55172.40 88888.00 2008-07-23 06:19:06.875 205 12679.88 26.18 55172.40 88888.00 2008-07-23 06:19:07.000 205 12679.92 26.15 55172.38 88888.00 2008-07-23 06:19:07.125 205 12679.90 26.15 55172.38 88888.00 2008-07-23 06:19:07.250 205 12679.80 26.15 55172.38 88888.00 2008-07-23 06:19:07.375 205 12679.80 26.15 55172.38 88888.00 2008-07-23 06:19:07.500 205 12679.77 26.15 55172.40 88888.00 2008-07-23 06:19:07.625 205 12679.75 26.15 55172.40 88888.00 2008-07-23 06:19:07.750 205 12679.73 26.12 55172.35 88888.00 2008-07-23 06:19:07.875 205 12679.73 26.15 55172.38 88888.00 2008-07-23 06:19:08.000 205 12679.77 26.12 55172.38 88888.00 2008-07-23 06:19:08.125 205 12679.83 26.10 55172.35 88888.00 2008-07-23 06:19:08.250 205 12679.77 26.10 55172.38 88888.00 2008-07-23 06:19:08.375 205 12679.73 26.10 55172.38 88888.00 2008-07-23 06:19:08.500 205 12679.73 26.10 55172.40 88888.00 2008-07-23 06:19:08.625 205 12679.75 26.10 55172.40 88888.00 2008-07-23 06:19:08.750 205 12679.75 26.12 55172.38 88888.00 2008-07-23 06:19:08.875 205 12679.77 26.10 55172.40 88888.00 2008-07-23 06:19:09.000 205 12679.83 26.10 55172.38 88888.00 2008-07-23 06:19:09.125 205 12679.88 26.07 55172.35 88888.00 2008-07-23 06:19:09.250 205 12679.83 26.07 55172.40 88888.00 2008-07-23 06:19:09.375 205 12679.77 26.10 55172.38 88888.00 2008-07-23 06:19:09.500 205 12679.73 26.10 55172.40 88888.00 2008-07-23 06:19:09.625 205 12679.80 26.10 55172.38 88888.00 2008-07-23 06:19:09.750 205 12679.83 26.10 55172.32 88888.00 2008-07-23 06:19:09.875 205 12679.77 26.07 55172.35 88888.00 2008-07-23 06:19:10.000 205 12679.77 26.05 55172.35 88888.00 2008-07-23 06:19:10.125 205 12679.75 26.07 55172.35 88888.00 2008-07-23 06:19:10.250 205 12679.75 26.07 55172.40 88888.00 2008-07-23 06:19:10.375 205 12679.77 26.07 55172.35 88888.00 2008-07-23 06:19:10.500 205 12679.73 26.05 55172.32 88888.00 2008-07-23 06:19:10.625 205 12679.65 26.05 55172.32 88888.00 2008-07-23 06:19:10.750 205 12679.65 26.05 55172.32 88888.00 2008-07-23 06:19:10.875 205 12679.70 26.02 55172.35 88888.00 2008-07-23 06:19:11.000 205 12679.67 26.02 55172.32 88888.00 2008-07-23 06:19:11.125 205 12679.58 26.05 55172.32 88888.00 2008-07-23 06:19:11.250 205 12679.55 26.02 55172.32 88888.00 2008-07-23 06:19:11.375 205 12679.58 26.02 55172.28 88888.00 2008-07-23 06:19:11.500 205 12679.62 26.00 55172.30 88888.00 2008-07-23 06:19:11.625 205 12679.65 26.00 55172.32 88888.00 2008-07-23 06:19:11.750 205 12679.70 26.02 55172.32 88888.00 2008-07-23 06:19:11.875 205 12679.73 26.02 55172.30 88888.00 2008-07-23 06:19:12.000 205 12679.70 26.05 55172.30 88888.00 2008-07-23 06:19:12.125 205 12679.75 26.02 55172.30 88888.00 2008-07-23 06:19:12.250 205 12679.77 26.00 55172.30 88888.00 2008-07-23 06:19:12.375 205 12679.75 26.02 55172.28 88888.00 2008-07-23 06:19:12.500 205 12679.70 26.02 55172.28 88888.00 2008-07-23 06:19:12.625 205 12679.70 26.02 55172.28 88888.00 2008-07-23 06:19:12.750 205 12679.75 26.02 55172.25 88888.00 2008-07-23 06:19:12.875 205 12679.70 26.05 55172.25 88888.00 2008-07-23 06:19:13.000 205 12679.77 26.05 55172.25 88888.00 2008-07-23 06:19:13.125 205 12679.80 26.05 55172.22 88888.00 2008-07-23 06:19:13.250 205 12679.77 26.05 55172.20 88888.00 2008-07-23 06:19:13.375 205 12679.83 26.07 55172.25 88888.00 2008-07-23 06:19:13.500 205 12679.77 26.10 55172.25 88888.00 2008-07-23 06:19:13.625 205 12679.70 26.07 55172.25 88888.00 2008-07-23 06:19:13.750 205 12679.70 26.10 55172.25 88888.00 2008-07-23 06:19:13.875 205 12679.80 26.10 55172.22 88888.00 2008-07-23 06:19:14.000 205 12679.85 26.07 55172.22 88888.00 2008-07-23 06:19:14.125 205 12679.80 26.07 55172.25 88888.00 2008-07-23 06:19:14.250 205 12679.73 26.07 55172.22 88888.00 2008-07-23 06:19:14.375 205 12679.70 26.10 55172.22 88888.00 2008-07-23 06:19:14.500 205 12679.75 26.12 55172.20 88888.00 2008-07-23 06:19:14.625 205 12679.77 26.10 55172.15 88888.00 2008-07-23 06:19:14.750 205 12679.80 26.10 55172.20 88888.00 2008-07-23 06:19:14.875 205 12679.75 26.10 55172.22 88888.00 2008-07-23 06:19:15.000 205 12679.75 26.12 55172.22 88888.00 2008-07-23 06:19:15.125 205 12679.80 26.12 55172.22 88888.00 2008-07-23 06:19:15.250 205 12679.85 26.12 55172.20 88888.00 2008-07-23 06:19:15.375 205 12679.85 26.15 55172.22 88888.00 2008-07-23 06:19:15.500 205 12679.85 26.15 55172.20 88888.00 2008-07-23 06:19:15.625 205 12679.85 26.12 55172.20 88888.00 2008-07-23 06:19:15.750 205 12679.88 26.15 55172.20 88888.00 2008-07-23 06:19:15.875 205 12679.85 26.15 55172.15 88888.00 2008-07-23 06:19:16.000 205 12679.83 26.15 55172.10 88888.00 2008-07-23 06:19:16.125 205 12679.83 26.18 55172.15 88888.00 2008-07-23 06:19:16.250 205 12679.80 26.18 55172.15 88888.00 2008-07-23 06:19:16.375 205 12679.83 26.20 55172.18 88888.00 2008-07-23 06:19:16.500 205 12679.77 26.20 55172.15 88888.00 2008-07-23 06:19:16.625 205 12679.80 26.23 55172.15 88888.00 2008-07-23 06:19:16.750 205 12679.80 26.23 55172.15 88888.00 2008-07-23 06:19:16.875 205 12679.77 26.23 55172.15 88888.00 2008-07-23 06:19:17.000 205 12679.77 26.23 55172.12 88888.00 2008-07-23 06:19:17.125 205 12679.75 26.23 55172.15 88888.00 2008-07-23 06:19:17.250 205 12679.73 26.25 55172.15 88888.00 2008-07-23 06:19:17.375 205 12679.75 26.23 55172.15 88888.00 2008-07-23 06:19:17.500 205 12679.77 26.25 55172.15 88888.00 2008-07-23 06:19:17.625 205 12679.80 26.25 55172.15 88888.00 2008-07-23 06:19:17.750 205 12679.83 26.25 55172.12 88888.00 2008-07-23 06:19:17.875 205 12679.83 26.23 55172.15 88888.00 2008-07-23 06:19:18.000 205 12679.85 26.23 55172.10 88888.00 2008-07-23 06:19:18.125 205 12679.85 26.25 55172.10 88888.00 2008-07-23 06:19:18.250 205 12679.80 26.25 55172.07 88888.00 2008-07-23 06:19:18.375 205 12679.80 26.27 55172.12 88888.00 2008-07-23 06:19:18.500 205 12679.77 26.25 55172.10 88888.00 2008-07-23 06:19:18.625 205 12679.83 26.23 55172.07 88888.00 2008-07-23 06:19:18.750 205 12679.85 26.25 55172.07 88888.00 2008-07-23 06:19:18.875 205 12679.80 26.27 55172.07 88888.00 2008-07-23 06:19:19.000 205 12679.75 26.27 55172.07 88888.00 2008-07-23 06:19:19.125 205 12679.77 26.25 55172.07 88888.00 2008-07-23 06:19:19.250 205 12679.83 26.27 55172.07 88888.00 2008-07-23 06:19:19.375 205 12679.88 26.30 55172.07 88888.00 2008-07-23 06:19:19.500 205 12679.85 26.27 55172.07 88888.00 2008-07-23 06:19:19.625 205 12679.83 26.27 55172.05 88888.00 2008-07-23 06:19:19.750 205 12679.85 26.30 55172.05 88888.00 2008-07-23 06:19:19.875 205 12679.88 26.27 55172.05 88888.00 2008-07-23 06:19:20.000 205 12679.83 26.27 55172.03 88888.00 2008-07-23 06:19:20.125 205 12679.83 26.27 55172.03 88888.00 2008-07-23 06:19:20.250 205 12679.80 26.27 55172.00 88888.00 2008-07-23 06:19:20.375 205 12679.75 26.27 55172.03 88888.00 2008-07-23 06:19:20.500 205 12679.70 26.30 55172.00 88888.00 2008-07-23 06:19:20.625 205 12679.75 26.30 55172.03 88888.00 2008-07-23 06:19:20.750 205 12679.77 26.27 55172.05 88888.00 2008-07-23 06:19:20.875 205 12679.75 26.27 55172.03 88888.00 2008-07-23 06:19:21.000 205 12679.77 26.25 55172.00 88888.00 2008-07-23 06:19:21.125 205 12679.73 26.23 55172.00 88888.00 2008-07-23 06:19:21.250 205 12679.73 26.25 55172.00 88888.00 2008-07-23 06:19:21.375 205 12679.77 26.25 55172.00 88888.00 2008-07-23 06:19:21.500 205 12679.75 26.25 55172.00 88888.00 2008-07-23 06:19:21.625 205 12679.73 26.23 55171.95 88888.00 2008-07-23 06:19:21.750 205 12679.67 26.25 55171.97 88888.00 2008-07-23 06:19:21.875 205 12679.70 26.25 55171.95 88888.00 2008-07-23 06:19:22.000 205 12679.73 26.25 55171.95 88888.00 2008-07-23 06:19:22.125 205 12679.67 26.25 55171.95 88888.00 2008-07-23 06:19:22.250 205 12679.58 26.25 55171.97 88888.00 2008-07-23 06:19:22.375 205 12679.60 26.27 55171.97 88888.00 2008-07-23 06:19:22.500 205 12679.62 26.25 55171.97 88888.00 2008-07-23 06:19:22.625 205 12679.65 26.23 55171.97 88888.00 2008-07-23 06:19:22.750 205 12679.65 26.23 55172.00 88888.00 2008-07-23 06:19:22.875 205 12679.62 26.23 55171.97 88888.00 2008-07-23 06:19:23.000 205 12679.60 26.20 55171.97 88888.00 2008-07-23 06:19:23.125 205 12679.60 26.23 55171.95 88888.00 2008-07-23 06:19:23.250 205 12679.58 26.23 55171.95 88888.00 2008-07-23 06:19:23.375 205 12679.60 26.25 55171.95 88888.00 2008-07-23 06:19:23.500 205 12679.60 26.25 55171.97 88888.00 2008-07-23 06:19:23.625 205 12679.58 26.23 55171.97 88888.00 2008-07-23 06:19:23.750 205 12679.62 26.23 55171.95 88888.00 2008-07-23 06:19:23.875 205 12679.62 26.20 55171.93 88888.00 2008-07-23 06:19:24.000 205 12679.58 26.20 55171.93 88888.00 2008-07-23 06:19:24.125 205 12679.50 26.20 55171.93 88888.00 2008-07-23 06:19:24.250 205 12679.42 26.18 55171.90 88888.00 2008-07-23 06:19:24.375 205 12679.45 26.18 55171.90 88888.00 2008-07-23 06:19:24.500 205 12679.50 26.18 55171.90 88888.00 2008-07-23 06:19:24.625 205 12679.48 26.18 55171.90 88888.00 2008-07-23 06:19:24.750 205 12679.45 26.15 55171.90 88888.00 2008-07-23 06:19:24.875 205 12679.48 26.15 55171.90 88888.00 2008-07-23 06:19:25.000 205 12679.52 26.15 55171.90 88888.00 2008-07-23 06:19:25.125 205 12679.52 26.15 55171.90 88888.00 2008-07-23 06:19:25.250 205 12679.48 26.15 55171.90 88888.00 2008-07-23 06:19:25.375 205 12679.48 26.12 55171.90 88888.00 2008-07-23 06:19:25.500 205 12679.48 26.10 55171.90 88888.00 2008-07-23 06:19:25.625 205 12679.50 26.12 55171.88 88888.00 2008-07-23 06:19:25.750 205 12679.50 26.07 55171.85 88888.00 2008-07-23 06:19:25.875 205 12679.50 26.10 55171.82 88888.00 2008-07-23 06:19:26.000 205 12679.42 26.07 55171.82 88888.00 2008-07-23 06:19:26.125 205 12679.35 26.07 55171.85 88888.00 2008-07-23 06:19:26.250 205 12679.38 26.05 55171.82 88888.00 2008-07-23 06:19:26.375 205 12679.45 26.07 55171.80 88888.00 2008-07-23 06:19:26.500 205 12679.45 26.07 55171.80 88888.00 2008-07-23 06:19:26.625 205 12679.42 26.07 55171.82 88888.00 2008-07-23 06:19:26.750 205 12679.48 26.05 55171.82 88888.00 2008-07-23 06:19:26.875 205 12679.48 26.02 55171.80 88888.00 2008-07-23 06:19:27.000 205 12679.42 26.02 55171.78 88888.00 2008-07-23 06:19:27.125 205 12679.40 26.02 55171.78 88888.00 2008-07-23 06:19:27.250 205 12679.35 26.00 55171.80 88888.00 2008-07-23 06:19:27.375 205 12679.35 26.02 55171.78 88888.00 2008-07-23 06:19:27.500 205 12679.38 26.02 55171.78 88888.00 2008-07-23 06:19:27.625 205 12679.42 26.00 55171.78 88888.00 2008-07-23 06:19:27.750 205 12679.40 25.98 55171.78 88888.00 2008-07-23 06:19:27.875 205 12679.38 25.95 55171.75 88888.00 2008-07-23 06:19:28.000 205 12679.33 25.93 55171.75 88888.00 2008-07-23 06:19:28.125 205 12679.30 25.93 55171.78 88888.00 2008-07-23 06:19:28.250 205 12679.30 25.90 55171.72 88888.00 2008-07-23 06:19:28.375 205 12679.40 25.88 55171.72 88888.00 2008-07-23 06:19:28.500 205 12679.42 25.88 55171.72 88888.00 2008-07-23 06:19:28.625 205 12679.40 25.88 55171.72 88888.00 2008-07-23 06:19:28.750 205 12679.38 25.88 55171.72 88888.00 2008-07-23 06:19:28.875 205 12679.33 25.85 55171.72 88888.00 2008-07-23 06:19:29.000 205 12679.25 25.80 55171.70 88888.00 2008-07-23 06:19:29.125 205 12679.27 25.82 55171.70 88888.00 2008-07-23 06:19:29.250 205 12679.30 25.82 55171.70 88888.00 2008-07-23 06:19:29.375 205 12679.35 25.80 55171.68 88888.00 2008-07-23 06:19:29.500 205 12679.33 25.80 55171.68 88888.00 2008-07-23 06:19:29.625 205 12679.25 25.80 55171.68 88888.00 2008-07-23 06:19:29.750 205 12679.23 25.80 55171.68 88888.00 2008-07-23 06:19:29.875 205 12679.25 25.77 55171.65 88888.00 2008-07-23 06:19:30.000 205 12679.23 25.73 55171.65 88888.00 2008-07-23 06:19:30.125 205 12679.25 25.73 55171.65 88888.00 2008-07-23 06:19:30.250 205 12679.27 25.70 55171.65 88888.00 2008-07-23 06:19:30.375 205 12679.35 25.73 55171.65 88888.00 2008-07-23 06:19:30.500 205 12679.33 25.70 55171.65 88888.00 2008-07-23 06:19:30.625 205 12679.25 25.68 55171.62 88888.00 2008-07-23 06:19:30.750 205 12679.25 25.68 55171.62 88888.00 2008-07-23 06:19:30.875 205 12679.27 25.68 55171.62 88888.00 2008-07-23 06:19:31.000 205 12679.25 25.68 55171.62 88888.00 2008-07-23 06:19:31.125 205 12679.27 25.62 55171.62 88888.00 2008-07-23 06:19:31.250 205 12679.33 25.60 55171.60 88888.00 2008-07-23 06:19:31.375 205 12679.33 25.62 55171.62 88888.00 2008-07-23 06:19:31.500 205 12679.30 25.62 55171.60 88888.00 2008-07-23 06:19:31.625 205 12679.33 25.62 55171.57 88888.00 2008-07-23 06:19:31.750 205 12679.30 25.62 55171.57 88888.00 2008-07-23 06:19:31.875 205 12679.27 25.60 55171.53 88888.00 2008-07-23 06:19:32.000 205 12679.30 25.57 55171.55 88888.00 2008-07-23 06:19:32.125 205 12679.33 25.55 55171.57 88888.00 2008-07-23 06:19:32.250 205 12679.35 25.50 55171.53 88888.00 2008-07-23 06:19:32.375 205 12679.40 25.50 55171.50 88888.00 2008-07-23 06:19:32.500 205 12679.42 25.50 55171.53 88888.00 2008-07-23 06:19:32.625 205 12679.38 25.48 55171.53 88888.00 2008-07-23 06:19:32.750 205 12679.33 25.43 55171.50 88888.00 2008-07-23 06:19:32.875 205 12679.25 25.40 55171.50 88888.00 2008-07-23 06:19:33.000 205 12679.25 25.43 55171.50 88888.00 2008-07-23 06:19:33.125 205 12679.27 25.43 55171.47 88888.00 2008-07-23 06:19:33.250 205 12679.25 25.38 55171.45 88888.00 2008-07-23 06:19:33.375 205 12679.27 25.38 55171.45 88888.00 2008-07-23 06:19:33.500 205 12679.35 25.35 55171.47 88888.00 2008-07-23 06:19:33.625 205 12679.33 25.35 55171.47 88888.00 2008-07-23 06:19:33.750 205 12679.33 25.35 55171.47 88888.00 2008-07-23 06:19:33.875 205 12679.35 25.38 55171.47 88888.00 2008-07-23 06:19:34.000 205 12679.38 25.38 55171.47 88888.00 2008-07-23 06:19:34.125 205 12679.35 25.35 55171.45 88888.00 2008-07-23 06:19:34.250 205 12679.33 25.35 55171.43 88888.00 2008-07-23 06:19:34.375 205 12679.40 25.35 55171.43 88888.00 2008-07-23 06:19:34.500 205 12679.45 25.30 55171.43 88888.00 2008-07-23 06:19:34.625 205 12679.42 25.30 55171.40 88888.00 2008-07-23 06:19:34.750 205 12679.42 25.27 55171.38 88888.00 2008-07-23 06:19:34.875 205 12679.45 25.30 55171.38 88888.00 2008-07-23 06:19:35.000 205 12679.45 25.27 55171.38 88888.00 2008-07-23 06:19:35.125 205 12679.48 25.27 55171.38 88888.00 2008-07-23 06:19:35.250 205 12679.42 25.27 55171.35 88888.00 2008-07-23 06:19:35.375 205 12679.45 25.25 55171.35 88888.00 2008-07-23 06:19:35.500 205 12679.48 25.25 55171.32 88888.00 2008-07-23 06:19:35.625 205 12679.50 25.25 55171.32 88888.00 2008-07-23 06:19:35.750 205 12679.58 25.25 55171.32 88888.00 2008-07-23 06:19:35.875 205 12679.55 25.25 55171.30 88888.00 2008-07-23 06:19:36.000 205 12679.48 25.25 55171.30 88888.00 2008-07-23 06:19:36.125 205 12679.50 25.23 55171.25 88888.00 2008-07-23 06:19:36.250 205 12679.50 25.20 55171.22 88888.00 2008-07-23 06:19:36.375 205 12679.52 25.20 55171.22 88888.00 2008-07-23 06:19:36.500 205 12679.55 25.20 55171.22 88888.00 2008-07-23 06:19:36.625 205 12679.58 25.18 55171.22 88888.00 2008-07-23 06:19:36.750 205 12679.55 25.15 55171.22 88888.00 2008-07-23 06:19:36.875 205 12679.48 25.18 55171.22 88888.00 2008-07-23 06:19:37.000 205 12679.48 25.18 55171.22 88888.00 2008-07-23 06:19:37.125 205 12679.50 25.15 55171.25 88888.00 2008-07-23 06:19:37.250 205 12679.50 25.18 55171.22 88888.00 2008-07-23 06:19:37.375 205 12679.50 25.15 55171.20 88888.00 2008-07-23 06:19:37.500 205 12679.50 25.15 55171.18 88888.00 2008-07-23 06:19:37.625 205 12679.50 25.12 55171.15 88888.00 2008-07-23 06:19:37.750 205 12679.50 25.10 55171.15 88888.00 2008-07-23 06:19:37.875 205 12679.55 25.07 55171.18 88888.00 2008-07-23 06:19:38.000 205 12679.48 25.05 55171.12 88888.00 2008-07-23 06:19:38.125 205 12679.42 25.07 55171.12 88888.00 2008-07-23 06:19:38.250 205 12679.48 25.05 55171.10 88888.00 2008-07-23 06:19:38.375 205 12679.48 25.07 55171.10 88888.00 2008-07-23 06:19:38.500 205 12679.52 25.07 55171.07 88888.00 2008-07-23 06:19:38.625 205 12679.55 25.10 55171.07 88888.00 2008-07-23 06:19:38.750 205 12679.52 25.10 55171.10 88888.00 2008-07-23 06:19:38.875 205 12679.58 25.10 55171.10 88888.00 2008-07-23 06:19:39.000 205 12679.65 25.07 55171.07 88888.00 2008-07-23 06:19:39.125 205 12679.67 25.05 55171.05 88888.00 2008-07-23 06:19:39.250 205 12679.62 25.05 55171.03 88888.00 2008-07-23 06:19:39.375 205 12679.62 25.07 55171.00 88888.00 2008-07-23 06:19:39.500 205 12679.60 25.07 55170.97 88888.00 2008-07-23 06:19:39.625 205 12679.60 25.02 55171.00 88888.00 2008-07-23 06:19:39.750 205 12679.60 25.02 55171.00 88888.00 2008-07-23 06:19:39.875 205 12679.65 25.02 55171.00 88888.00 2008-07-23 06:19:40.000 205 12679.62 25.00 55170.95 88888.00 2008-07-23 06:19:40.125 205 12679.60 25.02 55170.97 88888.00 2008-07-23 06:19:40.250 205 12679.62 24.98 55170.97 88888.00 2008-07-23 06:19:40.375 205 12679.67 24.98 55170.95 88888.00 2008-07-23 06:19:40.500 205 12679.60 25.00 55170.97 88888.00 2008-07-23 06:19:40.625 205 12679.67 24.98 55170.93 88888.00 2008-07-23 06:19:40.750 205 12679.75 24.98 55170.93 88888.00 2008-07-23 06:19:40.875 205 12679.75 25.02 55170.93 88888.00 2008-07-23 06:19:41.000 205 12679.67 25.00 55170.93 88888.00 2008-07-23 06:19:41.125 205 12679.70 25.00 55170.90 88888.00 2008-07-23 06:19:41.250 205 12679.67 25.00 55170.88 88888.00 2008-07-23 06:19:41.375 205 12679.65 24.98 55170.85 88888.00 2008-07-23 06:19:41.500 205 12679.65 25.00 55170.85 88888.00 2008-07-23 06:19:41.625 205 12679.67 25.00 55170.88 88888.00 2008-07-23 06:19:41.750 205 12679.65 24.98 55170.88 88888.00 2008-07-23 06:19:41.875 205 12679.65 24.95 55170.88 88888.00 2008-07-23 06:19:42.000 205 12679.67 24.98 55170.85 88888.00 2008-07-23 06:19:42.125 205 12679.67 24.93 55170.85 88888.00 2008-07-23 06:19:42.250 205 12679.70 24.95 55170.82 88888.00 2008-07-23 06:19:42.375 205 12679.75 24.98 55170.85 88888.00 2008-07-23 06:19:42.500 205 12679.73 24.98 55170.82 88888.00 2008-07-23 06:19:42.625 205 12679.75 24.98 55170.82 88888.00 2008-07-23 06:19:42.750 205 12679.70 24.93 55170.80 88888.00 2008-07-23 06:19:42.875 205 12679.67 24.95 55170.78 88888.00 2008-07-23 06:19:43.000 205 12679.65 24.90 55170.75 88888.00 2008-07-23 06:19:43.125 205 12679.67 24.90 55170.75 88888.00 2008-07-23 06:19:43.250 205 12679.67 24.90 55170.78 88888.00 2008-07-23 06:19:43.375 205 12679.67 24.90 55170.78 88888.00 2008-07-23 06:19:43.500 205 12679.67 24.90 55170.78 88888.00 2008-07-23 06:19:43.625 205 12679.73 24.90 55170.80 88888.00 2008-07-23 06:19:43.750 205 12679.77 24.90 55170.78 88888.00 2008-07-23 06:19:43.875 205 12679.80 24.90 55170.72 88888.00 2008-07-23 06:19:44.000 205 12679.85 24.88 55170.70 88888.00 2008-07-23 06:19:44.125 205 12679.85 24.88 55170.75 88888.00 2008-07-23 06:19:44.250 205 12679.83 24.85 55170.72 88888.00 2008-07-23 06:19:44.375 205 12679.83 24.85 55170.72 88888.00 2008-07-23 06:19:44.500 205 12679.85 24.85 55170.72 88888.00 2008-07-23 06:19:44.625 205 12679.88 24.82 55170.70 88888.00 2008-07-23 06:19:44.750 205 12679.85 24.85 55170.62 88888.00 2008-07-23 06:19:44.875 205 12679.88 24.85 55170.65 88888.00 2008-07-23 06:19:45.000 205 12679.85 24.85 55170.68 88888.00 2008-07-23 06:19:45.125 205 12679.80 24.85 55170.68 88888.00 2008-07-23 06:19:45.250 205 12679.80 24.85 55170.62 88888.00 2008-07-23 06:19:45.375 205 12679.85 24.88 55170.62 88888.00 2008-07-23 06:19:45.500 205 12679.88 24.85 55170.65 88888.00 2008-07-23 06:19:45.625 205 12679.85 24.85 55170.62 88888.00 2008-07-23 06:19:45.750 205 12679.92 24.88 55170.57 88888.00 2008-07-23 06:19:45.875 205 12679.95 24.90 55170.57 88888.00 2008-07-23 06:19:46.000 205 12679.95 24.88 55170.55 88888.00 2008-07-23 06:19:46.125 205 12679.95 24.85 55170.57 88888.00 2008-07-23 06:19:46.250 205 12679.95 24.88 55170.57 88888.00 2008-07-23 06:19:46.375 205 12680.02 24.90 55170.55 88888.00 2008-07-23 06:19:46.500 205 12679.98 24.88 55170.55 88888.00 2008-07-23 06:19:46.625 205 12679.95 24.88 55170.53 88888.00 2008-07-23 06:19:46.750 205 12680.00 24.85 55170.55 88888.00 2008-07-23 06:19:46.875 205 12679.98 24.82 55170.55 88888.00 2008-07-23 06:19:47.000 205 12679.95 24.80 55170.53 88888.00 2008-07-23 06:19:47.125 205 12679.85 24.80 55170.50 88888.00 2008-07-23 06:19:47.250 205 12679.85 24.82 55170.53 88888.00 2008-07-23 06:19:47.375 205 12679.98 24.82 55170.50 88888.00 2008-07-23 06:19:47.500 205 12680.02 24.82 55170.53 88888.00 2008-07-23 06:19:47.625 205 12679.95 24.80 55170.53 88888.00 2008-07-23 06:19:47.750 205 12680.00 24.82 55170.47 88888.00 2008-07-23 06:19:47.875 205 12680.08 24.80 55170.47 88888.00 2008-07-23 06:19:48.000 205 12680.05 24.80 55170.45 88888.00 2008-07-23 06:19:48.125 205 12680.05 24.80 55170.47 88888.00 2008-07-23 06:19:48.250 205 12680.05 24.80 55170.47 88888.00 2008-07-23 06:19:48.375 205 12680.12 24.82 55170.45 88888.00 2008-07-23 06:19:48.500 205 12680.20 24.85 55170.43 88888.00 2008-07-23 06:19:48.625 205 12680.23 24.82 55170.40 88888.00 2008-07-23 06:19:48.750 205 12680.25 24.80 55170.43 88888.00 2008-07-23 06:19:48.875 205 12680.27 24.82 55170.43 88888.00 2008-07-23 06:19:49.000 205 12680.25 24.80 55170.40 88888.00 2008-07-23 06:19:49.125 205 12680.20 24.80 55170.38 88888.00 2008-07-23 06:19:49.250 205 12680.15 24.80 55170.38 88888.00 2008-07-23 06:19:49.375 205 12680.17 24.77 55170.38 88888.00 2008-07-23 06:19:49.500 205 12680.23 24.77 55170.38 88888.00 2008-07-23 06:19:49.625 205 12680.25 24.80 55170.38 88888.00 2008-07-23 06:19:49.750 205 12680.27 24.80 55170.38 88888.00 2008-07-23 06:19:49.875 205 12680.27 24.77 55170.35 88888.00 2008-07-23 06:19:50.000 205 12680.27 24.77 55170.38 88888.00 2008-07-23 06:19:50.125 205 12680.23 24.75 55170.40 88888.00 2008-07-23 06:19:50.250 205 12680.17 24.73 55170.38 88888.00 2008-07-23 06:19:50.375 205 12680.17 24.75 55170.35 88888.00 2008-07-23 06:19:50.500 205 12680.23 24.75 55170.35 88888.00 2008-07-23 06:19:50.625 205 12680.23 24.77 55170.38 88888.00 2008-07-23 06:19:50.750 205 12680.20 24.80 55170.32 88888.00 2008-07-23 06:19:50.875 205 12680.17 24.77 55170.32 88888.00 2008-07-23 06:19:51.000 205 12680.15 24.77 55170.32 88888.00 2008-07-23 06:19:51.125 205 12680.25 24.77 55170.32 88888.00 2008-07-23 06:19:51.250 205 12680.30 24.75 55170.35 88888.00 2008-07-23 06:19:51.375 205 12680.33 24.75 55170.32 88888.00 2008-07-23 06:19:51.500 205 12680.25 24.77 55170.30 88888.00 2008-07-23 06:19:51.625 205 12680.23 24.75 55170.28 88888.00 2008-07-23 06:19:51.750 205 12680.23 24.75 55170.28 88888.00 2008-07-23 06:19:51.875 205 12680.35 24.73 55170.28 88888.00 2008-07-23 06:19:52.000 205 12680.40 24.73 55170.28 88888.00 2008-07-23 06:19:52.125 205 12680.33 24.70 55170.30 88888.00 2008-07-23 06:19:52.250 205 12680.27 24.68 55170.28 88888.00 2008-07-23 06:19:52.375 205 12680.25 24.70 55170.28 88888.00 2008-07-23 06:19:52.500 205 12680.27 24.70 55170.22 88888.00 2008-07-23 06:19:52.625 205 12680.35 24.65 55170.25 88888.00 2008-07-23 06:19:52.750 205 12680.33 24.65 55170.28 88888.00 2008-07-23 06:19:52.875 205 12680.33 24.65 55170.25 88888.00 2008-07-23 06:19:53.000 205 12680.35 24.62 55170.25 88888.00 2008-07-23 06:19:53.125 205 12680.35 24.62 55170.25 88888.00 2008-07-23 06:19:53.250 205 12680.27 24.60 55170.25 88888.00 2008-07-23 06:19:53.375 205 12680.35 24.60 55170.25 88888.00 2008-07-23 06:19:53.500 205 12680.38 24.60 55170.25 88888.00 2008-07-23 06:19:53.625 205 12680.35 24.62 55170.28 88888.00 2008-07-23 06:19:53.750 205 12680.38 24.62 55170.25 88888.00 2008-07-23 06:19:53.875 205 12680.42 24.57 55170.28 88888.00 2008-07-23 06:19:54.000 205 12680.35 24.57 55170.25 88888.00 2008-07-23 06:19:54.125 205 12680.27 24.55 55170.22 88888.00 2008-07-23 06:19:54.250 205 12680.25 24.55 55170.25 88888.00 2008-07-23 06:19:54.375 205 12680.27 24.55 55170.22 88888.00 2008-07-23 06:19:54.500 205 12680.30 24.55 55170.25 88888.00 2008-07-23 06:19:54.625 205 12680.30 24.52 55170.25 88888.00 2008-07-23 06:19:54.750 205 12680.25 24.48 55170.28 88888.00 2008-07-23 06:19:54.875 205 12680.23 24.48 55170.25 88888.00 2008-07-23 06:19:55.000 205 12680.25 24.45 55170.22 88888.00 2008-07-23 06:19:55.125 205 12680.23 24.40 55170.20 88888.00 2008-07-23 06:19:55.250 205 12680.20 24.43 55170.20 88888.00 2008-07-23 06:19:55.375 205 12680.23 24.43 55170.20 88888.00 2008-07-23 06:19:55.500 205 12680.20 24.40 55170.22 88888.00 2008-07-23 06:19:55.625 205 12680.15 24.38 55170.22 88888.00 2008-07-23 06:19:55.750 205 12680.12 24.35 55170.22 88888.00 2008-07-23 06:19:55.875 205 12680.08 24.32 55170.22 88888.00 2008-07-23 06:19:56.000 205 12680.00 24.32 55170.20 88888.00 2008-07-23 06:19:56.125 205 12680.00 24.32 55170.20 88888.00 2008-07-23 06:19:56.250 205 12680.00 24.27 55170.22 88888.00 2008-07-23 06:19:56.375 205 12680.00 24.27 55170.22 88888.00 2008-07-23 06:19:56.500 205 12679.95 24.27 55170.25 88888.00 2008-07-23 06:19:56.625 205 12679.95 24.23 55170.25 88888.00 2008-07-23 06:19:56.750 205 12679.95 24.20 55170.25 88888.00 2008-07-23 06:19:56.875 205 12679.90 24.15 55170.25 88888.00 2008-07-23 06:19:57.000 205 12679.88 24.15 55170.25 88888.00 2008-07-23 06:19:57.125 205 12679.88 24.12 55170.25 88888.00 2008-07-23 06:19:57.250 205 12679.85 24.12 55170.22 88888.00 2008-07-23 06:19:57.375 205 12679.85 24.10 55170.25 88888.00 2008-07-23 06:19:57.500 205 12679.83 24.07 55170.25 88888.00 2008-07-23 06:19:57.625 205 12679.83 24.05 55170.25 88888.00 2008-07-23 06:19:57.750 205 12679.77 24.02 55170.25 88888.00 2008-07-23 06:19:57.875 205 12679.75 24.00 55170.22 88888.00 2008-07-23 06:19:58.000 205 12679.70 23.98 55170.22 88888.00 2008-07-23 06:19:58.125 205 12679.65 23.95 55170.22 88888.00 2008-07-23 06:19:58.250 205 12679.62 23.93 55170.22 88888.00 2008-07-23 06:19:58.375 205 12679.62 23.93 55170.22 88888.00 2008-07-23 06:19:58.500 205 12679.62 23.90 55170.20 88888.00 2008-07-23 06:19:58.625 205 12679.60 23.85 55170.22 88888.00 2008-07-23 06:19:58.750 205 12679.52 23.82 55170.20 88888.00 2008-07-23 06:19:58.875 205 12679.48 23.80 55170.20 88888.00 2008-07-23 06:19:59.000 205 12679.50 23.77 55170.18 88888.00 2008-07-23 06:19:59.125 205 12679.48 23.75 55170.20 88888.00 2008-07-23 06:19:59.250 205 12679.40 23.75 55170.20 88888.00 2008-07-23 06:19:59.375 205 12679.40 23.70 55170.20 88888.00 2008-07-23 06:19:59.500 205 12679.40 23.68 55170.22 88888.00 2008-07-23 06:19:59.625 205 12679.40 23.68 55170.22 88888.00 2008-07-23 06:19:59.750 205 12679.38 23.65 55170.22 88888.00 2008-07-23 06:19:59.875 205 12679.33 23.62 55170.20 88888.00 2008-07-23 06:20:00.000 205 12679.33 23.60 55170.20 88888.00 2008-07-23 06:20:00.125 205 12679.25 23.55 55170.18 88888.00 2008-07-23 06:20:00.250 205 12679.23 23.52 55170.20 88888.00 2008-07-23 06:20:00.375 205 12679.27 23.57 55170.20 88888.00 2008-07-23 06:20:00.500 205 12679.23 23.52 55170.20 88888.00 2008-07-23 06:20:00.625 205 12679.20 23.48 55170.20 88888.00 2008-07-23 06:20:00.750 205 12679.20 23.48 55170.18 88888.00 2008-07-23 06:20:00.875 205 12679.08 23.43 55170.18 88888.00 2008-07-23 06:20:01.000 205 12679.02 23.35 55170.15 88888.00 2008-07-23 06:20:01.125 205 12679.02 23.35 55170.15 88888.00 2008-07-23 06:20:01.250 205 12678.98 23.32 55170.15 88888.00 2008-07-23 06:20:01.375 205 12678.98 23.35 55170.15 88888.00 2008-07-23 06:20:01.500 205 12678.92 23.30 55170.18 88888.00 2008-07-23 06:20:01.625 205 12678.98 23.30 55170.20 88888.00 2008-07-23 06:20:01.750 205 12678.90 23.25 55170.20 88888.00 2008-07-23 06:20:01.875 205 12678.90 23.25 55170.15 88888.00 2008-07-23 06:20:02.000 205 12678.90 23.20 55170.12 88888.00 2008-07-23 06:20:02.125 205 12678.90 23.20 55170.15 88888.00 2008-07-23 06:20:02.250 205 12678.85 23.18 55170.18 88888.00 2008-07-23 06:20:02.375 205 12678.83 23.18 55170.15 88888.00 2008-07-23 06:20:02.500 205 12678.80 23.15 55170.18 88888.00 2008-07-23 06:20:02.625 205 12678.75 23.12 55170.18 88888.00 2008-07-23 06:20:02.750 205 12678.77 23.07 55170.18 88888.00 2008-07-23 06:20:02.875 205 12678.75 23.05 55170.18 88888.00 2008-07-23 06:20:03.000 205 12678.67 23.02 55170.15 88888.00 2008-07-23 06:20:03.125 205 12678.62 22.98 55170.15 88888.00 2008-07-23 06:20:03.250 205 12678.60 22.93 55170.15 88888.00 2008-07-23 06:20:03.375 205 12678.52 22.93 55170.15 88888.00 2008-07-23 06:20:03.500 205 12678.42 22.90 55170.15 88888.00 2008-07-23 06:20:03.625 205 12678.40 22.90 55170.15 88888.00 2008-07-23 06:20:03.750 205 12678.45 22.88 55170.15 88888.00 2008-07-23 06:20:03.875 205 12678.48 22.85 55170.15 88888.00 2008-07-23 06:20:04.000 205 12678.48 22.80 55170.15 88888.00 2008-07-23 06:20:04.125 205 12678.40 22.82 55170.15 88888.00 2008-07-23 06:20:04.250 205 12678.33 22.77 55170.12 88888.00 2008-07-23 06:20:04.375 205 12678.35 22.77 55170.12 88888.00 2008-07-23 06:20:04.500 205 12678.33 22.75 55170.10 88888.00 2008-07-23 06:20:04.625 205 12678.35 22.70 55170.07 88888.00 2008-07-23 06:20:04.750 205 12678.30 22.68 55170.07 88888.00 2008-07-23 06:20:04.875 205 12678.23 22.62 55170.07 88888.00 2008-07-23 06:20:05.000 205 12678.17 22.60 55170.07 88888.00 2008-07-23 06:20:05.125 205 12678.12 22.57 55170.10 88888.00 2008-07-23 06:20:05.250 205 12678.05 22.52 55170.07 88888.00 2008-07-23 06:20:05.375 205 12678.02 22.52 55170.05 88888.00 2008-07-23 06:20:05.500 205 12678.00 22.55 55170.07 88888.00 2008-07-23 06:20:05.625 205 12677.98 22.50 55170.07 88888.00 2008-07-23 06:20:05.750 205 12677.92 22.48 55170.07 88888.00 2008-07-23 06:20:05.875 205 12677.90 22.45 55170.05 88888.00 2008-07-23 06:20:06.000 205 12677.88 22.43 55170.03 88888.00 2008-07-23 06:20:06.125 205 12677.85 22.40 55170.05 88888.00 2008-07-23 06:20:06.250 205 12677.77 22.35 55170.05 88888.00 2008-07-23 06:20:06.375 205 12677.80 22.35 55170.05 88888.00 2008-07-23 06:20:06.500 205 12677.77 22.35 55170.05 88888.00 2008-07-23 06:20:06.625 205 12677.73 22.35 55170.05 88888.00 2008-07-23 06:20:06.750 205 12677.73 22.35 55170.03 88888.00 2008-07-23 06:20:06.875 205 12677.65 22.32 55170.00 88888.00 2008-07-23 06:20:07.000 205 12677.55 22.30 55169.97 88888.00 2008-07-23 06:20:07.125 205 12677.55 22.25 55170.00 88888.00 2008-07-23 06:20:07.250 205 12677.55 22.23 55170.03 88888.00 2008-07-23 06:20:07.375 205 12677.55 22.23 55170.00 88888.00 2008-07-23 06:20:07.500 205 12677.50 22.18 55169.95 88888.00 2008-07-23 06:20:07.625 205 12677.50 22.18 55169.93 88888.00 2008-07-23 06:20:07.750 205 12677.50 22.12 55169.93 88888.00 2008-07-23 06:20:07.875 205 12677.42 22.12 55169.93 88888.00 2008-07-23 06:20:08.000 205 12677.40 22.07 55169.90 88888.00 2008-07-23 06:20:08.125 205 12677.45 22.05 55169.93 88888.00 2008-07-23 06:20:08.250 205 12677.42 22.05 55169.93 88888.00 2008-07-23 06:20:08.375 205 12677.35 22.05 55169.93 88888.00 2008-07-23 06:20:08.500 205 12677.30 22.05 55169.93 88888.00 2008-07-23 06:20:08.625 205 12677.25 22.02 55169.90 88888.00 2008-07-23 06:20:08.750 205 12677.25 22.00 55169.90 88888.00 2008-07-23 06:20:08.875 205 12677.27 22.02 55169.93 88888.00 2008-07-23 06:20:09.000 205 12677.25 21.98 55169.90 88888.00 2008-07-23 06:20:09.125 205 12677.20 21.95 55169.88 88888.00 2008-07-23 06:20:09.250 205 12677.17 21.90 55169.88 88888.00 2008-07-23 06:20:09.375 205 12677.15 21.88 55169.88 88888.00 2008-07-23 06:20:09.500 205 12677.10 21.88 55169.85 88888.00 2008-07-23 06:20:09.625 205 12677.10 21.88 55169.82 88888.00 2008-07-23 06:20:09.750 205 12677.10 21.85 55169.82 88888.00 2008-07-23 06:20:09.875 205 12677.08 21.85 55169.82 88888.00 2008-07-23 06:20:10.000 205 12677.08 21.82 55169.82 88888.00 2008-07-23 06:20:10.125 205 12677.10 21.80 55169.80 88888.00 2008-07-23 06:20:10.250 205 12677.05 21.77 55169.80 88888.00 2008-07-23 06:20:10.375 205 12677.05 21.77 55169.75 88888.00 2008-07-23 06:20:10.500 205 12677.05 21.73 55169.75 88888.00 2008-07-23 06:20:10.625 205 12677.02 21.70 55169.75 88888.00 2008-07-23 06:20:10.750 205 12677.00 21.73 55169.78 88888.00 2008-07-23 06:20:10.875 205 12676.98 21.70 55169.75 88888.00 2008-07-23 06:20:11.000 205 12676.98 21.70 55169.75 88888.00 2008-07-23 06:20:11.125 205 12676.98 21.68 55169.75 88888.00 2008-07-23 06:20:11.250 205 12676.88 21.65 55169.72 88888.00 2008-07-23 06:20:11.375 205 12676.75 21.62 55169.72 88888.00 2008-07-23 06:20:11.500 205 12676.73 21.60 55169.72 88888.00 2008-07-23 06:20:11.625 205 12676.75 21.60 55169.75 88888.00 2008-07-23 06:20:11.750 205 12676.77 21.57 55169.70 88888.00 2008-07-23 06:20:11.875 205 12676.77 21.55 55169.68 88888.00 2008-07-23 06:20:12.000 205 12676.77 21.55 55169.68 88888.00 2008-07-23 06:20:12.125 205 12676.77 21.52 55169.68 88888.00 2008-07-23 06:20:12.250 205 12676.70 21.50 55169.68 88888.00 2008-07-23 06:20:12.375 205 12676.73 21.48 55169.68 88888.00 2008-07-23 06:20:12.500 205 12676.70 21.45 55169.68 88888.00 2008-07-23 06:20:12.625 205 12676.67 21.45 55169.65 88888.00 2008-07-23 06:20:12.750 205 12676.73 21.45 55169.65 88888.00 2008-07-23 06:20:12.875 205 12676.67 21.43 55169.65 88888.00 2008-07-23 06:20:13.000 205 12676.60 21.40 55169.60 88888.00 2008-07-23 06:20:13.125 205 12676.62 21.38 55169.60 88888.00 2008-07-23 06:20:13.250 205 12676.67 21.35 55169.60 88888.00 2008-07-23 06:20:13.375 205 12676.67 21.38 55169.60 88888.00 2008-07-23 06:20:13.500 205 12676.60 21.32 55169.60 88888.00 2008-07-23 06:20:13.625 205 12676.55 21.30 55169.57 88888.00 2008-07-23 06:20:13.750 205 12676.50 21.27 55169.57 88888.00 2008-07-23 06:20:13.875 205 12676.50 21.25 55169.57 88888.00 2008-07-23 06:20:14.000 205 12676.58 21.25 55169.53 88888.00 2008-07-23 06:20:14.125 205 12676.55 21.25 55169.55 88888.00 2008-07-23 06:20:14.250 205 12676.48 21.23 55169.55 88888.00 2008-07-23 06:20:14.375 205 12676.40 21.18 55169.53 88888.00 2008-07-23 06:20:14.500 205 12676.33 21.18 55169.53 88888.00 2008-07-23 06:20:14.625 205 12676.38 21.18 55169.53 88888.00 2008-07-23 06:20:14.750 205 12676.33 21.12 55169.53 88888.00 2008-07-23 06:20:14.875 205 12676.27 21.12 55169.50 88888.00 2008-07-23 06:20:15.000 205 12676.27 21.10 55169.47 88888.00 2008-07-23 06:20:15.125 205 12676.25 21.05 55169.50 88888.00 2008-07-23 06:20:15.250 205 12676.25 21.00 55169.50 88888.00 2008-07-23 06:20:15.375 205 12676.33 21.00 55169.50 88888.00 2008-07-23 06:20:15.500 205 12676.33 21.00 55169.45 88888.00 2008-07-23 06:20:15.625 205 12676.33 21.00 55169.45 88888.00 2008-07-23 06:20:15.750 205 12676.35 20.95 55169.43 88888.00 2008-07-23 06:20:15.875 205 12676.33 20.93 55169.40 88888.00 2008-07-23 06:20:16.000 205 12676.27 20.93 55169.38 88888.00 2008-07-23 06:20:16.125 205 12676.27 20.88 55169.38 88888.00 2008-07-23 06:20:16.250 205 12676.30 20.85 55169.35 88888.00 2008-07-23 06:20:16.375 205 12676.35 20.85 55169.35 88888.00 2008-07-23 06:20:16.500 205 12676.33 20.82 55169.35 88888.00 2008-07-23 06:20:16.625 205 12676.33 20.82 55169.32 88888.00 2008-07-23 06:20:16.750 205 12676.30 20.80 55169.32 88888.00 2008-07-23 06:20:16.875 205 12676.23 20.77 55169.30 88888.00 2008-07-23 06:20:17.000 205 12676.15 20.75 55169.28 88888.00 2008-07-23 06:20:17.125 205 12676.05 20.75 55169.30 88888.00 2008-07-23 06:20:17.250 205 12676.02 20.73 55169.30 88888.00 2008-07-23 06:20:17.375 205 12676.10 20.70 55169.30 88888.00 2008-07-23 06:20:17.500 205 12676.15 20.70 55169.28 88888.00 2008-07-23 06:20:17.625 205 12676.10 20.65 55169.28 88888.00 2008-07-23 06:20:17.750 205 12676.10 20.62 55169.25 88888.00 2008-07-23 06:20:17.875 205 12676.10 20.60 55169.22 88888.00 2008-07-23 06:20:18.000 205 12676.08 20.60 55169.20 88888.00 2008-07-23 06:20:18.125 205 12676.05 20.57 55169.22 88888.00 2008-07-23 06:20:18.250 205 12676.05 20.52 55169.22 88888.00 2008-07-23 06:20:18.375 205 12676.02 20.52 55169.20 88888.00 2008-07-23 06:20:18.500 205 12676.00 20.50 55169.20 88888.00 2008-07-23 06:20:18.625 205 12676.00 20.50 55169.18 88888.00 2008-07-23 06:20:18.750 205 12676.00 20.45 55169.15 88888.00 2008-07-23 06:20:18.875 205 12675.98 20.45 55169.15 88888.00 2008-07-23 06:20:19.000 205 12675.98 20.40 55169.15 88888.00 2008-07-23 06:20:19.125 205 12676.02 20.38 55169.12 88888.00 2008-07-23 06:20:19.250 205 12676.05 20.35 55169.10 88888.00 2008-07-23 06:20:19.375 205 12676.08 20.35 55169.10 88888.00 2008-07-23 06:20:19.500 205 12676.05 20.32 55169.10 88888.00 2008-07-23 06:20:19.625 205 12676.02 20.30 55169.05 88888.00 2008-07-23 06:20:19.750 205 12676.05 20.27 55169.07 88888.00 2008-07-23 06:20:19.875 205 12676.08 20.27 55169.05 88888.00 2008-07-23 06:20:20.000 205 12676.08 20.25 55169.03 88888.00 2008-07-23 06:20:20.125 205 12676.10 20.20 55169.03 88888.00 2008-07-23 06:20:20.250 205 12676.02 20.15 55169.00 88888.00 2008-07-23 06:20:20.375 205 12676.02 20.18 55168.97 88888.00 2008-07-23 06:20:20.500 205 12676.02 20.15 55168.97 88888.00 2008-07-23 06:20:20.625 205 12676.00 20.12 55168.97 88888.00 2008-07-23 06:20:20.750 205 12676.00 20.10 55168.97 88888.00 2008-07-23 06:20:20.875 205 12676.00 20.05 55168.97 88888.00 2008-07-23 06:20:21.000 205 12675.98 20.05 55168.95 88888.00 2008-07-23 06:20:21.125 205 12676.02 20.00 55168.93 88888.00 2008-07-23 06:20:21.250 205 12676.00 19.95 55168.93 88888.00 2008-07-23 06:20:21.375 205 12675.95 19.98 55168.93 88888.00 2008-07-23 06:20:21.500 205 12675.95 19.98 55168.90 88888.00 2008-07-23 06:20:21.625 205 12676.00 19.98 55168.90 88888.00 2008-07-23 06:20:21.750 205 12676.08 19.90 55168.88 88888.00 2008-07-23 06:20:21.875 205 12676.02 19.88 55168.88 88888.00 2008-07-23 06:20:22.000 205 12676.00 19.85 55168.88 88888.00 2008-07-23 06:20:22.125 205 12675.98 19.85 55168.88 88888.00 2008-07-23 06:20:22.250 205 12675.90 19.80 55168.88 88888.00 2008-07-23 06:20:22.375 205 12675.92 19.80 55168.88 88888.00 2008-07-23 06:20:22.500 205 12675.95 19.75 55168.80 88888.00 2008-07-23 06:20:22.625 205 12676.02 19.73 55168.82 88888.00 2008-07-23 06:20:22.750 205 12676.08 19.70 55168.82 88888.00 2008-07-23 06:20:22.875 205 12676.05 19.68 55168.80 88888.00 2008-07-23 06:20:23.000 205 12676.00 19.65 55168.80 88888.00 2008-07-23 06:20:23.125 205 12675.92 19.62 55168.78 88888.00 2008-07-23 06:20:23.250 205 12675.88 19.60 55168.78 88888.00 2008-07-23 06:20:23.375 205 12675.88 19.62 55168.78 88888.00 2008-07-23 06:20:23.500 205 12675.95 19.62 55168.75 88888.00 2008-07-23 06:20:23.625 205 12675.95 19.55 55168.75 88888.00 2008-07-23 06:20:23.750 205 12675.98 19.50 55168.75 88888.00 2008-07-23 06:20:23.875 205 12675.95 19.48 55168.72 88888.00 2008-07-23 06:20:24.000 205 12675.90 19.45 55168.70 88888.00 2008-07-23 06:20:24.125 205 12675.88 19.43 55168.70 88888.00 2008-07-23 06:20:24.250 205 12675.90 19.40 55168.70 88888.00 2008-07-23 06:20:24.375 205 12675.98 19.40 55168.68 88888.00 2008-07-23 06:20:24.500 205 12675.98 19.40 55168.68 88888.00 2008-07-23 06:20:24.625 205 12675.90 19.35 55168.65 88888.00 2008-07-23 06:20:24.750 205 12675.85 19.32 55168.62 88888.00 2008-07-23 06:20:24.875 205 12675.90 19.30 55168.62 88888.00 2008-07-23 06:20:25.000 205 12675.85 19.27 55168.57 88888.00 2008-07-23 06:20:25.125 205 12675.83 19.25 55168.57 88888.00 2008-07-23 06:20:25.250 205 12675.88 19.23 55168.55 88888.00 2008-07-23 06:20:25.375 205 12675.92 19.20 55168.55 88888.00 2008-07-23 06:20:25.500 205 12675.90 19.18 55168.55 88888.00 2008-07-23 06:20:25.625 205 12675.85 19.18 55168.55 88888.00 2008-07-23 06:20:25.750 205 12675.88 19.15 55168.55 88888.00 2008-07-23 06:20:25.875 205 12675.88 19.12 55168.53 88888.00 2008-07-23 06:20:26.000 205 12675.90 19.10 55168.53 88888.00 2008-07-23 06:20:26.125 205 12675.85 19.07 55168.50 88888.00 2008-07-23 06:20:26.250 205 12675.83 19.02 55168.47 88888.00 2008-07-23 06:20:26.375 205 12675.85 19.00 55168.47 88888.00 2008-07-23 06:20:26.500 205 12675.85 19.00 55168.50 88888.00 2008-07-23 06:20:26.625 205 12675.90 18.98 55168.47 88888.00 2008-07-23 06:20:26.750 205 12675.88 19.00 55168.47 88888.00 2008-07-23 06:20:26.875 205 12675.85 19.00 55168.45 88888.00 2008-07-23 06:20:27.000 205 12675.77 18.98 55168.45 88888.00 2008-07-23 06:20:27.125 205 12675.85 18.95 55168.43 88888.00 2008-07-23 06:20:27.250 205 12675.90 18.90 55168.40 88888.00 2008-07-23 06:20:27.375 205 12675.83 18.95 55168.40 88888.00 2008-07-23 06:20:27.500 205 12675.88 18.93 55168.38 88888.00 2008-07-23 06:20:27.625 205 12675.95 18.88 55168.38 88888.00 2008-07-23 06:20:27.750 205 12676.00 18.85 55168.35 88888.00 2008-07-23 06:20:27.875 205 12675.98 18.85 55168.35 88888.00 2008-07-23 06:20:28.000 205 12675.98 18.82 55168.35 88888.00 2008-07-23 06:20:28.125 205 12675.92 18.80 55168.32 88888.00 2008-07-23 06:20:28.250 205 12675.95 18.77 55168.30 88888.00 2008-07-23 06:20:28.375 205 12675.95 18.77 55168.28 88888.00 2008-07-23 06:20:28.500 205 12675.95 18.70 55168.28 88888.00 2008-07-23 06:20:28.625 205 12675.88 18.70 55168.28 88888.00 2008-07-23 06:20:28.750 205 12675.90 18.70 55168.28 88888.00 2008-07-23 06:20:28.875 205 12676.02 18.68 55168.28 88888.00 2008-07-23 06:20:29.000 205 12676.05 18.65 55168.25 88888.00 2008-07-23 06:20:29.125 205 12676.02 18.62 55168.25 88888.00 2008-07-23 06:20:29.250 205 12676.00 18.60 55168.25 88888.00 2008-07-23 06:20:29.375 205 12676.00 18.60 55168.28 88888.00 2008-07-23 06:20:29.500 205 12675.98 18.60 55168.25 88888.00 2008-07-23 06:20:29.625 205 12675.98 18.57 55168.22 88888.00 2008-07-23 06:20:29.750 205 12676.00 18.55 55168.20 88888.00 2008-07-23 06:20:29.875 205 12676.00 18.52 55168.20 88888.00 2008-07-23 06:20:30.000 205 12676.02 18.52 55168.15 88888.00 2008-07-23 06:20:30.125 205 12676.08 18.50 55168.15 88888.00 2008-07-23 06:20:30.250 205 12676.00 18.48 55168.18 88888.00 2008-07-23 06:20:30.375 205 12676.00 18.48 55168.18 88888.00 2008-07-23 06:20:30.500 205 12675.98 18.45 55168.18 88888.00 2008-07-23 06:20:30.625 205 12675.95 18.45 55168.18 88888.00 2008-07-23 06:20:30.750 205 12676.00 18.43 55168.12 88888.00 2008-07-23 06:20:30.875 205 12675.98 18.40 55168.12 88888.00 2008-07-23 06:20:31.000 205 12675.95 18.38 55168.10 88888.00 2008-07-23 06:20:31.125 205 12675.88 18.35 55168.10 88888.00 2008-07-23 06:20:31.250 205 12675.85 18.32 55168.10 88888.00 2008-07-23 06:20:31.375 205 12675.90 18.30 55168.10 88888.00 2008-07-23 06:20:31.500 205 12675.92 18.27 55168.07 88888.00 2008-07-23 06:20:31.625 205 12675.95 18.23 55168.07 88888.00 2008-07-23 06:20:31.750 205 12675.95 18.20 55168.05 88888.00 2008-07-23 06:20:31.875 205 12675.92 18.15 55168.03 88888.00 2008-07-23 06:20:32.000 205 12675.90 18.15 55168.03 88888.00 2008-07-23 06:20:32.125 205 12675.92 18.12 55168.03 88888.00 2008-07-23 06:20:32.250 205 12675.95 18.07 55168.03 88888.00 2008-07-23 06:20:32.375 205 12676.00 18.05 55168.00 88888.00 2008-07-23 06:20:32.500 205 12675.98 18.02 55167.97 88888.00 2008-07-23 06:20:32.625 205 12675.90 18.02 55168.00 88888.00 2008-07-23 06:20:32.750 205 12675.90 18.00 55168.00 88888.00 2008-07-23 06:20:32.875 205 12675.90 17.98 55167.97 88888.00 2008-07-23 06:20:33.000 205 12675.90 17.95 55167.95 88888.00 2008-07-23 06:20:33.125 205 12675.90 17.90 55167.95 88888.00 2008-07-23 06:20:33.250 205 12675.85 17.88 55167.93 88888.00 2008-07-23 06:20:33.375 205 12675.95 17.82 55167.93 88888.00 2008-07-23 06:20:33.500 205 12675.98 17.82 55167.93 88888.00 2008-07-23 06:20:33.625 205 12675.98 17.77 55167.93 88888.00 2008-07-23 06:20:33.750 205 12675.98 17.73 55167.93 88888.00 2008-07-23 06:20:33.875 205 12676.00 17.73 55167.93 88888.00 2008-07-23 06:20:34.000 205 12676.00 17.70 55167.88 88888.00 2008-07-23 06:20:34.125 205 12676.00 17.68 55167.88 88888.00 2008-07-23 06:20:34.250 205 12675.95 17.62 55167.88 88888.00 2008-07-23 06:20:34.375 205 12675.98 17.62 55167.90 88888.00 2008-07-23 06:20:34.500 205 12676.00 17.60 55167.88 88888.00 2008-07-23 06:20:34.625 205 12676.05 17.55 55167.85 88888.00 2008-07-23 06:20:34.750 205 12676.02 17.52 55167.82 88888.00 2008-07-23 06:20:34.875 205 12676.00 17.50 55167.80 88888.00 2008-07-23 06:20:35.000 205 12676.02 17.45 55167.80 88888.00 2008-07-23 06:20:35.125 205 12676.08 17.43 55167.80 88888.00 2008-07-23 06:20:35.250 205 12676.05 17.38 55167.82 88888.00 2008-07-23 06:20:35.375 205 12675.98 17.38 55167.80 88888.00 2008-07-23 06:20:35.500 205 12675.92 17.38 55167.80 88888.00 2008-07-23 06:20:35.625 205 12675.92 17.35 55167.80 88888.00 2008-07-23 06:20:35.750 205 12675.88 17.35 55167.80 88888.00 2008-07-23 06:20:35.875 205 12675.88 17.30 55167.78 88888.00 2008-07-23 06:20:36.000 205 12675.88 17.27 55167.75 88888.00 2008-07-23 06:20:36.125 205 12675.90 17.25 55167.72 88888.00 2008-07-23 06:20:36.250 205 12675.88 17.25 55167.72 88888.00 2008-07-23 06:20:36.375 205 12675.85 17.23 55167.68 88888.00 2008-07-23 06:20:36.500 205 12675.92 17.23 55167.68 88888.00 2008-07-23 06:20:36.625 205 12675.98 17.20 55167.68 88888.00 2008-07-23 06:20:36.750 205 12675.92 17.18 55167.70 88888.00 2008-07-23 06:20:36.875 205 12675.95 17.20 55167.68 88888.00 2008-07-23 06:20:37.000 205 12675.98 17.18 55167.65 88888.00 2008-07-23 06:20:37.125 205 12675.95 17.15 55167.65 88888.00 2008-07-23 06:20:37.250 205 12675.92 17.15 55167.62 88888.00 2008-07-23 06:20:37.375 205 12675.95 17.12 55167.60 88888.00 2008-07-23 06:20:37.500 205 12675.90 17.07 55167.60 88888.00 2008-07-23 06:20:37.625 205 12675.90 17.10 55167.57 88888.00 2008-07-23 06:20:37.750 205 12675.98 17.07 55167.55 88888.00 2008-07-23 06:20:37.875 205 12676.00 17.07 55167.57 88888.00 2008-07-23 06:20:38.000 205 12675.98 17.05 55167.55 88888.00 2008-07-23 06:20:38.125 205 12675.95 17.02 55167.55 88888.00 2008-07-23 06:20:38.250 205 12675.98 17.00 55167.53 88888.00 2008-07-23 06:20:38.375 205 12676.00 17.00 55167.53 88888.00 2008-07-23 06:20:38.500 205 12675.95 17.02 55167.50 88888.00 2008-07-23 06:20:38.625 205 12675.88 17.02 55167.50 88888.00 2008-07-23 06:20:38.750 205 12675.85 17.00 55167.50 88888.00 2008-07-23 06:20:38.875 205 12675.88 16.95 55167.50 88888.00 2008-07-23 06:20:39.000 205 12675.90 16.95 55167.50 88888.00 2008-07-23 06:20:39.125 205 12675.90 16.93 55167.47 88888.00 2008-07-23 06:20:39.250 205 12675.90 16.95 55167.47 88888.00 2008-07-23 06:20:39.375 205 12675.92 16.93 55167.45 88888.00 2008-07-23 06:20:39.500 205 12675.95 16.93 55167.45 88888.00 2008-07-23 06:20:39.625 205 12675.95 16.93 55167.43 88888.00 2008-07-23 06:20:39.750 205 12675.88 16.93 55167.38 88888.00 2008-07-23 06:20:39.875 205 12675.85 16.88 55167.38 88888.00 2008-07-23 06:20:40.000 205 12675.85 16.88 55167.38 88888.00 2008-07-23 06:20:40.125 205 12675.85 16.85 55167.38 88888.00 2008-07-23 06:20:40.250 205 12675.83 16.82 55167.38 88888.00 2008-07-23 06:20:40.375 205 12675.85 16.85 55167.35 88888.00 2008-07-23 06:20:40.500 205 12675.83 16.85 55167.35 88888.00 2008-07-23 06:20:40.625 205 12675.83 16.82 55167.32 88888.00 2008-07-23 06:20:40.750 205 12675.85 16.82 55167.32 88888.00 2008-07-23 06:20:40.875 205 12675.90 16.82 55167.32 88888.00 2008-07-23 06:20:41.000 205 12675.90 16.82 55167.30 88888.00 2008-07-23 06:20:41.125 205 12675.92 16.80 55167.28 88888.00 2008-07-23 06:20:41.250 205 12675.92 16.77 55167.30 88888.00 2008-07-23 06:20:41.375 205 12675.98 16.77 55167.28 88888.00 2008-07-23 06:20:41.500 205 12675.98 16.75 55167.28 88888.00 2008-07-23 06:20:41.625 205 12675.98 16.75 55167.28 88888.00 2008-07-23 06:20:41.750 205 12675.95 16.75 55167.25 88888.00 2008-07-23 06:20:41.875 205 12675.92 16.75 55167.25 88888.00 2008-07-23 06:20:42.000 205 12675.90 16.75 55167.22 88888.00 2008-07-23 06:20:42.125 205 12675.92 16.68 55167.22 88888.00 2008-07-23 06:20:42.250 205 12675.88 16.68 55167.20 88888.00 2008-07-23 06:20:42.375 205 12675.90 16.68 55167.22 88888.00 2008-07-23 06:20:42.500 205 12675.90 16.68 55167.22 88888.00 2008-07-23 06:20:42.625 205 12675.90 16.68 55167.18 88888.00 2008-07-23 06:20:42.750 205 12675.90 16.65 55167.15 88888.00 2008-07-23 06:20:42.875 205 12675.92 16.65 55167.15 88888.00 2008-07-23 06:20:43.000 205 12676.00 16.65 55167.15 88888.00 2008-07-23 06:20:43.125 205 12676.00 16.65 55167.12 88888.00 2008-07-23 06:20:43.250 205 12675.98 16.65 55167.15 88888.00 2008-07-23 06:20:43.375 205 12676.00 16.65 55167.12 88888.00 2008-07-23 06:20:43.500 205 12676.02 16.70 55167.10 88888.00 2008-07-23 06:20:43.625 205 12675.98 16.70 55167.07 88888.00 2008-07-23 06:20:43.750 205 12675.92 16.68 55167.07 88888.00 2008-07-23 06:20:43.875 205 12675.95 16.70 55167.10 88888.00 2008-07-23 06:20:44.000 205 12675.98 16.68 55167.10 88888.00 2008-07-23 06:20:44.125 205 12676.00 16.65 55167.07 88888.00 2008-07-23 06:20:44.250 205 12675.92 16.65 55167.05 88888.00 2008-07-23 06:20:44.375 205 12675.92 16.68 55167.05 88888.00 2008-07-23 06:20:44.500 205 12675.92 16.70 55167.03 88888.00 2008-07-23 06:20:44.625 205 12675.92 16.73 55167.03 88888.00 2008-07-23 06:20:44.750 205 12675.95 16.73 55167.03 88888.00 2008-07-23 06:20:44.875 205 12675.95 16.73 55167.00 88888.00 2008-07-23 06:20:45.000 205 12675.95 16.70 55167.00 88888.00 2008-07-23 06:20:45.125 205 12675.98 16.73 55166.97 88888.00 2008-07-23 06:20:45.250 205 12675.95 16.70 55166.93 88888.00 2008-07-23 06:20:45.375 205 12675.98 16.70 55166.93 88888.00 2008-07-23 06:20:45.500 205 12675.98 16.73 55166.93 88888.00 2008-07-23 06:20:45.625 205 12676.00 16.73 55166.93 88888.00 2008-07-23 06:20:45.750 205 12676.00 16.70 55166.88 88888.00 2008-07-23 06:20:45.875 205 12676.00 16.70 55166.82 88888.00 2008-07-23 06:20:46.000 205 12676.00 16.73 55166.82 88888.00 2008-07-23 06:20:46.125 205 12675.98 16.73 55166.80 88888.00 2008-07-23 06:20:46.250 205 12675.92 16.73 55166.80 88888.00 2008-07-23 06:20:46.375 205 12675.98 16.73 55166.80 88888.00 2008-07-23 06:20:46.500 205 12675.98 16.75 55166.78 88888.00 2008-07-23 06:20:46.625 205 12676.00 16.75 55166.75 88888.00 2008-07-23 06:20:46.750 205 12676.00 16.77 55166.75 88888.00 2008-07-23 06:20:46.875 205 12675.95 16.77 55166.78 88888.00 2008-07-23 06:20:47.000 205 12675.95 16.77 55166.75 88888.00 2008-07-23 06:20:47.125 205 12676.00 16.77 55166.75 88888.00 2008-07-23 06:20:47.250 205 12676.00 16.80 55166.75 88888.00 2008-07-23 06:20:47.375 205 12676.05 16.80 55166.75 88888.00 2008-07-23 06:20:47.500 205 12676.05 16.82 55166.75 88888.00 2008-07-23 06:20:47.625 205 12676.02 16.80 55166.70 88888.00 2008-07-23 06:20:47.750 205 12676.08 16.80 55166.65 88888.00 2008-07-23 06:20:47.875 205 12676.05 16.80 55166.65 88888.00 2008-07-23 06:20:48.000 205 12675.98 16.80 55166.62 88888.00 2008-07-23 06:20:48.125 205 12675.98 16.82 55166.62 88888.00 2008-07-23 06:20:48.250 205 12676.02 16.82 55166.62 88888.00 2008-07-23 06:20:48.375 205 12676.08 16.85 55166.60 88888.00 2008-07-23 06:20:48.500 205 12676.02 16.88 55166.60 88888.00 2008-07-23 06:20:48.625 205 12675.98 16.88 55166.60 88888.00 2008-07-23 06:20:48.750 205 12675.98 16.88 55166.57 88888.00 2008-07-23 06:20:48.875 205 12676.00 16.85 55166.55 88888.00 2008-07-23 06:20:49.000 205 12676.05 16.88 55166.55 88888.00 2008-07-23 06:20:49.125 205 12676.02 16.90 55166.55 88888.00 2008-07-23 06:20:49.250 205 12675.98 16.90 55166.55 88888.00 2008-07-23 06:20:49.375 205 12676.00 16.90 55166.53 88888.00 2008-07-23 06:20:49.500 205 12676.00 16.90 55166.50 88888.00 2008-07-23 06:20:49.625 205 12675.98 16.93 55166.50 88888.00 2008-07-23 06:20:49.750 205 12675.98 16.93 55166.47 88888.00 2008-07-23 06:20:49.875 205 12676.00 16.90 55166.47 88888.00 2008-07-23 06:20:50.000 205 12676.02 16.95 55166.45 88888.00 2008-07-23 06:20:50.125 205 12676.08 16.98 55166.43 88888.00 2008-07-23 06:20:50.250 205 12676.08 16.95 55166.43 88888.00 2008-07-23 06:20:50.375 205 12676.08 17.00 55166.43 88888.00 2008-07-23 06:20:50.500 205 12676.08 17.00 55166.43 88888.00 2008-07-23 06:20:50.625 205 12676.12 17.02 55166.43 88888.00 2008-07-23 06:20:50.750 205 12676.12 17.05 55166.40 88888.00 2008-07-23 06:20:50.875 205 12676.15 17.07 55166.38 88888.00 2008-07-23 06:20:51.000 205 12676.12 17.07 55166.38 88888.00 2008-07-23 06:20:51.125 205 12676.05 17.10 55166.38 88888.00 2008-07-23 06:20:51.250 205 12675.98 17.10 55166.40 88888.00 2008-07-23 06:20:51.375 205 12676.00 17.10 55166.38 88888.00 2008-07-23 06:20:51.500 205 12676.02 17.10 55166.38 88888.00 2008-07-23 06:20:51.625 205 12676.08 17.12 55166.35 88888.00 2008-07-23 06:20:51.750 205 12676.10 17.12 55166.35 88888.00 2008-07-23 06:20:51.875 205 12676.05 17.15 55166.32 88888.00 2008-07-23 06:20:52.000 205 12675.98 17.15 55166.30 88888.00 2008-07-23 06:20:52.125 205 12675.92 17.15 55166.30 88888.00 2008-07-23 06:20:52.250 205 12675.98 17.20 55166.28 88888.00 2008-07-23 06:20:52.375 205 12676.05 17.20 55166.28 88888.00 2008-07-23 06:20:52.500 205 12675.98 17.20 55166.28 88888.00 2008-07-23 06:20:52.625 205 12675.90 17.23 55166.28 88888.00 2008-07-23 06:20:52.750 205 12675.88 17.20 55166.25 88888.00 2008-07-23 06:20:52.875 205 12675.92 17.25 55166.25 88888.00 2008-07-23 06:20:53.000 205 12676.00 17.25 55166.22 88888.00 2008-07-23 06:20:53.125 205 12676.00 17.25 55166.22 88888.00 2008-07-23 06:20:53.250 205 12675.95 17.27 55166.25 88888.00 2008-07-23 06:20:53.375 205 12675.92 17.30 55166.22 88888.00 2008-07-23 06:20:53.500 205 12675.88 17.32 55166.20 88888.00 2008-07-23 06:20:53.625 205 12675.85 17.32 55166.20 88888.00 2008-07-23 06:20:53.750 205 12675.88 17.32 55166.18 88888.00 2008-07-23 06:20:53.875 205 12675.90 17.32 55166.18 88888.00 2008-07-23 06:20:54.000 205 12675.80 17.32 55166.18 88888.00 2008-07-23 06:20:54.125 205 12675.77 17.35 55166.15 88888.00 2008-07-23 06:20:54.250 205 12675.77 17.35 55166.12 88888.00 2008-07-23 06:20:54.375 205 12675.80 17.38 55166.12 88888.00 2008-07-23 06:20:54.500 205 12675.77 17.38 55166.12 88888.00 2008-07-23 06:20:54.625 205 12675.73 17.40 55166.10 88888.00 2008-07-23 06:20:54.750 205 12675.70 17.43 55166.10 88888.00 2008-07-23 06:20:54.875 205 12675.70 17.43 55166.12 88888.00 2008-07-23 06:20:55.000 205 12675.73 17.43 55166.07 88888.00 2008-07-23 06:20:55.125 205 12675.77 17.43 55166.07 88888.00 2008-07-23 06:20:55.250 205 12675.75 17.45 55166.07 88888.00 2008-07-23 06:20:55.375 205 12675.77 17.50 55166.07 88888.00 2008-07-23 06:20:55.500 205 12675.73 17.50 55166.05 88888.00 2008-07-23 06:20:55.625 205 12675.67 17.50 55166.05 88888.00 2008-07-23 06:20:55.750 205 12675.62 17.52 55166.03 88888.00 2008-07-23 06:20:55.875 205 12675.60 17.52 55166.03 88888.00 2008-07-23 06:20:56.000 205 12675.55 17.50 55166.00 88888.00 2008-07-23 06:20:56.125 205 12675.50 17.50 55166.03 88888.00 2008-07-23 06:20:56.250 205 12675.48 17.50 55166.03 88888.00 2008-07-23 06:20:56.375 205 12675.50 17.55 55165.97 88888.00 2008-07-23 06:20:56.500 205 12675.50 17.57 55166.00 88888.00 2008-07-23 06:20:56.625 205 12675.52 17.55 55166.03 88888.00 2008-07-23 06:20:56.750 205 12675.50 17.55 55166.00 88888.00 2008-07-23 06:20:56.875 205 12675.48 17.57 55165.97 88888.00 2008-07-23 06:20:57.000 205 12675.42 17.57 55165.97 88888.00 2008-07-23 06:20:57.125 205 12675.40 17.60 55165.97 88888.00 2008-07-23 06:20:57.250 205 12675.33 17.57 55165.97 88888.00 2008-07-23 06:20:57.375 205 12675.30 17.60 55165.95 88888.00 2008-07-23 06:20:57.500 205 12675.33 17.60 55165.93 88888.00 2008-07-23 06:20:57.625 205 12675.30 17.62 55165.95 88888.00 2008-07-23 06:20:57.750 205 12675.30 17.62 55165.95 88888.00 2008-07-23 06:20:57.875 205 12675.30 17.65 55165.90 88888.00 2008-07-23 06:20:58.000 205 12675.25 17.68 55165.88 88888.00 2008-07-23 06:20:58.125 205 12675.25 17.68 55165.88 88888.00 2008-07-23 06:20:58.250 205 12675.20 17.68 55165.88 88888.00 2008-07-23 06:20:58.375 205 12675.17 17.73 55165.85 88888.00 2008-07-23 06:20:58.500 205 12675.15 17.70 55165.85 88888.00 2008-07-23 06:20:58.625 205 12675.17 17.68 55165.82 88888.00 2008-07-23 06:20:58.750 205 12675.17 17.68 55165.80 88888.00 2008-07-23 06:20:58.875 205 12675.15 17.73 55165.80 88888.00 2008-07-23 06:20:59.000 205 12675.08 17.70 55165.80 88888.00 2008-07-23 06:20:59.125 205 12675.05 17.73 55165.78 88888.00 2008-07-23 06:20:59.250 205 12675.15 17.70 55165.80 88888.00 2008-07-23 06:20:59.375 205 12675.17 17.73 55165.80 88888.00 2008-07-23 06:20:59.500 205 12675.12 17.75 55165.80 88888.00 2008-07-23 06:20:59.625 205 12675.05 17.73 55165.75 88888.00 2008-07-23 06:20:59.750 205 12675.02 17.75 55165.72 88888.00 2008-07-23 06:20:59.875 205 12675.00 17.75 55165.75 88888.00 2008-07-23 06:21:00.000 205 12675.00 17.75 55165.72 88888.00 2008-07-23 06:21:00.125 205 12674.98 17.75 55165.72 88888.00 2008-07-23 06:21:00.250 205 12674.95 17.75 55165.72 88888.00 2008-07-23 06:21:00.375 205 12675.08 17.77 55165.70 88888.00 2008-07-23 06:21:00.500 205 12675.05 17.77 55165.72 88888.00 2008-07-23 06:21:00.625 205 12674.98 17.77 55165.68 88888.00 2008-07-23 06:21:00.750 205 12674.95 17.77 55165.68 88888.00 2008-07-23 06:21:00.875 205 12674.92 17.77 55165.68 88888.00 2008-07-23 06:21:01.000 205 12674.90 17.80 55165.68 88888.00 2008-07-23 06:21:01.125 205 12674.92 17.80 55165.68 88888.00 2008-07-23 06:21:01.250 205 12674.95 17.77 55165.68 88888.00 2008-07-23 06:21:01.375 205 12674.88 17.80 55165.65 88888.00 2008-07-23 06:21:01.500 205 12674.83 17.80 55165.65 88888.00 2008-07-23 06:21:01.625 205 12674.88 17.77 55165.65 88888.00 2008-07-23 06:21:01.750 205 12674.90 17.77 55165.65 88888.00 2008-07-23 06:21:01.875 205 12674.85 17.77 55165.62 88888.00 2008-07-23 06:21:02.000 205 12674.80 17.77 55165.60 88888.00 2008-07-23 06:21:02.125 205 12674.83 17.75 55165.60 88888.00 2008-07-23 06:21:02.250 205 12674.77 17.75 55165.62 88888.00 2008-07-23 06:21:02.375 205 12674.77 17.75 55165.62 88888.00 2008-07-23 06:21:02.500 205 12674.73 17.77 55165.60 88888.00 2008-07-23 06:21:02.625 205 12674.70 17.77 55165.57 88888.00 2008-07-23 06:21:02.750 205 12674.73 17.77 55165.57 88888.00 2008-07-23 06:21:02.875 205 12674.77 17.77 55165.57 88888.00 2008-07-23 06:21:03.000 205 12674.73 17.77 55165.55 88888.00 2008-07-23 06:21:03.125 205 12674.62 17.75 55165.55 88888.00 2008-07-23 06:21:03.250 205 12674.60 17.75 55165.50 88888.00 2008-07-23 06:21:03.375 205 12674.65 17.75 55165.47 88888.00 2008-07-23 06:21:03.500 205 12674.60 17.75 55165.47 88888.00 2008-07-23 06:21:03.625 205 12674.55 17.75 55165.50 88888.00 2008-07-23 06:21:03.750 205 12674.60 17.75 55165.50 88888.00 2008-07-23 06:21:03.875 205 12674.58 17.73 55165.47 88888.00 2008-07-23 06:21:04.000 205 12674.48 17.70 55165.45 88888.00 2008-07-23 06:21:04.125 205 12674.52 17.73 55165.43 88888.00 2008-07-23 06:21:04.250 205 12674.55 17.70 55165.47 88888.00 2008-07-23 06:21:04.375 205 12674.58 17.73 55165.45 88888.00 2008-07-23 06:21:04.500 205 12674.55 17.75 55165.40 88888.00 2008-07-23 06:21:04.625 205 12674.55 17.75 55165.38 88888.00 2008-07-23 06:21:04.750 205 12674.48 17.70 55165.38 88888.00 2008-07-23 06:21:04.875 205 12674.45 17.70 55165.35 88888.00 2008-07-23 06:21:05.000 205 12674.42 17.70 55165.38 88888.00 2008-07-23 06:21:05.125 205 12674.42 17.70 55165.40 88888.00 2008-07-23 06:21:05.250 205 12674.40 17.70 55165.40 88888.00 2008-07-23 06:21:05.375 205 12674.42 17.73 55165.38 88888.00 2008-07-23 06:21:05.500 205 12674.45 17.73 55165.35 88888.00 2008-07-23 06:21:05.625 205 12674.50 17.73 55165.35 88888.00 2008-07-23 06:21:05.750 205 12674.50 17.70 55165.30 88888.00 2008-07-23 06:21:05.875 205 12674.42 17.70 55165.30 88888.00 2008-07-23 06:21:06.000 205 12674.42 17.70 55165.28 88888.00 2008-07-23 06:21:06.125 205 12674.48 17.73 55165.30 88888.00 2008-07-23 06:21:06.250 205 12674.42 17.70 55165.30 88888.00 2008-07-23 06:21:06.375 205 12674.42 17.70 55165.25 88888.00 2008-07-23 06:21:06.500 205 12674.35 17.73 55165.22 88888.00 2008-07-23 06:21:06.625 205 12674.35 17.70 55165.22 88888.00 2008-07-23 06:21:06.750 205 12674.38 17.70 55165.22 88888.00 2008-07-23 06:21:06.875 205 12674.42 17.68 55165.20 88888.00 2008-07-23 06:21:07.000 205 12674.42 17.68 55165.20 88888.00 2008-07-23 06:21:07.125 205 12674.42 17.68 55165.22 88888.00 2008-07-23 06:21:07.250 205 12674.40 17.68 55165.20 88888.00 2008-07-23 06:21:07.375 205 12674.38 17.70 55165.18 88888.00 2008-07-23 06:21:07.500 205 12674.35 17.68 55165.12 88888.00 2008-07-23 06:21:07.625 205 12674.40 17.70 55165.12 88888.00 2008-07-23 06:21:07.750 205 12674.42 17.70 55165.10 88888.00 2008-07-23 06:21:07.875 205 12674.42 17.70 55165.10 88888.00 2008-07-23 06:21:08.000 205 12674.40 17.70 55165.05 88888.00 2008-07-23 06:21:08.125 205 12674.42 17.68 55165.07 88888.00 2008-07-23 06:21:08.250 205 12674.38 17.68 55165.10 88888.00 2008-07-23 06:21:08.375 205 12674.38 17.68 55165.07 88888.00 2008-07-23 06:21:08.500 205 12674.38 17.68 55165.07 88888.00 2008-07-23 06:21:08.625 205 12674.40 17.68 55165.05 88888.00 2008-07-23 06:21:08.750 205 12674.40 17.68 55165.03 88888.00 2008-07-23 06:21:08.875 205 12674.33 17.70 55165.00 88888.00 2008-07-23 06:21:09.000 205 12674.30 17.70 55164.97 88888.00 2008-07-23 06:21:09.125 205 12674.33 17.68 55164.97 88888.00 2008-07-23 06:21:09.250 205 12674.33 17.65 55165.00 88888.00 2008-07-23 06:21:09.375 205 12674.38 17.68 55165.00 88888.00 2008-07-23 06:21:09.500 205 12674.35 17.68 55164.97 88888.00 2008-07-23 06:21:09.625 205 12674.30 17.68 55164.97 88888.00 2008-07-23 06:21:09.750 205 12674.30 17.65 55164.93 88888.00 2008-07-23 06:21:09.875 205 12674.33 17.68 55164.95 88888.00 2008-07-23 06:21:10.000 205 12674.27 17.68 55164.93 88888.00 2008-07-23 06:21:10.125 205 12674.27 17.68 55164.90 88888.00 2008-07-23 06:21:10.250 205 12674.27 17.65 55164.88 88888.00 2008-07-23 06:21:10.375 205 12674.27 17.68 55164.88 88888.00 2008-07-23 06:21:10.500 205 12674.23 17.68 55164.88 88888.00 2008-07-23 06:21:10.625 205 12674.17 17.68 55164.90 88888.00 2008-07-23 06:21:10.750 205 12674.15 17.68 55164.88 88888.00 2008-07-23 06:21:10.875 205 12674.12 17.68 55164.85 88888.00 2008-07-23 06:21:11.000 205 12674.12 17.62 55164.82 88888.00 2008-07-23 06:21:11.125 205 12674.20 17.65 55164.82 88888.00 2008-07-23 06:21:11.250 205 12674.17 17.62 55164.80 88888.00 2008-07-23 06:21:11.375 205 12674.12 17.62 55164.78 88888.00 2008-07-23 06:21:11.500 205 12674.15 17.62 55164.78 88888.00 2008-07-23 06:21:11.625 205 12674.20 17.62 55164.75 88888.00 2008-07-23 06:21:11.750 205 12674.20 17.62 55164.75 88888.00 2008-07-23 06:21:11.875 205 12674.15 17.60 55164.78 88888.00 2008-07-23 06:21:12.000 205 12674.10 17.60 55164.72 88888.00 2008-07-23 06:21:12.125 205 12674.08 17.60 55164.72 88888.00 2008-07-23 06:21:12.250 205 12674.02 17.57 55164.70 88888.00 2008-07-23 06:21:12.375 205 12674.12 17.57 55164.70 88888.00 2008-07-23 06:21:12.500 205 12674.15 17.57 55164.68 88888.00 2008-07-23 06:21:12.625 205 12674.10 17.57 55164.70 88888.00 2008-07-23 06:21:12.750 205 12674.10 17.55 55164.65 88888.00 2008-07-23 06:21:12.875 205 12674.10 17.55 55164.62 88888.00 2008-07-23 06:21:13.000 205 12674.10 17.52 55164.60 88888.00 2008-07-23 06:21:13.125 205 12674.12 17.52 55164.62 88888.00 2008-07-23 06:21:13.250 205 12674.10 17.50 55164.62 88888.00 2008-07-23 06:21:13.375 205 12674.10 17.52 55164.60 88888.00 2008-07-23 06:21:13.500 205 12674.10 17.52 55164.60 88888.00 2008-07-23 06:21:13.625 205 12674.08 17.50 55164.57 88888.00 2008-07-23 06:21:13.750 205 12674.08 17.50 55164.57 88888.00 2008-07-23 06:21:13.875 205 12674.02 17.48 55164.57 88888.00 2008-07-23 06:21:14.000 205 12674.02 17.45 55164.55 88888.00 2008-07-23 06:21:14.125 205 12674.02 17.45 55164.55 88888.00 2008-07-23 06:21:14.250 205 12674.05 17.43 55164.53 88888.00 2008-07-23 06:21:14.375 205 12674.08 17.40 55164.50 88888.00 2008-07-23 06:21:14.500 205 12674.10 17.43 55164.47 88888.00 2008-07-23 06:21:14.625 205 12674.17 17.40 55164.45 88888.00 2008-07-23 06:21:14.750 205 12674.15 17.38 55164.43 88888.00 2008-07-23 06:21:14.875 205 12674.08 17.35 55164.43 88888.00 2008-07-23 06:21:15.000 205 12674.05 17.35 55164.43 88888.00 2008-07-23 06:21:15.125 205 12674.05 17.32 55164.43 88888.00 2008-07-23 06:21:15.250 205 12674.02 17.30 55164.43 88888.00 2008-07-23 06:21:15.375 205 12674.05 17.32 55164.43 88888.00 2008-07-23 06:21:15.500 205 12674.05 17.32 55164.43 88888.00 2008-07-23 06:21:15.625 205 12674.10 17.27 55164.40 88888.00 2008-07-23 06:21:15.750 205 12674.15 17.23 55164.38 88888.00 2008-07-23 06:21:15.875 205 12674.20 17.23 55164.32 88888.00 2008-07-23 06:21:16.000 205 12674.15 17.20 55164.28 88888.00 2008-07-23 06:21:16.125 205 12674.08 17.18 55164.30 88888.00 2008-07-23 06:21:16.250 205 12674.02 17.18 55164.30 88888.00 2008-07-23 06:21:16.375 205 12674.12 17.20 55164.28 88888.00 2008-07-23 06:21:16.500 205 12674.15 17.18 55164.25 88888.00 2008-07-23 06:21:16.625 205 12674.17 17.15 55164.25 88888.00 2008-07-23 06:21:16.750 205 12674.10 17.12 55164.25 88888.00 2008-07-23 06:21:16.875 205 12674.02 17.10 55164.22 88888.00 2008-07-23 06:21:17.000 205 12674.08 17.07 55164.18 88888.00 2008-07-23 06:21:17.125 205 12674.10 17.05 55164.20 88888.00 2008-07-23 06:21:17.250 205 12674.08 17.05 55164.20 88888.00 2008-07-23 06:21:17.375 205 12674.08 17.02 55164.18 88888.00 2008-07-23 06:21:17.500 205 12674.00 17.00 55164.12 88888.00 2008-07-23 06:21:17.625 205 12674.05 16.98 55164.15 88888.00 2008-07-23 06:21:17.750 205 12674.08 16.98 55164.15 88888.00 2008-07-23 06:21:17.875 205 12674.08 16.95 55164.15 88888.00 2008-07-23 06:21:18.000 205 12674.10 16.90 55164.15 88888.00 2008-07-23 06:21:18.125 205 12674.10 16.90 55164.12 88888.00 2008-07-23 06:21:18.250 205 12674.12 16.88 55164.10 88888.00 2008-07-23 06:21:18.375 205 12674.12 16.88 55164.10 88888.00 2008-07-23 06:21:18.500 205 12674.15 16.88 55164.05 88888.00 2008-07-23 06:21:18.625 205 12674.12 16.85 55164.05 88888.00 2008-07-23 06:21:18.750 205 12674.12 16.85 55164.05 88888.00 2008-07-23 06:21:18.875 205 12674.15 16.80 55164.03 88888.00 2008-07-23 06:21:19.000 205 12674.17 16.80 55164.03 88888.00 2008-07-23 06:21:19.125 205 12674.20 16.80 55164.05 88888.00 2008-07-23 06:21:19.250 205 12674.17 16.75 55164.03 88888.00 2008-07-23 06:21:19.375 205 12674.17 16.75 55164.00 88888.00 2008-07-23 06:21:19.500 205 12674.15 16.75 55163.97 88888.00 2008-07-23 06:21:19.625 205 12674.15 16.73 55163.95 88888.00 2008-07-23 06:21:19.750 205 12674.17 16.70 55163.97 88888.00 2008-07-23 06:21:19.875 205 12674.25 16.68 55163.95 88888.00 2008-07-23 06:21:20.000 205 12674.25 16.65 55163.93 88888.00 2008-07-23 06:21:20.125 205 12674.20 16.62 55163.88 88888.00 2008-07-23 06:21:20.250 205 12674.20 16.57 55163.88 88888.00 2008-07-23 06:21:20.375 205 12674.27 16.57 55163.85 88888.00 2008-07-23 06:21:20.500 205 12674.33 16.55 55163.80 88888.00 2008-07-23 06:21:20.625 205 12674.33 16.55 55163.80 88888.00 2008-07-23 06:21:20.750 205 12674.33 16.50 55163.80 88888.00 2008-07-23 06:21:20.875 205 12674.33 16.50 55163.80 88888.00 2008-07-23 06:21:21.000 205 12674.30 16.45 55163.78 88888.00 2008-07-23 06:21:21.125 205 12674.33 16.45 55163.75 88888.00 2008-07-23 06:21:21.250 205 12674.38 16.43 55163.75 88888.00 2008-07-23 06:21:21.375 205 12674.38 16.40 55163.75 88888.00 2008-07-23 06:21:21.500 205 12674.38 16.40 55163.75 88888.00 2008-07-23 06:21:21.625 205 12674.45 16.38 55163.72 88888.00 2008-07-23 06:21:21.750 205 12674.48 16.35 55163.70 88888.00 2008-07-23 06:21:21.875 205 12674.42 16.32 55163.68 88888.00 2008-07-23 06:21:22.000 205 12674.48 16.27 55163.62 88888.00 2008-07-23 06:21:22.125 205 12674.45 16.25 55163.60 88888.00 2008-07-23 06:21:22.250 205 12674.40 16.23 55163.60 88888.00 2008-07-23 06:21:22.375 205 12674.38 16.23 55163.55 88888.00 2008-07-23 06:21:22.500 205 12674.40 16.20 55163.55 88888.00 2008-07-23 06:21:22.625 205 12674.45 16.20 55163.57 88888.00 2008-07-23 06:21:22.750 205 12674.50 16.18 55163.55 88888.00 2008-07-23 06:21:22.875 205 12674.48 16.15 55163.55 88888.00 2008-07-23 06:21:23.000 205 12674.55 16.12 55163.53 88888.00 2008-07-23 06:21:23.125 205 12674.60 16.12 55163.53 88888.00 2008-07-23 06:21:23.250 205 12674.62 16.07 55163.53 88888.00 2008-07-23 06:21:23.375 205 12674.58 16.07 55163.50 88888.00 2008-07-23 06:21:23.500 205 12674.55 16.05 55163.45 88888.00 2008-07-23 06:21:23.625 205 12674.55 16.02 55163.45 88888.00 2008-07-23 06:21:23.750 205 12674.60 15.97 55163.43 88888.00 2008-07-23 06:21:23.875 205 12674.60 15.97 55163.43 88888.00 2008-07-23 06:21:24.000 205 12674.62 15.95 55163.40 88888.00 2008-07-23 06:21:24.125 205 12674.73 15.90 55163.40 88888.00 2008-07-23 06:21:24.250 205 12674.73 15.85 55163.40 88888.00 2008-07-23 06:21:24.375 205 12674.73 15.85 55163.40 88888.00 2008-07-23 06:21:24.500 205 12674.73 15.80 55163.38 88888.00 2008-07-23 06:21:24.625 205 12674.73 15.80 55163.35 88888.00 2008-07-23 06:21:24.750 205 12674.77 15.78 55163.32 88888.00 2008-07-23 06:21:24.875 205 12674.88 15.75 55163.30 88888.00 2008-07-23 06:21:25.000 205 12674.88 15.70 55163.28 88888.00 2008-07-23 06:21:25.125 205 12674.80 15.68 55163.28 88888.00 2008-07-23 06:21:25.250 205 12674.80 15.62 55163.25 88888.00 2008-07-23 06:21:25.375 205 12674.83 15.57 55163.25 88888.00 2008-07-23 06:21:25.500 205 12674.88 15.57 55163.25 88888.00 2008-07-23 06:21:25.625 205 12674.90 15.55 55163.22 88888.00 2008-07-23 06:21:25.750 205 12674.88 15.53 55163.20 88888.00 2008-07-23 06:21:25.875 205 12674.85 15.50 55163.20 88888.00 2008-07-23 06:21:26.000 205 12674.92 15.45 55163.18 88888.00 2008-07-23 06:21:26.125 205 12675.00 15.40 55163.18 88888.00 2008-07-23 06:21:26.250 205 12674.98 15.38 55163.18 88888.00 2008-07-23 06:21:26.375 205 12675.00 15.38 55163.18 88888.00 2008-07-23 06:21:26.500 205 12674.98 15.32 55163.12 88888.00 2008-07-23 06:21:26.625 205 12674.98 15.32 55163.10 88888.00 2008-07-23 06:21:26.750 205 12674.98 15.30 55163.07 88888.00 2008-07-23 06:21:26.875 205 12675.02 15.28 55163.07 88888.00 2008-07-23 06:21:27.000 205 12675.08 15.22 55163.05 88888.00 2008-07-23 06:21:27.125 205 12675.08 15.20 55163.03 88888.00 2008-07-23 06:21:27.250 205 12675.08 15.18 55163.05 88888.00 2008-07-23 06:21:27.375 205 12675.10 15.15 55163.03 88888.00 2008-07-23 06:21:27.500 205 12675.23 15.12 55162.97 88888.00 2008-07-23 06:21:27.625 205 12675.23 15.10 55162.97 88888.00 2008-07-23 06:21:27.750 205 12675.20 15.05 55162.95 88888.00 2008-07-23 06:21:27.875 205 12675.25 15.03 55162.97 88888.00 2008-07-23 06:21:28.000 205 12675.27 14.97 55162.95 88888.00 2008-07-23 06:21:28.125 205 12675.20 14.97 55162.95 88888.00 2008-07-23 06:21:28.250 205 12675.17 14.93 55162.93 88888.00 2008-07-23 06:21:28.375 205 12675.17 14.88 55162.90 88888.00 2008-07-23 06:21:28.500 205 12675.20 14.85 55162.93 88888.00 2008-07-23 06:21:28.625 205 12675.23 14.85 55162.90 88888.00 2008-07-23 06:21:28.750 205 12675.23 14.85 55162.90 88888.00 2008-07-23 06:21:28.875 205 12675.20 14.80 55162.88 88888.00 2008-07-23 06:21:29.000 205 12675.23 14.78 55162.88 88888.00 2008-07-23 06:21:29.125 205 12675.27 14.72 55162.88 88888.00 2008-07-23 06:21:29.250 205 12675.30 14.70 55162.85 88888.00 2008-07-23 06:21:29.375 205 12675.38 14.70 55162.82 88888.00 2008-07-23 06:21:29.500 205 12675.40 14.65 55162.82 88888.00 2008-07-23 06:21:29.625 205 12675.35 14.65 55162.82 88888.00 2008-07-23 06:21:29.750 205 12675.33 14.60 55162.80 88888.00 2008-07-23 06:21:29.875 205 12675.35 14.57 55162.78 88888.00 2008-07-23 06:21:30.000 205 12675.40 14.55 55162.78 88888.00 2008-07-23 06:21:30.125 205 12675.48 14.53 55162.78 88888.00 2008-07-23 06:21:30.250 205 12675.45 14.45 55162.75 88888.00 2008-07-23 06:21:30.375 205 12675.45 14.45 55162.72 88888.00 2008-07-23 06:21:30.500 205 12675.48 14.43 55162.75 88888.00 2008-07-23 06:21:30.625 205 12675.42 14.40 55162.70 88888.00 2008-07-23 06:21:30.750 205 12675.35 14.40 55162.68 88888.00 2008-07-23 06:21:30.875 205 12675.30 14.38 55162.65 88888.00 2008-07-23 06:21:31.000 205 12675.33 14.32 55162.62 88888.00 2008-07-23 06:21:31.125 205 12675.35 14.28 55162.62 88888.00 2008-07-23 06:21:31.250 205 12675.35 14.25 55162.62 88888.00 2008-07-23 06:21:31.375 205 12675.35 14.20 55162.62 88888.00 2008-07-23 06:21:31.500 205 12675.38 14.20 55162.62 88888.00 2008-07-23 06:21:31.625 205 12675.40 14.12 55162.60 88888.00 2008-07-23 06:21:31.750 205 12675.40 14.07 55162.57 88888.00 2008-07-23 06:21:31.875 205 12675.40 14.05 55162.55 88888.00 2008-07-23 06:21:32.000 205 12675.48 14.03 55162.55 88888.00 2008-07-23 06:21:32.125 205 12675.52 14.00 55162.55 88888.00 2008-07-23 06:21:32.250 205 12675.50 13.95 55162.55 88888.00 2008-07-23 06:21:32.375 205 12675.55 13.97 55162.50 88888.00 2008-07-23 06:21:32.500 205 12675.55 13.93 55162.47 88888.00 2008-07-23 06:21:32.625 205 12675.55 13.88 55162.45 88888.00 2008-07-23 06:21:32.750 205 12675.55 13.82 55162.45 88888.00 2008-07-23 06:21:32.875 205 12675.52 13.82 55162.47 88888.00 2008-07-23 06:21:33.000 205 12675.58 13.80 55162.45 88888.00 2008-07-23 06:21:33.125 205 12675.60 13.75 55162.43 88888.00 2008-07-23 06:21:33.250 205 12675.60 13.72 55162.43 88888.00 2008-07-23 06:21:33.375 205 12675.60 13.68 55162.40 88888.00 2008-07-23 06:21:33.500 205 12675.58 13.65 55162.40 88888.00 2008-07-23 06:21:33.625 205 12675.62 13.62 55162.38 88888.00 2008-07-23 06:21:33.750 205 12675.65 13.60 55162.38 88888.00 2008-07-23 06:21:33.875 205 12675.65 13.60 55162.35 88888.00 2008-07-23 06:21:34.000 205 12675.67 13.55 55162.35 88888.00 2008-07-23 06:21:34.125 205 12675.73 13.53 55162.35 88888.00 2008-07-23 06:21:34.250 205 12675.73 13.47 55162.35 88888.00 2008-07-23 06:21:34.375 205 12675.73 13.47 55162.32 88888.00 2008-07-23 06:21:34.500 205 12675.73 13.45 55162.30 88888.00 2008-07-23 06:21:34.625 205 12675.75 13.40 55162.30 88888.00 2008-07-23 06:21:34.750 205 12675.75 13.40 55162.28 88888.00 2008-07-23 06:21:34.875 205 12675.77 13.35 55162.30 88888.00 2008-07-23 06:21:35.000 205 12675.77 13.30 55162.28 88888.00 2008-07-23 06:21:35.125 205 12675.75 13.30 55162.25 88888.00 2008-07-23 06:21:35.250 205 12675.77 13.25 55162.25 88888.00 2008-07-23 06:21:35.375 205 12675.83 13.22 55162.22 88888.00 2008-07-23 06:21:35.500 205 12675.85 13.20 55162.22 88888.00 2008-07-23 06:21:35.625 205 12675.83 13.18 55162.22 88888.00 2008-07-23 06:21:35.750 205 12675.83 13.18 55162.22 88888.00 2008-07-23 06:21:35.875 205 12675.88 13.10 55162.18 88888.00 2008-07-23 06:21:36.000 205 12675.80 13.07 55162.15 88888.00 2008-07-23 06:21:36.125 205 12675.80 13.07 55162.15 88888.00 2008-07-23 06:21:36.250 205 12675.77 13.03 55162.15 88888.00 2008-07-23 06:21:36.375 205 12675.85 13.00 55162.12 88888.00 2008-07-23 06:21:36.500 205 12675.83 13.00 55162.12 88888.00 2008-07-23 06:21:36.625 205 12675.83 13.00 55162.10 88888.00 2008-07-23 06:21:36.750 205 12675.85 13.00 55162.10 88888.00 2008-07-23 06:21:36.875 205 12675.88 12.93 55162.07 88888.00 2008-07-23 06:21:37.000 205 12675.85 12.90 55162.03 88888.00 2008-07-23 06:21:37.125 205 12675.88 12.85 55162.03 88888.00 2008-07-23 06:21:37.250 205 12675.88 12.82 55162.03 88888.00 2008-07-23 06:21:37.375 205 12675.92 12.80 55161.97 88888.00 2008-07-23 06:21:37.500 205 12675.95 12.78 55161.97 88888.00 2008-07-23 06:21:37.625 205 12675.95 12.78 55161.97 88888.00 2008-07-23 06:21:37.750 205 12675.95 12.78 55161.95 88888.00 2008-07-23 06:21:37.875 205 12675.98 12.75 55161.95 88888.00 2008-07-23 06:21:38.000 205 12676.02 12.70 55161.93 88888.00 2008-07-23 06:21:38.125 205 12676.00 12.65 55161.95 88888.00 2008-07-23 06:21:38.250 205 12675.95 12.62 55161.93 88888.00 2008-07-23 06:21:38.375 205 12676.00 12.60 55161.93 88888.00 2008-07-23 06:21:38.500 205 12676.08 12.60 55161.93 88888.00 2008-07-23 06:21:38.625 205 12676.05 12.57 55161.90 88888.00 2008-07-23 06:21:38.750 205 12676.02 12.55 55161.85 88888.00 2008-07-23 06:21:38.875 205 12676.05 12.55 55161.85 88888.00 2008-07-23 06:21:39.000 205 12676.02 12.53 55161.85 88888.00 2008-07-23 06:21:39.125 205 12676.00 12.50 55161.82 88888.00 2008-07-23 06:21:39.250 205 12675.98 12.47 55161.82 88888.00 2008-07-23 06:21:39.375 205 12676.02 12.45 55161.78 88888.00 2008-07-23 06:21:39.500 205 12676.08 12.43 55161.78 88888.00 2008-07-23 06:21:39.625 205 12676.02 12.40 55161.78 88888.00 2008-07-23 06:21:39.750 205 12676.02 12.38 55161.78 88888.00 2008-07-23 06:21:39.875 205 12676.05 12.35 55161.75 88888.00 2008-07-23 06:21:40.000 205 12676.05 12.35 55161.72 88888.00 2008-07-23 06:21:40.125 205 12676.02 12.32 55161.70 88888.00 2008-07-23 06:21:40.250 205 12676.00 12.28 55161.68 88888.00 2008-07-23 06:21:40.375 205 12676.02 12.30 55161.68 88888.00 2008-07-23 06:21:40.500 205 12676.05 12.28 55161.65 88888.00 2008-07-23 06:21:40.625 205 12676.00 12.25 55161.65 88888.00 2008-07-23 06:21:40.750 205 12676.08 12.22 55161.65 88888.00 2008-07-23 06:21:40.875 205 12676.08 12.22 55161.65 88888.00 2008-07-23 06:21:41.000 205 12676.08 12.20 55161.62 88888.00 2008-07-23 06:21:41.125 205 12676.08 12.18 55161.62 88888.00 2008-07-23 06:21:41.250 205 12676.08 12.15 55161.60 88888.00 2008-07-23 06:21:41.375 205 12676.12 12.15 55161.60 88888.00 2008-07-23 06:21:41.500 205 12676.10 12.15 55161.57 88888.00 2008-07-23 06:21:41.625 205 12676.00 12.10 55161.57 88888.00 2008-07-23 06:21:41.750 205 12676.00 12.10 55161.57 88888.00 2008-07-23 06:21:41.875 205 12676.08 12.07 55161.57 88888.00 2008-07-23 06:21:42.000 205 12676.12 12.05 55161.55 88888.00 2008-07-23 06:21:42.125 205 12676.17 12.05 55161.57 88888.00 2008-07-23 06:21:42.250 205 12676.15 12.03 55161.53 88888.00 2008-07-23 06:21:42.375 205 12676.12 12.00 55161.50 88888.00 2008-07-23 06:21:42.500 205 12676.12 12.00 55161.47 88888.00 2008-07-23 06:21:42.625 205 12676.15 11.97 55161.50 88888.00 2008-07-23 06:21:42.750 205 12676.12 11.95 55161.47 88888.00 2008-07-23 06:21:42.875 205 12676.08 11.95 55161.43 88888.00 2008-07-23 06:21:43.000 205 12676.12 11.93 55161.43 88888.00 2008-07-23 06:21:43.125 205 12676.10 11.90 55161.40 88888.00 2008-07-23 06:21:43.250 205 12676.05 11.93 55161.38 88888.00 2008-07-23 06:21:43.375 205 12676.12 11.93 55161.38 88888.00 2008-07-23 06:21:43.500 205 12676.08 11.90 55161.38 88888.00 2008-07-23 06:21:43.625 205 12676.02 11.88 55161.40 88888.00 2008-07-23 06:21:43.750 205 12676.00 11.88 55161.38 88888.00 2008-07-23 06:21:43.875 205 12676.10 11.88 55161.32 88888.00 2008-07-23 06:21:44.000 205 12676.15 11.82 55161.30 88888.00 2008-07-23 06:21:44.125 205 12676.12 11.82 55161.32 88888.00 2008-07-23 06:21:44.250 205 12676.05 11.82 55161.35 88888.00 2008-07-23 06:21:44.375 205 12676.02 11.82 55161.35 88888.00 2008-07-23 06:21:44.500 205 12676.00 11.80 55161.30 88888.00 2008-07-23 06:21:44.625 205 12676.05 11.78 55161.30 88888.00 2008-07-23 06:21:44.750 205 12676.00 11.75 55161.30 88888.00 2008-07-23 06:21:44.875 205 12675.95 11.75 55161.28 88888.00 2008-07-23 06:21:45.000 205 12675.90 11.75 55161.25 88888.00 2008-07-23 06:21:45.125 205 12675.95 11.75 55161.25 88888.00 2008-07-23 06:21:45.250 205 12675.95 11.72 55161.28 88888.00 2008-07-23 06:21:45.375 205 12676.00 11.75 55161.28 88888.00 2008-07-23 06:21:45.500 205 12676.00 11.72 55161.25 88888.00 2008-07-23 06:21:45.625 205 12675.98 11.72 55161.25 88888.00 2008-07-23 06:21:45.750 205 12675.90 11.70 55161.20 88888.00 2008-07-23 06:21:45.875 205 12675.90 11.68 55161.20 88888.00 2008-07-23 06:21:46.000 205 12675.88 11.65 55161.20 88888.00 2008-07-23 06:21:46.125 205 12675.92 11.65 55161.18 88888.00 2008-07-23 06:21:46.250 205 12675.92 11.62 55161.15 88888.00 2008-07-23 06:21:46.375 205 12675.88 11.62 55161.15 88888.00 2008-07-23 06:21:46.500 205 12675.83 11.62 55161.15 88888.00 2008-07-23 06:21:46.625 205 12675.83 11.62 55161.12 88888.00 2008-07-23 06:21:46.750 205 12675.83 11.62 55161.07 88888.00 2008-07-23 06:21:46.875 205 12675.83 11.62 55161.10 88888.00 2008-07-23 06:21:47.000 205 12675.80 11.60 55161.07 88888.00 2008-07-23 06:21:47.125 205 12675.75 11.57 55161.07 88888.00 2008-07-23 06:21:47.250 205 12675.80 11.57 55161.07 88888.00 2008-07-23 06:21:47.375 205 12675.90 11.57 55161.10 88888.00 2008-07-23 06:21:47.500 205 12675.90 11.57 55161.07 88888.00 2008-07-23 06:21:47.625 205 12675.92 11.57 55161.03 88888.00 2008-07-23 06:21:47.750 205 12675.92 11.57 55161.00 88888.00 2008-07-23 06:21:47.875 205 12675.85 11.55 55160.97 88888.00 2008-07-23 06:21:48.000 205 12675.80 11.53 55160.95 88888.00 2008-07-23 06:21:48.125 205 12675.80 11.55 55160.95 88888.00 2008-07-23 06:21:48.250 205 12675.77 11.53 55160.97 88888.00 2008-07-23 06:21:48.375 205 12675.75 11.55 55160.97 88888.00 2008-07-23 06:21:48.500 205 12675.67 11.55 55160.97 88888.00 2008-07-23 06:21:48.625 205 12675.70 11.55 55160.95 88888.00 2008-07-23 06:21:48.750 205 12675.75 11.55 55160.95 88888.00 2008-07-23 06:21:48.875 205 12675.75 11.50 55160.93 88888.00 2008-07-23 06:21:49.000 205 12675.77 11.50 55160.90 88888.00 2008-07-23 06:21:49.125 205 12675.75 11.50 55160.90 88888.00 2008-07-23 06:21:49.250 205 12675.75 11.53 55160.90 88888.00 2008-07-23 06:21:49.375 205 12675.70 11.55 55160.88 88888.00 2008-07-23 06:21:49.500 205 12675.70 11.53 55160.88 88888.00 2008-07-23 06:21:49.625 205 12675.70 11.55 55160.88 88888.00 2008-07-23 06:21:49.750 205 12675.67 11.55 55160.88 88888.00 2008-07-23 06:21:49.875 205 12675.67 11.57 55160.88 88888.00 2008-07-23 06:21:50.000 205 12675.65 11.55 55160.82 88888.00 2008-07-23 06:21:50.125 205 12675.55 11.55 55160.82 88888.00 2008-07-23 06:21:50.250 205 12675.50 11.55 55160.82 88888.00 2008-07-23 06:21:50.375 205 12675.60 11.55 55160.80 88888.00 2008-07-23 06:21:50.500 205 12675.65 11.55 55160.78 88888.00 2008-07-23 06:21:50.625 205 12675.60 11.55 55160.75 88888.00 2008-07-23 06:21:50.750 205 12675.55 11.57 55160.78 88888.00 2008-07-23 06:21:50.875 205 12675.58 11.57 55160.72 88888.00 2008-07-23 06:21:51.000 205 12675.60 11.57 55160.75 88888.00 2008-07-23 06:21:51.125 205 12675.52 11.57 55160.75 88888.00 2008-07-23 06:21:51.250 205 12675.50 11.55 55160.75 88888.00 2008-07-23 06:21:51.375 205 12675.52 11.57 55160.70 88888.00 2008-07-23 06:21:51.500 205 12675.50 11.57 55160.70 88888.00 2008-07-23 06:21:51.625 205 12675.48 11.57 55160.70 88888.00 2008-07-23 06:21:51.750 205 12675.55 11.60 55160.70 88888.00 2008-07-23 06:21:51.875 205 12675.48 11.60 55160.68 88888.00 2008-07-23 06:21:52.000 205 12675.40 11.57 55160.65 88888.00 2008-07-23 06:21:52.125 205 12675.38 11.60 55160.65 88888.00 2008-07-23 06:21:52.250 205 12675.42 11.62 55160.65 88888.00 2008-07-23 06:21:52.375 205 12675.55 11.65 55160.65 88888.00 2008-07-23 06:21:52.500 205 12675.55 11.68 55160.65 88888.00 2008-07-23 06:21:52.625 205 12675.52 11.65 55160.65 88888.00 2008-07-23 06:21:52.750 205 12675.48 11.65 55160.62 88888.00 2008-07-23 06:21:52.875 205 12675.50 11.65 55160.60 88888.00 2008-07-23 06:21:53.000 205 12675.45 11.65 55160.60 88888.00 2008-07-23 06:21:53.125 205 12675.42 11.68 55160.55 88888.00 2008-07-23 06:21:53.250 205 12675.45 11.68 55160.57 88888.00 2008-07-23 06:21:53.375 205 12675.48 11.70 55160.57 88888.00 2008-07-23 06:21:53.500 205 12675.45 11.70 55160.55 88888.00 2008-07-23 06:21:53.625 205 12675.42 11.68 55160.53 88888.00 2008-07-23 06:21:53.750 205 12675.42 11.70 55160.50 88888.00 2008-07-23 06:21:53.875 205 12675.45 11.70 55160.47 88888.00 2008-07-23 06:21:54.000 205 12675.35 11.72 55160.45 88888.00 2008-07-23 06:21:54.125 205 12675.30 11.75 55160.47 88888.00 2008-07-23 06:21:54.250 205 12675.30 11.75 55160.43 88888.00 2008-07-23 06:21:54.375 205 12675.35 11.75 55160.43 88888.00 2008-07-23 06:21:54.500 205 12675.33 11.75 55160.43 88888.00 2008-07-23 06:21:54.625 205 12675.30 11.75 55160.43 88888.00 2008-07-23 06:21:54.750 205 12675.30 11.78 55160.40 88888.00 2008-07-23 06:21:54.875 205 12675.33 11.75 55160.40 88888.00 2008-07-23 06:21:55.000 205 12675.30 11.78 55160.38 88888.00 2008-07-23 06:21:55.125 205 12675.30 11.78 55160.38 88888.00 2008-07-23 06:21:55.250 205 12675.25 11.78 55160.35 88888.00 2008-07-23 06:21:55.375 205 12675.25 11.78 55160.32 88888.00 2008-07-23 06:21:55.500 205 12675.27 11.78 55160.35 88888.00 2008-07-23 06:21:55.625 205 12675.25 11.75 55160.35 88888.00 2008-07-23 06:21:55.750 205 12675.23 11.78 55160.32 88888.00 2008-07-23 06:21:55.875 205 12675.20 11.78 55160.32 88888.00 2008-07-23 06:21:56.000 205 12675.17 11.78 55160.28 88888.00 2008-07-23 06:21:56.125 205 12675.17 11.80 55160.28 88888.00 2008-07-23 06:21:56.250 205 12675.12 11.80 55160.30 88888.00 2008-07-23 06:21:56.375 205 12675.12 11.82 55160.30 88888.00 2008-07-23 06:21:56.500 205 12675.08 11.80 55160.30 88888.00 2008-07-23 06:21:56.625 205 12675.05 11.82 55160.30 88888.00 2008-07-23 06:21:56.750 205 12675.05 11.80 55160.28 88888.00 2008-07-23 06:21:56.875 205 12675.02 11.85 55160.28 88888.00 2008-07-23 06:21:57.000 205 12675.02 11.85 55160.25 88888.00 2008-07-23 06:21:57.125 205 12675.00 11.85 55160.25 88888.00 2008-07-23 06:21:57.250 205 12674.92 11.85 55160.25 88888.00 2008-07-23 06:21:57.375 205 12674.95 11.88 55160.22 88888.00 2008-07-23 06:21:57.500 205 12674.90 11.90 55160.22 88888.00 2008-07-23 06:21:57.625 205 12674.90 11.88 55160.20 88888.00 2008-07-23 06:21:57.750 205 12674.92 11.88 55160.18 88888.00 2008-07-23 06:21:57.875 205 12674.88 11.88 55160.15 88888.00 2008-07-23 06:21:58.000 205 12674.83 11.88 55160.12 88888.00 2008-07-23 06:21:58.125 205 12674.80 11.88 55160.12 88888.00 2008-07-23 06:21:58.250 205 12674.75 11.88 55160.15 88888.00 2008-07-23 06:21:58.375 205 12674.80 11.88 55160.15 88888.00 2008-07-23 06:21:58.500 205 12674.80 11.88 55160.15 88888.00 2008-07-23 06:21:58.625 205 12674.77 11.90 55160.12 88888.00 2008-07-23 06:21:58.750 205 12674.73 11.90 55160.12 88888.00 2008-07-23 06:21:58.875 205 12674.73 11.90 55160.10 88888.00 2008-07-23 06:21:59.000 205 12674.73 11.90 55160.12 88888.00 2008-07-23 06:21:59.125 205 12674.67 11.90 55160.10 88888.00 2008-07-23 06:21:59.250 205 12674.60 11.90 55160.07 88888.00 2008-07-23 06:21:59.375 205 12674.67 11.90 55160.07 88888.00 2008-07-23 06:21:59.500 205 12674.65 11.90 55160.07 88888.00 2008-07-23 06:21:59.625 205 12674.70 11.93 55160.07 88888.00 2008-07-23 06:21:59.750 205 12674.73 11.93 55160.07 88888.00 2008-07-23 06:21:59.875 205 12674.65 11.95 55160.05 88888.00 2008-07-23 06:22:00.000 205 12674.62 11.93 55160.03 88888.00 2008-07-23 06:22:00.125 205 12674.65 11.93 55160.05 88888.00 2008-07-23 06:22:00.250 205 12674.60 11.93 55160.05 88888.00 2008-07-23 06:22:00.375 205 12674.60 11.93 55160.03 88888.00 2008-07-23 06:22:00.500 205 12674.62 11.90 55160.00 88888.00 2008-07-23 06:22:00.625 205 12674.62 11.90 55160.00 88888.00 2008-07-23 06:22:00.750 205 12674.55 11.93 55159.97 88888.00 2008-07-23 06:22:00.875 205 12674.48 11.93 55159.95 88888.00 2008-07-23 06:22:01.000 205 12674.45 11.93 55159.93 88888.00 2008-07-23 06:22:01.125 205 12674.50 11.93 55159.93 88888.00 2008-07-23 06:22:01.250 205 12674.45 11.90 55159.93 88888.00 2008-07-23 06:22:01.375 205 12674.45 11.90 55159.95 88888.00 2008-07-23 06:22:01.500 205 12674.40 11.93 55159.95 88888.00 2008-07-23 06:22:01.625 205 12674.42 11.93 55159.93 88888.00 2008-07-23 06:22:01.750 205 12674.48 11.95 55159.90 88888.00 2008-07-23 06:22:01.875 205 12674.40 11.93 55159.88 88888.00 2008-07-23 06:22:02.000 205 12674.35 11.95 55159.88 88888.00 2008-07-23 06:22:02.125 205 12674.33 11.95 55159.90 88888.00 2008-07-23 06:22:02.250 205 12674.27 11.95 55159.90 88888.00 2008-07-23 06:22:02.375 205 12674.30 12.00 55159.90 88888.00 2008-07-23 06:22:02.500 205 12674.25 12.00 55159.90 88888.00 2008-07-23 06:22:02.625 205 12674.20 11.97 55159.88 88888.00 2008-07-23 06:22:02.750 205 12674.20 11.97 55159.85 88888.00 2008-07-23 06:22:02.875 205 12674.15 11.97 55159.85 88888.00 2008-07-23 06:22:03.000 205 12674.15 11.97 55159.85 88888.00 2008-07-23 06:22:03.125 205 12674.15 11.97 55159.82 88888.00 2008-07-23 06:22:03.250 205 12674.12 11.95 55159.82 88888.00 2008-07-23 06:22:03.375 205 12674.17 11.95 55159.82 88888.00 2008-07-23 06:22:03.500 205 12674.10 11.95 55159.82 88888.00 2008-07-23 06:22:03.625 205 12674.10 11.95 55159.80 88888.00 2008-07-23 06:22:03.750 205 12674.10 11.95 55159.78 88888.00 2008-07-23 06:22:03.875 205 12674.05 11.95 55159.75 88888.00 2008-07-23 06:22:04.000 205 12674.00 11.95 55159.78 88888.00 2008-07-23 06:22:04.125 205 12673.98 11.97 55159.78 88888.00 2008-07-23 06:22:04.250 205 12674.00 11.95 55159.78 88888.00 2008-07-23 06:22:04.375 205 12674.00 11.95 55159.75 88888.00 2008-07-23 06:22:04.500 205 12673.98 11.95 55159.75 88888.00 2008-07-23 06:22:04.625 205 12673.95 11.97 55159.75 88888.00 2008-07-23 06:22:04.750 205 12673.85 11.97 55159.70 88888.00 2008-07-23 06:22:04.875 205 12673.80 11.97 55159.68 88888.00 2008-07-23 06:22:05.000 205 12673.83 11.97 55159.65 88888.00 2008-07-23 06:22:05.125 205 12673.92 11.97 55159.68 88888.00 2008-07-23 06:22:05.250 205 12673.92 11.97 55159.65 88888.00 2008-07-23 06:22:05.375 205 12673.92 12.00 55159.65 88888.00 2008-07-23 06:22:05.500 205 12673.83 12.00 55159.65 88888.00 2008-07-23 06:22:05.625 205 12673.75 11.97 55159.65 88888.00 2008-07-23 06:22:05.750 205 12673.70 12.00 55159.65 88888.00 2008-07-23 06:22:05.875 205 12673.67 11.97 55159.65 88888.00 2008-07-23 06:22:06.000 205 12673.67 12.00 55159.62 88888.00 2008-07-23 06:22:06.125 205 12673.70 12.00 55159.62 88888.00 2008-07-23 06:22:06.250 205 12673.67 11.95 55159.62 88888.00 2008-07-23 06:22:06.375 205 12673.73 11.97 55159.60 88888.00 2008-07-23 06:22:06.500 205 12673.75 11.97 55159.57 88888.00 2008-07-23 06:22:06.625 205 12673.75 11.97 55159.57 88888.00 2008-07-23 06:22:06.750 205 12673.67 11.97 55159.60 88888.00 2008-07-23 06:22:06.875 205 12673.62 11.97 55159.57 88888.00 2008-07-23 06:22:07.000 205 12673.58 11.97 55159.55 88888.00 2008-07-23 06:22:07.125 205 12673.60 11.97 55159.53 88888.00 2008-07-23 06:22:07.250 205 12673.58 11.97 55159.53 88888.00 2008-07-23 06:22:07.375 205 12673.50 12.00 55159.53 88888.00 2008-07-23 06:22:07.500 205 12673.48 11.97 55159.50 88888.00 2008-07-23 06:22:07.625 205 12673.50 11.97 55159.50 88888.00 2008-07-23 06:22:07.750 205 12673.45 11.97 55159.50 88888.00 2008-07-23 06:22:07.875 205 12673.35 11.97 55159.50 88888.00 2008-07-23 06:22:08.000 205 12673.35 12.00 55159.47 88888.00 2008-07-23 06:22:08.125 205 12673.38 12.00 55159.47 88888.00 2008-07-23 06:22:08.250 205 12673.27 11.95 55159.47 88888.00 2008-07-23 06:22:08.375 205 12673.33 11.97 55159.47 88888.00 2008-07-23 06:22:08.500 205 12673.35 11.97 55159.45 88888.00 2008-07-23 06:22:08.625 205 12673.30 11.95 55159.45 88888.00 2008-07-23 06:22:08.750 205 12673.33 11.97 55159.45 88888.00 2008-07-23 06:22:08.875 205 12673.30 11.97 55159.45 88888.00 2008-07-23 06:22:09.000 205 12673.30 11.97 55159.43 88888.00 2008-07-23 06:22:09.125 205 12673.25 11.97 55159.45 88888.00 2008-07-23 06:22:09.250 205 12673.25 11.95 55159.45 88888.00 2008-07-23 06:22:09.375 205 12673.27 11.95 55159.43 88888.00 2008-07-23 06:22:09.500 205 12673.27 11.97 55159.40 88888.00 2008-07-23 06:22:09.625 205 12673.20 11.95 55159.38 88888.00 2008-07-23 06:22:09.750 205 12673.15 11.95 55159.38 88888.00 2008-07-23 06:22:09.875 205 12673.17 11.95 55159.35 88888.00 2008-07-23 06:22:10.000 205 12673.15 11.95 55159.35 88888.00 2008-07-23 06:22:10.125 205 12673.12 11.95 55159.32 88888.00 2008-07-23 06:22:10.250 205 12673.08 11.90 55159.32 88888.00 2008-07-23 06:22:10.375 205 12673.02 11.90 55159.32 88888.00 2008-07-23 06:22:10.500 205 12672.98 11.90 55159.30 88888.00 2008-07-23 06:22:10.625 205 12673.02 11.90 55159.32 88888.00 2008-07-23 06:22:10.750 205 12672.98 11.90 55159.32 88888.00 2008-07-23 06:22:10.875 205 12672.95 11.90 55159.30 88888.00 2008-07-23 06:22:11.000 205 12672.95 11.90 55159.30 88888.00 2008-07-23 06:22:11.125 205 12672.92 11.88 55159.30 88888.00 2008-07-23 06:22:11.250 205 12672.90 11.85 55159.28 88888.00 2008-07-23 06:22:11.375 205 12672.92 11.85 55159.25 88888.00 2008-07-23 06:22:11.500 205 12672.88 11.82 55159.25 88888.00 2008-07-23 06:22:11.625 205 12672.75 11.82 55159.28 88888.00 2008-07-23 06:22:11.750 205 12672.70 11.82 55159.28 88888.00 2008-07-23 06:22:11.875 205 12672.73 11.82 55159.25 88888.00 2008-07-23 06:22:12.000 205 12672.73 11.78 55159.25 88888.00 2008-07-23 06:22:12.125 205 12672.67 11.78 55159.25 88888.00 2008-07-23 06:22:12.250 205 12672.62 11.78 55159.25 88888.00 2008-07-23 06:22:12.375 205 12672.62 11.78 55159.25 88888.00 2008-07-23 06:22:12.500 205 12672.60 11.75 55159.22 88888.00 2008-07-23 06:22:12.625 205 12672.52 11.75 55159.25 88888.00 2008-07-23 06:22:12.750 205 12672.50 11.75 55159.22 88888.00 2008-07-23 06:22:12.875 205 12672.50 11.72 55159.22 88888.00 2008-07-23 06:22:13.000 205 12672.45 11.70 55159.20 88888.00 2008-07-23 06:22:13.125 205 12672.45 11.70 55159.18 88888.00 2008-07-23 06:22:13.250 205 12672.40 11.70 55159.18 88888.00 2008-07-23 06:22:13.375 205 12672.38 11.70 55159.18 88888.00 2008-07-23 06:22:13.500 205 12672.35 11.70 55159.12 88888.00 2008-07-23 06:22:13.625 205 12672.38 11.70 55159.12 88888.00 2008-07-23 06:22:13.750 205 12672.33 11.68 55159.12 88888.00 2008-07-23 06:22:13.875 205 12672.35 11.65 55159.15 88888.00 2008-07-23 06:22:14.000 205 12672.38 11.62 55159.12 88888.00 2008-07-23 06:22:14.125 205 12672.33 11.62 55159.12 88888.00 2008-07-23 06:22:14.250 205 12672.23 11.60 55159.10 88888.00 2008-07-23 06:22:14.375 205 12672.25 11.60 55159.07 88888.00 2008-07-23 06:22:14.500 205 12672.23 11.60 55159.07 88888.00 2008-07-23 06:22:14.625 205 12672.30 11.57 55159.10 88888.00 2008-07-23 06:22:14.750 205 12672.25 11.57 55159.07 88888.00 2008-07-23 06:22:14.875 205 12672.20 11.57 55159.10 88888.00 2008-07-23 06:22:15.000 205 12672.17 11.57 55159.05 88888.00 2008-07-23 06:22:15.125 205 12672.20 11.55 55159.03 88888.00 2008-07-23 06:22:15.250 205 12672.20 11.53 55159.05 88888.00 2008-07-23 06:22:15.375 205 12672.17 11.53 55159.05 88888.00 2008-07-23 06:22:15.500 205 12672.12 11.53 55159.00 88888.00 2008-07-23 06:22:15.625 205 12672.15 11.53 55158.97 88888.00 2008-07-23 06:22:15.750 205 12672.10 11.55 55158.97 88888.00 2008-07-23 06:22:15.875 205 12672.02 11.53 55159.00 88888.00 2008-07-23 06:22:16.000 205 12671.98 11.47 55158.97 88888.00 2008-07-23 06:22:16.125 205 12671.98 11.45 55158.97 88888.00 2008-07-23 06:22:16.250 205 12671.90 11.45 55158.97 88888.00 2008-07-23 06:22:16.375 205 12671.88 11.45 55158.95 88888.00 2008-07-23 06:22:16.500 205 12671.80 11.45 55158.95 88888.00 2008-07-23 06:22:16.625 205 12671.85 11.43 55158.93 88888.00 2008-07-23 06:22:16.750 205 12671.85 11.45 55158.95 88888.00 2008-07-23 06:22:16.875 205 12671.88 11.43 55158.93 88888.00 2008-07-23 06:22:17.000 205 12671.90 11.40 55158.90 88888.00 2008-07-23 06:22:17.125 205 12671.88 11.40 55158.95 88888.00 2008-07-23 06:22:17.250 205 12671.83 11.40 55158.93 88888.00 2008-07-23 06:22:17.375 205 12671.77 11.40 55158.93 88888.00 2008-07-23 06:22:17.500 205 12671.70 11.38 55158.90 88888.00 2008-07-23 06:22:17.625 205 12671.70 11.40 55158.90 88888.00 2008-07-23 06:22:17.750 205 12671.77 11.38 55158.88 88888.00 2008-07-23 06:22:17.875 205 12671.77 11.38 55158.88 88888.00 2008-07-23 06:22:18.000 205 12671.67 11.35 55158.88 88888.00 2008-07-23 06:22:18.125 205 12671.67 11.32 55158.88 88888.00 2008-07-23 06:22:18.250 205 12671.62 11.32 55158.85 88888.00 2008-07-23 06:22:18.375 205 12671.62 11.30 55158.85 88888.00 2008-07-23 06:22:18.500 205 12671.67 11.32 55158.85 88888.00 2008-07-23 06:22:18.625 205 12671.70 11.32 55158.82 88888.00 2008-07-23 06:22:18.750 205 12671.65 11.32 55158.80 88888.00 2008-07-23 06:22:18.875 205 12671.62 11.32 55158.82 88888.00 2008-07-23 06:22:19.000 205 12671.58 11.30 55158.80 88888.00 2008-07-23 06:22:19.125 205 12671.52 11.28 55158.75 88888.00 2008-07-23 06:22:19.250 205 12671.55 11.25 55158.78 88888.00 2008-07-23 06:22:19.375 205 12671.55 11.25 55158.75 88888.00 2008-07-23 06:22:19.500 205 12671.48 11.28 55158.78 88888.00 2008-07-23 06:22:19.625 205 12671.45 11.28 55158.75 88888.00 2008-07-23 06:22:19.750 205 12671.45 11.25 55158.75 88888.00 2008-07-23 06:22:19.875 205 12671.40 11.25 55158.72 88888.00 2008-07-23 06:22:20.000 205 12671.38 11.22 55158.68 88888.00 2008-07-23 06:22:20.125 205 12671.35 11.20 55158.68 88888.00 2008-07-23 06:22:20.250 205 12671.33 11.20 55158.65 88888.00 2008-07-23 06:22:20.375 205 12671.30 11.20 55158.65 88888.00 2008-07-23 06:22:20.500 205 12671.27 11.20 55158.65 88888.00 2008-07-23 06:22:20.625 205 12671.25 11.18 55158.65 88888.00 2008-07-23 06:22:20.750 205 12671.23 11.18 55158.65 88888.00 2008-07-23 06:22:20.875 205 12671.17 11.18 55158.65 88888.00 2008-07-23 06:22:21.000 205 12671.17 11.18 55158.62 88888.00 2008-07-23 06:22:21.125 205 12671.12 11.18 55158.62 88888.00 2008-07-23 06:22:21.250 205 12671.15 11.15 55158.57 88888.00 2008-07-23 06:22:21.375 205 12671.17 11.15 55158.57 88888.00 2008-07-23 06:22:21.500 205 12671.10 11.18 55158.57 88888.00 2008-07-23 06:22:21.625 205 12671.10 11.12 55158.57 88888.00 2008-07-23 06:22:21.750 205 12671.12 11.12 55158.55 88888.00 2008-07-23 06:22:21.875 205 12671.05 11.12 55158.57 88888.00 2008-07-23 06:22:22.000 205 12671.02 11.10 55158.55 88888.00 2008-07-23 06:22:22.125 205 12671.02 11.12 55158.53 88888.00 2008-07-23 06:22:22.250 205 12670.98 11.10 55158.50 88888.00 2008-07-23 06:22:22.375 205 12671.00 11.10 55158.47 88888.00 2008-07-23 06:22:22.500 205 12671.00 11.07 55158.45 88888.00 2008-07-23 06:22:22.625 205 12671.00 11.05 55158.47 88888.00 2008-07-23 06:22:22.750 205 12671.02 11.05 55158.50 88888.00 2008-07-23 06:22:22.875 205 12670.95 11.05 55158.47 88888.00 2008-07-23 06:22:23.000 205 12670.95 11.05 55158.45 88888.00 2008-07-23 06:22:23.125 205 12670.95 11.05 55158.45 88888.00 2008-07-23 06:22:23.250 205 12670.92 11.05 55158.43 88888.00 2008-07-23 06:22:23.375 205 12670.92 11.03 55158.43 88888.00 2008-07-23 06:22:23.500 205 12670.88 11.03 55158.43 88888.00 2008-07-23 06:22:23.625 205 12670.83 11.05 55158.43 88888.00 2008-07-23 06:22:23.750 205 12670.85 11.03 55158.43 88888.00 2008-07-23 06:22:23.875 205 12670.85 10.97 55158.40 88888.00 2008-07-23 06:22:24.000 205 12670.75 10.97 55158.38 88888.00 2008-07-23 06:22:24.125 205 12670.65 10.97 55158.40 88888.00 2008-07-23 06:22:24.250 205 12670.62 10.93 55158.38 88888.00 2008-07-23 06:22:24.375 205 12670.67 10.95 55158.38 88888.00 2008-07-23 06:22:24.500 205 12670.70 10.95 55158.32 88888.00 2008-07-23 06:22:24.625 205 12670.67 10.95 55158.35 88888.00 2008-07-23 06:22:24.750 205 12670.65 10.95 55158.32 88888.00 2008-07-23 06:22:24.875 205 12670.60 10.95 55158.30 88888.00 2008-07-23 06:22:25.000 205 12670.55 10.93 55158.30 88888.00 2008-07-23 06:22:25.125 205 12670.52 10.90 55158.28 88888.00 2008-07-23 06:22:25.250 205 12670.52 10.90 55158.30 88888.00 2008-07-23 06:22:25.375 205 12670.55 10.90 55158.28 88888.00 2008-07-23 06:22:25.500 205 12670.55 10.90 55158.25 88888.00 2008-07-23 06:22:25.625 205 12670.50 10.90 55158.25 88888.00 2008-07-23 06:22:25.750 205 12670.45 10.90 55158.25 88888.00 2008-07-23 06:22:25.875 205 12670.40 10.90 55158.20 88888.00 2008-07-23 06:22:26.000 205 12670.38 10.88 55158.18 88888.00 2008-07-23 06:22:26.125 205 12670.35 10.88 55158.18 88888.00 2008-07-23 06:22:26.250 205 12670.35 10.85 55158.20 88888.00 2008-07-23 06:22:26.375 205 12670.30 10.85 55158.15 88888.00 2008-07-23 06:22:26.500 205 12670.25 10.85 55158.12 88888.00 2008-07-23 06:22:26.625 205 12670.23 10.85 55158.12 88888.00 2008-07-23 06:22:26.750 205 12670.23 10.82 55158.12 88888.00 2008-07-23 06:22:26.875 205 12670.20 10.82 55158.12 88888.00 2008-07-23 06:22:27.000 205 12670.23 10.85 55158.10 88888.00 2008-07-23 06:22:27.125 205 12670.23 10.82 55158.12 88888.00 2008-07-23 06:22:27.250 205 12670.17 10.82 55158.10 88888.00 2008-07-23 06:22:27.375 205 12670.17 10.80 55158.10 88888.00 2008-07-23 06:22:27.500 205 12670.23 10.80 55158.10 88888.00 2008-07-23 06:22:27.625 205 12670.15 10.78 55158.10 88888.00 2008-07-23 06:22:27.750 205 12670.08 10.78 55158.07 88888.00 2008-07-23 06:22:27.875 205 12670.08 10.78 55158.07 88888.00 2008-07-23 06:22:28.000 205 12670.02 10.75 55158.05 88888.00 2008-07-23 06:22:28.125 205 12669.98 10.72 55158.03 88888.00 2008-07-23 06:22:28.250 205 12669.98 10.72 55158.03 88888.00 2008-07-23 06:22:28.375 205 12670.00 10.72 55158.03 88888.00 2008-07-23 06:22:28.500 205 12670.00 10.72 55158.03 88888.00 2008-07-23 06:22:28.625 205 12669.98 10.72 55158.00 88888.00 2008-07-23 06:22:28.750 205 12669.92 10.70 55158.00 88888.00 2008-07-23 06:22:28.875 205 12669.83 10.70 55157.95 88888.00 2008-07-23 06:22:29.000 205 12669.80 10.70 55157.93 88888.00 2008-07-23 06:22:29.125 205 12669.77 10.70 55157.97 88888.00 2008-07-23 06:22:29.250 205 12669.77 10.70 55157.95 88888.00 2008-07-23 06:22:29.375 205 12669.77 10.68 55157.95 88888.00 2008-07-23 06:22:29.500 205 12669.67 10.68 55157.88 88888.00 2008-07-23 06:22:29.625 205 12669.55 10.57 55157.82 88888.00 2008-07-23 06:22:29.750 205 12669.60 10.60 55157.85 88888.00 2008-07-23 06:22:29.875 205 12669.62 10.65 55157.88 88888.00 2008-07-23 06:22:30.000 205 12669.52 10.60 55157.85 88888.00 2008-07-23 06:22:30.125 205 12669.52 10.57 55157.82 88888.00 2008-07-23 06:22:30.250 205 12669.50 10.57 55157.85 88888.00 2008-07-23 06:22:30.375 205 12669.52 10.60 55157.85 88888.00 2008-07-23 06:22:30.500 205 12669.42 10.60 55157.82 88888.00 2008-07-23 06:22:30.625 205 12669.38 10.55 55157.78 88888.00 2008-07-23 06:22:30.750 205 12669.40 10.55 55157.78 88888.00 2008-07-23 06:22:30.875 205 12669.38 10.57 55157.80 88888.00 2008-07-23 06:22:31.000 205 12669.30 10.55 55157.80 88888.00 2008-07-23 06:22:31.125 205 12669.30 10.57 55157.78 88888.00 2008-07-23 06:22:31.250 205 12669.27 10.55 55157.75 88888.00 2008-07-23 06:22:31.375 205 12669.30 10.53 55157.72 88888.00 2008-07-23 06:22:31.500 205 12669.25 10.50 55157.72 88888.00 2008-07-23 06:22:31.625 205 12669.20 10.53 55157.72 88888.00 2008-07-23 06:22:31.750 205 12669.17 10.53 55157.70 88888.00 2008-07-23 06:22:31.875 205 12669.20 10.53 55157.70 88888.00 2008-07-23 06:22:32.000 205 12669.15 10.50 55157.70 88888.00 2008-07-23 06:22:32.125 205 12669.10 10.47 55157.68 88888.00 2008-07-23 06:22:32.250 205 12669.02 10.47 55157.70 88888.00 2008-07-23 06:22:32.375 205 12668.95 10.47 55157.68 88888.00 2008-07-23 06:22:32.500 205 12668.92 10.47 55157.68 88888.00 2008-07-23 06:22:32.625 205 12668.92 10.45 55157.65 88888.00 2008-07-23 06:22:32.750 205 12668.90 10.45 55157.68 88888.00 2008-07-23 06:22:32.875 205 12668.88 10.45 55157.68 88888.00 2008-07-23 06:22:33.000 205 12668.83 10.43 55157.62 88888.00 2008-07-23 06:22:33.125 205 12668.77 10.43 55157.68 88888.00 2008-07-23 06:22:33.250 205 12668.75 10.43 55157.65 88888.00 2008-07-23 06:22:33.375 205 12668.75 10.43 55157.62 88888.00 2008-07-23 06:22:33.500 205 12668.65 10.40 55157.60 88888.00 2008-07-23 06:22:33.625 205 12668.62 10.38 55157.60 88888.00 2008-07-23 06:22:33.750 205 12668.58 10.40 55157.60 88888.00 2008-07-23 06:22:33.875 205 12668.52 10.40 55157.57 88888.00 2008-07-23 06:22:34.000 205 12668.48 10.40 55157.55 88888.00 2008-07-23 06:22:34.125 205 12668.48 10.40 55157.55 88888.00 2008-07-23 06:22:34.250 205 12668.40 10.38 55157.55 88888.00 2008-07-23 06:22:34.375 205 12668.40 10.38 55157.55 88888.00 2008-07-23 06:22:34.500 205 12668.33 10.38 55157.53 88888.00 2008-07-23 06:22:34.625 205 12668.30 10.38 55157.50 88888.00 2008-07-23 06:22:34.750 205 12668.25 10.38 55157.50 88888.00 2008-07-23 06:22:34.875 205 12668.25 10.38 55157.47 88888.00 2008-07-23 06:22:35.000 205 12668.15 10.32 55157.45 88888.00 2008-07-23 06:22:35.125 205 12668.10 10.32 55157.47 88888.00 2008-07-23 06:22:35.250 205 12668.08 10.30 55157.47 88888.00 2008-07-23 06:22:35.375 205 12668.02 10.32 55157.45 88888.00 2008-07-23 06:22:35.500 205 12667.98 10.32 55157.45 88888.00 2008-07-23 06:22:35.625 205 12667.95 10.32 55157.45 88888.00 2008-07-23 06:22:35.750 205 12667.95 10.32 55157.43 88888.00 2008-07-23 06:22:35.875 205 12667.95 10.32 55157.40 88888.00 2008-07-23 06:22:36.000 205 12667.88 10.32 55157.38 88888.00 2008-07-23 06:22:36.125 205 12667.83 10.32 55157.38 88888.00 2008-07-23 06:22:36.250 205 12667.77 10.32 55157.38 88888.00 2008-07-23 06:22:36.375 205 12667.75 10.32 55157.35 88888.00 2008-07-23 06:22:36.500 205 12667.70 10.30 55157.35 88888.00 2008-07-23 06:22:36.625 205 12667.65 10.32 55157.35 88888.00 2008-07-23 06:22:36.750 205 12667.65 10.30 55157.35 88888.00 2008-07-23 06:22:36.875 205 12667.62 10.30 55157.32 88888.00 2008-07-23 06:22:37.000 205 12667.60 10.30 55157.28 88888.00 2008-07-23 06:22:37.125 205 12667.55 10.30 55157.28 88888.00 2008-07-23 06:22:37.250 205 12667.55 10.30 55157.28 88888.00 2008-07-23 06:22:37.375 205 12667.48 10.28 55157.25 88888.00 2008-07-23 06:22:37.500 205 12667.40 10.28 55157.22 88888.00 2008-07-23 06:22:37.625 205 12667.38 10.28 55157.25 88888.00 2008-07-23 06:22:37.750 205 12667.35 10.30 55157.25 88888.00 2008-07-23 06:22:37.875 205 12667.33 10.32 55157.22 88888.00 2008-07-23 06:22:38.000 205 12667.27 10.28 55157.18 88888.00 2008-07-23 06:22:38.125 205 12667.25 10.28 55157.20 88888.00 2008-07-23 06:22:38.250 205 12667.20 10.22 55157.15 88888.00 2008-07-23 06:22:38.375 205 12667.20 10.25 55157.15 88888.00 2008-07-23 06:22:38.500 205 12667.15 10.25 55157.15 88888.00 2008-07-23 06:22:38.625 205 12667.12 10.25 55157.15 88888.00 2008-07-23 06:22:38.750 205 12667.12 10.28 55157.12 88888.00 2008-07-23 06:22:38.875 205 12667.08 10.28 55157.10 88888.00 2008-07-23 06:22:39.000 205 12667.08 10.25 55157.07 88888.00 2008-07-23 06:22:39.125 205 12667.05 10.25 55157.07 88888.00 2008-07-23 06:22:39.250 205 12666.95 10.25 55157.07 88888.00 2008-07-23 06:22:39.375 205 12666.92 10.25 55157.07 88888.00 2008-07-23 06:22:39.500 205 12666.85 10.25 55157.07 88888.00 2008-07-23 06:22:39.625 205 12666.77 10.25 55157.05 88888.00 2008-07-23 06:22:39.750 205 12666.77 10.25 55157.07 88888.00 2008-07-23 06:22:39.875 205 12666.73 10.25 55157.00 88888.00 2008-07-23 06:22:40.000 205 12666.67 10.22 55157.00 88888.00 2008-07-23 06:22:40.125 205 12666.62 10.22 55157.03 88888.00 2008-07-23 06:22:40.250 205 12666.60 10.20 55157.00 88888.00 2008-07-23 06:22:40.375 205 12666.60 10.20 55157.00 88888.00 2008-07-23 06:22:40.500 205 12666.58 10.22 55156.97 88888.00 2008-07-23 06:22:40.625 205 12666.50 10.22 55156.97 88888.00 2008-07-23 06:22:40.750 205 12666.50 10.20 55156.95 88888.00 2008-07-23 06:22:40.875 205 12666.45 10.20 55156.90 88888.00 2008-07-23 06:22:41.000 205 12666.42 10.18 55156.88 88888.00 2008-07-23 06:22:41.125 205 12666.38 10.20 55156.88 88888.00 2008-07-23 06:22:41.250 205 12666.33 10.18 55156.90 88888.00 2008-07-23 06:22:41.375 205 12666.30 10.18 55156.88 88888.00 2008-07-23 06:22:41.500 205 12666.25 10.18 55156.85 88888.00 2008-07-23 06:22:41.625 205 12666.20 10.18 55156.82 88888.00 2008-07-23 06:22:41.750 205 12666.17 10.18 55156.80 88888.00 2008-07-23 06:22:41.875 205 12666.12 10.18 55156.80 88888.00 2008-07-23 06:22:42.000 205 12666.12 10.18 55156.78 88888.00 2008-07-23 06:22:42.125 205 12666.05 10.15 55156.78 88888.00 2008-07-23 06:22:42.250 205 12665.95 10.12 55156.75 88888.00 2008-07-23 06:22:42.375 205 12665.92 10.12 55156.75 88888.00 2008-07-23 06:22:42.500 205 12665.85 10.12 55156.72 88888.00 2008-07-23 06:22:42.625 205 12665.83 10.10 55156.72 88888.00 2008-07-23 06:22:42.750 205 12665.77 10.10 55156.70 88888.00 2008-07-23 06:22:42.875 205 12665.75 10.10 55156.70 88888.00 2008-07-23 06:22:43.000 205 12665.70 10.10 55156.70 88888.00 2008-07-23 06:22:43.125 205 12665.62 10.10 55156.70 88888.00 2008-07-23 06:22:43.250 205 12665.60 10.10 55156.68 88888.00 2008-07-23 06:22:43.375 205 12665.60 10.10 55156.62 88888.00 2008-07-23 06:22:43.500 205 12665.58 10.05 55156.60 88888.00 2008-07-23 06:22:43.625 205 12665.58 10.05 55156.60 88888.00 2008-07-23 06:22:43.750 205 12665.58 10.05 55156.62 88888.00 2008-07-23 06:22:43.875 205 12665.58 10.05 55156.60 88888.00 2008-07-23 06:22:44.000 205 12665.52 10.05 55156.57 88888.00 2008-07-23 06:22:44.125 205 12665.48 10.05 55156.55 88888.00 2008-07-23 06:22:44.250 205 12665.35 10.00 55156.53 88888.00 2008-07-23 06:22:44.375 205 12665.30 10.03 55156.50 88888.00 2008-07-23 06:22:44.500 205 12665.30 10.00 55156.50 88888.00 2008-07-23 06:22:44.625 205 12665.23 10.00 55156.50 88888.00 2008-07-23 06:22:44.750 205 12665.12 10.03 55156.47 88888.00 2008-07-23 06:22:44.875 205 12665.12 10.00 55156.45 88888.00 2008-07-23 06:22:45.000 205 12665.10 10.00 55156.40 88888.00 2008-07-23 06:22:45.125 205 12665.15 9.97 55156.40 88888.00 2008-07-23 06:22:45.250 205 12665.15 9.95 55156.38 88888.00 2008-07-23 06:22:45.375 205 12665.10 9.95 55156.38 88888.00 2008-07-23 06:22:45.500 205 12665.02 9.97 55156.35 88888.00 2008-07-23 06:22:45.625 205 12664.95 10.00 55156.30 88888.00 2008-07-23 06:22:45.750 205 12664.90 10.00 55156.28 88888.00 2008-07-23 06:22:45.875 205 12664.88 9.95 55156.30 88888.00 2008-07-23 06:22:46.000 205 12664.85 9.95 55156.28 88888.00 2008-07-23 06:22:46.125 205 12664.80 9.93 55156.22 88888.00 2008-07-23 06:22:46.250 205 12664.83 9.90 55156.22 88888.00 2008-07-23 06:22:46.375 205 12664.85 9.90 55156.22 88888.00 2008-07-23 06:22:46.500 205 12664.77 9.88 55156.22 88888.00 2008-07-23 06:22:46.625 205 12664.73 9.88 55156.20 88888.00 2008-07-23 06:22:46.750 205 12664.73 9.90 55156.15 88888.00 2008-07-23 06:22:46.875 205 12664.73 9.88 55156.15 88888.00 2008-07-23 06:22:47.000 205 12664.67 9.88 55156.12 88888.00 2008-07-23 06:22:47.125 205 12664.67 9.85 55156.12 88888.00 2008-07-23 06:22:47.250 205 12664.58 9.85 55156.10 88888.00 2008-07-23 06:22:47.375 205 12664.55 9.85 55156.10 88888.00 2008-07-23 06:22:47.500 205 12664.55 9.85 55156.05 88888.00 2008-07-23 06:22:47.625 205 12664.50 9.85 55156.03 88888.00 2008-07-23 06:22:47.750 205 12664.48 9.82 55155.97 88888.00 2008-07-23 06:22:47.875 205 12664.42 9.80 55155.97 88888.00 2008-07-23 06:22:48.000 205 12664.42 9.80 55155.95 88888.00 2008-07-23 06:22:48.125 205 12664.42 9.80 55155.95 88888.00 2008-07-23 06:22:48.250 205 12664.38 9.78 55155.95 88888.00 2008-07-23 06:22:48.375 205 12664.33 9.78 55155.90 88888.00 2008-07-23 06:22:48.500 205 12664.23 9.78 55155.88 88888.00 2008-07-23 06:22:48.625 205 12664.17 9.78 55155.88 88888.00 2008-07-23 06:22:48.750 205 12664.17 9.78 55155.85 88888.00 2008-07-23 06:22:48.875 205 12664.17 9.75 55155.82 88888.00 2008-07-23 06:22:49.000 205 12664.17 9.72 55155.80 88888.00 2008-07-23 06:22:49.125 205 12664.10 9.75 55155.80 88888.00 2008-07-23 06:22:49.250 205 12664.15 9.72 55155.78 88888.00 2008-07-23 06:22:49.375 205 12664.12 9.72 55155.75 88888.00 2008-07-23 06:22:49.500 205 12664.05 9.72 55155.72 88888.00 2008-07-23 06:22:49.625 205 12664.02 9.72 55155.72 88888.00 2008-07-23 06:22:49.750 205 12664.00 9.70 55155.72 88888.00 2008-07-23 06:22:49.875 205 12663.98 9.72 55155.72 88888.00 2008-07-23 06:22:50.000 205 12663.95 9.72 55155.68 88888.00 2008-07-23 06:22:50.125 205 12663.98 9.70 55155.65 88888.00 2008-07-23 06:22:50.250 205 12663.88 9.70 55155.62 88888.00 2008-07-23 06:22:50.375 205 12663.83 9.70 55155.60 88888.00 2008-07-23 06:22:50.500 205 12663.77 9.70 55155.55 88888.00 2008-07-23 06:22:50.625 205 12663.75 9.72 55155.53 88888.00 2008-07-23 06:22:50.750 205 12663.73 9.72 55155.50 88888.00 2008-07-23 06:22:50.875 205 12663.80 9.70 55155.53 88888.00 2008-07-23 06:22:51.000 205 12663.80 9.70 55155.45 88888.00 2008-07-23 06:22:51.125 205 12663.77 9.68 55155.47 88888.00 2008-07-23 06:22:51.250 205 12663.73 9.70 55155.43 88888.00 2008-07-23 06:22:51.375 205 12663.62 9.70 55155.40 88888.00 2008-07-23 06:22:51.500 205 12663.60 9.70 55155.38 88888.00 2008-07-23 06:22:51.625 205 12663.60 9.72 55155.35 88888.00 2008-07-23 06:22:51.750 205 12663.60 9.72 55155.32 88888.00 2008-07-23 06:22:51.875 205 12663.60 9.72 55155.30 88888.00 2008-07-23 06:22:52.000 205 12663.50 9.72 55155.28 88888.00 2008-07-23 06:22:52.125 205 12663.45 9.75 55155.25 88888.00 2008-07-23 06:22:52.250 205 12663.48 9.72 55155.25 88888.00 2008-07-23 06:22:52.375 205 12663.48 9.75 55155.22 88888.00 2008-07-23 06:22:52.500 205 12663.45 9.78 55155.20 88888.00 2008-07-23 06:22:52.625 205 12663.45 9.78 55155.15 88888.00 2008-07-23 06:22:52.750 205 12663.48 9.78 55155.10 88888.00 2008-07-23 06:22:52.875 205 12663.48 9.80 55155.05 88888.00 2008-07-23 06:22:53.000 205 12663.42 9.80 55155.03 88888.00 2008-07-23 06:22:53.125 205 12663.38 9.82 55155.05 88888.00 2008-07-23 06:22:53.250 205 12663.30 9.82 55155.05 88888.00 2008-07-23 06:22:53.375 205 12663.33 9.85 55155.00 88888.00 2008-07-23 06:22:53.500 205 12663.35 9.88 55154.97 88888.00 2008-07-23 06:22:53.625 205 12663.30 9.90 55154.95 88888.00 2008-07-23 06:22:53.750 205 12663.33 9.90 55154.90 88888.00 2008-07-23 06:22:53.875 205 12663.35 9.93 55154.88 88888.00 2008-07-23 06:22:54.000 205 12663.40 9.95 55154.85 88888.00 2008-07-23 06:22:54.125 205 12663.40 9.97 55154.85 88888.00 2008-07-23 06:22:54.250 205 12663.35 10.00 55154.78 88888.00 2008-07-23 06:22:54.375 205 12663.40 10.00 55154.75 88888.00 2008-07-23 06:22:54.500 205 12663.38 10.03 55154.70 88888.00 2008-07-23 06:22:54.625 205 12663.35 10.05 55154.68 88888.00 2008-07-23 06:22:54.750 205 12663.30 10.07 55154.65 88888.00 2008-07-23 06:22:54.875 205 12663.30 10.10 55154.65 88888.00 2008-07-23 06:22:55.000 205 12663.33 10.12 55154.57 88888.00 2008-07-23 06:22:55.125 205 12663.35 10.15 55154.55 88888.00 2008-07-23 06:22:55.250 205 12663.35 10.22 55154.55 88888.00 2008-07-23 06:22:55.375 205 12663.35 10.22 55154.53 88888.00 2008-07-23 06:22:55.500 205 12663.35 10.25 55154.50 88888.00 2008-07-23 06:22:55.625 205 12663.35 10.30 55154.45 88888.00 2008-07-23 06:22:55.750 205 12663.35 10.32 55154.43 88888.00 2008-07-23 06:22:55.875 205 12663.35 10.35 55154.43 88888.00 2008-07-23 06:22:56.000 205 12663.35 10.35 55154.40 88888.00 2008-07-23 06:22:56.125 205 12663.40 10.38 55154.35 88888.00 2008-07-23 06:22:56.250 205 12663.40 10.45 55154.30 88888.00 2008-07-23 06:22:56.375 205 12663.40 10.50 55154.28 88888.00 2008-07-23 06:22:56.500 205 12663.40 10.53 55154.28 88888.00 2008-07-23 06:22:56.625 205 12663.38 10.55 55154.25 88888.00 2008-07-23 06:22:56.750 205 12663.35 10.60 55154.22 88888.00 2008-07-23 06:22:56.875 205 12663.38 10.62 55154.18 88888.00 2008-07-23 06:22:57.000 205 12663.42 10.65 55154.15 88888.00 2008-07-23 06:22:57.125 205 12663.45 10.70 55154.12 88888.00 2008-07-23 06:22:57.250 205 12663.48 10.72 55154.10 88888.00 2008-07-23 06:22:57.375 205 12663.52 10.78 55154.03 88888.00 2008-07-23 06:22:57.500 205 12663.55 10.82 55154.00 88888.00 2008-07-23 06:22:57.625 205 12663.52 10.88 55154.00 88888.00 2008-07-23 06:22:57.750 205 12663.55 10.93 55153.95 88888.00 2008-07-23 06:22:57.875 205 12663.55 10.95 55153.93 88888.00 2008-07-23 06:22:58.000 205 12663.52 11.00 55153.88 88888.00 2008-07-23 06:22:58.125 205 12663.52 11.03 55153.82 88888.00 2008-07-23 06:22:58.250 205 12663.55 11.05 55153.78 88888.00 2008-07-23 06:22:58.375 205 12663.58 11.10 55153.72 88888.00 2008-07-23 06:22:58.500 205 12663.60 11.15 55153.72 88888.00 2008-07-23 06:22:58.625 205 12663.62 11.22 55153.72 88888.00 2008-07-23 06:22:58.750 205 12663.65 11.28 55153.68 88888.00 2008-07-23 06:22:58.875 205 12663.70 11.28 55153.62 88888.00 2008-07-23 06:22:59.000 205 12663.70 11.32 55153.57 88888.00 2008-07-23 06:22:59.125 205 12663.73 11.38 55153.57 88888.00 2008-07-23 06:22:59.250 205 12663.67 11.43 55153.53 88888.00 2008-07-23 06:22:59.375 205 12663.73 11.45 55153.50 88888.00 2008-07-23 06:22:59.500 205 12663.80 11.53 55153.45 88888.00 2008-07-23 06:22:59.625 205 12663.88 11.55 55153.43 88888.00 2008-07-23 06:22:59.750 205 12663.88 11.60 55153.38 88888.00 2008-07-23 06:22:59.875 205 12663.92 11.65 55153.38 88888.00 2008-07-23 06:23:00.000 205 12663.95 11.68 55153.35 88888.00 2008-07-23 06:23:00.125 205 12663.92 11.72 55153.35 88888.00 2008-07-23 06:23:00.250 205 12663.95 11.78 55153.32 88888.00 2008-07-23 06:23:00.375 205 12663.98 11.82 55153.30 88888.00 2008-07-23 06:23:00.500 205 12664.00 11.88 55153.22 88888.00 2008-07-23 06:23:00.625 205 12663.98 11.88 55153.15 88888.00 2008-07-23 06:23:00.750 205 12664.05 11.93 55153.12 88888.00 2008-07-23 06:23:00.875 205 12664.10 11.97 55153.10 88888.00 2008-07-23 06:23:01.000 205 12664.23 12.03 55153.07 88888.00 2008-07-23 06:23:01.125 205 12664.30 12.05 55153.07 88888.00 2008-07-23 06:23:01.250 205 12664.33 12.05 55153.05 88888.00 2008-07-23 06:23:01.375 205 12664.42 12.10 55153.03 88888.00 2008-07-23 06:23:01.500 205 12664.48 12.15 55152.95 88888.00 2008-07-23 06:23:01.625 205 12664.52 12.20 55152.90 88888.00 2008-07-23 06:23:01.750 205 12664.50 12.22 55152.90 88888.00 2008-07-23 06:23:01.875 205 12664.55 12.30 55152.85 88888.00 2008-07-23 06:23:02.000 205 12664.60 12.38 55152.85 88888.00 2008-07-23 06:23:02.125 205 12664.70 12.43 55152.82 88888.00 2008-07-23 06:23:02.250 205 12664.67 12.45 55152.78 88888.00 2008-07-23 06:23:02.375 205 12664.62 12.45 55152.75 88888.00 2008-07-23 06:23:02.500 205 12664.65 12.50 55152.72 88888.00 2008-07-23 06:23:02.625 205 12664.73 12.55 55152.72 88888.00 2008-07-23 06:23:02.750 205 12664.75 12.60 55152.70 88888.00 2008-07-23 06:23:02.875 205 12664.83 12.65 55152.68 88888.00 2008-07-23 06:23:03.000 205 12664.90 12.70 55152.62 88888.00 2008-07-23 06:23:03.125 205 12664.92 12.75 55152.57 88888.00 2008-07-23 06:23:03.250 205 12664.92 12.78 55152.57 88888.00 2008-07-23 06:23:03.375 205 12665.00 12.82 55152.55 88888.00 2008-07-23 06:23:03.500 205 12665.02 12.88 55152.50 88888.00 2008-07-23 06:23:03.625 205 12665.15 12.90 55152.45 88888.00 2008-07-23 06:23:03.750 205 12665.20 12.93 55152.43 88888.00 2008-07-23 06:23:03.875 205 12665.20 12.97 55152.43 88888.00 2008-07-23 06:23:04.000 205 12665.23 13.03 55152.40 88888.00 2008-07-23 06:23:04.125 205 12665.25 13.07 55152.38 88888.00 2008-07-23 06:23:04.250 205 12665.33 13.10 55152.32 88888.00 2008-07-23 06:23:04.375 205 12665.40 13.12 55152.30 88888.00 2008-07-23 06:23:04.500 205 12665.42 13.15 55152.28 88888.00 2008-07-23 06:23:04.625 205 12665.48 13.22 55152.25 88888.00 2008-07-23 06:23:04.750 205 12665.48 13.28 55152.22 88888.00 2008-07-23 06:23:04.875 205 12665.52 13.28 55152.20 88888.00 2008-07-23 06:23:05.000 205 12665.58 13.30 55152.20 88888.00 2008-07-23 06:23:05.125 205 12665.65 13.35 55152.18 88888.00 2008-07-23 06:23:05.250 205 12665.67 13.40 55152.10 88888.00 2008-07-23 06:23:05.375 205 12665.67 13.43 55152.07 88888.00 2008-07-23 06:23:05.500 205 12665.73 13.47 55152.07 88888.00 2008-07-23 06:23:05.625 205 12665.80 13.53 55152.03 88888.00 2008-07-23 06:23:05.750 205 12665.85 13.55 55152.00 88888.00 2008-07-23 06:23:05.875 205 12665.90 13.57 55151.97 88888.00 2008-07-23 06:23:06.000 205 12665.95 13.60 55151.95 88888.00 2008-07-23 06:23:06.125 205 12666.02 13.62 55151.95 88888.00 2008-07-23 06:23:06.250 205 12666.05 13.65 55151.90 88888.00 2008-07-23 06:23:06.375 205 12666.12 13.68 55151.90 88888.00 2008-07-23 06:23:06.500 205 12666.15 13.70 55151.85 88888.00 2008-07-23 06:23:06.625 205 12666.12 13.75 55151.82 88888.00 2008-07-23 06:23:06.750 205 12666.15 13.78 55151.78 88888.00 2008-07-23 06:23:06.875 205 12666.23 13.82 55151.75 88888.00 2008-07-23 06:23:07.000 205 12666.27 13.85 55151.72 88888.00 2008-07-23 06:23:07.125 205 12666.27 13.82 55151.75 88888.00 2008-07-23 06:23:07.250 205 12666.35 13.85 55151.72 88888.00 2008-07-23 06:23:07.375 205 12666.45 13.88 55151.72 88888.00 2008-07-23 06:23:07.500 205 12666.45 13.95 55151.70 88888.00 2008-07-23 06:23:07.625 205 12666.42 13.97 55151.65 88888.00 2008-07-23 06:23:07.750 205 12666.55 14.00 55151.65 88888.00 2008-07-23 06:23:07.875 205 12666.65 14.00 55151.62 88888.00 2008-07-23 06:23:08.000 205 12666.75 14.05 55151.60 88888.00 2008-07-23 06:23:08.125 205 12666.73 14.07 55151.57 88888.00 2008-07-23 06:23:08.250 205 12666.73 14.10 55151.53 88888.00 2008-07-23 06:23:08.375 205 12666.77 14.12 55151.47 88888.00 2008-07-23 06:23:08.500 205 12666.75 14.15 55151.47 88888.00 2008-07-23 06:23:08.625 205 12666.77 14.18 55151.47 88888.00 2008-07-23 06:23:08.750 205 12666.83 14.20 55151.43 88888.00 2008-07-23 06:23:08.875 205 12666.85 14.22 55151.40 88888.00 2008-07-23 06:23:09.000 205 12666.92 14.25 55151.40 88888.00 2008-07-23 06:23:09.125 205 12666.92 14.28 55151.38 88888.00 2008-07-23 06:23:09.250 205 12666.92 14.32 55151.38 88888.00 2008-07-23 06:23:09.375 205 12667.02 14.32 55151.35 88888.00 2008-07-23 06:23:09.500 205 12667.05 14.32 55151.30 88888.00 2008-07-23 06:23:09.625 205 12667.10 14.35 55151.30 88888.00 2008-07-23 06:23:09.750 205 12667.15 14.38 55151.25 88888.00 2008-07-23 06:23:09.875 205 12667.27 14.43 55151.25 88888.00 2008-07-23 06:23:10.000 205 12667.35 14.43 55151.22 88888.00 2008-07-23 06:23:10.125 205 12667.40 14.45 55151.20 88888.00 2008-07-23 06:23:10.250 205 12667.45 14.47 55151.18 88888.00 2008-07-23 06:23:10.375 205 12667.52 14.50 55151.18 88888.00 2008-07-23 06:23:10.500 205 12667.52 14.50 55151.18 88888.00 2008-07-23 06:23:10.625 205 12667.55 14.53 55151.15 88888.00 2008-07-23 06:23:10.750 205 12667.55 14.55 55151.12 88888.00 2008-07-23 06:23:10.875 205 12667.58 14.60 55151.12 88888.00 2008-07-23 06:23:11.000 205 12667.65 14.62 55151.10 88888.00 2008-07-23 06:23:11.125 205 12667.67 14.65 55151.07 88888.00 2008-07-23 06:23:11.250 205 12667.75 14.65 55151.05 88888.00 2008-07-23 06:23:11.375 205 12667.83 14.70 55151.05 88888.00 2008-07-23 06:23:11.500 205 12667.83 14.70 55151.00 88888.00 2008-07-23 06:23:11.625 205 12667.85 14.75 55150.95 88888.00 2008-07-23 06:23:11.750 205 12667.90 14.80 55150.95 88888.00 2008-07-23 06:23:11.875 205 12667.98 14.82 55150.93 88888.00 2008-07-23 06:23:12.000 205 12667.98 14.88 55150.90 88888.00 2008-07-23 06:23:12.125 205 12668.00 14.90 55150.90 88888.00 2008-07-23 06:23:12.250 205 12668.05 14.93 55150.88 88888.00 2008-07-23 06:23:12.375 205 12668.17 14.95 55150.85 88888.00 2008-07-23 06:23:12.500 205 12668.20 14.97 55150.82 88888.00 2008-07-23 06:23:12.625 205 12668.23 15.03 55150.82 88888.00 2008-07-23 06:23:12.750 205 12668.23 15.05 55150.82 88888.00 2008-07-23 06:23:12.875 205 12668.27 15.10 55150.82 88888.00 2008-07-23 06:23:13.000 205 12668.35 15.12 55150.78 88888.00 2008-07-23 06:23:13.125 205 12668.42 15.18 55150.78 88888.00 2008-07-23 06:23:13.250 205 12668.50 15.18 55150.78 88888.00 2008-07-23 06:23:13.375 205 12668.58 15.20 55150.72 88888.00 2008-07-23 06:23:13.500 205 12668.62 15.20 55150.72 88888.00 2008-07-23 06:23:13.625 205 12668.67 15.25 55150.72 88888.00 2008-07-23 06:23:13.750 205 12668.73 15.28 55150.72 88888.00 2008-07-23 06:23:13.875 205 12668.85 15.32 55150.70 88888.00 2008-07-23 06:23:14.000 205 12668.92 15.35 55150.68 88888.00 2008-07-23 06:23:14.125 205 12668.92 15.40 55150.68 88888.00 2008-07-23 06:23:14.250 205 12668.92 15.47 55150.65 88888.00 2008-07-23 06:23:14.375 205 12669.00 15.50 55150.65 88888.00 2008-07-23 06:23:14.500 205 12669.00 15.53 55150.60 88888.00 2008-07-23 06:23:14.625 205 12669.02 15.53 55150.60 88888.00 2008-07-23 06:23:14.750 205 12669.10 15.60 55150.60 88888.00 2008-07-23 06:23:14.875 205 12669.20 15.65 55150.57 88888.00 2008-07-23 06:23:15.000 205 12669.25 15.68 55150.53 88888.00 2008-07-23 06:23:15.125 205 12669.33 15.68 55150.50 88888.00 2008-07-23 06:23:15.250 205 12669.33 15.72 55150.50 88888.00 2008-07-23 06:23:15.375 205 12669.40 15.75 55150.47 88888.00 2008-07-23 06:23:15.500 205 12669.48 15.82 55150.47 88888.00 2008-07-23 06:23:15.625 205 12669.55 15.85 55150.45 88888.00 2008-07-23 06:23:15.750 205 12669.65 15.90 55150.45 88888.00 2008-07-23 06:23:15.875 205 12669.70 15.88 55150.43 88888.00 2008-07-23 06:23:16.000 205 12669.70 15.90 55150.40 88888.00 2008-07-23 06:23:16.125 205 12669.75 15.95 55150.43 88888.00 2008-07-23 06:23:16.250 205 12669.75 16.02 55150.45 88888.00 2008-07-23 06:23:16.375 205 12669.83 16.07 55150.43 88888.00 2008-07-23 06:23:16.500 205 12669.88 16.10 55150.38 88888.00 2008-07-23 06:23:16.625 205 12669.92 16.10 55150.38 88888.00 2008-07-23 06:23:16.750 205 12670.02 16.18 55150.38 88888.00 2008-07-23 06:23:16.875 205 12670.08 16.23 55150.38 88888.00 2008-07-23 06:23:17.000 205 12670.08 16.27 55150.32 88888.00 2008-07-23 06:23:17.125 205 12670.10 16.25 55150.30 88888.00 2008-07-23 06:23:17.250 205 12670.20 16.27 55150.32 88888.00 2008-07-23 06:23:17.375 205 12670.30 16.35 55150.32 88888.00 2008-07-23 06:23:17.500 205 12670.33 16.40 55150.32 88888.00 2008-07-23 06:23:17.625 205 12670.33 16.48 55150.30 88888.00 2008-07-23 06:23:17.750 205 12670.35 16.50 55150.32 88888.00 2008-07-23 06:23:17.875 205 12670.40 16.50 55150.28 88888.00 2008-07-23 06:23:18.000 205 12670.45 16.52 55150.28 88888.00 2008-07-23 06:23:18.125 205 12670.58 16.57 55150.28 88888.00 2008-07-23 06:23:18.250 205 12670.55 16.55 55150.20 88888.00 2008-07-23 06:23:18.375 205 12670.55 16.62 55150.20 88888.00 2008-07-23 06:23:18.500 205 12670.62 16.70 55150.22 88888.00 2008-07-23 06:23:18.625 205 12670.73 16.75 55150.25 88888.00 2008-07-23 06:23:18.750 205 12670.75 16.75 55150.25 88888.00 2008-07-23 06:23:18.875 205 12670.77 16.77 55150.18 88888.00 2008-07-23 06:23:19.000 205 12670.83 16.80 55150.18 88888.00 2008-07-23 06:23:19.125 205 12670.95 16.85 55150.20 88888.00 2008-07-23 06:23:19.250 205 12671.00 16.88 55150.18 88888.00 2008-07-23 06:23:19.375 205 12671.00 16.93 55150.15 88888.00 2008-07-23 06:23:19.500 205 12671.02 16.95 55150.12 88888.00 2008-07-23 06:23:19.625 205 12671.02 16.93 55150.10 88888.00 2008-07-23 06:23:19.750 205 12671.05 16.95 55150.12 88888.00 2008-07-23 06:23:19.875 205 12671.20 17.05 55150.15 88888.00 2008-07-23 06:23:20.000 205 12671.23 17.12 55150.12 88888.00 2008-07-23 06:23:20.125 205 12671.20 17.07 55150.07 88888.00 2008-07-23 06:23:20.250 205 12671.23 17.07 55150.07 88888.00 2008-07-23 06:23:20.375 205 12671.40 17.18 55150.07 88888.00 2008-07-23 06:23:20.500 205 12671.52 17.12 55150.07 88888.00 2008-07-23 06:23:20.625 205 12671.60 17.20 55150.07 88888.00 2008-07-23 06:23:20.750 205 12671.58 17.25 55150.07 88888.00 2008-07-23 06:23:20.875 205 12671.62 17.30 55150.05 88888.00 2008-07-23 06:23:21.000 205 12671.73 17.35 55150.03 88888.00 2008-07-23 06:23:21.125 205 12671.70 17.32 55150.03 88888.00 2008-07-23 06:23:21.250 205 12671.62 17.32 55150.03 88888.00 2008-07-23 06:23:21.375 205 12671.77 17.40 55150.05 88888.00 2008-07-23 06:23:21.500 205 12671.85 17.48 55150.07 88888.00 2008-07-23 06:23:21.625 205 12672.00 17.57 55150.07 88888.00 2008-07-23 06:23:21.750 205 12672.05 17.57 55150.03 88888.00 2008-07-23 06:23:21.875 205 12672.00 17.57 55149.97 88888.00 2008-07-23 06:23:22.000 205 12672.02 17.60 55150.00 88888.00 2008-07-23 06:23:22.125 205 12672.05 17.62 55150.03 88888.00 2008-07-23 06:23:22.250 205 12672.08 17.68 55150.05 88888.00 2008-07-23 06:23:22.375 205 12672.12 17.70 55150.05 88888.00 2008-07-23 06:23:22.500 205 12672.23 17.77 55150.03 88888.00 2008-07-23 06:23:22.625 205 12672.25 17.80 55150.03 88888.00 2008-07-23 06:23:22.750 205 12672.20 17.73 55150.00 88888.00 2008-07-23 06:23:22.875 205 12672.27 17.73 55149.97 88888.00 2008-07-23 06:23:23.000 205 12672.38 17.82 55149.97 88888.00 2008-07-23 06:23:23.125 205 12672.48 17.88 55149.97 88888.00 2008-07-23 06:23:23.250 205 12672.50 17.88 55150.00 88888.00 2008-07-23 06:23:23.375 205 12672.55 17.95 55150.00 88888.00 2008-07-23 06:23:23.500 205 12672.58 17.98 55149.97 88888.00 2008-07-23 06:23:23.625 205 12672.60 17.98 55149.97 88888.00 2008-07-23 06:23:23.750 205 12672.65 17.98 55149.97 88888.00 2008-07-23 06:23:23.875 205 12672.70 18.02 55149.95 88888.00 2008-07-23 06:23:24.000 205 12672.77 18.07 55149.97 88888.00 2008-07-23 06:23:24.125 205 12672.80 18.12 55149.97 88888.00 2008-07-23 06:23:24.250 205 12672.83 18.20 55150.00 88888.00 2008-07-23 06:23:24.375 205 12672.88 18.25 55149.97 88888.00 2008-07-23 06:23:24.500 205 12672.92 18.27 55150.00 88888.00 2008-07-23 06:23:24.625 205 12673.00 18.32 55149.97 88888.00 2008-07-23 06:23:24.750 205 12673.00 18.32 55149.95 88888.00 2008-07-23 06:23:24.875 205 12673.02 18.35 55149.97 88888.00 2008-07-23 06:23:25.000 205 12673.10 18.35 55149.90 88888.00 2008-07-23 06:23:25.125 205 12673.23 18.40 55149.90 88888.00 2008-07-23 06:23:25.250 205 12673.23 18.43 55149.88 88888.00 2008-07-23 06:23:25.375 205 12673.27 18.45 55149.93 88888.00 2008-07-23 06:23:25.500 205 12673.30 18.48 55149.95 88888.00 2008-07-23 06:23:25.625 205 12673.38 18.57 55149.93 88888.00 2008-07-23 06:23:25.750 205 12673.40 18.65 55149.93 88888.00 2008-07-23 06:23:25.875 205 12673.48 18.70 55149.95 88888.00 2008-07-23 06:23:26.000 205 12673.52 18.70 55149.95 88888.00 2008-07-23 06:23:26.125 205 12673.58 18.73 55149.93 88888.00 2008-07-23 06:23:26.250 205 12673.70 18.73 55149.93 88888.00 2008-07-23 06:23:26.375 205 12673.85 18.75 55149.90 88888.00 2008-07-23 06:23:26.500 205 12673.92 18.85 55149.93 88888.00 2008-07-23 06:23:26.625 205 12673.92 18.90 55149.95 88888.00 2008-07-23 06:23:26.750 205 12673.98 18.95 55149.95 88888.00 2008-07-23 06:23:26.875 205 12674.00 18.98 55149.93 88888.00 2008-07-23 06:23:27.000 205 12673.95 18.95 55149.90 88888.00 2008-07-23 06:23:27.125 205 12674.08 18.95 55149.93 88888.00 2008-07-23 06:23:27.250 205 12674.15 19.05 55149.93 88888.00 2008-07-23 06:23:27.375 205 12674.23 19.10 55149.95 88888.00 2008-07-23 06:23:27.500 205 12674.25 19.18 55149.97 88888.00 2008-07-23 06:23:27.625 205 12674.33 19.25 55149.97 88888.00 2008-07-23 06:23:27.750 205 12674.30 19.23 55149.97 88888.00 2008-07-23 06:23:27.875 205 12674.35 19.27 55149.95 88888.00 2008-07-23 06:23:28.000 205 12674.48 19.35 55149.93 88888.00 2008-07-23 06:23:28.125 205 12674.52 19.38 55149.90 88888.00 2008-07-23 06:23:28.250 205 12674.55 19.32 55149.90 88888.00 2008-07-23 06:23:28.375 205 12674.67 19.48 55149.95 88888.00 2008-07-23 06:23:28.500 205 12674.67 19.52 55149.95 88888.00 2008-07-23 06:23:28.625 205 12674.73 19.52 55149.93 88888.00 2008-07-23 06:23:28.750 205 12674.77 19.55 55149.93 88888.00 2008-07-23 06:23:28.875 205 12674.85 19.60 55149.90 88888.00 2008-07-23 06:23:29.000 205 12674.98 19.68 55149.95 88888.00 2008-07-23 06:23:29.125 205 12675.05 19.75 55149.97 88888.00 2008-07-23 06:23:29.250 205 12675.08 19.70 55149.95 88888.00 2008-07-23 06:23:29.375 205 12675.17 19.70 55149.93 88888.00 2008-07-23 06:23:29.500 205 12675.25 19.85 55149.95 88888.00 2008-07-23 06:23:29.625 205 12675.38 19.90 55149.95 88888.00 2008-07-23 06:23:29.750 205 12675.30 19.85 55149.93 88888.00 2008-07-23 06:23:29.875 205 12675.30 19.93 55149.97 88888.00 2008-07-23 06:23:30.000 205 12675.42 19.95 55149.97 88888.00 2008-07-23 06:23:30.125 205 12675.45 19.95 55149.93 88888.00 2008-07-23 06:23:30.250 205 12675.48 19.98 55149.93 88888.00 2008-07-23 06:23:30.375 205 12675.55 20.02 55149.97 88888.00 2008-07-23 06:23:30.500 205 12675.67 20.07 55150.00 88888.00 2008-07-23 06:23:30.625 205 12675.77 20.18 55149.95 88888.00 2008-07-23 06:23:30.750 205 12675.77 20.10 55149.95 88888.00 2008-07-23 06:23:30.875 205 12675.80 20.15 55149.95 88888.00 2008-07-23 06:23:31.000 205 12675.83 20.20 55149.93 88888.00 2008-07-23 06:23:31.125 205 12675.88 20.20 55149.95 88888.00 2008-07-23 06:23:31.250 205 12675.92 20.20 55149.95 88888.00 2008-07-23 06:23:31.375 205 12676.08 20.30 55150.00 88888.00 2008-07-23 06:23:31.500 205 12676.20 20.32 55150.00 88888.00 2008-07-23 06:23:31.625 205 12676.27 20.43 55150.00 88888.00 2008-07-23 06:23:31.750 205 12676.40 20.48 55150.00 88888.00 2008-07-23 06:23:31.875 205 12676.33 20.43 55149.97 88888.00 2008-07-23 06:23:32.000 205 12676.27 20.48 55150.00 88888.00 2008-07-23 06:23:32.125 205 12676.33 20.52 55150.00 88888.00 2008-07-23 06:23:32.250 205 12676.40 20.55 55150.05 88888.00 2008-07-23 06:23:32.375 205 12676.50 20.60 55150.05 88888.00 2008-07-23 06:23:32.500 205 12676.52 20.62 55150.05 88888.00 2008-07-23 06:23:32.625 205 12676.50 20.70 55150.05 88888.00 2008-07-23 06:23:32.750 205 12676.55 20.73 55150.07 88888.00 2008-07-23 06:23:32.875 205 12676.58 20.75 55150.07 88888.00 2008-07-23 06:23:33.000 205 12676.67 20.75 55150.05 88888.00 2008-07-23 06:23:33.125 205 12676.70 20.80 55150.03 88888.00 2008-07-23 06:23:33.250 205 12676.75 20.82 55150.05 88888.00 2008-07-23 06:23:33.375 205 12676.85 20.85 55150.05 88888.00 2008-07-23 06:23:33.500 205 12676.85 20.88 55150.07 88888.00 2008-07-23 06:23:33.625 205 12676.85 20.90 55150.10 88888.00 2008-07-23 06:23:33.750 205 12676.90 20.95 55150.10 88888.00 2008-07-23 06:23:33.875 205 12676.95 20.98 55150.07 88888.00 2008-07-23 06:23:34.000 205 12677.02 21.00 55150.10 88888.00 2008-07-23 06:23:34.125 205 12677.12 21.00 55150.12 88888.00 2008-07-23 06:23:34.250 205 12677.17 21.02 55150.15 88888.00 2008-07-23 06:23:34.375 205 12677.23 21.05 55150.12 88888.00 2008-07-23 06:23:34.500 205 12677.17 21.07 55150.15 88888.00 2008-07-23 06:23:34.625 205 12677.23 21.12 55150.18 88888.00 2008-07-23 06:23:34.750 205 12677.27 21.18 55150.15 88888.00 2008-07-23 06:23:34.875 205 12677.33 21.20 55150.15 88888.00 2008-07-23 06:23:35.000 205 12677.30 21.20 55150.12 88888.00 2008-07-23 06:23:35.125 205 12677.33 21.20 55150.15 88888.00 2008-07-23 06:23:35.250 205 12677.38 21.23 55150.20 88888.00 2008-07-23 06:23:35.375 205 12677.48 21.25 55150.20 88888.00 2008-07-23 06:23:35.500 205 12677.55 21.30 55150.20 88888.00 2008-07-23 06:23:35.625 205 12677.58 21.32 55150.22 88888.00 2008-07-23 06:23:35.750 205 12677.65 21.32 55150.22 88888.00 2008-07-23 06:23:35.875 205 12677.65 21.38 55150.22 88888.00 2008-07-23 06:23:36.000 205 12677.65 21.40 55150.25 88888.00 2008-07-23 06:23:36.125 205 12677.65 21.43 55150.28 88888.00 2008-07-23 06:23:36.250 205 12677.65 21.45 55150.28 88888.00 2008-07-23 06:23:36.375 205 12677.73 21.48 55150.28 88888.00 2008-07-23 06:23:36.500 205 12677.80 21.48 55150.28 88888.00 2008-07-23 06:23:36.625 205 12677.83 21.50 55150.30 88888.00 2008-07-23 06:23:36.750 205 12677.90 21.50 55150.30 88888.00 2008-07-23 06:23:36.875 205 12677.90 21.55 55150.30 88888.00 2008-07-23 06:23:37.000 205 12677.92 21.57 55150.32 88888.00 2008-07-23 06:23:37.125 205 12677.92 21.57 55150.35 88888.00 2008-07-23 06:23:37.250 205 12677.98 21.57 55150.40 88888.00 2008-07-23 06:23:37.375 205 12678.00 21.60 55150.35 88888.00 2008-07-23 06:23:37.500 205 12678.00 21.60 55150.35 88888.00 2008-07-23 06:23:37.625 205 12678.05 21.62 55150.38 88888.00 2008-07-23 06:23:37.750 205 12678.08 21.65 55150.40 88888.00 2008-07-23 06:23:37.875 205 12678.10 21.65 55150.43 88888.00 2008-07-23 06:23:38.000 205 12678.12 21.68 55150.40 88888.00 2008-07-23 06:23:38.125 205 12678.12 21.70 55150.40 88888.00 2008-07-23 06:23:38.250 205 12678.12 21.73 55150.43 88888.00 2008-07-23 06:23:38.375 205 12678.12 21.75 55150.43 88888.00 2008-07-23 06:23:38.500 205 12678.17 21.75 55150.45 88888.00 2008-07-23 06:23:38.625 205 12678.23 21.77 55150.47 88888.00 2008-07-23 06:23:38.750 205 12678.25 21.77 55150.47 88888.00 2008-07-23 06:23:38.875 205 12678.25 21.80 55150.47 88888.00 2008-07-23 06:23:39.000 205 12678.27 21.85 55150.50 88888.00 2008-07-23 06:23:39.125 205 12678.33 21.88 55150.55 88888.00 2008-07-23 06:23:39.250 205 12678.35 21.93 55150.55 88888.00 2008-07-23 06:23:39.375 205 12678.40 21.95 55150.57 88888.00 2008-07-23 06:23:39.500 205 12678.42 21.98 55150.55 88888.00 2008-07-23 06:23:39.625 205 12678.42 22.00 55150.57 88888.00 2008-07-23 06:23:39.750 205 12678.45 22.00 55150.60 88888.00 2008-07-23 06:23:39.875 205 12678.42 22.02 55150.57 88888.00 2008-07-23 06:23:40.000 205 12678.48 22.05 55150.60 88888.00 2008-07-23 06:23:40.125 205 12678.52 22.10 55150.62 88888.00 2008-07-23 06:23:40.250 205 12678.52 22.12 55150.62 88888.00 2008-07-23 06:23:40.375 205 12678.58 22.15 55150.65 88888.00 2008-07-23 06:23:40.500 205 12678.62 22.18 55150.65 88888.00 2008-07-23 06:23:40.625 205 12678.70 22.23 55150.68 88888.00 2008-07-23 06:23:40.750 205 12678.75 22.25 55150.70 88888.00 2008-07-23 06:23:40.875 205 12678.80 22.27 55150.72 88888.00 2008-07-23 06:23:41.000 205 12678.83 22.30 55150.70 88888.00 2008-07-23 06:23:41.125 205 12678.85 22.35 55150.72 88888.00 2008-07-23 06:23:41.250 205 12678.85 22.38 55150.78 88888.00 2008-07-23 06:23:41.375 205 12678.92 22.43 55150.78 88888.00 2008-07-23 06:23:41.500 205 12678.92 22.45 55150.80 88888.00 2008-07-23 06:23:41.625 205 12678.92 22.48 55150.80 88888.00 2008-07-23 06:23:41.750 205 12678.95 22.50 55150.80 88888.00 2008-07-23 06:23:41.875 205 12679.00 22.55 55150.80 88888.00 2008-07-23 06:23:42.000 205 12679.02 22.57 55150.80 88888.00 2008-07-23 06:23:42.125 205 12679.00 22.60 55150.88 88888.00 2008-07-23 06:23:42.250 205 12679.10 22.65 55150.88 88888.00 2008-07-23 06:23:42.375 205 12679.17 22.70 55150.88 88888.00 2008-07-23 06:23:42.500 205 12679.12 22.75 55150.88 88888.00 2008-07-23 06:23:42.625 205 12679.12 22.73 55150.90 88888.00 2008-07-23 06:23:42.750 205 12679.15 22.77 55150.90 88888.00 2008-07-23 06:23:42.875 205 12679.23 22.80 55150.88 88888.00 2008-07-23 06:23:43.000 205 12679.25 22.85 55150.88 88888.00 2008-07-23 06:23:43.125 205 12679.27 22.88 55150.88 88888.00 2008-07-23 06:23:43.250 205 12679.30 22.93 55150.90 88888.00 2008-07-23 06:23:43.375 205 12679.30 22.95 55150.90 88888.00 2008-07-23 06:23:43.500 205 12679.35 23.00 55150.93 88888.00 2008-07-23 06:23:43.625 205 12679.45 23.00 55150.95 88888.00 2008-07-23 06:23:43.750 205 12679.52 23.02 55150.95 88888.00 2008-07-23 06:23:43.875 205 12679.52 23.07 55150.97 88888.00 2008-07-23 06:23:44.000 205 12679.52 23.12 55151.00 88888.00 2008-07-23 06:23:44.125 205 12679.52 23.15 55151.03 88888.00 2008-07-23 06:23:44.250 205 12679.48 23.18 55151.03 88888.00 2008-07-23 06:23:44.375 205 12679.52 23.23 55151.03 88888.00 2008-07-23 06:23:44.500 205 12679.65 23.25 55151.05 88888.00 2008-07-23 06:23:44.625 205 12679.67 23.27 55151.07 88888.00 2008-07-23 06:23:44.750 205 12679.70 23.32 55151.07 88888.00 2008-07-23 06:23:44.875 205 12679.73 23.35 55151.10 88888.00 2008-07-23 06:23:45.000 205 12679.77 23.35 55151.07 88888.00 2008-07-23 06:23:45.125 205 12679.85 23.38 55151.07 88888.00 2008-07-23 06:23:45.250 205 12679.83 23.43 55151.10 88888.00 2008-07-23 06:23:45.375 205 12679.85 23.43 55151.10 88888.00 2008-07-23 06:23:45.500 205 12679.90 23.48 55151.12 88888.00 2008-07-23 06:23:45.625 205 12679.92 23.50 55151.18 88888.00 2008-07-23 06:23:45.750 205 12679.98 23.55 55151.20 88888.00 2008-07-23 06:23:45.875 205 12680.00 23.57 55151.20 88888.00 2008-07-23 06:23:46.000 205 12679.95 23.62 55151.20 88888.00 2008-07-23 06:23:46.125 205 12680.00 23.65 55151.20 88888.00 2008-07-23 06:23:46.250 205 12680.10 23.70 55151.20 88888.00 2008-07-23 06:23:46.375 205 12680.15 23.73 55151.22 88888.00 2008-07-23 06:23:46.500 205 12680.20 23.75 55151.25 88888.00 2008-07-23 06:23:46.625 205 12680.20 23.77 55151.25 88888.00 2008-07-23 06:23:46.750 205 12680.17 23.82 55151.25 88888.00 2008-07-23 06:23:46.875 205 12680.15 23.85 55151.30 88888.00 2008-07-23 06:23:47.000 205 12680.15 23.88 55151.32 88888.00 2008-07-23 06:23:47.125 205 12680.23 23.88 55151.30 88888.00 2008-07-23 06:23:47.250 205 12680.27 23.90 55151.30 88888.00 2008-07-23 06:23:47.375 205 12680.35 23.90 55151.28 88888.00 2008-07-23 06:23:47.500 205 12680.40 23.93 55151.28 88888.00 2008-07-23 06:23:47.625 205 12680.35 23.95 55151.35 88888.00 2008-07-23 06:23:47.750 205 12680.35 23.98 55151.35 88888.00 2008-07-23 06:23:47.875 205 12680.40 23.98 55151.38 88888.00 2008-07-23 06:23:48.000 205 12680.48 24.00 55151.38 88888.00 2008-07-23 06:23:48.125 205 12680.58 24.00 55151.40 88888.00 2008-07-23 06:23:48.250 205 12680.58 24.05 55151.45 88888.00 2008-07-23 06:23:48.375 205 12680.62 24.10 55151.47 88888.00 2008-07-23 06:23:48.500 205 12680.62 24.12 55151.47 88888.00 2008-07-23 06:23:48.625 205 12680.60 24.15 55151.43 88888.00 2008-07-23 06:23:48.750 205 12680.62 24.18 55151.47 88888.00 2008-07-23 06:23:48.875 205 12680.67 24.18 55151.47 88888.00 2008-07-23 06:23:49.000 205 12680.75 24.20 55151.50 88888.00 2008-07-23 06:23:49.125 205 12680.75 24.20 55151.53 88888.00 2008-07-23 06:23:49.250 205 12680.73 24.20 55151.55 88888.00 2008-07-23 06:23:49.375 205 12680.77 24.23 55151.55 88888.00 2008-07-23 06:23:49.500 205 12680.80 24.23 55151.57 88888.00 2008-07-23 06:23:49.625 205 12680.85 24.25 55151.57 88888.00 2008-07-23 06:23:49.750 205 12680.88 24.25 55151.55 88888.00 2008-07-23 06:23:49.875 205 12680.83 24.27 55151.60 88888.00 2008-07-23 06:23:50.000 205 12680.80 24.30 55151.62 88888.00 2008-07-23 06:23:50.125 205 12680.80 24.32 55151.65 88888.00 2008-07-23 06:23:50.250 205 12680.83 24.32 55151.68 88888.00 2008-07-23 06:23:50.375 205 12680.88 24.35 55151.68 88888.00 2008-07-23 06:23:50.500 205 12680.92 24.32 55151.70 88888.00 2008-07-23 06:23:50.625 205 12680.95 24.38 55151.72 88888.00 2008-07-23 06:23:50.750 205 12680.92 24.38 55151.72 88888.00 2008-07-23 06:23:50.875 205 12680.92 24.40 55151.72 88888.00 2008-07-23 06:23:51.000 205 12680.90 24.38 55151.75 88888.00 2008-07-23 06:23:51.125 205 12680.90 24.40 55151.78 88888.00 2008-07-23 06:23:51.250 205 12680.95 24.40 55151.80 88888.00 2008-07-23 06:23:51.375 205 12681.00 24.43 55151.82 88888.00 2008-07-23 06:23:51.500 205 12681.08 24.45 55151.80 88888.00 2008-07-23 06:23:51.625 205 12681.10 24.43 55151.85 88888.00 2008-07-23 06:23:51.750 205 12681.12 24.43 55151.85 88888.00 2008-07-23 06:23:51.875 205 12681.12 24.43 55151.88 88888.00 2008-07-23 06:23:52.000 205 12681.05 24.48 55151.88 88888.00 2008-07-23 06:23:52.125 205 12681.05 24.48 55151.90 88888.00 2008-07-23 06:23:52.250 205 12681.05 24.48 55151.93 88888.00 2008-07-23 06:23:52.375 205 12681.10 24.48 55151.93 88888.00 2008-07-23 06:23:52.500 205 12681.08 24.48 55151.97 88888.00 2008-07-23 06:23:52.625 205 12681.08 24.48 55152.03 88888.00 2008-07-23 06:23:52.750 205 12681.10 24.52 55152.03 88888.00 2008-07-23 06:23:52.875 205 12681.15 24.52 55152.03 88888.00 2008-07-23 06:23:53.000 205 12681.15 24.55 55152.03 88888.00 2008-07-23 06:23:53.125 205 12681.17 24.55 55152.05 88888.00 2008-07-23 06:23:53.250 205 12681.17 24.55 55152.05 88888.00 2008-07-23 06:23:53.375 205 12681.20 24.60 55152.07 88888.00 2008-07-23 06:23:53.500 205 12681.23 24.62 55152.10 88888.00 2008-07-23 06:23:53.625 205 12681.23 24.65 55152.10 88888.00 2008-07-23 06:23:53.750 205 12681.25 24.65 55152.10 88888.00 2008-07-23 06:23:53.875 205 12681.23 24.68 55152.10 88888.00 2008-07-23 06:23:54.000 205 12681.23 24.68 55152.12 88888.00 2008-07-23 06:23:54.125 205 12681.23 24.68 55152.15 88888.00 2008-07-23 06:23:54.250 205 12681.25 24.68 55152.18 88888.00 2008-07-23 06:23:54.375 205 12681.30 24.70 55152.20 88888.00 2008-07-23 06:23:54.500 205 12681.30 24.73 55152.18 88888.00 2008-07-23 06:23:54.625 205 12681.38 24.75 55152.20 88888.00 2008-07-23 06:23:54.750 205 12681.45 24.75 55152.20 88888.00 2008-07-23 06:23:54.875 205 12681.40 24.75 55152.25 88888.00 2008-07-23 06:23:55.000 205 12681.40 24.75 55152.22 88888.00 2008-07-23 06:23:55.125 205 12681.42 24.77 55152.28 88888.00 2008-07-23 06:23:55.250 205 12681.42 24.82 55152.30 88888.00 2008-07-23 06:23:55.375 205 12681.48 24.85 55152.30 88888.00 2008-07-23 06:23:55.500 205 12681.50 24.88 55152.28 88888.00 2008-07-23 06:23:55.625 205 12681.55 24.93 55152.30 88888.00 2008-07-23 06:23:55.750 205 12681.58 24.98 55152.30 88888.00 2008-07-23 06:23:55.875 205 12681.60 25.00 55152.32 88888.00 2008-07-23 06:23:56.000 205 12681.60 25.02 55152.35 88888.00 2008-07-23 06:23:56.125 205 12681.65 25.07 55152.35 88888.00 2008-07-23 06:23:56.250 205 12681.65 25.10 55152.38 88888.00 2008-07-23 06:23:56.375 205 12681.62 25.15 55152.38 88888.00 2008-07-23 06:23:56.500 205 12681.62 25.20 55152.40 88888.00 2008-07-23 06:23:56.625 205 12681.67 25.23 55152.40 88888.00 2008-07-23 06:23:56.750 205 12681.67 25.30 55152.43 88888.00 2008-07-23 06:23:56.875 205 12681.75 25.32 55152.43 88888.00 2008-07-23 06:23:57.000 205 12681.83 25.38 55152.43 88888.00 2008-07-23 06:23:57.125 205 12681.88 25.43 55152.43 88888.00 2008-07-23 06:23:57.250 205 12681.83 25.45 55152.47 88888.00 2008-07-23 06:23:57.375 205 12681.85 25.48 55152.47 88888.00 2008-07-23 06:23:57.500 205 12681.95 25.52 55152.47 88888.00 2008-07-23 06:23:57.625 205 12682.05 25.57 55152.50 88888.00 2008-07-23 06:23:57.750 205 12682.02 25.60 55152.50 88888.00 2008-07-23 06:23:57.875 205 12682.00 25.62 55152.50 88888.00 2008-07-23 06:23:58.000 205 12682.05 25.65 55152.50 88888.00 2008-07-23 06:23:58.125 205 12682.10 25.70 55152.50 88888.00 2008-07-23 06:23:58.250 205 12682.10 25.75 55152.53 88888.00 2008-07-23 06:23:58.375 205 12682.15 25.77 55152.55 88888.00 2008-07-23 06:23:58.500 205 12682.23 25.80 55152.55 88888.00 2008-07-23 06:23:58.625 205 12682.27 25.82 55152.55 88888.00 2008-07-23 06:23:58.750 205 12682.33 25.85 55152.55 88888.00 2008-07-23 06:23:58.875 205 12682.38 25.88 55152.57 88888.00 2008-07-23 06:23:59.000 205 12682.42 25.90 55152.55 88888.00 2008-07-23 06:23:59.125 205 12682.42 25.95 55152.57 88888.00 2008-07-23 06:23:59.250 205 12682.42 25.98 55152.60 88888.00 2008-07-23 06:23:59.375 205 12682.42 26.02 55152.62 88888.00 2008-07-23 06:23:59.500 205 12682.45 26.07 55152.62 88888.00 2008-07-23 06:23:59.625 205 12682.50 26.12 55152.62 88888.00 2008-07-23 06:23:59.750 205 12682.52 26.15 55152.65 88888.00 2008-07-23 06:23:59.875 205 12682.58 26.18 55152.68 88888.00 2008-07-23 06:24:00.000 205 12682.62 26.18 55152.65 88888.00 2008-07-23 06:24:00.125 205 12682.67 26.20 55152.65 88888.00 2008-07-23 06:24:00.250 205 12682.70 26.23 55152.70 88888.00 2008-07-23 06:24:00.375 205 12682.75 26.27 55152.70 88888.00 2008-07-23 06:24:00.500 205 12682.77 26.32 55152.68 88888.00 2008-07-23 06:24:00.625 205 12682.80 26.32 55152.68 88888.00 2008-07-23 06:24:00.750 205 12682.77 26.38 55152.68 88888.00 2008-07-23 06:24:00.875 205 12682.83 26.40 55152.70 88888.00 2008-07-23 06:24:01.000 205 12682.90 26.43 55152.72 88888.00 2008-07-23 06:24:01.125 205 12682.92 26.45 55152.75 88888.00 2008-07-23 06:24:01.250 205 12682.98 26.48 55152.75 88888.00 2008-07-23 06:24:01.375 205 12683.05 26.52 55152.75 88888.00 2008-07-23 06:24:01.500 205 12683.12 26.55 55152.75 88888.00 2008-07-23 06:24:01.625 205 12683.15 26.57 55152.75 88888.00 2008-07-23 06:24:01.750 205 12683.15 26.62 55152.80 88888.00 2008-07-23 06:24:01.875 205 12683.20 26.68 55152.80 88888.00 2008-07-23 06:24:02.000 205 12683.27 26.70 55152.80 88888.00 2008-07-23 06:24:02.125 205 12683.27 26.73 55152.80 88888.00 2008-07-23 06:24:02.250 205 12683.25 26.75 55152.80 88888.00 2008-07-23 06:24:02.375 205 12683.27 26.77 55152.85 88888.00 2008-07-23 06:24:02.500 205 12683.30 26.82 55152.85 88888.00 2008-07-23 06:24:02.625 205 12683.35 26.88 55152.85 88888.00 2008-07-23 06:24:02.750 205 12683.45 26.93 55152.85 88888.00 2008-07-23 06:24:02.875 205 12683.50 26.93 55152.88 88888.00 2008-07-23 06:24:03.000 205 12683.58 26.98 55152.88 88888.00 2008-07-23 06:24:03.125 205 12683.60 27.02 55152.88 88888.00 2008-07-23 06:24:03.250 205 12683.60 27.10 55152.88 88888.00 2008-07-23 06:24:03.375 205 12683.62 27.12 55152.90 88888.00 2008-07-23 06:24:03.500 205 12683.67 27.15 55152.90 88888.00 2008-07-23 06:24:03.625 205 12683.75 27.18 55152.90 88888.00 2008-07-23 06:24:03.750 205 12683.77 27.20 55152.93 88888.00 2008-07-23 06:24:03.875 205 12683.80 27.25 55152.93 88888.00 2008-07-23 06:24:04.000 205 12683.88 27.25 55152.93 88888.00 2008-07-23 06:24:04.125 205 12683.88 27.32 55152.95 88888.00 2008-07-23 06:24:04.250 205 12683.85 27.38 55152.97 88888.00 2008-07-23 06:24:04.375 205 12683.95 27.43 55152.97 88888.00 2008-07-23 06:24:04.500 205 12684.00 27.43 55152.97 88888.00 2008-07-23 06:24:04.625 205 12684.02 27.45 55153.00 88888.00 2008-07-23 06:24:04.750 205 12684.00 27.50 55153.00 88888.00 2008-07-23 06:24:04.875 205 12684.08 27.55 55153.03 88888.00 2008-07-23 06:24:05.000 205 12684.20 27.57 55153.00 88888.00 2008-07-23 06:24:05.125 205 12684.27 27.60 55153.03 88888.00 2008-07-23 06:24:05.250 205 12684.25 27.65 55153.05 88888.00 2008-07-23 06:24:05.375 205 12684.27 27.68 55153.03 88888.00 2008-07-23 06:24:05.500 205 12684.30 27.73 55153.05 88888.00 2008-07-23 06:24:05.625 205 12684.33 27.80 55153.05 88888.00 2008-07-23 06:24:05.750 205 12684.38 27.82 55153.10 88888.00 2008-07-23 06:24:05.875 205 12684.40 27.88 55153.07 88888.00 2008-07-23 06:24:06.000 205 12684.42 27.90 55153.07 88888.00 2008-07-23 06:24:06.125 205 12684.42 27.90 55153.10 88888.00 2008-07-23 06:24:06.250 205 12684.40 27.93 55153.15 88888.00 2008-07-23 06:24:06.375 205 12684.45 27.98 55153.15 88888.00 2008-07-23 06:24:06.500 205 12684.48 28.05 55153.18 88888.00 2008-07-23 06:24:06.625 205 12684.52 28.07 55153.20 88888.00 2008-07-23 06:24:06.750 205 12684.58 28.07 55153.20 88888.00 2008-07-23 06:24:06.875 205 12684.60 28.10 55153.20 88888.00 2008-07-23 06:24:07.000 205 12684.67 28.12 55153.20 88888.00 2008-07-23 06:24:07.125 205 12684.80 28.15 55153.20 88888.00 2008-07-23 06:24:07.250 205 12684.77 28.15 55153.20 88888.00 2008-07-23 06:24:07.375 205 12684.77 28.18 55153.22 88888.00 2008-07-23 06:24:07.500 205 12684.77 28.20 55153.25 88888.00 2008-07-23 06:24:07.625 205 12684.80 28.23 55153.25 88888.00 2008-07-23 06:24:07.750 205 12684.80 28.25 55153.25 88888.00 2008-07-23 06:24:07.875 205 12684.83 28.30 55153.30 88888.00 2008-07-23 06:24:08.000 205 12684.83 28.32 55153.30 88888.00 2008-07-23 06:24:08.125 205 12684.85 28.35 55153.32 88888.00 2008-07-23 06:24:08.250 205 12684.88 28.35 55153.35 88888.00 2008-07-23 06:24:08.375 205 12684.90 28.40 55153.32 88888.00 2008-07-23 06:24:08.500 205 12684.88 28.43 55153.30 88888.00 2008-07-23 06:24:08.625 205 12684.90 28.48 55153.30 88888.00 2008-07-23 06:24:08.750 205 12684.92 28.50 55153.35 88888.00 2008-07-23 06:24:08.875 205 12684.95 28.55 55153.40 88888.00 2008-07-23 06:24:09.000 205 12685.00 28.60 55153.38 88888.00 2008-07-23 06:24:09.125 205 12685.02 28.60 55153.38 88888.00 2008-07-23 06:24:09.250 205 12685.02 28.65 55153.43 88888.00 2008-07-23 06:24:09.375 205 12685.02 28.70 55153.43 88888.00 2008-07-23 06:24:09.500 205 12685.02 28.75 55153.43 88888.00 2008-07-23 06:24:09.625 205 12685.08 28.75 55153.45 88888.00 2008-07-23 06:24:09.750 205 12685.12 28.77 55153.45 88888.00 2008-07-23 06:24:09.875 205 12685.12 28.77 55153.43 88888.00 2008-07-23 06:24:10.000 205 12685.10 28.80 55153.45 88888.00 2008-07-23 06:24:10.125 205 12685.08 28.85 55153.50 88888.00 2008-07-23 06:24:10.250 205 12685.15 28.82 55153.53 88888.00 2008-07-23 06:24:10.375 205 12685.25 28.82 55153.53 88888.00 2008-07-23 06:24:10.500 205 12685.27 28.88 55153.53 88888.00 2008-07-23 06:24:10.625 205 12685.27 28.90 55153.55 88888.00 2008-07-23 06:24:10.750 205 12685.30 28.93 55153.55 88888.00 2008-07-23 06:24:10.875 205 12685.35 28.95 55153.57 88888.00 2008-07-23 06:24:11.000 205 12685.40 28.98 55153.60 88888.00 2008-07-23 06:24:11.125 205 12685.45 29.00 55153.60 88888.00 2008-07-23 06:24:11.250 205 12685.40 29.02 55153.60 88888.00 2008-07-23 06:24:11.375 205 12685.40 29.05 55153.60 88888.00 2008-07-23 06:24:11.500 205 12685.48 29.07 55153.60 88888.00 2008-07-23 06:24:11.625 205 12685.50 29.10 55153.60 88888.00 2008-07-23 06:24:11.750 205 12685.50 29.12 55153.60 88888.00 2008-07-23 06:24:11.875 205 12685.48 29.15 55153.65 88888.00 2008-07-23 06:24:12.000 205 12685.52 29.15 55153.65 88888.00 2008-07-23 06:24:12.125 205 12685.55 29.15 55153.68 88888.00 2008-07-23 06:24:12.250 205 12685.55 29.18 55153.68 88888.00 2008-07-23 06:24:12.375 205 12685.55 29.20 55153.68 88888.00 2008-07-23 06:24:12.500 205 12685.60 29.23 55153.68 88888.00 2008-07-23 06:24:12.625 205 12685.62 29.25 55153.70 88888.00 2008-07-23 06:24:12.750 205 12685.65 29.30 55153.72 88888.00 2008-07-23 06:24:12.875 205 12685.65 29.27 55153.75 88888.00 2008-07-23 06:24:13.000 205 12685.60 29.30 55153.75 88888.00 2008-07-23 06:24:13.125 205 12685.60 29.32 55153.75 88888.00 2008-07-23 06:24:13.250 205 12685.65 29.35 55153.78 88888.00 2008-07-23 06:24:13.375 205 12685.65 29.38 55153.78 88888.00 2008-07-23 06:24:13.500 205 12685.65 29.43 55153.80 88888.00 2008-07-23 06:24:13.625 205 12685.73 29.45 55153.82 88888.00 2008-07-23 06:24:13.750 205 12685.83 29.48 55153.80 88888.00 2008-07-23 06:24:13.875 205 12685.85 29.50 55153.80 88888.00 2008-07-23 06:24:14.000 205 12685.90 29.50 55153.80 88888.00 2008-07-23 06:24:14.125 205 12685.95 29.52 55153.82 88888.00 2008-07-23 06:24:14.250 205 12685.95 29.52 55153.85 88888.00 2008-07-23 06:24:14.375 205 12686.00 29.55 55153.82 88888.00 2008-07-23 06:24:14.500 205 12686.08 29.55 55153.85 88888.00 2008-07-23 06:24:14.625 205 12686.08 29.62 55153.85 88888.00 2008-07-23 06:24:14.750 205 12686.08 29.65 55153.85 88888.00 2008-07-23 06:24:14.875 205 12686.10 29.68 55153.88 88888.00 2008-07-23 06:24:15.000 205 12686.12 29.70 55153.90 88888.00 2008-07-23 06:24:15.125 205 12686.15 29.70 55153.90 88888.00 2008-07-23 06:24:15.250 205 12686.20 29.73 55153.90 88888.00 2008-07-23 06:24:15.375 205 12686.23 29.73 55153.88 88888.00 2008-07-23 06:24:15.500 205 12686.25 29.77 55153.93 88888.00 2008-07-23 06:24:15.625 205 12686.20 29.80 55153.93 88888.00 2008-07-23 06:24:15.750 205 12686.20 29.85 55153.97 88888.00 2008-07-23 06:24:15.875 205 12686.25 29.88 55154.00 88888.00 2008-07-23 06:24:16.000 205 12686.30 29.90 55153.95 88888.00 2008-07-23 06:24:16.125 205 12686.30 29.90 55153.97 88888.00 2008-07-23 06:24:16.250 205 12686.27 29.98 55153.97 88888.00 2008-07-23 06:24:16.375 205 12686.33 30.02 55154.00 88888.00 2008-07-23 06:24:16.500 205 12686.42 30.05 55154.00 88888.00 2008-07-23 06:24:16.625 205 12686.50 30.07 55154.00 88888.00 2008-07-23 06:24:16.750 205 12686.50 30.12 55154.00 88888.00 2008-07-23 06:24:16.875 205 12686.58 30.18 55154.00 88888.00 2008-07-23 06:24:17.000 205 12686.67 30.20 55154.03 88888.00 2008-07-23 06:24:17.125 205 12686.67 30.20 55154.03 88888.00 2008-07-23 06:24:17.250 205 12686.67 30.20 55154.03 88888.00 2008-07-23 06:24:17.375 205 12686.67 30.23 55154.05 88888.00 2008-07-23 06:24:17.500 205 12686.70 30.25 55154.07 88888.00 2008-07-23 06:24:17.625 205 12686.77 30.30 55154.10 88888.00 2008-07-23 06:24:17.750 205 12686.88 30.32 55154.10 88888.00 2008-07-23 06:24:17.875 205 12686.88 30.35 55154.10 88888.00 2008-07-23 06:24:18.000 205 12686.83 30.38 55154.12 88888.00 2008-07-23 06:24:18.125 205 12686.83 30.40 55154.12 88888.00 2008-07-23 06:24:18.250 205 12686.92 30.45 55154.12 88888.00 2008-07-23 06:24:18.375 205 12686.95 30.45 55154.12 88888.00 2008-07-23 06:24:18.500 205 12686.92 30.50 55154.12 88888.00 2008-07-23 06:24:18.625 205 12687.00 30.52 55154.15 88888.00 2008-07-23 06:24:18.750 205 12687.10 30.57 55154.15 88888.00 2008-07-23 06:24:18.875 205 12687.12 30.57 55154.15 88888.00 2008-07-23 06:24:19.000 205 12687.12 30.62 55154.15 88888.00 2008-07-23 06:24:19.125 205 12687.12 30.65 55154.18 88888.00 2008-07-23 06:24:19.250 205 12687.15 30.68 55154.18 88888.00 2008-07-23 06:24:19.375 205 12687.23 30.70 55154.15 88888.00 2008-07-23 06:24:19.500 205 12687.25 30.73 55154.15 88888.00 2008-07-23 06:24:19.625 205 12687.33 30.80 55154.18 88888.00 2008-07-23 06:24:19.750 205 12687.38 30.82 55154.15 88888.00 2008-07-23 06:24:19.875 205 12687.35 30.88 55154.15 88888.00 2008-07-23 06:24:20.000 205 12687.38 30.93 55154.15 88888.00 2008-07-23 06:24:20.125 205 12687.48 30.93 55154.15 88888.00 2008-07-23 06:24:20.250 205 12687.55 30.98 55154.15 88888.00 2008-07-23 06:24:20.375 205 12687.60 31.00 55154.15 88888.00 2008-07-23 06:24:20.500 205 12687.65 31.07 55154.18 88888.00 2008-07-23 06:24:20.625 205 12687.70 31.12 55154.18 88888.00 2008-07-23 06:24:20.750 205 12687.77 31.15 55154.22 88888.00 2008-07-23 06:24:20.875 205 12687.75 31.18 55154.22 88888.00 2008-07-23 06:24:21.000 205 12687.65 31.20 55154.22 88888.00 2008-07-23 06:24:21.125 205 12687.70 31.23 55154.25 88888.00 2008-07-23 06:24:21.250 205 12687.77 31.23 55154.22 88888.00 2008-07-23 06:24:21.375 205 12687.85 31.27 55154.20 88888.00 2008-07-23 06:24:21.500 205 12687.90 31.30 55154.22 88888.00 2008-07-23 06:24:21.625 205 12688.02 31.35 55154.25 88888.00 2008-07-23 06:24:21.750 205 12688.10 31.43 55154.28 88888.00 2008-07-23 06:24:21.875 205 12688.15 31.45 55154.25 88888.00 2008-07-23 06:24:22.000 205 12688.27 31.45 55154.25 88888.00 2008-07-23 06:24:22.125 205 12688.33 31.45 55154.25 88888.00 2008-07-23 06:24:22.250 205 12688.33 31.50 55154.25 88888.00 2008-07-23 06:24:22.375 205 12688.38 31.52 55154.25 88888.00 2008-07-23 06:24:22.500 205 12688.38 31.55 55154.28 88888.00 2008-07-23 06:24:22.625 205 12688.38 31.60 55154.28 88888.00 2008-07-23 06:24:22.750 205 12688.50 31.62 55154.30 88888.00 2008-07-23 06:24:22.875 205 12688.58 31.68 55154.30 88888.00 2008-07-23 06:24:23.000 205 12688.58 31.73 55154.30 88888.00 2008-07-23 06:24:23.125 205 12688.60 31.75 55154.30 88888.00 2008-07-23 06:24:23.250 205 12688.62 31.77 55154.30 88888.00 2008-07-23 06:24:23.375 205 12688.67 31.80 55154.28 88888.00 2008-07-23 06:24:23.500 205 12688.73 31.82 55154.30 88888.00 2008-07-23 06:24:23.625 205 12688.83 31.88 55154.30 88888.00 2008-07-23 06:24:23.750 205 12688.90 31.90 55154.32 88888.00 2008-07-23 06:24:23.875 205 12688.88 31.98 55154.32 88888.00 2008-07-23 06:24:24.000 205 12688.95 32.00 55154.32 88888.00 2008-07-23 06:24:24.125 205 12689.08 32.00 55154.30 88888.00 2008-07-23 06:24:24.250 205 12689.08 32.05 55154.30 88888.00 2008-07-23 06:24:24.375 205 12689.10 32.05 55154.32 88888.00 2008-07-23 06:24:24.500 205 12689.10 32.10 55154.35 88888.00 2008-07-23 06:24:24.625 205 12689.17 32.15 55154.35 88888.00 2008-07-23 06:24:24.750 205 12689.27 32.15 55154.35 88888.00 2008-07-23 06:24:24.875 205 12689.33 32.15 55154.38 88888.00 2008-07-23 06:24:25.000 205 12689.35 32.17 55154.38 88888.00 2008-07-23 06:24:25.125 205 12689.33 32.20 55154.35 88888.00 2008-07-23 06:24:25.250 205 12689.30 32.25 55154.38 88888.00 2008-07-23 06:24:25.375 205 12689.42 32.30 55154.38 88888.00 2008-07-23 06:24:25.500 205 12689.50 32.30 55154.40 88888.00 2008-07-23 06:24:25.625 205 12689.60 32.33 55154.40 88888.00 2008-07-23 06:24:25.750 205 12689.67 32.35 55154.38 88888.00 2008-07-23 06:24:25.875 205 12689.73 32.40 55154.38 88888.00 2008-07-23 06:24:26.000 205 12689.75 32.42 55154.38 88888.00 2008-07-23 06:24:26.125 205 12689.75 32.45 55154.38 88888.00 2008-07-23 06:24:26.250 205 12689.73 32.48 55154.38 88888.00 2008-07-23 06:24:26.375 205 12689.80 32.52 55154.40 88888.00 2008-07-23 06:24:26.500 205 12689.85 32.55 55154.43 88888.00 2008-07-23 06:24:26.625 205 12689.95 32.55 55154.43 88888.00 2008-07-23 06:24:26.750 205 12689.98 32.60 55154.40 88888.00 2008-07-23 06:24:26.875 205 12690.08 32.62 55154.40 88888.00 2008-07-23 06:24:27.000 205 12690.17 32.62 55154.43 88888.00 2008-07-23 06:24:27.125 205 12690.27 32.70 55154.43 88888.00 2008-07-23 06:24:27.250 205 12690.33 32.70 55154.43 88888.00 2008-07-23 06:24:27.375 205 12690.42 32.75 55154.43 88888.00 2008-07-23 06:24:27.500 205 12690.52 32.75 55154.45 88888.00 2008-07-23 06:24:27.625 205 12690.58 32.80 55154.45 88888.00 2008-07-23 06:24:27.750 205 12690.60 32.83 55154.45 88888.00 2008-07-23 06:24:27.875 205 12690.65 32.83 55154.47 88888.00 2008-07-23 06:24:28.000 205 12690.80 32.88 55154.45 88888.00 2008-07-23 06:24:28.125 205 12690.85 32.90 55154.45 88888.00 2008-07-23 06:24:28.250 205 12690.88 32.92 55154.45 88888.00 2008-07-23 06:24:28.375 205 12690.92 32.95 55154.47 88888.00 2008-07-23 06:24:28.500 205 12690.98 32.98 55154.50 88888.00 2008-07-23 06:24:28.625 205 12691.02 33.02 55154.50 88888.00 2008-07-23 06:24:28.750 205 12691.12 33.05 55154.47 88888.00 2008-07-23 06:24:28.875 205 12691.27 33.08 55154.50 88888.00 2008-07-23 06:24:29.000 205 12691.35 33.10 55154.50 88888.00 2008-07-23 06:24:29.125 205 12691.40 33.15 55154.50 88888.00 2008-07-23 06:24:29.250 205 12691.42 33.17 55154.50 88888.00 2008-07-23 06:24:29.375 205 12691.48 33.23 55154.50 88888.00 2008-07-23 06:24:29.500 205 12691.52 33.25 55154.53 88888.00 2008-07-23 06:24:29.625 205 12691.50 33.25 55154.53 88888.00 2008-07-23 06:24:29.750 205 12691.48 33.27 55154.53 88888.00 2008-07-23 06:24:29.875 205 12691.55 33.30 55154.55 88888.00 2008-07-23 06:24:30.000 205 12691.65 33.35 55154.50 88888.00 2008-07-23 06:24:30.125 205 12691.73 33.38 55154.50 88888.00 2008-07-23 06:24:30.250 205 12691.80 33.38 55154.53 88888.00 2008-07-23 06:24:30.375 205 12691.83 33.45 55154.55 88888.00 2008-07-23 06:24:30.500 205 12691.88 33.52 55154.55 88888.00 2008-07-23 06:24:30.625 205 12691.90 33.58 55154.57 88888.00 2008-07-23 06:24:30.750 205 12691.90 33.60 55154.55 88888.00 2008-07-23 06:24:30.875 205 12691.98 33.62 55154.55 88888.00 2008-07-23 06:24:31.000 205 12692.02 33.67 55154.57 88888.00 2008-07-23 06:24:31.125 205 12692.12 33.75 55154.57 88888.00 2008-07-23 06:24:31.250 205 12692.23 33.77 55154.60 88888.00 2008-07-23 06:24:31.375 205 12692.30 33.80 55154.60 88888.00 2008-07-23 06:24:31.500 205 12692.35 33.83 55154.57 88888.00 2008-07-23 06:24:31.625 205 12692.40 33.88 55154.57 88888.00 2008-07-23 06:24:31.750 205 12692.45 33.92 55154.57 88888.00 2008-07-23 06:24:31.875 205 12692.45 33.98 55154.62 88888.00 2008-07-23 06:24:32.000 205 12692.48 34.00 55154.62 88888.00 2008-07-23 06:24:32.125 205 12692.55 34.02 55154.62 88888.00 2008-07-23 06:24:32.250 205 12692.70 34.05 55154.62 88888.00 2008-07-23 06:24:32.375 205 12692.77 34.12 55154.60 88888.00 2008-07-23 06:24:32.500 205 12692.75 34.15 55154.65 88888.00 2008-07-23 06:24:32.625 205 12692.80 34.17 55154.65 88888.00 2008-07-23 06:24:32.750 205 12692.88 34.23 55154.68 88888.00 2008-07-23 06:24:32.875 205 12692.95 34.30 55154.65 88888.00 2008-07-23 06:24:33.000 205 12693.02 34.35 55154.65 88888.00 2008-07-23 06:24:33.125 205 12693.02 34.40 55154.68 88888.00 2008-07-23 06:24:33.250 205 12693.10 34.40 55154.72 88888.00 2008-07-23 06:24:33.375 205 12693.25 34.45 55154.72 88888.00 2008-07-23 06:24:33.500 205 12693.30 34.52 55154.70 88888.00 2008-07-23 06:24:33.625 205 12693.33 34.52 55154.70 88888.00 2008-07-23 06:24:33.750 205 12693.38 34.55 55154.68 88888.00 2008-07-23 06:24:33.875 205 12693.40 34.58 55154.70 88888.00 2008-07-23 06:24:34.000 205 12693.42 34.62 55154.70 88888.00 2008-07-23 06:24:34.125 205 12693.52 34.67 55154.78 88888.00 2008-07-23 06:24:34.250 205 12693.45 34.73 55154.75 88888.00 2008-07-23 06:24:34.375 205 12693.48 34.77 55154.75 88888.00 2008-07-23 06:24:34.500 205 12693.52 34.83 55154.80 88888.00 2008-07-23 06:24:34.625 205 12693.58 34.88 55154.80 88888.00 2008-07-23 06:24:34.750 205 12693.60 34.92 55154.80 88888.00 2008-07-23 06:24:34.875 205 12693.62 34.98 55154.82 88888.00 2008-07-23 06:24:35.000 205 12693.70 34.98 55154.82 88888.00 2008-07-23 06:24:35.125 205 12693.77 35.02 55154.82 88888.00 2008-07-23 06:24:35.250 205 12693.88 35.08 55154.82 88888.00 2008-07-23 06:24:35.375 205 12693.90 35.12 55154.82 88888.00 2008-07-23 06:24:35.500 205 12693.90 35.15 55154.85 88888.00 2008-07-23 06:24:35.625 205 12693.95 35.20 55154.85 88888.00 2008-07-23 06:24:35.750 205 12693.92 35.23 55154.85 88888.00 2008-07-23 06:24:35.875 205 12694.02 35.25 55154.85 88888.00 2008-07-23 06:24:36.000 205 12694.10 35.33 55154.85 88888.00 2008-07-23 06:24:36.125 205 12694.12 35.38 55154.90 88888.00 2008-07-23 06:24:36.250 205 12694.10 35.38 55154.93 88888.00 2008-07-23 06:24:36.375 205 12694.25 35.42 55154.93 88888.00 2008-07-23 06:24:36.500 205 12694.35 35.48 55154.95 88888.00 2008-07-23 06:24:36.625 205 12694.38 35.52 55154.97 88888.00 2008-07-23 06:24:36.750 205 12694.40 35.55 55154.97 88888.00 2008-07-23 06:24:36.875 205 12694.42 35.58 55154.97 88888.00 2008-07-23 06:24:37.000 205 12694.48 35.62 55154.97 88888.00 2008-07-23 06:24:37.125 205 12694.55 35.65 55155.00 88888.00 2008-07-23 06:24:37.250 205 12694.65 35.73 55155.00 88888.00 2008-07-23 06:24:37.375 205 12694.67 35.77 55155.03 88888.00 2008-07-23 06:24:37.500 205 12694.67 35.83 55155.05 88888.00 2008-07-23 06:24:37.625 205 12694.70 35.88 55155.07 88888.00 2008-07-23 06:24:37.750 205 12694.70 35.90 55155.07 88888.00 2008-07-23 06:24:37.875 205 12694.83 35.95 55155.07 88888.00 2008-07-23 06:24:38.000 205 12694.90 35.98 55155.05 88888.00 2008-07-23 06:24:38.125 205 12694.95 36.02 55155.07 88888.00 2008-07-23 06:24:38.250 205 12694.92 36.05 55155.10 88888.00 2008-07-23 06:24:38.375 205 12694.95 36.08 55155.10 88888.00 2008-07-23 06:24:38.500 205 12695.00 36.15 55155.12 88888.00 2008-07-23 06:24:38.625 205 12695.02 36.17 55155.10 88888.00 2008-07-23 06:24:38.750 205 12695.02 36.20 55155.12 88888.00 2008-07-23 06:24:38.875 205 12695.05 36.30 55155.12 88888.00 2008-07-23 06:24:39.000 205 12695.12 36.33 55155.12 88888.00 2008-07-23 06:24:39.125 205 12695.17 36.33 55155.15 88888.00 2008-07-23 06:24:39.250 205 12695.23 36.35 55155.18 88888.00 2008-07-23 06:24:39.375 205 12695.33 36.38 55155.18 88888.00 2008-07-23 06:24:39.500 205 12695.35 36.42 55155.18 88888.00 2008-07-23 06:24:39.625 205 12695.33 36.45 55155.20 88888.00 2008-07-23 06:24:39.750 205 12695.38 36.50 55155.20 88888.00 2008-07-23 06:24:39.875 205 12695.52 36.55 55155.22 88888.00 2008-07-23 06:24:40.000 205 12695.60 36.55 55155.20 88888.00 2008-07-23 06:24:40.125 205 12695.70 36.60 55155.22 88888.00 2008-07-23 06:24:40.250 205 12695.70 36.65 55155.22 88888.00 2008-07-23 06:24:40.375 205 12695.73 36.70 55155.25 88888.00 2008-07-23 06:24:40.500 205 12695.73 36.75 55155.28 88888.00 2008-07-23 06:24:40.625 205 12695.77 36.77 55155.28 88888.00 2008-07-23 06:24:40.750 205 12695.80 36.85 55155.30 88888.00 2008-07-23 06:24:40.875 205 12695.83 36.88 55155.32 88888.00 2008-07-23 06:24:41.000 205 12695.88 36.90 55155.32 88888.00 2008-07-23 06:24:41.125 205 12695.90 36.95 55155.38 88888.00 2008-07-23 06:24:41.250 205 12695.92 36.98 55155.40 88888.00 2008-07-23 06:24:41.375 205 12695.98 37.00 55155.38 88888.00 2008-07-23 06:24:41.500 205 12696.02 37.02 55155.40 88888.00 2008-07-23 06:24:41.625 205 12695.98 37.02 55155.40 88888.00 2008-07-23 06:24:41.750 205 12695.98 37.05 55155.43 88888.00 2008-07-23 06:24:41.875 205 12696.08 37.10 55155.45 88888.00 2008-07-23 06:24:42.000 205 12696.12 37.12 55155.45 88888.00 2008-07-23 06:24:42.125 205 12696.17 37.15 55155.45 88888.00 2008-07-23 06:24:42.250 205 12696.20 37.20 55155.50 88888.00 2008-07-23 06:24:42.375 205 12696.23 37.25 55155.50 88888.00 2008-07-23 06:24:42.500 205 12696.20 37.27 55155.47 88888.00 2008-07-23 06:24:42.625 205 12696.20 37.30 55155.50 88888.00 2008-07-23 06:24:42.750 205 12696.23 37.35 55155.55 88888.00 2008-07-23 06:24:42.875 205 12696.30 37.38 55155.57 88888.00 2008-07-23 06:24:43.000 205 12696.30 37.40 55155.60 88888.00 2008-07-23 06:24:43.125 205 12696.35 37.45 55155.60 88888.00 2008-07-23 06:24:43.250 205 12696.33 37.48 55155.62 88888.00 2008-07-23 06:24:43.375 205 12696.30 37.50 55155.65 88888.00 2008-07-23 06:24:43.500 205 12696.25 37.52 55155.68 88888.00 2008-07-23 06:24:43.625 205 12696.33 37.52 55155.68 88888.00 2008-07-23 06:24:43.750 205 12696.40 37.55 55155.70 88888.00 2008-07-23 06:24:43.875 205 12696.45 37.60 55155.70 88888.00 2008-07-23 06:24:44.000 205 12696.42 37.60 55155.70 88888.00 2008-07-23 06:24:44.125 205 12696.42 37.62 55155.75 88888.00 2008-07-23 06:24:44.250 205 12696.35 37.62 55155.78 88888.00 2008-07-23 06:24:44.375 205 12696.38 37.67 55155.80 88888.00 2008-07-23 06:24:44.500 205 12696.45 37.73 55155.82 88888.00 2008-07-23 06:24:44.625 205 12696.52 37.75 55155.80 88888.00 2008-07-23 06:24:44.750 205 12696.58 37.75 55155.82 88888.00 2008-07-23 06:24:44.875 205 12696.55 37.77 55155.82 88888.00 2008-07-23 06:24:45.000 205 12696.52 37.80 55155.82 88888.00 2008-07-23 06:24:45.125 205 12696.48 37.83 55155.88 88888.00 2008-07-23 06:24:45.250 205 12696.50 37.83 55155.93 88888.00 2008-07-23 06:24:45.375 205 12696.65 37.88 55155.93 88888.00 2008-07-23 06:24:45.500 205 12696.73 37.88 55155.95 88888.00 2008-07-23 06:24:45.625 205 12696.67 37.88 55155.95 88888.00 2008-07-23 06:24:45.750 205 12696.65 37.95 55156.00 88888.00 2008-07-23 06:24:45.875 205 12696.67 37.98 55156.00 88888.00 2008-07-23 06:24:46.000 205 12696.67 38.02 55156.03 88888.00 2008-07-23 06:24:46.125 205 12696.62 38.02 55156.05 88888.00 2008-07-23 06:24:46.250 205 12696.62 38.05 55156.07 88888.00 2008-07-23 06:24:46.375 205 12696.65 38.10 55156.07 88888.00 2008-07-23 06:24:46.500 205 12696.70 38.15 55156.07 88888.00 2008-07-23 06:24:46.625 205 12696.80 38.17 55156.07 88888.00 2008-07-23 06:24:46.750 205 12696.85 38.20 55156.10 88888.00 2008-07-23 06:24:46.875 205 12696.88 38.25 55156.12 88888.00 2008-07-23 06:24:47.000 205 12696.85 38.25 55156.15 88888.00 2008-07-23 06:24:47.125 205 12696.83 38.30 55156.18 88888.00 2008-07-23 06:24:47.250 205 12696.90 38.33 55156.20 88888.00 2008-07-23 06:24:47.375 205 12696.90 38.35 55156.20 88888.00 2008-07-23 06:24:47.500 205 12696.83 38.38 55156.22 88888.00 2008-07-23 06:24:47.625 205 12696.90 38.42 55156.22 88888.00 2008-07-23 06:24:47.750 205 12696.95 38.45 55156.25 88888.00 2008-07-23 06:24:47.875 205 12696.92 38.48 55156.28 88888.00 2008-07-23 06:24:48.000 205 12697.00 38.48 55156.28 88888.00 2008-07-23 06:24:48.125 205 12697.05 38.52 55156.30 88888.00 2008-07-23 06:24:48.250 205 12697.00 38.58 55156.35 88888.00 2008-07-23 06:24:48.375 205 12697.00 38.65 55156.35 88888.00 2008-07-23 06:24:48.500 205 12697.05 38.70 55156.38 88888.00 2008-07-23 06:24:48.625 205 12697.02 38.75 55156.40 88888.00 2008-07-23 06:24:48.750 205 12697.02 38.80 55156.43 88888.00 2008-07-23 06:24:48.875 205 12697.05 38.85 55156.40 88888.00 2008-07-23 06:24:49.000 205 12697.15 38.90 55156.43 88888.00 2008-07-23 06:24:49.125 205 12697.17 38.92 55156.47 88888.00 2008-07-23 06:24:49.250 205 12697.15 39.00 55156.45 88888.00 2008-07-23 06:24:49.375 205 12697.17 39.02 55156.47 88888.00 2008-07-23 06:24:49.500 205 12697.27 39.10 55156.47 88888.00 2008-07-23 06:24:49.625 205 12697.33 39.15 55156.53 88888.00 2008-07-23 06:24:49.750 205 12697.38 39.20 55156.53 88888.00 2008-07-23 06:24:49.875 205 12697.50 39.23 55156.57 88888.00 2008-07-23 06:24:50.000 205 12697.58 39.30 55156.57 88888.00 2008-07-23 06:24:50.125 205 12697.55 39.33 55156.57 88888.00 2008-07-23 06:24:50.250 205 12697.52 39.35 55156.57 88888.00 2008-07-23 06:24:50.375 205 12697.62 39.40 55156.60 88888.00 2008-07-23 06:24:50.500 205 12697.67 39.45 55156.65 88888.00 2008-07-23 06:24:50.625 205 12697.70 39.50 55156.65 88888.00 2008-07-23 06:24:50.750 205 12697.73 39.58 55156.68 88888.00 2008-07-23 06:24:50.875 205 12697.77 39.60 55156.70 88888.00 2008-07-23 06:24:51.000 205 12697.80 39.65 55156.75 88888.00 2008-07-23 06:24:51.125 205 12697.80 39.73 55156.75 88888.00 2008-07-23 06:24:51.250 205 12697.75 39.77 55156.78 88888.00 2008-07-23 06:24:51.375 205 12697.80 39.83 55156.72 88888.00 2008-07-23 06:24:51.500 205 12697.95 39.88 55156.72 88888.00 2008-07-23 06:24:51.625 205 12698.00 39.95 55156.75 88888.00 2008-07-23 06:24:51.750 205 12698.00 40.02 55156.78 88888.00 2008-07-23 06:24:51.875 205 12698.08 40.10 55156.80 88888.00 2008-07-23 06:24:52.000 205 12698.12 40.15 55156.80 88888.00 2008-07-23 06:24:52.125 205 12698.15 40.20 55156.80 88888.00 2008-07-23 06:24:52.250 205 12698.20 40.25 55156.82 88888.00 2008-07-23 06:24:52.375 205 12698.30 40.30 55156.82 88888.00 2008-07-23 06:24:52.500 205 12698.38 40.40 55156.85 88888.00 2008-07-23 06:24:52.625 205 12698.45 40.45 55156.90 88888.00 2008-07-23 06:24:52.750 205 12698.45 40.50 55156.90 88888.00 2008-07-23 06:24:52.875 205 12698.50 40.58 55156.90 88888.00 2008-07-23 06:24:53.000 205 12698.50 40.62 55156.90 88888.00 2008-07-23 06:24:53.125 205 12698.52 40.67 55156.95 88888.00 2008-07-23 06:24:53.250 205 12698.58 40.75 55156.97 88888.00 2008-07-23 06:24:53.375 205 12698.67 40.77 55157.00 88888.00 2008-07-23 06:24:53.500 205 12698.77 40.83 55157.00 88888.00 2008-07-23 06:24:53.625 205 12698.83 40.88 55157.00 88888.00 2008-07-23 06:24:53.750 205 12698.90 40.95 55157.00 88888.00 2008-07-23 06:24:53.875 205 12698.95 40.98 55157.03 88888.00 2008-07-23 06:24:54.000 205 12698.92 41.05 55157.03 88888.00 2008-07-23 06:24:54.125 205 12698.92 41.15 55157.03 88888.00 2008-07-23 06:24:54.250 205 12698.98 41.17 55157.03 88888.00 2008-07-23 06:24:54.375 205 12699.05 41.25 55157.03 88888.00 2008-07-23 06:24:54.500 205 12699.08 41.30 55157.05 88888.00 2008-07-23 06:24:54.625 205 12699.12 41.35 55157.07 88888.00 2008-07-23 06:24:54.750 205 12699.15 41.42 55157.12 88888.00 2008-07-23 06:24:54.875 205 12699.15 41.48 55157.12 88888.00 2008-07-23 06:24:55.000 205 12699.15 41.52 55157.15 88888.00 2008-07-23 06:24:55.125 205 12699.12 41.58 55157.15 88888.00 2008-07-23 06:24:55.250 205 12699.15 41.65 55157.18 88888.00 2008-07-23 06:24:55.375 205 12699.25 41.67 55157.20 88888.00 2008-07-23 06:24:55.500 205 12699.30 41.70 55157.22 88888.00 2008-07-23 06:24:55.625 205 12699.40 41.73 55157.25 88888.00 2008-07-23 06:24:55.750 205 12699.45 41.77 55157.22 88888.00 2008-07-23 06:24:55.875 205 12699.42 41.83 55157.25 88888.00 2008-07-23 06:24:56.000 205 12699.48 41.88 55157.25 88888.00 2008-07-23 06:24:56.125 205 12699.55 41.92 55157.28 88888.00 2008-07-23 06:24:56.250 205 12699.55 41.95 55157.30 88888.00 2008-07-23 06:24:56.375 205 12699.60 41.98 55157.32 88888.00 2008-07-23 06:24:56.500 205 12699.60 42.02 55157.35 88888.00 2008-07-23 06:24:56.625 205 12699.62 42.05 55157.38 88888.00 2008-07-23 06:24:56.750 205 12699.75 42.10 55157.38 88888.00 2008-07-23 06:24:56.875 205 12699.80 42.15 55157.40 88888.00 2008-07-23 06:24:57.000 205 12699.85 42.17 55157.43 88888.00 2008-07-23 06:24:57.125 205 12699.92 42.23 55157.45 88888.00 2008-07-23 06:24:57.250 205 12699.92 42.27 55157.47 88888.00 2008-07-23 06:24:57.375 205 12699.90 42.33 55157.50 88888.00 2008-07-23 06:24:57.500 205 12699.95 42.35 55157.50 88888.00 2008-07-23 06:24:57.625 205 12700.02 42.40 55157.53 88888.00 2008-07-23 06:24:57.750 205 12700.10 42.42 55157.53 88888.00 2008-07-23 06:24:57.875 205 12700.10 42.48 55157.55 88888.00 2008-07-23 06:24:58.000 205 12700.12 42.48 55157.55 88888.00 2008-07-23 06:24:58.125 205 12700.15 42.52 55157.57 88888.00 2008-07-23 06:24:58.250 205 12700.17 42.55 55157.62 88888.00 2008-07-23 06:24:58.375 205 12700.27 42.58 55157.57 88888.00 2008-07-23 06:24:58.500 205 12700.27 42.60 55157.60 88888.00 2008-07-23 06:24:58.625 205 12700.33 42.62 55157.65 88888.00 2008-07-23 06:24:58.750 205 12700.40 42.67 55157.70 88888.00 2008-07-23 06:24:58.875 205 12700.42 42.70 55157.68 88888.00 2008-07-23 06:24:59.000 205 12700.45 42.73 55157.68 88888.00 2008-07-23 06:24:59.125 205 12700.50 42.75 55157.70 88888.00 2008-07-23 06:24:59.250 205 12700.55 42.75 55157.72 88888.00 2008-07-23 06:24:59.375 205 12700.58 42.80 55157.75 88888.00 2008-07-23 06:24:59.500 205 12700.60 42.85 55157.78 88888.00 2008-07-23 06:24:59.625 205 12700.60 42.90 55157.80 88888.00 2008-07-23 06:24:59.750 205 12700.73 42.92 55157.80 88888.00 2008-07-23 06:24:59.875 205 12700.75 42.92 55157.82 88888.00 2008-07-23 06:25:00.000 205 12700.70 42.98 55157.88 88888.00 2008-07-23 06:25:00.125 205 12700.70 43.00 55157.90 88888.00 2008-07-23 06:25:00.250 205 12700.70 43.02 55157.90 88888.00 2008-07-23 06:25:00.375 205 12700.70 43.08 55157.95 88888.00 2008-07-23 06:25:00.500 205 12700.60 43.12 55157.95 88888.00 2008-07-23 06:25:00.625 205 12700.60 43.15 55157.95 88888.00 2008-07-23 06:25:00.750 205 12700.65 43.23 55157.97 88888.00 2008-07-23 06:25:00.875 205 12700.67 43.23 55158.00 88888.00 2008-07-23 06:25:01.000 205 12700.70 43.25 55158.00 88888.00 2008-07-23 06:25:01.125 205 12700.75 43.30 55158.03 88888.00 2008-07-23 06:25:01.250 205 12700.77 43.30 55158.10 88888.00 2008-07-23 06:25:01.375 205 12700.80 43.35 55158.10 88888.00 2008-07-23 06:25:01.500 205 12700.80 43.38 55158.10 88888.00 2008-07-23 06:25:01.625 205 12700.77 43.42 55158.12 88888.00 2008-07-23 06:25:01.750 205 12700.77 43.42 55158.15 88888.00 2008-07-23 06:25:01.875 205 12700.80 43.45 55158.15 88888.00 2008-07-23 06:25:02.000 205 12700.83 43.48 55158.18 88888.00 2008-07-23 06:25:02.125 205 12700.77 43.52 55158.25 88888.00 2008-07-23 06:25:02.250 205 12700.73 43.55 55158.30 88888.00 2008-07-23 06:25:02.375 205 12700.83 43.58 55158.30 88888.00 2008-07-23 06:25:02.500 205 12700.90 43.62 55158.35 88888.00 2008-07-23 06:25:02.625 205 12700.90 43.65 55158.38 88888.00 2008-07-23 06:25:02.750 205 12700.85 43.67 55158.38 88888.00 2008-07-23 06:25:02.875 205 12700.83 43.73 55158.40 88888.00 2008-07-23 06:25:03.000 205 12700.85 43.73 55158.43 88888.00 2008-07-23 06:25:03.125 205 12700.88 43.77 55158.45 88888.00 2008-07-23 06:25:03.250 205 12700.88 43.83 55158.47 88888.00 2008-07-23 06:25:03.375 205 12700.92 43.90 55158.47 88888.00 2008-07-23 06:25:03.500 205 12700.92 43.95 55158.50 88888.00 2008-07-23 06:25:03.625 205 12700.98 43.98 55158.53 88888.00 2008-07-23 06:25:03.750 205 12701.00 43.98 55158.53 88888.00 2008-07-23 06:25:03.875 205 12700.98 44.02 55158.55 88888.00 2008-07-23 06:25:04.000 205 12701.00 44.05 55158.57 88888.00 2008-07-23 06:25:04.125 205 12700.98 44.08 55158.60 88888.00 2008-07-23 06:25:04.250 205 12700.92 44.10 55158.62 88888.00 2008-07-23 06:25:04.375 205 12700.95 44.15 55158.62 88888.00 2008-07-23 06:25:04.500 205 12700.98 44.20 55158.65 88888.00 2008-07-23 06:25:04.625 205 12700.98 44.25 55158.65 88888.00 2008-07-23 06:25:04.750 205 12700.98 44.30 55158.70 88888.00 2008-07-23 06:25:04.875 205 12700.98 44.35 55158.72 88888.00 2008-07-23 06:25:05.000 205 12701.00 44.40 55158.72 88888.00 2008-07-23 06:25:05.125 205 12701.02 44.42 55158.78 88888.00 2008-07-23 06:25:05.250 205 12701.05 44.45 55158.82 88888.00 2008-07-23 06:25:05.375 205 12701.02 44.50 55158.82 88888.00 2008-07-23 06:25:05.500 205 12701.05 44.52 55158.85 88888.00 2008-07-23 06:25:05.625 205 12701.08 44.55 55158.85 88888.00 2008-07-23 06:25:05.750 205 12701.05 44.60 55158.90 88888.00 2008-07-23 06:25:05.875 205 12701.02 44.62 55158.93 88888.00 2008-07-23 06:25:06.000 205 12701.00 44.62 55158.93 88888.00 2008-07-23 06:25:06.125 205 12700.98 44.65 55159.00 88888.00 2008-07-23 06:25:06.250 205 12700.95 44.67 55159.05 88888.00 2008-07-23 06:25:06.375 205 12700.95 44.73 55159.05 88888.00 2008-07-23 06:25:06.500 205 12700.95 44.77 55159.10 88888.00 2008-07-23 06:25:06.625 205 12701.00 44.80 55159.10 88888.00 2008-07-23 06:25:06.750 205 12701.00 44.85 55159.15 88888.00 2008-07-23 06:25:06.875 205 12700.98 44.88 55159.18 88888.00 2008-07-23 06:25:07.000 205 12700.95 44.90 55159.18 88888.00 2008-07-23 06:25:07.125 205 12701.00 44.92 55159.20 88888.00 2008-07-23 06:25:07.250 205 12701.02 44.92 55159.22 88888.00 2008-07-23 06:25:07.375 205 12701.02 44.95 55159.25 88888.00 2008-07-23 06:25:07.500 205 12701.10 44.98 55159.30 88888.00 2008-07-23 06:25:07.625 205 12701.02 44.98 55159.30 88888.00 2008-07-23 06:25:07.750 205 12700.92 45.02 55159.35 88888.00 2008-07-23 06:25:07.875 205 12700.92 45.05 55159.40 88888.00 2008-07-23 06:25:08.000 205 12700.90 45.08 55159.38 88888.00 2008-07-23 06:25:08.125 205 12700.88 45.10 55159.40 88888.00 2008-07-23 06:25:08.250 205 12700.85 45.10 55159.40 88888.00 2008-07-23 06:25:08.375 205 12700.90 45.15 55159.45 88888.00 2008-07-23 06:25:08.500 205 12700.90 45.15 55159.45 88888.00 2008-07-23 06:25:08.625 205 12700.90 45.17 55159.45 88888.00 2008-07-23 06:25:08.750 205 12700.92 45.17 55159.53 88888.00 2008-07-23 06:25:08.875 205 12700.92 45.17 55159.57 88888.00 2008-07-23 06:25:09.000 205 12700.88 45.17 55159.62 88888.00 2008-07-23 06:25:09.125 205 12700.88 45.20 55159.65 88888.00 2008-07-23 06:25:09.250 205 12700.85 45.23 55159.65 88888.00 2008-07-23 06:25:09.375 205 12700.85 45.25 55159.65 88888.00 2008-07-23 06:25:09.500 205 12700.88 45.27 55159.65 88888.00 2008-07-23 06:25:09.625 205 12700.85 45.25 55159.70 88888.00 2008-07-23 06:25:09.750 205 12700.83 45.25 55159.70 88888.00 2008-07-23 06:25:09.875 205 12700.88 45.25 55159.75 88888.00 2008-07-23 06:25:10.000 205 12700.88 45.27 55159.80 88888.00 2008-07-23 06:25:10.125 205 12700.83 45.27 55159.85 88888.00 2008-07-23 06:25:10.250 205 12700.77 45.25 55159.88 88888.00 2008-07-23 06:25:10.375 205 12700.75 45.27 55159.90 88888.00 2008-07-23 06:25:10.500 205 12700.75 45.27 55159.93 88888.00 2008-07-23 06:25:10.625 205 12700.77 45.33 55159.97 88888.00 2008-07-23 06:25:10.750 205 12700.80 45.33 55160.00 88888.00 2008-07-23 06:25:10.875 205 12700.83 45.35 55160.03 88888.00 2008-07-23 06:25:11.000 205 12700.77 45.35 55160.05 88888.00 2008-07-23 06:25:11.125 205 12700.70 45.35 55160.05 88888.00 2008-07-23 06:25:11.250 205 12700.67 45.33 55160.07 88888.00 2008-07-23 06:25:11.375 205 12700.73 45.33 55160.10 88888.00 2008-07-23 06:25:11.500 205 12700.77 45.33 55160.12 88888.00 2008-07-23 06:25:11.625 205 12700.80 45.33 55160.15 88888.00 2008-07-23 06:25:11.750 205 12700.80 45.33 55160.18 88888.00 2008-07-23 06:25:11.875 205 12700.77 45.35 55160.22 88888.00 2008-07-23 06:25:12.000 205 12700.75 45.35 55160.22 88888.00 2008-07-23 06:25:12.125 205 12700.65 45.35 55160.28 88888.00 2008-07-23 06:25:12.250 205 12700.60 45.33 55160.30 88888.00 2008-07-23 06:25:12.375 205 12700.70 45.33 55160.30 88888.00 2008-07-23 06:25:12.500 205 12700.67 45.33 55160.32 88888.00 2008-07-23 06:25:12.625 205 12700.70 45.33 55160.32 88888.00 2008-07-23 06:25:12.750 205 12700.75 45.35 55160.32 88888.00 2008-07-23 06:25:12.875 205 12700.77 45.33 55160.35 88888.00 2008-07-23 06:25:13.000 205 12700.75 45.33 55160.40 88888.00 2008-07-23 06:25:13.125 205 12700.67 45.35 55160.45 88888.00 2008-07-23 06:25:13.250 205 12700.70 45.35 55160.45 88888.00 2008-07-23 06:25:13.375 205 12700.73 45.33 55160.50 88888.00 2008-07-23 06:25:13.500 205 12700.70 45.33 55160.50 88888.00 2008-07-23 06:25:13.625 205 12700.67 45.30 55160.55 88888.00 2008-07-23 06:25:13.750 205 12700.70 45.30 55160.57 88888.00 2008-07-23 06:25:13.875 205 12700.75 45.27 55160.57 88888.00 2008-07-23 06:25:14.000 205 12700.75 45.27 55160.57 88888.00 2008-07-23 06:25:14.125 205 12700.75 45.27 55160.60 88888.00 2008-07-23 06:25:14.250 205 12700.70 45.25 55160.65 88888.00 2008-07-23 06:25:14.375 205 12700.75 45.23 55160.62 88888.00 2008-07-23 06:25:14.500 205 12700.77 45.20 55160.68 88888.00 2008-07-23 06:25:14.625 205 12700.77 45.20 55160.70 88888.00 2008-07-23 06:25:14.750 205 12700.75 45.20 55160.72 88888.00 2008-07-23 06:25:14.875 205 12700.73 45.20 55160.75 88888.00 2008-07-23 06:25:15.000 205 12700.80 45.23 55160.72 88888.00 2008-07-23 06:25:15.125 205 12700.80 45.20 55160.78 88888.00 2008-07-23 06:25:15.250 205 12700.73 45.20 55160.80 88888.00 2008-07-23 06:25:15.375 205 12700.75 45.20 55160.82 88888.00 2008-07-23 06:25:15.500 205 12700.80 45.17 55160.85 88888.00 2008-07-23 06:25:15.625 205 12700.83 45.17 55160.88 88888.00 2008-07-23 06:25:15.750 205 12700.88 45.20 55160.90 88888.00 2008-07-23 06:25:15.875 205 12700.90 45.17 55160.93 88888.00 2008-07-23 06:25:16.000 205 12700.90 45.17 55160.93 88888.00 2008-07-23 06:25:16.125 205 12700.92 45.15 55160.93 88888.00 2008-07-23 06:25:16.250 205 12700.92 45.15 55160.95 88888.00 2008-07-23 06:25:16.375 205 12700.92 45.15 55160.97 88888.00 2008-07-23 06:25:16.500 205 12700.92 45.15 55161.00 88888.00 2008-07-23 06:25:16.625 205 12700.95 45.12 55161.03 88888.00 2008-07-23 06:25:16.750 205 12700.90 45.15 55161.05 88888.00 2008-07-23 06:25:16.875 205 12700.88 45.17 55161.07 88888.00 2008-07-23 06:25:17.000 205 12700.90 45.17 55161.07 88888.00 2008-07-23 06:25:17.125 205 12700.85 45.20 55161.10 88888.00 2008-07-23 06:25:17.250 205 12700.83 45.17 55161.15 88888.00 2008-07-23 06:25:17.375 205 12700.88 45.17 55161.18 88888.00 2008-07-23 06:25:17.500 205 12700.90 45.17 55161.20 88888.00 2008-07-23 06:25:17.625 205 12700.90 45.17 55161.20 88888.00 2008-07-23 06:25:17.750 205 12700.88 45.17 55161.25 88888.00 2008-07-23 06:25:17.875 205 12700.92 45.17 55161.28 88888.00 2008-07-23 06:25:18.000 205 12700.95 45.17 55161.28 88888.00 2008-07-23 06:25:18.125 205 12700.90 45.17 55161.30 88888.00 2008-07-23 06:25:18.250 205 12700.77 45.17 55161.32 88888.00 2008-07-23 06:25:18.375 205 12700.77 45.17 55161.32 88888.00 2008-07-23 06:25:18.500 205 12700.83 45.17 55161.35 88888.00 2008-07-23 06:25:18.625 205 12700.83 45.17 55161.38 88888.00 2008-07-23 06:25:18.750 205 12700.85 45.17 55161.38 88888.00 2008-07-23 06:25:18.875 205 12700.90 45.15 55161.40 88888.00 2008-07-23 06:25:19.000 205 12700.85 45.15 55161.43 88888.00 2008-07-23 06:25:19.125 205 12700.80 45.15 55161.47 88888.00 2008-07-23 06:25:19.250 205 12700.77 45.12 55161.50 88888.00 2008-07-23 06:25:19.375 205 12700.77 45.12 55161.53 88888.00 2008-07-23 06:25:19.500 205 12700.77 45.10 55161.55 88888.00 2008-07-23 06:25:19.625 205 12700.77 45.12 55161.53 88888.00 2008-07-23 06:25:19.750 205 12700.73 45.10 55161.55 88888.00 2008-07-23 06:25:19.875 205 12700.70 45.10 55161.57 88888.00 2008-07-23 06:25:20.000 205 12700.73 45.08 55161.60 88888.00 2008-07-23 06:25:20.125 205 12700.73 45.08 55161.62 88888.00 2008-07-23 06:25:20.250 205 12700.67 45.05 55161.68 88888.00 2008-07-23 06:25:20.375 205 12700.70 45.05 55161.68 88888.00 2008-07-23 06:25:20.500 205 12700.67 45.05 55161.70 88888.00 2008-07-23 06:25:20.625 205 12700.62 45.05 55161.70 88888.00 2008-07-23 06:25:20.750 205 12700.60 45.05 55161.75 88888.00 2008-07-23 06:25:20.875 205 12700.58 45.02 55161.72 88888.00 2008-07-23 06:25:21.000 205 12700.58 45.02 55161.78 88888.00 2008-07-23 06:25:21.125 205 12700.55 45.00 55161.82 88888.00 2008-07-23 06:25:21.250 205 12700.48 44.98 55161.85 88888.00 2008-07-23 06:25:21.375 205 12700.45 44.98 55161.88 88888.00 2008-07-23 06:25:21.500 205 12700.40 44.95 55161.88 88888.00 2008-07-23 06:25:21.625 205 12700.40 44.92 55161.90 88888.00 2008-07-23 06:25:21.750 205 12700.40 44.92 55161.90 88888.00 2008-07-23 06:25:21.875 205 12700.40 44.90 55161.93 88888.00 2008-07-23 06:25:22.000 205 12700.35 44.90 55161.97 88888.00 2008-07-23 06:25:22.125 205 12700.30 44.90 55161.97 88888.00 2008-07-23 06:25:22.250 205 12700.25 44.88 55162.00 88888.00 2008-07-23 06:25:22.375 205 12700.25 44.88 55162.03 88888.00 2008-07-23 06:25:22.500 205 12700.25 44.85 55162.03 88888.00 2008-07-23 06:25:22.625 205 12700.25 44.80 55162.07 88888.00 2008-07-23 06:25:22.750 205 12700.25 44.77 55162.07 88888.00 2008-07-23 06:25:22.875 205 12700.20 44.77 55162.07 88888.00 2008-07-23 06:25:23.000 205 12700.20 44.77 55162.10 88888.00 2008-07-23 06:25:23.125 205 12700.20 44.75 55162.12 88888.00 2008-07-23 06:25:23.250 205 12700.12 44.75 55162.18 88888.00 2008-07-23 06:25:23.375 205 12700.02 44.75 55162.18 88888.00 2008-07-23 06:25:23.500 205 12699.95 44.70 55162.20 88888.00 2008-07-23 06:25:23.625 205 12699.95 44.70 55162.25 88888.00 2008-07-23 06:25:23.750 205 12699.92 44.67 55162.28 88888.00 2008-07-23 06:25:23.875 205 12699.92 44.62 55162.30 88888.00 2008-07-23 06:25:24.000 205 12699.90 44.60 55162.28 88888.00 2008-07-23 06:25:24.125 205 12699.90 44.60 55162.30 88888.00 2008-07-23 06:25:24.250 205 12699.85 44.52 55162.30 88888.00 2008-07-23 06:25:24.375 205 12699.85 44.50 55162.32 88888.00 2008-07-23 06:25:24.500 205 12699.80 44.48 55162.32 88888.00 2008-07-23 06:25:24.625 205 12699.75 44.45 55162.35 88888.00 2008-07-23 06:25:24.750 205 12699.73 44.42 55162.32 88888.00 2008-07-23 06:25:24.875 205 12699.67 44.40 55162.38 88888.00 2008-07-23 06:25:25.000 205 12699.65 44.38 55162.38 88888.00 2008-07-23 06:25:25.125 205 12699.70 44.33 55162.40 88888.00 2008-07-23 06:25:25.250 205 12699.62 44.30 55162.45 88888.00 2008-07-23 06:25:25.375 205 12699.58 44.27 55162.45 88888.00 2008-07-23 06:25:25.500 205 12699.55 44.23 55162.47 88888.00 2008-07-23 06:25:25.625 205 12699.50 44.20 55162.53 88888.00 2008-07-23 06:25:25.750 205 12699.48 44.20 55162.53 88888.00 2008-07-23 06:25:25.875 205 12699.40 44.12 55162.55 88888.00 2008-07-23 06:25:26.000 205 12699.38 44.12 55162.60 88888.00 2008-07-23 06:25:26.125 205 12699.38 44.10 55162.60 88888.00 2008-07-23 06:25:26.250 205 12699.40 44.08 55162.60 88888.00 2008-07-23 06:25:26.375 205 12699.40 44.02 55162.60 88888.00 2008-07-23 06:25:26.500 205 12699.33 43.98 55162.62 88888.00 2008-07-23 06:25:26.625 205 12699.33 43.95 55162.65 88888.00 2008-07-23 06:25:26.750 205 12699.33 43.92 55162.65 88888.00 2008-07-23 06:25:26.875 205 12699.30 43.88 55162.68 88888.00 2008-07-23 06:25:27.000 205 12699.35 43.85 55162.70 88888.00 2008-07-23 06:25:27.125 205 12699.38 43.83 55162.75 88888.00 2008-07-23 06:25:27.250 205 12699.27 43.75 55162.78 88888.00 2008-07-23 06:25:27.375 205 12699.15 43.75 55162.75 88888.00 2008-07-23 06:25:27.500 205 12699.08 43.73 55162.80 88888.00 2008-07-23 06:25:27.625 205 12699.05 43.67 55162.80 88888.00 2008-07-23 06:25:27.750 205 12699.02 43.65 55162.85 88888.00 2008-07-23 06:25:27.875 205 12698.98 43.60 55162.88 88888.00 2008-07-23 06:25:28.000 205 12698.95 43.60 55162.88 88888.00 2008-07-23 06:25:28.125 205 12698.88 43.58 55162.88 88888.00 2008-07-23 06:25:28.250 205 12698.77 43.55 55162.90 88888.00 2008-07-23 06:25:28.375 205 12698.80 43.55 55162.93 88888.00 2008-07-23 06:25:28.500 205 12698.77 43.50 55162.95 88888.00 2008-07-23 06:25:28.625 205 12698.70 43.45 55162.95 88888.00 2008-07-23 06:25:28.750 205 12698.75 43.40 55162.95 88888.00 2008-07-23 06:25:28.875 205 12698.73 43.38 55162.97 88888.00 2008-07-23 06:25:29.000 205 12698.73 43.35 55163.00 88888.00 2008-07-23 06:25:29.125 205 12698.75 43.30 55163.03 88888.00 2008-07-23 06:25:29.250 205 12698.70 43.25 55163.05 88888.00 2008-07-23 06:25:29.375 205 12698.67 43.25 55163.05 88888.00 2008-07-23 06:25:29.500 205 12698.60 43.23 55163.05 88888.00 2008-07-23 06:25:29.625 205 12698.60 43.20 55163.07 88888.00 2008-07-23 06:25:29.750 205 12698.55 43.20 55163.07 88888.00 2008-07-23 06:25:29.875 205 12698.50 43.17 55163.10 88888.00 2008-07-23 06:25:30.000 205 12698.45 43.15 55163.15 88888.00 2008-07-23 06:25:30.125 205 12698.38 43.15 55163.18 88888.00 2008-07-23 06:25:30.250 205 12698.35 43.10 55163.20 88888.00 2008-07-23 06:25:30.375 205 12698.38 43.10 55163.20 88888.00 2008-07-23 06:25:30.500 205 12698.27 43.10 55163.20 88888.00 2008-07-23 06:25:30.625 205 12698.25 43.08 55163.20 88888.00 2008-07-23 06:25:30.750 205 12698.15 43.08 55163.22 88888.00 2008-07-23 06:25:30.875 205 12698.12 43.02 55163.22 88888.00 2008-07-23 06:25:31.000 205 12698.10 43.00 55163.25 88888.00 2008-07-23 06:25:31.125 205 12698.08 42.98 55163.28 88888.00 2008-07-23 06:25:31.250 205 12698.05 42.92 55163.28 88888.00 2008-07-23 06:25:31.375 205 12698.10 42.92 55163.28 88888.00 2008-07-23 06:25:31.500 205 12698.08 42.90 55163.28 88888.00 2008-07-23 06:25:31.625 205 12698.08 42.90 55163.32 88888.00 2008-07-23 06:25:31.750 205 12698.00 42.90 55163.35 88888.00 2008-07-23 06:25:31.875 205 12697.92 42.90 55163.35 88888.00 2008-07-23 06:25:32.000 205 12697.90 42.90 55163.38 88888.00 2008-07-23 06:25:32.125 205 12697.80 42.90 55163.40 88888.00 2008-07-23 06:25:32.250 205 12697.67 42.88 55163.43 88888.00 2008-07-23 06:25:32.375 205 12697.62 42.85 55163.43 88888.00 2008-07-23 06:25:32.500 205 12697.60 42.77 55163.43 88888.00 2008-07-23 06:25:32.625 205 12697.58 42.75 55163.45 88888.00 2008-07-23 06:25:32.750 205 12697.55 42.75 55163.45 88888.00 2008-07-23 06:25:32.875 205 12697.48 42.75 55163.47 88888.00 2008-07-23 06:25:33.000 205 12697.38 42.73 55163.47 88888.00 2008-07-23 06:25:33.125 205 12697.30 42.70 55163.50 88888.00 2008-07-23 06:25:33.250 205 12697.25 42.65 55163.53 88888.00 2008-07-23 06:25:33.375 205 12697.23 42.70 55163.53 88888.00 2008-07-23 06:25:33.500 205 12697.15 42.70 55163.55 88888.00 2008-07-23 06:25:33.625 205 12697.12 42.67 55163.57 88888.00 2008-07-23 06:25:33.750 205 12697.17 42.65 55163.60 88888.00 2008-07-23 06:25:33.875 205 12697.12 42.62 55163.60 88888.00 2008-07-23 06:25:34.000 205 12697.05 42.60 55163.62 88888.00 2008-07-23 06:25:34.125 205 12696.98 42.60 55163.62 88888.00 2008-07-23 06:25:34.250 205 12696.88 42.52 55163.65 88888.00 2008-07-23 06:25:34.375 205 12696.83 42.52 55163.65 88888.00 2008-07-23 06:25:34.500 205 12696.83 42.50 55163.65 88888.00 2008-07-23 06:25:34.625 205 12696.88 42.48 55163.68 88888.00 2008-07-23 06:25:34.750 205 12696.90 42.48 55163.68 88888.00 2008-07-23 06:25:34.875 205 12696.77 42.48 55163.65 88888.00 2008-07-23 06:25:35.000 205 12696.67 42.42 55163.65 88888.00 2008-07-23 06:25:35.125 205 12696.65 42.40 55163.70 88888.00 2008-07-23 06:25:35.250 205 12696.58 42.35 55163.72 88888.00 2008-07-23 06:25:35.375 205 12696.48 42.33 55163.72 88888.00 2008-07-23 06:25:35.500 205 12696.42 42.30 55163.75 88888.00 2008-07-23 06:25:35.625 205 12696.42 42.30 55163.72 88888.00 2008-07-23 06:25:35.750 205 12696.38 42.27 55163.72 88888.00 2008-07-23 06:25:35.875 205 12696.30 42.27 55163.75 88888.00 2008-07-23 06:25:36.000 205 12696.27 42.27 55163.75 88888.00 2008-07-23 06:25:36.125 205 12696.33 42.23 55163.78 88888.00 2008-07-23 06:25:36.250 205 12696.30 42.20 55163.78 88888.00 2008-07-23 06:25:36.375 205 12696.27 42.20 55163.78 88888.00 2008-07-23 06:25:36.500 205 12696.30 42.17 55163.80 88888.00 2008-07-23 06:25:36.625 205 12696.30 42.12 55163.80 88888.00 2008-07-23 06:25:36.750 205 12696.27 42.10 55163.82 88888.00 2008-07-23 06:25:36.875 205 12696.17 42.08 55163.82 88888.00 2008-07-23 06:25:37.000 205 12696.12 42.02 55163.85 88888.00 2008-07-23 06:25:37.125 205 12696.10 42.00 55163.85 88888.00 2008-07-23 06:25:37.250 205 12695.98 41.98 55163.85 88888.00 2008-07-23 06:25:37.375 205 12695.95 41.98 55163.88 88888.00 2008-07-23 06:25:37.500 205 12696.00 41.95 55163.85 88888.00 2008-07-23 06:25:37.625 205 12696.08 41.90 55163.85 88888.00 2008-07-23 06:25:37.750 205 12696.10 41.90 55163.82 88888.00 2008-07-23 06:25:37.875 205 12696.02 41.88 55163.82 88888.00 2008-07-23 06:25:38.000 205 12695.95 41.85 55163.85 88888.00 2008-07-23 06:25:38.125 205 12695.98 41.83 55163.82 88888.00 2008-07-23 06:25:38.250 205 12695.95 41.80 55163.82 88888.00 2008-07-23 06:25:38.375 205 12695.88 41.77 55163.85 88888.00 2008-07-23 06:25:38.500 205 12695.88 41.77 55163.85 88888.00 2008-07-23 06:25:38.625 205 12695.92 41.73 55163.82 88888.00 2008-07-23 06:25:38.750 205 12695.90 41.73 55163.85 88888.00 2008-07-23 06:25:38.875 205 12695.90 41.70 55163.88 88888.00 2008-07-23 06:25:39.000 205 12695.90 41.73 55163.85 88888.00 2008-07-23 06:25:39.125 205 12695.92 41.67 55163.82 88888.00 2008-07-23 06:25:39.250 205 12695.83 41.67 55163.82 88888.00 2008-07-23 06:25:39.375 205 12695.85 41.67 55163.82 88888.00 2008-07-23 06:25:39.500 205 12695.75 41.65 55163.85 88888.00 2008-07-23 06:25:39.625 205 12695.70 41.62 55163.85 88888.00 2008-07-23 06:25:39.750 205 12695.80 41.62 55163.82 88888.00 2008-07-23 06:25:39.875 205 12695.85 41.62 55163.85 88888.00 2008-07-23 06:25:40.000 205 12695.85 41.62 55163.85 88888.00 2008-07-23 06:25:40.125 205 12695.85 41.60 55163.85 88888.00 2008-07-23 06:25:40.250 205 12695.88 41.60 55163.85 88888.00 2008-07-23 06:25:40.375 205 12695.95 41.60 55163.85 88888.00 2008-07-23 06:25:40.500 205 12695.92 41.60 55163.82 88888.00 2008-07-23 06:25:40.625 205 12695.88 41.58 55163.82 88888.00 2008-07-23 06:25:40.750 205 12695.83 41.58 55163.82 88888.00 2008-07-23 06:25:40.875 205 12695.77 41.58 55163.82 88888.00 2008-07-23 06:25:41.000 205 12695.75 41.58 55163.82 88888.00 2008-07-23 06:25:41.125 205 12695.75 41.60 55163.85 88888.00 2008-07-23 06:25:41.250 205 12695.75 41.58 55163.82 88888.00 2008-07-23 06:25:41.375 205 12695.85 41.58 55163.80 88888.00 2008-07-23 06:25:41.500 205 12695.83 41.58 55163.82 88888.00 2008-07-23 06:25:41.625 205 12695.85 41.58 55163.80 88888.00 2008-07-23 06:25:41.750 205 12695.85 41.60 55163.80 88888.00 2008-07-23 06:25:41.875 205 12695.85 41.62 55163.80 88888.00 2008-07-23 06:25:42.000 205 12695.85 41.62 55163.80 88888.00 2008-07-23 06:25:42.125 205 12695.88 41.62 55163.80 88888.00 2008-07-23 06:25:42.250 205 12695.85 41.65 55163.80 88888.00 2008-07-23 06:25:42.375 205 12695.83 41.65 55163.80 88888.00 2008-07-23 06:25:42.500 205 12695.83 41.65 55163.80 88888.00 2008-07-23 06:25:42.625 205 12695.85 41.65 55163.80 88888.00 2008-07-23 06:25:42.750 205 12695.83 41.67 55163.78 88888.00 2008-07-23 06:25:42.875 205 12695.80 41.67 55163.80 88888.00 2008-07-23 06:25:43.000 205 12695.77 41.67 55163.82 88888.00 2008-07-23 06:25:43.125 205 12695.75 41.67 55163.80 88888.00 2008-07-23 06:25:43.250 205 12695.77 41.70 55163.78 88888.00 2008-07-23 06:25:43.375 205 12695.80 41.70 55163.75 88888.00 2008-07-23 06:25:43.500 205 12695.75 41.70 55163.75 88888.00 2008-07-23 06:25:43.625 205 12695.77 41.70 55163.75 88888.00 2008-07-23 06:25:43.750 205 12695.83 41.73 55163.75 88888.00 2008-07-23 06:25:43.875 205 12695.90 41.73 55163.72 88888.00 2008-07-23 06:25:44.000 205 12695.90 41.73 55163.72 88888.00 2008-07-23 06:25:44.125 205 12695.83 41.75 55163.75 88888.00 2008-07-23 06:25:44.250 205 12695.77 41.75 55163.75 88888.00 2008-07-23 06:25:44.375 205 12695.83 41.77 55163.75 88888.00 2008-07-23 06:25:44.500 205 12695.88 41.77 55163.72 88888.00 2008-07-23 06:25:44.625 205 12695.90 41.75 55163.72 88888.00 2008-07-23 06:25:44.750 205 12695.83 41.73 55163.72 88888.00 2008-07-23 06:25:44.875 205 12695.77 41.75 55163.75 88888.00 2008-07-23 06:25:45.000 205 12695.77 41.75 55163.72 88888.00 2008-07-23 06:25:45.125 205 12695.77 41.75 55163.70 88888.00 2008-07-23 06:25:45.250 205 12695.77 41.75 55163.70 88888.00 2008-07-23 06:25:45.375 205 12695.80 41.75 55163.70 88888.00 2008-07-23 06:25:45.500 205 12695.75 41.77 55163.70 88888.00 2008-07-23 06:25:45.625 205 12695.70 41.80 55163.68 88888.00 2008-07-23 06:25:45.750 205 12695.70 41.80 55163.65 88888.00 2008-07-23 06:25:45.875 205 12695.67 41.80 55163.62 88888.00 2008-07-23 06:25:46.000 205 12695.67 41.83 55163.62 88888.00 2008-07-23 06:25:46.125 205 12695.70 41.83 55163.65 88888.00 2008-07-23 06:25:46.250 205 12695.65 41.77 55163.65 88888.00 2008-07-23 06:25:46.375 205 12695.70 41.77 55163.62 88888.00 2008-07-23 06:25:46.500 205 12695.75 41.77 55163.62 88888.00 2008-07-23 06:25:46.625 205 12695.73 41.77 55163.62 88888.00 2008-07-23 06:25:46.750 205 12695.70 41.75 55163.62 88888.00 2008-07-23 06:25:46.875 205 12695.70 41.73 55163.62 88888.00 2008-07-23 06:25:47.000 205 12695.70 41.73 55163.60 88888.00 2008-07-23 06:25:47.125 205 12695.73 41.73 55163.60 88888.00 2008-07-23 06:25:47.250 205 12695.73 41.70 55163.60 88888.00 2008-07-23 06:25:47.375 205 12695.75 41.67 55163.57 88888.00 2008-07-23 06:25:47.500 205 12695.65 41.67 55163.57 88888.00 2008-07-23 06:25:47.625 205 12695.65 41.70 55163.57 88888.00 2008-07-23 06:25:47.750 205 12695.65 41.73 55163.55 88888.00 2008-07-23 06:25:47.875 205 12695.73 41.73 55163.57 88888.00 2008-07-23 06:25:48.000 205 12695.77 41.73 55163.55 88888.00 2008-07-23 06:25:48.125 205 12695.73 41.73 55163.55 88888.00 2008-07-23 06:25:48.250 205 12695.75 41.67 55163.55 88888.00 2008-07-23 06:25:48.375 205 12695.83 41.67 55163.55 88888.00 2008-07-23 06:25:48.500 205 12695.77 41.67 55163.53 88888.00 2008-07-23 06:25:48.625 205 12695.73 41.67 55163.53 88888.00 2008-07-23 06:25:48.750 205 12695.70 41.67 55163.55 88888.00 2008-07-23 06:25:48.875 205 12695.77 41.67 55163.55 88888.00 2008-07-23 06:25:49.000 205 12695.80 41.65 55163.57 88888.00 2008-07-23 06:25:49.125 205 12695.77 41.67 55163.55 88888.00 2008-07-23 06:25:49.250 205 12695.77 41.62 55163.53 88888.00 2008-07-23 06:25:49.375 205 12695.77 41.62 55163.53 88888.00 2008-07-23 06:25:49.500 205 12695.83 41.62 55163.50 88888.00 2008-07-23 06:25:49.625 205 12695.90 41.65 55163.50 88888.00 2008-07-23 06:25:49.750 205 12695.95 41.65 55163.50 88888.00 2008-07-23 06:25:49.875 205 12695.98 41.65 55163.53 88888.00 2008-07-23 06:25:50.000 205 12696.05 41.62 55163.50 88888.00 2008-07-23 06:25:50.125 205 12696.08 41.62 55163.45 88888.00 2008-07-23 06:25:50.250 205 12696.02 41.62 55163.45 88888.00 2008-07-23 06:25:50.375 205 12696.05 41.65 55163.45 88888.00 2008-07-23 06:25:50.500 205 12696.02 41.65 55163.43 88888.00 2008-07-23 06:25:50.625 205 12696.08 41.65 55163.38 88888.00 2008-07-23 06:25:50.750 205 12696.17 41.65 55163.40 88888.00 2008-07-23 06:25:50.875 205 12696.20 41.65 55163.40 88888.00 2008-07-23 06:25:51.000 205 12696.17 41.65 55163.38 88888.00 2008-07-23 06:25:51.125 205 12696.23 41.62 55163.40 88888.00 2008-07-23 06:25:51.250 205 12696.25 41.62 55163.40 88888.00 2008-07-23 06:25:51.375 205 12696.30 41.62 55163.40 88888.00 2008-07-23 06:25:51.500 205 12696.27 41.65 55163.38 88888.00 2008-07-23 06:25:51.625 205 12696.30 41.62 55163.32 88888.00 2008-07-23 06:25:51.750 205 12696.27 41.65 55163.32 88888.00 2008-07-23 06:25:51.875 205 12696.30 41.65 55163.30 88888.00 2008-07-23 06:25:52.000 205 12696.33 41.65 55163.30 88888.00 2008-07-23 06:25:52.125 205 12696.38 41.67 55163.32 88888.00 2008-07-23 06:25:52.250 205 12696.48 41.67 55163.30 88888.00 2008-07-23 06:25:52.375 205 12696.60 41.70 55163.28 88888.00 2008-07-23 06:25:52.500 205 12696.62 41.70 55163.25 88888.00 2008-07-23 06:25:52.625 205 12696.58 41.73 55163.25 88888.00 2008-07-23 06:25:52.750 205 12696.55 41.75 55163.25 88888.00 2008-07-23 06:25:52.875 205 12696.62 41.75 55163.22 88888.00 2008-07-23 06:25:53.000 205 12696.75 41.77 55163.20 88888.00 2008-07-23 06:25:53.125 205 12696.77 41.77 55163.22 88888.00 2008-07-23 06:25:53.250 205 12696.75 41.80 55163.20 88888.00 2008-07-23 06:25:53.375 205 12696.80 41.83 55163.18 88888.00 2008-07-23 06:25:53.500 205 12696.75 41.85 55163.18 88888.00 2008-07-23 06:25:53.625 205 12696.75 41.85 55163.18 88888.00 2008-07-23 06:25:53.750 205 12696.75 41.88 55163.15 88888.00 2008-07-23 06:25:53.875 205 12696.77 41.90 55163.15 88888.00 2008-07-23 06:25:54.000 205 12696.85 41.92 55163.15 88888.00 2008-07-23 06:25:54.125 205 12696.98 41.92 55163.15 88888.00 2008-07-23 06:25:54.250 205 12696.98 41.98 55163.12 88888.00 2008-07-23 06:25:54.375 205 12696.95 42.00 55163.10 88888.00 2008-07-23 06:25:54.500 205 12696.92 42.02 55163.10 88888.00 2008-07-23 06:25:54.625 205 12697.02 42.05 55163.10 88888.00 2008-07-23 06:25:54.750 205 12697.15 42.05 55163.10 88888.00 2008-07-23 06:25:54.875 205 12697.20 42.08 55163.05 88888.00 2008-07-23 06:25:55.000 205 12697.25 42.10 55163.03 88888.00 2008-07-23 06:25:55.125 205 12697.27 42.12 55163.03 88888.00 2008-07-23 06:25:55.250 205 12697.30 42.15 55163.05 88888.00 2008-07-23 06:25:55.375 205 12697.35 42.17 55163.03 88888.00 2008-07-23 06:25:55.500 205 12697.35 42.20 55163.00 88888.00 2008-07-23 06:25:55.625 205 12697.40 42.23 55163.00 88888.00 2008-07-23 06:25:55.750 205 12697.45 42.27 55162.97 88888.00 2008-07-23 06:25:55.875 205 12697.45 42.33 55162.97 88888.00 2008-07-23 06:25:56.000 205 12697.40 42.35 55162.95 88888.00 2008-07-23 06:25:56.125 205 12697.52 42.35 55162.95 88888.00 2008-07-23 06:25:56.250 205 12697.52 42.35 55162.97 88888.00 2008-07-23 06:25:56.375 205 12697.58 42.38 55162.95 88888.00 2008-07-23 06:25:56.500 205 12697.60 42.42 55162.95 88888.00 2008-07-23 06:25:56.625 205 12697.65 42.45 55162.93 88888.00 2008-07-23 06:25:56.750 205 12697.75 42.50 55162.93 88888.00 2008-07-23 06:25:56.875 205 12697.80 42.52 55162.93 88888.00 2008-07-23 06:25:57.000 205 12697.80 42.52 55162.90 88888.00 2008-07-23 06:25:57.125 205 12697.83 42.58 55162.90 88888.00 2008-07-23 06:25:57.250 205 12697.83 42.60 55162.90 88888.00 2008-07-23 06:25:57.375 205 12697.90 42.65 55162.88 88888.00 2008-07-23 06:25:57.500 205 12697.92 42.67 55162.88 88888.00 2008-07-23 06:25:57.625 205 12697.98 42.70 55162.88 88888.00 2008-07-23 06:25:57.750 205 12698.02 42.67 55162.85 88888.00 2008-07-23 06:25:57.875 205 12698.05 42.70 55162.82 88888.00 2008-07-23 06:25:58.000 205 12698.08 42.73 55162.82 88888.00 2008-07-23 06:25:58.125 205 12698.08 42.77 55162.85 88888.00 2008-07-23 06:25:58.250 205 12698.05 42.83 55162.85 88888.00 2008-07-23 06:25:58.375 205 12698.10 42.88 55162.82 88888.00 2008-07-23 06:25:58.500 205 12698.12 42.92 55162.85 88888.00 2008-07-23 06:25:58.625 205 12698.12 42.95 55162.82 88888.00 2008-07-23 06:25:58.750 205 12698.12 43.00 55162.82 88888.00 2008-07-23 06:25:58.875 205 12698.17 43.05 55162.82 88888.00 2008-07-23 06:25:59.000 205 12698.25 43.08 55162.85 88888.00 2008-07-23 06:25:59.125 205 12698.27 43.12 55162.82 88888.00 2008-07-23 06:25:59.250 205 12698.33 43.15 55162.82 88888.00 2008-07-23 06:25:59.375 205 12698.38 43.20 55162.80 88888.00 2008-07-23 06:25:59.500 205 12698.38 43.20 55162.78 88888.00 2008-07-23 06:25:59.625 205 12698.42 43.23 55162.78 88888.00 2008-07-23 06:25:59.750 205 12698.42 43.30 55162.78 88888.00 2008-07-23 06:25:59.875 205 12698.45 43.33 55162.75 88888.00 2008-07-23 06:26:00.000 205 12698.52 43.35 55162.75 88888.00 2008-07-23 06:26:00.125 205 12698.52 43.38 55162.75 88888.00 2008-07-23 06:26:00.250 205 12698.52 43.40 55162.75 88888.00 2008-07-23 06:26:00.375 205 12698.62 43.42 55162.78 88888.00 2008-07-23 06:26:00.500 205 12698.65 43.45 55162.78 88888.00 2008-07-23 06:26:00.625 205 12698.62 43.48 55162.75 88888.00 2008-07-23 06:26:00.750 205 12698.70 43.52 55162.75 88888.00 2008-07-23 06:26:00.875 205 12698.73 43.58 55162.78 88888.00 2008-07-23 06:26:01.000 205 12698.67 43.62 55162.75 88888.00 2008-07-23 06:26:01.125 205 12698.67 43.65 55162.78 88888.00 2008-07-23 06:26:01.250 205 12698.62 43.65 55162.72 88888.00 2008-07-23 06:26:01.375 205 12698.70 43.67 55162.70 88888.00 2008-07-23 06:26:01.500 205 12698.77 43.73 55162.70 88888.00 2008-07-23 06:26:01.625 205 12698.83 43.77 55162.72 88888.00 2008-07-23 06:26:01.750 205 12698.77 43.80 55162.72 88888.00 2008-07-23 06:26:01.875 205 12698.70 43.85 55162.70 88888.00 2008-07-23 06:26:02.000 205 12698.70 43.90 55162.70 88888.00 2008-07-23 06:26:02.125 205 12698.75 43.92 55162.72 88888.00 2008-07-23 06:26:02.250 205 12698.77 43.92 55162.75 88888.00 2008-07-23 06:26:02.375 205 12698.80 43.98 55162.78 88888.00 2008-07-23 06:26:02.500 205 12698.77 44.00 55162.78 88888.00 2008-07-23 06:26:02.625 205 12698.77 44.00 55162.75 88888.00 2008-07-23 06:26:02.750 205 12698.80 44.05 55162.75 88888.00 2008-07-23 06:26:02.875 205 12698.80 44.10 55162.72 88888.00 2008-07-23 06:26:03.000 205 12698.83 44.10 55162.70 88888.00 2008-07-23 06:26:03.125 205 12698.88 44.12 55162.70 88888.00 2008-07-23 06:26:03.250 205 12698.88 44.17 55162.70 88888.00 2008-07-23 06:26:03.375 205 12698.98 44.25 55162.72 88888.00 2008-07-23 06:26:03.500 205 12698.92 44.30 55162.72 88888.00 2008-07-23 06:26:03.625 205 12698.88 44.33 55162.72 88888.00 2008-07-23 06:26:03.750 205 12698.95 44.33 55162.75 88888.00 2008-07-23 06:26:03.875 205 12698.98 44.38 55162.75 88888.00 2008-07-23 06:26:04.000 205 12698.95 44.38 55162.75 88888.00 2008-07-23 06:26:04.125 205 12698.92 44.40 55162.75 88888.00 2008-07-23 06:26:04.250 205 12698.92 44.40 55162.75 88888.00 2008-07-23 06:26:04.375 205 12698.98 44.40 55162.72 88888.00 2008-07-23 06:26:04.500 205 12699.00 44.42 55162.72 88888.00 2008-07-23 06:26:04.625 205 12699.02 44.48 55162.75 88888.00 2008-07-23 06:26:04.750 205 12699.02 44.50 55162.72 88888.00 2008-07-23 06:26:04.875 205 12699.00 44.52 55162.72 88888.00 2008-07-23 06:26:05.000 205 12698.98 44.58 55162.75 88888.00 2008-07-23 06:26:05.125 205 12698.95 44.60 55162.75 88888.00 2008-07-23 06:26:05.250 205 12698.98 44.67 55162.78 88888.00 2008-07-23 06:26:05.375 205 12699.00 44.73 55162.78 88888.00 2008-07-23 06:26:05.500 205 12698.98 44.75 55162.78 88888.00 2008-07-23 06:26:05.625 205 12699.00 44.77 55162.78 88888.00 2008-07-23 06:26:05.750 205 12698.95 44.77 55162.78 88888.00 2008-07-23 06:26:05.875 205 12698.90 44.83 55162.75 88888.00 2008-07-23 06:26:06.000 205 12698.88 44.85 55162.75 88888.00 2008-07-23 06:26:06.125 205 12698.90 44.88 55162.78 88888.00 2008-07-23 06:26:06.250 205 12698.98 44.90 55162.75 88888.00 2008-07-23 06:26:06.375 205 12699.08 44.92 55162.75 88888.00 2008-07-23 06:26:06.500 205 12699.08 44.98 55162.75 88888.00 2008-07-23 06:26:06.625 205 12699.00 45.00 55162.78 88888.00 2008-07-23 06:26:06.750 205 12699.00 45.02 55162.78 88888.00 2008-07-23 06:26:06.875 205 12699.05 45.08 55162.75 88888.00 2008-07-23 06:26:07.000 205 12699.02 45.10 55162.75 88888.00 2008-07-23 06:26:07.125 205 12698.98 45.12 55162.78 88888.00 2008-07-23 06:26:07.250 205 12698.95 45.15 55162.78 88888.00 2008-07-23 06:26:07.375 205 12698.98 45.17 55162.78 88888.00 2008-07-23 06:26:07.500 205 12698.98 45.20 55162.78 88888.00 2008-07-23 06:26:07.625 205 12698.95 45.27 55162.78 88888.00 2008-07-23 06:26:07.750 205 12698.95 45.30 55162.78 88888.00 2008-07-23 06:26:07.875 205 12698.95 45.33 55162.80 88888.00 2008-07-23 06:26:08.000 205 12698.95 45.33 55162.82 88888.00 2008-07-23 06:26:08.125 205 12698.92 45.38 55162.82 88888.00 2008-07-23 06:26:08.250 205 12698.90 45.40 55162.82 88888.00 2008-07-23 06:26:08.375 205 12698.92 45.40 55162.80 88888.00 2008-07-23 06:26:08.500 205 12698.88 45.42 55162.82 88888.00 2008-07-23 06:26:08.625 205 12698.80 45.45 55162.82 88888.00 2008-07-23 06:26:08.750 205 12698.80 45.50 55162.82 88888.00 2008-07-23 06:26:08.875 205 12698.85 45.50 55162.85 88888.00 2008-07-23 06:26:09.000 205 12698.83 45.52 55162.88 88888.00 2008-07-23 06:26:09.125 205 12698.77 45.55 55162.88 88888.00 2008-07-23 06:26:09.250 205 12698.77 45.52 55162.88 88888.00 2008-07-23 06:26:09.375 205 12698.75 45.58 55162.88 88888.00 2008-07-23 06:26:09.500 205 12698.70 45.60 55162.88 88888.00 2008-07-23 06:26:09.625 205 12698.70 45.62 55162.88 88888.00 2008-07-23 06:26:09.750 205 12698.67 45.67 55162.90 88888.00 2008-07-23 06:26:09.875 205 12698.65 45.70 55162.90 88888.00 2008-07-23 06:26:10.000 205 12698.67 45.73 55162.90 88888.00 2008-07-23 06:26:10.125 205 12698.60 45.75 55162.90 88888.00 2008-07-23 06:26:10.250 205 12698.55 45.77 55162.93 88888.00 2008-07-23 06:26:10.375 205 12698.55 45.77 55162.93 88888.00 2008-07-23 06:26:10.500 205 12698.50 45.77 55162.93 88888.00 2008-07-23 06:26:10.625 205 12698.45 45.83 55162.95 88888.00 2008-07-23 06:26:10.750 205 12698.48 45.80 55162.95 88888.00 2008-07-23 06:26:10.875 205 12698.48 45.83 55162.95 88888.00 2008-07-23 06:26:11.000 205 12698.42 45.80 55162.95 88888.00 2008-07-23 06:26:11.125 205 12698.38 45.83 55162.97 88888.00 2008-07-23 06:26:11.250 205 12698.25 45.85 55162.97 88888.00 2008-07-23 06:26:11.375 205 12698.23 45.88 55163.00 88888.00 2008-07-23 06:26:11.500 205 12698.17 45.90 55163.03 88888.00 2008-07-23 06:26:11.625 205 12698.20 45.90 55163.03 88888.00 2008-07-23 06:26:11.750 205 12698.17 45.92 55163.05 88888.00 2008-07-23 06:26:11.875 205 12698.17 45.92 55163.05 88888.00 2008-07-23 06:26:12.000 205 12698.20 45.98 55163.03 88888.00 2008-07-23 06:26:12.125 205 12698.15 45.98 55163.07 88888.00 2008-07-23 06:26:12.250 205 12698.02 45.98 55163.10 88888.00 2008-07-23 06:26:12.375 205 12697.98 46.02 55163.07 88888.00 2008-07-23 06:26:12.500 205 12697.92 46.05 55163.10 88888.00 2008-07-23 06:26:12.625 205 12697.98 46.05 55163.10 88888.00 2008-07-23 06:26:12.750 205 12697.92 46.08 55163.12 88888.00 2008-07-23 06:26:12.875 205 12697.88 46.10 55163.15 88888.00 2008-07-23 06:26:13.000 205 12697.83 46.15 55163.15 88888.00 2008-07-23 06:26:13.125 205 12697.80 46.17 55163.15 88888.00 2008-07-23 06:26:13.250 205 12697.73 46.17 55163.15 88888.00 2008-07-23 06:26:13.375 205 12697.73 46.20 55163.18 88888.00 2008-07-23 06:26:13.500 205 12697.73 46.20 55163.18 88888.00 2008-07-23 06:26:13.625 205 12697.70 46.23 55163.18 88888.00 2008-07-23 06:26:13.750 205 12697.70 46.25 55163.15 88888.00 2008-07-23 06:26:13.875 205 12697.70 46.25 55163.15 88888.00 2008-07-23 06:26:14.000 205 12697.67 46.27 55163.18 88888.00 2008-07-23 06:26:14.125 205 12697.65 46.33 55163.20 88888.00 2008-07-23 06:26:14.250 205 12697.60 46.33 55163.22 88888.00 2008-07-23 06:26:14.375 205 12697.58 46.38 55163.22 88888.00 2008-07-23 06:26:14.500 205 12697.55 46.40 55163.25 88888.00 2008-07-23 06:26:14.625 205 12697.48 46.40 55163.22 88888.00 2008-07-23 06:26:14.750 205 12697.42 46.42 55163.25 88888.00 2008-07-23 06:26:14.875 205 12697.40 46.45 55163.28 88888.00 2008-07-23 06:26:15.000 205 12697.42 46.45 55163.28 88888.00 2008-07-23 06:26:15.125 205 12697.40 46.50 55163.25 88888.00 2008-07-23 06:26:15.250 205 12697.35 46.52 55163.28 88888.00 2008-07-23 06:26:15.375 205 12697.33 46.55 55163.28 88888.00 2008-07-23 06:26:15.500 205 12697.27 46.58 55163.28 88888.00 2008-07-23 06:26:15.625 205 12697.27 46.60 55163.28 88888.00 2008-07-23 06:26:15.750 205 12697.27 46.62 55163.28 88888.00 2008-07-23 06:26:15.875 205 12697.25 46.65 55163.30 88888.00 2008-07-23 06:26:16.000 205 12697.23 46.65 55163.30 88888.00 2008-07-23 06:26:16.125 205 12697.25 46.70 55163.32 88888.00 2008-07-23 06:26:16.250 205 12697.20 46.67 55163.32 88888.00 2008-07-23 06:26:16.375 205 12697.20 46.73 55163.32 88888.00 2008-07-23 06:26:16.500 205 12697.20 46.75 55163.32 88888.00 2008-07-23 06:26:16.625 205 12697.17 46.77 55163.32 88888.00 2008-07-23 06:26:16.750 205 12697.10 46.77 55163.32 88888.00 2008-07-23 06:26:16.875 205 12697.12 46.77 55163.35 88888.00 2008-07-23 06:26:17.000 205 12697.10 46.80 55163.35 88888.00 2008-07-23 06:26:17.125 205 12697.05 46.83 55163.32 88888.00 2008-07-23 06:26:17.250 205 12696.98 46.85 55163.35 88888.00 2008-07-23 06:26:17.375 205 12696.95 46.90 55163.35 88888.00 2008-07-23 06:26:17.500 205 12696.90 46.92 55163.38 88888.00 2008-07-23 06:26:17.625 205 12696.85 46.95 55163.38 88888.00 2008-07-23 06:26:17.750 205 12696.85 47.00 55163.35 88888.00 2008-07-23 06:26:17.875 205 12696.85 47.05 55163.35 88888.00 2008-07-23 06:26:18.000 205 12696.88 47.10 55163.38 88888.00 2008-07-23 06:26:18.125 205 12696.90 47.10 55163.40 88888.00 2008-07-23 06:26:18.250 205 12696.80 47.10 55163.38 88888.00 2008-07-23 06:26:18.375 205 12696.80 47.15 55163.38 88888.00 2008-07-23 06:26:18.500 205 12696.83 47.15 55163.40 88888.00 2008-07-23 06:26:18.625 205 12696.77 47.17 55163.40 88888.00 2008-07-23 06:26:18.750 205 12696.77 47.17 55163.43 88888.00 2008-07-23 06:26:18.875 205 12696.75 47.23 55163.43 88888.00 2008-07-23 06:26:19.000 205 12696.75 47.20 55163.43 88888.00 2008-07-23 06:26:19.125 205 12696.75 47.25 55163.43 88888.00 2008-07-23 06:26:19.250 205 12696.75 47.25 55163.43 88888.00 2008-07-23 06:26:19.375 205 12696.75 47.25 55163.43 88888.00 2008-07-23 06:26:19.500 205 12696.65 47.30 55163.43 88888.00 2008-07-23 06:26:19.625 205 12696.60 47.35 55163.43 88888.00 2008-07-23 06:26:19.750 205 12696.55 47.40 55163.45 88888.00 2008-07-23 06:26:19.875 205 12696.52 47.42 55163.45 88888.00 2008-07-23 06:26:20.000 205 12696.52 47.45 55163.45 88888.00 2008-07-23 06:26:20.125 205 12696.55 47.50 55163.43 88888.00 2008-07-23 06:26:20.250 205 12696.52 47.52 55163.43 88888.00 2008-07-23 06:26:20.375 205 12696.55 47.55 55163.45 88888.00 2008-07-23 06:26:20.500 205 12696.52 47.55 55163.45 88888.00 2008-07-23 06:26:20.625 205 12696.52 47.55 55163.43 88888.00 2008-07-23 06:26:20.750 205 12696.55 47.58 55163.43 88888.00 2008-07-23 06:26:20.875 205 12696.55 47.58 55163.45 88888.00 2008-07-23 06:26:21.000 205 12696.50 47.60 55163.45 88888.00 2008-07-23 06:26:21.125 205 12696.45 47.62 55163.45 88888.00 2008-07-23 06:26:21.250 205 12696.35 47.65 55163.47 88888.00 2008-07-23 06:26:21.375 205 12696.33 47.67 55163.47 88888.00 2008-07-23 06:26:21.500 205 12696.27 47.70 55163.50 88888.00 2008-07-23 06:26:21.625 205 12696.23 47.75 55163.47 88888.00 2008-07-23 06:26:21.750 205 12696.25 47.77 55163.47 88888.00 2008-07-23 06:26:21.875 205 12696.25 47.77 55163.45 88888.00 2008-07-23 06:26:22.000 205 12696.20 47.83 55163.47 88888.00 2008-07-23 06:26:22.125 205 12696.23 47.85 55163.47 88888.00 2008-07-23 06:26:22.250 205 12696.17 47.90 55163.47 88888.00 2008-07-23 06:26:22.375 205 12696.20 47.95 55163.45 88888.00 2008-07-23 06:26:22.500 205 12696.15 47.98 55163.45 88888.00 2008-07-23 06:26:22.625 205 12696.10 48.00 55163.47 88888.00 2008-07-23 06:26:22.750 205 12696.10 48.00 55163.53 88888.00 2008-07-23 06:26:22.875 205 12696.08 48.02 55163.50 88888.00 2008-07-23 06:26:23.000 205 12696.02 48.05 55163.47 88888.00 2008-07-23 06:26:23.125 205 12696.00 48.08 55163.47 88888.00 2008-07-23 06:26:23.250 205 12695.98 48.08 55163.50 88888.00 2008-07-23 06:26:23.375 205 12695.95 48.12 55163.50 88888.00 2008-07-23 06:26:23.500 205 12695.88 48.15 55163.50 88888.00 2008-07-23 06:26:23.625 205 12695.83 48.17 55163.50 88888.00 2008-07-23 06:26:23.750 205 12695.80 48.17 55163.50 88888.00 2008-07-23 06:26:23.875 205 12695.80 48.20 55163.50 88888.00 2008-07-23 06:26:24.000 205 12695.80 48.23 55163.53 88888.00 2008-07-23 06:26:24.125 205 12695.73 48.23 55163.55 88888.00 2008-07-23 06:26:24.250 205 12695.67 48.27 55163.57 88888.00 2008-07-23 06:26:24.375 205 12695.67 48.30 55163.57 88888.00 2008-07-23 06:26:24.500 205 12695.62 48.35 55163.57 88888.00 2008-07-23 06:26:24.625 205 12695.58 48.38 55163.57 88888.00 2008-07-23 06:26:24.750 205 12695.52 48.38 55163.57 88888.00 2008-07-23 06:26:24.875 205 12695.50 48.40 55163.57 88888.00 2008-07-23 06:26:25.000 205 12695.58 48.42 55163.57 88888.00 2008-07-23 06:26:25.125 205 12695.52 48.45 55163.57 88888.00 2008-07-23 06:26:25.250 205 12695.42 48.50 55163.60 88888.00 2008-07-23 06:26:25.375 205 12695.38 48.52 55163.60 88888.00 2008-07-23 06:26:25.500 205 12695.30 48.55 55163.57 88888.00 2008-07-23 06:26:25.625 205 12695.30 48.55 55163.57 88888.00 2008-07-23 06:26:25.750 205 12695.25 48.60 55163.57 88888.00 2008-07-23 06:26:25.875 205 12695.17 48.65 55163.60 88888.00 2008-07-23 06:26:26.000 205 12695.15 48.70 55163.60 88888.00 2008-07-23 06:26:26.125 205 12695.10 48.75 55163.62 88888.00 2008-07-23 06:26:26.250 205 12695.00 48.75 55163.62 88888.00 2008-07-23 06:26:26.375 205 12694.98 48.80 55163.62 88888.00 2008-07-23 06:26:26.500 205 12694.95 48.83 55163.62 88888.00 2008-07-23 06:26:26.625 205 12694.88 48.85 55163.60 88888.00 2008-07-23 06:26:26.750 205 12694.83 48.90 55163.65 88888.00 2008-07-23 06:26:26.875 205 12694.75 48.90 55163.65 88888.00 2008-07-23 06:26:27.000 205 12694.73 48.95 55163.65 88888.00 2008-07-23 06:26:27.125 205 12694.75 48.98 55163.68 88888.00 2008-07-23 06:26:27.250 205 12694.70 49.00 55163.62 88888.00 2008-07-23 06:26:27.375 205 12694.73 49.02 55163.62 88888.00 2008-07-23 06:26:27.500 205 12694.62 49.05 55163.65 88888.00 2008-07-23 06:26:27.625 205 12694.55 49.10 55163.65 88888.00 2008-07-23 06:26:27.750 205 12694.42 49.15 55163.68 88888.00 2008-07-23 06:26:27.875 205 12694.35 49.20 55163.70 88888.00 2008-07-23 06:26:28.000 205 12694.35 49.25 55163.70 88888.00 2008-07-23 06:26:28.125 205 12694.25 49.30 55163.68 88888.00 2008-07-23 06:26:28.250 205 12694.15 49.30 55163.72 88888.00 2008-07-23 06:26:28.375 205 12694.08 49.35 55163.72 88888.00 2008-07-23 06:26:28.500 205 12694.02 49.38 55163.70 88888.00 2008-07-23 06:26:28.625 205 12694.00 49.42 55163.70 88888.00 2008-07-23 06:26:28.750 205 12693.95 49.48 55163.75 88888.00 2008-07-23 06:26:28.875 205 12693.85 49.48 55163.72 88888.00 2008-07-23 06:26:29.000 205 12693.77 49.50 55163.75 88888.00 2008-07-23 06:26:29.125 205 12693.75 49.58 55163.75 88888.00 2008-07-23 06:26:29.250 205 12693.67 49.60 55163.78 88888.00 2008-07-23 06:26:29.375 205 12693.65 49.65 55163.80 88888.00 2008-07-23 06:26:29.500 205 12693.62 49.67 55163.78 88888.00 2008-07-23 06:26:29.625 205 12693.50 49.73 55163.75 88888.00 2008-07-23 06:26:29.750 205 12693.45 49.75 55163.78 88888.00 2008-07-23 06:26:29.875 205 12693.42 49.77 55163.80 88888.00 2008-07-23 06:26:30.000 205 12693.40 49.85 55163.80 88888.00 2008-07-23 06:26:30.125 205 12693.27 49.90 55163.78 88888.00 2008-07-23 06:26:30.250 205 12693.15 49.92 55163.82 88888.00 2008-07-23 06:26:30.375 205 12693.12 49.98 55163.80 88888.00 2008-07-23 06:26:30.500 205 12693.10 50.02 55163.80 88888.00 2008-07-23 06:26:30.625 205 12693.00 50.05 55163.80 88888.00 2008-07-23 06:26:30.750 205 12692.92 50.08 55163.80 88888.00 2008-07-23 06:26:30.875 205 12692.85 50.12 55163.80 88888.00 2008-07-23 06:26:31.000 205 12692.77 50.17 55163.80 88888.00 2008-07-23 06:26:31.125 205 12692.73 50.17 55163.82 88888.00 2008-07-23 06:26:31.250 205 12692.60 50.25 55163.82 88888.00 2008-07-23 06:26:31.375 205 12692.52 50.30 55163.80 88888.00 2008-07-23 06:26:31.500 205 12692.45 50.33 55163.82 88888.00 2008-07-23 06:26:31.625 205 12692.45 50.40 55163.85 88888.00 2008-07-23 06:26:31.750 205 12692.42 50.42 55163.85 88888.00 2008-07-23 06:26:31.875 205 12692.33 50.50 55163.85 88888.00 2008-07-23 06:26:32.000 205 12692.20 50.55 55163.85 88888.00 2008-07-23 06:26:32.125 205 12692.20 50.62 55163.88 88888.00 2008-07-23 06:26:32.250 205 12692.12 50.70 55163.85 88888.00 2008-07-23 06:26:32.375 205 12692.10 50.75 55163.85 88888.00 2008-07-23 06:26:32.500 205 12692.00 50.80 55163.85 88888.00 2008-07-23 06:26:32.625 205 12691.92 50.83 55163.85 88888.00 2008-07-23 06:26:32.750 205 12691.90 50.88 55163.82 88888.00 2008-07-23 06:26:32.875 205 12691.88 50.90 55163.82 88888.00 2008-07-23 06:26:33.000 205 12691.80 50.98 55163.82 88888.00 2008-07-23 06:26:33.125 205 12691.67 51.02 55163.85 88888.00 2008-07-23 06:26:33.250 205 12691.58 51.05 55163.85 88888.00 2008-07-23 06:26:33.375 205 12691.62 51.12 55163.88 88888.00 2008-07-23 06:26:33.500 205 12691.55 51.17 55163.85 88888.00 2008-07-23 06:26:33.625 205 12691.45 51.23 55163.82 88888.00 2008-07-23 06:26:33.750 205 12691.35 51.33 55163.82 88888.00 2008-07-23 06:26:33.875 205 12691.27 51.38 55163.85 88888.00 2008-07-23 06:26:34.000 205 12691.23 51.40 55163.85 88888.00 2008-07-23 06:26:34.125 205 12691.23 51.45 55163.82 88888.00 2008-07-23 06:26:34.250 205 12691.12 51.52 55163.85 88888.00 2008-07-23 06:26:34.375 205 12691.02 51.58 55163.85 88888.00 2008-07-23 06:26:34.500 205 12690.92 51.60 55163.82 88888.00 2008-07-23 06:26:34.625 205 12690.90 51.67 55163.85 88888.00 2008-07-23 06:26:34.750 205 12690.90 51.73 55163.85 88888.00 2008-07-23 06:26:34.875 205 12690.88 51.80 55163.88 88888.00 2008-07-23 06:26:35.000 205 12690.80 51.85 55163.85 88888.00 2008-07-23 06:26:35.125 205 12690.75 51.90 55163.85 88888.00 2008-07-23 06:26:35.250 205 12690.70 51.95 55163.88 88888.00 2008-07-23 06:26:35.375 205 12690.62 52.02 55163.82 88888.00 2008-07-23 06:26:35.500 205 12690.58 52.08 55163.80 88888.00 2008-07-23 06:26:35.625 205 12690.52 52.15 55163.80 88888.00 2008-07-23 06:26:35.750 205 12690.40 52.20 55163.82 88888.00 2008-07-23 06:26:35.875 205 12690.30 52.27 55163.82 88888.00 2008-07-23 06:26:36.000 205 12690.27 52.30 55163.80 88888.00 2008-07-23 06:26:36.125 205 12690.27 52.38 55163.82 88888.00 2008-07-23 06:26:36.250 205 12690.25 52.45 55163.80 88888.00 2008-07-23 06:26:36.375 205 12690.20 52.52 55163.80 88888.00 2008-07-23 06:26:36.500 205 12690.17 52.58 55163.80 88888.00 2008-07-23 06:26:36.625 205 12690.12 52.65 55163.78 88888.00 2008-07-23 06:26:36.750 205 12690.05 52.75 55163.80 88888.00 2008-07-23 06:26:36.875 205 12689.95 52.80 55163.78 88888.00 2008-07-23 06:26:37.000 205 12689.92 52.85 55163.80 88888.00 2008-07-23 06:26:37.125 205 12689.88 52.90 55163.80 88888.00 2008-07-23 06:26:37.250 205 12689.77 53.00 55163.80 88888.00 2008-07-23 06:26:37.375 205 12689.73 53.05 55163.80 88888.00 2008-07-23 06:26:37.500 205 12689.67 53.10 55163.80 88888.00 2008-07-23 06:26:37.625 205 12689.58 53.17 55163.80 88888.00 2008-07-23 06:26:37.750 205 12689.52 53.23 55163.78 88888.00 2008-07-23 06:26:37.875 205 12689.48 53.30 55163.75 88888.00 2008-07-23 06:26:38.000 205 12689.42 53.38 55163.78 88888.00 2008-07-23 06:26:38.125 205 12689.38 53.45 55163.75 88888.00 2008-07-23 06:26:38.250 205 12689.27 53.52 55163.75 88888.00 2008-07-23 06:26:38.375 205 12689.23 53.55 55163.72 88888.00 2008-07-23 06:26:38.500 205 12689.15 53.60 55163.72 88888.00 2008-07-23 06:26:38.625 205 12689.02 53.65 55163.75 88888.00 2008-07-23 06:26:38.750 205 12689.00 53.75 55163.75 88888.00 2008-07-23 06:26:38.875 205 12688.95 53.80 55163.75 88888.00 2008-07-23 06:26:39.000 205 12688.90 53.85 55163.70 88888.00 2008-07-23 06:26:39.125 205 12688.88 53.90 55163.68 88888.00 2008-07-23 06:26:39.250 205 12688.83 53.95 55163.70 88888.00 2008-07-23 06:26:39.375 205 12688.75 54.02 55163.68 88888.00 2008-07-23 06:26:39.500 205 12688.65 54.08 55163.68 88888.00 2008-07-23 06:26:39.625 205 12688.60 54.15 55163.65 88888.00 2008-07-23 06:26:39.750 205 12688.55 54.23 55163.65 88888.00 2008-07-23 06:26:39.875 205 12688.52 54.30 55163.62 88888.00 2008-07-23 06:26:40.000 205 12688.45 54.35 55163.60 88888.00 2008-07-23 06:26:40.125 205 12688.33 54.40 55163.62 88888.00 2008-07-23 06:26:40.250 205 12688.20 54.45 55163.62 88888.00 2008-07-23 06:26:40.375 205 12688.17 54.52 55163.60 88888.00 2008-07-23 06:26:40.500 205 12688.12 54.58 55163.60 88888.00 2008-07-23 06:26:40.625 205 12688.10 54.62 55163.57 88888.00 2008-07-23 06:26:40.750 205 12688.00 54.67 55163.57 88888.00 2008-07-23 06:26:40.875 205 12687.90 54.75 55163.57 88888.00 2008-07-23 06:26:41.000 205 12687.80 54.83 55163.57 88888.00 2008-07-23 06:26:41.125 205 12687.77 54.88 55163.57 88888.00 2008-07-23 06:26:41.250 205 12687.77 54.90 55163.57 88888.00 2008-07-23 06:26:41.375 205 12687.65 54.98 55163.57 88888.00 2008-07-23 06:26:41.500 205 12687.52 55.08 55163.55 88888.00 2008-07-23 06:26:41.625 205 12687.45 55.12 55163.55 88888.00 2008-07-23 06:26:41.750 205 12687.42 55.15 55163.53 88888.00 2008-07-23 06:26:41.875 205 12687.42 55.20 55163.53 88888.00 2008-07-23 06:26:42.000 205 12687.38 55.25 55163.50 88888.00 2008-07-23 06:26:42.125 205 12687.27 55.30 55163.47 88888.00 2008-07-23 06:26:42.250 205 12687.15 55.38 55163.45 88888.00 2008-07-23 06:26:42.375 205 12687.15 55.40 55163.45 88888.00 2008-07-23 06:26:42.500 205 12687.10 55.45 55163.43 88888.00 2008-07-23 06:26:42.625 205 12687.02 55.50 55163.43 88888.00 2008-07-23 06:26:42.750 205 12686.98 55.58 55163.40 88888.00 2008-07-23 06:26:42.875 205 12686.92 55.62 55163.40 88888.00 2008-07-23 06:26:43.000 205 12686.90 55.67 55163.40 88888.00 2008-07-23 06:26:43.125 205 12686.83 55.73 55163.40 88888.00 2008-07-23 06:26:43.250 205 12686.67 55.80 55163.38 88888.00 2008-07-23 06:26:43.375 205 12686.62 55.88 55163.38 88888.00 2008-07-23 06:26:43.500 205 12686.55 55.98 55163.35 88888.00 2008-07-23 06:26:43.625 205 12686.45 56.02 55163.35 88888.00 2008-07-23 06:26:43.750 205 12686.33 56.08 55163.35 88888.00 2008-07-23 06:26:43.875 205 12686.23 56.12 55163.30 88888.00 2008-07-23 06:26:44.000 205 12686.17 56.15 55163.28 88888.00 2008-07-23 06:26:44.125 205 12686.10 56.20 55163.30 88888.00 2008-07-23 06:26:44.250 205 12685.98 56.25 55163.28 88888.00 2008-07-23 06:26:44.375 205 12685.98 56.33 55163.28 88888.00 2008-07-23 06:26:44.500 205 12685.98 56.38 55163.25 88888.00 2008-07-23 06:26:44.625 205 12685.88 56.42 55163.25 88888.00 2008-07-23 06:26:44.750 205 12685.83 56.52 55163.25 88888.00 2008-07-23 06:26:44.875 205 12685.75 56.60 55163.25 88888.00 2008-07-23 06:26:45.000 205 12685.75 56.62 55163.20 88888.00 2008-07-23 06:26:45.125 205 12685.67 56.67 55163.18 88888.00 2008-07-23 06:26:45.250 205 12685.52 56.73 55163.15 88888.00 2008-07-23 06:26:45.375 205 12685.48 56.77 55163.12 88888.00 2008-07-23 06:26:45.500 205 12685.45 56.83 55163.15 88888.00 2008-07-23 06:26:45.625 205 12685.45 56.88 55163.10 88888.00 2008-07-23 06:26:45.750 205 12685.40 56.92 55163.07 88888.00 2008-07-23 06:26:45.875 205 12685.27 56.98 55163.10 88888.00 2008-07-23 06:26:46.000 205 12685.17 57.02 55163.05 88888.00 2008-07-23 06:26:46.125 205 12685.12 57.08 55163.07 88888.00 2008-07-23 06:26:46.250 205 12685.05 57.12 55163.07 88888.00 2008-07-23 06:26:46.375 205 12685.00 57.17 55163.03 88888.00 2008-07-23 06:26:46.500 205 12684.98 57.25 55163.00 88888.00 2008-07-23 06:26:46.625 205 12684.95 57.30 55162.97 88888.00 2008-07-23 06:26:46.750 205 12684.88 57.35 55162.95 88888.00 2008-07-23 06:26:46.875 205 12684.83 57.40 55162.93 88888.00 2008-07-23 06:26:47.000 205 12684.77 57.45 55162.90 88888.00 2008-07-23 06:26:47.125 205 12684.65 57.52 55162.88 88888.00 2008-07-23 06:26:47.250 205 12684.50 57.62 55162.88 88888.00 2008-07-23 06:26:47.375 205 12684.50 57.67 55162.88 88888.00 2008-07-23 06:26:47.500 205 12684.50 57.70 55162.82 88888.00 2008-07-23 06:26:47.625 205 12684.42 57.77 55162.78 88888.00 2008-07-23 06:26:47.750 205 12684.30 57.83 55162.80 88888.00 2008-07-23 06:26:47.875 205 12684.25 57.85 55162.80 88888.00 2008-07-23 06:26:48.000 205 12684.15 57.92 55162.80 88888.00 2008-07-23 06:26:48.125 205 12684.12 58.00 55162.78 88888.00 2008-07-23 06:26:48.250 205 12684.10 58.08 55162.72 88888.00 2008-07-23 06:26:48.375 205 12684.05 58.12 55162.72 88888.00 2008-07-23 06:26:48.500 205 12684.02 58.15 55162.70 88888.00 2008-07-23 06:26:48.625 205 12684.02 58.20 55162.70 88888.00 2008-07-23 06:26:48.750 205 12684.00 58.25 55162.68 88888.00 2008-07-23 06:26:48.875 205 12683.95 58.33 55162.62 88888.00 2008-07-23 06:26:49.000 205 12683.92 58.38 55162.57 88888.00 2008-07-23 06:26:49.125 205 12683.80 58.42 55162.57 88888.00 2008-07-23 06:26:49.250 205 12683.65 58.50 55162.55 88888.00 2008-07-23 06:26:49.375 205 12683.58 58.55 55162.50 88888.00 2008-07-23 06:26:49.500 205 12683.55 58.62 55162.50 88888.00 2008-07-23 06:26:49.625 205 12683.52 58.70 55162.45 88888.00 2008-07-23 06:26:49.750 205 12683.55 58.75 55162.43 88888.00 2008-07-23 06:26:49.875 205 12683.48 58.80 55162.45 88888.00 2008-07-23 06:26:50.000 205 12683.33 58.88 55162.40 88888.00 2008-07-23 06:26:50.125 205 12683.25 58.90 55162.38 88888.00 2008-07-23 06:26:50.250 205 12683.17 58.95 55162.35 88888.00 2008-07-23 06:26:50.375 205 12683.10 59.02 55162.32 88888.00 2008-07-23 06:26:50.500 205 12683.05 59.05 55162.32 88888.00 2008-07-23 06:26:50.625 205 12683.02 59.12 55162.30 88888.00 2008-07-23 06:26:50.750 205 12683.02 59.20 55162.25 88888.00 2008-07-23 06:26:50.875 205 12683.00 59.25 55162.28 88888.00 2008-07-23 06:26:51.000 205 12682.98 59.30 55162.25 88888.00 2008-07-23 06:26:51.125 205 12682.90 59.35 55162.22 88888.00 2008-07-23 06:26:51.250 205 12682.80 59.40 55162.18 88888.00 2008-07-23 06:26:51.375 205 12682.80 59.48 55162.18 88888.00 2008-07-23 06:26:51.500 205 12682.67 59.52 55162.15 88888.00 2008-07-23 06:26:51.625 205 12682.65 59.58 55162.12 88888.00 2008-07-23 06:26:51.750 205 12682.58 59.62 55162.10 88888.00 2008-07-23 06:26:51.875 205 12682.50 59.67 55162.05 88888.00 2008-07-23 06:26:52.000 205 12682.48 59.75 55162.03 88888.00 2008-07-23 06:26:52.125 205 12682.45 59.83 55162.03 88888.00 2008-07-23 06:26:52.250 205 12682.35 59.88 55162.03 88888.00 2008-07-23 06:26:52.375 205 12682.35 59.90 55161.97 88888.00 2008-07-23 06:26:52.500 205 12682.33 59.92 55161.93 88888.00 2008-07-23 06:26:52.625 205 12682.30 60.00 55161.90 88888.00 2008-07-23 06:26:52.750 205 12682.35 60.02 55161.90 88888.00 2008-07-23 06:26:52.875 205 12682.30 60.08 55161.82 88888.00 2008-07-23 06:26:53.000 205 12682.20 60.12 55161.80 88888.00 2008-07-23 06:26:53.125 205 12682.15 60.17 55161.75 88888.00 2008-07-23 06:26:53.250 205 12682.10 60.23 55161.70 88888.00 2008-07-23 06:26:53.375 205 12682.10 60.27 55161.68 88888.00 2008-07-23 06:26:53.500 205 12682.12 60.30 55161.68 88888.00 2008-07-23 06:26:53.625 205 12682.12 60.38 55161.65 88888.00 2008-07-23 06:26:53.750 205 12682.10 60.42 55161.62 88888.00 2008-07-23 06:26:53.875 205 12682.05 60.50 55161.60 88888.00 2008-07-23 06:26:54.000 205 12682.00 60.52 55161.55 88888.00 2008-07-23 06:26:54.125 205 12681.92 60.58 55161.55 88888.00 2008-07-23 06:26:54.250 205 12681.88 60.67 55161.53 88888.00 2008-07-23 06:26:54.375 205 12681.90 60.73 55161.50 88888.00 2008-07-23 06:26:54.500 205 12681.85 60.73 55161.45 88888.00 2008-07-23 06:26:54.625 205 12681.80 60.75 55161.40 88888.00 2008-07-23 06:26:54.750 205 12681.80 60.83 55161.38 88888.00 2008-07-23 06:26:54.875 205 12681.80 60.88 55161.35 88888.00 2008-07-23 06:26:55.000 205 12681.77 60.90 55161.32 88888.00 2008-07-23 06:26:55.125 205 12681.73 60.98 55161.28 88888.00 2008-07-23 06:26:55.250 205 12681.75 60.98 55161.28 88888.00 2008-07-23 06:26:55.375 205 12681.77 61.02 55161.22 88888.00 2008-07-23 06:26:55.500 205 12681.75 61.10 55161.18 88888.00 2008-07-23 06:26:55.625 205 12681.73 61.15 55161.12 88888.00 2008-07-23 06:26:55.750 205 12681.65 61.17 55161.10 88888.00 2008-07-23 06:26:55.875 205 12681.62 61.23 55161.10 88888.00 2008-07-23 06:26:56.000 205 12681.62 61.25 55161.03 88888.00 2008-07-23 06:26:56.125 205 12681.62 61.33 55161.00 88888.00 2008-07-23 06:26:56.250 205 12681.60 61.35 55160.95 88888.00 2008-07-23 06:26:56.375 205 12681.58 61.40 55160.93 88888.00 2008-07-23 06:26:56.500 205 12681.52 61.45 55160.88 88888.00 2008-07-23 06:26:56.625 205 12681.55 61.52 55160.85 88888.00 2008-07-23 06:26:56.750 205 12681.52 61.55 55160.82 88888.00 2008-07-23 06:26:56.875 205 12681.50 61.58 55160.78 88888.00 2008-07-23 06:26:57.000 205 12681.50 61.65 55160.72 88888.00 2008-07-23 06:26:57.125 205 12681.55 61.67 55160.68 88888.00 2008-07-23 06:26:57.250 205 12681.55 61.73 55160.62 88888.00 2008-07-23 06:26:57.375 205 12681.62 61.77 55160.60 88888.00 2008-07-23 06:26:57.500 205 12681.65 61.85 55160.62 88888.00 2008-07-23 06:26:57.625 205 12681.60 61.90 55160.57 88888.00 2008-07-23 06:26:57.750 205 12681.55 61.95 55160.55 88888.00 2008-07-23 06:26:57.875 205 12681.50 62.00 55160.50 88888.00 2008-07-23 06:26:58.000 205 12681.48 62.02 55160.45 88888.00 2008-07-23 06:26:58.125 205 12681.45 62.05 55160.45 88888.00 2008-07-23 06:26:58.250 205 12681.50 62.10 55160.38 88888.00 2008-07-23 06:26:58.375 205 12681.55 62.15 55160.38 88888.00 2008-07-23 06:26:58.500 205 12681.58 62.20 55160.32 88888.00 2008-07-23 06:26:58.625 205 12681.55 62.23 55160.28 88888.00 2008-07-23 06:26:58.750 205 12681.48 62.30 55160.25 88888.00 2008-07-23 06:26:58.875 205 12681.48 62.33 55160.22 88888.00 2008-07-23 06:26:59.000 205 12681.50 62.38 55160.18 88888.00 2008-07-23 06:26:59.125 205 12681.48 62.42 55160.12 88888.00 2008-07-23 06:26:59.250 205 12681.48 62.48 55160.07 88888.00 2008-07-23 06:26:59.375 205 12681.48 62.50 55160.05 88888.00 2008-07-23 06:26:59.500 205 12681.50 62.58 55160.00 88888.00 2008-07-23 06:26:59.625 205 12681.50 62.62 55160.00 88888.00 2008-07-23 06:26:59.750 205 12681.58 62.65 55159.93 88888.00 2008-07-23 06:26:59.875 205 12681.65 62.70 55159.90 88888.00 2008-07-23 06:27:00.000 205 12681.65 62.75 55159.85 88888.00 2008-07-23 06:27:00.125 205 12681.62 62.83 55159.82 88888.00 2008-07-23 06:27:00.250 205 12681.60 62.90 55159.78 88888.00 2008-07-23 06:27:00.375 205 12681.60 62.92 55159.75 88888.00 2008-07-23 06:27:00.500 205 12681.62 62.95 55159.68 88888.00 2008-07-23 06:27:00.625 205 12681.65 63.00 55159.65 88888.00 2008-07-23 06:27:00.750 205 12681.60 63.05 55159.62 88888.00 2008-07-23 06:27:00.875 205 12681.60 63.10 55159.60 88888.00 2008-07-23 06:27:01.000 205 12681.62 63.15 55159.55 88888.00 2008-07-23 06:27:01.125 205 12681.65 63.20 55159.50 88888.00 2008-07-23 06:27:01.250 205 12681.62 63.25 55159.45 88888.00 2008-07-23 06:27:01.375 205 12681.70 63.27 55159.40 88888.00 2008-07-23 06:27:01.500 205 12681.75 63.33 55159.38 88888.00 2008-07-23 06:27:01.625 205 12681.77 63.38 55159.35 88888.00 2008-07-23 06:27:01.750 205 12681.83 63.42 55159.32 88888.00 2008-07-23 06:27:01.875 205 12681.88 63.45 55159.28 88888.00 2008-07-23 06:27:02.000 205 12681.92 63.50 55159.25 88888.00 2008-07-23 06:27:02.125 205 12681.98 63.58 55159.22 88888.00 2008-07-23 06:27:02.250 205 12681.92 63.65 55159.20 88888.00 2008-07-23 06:27:02.375 205 12681.95 63.70 55159.18 88888.00 2008-07-23 06:27:02.500 205 12682.02 63.77 55159.12 88888.00 2008-07-23 06:27:02.625 205 12682.05 63.80 55159.10 88888.00 2008-07-23 06:27:02.750 205 12682.05 63.85 55159.05 88888.00 2008-07-23 06:27:02.875 205 12682.00 63.90 55159.00 88888.00 2008-07-23 06:27:03.000 205 12682.02 63.98 55158.95 88888.00 2008-07-23 06:27:03.125 205 12682.08 63.98 55158.93 88888.00 2008-07-23 06:27:03.250 205 12682.05 64.05 55158.90 88888.00 2008-07-23 06:27:03.375 205 12682.08 64.10 55158.88 88888.00 2008-07-23 06:27:03.500 205 12682.10 64.15 55158.80 88888.00 2008-07-23 06:27:03.625 205 12682.08 64.20 55158.75 88888.00 2008-07-23 06:27:03.750 205 12682.10 64.28 55158.75 88888.00 2008-07-23 06:27:03.875 205 12682.10 64.33 55158.72 88888.00 2008-07-23 06:27:04.000 205 12682.05 64.40 55158.68 88888.00 2008-07-23 06:27:04.125 205 12682.05 64.42 55158.62 88888.00 2008-07-23 06:27:04.250 205 12682.02 64.47 55158.62 88888.00 2008-07-23 06:27:04.375 205 12682.12 64.53 55158.60 88888.00 2008-07-23 06:27:04.500 205 12682.23 64.58 55158.55 88888.00 2008-07-23 06:27:04.625 205 12682.23 64.62 55158.50 88888.00 2008-07-23 06:27:04.750 205 12682.25 64.67 55158.47 88888.00 2008-07-23 06:27:04.875 205 12682.25 64.72 55158.45 88888.00 2008-07-23 06:27:05.000 205 12682.25 64.78 55158.43 88888.00 2008-07-23 06:27:05.125 205 12682.27 64.80 55158.38 88888.00 2008-07-23 06:27:05.250 205 12682.27 64.83 55158.35 88888.00 2008-07-23 06:27:05.375 205 12682.27 64.88 55158.32 88888.00 2008-07-23 06:27:05.500 205 12682.30 64.95 55158.28 88888.00 2008-07-23 06:27:05.625 205 12682.33 65.00 55158.25 88888.00 2008-07-23 06:27:05.750 205 12682.33 65.08 55158.22 88888.00 2008-07-23 06:27:05.875 205 12682.35 65.10 55158.20 88888.00 2008-07-23 06:27:06.000 205 12682.35 65.20 55158.12 88888.00 2008-07-23 06:27:06.125 205 12682.38 65.25 55158.10 88888.00 2008-07-23 06:27:06.250 205 12682.33 65.28 55158.03 88888.00 2008-07-23 06:27:06.375 205 12682.30 65.35 55158.03 88888.00 2008-07-23 06:27:06.500 205 12682.27 65.40 55158.00 88888.00 2008-07-23 06:27:06.625 205 12682.30 65.45 55157.97 88888.00 2008-07-23 06:27:06.750 205 12682.30 65.47 55157.95 88888.00 2008-07-23 06:27:06.875 205 12682.30 65.55 55157.93 88888.00 2008-07-23 06:27:07.000 205 12682.38 65.60 55157.88 88888.00 2008-07-23 06:27:07.125 205 12682.38 65.67 55157.85 88888.00 2008-07-23 06:27:07.250 205 12682.38 65.72 55157.80 88888.00 2008-07-23 06:27:07.375 205 12682.48 65.78 55157.72 88888.00 2008-07-23 06:27:07.500 205 12682.50 65.83 55157.70 88888.00 2008-07-23 06:27:07.625 205 12682.52 65.88 55157.68 88888.00 2008-07-23 06:27:07.750 205 12682.48 65.92 55157.68 88888.00 2008-07-23 06:27:07.875 205 12682.42 65.97 55157.65 88888.00 2008-07-23 06:27:08.000 205 12682.45 66.00 55157.62 88888.00 2008-07-23 06:27:08.125 205 12682.50 66.05 55157.57 88888.00 2008-07-23 06:27:08.250 205 12682.48 66.10 55157.55 88888.00 2008-07-23 06:27:08.375 205 12682.50 66.15 55157.53 88888.00 2008-07-23 06:27:08.500 205 12682.48 66.20 55157.47 88888.00 2008-07-23 06:27:08.625 205 12682.52 66.25 55157.47 88888.00 2008-07-23 06:27:08.750 205 12682.58 66.28 55157.43 88888.00 2008-07-23 06:27:08.875 205 12682.58 66.33 55157.38 88888.00 2008-07-23 06:27:09.000 205 12682.52 66.38 55157.32 88888.00 2008-07-23 06:27:09.125 205 12682.65 66.42 55157.35 88888.00 2008-07-23 06:27:09.250 205 12682.67 66.47 55157.30 88888.00 2008-07-23 06:27:09.375 205 12682.67 66.50 55157.25 88888.00 2008-07-23 06:27:09.500 205 12682.73 66.58 55157.22 88888.00 2008-07-23 06:27:09.625 205 12682.77 66.65 55157.20 88888.00 2008-07-23 06:27:09.750 205 12682.80 66.67 55157.18 88888.00 2008-07-23 06:27:09.875 205 12682.80 66.70 55157.12 88888.00 2008-07-23 06:27:10.000 205 12682.85 66.75 55157.07 88888.00 2008-07-23 06:27:10.125 205 12682.95 66.85 55157.05 88888.00 2008-07-23 06:27:10.250 205 12682.92 66.85 55157.00 88888.00 2008-07-23 06:27:10.375 205 12682.95 66.90 55157.00 88888.00 2008-07-23 06:27:10.500 205 12683.05 66.97 55156.97 88888.00 2008-07-23 06:27:10.625 205 12683.08 67.03 55156.93 88888.00 2008-07-23 06:27:10.750 205 12683.12 67.08 55156.90 88888.00 2008-07-23 06:27:10.875 205 12683.10 67.12 55156.88 88888.00 2008-07-23 06:27:11.000 205 12683.08 67.17 55156.85 88888.00 2008-07-23 06:27:11.125 205 12683.10 67.22 55156.82 88888.00 2008-07-23 06:27:11.250 205 12683.12 67.30 55156.80 88888.00 2008-07-23 06:27:11.375 205 12683.27 67.38 55156.78 88888.00 2008-07-23 06:27:11.500 205 12683.33 67.40 55156.72 88888.00 2008-07-23 06:27:11.625 205 12683.27 67.45 55156.70 88888.00 2008-07-23 06:27:11.750 205 12683.25 67.50 55156.68 88888.00 2008-07-23 06:27:11.875 205 12683.33 67.55 55156.62 88888.00 2008-07-23 06:27:12.000 205 12683.40 67.60 55156.57 88888.00 2008-07-23 06:27:12.125 205 12683.48 67.67 55156.55 88888.00 2008-07-23 06:27:12.250 205 12683.52 67.70 55156.53 88888.00 2008-07-23 06:27:12.375 205 12683.62 67.75 55156.47 88888.00 2008-07-23 06:27:12.500 205 12683.65 67.80 55156.47 88888.00 2008-07-23 06:27:12.625 205 12683.62 67.85 55156.43 88888.00 2008-07-23 06:27:12.750 205 12683.65 67.90 55156.40 88888.00 2008-07-23 06:27:12.875 205 12683.67 67.97 55156.38 88888.00 2008-07-23 06:27:13.000 205 12683.67 68.00 55156.32 88888.00 2008-07-23 06:27:13.125 205 12683.73 68.05 55156.28 88888.00 2008-07-23 06:27:13.250 205 12683.75 68.10 55156.28 88888.00 2008-07-23 06:27:13.375 205 12683.85 68.15 55156.22 88888.00 2008-07-23 06:27:13.500 205 12683.90 68.20 55156.18 88888.00 2008-07-23 06:27:13.625 205 12683.88 68.25 55156.15 88888.00 2008-07-23 06:27:13.750 205 12683.95 68.30 55156.12 88888.00 2008-07-23 06:27:13.875 205 12684.02 68.35 55156.15 88888.00 2008-07-23 06:27:14.000 205 12684.12 68.40 55156.12 88888.00 2008-07-23 06:27:14.125 205 12684.17 68.47 55156.07 88888.00 2008-07-23 06:27:14.250 205 12684.17 68.50 55156.03 88888.00 2008-07-23 06:27:14.375 205 12684.20 68.55 55156.03 88888.00 2008-07-23 06:27:14.500 205 12684.25 68.60 55156.00 88888.00 2008-07-23 06:27:14.625 205 12684.30 68.67 55155.95 88888.00 2008-07-23 06:27:14.750 205 12684.33 68.75 55155.93 88888.00 2008-07-23 06:27:14.875 205 12684.33 68.80 55155.90 88888.00 2008-07-23 06:27:15.000 205 12684.40 68.85 55155.82 88888.00 2008-07-23 06:27:15.125 205 12684.40 68.90 55155.80 88888.00 2008-07-23 06:27:15.250 205 12684.45 68.92 55155.80 88888.00 2008-07-23 06:27:15.375 205 12684.55 68.97 55155.78 88888.00 2008-07-23 06:27:15.500 205 12684.60 69.05 55155.72 88888.00 2008-07-23 06:27:15.625 205 12684.65 69.10 55155.68 88888.00 2008-07-23 06:27:15.750 205 12684.67 69.12 55155.68 88888.00 2008-07-23 06:27:15.875 205 12684.67 69.20 55155.65 88888.00 2008-07-23 06:27:16.000 205 12684.73 69.22 55155.60 88888.00 2008-07-23 06:27:16.125 205 12684.77 69.28 55155.57 88888.00 2008-07-23 06:27:16.250 205 12684.77 69.35 55155.57 88888.00 2008-07-23 06:27:16.375 205 12684.77 69.40 55155.53 88888.00 2008-07-23 06:27:16.500 205 12684.75 69.42 55155.50 88888.00 2008-07-23 06:27:16.625 205 12684.77 69.47 55155.47 88888.00 2008-07-23 06:27:16.750 205 12684.88 69.55 55155.47 88888.00 2008-07-23 06:27:16.875 205 12684.90 69.60 55155.45 88888.00 2008-07-23 06:27:17.000 205 12684.88 69.62 55155.43 88888.00 2008-07-23 06:27:17.125 205 12684.88 69.65 55155.38 88888.00 2008-07-23 06:27:17.250 205 12684.95 69.70 55155.38 88888.00 2008-07-23 06:27:17.375 205 12685.00 69.78 55155.35 88888.00 2008-07-23 06:27:17.500 205 12685.05 69.80 55155.32 88888.00 2008-07-23 06:27:17.625 205 12685.15 69.85 55155.30 88888.00 2008-07-23 06:27:17.750 205 12685.23 69.90 55155.28 88888.00 2008-07-23 06:27:17.875 205 12685.25 69.95 55155.25 88888.00 2008-07-23 06:27:18.000 205 12685.25 69.97 55155.20 88888.00 2008-07-23 06:27:18.125 205 12685.25 70.00 55155.18 88888.00 2008-07-23 06:27:18.250 205 12685.27 70.05 55155.18 88888.00 2008-07-23 06:27:18.375 205 12685.38 70.10 55155.15 88888.00 2008-07-23 06:27:18.500 205 12685.45 70.12 55155.12 88888.00 2008-07-23 06:27:18.625 205 12685.55 70.20 55155.10 88888.00 2008-07-23 06:27:18.750 205 12685.60 70.22 55155.07 88888.00 2008-07-23 06:27:18.875 205 12685.65 70.25 55155.07 88888.00 2008-07-23 06:27:19.000 205 12685.65 70.28 55155.03 88888.00 2008-07-23 06:27:19.125 205 12685.65 70.33 55155.03 88888.00 2008-07-23 06:27:19.250 205 12685.70 70.35 55154.97 88888.00 2008-07-23 06:27:19.375 205 12685.77 70.40 55154.95 88888.00 2008-07-23 06:27:19.500 205 12685.85 70.45 55154.93 88888.00 2008-07-23 06:27:19.625 205 12685.88 70.50 55154.90 88888.00 2008-07-23 06:27:19.750 205 12685.90 70.53 55154.88 88888.00 2008-07-23 06:27:19.875 205 12685.98 70.58 55154.88 88888.00 2008-07-23 06:27:20.000 205 12686.02 70.58 55154.82 88888.00 2008-07-23 06:27:20.125 205 12686.10 70.62 55154.80 88888.00 2008-07-23 06:27:20.250 205 12686.15 70.65 55154.78 88888.00 2008-07-23 06:27:20.375 205 12686.17 70.70 55154.75 88888.00 2008-07-23 06:27:20.500 205 12686.17 70.72 55154.70 88888.00 2008-07-23 06:27:20.625 205 12686.20 70.75 55154.68 88888.00 2008-07-23 06:27:20.750 205 12686.23 70.78 55154.68 88888.00 2008-07-23 06:27:20.875 205 12686.23 70.80 55154.60 88888.00 2008-07-23 06:27:21.000 205 12686.23 70.83 55154.57 88888.00 2008-07-23 06:27:21.125 205 12686.25 70.85 55154.57 88888.00 2008-07-23 06:27:21.250 205 12686.30 70.88 55154.57 88888.00 2008-07-23 06:27:21.375 205 12686.38 70.90 55154.55 88888.00 2008-07-23 06:27:21.500 205 12686.42 70.92 55154.53 88888.00 2008-07-23 06:27:21.625 205 12686.50 70.97 55154.53 88888.00 2008-07-23 06:27:21.750 205 12686.52 71.00 55154.50 88888.00 2008-07-23 06:27:21.875 205 12686.62 71.03 55154.47 88888.00 2008-07-23 06:27:22.000 205 12686.67 71.05 55154.45 88888.00 2008-07-23 06:27:22.125 205 12686.70 71.05 55154.40 88888.00 2008-07-23 06:27:22.250 205 12686.75 71.05 55154.38 88888.00 2008-07-23 06:27:22.375 205 12686.80 71.10 55154.35 88888.00 2008-07-23 06:27:22.500 205 12686.77 71.12 55154.35 88888.00 2008-07-23 06:27:22.625 205 12686.77 71.15 55154.35 88888.00 2008-07-23 06:27:22.750 205 12686.77 71.17 55154.35 88888.00 2008-07-23 06:27:22.875 205 12686.83 71.20 55154.32 88888.00 2008-07-23 06:27:23.000 205 12686.90 71.20 55154.30 88888.00 2008-07-23 06:27:23.125 205 12686.95 71.22 55154.30 88888.00 2008-07-23 06:27:23.250 205 12686.98 71.25 55154.28 88888.00 2008-07-23 06:27:23.375 205 12687.02 71.25 55154.25 88888.00 2008-07-23 06:27:23.500 205 12687.05 71.30 55154.20 88888.00 2008-07-23 06:27:23.625 205 12687.10 71.33 55154.18 88888.00 2008-07-23 06:27:23.750 205 12687.10 71.33 55154.15 88888.00 2008-07-23 06:27:23.875 205 12687.10 71.35 55154.15 88888.00 2008-07-23 06:27:24.000 205 12687.15 71.35 55154.10 88888.00 2008-07-23 06:27:24.125 205 12687.17 71.35 55154.10 88888.00 2008-07-23 06:27:24.250 205 12687.23 71.38 55154.07 88888.00 2008-07-23 06:27:24.375 205 12687.33 71.40 55154.05 88888.00 2008-07-23 06:27:24.500 205 12687.38 71.40 55154.05 88888.00 2008-07-23 06:27:24.625 205 12687.38 71.42 55154.03 88888.00 2008-07-23 06:27:24.750 205 12687.38 71.45 55153.97 88888.00 2008-07-23 06:27:24.875 205 12687.35 71.42 55153.97 88888.00 2008-07-23 06:27:25.000 205 12687.35 71.45 55153.97 88888.00 2008-07-23 06:27:25.125 205 12687.40 71.45 55153.95 88888.00 2008-07-23 06:27:25.250 205 12687.45 71.42 55153.95 88888.00 2008-07-23 06:27:25.375 205 12687.50 71.45 55153.93 88888.00 2008-07-23 06:27:25.500 205 12687.52 71.45 55153.90 88888.00 2008-07-23 06:27:25.625 205 12687.55 71.42 55153.88 88888.00 2008-07-23 06:27:25.750 205 12687.62 71.42 55153.85 88888.00 2008-07-23 06:27:25.875 205 12687.67 71.42 55153.82 88888.00 2008-07-23 06:27:26.000 205 12687.65 71.42 55153.80 88888.00 2008-07-23 06:27:26.125 205 12687.65 71.42 55153.80 88888.00 2008-07-23 06:27:26.250 205 12687.67 71.45 55153.80 88888.00 2008-07-23 06:27:26.375 205 12687.75 71.45 55153.80 88888.00 2008-07-23 06:27:26.500 205 12687.73 71.45 55153.78 88888.00 2008-07-23 06:27:26.625 205 12687.73 71.45 55153.75 88888.00 2008-07-23 06:27:26.750 205 12687.77 71.45 55153.72 88888.00 2008-07-23 06:27:26.875 205 12687.80 71.42 55153.72 88888.00 2008-07-23 06:27:27.000 205 12687.85 71.40 55153.70 88888.00 2008-07-23 06:27:27.125 205 12687.90 71.40 55153.68 88888.00 2008-07-23 06:27:27.250 205 12687.88 71.38 55153.65 88888.00 2008-07-23 06:27:27.375 205 12687.88 71.40 55153.68 88888.00 2008-07-23 06:27:27.500 205 12687.95 71.38 55153.62 88888.00 2008-07-23 06:27:27.625 205 12687.98 71.35 55153.62 88888.00 2008-07-23 06:27:27.750 205 12687.95 71.38 55153.62 88888.00 2008-07-23 06:27:27.875 205 12687.95 71.35 55153.62 88888.00 2008-07-23 06:27:28.000 205 12687.95 71.30 55153.60 88888.00 2008-07-23 06:27:28.125 205 12687.92 71.28 55153.60 88888.00 2008-07-23 06:27:28.250 205 12687.88 71.28 55153.57 88888.00 2008-07-23 06:27:28.375 205 12687.95 71.25 55153.57 88888.00 2008-07-23 06:27:28.500 205 12687.98 71.25 55153.57 88888.00 2008-07-23 06:27:28.625 205 12688.00 71.28 55153.55 88888.00 2008-07-23 06:27:28.750 205 12688.00 71.25 55153.55 88888.00 2008-07-23 06:27:28.875 205 12687.92 71.25 55153.53 88888.00 2008-07-23 06:27:29.000 205 12687.95 71.22 55153.53 88888.00 2008-07-23 06:27:29.125 205 12688.00 71.22 55153.50 88888.00 2008-07-23 06:27:29.250 205 12687.95 71.17 55153.50 88888.00 2008-07-23 06:27:29.375 205 12687.98 71.17 55153.47 88888.00 2008-07-23 06:27:29.500 205 12688.05 71.15 55153.45 88888.00 2008-07-23 06:27:29.625 205 12688.10 71.12 55153.45 88888.00 2008-07-23 06:27:29.750 205 12688.08 71.10 55153.40 88888.00 2008-07-23 06:27:29.875 205 12688.05 71.08 55153.38 88888.00 2008-07-23 06:27:30.000 205 12688.08 71.05 55153.32 88888.00 2008-07-23 06:27:30.125 205 12688.15 71.03 55153.30 88888.00 2008-07-23 06:27:30.250 205 12688.17 71.00 55153.25 88888.00 2008-07-23 06:27:30.375 205 12688.12 71.00 55153.22 88888.00 2008-07-23 06:27:30.500 205 12688.05 70.92 55153.30 88888.00 2008-07-23 06:27:30.625 205 12688.08 70.90 55153.32 88888.00 2008-07-23 06:27:30.750 205 12688.10 70.90 55153.28 88888.00 2008-07-23 06:27:30.875 205 12688.10 70.88 55153.25 88888.00 2008-07-23 06:27:31.000 205 12688.12 70.85 55153.22 88888.00 2008-07-23 06:27:31.125 205 12688.12 70.80 55153.20 88888.00 2008-07-23 06:27:31.250 205 12688.05 70.72 55153.22 88888.00 2008-07-23 06:27:31.375 205 12688.02 70.72 55153.18 88888.00 2008-07-23 06:27:31.500 205 12688.10 70.70 55153.15 88888.00 2008-07-23 06:27:31.625 205 12688.12 70.65 55153.12 88888.00 2008-07-23 06:27:31.750 205 12688.08 70.62 55153.12 88888.00 2008-07-23 06:27:31.875 205 12688.02 70.58 55153.12 88888.00 2008-07-23 06:27:32.000 205 12688.08 70.53 55153.12 88888.00 2008-07-23 06:27:32.125 205 12688.10 70.50 55153.12 88888.00 2008-07-23 06:27:32.250 205 12688.05 70.45 55153.10 88888.00 2008-07-23 06:27:32.375 205 12688.08 70.45 55153.10 88888.00 2008-07-23 06:27:32.500 205 12688.12 70.40 55153.10 88888.00 2008-07-23 06:27:32.625 205 12688.15 70.33 55153.12 88888.00 2008-07-23 06:27:32.750 205 12688.20 70.28 55153.10 88888.00 2008-07-23 06:27:32.875 205 12688.20 70.22 55153.10 88888.00 2008-07-23 06:27:33.000 205 12688.17 70.17 55153.05 88888.00 2008-07-23 06:27:33.125 205 12688.15 70.15 55153.00 88888.00 2008-07-23 06:27:33.250 205 12688.17 70.10 55153.00 88888.00 2008-07-23 06:27:33.375 205 12688.25 70.10 55153.05 88888.00 2008-07-23 06:27:33.500 205 12688.23 70.05 55153.00 88888.00 2008-07-23 06:27:33.625 205 12688.15 70.00 55152.97 88888.00 2008-07-23 06:27:33.750 205 12688.17 69.95 55152.97 88888.00 2008-07-23 06:27:33.875 205 12688.17 69.85 55152.95 88888.00 2008-07-23 06:27:34.000 205 12688.15 69.78 55152.93 88888.00 2008-07-23 06:27:34.125 205 12688.15 69.75 55152.93 88888.00 2008-07-23 06:27:34.250 205 12688.17 69.67 55152.90 88888.00 2008-07-23 06:27:34.375 205 12688.12 69.65 55152.88 88888.00 2008-07-23 06:27:34.500 205 12688.12 69.58 55152.88 88888.00 2008-07-23 06:27:34.625 205 12688.17 69.53 55152.88 88888.00 2008-07-23 06:27:34.750 205 12688.20 69.47 55152.85 88888.00 2008-07-23 06:27:34.875 205 12688.23 69.42 55152.85 88888.00 2008-07-23 06:27:35.000 205 12688.20 69.40 55152.82 88888.00 2008-07-23 06:27:35.125 205 12688.20 69.33 55152.85 88888.00 2008-07-23 06:27:35.250 205 12688.17 69.28 55152.82 88888.00 2008-07-23 06:27:35.375 205 12688.20 69.22 55152.80 88888.00 2008-07-23 06:27:35.500 205 12688.23 69.15 55152.78 88888.00 2008-07-23 06:27:35.625 205 12688.20 69.12 55152.78 88888.00 2008-07-23 06:27:35.750 205 12688.20 69.08 55152.78 88888.00 2008-07-23 06:27:35.875 205 12688.15 69.03 55152.78 88888.00 2008-07-23 06:27:36.000 205 12688.15 68.97 55152.72 88888.00 2008-07-23 06:27:36.125 205 12688.15 68.90 55152.72 88888.00 2008-07-23 06:27:36.250 205 12688.15 68.83 55152.72 88888.00 2008-07-23 06:27:36.375 205 12688.17 68.78 55152.72 88888.00 2008-07-23 06:27:36.500 205 12688.17 68.75 55152.70 88888.00 2008-07-23 06:27:36.625 205 12688.12 68.70 55152.68 88888.00 2008-07-23 06:27:36.750 205 12688.20 68.62 55152.65 88888.00 2008-07-23 06:27:36.875 205 12688.27 68.55 55152.68 88888.00 2008-07-23 06:27:37.000 205 12688.27 68.47 55152.65 88888.00 2008-07-23 06:27:37.125 205 12688.27 68.40 55152.62 88888.00 2008-07-23 06:27:37.250 205 12688.27 68.35 55152.60 88888.00 2008-07-23 06:27:37.375 205 12688.27 68.33 55152.57 88888.00 2008-07-23 06:27:37.500 205 12688.25 68.25 55152.57 88888.00 2008-07-23 06:27:37.625 205 12688.23 68.17 55152.55 88888.00 2008-07-23 06:27:37.750 205 12688.23 68.12 55152.53 88888.00 2008-07-23 06:27:37.875 205 12688.23 68.08 55152.53 88888.00 2008-07-23 06:27:38.000 205 12688.25 68.03 55152.53 88888.00 2008-07-23 06:27:38.125 205 12688.33 67.97 55152.50 88888.00 2008-07-23 06:27:38.250 205 12688.30 67.92 55152.50 88888.00 2008-07-23 06:27:38.375 205 12688.33 67.90 55152.50 88888.00 2008-07-23 06:27:38.500 205 12688.33 67.83 55152.45 88888.00 2008-07-23 06:27:38.625 205 12688.33 67.75 55152.47 88888.00 2008-07-23 06:27:38.750 205 12688.33 67.70 55152.45 88888.00 2008-07-23 06:27:38.875 205 12688.35 67.62 55152.40 88888.00 2008-07-23 06:27:39.000 205 12688.33 67.60 55152.38 88888.00 2008-07-23 06:27:39.125 205 12688.35 67.53 55152.38 88888.00 2008-07-23 06:27:39.250 205 12688.38 67.45 55152.35 88888.00 2008-07-23 06:27:39.375 205 12688.38 67.40 55152.35 88888.00 2008-07-23 06:27:39.500 205 12688.38 67.38 55152.35 88888.00 2008-07-23 06:27:39.625 205 12688.40 67.33 55152.35 88888.00 2008-07-23 06:27:39.750 205 12688.42 67.25 55152.35 88888.00 2008-07-23 06:27:39.875 205 12688.40 67.20 55152.32 88888.00 2008-07-23 06:27:40.000 205 12688.40 67.15 55152.28 88888.00 2008-07-23 06:27:40.125 205 12688.42 67.12 55152.25 88888.00 2008-07-23 06:27:40.250 205 12688.42 67.08 55152.25 88888.00 2008-07-23 06:27:40.375 205 12688.48 67.03 55152.25 88888.00 2008-07-23 06:27:40.500 205 12688.45 66.97 55152.22 88888.00 2008-07-23 06:27:40.625 205 12688.42 66.95 55152.18 88888.00 2008-07-23 06:27:40.750 205 12688.45 66.88 55152.15 88888.00 2008-07-23 06:27:40.875 205 12688.48 66.83 55152.18 88888.00 2008-07-23 06:27:41.000 205 12688.48 66.78 55152.18 88888.00 2008-07-23 06:27:41.125 205 12688.50 66.70 55152.15 88888.00 2008-07-23 06:27:41.250 205 12688.52 66.65 55152.10 88888.00 2008-07-23 06:27:41.375 205 12688.58 66.60 55152.07 88888.00 2008-07-23 06:27:41.500 205 12688.55 66.58 55152.05 88888.00 2008-07-23 06:27:41.625 205 12688.55 66.53 55152.05 88888.00 2008-07-23 06:27:41.750 205 12688.58 66.47 55152.03 88888.00 2008-07-23 06:27:41.875 205 12688.58 66.45 55152.03 88888.00 2008-07-23 06:27:42.000 205 12688.58 66.40 55151.97 88888.00 2008-07-23 06:27:42.125 205 12688.55 66.35 55152.00 88888.00 2008-07-23 06:27:42.250 205 12688.52 66.30 55152.00 88888.00 2008-07-23 06:27:42.375 205 12688.58 66.28 55151.97 88888.00 2008-07-23 06:27:42.500 205 12688.62 66.22 55151.95 88888.00 2008-07-23 06:27:42.625 205 12688.67 66.15 55151.93 88888.00 2008-07-23 06:27:42.750 205 12688.67 66.12 55151.90 88888.00 2008-07-23 06:27:42.875 205 12688.75 66.08 55151.88 88888.00 2008-07-23 06:27:43.000 205 12688.73 66.05 55151.90 88888.00 2008-07-23 06:27:43.125 205 12688.75 66.00 55151.88 88888.00 2008-07-23 06:27:43.250 205 12688.80 65.95 55151.82 88888.00 2008-07-23 06:27:43.375 205 12688.80 65.92 55151.80 88888.00 2008-07-23 06:27:43.500 205 12688.75 65.88 55151.78 88888.00 2008-07-23 06:27:43.625 205 12688.73 65.83 55151.78 88888.00 2008-07-23 06:27:43.750 205 12688.77 65.78 55151.78 88888.00 2008-07-23 06:27:43.875 205 12688.88 65.72 55151.78 88888.00 2008-07-23 06:27:44.000 205 12688.88 65.70 55151.75 88888.00 2008-07-23 06:27:44.125 205 12688.85 65.65 55151.72 88888.00 2008-07-23 06:27:44.250 205 12688.80 65.60 55151.70 88888.00 2008-07-23 06:27:44.375 205 12688.88 65.58 55151.70 88888.00 2008-07-23 06:27:44.500 205 12688.88 65.55 55151.68 88888.00 2008-07-23 06:27:44.625 205 12688.88 65.53 55151.65 88888.00 2008-07-23 06:27:44.750 205 12688.90 65.47 55151.65 88888.00 2008-07-23 06:27:44.875 205 12688.90 65.42 55151.60 88888.00 2008-07-23 06:27:45.000 205 12688.90 65.38 55151.57 88888.00 2008-07-23 06:27:45.125 205 12688.92 65.33 55151.57 88888.00 2008-07-23 06:27:45.250 205 12688.95 65.28 55151.57 88888.00 2008-07-23 06:27:45.375 205 12688.98 65.22 55151.55 88888.00 2008-07-23 06:27:45.500 205 12689.00 65.22 55151.53 88888.00 2008-07-23 06:27:45.625 205 12689.10 65.20 55151.55 88888.00 2008-07-23 06:27:45.750 205 12689.20 65.15 55151.50 88888.00 2008-07-23 06:27:45.875 205 12689.15 65.10 55151.47 88888.00 2008-07-23 06:27:46.000 205 12689.12 65.05 55151.50 88888.00 2008-07-23 06:27:46.125 205 12689.10 65.08 55151.53 88888.00 2008-07-23 06:27:46.250 205 12689.08 65.00 55151.47 88888.00 2008-07-23 06:27:46.375 205 12689.12 64.97 55151.43 88888.00 2008-07-23 06:27:46.500 205 12689.08 64.90 55151.43 88888.00 2008-07-23 06:27:46.625 205 12689.12 64.88 55151.40 88888.00 2008-07-23 06:27:46.750 205 12689.12 64.85 55151.38 88888.00 2008-07-23 06:27:46.875 205 12689.12 64.83 55151.35 88888.00 2008-07-23 06:27:47.000 205 12689.15 64.80 55151.35 88888.00 2008-07-23 06:27:47.125 205 12689.17 64.78 55151.35 88888.00 2008-07-23 06:27:47.250 205 12689.20 64.72 55151.32 88888.00 2008-07-23 06:27:47.375 205 12689.27 64.70 55151.28 88888.00 2008-07-23 06:27:47.500 205 12689.35 64.65 55151.25 88888.00 2008-07-23 06:27:47.625 205 12689.35 64.62 55151.25 88888.00 2008-07-23 06:27:47.750 205 12689.30 64.58 55151.25 88888.00 2008-07-23 06:27:47.875 205 12689.33 64.55 55151.25 88888.00 2008-07-23 06:27:48.000 205 12689.33 64.55 55151.20 88888.00 2008-07-23 06:27:48.125 205 12689.33 64.53 55151.25 88888.00 2008-07-23 06:27:48.250 205 12689.27 64.47 55151.25 88888.00 2008-07-23 06:27:48.375 205 12689.23 64.47 55151.22 88888.00 2008-07-23 06:27:48.500 205 12689.25 64.42 55151.20 88888.00 2008-07-23 06:27:48.625 205 12689.25 64.38 55151.18 88888.00 2008-07-23 06:27:48.750 205 12689.27 64.38 55151.15 88888.00 2008-07-23 06:27:48.875 205 12689.30 64.30 55151.15 88888.00 2008-07-23 06:27:49.000 205 12689.33 64.28 55151.12 88888.00 2008-07-23 06:27:49.125 205 12689.33 64.25 55151.15 88888.00 2008-07-23 06:27:49.250 205 12689.35 64.20 55151.12 88888.00 2008-07-23 06:27:49.375 205 12689.38 64.15 55151.12 88888.00 2008-07-23 06:27:49.500 205 12689.38 64.17 55151.10 88888.00 2008-07-23 06:27:49.625 205 12689.45 64.12 55151.10 88888.00 2008-07-23 06:27:49.750 205 12689.45 64.10 55151.10 88888.00 2008-07-23 06:27:49.875 205 12689.38 64.08 55151.07 88888.00 2008-07-23 06:27:50.000 205 12689.42 64.05 55151.05 88888.00 2008-07-23 06:27:50.125 205 12689.42 64.03 55151.05 88888.00 2008-07-23 06:27:50.250 205 12689.38 63.95 55151.05 88888.00 2008-07-23 06:27:50.375 205 12689.35 63.95 55151.00 88888.00 2008-07-23 06:27:50.500 205 12689.38 63.92 55150.97 88888.00 2008-07-23 06:27:50.625 205 12689.48 63.88 55151.00 88888.00 2008-07-23 06:27:50.750 205 12689.52 63.83 55150.97 88888.00 2008-07-23 06:27:50.875 205 12689.42 63.80 55150.95 88888.00 2008-07-23 06:27:51.000 205 12689.42 63.75 55150.93 88888.00 2008-07-23 06:27:51.125 205 12689.45 63.75 55150.95 88888.00 2008-07-23 06:27:51.250 205 12689.48 63.73 55150.95 88888.00 2008-07-23 06:27:51.375 205 12689.52 63.73 55150.93 88888.00 2008-07-23 06:27:51.500 205 12689.50 63.65 55150.90 88888.00 2008-07-23 06:27:51.625 205 12689.45 63.65 55150.90 88888.00 2008-07-23 06:27:51.750 205 12689.50 63.60 55150.88 88888.00 2008-07-23 06:27:51.875 205 12689.52 63.58 55150.88 88888.00 2008-07-23 06:27:52.000 205 12689.48 63.52 55150.82 88888.00 2008-07-23 06:27:52.125 205 12689.48 63.52 55150.80 88888.00 2008-07-23 06:27:52.250 205 12689.48 63.48 55150.82 88888.00 2008-07-23 06:27:52.375 205 12689.50 63.48 55150.82 88888.00 2008-07-23 06:27:52.500 205 12689.48 63.42 55150.82 88888.00 2008-07-23 06:27:52.625 205 12689.42 63.40 55150.78 88888.00 2008-07-23 06:27:52.750 205 12689.45 63.38 55150.78 88888.00 2008-07-23 06:27:52.875 205 12689.50 63.35 55150.78 88888.00 2008-07-23 06:27:53.000 205 12689.52 63.33 55150.80 88888.00 2008-07-23 06:27:53.125 205 12689.52 63.30 55150.78 88888.00 2008-07-23 06:27:53.250 205 12689.52 63.23 55150.75 88888.00 2008-07-23 06:27:53.375 205 12689.50 63.23 55150.72 88888.00 2008-07-23 06:27:53.500 205 12689.50 63.23 55150.72 88888.00 2008-07-23 06:27:53.625 205 12689.55 63.20 55150.72 88888.00 2008-07-23 06:27:53.750 205 12689.52 63.17 55150.70 88888.00 2008-07-23 06:27:53.875 205 12689.45 63.12 55150.70 88888.00 2008-07-23 06:27:54.000 205 12689.50 63.12 55150.70 88888.00 2008-07-23 06:27:54.125 205 12689.55 63.08 55150.70 88888.00 2008-07-23 06:27:54.250 205 12689.42 63.05 55150.70 88888.00 2008-07-23 06:27:54.375 205 12689.45 63.02 55150.68 88888.00 2008-07-23 06:27:54.500 205 12689.45 63.02 55150.68 88888.00 2008-07-23 06:27:54.625 205 12689.45 63.00 55150.62 88888.00 2008-07-23 06:27:54.750 205 12689.45 62.98 55150.60 88888.00 2008-07-23 06:27:54.875 205 12689.42 62.92 55150.62 88888.00 2008-07-23 06:27:55.000 205 12689.42 62.90 55150.60 88888.00 2008-07-23 06:27:55.125 205 12689.40 62.88 55150.60 88888.00 2008-07-23 06:27:55.250 205 12689.40 62.85 55150.57 88888.00 2008-07-23 06:27:55.375 205 12689.45 62.83 55150.57 88888.00 2008-07-23 06:27:55.500 205 12689.40 62.83 55150.55 88888.00 2008-07-23 06:27:55.625 205 12689.33 62.77 55150.55 88888.00 2008-07-23 06:27:55.750 205 12689.35 62.75 55150.53 88888.00 2008-07-23 06:27:55.875 205 12689.42 62.70 55150.50 88888.00 2008-07-23 06:27:56.000 205 12689.52 62.70 55150.50 88888.00 2008-07-23 06:27:56.125 205 12689.52 62.70 55150.53 88888.00 2008-07-23 06:27:56.250 205 12689.45 62.67 55150.53 88888.00 2008-07-23 06:27:56.375 205 12689.42 62.62 55150.53 88888.00 2008-07-23 06:27:56.500 205 12689.35 62.60 55150.50 88888.00 2008-07-23 06:27:56.625 205 12689.35 62.58 55150.47 88888.00 2008-07-23 06:27:56.750 205 12689.45 62.55 55150.47 88888.00 2008-07-23 06:27:56.875 205 12689.40 62.50 55150.45 88888.00 2008-07-23 06:27:57.000 205 12689.35 62.50 55150.45 88888.00 2008-07-23 06:27:57.125 205 12689.35 62.50 55150.43 88888.00 2008-07-23 06:27:57.250 205 12689.38 62.45 55150.45 88888.00 2008-07-23 06:27:57.375 205 12689.42 62.45 55150.45 88888.00 2008-07-23 06:27:57.500 205 12689.40 62.42 55150.43 88888.00 2008-07-23 06:27:57.625 205 12689.40 62.40 55150.40 88888.00 2008-07-23 06:27:57.750 205 12689.35 62.38 55150.43 88888.00 2008-07-23 06:27:57.875 205 12689.30 62.35 55150.38 88888.00 2008-07-23 06:27:58.000 205 12689.27 62.30 55150.40 88888.00 2008-07-23 06:27:58.125 205 12689.30 62.30 55150.40 88888.00 2008-07-23 06:27:58.250 205 12689.30 62.27 55150.38 88888.00 2008-07-23 06:27:58.375 205 12689.33 62.27 55150.35 88888.00 2008-07-23 06:27:58.500 205 12689.33 62.25 55150.35 88888.00 2008-07-23 06:27:58.625 205 12689.30 62.20 55150.35 88888.00 2008-07-23 06:27:58.750 205 12689.35 62.17 55150.32 88888.00 2008-07-23 06:27:58.875 205 12689.35 62.15 55150.35 88888.00 2008-07-23 06:27:59.000 205 12689.38 62.12 55150.32 88888.00 2008-07-23 06:27:59.125 205 12689.42 62.10 55150.32 88888.00 2008-07-23 06:27:59.250 205 12689.38 62.08 55150.30 88888.00 2008-07-23 06:27:59.375 205 12689.45 62.05 55150.28 88888.00 2008-07-23 06:27:59.500 205 12689.48 62.05 55150.30 88888.00 2008-07-23 06:27:59.625 205 12689.40 62.02 55150.28 88888.00 2008-07-23 06:27:59.750 205 12689.38 62.00 55150.28 88888.00 2008-07-23 06:27:59.875 205 12689.40 62.00 55150.22 88888.00 2008-07-23 06:28:00.000 205 12689.42 61.98 55150.20 88888.00 2008-07-23 06:28:00.125 205 12689.40 61.95 55150.20 88888.00 2008-07-23 06:28:00.250 205 12689.42 61.90 55150.22 88888.00 2008-07-23 06:28:00.375 205 12689.45 61.90 55150.22 88888.00 2008-07-23 06:28:00.500 205 12689.45 61.88 55150.22 88888.00 2008-07-23 06:28:00.625 205 12689.40 61.88 55150.20 88888.00 2008-07-23 06:28:00.750 205 12689.40 61.85 55150.20 88888.00 2008-07-23 06:28:00.875 205 12689.40 61.85 55150.20 88888.00 2008-07-23 06:28:01.000 205 12689.38 61.83 55150.20 88888.00 2008-07-23 06:28:01.125 205 12689.33 61.80 55150.20 88888.00 2008-07-23 06:28:01.250 205 12689.35 61.77 55150.18 88888.00 2008-07-23 06:28:01.375 205 12689.40 61.77 55150.18 88888.00 2008-07-23 06:28:01.500 205 12689.38 61.73 55150.15 88888.00 2008-07-23 06:28:01.625 205 12689.42 61.75 55150.15 88888.00 2008-07-23 06:28:01.750 205 12689.38 61.73 55150.15 88888.00 2008-07-23 06:28:01.875 205 12689.40 61.70 55150.15 88888.00 2008-07-23 06:28:02.000 205 12689.45 61.67 55150.07 88888.00 2008-07-23 06:28:02.125 205 12689.45 61.65 55150.10 88888.00 2008-07-23 06:28:02.250 205 12689.38 61.60 55150.07 88888.00 2008-07-23 06:28:02.375 205 12689.38 61.60 55150.07 88888.00 2008-07-23 06:28:02.500 205 12689.35 61.60 55150.10 88888.00 2008-07-23 06:28:02.625 205 12689.33 61.58 55150.07 88888.00 2008-07-23 06:28:02.750 205 12689.30 61.55 55150.05 88888.00 2008-07-23 06:28:02.875 205 12689.30 61.55 55150.05 88888.00 2008-07-23 06:28:03.000 205 12689.30 61.52 55150.05 88888.00 2008-07-23 06:28:03.125 205 12689.33 61.50 55150.05 88888.00 2008-07-23 06:28:03.250 205 12689.30 61.45 55150.03 88888.00 2008-07-23 06:28:03.375 205 12689.30 61.45 55150.03 88888.00 2008-07-23 06:28:03.500 205 12689.27 61.45 55150.03 88888.00 2008-07-23 06:28:03.625 205 12689.30 61.45 55150.03 88888.00 2008-07-23 06:28:03.750 205 12689.30 61.45 55150.03 88888.00 2008-07-23 06:28:03.875 205 12689.27 61.40 55150.00 88888.00 2008-07-23 06:28:04.000 205 12689.30 61.38 55149.97 88888.00 2008-07-23 06:28:04.125 205 12689.27 61.38 55149.97 88888.00 2008-07-23 06:28:04.250 205 12689.25 61.33 55149.95 88888.00 2008-07-23 06:28:04.375 205 12689.30 61.30 55149.97 88888.00 2008-07-23 06:28:04.500 205 12689.30 61.30 55149.97 88888.00 2008-07-23 06:28:04.625 205 12689.25 61.30 55149.97 88888.00 2008-07-23 06:28:04.750 205 12689.27 61.27 55149.95 88888.00 2008-07-23 06:28:04.875 205 12689.27 61.23 55149.93 88888.00 2008-07-23 06:28:05.000 205 12689.25 61.23 55149.90 88888.00 2008-07-23 06:28:05.125 205 12689.20 61.20 55149.93 88888.00 2008-07-23 06:28:05.250 205 12689.17 61.15 55149.95 88888.00 2008-07-23 06:28:05.375 205 12689.17 61.15 55149.93 88888.00 2008-07-23 06:28:05.500 205 12689.17 61.15 55149.93 88888.00 2008-07-23 06:28:05.625 205 12689.17 61.12 55149.90 88888.00 2008-07-23 06:28:05.750 205 12689.20 61.10 55149.93 88888.00 2008-07-23 06:28:05.875 205 12689.12 61.08 55149.90 88888.00 2008-07-23 06:28:06.000 205 12689.10 61.00 55149.88 88888.00 2008-07-23 06:28:06.125 205 12689.10 61.00 55149.88 88888.00 2008-07-23 06:28:06.250 205 12689.05 61.00 55149.88 88888.00 2008-07-23 06:28:06.375 205 12689.08 61.00 55149.85 88888.00 2008-07-23 06:28:06.500 205 12689.05 60.98 55149.88 88888.00 2008-07-23 06:28:06.625 205 12689.02 60.95 55149.88 88888.00 2008-07-23 06:28:06.750 205 12689.00 60.92 55149.85 88888.00 2008-07-23 06:28:06.875 205 12689.05 60.90 55149.82 88888.00 2008-07-23 06:28:07.000 205 12689.08 60.90 55149.80 88888.00 2008-07-23 06:28:07.125 205 12689.00 60.88 55149.82 88888.00 2008-07-23 06:28:07.250 205 12689.00 60.88 55149.85 88888.00 2008-07-23 06:28:07.375 205 12689.02 60.85 55149.82 88888.00 2008-07-23 06:28:07.500 205 12689.00 60.83 55149.80 88888.00 2008-07-23 06:28:07.625 205 12688.98 60.83 55149.78 88888.00 2008-07-23 06:28:07.750 205 12689.02 60.83 55149.78 88888.00 2008-07-23 06:28:07.875 205 12689.02 60.80 55149.78 88888.00 2008-07-23 06:28:08.000 205 12688.98 60.77 55149.75 88888.00 2008-07-23 06:28:08.125 205 12688.98 60.75 55149.75 88888.00 2008-07-23 06:28:08.250 205 12689.00 60.70 55149.75 88888.00 2008-07-23 06:28:08.375 205 12689.02 60.70 55149.75 88888.00 2008-07-23 06:28:08.500 205 12689.00 60.65 55149.72 88888.00 2008-07-23 06:28:08.625 205 12689.02 60.62 55149.72 88888.00 2008-07-23 06:28:08.750 205 12689.00 60.62 55149.70 88888.00 2008-07-23 06:28:08.875 205 12688.95 60.62 55149.70 88888.00 2008-07-23 06:28:09.000 205 12688.95 60.60 55149.70 88888.00 2008-07-23 06:28:09.125 205 12688.95 60.60 55149.72 88888.00 2008-07-23 06:28:09.250 205 12688.88 60.55 55149.70 88888.00 2008-07-23 06:28:09.375 205 12688.90 60.52 55149.68 88888.00 2008-07-23 06:28:09.500 205 12688.92 60.50 55149.68 88888.00 2008-07-23 06:28:09.625 205 12688.92 60.48 55149.68 88888.00 2008-07-23 06:28:09.750 205 12688.92 60.48 55149.70 88888.00 2008-07-23 06:28:09.875 205 12688.90 60.45 55149.68 88888.00 2008-07-23 06:28:10.000 205 12688.88 60.45 55149.65 88888.00 2008-07-23 06:28:10.125 205 12688.83 60.40 55149.65 88888.00 2008-07-23 06:28:10.250 205 12688.80 60.40 55149.62 88888.00 2008-07-23 06:28:10.375 205 12688.80 60.38 55149.60 88888.00 2008-07-23 06:28:10.500 205 12688.80 60.35 55149.60 88888.00 2008-07-23 06:28:10.625 205 12688.85 60.33 55149.60 88888.00 2008-07-23 06:28:10.750 205 12688.90 60.35 55149.62 88888.00 2008-07-23 06:28:10.875 205 12688.90 60.30 55149.60 88888.00 2008-07-23 06:28:11.000 205 12688.85 60.27 55149.57 88888.00 2008-07-23 06:28:11.125 205 12688.88 60.25 55149.55 88888.00 2008-07-23 06:28:11.250 205 12688.85 60.23 55149.57 88888.00 2008-07-23 06:28:11.375 205 12688.85 60.20 55149.57 88888.00 2008-07-23 06:28:11.500 205 12688.85 60.23 55149.57 88888.00 2008-07-23 06:28:11.625 205 12688.83 60.20 55149.57 88888.00 2008-07-23 06:28:11.750 205 12688.80 60.23 55149.57 88888.00 2008-07-23 06:28:11.875 205 12688.83 60.20 55149.57 88888.00 2008-07-23 06:28:12.000 205 12688.77 60.17 55149.55 88888.00 2008-07-23 06:28:12.125 205 12688.75 60.15 55149.53 88888.00 2008-07-23 06:28:12.250 205 12688.70 60.10 55149.53 88888.00 2008-07-23 06:28:12.375 205 12688.75 60.08 55149.55 88888.00 2008-07-23 06:28:12.500 205 12688.83 60.08 55149.55 88888.00 2008-07-23 06:28:12.625 205 12688.83 60.08 55149.55 88888.00 2008-07-23 06:28:12.750 205 12688.80 60.02 55149.50 88888.00 2008-07-23 06:28:12.875 205 12688.83 60.00 55149.50 88888.00 2008-07-23 06:28:13.000 205 12688.90 60.00 55149.47 88888.00 2008-07-23 06:28:13.125 205 12688.90 60.00 55149.50 88888.00 2008-07-23 06:28:13.250 205 12688.83 60.00 55149.50 88888.00 2008-07-23 06:28:13.375 205 12688.77 59.95 55149.50 88888.00 2008-07-23 06:28:13.500 205 12688.75 59.95 55149.45 88888.00 2008-07-23 06:28:13.625 205 12688.77 59.92 55149.45 88888.00 2008-07-23 06:28:13.750 205 12688.80 59.90 55149.45 88888.00 2008-07-23 06:28:13.875 205 12688.80 59.90 55149.45 88888.00 2008-07-23 06:28:14.000 205 12688.77 59.88 55149.40 88888.00 2008-07-23 06:28:14.125 205 12688.73 59.88 55149.45 88888.00 2008-07-23 06:28:14.250 205 12688.70 59.85 55149.43 88888.00 2008-07-23 06:28:14.375 205 12688.70 59.83 55149.40 88888.00 2008-07-23 06:28:14.500 205 12688.70 59.83 55149.45 88888.00 2008-07-23 06:28:14.625 205 12688.73 59.83 55149.38 88888.00 2008-07-23 06:28:14.750 205 12688.73 59.77 55149.40 88888.00 2008-07-23 06:28:14.875 205 12688.65 59.75 55149.38 88888.00 2008-07-23 06:28:15.000 205 12688.60 59.75 55149.40 88888.00 2008-07-23 06:28:15.125 205 12688.58 59.73 55149.43 88888.00 2008-07-23 06:28:15.250 205 12688.67 59.70 55149.40 88888.00 2008-07-23 06:28:15.375 205 12688.67 59.67 55149.40 88888.00 2008-07-23 06:28:15.500 205 12688.67 59.67 55149.38 88888.00 2008-07-23 06:28:15.625 205 12688.70 59.65 55149.38 88888.00 2008-07-23 06:28:15.750 205 12688.67 59.65 55149.35 88888.00 2008-07-23 06:28:15.875 205 12688.60 59.62 55149.35 88888.00 2008-07-23 06:28:16.000 205 12688.55 59.58 55149.32 88888.00 2008-07-23 06:28:16.125 205 12688.50 59.55 55149.38 88888.00 2008-07-23 06:28:16.250 205 12688.50 59.50 55149.40 88888.00 2008-07-23 06:28:16.375 205 12688.52 59.52 55149.38 88888.00 2008-07-23 06:28:16.500 205 12688.50 59.50 55149.35 88888.00 2008-07-23 06:28:16.625 205 12688.48 59.48 55149.30 88888.00 2008-07-23 06:28:16.750 205 12688.48 59.48 55149.32 88888.00 2008-07-23 06:28:16.875 205 12688.45 59.45 55149.32 88888.00 2008-07-23 06:28:17.000 205 12688.42 59.42 55149.32 88888.00 2008-07-23 06:28:17.125 205 12688.42 59.40 55149.30 88888.00 2008-07-23 06:28:17.250 205 12688.45 59.40 55149.30 88888.00 2008-07-23 06:28:17.375 205 12688.45 59.38 55149.30 88888.00 2008-07-23 06:28:17.500 205 12688.45 59.35 55149.25 88888.00 2008-07-23 06:28:17.625 205 12688.48 59.35 55149.30 88888.00 2008-07-23 06:28:17.750 205 12688.48 59.33 55149.28 88888.00 2008-07-23 06:28:17.875 205 12688.42 59.30 55149.30 88888.00 2008-07-23 06:28:18.000 205 12688.38 59.27 55149.30 88888.00 2008-07-23 06:28:18.125 205 12688.40 59.27 55149.30 88888.00 2008-07-23 06:28:18.250 205 12688.35 59.25 55149.28 88888.00 2008-07-23 06:28:18.375 205 12688.30 59.23 55149.28 88888.00 2008-07-23 06:28:18.500 205 12688.38 59.23 55149.28 88888.00 2008-07-23 06:28:18.625 205 12688.33 59.20 55149.25 88888.00 2008-07-23 06:28:18.750 205 12688.30 59.17 55149.25 88888.00 2008-07-23 06:28:18.875 205 12688.33 59.15 55149.25 88888.00 2008-07-23 06:28:19.000 205 12688.38 59.10 55149.20 88888.00 2008-07-23 06:28:19.125 205 12688.45 59.08 55149.20 88888.00 2008-07-23 06:28:19.250 205 12688.40 59.08 55149.22 88888.00 2008-07-23 06:28:19.375 205 12688.40 59.08 55149.20 88888.00 2008-07-23 06:28:19.500 205 12688.40 59.02 55149.20 88888.00 2008-07-23 06:28:19.625 205 12688.40 59.00 55149.18 88888.00 2008-07-23 06:28:19.750 205 12688.42 58.98 55149.20 88888.00 2008-07-23 06:28:19.875 205 12688.48 58.95 55149.20 88888.00 2008-07-23 06:28:20.000 205 12688.50 58.95 55149.15 88888.00 2008-07-23 06:28:20.125 205 12688.50 58.92 55149.15 88888.00 2008-07-23 06:28:20.250 205 12688.42 58.90 55149.12 88888.00 2008-07-23 06:28:20.375 205 12688.38 58.90 55149.10 88888.00 2008-07-23 06:28:20.500 205 12688.33 58.88 55149.10 88888.00 2008-07-23 06:28:20.625 205 12688.40 58.88 55149.10 88888.00 2008-07-23 06:28:20.750 205 12688.50 58.83 55149.10 88888.00 2008-07-23 06:28:20.875 205 12688.45 58.80 55149.07 88888.00 2008-07-23 06:28:21.000 205 12688.40 58.77 55149.07 88888.00 2008-07-23 06:28:21.125 205 12688.45 58.75 55149.07 88888.00 2008-07-23 06:28:21.250 205 12688.40 58.70 55149.10 88888.00 2008-07-23 06:28:21.375 205 12688.45 58.73 55149.07 88888.00 2008-07-23 06:28:21.500 205 12688.40 58.67 55149.05 88888.00 2008-07-23 06:28:21.625 205 12688.40 58.65 55149.05 88888.00 2008-07-23 06:28:21.750 205 12688.40 58.60 55149.03 88888.00 2008-07-23 06:28:21.875 205 12688.40 58.60 55149.03 88888.00 2008-07-23 06:28:22.000 205 12688.35 58.60 55149.00 88888.00 2008-07-23 06:28:22.125 205 12688.30 58.58 55149.03 88888.00 2008-07-23 06:28:22.250 205 12688.33 58.55 55149.00 88888.00 2008-07-23 06:28:22.375 205 12688.33 58.55 55149.00 88888.00 2008-07-23 06:28:22.500 205 12688.35 58.52 55149.00 88888.00 2008-07-23 06:28:22.625 205 12688.35 58.50 55149.00 88888.00 2008-07-23 06:28:22.750 205 12688.38 58.48 55149.00 88888.00 2008-07-23 06:28:22.875 205 12688.35 58.45 55149.00 88888.00 2008-07-23 06:28:23.000 205 12688.38 58.40 55148.97 88888.00 2008-07-23 06:28:23.125 205 12688.38 58.40 55148.95 88888.00 2008-07-23 06:28:23.250 205 12688.38 58.42 55148.93 88888.00 2008-07-23 06:28:23.375 205 12688.35 58.38 55148.95 88888.00 2008-07-23 06:28:23.500 205 12688.38 58.38 55148.95 88888.00 2008-07-23 06:28:23.625 205 12688.33 58.30 55148.95 88888.00 2008-07-23 06:28:23.750 205 12688.38 58.27 55148.90 88888.00 2008-07-23 06:28:23.875 205 12688.33 58.25 55148.93 88888.00 2008-07-23 06:28:24.000 205 12688.38 58.25 55148.90 88888.00 2008-07-23 06:28:24.125 205 12688.40 58.23 55148.93 88888.00 2008-07-23 06:28:24.250 205 12688.33 58.17 55148.93 88888.00 2008-07-23 06:28:24.375 205 12688.33 58.17 55148.90 88888.00 2008-07-23 06:28:24.500 205 12688.33 58.15 55148.90 88888.00 2008-07-23 06:28:24.625 205 12688.33 58.12 55148.90 88888.00 2008-07-23 06:28:24.750 205 12688.30 58.10 55148.88 88888.00 2008-07-23 06:28:24.875 205 12688.27 58.05 55148.85 88888.00 2008-07-23 06:28:25.000 205 12688.30 58.02 55148.85 88888.00 2008-07-23 06:28:25.125 205 12688.33 58.00 55148.85 88888.00 2008-07-23 06:28:25.250 205 12688.30 57.95 55148.82 88888.00 2008-07-23 06:28:25.375 205 12688.25 57.95 55148.82 88888.00 2008-07-23 06:28:25.500 205 12688.23 57.95 55148.82 88888.00 2008-07-23 06:28:25.625 205 12688.27 57.92 55148.82 88888.00 2008-07-23 06:28:25.750 205 12688.27 57.88 55148.82 88888.00 2008-07-23 06:28:25.875 205 12688.23 57.85 55148.80 88888.00 2008-07-23 06:28:26.000 205 12688.25 57.83 55148.78 88888.00 2008-07-23 06:28:26.125 205 12688.20 57.83 55148.80 88888.00 2008-07-23 06:28:26.250 205 12688.15 57.77 55148.80 88888.00 2008-07-23 06:28:26.375 205 12688.17 57.75 55148.78 88888.00 2008-07-23 06:28:26.500 205 12688.17 57.73 55148.78 88888.00 2008-07-23 06:28:26.625 205 12688.15 57.70 55148.78 88888.00 2008-07-23 06:28:26.750 205 12688.05 57.67 55148.78 88888.00 2008-07-23 06:28:26.875 205 12688.02 57.65 55148.78 88888.00 2008-07-23 06:28:27.000 205 12688.02 57.62 55148.78 88888.00 2008-07-23 06:28:27.125 205 12688.08 57.58 55148.75 88888.00 2008-07-23 06:28:27.250 205 12688.05 57.55 55148.72 88888.00 2008-07-23 06:28:27.375 205 12688.08 57.52 55148.70 88888.00 2008-07-23 06:28:27.500 205 12688.10 57.50 55148.70 88888.00 2008-07-23 06:28:27.625 205 12688.15 57.48 55148.68 88888.00 2008-07-23 06:28:27.750 205 12688.08 57.45 55148.70 88888.00 2008-07-23 06:28:27.875 205 12688.02 57.42 55148.70 88888.00 2008-07-23 06:28:28.000 205 12688.08 57.38 55148.68 88888.00 2008-07-23 06:28:28.125 205 12688.08 57.35 55148.65 88888.00 2008-07-23 06:28:28.250 205 12687.98 57.33 55148.68 88888.00 2008-07-23 06:28:28.375 205 12687.98 57.30 55148.65 88888.00 2008-07-23 06:28:28.500 205 12688.02 57.27 55148.62 88888.00 2008-07-23 06:28:28.625 205 12688.02 57.23 55148.60 88888.00 2008-07-23 06:28:28.750 205 12688.02 57.20 55148.62 88888.00 2008-07-23 06:28:28.875 205 12687.98 57.20 55148.62 88888.00 2008-07-23 06:28:29.000 205 12687.92 57.12 55148.60 88888.00 2008-07-23 06:28:29.125 205 12687.83 57.10 55148.62 88888.00 2008-07-23 06:28:29.250 205 12687.77 57.08 55148.62 88888.00 2008-07-23 06:28:29.375 205 12687.83 57.02 55148.60 88888.00 2008-07-23 06:28:29.500 205 12687.90 57.02 55148.60 88888.00 2008-07-23 06:28:29.625 205 12687.90 57.00 55148.57 88888.00 2008-07-23 06:28:29.750 205 12687.80 56.95 55148.57 88888.00 2008-07-23 06:28:29.875 205 12687.75 56.95 55148.55 88888.00 2008-07-23 06:28:30.000 205 12687.73 56.90 55148.53 88888.00 2008-07-23 06:28:30.125 205 12687.70 56.88 55148.53 88888.00 2008-07-23 06:28:30.250 205 12687.73 56.83 55148.53 88888.00 2008-07-23 06:28:30.375 205 12687.75 56.85 55148.50 88888.00 2008-07-23 06:28:30.500 205 12687.70 56.80 55148.50 88888.00 2008-07-23 06:28:30.625 205 12687.60 56.75 55148.50 88888.00 2008-07-23 06:28:30.750 205 12687.62 56.73 55148.50 88888.00 2008-07-23 06:28:30.875 205 12687.62 56.70 55148.50 88888.00 2008-07-23 06:28:31.000 205 12687.65 56.70 55148.45 88888.00 2008-07-23 06:28:31.125 205 12687.58 56.67 55148.45 88888.00 2008-07-23 06:28:31.250 205 12687.55 56.62 55148.50 88888.00 2008-07-23 06:28:31.375 205 12687.58 56.62 55148.47 88888.00 2008-07-23 06:28:31.500 205 12687.50 56.60 55148.47 88888.00 2008-07-23 06:28:31.625 205 12687.48 56.58 55148.45 88888.00 2008-07-23 06:28:31.750 205 12687.52 56.58 55148.43 88888.00 2008-07-23 06:28:31.875 205 12687.55 56.52 55148.43 88888.00 2008-07-23 06:28:32.000 205 12687.50 56.50 55148.45 88888.00 2008-07-23 06:28:32.125 205 12687.48 56.45 55148.45 88888.00 2008-07-23 06:28:32.250 205 12687.40 56.45 55148.40 88888.00 2008-07-23 06:28:32.375 205 12687.35 56.45 55148.40 88888.00 2008-07-23 06:28:32.500 205 12687.38 56.45 55148.40 88888.00 2008-07-23 06:28:32.625 205 12687.40 56.45 55148.38 88888.00 2008-07-23 06:28:32.750 205 12687.42 56.42 55148.35 88888.00 2008-07-23 06:28:32.875 205 12687.35 56.40 55148.35 88888.00 2008-07-23 06:28:33.000 205 12687.33 56.38 55148.30 88888.00 2008-07-23 06:28:33.125 205 12687.33 56.38 55148.32 88888.00 2008-07-23 06:28:33.250 205 12687.30 56.35 55148.35 88888.00 2008-07-23 06:28:33.375 205 12687.30 56.33 55148.32 88888.00 2008-07-23 06:28:33.500 205 12687.35 56.30 55148.30 88888.00 2008-07-23 06:28:33.625 205 12687.40 56.27 55148.28 88888.00 2008-07-23 06:28:33.750 205 12687.35 56.27 55148.28 88888.00 2008-07-23 06:28:33.875 205 12687.25 56.23 55148.28 88888.00 2008-07-23 06:28:34.000 205 12687.27 56.23 55148.25 88888.00 2008-07-23 06:28:34.125 205 12687.27 56.23 55148.22 88888.00 2008-07-23 06:28:34.250 205 12687.23 56.23 55148.20 88888.00 2008-07-23 06:28:34.375 205 12687.23 56.23 55148.25 88888.00 2008-07-23 06:28:34.500 205 12687.15 56.20 55148.22 88888.00 2008-07-23 06:28:34.625 205 12687.15 56.20 55148.20 88888.00 2008-07-23 06:28:34.750 205 12687.10 56.17 55148.22 88888.00 2008-07-23 06:28:34.875 205 12687.10 56.12 55148.20 88888.00 2008-07-23 06:28:35.000 205 12687.12 56.15 55148.18 88888.00 2008-07-23 06:28:35.125 205 12687.15 56.15 55148.20 88888.00 2008-07-23 06:28:35.250 205 12687.10 56.10 55148.15 88888.00 2008-07-23 06:28:35.375 205 12687.08 56.10 55148.15 88888.00 2008-07-23 06:28:35.500 205 12687.05 56.10 55148.18 88888.00 2008-07-23 06:28:35.625 205 12687.08 56.08 55148.18 88888.00 2008-07-23 06:28:35.750 205 12687.10 56.02 55148.18 88888.00 2008-07-23 06:28:35.875 205 12687.05 56.02 55148.18 88888.00 2008-07-23 06:28:36.000 205 12687.00 56.00 55148.15 88888.00 2008-07-23 06:28:36.125 205 12687.00 55.98 55148.15 88888.00 2008-07-23 06:28:36.250 205 12687.05 55.95 55148.12 88888.00 2008-07-23 06:28:36.375 205 12687.05 55.98 55148.10 88888.00 2008-07-23 06:28:36.500 205 12687.02 55.95 55148.07 88888.00 2008-07-23 06:28:36.625 205 12686.95 55.92 55148.10 88888.00 2008-07-23 06:28:36.750 205 12686.92 55.92 55148.10 88888.00 2008-07-23 06:28:36.875 205 12686.90 55.90 55148.12 88888.00 2008-07-23 06:28:37.000 205 12686.95 55.88 55148.10 88888.00 2008-07-23 06:28:37.125 205 12686.90 55.85 55148.05 88888.00 2008-07-23 06:28:37.250 205 12686.88 55.83 55148.05 88888.00 2008-07-23 06:28:37.375 205 12686.90 55.83 55148.07 88888.00 2008-07-23 06:28:37.500 205 12686.98 55.83 55148.05 88888.00 2008-07-23 06:28:37.625 205 12686.98 55.83 55148.03 88888.00 2008-07-23 06:28:37.750 205 12686.92 55.83 55148.00 88888.00 2008-07-23 06:28:37.875 205 12686.90 55.80 55148.00 88888.00 2008-07-23 06:28:38.000 205 12686.90 55.77 55147.97 88888.00 2008-07-23 06:28:38.125 205 12686.88 55.75 55147.97 88888.00 2008-07-23 06:28:38.250 205 12686.83 55.70 55147.97 88888.00 2008-07-23 06:28:38.375 205 12686.80 55.73 55147.97 88888.00 2008-07-23 06:28:38.500 205 12686.77 55.73 55147.97 88888.00 2008-07-23 06:28:38.625 205 12686.77 55.67 55147.95 88888.00 2008-07-23 06:28:38.750 205 12686.75 55.65 55147.93 88888.00 2008-07-23 06:28:38.875 205 12686.70 55.65 55147.90 88888.00 2008-07-23 06:28:39.000 205 12686.73 55.62 55147.90 88888.00 2008-07-23 06:28:39.125 205 12686.80 55.62 55147.90 88888.00 2008-07-23 06:28:39.250 205 12686.77 55.58 55147.90 88888.00 2008-07-23 06:28:39.375 205 12686.73 55.58 55147.85 88888.00 2008-07-23 06:28:39.500 205 12686.70 55.52 55147.85 88888.00 2008-07-23 06:28:39.625 205 12686.73 55.55 55147.85 88888.00 2008-07-23 06:28:39.750 205 12686.67 55.50 55147.85 88888.00 2008-07-23 06:28:39.875 205 12686.62 55.50 55147.82 88888.00 2008-07-23 06:28:40.000 205 12686.75 55.45 55147.80 88888.00 2008-07-23 06:28:40.125 205 12686.70 55.45 55147.80 88888.00 2008-07-23 06:28:40.250 205 12686.65 55.40 55147.80 88888.00 2008-07-23 06:28:40.375 205 12686.62 55.42 55147.78 88888.00 2008-07-23 06:28:40.500 205 12686.65 55.40 55147.75 88888.00 2008-07-23 06:28:40.625 205 12686.75 55.35 55147.75 88888.00 2008-07-23 06:28:40.750 205 12686.73 55.33 55147.72 88888.00 2008-07-23 06:28:40.875 205 12686.67 55.33 55147.70 88888.00 2008-07-23 06:28:41.000 205 12686.77 55.27 55147.70 88888.00 2008-07-23 06:28:41.125 205 12686.80 55.27 55147.72 88888.00 2008-07-23 06:28:41.250 205 12686.70 55.25 55147.68 88888.00 2008-07-23 06:28:41.375 205 12686.73 55.23 55147.68 88888.00 2008-07-23 06:28:41.500 205 12686.73 55.23 55147.65 88888.00 2008-07-23 06:28:41.625 205 12686.70 55.20 55147.68 88888.00 2008-07-23 06:28:41.750 205 12686.62 55.20 55147.65 88888.00 2008-07-23 06:28:41.875 205 12686.65 55.17 55147.62 88888.00 2008-07-23 06:28:42.000 205 12686.70 55.12 55147.62 88888.00 2008-07-23 06:28:42.125 205 12686.70 55.12 55147.62 88888.00 2008-07-23 06:28:42.250 205 12686.70 55.08 55147.60 88888.00 2008-07-23 06:28:42.375 205 12686.67 55.08 55147.57 88888.00 2008-07-23 06:28:42.500 205 12686.60 55.05 55147.57 88888.00 2008-07-23 06:28:42.625 205 12686.55 55.02 55147.55 88888.00 2008-07-23 06:28:42.750 205 12686.58 54.98 55147.55 88888.00 2008-07-23 06:28:42.875 205 12686.60 54.98 55147.53 88888.00 2008-07-23 06:28:43.000 205 12686.58 54.92 55147.50 88888.00 2008-07-23 06:28:43.125 205 12686.55 54.92 55147.47 88888.00 2008-07-23 06:28:43.250 205 12686.55 54.90 55147.47 88888.00 2008-07-23 06:28:43.375 205 12686.62 54.90 55147.47 88888.00 2008-07-23 06:28:43.500 205 12686.60 54.88 55147.45 88888.00 2008-07-23 06:28:43.625 205 12686.55 54.88 55147.43 88888.00 2008-07-23 06:28:43.750 205 12686.55 54.85 55147.43 88888.00 2008-07-23 06:28:43.875 205 12686.58 54.83 55147.43 88888.00 2008-07-23 06:28:44.000 205 12686.60 54.83 55147.40 88888.00 2008-07-23 06:28:44.125 205 12686.55 54.80 55147.40 88888.00 2008-07-23 06:28:44.250 205 12686.50 54.75 55147.40 88888.00 2008-07-23 06:28:44.375 205 12686.52 54.75 55147.38 88888.00 2008-07-23 06:28:44.500 205 12686.55 54.75 55147.35 88888.00 2008-07-23 06:28:44.625 205 12686.55 54.73 55147.35 88888.00 2008-07-23 06:28:44.750 205 12686.55 54.73 55147.32 88888.00 2008-07-23 06:28:44.875 205 12686.52 54.70 55147.32 88888.00 2008-07-23 06:28:45.000 205 12686.50 54.65 55147.30 88888.00 2008-07-23 06:28:45.125 205 12686.48 54.65 55147.32 88888.00 2008-07-23 06:28:45.250 205 12686.48 54.62 55147.30 88888.00 2008-07-23 06:28:45.375 205 12686.50 54.62 55147.25 88888.00 2008-07-23 06:28:45.500 205 12686.50 54.60 55147.25 88888.00 2008-07-23 06:28:45.625 205 12686.52 54.58 55147.25 88888.00 2008-07-23 06:28:45.750 205 12686.52 54.55 55147.22 88888.00 2008-07-23 06:28:45.875 205 12686.48 54.55 55147.22 88888.00 2008-07-23 06:28:46.000 205 12686.50 54.52 55147.20 88888.00 2008-07-23 06:28:46.125 205 12686.58 54.52 55147.20 88888.00 2008-07-23 06:28:46.250 205 12686.55 54.50 55147.18 88888.00 2008-07-23 06:28:46.375 205 12686.48 54.48 55147.18 88888.00 2008-07-23 06:28:46.500 205 12686.45 54.48 55147.18 88888.00 2008-07-23 06:28:46.625 205 12686.48 54.45 55147.15 88888.00 2008-07-23 06:28:46.750 205 12686.50 54.42 55147.12 88888.00 2008-07-23 06:28:46.875 205 12686.48 54.42 55147.12 88888.00 2008-07-23 06:28:47.000 205 12686.40 54.40 55147.12 88888.00 2008-07-23 06:28:47.125 205 12686.42 54.42 55147.10 88888.00 2008-07-23 06:28:47.250 205 12686.45 54.38 55147.10 88888.00 2008-07-23 06:28:47.375 205 12686.45 54.38 55147.07 88888.00 2008-07-23 06:28:47.500 205 12686.45 54.35 55147.10 88888.00 2008-07-23 06:28:47.625 205 12686.45 54.33 55147.07 88888.00 2008-07-23 06:28:47.750 205 12686.42 54.33 55147.05 88888.00 2008-07-23 06:28:47.875 205 12686.38 54.27 55147.00 88888.00 2008-07-23 06:28:48.000 205 12686.48 54.25 55147.00 88888.00 2008-07-23 06:28:48.125 205 12686.48 54.25 55147.00 88888.00 2008-07-23 06:28:48.250 205 12686.45 54.23 55147.03 88888.00 2008-07-23 06:28:48.375 205 12686.42 54.23 55146.97 88888.00 2008-07-23 06:28:48.500 205 12686.38 54.23 55146.97 88888.00 2008-07-23 06:28:48.625 205 12686.38 54.23 55146.97 88888.00 2008-07-23 06:28:48.750 205 12686.33 54.23 55146.95 88888.00 2008-07-23 06:28:48.875 205 12686.33 54.20 55146.95 88888.00 2008-07-23 06:28:49.000 205 12686.33 54.15 55146.95 88888.00 2008-07-23 06:28:49.125 205 12686.33 54.15 55146.90 88888.00 2008-07-23 06:28:49.250 205 12686.38 54.12 55146.90 88888.00 2008-07-23 06:28:49.375 205 12686.45 54.12 55146.88 88888.00 2008-07-23 06:28:49.500 205 12686.40 54.10 55146.88 88888.00 2008-07-23 06:28:49.625 205 12686.35 54.08 55146.85 88888.00 2008-07-23 06:28:49.750 205 12686.33 54.05 55146.82 88888.00 2008-07-23 06:28:49.875 205 12686.38 54.02 55146.82 88888.00 2008-07-23 06:28:50.000 205 12686.48 54.00 55146.82 88888.00 2008-07-23 06:28:50.125 205 12686.48 53.98 55146.82 88888.00 2008-07-23 06:28:50.250 205 12686.45 53.92 55146.80 88888.00 2008-07-23 06:28:50.375 205 12686.42 53.95 55146.80 88888.00 2008-07-23 06:28:50.500 205 12686.45 53.92 55146.80 88888.00 2008-07-23 06:28:50.625 205 12686.40 53.92 55146.75 88888.00 2008-07-23 06:28:50.750 205 12686.35 53.92 55146.75 88888.00 2008-07-23 06:28:50.875 205 12686.35 53.90 55146.75 88888.00 2008-07-23 06:28:51.000 205 12686.38 53.88 55146.72 88888.00 2008-07-23 06:28:51.125 205 12686.38 53.85 55146.72 88888.00 2008-07-23 06:28:51.250 205 12686.33 53.83 55146.72 88888.00 2008-07-23 06:28:51.375 205 12686.33 53.85 55146.68 88888.00 2008-07-23 06:28:51.500 205 12686.27 53.83 55146.60 88888.00 2008-07-23 06:28:51.625 205 12686.27 53.83 55146.60 88888.00 2008-07-23 06:28:51.750 205 12686.27 53.80 55146.62 88888.00 2008-07-23 06:28:51.875 205 12686.33 53.80 55146.57 88888.00 2008-07-23 06:28:52.000 205 12686.35 53.77 55146.53 88888.00 2008-07-23 06:28:52.125 205 12686.33 53.75 55146.55 88888.00 2008-07-23 06:28:52.250 205 12686.27 53.73 55146.55 88888.00 2008-07-23 06:28:52.375 205 12686.27 53.75 55146.50 88888.00 2008-07-23 06:28:52.500 205 12686.25 53.73 55146.53 88888.00 2008-07-23 06:28:52.625 205 12686.20 53.73 55146.50 88888.00 2008-07-23 06:28:52.750 205 12686.20 53.73 55146.53 88888.00 2008-07-23 06:28:52.875 205 12686.20 53.70 55146.50 88888.00 2008-07-23 06:28:53.000 205 12686.15 53.67 55146.45 88888.00 2008-07-23 06:28:53.125 205 12686.20 53.65 55146.45 88888.00 2008-07-23 06:28:53.250 205 12686.23 53.62 55146.45 88888.00 2008-07-23 06:28:53.375 205 12686.27 53.62 55146.45 88888.00 2008-07-23 06:28:53.500 205 12686.27 53.62 55146.43 88888.00 2008-07-23 06:28:53.625 205 12686.23 53.60 55146.43 88888.00 2008-07-23 06:28:53.750 205 12686.20 53.62 55146.40 88888.00 2008-07-23 06:28:53.875 205 12686.15 53.60 55146.40 88888.00 2008-07-23 06:28:54.000 205 12686.20 53.58 55146.38 88888.00 2008-07-23 06:28:54.125 205 12686.25 53.55 55146.38 88888.00 2008-07-23 06:28:54.250 205 12686.20 53.52 55146.35 88888.00 2008-07-23 06:28:54.375 205 12686.25 53.52 55146.32 88888.00 2008-07-23 06:28:54.500 205 12686.30 53.52 55146.35 88888.00 2008-07-23 06:28:54.625 205 12686.27 53.50 55146.32 88888.00 2008-07-23 06:28:54.750 205 12686.23 53.50 55146.32 88888.00 2008-07-23 06:28:54.875 205 12686.17 53.50 55146.30 88888.00 2008-07-23 06:28:55.000 205 12686.17 53.48 55146.30 88888.00 2008-07-23 06:28:55.125 205 12686.23 53.45 55146.30 88888.00 2008-07-23 06:28:55.250 205 12686.15 53.45 55146.25 88888.00 2008-07-23 06:28:55.375 205 12686.12 53.45 55146.22 88888.00 2008-07-23 06:28:55.500 205 12686.15 53.45 55146.22 88888.00 2008-07-23 06:28:55.625 205 12686.17 53.40 55146.22 88888.00 2008-07-23 06:28:55.750 205 12686.20 53.38 55146.20 88888.00 2008-07-23 06:28:55.875 205 12686.17 53.35 55146.22 88888.00 2008-07-23 06:28:56.000 205 12686.12 53.30 55146.18 88888.00 2008-07-23 06:28:56.125 205 12686.20 53.30 55146.20 88888.00 2008-07-23 06:28:56.250 205 12686.20 53.27 55146.18 88888.00 2008-07-23 06:28:56.375 205 12686.17 53.25 55146.18 88888.00 2008-07-23 06:28:56.500 205 12686.17 53.25 55146.10 88888.00 2008-07-23 06:28:56.625 205 12686.20 53.25 55146.10 88888.00 2008-07-23 06:28:56.750 205 12686.15 53.20 55146.12 88888.00 2008-07-23 06:28:56.875 205 12686.17 53.20 55146.10 88888.00 2008-07-23 06:28:57.000 205 12686.17 53.17 55146.05 88888.00 2008-07-23 06:28:57.125 205 12686.15 53.20 55146.05 88888.00 2008-07-23 06:28:57.250 205 12686.17 53.15 55146.05 88888.00 2008-07-23 06:28:57.375 205 12686.20 53.17 55146.05 88888.00 2008-07-23 06:28:57.500 205 12686.25 53.17 55146.03 88888.00 2008-07-23 06:28:57.625 205 12686.33 53.15 55146.03 88888.00 2008-07-23 06:28:57.750 205 12686.35 53.12 55146.03 88888.00 2008-07-23 06:28:57.875 205 12686.35 53.08 55146.00 88888.00 2008-07-23 06:28:58.000 205 12686.38 53.08 55145.97 88888.00 2008-07-23 06:28:58.125 205 12686.42 53.05 55145.95 88888.00 2008-07-23 06:28:58.250 205 12686.42 53.05 55145.95 88888.00 2008-07-23 06:28:58.375 205 12686.40 53.02 55145.93 88888.00 2008-07-23 06:28:58.500 205 12686.35 53.02 55145.90 88888.00 2008-07-23 06:28:58.625 205 12686.40 53.02 55145.90 88888.00 2008-07-23 06:28:58.750 205 12686.48 53.02 55145.88 88888.00 2008-07-23 06:28:58.875 205 12686.55 53.00 55145.88 88888.00 2008-07-23 06:28:59.000 205 12686.50 52.92 55145.85 88888.00 2008-07-23 06:28:59.125 205 12686.45 52.92 55145.85 88888.00 2008-07-23 06:28:59.250 205 12686.45 52.92 55145.85 88888.00 2008-07-23 06:28:59.375 205 12686.52 52.92 55145.80 88888.00 2008-07-23 06:28:59.500 205 12686.50 52.90 55145.78 88888.00 2008-07-23 06:28:59.625 205 12686.45 52.88 55145.80 88888.00 2008-07-23 06:28:59.750 205 12686.45 52.85 55145.75 88888.00 2008-07-23 06:28:59.875 205 12686.52 52.83 55145.75 88888.00 2008-07-23 06:29:00.000 205 12686.62 52.85 55145.75 88888.00 2008-07-23 06:29:00.125 205 12686.60 52.85 55145.72 88888.00 2008-07-23 06:29:00.250 205 12686.50 52.83 55145.70 88888.00 2008-07-23 06:29:00.375 205 12686.45 52.83 55145.70 88888.00 2008-07-23 06:29:00.500 205 12686.50 52.80 55145.70 88888.00 2008-07-23 06:29:00.625 205 12686.55 52.77 55145.70 88888.00 2008-07-23 06:29:00.750 205 12686.58 52.77 55145.68 88888.00 2008-07-23 06:29:00.875 205 12686.58 52.75 55145.65 88888.00 2008-07-23 06:29:01.000 205 12686.55 52.73 55145.60 88888.00 2008-07-23 06:29:01.125 205 12686.58 52.70 55145.62 88888.00 2008-07-23 06:29:01.250 205 12686.62 52.67 55145.60 88888.00 2008-07-23 06:29:01.375 205 12686.65 52.67 55145.57 88888.00 2008-07-23 06:29:01.500 205 12686.62 52.67 55145.57 88888.00 2008-07-23 06:29:01.625 205 12686.67 52.67 55145.57 88888.00 2008-07-23 06:29:01.750 205 12686.73 52.65 55145.57 88888.00 2008-07-23 06:29:01.875 205 12686.75 52.65 55145.53 88888.00 2008-07-23 06:29:02.000 205 12686.80 52.62 55145.50 88888.00 2008-07-23 06:29:02.125 205 12686.88 52.60 55145.50 88888.00 2008-07-23 06:29:02.250 205 12686.88 52.60 55145.47 88888.00 2008-07-23 06:29:02.375 205 12686.90 52.62 55145.43 88888.00 2008-07-23 06:29:02.500 205 12686.88 52.60 55145.40 88888.00 2008-07-23 06:29:02.625 205 12686.88 52.55 55145.38 88888.00 2008-07-23 06:29:02.750 205 12686.98 52.52 55145.38 88888.00 2008-07-23 06:29:02.875 205 12687.00 52.52 55145.38 88888.00 2008-07-23 06:29:03.000 205 12687.02 52.45 55145.35 88888.00 2008-07-23 06:29:03.125 205 12687.00 52.45 55145.30 88888.00 2008-07-23 06:29:03.250 205 12686.98 52.45 55145.28 88888.00 2008-07-23 06:29:03.375 205 12687.02 52.45 55145.28 88888.00 2008-07-23 06:29:03.500 205 12687.10 52.45 55145.28 88888.00 2008-07-23 06:29:03.625 205 12687.17 52.42 55145.28 88888.00 2008-07-23 06:29:03.750 205 12687.15 52.42 55145.25 88888.00 2008-07-23 06:29:03.875 205 12687.15 52.42 55145.25 88888.00 2008-07-23 06:29:04.000 205 12687.15 52.40 55145.22 88888.00 2008-07-23 06:29:04.125 205 12687.15 52.40 55145.20 88888.00 2008-07-23 06:29:04.250 205 12687.10 52.38 55145.18 88888.00 2008-07-23 06:29:04.375 205 12687.17 52.40 55145.20 88888.00 2008-07-23 06:29:04.500 205 12687.23 52.38 55145.12 88888.00 2008-07-23 06:29:04.625 205 12687.30 52.35 55145.12 88888.00 2008-07-23 06:29:04.750 205 12687.35 52.33 55145.12 88888.00 2008-07-23 06:29:04.875 205 12687.33 52.33 55145.10 88888.00 2008-07-23 06:29:05.000 205 12687.30 52.27 55145.07 88888.00 2008-07-23 06:29:05.125 205 12687.30 52.27 55145.05 88888.00 2008-07-23 06:29:05.250 205 12687.27 52.25 55145.05 88888.00 2008-07-23 06:29:05.375 205 12687.30 52.25 55145.03 88888.00 2008-07-23 06:29:05.500 205 12687.27 52.23 55145.03 88888.00 2008-07-23 06:29:05.625 205 12687.35 52.20 55145.03 88888.00 2008-07-23 06:29:05.750 205 12687.38 52.17 55145.03 88888.00 2008-07-23 06:29:05.875 205 12687.35 52.17 55145.00 88888.00 2008-07-23 06:29:06.000 205 12687.33 52.17 55144.97 88888.00 2008-07-23 06:29:06.125 205 12687.35 52.17 55144.97 88888.00 2008-07-23 06:29:06.250 205 12687.40 52.12 55144.97 88888.00 2008-07-23 06:29:06.375 205 12687.45 52.12 55144.93 88888.00 2008-07-23 06:29:06.500 205 12687.48 52.12 55144.90 88888.00 2008-07-23 06:29:06.625 205 12687.52 52.12 55144.93 88888.00 2008-07-23 06:29:06.750 205 12687.52 52.10 55144.90 88888.00 2008-07-23 06:29:06.875 205 12687.45 52.10 55144.88 88888.00 2008-07-23 06:29:07.000 205 12687.45 52.08 55144.88 88888.00 2008-07-23 06:29:07.125 205 12687.52 52.05 55144.90 88888.00 2008-07-23 06:29:07.250 205 12687.62 52.02 55144.88 88888.00 2008-07-23 06:29:07.375 205 12687.65 52.00 55144.85 88888.00 2008-07-23 06:29:07.500 205 12687.62 52.00 55144.82 88888.00 2008-07-23 06:29:07.625 205 12687.67 52.00 55144.82 88888.00 2008-07-23 06:29:07.750 205 12687.65 52.00 55144.82 88888.00 2008-07-23 06:29:07.875 205 12687.62 51.98 55144.80 88888.00 2008-07-23 06:29:08.000 205 12687.60 51.98 55144.78 88888.00 2008-07-23 06:29:08.125 205 12687.62 51.95 55144.80 88888.00 2008-07-23 06:29:08.250 205 12687.62 51.95 55144.78 88888.00 2008-07-23 06:29:08.375 205 12687.70 51.92 55144.78 88888.00 2008-07-23 06:29:08.500 205 12687.70 51.92 55144.75 88888.00 2008-07-23 06:29:08.625 205 12687.70 51.92 55144.75 88888.00 2008-07-23 06:29:08.750 205 12687.67 51.88 55144.75 88888.00 2008-07-23 06:29:08.875 205 12687.65 51.85 55144.72 88888.00 2008-07-23 06:29:09.000 205 12687.70 51.83 55144.70 88888.00 2008-07-23 06:29:09.125 205 12687.77 51.85 55144.70 88888.00 2008-07-23 06:29:09.250 205 12687.77 51.83 55144.70 88888.00 2008-07-23 06:29:09.375 205 12687.83 51.80 55144.68 88888.00 2008-07-23 06:29:09.500 205 12687.80 51.77 55144.68 88888.00 2008-07-23 06:29:09.625 205 12687.77 51.77 55144.62 88888.00 2008-07-23 06:29:09.750 205 12687.83 51.73 55144.62 88888.00 2008-07-23 06:29:09.875 205 12687.83 51.75 55144.60 88888.00 2008-07-23 06:29:10.000 205 12687.83 51.73 55144.60 88888.00 2008-07-23 06:29:10.125 205 12687.83 51.75 55144.60 88888.00 2008-07-23 06:29:10.250 205 12687.80 51.73 55144.57 88888.00 2008-07-23 06:29:10.375 205 12687.77 51.73 55144.55 88888.00 2008-07-23 06:29:10.500 205 12687.73 51.73 55144.57 88888.00 2008-07-23 06:29:10.625 205 12687.80 51.73 55144.55 88888.00 2008-07-23 06:29:10.750 205 12687.85 51.67 55144.55 88888.00 2008-07-23 06:29:10.875 205 12687.77 51.65 55144.55 88888.00 2008-07-23 06:29:11.000 205 12687.80 51.67 55144.53 88888.00 2008-07-23 06:29:11.125 205 12687.92 51.67 55144.47 88888.00 2008-07-23 06:29:11.250 205 12687.92 51.65 55144.50 88888.00 2008-07-23 06:29:11.375 205 12687.98 51.65 55144.50 88888.00 2008-07-23 06:29:11.500 205 12688.00 51.65 55144.47 88888.00 2008-07-23 06:29:11.625 205 12687.95 51.65 55144.45 88888.00 2008-07-23 06:29:11.750 205 12687.95 51.62 55144.45 88888.00 2008-07-23 06:29:11.875 205 12687.90 51.62 55144.47 88888.00 2008-07-23 06:29:12.000 205 12687.90 51.60 55144.45 88888.00 2008-07-23 06:29:12.125 205 12687.98 51.62 55144.45 88888.00 2008-07-23 06:29:12.250 205 12688.00 51.60 55144.40 88888.00 2008-07-23 06:29:12.375 205 12688.05 51.60 55144.40 88888.00 2008-07-23 06:29:12.500 205 12688.02 51.58 55144.40 88888.00 2008-07-23 06:29:12.625 205 12688.00 51.55 55144.38 88888.00 2008-07-23 06:29:12.750 205 12688.00 51.55 55144.32 88888.00 2008-07-23 06:29:12.875 205 12688.02 51.55 55144.32 88888.00 2008-07-23 06:29:13.000 205 12688.05 51.52 55144.32 88888.00 2008-07-23 06:29:13.125 205 12688.08 51.52 55144.32 88888.00 2008-07-23 06:29:13.250 205 12688.12 51.48 55144.32 88888.00 2008-07-23 06:29:13.375 205 12688.15 51.48 55144.28 88888.00 2008-07-23 06:29:13.500 205 12688.08 51.48 55144.28 88888.00 2008-07-23 06:29:13.625 205 12688.05 51.50 55144.30 88888.00 2008-07-23 06:29:13.750 205 12688.08 51.48 55144.30 88888.00 2008-07-23 06:29:13.875 205 12688.10 51.45 55144.28 88888.00 2008-07-23 06:29:14.000 205 12688.12 51.45 55144.22 88888.00 2008-07-23 06:29:14.125 205 12688.12 51.45 55144.22 88888.00 2008-07-23 06:29:14.250 205 12688.05 51.45 55144.25 88888.00 2008-07-23 06:29:14.375 205 12688.05 51.45 55144.25 88888.00 2008-07-23 06:29:14.500 205 12688.05 51.45 55144.22 88888.00 2008-07-23 06:29:14.625 205 12688.05 51.42 55144.22 88888.00 2008-07-23 06:29:14.750 205 12688.05 51.45 55144.20 88888.00 2008-07-23 06:29:14.875 205 12688.10 51.42 55144.20 88888.00 2008-07-23 06:29:15.000 205 12688.15 51.40 55144.22 88888.00 2008-07-23 06:29:15.125 205 12688.15 51.42 55144.22 88888.00 2008-07-23 06:29:15.250 205 12688.12 51.42 55144.18 88888.00 2008-07-23 06:29:15.375 205 12688.17 51.40 55144.12 88888.00 2008-07-23 06:29:15.500 205 12688.15 51.40 55144.15 88888.00 2008-07-23 06:29:15.625 205 12688.17 51.38 55144.18 88888.00 2008-07-23 06:29:15.750 205 12688.17 51.38 55144.18 88888.00 2008-07-23 06:29:15.875 205 12688.17 51.35 55144.15 88888.00 2008-07-23 06:29:16.000 205 12688.20 51.35 55144.15 88888.00 2008-07-23 06:29:16.125 205 12688.20 51.38 55144.12 88888.00 2008-07-23 06:29:16.250 205 12688.23 51.35 55144.10 88888.00 2008-07-23 06:29:16.375 205 12688.25 51.35 55144.10 88888.00 2008-07-23 06:29:16.500 205 12688.20 51.38 55144.07 88888.00 2008-07-23 06:29:16.625 205 12688.17 51.35 55144.05 88888.00 2008-07-23 06:29:16.750 205 12688.17 51.35 55144.05 88888.00 2008-07-23 06:29:16.875 205 12688.17 51.33 55144.03 88888.00 2008-07-23 06:29:17.000 205 12688.20 51.33 55144.03 88888.00 2008-07-23 06:29:17.125 205 12688.30 51.35 55144.03 88888.00 2008-07-23 06:29:17.250 205 12688.30 51.33 55144.03 88888.00 2008-07-23 06:29:17.375 205 12688.30 51.33 55144.00 88888.00 2008-07-23 06:29:17.500 205 12688.30 51.35 55144.00 88888.00 2008-07-23 06:29:17.625 205 12688.23 51.35 55143.97 88888.00 2008-07-23 06:29:17.750 205 12688.23 51.33 55144.00 88888.00 2008-07-23 06:29:17.875 205 12688.25 51.30 55143.97 88888.00 2008-07-23 06:29:18.000 205 12688.27 51.33 55143.93 88888.00 2008-07-23 06:29:18.125 205 12688.25 51.30 55143.95 88888.00 2008-07-23 06:29:18.250 205 12688.25 51.27 55143.95 88888.00 2008-07-23 06:29:18.375 205 12688.27 51.30 55143.97 88888.00 2008-07-23 06:29:18.500 205 12688.30 51.30 55143.95 88888.00 2008-07-23 06:29:18.625 205 12688.33 51.30 55143.95 88888.00 2008-07-23 06:29:18.750 205 12688.33 51.27 55143.93 88888.00 2008-07-23 06:29:18.875 205 12688.35 51.25 55143.93 88888.00 2008-07-23 06:29:19.000 205 12688.33 51.25 55143.90 88888.00 2008-07-23 06:29:19.125 205 12688.27 51.25 55143.90 88888.00 2008-07-23 06:29:19.250 205 12688.25 51.25 55143.90 88888.00 2008-07-23 06:29:19.375 205 12688.27 51.25 55143.93 88888.00 2008-07-23 06:29:19.500 205 12688.27 51.27 55143.90 88888.00 2008-07-23 06:29:19.625 205 12688.33 51.25 55143.90 88888.00 2008-07-23 06:29:19.750 205 12688.40 51.25 55143.88 88888.00 2008-07-23 06:29:19.875 205 12688.38 51.23 55143.88 88888.00 2008-07-23 06:29:20.000 205 12688.38 51.23 55143.82 88888.00 2008-07-23 06:29:20.125 205 12688.30 51.23 55143.82 88888.00 2008-07-23 06:29:20.250 205 12688.25 51.23 55143.82 88888.00 2008-07-23 06:29:20.375 205 12688.27 51.23 55143.80 88888.00 2008-07-23 06:29:20.500 205 12688.27 51.23 55143.80 88888.00 2008-07-23 06:29:20.625 205 12688.33 51.20 55143.80 88888.00 2008-07-23 06:29:20.750 205 12688.33 51.20 55143.80 88888.00 2008-07-23 06:29:20.875 205 12688.33 51.17 55143.80 88888.00 2008-07-23 06:29:21.000 205 12688.38 51.17 55143.80 88888.00 2008-07-23 06:29:21.125 205 12688.38 51.17 55143.78 88888.00 2008-07-23 06:29:21.250 205 12688.38 51.15 55143.72 88888.00 2008-07-23 06:29:21.375 205 12688.48 51.12 55143.72 88888.00 2008-07-23 06:29:21.500 205 12688.48 51.15 55143.72 88888.00 2008-07-23 06:29:21.625 205 12688.45 51.15 55143.75 88888.00 2008-07-23 06:29:21.750 205 12688.40 51.17 55143.75 88888.00 2008-07-23 06:29:21.875 205 12688.40 51.15 55143.72 88888.00 2008-07-23 06:29:22.000 205 12688.40 51.12 55143.72 88888.00 2008-07-23 06:29:22.125 205 12688.50 51.12 55143.72 88888.00 2008-07-23 06:29:22.250 205 12688.50 51.10 55143.70 88888.00 2008-07-23 06:29:22.375 205 12688.55 51.12 55143.70 88888.00 2008-07-23 06:29:22.500 205 12688.48 51.10 55143.65 88888.00 2008-07-23 06:29:22.625 205 12688.42 51.12 55143.68 88888.00 2008-07-23 06:29:22.750 205 12688.40 51.12 55143.68 88888.00 2008-07-23 06:29:22.875 205 12688.45 51.15 55143.68 88888.00 2008-07-23 06:29:23.000 205 12688.50 51.12 55143.68 88888.00 2008-07-23 06:29:23.125 205 12688.50 51.12 55143.68 88888.00 2008-07-23 06:29:23.250 205 12688.50 51.10 55143.68 88888.00 2008-07-23 06:29:23.375 205 12688.58 51.10 55143.65 88888.00 2008-07-23 06:29:23.500 205 12688.60 51.12 55143.65 88888.00 2008-07-23 06:29:23.625 205 12688.55 51.10 55143.62 88888.00 2008-07-23 06:29:23.750 205 12688.48 51.10 55143.62 88888.00 2008-07-23 06:29:23.875 205 12688.52 51.10 55143.60 88888.00 2008-07-23 06:29:24.000 205 12688.60 51.08 55143.57 88888.00 2008-07-23 06:29:24.125 205 12688.62 51.08 55143.57 88888.00 2008-07-23 06:29:24.250 205 12688.60 51.05 55143.60 88888.00 2008-07-23 06:29:24.375 205 12688.58 51.05 55143.57 88888.00 2008-07-23 06:29:24.500 205 12688.58 51.05 55143.57 88888.00 2008-07-23 06:29:24.625 205 12688.65 51.05 55143.57 88888.00 2008-07-23 06:29:24.750 205 12688.67 51.00 55143.55 88888.00 2008-07-23 06:29:24.875 205 12688.65 51.02 55143.60 88888.00 2008-07-23 06:29:25.000 205 12688.62 51.05 55143.55 88888.00 2008-07-23 06:29:25.125 205 12688.58 51.05 55143.57 88888.00 2008-07-23 06:29:25.250 205 12688.58 51.00 55143.57 88888.00 2008-07-23 06:29:25.375 205 12688.55 51.00 55143.55 88888.00 2008-07-23 06:29:25.500 205 12688.55 51.02 55143.53 88888.00 2008-07-23 06:29:25.625 205 12688.58 51.02 55143.55 88888.00 2008-07-23 06:29:25.750 205 12688.60 51.00 55143.53 88888.00 2008-07-23 06:29:25.875 205 12688.65 51.02 55143.53 88888.00 2008-07-23 06:29:26.000 205 12688.62 51.00 55143.50 88888.00 2008-07-23 06:29:26.125 205 12688.62 51.02 55143.47 88888.00 2008-07-23 06:29:26.250 205 12688.62 51.02 55143.50 88888.00 2008-07-23 06:29:26.375 205 12688.62 51.02 55143.45 88888.00 2008-07-23 06:29:26.500 205 12688.65 51.00 55143.47 88888.00 2008-07-23 06:29:26.625 205 12688.58 51.00 55143.47 88888.00 2008-07-23 06:29:26.750 205 12688.60 51.00 55143.47 88888.00 2008-07-23 06:29:26.875 205 12688.60 51.00 55143.45 88888.00 2008-07-23 06:29:27.000 205 12688.58 50.98 55143.45 88888.00 2008-07-23 06:29:27.125 205 12688.52 50.98 55143.45 88888.00 2008-07-23 06:29:27.250 205 12688.48 50.95 55143.47 88888.00 2008-07-23 06:29:27.375 205 12688.52 50.98 55143.45 88888.00 2008-07-23 06:29:27.500 205 12688.50 50.95 55143.43 88888.00 2008-07-23 06:29:27.625 205 12688.48 50.95 55143.40 88888.00 2008-07-23 06:29:27.750 205 12688.55 50.95 55143.43 88888.00 2008-07-23 06:29:27.875 205 12688.55 50.95 55143.43 88888.00 2008-07-23 06:29:28.000 205 12688.55 50.95 55143.43 88888.00 2008-07-23 06:29:28.125 205 12688.55 50.95 55143.43 88888.00 2008-07-23 06:29:28.250 205 12688.50 50.92 55143.45 88888.00 2008-07-23 06:29:28.375 205 12688.52 50.92 55143.40 88888.00 2008-07-23 06:29:28.500 205 12688.48 50.95 55143.40 88888.00 2008-07-23 06:29:28.625 205 12688.50 50.92 55143.40 88888.00 2008-07-23 06:29:28.750 205 12688.52 50.98 55143.38 88888.00 2008-07-23 06:29:28.875 205 12688.48 50.92 55143.40 88888.00 2008-07-23 06:29:29.000 205 12688.45 50.95 55143.40 88888.00 2008-07-23 06:29:29.125 205 12688.50 50.92 55143.40 88888.00 2008-07-23 06:29:29.250 205 12688.52 50.90 55143.38 88888.00 2008-07-23 06:29:29.375 205 12688.55 50.92 55143.38 88888.00 2008-07-23 06:29:29.500 205 12688.52 50.90 55143.38 88888.00 2008-07-23 06:29:29.625 205 12688.45 50.90 55143.35 88888.00 2008-07-23 06:29:29.750 205 12688.40 50.90 55143.35 88888.00 2008-07-23 06:29:29.875 205 12688.42 50.90 55143.38 88888.00 2008-07-23 06:29:30.000 205 12688.45 50.88 55143.38 88888.00 2008-07-23 06:29:30.125 205 12688.42 50.88 55143.35 88888.00 2008-07-23 06:29:30.250 205 12688.40 50.85 55143.35 88888.00 2008-07-23 06:29:30.375 205 12688.38 50.88 55143.35 88888.00 2008-07-23 06:29:30.500 205 12688.38 50.88 55143.32 88888.00 2008-07-23 06:29:30.625 205 12688.40 50.88 55143.30 88888.00 2008-07-23 06:29:30.750 205 12688.40 50.88 55143.32 88888.00 2008-07-23 06:29:30.875 205 12688.35 50.88 55143.32 88888.00 2008-07-23 06:29:31.000 205 12688.35 50.88 55143.30 88888.00 2008-07-23 06:29:31.125 205 12688.30 50.88 55143.30 88888.00 2008-07-23 06:29:31.250 205 12688.20 50.83 55143.32 88888.00 2008-07-23 06:29:31.375 205 12688.20 50.83 55143.32 88888.00 2008-07-23 06:29:31.500 205 12688.17 50.85 55143.32 88888.00 2008-07-23 06:29:31.625 205 12688.17 50.85 55143.32 88888.00 2008-07-23 06:29:31.750 205 12688.20 50.85 55143.30 88888.00 2008-07-23 06:29:31.875 205 12688.23 50.83 55143.30 88888.00 2008-07-23 06:29:32.000 205 12688.15 50.83 55143.30 88888.00 2008-07-23 06:29:32.125 205 12688.10 50.85 55143.32 88888.00 2008-07-23 06:29:32.250 205 12688.05 50.85 55143.32 88888.00 2008-07-23 06:29:32.375 205 12688.10 50.85 55143.30 88888.00 2008-07-23 06:29:32.500 205 12688.02 50.83 55143.30 88888.00 2008-07-23 06:29:32.625 205 12687.92 50.83 55143.28 88888.00 2008-07-23 06:29:32.750 205 12687.92 50.85 55143.30 88888.00 2008-07-23 06:29:32.875 205 12687.98 50.83 55143.28 88888.00 2008-07-23 06:29:33.000 205 12687.95 50.83 55143.28 88888.00 2008-07-23 06:29:33.125 205 12687.90 50.85 55143.28 88888.00 2008-07-23 06:29:33.250 205 12687.83 50.85 55143.28 88888.00 2008-07-23 06:29:33.375 205 12687.83 50.85 55143.25 88888.00 2008-07-23 06:29:33.500 205 12687.83 50.88 55143.28 88888.00 2008-07-23 06:29:33.625 205 12687.88 50.85 55143.25 88888.00 2008-07-23 06:29:33.750 205 12687.92 50.83 55143.25 88888.00 2008-07-23 06:29:33.875 205 12687.92 50.83 55143.22 88888.00 2008-07-23 06:29:34.000 205 12687.83 50.88 55143.22 88888.00 2008-07-23 06:29:34.125 205 12687.80 50.88 55143.25 88888.00 2008-07-23 06:29:34.250 205 12687.75 50.88 55143.28 88888.00 2008-07-23 06:29:34.375 205 12687.70 50.85 55143.25 88888.00 2008-07-23 06:29:34.500 205 12687.70 50.85 55143.22 88888.00 2008-07-23 06:29:34.625 205 12687.73 50.85 55143.25 88888.00 2008-07-23 06:29:34.750 205 12687.75 50.85 55143.22 88888.00 2008-07-23 06:29:34.875 205 12687.75 50.85 55143.22 88888.00 2008-07-23 06:29:35.000 205 12687.70 50.88 55143.22 88888.00 2008-07-23 06:29:35.125 205 12687.70 50.88 55143.22 88888.00 2008-07-23 06:29:35.250 205 12687.52 50.85 55143.20 88888.00 2008-07-23 06:29:35.375 205 12687.48 50.85 55143.22 88888.00 2008-07-23 06:29:35.500 205 12687.50 50.88 55143.22 88888.00 2008-07-23 06:29:35.625 205 12687.48 50.88 55143.20 88888.00 2008-07-23 06:29:35.750 205 12687.40 50.90 55143.20 88888.00 2008-07-23 06:29:35.875 205 12687.38 50.90 55143.20 88888.00 2008-07-23 06:29:36.000 205 12687.35 50.90 55143.18 88888.00 2008-07-23 06:29:36.125 205 12687.30 50.92 55143.22 88888.00 2008-07-23 06:29:36.250 205 12687.27 50.90 55143.22 88888.00 2008-07-23 06:29:36.375 205 12687.30 50.95 55143.22 88888.00 2008-07-23 06:29:36.500 205 12687.27 50.95 55143.20 88888.00 2008-07-23 06:29:36.625 205 12687.23 50.92 55143.20 88888.00 2008-07-23 06:29:36.750 205 12687.25 50.95 55143.22 88888.00 2008-07-23 06:29:36.875 205 12687.25 50.98 55143.20 88888.00 2008-07-23 06:29:37.000 205 12687.25 50.95 55143.20 88888.00 2008-07-23 06:29:37.125 205 12687.23 50.95 55143.20 88888.00 2008-07-23 06:29:37.250 205 12687.17 50.98 55143.22 88888.00 2008-07-23 06:29:37.375 205 12687.15 50.95 55143.22 88888.00 2008-07-23 06:29:37.500 205 12687.10 50.92 55143.22 88888.00 2008-07-23 06:29:37.625 205 12687.02 50.95 55143.22 88888.00 2008-07-23 06:29:37.750 205 12686.98 50.98 55143.22 88888.00 2008-07-23 06:29:37.875 205 12686.95 50.98 55143.20 88888.00 2008-07-23 06:29:38.000 205 12686.92 50.98 55143.22 88888.00 2008-07-23 06:29:38.125 205 12686.90 50.98 55143.22 88888.00 2008-07-23 06:29:38.250 205 12686.88 50.98 55143.20 88888.00 2008-07-23 06:29:38.375 205 12686.85 51.00 55143.20 88888.00 2008-07-23 06:29:38.500 205 12686.88 51.02 55143.18 88888.00 2008-07-23 06:29:38.625 205 12686.88 51.00 55143.18 88888.00 2008-07-23 06:29:38.750 205 12686.85 51.02 55143.20 88888.00 2008-07-23 06:29:38.875 205 12686.85 51.02 55143.18 88888.00 2008-07-23 06:29:39.000 205 12686.80 51.02 55143.20 88888.00 2008-07-23 06:29:39.125 205 12686.73 51.02 55143.18 88888.00 2008-07-23 06:29:39.250 205 12686.60 51.02 55143.20 88888.00 2008-07-23 06:29:39.375 205 12686.60 51.05 55143.20 88888.00 2008-07-23 06:29:39.500 205 12686.58 51.05 55143.20 88888.00 2008-07-23 06:29:39.625 205 12686.55 51.05 55143.18 88888.00 2008-07-23 06:29:39.750 205 12686.48 51.05 55143.18 88888.00 2008-07-23 06:29:39.875 205 12686.42 51.05 55143.18 88888.00 2008-07-23 06:29:40.000 205 12686.45 51.08 55143.18 88888.00 2008-07-23 06:29:40.125 205 12686.50 51.08 55143.18 88888.00 2008-07-23 06:29:40.250 205 12686.55 51.08 55143.18 88888.00 2008-07-23 06:29:40.375 205 12686.52 51.10 55143.18 88888.00 2008-07-23 06:29:40.500 205 12686.45 51.12 55143.15 88888.00 2008-07-23 06:29:40.625 205 12686.48 51.10 55143.15 88888.00 2008-07-23 06:29:40.750 205 12686.48 51.12 55143.15 88888.00 2008-07-23 06:29:40.875 205 12686.48 51.15 55143.15 88888.00 2008-07-23 06:29:41.000 205 12686.48 51.12 55143.15 88888.00 2008-07-23 06:29:41.125 205 12686.48 51.12 55143.15 88888.00 2008-07-23 06:29:41.250 205 12686.40 51.10 55143.15 88888.00 2008-07-23 06:29:41.375 205 12686.38 51.12 55143.15 88888.00 2008-07-23 06:29:41.500 205 12686.33 51.15 55143.15 88888.00 2008-07-23 06:29:41.625 205 12686.23 51.15 55143.12 88888.00 2008-07-23 06:29:41.750 205 12686.20 51.17 55143.12 88888.00 2008-07-23 06:29:41.875 205 12686.12 51.17 55143.10 88888.00 2008-07-23 06:29:42.000 205 12686.10 51.20 55143.10 88888.00 2008-07-23 06:29:42.125 205 12686.17 51.23 55143.07 88888.00 2008-07-23 06:29:42.250 205 12686.12 51.17 55143.07 88888.00 2008-07-23 06:29:42.375 205 12686.05 51.20 55143.10 88888.00 2008-07-23 06:29:42.500 205 12686.05 51.20 55143.10 88888.00 2008-07-23 06:29:42.625 205 12686.10 51.23 55143.10 88888.00 2008-07-23 06:29:42.750 205 12686.10 51.20 55143.07 88888.00 2008-07-23 06:29:42.875 205 12686.00 51.20 55143.07 88888.00 2008-07-23 06:29:43.000 205 12685.95 51.20 55143.07 88888.00 2008-07-23 06:29:43.125 205 12686.00 51.20 55143.07 88888.00 2008-07-23 06:29:43.250 205 12685.95 51.20 55143.07 88888.00 2008-07-23 06:29:43.375 205 12685.92 51.23 55143.05 88888.00 2008-07-23 06:29:43.500 205 12685.90 51.20 55143.05 88888.00 2008-07-23 06:29:43.625 205 12685.88 51.23 55143.03 88888.00 2008-07-23 06:29:43.750 205 12685.85 51.23 55143.03 88888.00 2008-07-23 06:29:43.875 205 12685.83 51.23 55143.03 88888.00 2008-07-23 06:29:44.000 205 12685.90 51.23 55143.00 88888.00 2008-07-23 06:29:44.125 205 12685.95 51.23 55143.00 88888.00 2008-07-23 06:29:44.250 205 12685.83 51.23 55143.00 88888.00 2008-07-23 06:29:44.375 205 12685.77 51.23 55142.97 88888.00 2008-07-23 06:29:44.500 205 12685.73 51.25 55142.97 88888.00 2008-07-23 06:29:44.625 205 12685.73 51.27 55142.97 88888.00 2008-07-23 06:29:44.750 205 12685.70 51.27 55143.00 88888.00 2008-07-23 06:29:44.875 205 12685.67 51.25 55142.97 88888.00 2008-07-23 06:29:45.000 205 12685.70 51.25 55142.95 88888.00 2008-07-23 06:29:45.125 205 12685.67 51.27 55142.95 88888.00 2008-07-23 06:29:45.250 205 12685.65 51.27 55142.97 88888.00 2008-07-23 06:29:45.375 205 12685.62 51.30 55143.00 88888.00 2008-07-23 06:29:45.500 205 12685.62 51.33 55143.00 88888.00 2008-07-23 06:29:45.625 205 12685.60 51.35 55142.95 88888.00 2008-07-23 06:29:45.750 205 12685.60 51.30 55142.95 88888.00 2008-07-23 06:29:45.875 205 12685.58 51.30 55142.95 88888.00 2008-07-23 06:29:46.000 205 12685.58 51.30 55142.93 88888.00 2008-07-23 06:29:46.125 205 12685.55 51.33 55142.95 88888.00 2008-07-23 06:29:46.250 205 12685.48 51.33 55142.95 88888.00 2008-07-23 06:29:46.375 205 12685.52 51.35 55142.93 88888.00 2008-07-23 06:29:46.500 205 12685.48 51.38 55142.93 88888.00 2008-07-23 06:29:46.625 205 12685.42 51.40 55142.93 88888.00 2008-07-23 06:29:46.750 205 12685.42 51.38 55142.90 88888.00 2008-07-23 06:29:46.875 205 12685.42 51.38 55142.88 88888.00 2008-07-23 06:29:47.000 205 12685.42 51.38 55142.88 88888.00 2008-07-23 06:29:47.125 205 12685.40 51.40 55142.90 88888.00 2008-07-23 06:29:47.250 205 12685.30 51.45 55142.90 88888.00 2008-07-23 06:29:47.375 205 12685.30 51.42 55142.88 88888.00 2008-07-23 06:29:47.500 205 12685.35 51.45 55142.88 88888.00 2008-07-23 06:29:47.625 205 12685.35 51.48 55142.85 88888.00 2008-07-23 06:29:47.750 205 12685.35 51.50 55142.88 88888.00 2008-07-23 06:29:47.875 205 12685.33 51.48 55142.85 88888.00 2008-07-23 06:29:48.000 205 12685.27 51.50 55142.82 88888.00 2008-07-23 06:29:48.125 205 12685.25 51.50 55142.85 88888.00 2008-07-23 06:29:48.250 205 12685.25 51.52 55142.85 88888.00 2008-07-23 06:29:48.375 205 12685.25 51.55 55142.85 88888.00 2008-07-23 06:29:48.500 205 12685.20 51.55 55142.82 88888.00 2008-07-23 06:29:48.625 205 12685.20 51.55 55142.80 88888.00 2008-07-23 06:29:48.750 205 12685.23 51.55 55142.80 88888.00 2008-07-23 06:29:48.875 205 12685.17 51.55 55142.78 88888.00 2008-07-23 06:29:49.000 205 12685.17 51.55 55142.75 88888.00 2008-07-23 06:29:49.125 205 12685.17 51.58 55142.78 88888.00 2008-07-23 06:29:49.250 205 12685.12 51.58 55142.78 88888.00 2008-07-23 06:29:49.375 205 12685.05 51.62 55142.80 88888.00 2008-07-23 06:29:49.500 205 12685.05 51.62 55142.78 88888.00 2008-07-23 06:29:49.625 205 12685.05 51.62 55142.75 88888.00 2008-07-23 06:29:49.750 205 12685.10 51.65 55142.75 88888.00 2008-07-23 06:29:49.875 205 12685.10 51.65 55142.72 88888.00 2008-07-23 06:29:50.000 205 12685.02 51.67 55142.75 88888.00 2008-07-23 06:29:50.125 205 12685.00 51.67 55142.72 88888.00 2008-07-23 06:29:50.250 205 12685.02 51.67 55142.70 88888.00 2008-07-23 06:29:50.375 205 12685.08 51.70 55142.68 88888.00 2008-07-23 06:29:50.500 205 12685.08 51.70 55142.70 88888.00 2008-07-23 06:29:50.625 205 12685.08 51.75 55142.68 88888.00 2008-07-23 06:29:50.750 205 12685.05 51.73 55142.65 88888.00 2008-07-23 06:29:50.875 205 12685.08 51.75 55142.68 88888.00 2008-07-23 06:29:51.000 205 12685.00 51.77 55142.65 88888.00 2008-07-23 06:29:51.125 205 12685.02 51.77 55142.65 88888.00 2008-07-23 06:29:51.250 205 12684.98 51.77 55142.60 88888.00 2008-07-23 06:29:51.375 205 12684.98 51.80 55142.62 88888.00 2008-07-23 06:29:51.500 205 12684.98 51.83 55142.62 88888.00 2008-07-23 06:29:51.625 205 12684.95 51.85 55142.65 88888.00 2008-07-23 06:29:51.750 205 12684.98 51.85 55142.62 88888.00 2008-07-23 06:29:51.875 205 12685.00 51.83 55142.60 88888.00 2008-07-23 06:29:52.000 205 12684.95 51.80 55142.57 88888.00 2008-07-23 06:29:52.125 205 12684.92 51.83 55142.57 88888.00 2008-07-23 06:29:52.250 205 12684.92 51.83 55142.60 88888.00 2008-07-23 06:29:52.375 205 12684.88 51.85 55142.57 88888.00 2008-07-23 06:29:52.500 205 12684.88 51.83 55142.60 88888.00 2008-07-23 06:29:52.625 205 12684.92 51.85 55142.57 88888.00 2008-07-23 06:29:52.750 205 12684.88 51.90 55142.57 88888.00 2008-07-23 06:29:52.875 205 12684.83 51.92 55142.60 88888.00 2008-07-23 06:29:53.000 205 12684.83 51.90 55142.57 88888.00 2008-07-23 06:29:53.125 205 12684.90 51.90 55142.55 88888.00 2008-07-23 06:29:53.250 205 12684.92 51.92 55142.55 88888.00 2008-07-23 06:29:53.375 205 12684.90 51.92 55142.53 88888.00 2008-07-23 06:29:53.500 205 12684.90 51.92 55142.53 88888.00 2008-07-23 06:29:53.625 205 12684.90 51.92 55142.53 88888.00 2008-07-23 06:29:53.750 205 12684.85 51.92 55142.53 88888.00 2008-07-23 06:29:53.875 205 12684.85 51.95 55142.50 88888.00 2008-07-23 06:29:54.000 205 12684.88 51.98 55142.45 88888.00 2008-07-23 06:29:54.125 205 12684.88 52.00 55142.47 88888.00 2008-07-23 06:29:54.250 205 12684.77 51.98 55142.47 88888.00 2008-07-23 06:29:54.375 205 12684.83 52.00 55142.45 88888.00 2008-07-23 06:29:54.500 205 12684.83 52.02 55142.43 88888.00 2008-07-23 06:29:54.625 205 12684.83 52.00 55142.43 88888.00 2008-07-23 06:29:54.750 205 12684.85 52.00 55142.43 88888.00 2008-07-23 06:29:54.875 205 12684.95 52.05 55142.43 88888.00 2008-07-23 06:29:55.000 205 12685.02 52.05 55142.40 88888.00 2008-07-23 06:29:55.125 205 12685.02 52.05 55142.40 88888.00 2008-07-23 06:29:55.250 205 12684.95 52.08 55142.40 88888.00 2008-07-23 06:29:55.375 205 12684.92 52.08 55142.38 88888.00 2008-07-23 06:29:55.500 205 12684.92 52.08 55142.38 88888.00 2008-07-23 06:29:55.625 205 12684.98 52.10 55142.35 88888.00 2008-07-23 06:29:55.750 205 12685.00 52.15 55142.35 88888.00 2008-07-23 06:29:55.875 205 12684.98 52.15 55142.38 88888.00 2008-07-23 06:29:56.000 205 12684.95 52.12 55142.32 88888.00 2008-07-23 06:29:56.125 205 12685.00 52.12 55142.32 88888.00 2008-07-23 06:29:56.250 205 12685.02 52.12 55142.30 88888.00 2008-07-23 06:29:56.375 205 12685.02 52.15 55142.28 88888.00 2008-07-23 06:29:56.500 205 12685.00 52.17 55142.28 88888.00 2008-07-23 06:29:56.625 205 12684.98 52.17 55142.28 88888.00 2008-07-23 06:29:56.750 205 12684.98 52.17 55142.25 88888.00 2008-07-23 06:29:56.875 205 12685.00 52.20 55142.25 88888.00 2008-07-23 06:29:57.000 205 12685.05 52.23 55142.25 88888.00 2008-07-23 06:29:57.125 205 12685.08 52.25 55142.22 88888.00 2008-07-23 06:29:57.250 205 12685.05 52.27 55142.22 88888.00 2008-07-23 06:29:57.375 205 12685.02 52.30 55142.20 88888.00 2008-07-23 06:29:57.500 205 12685.08 52.27 55142.20 88888.00 2008-07-23 06:29:57.625 205 12685.12 52.33 55142.18 88888.00 2008-07-23 06:29:57.750 205 12685.15 52.33 55142.20 88888.00 2008-07-23 06:29:57.875 205 12685.17 52.35 55142.18 88888.00 2008-07-23 06:29:58.000 205 12685.15 52.35 55142.15 88888.00 2008-07-23 06:29:58.125 205 12685.20 52.35 55142.15 88888.00 2008-07-23 06:29:58.250 205 12685.17 52.35 55142.12 88888.00 2008-07-23 06:29:58.375 205 12685.12 52.38 55142.07 88888.00 2008-07-23 06:29:58.500 205 12685.12 52.38 55142.07 88888.00 2008-07-23 06:29:58.625 205 12685.20 52.40 55142.10 88888.00 2008-07-23 06:29:58.750 205 12685.23 52.42 55142.10 88888.00 2008-07-23 06:29:58.875 205 12685.27 52.42 55142.10 88888.00 2008-07-23 06:29:59.000 205 12685.30 52.42 55142.05 88888.00 2008-07-23 06:29:59.125 205 12685.27 52.42 55142.05 88888.00 2008-07-23 06:29:59.250 205 12685.25 52.45 55142.07 88888.00 2008-07-23 06:29:59.375 205 12685.35 52.48 55142.05 88888.00 2008-07-23 06:29:59.500 205 12685.40 52.50 55142.05 88888.00 2008-07-23 06:29:59.625 205 12685.42 52.48 55142.03 88888.00 2008-07-23 06:29:59.750 205 12685.42 52.48 55142.03 88888.00 2008-07-23 06:29:59.875 205 12685.48 52.52 55142.03 88888.00 2008-07-23 06:30:00.000 205 12685.42 52.55 55142.00 88888.00 2008-07-23 06:30:00.125 205 12685.33 52.55 55142.00 88888.00 2008-07-23 06:30:00.250 205 12685.35 52.58 55141.97 88888.00 2008-07-23 06:30:00.375 205 12685.40 52.58 55142.00 88888.00 2008-07-23 06:30:00.500 205 12685.42 52.58 55142.00 88888.00 2008-07-23 06:30:00.625 205 12685.50 52.60 55142.00 88888.00 2008-07-23 06:30:00.750 205 12685.55 52.60 55142.00 88888.00 2008-07-23 06:30:00.875 205 12685.58 52.60 55141.97 88888.00 2008-07-23 06:30:01.000 205 12685.55 52.62 55141.93 88888.00 2008-07-23 06:30:01.125 205 12685.55 52.65 55141.93 88888.00 2008-07-23 06:30:01.250 205 12685.65 52.65 55141.93 88888.00 2008-07-23 06:30:01.375 205 12685.62 52.67 55141.95 88888.00 2008-07-23 06:30:01.500 205 12685.62 52.65 55141.88 88888.00 2008-07-23 06:30:01.625 205 12685.65 52.70 55141.88 88888.00 2008-07-23 06:30:01.750 205 12685.65 52.73 55141.88 88888.00 2008-07-23 06:30:01.875 205 12685.62 52.73 55141.90 88888.00 2008-07-23 06:30:02.000 205 12685.60 52.75 55141.88 88888.00 2008-07-23 06:30:02.125 205 12685.65 52.75 55141.85 88888.00 2008-07-23 06:30:02.250 205 12685.65 52.77 55141.85 88888.00 2008-07-23 06:30:02.375 205 12685.70 52.77 55141.85 88888.00 2008-07-23 06:30:02.500 205 12685.73 52.77 55141.80 88888.00 2008-07-23 06:30:02.625 205 12685.70 52.77 55141.82 88888.00 2008-07-23 06:30:02.750 205 12685.70 52.83 55141.80 88888.00 2008-07-23 06:30:02.875 205 12685.75 52.85 55141.82 88888.00 2008-07-23 06:30:03.000 205 12685.77 52.83 55141.80 88888.00 2008-07-23 06:30:03.125 205 12685.77 52.83 55141.80 88888.00 2008-07-23 06:30:03.250 205 12685.75 52.80 55141.82 88888.00 2008-07-23 06:30:03.375 205 12685.80 52.83 55141.80 88888.00 2008-07-23 06:30:03.500 205 12685.88 52.85 55141.78 88888.00 2008-07-23 06:30:03.625 205 12685.90 52.85 55141.75 88888.00 2008-07-23 06:30:03.750 205 12685.92 52.85 55141.75 88888.00 2008-07-23 06:30:03.875 205 12685.90 52.90 55141.78 88888.00 2008-07-23 06:30:04.000 205 12685.88 52.90 55141.75 88888.00 2008-07-23 06:30:04.125 205 12685.90 52.90 55141.72 88888.00 2008-07-23 06:30:04.250 205 12685.88 52.88 55141.75 88888.00 2008-07-23 06:30:04.375 205 12685.90 52.90 55141.75 88888.00 2008-07-23 06:30:04.500 205 12685.92 52.92 55141.70 88888.00 2008-07-23 06:30:04.625 205 12685.98 52.92 55141.68 88888.00 2008-07-23 06:30:04.750 205 12686.02 52.90 55141.70 88888.00 2008-07-23 06:30:04.875 205 12686.02 52.92 55141.70 88888.00 2008-07-23 06:30:05.000 205 12686.02 52.95 55141.72 88888.00 2008-07-23 06:30:05.125 205 12685.95 52.95 55141.72 88888.00 2008-07-23 06:30:05.250 205 12685.92 52.95 55141.68 88888.00 2008-07-23 06:30:05.375 205 12686.00 52.95 55141.68 88888.00 2008-07-23 06:30:05.500 205 12686.08 52.98 55141.68 88888.00 2008-07-23 06:30:05.625 205 12686.05 52.98 55141.70 88888.00 2008-07-23 06:30:05.750 205 12686.00 52.95 55141.70 88888.00 2008-07-23 06:30:05.875 205 12686.02 52.95 55141.70 88888.00 2008-07-23 06:30:06.000 205 12686.05 52.98 55141.68 88888.00 2008-07-23 06:30:06.125 205 12686.08 52.98 55141.68 88888.00 2008-07-23 06:30:06.250 205 12686.10 52.98 55141.68 88888.00 2008-07-23 06:30:06.375 205 12686.12 52.98 55141.68 88888.00 2008-07-23 06:30:06.500 205 12686.12 52.98 55141.68 88888.00 2008-07-23 06:30:06.625 205 12686.08 52.98 55141.68 88888.00 2008-07-23 06:30:06.750 205 12686.10 53.00 55141.68 88888.00 2008-07-23 06:30:06.875 205 12686.12 53.00 55141.65 88888.00 2008-07-23 06:30:07.000 205 12686.10 53.02 55141.62 88888.00 2008-07-23 06:30:07.125 205 12686.12 53.02 55141.65 88888.00 2008-07-23 06:30:07.250 205 12686.12 52.98 55141.62 88888.00 2008-07-23 06:30:07.375 205 12686.10 52.98 55141.60 88888.00 2008-07-23 06:30:07.500 205 12686.08 53.02 55141.62 88888.00 2008-07-23 06:30:07.625 205 12686.12 53.05 55141.62 88888.00 2008-07-23 06:30:07.750 205 12686.25 53.02 55141.60 88888.00 2008-07-23 06:30:07.875 205 12686.25 53.02 55141.57 88888.00 2008-07-23 06:30:08.000 205 12686.25 53.05 55141.60 88888.00 2008-07-23 06:30:08.125 205 12686.17 53.05 55141.60 88888.00 2008-07-23 06:30:08.250 205 12686.17 53.05 55141.60 88888.00 2008-07-23 06:30:08.375 205 12686.20 53.05 55141.62 88888.00 2008-07-23 06:30:08.500 205 12686.23 53.05 55141.62 88888.00 2008-07-23 06:30:08.625 205 12686.25 53.02 55141.62 88888.00 2008-07-23 06:30:08.750 205 12686.30 53.02 55141.60 88888.00 2008-07-23 06:30:08.875 205 12686.30 53.05 55141.60 88888.00 2008-07-23 06:30:09.000 205 12686.27 53.02 55141.60 88888.00 2008-07-23 06:30:09.125 205 12686.25 53.05 55141.60 88888.00 2008-07-23 06:30:09.250 205 12686.27 53.02 55141.62 88888.00 2008-07-23 06:30:09.375 205 12686.25 53.05 55141.60 88888.00 2008-07-23 06:30:09.500 205 12686.23 53.05 55141.60 88888.00 2008-07-23 06:30:09.625 205 12686.20 53.05 55141.60 88888.00 2008-07-23 06:30:09.750 205 12686.20 53.08 55141.57 88888.00 2008-07-23 06:30:09.875 205 12686.23 53.08 55141.55 88888.00 2008-07-23 06:30:10.000 205 12686.30 53.08 55141.55 88888.00 2008-07-23 06:30:10.125 205 12686.30 53.08 55141.55 88888.00 2008-07-23 06:30:10.250 205 12686.25 53.05 55141.55 88888.00 2008-07-23 06:30:10.375 205 12686.27 53.08 55141.53 88888.00 2008-07-23 06:30:10.500 205 12686.30 53.10 55141.55 88888.00 2008-07-23 06:30:10.625 205 12686.40 53.08 55141.55 88888.00 2008-07-23 06:30:10.750 205 12686.40 53.10 55141.53 88888.00 2008-07-23 06:30:10.875 205 12686.38 53.10 55141.55 88888.00 2008-07-23 06:30:11.000 205 12686.33 53.10 55141.53 88888.00 2008-07-23 06:30:11.125 205 12686.35 53.12 55141.53 88888.00 2008-07-23 06:30:11.250 205 12686.40 53.10 55141.53 88888.00 2008-07-23 06:30:11.375 205 12686.45 53.10 55141.53 88888.00 2008-07-23 06:30:11.500 205 12686.42 53.10 55141.53 88888.00 2008-07-23 06:30:11.625 205 12686.45 53.10 55141.53 88888.00 2008-07-23 06:30:11.750 205 12686.48 53.10 55141.53 88888.00 2008-07-23 06:30:11.875 205 12686.48 53.10 55141.50 88888.00 2008-07-23 06:30:12.000 205 12686.50 53.10 55141.53 88888.00 2008-07-23 06:30:12.125 205 12686.52 53.08 55141.53 88888.00 2008-07-23 06:30:12.250 205 12686.50 53.10 55141.53 88888.00 2008-07-23 06:30:12.375 205 12686.52 53.12 55141.50 88888.00 2008-07-23 06:30:12.500 205 12686.50 53.12 55141.50 88888.00 2008-07-23 06:30:12.625 205 12686.50 53.12 55141.47 88888.00 2008-07-23 06:30:12.750 205 12686.58 53.08 55141.47 88888.00 2008-07-23 06:30:12.875 205 12686.55 53.10 55141.47 88888.00 2008-07-23 06:30:13.000 205 12686.55 53.10 55141.47 88888.00 2008-07-23 06:30:13.125 205 12686.58 53.10 55141.50 88888.00 2008-07-23 06:30:13.250 205 12686.60 53.10 55141.47 88888.00 2008-07-23 06:30:13.375 205 12686.58 53.12 55141.47 88888.00 2008-07-23 06:30:13.500 205 12686.50 53.12 55141.43 88888.00 2008-07-23 06:30:13.625 205 12686.50 53.10 55141.45 88888.00 2008-07-23 06:30:13.750 205 12686.58 53.12 55141.47 88888.00 2008-07-23 06:30:13.875 205 12686.60 53.15 55141.47 88888.00 2008-07-23 06:30:14.000 205 12686.62 53.15 55141.45 88888.00 2008-07-23 06:30:14.125 205 12686.58 53.15 55141.45 88888.00 2008-07-23 06:30:14.250 205 12686.58 53.10 55141.45 88888.00 2008-07-23 06:30:14.375 205 12686.67 53.10 55141.43 88888.00 2008-07-23 06:30:14.500 205 12686.70 53.08 55141.43 88888.00 2008-07-23 06:30:14.625 205 12686.67 53.08 55141.43 88888.00 2008-07-23 06:30:14.750 205 12686.67 53.12 55141.43 88888.00 2008-07-23 06:30:14.875 205 12686.67 53.12 55141.43 88888.00 2008-07-23 06:30:15.000 205 12686.73 53.10 55141.43 88888.00 2008-07-23 06:30:15.125 205 12686.77 53.10 55141.45 88888.00 2008-07-23 06:30:15.250 205 12686.75 53.10 55141.45 88888.00 2008-07-23 06:30:15.375 205 12686.67 53.12 55141.43 88888.00 2008-07-23 06:30:15.500 205 12686.67 53.12 55141.43 88888.00 2008-07-23 06:30:15.625 205 12686.70 53.12 55141.40 88888.00 2008-07-23 06:30:15.750 205 12686.77 53.10 55141.43 88888.00 2008-07-23 06:30:15.875 205 12686.80 53.10 55141.43 88888.00 2008-07-23 06:30:16.000 205 12686.83 53.12 55141.43 88888.00 2008-07-23 06:30:16.125 205 12686.80 53.12 55141.43 88888.00 2008-07-23 06:30:16.250 205 12686.75 53.10 55141.45 88888.00 2008-07-23 06:30:16.375 205 12686.80 53.10 55141.45 88888.00 2008-07-23 06:30:16.500 205 12686.83 53.12 55141.43 88888.00 2008-07-23 06:30:16.625 205 12686.80 53.10 55141.43 88888.00 2008-07-23 06:30:16.750 205 12686.83 53.08 55141.43 88888.00 2008-07-23 06:30:16.875 205 12686.83 53.08 55141.40 88888.00 2008-07-23 06:30:17.000 205 12686.85 53.08 55141.40 88888.00 2008-07-23 06:30:17.125 205 12686.85 53.10 55141.43 88888.00 2008-07-23 06:30:17.250 205 12686.85 53.08 55141.45 88888.00 2008-07-23 06:30:17.375 205 12686.83 53.10 55141.43 88888.00 2008-07-23 06:30:17.500 205 12686.88 53.08 55141.43 88888.00 2008-07-23 06:30:17.625 205 12686.95 53.08 55141.40 88888.00 2008-07-23 06:30:17.750 205 12687.00 53.08 55141.40 88888.00 2008-07-23 06:30:17.875 205 12686.95 53.08 55141.43 88888.00 2008-07-23 06:30:18.000 205 12686.98 53.08 55141.43 88888.00 2008-07-23 06:30:18.125 205 12687.00 53.05 55141.43 88888.00 2008-07-23 06:30:18.250 205 12687.02 53.00 55141.40 88888.00 2008-07-23 06:30:18.375 205 12687.02 53.02 55141.40 88888.00 2008-07-23 06:30:18.500 205 12686.98 53.05 55141.40 88888.00 2008-07-23 06:30:18.625 205 12686.95 53.08 55141.40 88888.00 2008-07-23 06:30:18.750 205 12686.98 53.05 55141.40 88888.00 2008-07-23 06:30:18.875 205 12687.00 53.05 55141.40 88888.00 2008-07-23 06:30:19.000 205 12687.08 53.00 55141.40 88888.00 2008-07-23 06:30:19.125 205 12687.02 53.02 55141.40 88888.00 2008-07-23 06:30:19.250 205 12687.02 53.00 55141.40 88888.00 2008-07-23 06:30:19.375 205 12687.02 52.98 55141.40 88888.00 2008-07-23 06:30:19.500 205 12687.05 52.98 55141.43 88888.00 2008-07-23 06:30:19.625 205 12687.10 52.95 55141.43 88888.00 2008-07-23 06:30:19.750 205 12687.10 52.98 55141.40 88888.00 2008-07-23 06:30:19.875 205 12687.10 52.95 55141.38 88888.00 2008-07-23 06:30:20.000 205 12687.05 52.92 55141.40 88888.00 2008-07-23 06:30:20.125 205 12687.05 52.95 55141.40 88888.00 2008-07-23 06:30:20.250 205 12687.05 52.95 55141.40 88888.00 2008-07-23 06:30:20.375 205 12687.12 52.92 55141.40 88888.00 2008-07-23 06:30:20.500 205 12687.12 52.92 55141.43 88888.00 2008-07-23 06:30:20.625 205 12687.15 52.92 55141.45 88888.00 2008-07-23 06:30:20.750 205 12687.17 52.90 55141.43 88888.00 2008-07-23 06:30:20.875 205 12687.20 52.90 55141.43 88888.00 2008-07-23 06:30:21.000 205 12687.20 52.92 55141.40 88888.00 2008-07-23 06:30:21.125 205 12687.25 52.90 55141.40 88888.00 2008-07-23 06:30:21.250 205 12687.27 52.88 55141.43 88888.00 2008-07-23 06:30:21.375 205 12687.23 52.88 55141.43 88888.00 2008-07-23 06:30:21.500 205 12687.25 52.85 55141.40 88888.00 2008-07-23 06:30:21.625 205 12687.30 52.83 55141.40 88888.00 2008-07-23 06:30:21.750 205 12687.33 52.83 55141.45 88888.00 2008-07-23 06:30:21.875 205 12687.33 52.80 55141.45 88888.00 2008-07-23 06:30:22.000 205 12687.30 52.77 55141.40 88888.00 2008-07-23 06:30:22.125 205 12687.33 52.77 55141.40 88888.00 2008-07-23 06:30:22.250 205 12687.27 52.75 55141.43 88888.00 2008-07-23 06:30:22.375 205 12687.35 52.75 55141.43 88888.00 2008-07-23 06:30:22.500 205 12687.35 52.73 55141.40 88888.00 2008-07-23 06:30:22.625 205 12687.38 52.73 55141.43 88888.00 2008-07-23 06:30:22.750 205 12687.40 52.75 55141.43 88888.00 2008-07-23 06:30:22.875 205 12687.50 52.73 55141.45 88888.00 2008-07-23 06:30:23.000 205 12687.58 52.70 55141.43 88888.00 2008-07-23 06:30:23.125 205 12687.60 52.67 55141.45 88888.00 2008-07-23 06:30:23.250 205 12687.60 52.65 55141.45 88888.00 2008-07-23 06:30:23.375 205 12687.60 52.65 55141.45 88888.00 2008-07-23 06:30:23.500 205 12687.58 52.65 55141.45 88888.00 2008-07-23 06:30:23.625 205 12687.62 52.62 55141.43 88888.00 2008-07-23 06:30:23.750 205 12687.52 52.62 55141.43 88888.00 2008-07-23 06:30:23.875 205 12687.50 52.60 55141.43 88888.00 2008-07-23 06:30:24.000 205 12687.52 52.58 55141.43 88888.00 2008-07-23 06:30:24.125 205 12687.58 52.52 55141.47 88888.00 2008-07-23 06:30:24.250 205 12687.65 52.55 55141.45 88888.00 2008-07-23 06:30:24.375 205 12687.70 52.55 55141.47 88888.00 2008-07-23 06:30:24.500 205 12687.65 52.52 55141.47 88888.00 2008-07-23 06:30:24.625 205 12687.70 52.48 55141.47 88888.00 2008-07-23 06:30:24.750 205 12687.75 52.48 55141.47 88888.00 2008-07-23 06:30:24.875 205 12687.75 52.48 55141.47 88888.00 2008-07-23 06:30:25.000 205 12687.83 52.45 55141.45 88888.00 2008-07-23 06:30:25.125 205 12687.88 52.42 55141.47 88888.00 2008-07-23 06:30:25.250 205 12687.83 52.40 55141.50 88888.00 2008-07-23 06:30:25.375 205 12687.88 52.38 55141.47 88888.00 2008-07-23 06:30:25.500 205 12687.90 52.35 55141.47 88888.00 2008-07-23 06:30:25.625 205 12687.90 52.35 55141.45 88888.00 2008-07-23 06:30:25.750 205 12687.90 52.33 55141.47 88888.00 2008-07-23 06:30:25.875 205 12687.90 52.33 55141.50 88888.00 2008-07-23 06:30:26.000 205 12687.92 52.30 55141.50 88888.00 2008-07-23 06:30:26.125 205 12687.92 52.30 55141.50 88888.00 2008-07-23 06:30:26.250 205 12687.92 52.30 55141.53 88888.00 2008-07-23 06:30:26.375 205 12688.02 52.27 55141.53 88888.00 2008-07-23 06:30:26.500 205 12688.00 52.25 55141.55 88888.00 2008-07-23 06:30:26.625 205 12688.02 52.25 55141.50 88888.00 2008-07-23 06:30:26.750 205 12688.05 52.23 55141.50 88888.00 2008-07-23 06:30:26.875 205 12688.00 52.20 55141.53 88888.00 2008-07-23 06:30:27.000 205 12688.02 52.20 55141.50 88888.00 2008-07-23 06:30:27.125 205 12688.10 52.17 55141.53 88888.00 2008-07-23 06:30:27.250 205 12688.10 52.17 55141.55 88888.00 2008-07-23 06:30:27.375 205 12688.10 52.17 55141.55 88888.00 2008-07-23 06:30:27.500 205 12688.12 52.15 55141.50 88888.00 2008-07-23 06:30:27.625 205 12688.10 52.15 55141.50 88888.00 2008-07-23 06:30:27.750 205 12688.15 52.12 55141.53 88888.00 2008-07-23 06:30:27.875 205 12688.12 52.12 55141.55 88888.00 2008-07-23 06:30:28.000 205 12688.12 52.12 55141.55 88888.00 2008-07-23 06:30:28.125 205 12688.12 52.10 55141.55 88888.00 2008-07-23 06:30:28.250 205 12688.02 52.08 55141.57 88888.00 2008-07-23 06:30:28.375 205 12688.05 52.05 55141.55 88888.00 2008-07-23 06:30:28.500 205 12688.05 52.05 55141.55 88888.00 2008-07-23 06:30:28.625 205 12688.05 52.02 55141.55 88888.00 2008-07-23 06:30:28.750 205 12688.10 52.02 55141.57 88888.00 2008-07-23 06:30:28.875 205 12688.17 52.02 55141.57 88888.00 2008-07-23 06:30:29.000 205 12688.15 52.00 55141.60 88888.00 2008-07-23 06:30:29.125 205 12688.10 52.00 55141.60 88888.00 2008-07-23 06:30:29.250 205 12688.10 52.00 55141.62 88888.00 2008-07-23 06:30:29.375 205 12688.12 52.00 55141.62 88888.00 2008-07-23 06:30:29.500 205 12688.15 51.98 55141.62 88888.00 2008-07-23 06:30:29.625 205 12688.12 51.98 55141.62 88888.00 2008-07-23 06:30:29.750 205 12688.15 51.92 55141.68 88888.00 2008-07-23 06:30:29.875 205 12688.17 51.90 55141.65 88888.00 2008-07-23 06:30:30.000 205 12688.17 51.90 55141.65 88888.00 2008-07-23 06:30:30.125 205 12688.17 51.90 55141.65 88888.00 2008-07-23 06:30:30.250 205 12688.15 51.88 55141.65 88888.00 2008-07-23 06:30:30.375 205 12688.12 51.85 55141.68 88888.00 2008-07-23 06:30:30.500 205 12688.12 51.85 55141.68 88888.00 2008-07-23 06:30:30.625 205 12688.15 51.83 55141.70 88888.00 2008-07-23 06:30:30.750 205 12688.20 51.83 55141.72 88888.00 2008-07-23 06:30:30.875 205 12688.25 51.80 55141.72 88888.00 2008-07-23 06:30:31.000 205 12688.30 51.75 55141.70 88888.00 2008-07-23 06:30:31.125 205 12688.20 51.77 55141.72 88888.00 2008-07-23 06:30:31.250 205 12688.15 51.75 55141.70 88888.00 2008-07-23 06:30:31.375 205 12688.15 51.73 55141.72 88888.00 2008-07-23 06:30:31.500 205 12688.15 51.73 55141.72 88888.00 2008-07-23 06:30:31.625 205 12688.15 51.70 55141.72 88888.00 2008-07-23 06:30:31.750 205 12688.12 51.67 55141.75 88888.00 2008-07-23 06:30:31.875 205 12688.15 51.62 55141.75 88888.00 2008-07-23 06:30:32.000 205 12688.23 51.62 55141.75 88888.00 2008-07-23 06:30:32.125 205 12688.23 51.60 55141.78 88888.00 2008-07-23 06:30:32.250 205 12688.20 51.55 55141.75 88888.00 2008-07-23 06:30:32.375 205 12688.17 51.55 55141.75 88888.00 2008-07-23 06:30:32.500 205 12688.12 51.52 55141.80 88888.00 2008-07-23 06:30:32.625 205 12688.08 51.52 55141.82 88888.00 2008-07-23 06:30:32.750 205 12688.10 51.52 55141.82 88888.00 2008-07-23 06:30:32.875 205 12688.17 51.52 55141.82 88888.00 2008-07-23 06:30:33.000 205 12688.17 51.50 55141.82 88888.00 2008-07-23 06:30:33.125 205 12688.10 51.45 55141.85 88888.00 2008-07-23 06:30:33.250 205 12688.08 51.42 55141.88 88888.00 2008-07-23 06:30:33.375 205 12688.08 51.40 55141.85 88888.00 2008-07-23 06:30:33.500 205 12688.08 51.40 55141.85 88888.00 2008-07-23 06:30:33.625 205 12688.10 51.38 55141.85 88888.00 2008-07-23 06:30:33.750 205 12688.10 51.35 55141.88 88888.00 2008-07-23 06:30:33.875 205 12688.12 51.35 55141.93 88888.00 2008-07-23 06:30:34.000 205 12688.10 51.33 55141.95 88888.00 2008-07-23 06:30:34.125 205 12688.12 51.30 55141.93 88888.00 2008-07-23 06:30:34.250 205 12688.12 51.27 55141.93 88888.00 2008-07-23 06:30:34.375 205 12688.15 51.27 55141.95 88888.00 2008-07-23 06:30:34.500 205 12688.10 51.25 55141.97 88888.00 2008-07-23 06:30:34.625 205 12688.05 51.25 55141.97 88888.00 2008-07-23 06:30:34.750 205 12688.02 51.23 55141.97 88888.00 2008-07-23 06:30:34.875 205 12688.02 51.23 55141.97 88888.00 2008-07-23 06:30:35.000 205 12688.08 51.20 55141.97 88888.00 2008-07-23 06:30:35.125 205 12688.12 51.17 55141.97 88888.00 2008-07-23 06:30:35.250 205 12688.10 51.12 55142.00 88888.00 2008-07-23 06:30:35.375 205 12688.10 51.10 55141.97 88888.00 2008-07-23 06:30:35.500 205 12688.08 51.08 55142.00 88888.00 2008-07-23 06:30:35.625 205 12688.12 51.05 55142.05 88888.00 2008-07-23 06:30:35.750 205 12688.10 51.05 55142.07 88888.00 2008-07-23 06:30:35.875 205 12688.12 51.05 55142.10 88888.00 2008-07-23 06:30:36.000 205 12688.17 51.02 55142.10 88888.00 2008-07-23 06:30:36.125 205 12688.15 51.00 55142.07 88888.00 2008-07-23 06:30:36.250 205 12688.10 50.98 55142.10 88888.00 2008-07-23 06:30:36.375 205 12688.05 50.95 55142.12 88888.00 2008-07-23 06:30:36.500 205 12688.02 50.92 55142.12 88888.00 2008-07-23 06:30:36.625 205 12688.10 50.88 55142.12 88888.00 2008-07-23 06:30:36.750 205 12688.20 50.85 55142.15 88888.00 2008-07-23 06:30:36.875 205 12688.15 50.85 55142.18 88888.00 2008-07-23 06:30:37.000 205 12688.12 50.80 55142.18 88888.00 2008-07-23 06:30:37.125 205 12688.10 50.77 55142.15 88888.00 2008-07-23 06:30:37.250 205 12688.05 50.77 55142.15 88888.00 2008-07-23 06:30:37.375 205 12688.08 50.75 55142.18 88888.00 2008-07-23 06:30:37.500 205 12688.05 50.75 55142.15 88888.00 2008-07-23 06:30:37.625 205 12688.05 50.73 55142.15 88888.00 2008-07-23 06:30:37.750 205 12688.10 50.70 55142.15 88888.00 2008-07-23 06:30:37.875 205 12688.12 50.67 55142.15 88888.00 2008-07-23 06:30:38.000 205 12688.08 50.65 55142.20 88888.00 2008-07-23 06:30:38.125 205 12688.08 50.67 55142.20 88888.00 2008-07-23 06:30:38.250 205 12688.08 50.60 55142.20 88888.00 2008-07-23 06:30:38.375 205 12688.05 50.58 55142.20 88888.00 2008-07-23 06:30:38.500 205 12688.05 50.58 55142.20 88888.00 2008-07-23 06:30:38.625 205 12688.05 50.58 55142.22 88888.00 2008-07-23 06:30:38.750 205 12688.08 50.55 55142.25 88888.00 2008-07-23 06:30:38.875 205 12688.05 50.52 55142.25 88888.00 2008-07-23 06:30:39.000 205 12688.00 50.50 55142.25 88888.00 2008-07-23 06:30:39.125 205 12687.98 50.50 55142.28 88888.00 2008-07-23 06:30:39.250 205 12687.98 50.45 55142.32 88888.00 2008-07-23 06:30:39.375 205 12688.02 50.42 55142.35 88888.00 2008-07-23 06:30:39.500 205 12688.02 50.42 55142.35 88888.00 2008-07-23 06:30:39.625 205 12688.02 50.40 55142.38 88888.00 2008-07-23 06:30:39.750 205 12688.05 50.40 55142.40 88888.00 2008-07-23 06:30:39.875 205 12688.05 50.40 55142.40 88888.00 2008-07-23 06:30:40.000 205 12688.05 50.38 55142.38 88888.00 2008-07-23 06:30:40.125 205 12688.02 50.35 55142.43 88888.00 2008-07-23 06:30:40.250 205 12688.02 50.35 55142.45 88888.00 2008-07-23 06:30:40.375 205 12688.02 50.35 55142.47 88888.00 2008-07-23 06:30:40.500 205 12688.02 50.33 55142.45 88888.00 2008-07-23 06:30:40.625 205 12688.00 50.30 55142.45 88888.00 2008-07-23 06:30:40.750 205 12687.98 50.30 55142.47 88888.00 2008-07-23 06:30:40.875 205 12688.02 50.27 55142.47 88888.00 2008-07-23 06:30:41.000 205 12688.02 50.25 55142.47 88888.00 2008-07-23 06:30:41.125 205 12688.00 50.20 55142.50 88888.00 2008-07-23 06:30:41.250 205 12687.95 50.17 55142.47 88888.00 2008-07-23 06:30:41.375 205 12687.98 50.20 55142.47 88888.00 2008-07-23 06:30:41.500 205 12687.98 50.17 55142.53 88888.00 2008-07-23 06:30:41.625 205 12687.95 50.15 55142.50 88888.00 2008-07-23 06:30:41.750 205 12687.90 50.12 55142.50 88888.00 2008-07-23 06:30:41.875 205 12687.83 50.10 55142.50 88888.00 2008-07-23 06:30:42.000 205 12687.85 50.08 55142.55 88888.00 2008-07-23 06:30:42.125 205 12687.88 50.08 55142.55 88888.00 2008-07-23 06:30:42.250 205 12687.85 50.02 55142.57 88888.00 2008-07-23 06:30:42.375 205 12687.88 50.00 55142.57 88888.00 2008-07-23 06:30:42.500 205 12687.95 50.00 55142.60 88888.00 2008-07-23 06:30:42.625 205 12687.98 50.00 55142.60 88888.00 2008-07-23 06:30:42.750 205 12687.98 49.98 55142.60 88888.00 2008-07-23 06:30:42.875 205 12687.95 49.95 55142.60 88888.00 2008-07-23 06:30:43.000 205 12687.85 49.90 55142.60 88888.00 2008-07-23 06:30:43.125 205 12687.80 49.90 55142.62 88888.00 2008-07-23 06:30:43.250 205 12687.80 49.88 55142.65 88888.00 2008-07-23 06:30:43.375 205 12687.83 49.88 55142.65 88888.00 2008-07-23 06:30:43.500 205 12687.80 49.83 55142.65 88888.00 2008-07-23 06:30:43.625 205 12687.75 49.80 55142.68 88888.00 2008-07-23 06:30:43.750 205 12687.75 49.77 55142.68 88888.00 2008-07-23 06:30:43.875 205 12687.83 49.75 55142.65 88888.00 2008-07-23 06:30:44.000 205 12687.88 49.73 55142.60 88888.00 2008-07-23 06:30:44.125 205 12687.80 49.73 55142.68 88888.00 2008-07-23 06:30:44.250 205 12687.73 49.70 55142.70 88888.00 2008-07-23 06:30:44.375 205 12687.80 49.67 55142.72 88888.00 2008-07-23 06:30:44.500 205 12687.92 49.65 55142.72 88888.00 2008-07-23 06:30:44.625 205 12687.83 49.65 55142.75 88888.00 2008-07-23 06:30:44.750 205 12687.75 49.65 55142.78 88888.00 2008-07-23 06:30:44.875 205 12687.80 49.62 55142.78 88888.00 2008-07-23 06:30:45.000 205 12687.80 49.58 55142.78 88888.00 2008-07-23 06:30:45.125 205 12687.77 49.58 55142.80 88888.00 2008-07-23 06:30:45.250 205 12687.73 49.55 55142.78 88888.00 2008-07-23 06:30:45.375 205 12687.77 49.55 55142.78 88888.00 2008-07-23 06:30:45.500 205 12687.75 49.52 55142.78 88888.00 2008-07-23 06:30:45.625 205 12687.67 49.50 55142.80 88888.00 2008-07-23 06:30:45.750 205 12687.62 49.48 55142.80 88888.00 2008-07-23 06:30:45.875 205 12687.58 49.48 55142.82 88888.00 2008-07-23 06:30:46.000 205 12687.65 49.45 55142.82 88888.00 2008-07-23 06:30:46.125 205 12687.67 49.45 55142.85 88888.00 2008-07-23 06:30:46.250 205 12687.62 49.40 55142.82 88888.00 2008-07-23 06:30:46.375 205 12687.62 49.38 55142.82 88888.00 2008-07-23 06:30:46.500 205 12687.62 49.38 55142.80 88888.00 2008-07-23 06:30:46.625 205 12687.67 49.35 55142.82 88888.00 2008-07-23 06:30:46.750 205 12687.62 49.35 55142.85 88888.00 2008-07-23 06:30:46.875 205 12687.60 49.30 55142.88 88888.00 2008-07-23 06:30:47.000 205 12687.58 49.27 55142.88 88888.00 2008-07-23 06:30:47.125 205 12687.52 49.25 55142.90 88888.00 2008-07-23 06:30:47.250 205 12687.52 49.25 55142.90 88888.00 2008-07-23 06:30:47.375 205 12687.58 49.23 55142.88 88888.00 2008-07-23 06:30:47.500 205 12687.48 49.23 55142.93 88888.00 2008-07-23 06:30:47.625 205 12687.42 49.20 55142.93 88888.00 2008-07-23 06:30:47.750 205 12687.45 49.17 55142.90 88888.00 2008-07-23 06:30:47.875 205 12687.52 49.15 55142.93 88888.00 2008-07-23 06:30:48.000 205 12687.52 49.12 55142.93 88888.00 2008-07-23 06:30:48.125 205 12687.42 49.10 55142.95 88888.00 2008-07-23 06:30:48.250 205 12687.30 49.08 55142.97 88888.00 2008-07-23 06:30:48.375 205 12687.38 49.08 55142.95 88888.00 2008-07-23 06:30:48.500 205 12687.38 49.05 55142.97 88888.00 2008-07-23 06:30:48.625 205 12687.40 49.05 55143.00 88888.00 2008-07-23 06:30:48.750 205 12687.40 49.02 55143.00 88888.00 2008-07-23 06:30:48.875 205 12687.42 49.02 55143.03 88888.00 2008-07-23 06:30:49.000 205 12687.40 49.00 55143.03 88888.00 2008-07-23 06:30:49.125 205 12687.35 49.00 55143.05 88888.00 2008-07-23 06:30:49.250 205 12687.30 48.95 55143.05 88888.00 2008-07-23 06:30:49.375 205 12687.27 48.95 55143.05 88888.00 2008-07-23 06:30:49.500 205 12687.27 48.88 55143.03 88888.00 2008-07-23 06:30:49.625 205 12687.25 48.88 55143.03 88888.00 2008-07-23 06:30:49.750 205 12687.23 48.88 55143.03 88888.00 2008-07-23 06:30:49.875 205 12687.23 48.88 55143.05 88888.00 2008-07-23 06:30:50.000 205 12687.20 48.85 55143.10 88888.00 2008-07-23 06:30:50.125 205 12687.20 48.85 55143.12 88888.00 2008-07-23 06:30:50.250 205 12687.20 48.83 55143.12 88888.00 2008-07-23 06:30:50.375 205 12687.25 48.85 55143.12 88888.00 2008-07-23 06:30:50.500 205 12687.23 48.83 55143.07 88888.00 2008-07-23 06:30:50.625 205 12687.17 48.77 55143.07 88888.00 2008-07-23 06:30:50.750 205 12687.15 48.77 55143.07 88888.00 2008-07-23 06:30:50.875 205 12687.17 48.77 55143.10 88888.00 2008-07-23 06:30:51.000 205 12687.17 48.80 55143.12 88888.00 2008-07-23 06:30:51.125 205 12687.12 48.77 55143.15 88888.00 2008-07-23 06:30:51.250 205 12687.08 48.75 55143.15 88888.00 2008-07-23 06:30:51.375 205 12687.12 48.75 55143.18 88888.00 2008-07-23 06:30:51.500 205 12687.10 48.73 55143.15 88888.00 2008-07-23 06:30:51.625 205 12686.98 48.73 55143.20 88888.00 2008-07-23 06:30:51.750 205 12686.95 48.73 55143.20 88888.00 2008-07-23 06:30:51.875 205 12686.95 48.67 55143.20 88888.00 2008-07-23 06:30:52.000 205 12686.95 48.67 55143.20 88888.00 2008-07-23 06:30:52.125 205 12686.98 48.67 55143.20 88888.00 2008-07-23 06:30:52.250 205 12686.95 48.65 55143.22 88888.00 2008-07-23 06:30:52.375 205 12686.98 48.67 55143.22 88888.00 2008-07-23 06:30:52.500 205 12686.92 48.65 55143.20 88888.00 2008-07-23 06:30:52.625 205 12686.88 48.62 55143.22 88888.00 2008-07-23 06:30:52.750 205 12686.90 48.65 55143.22 88888.00 2008-07-23 06:30:52.875 205 12686.85 48.62 55143.25 88888.00 2008-07-23 06:30:53.000 205 12686.83 48.60 55143.25 88888.00 2008-07-23 06:30:53.125 205 12686.75 48.60 55143.28 88888.00 2008-07-23 06:30:53.250 205 12686.73 48.60 55143.28 88888.00 2008-07-23 06:30:53.375 205 12686.77 48.58 55143.30 88888.00 2008-07-23 06:30:53.500 205 12686.73 48.58 55143.30 88888.00 2008-07-23 06:30:53.625 205 12686.70 48.58 55143.30 88888.00 2008-07-23 06:30:53.750 205 12686.70 48.58 55143.30 88888.00 2008-07-23 06:30:53.875 205 12686.75 48.58 55143.30 88888.00 2008-07-23 06:30:54.000 205 12686.75 48.55 55143.32 88888.00 2008-07-23 06:30:54.125 205 12686.65 48.52 55143.32 88888.00 2008-07-23 06:30:54.250 205 12686.58 48.52 55143.35 88888.00 2008-07-23 06:30:54.375 205 12686.58 48.55 55143.38 88888.00 2008-07-23 06:30:54.500 205 12686.50 48.55 55143.38 88888.00 2008-07-23 06:30:54.625 205 12686.48 48.52 55143.35 88888.00 2008-07-23 06:30:54.750 205 12686.45 48.52 55143.35 88888.00 2008-07-23 06:30:54.875 205 12686.50 48.52 55143.38 88888.00 2008-07-23 06:30:55.000 205 12686.42 48.52 55143.38 88888.00 2008-07-23 06:30:55.125 205 12686.42 48.52 55143.38 88888.00 2008-07-23 06:30:55.250 205 12686.40 48.50 55143.38 88888.00 2008-07-23 06:30:55.375 205 12686.40 48.52 55143.38 88888.00 2008-07-23 06:30:55.500 205 12686.33 48.52 55143.38 88888.00 2008-07-23 06:30:55.625 205 12686.33 48.50 55143.45 88888.00 2008-07-23 06:30:55.750 205 12686.27 48.50 55143.45 88888.00 2008-07-23 06:30:55.875 205 12686.30 48.48 55143.47 88888.00 2008-07-23 06:30:56.000 205 12686.40 48.48 55143.45 88888.00 2008-07-23 06:30:56.125 205 12686.42 48.45 55143.47 88888.00 2008-07-23 06:30:56.250 205 12686.30 48.42 55143.47 88888.00 2008-07-23 06:30:56.375 205 12686.25 48.42 55143.40 88888.00 2008-07-23 06:30:56.500 205 12686.17 48.42 55143.47 88888.00 2008-07-23 06:30:56.625 205 12686.15 48.42 55143.47 88888.00 2008-07-23 06:30:56.750 205 12686.17 48.42 55143.47 88888.00 2008-07-23 06:30:56.875 205 12686.20 48.42 55143.47 88888.00 2008-07-23 06:30:57.000 205 12686.17 48.42 55143.45 88888.00 2008-07-23 06:30:57.125 205 12686.10 48.45 55143.47 88888.00 2008-07-23 06:30:57.250 205 12686.08 48.42 55143.47 88888.00 2008-07-23 06:30:57.375 205 12686.02 48.40 55143.47 88888.00 2008-07-23 06:30:57.500 205 12685.98 48.40 55143.50 88888.00 2008-07-23 06:30:57.625 205 12686.05 48.40 55143.55 88888.00 2008-07-23 06:30:57.750 205 12686.10 48.42 55143.55 88888.00 2008-07-23 06:30:57.875 205 12686.05 48.45 55143.57 88888.00 2008-07-23 06:30:58.000 205 12686.02 48.45 55143.57 88888.00 2008-07-23 06:30:58.125 205 12686.00 48.42 55143.57 88888.00 2008-07-23 06:30:58.250 205 12685.98 48.40 55143.57 88888.00 2008-07-23 06:30:58.375 205 12685.95 48.42 55143.57 88888.00 2008-07-23 06:30:58.500 205 12685.88 48.45 55143.57 88888.00 2008-07-23 06:30:58.625 205 12685.88 48.45 55143.57 88888.00 2008-07-23 06:30:58.750 205 12685.92 48.45 55143.57 88888.00 2008-07-23 06:30:58.875 205 12685.92 48.42 55143.57 88888.00 2008-07-23 06:30:59.000 205 12685.92 48.42 55143.55 88888.00 2008-07-23 06:30:59.125 205 12685.90 48.42 55143.60 88888.00 2008-07-23 06:30:59.250 205 12685.85 48.42 55143.60 88888.00 2008-07-23 06:30:59.375 205 12685.85 48.42 55143.62 88888.00 2008-07-23 06:30:59.500 205 12685.85 48.45 55143.60 88888.00 2008-07-23 06:30:59.625 205 12685.77 48.45 55143.62 88888.00 2008-07-23 06:30:59.750 205 12685.70 48.48 55143.65 88888.00 2008-07-23 06:30:59.875 205 12685.70 48.45 55143.62 88888.00 2008-07-23 06:31:00.000 205 12685.67 48.45 55143.60 88888.00 2008-07-23 06:31:00.125 205 12685.65 48.42 55143.65 88888.00 2008-07-23 06:31:00.250 205 12685.67 48.42 55143.68 88888.00 2008-07-23 06:31:00.375 205 12685.73 48.45 55143.68 88888.00 2008-07-23 06:31:00.500 205 12685.70 48.45 55143.68 88888.00 2008-07-23 06:31:00.625 205 12685.67 48.48 55143.68 88888.00 2008-07-23 06:31:00.750 205 12685.67 48.48 55143.68 88888.00 2008-07-23 06:31:00.875 205 12685.65 48.48 55143.65 88888.00 2008-07-23 06:31:01.000 205 12685.65 48.50 55143.65 88888.00 2008-07-23 06:31:01.125 205 12685.62 48.50 55143.65 88888.00 2008-07-23 06:31:01.250 205 12685.60 48.48 55143.65 88888.00 2008-07-23 06:31:01.375 205 12685.60 48.50 55143.65 88888.00 2008-07-23 06:31:01.500 205 12685.60 48.50 55143.68 88888.00 2008-07-23 06:31:01.625 205 12685.60 48.50 55143.68 88888.00 2008-07-23 06:31:01.750 205 12685.55 48.50 55143.70 88888.00 2008-07-23 06:31:01.875 205 12685.48 48.52 55143.68 88888.00 2008-07-23 06:31:02.000 205 12685.48 48.52 55143.70 88888.00 2008-07-23 06:31:02.125 205 12685.50 48.52 55143.68 88888.00 2008-07-23 06:31:02.250 205 12685.50 48.52 55143.70 88888.00 2008-07-23 06:31:02.375 205 12685.48 48.55 55143.70 88888.00 2008-07-23 06:31:02.500 205 12685.38 48.58 55143.72 88888.00 2008-07-23 06:31:02.625 205 12685.35 48.60 55143.72 88888.00 2008-07-23 06:31:02.750 205 12685.35 48.60 55143.75 88888.00 2008-07-23 06:31:02.875 205 12685.30 48.60 55143.75 88888.00 2008-07-23 06:31:03.000 205 12685.25 48.60 55143.75 88888.00 2008-07-23 06:31:03.125 205 12685.25 48.60 55143.75 88888.00 2008-07-23 06:31:03.250 205 12685.23 48.60 55143.75 88888.00 2008-07-23 06:31:03.375 205 12685.25 48.62 55143.72 88888.00 2008-07-23 06:31:03.500 205 12685.23 48.62 55143.78 88888.00 2008-07-23 06:31:03.625 205 12685.23 48.62 55143.75 88888.00 2008-07-23 06:31:03.750 205 12685.27 48.62 55143.72 88888.00 2008-07-23 06:31:03.875 205 12685.23 48.62 55143.75 88888.00 2008-07-23 06:31:04.000 205 12685.23 48.65 55143.75 88888.00 2008-07-23 06:31:04.125 205 12685.25 48.65 55143.75 88888.00 2008-07-23 06:31:04.250 205 12685.23 48.65 55143.75 88888.00 2008-07-23 06:31:04.375 205 12685.20 48.67 55143.75 88888.00 2008-07-23 06:31:04.500 205 12685.12 48.67 55143.75 88888.00 2008-07-23 06:31:04.625 205 12685.05 48.70 55143.75 88888.00 2008-07-23 06:31:04.750 205 12685.02 48.73 55143.75 88888.00 2008-07-23 06:31:04.875 205 12685.08 48.73 55143.78 88888.00 2008-07-23 06:31:05.000 205 12685.02 48.73 55143.75 88888.00 2008-07-23 06:31:05.125 205 12685.02 48.75 55143.78 88888.00 2008-07-23 06:31:05.250 205 12685.02 48.75 55143.78 88888.00 2008-07-23 06:31:05.375 205 12685.02 48.75 55143.78 88888.00 2008-07-23 06:31:05.500 205 12685.05 48.77 55143.78 88888.00 2008-07-23 06:31:05.625 205 12685.08 48.77 55143.75 88888.00 2008-07-23 06:31:05.750 205 12685.02 48.80 55143.75 88888.00 2008-07-23 06:31:05.875 205 12684.95 48.80 55143.78 88888.00 2008-07-23 06:31:06.000 205 12684.92 48.80 55143.75 88888.00 2008-07-23 06:31:06.125 205 12684.90 48.83 55143.78 88888.00 2008-07-23 06:31:06.250 205 12684.85 48.80 55143.78 88888.00 2008-07-23 06:31:06.375 205 12684.88 48.83 55143.75 88888.00 2008-07-23 06:31:06.500 205 12684.88 48.85 55143.75 88888.00 2008-07-23 06:31:06.625 205 12684.88 48.85 55143.78 88888.00 2008-07-23 06:31:06.750 205 12684.85 48.88 55143.78 88888.00 2008-07-23 06:31:06.875 205 12684.85 48.90 55143.78 88888.00 2008-07-23 06:31:07.000 205 12684.83 48.88 55143.78 88888.00 2008-07-23 06:31:07.125 205 12684.75 48.88 55143.80 88888.00 2008-07-23 06:31:07.250 205 12684.73 48.90 55143.85 88888.00 2008-07-23 06:31:07.375 205 12684.75 48.92 55143.82 88888.00 2008-07-23 06:31:07.500 205 12684.67 48.95 55143.82 88888.00 2008-07-23 06:31:07.625 205 12684.67 48.98 55143.85 88888.00 2008-07-23 06:31:07.750 205 12684.67 48.98 55143.82 88888.00 2008-07-23 06:31:07.875 205 12684.65 48.95 55143.82 88888.00 2008-07-23 06:31:08.000 205 12684.60 48.95 55143.82 88888.00 2008-07-23 06:31:08.125 205 12684.55 48.98 55143.85 88888.00 2008-07-23 06:31:08.250 205 12684.48 48.98 55143.85 88888.00 2008-07-23 06:31:08.375 205 12684.50 49.00 55143.85 88888.00 2008-07-23 06:31:08.500 205 12684.50 49.00 55143.85 88888.00 2008-07-23 06:31:08.625 205 12684.52 49.02 55143.82 88888.00 2008-07-23 06:31:08.750 205 12684.50 49.05 55143.82 88888.00 2008-07-23 06:31:08.875 205 12684.55 49.05 55143.82 88888.00 2008-07-23 06:31:09.000 205 12684.55 49.08 55143.82 88888.00 2008-07-23 06:31:09.125 205 12684.55 49.08 55143.82 88888.00 2008-07-23 06:31:09.250 205 12684.50 49.12 55143.82 88888.00 2008-07-23 06:31:09.375 205 12684.45 49.10 55143.82 88888.00 2008-07-23 06:31:09.500 205 12684.42 49.12 55143.82 88888.00 2008-07-23 06:31:09.625 205 12684.42 49.15 55143.82 88888.00 2008-07-23 06:31:09.750 205 12684.38 49.17 55143.82 88888.00 2008-07-23 06:31:09.875 205 12684.33 49.20 55143.80 88888.00 2008-07-23 06:31:10.000 205 12684.33 49.20 55143.80 88888.00 2008-07-23 06:31:10.125 205 12684.25 49.17 55143.82 88888.00 2008-07-23 06:31:10.250 205 12684.17 49.17 55143.82 88888.00 2008-07-23 06:31:10.375 205 12684.23 49.20 55143.82 88888.00 2008-07-23 06:31:10.500 205 12684.17 49.25 55143.82 88888.00 2008-07-23 06:31:10.625 205 12684.23 49.25 55143.82 88888.00 2008-07-23 06:31:10.750 205 12684.27 49.23 55143.85 88888.00 2008-07-23 06:31:10.875 205 12684.17 49.23 55143.85 88888.00 2008-07-23 06:31:11.000 205 12684.12 49.25 55143.82 88888.00 2008-07-23 06:31:11.125 205 12684.10 49.27 55143.85 88888.00 2008-07-23 06:31:11.250 205 12684.08 49.27 55143.88 88888.00 2008-07-23 06:31:11.375 205 12684.08 49.27 55143.88 88888.00 2008-07-23 06:31:11.500 205 12684.02 49.30 55143.85 88888.00 2008-07-23 06:31:11.625 205 12683.98 49.30 55143.85 88888.00 2008-07-23 06:31:11.750 205 12683.92 49.35 55143.85 88888.00 2008-07-23 06:31:11.875 205 12683.92 49.35 55143.85 88888.00 2008-07-23 06:31:12.000 205 12683.90 49.38 55143.85 88888.00 2008-07-23 06:31:12.125 205 12683.88 49.38 55143.85 88888.00 2008-07-23 06:31:12.250 205 12683.88 49.38 55143.88 88888.00 2008-07-23 06:31:12.375 205 12683.90 49.40 55143.88 88888.00 2008-07-23 06:31:12.500 205 12683.88 49.42 55143.85 88888.00 2008-07-23 06:31:12.625 205 12683.83 49.42 55143.85 88888.00 2008-07-23 06:31:12.750 205 12683.75 49.45 55143.88 88888.00 2008-07-23 06:31:12.875 205 12683.75 49.45 55143.85 88888.00 2008-07-23 06:31:13.000 205 12683.70 49.42 55143.85 88888.00 2008-07-23 06:31:13.125 205 12683.67 49.45 55143.85 88888.00 2008-07-23 06:31:13.250 205 12683.67 49.50 55143.85 88888.00 2008-07-23 06:31:13.375 205 12683.70 49.52 55143.85 88888.00 2008-07-23 06:31:13.500 205 12683.65 49.50 55143.85 88888.00 2008-07-23 06:31:13.625 205 12683.65 49.52 55143.85 88888.00 2008-07-23 06:31:13.750 205 12683.67 49.55 55143.85 88888.00 2008-07-23 06:31:13.875 205 12683.65 49.55 55143.85 88888.00 2008-07-23 06:31:14.000 205 12683.60 49.58 55143.85 88888.00 2008-07-23 06:31:14.125 205 12683.52 49.55 55143.85 88888.00 2008-07-23 06:31:14.250 205 12683.45 49.58 55143.88 88888.00 2008-07-23 06:31:14.375 205 12683.45 49.60 55143.85 88888.00 2008-07-23 06:31:14.500 205 12683.45 49.62 55143.85 88888.00 2008-07-23 06:31:14.625 205 12683.42 49.62 55143.82 88888.00 2008-07-23 06:31:14.750 205 12683.40 49.62 55143.85 88888.00 2008-07-23 06:31:14.875 205 12683.30 49.65 55143.85 88888.00 2008-07-23 06:31:15.000 205 12683.25 49.67 55143.88 88888.00 2008-07-23 06:31:15.125 205 12683.23 49.67 55143.85 88888.00 2008-07-23 06:31:15.250 205 12683.25 49.67 55143.88 88888.00 2008-07-23 06:31:15.375 205 12683.25 49.67 55143.88 88888.00 2008-07-23 06:31:15.500 205 12683.25 49.70 55143.88 88888.00 2008-07-23 06:31:15.625 205 12683.30 49.67 55143.88 88888.00 2008-07-23 06:31:15.750 205 12683.27 49.67 55143.88 88888.00 2008-07-23 06:31:15.875 205 12683.17 49.73 55143.85 88888.00 2008-07-23 06:31:16.000 205 12683.08 49.73 55143.88 88888.00 2008-07-23 06:31:16.125 205 12682.98 49.73 55143.88 88888.00 2008-07-23 06:31:16.250 205 12682.95 49.73 55143.88 88888.00 2008-07-23 06:31:16.375 205 12682.98 49.75 55143.88 88888.00 2008-07-23 06:31:16.500 205 12682.98 49.75 55143.85 88888.00 2008-07-23 06:31:16.625 205 12682.98 49.80 55143.82 88888.00 2008-07-23 06:31:16.750 205 12683.00 49.77 55143.82 88888.00 2008-07-23 06:31:16.875 205 12682.92 49.80 55143.82 88888.00 2008-07-23 06:31:17.000 205 12682.88 49.80 55143.85 88888.00 2008-07-23 06:31:17.125 205 12682.85 49.83 55143.85 88888.00 2008-07-23 06:31:17.250 205 12682.83 49.83 55143.85 88888.00 2008-07-23 06:31:17.375 205 12682.80 49.83 55143.85 88888.00 2008-07-23 06:31:17.500 205 12682.77 49.85 55143.82 88888.00 2008-07-23 06:31:17.625 205 12682.83 49.88 55143.82 88888.00 2008-07-23 06:31:17.750 205 12682.80 49.85 55143.82 88888.00 2008-07-23 06:31:17.875 205 12682.77 49.90 55143.82 88888.00 2008-07-23 06:31:18.000 205 12682.77 49.90 55143.82 88888.00 2008-07-23 06:31:18.125 205 12682.77 49.90 55143.82 88888.00 2008-07-23 06:31:18.250 205 12682.67 49.90 55143.82 88888.00 2008-07-23 06:31:18.375 205 12682.65 49.95 55143.82 88888.00 2008-07-23 06:31:18.500 205 12682.58 49.95 55143.80 88888.00 2008-07-23 06:31:18.625 205 12682.50 49.95 55143.80 88888.00 2008-07-23 06:31:18.750 205 12682.48 49.92 55143.80 88888.00 2008-07-23 06:31:18.875 205 12682.50 49.92 55143.80 88888.00 2008-07-23 06:31:19.000 205 12682.52 49.92 55143.78 88888.00 2008-07-23 06:31:19.125 205 12682.48 49.92 55143.82 88888.00 2008-07-23 06:31:19.250 205 12682.40 49.95 55143.80 88888.00 2008-07-23 06:31:19.375 205 12682.38 49.95 55143.82 88888.00 2008-07-23 06:31:19.500 205 12682.38 49.98 55143.82 88888.00 2008-07-23 06:31:19.625 205 12682.38 50.00 55143.82 88888.00 2008-07-23 06:31:19.750 205 12682.38 50.00 55143.82 88888.00 2008-07-23 06:31:19.875 205 12682.35 50.00 55143.82 88888.00 2008-07-23 06:31:20.000 205 12682.30 50.00 55143.78 88888.00 2008-07-23 06:31:20.125 205 12682.27 50.00 55143.80 88888.00 2008-07-23 06:31:20.250 205 12682.27 50.00 55143.80 88888.00 2008-07-23 06:31:20.375 205 12682.27 50.00 55143.75 88888.00 2008-07-23 06:31:20.500 205 12682.23 50.02 55143.78 88888.00 2008-07-23 06:31:20.625 205 12682.25 50.00 55143.75 88888.00 2008-07-23 06:31:20.750 205 12682.23 50.00 55143.75 88888.00 2008-07-23 06:31:20.875 205 12682.27 49.98 55143.75 88888.00 2008-07-23 06:31:21.000 205 12682.25 50.02 55143.78 88888.00 2008-07-23 06:31:21.125 205 12682.15 50.02 55143.80 88888.00 2008-07-23 06:31:21.250 205 12682.12 50.02 55143.80 88888.00 2008-07-23 06:31:21.375 205 12682.10 50.02 55143.78 88888.00 2008-07-23 06:31:21.500 205 12682.08 50.00 55143.78 88888.00 2008-07-23 06:31:21.625 205 12682.02 50.00 55143.78 88888.00 2008-07-23 06:31:21.750 205 12682.05 50.00 55143.75 88888.00 2008-07-23 06:31:21.875 205 12682.00 50.00 55143.75 88888.00 2008-07-23 06:31:22.000 205 12682.00 50.00 55143.75 88888.00 2008-07-23 06:31:22.125 205 12681.98 50.00 55143.78 88888.00 2008-07-23 06:31:22.250 205 12681.92 50.00 55143.78 88888.00 2008-07-23 06:31:22.375 205 12681.92 50.00 55143.75 88888.00 2008-07-23 06:31:22.500 205 12681.95 50.02 55143.80 88888.00 2008-07-23 06:31:22.625 205 12681.85 50.00 55143.80 88888.00 2008-07-23 06:31:22.750 205 12681.80 50.02 55143.78 88888.00 2008-07-23 06:31:22.875 205 12681.73 50.02 55143.75 88888.00 2008-07-23 06:31:23.000 205 12681.73 49.98 55143.70 88888.00 2008-07-23 06:31:23.125 205 12681.65 49.95 55143.72 88888.00 2008-07-23 06:31:23.250 205 12681.65 49.98 55143.72 88888.00 2008-07-23 06:31:23.375 205 12681.65 50.00 55143.72 88888.00 2008-07-23 06:31:23.500 205 12681.65 50.00 55143.78 88888.00 2008-07-23 06:31:23.625 205 12681.67 50.00 55143.78 88888.00 2008-07-23 06:31:23.750 205 12681.60 50.02 55143.75 88888.00 2008-07-23 06:31:23.875 205 12681.50 50.00 55143.72 88888.00 2008-07-23 06:31:24.000 205 12681.50 49.98 55143.72 88888.00 2008-07-23 06:31:24.125 205 12681.50 49.98 55143.72 88888.00 2008-07-23 06:31:24.250 205 12681.42 49.98 55143.70 88888.00 2008-07-23 06:31:24.375 205 12681.38 49.98 55143.70 88888.00 2008-07-23 06:31:24.500 205 12681.33 49.92 55143.70 88888.00 2008-07-23 06:31:24.625 205 12681.30 49.92 55143.70 88888.00 2008-07-23 06:31:24.750 205 12681.33 49.92 55143.70 88888.00 2008-07-23 06:31:24.875 205 12681.33 49.95 55143.72 88888.00 2008-07-23 06:31:25.000 205 12681.27 49.92 55143.70 88888.00 2008-07-23 06:31:25.125 205 12681.25 49.92 55143.68 88888.00 2008-07-23 06:31:25.250 205 12681.23 49.92 55143.68 88888.00 2008-07-23 06:31:25.375 205 12681.20 49.92 55143.70 88888.00 2008-07-23 06:31:25.500 205 12681.17 49.92 55143.70 88888.00 2008-07-23 06:31:25.625 205 12681.12 49.92 55143.70 88888.00 2008-07-23 06:31:25.750 205 12681.08 49.92 55143.68 88888.00 2008-07-23 06:31:25.875 205 12681.02 49.90 55143.68 88888.00 2008-07-23 06:31:26.000 205 12680.95 49.92 55143.65 88888.00 2008-07-23 06:31:26.125 205 12681.02 49.92 55143.68 88888.00 2008-07-23 06:31:26.250 205 12681.00 49.90 55143.65 88888.00 2008-07-23 06:31:26.375 205 12680.92 49.90 55143.65 88888.00 2008-07-23 06:31:26.500 205 12680.90 49.90 55143.65 88888.00 2008-07-23 06:31:26.625 205 12680.90 49.90 55143.62 88888.00 2008-07-23 06:31:26.750 205 12680.90 49.90 55143.65 88888.00 2008-07-23 06:31:26.875 205 12680.77 49.90 55143.62 88888.00 2008-07-23 06:31:27.000 205 12680.75 49.88 55143.60 88888.00 2008-07-23 06:31:27.125 205 12680.77 49.85 55143.62 88888.00 2008-07-23 06:31:27.250 205 12680.75 49.88 55143.60 88888.00 2008-07-23 06:31:27.375 205 12680.70 49.90 55143.60 88888.00 2008-07-23 06:31:27.500 205 12680.65 49.88 55143.62 88888.00 2008-07-23 06:31:27.625 205 12680.62 49.85 55143.60 88888.00 2008-07-23 06:31:27.750 205 12680.62 49.88 55143.57 88888.00 2008-07-23 06:31:27.875 205 12680.50 49.85 55143.57 88888.00 2008-07-23 06:31:28.000 205 12680.45 49.88 55143.55 88888.00 2008-07-23 06:31:28.125 205 12680.45 49.85 55143.57 88888.00 2008-07-23 06:31:28.250 205 12680.40 49.85 55143.60 88888.00 2008-07-23 06:31:28.375 205 12680.40 49.85 55143.57 88888.00 2008-07-23 06:31:28.500 205 12680.30 49.85 55143.55 88888.00 2008-07-23 06:31:28.625 205 12680.35 49.85 55143.53 88888.00 2008-07-23 06:31:28.750 205 12680.38 49.85 55143.53 88888.00 2008-07-23 06:31:28.875 205 12680.33 49.85 55143.53 88888.00 2008-07-23 06:31:29.000 205 12680.25 49.85 55143.55 88888.00 2008-07-23 06:31:29.125 205 12680.20 49.85 55143.55 88888.00 2008-07-23 06:31:29.250 205 12680.17 49.85 55143.55 88888.00 2008-07-23 06:31:29.375 205 12680.15 49.85 55143.53 88888.00 2008-07-23 06:31:29.500 205 12680.10 49.85 55143.53 88888.00 2008-07-23 06:31:29.625 205 12680.05 49.83 55143.50 88888.00 2008-07-23 06:31:29.750 205 12680.02 49.85 55143.50 88888.00 2008-07-23 06:31:29.875 205 12679.98 49.85 55143.50 88888.00 2008-07-23 06:31:30.000 205 12679.95 49.83 55143.50 88888.00 2008-07-23 06:31:30.125 205 12679.90 49.85 55143.50 88888.00 2008-07-23 06:31:30.250 205 12679.83 49.83 55143.53 88888.00 2008-07-23 06:31:30.375 205 12679.83 49.83 55143.50 88888.00 2008-07-23 06:31:30.500 205 12679.83 49.85 55143.50 88888.00 2008-07-23 06:31:30.625 205 12679.80 49.85 55143.50 88888.00 2008-07-23 06:31:30.750 205 12679.73 49.83 55143.53 88888.00 2008-07-23 06:31:30.875 205 12679.67 49.83 55143.47 88888.00 2008-07-23 06:31:31.000 205 12679.62 49.83 55143.45 88888.00 2008-07-23 06:31:31.125 205 12679.62 49.80 55143.47 88888.00 2008-07-23 06:31:31.250 205 12679.55 49.83 55143.45 88888.00 2008-07-23 06:31:31.375 205 12679.58 49.83 55143.45 88888.00 2008-07-23 06:31:31.500 205 12679.50 49.83 55143.45 88888.00 2008-07-23 06:31:31.625 205 12679.45 49.80 55143.45 88888.00 2008-07-23 06:31:31.750 205 12679.40 49.83 55143.45 88888.00 2008-07-23 06:31:31.875 205 12679.27 49.83 55143.47 88888.00 2008-07-23 06:31:32.000 205 12679.20 49.83 55143.45 88888.00 2008-07-23 06:31:32.125 205 12679.20 49.80 55143.40 88888.00 2008-07-23 06:31:32.250 205 12679.15 49.77 55143.40 88888.00 2008-07-23 06:31:32.375 205 12679.15 49.80 55143.40 88888.00 2008-07-23 06:31:32.500 205 12679.10 49.80 55143.38 88888.00 2008-07-23 06:31:32.625 205 12679.05 49.83 55143.40 88888.00 2008-07-23 06:31:32.750 205 12679.02 49.80 55143.40 88888.00 2008-07-23 06:31:32.875 205 12678.98 49.80 55143.35 88888.00 2008-07-23 06:31:33.000 205 12678.92 49.80 55143.35 88888.00 2008-07-23 06:31:33.125 205 12678.90 49.83 55143.35 88888.00 2008-07-23 06:31:33.250 205 12678.88 49.80 55143.35 88888.00 2008-07-23 06:31:33.375 205 12678.85 49.80 55143.38 88888.00 2008-07-23 06:31:33.500 205 12678.75 49.83 55143.38 88888.00 2008-07-23 06:31:33.625 205 12678.75 49.83 55143.38 88888.00 2008-07-23 06:31:33.750 205 12678.70 49.83 55143.38 88888.00 2008-07-23 06:31:33.875 205 12678.62 49.80 55143.35 88888.00 2008-07-23 06:31:34.000 205 12678.60 49.80 55143.35 88888.00 2008-07-23 06:31:34.125 205 12678.55 49.80 55143.32 88888.00 2008-07-23 06:31:34.250 205 12678.50 49.77 55143.32 88888.00 2008-07-23 06:31:34.375 205 12678.48 49.80 55143.32 88888.00 2008-07-23 06:31:34.500 205 12678.42 49.80 55143.32 88888.00 2008-07-23 06:31:34.625 205 12678.42 49.80 55143.30 88888.00 2008-07-23 06:31:34.750 205 12678.38 49.80 55143.30 88888.00 2008-07-23 06:31:34.875 205 12678.33 49.80 55143.28 88888.00 2008-07-23 06:31:35.000 205 12678.23 49.83 55143.25 88888.00 2008-07-23 06:31:35.125 205 12678.12 49.80 55143.25 88888.00 2008-07-23 06:31:35.250 205 12678.05 49.80 55143.25 88888.00 2008-07-23 06:31:35.375 205 12678.02 49.77 55143.28 88888.00 2008-07-23 06:31:35.500 205 12678.05 49.77 55143.25 88888.00 2008-07-23 06:31:35.625 205 12678.00 49.77 55143.22 88888.00 2008-07-23 06:31:35.750 205 12677.98 49.77 55143.22 88888.00 2008-07-23 06:31:35.875 205 12677.95 49.75 55143.20 88888.00 2008-07-23 06:31:36.000 205 12677.92 49.77 55143.20 88888.00 2008-07-23 06:31:36.125 205 12677.90 49.75 55143.20 88888.00 2008-07-23 06:31:36.250 205 12677.77 49.75 55143.20 88888.00 2008-07-23 06:31:36.375 205 12677.77 49.77 55143.20 88888.00 2008-07-23 06:31:36.500 205 12677.65 49.77 55143.20 88888.00 2008-07-23 06:31:36.625 205 12677.62 49.77 55143.20 88888.00 2008-07-23 06:31:36.750 205 12677.58 49.77 55143.18 88888.00 2008-07-23 06:31:36.875 205 12677.55 49.75 55143.15 88888.00 2008-07-23 06:31:37.000 205 12677.48 49.77 55143.12 88888.00 2008-07-23 06:31:37.125 205 12677.48 49.77 55143.15 88888.00 2008-07-23 06:31:37.250 205 12677.35 49.75 55143.15 88888.00 2008-07-23 06:31:37.375 205 12677.27 49.77 55143.15 88888.00 2008-07-23 06:31:37.500 205 12677.20 49.77 55143.12 88888.00 2008-07-23 06:31:37.625 205 12677.15 49.80 55143.12 88888.00 2008-07-23 06:31:37.750 205 12677.12 49.80 55143.12 88888.00 2008-07-23 06:31:37.875 205 12677.02 49.77 55143.10 88888.00 2008-07-23 06:31:38.000 205 12677.02 49.77 55143.10 88888.00 2008-07-23 06:31:38.125 205 12676.95 49.80 55143.10 88888.00 2008-07-23 06:31:38.250 205 12676.88 49.83 55143.07 88888.00 2008-07-23 06:31:38.375 205 12676.88 49.80 55143.05 88888.00 2008-07-23 06:31:38.500 205 12676.88 49.83 55143.05 88888.00 2008-07-23 06:31:38.625 205 12676.85 49.83 55143.05 88888.00 2008-07-23 06:31:38.750 205 12676.77 49.85 55143.05 88888.00 2008-07-23 06:31:38.875 205 12676.65 49.85 55143.03 88888.00 2008-07-23 06:31:39.000 205 12676.60 49.85 55143.05 88888.00 2008-07-23 06:31:39.125 205 12676.60 49.88 55143.03 88888.00 2008-07-23 06:31:39.250 205 12676.58 49.85 55143.05 88888.00 2008-07-23 06:31:39.375 205 12676.52 49.88 55143.03 88888.00 2008-07-23 06:31:39.500 205 12676.50 49.88 55143.00 88888.00 2008-07-23 06:31:39.625 205 12676.42 49.90 55143.00 88888.00 2008-07-23 06:31:39.750 205 12676.38 49.90 55143.00 88888.00 2008-07-23 06:31:39.875 205 12676.27 49.90 55143.00 88888.00 2008-07-23 06:31:40.000 205 12676.23 49.92 55142.95 88888.00 2008-07-23 06:31:40.125 205 12676.27 49.95 55142.97 88888.00 2008-07-23 06:31:40.250 205 12676.23 49.92 55142.97 88888.00 2008-07-23 06:31:40.375 205 12676.15 49.95 55142.95 88888.00 2008-07-23 06:31:40.500 205 12676.05 49.98 55142.95 88888.00 2008-07-23 06:31:40.625 205 12676.05 50.00 55142.90 88888.00 2008-07-23 06:31:40.750 205 12676.02 50.02 55142.85 88888.00 2008-07-23 06:31:40.875 205 12676.00 50.00 55142.85 88888.00 2008-07-23 06:31:41.000 205 12675.98 50.02 55142.85 88888.00 2008-07-23 06:31:41.125 205 12675.88 50.02 55142.88 88888.00 2008-07-23 06:31:41.250 205 12675.83 50.00 55142.82 88888.00 2008-07-23 06:31:41.375 205 12675.80 50.05 55142.82 88888.00 2008-07-23 06:31:41.500 205 12675.77 50.05 55142.82 88888.00 2008-07-23 06:31:41.625 205 12675.75 50.05 55142.85 88888.00 2008-07-23 06:31:41.750 205 12675.73 50.08 55142.82 88888.00 2008-07-23 06:31:41.875 205 12675.62 50.12 55142.78 88888.00 2008-07-23 06:31:42.000 205 12675.52 50.12 55142.78 88888.00 2008-07-23 06:31:42.125 205 12675.45 50.12 55142.75 88888.00 2008-07-23 06:31:42.250 205 12675.45 50.10 55142.78 88888.00 2008-07-23 06:31:42.375 205 12675.42 50.12 55142.72 88888.00 2008-07-23 06:31:42.500 205 12675.35 50.15 55142.70 88888.00 2008-07-23 06:31:42.625 205 12675.35 50.17 55142.72 88888.00 2008-07-23 06:31:42.750 205 12675.33 50.20 55142.70 88888.00 2008-07-23 06:31:42.875 205 12675.27 50.20 55142.68 88888.00 2008-07-23 06:31:43.000 205 12675.25 50.23 55142.68 88888.00 2008-07-23 06:31:43.125 205 12675.23 50.23 55142.65 88888.00 2008-07-23 06:31:43.250 205 12675.15 50.20 55142.62 88888.00 2008-07-23 06:31:43.375 205 12675.12 50.25 55142.60 88888.00 2008-07-23 06:31:43.500 205 12675.08 50.27 55142.60 88888.00 2008-07-23 06:31:43.625 205 12675.05 50.30 55142.60 88888.00 2008-07-23 06:31:43.750 205 12674.98 50.30 55142.60 88888.00 2008-07-23 06:31:43.875 205 12674.95 50.30 55142.57 88888.00 2008-07-23 06:31:44.000 205 12674.90 50.33 55142.55 88888.00 2008-07-23 06:31:44.125 205 12674.88 50.35 55142.55 88888.00 2008-07-23 06:31:44.250 205 12674.88 50.35 55142.53 88888.00 2008-07-23 06:31:44.375 205 12674.90 50.33 55142.50 88888.00 2008-07-23 06:31:44.500 205 12674.85 50.35 55142.50 88888.00 2008-07-23 06:31:44.625 205 12674.70 50.38 55142.47 88888.00 2008-07-23 06:31:44.750 205 12674.55 50.45 55142.47 88888.00 2008-07-23 06:31:44.875 205 12674.52 50.45 55142.45 88888.00 2008-07-23 06:31:45.000 205 12674.52 50.42 55142.43 88888.00 2008-07-23 06:31:45.125 205 12674.58 50.45 55142.43 88888.00 2008-07-23 06:31:45.250 205 12674.55 50.48 55142.43 88888.00 2008-07-23 06:31:45.375 205 12674.50 50.50 55142.43 88888.00 2008-07-23 06:31:45.500 205 12674.45 50.50 55142.38 88888.00 2008-07-23 06:31:45.625 205 12674.42 50.52 55142.35 88888.00 2008-07-23 06:31:45.750 205 12674.40 50.55 55142.35 88888.00 2008-07-23 06:31:45.875 205 12674.35 50.55 55142.32 88888.00 2008-07-23 06:31:46.000 205 12674.30 50.58 55142.30 88888.00 2008-07-23 06:31:46.125 205 12674.35 50.60 55142.32 88888.00 2008-07-23 06:31:46.250 205 12674.30 50.62 55142.28 88888.00 2008-07-23 06:31:46.375 205 12674.27 50.62 55142.22 88888.00 2008-07-23 06:31:46.500 205 12674.20 50.65 55142.22 88888.00 2008-07-23 06:31:46.625 205 12674.15 50.65 55142.20 88888.00 2008-07-23 06:31:46.750 205 12674.12 50.70 55142.20 88888.00 2008-07-23 06:31:46.875 205 12674.10 50.67 55142.18 88888.00 2008-07-23 06:31:47.000 205 12674.02 50.67 55142.15 88888.00 2008-07-23 06:31:47.125 205 12673.95 50.73 55142.15 88888.00 2008-07-23 06:31:47.250 205 12673.92 50.73 55142.10 88888.00 2008-07-23 06:31:47.375 205 12674.02 50.77 55142.10 88888.00 2008-07-23 06:31:47.500 205 12674.05 50.80 55142.05 88888.00 2008-07-23 06:31:47.625 205 12673.98 50.80 55142.05 88888.00 2008-07-23 06:31:47.750 205 12673.90 50.80 55142.05 88888.00 2008-07-23 06:31:47.875 205 12673.80 50.83 55142.03 88888.00 2008-07-23 06:31:48.000 205 12673.73 50.88 55141.97 88888.00 2008-07-23 06:31:48.125 205 12673.73 50.90 55141.95 88888.00 2008-07-23 06:31:48.250 205 12673.75 50.92 55141.95 88888.00 2008-07-23 06:31:48.375 205 12673.70 50.92 55141.93 88888.00 2008-07-23 06:31:48.500 205 12673.65 50.95 55141.90 88888.00 2008-07-23 06:31:48.625 205 12673.62 50.98 55141.90 88888.00 2008-07-23 06:31:48.750 205 12673.65 50.98 55141.88 88888.00 2008-07-23 06:31:48.875 205 12673.62 51.00 55141.85 88888.00 2008-07-23 06:31:49.000 205 12673.65 51.02 55141.85 88888.00 2008-07-23 06:31:49.125 205 12673.65 51.02 55141.82 88888.00 2008-07-23 06:31:49.250 205 12673.58 51.05 55141.78 88888.00 2008-07-23 06:31:49.375 205 12673.58 51.08 55141.72 88888.00 2008-07-23 06:31:49.500 205 12673.55 51.10 55141.72 88888.00 2008-07-23 06:31:49.625 205 12673.58 51.10 55141.68 88888.00 2008-07-23 06:31:49.750 205 12673.55 51.12 55141.68 88888.00 2008-07-23 06:31:49.875 205 12673.50 51.12 55141.68 88888.00 2008-07-23 06:31:50.000 205 12673.38 51.15 55141.65 88888.00 2008-07-23 06:31:50.125 205 12673.27 51.15 55141.62 88888.00 2008-07-23 06:31:50.250 205 12673.30 51.12 55141.62 88888.00 2008-07-23 06:31:50.375 205 12673.30 51.15 55141.57 88888.00 2008-07-23 06:31:50.500 205 12673.20 51.17 55141.55 88888.00 2008-07-23 06:31:50.625 205 12673.12 51.20 55141.57 88888.00 2008-07-23 06:31:50.750 205 12673.17 51.23 55141.55 88888.00 2008-07-23 06:31:50.875 205 12673.17 51.25 55141.53 88888.00 2008-07-23 06:31:51.000 205 12673.17 51.23 55141.50 88888.00 2008-07-23 06:31:51.125 205 12673.10 51.23 55141.50 88888.00 2008-07-23 06:31:51.250 205 12673.02 51.23 55141.47 88888.00 2008-07-23 06:31:51.375 205 12673.05 51.25 55141.43 88888.00 2008-07-23 06:31:51.500 205 12673.05 51.27 55141.43 88888.00 2008-07-23 06:31:51.625 205 12673.00 51.30 55141.40 88888.00 2008-07-23 06:31:51.750 205 12672.98 51.30 55141.38 88888.00 2008-07-23 06:31:51.875 205 12672.98 51.33 55141.35 88888.00 2008-07-23 06:31:52.000 205 12672.92 51.33 55141.30 88888.00 2008-07-23 06:31:52.125 205 12672.83 51.35 55141.30 88888.00 2008-07-23 06:31:52.250 205 12672.83 51.35 55141.28 88888.00 2008-07-23 06:31:52.375 205 12672.83 51.38 55141.25 88888.00 2008-07-23 06:31:52.500 205 12672.77 51.40 55141.25 88888.00 2008-07-23 06:31:52.625 205 12672.75 51.42 55141.22 88888.00 2008-07-23 06:31:52.750 205 12672.77 51.45 55141.20 88888.00 2008-07-23 06:31:52.875 205 12672.70 51.45 55141.18 88888.00 2008-07-23 06:31:53.000 205 12672.73 51.45 55141.15 88888.00 2008-07-23 06:31:53.125 205 12672.67 51.50 55141.15 88888.00 2008-07-23 06:31:53.250 205 12672.60 51.52 55141.12 88888.00 2008-07-23 06:31:53.375 205 12672.60 51.55 55141.07 88888.00 2008-07-23 06:31:53.500 205 12672.60 51.58 55141.05 88888.00 2008-07-23 06:31:53.625 205 12672.55 51.60 55141.03 88888.00 2008-07-23 06:31:53.750 205 12672.55 51.62 55141.03 88888.00 2008-07-23 06:31:53.875 205 12672.55 51.67 55140.97 88888.00 2008-07-23 06:31:54.000 205 12672.55 51.70 55140.97 88888.00 2008-07-23 06:31:54.125 205 12672.52 51.70 55140.95 88888.00 2008-07-23 06:31:54.250 205 12672.45 51.73 55140.93 88888.00 2008-07-23 06:31:54.375 205 12672.42 51.75 55140.90 88888.00 2008-07-23 06:31:54.500 205 12672.38 51.80 55140.88 88888.00 2008-07-23 06:31:54.625 205 12672.30 51.80 55140.85 88888.00 2008-07-23 06:31:54.750 205 12672.27 51.85 55140.85 88888.00 2008-07-23 06:31:54.875 205 12672.27 51.85 55140.80 88888.00 2008-07-23 06:31:55.000 205 12672.25 51.85 55140.78 88888.00 2008-07-23 06:31:55.125 205 12672.27 51.90 55140.78 88888.00 2008-07-23 06:31:55.250 205 12672.17 51.95 55140.75 88888.00 2008-07-23 06:31:55.375 205 12672.12 51.95 55140.70 88888.00 2008-07-23 06:31:55.500 205 12672.15 51.98 55140.65 88888.00 2008-07-23 06:31:55.625 205 12672.12 52.00 55140.62 88888.00 2008-07-23 06:31:55.750 205 12672.02 52.08 55140.62 88888.00 2008-07-23 06:31:55.875 205 12672.02 52.08 55140.60 88888.00 2008-07-23 06:31:56.000 205 12672.00 52.12 55140.55 88888.00 2008-07-23 06:31:56.125 205 12671.92 52.10 55140.53 88888.00 2008-07-23 06:31:56.250 205 12671.80 52.12 55140.50 88888.00 2008-07-23 06:31:56.375 205 12671.83 52.15 55140.45 88888.00 2008-07-23 06:31:56.500 205 12671.80 52.17 55140.45 88888.00 2008-07-23 06:31:56.625 205 12671.80 52.23 55140.40 88888.00 2008-07-23 06:31:56.750 205 12671.80 52.27 55140.38 88888.00 2008-07-23 06:31:56.875 205 12671.75 52.33 55140.35 88888.00 2008-07-23 06:31:57.000 205 12671.73 52.30 55140.32 88888.00 2008-07-23 06:31:57.125 205 12671.73 52.33 55140.32 88888.00 2008-07-23 06:31:57.250 205 12671.77 52.35 55140.28 88888.00 2008-07-23 06:31:57.375 205 12671.77 52.40 55140.22 88888.00 2008-07-23 06:31:57.500 205 12671.67 52.42 55140.20 88888.00 2008-07-23 06:31:57.625 205 12671.55 52.48 55140.18 88888.00 2008-07-23 06:31:57.750 205 12671.52 52.50 55140.18 88888.00 2008-07-23 06:31:57.875 205 12671.55 52.52 55140.15 88888.00 2008-07-23 06:31:58.000 205 12671.52 52.55 55140.12 88888.00 2008-07-23 06:31:58.125 205 12671.52 52.60 55140.07 88888.00 2008-07-23 06:31:58.250 205 12671.50 52.62 55140.05 88888.00 2008-07-23 06:31:58.375 205 12671.48 52.67 55140.03 88888.00 2008-07-23 06:31:58.500 205 12671.38 52.70 55140.00 88888.00 2008-07-23 06:31:58.625 205 12671.33 52.73 55139.97 88888.00 2008-07-23 06:31:58.750 205 12671.27 52.75 55139.95 88888.00 2008-07-23 06:31:58.875 205 12671.27 52.80 55139.93 88888.00 2008-07-23 06:31:59.000 205 12671.23 52.80 55139.88 88888.00 2008-07-23 06:31:59.125 205 12671.20 52.83 55139.88 88888.00 2008-07-23 06:31:59.250 205 12671.23 52.88 55139.88 88888.00 2008-07-23 06:31:59.375 205 12671.23 52.92 55139.85 88888.00 2008-07-23 06:31:59.500 205 12671.20 52.98 55139.82 88888.00 2008-07-23 06:31:59.625 205 12671.20 53.00 55139.80 88888.00 2008-07-23 06:31:59.750 205 12671.20 53.02 55139.75 88888.00 2008-07-23 06:31:59.875 205 12671.17 53.02 55139.72 88888.00 2008-07-23 06:32:00.000 205 12671.17 53.02 55139.68 88888.00 2008-07-23 06:32:00.125 205 12671.10 53.08 55139.68 88888.00 2008-07-23 06:32:00.250 205 12671.05 53.12 55139.65 88888.00 2008-07-23 06:32:00.375 205 12671.02 53.17 55139.60 88888.00 2008-07-23 06:32:00.500 205 12670.98 53.20 55139.60 88888.00 2008-07-23 06:32:00.625 205 12670.88 53.23 55139.60 88888.00 2008-07-23 06:32:00.750 205 12670.88 53.25 55139.55 88888.00 2008-07-23 06:32:00.875 205 12670.88 53.27 55139.50 88888.00 2008-07-23 06:32:01.000 205 12670.83 53.30 55139.45 88888.00 2008-07-23 06:32:01.125 205 12670.83 53.33 55139.45 88888.00 2008-07-23 06:32:01.250 205 12670.83 53.38 55139.43 88888.00 2008-07-23 06:32:01.375 205 12670.85 53.38 55139.40 88888.00 2008-07-23 06:32:01.500 205 12670.80 53.45 55139.38 88888.00 2008-07-23 06:32:01.625 205 12670.77 53.48 55139.32 88888.00 2008-07-23 06:32:01.750 205 12670.73 53.50 55139.32 88888.00 2008-07-23 06:32:01.875 205 12670.70 53.58 55139.30 88888.00 2008-07-23 06:32:02.000 205 12670.70 53.60 55139.25 88888.00 2008-07-23 06:32:02.125 205 12670.67 53.62 55139.25 88888.00 2008-07-23 06:32:02.250 205 12670.60 53.65 55139.18 88888.00 2008-07-23 06:32:02.375 205 12670.60 53.70 55139.18 88888.00 2008-07-23 06:32:02.500 205 12670.60 53.73 55139.15 88888.00 2008-07-23 06:32:02.625 205 12670.58 53.73 55139.12 88888.00 2008-07-23 06:32:02.750 205 12670.52 53.77 55139.05 88888.00 2008-07-23 06:32:02.875 205 12670.48 53.85 55139.05 88888.00 2008-07-23 06:32:03.000 205 12670.48 53.92 55139.03 88888.00 2008-07-23 06:32:03.125 205 12670.45 53.95 55139.00 88888.00 2008-07-23 06:32:03.250 205 12670.40 53.95 55138.95 88888.00 2008-07-23 06:32:03.375 205 12670.38 53.98 55138.93 88888.00 2008-07-23 06:32:03.500 205 12670.40 53.98 55138.88 88888.00 2008-07-23 06:32:03.625 205 12670.40 54.02 55138.85 88888.00 2008-07-23 06:32:03.750 205 12670.35 54.05 55138.85 88888.00 2008-07-23 06:32:03.875 205 12670.35 54.10 55138.78 88888.00 2008-07-23 06:32:04.000 205 12670.33 54.15 55138.78 88888.00 2008-07-23 06:32:04.125 205 12670.30 54.17 55138.75 88888.00 2008-07-23 06:32:04.250 205 12670.23 54.23 55138.70 88888.00 2008-07-23 06:32:04.375 205 12670.15 54.27 55138.68 88888.00 2008-07-23 06:32:04.500 205 12670.12 54.30 55138.65 88888.00 2008-07-23 06:32:04.625 205 12670.08 54.27 55138.60 88888.00 2008-07-23 06:32:04.750 205 12670.10 54.38 55138.60 88888.00 2008-07-23 06:32:04.875 205 12670.10 54.40 55138.57 88888.00 2008-07-23 06:32:05.000 205 12670.05 54.40 55138.47 88888.00 2008-07-23 06:32:05.125 205 12670.08 54.48 55138.47 88888.00 2008-07-23 06:32:05.250 205 12670.08 54.58 55138.43 88888.00 2008-07-23 06:32:05.375 205 12670.02 54.52 55138.43 88888.00 2008-07-23 06:32:05.500 205 12670.00 54.58 55138.40 88888.00 2008-07-23 06:32:05.625 205 12670.00 54.58 55138.38 88888.00 2008-07-23 06:32:05.750 205 12669.98 54.62 55138.35 88888.00 2008-07-23 06:32:05.875 205 12670.02 54.70 55138.32 88888.00 2008-07-23 06:32:06.000 205 12670.02 54.75 55138.30 88888.00 2008-07-23 06:32:06.125 205 12669.90 54.75 55138.25 88888.00 2008-07-23 06:32:06.250 205 12669.85 54.85 55138.22 88888.00 2008-07-23 06:32:06.375 205 12669.92 54.85 55138.22 88888.00 2008-07-23 06:32:06.500 205 12669.88 54.83 55138.15 88888.00 2008-07-23 06:32:06.625 205 12669.85 54.90 55138.12 88888.00 2008-07-23 06:32:06.750 205 12669.90 54.95 55138.07 88888.00 2008-07-23 06:32:06.875 205 12670.00 55.05 55138.07 88888.00 2008-07-23 06:32:07.000 205 12669.95 55.12 55138.07 88888.00 2008-07-23 06:32:07.125 205 12669.88 55.15 55138.03 88888.00 2008-07-23 06:32:07.250 205 12669.83 55.15 55137.97 88888.00 2008-07-23 06:32:07.375 205 12669.75 55.15 55137.93 88888.00 2008-07-23 06:32:07.500 205 12669.73 55.17 55137.90 88888.00 2008-07-23 06:32:07.625 205 12669.67 55.20 55137.88 88888.00 2008-07-23 06:32:07.750 205 12669.70 55.30 55137.88 88888.00 2008-07-23 06:32:07.875 205 12669.80 55.38 55137.88 88888.00 2008-07-23 06:32:08.000 205 12669.77 55.35 55137.82 88888.00 2008-07-23 06:32:08.125 205 12669.73 55.35 55137.78 88888.00 2008-07-23 06:32:08.250 205 12669.67 55.40 55137.75 88888.00 2008-07-23 06:32:08.375 205 12669.70 55.48 55137.72 88888.00 2008-07-23 06:32:08.500 205 12669.65 55.52 55137.65 88888.00 2008-07-23 06:32:08.625 205 12669.62 55.55 55137.65 88888.00 2008-07-23 06:32:08.750 205 12669.62 55.55 55137.60 88888.00 2008-07-23 06:32:08.875 205 12669.62 55.58 55137.57 88888.00 2008-07-23 06:32:09.000 205 12669.58 55.65 55137.53 88888.00 2008-07-23 06:32:09.125 205 12669.55 55.67 55137.50 88888.00 2008-07-23 06:32:09.250 205 12669.50 55.75 55137.50 88888.00 2008-07-23 06:32:09.375 205 12669.48 55.80 55137.45 88888.00 2008-07-23 06:32:09.500 205 12669.50 55.85 55137.43 88888.00 2008-07-23 06:32:09.625 205 12669.55 55.88 55137.40 88888.00 2008-07-23 06:32:09.750 205 12669.50 55.90 55137.35 88888.00 2008-07-23 06:32:09.875 205 12669.45 55.95 55137.30 88888.00 2008-07-23 06:32:10.000 205 12669.40 55.98 55137.25 88888.00 2008-07-23 06:32:10.125 205 12669.35 56.00 55137.20 88888.00 2008-07-23 06:32:10.250 205 12669.35 56.02 55137.15 88888.00 2008-07-23 06:32:10.375 205 12669.35 56.08 55137.12 88888.00 2008-07-23 06:32:10.500 205 12669.25 56.05 55137.10 88888.00 2008-07-23 06:32:10.625 205 12669.25 56.15 55137.05 88888.00 2008-07-23 06:32:10.750 205 12669.27 56.20 55137.05 88888.00 2008-07-23 06:32:10.875 205 12669.27 56.25 55137.00 88888.00 2008-07-23 06:32:11.000 205 12669.27 56.25 55136.97 88888.00 2008-07-23 06:32:11.125 205 12669.23 56.30 55136.97 88888.00 2008-07-23 06:32:11.250 205 12669.20 56.35 55136.95 88888.00 2008-07-23 06:32:11.375 205 12669.17 56.35 55136.90 88888.00 2008-07-23 06:32:11.500 205 12669.10 56.40 55136.85 88888.00 2008-07-23 06:32:11.625 205 12669.15 56.42 55136.80 88888.00 2008-07-23 06:32:11.750 205 12669.12 56.42 55136.78 88888.00 2008-07-23 06:32:11.875 205 12669.15 56.42 55136.75 88888.00 2008-07-23 06:32:12.000 205 12669.12 56.48 55136.70 88888.00 2008-07-23 06:32:12.125 205 12669.15 56.52 55136.70 88888.00 2008-07-23 06:32:12.250 205 12669.15 56.60 55136.65 88888.00 2008-07-23 06:32:12.375 205 12669.17 56.70 55136.62 88888.00 2008-07-23 06:32:12.500 205 12669.05 56.60 55136.53 88888.00 2008-07-23 06:32:12.625 205 12668.95 56.58 55136.50 88888.00 2008-07-23 06:32:12.750 205 12668.92 56.62 55136.50 88888.00 2008-07-23 06:32:12.875 205 12668.90 56.67 55136.47 88888.00 2008-07-23 06:32:13.000 205 12668.95 56.75 55136.40 88888.00 2008-07-23 06:32:13.125 205 12668.98 56.83 55136.43 88888.00 2008-07-23 06:32:13.250 205 12668.95 56.88 55136.40 88888.00 2008-07-23 06:32:13.375 205 12668.95 56.90 55136.35 88888.00 2008-07-23 06:32:13.500 205 12668.88 56.85 55136.30 88888.00 2008-07-23 06:32:13.625 205 12668.80 56.85 55136.28 88888.00 2008-07-23 06:32:13.750 205 12668.80 56.92 55136.28 88888.00 2008-07-23 06:32:13.875 205 12668.77 56.98 55136.20 88888.00 2008-07-23 06:32:14.000 205 12668.77 56.98 55136.15 88888.00 2008-07-23 06:32:14.125 205 12668.83 57.05 55136.15 88888.00 2008-07-23 06:32:14.250 205 12668.80 57.05 55136.10 88888.00 2008-07-23 06:32:14.375 205 12668.77 56.98 55136.05 88888.00 2008-07-23 06:32:14.500 205 12668.73 56.95 55136.00 88888.00 2008-07-23 06:32:14.625 205 12668.80 57.10 55135.97 88888.00 2008-07-23 06:32:14.750 205 12668.77 57.15 55135.95 88888.00 2008-07-23 06:32:14.875 205 12668.70 57.17 55135.93 88888.00 2008-07-23 06:32:15.000 205 12668.73 57.23 55135.93 88888.00 2008-07-23 06:32:15.125 205 12668.60 57.20 55135.85 88888.00 2008-07-23 06:32:15.250 205 12668.50 57.20 55135.80 88888.00 2008-07-23 06:32:15.375 205 12668.50 57.23 55135.78 88888.00 2008-07-23 06:32:15.500 205 12668.52 57.27 55135.75 88888.00 2008-07-23 06:32:15.625 205 12668.52 57.30 55135.70 88888.00 2008-07-23 06:32:15.750 205 12668.45 57.27 55135.65 88888.00 2008-07-23 06:32:15.875 205 12668.45 57.35 55135.65 88888.00 2008-07-23 06:32:16.000 205 12668.45 57.42 55135.62 88888.00 2008-07-23 06:32:16.125 205 12668.35 57.40 55135.57 88888.00 2008-07-23 06:32:16.250 205 12668.25 57.35 55135.55 88888.00 2008-07-23 06:32:16.375 205 12668.25 57.38 55135.50 88888.00 2008-07-23 06:32:16.500 205 12668.20 57.42 55135.45 88888.00 2008-07-23 06:32:16.625 205 12668.23 57.52 55135.47 88888.00 2008-07-23 06:32:16.750 205 12668.20 57.55 55135.45 88888.00 2008-07-23 06:32:16.875 205 12668.15 57.55 55135.40 88888.00 2008-07-23 06:32:17.000 205 12668.10 57.55 55135.32 88888.00 2008-07-23 06:32:17.125 205 12668.08 57.55 55135.30 88888.00 2008-07-23 06:32:17.250 205 12668.05 57.52 55135.28 88888.00 2008-07-23 06:32:17.375 205 12668.00 57.55 55135.22 88888.00 2008-07-23 06:32:17.500 205 12668.02 57.58 55135.20 88888.00 2008-07-23 06:32:17.625 205 12668.00 57.62 55135.15 88888.00 2008-07-23 06:32:17.750 205 12667.92 57.62 55135.12 88888.00 2008-07-23 06:32:17.875 205 12667.90 57.65 55135.12 88888.00 2008-07-23 06:32:18.000 205 12667.92 57.62 55135.07 88888.00 2008-07-23 06:32:18.125 205 12667.90 57.60 55135.05 88888.00 2008-07-23 06:32:18.250 205 12667.77 57.60 55135.03 88888.00 2008-07-23 06:32:18.375 205 12667.77 57.62 55134.97 88888.00 2008-07-23 06:32:18.500 205 12667.75 57.67 55134.95 88888.00 2008-07-23 06:32:18.625 205 12667.77 57.73 55134.88 88888.00 2008-07-23 06:32:18.750 205 12667.70 57.70 55134.85 88888.00 2008-07-23 06:32:18.875 205 12667.62 57.73 55134.82 88888.00 2008-07-23 06:32:19.000 205 12667.62 57.80 55134.82 88888.00 2008-07-23 06:32:19.125 205 12667.65 57.77 55134.78 88888.00 2008-07-23 06:32:19.250 205 12667.60 57.77 55134.72 88888.00 2008-07-23 06:32:19.375 205 12667.60 57.80 55134.70 88888.00 2008-07-23 06:32:19.500 205 12667.60 57.88 55134.65 88888.00 2008-07-23 06:32:19.625 205 12667.62 57.92 55134.62 88888.00 2008-07-23 06:32:19.750 205 12667.58 57.92 55134.57 88888.00 2008-07-23 06:32:19.875 205 12667.55 57.92 55134.53 88888.00 2008-07-23 06:32:20.000 205 12667.45 57.92 55134.50 88888.00 2008-07-23 06:32:20.125 205 12667.45 57.98 55134.45 88888.00 2008-07-23 06:32:20.250 205 12667.45 57.95 55134.43 88888.00 2008-07-23 06:32:20.375 205 12667.45 57.95 55134.40 88888.00 2008-07-23 06:32:20.500 205 12667.42 58.00 55134.35 88888.00 2008-07-23 06:32:20.625 205 12667.33 57.98 55134.30 88888.00 2008-07-23 06:32:20.750 205 12667.25 58.00 55134.22 88888.00 2008-07-23 06:32:20.875 205 12667.25 58.05 55134.22 88888.00 2008-07-23 06:32:21.000 205 12667.20 58.10 55134.20 88888.00 2008-07-23 06:32:21.125 205 12667.12 58.02 55134.12 88888.00 2008-07-23 06:32:21.250 205 12667.12 58.02 55134.10 88888.00 2008-07-23 06:32:21.375 205 12667.15 58.08 55134.10 88888.00 2008-07-23 06:32:21.500 205 12667.12 58.10 55134.05 88888.00 2008-07-23 06:32:21.625 205 12667.12 58.10 55133.97 88888.00 2008-07-23 06:32:21.750 205 12667.17 58.12 55133.93 88888.00 2008-07-23 06:32:21.875 205 12667.15 58.12 55133.90 88888.00 2008-07-23 06:32:22.000 205 12667.08 58.15 55133.88 88888.00 2008-07-23 06:32:22.125 205 12667.00 58.15 55133.80 88888.00 2008-07-23 06:32:22.250 205 12666.90 58.15 55133.78 88888.00 2008-07-23 06:32:22.375 205 12666.90 58.15 55133.78 88888.00 2008-07-23 06:32:22.500 205 12666.90 58.15 55133.72 88888.00 2008-07-23 06:32:22.625 205 12666.83 58.17 55133.68 88888.00 2008-07-23 06:32:22.750 205 12666.83 58.17 55133.60 88888.00 2008-07-23 06:32:22.875 205 12666.80 58.20 55133.57 88888.00 2008-07-23 06:32:23.000 205 12666.77 58.20 55133.57 88888.00 2008-07-23 06:32:23.125 205 12666.75 58.23 55133.55 88888.00 2008-07-23 06:32:23.250 205 12666.67 58.25 55133.50 88888.00 2008-07-23 06:32:23.375 205 12666.73 58.27 55133.45 88888.00 2008-07-23 06:32:23.500 205 12666.67 58.27 55133.43 88888.00 2008-07-23 06:32:23.625 205 12666.65 58.27 55133.38 88888.00 2008-07-23 06:32:23.750 205 12666.65 58.33 55133.32 88888.00 2008-07-23 06:32:23.875 205 12666.62 58.35 55133.28 88888.00 2008-07-23 06:32:24.000 205 12666.55 58.35 55133.25 88888.00 2008-07-23 06:32:24.125 205 12666.42 58.35 55133.20 88888.00 2008-07-23 06:32:24.250 205 12666.45 58.33 55133.20 88888.00 2008-07-23 06:32:24.375 205 12666.48 58.38 55133.15 88888.00 2008-07-23 06:32:24.500 205 12666.48 58.38 55133.10 88888.00 2008-07-23 06:32:24.625 205 12666.40 58.40 55133.05 88888.00 2008-07-23 06:32:24.750 205 12666.38 58.40 55133.03 88888.00 2008-07-23 06:32:24.875 205 12666.38 58.42 55132.95 88888.00 2008-07-23 06:32:25.000 205 12666.35 58.42 55132.93 88888.00 2008-07-23 06:32:25.125 205 12666.27 58.42 55132.90 88888.00 2008-07-23 06:32:25.250 205 12666.30 58.45 55132.88 88888.00 2008-07-23 06:32:25.375 205 12666.35 58.48 55132.82 88888.00 2008-07-23 06:32:25.500 205 12666.33 58.48 55132.78 88888.00 2008-07-23 06:32:25.625 205 12666.20 58.48 55132.75 88888.00 2008-07-23 06:32:25.750 205 12666.12 58.48 55132.72 88888.00 2008-07-23 06:32:25.875 205 12666.10 58.48 55132.65 88888.00 2008-07-23 06:32:26.000 205 12666.17 58.48 55132.60 88888.00 2008-07-23 06:32:26.125 205 12666.23 58.48 55132.57 88888.00 2008-07-23 06:32:26.250 205 12666.15 58.48 55132.55 88888.00 2008-07-23 06:32:26.375 205 12666.15 58.48 55132.47 88888.00 2008-07-23 06:32:26.500 205 12666.17 58.48 55132.45 88888.00 2008-07-23 06:32:26.625 205 12666.12 58.50 55132.45 88888.00 2008-07-23 06:32:26.750 205 12666.02 58.50 55132.43 88888.00 2008-07-23 06:32:26.875 205 12665.98 58.50 55132.38 88888.00 2008-07-23 06:32:27.000 205 12666.00 58.50 55132.28 88888.00 2008-07-23 06:32:27.125 205 12665.95 58.52 55132.25 88888.00 2008-07-23 06:32:27.250 205 12665.95 58.55 55132.20 88888.00 2008-07-23 06:32:27.375 205 12665.90 58.55 55132.18 88888.00 2008-07-23 06:32:27.500 205 12665.88 58.55 55132.12 88888.00 2008-07-23 06:32:27.625 205 12665.92 58.55 55132.10 88888.00 2008-07-23 06:32:27.750 205 12666.00 58.55 55132.05 88888.00 2008-07-23 06:32:27.875 205 12665.98 58.55 55132.00 88888.00 2008-07-23 06:32:28.000 205 12665.95 58.58 55131.95 88888.00 2008-07-23 06:32:28.125 205 12665.98 58.58 55131.90 88888.00 2008-07-23 06:32:28.250 205 12665.98 58.58 55131.90 88888.00 2008-07-23 06:32:28.375 205 12665.98 58.58 55131.85 88888.00 2008-07-23 06:32:28.500 205 12665.98 58.55 55131.82 88888.00 2008-07-23 06:32:28.625 205 12665.98 58.55 55131.82 88888.00 2008-07-23 06:32:28.750 205 12665.98 58.58 55131.75 88888.00 2008-07-23 06:32:28.875 205 12666.00 58.60 55131.68 88888.00 2008-07-23 06:32:29.000 205 12665.98 58.55 55131.62 88888.00 2008-07-23 06:32:29.125 205 12665.92 58.55 55131.60 88888.00 2008-07-23 06:32:29.250 205 12665.90 58.58 55131.55 88888.00 2008-07-23 06:32:29.375 205 12665.88 58.58 55131.53 88888.00 2008-07-23 06:32:29.500 205 12665.88 58.58 55131.47 88888.00 2008-07-23 06:32:29.625 205 12665.85 58.55 55131.43 88888.00 2008-07-23 06:32:29.750 205 12665.88 58.58 55131.38 88888.00 2008-07-23 06:32:29.875 205 12665.88 58.52 55131.32 88888.00 2008-07-23 06:32:30.000 205 12665.88 58.52 55131.25 88888.00 2008-07-23 06:32:30.125 205 12665.92 58.55 55131.25 88888.00 2008-07-23 06:32:30.250 205 12665.92 58.58 55131.20 88888.00 2008-07-23 06:32:30.375 205 12665.85 58.55 55131.20 88888.00 2008-07-23 06:32:30.500 205 12665.77 58.55 55131.15 88888.00 2008-07-23 06:32:30.625 205 12665.77 58.52 55131.10 88888.00 2008-07-23 06:32:30.750 205 12665.80 58.52 55131.05 88888.00 2008-07-23 06:32:30.875 205 12665.80 58.52 55131.00 88888.00 2008-07-23 06:32:31.000 205 12665.73 58.50 55130.95 88888.00 2008-07-23 06:32:31.125 205 12665.75 58.50 55130.90 88888.00 2008-07-23 06:32:31.250 205 12665.75 58.50 55130.85 88888.00 2008-07-23 06:32:31.375 205 12665.73 58.50 55130.82 88888.00 2008-07-23 06:32:31.500 205 12665.73 58.52 55130.78 88888.00 2008-07-23 06:32:31.625 205 12665.77 58.52 55130.70 88888.00 2008-07-23 06:32:31.750 205 12665.77 58.48 55130.65 88888.00 2008-07-23 06:32:31.875 205 12665.70 58.48 55130.60 88888.00 2008-07-23 06:32:32.000 205 12665.62 58.48 55130.57 88888.00 2008-07-23 06:32:32.125 205 12665.65 58.50 55130.55 88888.00 2008-07-23 06:32:32.250 205 12665.67 58.50 55130.50 88888.00 2008-07-23 06:32:32.375 205 12665.70 58.50 55130.45 88888.00 2008-07-23 06:32:32.500 205 12665.70 58.50 55130.43 88888.00 2008-07-23 06:32:32.625 205 12665.65 58.48 55130.40 88888.00 2008-07-23 06:32:32.750 205 12665.58 58.48 55130.35 88888.00 2008-07-23 06:32:32.875 205 12665.60 58.48 55130.30 88888.00 2008-07-23 06:32:33.000 205 12665.65 58.50 55130.25 88888.00 2008-07-23 06:32:33.125 205 12665.67 58.48 55130.20 88888.00 2008-07-23 06:32:33.250 205 12665.65 58.45 55130.12 88888.00 2008-07-23 06:32:33.375 205 12665.60 58.42 55130.10 88888.00 2008-07-23 06:32:33.500 205 12665.60 58.45 55130.07 88888.00 2008-07-23 06:32:33.625 205 12665.55 58.42 55130.03 88888.00 2008-07-23 06:32:33.750 205 12665.52 58.45 55130.00 88888.00 2008-07-23 06:32:33.875 205 12665.45 58.42 55129.95 88888.00 2008-07-23 06:32:34.000 205 12665.45 58.42 55129.90 88888.00 2008-07-23 06:32:34.125 205 12665.40 58.42 55129.88 88888.00 2008-07-23 06:32:34.250 205 12665.40 58.42 55129.80 88888.00 2008-07-23 06:32:34.375 205 12665.48 58.45 55129.72 88888.00 2008-07-23 06:32:34.500 205 12665.50 58.45 55129.68 88888.00 2008-07-23 06:32:34.625 205 12665.48 58.42 55129.65 88888.00 2008-07-23 06:32:34.750 205 12665.45 58.42 55129.60 88888.00 2008-07-23 06:32:34.875 205 12665.45 58.40 55129.55 88888.00 2008-07-23 06:32:35.000 205 12665.50 58.42 55129.53 88888.00 2008-07-23 06:32:35.125 205 12665.55 58.45 55129.47 88888.00 2008-07-23 06:32:35.250 205 12665.52 58.45 55129.43 88888.00 2008-07-23 06:32:35.375 205 12665.55 58.45 55129.40 88888.00 2008-07-23 06:32:35.500 205 12665.52 58.45 55129.32 88888.00 2008-07-23 06:32:35.625 205 12665.45 58.45 55129.28 88888.00 2008-07-23 06:32:35.750 205 12665.42 58.45 55129.25 88888.00 2008-07-23 06:32:35.875 205 12665.42 58.45 55129.22 88888.00 2008-07-23 06:32:36.000 205 12665.38 58.42 55129.18 88888.00 2008-07-23 06:32:36.125 205 12665.38 58.45 55129.10 88888.00 2008-07-23 06:32:36.250 205 12665.35 58.45 55129.05 88888.00 2008-07-23 06:32:36.375 205 12665.38 58.45 55129.00 88888.00 2008-07-23 06:32:36.500 205 12665.40 58.45 55128.95 88888.00 2008-07-23 06:32:36.625 205 12665.38 58.45 55128.93 88888.00 2008-07-23 06:32:36.750 205 12665.33 58.42 55128.90 88888.00 2008-07-23 06:32:36.875 205 12665.33 58.45 55128.82 88888.00 2008-07-23 06:32:37.000 205 12665.38 58.42 55128.80 88888.00 2008-07-23 06:32:37.125 205 12665.33 58.45 55128.75 88888.00 2008-07-23 06:32:37.250 205 12665.27 58.45 55128.70 88888.00 2008-07-23 06:32:37.375 205 12665.30 58.45 55128.65 88888.00 2008-07-23 06:32:37.500 205 12665.30 58.48 55128.62 88888.00 2008-07-23 06:32:37.625 205 12665.33 58.48 55128.57 88888.00 2008-07-23 06:32:37.750 205 12665.25 58.48 55128.55 88888.00 2008-07-23 06:32:37.875 205 12665.27 58.48 55128.47 88888.00 2008-07-23 06:32:38.000 205 12665.27 58.45 55128.43 88888.00 2008-07-23 06:32:38.125 205 12665.23 58.48 55128.40 88888.00 2008-07-23 06:32:38.250 205 12665.23 58.48 55128.38 88888.00 2008-07-23 06:32:38.375 205 12665.25 58.50 55128.32 88888.00 2008-07-23 06:32:38.500 205 12665.30 58.48 55128.28 88888.00 2008-07-23 06:32:38.625 205 12665.33 58.50 55128.20 88888.00 2008-07-23 06:32:38.750 205 12665.25 58.52 55128.15 88888.00 2008-07-23 06:32:38.875 205 12665.17 58.50 55128.12 88888.00 2008-07-23 06:32:39.000 205 12665.17 58.50 55128.05 88888.00 2008-07-23 06:32:39.125 205 12665.17 58.52 55128.03 88888.00 2008-07-23 06:32:39.250 205 12665.17 58.52 55127.97 88888.00 2008-07-23 06:32:39.375 205 12665.15 58.52 55127.93 88888.00 2008-07-23 06:32:39.500 205 12665.12 58.52 55127.88 88888.00 2008-07-23 06:32:39.625 205 12665.12 58.52 55127.82 88888.00 2008-07-23 06:32:39.750 205 12665.12 58.52 55127.80 88888.00 2008-07-23 06:32:39.875 205 12665.08 58.58 55127.75 88888.00 2008-07-23 06:32:40.000 205 12665.08 58.58 55127.68 88888.00 2008-07-23 06:32:40.125 205 12665.10 58.58 55127.62 88888.00 2008-07-23 06:32:40.250 205 12665.05 58.55 55127.60 88888.00 2008-07-23 06:32:40.375 205 12665.00 58.55 55127.53 88888.00 2008-07-23 06:32:40.500 205 12665.02 58.58 55127.50 88888.00 2008-07-23 06:32:40.625 205 12665.10 58.55 55127.43 88888.00 2008-07-23 06:32:40.750 205 12665.10 58.58 55127.40 88888.00 2008-07-23 06:32:40.875 205 12665.05 58.58 55127.32 88888.00 2008-07-23 06:32:41.000 205 12664.98 58.60 55127.30 88888.00 2008-07-23 06:32:41.125 205 12664.98 58.60 55127.25 88888.00 2008-07-23 06:32:41.250 205 12664.95 58.58 55127.22 88888.00 2008-07-23 06:32:41.375 205 12664.98 58.60 55127.18 88888.00 2008-07-23 06:32:41.500 205 12664.98 58.60 55127.12 88888.00 2008-07-23 06:32:41.625 205 12665.00 58.58 55127.07 88888.00 2008-07-23 06:32:41.750 205 12665.00 58.60 55127.00 88888.00 2008-07-23 06:32:41.875 205 12664.95 58.58 55126.97 88888.00 2008-07-23 06:32:42.000 205 12665.02 58.55 55126.93 88888.00 2008-07-23 06:32:42.125 205 12665.02 58.58 55126.90 88888.00 2008-07-23 06:32:42.250 205 12665.00 58.58 55126.85 88888.00 2008-07-23 06:32:42.375 205 12665.00 58.58 55126.80 88888.00 2008-07-23 06:32:42.500 205 12665.02 58.60 55126.75 88888.00 2008-07-23 06:32:42.625 205 12665.02 58.58 55126.72 88888.00 2008-07-23 06:32:42.750 205 12664.98 58.62 55126.65 88888.00 2008-07-23 06:32:42.875 205 12664.98 58.62 55126.62 88888.00 2008-07-23 06:32:43.000 205 12665.00 58.62 55126.55 88888.00 2008-07-23 06:32:43.125 205 12665.02 58.62 55126.50 88888.00 2008-07-23 06:32:43.250 205 12665.00 58.60 55126.45 88888.00 2008-07-23 06:32:43.375 205 12664.98 58.62 55126.43 88888.00 2008-07-23 06:32:43.500 205 12664.95 58.67 55126.38 88888.00 2008-07-23 06:32:43.625 205 12664.95 58.67 55126.35 88888.00 2008-07-23 06:32:43.750 205 12664.98 58.65 55126.30 88888.00 2008-07-23 06:32:43.875 205 12664.92 58.67 55126.25 88888.00 2008-07-23 06:32:44.000 205 12664.90 58.65 55126.18 88888.00 2008-07-23 06:32:44.125 205 12664.90 58.65 55126.12 88888.00 2008-07-23 06:32:44.250 205 12664.90 58.65 55126.07 88888.00 2008-07-23 06:32:44.375 205 12664.95 58.67 55126.03 88888.00 2008-07-23 06:32:44.500 205 12664.90 58.65 55125.95 88888.00 2008-07-23 06:32:44.625 205 12664.88 58.65 55125.93 88888.00 2008-07-23 06:32:44.750 205 12664.90 58.65 55125.88 88888.00 2008-07-23 06:32:44.875 205 12664.92 58.65 55125.85 88888.00 2008-07-23 06:32:45.000 205 12664.92 58.70 55125.78 88888.00 2008-07-23 06:32:45.125 205 12664.98 58.70 55125.72 88888.00 2008-07-23 06:32:45.250 205 12665.00 58.70 55125.68 88888.00 2008-07-23 06:32:45.375 205 12665.00 58.67 55125.68 88888.00 2008-07-23 06:32:45.500 205 12664.95 58.67 55125.62 88888.00 2008-07-23 06:32:45.625 205 12664.95 58.65 55125.57 88888.00 2008-07-23 06:32:45.750 205 12665.02 58.67 55125.50 88888.00 2008-07-23 06:32:45.875 205 12665.05 58.65 55125.45 88888.00 2008-07-23 06:32:46.000 205 12664.98 58.67 55125.47 88888.00 2008-07-23 06:32:46.125 205 12664.95 58.67 55125.40 88888.00 2008-07-23 06:32:46.250 205 12664.90 58.67 55125.32 88888.00 2008-07-23 06:32:46.375 205 12664.92 58.65 55125.25 88888.00 2008-07-23 06:32:46.500 205 12664.95 58.65 55125.22 88888.00 2008-07-23 06:32:46.625 205 12664.95 58.65 55125.18 88888.00 2008-07-23 06:32:46.750 205 12664.98 58.67 55125.15 88888.00 2008-07-23 06:32:46.875 205 12665.05 58.65 55125.12 88888.00 2008-07-23 06:32:47.000 205 12665.02 58.65 55125.05 88888.00 2008-07-23 06:32:47.125 205 12664.90 58.67 55125.00 88888.00 2008-07-23 06:32:47.250 205 12664.85 58.65 55124.93 88888.00 2008-07-23 06:32:47.375 205 12664.95 58.65 55124.90 88888.00 2008-07-23 06:32:47.500 205 12664.98 58.67 55124.88 88888.00 2008-07-23 06:32:47.625 205 12664.92 58.65 55124.85 88888.00 2008-07-23 06:32:47.750 205 12664.90 58.65 55124.78 88888.00 2008-07-23 06:32:47.875 205 12664.95 58.62 55124.75 88888.00 2008-07-23 06:32:48.000 205 12664.92 58.67 55124.68 88888.00 2008-07-23 06:32:48.125 205 12664.90 58.65 55124.65 88888.00 2008-07-23 06:32:48.250 205 12664.80 58.62 55124.57 88888.00 2008-07-23 06:32:48.375 205 12664.77 58.67 55124.53 88888.00 2008-07-23 06:32:48.500 205 12664.85 58.67 55124.47 88888.00 2008-07-23 06:32:48.625 205 12664.88 58.67 55124.43 88888.00 2008-07-23 06:32:48.750 205 12664.85 58.65 55124.40 88888.00 2008-07-23 06:32:48.875 205 12664.83 58.62 55124.35 88888.00 2008-07-23 06:32:49.000 205 12664.85 58.60 55124.28 88888.00 2008-07-23 06:32:49.125 205 12664.90 58.60 55124.22 88888.00 2008-07-23 06:32:49.250 205 12664.88 58.60 55124.18 88888.00 2008-07-23 06:32:49.375 205 12664.83 58.60 55124.12 88888.00 2008-07-23 06:32:49.500 205 12664.83 58.60 55124.10 88888.00 2008-07-23 06:32:49.625 205 12664.85 58.58 55124.10 88888.00 2008-07-23 06:32:49.750 205 12664.85 58.58 55124.03 88888.00 2008-07-23 06:32:49.875 205 12664.90 58.60 55123.97 88888.00 2008-07-23 06:32:50.000 205 12664.90 58.58 55123.90 88888.00 2008-07-23 06:32:50.125 205 12664.88 58.60 55123.88 88888.00 2008-07-23 06:32:50.250 205 12664.88 58.58 55123.82 88888.00 2008-07-23 06:32:50.375 205 12664.90 58.58 55123.80 88888.00 2008-07-23 06:32:50.500 205 12664.90 58.58 55123.75 88888.00 2008-07-23 06:32:50.625 205 12664.92 58.58 55123.70 88888.00 2008-07-23 06:32:50.750 205 12664.88 58.55 55123.65 88888.00 2008-07-23 06:32:50.875 205 12664.85 58.58 55123.60 88888.00 2008-07-23 06:32:51.000 205 12664.85 58.58 55123.55 88888.00 2008-07-23 06:32:51.125 205 12664.88 58.58 55123.50 88888.00 2008-07-23 06:32:51.250 205 12664.83 58.58 55123.45 88888.00 2008-07-23 06:32:51.375 205 12664.83 58.55 55123.40 88888.00 2008-07-23 06:32:51.500 205 12664.83 58.58 55123.38 88888.00 2008-07-23 06:32:51.625 205 12664.85 58.58 55123.32 88888.00 2008-07-23 06:32:51.750 205 12664.88 58.58 55123.28 88888.00 2008-07-23 06:32:51.875 205 12664.88 58.55 55123.25 88888.00 2008-07-23 06:32:52.000 205 12664.83 58.55 55123.20 88888.00 2008-07-23 06:32:52.125 205 12664.88 58.55 55123.15 88888.00 2008-07-23 06:32:52.250 205 12664.88 58.55 55123.07 88888.00 2008-07-23 06:32:52.375 205 12664.85 58.52 55123.03 88888.00 2008-07-23 06:32:52.500 205 12664.77 58.50 55122.97 88888.00 2008-07-23 06:32:52.625 205 12664.75 58.50 55122.93 88888.00 2008-07-23 06:32:52.750 205 12664.77 58.50 55122.88 88888.00 2008-07-23 06:32:52.875 205 12664.77 58.52 55122.85 88888.00 2008-07-23 06:32:53.000 205 12664.80 58.50 55122.80 88888.00 2008-07-23 06:32:53.125 205 12664.83 58.48 55122.78 88888.00 2008-07-23 06:32:53.250 205 12664.77 58.48 55122.68 88888.00 2008-07-23 06:32:53.375 205 12664.77 58.48 55122.68 88888.00 2008-07-23 06:32:53.500 205 12664.75 58.48 55122.62 88888.00 2008-07-23 06:32:53.625 205 12664.75 58.48 55122.55 88888.00 2008-07-23 06:32:53.750 205 12664.75 58.48 55122.50 88888.00 2008-07-23 06:32:53.875 205 12664.73 58.45 55122.45 88888.00 2008-07-23 06:32:54.000 205 12664.70 58.42 55122.40 88888.00 2008-07-23 06:32:54.125 205 12664.67 58.48 55122.38 88888.00 2008-07-23 06:32:54.250 205 12664.73 58.45 55122.35 88888.00 2008-07-23 06:32:54.375 205 12664.77 58.45 55122.32 88888.00 2008-07-23 06:32:54.500 205 12664.77 58.45 55122.28 88888.00 2008-07-23 06:32:54.625 205 12664.77 58.42 55122.20 88888.00 2008-07-23 06:32:54.750 205 12664.75 58.42 55122.15 88888.00 2008-07-23 06:32:54.875 205 12664.73 58.40 55122.07 88888.00 2008-07-23 06:32:55.000 205 12664.70 58.42 55122.03 88888.00 2008-07-23 06:32:55.125 205 12664.75 58.45 55122.00 88888.00 2008-07-23 06:32:55.250 205 12664.75 58.45 55121.95 88888.00 2008-07-23 06:32:55.375 205 12664.77 58.45 55121.93 88888.00 2008-07-23 06:32:55.500 205 12664.73 58.45 55121.90 88888.00 2008-07-23 06:32:55.625 205 12664.65 58.45 55121.85 88888.00 2008-07-23 06:32:55.750 205 12664.70 58.45 55121.80 88888.00 2008-07-23 06:32:55.875 205 12664.73 58.42 55121.72 88888.00 2008-07-23 06:32:56.000 205 12664.70 58.42 55121.65 88888.00 2008-07-23 06:32:56.125 205 12664.67 58.40 55121.60 88888.00 2008-07-23 06:32:56.250 205 12664.70 58.40 55121.57 88888.00 2008-07-23 06:32:56.375 205 12664.73 58.40 55121.55 88888.00 2008-07-23 06:32:56.500 205 12664.67 58.42 55121.50 88888.00 2008-07-23 06:32:56.625 205 12664.65 58.40 55121.43 88888.00 2008-07-23 06:32:56.750 205 12664.73 58.42 55121.38 88888.00 2008-07-23 06:32:56.875 205 12664.75 58.40 55121.30 88888.00 2008-07-23 06:32:57.000 205 12664.70 58.40 55121.28 88888.00 2008-07-23 06:32:57.125 205 12664.67 58.40 55121.25 88888.00 2008-07-23 06:32:57.250 205 12664.58 58.40 55121.18 88888.00 2008-07-23 06:32:57.375 205 12664.60 58.40 55121.15 88888.00 2008-07-23 06:32:57.500 205 12664.62 58.38 55121.10 88888.00 2008-07-23 06:32:57.625 205 12664.65 58.40 55121.10 88888.00 2008-07-23 06:32:57.750 205 12664.65 58.40 55121.00 88888.00 2008-07-23 06:32:57.875 205 12664.62 58.40 55120.95 88888.00 2008-07-23 06:32:58.000 205 12664.60 58.38 55120.90 88888.00 2008-07-23 06:32:58.125 205 12664.60 58.35 55120.88 88888.00 2008-07-23 06:32:58.250 205 12664.52 58.35 55120.85 88888.00 2008-07-23 06:32:58.375 205 12664.50 58.35 55120.78 88888.00 2008-07-23 06:32:58.500 205 12664.52 58.38 55120.72 88888.00 2008-07-23 06:32:58.625 205 12664.55 58.35 55120.68 88888.00 2008-07-23 06:32:58.750 205 12664.62 58.38 55120.65 88888.00 2008-07-23 06:32:58.875 205 12664.62 58.35 55120.62 88888.00 2008-07-23 06:32:59.000 205 12664.60 58.35 55120.57 88888.00 2008-07-23 06:32:59.125 205 12664.60 58.35 55120.53 88888.00 2008-07-23 06:32:59.250 205 12664.58 58.33 55120.50 88888.00 2008-07-23 06:32:59.375 205 12664.62 58.33 55120.47 88888.00 2008-07-23 06:32:59.500 205 12664.60 58.35 55120.40 88888.00 2008-07-23 06:32:59.625 205 12664.62 58.35 55120.32 88888.00 2008-07-23 06:32:59.750 205 12664.62 58.33 55120.28 88888.00 2008-07-23 06:32:59.875 205 12664.60 58.33 55120.22 88888.00 2008-07-23 06:33:00.000 205 12664.60 58.30 55120.15 88888.00 2008-07-23 06:33:00.125 205 12664.62 58.30 55120.12 88888.00 2008-07-23 06:33:00.250 205 12664.62 58.27 55120.10 88888.00 2008-07-23 06:33:00.375 205 12664.62 58.27 55120.07 88888.00 2008-07-23 06:33:00.500 205 12664.67 58.25 55120.03 88888.00 2008-07-23 06:33:00.625 205 12664.70 58.27 55119.97 88888.00 2008-07-23 06:33:00.750 205 12664.70 58.27 55119.93 88888.00 2008-07-23 06:33:00.875 205 12664.58 58.25 55119.88 88888.00 2008-07-23 06:33:01.000 205 12664.55 58.25 55119.82 88888.00 2008-07-23 06:33:01.125 205 12664.55 58.25 55119.80 88888.00 2008-07-23 06:33:01.250 205 12664.58 58.27 55119.72 88888.00 2008-07-23 06:33:01.375 205 12664.60 58.27 55119.68 88888.00 2008-07-23 06:33:01.500 205 12664.52 58.27 55119.65 88888.00 2008-07-23 06:33:01.625 205 12664.58 58.25 55119.62 88888.00 2008-07-23 06:33:01.750 205 12664.55 58.30 55119.57 88888.00 2008-07-23 06:33:01.875 205 12664.55 58.30 55119.50 88888.00 2008-07-23 06:33:02.000 205 12664.58 58.25 55119.45 88888.00 2008-07-23 06:33:02.125 205 12664.62 58.23 55119.38 88888.00 2008-07-23 06:33:02.250 205 12664.60 58.27 55119.32 88888.00 2008-07-23 06:33:02.375 205 12664.67 58.27 55119.30 88888.00 2008-07-23 06:33:02.500 205 12664.70 58.25 55119.25 88888.00 2008-07-23 06:33:02.625 205 12664.62 58.23 55119.22 88888.00 2008-07-23 06:33:02.750 205 12664.62 58.23 55119.20 88888.00 2008-07-23 06:33:02.875 205 12664.70 58.20 55119.15 88888.00 2008-07-23 06:33:03.000 205 12664.73 58.20 55119.10 88888.00 2008-07-23 06:33:03.125 205 12664.67 58.20 55119.05 88888.00 2008-07-23 06:33:03.250 205 12664.62 58.17 55118.97 88888.00 2008-07-23 06:33:03.375 205 12664.65 58.17 55118.93 88888.00 2008-07-23 06:33:03.500 205 12664.65 58.17 55118.88 88888.00 2008-07-23 06:33:03.625 205 12664.65 58.15 55118.82 88888.00 2008-07-23 06:33:03.750 205 12664.73 58.15 55118.80 88888.00 2008-07-23 06:33:03.875 205 12664.73 58.15 55118.78 88888.00 2008-07-23 06:33:04.000 205 12664.70 58.17 55118.70 88888.00 2008-07-23 06:33:04.125 205 12664.70 58.17 55118.62 88888.00 2008-07-23 06:33:04.250 205 12664.67 58.15 55118.57 88888.00 2008-07-23 06:33:04.375 205 12664.70 58.15 55118.55 88888.00 2008-07-23 06:33:04.500 205 12664.77 58.12 55118.50 88888.00 2008-07-23 06:33:04.625 205 12664.83 58.12 55118.43 88888.00 2008-07-23 06:33:04.750 205 12664.80 58.17 55118.38 88888.00 2008-07-23 06:33:04.875 205 12664.80 58.15 55118.32 88888.00 2008-07-23 06:33:05.000 205 12664.80 58.12 55118.28 88888.00 2008-07-23 06:33:05.125 205 12664.85 58.10 55118.28 88888.00 2008-07-23 06:33:05.250 205 12664.80 58.12 55118.22 88888.00 2008-07-23 06:33:05.375 205 12664.77 58.12 55118.18 88888.00 2008-07-23 06:33:05.500 205 12664.80 58.12 55118.10 88888.00 2008-07-23 06:33:05.625 205 12664.80 58.10 55118.05 88888.00 2008-07-23 06:33:05.750 205 12664.85 58.08 55118.00 88888.00 2008-07-23 06:33:05.875 205 12664.88 58.10 55117.97 88888.00 2008-07-23 06:33:06.000 205 12664.92 58.10 55117.90 88888.00 2008-07-23 06:33:06.125 205 12664.98 58.05 55117.88 88888.00 2008-07-23 06:33:06.250 205 12665.00 58.05 55117.80 88888.00 2008-07-23 06:33:06.375 205 12665.05 58.05 55117.75 88888.00 2008-07-23 06:33:06.500 205 12665.00 58.05 55117.72 88888.00 2008-07-23 06:33:06.625 205 12665.00 58.05 55117.70 88888.00 2008-07-23 06:33:06.750 205 12664.95 58.05 55117.68 88888.00 2008-07-23 06:33:06.875 205 12664.95 58.05 55117.62 88888.00 2008-07-23 06:33:07.000 205 12664.98 58.02 55117.55 88888.00 2008-07-23 06:33:07.125 205 12665.05 58.02 55117.53 88888.00 2008-07-23 06:33:07.250 205 12665.10 58.02 55117.47 88888.00 2008-07-23 06:33:07.375 205 12665.10 57.98 55117.40 88888.00 2008-07-23 06:33:07.500 205 12665.08 58.00 55117.35 88888.00 2008-07-23 06:33:07.625 205 12665.00 58.00 55117.32 88888.00 2008-07-23 06:33:07.750 205 12665.02 57.98 55117.28 88888.00 2008-07-23 06:33:07.875 205 12665.08 57.98 55117.22 88888.00 2008-07-23 06:33:08.000 205 12665.15 57.95 55117.18 88888.00 2008-07-23 06:33:08.125 205 12665.23 57.92 55117.12 88888.00 2008-07-23 06:33:08.250 205 12665.25 57.95 55117.07 88888.00 2008-07-23 06:33:08.375 205 12665.30 57.92 55117.03 88888.00 2008-07-23 06:33:08.500 205 12665.23 57.92 55116.97 88888.00 2008-07-23 06:33:08.625 205 12665.17 57.88 55116.90 88888.00 2008-07-23 06:33:08.750 205 12665.17 57.88 55116.85 88888.00 2008-07-23 06:33:08.875 205 12665.23 57.85 55116.82 88888.00 2008-07-23 06:33:09.000 205 12665.27 57.88 55116.78 88888.00 2008-07-23 06:33:09.125 205 12665.27 57.85 55116.72 88888.00 2008-07-23 06:33:09.250 205 12665.23 57.85 55116.70 88888.00 2008-07-23 06:33:09.375 205 12665.12 57.85 55116.68 88888.00 2008-07-23 06:33:09.500 205 12665.08 57.80 55116.62 88888.00 2008-07-23 06:33:09.625 205 12665.12 57.80 55116.55 88888.00 2008-07-23 06:33:09.750 205 12665.23 57.77 55116.47 88888.00 2008-07-23 06:33:09.875 205 12665.30 57.77 55116.43 88888.00 2008-07-23 06:33:10.000 205 12665.33 57.75 55116.38 88888.00 2008-07-23 06:33:10.125 205 12665.35 57.75 55116.32 88888.00 2008-07-23 06:33:10.250 205 12665.33 57.73 55116.22 88888.00 2008-07-23 06:33:10.375 205 12665.30 57.73 55116.15 88888.00 2008-07-23 06:33:10.500 205 12665.27 57.70 55116.12 88888.00 2008-07-23 06:33:10.625 205 12665.35 57.70 55116.07 88888.00 2008-07-23 06:33:10.750 205 12665.35 57.70 55116.03 88888.00 2008-07-23 06:33:10.875 205 12665.35 57.70 55115.97 88888.00 2008-07-23 06:33:11.000 205 12665.40 57.65 55115.93 88888.00 2008-07-23 06:33:11.125 205 12665.38 57.62 55115.90 88888.00 2008-07-23 06:33:11.250 205 12665.38 57.62 55115.85 88888.00 2008-07-23 06:33:11.375 205 12665.40 57.62 55115.82 88888.00 2008-07-23 06:33:11.500 205 12665.40 57.60 55115.78 88888.00 2008-07-23 06:33:11.625 205 12665.38 57.58 55115.72 88888.00 2008-07-23 06:33:11.750 205 12665.40 57.55 55115.68 88888.00 2008-07-23 06:33:11.875 205 12665.45 57.50 55115.62 88888.00 2008-07-23 06:33:12.000 205 12665.48 57.48 55115.55 88888.00 2008-07-23 06:33:12.125 205 12665.48 57.48 55115.47 88888.00 2008-07-23 06:33:12.250 205 12665.48 57.42 55115.43 88888.00 2008-07-23 06:33:12.375 205 12665.58 57.42 55115.40 88888.00 2008-07-23 06:33:12.500 205 12665.58 57.42 55115.32 88888.00 2008-07-23 06:33:12.625 205 12665.58 57.40 55115.30 88888.00 2008-07-23 06:33:12.750 205 12665.58 57.38 55115.28 88888.00 2008-07-23 06:33:12.875 205 12665.60 57.35 55115.25 88888.00 2008-07-23 06:33:13.000 205 12665.65 57.35 55115.18 88888.00 2008-07-23 06:33:13.125 205 12665.62 57.33 55115.12 88888.00 2008-07-23 06:33:13.250 205 12665.60 57.27 55115.05 88888.00 2008-07-23 06:33:13.375 205 12665.65 57.27 55115.00 88888.00 2008-07-23 06:33:13.500 205 12665.65 57.25 55114.97 88888.00 2008-07-23 06:33:13.625 205 12665.65 57.25 55114.93 88888.00 2008-07-23 06:33:13.750 205 12665.62 57.20 55114.88 88888.00 2008-07-23 06:33:13.875 205 12665.58 57.17 55114.82 88888.00 2008-07-23 06:33:14.000 205 12665.60 57.15 55114.75 88888.00 2008-07-23 06:33:14.125 205 12665.67 57.12 55114.72 88888.00 2008-07-23 06:33:14.250 205 12665.67 57.10 55114.65 88888.00 2008-07-23 06:33:14.375 205 12665.67 57.08 55114.62 88888.00 2008-07-23 06:33:14.500 205 12665.70 57.10 55114.57 88888.00 2008-07-23 06:33:14.625 205 12665.65 57.12 55114.53 88888.00 2008-07-23 06:33:14.750 205 12665.65 57.08 55114.43 88888.00 2008-07-23 06:33:14.875 205 12665.70 57.05 55114.40 88888.00 2008-07-23 06:33:15.000 205 12665.70 57.02 55114.35 88888.00 2008-07-23 06:33:15.125 205 12665.67 57.00 55114.32 88888.00 2008-07-23 06:33:15.250 205 12665.65 56.98 55114.28 88888.00 2008-07-23 06:33:15.375 205 12665.67 56.95 55114.25 88888.00 2008-07-23 06:33:15.500 205 12665.70 56.95 55114.20 88888.00 2008-07-23 06:33:15.625 205 12665.67 56.90 55114.15 88888.00 2008-07-23 06:33:15.750 205 12665.67 56.90 55114.12 88888.00 2008-07-23 06:33:15.875 205 12665.70 56.85 55114.07 88888.00 2008-07-23 06:33:16.000 205 12665.70 56.88 55114.00 88888.00 2008-07-23 06:33:16.125 205 12665.70 56.85 55113.97 88888.00 2008-07-23 06:33:16.250 205 12665.70 56.80 55113.95 88888.00 2008-07-23 06:33:16.375 205 12665.70 56.83 55113.90 88888.00 2008-07-23 06:33:16.500 205 12665.73 56.80 55113.82 88888.00 2008-07-23 06:33:16.625 205 12665.73 56.77 55113.78 88888.00 2008-07-23 06:33:16.750 205 12665.73 56.77 55113.70 88888.00 2008-07-23 06:33:16.875 205 12665.73 56.75 55113.70 88888.00 2008-07-23 06:33:17.000 205 12665.70 56.73 55113.62 88888.00 2008-07-23 06:33:17.125 205 12665.67 56.70 55113.60 88888.00 2008-07-23 06:33:17.250 205 12665.73 56.65 55113.57 88888.00 2008-07-23 06:33:17.375 205 12665.80 56.67 55113.53 88888.00 2008-07-23 06:33:17.500 205 12665.85 56.67 55113.47 88888.00 2008-07-23 06:33:17.625 205 12665.85 56.65 55113.43 88888.00 2008-07-23 06:33:17.750 205 12665.80 56.62 55113.38 88888.00 2008-07-23 06:33:17.875 205 12665.77 56.60 55113.32 88888.00 2008-07-23 06:33:18.000 205 12665.85 56.60 55113.28 88888.00 2008-07-23 06:33:18.125 205 12665.88 56.58 55113.22 88888.00 2008-07-23 06:33:18.250 205 12665.83 56.55 55113.18 88888.00 2008-07-23 06:33:18.375 205 12665.77 56.52 55113.12 88888.00 2008-07-23 06:33:18.500 205 12665.75 56.50 55113.07 88888.00 2008-07-23 06:33:18.625 205 12665.80 56.50 55113.05 88888.00 2008-07-23 06:33:18.750 205 12665.77 56.48 55113.00 88888.00 2008-07-23 06:33:18.875 205 12665.83 56.45 55112.93 88888.00 2008-07-23 06:33:19.000 205 12665.90 56.45 55112.88 88888.00 2008-07-23 06:33:19.125 205 12665.85 56.42 55112.85 88888.00 2008-07-23 06:33:19.250 205 12665.80 56.40 55112.80 88888.00 2008-07-23 06:33:19.375 205 12665.83 56.40 55112.75 88888.00 2008-07-23 06:33:19.500 205 12665.83 56.38 55112.72 88888.00 2008-07-23 06:33:19.625 205 12665.85 56.38 55112.70 88888.00 2008-07-23 06:33:19.750 205 12665.88 56.33 55112.62 88888.00 2008-07-23 06:33:19.875 205 12665.85 56.30 55112.55 88888.00 2008-07-23 06:33:20.000 205 12665.80 56.30 55112.50 88888.00 2008-07-23 06:33:20.125 205 12665.80 56.27 55112.47 88888.00 2008-07-23 06:33:20.250 205 12665.80 56.23 55112.40 88888.00 2008-07-23 06:33:20.375 205 12665.85 56.23 55112.38 88888.00 2008-07-23 06:33:20.500 205 12665.77 56.20 55112.32 88888.00 2008-07-23 06:33:20.625 205 12665.73 56.20 55112.28 88888.00 2008-07-23 06:33:20.750 205 12665.73 56.20 55112.25 88888.00 2008-07-23 06:33:20.875 205 12665.77 56.15 55112.18 88888.00 2008-07-23 06:33:21.000 205 12665.77 56.12 55112.12 88888.00 2008-07-23 06:33:21.125 205 12665.70 56.10 55112.05 88888.00 2008-07-23 06:33:21.250 205 12665.70 56.10 55112.00 88888.00 2008-07-23 06:33:21.375 205 12665.70 56.10 55111.97 88888.00 2008-07-23 06:33:21.500 205 12665.67 56.10 55111.95 88888.00 2008-07-23 06:33:21.625 205 12665.70 56.08 55111.88 88888.00 2008-07-23 06:33:21.750 205 12665.73 56.05 55111.82 88888.00 2008-07-23 06:33:21.875 205 12665.77 56.02 55111.80 88888.00 2008-07-23 06:33:22.000 205 12665.75 56.00 55111.72 88888.00 2008-07-23 06:33:22.125 205 12665.67 56.00 55111.68 88888.00 2008-07-23 06:33:22.250 205 12665.62 55.98 55111.68 88888.00 2008-07-23 06:33:22.375 205 12665.62 55.95 55111.62 88888.00 2008-07-23 06:33:22.500 205 12665.60 55.95 55111.60 88888.00 2008-07-23 06:33:22.625 205 12665.62 55.95 55111.53 88888.00 2008-07-23 06:33:22.750 205 12665.67 55.92 55111.47 88888.00 2008-07-23 06:33:22.875 205 12665.67 55.90 55111.43 88888.00 2008-07-23 06:33:23.000 205 12665.65 55.85 55111.40 88888.00 2008-07-23 06:33:23.125 205 12665.62 55.83 55111.32 88888.00 2008-07-23 06:33:23.250 205 12665.65 55.80 55111.30 88888.00 2008-07-23 06:33:23.375 205 12665.65 55.80 55111.22 88888.00 2008-07-23 06:33:23.500 205 12665.65 55.77 55111.20 88888.00 2008-07-23 06:33:23.625 205 12665.65 55.75 55111.18 88888.00 2008-07-23 06:33:23.750 205 12665.60 55.73 55111.10 88888.00 2008-07-23 06:33:23.875 205 12665.60 55.73 55111.05 88888.00 2008-07-23 06:33:24.000 205 12665.65 55.70 55110.97 88888.00 2008-07-23 06:33:24.125 205 12665.65 55.70 55110.93 88888.00 2008-07-23 06:33:24.250 205 12665.65 55.65 55110.90 88888.00 2008-07-23 06:33:24.375 205 12665.60 55.62 55110.88 88888.00 2008-07-23 06:33:24.500 205 12665.60 55.62 55110.80 88888.00 2008-07-23 06:33:24.625 205 12665.58 55.60 55110.75 88888.00 2008-07-23 06:33:24.750 205 12665.55 55.58 55110.68 88888.00 2008-07-23 06:33:24.875 205 12665.60 55.55 55110.68 88888.00 2008-07-23 06:33:25.000 205 12665.58 55.55 55110.62 88888.00 2008-07-23 06:33:25.125 205 12665.58 55.50 55110.57 88888.00 2008-07-23 06:33:25.250 205 12665.58 55.50 55110.53 88888.00 2008-07-23 06:33:25.375 205 12665.60 55.50 55110.47 88888.00 2008-07-23 06:33:25.500 205 12665.55 55.45 55110.43 88888.00 2008-07-23 06:33:25.625 205 12665.52 55.42 55110.40 88888.00 2008-07-23 06:33:25.750 205 12665.52 55.40 55110.35 88888.00 2008-07-23 06:33:25.875 205 12665.50 55.40 55110.30 88888.00 2008-07-23 06:33:26.000 205 12665.52 55.38 55110.22 88888.00 2008-07-23 06:33:26.125 205 12665.52 55.38 55110.20 88888.00 2008-07-23 06:33:26.250 205 12665.55 55.35 55110.15 88888.00 2008-07-23 06:33:26.375 205 12665.55 55.33 55110.07 88888.00 2008-07-23 06:33:26.500 205 12665.52 55.30 55110.07 88888.00 2008-07-23 06:33:26.625 205 12665.52 55.33 55110.00 88888.00 2008-07-23 06:33:26.750 205 12665.50 55.27 55109.97 88888.00 2008-07-23 06:33:26.875 205 12665.48 55.25 55109.90 88888.00 2008-07-23 06:33:27.000 205 12665.45 55.25 55109.85 88888.00 2008-07-23 06:33:27.125 205 12665.38 55.23 55109.80 88888.00 2008-07-23 06:33:27.250 205 12665.38 55.20 55109.75 88888.00 2008-07-23 06:33:27.375 205 12665.38 55.17 55109.72 88888.00 2008-07-23 06:33:27.500 205 12665.38 55.17 55109.68 88888.00 2008-07-23 06:33:27.625 205 12665.40 55.12 55109.60 88888.00 2008-07-23 06:33:27.750 205 12665.33 55.12 55109.53 88888.00 2008-07-23 06:33:27.875 205 12665.33 55.12 55109.50 88888.00 2008-07-23 06:33:28.000 205 12665.35 55.08 55109.47 88888.00 2008-07-23 06:33:28.125 205 12665.33 55.08 55109.43 88888.00 2008-07-23 06:33:28.250 205 12665.27 55.02 55109.38 88888.00 2008-07-23 06:33:28.375 205 12665.35 55.02 55109.35 88888.00 2008-07-23 06:33:28.500 205 12665.40 55.00 55109.28 88888.00 2008-07-23 06:33:28.625 205 12665.40 54.98 55109.22 88888.00 2008-07-23 06:33:28.750 205 12665.35 54.98 55109.18 88888.00 2008-07-23 06:33:28.875 205 12665.35 54.95 55109.12 88888.00 2008-07-23 06:33:29.000 205 12665.27 54.90 55109.07 88888.00 2008-07-23 06:33:29.125 205 12665.30 54.88 55109.05 88888.00 2008-07-23 06:33:29.250 205 12665.35 54.85 55108.97 88888.00 2008-07-23 06:33:29.375 205 12665.35 54.83 55108.93 88888.00 2008-07-23 06:33:29.500 205 12665.30 54.80 55108.88 88888.00 2008-07-23 06:33:29.625 205 12665.25 54.80 55108.82 88888.00 2008-07-23 06:33:29.750 205 12665.27 54.77 55108.80 88888.00 2008-07-23 06:33:29.875 205 12665.30 54.75 55108.75 88888.00 2008-07-23 06:33:30.000 205 12665.27 54.73 55108.68 88888.00 2008-07-23 06:33:30.125 205 12665.23 54.67 55108.62 88888.00 2008-07-23 06:33:30.250 205 12665.10 54.67 55108.57 88888.00 2008-07-23 06:33:30.375 205 12665.12 54.65 55108.57 88888.00 2008-07-23 06:33:30.500 205 12665.12 54.62 55108.53 88888.00 2008-07-23 06:33:30.625 205 12665.17 54.60 55108.47 88888.00 2008-07-23 06:33:30.750 205 12665.17 54.60 55108.43 88888.00 2008-07-23 06:33:30.875 205 12665.17 54.58 55108.38 88888.00 2008-07-23 06:33:31.000 205 12665.17 54.55 55108.30 88888.00 2008-07-23 06:33:31.125 205 12665.17 54.50 55108.32 88888.00 2008-07-23 06:33:31.250 205 12665.17 54.48 55108.25 88888.00 2008-07-23 06:33:31.375 205 12665.15 54.50 55108.18 88888.00 2008-07-23 06:33:31.500 205 12665.08 54.45 55108.12 88888.00 2008-07-23 06:33:31.625 205 12665.05 54.45 55108.10 88888.00 2008-07-23 06:33:31.750 205 12665.02 54.45 55108.10 88888.00 2008-07-23 06:33:31.875 205 12665.02 54.42 55108.03 88888.00 2008-07-23 06:33:32.000 205 12665.05 54.38 55107.97 88888.00 2008-07-23 06:33:32.125 205 12665.08 54.38 55107.93 88888.00 2008-07-23 06:33:32.250 205 12664.90 54.33 55107.88 88888.00 2008-07-23 06:33:32.375 205 12664.90 54.30 55107.82 88888.00 2008-07-23 06:33:32.500 205 12664.92 54.30 55107.78 88888.00 2008-07-23 06:33:32.625 205 12665.02 54.25 55107.75 88888.00 2008-07-23 06:33:32.750 205 12665.00 54.23 55107.70 88888.00 2008-07-23 06:33:32.875 205 12664.88 54.23 55107.65 88888.00 2008-07-23 06:33:33.000 205 12664.83 54.20 55107.60 88888.00 2008-07-23 06:33:33.125 205 12664.83 54.17 55107.55 88888.00 2008-07-23 06:33:33.250 205 12664.77 54.15 55107.53 88888.00 2008-07-23 06:33:33.375 205 12664.80 54.12 55107.50 88888.00 2008-07-23 06:33:33.500 205 12664.80 54.10 55107.45 88888.00 2008-07-23 06:33:33.625 205 12664.75 54.08 55107.40 88888.00 2008-07-23 06:33:33.750 205 12664.77 54.05 55107.35 88888.00 2008-07-23 06:33:33.875 205 12664.77 54.05 55107.28 88888.00 2008-07-23 06:33:34.000 205 12664.73 54.00 55107.22 88888.00 2008-07-23 06:33:34.125 205 12664.67 53.95 55107.20 88888.00 2008-07-23 06:33:34.250 205 12664.73 53.90 55107.18 88888.00 2008-07-23 06:33:34.375 205 12664.73 53.92 55107.12 88888.00 2008-07-23 06:33:34.500 205 12664.65 53.88 55107.05 88888.00 2008-07-23 06:33:34.625 205 12664.62 53.88 55107.00 88888.00 2008-07-23 06:33:34.750 205 12664.62 53.83 55107.00 88888.00 2008-07-23 06:33:34.875 205 12664.58 53.80 55106.95 88888.00 2008-07-23 06:33:35.000 205 12664.52 53.75 55106.88 88888.00 2008-07-23 06:33:35.125 205 12664.50 53.73 55106.82 88888.00 2008-07-23 06:33:35.250 205 12664.50 53.67 55106.80 88888.00 2008-07-23 06:33:35.375 205 12664.50 53.67 55106.78 88888.00 2008-07-23 06:33:35.500 205 12664.42 53.67 55106.72 88888.00 2008-07-23 06:33:35.625 205 12664.35 53.65 55106.65 88888.00 2008-07-23 06:33:35.750 205 12664.27 53.60 55106.62 88888.00 2008-07-23 06:33:35.875 205 12664.30 53.58 55106.57 88888.00 2008-07-23 06:33:36.000 205 12664.40 53.55 55106.50 88888.00 2008-07-23 06:33:36.125 205 12664.40 53.55 55106.50 88888.00 2008-07-23 06:33:36.250 205 12664.25 53.50 55106.47 88888.00 2008-07-23 06:33:36.375 205 12664.20 53.48 55106.43 88888.00 2008-07-23 06:33:36.500 205 12664.17 53.45 55106.38 88888.00 2008-07-23 06:33:36.625 205 12664.12 53.42 55106.35 88888.00 2008-07-23 06:33:36.750 205 12664.12 53.40 55106.30 88888.00 2008-07-23 06:33:36.875 205 12664.17 53.38 55106.25 88888.00 2008-07-23 06:33:37.000 205 12664.17 53.33 55106.20 88888.00 2008-07-23 06:33:37.125 205 12664.10 53.33 55106.18 88888.00 2008-07-23 06:33:37.250 205 12664.08 53.30 55106.12 88888.00 2008-07-23 06:33:37.375 205 12664.08 53.27 55106.07 88888.00 2008-07-23 06:33:37.500 205 12664.05 53.27 55106.03 88888.00 2008-07-23 06:33:37.625 205 12664.02 53.23 55105.95 88888.00 2008-07-23 06:33:37.750 205 12663.95 53.20 55105.90 88888.00 2008-07-23 06:33:37.875 205 12664.00 53.15 55105.88 88888.00 2008-07-23 06:33:38.000 205 12664.00 53.12 55105.85 88888.00 2008-07-23 06:33:38.125 205 12663.98 53.12 55105.82 88888.00 2008-07-23 06:33:38.250 205 12663.92 53.10 55105.75 88888.00 2008-07-23 06:33:38.375 205 12663.90 53.10 55105.70 88888.00 2008-07-23 06:33:38.500 205 12663.85 53.10 55105.65 88888.00 2008-07-23 06:33:38.625 205 12663.83 53.08 55105.60 88888.00 2008-07-23 06:33:38.750 205 12663.80 53.02 55105.57 88888.00 2008-07-23 06:33:38.875 205 12663.77 53.00 55105.50 88888.00 2008-07-23 06:33:39.000 205 12663.77 52.95 55105.45 88888.00 2008-07-23 06:33:39.125 205 12663.73 52.92 55105.43 88888.00 2008-07-23 06:33:39.250 205 12663.67 52.92 55105.40 88888.00 2008-07-23 06:33:39.375 205 12663.60 52.90 55105.38 88888.00 2008-07-23 06:33:39.500 205 12663.58 52.90 55105.30 88888.00 2008-07-23 06:33:39.625 205 12663.60 52.88 55105.25 88888.00 2008-07-23 06:33:39.750 205 12663.60 52.85 55105.20 88888.00 2008-07-23 06:33:39.875 205 12663.55 52.80 55105.12 88888.00 2008-07-23 06:33:40.000 205 12663.50 52.77 55105.07 88888.00 2008-07-23 06:33:40.125 205 12663.48 52.75 55105.03 88888.00 2008-07-23 06:33:40.250 205 12663.48 52.70 55104.97 88888.00 2008-07-23 06:33:40.375 205 12663.40 52.70 55104.93 88888.00 2008-07-23 06:33:40.500 205 12663.40 52.67 55104.90 88888.00 2008-07-23 06:33:40.625 205 12663.42 52.65 55104.88 88888.00 2008-07-23 06:33:40.750 205 12663.35 52.62 55104.82 88888.00 2008-07-23 06:33:40.875 205 12663.33 52.62 55104.80 88888.00 2008-07-23 06:33:41.000 205 12663.30 52.58 55104.75 88888.00 2008-07-23 06:33:41.125 205 12663.25 52.52 55104.70 88888.00 2008-07-23 06:33:41.250 205 12663.25 52.50 55104.65 88888.00 2008-07-23 06:33:41.375 205 12663.27 52.50 55104.60 88888.00 2008-07-23 06:33:41.500 205 12663.25 52.50 55104.57 88888.00 2008-07-23 06:33:41.625 205 12663.25 52.45 55104.55 88888.00 2008-07-23 06:33:41.750 205 12663.20 52.42 55104.47 88888.00 2008-07-23 06:33:41.875 205 12663.17 52.38 55104.43 88888.00 2008-07-23 06:33:42.000 205 12663.12 52.38 55104.38 88888.00 2008-07-23 06:33:42.125 205 12663.05 52.35 55104.35 88888.00 2008-07-23 06:33:42.250 205 12662.92 52.33 55104.30 88888.00 2008-07-23 06:33:42.375 205 12662.92 52.35 55104.25 88888.00 2008-07-23 06:33:42.500 205 12662.98 52.30 55104.20 88888.00 2008-07-23 06:33:42.625 205 12663.02 52.30 55104.15 88888.00 2008-07-23 06:33:42.750 205 12663.05 52.25 55104.10 88888.00 2008-07-23 06:33:42.875 205 12662.98 52.25 55104.05 88888.00 2008-07-23 06:33:43.000 205 12662.95 52.20 55104.03 88888.00 2008-07-23 06:33:43.125 205 12662.90 52.17 55103.97 88888.00 2008-07-23 06:33:43.250 205 12662.88 52.12 55103.90 88888.00 2008-07-23 06:33:43.375 205 12662.85 52.12 55103.88 88888.00 2008-07-23 06:33:43.500 205 12662.85 52.10 55103.82 88888.00 2008-07-23 06:33:43.625 205 12662.85 52.10 55103.78 88888.00 2008-07-23 06:33:43.750 205 12662.83 52.08 55103.72 88888.00 2008-07-23 06:33:43.875 205 12662.83 52.05 55103.72 88888.00 2008-07-23 06:33:44.000 205 12662.85 52.02 55103.65 88888.00 2008-07-23 06:33:44.125 205 12662.88 51.98 55103.57 88888.00 2008-07-23 06:33:44.250 205 12662.85 51.95 55103.53 88888.00 2008-07-23 06:33:44.375 205 12662.85 51.98 55103.47 88888.00 2008-07-23 06:33:44.500 205 12662.85 51.95 55103.43 88888.00 2008-07-23 06:33:44.625 205 12662.80 51.92 55103.38 88888.00 2008-07-23 06:33:44.750 205 12662.75 51.92 55103.32 88888.00 2008-07-23 06:33:44.875 205 12662.80 51.92 55103.28 88888.00 2008-07-23 06:33:45.000 205 12662.83 51.90 55103.22 88888.00 2008-07-23 06:33:45.125 205 12662.80 51.85 55103.15 88888.00 2008-07-23 06:33:45.250 205 12662.80 51.85 55103.15 88888.00 2008-07-23 06:33:45.375 205 12662.75 51.80 55103.10 88888.00 2008-07-23 06:33:45.500 205 12662.70 51.80 55103.03 88888.00 2008-07-23 06:33:45.625 205 12662.65 51.75 55102.97 88888.00 2008-07-23 06:33:45.750 205 12662.55 51.75 55102.93 88888.00 2008-07-23 06:33:45.875 205 12662.50 51.73 55102.88 88888.00 2008-07-23 06:33:46.000 205 12662.52 51.70 55102.80 88888.00 2008-07-23 06:33:46.125 205 12662.50 51.70 55102.78 88888.00 2008-07-23 06:33:46.250 205 12662.52 51.67 55102.75 88888.00 2008-07-23 06:33:46.375 205 12662.55 51.65 55102.70 88888.00 2008-07-23 06:33:46.500 205 12662.50 51.62 55102.65 88888.00 2008-07-23 06:33:46.625 205 12662.48 51.60 55102.62 88888.00 2008-07-23 06:33:46.750 205 12662.52 51.58 55102.57 88888.00 2008-07-23 06:33:46.875 205 12662.58 51.58 55102.50 88888.00 2008-07-23 06:33:47.000 205 12662.52 51.52 55102.43 88888.00 2008-07-23 06:33:47.125 205 12662.48 51.52 55102.43 88888.00 2008-07-23 06:33:47.250 205 12662.45 51.48 55102.38 88888.00 2008-07-23 06:33:47.375 205 12662.48 51.45 55102.32 88888.00 2008-07-23 06:33:47.500 205 12662.45 51.45 55102.25 88888.00 2008-07-23 06:33:47.625 205 12662.38 51.42 55102.22 88888.00 2008-07-23 06:33:47.750 205 12662.35 51.40 55102.20 88888.00 2008-07-23 06:33:47.875 205 12662.38 51.38 55102.15 88888.00 2008-07-23 06:33:48.000 205 12662.38 51.33 55102.05 88888.00 2008-07-23 06:33:48.125 205 12662.35 51.33 55102.03 88888.00 2008-07-23 06:33:48.250 205 12662.33 51.33 55101.97 88888.00 2008-07-23 06:33:48.375 205 12662.33 51.30 55101.93 88888.00 2008-07-23 06:33:48.500 205 12662.27 51.27 55101.82 88888.00 2008-07-23 06:33:48.625 205 12662.27 51.25 55101.78 88888.00 2008-07-23 06:33:48.750 205 12662.27 51.23 55101.75 88888.00 2008-07-23 06:33:48.875 205 12662.27 51.23 55101.70 88888.00 2008-07-23 06:33:49.000 205 12662.25 51.20 55101.62 88888.00 2008-07-23 06:33:49.125 205 12662.27 51.17 55101.57 88888.00 2008-07-23 06:33:49.250 205 12662.33 51.15 55101.53 88888.00 2008-07-23 06:33:49.375 205 12662.33 51.12 55101.47 88888.00 2008-07-23 06:33:49.500 205 12662.30 51.10 55101.43 88888.00 2008-07-23 06:33:49.625 205 12662.33 51.08 55101.38 88888.00 2008-07-23 06:33:49.750 205 12662.33 51.05 55101.35 88888.00 2008-07-23 06:33:49.875 205 12662.27 51.05 55101.28 88888.00 2008-07-23 06:33:50.000 205 12662.25 51.00 55101.25 88888.00 2008-07-23 06:33:50.125 205 12662.27 50.95 55101.22 88888.00 2008-07-23 06:33:50.250 205 12662.30 50.92 55101.12 88888.00 2008-07-23 06:33:50.375 205 12662.30 50.92 55101.07 88888.00 2008-07-23 06:33:50.500 205 12662.23 50.90 55101.05 88888.00 2008-07-23 06:33:50.625 205 12662.20 50.88 55101.00 88888.00 2008-07-23 06:33:50.750 205 12662.30 50.83 55100.93 88888.00 2008-07-23 06:33:50.875 205 12662.33 50.80 55100.88 88888.00 2008-07-23 06:33:51.000 205 12662.27 50.83 55100.85 88888.00 2008-07-23 06:33:51.125 205 12662.23 50.80 55100.80 88888.00 2008-07-23 06:33:51.250 205 12662.23 50.75 55100.75 88888.00 2008-07-23 06:33:51.375 205 12662.33 50.75 55100.70 88888.00 2008-07-23 06:33:51.500 205 12662.33 50.70 55100.62 88888.00 2008-07-23 06:33:51.625 205 12662.30 50.67 55100.57 88888.00 2008-07-23 06:33:51.750 205 12662.30 50.62 55100.50 88888.00 2008-07-23 06:33:51.875 205 12662.25 50.58 55100.45 88888.00 2008-07-23 06:33:52.000 205 12662.25 50.55 55100.40 88888.00 2008-07-23 06:33:52.125 205 12662.30 50.52 55100.32 88888.00 2008-07-23 06:33:52.250 205 12662.27 50.48 55100.25 88888.00 2008-07-23 06:33:52.375 205 12662.33 50.48 55100.22 88888.00 2008-07-23 06:33:52.500 205 12662.33 50.45 55100.18 88888.00 2008-07-23 06:33:52.625 205 12662.27 50.42 55100.10 88888.00 2008-07-23 06:33:52.750 205 12662.25 50.40 55100.07 88888.00 2008-07-23 06:33:52.875 205 12662.25 50.38 55100.03 88888.00 2008-07-23 06:33:53.000 205 12662.20 50.35 55099.97 88888.00 2008-07-23 06:33:53.125 205 12662.17 50.33 55099.95 88888.00 2008-07-23 06:33:53.250 205 12662.20 50.27 55099.90 88888.00 2008-07-23 06:33:53.375 205 12662.20 50.25 55099.82 88888.00 2008-07-23 06:33:53.500 205 12662.17 50.20 55099.78 88888.00 2008-07-23 06:33:53.625 205 12662.23 50.17 55099.75 88888.00 2008-07-23 06:33:53.750 205 12662.27 50.15 55099.70 88888.00 2008-07-23 06:33:53.875 205 12662.30 50.12 55099.62 88888.00 2008-07-23 06:33:54.000 205 12662.35 50.08 55099.60 88888.00 2008-07-23 06:33:54.125 205 12662.38 50.05 55099.57 88888.00 2008-07-23 06:33:54.250 205 12662.40 50.00 55099.50 88888.00 2008-07-23 06:33:54.375 205 12662.45 50.00 55099.45 88888.00 2008-07-23 06:33:54.500 205 12662.40 49.98 55099.40 88888.00 2008-07-23 06:33:54.625 205 12662.35 49.95 55099.35 88888.00 2008-07-23 06:33:54.750 205 12662.38 49.92 55099.30 88888.00 2008-07-23 06:33:54.875 205 12662.38 49.88 55099.22 88888.00 2008-07-23 06:33:55.000 205 12662.35 49.83 55099.15 88888.00 2008-07-23 06:33:55.125 205 12662.33 49.80 55099.10 88888.00 2008-07-23 06:33:55.250 205 12662.30 49.75 55099.07 88888.00 2008-07-23 06:33:55.375 205 12662.33 49.73 55099.05 88888.00 2008-07-23 06:33:55.500 205 12662.30 49.70 55099.00 88888.00 2008-07-23 06:33:55.625 205 12662.27 49.67 55098.95 88888.00 2008-07-23 06:33:55.750 205 12662.23 49.62 55098.88 88888.00 2008-07-23 06:33:55.875 205 12662.27 49.62 55098.82 88888.00 2008-07-23 06:33:56.000 205 12662.38 49.58 55098.78 88888.00 2008-07-23 06:33:56.125 205 12662.42 49.58 55098.70 88888.00 2008-07-23 06:33:56.250 205 12662.40 49.50 55098.65 88888.00 2008-07-23 06:33:56.375 205 12662.38 49.48 55098.60 88888.00 2008-07-23 06:33:56.500 205 12662.40 49.45 55098.55 88888.00 2008-07-23 06:33:56.625 205 12662.42 49.45 55098.50 88888.00 2008-07-23 06:33:56.750 205 12662.42 49.40 55098.45 88888.00 2008-07-23 06:33:56.875 205 12662.42 49.35 55098.40 88888.00 2008-07-23 06:33:57.000 205 12662.42 49.33 55098.35 88888.00 2008-07-23 06:33:57.125 205 12662.42 49.30 55098.28 88888.00 2008-07-23 06:33:57.250 205 12662.42 49.30 55098.25 88888.00 2008-07-23 06:33:57.375 205 12662.45 49.27 55098.20 88888.00 2008-07-23 06:33:57.500 205 12662.48 49.27 55098.12 88888.00 2008-07-23 06:33:57.625 205 12662.55 49.23 55098.07 88888.00 2008-07-23 06:33:57.750 205 12662.60 49.17 55098.00 88888.00 2008-07-23 06:33:57.875 205 12662.55 49.15 55097.97 88888.00 2008-07-23 06:33:58.000 205 12662.52 49.10 55097.93 88888.00 2008-07-23 06:33:58.125 205 12662.48 49.08 55097.88 88888.00 2008-07-23 06:33:58.250 205 12662.50 49.02 55097.80 88888.00 2008-07-23 06:33:58.375 205 12662.52 49.05 55097.78 88888.00 2008-07-23 06:33:58.500 205 12662.52 49.02 55097.75 88888.00 2008-07-23 06:33:58.625 205 12662.50 49.02 55097.72 88888.00 2008-07-23 06:33:58.750 205 12662.48 48.98 55097.68 88888.00 2008-07-23 06:33:58.875 205 12662.45 48.95 55097.62 88888.00 2008-07-23 06:33:59.000 205 12662.48 48.90 55097.55 88888.00 2008-07-23 06:33:59.125 205 12662.50 48.88 55097.53 88888.00 2008-07-23 06:33:59.250 205 12662.50 48.85 55097.45 88888.00 2008-07-23 06:33:59.375 205 12662.48 48.85 55097.40 88888.00 2008-07-23 06:33:59.500 205 12662.48 48.83 55097.32 88888.00 2008-07-23 06:33:59.625 205 12662.50 48.80 55097.25 88888.00 2008-07-23 06:33:59.750 205 12662.50 48.77 55097.20 88888.00 2008-07-23 06:33:59.875 205 12662.52 48.77 55097.15 88888.00 2008-07-23 06:34:00.000 205 12662.55 48.75 55097.07 88888.00 2008-07-23 06:34:00.125 205 12662.52 48.70 55097.05 88888.00 2008-07-23 06:34:00.250 205 12662.50 48.65 55096.97 88888.00 2008-07-23 06:34:00.375 205 12662.55 48.62 55096.95 88888.00 2008-07-23 06:34:00.500 205 12662.55 48.60 55096.90 88888.00 2008-07-23 06:34:00.625 205 12662.50 48.58 55096.82 88888.00 2008-07-23 06:34:00.750 205 12662.50 48.58 55096.78 88888.00 2008-07-23 06:34:00.875 205 12662.55 48.58 55096.75 88888.00 2008-07-23 06:34:01.000 205 12662.58 48.52 55096.68 88888.00 2008-07-23 06:34:01.125 205 12662.60 48.50 55096.62 88888.00 2008-07-23 06:34:01.250 205 12662.58 48.45 55096.57 88888.00 2008-07-23 06:34:01.375 205 12662.58 48.45 55096.53 88888.00 2008-07-23 06:34:01.500 205 12662.58 48.42 55096.47 88888.00 2008-07-23 06:34:01.625 205 12662.55 48.40 55096.40 88888.00 2008-07-23 06:34:01.750 205 12662.52 48.38 55096.38 88888.00 2008-07-23 06:34:01.875 205 12662.55 48.33 55096.32 88888.00 2008-07-23 06:34:02.000 205 12662.55 48.30 55096.22 88888.00 2008-07-23 06:34:02.125 205 12662.58 48.27 55096.20 88888.00 2008-07-23 06:34:02.250 205 12662.58 48.25 55096.15 88888.00 2008-07-23 06:34:02.375 205 12662.58 48.23 55096.10 88888.00 2008-07-23 06:34:02.500 205 12662.58 48.20 55096.05 88888.00 2008-07-23 06:34:02.625 205 12662.58 48.17 55096.00 88888.00 2008-07-23 06:34:02.750 205 12662.55 48.17 55095.95 88888.00 2008-07-23 06:34:02.875 205 12662.55 48.15 55095.93 88888.00 2008-07-23 06:34:03.000 205 12662.55 48.12 55095.85 88888.00 2008-07-23 06:34:03.125 205 12662.52 48.10 55095.80 88888.00 2008-07-23 06:34:03.250 205 12662.45 48.08 55095.72 88888.00 2008-07-23 06:34:03.375 205 12662.52 48.05 55095.68 88888.00 2008-07-23 06:34:03.500 205 12662.55 48.02 55095.60 88888.00 2008-07-23 06:34:03.625 205 12662.52 48.02 55095.55 88888.00 2008-07-23 06:34:03.750 205 12662.48 48.00 55095.55 88888.00 2008-07-23 06:34:03.875 205 12662.50 47.95 55095.47 88888.00 2008-07-23 06:34:04.000 205 12662.52 47.92 55095.43 88888.00 2008-07-23 06:34:04.125 205 12662.60 47.90 55095.38 88888.00 2008-07-23 06:34:04.250 205 12662.60 47.88 55095.30 88888.00 2008-07-23 06:34:04.375 205 12662.60 47.85 55095.25 88888.00 2008-07-23 06:34:04.500 205 12662.62 47.85 55095.22 88888.00 2008-07-23 06:34:04.625 205 12662.60 47.80 55095.15 88888.00 2008-07-23 06:34:04.750 205 12662.52 47.77 55095.12 88888.00 2008-07-23 06:34:04.875 205 12662.48 47.75 55095.10 88888.00 2008-07-23 06:34:05.000 205 12662.50 47.73 55095.05 88888.00 2008-07-23 06:34:05.125 205 12662.52 47.73 55095.00 88888.00 2008-07-23 06:34:05.250 205 12662.55 47.67 55094.95 88888.00 2008-07-23 06:34:05.375 205 12662.58 47.67 55094.90 88888.00 2008-07-23 06:34:05.500 205 12662.58 47.65 55094.82 88888.00 2008-07-23 06:34:05.625 205 12662.58 47.60 55094.78 88888.00 2008-07-23 06:34:05.750 205 12662.60 47.60 55094.70 88888.00 2008-07-23 06:34:05.875 205 12662.55 47.58 55094.68 88888.00 2008-07-23 06:34:06.000 205 12662.55 47.50 55094.62 88888.00 2008-07-23 06:34:06.125 205 12662.58 47.48 55094.57 88888.00 2008-07-23 06:34:06.250 205 12662.62 47.48 55094.47 88888.00 2008-07-23 06:34:06.375 205 12662.67 47.48 55094.43 88888.00 2008-07-23 06:34:06.500 205 12662.65 47.42 55094.40 88888.00 2008-07-23 06:34:06.625 205 12662.65 47.35 55094.35 88888.00 2008-07-23 06:34:06.750 205 12662.67 47.38 55094.28 88888.00 2008-07-23 06:34:06.875 205 12662.67 47.35 55094.20 88888.00 2008-07-23 06:34:07.000 205 12662.65 47.30 55094.15 88888.00 2008-07-23 06:34:07.125 205 12662.65 47.25 55094.12 88888.00 2008-07-23 06:34:07.250 205 12662.70 47.20 55094.05 88888.00 2008-07-23 06:34:07.375 205 12662.70 47.23 55094.00 88888.00 2008-07-23 06:34:07.500 205 12662.65 47.20 55093.97 88888.00 2008-07-23 06:34:07.625 205 12662.62 47.17 55093.93 88888.00 2008-07-23 06:34:07.750 205 12662.70 47.15 55093.88 88888.00 2008-07-23 06:34:07.875 205 12662.75 47.12 55093.80 88888.00 2008-07-23 06:34:08.000 205 12662.73 47.10 55093.78 88888.00 2008-07-23 06:34:08.125 205 12662.75 47.08 55093.72 88888.00 2008-07-23 06:34:08.250 205 12662.77 47.05 55093.68 88888.00 2008-07-23 06:34:08.375 205 12662.75 47.05 55093.65 88888.00 2008-07-23 06:34:08.500 205 12662.73 47.00 55093.60 88888.00 2008-07-23 06:34:08.625 205 12662.67 46.98 55093.53 88888.00 2008-07-23 06:34:08.750 205 12662.67 46.95 55093.47 88888.00 2008-07-23 06:34:08.875 205 12662.58 46.90 55093.40 88888.00 2008-07-23 06:34:09.000 205 12662.67 46.88 55093.32 88888.00 2008-07-23 06:34:09.125 205 12662.77 46.85 55093.30 88888.00 2008-07-23 06:34:09.250 205 12662.77 46.80 55093.25 88888.00 2008-07-23 06:34:09.375 205 12662.77 46.77 55093.18 88888.00 2008-07-23 06:34:09.500 205 12662.77 46.73 55093.12 88888.00 2008-07-23 06:34:09.625 205 12662.85 46.70 55093.07 88888.00 2008-07-23 06:34:09.750 205 12662.88 46.67 55093.05 88888.00 2008-07-23 06:34:09.875 205 12662.85 46.62 55093.00 88888.00 2008-07-23 06:34:10.000 205 12662.83 46.58 55092.95 88888.00 2008-07-23 06:34:10.125 205 12662.77 46.58 55092.93 88888.00 2008-07-23 06:34:10.250 205 12662.73 46.55 55092.88 88888.00 2008-07-23 06:34:10.375 205 12662.73 46.55 55092.82 88888.00 2008-07-23 06:34:10.500 205 12662.77 46.50 55092.75 88888.00 2008-07-23 06:34:10.625 205 12662.80 46.50 55092.65 88888.00 2008-07-23 06:34:10.750 205 12662.85 46.45 55092.60 88888.00 2008-07-23 06:34:10.875 205 12662.83 46.42 55092.55 88888.00 2008-07-23 06:34:11.000 205 12662.83 46.40 55092.50 88888.00 2008-07-23 06:34:11.125 205 12662.83 46.38 55092.47 88888.00 2008-07-23 06:34:11.250 205 12662.83 46.35 55092.43 88888.00 2008-07-23 06:34:11.375 205 12662.90 46.35 55092.38 88888.00 2008-07-23 06:34:11.500 205 12662.88 46.33 55092.30 88888.00 2008-07-23 06:34:11.625 205 12662.80 46.30 55092.25 88888.00 2008-07-23 06:34:11.750 205 12662.77 46.25 55092.20 88888.00 2008-07-23 06:34:11.875 205 12662.85 46.23 55092.18 88888.00 2008-07-23 06:34:12.000 205 12662.90 46.17 55092.15 88888.00 2008-07-23 06:34:12.125 205 12662.88 46.15 55092.07 88888.00 2008-07-23 06:34:12.250 205 12662.88 46.12 55092.00 88888.00 2008-07-23 06:34:12.375 205 12662.90 46.10 55091.95 88888.00 2008-07-23 06:34:12.500 205 12662.88 46.08 55091.90 88888.00 2008-07-23 06:34:12.625 205 12662.85 46.08 55091.88 88888.00 2008-07-23 06:34:12.750 205 12662.85 46.02 55091.80 88888.00 2008-07-23 06:34:12.875 205 12662.77 46.02 55091.72 88888.00 2008-07-23 06:34:13.000 205 12662.70 46.00 55091.68 88888.00 2008-07-23 06:34:13.125 205 12662.73 45.95 55091.65 88888.00 2008-07-23 06:34:13.250 205 12662.80 45.92 55091.60 88888.00 2008-07-23 06:34:13.375 205 12662.83 45.90 55091.55 88888.00 2008-07-23 06:34:13.500 205 12662.83 45.85 55091.47 88888.00 2008-07-23 06:34:13.625 205 12662.85 45.80 55091.43 88888.00 2008-07-23 06:34:13.750 205 12662.85 45.80 55091.38 88888.00 2008-07-23 06:34:13.875 205 12662.88 45.77 55091.32 88888.00 2008-07-23 06:34:14.000 205 12662.88 45.75 55091.28 88888.00 2008-07-23 06:34:14.125 205 12662.88 45.75 55091.25 88888.00 2008-07-23 06:34:14.250 205 12662.88 45.70 55091.22 88888.00 2008-07-23 06:34:14.375 205 12662.90 45.70 55091.18 88888.00 2008-07-23 06:34:14.500 205 12662.83 45.65 55091.12 88888.00 2008-07-23 06:34:14.625 205 12662.88 45.62 55091.07 88888.00 2008-07-23 06:34:14.750 205 12662.90 45.60 55090.97 88888.00 2008-07-23 06:34:14.875 205 12662.92 45.58 55090.93 88888.00 2008-07-23 06:34:15.000 205 12662.92 45.58 55090.85 88888.00 2008-07-23 06:34:15.125 205 12662.90 45.55 55090.82 88888.00 2008-07-23 06:34:15.250 205 12662.88 45.50 55090.78 88888.00 2008-07-23 06:34:15.375 205 12662.90 45.48 55090.72 88888.00 2008-07-23 06:34:15.500 205 12662.88 45.48 55090.68 88888.00 2008-07-23 06:34:15.625 205 12662.90 45.48 55090.65 88888.00 2008-07-23 06:34:15.750 205 12662.90 45.45 55090.60 88888.00 2008-07-23 06:34:15.875 205 12662.85 45.40 55090.53 88888.00 2008-07-23 06:34:16.000 205 12662.90 45.40 55090.47 88888.00 2008-07-23 06:34:16.125 205 12662.88 45.35 55090.45 88888.00 2008-07-23 06:34:16.250 205 12662.85 45.30 55090.40 88888.00 2008-07-23 06:34:16.375 205 12662.85 45.27 55090.35 88888.00 2008-07-23 06:34:16.500 205 12662.85 45.25 55090.30 88888.00 2008-07-23 06:34:16.625 205 12662.85 45.23 55090.25 88888.00 2008-07-23 06:34:16.750 205 12662.85 45.20 55090.18 88888.00 2008-07-23 06:34:16.875 205 12662.83 45.15 55090.15 88888.00 2008-07-23 06:34:17.000 205 12662.77 45.12 55090.10 88888.00 2008-07-23 06:34:17.125 205 12662.67 45.10 55090.05 88888.00 2008-07-23 06:34:17.250 205 12662.62 45.05 55090.00 88888.00 2008-07-23 06:34:17.375 205 12662.70 45.00 55089.95 88888.00 2008-07-23 06:34:17.500 205 12662.75 44.98 55089.88 88888.00 2008-07-23 06:34:17.625 205 12662.70 45.00 55089.85 88888.00 2008-07-23 06:34:17.750 205 12662.70 45.00 55089.82 88888.00 2008-07-23 06:34:17.875 205 12662.67 44.95 55089.80 88888.00 2008-07-23 06:34:18.000 205 12662.73 44.88 55089.72 88888.00 2008-07-23 06:34:18.125 205 12662.70 44.85 55089.68 88888.00 2008-07-23 06:34:18.250 205 12662.73 44.80 55089.62 88888.00 2008-07-23 06:34:18.375 205 12662.73 44.83 55089.55 88888.00 2008-07-23 06:34:18.500 205 12662.65 44.80 55089.53 88888.00 2008-07-23 06:34:18.625 205 12662.62 44.77 55089.47 88888.00 2008-07-23 06:34:18.750 205 12662.70 44.73 55089.40 88888.00 2008-07-23 06:34:18.875 205 12662.73 44.65 55089.38 88888.00 2008-07-23 06:34:19.000 205 12662.73 44.62 55089.35 88888.00 2008-07-23 06:34:19.125 205 12662.70 44.62 55089.30 88888.00 2008-07-23 06:34:19.250 205 12662.67 44.55 55089.28 88888.00 2008-07-23 06:34:19.375 205 12662.65 44.52 55089.20 88888.00 2008-07-23 06:34:19.500 205 12662.60 44.50 55089.10 88888.00 2008-07-23 06:34:19.625 205 12662.60 44.45 55089.05 88888.00 2008-07-23 06:34:19.750 205 12662.52 44.42 55089.00 88888.00 2008-07-23 06:34:19.875 205 12662.52 44.40 55088.95 88888.00 2008-07-23 06:34:20.000 205 12662.60 44.38 55088.93 88888.00 2008-07-23 06:34:20.125 205 12662.55 44.35 55088.90 88888.00 2008-07-23 06:34:20.250 205 12662.48 44.27 55088.85 88888.00 2008-07-23 06:34:20.375 205 12662.52 44.27 55088.78 88888.00 2008-07-23 06:34:20.500 205 12662.58 44.23 55088.72 88888.00 2008-07-23 06:34:20.625 205 12662.52 44.20 55088.70 88888.00 2008-07-23 06:34:20.750 205 12662.48 44.17 55088.65 88888.00 2008-07-23 06:34:20.875 205 12662.52 44.12 55088.60 88888.00 2008-07-23 06:34:21.000 205 12662.55 44.12 55088.53 88888.00 2008-07-23 06:34:21.125 205 12662.52 44.08 55088.50 88888.00 2008-07-23 06:34:21.250 205 12662.50 44.02 55088.47 88888.00 2008-07-23 06:34:21.375 205 12662.48 44.00 55088.43 88888.00 2008-07-23 06:34:21.500 205 12662.42 44.00 55088.35 88888.00 2008-07-23 06:34:21.625 205 12662.42 43.95 55088.28 88888.00 2008-07-23 06:34:21.750 205 12662.40 43.92 55088.22 88888.00 2008-07-23 06:34:21.875 205 12662.42 43.90 55088.18 88888.00 2008-07-23 06:34:22.000 205 12662.50 43.83 55088.15 88888.00 2008-07-23 06:34:22.125 205 12662.48 43.80 55088.10 88888.00 2008-07-23 06:34:22.250 205 12662.40 43.77 55088.03 88888.00 2008-07-23 06:34:22.375 205 12662.42 43.77 55088.03 88888.00 2008-07-23 06:34:22.500 205 12662.42 43.73 55087.97 88888.00 2008-07-23 06:34:22.625 205 12662.38 43.70 55087.90 88888.00 2008-07-23 06:34:22.750 205 12662.38 43.67 55087.88 88888.00 2008-07-23 06:34:22.875 205 12662.45 43.65 55087.85 88888.00 2008-07-23 06:34:23.000 205 12662.40 43.60 55087.80 88888.00 2008-07-23 06:34:23.125 205 12662.33 43.60 55087.72 88888.00 2008-07-23 06:34:23.250 205 12662.27 43.58 55087.65 88888.00 2008-07-23 06:34:23.375 205 12662.35 43.58 55087.62 88888.00 2008-07-23 06:34:23.500 205 12662.40 43.52 55087.60 88888.00 2008-07-23 06:34:23.625 205 12662.35 43.45 55087.55 88888.00 2008-07-23 06:34:23.750 205 12662.30 43.45 55087.47 88888.00 2008-07-23 06:34:23.875 205 12662.27 43.45 55087.43 88888.00 2008-07-23 06:34:24.000 205 12662.23 43.38 55087.35 88888.00 2008-07-23 06:34:24.125 205 12662.23 43.35 55087.32 88888.00 2008-07-23 06:34:24.250 205 12662.27 43.30 55087.28 88888.00 2008-07-23 06:34:24.375 205 12662.25 43.30 55087.25 88888.00 2008-07-23 06:34:24.500 205 12662.20 43.27 55087.20 88888.00 2008-07-23 06:34:24.625 205 12662.17 43.25 55087.15 88888.00 2008-07-23 06:34:24.750 205 12662.20 43.20 55087.10 88888.00 2008-07-23 06:34:24.875 205 12662.17 43.20 55087.05 88888.00 2008-07-23 06:34:25.000 205 12662.12 43.15 55087.03 88888.00 2008-07-23 06:34:25.125 205 12662.15 43.12 55087.00 88888.00 2008-07-23 06:34:25.250 205 12662.15 43.08 55086.95 88888.00 2008-07-23 06:34:25.375 205 12662.15 43.10 55086.90 88888.00 2008-07-23 06:34:25.500 205 12662.17 43.08 55086.82 88888.00 2008-07-23 06:34:25.625 205 12662.20 43.02 55086.80 88888.00 2008-07-23 06:34:25.750 205 12662.20 43.00 55086.78 88888.00 2008-07-23 06:34:25.875 205 12662.20 43.00 55086.72 88888.00 2008-07-23 06:34:26.000 205 12662.12 42.95 55086.65 88888.00 2008-07-23 06:34:26.125 205 12662.02 42.92 55086.60 88888.00 2008-07-23 06:34:26.250 205 12661.98 42.88 55086.57 88888.00 2008-07-23 06:34:26.375 205 12662.05 42.85 55086.53 88888.00 2008-07-23 06:34:26.500 205 12662.08 42.85 55086.47 88888.00 2008-07-23 06:34:26.625 205 12662.05 42.83 55086.45 88888.00 2008-07-23 06:34:26.750 205 12662.00 42.80 55086.38 88888.00 2008-07-23 06:34:26.875 205 12661.98 42.75 55086.32 88888.00 2008-07-23 06:34:27.000 205 12661.95 42.73 55086.25 88888.00 2008-07-23 06:34:27.125 205 12661.95 42.70 55086.18 88888.00 2008-07-23 06:34:27.250 205 12661.92 42.65 55086.12 88888.00 2008-07-23 06:34:27.375 205 12661.88 42.62 55086.07 88888.00 2008-07-23 06:34:27.500 205 12661.88 42.62 55086.07 88888.00 2008-07-23 06:34:27.625 205 12661.90 42.60 55086.03 88888.00 2008-07-23 06:34:27.750 205 12661.90 42.58 55085.95 88888.00 2008-07-23 06:34:27.875 205 12661.92 42.55 55085.88 88888.00 2008-07-23 06:34:28.000 205 12661.88 42.52 55085.85 88888.00 2008-07-23 06:34:28.125 205 12661.77 42.50 55085.82 88888.00 2008-07-23 06:34:28.250 205 12661.77 42.48 55085.78 88888.00 2008-07-23 06:34:28.375 205 12661.80 42.45 55085.75 88888.00 2008-07-23 06:34:28.500 205 12661.77 42.42 55085.65 88888.00 2008-07-23 06:34:28.625 205 12661.75 42.40 55085.62 88888.00 2008-07-23 06:34:28.750 205 12661.75 42.38 55085.60 88888.00 2008-07-23 06:34:28.875 205 12661.73 42.35 55085.55 88888.00 2008-07-23 06:34:29.000 205 12661.67 42.35 55085.47 88888.00 2008-07-23 06:34:29.125 205 12661.67 42.33 55085.45 88888.00 2008-07-23 06:34:29.250 205 12661.70 42.27 55085.38 88888.00 2008-07-23 06:34:29.375 205 12661.70 42.27 55085.35 88888.00 2008-07-23 06:34:29.500 205 12661.67 42.23 55085.30 88888.00 2008-07-23 06:34:29.625 205 12661.67 42.20 55085.28 88888.00 2008-07-23 06:34:29.750 205 12661.62 42.17 55085.25 88888.00 2008-07-23 06:34:29.875 205 12661.60 42.15 55085.15 88888.00 2008-07-23 06:34:30.000 205 12661.60 42.10 55085.10 88888.00 2008-07-23 06:34:30.125 205 12661.58 42.10 55085.07 88888.00 2008-07-23 06:34:30.250 205 12661.48 42.05 55085.03 88888.00 2008-07-23 06:34:30.375 205 12661.50 42.02 55084.97 88888.00 2008-07-23 06:34:30.500 205 12661.50 42.00 55084.90 88888.00 2008-07-23 06:34:30.625 205 12661.45 42.00 55084.85 88888.00 2008-07-23 06:34:30.750 205 12661.40 41.95 55084.80 88888.00 2008-07-23 06:34:30.875 205 12661.38 41.92 55084.78 88888.00 2008-07-23 06:34:31.000 205 12661.35 41.90 55084.72 88888.00 2008-07-23 06:34:31.125 205 12661.33 41.88 55084.68 88888.00 2008-07-23 06:34:31.250 205 12661.33 41.83 55084.62 88888.00 2008-07-23 06:34:31.375 205 12661.38 41.83 55084.57 88888.00 2008-07-23 06:34:31.500 205 12661.33 41.77 55084.53 88888.00 2008-07-23 06:34:31.625 205 12661.27 41.75 55084.47 88888.00 2008-07-23 06:34:31.750 205 12661.25 41.77 55084.45 88888.00 2008-07-23 06:34:31.875 205 12661.30 41.73 55084.40 88888.00 2008-07-23 06:34:32.000 205 12661.30 41.70 55084.35 88888.00 2008-07-23 06:34:32.125 205 12661.27 41.67 55084.28 88888.00 2008-07-23 06:34:32.250 205 12661.17 41.62 55084.20 88888.00 2008-07-23 06:34:32.375 205 12661.25 41.62 55084.15 88888.00 2008-07-23 06:34:32.500 205 12661.25 41.60 55084.10 88888.00 2008-07-23 06:34:32.625 205 12661.20 41.60 55084.07 88888.00 2008-07-23 06:34:32.750 205 12661.15 41.60 55084.05 88888.00 2008-07-23 06:34:32.875 205 12661.10 41.55 55084.03 88888.00 2008-07-23 06:34:33.000 205 12661.08 41.52 55083.97 88888.00 2008-07-23 06:34:33.125 205 12661.02 41.48 55083.95 88888.00 2008-07-23 06:34:33.250 205 12660.92 41.48 55083.90 88888.00 2008-07-23 06:34:33.375 205 12660.90 41.45 55083.85 88888.00 2008-07-23 06:34:33.500 205 12660.95 41.40 55083.78 88888.00 2008-07-23 06:34:33.625 205 12661.00 41.38 55083.75 88888.00 2008-07-23 06:34:33.750 205 12661.02 41.35 55083.70 88888.00 2008-07-23 06:34:33.875 205 12661.00 41.33 55083.65 88888.00 2008-07-23 06:34:34.000 205 12660.98 41.27 55083.60 88888.00 2008-07-23 06:34:34.125 205 12660.98 41.25 55083.55 88888.00 2008-07-23 06:34:34.250 205 12661.00 41.23 55083.50 88888.00 2008-07-23 06:34:34.375 205 12660.98 41.20 55083.47 88888.00 2008-07-23 06:34:34.500 205 12660.95 41.17 55083.43 88888.00 2008-07-23 06:34:34.625 205 12660.88 41.15 55083.38 88888.00 2008-07-23 06:34:34.750 205 12660.90 41.10 55083.32 88888.00 2008-07-23 06:34:34.875 205 12660.90 41.08 55083.28 88888.00 2008-07-23 06:34:35.000 205 12660.90 41.05 55083.20 88888.00 2008-07-23 06:34:35.125 205 12660.83 41.02 55083.20 88888.00 2008-07-23 06:34:35.250 205 12660.83 41.02 55083.12 88888.00 2008-07-23 06:34:35.375 205 12660.88 40.98 55083.07 88888.00 2008-07-23 06:34:35.500 205 12660.85 40.98 55083.05 88888.00 2008-07-23 06:34:35.625 205 12660.83 40.95 55083.00 88888.00 2008-07-23 06:34:35.750 205 12660.77 40.92 55082.93 88888.00 2008-07-23 06:34:35.875 205 12660.75 40.90 55082.88 88888.00 2008-07-23 06:34:36.000 205 12660.73 40.88 55082.80 88888.00 2008-07-23 06:34:36.125 205 12660.70 40.85 55082.78 88888.00 2008-07-23 06:34:36.250 205 12660.70 40.83 55082.70 88888.00 2008-07-23 06:34:36.375 205 12660.75 40.83 55082.65 88888.00 2008-07-23 06:34:36.500 205 12660.77 40.80 55082.60 88888.00 2008-07-23 06:34:36.625 205 12660.75 40.77 55082.55 88888.00 2008-07-23 06:34:36.750 205 12660.77 40.75 55082.50 88888.00 2008-07-23 06:34:36.875 205 12660.73 40.75 55082.47 88888.00 2008-07-23 06:34:37.000 205 12660.62 40.73 55082.43 88888.00 2008-07-23 06:34:37.125 205 12660.58 40.70 55082.40 88888.00 2008-07-23 06:34:37.250 205 12660.60 40.65 55082.35 88888.00 2008-07-23 06:34:37.375 205 12660.62 40.65 55082.32 88888.00 2008-07-23 06:34:37.500 205 12660.60 40.65 55082.28 88888.00 2008-07-23 06:34:37.625 205 12660.58 40.60 55082.22 88888.00 2008-07-23 06:34:37.750 205 12660.55 40.58 55082.15 88888.00 2008-07-23 06:34:37.875 205 12660.52 40.55 55082.10 88888.00 2008-07-23 06:34:38.000 205 12660.50 40.55 55082.03 88888.00 2008-07-23 06:34:38.125 205 12660.45 40.52 55082.00 88888.00 2008-07-23 06:34:38.250 205 12660.38 40.48 55081.95 88888.00 2008-07-23 06:34:38.375 205 12660.40 40.45 55081.93 88888.00 2008-07-23 06:34:38.500 205 12660.45 40.42 55081.85 88888.00 2008-07-23 06:34:38.625 205 12660.48 40.42 55081.82 88888.00 2008-07-23 06:34:38.750 205 12660.38 40.40 55081.78 88888.00 2008-07-23 06:34:38.875 205 12660.33 40.38 55081.72 88888.00 2008-07-23 06:34:39.000 205 12660.38 40.35 55081.68 88888.00 2008-07-23 06:34:39.125 205 12660.33 40.33 55081.65 88888.00 2008-07-23 06:34:39.250 205 12660.33 40.33 55081.60 88888.00 2008-07-23 06:34:39.375 205 12660.30 40.30 55081.53 88888.00 2008-07-23 06:34:39.500 205 12660.25 40.25 55081.47 88888.00 2008-07-23 06:34:39.625 205 12660.33 40.25 55081.45 88888.00 2008-07-23 06:34:39.750 205 12660.27 40.23 55081.38 88888.00 2008-07-23 06:34:39.875 205 12660.27 40.20 55081.32 88888.00 2008-07-23 06:34:40.000 205 12660.23 40.17 55081.28 88888.00 2008-07-23 06:34:40.125 205 12660.12 40.15 55081.22 88888.00 2008-07-23 06:34:40.250 205 12660.12 40.12 55081.15 88888.00 2008-07-23 06:34:40.375 205 12660.17 40.10 55081.10 88888.00 2008-07-23 06:34:40.500 205 12660.20 40.10 55081.05 88888.00 2008-07-23 06:34:40.625 205 12660.23 40.08 55081.00 88888.00 2008-07-23 06:34:40.750 205 12660.20 40.05 55080.95 88888.00 2008-07-23 06:34:40.875 205 12660.17 40.02 55080.93 88888.00 2008-07-23 06:34:41.000 205 12660.15 40.00 55080.85 88888.00 2008-07-23 06:34:41.125 205 12660.12 40.00 55080.80 88888.00 2008-07-23 06:34:41.250 205 12660.10 39.98 55080.75 88888.00 2008-07-23 06:34:41.375 205 12660.17 39.95 55080.75 88888.00 2008-07-23 06:34:41.500 205 12660.10 39.95 55080.68 88888.00 2008-07-23 06:34:41.625 205 12660.02 39.95 55080.62 88888.00 2008-07-23 06:34:41.750 205 12659.98 39.90 55080.60 88888.00 2008-07-23 06:34:41.875 205 12660.00 39.90 55080.53 88888.00 2008-07-23 06:34:42.000 205 12660.10 39.88 55080.47 88888.00 2008-07-23 06:34:42.125 205 12660.15 39.85 55080.45 88888.00 2008-07-23 06:34:42.250 205 12660.08 39.85 55080.35 88888.00 2008-07-23 06:34:42.375 205 12660.02 39.85 55080.30 88888.00 2008-07-23 06:34:42.500 205 12660.00 39.83 55080.28 88888.00 2008-07-23 06:34:42.625 205 12659.98 39.80 55080.20 88888.00 2008-07-23 06:34:42.750 205 12659.98 39.77 55080.15 88888.00 2008-07-23 06:34:42.875 205 12660.00 39.75 55080.12 88888.00 2008-07-23 06:34:43.000 205 12660.00 39.73 55080.07 88888.00 2008-07-23 06:34:43.125 205 12660.00 39.73 55080.05 88888.00 2008-07-23 06:34:43.250 205 12659.98 39.73 55079.97 88888.00 2008-07-23 06:34:43.375 205 12659.98 39.73 55079.95 88888.00 2008-07-23 06:34:43.500 205 12659.95 39.73 55079.90 88888.00 2008-07-23 06:34:43.625 205 12659.95 39.70 55079.85 88888.00 2008-07-23 06:34:43.750 205 12659.88 39.67 55079.75 88888.00 2008-07-23 06:34:43.875 205 12659.88 39.67 55079.70 88888.00 2008-07-23 06:34:44.000 205 12659.90 39.65 55079.65 88888.00 2008-07-23 06:34:44.125 205 12659.88 39.65 55079.62 88888.00 2008-07-23 06:34:44.250 205 12659.90 39.62 55079.55 88888.00 2008-07-23 06:34:44.375 205 12659.88 39.60 55079.53 88888.00 2008-07-23 06:34:44.500 205 12659.85 39.60 55079.47 88888.00 2008-07-23 06:34:44.625 205 12659.85 39.60 55079.43 88888.00 2008-07-23 06:34:44.750 205 12659.83 39.58 55079.38 88888.00 2008-07-23 06:34:44.875 205 12659.80 39.52 55079.32 88888.00 2008-07-23 06:34:45.000 205 12659.83 39.52 55079.25 88888.00 2008-07-23 06:34:45.125 205 12659.85 39.52 55079.20 88888.00 2008-07-23 06:34:45.250 205 12659.85 39.50 55079.20 88888.00 2008-07-23 06:34:45.375 205 12659.88 39.50 55079.15 88888.00 2008-07-23 06:34:45.500 205 12659.75 39.45 55079.10 88888.00 2008-07-23 06:34:45.625 205 12659.75 39.48 55079.03 88888.00 2008-07-23 06:34:45.750 205 12659.77 39.45 55078.97 88888.00 2008-07-23 06:34:45.875 205 12659.75 39.45 55078.93 88888.00 2008-07-23 06:34:46.000 205 12659.75 39.42 55078.90 88888.00 2008-07-23 06:34:46.125 205 12659.77 39.38 55078.85 88888.00 2008-07-23 06:34:46.250 205 12659.80 39.38 55078.78 88888.00 2008-07-23 06:34:46.375 205 12659.83 39.40 55078.75 88888.00 2008-07-23 06:34:46.500 205 12659.75 39.38 55078.70 88888.00 2008-07-23 06:34:46.625 205 12659.67 39.35 55078.62 88888.00 2008-07-23 06:34:46.750 205 12659.65 39.33 55078.57 88888.00 2008-07-23 06:34:46.875 205 12659.70 39.33 55078.50 88888.00 2008-07-23 06:34:47.000 205 12659.70 39.30 55078.45 88888.00 2008-07-23 06:34:47.125 205 12659.73 39.30 55078.40 88888.00 2008-07-23 06:34:47.250 205 12659.70 39.27 55078.35 88888.00 2008-07-23 06:34:47.375 205 12659.73 39.27 55078.30 88888.00 2008-07-23 06:34:47.500 205 12659.75 39.25 55078.25 88888.00 2008-07-23 06:34:47.625 205 12659.77 39.25 55078.18 88888.00 2008-07-23 06:34:47.750 205 12659.75 39.23 55078.12 88888.00 2008-07-23 06:34:47.875 205 12659.70 39.23 55078.05 88888.00 2008-07-23 06:34:48.000 205 12659.67 39.17 55078.05 88888.00 2008-07-23 06:34:48.125 205 12659.67 39.17 55078.03 88888.00 2008-07-23 06:34:48.250 205 12659.67 39.17 55077.95 88888.00 2008-07-23 06:34:48.375 205 12659.67 39.15 55077.88 88888.00 2008-07-23 06:34:48.500 205 12659.58 39.12 55077.82 88888.00 2008-07-23 06:34:48.625 205 12659.50 39.12 55077.80 88888.00 2008-07-23 06:34:48.750 205 12659.52 39.10 55077.75 88888.00 2008-07-23 06:34:48.875 205 12659.52 39.10 55077.68 88888.00 2008-07-23 06:34:49.000 205 12659.50 39.08 55077.62 88888.00 2008-07-23 06:34:49.125 205 12659.52 39.05 55077.60 88888.00 2008-07-23 06:34:49.250 205 12659.55 39.05 55077.55 88888.00 2008-07-23 06:34:49.375 205 12659.55 39.02 55077.53 88888.00 2008-07-23 06:34:49.500 205 12659.48 39.00 55077.47 88888.00 2008-07-23 06:34:49.625 205 12659.40 39.00 55077.40 88888.00 2008-07-23 06:34:49.750 205 12659.35 39.00 55077.32 88888.00 2008-07-23 06:34:49.875 205 12659.30 38.98 55077.28 88888.00 2008-07-23 06:34:50.000 205 12659.30 38.95 55077.22 88888.00 2008-07-23 06:34:50.125 205 12659.35 38.95 55077.20 88888.00 2008-07-23 06:34:50.250 205 12659.33 38.92 55077.12 88888.00 2008-07-23 06:34:50.375 205 12659.38 38.92 55077.10 88888.00 2008-07-23 06:34:50.500 205 12659.38 38.90 55077.03 88888.00 2008-07-23 06:34:50.625 205 12659.33 38.88 55077.00 88888.00 2008-07-23 06:34:50.750 205 12659.30 38.85 55076.95 88888.00 2008-07-23 06:34:50.875 205 12659.30 38.85 55076.88 88888.00 2008-07-23 06:34:51.000 205 12659.30 38.85 55076.82 88888.00 2008-07-23 06:34:51.125 205 12659.23 38.83 55076.80 88888.00 2008-07-23 06:34:51.250 205 12659.15 38.77 55076.75 88888.00 2008-07-23 06:34:51.375 205 12659.23 38.80 55076.70 88888.00 2008-07-23 06:34:51.500 205 12659.23 38.77 55076.65 88888.00 2008-07-23 06:34:51.625 205 12659.27 38.75 55076.60 88888.00 2008-07-23 06:34:51.750 205 12659.27 38.75 55076.55 88888.00 2008-07-23 06:34:51.875 205 12659.23 38.73 55076.47 88888.00 2008-07-23 06:34:52.000 205 12659.25 38.70 55076.43 88888.00 2008-07-23 06:34:52.125 205 12659.30 38.67 55076.40 88888.00 2008-07-23 06:34:52.250 205 12659.23 38.65 55076.32 88888.00 2008-07-23 06:34:52.375 205 12659.17 38.67 55076.28 88888.00 2008-07-23 06:34:52.500 205 12659.12 38.65 55076.25 88888.00 2008-07-23 06:34:52.625 205 12659.10 38.60 55076.20 88888.00 2008-07-23 06:34:52.750 205 12659.10 38.60 55076.12 88888.00 2008-07-23 06:34:52.875 205 12659.17 38.58 55076.10 88888.00 2008-07-23 06:34:53.000 205 12659.20 38.55 55076.05 88888.00 2008-07-23 06:34:53.125 205 12659.17 38.55 55076.03 88888.00 2008-07-23 06:34:53.250 205 12659.15 38.50 55075.97 88888.00 2008-07-23 06:34:53.375 205 12659.12 38.50 55075.93 88888.00 2008-07-23 06:34:53.500 205 12659.05 38.50 55075.88 88888.00 2008-07-23 06:34:53.625 205 12659.02 38.45 55075.82 88888.00 2008-07-23 06:34:53.750 205 12659.05 38.48 55075.78 88888.00 2008-07-23 06:34:53.875 205 12659.05 38.45 55075.72 88888.00 2008-07-23 06:34:54.000 205 12659.08 38.45 55075.68 88888.00 2008-07-23 06:34:54.125 205 12659.08 38.42 55075.62 88888.00 2008-07-23 06:34:54.250 205 12659.00 38.40 55075.57 88888.00 2008-07-23 06:34:54.375 205 12659.00 38.40 55075.55 88888.00 2008-07-23 06:34:54.500 205 12659.00 38.40 55075.50 88888.00 2008-07-23 06:34:54.625 205 12658.98 38.42 55075.45 88888.00 2008-07-23 06:34:54.750 205 12658.98 38.40 55075.38 88888.00 2008-07-23 06:34:54.875 205 12659.00 38.38 55075.30 88888.00 2008-07-23 06:34:55.000 205 12658.92 38.35 55075.25 88888.00 2008-07-23 06:34:55.125 205 12658.88 38.35 55075.22 88888.00 2008-07-23 06:34:55.250 205 12658.90 38.30 55075.18 88888.00 2008-07-23 06:34:55.375 205 12658.92 38.30 55075.12 88888.00 2008-07-23 06:34:55.500 205 12658.90 38.25 55075.07 88888.00 2008-07-23 06:34:55.625 205 12658.85 38.23 55075.03 88888.00 2008-07-23 06:34:55.750 205 12658.80 38.20 55074.97 88888.00 2008-07-23 06:34:55.875 205 12658.83 38.20 55074.93 88888.00 2008-07-23 06:34:56.000 205 12658.88 38.17 55074.85 88888.00 2008-07-23 06:34:56.125 205 12658.80 38.17 55074.80 88888.00 2008-07-23 06:34:56.250 205 12658.75 38.17 55074.75 88888.00 2008-07-23 06:34:56.375 205 12658.75 38.15 55074.72 88888.00 2008-07-23 06:34:56.500 205 12658.77 38.12 55074.68 88888.00 2008-07-23 06:34:56.625 205 12658.75 38.08 55074.62 88888.00 2008-07-23 06:34:56.750 205 12658.65 38.08 55074.60 88888.00 2008-07-23 06:34:56.875 205 12658.62 38.08 55074.60 88888.00 2008-07-23 06:34:57.000 205 12658.67 38.05 55074.53 88888.00 2008-07-23 06:34:57.125 205 12658.73 38.02 55074.47 88888.00 2008-07-23 06:34:57.250 205 12658.67 38.02 55074.43 88888.00 2008-07-23 06:34:57.375 205 12658.73 38.00 55074.38 88888.00 2008-07-23 06:34:57.500 205 12658.75 37.98 55074.35 88888.00 2008-07-23 06:34:57.625 205 12658.70 37.95 55074.28 88888.00 2008-07-23 06:34:57.750 205 12658.62 37.92 55074.25 88888.00 2008-07-23 06:34:57.875 205 12658.52 37.92 55074.18 88888.00 2008-07-23 06:34:58.000 205 12658.50 37.88 55074.12 88888.00 2008-07-23 06:34:58.125 205 12658.60 37.88 55074.10 88888.00 2008-07-23 06:34:58.250 205 12658.65 37.83 55074.05 88888.00 2008-07-23 06:34:58.375 205 12658.67 37.85 55074.00 88888.00 2008-07-23 06:34:58.500 205 12658.65 37.80 55073.93 88888.00 2008-07-23 06:34:58.625 205 12658.62 37.77 55073.90 88888.00 2008-07-23 06:34:58.750 205 12658.58 37.77 55073.85 88888.00 2008-07-23 06:34:58.875 205 12658.55 37.75 55073.80 88888.00 2008-07-23 06:34:59.000 205 12658.58 37.75 55073.75 88888.00 2008-07-23 06:34:59.125 205 12658.50 37.75 55073.72 88888.00 2008-07-23 06:34:59.250 205 12658.45 37.70 55073.65 88888.00 2008-07-23 06:34:59.375 205 12658.58 37.70 55073.65 88888.00 2008-07-23 06:34:59.500 205 12658.62 37.70 55073.57 88888.00 2008-07-23 06:34:59.625 205 12658.52 37.65 55073.47 88888.00 2008-07-23 06:34:59.750 205 12658.55 37.65 55073.45 88888.00 2008-07-23 06:34:59.875 205 12658.52 37.65 55073.40 88888.00 2008-07-23 06:35:00.000 205 12658.50 37.65 55073.32 88888.00 2008-07-23 06:35:00.125 205 12658.45 37.62 55073.30 88888.00 2008-07-23 06:35:00.250 205 12658.40 37.60 55073.22 88888.00 2008-07-23 06:35:00.375 205 12658.45 37.60 55073.20 88888.00 2008-07-23 06:35:00.500 205 12658.42 37.55 55073.15 88888.00 2008-07-23 06:35:00.625 205 12658.48 37.52 55073.10 88888.00 2008-07-23 06:35:00.750 205 12658.48 37.52 55073.07 88888.00 2008-07-23 06:35:00.875 205 12658.40 37.50 55073.03 88888.00 2008-07-23 06:35:01.000 205 12658.40 37.48 55072.93 88888.00 2008-07-23 06:35:01.125 205 12658.42 37.48 55072.90 88888.00 2008-07-23 06:35:01.250 205 12658.40 37.42 55072.82 88888.00 2008-07-23 06:35:01.375 205 12658.42 37.40 55072.78 88888.00 2008-07-23 06:35:01.500 205 12658.38 37.40 55072.72 88888.00 2008-07-23 06:35:01.625 205 12658.35 37.38 55072.70 88888.00 2008-07-23 06:35:01.750 205 12658.38 37.35 55072.65 88888.00 2008-07-23 06:35:01.875 205 12658.42 37.35 55072.60 88888.00 2008-07-23 06:35:02.000 205 12658.38 37.33 55072.55 88888.00 2008-07-23 06:35:02.125 205 12658.30 37.27 55072.47 88888.00 2008-07-23 06:35:02.250 205 12658.25 37.25 55072.45 88888.00 2008-07-23 06:35:02.375 205 12658.27 37.25 55072.43 88888.00 2008-07-23 06:35:02.500 205 12658.38 37.25 55072.40 88888.00 2008-07-23 06:35:02.625 205 12658.42 37.20 55072.32 88888.00 2008-07-23 06:35:02.750 205 12658.40 37.17 55072.28 88888.00 2008-07-23 06:35:02.875 205 12658.40 37.17 55072.22 88888.00 2008-07-23 06:35:03.000 205 12658.33 37.15 55072.15 88888.00 2008-07-23 06:35:03.125 205 12658.33 37.17 55072.10 88888.00 2008-07-23 06:35:03.250 205 12658.30 37.12 55072.05 88888.00 2008-07-23 06:35:03.375 205 12658.35 37.10 55072.00 88888.00 2008-07-23 06:35:03.500 205 12658.35 37.08 55071.97 88888.00 2008-07-23 06:35:03.625 205 12658.33 37.05 55071.93 88888.00 2008-07-23 06:35:03.750 205 12658.27 37.05 55071.88 88888.00 2008-07-23 06:35:03.875 205 12658.23 37.02 55071.82 88888.00 2008-07-23 06:35:04.000 205 12658.23 37.02 55071.78 88888.00 2008-07-23 06:35:04.125 205 12658.27 37.00 55071.75 88888.00 2008-07-23 06:35:04.250 205 12658.27 36.95 55071.68 88888.00 2008-07-23 06:35:04.375 205 12658.25 36.92 55071.65 88888.00 2008-07-23 06:35:04.500 205 12658.23 36.90 55071.60 88888.00 2008-07-23 06:35:04.625 205 12658.20 36.90 55071.53 88888.00 2008-07-23 06:35:04.750 205 12658.23 36.85 55071.47 88888.00 2008-07-23 06:35:04.875 205 12658.23 36.85 55071.45 88888.00 2008-07-23 06:35:05.000 205 12658.25 36.85 55071.38 88888.00 2008-07-23 06:35:05.125 205 12658.25 36.83 55071.32 88888.00 2008-07-23 06:35:05.250 205 12658.15 36.80 55071.28 88888.00 2008-07-23 06:35:05.375 205 12658.12 36.77 55071.22 88888.00 2008-07-23 06:35:05.500 205 12658.17 36.75 55071.20 88888.00 2008-07-23 06:35:05.625 205 12658.15 36.73 55071.15 88888.00 2008-07-23 06:35:05.750 205 12658.17 36.70 55071.10 88888.00 2008-07-23 06:35:05.875 205 12658.17 36.70 55071.07 88888.00 2008-07-23 06:35:06.000 205 12658.15 36.65 55071.03 88888.00 2008-07-23 06:35:06.125 205 12658.12 36.65 55070.97 88888.00 2008-07-23 06:35:06.250 205 12658.20 36.60 55070.93 88888.00 2008-07-23 06:35:06.375 205 12658.25 36.60 55070.88 88888.00 2008-07-23 06:35:06.500 205 12658.20 36.58 55070.82 88888.00 2008-07-23 06:35:06.625 205 12658.12 36.55 55070.78 88888.00 2008-07-23 06:35:06.750 205 12658.10 36.52 55070.72 88888.00 2008-07-23 06:35:06.875 205 12658.12 36.52 55070.68 88888.00 2008-07-23 06:35:07.000 205 12658.15 36.48 55070.62 88888.00 2008-07-23 06:35:07.125 205 12658.20 36.48 55070.60 88888.00 2008-07-23 06:35:07.250 205 12658.20 36.45 55070.53 88888.00 2008-07-23 06:35:07.375 205 12658.12 36.40 55070.47 88888.00 2008-07-23 06:35:07.500 205 12658.10 36.40 55070.43 88888.00 2008-07-23 06:35:07.625 205 12658.17 36.38 55070.40 88888.00 2008-07-23 06:35:07.750 205 12658.20 36.33 55070.40 88888.00 2008-07-23 06:35:07.875 205 12658.12 36.33 55070.35 88888.00 2008-07-23 06:35:08.000 205 12658.05 36.30 55070.28 88888.00 2008-07-23 06:35:08.125 205 12658.00 36.27 55070.20 88888.00 2008-07-23 06:35:08.250 205 12658.02 36.23 55070.18 88888.00 2008-07-23 06:35:08.375 205 12658.10 36.20 55070.15 88888.00 2008-07-23 06:35:08.500 205 12658.10 36.17 55070.10 88888.00 2008-07-23 06:35:08.625 205 12658.08 36.17 55070.03 88888.00 2008-07-23 06:35:08.750 205 12658.05 36.12 55069.97 88888.00 2008-07-23 06:35:08.875 205 12658.08 36.10 55069.95 88888.00 2008-07-23 06:35:09.000 205 12658.10 36.08 55069.93 88888.00 2008-07-23 06:35:09.125 205 12658.08 36.05 55069.88 88888.00 2008-07-23 06:35:09.250 205 12657.98 36.00 55069.82 88888.00 2008-07-23 06:35:09.375 205 12657.95 36.00 55069.78 88888.00 2008-07-23 06:35:09.500 205 12657.95 35.98 55069.72 88888.00 2008-07-23 06:35:09.625 205 12658.02 35.95 55069.68 88888.00 2008-07-23 06:35:09.750 205 12658.00 35.92 55069.62 88888.00 2008-07-23 06:35:09.875 205 12657.98 35.90 55069.57 88888.00 2008-07-23 06:35:10.000 205 12657.95 35.88 55069.53 88888.00 2008-07-23 06:35:10.125 205 12657.95 35.85 55069.47 88888.00 2008-07-23 06:35:10.250 205 12657.98 35.83 55069.43 88888.00 2008-07-23 06:35:10.375 205 12658.02 35.80 55069.38 88888.00 2008-07-23 06:35:10.500 205 12658.00 35.77 55069.32 88888.00 2008-07-23 06:35:10.625 205 12657.98 35.75 55069.28 88888.00 2008-07-23 06:35:10.750 205 12657.95 35.75 55069.22 88888.00 2008-07-23 06:35:10.875 205 12657.95 35.73 55069.20 88888.00 2008-07-23 06:35:11.000 205 12657.95 35.70 55069.12 88888.00 2008-07-23 06:35:11.125 205 12657.92 35.67 55069.07 88888.00 2008-07-23 06:35:11.250 205 12657.88 35.62 55069.03 88888.00 2008-07-23 06:35:11.375 205 12657.88 35.60 55068.97 88888.00 2008-07-23 06:35:11.500 205 12657.90 35.55 55068.95 88888.00 2008-07-23 06:35:11.625 205 12657.90 35.55 55068.93 88888.00 2008-07-23 06:35:11.750 205 12657.90 35.52 55068.88 88888.00 2008-07-23 06:35:11.875 205 12657.92 35.52 55068.80 88888.00 2008-07-23 06:35:12.000 205 12657.90 35.48 55068.75 88888.00 2008-07-23 06:35:12.125 205 12657.88 35.48 55068.72 88888.00 2008-07-23 06:35:12.250 205 12657.85 35.42 55068.68 88888.00 2008-07-23 06:35:12.375 205 12657.90 35.40 55068.60 88888.00 2008-07-23 06:35:12.500 205 12657.98 35.38 55068.57 88888.00 2008-07-23 06:35:12.625 205 12657.92 35.35 55068.53 88888.00 2008-07-23 06:35:12.750 205 12657.92 35.33 55068.47 88888.00 2008-07-23 06:35:12.875 205 12657.92 35.30 55068.43 88888.00 2008-07-23 06:35:13.000 205 12657.95 35.27 55068.35 88888.00 2008-07-23 06:35:13.125 205 12657.88 35.25 55068.30 88888.00 2008-07-23 06:35:13.250 205 12657.83 35.23 55068.25 88888.00 2008-07-23 06:35:13.375 205 12657.88 35.20 55068.20 88888.00 2008-07-23 06:35:13.500 205 12657.90 35.20 55068.15 88888.00 2008-07-23 06:35:13.625 205 12657.83 35.15 55068.12 88888.00 2008-07-23 06:35:13.750 205 12657.77 35.10 55068.05 88888.00 2008-07-23 06:35:13.875 205 12657.80 35.08 55068.00 88888.00 2008-07-23 06:35:14.000 205 12657.83 35.05 55067.97 88888.00 2008-07-23 06:35:14.125 205 12657.83 35.02 55067.95 88888.00 2008-07-23 06:35:14.250 205 12657.83 34.95 55067.90 88888.00 2008-07-23 06:35:14.375 205 12657.85 34.92 55067.85 88888.00 2008-07-23 06:35:14.500 205 12657.85 34.92 55067.80 88888.00 2008-07-23 06:35:14.625 205 12657.83 34.88 55067.75 88888.00 2008-07-23 06:35:14.750 205 12657.85 34.80 55067.70 88888.00 2008-07-23 06:35:14.875 205 12657.85 34.80 55067.60 88888.00 2008-07-23 06:35:15.000 205 12657.85 34.77 55067.55 88888.00 2008-07-23 06:35:15.125 205 12657.85 34.77 55067.53 88888.00 2008-07-23 06:35:15.250 205 12657.88 34.70 55067.47 88888.00 2008-07-23 06:35:15.375 205 12657.80 34.67 55067.43 88888.00 2008-07-23 06:35:15.500 205 12657.75 34.65 55067.38 88888.00 2008-07-23 06:35:15.625 205 12657.77 34.62 55067.32 88888.00 2008-07-23 06:35:15.750 205 12657.80 34.60 55067.28 88888.00 2008-07-23 06:35:15.875 205 12657.77 34.58 55067.22 88888.00 2008-07-23 06:35:16.000 205 12657.75 34.58 55067.15 88888.00 2008-07-23 06:35:16.125 205 12657.73 34.55 55067.12 88888.00 2008-07-23 06:35:16.250 205 12657.67 34.52 55067.10 88888.00 2008-07-23 06:35:16.375 205 12657.67 34.48 55067.05 88888.00 2008-07-23 06:35:16.500 205 12657.67 34.42 55066.97 88888.00 2008-07-23 06:35:16.625 205 12657.77 34.40 55066.95 88888.00 2008-07-23 06:35:16.750 205 12657.83 34.38 55066.90 88888.00 2008-07-23 06:35:16.875 205 12657.80 34.33 55066.85 88888.00 2008-07-23 06:35:17.000 205 12657.80 34.30 55066.78 88888.00 2008-07-23 06:35:17.125 205 12657.75 34.25 55066.75 88888.00 2008-07-23 06:35:17.250 205 12657.73 34.23 55066.70 88888.00 2008-07-23 06:35:17.375 205 12657.75 34.23 55066.68 88888.00 2008-07-23 06:35:17.500 205 12657.77 34.17 55066.62 88888.00 2008-07-23 06:35:17.625 205 12657.83 34.12 55066.55 88888.00 2008-07-23 06:35:17.750 205 12657.80 34.10 55066.53 88888.00 2008-07-23 06:35:17.875 205 12657.73 34.08 55066.47 88888.00 2008-07-23 06:35:18.000 205 12657.75 34.05 55066.45 88888.00 2008-07-23 06:35:18.125 205 12657.80 34.05 55066.40 88888.00 2008-07-23 06:35:18.250 205 12657.83 33.98 55066.35 88888.00 2008-07-23 06:35:18.375 205 12657.80 33.92 55066.30 88888.00 2008-07-23 06:35:18.500 205 12657.80 33.88 55066.25 88888.00 2008-07-23 06:35:18.625 205 12657.80 33.88 55066.18 88888.00 2008-07-23 06:35:18.750 205 12657.80 33.85 55066.15 88888.00 2008-07-23 06:35:18.875 205 12657.80 33.83 55066.12 88888.00 2008-07-23 06:35:19.000 205 12657.75 33.77 55066.05 88888.00 2008-07-23 06:35:19.125 205 12657.77 33.75 55066.03 88888.00 2008-07-23 06:35:19.250 205 12657.85 33.70 55065.97 88888.00 2008-07-23 06:35:19.375 205 12657.88 33.67 55065.93 88888.00 2008-07-23 06:35:19.500 205 12657.85 33.65 55065.85 88888.00 2008-07-23 06:35:19.625 205 12657.88 33.62 55065.82 88888.00 2008-07-23 06:35:19.750 205 12657.88 33.60 55065.78 88888.00 2008-07-23 06:35:19.875 205 12657.85 33.58 55065.72 88888.00 2008-07-23 06:35:20.000 205 12657.85 33.52 55065.68 88888.00 2008-07-23 06:35:20.125 205 12657.90 33.50 55065.62 88888.00 2008-07-23 06:35:20.250 205 12657.88 33.42 55065.60 88888.00 2008-07-23 06:35:20.375 205 12657.85 33.42 55065.57 88888.00 2008-07-23 06:35:20.500 205 12657.85 33.40 55065.50 88888.00 2008-07-23 06:35:20.625 205 12657.85 33.38 55065.43 88888.00 2008-07-23 06:35:20.750 205 12657.83 33.33 55065.40 88888.00 2008-07-23 06:35:20.875 205 12657.77 33.30 55065.35 88888.00 2008-07-23 06:35:21.000 205 12657.80 33.27 55065.30 88888.00 2008-07-23 06:35:21.125 205 12657.77 33.25 55065.25 88888.00 2008-07-23 06:35:21.250 205 12657.75 33.17 55065.20 88888.00 2008-07-23 06:35:21.375 205 12657.80 33.15 55065.15 88888.00 2008-07-23 06:35:21.500 205 12657.88 33.12 55065.12 88888.00 2008-07-23 06:35:21.625 205 12657.88 33.10 55065.05 88888.00 2008-07-23 06:35:21.750 205 12657.92 33.05 55065.00 88888.00 2008-07-23 06:35:21.875 205 12657.98 33.05 55064.93 88888.00 2008-07-23 06:35:22.000 205 12658.00 33.02 55064.88 88888.00 2008-07-23 06:35:22.125 205 12657.98 32.98 55064.88 88888.00 2008-07-23 06:35:22.250 205 12657.92 32.92 55064.85 88888.00 2008-07-23 06:35:22.375 205 12657.98 32.90 55064.78 88888.00 2008-07-23 06:35:22.500 205 12657.92 32.90 55064.75 88888.00 2008-07-23 06:35:22.625 205 12657.88 32.83 55064.70 88888.00 2008-07-23 06:35:22.750 205 12657.92 32.80 55064.65 88888.00 2008-07-23 06:35:22.875 205 12657.90 32.77 55064.60 88888.00 2008-07-23 06:35:23.000 205 12657.83 32.75 55064.53 88888.00 2008-07-23 06:35:23.125 205 12657.85 32.75 55064.50 88888.00 2008-07-23 06:35:23.250 205 12657.77 32.70 55064.45 88888.00 2008-07-23 06:35:23.375 205 12657.83 32.67 55064.43 88888.00 2008-07-23 06:35:23.500 205 12657.85 32.65 55064.38 88888.00 2008-07-23 06:35:23.625 205 12657.80 32.62 55064.32 88888.00 2008-07-23 06:35:23.750 205 12657.88 32.60 55064.30 88888.00 2008-07-23 06:35:23.875 205 12657.92 32.58 55064.22 88888.00 2008-07-23 06:35:24.000 205 12657.95 32.55 55064.18 88888.00 2008-07-23 06:35:24.125 205 12657.92 32.52 55064.15 88888.00 2008-07-23 06:35:24.250 205 12657.88 32.48 55064.10 88888.00 2008-07-23 06:35:24.375 205 12657.85 32.45 55064.05 88888.00 2008-07-23 06:35:24.500 205 12657.88 32.40 55063.97 88888.00 2008-07-23 06:35:24.625 205 12657.95 32.40 55063.97 88888.00 2008-07-23 06:35:24.750 205 12657.92 32.38 55063.93 88888.00 2008-07-23 06:35:24.875 205 12657.98 32.35 55063.88 88888.00 2008-07-23 06:35:25.000 205 12658.05 32.27 55063.80 88888.00 2008-07-23 06:35:25.125 205 12658.02 32.25 55063.75 88888.00 2008-07-23 06:35:25.250 205 12657.95 32.23 55063.72 88888.00 2008-07-23 06:35:25.375 205 12657.98 32.20 55063.68 88888.00 2008-07-23 06:35:25.500 205 12658.05 32.15 55063.62 88888.00 2008-07-23 06:35:25.625 205 12658.08 32.15 55063.57 88888.00 2008-07-23 06:35:25.750 205 12658.08 32.12 55063.53 88888.00 2008-07-23 06:35:25.875 205 12658.02 32.08 55063.47 88888.00 2008-07-23 06:35:26.000 205 12658.00 32.05 55063.43 88888.00 2008-07-23 06:35:26.125 205 12658.02 32.02 55063.35 88888.00 2008-07-23 06:35:26.250 205 12658.00 32.00 55063.28 88888.00 2008-07-23 06:35:26.375 205 12658.02 31.98 55063.25 88888.00 2008-07-23 06:35:26.500 205 12657.98 31.98 55063.22 88888.00 2008-07-23 06:35:26.625 205 12657.92 31.98 55063.20 88888.00 2008-07-23 06:35:26.750 205 12657.95 31.93 55063.15 88888.00 2008-07-23 06:35:26.875 205 12657.98 31.88 55063.10 88888.00 2008-07-23 06:35:27.000 205 12657.98 31.82 55063.05 88888.00 2008-07-23 06:35:27.125 205 12657.95 31.80 55063.00 88888.00 2008-07-23 06:35:27.250 205 12657.92 31.77 55062.97 88888.00 2008-07-23 06:35:27.375 205 12658.00 31.75 55062.93 88888.00 2008-07-23 06:35:27.500 205 12657.98 31.70 55062.90 88888.00 2008-07-23 06:35:27.625 205 12657.95 31.68 55062.85 88888.00 2008-07-23 06:35:27.750 205 12657.90 31.65 55062.80 88888.00 2008-07-23 06:35:27.875 205 12657.92 31.60 55062.72 88888.00 2008-07-23 06:35:28.000 205 12657.98 31.60 55062.68 88888.00 2008-07-23 06:35:28.125 205 12658.00 31.55 55062.62 88888.00 2008-07-23 06:35:28.250 205 12658.00 31.50 55062.55 88888.00 2008-07-23 06:35:28.375 205 12658.05 31.50 55062.53 88888.00 2008-07-23 06:35:28.500 205 12658.02 31.48 55062.47 88888.00 2008-07-23 06:35:28.625 205 12658.05 31.45 55062.45 88888.00 2008-07-23 06:35:28.750 205 12658.00 31.43 55062.38 88888.00 2008-07-23 06:35:28.875 205 12657.98 31.40 55062.35 88888.00 2008-07-23 06:35:29.000 205 12658.00 31.35 55062.30 88888.00 2008-07-23 06:35:29.125 205 12658.00 31.35 55062.28 88888.00 2008-07-23 06:35:29.250 205 12658.00 31.30 55062.22 88888.00 2008-07-23 06:35:29.375 205 12658.10 31.27 55062.18 88888.00 2008-07-23 06:35:29.500 205 12658.15 31.23 55062.12 88888.00 2008-07-23 06:35:29.625 205 12658.17 31.20 55062.07 88888.00 2008-07-23 06:35:29.750 205 12658.20 31.20 55062.03 88888.00 2008-07-23 06:35:29.875 205 12658.17 31.18 55061.97 88888.00 2008-07-23 06:35:30.000 205 12658.12 31.15 55061.93 88888.00 2008-07-23 06:35:30.125 205 12658.12 31.12 55061.88 88888.00 2008-07-23 06:35:30.250 205 12658.08 31.05 55061.82 88888.00 2008-07-23 06:35:30.375 205 12658.10 31.07 55061.80 88888.00 2008-07-23 06:35:30.500 205 12658.17 31.02 55061.75 88888.00 2008-07-23 06:35:30.625 205 12658.17 30.98 55061.68 88888.00 2008-07-23 06:35:30.750 205 12658.23 30.95 55061.65 88888.00 2008-07-23 06:35:30.875 205 12658.27 30.93 55061.60 88888.00 2008-07-23 06:35:31.000 205 12658.23 30.90 55061.55 88888.00 2008-07-23 06:35:31.125 205 12658.20 30.88 55061.50 88888.00 2008-07-23 06:35:31.250 205 12658.20 30.85 55061.45 88888.00 2008-07-23 06:35:31.375 205 12658.17 30.85 55061.45 88888.00 2008-07-23 06:35:31.500 205 12658.23 30.80 55061.40 88888.00 2008-07-23 06:35:31.625 205 12658.33 30.77 55061.35 88888.00 2008-07-23 06:35:31.750 205 12658.27 30.75 55061.32 88888.00 2008-07-23 06:35:31.875 205 12658.23 30.73 55061.28 88888.00 2008-07-23 06:35:32.000 205 12658.23 30.68 55061.22 88888.00 2008-07-23 06:35:32.125 205 12658.27 30.68 55061.18 88888.00 2008-07-23 06:35:32.250 205 12658.25 30.65 55061.10 88888.00 2008-07-23 06:35:32.375 205 12658.17 30.62 55061.07 88888.00 2008-07-23 06:35:32.500 205 12658.15 30.60 55061.03 88888.00 2008-07-23 06:35:32.625 205 12658.15 30.57 55060.97 88888.00 2008-07-23 06:35:32.750 205 12658.15 30.52 55060.90 88888.00 2008-07-23 06:35:32.875 205 12658.15 30.50 55060.88 88888.00 2008-07-23 06:35:33.000 205 12658.17 30.48 55060.85 88888.00 2008-07-23 06:35:33.125 205 12658.25 30.45 55060.82 88888.00 2008-07-23 06:35:33.250 205 12658.25 30.40 55060.78 88888.00 2008-07-23 06:35:33.375 205 12658.27 30.43 55060.75 88888.00 2008-07-23 06:35:33.500 205 12658.25 30.38 55060.70 88888.00 2008-07-23 06:35:33.625 205 12658.25 30.35 55060.62 88888.00 2008-07-23 06:35:33.750 205 12658.25 30.32 55060.62 88888.00 2008-07-23 06:35:33.875 205 12658.27 30.27 55060.57 88888.00 2008-07-23 06:35:34.000 205 12658.25 30.25 55060.50 88888.00 2008-07-23 06:35:34.125 205 12658.20 30.23 55060.47 88888.00 2008-07-23 06:35:34.250 205 12658.17 30.18 55060.45 88888.00 2008-07-23 06:35:34.375 205 12658.25 30.15 55060.38 88888.00 2008-07-23 06:35:34.500 205 12658.27 30.12 55060.32 88888.00 2008-07-23 06:35:34.625 205 12658.25 30.10 55060.30 88888.00 2008-07-23 06:35:34.750 205 12658.25 30.07 55060.22 88888.00 2008-07-23 06:35:34.875 205 12658.27 30.02 55060.18 88888.00 2008-07-23 06:35:35.000 205 12658.30 30.00 55060.12 88888.00 2008-07-23 06:35:35.125 205 12658.33 29.98 55060.12 88888.00 2008-07-23 06:35:35.250 205 12658.30 29.95 55060.10 88888.00 2008-07-23 06:35:35.375 205 12658.33 29.95 55060.07 88888.00 2008-07-23 06:35:35.500 205 12658.33 29.93 55060.00 88888.00 2008-07-23 06:35:35.625 205 12658.30 29.85 55059.97 88888.00 2008-07-23 06:35:35.750 205 12658.33 29.85 55059.93 88888.00 2008-07-23 06:35:35.875 205 12658.33 29.82 55059.85 88888.00 2008-07-23 06:35:36.000 205 12658.27 29.77 55059.82 88888.00 2008-07-23 06:35:36.125 205 12658.23 29.75 55059.78 88888.00 2008-07-23 06:35:36.250 205 12658.27 29.73 55059.72 88888.00 2008-07-23 06:35:36.375 205 12658.30 29.73 55059.68 88888.00 2008-07-23 06:35:36.500 205 12658.33 29.68 55059.62 88888.00 2008-07-23 06:35:36.625 205 12658.33 29.65 55059.57 88888.00 2008-07-23 06:35:36.750 205 12658.30 29.60 55059.55 88888.00 2008-07-23 06:35:36.875 205 12658.30 29.60 55059.50 88888.00 2008-07-23 06:35:37.000 205 12658.35 29.60 55059.45 88888.00 2008-07-23 06:35:37.125 205 12658.35 29.55 55059.43 88888.00 2008-07-23 06:35:37.250 205 12658.33 29.50 55059.38 88888.00 2008-07-23 06:35:37.375 205 12658.35 29.48 55059.32 88888.00 2008-07-23 06:35:37.500 205 12658.38 29.45 55059.25 88888.00 2008-07-23 06:35:37.625 205 12658.40 29.45 55059.25 88888.00 2008-07-23 06:35:37.750 205 12658.40 29.43 55059.22 88888.00 2008-07-23 06:35:37.875 205 12658.35 29.38 55059.18 88888.00 2008-07-23 06:35:38.000 205 12658.38 29.32 55059.10 88888.00 2008-07-23 06:35:38.125 205 12658.38 29.30 55059.05 88888.00 2008-07-23 06:35:38.250 205 12658.35 29.27 55059.00 88888.00 2008-07-23 06:35:38.375 205 12658.40 29.30 55059.00 88888.00 2008-07-23 06:35:38.500 205 12658.42 29.25 55058.95 88888.00 2008-07-23 06:35:38.625 205 12658.38 29.23 55058.90 88888.00 2008-07-23 06:35:38.750 205 12658.35 29.20 55058.88 88888.00 2008-07-23 06:35:38.875 205 12658.30 29.15 55058.82 88888.00 2008-07-23 06:35:39.000 205 12658.33 29.12 55058.80 88888.00 2008-07-23 06:35:39.125 205 12658.35 29.10 55058.75 88888.00 2008-07-23 06:35:39.250 205 12658.35 29.07 55058.68 88888.00 2008-07-23 06:35:39.375 205 12658.38 29.05 55058.65 88888.00 2008-07-23 06:35:39.500 205 12658.38 29.02 55058.60 88888.00 2008-07-23 06:35:39.625 205 12658.40 28.98 55058.55 88888.00 2008-07-23 06:35:39.750 205 12658.40 28.95 55058.50 88888.00 2008-07-23 06:35:39.875 205 12658.38 28.93 55058.47 88888.00 2008-07-23 06:35:40.000 205 12658.30 28.88 55058.43 88888.00 2008-07-23 06:35:40.125 205 12658.27 28.85 55058.40 88888.00 2008-07-23 06:35:40.250 205 12658.33 28.82 55058.35 88888.00 2008-07-23 06:35:40.375 205 12658.38 28.82 55058.32 88888.00 2008-07-23 06:35:40.500 205 12658.40 28.80 55058.28 88888.00 2008-07-23 06:35:40.625 205 12658.45 28.75 55058.25 88888.00 2008-07-23 06:35:40.750 205 12658.40 28.75 55058.20 88888.00 2008-07-23 06:35:40.875 205 12658.40 28.73 55058.18 88888.00 2008-07-23 06:35:41.000 205 12658.40 28.70 55058.10 88888.00 2008-07-23 06:35:41.125 205 12658.38 28.62 55058.05 88888.00 2008-07-23 06:35:41.250 205 12658.38 28.60 55058.05 88888.00 2008-07-23 06:35:41.375 205 12658.40 28.57 55058.03 88888.00 2008-07-23 06:35:41.500 205 12658.40 28.55 55057.95 88888.00 2008-07-23 06:35:41.625 205 12658.42 28.52 55057.93 88888.00 2008-07-23 06:35:41.750 205 12658.40 28.50 55057.88 88888.00 2008-07-23 06:35:41.875 205 12658.42 28.45 55057.82 88888.00 2008-07-23 06:35:42.000 205 12658.40 28.40 55057.78 88888.00 2008-07-23 06:35:42.125 205 12658.38 28.38 55057.75 88888.00 2008-07-23 06:35:42.250 205 12658.38 28.35 55057.70 88888.00 2008-07-23 06:35:42.375 205 12658.35 28.32 55057.65 88888.00 2008-07-23 06:35:42.500 205 12658.38 28.30 55057.62 88888.00 2008-07-23 06:35:42.625 205 12658.40 28.27 55057.60 88888.00 2008-07-23 06:35:42.750 205 12658.42 28.25 55057.57 88888.00 2008-07-23 06:35:42.875 205 12658.45 28.23 55057.53 88888.00 2008-07-23 06:35:43.000 205 12658.42 28.18 55057.47 88888.00 2008-07-23 06:35:43.125 205 12658.38 28.15 55057.45 88888.00 2008-07-23 06:35:43.250 205 12658.38 28.10 55057.35 88888.00 2008-07-23 06:35:43.375 205 12658.42 28.07 55057.32 88888.00 2008-07-23 06:35:43.500 205 12658.40 28.05 55057.28 88888.00 2008-07-23 06:35:43.625 205 12658.45 28.02 55057.25 88888.00 2008-07-23 06:35:43.750 205 12658.45 28.00 55057.20 88888.00 2008-07-23 06:35:43.875 205 12658.38 28.00 55057.18 88888.00 2008-07-23 06:35:44.000 205 12658.35 27.98 55057.12 88888.00 2008-07-23 06:35:44.125 205 12658.35 27.95 55057.07 88888.00 2008-07-23 06:35:44.250 205 12658.33 27.90 55057.03 88888.00 2008-07-23 06:35:44.375 205 12658.35 27.90 55057.00 88888.00 2008-07-23 06:35:44.500 205 12658.38 27.88 55056.93 88888.00 2008-07-23 06:35:44.625 205 12658.38 27.82 55056.93 88888.00 2008-07-23 06:35:44.750 205 12658.42 27.80 55056.90 88888.00 2008-07-23 06:35:44.875 205 12658.42 27.80 55056.82 88888.00 2008-07-23 06:35:45.000 205 12658.40 27.77 55056.80 88888.00 2008-07-23 06:35:45.125 205 12658.42 27.73 55056.80 88888.00 2008-07-23 06:35:45.250 205 12658.45 27.68 55056.78 88888.00 2008-07-23 06:35:45.375 205 12658.48 27.65 55056.70 88888.00 2008-07-23 06:35:45.500 205 12658.45 27.62 55056.65 88888.00 2008-07-23 06:35:45.625 205 12658.42 27.60 55056.62 88888.00 2008-07-23 06:35:45.750 205 12658.42 27.57 55056.60 88888.00 2008-07-23 06:35:45.875 205 12658.45 27.55 55056.55 88888.00 2008-07-23 06:35:46.000 205 12658.50 27.52 55056.47 88888.00 2008-07-23 06:35:46.125 205 12658.50 27.48 55056.47 88888.00 2008-07-23 06:35:46.250 205 12658.48 27.45 55056.43 88888.00 2008-07-23 06:35:46.375 205 12658.42 27.43 55056.43 88888.00 2008-07-23 06:35:46.500 205 12658.40 27.38 55056.35 88888.00 2008-07-23 06:35:46.625 205 12658.48 27.35 55056.30 88888.00 2008-07-23 06:35:46.750 205 12658.48 27.32 55056.28 88888.00 2008-07-23 06:35:46.875 205 12658.48 27.27 55056.25 88888.00 2008-07-23 06:35:47.000 205 12658.48 27.25 55056.18 88888.00 2008-07-23 06:35:47.125 205 12658.50 27.23 55056.15 88888.00 2008-07-23 06:35:47.250 205 12658.42 27.18 55056.10 88888.00 2008-07-23 06:35:47.375 205 12658.45 27.15 55056.05 88888.00 2008-07-23 06:35:47.500 205 12658.48 27.12 55056.03 88888.00 2008-07-23 06:35:47.625 205 12658.48 27.07 55055.97 88888.00 2008-07-23 06:35:47.750 205 12658.50 27.05 55055.95 88888.00 2008-07-23 06:35:47.875 205 12658.55 27.05 55055.95 88888.00 2008-07-23 06:35:48.000 205 12658.58 27.02 55055.88 88888.00 2008-07-23 06:35:48.125 205 12658.62 27.00 55055.82 88888.00 2008-07-23 06:35:48.250 205 12658.55 26.93 55055.80 88888.00 2008-07-23 06:35:48.375 205 12658.55 26.90 55055.78 88888.00 2008-07-23 06:35:48.500 205 12658.55 26.90 55055.72 88888.00 2008-07-23 06:35:48.625 205 12658.62 26.85 55055.70 88888.00 2008-07-23 06:35:48.750 205 12658.65 26.82 55055.65 88888.00 2008-07-23 06:35:48.875 205 12658.52 26.80 55055.60 88888.00 2008-07-23 06:35:49.000 205 12658.52 26.77 55055.57 88888.00 2008-07-23 06:35:49.125 205 12658.58 26.73 55055.53 88888.00 2008-07-23 06:35:49.250 205 12658.60 26.68 55055.45 88888.00 2008-07-23 06:35:49.375 205 12658.62 26.68 55055.43 88888.00 2008-07-23 06:35:49.500 205 12658.60 26.65 55055.40 88888.00 2008-07-23 06:35:49.625 205 12658.55 26.62 55055.38 88888.00 2008-07-23 06:35:49.750 205 12658.62 26.57 55055.30 88888.00 2008-07-23 06:35:49.875 205 12658.75 26.55 55055.28 88888.00 2008-07-23 06:35:50.000 205 12658.73 26.50 55055.25 88888.00 2008-07-23 06:35:50.125 205 12658.62 26.45 55055.20 88888.00 2008-07-23 06:35:50.250 205 12658.58 26.43 55055.15 88888.00 2008-07-23 06:35:50.375 205 12658.65 26.43 55055.12 88888.00 2008-07-23 06:35:50.500 205 12658.70 26.38 55055.10 88888.00 2008-07-23 06:35:50.625 205 12658.70 26.35 55055.07 88888.00 2008-07-23 06:35:50.750 205 12658.62 26.32 55055.03 88888.00 2008-07-23 06:35:50.875 205 12658.67 26.27 55054.97 88888.00 2008-07-23 06:35:51.000 205 12658.70 26.25 55054.95 88888.00 2008-07-23 06:35:51.125 205 12658.67 26.23 55054.90 88888.00 2008-07-23 06:35:51.250 205 12658.70 26.18 55054.85 88888.00 2008-07-23 06:35:51.375 205 12658.75 26.18 55054.82 88888.00 2008-07-23 06:35:51.500 205 12658.77 26.15 55054.78 88888.00 2008-07-23 06:35:51.625 205 12658.75 26.10 55054.72 88888.00 2008-07-23 06:35:51.750 205 12658.85 26.05 55054.72 88888.00 2008-07-23 06:35:51.875 205 12658.85 26.05 55054.65 88888.00 2008-07-23 06:35:52.000 205 12658.83 26.00 55054.62 88888.00 2008-07-23 06:35:52.125 205 12658.83 25.98 55054.60 88888.00 2008-07-23 06:35:52.250 205 12658.90 25.90 55054.55 88888.00 2008-07-23 06:35:52.375 205 12658.92 25.88 55054.47 88888.00 2008-07-23 06:35:52.500 205 12658.88 25.85 55054.45 88888.00 2008-07-23 06:35:52.625 205 12658.85 25.82 55054.43 88888.00 2008-07-23 06:35:52.750 205 12658.85 25.77 55054.40 88888.00 2008-07-23 06:35:52.875 205 12658.88 25.75 55054.38 88888.00 2008-07-23 06:35:53.000 205 12658.95 25.70 55054.30 88888.00 2008-07-23 06:35:53.125 205 12658.98 25.68 55054.25 88888.00 2008-07-23 06:35:53.250 205 12659.02 25.62 55054.20 88888.00 2008-07-23 06:35:53.375 205 12659.05 25.62 55054.18 88888.00 2008-07-23 06:35:53.500 205 12659.00 25.60 55054.15 88888.00 2008-07-23 06:35:53.625 205 12659.02 25.57 55054.12 88888.00 2008-07-23 06:35:53.750 205 12659.00 25.50 55054.07 88888.00 2008-07-23 06:35:53.875 205 12658.95 25.48 55054.05 88888.00 2008-07-23 06:35:54.000 205 12658.98 25.45 55053.95 88888.00 2008-07-23 06:35:54.125 205 12658.92 25.40 55053.93 88888.00 2008-07-23 06:35:54.250 205 12658.90 25.35 55053.90 88888.00 2008-07-23 06:35:54.375 205 12659.00 25.35 55053.85 88888.00 2008-07-23 06:35:54.500 205 12659.05 25.32 55053.82 88888.00 2008-07-23 06:35:54.625 205 12658.98 25.27 55053.78 88888.00 2008-07-23 06:35:54.750 205 12658.98 25.23 55053.72 88888.00 2008-07-23 06:35:54.875 205 12659.08 25.18 55053.70 88888.00 2008-07-23 06:35:55.000 205 12659.05 25.12 55053.62 88888.00 2008-07-23 06:35:55.125 205 12658.98 25.10 55053.62 88888.00 2008-07-23 06:35:55.250 205 12658.95 25.05 55053.60 88888.00 2008-07-23 06:35:55.375 205 12659.08 25.05 55053.57 88888.00 2008-07-23 06:35:55.500 205 12659.08 25.00 55053.53 88888.00 2008-07-23 06:35:55.625 205 12659.05 24.98 55053.47 88888.00 2008-07-23 06:35:55.750 205 12659.10 24.90 55053.45 88888.00 2008-07-23 06:35:55.875 205 12659.20 24.88 55053.40 88888.00 2008-07-23 06:35:56.000 205 12659.20 24.82 55053.35 88888.00 2008-07-23 06:35:56.125 205 12659.15 24.80 55053.32 88888.00 2008-07-23 06:35:56.250 205 12659.12 24.77 55053.30 88888.00 2008-07-23 06:35:56.375 205 12659.23 24.75 55053.25 88888.00 2008-07-23 06:35:56.500 205 12659.30 24.73 55053.20 88888.00 2008-07-23 06:35:56.625 205 12659.30 24.65 55053.18 88888.00 2008-07-23 06:35:56.750 205 12659.27 24.65 55053.12 88888.00 2008-07-23 06:35:56.875 205 12659.27 24.62 55053.07 88888.00 2008-07-23 06:35:57.000 205 12659.25 24.55 55053.05 88888.00 2008-07-23 06:35:57.125 205 12659.33 24.52 55053.03 88888.00 2008-07-23 06:35:57.250 205 12659.38 24.50 55052.97 88888.00 2008-07-23 06:35:57.375 205 12659.40 24.45 55052.95 88888.00 2008-07-23 06:35:57.500 205 12659.45 24.43 55052.90 88888.00 2008-07-23 06:35:57.625 205 12659.50 24.38 55052.88 88888.00 2008-07-23 06:35:57.750 205 12659.48 24.35 55052.82 88888.00 2008-07-23 06:35:57.875 205 12659.48 24.35 55052.80 88888.00 2008-07-23 06:35:58.000 205 12659.52 24.27 55052.75 88888.00 2008-07-23 06:35:58.125 205 12659.58 24.25 55052.70 88888.00 2008-07-23 06:35:58.250 205 12659.52 24.18 55052.65 88888.00 2008-07-23 06:35:58.375 205 12659.50 24.15 55052.60 88888.00 2008-07-23 06:35:58.500 205 12659.50 24.12 55052.57 88888.00 2008-07-23 06:35:58.625 205 12659.45 24.10 55052.55 88888.00 2008-07-23 06:35:58.750 205 12659.52 24.07 55052.53 88888.00 2008-07-23 06:35:58.875 205 12659.58 24.02 55052.47 88888.00 2008-07-23 06:35:59.000 205 12659.62 23.98 55052.40 88888.00 2008-07-23 06:35:59.125 205 12659.60 23.95 55052.38 88888.00 2008-07-23 06:35:59.250 205 12659.58 23.90 55052.30 88888.00 2008-07-23 06:35:59.375 205 12659.62 23.88 55052.30 88888.00 2008-07-23 06:35:59.500 205 12659.60 23.82 55052.25 88888.00 2008-07-23 06:35:59.625 205 12659.58 23.77 55052.20 88888.00 2008-07-23 06:35:59.750 205 12659.60 23.75 55052.18 88888.00 2008-07-23 06:35:59.875 205 12659.60 23.70 55052.15 88888.00 2008-07-23 06:36:00.000 205 12659.65 23.65 55052.10 88888.00 2008-07-23 06:36:00.125 205 12659.65 23.60 55052.10 88888.00 2008-07-23 06:36:00.250 205 12659.65 23.52 55052.03 88888.00 2008-07-23 06:36:00.375 205 12659.70 23.50 55052.00 88888.00 2008-07-23 06:36:00.500 205 12659.67 23.50 55051.97 88888.00 2008-07-23 06:36:00.625 205 12659.65 23.45 55051.95 88888.00 2008-07-23 06:36:00.750 205 12659.62 23.40 55051.93 88888.00 2008-07-23 06:36:00.875 205 12659.67 23.38 55051.88 88888.00 2008-07-23 06:36:01.000 205 12659.73 23.32 55051.85 88888.00 2008-07-23 06:36:01.125 205 12659.65 23.27 55051.80 88888.00 2008-07-23 06:36:01.250 205 12659.58 23.23 55051.75 88888.00 2008-07-23 06:36:01.375 205 12659.62 23.23 55051.72 88888.00 2008-07-23 06:36:01.500 205 12659.70 23.15 55051.68 88888.00 2008-07-23 06:36:01.625 205 12659.67 23.12 55051.65 88888.00 2008-07-23 06:36:01.750 205 12659.67 23.10 55051.60 88888.00 2008-07-23 06:36:01.875 205 12659.75 23.02 55051.55 88888.00 2008-07-23 06:36:02.000 205 12659.77 23.00 55051.53 88888.00 2008-07-23 06:36:02.125 205 12659.77 22.95 55051.50 88888.00 2008-07-23 06:36:02.250 205 12659.77 22.88 55051.45 88888.00 2008-07-23 06:36:02.375 205 12659.80 22.85 55051.43 88888.00 2008-07-23 06:36:02.500 205 12659.80 22.82 55051.38 88888.00 2008-07-23 06:36:02.625 205 12659.77 22.80 55051.32 88888.00 2008-07-23 06:36:02.750 205 12659.73 22.75 55051.30 88888.00 2008-07-23 06:36:02.875 205 12659.73 22.70 55051.28 88888.00 2008-07-23 06:36:03.000 205 12659.83 22.68 55051.22 88888.00 2008-07-23 06:36:03.125 205 12659.77 22.65 55051.20 88888.00 2008-07-23 06:36:03.250 205 12659.73 22.57 55051.18 88888.00 2008-07-23 06:36:03.375 205 12659.75 22.55 55051.12 88888.00 2008-07-23 06:36:03.500 205 12659.80 22.52 55051.12 88888.00 2008-07-23 06:36:03.625 205 12659.83 22.48 55051.07 88888.00 2008-07-23 06:36:03.750 205 12659.80 22.43 55051.00 88888.00 2008-07-23 06:36:03.875 205 12659.75 22.38 55050.97 88888.00 2008-07-23 06:36:04.000 205 12659.80 22.32 55050.93 88888.00 2008-07-23 06:36:04.125 205 12659.80 22.30 55050.90 88888.00 2008-07-23 06:36:04.250 205 12659.83 22.27 55050.88 88888.00 2008-07-23 06:36:04.375 205 12659.85 22.23 55050.85 88888.00 2008-07-23 06:36:04.500 205 12659.77 22.20 55050.82 88888.00 2008-07-23 06:36:04.625 205 12659.77 22.12 55050.78 88888.00 2008-07-23 06:36:04.750 205 12659.83 22.10 55050.75 88888.00 2008-07-23 06:36:04.875 205 12659.83 22.05 55050.72 88888.00 2008-07-23 06:36:05.000 205 12659.88 22.02 55050.68 88888.00 2008-07-23 06:36:05.125 205 12659.88 22.00 55050.65 88888.00 2008-07-23 06:36:05.250 205 12659.85 21.93 55050.62 88888.00 2008-07-23 06:36:05.375 205 12659.85 21.90 55050.57 88888.00 2008-07-23 06:36:05.500 205 12659.90 21.82 55050.53 88888.00 2008-07-23 06:36:05.625 205 12659.88 21.80 55050.47 88888.00 2008-07-23 06:36:05.750 205 12659.83 21.77 55050.45 88888.00 2008-07-23 06:36:05.875 205 12659.80 21.73 55050.43 88888.00 2008-07-23 06:36:06.000 205 12659.80 21.68 55050.40 88888.00 2008-07-23 06:36:06.125 205 12659.83 21.65 55050.38 88888.00 2008-07-23 06:36:06.250 205 12659.83 21.60 55050.32 88888.00 2008-07-23 06:36:06.375 205 12659.85 21.57 55050.30 88888.00 2008-07-23 06:36:06.500 205 12659.83 21.57 55050.28 88888.00 2008-07-23 06:36:06.625 205 12659.73 21.52 55050.25 88888.00 2008-07-23 06:36:06.750 205 12659.73 21.50 55050.22 88888.00 2008-07-23 06:36:06.875 205 12659.75 21.48 55050.18 88888.00 2008-07-23 06:36:07.000 205 12659.73 21.40 55050.12 88888.00 2008-07-23 06:36:07.125 205 12659.65 21.38 55050.07 88888.00 2008-07-23 06:36:07.250 205 12659.70 21.32 55050.07 88888.00 2008-07-23 06:36:07.375 205 12659.75 21.27 55050.03 88888.00 2008-07-23 06:36:07.500 205 12659.73 21.23 55049.97 88888.00 2008-07-23 06:36:07.625 205 12659.77 21.20 55049.95 88888.00 2008-07-23 06:36:07.750 205 12659.77 21.18 55049.93 88888.00 2008-07-23 06:36:07.875 205 12659.70 21.15 55049.90 88888.00 2008-07-23 06:36:08.000 205 12659.75 21.10 55049.88 88888.00 2008-07-23 06:36:08.125 205 12659.77 21.07 55049.82 88888.00 2008-07-23 06:36:08.250 205 12659.80 21.00 55049.80 88888.00 2008-07-23 06:36:08.375 205 12659.83 20.98 55049.75 88888.00 2008-07-23 06:36:08.500 205 12659.83 20.93 55049.70 88888.00 2008-07-23 06:36:08.625 205 12659.77 20.93 55049.68 88888.00 2008-07-23 06:36:08.750 205 12659.77 20.88 55049.65 88888.00 2008-07-23 06:36:08.875 205 12659.75 20.85 55049.62 88888.00 2008-07-23 06:36:09.000 205 12659.73 20.80 55049.60 88888.00 2008-07-23 06:36:09.125 205 12659.73 20.77 55049.57 88888.00 2008-07-23 06:36:09.250 205 12659.73 20.75 55049.50 88888.00 2008-07-23 06:36:09.375 205 12659.73 20.73 55049.47 88888.00 2008-07-23 06:36:09.500 205 12659.73 20.68 55049.43 88888.00 2008-07-23 06:36:09.625 205 12659.75 20.65 55049.40 88888.00 2008-07-23 06:36:09.750 205 12659.75 20.62 55049.38 88888.00 2008-07-23 06:36:09.875 205 12659.67 20.57 55049.32 88888.00 2008-07-23 06:36:10.000 205 12659.62 20.57 55049.30 88888.00 2008-07-23 06:36:10.125 205 12659.65 20.52 55049.28 88888.00 2008-07-23 06:36:10.250 205 12659.73 20.45 55049.25 88888.00 2008-07-23 06:36:10.375 205 12659.77 20.45 55049.20 88888.00 2008-07-23 06:36:10.500 205 12659.77 20.45 55049.18 88888.00 2008-07-23 06:36:10.625 205 12659.73 20.40 55049.15 88888.00 2008-07-23 06:36:10.750 205 12659.70 20.35 55049.12 88888.00 2008-07-23 06:36:10.875 205 12659.67 20.32 55049.07 88888.00 2008-07-23 06:36:11.000 205 12659.67 20.32 55049.05 88888.00 2008-07-23 06:36:11.125 205 12659.67 20.25 55049.00 88888.00 2008-07-23 06:36:11.250 205 12659.65 20.23 55048.97 88888.00 2008-07-23 06:36:11.375 205 12659.70 20.23 55048.93 88888.00 2008-07-23 06:36:11.500 205 12659.67 20.20 55048.90 88888.00 2008-07-23 06:36:11.625 205 12659.70 20.12 55048.85 88888.00 2008-07-23 06:36:11.750 205 12659.73 20.07 55048.85 88888.00 2008-07-23 06:36:11.875 205 12659.73 20.10 55048.80 88888.00 2008-07-23 06:36:12.000 205 12659.67 20.05 55048.75 88888.00 2008-07-23 06:36:12.125 205 12659.62 20.00 55048.72 88888.00 2008-07-23 06:36:12.250 205 12659.62 19.98 55048.70 88888.00 2008-07-23 06:36:12.375 205 12659.67 19.95 55048.68 88888.00 2008-07-23 06:36:12.500 205 12659.67 19.90 55048.65 88888.00 2008-07-23 06:36:12.625 205 12659.62 19.90 55048.62 88888.00 2008-07-23 06:36:12.750 205 12659.62 19.88 55048.60 88888.00 2008-07-23 06:36:12.875 205 12659.62 19.85 55048.57 88888.00 2008-07-23 06:36:13.000 205 12659.62 19.80 55048.53 88888.00 2008-07-23 06:36:13.125 205 12659.62 19.77 55048.50 88888.00 2008-07-23 06:36:13.250 205 12659.62 19.75 55048.45 88888.00 2008-07-23 06:36:13.375 205 12659.58 19.73 55048.43 88888.00 2008-07-23 06:36:13.500 205 12659.58 19.68 55048.38 88888.00 2008-07-23 06:36:13.625 205 12659.62 19.68 55048.35 88888.00 2008-07-23 06:36:13.750 205 12659.62 19.62 55048.30 88888.00 2008-07-23 06:36:13.875 205 12659.60 19.60 55048.25 88888.00 2008-07-23 06:36:14.000 205 12659.67 19.55 55048.22 88888.00 2008-07-23 06:36:14.125 205 12659.65 19.52 55048.20 88888.00 2008-07-23 06:36:14.250 205 12659.62 19.48 55048.18 88888.00 2008-07-23 06:36:14.375 205 12659.62 19.45 55048.15 88888.00 2008-07-23 06:36:14.500 205 12659.60 19.45 55048.10 88888.00 2008-07-23 06:36:14.625 205 12659.52 19.43 55048.07 88888.00 2008-07-23 06:36:14.750 205 12659.50 19.43 55048.05 88888.00 2008-07-23 06:36:14.875 205 12659.48 19.40 55048.03 88888.00 2008-07-23 06:36:15.000 205 12659.48 19.38 55048.03 88888.00 2008-07-23 06:36:15.125 205 12659.50 19.35 55048.00 88888.00 2008-07-23 06:36:15.250 205 12659.52 19.30 55047.95 88888.00 2008-07-23 06:36:15.375 205 12659.55 19.27 55047.90 88888.00 2008-07-23 06:36:15.500 205 12659.52 19.27 55047.90 88888.00 2008-07-23 06:36:15.625 205 12659.50 19.25 55047.88 88888.00 2008-07-23 06:36:15.750 205 12659.48 19.20 55047.80 88888.00 2008-07-23 06:36:15.875 205 12659.50 19.15 55047.75 88888.00 2008-07-23 06:36:16.000 205 12659.48 19.15 55047.70 88888.00 2008-07-23 06:36:16.125 205 12659.48 19.12 55047.70 88888.00 2008-07-23 06:36:16.250 205 12659.42 19.07 55047.68 88888.00 2008-07-23 06:36:16.375 205 12659.38 19.05 55047.62 88888.00 2008-07-23 06:36:16.500 205 12659.40 19.02 55047.60 88888.00 2008-07-23 06:36:16.625 205 12659.42 19.00 55047.57 88888.00 2008-07-23 06:36:16.750 205 12659.48 18.95 55047.53 88888.00 2008-07-23 06:36:16.875 205 12659.40 18.90 55047.47 88888.00 2008-07-23 06:36:17.000 205 12659.30 18.88 55047.45 88888.00 2008-07-23 06:36:17.125 205 12659.27 18.88 55047.40 88888.00 2008-07-23 06:36:17.250 205 12659.30 18.85 55047.40 88888.00 2008-07-23 06:36:17.375 205 12659.40 18.82 55047.35 88888.00 2008-07-23 06:36:17.500 205 12659.38 18.80 55047.32 88888.00 2008-07-23 06:36:17.625 205 12659.42 18.77 55047.30 88888.00 2008-07-23 06:36:17.750 205 12659.40 18.73 55047.28 88888.00 2008-07-23 06:36:17.875 205 12659.38 18.68 55047.25 88888.00 2008-07-23 06:36:18.000 205 12659.35 18.68 55047.22 88888.00 2008-07-23 06:36:18.125 205 12659.33 18.65 55047.20 88888.00 2008-07-23 06:36:18.250 205 12659.30 18.62 55047.18 88888.00 2008-07-23 06:36:18.375 205 12659.33 18.57 55047.15 88888.00 2008-07-23 06:36:18.500 205 12659.30 18.57 55047.12 88888.00 2008-07-23 06:36:18.625 205 12659.25 18.57 55047.07 88888.00 2008-07-23 06:36:18.750 205 12659.23 18.52 55047.03 88888.00 2008-07-23 06:36:18.875 205 12659.23 18.50 55047.03 88888.00 2008-07-23 06:36:19.000 205 12659.20 18.48 55047.03 88888.00 2008-07-23 06:36:19.125 205 12659.17 18.45 55047.00 88888.00 2008-07-23 06:36:19.250 205 12659.17 18.43 55046.95 88888.00 2008-07-23 06:36:19.375 205 12659.20 18.43 55046.90 88888.00 2008-07-23 06:36:19.500 205 12659.17 18.38 55046.85 88888.00 2008-07-23 06:36:19.625 205 12659.20 18.35 55046.85 88888.00 2008-07-23 06:36:19.750 205 12659.20 18.32 55046.82 88888.00 2008-07-23 06:36:19.875 205 12659.17 18.30 55046.82 88888.00 2008-07-23 06:36:20.000 205 12659.12 18.27 55046.78 88888.00 2008-07-23 06:36:20.125 205 12659.10 18.25 55046.75 88888.00 2008-07-23 06:36:20.250 205 12659.02 18.20 55046.70 88888.00 2008-07-23 06:36:20.375 205 12659.00 18.18 55046.68 88888.00 2008-07-23 06:36:20.500 205 12659.05 18.15 55046.65 88888.00 2008-07-23 06:36:20.625 205 12659.10 18.10 55046.60 88888.00 2008-07-23 06:36:20.750 205 12659.15 18.10 55046.57 88888.00 2008-07-23 06:36:20.875 205 12659.15 18.07 55046.53 88888.00 2008-07-23 06:36:21.000 205 12659.17 18.05 55046.50 88888.00 2008-07-23 06:36:21.125 205 12659.12 18.02 55046.50 88888.00 2008-07-23 06:36:21.250 205 12659.05 18.00 55046.45 88888.00 2008-07-23 06:36:21.375 205 12659.00 18.00 55046.45 88888.00 2008-07-23 06:36:21.500 205 12658.98 17.95 55046.43 88888.00 2008-07-23 06:36:21.625 205 12658.98 17.93 55046.38 88888.00 2008-07-23 06:36:21.750 205 12658.95 17.93 55046.35 88888.00 2008-07-23 06:36:21.875 205 12658.90 17.90 55046.32 88888.00 2008-07-23 06:36:22.000 205 12658.90 17.88 55046.30 88888.00 2008-07-23 06:36:22.125 205 12658.90 17.82 55046.30 88888.00 2008-07-23 06:36:22.250 205 12658.83 17.77 55046.25 88888.00 2008-07-23 06:36:22.375 205 12658.83 17.80 55046.25 88888.00 2008-07-23 06:36:22.500 205 12658.77 17.80 55046.18 88888.00 2008-07-23 06:36:22.625 205 12658.73 17.75 55046.12 88888.00 2008-07-23 06:36:22.750 205 12658.77 17.73 55046.07 88888.00 2008-07-23 06:36:22.875 205 12658.80 17.73 55046.05 88888.00 2008-07-23 06:36:23.000 205 12658.77 17.70 55046.03 88888.00 2008-07-23 06:36:23.125 205 12658.77 17.68 55046.00 88888.00 2008-07-23 06:36:23.250 205 12658.70 17.62 55045.97 88888.00 2008-07-23 06:36:23.375 205 12658.73 17.60 55045.93 88888.00 2008-07-23 06:36:23.500 205 12658.73 17.60 55045.88 88888.00 2008-07-23 06:36:23.625 205 12658.67 17.57 55045.85 88888.00 2008-07-23 06:36:23.750 205 12658.67 17.55 55045.80 88888.00 2008-07-23 06:36:23.875 205 12658.67 17.57 55045.78 88888.00 2008-07-23 06:36:24.000 205 12658.67 17.55 55045.72 88888.00 2008-07-23 06:36:24.125 205 12658.62 17.52 55045.70 88888.00 2008-07-23 06:36:24.250 205 12658.62 17.45 55045.68 88888.00 2008-07-23 06:36:24.375 205 12658.67 17.43 55045.65 88888.00 2008-07-23 06:36:24.500 205 12658.65 17.43 55045.60 88888.00 2008-07-23 06:36:24.625 205 12658.65 17.38 55045.60 88888.00 2008-07-23 06:36:24.750 205 12658.65 17.38 55045.57 88888.00 2008-07-23 06:36:24.875 205 12658.65 17.35 55045.53 88888.00 2008-07-23 06:36:25.000 205 12658.52 17.30 55045.50 88888.00 2008-07-23 06:36:25.125 205 12658.52 17.30 55045.47 88888.00 2008-07-23 06:36:25.250 205 12658.55 17.27 55045.45 88888.00 2008-07-23 06:36:25.375 205 12658.58 17.25 55045.40 88888.00 2008-07-23 06:36:25.500 205 12658.50 17.23 55045.38 88888.00 2008-07-23 06:36:25.625 205 12658.48 17.23 55045.38 88888.00 2008-07-23 06:36:25.750 205 12658.45 17.20 55045.32 88888.00 2008-07-23 06:36:25.875 205 12658.42 17.18 55045.30 88888.00 2008-07-23 06:36:26.000 205 12658.42 17.15 55045.28 88888.00 2008-07-23 06:36:26.125 205 12658.40 17.12 55045.22 88888.00 2008-07-23 06:36:26.250 205 12658.30 17.07 55045.18 88888.00 2008-07-23 06:36:26.375 205 12658.33 17.07 55045.12 88888.00 2008-07-23 06:36:26.500 205 12658.27 17.05 55045.10 88888.00 2008-07-23 06:36:26.625 205 12658.30 17.00 55045.07 88888.00 2008-07-23 06:36:26.750 205 12658.30 17.00 55045.07 88888.00 2008-07-23 06:36:26.875 205 12658.30 16.98 55045.05 88888.00 2008-07-23 06:36:27.000 205 12658.35 16.95 55045.00 88888.00 2008-07-23 06:36:27.125 205 12658.33 16.95 55045.00 88888.00 2008-07-23 06:36:27.250 205 12658.25 16.93 55045.00 88888.00 2008-07-23 06:36:27.375 205 12658.27 16.93 55044.97 88888.00 2008-07-23 06:36:27.500 205 12658.30 16.85 55044.95 88888.00 2008-07-23 06:36:27.625 205 12658.33 16.85 55044.90 88888.00 2008-07-23 06:36:27.750 205 12658.35 16.85 55044.85 88888.00 2008-07-23 06:36:27.875 205 12658.35 16.82 55044.80 88888.00 2008-07-23 06:36:28.000 205 12658.33 16.80 55044.78 88888.00 2008-07-23 06:36:28.125 205 12658.30 16.77 55044.75 88888.00 2008-07-23 06:36:28.250 205 12658.33 16.75 55044.72 88888.00 2008-07-23 06:36:28.375 205 12658.33 16.77 55044.65 88888.00 2008-07-23 06:36:28.500 205 12658.27 16.75 55044.62 88888.00 2008-07-23 06:36:28.625 205 12658.25 16.75 55044.62 88888.00 2008-07-23 06:36:28.750 205 12658.20 16.73 55044.57 88888.00 2008-07-23 06:36:28.875 205 12658.17 16.68 55044.55 88888.00 2008-07-23 06:36:29.000 205 12658.15 16.65 55044.55 88888.00 2008-07-23 06:36:29.125 205 12658.15 16.62 55044.50 88888.00 2008-07-23 06:36:29.250 205 12658.15 16.57 55044.47 88888.00 2008-07-23 06:36:29.375 205 12658.15 16.57 55044.43 88888.00 2008-07-23 06:36:29.500 205 12658.08 16.55 55044.40 88888.00 2008-07-23 06:36:29.625 205 12658.02 16.55 55044.38 88888.00 2008-07-23 06:36:29.750 205 12658.00 16.50 55044.35 88888.00 2008-07-23 06:36:29.875 205 12658.00 16.48 55044.30 88888.00 2008-07-23 06:36:30.000 205 12658.02 16.45 55044.22 88888.00 2008-07-23 06:36:30.125 205 12658.00 16.48 55044.22 88888.00 2008-07-23 06:36:30.250 205 12658.00 16.45 55044.22 88888.00 2008-07-23 06:36:30.375 205 12658.00 16.45 55044.18 88888.00 2008-07-23 06:36:30.500 205 12657.92 16.45 55044.15 88888.00 2008-07-23 06:36:30.625 205 12657.90 16.40 55044.10 88888.00 2008-07-23 06:36:30.750 205 12657.90 16.38 55044.07 88888.00 2008-07-23 06:36:30.875 205 12657.90 16.35 55044.05 88888.00 2008-07-23 06:36:31.000 205 12657.95 16.32 55044.05 88888.00 2008-07-23 06:36:31.125 205 12658.00 16.27 55044.00 88888.00 2008-07-23 06:36:31.250 205 12657.98 16.25 55043.95 88888.00 2008-07-23 06:36:31.375 205 12657.95 16.23 55043.95 88888.00 2008-07-23 06:36:31.500 205 12657.90 16.25 55043.93 88888.00 2008-07-23 06:36:31.625 205 12657.88 16.20 55043.85 88888.00 2008-07-23 06:36:31.750 205 12657.88 16.20 55043.80 88888.00 2008-07-23 06:36:31.875 205 12657.85 16.15 55043.78 88888.00 2008-07-23 06:36:32.000 205 12657.85 16.12 55043.75 88888.00 2008-07-23 06:36:32.125 205 12657.88 16.12 55043.75 88888.00 2008-07-23 06:36:32.250 205 12657.92 16.07 55043.70 88888.00 2008-07-23 06:36:32.375 205 12657.92 16.05 55043.65 88888.00 2008-07-23 06:36:32.500 205 12657.85 16.05 55043.65 88888.00 2008-07-23 06:36:32.625 205 12657.75 16.05 55043.62 88888.00 2008-07-23 06:36:32.750 205 12657.70 16.02 55043.60 88888.00 2008-07-23 06:36:32.875 205 12657.70 16.00 55043.55 88888.00 2008-07-23 06:36:33.000 205 12657.77 16.00 55043.50 88888.00 2008-07-23 06:36:33.125 205 12657.83 15.97 55043.47 88888.00 2008-07-23 06:36:33.250 205 12657.77 15.93 55043.45 88888.00 2008-07-23 06:36:33.375 205 12657.73 15.93 55043.40 88888.00 2008-07-23 06:36:33.500 205 12657.70 15.93 55043.38 88888.00 2008-07-23 06:36:33.625 205 12657.70 15.90 55043.35 88888.00 2008-07-23 06:36:33.750 205 12657.75 15.88 55043.32 88888.00 2008-07-23 06:36:33.875 205 12657.75 15.88 55043.28 88888.00 2008-07-23 06:36:34.000 205 12657.77 15.85 55043.25 88888.00 2008-07-23 06:36:34.125 205 12657.77 15.85 55043.22 88888.00 2008-07-23 06:36:34.250 205 12657.73 15.80 55043.20 88888.00 2008-07-23 06:36:34.375 205 12657.73 15.78 55043.15 88888.00 2008-07-23 06:36:34.500 205 12657.67 15.72 55043.10 88888.00 2008-07-23 06:36:34.625 205 12657.65 15.72 55043.05 88888.00 2008-07-23 06:36:34.750 205 12657.60 15.68 55043.00 88888.00 2008-07-23 06:36:34.875 205 12657.60 15.68 55043.00 88888.00 2008-07-23 06:36:35.000 205 12657.60 15.65 55043.00 88888.00 2008-07-23 06:36:35.125 205 12657.58 15.62 55042.97 88888.00 2008-07-23 06:36:35.250 205 12657.58 15.60 55042.88 88888.00 2008-07-23 06:36:35.375 205 12657.58 15.60 55042.85 88888.00 2008-07-23 06:36:35.500 205 12657.62 15.57 55042.80 88888.00 2008-07-23 06:36:35.625 205 12657.65 15.55 55042.78 88888.00 2008-07-23 06:36:35.750 205 12657.65 15.55 55042.75 88888.00 2008-07-23 06:36:35.875 205 12657.62 15.50 55042.75 88888.00 2008-07-23 06:36:36.000 205 12657.58 15.47 55042.70 88888.00 2008-07-23 06:36:36.125 205 12657.55 15.45 55042.68 88888.00 2008-07-23 06:36:36.250 205 12657.55 15.43 55042.65 88888.00 2008-07-23 06:36:36.375 205 12657.60 15.43 55042.57 88888.00 2008-07-23 06:36:36.500 205 12657.60 15.38 55042.53 88888.00 2008-07-23 06:36:36.625 205 12657.62 15.38 55042.53 88888.00 2008-07-23 06:36:36.750 205 12657.67 15.38 55042.50 88888.00 2008-07-23 06:36:36.875 205 12657.65 15.32 55042.47 88888.00 2008-07-23 06:36:37.000 205 12657.55 15.32 55042.43 88888.00 2008-07-23 06:36:37.125 205 12657.48 15.32 55042.40 88888.00 2008-07-23 06:36:37.250 205 12657.52 15.30 55042.40 88888.00 2008-07-23 06:36:37.375 205 12657.58 15.25 55042.35 88888.00 2008-07-23 06:36:37.500 205 12657.52 15.22 55042.32 88888.00 2008-07-23 06:36:37.625 205 12657.52 15.20 55042.28 88888.00 2008-07-23 06:36:37.750 205 12657.50 15.20 55042.25 88888.00 2008-07-23 06:36:37.875 205 12657.52 15.15 55042.22 88888.00 2008-07-23 06:36:38.000 205 12657.52 15.15 55042.18 88888.00 2008-07-23 06:36:38.125 205 12657.50 15.12 55042.15 88888.00 2008-07-23 06:36:38.250 205 12657.45 15.10 55042.12 88888.00 2008-07-23 06:36:38.375 205 12657.50 15.07 55042.07 88888.00 2008-07-23 06:36:38.500 205 12657.52 15.07 55042.05 88888.00 2008-07-23 06:36:38.625 205 12657.48 15.07 55042.05 88888.00 2008-07-23 06:36:38.750 205 12657.48 15.05 55042.03 88888.00 2008-07-23 06:36:38.875 205 12657.45 15.03 55042.00 88888.00 2008-07-23 06:36:39.000 205 12657.50 15.00 55041.93 88888.00 2008-07-23 06:36:39.125 205 12657.48 14.97 55041.90 88888.00 2008-07-23 06:36:39.250 205 12657.45 14.95 55041.85 88888.00 2008-07-23 06:36:39.375 205 12657.45 14.97 55041.82 88888.00 2008-07-23 06:36:39.500 205 12657.42 14.93 55041.75 88888.00 2008-07-23 06:36:39.625 205 12657.45 14.88 55041.72 88888.00 2008-07-23 06:36:39.750 205 12657.45 14.85 55041.70 88888.00 2008-07-23 06:36:39.875 205 12657.45 14.85 55041.68 88888.00 2008-07-23 06:36:40.000 205 12657.40 14.80 55041.62 88888.00 2008-07-23 06:36:40.125 205 12657.40 14.78 55041.62 88888.00 2008-07-23 06:36:40.250 205 12657.35 14.75 55041.57 88888.00 2008-07-23 06:36:40.375 205 12657.35 14.75 55041.55 88888.00 2008-07-23 06:36:40.500 205 12657.35 14.72 55041.50 88888.00 2008-07-23 06:36:40.625 205 12657.38 14.70 55041.45 88888.00 2008-07-23 06:36:40.750 205 12657.38 14.68 55041.43 88888.00 2008-07-23 06:36:40.875 205 12657.38 14.65 55041.43 88888.00 2008-07-23 06:36:41.000 205 12657.42 14.62 55041.40 88888.00 2008-07-23 06:36:41.125 205 12657.45 14.57 55041.35 88888.00 2008-07-23 06:36:41.250 205 12657.42 14.55 55041.32 88888.00 2008-07-23 06:36:41.375 205 12657.40 14.55 55041.28 88888.00 2008-07-23 06:36:41.500 205 12657.38 14.53 55041.25 88888.00 2008-07-23 06:36:41.625 205 12657.40 14.50 55041.22 88888.00 2008-07-23 06:36:41.750 205 12657.40 14.45 55041.18 88888.00 2008-07-23 06:36:41.875 205 12657.38 14.43 55041.12 88888.00 2008-07-23 06:36:42.000 205 12657.30 14.38 55041.12 88888.00 2008-07-23 06:36:42.125 205 12657.20 14.38 55041.07 88888.00 2008-07-23 06:36:42.250 205 12657.20 14.32 55041.05 88888.00 2008-07-23 06:36:42.375 205 12657.25 14.32 55040.97 88888.00 2008-07-23 06:36:42.500 205 12657.20 14.30 55040.95 88888.00 2008-07-23 06:36:42.625 205 12657.17 14.28 55040.95 88888.00 2008-07-23 06:36:42.750 205 12657.20 14.25 55040.90 88888.00 2008-07-23 06:36:42.875 205 12657.23 14.22 55040.88 88888.00 2008-07-23 06:36:43.000 205 12657.20 14.20 55040.82 88888.00 2008-07-23 06:36:43.125 205 12657.17 14.18 55040.78 88888.00 2008-07-23 06:36:43.250 205 12657.12 14.12 55040.75 88888.00 2008-07-23 06:36:43.375 205 12657.12 14.10 55040.75 88888.00 2008-07-23 06:36:43.500 205 12657.17 14.07 55040.70 88888.00 2008-07-23 06:36:43.625 205 12657.20 14.05 55040.65 88888.00 2008-07-23 06:36:43.750 205 12657.23 14.03 55040.60 88888.00 2008-07-23 06:36:43.875 205 12657.25 14.03 55040.55 88888.00 2008-07-23 06:36:44.000 205 12657.15 13.95 55040.55 88888.00 2008-07-23 06:36:44.125 205 12657.10 13.95 55040.55 88888.00 2008-07-23 06:36:44.250 205 12657.00 13.93 55040.53 88888.00 2008-07-23 06:36:44.375 205 12657.08 13.95 55040.50 88888.00 2008-07-23 06:36:44.500 205 12657.15 13.95 55040.45 88888.00 2008-07-23 06:36:44.625 205 12657.10 13.88 55040.40 88888.00 2008-07-23 06:36:44.750 205 12657.08 13.82 55040.35 88888.00 2008-07-23 06:36:44.875 205 12657.08 13.80 55040.35 88888.00 2008-07-23 06:36:45.000 205 12657.12 13.80 55040.32 88888.00 2008-07-23 06:36:45.125 205 12657.20 13.75 55040.28 88888.00 2008-07-23 06:36:45.250 205 12657.23 13.70 55040.20 88888.00 2008-07-23 06:36:45.375 205 12657.15 13.68 55040.18 88888.00 2008-07-23 06:36:45.500 205 12657.08 13.68 55040.18 88888.00 2008-07-23 06:36:45.625 205 12657.05 13.65 55040.15 88888.00 2008-07-23 06:36:45.750 205 12657.05 13.62 55040.12 88888.00 2008-07-23 06:36:45.875 205 12657.05 13.62 55040.07 88888.00 2008-07-23 06:36:46.000 205 12657.05 13.60 55040.03 88888.00 2008-07-23 06:36:46.125 205 12657.08 13.55 55040.03 88888.00 2008-07-23 06:36:46.250 205 12657.02 13.53 55039.95 88888.00 2008-07-23 06:36:46.375 205 12657.00 13.50 55039.90 88888.00 2008-07-23 06:36:46.500 205 12656.95 13.47 55039.90 88888.00 2008-07-23 06:36:46.625 205 12656.95 13.45 55039.85 88888.00 2008-07-23 06:36:46.750 205 12657.00 13.45 55039.80 88888.00 2008-07-23 06:36:46.875 205 12657.02 13.38 55039.78 88888.00 2008-07-23 06:36:47.000 205 12657.02 13.38 55039.75 88888.00 2008-07-23 06:36:47.125 205 12657.00 13.35 55039.70 88888.00 2008-07-23 06:36:47.250 205 12657.00 13.30 55039.65 88888.00 2008-07-23 06:36:47.375 205 12657.02 13.30 55039.62 88888.00 2008-07-23 06:36:47.500 205 12657.02 13.30 55039.62 88888.00 2008-07-23 06:36:47.625 205 12657.00 13.28 55039.60 88888.00 2008-07-23 06:36:47.750 205 12657.00 13.25 55039.55 88888.00 2008-07-23 06:36:47.875 205 12657.02 13.20 55039.53 88888.00 2008-07-23 06:36:48.000 205 12656.98 13.18 55039.45 88888.00 2008-07-23 06:36:48.125 205 12657.05 13.12 55039.43 88888.00 2008-07-23 06:36:48.250 205 12657.10 13.10 55039.35 88888.00 2008-07-23 06:36:48.375 205 12657.05 13.07 55039.35 88888.00 2008-07-23 06:36:48.500 205 12656.98 13.05 55039.32 88888.00 2008-07-23 06:36:48.625 205 12656.92 13.05 55039.30 88888.00 2008-07-23 06:36:48.750 205 12656.90 13.03 55039.22 88888.00 2008-07-23 06:36:48.875 205 12656.90 13.00 55039.20 88888.00 2008-07-23 06:36:49.000 205 12656.88 12.95 55039.15 88888.00 2008-07-23 06:36:49.125 205 12656.92 12.93 55039.12 88888.00 2008-07-23 06:36:49.250 205 12657.00 12.90 55039.10 88888.00 2008-07-23 06:36:49.375 205 12657.02 12.88 55039.07 88888.00 2008-07-23 06:36:49.500 205 12657.00 12.85 55039.03 88888.00 2008-07-23 06:36:49.625 205 12656.98 12.82 55039.03 88888.00 2008-07-23 06:36:49.750 205 12656.95 12.82 55038.95 88888.00 2008-07-23 06:36:49.875 205 12656.98 12.80 55038.90 88888.00 2008-07-23 06:36:50.000 205 12656.95 12.75 55038.88 88888.00 2008-07-23 06:36:50.125 205 12656.88 12.75 55038.85 88888.00 2008-07-23 06:36:50.250 205 12656.80 12.70 55038.80 88888.00 2008-07-23 06:36:50.375 205 12656.88 12.68 55038.78 88888.00 2008-07-23 06:36:50.500 205 12656.83 12.65 55038.75 88888.00 2008-07-23 06:36:50.625 205 12656.80 12.65 55038.72 88888.00 2008-07-23 06:36:50.750 205 12656.77 12.60 55038.70 88888.00 2008-07-23 06:36:50.875 205 12656.80 12.57 55038.65 88888.00 2008-07-23 06:36:51.000 205 12656.83 12.53 55038.60 88888.00 2008-07-23 06:36:51.125 205 12656.83 12.50 55038.60 88888.00 2008-07-23 06:36:51.250 205 12656.83 12.45 55038.53 88888.00 2008-07-23 06:36:51.375 205 12656.80 12.45 55038.50 88888.00 2008-07-23 06:36:51.500 205 12656.83 12.45 55038.47 88888.00 2008-07-23 06:36:51.625 205 12656.83 12.43 55038.45 88888.00 2008-07-23 06:36:51.750 205 12656.88 12.38 55038.43 88888.00 2008-07-23 06:36:51.875 205 12656.83 12.38 55038.43 88888.00 2008-07-23 06:36:52.000 205 12656.75 12.32 55038.38 88888.00 2008-07-23 06:36:52.125 205 12656.67 12.30 55038.35 88888.00 2008-07-23 06:36:52.250 205 12656.67 12.28 55038.30 88888.00 2008-07-23 06:36:52.375 205 12656.75 12.22 55038.25 88888.00 2008-07-23 06:36:52.500 205 12656.77 12.22 55038.20 88888.00 2008-07-23 06:36:52.625 205 12656.73 12.18 55038.20 88888.00 2008-07-23 06:36:52.750 205 12656.67 12.15 55038.18 88888.00 2008-07-23 06:36:52.875 205 12656.75 12.15 55038.12 88888.00 2008-07-23 06:36:53.000 205 12656.75 12.15 55038.07 88888.00 2008-07-23 06:36:53.125 205 12656.73 12.12 55038.07 88888.00 2008-07-23 06:36:53.250 205 12656.62 12.10 55038.03 88888.00 2008-07-23 06:36:53.375 205 12656.65 12.07 55037.97 88888.00 2008-07-23 06:36:53.500 205 12656.62 12.03 55037.95 88888.00 2008-07-23 06:36:53.625 205 12656.58 12.03 55037.90 88888.00 2008-07-23 06:36:53.750 205 12656.60 12.00 55037.88 88888.00 2008-07-23 06:36:53.875 205 12656.62 11.97 55037.82 88888.00 2008-07-23 06:36:54.000 205 12656.62 11.95 55037.80 88888.00 2008-07-23 06:36:54.125 205 12656.62 11.90 55037.78 88888.00 2008-07-23 06:36:54.250 205 12656.62 11.88 55037.70 88888.00 2008-07-23 06:36:54.375 205 12656.65 11.88 55037.70 88888.00 2008-07-23 06:36:54.500 205 12656.60 11.85 55037.68 88888.00 2008-07-23 06:36:54.625 205 12656.58 11.85 55037.62 88888.00 2008-07-23 06:36:54.750 205 12656.62 11.80 55037.60 88888.00 2008-07-23 06:36:54.875 205 12656.62 11.78 55037.55 88888.00 2008-07-23 06:36:55.000 205 12656.65 11.75 55037.53 88888.00 2008-07-23 06:36:55.125 205 12656.70 11.70 55037.53 88888.00 2008-07-23 06:36:55.250 205 12656.65 11.68 55037.50 88888.00 2008-07-23 06:36:55.375 205 12656.62 11.62 55037.45 88888.00 2008-07-23 06:36:55.500 205 12656.65 11.60 55037.43 88888.00 2008-07-23 06:36:55.625 205 12656.67 11.57 55037.38 88888.00 2008-07-23 06:36:55.750 205 12656.60 11.57 55037.35 88888.00 2008-07-23 06:36:55.875 205 12656.60 11.57 55037.30 88888.00 2008-07-23 06:36:56.000 205 12656.60 11.53 55037.25 88888.00 2008-07-23 06:36:56.125 205 12656.55 11.47 55037.22 88888.00 2008-07-23 06:36:56.250 205 12656.45 11.45 55037.20 88888.00 2008-07-23 06:36:56.375 205 12656.45 11.45 55037.18 88888.00 2008-07-23 06:36:56.500 205 12656.48 11.40 55037.15 88888.00 2008-07-23 06:36:56.625 205 12656.50 11.38 55037.12 88888.00 2008-07-23 06:36:56.750 205 12656.50 11.35 55037.07 88888.00 2008-07-23 06:36:56.875 205 12656.40 11.32 55037.05 88888.00 2008-07-23 06:36:57.000 205 12656.35 11.30 55037.03 88888.00 2008-07-23 06:36:57.125 205 12656.38 11.28 55036.97 88888.00 2008-07-23 06:36:57.250 205 12656.42 11.28 55036.93 88888.00 2008-07-23 06:36:57.375 205 12656.42 11.28 55036.95 88888.00 2008-07-23 06:36:57.500 205 12656.38 11.22 55036.90 88888.00 2008-07-23 06:36:57.625 205 12656.40 11.18 55036.85 88888.00 2008-07-23 06:36:57.750 205 12656.40 11.18 55036.82 88888.00 2008-07-23 06:36:57.875 205 12656.38 11.15 55036.80 88888.00 2008-07-23 06:36:58.000 205 12656.33 11.10 55036.75 88888.00 2008-07-23 06:36:58.125 205 12656.27 11.07 55036.72 88888.00 2008-07-23 06:36:58.250 205 12656.20 11.03 55036.68 88888.00 2008-07-23 06:36:58.375 205 12656.27 11.00 55036.65 88888.00 2008-07-23 06:36:58.500 205 12656.30 10.97 55036.60 88888.00 2008-07-23 06:36:58.625 205 12656.27 10.95 55036.57 88888.00 2008-07-23 06:36:58.750 205 12656.30 10.93 55036.55 88888.00 2008-07-23 06:36:58.875 205 12656.30 10.90 55036.50 88888.00 2008-07-23 06:36:59.000 205 12656.27 10.85 55036.47 88888.00 2008-07-23 06:36:59.125 205 12656.27 10.82 55036.45 88888.00 2008-07-23 06:36:59.250 205 12656.30 10.80 55036.45 88888.00 2008-07-23 06:36:59.375 205 12656.27 10.80 55036.40 88888.00 2008-07-23 06:36:59.500 205 12656.25 10.75 55036.35 88888.00 2008-07-23 06:36:59.625 205 12656.30 10.72 55036.30 88888.00 2008-07-23 06:36:59.750 205 12656.30 10.70 55036.25 88888.00 2008-07-23 06:36:59.875 205 12656.30 10.68 55036.25 88888.00 2008-07-23 06:37:00.000 205 12656.23 10.68 55036.18 88888.00 2008-07-23 06:37:00.125 205 12656.20 10.62 55036.15 88888.00 2008-07-23 06:37:00.250 205 12656.20 10.62 55036.12 88888.00 2008-07-23 06:37:00.375 205 12656.12 10.62 55036.10 88888.00 2008-07-23 06:37:00.500 205 12656.02 10.60 55036.05 88888.00 2008-07-23 06:37:00.625 205 12656.05 10.55 55036.05 88888.00 2008-07-23 06:37:00.750 205 12656.12 10.50 55036.03 88888.00 2008-07-23 06:37:00.875 205 12656.17 10.47 55036.00 88888.00 2008-07-23 06:37:01.000 205 12656.15 10.47 55035.93 88888.00 2008-07-23 06:37:01.125 205 12656.17 10.40 55035.93 88888.00 2008-07-23 06:37:01.250 205 12656.15 10.38 55035.90 88888.00 2008-07-23 06:37:01.375 205 12656.15 10.38 55035.88 88888.00 2008-07-23 06:37:01.500 205 12656.08 10.38 55035.82 88888.00 2008-07-23 06:37:01.625 205 12656.02 10.32 55035.78 88888.00 2008-07-23 06:37:01.750 205 12656.02 10.32 55035.72 88888.00 2008-07-23 06:37:01.875 205 12656.05 10.32 55035.70 88888.00 2008-07-23 06:37:02.000 205 12656.08 10.30 55035.65 88888.00 2008-07-23 06:37:02.125 205 12656.08 10.25 55035.60 88888.00 2008-07-23 06:37:02.250 205 12656.05 10.18 55035.57 88888.00 2008-07-23 06:37:02.375 205 12656.02 10.15 55035.55 88888.00 2008-07-23 06:37:02.500 205 12656.05 10.15 55035.55 88888.00 2008-07-23 06:37:02.625 205 12656.05 10.12 55035.50 88888.00 2008-07-23 06:37:02.750 205 12656.02 10.10 55035.43 88888.00 2008-07-23 06:37:02.875 205 12655.98 10.05 55035.40 88888.00 2008-07-23 06:37:03.000 205 12656.00 10.03 55035.38 88888.00 2008-07-23 06:37:03.125 205 12656.02 10.00 55035.35 88888.00 2008-07-23 06:37:03.250 205 12655.90 9.95 55035.28 88888.00 2008-07-23 06:37:03.375 205 12655.85 9.95 55035.28 88888.00 2008-07-23 06:37:03.500 205 12655.85 9.90 55035.25 88888.00 2008-07-23 06:37:03.625 205 12655.88 9.85 55035.22 88888.00 2008-07-23 06:37:03.750 205 12655.88 9.85 55035.20 88888.00 2008-07-23 06:37:03.875 205 12655.85 9.82 55035.18 88888.00 2008-07-23 06:37:04.000 205 12655.85 9.78 55035.15 88888.00 2008-07-23 06:37:04.125 205 12655.85 9.75 55035.10 88888.00 2008-07-23 06:37:04.250 205 12655.75 9.70 55035.07 88888.00 2008-07-23 06:37:04.375 205 12655.70 9.70 55035.07 88888.00 2008-07-23 06:37:04.500 205 12655.75 9.68 55035.00 88888.00 2008-07-23 06:37:04.625 205 12655.77 9.65 55034.95 88888.00 2008-07-23 06:37:04.750 205 12655.80 9.62 55034.93 88888.00 2008-07-23 06:37:04.875 205 12655.73 9.62 55034.93 88888.00 2008-07-23 06:37:05.000 205 12655.65 9.57 55034.90 88888.00 2008-07-23 06:37:05.125 205 12655.65 9.55 55034.85 88888.00 2008-07-23 06:37:05.250 205 12655.67 9.50 55034.82 88888.00 2008-07-23 06:37:05.375 205 12655.67 9.47 55034.80 88888.00 2008-07-23 06:37:05.500 205 12655.62 9.50 55034.75 88888.00 2008-07-23 06:37:05.625 205 12655.62 9.45 55034.68 88888.00 2008-07-23 06:37:05.750 205 12655.60 9.40 55034.62 88888.00 2008-07-23 06:37:05.875 205 12655.58 9.38 55034.62 88888.00 2008-07-23 06:37:06.000 205 12655.58 9.38 55034.57 88888.00 2008-07-23 06:37:06.125 205 12655.52 9.35 55034.55 88888.00 2008-07-23 06:37:06.250 205 12655.48 9.30 55034.55 88888.00 2008-07-23 06:37:06.375 205 12655.45 9.32 55034.53 88888.00 2008-07-23 06:37:06.500 205 12655.40 9.28 55034.45 88888.00 2008-07-23 06:37:06.625 205 12655.40 9.20 55034.43 88888.00 2008-07-23 06:37:06.750 205 12655.45 9.18 55034.40 88888.00 2008-07-23 06:37:06.875 205 12655.48 9.18 55034.35 88888.00 2008-07-23 06:37:07.000 205 12655.52 9.12 55034.30 88888.00 2008-07-23 06:37:07.125 205 12655.48 9.07 55034.30 88888.00 2008-07-23 06:37:07.250 205 12655.35 9.05 55034.28 88888.00 2008-07-23 06:37:07.375 205 12655.25 9.03 55034.22 88888.00 2008-07-23 06:37:07.500 205 12655.25 9.03 55034.18 88888.00 2008-07-23 06:37:07.625 205 12655.25 9.00 55034.15 88888.00 2008-07-23 06:37:07.750 205 12655.30 8.95 55034.12 88888.00 2008-07-23 06:37:07.875 205 12655.30 8.93 55034.10 88888.00 2008-07-23 06:37:08.000 205 12655.27 8.88 55034.07 88888.00 2008-07-23 06:37:08.125 205 12655.25 8.85 55034.05 88888.00 2008-07-23 06:37:08.250 205 12655.25 8.82 55034.05 88888.00 2008-07-23 06:37:08.375 205 12655.25 8.80 55034.00 88888.00 2008-07-23 06:37:08.500 205 12655.20 8.78 55033.95 88888.00 2008-07-23 06:37:08.625 205 12655.15 8.78 55033.93 88888.00 2008-07-23 06:37:08.750 205 12655.12 8.75 55033.88 88888.00 2008-07-23 06:37:08.875 205 12655.10 8.75 55033.80 88888.00 2008-07-23 06:37:09.000 205 12655.08 8.70 55033.78 88888.00 2008-07-23 06:37:09.125 205 12655.10 8.70 55033.75 88888.00 2008-07-23 06:37:09.250 205 12655.10 8.68 55033.75 88888.00 2008-07-23 06:37:09.375 205 12655.08 8.65 55033.68 88888.00 2008-07-23 06:37:09.500 205 12655.02 8.62 55033.65 88888.00 2008-07-23 06:37:09.625 205 12655.05 8.60 55033.62 88888.00 2008-07-23 06:37:09.750 205 12655.05 8.55 55033.57 88888.00 2008-07-23 06:37:09.875 205 12655.08 8.53 55033.57 88888.00 2008-07-23 06:37:10.000 205 12655.12 8.50 55033.53 88888.00 2008-07-23 06:37:10.125 205 12655.10 8.47 55033.50 88888.00 2008-07-23 06:37:10.250 205 12655.02 8.40 55033.45 88888.00 2008-07-23 06:37:10.375 205 12654.98 8.38 55033.43 88888.00 2008-07-23 06:37:10.500 205 12654.95 8.38 55033.40 88888.00 2008-07-23 06:37:10.625 205 12654.92 8.35 55033.35 88888.00 2008-07-23 06:37:10.750 205 12654.95 8.32 55033.30 88888.00 2008-07-23 06:37:10.875 205 12654.95 8.28 55033.28 88888.00 2008-07-23 06:37:11.000 205 12654.98 8.25 55033.22 88888.00 2008-07-23 06:37:11.125 205 12654.92 8.22 55033.22 88888.00 2008-07-23 06:37:11.250 205 12654.88 8.18 55033.18 88888.00 2008-07-23 06:37:11.375 205 12654.90 8.15 55033.12 88888.00 2008-07-23 06:37:11.500 205 12654.88 8.15 55033.10 88888.00 2008-07-23 06:37:11.625 205 12654.88 8.12 55033.07 88888.00 2008-07-23 06:37:11.750 205 12654.90 8.10 55033.07 88888.00 2008-07-23 06:37:11.875 205 12654.90 8.05 55033.03 88888.00 2008-07-23 06:37:12.000 205 12654.85 8.03 55032.95 88888.00 2008-07-23 06:37:12.125 205 12654.83 8.00 55032.95 88888.00 2008-07-23 06:37:12.250 205 12654.85 7.97 55032.90 88888.00 2008-07-23 06:37:12.375 205 12654.90 7.97 55032.85 88888.00 2008-07-23 06:37:12.500 205 12654.85 7.95 55032.85 88888.00 2008-07-23 06:37:12.625 205 12654.80 7.92 55032.82 88888.00 2008-07-23 06:37:12.750 205 12654.80 7.90 55032.80 88888.00 2008-07-23 06:37:12.875 205 12654.77 7.85 55032.75 88888.00 2008-07-23 06:37:13.000 205 12654.75 7.83 55032.70 88888.00 2008-07-23 06:37:13.125 205 12654.75 7.80 55032.70 88888.00 2008-07-23 06:37:13.250 205 12654.75 7.80 55032.65 88888.00 2008-07-23 06:37:13.375 205 12654.70 7.78 55032.62 88888.00 2008-07-23 06:37:13.500 205 12654.70 7.72 55032.60 88888.00 2008-07-23 06:37:13.625 205 12654.67 7.72 55032.57 88888.00 2008-07-23 06:37:13.750 205 12654.67 7.67 55032.55 88888.00 2008-07-23 06:37:13.875 205 12654.67 7.65 55032.50 88888.00 2008-07-23 06:37:14.000 205 12654.62 7.60 55032.45 88888.00 2008-07-23 06:37:14.125 205 12654.65 7.60 55032.43 88888.00 2008-07-23 06:37:14.250 205 12654.65 7.55 55032.40 88888.00 2008-07-23 06:37:14.375 205 12654.65 7.53 55032.38 88888.00 2008-07-23 06:37:14.500 205 12654.60 7.47 55032.32 88888.00 2008-07-23 06:37:14.625 205 12654.62 7.47 55032.30 88888.00 2008-07-23 06:37:14.750 205 12654.67 7.47 55032.25 88888.00 2008-07-23 06:37:14.875 205 12654.67 7.45 55032.22 88888.00 2008-07-23 06:37:15.000 205 12654.65 7.45 55032.20 88888.00 2008-07-23 06:37:15.125 205 12654.60 7.38 55032.15 88888.00 2008-07-23 06:37:15.250 205 12654.60 7.30 55032.10 88888.00 2008-07-23 06:37:15.375 205 12654.60 7.30 55032.07 88888.00 2008-07-23 06:37:15.500 205 12654.60 7.28 55032.07 88888.00 2008-07-23 06:37:15.625 205 12654.60 7.28 55032.05 88888.00 2008-07-23 06:37:15.750 205 12654.60 7.28 55032.03 88888.00 2008-07-23 06:37:15.875 205 12654.60 7.22 55031.95 88888.00 2008-07-23 06:37:16.000 205 12654.62 7.20 55031.90 88888.00 2008-07-23 06:37:16.125 205 12654.58 7.17 55031.88 88888.00 2008-07-23 06:37:16.250 205 12654.58 7.15 55031.80 88888.00 2008-07-23 06:37:16.375 205 12654.62 7.10 55031.78 88888.00 2008-07-23 06:37:16.500 205 12654.58 7.10 55031.75 88888.00 2008-07-23 06:37:16.625 205 12654.55 7.10 55031.72 88888.00 2008-07-23 06:37:16.750 205 12654.55 7.08 55031.68 88888.00 2008-07-23 06:37:16.875 205 12654.52 7.03 55031.62 88888.00 2008-07-23 06:37:17.000 205 12654.58 7.00 55031.60 88888.00 2008-07-23 06:37:17.125 205 12654.55 6.97 55031.60 88888.00 2008-07-23 06:37:17.250 205 12654.42 6.92 55031.57 88888.00 2008-07-23 06:37:17.375 205 12654.40 6.90 55031.55 88888.00 2008-07-23 06:37:17.500 205 12654.45 6.88 55031.47 88888.00 2008-07-23 06:37:17.625 205 12654.48 6.83 55031.45 88888.00 2008-07-23 06:37:17.750 205 12654.48 6.83 55031.40 88888.00 2008-07-23 06:37:17.875 205 12654.50 6.80 55031.35 88888.00 2008-07-23 06:37:18.000 205 12654.48 6.78 55031.32 88888.00 2008-07-23 06:37:18.125 205 12654.45 6.72 55031.30 88888.00 2008-07-23 06:37:18.250 205 12654.42 6.70 55031.25 88888.00 2008-07-23 06:37:18.375 205 12654.45 6.70 55031.25 88888.00 2008-07-23 06:37:18.500 205 12654.48 6.65 55031.20 88888.00 2008-07-23 06:37:18.625 205 12654.45 6.60 55031.20 88888.00 2008-07-23 06:37:18.750 205 12654.40 6.58 55031.15 88888.00 2008-07-23 06:37:18.875 205 12654.45 6.58 55031.10 88888.00 2008-07-23 06:37:19.000 205 12654.42 6.55 55031.07 88888.00 2008-07-23 06:37:19.125 205 12654.38 6.50 55031.05 88888.00 2008-07-23 06:37:19.250 205 12654.42 6.47 55030.97 88888.00 2008-07-23 06:37:19.375 205 12654.45 6.47 55030.95 88888.00 2008-07-23 06:37:19.500 205 12654.42 6.42 55030.93 88888.00 2008-07-23 06:37:19.625 205 12654.40 6.38 55030.88 88888.00 2008-07-23 06:37:19.750 205 12654.40 6.40 55030.85 88888.00 2008-07-23 06:37:19.875 205 12654.42 6.35 55030.82 88888.00 2008-07-23 06:37:20.000 205 12654.42 6.30 55030.80 88888.00 2008-07-23 06:37:20.125 205 12654.42 6.25 55030.78 88888.00 2008-07-23 06:37:20.250 205 12654.38 6.20 55030.75 88888.00 2008-07-23 06:37:20.375 205 12654.42 6.20 55030.72 88888.00 2008-07-23 06:37:20.500 205 12654.40 6.17 55030.68 88888.00 2008-07-23 06:37:20.625 205 12654.35 6.12 55030.62 88888.00 2008-07-23 06:37:20.750 205 12654.33 6.12 55030.57 88888.00 2008-07-23 06:37:20.875 205 12654.33 6.10 55030.55 88888.00 2008-07-23 06:37:21.000 205 12654.35 6.05 55030.50 88888.00 2008-07-23 06:37:21.125 205 12654.38 6.00 55030.47 88888.00 2008-07-23 06:37:21.250 205 12654.30 5.95 55030.45 88888.00 2008-07-23 06:37:21.375 205 12654.30 5.97 55030.45 88888.00 2008-07-23 06:37:21.500 205 12654.38 5.95 55030.43 88888.00 2008-07-23 06:37:21.625 205 12654.33 5.92 55030.40 88888.00 2008-07-23 06:37:21.750 205 12654.27 5.85 55030.38 88888.00 2008-07-23 06:37:21.875 205 12654.25 5.83 55030.35 88888.00 2008-07-23 06:37:22.000 205 12654.30 5.80 55030.32 88888.00 2008-07-23 06:37:22.125 205 12654.35 5.80 55030.28 88888.00 2008-07-23 06:37:22.250 205 12654.27 5.75 55030.22 88888.00 2008-07-23 06:37:22.375 205 12654.27 5.70 55030.20 88888.00 2008-07-23 06:37:22.500 205 12654.27 5.67 55030.18 88888.00 2008-07-23 06:37:22.625 205 12654.33 5.65 55030.10 88888.00 2008-07-23 06:37:22.750 205 12654.35 5.62 55030.05 88888.00 2008-07-23 06:37:22.875 205 12654.33 5.58 55030.05 88888.00 2008-07-23 06:37:23.000 205 12654.33 5.55 55030.00 88888.00 2008-07-23 06:37:23.125 205 12654.33 5.55 55029.95 88888.00 2008-07-23 06:37:23.250 205 12654.27 5.50 55029.90 88888.00 2008-07-23 06:37:23.375 205 12654.25 5.50 55029.88 88888.00 2008-07-23 06:37:23.500 205 12654.23 5.45 55029.85 88888.00 2008-07-23 06:37:23.625 205 12654.25 5.42 55029.80 88888.00 2008-07-23 06:37:23.750 205 12654.23 5.40 55029.78 88888.00 2008-07-23 06:37:23.875 205 12654.25 5.38 55029.75 88888.00 2008-07-23 06:37:24.000 205 12654.23 5.35 55029.70 88888.00 2008-07-23 06:37:24.125 205 12654.23 5.28 55029.68 88888.00 2008-07-23 06:37:24.250 205 12654.20 5.22 55029.65 88888.00 2008-07-23 06:37:24.375 205 12654.23 5.22 55029.62 88888.00 2008-07-23 06:37:24.500 205 12654.23 5.17 55029.60 88888.00 2008-07-23 06:37:24.625 205 12654.20 5.15 55029.57 88888.00 2008-07-23 06:37:24.750 205 12654.17 5.12 55029.53 88888.00 2008-07-23 06:37:24.875 205 12654.17 5.10 55029.50 88888.00 2008-07-23 06:37:25.000 205 12654.20 5.05 55029.47 88888.00 2008-07-23 06:37:25.125 205 12654.20 5.03 55029.45 88888.00 2008-07-23 06:37:25.250 205 12654.23 4.97 55029.43 88888.00 2008-07-23 06:37:25.375 205 12654.23 4.97 55029.38 88888.00 2008-07-23 06:37:25.500 205 12654.17 4.92 55029.30 88888.00 2008-07-23 06:37:25.625 205 12654.17 4.90 55029.28 88888.00 2008-07-23 06:37:25.750 205 12654.17 4.85 55029.28 88888.00 2008-07-23 06:37:25.875 205 12654.20 4.83 55029.22 88888.00 2008-07-23 06:37:26.000 205 12654.25 4.78 55029.18 88888.00 2008-07-23 06:37:26.125 205 12654.27 4.75 55029.18 88888.00 2008-07-23 06:37:26.250 205 12654.27 4.70 55029.10 88888.00 2008-07-23 06:37:26.375 205 12654.30 4.70 55029.07 88888.00 2008-07-23 06:37:26.500 205 12654.23 4.70 55029.05 88888.00 2008-07-23 06:37:26.625 205 12654.17 4.62 55029.05 88888.00 2008-07-23 06:37:26.750 205 12654.20 4.62 55029.00 88888.00 2008-07-23 06:37:26.875 205 12654.23 4.60 55028.95 88888.00 2008-07-23 06:37:27.000 205 12654.27 4.58 55028.90 88888.00 2008-07-23 06:37:27.125 205 12654.27 4.50 55028.88 88888.00 2008-07-23 06:37:27.250 205 12654.25 4.47 55028.85 88888.00 2008-07-23 06:37:27.375 205 12654.23 4.45 55028.80 88888.00 2008-07-23 06:37:27.500 205 12654.20 4.45 55028.80 88888.00 2008-07-23 06:37:27.625 205 12654.23 4.42 55028.75 88888.00 2008-07-23 06:37:27.750 205 12654.25 4.38 55028.72 88888.00 2008-07-23 06:37:27.875 205 12654.25 4.35 55028.70 88888.00 2008-07-23 06:37:28.000 205 12654.27 4.33 55028.65 88888.00 2008-07-23 06:37:28.125 205 12654.27 4.25 55028.65 88888.00 2008-07-23 06:37:28.250 205 12654.17 4.22 55028.60 88888.00 2008-07-23 06:37:28.375 205 12654.15 4.22 55028.55 88888.00 2008-07-23 06:37:28.500 205 12654.12 4.20 55028.53 88888.00 2008-07-23 06:37:28.625 205 12654.12 4.15 55028.45 88888.00 2008-07-23 06:37:28.750 205 12654.20 4.10 55028.43 88888.00 2008-07-23 06:37:28.875 205 12654.20 4.08 55028.43 88888.00 2008-07-23 06:37:29.000 205 12654.12 4.03 55028.40 88888.00 2008-07-23 06:37:29.125 205 12654.17 4.00 55028.35 88888.00 2008-07-23 06:37:29.250 205 12654.17 3.98 55028.30 88888.00 2008-07-23 06:37:29.375 205 12654.15 3.95 55028.28 88888.00 2008-07-23 06:37:29.500 205 12654.20 3.92 55028.25 88888.00 2008-07-23 06:37:29.625 205 12654.23 3.92 55028.20 88888.00 2008-07-23 06:37:29.750 205 12654.17 3.88 55028.15 88888.00 2008-07-23 06:37:29.875 205 12654.17 3.85 55028.12 88888.00 2008-07-23 06:37:30.000 205 12654.20 3.80 55028.07 88888.00 2008-07-23 06:37:30.125 205 12654.17 3.75 55028.07 88888.00 2008-07-23 06:37:30.250 205 12654.12 3.70 55028.03 88888.00 2008-07-23 06:37:30.375 205 12654.17 3.70 55027.97 88888.00 2008-07-23 06:37:30.500 205 12654.17 3.70 55027.93 88888.00 2008-07-23 06:37:30.625 205 12654.15 3.65 55027.90 88888.00 2008-07-23 06:37:30.750 205 12654.15 3.62 55027.85 88888.00 2008-07-23 06:37:30.875 205 12654.10 3.60 55027.85 88888.00 2008-07-23 06:37:31.000 205 12654.10 3.52 55027.82 88888.00 2008-07-23 06:37:31.125 205 12654.10 3.50 55027.78 88888.00 2008-07-23 06:37:31.250 205 12654.12 3.45 55027.72 88888.00 2008-07-23 06:37:31.375 205 12654.20 3.45 55027.68 88888.00 2008-07-23 06:37:31.500 205 12654.20 3.42 55027.68 88888.00 2008-07-23 06:37:31.625 205 12654.12 3.40 55027.60 88888.00 2008-07-23 06:37:31.750 205 12654.12 3.35 55027.57 88888.00 2008-07-23 06:37:31.875 205 12654.15 3.30 55027.57 88888.00 2008-07-23 06:37:32.000 205 12654.15 3.27 55027.55 88888.00 2008-07-23 06:37:32.125 205 12654.12 3.23 55027.47 88888.00 2008-07-23 06:37:32.250 205 12654.10 3.17 55027.43 88888.00 2008-07-23 06:37:32.375 205 12654.08 3.17 55027.40 88888.00 2008-07-23 06:37:32.500 205 12654.10 3.17 55027.35 88888.00 2008-07-23 06:37:32.625 205 12654.17 3.12 55027.32 88888.00 2008-07-23 06:37:32.750 205 12654.15 3.10 55027.32 88888.00 2008-07-23 06:37:32.875 205 12654.10 3.05 55027.28 88888.00 2008-07-23 06:37:33.000 205 12654.12 3.02 55027.22 88888.00 2008-07-23 06:37:33.125 205 12654.15 2.98 55027.20 88888.00 2008-07-23 06:37:33.250 205 12654.12 2.92 55027.18 88888.00 2008-07-23 06:37:33.375 205 12654.12 2.92 55027.15 88888.00 2008-07-23 06:37:33.500 205 12654.12 2.90 55027.12 88888.00 2008-07-23 06:37:33.625 205 12654.12 2.88 55027.10 88888.00 2008-07-23 06:37:33.750 205 12654.12 2.85 55027.05 88888.00 2008-07-23 06:37:33.875 205 12654.17 2.77 55027.00 88888.00 2008-07-23 06:37:34.000 205 12654.23 2.77 55026.97 88888.00 2008-07-23 06:37:34.125 205 12654.25 2.73 55026.97 88888.00 2008-07-23 06:37:34.250 205 12654.20 2.70 55026.95 88888.00 2008-07-23 06:37:34.375 205 12654.17 2.67 55026.90 88888.00 2008-07-23 06:37:34.500 205 12654.17 2.65 55026.88 88888.00 2008-07-23 06:37:34.625 205 12654.23 2.60 55026.82 88888.00 2008-07-23 06:37:34.750 205 12654.20 2.58 55026.82 88888.00 2008-07-23 06:37:34.875 205 12654.15 2.55 55026.80 88888.00 2008-07-23 06:37:35.000 205 12654.08 2.50 55026.78 88888.00 2008-07-23 06:37:35.125 205 12654.05 2.45 55026.75 88888.00 2008-07-23 06:37:35.250 205 12654.05 2.42 55026.68 88888.00 2008-07-23 06:37:35.375 205 12654.05 2.42 55026.62 88888.00 2008-07-23 06:37:35.500 205 12654.08 2.38 55026.62 88888.00 2008-07-23 06:37:35.625 205 12654.02 2.35 55026.57 88888.00 2008-07-23 06:37:35.750 205 12654.02 2.30 55026.50 88888.00 2008-07-23 06:37:35.875 205 12654.02 2.27 55026.47 88888.00 2008-07-23 06:37:36.000 205 12654.05 2.25 55026.45 88888.00 2008-07-23 06:37:36.125 205 12654.02 2.25 55026.43 88888.00 2008-07-23 06:37:36.250 205 12654.02 2.17 55026.38 88888.00 2008-07-23 06:37:36.375 205 12654.02 2.15 55026.38 88888.00 2008-07-23 06:37:36.500 205 12653.98 2.12 55026.35 88888.00 2008-07-23 06:37:36.625 205 12654.00 2.08 55026.30 88888.00 2008-07-23 06:37:36.750 205 12654.00 2.05 55026.28 88888.00 2008-07-23 06:37:36.875 205 12654.00 2.02 55026.25 88888.00 2008-07-23 06:37:37.000 205 12653.98 2.00 55026.22 88888.00 2008-07-23 06:37:37.125 205 12653.92 1.98 55026.18 88888.00 2008-07-23 06:37:37.250 205 12653.90 1.93 55026.15 88888.00 2008-07-23 06:37:37.375 205 12653.90 1.93 55026.12 88888.00 2008-07-23 06:37:37.500 205 12653.95 1.88 55026.10 88888.00 2008-07-23 06:37:37.625 205 12654.02 1.85 55026.07 88888.00 2008-07-23 06:37:37.750 205 12653.98 1.82 55026.03 88888.00 2008-07-23 06:37:37.875 205 12653.98 1.80 55026.00 88888.00 2008-07-23 06:37:38.000 205 12654.05 1.75 55025.93 88888.00 2008-07-23 06:37:38.125 205 12654.02 1.73 55025.90 88888.00 2008-07-23 06:37:38.250 205 12653.98 1.65 55025.90 88888.00 2008-07-23 06:37:38.375 205 12653.98 1.65 55025.88 88888.00 2008-07-23 06:37:38.500 205 12654.00 1.62 55025.85 88888.00 2008-07-23 06:37:38.625 205 12653.98 1.62 55025.80 88888.00 2008-07-23 06:37:38.750 205 12654.00 1.57 55025.78 88888.00 2008-07-23 06:37:38.875 205 12654.00 1.55 55025.72 88888.00 2008-07-23 06:37:39.000 205 12653.98 1.50 55025.70 88888.00 2008-07-23 06:37:39.125 205 12653.92 1.48 55025.68 88888.00 2008-07-23 06:37:39.250 205 12653.95 1.45 55025.65 88888.00 2008-07-23 06:37:39.375 205 12653.98 1.40 55025.62 88888.00 2008-07-23 06:37:39.500 205 12653.90 1.38 55025.57 88888.00 2008-07-23 06:37:39.625 205 12653.90 1.38 55025.55 88888.00 2008-07-23 06:37:39.750 205 12653.92 1.35 55025.53 88888.00 2008-07-23 06:37:39.875 205 12653.92 1.32 55025.50 88888.00 2008-07-23 06:37:40.000 205 12653.92 1.27 55025.45 88888.00 2008-07-23 06:37:40.125 205 12653.90 1.25 55025.43 88888.00 2008-07-23 06:37:40.250 205 12653.88 1.20 55025.40 88888.00 2008-07-23 06:37:40.375 205 12653.85 1.18 55025.38 88888.00 2008-07-23 06:37:40.500 205 12653.75 1.18 55025.30 88888.00 2008-07-23 06:37:40.625 205 12653.77 1.15 55025.25 88888.00 2008-07-23 06:37:40.750 205 12653.77 1.10 55025.22 88888.00 2008-07-23 06:37:40.875 205 12653.85 1.07 55025.18 88888.00 2008-07-23 06:37:41.000 205 12653.88 1.05 55025.12 88888.00 2008-07-23 06:37:41.125 205 12653.83 1.02 55025.12 88888.00 2008-07-23 06:37:41.250 205 12653.80 0.95 55025.07 88888.00 2008-07-23 06:37:41.375 205 12653.83 0.95 55025.05 88888.00 2008-07-23 06:37:41.500 205 12653.75 0.93 55025.03 88888.00 2008-07-23 06:37:41.625 205 12653.73 0.90 55025.00 88888.00 2008-07-23 06:37:41.750 205 12653.75 0.90 55024.95 88888.00 2008-07-23 06:37:41.875 205 12653.80 0.85 55024.90 88888.00 2008-07-23 06:37:42.000 205 12653.83 0.82 55024.82 88888.00 2008-07-23 06:37:42.125 205 12653.80 0.82 55024.82 88888.00 2008-07-23 06:37:42.250 205 12653.75 0.78 55024.80 88888.00 2008-07-23 06:37:42.375 205 12653.67 0.75 55024.78 88888.00 2008-07-23 06:37:42.500 205 12653.65 0.78 55024.78 88888.00 2008-07-23 06:37:42.625 205 12653.67 0.72 55024.75 88888.00 2008-07-23 06:37:42.750 205 12653.65 0.70 55024.70 88888.00 2008-07-23 06:37:42.875 205 12653.62 0.65 55024.70 88888.00 2008-07-23 06:37:43.000 205 12653.65 0.62 55024.65 88888.00 2008-07-23 06:37:43.125 205 12653.70 0.62 55024.60 88888.00 2008-07-23 06:37:43.250 205 12653.73 0.57 55024.57 88888.00 2008-07-23 06:37:43.375 205 12653.73 0.57 55024.53 88888.00 2008-07-23 06:37:43.500 205 12653.73 0.55 55024.50 88888.00 2008-07-23 06:37:43.625 205 12653.67 0.55 55024.47 88888.00 2008-07-23 06:37:43.750 205 12653.62 0.53 55024.43 88888.00 2008-07-23 06:37:43.875 205 12653.60 0.50 55024.40 88888.00 2008-07-23 06:37:44.000 205 12653.62 0.47 55024.38 88888.00 2008-07-23 06:37:44.125 205 12653.67 0.45 55024.35 88888.00 2008-07-23 06:37:44.250 205 12653.65 0.40 55024.32 88888.00 2008-07-23 06:37:44.375 205 12653.62 0.40 55024.28 88888.00 2008-07-23 06:37:44.500 205 12653.65 0.35 55024.25 88888.00 2008-07-23 06:37:44.625 205 12653.65 0.35 55024.22 88888.00 2008-07-23 06:37:44.750 205 12653.62 0.33 55024.20 88888.00 2008-07-23 06:37:44.875 205 12653.60 0.28 55024.15 88888.00 2008-07-23 06:37:45.000 205 12653.60 0.25 55024.10 88888.00 2008-07-23 06:37:45.125 205 12653.60 0.25 55024.07 88888.00 2008-07-23 06:37:45.250 205 12653.55 0.23 55024.07 88888.00 2008-07-23 06:37:45.375 205 12653.48 0.23 55024.03 88888.00 2008-07-23 06:37:45.500 205 12653.50 0.20 55024.00 88888.00 2008-07-23 06:37:45.625 205 12653.52 0.17 55023.97 88888.00 2008-07-23 06:37:45.750 205 12653.48 0.12 55023.95 88888.00 2008-07-23 06:37:45.875 205 12653.45 0.12 55023.90 88888.00 2008-07-23 06:37:46.000 205 12653.50 0.10 55023.90 88888.00 2008-07-23 06:37:46.125 205 12653.45 0.07 55023.85 88888.00 2008-07-23 06:37:46.250 205 12653.40 0.05 55023.80 88888.00 2008-07-23 06:37:46.375 205 12653.38 0.03 55023.78 88888.00 2008-07-23 06:37:46.500 205 12653.38 0.00 55023.78 88888.00 2008-07-23 06:37:46.625 205 12653.42 -0.03 55023.75 88888.00 2008-07-23 06:37:46.750 205 12653.45 -0.05 55023.70 88888.00 2008-07-23 06:37:46.875 205 12653.45 -0.07 55023.70 88888.00 2008-07-23 06:37:47.000 205 12653.48 -0.10 55023.68 88888.00 2008-07-23 06:37:47.125 205 12653.45 -0.10 55023.62 88888.00 2008-07-23 06:37:47.250 205 12653.38 -0.15 55023.60 88888.00 2008-07-23 06:37:47.375 205 12653.40 -0.17 55023.60 88888.00 2008-07-23 06:37:47.500 205 12653.45 -0.17 55023.53 88888.00 2008-07-23 06:37:47.625 205 12653.48 -0.17 55023.50 88888.00 2008-07-23 06:37:47.750 205 12653.48 -0.25 55023.45 88888.00 2008-07-23 06:37:47.875 205 12653.45 -0.30 55023.43 88888.00 2008-07-23 06:37:48.000 205 12653.42 -0.33 55023.40 88888.00 2008-07-23 06:37:48.125 205 12653.38 -0.38 55023.38 88888.00 2008-07-23 06:37:48.250 205 12653.30 -0.38 55023.35 88888.00 2008-07-23 06:37:48.375 205 12653.27 -0.40 55023.30 88888.00 2008-07-23 06:37:48.500 205 12653.33 -0.42 55023.28 88888.00 2008-07-23 06:37:48.625 205 12653.33 -0.42 55023.25 88888.00 2008-07-23 06:37:48.750 205 12653.27 -0.47 55023.22 88888.00 2008-07-23 06:37:48.875 205 12653.33 -0.47 55023.18 88888.00 2008-07-23 06:37:49.000 205 12653.33 -0.50 55023.15 88888.00 2008-07-23 06:37:49.125 205 12653.25 -0.53 55023.15 88888.00 2008-07-23 06:37:49.250 205 12653.23 -0.55 55023.12 88888.00 2008-07-23 06:37:49.375 205 12653.27 -0.57 55023.10 88888.00 2008-07-23 06:37:49.500 205 12653.30 -0.60 55023.07 88888.00 2008-07-23 06:37:49.625 205 12653.30 -0.60 55023.03 88888.00 2008-07-23 06:37:49.750 205 12653.27 -0.65 55023.03 88888.00 2008-07-23 06:37:49.875 205 12653.30 -0.68 55022.95 88888.00 2008-07-23 06:37:50.000 205 12653.27 -0.72 55022.93 88888.00 2008-07-23 06:37:50.125 205 12653.27 -0.72 55022.90 88888.00 2008-07-23 06:37:50.250 205 12653.23 -0.78 55022.88 88888.00 2008-07-23 06:37:50.375 205 12653.25 -0.75 55022.82 88888.00 2008-07-23 06:37:50.500 205 12653.27 -0.78 55022.80 88888.00 2008-07-23 06:37:50.625 205 12653.27 -0.80 55022.78 88888.00 2008-07-23 06:37:50.750 205 12653.23 -0.82 55022.75 88888.00 2008-07-23 06:37:50.875 205 12653.20 -0.85 55022.70 88888.00 2008-07-23 06:37:51.000 205 12653.17 -0.88 55022.68 88888.00 2008-07-23 06:37:51.125 205 12653.12 -0.90 55022.62 88888.00 2008-07-23 06:37:51.250 205 12653.10 -0.97 55022.60 88888.00 2008-07-23 06:37:51.375 205 12653.15 -0.97 55022.60 88888.00 2008-07-23 06:37:51.500 205 12653.15 -0.97 55022.55 88888.00 2008-07-23 06:37:51.625 205 12653.17 -1.02 55022.53 88888.00 2008-07-23 06:37:51.750 205 12653.20 -1.02 55022.50 88888.00 2008-07-23 06:37:51.875 205 12653.15 -1.05 55022.47 88888.00 2008-07-23 06:37:52.000 205 12653.08 -1.07 55022.45 88888.00 2008-07-23 06:37:52.125 205 12653.17 -1.10 55022.40 88888.00 2008-07-23 06:37:52.250 205 12653.23 -1.12 55022.35 88888.00 2008-07-23 06:37:52.375 205 12653.25 -1.12 55022.32 88888.00 2008-07-23 06:37:52.500 205 12653.23 -1.15 55022.28 88888.00 2008-07-23 06:37:52.625 205 12653.25 -1.18 55022.25 88888.00 2008-07-23 06:37:52.750 205 12653.23 -1.20 55022.22 88888.00 2008-07-23 06:37:52.875 205 12653.15 -1.23 55022.18 88888.00 2008-07-23 06:37:53.000 205 12653.12 -1.25 55022.12 88888.00 2008-07-23 06:37:53.125 205 12653.12 -1.25 55022.12 88888.00 2008-07-23 06:37:53.250 205 12653.10 -1.30 55022.10 88888.00 2008-07-23 06:37:53.375 205 12653.12 -1.30 55022.07 88888.00 2008-07-23 06:37:53.500 205 12653.17 -1.35 55022.05 88888.00 2008-07-23 06:37:53.625 205 12653.17 -1.35 55022.03 88888.00 2008-07-23 06:37:53.750 205 12653.12 -1.38 55022.00 88888.00 2008-07-23 06:37:53.875 205 12653.10 -1.40 55021.95 88888.00 2008-07-23 06:37:54.000 205 12653.17 -1.43 55021.90 88888.00 2008-07-23 06:37:54.125 205 12653.17 -1.48 55021.90 88888.00 2008-07-23 06:37:54.250 205 12653.12 -1.50 55021.90 88888.00 2008-07-23 06:37:54.375 205 12653.15 -1.52 55021.90 88888.00 2008-07-23 06:37:54.500 205 12653.15 -1.55 55021.88 88888.00 2008-07-23 06:37:54.625 205 12653.08 -1.55 55021.82 88888.00 2008-07-23 06:37:54.750 205 12653.00 -1.60 55021.78 88888.00 2008-07-23 06:37:54.875 205 12652.95 -1.62 55021.78 88888.00 2008-07-23 06:37:55.000 205 12652.98 -1.62 55021.75 88888.00 2008-07-23 06:37:55.125 205 12653.02 -1.62 55021.70 88888.00 2008-07-23 06:37:55.250 205 12653.00 -1.65 55021.68 88888.00 2008-07-23 06:37:55.375 205 12652.98 -1.65 55021.62 88888.00 2008-07-23 06:37:55.500 205 12652.98 -1.70 55021.60 88888.00 2008-07-23 06:37:55.625 205 12652.95 -1.73 55021.57 88888.00 2008-07-23 06:37:55.750 205 12652.98 -1.75 55021.55 88888.00 2008-07-23 06:37:55.875 205 12652.98 -1.80 55021.53 88888.00 2008-07-23 06:37:56.000 205 12652.98 -1.80 55021.47 88888.00 2008-07-23 06:37:56.125 205 12652.92 -1.82 55021.47 88888.00 2008-07-23 06:37:56.250 205 12652.88 -1.82 55021.45 88888.00 2008-07-23 06:37:56.375 205 12652.88 -1.85 55021.40 88888.00 2008-07-23 06:37:56.500 205 12652.88 -1.88 55021.38 88888.00 2008-07-23 06:37:56.625 205 12652.92 -1.90 55021.32 88888.00 2008-07-23 06:37:56.750 205 12652.95 -1.95 55021.30 88888.00 2008-07-23 06:37:56.875 205 12652.92 -1.95 55021.28 88888.00 2008-07-23 06:37:57.000 205 12652.92 -1.98 55021.22 88888.00 2008-07-23 06:37:57.125 205 12652.92 -2.00 55021.20 88888.00 2008-07-23 06:37:57.250 205 12652.88 -2.02 55021.15 88888.00 2008-07-23 06:37:57.375 205 12652.85 -2.05 55021.12 88888.00 2008-07-23 06:37:57.500 205 12652.83 -2.05 55021.12 88888.00 2008-07-23 06:37:57.625 205 12652.77 -2.08 55021.07 88888.00 2008-07-23 06:37:57.750 205 12652.75 -2.12 55021.05 88888.00 2008-07-23 06:37:57.875 205 12652.77 -2.12 55021.03 88888.00 2008-07-23 06:37:58.000 205 12652.75 -2.17 55021.00 88888.00 2008-07-23 06:37:58.125 205 12652.67 -2.23 55020.97 88888.00 2008-07-23 06:37:58.250 205 12652.67 -2.23 55020.95 88888.00 2008-07-23 06:37:58.375 205 12652.73 -2.23 55020.93 88888.00 2008-07-23 06:37:58.500 205 12652.73 -2.25 55020.90 88888.00 2008-07-23 06:37:58.625 205 12652.67 -2.25 55020.85 88888.00 2008-07-23 06:37:58.750 205 12652.62 -2.30 55020.82 88888.00 2008-07-23 06:37:58.875 205 12652.62 -2.33 55020.80 88888.00 2008-07-23 06:37:59.000 205 12652.62 -2.35 55020.75 88888.00 2008-07-23 06:37:59.125 205 12652.60 -2.33 55020.72 88888.00 2008-07-23 06:37:59.250 205 12652.60 -2.38 55020.68 88888.00 2008-07-23 06:37:59.375 205 12652.58 -2.35 55020.68 88888.00 2008-07-23 06:37:59.500 205 12652.52 -2.40 55020.68 88888.00 2008-07-23 06:37:59.625 205 12652.58 -2.42 55020.62 88888.00 2008-07-23 06:37:59.750 205 12652.62 -2.42 55020.60 88888.00 2008-07-23 06:37:59.875 205 12652.58 -2.45 55020.53 88888.00 2008-07-23 06:38:00.000 205 12652.55 -2.45 55020.50 88888.00 2008-07-23 06:38:00.125 205 12652.55 -2.50 55020.47 88888.00 2008-07-23 06:38:00.250 205 12652.50 -2.52 55020.43 88888.00 2008-07-23 06:38:00.375 205 12652.52 -2.55 55020.40 88888.00 2008-07-23 06:38:00.500 205 12652.55 -2.55 55020.40 88888.00 2008-07-23 06:38:00.625 205 12652.55 -2.60 55020.35 88888.00 2008-07-23 06:38:00.750 205 12652.50 -2.58 55020.25 88888.00 2008-07-23 06:38:00.875 205 12652.48 -2.60 55020.28 88888.00 2008-07-23 06:38:01.000 205 12652.42 -2.65 55020.30 88888.00 2008-07-23 06:38:01.125 205 12652.35 -2.67 55020.28 88888.00 2008-07-23 06:38:01.250 205 12652.33 -2.70 55020.22 88888.00 2008-07-23 06:38:01.375 205 12652.40 -2.70 55020.18 88888.00 2008-07-23 06:38:01.500 205 12652.40 -2.73 55020.15 88888.00 2008-07-23 06:38:01.625 205 12652.35 -2.75 55020.12 88888.00 2008-07-23 06:38:01.750 205 12652.33 -2.75 55020.10 88888.00 2008-07-23 06:38:01.875 205 12652.33 -2.77 55020.07 88888.00 2008-07-23 06:38:02.000 205 12652.25 -2.83 55020.03 88888.00 2008-07-23 06:38:02.125 205 12652.17 -2.85 55020.03 88888.00 2008-07-23 06:38:02.250 205 12652.15 -2.90 55020.00 88888.00 2008-07-23 06:38:02.375 205 12652.20 -2.88 55019.97 88888.00 2008-07-23 06:38:02.500 205 12652.20 -2.88 55019.97 88888.00 2008-07-23 06:38:02.625 205 12652.17 -2.92 55019.95 88888.00 2008-07-23 06:38:02.750 205 12652.12 -2.98 55019.90 88888.00 2008-07-23 06:38:02.875 205 12652.15 -2.98 55019.90 88888.00 2008-07-23 06:38:03.000 205 12652.17 -2.98 55019.88 88888.00 2008-07-23 06:38:03.125 205 12652.17 -3.00 55019.85 88888.00 2008-07-23 06:38:03.250 205 12652.15 -3.05 55019.80 88888.00 2008-07-23 06:38:03.375 205 12652.10 -3.05 55019.78 88888.00 2008-07-23 06:38:03.500 205 12652.08 -3.08 55019.72 88888.00 2008-07-23 06:38:03.625 205 12652.05 -3.10 55019.70 88888.00 2008-07-23 06:38:03.750 205 12652.02 -3.10 55019.65 88888.00 2008-07-23 06:38:03.875 205 12652.00 -3.10 55019.62 88888.00 2008-07-23 06:38:04.000 205 12652.00 -3.12 55019.60 88888.00 2008-07-23 06:38:04.125 205 12651.98 -3.15 55019.57 88888.00 2008-07-23 06:38:04.250 205 12651.92 -3.20 55019.55 88888.00 2008-07-23 06:38:04.375 205 12651.98 -3.20 55019.50 88888.00 2008-07-23 06:38:04.500 205 12651.90 -3.17 55019.47 88888.00 2008-07-23 06:38:04.625 205 12651.88 -3.25 55019.47 88888.00 2008-07-23 06:38:04.750 205 12651.88 -3.27 55019.43 88888.00 2008-07-23 06:38:04.875 205 12651.92 -3.27 55019.40 88888.00 2008-07-23 06:38:05.000 205 12651.95 -3.33 55019.35 88888.00 2008-07-23 06:38:05.125 205 12651.88 -3.35 55019.32 88888.00 2008-07-23 06:38:05.250 205 12651.83 -3.38 55019.32 88888.00 2008-07-23 06:38:05.375 205 12651.88 -3.38 55019.30 88888.00 2008-07-23 06:38:05.500 205 12651.80 -3.38 55019.28 88888.00 2008-07-23 06:38:05.625 205 12651.80 -3.42 55019.25 88888.00 2008-07-23 06:38:05.750 205 12651.83 -3.42 55019.20 88888.00 2008-07-23 06:38:05.875 205 12651.75 -3.45 55019.18 88888.00 2008-07-23 06:38:06.000 205 12651.70 -3.50 55019.15 88888.00 2008-07-23 06:38:06.125 205 12651.67 -3.52 55019.15 88888.00 2008-07-23 06:38:06.250 205 12651.60 -3.55 55019.10 88888.00 2008-07-23 06:38:06.375 205 12651.62 -3.55 55019.05 88888.00 2008-07-23 06:38:06.500 205 12651.62 -3.58 55019.00 88888.00 2008-07-23 06:38:06.625 205 12651.62 -3.58 55018.97 88888.00 2008-07-23 06:38:06.750 205 12651.62 -3.60 55018.95 88888.00 2008-07-23 06:38:06.875 205 12651.58 -3.60 55018.93 88888.00 2008-07-23 06:38:07.000 205 12651.52 -3.67 55018.88 88888.00 2008-07-23 06:38:07.125 205 12651.50 -3.67 55018.85 88888.00 2008-07-23 06:38:07.250 205 12651.50 -3.73 55018.85 88888.00 2008-07-23 06:38:07.375 205 12651.55 -3.70 55018.80 88888.00 2008-07-23 06:38:07.500 205 12651.50 -3.73 55018.78 88888.00 2008-07-23 06:38:07.625 205 12651.42 -3.77 55018.75 88888.00 2008-07-23 06:38:07.750 205 12651.40 -3.80 55018.72 88888.00 2008-07-23 06:38:07.875 205 12651.40 -3.80 55018.68 88888.00 2008-07-23 06:38:08.000 205 12651.42 -3.83 55018.65 88888.00 2008-07-23 06:38:08.125 205 12651.48 -3.88 55018.65 88888.00 2008-07-23 06:38:08.250 205 12651.42 -3.88 55018.60 88888.00 2008-07-23 06:38:08.375 205 12651.38 -3.88 55018.57 88888.00 2008-07-23 06:38:08.500 205 12651.35 -3.92 55018.53 88888.00 2008-07-23 06:38:08.625 205 12651.35 -3.92 55018.50 88888.00 2008-07-23 06:38:08.750 205 12651.30 -3.98 55018.50 88888.00 2008-07-23 06:38:08.875 205 12651.27 -4.00 55018.47 88888.00 2008-07-23 06:38:09.000 205 12651.33 -4.00 55018.40 88888.00 2008-07-23 06:38:09.125 205 12651.25 -4.03 55018.38 88888.00 2008-07-23 06:38:09.250 205 12651.20 -4.03 55018.32 88888.00 2008-07-23 06:38:09.375 205 12651.17 -4.03 55018.32 88888.00 2008-07-23 06:38:09.500 205 12651.20 -4.05 55018.28 88888.00 2008-07-23 06:38:09.625 205 12651.23 -4.10 55018.25 88888.00 2008-07-23 06:38:09.750 205 12651.20 -4.10 55018.22 88888.00 2008-07-23 06:38:09.875 205 12651.23 -4.10 55018.18 88888.00 2008-07-23 06:38:10.000 205 12651.25 -4.12 55018.12 88888.00 2008-07-23 06:38:10.125 205 12651.25 -4.15 55018.15 88888.00 2008-07-23 06:38:10.250 205 12651.20 -4.17 55018.10 88888.00 2008-07-23 06:38:10.375 205 12651.17 -4.20 55018.10 88888.00 2008-07-23 06:38:10.500 205 12651.15 -4.22 55018.05 88888.00 2008-07-23 06:38:10.625 205 12651.17 -4.25 55018.05 88888.00 2008-07-23 06:38:10.750 205 12651.10 -4.25 55018.00 88888.00 2008-07-23 06:38:10.875 205 12651.10 -4.28 55018.00 88888.00 2008-07-23 06:38:11.000 205 12651.12 -4.30 55017.95 88888.00 2008-07-23 06:38:11.125 205 12651.12 -4.35 55017.93 88888.00 2008-07-23 06:38:11.250 205 12651.12 -4.35 55017.88 88888.00 2008-07-23 06:38:11.375 205 12651.08 -4.38 55017.85 88888.00 2008-07-23 06:38:11.500 205 12651.02 -4.38 55017.82 88888.00 2008-07-23 06:38:11.625 205 12651.00 -4.38 55017.80 88888.00 2008-07-23 06:38:11.750 205 12651.00 -4.40 55017.78 88888.00 2008-07-23 06:38:11.875 205 12651.00 -4.45 55017.75 88888.00 2008-07-23 06:38:12.000 205 12651.00 -4.47 55017.72 88888.00 2008-07-23 06:38:12.125 205 12651.00 -4.50 55017.68 88888.00 2008-07-23 06:38:12.250 205 12650.90 -4.53 55017.65 88888.00 2008-07-23 06:38:12.375 205 12650.90 -4.53 55017.62 88888.00 2008-07-23 06:38:12.500 205 12650.90 -4.55 55017.60 88888.00 2008-07-23 06:38:12.625 205 12650.90 -4.55 55017.57 88888.00 2008-07-23 06:38:12.750 205 12650.85 -4.58 55017.53 88888.00 2008-07-23 06:38:12.875 205 12650.83 -4.58 55017.50 88888.00 2008-07-23 06:38:13.000 205 12650.85 -4.60 55017.45 88888.00 2008-07-23 06:38:13.125 205 12650.77 -4.60 55017.43 88888.00 2008-07-23 06:38:13.250 205 12650.77 -4.67 55017.38 88888.00 2008-07-23 06:38:13.375 205 12650.85 -4.67 55017.38 88888.00 2008-07-23 06:38:13.500 205 12650.88 -4.70 55017.35 88888.00 2008-07-23 06:38:13.625 205 12650.90 -4.72 55017.30 88888.00 2008-07-23 06:38:13.750 205 12650.88 -4.72 55017.25 88888.00 2008-07-23 06:38:13.875 205 12650.77 -4.75 55017.22 88888.00 2008-07-23 06:38:14.000 205 12650.73 -4.78 55017.22 88888.00 2008-07-23 06:38:14.125 205 12650.75 -4.80 55017.22 88888.00 2008-07-23 06:38:14.250 205 12650.80 -4.83 55017.15 88888.00 2008-07-23 06:38:14.375 205 12650.75 -4.85 55017.12 88888.00 2008-07-23 06:38:14.500 205 12650.65 -4.88 55017.12 88888.00 2008-07-23 06:38:14.625 205 12650.60 -4.88 55017.12 88888.00 2008-07-23 06:38:14.750 205 12650.58 -4.90 55017.05 88888.00 2008-07-23 06:38:14.875 205 12650.62 -4.92 55017.00 88888.00 2008-07-23 06:38:15.000 205 12650.62 -4.95 55016.97 88888.00 2008-07-23 06:38:15.125 205 12650.70 -4.95 55016.95 88888.00 2008-07-23 06:38:15.250 205 12650.67 -5.00 55016.93 88888.00 2008-07-23 06:38:15.375 205 12650.73 -5.03 55016.88 88888.00 2008-07-23 06:38:15.500 205 12650.70 -5.05 55016.85 88888.00 2008-07-23 06:38:15.625 205 12650.67 -5.08 55016.82 88888.00 2008-07-23 06:38:15.750 205 12650.60 -5.10 55016.78 88888.00 2008-07-23 06:38:15.875 205 12650.55 -5.10 55016.75 88888.00 2008-07-23 06:38:16.000 205 12650.50 -5.12 55016.75 88888.00 2008-07-23 06:38:16.125 205 12650.55 -5.15 55016.70 88888.00 2008-07-23 06:38:16.250 205 12650.55 -5.17 55016.68 88888.00 2008-07-23 06:38:16.375 205 12650.58 -5.17 55016.65 88888.00 2008-07-23 06:38:16.500 205 12650.60 -5.25 55016.62 88888.00 2008-07-23 06:38:16.625 205 12650.58 -5.25 55016.57 88888.00 2008-07-23 06:38:16.750 205 12650.52 -5.28 55016.57 88888.00 2008-07-23 06:38:16.875 205 12650.45 -5.33 55016.55 88888.00 2008-07-23 06:38:17.000 205 12650.48 -5.33 55016.50 88888.00 2008-07-23 06:38:17.125 205 12650.52 -5.33 55016.45 88888.00 2008-07-23 06:38:17.250 205 12650.55 -5.35 55016.45 88888.00 2008-07-23 06:38:17.375 205 12650.50 -5.38 55016.40 88888.00 2008-07-23 06:38:17.500 205 12650.40 -5.40 55016.38 88888.00 2008-07-23 06:38:17.625 205 12650.38 -5.40 55016.35 88888.00 2008-07-23 06:38:17.750 205 12650.40 -5.42 55016.32 88888.00 2008-07-23 06:38:17.875 205 12650.42 -5.47 55016.30 88888.00 2008-07-23 06:38:18.000 205 12650.42 -5.50 55016.28 88888.00 2008-07-23 06:38:18.125 205 12650.42 -5.53 55016.22 88888.00 2008-07-23 06:38:18.250 205 12650.40 -5.55 55016.20 88888.00 2008-07-23 06:38:18.375 205 12650.38 -5.55 55016.18 88888.00 2008-07-23 06:38:18.500 205 12650.35 -5.55 55016.18 88888.00 2008-07-23 06:38:18.625 205 12650.30 -5.60 55016.15 88888.00 2008-07-23 06:38:18.750 205 12650.33 -5.60 55016.07 88888.00 2008-07-23 06:38:18.875 205 12650.35 -5.62 55016.07 88888.00 2008-07-23 06:38:19.000 205 12650.35 -5.65 55016.03 88888.00 2008-07-23 06:38:19.125 205 12650.33 -5.67 55016.03 88888.00 2008-07-23 06:38:19.250 205 12650.27 -5.70 55015.97 88888.00 2008-07-23 06:38:19.375 205 12650.25 -5.72 55015.95 88888.00 2008-07-23 06:38:19.500 205 12650.27 -5.72 55015.93 88888.00 2008-07-23 06:38:19.625 205 12650.27 -5.72 55015.90 88888.00 2008-07-23 06:38:19.750 205 12650.25 -5.75 55015.85 88888.00 2008-07-23 06:38:19.875 205 12650.25 -5.78 55015.80 88888.00 2008-07-23 06:38:20.000 205 12650.27 -5.80 55015.78 88888.00 2008-07-23 06:38:20.125 205 12650.25 -5.83 55015.78 88888.00 2008-07-23 06:38:20.250 205 12650.30 -5.88 55015.72 88888.00 2008-07-23 06:38:20.375 205 12650.30 -5.88 55015.70 88888.00 2008-07-23 06:38:20.500 205 12650.30 -5.90 55015.65 88888.00 2008-07-23 06:38:20.625 205 12650.23 -5.92 55015.62 88888.00 2008-07-23 06:38:20.750 205 12650.17 -5.92 55015.60 88888.00 2008-07-23 06:38:20.875 205 12650.17 -5.92 55015.55 88888.00 2008-07-23 06:38:21.000 205 12650.17 -5.95 55015.53 88888.00 2008-07-23 06:38:21.125 205 12650.25 -6.00 55015.50 88888.00 2008-07-23 06:38:21.250 205 12650.20 -6.08 55015.47 88888.00 2008-07-23 06:38:21.375 205 12650.20 -6.05 55015.47 88888.00 2008-07-23 06:38:21.500 205 12650.20 -6.08 55015.40 88888.00 2008-07-23 06:38:21.625 205 12650.25 -6.10 55015.38 88888.00 2008-07-23 06:38:21.750 205 12650.23 -6.10 55015.32 88888.00 2008-07-23 06:38:21.875 205 12650.15 -6.12 55015.30 88888.00 2008-07-23 06:38:22.000 205 12650.17 -6.15 55015.25 88888.00 2008-07-23 06:38:22.125 205 12650.25 -6.17 55015.28 88888.00 2008-07-23 06:38:22.250 205 12650.17 -6.20 55015.22 88888.00 2008-07-23 06:38:22.375 205 12650.17 -6.20 55015.18 88888.00 2008-07-23 06:38:22.500 205 12650.15 -6.22 55015.15 88888.00 2008-07-23 06:38:22.625 205 12650.15 -6.25 55015.12 88888.00 2008-07-23 06:38:22.750 205 12650.17 -6.28 55015.10 88888.00 2008-07-23 06:38:22.875 205 12650.17 -6.28 55015.05 88888.00 2008-07-23 06:38:23.000 205 12650.12 -6.30 55015.00 88888.00 2008-07-23 06:38:23.125 205 12650.17 -6.33 55014.95 88888.00 2008-07-23 06:38:23.250 205 12650.25 -6.35 55014.93 88888.00 2008-07-23 06:38:23.375 205 12650.25 -6.38 55014.90 88888.00 2008-07-23 06:38:23.500 205 12650.17 -6.40 55014.88 88888.00 2008-07-23 06:38:23.625 205 12650.17 -6.42 55014.85 88888.00 2008-07-23 06:38:23.750 205 12650.15 -6.42 55014.82 88888.00 2008-07-23 06:38:23.875 205 12650.15 -6.42 55014.80 88888.00 2008-07-23 06:38:24.000 205 12650.15 -6.47 55014.75 88888.00 2008-07-23 06:38:24.125 205 12650.17 -6.50 55014.72 88888.00 2008-07-23 06:38:24.250 205 12650.12 -6.55 55014.70 88888.00 2008-07-23 06:38:24.375 205 12650.17 -6.55 55014.68 88888.00 2008-07-23 06:38:24.500 205 12650.20 -6.58 55014.65 88888.00 2008-07-23 06:38:24.625 205 12650.17 -6.62 55014.62 88888.00 2008-07-23 06:38:24.750 205 12650.12 -6.62 55014.57 88888.00 2008-07-23 06:38:24.875 205 12650.15 -6.65 55014.57 88888.00 2008-07-23 06:38:25.000 205 12650.17 -6.67 55014.55 88888.00 2008-07-23 06:38:25.125 205 12650.10 -6.70 55014.50 88888.00 2008-07-23 06:38:25.250 205 12650.05 -6.72 55014.45 88888.00 2008-07-23 06:38:25.375 205 12650.05 -6.75 55014.43 88888.00 2008-07-23 06:38:25.500 205 12650.08 -6.75 55014.40 88888.00 2008-07-23 06:38:25.625 205 12650.15 -6.78 55014.40 88888.00 2008-07-23 06:38:25.750 205 12650.15 -6.78 55014.38 88888.00 2008-07-23 06:38:25.875 205 12650.15 -6.83 55014.35 88888.00 2008-07-23 06:38:26.000 205 12650.15 -6.83 55014.30 88888.00 2008-07-23 06:38:26.125 205 12650.12 -6.85 55014.25 88888.00 2008-07-23 06:38:26.250 205 12650.10 -6.90 55014.22 88888.00 2008-07-23 06:38:26.375 205 12650.12 -6.88 55014.20 88888.00 2008-07-23 06:38:26.500 205 12650.12 -6.92 55014.18 88888.00 2008-07-23 06:38:26.625 205 12650.15 -6.92 55014.15 88888.00 2008-07-23 06:38:26.750 205 12650.12 -6.95 55014.12 88888.00 2008-07-23 06:38:26.875 205 12650.08 -6.95 55014.12 88888.00 2008-07-23 06:38:27.000 205 12650.12 -7.03 55014.07 88888.00 2008-07-23 06:38:27.125 205 12650.15 -7.03 55014.07 88888.00 2008-07-23 06:38:27.250 205 12650.15 -7.05 55014.03 88888.00 2008-07-23 06:38:27.375 205 12650.17 -7.05 55013.97 88888.00 2008-07-23 06:38:27.500 205 12650.17 -7.05 55013.97 88888.00 2008-07-23 06:38:27.625 205 12650.17 -7.08 55013.95 88888.00 2008-07-23 06:38:27.750 205 12650.12 -7.10 55013.93 88888.00 2008-07-23 06:38:27.875 205 12650.05 -7.12 55013.90 88888.00 2008-07-23 06:38:28.000 205 12650.02 -7.15 55013.88 88888.00 2008-07-23 06:38:28.125 205 12650.00 -7.17 55013.82 88888.00 2008-07-23 06:38:28.250 205 12650.02 -7.20 55013.78 88888.00 2008-07-23 06:38:28.375 205 12650.02 -7.22 55013.72 88888.00 2008-07-23 06:38:28.500 205 12649.95 -7.25 55013.70 88888.00 2008-07-23 06:38:28.625 205 12649.92 -7.22 55013.68 88888.00 2008-07-23 06:38:28.750 205 12650.00 -7.25 55013.65 88888.00 2008-07-23 06:38:28.875 205 12650.05 -7.28 55013.62 88888.00 2008-07-23 06:38:29.000 205 12650.02 -7.30 55013.60 88888.00 2008-07-23 06:38:29.125 205 12650.05 -7.30 55013.60 88888.00 2008-07-23 06:38:29.250 205 12650.05 -7.35 55013.60 88888.00 2008-07-23 06:38:29.375 205 12650.02 -7.35 55013.60 88888.00 2008-07-23 06:38:29.500 205 12650.00 -7.40 55013.55 88888.00 2008-07-23 06:38:29.625 205 12649.95 -7.42 55013.50 88888.00 2008-07-23 06:38:29.750 205 12649.95 -7.45 55013.50 88888.00 2008-07-23 06:38:29.875 205 12649.98 -7.50 55013.47 88888.00 2008-07-23 06:38:30.000 205 12650.05 -7.50 55013.43 88888.00 2008-07-23 06:38:30.125 205 12650.05 -7.53 55013.38 88888.00 2008-07-23 06:38:30.250 205 12650.02 -7.55 55013.32 88888.00 2008-07-23 06:38:30.375 205 12650.00 -7.55 55013.30 88888.00 2008-07-23 06:38:30.500 205 12649.98 -7.58 55013.28 88888.00 2008-07-23 06:38:30.625 205 12649.98 -7.58 55013.25 88888.00 2008-07-23 06:38:30.750 205 12650.00 -7.62 55013.22 88888.00 2008-07-23 06:38:30.875 205 12650.00 -7.65 55013.20 88888.00 2008-07-23 06:38:31.000 205 12649.98 -7.67 55013.18 88888.00 2008-07-23 06:38:31.125 205 12650.02 -7.72 55013.18 88888.00 2008-07-23 06:38:31.250 205 12650.05 -7.75 55013.10 88888.00 2008-07-23 06:38:31.375 205 12650.02 -7.75 55013.07 88888.00 2008-07-23 06:38:31.500 205 12650.05 -7.78 55013.05 88888.00 2008-07-23 06:38:31.625 205 12650.10 -7.78 55013.03 88888.00 2008-07-23 06:38:31.750 205 12650.12 -7.80 55012.97 88888.00 2008-07-23 06:38:31.875 205 12650.08 -7.83 55012.95 88888.00 2008-07-23 06:38:32.000 205 12649.98 -7.88 55012.90 88888.00 2008-07-23 06:38:32.125 205 12649.98 -7.88 55012.90 88888.00 2008-07-23 06:38:32.250 205 12650.00 -7.90 55012.88 88888.00 2008-07-23 06:38:32.375 205 12650.00 -7.90 55012.85 88888.00 2008-07-23 06:38:32.500 205 12649.98 -7.90 55012.82 88888.00 2008-07-23 06:38:32.625 205 12650.02 -7.90 55012.80 88888.00 2008-07-23 06:38:32.750 205 12650.02 -7.95 55012.80 88888.00 2008-07-23 06:38:32.875 205 12650.02 -7.97 55012.78 88888.00 2008-07-23 06:38:33.000 205 12650.00 -7.97 55012.72 88888.00 2008-07-23 06:38:33.125 205 12650.00 -7.97 55012.70 88888.00 2008-07-23 06:38:33.250 205 12650.02 -8.03 55012.68 88888.00 2008-07-23 06:38:33.375 205 12650.02 -8.03 55012.65 88888.00 2008-07-23 06:38:33.500 205 12649.98 -8.03 55012.65 88888.00 2008-07-23 06:38:33.625 205 12649.98 -8.05 55012.57 88888.00 2008-07-23 06:38:33.750 205 12650.02 -8.07 55012.55 88888.00 2008-07-23 06:38:33.875 205 12650.05 -8.10 55012.53 88888.00 2008-07-23 06:38:34.000 205 12650.02 -8.15 55012.50 88888.00 2008-07-23 06:38:34.125 205 12649.98 -8.15 55012.53 88888.00 2008-07-23 06:38:34.250 205 12649.95 -8.18 55012.47 88888.00 2008-07-23 06:38:34.375 205 12649.95 -8.20 55012.43 88888.00 2008-07-23 06:38:34.500 205 12649.90 -8.20 55012.40 88888.00 2008-07-23 06:38:34.625 205 12649.90 -8.22 55012.35 88888.00 2008-07-23 06:38:34.750 205 12649.92 -8.22 55012.35 88888.00 2008-07-23 06:38:34.875 205 12649.85 -8.22 55012.32 88888.00 2008-07-23 06:38:35.000 205 12649.80 -8.25 55012.28 88888.00 2008-07-23 06:38:35.125 205 12649.85 -8.25 55012.25 88888.00 2008-07-23 06:38:35.250 205 12649.85 -8.30 55012.22 88888.00 2008-07-23 06:38:35.375 205 12649.88 -8.28 55012.22 88888.00 2008-07-23 06:38:35.500 205 12649.90 -8.32 55012.20 88888.00 2008-07-23 06:38:35.625 205 12649.90 -8.35 55012.18 88888.00 2008-07-23 06:38:35.750 205 12649.85 -8.40 55012.12 88888.00 2008-07-23 06:38:35.875 205 12649.85 -8.38 55012.10 88888.00 2008-07-23 06:38:36.000 205 12649.88 -8.40 55012.07 88888.00 2008-07-23 06:38:36.125 205 12649.88 -8.43 55012.05 88888.00 2008-07-23 06:38:36.250 205 12649.88 -8.43 55012.05 88888.00 2008-07-23 06:38:36.375 205 12649.88 -8.43 55012.00 88888.00 2008-07-23 06:38:36.500 205 12649.92 -8.45 55011.97 88888.00 2008-07-23 06:38:36.625 205 12649.92 -8.47 55011.93 88888.00 2008-07-23 06:38:36.750 205 12649.88 -8.50 55011.90 88888.00 2008-07-23 06:38:36.875 205 12649.85 -8.50 55011.90 88888.00 2008-07-23 06:38:37.000 205 12649.88 -8.55 55011.85 88888.00 2008-07-23 06:38:37.125 205 12649.85 -8.55 55011.85 88888.00 2008-07-23 06:38:37.250 205 12649.77 -8.57 55011.82 88888.00 2008-07-23 06:38:37.375 205 12649.83 -8.57 55011.78 88888.00 2008-07-23 06:38:37.500 205 12649.80 -8.65 55011.75 88888.00 2008-07-23 06:38:37.625 205 12649.77 -8.62 55011.70 88888.00 2008-07-23 06:38:37.750 205 12649.83 -8.62 55011.68 88888.00 2008-07-23 06:38:37.875 205 12649.88 -8.65 55011.68 88888.00 2008-07-23 06:38:38.000 205 12649.88 -8.68 55011.65 88888.00 2008-07-23 06:38:38.125 205 12649.88 -8.72 55011.62 88888.00 2008-07-23 06:38:38.250 205 12649.85 -8.72 55011.57 88888.00 2008-07-23 06:38:38.375 205 12649.88 -8.72 55011.57 88888.00 2008-07-23 06:38:38.500 205 12649.88 -8.72 55011.55 88888.00 2008-07-23 06:38:38.625 205 12649.83 -8.75 55011.53 88888.00 2008-07-23 06:38:38.750 205 12649.77 -8.78 55011.50 88888.00 2008-07-23 06:38:38.875 205 12649.83 -8.80 55011.47 88888.00 2008-07-23 06:38:39.000 205 12649.80 -8.80 55011.47 88888.00 2008-07-23 06:38:39.125 205 12649.80 -8.80 55011.45 88888.00 2008-07-23 06:38:39.250 205 12649.75 -8.80 55011.43 88888.00 2008-07-23 06:38:39.375 205 12649.77 -8.82 55011.38 88888.00 2008-07-23 06:38:39.500 205 12649.80 -8.85 55011.35 88888.00 2008-07-23 06:38:39.625 205 12649.83 -8.88 55011.35 88888.00 2008-07-23 06:38:39.750 205 12649.80 -8.88 55011.32 88888.00 2008-07-23 06:38:39.875 205 12649.75 -8.88 55011.28 88888.00 2008-07-23 06:38:40.000 205 12649.75 -8.90 55011.25 88888.00 2008-07-23 06:38:40.125 205 12649.77 -8.93 55011.22 88888.00 2008-07-23 06:38:40.250 205 12649.73 -8.95 55011.20 88888.00 2008-07-23 06:38:40.375 205 12649.75 -8.97 55011.18 88888.00 2008-07-23 06:38:40.500 205 12649.77 -8.97 55011.15 88888.00 2008-07-23 06:38:40.625 205 12649.77 -8.97 55011.12 88888.00 2008-07-23 06:38:40.750 205 12649.75 -8.97 55011.07 88888.00 2008-07-23 06:38:40.875 205 12649.70 -9.00 55011.07 88888.00 2008-07-23 06:38:41.000 205 12649.67 -9.03 55011.05 88888.00 2008-07-23 06:38:41.125 205 12649.67 -9.05 55011.03 88888.00 2008-07-23 06:38:41.250 205 12649.70 -9.07 55011.00 88888.00 2008-07-23 06:38:41.375 205 12649.73 -9.10 55010.95 88888.00 2008-07-23 06:38:41.500 205 12649.73 -9.10 55010.90 88888.00 2008-07-23 06:38:41.625 205 12649.75 -9.15 55010.90 88888.00 2008-07-23 06:38:41.750 205 12649.77 -9.15 55010.90 88888.00 2008-07-23 06:38:41.875 205 12649.75 -9.15 55010.90 88888.00 2008-07-23 06:38:42.000 205 12649.70 -9.15 55010.88 88888.00 2008-07-23 06:38:42.125 205 12649.62 -9.18 55010.82 88888.00 2008-07-23 06:38:42.250 205 12649.58 -9.20 55010.80 88888.00 2008-07-23 06:38:42.375 205 12649.65 -9.20 55010.78 88888.00 2008-07-23 06:38:42.500 205 12649.67 -9.25 55010.78 88888.00 2008-07-23 06:38:42.625 205 12649.67 -9.28 55010.72 88888.00 2008-07-23 06:38:42.750 205 12649.67 -9.28 55010.70 88888.00 2008-07-23 06:38:42.875 205 12649.65 -9.32 55010.65 88888.00 2008-07-23 06:38:43.000 205 12649.70 -9.32 55010.60 88888.00 2008-07-23 06:38:43.125 205 12649.73 -9.32 55010.62 88888.00 2008-07-23 06:38:43.250 205 12649.73 -9.35 55010.57 88888.00 2008-07-23 06:38:43.375 205 12649.70 -9.35 55010.55 88888.00 2008-07-23 06:38:43.500 205 12649.62 -9.38 55010.53 88888.00 2008-07-23 06:38:43.625 205 12649.62 -9.40 55010.50 88888.00 2008-07-23 06:38:43.750 205 12649.60 -9.40 55010.47 88888.00 2008-07-23 06:38:43.875 205 12649.60 -9.45 55010.47 88888.00 2008-07-23 06:38:44.000 205 12649.65 -9.45 55010.45 88888.00 2008-07-23 06:38:44.125 205 12649.70 -9.50 55010.43 88888.00 2008-07-23 06:38:44.250 205 12649.62 -9.53 55010.40 88888.00 2008-07-23 06:38:44.375 205 12649.58 -9.53 55010.40 88888.00 2008-07-23 06:38:44.500 205 12649.52 -9.53 55010.35 88888.00 2008-07-23 06:38:44.625 205 12649.52 -9.55 55010.32 88888.00 2008-07-23 06:38:44.750 205 12649.45 -9.55 55010.32 88888.00 2008-07-23 06:38:44.875 205 12649.48 -9.57 55010.30 88888.00 2008-07-23 06:38:45.000 205 12649.48 -9.60 55010.25 88888.00 2008-07-23 06:38:45.125 205 12649.50 -9.60 55010.22 88888.00 2008-07-23 06:38:45.250 205 12649.50 -9.65 55010.22 88888.00 2008-07-23 06:38:45.375 205 12649.50 -9.62 55010.18 88888.00 2008-07-23 06:38:45.500 205 12649.50 -9.65 55010.15 88888.00 2008-07-23 06:38:45.625 205 12649.48 -9.65 55010.15 88888.00 2008-07-23 06:38:45.750 205 12649.48 -9.68 55010.10 88888.00 2008-07-23 06:38:45.875 205 12649.50 -9.72 55010.07 88888.00 2008-07-23 06:38:46.000 205 12649.45 -9.72 55010.05 88888.00 2008-07-23 06:38:46.125 205 12649.48 -9.78 55010.05 88888.00 2008-07-23 06:38:46.250 205 12649.45 -9.82 55010.05 88888.00 2008-07-23 06:38:46.375 205 12649.45 -9.82 55010.03 88888.00 2008-07-23 06:38:46.500 205 12649.40 -9.85 55009.97 88888.00 2008-07-23 06:38:46.625 205 12649.48 -9.88 55009.93 88888.00 2008-07-23 06:38:46.750 205 12649.48 -9.90 55009.93 88888.00 2008-07-23 06:38:46.875 205 12649.45 -9.93 55009.90 88888.00 2008-07-23 06:38:47.000 205 12649.40 -9.93 55009.88 88888.00 2008-07-23 06:38:47.125 205 12649.35 -9.95 55009.88 88888.00 2008-07-23 06:38:47.250 205 12649.33 -10.00 55009.82 88888.00 2008-07-23 06:38:47.375 205 12649.33 -10.03 55009.80 88888.00 2008-07-23 06:38:47.500 205 12649.27 -10.05 55009.78 88888.00 2008-07-23 06:38:47.625 205 12649.25 -10.05 55009.72 88888.00 2008-07-23 06:38:47.750 205 12649.25 -10.05 55009.70 88888.00 2008-07-23 06:38:47.875 205 12649.27 -10.07 55009.70 88888.00 2008-07-23 06:38:48.000 205 12649.27 -10.10 55009.65 88888.00 2008-07-23 06:38:48.125 205 12649.27 -10.12 55009.65 88888.00 2008-07-23 06:38:48.250 205 12649.25 -10.18 55009.62 88888.00 2008-07-23 06:38:48.375 205 12649.23 -10.18 55009.60 88888.00 2008-07-23 06:38:48.500 205 12649.17 -10.15 55009.57 88888.00 2008-07-23 06:38:48.625 205 12649.20 -10.20 55009.55 88888.00 2008-07-23 06:38:48.750 205 12649.23 -10.22 55009.50 88888.00 2008-07-23 06:38:48.875 205 12649.23 -10.22 55009.47 88888.00 2008-07-23 06:38:49.000 205 12649.15 -10.28 55009.43 88888.00 2008-07-23 06:38:49.125 205 12649.12 -10.28 55009.43 88888.00 2008-07-23 06:38:49.250 205 12649.15 -10.30 55009.43 88888.00 2008-07-23 06:38:49.375 205 12649.12 -10.32 55009.40 88888.00 2008-07-23 06:38:49.500 205 12649.12 -10.35 55009.38 88888.00 2008-07-23 06:38:49.625 205 12649.17 -10.38 55009.32 88888.00 2008-07-23 06:38:49.750 205 12649.20 -10.38 55009.32 88888.00 2008-07-23 06:38:49.875 205 12649.15 -10.40 55009.30 88888.00 2008-07-23 06:38:50.000 205 12649.12 -10.43 55009.30 88888.00 2008-07-23 06:38:50.125 205 12649.10 -10.43 55009.28 88888.00 2008-07-23 06:38:50.250 205 12649.12 -10.45 55009.22 88888.00 2008-07-23 06:38:50.375 205 12649.17 -10.45 55009.22 88888.00 2008-07-23 06:38:50.500 205 12649.12 -10.47 55009.18 88888.00 2008-07-23 06:38:50.625 205 12649.15 -10.50 55009.12 88888.00 2008-07-23 06:38:50.750 205 12649.15 -10.50 55009.12 88888.00 2008-07-23 06:38:50.875 205 12649.08 -10.53 55009.15 88888.00 2008-07-23 06:38:51.000 205 12649.02 -10.55 55009.12 88888.00 2008-07-23 06:38:51.125 205 12649.02 -10.53 55009.07 88888.00 2008-07-23 06:38:51.250 205 12649.05 -10.57 55009.07 88888.00 2008-07-23 06:38:51.375 205 12649.02 -10.55 55009.03 88888.00 2008-07-23 06:38:51.500 205 12649.02 -10.55 55009.00 88888.00 2008-07-23 06:38:51.625 205 12648.92 -10.57 55009.00 88888.00 2008-07-23 06:38:51.750 205 12648.95 -10.62 55008.95 88888.00 2008-07-23 06:38:51.875 205 12649.02 -10.65 55008.93 88888.00 2008-07-23 06:38:52.000 205 12649.10 -10.68 55008.88 88888.00 2008-07-23 06:38:52.125 205 12649.05 -10.70 55008.88 88888.00 2008-07-23 06:38:52.250 205 12648.98 -10.72 55008.88 88888.00 2008-07-23 06:38:52.375 205 12648.95 -10.72 55008.85 88888.00 2008-07-23 06:38:52.500 205 12648.95 -10.78 55008.82 88888.00 2008-07-23 06:38:52.625 205 12649.05 -10.80 55008.80 88888.00 2008-07-23 06:38:52.750 205 12649.08 -10.78 55008.78 88888.00 2008-07-23 06:38:52.875 205 12649.02 -10.78 55008.75 88888.00 2008-07-23 06:38:53.000 205 12649.02 -10.80 55008.72 88888.00 2008-07-23 06:38:53.125 205 12649.08 -10.82 55008.72 88888.00 2008-07-23 06:38:53.250 205 12649.02 -10.88 55008.68 88888.00 2008-07-23 06:38:53.375 205 12649.05 -10.88 55008.62 88888.00 2008-07-23 06:38:53.500 205 12649.02 -10.88 55008.60 88888.00 2008-07-23 06:38:53.625 205 12648.92 -10.90 55008.57 88888.00 2008-07-23 06:38:53.750 205 12648.90 -10.93 55008.57 88888.00 2008-07-23 06:38:53.875 205 12648.92 -10.95 55008.55 88888.00 2008-07-23 06:38:54.000 205 12648.98 -10.97 55008.55 88888.00 2008-07-23 06:38:54.125 205 12649.00 -10.95 55008.53 88888.00 2008-07-23 06:38:54.250 205 12648.95 -11.03 55008.53 88888.00 2008-07-23 06:38:54.375 205 12648.95 -11.03 55008.47 88888.00 2008-07-23 06:38:54.500 205 12648.98 -11.03 55008.45 88888.00 2008-07-23 06:38:54.625 205 12648.98 -11.05 55008.43 88888.00 2008-07-23 06:38:54.750 205 12648.98 -11.07 55008.40 88888.00 2008-07-23 06:38:54.875 205 12648.95 -11.10 55008.40 88888.00 2008-07-23 06:38:55.000 205 12648.95 -11.10 55008.38 88888.00 2008-07-23 06:38:55.125 205 12648.92 -11.10 55008.32 88888.00 2008-07-23 06:38:55.250 205 12648.92 -11.12 55008.32 88888.00 2008-07-23 06:38:55.375 205 12648.95 -11.18 55008.28 88888.00 2008-07-23 06:38:55.500 205 12648.98 -11.18 55008.25 88888.00 2008-07-23 06:38:55.625 205 12648.92 -11.15 55008.22 88888.00 2008-07-23 06:38:55.750 205 12648.88 -11.18 55008.22 88888.00 2008-07-23 06:38:55.875 205 12648.85 -11.20 55008.22 88888.00 2008-07-23 06:38:56.000 205 12648.90 -11.22 55008.18 88888.00 2008-07-23 06:38:56.125 205 12648.90 -11.25 55008.15 88888.00 2008-07-23 06:38:56.250 205 12648.85 -11.28 55008.10 88888.00 2008-07-23 06:38:56.375 205 12648.85 -11.25 55008.10 88888.00 2008-07-23 06:38:56.500 205 12648.85 -11.30 55008.07 88888.00 2008-07-23 06:38:56.625 205 12648.88 -11.32 55008.05 88888.00 2008-07-23 06:38:56.750 205 12648.88 -11.38 55008.03 88888.00 2008-07-23 06:38:56.875 205 12648.92 -11.38 55008.00 88888.00 2008-07-23 06:38:57.000 205 12648.92 -11.38 55007.97 88888.00 2008-07-23 06:38:57.125 205 12648.90 -11.40 55007.97 88888.00 2008-07-23 06:38:57.250 205 12648.90 -11.45 55007.95 88888.00 2008-07-23 06:38:57.375 205 12648.88 -11.45 55007.93 88888.00 2008-07-23 06:38:57.500 205 12648.90 -11.47 55007.88 88888.00 2008-07-23 06:38:57.625 205 12648.88 -11.50 55007.85 88888.00 2008-07-23 06:38:57.750 205 12648.88 -11.50 55007.82 88888.00 2008-07-23 06:38:57.875 205 12648.85 -11.53 55007.80 88888.00 2008-07-23 06:38:58.000 205 12648.85 -11.55 55007.80 88888.00 2008-07-23 06:38:58.125 205 12648.88 -11.57 55007.80 88888.00 2008-07-23 06:38:58.250 205 12648.85 -11.60 55007.75 88888.00 2008-07-23 06:38:58.375 205 12648.80 -11.60 55007.68 88888.00 2008-07-23 06:38:58.500 205 12648.75 -11.65 55007.68 88888.00 2008-07-23 06:38:58.625 205 12648.75 -11.65 55007.68 88888.00 2008-07-23 06:38:58.750 205 12648.80 -11.68 55007.65 88888.00 2008-07-23 06:38:58.875 205 12648.88 -11.70 55007.62 88888.00 2008-07-23 06:38:59.000 205 12648.88 -11.70 55007.60 88888.00 2008-07-23 06:38:59.125 205 12648.85 -11.72 55007.57 88888.00 2008-07-23 06:38:59.250 205 12648.75 -11.75 55007.55 88888.00 2008-07-23 06:38:59.375 205 12648.77 -11.75 55007.53 88888.00 2008-07-23 06:38:59.500 205 12648.77 -11.80 55007.50 88888.00 2008-07-23 06:38:59.625 205 12648.73 -11.80 55007.45 88888.00 2008-07-23 06:38:59.750 205 12648.73 -11.82 55007.43 88888.00 2008-07-23 06:38:59.875 205 12648.70 -11.88 55007.43 88888.00 2008-07-23 06:39:00.000 205 12648.70 -11.88 55007.40 88888.00 2008-07-23 06:39:00.125 205 12648.70 -11.93 55007.38 88888.00 2008-07-23 06:39:00.250 205 12648.73 -11.95 55007.32 88888.00 2008-07-23 06:39:00.375 205 12648.70 -11.95 55007.32 88888.00 2008-07-23 06:39:00.500 205 12648.70 -11.95 55007.32 88888.00 2008-07-23 06:39:00.625 205 12648.80 -11.97 55007.30 88888.00 2008-07-23 06:39:00.750 205 12648.85 -12.00 55007.25 88888.00 2008-07-23 06:39:00.875 205 12648.80 -12.03 55007.22 88888.00 2008-07-23 06:39:01.000 205 12648.73 -12.05 55007.20 88888.00 2008-07-23 06:39:01.125 205 12648.67 -12.07 55007.18 88888.00 2008-07-23 06:39:01.250 205 12648.73 -12.10 55007.15 88888.00 2008-07-23 06:39:01.375 205 12648.80 -12.10 55007.12 88888.00 2008-07-23 06:39:01.500 205 12648.83 -12.12 55007.15 88888.00 2008-07-23 06:39:01.625 205 12648.85 -12.15 55007.10 88888.00 2008-07-23 06:39:01.750 205 12648.80 -12.15 55007.10 88888.00 2008-07-23 06:39:01.875 205 12648.80 -12.18 55007.07 88888.00 2008-07-23 06:39:02.000 205 12648.83 -12.22 55007.05 88888.00 2008-07-23 06:39:02.125 205 12648.85 -12.22 55007.03 88888.00 2008-07-23 06:39:02.250 205 12648.85 -12.25 55007.03 88888.00 2008-07-23 06:39:02.375 205 12648.85 -12.25 55007.00 88888.00 2008-07-23 06:39:02.500 205 12648.75 -12.28 55006.97 88888.00 2008-07-23 06:39:02.625 205 12648.67 -12.32 55006.97 88888.00 2008-07-23 06:39:02.750 205 12648.67 -12.35 55006.95 88888.00 2008-07-23 06:39:02.875 205 12648.67 -12.38 55006.93 88888.00 2008-07-23 06:39:03.000 205 12648.75 -12.35 55006.88 88888.00 2008-07-23 06:39:03.125 205 12648.80 -12.38 55006.82 88888.00 2008-07-23 06:39:03.250 205 12648.75 -12.43 55006.80 88888.00 2008-07-23 06:39:03.375 205 12648.80 -12.43 55006.80 88888.00 2008-07-23 06:39:03.500 205 12648.83 -12.47 55006.80 88888.00 2008-07-23 06:39:03.625 205 12648.83 -12.50 55006.75 88888.00 2008-07-23 06:39:03.750 205 12648.85 -12.53 55006.72 88888.00 2008-07-23 06:39:03.875 205 12648.80 -12.55 55006.70 88888.00 2008-07-23 06:39:04.000 205 12648.75 -12.57 55006.68 88888.00 2008-07-23 06:39:04.125 205 12648.77 -12.60 55006.65 88888.00 2008-07-23 06:39:04.250 205 12648.75 -12.62 55006.60 88888.00 2008-07-23 06:39:04.375 205 12648.75 -12.62 55006.60 88888.00 2008-07-23 06:39:04.500 205 12648.80 -12.62 55006.57 88888.00 2008-07-23 06:39:04.625 205 12648.83 -12.65 55006.53 88888.00 2008-07-23 06:39:04.750 205 12648.77 -12.68 55006.53 88888.00 2008-07-23 06:39:04.875 205 12648.70 -12.72 55006.53 88888.00 2008-07-23 06:39:05.000 205 12648.77 -12.72 55006.50 88888.00 2008-07-23 06:39:05.125 205 12648.80 -12.72 55006.45 88888.00 2008-07-23 06:39:05.250 205 12648.83 -12.78 55006.43 88888.00 2008-07-23 06:39:05.375 205 12648.88 -12.78 55006.43 88888.00 2008-07-23 06:39:05.500 205 12648.88 -12.78 55006.40 88888.00 2008-07-23 06:39:05.625 205 12648.88 -12.80 55006.38 88888.00 2008-07-23 06:39:05.750 205 12648.92 -12.80 55006.35 88888.00 2008-07-23 06:39:05.875 205 12648.95 -12.82 55006.32 88888.00 2008-07-23 06:39:06.000 205 12648.88 -12.88 55006.30 88888.00 2008-07-23 06:39:06.125 205 12648.85 -12.88 55006.28 88888.00 2008-07-23 06:39:06.250 205 12648.85 -12.95 55006.25 88888.00 2008-07-23 06:39:06.375 205 12648.90 -12.95 55006.20 88888.00 2008-07-23 06:39:06.500 205 12648.90 -12.95 55006.20 88888.00 2008-07-23 06:39:06.625 205 12648.92 -12.95 55006.18 88888.00 2008-07-23 06:39:06.750 205 12648.90 -13.00 55006.15 88888.00 2008-07-23 06:39:06.875 205 12648.88 -13.03 55006.12 88888.00 2008-07-23 06:39:07.000 205 12648.85 -13.07 55006.07 88888.00 2008-07-23 06:39:07.125 205 12648.85 -13.07 55006.05 88888.00 2008-07-23 06:39:07.250 205 12648.85 -13.10 55006.07 88888.00 2008-07-23 06:39:07.375 205 12648.85 -13.10 55006.05 88888.00 2008-07-23 06:39:07.500 205 12648.85 -13.12 55006.03 88888.00 2008-07-23 06:39:07.625 205 12648.85 -13.18 55006.00 88888.00 2008-07-23 06:39:07.750 205 12648.90 -13.20 55005.97 88888.00 2008-07-23 06:39:07.875 205 12648.92 -13.22 55005.93 88888.00 2008-07-23 06:39:08.000 205 12648.90 -13.22 55005.93 88888.00 2008-07-23 06:39:08.125 205 12648.85 -13.25 55005.93 88888.00 2008-07-23 06:39:08.250 205 12648.85 -13.30 55005.88 88888.00 2008-07-23 06:39:08.375 205 12648.83 -13.30 55005.85 88888.00 2008-07-23 06:39:08.500 205 12648.80 -13.35 55005.85 88888.00 2008-07-23 06:39:08.625 205 12648.88 -13.35 55005.82 88888.00 2008-07-23 06:39:08.750 205 12648.90 -13.38 55005.82 88888.00 2008-07-23 06:39:08.875 205 12648.90 -13.40 55005.78 88888.00 2008-07-23 06:39:09.000 205 12648.88 -13.40 55005.72 88888.00 2008-07-23 06:39:09.125 205 12648.85 -13.43 55005.72 88888.00 2008-07-23 06:39:09.250 205 12648.85 -13.43 55005.72 88888.00 2008-07-23 06:39:09.375 205 12648.88 -13.45 55005.68 88888.00 2008-07-23 06:39:09.500 205 12648.85 -13.50 55005.65 88888.00 2008-07-23 06:39:09.625 205 12648.90 -13.50 55005.65 88888.00 2008-07-23 06:39:09.750 205 12648.92 -13.53 55005.62 88888.00 2008-07-23 06:39:09.875 205 12648.92 -13.55 55005.57 88888.00 2008-07-23 06:39:10.000 205 12648.95 -13.57 55005.60 88888.00 2008-07-23 06:39:10.125 205 12648.90 -13.60 55005.60 88888.00 2008-07-23 06:39:10.250 205 12648.88 -13.62 55005.57 88888.00 2008-07-23 06:39:10.375 205 12648.92 -13.62 55005.53 88888.00 2008-07-23 06:39:10.500 205 12648.90 -13.62 55005.47 88888.00 2008-07-23 06:39:10.625 205 12648.90 -13.65 55005.47 88888.00 2008-07-23 06:39:10.750 205 12648.88 -13.65 55005.47 88888.00 2008-07-23 06:39:10.875 205 12648.95 -13.68 55005.45 88888.00 2008-07-23 06:39:11.000 205 12649.02 -13.68 55005.40 88888.00 2008-07-23 06:39:11.125 205 12649.05 -13.70 55005.38 88888.00 2008-07-23 06:39:11.250 205 12648.98 -13.75 55005.38 88888.00 2008-07-23 06:39:11.375 205 12649.00 -13.72 55005.35 88888.00 2008-07-23 06:39:11.500 205 12649.02 -13.72 55005.35 88888.00 2008-07-23 06:39:11.625 205 12648.98 -13.78 55005.30 88888.00 2008-07-23 06:39:11.750 205 12648.95 -13.82 55005.30 88888.00 2008-07-23 06:39:11.875 205 12649.00 -13.82 55005.30 88888.00 2008-07-23 06:39:12.000 205 12649.02 -13.85 55005.28 88888.00 2008-07-23 06:39:12.125 205 12649.08 -13.85 55005.28 88888.00 2008-07-23 06:39:12.250 205 12649.05 -13.90 55005.25 88888.00 2008-07-23 06:39:12.375 205 12649.05 -13.90 55005.25 88888.00 2008-07-23 06:39:12.500 205 12649.02 -13.93 55005.20 88888.00 2008-07-23 06:39:12.625 205 12649.05 -13.93 55005.18 88888.00 2008-07-23 06:39:12.750 205 12649.10 -13.95 55005.15 88888.00 2008-07-23 06:39:12.875 205 12649.08 -13.97 55005.15 88888.00 2008-07-23 06:39:13.000 205 12649.08 -14.03 55005.12 88888.00 2008-07-23 06:39:13.125 205 12649.02 -14.03 55005.10 88888.00 2008-07-23 06:39:13.250 205 12648.95 -14.07 55005.07 88888.00 2008-07-23 06:39:13.375 205 12648.98 -14.10 55005.05 88888.00 2008-07-23 06:39:13.500 205 12649.08 -14.10 55005.05 88888.00 2008-07-23 06:39:13.625 205 12649.10 -14.10 55005.03 88888.00 2008-07-23 06:39:13.750 205 12649.10 -14.12 55004.97 88888.00 2008-07-23 06:39:13.875 205 12649.12 -14.15 55004.95 88888.00 2008-07-23 06:39:14.000 205 12649.15 -14.18 55004.90 88888.00 2008-07-23 06:39:14.125 205 12649.12 -14.20 55004.90 88888.00 2008-07-23 06:39:14.250 205 12649.10 -14.20 55004.90 88888.00 2008-07-23 06:39:14.375 205 12649.15 -14.22 55004.88 88888.00 2008-07-23 06:39:14.500 205 12649.12 -14.22 55004.88 88888.00 2008-07-23 06:39:14.625 205 12649.10 -14.22 55004.85 88888.00 2008-07-23 06:39:14.750 205 12649.10 -14.28 55004.82 88888.00 2008-07-23 06:39:14.875 205 12649.02 -14.28 55004.80 88888.00 2008-07-23 06:39:15.000 205 12649.05 -14.30 55004.78 88888.00 2008-07-23 06:39:15.125 205 12649.10 -14.30 55004.78 88888.00 2008-07-23 06:39:15.250 205 12649.10 -14.38 55004.75 88888.00 2008-07-23 06:39:15.375 205 12649.08 -14.38 55004.72 88888.00 2008-07-23 06:39:15.500 205 12649.08 -14.38 55004.70 88888.00 2008-07-23 06:39:15.625 205 12649.17 -14.40 55004.70 88888.00 2008-07-23 06:39:15.750 205 12649.23 -14.43 55004.68 88888.00 2008-07-23 06:39:15.875 205 12649.20 -14.45 55004.62 88888.00 2008-07-23 06:39:16.000 205 12649.20 -14.47 55004.60 88888.00 2008-07-23 06:39:16.125 205 12649.25 -14.45 55004.60 88888.00 2008-07-23 06:39:16.250 205 12649.23 -14.50 55004.57 88888.00 2008-07-23 06:39:16.375 205 12649.25 -14.53 55004.55 88888.00 2008-07-23 06:39:16.500 205 12649.20 -14.53 55004.55 88888.00 2008-07-23 06:39:16.625 205 12649.17 -14.55 55004.55 88888.00 2008-07-23 06:39:16.750 205 12649.20 -14.57 55004.53 88888.00 2008-07-23 06:39:16.875 205 12649.17 -14.60 55004.50 88888.00 2008-07-23 06:39:17.000 205 12649.12 -14.62 55004.47 88888.00 2008-07-23 06:39:17.125 205 12649.15 -14.65 55004.47 88888.00 2008-07-23 06:39:17.250 205 12649.20 -14.65 55004.47 88888.00 2008-07-23 06:39:17.375 205 12649.25 -14.68 55004.43 88888.00 2008-07-23 06:39:17.500 205 12649.25 -14.70 55004.40 88888.00 2008-07-23 06:39:17.625 205 12649.25 -14.70 55004.40 88888.00 2008-07-23 06:39:17.750 205 12649.33 -14.72 55004.38 88888.00 2008-07-23 06:39:17.875 205 12649.35 -14.75 55004.38 88888.00 2008-07-23 06:39:18.000 205 12649.33 -14.75 55004.38 88888.00 2008-07-23 06:39:18.125 205 12649.25 -14.78 55004.35 88888.00 2008-07-23 06:39:18.250 205 12649.25 -14.82 55004.28 88888.00 2008-07-23 06:39:18.375 205 12649.27 -14.80 55004.30 88888.00 2008-07-23 06:39:18.500 205 12649.23 -14.82 55004.28 88888.00 2008-07-23 06:39:18.625 205 12649.27 -14.82 55004.28 88888.00 2008-07-23 06:39:18.750 205 12649.27 -14.85 55004.25 88888.00 2008-07-23 06:39:18.875 205 12649.17 -14.88 55004.22 88888.00 2008-07-23 06:39:19.000 205 12649.17 -14.88 55004.22 88888.00 2008-07-23 06:39:19.125 205 12649.20 -14.88 55004.20 88888.00 2008-07-23 06:39:19.250 205 12649.25 -14.95 55004.18 88888.00 2008-07-23 06:39:19.375 205 12649.25 -14.95 55004.15 88888.00 2008-07-23 06:39:19.500 205 12649.20 -14.97 55004.15 88888.00 2008-07-23 06:39:19.625 205 12649.20 -14.95 55004.12 88888.00 2008-07-23 06:39:19.750 205 12649.20 -14.97 55004.07 88888.00 2008-07-23 06:39:19.875 205 12649.23 -15.03 55004.05 88888.00 2008-07-23 06:39:20.000 205 12649.23 -15.00 55004.05 88888.00 2008-07-23 06:39:20.125 205 12649.25 -15.00 55004.05 88888.00 2008-07-23 06:39:20.250 205 12649.25 -15.03 55004.03 88888.00 2008-07-23 06:39:20.375 205 12649.30 -15.03 55003.95 88888.00 2008-07-23 06:39:20.500 205 12649.33 -15.05 55003.97 88888.00 2008-07-23 06:39:20.625 205 12649.33 -15.07 55003.97 88888.00 2008-07-23 06:39:20.750 205 12649.27 -15.07 55003.95 88888.00 2008-07-23 06:39:20.875 205 12649.27 -15.10 55003.93 88888.00 2008-07-23 06:39:21.000 205 12649.35 -15.10 55003.93 88888.00 2008-07-23 06:39:21.125 205 12649.40 -15.12 55003.90 88888.00 2008-07-23 06:39:21.250 205 12649.38 -15.15 55003.90 88888.00 2008-07-23 06:39:21.375 205 12649.38 -15.18 55003.85 88888.00 2008-07-23 06:39:21.500 205 12649.33 -15.18 55003.85 88888.00 2008-07-23 06:39:21.625 205 12649.30 -15.18 55003.85 88888.00 2008-07-23 06:39:21.750 205 12649.27 -15.20 55003.85 88888.00 2008-07-23 06:39:21.875 205 12649.30 -15.22 55003.82 88888.00 2008-07-23 06:39:22.000 205 12649.35 -15.25 55003.80 88888.00 2008-07-23 06:39:22.125 205 12649.40 -15.28 55003.82 88888.00 2008-07-23 06:39:22.250 205 12649.38 -15.30 55003.78 88888.00 2008-07-23 06:39:22.375 205 12649.38 -15.28 55003.78 88888.00 2008-07-23 06:39:22.500 205 12649.33 -15.28 55003.78 88888.00 2008-07-23 06:39:22.625 205 12649.33 -15.30 55003.72 88888.00 2008-07-23 06:39:22.750 205 12649.35 -15.30 55003.68 88888.00 2008-07-23 06:39:22.875 205 12649.38 -15.32 55003.68 88888.00 2008-07-23 06:39:23.000 205 12649.35 -15.35 55003.70 88888.00 2008-07-23 06:39:23.125 205 12649.35 -15.35 55003.65 88888.00 2008-07-23 06:39:23.250 205 12649.25 -15.38 55003.62 88888.00 2008-07-23 06:39:23.375 205 12649.27 -15.40 55003.62 88888.00 2008-07-23 06:39:23.500 205 12649.30 -15.40 55003.62 88888.00 2008-07-23 06:39:23.625 205 12649.33 -15.40 55003.60 88888.00 2008-07-23 06:39:23.750 205 12649.33 -15.45 55003.57 88888.00 2008-07-23 06:39:23.875 205 12649.30 -15.43 55003.55 88888.00 2008-07-23 06:39:24.000 205 12649.30 -15.45 55003.53 88888.00 2008-07-23 06:39:24.125 205 12649.33 -15.47 55003.50 88888.00 2008-07-23 06:39:24.250 205 12649.33 -15.50 55003.50 88888.00 2008-07-23 06:39:24.375 205 12649.38 -15.50 55003.53 88888.00 2008-07-23 06:39:24.500 205 12649.40 -15.53 55003.47 88888.00 2008-07-23 06:39:24.625 205 12649.38 -15.53 55003.47 88888.00 2008-07-23 06:39:24.750 205 12649.35 -15.53 55003.45 88888.00 2008-07-23 06:39:24.875 205 12649.35 -15.55 55003.43 88888.00 2008-07-23 06:39:25.000 205 12649.40 -15.57 55003.43 88888.00 2008-07-23 06:39:25.125 205 12649.45 -15.60 55003.40 88888.00 2008-07-23 06:39:25.250 205 12649.38 -15.62 55003.40 88888.00 2008-07-23 06:39:25.375 205 12649.30 -15.60 55003.38 88888.00 2008-07-23 06:39:25.500 205 12649.27 -15.65 55003.38 88888.00 2008-07-23 06:39:25.625 205 12649.33 -15.65 55003.35 88888.00 2008-07-23 06:39:25.750 205 12649.30 -15.68 55003.32 88888.00 2008-07-23 06:39:25.875 205 12649.30 -15.68 55003.30 88888.00 2008-07-23 06:39:26.000 205 12649.35 -15.72 55003.28 88888.00 2008-07-23 06:39:26.125 205 12649.38 -15.72 55003.28 88888.00 2008-07-23 06:39:26.250 205 12649.35 -15.72 55003.28 88888.00 2008-07-23 06:39:26.375 205 12649.38 -15.70 55003.28 88888.00 2008-07-23 06:39:26.500 205 12649.38 -15.72 55003.28 88888.00 2008-07-23 06:39:26.625 205 12649.33 -15.75 55003.25 88888.00 2008-07-23 06:39:26.750 205 12649.27 -15.75 55003.22 88888.00 2008-07-23 06:39:26.875 205 12649.30 -15.78 55003.20 88888.00 2008-07-23 06:39:27.000 205 12649.35 -15.80 55003.18 88888.00 2008-07-23 06:39:27.125 205 12649.38 -15.82 55003.18 88888.00 2008-07-23 06:39:27.250 205 12649.35 -15.85 55003.15 88888.00 2008-07-23 06:39:27.375 205 12649.38 -15.85 55003.12 88888.00 2008-07-23 06:39:27.500 205 12649.42 -15.88 55003.12 88888.00 2008-07-23 06:39:27.625 205 12649.42 -15.85 55003.10 88888.00 2008-07-23 06:39:27.750 205 12649.42 -15.90 55003.10 88888.00 2008-07-23 06:39:27.875 205 12649.40 -15.90 55003.10 88888.00 2008-07-23 06:39:28.000 205 12649.35 -15.95 55003.10 88888.00 2008-07-23 06:39:28.125 205 12649.33 -15.93 55003.10 88888.00 2008-07-23 06:39:28.250 205 12649.33 -15.97 55003.07 88888.00 2008-07-23 06:39:28.375 205 12649.40 -15.97 55003.03 88888.00 2008-07-23 06:39:28.500 205 12649.45 -15.97 55003.05 88888.00 2008-07-23 06:39:28.625 205 12649.42 -15.97 55003.03 88888.00 2008-07-23 06:39:28.750 205 12649.40 -16.00 55002.97 88888.00 2008-07-23 06:39:28.875 205 12649.35 -16.00 55002.97 88888.00 2008-07-23 06:39:29.000 205 12649.33 -16.00 55002.95 88888.00 2008-07-23 06:39:29.125 205 12649.27 -16.02 55002.95 88888.00 2008-07-23 06:39:29.250 205 12649.23 -16.05 55002.93 88888.00 2008-07-23 06:39:29.375 205 12649.27 -16.07 55002.93 88888.00 2008-07-23 06:39:29.500 205 12649.23 -16.10 55002.88 88888.00 2008-07-23 06:39:29.625 205 12649.25 -16.10 55002.88 88888.00 2008-07-23 06:39:29.750 205 12649.27 -16.10 55002.88 88888.00 2008-07-23 06:39:29.875 205 12649.23 -16.10 55002.88 88888.00 2008-07-23 06:39:30.000 205 12649.20 -16.15 55002.85 88888.00 2008-07-23 06:39:30.125 205 12649.20 -16.15 55002.85 88888.00 2008-07-23 06:39:30.250 205 12649.17 -16.18 55002.85 88888.00 2008-07-23 06:39:30.375 205 12649.23 -16.18 55002.80 88888.00 2008-07-23 06:39:30.500 205 12649.27 -16.20 55002.78 88888.00 2008-07-23 06:39:30.625 205 12649.35 -16.23 55002.78 88888.00 2008-07-23 06:39:30.750 205 12649.33 -16.25 55002.72 88888.00 2008-07-23 06:39:30.875 205 12649.25 -16.25 55002.70 88888.00 2008-07-23 06:39:31.000 205 12649.27 -16.23 55002.70 88888.00 2008-07-23 06:39:31.125 205 12649.23 -16.25 55002.70 88888.00 2008-07-23 06:39:31.250 205 12649.20 -16.27 55002.68 88888.00 2008-07-23 06:39:31.375 205 12649.20 -16.27 55002.68 88888.00 2008-07-23 06:39:31.500 205 12649.15 -16.30 55002.68 88888.00 2008-07-23 06:39:31.625 205 12649.20 -16.32 55002.68 88888.00 2008-07-23 06:39:31.750 205 12649.17 -16.32 55002.68 88888.00 2008-07-23 06:39:31.875 205 12649.15 -16.35 55002.68 88888.00 2008-07-23 06:39:32.000 205 12649.15 -16.38 55002.65 88888.00 2008-07-23 06:39:32.125 205 12649.15 -16.38 55002.62 88888.00 2008-07-23 06:39:32.250 205 12649.12 -16.43 55002.65 88888.00 2008-07-23 06:39:32.375 205 12649.17 -16.40 55002.60 88888.00 2008-07-23 06:39:32.500 205 12649.23 -16.40 55002.62 88888.00 2008-07-23 06:39:32.625 205 12649.23 -16.43 55002.60 88888.00 2008-07-23 06:39:32.750 205 12649.17 -16.43 55002.57 88888.00 2008-07-23 06:39:32.875 205 12649.20 -16.45 55002.57 88888.00 2008-07-23 06:39:33.000 205 12649.20 -16.48 55002.55 88888.00 2008-07-23 06:39:33.125 205 12649.17 -16.48 55002.55 88888.00 2008-07-23 06:39:33.250 205 12649.10 -16.50 55002.53 88888.00 2008-07-23 06:39:33.375 205 12649.17 -16.50 55002.53 88888.00 2008-07-23 06:39:33.500 205 12649.23 -16.52 55002.53 88888.00 2008-07-23 06:39:33.625 205 12649.15 -16.52 55002.47 88888.00 2008-07-23 06:39:33.750 205 12649.12 -16.55 55002.47 88888.00 2008-07-23 06:39:33.875 205 12649.17 -16.55 55002.45 88888.00 2008-07-23 06:39:34.000 205 12649.15 -16.60 55002.45 88888.00 2008-07-23 06:39:34.125 205 12649.12 -16.60 55002.45 88888.00 2008-07-23 06:39:34.250 205 12649.10 -16.62 55002.45 88888.00 2008-07-23 06:39:34.375 205 12649.10 -16.60 55002.43 88888.00 2008-07-23 06:39:34.500 205 12649.12 -16.60 55002.43 88888.00 2008-07-23 06:39:34.625 205 12649.17 -16.62 55002.38 88888.00 2008-07-23 06:39:34.750 205 12649.15 -16.65 55002.38 88888.00 2008-07-23 06:39:34.875 205 12649.10 -16.65 55002.38 88888.00 2008-07-23 06:39:35.000 205 12649.10 -16.68 55002.35 88888.00 2008-07-23 06:39:35.125 205 12649.05 -16.73 55002.35 88888.00 2008-07-23 06:39:35.250 205 12649.02 -16.73 55002.32 88888.00 2008-07-23 06:39:35.375 205 12649.10 -16.73 55002.32 88888.00 2008-07-23 06:39:35.500 205 12649.08 -16.73 55002.32 88888.00 2008-07-23 06:39:35.625 205 12648.98 -16.73 55002.32 88888.00 2008-07-23 06:39:35.750 205 12648.98 -16.75 55002.30 88888.00 2008-07-23 06:39:35.875 205 12649.00 -16.77 55002.30 88888.00 2008-07-23 06:39:36.000 205 12649.00 -16.77 55002.28 88888.00 2008-07-23 06:39:36.125 205 12649.00 -16.77 55002.28 88888.00 2008-07-23 06:39:36.250 205 12648.95 -16.82 55002.25 88888.00 2008-07-23 06:39:36.375 205 12648.92 -16.80 55002.25 88888.00 2008-07-23 06:39:36.500 205 12648.98 -16.85 55002.22 88888.00 2008-07-23 06:39:36.625 205 12649.05 -16.88 55002.22 88888.00 2008-07-23 06:39:36.750 205 12649.05 -16.88 55002.25 88888.00 2008-07-23 06:39:36.875 205 12649.00 -16.88 55002.25 88888.00 2008-07-23 06:39:37.000 205 12648.95 -16.90 55002.20 88888.00 2008-07-23 06:39:37.125 205 12648.92 -16.93 55002.22 88888.00 2008-07-23 06:39:37.250 205 12648.95 -16.95 55002.22 88888.00 2008-07-23 06:39:37.375 205 12648.95 -16.95 55002.20 88888.00 2008-07-23 06:39:37.500 205 12648.92 -16.95 55002.20 88888.00 2008-07-23 06:39:37.625 205 12648.92 -16.98 55002.18 88888.00 2008-07-23 06:39:37.750 205 12648.98 -16.98 55002.20 88888.00 2008-07-23 06:39:37.875 205 12648.98 -17.00 55002.15 88888.00 2008-07-23 06:39:38.000 205 12648.90 -17.02 55002.15 88888.00 2008-07-23 06:39:38.125 205 12648.85 -17.05 55002.12 88888.00 2008-07-23 06:39:38.250 205 12648.80 -17.10 55002.12 88888.00 2008-07-23 06:39:38.375 205 12648.88 -17.07 55002.12 88888.00 2008-07-23 06:39:38.500 205 12648.90 -17.10 55002.10 88888.00 2008-07-23 06:39:38.625 205 12648.88 -17.10 55002.10 88888.00 2008-07-23 06:39:38.750 205 12648.83 -17.10 55002.07 88888.00 2008-07-23 06:39:38.875 205 12648.80 -17.12 55002.10 88888.00 2008-07-23 06:39:39.000 205 12648.83 -17.12 55002.07 88888.00 2008-07-23 06:39:39.125 205 12648.83 -17.15 55002.05 88888.00 2008-07-23 06:39:39.250 205 12648.85 -17.18 55002.07 88888.00 2008-07-23 06:39:39.375 205 12648.90 -17.12 55002.07 88888.00 2008-07-23 06:39:39.500 205 12648.88 -17.15 55002.03 88888.00 2008-07-23 06:39:39.625 205 12648.88 -17.20 55002.03 88888.00 2008-07-23 06:39:39.750 205 12648.85 -17.25 55002.05 88888.00 2008-07-23 06:39:39.875 205 12648.80 -17.25 55002.05 88888.00 2008-07-23 06:39:40.000 205 12648.73 -17.25 55002.03 88888.00 2008-07-23 06:39:40.125 205 12648.70 -17.27 55002.00 88888.00 2008-07-23 06:39:40.250 205 12648.60 -17.30 55002.00 88888.00 2008-07-23 06:39:40.375 205 12648.65 -17.30 55001.97 88888.00 2008-07-23 06:39:40.500 205 12648.70 -17.32 55001.95 88888.00 2008-07-23 06:39:40.625 205 12648.70 -17.35 55001.95 88888.00 2008-07-23 06:39:40.750 205 12648.58 -17.35 55001.93 88888.00 2008-07-23 06:39:40.875 205 12648.55 -17.38 55001.95 88888.00 2008-07-23 06:39:41.000 205 12648.65 -17.40 55001.93 88888.00 2008-07-23 06:39:41.125 205 12648.70 -17.40 55001.93 88888.00 2008-07-23 06:39:41.250 205 12648.65 -17.43 55001.93 88888.00 2008-07-23 06:39:41.375 205 12648.67 -17.43 55001.90 88888.00 2008-07-23 06:39:41.500 205 12648.65 -17.45 55001.90 88888.00 2008-07-23 06:39:41.625 205 12648.65 -17.43 55001.88 88888.00 2008-07-23 06:39:41.750 205 12648.65 -17.45 55001.88 88888.00 2008-07-23 06:39:41.875 205 12648.60 -17.45 55001.88 88888.00 2008-07-23 06:39:42.000 205 12648.58 -17.48 55001.85 88888.00 2008-07-23 06:39:42.125 205 12648.60 -17.48 55001.88 88888.00 2008-07-23 06:39:42.250 205 12648.55 -17.50 55001.85 88888.00 2008-07-23 06:39:42.375 205 12648.58 -17.50 55001.85 88888.00 2008-07-23 06:39:42.500 205 12648.50 -17.55 55001.82 88888.00 2008-07-23 06:39:42.625 205 12648.42 -17.55 55001.80 88888.00 2008-07-23 06:39:42.750 205 12648.42 -17.57 55001.78 88888.00 2008-07-23 06:39:42.875 205 12648.38 -17.57 55001.80 88888.00 2008-07-23 06:39:43.000 205 12648.38 -17.57 55001.80 88888.00 2008-07-23 06:39:43.125 205 12648.38 -17.57 55001.80 88888.00 2008-07-23 06:39:43.250 205 12648.35 -17.65 55001.80 88888.00 2008-07-23 06:39:43.375 205 12648.40 -17.65 55001.78 88888.00 2008-07-23 06:39:43.500 205 12648.42 -17.62 55001.78 88888.00 2008-07-23 06:39:43.625 205 12648.38 -17.65 55001.78 88888.00 2008-07-23 06:39:43.750 205 12648.33 -17.65 55001.78 88888.00 2008-07-23 06:39:43.875 205 12648.30 -17.68 55001.78 88888.00 2008-07-23 06:39:44.000 205 12648.33 -17.68 55001.72 88888.00 2008-07-23 06:39:44.125 205 12648.35 -17.73 55001.72 88888.00 2008-07-23 06:39:44.250 205 12648.30 -17.75 55001.72 88888.00 2008-07-23 06:39:44.375 205 12648.25 -17.73 55001.70 88888.00 2008-07-23 06:39:44.500 205 12648.23 -17.73 55001.70 88888.00 2008-07-23 06:39:44.625 205 12648.25 -17.77 55001.68 88888.00 2008-07-23 06:39:44.750 205 12648.27 -17.75 55001.70 88888.00 2008-07-23 06:39:44.875 205 12648.25 -17.77 55001.70 88888.00 2008-07-23 06:39:45.000 205 12648.33 -17.77 55001.68 88888.00 2008-07-23 06:39:45.125 205 12648.30 -17.80 55001.68 88888.00 2008-07-23 06:39:45.250 205 12648.23 -17.82 55001.68 88888.00 2008-07-23 06:39:45.375 205 12648.25 -17.82 55001.65 88888.00 2008-07-23 06:39:45.500 205 12648.20 -17.82 55001.65 88888.00 2008-07-23 06:39:45.625 205 12648.15 -17.85 55001.65 88888.00 2008-07-23 06:39:45.750 205 12648.12 -17.85 55001.65 88888.00 2008-07-23 06:39:45.875 205 12648.12 -17.90 55001.62 88888.00 2008-07-23 06:39:46.000 205 12648.12 -17.93 55001.62 88888.00 2008-07-23 06:39:46.125 205 12648.10 -17.93 55001.60 88888.00 2008-07-23 06:39:46.250 205 12648.08 -17.93 55001.62 88888.00 2008-07-23 06:39:46.375 205 12648.10 -17.95 55001.60 88888.00 2008-07-23 06:39:46.500 205 12648.10 -17.95 55001.60 88888.00 2008-07-23 06:39:46.625 205 12648.05 -17.95 55001.62 88888.00 2008-07-23 06:39:46.750 205 12648.08 -17.95 55001.60 88888.00 2008-07-23 06:39:46.875 205 12648.08 -17.98 55001.60 88888.00 2008-07-23 06:39:47.000 205 12648.02 -17.98 55001.57 88888.00 2008-07-23 06:39:47.125 205 12647.92 -17.98 55001.60 88888.00 2008-07-23 06:39:47.250 205 12647.85 -18.02 55001.57 88888.00 2008-07-23 06:39:47.375 205 12647.90 -18.02 55001.57 88888.00 2008-07-23 06:39:47.500 205 12647.98 -18.02 55001.55 88888.00 2008-07-23 06:39:47.625 205 12647.98 -18.02 55001.55 88888.00 2008-07-23 06:39:47.750 205 12648.02 -18.07 55001.57 88888.00 2008-07-23 06:39:47.875 205 12648.00 -18.07 55001.57 88888.00 2008-07-23 06:39:48.000 205 12647.98 -18.07 55001.50 88888.00 2008-07-23 06:39:48.125 205 12647.92 -18.05 55001.47 88888.00 2008-07-23 06:39:48.250 205 12647.83 -18.07 55001.47 88888.00 2008-07-23 06:39:48.375 205 12647.85 -18.05 55001.47 88888.00 2008-07-23 06:39:48.500 205 12647.80 -18.07 55001.45 88888.00 2008-07-23 06:39:48.625 205 12647.73 -18.07 55001.43 88888.00 2008-07-23 06:39:48.750 205 12647.70 -18.10 55001.40 88888.00 2008-07-23 06:39:48.875 205 12647.73 -18.10 55001.40 88888.00 2008-07-23 06:39:49.000 205 12647.77 -18.12 55001.40 88888.00 2008-07-23 06:39:49.125 205 12647.77 -18.12 55001.43 88888.00 2008-07-23 06:39:49.250 205 12647.77 -18.15 55001.38 88888.00 2008-07-23 06:39:49.375 205 12647.77 -18.15 55001.38 88888.00 2008-07-23 06:39:49.500 205 12647.75 -18.18 55001.35 88888.00 2008-07-23 06:39:49.625 205 12647.67 -18.20 55001.35 88888.00 2008-07-23 06:39:49.750 205 12647.67 -18.18 55001.35 88888.00 2008-07-23 06:39:49.875 205 12647.73 -18.18 55001.35 88888.00 2008-07-23 06:39:50.000 205 12647.73 -18.20 55001.35 88888.00 2008-07-23 06:39:50.125 205 12647.70 -18.20 55001.35 88888.00 2008-07-23 06:39:50.250 205 12647.70 -18.23 55001.35 88888.00 2008-07-23 06:39:50.375 205 12647.75 -18.25 55001.28 88888.00 2008-07-23 06:39:50.500 205 12647.77 -18.20 55001.30 88888.00 2008-07-23 06:39:50.625 205 12647.73 -18.18 55001.32 88888.00 2008-07-23 06:39:50.750 205 12647.60 -18.23 55001.32 88888.00 2008-07-23 06:39:50.875 205 12647.52 -18.27 55001.28 88888.00 2008-07-23 06:39:51.000 205 12647.55 -18.25 55001.28 88888.00 2008-07-23 06:39:51.125 205 12647.58 -18.25 55001.28 88888.00 2008-07-23 06:39:51.250 205 12647.55 -18.25 55001.25 88888.00 2008-07-23 06:39:51.375 205 12647.52 -18.23 55001.25 88888.00 2008-07-23 06:39:51.500 205 12647.42 -18.27 55001.25 88888.00 2008-07-23 06:39:51.625 205 12647.42 -18.27 55001.25 88888.00 2008-07-23 06:39:51.750 205 12647.42 -18.27 55001.25 88888.00 2008-07-23 06:39:51.875 205 12647.48 -18.27 55001.22 88888.00 2008-07-23 06:39:52.000 205 12647.50 -18.30 55001.20 88888.00 2008-07-23 06:39:52.125 205 12647.48 -18.30 55001.22 88888.00 2008-07-23 06:39:52.250 205 12647.42 -18.27 55001.22 88888.00 2008-07-23 06:39:52.375 205 12647.42 -18.25 55001.20 88888.00 2008-07-23 06:39:52.500 205 12647.40 -18.27 55001.20 88888.00 2008-07-23 06:39:52.625 205 12647.35 -18.30 55001.20 88888.00 2008-07-23 06:39:52.750 205 12647.42 -18.27 55001.20 88888.00 2008-07-23 06:39:52.875 205 12647.48 -18.27 55001.18 88888.00 2008-07-23 06:39:53.000 205 12647.45 -18.30 55001.20 88888.00 2008-07-23 06:39:53.125 205 12647.30 -18.27 55001.18 88888.00 2008-07-23 06:39:53.250 205 12647.27 -18.30 55001.15 88888.00 2008-07-23 06:39:53.375 205 12647.27 -18.30 55001.12 88888.00 2008-07-23 06:39:53.500 205 12647.25 -18.30 55001.12 88888.00 2008-07-23 06:39:53.625 205 12647.23 -18.30 55001.15 88888.00 2008-07-23 06:39:53.750 205 12647.20 -18.30 55001.12 88888.00 2008-07-23 06:39:53.875 205 12647.20 -18.32 55001.12 88888.00 2008-07-23 06:39:54.000 205 12647.20 -18.32 55001.10 88888.00 2008-07-23 06:39:54.125 205 12647.17 -18.32 55001.10 88888.00 2008-07-23 06:39:54.250 205 12647.15 -18.35 55001.10 88888.00 2008-07-23 06:39:54.375 205 12647.23 -18.32 55001.10 88888.00 2008-07-23 06:39:54.500 205 12647.17 -18.35 55001.12 88888.00 2008-07-23 06:39:54.625 205 12647.12 -18.32 55001.07 88888.00 2008-07-23 06:39:54.750 205 12647.15 -18.35 55001.05 88888.00 2008-07-23 06:39:54.875 205 12647.12 -18.35 55001.05 88888.00 2008-07-23 06:39:55.000 205 12647.05 -18.32 55001.05 88888.00 2008-07-23 06:39:55.125 205 12647.02 -18.35 55001.05 88888.00 2008-07-23 06:39:55.250 205 12647.02 -18.35 55001.03 88888.00 2008-07-23 06:39:55.375 205 12647.00 -18.32 55001.00 88888.00 2008-07-23 06:39:55.500 205 12647.00 -18.32 55000.97 88888.00 2008-07-23 06:39:55.625 205 12647.02 -18.35 55001.00 88888.00 2008-07-23 06:39:55.750 205 12647.08 -18.35 55000.97 88888.00 2008-07-23 06:39:55.875 205 12647.02 -18.35 55000.93 88888.00 2008-07-23 06:39:56.000 205 12647.02 -18.38 55000.93 88888.00 2008-07-23 06:39:56.125 205 12647.02 -18.38 55000.93 88888.00 2008-07-23 06:39:56.250 205 12646.98 -18.40 55000.90 88888.00 2008-07-23 06:39:56.375 205 12646.98 -18.35 55000.90 88888.00 2008-07-23 06:39:56.500 205 12646.95 -18.35 55000.88 88888.00 2008-07-23 06:39:56.625 205 12646.90 -18.38 55000.88 88888.00 2008-07-23 06:39:56.750 205 12646.88 -18.40 55000.88 88888.00 2008-07-23 06:39:56.875 205 12646.85 -18.40 55000.88 88888.00 2008-07-23 06:39:57.000 205 12646.88 -18.40 55000.88 88888.00 2008-07-23 06:39:57.125 205 12646.88 -18.43 55000.85 88888.00 2008-07-23 06:39:57.250 205 12646.85 -18.45 55000.85 88888.00 2008-07-23 06:39:57.375 205 12646.83 -18.43 55000.85 88888.00 2008-07-23 06:39:57.500 205 12646.80 -18.40 55000.82 88888.00 2008-07-23 06:39:57.625 205 12646.83 -18.45 55000.85 88888.00 2008-07-23 06:39:57.750 205 12646.85 -18.43 55000.82 88888.00 2008-07-23 06:39:57.875 205 12646.85 -18.43 55000.80 88888.00 2008-07-23 06:39:58.000 205 12646.85 -18.43 55000.80 88888.00 2008-07-23 06:39:58.125 205 12646.83 -18.43 55000.82 88888.00 2008-07-23 06:39:58.250 205 12646.85 -18.45 55000.80 88888.00 2008-07-23 06:39:58.375 205 12646.83 -18.43 55000.80 88888.00 2008-07-23 06:39:58.500 205 12646.75 -18.45 55000.78 88888.00 2008-07-23 06:39:58.625 205 12646.67 -18.45 55000.75 88888.00 2008-07-23 06:39:58.750 205 12646.67 -18.45 55000.75 88888.00 2008-07-23 06:39:58.875 205 12646.70 -18.45 55000.78 88888.00 2008-07-23 06:39:59.000 205 12646.77 -18.45 55000.75 88888.00 2008-07-23 06:39:59.125 205 12646.85 -18.45 55000.75 88888.00 2008-07-23 06:39:59.250 205 12646.88 -18.45 55000.70 88888.00 2008-07-23 06:39:59.375 205 12646.80 -18.43 55000.70 88888.00 2008-07-23 06:39:59.500 205 12646.70 -18.43 55000.70 88888.00 2008-07-23 06:39:59.625 205 12646.65 -18.45 55000.72 88888.00 2008-07-23 06:39:59.750 205 12646.62 -18.45 55000.72 88888.00 2008-07-23 06:39:59.875 205 12646.67 -18.48 55000.70 88888.00 2008-07-23 06:40:00.000 205 12646.65 -18.48 55000.68 88888.00 2008-07-23 06:40:00.125 205 12646.62 -18.48 55000.70 88888.00 2008-07-23 06:40:00.250 205 12646.58 -18.50 55000.70 88888.00 2008-07-23 06:40:00.375 205 12646.60 -18.48 55000.68 88888.00 2008-07-23 06:40:00.500 205 12646.60 -18.48 55000.65 88888.00 2008-07-23 06:40:00.625 205 12646.62 -18.45 55000.65 88888.00 2008-07-23 06:40:00.750 205 12646.65 -18.50 55000.65 88888.00 2008-07-23 06:40:00.875 205 12646.65 -18.48 55000.62 88888.00 2008-07-23 06:40:01.000 205 12646.62 -18.48 55000.62 88888.00 2008-07-23 06:40:01.125 205 12646.60 -18.48 55000.62 88888.00 2008-07-23 06:40:01.250 205 12646.55 -18.48 55000.65 88888.00 2008-07-23 06:40:01.375 205 12646.58 -18.48 55000.65 88888.00 2008-07-23 06:40:01.500 205 12646.60 -18.48 55000.62 88888.00 2008-07-23 06:40:01.625 205 12646.55 -18.48 55000.62 88888.00 2008-07-23 06:40:01.750 205 12646.55 -18.48 55000.60 88888.00 2008-07-23 06:40:01.875 205 12646.55 -18.50 55000.55 88888.00 2008-07-23 06:40:02.000 205 12646.55 -18.50 55000.55 88888.00 2008-07-23 06:40:02.125 205 12646.52 -18.48 55000.55 88888.00 2008-07-23 06:40:02.250 205 12646.50 -18.48 55000.55 88888.00 2008-07-23 06:40:02.375 205 12646.50 -18.45 55000.53 88888.00 2008-07-23 06:40:02.500 205 12646.50 -18.45 55000.53 88888.00 2008-07-23 06:40:02.625 205 12646.50 -18.45 55000.53 88888.00 2008-07-23 06:40:02.750 205 12646.50 -18.45 55000.50 88888.00 2008-07-23 06:40:02.875 205 12646.42 -18.43 55000.50 88888.00 2008-07-23 06:40:03.000 205 12646.42 -18.45 55000.47 88888.00 2008-07-23 06:40:03.125 205 12646.45 -18.48 55000.45 88888.00 2008-07-23 06:40:03.250 205 12646.40 -18.50 55000.45 88888.00 2008-07-23 06:40:03.375 205 12646.38 -18.48 55000.45 88888.00 2008-07-23 06:40:03.500 205 12646.38 -18.45 55000.45 88888.00 2008-07-23 06:40:03.625 205 12646.42 -18.43 55000.45 88888.00 2008-07-23 06:40:03.750 205 12646.42 -18.45 55000.43 88888.00 2008-07-23 06:40:03.875 205 12646.40 -18.48 55000.43 88888.00 2008-07-23 06:40:04.000 205 12646.40 -18.48 55000.40 88888.00 2008-07-23 06:40:04.125 205 12646.45 -18.45 55000.43 88888.00 2008-07-23 06:40:04.250 205 12646.42 -18.45 55000.43 88888.00 2008-07-23 06:40:04.375 205 12646.45 -18.45 55000.40 88888.00 2008-07-23 06:40:04.500 205 12646.42 -18.48 55000.38 88888.00 2008-07-23 06:40:04.625 205 12646.42 -18.45 55000.38 88888.00 2008-07-23 06:40:04.750 205 12646.40 -18.43 55000.38 88888.00 2008-07-23 06:40:04.875 205 12646.40 -18.43 55000.38 88888.00 2008-07-23 06:40:05.000 205 12646.42 -18.45 55000.35 88888.00 2008-07-23 06:40:05.125 205 12646.38 -18.45 55000.35 88888.00 2008-07-23 06:40:05.250 205 12646.35 -18.45 55000.30 88888.00 2008-07-23 06:40:05.375 205 12646.40 -18.45 55000.30 88888.00 2008-07-23 06:40:05.500 205 12646.38 -18.45 55000.30 88888.00 2008-07-23 06:40:05.625 205 12646.38 -18.48 55000.28 88888.00 2008-07-23 06:40:05.750 205 12646.33 -18.45 55000.30 88888.00 2008-07-23 06:40:05.875 205 12646.30 -18.45 55000.30 88888.00 2008-07-23 06:40:06.000 205 12646.30 -18.45 55000.28 88888.00 2008-07-23 06:40:06.125 205 12646.30 -18.45 55000.25 88888.00 2008-07-23 06:40:06.250 205 12646.30 -18.43 55000.22 88888.00 2008-07-23 06:40:06.375 205 12646.33 -18.40 55000.25 88888.00 2008-07-23 06:40:06.500 205 12646.30 -18.40 55000.22 88888.00 2008-07-23 06:40:06.625 205 12646.30 -18.38 55000.22 88888.00 2008-07-23 06:40:06.750 205 12646.25 -18.40 55000.20 88888.00 2008-07-23 06:40:06.875 205 12646.25 -18.43 55000.20 88888.00 2008-07-23 06:40:07.000 205 12646.25 -18.43 55000.20 88888.00 2008-07-23 06:40:07.125 205 12646.33 -18.40 55000.18 88888.00 2008-07-23 06:40:07.250 205 12646.33 -18.40 55000.15 88888.00 2008-07-23 06:40:07.375 205 12646.25 -18.43 55000.15 88888.00 2008-07-23 06:40:07.500 205 12646.25 -18.43 55000.15 88888.00 2008-07-23 06:40:07.625 205 12646.27 -18.40 55000.12 88888.00 2008-07-23 06:40:07.750 205 12646.27 -18.40 55000.12 88888.00 2008-07-23 06:40:07.875 205 12646.23 -18.43 55000.10 88888.00 2008-07-23 06:40:08.000 205 12646.17 -18.43 55000.05 88888.00 2008-07-23 06:40:08.125 205 12646.17 -18.43 55000.07 88888.00 2008-07-23 06:40:08.250 205 12646.20 -18.43 55000.07 88888.00 2008-07-23 06:40:08.375 205 12646.23 -18.40 55000.07 88888.00 2008-07-23 06:40:08.500 205 12646.17 -18.40 55000.07 88888.00 2008-07-23 06:40:08.625 205 12646.15 -18.40 55000.07 88888.00 2008-07-23 06:40:08.750 205 12646.15 -18.38 55000.05 88888.00 2008-07-23 06:40:08.875 205 12646.20 -18.38 55000.05 88888.00 2008-07-23 06:40:09.000 205 12646.27 -18.35 55000.05 88888.00 2008-07-23 06:40:09.125 205 12646.25 -18.35 55000.03 88888.00 2008-07-23 06:40:09.250 205 12646.17 -18.38 55000.00 88888.00 2008-07-23 06:40:09.375 205 12646.17 -18.35 55000.00 88888.00 2008-07-23 06:40:09.500 205 12646.17 -18.38 54999.97 88888.00 2008-07-23 06:40:09.625 205 12646.20 -18.35 54999.95 88888.00 2008-07-23 06:40:09.750 205 12646.20 -18.35 54999.97 88888.00 2008-07-23 06:40:09.875 205 12646.15 -18.38 54999.97 88888.00 2008-07-23 06:40:10.000 205 12646.10 -18.38 54999.95 88888.00 2008-07-23 06:40:10.125 205 12646.08 -18.35 54999.95 88888.00 2008-07-23 06:40:10.250 205 12646.05 -18.35 54999.93 88888.00 2008-07-23 06:40:10.375 205 12646.10 -18.32 54999.93 88888.00 2008-07-23 06:40:10.500 205 12646.08 -18.32 54999.90 88888.00 2008-07-23 06:40:10.625 205 12646.10 -18.30 54999.88 88888.00 2008-07-23 06:40:10.750 205 12646.10 -18.32 54999.88 88888.00 2008-07-23 06:40:10.875 205 12646.10 -18.32 54999.88 88888.00 2008-07-23 06:40:11.000 205 12646.08 -18.32 54999.85 88888.00 2008-07-23 06:40:11.125 205 12646.05 -18.32 54999.85 88888.00 2008-07-23 06:40:11.250 205 12646.05 -18.32 54999.88 88888.00 2008-07-23 06:40:11.375 205 12646.00 -18.32 54999.85 88888.00 2008-07-23 06:40:11.500 205 12646.00 -18.32 54999.88 88888.00 2008-07-23 06:40:11.625 205 12646.00 -18.32 54999.88 88888.00 2008-07-23 06:40:11.750 205 12646.00 -18.32 54999.88 88888.00 2008-07-23 06:40:11.875 205 12646.00 -18.32 54999.82 88888.00 2008-07-23 06:40:12.000 205 12646.02 -18.35 54999.80 88888.00 2008-07-23 06:40:12.125 205 12646.02 -18.32 54999.82 88888.00 2008-07-23 06:40:12.250 205 12645.98 -18.35 54999.82 88888.00 2008-07-23 06:40:12.375 205 12646.02 -18.32 54999.80 88888.00 2008-07-23 06:40:12.500 205 12645.98 -18.35 54999.82 88888.00 2008-07-23 06:40:12.625 205 12645.88 -18.32 54999.78 88888.00 2008-07-23 06:40:12.750 205 12645.85 -18.32 54999.78 88888.00 2008-07-23 06:40:12.875 205 12645.90 -18.32 54999.78 88888.00 2008-07-23 06:40:13.000 205 12646.00 -18.32 54999.75 88888.00 2008-07-23 06:40:13.125 205 12645.98 -18.32 54999.75 88888.00 2008-07-23 06:40:13.250 205 12645.88 -18.32 54999.75 88888.00 2008-07-23 06:40:13.375 205 12645.88 -18.30 54999.75 88888.00 2008-07-23 06:40:13.500 205 12645.85 -18.32 54999.75 88888.00 2008-07-23 06:40:13.625 205 12645.80 -18.32 54999.72 88888.00 2008-07-23 06:40:13.750 205 12645.83 -18.32 54999.70 88888.00 2008-07-23 06:40:13.875 205 12645.83 -18.30 54999.70 88888.00 2008-07-23 06:40:14.000 205 12645.85 -18.30 54999.70 88888.00 2008-07-23 06:40:14.125 205 12645.90 -18.30 54999.68 88888.00 2008-07-23 06:40:14.250 205 12645.88 -18.32 54999.70 88888.00 2008-07-23 06:40:14.375 205 12645.88 -18.30 54999.68 88888.00 2008-07-23 06:40:14.500 205 12645.80 -18.32 54999.68 88888.00 2008-07-23 06:40:14.625 205 12645.83 -18.32 54999.70 88888.00 2008-07-23 06:40:14.750 205 12645.85 -18.35 54999.68 88888.00 2008-07-23 06:40:14.875 205 12645.85 -18.32 54999.65 88888.00 2008-07-23 06:40:15.000 205 12645.77 -18.30 54999.62 88888.00 2008-07-23 06:40:15.125 205 12645.75 -18.32 54999.65 88888.00 2008-07-23 06:40:15.250 205 12645.67 -18.32 54999.65 88888.00 2008-07-23 06:40:15.375 205 12645.67 -18.30 54999.62 88888.00 2008-07-23 06:40:15.500 205 12645.70 -18.30 54999.60 88888.00 2008-07-23 06:40:15.625 205 12645.75 -18.27 54999.57 88888.00 2008-07-23 06:40:15.750 205 12645.75 -18.30 54999.57 88888.00 2008-07-23 06:40:15.875 205 12645.73 -18.30 54999.60 88888.00 2008-07-23 06:40:16.000 205 12645.73 -18.27 54999.57 88888.00 2008-07-23 06:40:16.125 205 12645.75 -18.27 54999.60 88888.00 2008-07-23 06:40:16.250 205 12645.77 -18.30 54999.57 88888.00 2008-07-23 06:40:16.375 205 12645.80 -18.30 54999.55 88888.00 2008-07-23 06:40:16.500 205 12645.75 -18.27 54999.55 88888.00 2008-07-23 06:40:16.625 205 12645.65 -18.30 54999.55 88888.00 2008-07-23 06:40:16.750 205 12645.62 -18.27 54999.55 88888.00 2008-07-23 06:40:16.875 205 12645.62 -18.30 54999.55 88888.00 2008-07-23 06:40:17.000 205 12645.62 -18.27 54999.53 88888.00 2008-07-23 06:40:17.125 205 12645.62 -18.27 54999.53 88888.00 2008-07-23 06:40:17.250 205 12645.67 -18.30 54999.53 88888.00 2008-07-23 06:40:17.375 205 12645.65 -18.30 54999.53 88888.00 2008-07-23 06:40:17.500 205 12645.60 -18.27 54999.53 88888.00 2008-07-23 06:40:17.625 205 12645.58 -18.25 54999.47 88888.00 2008-07-23 06:40:17.750 205 12645.58 -18.27 54999.47 88888.00 2008-07-23 06:40:17.875 205 12645.58 -18.32 54999.50 88888.00 2008-07-23 06:40:18.000 205 12645.58 -18.30 54999.50 88888.00 2008-07-23 06:40:18.125 205 12645.58 -18.30 54999.50 88888.00 2008-07-23 06:40:18.250 205 12645.55 -18.32 54999.50 88888.00 2008-07-23 06:40:18.375 205 12645.60 -18.30 54999.47 88888.00 2008-07-23 06:40:18.500 205 12645.52 -18.27 54999.47 88888.00 2008-07-23 06:40:18.625 205 12645.50 -18.30 54999.47 88888.00 2008-07-23 06:40:18.750 205 12645.52 -18.30 54999.47 88888.00 2008-07-23 06:40:18.875 205 12645.55 -18.30 54999.45 88888.00 2008-07-23 06:40:19.000 205 12645.55 -18.30 54999.43 88888.00 2008-07-23 06:40:19.125 205 12645.45 -18.30 54999.40 88888.00 2008-07-23 06:40:19.250 205 12645.38 -18.30 54999.40 88888.00 2008-07-23 06:40:19.375 205 12645.38 -18.30 54999.40 88888.00 2008-07-23 06:40:19.500 205 12645.40 -18.27 54999.40 88888.00 2008-07-23 06:40:19.625 205 12645.42 -18.30 54999.40 88888.00 2008-07-23 06:40:19.750 205 12645.40 -18.30 54999.40 88888.00 2008-07-23 06:40:19.875 205 12645.38 -18.30 54999.43 88888.00 2008-07-23 06:40:20.000 205 12645.38 -18.30 54999.38 88888.00 2008-07-23 06:40:20.125 205 12645.42 -18.30 54999.38 88888.00 2008-07-23 06:40:20.250 205 12645.38 -18.35 54999.35 88888.00 2008-07-23 06:40:20.375 205 12645.40 -18.35 54999.35 88888.00 2008-07-23 06:40:20.500 205 12645.38 -18.32 54999.32 88888.00 2008-07-23 06:40:20.625 205 12645.40 -18.32 54999.32 88888.00 2008-07-23 06:40:20.750 205 12645.33 -18.30 54999.38 88888.00 2008-07-23 06:40:20.875 205 12645.25 -18.30 54999.35 88888.00 2008-07-23 06:40:21.000 205 12645.27 -18.30 54999.32 88888.00 2008-07-23 06:40:21.125 205 12645.33 -18.30 54999.30 88888.00 2008-07-23 06:40:21.250 205 12645.35 -18.32 54999.30 88888.00 2008-07-23 06:40:21.375 205 12645.35 -18.32 54999.25 88888.00 2008-07-23 06:40:21.500 205 12645.33 -18.30 54999.28 88888.00 2008-07-23 06:40:21.625 205 12645.33 -18.32 54999.28 88888.00 2008-07-23 06:40:21.750 205 12645.27 -18.30 54999.28 88888.00 2008-07-23 06:40:21.875 205 12645.23 -18.30 54999.28 88888.00 2008-07-23 06:40:22.000 205 12645.23 -18.30 54999.25 88888.00 2008-07-23 06:40:22.125 205 12645.20 -18.27 54999.25 88888.00 2008-07-23 06:40:22.250 205 12645.23 -18.27 54999.25 88888.00 2008-07-23 06:40:22.375 205 12645.23 -18.30 54999.25 88888.00 2008-07-23 06:40:22.500 205 12645.17 -18.30 54999.25 88888.00 2008-07-23 06:40:22.625 205 12645.20 -18.30 54999.25 88888.00 2008-07-23 06:40:22.750 205 12645.23 -18.27 54999.25 88888.00 2008-07-23 06:40:22.875 205 12645.25 -18.27 54999.25 88888.00 2008-07-23 06:40:23.000 205 12645.23 -18.30 54999.25 88888.00 2008-07-23 06:40:23.125 205 12645.23 -18.27 54999.25 88888.00 2008-07-23 06:40:23.250 205 12645.23 -18.30 54999.25 88888.00 2008-07-23 06:40:23.375 205 12645.23 -18.30 54999.22 88888.00 2008-07-23 06:40:23.500 205 12645.23 -18.30 54999.22 88888.00 2008-07-23 06:40:23.625 205 12645.23 -18.30 54999.22 88888.00 2008-07-23 06:40:23.750 205 12645.17 -18.27 54999.22 88888.00 2008-07-23 06:40:23.875 205 12645.17 -18.30 54999.22 88888.00 2008-07-23 06:40:24.000 205 12645.15 -18.30 54999.20 88888.00 2008-07-23 06:40:24.125 205 12645.12 -18.30 54999.20 88888.00 2008-07-23 06:40:24.250 205 12645.08 -18.30 54999.22 88888.00 2008-07-23 06:40:24.375 205 12645.10 -18.30 54999.20 88888.00 2008-07-23 06:40:24.500 205 12645.15 -18.30 54999.20 88888.00 2008-07-23 06:40:24.625 205 12645.15 -18.30 54999.18 88888.00 2008-07-23 06:40:24.750 205 12645.15 -18.27 54999.18 88888.00 2008-07-23 06:40:24.875 205 12645.17 -18.30 54999.18 88888.00 2008-07-23 06:40:25.000 205 12645.15 -18.30 54999.18 88888.00 2008-07-23 06:40:25.125 205 12645.08 -18.30 54999.15 88888.00 2008-07-23 06:40:25.250 205 12645.05 -18.32 54999.15 88888.00 2008-07-23 06:40:25.375 205 12645.05 -18.27 54999.12 88888.00 2008-07-23 06:40:25.500 205 12645.05 -18.30 54999.12 88888.00 2008-07-23 06:40:25.625 205 12645.08 -18.30 54999.12 88888.00 2008-07-23 06:40:25.750 205 12645.05 -18.32 54999.12 88888.00 2008-07-23 06:40:25.875 205 12645.10 -18.35 54999.10 88888.00 2008-07-23 06:40:26.000 205 12645.05 -18.30 54999.10 88888.00 2008-07-23 06:40:26.125 205 12645.02 -18.30 54999.12 88888.00 2008-07-23 06:40:26.250 205 12645.02 -18.32 54999.10 88888.00 2008-07-23 06:40:26.375 205 12645.05 -18.30 54999.10 88888.00 2008-07-23 06:40:26.500 205 12645.02 -18.35 54999.07 88888.00 2008-07-23 06:40:26.625 205 12645.00 -18.35 54999.05 88888.00 2008-07-23 06:40:26.750 205 12645.00 -18.32 54999.07 88888.00 2008-07-23 06:40:26.875 205 12644.98 -18.35 54999.05 88888.00 2008-07-23 06:40:27.000 205 12644.95 -18.35 54999.05 88888.00 2008-07-23 06:40:27.125 205 12644.95 -18.38 54999.05 88888.00 2008-07-23 06:40:27.250 205 12644.88 -18.38 54999.03 88888.00 2008-07-23 06:40:27.375 205 12644.88 -18.38 54999.03 88888.00 2008-07-23 06:40:27.500 205 12644.85 -18.35 54999.00 88888.00 2008-07-23 06:40:27.625 205 12644.85 -18.35 54999.03 88888.00 2008-07-23 06:40:27.750 205 12644.88 -18.35 54999.00 88888.00 2008-07-23 06:40:27.875 205 12644.90 -18.38 54998.97 88888.00 2008-07-23 06:40:28.000 205 12644.88 -18.40 54998.97 88888.00 2008-07-23 06:40:28.125 205 12644.85 -18.40 54998.97 88888.00 2008-07-23 06:40:28.250 205 12644.83 -18.40 54998.95 88888.00 2008-07-23 06:40:28.375 205 12644.88 -18.40 54998.95 88888.00 2008-07-23 06:40:28.500 205 12644.90 -18.40 54998.97 88888.00 2008-07-23 06:40:28.625 205 12644.83 -18.40 54998.95 88888.00 2008-07-23 06:40:28.750 205 12644.80 -18.38 54998.93 88888.00 2008-07-23 06:40:28.875 205 12644.83 -18.40 54998.90 88888.00 2008-07-23 06:40:29.000 205 12644.83 -18.43 54998.90 88888.00 2008-07-23 06:40:29.125 205 12644.77 -18.40 54998.88 88888.00 2008-07-23 06:40:29.250 205 12644.70 -18.43 54998.90 88888.00 2008-07-23 06:40:29.375 205 12644.73 -18.40 54998.88 88888.00 2008-07-23 06:40:29.500 205 12644.73 -18.43 54998.88 88888.00 2008-07-23 06:40:29.625 205 12644.67 -18.45 54998.85 88888.00 2008-07-23 06:40:29.750 205 12644.67 -18.43 54998.88 88888.00 2008-07-23 06:40:29.875 205 12644.70 -18.40 54998.88 88888.00 2008-07-23 06:40:30.000 205 12644.65 -18.43 54998.85 88888.00 2008-07-23 06:40:30.125 205 12644.65 -18.43 54998.85 88888.00 2008-07-23 06:40:30.250 205 12644.67 -18.45 54998.82 88888.00 2008-07-23 06:40:30.375 205 12644.73 -18.43 54998.80 88888.00 2008-07-23 06:40:30.500 205 12644.73 -18.43 54998.82 88888.00 2008-07-23 06:40:30.625 205 12644.70 -18.45 54998.82 88888.00 2008-07-23 06:40:30.750 205 12644.77 -18.45 54998.82 88888.00 2008-07-23 06:40:30.875 205 12644.75 -18.45 54998.80 88888.00 2008-07-23 06:40:31.000 205 12644.65 -18.48 54998.78 88888.00 2008-07-23 06:40:31.125 205 12644.67 -18.45 54998.78 88888.00 2008-07-23 06:40:31.250 205 12644.67 -18.48 54998.78 88888.00 2008-07-23 06:40:31.375 205 12644.65 -18.48 54998.72 88888.00 2008-07-23 06:40:31.500 205 12644.65 -18.48 54998.72 88888.00 2008-07-23 06:40:31.625 205 12644.65 -18.48 54998.72 88888.00 2008-07-23 06:40:31.750 205 12644.67 -18.48 54998.75 88888.00 2008-07-23 06:40:31.875 205 12644.67 -18.48 54998.75 88888.00 2008-07-23 06:40:32.000 205 12644.73 -18.45 54998.72 88888.00 2008-07-23 06:40:32.125 205 12644.70 -18.48 54998.70 88888.00 2008-07-23 06:40:32.250 205 12644.70 -18.50 54998.70 88888.00 2008-07-23 06:40:32.375 205 12644.77 -18.50 54998.70 88888.00 2008-07-23 06:40:32.500 205 12644.73 -18.50 54998.70 88888.00 2008-07-23 06:40:32.625 205 12644.62 -18.48 54998.68 88888.00 2008-07-23 06:40:32.750 205 12644.60 -18.50 54998.68 88888.00 2008-07-23 06:40:32.875 205 12644.67 -18.50 54998.65 88888.00 2008-07-23 06:40:33.000 205 12644.70 -18.50 54998.65 88888.00 2008-07-23 06:40:33.125 205 12644.62 -18.52 54998.68 88888.00 2008-07-23 06:40:33.250 205 12644.55 -18.55 54998.65 88888.00 2008-07-23 06:40:33.375 205 12644.52 -18.52 54998.62 88888.00 2008-07-23 06:40:33.500 205 12644.48 -18.55 54998.62 88888.00 2008-07-23 06:40:33.625 205 12644.48 -18.52 54998.60 88888.00 2008-07-23 06:40:33.750 205 12644.55 -18.55 54998.60 88888.00 2008-07-23 06:40:33.875 205 12644.58 -18.55 54998.57 88888.00 2008-07-23 06:40:34.000 205 12644.52 -18.55 54998.55 88888.00 2008-07-23 06:40:34.125 205 12644.50 -18.55 54998.57 88888.00 2008-07-23 06:40:34.250 205 12644.48 -18.60 54998.57 88888.00 2008-07-23 06:40:34.375 205 12644.50 -18.60 54998.55 88888.00 2008-07-23 06:40:34.500 205 12644.50 -18.57 54998.57 88888.00 2008-07-23 06:40:34.625 205 12644.48 -18.57 54998.55 88888.00 2008-07-23 06:40:34.750 205 12644.42 -18.57 54998.55 88888.00 2008-07-23 06:40:34.875 205 12644.42 -18.57 54998.53 88888.00 2008-07-23 06:40:35.000 205 12644.50 -18.57 54998.50 88888.00 2008-07-23 06:40:35.125 205 12644.45 -18.60 54998.50 88888.00 2008-07-23 06:40:35.250 205 12644.38 -18.60 54998.47 88888.00 2008-07-23 06:40:35.375 205 12644.38 -18.60 54998.47 88888.00 2008-07-23 06:40:35.500 205 12644.35 -18.57 54998.50 88888.00 2008-07-23 06:40:35.625 205 12644.38 -18.60 54998.50 88888.00 2008-07-23 06:40:35.750 205 12644.40 -18.62 54998.47 88888.00 2008-07-23 06:40:35.875 205 12644.40 -18.62 54998.45 88888.00 2008-07-23 06:40:36.000 205 12644.35 -18.62 54998.45 88888.00 2008-07-23 06:40:36.125 205 12644.25 -18.65 54998.45 88888.00 2008-07-23 06:40:36.250 205 12644.25 -18.65 54998.45 88888.00 2008-07-23 06:40:36.375 205 12644.27 -18.65 54998.45 88888.00 2008-07-23 06:40:36.500 205 12644.27 -18.65 54998.45 88888.00 2008-07-23 06:40:36.625 205 12644.35 -18.65 54998.43 88888.00 2008-07-23 06:40:36.750 205 12644.42 -18.68 54998.43 88888.00 2008-07-23 06:40:36.875 205 12644.38 -18.65 54998.38 88888.00 2008-07-23 06:40:37.000 205 12644.38 -18.68 54998.35 88888.00 2008-07-23 06:40:37.125 205 12644.42 -18.68 54998.38 88888.00 2008-07-23 06:40:37.250 205 12644.42 -18.73 54998.38 88888.00 2008-07-23 06:40:37.375 205 12644.45 -18.73 54998.38 88888.00 2008-07-23 06:40:37.500 205 12644.45 -18.73 54998.35 88888.00 2008-07-23 06:40:37.625 205 12644.42 -18.73 54998.35 88888.00 2008-07-23 06:40:37.750 205 12644.38 -18.73 54998.32 88888.00 2008-07-23 06:40:37.875 205 12644.33 -18.73 54998.35 88888.00 2008-07-23 06:40:38.000 205 12644.27 -18.75 54998.38 88888.00 2008-07-23 06:40:38.125 205 12644.30 -18.77 54998.35 88888.00 2008-07-23 06:40:38.250 205 12644.33 -18.77 54998.32 88888.00 2008-07-23 06:40:38.375 205 12644.38 -18.77 54998.30 88888.00 2008-07-23 06:40:38.500 205 12644.38 -18.77 54998.30 88888.00 2008-07-23 06:40:38.625 205 12644.38 -18.77 54998.30 88888.00 2008-07-23 06:40:38.750 205 12644.35 -18.77 54998.30 88888.00 2008-07-23 06:40:38.875 205 12644.35 -18.80 54998.28 88888.00 2008-07-23 06:40:39.000 205 12644.30 -18.77 54998.25 88888.00 2008-07-23 06:40:39.125 205 12644.30 -18.77 54998.22 88888.00 2008-07-23 06:40:39.250 205 12644.30 -18.77 54998.22 88888.00 2008-07-23 06:40:39.375 205 12644.30 -18.80 54998.22 88888.00 2008-07-23 06:40:39.500 205 12644.27 -18.80 54998.22 88888.00 2008-07-23 06:40:39.625 205 12644.25 -18.80 54998.20 88888.00 2008-07-23 06:40:39.750 205 12644.23 -18.80 54998.18 88888.00 2008-07-23 06:40:39.875 205 12644.20 -18.82 54998.20 88888.00 2008-07-23 06:40:40.000 205 12644.20 -18.85 54998.18 88888.00 2008-07-23 06:40:40.125 205 12644.20 -18.88 54998.18 88888.00 2008-07-23 06:40:40.250 205 12644.20 -18.88 54998.18 88888.00 2008-07-23 06:40:40.375 205 12644.20 -18.88 54998.15 88888.00 2008-07-23 06:40:40.500 205 12644.20 -18.88 54998.12 88888.00 2008-07-23 06:40:40.625 205 12644.17 -18.93 54998.12 88888.00 2008-07-23 06:40:40.750 205 12644.17 -18.93 54998.12 88888.00 2008-07-23 06:40:40.875 205 12644.20 -18.93 54998.12 88888.00 2008-07-23 06:40:41.000 205 12644.23 -18.93 54998.12 88888.00 2008-07-23 06:40:41.125 205 12644.25 -18.93 54998.12 88888.00 2008-07-23 06:40:41.250 205 12644.25 -18.98 54998.10 88888.00 2008-07-23 06:40:41.375 205 12644.27 -18.98 54998.07 88888.00 2008-07-23 06:40:41.500 205 12644.23 -18.98 54998.10 88888.00 2008-07-23 06:40:41.625 205 12644.25 -18.98 54998.07 88888.00 2008-07-23 06:40:41.750 205 12644.33 -18.98 54998.10 88888.00 2008-07-23 06:40:41.875 205 12644.33 -18.98 54998.05 88888.00 2008-07-23 06:40:42.000 205 12644.23 -18.98 54998.05 88888.00 2008-07-23 06:40:42.125 205 12644.12 -19.00 54998.03 88888.00 2008-07-23 06:40:42.250 205 12644.10 -19.00 54998.03 88888.00 2008-07-23 06:40:42.375 205 12644.20 -18.98 54998.03 88888.00 2008-07-23 06:40:42.500 205 12644.20 -19.00 54998.03 88888.00 2008-07-23 06:40:42.625 205 12644.12 -19.00 54998.03 88888.00 2008-07-23 06:40:42.750 205 12644.15 -19.00 54998.03 88888.00 2008-07-23 06:40:42.875 205 12644.17 -19.00 54998.03 88888.00 2008-07-23 06:40:43.000 205 12644.15 -19.00 54998.00 88888.00 2008-07-23 06:40:43.125 205 12644.15 -19.02 54998.03 88888.00 2008-07-23 06:40:43.250 205 12644.12 -19.05 54998.03 88888.00 2008-07-23 06:40:43.375 205 12644.15 -19.05 54998.03 88888.00 2008-07-23 06:40:43.500 205 12644.15 -19.02 54998.03 88888.00 2008-07-23 06:40:43.625 205 12644.20 -19.05 54998.00 88888.00 2008-07-23 06:40:43.750 205 12644.12 -19.05 54997.95 88888.00 2008-07-23 06:40:43.875 205 12644.15 -19.05 54997.95 88888.00 2008-07-23 06:40:44.000 205 12644.12 -19.05 54997.93 88888.00 2008-07-23 06:40:44.125 205 12644.10 -19.07 54997.97 88888.00 2008-07-23 06:40:44.250 205 12644.10 -19.07 54997.97 88888.00 2008-07-23 06:40:44.375 205 12644.17 -19.07 54997.95 88888.00 2008-07-23 06:40:44.500 205 12644.17 -19.10 54997.93 88888.00 2008-07-23 06:40:44.625 205 12644.25 -19.10 54997.93 88888.00 2008-07-23 06:40:44.750 205 12644.27 -19.07 54997.90 88888.00 2008-07-23 06:40:44.875 205 12644.17 -19.07 54997.90 88888.00 2008-07-23 06:40:45.000 205 12644.15 -19.10 54997.90 88888.00 2008-07-23 06:40:45.125 205 12644.15 -19.10 54997.88 88888.00 2008-07-23 06:40:45.250 205 12644.10 -19.12 54997.88 88888.00 2008-07-23 06:40:45.375 205 12644.08 -19.15 54997.85 88888.00 2008-07-23 06:40:45.500 205 12644.10 -19.15 54997.85 88888.00 2008-07-23 06:40:45.625 205 12644.12 -19.12 54997.85 88888.00 2008-07-23 06:40:45.750 205 12644.10 -19.12 54997.85 88888.00 2008-07-23 06:40:45.875 205 12644.08 -19.15 54997.82 88888.00 2008-07-23 06:40:46.000 205 12644.05 -19.18 54997.80 88888.00 2008-07-23 06:40:46.125 205 12644.10 -19.18 54997.80 88888.00 2008-07-23 06:40:46.250 205 12644.10 -19.18 54997.80 88888.00 2008-07-23 06:40:46.375 205 12644.12 -19.18 54997.82 88888.00 2008-07-23 06:40:46.500 205 12644.08 -19.18 54997.80 88888.00 2008-07-23 06:40:46.625 205 12644.08 -19.20 54997.75 88888.00 2008-07-23 06:40:46.750 205 12644.08 -19.20 54997.78 88888.00 2008-07-23 06:40:46.875 205 12644.05 -19.20 54997.75 88888.00 2008-07-23 06:40:47.000 205 12644.05 -19.23 54997.75 88888.00 2008-07-23 06:40:47.125 205 12644.02 -19.25 54997.72 88888.00 2008-07-23 06:40:47.250 205 12644.05 -19.27 54997.72 88888.00 2008-07-23 06:40:47.375 205 12644.05 -19.27 54997.72 88888.00 2008-07-23 06:40:47.500 205 12644.05 -19.25 54997.72 88888.00 2008-07-23 06:40:47.625 205 12644.08 -19.27 54997.72 88888.00 2008-07-23 06:40:47.750 205 12644.08 -19.32 54997.70 88888.00 2008-07-23 06:40:47.875 205 12644.08 -19.32 54997.68 88888.00 2008-07-23 06:40:48.000 205 12644.08 -19.32 54997.68 88888.00 2008-07-23 06:40:48.125 205 12644.08 -19.35 54997.70 88888.00 2008-07-23 06:40:48.250 205 12644.08 -19.35 54997.68 88888.00 2008-07-23 06:40:48.375 205 12644.12 -19.35 54997.65 88888.00 2008-07-23 06:40:48.500 205 12644.12 -19.35 54997.62 88888.00 2008-07-23 06:40:48.625 205 12644.12 -19.38 54997.62 88888.00 2008-07-23 06:40:48.750 205 12644.12 -19.35 54997.65 88888.00 2008-07-23 06:40:48.875 205 12644.15 -19.38 54997.65 88888.00 2008-07-23 06:40:49.000 205 12644.15 -19.40 54997.65 88888.00 2008-07-23 06:40:49.125 205 12644.17 -19.40 54997.65 88888.00 2008-07-23 06:40:49.250 205 12644.17 -19.45 54997.65 88888.00 2008-07-23 06:40:49.375 205 12644.15 -19.45 54997.65 88888.00 2008-07-23 06:40:49.500 205 12644.10 -19.45 54997.62 88888.00 2008-07-23 06:40:49.625 205 12644.10 -19.48 54997.60 88888.00 2008-07-23 06:40:49.750 205 12644.15 -19.50 54997.60 88888.00 2008-07-23 06:40:49.875 205 12644.15 -19.50 54997.57 88888.00 2008-07-23 06:40:50.000 205 12644.15 -19.50 54997.55 88888.00 2008-07-23 06:40:50.125 205 12644.17 -19.50 54997.55 88888.00 2008-07-23 06:40:50.250 205 12644.17 -19.52 54997.57 88888.00 2008-07-23 06:40:50.375 205 12644.17 -19.52 54997.57 88888.00 2008-07-23 06:40:50.500 205 12644.12 -19.52 54997.55 88888.00 2008-07-23 06:40:50.625 205 12644.12 -19.52 54997.55 88888.00 2008-07-23 06:40:50.750 205 12644.12 -19.57 54997.55 88888.00 2008-07-23 06:40:50.875 205 12644.15 -19.57 54997.53 88888.00 2008-07-23 06:40:51.000 205 12644.17 -19.57 54997.50 88888.00 2008-07-23 06:40:51.125 205 12644.17 -19.57 54997.50 88888.00 2008-07-23 06:40:51.250 205 12644.15 -19.60 54997.50 88888.00 2008-07-23 06:40:51.375 205 12644.20 -19.60 54997.47 88888.00 2008-07-23 06:40:51.500 205 12644.17 -19.60 54997.47 88888.00 2008-07-23 06:40:51.625 205 12644.17 -19.62 54997.50 88888.00 2008-07-23 06:40:51.750 205 12644.17 -19.62 54997.53 88888.00 2008-07-23 06:40:51.875 205 12644.10 -19.65 54997.53 88888.00 2008-07-23 06:40:52.000 205 12644.12 -19.68 54997.50 88888.00 2008-07-23 06:40:52.125 205 12644.12 -19.68 54997.50 88888.00 2008-07-23 06:40:52.250 205 12644.08 -19.70 54997.47 88888.00 2008-07-23 06:40:52.375 205 12644.15 -19.68 54997.45 88888.00 2008-07-23 06:40:52.500 205 12644.15 -19.70 54997.45 88888.00 2008-07-23 06:40:52.625 205 12644.15 -19.70 54997.47 88888.00 2008-07-23 06:40:52.750 205 12644.15 -19.65 54997.50 88888.00 2008-07-23 06:40:52.875 205 12644.17 -19.68 54997.47 88888.00 2008-07-23 06:40:53.000 205 12644.15 -19.75 54997.43 88888.00 2008-07-23 06:40:53.125 205 12644.10 -19.80 54997.40 88888.00 2008-07-23 06:40:53.250 205 12644.05 -19.82 54997.38 88888.00 2008-07-23 06:40:53.375 205 12644.00 -19.85 54997.32 88888.00 2008-07-23 06:40:53.500 205 12644.02 -19.85 54997.38 88888.00 2008-07-23 06:40:53.625 205 12644.05 -19.85 54997.35 88888.00 2008-07-23 06:40:53.750 205 12644.02 -19.88 54997.35 88888.00 2008-07-23 06:40:53.875 205 12644.00 -19.90 54997.32 88888.00 2008-07-23 06:40:54.000 205 12644.05 -19.85 54997.38 88888.00 2008-07-23 06:40:54.125 205 12644.08 -19.90 54997.35 88888.00 2008-07-23 06:40:54.250 205 12644.05 -19.90 54997.35 88888.00 2008-07-23 06:40:54.375 205 12644.10 -19.90 54997.32 88888.00 2008-07-23 06:40:54.500 205 12644.12 -19.90 54997.35 88888.00 2008-07-23 06:40:54.625 205 12644.12 -19.85 54997.35 88888.00 2008-07-23 06:40:54.750 205 12644.08 -19.90 54997.35 88888.00 2008-07-23 06:40:54.875 205 12644.05 -19.93 54997.35 88888.00 2008-07-23 06:40:55.000 205 12644.05 -19.95 54997.30 88888.00 2008-07-23 06:40:55.125 205 12644.05 -19.95 54997.32 88888.00 2008-07-23 06:40:55.250 205 12644.05 -19.95 54997.32 88888.00 2008-07-23 06:40:55.375 205 12644.08 -19.95 54997.32 88888.00 2008-07-23 06:40:55.500 205 12644.00 -19.95 54997.30 88888.00 2008-07-23 06:40:55.625 205 12643.95 -20.00 54997.30 88888.00 2008-07-23 06:40:55.750 205 12644.00 -20.00 54997.32 88888.00 2008-07-23 06:40:55.875 205 12644.00 -19.98 54997.30 88888.00 2008-07-23 06:40:56.000 205 12643.98 -20.05 54997.30 88888.00 2008-07-23 06:40:56.125 205 12644.02 -20.05 54997.30 88888.00 2008-07-23 06:40:56.250 205 12644.02 -20.05 54997.30 88888.00 2008-07-23 06:40:56.375 205 12644.00 -20.05 54997.28 88888.00 2008-07-23 06:40:56.500 205 12643.98 -20.07 54997.22 88888.00 2008-07-23 06:40:56.625 205 12643.98 -20.15 54997.25 88888.00 2008-07-23 06:40:56.750 205 12644.08 -20.05 54997.28 88888.00 2008-07-23 06:40:56.875 205 12644.10 -20.02 54997.28 88888.00 2008-07-23 06:40:57.000 205 12644.05 -20.10 54997.25 88888.00 2008-07-23 06:40:57.125 205 12644.02 -20.10 54997.25 88888.00 2008-07-23 06:40:57.250 205 12644.00 -20.15 54997.25 88888.00 2008-07-23 06:40:57.375 205 12644.00 -20.12 54997.25 88888.00 2008-07-23 06:40:57.500 205 12644.02 -20.07 54997.22 88888.00 2008-07-23 06:40:57.625 205 12644.02 -20.12 54997.18 88888.00 2008-07-23 06:40:57.750 205 12644.02 -20.12 54997.18 88888.00 2008-07-23 06:40:57.875 205 12644.05 -20.18 54997.18 88888.00 2008-07-23 06:40:58.000 205 12644.02 -20.23 54997.12 88888.00 2008-07-23 06:40:58.125 205 12644.00 -20.25 54997.12 88888.00 2008-07-23 06:40:58.250 205 12644.02 -20.27 54997.15 88888.00 2008-07-23 06:40:58.375 205 12644.12 -20.23 54997.18 88888.00 2008-07-23 06:40:58.500 205 12644.10 -20.25 54997.20 88888.00 2008-07-23 06:40:58.625 205 12644.02 -20.32 54997.20 88888.00 2008-07-23 06:40:58.750 205 12644.08 -20.27 54997.18 88888.00 2008-07-23 06:40:58.875 205 12644.12 -20.25 54997.18 88888.00 2008-07-23 06:40:59.000 205 12644.08 -20.27 54997.15 88888.00 2008-07-23 06:40:59.125 205 12644.05 -20.32 54997.12 88888.00 2008-07-23 06:40:59.250 205 12644.02 -20.35 54997.12 88888.00 2008-07-23 06:40:59.375 205 12644.05 -20.35 54997.15 88888.00 2008-07-23 06:40:59.500 205 12643.98 -20.35 54997.12 88888.00 2008-07-23 06:40:59.625 205 12643.98 -20.38 54997.12 88888.00 2008-07-23 06:40:59.750 205 12644.05 -20.35 54997.07 88888.00 2008-07-23 06:40:59.875 205 12644.05 -20.38 54997.07 88888.00 2008-07-23 06:41:00.000 205 12644.05 -20.38 54997.10 88888.00 2008-07-23 06:41:00.125 205 12644.05 -20.38 54997.12 88888.00 2008-07-23 06:41:00.250 205 12644.08 -20.40 54997.10 88888.00 2008-07-23 06:41:00.375 205 12644.05 -20.45 54997.07 88888.00 2008-07-23 06:41:00.500 205 12643.98 -20.48 54997.05 88888.00 2008-07-23 06:41:00.625 205 12644.00 -20.45 54997.07 88888.00 2008-07-23 06:41:00.750 205 12644.00 -20.48 54997.07 88888.00 2008-07-23 06:41:00.875 205 12644.00 -20.45 54997.07 88888.00 2008-07-23 06:41:01.000 205 12644.02 -20.45 54997.05 88888.00 2008-07-23 06:41:01.125 205 12643.95 -20.52 54997.05 88888.00 2008-07-23 06:41:01.250 205 12643.98 -20.48 54997.07 88888.00 2008-07-23 06:41:01.375 205 12644.05 -20.45 54997.07 88888.00 2008-07-23 06:41:01.500 205 12644.02 -20.55 54997.05 88888.00 2008-07-23 06:41:01.625 205 12644.00 -20.52 54997.03 88888.00 2008-07-23 06:41:01.750 205 12644.00 -20.55 54997.07 88888.00 2008-07-23 06:41:01.875 205 12644.00 -20.48 54997.10 88888.00 2008-07-23 06:41:02.000 205 12644.02 -20.50 54997.07 88888.00 2008-07-23 06:41:02.125 205 12644.02 -20.60 54997.07 88888.00 2008-07-23 06:41:02.250 205 12644.02 -20.70 54997.05 88888.00 2008-07-23 06:41:02.375 205 12644.05 -20.68 54997.05 88888.00 2008-07-23 06:41:02.500 205 12644.00 -20.62 54997.05 88888.00 2008-07-23 06:41:02.625 205 12643.98 -20.68 54997.00 88888.00 2008-07-23 06:41:02.750 205 12643.92 -20.73 54996.97 88888.00 2008-07-23 06:41:02.875 205 12643.98 -20.70 54997.00 88888.00 2008-07-23 06:41:03.000 205 12644.02 -20.68 54997.00 88888.00 2008-07-23 06:41:03.125 205 12644.00 -20.70 54997.00 88888.00 2008-07-23 06:41:03.250 205 12643.98 -20.75 54996.97 88888.00 2008-07-23 06:41:03.375 205 12644.00 -20.75 54996.97 88888.00 2008-07-23 06:41:03.500 205 12644.12 -20.65 54997.00 88888.00 2008-07-23 06:41:03.625 205 12644.17 -20.62 54997.00 88888.00 2008-07-23 06:41:03.750 205 12644.08 -20.75 54996.95 88888.00 2008-07-23 06:41:03.875 205 12644.05 -20.85 54996.95 88888.00 2008-07-23 06:41:04.000 205 12644.05 -20.82 54996.95 88888.00 2008-07-23 06:41:04.125 205 12644.05 -20.80 54996.95 88888.00 2008-07-23 06:41:04.250 205 12644.08 -20.77 54996.95 88888.00 2008-07-23 06:41:04.375 205 12644.10 -20.80 54996.95 88888.00 2008-07-23 06:41:04.500 205 12644.02 -20.82 54996.95 88888.00 2008-07-23 06:41:04.625 205 12644.00 -20.82 54996.95 88888.00 2008-07-23 06:41:04.750 205 12644.00 -20.82 54996.95 88888.00 2008-07-23 06:41:04.875 205 12644.00 -20.88 54996.95 88888.00 2008-07-23 06:41:05.000 205 12644.08 -20.93 54996.93 88888.00 2008-07-23 06:41:05.125 205 12644.12 -20.93 54996.93 88888.00 2008-07-23 06:41:05.250 205 12644.05 -20.98 54996.93 88888.00 2008-07-23 06:41:05.375 205 12644.05 -20.98 54996.95 88888.00 2008-07-23 06:41:05.500 205 12644.05 -20.98 54996.95 88888.00 2008-07-23 06:41:05.625 205 12644.08 -20.93 54996.93 88888.00 2008-07-23 06:41:05.750 205 12644.08 -20.95 54996.95 88888.00 2008-07-23 06:41:05.875 205 12644.00 -21.00 54996.97 88888.00 2008-07-23 06:41:06.000 205 12644.08 -21.00 54996.97 88888.00 2008-07-23 06:41:06.125 205 12644.12 -21.00 54996.95 88888.00 2008-07-23 06:41:06.250 205 12644.08 -21.05 54996.95 88888.00 2008-07-23 06:41:06.375 205 12644.08 -21.05 54996.90 88888.00 2008-07-23 06:41:06.500 205 12644.00 -21.18 54996.88 88888.00 2008-07-23 06:41:06.625 205 12644.05 -21.15 54996.90 88888.00 2008-07-23 06:41:06.750 205 12644.08 -21.05 54996.90 88888.00 2008-07-23 06:41:06.875 205 12644.05 -21.07 54996.88 88888.00 2008-07-23 06:41:07.000 205 12644.12 -21.05 54996.93 88888.00 2008-07-23 06:41:07.125 205 12644.15 -21.05 54996.95 88888.00 2008-07-23 06:41:07.250 205 12644.02 -21.18 54996.90 88888.00 2008-07-23 06:41:07.375 205 12644.05 -21.12 54996.93 88888.00 2008-07-23 06:41:07.500 205 12644.05 -21.07 54996.90 88888.00 2008-07-23 06:41:07.625 205 12644.02 -21.10 54996.90 88888.00 2008-07-23 06:41:07.750 205 12644.02 -21.15 54996.93 88888.00 2008-07-23 06:41:07.875 205 12644.05 -21.18 54996.90 88888.00 2008-07-23 06:41:08.000 205 12644.00 -21.23 54996.85 88888.00 2008-07-23 06:41:08.125 205 12643.98 -21.18 54996.90 88888.00 2008-07-23 06:41:08.250 205 12644.02 -21.18 54996.93 88888.00 2008-07-23 06:41:08.375 205 12644.05 -21.18 54996.90 88888.00 2008-07-23 06:41:08.500 205 12644.00 -21.23 54996.90 88888.00 2008-07-23 06:41:08.625 205 12643.95 -21.23 54996.88 88888.00 2008-07-23 06:41:08.750 205 12643.98 -21.20 54996.90 88888.00 2008-07-23 06:41:08.875 205 12644.02 -21.20 54996.90 88888.00 2008-07-23 06:41:09.000 205 12644.05 -21.23 54996.88 88888.00 2008-07-23 06:41:09.125 205 12644.05 -21.25 54996.85 88888.00 2008-07-23 06:41:09.250 205 12643.95 -21.27 54996.90 88888.00 2008-07-23 06:41:09.375 205 12643.90 -21.27 54996.88 88888.00 2008-07-23 06:41:09.500 205 12643.90 -21.30 54996.90 88888.00 2008-07-23 06:41:09.625 205 12643.95 -21.30 54996.90 88888.00 2008-07-23 06:41:09.750 205 12644.02 -21.30 54996.85 88888.00 2008-07-23 06:41:09.875 205 12644.02 -21.35 54996.85 88888.00 2008-07-23 06:41:10.000 205 12644.00 -21.38 54996.85 88888.00 2008-07-23 06:41:10.125 205 12644.05 -21.38 54996.85 88888.00 2008-07-23 06:41:10.250 205 12644.00 -21.38 54996.88 88888.00 2008-07-23 06:41:10.375 205 12643.98 -21.38 54996.85 88888.00 2008-07-23 06:41:10.500 205 12644.00 -21.40 54996.85 88888.00 2008-07-23 06:41:10.625 205 12644.05 -21.43 54996.85 88888.00 2008-07-23 06:41:10.750 205 12644.02 -21.45 54996.85 88888.00 2008-07-23 06:41:10.875 205 12644.02 -21.45 54996.85 88888.00 2008-07-23 06:41:11.000 205 12644.00 -21.45 54996.85 88888.00 2008-07-23 06:41:11.125 205 12644.02 -21.45 54996.85 88888.00 2008-07-23 06:41:11.250 205 12644.08 -21.48 54996.85 88888.00 2008-07-23 06:41:11.375 205 12644.12 -21.45 54996.82 88888.00 2008-07-23 06:41:11.500 205 12644.15 -21.48 54996.80 88888.00 2008-07-23 06:41:11.625 205 12644.15 -21.50 54996.80 88888.00 2008-07-23 06:41:11.750 205 12644.10 -21.50 54996.80 88888.00 2008-07-23 06:41:11.875 205 12644.10 -21.50 54996.80 88888.00 2008-07-23 06:41:12.000 205 12644.12 -21.52 54996.82 88888.00 2008-07-23 06:41:12.125 205 12644.10 -21.50 54996.82 88888.00 2008-07-23 06:41:12.250 205 12644.10 -21.52 54996.80 88888.00 2008-07-23 06:41:12.375 205 12644.08 -21.52 54996.82 88888.00 2008-07-23 06:41:12.500 205 12644.08 -21.52 54996.85 88888.00 2008-07-23 06:41:12.625 205 12644.08 -21.52 54996.85 88888.00 2008-07-23 06:41:12.750 205 12644.08 -21.57 54996.85 88888.00 2008-07-23 06:41:12.875 205 12644.08 -21.57 54996.80 88888.00 2008-07-23 06:41:13.000 205 12644.10 -21.60 54996.82 88888.00 2008-07-23 06:41:13.125 205 12644.15 -21.62 54996.82 88888.00 2008-07-23 06:41:13.250 205 12644.15 -21.62 54996.85 88888.00 2008-07-23 06:41:13.375 205 12644.12 -21.60 54996.82 88888.00 2008-07-23 06:41:13.500 205 12644.10 -21.60 54996.80 88888.00 2008-07-23 06:41:13.625 205 12644.12 -21.60 54996.80 88888.00 2008-07-23 06:41:13.750 205 12644.08 -21.62 54996.80 88888.00 2008-07-23 06:41:13.875 205 12644.08 -21.62 54996.82 88888.00 2008-07-23 06:41:14.000 205 12644.12 -21.62 54996.85 88888.00 2008-07-23 06:41:14.125 205 12644.15 -21.65 54996.85 88888.00 2008-07-23 06:41:14.250 205 12644.10 -21.65 54996.82 88888.00 2008-07-23 06:41:14.375 205 12644.08 -21.65 54996.80 88888.00 2008-07-23 06:41:14.500 205 12644.00 -21.65 54996.82 88888.00 2008-07-23 06:41:14.625 205 12644.02 -21.65 54996.82 88888.00 2008-07-23 06:41:14.750 205 12644.10 -21.65 54996.82 88888.00 2008-07-23 06:41:14.875 205 12644.12 -21.62 54996.82 88888.00 2008-07-23 06:41:15.000 205 12644.15 -21.65 54996.80 88888.00 2008-07-23 06:41:15.125 205 12644.15 -21.65 54996.80 88888.00 2008-07-23 06:41:15.250 205 12644.17 -21.68 54996.80 88888.00 2008-07-23 06:41:15.375 205 12644.15 -21.68 54996.80 88888.00 2008-07-23 06:41:15.500 205 12644.10 -21.68 54996.80 88888.00 2008-07-23 06:41:15.625 205 12644.10 -21.68 54996.80 88888.00 2008-07-23 06:41:15.750 205 12644.10 -21.68 54996.82 88888.00 2008-07-23 06:41:15.875 205 12644.12 -21.70 54996.82 88888.00 2008-07-23 06:41:16.000 205 12644.15 -21.73 54996.78 88888.00 2008-07-23 06:41:16.125 205 12644.20 -21.73 54996.80 88888.00 2008-07-23 06:41:16.250 205 12644.15 -21.75 54996.82 88888.00 2008-07-23 06:41:16.375 205 12644.15 -21.75 54996.82 88888.00 2008-07-23 06:41:16.500 205 12644.12 -21.75 54996.82 88888.00 2008-07-23 06:41:16.625 205 12644.10 -21.75 54996.82 88888.00 2008-07-23 06:41:16.750 205 12644.10 -21.75 54996.82 88888.00 2008-07-23 06:41:16.875 205 12644.17 -21.77 54996.82 88888.00 2008-07-23 06:41:17.000 205 12644.20 -21.75 54996.82 88888.00 2008-07-23 06:41:17.125 205 12644.20 -21.75 54996.82 88888.00 2008-07-23 06:41:17.250 205 12644.10 -21.80 54996.82 88888.00 2008-07-23 06:41:17.375 205 12644.12 -21.80 54996.82 88888.00 2008-07-23 06:41:17.500 205 12644.17 -21.82 54996.85 88888.00 2008-07-23 06:41:17.625 205 12644.20 -21.82 54996.85 88888.00 2008-07-23 06:41:17.750 205 12644.20 -21.85 54996.82 88888.00 2008-07-23 06:41:17.875 205 12644.23 -21.82 54996.80 88888.00 2008-07-23 06:41:18.000 205 12644.23 -21.82 54996.78 88888.00 2008-07-23 06:41:18.125 205 12644.23 -21.85 54996.80 88888.00 2008-07-23 06:41:18.250 205 12644.20 -21.85 54996.80 88888.00 2008-07-23 06:41:18.375 205 12644.23 -21.85 54996.80 88888.00 2008-07-23 06:41:18.500 205 12644.27 -21.85 54996.80 88888.00 2008-07-23 06:41:18.625 205 12644.25 -21.85 54996.80 88888.00 2008-07-23 06:41:18.750 205 12644.23 -21.90 54996.82 88888.00 2008-07-23 06:41:18.875 205 12644.23 -21.93 54996.82 88888.00 2008-07-23 06:41:19.000 205 12644.25 -21.93 54996.82 88888.00 2008-07-23 06:41:19.125 205 12644.27 -21.90 54996.80 88888.00 2008-07-23 06:41:19.250 205 12644.23 -21.90 54996.80 88888.00 2008-07-23 06:41:19.375 205 12644.25 -21.90 54996.80 88888.00 2008-07-23 06:41:19.500 205 12644.30 -21.88 54996.78 88888.00 2008-07-23 06:41:19.625 205 12644.30 -21.88 54996.80 88888.00 2008-07-23 06:41:19.750 205 12644.20 -21.90 54996.80 88888.00 2008-07-23 06:41:19.875 205 12644.23 -21.88 54996.80 88888.00 2008-07-23 06:41:20.000 205 12644.27 -21.90 54996.80 88888.00 2008-07-23 06:41:20.125 205 12644.33 -21.90 54996.80 88888.00 2008-07-23 06:41:20.250 205 12644.35 -21.95 54996.80 88888.00 2008-07-23 06:41:20.375 205 12644.35 -21.90 54996.82 88888.00 2008-07-23 06:41:20.500 205 12644.27 -21.93 54996.82 88888.00 2008-07-23 06:41:20.625 205 12644.17 -21.95 54996.82 88888.00 2008-07-23 06:41:20.750 205 12644.23 -21.95 54996.82 88888.00 2008-07-23 06:41:20.875 205 12644.25 -21.95 54996.80 88888.00 2008-07-23 06:41:21.000 205 12644.23 -21.95 54996.82 88888.00 2008-07-23 06:41:21.125 205 12644.23 -21.95 54996.82 88888.00 2008-07-23 06:41:21.250 205 12644.23 -21.98 54996.82 88888.00 2008-07-23 06:41:21.375 205 12644.30 -21.98 54996.82 88888.00 2008-07-23 06:41:21.500 205 12644.27 -21.98 54996.82 88888.00 2008-07-23 06:41:21.625 205 12644.27 -22.02 54996.82 88888.00 2008-07-23 06:41:21.750 205 12644.23 -22.02 54996.82 88888.00 2008-07-23 06:41:21.875 205 12644.23 -22.02 54996.85 88888.00 2008-07-23 06:41:22.000 205 12644.23 -22.05 54996.85 88888.00 2008-07-23 06:41:22.125 205 12644.17 -22.05 54996.88 88888.00 2008-07-23 06:41:22.250 205 12644.10 -22.10 54996.88 88888.00 2008-07-23 06:41:22.375 205 12644.10 -22.10 54996.90 88888.00 2008-07-23 06:41:22.500 205 12644.10 -22.07 54996.90 88888.00 2008-07-23 06:41:22.625 205 12644.10 -22.10 54996.90 88888.00 2008-07-23 06:41:22.750 205 12644.17 -22.10 54996.88 88888.00 2008-07-23 06:41:22.875 205 12644.20 -22.07 54996.88 88888.00 2008-07-23 06:41:23.000 205 12644.20 -22.10 54996.85 88888.00 2008-07-23 06:41:23.125 205 12644.20 -22.10 54996.85 88888.00 2008-07-23 06:41:23.250 205 12644.25 -22.10 54996.88 88888.00 2008-07-23 06:41:23.375 205 12644.33 -22.10 54996.88 88888.00 2008-07-23 06:41:23.500 205 12644.35 -22.12 54996.88 88888.00 2008-07-23 06:41:23.625 205 12644.30 -22.12 54996.85 88888.00 2008-07-23 06:41:23.750 205 12644.25 -22.12 54996.88 88888.00 2008-07-23 06:41:23.875 205 12644.20 -22.15 54996.90 88888.00 2008-07-23 06:41:24.000 205 12644.12 -22.15 54996.88 88888.00 2008-07-23 06:41:24.125 205 12644.15 -22.18 54996.88 88888.00 2008-07-23 06:41:24.250 205 12644.20 -22.18 54996.88 88888.00 2008-07-23 06:41:24.375 205 12644.20 -22.18 54996.88 88888.00 2008-07-23 06:41:24.500 205 12644.23 -22.18 54996.90 88888.00 2008-07-23 06:41:24.625 205 12644.27 -22.20 54996.90 88888.00 2008-07-23 06:41:24.750 205 12644.23 -22.20 54996.93 88888.00 2008-07-23 06:41:24.875 205 12644.17 -22.20 54996.95 88888.00 2008-07-23 06:41:25.000 205 12644.17 -22.23 54996.93 88888.00 2008-07-23 06:41:25.125 205 12644.15 -22.25 54996.93 88888.00 2008-07-23 06:41:25.250 205 12644.15 -22.27 54996.95 88888.00 2008-07-23 06:41:25.375 205 12644.17 -22.23 54996.97 88888.00 2008-07-23 06:41:25.500 205 12644.25 -22.20 54997.00 88888.00 2008-07-23 06:41:25.625 205 12644.15 -22.23 54997.00 88888.00 2008-07-23 06:41:25.750 205 12644.10 -22.27 54997.00 88888.00 2008-07-23 06:41:25.875 205 12644.12 -22.27 54997.00 88888.00 2008-07-23 06:41:26.000 205 12644.15 -22.27 54996.97 88888.00 2008-07-23 06:41:26.125 205 12644.15 -22.30 54996.97 88888.00 2008-07-23 06:41:26.250 205 12644.17 -22.30 54997.03 88888.00 2008-07-23 06:41:26.375 205 12644.12 -22.27 54997.05 88888.00 2008-07-23 06:41:26.500 205 12644.12 -22.27 54997.03 88888.00 2008-07-23 06:41:26.625 205 12644.12 -22.30 54997.03 88888.00 2008-07-23 06:41:26.750 205 12644.10 -22.32 54997.03 88888.00 2008-07-23 06:41:26.875 205 12644.08 -22.32 54997.03 88888.00 2008-07-23 06:41:27.000 205 12644.12 -22.32 54996.97 88888.00 2008-07-23 06:41:27.125 205 12644.15 -22.32 54996.97 88888.00 2008-07-23 06:41:27.250 205 12644.10 -22.35 54997.03 88888.00 2008-07-23 06:41:27.375 205 12644.02 -22.32 54997.03 88888.00 2008-07-23 06:41:27.500 205 12644.00 -22.35 54997.03 88888.00 2008-07-23 06:41:27.625 205 12644.08 -22.32 54997.03 88888.00 2008-07-23 06:41:27.750 205 12644.10 -22.32 54997.03 88888.00 2008-07-23 06:41:27.875 205 12644.08 -22.35 54997.00 88888.00 2008-07-23 06:41:28.000 205 12644.00 -22.38 54997.03 88888.00 2008-07-23 06:41:28.125 205 12644.00 -22.38 54997.05 88888.00 2008-07-23 06:41:28.250 205 12644.02 -22.35 54997.05 88888.00 2008-07-23 06:41:28.375 205 12644.05 -22.35 54997.07 88888.00 2008-07-23 06:41:28.500 205 12644.02 -22.38 54997.07 88888.00 2008-07-23 06:41:28.625 205 12644.05 -22.38 54997.07 88888.00 2008-07-23 06:41:28.750 205 12644.05 -22.38 54997.05 88888.00 2008-07-23 06:41:28.875 205 12644.02 -22.40 54997.05 88888.00 2008-07-23 06:41:29.000 205 12644.00 -22.40 54997.07 88888.00 2008-07-23 06:41:29.125 205 12644.00 -22.38 54997.10 88888.00 2008-07-23 06:41:29.250 205 12643.95 -22.40 54997.10 88888.00 2008-07-23 06:41:29.375 205 12643.95 -22.38 54997.10 88888.00 2008-07-23 06:41:29.500 205 12643.92 -22.38 54997.07 88888.00 2008-07-23 06:41:29.625 205 12643.95 -22.40 54997.10 88888.00 2008-07-23 06:41:29.750 205 12643.95 -22.38 54997.12 88888.00 2008-07-23 06:41:29.875 205 12643.92 -22.38 54997.15 88888.00 2008-07-23 06:41:30.000 205 12643.92 -22.38 54997.12 88888.00 2008-07-23 06:41:30.125 205 12643.95 -22.38 54997.12 88888.00 2008-07-23 06:41:30.250 205 12643.92 -22.38 54997.15 88888.00 2008-07-23 06:41:30.375 205 12643.95 -22.38 54997.12 88888.00 2008-07-23 06:41:30.500 205 12643.98 -22.38 54997.12 88888.00 2008-07-23 06:41:30.625 205 12643.98 -22.40 54997.15 88888.00 2008-07-23 06:41:30.750 205 12643.98 -22.40 54997.15 88888.00 2008-07-23 06:41:30.875 205 12643.95 -22.40 54997.15 88888.00 2008-07-23 06:41:31.000 205 12643.95 -22.40 54997.18 88888.00 2008-07-23 06:41:31.125 205 12643.92 -22.40 54997.18 88888.00 2008-07-23 06:41:31.250 205 12643.90 -22.43 54997.20 88888.00 2008-07-23 06:41:31.375 205 12643.95 -22.40 54997.18 88888.00 2008-07-23 06:41:31.500 205 12643.95 -22.40 54997.20 88888.00 2008-07-23 06:41:31.625 205 12643.92 -22.40 54997.22 88888.00 2008-07-23 06:41:31.750 205 12643.90 -22.40 54997.20 88888.00 2008-07-23 06:41:31.875 205 12643.90 -22.40 54997.18 88888.00 2008-07-23 06:41:32.000 205 12643.90 -22.43 54997.20 88888.00 2008-07-23 06:41:32.125 205 12643.85 -22.43 54997.20 88888.00 2008-07-23 06:41:32.250 205 12643.80 -22.45 54997.20 88888.00 2008-07-23 06:41:32.375 205 12643.88 -22.45 54997.22 88888.00 2008-07-23 06:41:32.500 205 12643.90 -22.45 54997.22 88888.00 2008-07-23 06:41:32.625 205 12643.85 -22.48 54997.22 88888.00 2008-07-23 06:41:32.750 205 12643.80 -22.48 54997.25 88888.00 2008-07-23 06:41:32.875 205 12643.75 -22.48 54997.28 88888.00 2008-07-23 06:41:33.000 205 12643.73 -22.50 54997.22 88888.00 2008-07-23 06:41:33.125 205 12643.80 -22.50 54997.25 88888.00 2008-07-23 06:41:33.250 205 12643.88 -22.50 54997.28 88888.00 2008-07-23 06:41:33.375 205 12643.85 -22.52 54997.25 88888.00 2008-07-23 06:41:33.500 205 12643.77 -22.50 54997.30 88888.00 2008-07-23 06:41:33.625 205 12643.73 -22.50 54997.30 88888.00 2008-07-23 06:41:33.750 205 12643.67 -22.50 54997.28 88888.00 2008-07-23 06:41:33.875 205 12643.73 -22.50 54997.30 88888.00 2008-07-23 06:41:34.000 205 12643.75 -22.55 54997.32 88888.00 2008-07-23 06:41:34.125 205 12643.73 -22.57 54997.32 88888.00 2008-07-23 06:41:34.250 205 12643.73 -22.57 54997.30 88888.00 2008-07-23 06:41:34.375 205 12643.77 -22.55 54997.28 88888.00 2008-07-23 06:41:34.500 205 12643.70 -22.57 54997.30 88888.00 2008-07-23 06:41:34.625 205 12643.70 -22.57 54997.32 88888.00 2008-07-23 06:41:34.750 205 12643.70 -22.60 54997.32 88888.00 2008-07-23 06:41:34.875 205 12643.67 -22.57 54997.32 88888.00 2008-07-23 06:41:35.000 205 12643.62 -22.57 54997.32 88888.00 2008-07-23 06:41:35.125 205 12643.62 -22.57 54997.32 88888.00 2008-07-23 06:41:35.250 205 12643.62 -22.60 54997.32 88888.00 2008-07-23 06:41:35.375 205 12643.70 -22.60 54997.32 88888.00 2008-07-23 06:41:35.500 205 12643.73 -22.60 54997.35 88888.00 2008-07-23 06:41:35.625 205 12643.70 -22.62 54997.35 88888.00 2008-07-23 06:41:35.750 205 12643.70 -22.62 54997.38 88888.00 2008-07-23 06:41:35.875 205 12643.70 -22.62 54997.38 88888.00 2008-07-23 06:41:36.000 205 12643.67 -22.65 54997.40 88888.00 2008-07-23 06:41:36.125 205 12643.65 -22.65 54997.40 88888.00 2008-07-23 06:41:36.250 205 12643.70 -22.65 54997.40 88888.00 2008-07-23 06:41:36.375 205 12643.70 -22.68 54997.40 88888.00 2008-07-23 06:41:36.500 205 12643.60 -22.65 54997.43 88888.00 2008-07-23 06:41:36.625 205 12643.58 -22.65 54997.40 88888.00 2008-07-23 06:41:36.750 205 12643.58 -22.68 54997.40 88888.00 2008-07-23 06:41:36.875 205 12643.58 -22.68 54997.43 88888.00 2008-07-23 06:41:37.000 205 12643.50 -22.65 54997.45 88888.00 2008-07-23 06:41:37.125 205 12643.52 -22.65 54997.47 88888.00 2008-07-23 06:41:37.250 205 12643.55 -22.68 54997.50 88888.00 2008-07-23 06:41:37.375 205 12643.58 -22.68 54997.47 88888.00 2008-07-23 06:41:37.500 205 12643.50 -22.68 54997.47 88888.00 2008-07-23 06:41:37.625 205 12643.48 -22.70 54997.50 88888.00 2008-07-23 06:41:37.750 205 12643.48 -22.70 54997.55 88888.00 2008-07-23 06:41:37.875 205 12643.48 -22.68 54997.55 88888.00 2008-07-23 06:41:38.000 205 12643.48 -22.70 54997.53 88888.00 2008-07-23 06:41:38.125 205 12643.48 -22.70 54997.50 88888.00 2008-07-23 06:41:38.250 205 12643.42 -22.75 54997.53 88888.00 2008-07-23 06:41:38.375 205 12643.40 -22.73 54997.55 88888.00 2008-07-23 06:41:38.500 205 12643.35 -22.73 54997.55 88888.00 2008-07-23 06:41:38.625 205 12643.38 -22.75 54997.57 88888.00 2008-07-23 06:41:38.750 205 12643.40 -22.75 54997.57 88888.00 2008-07-23 06:41:38.875 205 12643.38 -22.75 54997.60 88888.00 2008-07-23 06:41:39.000 205 12643.40 -22.77 54997.57 88888.00 2008-07-23 06:41:39.125 205 12643.42 -22.80 54997.60 88888.00 2008-07-23 06:41:39.250 205 12643.38 -22.82 54997.57 88888.00 2008-07-23 06:41:39.375 205 12643.30 -22.82 54997.57 88888.00 2008-07-23 06:41:39.500 205 12643.25 -22.80 54997.62 88888.00 2008-07-23 06:41:39.625 205 12643.27 -22.82 54997.62 88888.00 2008-07-23 06:41:39.750 205 12643.23 -22.85 54997.62 88888.00 2008-07-23 06:41:39.875 205 12643.20 -22.85 54997.60 88888.00 2008-07-23 06:41:40.000 205 12643.20 -22.85 54997.60 88888.00 2008-07-23 06:41:40.125 205 12643.15 -22.90 54997.62 88888.00 2008-07-23 06:41:40.250 205 12643.12 -22.90 54997.62 88888.00 2008-07-23 06:41:40.375 205 12643.10 -22.90 54997.62 88888.00 2008-07-23 06:41:40.500 205 12643.08 -22.90 54997.62 88888.00 2008-07-23 06:41:40.625 205 12643.12 -22.93 54997.65 88888.00 2008-07-23 06:41:40.750 205 12643.10 -22.93 54997.62 88888.00 2008-07-23 06:41:40.875 205 12643.10 -22.95 54997.62 88888.00 2008-07-23 06:41:41.000 205 12643.05 -22.98 54997.65 88888.00 2008-07-23 06:41:41.125 205 12643.00 -22.95 54997.68 88888.00 2008-07-23 06:41:41.250 205 12642.95 -23.00 54997.70 88888.00 2008-07-23 06:41:41.375 205 12642.95 -23.00 54997.68 88888.00 2008-07-23 06:41:41.500 205 12642.92 -23.00 54997.70 88888.00 2008-07-23 06:41:41.625 205 12642.95 -23.00 54997.70 88888.00 2008-07-23 06:41:41.750 205 12642.98 -23.02 54997.72 88888.00 2008-07-23 06:41:41.875 205 12642.95 -23.05 54997.75 88888.00 2008-07-23 06:41:42.000 205 12642.88 -23.07 54997.78 88888.00 2008-07-23 06:41:42.125 205 12642.83 -23.07 54997.78 88888.00 2008-07-23 06:41:42.250 205 12642.80 -23.10 54997.78 88888.00 2008-07-23 06:41:42.375 205 12642.80 -23.12 54997.80 88888.00 2008-07-23 06:41:42.500 205 12642.75 -23.10 54997.80 88888.00 2008-07-23 06:41:42.625 205 12642.73 -23.12 54997.80 88888.00 2008-07-23 06:41:42.750 205 12642.75 -23.12 54997.80 88888.00 2008-07-23 06:41:42.875 205 12642.70 -23.10 54997.80 88888.00 2008-07-23 06:41:43.000 205 12642.67 -23.12 54997.80 88888.00 2008-07-23 06:41:43.125 205 12642.65 -23.12 54997.85 88888.00 2008-07-23 06:41:43.250 205 12642.60 -23.18 54997.90 88888.00 2008-07-23 06:41:43.375 205 12642.55 -23.18 54997.90 88888.00 2008-07-23 06:41:43.500 205 12642.52 -23.15 54997.90 88888.00 2008-07-23 06:41:43.625 205 12642.55 -23.18 54997.88 88888.00 2008-07-23 06:41:43.750 205 12642.52 -23.20 54997.88 88888.00 2008-07-23 06:41:43.875 205 12642.60 -23.20 54997.90 88888.00 2008-07-23 06:41:44.000 205 12642.58 -23.23 54997.95 88888.00 2008-07-23 06:41:44.125 205 12642.48 -23.23 54997.97 88888.00 2008-07-23 06:41:44.250 205 12642.42 -23.25 54997.95 88888.00 2008-07-23 06:41:44.375 205 12642.48 -23.23 54997.97 88888.00 2008-07-23 06:41:44.500 205 12642.45 -23.25 54998.00 88888.00 2008-07-23 06:41:44.625 205 12642.42 -23.27 54998.00 88888.00 2008-07-23 06:41:44.750 205 12642.40 -23.30 54998.00 88888.00 2008-07-23 06:41:44.875 205 12642.40 -23.30 54997.97 88888.00 2008-07-23 06:41:45.000 205 12642.38 -23.32 54998.00 88888.00 2008-07-23 06:41:45.125 205 12642.38 -23.32 54998.00 88888.00 2008-07-23 06:41:45.250 205 12642.27 -23.38 54998.00 88888.00 2008-07-23 06:41:45.375 205 12642.20 -23.40 54998.00 88888.00 2008-07-23 06:41:45.500 205 12642.17 -23.40 54998.03 88888.00 2008-07-23 06:41:45.625 205 12642.23 -23.40 54998.03 88888.00 2008-07-23 06:41:45.750 205 12642.15 -23.43 54998.05 88888.00 2008-07-23 06:41:45.875 205 12642.10 -23.43 54998.05 88888.00 2008-07-23 06:41:46.000 205 12642.10 -23.45 54998.05 88888.00 2008-07-23 06:41:46.125 205 12642.10 -23.45 54998.05 88888.00 2008-07-23 06:41:46.250 205 12642.05 -23.52 54998.07 88888.00 2008-07-23 06:41:46.375 205 12642.02 -23.52 54998.07 88888.00 2008-07-23 06:41:46.500 205 12642.02 -23.52 54998.10 88888.00 2008-07-23 06:41:46.625 205 12642.08 -23.55 54998.15 88888.00 2008-07-23 06:41:46.750 205 12642.12 -23.55 54998.15 88888.00 2008-07-23 06:41:46.875 205 12642.10 -23.57 54998.12 88888.00 2008-07-23 06:41:47.000 205 12641.98 -23.60 54998.15 88888.00 2008-07-23 06:41:47.125 205 12641.90 -23.57 54998.18 88888.00 2008-07-23 06:41:47.250 205 12641.88 -23.65 54998.20 88888.00 2008-07-23 06:41:47.375 205 12641.85 -23.65 54998.20 88888.00 2008-07-23 06:41:47.500 205 12641.73 -23.68 54998.20 88888.00 2008-07-23 06:41:47.625 205 12641.70 -23.68 54998.22 88888.00 2008-07-23 06:41:47.750 205 12641.75 -23.68 54998.20 88888.00 2008-07-23 06:41:47.875 205 12641.75 -23.73 54998.20 88888.00 2008-07-23 06:41:48.000 205 12641.70 -23.73 54998.20 88888.00 2008-07-23 06:41:48.125 205 12641.67 -23.73 54998.22 88888.00 2008-07-23 06:41:48.250 205 12641.65 -23.75 54998.22 88888.00 2008-07-23 06:41:48.375 205 12641.67 -23.73 54998.25 88888.00 2008-07-23 06:41:48.500 205 12641.67 -23.75 54998.25 88888.00 2008-07-23 06:41:48.625 205 12641.60 -23.77 54998.28 88888.00 2008-07-23 06:41:48.750 205 12641.55 -23.80 54998.30 88888.00 2008-07-23 06:41:48.875 205 12641.50 -23.82 54998.30 88888.00 2008-07-23 06:41:49.000 205 12641.45 -23.82 54998.30 88888.00 2008-07-23 06:41:49.125 205 12641.45 -23.82 54998.32 88888.00 2008-07-23 06:41:49.250 205 12641.42 -23.88 54998.38 88888.00 2008-07-23 06:41:49.375 205 12641.45 -23.85 54998.35 88888.00 2008-07-23 06:41:49.500 205 12641.45 -23.88 54998.35 88888.00 2008-07-23 06:41:49.625 205 12641.42 -23.88 54998.35 88888.00 2008-07-23 06:41:49.750 205 12641.35 -23.90 54998.38 88888.00 2008-07-23 06:41:49.875 205 12641.33 -23.93 54998.40 88888.00 2008-07-23 06:41:50.000 205 12641.35 -23.90 54998.40 88888.00 2008-07-23 06:41:50.125 205 12641.38 -23.95 54998.40 88888.00 2008-07-23 06:41:50.250 205 12641.27 -24.00 54998.43 88888.00 2008-07-23 06:41:50.375 205 12641.25 -23.98 54998.43 88888.00 2008-07-23 06:41:50.500 205 12641.17 -24.00 54998.45 88888.00 2008-07-23 06:41:50.625 205 12641.12 -24.02 54998.45 88888.00 2008-07-23 06:41:50.750 205 12641.10 -24.02 54998.45 88888.00 2008-07-23 06:41:50.875 205 12641.15 -24.05 54998.45 88888.00 2008-07-23 06:41:51.000 205 12641.12 -24.10 54998.45 88888.00 2008-07-23 06:41:51.125 205 12641.10 -24.12 54998.45 88888.00 2008-07-23 06:41:51.250 205 12641.00 -24.12 54998.47 88888.00 2008-07-23 06:41:51.375 205 12640.98 -24.15 54998.47 88888.00 2008-07-23 06:41:51.500 205 12640.95 -24.15 54998.50 88888.00 2008-07-23 06:41:51.625 205 12640.88 -24.18 54998.53 88888.00 2008-07-23 06:41:51.750 205 12640.80 -24.20 54998.53 88888.00 2008-07-23 06:41:51.875 205 12640.73 -24.20 54998.53 88888.00 2008-07-23 06:41:52.000 205 12640.73 -24.20 54998.55 88888.00 2008-07-23 06:41:52.125 205 12640.75 -24.25 54998.55 88888.00 2008-07-23 06:41:52.250 205 12640.70 -24.27 54998.53 88888.00 2008-07-23 06:41:52.375 205 12640.70 -24.30 54998.53 88888.00 2008-07-23 06:41:52.500 205 12640.73 -24.30 54998.53 88888.00 2008-07-23 06:41:52.625 205 12640.70 -24.32 54998.55 88888.00 2008-07-23 06:41:52.750 205 12640.60 -24.35 54998.55 88888.00 2008-07-23 06:41:52.875 205 12640.58 -24.35 54998.55 88888.00 2008-07-23 06:41:53.000 205 12640.60 -24.38 54998.57 88888.00 2008-07-23 06:41:53.125 205 12640.55 -24.38 54998.57 88888.00 2008-07-23 06:41:53.250 205 12640.52 -24.43 54998.60 88888.00 2008-07-23 06:41:53.375 205 12640.58 -24.43 54998.62 88888.00 2008-07-23 06:41:53.500 205 12640.50 -24.43 54998.62 88888.00 2008-07-23 06:41:53.625 205 12640.48 -24.45 54998.65 88888.00 2008-07-23 06:41:53.750 205 12640.48 -24.45 54998.65 88888.00 2008-07-23 06:41:53.875 205 12640.50 -24.50 54998.68 88888.00 2008-07-23 06:41:54.000 205 12640.42 -24.50 54998.68 88888.00 2008-07-23 06:41:54.125 205 12640.40 -24.48 54998.70 88888.00 2008-07-23 06:41:54.250 205 12640.35 -24.55 54998.70 88888.00 2008-07-23 06:41:54.375 205 12640.33 -24.60 54998.68 88888.00 2008-07-23 06:41:54.500 205 12640.30 -24.62 54998.68 88888.00 2008-07-23 06:41:54.625 205 12640.25 -24.60 54998.70 88888.00 2008-07-23 06:41:54.750 205 12640.27 -24.60 54998.70 88888.00 2008-07-23 06:41:54.875 205 12640.25 -24.62 54998.75 88888.00 2008-07-23 06:41:55.000 205 12640.25 -24.62 54998.75 88888.00 2008-07-23 06:41:55.125 205 12640.27 -24.62 54998.78 88888.00 2008-07-23 06:41:55.250 205 12640.25 -24.65 54998.75 88888.00 2008-07-23 06:41:55.375 205 12640.20 -24.65 54998.75 88888.00 2008-07-23 06:41:55.500 205 12640.15 -24.68 54998.80 88888.00 2008-07-23 06:41:55.625 205 12640.15 -24.68 54998.80 88888.00 2008-07-23 06:41:55.750 205 12640.15 -24.73 54998.75 88888.00 2008-07-23 06:41:55.875 205 12640.08 -24.70 54998.75 88888.00 2008-07-23 06:41:56.000 205 12640.08 -24.73 54998.78 88888.00 2008-07-23 06:41:56.125 205 12640.08 -24.75 54998.78 88888.00 2008-07-23 06:41:56.250 205 12639.98 -24.82 54998.80 88888.00 2008-07-23 06:41:56.375 205 12639.95 -24.82 54998.80 88888.00 2008-07-23 06:41:56.500 205 12639.92 -24.82 54998.80 88888.00 2008-07-23 06:41:56.625 205 12639.92 -24.82 54998.82 88888.00 2008-07-23 06:41:56.750 205 12639.92 -24.85 54998.85 88888.00 2008-07-23 06:41:56.875 205 12639.85 -24.85 54998.82 88888.00 2008-07-23 06:41:57.000 205 12639.85 -24.88 54998.85 88888.00 2008-07-23 06:41:57.125 205 12639.85 -24.88 54998.85 88888.00 2008-07-23 06:41:57.250 205 12639.83 -24.93 54998.85 88888.00 2008-07-23 06:41:57.375 205 12639.85 -24.90 54998.85 88888.00 2008-07-23 06:41:57.500 205 12639.80 -24.93 54998.88 88888.00 2008-07-23 06:41:57.625 205 12639.85 -24.95 54998.85 88888.00 2008-07-23 06:41:57.750 205 12639.83 -24.95 54998.85 88888.00 2008-07-23 06:41:57.875 205 12639.80 -24.98 54998.85 88888.00 2008-07-23 06:41:58.000 205 12639.77 -24.98 54998.85 88888.00 2008-07-23 06:41:58.125 205 12639.73 -25.00 54998.85 88888.00 2008-07-23 06:41:58.250 205 12639.70 -25.05 54998.85 88888.00 2008-07-23 06:41:58.375 205 12639.65 -25.07 54998.85 88888.00 2008-07-23 06:41:58.500 205 12639.58 -25.05 54998.88 88888.00 2008-07-23 06:41:58.625 205 12639.58 -25.10 54998.88 88888.00 2008-07-23 06:41:58.750 205 12639.60 -25.12 54998.88 88888.00 2008-07-23 06:41:58.875 205 12639.58 -25.12 54998.85 88888.00 2008-07-23 06:41:59.000 205 12639.52 -25.15 54998.85 88888.00 2008-07-23 06:41:59.125 205 12639.52 -25.15 54998.88 88888.00 2008-07-23 06:41:59.250 205 12639.52 -25.18 54998.88 88888.00 2008-07-23 06:41:59.375 205 12639.50 -25.18 54998.88 88888.00 2008-07-23 06:41:59.500 205 12639.45 -25.18 54998.90 88888.00 2008-07-23 06:41:59.625 205 12639.45 -25.23 54998.88 88888.00 2008-07-23 06:41:59.750 205 12639.40 -25.23 54998.90 88888.00 2008-07-23 06:41:59.875 205 12639.42 -25.23 54998.93 88888.00 2008-07-23 06:42:00.000 205 12639.42 -25.27 54998.90 88888.00 2008-07-23 06:42:00.125 205 12639.38 -25.27 54998.95 88888.00 2008-07-23 06:42:00.250 205 12639.35 -25.27 54998.95 88888.00 2008-07-23 06:42:00.375 205 12639.35 -25.27 54998.95 88888.00 2008-07-23 06:42:00.500 205 12639.35 -25.30 54998.93 88888.00 2008-07-23 06:42:00.625 205 12639.38 -25.30 54998.95 88888.00 2008-07-23 06:42:00.750 205 12639.35 -25.30 54998.95 88888.00 2008-07-23 06:42:00.875 205 12639.35 -25.35 54998.95 88888.00 2008-07-23 06:42:01.000 205 12639.33 -25.35 54998.95 88888.00 2008-07-23 06:42:01.125 205 12639.30 -25.38 54998.95 88888.00 2008-07-23 06:42:01.250 205 12639.25 -25.40 54998.97 88888.00 2008-07-23 06:42:01.375 205 12639.30 -25.40 54999.00 88888.00 2008-07-23 06:42:01.500 205 12639.33 -25.40 54998.95 88888.00 2008-07-23 06:42:01.625 205 12639.27 -25.40 54998.95 88888.00 2008-07-23 06:42:01.750 205 12639.23 -25.43 54998.97 88888.00 2008-07-23 06:42:01.875 205 12639.20 -25.45 54999.00 88888.00 2008-07-23 06:42:02.000 205 12639.20 -25.48 54999.00 88888.00 2008-07-23 06:42:02.125 205 12639.27 -25.48 54999.00 88888.00 2008-07-23 06:42:02.250 205 12639.33 -25.50 54999.03 88888.00 2008-07-23 06:42:02.375 205 12639.30 -25.48 54999.03 88888.00 2008-07-23 06:42:02.500 205 12639.23 -25.48 54999.00 88888.00 2008-07-23 06:42:02.625 205 12639.20 -25.50 54998.97 88888.00 2008-07-23 06:42:02.750 205 12639.25 -25.52 54998.97 88888.00 2008-07-23 06:42:02.875 205 12639.27 -25.52 54998.97 88888.00 2008-07-23 06:42:03.000 205 12639.25 -25.55 54999.00 88888.00 2008-07-23 06:42:03.125 205 12639.23 -25.55 54998.97 88888.00 2008-07-23 06:42:03.250 205 12639.20 -25.60 54999.00 88888.00 2008-07-23 06:42:03.375 205 12639.23 -25.57 54999.03 88888.00 2008-07-23 06:42:03.500 205 12639.27 -25.60 54999.03 88888.00 2008-07-23 06:42:03.625 205 12639.30 -25.62 54999.03 88888.00 2008-07-23 06:42:03.750 205 12639.23 -25.62 54999.00 88888.00 2008-07-23 06:42:03.875 205 12639.17 -25.62 54999.00 88888.00 2008-07-23 06:42:04.000 205 12639.20 -25.65 54998.97 88888.00 2008-07-23 06:42:04.125 205 12639.20 -25.65 54999.00 88888.00 2008-07-23 06:42:04.250 205 12639.15 -25.70 54999.00 88888.00 2008-07-23 06:42:04.375 205 12639.08 -25.70 54998.97 88888.00 2008-07-23 06:42:04.500 205 12639.10 -25.68 54999.00 88888.00 2008-07-23 06:42:04.625 205 12639.15 -25.68 54999.00 88888.00 2008-07-23 06:42:04.750 205 12639.15 -25.70 54999.00 88888.00 2008-07-23 06:42:04.875 205 12639.10 -25.73 54998.97 88888.00 2008-07-23 06:42:05.000 205 12639.02 -25.73 54998.97 88888.00 2008-07-23 06:42:05.125 205 12639.00 -25.75 54998.97 88888.00 2008-07-23 06:42:05.250 205 12639.08 -25.77 54999.03 88888.00 2008-07-23 06:42:05.375 205 12639.12 -25.77 54999.03 88888.00 2008-07-23 06:42:05.500 205 12639.15 -25.77 54999.00 88888.00 2008-07-23 06:42:05.625 205 12639.15 -25.80 54999.00 88888.00 2008-07-23 06:42:05.750 205 12639.17 -25.82 54999.03 88888.00 2008-07-23 06:42:05.875 205 12639.17 -25.85 54999.00 88888.00 2008-07-23 06:42:06.000 205 12639.17 -25.88 54999.00 88888.00 2008-07-23 06:42:06.125 205 12639.17 -25.88 54999.00 88888.00 2008-07-23 06:42:06.250 205 12639.15 -25.88 54998.97 88888.00 2008-07-23 06:42:06.375 205 12639.17 -25.88 54999.00 88888.00 2008-07-23 06:42:06.500 205 12639.15 -25.90 54999.00 88888.00 2008-07-23 06:42:06.625 205 12639.10 -25.90 54998.97 88888.00 2008-07-23 06:42:06.750 205 12639.12 -25.93 54998.97 88888.00 2008-07-23 06:42:06.875 205 12639.17 -25.98 54999.00 88888.00 2008-07-23 06:42:07.000 205 12639.20 -26.00 54998.97 88888.00 2008-07-23 06:42:07.125 205 12639.23 -26.00 54998.97 88888.00 2008-07-23 06:42:07.250 205 12639.20 -26.02 54999.00 88888.00 2008-07-23 06:42:07.375 205 12639.23 -26.05 54999.00 88888.00 2008-07-23 06:42:07.500 205 12639.20 -26.05 54999.03 88888.00 2008-07-23 06:42:07.625 205 12639.17 -26.02 54999.03 88888.00 2008-07-23 06:42:07.750 205 12639.25 -26.02 54999.03 88888.00 2008-07-23 06:42:07.875 205 12639.33 -26.05 54999.05 88888.00 2008-07-23 06:42:08.000 205 12639.27 -26.07 54999.03 88888.00 2008-07-23 06:42:08.125 205 12639.25 -26.05 54999.03 88888.00 2008-07-23 06:42:08.250 205 12639.33 -26.07 54999.03 88888.00 2008-07-23 06:42:08.375 205 12639.30 -26.07 54999.03 88888.00 2008-07-23 06:42:08.500 205 12639.27 -26.10 54999.03 88888.00 2008-07-23 06:42:08.625 205 12639.30 -26.10 54999.03 88888.00 2008-07-23 06:42:08.750 205 12639.33 -26.12 54999.03 88888.00 2008-07-23 06:42:08.875 205 12639.42 -26.12 54999.00 88888.00 2008-07-23 06:42:09.000 205 12639.48 -26.12 54999.00 88888.00 2008-07-23 06:42:09.125 205 12639.45 -26.10 54999.00 88888.00 2008-07-23 06:42:09.250 205 12639.45 -26.15 54999.03 88888.00 2008-07-23 06:42:09.375 205 12639.42 -26.12 54999.05 88888.00 2008-07-23 06:42:09.500 205 12639.40 -26.12 54999.05 88888.00 2008-07-23 06:42:09.625 205 12639.38 -26.12 54999.03 88888.00 2008-07-23 06:42:09.750 205 12639.42 -26.18 54999.00 88888.00 2008-07-23 06:42:09.875 205 12639.48 -26.20 54999.05 88888.00 2008-07-23 06:42:10.000 205 12639.48 -26.20 54999.05 88888.00 2008-07-23 06:42:10.125 205 12639.45 -26.23 54999.03 88888.00 2008-07-23 06:42:10.250 205 12639.48 -26.23 54999.07 88888.00 2008-07-23 06:42:10.375 205 12639.50 -26.23 54999.07 88888.00 2008-07-23 06:42:10.500 205 12639.55 -26.25 54999.10 88888.00 2008-07-23 06:42:10.625 205 12639.58 -26.23 54999.07 88888.00 2008-07-23 06:42:10.750 205 12639.58 -26.25 54999.07 88888.00 2008-07-23 06:42:10.875 205 12639.58 -26.27 54999.05 88888.00 2008-07-23 06:42:11.000 205 12639.52 -26.30 54999.05 88888.00 2008-07-23 06:42:11.125 205 12639.58 -26.32 54999.07 88888.00 2008-07-23 06:42:11.250 205 12639.67 -26.30 54999.07 88888.00 2008-07-23 06:42:11.375 205 12639.75 -26.30 54999.07 88888.00 2008-07-23 06:42:11.500 205 12639.70 -26.30 54999.03 88888.00 2008-07-23 06:42:11.625 205 12639.75 -26.32 54999.03 88888.00 2008-07-23 06:42:11.750 205 12639.77 -26.35 54999.05 88888.00 2008-07-23 06:42:11.875 205 12639.80 -26.35 54999.05 88888.00 2008-07-23 06:42:12.000 205 12639.83 -26.35 54999.03 88888.00 2008-07-23 06:42:12.125 205 12639.80 -26.35 54999.05 88888.00 2008-07-23 06:42:12.250 205 12639.88 -26.35 54999.05 88888.00 2008-07-23 06:42:12.375 205 12639.95 -26.35 54999.05 88888.00 2008-07-23 06:42:12.500 205 12639.92 -26.38 54999.05 88888.00 2008-07-23 06:42:12.625 205 12639.90 -26.38 54999.05 88888.00 2008-07-23 06:42:12.750 205 12639.92 -26.38 54999.05 88888.00 2008-07-23 06:42:12.875 205 12639.92 -26.38 54999.07 88888.00 2008-07-23 06:42:13.000 205 12639.92 -26.40 54999.10 88888.00 2008-07-23 06:42:13.125 205 12639.92 -26.40 54999.07 88888.00 2008-07-23 06:42:13.250 205 12639.88 -26.43 54999.07 88888.00 2008-07-23 06:42:13.375 205 12639.92 -26.40 54999.07 88888.00 2008-07-23 06:42:13.500 205 12639.98 -26.40 54999.07 88888.00 2008-07-23 06:42:13.625 205 12640.00 -26.43 54999.07 88888.00 2008-07-23 06:42:13.750 205 12640.00 -26.43 54999.07 88888.00 2008-07-23 06:42:13.875 205 12639.98 -26.43 54999.10 88888.00 2008-07-23 06:42:14.000 205 12639.98 -26.43 54999.07 88888.00 2008-07-23 06:42:14.125 205 12640.00 -26.45 54999.05 88888.00 2008-07-23 06:42:14.250 205 12640.00 -26.48 54999.10 88888.00 2008-07-23 06:42:14.375 205 12640.05 -26.48 54999.10 88888.00 2008-07-23 06:42:14.500 205 12640.08 -26.48 54999.10 88888.00 2008-07-23 06:42:14.625 205 12640.02 -26.50 54999.10 88888.00 2008-07-23 06:42:14.750 205 12640.00 -26.50 54999.10 88888.00 2008-07-23 06:42:14.875 205 12640.05 -26.52 54999.10 88888.00 2008-07-23 06:42:15.000 205 12640.10 -26.52 54999.10 88888.00 2008-07-23 06:42:15.125 205 12640.17 -26.50 54999.10 88888.00 2008-07-23 06:42:15.250 205 12640.25 -26.52 54999.12 88888.00 2008-07-23 06:42:15.375 205 12640.23 -26.50 54999.12 88888.00 2008-07-23 06:42:15.500 205 12640.25 -26.52 54999.12 88888.00 2008-07-23 06:42:15.625 205 12640.25 -26.55 54999.07 88888.00 2008-07-23 06:42:15.750 205 12640.20 -26.52 54999.07 88888.00 2008-07-23 06:42:15.875 205 12640.20 -26.55 54999.12 88888.00 2008-07-23 06:42:16.000 205 12640.23 -26.55 54999.12 88888.00 2008-07-23 06:42:16.125 205 12640.30 -26.60 54999.15 88888.00 2008-07-23 06:42:16.250 205 12640.33 -26.62 54999.12 88888.00 2008-07-23 06:42:16.375 205 12640.40 -26.60 54999.15 88888.00 2008-07-23 06:42:16.500 205 12640.42 -26.62 54999.15 88888.00 2008-07-23 06:42:16.625 205 12640.40 -26.65 54999.15 88888.00 2008-07-23 06:42:16.750 205 12640.42 -26.65 54999.15 88888.00 2008-07-23 06:42:16.875 205 12640.45 -26.65 54999.15 88888.00 2008-07-23 06:42:17.000 205 12640.50 -26.68 54999.15 88888.00 2008-07-23 06:42:17.125 205 12640.48 -26.70 54999.18 88888.00 2008-07-23 06:42:17.250 205 12640.48 -26.70 54999.18 88888.00 2008-07-23 06:42:17.375 205 12640.48 -26.65 54999.20 88888.00 2008-07-23 06:42:17.500 205 12640.50 -26.68 54999.15 88888.00 2008-07-23 06:42:17.625 205 12640.52 -26.70 54999.15 88888.00 2008-07-23 06:42:17.750 205 12640.60 -26.70 54999.18 88888.00 2008-07-23 06:42:17.875 205 12640.62 -26.70 54999.18 88888.00 2008-07-23 06:42:18.000 205 12640.65 -26.70 54999.15 88888.00 2008-07-23 06:42:18.125 205 12640.65 -26.70 54999.15 88888.00 2008-07-23 06:42:18.250 205 12640.70 -26.75 54999.15 88888.00 2008-07-23 06:42:18.375 205 12640.77 -26.73 54999.18 88888.00 2008-07-23 06:42:18.500 205 12640.73 -26.73 54999.15 88888.00 2008-07-23 06:42:18.625 205 12640.67 -26.73 54999.18 88888.00 2008-07-23 06:42:18.750 205 12640.67 -26.75 54999.18 88888.00 2008-07-23 06:42:18.875 205 12640.73 -26.75 54999.18 88888.00 2008-07-23 06:42:19.000 205 12640.75 -26.77 54999.18 88888.00 2008-07-23 06:42:19.125 205 12640.75 -26.80 54999.18 88888.00 2008-07-23 06:42:19.250 205 12640.75 -26.82 54999.18 88888.00 2008-07-23 06:42:19.375 205 12640.77 -26.80 54999.20 88888.00 2008-07-23 06:42:19.500 205 12640.85 -26.77 54999.20 88888.00 2008-07-23 06:42:19.625 205 12640.90 -26.80 54999.22 88888.00 2008-07-23 06:42:19.750 205 12640.92 -26.80 54999.22 88888.00 2008-07-23 06:42:19.875 205 12640.92 -26.82 54999.22 88888.00 2008-07-23 06:42:20.000 205 12640.95 -26.85 54999.22 88888.00 2008-07-23 06:42:20.125 205 12640.98 -26.85 54999.22 88888.00 2008-07-23 06:42:20.250 205 12641.02 -26.88 54999.25 88888.00 2008-07-23 06:42:20.375 205 12641.08 -26.88 54999.25 88888.00 2008-07-23 06:42:20.500 205 12641.05 -26.90 54999.28 88888.00 2008-07-23 06:42:20.625 205 12641.00 -26.90 54999.25 88888.00 2008-07-23 06:42:20.750 205 12641.00 -26.93 54999.25 88888.00 2008-07-23 06:42:20.875 205 12641.02 -26.93 54999.28 88888.00 2008-07-23 06:42:21.000 205 12641.05 -26.93 54999.25 88888.00 2008-07-23 06:42:21.125 205 12641.10 -26.95 54999.30 88888.00 2008-07-23 06:42:21.250 205 12641.10 -26.98 54999.30 88888.00 2008-07-23 06:42:21.375 205 12641.15 -26.98 54999.30 88888.00 2008-07-23 06:42:21.500 205 12641.17 -27.00 54999.30 88888.00 2008-07-23 06:42:21.625 205 12641.12 -27.00 54999.28 88888.00 2008-07-23 06:42:21.750 205 12641.15 -27.02 54999.30 88888.00 2008-07-23 06:42:21.875 205 12641.20 -27.05 54999.30 88888.00 2008-07-23 06:42:22.000 205 12641.27 -27.05 54999.32 88888.00 2008-07-23 06:42:22.125 205 12641.27 -27.07 54999.35 88888.00 2008-07-23 06:42:22.250 205 12641.23 -27.12 54999.35 88888.00 2008-07-23 06:42:22.375 205 12641.23 -27.10 54999.38 88888.00 2008-07-23 06:42:22.500 205 12641.20 -27.12 54999.35 88888.00 2008-07-23 06:42:22.625 205 12641.20 -27.12 54999.38 88888.00 2008-07-23 06:42:22.750 205 12641.23 -27.15 54999.40 88888.00 2008-07-23 06:42:22.875 205 12641.23 -27.15 54999.35 88888.00 2008-07-23 06:42:23.000 205 12641.15 -27.18 54999.35 88888.00 2008-07-23 06:42:23.125 205 12641.15 -27.18 54999.38 88888.00 2008-07-23 06:42:23.250 205 12641.10 -27.20 54999.40 88888.00 2008-07-23 06:42:23.375 205 12641.10 -27.23 54999.40 88888.00 2008-07-23 06:42:23.500 205 12641.17 -27.25 54999.40 88888.00 2008-07-23 06:42:23.625 205 12641.20 -27.25 54999.43 88888.00 2008-07-23 06:42:23.750 205 12641.25 -27.25 54999.45 88888.00 2008-07-23 06:42:23.875 205 12641.33 -27.27 54999.47 88888.00 2008-07-23 06:42:24.000 205 12641.35 -27.27 54999.45 88888.00 2008-07-23 06:42:24.125 205 12641.42 -27.30 54999.45 88888.00 2008-07-23 06:42:24.250 205 12641.40 -27.32 54999.47 88888.00 2008-07-23 06:42:24.375 205 12641.35 -27.32 54999.50 88888.00 2008-07-23 06:42:24.500 205 12641.33 -27.35 54999.47 88888.00 2008-07-23 06:42:24.625 205 12641.35 -27.38 54999.47 88888.00 2008-07-23 06:42:24.750 205 12641.42 -27.40 54999.45 88888.00 2008-07-23 06:42:24.875 205 12641.45 -27.43 54999.47 88888.00 2008-07-23 06:42:25.000 205 12641.48 -27.43 54999.50 88888.00 2008-07-23 06:42:25.125 205 12641.48 -27.45 54999.53 88888.00 2008-07-23 06:42:25.250 205 12641.42 -27.50 54999.57 88888.00 2008-07-23 06:42:25.375 205 12641.40 -27.52 54999.57 88888.00 2008-07-23 06:42:25.500 205 12641.38 -27.50 54999.60 88888.00 2008-07-23 06:42:25.625 205 12641.35 -27.50 54999.57 88888.00 2008-07-23 06:42:25.750 205 12641.38 -27.52 54999.60 88888.00 2008-07-23 06:42:25.875 205 12641.42 -27.57 54999.60 88888.00 2008-07-23 06:42:26.000 205 12641.48 -27.57 54999.60 88888.00 2008-07-23 06:42:26.125 205 12641.42 -27.57 54999.62 88888.00 2008-07-23 06:42:26.250 205 12641.48 -27.60 54999.62 88888.00 2008-07-23 06:42:26.375 205 12641.52 -27.57 54999.62 88888.00 2008-07-23 06:42:26.500 205 12641.45 -27.57 54999.62 88888.00 2008-07-23 06:42:26.625 205 12641.45 -27.62 54999.65 88888.00 2008-07-23 06:42:26.750 205 12641.45 -27.62 54999.62 88888.00 2008-07-23 06:42:26.875 205 12641.48 -27.65 54999.65 88888.00 2008-07-23 06:42:27.000 205 12641.45 -27.68 54999.68 88888.00 2008-07-23 06:42:27.125 205 12641.45 -27.68 54999.70 88888.00 2008-07-23 06:42:27.250 205 12641.45 -27.70 54999.72 88888.00 2008-07-23 06:42:27.375 205 12641.45 -27.70 54999.72 88888.00 2008-07-23 06:42:27.500 205 12641.45 -27.70 54999.70 88888.00 2008-07-23 06:42:27.625 205 12641.38 -27.73 54999.70 88888.00 2008-07-23 06:42:27.750 205 12641.42 -27.73 54999.72 88888.00 2008-07-23 06:42:27.875 205 12641.42 -27.77 54999.78 88888.00 2008-07-23 06:42:28.000 205 12641.40 -27.80 54999.78 88888.00 2008-07-23 06:42:28.125 205 12641.38 -27.80 54999.75 88888.00 2008-07-23 06:42:28.250 205 12641.42 -27.82 54999.80 88888.00 2008-07-23 06:42:28.375 205 12641.48 -27.82 54999.80 88888.00 2008-07-23 06:42:28.500 205 12641.50 -27.85 54999.82 88888.00 2008-07-23 06:42:28.625 205 12641.50 -27.88 54999.85 88888.00 2008-07-23 06:42:28.750 205 12641.52 -27.90 54999.85 88888.00 2008-07-23 06:42:28.875 205 12641.52 -27.90 54999.85 88888.00 2008-07-23 06:42:29.000 205 12641.52 -27.90 54999.88 88888.00 2008-07-23 06:42:29.125 205 12641.50 -27.93 54999.90 88888.00 2008-07-23 06:42:29.250 205 12641.42 -27.95 54999.90 88888.00 2008-07-23 06:42:29.375 205 12641.40 -27.93 54999.90 88888.00 2008-07-23 06:42:29.500 205 12641.42 -27.93 54999.95 88888.00 2008-07-23 06:42:29.625 205 12641.45 -27.95 54999.97 88888.00 2008-07-23 06:42:29.750 205 12641.50 -27.98 55000.00 88888.00 2008-07-23 06:42:29.875 205 12641.52 -27.98 55000.00 88888.00 2008-07-23 06:42:30.000 205 12641.50 -27.98 55000.00 88888.00 2008-07-23 06:42:30.125 205 12641.48 -27.98 55000.03 88888.00 2008-07-23 06:42:30.250 205 12641.40 -28.00 55000.07 88888.00 2008-07-23 06:42:30.375 205 12641.45 -28.00 55000.07 88888.00 2008-07-23 06:42:30.500 205 12641.42 -28.02 55000.07 88888.00 2008-07-23 06:42:30.625 205 12641.40 -28.05 55000.10 88888.00 2008-07-23 06:42:30.750 205 12641.40 -28.07 55000.10 88888.00 2008-07-23 06:42:30.875 205 12641.42 -28.07 55000.07 88888.00 2008-07-23 06:42:31.000 205 12641.45 -28.07 55000.10 88888.00 2008-07-23 06:42:31.125 205 12641.42 -28.07 55000.10 88888.00 2008-07-23 06:42:31.250 205 12641.40 -28.15 55000.10 88888.00 2008-07-23 06:42:31.375 205 12641.40 -28.18 55000.10 88888.00 2008-07-23 06:42:31.500 205 12641.40 -28.20 55000.12 88888.00 2008-07-23 06:42:31.625 205 12641.42 -28.20 55000.15 88888.00 2008-07-23 06:42:31.750 205 12641.40 -28.20 55000.18 88888.00 2008-07-23 06:42:31.875 205 12641.35 -28.25 55000.20 88888.00 2008-07-23 06:42:32.000 205 12641.30 -28.27 55000.20 88888.00 2008-07-23 06:42:32.125 205 12641.27 -28.27 55000.20 88888.00 2008-07-23 06:42:32.250 205 12641.20 -28.30 55000.25 88888.00 2008-07-23 06:42:32.375 205 12641.30 -28.30 55000.25 88888.00 2008-07-23 06:42:32.500 205 12641.33 -28.32 55000.30 88888.00 2008-07-23 06:42:32.625 205 12641.30 -28.32 55000.30 88888.00 2008-07-23 06:42:32.750 205 12641.27 -28.35 55000.32 88888.00 2008-07-23 06:42:32.875 205 12641.23 -28.35 55000.32 88888.00 2008-07-23 06:42:33.000 205 12641.20 -28.38 55000.35 88888.00 2008-07-23 06:42:33.125 205 12641.17 -28.40 55000.35 88888.00 2008-07-23 06:42:33.250 205 12641.08 -28.43 55000.35 88888.00 2008-07-23 06:42:33.375 205 12641.08 -28.43 55000.40 88888.00 2008-07-23 06:42:33.500 205 12641.08 -28.43 55000.43 88888.00 2008-07-23 06:42:33.625 205 12641.10 -28.45 55000.47 88888.00 2008-07-23 06:42:33.750 205 12641.08 -28.45 55000.47 88888.00 2008-07-23 06:42:33.875 205 12641.05 -28.48 55000.47 88888.00 2008-07-23 06:42:34.000 205 12641.00 -28.50 55000.50 88888.00 2008-07-23 06:42:34.125 205 12640.95 -28.50 55000.53 88888.00 2008-07-23 06:42:34.250 205 12640.90 -28.52 55000.55 88888.00 2008-07-23 06:42:34.375 205 12640.90 -28.52 55000.55 88888.00 2008-07-23 06:42:34.500 205 12640.90 -28.55 55000.53 88888.00 2008-07-23 06:42:34.625 205 12640.92 -28.57 55000.57 88888.00 2008-07-23 06:42:34.750 205 12640.92 -28.60 55000.60 88888.00 2008-07-23 06:42:34.875 205 12640.88 -28.62 55000.60 88888.00 2008-07-23 06:42:35.000 205 12640.90 -28.65 55000.62 88888.00 2008-07-23 06:42:35.125 205 12640.88 -28.68 55000.65 88888.00 2008-07-23 06:42:35.250 205 12640.83 -28.68 55000.65 88888.00 2008-07-23 06:42:35.375 205 12640.85 -28.70 55000.68 88888.00 2008-07-23 06:42:35.500 205 12640.80 -28.70 55000.68 88888.00 2008-07-23 06:42:35.625 205 12640.73 -28.73 55000.68 88888.00 2008-07-23 06:42:35.750 205 12640.70 -28.73 55000.70 88888.00 2008-07-23 06:42:35.875 205 12640.73 -28.75 55000.72 88888.00 2008-07-23 06:42:36.000 205 12640.67 -28.75 55000.70 88888.00 2008-07-23 06:42:36.125 205 12640.62 -28.77 55000.72 88888.00 2008-07-23 06:42:36.250 205 12640.60 -28.80 55000.78 88888.00 2008-07-23 06:42:36.375 205 12640.60 -28.80 55000.80 88888.00 2008-07-23 06:42:36.500 205 12640.55 -28.80 55000.80 88888.00 2008-07-23 06:42:36.625 205 12640.55 -28.82 55000.80 88888.00 2008-07-23 06:42:36.750 205 12640.58 -28.80 55000.82 88888.00 2008-07-23 06:42:36.875 205 12640.55 -28.82 55000.85 88888.00 2008-07-23 06:42:37.000 205 12640.42 -28.82 55000.82 88888.00 2008-07-23 06:42:37.125 205 12640.40 -28.82 55000.88 88888.00 2008-07-23 06:42:37.250 205 12640.42 -28.88 55000.88 88888.00 2008-07-23 06:42:37.375 205 12640.45 -28.90 55000.90 88888.00 2008-07-23 06:42:37.500 205 12640.42 -28.90 55000.95 88888.00 2008-07-23 06:42:37.625 205 12640.35 -28.93 55000.95 88888.00 2008-07-23 06:42:37.750 205 12640.27 -28.93 55000.95 88888.00 2008-07-23 06:42:37.875 205 12640.35 -28.95 55001.00 88888.00 2008-07-23 06:42:38.000 205 12640.38 -28.98 55000.97 88888.00 2008-07-23 06:42:38.125 205 12640.23 -28.98 55001.05 88888.00 2008-07-23 06:42:38.250 205 12640.10 -29.02 55001.05 88888.00 2008-07-23 06:42:38.375 205 12640.12 -29.02 55001.07 88888.00 2008-07-23 06:42:38.500 205 12640.15 -29.02 55001.07 88888.00 2008-07-23 06:42:38.625 205 12640.08 -29.07 55001.07 88888.00 2008-07-23 06:42:38.750 205 12639.98 -29.05 55001.10 88888.00 2008-07-23 06:42:38.875 205 12639.98 -29.10 55001.12 88888.00 2008-07-23 06:42:39.000 205 12639.95 -29.10 55001.12 88888.00 2008-07-23 06:42:39.125 205 12639.92 -29.12 55001.15 88888.00 2008-07-23 06:42:39.250 205 12639.88 -29.15 55001.15 88888.00 2008-07-23 06:42:39.375 205 12639.85 -29.15 55001.18 88888.00 2008-07-23 06:42:39.500 205 12639.85 -29.12 55001.18 88888.00 2008-07-23 06:42:39.625 205 12639.85 -29.15 55001.20 88888.00 2008-07-23 06:42:39.750 205 12639.77 -29.15 55001.22 88888.00 2008-07-23 06:42:39.875 205 12639.75 -29.15 55001.25 88888.00 2008-07-23 06:42:40.000 205 12639.77 -29.18 55001.22 88888.00 2008-07-23 06:42:40.125 205 12639.77 -29.18 55001.25 88888.00 2008-07-23 06:42:40.250 205 12639.73 -29.23 55001.30 88888.00 2008-07-23 06:42:40.375 205 12639.73 -29.23 55001.30 88888.00 2008-07-23 06:42:40.500 205 12639.65 -29.23 55001.35 88888.00 2008-07-23 06:42:40.625 205 12639.65 -29.23 55001.38 88888.00 2008-07-23 06:42:40.750 205 12639.67 -29.25 55001.38 88888.00 2008-07-23 06:42:40.875 205 12639.62 -29.25 55001.40 88888.00 2008-07-23 06:42:41.000 205 12639.55 -29.25 55001.38 88888.00 2008-07-23 06:42:41.125 205 12639.55 -29.25 55001.40 88888.00 2008-07-23 06:42:41.250 205 12639.55 -29.25 55001.43 88888.00 2008-07-23 06:42:41.375 205 12639.50 -29.25 55001.45 88888.00 2008-07-23 06:42:41.500 205 12639.48 -29.27 55001.45 88888.00 2008-07-23 06:42:41.625 205 12639.50 -29.27 55001.45 88888.00 2008-07-23 06:42:41.750 205 12639.48 -29.27 55001.47 88888.00 2008-07-23 06:42:41.875 205 12639.45 -29.25 55001.53 88888.00 2008-07-23 06:42:42.000 205 12639.40 -29.27 55001.50 88888.00 2008-07-23 06:42:42.125 205 12639.42 -29.25 55001.53 88888.00 2008-07-23 06:42:42.250 205 12639.40 -29.27 55001.55 88888.00 2008-07-23 06:42:42.375 205 12639.42 -29.27 55001.55 88888.00 2008-07-23 06:42:42.500 205 12639.38 -29.25 55001.57 88888.00 2008-07-23 06:42:42.625 205 12639.35 -29.27 55001.57 88888.00 2008-07-23 06:42:42.750 205 12639.35 -29.25 55001.60 88888.00 2008-07-23 06:42:42.875 205 12639.33 -29.27 55001.62 88888.00 2008-07-23 06:42:43.000 205 12639.25 -29.25 55001.60 88888.00 2008-07-23 06:42:43.125 205 12639.23 -29.25 55001.62 88888.00 2008-07-23 06:42:43.250 205 12639.12 -29.23 55001.65 88888.00 2008-07-23 06:42:43.375 205 12639.15 -29.23 55001.65 88888.00 2008-07-23 06:42:43.500 205 12639.15 -29.25 55001.65 88888.00 2008-07-23 06:42:43.625 205 12639.17 -29.25 55001.68 88888.00 2008-07-23 06:42:43.750 205 12639.20 -29.23 55001.68 88888.00 2008-07-23 06:42:43.875 205 12639.17 -29.23 55001.70 88888.00 2008-07-23 06:42:44.000 205 12639.15 -29.23 55001.70 88888.00 2008-07-23 06:42:44.125 205 12639.10 -29.23 55001.72 88888.00 2008-07-23 06:42:44.250 205 12639.10 -29.23 55001.72 88888.00 2008-07-23 06:42:44.375 205 12639.12 -29.23 55001.75 88888.00 2008-07-23 06:42:44.500 205 12639.08 -29.20 55001.75 88888.00 2008-07-23 06:42:44.625 205 12639.02 -29.18 55001.78 88888.00 2008-07-23 06:42:44.750 205 12639.10 -29.20 55001.80 88888.00 2008-07-23 06:42:44.875 205 12639.12 -29.18 55001.82 88888.00 2008-07-23 06:42:45.000 205 12639.08 -29.18 55001.80 88888.00 2008-07-23 06:42:45.125 205 12639.02 -29.18 55001.82 88888.00 2008-07-23 06:42:45.250 205 12638.92 -29.15 55001.85 88888.00 2008-07-23 06:42:45.375 205 12638.98 -29.15 55001.88 88888.00 2008-07-23 06:42:45.500 205 12638.95 -29.10 55001.90 88888.00 2008-07-23 06:42:45.625 205 12638.90 -29.10 55001.90 88888.00 2008-07-23 06:42:45.750 205 12638.88 -29.10 55001.90 88888.00 2008-07-23 06:42:45.875 205 12638.88 -29.12 55001.90 88888.00 2008-07-23 06:42:46.000 205 12638.88 -29.07 55001.90 88888.00 2008-07-23 06:42:46.125 205 12638.88 -29.05 55001.90 88888.00 2008-07-23 06:42:46.250 205 12638.80 -29.05 55001.95 88888.00 2008-07-23 06:42:46.375 205 12638.77 -29.02 55001.93 88888.00 2008-07-23 06:42:46.500 205 12638.75 -29.02 55001.93 88888.00 2008-07-23 06:42:46.625 205 12638.73 -29.02 55001.97 88888.00 2008-07-23 06:42:46.750 205 12638.73 -29.00 55002.00 88888.00 2008-07-23 06:42:46.875 205 12638.75 -28.98 55002.00 88888.00 2008-07-23 06:42:47.000 205 12638.70 -28.95 55002.00 88888.00 2008-07-23 06:42:47.125 205 12638.65 -28.93 55002.05 88888.00 2008-07-23 06:42:47.250 205 12638.62 -28.95 55002.05 88888.00 2008-07-23 06:42:47.375 205 12638.65 -28.98 55002.05 88888.00 2008-07-23 06:42:47.500 205 12638.65 -28.93 55002.07 88888.00 2008-07-23 06:42:47.625 205 12638.60 -28.93 55002.10 88888.00 2008-07-23 06:42:47.750 205 12638.55 -28.88 55002.10 88888.00 2008-07-23 06:42:47.875 205 12638.48 -28.85 55002.12 88888.00 2008-07-23 06:42:48.000 205 12638.45 -28.85 55002.15 88888.00 2008-07-23 06:42:48.125 205 12638.48 -28.85 55002.18 88888.00 2008-07-23 06:42:48.250 205 12638.48 -28.85 55002.18 88888.00 2008-07-23 06:42:48.375 205 12638.42 -28.82 55002.20 88888.00 2008-07-23 06:42:48.500 205 12638.40 -28.80 55002.22 88888.00 2008-07-23 06:42:48.625 205 12638.35 -28.80 55002.25 88888.00 2008-07-23 06:42:48.750 205 12638.38 -28.80 55002.25 88888.00 2008-07-23 06:42:48.875 205 12638.38 -28.77 55002.22 88888.00 2008-07-23 06:42:49.000 205 12638.35 -28.77 55002.22 88888.00 2008-07-23 06:42:49.125 205 12638.35 -28.77 55002.28 88888.00 2008-07-23 06:42:49.250 205 12638.33 -28.75 55002.32 88888.00 2008-07-23 06:42:49.375 205 12638.30 -28.75 55002.32 88888.00 2008-07-23 06:42:49.500 205 12638.25 -28.73 55002.32 88888.00 2008-07-23 06:42:49.625 205 12638.27 -28.70 55002.32 88888.00 2008-07-23 06:42:49.750 205 12638.27 -28.68 55002.38 88888.00 2008-07-23 06:42:49.875 205 12638.27 -28.70 55002.38 88888.00 2008-07-23 06:42:50.000 205 12638.20 -28.68 55002.38 88888.00 2008-07-23 06:42:50.125 205 12638.15 -28.65 55002.40 88888.00 2008-07-23 06:42:50.250 205 12638.08 -28.65 55002.43 88888.00 2008-07-23 06:42:50.375 205 12638.10 -28.65 55002.43 88888.00 2008-07-23 06:42:50.500 205 12638.15 -28.62 55002.43 88888.00 2008-07-23 06:42:50.625 205 12638.10 -28.62 55002.47 88888.00 2008-07-23 06:42:50.750 205 12638.05 -28.57 55002.47 88888.00 2008-07-23 06:42:50.875 205 12638.05 -28.57 55002.47 88888.00 2008-07-23 06:42:51.000 205 12637.98 -28.52 55002.45 88888.00 2008-07-23 06:42:51.125 205 12637.98 -28.52 55002.47 88888.00 2008-07-23 06:42:51.250 205 12638.00 -28.50 55002.53 88888.00 2008-07-23 06:42:51.375 205 12638.00 -28.48 55002.53 88888.00 2008-07-23 06:42:51.500 205 12637.88 -28.48 55002.50 88888.00 2008-07-23 06:42:51.625 205 12637.83 -28.45 55002.53 88888.00 2008-07-23 06:42:51.750 205 12637.88 -28.43 55002.55 88888.00 2008-07-23 06:42:51.875 205 12637.88 -28.38 55002.57 88888.00 2008-07-23 06:42:52.000 205 12637.88 -28.35 55002.57 88888.00 2008-07-23 06:42:52.125 205 12637.83 -28.30 55002.60 88888.00 2008-07-23 06:42:52.250 205 12637.75 -28.32 55002.62 88888.00 2008-07-23 06:42:52.375 205 12637.73 -28.30 55002.62 88888.00 2008-07-23 06:42:52.500 205 12637.70 -28.27 55002.65 88888.00 2008-07-23 06:42:52.625 205 12637.65 -28.25 55002.65 88888.00 2008-07-23 06:42:52.750 205 12637.67 -28.20 55002.68 88888.00 2008-07-23 06:42:52.875 205 12637.73 -28.20 55002.68 88888.00 2008-07-23 06:42:53.000 205 12637.73 -28.20 55002.65 88888.00 2008-07-23 06:42:53.125 205 12637.67 -28.18 55002.68 88888.00 2008-07-23 06:42:53.250 205 12637.55 -28.18 55002.70 88888.00 2008-07-23 06:42:53.375 205 12637.50 -28.12 55002.75 88888.00 2008-07-23 06:42:53.500 205 12637.45 -28.12 55002.75 88888.00 2008-07-23 06:42:53.625 205 12637.42 -28.07 55002.78 88888.00 2008-07-23 06:42:53.750 205 12637.42 -28.05 55002.78 88888.00 2008-07-23 06:42:53.875 205 12637.40 -28.02 55002.78 88888.00 2008-07-23 06:42:54.000 205 12637.40 -28.00 55002.80 88888.00 2008-07-23 06:42:54.125 205 12637.30 -28.00 55002.82 88888.00 2008-07-23 06:42:54.250 205 12637.27 -27.98 55002.85 88888.00 2008-07-23 06:42:54.375 205 12637.23 -27.95 55002.85 88888.00 2008-07-23 06:42:54.500 205 12637.20 -27.95 55002.88 88888.00 2008-07-23 06:42:54.625 205 12637.17 -27.93 55002.88 88888.00 2008-07-23 06:42:54.750 205 12637.20 -27.90 55002.88 88888.00 2008-07-23 06:42:54.875 205 12637.17 -27.88 55002.93 88888.00 2008-07-23 06:42:55.000 205 12637.12 -27.85 55002.95 88888.00 2008-07-23 06:42:55.125 205 12637.10 -27.82 55002.97 88888.00 2008-07-23 06:42:55.250 205 12637.02 -27.80 55002.97 88888.00 2008-07-23 06:42:55.375 205 12637.00 -27.77 55002.97 88888.00 2008-07-23 06:42:55.500 205 12636.95 -27.75 55003.00 88888.00 2008-07-23 06:42:55.625 205 12636.90 -27.70 55003.03 88888.00 2008-07-23 06:42:55.750 205 12636.88 -27.65 55003.03 88888.00 2008-07-23 06:42:55.875 205 12636.85 -27.65 55003.03 88888.00 2008-07-23 06:42:56.000 205 12636.85 -27.62 55003.05 88888.00 2008-07-23 06:42:56.125 205 12636.83 -27.60 55003.05 88888.00 2008-07-23 06:42:56.250 205 12636.77 -27.55 55003.07 88888.00 2008-07-23 06:42:56.375 205 12636.75 -27.50 55003.05 88888.00 2008-07-23 06:42:56.500 205 12636.70 -27.50 55003.05 88888.00 2008-07-23 06:42:56.625 205 12636.73 -27.48 55003.05 88888.00 2008-07-23 06:42:56.750 205 12636.73 -27.48 55003.10 88888.00 2008-07-23 06:42:56.875 205 12636.67 -27.43 55003.10 88888.00 2008-07-23 06:42:57.000 205 12636.65 -27.40 55003.12 88888.00 2008-07-23 06:42:57.125 205 12636.65 -27.35 55003.12 88888.00 2008-07-23 06:42:57.250 205 12636.58 -27.35 55003.15 88888.00 2008-07-23 06:42:57.375 205 12636.52 -27.32 55003.18 88888.00 2008-07-23 06:42:57.500 205 12636.42 -27.30 55003.18 88888.00 2008-07-23 06:42:57.625 205 12636.40 -27.25 55003.18 88888.00 2008-07-23 06:42:57.750 205 12636.40 -27.23 55003.20 88888.00 2008-07-23 06:42:57.875 205 12636.38 -27.23 55003.22 88888.00 2008-07-23 06:42:58.000 205 12636.33 -27.18 55003.22 88888.00 2008-07-23 06:42:58.125 205 12636.27 -27.12 55003.25 88888.00 2008-07-23 06:42:58.250 205 12636.23 -27.12 55003.28 88888.00 2008-07-23 06:42:58.375 205 12636.23 -27.10 55003.28 88888.00 2008-07-23 06:42:58.500 205 12636.12 -27.05 55003.30 88888.00 2008-07-23 06:42:58.625 205 12636.15 -27.05 55003.32 88888.00 2008-07-23 06:42:58.750 205 12636.17 -27.02 55003.35 88888.00 2008-07-23 06:42:58.875 205 12636.12 -27.00 55003.38 88888.00 2008-07-23 06:42:59.000 205 12636.08 -26.95 55003.38 88888.00 2008-07-23 06:42:59.125 205 12636.00 -26.93 55003.40 88888.00 2008-07-23 06:42:59.250 205 12635.98 -26.90 55003.40 88888.00 2008-07-23 06:42:59.375 205 12635.98 -26.88 55003.40 88888.00 2008-07-23 06:42:59.500 205 12635.92 -26.85 55003.43 88888.00 2008-07-23 06:42:59.625 205 12635.90 -26.82 55003.45 88888.00 2008-07-23 06:42:59.750 205 12635.83 -26.77 55003.45 88888.00 2008-07-23 06:42:59.875 205 12635.75 -26.75 55003.45 88888.00 2008-07-23 06:43:00.000 205 12635.73 -26.70 55003.43 88888.00 2008-07-23 06:43:00.125 205 12635.70 -26.68 55003.45 88888.00 2008-07-23 06:43:00.250 205 12635.67 -26.65 55003.47 88888.00 2008-07-23 06:43:00.375 205 12635.73 -26.62 55003.47 88888.00 2008-07-23 06:43:00.500 205 12635.73 -26.57 55003.50 88888.00 2008-07-23 06:43:00.625 205 12635.73 -26.55 55003.53 88888.00 2008-07-23 06:43:00.750 205 12635.67 -26.52 55003.53 88888.00 2008-07-23 06:43:00.875 205 12635.62 -26.50 55003.53 88888.00 2008-07-23 06:43:01.000 205 12635.60 -26.45 55003.53 88888.00 2008-07-23 06:43:01.125 205 12635.58 -26.43 55003.55 88888.00 2008-07-23 06:43:01.250 205 12635.55 -26.40 55003.55 88888.00 2008-07-23 06:43:01.375 205 12635.55 -26.38 55003.57 88888.00 2008-07-23 06:43:01.500 205 12635.50 -26.35 55003.57 88888.00 2008-07-23 06:43:01.625 205 12635.45 -26.32 55003.57 88888.00 2008-07-23 06:43:01.750 205 12635.42 -26.30 55003.60 88888.00 2008-07-23 06:43:01.875 205 12635.45 -26.23 55003.60 88888.00 2008-07-23 06:43:02.000 205 12635.42 -26.18 55003.60 88888.00 2008-07-23 06:43:02.125 205 12635.38 -26.15 55003.60 88888.00 2008-07-23 06:43:02.250 205 12635.30 -26.15 55003.60 88888.00 2008-07-23 06:43:02.375 205 12635.35 -26.10 55003.62 88888.00 2008-07-23 06:43:02.500 205 12635.30 -26.07 55003.62 88888.00 2008-07-23 06:43:02.625 205 12635.17 -26.02 55003.62 88888.00 2008-07-23 06:43:02.750 205 12635.08 -25.98 55003.65 88888.00 2008-07-23 06:43:02.875 205 12635.08 -25.95 55003.68 88888.00 2008-07-23 06:43:03.000 205 12635.05 -25.93 55003.68 88888.00 2008-07-23 06:43:03.125 205 12635.08 -25.88 55003.70 88888.00 2008-07-23 06:43:03.250 205 12635.08 -25.85 55003.70 88888.00 2008-07-23 06:43:03.375 205 12635.08 -25.82 55003.70 88888.00 2008-07-23 06:43:03.500 205 12635.02 -25.77 55003.70 88888.00 2008-07-23 06:43:03.625 205 12635.00 -25.73 55003.75 88888.00 2008-07-23 06:43:03.750 205 12634.92 -25.70 55003.75 88888.00 2008-07-23 06:43:03.875 205 12634.75 -25.62 55003.72 88888.00 2008-07-23 06:43:04.000 205 12634.67 -25.60 55003.75 88888.00 2008-07-23 06:43:04.125 205 12634.73 -25.60 55003.78 88888.00 2008-07-23 06:43:04.250 205 12634.77 -25.57 55003.78 88888.00 2008-07-23 06:43:04.375 205 12634.80 -25.52 55003.80 88888.00 2008-07-23 06:43:04.500 205 12634.80 -25.50 55003.80 88888.00 2008-07-23 06:43:04.625 205 12634.75 -25.50 55003.82 88888.00 2008-07-23 06:43:04.750 205 12634.67 -25.45 55003.82 88888.00 2008-07-23 06:43:04.875 205 12634.60 -25.40 55003.82 88888.00 2008-07-23 06:43:05.000 205 12634.55 -25.40 55003.85 88888.00 2008-07-23 06:43:05.125 205 12634.48 -25.38 55003.88 88888.00 2008-07-23 06:43:05.250 205 12634.42 -25.35 55003.85 88888.00 2008-07-23 06:43:05.375 205 12634.42 -25.30 55003.88 88888.00 2008-07-23 06:43:05.500 205 12634.45 -25.27 55003.88 88888.00 2008-07-23 06:43:05.625 205 12634.42 -25.27 55003.90 88888.00 2008-07-23 06:43:05.750 205 12634.38 -25.23 55003.88 88888.00 2008-07-23 06:43:05.875 205 12634.33 -25.20 55003.90 88888.00 2008-07-23 06:43:06.000 205 12634.30 -25.20 55003.93 88888.00 2008-07-23 06:43:06.125 205 12634.25 -25.18 55003.95 88888.00 2008-07-23 06:43:06.250 205 12634.23 -25.18 55003.95 88888.00 2008-07-23 06:43:06.375 205 12634.25 -25.12 55003.93 88888.00 2008-07-23 06:43:06.500 205 12634.23 -25.10 55003.93 88888.00 2008-07-23 06:43:06.625 205 12634.20 -25.10 55003.93 88888.00 2008-07-23 06:43:06.750 205 12634.12 -25.05 55003.93 88888.00 2008-07-23 06:43:06.875 205 12634.08 -25.07 55003.95 88888.00 2008-07-23 06:43:07.000 205 12634.08 -25.02 55003.95 88888.00 2008-07-23 06:43:07.125 205 12634.05 -24.98 55004.00 88888.00 2008-07-23 06:43:07.250 205 12633.98 -24.95 55004.00 88888.00 2008-07-23 06:43:07.375 205 12634.05 -24.93 55004.00 88888.00 2008-07-23 06:43:07.500 205 12634.02 -24.90 55004.00 88888.00 2008-07-23 06:43:07.625 205 12633.98 -24.88 55004.00 88888.00 2008-07-23 06:43:07.750 205 12634.00 -24.85 55004.00 88888.00 2008-07-23 06:43:07.875 205 12633.98 -24.82 55004.03 88888.00 2008-07-23 06:43:08.000 205 12633.90 -24.80 55004.03 88888.00 2008-07-23 06:43:08.125 205 12633.85 -24.77 55004.05 88888.00 2008-07-23 06:43:08.250 205 12633.75 -24.75 55004.05 88888.00 2008-07-23 06:43:08.375 205 12633.67 -24.75 55004.03 88888.00 2008-07-23 06:43:08.500 205 12633.65 -24.73 55004.05 88888.00 2008-07-23 06:43:08.625 205 12633.67 -24.70 55004.05 88888.00 2008-07-23 06:43:08.750 205 12633.65 -24.68 55004.05 88888.00 2008-07-23 06:43:08.875 205 12633.67 -24.62 55004.05 88888.00 2008-07-23 06:43:09.000 205 12633.65 -24.60 55004.07 88888.00 2008-07-23 06:43:09.125 205 12633.58 -24.57 55004.07 88888.00 2008-07-23 06:43:09.250 205 12633.52 -24.57 55004.07 88888.00 2008-07-23 06:43:09.375 205 12633.52 -24.52 55004.12 88888.00 2008-07-23 06:43:09.500 205 12633.58 -24.50 55004.12 88888.00 2008-07-23 06:43:09.625 205 12633.60 -24.48 55004.10 88888.00 2008-07-23 06:43:09.750 205 12633.55 -24.43 55004.10 88888.00 2008-07-23 06:43:09.875 205 12633.45 -24.40 55004.07 88888.00 2008-07-23 06:43:10.000 205 12633.38 -24.35 55004.07 88888.00 2008-07-23 06:43:10.125 205 12633.35 -24.32 55004.10 88888.00 2008-07-23 06:43:10.250 205 12633.30 -24.32 55004.10 88888.00 2008-07-23 06:43:10.375 205 12633.33 -24.30 55004.10 88888.00 2008-07-23 06:43:10.500 205 12633.30 -24.27 55004.10 88888.00 2008-07-23 06:43:10.625 205 12633.33 -24.25 55004.07 88888.00 2008-07-23 06:43:10.750 205 12633.23 -24.20 55004.10 88888.00 2008-07-23 06:43:10.875 205 12633.12 -24.18 55004.12 88888.00 2008-07-23 06:43:11.000 205 12633.08 -24.15 55004.10 88888.00 2008-07-23 06:43:11.125 205 12633.15 -24.12 55004.12 88888.00 2008-07-23 06:43:11.250 205 12633.15 -24.10 55004.15 88888.00 2008-07-23 06:43:11.375 205 12633.17 -24.05 55004.12 88888.00 2008-07-23 06:43:11.500 205 12633.10 -24.02 55004.15 88888.00 2008-07-23 06:43:11.625 205 12633.02 -24.00 55004.15 88888.00 2008-07-23 06:43:11.750 205 12632.98 -23.98 55004.12 88888.00 2008-07-23 06:43:11.875 205 12632.90 -23.95 55004.12 88888.00 2008-07-23 06:43:12.000 205 12632.90 -23.93 55004.12 88888.00 2008-07-23 06:43:12.125 205 12632.88 -23.93 55004.12 88888.00 2008-07-23 06:43:12.250 205 12632.83 -23.90 55004.15 88888.00 2008-07-23 06:43:12.375 205 12632.80 -23.85 55004.15 88888.00 2008-07-23 06:43:12.500 205 12632.80 -23.82 55004.12 88888.00 2008-07-23 06:43:12.625 205 12632.77 -23.80 55004.12 88888.00 2008-07-23 06:43:12.750 205 12632.77 -23.77 55004.15 88888.00 2008-07-23 06:43:12.875 205 12632.73 -23.75 55004.15 88888.00 2008-07-23 06:43:13.000 205 12632.73 -23.73 55004.12 88888.00 2008-07-23 06:43:13.125 205 12632.67 -23.73 55004.12 88888.00 2008-07-23 06:43:13.250 205 12632.65 -23.70 55004.12 88888.00 2008-07-23 06:43:13.375 205 12632.60 -23.65 55004.18 88888.00 2008-07-23 06:43:13.500 205 12632.58 -23.65 55004.15 88888.00 2008-07-23 06:43:13.625 205 12632.55 -23.65 55004.15 88888.00 2008-07-23 06:43:13.750 205 12632.52 -23.57 55004.18 88888.00 2008-07-23 06:43:13.875 205 12632.58 -23.55 55004.15 88888.00 2008-07-23 06:43:14.000 205 12632.62 -23.55 55004.15 88888.00 2008-07-23 06:43:14.125 205 12632.58 -23.50 55004.18 88888.00 2008-07-23 06:43:14.250 205 12632.50 -23.50 55004.15 88888.00 2008-07-23 06:43:14.375 205 12632.45 -23.48 55004.15 88888.00 2008-07-23 06:43:14.500 205 12632.40 -23.45 55004.15 88888.00 2008-07-23 06:43:14.625 205 12632.38 -23.43 55004.15 88888.00 2008-07-23 06:43:14.750 205 12632.30 -23.43 55004.12 88888.00 2008-07-23 06:43:14.875 205 12632.27 -23.38 55004.12 88888.00 2008-07-23 06:43:15.000 205 12632.25 -23.38 55004.12 88888.00 2008-07-23 06:43:15.125 205 12632.23 -23.35 55004.12 88888.00 2008-07-23 06:43:15.250 205 12632.27 -23.35 55004.18 88888.00 2008-07-23 06:43:15.375 205 12632.25 -23.30 55004.18 88888.00 2008-07-23 06:43:15.500 205 12632.20 -23.27 55004.18 88888.00 2008-07-23 06:43:15.625 205 12632.15 -23.27 55004.15 88888.00 2008-07-23 06:43:15.750 205 12632.15 -23.25 55004.18 88888.00 2008-07-23 06:43:15.875 205 12632.15 -23.25 55004.18 88888.00 2008-07-23 06:43:16.000 205 12632.15 -23.23 55004.18 88888.00 2008-07-23 06:43:16.125 205 12632.08 -23.23 55004.18 88888.00 2008-07-23 06:43:16.250 205 12632.00 -23.25 55004.18 88888.00 2008-07-23 06:43:16.375 205 12632.00 -23.25 55004.18 88888.00 2008-07-23 06:43:16.500 205 12632.00 -23.23 55004.20 88888.00 2008-07-23 06:43:16.625 205 12632.00 -23.20 55004.20 88888.00 2008-07-23 06:43:16.750 205 12632.02 -23.18 55004.18 88888.00 2008-07-23 06:43:16.875 205 12632.00 -23.18 55004.15 88888.00 2008-07-23 06:43:17.000 205 12631.92 -23.18 55004.12 88888.00 2008-07-23 06:43:17.125 205 12631.90 -23.12 55004.15 88888.00 2008-07-23 06:43:17.250 205 12631.77 -23.12 55004.12 88888.00 2008-07-23 06:43:17.375 205 12631.77 -23.10 55004.10 88888.00 2008-07-23 06:43:17.500 205 12631.83 -23.10 55004.12 88888.00 2008-07-23 06:43:17.625 205 12631.85 -23.07 55004.12 88888.00 2008-07-23 06:43:17.750 205 12631.75 -23.05 55004.18 88888.00 2008-07-23 06:43:17.875 205 12631.67 -23.07 55004.15 88888.00 2008-07-23 06:43:18.000 205 12631.65 -23.07 55004.12 88888.00 2008-07-23 06:43:18.125 205 12631.65 -23.10 55004.12 88888.00 2008-07-23 06:43:18.250 205 12631.62 -23.07 55004.12 88888.00 2008-07-23 06:43:18.375 205 12631.62 -23.05 55004.12 88888.00 2008-07-23 06:43:18.500 205 12631.62 -23.05 55004.12 88888.00 2008-07-23 06:43:18.625 205 12631.60 -23.05 55004.12 88888.00 2008-07-23 06:43:18.750 205 12631.58 -23.05 55004.12 88888.00 2008-07-23 06:43:18.875 205 12631.52 -23.05 55004.12 88888.00 2008-07-23 06:43:19.000 205 12631.48 -23.05 55004.10 88888.00 2008-07-23 06:43:19.125 205 12631.42 -23.02 55004.10 88888.00 2008-07-23 06:43:19.250 205 12631.38 -23.02 55004.10 88888.00 2008-07-23 06:43:19.375 205 12631.38 -22.98 55004.07 88888.00 2008-07-23 06:43:19.500 205 12631.38 -22.98 55004.10 88888.00 2008-07-23 06:43:19.625 205 12631.33 -23.00 55004.10 88888.00 2008-07-23 06:43:19.750 205 12631.30 -22.98 55004.12 88888.00 2008-07-23 06:43:19.875 205 12631.27 -23.00 55004.12 88888.00 2008-07-23 06:43:20.000 205 12631.23 -22.98 55004.07 88888.00 2008-07-23 06:43:20.125 205 12631.23 -22.95 55004.07 88888.00 2008-07-23 06:43:20.250 205 12631.17 -22.98 55004.07 88888.00 2008-07-23 06:43:20.375 205 12631.15 -22.95 55004.07 88888.00 2008-07-23 06:43:20.500 205 12631.12 -22.95 55004.07 88888.00 2008-07-23 06:43:20.625 205 12631.10 -22.93 55004.10 88888.00 2008-07-23 06:43:20.750 205 12631.12 -22.93 55004.10 88888.00 2008-07-23 06:43:20.875 205 12631.15 -22.90 55004.07 88888.00 2008-07-23 06:43:21.000 205 12631.17 -22.93 55004.05 88888.00 2008-07-23 06:43:21.125 205 12631.17 -22.93 55004.05 88888.00 2008-07-23 06:43:21.250 205 12631.20 -22.98 55004.07 88888.00 2008-07-23 06:43:21.375 205 12631.20 -22.93 55004.07 88888.00 2008-07-23 06:43:21.500 205 12631.20 -22.93 55004.07 88888.00 2008-07-23 06:43:21.625 205 12631.15 -22.93 55004.07 88888.00 2008-07-23 06:43:21.750 205 12631.12 -22.88 55004.07 88888.00 2008-07-23 06:43:21.875 205 12631.10 -22.90 55004.05 88888.00 2008-07-23 06:43:22.000 205 12631.08 -22.93 55004.03 88888.00 2008-07-23 06:43:22.125 205 12631.10 -22.93 55004.03 88888.00 2008-07-23 06:43:22.250 205 12631.05 -22.93 55004.03 88888.00 2008-07-23 06:43:22.375 205 12631.02 -22.88 55004.03 88888.00 2008-07-23 06:43:22.500 205 12631.08 -22.85 55004.03 88888.00 2008-07-23 06:43:22.625 205 12631.17 -22.85 55004.00 88888.00 2008-07-23 06:43:22.750 205 12631.17 -22.82 55003.97 88888.00 2008-07-23 06:43:22.875 205 12631.08 -22.82 55004.00 88888.00 2008-07-23 06:43:23.000 205 12631.00 -22.82 55004.00 88888.00 2008-07-23 06:43:23.125 205 12631.00 -22.80 55004.00 88888.00 2008-07-23 06:43:23.250 205 12631.02 -22.82 55003.97 88888.00 2008-07-23 06:43:23.375 205 12630.98 -22.80 55003.95 88888.00 2008-07-23 06:43:23.500 205 12630.90 -22.80 55003.95 88888.00 2008-07-23 06:43:23.625 205 12630.92 -22.77 55003.95 88888.00 2008-07-23 06:43:23.750 205 12630.98 -22.75 55003.93 88888.00 2008-07-23 06:43:23.875 205 12631.00 -22.75 55003.95 88888.00 2008-07-23 06:43:24.000 205 12631.00 -22.77 55003.93 88888.00 2008-07-23 06:43:24.125 205 12630.98 -22.77 55003.95 88888.00 2008-07-23 06:43:24.250 205 12630.92 -22.77 55003.93 88888.00 2008-07-23 06:43:24.375 205 12630.92 -22.75 55003.93 88888.00 2008-07-23 06:43:24.500 205 12630.98 -22.75 55003.90 88888.00 2008-07-23 06:43:24.625 205 12630.92 -22.75 55003.90 88888.00 2008-07-23 06:43:24.750 205 12630.90 -22.75 55003.90 88888.00 2008-07-23 06:43:24.875 205 12630.88 -22.75 55003.93 88888.00 2008-07-23 06:43:25.000 205 12630.85 -22.73 55003.90 88888.00 2008-07-23 06:43:25.125 205 12630.85 -22.73 55003.90 88888.00 2008-07-23 06:43:25.250 205 12630.75 -22.75 55003.90 88888.00 2008-07-23 06:43:25.375 205 12630.80 -22.73 55003.93 88888.00 2008-07-23 06:43:25.500 205 12630.85 -22.70 55003.90 88888.00 2008-07-23 06:43:25.625 205 12630.90 -22.73 55003.90 88888.00 2008-07-23 06:43:25.750 205 12630.90 -22.73 55003.90 88888.00 2008-07-23 06:43:25.875 205 12630.88 -22.68 55003.90 88888.00 2008-07-23 06:43:26.000 205 12630.83 -22.68 55003.88 88888.00 2008-07-23 06:43:26.125 205 12630.80 -22.62 55003.88 88888.00 2008-07-23 06:43:26.250 205 12630.85 -22.65 55003.85 88888.00 2008-07-23 06:43:26.375 205 12630.92 -22.65 55003.82 88888.00 2008-07-23 06:43:26.500 205 12630.90 -22.65 55003.82 88888.00 2008-07-23 06:43:26.625 205 12630.88 -22.65 55003.85 88888.00 2008-07-23 06:43:26.750 205 12630.88 -22.62 55003.82 88888.00 2008-07-23 06:43:26.875 205 12630.88 -22.62 55003.82 88888.00 2008-07-23 06:43:27.000 205 12630.88 -22.65 55003.82 88888.00 2008-07-23 06:43:27.125 205 12630.85 -22.65 55003.80 88888.00 2008-07-23 06:43:27.250 205 12630.80 -22.65 55003.82 88888.00 2008-07-23 06:43:27.375 205 12630.80 -22.65 55003.80 88888.00 2008-07-23 06:43:27.500 205 12630.77 -22.62 55003.80 88888.00 2008-07-23 06:43:27.625 205 12630.77 -22.62 55003.80 88888.00 2008-07-23 06:43:27.750 205 12630.80 -22.60 55003.80 88888.00 2008-07-23 06:43:27.875 205 12630.80 -22.60 55003.78 88888.00 2008-07-23 06:43:28.000 205 12630.83 -22.60 55003.78 88888.00 2008-07-23 06:43:28.125 205 12630.85 -22.55 55003.78 88888.00 2008-07-23 06:43:28.250 205 12630.80 -22.60 55003.75 88888.00 2008-07-23 06:43:28.375 205 12630.75 -22.60 55003.72 88888.00 2008-07-23 06:43:28.500 205 12630.73 -22.57 55003.72 88888.00 2008-07-23 06:43:28.625 205 12630.83 -22.60 55003.70 88888.00 2008-07-23 06:43:28.750 205 12630.88 -22.60 55003.70 88888.00 2008-07-23 06:43:28.875 205 12630.88 -22.60 55003.72 88888.00 2008-07-23 06:43:29.000 205 12630.83 -22.60 55003.72 88888.00 2008-07-23 06:43:29.125 205 12630.80 -22.60 55003.70 88888.00 2008-07-23 06:43:29.250 205 12630.80 -22.60 55003.70 88888.00 2008-07-23 06:43:29.375 205 12630.83 -22.57 55003.68 88888.00 2008-07-23 06:43:29.500 205 12630.85 -22.57 55003.62 88888.00 2008-07-23 06:43:29.625 205 12630.83 -22.57 55003.62 88888.00 2008-07-23 06:43:29.750 205 12630.80 -22.57 55003.62 88888.00 2008-07-23 06:43:29.875 205 12630.75 -22.55 55003.62 88888.00 2008-07-23 06:43:30.000 205 12630.73 -22.55 55003.60 88888.00 2008-07-23 06:43:30.125 205 12630.77 -22.55 55003.60 88888.00 2008-07-23 06:43:30.250 205 12630.77 -22.57 55003.60 88888.00 2008-07-23 06:43:30.375 205 12630.85 -22.50 55003.60 88888.00 2008-07-23 06:43:30.500 205 12630.85 -22.50 55003.57 88888.00 2008-07-23 06:43:30.625 205 12630.77 -22.50 55003.57 88888.00 2008-07-23 06:43:30.750 205 12630.80 -22.48 55003.57 88888.00 2008-07-23 06:43:30.875 205 12630.85 -22.48 55003.55 88888.00 2008-07-23 06:43:31.000 205 12630.92 -22.50 55003.55 88888.00 2008-07-23 06:43:31.125 205 12630.90 -22.45 55003.55 88888.00 2008-07-23 06:43:31.250 205 12630.85 -22.45 55003.55 88888.00 2008-07-23 06:43:31.375 205 12630.88 -22.45 55003.55 88888.00 2008-07-23 06:43:31.500 205 12630.90 -22.43 55003.53 88888.00 2008-07-23 06:43:31.625 205 12630.90 -22.43 55003.53 88888.00 2008-07-23 06:43:31.750 205 12630.90 -22.45 55003.50 88888.00 2008-07-23 06:43:31.875 205 12630.88 -22.43 55003.50 88888.00 2008-07-23 06:43:32.000 205 12630.83 -22.40 55003.50 88888.00 2008-07-23 06:43:32.125 205 12630.83 -22.43 55003.45 88888.00 2008-07-23 06:43:32.250 205 12630.83 -22.45 55003.45 88888.00 2008-07-23 06:43:32.375 205 12630.80 -22.43 55003.43 88888.00 2008-07-23 06:43:32.500 205 12630.83 -22.40 55003.45 88888.00 2008-07-23 06:43:32.625 205 12630.85 -22.40 55003.45 88888.00 2008-07-23 06:43:32.750 205 12630.98 -22.40 55003.43 88888.00 2008-07-23 06:43:32.875 205 12630.92 -22.38 55003.40 88888.00 2008-07-23 06:43:33.000 205 12630.88 -22.35 55003.40 88888.00 2008-07-23 06:43:33.125 205 12630.88 -22.35 55003.40 88888.00 2008-07-23 06:43:33.250 205 12630.90 -22.38 55003.38 88888.00 2008-07-23 06:43:33.375 205 12630.95 -22.38 55003.38 88888.00 2008-07-23 06:43:33.500 205 12630.95 -22.35 55003.35 88888.00 2008-07-23 06:43:33.625 205 12630.90 -22.35 55003.35 88888.00 2008-07-23 06:43:33.750 205 12630.90 -22.35 55003.32 88888.00 2008-07-23 06:43:33.875 205 12630.98 -22.35 55003.30 88888.00 2008-07-23 06:43:34.000 205 12631.02 -22.35 55003.30 88888.00 2008-07-23 06:43:34.125 205 12631.08 -22.35 55003.30 88888.00 2008-07-23 06:43:34.250 205 12631.02 -22.35 55003.30 88888.00 2008-07-23 06:43:34.375 205 12630.98 -22.32 55003.30 88888.00 2008-07-23 06:43:34.500 205 12631.02 -22.32 55003.30 88888.00 2008-07-23 06:43:34.625 205 12631.05 -22.35 55003.25 88888.00 2008-07-23 06:43:34.750 205 12631.05 -22.35 55003.22 88888.00 2008-07-23 06:43:34.875 205 12631.08 -22.35 55003.25 88888.00 2008-07-23 06:43:35.000 205 12631.10 -22.32 55003.22 88888.00 2008-07-23 06:43:35.125 205 12631.17 -22.30 55003.22 88888.00 2008-07-23 06:43:35.250 205 12631.17 -22.32 55003.22 88888.00 2008-07-23 06:43:35.375 205 12631.17 -22.30 55003.22 88888.00 2008-07-23 06:43:35.500 205 12631.15 -22.30 55003.20 88888.00 2008-07-23 06:43:35.625 205 12631.17 -22.27 55003.20 88888.00 2008-07-23 06:43:35.750 205 12631.17 -22.27 55003.20 88888.00 2008-07-23 06:43:35.875 205 12631.20 -22.25 55003.18 88888.00 2008-07-23 06:43:36.000 205 12631.17 -22.27 55003.18 88888.00 2008-07-23 06:43:36.125 205 12631.20 -22.25 55003.18 88888.00 2008-07-23 06:43:36.250 205 12631.23 -22.27 55003.18 88888.00 2008-07-23 06:43:36.375 205 12631.25 -22.25 55003.15 88888.00 2008-07-23 06:43:36.500 205 12631.35 -22.25 55003.12 88888.00 2008-07-23 06:43:36.625 205 12631.45 -22.23 55003.12 88888.00 2008-07-23 06:43:36.750 205 12631.42 -22.23 55003.10 88888.00 2008-07-23 06:43:36.875 205 12631.52 -22.23 55003.10 88888.00 2008-07-23 06:43:37.000 205 12631.55 -22.23 55003.10 88888.00 2008-07-23 06:43:37.125 205 12631.55 -22.23 55003.07 88888.00 2008-07-23 06:43:37.250 205 12631.45 -22.20 55003.07 88888.00 2008-07-23 06:43:37.375 205 12631.52 -22.18 55003.07 88888.00 2008-07-23 06:43:37.500 205 12631.55 -22.18 55003.03 88888.00 2008-07-23 06:43:37.625 205 12631.62 -22.23 55003.03 88888.00 2008-07-23 06:43:37.750 205 12631.67 -22.20 55003.03 88888.00 2008-07-23 06:43:37.875 205 12631.70 -22.20 55003.00 88888.00 2008-07-23 06:43:38.000 205 12631.70 -22.18 55002.97 88888.00 2008-07-23 06:43:38.125 205 12631.70 -22.18 55002.97 88888.00 2008-07-23 06:43:38.250 205 12631.73 -22.18 55002.97 88888.00 2008-07-23 06:43:38.375 205 12631.75 -22.15 55002.95 88888.00 2008-07-23 06:43:38.500 205 12631.80 -22.18 55002.95 88888.00 2008-07-23 06:43:38.625 205 12631.83 -22.18 55002.93 88888.00 2008-07-23 06:43:38.750 205 12631.85 -22.20 55002.90 88888.00 2008-07-23 06:43:38.875 205 12631.85 -22.20 55002.90 88888.00 2008-07-23 06:43:39.000 205 12631.83 -22.20 55002.90 88888.00 2008-07-23 06:43:39.125 205 12631.85 -22.20 55002.93 88888.00 2008-07-23 06:43:39.250 205 12631.85 -22.18 55002.93 88888.00 2008-07-23 06:43:39.375 205 12631.88 -22.15 55002.88 88888.00 2008-07-23 06:43:39.500 205 12631.85 -22.12 55002.88 88888.00 2008-07-23 06:43:39.625 205 12631.88 -22.15 55002.85 88888.00 2008-07-23 06:43:39.750 205 12631.98 -22.15 55002.82 88888.00 2008-07-23 06:43:39.875 205 12632.05 -22.18 55002.82 88888.00 2008-07-23 06:43:40.000 205 12632.05 -22.18 55002.82 88888.00 2008-07-23 06:43:40.125 205 12632.05 -22.15 55002.80 88888.00 2008-07-23 06:43:40.250 205 12632.10 -22.12 55002.80 88888.00 2008-07-23 06:43:40.375 205 12632.15 -22.15 55002.80 88888.00 2008-07-23 06:43:40.500 205 12632.17 -22.15 55002.80 88888.00 2008-07-23 06:43:40.625 205 12632.17 -22.12 55002.80 88888.00 2008-07-23 06:43:40.750 205 12632.12 -22.12 55002.78 88888.00 2008-07-23 06:43:40.875 205 12632.15 -22.12 55002.78 88888.00 2008-07-23 06:43:41.000 205 12632.25 -22.12 55002.78 88888.00 2008-07-23 06:43:41.125 205 12632.27 -22.12 55002.75 88888.00 2008-07-23 06:43:41.250 205 12632.25 -22.12 55002.75 88888.00 2008-07-23 06:43:41.375 205 12632.25 -22.12 55002.72 88888.00 2008-07-23 06:43:41.500 205 12632.33 -22.15 55002.70 88888.00 2008-07-23 06:43:41.625 205 12632.35 -22.12 55002.68 88888.00 2008-07-23 06:43:41.750 205 12632.33 -22.10 55002.68 88888.00 2008-07-23 06:43:41.875 205 12632.27 -22.10 55002.70 88888.00 2008-07-23 06:43:42.000 205 12632.33 -22.12 55002.68 88888.00 2008-07-23 06:43:42.125 205 12632.40 -22.12 55002.68 88888.00 2008-07-23 06:43:42.250 205 12632.38 -22.12 55002.68 88888.00 2008-07-23 06:43:42.375 205 12632.45 -22.10 55002.62 88888.00 2008-07-23 06:43:42.500 205 12632.52 -22.15 55002.62 88888.00 2008-07-23 06:43:42.625 205 12632.58 -22.12 55002.62 88888.00 2008-07-23 06:43:42.750 205 12632.62 -22.12 55002.62 88888.00 2008-07-23 06:43:42.875 205 12632.67 -22.12 55002.60 88888.00 2008-07-23 06:43:43.000 205 12632.67 -22.10 55002.60 88888.00 2008-07-23 06:43:43.125 205 12632.70 -22.10 55002.60 88888.00 2008-07-23 06:43:43.250 205 12632.73 -22.12 55002.60 88888.00 2008-07-23 06:43:43.375 205 12632.77 -22.07 55002.60 88888.00 2008-07-23 06:43:43.500 205 12632.83 -22.10 55002.57 88888.00 2008-07-23 06:43:43.625 205 12632.77 -22.10 55002.55 88888.00 2008-07-23 06:43:43.750 205 12632.77 -22.07 55002.57 88888.00 2008-07-23 06:43:43.875 205 12632.80 -22.05 55002.55 88888.00 2008-07-23 06:43:44.000 205 12632.80 -22.05 55002.55 88888.00 2008-07-23 06:43:44.125 205 12632.83 -22.05 55002.55 88888.00 2008-07-23 06:43:44.250 205 12632.88 -22.10 55002.55 88888.00 2008-07-23 06:43:44.375 205 12632.88 -22.10 55002.53 88888.00 2008-07-23 06:43:44.500 205 12632.90 -22.07 55002.50 88888.00 2008-07-23 06:43:44.625 205 12632.90 -22.05 55002.47 88888.00 2008-07-23 06:43:44.750 205 12632.95 -22.07 55002.47 88888.00 2008-07-23 06:43:44.875 205 12632.95 -22.07 55002.47 88888.00 2008-07-23 06:43:45.000 205 12632.98 -22.05 55002.47 88888.00 2008-07-23 06:43:45.125 205 12632.95 -22.05 55002.47 88888.00 2008-07-23 06:43:45.250 205 12633.00 -22.05 55002.45 88888.00 2008-07-23 06:43:45.375 205 12633.15 -22.05 55002.43 88888.00 2008-07-23 06:43:45.500 205 12633.17 -22.05 55002.43 88888.00 2008-07-23 06:43:45.625 205 12633.17 -22.05 55002.43 88888.00 2008-07-23 06:43:45.750 205 12633.20 -22.07 55002.43 88888.00 2008-07-23 06:43:45.875 205 12633.23 -22.05 55002.43 88888.00 2008-07-23 06:43:46.000 205 12633.20 -22.05 55002.43 88888.00 2008-07-23 06:43:46.125 205 12633.25 -22.05 55002.43 88888.00 2008-07-23 06:43:46.250 205 12633.27 -22.05 55002.40 88888.00 2008-07-23 06:43:46.375 205 12633.27 -22.02 55002.40 88888.00 2008-07-23 06:43:46.500 205 12633.33 -22.02 55002.40 88888.00 2008-07-23 06:43:46.625 205 12633.40 -22.02 55002.38 88888.00 2008-07-23 06:43:46.750 205 12633.45 -22.02 55002.38 88888.00 2008-07-23 06:43:46.875 205 12633.45 -22.05 55002.38 88888.00 2008-07-23 06:43:47.000 205 12633.45 -22.05 55002.38 88888.00 2008-07-23 06:43:47.125 205 12633.40 -22.07 55002.38 88888.00 2008-07-23 06:43:47.250 205 12633.42 -22.07 55002.38 88888.00 2008-07-23 06:43:47.375 205 12633.58 -22.10 55002.38 88888.00 2008-07-23 06:43:47.500 205 12633.60 -22.07 55002.38 88888.00 2008-07-23 06:43:47.625 205 12633.62 -22.05 55002.35 88888.00 2008-07-23 06:43:47.750 205 12633.58 -22.05 55002.35 88888.00 2008-07-23 06:43:47.875 205 12633.55 -22.05 55002.32 88888.00 2008-07-23 06:43:48.000 205 12633.55 -22.05 55002.32 88888.00 2008-07-23 06:43:48.125 205 12633.58 -22.05 55002.32 88888.00 2008-07-23 06:43:48.250 205 12633.62 -22.10 55002.35 88888.00 2008-07-23 06:43:48.375 205 12633.67 -22.07 55002.32 88888.00 2008-07-23 06:43:48.500 205 12633.73 -22.07 55002.28 88888.00 2008-07-23 06:43:48.625 205 12633.75 -22.05 55002.28 88888.00 2008-07-23 06:43:48.750 205 12633.80 -22.05 55002.28 88888.00 2008-07-23 06:43:48.875 205 12633.83 -22.07 55002.28 88888.00 2008-07-23 06:43:49.000 205 12633.90 -22.07 55002.25 88888.00 2008-07-23 06:43:49.125 205 12633.95 -22.07 55002.22 88888.00 2008-07-23 06:43:49.250 205 12633.90 -22.10 55002.25 88888.00 2008-07-23 06:43:49.375 205 12633.92 -22.05 55002.25 88888.00 2008-07-23 06:43:49.500 205 12634.00 -22.05 55002.25 88888.00 2008-07-23 06:43:49.625 205 12634.02 -22.07 55002.25 88888.00 2008-07-23 06:43:49.750 205 12634.02 -22.10 55002.22 88888.00 2008-07-23 06:43:49.875 205 12634.02 -22.07 55002.25 88888.00 2008-07-23 06:43:50.000 205 12634.10 -22.05 55002.22 88888.00 2008-07-23 06:43:50.125 205 12634.12 -22.07 55002.20 88888.00 2008-07-23 06:43:50.250 205 12634.08 -22.12 55002.18 88888.00 2008-07-23 06:43:50.375 205 12634.15 -22.10 55002.15 88888.00 2008-07-23 06:43:50.500 205 12634.15 -22.10 55002.15 88888.00 2008-07-23 06:43:50.625 205 12634.15 -22.10 55002.15 88888.00 2008-07-23 06:43:50.750 205 12634.23 -22.10 55002.15 88888.00 2008-07-23 06:43:50.875 205 12634.30 -22.12 55002.15 88888.00 2008-07-23 06:43:51.000 205 12634.35 -22.12 55002.12 88888.00 2008-07-23 06:43:51.125 205 12634.30 -22.12 55002.15 88888.00 2008-07-23 06:43:51.250 205 12634.33 -22.15 55002.15 88888.00 2008-07-23 06:43:51.375 205 12634.33 -22.15 55002.15 88888.00 2008-07-23 06:43:51.500 205 12634.33 -22.18 55002.15 88888.00 2008-07-23 06:43:51.625 205 12634.40 -22.18 55002.18 88888.00 2008-07-23 06:43:51.750 205 12634.48 -22.20 55002.15 88888.00 2008-07-23 06:43:51.875 205 12634.45 -22.23 55002.12 88888.00 2008-07-23 06:43:52.000 205 12634.48 -22.23 55002.10 88888.00 2008-07-23 06:43:52.125 205 12634.55 -22.23 55002.07 88888.00 2008-07-23 06:43:52.250 205 12634.58 -22.23 55002.07 88888.00 2008-07-23 06:43:52.375 205 12634.52 -22.25 55002.07 88888.00 2008-07-23 06:43:52.500 205 12634.55 -22.23 55002.10 88888.00 2008-07-23 06:43:52.625 205 12634.62 -22.25 55002.07 88888.00 2008-07-23 06:43:52.750 205 12634.62 -22.25 55002.07 88888.00 2008-07-23 06:43:52.875 205 12634.62 -22.27 55002.07 88888.00 2008-07-23 06:43:53.000 205 12634.67 -22.27 55002.07 88888.00 2008-07-23 06:43:53.125 205 12634.67 -22.30 55002.07 88888.00 2008-07-23 06:43:53.250 205 12634.67 -22.32 55002.07 88888.00 2008-07-23 06:43:53.375 205 12634.67 -22.32 55002.03 88888.00 2008-07-23 06:43:53.500 205 12634.65 -22.32 55002.05 88888.00 2008-07-23 06:43:53.625 205 12634.67 -22.35 55002.05 88888.00 2008-07-23 06:43:53.750 205 12634.70 -22.35 55002.05 88888.00 2008-07-23 06:43:53.875 205 12634.70 -22.35 55002.03 88888.00 2008-07-23 06:43:54.000 205 12634.90 -22.48 55002.05 88888.00 2008-07-23 06:43:54.125 205 12634.98 -22.45 55002.07 88888.00 2008-07-23 06:43:54.250 205 12635.02 -22.48 55002.10 88888.00 2008-07-23 06:43:54.375 205 12634.98 -22.50 55002.07 88888.00 2008-07-23 06:43:54.500 205 12634.92 -22.52 55002.05 88888.00 2008-07-23 06:43:54.625 205 12634.92 -22.52 55002.07 88888.00 2008-07-23 06:43:54.750 205 12635.00 -22.55 55002.07 88888.00 2008-07-23 06:43:54.875 205 12635.05 -22.55 55002.07 88888.00 2008-07-23 06:43:55.000 205 12634.92 -22.45 55002.05 88888.00 2008-07-23 06:43:55.125 205 12634.88 -22.48 55002.05 88888.00 2008-07-23 06:43:55.250 205 12634.85 -22.48 55002.05 88888.00 2008-07-23 06:43:55.375 205 12634.90 -22.48 55002.05 88888.00 2008-07-23 06:43:55.500 205 12634.90 -22.50 55002.05 88888.00 2008-07-23 06:43:55.625 205 12634.90 -22.52 55002.05 88888.00 2008-07-23 06:43:55.750 205 12634.92 -22.52 55002.05 88888.00 2008-07-23 06:43:55.875 205 12634.92 -22.55 55002.05 88888.00 2008-07-23 06:43:56.000 205 12635.00 -22.57 55002.05 88888.00 2008-07-23 06:43:56.125 205 12635.02 -22.57 55002.05 88888.00 2008-07-23 06:43:56.250 205 12635.00 -22.57 55002.03 88888.00 2008-07-23 06:43:56.375 205 12635.05 -22.60 55002.00 88888.00 2008-07-23 06:43:56.500 205 12635.08 -22.60 55002.03 88888.00 2008-07-23 06:43:56.625 205 12635.10 -22.62 55002.00 88888.00 2008-07-23 06:43:56.750 205 12635.08 -22.60 55002.03 88888.00 2008-07-23 06:43:56.875 205 12635.05 -22.62 55002.00 88888.00 2008-07-23 06:43:57.000 205 12635.05 -22.62 55002.00 88888.00 2008-07-23 06:43:57.125 205 12635.08 -22.65 55001.97 88888.00 2008-07-23 06:43:57.250 205 12635.05 -22.68 55001.97 88888.00 2008-07-23 06:43:57.375 205 12635.12 -22.68 55001.97 88888.00 2008-07-23 06:43:57.500 205 12635.12 -22.68 55001.97 88888.00 2008-07-23 06:43:57.625 205 12635.08 -22.70 55001.97 88888.00 2008-07-23 06:43:57.750 205 12635.05 -22.70 55001.97 88888.00 2008-07-23 06:43:57.875 205 12635.10 -22.70 55001.95 88888.00 2008-07-23 06:43:58.000 205 12635.17 -22.68 55001.93 88888.00 2008-07-23 06:43:58.125 205 12635.23 -22.70 55001.93 88888.00 2008-07-23 06:43:58.250 205 12635.20 -22.73 55001.95 88888.00 2008-07-23 06:43:58.375 205 12635.20 -22.70 55001.95 88888.00 2008-07-23 06:43:58.500 205 12635.25 -22.75 55001.95 88888.00 2008-07-23 06:43:58.625 205 12635.30 -22.75 55001.93 88888.00 2008-07-23 06:43:58.750 205 12635.30 -22.75 55001.95 88888.00 2008-07-23 06:43:58.875 205 12635.33 -22.77 55001.95 88888.00 2008-07-23 06:43:59.000 205 12635.35 -22.75 55001.95 88888.00 2008-07-23 06:43:59.125 205 12635.35 -22.75 55001.95 88888.00 2008-07-23 06:43:59.250 205 12635.35 -22.77 55001.93 88888.00 2008-07-23 06:43:59.375 205 12635.40 -22.75 55001.93 88888.00 2008-07-23 06:43:59.500 205 12635.38 -22.77 55001.90 88888.00 2008-07-23 06:43:59.625 205 12635.35 -22.77 55001.95 88888.00 2008-07-23 06:43:59.750 205 12635.35 -22.80 55001.93 88888.00 2008-07-23 06:43:59.875 205 12635.38 -22.80 55001.93 88888.00 2008-07-23 06:44:00.000 205 12635.42 -22.82 55001.90 88888.00 2008-07-23 06:44:00.125 205 12635.50 -22.80 55001.93 88888.00 2008-07-23 06:44:00.250 205 12635.48 -22.82 55001.95 88888.00 2008-07-23 06:44:00.375 205 12635.42 -22.80 55001.90 88888.00 2008-07-23 06:44:00.500 205 12635.42 -22.82 55001.90 88888.00 2008-07-23 06:44:00.625 205 12635.42 -22.82 55001.90 88888.00 2008-07-23 06:44:00.750 205 12635.42 -22.85 55001.90 88888.00 2008-07-23 06:44:00.875 205 12635.45 -22.85 55001.90 88888.00 2008-07-23 06:44:01.000 205 12635.40 -22.88 55001.90 88888.00 2008-07-23 06:44:01.125 205 12635.38 -22.90 55001.90 88888.00 2008-07-23 06:44:01.250 205 12635.40 -22.93 55001.88 88888.00 2008-07-23 06:44:01.375 205 12635.45 -22.93 55001.90 88888.00 2008-07-23 06:44:01.500 205 12635.42 -22.93 55001.88 88888.00 2008-07-23 06:44:01.625 205 12635.42 -22.95 55001.90 88888.00 2008-07-23 06:44:01.750 205 12635.42 -22.95 55001.88 88888.00 2008-07-23 06:44:01.875 205 12635.42 -22.95 55001.88 88888.00 2008-07-23 06:44:02.000 205 12635.45 -22.95 55001.88 88888.00 2008-07-23 06:44:02.125 205 12635.52 -23.00 55001.88 88888.00 2008-07-23 06:44:02.250 205 12635.55 -23.00 55001.88 88888.00 2008-07-23 06:44:02.375 205 12635.58 -23.00 55001.90 88888.00 2008-07-23 06:44:02.500 205 12635.52 -23.00 55001.88 88888.00 2008-07-23 06:44:02.625 205 12635.50 -23.02 55001.88 88888.00 2008-07-23 06:44:02.750 205 12635.55 -23.05 55001.88 88888.00 2008-07-23 06:44:02.875 205 12635.62 -23.07 55001.88 88888.00 2008-07-23 06:44:03.000 205 12635.60 -23.07 55001.88 88888.00 2008-07-23 06:44:03.125 205 12635.62 -23.07 55001.85 88888.00 2008-07-23 06:44:03.250 205 12635.60 -23.10 55001.85 88888.00 2008-07-23 06:44:03.375 205 12635.55 -23.10 55001.88 88888.00 2008-07-23 06:44:03.500 205 12635.52 -23.07 55001.88 88888.00 2008-07-23 06:44:03.625 205 12635.58 -23.10 55001.90 88888.00 2008-07-23 06:44:03.750 205 12635.55 -23.10 55001.88 88888.00 2008-07-23 06:44:03.875 205 12635.52 -23.15 55001.85 88888.00 2008-07-23 06:44:04.000 205 12635.55 -23.15 55001.85 88888.00 2008-07-23 06:44:04.125 205 12635.55 -23.18 55001.88 88888.00 2008-07-23 06:44:04.250 205 12635.58 -23.18 55001.93 88888.00 2008-07-23 06:44:04.375 205 12635.60 -23.18 55001.93 88888.00 2008-07-23 06:44:04.500 205 12635.50 -23.18 55001.93 88888.00 2008-07-23 06:44:04.625 205 12635.50 -23.18 55001.88 88888.00 2008-07-23 06:44:04.750 205 12635.52 -23.20 55001.88 88888.00 2008-07-23 06:44:04.875 205 12635.55 -23.18 55001.88 88888.00 2008-07-23 06:44:05.000 205 12635.58 -23.23 55001.90 88888.00 2008-07-23 06:44:05.125 205 12635.52 -23.23 55001.90 88888.00 2008-07-23 06:44:05.250 205 12635.52 -23.27 55001.88 88888.00 2008-07-23 06:44:05.375 205 12635.50 -23.25 55001.88 88888.00 2008-07-23 06:44:05.500 205 12635.48 -23.27 55001.88 88888.00 2008-07-23 06:44:05.625 205 12635.48 -23.27 55001.88 88888.00 2008-07-23 06:44:05.750 205 12635.45 -23.30 55001.85 88888.00 2008-07-23 06:44:05.875 205 12635.48 -23.30 55001.88 88888.00 2008-07-23 06:44:06.000 205 12635.55 -23.32 55001.85 88888.00 2008-07-23 06:44:06.125 205 12635.52 -23.30 55001.85 88888.00 2008-07-23 06:44:06.250 205 12635.50 -23.35 55001.88 88888.00 2008-07-23 06:44:06.375 205 12635.55 -23.35 55001.88 88888.00 2008-07-23 06:44:06.500 205 12635.52 -23.35 55001.88 88888.00 2008-07-23 06:44:06.625 205 12635.55 -23.35 55001.90 88888.00 2008-07-23 06:44:06.750 205 12635.55 -23.38 55001.90 88888.00 2008-07-23 06:44:06.875 205 12635.58 -23.38 55001.90 88888.00 2008-07-23 06:44:07.000 205 12635.60 -23.38 55001.88 88888.00 2008-07-23 06:44:07.125 205 12635.60 -23.40 55001.88 88888.00 2008-07-23 06:44:07.250 205 12635.55 -23.45 55001.85 88888.00 2008-07-23 06:44:07.375 205 12635.52 -23.43 55001.88 88888.00 2008-07-23 06:44:07.500 205 12635.45 -23.43 55001.88 88888.00 2008-07-23 06:44:07.625 205 12635.42 -23.43 55001.85 88888.00 2008-07-23 06:44:07.750 205 12635.45 -23.43 55001.88 88888.00 2008-07-23 06:44:07.875 205 12635.45 -23.43 55001.90 88888.00 2008-07-23 06:44:08.000 205 12635.45 -23.45 55001.90 88888.00 2008-07-23 06:44:08.125 205 12635.42 -23.48 55001.90 88888.00 2008-07-23 06:44:08.250 205 12635.40 -23.50 55001.90 88888.00 2008-07-23 06:44:08.375 205 12635.38 -23.45 55001.90 88888.00 2008-07-23 06:44:08.500 205 12635.35 -23.45 55001.88 88888.00 2008-07-23 06:44:08.625 205 12635.33 -23.45 55001.88 88888.00 2008-07-23 06:44:08.750 205 12635.35 -23.48 55001.88 88888.00 2008-07-23 06:44:08.875 205 12635.35 -23.48 55001.90 88888.00 2008-07-23 06:44:09.000 205 12635.42 -23.50 55001.88 88888.00 2008-07-23 06:44:09.125 205 12635.45 -23.52 55001.88 88888.00 2008-07-23 06:44:09.250 205 12635.38 -23.57 55001.85 88888.00 2008-07-23 06:44:09.375 205 12635.38 -23.57 55001.82 88888.00 2008-07-23 06:44:09.500 205 12635.38 -23.55 55001.88 88888.00 2008-07-23 06:44:09.625 205 12635.40 -23.55 55001.88 88888.00 2008-07-23 06:44:09.750 205 12635.42 -23.52 55001.88 88888.00 2008-07-23 06:44:09.875 205 12635.38 -23.52 55001.93 88888.00 2008-07-23 06:44:10.000 205 12635.30 -23.52 55001.88 88888.00 2008-07-23 06:44:10.125 205 12635.38 -23.52 55001.90 88888.00 2008-07-23 06:44:10.250 205 12635.35 -23.57 55001.90 88888.00 2008-07-23 06:44:10.375 205 12635.33 -23.55 55001.93 88888.00 2008-07-23 06:44:10.500 205 12635.38 -23.55 55001.90 88888.00 2008-07-23 06:44:10.625 205 12635.33 -23.57 55001.88 88888.00 2008-07-23 06:44:10.750 205 12635.25 -23.57 55001.88 88888.00 2008-07-23 06:44:10.875 205 12635.23 -23.57 55001.90 88888.00 2008-07-23 06:44:11.000 205 12635.25 -23.57 55001.93 88888.00 2008-07-23 06:44:11.125 205 12635.25 -23.60 55001.93 88888.00 2008-07-23 06:44:11.250 205 12635.17 -23.62 55001.93 88888.00 2008-07-23 06:44:11.375 205 12635.23 -23.60 55001.90 88888.00 2008-07-23 06:44:11.500 205 12635.27 -23.60 55001.93 88888.00 2008-07-23 06:44:11.625 205 12635.33 -23.57 55001.90 88888.00 2008-07-23 06:44:11.750 205 12635.27 -23.57 55001.90 88888.00 2008-07-23 06:44:11.875 205 12635.25 -23.60 55001.90 88888.00 2008-07-23 06:44:12.000 205 12635.25 -23.60 55001.88 88888.00 2008-07-23 06:44:12.125 205 12635.30 -23.60 55001.90 88888.00 2008-07-23 06:44:12.250 205 12635.33 -23.62 55001.90 88888.00 2008-07-23 06:44:12.375 205 12635.35 -23.65 55001.88 88888.00 2008-07-23 06:44:12.500 205 12635.27 -23.62 55001.88 88888.00 2008-07-23 06:44:12.625 205 12635.20 -23.62 55001.85 88888.00 2008-07-23 06:44:12.750 205 12635.20 -23.62 55001.88 88888.00 2008-07-23 06:44:12.875 205 12635.17 -23.62 55001.93 88888.00 2008-07-23 06:44:13.000 205 12635.23 -23.65 55001.93 88888.00 2008-07-23 06:44:13.125 205 12635.17 -23.65 55001.95 88888.00 2008-07-23 06:44:13.250 205 12635.12 -23.65 55001.93 88888.00 2008-07-23 06:44:13.375 205 12635.12 -23.65 55001.93 88888.00 2008-07-23 06:44:13.500 205 12635.15 -23.62 55001.90 88888.00 2008-07-23 06:44:13.625 205 12635.12 -23.62 55001.88 88888.00 2008-07-23 06:44:13.750 205 12635.08 -23.62 55001.85 88888.00 2008-07-23 06:44:13.875 205 12635.05 -23.65 55001.88 88888.00 2008-07-23 06:44:14.000 205 12635.08 -23.65 55001.88 88888.00 2008-07-23 06:44:14.125 205 12635.10 -23.62 55001.85 88888.00 2008-07-23 06:44:14.250 205 12635.10 -23.68 55001.85 88888.00 2008-07-23 06:44:14.375 205 12635.10 -23.65 55001.82 88888.00 2008-07-23 06:44:14.500 205 12635.05 -23.62 55001.82 88888.00 2008-07-23 06:44:14.625 205 12635.08 -23.62 55001.82 88888.00 2008-07-23 06:44:14.750 205 12635.12 -23.65 55001.85 88888.00 2008-07-23 06:44:14.875 205 12635.10 -23.65 55001.85 88888.00 2008-07-23 06:44:15.000 205 12635.02 -23.65 55001.82 88888.00 2008-07-23 06:44:15.125 205 12634.98 -23.65 55001.82 88888.00 2008-07-23 06:44:15.250 205 12634.95 -23.65 55001.82 88888.00 2008-07-23 06:44:15.375 205 12634.92 -23.62 55001.85 88888.00 2008-07-23 06:44:15.500 205 12634.95 -23.60 55001.88 88888.00 2008-07-23 06:44:15.625 205 12634.98 -23.60 55001.85 88888.00 2008-07-23 06:44:15.750 205 12634.98 -23.60 55001.85 88888.00 2008-07-23 06:44:15.875 205 12634.92 -23.60 55001.82 88888.00 2008-07-23 06:44:16.000 205 12634.85 -23.60 55001.85 88888.00 2008-07-23 06:44:16.125 205 12634.83 -23.57 55001.85 88888.00 2008-07-23 06:44:16.250 205 12634.73 -23.57 55001.85 88888.00 2008-07-23 06:44:16.375 205 12634.70 -23.55 55001.82 88888.00 2008-07-23 06:44:16.500 205 12634.70 -23.57 55001.78 88888.00 2008-07-23 06:44:16.625 205 12634.77 -23.55 55001.78 88888.00 2008-07-23 06:44:16.750 205 12634.80 -23.55 55001.78 88888.00 2008-07-23 06:44:16.875 205 12634.85 -23.52 55001.80 88888.00 2008-07-23 06:44:17.000 205 12634.90 -23.52 55001.80 88888.00 2008-07-23 06:44:17.125 205 12634.88 -23.52 55001.80 88888.00 2008-07-23 06:44:17.250 205 12634.73 -23.52 55001.78 88888.00 2008-07-23 06:44:17.375 205 12634.73 -23.48 55001.78 88888.00 2008-07-23 06:44:17.500 205 12634.77 -23.45 55001.78 88888.00 2008-07-23 06:44:17.625 205 12634.77 -23.48 55001.80 88888.00 2008-07-23 06:44:17.750 205 12634.77 -23.48 55001.82 88888.00 2008-07-23 06:44:17.875 205 12634.80 -23.48 55001.80 88888.00 2008-07-23 06:44:18.000 205 12634.80 -23.48 55001.78 88888.00 2008-07-23 06:44:18.125 205 12634.80 -23.48 55001.80 88888.00 2008-07-23 06:44:18.250 205 12634.80 -23.48 55001.80 88888.00 2008-07-23 06:44:18.375 205 12634.80 -23.45 55001.80 88888.00 2008-07-23 06:44:18.500 205 12634.77 -23.43 55001.80 88888.00 2008-07-23 06:44:18.625 205 12634.77 -23.40 55001.80 88888.00 2008-07-23 06:44:18.750 205 12634.70 -23.38 55001.78 88888.00 2008-07-23 06:44:18.875 205 12634.67 -23.40 55001.78 88888.00 2008-07-23 06:44:19.000 205 12634.73 -23.38 55001.78 88888.00 2008-07-23 06:44:19.125 205 12634.70 -23.38 55001.78 88888.00 2008-07-23 06:44:19.250 205 12634.62 -23.38 55001.75 88888.00 2008-07-23 06:44:19.375 205 12634.62 -23.38 55001.78 88888.00 2008-07-23 06:44:19.500 205 12634.60 -23.35 55001.75 88888.00 2008-07-23 06:44:19.625 205 12634.55 -23.32 55001.75 88888.00 2008-07-23 06:44:19.750 205 12634.62 -23.32 55001.75 88888.00 2008-07-23 06:44:19.875 205 12634.62 -23.27 55001.72 88888.00 2008-07-23 06:44:20.000 205 12634.58 -23.30 55001.72 88888.00 2008-07-23 06:44:20.125 205 12634.62 -23.27 55001.75 88888.00 2008-07-23 06:44:20.250 205 12634.60 -23.30 55001.78 88888.00 2008-07-23 06:44:20.375 205 12634.55 -23.25 55001.75 88888.00 2008-07-23 06:44:20.500 205 12634.50 -23.25 55001.72 88888.00 2008-07-23 06:44:20.625 205 12634.52 -23.25 55001.72 88888.00 2008-07-23 06:44:20.750 205 12634.50 -23.23 55001.70 88888.00 2008-07-23 06:44:20.875 205 12634.55 -23.25 55001.72 88888.00 2008-07-23 06:44:21.000 205 12634.60 -23.23 55001.72 88888.00 2008-07-23 06:44:21.125 205 12634.55 -23.23 55001.70 88888.00 2008-07-23 06:44:21.250 205 12634.48 -23.23 55001.72 88888.00 2008-07-23 06:44:21.375 205 12634.45 -23.20 55001.72 88888.00 2008-07-23 06:44:21.500 205 12634.45 -23.20 55001.72 88888.00 2008-07-23 06:44:21.625 205 12634.50 -23.20 55001.70 88888.00 2008-07-23 06:44:21.750 205 12634.48 -23.18 55001.70 88888.00 2008-07-23 06:44:21.875 205 12634.45 -23.18 55001.72 88888.00 2008-07-23 06:44:22.000 205 12634.40 -23.15 55001.70 88888.00 2008-07-23 06:44:22.125 205 12634.42 -23.15 55001.70 88888.00 2008-07-23 06:44:22.250 205 12634.45 -23.12 55001.68 88888.00 2008-07-23 06:44:22.375 205 12634.48 -23.10 55001.65 88888.00 2008-07-23 06:44:22.500 205 12634.48 -23.15 55001.65 88888.00 2008-07-23 06:44:22.625 205 12634.48 -23.15 55001.65 88888.00 2008-07-23 06:44:22.750 205 12634.48 -23.10 55001.65 88888.00 2008-07-23 06:44:22.875 205 12634.42 -23.07 55001.68 88888.00 2008-07-23 06:44:23.000 205 12634.38 -23.07 55001.68 88888.00 2008-07-23 06:44:23.125 205 12634.38 -23.05 55001.68 88888.00 2008-07-23 06:44:23.250 205 12634.38 -23.07 55001.65 88888.00 2008-07-23 06:44:23.375 205 12634.38 -23.07 55001.68 88888.00 2008-07-23 06:44:23.500 205 12634.38 -23.05 55001.65 88888.00 2008-07-23 06:44:23.625 205 12634.42 -23.02 55001.65 88888.00 2008-07-23 06:44:23.750 205 12634.45 -23.00 55001.68 88888.00 2008-07-23 06:44:23.875 205 12634.40 -23.00 55001.65 88888.00 2008-07-23 06:44:24.000 205 12634.38 -22.98 55001.68 88888.00 2008-07-23 06:44:24.125 205 12634.45 -22.98 55001.65 88888.00 2008-07-23 06:44:24.250 205 12634.45 -22.98 55001.65 88888.00 2008-07-23 06:44:24.375 205 12634.42 -22.95 55001.62 88888.00 2008-07-23 06:44:24.500 205 12634.40 -22.95 55001.62 88888.00 2008-07-23 06:44:24.625 205 12634.40 -22.93 55001.60 88888.00 2008-07-23 06:44:24.750 205 12634.38 -22.90 55001.60 88888.00 2008-07-23 06:44:24.875 205 12634.35 -22.93 55001.60 88888.00 2008-07-23 06:44:25.000 205 12634.33 -22.93 55001.57 88888.00 2008-07-23 06:44:25.125 205 12634.35 -22.88 55001.55 88888.00 2008-07-23 06:44:25.250 205 12634.35 -22.88 55001.57 88888.00 2008-07-23 06:44:25.375 205 12634.35 -22.82 55001.57 88888.00 2008-07-23 06:44:25.500 205 12634.33 -22.85 55001.57 88888.00 2008-07-23 06:44:25.625 205 12634.30 -22.85 55001.55 88888.00 2008-07-23 06:44:25.750 205 12634.27 -22.82 55001.53 88888.00 2008-07-23 06:44:25.875 205 12634.25 -22.80 55001.53 88888.00 2008-07-23 06:44:26.000 205 12634.20 -22.80 55001.50 88888.00 2008-07-23 06:44:26.125 205 12634.17 -22.80 55001.53 88888.00 2008-07-23 06:44:26.250 205 12634.15 -22.77 55001.53 88888.00 2008-07-23 06:44:26.375 205 12634.15 -22.75 55001.50 88888.00 2008-07-23 06:44:26.500 205 12634.12 -22.75 55001.50 88888.00 2008-07-23 06:44:26.625 205 12634.12 -22.77 55001.50 88888.00 2008-07-23 06:44:26.750 205 12634.17 -22.75 55001.53 88888.00 2008-07-23 06:44:26.875 205 12634.15 -22.75 55001.50 88888.00 2008-07-23 06:44:27.000 205 12634.12 -22.75 55001.45 88888.00 2008-07-23 06:44:27.125 205 12634.12 -22.77 55001.45 88888.00 2008-07-23 06:44:27.250 205 12634.10 -22.73 55001.50 88888.00 2008-07-23 06:44:27.375 205 12634.12 -22.73 55001.50 88888.00 2008-07-23 06:44:27.500 205 12634.15 -22.70 55001.47 88888.00 2008-07-23 06:44:27.625 205 12634.17 -22.70 55001.45 88888.00 2008-07-23 06:44:27.750 205 12634.12 -22.70 55001.45 88888.00 2008-07-23 06:44:27.875 205 12634.05 -22.70 55001.43 88888.00 2008-07-23 06:44:28.000 205 12634.05 -22.70 55001.45 88888.00 2008-07-23 06:44:28.125 205 12634.02 -22.68 55001.45 88888.00 2008-07-23 06:44:28.250 205 12634.02 -22.68 55001.45 88888.00 2008-07-23 06:44:28.375 205 12634.02 -22.65 55001.43 88888.00 2008-07-23 06:44:28.500 205 12633.98 -22.65 55001.43 88888.00 2008-07-23 06:44:28.625 205 12633.92 -22.62 55001.45 88888.00 2008-07-23 06:44:28.750 205 12633.95 -22.60 55001.45 88888.00 2008-07-23 06:44:28.875 205 12634.00 -22.57 55001.40 88888.00 2008-07-23 06:44:29.000 205 12633.95 -22.57 55001.38 88888.00 2008-07-23 06:44:29.125 205 12633.90 -22.57 55001.38 88888.00 2008-07-23 06:44:29.250 205 12633.85 -22.60 55001.35 88888.00 2008-07-23 06:44:29.375 205 12633.83 -22.55 55001.35 88888.00 2008-07-23 06:44:29.500 205 12633.83 -22.55 55001.35 88888.00 2008-07-23 06:44:29.625 205 12633.88 -22.55 55001.35 88888.00 2008-07-23 06:44:29.750 205 12633.88 -22.55 55001.32 88888.00 2008-07-23 06:44:29.875 205 12633.83 -22.55 55001.30 88888.00 2008-07-23 06:44:30.000 205 12633.77 -22.55 55001.30 88888.00 2008-07-23 06:44:30.125 205 12633.80 -22.55 55001.32 88888.00 2008-07-23 06:44:30.250 205 12633.83 -22.57 55001.32 88888.00 2008-07-23 06:44:30.375 205 12633.88 -22.55 55001.28 88888.00 2008-07-23 06:44:30.500 205 12633.85 -22.52 55001.28 88888.00 2008-07-23 06:44:30.625 205 12633.83 -22.50 55001.28 88888.00 2008-07-23 06:44:30.750 205 12633.77 -22.48 55001.28 88888.00 2008-07-23 06:44:30.875 205 12633.77 -22.48 55001.28 88888.00 2008-07-23 06:44:31.000 205 12633.83 -22.43 55001.25 88888.00 2008-07-23 06:44:31.125 205 12633.77 -22.45 55001.20 88888.00 2008-07-23 06:44:31.250 205 12633.70 -22.48 55001.20 88888.00 2008-07-23 06:44:31.375 205 12633.70 -22.43 55001.20 88888.00 2008-07-23 06:44:31.500 205 12633.73 -22.45 55001.22 88888.00 2008-07-23 06:44:31.625 205 12633.70 -22.43 55001.20 88888.00 2008-07-23 06:44:31.750 205 12633.70 -22.43 55001.20 88888.00 2008-07-23 06:44:31.875 205 12633.70 -22.38 55001.20 88888.00 2008-07-23 06:44:32.000 205 12633.67 -22.38 55001.20 88888.00 2008-07-23 06:44:32.125 205 12633.70 -22.38 55001.18 88888.00 2008-07-23 06:44:32.250 205 12633.67 -22.38 55001.15 88888.00 2008-07-23 06:44:32.375 205 12633.67 -22.38 55001.18 88888.00 2008-07-23 06:44:32.500 205 12633.67 -22.35 55001.15 88888.00 2008-07-23 06:44:32.625 205 12633.65 -22.32 55001.15 88888.00 2008-07-23 06:44:32.750 205 12633.62 -22.32 55001.12 88888.00 2008-07-23 06:44:32.875 205 12633.60 -22.32 55001.12 88888.00 2008-07-23 06:44:33.000 205 12633.60 -22.32 55001.10 88888.00 2008-07-23 06:44:33.125 205 12633.60 -22.32 55001.12 88888.00 2008-07-23 06:44:33.250 205 12633.58 -22.32 55001.10 88888.00 2008-07-23 06:44:33.375 205 12633.60 -22.32 55001.10 88888.00 2008-07-23 06:44:33.500 205 12633.55 -22.30 55001.07 88888.00 2008-07-23 06:44:33.625 205 12633.48 -22.27 55001.07 88888.00 2008-07-23 06:44:33.750 205 12633.42 -22.25 55001.03 88888.00 2008-07-23 06:44:33.875 205 12633.48 -22.25 55001.05 88888.00 2008-07-23 06:44:34.000 205 12633.50 -22.25 55001.03 88888.00 2008-07-23 06:44:34.125 205 12633.45 -22.23 55001.03 88888.00 2008-07-23 06:44:34.250 205 12633.40 -22.25 55001.00 88888.00 2008-07-23 06:44:34.375 205 12633.38 -22.20 55001.00 88888.00 2008-07-23 06:44:34.500 205 12633.38 -22.20 55000.97 88888.00 2008-07-23 06:44:34.625 205 12633.42 -22.18 55000.97 88888.00 2008-07-23 06:44:34.750 205 12633.45 -22.15 55000.97 88888.00 2008-07-23 06:44:34.875 205 12633.42 -22.18 55000.97 88888.00 2008-07-23 06:44:35.000 205 12633.33 -22.20 55000.93 88888.00 2008-07-23 06:44:35.125 205 12633.23 -22.18 55000.93 88888.00 2008-07-23 06:44:35.250 205 12633.20 -22.18 55000.95 88888.00 2008-07-23 06:44:35.375 205 12633.25 -22.18 55000.95 88888.00 2008-07-23 06:44:35.500 205 12633.25 -22.18 55000.93 88888.00 2008-07-23 06:44:35.625 205 12633.27 -22.15 55000.93 88888.00 2008-07-23 06:44:35.750 205 12633.33 -22.12 55000.93 88888.00 2008-07-23 06:44:35.875 205 12633.30 -22.15 55000.88 88888.00 2008-07-23 06:44:36.000 205 12633.27 -22.15 55000.88 88888.00 2008-07-23 06:44:36.125 205 12633.23 -22.15 55000.90 88888.00 2008-07-23 06:44:36.250 205 12633.25 -22.15 55000.90 88888.00 2008-07-23 06:44:36.375 205 12633.25 -22.15 55000.90 88888.00 2008-07-23 06:44:36.500 205 12633.23 -22.10 55000.90 88888.00 2008-07-23 06:44:36.625 205 12633.20 -22.10 55000.90 88888.00 2008-07-23 06:44:36.750 205 12633.17 -22.10 55000.85 88888.00 2008-07-23 06:44:36.875 205 12633.17 -22.10 55000.82 88888.00 2008-07-23 06:44:37.000 205 12633.10 -22.10 55000.80 88888.00 2008-07-23 06:44:37.125 205 12633.10 -22.10 55000.80 88888.00 2008-07-23 06:44:37.250 205 12633.08 -22.10 55000.80 88888.00 2008-07-23 06:44:37.375 205 12633.10 -22.07 55000.82 88888.00 2008-07-23 06:44:37.500 205 12633.10 -22.10 55000.80 88888.00 2008-07-23 06:44:37.625 205 12633.08 -22.10 55000.78 88888.00 2008-07-23 06:44:37.750 205 12633.02 -22.10 55000.75 88888.00 2008-07-23 06:44:37.875 205 12633.05 -22.10 55000.75 88888.00 2008-07-23 06:44:38.000 205 12632.98 -22.10 55000.75 88888.00 2008-07-23 06:44:38.125 205 12632.95 -22.07 55000.75 88888.00 2008-07-23 06:44:38.250 205 12632.98 -22.10 55000.72 88888.00 2008-07-23 06:44:38.375 205 12632.98 -22.07 55000.70 88888.00 2008-07-23 06:44:38.500 205 12632.90 -22.05 55000.70 88888.00 2008-07-23 06:44:38.625 205 12632.88 -22.07 55000.68 88888.00 2008-07-23 06:44:38.750 205 12632.88 -22.10 55000.65 88888.00 2008-07-23 06:44:38.875 205 12632.90 -22.07 55000.65 88888.00 2008-07-23 06:44:39.000 205 12632.92 -22.10 55000.62 88888.00 2008-07-23 06:44:39.125 205 12632.98 -22.10 55000.62 88888.00 2008-07-23 06:44:39.250 205 12632.98 -22.12 55000.57 88888.00 2008-07-23 06:44:39.375 205 12632.90 -22.12 55000.55 88888.00 2008-07-23 06:44:39.500 205 12632.85 -22.10 55000.57 88888.00 2008-07-23 06:44:39.625 205 12632.88 -22.10 55000.57 88888.00 2008-07-23 06:44:39.750 205 12632.90 -22.12 55000.55 88888.00 2008-07-23 06:44:39.875 205 12632.92 -22.15 55000.53 88888.00 2008-07-23 06:44:40.000 205 12632.90 -22.15 55000.53 88888.00 2008-07-23 06:44:40.125 205 12632.88 -22.15 55000.53 88888.00 2008-07-23 06:44:40.250 205 12632.83 -22.18 55000.50 88888.00 2008-07-23 06:44:40.375 205 12632.90 -22.15 55000.47 88888.00 2008-07-23 06:44:40.500 205 12632.88 -22.15 55000.47 88888.00 2008-07-23 06:44:40.625 205 12632.83 -22.15 55000.50 88888.00 2008-07-23 06:44:40.750 205 12632.85 -22.15 55000.47 88888.00 2008-07-23 06:44:40.875 205 12632.85 -22.18 55000.45 88888.00 2008-07-23 06:44:41.000 205 12632.88 -22.18 55000.43 88888.00 2008-07-23 06:44:41.125 205 12632.88 -22.18 55000.43 88888.00 2008-07-23 06:44:41.250 205 12632.85 -22.18 55000.40 88888.00 2008-07-23 06:44:41.375 205 12632.83 -22.18 55000.38 88888.00 2008-07-23 06:44:41.500 205 12632.75 -22.18 55000.38 88888.00 2008-07-23 06:44:41.625 205 12632.75 -22.15 55000.35 88888.00 2008-07-23 06:44:41.750 205 12632.75 -22.12 55000.35 88888.00 2008-07-23 06:44:41.875 205 12632.77 -22.12 55000.30 88888.00 2008-07-23 06:44:42.000 205 12632.77 -22.15 55000.28 88888.00 2008-07-23 06:44:42.125 205 12632.75 -22.18 55000.28 88888.00 2008-07-23 06:44:42.250 205 12632.73 -22.20 55000.28 88888.00 2008-07-23 06:44:42.375 205 12632.75 -22.18 55000.28 88888.00 2008-07-23 06:44:42.500 205 12632.80 -22.20 55000.30 88888.00 2008-07-23 06:44:42.625 205 12632.83 -22.18 55000.28 88888.00 2008-07-23 06:44:42.750 205 12632.83 -22.18 55000.25 88888.00 2008-07-23 06:44:42.875 205 12632.80 -22.18 55000.25 88888.00 2008-07-23 06:44:43.000 205 12632.85 -22.23 55000.20 88888.00 2008-07-23 06:44:43.125 205 12632.83 -22.23 55000.18 88888.00 2008-07-23 06:44:43.250 205 12632.77 -22.23 55000.20 88888.00 2008-07-23 06:44:43.375 205 12632.80 -22.23 55000.18 88888.00 2008-07-23 06:44:43.500 205 12632.83 -22.20 55000.18 88888.00 2008-07-23 06:44:43.625 205 12632.83 -22.23 55000.12 88888.00 2008-07-23 06:44:43.750 205 12632.85 -22.23 55000.10 88888.00 2008-07-23 06:44:43.875 205 12632.88 -22.23 55000.10 88888.00 2008-07-23 06:44:44.000 205 12632.88 -22.20 55000.07 88888.00 2008-07-23 06:44:44.125 205 12632.90 -22.20 55000.07 88888.00 2008-07-23 06:44:44.250 205 12632.90 -22.25 55000.05 88888.00 2008-07-23 06:44:44.375 205 12632.98 -22.20 55000.03 88888.00 2008-07-23 06:44:44.500 205 12632.95 -22.20 55000.03 88888.00 2008-07-23 06:44:44.625 205 12632.95 -22.20 55000.03 88888.00 2008-07-23 06:44:44.750 205 12632.90 -22.23 55000.00 88888.00 2008-07-23 06:44:44.875 205 12632.90 -22.20 55000.00 88888.00 2008-07-23 06:44:45.000 205 12632.95 -22.20 54999.95 88888.00 2008-07-23 06:44:45.125 205 12632.98 -22.20 54999.97 88888.00 2008-07-23 06:44:45.250 205 12632.95 -22.25 54999.93 88888.00 2008-07-23 06:44:45.375 205 12632.95 -22.25 54999.90 88888.00 2008-07-23 06:44:45.500 205 12632.88 -22.25 54999.88 88888.00 2008-07-23 06:44:45.625 205 12632.88 -22.27 54999.88 88888.00 2008-07-23 06:44:45.750 205 12632.88 -22.25 54999.85 88888.00 2008-07-23 06:44:45.875 205 12632.92 -22.25 54999.85 88888.00 2008-07-23 06:44:46.000 205 12632.85 -22.27 54999.82 88888.00 2008-07-23 06:44:46.125 205 12632.83 -22.27 54999.80 88888.00 2008-07-23 06:44:46.250 205 12632.83 -22.30 54999.80 88888.00 2008-07-23 06:44:46.375 205 12632.90 -22.30 54999.78 88888.00 2008-07-23 06:44:46.500 205 12632.98 -22.32 54999.72 88888.00 2008-07-23 06:44:46.625 205 12633.00 -22.30 54999.70 88888.00 2008-07-23 06:44:46.750 205 12632.95 -22.30 54999.72 88888.00 2008-07-23 06:44:46.875 205 12632.92 -22.32 54999.70 88888.00 2008-07-23 06:44:47.000 205 12633.08 -22.35 54999.68 88888.00 2008-07-23 06:44:47.125 205 12633.12 -22.35 54999.65 88888.00 2008-07-23 06:44:47.250 205 12633.05 -22.35 54999.62 88888.00 2008-07-23 06:44:47.375 205 12633.02 -22.38 54999.62 88888.00 2008-07-23 06:44:47.500 205 12633.05 -22.38 54999.60 88888.00 2008-07-23 06:44:47.625 205 12633.02 -22.38 54999.60 88888.00 2008-07-23 06:44:47.750 205 12633.08 -22.38 54999.57 88888.00 2008-07-23 06:44:47.875 205 12633.05 -22.38 54999.55 88888.00 2008-07-23 06:44:48.000 205 12633.05 -22.40 54999.55 88888.00 2008-07-23 06:44:48.125 205 12633.05 -22.43 54999.57 88888.00 2008-07-23 06:44:48.250 205 12633.02 -22.48 54999.57 88888.00 2008-07-23 06:44:48.375 205 12633.05 -22.48 54999.55 88888.00 2008-07-23 06:44:48.500 205 12633.12 -22.45 54999.53 88888.00 2008-07-23 06:44:48.625 205 12633.12 -22.48 54999.53 88888.00 2008-07-23 06:44:48.750 205 12633.10 -22.48 54999.50 88888.00 2008-07-23 06:44:48.875 205 12633.10 -22.52 54999.45 88888.00 2008-07-23 06:44:49.000 205 12633.10 -22.55 54999.43 88888.00 2008-07-23 06:44:49.125 205 12633.10 -22.52 54999.38 88888.00 2008-07-23 06:44:49.250 205 12633.05 -22.55 54999.38 88888.00 2008-07-23 06:44:49.375 205 12633.05 -22.55 54999.38 88888.00 2008-07-23 06:44:49.500 205 12633.12 -22.55 54999.35 88888.00 2008-07-23 06:44:49.625 205 12633.15 -22.55 54999.32 88888.00 2008-07-23 06:44:49.750 205 12633.17 -22.55 54999.32 88888.00 2008-07-23 06:44:49.875 205 12633.20 -22.57 54999.32 88888.00 2008-07-23 06:44:50.000 205 12633.17 -22.57 54999.32 88888.00 2008-07-23 06:44:50.125 205 12633.12 -22.60 54999.28 88888.00 2008-07-23 06:44:50.250 205 12633.12 -22.65 54999.25 88888.00 2008-07-23 06:44:50.375 205 12633.20 -22.65 54999.25 88888.00 2008-07-23 06:44:50.500 205 12633.23 -22.68 54999.25 88888.00 2008-07-23 06:44:50.625 205 12633.20 -22.70 54999.22 88888.00 2008-07-23 06:44:50.750 205 12633.17 -22.73 54999.25 88888.00 2008-07-23 06:44:50.875 205 12633.15 -22.73 54999.22 88888.00 2008-07-23 06:44:51.000 205 12633.23 -22.75 54999.20 88888.00 2008-07-23 06:44:51.125 205 12633.23 -22.77 54999.18 88888.00 2008-07-23 06:44:51.250 205 12633.17 -22.80 54999.20 88888.00 2008-07-23 06:44:51.375 205 12633.23 -22.82 54999.18 88888.00 2008-07-23 06:44:51.500 205 12633.20 -22.85 54999.12 88888.00 2008-07-23 06:44:51.625 205 12633.17 -22.85 54999.10 88888.00 2008-07-23 06:44:51.750 205 12633.17 -22.88 54999.10 88888.00 2008-07-23 06:44:51.875 205 12633.15 -22.85 54999.10 88888.00 2008-07-23 06:44:52.000 205 12633.12 -22.88 54999.07 88888.00 2008-07-23 06:44:52.125 205 12633.15 -22.93 54999.05 88888.00 2008-07-23 06:44:52.250 205 12633.15 -22.98 54999.03 88888.00 2008-07-23 06:44:52.375 205 12633.15 -22.98 54999.03 88888.00 2008-07-23 06:44:52.500 205 12633.12 -22.95 54998.97 88888.00 2008-07-23 06:44:52.625 205 12633.15 -22.95 54998.97 88888.00 2008-07-23 06:44:52.750 205 12633.23 -22.98 54998.97 88888.00 2008-07-23 06:44:52.875 205 12633.25 -23.02 54998.95 88888.00 2008-07-23 06:44:53.000 205 12633.25 -23.02 54998.90 88888.00 2008-07-23 06:44:53.125 205 12633.25 -23.02 54998.90 88888.00 2008-07-23 06:44:53.250 205 12633.30 -23.02 54998.88 88888.00 2008-07-23 06:44:53.375 205 12633.35 -23.02 54998.85 88888.00 2008-07-23 06:44:53.500 205 12633.38 -23.07 54998.85 88888.00 2008-07-23 06:44:53.625 205 12633.38 -23.10 54998.82 88888.00 2008-07-23 06:44:53.750 205 12633.38 -23.12 54998.80 88888.00 2008-07-23 06:44:53.875 205 12633.38 -23.15 54998.75 88888.00 2008-07-23 06:44:54.000 205 12633.35 -23.15 54998.75 88888.00 2008-07-23 06:44:54.125 205 12633.38 -23.18 54998.75 88888.00 2008-07-23 06:44:54.250 205 12633.38 -23.23 54998.72 88888.00 2008-07-23 06:44:54.375 205 12633.42 -23.20 54998.70 88888.00 2008-07-23 06:44:54.500 205 12633.40 -23.20 54998.70 88888.00 2008-07-23 06:44:54.625 205 12633.38 -23.20 54998.68 88888.00 2008-07-23 06:44:54.750 205 12633.33 -23.23 54998.65 88888.00 2008-07-23 06:44:54.875 205 12633.38 -23.23 54998.62 88888.00 2008-07-23 06:44:55.000 205 12633.45 -23.23 54998.60 88888.00 2008-07-23 06:44:55.125 205 12633.50 -23.25 54998.60 88888.00 2008-07-23 06:44:55.250 205 12633.58 -23.30 54998.60 88888.00 2008-07-23 06:44:55.375 205 12633.60 -23.27 54998.55 88888.00 2008-07-23 06:44:55.500 205 12633.60 -23.30 54998.50 88888.00 2008-07-23 06:44:55.625 205 12633.52 -23.30 54998.50 88888.00 2008-07-23 06:44:55.750 205 12633.52 -23.30 54998.50 88888.00 2008-07-23 06:44:55.875 205 12633.58 -23.32 54998.50 88888.00 2008-07-23 06:44:56.000 205 12633.60 -23.35 54998.50 88888.00 2008-07-23 06:44:56.125 205 12633.62 -23.40 54998.50 88888.00 2008-07-23 06:44:56.250 205 12633.58 -23.43 54998.45 88888.00 2008-07-23 06:44:56.375 205 12633.62 -23.43 54998.43 88888.00 2008-07-23 06:44:56.500 205 12633.60 -23.43 54998.43 88888.00 2008-07-23 06:44:56.625 205 12633.65 -23.45 54998.43 88888.00 2008-07-23 06:44:56.750 205 12633.65 -23.45 54998.40 88888.00 2008-07-23 06:44:56.875 205 12633.67 -23.48 54998.38 88888.00 2008-07-23 06:44:57.000 205 12633.70 -23.48 54998.32 88888.00 2008-07-23 06:44:57.125 205 12633.67 -23.50 54998.32 88888.00 2008-07-23 06:44:57.250 205 12633.67 -23.55 54998.30 88888.00 2008-07-23 06:44:57.375 205 12633.73 -23.55 54998.30 88888.00 2008-07-23 06:44:57.500 205 12633.75 -23.57 54998.25 88888.00 2008-07-23 06:44:57.625 205 12633.75 -23.60 54998.25 88888.00 2008-07-23 06:44:57.750 205 12633.77 -23.57 54998.22 88888.00 2008-07-23 06:44:57.875 205 12633.80 -23.57 54998.22 88888.00 2008-07-23 06:44:58.000 205 12633.77 -23.62 54998.20 88888.00 2008-07-23 06:44:58.125 205 12633.83 -23.60 54998.15 88888.00 2008-07-23 06:44:58.250 205 12633.85 -23.65 54998.15 88888.00 2008-07-23 06:44:58.375 205 12633.92 -23.65 54998.12 88888.00 2008-07-23 06:44:58.500 205 12633.98 -23.68 54998.10 88888.00 2008-07-23 06:44:58.625 205 12633.95 -23.68 54998.07 88888.00 2008-07-23 06:44:58.750 205 12633.90 -23.73 54998.05 88888.00 2008-07-23 06:44:58.875 205 12633.92 -23.73 54998.03 88888.00 2008-07-23 06:44:59.000 205 12633.98 -23.73 54997.97 88888.00 2008-07-23 06:44:59.125 205 12633.98 -23.73 54997.97 88888.00 2008-07-23 06:44:59.250 205 12634.00 -23.75 54997.97 88888.00 2008-07-23 06:44:59.375 205 12634.10 -23.73 54997.93 88888.00 2008-07-23 06:44:59.500 205 12634.10 -23.75 54997.93 88888.00 2008-07-23 06:44:59.625 205 12634.08 -23.77 54997.93 88888.00 2008-07-23 06:44:59.750 205 12634.05 -23.80 54997.93 88888.00 2008-07-23 06:44:59.875 205 12634.08 -23.80 54997.90 88888.00 2008-07-23 06:45:00.000 205 12634.10 -23.85 54997.85 88888.00 2008-07-23 06:45:00.125 205 12634.15 -23.85 54997.85 88888.00 2008-07-23 06:45:00.250 205 12634.17 -23.88 54997.78 88888.00 2008-07-23 06:45:00.375 205 12634.25 -23.88 54997.80 88888.00 2008-07-23 06:45:00.500 205 12634.30 -23.90 54997.80 88888.00 2008-07-23 06:45:00.625 205 12634.35 -23.93 54997.78 88888.00 2008-07-23 06:45:00.750 205 12634.35 -23.95 54997.75 88888.00 2008-07-23 06:45:00.875 205 12634.30 -23.98 54997.72 88888.00 2008-07-23 06:45:01.000 205 12634.35 -24.02 54997.75 88888.00 2008-07-23 06:45:01.125 205 12634.38 -24.05 54997.70 88888.00 2008-07-23 06:45:01.250 205 12634.35 -24.02 54997.65 88888.00 2008-07-23 06:45:01.375 205 12634.38 -24.02 54997.60 88888.00 2008-07-23 06:45:01.500 205 12634.42 -24.05 54997.60 88888.00 2008-07-23 06:45:01.625 205 12634.50 -24.10 54997.57 88888.00 2008-07-23 06:45:01.750 205 12634.48 -24.12 54997.55 88888.00 2008-07-23 06:45:01.875 205 12634.50 -24.15 54997.55 88888.00 2008-07-23 06:45:02.000 205 12634.50 -24.20 54997.50 88888.00 2008-07-23 06:45:02.125 205 12634.58 -24.20 54997.53 88888.00 2008-07-23 06:45:02.250 205 12634.60 -24.23 54997.50 88888.00 2008-07-23 06:45:02.375 205 12634.60 -24.23 54997.50 88888.00 2008-07-23 06:45:02.500 205 12634.65 -24.23 54997.47 88888.00 2008-07-23 06:45:02.625 205 12634.70 -24.23 54997.45 88888.00 2008-07-23 06:45:02.750 205 12634.65 -24.30 54997.45 88888.00 2008-07-23 06:45:02.875 205 12634.65 -24.32 54997.43 88888.00 2008-07-23 06:45:04.000 205 12634.70 -24.35 54997.38 88888.00 2008-07-23 06:45:04.125 205 12634.73 -24.38 54997.38 88888.00 2008-07-23 06:45:04.250 205 12634.73 -24.40 54997.38 88888.00 2008-07-23 06:45:04.375 205 12634.80 -24.38 54997.32 88888.00 2008-07-23 06:45:04.500 205 12634.83 -24.40 54997.32 88888.00 2008-07-23 06:45:04.625 205 12634.85 -24.45 54997.30 88888.00 2008-07-23 06:45:04.750 205 12634.83 -24.50 54997.28 88888.00 2008-07-23 06:45:04.875 205 12634.83 -24.50 54997.28 88888.00 2008-07-23 06:45:04.000 205 12634.85 -24.52 54997.25 88888.00 2008-07-23 06:45:04.125 205 12634.85 -24.55 54997.25 88888.00 2008-07-23 06:45:04.250 205 12634.85 -24.60 54997.22 88888.00 2008-07-23 06:45:04.375 205 12634.88 -24.60 54997.20 88888.00 2008-07-23 06:45:04.500 205 12634.90 -24.62 54997.20 88888.00 2008-07-23 06:45:04.625 205 12634.95 -24.65 54997.18 88888.00 2008-07-23 06:45:04.750 205 12635.02 -24.68 54997.18 88888.00 2008-07-23 06:45:04.875 205 12635.00 -24.73 54997.15 88888.00 2008-07-23 06:45:05.000 205 12634.98 -24.75 54997.12 88888.00 2008-07-23 06:45:05.125 205 12635.08 -24.75 54997.12 88888.00 2008-07-23 06:45:05.250 205 12635.10 -24.77 54997.07 88888.00 2008-07-23 06:45:05.375 205 12635.10 -24.80 54997.07 88888.00 2008-07-23 06:45:05.500 205 12635.10 -24.80 54997.03 88888.00 2008-07-23 06:45:05.625 205 12635.10 -24.85 54997.00 88888.00 2008-07-23 06:45:05.750 205 12635.12 -24.85 54997.03 88888.00 2008-07-23 06:45:05.875 205 12635.17 -24.88 54997.00 88888.00 2008-07-23 06:45:06.000 205 12635.23 -24.90 54996.97 88888.00 2008-07-23 06:45:06.125 205 12635.27 -24.93 54996.95 88888.00 2008-07-23 06:45:06.250 205 12635.27 -24.98 54996.95 88888.00 2008-07-23 06:45:06.375 205 12635.30 -25.00 54996.93 88888.00 2008-07-23 06:45:06.500 205 12635.27 -25.05 54996.90 88888.00 2008-07-23 06:45:06.625 205 12635.30 -25.07 54996.88 88888.00 2008-07-23 06:45:06.750 205 12635.33 -25.10 54996.85 88888.00 2008-07-23 06:45:06.875 205 12635.35 -25.12 54996.82 88888.00 2008-07-23 06:45:07.000 205 12635.33 -25.15 54996.82 88888.00 2008-07-23 06:45:07.125 205 12635.38 -25.15 54996.85 88888.00 2008-07-23 06:45:07.250 205 12635.42 -25.23 54996.80 88888.00 2008-07-23 06:45:07.375 205 12635.42 -25.23 54996.78 88888.00 2008-07-23 06:45:07.500 205 12635.40 -25.23 54996.72 88888.00 2008-07-23 06:45:07.625 205 12635.42 -25.25 54996.72 88888.00 2008-07-23 06:45:07.750 205 12635.50 -25.30 54996.70 88888.00 2008-07-23 06:45:07.875 205 12635.52 -25.32 54996.68 88888.00 2008-07-23 06:45:08.000 205 12635.52 -25.35 54996.68 88888.00 2008-07-23 06:45:08.125 205 12635.48 -25.38 54996.68 88888.00 2008-07-23 06:45:08.250 205 12635.50 -25.40 54996.65 88888.00 2008-07-23 06:45:08.375 205 12635.65 -25.40 54996.62 88888.00 2008-07-23 06:45:08.500 205 12635.62 -25.43 54996.60 88888.00 2008-07-23 06:45:08.625 205 12635.60 -25.48 54996.60 88888.00 2008-07-23 06:45:08.750 205 12635.58 -25.50 54996.60 88888.00 2008-07-23 06:45:08.875 205 12635.60 -25.52 54996.55 88888.00 2008-07-23 06:45:09.000 205 12635.65 -25.55 54996.55 88888.00 2008-07-23 06:45:09.125 205 12635.67 -25.57 54996.53 88888.00 2008-07-23 06:45:09.250 205 12635.65 -25.62 54996.53 88888.00 2008-07-23 06:45:09.375 205 12635.73 -25.62 54996.50 88888.00 2008-07-23 06:45:09.500 205 12635.75 -25.62 54996.50 88888.00 2008-07-23 06:45:09.625 205 12635.70 -25.68 54996.47 88888.00 2008-07-23 06:45:09.750 205 12635.67 -25.70 54996.47 88888.00 2008-07-23 06:45:09.875 205 12635.75 -25.73 54996.45 88888.00 2008-07-23 06:45:10.000 205 12635.77 -25.75 54996.43 88888.00 2008-07-23 06:45:10.125 205 12635.77 -25.77 54996.43 88888.00 2008-07-23 06:45:10.250 205 12635.75 -25.82 54996.38 88888.00 2008-07-23 06:45:10.375 205 12635.77 -25.85 54996.38 88888.00 2008-07-23 06:45:10.500 205 12635.77 -25.85 54996.38 88888.00 2008-07-23 06:45:10.625 205 12635.83 -25.88 54996.32 88888.00 2008-07-23 06:45:10.750 205 12635.83 -25.90 54996.30 88888.00 2008-07-23 06:45:10.875 205 12635.88 -25.95 54996.25 88888.00 2008-07-23 06:45:11.000 205 12635.92 -25.98 54996.22 88888.00 2008-07-23 06:45:11.125 205 12635.90 -26.00 54996.20 88888.00 2008-07-23 06:45:11.250 205 12635.90 -26.02 54996.20 88888.00 2008-07-23 06:45:11.375 205 12635.95 -26.02 54996.18 88888.00 2008-07-23 06:45:11.500 205 12635.95 -26.05 54996.18 88888.00 2008-07-23 06:45:11.625 205 12635.95 -26.05 54996.15 88888.00 2008-07-23 06:45:11.750 205 12636.00 -26.07 54996.15 88888.00 2008-07-23 06:45:11.875 205 12635.98 -26.07 54996.15 88888.00 2008-07-23 06:45:12.000 205 12636.00 -26.10 54996.12 88888.00 2008-07-23 06:45:12.125 205 12636.02 -26.12 54996.12 88888.00 2008-07-23 06:45:12.250 205 12636.05 -26.18 54996.10 88888.00 2008-07-23 06:45:12.375 205 12636.08 -26.18 54996.05 88888.00 2008-07-23 06:45:12.500 205 12636.12 -26.20 54996.07 88888.00 2008-07-23 06:45:12.625 205 12636.15 -26.20 54996.05 88888.00 2008-07-23 06:45:12.750 205 12636.20 -26.20 54996.03 88888.00 2008-07-23 06:45:12.875 205 12636.23 -26.20 54996.00 88888.00 2008-07-23 06:45:13.000 205 12636.17 -26.20 54996.00 88888.00 2008-07-23 06:45:13.125 205 12636.17 -26.27 54996.03 88888.00 2008-07-23 06:45:13.250 205 12636.17 -26.27 54996.00 88888.00 2008-07-23 06:45:13.375 205 12636.20 -26.30 54995.95 88888.00 2008-07-23 06:45:13.500 205 12636.17 -26.32 54995.95 88888.00 2008-07-23 06:45:13.625 205 12636.23 -26.35 54995.93 88888.00 2008-07-23 06:45:13.750 205 12636.17 -26.35 54995.90 88888.00 2008-07-23 06:45:13.875 205 12636.17 -26.38 54995.88 88888.00 2008-07-23 06:45:14.000 205 12636.23 -26.38 54995.85 88888.00 2008-07-23 06:45:14.125 205 12636.25 -26.40 54995.85 88888.00 2008-07-23 06:45:14.250 205 12636.23 -26.45 54995.85 88888.00 2008-07-23 06:45:14.375 205 12636.25 -26.45 54995.82 88888.00 2008-07-23 06:45:14.500 205 12636.27 -26.45 54995.82 88888.00 2008-07-23 06:45:14.625 205 12636.25 -26.45 54995.78 88888.00 2008-07-23 06:45:14.750 205 12636.23 -26.45 54995.80 88888.00 2008-07-23 06:45:14.875 205 12636.20 -26.48 54995.80 88888.00 2008-07-23 06:45:15.000 205 12636.23 -26.50 54995.78 88888.00 2008-07-23 06:45:15.125 205 12636.25 -26.52 54995.72 88888.00 2008-07-23 06:45:15.250 205 12636.30 -26.57 54995.75 88888.00 2008-07-23 06:45:15.375 205 12636.35 -26.57 54995.75 88888.00 2008-07-23 06:45:15.500 205 12636.33 -26.57 54995.75 88888.00 2008-07-23 06:45:15.625 205 12636.25 -26.60 54995.70 88888.00 2008-07-23 06:45:15.750 205 12636.30 -26.62 54995.68 88888.00 2008-07-23 06:45:15.875 205 12636.35 -26.65 54995.68 88888.00 2008-07-23 06:45:16.000 205 12636.35 -26.65 54995.68 88888.00 2008-07-23 06:45:16.125 205 12636.35 -26.65 54995.65 88888.00 2008-07-23 06:45:16.250 205 12636.33 -26.70 54995.65 88888.00 2008-07-23 06:45:16.375 205 12636.38 -26.73 54995.62 88888.00 2008-07-23 06:45:16.500 205 12636.42 -26.77 54995.62 88888.00 2008-07-23 06:45:16.625 205 12636.45 -26.77 54995.62 88888.00 2008-07-23 06:45:16.750 205 12636.45 -26.80 54995.60 88888.00 2008-07-23 06:45:16.875 205 12636.42 -26.80 54995.57 88888.00 2008-07-23 06:45:17.000 205 12636.40 -26.82 54995.53 88888.00 2008-07-23 06:45:17.125 205 12636.40 -26.85 54995.53 88888.00 2008-07-23 06:45:17.250 205 12636.38 -26.88 54995.50 88888.00 2008-07-23 06:45:17.375 205 12636.40 -26.88 54995.47 88888.00 2008-07-23 06:45:17.500 205 12636.38 -26.90 54995.45 88888.00 2008-07-23 06:45:17.625 205 12636.38 -26.90 54995.47 88888.00 2008-07-23 06:45:17.750 205 12636.42 -26.95 54995.45 88888.00 2008-07-23 06:45:17.875 205 12636.45 -26.98 54995.43 88888.00 2008-07-23 06:45:18.000 205 12636.42 -27.00 54995.40 88888.00 2008-07-23 06:45:18.125 205 12636.45 -27.00 54995.38 88888.00 2008-07-23 06:45:18.250 205 12636.38 -27.05 54995.38 88888.00 2008-07-23 06:45:18.375 205 12636.35 -27.05 54995.38 88888.00 2008-07-23 06:45:18.500 205 12636.40 -27.07 54995.38 88888.00 2008-07-23 06:45:18.625 205 12636.45 -27.10 54995.35 88888.00 2008-07-23 06:45:18.750 205 12636.40 -27.07 54995.35 88888.00 2008-07-23 06:45:18.875 205 12636.38 -27.10 54995.32 88888.00 2008-07-23 06:45:19.000 205 12636.38 -27.10 54995.30 88888.00 2008-07-23 06:45:19.125 205 12636.38 -27.15 54995.30 88888.00 2008-07-23 06:45:19.250 205 12636.40 -27.18 54995.28 88888.00 2008-07-23 06:45:19.375 205 12636.45 -27.20 54995.22 88888.00 2008-07-23 06:45:19.500 205 12636.48 -27.20 54995.22 88888.00 2008-07-23 06:45:19.625 205 12636.45 -27.20 54995.22 88888.00 2008-07-23 06:45:19.750 205 12636.42 -27.20 54995.25 88888.00 2008-07-23 06:45:19.875 205 12636.40 -27.20 54995.25 88888.00 2008-07-23 06:45:20.000 205 12636.35 -27.23 54995.22 88888.00 2008-07-23 06:45:20.125 205 12636.40 -27.27 54995.22 88888.00 2008-07-23 06:45:20.250 205 12636.42 -27.30 54995.22 88888.00 2008-07-23 06:45:20.375 205 12636.48 -27.27 54995.20 88888.00 2008-07-23 06:45:20.500 205 12636.48 -27.30 54995.18 88888.00 2008-07-23 06:45:20.625 205 12636.45 -27.30 54995.18 88888.00 2008-07-23 06:45:20.750 205 12636.45 -27.32 54995.18 88888.00 2008-07-23 06:45:20.875 205 12636.42 -27.35 54995.18 88888.00 2008-07-23 06:45:21.000 205 12636.50 -27.35 54995.15 88888.00 2008-07-23 06:45:21.125 205 12636.52 -27.35 54995.15 88888.00 2008-07-23 06:45:21.250 205 12636.55 -27.38 54995.10 88888.00 2008-07-23 06:45:21.375 205 12636.58 -27.35 54995.07 88888.00 2008-07-23 06:45:21.500 205 12636.52 -27.40 54995.07 88888.00 2008-07-23 06:45:21.625 205 12636.48 -27.43 54995.07 88888.00 2008-07-23 06:45:21.750 205 12636.52 -27.45 54995.03 88888.00 2008-07-23 06:45:21.875 205 12636.58 -27.48 54995.03 88888.00 2008-07-23 06:45:22.000 205 12636.55 -27.50 54995.03 88888.00 2008-07-23 06:45:22.125 205 12636.60 -27.50 54995.03 88888.00 2008-07-23 06:45:22.250 205 12636.58 -27.50 54995.00 88888.00 2008-07-23 06:45:22.375 205 12636.58 -27.48 54995.00 88888.00 2008-07-23 06:45:22.500 205 12636.55 -27.50 54994.97 88888.00 2008-07-23 06:45:22.625 205 12636.62 -27.52 54994.97 88888.00 2008-07-23 06:45:22.750 205 12636.67 -27.52 54994.95 88888.00 2008-07-23 06:45:22.875 205 12636.67 -27.52 54994.93 88888.00 2008-07-23 06:45:23.000 205 12636.70 -27.52 54994.90 88888.00 2008-07-23 06:45:23.125 205 12636.65 -27.52 54994.88 88888.00 2008-07-23 06:45:23.250 205 12636.58 -27.57 54994.90 88888.00 2008-07-23 06:45:23.375 205 12636.60 -27.55 54994.88 88888.00 2008-07-23 06:45:23.500 205 12636.62 -27.57 54994.85 88888.00 2008-07-23 06:45:23.625 205 12636.62 -27.57 54994.85 88888.00 2008-07-23 06:45:23.750 205 12636.65 -27.57 54994.82 88888.00 2008-07-23 06:45:23.875 205 12636.65 -27.62 54994.80 88888.00 2008-07-23 06:45:24.000 205 12636.62 -27.62 54994.78 88888.00 2008-07-23 06:45:24.125 205 12636.60 -27.65 54994.75 88888.00 2008-07-23 06:45:24.250 205 12636.62 -27.68 54994.75 88888.00 2008-07-23 06:45:24.375 205 12636.70 -27.62 54994.72 88888.00 2008-07-23 06:45:24.500 205 12636.65 -27.65 54994.72 88888.00 2008-07-23 06:45:24.625 205 12636.65 -27.70 54994.70 88888.00 2008-07-23 06:45:24.750 205 12636.70 -27.68 54994.68 88888.00 2008-07-23 06:45:24.875 205 12636.70 -27.65 54994.68 88888.00 2008-07-23 06:45:25.000 205 12636.70 -27.70 54994.68 88888.00 2008-07-23 06:45:25.125 205 12636.75 -27.70 54994.68 88888.00 2008-07-23 06:45:25.250 205 12636.73 -27.70 54994.62 88888.00 2008-07-23 06:45:25.375 205 12636.75 -27.70 54994.60 88888.00 2008-07-23 06:45:25.500 205 12636.77 -27.73 54994.60 88888.00 2008-07-23 06:45:25.625 205 12636.77 -27.75 54994.57 88888.00 2008-07-23 06:45:25.750 205 12636.80 -27.75 54994.57 88888.00 2008-07-23 06:45:25.875 205 12636.85 -27.75 54994.55 88888.00 2008-07-23 06:45:26.000 205 12636.85 -27.77 54994.55 88888.00 2008-07-23 06:45:26.125 205 12636.90 -27.77 54994.55 88888.00 2008-07-23 06:45:26.250 205 12636.92 -27.77 54994.53 88888.00 2008-07-23 06:45:26.375 205 12637.00 -27.77 54994.50 88888.00 2008-07-23 06:45:26.500 205 12636.95 -27.80 54994.47 88888.00 2008-07-23 06:45:26.625 205 12636.95 -27.80 54994.47 88888.00 2008-07-23 06:45:26.750 205 12636.95 -27.82 54994.47 88888.00 2008-07-23 06:45:26.875 205 12636.98 -27.82 54994.45 88888.00 2008-07-23 06:45:27.000 205 12636.95 -27.85 54994.43 88888.00 2008-07-23 06:45:27.125 205 12636.95 -27.85 54994.45 88888.00 2008-07-23 06:45:27.250 205 12636.90 -27.88 54994.40 88888.00 2008-07-23 06:45:27.375 205 12636.92 -27.88 54994.40 88888.00 2008-07-23 06:45:27.500 205 12636.95 -27.88 54994.43 88888.00 2008-07-23 06:45:27.625 205 12636.95 -27.90 54994.43 88888.00 2008-07-23 06:45:27.750 205 12637.02 -27.90 54994.40 88888.00 2008-07-23 06:45:27.875 205 12636.98 -27.90 54994.38 88888.00 2008-07-23 06:45:28.000 205 12636.88 -27.93 54994.38 88888.00 2008-07-23 06:45:28.125 205 12636.88 -27.93 54994.35 88888.00 2008-07-23 06:45:28.250 205 12636.88 -27.93 54994.35 88888.00 2008-07-23 06:45:28.375 205 12636.90 -27.93 54994.35 88888.00 2008-07-23 06:45:28.500 205 12636.92 -27.93 54994.35 88888.00 2008-07-23 06:45:28.625 205 12636.95 -27.93 54994.35 88888.00 2008-07-23 06:45:28.750 205 12636.88 -27.93 54994.35 88888.00 2008-07-23 06:45:28.875 205 12636.90 -27.93 54994.32 88888.00 2008-07-23 06:45:29.000 205 12636.98 -27.90 54994.30 88888.00 2008-07-23 06:45:29.125 205 12636.98 -27.93 54994.28 88888.00 2008-07-23 06:45:29.250 205 12636.95 -27.98 54994.25 88888.00 2008-07-23 06:45:29.375 205 12636.98 -28.00 54994.25 88888.00 2008-07-23 06:45:29.500 205 12636.98 -27.98 54994.22 88888.00 2008-07-23 06:45:29.625 205 12636.95 -27.98 54994.22 88888.00 2008-07-23 06:45:29.750 205 12636.95 -27.98 54994.22 88888.00 2008-07-23 06:45:29.875 205 12636.98 -28.00 54994.20 88888.00 2008-07-23 06:45:30.000 205 12636.95 -28.00 54994.20 88888.00 2008-07-23 06:45:30.125 205 12636.90 -28.02 54994.18 88888.00 2008-07-23 06:45:30.250 205 12636.92 -28.02 54994.18 88888.00 2008-07-23 06:45:30.375 205 12636.95 -28.02 54994.18 88888.00 2008-07-23 06:45:30.500 205 12636.92 -28.02 54994.15 88888.00 2008-07-23 06:45:30.625 205 12636.95 -28.05 54994.15 88888.00 2008-07-23 06:45:30.750 205 12636.92 -28.05 54994.12 88888.00 2008-07-23 06:45:30.875 205 12636.90 -28.02 54994.10 88888.00 2008-07-23 06:45:31.000 205 12636.88 -28.02 54994.12 88888.00 2008-07-23 06:45:31.125 205 12636.85 -28.02 54994.12 88888.00 2008-07-23 06:45:31.250 205 12636.90 -28.07 54994.07 88888.00 2008-07-23 06:45:31.375 205 12636.95 -28.07 54994.05 88888.00 2008-07-23 06:45:31.500 205 12636.92 -28.07 54994.03 88888.00 2008-07-23 06:45:31.625 205 12636.92 -28.05 54994.03 88888.00 2008-07-23 06:45:31.750 205 12636.92 -28.02 54994.00 88888.00 2008-07-23 06:45:31.875 205 12636.92 -28.07 54994.00 88888.00 2008-07-23 06:45:32.000 205 12636.88 -28.07 54994.00 88888.00 2008-07-23 06:45:32.125 205 12636.90 -28.07 54993.97 88888.00 2008-07-23 06:45:32.250 205 12636.95 -28.07 54993.95 88888.00 2008-07-23 06:45:32.375 205 12636.92 -28.05 54993.97 88888.00 2008-07-23 06:45:32.500 205 12636.95 -28.07 54993.95 88888.00 2008-07-23 06:45:32.625 205 12636.92 -28.05 54993.93 88888.00 2008-07-23 06:45:32.750 205 12636.88 -28.05 54993.93 88888.00 2008-07-23 06:45:32.875 205 12636.92 -28.05 54993.90 88888.00 2008-07-23 06:45:33.000 205 12636.95 -28.02 54993.88 88888.00 2008-07-23 06:45:33.125 205 12637.00 -28.02 54993.88 88888.00 2008-07-23 06:45:33.250 205 12636.98 -28.05 54993.88 88888.00 2008-07-23 06:45:33.375 205 12636.95 -28.02 54993.85 88888.00 2008-07-23 06:45:33.500 205 12636.95 -28.02 54993.82 88888.00 2008-07-23 06:45:33.625 205 12636.90 -28.05 54993.82 88888.00 2008-07-23 06:45:33.750 205 12636.88 -28.02 54993.82 88888.00 2008-07-23 06:45:33.875 205 12636.90 -28.02 54993.80 88888.00 2008-07-23 06:45:34.000 205 12636.95 -28.02 54993.78 88888.00 2008-07-23 06:45:34.125 205 12636.90 -28.00 54993.75 88888.00 2008-07-23 06:45:34.250 205 12636.85 -28.00 54993.78 88888.00 2008-07-23 06:45:34.375 205 12636.85 -27.98 54993.75 88888.00 2008-07-23 06:45:34.500 205 12636.88 -28.00 54993.75 88888.00 2008-07-23 06:45:34.625 205 12636.90 -28.00 54993.75 88888.00 2008-07-23 06:45:34.750 205 12636.90 -27.98 54993.72 88888.00 2008-07-23 06:45:34.875 205 12636.88 -27.98 54993.70 88888.00 2008-07-23 06:45:35.000 205 12636.85 -27.98 54993.72 88888.00 2008-07-23 06:45:35.125 205 12636.90 -28.00 54993.72 88888.00 2008-07-23 06:45:35.250 205 12636.90 -27.98 54993.68 88888.00 2008-07-23 06:45:35.375 205 12636.90 -28.00 54993.65 88888.00 2008-07-23 06:45:35.500 205 12636.90 -27.98 54993.65 88888.00 2008-07-23 06:45:35.625 205 12636.90 -27.95 54993.68 88888.00 2008-07-23 06:45:35.750 205 12636.95 -27.95 54993.65 88888.00 2008-07-23 06:45:35.875 205 12636.92 -27.95 54993.65 88888.00 2008-07-23 06:45:36.000 205 12636.85 -27.93 54993.62 88888.00 2008-07-23 06:45:36.125 205 12636.83 -27.95 54993.62 88888.00 2008-07-23 06:45:36.250 205 12636.75 -27.90 54993.60 88888.00 2008-07-23 06:45:36.375 205 12636.77 -27.90 54993.60 88888.00 2008-07-23 06:45:36.500 205 12636.80 -27.90 54993.60 88888.00 2008-07-23 06:45:36.625 205 12636.83 -27.90 54993.57 88888.00 2008-07-23 06:45:36.750 205 12636.85 -27.85 54993.57 88888.00 2008-07-23 06:45:36.875 205 12636.83 -27.88 54993.55 88888.00 2008-07-23 06:45:37.000 205 12636.80 -27.85 54993.55 88888.00 2008-07-23 06:45:37.125 205 12636.80 -27.82 54993.57 88888.00 2008-07-23 06:45:37.250 205 12636.80 -27.85 54993.53 88888.00 2008-07-23 06:45:37.375 205 12636.75 -27.88 54993.53 88888.00 2008-07-23 06:45:37.500 205 12636.77 -27.82 54993.53 88888.00 2008-07-23 06:45:37.625 205 12636.80 -27.80 54993.53 88888.00 2008-07-23 06:45:37.750 205 12636.80 -27.80 54993.53 88888.00 2008-07-23 06:45:37.875 205 12636.77 -27.80 54993.53 88888.00 2008-07-23 06:45:38.000 205 12636.67 -27.80 54993.47 88888.00 2008-07-23 06:45:38.125 205 12636.67 -27.80 54993.50 88888.00 2008-07-23 06:45:38.250 205 12636.65 -27.80 54993.47 88888.00 2008-07-23 06:45:38.375 205 12636.62 -27.77 54993.45 88888.00 2008-07-23 06:45:38.500 205 12636.62 -27.80 54993.43 88888.00 2008-07-23 06:45:38.625 205 12636.67 -27.77 54993.43 88888.00 2008-07-23 06:45:38.750 205 12636.73 -27.75 54993.40 88888.00 2008-07-23 06:45:38.875 205 12636.73 -27.73 54993.40 88888.00 2008-07-23 06:45:39.000 205 12636.65 -27.75 54993.40 88888.00 2008-07-23 06:45:39.125 205 12636.60 -27.73 54993.40 88888.00 2008-07-23 06:45:39.250 205 12636.58 -27.73 54993.38 88888.00 2008-07-23 06:45:39.375 205 12636.58 -27.70 54993.38 88888.00 2008-07-23 06:45:39.500 205 12636.58 -27.65 54993.35 88888.00 2008-07-23 06:45:39.625 205 12636.55 -27.65 54993.35 88888.00 2008-07-23 06:45:39.750 205 12636.52 -27.62 54993.35 88888.00 2008-07-23 06:45:39.875 205 12636.50 -27.62 54993.35 88888.00 2008-07-23 06:45:40.000 205 12636.42 -27.62 54993.32 88888.00 2008-07-23 06:45:40.125 205 12636.40 -27.60 54993.35 88888.00 2008-07-23 06:45:40.250 205 12636.38 -27.62 54993.32 88888.00 2008-07-23 06:45:40.375 205 12636.40 -27.62 54993.30 88888.00 2008-07-23 06:45:40.500 205 12636.38 -27.60 54993.30 88888.00 2008-07-23 06:45:40.625 205 12636.38 -27.57 54993.32 88888.00 2008-07-23 06:45:40.750 205 12636.27 -27.57 54993.30 88888.00 2008-07-23 06:45:40.875 205 12636.20 -27.57 54993.30 88888.00 2008-07-23 06:45:41.000 205 12636.20 -27.57 54993.30 88888.00 2008-07-23 06:45:41.125 205 12636.27 -27.57 54993.30 88888.00 2008-07-23 06:45:41.250 205 12636.20 -27.55 54993.30 88888.00 2008-07-23 06:45:41.375 205 12636.17 -27.55 54993.32 88888.00 2008-07-23 06:45:41.500 205 12636.17 -27.55 54993.32 88888.00 2008-07-23 06:45:41.625 205 12636.25 -27.55 54993.28 88888.00 2008-07-23 06:45:41.750 205 12636.23 -27.55 54993.30 88888.00 2008-07-23 06:45:41.875 205 12636.12 -27.55 54993.28 88888.00 2008-07-23 06:45:42.000 205 12636.08 -27.55 54993.28 88888.00 2008-07-23 06:45:42.125 205 12636.12 -27.55 54993.22 88888.00 2008-07-23 06:45:42.250 205 12636.12 -27.52 54993.22 88888.00 2008-07-23 06:45:42.375 205 12636.15 -27.50 54993.25 88888.00 2008-07-23 06:45:42.500 205 12636.10 -27.48 54993.25 88888.00 2008-07-23 06:45:42.625 205 12636.08 -27.48 54993.25 88888.00 2008-07-23 06:45:42.750 205 12636.00 -27.45 54993.25 88888.00 2008-07-23 06:45:42.875 205 12635.98 -27.43 54993.22 88888.00 2008-07-23 06:45:43.000 205 12635.98 -27.43 54993.20 88888.00 2008-07-23 06:45:43.125 205 12635.92 -27.40 54993.18 88888.00 2008-07-23 06:45:43.250 205 12635.92 -27.40 54993.18 88888.00 2008-07-23 06:45:43.375 205 12635.85 -27.38 54993.15 88888.00 2008-07-23 06:45:43.500 205 12635.83 -27.35 54993.18 88888.00 2008-07-23 06:45:43.625 205 12635.88 -27.32 54993.15 88888.00 2008-07-23 06:45:43.750 205 12635.90 -27.32 54993.12 88888.00 2008-07-23 06:45:43.875 205 12635.85 -27.30 54993.07 88888.00 2008-07-23 06:45:44.000 205 12635.77 -27.30 54993.07 88888.00 2008-07-23 06:45:44.125 205 12635.77 -27.27 54993.05 88888.00 2008-07-23 06:45:44.250 205 12635.73 -27.32 54993.05 88888.00 2008-07-23 06:45:44.375 205 12635.77 -27.25 54993.05 88888.00 2008-07-23 06:45:44.500 205 12635.83 -27.25 54993.03 88888.00 2008-07-23 06:45:44.625 205 12635.77 -27.23 54993.03 88888.00 2008-07-23 06:45:44.750 205 12635.65 -27.23 54993.00 88888.00 2008-07-23 06:45:44.875 205 12635.58 -27.23 54993.03 88888.00 2008-07-23 06:45:45.000 205 12635.55 -27.25 54993.03 88888.00 2008-07-23 06:45:45.125 205 12635.52 -27.18 54993.03 88888.00 2008-07-23 06:45:45.250 205 12635.52 -27.15 54993.03 88888.00 2008-07-23 06:45:45.375 205 12635.52 -27.15 54993.00 88888.00 2008-07-23 06:45:45.500 205 12635.45 -27.15 54992.97 88888.00 2008-07-23 06:45:45.625 205 12635.42 -27.12 54993.00 88888.00 2008-07-23 06:45:45.750 205 12635.40 -27.10 54992.97 88888.00 2008-07-23 06:45:45.875 205 12635.35 -27.07 54993.00 88888.00 2008-07-23 06:45:46.000 205 12635.35 -27.07 54992.95 88888.00 2008-07-23 06:45:46.125 205 12635.38 -27.07 54992.95 88888.00 2008-07-23 06:45:46.250 205 12635.27 -27.05 54992.95 88888.00 2008-07-23 06:45:46.375 205 12635.25 -27.00 54992.93 88888.00 2008-07-23 06:45:46.500 205 12635.27 -26.98 54992.93 88888.00 2008-07-23 06:45:46.625 205 12635.27 -26.98 54992.90 88888.00 2008-07-23 06:45:46.750 205 12635.27 -26.98 54992.90 88888.00 2008-07-23 06:45:46.875 205 12635.27 -26.95 54992.88 88888.00 2008-07-23 06:45:47.000 205 12635.23 -26.93 54992.90 88888.00 2008-07-23 06:45:47.125 205 12635.20 -26.90 54992.88 88888.00 2008-07-23 06:45:47.250 205 12635.17 -26.90 54992.85 88888.00 2008-07-23 06:45:47.375 205 12635.15 -26.88 54992.82 88888.00 2008-07-23 06:45:47.500 205 12635.05 -26.85 54992.82 88888.00 2008-07-23 06:45:47.625 205 12634.92 -26.85 54992.82 88888.00 2008-07-23 06:45:47.750 205 12634.92 -26.82 54992.80 88888.00 2008-07-23 06:45:47.875 205 12634.92 -26.80 54992.80 88888.00 2008-07-23 06:45:48.000 205 12634.85 -26.80 54992.80 88888.00 2008-07-23 06:45:48.125 205 12634.85 -26.75 54992.78 88888.00 2008-07-23 06:45:48.250 205 12634.85 -26.75 54992.78 88888.00 2008-07-23 06:45:48.375 205 12634.88 -26.75 54992.78 88888.00 2008-07-23 06:45:48.500 205 12634.85 -26.73 54992.78 88888.00 2008-07-23 06:45:48.625 205 12634.80 -26.73 54992.75 88888.00 2008-07-23 06:45:48.750 205 12634.73 -26.68 54992.72 88888.00 2008-07-23 06:45:48.875 205 12634.70 -26.68 54992.72 88888.00 2008-07-23 06:45:49.000 205 12634.70 -26.65 54992.70 88888.00 2008-07-23 06:45:49.125 205 12634.65 -26.62 54992.70 88888.00 2008-07-23 06:45:49.250 205 12634.55 -26.60 54992.68 88888.00 2008-07-23 06:45:49.375 205 12634.50 -26.60 54992.68 88888.00 2008-07-23 06:45:49.500 205 12634.48 -26.60 54992.68 88888.00 2008-07-23 06:45:49.625 205 12634.45 -26.57 54992.68 88888.00 2008-07-23 06:45:49.750 205 12634.45 -26.57 54992.70 88888.00 2008-07-23 06:45:49.875 205 12634.50 -26.55 54992.68 88888.00 2008-07-23 06:45:50.000 205 12634.45 -26.55 54992.68 88888.00 2008-07-23 06:45:50.125 205 12634.38 -26.55 54992.65 88888.00 2008-07-23 06:45:50.250 205 12634.38 -26.55 54992.65 88888.00 2008-07-23 06:45:50.375 205 12634.42 -26.50 54992.62 88888.00 2008-07-23 06:45:50.500 205 12634.40 -26.50 54992.60 88888.00 2008-07-23 06:45:50.625 205 12634.38 -26.50 54992.62 88888.00 2008-07-23 06:45:50.750 205 12634.33 -26.48 54992.60 88888.00 2008-07-23 06:45:50.875 205 12634.27 -26.45 54992.57 88888.00 2008-07-23 06:45:51.000 205 12634.25 -26.43 54992.57 88888.00 2008-07-23 06:45:51.125 205 12634.27 -26.43 54992.57 88888.00 2008-07-23 06:45:51.250 205 12634.25 -26.40 54992.55 88888.00 2008-07-23 06:45:51.375 205 12634.23 -26.38 54992.55 88888.00 2008-07-23 06:45:51.500 205 12634.12 -26.35 54992.53 88888.00 2008-07-23 06:45:51.625 205 12634.10 -26.35 54992.53 88888.00 2008-07-23 06:45:51.750 205 12634.05 -26.35 54992.50 88888.00 2008-07-23 06:45:51.875 205 12634.05 -26.32 54992.50 88888.00 2008-07-23 06:45:52.000 205 12634.02 -26.35 54992.47 88888.00 2008-07-23 06:45:52.125 205 12633.98 -26.30 54992.47 88888.00 2008-07-23 06:45:52.250 205 12633.88 -26.32 54992.47 88888.00 2008-07-23 06:45:52.375 205 12633.92 -26.32 54992.47 88888.00 2008-07-23 06:45:52.500 205 12633.98 -26.32 54992.47 88888.00 2008-07-23 06:45:52.625 205 12633.95 -26.25 54992.45 88888.00 2008-07-23 06:45:52.750 205 12633.88 -26.23 54992.43 88888.00 2008-07-23 06:45:52.875 205 12633.83 -26.23 54992.43 88888.00 2008-07-23 06:45:53.000 205 12633.80 -26.25 54992.40 88888.00 2008-07-23 06:45:53.125 205 12633.80 -26.20 54992.40 88888.00 2008-07-23 06:45:53.250 205 12633.80 -26.18 54992.38 88888.00 2008-07-23 06:45:53.375 205 12633.80 -26.15 54992.35 88888.00 2008-07-23 06:45:53.500 205 12633.77 -26.12 54992.35 88888.00 2008-07-23 06:45:53.625 205 12633.77 -26.10 54992.32 88888.00 2008-07-23 06:45:53.750 205 12633.73 -26.07 54992.35 88888.00 2008-07-23 06:45:53.875 205 12633.70 -26.05 54992.32 88888.00 2008-07-23 06:45:54.000 205 12633.70 -26.02 54992.32 88888.00 2008-07-23 06:45:54.125 205 12633.65 -26.00 54992.30 88888.00 2008-07-23 06:45:54.250 205 12633.58 -25.98 54992.28 88888.00 2008-07-23 06:45:54.375 205 12633.55 -25.95 54992.28 88888.00 2008-07-23 06:45:54.500 205 12633.45 -25.95 54992.28 88888.00 2008-07-23 06:45:54.625 205 12633.42 -25.93 54992.25 88888.00 2008-07-23 06:45:54.750 205 12633.45 -25.93 54992.22 88888.00 2008-07-23 06:45:54.875 205 12633.45 -25.90 54992.25 88888.00 2008-07-23 06:45:55.000 205 12633.42 -25.90 54992.22 88888.00 2008-07-23 06:45:55.125 205 12633.35 -25.85 54992.20 88888.00 2008-07-23 06:45:55.250 205 12633.33 -25.85 54992.18 88888.00 2008-07-23 06:45:55.375 205 12633.38 -25.82 54992.18 88888.00 2008-07-23 06:45:55.500 205 12633.27 -25.82 54992.18 88888.00 2008-07-23 06:45:55.625 205 12633.23 -25.80 54992.18 88888.00 2008-07-23 06:45:55.750 205 12633.20 -25.77 54992.12 88888.00 2008-07-23 06:45:55.875 205 12633.27 -25.75 54992.10 88888.00 2008-07-23 06:45:56.000 205 12633.25 -25.73 54992.07 88888.00 2008-07-23 06:45:56.125 205 12633.17 -25.70 54992.07 88888.00 2008-07-23 06:45:56.250 205 12633.12 -25.68 54992.05 88888.00 2008-07-23 06:45:56.375 205 12633.15 -25.62 54992.05 88888.00 2008-07-23 06:45:56.500 205 12633.15 -25.62 54992.03 88888.00 2008-07-23 06:45:56.625 205 12633.12 -25.62 54992.03 88888.00 2008-07-23 06:45:56.750 205 12633.08 -25.57 54992.00 88888.00 2008-07-23 06:45:56.875 205 12633.02 -25.57 54992.03 88888.00 2008-07-23 06:45:57.000 205 12633.00 -25.55 54992.03 88888.00 2008-07-23 06:45:57.125 205 12632.95 -25.55 54992.03 88888.00 2008-07-23 06:45:57.250 205 12632.90 -25.55 54992.03 88888.00 2008-07-23 06:45:57.375 205 12632.88 -25.55 54992.00 88888.00 2008-07-23 06:45:57.500 205 12632.85 -25.50 54991.97 88888.00 2008-07-23 06:45:57.625 205 12632.83 -25.48 54991.95 88888.00 2008-07-23 06:45:57.750 205 12632.80 -25.45 54991.93 88888.00 2008-07-23 06:45:57.875 205 12632.77 -25.45 54991.93 88888.00 2008-07-23 06:45:58.000 205 12632.75 -25.43 54991.90 88888.00 2008-07-23 06:45:58.125 205 12632.70 -25.43 54991.93 88888.00 2008-07-23 06:45:58.250 205 12632.67 -25.40 54991.88 88888.00 2008-07-23 06:45:58.375 205 12632.67 -25.38 54991.88 88888.00 2008-07-23 06:45:58.500 205 12632.70 -25.38 54991.85 88888.00 2008-07-23 06:45:58.625 205 12632.73 -25.35 54991.82 88888.00 2008-07-23 06:45:58.750 205 12632.67 -25.35 54991.78 88888.00 2008-07-23 06:45:58.875 205 12632.65 -25.32 54991.75 88888.00 2008-07-23 06:45:59.000 205 12632.62 -25.30 54991.72 88888.00 2008-07-23 06:45:59.125 205 12632.58 -25.30 54991.75 88888.00 2008-07-23 06:45:59.250 205 12632.52 -25.30 54991.72 88888.00 2008-07-23 06:45:59.375 205 12632.52 -25.27 54991.70 88888.00 2008-07-23 06:45:59.500 205 12632.55 -25.25 54991.70 88888.00 2008-07-23 06:45:59.625 205 12632.50 -25.23 54991.68 88888.00 2008-07-23 06:45:59.750 205 12632.42 -25.20 54991.68 88888.00 2008-07-23 06:45:59.875 205 12632.38 -25.18 54991.65 88888.00 2008-07-23 06:46:00.000 205 12632.42 -25.15 54991.60 88888.00 2008-07-23 06:46:00.125 205 12632.40 -25.12 54991.57 88888.00 2008-07-23 06:46:00.250 205 12632.30 -25.15 54991.60 88888.00 2008-07-23 06:46:00.375 205 12632.35 -25.12 54991.57 88888.00 2008-07-23 06:46:00.500 205 12632.40 -25.07 54991.57 88888.00 2008-07-23 06:46:00.625 205 12632.38 -25.07 54991.55 88888.00 2008-07-23 06:46:00.750 205 12632.35 -25.07 54991.53 88888.00 2008-07-23 06:46:00.875 205 12632.33 -25.05 54991.50 88888.00 2008-07-23 06:46:01.000 205 12632.27 -25.02 54991.47 88888.00 2008-07-23 06:46:01.125 205 12632.20 -25.00 54991.45 88888.00 2008-07-23 06:46:01.250 205 12632.20 -25.00 54991.43 88888.00 2008-07-23 06:46:01.375 205 12632.25 -25.00 54991.40 88888.00 2008-07-23 06:46:01.500 205 12632.20 -24.98 54991.40 88888.00 2008-07-23 06:46:01.625 205 12632.12 -24.95 54991.38 88888.00 2008-07-23 06:46:01.750 205 12632.08 -24.93 54991.35 88888.00 2008-07-23 06:46:01.875 205 12632.05 -24.90 54991.32 88888.00 2008-07-23 06:46:02.000 205 12632.05 -24.88 54991.30 88888.00 2008-07-23 06:46:02.125 205 12632.10 -24.88 54991.30 88888.00 2008-07-23 06:46:02.250 205 12632.05 -24.88 54991.28 88888.00 2008-07-23 06:46:02.375 205 12632.05 -24.85 54991.25 88888.00 2008-07-23 06:46:02.500 205 12632.05 -24.85 54991.22 88888.00 2008-07-23 06:46:02.625 205 12632.02 -24.82 54991.20 88888.00 2008-07-23 06:46:02.750 205 12631.98 -24.80 54991.20 88888.00 2008-07-23 06:46:02.875 205 12631.92 -24.77 54991.18 88888.00 2008-07-23 06:46:03.000 205 12631.90 -24.75 54991.15 88888.00 2008-07-23 06:46:03.125 205 12631.95 -24.75 54991.12 88888.00 2008-07-23 06:46:03.250 205 12632.00 -24.77 54991.12 88888.00 2008-07-23 06:46:03.375 205 12632.02 -24.73 54991.12 88888.00 2008-07-23 06:46:03.500 205 12632.00 -24.73 54991.07 88888.00 2008-07-23 06:46:03.625 205 12632.00 -24.70 54991.07 88888.00 2008-07-23 06:46:03.750 205 12631.95 -24.70 54991.00 88888.00 2008-07-23 06:46:03.875 205 12631.92 -24.68 54991.00 88888.00 2008-07-23 06:46:04.000 205 12631.92 -24.68 54990.97 88888.00 2008-07-23 06:46:04.125 205 12631.92 -24.65 54990.97 88888.00 2008-07-23 06:46:04.250 205 12631.88 -24.62 54990.95 88888.00 2008-07-23 06:46:04.375 205 12631.90 -24.60 54990.93 88888.00 2008-07-23 06:46:04.500 205 12631.92 -24.57 54990.90 88888.00 2008-07-23 06:46:04.625 205 12631.95 -24.55 54990.90 88888.00 2008-07-23 06:46:04.750 205 12631.92 -24.55 54990.88 88888.00 2008-07-23 06:46:04.875 205 12631.88 -24.52 54990.82 88888.00 2008-07-23 06:46:05.000 205 12631.80 -24.52 54990.80 88888.00 2008-07-23 06:46:05.125 205 12631.77 -24.50 54990.80 88888.00 2008-07-23 06:46:05.250 205 12631.75 -24.52 54990.78 88888.00 2008-07-23 06:46:05.375 205 12631.77 -24.50 54990.75 88888.00 2008-07-23 06:46:05.500 205 12631.75 -24.48 54990.72 88888.00 2008-07-23 06:46:05.625 205 12631.77 -24.45 54990.70 88888.00 2008-07-23 06:46:05.750 205 12631.80 -24.43 54990.68 88888.00 2008-07-23 06:46:05.875 205 12631.83 -24.43 54990.65 88888.00 2008-07-23 06:46:06.000 205 12631.80 -24.43 54990.62 88888.00 2008-07-23 06:46:06.125 205 12631.80 -24.40 54990.57 88888.00 2008-07-23 06:46:06.250 205 12631.77 -24.40 54990.57 88888.00 2008-07-23 06:46:06.375 205 12631.83 -24.40 54990.55 88888.00 2008-07-23 06:46:06.500 205 12631.85 -24.40 54990.53 88888.00 2008-07-23 06:46:06.625 205 12631.83 -24.38 54990.53 88888.00 2008-07-23 06:46:06.750 205 12631.83 -24.38 54990.47 88888.00 2008-07-23 06:46:06.875 205 12631.83 -24.35 54990.47 88888.00 2008-07-23 06:46:07.000 205 12631.83 -24.35 54990.43 88888.00 2008-07-23 06:46:07.125 205 12631.77 -24.32 54990.43 88888.00 2008-07-23 06:46:07.250 205 12631.73 -24.35 54990.38 88888.00 2008-07-23 06:46:07.375 205 12631.77 -24.30 54990.35 88888.00 2008-07-23 06:46:07.500 205 12631.75 -24.30 54990.32 88888.00 2008-07-23 06:46:07.625 205 12631.70 -24.27 54990.30 88888.00 2008-07-23 06:46:07.750 205 12631.73 -24.25 54990.28 88888.00 2008-07-23 06:46:07.875 205 12631.80 -24.25 54990.28 88888.00 2008-07-23 06:46:08.000 205 12631.88 -24.25 54990.28 88888.00 2008-07-23 06:46:08.125 205 12631.88 -24.27 54990.25 88888.00 2008-07-23 06:46:08.250 205 12631.75 -24.25 54990.20 88888.00 2008-07-23 06:46:08.375 205 12631.70 -24.23 54990.15 88888.00 2008-07-23 06:46:08.500 205 12631.80 -24.23 54990.12 88888.00 2008-07-23 06:46:08.625 205 12631.80 -24.23 54990.15 88888.00 2008-07-23 06:46:08.750 205 12631.80 -24.20 54990.10 88888.00 2008-07-23 06:46:08.875 205 12631.85 -24.18 54990.07 88888.00 2008-07-23 06:46:09.000 205 12631.92 -24.15 54990.03 88888.00 2008-07-23 06:46:09.125 205 12631.95 -24.18 54990.03 88888.00 2008-07-23 06:46:09.250 205 12632.00 -24.15 54990.00 88888.00 2008-07-23 06:46:09.375 205 12632.02 -24.12 54990.00 88888.00 2008-07-23 06:46:09.500 205 12632.00 -24.10 54989.95 88888.00 2008-07-23 06:46:09.625 205 12631.95 -24.10 54989.95 88888.00 2008-07-23 06:46:09.750 205 12631.98 -24.10 54989.90 88888.00 2008-07-23 06:46:09.875 205 12631.98 -24.10 54989.85 88888.00 2008-07-23 06:46:10.000 205 12631.98 -24.10 54989.85 88888.00 2008-07-23 06:46:10.125 205 12632.02 -24.07 54989.82 88888.00 2008-07-23 06:46:10.250 205 12632.05 -24.07 54989.80 88888.00 2008-07-23 06:46:10.375 205 12632.08 -24.05 54989.75 88888.00 2008-07-23 06:46:10.500 205 12632.05 -24.02 54989.75 88888.00 2008-07-23 06:46:10.625 205 12632.05 -24.02 54989.72 88888.00 2008-07-23 06:46:10.750 205 12632.05 -24.02 54989.72 88888.00 2008-07-23 06:46:10.875 205 12632.08 -24.00 54989.68 88888.00 2008-07-23 06:46:11.000 205 12632.00 -24.00 54989.62 88888.00 2008-07-23 06:46:11.125 205 12631.98 -24.00 54989.62 88888.00 2008-07-23 06:46:11.250 205 12632.00 -24.00 54989.62 88888.00 2008-07-23 06:46:11.375 205 12632.05 -23.98 54989.57 88888.00 2008-07-23 06:46:11.500 205 12632.02 -24.00 54989.57 88888.00 2008-07-23 06:46:11.625 205 12632.05 -24.00 54989.55 88888.00 2008-07-23 06:46:11.750 205 12632.10 -23.98 54989.53 88888.00 2008-07-23 06:46:11.875 205 12632.12 -23.95 54989.50 88888.00 2008-07-23 06:46:12.000 205 12632.12 -23.93 54989.47 88888.00 2008-07-23 06:46:12.125 205 12632.08 -23.93 54989.45 88888.00 2008-07-23 06:46:12.250 205 12632.08 -23.95 54989.43 88888.00 2008-07-23 06:46:12.375 205 12632.17 -23.90 54989.40 88888.00 2008-07-23 06:46:12.500 205 12632.15 -23.93 54989.38 88888.00 2008-07-23 06:46:12.625 205 12632.10 -23.93 54989.38 88888.00 2008-07-23 06:46:12.750 205 12632.10 -23.95 54989.35 88888.00 2008-07-23 06:46:12.875 205 12632.15 -23.90 54989.30 88888.00 2008-07-23 06:46:13.000 205 12632.17 -23.90 54989.28 88888.00 2008-07-23 06:46:13.125 205 12632.12 -23.88 54989.25 88888.00 2008-07-23 06:46:13.250 205 12632.05 -23.88 54989.25 88888.00 2008-07-23 06:46:13.375 205 12632.08 -23.85 54989.25 88888.00 2008-07-23 06:46:13.500 205 12632.15 -23.85 54989.20 88888.00 2008-07-23 06:46:13.625 205 12632.12 -23.85 54989.18 88888.00 2008-07-23 06:46:13.750 205 12632.12 -23.82 54989.12 88888.00 2008-07-23 06:46:13.875 205 12632.12 -23.82 54989.10 88888.00 2008-07-23 06:46:14.000 205 12632.17 -23.82 54989.07 88888.00 2008-07-23 06:46:14.125 205 12632.20 -23.82 54989.07 88888.00 2008-07-23 06:46:14.250 205 12632.17 -23.82 54989.03 88888.00 2008-07-23 06:46:14.375 205 12632.20 -23.77 54988.97 88888.00 2008-07-23 06:46:14.500 205 12632.27 -23.80 54988.95 88888.00 2008-07-23 06:46:14.625 205 12632.33 -23.77 54988.95 88888.00 2008-07-23 06:46:14.750 205 12632.25 -23.80 54988.95 88888.00 2008-07-23 06:46:14.875 205 12632.25 -23.80 54988.90 88888.00 2008-07-23 06:46:15.000 205 12632.25 -23.82 54988.88 88888.00 2008-07-23 06:46:15.125 205 12632.27 -23.80 54988.88 88888.00 2008-07-23 06:46:15.250 205 12632.27 -23.80 54988.85 88888.00 2008-07-23 06:46:15.375 205 12632.25 -23.80 54988.85 88888.00 2008-07-23 06:46:15.500 205 12632.27 -23.80 54988.82 88888.00 2008-07-23 06:46:15.625 205 12632.30 -23.80 54988.78 88888.00 2008-07-23 06:46:15.750 205 12632.27 -23.77 54988.75 88888.00 2008-07-23 06:46:15.875 205 12632.33 -23.77 54988.75 88888.00 2008-07-23 06:46:16.000 205 12632.30 -23.80 54988.70 88888.00 2008-07-23 06:46:16.125 205 12632.25 -23.80 54988.68 88888.00 2008-07-23 06:46:16.250 205 12632.27 -23.80 54988.68 88888.00 2008-07-23 06:46:16.375 205 12632.35 -23.80 54988.62 88888.00 2008-07-23 06:46:16.500 205 12632.40 -23.82 54988.60 88888.00 2008-07-23 06:46:16.625 205 12632.42 -23.80 54988.60 88888.00 2008-07-23 06:46:16.750 205 12632.40 -23.77 54988.55 88888.00 2008-07-23 06:46:16.875 205 12632.38 -23.77 54988.50 88888.00 2008-07-23 06:46:17.000 205 12632.38 -23.80 54988.47 88888.00 2008-07-23 06:46:17.125 205 12632.38 -23.77 54988.47 88888.00 2008-07-23 06:46:17.250 205 12632.40 -23.80 54988.45 88888.00 2008-07-23 06:46:17.375 205 12632.40 -23.75 54988.40 88888.00 2008-07-23 06:46:17.500 205 12632.42 -23.75 54988.43 88888.00 2008-07-23 06:46:17.625 205 12632.45 -23.75 54988.38 88888.00 2008-07-23 06:46:17.750 205 12632.50 -23.75 54988.32 88888.00 2008-07-23 06:46:17.875 205 12632.52 -23.75 54988.30 88888.00 2008-07-23 06:46:18.000 205 12632.55 -23.75 54988.30 88888.00 2008-07-23 06:46:18.125 205 12632.50 -23.75 54988.28 88888.00 2008-07-23 06:46:18.250 205 12632.48 -23.77 54988.25 88888.00 2008-07-23 06:46:18.375 205 12632.50 -23.73 54988.22 88888.00 2008-07-23 06:46:18.500 205 12632.55 -23.75 54988.18 88888.00 2008-07-23 06:46:18.625 205 12632.58 -23.77 54988.10 88888.00 2008-07-23 06:46:18.750 205 12632.65 -23.75 54988.12 88888.00 2008-07-23 06:46:18.875 205 12632.67 -23.73 54988.10 88888.00 2008-07-23 06:46:19.000 205 12632.70 -23.73 54988.07 88888.00 2008-07-23 06:46:19.125 205 12632.70 -23.73 54988.05 88888.00 2008-07-23 06:46:19.250 205 12632.67 -23.75 54988.03 88888.00 2008-07-23 06:46:19.375 205 12632.73 -23.73 54988.00 88888.00 2008-07-23 06:46:19.500 205 12632.67 -23.75 54987.97 88888.00 2008-07-23 06:46:19.625 205 12632.67 -23.77 54987.97 88888.00 2008-07-23 06:46:19.750 205 12632.73 -23.75 54987.95 88888.00 2008-07-23 06:46:19.875 205 12632.83 -23.73 54987.93 88888.00 2008-07-23 06:46:20.000 205 12632.83 -23.73 54987.88 88888.00 2008-07-23 06:46:20.125 205 12632.80 -23.75 54987.88 88888.00 2008-07-23 06:46:20.250 205 12632.85 -23.77 54987.85 88888.00 2008-07-23 06:46:20.375 205 12632.90 -23.75 54987.82 88888.00 2008-07-23 06:46:20.500 205 12632.85 -23.75 54987.78 88888.00 2008-07-23 06:46:20.625 205 12632.80 -23.75 54987.78 88888.00 2008-07-23 06:46:20.750 205 12632.83 -23.75 54987.78 88888.00 2008-07-23 06:46:20.875 205 12632.88 -23.77 54987.75 88888.00 2008-07-23 06:46:21.000 205 12633.05 -23.80 54987.70 88888.00 2008-07-23 06:46:21.125 205 12633.12 -23.77 54987.68 88888.00 2008-07-23 06:46:21.250 205 12633.05 -23.77 54987.65 88888.00 2008-07-23 06:46:21.375 205 12633.10 -23.75 54987.62 88888.00 2008-07-23 06:46:21.500 205 12633.12 -23.75 54987.62 88888.00 2008-07-23 06:46:21.625 205 12633.15 -23.75 54987.57 88888.00 2008-07-23 06:46:21.750 205 12633.15 -23.75 54987.55 88888.00 2008-07-23 06:46:21.875 205 12633.15 -23.75 54987.53 88888.00 2008-07-23 06:46:22.000 205 12633.20 -23.77 54987.53 88888.00 2008-07-23 06:46:22.125 205 12633.25 -23.77 54987.50 88888.00 2008-07-23 06:46:22.250 205 12633.20 -23.77 54987.47 88888.00 2008-07-23 06:46:22.375 205 12633.20 -23.77 54987.45 88888.00 2008-07-23 06:46:22.500 205 12633.23 -23.77 54987.40 88888.00 2008-07-23 06:46:22.625 205 12633.35 -23.80 54987.40 88888.00 2008-07-23 06:46:22.750 205 12633.38 -23.77 54987.38 88888.00 2008-07-23 06:46:22.875 205 12633.40 -23.77 54987.35 88888.00 2008-07-23 06:46:23.000 205 12633.42 -23.77 54987.30 88888.00 2008-07-23 06:46:23.125 205 12633.50 -23.80 54987.28 88888.00 2008-07-23 06:46:23.250 205 12633.48 -23.85 54987.25 88888.00 2008-07-23 06:46:23.375 205 12633.52 -23.82 54987.22 88888.00 2008-07-23 06:46:23.500 205 12633.60 -23.82 54987.20 88888.00 2008-07-23 06:46:23.625 205 12633.67 -23.82 54987.18 88888.00 2008-07-23 06:46:23.750 205 12633.70 -23.82 54987.15 88888.00 2008-07-23 06:46:23.875 205 12633.70 -23.82 54987.15 88888.00 2008-07-23 06:46:24.000 205 12633.67 -23.85 54987.10 88888.00 2008-07-23 06:46:24.125 205 12633.65 -23.82 54987.12 88888.00 2008-07-23 06:46:24.250 205 12633.65 -23.88 54987.12 88888.00 2008-07-23 06:46:24.375 205 12633.73 -23.85 54987.07 88888.00 2008-07-23 06:46:24.500 205 12633.77 -23.88 54987.05 88888.00 2008-07-23 06:46:24.625 205 12633.83 -23.88 54987.03 88888.00 2008-07-23 06:46:24.750 205 12633.80 -23.90 54987.00 88888.00 2008-07-23 06:46:24.875 205 12633.77 -23.88 54987.00 88888.00 2008-07-23 06:46:25.000 205 12633.83 -23.90 54986.95 88888.00 2008-07-23 06:46:25.125 205 12633.85 -23.90 54986.93 88888.00 2008-07-23 06:46:25.250 205 12633.88 -23.90 54986.90 88888.00 2008-07-23 06:46:25.375 205 12633.88 -23.90 54986.88 88888.00 2008-07-23 06:46:25.500 205 12633.90 -23.90 54986.82 88888.00 2008-07-23 06:46:25.625 205 12633.98 -23.93 54986.80 88888.00 2008-07-23 06:46:25.750 205 12634.00 -23.93 54986.80 88888.00 2008-07-23 06:46:25.875 205 12634.08 -23.90 54986.75 88888.00 2008-07-23 06:46:26.000 205 12634.10 -23.90 54986.75 88888.00 2008-07-23 06:46:26.125 205 12634.08 -23.93 54986.75 88888.00 2008-07-23 06:46:26.250 205 12634.08 -23.95 54986.70 88888.00 2008-07-23 06:46:26.375 205 12634.15 -23.95 54986.65 88888.00 2008-07-23 06:46:26.500 205 12634.17 -23.93 54986.65 88888.00 2008-07-23 06:46:26.625 205 12634.15 -23.93 54986.62 88888.00 2008-07-23 06:46:26.750 205 12634.12 -23.95 54986.57 88888.00 2008-07-23 06:46:26.875 205 12634.20 -24.00 54986.55 88888.00 2008-07-23 06:46:27.000 205 12634.25 -24.00 54986.55 88888.00 2008-07-23 06:46:27.125 205 12634.33 -24.00 54986.53 88888.00 2008-07-23 06:46:27.250 205 12634.35 -24.02 54986.53 88888.00 2008-07-23 06:46:27.375 205 12634.42 -24.00 54986.47 88888.00 2008-07-23 06:46:27.500 205 12634.42 -24.00 54986.47 88888.00 2008-07-23 06:46:27.625 205 12634.35 -24.02 54986.47 88888.00 2008-07-23 06:46:27.750 205 12634.38 -24.05 54986.45 88888.00 2008-07-23 06:46:27.875 205 12634.40 -24.07 54986.43 88888.00 2008-07-23 06:46:28.000 205 12634.45 -24.07 54986.40 88888.00 2008-07-23 06:46:28.125 205 12634.52 -24.10 54986.35 88888.00 2008-07-23 06:46:28.250 205 12634.55 -24.15 54986.32 88888.00 2008-07-23 06:46:28.375 205 12634.60 -24.12 54986.32 88888.00 2008-07-23 06:46:28.500 205 12634.65 -24.15 54986.30 88888.00 2008-07-23 06:46:28.625 205 12634.65 -24.15 54986.25 88888.00 2008-07-23 06:46:28.750 205 12634.67 -24.15 54986.22 88888.00 2008-07-23 06:46:28.875 205 12634.80 -24.15 54986.25 88888.00 2008-07-23 06:46:29.000 205 12634.88 -24.18 54986.22 88888.00 2008-07-23 06:46:29.125 205 12634.88 -24.18 54986.20 88888.00 2008-07-23 06:46:29.250 205 12634.88 -24.18 54986.15 88888.00 2008-07-23 06:46:29.375 205 12635.00 -24.18 54986.12 88888.00 2008-07-23 06:46:29.500 205 12635.08 -24.20 54986.12 88888.00 2008-07-23 06:46:29.625 205 12635.08 -24.23 54986.10 88888.00 2008-07-23 06:46:29.750 205 12635.05 -24.25 54986.05 88888.00 2008-07-23 06:46:29.875 205 12635.02 -24.25 54986.00 88888.00 2008-07-23 06:46:30.000 205 12635.10 -24.25 54985.97 88888.00 2008-07-23 06:46:30.125 205 12635.17 -24.27 54985.97 88888.00 2008-07-23 06:46:30.250 205 12635.17 -24.30 54985.97 88888.00 2008-07-23 06:46:30.375 205 12635.25 -24.27 54985.93 88888.00 2008-07-23 06:46:30.500 205 12635.25 -24.27 54985.90 88888.00 2008-07-23 06:46:30.625 205 12635.27 -24.30 54985.90 88888.00 2008-07-23 06:46:30.750 205 12635.25 -24.27 54985.90 88888.00 2008-07-23 06:46:30.875 205 12635.27 -24.30 54985.85 88888.00 2008-07-23 06:46:31.000 205 12635.35 -24.30 54985.85 88888.00 2008-07-23 06:46:31.125 205 12635.42 -24.32 54985.88 88888.00 2008-07-23 06:46:31.250 205 12635.45 -24.35 54985.82 88888.00 2008-07-23 06:46:31.375 205 12635.52 -24.38 54985.80 88888.00 2008-07-23 06:46:31.500 205 12635.60 -24.38 54985.78 88888.00 2008-07-23 06:46:31.625 205 12635.52 -24.40 54985.75 88888.00 2008-07-23 06:46:31.750 205 12635.50 -24.40 54985.75 88888.00 2008-07-23 06:46:31.875 205 12635.62 -24.40 54985.72 88888.00 2008-07-23 06:46:32.000 205 12635.67 -24.43 54985.70 88888.00 2008-07-23 06:46:32.125 205 12635.70 -24.45 54985.65 88888.00 2008-07-23 06:46:32.250 205 12635.70 -24.48 54985.65 88888.00 2008-07-23 06:46:32.375 205 12635.75 -24.45 54985.62 88888.00 2008-07-23 06:46:32.500 205 12635.85 -24.48 54985.60 88888.00 2008-07-23 06:46:32.625 205 12635.92 -24.45 54985.57 88888.00 2008-07-23 06:46:32.750 205 12635.92 -24.45 54985.57 88888.00 2008-07-23 06:46:32.875 205 12635.90 -24.45 54985.55 88888.00 2008-07-23 06:46:33.000 205 12635.95 -24.48 54985.53 88888.00 2008-07-23 06:46:33.125 205 12636.02 -24.50 54985.50 88888.00 2008-07-23 06:46:33.250 205 12636.08 -24.52 54985.47 88888.00 2008-07-23 06:46:33.375 205 12636.10 -24.52 54985.45 88888.00 2008-07-23 06:46:33.500 205 12636.12 -24.55 54985.45 88888.00 2008-07-23 06:46:33.625 205 12636.10 -24.55 54985.43 88888.00 2008-07-23 06:46:33.750 205 12636.15 -24.55 54985.43 88888.00 2008-07-23 06:46:33.875 205 12636.25 -24.57 54985.43 88888.00 2008-07-23 06:46:34.000 205 12636.27 -24.57 54985.38 88888.00 2008-07-23 06:46:34.125 205 12636.30 -24.60 54985.35 88888.00 2008-07-23 06:46:34.250 205 12636.25 -24.62 54985.38 88888.00 2008-07-23 06:46:34.375 205 12636.25 -24.62 54985.38 88888.00 2008-07-23 06:46:34.500 205 12636.30 -24.65 54985.35 88888.00 2008-07-23 06:46:34.625 205 12636.27 -24.70 54985.32 88888.00 2008-07-23 06:46:34.750 205 12636.25 -24.70 54985.30 88888.00 2008-07-23 06:46:34.875 205 12636.33 -24.73 54985.30 88888.00 2008-07-23 06:46:35.000 205 12636.33 -24.75 54985.30 88888.00 2008-07-23 06:46:35.125 205 12636.35 -24.77 54985.30 88888.00 2008-07-23 06:46:35.250 205 12636.38 -24.80 54985.28 88888.00 2008-07-23 06:46:35.375 205 12636.38 -24.80 54985.28 88888.00 2008-07-23 06:46:35.500 205 12636.42 -24.82 54985.25 88888.00 2008-07-23 06:46:35.625 205 12636.48 -24.85 54985.20 88888.00 2008-07-23 06:46:35.750 205 12636.45 -24.85 54985.20 88888.00 2008-07-23 06:46:35.875 205 12636.48 -24.85 54985.20 88888.00 2008-07-23 06:46:36.000 205 12636.50 -24.90 54985.20 88888.00 2008-07-23 06:46:36.125 205 12636.42 -24.93 54985.15 88888.00 2008-07-23 06:46:36.250 205 12636.40 -24.95 54985.12 88888.00 2008-07-23 06:46:36.375 205 12636.48 -24.95 54985.10 88888.00 2008-07-23 06:46:36.500 205 12636.52 -24.98 54985.07 88888.00 2008-07-23 06:46:36.625 205 12636.60 -25.02 54985.07 88888.00 2008-07-23 06:46:36.750 205 12636.65 -25.05 54985.10 88888.00 2008-07-23 06:46:36.875 205 12636.67 -25.05 54985.10 88888.00 2008-07-23 06:46:37.000 205 12636.70 -25.07 54985.05 88888.00 2008-07-23 06:46:37.125 205 12636.77 -25.10 54985.05 88888.00 2008-07-23 06:46:37.250 205 12636.77 -25.12 54985.00 88888.00 2008-07-23 06:46:37.375 205 12636.80 -25.10 54984.97 88888.00 2008-07-23 06:46:37.500 205 12636.75 -25.10 54984.97 88888.00 2008-07-23 06:46:37.625 205 12636.67 -25.12 54984.97 88888.00 2008-07-23 06:46:37.750 205 12636.67 -25.18 54984.95 88888.00 2008-07-23 06:46:37.875 205 12636.73 -25.18 54984.95 88888.00 2008-07-23 06:46:38.000 205 12636.73 -25.18 54984.93 88888.00 2008-07-23 06:46:38.125 205 12636.73 -25.20 54984.93 88888.00 2008-07-23 06:46:38.250 205 12636.73 -25.25 54984.93 88888.00 2008-07-23 06:46:38.375 205 12636.80 -25.25 54984.90 88888.00 2008-07-23 06:46:38.500 205 12636.88 -25.27 54984.90 88888.00 2008-07-23 06:46:38.625 205 12636.85 -25.30 54984.90 88888.00 2008-07-23 06:46:38.750 205 12636.88 -25.30 54984.88 88888.00 2008-07-23 06:46:38.875 205 12636.92 -25.32 54984.85 88888.00 2008-07-23 06:46:39.000 205 12636.95 -25.38 54984.82 88888.00 2008-07-23 06:46:39.125 205 12636.98 -25.38 54984.82 88888.00 2008-07-23 06:46:39.250 205 12637.00 -25.40 54984.85 88888.00 2008-07-23 06:46:39.375 205 12637.05 -25.38 54984.88 88888.00 2008-07-23 06:46:39.500 205 12637.00 -25.38 54984.85 88888.00 2008-07-23 06:46:39.625 205 12636.95 -25.43 54984.82 88888.00 2008-07-23 06:46:39.750 205 12637.02 -25.45 54984.80 88888.00 2008-07-23 06:46:39.875 205 12637.08 -25.48 54984.78 88888.00 2008-07-23 06:46:40.000 205 12637.00 -25.48 54984.75 88888.00 2008-07-23 06:46:40.125 205 12637.00 -25.50 54984.75 88888.00 2008-07-23 06:46:40.250 205 12636.98 -25.57 54984.75 88888.00 2008-07-23 06:46:40.375 205 12637.05 -25.57 54984.75 88888.00 2008-07-23 06:46:40.500 205 12637.12 -25.55 54984.72 88888.00 2008-07-23 06:46:40.625 205 12637.12 -25.57 54984.72 88888.00 2008-07-23 06:46:40.750 205 12637.20 -25.60 54984.68 88888.00 2008-07-23 06:46:40.875 205 12637.23 -25.60 54984.70 88888.00 2008-07-23 06:46:41.000 205 12637.20 -25.60 54984.70 88888.00 2008-07-23 06:46:41.125 205 12637.17 -25.65 54984.68 88888.00 2008-07-23 06:46:41.250 205 12637.20 -25.70 54984.65 88888.00 2008-07-23 06:46:41.375 205 12637.25 -25.70 54984.65 88888.00 2008-07-23 06:46:41.500 205 12637.25 -25.70 54984.62 88888.00 2008-07-23 06:46:41.625 205 12637.25 -25.73 54984.62 88888.00 2008-07-23 06:46:41.750 205 12637.27 -25.73 54984.62 88888.00 2008-07-23 06:46:41.875 205 12637.35 -25.75 54984.65 88888.00 2008-07-23 06:46:42.000 205 12637.35 -25.77 54984.62 88888.00 2008-07-23 06:46:42.125 205 12637.30 -25.77 54984.60 88888.00 2008-07-23 06:46:42.250 205 12637.30 -25.82 54984.55 88888.00 2008-07-23 06:46:42.375 205 12637.33 -25.82 54984.55 88888.00 2008-07-23 06:46:42.500 205 12637.35 -25.85 54984.55 88888.00 2008-07-23 06:46:42.625 205 12637.35 -25.85 54984.53 88888.00 2008-07-23 06:46:42.750 205 12637.40 -25.90 54984.50 88888.00 2008-07-23 06:46:42.875 205 12637.42 -25.93 54984.50 88888.00 2008-07-23 06:46:43.000 205 12637.48 -25.93 54984.50 88888.00 2008-07-23 06:46:43.125 205 12637.45 -25.90 54984.50 88888.00 2008-07-23 06:46:43.250 205 12637.40 -25.95 54984.50 88888.00 2008-07-23 06:46:43.375 205 12637.45 -25.93 54984.47 88888.00 2008-07-23 06:46:43.500 205 12637.55 -25.98 54984.45 88888.00 2008-07-23 06:46:43.625 205 12637.55 -26.02 54984.43 88888.00 2008-07-23 06:46:43.750 205 12637.52 -26.05 54984.43 88888.00 2008-07-23 06:46:43.875 205 12637.48 -26.05 54984.45 88888.00 2008-07-23 06:46:44.000 205 12637.45 -26.05 54984.43 88888.00 2008-07-23 06:46:44.125 205 12637.48 -26.05 54984.43 88888.00 2008-07-23 06:46:44.250 205 12637.45 -26.07 54984.40 88888.00 2008-07-23 06:46:44.375 205 12637.52 -26.07 54984.40 88888.00 2008-07-23 06:46:44.500 205 12637.58 -26.12 54984.38 88888.00 2008-07-23 06:46:44.625 205 12637.60 -26.12 54984.38 88888.00 2008-07-23 06:46:44.750 205 12637.65 -26.18 54984.38 88888.00 2008-07-23 06:46:44.875 205 12637.62 -26.18 54984.32 88888.00 2008-07-23 06:46:45.000 205 12637.58 -26.15 54984.32 88888.00 2008-07-23 06:46:45.125 205 12637.58 -26.20 54984.32 88888.00 2008-07-23 06:46:45.250 205 12637.50 -26.25 54984.35 88888.00 2008-07-23 06:46:45.375 205 12637.52 -26.27 54984.30 88888.00 2008-07-23 06:46:45.500 205 12637.60 -26.27 54984.30 88888.00 2008-07-23 06:46:45.625 205 12637.62 -26.27 54984.30 88888.00 2008-07-23 06:46:45.750 205 12637.67 -26.32 54984.30 88888.00 2008-07-23 06:46:45.875 205 12637.67 -26.35 54984.30 88888.00 2008-07-23 06:46:46.000 205 12637.65 -26.38 54984.30 88888.00 2008-07-23 06:46:46.125 205 12637.67 -26.38 54984.28 88888.00 2008-07-23 06:46:46.250 205 12637.75 -26.40 54984.28 88888.00 2008-07-23 06:46:46.375 205 12637.77 -26.43 54984.25 88888.00 2008-07-23 06:46:46.500 205 12637.77 -26.43 54984.22 88888.00 2008-07-23 06:46:46.625 205 12637.80 -26.45 54984.22 88888.00 2008-07-23 06:46:46.750 205 12637.75 -26.45 54984.22 88888.00 2008-07-23 06:46:46.875 205 12637.73 -26.48 54984.20 88888.00 2008-07-23 06:46:47.000 205 12637.77 -26.50 54984.22 88888.00 2008-07-23 06:46:47.125 205 12637.77 -26.50 54984.25 88888.00 2008-07-23 06:46:47.250 205 12637.77 -26.52 54984.22 88888.00 2008-07-23 06:46:47.375 205 12637.80 -26.55 54984.20 88888.00 2008-07-23 06:46:47.500 205 12637.77 -26.57 54984.18 88888.00 2008-07-23 06:46:47.625 205 12637.80 -26.55 54984.20 88888.00 2008-07-23 06:46:47.750 205 12637.80 -26.57 54984.20 88888.00 2008-07-23 06:46:47.875 205 12637.88 -26.60 54984.18 88888.00 2008-07-23 06:46:48.000 205 12637.92 -26.65 54984.18 88888.00 2008-07-23 06:46:48.125 205 12637.92 -26.65 54984.18 88888.00 2008-07-23 06:46:48.250 205 12637.90 -26.68 54984.15 88888.00 2008-07-23 06:46:48.375 205 12637.95 -26.70 54984.12 88888.00 2008-07-23 06:46:48.500 205 12637.98 -26.73 54984.12 88888.00 2008-07-23 06:46:48.625 205 12637.95 -26.73 54984.15 88888.00 2008-07-23 06:46:48.750 205 12637.95 -26.73 54984.12 88888.00 2008-07-23 06:46:48.875 205 12637.95 -26.75 54984.10 88888.00 2008-07-23 06:46:49.000 205 12637.92 -26.75 54984.10 88888.00 2008-07-23 06:46:49.125 205 12637.92 -26.80 54984.10 88888.00 2008-07-23 06:46:49.250 205 12637.95 -26.85 54984.10 88888.00 2008-07-23 06:46:49.375 205 12637.98 -26.85 54984.07 88888.00 2008-07-23 06:46:49.500 205 12638.08 -26.90 54984.05 88888.00 2008-07-23 06:46:49.625 205 12638.05 -26.90 54984.05 88888.00 2008-07-23 06:46:49.750 205 12638.02 -26.90 54984.03 88888.00 2008-07-23 06:46:49.875 205 12638.02 -26.90 54984.03 88888.00 2008-07-23 06:46:50.000 205 12638.05 -26.95 54984.03 88888.00 2008-07-23 06:46:50.125 205 12638.10 -27.00 54984.03 88888.00 2008-07-23 06:46:50.250 205 12638.12 -27.05 54984.05 88888.00 2008-07-23 06:46:50.375 205 12638.10 -27.02 54984.05 88888.00 2008-07-23 06:46:50.500 205 12638.08 -27.02 54984.05 88888.00 2008-07-23 06:46:50.625 205 12638.10 -27.05 54984.03 88888.00 2008-07-23 06:46:50.750 205 12638.10 -27.10 54984.00 88888.00 2008-07-23 06:46:50.875 205 12638.05 -27.07 54983.97 88888.00 2008-07-23 06:46:51.000 205 12638.05 -27.10 54983.97 88888.00 2008-07-23 06:46:51.125 205 12638.05 -27.15 54983.97 88888.00 2008-07-23 06:46:51.250 205 12638.12 -27.18 54983.97 88888.00 2008-07-23 06:46:51.375 205 12638.20 -27.18 54983.95 88888.00 2008-07-23 06:46:51.500 205 12638.17 -27.18 54983.95 88888.00 2008-07-23 06:46:51.625 205 12638.17 -27.20 54983.95 88888.00 2008-07-23 06:46:51.750 205 12638.15 -27.23 54983.95 88888.00 2008-07-23 06:46:51.875 205 12638.20 -27.25 54983.95 88888.00 2008-07-23 06:46:52.000 205 12638.27 -27.25 54983.93 88888.00 2008-07-23 06:46:52.125 205 12638.33 -27.27 54983.95 88888.00 2008-07-23 06:46:52.250 205 12638.35 -27.30 54983.93 88888.00 2008-07-23 06:46:52.375 205 12638.35 -27.32 54983.93 88888.00 2008-07-23 06:46:52.500 205 12638.27 -27.32 54983.90 88888.00 2008-07-23 06:46:52.625 205 12638.27 -27.32 54983.90 88888.00 2008-07-23 06:46:52.750 205 12638.27 -27.35 54983.90 88888.00 2008-07-23 06:46:52.875 205 12638.33 -27.38 54983.90 88888.00 2008-07-23 06:46:53.000 205 12638.33 -27.38 54983.85 88888.00 2008-07-23 06:46:53.125 205 12638.33 -27.38 54983.85 88888.00 2008-07-23 06:46:53.250 205 12638.38 -27.38 54983.85 88888.00 2008-07-23 06:46:53.375 205 12638.45 -27.38 54983.85 88888.00 2008-07-23 06:46:53.500 205 12638.42 -27.40 54983.88 88888.00 2008-07-23 06:46:53.625 205 12638.40 -27.43 54983.85 88888.00 2008-07-23 06:46:53.750 205 12638.42 -27.43 54983.85 88888.00 2008-07-23 06:46:53.875 205 12638.50 -27.45 54983.85 88888.00 2008-07-23 06:46:54.000 205 12638.55 -27.50 54983.85 88888.00 2008-07-23 06:46:54.125 205 12638.52 -27.48 54983.82 88888.00 2008-07-23 06:46:54.250 205 12638.50 -27.50 54983.82 88888.00 2008-07-23 06:46:54.375 205 12638.52 -27.50 54983.85 88888.00 2008-07-23 06:46:54.500 205 12638.52 -27.50 54983.82 88888.00 2008-07-23 06:46:54.625 205 12638.52 -27.52 54983.82 88888.00 2008-07-23 06:46:54.750 205 12638.52 -27.52 54983.80 88888.00 2008-07-23 06:46:54.875 205 12638.52 -27.55 54983.80 88888.00 2008-07-23 06:46:55.000 205 12638.55 -27.55 54983.78 88888.00 2008-07-23 06:46:55.125 205 12638.60 -27.55 54983.78 88888.00 2008-07-23 06:46:55.250 205 12638.62 -27.60 54983.78 88888.00 2008-07-23 06:46:55.375 205 12638.62 -27.60 54983.78 88888.00 2008-07-23 06:46:55.500 205 12638.62 -27.60 54983.78 88888.00 2008-07-23 06:46:55.625 205 12638.65 -27.60 54983.80 88888.00 2008-07-23 06:46:55.750 205 12638.62 -27.62 54983.78 88888.00 2008-07-23 06:46:55.875 205 12638.60 -27.65 54983.78 88888.00 2008-07-23 06:46:56.000 205 12638.60 -27.68 54983.75 88888.00 2008-07-23 06:46:56.125 205 12638.65 -27.68 54983.72 88888.00 2008-07-23 06:46:56.250 205 12638.75 -27.68 54983.72 88888.00 2008-07-23 06:46:56.375 205 12638.83 -27.68 54983.72 88888.00 2008-07-23 06:46:56.500 205 12638.85 -27.73 54983.70 88888.00 2008-07-23 06:46:56.625 205 12638.80 -27.73 54983.75 88888.00 2008-07-23 06:46:56.750 205 12638.80 -27.73 54983.70 88888.00 2008-07-23 06:46:56.875 205 12638.85 -27.75 54983.70 88888.00 2008-07-23 06:46:57.000 205 12638.85 -27.73 54983.70 88888.00 2008-07-23 06:46:57.125 205 12638.88 -27.73 54983.70 88888.00 2008-07-23 06:46:57.250 205 12638.80 -27.77 54983.70 88888.00 2008-07-23 06:46:57.375 205 12638.83 -27.80 54983.68 88888.00 2008-07-23 06:46:57.500 205 12638.92 -27.80 54983.70 88888.00 2008-07-23 06:46:57.625 205 12638.90 -27.77 54983.70 88888.00 2008-07-23 06:46:57.750 205 12638.90 -27.80 54983.70 88888.00 2008-07-23 06:46:57.875 205 12638.92 -27.82 54983.68 88888.00 2008-07-23 06:46:58.000 205 12638.88 -27.80 54983.65 88888.00 2008-07-23 06:46:58.125 205 12638.92 -27.80 54983.65 88888.00 2008-07-23 06:46:58.250 205 12638.95 -27.85 54983.68 88888.00 2008-07-23 06:46:58.375 205 12638.95 -27.85 54983.68 88888.00 2008-07-23 06:46:58.500 205 12638.95 -27.85 54983.68 88888.00 2008-07-23 06:46:58.625 205 12639.00 -27.85 54983.70 88888.00 2008-07-23 06:46:58.750 205 12639.05 -27.85 54983.68 88888.00 2008-07-23 06:46:58.875 205 12639.05 -27.85 54983.68 88888.00 2008-07-23 06:46:59.000 205 12639.02 -27.88 54983.68 88888.00 2008-07-23 06:46:59.125 205 12639.02 -27.90 54983.68 88888.00 2008-07-23 06:46:59.250 205 12639.02 -27.90 54983.68 88888.00 2008-07-23 06:46:59.375 205 12639.02 -27.93 54983.65 88888.00 2008-07-23 06:46:59.500 205 12639.08 -27.93 54983.62 88888.00 2008-07-23 06:46:59.625 205 12639.20 -27.93 54983.62 88888.00 2008-07-23 06:46:59.750 205 12639.23 -27.90 54983.62 88888.00 2008-07-23 06:46:59.875 205 12639.23 -27.93 54983.62 88888.00 2008-07-23 06:47:00.000 205 12639.23 -27.95 54983.60 88888.00 2008-07-23 06:47:00.125 205 12639.20 -27.93 54983.62 88888.00 2008-07-23 06:47:00.250 205 12639.17 -27.93 54983.65 88888.00 2008-07-23 06:47:00.375 205 12639.20 -27.95 54983.62 88888.00 2008-07-23 06:47:00.500 205 12639.20 -27.98 54983.60 88888.00 2008-07-23 06:47:00.625 205 12639.23 -27.98 54983.62 88888.00 2008-07-23 06:47:00.750 205 12639.23 -27.98 54983.62 88888.00 2008-07-23 06:47:00.875 205 12639.25 -27.98 54983.60 88888.00 2008-07-23 06:47:01.000 205 12639.30 -28.00 54983.60 88888.00 2008-07-23 06:47:01.125 205 12639.35 -27.98 54983.62 88888.00 2008-07-23 06:47:01.250 205 12639.30 -28.00 54983.62 88888.00 2008-07-23 06:47:01.375 205 12639.27 -27.98 54983.62 88888.00 2008-07-23 06:47:01.500 205 12639.25 -27.98 54983.57 88888.00 2008-07-23 06:47:01.625 205 12639.27 -27.98 54983.60 88888.00 2008-07-23 06:47:01.750 205 12639.30 -27.98 54983.60 88888.00 2008-07-23 06:47:01.875 205 12639.33 -27.98 54983.57 88888.00 2008-07-23 06:47:02.000 205 12639.35 -27.95 54983.60 88888.00 2008-07-23 06:47:02.125 205 12639.35 -27.98 54983.60 88888.00 2008-07-23 06:47:02.250 205 12639.33 -27.98 54983.60 88888.00 2008-07-23 06:47:02.375 205 12639.35 -27.98 54983.62 88888.00 2008-07-23 06:47:02.500 205 12639.40 -27.95 54983.62 88888.00 2008-07-23 06:47:02.625 205 12639.45 -27.98 54983.60 88888.00 2008-07-23 06:47:02.750 205 12639.48 -27.98 54983.60 88888.00 2008-07-23 06:47:02.875 205 12639.52 -28.00 54983.62 88888.00 2008-07-23 06:47:03.000 205 12639.48 -27.98 54983.62 88888.00 2008-07-23 06:47:03.125 205 12639.40 -27.98 54983.62 88888.00 2008-07-23 06:47:03.250 205 12639.42 -28.00 54983.62 88888.00 2008-07-23 06:47:03.375 205 12639.52 -27.98 54983.60 88888.00 2008-07-23 06:47:03.500 205 12639.52 -27.98 54983.60 88888.00 2008-07-23 06:47:03.625 205 12639.50 -28.00 54983.57 88888.00 2008-07-23 06:47:03.750 205 12639.55 -28.00 54983.62 88888.00 2008-07-23 06:47:03.875 205 12639.58 -28.00 54983.60 88888.00 2008-07-23 06:47:04.000 205 12639.60 -28.00 54983.60 88888.00 2008-07-23 06:47:04.125 205 12639.60 -28.00 54983.57 88888.00 2008-07-23 06:47:04.250 205 12639.65 -28.02 54983.60 88888.00 2008-07-23 06:47:04.375 205 12639.65 -28.02 54983.57 88888.00 2008-07-23 06:47:04.500 205 12639.67 -28.00 54983.57 88888.00 2008-07-23 06:47:04.625 205 12639.75 -27.98 54983.57 88888.00 2008-07-23 06:47:04.750 205 12639.75 -28.00 54983.57 88888.00 2008-07-23 06:47:04.875 205 12639.73 -28.00 54983.57 88888.00 2008-07-23 06:47:05.000 205 12639.70 -28.00 54983.57 88888.00 2008-07-23 06:47:05.125 205 12639.75 -28.00 54983.60 88888.00 2008-07-23 06:47:05.250 205 12639.73 -28.00 54983.60 88888.00 2008-07-23 06:47:05.375 205 12639.70 -28.00 54983.55 88888.00 2008-07-23 06:47:05.500 205 12639.73 -28.02 54983.57 88888.00 2008-07-23 06:47:05.625 205 12639.75 -28.00 54983.55 88888.00 2008-07-23 06:47:05.750 205 12639.75 -28.00 54983.55 88888.00 2008-07-23 06:47:05.875 205 12639.75 -27.98 54983.57 88888.00 2008-07-23 06:47:06.000 205 12639.80 -28.00 54983.55 88888.00 2008-07-23 06:47:06.125 205 12639.88 -28.00 54983.55 88888.00 2008-07-23 06:47:06.250 205 12639.90 -28.00 54983.57 88888.00 2008-07-23 06:47:06.375 205 12639.98 -28.00 54983.57 88888.00 2008-07-23 06:47:06.500 205 12639.98 -27.98 54983.57 88888.00 2008-07-23 06:47:06.625 205 12639.98 -27.98 54983.57 88888.00 2008-07-23 06:47:06.750 205 12640.00 -27.98 54983.60 88888.00 2008-07-23 06:47:06.875 205 12640.02 -27.98 54983.60 88888.00 2008-07-23 06:47:07.000 205 12640.05 -27.98 54983.57 88888.00 2008-07-23 06:47:07.125 205 12640.10 -27.95 54983.57 88888.00 2008-07-23 06:47:07.250 205 12640.10 -27.98 54983.57 88888.00 2008-07-23 06:47:07.375 205 12640.12 -27.93 54983.57 88888.00 2008-07-23 06:47:07.500 205 12640.08 -27.93 54983.55 88888.00 2008-07-23 06:47:07.625 205 12640.12 -27.93 54983.53 88888.00 2008-07-23 06:47:07.750 205 12640.15 -27.93 54983.55 88888.00 2008-07-23 06:47:07.875 205 12640.17 -27.90 54983.57 88888.00 2008-07-23 06:47:08.000 205 12640.27 -27.90 54983.55 88888.00 2008-07-23 06:47:08.125 205 12640.30 -27.88 54983.55 88888.00 2008-07-23 06:47:08.250 205 12640.25 -27.88 54983.55 88888.00 2008-07-23 06:47:08.375 205 12640.25 -27.85 54983.57 88888.00 2008-07-23 06:47:08.500 205 12640.30 -27.85 54983.57 88888.00 2008-07-23 06:47:08.625 205 12640.38 -27.88 54983.55 88888.00 2008-07-23 06:47:08.750 205 12640.42 -27.85 54983.57 88888.00 2008-07-23 06:47:08.875 205 12640.35 -27.85 54983.57 88888.00 2008-07-23 06:47:09.000 205 12640.30 -27.85 54983.55 88888.00 2008-07-23 06:47:09.125 205 12640.30 -27.82 54983.55 88888.00 2008-07-23 06:47:09.250 205 12640.27 -27.82 54983.57 88888.00 2008-07-23 06:47:09.375 205 12640.25 -27.82 54983.57 88888.00 2008-07-23 06:47:09.500 205 12640.27 -27.82 54983.60 88888.00 2008-07-23 06:47:09.625 205 12640.27 -27.80 54983.57 88888.00 2008-07-23 06:47:09.750 205 12640.35 -27.80 54983.57 88888.00 2008-07-23 06:47:09.875 205 12640.40 -27.80 54983.57 88888.00 2008-07-23 06:47:10.000 205 12640.45 -27.82 54983.57 88888.00 2008-07-23 06:47:10.125 205 12640.48 -27.80 54983.57 88888.00 2008-07-23 06:47:10.250 205 12640.40 -27.80 54983.57 88888.00 2008-07-23 06:47:10.375 205 12640.38 -27.80 54983.57 88888.00 2008-07-23 06:47:10.500 205 12640.48 -27.80 54983.57 88888.00 2008-07-23 06:47:10.625 205 12640.55 -27.80 54983.57 88888.00 2008-07-23 06:47:10.750 205 12640.55 -27.77 54983.60 88888.00 2008-07-23 06:47:10.875 205 12640.50 -27.77 54983.60 88888.00 2008-07-23 06:47:11.000 205 12640.45 -27.77 54983.60 88888.00 2008-07-23 06:47:11.125 205 12640.45 -27.75 54983.60 88888.00 2008-07-23 06:47:11.250 205 12640.42 -27.77 54983.62 88888.00 2008-07-23 06:47:11.375 205 12640.45 -27.77 54983.60 88888.00 2008-07-23 06:47:11.500 205 12640.50 -27.75 54983.60 88888.00 2008-07-23 06:47:11.625 205 12640.52 -27.75 54983.60 88888.00 2008-07-23 06:47:11.750 205 12640.52 -27.73 54983.60 88888.00 2008-07-23 06:47:11.875 205 12640.50 -27.73 54983.60 88888.00 2008-07-23 06:47:12.000 205 12640.45 -27.73 54983.57 88888.00 2008-07-23 06:47:12.125 205 12640.50 -27.70 54983.57 88888.00 2008-07-23 06:47:12.250 205 12640.55 -27.73 54983.62 88888.00 2008-07-23 06:47:12.375 205 12640.55 -27.73 54983.62 88888.00 2008-07-23 06:47:12.500 205 12640.50 -27.70 54983.60 88888.00 2008-07-23 06:47:12.625 205 12640.55 -27.70 54983.62 88888.00 2008-07-23 06:47:12.750 205 12640.52 -27.70 54983.62 88888.00 2008-07-23 06:47:12.875 205 12640.55 -27.70 54983.62 88888.00 2008-07-23 06:47:13.000 205 12640.60 -27.70 54983.65 88888.00 2008-07-23 06:47:13.125 205 12640.62 -27.70 54983.65 88888.00 2008-07-23 06:47:13.250 205 12640.58 -27.70 54983.62 88888.00 2008-07-23 06:47:13.375 205 12640.60 -27.68 54983.65 88888.00 2008-07-23 06:47:13.500 205 12640.62 -27.62 54983.62 88888.00 2008-07-23 06:47:13.625 205 12640.62 -27.65 54983.62 88888.00 2008-07-23 06:47:13.750 205 12640.62 -27.65 54983.65 88888.00 2008-07-23 06:47:13.875 205 12640.65 -27.62 54983.65 88888.00 2008-07-23 06:47:14.000 205 12640.73 -27.60 54983.68 88888.00 2008-07-23 06:47:14.125 205 12640.75 -27.60 54983.65 88888.00 2008-07-23 06:47:14.250 205 12640.73 -27.60 54983.65 88888.00 2008-07-23 06:47:14.375 205 12640.77 -27.57 54983.65 88888.00 2008-07-23 06:47:14.500 205 12640.70 -27.57 54983.62 88888.00 2008-07-23 06:47:14.625 205 12640.73 -27.55 54983.62 88888.00 2008-07-23 06:47:14.750 205 12640.77 -27.55 54983.62 88888.00 2008-07-23 06:47:14.875 205 12640.73 -27.57 54983.62 88888.00 2008-07-23 06:47:15.000 205 12640.65 -27.55 54983.65 88888.00 2008-07-23 06:47:15.125 205 12640.62 -27.55 54983.65 88888.00 2008-07-23 06:47:15.250 205 12640.67 -27.55 54983.65 88888.00 2008-07-23 06:47:15.375 205 12640.77 -27.55 54983.62 88888.00 2008-07-23 06:47:15.500 205 12640.83 -27.52 54983.65 88888.00 2008-07-23 06:47:15.625 205 12640.80 -27.52 54983.65 88888.00 2008-07-23 06:47:15.750 205 12640.75 -27.52 54983.70 88888.00 2008-07-23 06:47:15.875 205 12640.75 -27.50 54983.70 88888.00 2008-07-23 06:47:16.000 205 12640.75 -27.52 54983.65 88888.00 2008-07-23 06:47:16.125 205 12640.77 -27.52 54983.68 88888.00 2008-07-23 06:47:16.250 205 12640.77 -27.52 54983.70 88888.00 2008-07-23 06:47:16.375 205 12640.80 -27.50 54983.70 88888.00 2008-07-23 06:47:16.500 205 12640.83 -27.48 54983.68 88888.00 2008-07-23 06:47:16.625 205 12640.83 -27.50 54983.68 88888.00 2008-07-23 06:47:16.750 205 12640.80 -27.50 54983.70 88888.00 2008-07-23 06:47:16.875 205 12640.77 -27.45 54983.68 88888.00 2008-07-23 06:47:17.000 205 12640.75 -27.48 54983.68 88888.00 2008-07-23 06:47:17.125 205 12640.70 -27.48 54983.70 88888.00 2008-07-23 06:47:17.250 205 12640.73 -27.45 54983.72 88888.00 2008-07-23 06:47:17.375 205 12640.77 -27.40 54983.70 88888.00 2008-07-23 06:47:17.500 205 12640.80 -27.40 54983.72 88888.00 2008-07-23 06:47:17.625 205 12640.83 -27.40 54983.70 88888.00 2008-07-23 06:47:17.750 205 12640.83 -27.40 54983.72 88888.00 2008-07-23 06:47:17.875 205 12640.77 -27.40 54983.72 88888.00 2008-07-23 06:47:18.000 205 12640.83 -27.38 54983.70 88888.00 2008-07-23 06:47:18.125 205 12640.85 -27.38 54983.72 88888.00 2008-07-23 06:47:18.250 205 12640.85 -27.35 54983.72 88888.00 2008-07-23 06:47:18.375 205 12640.85 -27.35 54983.75 88888.00 2008-07-23 06:47:18.500 205 12640.80 -27.32 54983.75 88888.00 2008-07-23 06:47:18.625 205 12640.80 -27.30 54983.75 88888.00 2008-07-23 06:47:18.750 205 12640.80 -27.27 54983.75 88888.00 2008-07-23 06:47:18.875 205 12640.80 -27.27 54983.75 88888.00 2008-07-23 06:47:19.000 205 12640.83 -27.25 54983.78 88888.00 2008-07-23 06:47:19.125 205 12640.83 -27.25 54983.78 88888.00 2008-07-23 06:47:19.250 205 12640.77 -27.25 54983.78 88888.00 2008-07-23 06:47:19.375 205 12640.77 -27.23 54983.78 88888.00 2008-07-23 06:47:19.500 205 12640.77 -27.20 54983.80 88888.00 2008-07-23 06:47:19.625 205 12640.70 -27.18 54983.80 88888.00 2008-07-23 06:47:19.750 205 12640.67 -27.18 54983.78 88888.00 2008-07-23 06:47:19.875 205 12640.65 -27.18 54983.78 88888.00 2008-07-23 06:47:20.000 205 12640.67 -27.15 54983.78 88888.00 2008-07-23 06:47:20.125 205 12640.70 -27.12 54983.82 88888.00 2008-07-23 06:47:20.250 205 12640.65 -27.12 54983.85 88888.00 2008-07-23 06:47:20.375 205 12640.70 -27.12 54983.82 88888.00 2008-07-23 06:47:20.500 205 12640.73 -27.10 54983.82 88888.00 2008-07-23 06:47:20.625 205 12640.67 -27.07 54983.82 88888.00 2008-07-23 06:47:20.750 205 12640.65 -27.07 54983.82 88888.00 2008-07-23 06:47:20.875 205 12640.62 -27.07 54983.82 88888.00 2008-07-23 06:47:21.000 205 12640.58 -27.07 54983.82 88888.00 2008-07-23 06:47:21.125 205 12640.58 -27.05 54983.82 88888.00 2008-07-23 06:47:21.250 205 12640.60 -27.02 54983.85 88888.00 2008-07-23 06:47:21.375 205 12640.65 -27.02 54983.85 88888.00 2008-07-23 06:47:21.500 205 12640.62 -27.00 54983.90 88888.00 2008-07-23 06:47:21.625 205 12640.58 -26.98 54983.90 88888.00 2008-07-23 06:47:21.750 205 12640.58 -26.95 54983.85 88888.00 2008-07-23 06:47:21.875 205 12640.55 -26.98 54983.85 88888.00 2008-07-23 06:47:22.000 205 12640.50 -26.95 54983.85 88888.00 2008-07-23 06:47:22.125 205 12640.52 -26.90 54983.88 88888.00 2008-07-23 06:47:22.250 205 12640.52 -26.93 54983.90 88888.00 2008-07-23 06:47:22.375 205 12640.52 -26.90 54983.93 88888.00 2008-07-23 06:47:22.500 205 12640.52 -26.88 54983.93 88888.00 2008-07-23 06:47:22.625 205 12640.50 -26.88 54983.90 88888.00 2008-07-23 06:47:22.750 205 12640.50 -26.88 54983.90 88888.00 2008-07-23 06:47:22.875 205 12640.45 -26.85 54983.90 88888.00 2008-07-23 06:47:23.000 205 12640.33 -26.88 54983.90 88888.00 2008-07-23 06:47:23.125 205 12640.40 -26.85 54983.93 88888.00 2008-07-23 06:47:23.250 205 12640.45 -26.85 54983.95 88888.00 2008-07-23 06:47:23.375 205 12640.45 -26.80 54983.93 88888.00 2008-07-23 06:47:23.500 205 12640.40 -26.80 54983.93 88888.00 2008-07-23 06:47:23.625 205 12640.35 -26.77 54983.95 88888.00 2008-07-23 06:47:23.750 205 12640.38 -26.77 54983.95 88888.00 2008-07-23 06:47:23.875 205 12640.35 -26.75 54983.93 88888.00 2008-07-23 06:47:24.000 205 12640.35 -26.75 54983.95 88888.00 2008-07-23 06:47:24.125 205 12640.27 -26.75 54983.95 88888.00 2008-07-23 06:47:24.250 205 12640.25 -26.75 54983.95 88888.00 2008-07-23 06:47:24.375 205 12640.25 -26.73 54983.95 88888.00 2008-07-23 06:47:24.500 205 12640.25 -26.70 54983.97 88888.00 2008-07-23 06:47:24.625 205 12640.27 -26.70 54983.97 88888.00 2008-07-23 06:47:24.750 205 12640.27 -26.70 54983.97 88888.00 2008-07-23 06:47:24.875 205 12640.25 -26.70 54983.97 88888.00 2008-07-23 06:47:25.000 205 12640.23 -26.68 54983.97 88888.00 2008-07-23 06:47:25.125 205 12640.20 -26.65 54983.97 88888.00 2008-07-23 06:47:25.250 205 12640.12 -26.68 54984.00 88888.00 2008-07-23 06:47:25.375 205 12640.08 -26.68 54984.00 88888.00 2008-07-23 06:47:25.500 205 12640.05 -26.62 54984.00 88888.00 2008-07-23 06:47:25.625 205 12640.00 -26.60 54984.00 88888.00 2008-07-23 06:47:25.750 205 12640.02 -26.60 54984.00 88888.00 2008-07-23 06:47:25.875 205 12640.05 -26.60 54983.97 88888.00 2008-07-23 06:47:26.000 205 12640.02 -26.60 54984.00 88888.00 2008-07-23 06:47:26.125 205 12640.02 -26.57 54984.03 88888.00 2008-07-23 06:47:26.250 205 12640.00 -26.57 54984.03 88888.00 2008-07-23 06:47:26.375 205 12640.02 -26.55 54984.03 88888.00 2008-07-23 06:47:26.500 205 12640.00 -26.52 54984.00 88888.00 2008-07-23 06:47:26.625 205 12640.00 -26.52 54984.03 88888.00 2008-07-23 06:47:26.750 205 12639.98 -26.50 54984.03 88888.00 2008-07-23 06:47:26.875 205 12639.90 -26.50 54984.00 88888.00 2008-07-23 06:47:27.000 205 12639.90 -26.50 54984.03 88888.00 2008-07-23 06:47:27.125 205 12639.95 -26.45 54984.05 88888.00 2008-07-23 06:47:27.250 205 12639.95 -26.45 54984.03 88888.00 2008-07-23 06:47:27.375 205 12639.92 -26.48 54984.03 88888.00 2008-07-23 06:47:27.500 205 12639.88 -26.45 54984.00 88888.00 2008-07-23 06:47:27.625 205 12639.77 -26.45 54984.03 88888.00 2008-07-23 06:47:27.750 205 12639.75 -26.45 54984.03 88888.00 2008-07-23 06:47:27.875 205 12639.75 -26.45 54984.05 88888.00 2008-07-23 06:47:28.000 205 12639.80 -26.43 54984.05 88888.00 2008-07-23 06:47:28.125 205 12639.80 -26.40 54984.05 88888.00 2008-07-23 06:47:28.250 205 12639.75 -26.40 54984.05 88888.00 2008-07-23 06:47:28.375 205 12639.70 -26.38 54984.05 88888.00 2008-07-23 06:47:28.500 205 12639.65 -26.38 54984.03 88888.00 2008-07-23 06:47:28.625 205 12639.62 -26.35 54984.05 88888.00 2008-07-23 06:47:28.750 205 12639.65 -26.32 54984.05 88888.00 2008-07-23 06:47:28.875 205 12639.73 -26.30 54984.05 88888.00 2008-07-23 06:47:29.000 205 12639.70 -26.27 54984.05 88888.00 2008-07-23 06:47:29.125 205 12639.70 -26.27 54984.05 88888.00 2008-07-23 06:47:29.250 205 12639.70 -26.30 54984.07 88888.00 2008-07-23 06:47:29.375 205 12639.75 -26.25 54984.07 88888.00 2008-07-23 06:47:29.500 205 12639.70 -26.23 54984.05 88888.00 2008-07-23 06:47:29.625 205 12639.65 -26.23 54984.05 88888.00 2008-07-23 06:47:29.750 205 12639.70 -26.20 54984.05 88888.00 2008-07-23 06:47:29.875 205 12639.70 -26.20 54984.05 88888.00 2008-07-23 06:47:30.000 205 12639.65 -26.18 54984.05 88888.00 2008-07-23 06:47:30.125 205 12639.65 -26.12 54984.05 88888.00 2008-07-23 06:47:30.250 205 12639.62 -26.12 54984.05 88888.00 2008-07-23 06:47:30.375 205 12639.62 -26.12 54984.07 88888.00 2008-07-23 06:47:30.500 205 12639.60 -26.10 54984.05 88888.00 2008-07-23 06:47:30.625 205 12639.52 -26.07 54984.05 88888.00 2008-07-23 06:47:30.750 205 12639.52 -26.05 54984.07 88888.00 2008-07-23 06:47:30.875 205 12639.55 -26.05 54984.05 88888.00 2008-07-23 06:47:31.000 205 12639.52 -26.05 54984.07 88888.00 2008-07-23 06:47:31.125 205 12639.50 -26.02 54984.07 88888.00 2008-07-23 06:47:31.250 205 12639.45 -25.95 54984.07 88888.00 2008-07-23 06:47:31.375 205 12639.55 -25.95 54984.05 88888.00 2008-07-23 06:47:31.500 205 12639.55 -25.93 54984.05 88888.00 2008-07-23 06:47:31.625 205 12639.50 -25.93 54984.05 88888.00 2008-07-23 06:47:31.750 205 12639.42 -25.90 54984.07 88888.00 2008-07-23 06:47:31.875 205 12639.38 -25.88 54984.05 88888.00 2008-07-23 06:47:32.000 205 12639.40 -25.88 54984.05 88888.00 2008-07-23 06:47:32.125 205 12639.40 -25.85 54984.03 88888.00 2008-07-23 06:47:32.250 205 12639.42 -25.85 54984.05 88888.00 2008-07-23 06:47:32.375 205 12639.42 -25.80 54984.05 88888.00 2008-07-23 06:47:32.500 205 12639.40 -25.77 54984.03 88888.00 2008-07-23 06:47:32.625 205 12639.40 -25.77 54984.05 88888.00 2008-07-23 06:47:32.750 205 12639.40 -25.77 54984.07 88888.00 2008-07-23 06:47:32.875 205 12639.40 -25.75 54984.07 88888.00 2008-07-23 06:47:33.000 205 12639.50 -25.73 54984.03 88888.00 2008-07-23 06:47:33.125 205 12639.50 -25.70 54984.03 88888.00 2008-07-23 06:47:33.250 205 12639.48 -25.68 54984.05 88888.00 2008-07-23 06:47:33.375 205 12639.45 -25.65 54984.03 88888.00 2008-07-23 06:47:33.500 205 12639.38 -25.65 54984.05 88888.00 2008-07-23 06:47:33.625 205 12639.38 -25.62 54984.05 88888.00 2008-07-23 06:47:33.750 205 12639.38 -25.62 54984.05 88888.00 2008-07-23 06:47:33.875 205 12639.35 -25.60 54984.07 88888.00 2008-07-23 06:47:34.000 205 12639.35 -25.57 54984.05 88888.00 2008-07-23 06:47:34.125 205 12639.35 -25.60 54984.05 88888.00 2008-07-23 06:47:34.250 205 12639.33 -25.57 54984.07 88888.00 2008-07-23 06:47:34.375 205 12639.42 -25.57 54984.07 88888.00 2008-07-23 06:47:34.500 205 12639.45 -25.55 54984.05 88888.00 2008-07-23 06:47:34.625 205 12639.40 -25.55 54984.07 88888.00 2008-07-23 06:47:34.750 205 12639.33 -25.55 54984.07 88888.00 2008-07-23 06:47:34.875 205 12639.30 -25.52 54984.05 88888.00 2008-07-23 06:47:35.000 205 12639.33 -25.55 54984.03 88888.00 2008-07-23 06:47:35.125 205 12639.30 -25.52 54984.05 88888.00 2008-07-23 06:47:35.250 205 12639.25 -25.52 54984.05 88888.00 2008-07-23 06:47:35.375 205 12639.25 -25.50 54984.03 88888.00 2008-07-23 06:47:35.500 205 12639.30 -25.50 54984.03 88888.00 2008-07-23 06:47:35.625 205 12639.27 -25.50 54984.05 88888.00 2008-07-23 06:47:35.750 205 12639.23 -25.48 54984.05 88888.00 2008-07-23 06:47:35.875 205 12639.23 -25.50 54984.00 88888.00 2008-07-23 06:47:36.000 205 12639.20 -25.50 54983.97 88888.00 2008-07-23 06:47:36.125 205 12639.20 -25.50 54984.00 88888.00 2008-07-23 06:47:36.250 205 12639.23 -25.52 54984.03 88888.00 2008-07-23 06:47:36.375 205 12639.25 -25.50 54984.00 88888.00 2008-07-23 06:47:36.500 205 12639.20 -25.45 54984.00 88888.00 2008-07-23 06:47:36.625 205 12639.20 -25.43 54984.03 88888.00 2008-07-23 06:47:36.750 205 12639.25 -25.40 54984.03 88888.00 2008-07-23 06:47:36.875 205 12639.23 -25.38 54984.00 88888.00 2008-07-23 06:47:37.000 205 12639.20 -25.40 54984.00 88888.00 2008-07-23 06:47:37.125 205 12639.25 -25.38 54984.00 88888.00 2008-07-23 06:47:37.250 205 12639.25 -25.40 54984.00 88888.00 2008-07-23 06:47:37.375 205 12639.30 -25.38 54984.00 88888.00 2008-07-23 06:47:37.500 205 12639.35 -25.35 54984.00 88888.00 2008-07-23 06:47:37.625 205 12639.35 -25.35 54984.03 88888.00 2008-07-23 06:47:37.750 205 12639.33 -25.32 54984.00 88888.00 2008-07-23 06:47:37.875 205 12639.25 -25.32 54984.00 88888.00 2008-07-23 06:47:38.000 205 12639.25 -25.32 54984.03 88888.00 2008-07-23 06:47:38.125 205 12639.25 -25.35 54984.03 88888.00 2008-07-23 06:47:38.250 205 12639.25 -25.35 54984.00 88888.00 2008-07-23 06:47:38.375 205 12639.25 -25.30 54984.03 88888.00 2008-07-23 06:47:38.500 205 12639.27 -25.27 54984.00 88888.00 2008-07-23 06:47:38.625 205 12639.25 -25.27 54983.97 88888.00 2008-07-23 06:47:38.750 205 12639.20 -25.27 54983.97 88888.00 2008-07-23 06:47:38.875 205 12639.20 -25.27 54983.97 88888.00 2008-07-23 06:47:39.000 205 12639.20 -25.30 54983.97 88888.00 2008-07-23 06:47:39.125 205 12639.15 -25.30 54983.95 88888.00 2008-07-23 06:47:39.250 205 12639.15 -25.30 54983.95 88888.00 2008-07-23 06:47:39.375 205 12639.15 -25.30 54983.95 88888.00 2008-07-23 06:47:39.500 205 12639.12 -25.27 54983.95 88888.00 2008-07-23 06:47:39.625 205 12639.12 -25.27 54983.95 88888.00 2008-07-23 06:47:39.750 205 12639.12 -25.25 54983.95 88888.00 2008-07-23 06:47:39.875 205 12639.12 -25.25 54983.93 88888.00 2008-07-23 06:47:40.000 205 12639.10 -25.23 54983.93 88888.00 2008-07-23 06:47:40.125 205 12639.10 -25.20 54983.95 88888.00 2008-07-23 06:47:40.250 205 12639.15 -25.23 54983.95 88888.00 2008-07-23 06:47:40.375 205 12639.17 -25.23 54983.95 88888.00 2008-07-23 06:47:40.500 205 12639.12 -25.23 54983.93 88888.00 2008-07-23 06:47:40.625 205 12639.08 -25.23 54983.93 88888.00 2008-07-23 06:47:40.750 205 12639.10 -25.23 54983.95 88888.00 2008-07-23 06:47:40.875 205 12639.10 -25.23 54983.95 88888.00 2008-07-23 06:47:41.000 205 12639.08 -25.20 54983.93 88888.00 2008-07-23 06:47:41.125 205 12639.08 -25.20 54983.93 88888.00 2008-07-23 06:47:41.250 205 12639.08 -25.18 54983.93 88888.00 2008-07-23 06:47:41.375 205 12639.12 -25.15 54983.90 88888.00 2008-07-23 06:47:41.500 205 12639.12 -25.18 54983.90 88888.00 2008-07-23 06:47:41.625 205 12639.12 -25.18 54983.88 88888.00 2008-07-23 06:47:41.750 205 12639.10 -25.15 54983.88 88888.00 2008-07-23 06:47:41.875 205 12639.15 -25.15 54983.90 88888.00 2008-07-23 06:47:42.000 205 12639.17 -25.15 54983.85 88888.00 2008-07-23 06:47:42.125 205 12639.17 -25.15 54983.88 88888.00 2008-07-23 06:47:42.250 205 12639.17 -25.18 54983.88 88888.00 2008-07-23 06:47:42.375 205 12639.20 -25.12 54983.88 88888.00 2008-07-23 06:47:42.500 205 12639.20 -25.10 54983.88 88888.00 2008-07-23 06:47:42.625 205 12639.15 -25.10 54983.90 88888.00 2008-07-23 06:47:42.750 205 12639.12 -25.12 54983.88 88888.00 2008-07-23 06:47:42.875 205 12639.12 -25.12 54983.85 88888.00 2008-07-23 06:47:43.000 205 12639.10 -25.12 54983.85 88888.00 2008-07-23 06:47:43.125 205 12639.12 -25.12 54983.88 88888.00 2008-07-23 06:47:43.250 205 12639.20 -25.15 54983.88 88888.00 2008-07-23 06:47:43.375 205 12639.25 -25.12 54983.85 88888.00 2008-07-23 06:47:43.500 205 12639.20 -25.07 54983.88 88888.00 2008-07-23 06:47:43.625 205 12639.17 -25.07 54983.82 88888.00 2008-07-23 06:47:43.750 205 12639.17 -25.07 54983.82 88888.00 2008-07-23 06:47:43.875 205 12639.20 -25.07 54983.80 88888.00 2008-07-23 06:47:44.000 205 12639.20 -25.05 54983.75 88888.00 2008-07-23 06:47:44.125 205 12639.15 -25.05 54983.78 88888.00 2008-07-23 06:47:44.250 205 12639.15 -25.07 54983.80 88888.00 2008-07-23 06:47:44.375 205 12639.23 -25.02 54983.82 88888.00 2008-07-23 06:47:44.500 205 12639.20 -25.00 54983.80 88888.00 2008-07-23 06:47:44.625 205 12639.17 -25.00 54983.78 88888.00 2008-07-23 06:47:44.750 205 12639.23 -25.00 54983.78 88888.00 2008-07-23 06:47:44.875 205 12639.27 -25.00 54983.78 88888.00 2008-07-23 06:47:45.000 205 12639.35 -24.98 54983.75 88888.00 2008-07-23 06:47:45.125 205 12639.40 -24.98 54983.75 88888.00 2008-07-23 06:47:45.250 205 12639.38 -24.98 54983.75 88888.00 2008-07-23 06:47:45.375 205 12639.35 -24.95 54983.75 88888.00 2008-07-23 06:47:45.500 205 12639.30 -24.93 54983.75 88888.00 2008-07-23 06:47:45.625 205 12639.27 -24.93 54983.72 88888.00 2008-07-23 06:47:45.750 205 12639.35 -24.95 54983.75 88888.00 2008-07-23 06:47:45.875 205 12639.40 -24.93 54983.72 88888.00 2008-07-23 06:47:46.000 205 12639.40 -24.93 54983.70 88888.00 2008-07-23 06:47:46.125 205 12639.35 -24.93 54983.72 88888.00 2008-07-23 06:47:46.250 205 12639.38 -24.90 54983.72 88888.00 2008-07-23 06:47:46.375 205 12639.38 -24.88 54983.72 88888.00 2008-07-23 06:47:46.500 205 12639.30 -24.88 54983.70 88888.00 2008-07-23 06:47:46.625 205 12639.23 -24.88 54983.68 88888.00 2008-07-23 06:47:46.750 205 12639.23 -24.88 54983.68 88888.00 2008-07-23 06:47:46.875 205 12639.23 -24.85 54983.70 88888.00 2008-07-23 06:47:47.000 205 12639.33 -24.85 54983.70 88888.00 2008-07-23 06:47:47.125 205 12639.38 -24.82 54983.70 88888.00 2008-07-23 06:47:47.250 205 12639.35 -24.85 54983.70 88888.00 2008-07-23 06:47:47.375 205 12639.38 -24.85 54983.70 88888.00 2008-07-23 06:47:47.500 205 12639.40 -24.82 54983.72 88888.00 2008-07-23 06:47:47.625 205 12639.40 -24.82 54983.72 88888.00 2008-07-23 06:47:47.750 205 12639.40 -24.85 54983.72 88888.00 2008-07-23 06:47:47.875 205 12639.45 -24.85 54983.68 88888.00 2008-07-23 06:47:48.000 205 12639.45 -24.80 54983.65 88888.00 2008-07-23 06:47:48.125 205 12639.42 -24.80 54983.68 88888.00 2008-07-23 06:47:48.250 205 12639.38 -24.77 54983.68 88888.00 2008-07-23 06:47:48.375 205 12639.42 -24.75 54983.68 88888.00 2008-07-23 06:47:48.500 205 12639.45 -24.75 54983.65 88888.00 2008-07-23 06:47:48.625 205 12639.45 -24.75 54983.68 88888.00 2008-07-23 06:47:48.750 205 12639.48 -24.73 54983.68 88888.00 2008-07-23 06:47:48.875 205 12639.48 -24.75 54983.65 88888.00 2008-07-23 06:47:49.000 205 12639.42 -24.73 54983.65 88888.00 2008-07-23 06:47:49.125 205 12639.42 -24.70 54983.65 88888.00 2008-07-23 06:47:49.250 205 12639.38 -24.73 54983.62 88888.00 2008-07-23 06:47:49.375 205 12639.35 -24.70 54983.65 88888.00 2008-07-23 06:47:49.500 205 12639.40 -24.65 54983.65 88888.00 2008-07-23 06:47:49.625 205 12639.48 -24.65 54983.62 88888.00 2008-07-23 06:47:49.750 205 12639.52 -24.62 54983.62 88888.00 2008-07-23 06:47:49.875 205 12639.45 -24.62 54983.60 88888.00 2008-07-23 06:47:50.000 205 12639.45 -24.65 54983.57 88888.00 2008-07-23 06:47:50.125 205 12639.48 -24.62 54983.60 88888.00 2008-07-23 06:47:50.250 205 12639.48 -24.62 54983.60 88888.00 2008-07-23 06:47:50.375 205 12639.42 -24.57 54983.60 88888.00 2008-07-23 06:47:50.500 205 12639.38 -24.57 54983.57 88888.00 2008-07-23 06:47:50.625 205 12639.42 -24.57 54983.57 88888.00 2008-07-23 06:47:50.750 205 12639.45 -24.57 54983.60 88888.00 2008-07-23 06:47:50.875 205 12639.50 -24.55 54983.60 88888.00 2008-07-23 06:47:51.000 205 12639.50 -24.55 54983.57 88888.00 2008-07-23 06:47:51.125 205 12639.52 -24.52 54983.57 88888.00 2008-07-23 06:47:51.250 205 12639.58 -24.50 54983.57 88888.00 2008-07-23 06:47:51.375 205 12639.55 -24.48 54983.60 88888.00 2008-07-23 06:47:51.500 205 12639.52 -24.48 54983.57 88888.00 2008-07-23 06:47:51.625 205 12639.55 -24.50 54983.57 88888.00 2008-07-23 06:47:51.750 205 12639.55 -24.48 54983.53 88888.00 2008-07-23 06:47:51.875 205 12639.58 -24.45 54983.55 88888.00 2008-07-23 06:47:52.000 205 12639.62 -24.45 54983.53 88888.00 2008-07-23 06:47:52.125 205 12639.65 -24.43 54983.53 88888.00 2008-07-23 06:47:52.250 205 12639.60 -24.43 54983.53 88888.00 2008-07-23 06:47:52.375 205 12639.62 -24.43 54983.53 88888.00 2008-07-23 06:47:52.500 205 12639.67 -24.40 54983.53 88888.00 2008-07-23 06:47:52.625 205 12639.67 -24.40 54983.53 88888.00 2008-07-23 06:47:52.750 205 12639.67 -24.38 54983.53 88888.00 2008-07-23 06:47:52.875 205 12639.62 -24.38 54983.53 88888.00 2008-07-23 06:47:53.000 205 12639.70 -24.38 54983.53 88888.00 2008-07-23 06:47:53.125 205 12639.77 -24.35 54983.53 88888.00 2008-07-23 06:47:53.250 205 12639.70 -24.35 54983.55 88888.00 2008-07-23 06:47:53.375 205 12639.73 -24.35 54983.53 88888.00 2008-07-23 06:47:53.500 205 12639.77 -24.32 54983.53 88888.00 2008-07-23 06:47:53.625 205 12639.77 -24.30 54983.50 88888.00 2008-07-23 06:47:53.750 205 12639.77 -24.30 54983.50 88888.00 2008-07-23 06:47:53.875 205 12639.73 -24.32 54983.47 88888.00 2008-07-23 06:47:54.000 205 12639.70 -24.30 54983.50 88888.00 2008-07-23 06:47:54.125 205 12639.70 -24.30 54983.50 88888.00 2008-07-23 06:47:54.250 205 12639.67 -24.30 54983.50 88888.00 2008-07-23 06:47:54.375 205 12639.70 -24.27 54983.50 88888.00 2008-07-23 06:47:54.500 205 12639.70 -24.27 54983.47 88888.00 2008-07-23 06:47:54.625 205 12639.70 -24.27 54983.47 88888.00 2008-07-23 06:47:54.750 205 12639.73 -24.25 54983.50 88888.00 2008-07-23 06:47:54.875 205 12639.77 -24.23 54983.47 88888.00 2008-07-23 06:47:55.000 205 12639.80 -24.25 54983.47 88888.00 2008-07-23 06:47:55.125 205 12639.75 -24.23 54983.47 88888.00 2008-07-23 06:47:55.250 205 12639.67 -24.25 54983.47 88888.00 2008-07-23 06:47:55.375 205 12639.65 -24.23 54983.47 88888.00 2008-07-23 06:47:55.500 205 12639.73 -24.23 54983.47 88888.00 2008-07-23 06:47:55.625 205 12639.73 -24.20 54983.50 88888.00 2008-07-23 06:47:55.750 205 12639.80 -24.20 54983.47 88888.00 2008-07-23 06:47:55.875 205 12639.88 -24.18 54983.47 88888.00 2008-07-23 06:47:56.000 205 12639.85 -24.20 54983.43 88888.00 2008-07-23 06:47:56.125 205 12639.85 -24.20 54983.43 88888.00 2008-07-23 06:47:56.250 205 12639.90 -24.23 54983.43 88888.00 2008-07-23 06:47:56.375 205 12640.00 -24.20 54983.43 88888.00 2008-07-23 06:47:56.500 205 12639.95 -24.18 54983.45 88888.00 2008-07-23 06:47:56.625 205 12639.85 -24.18 54983.45 88888.00 2008-07-23 06:47:56.750 205 12639.85 -24.18 54983.43 88888.00 2008-07-23 06:47:56.875 205 12639.95 -24.18 54983.40 88888.00 2008-07-23 06:47:57.000 205 12640.02 -24.15 54983.40 88888.00 2008-07-23 06:47:57.125 205 12640.00 -24.12 54983.45 88888.00 2008-07-23 06:47:57.250 205 12640.02 -24.15 54983.45 88888.00 2008-07-23 06:47:57.375 205 12640.05 -24.12 54983.45 88888.00 2008-07-23 06:47:57.500 205 12640.02 -24.12 54983.45 88888.00 2008-07-23 06:47:57.625 205 12640.02 -24.10 54983.43 88888.00 2008-07-23 06:47:57.750 205 12640.00 -24.10 54983.43 88888.00 2008-07-23 06:47:57.875 205 12640.02 -24.07 54983.40 88888.00 2008-07-23 06:47:58.000 205 12640.00 -24.05 54983.40 88888.00 2008-07-23 06:47:58.125 205 12640.00 -24.05 54983.38 88888.00 2008-07-23 06:47:58.250 205 12640.00 -24.07 54983.38 88888.00 2008-07-23 06:47:58.375 205 12640.02 -24.02 54983.35 88888.00 2008-07-23 06:47:58.500 205 12640.02 -24.05 54983.38 88888.00 2008-07-23 06:47:58.625 205 12640.02 -24.02 54983.35 88888.00 2008-07-23 06:47:58.750 205 12640.05 -24.02 54983.38 88888.00 2008-07-23 06:47:58.875 205 12640.12 -24.02 54983.38 88888.00 2008-07-23 06:47:59.000 205 12640.23 -24.05 54983.35 88888.00 2008-07-23 06:47:59.125 205 12640.27 -24.05 54983.35 88888.00 2008-07-23 06:47:59.250 205 12640.20 -24.05 54983.38 88888.00 2008-07-23 06:47:59.375 205 12640.12 -24.02 54983.38 88888.00 2008-07-23 06:47:59.500 205 12640.17 -24.02 54983.40 88888.00 2008-07-23 06:47:59.625 205 12640.23 -24.02 54983.40 88888.00 2008-07-23 06:47:59.750 205 12640.25 -24.02 54983.40 88888.00 2008-07-23 06:47:59.875 205 12640.25 -24.02 54983.40 88888.00 2008-07-23 06:48:00.000 205 12640.27 -24.02 54983.35 88888.00 2008-07-23 06:48:00.125 205 12640.35 -24.02 54983.38 88888.00 2008-07-23 06:48:00.250 205 12640.38 -24.02 54983.38 88888.00 2008-07-23 06:48:00.375 205 12640.38 -24.00 54983.35 88888.00 2008-07-23 06:48:00.500 205 12640.38 -24.02 54983.35 88888.00 2008-07-23 06:48:00.625 205 12640.42 -24.02 54983.35 88888.00 2008-07-23 06:48:00.750 205 12640.40 -24.02 54983.38 88888.00 2008-07-23 06:48:00.875 205 12640.40 -24.00 54983.35 88888.00 2008-07-23 06:48:01.000 205 12640.38 -24.02 54983.35 88888.00 2008-07-23 06:48:01.125 205 12640.38 -24.02 54983.38 88888.00 2008-07-23 06:48:01.250 205 12640.27 -24.02 54983.35 88888.00 2008-07-23 06:48:01.375 205 12640.27 -24.02 54983.38 88888.00 2008-07-23 06:48:01.500 205 12640.33 -24.02 54983.35 88888.00 2008-07-23 06:48:01.625 205 12640.40 -24.05 54983.32 88888.00 2008-07-23 06:48:01.750 205 12640.45 -24.05 54983.32 88888.00 2008-07-23 06:48:01.875 205 12640.40 -24.05 54983.35 88888.00 2008-07-23 06:48:02.000 205 12640.35 -24.02 54983.35 88888.00 2008-07-23 06:48:02.125 205 12640.48 -24.02 54983.32 88888.00 2008-07-23 06:48:02.250 205 12640.48 -24.05 54983.32 88888.00 2008-07-23 06:48:02.375 205 12640.50 -24.02 54983.32 88888.00 2008-07-23 06:48:02.500 205 12640.48 -24.02 54983.35 88888.00 2008-07-23 06:48:02.625 205 12640.48 -24.02 54983.32 88888.00 2008-07-23 06:48:02.750 205 12640.52 -24.07 54983.35 88888.00 2008-07-23 06:48:02.875 205 12640.55 -24.05 54983.35 88888.00 2008-07-23 06:48:03.000 205 12640.52 -24.05 54983.32 88888.00 2008-07-23 06:48:03.125 205 12640.50 -24.05 54983.32 88888.00 2008-07-23 06:48:03.250 205 12640.52 -24.05 54983.30 88888.00 2008-07-23 06:48:03.375 205 12640.60 -24.02 54983.30 88888.00 2008-07-23 06:48:03.500 205 12640.70 -24.05 54983.30 88888.00 2008-07-23 06:48:03.625 205 12640.73 -24.05 54983.28 88888.00 2008-07-23 06:48:03.750 205 12640.75 -24.07 54983.28 88888.00 2008-07-23 06:48:03.875 205 12640.67 -24.07 54983.28 88888.00 2008-07-23 06:48:04.000 205 12640.62 -24.07 54983.28 88888.00 2008-07-23 06:48:04.125 205 12640.70 -24.05 54983.30 88888.00 2008-07-23 06:48:04.250 205 12640.67 -24.07 54983.30 88888.00 2008-07-23 06:48:04.375 205 12640.70 -24.07 54983.28 88888.00 2008-07-23 06:48:04.500 205 12640.73 -24.10 54983.30 88888.00 2008-07-23 06:48:04.625 205 12640.75 -24.12 54983.32 88888.00 2008-07-23 06:48:04.750 205 12640.75 -24.10 54983.30 88888.00 2008-07-23 06:48:04.875 205 12640.77 -24.12 54983.32 88888.00 2008-07-23 06:48:05.000 205 12640.80 -24.12 54983.28 88888.00 2008-07-23 06:48:05.125 205 12640.80 -24.12 54983.30 88888.00 2008-07-23 06:48:05.250 205 12640.83 -24.15 54983.30 88888.00 2008-07-23 06:48:05.375 205 12640.85 -24.12 54983.30 88888.00 2008-07-23 06:48:05.500 205 12640.85 -24.12 54983.28 88888.00 2008-07-23 06:48:05.625 205 12640.83 -24.12 54983.30 88888.00 2008-07-23 06:48:05.750 205 12640.83 -24.15 54983.30 88888.00 2008-07-23 06:48:05.875 205 12640.88 -24.15 54983.28 88888.00 2008-07-23 06:48:06.000 205 12640.88 -24.12 54983.28 88888.00 2008-07-23 06:48:06.125 205 12640.92 -24.15 54983.28 88888.00 2008-07-23 06:48:06.250 205 12640.90 -24.15 54983.28 88888.00 2008-07-23 06:48:06.375 205 12640.92 -24.15 54983.25 88888.00 2008-07-23 06:48:06.500 205 12640.95 -24.18 54983.28 88888.00 2008-07-23 06:48:06.625 205 12640.95 -24.18 54983.28 88888.00 2008-07-23 06:48:06.750 205 12640.92 -24.18 54983.25 88888.00 2008-07-23 06:48:06.875 205 12640.92 -24.18 54983.25 88888.00 2008-07-23 06:48:07.000 205 12640.95 -24.20 54983.25 88888.00 2008-07-23 06:48:07.125 205 12641.00 -24.20 54983.25 88888.00 2008-07-23 06:48:07.250 205 12640.98 -24.25 54983.25 88888.00 2008-07-23 06:48:07.375 205 12641.00 -24.25 54983.25 88888.00 2008-07-23 06:48:07.500 205 12640.95 -24.25 54983.25 88888.00 2008-07-23 06:48:07.625 205 12640.92 -24.25 54983.25 88888.00 2008-07-23 06:48:07.750 205 12641.05 -24.25 54983.25 88888.00 2008-07-23 06:48:07.875 205 12641.15 -24.25 54983.25 88888.00 2008-07-23 06:48:08.000 205 12641.17 -24.27 54983.22 88888.00 2008-07-23 06:48:08.125 205 12641.17 -24.27 54983.25 88888.00 2008-07-23 06:48:08.250 205 12641.15 -24.30 54983.25 88888.00 2008-07-23 06:48:08.375 205 12641.17 -24.27 54983.25 88888.00 2008-07-23 06:48:08.500 205 12641.15 -24.30 54983.25 88888.00 2008-07-23 06:48:08.625 205 12641.12 -24.32 54983.25 88888.00 2008-07-23 06:48:08.750 205 12641.17 -24.32 54983.25 88888.00 2008-07-23 06:48:08.875 205 12641.27 -24.35 54983.22 88888.00 2008-07-23 06:48:09.000 205 12641.30 -24.35 54983.22 88888.00 2008-07-23 06:48:09.125 205 12641.25 -24.35 54983.22 88888.00 2008-07-23 06:48:09.250 205 12641.27 -24.40 54983.22 88888.00 2008-07-23 06:48:09.375 205 12641.35 -24.40 54983.22 88888.00 2008-07-23 06:48:09.500 205 12641.38 -24.40 54983.22 88888.00 2008-07-23 06:48:09.625 205 12641.38 -24.40 54983.22 88888.00 2008-07-23 06:48:09.750 205 12641.35 -24.40 54983.25 88888.00 2008-07-23 06:48:09.875 205 12641.30 -24.40 54983.22 88888.00 2008-07-23 06:48:10.000 205 12641.30 -24.40 54983.22 88888.00 2008-07-23 06:48:10.125 205 12641.35 -24.43 54983.20 88888.00 2008-07-23 06:48:10.250 205 12641.35 -24.48 54983.20 88888.00 2008-07-23 06:48:10.375 205 12641.38 -24.48 54983.20 88888.00 2008-07-23 06:48:10.500 205 12641.38 -24.45 54983.22 88888.00 2008-07-23 06:48:10.625 205 12641.45 -24.48 54983.28 88888.00 2008-07-23 06:48:10.750 205 12641.52 -24.50 54983.25 88888.00 2008-07-23 06:48:10.875 205 12641.58 -24.50 54983.20 88888.00 2008-07-23 06:48:11.000 205 12641.62 -24.50 54983.18 88888.00 2008-07-23 06:48:11.125 205 12641.65 -24.52 54983.20 88888.00 2008-07-23 06:48:11.250 205 12641.60 -24.57 54983.22 88888.00 2008-07-23 06:48:11.375 205 12641.67 -24.52 54983.25 88888.00 2008-07-23 06:48:11.500 205 12641.67 -24.55 54983.25 88888.00 2008-07-23 06:48:11.625 205 12641.58 -24.52 54983.22 88888.00 2008-07-23 06:48:11.750 205 12641.52 -24.57 54983.22 88888.00 2008-07-23 06:48:11.875 205 12641.60 -24.57 54983.20 88888.00 2008-07-23 06:48:12.000 205 12641.70 -24.62 54983.25 88888.00 2008-07-23 06:48:12.125 205 12641.73 -24.65 54983.22 88888.00 2008-07-23 06:48:12.250 205 12641.73 -24.65 54983.22 88888.00 2008-07-23 06:48:12.375 205 12641.73 -24.62 54983.22 88888.00 2008-07-23 06:48:12.500 205 12641.73 -24.68 54983.22 88888.00 2008-07-23 06:48:12.625 205 12641.70 -24.68 54983.22 88888.00 2008-07-23 06:48:12.750 205 12641.80 -24.70 54983.22 88888.00 2008-07-23 06:48:12.875 205 12641.85 -24.73 54983.22 88888.00 2008-07-23 06:48:13.000 205 12641.88 -24.75 54983.22 88888.00 2008-07-23 06:48:13.125 205 12641.90 -24.75 54983.22 88888.00 2008-07-23 06:48:13.250 205 12641.88 -24.75 54983.22 88888.00 2008-07-23 06:48:13.375 205 12641.88 -24.77 54983.22 88888.00 2008-07-23 06:48:13.500 205 12641.85 -24.77 54983.22 88888.00 2008-07-23 06:48:13.625 205 12641.83 -24.77 54983.22 88888.00 2008-07-23 06:48:13.750 205 12641.80 -24.82 54983.20 88888.00 2008-07-23 06:48:13.875 205 12641.88 -24.85 54983.22 88888.00 2008-07-23 06:48:14.000 205 12641.90 -24.85 54983.22 88888.00 2008-07-23 06:48:14.125 205 12641.88 -24.85 54983.25 88888.00 2008-07-23 06:48:14.250 205 12641.88 -24.90 54983.25 88888.00 2008-07-23 06:48:14.375 205 12641.90 -24.88 54983.22 88888.00 2008-07-23 06:48:14.500 205 12641.92 -24.90 54983.25 88888.00 2008-07-23 06:48:14.625 205 12641.95 -24.90 54983.25 88888.00 2008-07-23 06:48:14.750 205 12641.98 -24.90 54983.25 88888.00 2008-07-23 06:48:14.875 205 12641.92 -24.93 54983.25 88888.00 2008-07-23 06:48:15.000 205 12641.90 -24.95 54983.22 88888.00 2008-07-23 06:48:15.125 205 12641.98 -24.98 54983.25 88888.00 2008-07-23 06:48:15.250 205 12642.05 -24.98 54983.25 88888.00 2008-07-23 06:48:15.375 205 12642.05 -24.98 54983.20 88888.00 2008-07-23 06:48:15.500 205 12642.02 -25.00 54983.22 88888.00 2008-07-23 06:48:15.625 205 12642.10 -25.00 54983.25 88888.00 2008-07-23 06:48:15.750 205 12642.05 -25.02 54983.25 88888.00 2008-07-23 06:48:15.875 205 12642.00 -25.00 54983.28 88888.00 2008-07-23 06:48:16.000 205 12642.00 -25.00 54983.25 88888.00 2008-07-23 06:48:16.125 205 12642.02 -25.05 54983.25 88888.00 2008-07-23 06:48:16.250 205 12642.02 -25.07 54983.28 88888.00 2008-07-23 06:48:16.375 205 12642.02 -25.07 54983.28 88888.00 2008-07-23 06:48:16.500 205 12642.02 -25.07 54983.25 88888.00 2008-07-23 06:48:16.625 205 12642.02 -25.12 54983.25 88888.00 2008-07-23 06:48:16.750 205 12642.05 -25.12 54983.28 88888.00 2008-07-23 06:48:16.875 205 12642.10 -25.12 54983.28 88888.00 2008-07-23 06:48:17.000 205 12642.15 -25.15 54983.25 88888.00 2008-07-23 06:48:17.125 205 12642.17 -25.18 54983.25 88888.00 2008-07-23 06:48:17.250 205 12642.12 -25.18 54983.25 88888.00 2008-07-23 06:48:17.375 205 12642.05 -25.20 54983.28 88888.00 2008-07-23 06:48:17.500 205 12642.00 -25.23 54983.25 88888.00 2008-07-23 06:48:17.625 205 12642.08 -25.23 54983.25 88888.00 2008-07-23 06:48:17.750 205 12642.17 -25.23 54983.25 88888.00 2008-07-23 06:48:17.875 205 12642.25 -25.25 54983.22 88888.00 2008-07-23 06:48:18.000 205 12642.20 -25.27 54983.25 88888.00 2008-07-23 06:48:18.125 205 12642.17 -25.30 54983.28 88888.00 2008-07-23 06:48:18.250 205 12642.17 -25.32 54983.30 88888.00 2008-07-23 06:48:18.375 205 12642.23 -25.32 54983.30 88888.00 2008-07-23 06:48:18.500 205 12642.25 -25.35 54983.30 88888.00 2008-07-23 06:48:18.625 205 12642.27 -25.35 54983.28 88888.00 2008-07-23 06:48:18.750 205 12642.30 -25.40 54983.30 88888.00 2008-07-23 06:48:18.875 205 12642.27 -25.43 54983.28 88888.00 2008-07-23 06:48:19.000 205 12642.27 -25.45 54983.28 88888.00 2008-07-23 06:48:19.125 205 12642.27 -25.45 54983.28 88888.00 2008-07-23 06:48:19.250 205 12642.25 -25.48 54983.30 88888.00 2008-07-23 06:48:19.375 205 12642.33 -25.48 54983.30 88888.00 2008-07-23 06:48:19.500 205 12642.38 -25.50 54983.28 88888.00 2008-07-23 06:48:19.625 205 12642.38 -25.52 54983.28 88888.00 2008-07-23 06:48:19.750 205 12642.38 -25.52 54983.30 88888.00 2008-07-23 06:48:19.875 205 12642.40 -25.55 54983.32 88888.00 2008-07-23 06:48:20.000 205 12642.42 -25.57 54983.32 88888.00 2008-07-23 06:48:20.125 205 12642.40 -25.60 54983.32 88888.00 2008-07-23 06:48:20.250 205 12642.35 -25.65 54983.32 88888.00 2008-07-23 06:48:20.375 205 12642.40 -25.65 54983.30 88888.00 2008-07-23 06:48:20.500 205 12642.45 -25.65 54983.30 88888.00 2008-07-23 06:48:20.625 205 12642.48 -25.65 54983.28 88888.00 2008-07-23 06:48:20.750 205 12642.48 -25.68 54983.30 88888.00 2008-07-23 06:48:20.875 205 12642.50 -25.70 54983.35 88888.00 2008-07-23 06:48:21.000 205 12642.48 -25.73 54983.35 88888.00 2008-07-23 06:48:21.125 205 12642.42 -25.75 54983.32 88888.00 2008-07-23 06:48:21.250 205 12642.35 -25.80 54983.35 88888.00 2008-07-23 06:48:21.375 205 12642.38 -25.80 54983.32 88888.00 2008-07-23 06:48:21.500 205 12642.38 -25.82 54983.35 88888.00 2008-07-23 06:48:21.625 205 12642.30 -25.85 54983.38 88888.00 2008-07-23 06:48:21.750 205 12642.33 -25.88 54983.35 88888.00 2008-07-23 06:48:21.875 205 12642.38 -25.90 54983.35 88888.00 2008-07-23 06:48:22.000 205 12642.40 -25.93 54983.32 88888.00 2008-07-23 06:48:22.125 205 12642.40 -25.93 54983.32 88888.00 2008-07-23 06:48:22.250 205 12642.38 -25.95 54983.32 88888.00 2008-07-23 06:48:22.375 205 12642.42 -25.95 54983.32 88888.00 2008-07-23 06:48:22.500 205 12642.42 -26.00 54983.38 88888.00 2008-07-23 06:48:22.625 205 12642.42 -26.00 54983.38 88888.00 2008-07-23 06:48:22.750 205 12642.40 -26.02 54983.35 88888.00 2008-07-23 06:48:22.875 205 12642.45 -26.07 54983.38 88888.00 2008-07-23 06:48:23.000 205 12642.45 -26.12 54983.35 88888.00 2008-07-23 06:48:23.125 205 12642.42 -26.12 54983.40 88888.00 2008-07-23 06:48:23.250 205 12642.45 -26.12 54983.45 88888.00 2008-07-23 06:48:23.375 205 12642.48 -26.15 54983.43 88888.00 2008-07-23 06:48:23.500 205 12642.42 -26.18 54983.43 88888.00 2008-07-23 06:48:23.625 205 12642.45 -26.23 54983.43 88888.00 2008-07-23 06:48:23.750 205 12642.52 -26.23 54983.43 88888.00 2008-07-23 06:48:23.875 205 12642.50 -26.25 54983.43 88888.00 2008-07-23 06:48:24.000 205 12642.45 -26.30 54983.40 88888.00 2008-07-23 06:48:24.125 205 12642.42 -26.32 54983.45 88888.00 2008-07-23 06:48:24.250 205 12642.45 -26.35 54983.45 88888.00 2008-07-23 06:48:24.375 205 12642.48 -26.35 54983.43 88888.00 2008-07-23 06:48:24.500 205 12642.50 -26.38 54983.45 88888.00 2008-07-23 06:48:24.625 205 12642.52 -26.40 54983.45 88888.00 2008-07-23 06:48:24.750 205 12642.55 -26.40 54983.45 88888.00 2008-07-23 06:48:24.875 205 12642.58 -26.40 54983.43 88888.00 2008-07-23 06:48:25.000 205 12642.50 -26.43 54983.45 88888.00 2008-07-23 06:48:25.125 205 12642.48 -26.45 54983.45 88888.00 2008-07-23 06:48:25.250 205 12642.42 -26.52 54983.43 88888.00 2008-07-23 06:48:25.375 205 12642.45 -26.52 54983.43 88888.00 2008-07-23 06:48:25.500 205 12642.52 -26.50 54983.45 88888.00 2008-07-23 06:48:25.625 205 12642.58 -26.50 54983.45 88888.00 2008-07-23 06:48:25.750 205 12642.55 -26.55 54983.45 88888.00 2008-07-23 06:48:25.875 205 12642.55 -26.55 54983.45 88888.00 2008-07-23 06:48:26.000 205 12642.60 -26.57 54983.43 88888.00 2008-07-23 06:48:26.125 205 12642.52 -26.60 54983.45 88888.00 2008-07-23 06:48:26.250 205 12642.45 -26.62 54983.47 88888.00 2008-07-23 06:48:26.375 205 12642.48 -26.62 54983.47 88888.00 2008-07-23 06:48:26.500 205 12642.52 -26.68 54983.47 88888.00 2008-07-23 06:48:26.625 205 12642.55 -26.70 54983.43 88888.00 2008-07-23 06:48:26.750 205 12642.58 -26.73 54983.47 88888.00 2008-07-23 06:48:26.875 205 12642.58 -26.73 54983.47 88888.00 2008-07-23 06:48:27.000 205 12642.65 -26.73 54983.50 88888.00 2008-07-23 06:48:27.125 205 12642.67 -26.77 54983.50 88888.00 2008-07-23 06:48:27.250 205 12642.73 -26.82 54983.53 88888.00 2008-07-23 06:48:27.375 205 12642.77 -26.82 54983.55 88888.00 2008-07-23 06:48:27.500 205 12642.73 -26.85 54983.53 88888.00 2008-07-23 06:48:27.625 205 12642.67 -26.85 54983.53 88888.00 2008-07-23 06:48:27.750 205 12642.62 -26.88 54983.53 88888.00 2008-07-23 06:48:27.875 205 12642.73 -26.90 54983.55 88888.00 2008-07-23 06:48:28.000 205 12642.77 -26.90 54983.57 88888.00 2008-07-23 06:48:28.125 205 12642.77 -26.90 54983.57 88888.00 2008-07-23 06:48:28.250 205 12642.70 -26.95 54983.57 88888.00 2008-07-23 06:48:28.375 205 12642.73 -26.95 54983.57 88888.00 2008-07-23 06:48:28.500 205 12642.75 -26.98 54983.55 88888.00 2008-07-23 06:48:28.625 205 12642.77 -27.00 54983.53 88888.00 2008-07-23 06:48:28.750 205 12642.77 -27.02 54983.53 88888.00 2008-07-23 06:48:28.875 205 12642.75 -27.05 54983.55 88888.00 2008-07-23 06:48:29.000 205 12642.75 -27.07 54983.55 88888.00 2008-07-23 06:48:29.125 205 12642.83 -27.12 54983.60 88888.00 2008-07-23 06:48:29.250 205 12642.80 -27.15 54983.57 88888.00 2008-07-23 06:48:29.375 205 12642.83 -27.15 54983.57 88888.00 2008-07-23 06:48:29.500 205 12642.83 -27.18 54983.60 88888.00 2008-07-23 06:48:29.625 205 12642.80 -27.18 54983.60 88888.00 2008-07-23 06:48:29.750 205 12642.83 -27.18 54983.60 88888.00 2008-07-23 06:48:29.875 205 12642.80 -27.20 54983.60 88888.00 2008-07-23 06:48:30.000 205 12642.83 -27.23 54983.55 88888.00 2008-07-23 06:48:30.125 205 12642.80 -27.25 54983.55 88888.00 2008-07-23 06:48:30.250 205 12642.83 -27.27 54983.60 88888.00 2008-07-23 06:48:30.375 205 12642.85 -27.27 54983.57 88888.00 2008-07-23 06:48:30.500 205 12642.85 -27.32 54983.57 88888.00 2008-07-23 06:48:30.625 205 12642.83 -27.35 54983.55 88888.00 2008-07-23 06:48:30.750 205 12642.90 -27.35 54983.57 88888.00 2008-07-23 06:48:30.875 205 12642.95 -27.38 54983.57 88888.00 2008-07-23 06:48:31.000 205 12642.95 -27.40 54983.57 88888.00 2008-07-23 06:48:31.125 205 12642.90 -27.43 54983.60 88888.00 2008-07-23 06:48:31.250 205 12642.88 -27.45 54983.60 88888.00 2008-07-23 06:48:31.375 205 12642.95 -27.43 54983.60 88888.00 2008-07-23 06:48:31.500 205 12643.00 -27.43 54983.60 88888.00 2008-07-23 06:48:31.625 205 12643.02 -27.45 54983.62 88888.00 2008-07-23 06:48:31.750 205 12643.02 -27.45 54983.62 88888.00 2008-07-23 06:48:31.875 205 12643.05 -27.50 54983.62 88888.00 2008-07-23 06:48:32.000 205 12643.02 -27.48 54983.60 88888.00 2008-07-23 06:48:32.125 205 12643.08 -27.50 54983.62 88888.00 2008-07-23 06:48:32.250 205 12643.20 -27.52 54983.62 88888.00 2008-07-23 06:48:32.375 205 12643.25 -27.55 54983.62 88888.00 2008-07-23 06:48:32.500 205 12643.20 -27.57 54983.65 88888.00 2008-07-23 06:48:32.625 205 12643.17 -27.60 54983.65 88888.00 2008-07-23 06:48:32.750 205 12643.20 -27.60 54983.65 88888.00 2008-07-23 06:48:32.875 205 12643.17 -27.60 54983.68 88888.00 2008-07-23 06:48:33.000 205 12643.17 -27.62 54983.62 88888.00 2008-07-23 06:48:33.125 205 12643.23 -27.65 54983.65 88888.00 2008-07-23 06:48:33.250 205 12643.25 -27.70 54983.68 88888.00 2008-07-23 06:48:33.375 205 12643.27 -27.70 54983.68 88888.00 2008-07-23 06:48:33.500 205 12643.30 -27.70 54983.62 88888.00 2008-07-23 06:48:33.625 205 12643.33 -27.73 54983.65 88888.00 2008-07-23 06:48:33.750 205 12643.30 -27.73 54983.62 88888.00 2008-07-23 06:48:33.875 205 12643.35 -27.77 54983.65 88888.00 2008-07-23 06:48:34.000 205 12643.40 -27.80 54983.65 88888.00 2008-07-23 06:48:34.125 205 12643.38 -27.82 54983.65 88888.00 2008-07-23 06:48:34.250 205 12643.40 -27.85 54983.65 88888.00 2008-07-23 06:48:34.375 205 12643.45 -27.85 54983.65 88888.00 2008-07-23 06:48:34.500 205 12643.45 -27.88 54983.65 88888.00 2008-07-23 06:48:34.625 205 12643.42 -27.90 54983.70 88888.00 2008-07-23 06:48:34.750 205 12643.40 -27.88 54983.70 88888.00 2008-07-23 06:48:34.875 205 12643.42 -27.88 54983.70 88888.00 2008-07-23 06:48:35.000 205 12643.50 -27.93 54983.70 88888.00 2008-07-23 06:48:35.125 205 12643.50 -27.95 54983.70 88888.00 2008-07-23 06:48:35.250 205 12643.48 -28.00 54983.70 88888.00 2008-07-23 06:48:35.375 205 12643.50 -28.00 54983.70 88888.00 2008-07-23 06:48:35.500 205 12643.48 -28.00 54983.68 88888.00 2008-07-23 06:48:35.625 205 12643.52 -28.02 54983.68 88888.00 2008-07-23 06:48:35.750 205 12643.58 -28.05 54983.68 88888.00 2008-07-23 06:48:35.875 205 12643.60 -28.07 54983.70 88888.00 2008-07-23 06:48:36.000 205 12643.55 -28.10 54983.70 88888.00 2008-07-23 06:48:36.125 205 12643.58 -28.10 54983.70 88888.00 2008-07-23 06:48:36.250 205 12643.58 -28.10 54983.72 88888.00 2008-07-23 06:48:36.375 205 12643.62 -28.12 54983.72 88888.00 2008-07-23 06:48:36.500 205 12643.65 -28.15 54983.72 88888.00 2008-07-23 06:48:36.625 205 12643.65 -28.18 54983.72 88888.00 2008-07-23 06:48:36.750 205 12643.65 -28.18 54983.72 88888.00 2008-07-23 06:48:36.875 205 12643.60 -28.20 54983.75 88888.00 2008-07-23 06:48:37.000 205 12643.58 -28.20 54983.75 88888.00 2008-07-23 06:48:37.125 205 12643.65 -28.23 54983.78 88888.00 2008-07-23 06:48:37.250 205 12643.70 -28.27 54983.72 88888.00 2008-07-23 06:48:37.375 205 12643.73 -28.27 54983.72 88888.00 2008-07-23 06:48:37.500 205 12643.65 -28.27 54983.72 88888.00 2008-07-23 06:48:37.625 205 12643.62 -28.30 54983.75 88888.00 2008-07-23 06:48:37.750 205 12643.70 -28.32 54983.72 88888.00 2008-07-23 06:48:37.875 205 12643.80 -28.32 54983.72 88888.00 2008-07-23 06:48:38.000 205 12643.75 -28.35 54983.72 88888.00 2008-07-23 06:48:38.125 205 12643.73 -28.35 54983.75 88888.00 2008-07-23 06:48:38.250 205 12643.75 -28.38 54983.78 88888.00 2008-07-23 06:48:38.375 205 12643.83 -28.38 54983.75 88888.00 2008-07-23 06:48:38.500 205 12643.85 -28.40 54983.75 88888.00 2008-07-23 06:48:38.625 205 12643.88 -28.43 54983.75 88888.00 2008-07-23 06:48:38.750 205 12643.88 -28.43 54983.75 88888.00 2008-07-23 06:48:38.875 205 12643.85 -28.45 54983.75 88888.00 2008-07-23 06:48:39.000 205 12643.90 -28.48 54983.75 88888.00 2008-07-23 06:48:39.125 205 12643.92 -28.50 54983.75 88888.00 2008-07-23 06:48:39.250 205 12643.92 -28.50 54983.75 88888.00 2008-07-23 06:48:39.375 205 12643.98 -28.48 54983.75 88888.00 2008-07-23 06:48:39.500 205 12644.00 -28.48 54983.78 88888.00 2008-07-23 06:48:39.625 205 12643.98 -28.50 54983.78 88888.00 2008-07-23 06:48:39.750 205 12644.00 -28.55 54983.78 88888.00 2008-07-23 06:48:39.875 205 12644.02 -28.55 54983.78 88888.00 2008-07-23 06:48:40.000 205 12644.05 -28.52 54983.78 88888.00 2008-07-23 06:48:40.125 205 12644.05 -28.52 54983.78 88888.00 2008-07-23 06:48:40.250 205 12644.00 -28.57 54983.80 88888.00 2008-07-23 06:48:40.375 205 12644.00 -28.60 54983.80 88888.00 2008-07-23 06:48:40.500 205 12643.98 -28.60 54983.80 88888.00 2008-07-23 06:48:40.625 205 12644.02 -28.60 54983.80 88888.00 2008-07-23 06:48:40.750 205 12644.08 -28.60 54983.80 88888.00 2008-07-23 06:48:40.875 205 12644.08 -28.65 54983.80 88888.00 2008-07-23 06:48:41.000 205 12644.10 -28.65 54983.80 88888.00 2008-07-23 06:48:41.125 205 12644.12 -28.62 54983.82 88888.00 2008-07-23 06:48:41.250 205 12644.05 -28.68 54983.85 88888.00 2008-07-23 06:48:41.375 205 12644.00 -28.68 54983.85 88888.00 2008-07-23 06:48:41.500 205 12644.00 -28.68 54983.85 88888.00 2008-07-23 06:48:41.625 205 12644.08 -28.70 54983.85 88888.00 2008-07-23 06:48:41.750 205 12644.15 -28.70 54983.85 88888.00 2008-07-23 06:48:41.875 205 12644.25 -28.73 54983.85 88888.00 2008-07-23 06:48:42.000 205 12644.27 -28.73 54983.85 88888.00 2008-07-23 06:48:42.125 205 12644.20 -28.75 54983.88 88888.00 2008-07-23 06:48:42.250 205 12644.10 -28.80 54983.93 88888.00 2008-07-23 06:48:42.375 205 12644.12 -28.80 54983.90 88888.00 2008-07-23 06:48:42.500 205 12644.17 -28.80 54983.90 88888.00 2008-07-23 06:48:42.625 205 12644.17 -28.80 54983.88 88888.00 2008-07-23 06:48:42.750 205 12644.20 -28.82 54983.85 88888.00 2008-07-23 06:48:42.875 205 12644.25 -28.82 54983.88 88888.00 2008-07-23 06:48:43.000 205 12644.23 -28.85 54983.88 88888.00 2008-07-23 06:48:43.125 205 12644.20 -28.85 54983.88 88888.00 2008-07-23 06:48:43.250 205 12644.23 -28.88 54983.88 88888.00 2008-07-23 06:48:43.375 205 12644.30 -28.88 54983.88 88888.00 2008-07-23 06:48:43.500 205 12644.33 -28.88 54983.90 88888.00 2008-07-23 06:48:43.625 205 12644.30 -28.90 54983.90 88888.00 2008-07-23 06:48:43.750 205 12644.30 -28.90 54983.95 88888.00 2008-07-23 06:48:43.875 205 12644.33 -28.93 54983.90 88888.00 2008-07-23 06:48:44.000 205 12644.33 -28.95 54983.93 88888.00 2008-07-23 06:48:44.125 205 12644.33 -28.93 54983.93 88888.00 2008-07-23 06:48:44.250 205 12644.30 -28.93 54983.95 88888.00 2008-07-23 06:48:44.375 205 12644.27 -28.90 54983.93 88888.00 2008-07-23 06:48:44.500 205 12644.27 -28.95 54983.95 88888.00 2008-07-23 06:48:44.625 205 12644.33 -28.98 54983.97 88888.00 2008-07-23 06:48:44.750 205 12644.30 -28.95 54983.97 88888.00 2008-07-23 06:48:44.875 205 12644.38 -29.00 54983.97 88888.00 2008-07-23 06:48:45.000 205 12644.38 -29.00 54983.97 88888.00 2008-07-23 06:48:45.125 205 12644.38 -28.98 54984.00 88888.00 2008-07-23 06:48:45.250 205 12644.42 -29.00 54984.00 88888.00 2008-07-23 06:48:45.375 205 12644.50 -29.02 54984.00 88888.00 2008-07-23 06:48:45.500 205 12644.55 -29.00 54984.00 88888.00 2008-07-23 06:48:45.625 205 12644.58 -29.00 54984.03 88888.00 2008-07-23 06:48:45.750 205 12644.55 -29.02 54984.03 88888.00 2008-07-23 06:48:45.875 205 12644.55 -29.02 54984.03 88888.00 2008-07-23 06:48:46.000 205 12644.52 -29.05 54984.03 88888.00 2008-07-23 06:48:46.125 205 12644.48 -29.07 54984.05 88888.00 2008-07-23 06:48:46.250 205 12644.48 -29.10 54984.05 88888.00 2008-07-23 06:48:46.375 205 12644.58 -29.07 54984.03 88888.00 2008-07-23 06:48:46.500 205 12644.58 -29.07 54984.03 88888.00 2008-07-23 06:48:46.625 205 12644.55 -29.10 54984.05 88888.00 2008-07-23 06:48:46.750 205 12644.60 -29.10 54984.03 88888.00 2008-07-23 06:48:46.875 205 12644.67 -29.10 54984.03 88888.00 2008-07-23 06:48:47.000 205 12644.73 -29.10 54984.03 88888.00 2008-07-23 06:48:47.125 205 12644.75 -29.12 54984.03 88888.00 2008-07-23 06:48:47.250 205 12644.77 -29.15 54984.03 88888.00 2008-07-23 06:48:47.375 205 12644.75 -29.12 54984.05 88888.00 2008-07-23 06:48:47.500 205 12644.65 -29.12 54984.10 88888.00 2008-07-23 06:48:47.625 205 12644.67 -29.12 54984.10 88888.00 2008-07-23 06:48:47.750 205 12644.70 -29.12 54984.12 88888.00 2008-07-23 06:48:47.875 205 12644.77 -29.10 54984.10 88888.00 2008-07-23 06:48:48.000 205 12644.75 -29.10 54984.10 88888.00 2008-07-23 06:48:48.125 205 12644.75 -29.12 54984.10 88888.00 2008-07-23 06:48:48.250 205 12644.75 -29.15 54984.10 88888.00 2008-07-23 06:48:48.375 205 12644.77 -29.12 54984.12 88888.00 2008-07-23 06:48:48.500 205 12644.80 -29.12 54984.15 88888.00 2008-07-23 06:48:48.625 205 12644.80 -29.15 54984.15 88888.00 2008-07-23 06:48:48.750 205 12644.80 -29.12 54984.12 88888.00 2008-07-23 06:48:48.875 205 12644.85 -29.12 54984.12 88888.00 2008-07-23 06:48:49.000 205 12644.90 -29.12 54984.12 88888.00 2008-07-23 06:48:49.125 205 12644.88 -29.15 54984.15 88888.00 2008-07-23 06:48:49.250 205 12644.88 -29.12 54984.12 88888.00 2008-07-23 06:48:49.375 205 12644.90 -29.15 54984.12 88888.00 2008-07-23 06:48:49.500 205 12644.92 -29.12 54984.15 88888.00 2008-07-23 06:48:49.625 205 12644.90 -29.12 54984.18 88888.00 2008-07-23 06:48:49.750 205 12644.90 -29.10 54984.18 88888.00 2008-07-23 06:48:49.875 205 12644.92 -29.12 54984.20 88888.00 2008-07-23 06:48:50.000 205 12644.98 -29.12 54984.20 88888.00 2008-07-23 06:48:50.125 205 12645.02 -29.10 54984.22 88888.00 2008-07-23 06:48:50.250 205 12644.95 -29.12 54984.22 88888.00 2008-07-23 06:48:50.375 205 12644.92 -29.12 54984.25 88888.00 2008-07-23 06:48:50.500 205 12644.98 -29.12 54984.28 88888.00 2008-07-23 06:48:50.625 205 12644.92 -29.12 54984.28 88888.00 2008-07-23 06:48:50.750 205 12644.88 -29.12 54984.30 88888.00 2008-07-23 06:48:50.875 205 12644.83 -29.12 54984.28 88888.00 2008-07-23 06:48:51.000 205 12644.80 -29.15 54984.28 88888.00 2008-07-23 06:48:51.125 205 12644.80 -29.15 54984.30 88888.00 2008-07-23 06:48:51.250 205 12644.88 -29.18 54984.35 88888.00 2008-07-23 06:48:51.375 205 12644.88 -29.15 54984.35 88888.00 2008-07-23 06:48:51.500 205 12644.85 -29.18 54984.35 88888.00 2008-07-23 06:48:51.625 205 12644.85 -29.18 54984.35 88888.00 2008-07-23 06:48:51.750 205 12644.88 -29.18 54984.32 88888.00 2008-07-23 06:48:51.875 205 12644.90 -29.18 54984.32 88888.00 2008-07-23 06:48:52.000 205 12644.85 -29.18 54984.35 88888.00 2008-07-23 06:48:52.125 205 12644.77 -29.15 54984.40 88888.00 2008-07-23 06:48:52.250 205 12644.80 -29.20 54984.43 88888.00 2008-07-23 06:48:52.375 205 12644.90 -29.20 54984.40 88888.00 2008-07-23 06:48:52.500 205 12644.95 -29.23 54984.38 88888.00 2008-07-23 06:48:52.625 205 12644.92 -29.20 54984.40 88888.00 2008-07-23 06:48:52.750 205 12644.80 -29.18 54984.45 88888.00 2008-07-23 06:48:52.875 205 12644.80 -29.23 54984.45 88888.00 2008-07-23 06:48:53.000 205 12644.83 -29.20 54984.43 88888.00 2008-07-23 06:48:53.125 205 12644.85 -29.20 54984.43 88888.00 2008-07-23 06:48:53.250 205 12644.80 -29.20 54984.45 88888.00 2008-07-23 06:48:53.375 205 12644.77 -29.18 54984.47 88888.00 2008-07-23 06:48:53.500 205 12644.80 -29.20 54984.47 88888.00 2008-07-23 06:48:53.625 205 12644.83 -29.23 54984.50 88888.00 2008-07-23 06:48:53.750 205 12644.83 -29.20 54984.50 88888.00 2008-07-23 06:48:53.875 205 12644.90 -29.20 54984.50 88888.00 2008-07-23 06:48:54.000 205 12644.90 -29.23 54984.47 88888.00 2008-07-23 06:48:54.125 205 12644.85 -29.20 54984.50 88888.00 2008-07-23 06:48:54.250 205 12644.80 -29.23 54984.53 88888.00 2008-07-23 06:48:54.375 205 12644.83 -29.20 54984.53 88888.00 2008-07-23 06:48:54.500 205 12644.85 -29.23 54984.55 88888.00 2008-07-23 06:48:54.625 205 12644.83 -29.23 54984.55 88888.00 2008-07-23 06:48:54.750 205 12644.83 -29.23 54984.57 88888.00 2008-07-23 06:48:54.875 205 12644.85 -29.23 54984.55 88888.00 2008-07-23 06:48:55.000 205 12644.85 -29.23 54984.57 88888.00 2008-07-23 06:48:55.125 205 12644.85 -29.23 54984.57 88888.00 2008-07-23 06:48:55.250 205 12644.85 -29.23 54984.57 88888.00 2008-07-23 06:48:55.375 205 12644.83 -29.25 54984.60 88888.00 2008-07-23 06:48:55.500 205 12644.80 -29.23 54984.62 88888.00 2008-07-23 06:48:55.625 205 12644.77 -29.25 54984.65 88888.00 2008-07-23 06:48:55.750 205 12644.80 -29.23 54984.62 88888.00 2008-07-23 06:48:55.875 205 12644.75 -29.23 54984.62 88888.00 2008-07-23 06:48:56.000 205 12644.73 -29.25 54984.62 88888.00 2008-07-23 06:48:56.125 205 12644.77 -29.25 54984.65 88888.00 2008-07-23 06:48:56.250 205 12644.83 -29.25 54984.68 88888.00 2008-07-23 06:48:56.375 205 12644.80 -29.25 54984.68 88888.00 2008-07-23 06:48:56.500 205 12644.77 -29.25 54984.68 88888.00 2008-07-23 06:48:56.625 205 12644.73 -29.25 54984.70 88888.00 2008-07-23 06:48:56.750 205 12644.75 -29.23 54984.70 88888.00 2008-07-23 06:48:56.875 205 12644.70 -29.23 54984.70 88888.00 2008-07-23 06:48:57.000 205 12644.70 -29.25 54984.70 88888.00 2008-07-23 06:48:57.125 205 12644.73 -29.25 54984.70 88888.00 2008-07-23 06:48:57.250 205 12644.70 -29.23 54984.72 88888.00 2008-07-23 06:48:57.375 205 12644.73 -29.20 54984.75 88888.00 2008-07-23 06:48:57.500 205 12644.80 -29.20 54984.75 88888.00 2008-07-23 06:48:57.625 205 12644.75 -29.20 54984.75 88888.00 2008-07-23 06:48:57.750 205 12644.73 -29.18 54984.72 88888.00 2008-07-23 06:48:57.875 205 12644.75 -29.15 54984.75 88888.00 2008-07-23 06:48:58.000 205 12644.80 -29.15 54984.78 88888.00 2008-07-23 06:48:58.125 205 12644.83 -29.12 54984.80 88888.00 2008-07-23 06:48:58.250 205 12644.80 -29.15 54984.82 88888.00 2008-07-23 06:48:58.375 205 12644.75 -29.12 54984.82 88888.00 2008-07-23 06:48:58.500 205 12644.75 -29.07 54984.80 88888.00 2008-07-23 06:48:58.625 205 12644.77 -29.07 54984.80 88888.00 2008-07-23 06:48:58.750 205 12644.80 -29.10 54984.82 88888.00 2008-07-23 06:48:58.875 205 12644.80 -29.07 54984.82 88888.00 2008-07-23 06:48:59.000 205 12644.77 -29.05 54984.82 88888.00 2008-07-23 06:48:59.125 205 12644.73 -29.02 54984.88 88888.00 2008-07-23 06:48:59.250 205 12644.70 -29.05 54984.88 88888.00 2008-07-23 06:48:59.375 205 12644.70 -29.02 54984.88 88888.00 2008-07-23 06:48:59.500 205 12644.67 -29.00 54984.90 88888.00 2008-07-23 06:48:59.625 205 12644.67 -28.98 54984.90 88888.00 2008-07-23 06:48:59.750 205 12644.65 -28.95 54984.90 88888.00 2008-07-23 06:48:59.875 205 12644.73 -28.93 54984.90 88888.00 2008-07-23 06:49:00.000 205 12644.80 -28.93 54984.90 88888.00 2008-07-23 06:49:00.125 205 12644.77 -28.90 54984.90 88888.00 2008-07-23 06:49:00.250 205 12644.75 -28.90 54984.90 88888.00 2008-07-23 06:49:00.375 205 12644.77 -28.88 54984.88 88888.00 2008-07-23 06:49:00.500 205 12644.75 -28.88 54984.90 88888.00 2008-07-23 06:49:00.625 205 12644.73 -28.85 54984.90 88888.00 2008-07-23 06:49:00.750 205 12644.73 -28.88 54984.93 88888.00 2008-07-23 06:49:00.875 205 12644.75 -28.85 54984.95 88888.00 2008-07-23 06:49:01.000 205 12644.70 -28.85 54984.95 88888.00 2008-07-23 06:49:01.125 205 12644.67 -28.82 54985.00 88888.00 2008-07-23 06:49:01.250 205 12644.67 -28.82 54984.97 88888.00 2008-07-23 06:49:01.375 205 12644.73 -28.77 54984.97 88888.00 2008-07-23 06:49:01.500 205 12644.73 -28.77 54984.97 88888.00 2008-07-23 06:49:01.625 205 12644.73 -28.75 54984.97 88888.00 2008-07-23 06:49:01.750 205 12644.77 -28.75 54984.97 88888.00 2008-07-23 06:49:01.875 205 12644.73 -28.75 54985.03 88888.00 2008-07-23 06:49:02.000 205 12644.73 -28.75 54985.03 88888.00 2008-07-23 06:49:02.125 205 12644.77 -28.75 54985.03 88888.00 2008-07-23 06:49:02.250 205 12644.75 -28.73 54985.03 88888.00 2008-07-23 06:49:02.375 205 12644.73 -28.70 54985.05 88888.00 2008-07-23 06:49:02.500 205 12644.70 -28.68 54985.07 88888.00 2008-07-23 06:49:02.625 205 12644.77 -28.68 54985.05 88888.00 2008-07-23 06:49:02.750 205 12644.85 -28.65 54985.05 88888.00 2008-07-23 06:49:02.875 205 12644.80 -28.65 54985.07 88888.00 2008-07-23 06:49:03.000 205 12644.75 -28.65 54985.07 88888.00 2008-07-23 06:49:03.125 205 12644.75 -28.62 54985.10 88888.00 2008-07-23 06:49:03.250 205 12644.75 -28.65 54985.07 88888.00 2008-07-23 06:49:03.375 205 12644.75 -28.62 54985.07 88888.00 2008-07-23 06:49:03.500 205 12644.73 -28.60 54985.12 88888.00 2008-07-23 06:49:03.625 205 12644.75 -28.60 54985.15 88888.00 2008-07-23 06:49:03.750 205 12644.77 -28.60 54985.15 88888.00 2008-07-23 06:49:03.875 205 12644.75 -28.55 54985.15 88888.00 2008-07-23 06:49:04.000 205 12644.77 -28.52 54985.12 88888.00 2008-07-23 06:49:04.125 205 12644.75 -28.55 54985.15 88888.00 2008-07-23 06:49:04.250 205 12644.73 -28.55 54985.18 88888.00 2008-07-23 06:49:04.375 205 12644.77 -28.52 54985.18 88888.00 2008-07-23 06:49:04.500 205 12644.77 -28.48 54985.20 88888.00 2008-07-23 06:49:04.625 205 12644.73 -28.48 54985.22 88888.00 2008-07-23 06:49:04.750 205 12644.70 -28.48 54985.22 88888.00 2008-07-23 06:49:04.875 205 12644.75 -28.48 54985.25 88888.00 2008-07-23 06:49:05.000 205 12644.77 -28.45 54985.25 88888.00 2008-07-23 06:49:05.125 205 12644.75 -28.43 54985.28 88888.00 2008-07-23 06:49:05.250 205 12644.70 -28.45 54985.28 88888.00 2008-07-23 06:49:05.375 205 12644.75 -28.43 54985.30 88888.00 2008-07-23 06:49:05.500 205 12644.83 -28.43 54985.32 88888.00 2008-07-23 06:49:05.625 205 12644.80 -28.40 54985.35 88888.00 2008-07-23 06:49:05.750 205 12644.73 -28.40 54985.35 88888.00 2008-07-23 06:49:05.875 205 12644.65 -28.38 54985.32 88888.00 2008-07-23 06:49:06.000 205 12644.70 -28.35 54985.32 88888.00 2008-07-23 06:49:06.125 205 12644.75 -28.32 54985.35 88888.00 2008-07-23 06:49:06.250 205 12644.77 -28.32 54985.35 88888.00 2008-07-23 06:49:06.375 205 12644.73 -28.30 54985.35 88888.00 2008-07-23 06:49:06.500 205 12644.75 -28.27 54985.38 88888.00 2008-07-23 06:49:06.625 205 12644.77 -28.25 54985.38 88888.00 2008-07-23 06:49:06.750 205 12644.75 -28.25 54985.38 88888.00 2008-07-23 06:49:06.875 205 12644.75 -28.23 54985.40 88888.00 2008-07-23 06:49:07.000 205 12644.77 -28.23 54985.40 88888.00 2008-07-23 06:49:07.125 205 12644.83 -28.23 54985.43 88888.00 2008-07-23 06:49:07.250 205 12644.80 -28.23 54985.45 88888.00 2008-07-23 06:49:07.375 205 12644.83 -28.18 54985.43 88888.00 2008-07-23 06:49:07.500 205 12644.83 -28.20 54985.43 88888.00 2008-07-23 06:49:07.625 205 12644.80 -28.15 54985.45 88888.00 2008-07-23 06:49:07.750 205 12644.85 -28.12 54985.45 88888.00 2008-07-23 06:49:07.875 205 12644.88 -28.10 54985.45 88888.00 2008-07-23 06:49:08.000 205 12644.85 -28.10 54985.43 88888.00 2008-07-23 06:49:08.125 205 12644.85 -28.10 54985.45 88888.00 2008-07-23 06:49:08.250 205 12644.90 -28.10 54985.47 88888.00 2008-07-23 06:49:08.375 205 12644.90 -28.10 54985.47 88888.00 2008-07-23 06:49:08.500 205 12644.88 -28.07 54985.47 88888.00 2008-07-23 06:49:08.625 205 12644.92 -28.07 54985.50 88888.00 2008-07-23 06:49:08.750 205 12644.95 -28.07 54985.50 88888.00 2008-07-23 06:49:08.875 205 12644.95 -28.07 54985.50 88888.00 2008-07-23 06:49:09.000 205 12644.95 -28.07 54985.50 88888.00 2008-07-23 06:49:09.125 205 12644.92 -28.02 54985.53 88888.00 2008-07-23 06:49:09.250 205 12644.95 -28.02 54985.55 88888.00 2008-07-23 06:49:09.375 205 12644.95 -28.00 54985.57 88888.00 2008-07-23 06:49:09.500 205 12644.92 -28.00 54985.57 88888.00 2008-07-23 06:49:09.625 205 12644.92 -28.00 54985.57 88888.00 2008-07-23 06:49:09.750 205 12644.95 -27.98 54985.57 88888.00 2008-07-23 06:49:09.875 205 12644.98 -27.98 54985.57 88888.00 2008-07-23 06:49:10.000 205 12645.02 -27.98 54985.55 88888.00 2008-07-23 06:49:10.125 205 12645.05 -27.98 54985.57 88888.00 2008-07-23 06:49:10.250 205 12645.02 -27.98 54985.62 88888.00 2008-07-23 06:49:10.375 205 12645.00 -27.98 54985.62 88888.00 2008-07-23 06:49:10.500 205 12645.00 -27.98 54985.65 88888.00 2008-07-23 06:49:10.625 205 12645.05 -27.98 54985.68 88888.00 2008-07-23 06:49:10.750 205 12645.10 -27.95 54985.68 88888.00 2008-07-23 06:49:10.875 205 12645.10 -27.98 54985.68 88888.00 2008-07-23 06:49:11.000 205 12645.10 -27.98 54985.68 88888.00 2008-07-23 06:49:11.125 205 12645.12 -27.95 54985.70 88888.00 2008-07-23 06:49:11.250 205 12645.12 -27.95 54985.72 88888.00 2008-07-23 06:49:11.375 205 12645.12 -27.95 54985.70 88888.00 2008-07-23 06:49:11.500 205 12645.08 -27.93 54985.70 88888.00 2008-07-23 06:49:11.625 205 12645.08 -27.93 54985.70 88888.00 2008-07-23 06:49:11.750 205 12645.10 -27.90 54985.72 88888.00 2008-07-23 06:49:11.875 205 12645.12 -27.93 54985.75 88888.00 2008-07-23 06:49:12.000 205 12645.15 -27.95 54985.78 88888.00 2008-07-23 06:49:12.125 205 12645.12 -27.93 54985.78 88888.00 2008-07-23 06:49:12.250 205 12645.10 -27.93 54985.75 88888.00 2008-07-23 06:49:12.375 205 12645.17 -27.93 54985.75 88888.00 2008-07-23 06:49:12.500 205 12645.23 -27.93 54985.75 88888.00 2008-07-23 06:49:12.625 205 12645.25 -27.93 54985.78 88888.00 2008-07-23 06:49:12.750 205 12645.23 -27.90 54985.78 88888.00 2008-07-23 06:49:12.875 205 12645.17 -27.90 54985.82 88888.00 2008-07-23 06:49:13.000 205 12645.25 -27.90 54985.82 88888.00 2008-07-23 06:49:13.125 205 12645.27 -27.88 54985.85 88888.00 2008-07-23 06:49:13.250 205 12645.20 -27.90 54985.88 88888.00 2008-07-23 06:49:13.375 205 12645.20 -27.90 54985.88 88888.00 2008-07-23 06:49:13.500 205 12645.23 -27.90 54985.85 88888.00 2008-07-23 06:49:13.625 205 12645.23 -27.88 54985.88 88888.00 2008-07-23 06:49:13.750 205 12645.23 -27.88 54985.88 88888.00 2008-07-23 06:49:13.875 205 12645.25 -27.88 54985.90 88888.00 2008-07-23 06:49:14.000 205 12645.33 -27.85 54985.93 88888.00 2008-07-23 06:49:14.125 205 12645.33 -27.85 54985.95 88888.00 2008-07-23 06:49:14.250 205 12645.33 -27.82 54985.95 88888.00 2008-07-23 06:49:14.375 205 12645.38 -27.80 54985.95 88888.00 2008-07-23 06:49:14.500 205 12645.40 -27.82 54985.95 88888.00 2008-07-23 06:49:14.625 205 12645.33 -27.82 54985.95 88888.00 2008-07-23 06:49:14.750 205 12645.35 -27.80 54985.97 88888.00 2008-07-23 06:49:14.875 205 12645.33 -27.80 54986.00 88888.00 2008-07-23 06:49:15.000 205 12645.38 -27.82 54986.00 88888.00 2008-07-23 06:49:15.125 205 12645.38 -27.77 54986.00 88888.00 2008-07-23 06:49:15.250 205 12645.42 -27.80 54986.00 88888.00 2008-07-23 06:49:15.375 205 12645.42 -27.77 54986.05 88888.00 2008-07-23 06:49:15.500 205 12645.40 -27.80 54986.07 88888.00 2008-07-23 06:49:15.625 205 12645.38 -27.80 54986.07 88888.00 2008-07-23 06:49:15.750 205 12645.33 -27.82 54986.07 88888.00 2008-07-23 06:49:15.875 205 12645.38 -27.82 54986.10 88888.00 2008-07-23 06:49:16.000 205 12645.42 -27.77 54986.10 88888.00 2008-07-23 06:49:16.125 205 12645.48 -27.80 54986.10 88888.00 2008-07-23 06:49:16.250 205 12645.45 -27.82 54986.12 88888.00 2008-07-23 06:49:16.375 205 12645.50 -27.80 54986.10 88888.00 2008-07-23 06:49:16.500 205 12645.50 -27.80 54986.12 88888.00 2008-07-23 06:49:16.625 205 12645.48 -27.80 54986.12 88888.00 2008-07-23 06:49:16.750 205 12645.45 -27.80 54986.18 88888.00 2008-07-23 06:49:16.875 205 12645.42 -27.82 54986.20 88888.00 2008-07-23 06:49:17.000 205 12645.45 -27.85 54986.20 88888.00 2008-07-23 06:49:17.125 205 12645.48 -27.85 54986.20 88888.00 2008-07-23 06:49:17.250 205 12645.52 -27.88 54986.22 88888.00 2008-07-23 06:49:17.375 205 12645.52 -27.88 54986.25 88888.00 2008-07-23 06:49:17.500 205 12645.55 -27.85 54986.25 88888.00 2008-07-23 06:49:17.625 205 12645.58 -27.85 54986.28 88888.00 2008-07-23 06:49:17.750 205 12645.52 -27.88 54986.30 88888.00 2008-07-23 06:49:17.875 205 12645.50 -27.88 54986.30 88888.00 2008-07-23 06:49:18.000 205 12645.48 -27.88 54986.30 88888.00 2008-07-23 06:49:18.125 205 12645.48 -27.90 54986.28 88888.00 2008-07-23 06:49:18.250 205 12645.48 -27.93 54986.28 88888.00 2008-07-23 06:49:18.375 205 12645.48 -27.93 54986.30 88888.00 2008-07-23 06:49:18.500 205 12645.50 -27.93 54986.32 88888.00 2008-07-23 06:49:18.625 205 12645.52 -27.95 54986.35 88888.00 2008-07-23 06:49:18.750 205 12645.52 -27.95 54986.35 88888.00 2008-07-23 06:49:18.875 205 12645.50 -27.98 54986.38 88888.00 2008-07-23 06:49:19.000 205 12645.50 -27.98 54986.38 88888.00 2008-07-23 06:49:19.125 205 12645.48 -28.00 54986.38 88888.00 2008-07-23 06:49:19.250 205 12645.42 -28.00 54986.43 88888.00 2008-07-23 06:49:19.375 205 12645.48 -28.00 54986.47 88888.00 2008-07-23 06:49:19.500 205 12645.48 -28.02 54986.47 88888.00 2008-07-23 06:49:19.625 205 12645.48 -28.05 54986.50 88888.00 2008-07-23 06:49:19.750 205 12645.48 -28.05 54986.47 88888.00 2008-07-23 06:49:19.875 205 12645.45 -28.07 54986.47 88888.00 2008-07-23 06:49:20.000 205 12645.42 -28.07 54986.45 88888.00 2008-07-23 06:49:20.125 205 12645.45 -28.07 54986.47 88888.00 2008-07-23 06:49:20.250 205 12645.48 -28.12 54986.50 88888.00 2008-07-23 06:49:20.375 205 12645.45 -28.12 54986.55 88888.00 2008-07-23 06:49:20.500 205 12645.48 -28.12 54986.55 88888.00 2008-07-23 06:49:20.625 205 12645.50 -28.15 54986.55 88888.00 2008-07-23 06:49:20.750 205 12645.42 -28.15 54986.57 88888.00 2008-07-23 06:49:20.875 205 12645.38 -28.20 54986.60 88888.00 2008-07-23 06:49:21.000 205 12645.45 -28.20 54986.60 88888.00 2008-07-23 06:49:21.125 205 12645.50 -28.20 54986.62 88888.00 2008-07-23 06:49:21.250 205 12645.45 -28.23 54986.65 88888.00 2008-07-23 06:49:21.375 205 12645.45 -28.25 54986.68 88888.00 2008-07-23 06:49:21.500 205 12645.45 -28.25 54986.68 88888.00 2008-07-23 06:49:21.625 205 12645.40 -28.27 54986.65 88888.00 2008-07-23 06:49:21.750 205 12645.38 -28.32 54986.68 88888.00 2008-07-23 06:49:21.875 205 12645.38 -28.30 54986.70 88888.00 2008-07-23 06:49:22.000 205 12645.42 -28.32 54986.72 88888.00 2008-07-23 06:49:22.125 205 12645.42 -28.30 54986.75 88888.00 2008-07-23 06:49:22.250 205 12645.35 -28.35 54986.78 88888.00 2008-07-23 06:49:22.375 205 12645.40 -28.35 54986.75 88888.00 2008-07-23 06:49:22.500 205 12645.38 -28.35 54986.75 88888.00 2008-07-23 06:49:22.625 205 12645.33 -28.35 54986.78 88888.00 2008-07-23 06:49:22.750 205 12645.30 -28.38 54986.80 88888.00 2008-07-23 06:49:22.875 205 12645.33 -28.43 54986.82 88888.00 2008-07-23 06:49:23.000 205 12645.33 -28.45 54986.82 88888.00 2008-07-23 06:49:23.125 205 12645.33 -28.43 54986.85 88888.00 2008-07-23 06:49:23.250 205 12645.33 -28.43 54986.85 88888.00 2008-07-23 06:49:23.375 205 12645.38 -28.45 54986.85 88888.00 2008-07-23 06:49:23.500 205 12645.38 -28.45 54986.85 88888.00 2008-07-23 06:49:23.625 205 12645.40 -28.48 54986.88 88888.00 2008-07-23 06:49:23.750 205 12645.35 -28.50 54986.90 88888.00 2008-07-23 06:49:23.875 205 12645.33 -28.52 54986.93 88888.00 2008-07-23 06:49:24.000 205 12645.30 -28.52 54986.93 88888.00 2008-07-23 06:49:24.125 205 12645.30 -28.55 54986.97 88888.00 2008-07-23 06:49:24.250 205 12645.33 -28.57 54986.97 88888.00 2008-07-23 06:49:24.375 205 12645.33 -28.55 54986.97 88888.00 2008-07-23 06:49:24.500 205 12645.35 -28.57 54986.97 88888.00 2008-07-23 06:49:24.625 205 12645.35 -28.57 54987.00 88888.00 2008-07-23 06:49:24.750 205 12645.33 -28.57 54987.03 88888.00 2008-07-23 06:49:24.875 205 12645.33 -28.60 54987.03 88888.00 2008-07-23 06:49:25.000 205 12645.35 -28.62 54987.05 88888.00 2008-07-23 06:49:25.125 205 12645.33 -28.65 54987.05 88888.00 2008-07-23 06:49:25.250 205 12645.27 -28.68 54987.07 88888.00 2008-07-23 06:49:25.375 205 12645.25 -28.68 54987.07 88888.00 2008-07-23 06:49:25.500 205 12645.23 -28.70 54987.10 88888.00 2008-07-23 06:49:25.625 205 12645.23 -28.70 54987.10 88888.00 2008-07-23 06:49:25.750 205 12645.23 -28.70 54987.12 88888.00 2008-07-23 06:49:25.875 205 12645.20 -28.73 54987.15 88888.00 2008-07-23 06:49:26.000 205 12645.17 -28.75 54987.15 88888.00 2008-07-23 06:49:26.125 205 12645.23 -28.77 54987.18 88888.00 2008-07-23 06:49:26.250 205 12645.20 -28.80 54987.18 88888.00 2008-07-23 06:49:26.375 205 12645.17 -28.80 54987.20 88888.00 2008-07-23 06:49:26.500 205 12645.20 -28.80 54987.22 88888.00 2008-07-23 06:49:26.625 205 12645.23 -28.82 54987.25 88888.00 2008-07-23 06:49:26.750 205 12645.17 -28.88 54987.28 88888.00 2008-07-23 06:49:26.875 205 12645.15 -28.90 54987.25 88888.00 2008-07-23 06:49:27.000 205 12645.12 -28.95 54987.28 88888.00 2008-07-23 06:49:27.125 205 12645.10 -28.95 54987.28 88888.00 2008-07-23 06:49:27.250 205 12645.15 -28.98 54987.32 88888.00 2008-07-23 06:49:27.375 205 12645.17 -29.00 54987.35 88888.00 2008-07-23 06:49:27.500 205 12645.10 -29.02 54987.35 88888.00 2008-07-23 06:49:27.625 205 12645.10 -29.05 54987.32 88888.00 2008-07-23 06:49:27.750 205 12645.02 -29.07 54987.32 88888.00 2008-07-23 06:49:27.875 205 12644.95 -29.12 54987.35 88888.00 2008-07-23 06:49:28.000 205 12644.98 -29.15 54987.38 88888.00 2008-07-23 06:49:28.125 205 12644.92 -29.18 54987.40 88888.00 2008-07-23 06:49:28.250 205 12644.90 -29.23 54987.40 88888.00 2008-07-23 06:49:28.375 205 12644.85 -29.23 54987.38 88888.00 2008-07-23 06:49:28.500 205 12644.80 -29.25 54987.43 88888.00 2008-07-23 06:49:28.625 205 12644.70 -29.25 54987.45 88888.00 2008-07-23 06:49:28.750 205 12644.75 -29.30 54987.45 88888.00 2008-07-23 06:49:28.875 205 12644.80 -29.30 54987.47 88888.00 2008-07-23 06:49:29.000 205 12644.77 -29.30 54987.50 88888.00 2008-07-23 06:49:29.125 205 12644.80 -29.35 54987.55 88888.00 2008-07-23 06:49:29.250 205 12644.80 -29.38 54987.53 88888.00 2008-07-23 06:49:29.375 205 12644.75 -29.40 54987.53 88888.00 2008-07-23 06:49:29.500 205 12644.70 -29.43 54987.53 88888.00 2008-07-23 06:49:29.625 205 12644.70 -29.45 54987.53 88888.00 2008-07-23 06:49:29.750 205 12644.73 -29.48 54987.55 88888.00 2008-07-23 06:49:29.875 205 12644.67 -29.50 54987.55 88888.00 2008-07-23 06:49:30.000 205 12644.65 -29.52 54987.57 88888.00 2008-07-23 06:49:30.125 205 12644.58 -29.52 54987.57 88888.00 2008-07-23 06:49:30.250 205 12644.55 -29.57 54987.62 88888.00 2008-07-23 06:49:30.375 205 12644.55 -29.60 54987.60 88888.00 2008-07-23 06:49:30.500 205 12644.52 -29.62 54987.62 88888.00 2008-07-23 06:49:30.625 205 12644.52 -29.62 54987.65 88888.00 2008-07-23 06:49:30.750 205 12644.55 -29.65 54987.65 88888.00 2008-07-23 06:49:30.875 205 12644.58 -29.70 54987.68 88888.00 2008-07-23 06:49:31.000 205 12644.52 -29.73 54987.65 88888.00 2008-07-23 06:49:31.125 205 12644.48 -29.75 54987.72 88888.00 2008-07-23 06:49:31.250 205 12644.42 -29.80 54987.72 88888.00 2008-07-23 06:49:31.375 205 12644.42 -29.80 54987.72 88888.00 2008-07-23 06:49:31.500 205 12644.38 -29.82 54987.72 88888.00 2008-07-23 06:49:31.625 205 12644.38 -29.85 54987.72 88888.00 2008-07-23 06:49:31.750 205 12644.40 -29.88 54987.78 88888.00 2008-07-23 06:49:31.875 205 12644.38 -29.85 54987.78 88888.00 2008-07-23 06:49:32.000 205 12644.40 -29.90 54987.78 88888.00 2008-07-23 06:49:32.125 205 12644.45 -29.93 54987.78 88888.00 2008-07-23 06:49:32.250 205 12644.40 -29.98 54987.80 88888.00 2008-07-23 06:49:32.375 205 12644.33 -29.95 54987.80 88888.00 2008-07-23 06:49:32.500 205 12644.30 -30.00 54987.82 88888.00 2008-07-23 06:49:32.625 205 12644.38 -30.02 54987.82 88888.00 2008-07-23 06:49:32.750 205 12644.40 -30.05 54987.82 88888.00 2008-07-23 06:49:32.875 205 12644.40 -30.07 54987.82 88888.00 2008-07-23 06:49:33.000 205 12644.40 -30.10 54987.82 88888.00 2008-07-23 06:49:33.125 205 12644.38 -30.12 54987.85 88888.00 2008-07-23 06:49:33.250 205 12644.38 -30.15 54987.88 88888.00 2008-07-23 06:49:33.375 205 12644.40 -30.15 54987.85 88888.00 2008-07-23 06:49:33.500 205 12644.35 -30.15 54987.82 88888.00 2008-07-23 06:49:33.625 205 12644.30 -30.18 54987.85 88888.00 2008-07-23 06:49:33.750 205 12644.30 -30.20 54987.88 88888.00 2008-07-23 06:49:33.875 205 12644.27 -30.23 54987.90 88888.00 2008-07-23 06:49:34.000 205 12644.27 -30.25 54987.93 88888.00 2008-07-23 06:49:34.125 205 12644.30 -30.25 54987.93 88888.00 2008-07-23 06:49:34.250 205 12644.33 -30.30 54987.93 88888.00 2008-07-23 06:49:34.375 205 12644.38 -30.30 54987.93 88888.00 2008-07-23 06:49:34.500 205 12644.42 -30.32 54987.93 88888.00 2008-07-23 06:49:34.625 205 12644.40 -30.35 54987.95 88888.00 2008-07-23 06:49:34.750 205 12644.33 -30.35 54987.93 88888.00 2008-07-23 06:49:34.875 205 12644.30 -30.38 54987.90 88888.00 2008-07-23 06:49:35.000 205 12644.38 -30.35 54987.93 88888.00 2008-07-23 06:49:35.125 205 12644.40 -30.32 54987.93 88888.00 2008-07-23 06:49:35.250 205 12644.40 -30.38 54987.97 88888.00 2008-07-23 06:49:35.375 205 12644.38 -30.38 54987.97 88888.00 2008-07-23 06:49:35.500 205 12644.35 -30.38 54987.95 88888.00 2008-07-23 06:49:35.625 205 12644.30 -30.38 54987.95 88888.00 2008-07-23 06:49:35.750 205 12644.35 -30.43 54987.93 88888.00 2008-07-23 06:49:35.875 205 12644.38 -30.43 54987.95 88888.00 2008-07-23 06:49:36.000 205 12644.38 -30.45 54987.95 88888.00 2008-07-23 06:49:36.125 205 12644.42 -30.45 54987.97 88888.00 2008-07-23 06:49:36.250 205 12644.42 -30.48 54988.00 88888.00 2008-07-23 06:49:36.375 205 12644.50 -30.48 54987.97 88888.00 2008-07-23 06:49:36.500 205 12644.48 -30.48 54988.00 88888.00 2008-07-23 06:49:36.625 205 12644.50 -30.50 54988.00 88888.00 2008-07-23 06:49:36.750 205 12644.45 -30.45 54988.03 88888.00 2008-07-23 06:49:36.875 205 12644.45 -30.48 54988.05 88888.00 2008-07-23 06:49:37.000 205 12644.48 -30.48 54988.00 88888.00 2008-07-23 06:49:37.125 205 12644.52 -30.52 54988.00 88888.00 2008-07-23 06:49:37.250 205 12644.48 -30.52 54988.03 88888.00 2008-07-23 06:49:37.375 205 12644.45 -30.52 54988.05 88888.00 2008-07-23 06:49:37.500 205 12644.48 -30.52 54988.05 88888.00 2008-07-23 06:49:37.625 205 12644.52 -30.55 54988.07 88888.00 2008-07-23 06:49:37.750 205 12644.55 -30.55 54988.07 88888.00 2008-07-23 06:49:37.875 205 12644.52 -30.52 54988.07 88888.00 2008-07-23 06:49:38.000 205 12644.55 -30.52 54988.07 88888.00 2008-07-23 06:49:38.125 205 12644.55 -30.55 54988.07 88888.00 2008-07-23 06:49:38.250 205 12644.50 -30.55 54988.07 88888.00 2008-07-23 06:49:38.375 205 12644.50 -30.57 54988.05 88888.00 2008-07-23 06:49:38.500 205 12644.52 -30.55 54988.07 88888.00 2008-07-23 06:49:38.625 205 12644.52 -30.55 54988.05 88888.00 2008-07-23 06:49:38.750 205 12644.55 -30.55 54988.05 88888.00 2008-07-23 06:49:38.875 205 12644.60 -30.52 54988.05 88888.00 2008-07-23 06:49:39.000 205 12644.60 -30.55 54988.07 88888.00 2008-07-23 06:49:39.125 205 12644.62 -30.57 54988.07 88888.00 2008-07-23 06:49:39.250 205 12644.65 -30.57 54988.10 88888.00 2008-07-23 06:49:39.375 205 12644.67 -30.57 54988.10 88888.00 2008-07-23 06:49:39.500 205 12644.70 -30.57 54988.07 88888.00 2008-07-23 06:49:39.625 205 12644.73 -30.57 54988.05 88888.00 2008-07-23 06:49:39.750 205 12644.75 -30.60 54988.10 88888.00 2008-07-23 06:49:39.875 205 12644.75 -30.68 54988.10 88888.00 2008-07-23 06:49:40.000 205 12644.77 -30.65 54988.10 88888.00 2008-07-23 06:49:40.125 205 12644.77 -30.62 54988.10 88888.00 2008-07-23 06:49:40.250 205 12644.80 -30.57 54988.15 88888.00 2008-07-23 06:49:40.375 205 12644.80 -30.65 54988.12 88888.00 2008-07-23 06:49:40.500 205 12644.77 -30.75 54988.10 88888.00 2008-07-23 06:49:40.625 205 12644.85 -30.70 54988.12 88888.00 2008-07-23 06:49:40.750 205 12644.95 -30.68 54988.15 88888.00 2008-07-23 06:49:40.875 205 12645.02 -30.70 54988.15 88888.00 2008-07-23 06:49:41.000 205 12645.00 -30.65 54988.10 88888.00 2008-07-23 06:49:41.125 205 12644.92 -30.70 54988.10 88888.00 2008-07-23 06:49:41.250 205 12644.85 -30.73 54988.10 88888.00 2008-07-23 06:49:41.375 205 12644.92 -30.73 54988.07 88888.00 2008-07-23 06:49:41.500 205 12644.95 -30.73 54988.07 88888.00 2008-07-23 06:49:41.625 205 12644.92 -30.70 54988.10 88888.00 2008-07-23 06:49:41.750 205 12644.98 -30.65 54988.12 88888.00 2008-07-23 06:49:41.875 205 12645.05 -30.70 54988.10 88888.00 2008-07-23 06:49:42.000 205 12645.02 -30.70 54988.10 88888.00 2008-07-23 06:49:42.125 205 12645.02 -30.75 54988.12 88888.00 2008-07-23 06:49:42.250 205 12644.95 -30.82 54988.07 88888.00 2008-07-23 06:49:42.375 205 12644.98 -30.80 54988.12 88888.00 2008-07-23 06:49:42.500 205 12645.08 -30.73 54988.15 88888.00 2008-07-23 06:49:42.625 205 12645.08 -30.80 54988.12 88888.00 2008-07-23 06:49:42.750 205 12645.08 -30.80 54988.12 88888.00 2008-07-23 06:49:42.875 205 12645.15 -30.75 54988.18 88888.00 2008-07-23 06:49:43.000 205 12645.20 -30.80 54988.18 88888.00 2008-07-23 06:49:43.125 205 12645.10 -30.90 54988.12 88888.00 2008-07-23 06:49:43.250 205 12645.08 -30.88 54988.15 88888.00 2008-07-23 06:49:43.375 205 12645.15 -30.82 54988.18 88888.00 2008-07-23 06:49:43.500 205 12645.23 -30.80 54988.18 88888.00 2008-07-23 06:49:43.625 205 12645.17 -30.80 54988.15 88888.00 2008-07-23 06:49:43.750 205 12645.20 -30.80 54988.18 88888.00 2008-07-23 06:49:43.875 205 12645.27 -30.80 54988.20 88888.00 2008-07-23 06:49:44.000 205 12645.30 -30.88 54988.18 88888.00 2008-07-23 06:49:44.125 205 12645.30 -30.88 54988.15 88888.00 2008-07-23 06:49:44.250 205 12645.27 -30.93 54988.12 88888.00 2008-07-23 06:49:44.375 205 12645.35 -30.82 54988.15 88888.00 2008-07-23 06:49:44.500 205 12645.40 -30.75 54988.18 88888.00 2008-07-23 06:49:44.625 205 12645.48 -30.75 54988.18 88888.00 2008-07-23 06:49:44.750 205 12645.45 -30.88 54988.15 88888.00 2008-07-23 06:49:44.875 205 12645.42 -30.95 54988.15 88888.00 2008-07-23 06:49:45.000 205 12645.50 -30.82 54988.15 88888.00 2008-07-23 06:49:45.125 205 12645.58 -30.77 54988.20 88888.00 2008-07-23 06:49:45.250 205 12645.60 -30.85 54988.20 88888.00 2008-07-23 06:49:45.375 205 12645.58 -30.90 54988.20 88888.00 2008-07-23 06:49:45.500 205 12645.58 -30.88 54988.20 88888.00 2008-07-23 06:49:45.625 205 12645.62 -30.90 54988.18 88888.00 2008-07-23 06:49:45.750 205 12645.67 -30.88 54988.20 88888.00 2008-07-23 06:49:45.875 205 12645.67 -30.82 54988.20 88888.00 2008-07-23 06:49:46.000 205 12645.73 -30.85 54988.20 88888.00 2008-07-23 06:49:46.125 205 12645.75 -30.85 54988.20 88888.00 2008-07-23 06:49:46.250 205 12645.70 -30.88 54988.20 88888.00 2008-07-23 06:49:46.375 205 12645.70 -30.88 54988.20 88888.00 2008-07-23 06:49:46.500 205 12645.77 -30.88 54988.22 88888.00 2008-07-23 06:49:46.625 205 12645.80 -30.90 54988.20 88888.00 2008-07-23 06:49:46.750 205 12645.88 -30.88 54988.22 88888.00 2008-07-23 06:49:46.875 205 12645.92 -30.85 54988.20 88888.00 2008-07-23 06:49:47.000 205 12645.90 -30.80 54988.18 88888.00 2008-07-23 06:49:47.125 205 12645.90 -30.85 54988.20 88888.00 2008-07-23 06:49:47.250 205 12645.95 -30.88 54988.25 88888.00 2008-07-23 06:49:47.375 205 12645.98 -30.88 54988.25 88888.00 2008-07-23 06:49:47.500 205 12645.98 -30.88 54988.20 88888.00 2008-07-23 06:49:47.625 205 12646.00 -30.90 54988.20 88888.00 2008-07-23 06:49:47.750 205 12646.10 -30.85 54988.25 88888.00 2008-07-23 06:49:47.875 205 12646.12 -30.93 54988.25 88888.00 2008-07-23 06:49:48.000 205 12646.20 -30.95 54988.22 88888.00 2008-07-23 06:49:48.125 205 12646.25 -30.88 54988.22 88888.00 2008-07-23 06:49:48.250 205 12646.27 -30.88 54988.20 88888.00 2008-07-23 06:49:48.375 205 12646.27 -30.90 54988.18 88888.00 2008-07-23 06:49:48.500 205 12646.30 -30.85 54988.20 88888.00 2008-07-23 06:49:48.625 205 12646.38 -30.85 54988.22 88888.00 2008-07-23 06:49:48.750 205 12646.42 -30.90 54988.20 88888.00 2008-07-23 06:49:48.875 205 12646.42 -30.88 54988.15 88888.00 2008-07-23 06:49:49.000 205 12646.48 -30.85 54988.15 88888.00 2008-07-23 06:49:49.125 205 12646.58 -30.82 54988.18 88888.00 2008-07-23 06:49:49.250 205 12646.58 -30.85 54988.20 88888.00 2008-07-23 06:49:49.375 205 12646.55 -30.85 54988.22 88888.00 2008-07-23 06:49:49.500 205 12646.58 -30.88 54988.22 88888.00 2008-07-23 06:49:49.625 205 12646.62 -30.88 54988.20 88888.00 2008-07-23 06:49:49.750 205 12646.77 -30.82 54988.22 88888.00 2008-07-23 06:49:49.875 205 12646.83 -30.85 54988.20 88888.00 2008-07-23 06:49:50.000 205 12646.88 -30.88 54988.22 88888.00 2008-07-23 06:49:50.125 205 12646.92 -30.88 54988.25 88888.00 2008-07-23 06:49:50.250 205 12646.95 -30.90 54988.25 88888.00 2008-07-23 06:49:50.375 205 12646.98 -30.90 54988.25 88888.00 2008-07-23 06:49:50.500 205 12646.98 -30.88 54988.25 88888.00 2008-07-23 06:49:50.625 205 12647.00 -30.90 54988.22 88888.00 2008-07-23 06:49:50.750 205 12647.00 -30.88 54988.20 88888.00 2008-07-23 06:49:50.875 205 12647.05 -30.85 54988.18 88888.00 2008-07-23 06:49:51.000 205 12647.10 -30.82 54988.18 88888.00 2008-07-23 06:49:51.125 205 12647.15 -30.75 54988.18 88888.00 2008-07-23 06:49:51.250 205 12647.15 -30.75 54988.22 88888.00 2008-07-23 06:49:51.375 205 12647.27 -30.77 54988.25 88888.00 2008-07-23 06:49:51.500 205 12647.38 -30.75 54988.25 88888.00 2008-07-23 06:49:51.625 205 12647.35 -30.80 54988.25 88888.00 2008-07-23 06:49:51.750 205 12647.27 -30.77 54988.20 88888.00 2008-07-23 06:49:51.875 205 12647.25 -30.80 54988.18 88888.00 2008-07-23 06:49:52.000 205 12647.35 -30.80 54988.22 88888.00 2008-07-23 06:49:52.125 205 12647.50 -30.73 54988.28 88888.00 2008-07-23 06:49:52.250 205 12647.52 -30.77 54988.28 88888.00 2008-07-23 06:49:52.375 205 12647.60 -30.80 54988.28 88888.00 2008-07-23 06:49:52.500 205 12647.60 -30.75 54988.25 88888.00 2008-07-23 06:49:52.625 205 12647.62 -30.70 54988.25 88888.00 2008-07-23 06:49:52.750 205 12647.73 -30.68 54988.30 88888.00 2008-07-23 06:49:52.875 205 12647.80 -30.73 54988.30 88888.00 2008-07-23 06:49:53.000 205 12647.85 -30.70 54988.28 88888.00 2008-07-23 06:49:53.125 205 12647.88 -30.62 54988.30 88888.00 2008-07-23 06:49:53.250 205 12648.00 -30.65 54988.30 88888.00 2008-07-23 06:49:53.375 205 12648.02 -30.65 54988.28 88888.00 2008-07-23 06:49:53.500 205 12648.02 -30.68 54988.30 88888.00 2008-07-23 06:49:53.625 205 12648.00 -30.70 54988.30 88888.00 2008-07-23 06:49:53.750 205 12648.00 -30.70 54988.30 88888.00 2008-07-23 06:49:53.875 205 12648.02 -30.73 54988.30 88888.00 2008-07-23 06:49:54.000 205 12648.08 -30.73 54988.30 88888.00 2008-07-23 06:49:54.125 205 12648.12 -30.73 54988.35 88888.00 2008-07-23 06:49:54.250 205 12648.10 -30.70 54988.35 88888.00 2008-07-23 06:49:54.375 205 12648.15 -30.70 54988.35 88888.00 2008-07-23 06:49:54.500 205 12648.25 -30.65 54988.40 88888.00 2008-07-23 06:49:54.625 205 12648.40 -30.62 54988.38 88888.00 2008-07-23 06:49:54.750 205 12648.40 -30.65 54988.40 88888.00 2008-07-23 06:49:54.875 205 12648.38 -30.68 54988.40 88888.00 2008-07-23 06:49:55.000 205 12648.38 -30.73 54988.40 88888.00 2008-07-23 06:49:55.125 205 12648.48 -30.70 54988.43 88888.00 2008-07-23 06:49:55.250 205 12648.45 -30.70 54988.40 88888.00 2008-07-23 06:49:55.375 205 12648.40 -30.68 54988.40 88888.00 2008-07-23 06:49:55.500 205 12648.35 -30.73 54988.38 88888.00 2008-07-23 06:49:55.625 205 12648.42 -30.77 54988.40 88888.00 2008-07-23 06:49:55.750 205 12648.58 -30.65 54988.45 88888.00 2008-07-23 06:49:55.875 205 12648.62 -30.62 54988.43 88888.00 2008-07-23 06:49:56.000 205 12648.58 -30.65 54988.45 88888.00 2008-07-23 06:49:56.125 205 12648.52 -30.68 54988.47 88888.00 2008-07-23 06:49:56.250 205 12648.55 -30.70 54988.47 88888.00 2008-07-23 06:49:56.375 205 12648.62 -30.73 54988.47 88888.00 2008-07-23 06:49:56.500 205 12648.70 -30.73 54988.50 88888.00 2008-07-23 06:49:56.625 205 12648.73 -30.73 54988.50 88888.00 2008-07-23 06:49:56.750 205 12648.73 -30.73 54988.47 88888.00 2008-07-23 06:49:56.875 205 12648.70 -30.68 54988.50 88888.00 2008-07-23 06:49:57.000 205 12648.67 -30.68 54988.50 88888.00 2008-07-23 06:49:57.125 205 12648.73 -30.68 54988.55 88888.00 2008-07-23 06:49:57.250 205 12648.77 -30.70 54988.53 88888.00 2008-07-23 06:49:57.375 205 12648.77 -30.75 54988.50 88888.00 2008-07-23 06:49:57.500 205 12648.77 -30.75 54988.55 88888.00 2008-07-23 06:49:57.625 205 12648.77 -30.73 54988.57 88888.00 2008-07-23 06:49:57.750 205 12648.77 -30.73 54988.60 88888.00 2008-07-23 06:49:57.875 205 12648.77 -30.70 54988.60 88888.00 2008-07-23 06:49:58.000 205 12648.80 -30.70 54988.57 88888.00 2008-07-23 06:49:58.125 205 12648.88 -30.70 54988.60 88888.00 2008-07-23 06:49:58.250 205 12648.83 -30.73 54988.62 88888.00 2008-07-23 06:49:58.375 205 12648.83 -30.73 54988.62 88888.00 2008-07-23 06:49:58.500 205 12648.80 -30.77 54988.62 88888.00 2008-07-23 06:49:58.625 205 12648.85 -30.75 54988.62 88888.00 2008-07-23 06:49:58.750 205 12648.92 -30.73 54988.68 88888.00 2008-07-23 06:49:58.875 205 12648.90 -30.75 54988.68 88888.00 2008-07-23 06:49:59.000 205 12648.83 -30.82 54988.70 88888.00 2008-07-23 06:49:59.125 205 12648.83 -30.80 54988.72 88888.00 2008-07-23 06:49:59.250 205 12648.85 -30.82 54988.72 88888.00 2008-07-23 06:49:59.375 205 12648.92 -30.77 54988.75 88888.00 2008-07-23 06:49:59.500 205 12648.92 -30.77 54988.78 88888.00 2008-07-23 06:49:59.625 205 12648.92 -30.80 54988.78 88888.00 2008-07-23 06:49:59.750 205 12648.88 -30.85 54988.78 88888.00 2008-07-23 06:49:59.875 205 12648.88 -30.85 54988.80 88888.00 2008-07-23 06:50:00.000 205 12648.85 -30.90 54988.82 88888.00 2008-07-23 06:50:00.125 205 12648.95 -30.82 54988.85 88888.00 2008-07-23 06:50:00.250 205 12648.95 -30.85 54988.88 88888.00 2008-07-23 06:50:00.375 205 12648.92 -30.82 54988.88 88888.00 2008-07-23 06:50:00.500 205 12648.90 -30.85 54988.88 88888.00 2008-07-23 06:50:00.625 205 12648.95 -30.88 54988.90 88888.00 2008-07-23 06:50:00.750 205 12648.90 -30.88 54988.90 88888.00 2008-07-23 06:50:00.875 205 12648.92 -30.85 54988.93 88888.00 2008-07-23 06:50:01.000 205 12648.92 -30.82 54988.95 88888.00 2008-07-23 06:50:01.125 205 12648.90 -30.90 54988.95 88888.00 2008-07-23 06:50:01.250 205 12648.92 -30.90 54989.00 88888.00 2008-07-23 06:50:01.375 205 12648.95 -30.88 54989.00 88888.00 2008-07-23 06:50:01.500 205 12648.92 -30.98 54989.00 88888.00 2008-07-23 06:50:01.625 205 12648.88 -30.98 54989.03 88888.00 2008-07-23 06:50:01.750 205 12648.95 -30.98 54989.07 88888.00 2008-07-23 06:50:01.875 205 12648.90 -30.98 54989.07 88888.00 2008-07-23 06:50:02.000 205 12648.90 -31.00 54989.07 88888.00 2008-07-23 06:50:02.125 205 12648.88 -31.05 54989.07 88888.00 2008-07-23 06:50:02.250 205 12648.83 -31.05 54989.12 88888.00 2008-07-23 06:50:02.375 205 12648.80 -31.00 54989.12 88888.00 2008-07-23 06:50:02.500 205 12648.77 -31.00 54989.15 88888.00 2008-07-23 06:50:02.625 205 12648.75 -31.00 54989.18 88888.00 2008-07-23 06:50:02.750 205 12648.75 -31.00 54989.15 88888.00 2008-07-23 06:50:02.875 205 12648.73 -31.00 54989.18 88888.00 2008-07-23 06:50:03.000 205 12648.70 -31.00 54989.22 88888.00 2008-07-23 06:50:03.125 205 12648.73 -31.00 54989.22 88888.00 2008-07-23 06:50:03.250 205 12648.73 -31.02 54989.22 88888.00 2008-07-23 06:50:03.375 205 12648.75 -31.05 54989.22 88888.00 2008-07-23 06:50:03.500 205 12648.75 -31.02 54989.25 88888.00 2008-07-23 06:50:03.625 205 12648.75 -31.02 54989.25 88888.00 2008-07-23 06:50:03.750 205 12648.75 -31.07 54989.30 88888.00 2008-07-23 06:50:03.875 205 12648.70 -31.05 54989.35 88888.00 2008-07-23 06:50:04.000 205 12648.67 -31.05 54989.35 88888.00 2008-07-23 06:50:04.125 205 12648.70 -31.07 54989.35 88888.00 2008-07-23 06:50:04.250 205 12648.67 -31.10 54989.40 88888.00 2008-07-23 06:50:04.375 205 12648.62 -31.12 54989.43 88888.00 2008-07-23 06:50:04.500 205 12648.58 -31.10 54989.43 88888.00 2008-07-23 06:50:04.625 205 12648.55 -31.12 54989.43 88888.00 2008-07-23 06:50:04.750 205 12648.55 -31.12 54989.43 88888.00 2008-07-23 06:50:04.875 205 12648.50 -31.12 54989.45 88888.00 2008-07-23 06:50:05.000 205 12648.48 -31.18 54989.50 88888.00 2008-07-23 06:50:05.125 205 12648.50 -31.18 54989.53 88888.00 2008-07-23 06:50:05.250 205 12648.45 -31.23 54989.55 88888.00 2008-07-23 06:50:05.375 205 12648.38 -31.20 54989.55 88888.00 2008-07-23 06:50:05.500 205 12648.25 -31.25 54989.57 88888.00 2008-07-23 06:50:05.625 205 12648.30 -31.25 54989.60 88888.00 2008-07-23 06:50:05.750 205 12648.35 -31.25 54989.60 88888.00 2008-07-23 06:50:05.875 205 12648.35 -31.30 54989.57 88888.00 2008-07-23 06:50:06.000 205 12648.30 -31.30 54989.57 88888.00 2008-07-23 06:50:06.125 205 12648.20 -31.32 54989.65 88888.00 2008-07-23 06:50:06.250 205 12648.23 -31.32 54989.70 88888.00 2008-07-23 06:50:06.375 205 12648.25 -31.35 54989.68 88888.00 2008-07-23 06:50:06.500 205 12648.20 -31.35 54989.68 88888.00 2008-07-23 06:50:06.625 205 12648.17 -31.40 54989.70 88888.00 2008-07-23 06:50:06.750 205 12648.15 -31.40 54989.72 88888.00 2008-07-23 06:50:06.875 205 12648.08 -31.43 54989.72 88888.00 2008-07-23 06:50:07.000 205 12648.00 -31.45 54989.75 88888.00 2008-07-23 06:50:07.125 205 12647.98 -31.43 54989.80 88888.00 2008-07-23 06:50:07.250 205 12647.92 -31.48 54989.85 88888.00 2008-07-23 06:50:07.375 205 12647.85 -31.50 54989.82 88888.00 2008-07-23 06:50:07.500 205 12647.85 -31.52 54989.88 88888.00 2008-07-23 06:50:07.625 205 12647.88 -31.52 54989.90 88888.00 2008-07-23 06:50:07.750 205 12647.85 -31.52 54989.90 88888.00 2008-07-23 06:50:07.875 205 12647.80 -31.57 54989.93 88888.00 2008-07-23 06:50:08.000 205 12647.73 -31.57 54989.93 88888.00 2008-07-23 06:50:08.125 205 12647.77 -31.62 54989.97 88888.00 2008-07-23 06:50:08.250 205 12647.70 -31.68 54990.03 88888.00 2008-07-23 06:50:08.375 205 12647.65 -31.65 54990.05 88888.00 2008-07-23 06:50:08.500 205 12647.62 -31.68 54990.03 88888.00 2008-07-23 06:50:08.625 205 12647.58 -31.70 54990.05 88888.00 2008-07-23 06:50:08.750 205 12647.50 -31.73 54990.10 88888.00 2008-07-23 06:50:08.875 205 12647.48 -31.75 54990.12 88888.00 2008-07-23 06:50:09.000 205 12647.48 -31.77 54990.12 88888.00 2008-07-23 06:50:09.125 205 12647.42 -31.77 54990.15 88888.00 2008-07-23 06:50:09.250 205 12647.35 -31.80 54990.18 88888.00 2008-07-23 06:50:09.375 205 12647.38 -31.80 54990.18 88888.00 2008-07-23 06:50:09.500 205 12647.30 -31.82 54990.20 88888.00 2008-07-23 06:50:09.625 205 12647.23 -31.85 54990.22 88888.00 2008-07-23 06:50:09.750 205 12647.25 -31.85 54990.25 88888.00 2008-07-23 06:50:09.875 205 12647.20 -31.85 54990.25 88888.00 2008-07-23 06:50:10.000 205 12647.12 -31.88 54990.30 88888.00 2008-07-23 06:50:10.125 205 12647.15 -31.88 54990.30 88888.00 2008-07-23 06:50:10.250 205 12647.12 -31.95 54990.32 88888.00 2008-07-23 06:50:10.375 205 12647.10 -31.93 54990.32 88888.00 2008-07-23 06:50:10.500 205 12647.10 -31.93 54990.38 88888.00 2008-07-23 06:50:10.625 205 12647.10 -31.93 54990.38 88888.00 2008-07-23 06:50:10.750 205 12647.00 -31.95 54990.40 88888.00 2008-07-23 06:50:10.875 205 12646.98 -31.98 54990.43 88888.00 2008-07-23 06:50:11.000 205 12646.88 -31.98 54990.45 88888.00 2008-07-23 06:50:11.125 205 12646.80 -31.98 54990.45 88888.00 2008-07-23 06:50:11.250 205 12646.73 -31.98 54990.47 88888.00 2008-07-23 06:50:11.375 205 12646.70 -31.98 54990.45 88888.00 2008-07-23 06:50:11.500 205 12646.75 -32.00 54990.50 88888.00 2008-07-23 06:50:11.625 205 12646.75 -32.02 54990.55 88888.00 2008-07-23 06:50:11.750 205 12646.70 -32.02 54990.55 88888.00 2008-07-23 06:50:11.875 205 12646.62 -32.02 54990.57 88888.00 2008-07-23 06:50:12.000 205 12646.60 -32.05 54990.57 88888.00 2008-07-23 06:50:12.125 205 12646.60 -32.08 54990.62 88888.00 2008-07-23 06:50:12.250 205 12646.58 -32.08 54990.62 88888.00 2008-07-23 06:50:12.375 205 12646.48 -32.08 54990.65 88888.00 2008-07-23 06:50:12.500 205 12646.40 -32.08 54990.68 88888.00 2008-07-23 06:50:12.625 205 12646.40 -32.12 54990.68 88888.00 2008-07-23 06:50:12.750 205 12646.42 -32.12 54990.72 88888.00 2008-07-23 06:50:12.875 205 12646.30 -32.12 54990.70 88888.00 2008-07-23 06:50:13.000 205 12646.20 -32.15 54990.75 88888.00 2008-07-23 06:50:13.125 205 12646.15 -32.15 54990.75 88888.00 2008-07-23 06:50:13.250 205 12646.23 -32.17 54990.75 88888.00 2008-07-23 06:50:13.375 205 12646.20 -32.17 54990.72 88888.00 2008-07-23 06:50:13.500 205 12646.10 -32.20 54990.75 88888.00 2008-07-23 06:50:13.625 205 12646.00 -32.23 54990.80 88888.00 2008-07-23 06:50:13.750 205 12645.95 -32.25 54990.85 88888.00 2008-07-23 06:50:13.875 205 12645.90 -32.25 54990.85 88888.00 2008-07-23 06:50:14.000 205 12645.83 -32.27 54990.85 88888.00 2008-07-23 06:50:14.125 205 12645.77 -32.25 54990.88 88888.00 2008-07-23 06:50:14.250 205 12645.73 -32.30 54990.93 88888.00 2008-07-23 06:50:14.375 205 12645.70 -32.27 54990.93 88888.00 2008-07-23 06:50:14.500 205 12645.62 -32.30 54990.95 88888.00 2008-07-23 06:50:14.625 205 12645.60 -32.30 54990.95 88888.00 2008-07-23 06:50:14.750 205 12645.55 -32.33 54990.93 88888.00 2008-07-23 06:50:14.875 205 12645.48 -32.35 54990.95 88888.00 2008-07-23 06:50:15.000 205 12645.42 -32.35 54990.95 88888.00 2008-07-23 06:50:15.125 205 12645.45 -32.35 54990.97 88888.00 2008-07-23 06:50:15.250 205 12645.42 -32.38 54991.03 88888.00 2008-07-23 06:50:15.375 205 12645.45 -32.40 54991.05 88888.00 2008-07-23 06:50:15.500 205 12645.42 -32.40 54991.05 88888.00 2008-07-23 06:50:15.625 205 12645.30 -32.40 54991.07 88888.00 2008-07-23 06:50:15.750 205 12645.25 -32.40 54991.10 88888.00 2008-07-23 06:50:15.875 205 12645.20 -32.38 54991.10 88888.00 2008-07-23 06:50:16.000 205 12645.10 -32.40 54991.10 88888.00 2008-07-23 06:50:16.125 205 12645.10 -32.40 54991.15 88888.00 2008-07-23 06:50:16.250 205 12645.08 -32.42 54991.15 88888.00 2008-07-23 06:50:16.375 205 12645.05 -32.40 54991.15 88888.00 2008-07-23 06:50:16.500 205 12645.02 -32.42 54991.18 88888.00 2008-07-23 06:50:16.625 205 12645.08 -32.40 54991.18 88888.00 2008-07-23 06:50:16.750 205 12645.00 -32.40 54991.20 88888.00 2008-07-23 06:50:16.875 205 12644.92 -32.40 54991.20 88888.00 2008-07-23 06:50:17.000 205 12644.88 -32.40 54991.20 88888.00 2008-07-23 06:50:17.125 205 12644.80 -32.40 54991.20 88888.00 2008-07-23 06:50:17.250 205 12644.75 -32.42 54991.22 88888.00 2008-07-23 06:50:17.375 205 12644.83 -32.42 54991.22 88888.00 2008-07-23 06:50:17.500 205 12644.77 -32.42 54991.22 88888.00 2008-07-23 06:50:17.625 205 12644.67 -32.40 54991.25 88888.00 2008-07-23 06:50:17.750 205 12644.62 -32.42 54991.25 88888.00 2008-07-23 06:50:17.875 205 12644.62 -32.45 54991.28 88888.00 2008-07-23 06:50:18.000 205 12644.60 -32.45 54991.28 88888.00 2008-07-23 06:50:18.125 205 12644.52 -32.48 54991.30 88888.00 2008-07-23 06:50:18.250 205 12644.48 -32.50 54991.30 88888.00 2008-07-23 06:50:18.375 205 12644.45 -32.50 54991.30 88888.00 2008-07-23 06:50:18.500 205 12644.35 -32.50 54991.32 88888.00 2008-07-23 06:50:18.625 205 12644.27 -32.45 54991.35 88888.00 2008-07-23 06:50:18.750 205 12644.33 -32.45 54991.35 88888.00 2008-07-23 06:50:18.875 205 12644.33 -32.45 54991.38 88888.00 2008-07-23 06:50:19.000 205 12644.30 -32.48 54991.38 88888.00 2008-07-23 06:50:19.125 205 12644.23 -32.48 54991.38 88888.00 2008-07-23 06:50:19.250 205 12644.20 -32.48 54991.40 88888.00 2008-07-23 06:50:19.375 205 12644.23 -32.48 54991.43 88888.00 2008-07-23 06:50:19.500 205 12644.23 -32.48 54991.43 88888.00 2008-07-23 06:50:19.625 205 12644.20 -32.48 54991.45 88888.00 2008-07-23 06:50:19.750 205 12644.23 -32.45 54991.47 88888.00 2008-07-23 06:50:19.875 205 12644.17 -32.45 54991.47 88888.00 2008-07-23 06:50:20.000 205 12644.08 -32.45 54991.47 88888.00 2008-07-23 06:50:20.125 205 12644.02 -32.45 54991.50 88888.00 2008-07-23 06:50:20.250 205 12644.00 -32.45 54991.53 88888.00 2008-07-23 06:50:20.375 205 12644.02 -32.42 54991.55 88888.00 2008-07-23 06:50:20.500 205 12644.02 -32.42 54991.53 88888.00 2008-07-23 06:50:20.625 205 12643.92 -32.45 54991.53 88888.00 2008-07-23 06:50:20.750 205 12643.90 -32.45 54991.53 88888.00 2008-07-23 06:50:20.875 205 12643.88 -32.45 54991.55 88888.00 2008-07-23 06:50:21.000 205 12643.90 -32.45 54991.57 88888.00 2008-07-23 06:50:21.125 205 12643.90 -32.45 54991.62 88888.00 2008-07-23 06:50:21.250 205 12643.85 -32.48 54991.62 88888.00 2008-07-23 06:50:21.375 205 12643.83 -32.45 54991.62 88888.00 2008-07-23 06:50:21.500 205 12643.77 -32.45 54991.62 88888.00 2008-07-23 06:50:21.625 205 12643.75 -32.45 54991.65 88888.00 2008-07-23 06:50:21.750 205 12643.70 -32.42 54991.68 88888.00 2008-07-23 06:50:21.875 205 12643.73 -32.45 54991.68 88888.00 2008-07-23 06:50:22.000 205 12643.70 -32.45 54991.68 88888.00 2008-07-23 06:50:22.125 205 12643.65 -32.45 54991.68 88888.00 2008-07-23 06:50:22.250 205 12643.65 -32.48 54991.70 88888.00 2008-07-23 06:50:22.375 205 12643.67 -32.45 54991.72 88888.00 2008-07-23 06:50:22.500 205 12643.60 -32.42 54991.72 88888.00 2008-07-23 06:50:22.625 205 12643.58 -32.40 54991.78 88888.00 2008-07-23 06:50:22.750 205 12643.58 -32.40 54991.78 88888.00 2008-07-23 06:50:22.875 205 12643.52 -32.40 54991.75 88888.00 2008-07-23 06:50:23.000 205 12643.50 -32.42 54991.78 88888.00 2008-07-23 06:50:23.125 205 12643.50 -32.40 54991.80 88888.00 2008-07-23 06:50:23.250 205 12643.45 -32.42 54991.78 88888.00 2008-07-23 06:50:23.375 205 12643.40 -32.42 54991.78 88888.00 2008-07-23 06:50:23.500 205 12643.33 -32.42 54991.78 88888.00 2008-07-23 06:50:23.625 205 12643.38 -32.40 54991.78 88888.00 2008-07-23 06:50:23.750 205 12643.38 -32.40 54991.78 88888.00 2008-07-23 06:50:23.875 205 12643.35 -32.40 54991.80 88888.00 2008-07-23 06:50:24.000 205 12643.30 -32.40 54991.82 88888.00 2008-07-23 06:50:24.125 205 12643.35 -32.40 54991.85 88888.00 2008-07-23 06:50:24.250 205 12643.30 -32.40 54991.85 88888.00 2008-07-23 06:50:24.375 205 12643.25 -32.42 54991.85 88888.00 2008-07-23 06:50:24.500 205 12643.20 -32.40 54991.85 88888.00 2008-07-23 06:50:24.625 205 12643.17 -32.40 54991.85 88888.00 2008-07-23 06:50:24.750 205 12643.12 -32.38 54991.88 88888.00 2008-07-23 06:50:24.875 205 12643.05 -32.38 54991.88 88888.00 2008-07-23 06:50:25.000 205 12643.00 -32.42 54991.85 88888.00 2008-07-23 06:50:25.125 205 12643.02 -32.42 54991.88 88888.00 2008-07-23 06:50:25.250 205 12643.02 -32.40 54991.90 88888.00 2008-07-23 06:50:25.375 205 12643.00 -32.40 54991.90 88888.00 2008-07-23 06:50:25.500 205 12642.95 -32.38 54991.90 88888.00 2008-07-23 06:50:25.625 205 12642.95 -32.38 54991.90 88888.00 2008-07-23 06:50:25.750 205 12642.98 -32.38 54991.93 88888.00 2008-07-23 06:50:25.875 205 12642.95 -32.38 54991.93 88888.00 2008-07-23 06:50:26.000 205 12643.02 -32.38 54991.90 88888.00 2008-07-23 06:50:26.125 205 12643.08 -32.38 54991.95 88888.00 2008-07-23 06:50:26.250 205 12642.90 -32.38 54991.97 88888.00 2008-07-23 06:50:26.375 205 12642.88 -32.40 54991.95 88888.00 2008-07-23 06:50:26.500 205 12642.85 -32.38 54991.97 88888.00 2008-07-23 06:50:26.625 205 12642.83 -32.35 54991.97 88888.00 2008-07-23 06:50:26.750 205 12642.77 -32.33 54991.97 88888.00 2008-07-23 06:50:26.875 205 12642.83 -32.35 54992.00 88888.00 2008-07-23 06:50:27.000 205 12642.83 -32.38 54992.03 88888.00 2008-07-23 06:50:27.125 205 12642.77 -32.35 54992.03 88888.00 2008-07-23 06:50:27.250 205 12642.77 -32.35 54992.03 88888.00 2008-07-23 06:50:27.375 205 12642.77 -32.35 54992.03 88888.00 2008-07-23 06:50:27.500 205 12642.73 -32.38 54992.00 88888.00 2008-07-23 06:50:27.625 205 12642.62 -32.38 54992.05 88888.00 2008-07-23 06:50:27.750 205 12642.65 -32.33 54992.07 88888.00 2008-07-23 06:50:27.875 205 12642.65 -32.33 54992.07 88888.00 2008-07-23 06:50:28.000 205 12642.52 -32.33 54992.05 88888.00 2008-07-23 06:50:28.125 205 12642.52 -32.33 54992.07 88888.00 2008-07-23 06:50:28.250 205 12642.55 -32.35 54992.10 88888.00 2008-07-23 06:50:28.375 205 12642.55 -32.30 54992.12 88888.00 2008-07-23 06:50:28.500 205 12642.48 -32.30 54992.07 88888.00 2008-07-23 06:50:28.625 205 12642.48 -32.33 54992.07 88888.00 2008-07-23 06:50:28.750 205 12642.50 -32.33 54992.07 88888.00 2008-07-23 06:50:28.875 205 12642.50 -32.33 54992.12 88888.00 2008-07-23 06:50:29.000 205 12642.52 -32.33 54992.12 88888.00 2008-07-23 06:50:29.125 205 12642.45 -32.33 54992.15 88888.00 2008-07-23 06:50:29.250 205 12642.35 -32.35 54992.12 88888.00 2008-07-23 06:50:29.375 205 12642.30 -32.33 54992.10 88888.00 2008-07-23 06:50:29.500 205 12642.30 -32.33 54992.12 88888.00 2008-07-23 06:50:29.625 205 12642.30 -32.33 54992.12 88888.00 2008-07-23 06:50:29.750 205 12642.27 -32.35 54992.12 88888.00 2008-07-23 06:50:29.875 205 12642.27 -32.35 54992.12 88888.00 2008-07-23 06:50:30.000 205 12642.27 -32.33 54992.12 88888.00 2008-07-23 06:50:30.125 205 12642.25 -32.35 54992.12 88888.00 2008-07-23 06:50:30.250 205 12642.17 -32.35 54992.15 88888.00 2008-07-23 06:50:30.375 205 12642.17 -32.35 54992.18 88888.00 2008-07-23 06:50:30.500 205 12642.17 -32.35 54992.18 88888.00 2008-07-23 06:50:30.625 205 12642.15 -32.35 54992.15 88888.00 2008-07-23 06:50:30.750 205 12642.10 -32.35 54992.15 88888.00 2008-07-23 06:50:30.875 205 12642.05 -32.35 54992.15 88888.00 2008-07-23 06:50:31.000 205 12642.10 -32.38 54992.15 88888.00 2008-07-23 06:50:31.125 205 12642.08 -32.38 54992.18 88888.00 2008-07-23 06:50:31.250 205 12642.08 -32.38 54992.20 88888.00 2008-07-23 06:50:31.375 205 12642.10 -32.35 54992.20 88888.00 2008-07-23 06:50:31.500 205 12642.00 -32.35 54992.22 88888.00 2008-07-23 06:50:31.625 205 12641.88 -32.35 54992.20 88888.00 2008-07-23 06:50:31.750 205 12641.80 -32.35 54992.18 88888.00 2008-07-23 06:50:31.875 205 12641.80 -32.38 54992.18 88888.00 2008-07-23 06:50:32.000 205 12641.83 -32.38 54992.18 88888.00 2008-07-23 06:50:32.125 205 12641.80 -32.35 54992.20 88888.00 2008-07-23 06:50:32.250 205 12641.75 -32.40 54992.20 88888.00 2008-07-23 06:50:32.375 205 12641.70 -32.38 54992.20 88888.00 2008-07-23 06:50:32.500 205 12641.65 -32.38 54992.22 88888.00 2008-07-23 06:50:32.625 205 12641.62 -32.35 54992.20 88888.00 2008-07-23 06:50:32.750 205 12641.65 -32.38 54992.18 88888.00 2008-07-23 06:50:32.875 205 12641.62 -32.40 54992.20 88888.00 2008-07-23 06:50:33.000 205 12641.62 -32.38 54992.22 88888.00 2008-07-23 06:50:33.125 205 12641.65 -32.38 54992.22 88888.00 2008-07-23 06:50:33.250 205 12641.55 -32.38 54992.22 88888.00 2008-07-23 06:50:33.375 205 12641.52 -32.35 54992.28 88888.00 2008-07-23 06:50:33.500 205 12641.45 -32.35 54992.28 88888.00 2008-07-23 06:50:33.625 205 12641.42 -32.38 54992.28 88888.00 2008-07-23 06:50:33.750 205 12641.40 -32.38 54992.25 88888.00 2008-07-23 06:50:33.875 205 12641.40 -32.38 54992.25 88888.00 2008-07-23 06:50:34.000 205 12641.42 -32.38 54992.28 88888.00 2008-07-23 06:50:34.125 205 12641.50 -32.40 54992.30 88888.00 2008-07-23 06:50:34.250 205 12641.48 -32.40 54992.30 88888.00 2008-07-23 06:50:34.375 205 12641.42 -32.38 54992.28 88888.00 2008-07-23 06:50:34.500 205 12641.42 -32.35 54992.28 88888.00 2008-07-23 06:50:34.625 205 12641.38 -32.35 54992.25 88888.00 2008-07-23 06:50:34.750 205 12641.35 -32.38 54992.28 88888.00 2008-07-23 06:50:34.875 205 12641.35 -32.33 54992.30 88888.00 2008-07-23 06:50:35.000 205 12641.35 -32.33 54992.30 88888.00 2008-07-23 06:50:35.125 205 12641.25 -32.33 54992.30 88888.00 2008-07-23 06:50:35.250 205 12641.15 -32.33 54992.32 88888.00 2008-07-23 06:50:35.375 205 12641.23 -32.30 54992.32 88888.00 2008-07-23 06:50:35.500 205 12641.27 -32.27 54992.32 88888.00 2008-07-23 06:50:35.625 205 12641.25 -32.27 54992.30 88888.00 2008-07-23 06:50:35.750 205 12641.23 -32.27 54992.30 88888.00 2008-07-23 06:50:35.875 205 12641.15 -32.27 54992.30 88888.00 2008-07-23 06:50:36.000 205 12641.15 -32.27 54992.28 88888.00 2008-07-23 06:50:36.125 205 12641.17 -32.30 54992.30 88888.00 2008-07-23 06:50:36.250 205 12641.15 -32.30 54992.28 88888.00 2008-07-23 06:50:36.375 205 12641.15 -32.25 54992.30 88888.00 2008-07-23 06:50:36.500 205 12641.10 -32.25 54992.32 88888.00 2008-07-23 06:50:36.625 205 12641.05 -32.27 54992.32 88888.00 2008-07-23 06:50:36.750 205 12641.10 -32.25 54992.30 88888.00 2008-07-23 06:50:36.875 205 12641.15 -32.25 54992.28 88888.00 2008-07-23 06:50:37.000 205 12641.15 -32.25 54992.28 88888.00 2008-07-23 06:50:37.125 205 12641.15 -32.25 54992.30 88888.00 2008-07-23 06:50:37.250 205 12641.05 -32.27 54992.32 88888.00 2008-07-23 06:50:37.375 205 12641.00 -32.25 54992.32 88888.00 2008-07-23 06:50:37.500 205 12641.02 -32.25 54992.30 88888.00 2008-07-23 06:50:37.625 205 12641.00 -32.25 54992.30 88888.00 2008-07-23 06:50:37.750 205 12641.05 -32.25 54992.30 88888.00 2008-07-23 06:50:37.875 205 12641.08 -32.23 54992.30 88888.00 2008-07-23 06:50:38.000 205 12641.02 -32.25 54992.30 88888.00 2008-07-23 06:50:38.125 205 12640.95 -32.23 54992.35 88888.00 2008-07-23 06:50:38.250 205 12640.88 -32.25 54992.35 88888.00 2008-07-23 06:50:38.375 205 12640.90 -32.23 54992.35 88888.00 2008-07-23 06:50:38.500 205 12640.90 -32.23 54992.35 88888.00 2008-07-23 06:50:38.625 205 12640.90 -32.20 54992.35 88888.00 2008-07-23 06:50:38.750 205 12640.83 -32.20 54992.35 88888.00 2008-07-23 06:50:38.875 205 12640.80 -32.23 54992.35 88888.00 2008-07-23 06:50:39.000 205 12640.80 -32.23 54992.35 88888.00 2008-07-23 06:50:39.125 205 12640.75 -32.23 54992.38 88888.00 2008-07-23 06:50:39.250 205 12640.73 -32.23 54992.35 88888.00 2008-07-23 06:50:39.375 205 12640.73 -32.23 54992.32 88888.00 2008-07-23 06:50:39.500 205 12640.67 -32.23 54992.32 88888.00 2008-07-23 06:50:39.625 205 12640.65 -32.25 54992.35 88888.00 2008-07-23 06:50:39.750 205 12640.65 -32.23 54992.35 88888.00 2008-07-23 06:50:39.875 205 12640.65 -32.23 54992.38 88888.00 2008-07-23 06:50:40.000 205 12640.65 -32.23 54992.38 88888.00 2008-07-23 06:50:40.125 205 12640.60 -32.23 54992.40 88888.00 2008-07-23 06:50:40.250 205 12640.58 -32.25 54992.38 88888.00 2008-07-23 06:50:40.375 205 12640.55 -32.23 54992.38 88888.00 2008-07-23 06:50:40.500 205 12640.55 -32.20 54992.40 88888.00 2008-07-23 06:50:40.625 205 12640.60 -32.20 54992.40 88888.00 2008-07-23 06:50:40.750 205 12640.62 -32.23 54992.38 88888.00 2008-07-23 06:50:40.875 205 12640.65 -32.20 54992.40 88888.00 2008-07-23 06:50:41.000 205 12640.55 -32.23 54992.40 88888.00 2008-07-23 06:50:41.125 205 12640.48 -32.20 54992.40 88888.00 2008-07-23 06:50:41.250 205 12640.50 -32.25 54992.40 88888.00 2008-07-23 06:50:41.375 205 12640.55 -32.25 54992.40 88888.00 2008-07-23 06:50:41.500 205 12640.48 -32.25 54992.40 88888.00 2008-07-23 06:50:41.625 205 12640.45 -32.25 54992.40 88888.00 2008-07-23 06:50:41.750 205 12640.50 -32.25 54992.40 88888.00 2008-07-23 06:50:41.875 205 12640.48 -32.23 54992.40 88888.00 2008-07-23 06:50:42.000 205 12640.48 -32.23 54992.43 88888.00 2008-07-23 06:50:42.125 205 12640.42 -32.25 54992.43 88888.00 2008-07-23 06:50:42.250 205 12640.35 -32.25 54992.45 88888.00 2008-07-23 06:50:42.375 205 12640.38 -32.25 54992.40 88888.00 2008-07-23 06:50:42.500 205 12640.42 -32.25 54992.40 88888.00 2008-07-23 06:50:42.625 205 12640.45 -32.23 54992.40 88888.00 2008-07-23 06:50:42.750 205 12640.42 -32.23 54992.40 88888.00 2008-07-23 06:50:42.875 205 12640.35 -32.23 54992.38 88888.00 2008-07-23 06:50:43.000 205 12640.33 -32.23 54992.40 88888.00 2008-07-23 06:50:43.125 205 12640.33 -32.23 54992.40 88888.00 2008-07-23 06:50:43.250 205 12640.38 -32.23 54992.38 88888.00 2008-07-23 06:50:43.375 205 12640.40 -32.20 54992.38 88888.00 2008-07-23 06:50:43.500 205 12640.40 -32.25 54992.38 88888.00 2008-07-23 06:50:43.625 205 12640.35 -32.23 54992.40 88888.00 2008-07-23 06:50:43.750 205 12640.38 -32.20 54992.40 88888.00 2008-07-23 06:50:43.875 205 12640.38 -32.23 54992.40 88888.00 2008-07-23 06:50:44.000 205 12640.35 -32.23 54992.40 88888.00 2008-07-23 06:50:44.125 205 12640.33 -32.23 54992.38 88888.00 2008-07-23 06:50:44.250 205 12640.27 -32.23 54992.40 88888.00 2008-07-23 06:50:44.375 205 12640.25 -32.23 54992.40 88888.00 2008-07-23 06:50:44.500 205 12640.27 -32.20 54992.40 88888.00 2008-07-23 06:50:44.625 205 12640.30 -32.20 54992.40 88888.00 2008-07-23 06:50:44.750 205 12640.35 -32.20 54992.40 88888.00 2008-07-23 06:50:44.875 205 12640.35 -32.23 54992.40 88888.00 2008-07-23 06:50:45.000 205 12640.27 -32.20 54992.40 88888.00 2008-07-23 06:50:45.125 205 12640.20 -32.20 54992.43 88888.00 2008-07-23 06:50:45.250 205 12640.12 -32.23 54992.45 88888.00 2008-07-23 06:50:45.375 205 12640.12 -32.20 54992.47 88888.00 2008-07-23 06:50:45.500 205 12640.12 -32.20 54992.45 88888.00 2008-07-23 06:50:45.625 205 12640.15 -32.17 54992.43 88888.00 2008-07-23 06:50:45.750 205 12640.12 -32.20 54992.43 88888.00 2008-07-23 06:50:45.875 205 12640.17 -32.20 54992.45 88888.00 2008-07-23 06:50:46.000 205 12640.20 -32.17 54992.43 88888.00 2008-07-23 06:50:46.125 205 12640.20 -32.20 54992.43 88888.00 2008-07-23 06:50:46.250 205 12640.12 -32.20 54992.40 88888.00 2008-07-23 06:50:46.375 205 12640.10 -32.20 54992.40 88888.00 2008-07-23 06:50:46.500 205 12640.10 -32.23 54992.40 88888.00 2008-07-23 06:50:46.625 205 12640.10 -32.20 54992.43 88888.00 2008-07-23 06:50:46.750 205 12640.17 -32.20 54992.43 88888.00 2008-07-23 06:50:46.875 205 12640.17 -32.20 54992.40 88888.00 2008-07-23 06:50:47.000 205 12640.12 -32.20 54992.43 88888.00 2008-07-23 06:50:47.125 205 12640.12 -32.20 54992.45 88888.00 2008-07-23 06:50:47.250 205 12640.12 -32.17 54992.45 88888.00 2008-07-23 06:50:47.375 205 12640.15 -32.17 54992.43 88888.00 2008-07-23 06:50:47.500 205 12640.15 -32.17 54992.43 88888.00 2008-07-23 06:50:47.625 205 12640.15 -32.17 54992.43 88888.00 2008-07-23 06:50:47.750 205 12640.15 -32.17 54992.43 88888.00 2008-07-23 06:50:47.875 205 12640.17 -32.17 54992.43 88888.00 2008-07-23 06:50:48.000 205 12640.15 -32.17 54992.43 88888.00 2008-07-23 06:50:48.125 205 12640.08 -32.20 54992.43 88888.00 2008-07-23 06:50:48.250 205 12640.00 -32.20 54992.47 88888.00 2008-07-23 06:50:48.375 205 12640.02 -32.17 54992.47 88888.00 2008-07-23 06:50:48.500 205 12640.05 -32.17 54992.45 88888.00 2008-07-23 06:50:48.625 205 12640.08 -32.15 54992.47 88888.00 2008-07-23 06:50:48.750 205 12640.02 -32.17 54992.45 88888.00 2008-07-23 06:50:48.875 205 12640.08 -32.17 54992.45 88888.00 2008-07-23 06:50:49.000 205 12640.00 -32.20 54992.43 88888.00 2008-07-23 06:50:49.125 205 12639.95 -32.20 54992.45 88888.00 2008-07-23 06:50:49.250 205 12639.95 -32.23 54992.45 88888.00 2008-07-23 06:50:49.375 205 12639.95 -32.20 54992.47 88888.00 2008-07-23 06:50:49.500 205 12639.98 -32.23 54992.45 88888.00 2008-07-23 06:50:49.625 205 12640.00 -32.25 54992.47 88888.00 2008-07-23 06:50:49.750 205 12639.98 -32.27 54992.47 88888.00 2008-07-23 06:50:49.875 205 12639.95 -32.27 54992.47 88888.00 2008-07-23 06:50:50.000 205 12639.98 -32.27 54992.47 88888.00 2008-07-23 06:50:50.125 205 12639.98 -32.25 54992.47 88888.00 2008-07-23 06:50:50.250 205 12639.95 -32.27 54992.50 88888.00 2008-07-23 06:50:50.375 205 12639.95 -32.27 54992.47 88888.00 2008-07-23 06:50:50.500 205 12639.90 -32.30 54992.47 88888.00 2008-07-23 06:50:50.625 205 12639.83 -32.30 54992.50 88888.00 2008-07-23 06:50:50.750 205 12639.77 -32.33 54992.50 88888.00 2008-07-23 06:50:50.875 205 12639.77 -32.33 54992.50 88888.00 2008-07-23 06:50:51.000 205 12639.83 -32.33 54992.50 88888.00 2008-07-23 06:50:51.125 205 12639.77 -32.33 54992.50 88888.00 2008-07-23 06:50:51.250 205 12639.73 -32.35 54992.50 88888.00 2008-07-23 06:50:51.375 205 12639.75 -32.35 54992.47 88888.00 2008-07-23 06:50:51.500 205 12639.77 -32.38 54992.47 88888.00 2008-07-23 06:50:51.625 205 12639.80 -32.40 54992.50 88888.00 2008-07-23 06:50:51.750 205 12639.83 -32.40 54992.50 88888.00 2008-07-23 06:50:51.875 205 12639.80 -32.38 54992.53 88888.00 2008-07-23 06:50:52.000 205 12639.77 -32.38 54992.53 88888.00 2008-07-23 06:50:52.125 205 12639.77 -32.40 54992.50 88888.00 2008-07-23 06:50:52.250 205 12639.75 -32.45 54992.50 88888.00 2008-07-23 06:50:52.375 205 12639.73 -32.42 54992.47 88888.00 2008-07-23 06:50:52.500 205 12639.73 -32.42 54992.47 88888.00 2008-07-23 06:50:52.625 205 12639.75 -32.42 54992.50 88888.00 2008-07-23 06:50:52.750 205 12639.73 -32.42 54992.50 88888.00 2008-07-23 06:50:52.875 205 12639.65 -32.42 54992.50 88888.00 2008-07-23 06:50:53.000 205 12639.67 -32.42 54992.50 88888.00 2008-07-23 06:50:53.125 205 12639.65 -32.45 54992.53 88888.00 2008-07-23 06:50:53.250 205 12639.65 -32.45 54992.53 88888.00 2008-07-23 06:50:53.375 205 12639.70 -32.45 54992.50 88888.00 2008-07-23 06:50:53.500 205 12639.73 -32.42 54992.50 88888.00 2008-07-23 06:50:53.625 205 12639.73 -32.45 54992.53 88888.00 2008-07-23 06:50:53.750 205 12639.70 -32.48 54992.53 88888.00 2008-07-23 06:50:53.875 205 12639.65 -32.45 54992.53 88888.00 2008-07-23 06:50:54.000 205 12639.60 -32.45 54992.50 88888.00 2008-07-23 06:50:54.125 205 12639.62 -32.45 54992.50 88888.00 2008-07-23 06:50:54.250 205 12639.55 -32.45 54992.55 88888.00 2008-07-23 06:50:54.375 205 12639.50 -32.42 54992.55 88888.00 2008-07-23 06:50:54.500 205 12639.50 -32.45 54992.55 88888.00 2008-07-23 06:50:54.625 205 12639.50 -32.45 54992.53 88888.00 2008-07-23 06:50:54.750 205 12639.52 -32.50 54992.53 88888.00 2008-07-23 06:50:54.875 205 12639.45 -32.50 54992.53 88888.00 2008-07-23 06:50:55.000 205 12639.40 -32.52 54992.50 88888.00 2008-07-23 06:50:55.125 205 12639.42 -32.50 54992.53 88888.00 2008-07-23 06:50:55.250 205 12639.42 -32.50 54992.55 88888.00 2008-07-23 06:50:55.375 205 12639.40 -32.48 54992.57 88888.00 2008-07-23 06:50:55.500 205 12639.35 -32.48 54992.55 88888.00 2008-07-23 06:50:55.625 205 12639.38 -32.50 54992.55 88888.00 2008-07-23 06:50:55.750 205 12639.38 -32.52 54992.55 88888.00 2008-07-23 06:50:55.875 205 12639.38 -32.55 54992.53 88888.00 2008-07-23 06:50:56.000 205 12639.38 -32.55 54992.55 88888.00 2008-07-23 06:50:56.125 205 12639.40 -32.55 54992.55 88888.00 2008-07-23 06:50:56.250 205 12639.38 -32.58 54992.57 88888.00 2008-07-23 06:50:56.375 205 12639.35 -32.58 54992.55 88888.00 2008-07-23 06:50:56.500 205 12639.35 -32.60 54992.55 88888.00 2008-07-23 06:50:56.625 205 12639.30 -32.58 54992.57 88888.00 2008-07-23 06:50:56.750 205 12639.33 -32.60 54992.57 88888.00 2008-07-23 06:50:56.875 205 12639.33 -32.58 54992.55 88888.00 2008-07-23 06:50:57.000 205 12639.25 -32.58 54992.57 88888.00 2008-07-23 06:50:57.125 205 12639.20 -32.58 54992.60 88888.00 2008-07-23 06:50:57.250 205 12639.15 -32.60 54992.60 88888.00 2008-07-23 06:50:57.375 205 12639.20 -32.58 54992.60 88888.00 2008-07-23 06:50:57.500 205 12639.20 -32.60 54992.57 88888.00 2008-07-23 06:50:57.625 205 12639.23 -32.60 54992.57 88888.00 2008-07-23 06:50:57.750 205 12639.23 -32.60 54992.60 88888.00 2008-07-23 06:50:57.875 205 12639.20 -32.62 54992.62 88888.00 2008-07-23 06:50:58.000 205 12639.17 -32.60 54992.62 88888.00 2008-07-23 06:50:58.125 205 12639.15 -32.58 54992.60 88888.00 2008-07-23 06:50:58.250 205 12639.12 -32.62 54992.60 88888.00 2008-07-23 06:50:58.375 205 12639.15 -32.62 54992.62 88888.00 2008-07-23 06:50:58.500 205 12639.15 -32.62 54992.60 88888.00 2008-07-23 06:50:58.625 205 12639.15 -32.62 54992.60 88888.00 2008-07-23 06:50:58.750 205 12639.15 -32.62 54992.62 88888.00 2008-07-23 06:50:58.875 205 12639.08 -32.62 54992.62 88888.00 2008-07-23 06:50:59.000 205 12639.00 -32.65 54992.62 88888.00 2008-07-23 06:50:59.125 205 12638.98 -32.65 54992.65 88888.00 2008-07-23 06:50:59.250 205 12639.05 -32.67 54992.60 88888.00 2008-07-23 06:50:59.375 205 12639.12 -32.70 54992.57 88888.00 2008-07-23 06:50:59.500 205 12639.15 -32.70 54992.62 88888.00 2008-07-23 06:50:59.625 205 12639.08 -32.70 54992.62 88888.00 2008-07-23 06:50:59.750 205 12639.00 -32.70 54992.62 88888.00 2008-07-23 06:50:59.875 205 12638.98 -32.73 54992.60 88888.00 2008-07-23 06:51:00.000 205 12639.00 -32.75 54992.60 88888.00 2008-07-23 06:51:00.125 205 12639.00 -32.75 54992.62 88888.00 2008-07-23 06:51:00.250 205 12638.95 -32.77 54992.62 88888.00 2008-07-23 06:51:00.375 205 12638.98 -32.77 54992.60 88888.00 2008-07-23 06:51:00.500 205 12638.92 -32.75 54992.60 88888.00 2008-07-23 06:51:00.625 205 12638.95 -32.75 54992.60 88888.00 2008-07-23 06:51:00.750 205 12638.95 -32.77 54992.62 88888.00 2008-07-23 06:51:00.875 205 12638.95 -32.80 54992.62 88888.00 2008-07-23 06:51:01.000 205 12638.90 -32.80 54992.62 88888.00 2008-07-23 06:51:01.125 205 12638.85 -32.80 54992.65 88888.00 2008-07-23 06:51:01.250 205 12638.77 -32.83 54992.65 88888.00 2008-07-23 06:51:01.375 205 12638.83 -32.83 54992.62 88888.00 2008-07-23 06:51:01.500 205 12638.83 -32.83 54992.65 88888.00 2008-07-23 06:51:01.625 205 12638.88 -32.85 54992.65 88888.00 2008-07-23 06:51:01.750 205 12638.88 -32.85 54992.62 88888.00 2008-07-23 06:51:01.875 205 12638.88 -32.85 54992.65 88888.00 2008-07-23 06:51:02.000 205 12638.85 -32.88 54992.68 88888.00 2008-07-23 06:51:02.125 205 12638.85 -32.88 54992.68 88888.00 2008-07-23 06:51:02.250 205 12638.83 -32.88 54992.65 88888.00 2008-07-23 06:51:02.375 205 12638.88 -32.85 54992.65 88888.00 2008-07-23 06:51:02.500 205 12638.80 -32.88 54992.65 88888.00 2008-07-23 06:51:02.625 205 12638.73 -32.90 54992.62 88888.00 2008-07-23 06:51:02.750 205 12638.77 -32.90 54992.62 88888.00 2008-07-23 06:51:02.875 205 12638.83 -32.90 54992.60 88888.00 2008-07-23 06:51:03.000 205 12638.77 -32.88 54992.62 88888.00 2008-07-23 06:51:03.125 205 12638.75 -32.88 54992.60 88888.00 2008-07-23 06:51:03.250 205 12638.75 -32.88 54992.60 88888.00 2008-07-23 06:51:03.375 205 12638.83 -32.85 54992.60 88888.00 2008-07-23 06:51:03.500 205 12638.85 -32.85 54992.62 88888.00 2008-07-23 06:51:03.625 205 12638.80 -32.88 54992.65 88888.00 2008-07-23 06:51:03.750 205 12638.75 -32.88 54992.62 88888.00 2008-07-23 06:51:03.875 205 12638.77 -32.85 54992.62 88888.00 2008-07-23 06:51:04.000 205 12638.83 -32.88 54992.62 88888.00 2008-07-23 06:51:04.125 205 12638.85 -32.90 54992.62 88888.00 2008-07-23 06:51:04.250 205 12638.75 -32.88 54992.62 88888.00 2008-07-23 06:51:04.375 205 12638.75 -32.88 54992.65 88888.00 2008-07-23 06:51:04.500 205 12638.73 -32.90 54992.62 88888.00 2008-07-23 06:51:04.625 205 12638.75 -32.88 54992.62 88888.00 2008-07-23 06:51:04.750 205 12638.80 -32.85 54992.60 88888.00 2008-07-23 06:51:04.875 205 12638.83 -32.88 54992.60 88888.00 2008-07-23 06:51:05.000 205 12638.77 -32.85 54992.60 88888.00 2008-07-23 06:51:05.125 205 12638.70 -32.85 54992.62 88888.00 2008-07-23 06:51:05.250 205 12638.65 -32.85 54992.62 88888.00 2008-07-23 06:51:05.375 205 12638.67 -32.85 54992.60 88888.00 2008-07-23 06:51:05.500 205 12638.73 -32.88 54992.62 88888.00 2008-07-23 06:51:05.625 205 12638.75 -32.85 54992.62 88888.00 2008-07-23 06:51:05.750 205 12638.70 -32.85 54992.65 88888.00 2008-07-23 06:51:05.875 205 12638.62 -32.85 54992.65 88888.00 2008-07-23 06:51:06.000 205 12638.65 -32.85 54992.62 88888.00 2008-07-23 06:51:06.125 205 12638.65 -32.85 54992.62 88888.00 2008-07-23 06:51:06.250 205 12638.58 -32.85 54992.65 88888.00 2008-07-23 06:51:06.375 205 12638.58 -32.85 54992.62 88888.00 2008-07-23 06:51:06.500 205 12638.62 -32.85 54992.62 88888.00 2008-07-23 06:51:06.625 205 12638.70 -32.88 54992.60 88888.00 2008-07-23 06:51:06.750 205 12638.73 -32.85 54992.60 88888.00 2008-07-23 06:51:06.875 205 12638.70 -32.85 54992.65 88888.00 2008-07-23 06:51:07.000 205 12638.70 -32.88 54992.68 88888.00 2008-07-23 06:51:07.125 205 12638.70 -32.88 54992.62 88888.00 2008-07-23 06:51:07.250 205 12638.62 -32.90 54992.65 88888.00 2008-07-23 06:51:07.375 205 12638.67 -32.88 54992.62 88888.00 2008-07-23 06:51:07.500 205 12638.67 -32.88 54992.65 88888.00 2008-07-23 06:51:07.625 205 12638.73 -32.85 54992.62 88888.00 2008-07-23 06:51:07.750 205 12638.73 -32.85 54992.62 88888.00 2008-07-23 06:51:07.875 205 12638.73 -32.85 54992.62 88888.00 2008-07-23 06:51:08.000 205 12638.73 -32.85 54992.62 88888.00 2008-07-23 06:51:08.125 205 12638.70 -32.85 54992.65 88888.00 2008-07-23 06:51:08.250 205 12638.70 -32.85 54992.65 88888.00 2008-07-23 06:51:08.375 205 12638.75 -32.83 54992.65 88888.00 2008-07-23 06:51:08.500 205 12638.77 -32.85 54992.65 88888.00 2008-07-23 06:51:08.625 205 12638.75 -32.83 54992.65 88888.00 2008-07-23 06:51:08.750 205 12638.73 -32.83 54992.62 88888.00 2008-07-23 06:51:08.875 205 12638.70 -32.83 54992.62 88888.00 2008-07-23 06:51:09.000 205 12638.73 -32.85 54992.62 88888.00 2008-07-23 06:51:09.125 205 12638.75 -32.83 54992.62 88888.00 2008-07-23 06:51:09.250 205 12638.70 -32.83 54992.60 88888.00 2008-07-23 06:51:09.375 205 12638.70 -32.83 54992.57 88888.00 2008-07-23 06:51:09.500 205 12638.70 -32.83 54992.57 88888.00 2008-07-23 06:51:09.625 205 12638.75 -32.83 54992.62 88888.00 2008-07-23 06:51:09.750 205 12638.70 -32.83 54992.62 88888.00 2008-07-23 06:51:09.875 205 12638.67 -32.83 54992.62 88888.00 2008-07-23 06:51:10.000 205 12638.65 -32.80 54992.62 88888.00 2008-07-23 06:51:10.125 205 12638.65 -32.80 54992.62 88888.00 2008-07-23 06:51:10.250 205 12638.65 -32.80 54992.60 88888.00 2008-07-23 06:51:10.375 205 12638.65 -32.80 54992.62 88888.00 2008-07-23 06:51:10.500 205 12638.67 -32.80 54992.62 88888.00 2008-07-23 06:51:10.625 205 12638.67 -32.83 54992.62 88888.00 2008-07-23 06:51:10.750 205 12638.62 -32.85 54992.60 88888.00 2008-07-23 06:51:10.875 205 12638.65 -32.80 54992.60 88888.00 2008-07-23 06:51:11.000 205 12638.65 -32.80 54992.60 88888.00 2008-07-23 06:51:11.125 205 12638.65 -32.80 54992.57 88888.00 2008-07-23 06:51:11.250 205 12638.62 -32.83 54992.57 88888.00 2008-07-23 06:51:11.375 205 12638.67 -32.85 54992.55 88888.00 2008-07-23 06:51:11.500 205 12638.65 -32.83 54992.57 88888.00 2008-07-23 06:51:11.625 205 12638.65 -32.83 54992.60 88888.00 2008-07-23 06:51:11.750 205 12638.67 -32.83 54992.60 88888.00 2008-07-23 06:51:11.875 205 12638.67 -32.83 54992.57 88888.00 2008-07-23 06:51:12.000 205 12638.73 -32.83 54992.57 88888.00 2008-07-23 06:51:12.125 205 12638.73 -32.83 54992.57 88888.00 2008-07-23 06:51:12.250 205 12638.62 -32.83 54992.60 88888.00 2008-07-23 06:51:12.375 205 12638.58 -32.80 54992.62 88888.00 2008-07-23 06:51:12.500 205 12638.60 -32.77 54992.62 88888.00 2008-07-23 06:51:12.625 205 12638.65 -32.77 54992.60 88888.00 2008-07-23 06:51:12.750 205 12638.65 -32.77 54992.62 88888.00 2008-07-23 06:51:12.875 205 12638.62 -32.77 54992.60 88888.00 2008-07-23 06:51:13.000 205 12638.65 -32.75 54992.57 88888.00 2008-07-23 06:51:13.125 205 12638.65 -32.77 54992.60 88888.00 2008-07-23 06:51:13.250 205 12638.67 -32.77 54992.60 88888.00 2008-07-23 06:51:13.375 205 12638.75 -32.75 54992.60 88888.00 2008-07-23 06:51:13.500 205 12638.73 -32.73 54992.60 88888.00 2008-07-23 06:51:13.625 205 12638.67 -32.73 54992.60 88888.00 2008-07-23 06:51:13.750 205 12638.73 -32.73 54992.60 88888.00 2008-07-23 06:51:13.875 205 12638.80 -32.70 54992.60 88888.00 2008-07-23 06:51:14.000 205 12638.80 -32.70 54992.60 88888.00 2008-07-23 06:51:14.125 205 12638.80 -32.70 54992.57 88888.00 2008-07-23 06:51:14.250 205 12638.77 -32.70 54992.60 88888.00 2008-07-23 06:51:14.375 205 12638.83 -32.67 54992.60 88888.00 2008-07-23 06:51:14.500 205 12638.85 -32.67 54992.60 88888.00 2008-07-23 06:51:14.625 205 12638.85 -32.65 54992.57 88888.00 2008-07-23 06:51:14.750 205 12638.85 -32.65 54992.62 88888.00 2008-07-23 06:51:14.875 205 12638.80 -32.65 54992.62 88888.00 2008-07-23 06:51:15.000 205 12638.83 -32.62 54992.60 88888.00 2008-07-23 06:51:15.125 205 12638.83 -32.60 54992.57 88888.00 2008-07-23 06:51:15.250 205 12638.88 -32.62 54992.60 88888.00 2008-07-23 06:51:15.375 205 12638.88 -32.62 54992.60 88888.00 2008-07-23 06:51:15.500 205 12638.80 -32.65 54992.60 88888.00 2008-07-23 06:51:15.625 205 12638.77 -32.65 54992.60 88888.00 2008-07-23 06:51:15.750 205 12638.77 -32.62 54992.57 88888.00 2008-07-23 06:51:15.875 205 12638.80 -32.60 54992.57 88888.00 2008-07-23 06:51:16.000 205 12638.88 -32.62 54992.57 88888.00 2008-07-23 06:51:16.125 205 12638.88 -32.65 54992.57 88888.00 2008-07-23 06:51:16.250 205 12638.83 -32.62 54992.57 88888.00 2008-07-23 06:51:16.375 205 12638.85 -32.60 54992.57 88888.00 2008-07-23 06:51:16.500 205 12638.85 -32.62 54992.60 88888.00 2008-07-23 06:51:16.625 205 12638.85 -32.67 54992.57 88888.00 2008-07-23 06:51:16.750 205 12638.83 -32.65 54992.55 88888.00 2008-07-23 06:51:16.875 205 12638.83 -32.65 54992.55 88888.00 2008-07-23 06:51:17.000 205 12638.90 -32.62 54992.55 88888.00 2008-07-23 06:51:17.125 205 12638.90 -32.65 54992.55 88888.00 2008-07-23 06:51:17.250 205 12638.85 -32.62 54992.57 88888.00 2008-07-23 06:51:17.375 205 12638.90 -32.65 54992.57 88888.00 2008-07-23 06:51:17.500 205 12638.88 -32.65 54992.57 88888.00 2008-07-23 06:51:17.625 205 12638.80 -32.65 54992.55 88888.00 2008-07-23 06:51:17.750 205 12638.83 -32.65 54992.57 88888.00 2008-07-23 06:51:17.875 205 12638.85 -32.65 54992.60 88888.00 2008-07-23 06:51:18.000 205 12638.92 -32.65 54992.57 88888.00 2008-07-23 06:51:18.125 205 12638.95 -32.65 54992.60 88888.00 2008-07-23 06:51:18.250 205 12638.90 -32.65 54992.62 88888.00 2008-07-23 06:51:18.375 205 12638.92 -32.62 54992.62 88888.00 2008-07-23 06:51:18.500 205 12638.90 -32.62 54992.62 88888.00 2008-07-23 06:51:18.625 205 12638.90 -32.62 54992.65 88888.00 2008-07-23 06:51:18.750 205 12638.90 -32.62 54992.62 88888.00 2008-07-23 06:51:18.875 205 12638.88 -32.62 54992.62 88888.00 2008-07-23 06:51:19.000 205 12638.92 -32.62 54992.62 88888.00 2008-07-23 06:51:19.125 205 12638.85 -32.62 54992.62 88888.00 2008-07-23 06:51:19.250 205 12638.83 -32.62 54992.62 88888.00 2008-07-23 06:51:19.375 205 12638.85 -32.60 54992.62 88888.00 2008-07-23 06:51:19.500 205 12638.85 -32.62 54992.65 88888.00 2008-07-23 06:51:19.625 205 12638.85 -32.62 54992.62 88888.00 2008-07-23 06:51:19.750 205 12638.88 -32.62 54992.62 88888.00 2008-07-23 06:51:19.875 205 12638.90 -32.62 54992.65 88888.00 2008-07-23 06:51:20.000 205 12638.92 -32.62 54992.62 88888.00 2008-07-23 06:51:20.125 205 12638.92 -32.65 54992.65 88888.00 2008-07-23 06:51:20.250 205 12638.92 -32.65 54992.65 88888.00 2008-07-23 06:51:20.375 205 12638.95 -32.62 54992.65 88888.00 2008-07-23 06:51:20.500 205 12638.90 -32.62 54992.62 88888.00 2008-07-23 06:51:20.625 205 12638.90 -32.62 54992.62 88888.00 2008-07-23 06:51:20.750 205 12638.80 -32.60 54992.65 88888.00 2008-07-23 06:51:20.875 205 12638.75 -32.60 54992.65 88888.00 2008-07-23 06:51:21.000 205 12638.75 -32.60 54992.68 88888.00 2008-07-23 06:51:21.125 205 12638.75 -32.60 54992.65 88888.00 2008-07-23 06:51:21.250 205 12638.73 -32.65 54992.65 88888.00 2008-07-23 06:51:21.375 205 12638.75 -32.62 54992.65 88888.00 2008-07-23 06:51:21.500 205 12638.80 -32.60 54992.65 88888.00 2008-07-23 06:51:21.625 205 12638.77 -32.60 54992.68 88888.00 2008-07-23 06:51:21.750 205 12638.75 -32.60 54992.70 88888.00 2008-07-23 06:51:21.875 205 12638.77 -32.60 54992.70 88888.00 2008-07-23 06:51:22.000 205 12638.77 -32.62 54992.70 88888.00 2008-07-23 06:51:22.125 205 12638.70 -32.62 54992.70 88888.00 2008-07-23 06:51:22.250 205 12638.62 -32.67 54992.70 88888.00 2008-07-23 06:51:22.375 205 12638.65 -32.62 54992.70 88888.00 2008-07-23 06:51:22.500 205 12638.67 -32.62 54992.68 88888.00 2008-07-23 06:51:22.625 205 12638.73 -32.65 54992.70 88888.00 2008-07-23 06:51:22.750 205 12638.75 -32.65 54992.70 88888.00 2008-07-23 06:51:22.875 205 12638.70 -32.65 54992.70 88888.00 2008-07-23 06:51:23.000 205 12638.67 -32.65 54992.70 88888.00 2008-07-23 06:51:23.125 205 12638.70 -32.67 54992.70 88888.00 2008-07-23 06:51:23.250 205 12638.65 -32.73 54992.72 88888.00 2008-07-23 06:51:23.375 205 12638.65 -32.70 54992.75 88888.00 2008-07-23 06:51:23.500 205 12638.60 -32.70 54992.75 88888.00 2008-07-23 06:51:23.625 205 12638.55 -32.73 54992.75 88888.00 2008-07-23 06:51:23.750 205 12638.58 -32.73 54992.75 88888.00 2008-07-23 06:51:23.875 205 12638.55 -32.73 54992.72 88888.00 2008-07-23 06:51:24.000 205 12638.58 -32.73 54992.72 88888.00 2008-07-23 06:51:24.125 205 12638.52 -32.75 54992.72 88888.00 2008-07-23 06:51:24.250 205 12638.50 -32.77 54992.75 88888.00 2008-07-23 06:51:24.375 205 12638.58 -32.77 54992.75 88888.00 2008-07-23 06:51:24.500 205 12638.60 -32.77 54992.78 88888.00 2008-07-23 06:51:24.625 205 12638.52 -32.77 54992.78 88888.00 2008-07-23 06:51:24.750 205 12638.48 -32.75 54992.78 88888.00 2008-07-23 06:51:24.875 205 12638.45 -32.77 54992.78 88888.00 2008-07-23 06:51:25.000 205 12638.45 -32.77 54992.78 88888.00 2008-07-23 06:51:25.125 205 12638.45 -32.77 54992.80 88888.00 2008-07-23 06:51:25.250 205 12638.45 -32.77 54992.80 88888.00 2008-07-23 06:51:25.375 205 12638.42 -32.77 54992.80 88888.00 2008-07-23 06:51:25.500 205 12638.40 -32.75 54992.80 88888.00 2008-07-23 06:51:25.625 205 12638.42 -32.77 54992.78 88888.00 2008-07-23 06:51:25.750 205 12638.42 -32.77 54992.80 88888.00 2008-07-23 06:51:25.875 205 12638.35 -32.77 54992.78 88888.00 2008-07-23 06:51:26.000 205 12638.35 -32.77 54992.78 88888.00 2008-07-23 06:51:26.125 205 12638.38 -32.77 54992.78 88888.00 2008-07-23 06:51:26.250 205 12638.38 -32.77 54992.80 88888.00 2008-07-23 06:51:26.375 205 12638.35 -32.75 54992.82 88888.00 2008-07-23 06:51:26.500 205 12638.27 -32.75 54992.82 88888.00 2008-07-23 06:51:26.625 205 12638.27 -32.75 54992.85 88888.00 2008-07-23 06:51:26.750 205 12638.30 -32.75 54992.85 88888.00 2008-07-23 06:51:26.875 205 12638.35 -32.75 54992.82 88888.00 2008-07-23 06:51:27.000 205 12638.45 -32.75 54992.82 88888.00 2008-07-23 06:51:27.125 205 12638.42 -32.75 54992.85 88888.00 2008-07-23 06:51:27.250 205 12638.38 -32.75 54992.88 88888.00 2008-07-23 06:51:27.375 205 12638.30 -32.73 54992.88 88888.00 2008-07-23 06:51:27.500 205 12638.23 -32.73 54992.85 88888.00 2008-07-23 06:51:27.625 205 12638.27 -32.70 54992.85 88888.00 2008-07-23 06:51:27.750 205 12638.27 -32.70 54992.88 88888.00 2008-07-23 06:51:27.875 205 12638.25 -32.70 54992.88 88888.00 2008-07-23 06:51:28.000 205 12638.27 -32.73 54992.88 88888.00 2008-07-23 06:51:28.125 205 12638.27 -32.73 54992.90 88888.00 2008-07-23 06:51:28.250 205 12638.27 -32.70 54992.93 88888.00 2008-07-23 06:51:28.375 205 12638.25 -32.70 54992.93 88888.00 2008-07-23 06:51:28.500 205 12638.25 -32.70 54992.90 88888.00 2008-07-23 06:51:28.625 205 12638.27 -32.70 54992.90 88888.00 2008-07-23 06:51:28.750 205 12638.27 -32.73 54992.88 88888.00 2008-07-23 06:51:28.875 205 12638.25 -32.73 54992.93 88888.00 2008-07-23 06:51:29.000 205 12638.23 -32.73 54992.90 88888.00 2008-07-23 06:51:29.125 205 12638.20 -32.73 54992.95 88888.00 2008-07-23 06:51:29.250 205 12638.17 -32.73 54992.93 88888.00 2008-07-23 06:51:29.375 205 12638.17 -32.73 54992.95 88888.00 2008-07-23 06:51:29.500 205 12638.15 -32.73 54992.97 88888.00 2008-07-23 06:51:29.625 205 12638.10 -32.73 54992.97 88888.00 2008-07-23 06:51:29.750 205 12638.08 -32.75 54992.97 88888.00 2008-07-23 06:51:29.875 205 12638.08 -32.75 54992.97 88888.00 2008-07-23 06:51:30.000 205 12638.05 -32.73 54992.97 88888.00 2008-07-23 06:51:30.125 205 12638.05 -32.73 54993.00 88888.00 2008-07-23 06:51:30.250 205 12638.02 -32.75 54993.00 88888.00 2008-07-23 06:51:30.375 205 12638.05 -32.73 54993.00 88888.00 2008-07-23 06:51:30.500 205 12638.00 -32.73 54993.00 88888.00 2008-07-23 06:51:30.625 205 12637.95 -32.73 54993.03 88888.00 2008-07-23 06:51:30.750 205 12637.95 -32.75 54993.03 88888.00 2008-07-23 06:51:30.875 205 12637.98 -32.75 54993.03 88888.00 2008-07-23 06:51:31.000 205 12637.95 -32.75 54993.03 88888.00 2008-07-23 06:51:31.125 205 12637.95 -32.75 54993.03 88888.00 2008-07-23 06:51:31.250 205 12637.92 -32.75 54993.05 88888.00 2008-07-23 06:51:31.375 205 12637.88 -32.73 54993.05 88888.00 2008-07-23 06:51:31.500 205 12637.80 -32.73 54993.05 88888.00 2008-07-23 06:51:31.625 205 12637.77 -32.73 54993.03 88888.00 2008-07-23 06:51:31.750 205 12637.80 -32.73 54993.05 88888.00 2008-07-23 06:51:31.875 205 12637.77 -32.75 54993.05 88888.00 2008-07-23 06:51:32.000 205 12637.77 -32.75 54993.05 88888.00 2008-07-23 06:51:32.125 205 12637.70 -32.75 54993.05 88888.00 2008-07-23 06:51:32.250 205 12637.58 -32.77 54993.07 88888.00 2008-07-23 06:51:32.375 205 12637.58 -32.77 54993.10 88888.00 2008-07-23 06:51:32.500 205 12637.55 -32.77 54993.12 88888.00 2008-07-23 06:51:32.625 205 12637.58 -32.77 54993.12 88888.00 2008-07-23 06:51:32.750 205 12637.60 -32.77 54993.12 88888.00 2008-07-23 06:51:32.875 205 12637.55 -32.75 54993.12 88888.00 2008-07-23 06:51:33.000 205 12637.48 -32.75 54993.15 88888.00 2008-07-23 06:51:33.125 205 12637.45 -32.75 54993.15 88888.00 2008-07-23 06:51:33.250 205 12637.45 -32.77 54993.18 88888.00 2008-07-23 06:51:33.375 205 12637.48 -32.77 54993.12 88888.00 2008-07-23 06:51:33.500 205 12637.40 -32.75 54993.18 88888.00 2008-07-23 06:51:33.625 205 12637.38 -32.75 54993.20 88888.00 2008-07-23 06:51:33.750 205 12637.30 -32.75 54993.20 88888.00 2008-07-23 06:51:33.875 205 12637.30 -32.77 54993.18 88888.00 2008-07-23 06:51:34.000 205 12637.30 -32.75 54993.18 88888.00 2008-07-23 06:51:34.125 205 12637.25 -32.75 54993.20 88888.00 2008-07-23 06:51:34.250 205 12637.17 -32.77 54993.20 88888.00 2008-07-23 06:51:34.375 205 12637.20 -32.75 54993.20 88888.00 2008-07-23 06:51:34.500 205 12637.15 -32.77 54993.20 88888.00 2008-07-23 06:51:34.625 205 12637.05 -32.80 54993.20 88888.00 2008-07-23 06:51:34.750 205 12637.00 -32.80 54993.20 88888.00 2008-07-23 06:51:34.875 205 12637.00 -32.80 54993.22 88888.00 2008-07-23 06:51:35.000 205 12637.05 -32.80 54993.22 88888.00 2008-07-23 06:51:35.125 205 12636.98 -32.83 54993.25 88888.00 2008-07-23 06:51:35.250 205 12636.95 -32.83 54993.28 88888.00 2008-07-23 06:51:35.375 205 12636.95 -32.83 54993.28 88888.00 2008-07-23 06:51:35.500 205 12636.90 -32.83 54993.28 88888.00 2008-07-23 06:51:35.625 205 12636.85 -32.83 54993.28 88888.00 2008-07-23 06:51:35.750 205 12636.83 -32.83 54993.30 88888.00 2008-07-23 06:51:35.875 205 12636.80 -32.83 54993.30 88888.00 2008-07-23 06:51:36.000 205 12636.75 -32.83 54993.28 88888.00 2008-07-23 06:51:36.125 205 12636.75 -32.85 54993.28 88888.00 2008-07-23 06:51:36.250 205 12636.77 -32.88 54993.32 88888.00 2008-07-23 06:51:36.375 205 12636.80 -32.88 54993.32 88888.00 2008-07-23 06:51:36.500 205 12636.75 -32.88 54993.32 88888.00 2008-07-23 06:51:36.625 205 12636.73 -32.88 54993.32 88888.00 2008-07-23 06:51:36.750 205 12636.75 -32.90 54993.32 88888.00 2008-07-23 06:51:36.875 205 12636.77 -32.90 54993.32 88888.00 2008-07-23 06:51:37.000 205 12636.73 -32.90 54993.35 88888.00 2008-07-23 06:51:37.125 205 12636.70 -32.90 54993.38 88888.00 2008-07-23 06:51:37.250 205 12636.67 -32.90 54993.38 88888.00 2008-07-23 06:51:37.375 205 12636.65 -32.90 54993.35 88888.00 2008-07-23 06:51:37.500 205 12636.58 -32.92 54993.35 88888.00 2008-07-23 06:51:37.625 205 12636.50 -32.95 54993.38 88888.00 2008-07-23 06:51:37.750 205 12636.48 -32.95 54993.38 88888.00 2008-07-23 06:51:37.875 205 12636.50 -32.95 54993.38 88888.00 2008-07-23 06:51:38.000 205 12636.48 -32.92 54993.35 88888.00 2008-07-23 06:51:38.125 205 12636.42 -32.92 54993.40 88888.00 2008-07-23 06:51:38.250 205 12636.40 -32.95 54993.40 88888.00 2008-07-23 06:51:38.375 205 12636.40 -32.95 54993.40 88888.00 2008-07-23 06:51:38.500 205 12636.35 -32.95 54993.40 88888.00 2008-07-23 06:51:38.625 205 12636.35 -32.98 54993.40 88888.00 2008-07-23 06:51:38.750 205 12636.38 -32.98 54993.45 88888.00 2008-07-23 06:51:38.875 205 12636.33 -32.95 54993.45 88888.00 2008-07-23 06:51:39.000 205 12636.27 -32.98 54993.47 88888.00 2008-07-23 06:51:39.125 205 12636.20 -33.00 54993.45 88888.00 2008-07-23 06:51:39.250 205 12636.20 -33.00 54993.45 88888.00 2008-07-23 06:51:39.375 205 12636.20 -33.00 54993.45 88888.00 2008-07-23 06:51:39.500 205 12636.15 -33.00 54993.45 88888.00 2008-07-23 06:51:39.625 205 12636.08 -33.02 54993.45 88888.00 2008-07-23 06:51:39.750 205 12636.05 -33.02 54993.45 88888.00 2008-07-23 06:51:39.875 205 12636.05 -33.02 54993.50 88888.00 2008-07-23 06:51:40.000 205 12636.02 -33.02 54993.47 88888.00 2008-07-23 06:51:40.125 205 12635.95 -33.02 54993.47 88888.00 2008-07-23 06:51:40.250 205 12635.92 -33.08 54993.47 88888.00 2008-07-23 06:51:40.375 205 12635.95 -33.05 54993.50 88888.00 2008-07-23 06:51:40.500 205 12635.90 -33.05 54993.53 88888.00 2008-07-23 06:51:40.625 205 12635.90 -33.08 54993.55 88888.00 2008-07-23 06:51:40.750 205 12635.88 -33.08 54993.55 88888.00 2008-07-23 06:51:40.875 205 12635.83 -33.08 54993.55 88888.00 2008-07-23 06:51:41.000 205 12635.80 -33.10 54993.55 88888.00 2008-07-23 06:51:41.125 205 12635.77 -33.12 54993.57 88888.00 2008-07-23 06:51:41.250 205 12635.73 -33.10 54993.55 88888.00 2008-07-23 06:51:41.375 205 12635.75 -33.10 54993.55 88888.00 2008-07-23 06:51:41.500 205 12635.70 -33.12 54993.55 88888.00 2008-07-23 06:51:41.625 205 12635.67 -33.15 54993.55 88888.00 2008-07-23 06:51:41.750 205 12635.60 -33.15 54993.55 88888.00 2008-07-23 06:51:41.875 205 12635.55 -33.15 54993.53 88888.00 2008-07-23 06:51:42.000 205 12635.50 -33.15 54993.53 88888.00 2008-07-23 06:51:42.125 205 12635.50 -33.15 54993.55 88888.00 2008-07-23 06:51:42.250 205 12635.45 -33.20 54993.57 88888.00 2008-07-23 06:51:42.375 205 12635.48 -33.20 54993.53 88888.00 2008-07-23 06:51:42.500 205 12635.45 -33.20 54993.55 88888.00 2008-07-23 06:51:42.625 205 12635.42 -33.20 54993.53 88888.00 2008-07-23 06:51:42.750 205 12635.40 -33.20 54993.53 88888.00 2008-07-23 06:51:42.875 205 12635.42 -33.20 54993.55 88888.00 2008-07-23 06:51:43.000 205 12635.40 -33.20 54993.53 88888.00 2008-07-23 06:51:43.125 205 12635.35 -33.20 54993.60 88888.00 2008-07-23 06:51:43.250 205 12635.25 -33.23 54993.60 88888.00 2008-07-23 06:51:43.375 205 12635.27 -33.17 54993.60 88888.00 2008-07-23 06:51:43.500 205 12635.27 -33.17 54993.60 88888.00 2008-07-23 06:51:43.625 205 12635.25 -33.17 54993.60 88888.00 2008-07-23 06:51:43.750 205 12635.25 -33.20 54993.60 88888.00 2008-07-23 06:51:43.875 205 12635.27 -33.20 54993.60 88888.00 2008-07-23 06:51:44.000 205 12635.33 -33.20 54993.60 88888.00 2008-07-23 06:51:44.125 205 12635.30 -33.17 54993.62 88888.00 2008-07-23 06:51:44.250 205 12635.23 -33.23 54993.65 88888.00 2008-07-23 06:51:44.375 205 12635.23 -33.17 54993.62 88888.00 2008-07-23 06:51:44.500 205 12635.17 -33.15 54993.62 88888.00 2008-07-23 06:51:44.625 205 12635.15 -33.12 54993.62 88888.00 2008-07-23 06:51:44.750 205 12635.20 -33.12 54993.65 88888.00 2008-07-23 06:51:44.875 205 12635.23 -33.12 54993.65 88888.00 2008-07-23 06:51:45.000 205 12635.17 -33.17 54993.62 88888.00 2008-07-23 06:51:45.125 205 12635.15 -33.15 54993.62 88888.00 2008-07-23 06:51:45.250 205 12635.08 -33.15 54993.65 88888.00 2008-07-23 06:51:45.375 205 12635.08 -33.12 54993.65 88888.00 2008-07-23 06:51:45.500 205 12635.08 -33.12 54993.68 88888.00 2008-07-23 06:51:45.625 205 12635.10 -33.15 54993.62 88888.00 2008-07-23 06:51:45.750 205 12635.08 -33.12 54993.62 88888.00 2008-07-23 06:51:45.875 205 12635.10 -33.08 54993.65 88888.00 2008-07-23 06:51:46.000 205 12635.12 -33.05 54993.65 88888.00 2008-07-23 06:51:46.125 205 12635.12 -33.08 54993.65 88888.00 2008-07-23 06:51:46.250 205 12635.05 -33.05 54993.65 88888.00 2008-07-23 06:51:46.375 205 12635.02 -33.02 54993.65 88888.00 2008-07-23 06:51:46.500 205 12635.05 -33.00 54993.65 88888.00 2008-07-23 06:51:46.625 205 12635.02 -33.02 54993.65 88888.00 2008-07-23 06:51:46.750 205 12634.95 -33.02 54993.65 88888.00 2008-07-23 06:51:46.875 205 12634.90 -32.98 54993.65 88888.00 2008-07-23 06:51:47.000 205 12634.90 -32.98 54993.65 88888.00 2008-07-23 06:51:47.125 205 12634.90 -32.98 54993.68 88888.00 2008-07-23 06:51:47.250 205 12634.88 -32.95 54993.68 88888.00 2008-07-23 06:51:47.375 205 12634.88 -32.95 54993.65 88888.00 2008-07-23 06:51:47.500 205 12634.83 -32.95 54993.62 88888.00 2008-07-23 06:51:47.625 205 12634.75 -32.90 54993.65 88888.00 2008-07-23 06:51:47.750 205 12634.73 -32.90 54993.65 88888.00 2008-07-23 06:51:47.875 205 12634.75 -32.90 54993.65 88888.00 2008-07-23 06:51:48.000 205 12634.80 -32.92 54993.65 88888.00 2008-07-23 06:51:48.125 205 12634.80 -32.92 54993.65 88888.00 2008-07-23 06:51:48.250 205 12634.73 -32.90 54993.65 88888.00 2008-07-23 06:51:48.375 205 12634.77 -32.88 54993.68 88888.00 2008-07-23 06:51:48.500 205 12634.73 -32.85 54993.65 88888.00 2008-07-23 06:51:48.625 205 12634.70 -32.83 54993.62 88888.00 2008-07-23 06:51:48.750 205 12634.70 -32.80 54993.65 88888.00 2008-07-23 06:51:48.875 205 12634.73 -32.83 54993.68 88888.00 2008-07-23 06:51:49.000 205 12634.67 -32.80 54993.68 88888.00 2008-07-23 06:51:49.125 205 12634.65 -32.77 54993.62 88888.00 2008-07-23 06:51:49.250 205 12634.60 -32.77 54993.62 88888.00 2008-07-23 06:51:49.375 205 12634.58 -32.73 54993.65 88888.00 2008-07-23 06:51:49.500 205 12634.52 -32.73 54993.65 88888.00 2008-07-23 06:51:49.625 205 12634.50 -32.73 54993.62 88888.00 2008-07-23 06:51:49.750 205 12634.45 -32.73 54993.65 88888.00 2008-07-23 06:51:49.875 205 12634.42 -32.70 54993.65 88888.00 2008-07-23 06:51:50.000 205 12634.45 -32.70 54993.62 88888.00 2008-07-23 06:51:50.125 205 12634.40 -32.70 54993.62 88888.00 2008-07-23 06:51:50.250 205 12634.33 -32.67 54993.62 88888.00 2008-07-23 06:51:50.375 205 12634.42 -32.67 54993.62 88888.00 2008-07-23 06:51:50.500 205 12634.40 -32.65 54993.65 88888.00 2008-07-23 06:51:50.625 205 12634.40 -32.65 54993.65 88888.00 2008-07-23 06:51:50.750 205 12634.42 -32.65 54993.62 88888.00 2008-07-23 06:51:50.875 205 12634.48 -32.62 54993.62 88888.00 2008-07-23 06:51:51.000 205 12634.48 -32.62 54993.62 88888.00 2008-07-23 06:51:51.125 205 12634.42 -32.62 54993.65 88888.00 2008-07-23 06:51:51.250 205 12634.38 -32.58 54993.65 88888.00 2008-07-23 06:51:51.375 205 12634.33 -32.58 54993.62 88888.00 2008-07-23 06:51:51.500 205 12634.30 -32.55 54993.65 88888.00 2008-07-23 06:51:51.625 205 12634.30 -32.58 54993.68 88888.00 2008-07-23 06:51:51.750 205 12634.30 -32.58 54993.68 88888.00 2008-07-23 06:51:51.875 205 12634.25 -32.55 54993.65 88888.00 2008-07-23 06:51:52.000 205 12634.30 -32.55 54993.65 88888.00 2008-07-23 06:51:52.125 205 12634.35 -32.52 54993.65 88888.00 2008-07-23 06:51:52.250 205 12634.30 -32.55 54993.65 88888.00 2008-07-23 06:51:52.375 205 12634.33 -32.52 54993.62 88888.00 2008-07-23 06:51:52.500 205 12634.35 -32.52 54993.62 88888.00 2008-07-23 06:51:52.625 205 12634.30 -32.52 54993.60 88888.00 2008-07-23 06:51:52.750 205 12634.23 -32.48 54993.62 88888.00 2008-07-23 06:51:52.875 205 12634.17 -32.45 54993.65 88888.00 2008-07-23 06:51:53.000 205 12634.23 -32.45 54993.62 88888.00 2008-07-23 06:51:53.125 205 12634.27 -32.45 54993.62 88888.00 2008-07-23 06:51:53.250 205 12634.30 -32.45 54993.65 88888.00 2008-07-23 06:51:53.375 205 12634.27 -32.42 54993.65 88888.00 2008-07-23 06:51:53.500 205 12634.20 -32.45 54993.65 88888.00 2008-07-23 06:51:53.625 205 12634.17 -32.45 54993.65 88888.00 2008-07-23 06:51:53.750 205 12634.17 -32.42 54993.65 88888.00 2008-07-23 06:51:53.875 205 12634.17 -32.42 54993.65 88888.00 2008-07-23 06:51:54.000 205 12634.17 -32.42 54993.65 88888.00 2008-07-23 06:51:54.125 205 12634.15 -32.45 54993.65 88888.00 2008-07-23 06:51:54.250 205 12634.17 -32.48 54993.62 88888.00 2008-07-23 06:51:54.375 205 12634.17 -32.42 54993.60 88888.00 2008-07-23 06:51:54.500 205 12634.17 -32.42 54993.60 88888.00 2008-07-23 06:51:54.625 205 12634.17 -32.40 54993.62 88888.00 2008-07-23 06:51:54.750 205 12634.20 -32.40 54993.62 88888.00 2008-07-23 06:51:54.875 205 12634.25 -32.45 54993.65 88888.00 2008-07-23 06:51:55.000 205 12634.25 -32.42 54993.62 88888.00 2008-07-23 06:51:55.125 205 12634.25 -32.45 54993.60 88888.00 2008-07-23 06:51:55.250 205 12634.17 -32.45 54993.60 88888.00 2008-07-23 06:51:55.375 205 12634.15 -32.45 54993.60 88888.00 2008-07-23 06:51:55.500 205 12634.17 -32.45 54993.60 88888.00 2008-07-23 06:51:55.625 205 12634.17 -32.42 54993.62 88888.00 2008-07-23 06:51:55.750 205 12634.15 -32.42 54993.62 88888.00 2008-07-23 06:51:55.875 205 12634.08 -32.42 54993.62 88888.00 2008-07-23 06:51:56.000 205 12634.05 -32.42 54993.62 88888.00 2008-07-23 06:51:56.125 205 12634.05 -32.42 54993.60 88888.00 2008-07-23 06:51:56.250 205 12634.08 -32.42 54993.57 88888.00 2008-07-23 06:51:56.375 205 12634.10 -32.42 54993.57 88888.00 2008-07-23 06:51:56.500 205 12634.12 -32.45 54993.60 88888.00 2008-07-23 06:51:56.625 205 12634.20 -32.45 54993.60 88888.00 2008-07-23 06:51:56.750 205 12634.20 -32.42 54993.57 88888.00 2008-07-23 06:51:56.875 205 12634.15 -32.42 54993.57 88888.00 2008-07-23 06:51:57.000 205 12634.15 -32.42 54993.57 88888.00 2008-07-23 06:51:57.125 205 12634.15 -32.42 54993.57 88888.00 2008-07-23 06:51:57.250 205 12634.20 -32.45 54993.60 88888.00 2008-07-23 06:51:57.375 205 12634.25 -32.40 54993.55 88888.00 2008-07-23 06:51:57.500 205 12634.23 -32.40 54993.57 88888.00 2008-07-23 06:51:57.625 205 12634.20 -32.42 54993.57 88888.00 2008-07-23 06:51:57.750 205 12634.25 -32.40 54993.57 88888.00 2008-07-23 06:51:57.875 205 12634.35 -32.38 54993.57 88888.00 2008-07-23 06:51:58.000 205 12634.38 -32.38 54993.55 88888.00 2008-07-23 06:51:58.125 205 12634.27 -32.35 54993.53 88888.00 2008-07-23 06:51:58.250 205 12634.30 -32.35 54993.55 88888.00 2008-07-23 06:51:58.375 205 12634.40 -32.33 54993.53 88888.00 2008-07-23 06:51:58.500 205 12634.45 -32.35 54993.53 88888.00 2008-07-23 06:51:58.625 205 12634.42 -32.38 54993.50 88888.00 2008-07-23 06:51:58.750 205 12634.42 -32.35 54993.50 88888.00 2008-07-23 06:51:58.875 205 12634.48 -32.30 54993.50 88888.00 2008-07-23 06:51:59.000 205 12634.45 -32.30 54993.53 88888.00 2008-07-23 06:51:59.125 205 12634.48 -32.30 54993.53 88888.00 2008-07-23 06:51:59.250 205 12634.48 -32.33 54993.47 88888.00 2008-07-23 06:51:59.375 205 12634.55 -32.33 54993.47 88888.00 2008-07-23 06:51:59.500 205 12634.50 -32.30 54993.47 88888.00 2008-07-23 06:51:59.625 205 12634.52 -32.25 54993.47 88888.00 2008-07-23 06:51:59.750 205 12634.58 -32.23 54993.45 88888.00 2008-07-23 06:51:59.875 205 12634.60 -32.23 54993.45 88888.00 2008-07-23 06:52:00.000 205 12634.62 -32.23 54993.45 88888.00 2008-07-23 06:52:00.125 205 12634.65 -32.23 54993.45 88888.00 2008-07-23 06:52:00.250 205 12634.70 -32.23 54993.45 88888.00 2008-07-23 06:52:00.375 205 12634.70 -32.20 54993.47 88888.00 2008-07-23 06:52:00.500 205 12634.67 -32.20 54993.45 88888.00 2008-07-23 06:52:00.625 205 12634.67 -32.23 54993.45 88888.00 2008-07-23 06:52:00.750 205 12634.75 -32.23 54993.47 88888.00 2008-07-23 06:52:00.875 205 12634.77 -32.20 54993.43 88888.00 2008-07-23 06:52:01.000 205 12634.77 -32.20 54993.43 88888.00 2008-07-23 06:52:01.125 205 12634.73 -32.20 54993.40 88888.00 2008-07-23 06:52:01.250 205 12634.70 -32.17 54993.40 88888.00 2008-07-23 06:52:01.375 205 12634.80 -32.17 54993.43 88888.00 2008-07-23 06:52:01.500 205 12634.83 -32.15 54993.45 88888.00 2008-07-23 06:52:01.625 205 12634.75 -32.15 54993.45 88888.00 2008-07-23 06:52:01.750 205 12634.75 -32.17 54993.40 88888.00 2008-07-23 06:52:01.875 205 12634.83 -32.17 54993.40 88888.00 2008-07-23 06:52:02.000 205 12634.85 -32.20 54993.35 88888.00 2008-07-23 06:52:02.125 205 12634.83 -32.17 54993.38 88888.00 2008-07-23 06:52:02.250 205 12634.85 -32.17 54993.35 88888.00 2008-07-23 06:52:02.375 205 12634.90 -32.12 54993.35 88888.00 2008-07-23 06:52:02.500 205 12634.88 -32.15 54993.38 88888.00 2008-07-23 06:52:02.625 205 12634.90 -32.17 54993.38 88888.00 2008-07-23 06:52:02.750 205 12634.90 -32.15 54993.35 88888.00 2008-07-23 06:52:02.875 205 12634.90 -32.17 54993.35 88888.00 2008-07-23 06:52:03.000 205 12634.95 -32.15 54993.35 88888.00 2008-07-23 06:52:03.125 205 12635.00 -32.12 54993.32 88888.00 2008-07-23 06:52:03.250 205 12635.02 -32.15 54993.30 88888.00 2008-07-23 06:52:03.375 205 12635.05 -32.12 54993.32 88888.00 2008-07-23 06:52:03.500 205 12635.02 -32.15 54993.32 88888.00 2008-07-23 06:52:03.625 205 12635.05 -32.15 54993.32 88888.00 2008-07-23 06:52:03.750 205 12635.12 -32.17 54993.32 88888.00 2008-07-23 06:52:03.875 205 12635.17 -32.17 54993.32 88888.00 2008-07-23 06:52:04.000 205 12635.20 -32.15 54993.32 88888.00 2008-07-23 06:52:04.125 205 12635.20 -32.15 54993.30 88888.00 2008-07-23 06:52:04.250 205 12635.23 -32.12 54993.30 88888.00 2008-07-23 06:52:04.375 205 12635.27 -32.12 54993.30 88888.00 2008-07-23 06:52:04.500 205 12635.27 -32.12 54993.32 88888.00 2008-07-23 06:52:04.625 205 12635.27 -32.12 54993.30 88888.00 2008-07-23 06:52:04.750 205 12635.33 -32.10 54993.30 88888.00 2008-07-23 06:52:04.875 205 12635.38 -32.12 54993.28 88888.00 2008-07-23 06:52:05.000 205 12635.42 -32.12 54993.28 88888.00 2008-07-23 06:52:05.125 205 12635.45 -32.10 54993.30 88888.00 2008-07-23 06:52:05.250 205 12635.38 -32.10 54993.30 88888.00 2008-07-23 06:52:05.375 205 12635.35 -32.10 54993.28 88888.00 2008-07-23 06:52:05.500 205 12635.35 -32.10 54993.30 88888.00 2008-07-23 06:52:05.625 205 12635.40 -32.12 54993.32 88888.00 2008-07-23 06:52:05.750 205 12635.45 -32.12 54993.28 88888.00 2008-07-23 06:52:05.875 205 12635.42 -32.17 54993.28 88888.00 2008-07-23 06:52:06.000 205 12635.40 -32.15 54993.28 88888.00 2008-07-23 06:52:06.125 205 12635.45 -32.12 54993.28 88888.00 2008-07-23 06:52:06.250 205 12635.55 -32.15 54993.28 88888.00 2008-07-23 06:52:06.375 205 12635.62 -32.15 54993.28 88888.00 2008-07-23 06:52:06.500 205 12635.60 -32.15 54993.28 88888.00 2008-07-23 06:52:06.625 205 12635.58 -32.15 54993.30 88888.00 2008-07-23 06:52:06.750 205 12635.60 -32.17 54993.28 88888.00 2008-07-23 06:52:06.875 205 12635.62 -32.17 54993.28 88888.00 2008-07-23 06:52:07.000 205 12635.62 -32.17 54993.28 88888.00 2008-07-23 06:52:07.125 205 12635.62 -32.15 54993.28 88888.00 2008-07-23 06:52:07.250 205 12635.62 -32.17 54993.28 88888.00 2008-07-23 06:52:07.375 205 12635.65 -32.17 54993.28 88888.00 2008-07-23 06:52:07.500 205 12635.65 -32.17 54993.28 88888.00 2008-07-23 06:52:07.625 205 12635.70 -32.20 54993.28 88888.00 2008-07-23 06:52:07.750 205 12635.70 -32.20 54993.25 88888.00 2008-07-23 06:52:07.875 205 12635.70 -32.20 54993.28 88888.00 2008-07-23 06:52:08.000 205 12635.65 -32.20 54993.28 88888.00 2008-07-23 06:52:08.125 205 12635.67 -32.23 54993.30 88888.00 2008-07-23 06:52:08.250 205 12635.67 -32.23 54993.30 88888.00 2008-07-23 06:52:08.375 205 12635.73 -32.20 54993.30 88888.00 2008-07-23 06:52:08.500 205 12635.70 -32.20 54993.30 88888.00 2008-07-23 06:52:08.625 205 12635.73 -32.20 54993.28 88888.00 2008-07-23 06:52:08.750 205 12635.75 -32.23 54993.28 88888.00 2008-07-23 06:52:08.875 205 12635.73 -32.23 54993.28 88888.00 2008-07-23 06:52:09.000 205 12635.73 -32.23 54993.25 88888.00 2008-07-23 06:52:09.125 205 12635.70 -32.23 54993.28 88888.00 2008-07-23 06:52:09.250 205 12635.73 -32.25 54993.30 88888.00 2008-07-23 06:52:09.375 205 12635.70 -32.23 54993.28 88888.00 2008-07-23 06:52:09.500 205 12635.75 -32.25 54993.28 88888.00 2008-07-23 06:52:09.625 205 12635.80 -32.23 54993.30 88888.00 2008-07-23 06:52:09.750 205 12635.80 -32.23 54993.30 88888.00 2008-07-23 06:52:09.875 205 12635.77 -32.25 54993.30 88888.00 2008-07-23 06:52:10.000 205 12635.73 -32.25 54993.30 88888.00 2008-07-23 06:52:10.125 205 12635.73 -32.25 54993.30 88888.00 2008-07-23 06:52:10.250 205 12635.73 -32.30 54993.30 88888.00 2008-07-23 06:52:10.375 205 12635.80 -32.30 54993.28 88888.00 2008-07-23 06:52:10.500 205 12635.83 -32.27 54993.28 88888.00 2008-07-23 06:52:10.625 205 12635.80 -32.27 54993.30 88888.00 2008-07-23 06:52:10.750 205 12635.77 -32.30 54993.30 88888.00 2008-07-23 06:52:10.875 205 12635.80 -32.30 54993.32 88888.00 2008-07-23 06:52:11.000 205 12635.80 -32.30 54993.35 88888.00 2008-07-23 06:52:11.125 205 12635.77 -32.33 54993.35 88888.00 2008-07-23 06:52:11.250 205 12635.70 -32.35 54993.32 88888.00 2008-07-23 06:52:11.375 205 12635.75 -32.35 54993.32 88888.00 2008-07-23 06:52:11.500 205 12635.83 -32.35 54993.30 88888.00 2008-07-23 06:52:11.625 205 12635.88 -32.33 54993.28 88888.00 2008-07-23 06:52:11.750 205 12635.88 -32.33 54993.30 88888.00 2008-07-23 06:52:11.875 205 12635.85 -32.30 54993.30 88888.00 2008-07-23 06:52:12.000 205 12635.85 -32.30 54993.30 88888.00 2008-07-23 06:52:12.125 205 12635.85 -32.30 54993.32 88888.00 2008-07-23 06:52:12.250 205 12635.85 -32.33 54993.32 88888.00 2008-07-23 06:52:12.375 205 12635.85 -32.30 54993.32 88888.00 2008-07-23 06:52:12.500 205 12635.83 -32.33 54993.35 88888.00 2008-07-23 06:52:12.625 205 12635.80 -32.33 54993.35 88888.00 2008-07-23 06:52:12.750 205 12635.80 -32.33 54993.38 88888.00 2008-07-23 06:52:12.875 205 12635.77 -32.30 54993.40 88888.00 2008-07-23 06:52:13.000 205 12635.80 -32.30 54993.40 88888.00 2008-07-23 06:52:13.125 205 12635.83 -32.30 54993.40 88888.00 2008-07-23 06:52:13.250 205 12635.75 -32.30 54993.40 88888.00 2008-07-23 06:52:13.375 205 12635.70 -32.30 54993.40 88888.00 2008-07-23 06:52:13.500 205 12635.73 -32.33 54993.35 88888.00 2008-07-23 06:52:13.625 205 12635.73 -32.35 54993.35 88888.00 2008-07-23 06:52:13.750 205 12635.70 -32.35 54993.38 88888.00 2008-07-23 06:52:13.875 205 12635.73 -32.33 54993.40 88888.00 2008-07-23 06:52:14.000 205 12635.75 -32.33 54993.38 88888.00 2008-07-23 06:52:14.125 205 12635.77 -32.33 54993.40 88888.00 2008-07-23 06:52:14.250 205 12635.77 -32.38 54993.40 88888.00 2008-07-23 06:52:14.375 205 12635.83 -32.38 54993.38 88888.00 2008-07-23 06:52:14.500 205 12635.80 -32.40 54993.43 88888.00 2008-07-23 06:52:14.625 205 12635.77 -32.40 54993.45 88888.00 2008-07-23 06:52:14.750 205 12635.75 -32.40 54993.45 88888.00 2008-07-23 06:52:14.875 205 12635.73 -32.42 54993.43 88888.00 2008-07-23 06:52:15.000 205 12635.65 -32.45 54993.40 88888.00 2008-07-23 06:52:15.125 205 12635.67 -32.40 54993.43 88888.00 2008-07-23 06:52:15.250 205 12635.67 -32.40 54993.45 88888.00 2008-07-23 06:52:15.375 205 12635.73 -32.42 54993.40 88888.00 2008-07-23 06:52:15.500 205 12635.73 -32.42 54993.43 88888.00 2008-07-23 06:52:15.625 205 12635.73 -32.42 54993.45 88888.00 2008-07-23 06:52:15.750 205 12635.73 -32.42 54993.45 88888.00 2008-07-23 06:52:15.875 205 12635.73 -32.45 54993.45 88888.00 2008-07-23 06:52:16.000 205 12635.75 -32.42 54993.45 88888.00 2008-07-23 06:52:16.125 205 12635.80 -32.45 54993.47 88888.00 2008-07-23 06:52:16.250 205 12635.77 -32.45 54993.47 88888.00 2008-07-23 06:52:16.375 205 12635.77 -32.40 54993.47 88888.00 2008-07-23 06:52:16.500 205 12635.77 -32.40 54993.47 88888.00 2008-07-23 06:52:16.625 205 12635.77 -32.45 54993.45 88888.00 2008-07-23 06:52:16.750 205 12635.73 -32.42 54993.45 88888.00 2008-07-23 06:52:16.875 205 12635.67 -32.40 54993.47 88888.00 2008-07-23 06:52:17.000 205 12635.73 -32.40 54993.45 88888.00 2008-07-23 06:52:17.125 205 12635.75 -32.42 54993.47 88888.00 2008-07-23 06:52:17.250 205 12635.77 -32.42 54993.50 88888.00 2008-07-23 06:52:17.375 205 12635.77 -32.40 54993.50 88888.00 2008-07-23 06:52:17.500 205 12635.77 -32.40 54993.50 88888.00 2008-07-23 06:52:17.625 205 12635.75 -32.42 54993.47 88888.00 2008-07-23 06:52:17.750 205 12635.75 -32.45 54993.50 88888.00 2008-07-23 06:52:17.875 205 12635.75 -32.45 54993.47 88888.00 2008-07-23 06:52:18.000 205 12635.75 -32.42 54993.50 88888.00 2008-07-23 06:52:18.125 205 12635.65 -32.42 54993.50 88888.00 2008-07-23 06:52:18.250 205 12635.62 -32.45 54993.53 88888.00 2008-07-23 06:52:18.375 205 12635.65 -32.45 54993.50 88888.00 2008-07-23 06:52:18.500 205 12635.65 -32.45 54993.53 88888.00 2008-07-23 06:52:18.625 205 12635.55 -32.48 54993.53 88888.00 2008-07-23 06:52:18.750 205 12635.55 -32.48 54993.53 88888.00 2008-07-23 06:52:18.875 205 12635.55 -32.50 54993.53 88888.00 2008-07-23 06:52:19.000 205 12635.55 -32.50 54993.53 88888.00 2008-07-23 06:52:19.125 205 12635.55 -32.52 54993.50 88888.00 2008-07-23 06:52:19.250 205 12635.50 -32.50 54993.53 88888.00 2008-07-23 06:52:19.375 205 12635.45 -32.50 54993.53 88888.00 2008-07-23 06:52:19.500 205 12635.45 -32.52 54993.53 88888.00 2008-07-23 06:52:19.625 205 12635.45 -32.50 54993.55 88888.00 2008-07-23 06:52:19.750 205 12635.48 -32.55 54993.55 88888.00 2008-07-23 06:52:19.875 205 12635.48 -32.58 54993.55 88888.00 2008-07-23 06:52:20.000 205 12635.45 -32.60 54993.53 88888.00 2008-07-23 06:52:20.125 205 12635.45 -32.60 54993.55 88888.00 2008-07-23 06:52:20.250 205 12635.42 -32.60 54993.57 88888.00 2008-07-23 06:52:20.375 205 12635.50 -32.58 54993.57 88888.00 2008-07-23 06:52:20.500 205 12635.45 -32.58 54993.57 88888.00 2008-07-23 06:52:20.625 205 12635.40 -32.60 54993.57 88888.00 2008-07-23 06:52:20.750 205 12635.42 -32.62 54993.57 88888.00 2008-07-23 06:52:20.875 205 12635.40 -32.62 54993.57 88888.00 2008-07-23 06:52:21.000 205 12635.33 -32.62 54993.57 88888.00 2008-07-23 06:52:21.125 205 12635.30 -32.65 54993.57 88888.00 2008-07-23 06:52:21.250 205 12635.33 -32.65 54993.57 88888.00 2008-07-23 06:52:21.375 205 12635.38 -32.62 54993.57 88888.00 2008-07-23 06:52:21.500 205 12635.38 -32.65 54993.57 88888.00 2008-07-23 06:52:21.625 205 12635.33 -32.67 54993.62 88888.00 2008-07-23 06:52:21.750 205 12635.25 -32.67 54993.62 88888.00 2008-07-23 06:52:21.875 205 12635.20 -32.67 54993.60 88888.00 2008-07-23 06:52:22.000 205 12635.20 -32.70 54993.60 88888.00 2008-07-23 06:52:22.125 205 12635.25 -32.70 54993.57 88888.00 2008-07-23 06:52:22.250 205 12635.25 -32.70 54993.60 88888.00 2008-07-23 06:52:22.375 205 12635.25 -32.70 54993.60 88888.00 2008-07-23 06:52:22.500 205 12635.25 -32.73 54993.60 88888.00 2008-07-23 06:52:22.625 205 12635.20 -32.73 54993.60 88888.00 2008-07-23 06:52:22.750 205 12635.20 -32.73 54993.62 88888.00 2008-07-23 06:52:22.875 205 12635.25 -32.73 54993.62 88888.00 2008-07-23 06:52:23.000 205 12635.23 -32.73 54993.60 88888.00 2008-07-23 06:52:23.125 205 12635.25 -32.75 54993.60 88888.00 2008-07-23 06:52:23.250 205 12635.25 -32.75 54993.62 88888.00 2008-07-23 06:52:23.375 205 12635.20 -32.77 54993.60 88888.00 2008-07-23 06:52:23.500 205 12635.15 -32.77 54993.60 88888.00 2008-07-23 06:52:23.625 205 12635.15 -32.80 54993.57 88888.00 2008-07-23 06:52:23.750 205 12635.08 -32.80 54993.57 88888.00 2008-07-23 06:52:23.875 205 12635.05 -32.80 54993.60 88888.00 2008-07-23 06:52:24.000 205 12635.12 -32.83 54993.60 88888.00 2008-07-23 06:52:24.125 205 12635.15 -32.85 54993.60 88888.00 2008-07-23 06:52:24.250 205 12635.10 -32.88 54993.62 88888.00 2008-07-23 06:52:24.375 205 12635.10 -32.88 54993.62 88888.00 2008-07-23 06:52:24.500 205 12635.10 -32.88 54993.65 88888.00 2008-07-23 06:52:24.625 205 12635.10 -32.90 54993.62 88888.00 2008-07-23 06:52:24.750 205 12635.15 -32.95 54993.62 88888.00 2008-07-23 06:52:24.875 205 12635.12 -32.98 54993.62 88888.00 2008-07-23 06:52:25.000 205 12635.10 -33.00 54993.62 88888.00 2008-07-23 06:52:25.125 205 12635.08 -33.00 54993.62 88888.00 2008-07-23 06:52:25.250 205 12635.10 -33.05 54993.65 88888.00 2008-07-23 06:52:25.375 205 12635.15 -33.05 54993.65 88888.00 2008-07-23 06:52:25.500 205 12635.10 -33.05 54993.65 88888.00 2008-07-23 06:52:25.625 205 12635.12 -33.08 54993.65 88888.00 2008-07-23 06:52:25.750 205 12635.20 -33.10 54993.65 88888.00 2008-07-23 06:52:25.875 205 12635.15 -33.17 54993.65 88888.00 2008-07-23 06:52:26.000 205 12635.17 -33.20 54993.65 88888.00 2008-07-23 06:52:26.125 205 12635.15 -33.20 54993.65 88888.00 2008-07-23 06:52:26.250 205 12635.12 -33.25 54993.62 88888.00 2008-07-23 06:52:26.375 205 12635.12 -33.23 54993.62 88888.00 2008-07-23 06:52:26.500 205 12635.10 -33.25 54993.65 88888.00 2008-07-23 06:52:26.625 205 12635.12 -33.25 54993.65 88888.00 2008-07-23 06:52:26.750 205 12635.15 -33.30 54993.65 88888.00 2008-07-23 06:52:26.875 205 12635.10 -33.30 54993.65 88888.00 2008-07-23 06:52:27.000 205 12635.15 -33.30 54993.65 88888.00 2008-07-23 06:52:27.125 205 12635.30 -33.30 54993.62 88888.00 2008-07-23 06:52:27.250 205 12635.27 -33.33 54993.62 88888.00 2008-07-23 06:52:27.375 205 12635.23 -33.27 54993.60 88888.00 2008-07-23 06:52:27.500 205 12635.20 -33.27 54993.62 88888.00 2008-07-23 06:52:27.625 205 12635.20 -33.27 54993.62 88888.00 2008-07-23 06:52:27.750 205 12635.23 -33.25 54993.62 88888.00 2008-07-23 06:52:27.875 205 12635.25 -33.27 54993.65 88888.00 2008-07-23 06:52:28.000 205 12635.30 -33.30 54993.62 88888.00 2008-07-23 06:52:28.125 205 12635.30 -33.30 54993.65 88888.00 2008-07-23 06:52:28.250 205 12635.25 -33.33 54993.65 88888.00 2008-07-23 06:52:28.375 205 12635.27 -33.30 54993.65 88888.00 2008-07-23 06:52:28.500 205 12635.35 -33.33 54993.62 88888.00 2008-07-23 06:52:28.625 205 12635.42 -33.33 54993.65 88888.00 2008-07-23 06:52:28.750 205 12635.48 -33.33 54993.62 88888.00 2008-07-23 06:52:28.875 205 12635.48 -33.33 54993.60 88888.00 2008-07-23 06:52:29.000 205 12635.52 -33.33 54993.57 88888.00 2008-07-23 06:52:29.125 205 12635.55 -33.35 54993.60 88888.00 2008-07-23 06:52:29.250 205 12635.50 -33.35 54993.62 88888.00 2008-07-23 06:52:29.375 205 12635.48 -33.35 54993.62 88888.00 2008-07-23 06:52:29.500 205 12635.48 -33.35 54993.62 88888.00 2008-07-23 06:52:29.625 205 12635.50 -33.35 54993.60 88888.00 2008-07-23 06:52:29.750 205 12635.52 -33.38 54993.60 88888.00 2008-07-23 06:52:29.875 205 12635.55 -33.35 54993.57 88888.00 2008-07-23 06:52:30.000 205 12635.55 -33.38 54993.57 88888.00 2008-07-23 06:52:30.125 205 12635.52 -33.35 54993.57 88888.00 2008-07-23 06:52:30.250 205 12635.55 -33.38 54993.55 88888.00 2008-07-23 06:52:30.375 205 12635.60 -33.35 54993.55 88888.00 2008-07-23 06:52:30.500 205 12635.60 -33.35 54993.55 88888.00 2008-07-23 06:52:30.625 205 12635.62 -33.38 54993.55 88888.00 2008-07-23 06:52:30.750 205 12635.70 -33.40 54993.55 88888.00 2008-07-23 06:52:30.875 205 12635.70 -33.40 54993.53 88888.00 2008-07-23 06:52:31.000 205 12635.73 -33.40 54993.53 88888.00 2008-07-23 06:52:31.125 205 12635.77 -33.40 54993.50 88888.00 2008-07-23 06:52:31.250 205 12635.80 -33.40 54993.53 88888.00 2008-07-23 06:52:31.375 205 12635.85 -33.38 54993.53 88888.00 2008-07-23 06:52:31.500 205 12635.90 -33.38 54993.53 88888.00 2008-07-23 06:52:31.625 205 12635.90 -33.38 54993.53 88888.00 2008-07-23 06:52:31.750 205 12635.90 -33.38 54993.47 88888.00 2008-07-23 06:52:31.875 205 12635.92 -33.40 54993.45 88888.00 2008-07-23 06:52:32.000 205 12635.95 -33.38 54993.45 88888.00 2008-07-23 06:52:32.125 205 12635.98 -33.35 54993.47 88888.00 2008-07-23 06:52:32.250 205 12635.98 -33.40 54993.47 88888.00 2008-07-23 06:52:32.375 205 12635.98 -33.40 54993.50 88888.00 2008-07-23 06:52:32.500 205 12636.05 -33.38 54993.47 88888.00 2008-07-23 06:52:32.625 205 12636.10 -33.35 54993.47 88888.00 2008-07-23 06:52:32.750 205 12636.17 -33.35 54993.47 88888.00 2008-07-23 06:52:32.875 205 12636.23 -33.33 54993.45 88888.00 2008-07-23 06:52:33.000 205 12636.20 -33.35 54993.45 88888.00 2008-07-23 06:52:33.125 205 12636.23 -33.35 54993.45 88888.00 2008-07-23 06:52:33.250 205 12636.25 -33.33 54993.45 88888.00 2008-07-23 06:52:33.375 205 12636.23 -33.30 54993.45 88888.00 2008-07-23 06:52:33.500 205 12636.20 -33.33 54993.47 88888.00 2008-07-23 06:52:33.625 205 12636.23 -33.33 54993.45 88888.00 2008-07-23 06:52:33.750 205 12636.25 -33.35 54993.45 88888.00 2008-07-23 06:52:33.875 205 12636.33 -33.33 54993.45 88888.00 2008-07-23 06:52:34.000 205 12636.30 -33.35 54993.43 88888.00 2008-07-23 06:52:34.125 205 12636.27 -33.38 54993.47 88888.00 2008-07-23 06:52:34.250 205 12636.27 -33.40 54993.45 88888.00 2008-07-23 06:52:34.375 205 12636.35 -33.40 54993.45 88888.00 2008-07-23 06:52:34.500 205 12636.42 -33.45 54993.45 88888.00 2008-07-23 06:52:34.625 205 12636.45 -33.45 54993.45 88888.00 2008-07-23 06:52:34.750 205 12636.45 -33.45 54993.43 88888.00 2008-07-23 06:52:34.875 205 12636.40 -33.45 54993.47 88888.00 2008-07-23 06:52:35.000 205 12636.40 -33.50 54993.45 88888.00 2008-07-23 06:52:35.125 205 12636.52 -33.52 54993.43 88888.00 2008-07-23 06:52:35.250 205 12636.55 -33.52 54993.43 88888.00 2008-07-23 06:52:35.375 205 12636.60 -33.55 54993.45 88888.00 2008-07-23 06:52:35.500 205 12636.62 -33.55 54993.45 88888.00 2008-07-23 06:52:35.625 205 12636.70 -33.58 54993.43 88888.00 2008-07-23 06:52:35.750 205 12636.73 -33.55 54993.43 88888.00 2008-07-23 06:52:35.875 205 12636.75 -33.55 54993.45 88888.00 2008-07-23 06:52:36.000 205 12636.77 -33.55 54993.47 88888.00 2008-07-23 06:52:36.125 205 12636.88 -33.55 54993.45 88888.00 2008-07-23 06:52:36.250 205 12636.92 -33.58 54993.45 88888.00 2008-07-23 06:52:36.375 205 12637.00 -33.58 54993.45 88888.00 2008-07-23 06:52:36.500 205 12637.00 -33.60 54993.43 88888.00 2008-07-23 06:52:36.625 205 12636.98 -33.60 54993.43 88888.00 2008-07-23 06:52:36.750 205 12637.00 -33.60 54993.43 88888.00 2008-07-23 06:52:36.875 205 12637.08 -33.62 54993.40 88888.00 2008-07-23 06:52:37.000 205 12637.15 -33.62 54993.40 88888.00 2008-07-23 06:52:37.125 205 12637.17 -33.62 54993.40 88888.00 2008-07-23 06:52:37.250 205 12637.15 -33.62 54993.38 88888.00 2008-07-23 06:52:37.375 205 12637.15 -33.65 54993.38 88888.00 2008-07-23 06:52:37.500 205 12637.23 -33.67 54993.40 88888.00 2008-07-23 06:52:37.625 205 12637.25 -33.65 54993.40 88888.00 2008-07-23 06:52:37.750 205 12637.25 -33.70 54993.38 88888.00 2008-07-23 06:52:37.875 205 12637.27 -33.67 54993.38 88888.00 2008-07-23 06:52:38.000 205 12637.38 -33.65 54993.38 88888.00 2008-07-23 06:52:38.125 205 12637.42 -33.67 54993.38 88888.00 2008-07-23 06:52:38.250 205 12637.48 -33.70 54993.38 88888.00 2008-07-23 06:52:38.375 205 12637.55 -33.67 54993.38 88888.00 2008-07-23 06:52:38.500 205 12637.52 -33.67 54993.35 88888.00 2008-07-23 06:52:38.625 205 12637.55 -33.73 54993.35 88888.00 2008-07-23 06:52:38.750 205 12637.60 -33.75 54993.32 88888.00 2008-07-23 06:52:38.875 205 12637.62 -33.75 54993.32 88888.00 2008-07-23 06:52:39.000 205 12637.70 -33.75 54993.32 88888.00 2008-07-23 06:52:39.125 205 12637.70 -33.75 54993.32 88888.00 2008-07-23 06:52:39.250 205 12637.73 -33.80 54993.35 88888.00 2008-07-23 06:52:39.375 205 12637.77 -33.75 54993.35 88888.00 2008-07-23 06:52:39.500 205 12637.88 -33.77 54993.35 88888.00 2008-07-23 06:52:39.625 205 12637.95 -33.77 54993.35 88888.00 2008-07-23 06:52:39.750 205 12637.92 -33.77 54993.32 88888.00 2008-07-23 06:52:39.875 205 12637.98 -33.83 54993.32 88888.00 2008-07-23 06:52:40.000 205 12638.00 -33.83 54993.32 88888.00 2008-07-23 06:52:40.125 205 12638.02 -33.85 54993.32 88888.00 2008-07-23 06:52:40.250 205 12638.02 -33.83 54993.30 88888.00 2008-07-23 06:52:40.375 205 12638.15 -33.83 54993.30 88888.00 2008-07-23 06:52:40.500 205 12638.17 -33.83 54993.30 88888.00 2008-07-23 06:52:40.625 205 12638.12 -33.83 54993.30 88888.00 2008-07-23 06:52:40.750 205 12638.12 -33.85 54993.32 88888.00 2008-07-23 06:52:40.875 205 12638.20 -33.90 54993.32 88888.00 2008-07-23 06:52:41.000 205 12638.27 -33.92 54993.32 88888.00 2008-07-23 06:52:41.125 205 12638.38 -33.95 54993.32 88888.00 2008-07-23 06:52:41.250 205 12638.42 -33.95 54993.38 88888.00 2008-07-23 06:52:41.375 205 12638.50 -33.92 54993.38 88888.00 2008-07-23 06:52:41.500 205 12638.52 -33.95 54993.32 88888.00 2008-07-23 06:52:41.625 205 12638.55 -33.98 54993.32 88888.00 2008-07-23 06:52:41.750 205 12638.52 -33.98 54993.35 88888.00 2008-07-23 06:52:41.875 205 12638.55 -33.98 54993.38 88888.00 2008-07-23 06:52:42.000 205 12638.58 -34.00 54993.35 88888.00 2008-07-23 06:52:42.125 205 12638.62 -34.00 54993.35 88888.00 2008-07-23 06:52:42.250 205 12638.70 -34.00 54993.35 88888.00 2008-07-23 06:52:42.375 205 12638.77 -34.00 54993.32 88888.00 2008-07-23 06:52:42.500 205 12638.83 -34.05 54993.32 88888.00 2008-07-23 06:52:42.625 205 12638.88 -34.05 54993.32 88888.00 2008-07-23 06:52:42.750 205 12638.92 -34.02 54993.32 88888.00 2008-07-23 06:52:42.875 205 12638.98 -34.05 54993.35 88888.00 2008-07-23 06:52:43.000 205 12639.05 -34.08 54993.35 88888.00 2008-07-23 06:52:43.125 205 12639.08 -34.05 54993.35 88888.00 2008-07-23 06:52:43.250 205 12639.08 -34.08 54993.35 88888.00 2008-07-23 06:52:43.375 205 12639.15 -34.08 54993.32 88888.00 2008-07-23 06:52:43.500 205 12639.25 -34.08 54993.35 88888.00 2008-07-23 06:52:43.625 205 12639.27 -34.05 54993.35 88888.00 2008-07-23 06:52:43.750 205 12639.30 -34.10 54993.38 88888.00 2008-07-23 06:52:43.875 205 12639.35 -34.08 54993.38 88888.00 2008-07-23 06:52:44.000 205 12639.40 -34.12 54993.38 88888.00 2008-07-23 06:52:44.125 205 12639.42 -34.12 54993.38 88888.00 2008-07-23 06:52:44.250 205 12639.45 -34.12 54993.40 88888.00 2008-07-23 06:52:44.375 205 12639.50 -34.12 54993.40 88888.00 2008-07-23 06:52:44.500 205 12639.58 -34.12 54993.38 88888.00 2008-07-23 06:52:44.625 205 12639.58 -34.12 54993.35 88888.00 2008-07-23 06:52:44.750 205 12639.65 -34.15 54993.35 88888.00 2008-07-23 06:52:44.875 205 12639.73 -34.17 54993.38 88888.00 2008-07-23 06:52:45.000 205 12639.77 -34.15 54993.38 88888.00 2008-07-23 06:52:45.125 205 12639.77 -34.17 54993.40 88888.00 2008-07-23 06:52:45.250 205 12639.80 -34.20 54993.43 88888.00 2008-07-23 06:52:45.375 205 12639.85 -34.20 54993.43 88888.00 2008-07-23 06:52:45.500 205 12639.95 -34.23 54993.43 88888.00 2008-07-23 06:52:45.625 205 12639.98 -34.23 54993.40 88888.00 2008-07-23 06:52:45.750 205 12640.00 -34.25 54993.43 88888.00 2008-07-23 06:52:45.875 205 12640.02 -34.25 54993.43 88888.00 2008-07-23 06:52:46.000 205 12640.10 -34.25 54993.43 88888.00 2008-07-23 06:52:46.125 205 12640.15 -34.27 54993.47 88888.00 2008-07-23 06:52:46.250 205 12640.15 -34.30 54993.47 88888.00 2008-07-23 06:52:46.375 205 12640.20 -34.27 54993.47 88888.00 2008-07-23 06:52:46.500 205 12640.17 -34.30 54993.45 88888.00 2008-07-23 06:52:46.625 205 12640.17 -34.33 54993.47 88888.00 2008-07-23 06:52:46.750 205 12640.20 -34.30 54993.50 88888.00 2008-07-23 06:52:46.875 205 12640.23 -34.30 54993.53 88888.00 2008-07-23 06:52:47.000 205 12640.30 -34.30 54993.55 88888.00 2008-07-23 06:52:47.125 205 12640.33 -34.35 54993.55 88888.00 2008-07-23 06:52:47.250 205 12640.40 -34.38 54993.55 88888.00 2008-07-23 06:52:47.375 205 12640.45 -34.38 54993.55 88888.00 2008-07-23 06:52:47.500 205 12640.48 -34.38 54993.55 88888.00 2008-07-23 06:52:47.625 205 12640.48 -34.38 54993.57 88888.00 2008-07-23 06:52:47.750 205 12640.52 -34.38 54993.55 88888.00 2008-07-23 06:52:47.875 205 12640.55 -34.40 54993.55 88888.00 2008-07-23 06:52:48.000 205 12640.55 -34.42 54993.60 88888.00 2008-07-23 06:52:48.125 205 12640.55 -34.40 54993.62 88888.00 2008-07-23 06:52:48.250 205 12640.55 -34.40 54993.62 88888.00 2008-07-23 06:52:48.375 205 12640.67 -34.42 54993.65 88888.00 2008-07-23 06:52:48.500 205 12640.77 -34.42 54993.62 88888.00 2008-07-23 06:52:48.625 205 12640.80 -34.40 54993.62 88888.00 2008-07-23 06:52:48.750 205 12640.83 -34.42 54993.65 88888.00 2008-07-23 06:52:48.875 205 12640.80 -34.42 54993.62 88888.00 2008-07-23 06:52:49.000 205 12640.77 -34.40 54993.62 88888.00 2008-07-23 06:52:49.125 205 12640.83 -34.42 54993.65 88888.00 2008-07-23 06:52:49.250 205 12640.85 -34.42 54993.65 88888.00 2008-07-23 06:52:49.375 205 12640.88 -34.42 54993.65 88888.00 2008-07-23 06:52:49.500 205 12640.88 -34.42 54993.68 88888.00 2008-07-23 06:52:49.625 205 12640.92 -34.42 54993.70 88888.00 2008-07-23 06:52:49.750 205 12640.92 -34.42 54993.70 88888.00 2008-07-23 06:52:49.875 205 12640.85 -34.42 54993.72 88888.00 2008-07-23 06:52:50.000 205 12640.88 -34.42 54993.72 88888.00 2008-07-23 06:52:50.125 205 12640.90 -34.42 54993.75 88888.00 2008-07-23 06:52:50.250 205 12640.90 -34.45 54993.80 88888.00 2008-07-23 06:52:50.375 205 12640.95 -34.45 54993.80 88888.00 2008-07-23 06:52:50.500 205 12640.95 -34.42 54993.80 88888.00 2008-07-23 06:52:50.625 205 12640.90 -34.42 54993.80 88888.00 2008-07-23 06:52:50.750 205 12640.90 -34.45 54993.78 88888.00 2008-07-23 06:52:50.875 205 12640.92 -34.45 54993.80 88888.00 2008-07-23 06:52:51.000 205 12640.98 -34.48 54993.82 88888.00 2008-07-23 06:52:51.125 205 12640.95 -34.48 54993.85 88888.00 2008-07-23 06:52:51.250 205 12640.95 -34.48 54993.85 88888.00 2008-07-23 06:52:51.375 205 12640.92 -34.48 54993.88 88888.00 2008-07-23 06:52:51.500 205 12640.90 -34.48 54993.90 88888.00 2008-07-23 06:52:51.625 205 12640.98 -34.50 54993.93 88888.00 2008-07-23 06:52:51.750 205 12640.98 -34.50 54993.95 88888.00 2008-07-23 06:52:51.875 205 12640.95 -34.52 54993.95 88888.00 2008-07-23 06:52:52.000 205 12640.90 -34.52 54993.95 88888.00 2008-07-23 06:52:52.125 205 12640.92 -34.52 54993.97 88888.00 2008-07-23 06:52:52.250 205 12640.90 -34.55 54993.97 88888.00 2008-07-23 06:52:52.375 205 12640.88 -34.55 54994.00 88888.00 2008-07-23 06:52:52.500 205 12640.85 -34.55 54994.03 88888.00 2008-07-23 06:52:52.625 205 12640.88 -34.58 54994.05 88888.00 2008-07-23 06:52:52.750 205 12640.95 -34.58 54994.05 88888.00 2008-07-23 06:52:52.875 205 12640.88 -34.58 54994.05 88888.00 2008-07-23 06:52:53.000 205 12640.88 -34.58 54994.07 88888.00 2008-07-23 06:52:53.125 205 12640.92 -34.60 54994.10 88888.00 2008-07-23 06:52:53.250 205 12640.90 -34.60 54994.15 88888.00 2008-07-23 06:52:53.375 205 12640.85 -34.62 54994.18 88888.00 2008-07-23 06:52:53.500 205 12640.83 -34.62 54994.20 88888.00 2008-07-23 06:52:53.625 205 12640.83 -34.65 54994.20 88888.00 2008-07-23 06:52:53.750 205 12640.88 -34.65 54994.20 88888.00 2008-07-23 06:52:53.875 205 12640.85 -34.67 54994.22 88888.00 2008-07-23 06:52:54.000 205 12640.83 -34.67 54994.20 88888.00 2008-07-23 06:52:54.125 205 12640.85 -34.70 54994.22 88888.00 2008-07-23 06:52:54.250 205 12640.80 -34.73 54994.20 88888.00 2008-07-23 06:52:54.375 205 12640.77 -34.75 54994.22 88888.00 2008-07-23 06:52:54.500 205 12640.75 -34.75 54994.25 88888.00 2008-07-23 06:52:54.625 205 12640.75 -34.75 54994.28 88888.00 2008-07-23 06:52:54.750 205 12640.77 -34.75 54994.28 88888.00 2008-07-23 06:52:54.875 205 12640.77 -34.75 54994.30 88888.00 2008-07-23 06:52:55.000 205 12640.75 -34.77 54994.30 88888.00 2008-07-23 06:52:55.125 205 12640.73 -34.80 54994.32 88888.00 2008-07-23 06:52:55.250 205 12640.67 -34.83 54994.35 88888.00 2008-07-23 06:52:55.375 205 12640.67 -34.85 54994.35 88888.00 2008-07-23 06:52:55.500 205 12640.73 -34.85 54994.38 88888.00 2008-07-23 06:52:55.625 205 12640.77 -34.83 54994.40 88888.00 2008-07-23 06:52:55.750 205 12640.80 -34.85 54994.40 88888.00 2008-07-23 06:52:55.875 205 12640.75 -34.85 54994.40 88888.00 2008-07-23 06:52:56.000 205 12640.73 -34.92 54994.40 88888.00 2008-07-23 06:52:56.125 205 12640.75 -34.88 54994.43 88888.00 2008-07-23 06:52:56.250 205 12640.73 -34.90 54994.45 88888.00 2008-07-23 06:52:56.375 205 12640.73 -34.88 54994.45 88888.00 2008-07-23 06:52:56.500 205 12640.70 -34.88 54994.45 88888.00 2008-07-23 06:52:56.625 205 12640.70 -34.90 54994.50 88888.00 2008-07-23 06:52:56.750 205 12640.67 -34.92 54994.53 88888.00 2008-07-23 06:52:56.875 205 12640.62 -34.92 54994.53 88888.00 2008-07-23 06:52:57.000 205 12640.58 -34.92 54994.55 88888.00 2008-07-23 06:52:57.125 205 12640.58 -34.92 54994.55 88888.00 2008-07-23 06:52:57.250 205 12640.58 -34.98 54994.57 88888.00 2008-07-23 06:52:57.375 205 12640.60 -34.95 54994.60 88888.00 2008-07-23 06:52:57.500 205 12640.55 -34.98 54994.60 88888.00 2008-07-23 06:52:57.625 205 12640.52 -34.98 54994.57 88888.00 2008-07-23 06:52:57.750 205 12640.48 -35.02 54994.57 88888.00 2008-07-23 06:52:57.875 205 12640.52 -35.02 54994.60 88888.00 2008-07-23 06:52:58.000 205 12640.55 -35.05 54994.62 88888.00 2008-07-23 06:52:58.125 205 12640.58 -35.02 54994.65 88888.00 2008-07-23 06:52:58.250 205 12640.60 -35.02 54994.68 88888.00 2008-07-23 06:52:58.375 205 12640.58 -35.02 54994.68 88888.00 2008-07-23 06:52:58.500 205 12640.55 -35.02 54994.70 88888.00 2008-07-23 06:52:58.625 205 12640.50 -35.05 54994.70 88888.00 2008-07-23 06:52:58.750 205 12640.50 -35.08 54994.72 88888.00 2008-07-23 06:52:58.875 205 12640.48 -35.05 54994.72 88888.00 2008-07-23 06:52:59.000 205 12640.48 -35.02 54994.72 88888.00 2008-07-23 06:52:59.125 205 12640.45 -35.02 54994.78 88888.00 2008-07-23 06:52:59.250 205 12640.40 -35.02 54994.78 88888.00 2008-07-23 06:52:59.375 205 12640.42 -35.00 54994.75 88888.00 2008-07-23 06:52:59.500 205 12640.48 -35.00 54994.78 88888.00 2008-07-23 06:52:59.625 205 12640.48 -35.02 54994.78 88888.00 2008-07-23 06:52:59.750 205 12640.45 -35.02 54994.80 88888.00 2008-07-23 06:52:59.875 205 12640.42 -35.02 54994.80 88888.00 2008-07-23 06:53:00.000 205 12640.45 -35.00 54994.80 88888.00 2008-07-23 06:53:00.125 205 12640.45 -35.00 54994.80 88888.00 2008-07-23 06:53:00.250 205 12640.35 -35.00 54994.82 88888.00 2008-07-23 06:53:00.375 205 12640.35 -34.95 54994.80 88888.00 2008-07-23 06:53:00.500 205 12640.45 -34.90 54994.82 88888.00 2008-07-23 06:53:00.625 205 12640.45 -34.92 54994.85 88888.00 2008-07-23 06:53:00.750 205 12640.50 -34.90 54994.85 88888.00 2008-07-23 06:53:00.875 205 12640.50 -34.90 54994.85 88888.00 2008-07-23 06:53:01.000 205 12640.48 -34.85 54994.88 88888.00 2008-07-23 06:53:01.125 205 12640.50 -34.83 54994.90 88888.00 2008-07-23 06:53:01.250 205 12640.50 -34.83 54994.90 88888.00 2008-07-23 06:53:01.375 205 12640.50 -34.83 54994.93 88888.00 2008-07-23 06:53:01.500 205 12640.48 -34.80 54994.95 88888.00 2008-07-23 06:53:01.625 205 12640.48 -34.75 54994.90 88888.00 2008-07-23 06:53:01.750 205 12640.55 -34.73 54994.95 88888.00 2008-07-23 06:53:01.875 205 12640.65 -34.73 54994.95 88888.00 2008-07-23 06:53:02.000 205 12640.65 -34.73 54994.93 88888.00 2008-07-23 06:53:02.125 205 12640.65 -34.67 54994.93 88888.00 2008-07-23 06:53:02.250 205 12640.62 -34.62 54994.95 88888.00 2008-07-23 06:53:02.375 205 12640.62 -34.58 54994.97 88888.00 2008-07-23 06:53:02.500 205 12640.65 -34.60 54994.97 88888.00 2008-07-23 06:53:02.625 205 12640.65 -34.60 54994.97 88888.00 2008-07-23 06:53:02.750 205 12640.60 -34.58 54995.00 88888.00 2008-07-23 06:53:02.875 205 12640.60 -34.55 54994.97 88888.00 2008-07-23 06:53:03.000 205 12640.62 -34.52 54995.00 88888.00 2008-07-23 06:53:03.125 205 12640.70 -34.50 54995.00 88888.00 2008-07-23 06:53:03.250 205 12640.73 -34.48 54995.03 88888.00 2008-07-23 06:53:03.375 205 12640.75 -34.45 54995.05 88888.00 2008-07-23 06:53:03.500 205 12640.73 -34.45 54995.07 88888.00 2008-07-23 06:53:03.625 205 12640.70 -34.45 54995.10 88888.00 2008-07-23 06:53:03.750 205 12640.65 -34.42 54995.10 88888.00 2008-07-23 06:53:03.875 205 12640.62 -34.40 54995.10 88888.00 2008-07-23 06:53:04.000 205 12640.62 -34.38 54995.07 88888.00 2008-07-23 06:53:04.125 205 12640.65 -34.35 54995.10 88888.00 2008-07-23 06:53:04.250 205 12640.67 -34.35 54995.12 88888.00 2008-07-23 06:53:04.375 205 12640.60 -34.33 54995.12 88888.00 2008-07-23 06:53:04.500 205 12640.55 -34.33 54995.15 88888.00 2008-07-23 06:53:04.625 205 12640.65 -34.35 54995.12 88888.00 2008-07-23 06:53:04.750 205 12640.67 -34.35 54995.15 88888.00 2008-07-23 06:53:04.875 205 12640.70 -34.30 54995.15 88888.00 2008-07-23 06:53:05.000 205 12640.60 -34.27 54995.15 88888.00 2008-07-23 06:53:05.125 205 12640.52 -34.25 54995.15 88888.00 2008-07-23 06:53:05.250 205 12640.60 -34.27 54995.15 88888.00 2008-07-23 06:53:05.375 205 12640.67 -34.27 54995.12 88888.00 2008-07-23 06:53:05.500 205 12640.67 -34.25 54995.15 88888.00 2008-07-23 06:53:05.625 205 12640.67 -34.23 54995.18 88888.00 2008-07-23 06:53:05.750 205 12640.65 -34.20 54995.18 88888.00 2008-07-23 06:53:05.875 205 12640.65 -34.17 54995.18 88888.00 2008-07-23 06:53:06.000 205 12640.70 -34.15 54995.15 88888.00 2008-07-23 06:53:06.125 205 12640.67 -34.12 54995.18 88888.00 2008-07-23 06:53:06.250 205 12640.62 -34.10 54995.22 88888.00 2008-07-23 06:53:06.375 205 12640.58 -34.10 54995.20 88888.00 2008-07-23 06:53:06.500 205 12640.55 -34.08 54995.20 88888.00 2008-07-23 06:53:06.625 205 12640.60 -34.08 54995.20 88888.00 2008-07-23 06:53:06.750 205 12640.62 -34.08 54995.22 88888.00 2008-07-23 06:53:06.875 205 12640.65 -34.00 54995.25 88888.00 2008-07-23 06:53:07.000 205 12640.65 -34.00 54995.22 88888.00 2008-07-23 06:53:07.125 205 12640.65 -33.98 54995.22 88888.00 2008-07-23 06:53:07.250 205 12640.55 -33.98 54995.25 88888.00 2008-07-23 06:53:07.375 205 12640.55 -33.92 54995.25 88888.00 2008-07-23 06:53:07.500 205 12640.58 -33.92 54995.25 88888.00 2008-07-23 06:53:07.625 205 12640.65 -33.92 54995.25 88888.00 2008-07-23 06:53:07.750 205 12640.65 -33.88 54995.28 88888.00 2008-07-23 06:53:07.875 205 12640.62 -33.83 54995.30 88888.00 2008-07-23 06:53:08.000 205 12640.60 -33.83 54995.28 88888.00 2008-07-23 06:53:08.125 205 12640.60 -33.80 54995.30 88888.00 2008-07-23 06:53:08.250 205 12640.55 -33.77 54995.28 88888.00 2008-07-23 06:53:08.375 205 12640.58 -33.75 54995.28 88888.00 2008-07-23 06:53:08.500 205 12640.52 -33.73 54995.28 88888.00 2008-07-23 06:53:08.625 205 12640.58 -33.65 54995.30 88888.00 2008-07-23 06:53:08.750 205 12640.60 -33.62 54995.32 88888.00 2008-07-23 06:53:08.875 205 12640.60 -33.62 54995.35 88888.00 2008-07-23 06:53:09.000 205 12640.55 -33.65 54995.35 88888.00 2008-07-23 06:53:09.125 205 12640.52 -33.60 54995.40 88888.00 2008-07-23 06:53:09.250 205 12640.50 -33.58 54995.40 88888.00 2008-07-23 06:53:09.375 205 12640.52 -33.55 54995.38 88888.00 2008-07-23 06:53:09.500 205 12640.55 -33.52 54995.38 88888.00 2008-07-23 06:53:09.625 205 12640.55 -33.52 54995.35 88888.00 2008-07-23 06:53:09.750 205 12640.45 -33.55 54995.38 88888.00 2008-07-23 06:53:09.875 205 12640.40 -33.52 54995.38 88888.00 2008-07-23 06:53:10.000 205 12640.48 -33.48 54995.40 88888.00 2008-07-23 06:53:10.125 205 12640.52 -33.45 54995.43 88888.00 2008-07-23 06:53:10.250 205 12640.48 -33.42 54995.43 88888.00 2008-07-23 06:53:10.375 205 12640.50 -33.42 54995.43 88888.00 2008-07-23 06:53:10.500 205 12640.50 -33.42 54995.43 88888.00 2008-07-23 06:53:10.625 205 12640.50 -33.40 54995.43 88888.00 2008-07-23 06:53:10.750 205 12640.50 -33.38 54995.43 88888.00 2008-07-23 06:53:10.875 205 12640.48 -33.38 54995.45 88888.00 2008-07-23 06:53:11.000 205 12640.50 -33.38 54995.47 88888.00 2008-07-23 06:53:11.125 205 12640.50 -33.35 54995.47 88888.00 2008-07-23 06:53:11.250 205 12640.45 -33.35 54995.45 88888.00 2008-07-23 06:53:11.375 205 12640.52 -33.35 54995.45 88888.00 2008-07-23 06:53:11.500 205 12640.52 -33.35 54995.43 88888.00 2008-07-23 06:53:11.625 205 12640.45 -33.35 54995.45 88888.00 2008-07-23 06:53:11.750 205 12640.45 -33.35 54995.50 88888.00 2008-07-23 06:53:11.875 205 12640.48 -33.30 54995.50 88888.00 2008-07-23 06:53:12.000 205 12640.50 -33.27 54995.53 88888.00 2008-07-23 06:53:12.125 205 12640.52 -33.25 54995.55 88888.00 2008-07-23 06:53:12.250 205 12640.50 -33.27 54995.55 88888.00 2008-07-23 06:53:12.375 205 12640.52 -33.23 54995.53 88888.00 2008-07-23 06:53:12.500 205 12640.55 -33.23 54995.53 88888.00 2008-07-23 06:53:12.625 205 12640.50 -33.20 54995.55 88888.00 2008-07-23 06:53:12.750 205 12640.48 -33.17 54995.53 88888.00 2008-07-23 06:53:12.875 205 12640.52 -33.17 54995.53 88888.00 2008-07-23 06:53:13.000 205 12640.52 -33.17 54995.55 88888.00 2008-07-23 06:53:13.125 205 12640.52 -33.12 54995.55 88888.00 2008-07-23 06:53:13.250 205 12640.55 -33.10 54995.55 88888.00 2008-07-23 06:53:13.375 205 12640.50 -33.08 54995.55 88888.00 2008-07-23 06:53:13.500 205 12640.50 -33.08 54995.55 88888.00 2008-07-23 06:53:13.625 205 12640.58 -33.05 54995.60 88888.00 2008-07-23 06:53:13.750 205 12640.60 -33.02 54995.60 88888.00 2008-07-23 06:53:13.875 205 12640.62 -33.02 54995.62 88888.00 2008-07-23 06:53:14.000 205 12640.62 -33.02 54995.62 88888.00 2008-07-23 06:53:14.125 205 12640.67 -32.98 54995.65 88888.00 2008-07-23 06:53:14.250 205 12640.62 -32.95 54995.70 88888.00 2008-07-23 06:53:14.375 205 12640.67 -32.92 54995.68 88888.00 2008-07-23 06:53:14.500 205 12640.67 -32.92 54995.68 88888.00 2008-07-23 06:53:14.625 205 12640.67 -32.90 54995.65 88888.00 2008-07-23 06:53:14.750 205 12640.70 -32.92 54995.65 88888.00 2008-07-23 06:53:14.875 205 12640.67 -32.88 54995.65 88888.00 2008-07-23 06:53:15.000 205 12640.62 -32.85 54995.62 88888.00 2008-07-23 06:53:15.125 205 12640.65 -32.83 54995.68 88888.00 2008-07-23 06:53:15.250 205 12640.65 -32.80 54995.68 88888.00 2008-07-23 06:53:15.375 205 12640.65 -32.77 54995.70 88888.00 2008-07-23 06:53:15.500 205 12640.62 -32.75 54995.68 88888.00 2008-07-23 06:53:15.625 205 12640.62 -32.73 54995.68 88888.00 2008-07-23 06:53:15.750 205 12640.65 -32.67 54995.70 88888.00 2008-07-23 06:53:15.875 205 12640.62 -32.67 54995.68 88888.00 2008-07-23 06:53:16.000 205 12640.60 -32.65 54995.68 88888.00 2008-07-23 06:53:16.125 205 12640.60 -32.62 54995.70 88888.00 2008-07-23 06:53:16.250 205 12640.67 -32.62 54995.70 88888.00 2008-07-23 06:53:16.375 205 12640.73 -32.58 54995.70 88888.00 2008-07-23 06:53:16.500 205 12640.70 -32.55 54995.72 88888.00 2008-07-23 06:53:16.625 205 12640.70 -32.58 54995.72 88888.00 2008-07-23 06:53:16.750 205 12640.67 -32.58 54995.72 88888.00 2008-07-23 06:53:16.875 205 12640.67 -32.52 54995.72 88888.00 2008-07-23 06:53:17.000 205 12640.73 -32.45 54995.72 88888.00 2008-07-23 06:53:17.125 205 12640.75 -32.45 54995.75 88888.00 2008-07-23 06:53:17.250 205 12640.70 -32.42 54995.75 88888.00 2008-07-23 06:53:17.375 205 12640.67 -32.42 54995.75 88888.00 2008-07-23 06:53:17.500 205 12640.65 -32.40 54995.78 88888.00 2008-07-23 06:53:17.625 205 12640.70 -32.35 54995.75 88888.00 2008-07-23 06:53:17.750 205 12640.80 -32.33 54995.72 88888.00 2008-07-23 06:53:17.875 205 12640.73 -32.30 54995.72 88888.00 2008-07-23 06:53:18.000 205 12640.67 -32.30 54995.75 88888.00 2008-07-23 06:53:18.125 205 12640.67 -32.27 54995.75 88888.00 2008-07-23 06:53:18.250 205 12640.67 -32.25 54995.78 88888.00 2008-07-23 06:53:18.375 205 12640.75 -32.23 54995.78 88888.00 2008-07-23 06:53:18.500 205 12640.80 -32.17 54995.78 88888.00 2008-07-23 06:53:18.625 205 12640.80 -32.12 54995.78 88888.00 2008-07-23 06:53:18.750 205 12640.83 -32.08 54995.75 88888.00 2008-07-23 06:53:18.875 205 12640.85 -32.02 54995.75 88888.00 2008-07-23 06:53:19.000 205 12640.88 -32.00 54995.72 88888.00 2008-07-23 06:53:19.125 205 12640.88 -31.98 54995.75 88888.00 2008-07-23 06:53:19.250 205 12640.88 -31.95 54995.78 88888.00 2008-07-23 06:53:19.375 205 12640.88 -31.90 54995.78 88888.00 2008-07-23 06:53:19.500 205 12640.90 -31.85 54995.78 88888.00 2008-07-23 06:53:19.625 205 12640.88 -31.80 54995.78 88888.00 2008-07-23 06:53:19.750 205 12640.80 -31.75 54995.78 88888.00 2008-07-23 06:53:19.875 205 12640.83 -31.73 54995.80 88888.00 2008-07-23 06:53:20.000 205 12640.83 -31.73 54995.80 88888.00 2008-07-23 06:53:20.125 205 12640.85 -31.70 54995.78 88888.00 2008-07-23 06:53:20.250 205 12640.90 -31.68 54995.80 88888.00 2008-07-23 06:53:20.375 205 12640.95 -31.62 54995.78 88888.00 2008-07-23 06:53:20.500 205 12640.90 -31.60 54995.80 88888.00 2008-07-23 06:53:20.625 205 12640.85 -31.55 54995.85 88888.00 2008-07-23 06:53:20.750 205 12640.80 -31.55 54995.88 88888.00 2008-07-23 06:53:20.875 205 12640.70 -31.52 54995.88 88888.00 2008-07-23 06:53:21.000 205 12640.70 -31.50 54995.90 88888.00 2008-07-23 06:53:21.125 205 12640.73 -31.48 54995.88 88888.00 2008-07-23 06:53:21.250 205 12640.73 -31.48 54995.88 88888.00 2008-07-23 06:53:21.375 205 12640.77 -31.45 54995.88 88888.00 2008-07-23 06:53:21.500 205 12640.73 -31.40 54995.88 88888.00 2008-07-23 06:53:21.625 205 12640.70 -31.40 54995.90 88888.00 2008-07-23 06:53:21.750 205 12640.70 -31.38 54995.93 88888.00 2008-07-23 06:53:21.875 205 12640.67 -31.32 54995.90 88888.00 2008-07-23 06:53:22.000 205 12640.65 -31.30 54995.90 88888.00 2008-07-23 06:53:22.125 205 12640.65 -31.30 54995.90 88888.00 2008-07-23 06:53:22.250 205 12640.62 -31.27 54995.90 88888.00 2008-07-23 06:53:22.375 205 12640.62 -31.27 54995.93 88888.00 2008-07-23 06:53:22.500 205 12640.62 -31.27 54995.93 88888.00 2008-07-23 06:53:22.625 205 12640.62 -31.25 54995.95 88888.00 2008-07-23 06:53:22.750 205 12640.60 -31.25 54995.95 88888.00 2008-07-23 06:53:22.875 205 12640.55 -31.23 54995.95 88888.00 2008-07-23 06:53:23.000 205 12640.58 -31.23 54995.95 88888.00 2008-07-23 06:53:23.125 205 12640.62 -31.20 54995.95 88888.00 2008-07-23 06:53:23.250 205 12640.55 -31.18 54996.00 88888.00 2008-07-23 06:53:23.375 205 12640.50 -31.15 54996.00 88888.00 2008-07-23 06:53:23.500 205 12640.38 -31.15 54995.95 88888.00 2008-07-23 06:53:23.625 205 12640.35 -31.15 54995.97 88888.00 2008-07-23 06:53:23.750 205 12640.48 -31.12 54995.97 88888.00 2008-07-23 06:53:23.875 205 12640.52 -31.12 54995.97 88888.00 2008-07-23 06:53:24.000 205 12640.58 -31.12 54996.00 88888.00 2008-07-23 06:53:24.125 205 12640.50 -31.10 54995.97 88888.00 2008-07-23 06:53:24.250 205 12640.45 -31.10 54996.00 88888.00 2008-07-23 06:53:24.375 205 12640.45 -31.10 54996.00 88888.00 2008-07-23 06:53:24.500 205 12640.42 -31.05 54996.00 88888.00 2008-07-23 06:53:24.625 205 12640.42 -30.98 54996.03 88888.00 2008-07-23 06:53:24.750 205 12640.48 -30.93 54996.05 88888.00 2008-07-23 06:53:24.875 205 12640.48 -30.93 54996.05 88888.00 2008-07-23 06:53:25.000 205 12640.52 -30.88 54996.05 88888.00 2008-07-23 06:53:25.125 205 12640.48 -30.82 54996.05 88888.00 2008-07-23 06:53:25.250 205 12640.48 -30.80 54996.03 88888.00 2008-07-23 06:53:25.375 205 12640.48 -30.75 54996.03 88888.00 2008-07-23 06:53:25.500 205 12640.50 -30.70 54996.03 88888.00 2008-07-23 06:53:25.625 205 12640.52 -30.68 54996.03 88888.00 2008-07-23 06:53:25.750 205 12640.50 -30.62 54996.05 88888.00 2008-07-23 06:53:25.875 205 12640.58 -30.60 54996.03 88888.00 2008-07-23 06:53:26.000 205 12640.58 -30.57 54996.00 88888.00 2008-07-23 06:53:26.125 205 12640.52 -30.52 54996.03 88888.00 2008-07-23 06:53:26.250 205 12640.55 -30.50 54996.03 88888.00 2008-07-23 06:53:26.375 205 12640.52 -30.45 54996.00 88888.00 2008-07-23 06:53:26.500 205 12640.52 -30.43 54996.00 88888.00 2008-07-23 06:53:26.625 205 12640.55 -30.38 54996.00 88888.00 2008-07-23 06:53:26.750 205 12640.58 -30.38 54996.00 88888.00 2008-07-23 06:53:26.875 205 12640.62 -30.35 54996.00 88888.00 2008-07-23 06:53:27.000 205 12640.58 -30.32 54996.00 88888.00 2008-07-23 06:53:27.125 205 12640.58 -30.30 54996.03 88888.00 2008-07-23 06:53:27.250 205 12640.55 -30.27 54996.03 88888.00 2008-07-23 06:53:27.375 205 12640.52 -30.25 54996.03 88888.00 2008-07-23 06:53:27.500 205 12640.48 -30.25 54996.05 88888.00 2008-07-23 06:53:27.625 205 12640.45 -30.20 54996.05 88888.00 2008-07-23 06:53:27.750 205 12640.45 -30.18 54996.03 88888.00 2008-07-23 06:53:27.875 205 12640.52 -30.18 54996.05 88888.00 2008-07-23 06:53:28.000 205 12640.52 -30.12 54996.05 88888.00 2008-07-23 06:53:28.125 205 12640.50 -30.10 54996.03 88888.00 2008-07-23 06:53:28.250 205 12640.48 -30.07 54996.05 88888.00 2008-07-23 06:53:28.375 205 12640.48 -30.05 54996.03 88888.00 2008-07-23 06:53:28.500 205 12640.50 -30.02 54996.03 88888.00 2008-07-23 06:53:28.625 205 12640.48 -30.02 54996.03 88888.00 2008-07-23 06:53:28.750 205 12640.42 -30.00 54996.05 88888.00 2008-07-23 06:53:28.875 205 12640.40 -30.00 54996.07 88888.00 2008-07-23 06:53:29.000 205 12640.38 -30.00 54996.05 88888.00 2008-07-23 06:53:29.125 205 12640.38 -29.98 54996.05 88888.00 2008-07-23 06:53:29.250 205 12640.45 -30.00 54996.05 88888.00 2008-07-23 06:53:29.375 205 12640.42 -29.98 54996.03 88888.00 2008-07-23 06:53:29.500 205 12640.42 -29.95 54996.05 88888.00 2008-07-23 06:53:29.625 205 12640.45 -29.95 54996.05 88888.00 2008-07-23 06:53:29.750 205 12640.45 -29.95 54996.05 88888.00 2008-07-23 06:53:29.875 205 12640.38 -29.93 54996.05 88888.00 2008-07-23 06:53:30.000 205 12640.40 -29.88 54996.05 88888.00 2008-07-23 06:53:30.125 205 12640.40 -29.88 54996.05 88888.00 2008-07-23 06:53:30.250 205 12640.40 -29.88 54996.05 88888.00 2008-07-23 06:53:30.375 205 12640.33 -29.85 54996.10 88888.00 2008-07-23 06:53:30.500 205 12640.27 -29.85 54996.12 88888.00 2008-07-23 06:53:30.625 205 12640.33 -29.80 54996.12 88888.00 2008-07-23 06:53:30.750 205 12640.40 -29.77 54996.10 88888.00 2008-07-23 06:53:30.875 205 12640.40 -29.75 54996.07 88888.00 2008-07-23 06:53:31.000 205 12640.35 -29.75 54996.07 88888.00 2008-07-23 06:53:31.125 205 12640.27 -29.70 54996.07 88888.00 2008-07-23 06:53:31.250 205 12640.25 -29.68 54996.07 88888.00 2008-07-23 06:53:31.375 205 12640.27 -29.68 54996.07 88888.00 2008-07-23 06:53:31.500 205 12640.27 -29.65 54996.05 88888.00 2008-07-23 06:53:31.625 205 12640.27 -29.62 54996.05 88888.00 2008-07-23 06:53:31.750 205 12640.33 -29.57 54996.07 88888.00 2008-07-23 06:53:31.875 205 12640.35 -29.57 54996.05 88888.00 2008-07-23 06:53:32.000 205 12640.33 -29.57 54996.03 88888.00 2008-07-23 06:53:32.125 205 12640.35 -29.57 54996.07 88888.00 2008-07-23 06:53:32.250 205 12640.27 -29.55 54996.10 88888.00 2008-07-23 06:53:32.375 205 12640.23 -29.55 54996.07 88888.00 2008-07-23 06:53:32.500 205 12640.30 -29.55 54996.07 88888.00 2008-07-23 06:53:32.625 205 12640.33 -29.52 54996.07 88888.00 2008-07-23 06:53:32.750 205 12640.30 -29.52 54996.07 88888.00 2008-07-23 06:53:32.875 205 12640.27 -29.50 54996.07 88888.00 2008-07-23 06:53:33.000 205 12640.27 -29.52 54996.07 88888.00 2008-07-23 06:53:33.125 205 12640.25 -29.52 54996.07 88888.00 2008-07-23 06:53:33.250 205 12640.25 -29.52 54996.10 88888.00 2008-07-23 06:53:33.375 205 12640.27 -29.50 54996.07 88888.00 2008-07-23 06:53:33.500 205 12640.35 -29.50 54996.10 88888.00 2008-07-23 06:53:33.625 205 12640.33 -29.52 54996.07 88888.00 2008-07-23 06:53:33.750 205 12640.30 -29.50 54996.07 88888.00 2008-07-23 06:53:33.875 205 12640.35 -29.50 54996.05 88888.00 2008-07-23 06:53:34.000 205 12640.40 -29.50 54996.05 88888.00 2008-07-23 06:53:34.125 205 12640.40 -29.50 54996.07 88888.00 2008-07-23 06:53:34.250 205 12640.35 -29.50 54996.07 88888.00 2008-07-23 06:53:34.375 205 12640.35 -29.45 54996.07 88888.00 2008-07-23 06:53:34.500 205 12640.35 -29.45 54996.07 88888.00 2008-07-23 06:53:34.625 205 12640.33 -29.45 54996.07 88888.00 2008-07-23 06:53:34.750 205 12640.27 -29.48 54996.07 88888.00 2008-07-23 06:53:34.875 205 12640.30 -29.48 54996.05 88888.00 2008-07-23 06:53:35.000 205 12640.40 -29.48 54996.07 88888.00 2008-07-23 06:53:35.125 205 12640.42 -29.48 54996.07 88888.00 2008-07-23 06:53:35.250 205 12640.35 -29.45 54996.05 88888.00 2008-07-23 06:53:35.375 205 12640.38 -29.43 54996.07 88888.00 2008-07-23 06:53:35.500 205 12640.35 -29.43 54996.07 88888.00 2008-07-23 06:53:35.625 205 12640.35 -29.43 54996.07 88888.00 2008-07-23 06:53:35.750 205 12640.30 -29.40 54996.05 88888.00 2008-07-23 06:53:35.875 205 12640.33 -29.40 54996.07 88888.00 2008-07-23 06:53:36.000 205 12640.30 -29.40 54996.05 88888.00 2008-07-23 06:53:36.125 205 12640.35 -29.43 54996.03 88888.00 2008-07-23 06:53:36.250 205 12640.35 -29.45 54996.03 88888.00 2008-07-23 06:53:36.375 205 12640.35 -29.45 54996.03 88888.00 2008-07-23 06:53:36.500 205 12640.35 -29.45 54996.03 88888.00 2008-07-23 06:53:36.625 205 12640.33 -29.48 54996.05 88888.00 2008-07-23 06:53:36.750 205 12640.38 -29.48 54996.03 88888.00 2008-07-23 06:53:36.875 205 12640.35 -29.48 54996.05 88888.00 2008-07-23 06:53:37.000 205 12640.33 -29.48 54996.05 88888.00 2008-07-23 06:53:37.125 205 12640.30 -29.45 54996.05 88888.00 2008-07-23 06:53:37.250 205 12640.23 -29.45 54996.05 88888.00 2008-07-23 06:53:37.375 205 12640.25 -29.45 54996.03 88888.00 2008-07-23 06:53:37.500 205 12640.27 -29.40 54996.03 88888.00 2008-07-23 06:53:37.625 205 12640.27 -29.40 54996.03 88888.00 2008-07-23 06:53:37.750 205 12640.25 -29.40 54996.03 88888.00 2008-07-23 06:53:37.875 205 12640.30 -29.40 54996.03 88888.00 2008-07-23 06:53:38.000 205 12640.30 -29.40 54996.00 88888.00 2008-07-23 06:53:38.125 205 12640.27 -29.40 54996.00 88888.00 2008-07-23 06:53:38.250 205 12640.33 -29.43 54996.00 88888.00 2008-07-23 06:53:38.375 205 12640.45 -29.40 54995.97 88888.00 2008-07-23 06:53:38.500 205 12640.45 -29.38 54996.00 88888.00 2008-07-23 06:53:38.625 205 12640.45 -29.38 54996.00 88888.00 2008-07-23 06:53:38.750 205 12640.42 -29.35 54996.00 88888.00 2008-07-23 06:53:38.875 205 12640.42 -29.35 54996.00 88888.00 2008-07-23 06:53:39.000 205 12640.42 -29.38 54995.97 88888.00 2008-07-23 06:53:39.125 205 12640.42 -29.38 54995.97 88888.00 2008-07-23 06:53:39.250 205 12640.42 -29.40 54995.95 88888.00 2008-07-23 06:53:39.375 205 12640.45 -29.35 54995.95 88888.00 2008-07-23 06:53:39.500 205 12640.42 -29.35 54995.97 88888.00 2008-07-23 06:53:39.625 205 12640.42 -29.38 54995.95 88888.00 2008-07-23 06:53:39.750 205 12640.48 -29.35 54995.93 88888.00 2008-07-23 06:53:39.875 205 12640.48 -29.35 54995.90 88888.00 2008-07-23 06:53:40.000 205 12640.45 -29.35 54995.90 88888.00 2008-07-23 06:53:40.125 205 12640.48 -29.32 54995.90 88888.00 2008-07-23 06:53:40.250 205 12640.42 -29.27 54995.93 88888.00 2008-07-23 06:53:40.375 205 12640.55 -29.25 54995.90 88888.00 2008-07-23 06:53:40.500 205 12640.62 -29.25 54995.90 88888.00 2008-07-23 06:53:40.625 205 12640.62 -29.25 54995.90 88888.00 2008-07-23 06:53:40.750 205 12640.65 -29.23 54995.90 88888.00 2008-07-23 06:53:40.875 205 12640.67 -29.20 54995.90 88888.00 2008-07-23 06:53:41.000 205 12640.65 -29.18 54995.88 88888.00 2008-07-23 06:53:41.125 205 12640.73 -29.20 54995.88 88888.00 2008-07-23 06:53:41.250 205 12640.73 -29.18 54995.85 88888.00 2008-07-23 06:53:41.375 205 12640.67 -29.15 54995.80 88888.00 2008-07-23 06:53:41.500 205 12640.67 -29.10 54995.82 88888.00 2008-07-23 06:53:41.625 205 12640.75 -29.07 54995.85 88888.00 2008-07-23 06:53:41.750 205 12640.75 -29.05 54995.82 88888.00 2008-07-23 06:53:41.875 205 12640.70 -29.02 54995.82 88888.00 2008-07-23 06:53:42.000 205 12640.67 -29.02 54995.80 88888.00 2008-07-23 06:53:42.125 205 12640.65 -29.05 54995.80 88888.00 2008-07-23 06:53:42.250 205 12640.65 -29.02 54995.82 88888.00 2008-07-23 06:53:42.375 205 12640.67 -28.98 54995.82 88888.00 2008-07-23 06:53:42.500 205 12640.67 -28.95 54995.82 88888.00 2008-07-23 06:53:42.625 205 12640.65 -28.98 54995.85 88888.00 2008-07-23 06:53:42.750 205 12640.70 -28.98 54995.85 88888.00 2008-07-23 06:53:42.875 205 12640.70 -29.00 54995.82 88888.00 2008-07-23 06:53:43.000 205 12640.67 -29.00 54995.80 88888.00 2008-07-23 06:53:43.125 205 12640.67 -29.02 54995.80 88888.00 2008-07-23 06:53:43.250 205 12640.65 -28.98 54995.80 88888.00 2008-07-23 06:53:43.375 205 12640.65 -28.95 54995.80 88888.00 2008-07-23 06:53:43.500 205 12640.58 -28.93 54995.80 88888.00 2008-07-23 06:53:43.625 205 12640.55 -28.90 54995.78 88888.00 2008-07-23 06:53:43.750 205 12640.55 -28.90 54995.80 88888.00 2008-07-23 06:53:43.875 205 12640.55 -28.90 54995.78 88888.00 2008-07-23 06:53:44.000 205 12640.58 -28.88 54995.80 88888.00 2008-07-23 06:53:44.125 205 12640.55 -28.82 54995.80 88888.00 2008-07-23 06:53:44.250 205 12640.50 -28.82 54995.80 88888.00 2008-07-23 06:53:44.375 205 12640.52 -28.82 54995.78 88888.00 2008-07-23 06:53:44.500 205 12640.50 -28.80 54995.78 88888.00 2008-07-23 06:53:44.625 205 12640.52 -28.77 54995.78 88888.00 2008-07-23 06:53:44.750 205 12640.50 -28.77 54995.75 88888.00 2008-07-23 06:53:44.875 205 12640.50 -28.80 54995.75 88888.00 2008-07-23 06:53:45.000 205 12640.50 -28.77 54995.75 88888.00 2008-07-23 06:53:45.125 205 12640.50 -28.77 54995.80 88888.00 2008-07-23 06:53:45.250 205 12640.50 -28.75 54995.75 88888.00 2008-07-23 06:53:45.375 205 12640.52 -28.73 54995.75 88888.00 2008-07-23 06:53:45.500 205 12640.55 -28.75 54995.75 88888.00 2008-07-23 06:53:45.625 205 12640.58 -28.75 54995.72 88888.00 2008-07-23 06:53:45.750 205 12640.58 -28.73 54995.75 88888.00 2008-07-23 06:53:45.875 205 12640.58 -28.70 54995.75 88888.00 2008-07-23 06:53:46.000 205 12640.58 -28.70 54995.75 88888.00 2008-07-23 06:53:46.125 205 12640.52 -28.70 54995.72 88888.00 2008-07-23 06:53:46.250 205 12640.50 -28.70 54995.78 88888.00 2008-07-23 06:53:46.375 205 12640.50 -28.68 54995.75 88888.00 2008-07-23 06:53:46.500 205 12640.50 -28.65 54995.75 88888.00 2008-07-23 06:53:46.625 205 12640.45 -28.65 54995.72 88888.00 2008-07-23 06:53:46.750 205 12640.45 -28.65 54995.72 88888.00 2008-07-23 06:53:46.875 205 12640.40 -28.65 54995.70 88888.00 2008-07-23 06:53:47.000 205 12640.38 -28.65 54995.70 88888.00 2008-07-23 06:53:47.125 205 12640.40 -28.62 54995.70 88888.00 2008-07-23 06:53:47.250 205 12640.45 -28.60 54995.70 88888.00 2008-07-23 06:53:47.375 205 12640.50 -28.57 54995.68 88888.00 2008-07-23 06:53:47.500 205 12640.45 -28.52 54995.68 88888.00 2008-07-23 06:53:47.625 205 12640.48 -28.52 54995.70 88888.00 2008-07-23 06:53:47.750 205 12640.48 -28.50 54995.70 88888.00 2008-07-23 06:53:47.875 205 12640.52 -28.50 54995.68 88888.00 2008-07-23 06:53:48.000 205 12640.52 -28.48 54995.65 88888.00 2008-07-23 06:53:48.125 205 12640.60 -28.45 54995.68 88888.00 2008-07-23 06:53:48.250 205 12640.62 -28.48 54995.65 88888.00 2008-07-23 06:53:48.375 205 12640.62 -28.48 54995.62 88888.00 2008-07-23 06:53:48.500 205 12640.52 -28.48 54995.65 88888.00 2008-07-23 06:53:48.625 205 12640.48 -28.45 54995.65 88888.00 2008-07-23 06:53:48.750 205 12640.52 -28.43 54995.65 88888.00 2008-07-23 06:53:48.875 205 12640.55 -28.43 54995.65 88888.00 2008-07-23 06:53:49.000 205 12640.50 -28.40 54995.62 88888.00 2008-07-23 06:53:49.125 205 12640.48 -28.40 54995.65 88888.00 2008-07-23 06:53:49.250 205 12640.42 -28.43 54995.62 88888.00 2008-07-23 06:53:49.375 205 12640.40 -28.43 54995.62 88888.00 2008-07-23 06:53:49.500 205 12640.40 -28.45 54995.65 88888.00 2008-07-23 06:53:49.625 205 12640.40 -28.45 54995.68 88888.00 2008-07-23 06:53:49.750 205 12640.40 -28.45 54995.68 88888.00 2008-07-23 06:53:49.875 205 12640.40 -28.43 54995.65 88888.00 2008-07-23 06:53:50.000 205 12640.38 -28.43 54995.62 88888.00 2008-07-23 06:53:50.125 205 12640.35 -28.43 54995.62 88888.00 2008-07-23 06:53:50.250 205 12640.33 -28.48 54995.62 88888.00 2008-07-23 06:53:50.375 205 12640.35 -28.45 54995.57 88888.00 2008-07-23 06:53:50.500 205 12640.33 -28.48 54995.57 88888.00 2008-07-23 06:53:50.625 205 12640.35 -28.50 54995.55 88888.00 2008-07-23 06:53:50.750 205 12640.42 -28.48 54995.55 88888.00 2008-07-23 06:53:50.875 205 12640.48 -28.50 54995.55 88888.00 2008-07-23 06:53:51.000 205 12640.50 -28.48 54995.55 88888.00 2008-07-23 06:53:51.125 205 12640.48 -28.48 54995.55 88888.00 2008-07-23 06:53:51.250 205 12640.42 -28.50 54995.53 88888.00 2008-07-23 06:53:51.375 205 12640.40 -28.45 54995.53 88888.00 2008-07-23 06:53:51.500 205 12640.40 -28.45 54995.50 88888.00 2008-07-23 06:53:51.625 205 12640.42 -28.45 54995.50 88888.00 2008-07-23 06:53:51.750 205 12640.48 -28.43 54995.50 88888.00 2008-07-23 06:53:51.875 205 12640.50 -28.45 54995.50 88888.00 2008-07-23 06:53:52.000 205 12640.55 -28.45 54995.50 88888.00 2008-07-23 06:53:52.125 205 12640.58 -28.38 54995.47 88888.00 2008-07-23 06:53:52.250 205 12640.60 -28.38 54995.47 88888.00 2008-07-23 06:53:52.375 205 12640.60 -28.35 54995.47 88888.00 2008-07-23 06:53:52.500 205 12640.73 -28.35 54995.45 88888.00 2008-07-23 06:53:52.625 205 12640.80 -28.35 54995.43 88888.00 2008-07-23 06:53:52.750 205 12640.77 -28.35 54995.43 88888.00 2008-07-23 06:53:52.875 205 12640.77 -28.32 54995.40 88888.00 2008-07-23 06:53:53.000 205 12640.80 -28.32 54995.38 88888.00 2008-07-23 06:53:53.125 205 12640.88 -28.30 54995.38 88888.00 2008-07-23 06:53:53.250 205 12640.92 -28.27 54995.35 88888.00 2008-07-23 06:53:53.375 205 12640.95 -28.27 54995.35 88888.00 2008-07-23 06:53:53.500 205 12640.90 -28.25 54995.35 88888.00 2008-07-23 06:53:53.625 205 12640.85 -28.23 54995.35 88888.00 2008-07-23 06:53:53.750 205 12640.88 -28.20 54995.35 88888.00 2008-07-23 06:53:53.875 205 12640.92 -28.20 54995.32 88888.00 2008-07-23 06:53:54.000 205 12641.02 -28.20 54995.30 88888.00 2008-07-23 06:53:54.125 205 12641.15 -28.15 54995.30 88888.00 2008-07-23 06:53:54.250 205 12641.12 -28.18 54995.28 88888.00 2008-07-23 06:53:54.375 205 12641.12 -28.15 54995.28 88888.00 2008-07-23 06:53:54.500 205 12641.12 -28.12 54995.25 88888.00 2008-07-23 06:53:54.625 205 12641.20 -28.12 54995.25 88888.00 2008-07-23 06:53:54.750 205 12641.20 -28.10 54995.25 88888.00 2008-07-23 06:53:54.875 205 12641.23 -28.07 54995.28 88888.00 2008-07-23 06:53:55.000 205 12641.30 -28.07 54995.25 88888.00 2008-07-23 06:53:55.125 205 12641.35 -28.05 54995.25 88888.00 2008-07-23 06:53:55.250 205 12641.33 -28.07 54995.25 88888.00 2008-07-23 06:53:55.375 205 12641.38 -28.07 54995.22 88888.00 2008-07-23 06:53:55.500 205 12641.38 -28.10 54995.22 88888.00 2008-07-23 06:53:55.625 205 12641.42 -28.07 54995.22 88888.00 2008-07-23 06:53:55.750 205 12641.40 -28.05 54995.20 88888.00 2008-07-23 06:53:55.875 205 12641.45 -28.05 54995.20 88888.00 2008-07-23 06:53:56.000 205 12641.42 -28.07 54995.18 88888.00 2008-07-23 06:53:56.125 205 12641.35 -28.07 54995.18 88888.00 2008-07-23 06:53:56.250 205 12641.30 -28.10 54995.18 88888.00 2008-07-23 06:53:56.375 205 12641.38 -28.07 54995.18 88888.00 2008-07-23 06:53:56.500 205 12641.40 -28.07 54995.18 88888.00 2008-07-23 06:53:56.625 205 12641.42 -28.10 54995.18 88888.00 2008-07-23 06:53:56.750 205 12641.38 -28.12 54995.12 88888.00 2008-07-23 06:53:56.875 205 12641.33 -28.15 54995.12 88888.00 2008-07-23 06:53:57.000 205 12641.33 -28.18 54995.12 88888.00 2008-07-23 06:53:57.125 205 12641.35 -28.12 54995.12 88888.00 2008-07-23 06:53:57.250 205 12641.40 -28.15 54995.12 88888.00 2008-07-23 06:53:57.375 205 12641.52 -28.18 54995.10 88888.00 2008-07-23 06:53:57.500 205 12641.50 -28.20 54995.07 88888.00 2008-07-23 06:53:57.625 205 12641.50 -28.18 54995.05 88888.00 2008-07-23 06:53:57.750 205 12641.50 -28.18 54995.05 88888.00 2008-07-23 06:53:57.875 205 12641.50 -28.18 54995.05 88888.00 2008-07-23 06:53:58.000 205 12641.55 -28.15 54995.03 88888.00 2008-07-23 06:53:58.125 205 12641.62 -28.15 54995.05 88888.00 2008-07-23 06:53:58.250 205 12641.62 -28.12 54995.05 88888.00 2008-07-23 06:53:58.375 205 12641.67 -28.10 54995.03 88888.00 2008-07-23 06:53:58.500 205 12641.67 -28.12 54995.03 88888.00 2008-07-23 06:53:58.625 205 12641.77 -28.10 54995.00 88888.00 2008-07-23 06:53:58.750 205 12641.88 -28.10 54994.95 88888.00 2008-07-23 06:53:58.875 205 12641.90 -28.07 54994.93 88888.00 2008-07-23 06:53:59.000 205 12641.90 -28.02 54994.93 88888.00 2008-07-23 06:53:59.125 205 12641.95 -28.02 54994.93 88888.00 2008-07-23 06:53:59.250 205 12641.95 -28.02 54994.93 88888.00 2008-07-23 06:53:59.375 205 12641.90 -28.00 54994.90 88888.00 2008-07-23 06:53:59.500 205 12641.92 -28.00 54994.88 88888.00 2008-07-23 06:53:59.625 205 12642.02 -27.98 54994.88 88888.00 2008-07-23 06:53:59.750 205 12642.12 -27.95 54994.82 88888.00 2008-07-23 06:53:59.875 205 12642.10 -27.95 54994.80 88888.00 2008-07-23 06:54:00.000 205 12642.10 -27.93 54994.80 88888.00 2008-07-23 06:54:00.125 205 12642.15 -27.93 54994.80 88888.00 2008-07-23 06:54:00.250 205 12642.15 -27.93 54994.80 88888.00 2008-07-23 06:54:00.375 205 12642.23 -27.88 54994.78 88888.00 2008-07-23 06:54:00.500 205 12642.27 -27.85 54994.80 88888.00 2008-07-23 06:54:00.625 205 12642.27 -27.82 54994.78 88888.00 2008-07-23 06:54:00.750 205 12642.25 -27.85 54994.78 88888.00 2008-07-23 06:54:00.875 205 12642.30 -27.85 54994.78 88888.00 2008-07-23 06:54:01.000 205 12642.33 -27.85 54994.75 88888.00 2008-07-23 06:54:01.125 205 12642.30 -27.85 54994.75 88888.00 2008-07-23 06:54:01.250 205 12642.33 -27.85 54994.75 88888.00 2008-07-23 06:54:01.375 205 12642.42 -27.82 54994.75 88888.00 2008-07-23 06:54:01.500 205 12642.42 -27.88 54994.72 88888.00 2008-07-23 06:54:01.625 205 12642.48 -27.85 54994.72 88888.00 2008-07-23 06:54:01.750 205 12642.55 -27.88 54994.70 88888.00 2008-07-23 06:54:01.875 205 12642.55 -27.88 54994.70 88888.00 2008-07-23 06:54:02.000 205 12642.58 -27.85 54994.65 88888.00 2008-07-23 06:54:02.125 205 12642.60 -27.85 54994.65 88888.00 2008-07-23 06:54:02.250 205 12642.65 -27.88 54994.62 88888.00 2008-07-23 06:54:02.375 205 12642.67 -27.88 54994.62 88888.00 2008-07-23 06:54:02.500 205 12642.67 -27.85 54994.60 88888.00 2008-07-23 06:54:02.625 205 12642.70 -27.85 54994.62 88888.00 2008-07-23 06:54:02.750 205 12642.70 -27.82 54994.62 88888.00 2008-07-23 06:54:02.875 205 12642.73 -27.85 54994.62 88888.00 2008-07-23 06:54:03.000 205 12642.73 -27.88 54994.62 88888.00 2008-07-23 06:54:03.125 205 12642.77 -27.88 54994.60 88888.00 2008-07-23 06:54:03.250 205 12642.77 -27.93 54994.60 88888.00 2008-07-23 06:54:03.375 205 12642.80 -27.93 54994.60 88888.00 2008-07-23 06:54:03.500 205 12642.73 -27.95 54994.57 88888.00 2008-07-23 06:54:03.625 205 12642.70 -27.93 54994.57 88888.00 2008-07-23 06:54:03.750 205 12642.67 -27.98 54994.55 88888.00 2008-07-23 06:54:03.875 205 12642.67 -27.98 54994.53 88888.00 2008-07-23 06:54:04.000 205 12642.75 -28.02 54994.53 88888.00 2008-07-23 06:54:04.125 205 12642.75 -28.02 54994.55 88888.00 2008-07-23 06:54:04.250 205 12642.75 -28.02 54994.55 88888.00 2008-07-23 06:54:04.375 205 12642.83 -28.02 54994.55 88888.00 2008-07-23 06:54:04.500 205 12642.85 -28.05 54994.53 88888.00 2008-07-23 06:54:04.625 205 12642.83 -28.07 54994.50 88888.00 2008-07-23 06:54:04.750 205 12642.73 -28.07 54994.53 88888.00 2008-07-23 06:54:04.875 205 12642.73 -28.10 54994.50 88888.00 2008-07-23 06:54:05.000 205 12642.83 -28.10 54994.50 88888.00 2008-07-23 06:54:05.125 205 12642.90 -28.10 54994.53 88888.00 2008-07-23 06:54:05.250 205 12642.90 -28.10 54994.47 88888.00 2008-07-23 06:54:05.375 205 12642.88 -28.10 54994.47 88888.00 2008-07-23 06:54:05.500 205 12642.88 -28.10 54994.47 88888.00 2008-07-23 06:54:05.625 205 12642.90 -28.12 54994.50 88888.00 2008-07-23 06:54:05.750 205 12642.92 -28.12 54994.47 88888.00 2008-07-23 06:54:05.875 205 12642.92 -28.12 54994.45 88888.00 2008-07-23 06:54:06.000 205 12642.92 -28.12 54994.45 88888.00 2008-07-23 06:54:06.125 205 12642.90 -28.15 54994.47 88888.00 2008-07-23 06:54:06.250 205 12642.85 -28.18 54994.47 88888.00 2008-07-23 06:54:06.375 205 12642.90 -28.18 54994.47 88888.00 2008-07-23 06:54:06.500 205 12642.92 -28.18 54994.45 88888.00 2008-07-23 06:54:06.625 205 12642.88 -28.18 54994.43 88888.00 2008-07-23 06:54:06.750 205 12642.95 -28.18 54994.43 88888.00 2008-07-23 06:54:06.875 205 12643.00 -28.18 54994.43 88888.00 2008-07-23 06:54:07.000 205 12642.95 -28.23 54994.40 88888.00 2008-07-23 06:54:07.125 205 12642.90 -28.23 54994.40 88888.00 2008-07-23 06:54:07.250 205 12642.90 -28.27 54994.43 88888.00 2008-07-23 06:54:07.375 205 12642.98 -28.23 54994.43 88888.00 2008-07-23 06:54:07.500 205 12642.98 -28.25 54994.40 88888.00 2008-07-23 06:54:07.625 205 12643.05 -28.27 54994.40 88888.00 2008-07-23 06:54:07.750 205 12643.10 -28.30 54994.40 88888.00 2008-07-23 06:54:07.875 205 12643.10 -28.30 54994.40 88888.00 2008-07-23 06:54:08.000 205 12643.12 -28.32 54994.38 88888.00 2008-07-23 06:54:08.125 205 12643.12 -28.35 54994.35 88888.00 2008-07-23 06:54:08.250 205 12643.15 -28.38 54994.35 88888.00 2008-07-23 06:54:08.375 205 12643.15 -28.38 54994.35 88888.00 2008-07-23 06:54:08.500 205 12643.17 -28.35 54994.35 88888.00 2008-07-23 06:54:08.625 205 12643.20 -28.38 54994.35 88888.00 2008-07-23 06:54:08.750 205 12643.20 -28.40 54994.35 88888.00 2008-07-23 06:54:08.875 205 12643.20 -28.40 54994.35 88888.00 2008-07-23 06:54:09.000 205 12643.17 -28.40 54994.32 88888.00 2008-07-23 06:54:09.125 205 12643.12 -28.45 54994.35 88888.00 2008-07-23 06:54:09.250 205 12643.10 -28.48 54994.32 88888.00 2008-07-23 06:54:09.375 205 12643.12 -28.50 54994.28 88888.00 2008-07-23 06:54:09.500 205 12643.15 -28.52 54994.25 88888.00 2008-07-23 06:54:09.625 205 12643.15 -28.50 54994.25 88888.00 2008-07-23 06:54:09.750 205 12643.15 -28.52 54994.28 88888.00 2008-07-23 06:54:09.875 205 12643.15 -28.57 54994.22 88888.00 2008-07-23 06:54:10.000 205 12643.20 -28.57 54994.22 88888.00 2008-07-23 06:54:10.125 205 12643.25 -28.60 54994.22 88888.00 2008-07-23 06:54:10.250 205 12643.20 -28.65 54994.25 88888.00 2008-07-23 06:54:10.375 205 12643.23 -28.65 54994.22 88888.00 2008-07-23 06:54:10.500 205 12643.25 -28.65 54994.22 88888.00 2008-07-23 06:54:10.625 205 12643.27 -28.65 54994.20 88888.00 2008-07-23 06:54:10.750 205 12643.30 -28.70 54994.20 88888.00 2008-07-23 06:54:10.875 205 12643.33 -28.70 54994.20 88888.00 2008-07-23 06:54:11.000 205 12643.35 -28.70 54994.22 88888.00 2008-07-23 06:54:11.125 205 12643.42 -28.70 54994.25 88888.00 2008-07-23 06:54:11.250 205 12643.45 -28.75 54994.20 88888.00 2008-07-23 06:54:11.375 205 12643.35 -28.77 54994.18 88888.00 2008-07-23 06:54:11.500 205 12643.35 -28.80 54994.18 88888.00 2008-07-23 06:54:11.625 205 12643.38 -28.80 54994.20 88888.00 2008-07-23 06:54:11.750 205 12643.38 -28.82 54994.18 88888.00 2008-07-23 06:54:11.875 205 12643.33 -28.80 54994.15 88888.00 2008-07-23 06:54:12.000 205 12643.33 -28.82 54994.15 88888.00 2008-07-23 06:54:12.125 205 12643.35 -28.85 54994.15 88888.00 2008-07-23 06:54:12.250 205 12643.38 -28.88 54994.20 88888.00 2008-07-23 06:54:12.375 205 12643.35 -28.88 54994.18 88888.00 2008-07-23 06:54:12.500 205 12643.35 -28.88 54994.20 88888.00 2008-07-23 06:54:12.625 205 12643.35 -28.88 54994.18 88888.00 2008-07-23 06:54:12.750 205 12643.38 -28.88 54994.15 88888.00 2008-07-23 06:54:12.875 205 12643.42 -28.88 54994.12 88888.00 2008-07-23 06:54:13.000 205 12643.42 -28.90 54994.15 88888.00 2008-07-23 06:54:13.125 205 12643.40 -28.88 54994.12 88888.00 2008-07-23 06:54:13.250 205 12643.42 -28.90 54994.10 88888.00 2008-07-23 06:54:13.375 205 12643.48 -28.88 54994.10 88888.00 2008-07-23 06:54:13.500 205 12643.50 -28.88 54994.07 88888.00 2008-07-23 06:54:13.625 205 12643.55 -28.85 54994.07 88888.00 2008-07-23 06:54:13.750 205 12643.58 -28.85 54994.05 88888.00 2008-07-23 06:54:13.875 205 12643.50 -28.85 54994.07 88888.00 2008-07-23 06:54:14.000 205 12643.50 -28.82 54994.05 88888.00 2008-07-23 06:54:14.125 205 12643.58 -28.80 54994.05 88888.00 2008-07-23 06:54:14.250 205 12643.62 -28.82 54994.03 88888.00 2008-07-23 06:54:14.375 205 12643.62 -28.82 54994.03 88888.00 2008-07-23 06:54:14.500 205 12643.62 -28.80 54994.03 88888.00 2008-07-23 06:54:14.625 205 12643.70 -28.77 54994.00 88888.00 2008-07-23 06:54:14.750 205 12643.70 -28.80 54994.00 88888.00 2008-07-23 06:54:14.875 205 12643.70 -28.80 54994.00 88888.00 2008-07-23 06:54:15.000 205 12643.67 -28.80 54993.97 88888.00 2008-07-23 06:54:15.125 205 12643.73 -28.80 54994.03 88888.00 2008-07-23 06:54:15.250 205 12643.70 -28.80 54994.00 88888.00 2008-07-23 06:54:15.375 205 12643.77 -28.80 54994.00 88888.00 2008-07-23 06:54:15.500 205 12643.80 -28.82 54994.00 88888.00 2008-07-23 06:54:15.625 205 12643.75 -28.85 54994.00 88888.00 2008-07-23 06:54:15.750 205 12643.80 -28.88 54994.00 88888.00 2008-07-23 06:54:15.875 205 12643.83 -28.88 54993.97 88888.00 2008-07-23 06:54:16.000 205 12643.90 -28.88 54993.97 88888.00 2008-07-23 06:54:16.125 205 12643.95 -28.88 54993.97 88888.00 2008-07-23 06:54:16.250 205 12643.88 -28.90 54993.97 88888.00 2008-07-23 06:54:16.375 205 12643.90 -28.90 54993.95 88888.00 2008-07-23 06:54:16.500 205 12643.90 -28.90 54993.95 88888.00 2008-07-23 06:54:16.625 205 12643.95 -28.93 54993.93 88888.00 2008-07-23 06:54:16.750 205 12644.00 -28.93 54993.93 88888.00 2008-07-23 06:54:16.875 205 12644.05 -28.90 54993.93 88888.00 2008-07-23 06:54:17.000 205 12644.00 -28.93 54993.93 88888.00 2008-07-23 06:54:17.125 205 12643.98 -28.93 54993.93 88888.00 2008-07-23 06:54:17.250 205 12644.02 -28.95 54993.93 88888.00 2008-07-23 06:54:17.375 205 12644.08 -28.95 54993.90 88888.00 2008-07-23 06:54:17.500 205 12644.08 -28.98 54993.90 88888.00 2008-07-23 06:54:17.625 205 12644.08 -28.95 54993.90 88888.00 2008-07-23 06:54:17.750 205 12644.10 -28.93 54993.88 88888.00 2008-07-23 06:54:17.875 205 12644.12 -28.90 54993.88 88888.00 2008-07-23 06:54:18.000 205 12644.10 -28.93 54993.88 88888.00 2008-07-23 06:54:18.125 205 12644.10 -28.90 54993.88 88888.00 2008-07-23 06:54:18.250 205 12644.08 -28.90 54993.88 88888.00 2008-07-23 06:54:18.375 205 12644.08 -28.90 54993.85 88888.00 2008-07-23 06:54:18.500 205 12644.05 -28.88 54993.85 88888.00 2008-07-23 06:54:18.625 205 12644.00 -28.88 54993.82 88888.00 2008-07-23 06:54:18.750 205 12643.95 -28.85 54993.85 88888.00 2008-07-23 06:54:18.875 205 12643.95 -28.85 54993.85 88888.00 2008-07-23 06:54:19.000 205 12643.98 -28.85 54993.82 88888.00 2008-07-23 06:54:19.125 205 12644.00 -28.90 54993.85 88888.00 2008-07-23 06:54:19.250 205 12643.92 -28.93 54993.85 88888.00 2008-07-23 06:54:19.375 205 12643.98 -28.90 54993.80 88888.00 2008-07-23 06:54:19.500 205 12643.98 -28.90 54993.82 88888.00 2008-07-23 06:54:19.625 205 12643.95 -28.90 54993.82 88888.00 2008-07-23 06:54:19.750 205 12643.95 -28.90 54993.82 88888.00 2008-07-23 06:54:19.875 205 12643.98 -28.90 54993.80 88888.00 2008-07-23 06:54:20.000 205 12643.95 -28.90 54993.80 88888.00 2008-07-23 06:54:20.125 205 12643.92 -28.93 54993.82 88888.00 2008-07-23 06:54:20.250 205 12643.92 -28.95 54993.80 88888.00 2008-07-23 06:54:20.375 205 12643.98 -28.93 54993.82 88888.00 2008-07-23 06:54:20.500 205 12643.95 -28.95 54993.80 88888.00 2008-07-23 06:54:20.625 205 12643.88 -29.00 54993.78 88888.00 2008-07-23 06:54:20.750 205 12643.83 -29.00 54993.80 88888.00 2008-07-23 06:54:20.875 205 12643.85 -29.00 54993.80 88888.00 2008-07-23 06:54:21.000 205 12643.90 -29.05 54993.78 88888.00 2008-07-23 06:54:21.125 205 12643.90 -29.07 54993.80 88888.00 2008-07-23 06:54:21.250 205 12643.85 -29.12 54993.80 88888.00 2008-07-23 06:54:21.375 205 12643.80 -29.15 54993.75 88888.00 2008-07-23 06:54:21.500 205 12643.77 -29.15 54993.78 88888.00 2008-07-23 06:54:21.625 205 12643.77 -29.18 54993.78 88888.00 2008-07-23 06:54:21.750 205 12643.73 -29.15 54993.75 88888.00 2008-07-23 06:54:21.875 205 12643.70 -29.20 54993.75 88888.00 2008-07-23 06:54:22.000 205 12643.73 -29.23 54993.75 88888.00 2008-07-23 06:54:22.125 205 12643.67 -29.25 54993.78 88888.00 2008-07-23 06:54:22.250 205 12643.67 -29.30 54993.78 88888.00 2008-07-23 06:54:22.375 205 12643.70 -29.32 54993.75 88888.00 2008-07-23 06:54:22.500 205 12643.73 -29.35 54993.75 88888.00 2008-07-23 06:54:22.625 205 12643.73 -29.35 54993.75 88888.00 2008-07-23 06:54:22.750 205 12643.70 -29.32 54993.75 88888.00 2008-07-23 06:54:22.875 205 12643.70 -29.38 54993.78 88888.00 2008-07-23 06:54:23.000 205 12643.70 -29.43 54993.78 88888.00 2008-07-23 06:54:23.125 205 12643.67 -29.45 54993.80 88888.00 2008-07-23 06:54:23.250 205 12643.70 -29.48 54993.80 88888.00 2008-07-23 06:54:23.375 205 12643.75 -29.50 54993.78 88888.00 2008-07-23 06:54:23.500 205 12643.83 -29.50 54993.75 88888.00 2008-07-23 06:54:23.625 205 12643.88 -29.55 54993.75 88888.00 2008-07-23 06:54:23.750 205 12643.92 -29.55 54993.72 88888.00 2008-07-23 06:54:23.875 205 12643.92 -29.57 54993.70 88888.00 2008-07-23 06:54:24.000 205 12643.85 -29.57 54993.72 88888.00 2008-07-23 06:54:24.125 205 12643.85 -29.60 54993.72 88888.00 2008-07-23 06:54:24.250 205 12643.83 -29.65 54993.70 88888.00 2008-07-23 06:54:24.375 205 12643.80 -29.62 54993.68 88888.00 2008-07-23 06:54:24.500 205 12643.77 -29.65 54993.68 88888.00 2008-07-23 06:54:24.625 205 12643.80 -29.65 54993.70 88888.00 2008-07-23 06:54:24.750 205 12643.83 -29.65 54993.70 88888.00 2008-07-23 06:54:24.875 205 12643.90 -29.68 54993.70 88888.00 2008-07-23 06:54:25.000 205 12643.92 -29.70 54993.70 88888.00 2008-07-23 06:54:25.125 205 12643.90 -29.68 54993.70 88888.00 2008-07-23 06:54:25.250 205 12643.85 -29.68 54993.68 88888.00 2008-07-23 06:54:25.375 205 12643.90 -29.70 54993.70 88888.00 2008-07-23 06:54:25.500 205 12643.90 -29.70 54993.68 88888.00 2008-07-23 06:54:25.625 205 12643.90 -29.70 54993.65 88888.00 2008-07-23 06:54:25.750 205 12643.92 -29.73 54993.65 88888.00 2008-07-23 06:54:25.875 205 12643.95 -29.73 54993.68 88888.00 2008-07-23 06:54:26.000 205 12643.95 -29.77 54993.65 88888.00 2008-07-23 06:54:26.125 205 12643.90 -29.77 54993.65 88888.00 2008-07-23 06:54:26.250 205 12643.85 -29.82 54993.68 88888.00 2008-07-23 06:54:26.375 205 12643.85 -29.82 54993.65 88888.00 2008-07-23 06:54:26.500 205 12643.85 -29.85 54993.62 88888.00 2008-07-23 06:54:26.625 205 12643.83 -29.88 54993.68 88888.00 2008-07-23 06:54:26.750 205 12643.80 -29.90 54993.65 88888.00 2008-07-23 06:54:26.875 205 12643.85 -29.95 54993.65 88888.00 2008-07-23 06:54:27.000 205 12643.83 -29.95 54993.65 88888.00 2008-07-23 06:54:27.125 205 12643.80 -29.95 54993.65 88888.00 2008-07-23 06:54:27.250 205 12643.80 -30.00 54993.68 88888.00 2008-07-23 06:54:27.375 205 12643.75 -29.98 54993.65 88888.00 2008-07-23 06:54:27.500 205 12643.67 -29.98 54993.68 88888.00 2008-07-23 06:54:27.625 205 12643.70 -30.00 54993.68 88888.00 2008-07-23 06:54:27.750 205 12643.73 -30.02 54993.65 88888.00 2008-07-23 06:54:27.875 205 12643.62 -30.02 54993.65 88888.00 2008-07-23 06:54:28.000 205 12643.62 -30.05 54993.65 88888.00 2008-07-23 06:54:28.125 205 12643.62 -30.07 54993.62 88888.00 2008-07-23 06:54:28.250 205 12643.52 -30.15 54993.62 88888.00 2008-07-23 06:54:28.375 205 12643.48 -30.15 54993.62 88888.00 2008-07-23 06:54:28.500 205 12643.50 -30.20 54993.60 88888.00 2008-07-23 06:54:28.625 205 12643.55 -30.20 54993.62 88888.00 2008-07-23 06:54:28.750 205 12643.58 -30.23 54993.62 88888.00 2008-07-23 06:54:28.875 205 12643.58 -30.23 54993.62 88888.00 2008-07-23 06:54:29.000 205 12643.52 -30.27 54993.60 88888.00 2008-07-23 06:54:29.125 205 12643.52 -30.32 54993.60 88888.00 2008-07-23 06:54:29.250 205 12643.50 -30.35 54993.57 88888.00 2008-07-23 06:54:29.375 205 12643.55 -30.38 54993.55 88888.00 2008-07-23 06:54:29.500 205 12643.58 -30.40 54993.57 88888.00 2008-07-23 06:54:29.625 205 12643.60 -30.43 54993.60 88888.00 2008-07-23 06:54:29.750 205 12643.60 -30.45 54993.57 88888.00 2008-07-23 06:54:29.875 205 12643.60 -30.48 54993.57 88888.00 2008-07-23 06:54:30.000 205 12643.62 -30.55 54993.53 88888.00 2008-07-23 06:54:30.125 205 12643.62 -30.55 54993.55 88888.00 2008-07-23 06:54:30.250 205 12643.62 -30.55 54993.55 88888.00 2008-07-23 06:54:30.375 205 12643.62 -30.55 54993.53 88888.00 2008-07-23 06:54:30.500 205 12643.65 -30.55 54993.50 88888.00 2008-07-23 06:54:30.625 205 12643.70 -30.55 54993.50 88888.00 2008-07-23 06:54:30.750 205 12643.70 -30.57 54993.50 88888.00 2008-07-23 06:54:30.875 205 12643.70 -30.57 54993.47 88888.00 2008-07-23 06:54:31.000 205 12643.70 -30.57 54993.47 88888.00 2008-07-23 06:54:31.125 205 12643.75 -30.60 54993.47 88888.00 2008-07-23 06:54:31.250 205 12643.75 -30.60 54993.45 88888.00 2008-07-23 06:54:31.375 205 12643.80 -30.57 54993.43 88888.00 2008-07-23 06:54:31.500 205 12643.77 -30.57 54993.43 88888.00 2008-07-23 06:54:31.625 205 12643.77 -30.60 54993.43 88888.00 2008-07-23 06:54:31.750 205 12643.85 -30.60 54993.40 88888.00 2008-07-23 06:54:31.875 205 12643.83 -30.62 54993.40 88888.00 2008-07-23 06:54:32.000 205 12643.80 -30.65 54993.38 88888.00 2008-07-23 06:54:32.125 205 12643.85 -30.68 54993.40 88888.00 2008-07-23 06:54:32.250 205 12643.85 -30.73 54993.40 88888.00 2008-07-23 06:54:32.375 205 12643.90 -30.73 54993.43 88888.00 2008-07-23 06:54:32.500 205 12643.83 -30.73 54993.40 88888.00 2008-07-23 06:54:32.625 205 12643.77 -30.77 54993.38 88888.00 2008-07-23 06:54:32.750 205 12643.77 -30.80 54993.38 88888.00 2008-07-23 06:54:32.875 205 12643.83 -30.80 54993.38 88888.00 2008-07-23 06:54:33.000 205 12643.85 -30.85 54993.38 88888.00 2008-07-23 06:54:33.125 205 12643.80 -30.88 54993.38 88888.00 2008-07-23 06:54:33.250 205 12643.80 -30.93 54993.38 88888.00 2008-07-23 06:54:33.375 205 12643.83 -30.95 54993.35 88888.00 2008-07-23 06:54:33.500 205 12643.83 -30.95 54993.32 88888.00 2008-07-23 06:54:33.625 205 12643.80 -30.98 54993.32 88888.00 2008-07-23 06:54:33.750 205 12643.90 -31.00 54993.30 88888.00 2008-07-23 06:54:33.875 205 12643.98 -31.02 54993.28 88888.00 2008-07-23 06:54:34.000 205 12644.00 -31.00 54993.25 88888.00 2008-07-23 06:54:34.125 205 12643.98 -31.02 54993.22 88888.00 2008-07-23 06:54:34.250 205 12643.95 -31.05 54993.22 88888.00 2008-07-23 06:54:34.375 205 12644.00 -31.05 54993.22 88888.00 2008-07-23 06:54:34.500 205 12644.00 -31.05 54993.22 88888.00 2008-07-23 06:54:34.625 205 12644.02 -31.07 54993.20 88888.00 2008-07-23 06:54:34.750 205 12644.10 -31.05 54993.18 88888.00 2008-07-23 06:54:34.875 205 12644.12 -31.07 54993.20 88888.00 2008-07-23 06:54:35.000 205 12644.17 -31.02 54993.18 88888.00 2008-07-23 06:54:35.125 205 12644.15 -31.07 54993.18 88888.00 2008-07-23 06:54:35.250 205 12644.12 -31.12 54993.18 88888.00 2008-07-23 06:54:35.375 205 12644.15 -31.12 54993.15 88888.00 2008-07-23 06:54:35.500 205 12644.15 -31.12 54993.12 88888.00 2008-07-23 06:54:35.625 205 12644.20 -31.12 54993.12 88888.00 2008-07-23 06:54:35.750 205 12644.17 -31.15 54993.12 88888.00 2008-07-23 06:54:35.875 205 12644.23 -31.18 54993.07 88888.00 2008-07-23 06:54:36.000 205 12644.30 -31.20 54993.10 88888.00 2008-07-23 06:54:36.125 205 12644.25 -31.20 54993.12 88888.00 2008-07-23 06:54:36.250 205 12644.17 -31.25 54993.10 88888.00 2008-07-23 06:54:36.375 205 12644.20 -31.27 54993.07 88888.00 2008-07-23 06:54:36.500 205 12644.20 -31.27 54993.07 88888.00 2008-07-23 06:54:36.625 205 12644.23 -31.32 54993.07 88888.00 2008-07-23 06:54:36.750 205 12644.20 -31.32 54993.05 88888.00 2008-07-23 06:54:36.875 205 12644.23 -31.35 54993.03 88888.00 2008-07-23 06:54:37.000 205 12644.17 -31.38 54993.05 88888.00 2008-07-23 06:54:37.125 205 12644.15 -31.43 54993.03 88888.00 2008-07-23 06:54:37.250 205 12644.12 -31.45 54993.05 88888.00 2008-07-23 06:54:37.375 205 12644.15 -31.48 54993.07 88888.00 2008-07-23 06:54:37.500 205 12644.20 -31.52 54993.03 88888.00 2008-07-23 06:54:37.625 205 12644.17 -31.57 54993.00 88888.00 2008-07-23 06:54:37.750 205 12644.12 -31.57 54993.00 88888.00 2008-07-23 06:54:37.875 205 12644.12 -31.62 54993.03 88888.00 2008-07-23 06:54:38.000 205 12644.10 -31.68 54992.97 88888.00 2008-07-23 06:54:38.125 205 12644.15 -31.70 54992.97 88888.00 2008-07-23 06:54:38.250 205 12644.10 -31.75 54992.97 88888.00 2008-07-23 06:54:38.375 205 12644.12 -31.77 54993.00 88888.00 2008-07-23 06:54:38.500 205 12644.08 -31.80 54992.97 88888.00 2008-07-23 06:54:38.625 205 12644.02 -31.88 54992.95 88888.00 2008-07-23 06:54:38.750 205 12644.05 -31.88 54992.93 88888.00 2008-07-23 06:54:38.875 205 12644.02 -31.93 54992.93 88888.00 2008-07-23 06:54:39.000 205 12644.02 -31.98 54992.95 88888.00 2008-07-23 06:54:39.125 205 12644.02 -32.00 54992.93 88888.00 2008-07-23 06:54:39.250 205 12644.00 -32.05 54992.93 88888.00 2008-07-23 06:54:39.375 205 12644.02 -32.08 54992.90 88888.00 2008-07-23 06:54:39.500 205 12644.05 -32.10 54992.90 88888.00 2008-07-23 06:54:39.625 205 12644.08 -32.12 54992.90 88888.00 2008-07-23 06:54:39.750 205 12644.12 -32.15 54992.90 88888.00 2008-07-23 06:54:39.875 205 12644.15 -32.20 54992.90 88888.00 2008-07-23 06:54:40.000 205 12644.15 -32.23 54992.90 88888.00 2008-07-23 06:54:40.125 205 12644.08 -32.23 54992.85 88888.00 2008-07-23 06:54:40.250 205 12644.10 -32.27 54992.85 88888.00 2008-07-23 06:54:40.375 205 12644.15 -32.30 54992.85 88888.00 2008-07-23 06:54:40.500 205 12644.17 -32.35 54992.85 88888.00 2008-07-23 06:54:40.625 205 12644.23 -32.35 54992.85 88888.00 2008-07-23 06:54:40.750 205 12644.27 -32.38 54992.82 88888.00 2008-07-23 06:54:40.875 205 12644.33 -32.40 54992.78 88888.00 2008-07-23 06:54:41.000 205 12644.35 -32.42 54992.72 88888.00 2008-07-23 06:54:41.125 205 12644.42 -32.45 54992.75 88888.00 2008-07-23 06:54:41.250 205 12644.45 -32.45 54992.75 88888.00 2008-07-23 06:54:41.375 205 12644.45 -32.48 54992.75 88888.00 2008-07-23 06:54:41.500 205 12644.45 -32.52 54992.70 88888.00 2008-07-23 06:54:41.625 205 12644.55 -32.50 54992.68 88888.00 2008-07-23 06:54:41.750 205 12644.58 -32.50 54992.65 88888.00 2008-07-23 06:54:41.875 205 12644.55 -32.50 54992.65 88888.00 2008-07-23 06:54:42.000 205 12644.62 -32.50 54992.65 88888.00 2008-07-23 06:54:42.125 205 12644.70 -32.55 54992.62 88888.00 2008-07-23 06:54:42.250 205 12644.77 -32.55 54992.65 88888.00 2008-07-23 06:54:42.375 205 12644.88 -32.55 54992.62 88888.00 2008-07-23 06:54:42.500 205 12644.88 -32.58 54992.62 88888.00 2008-07-23 06:54:42.625 205 12644.85 -32.60 54992.65 88888.00 2008-07-23 06:54:42.750 205 12644.85 -32.60 54992.60 88888.00 2008-07-23 06:54:42.875 205 12644.83 -32.58 54992.60 88888.00 2008-07-23 06:54:43.000 205 12644.83 -32.65 54992.57 88888.00 2008-07-23 06:54:43.125 205 12644.92 -32.67 54992.57 88888.00 2008-07-23 06:54:43.250 205 12645.00 -32.70 54992.60 88888.00 2008-07-23 06:54:43.375 205 12645.02 -32.70 54992.57 88888.00 2008-07-23 06:54:43.500 205 12645.00 -32.75 54992.55 88888.00 2008-07-23 06:54:43.625 205 12645.02 -32.75 54992.55 88888.00 2008-07-23 06:54:43.750 205 12645.05 -32.77 54992.55 88888.00 2008-07-23 06:54:43.875 205 12645.05 -32.77 54992.53 88888.00 2008-07-23 06:54:44.000 205 12645.05 -32.80 54992.50 88888.00 2008-07-23 06:54:44.125 205 12645.17 -32.80 54992.47 88888.00 2008-07-23 06:54:44.250 205 12645.25 -32.83 54992.50 88888.00 2008-07-23 06:54:44.375 205 12645.30 -32.83 54992.47 88888.00 2008-07-23 06:54:44.500 205 12645.30 -32.83 54992.47 88888.00 2008-07-23 06:54:44.625 205 12645.35 -32.85 54992.43 88888.00 2008-07-23 06:54:44.750 205 12645.35 -32.88 54992.43 88888.00 2008-07-23 06:54:44.875 205 12645.38 -32.88 54992.38 88888.00 2008-07-23 06:54:45.000 205 12645.45 -32.88 54992.38 88888.00 2008-07-23 06:54:45.125 205 12645.52 -32.92 54992.38 88888.00 2008-07-23 06:54:45.250 205 12645.55 -32.95 54992.38 88888.00 2008-07-23 06:54:45.375 205 12645.62 -32.92 54992.32 88888.00 2008-07-23 06:54:45.500 205 12645.75 -32.90 54992.30 88888.00 2008-07-23 06:54:45.625 205 12645.83 -32.92 54992.30 88888.00 2008-07-23 06:54:45.750 205 12645.83 -32.98 54992.32 88888.00 2008-07-23 06:54:45.875 205 12645.80 -32.98 54992.30 88888.00 2008-07-23 06:54:46.000 205 12645.85 -32.98 54992.28 88888.00 2008-07-23 06:54:46.125 205 12645.95 -33.00 54992.28 88888.00 2008-07-23 06:54:46.250 205 12646.02 -33.02 54992.28 88888.00 2008-07-23 06:54:46.375 205 12646.08 -33.02 54992.22 88888.00 2008-07-23 06:54:46.500 205 12646.15 -33.02 54992.20 88888.00 2008-07-23 06:54:46.625 205 12646.23 -33.02 54992.22 88888.00 2008-07-23 06:54:46.750 205 12646.25 -33.05 54992.20 88888.00 2008-07-23 06:54:46.875 205 12646.35 -33.05 54992.18 88888.00 2008-07-23 06:54:47.000 205 12646.42 -33.05 54992.15 88888.00 2008-07-23 06:54:47.125 205 12646.42 -33.05 54992.15 88888.00 2008-07-23 06:54:47.250 205 12646.48 -33.10 54992.12 88888.00 2008-07-23 06:54:47.375 205 12646.50 -33.08 54992.10 88888.00 2008-07-23 06:54:47.500 205 12646.52 -33.05 54992.10 88888.00 2008-07-23 06:54:47.625 205 12646.58 -33.10 54992.10 88888.00 2008-07-23 06:54:47.750 205 12646.67 -33.08 54992.07 88888.00 2008-07-23 06:54:47.875 205 12646.75 -33.10 54992.05 88888.00 2008-07-23 06:54:48.000 205 12646.75 -33.10 54992.05 88888.00 2008-07-23 06:54:48.125 205 12646.75 -33.12 54992.05 88888.00 2008-07-23 06:54:48.250 205 12646.83 -33.12 54992.05 88888.00 2008-07-23 06:54:48.375 205 12646.90 -33.12 54992.03 88888.00 2008-07-23 06:54:48.500 205 12646.92 -33.10 54992.03 88888.00 2008-07-23 06:54:48.625 205 12646.98 -33.17 54992.00 88888.00 2008-07-23 06:54:48.750 205 12647.05 -33.17 54991.97 88888.00 2008-07-23 06:54:48.875 205 12647.02 -33.17 54991.97 88888.00 2008-07-23 06:54:49.000 205 12647.02 -33.20 54991.93 88888.00 2008-07-23 06:54:49.125 205 12647.08 -33.23 54991.95 88888.00 2008-07-23 06:54:49.250 205 12647.12 -33.27 54991.95 88888.00 2008-07-23 06:54:49.375 205 12647.15 -33.27 54991.93 88888.00 2008-07-23 06:54:49.500 205 12647.23 -33.30 54991.93 88888.00 2008-07-23 06:54:49.625 205 12647.30 -33.30 54991.90 88888.00 2008-07-23 06:54:49.750 205 12647.40 -33.27 54991.88 88888.00 2008-07-23 06:54:49.875 205 12647.38 -33.27 54991.90 88888.00 2008-07-23 06:54:50.000 205 12647.40 -33.30 54991.90 88888.00 2008-07-23 06:54:50.125 205 12647.42 -33.27 54991.88 88888.00 2008-07-23 06:54:50.250 205 12647.50 -33.27 54991.82 88888.00 2008-07-23 06:54:50.375 205 12647.58 -33.25 54991.85 88888.00 2008-07-23 06:54:50.500 205 12647.65 -33.23 54991.82 88888.00 2008-07-23 06:54:50.625 205 12647.75 -33.23 54991.82 88888.00 2008-07-23 06:54:50.750 205 12647.80 -33.25 54991.80 88888.00 2008-07-23 06:54:50.875 205 12647.85 -33.25 54991.80 88888.00 2008-07-23 06:54:51.000 205 12647.92 -33.25 54991.78 88888.00 2008-07-23 06:54:51.125 205 12648.00 -33.25 54991.75 88888.00 2008-07-23 06:54:51.250 205 12648.08 -33.27 54991.78 88888.00 2008-07-23 06:54:51.375 205 12648.12 -33.25 54991.75 88888.00 2008-07-23 06:54:51.500 205 12648.12 -33.25 54991.75 88888.00 2008-07-23 06:54:51.625 205 12648.15 -33.27 54991.72 88888.00 2008-07-23 06:54:51.750 205 12648.23 -33.30 54991.70 88888.00 2008-07-23 06:54:51.875 205 12648.30 -33.30 54991.70 88888.00 2008-07-23 06:54:52.000 205 12648.35 -33.30 54991.70 88888.00 2008-07-23 06:54:52.125 205 12648.35 -33.30 54991.70 88888.00 2008-07-23 06:54:52.250 205 12648.42 -33.33 54991.70 88888.00 2008-07-23 06:54:52.375 205 12648.55 -33.35 54991.68 88888.00 2008-07-23 06:54:52.500 205 12648.58 -33.38 54991.68 88888.00 2008-07-23 06:54:52.625 205 12648.62 -33.35 54991.65 88888.00 2008-07-23 06:54:52.750 205 12648.65 -33.38 54991.62 88888.00 2008-07-23 06:54:52.875 205 12648.62 -33.38 54991.62 88888.00 2008-07-23 06:54:53.000 205 12648.67 -33.38 54991.62 88888.00 2008-07-23 06:54:53.125 205 12648.70 -33.38 54991.60 88888.00 2008-07-23 06:54:53.250 205 12648.70 -33.40 54991.57 88888.00 2008-07-23 06:54:53.375 205 12648.80 -33.35 54991.62 88888.00 2008-07-23 06:54:53.500 205 12648.88 -33.38 54991.60 88888.00 2008-07-23 06:54:53.625 205 12648.98 -33.35 54991.62 88888.00 2008-07-23 06:54:53.750 205 12649.02 -33.35 54991.60 88888.00 2008-07-23 06:54:53.875 205 12648.98 -33.35 54991.57 88888.00 2008-07-23 06:54:54.000 205 12649.00 -33.35 54991.57 88888.00 2008-07-23 06:54:54.125 205 12649.02 -33.35 54991.57 88888.00 2008-07-23 06:54:54.250 205 12649.08 -33.35 54991.57 88888.00 2008-07-23 06:54:54.375 205 12649.05 -33.38 54991.53 88888.00 2008-07-23 06:54:54.500 205 12649.12 -33.38 54991.50 88888.00 2008-07-23 06:54:54.625 205 12649.20 -33.40 54991.47 88888.00 2008-07-23 06:54:54.750 205 12649.27 -33.42 54991.47 88888.00 2008-07-23 06:54:54.875 205 12649.30 -33.40 54991.45 88888.00 2008-07-23 06:54:55.000 205 12649.38 -33.45 54991.45 88888.00 2008-07-23 06:54:55.125 205 12649.45 -33.42 54991.43 88888.00 2008-07-23 06:54:55.250 205 12649.55 -33.48 54991.43 88888.00 2008-07-23 06:54:55.375 205 12649.60 -33.50 54991.40 88888.00 2008-07-23 06:54:55.500 205 12649.67 -33.48 54991.35 88888.00 2008-07-23 06:54:55.625 205 12649.75 -33.50 54991.38 88888.00 2008-07-23 06:54:55.750 205 12649.77 -33.52 54991.40 88888.00 2008-07-23 06:54:55.875 205 12649.83 -33.50 54991.40 88888.00 2008-07-23 06:54:56.000 205 12649.88 -33.50 54991.40 88888.00 2008-07-23 06:54:56.125 205 12650.00 -33.52 54991.35 88888.00 2008-07-23 06:54:56.250 205 12650.10 -33.52 54991.38 88888.00 2008-07-23 06:54:56.375 205 12650.20 -33.50 54991.38 88888.00 2008-07-23 06:54:56.500 205 12650.23 -33.50 54991.35 88888.00 2008-07-23 06:54:56.625 205 12650.27 -33.48 54991.32 88888.00 2008-07-23 06:54:56.750 205 12650.38 -33.48 54991.30 88888.00 2008-07-23 06:54:56.875 205 12650.48 -33.48 54991.25 88888.00 2008-07-23 06:54:57.000 205 12650.50 -33.48 54991.28 88888.00 2008-07-23 06:54:57.125 205 12650.55 -33.45 54991.28 88888.00 2008-07-23 06:54:57.250 205 12650.60 -33.45 54991.28 88888.00 2008-07-23 06:54:57.375 205 12650.65 -33.42 54991.22 88888.00 2008-07-23 06:54:57.500 205 12650.70 -33.42 54991.22 88888.00 2008-07-23 06:54:57.625 205 12650.80 -33.40 54991.22 88888.00 2008-07-23 06:54:57.750 205 12650.88 -33.40 54991.20 88888.00 2008-07-23 06:54:57.875 205 12650.92 -33.40 54991.20 88888.00 2008-07-23 06:54:58.000 205 12650.92 -33.38 54991.20 88888.00 2008-07-23 06:54:58.125 205 12651.05 -33.38 54991.18 88888.00 2008-07-23 06:54:58.250 205 12651.10 -33.38 54991.20 88888.00 2008-07-23 06:54:58.375 205 12651.10 -33.35 54991.20 88888.00 2008-07-23 06:54:58.500 205 12651.08 -33.38 54991.18 88888.00 2008-07-23 06:54:58.625 205 12651.08 -33.38 54991.18 88888.00 2008-07-23 06:54:58.750 205 12651.10 -33.38 54991.18 88888.00 2008-07-23 06:54:58.875 205 12651.15 -33.38 54991.20 88888.00 2008-07-23 06:54:59.000 205 12651.25 -33.38 54991.20 88888.00 2008-07-23 06:54:59.125 205 12651.25 -33.38 54991.22 88888.00 2008-07-23 06:54:59.250 205 12651.20 -33.38 54991.20 88888.00 2008-07-23 06:54:59.375 205 12651.23 -33.35 54991.20 88888.00 2008-07-23 06:54:59.500 205 12651.20 -33.38 54991.18 88888.00 2008-07-23 06:54:59.625 205 12651.20 -33.38 54991.18 88888.00 2008-07-23 06:54:59.750 205 12651.20 -33.38 54991.20 88888.00 2008-07-23 06:54:59.875 205 12651.17 -33.38 54991.20 88888.00 2008-07-23 06:55:00.000 205 12651.12 -33.42 54991.18 88888.00 2008-07-23 06:55:00.125 205 12651.12 -33.42 54991.20 88888.00 2008-07-23 06:55:00.250 205 12651.15 -33.42 54991.22 88888.00 2008-07-23 06:55:00.375 205 12651.20 -33.42 54991.20 88888.00 2008-07-23 06:55:00.500 205 12651.25 -33.45 54991.20 88888.00 2008-07-23 06:55:00.625 205 12651.23 -33.45 54991.18 88888.00 2008-07-23 06:55:00.750 205 12651.15 -33.45 54991.20 88888.00 2008-07-23 06:55:00.875 205 12651.08 -33.48 54991.20 88888.00 2008-07-23 06:55:01.000 205 12651.08 -33.48 54991.20 88888.00 2008-07-23 06:55:01.125 205 12651.15 -33.50 54991.22 88888.00 2008-07-23 06:55:01.250 205 12651.15 -33.55 54991.25 88888.00 2008-07-23 06:55:01.375 205 12651.10 -33.55 54991.25 88888.00 2008-07-23 06:55:01.500 205 12651.05 -33.55 54991.22 88888.00 2008-07-23 06:55:01.625 205 12651.15 -33.60 54991.22 88888.00 2008-07-23 06:55:01.750 205 12651.15 -33.65 54991.20 88888.00 2008-07-23 06:55:01.875 205 12651.08 -33.67 54991.22 88888.00 2008-07-23 06:55:02.000 205 12651.02 -33.73 54991.22 88888.00 2008-07-23 06:55:02.125 205 12650.95 -33.73 54991.22 88888.00 2008-07-23 06:55:02.250 205 12650.90 -33.75 54991.22 88888.00 2008-07-23 06:55:02.375 205 12650.92 -33.75 54991.25 88888.00 2008-07-23 06:55:02.500 205 12650.90 -33.77 54991.25 88888.00 2008-07-23 06:55:02.625 205 12651.00 -33.83 54991.25 88888.00 2008-07-23 06:55:02.750 205 12650.98 -33.83 54991.22 88888.00 2008-07-23 06:55:02.875 205 12651.00 -33.83 54991.25 88888.00 2008-07-23 06:55:03.000 205 12651.00 -33.85 54991.25 88888.00 2008-07-23 06:55:03.125 205 12650.98 -33.85 54991.28 88888.00 2008-07-23 06:55:03.250 205 12650.98 -33.88 54991.25 88888.00 2008-07-23 06:55:03.375 205 12650.95 -33.85 54991.25 88888.00 2008-07-23 06:55:03.500 205 12650.90 -33.90 54991.25 88888.00 2008-07-23 06:55:03.625 205 12650.92 -33.92 54991.25 88888.00 2008-07-23 06:55:03.750 205 12650.92 -33.92 54991.28 88888.00 2008-07-23 06:55:03.875 205 12651.00 -33.95 54991.28 88888.00 2008-07-23 06:55:04.000 205 12650.98 -33.95 54991.28 88888.00 2008-07-23 06:55:04.125 205 12650.98 -33.95 54991.25 88888.00 2008-07-23 06:55:04.250 205 12651.00 -33.95 54991.28 88888.00 2008-07-23 06:55:04.375 205 12651.02 -33.92 54991.28 88888.00 2008-07-23 06:55:04.500 205 12651.05 -33.92 54991.30 88888.00 2008-07-23 06:55:04.625 205 12651.02 -33.98 54991.28 88888.00 2008-07-23 06:55:04.750 205 12650.98 -34.02 54991.28 88888.00 2008-07-23 06:55:04.875 205 12650.92 -34.05 54991.25 88888.00 2008-07-23 06:55:05.000 205 12650.92 -34.08 54991.25 88888.00 2008-07-23 06:55:05.125 205 12650.95 -34.10 54991.25 88888.00 2008-07-23 06:55:05.250 205 12650.95 -34.10 54991.25 88888.00 2008-07-23 06:55:05.375 205 12650.92 -34.10 54991.25 88888.00 2008-07-23 06:55:05.500 205 12650.95 -34.10 54991.25 88888.00 2008-07-23 06:55:05.625 205 12650.92 -34.12 54991.28 88888.00 2008-07-23 06:55:05.750 205 12650.98 -34.15 54991.28 88888.00 2008-07-23 06:55:05.875 205 12650.95 -34.15 54991.28 88888.00 2008-07-23 06:55:06.000 205 12650.90 -34.15 54991.28 88888.00 2008-07-23 06:55:06.125 205 12650.92 -34.17 54991.28 88888.00 2008-07-23 06:55:06.250 205 12650.95 -34.20 54991.28 88888.00 2008-07-23 06:55:06.375 205 12650.98 -34.17 54991.28 88888.00 2008-07-23 06:55:06.500 205 12650.95 -34.12 54991.25 88888.00 2008-07-23 06:55:06.625 205 12650.95 -34.12 54991.28 88888.00 2008-07-23 06:55:06.750 205 12650.98 -34.10 54991.28 88888.00 2008-07-23 06:55:06.875 205 12650.95 -34.08 54991.28 88888.00 2008-07-23 06:55:07.000 205 12650.92 -34.05 54991.28 88888.00 2008-07-23 06:55:07.125 205 12650.95 -34.02 54991.28 88888.00 2008-07-23 06:55:07.250 205 12650.95 -34.02 54991.25 88888.00 2008-07-23 06:55:07.375 205 12650.92 -34.00 54991.25 88888.00 2008-07-23 06:55:07.500 205 12650.90 -34.00 54991.25 88888.00 2008-07-23 06:55:07.625 205 12650.98 -33.98 54991.30 88888.00 2008-07-23 06:55:07.750 205 12650.98 -33.98 54991.28 88888.00 2008-07-23 06:55:07.875 205 12650.98 -33.98 54991.28 88888.00 2008-07-23 06:55:08.000 205 12650.98 -33.98 54991.25 88888.00 2008-07-23 06:55:08.125 205 12650.92 -33.98 54991.25 88888.00 2008-07-23 06:55:08.250 205 12650.95 -33.98 54991.28 88888.00 2008-07-23 06:55:08.375 205 12651.00 -33.95 54991.28 88888.00 2008-07-23 06:55:08.500 205 12650.90 -33.90 54991.25 88888.00 2008-07-23 06:55:08.625 205 12650.85 -33.90 54991.28 88888.00 2008-07-23 06:55:08.750 205 12650.90 -33.88 54991.28 88888.00 2008-07-23 06:55:08.875 205 12650.92 -33.85 54991.25 88888.00 2008-07-23 06:55:09.000 205 12650.92 -33.85 54991.25 88888.00 2008-07-23 06:55:09.125 205 12650.90 -33.83 54991.25 88888.00 2008-07-23 06:55:09.250 205 12650.88 -33.80 54991.25 88888.00 2008-07-23 06:55:09.375 205 12650.88 -33.77 54991.25 88888.00 2008-07-23 06:55:09.500 205 12650.83 -33.75 54991.30 88888.00 2008-07-23 06:55:09.625 205 12650.83 -33.75 54991.25 88888.00 2008-07-23 06:55:09.750 205 12650.83 -33.73 54991.30 88888.00 2008-07-23 06:55:09.875 205 12650.83 -33.73 54991.30 88888.00 2008-07-23 06:55:10.000 205 12650.80 -33.73 54991.28 88888.00 2008-07-23 06:55:10.125 205 12650.70 -33.73 54991.28 88888.00 2008-07-23 06:55:10.250 205 12650.70 -33.73 54991.28 88888.00 2008-07-23 06:55:10.375 205 12650.75 -33.70 54991.28 88888.00 2008-07-23 06:55:10.500 205 12650.67 -33.67 54991.28 88888.00 2008-07-23 06:55:10.625 205 12650.67 -33.65 54991.28 88888.00 2008-07-23 06:55:10.750 205 12650.62 -33.62 54991.30 88888.00 2008-07-23 06:55:10.875 205 12650.60 -33.62 54991.30 88888.00 2008-07-23 06:55:11.000 205 12650.58 -33.65 54991.30 88888.00 2008-07-23 06:55:11.125 205 12650.52 -33.65 54991.30 88888.00 2008-07-23 06:55:11.250 205 12650.50 -33.67 54991.32 88888.00 2008-07-23 06:55:11.375 205 12650.48 -33.65 54991.35 88888.00 2008-07-23 06:55:11.500 205 12650.42 -33.65 54991.32 88888.00 2008-07-23 06:55:11.625 205 12650.40 -33.65 54991.35 88888.00 2008-07-23 06:55:11.750 205 12650.38 -33.65 54991.32 88888.00 2008-07-23 06:55:11.875 205 12650.30 -33.67 54991.32 88888.00 2008-07-23 06:55:12.000 205 12650.25 -33.70 54991.32 88888.00 2008-07-23 06:55:12.125 205 12650.27 -33.70 54991.32 88888.00 2008-07-23 06:55:12.250 205 12650.27 -33.73 54991.32 88888.00 2008-07-23 06:55:12.375 205 12650.25 -33.75 54991.32 88888.00 2008-07-23 06:55:12.500 205 12650.25 -33.75 54991.35 88888.00 2008-07-23 06:55:12.625 205 12650.23 -33.77 54991.38 88888.00 2008-07-23 06:55:12.750 205 12650.20 -33.83 54991.38 88888.00 2008-07-23 06:55:12.875 205 12650.10 -33.85 54991.38 88888.00 2008-07-23 06:55:13.000 205 12649.98 -33.88 54991.38 88888.00 2008-07-23 06:55:13.125 205 12649.98 -33.88 54991.38 88888.00 2008-07-23 06:55:13.250 205 12649.92 -33.90 54991.40 88888.00 2008-07-23 06:55:13.375 205 12649.95 -33.92 54991.38 88888.00 2008-07-23 06:55:13.500 205 12649.88 -33.95 54991.38 88888.00 2008-07-23 06:55:13.625 205 12649.85 -33.95 54991.40 88888.00 2008-07-23 06:55:13.750 205 12649.85 -33.95 54991.35 88888.00 2008-07-23 06:55:13.875 205 12649.85 -34.00 54991.35 88888.00 2008-07-23 06:55:14.000 205 12649.80 -34.02 54991.35 88888.00 2008-07-23 06:55:14.125 205 12649.73 -34.02 54991.38 88888.00 2008-07-23 06:55:14.250 205 12649.65 -34.02 54991.40 88888.00 2008-07-23 06:55:14.375 205 12649.70 -34.02 54991.40 88888.00 2008-07-23 06:55:14.500 205 12649.70 -34.05 54991.43 88888.00 2008-07-23 06:55:14.625 205 12649.65 -34.02 54991.43 88888.00 2008-07-23 06:55:14.750 205 12649.65 -34.05 54991.43 88888.00 2008-07-23 06:55:14.875 205 12649.62 -34.05 54991.43 88888.00 2008-07-23 06:55:15.000 205 12649.60 -34.08 54991.40 88888.00 2008-07-23 06:55:15.125 205 12649.58 -34.08 54991.43 88888.00 2008-07-23 06:55:15.250 205 12649.55 -34.08 54991.40 88888.00 2008-07-23 06:55:15.375 205 12649.52 -34.08 54991.38 88888.00 2008-07-23 06:55:15.500 205 12649.48 -34.08 54991.38 88888.00 2008-07-23 06:55:15.625 205 12649.45 -34.10 54991.35 88888.00 2008-07-23 06:55:15.750 205 12649.50 -34.10 54991.35 88888.00 2008-07-23 06:55:15.875 205 12649.50 -34.10 54991.38 88888.00 2008-07-23 06:55:16.000 205 12649.45 -34.08 54991.38 88888.00 2008-07-23 06:55:16.125 205 12649.33 -34.05 54991.38 88888.00 2008-07-23 06:55:16.250 205 12649.27 -34.08 54991.35 88888.00 2008-07-23 06:55:16.375 205 12649.33 -34.08 54991.30 88888.00 2008-07-23 06:55:16.500 205 12649.35 -34.08 54991.30 88888.00 2008-07-23 06:55:16.625 205 12649.35 -34.10 54991.28 88888.00 2008-07-23 06:55:16.750 205 12649.35 -34.10 54991.28 88888.00 2008-07-23 06:55:16.875 205 12649.35 -34.10 54991.30 88888.00 2008-07-23 06:55:17.000 205 12649.33 -34.08 54991.30 88888.00 2008-07-23 06:55:17.125 205 12649.27 -34.08 54991.30 88888.00 2008-07-23 06:55:17.250 205 12649.27 -34.10 54991.30 88888.00 2008-07-23 06:55:17.375 205 12649.33 -34.08 54991.30 88888.00 2008-07-23 06:55:17.500 205 12649.38 -34.10 54991.30 88888.00 2008-07-23 06:55:17.625 205 12649.38 -34.10 54991.28 88888.00 2008-07-23 06:55:17.750 205 12649.33 -34.05 54991.30 88888.00 2008-07-23 06:55:17.875 205 12649.30 -34.05 54991.28 88888.00 2008-07-23 06:55:18.000 205 12649.30 -34.10 54991.28 88888.00 2008-07-23 06:55:18.125 205 12649.35 -34.08 54991.28 88888.00 2008-07-23 06:55:18.250 205 12649.40 -34.08 54991.25 88888.00 2008-07-23 06:55:18.375 205 12649.42 -34.08 54991.25 88888.00 2008-07-23 06:55:18.500 205 12649.38 -34.08 54991.25 88888.00 2008-07-23 06:55:18.625 205 12649.40 -34.10 54991.22 88888.00 2008-07-23 06:55:18.750 205 12649.38 -34.05 54991.22 88888.00 2008-07-23 06:55:18.875 205 12649.42 -34.08 54991.22 88888.00 2008-07-23 06:55:19.000 205 12649.52 -34.08 54991.22 88888.00 2008-07-23 06:55:19.125 205 12649.55 -34.02 54991.22 88888.00 2008-07-23 06:55:19.250 205 12649.55 -33.98 54991.20 88888.00 2008-07-23 06:55:19.375 205 12649.60 -33.95 54991.20 88888.00 2008-07-23 06:55:19.500 205 12649.55 -33.98 54991.18 88888.00 2008-07-23 06:55:19.625 205 12649.50 -33.95 54991.18 88888.00 2008-07-23 06:55:19.750 205 12649.48 -33.92 54991.15 88888.00 2008-07-23 06:55:19.875 205 12649.50 -33.90 54991.18 88888.00 2008-07-23 06:55:20.000 205 12649.55 -33.88 54991.15 88888.00 2008-07-23 06:55:20.125 205 12649.55 -33.85 54991.15 88888.00 2008-07-23 06:55:20.250 205 12649.50 -33.85 54991.15 88888.00 2008-07-23 06:55:20.375 205 12649.55 -33.80 54991.15 88888.00 2008-07-23 06:55:20.500 205 12649.55 -33.83 54991.15 88888.00 2008-07-23 06:55:20.625 205 12649.52 -33.77 54991.12 88888.00 2008-07-23 06:55:20.750 205 12649.50 -33.73 54991.10 88888.00 2008-07-23 06:55:20.875 205 12649.55 -33.70 54991.07 88888.00 2008-07-23 06:55:21.000 205 12649.58 -33.73 54991.07 88888.00 2008-07-23 06:55:21.125 205 12649.58 -33.73 54991.07 88888.00 2008-07-23 06:55:21.250 205 12649.55 -33.75 54991.12 88888.00 2008-07-23 06:55:21.375 205 12649.48 -33.73 54991.12 88888.00 2008-07-23 06:55:21.500 205 12649.48 -33.67 54991.10 88888.00 2008-07-23 06:55:21.625 205 12649.55 -33.65 54991.10 88888.00 2008-07-23 06:55:21.750 205 12649.58 -33.65 54991.10 88888.00 2008-07-23 06:55:21.875 205 12649.50 -33.65 54991.07 88888.00 2008-07-23 06:55:22.000 205 12649.50 -33.60 54991.05 88888.00 2008-07-23 06:55:22.125 205 12649.50 -33.60 54991.03 88888.00 2008-07-23 06:55:22.250 205 12649.48 -33.58 54991.05 88888.00 2008-07-23 06:55:22.375 205 12649.52 -33.55 54991.05 88888.00 2008-07-23 06:55:22.500 205 12649.52 -33.55 54991.03 88888.00 2008-07-23 06:55:22.625 205 12649.48 -33.55 54991.00 88888.00 2008-07-23 06:55:22.750 205 12649.52 -33.50 54990.97 88888.00 2008-07-23 06:55:22.875 205 12649.55 -33.48 54990.97 88888.00 2008-07-23 06:55:23.000 205 12649.58 -33.48 54990.95 88888.00 2008-07-23 06:55:23.125 205 12649.52 -33.45 54990.95 88888.00 2008-07-23 06:55:23.250 205 12649.52 -33.42 54990.97 88888.00 2008-07-23 06:55:23.375 205 12649.67 -33.40 54990.97 88888.00 2008-07-23 06:55:23.500 205 12649.67 -33.40 54990.95 88888.00 2008-07-23 06:55:23.625 205 12649.65 -33.40 54990.93 88888.00 2008-07-23 06:55:23.750 205 12649.65 -33.38 54990.93 88888.00 2008-07-23 06:55:23.875 205 12649.65 -33.35 54990.93 88888.00 2008-07-23 06:55:24.000 205 12649.58 -33.33 54990.93 88888.00 2008-07-23 06:55:24.125 205 12649.60 -33.30 54990.90 88888.00 2008-07-23 06:55:24.250 205 12649.60 -33.27 54990.90 88888.00 2008-07-23 06:55:24.375 205 12649.65 -33.25 54990.90 88888.00 2008-07-23 06:55:24.500 205 12649.67 -33.25 54990.85 88888.00 2008-07-23 06:55:24.625 205 12649.70 -33.23 54990.88 88888.00 2008-07-23 06:55:24.750 205 12649.67 -33.17 54990.88 88888.00 2008-07-23 06:55:24.875 205 12649.65 -33.12 54990.88 88888.00 2008-07-23 06:55:25.000 205 12649.67 -33.10 54990.85 88888.00 2008-07-23 06:55:25.125 205 12649.65 -33.08 54990.82 88888.00 2008-07-23 06:55:25.250 205 12649.58 -33.05 54990.85 88888.00 2008-07-23 06:55:25.375 205 12649.52 -33.02 54990.82 88888.00 2008-07-23 06:55:25.500 205 12649.52 -33.00 54990.82 88888.00 2008-07-23 06:55:25.625 205 12649.58 -33.00 54990.82 88888.00 2008-07-23 06:55:25.750 205 12649.55 -32.95 54990.80 88888.00 2008-07-23 06:55:25.875 205 12649.52 -32.92 54990.80 88888.00 2008-07-23 06:55:26.000 205 12649.45 -32.95 54990.80 88888.00 2008-07-23 06:55:26.125 205 12649.42 -32.90 54990.80 88888.00 2008-07-23 06:55:26.250 205 12649.45 -32.92 54990.82 88888.00 2008-07-23 06:55:26.375 205 12649.50 -32.92 54990.80 88888.00 2008-07-23 06:55:26.500 205 12649.48 -32.90 54990.80 88888.00 2008-07-23 06:55:26.625 205 12649.45 -32.90 54990.78 88888.00 2008-07-23 06:55:26.750 205 12649.40 -32.90 54990.80 88888.00 2008-07-23 06:55:26.875 205 12649.38 -32.90 54990.80 88888.00 2008-07-23 06:55:27.000 205 12649.33 -32.90 54990.78 88888.00 2008-07-23 06:55:27.125 205 12649.30 -32.90 54990.78 88888.00 2008-07-23 06:55:27.250 205 12649.27 -32.88 54990.78 88888.00 2008-07-23 06:55:27.375 205 12649.33 -32.88 54990.82 88888.00 2008-07-23 06:55:27.500 205 12649.33 -32.90 54990.80 88888.00 2008-07-23 06:55:27.625 205 12649.17 -32.85 54990.78 88888.00 2008-07-23 06:55:27.750 205 12649.12 -32.85 54990.78 88888.00 2008-07-23 06:55:27.875 205 12649.10 -32.83 54990.78 88888.00 2008-07-23 06:55:28.000 205 12649.08 -32.83 54990.75 88888.00 2008-07-23 06:55:28.125 205 12649.12 -32.83 54990.75 88888.00 2008-07-23 06:55:28.250 205 12649.12 -32.83 54990.75 88888.00 2008-07-23 06:55:28.375 205 12649.12 -32.80 54990.72 88888.00 2008-07-23 06:55:28.500 205 12649.10 -32.80 54990.70 88888.00 2008-07-23 06:55:28.625 205 12649.08 -32.83 54990.70 88888.00 2008-07-23 06:55:28.750 205 12649.10 -32.80 54990.70 88888.00 2008-07-23 06:55:28.875 205 12649.08 -32.80 54990.70 88888.00 2008-07-23 06:55:29.000 205 12649.08 -32.80 54990.68 88888.00 2008-07-23 06:55:29.125 205 12649.05 -32.80 54990.70 88888.00 2008-07-23 06:55:29.250 205 12649.05 -32.80 54990.68 88888.00 2008-07-23 06:55:29.375 205 12649.05 -32.80 54990.68 88888.00 2008-07-23 06:55:29.500 205 12649.10 -32.80 54990.68 88888.00 2008-07-23 06:55:29.625 205 12649.08 -32.80 54990.68 88888.00 2008-07-23 06:55:29.750 205 12648.98 -32.80 54990.65 88888.00 2008-07-23 06:55:29.875 205 12648.92 -32.80 54990.68 88888.00 2008-07-23 06:55:30.000 205 12648.92 -32.77 54990.68 88888.00 2008-07-23 06:55:30.125 205 12648.95 -32.75 54990.68 88888.00 2008-07-23 06:55:30.250 205 12648.88 -32.73 54990.68 88888.00 2008-07-23 06:55:30.375 205 12648.85 -32.70 54990.65 88888.00 2008-07-23 06:55:30.500 205 12648.83 -32.70 54990.62 88888.00 2008-07-23 06:55:30.625 205 12648.77 -32.70 54990.62 88888.00 2008-07-23 06:55:30.750 205 12648.73 -32.70 54990.65 88888.00 2008-07-23 06:55:30.875 205 12648.65 -32.67 54990.62 88888.00 2008-07-23 06:55:31.000 205 12648.60 -32.65 54990.57 88888.00 2008-07-23 06:55:31.125 205 12648.58 -32.62 54990.57 88888.00 2008-07-23 06:55:31.250 205 12648.62 -32.58 54990.62 88888.00 2008-07-23 06:55:31.375 205 12648.62 -32.60 54990.60 88888.00 2008-07-23 06:55:31.500 205 12648.58 -32.55 54990.60 88888.00 2008-07-23 06:55:31.625 205 12648.52 -32.55 54990.57 88888.00 2008-07-23 06:55:31.750 205 12648.48 -32.52 54990.57 88888.00 2008-07-23 06:55:31.875 205 12648.48 -32.52 54990.57 88888.00 2008-07-23 06:55:32.000 205 12648.45 -32.55 54990.57 88888.00 2008-07-23 06:55:32.125 205 12648.35 -32.55 54990.55 88888.00 2008-07-23 06:55:32.250 205 12648.38 -32.58 54990.57 88888.00 2008-07-23 06:55:32.375 205 12648.45 -32.55 54990.55 88888.00 2008-07-23 06:55:32.500 205 12648.48 -32.55 54990.53 88888.00 2008-07-23 06:55:32.625 205 12648.48 -32.58 54990.50 88888.00 2008-07-23 06:55:32.750 205 12648.42 -32.58 54990.53 88888.00 2008-07-23 06:55:32.875 205 12648.33 -32.58 54990.55 88888.00 2008-07-23 06:55:33.000 205 12648.35 -32.55 54990.55 88888.00 2008-07-23 06:55:33.125 205 12648.35 -32.58 54990.57 88888.00 2008-07-23 06:55:33.250 205 12648.27 -32.55 54990.53 88888.00 2008-07-23 06:55:33.375 205 12648.23 -32.50 54990.53 88888.00 2008-07-23 06:55:33.500 205 12648.23 -32.50 54990.53 88888.00 2008-07-23 06:55:33.625 205 12648.20 -32.48 54990.53 88888.00 2008-07-23 06:55:33.750 205 12648.15 -32.48 54990.50 88888.00 2008-07-23 06:55:33.875 205 12648.12 -32.50 54990.47 88888.00 2008-07-23 06:55:34.000 205 12648.17 -32.52 54990.50 88888.00 2008-07-23 06:55:34.125 205 12648.17 -32.48 54990.50 88888.00 2008-07-23 06:55:34.250 205 12648.12 -32.50 54990.50 88888.00 2008-07-23 06:55:34.375 205 12648.00 -32.48 54990.50 88888.00 2008-07-23 06:55:34.500 205 12647.98 -32.48 54990.47 88888.00 2008-07-23 06:55:34.625 205 12648.00 -32.45 54990.47 88888.00 2008-07-23 06:55:34.750 205 12647.98 -32.42 54990.47 88888.00 2008-07-23 06:55:34.875 205 12647.92 -32.42 54990.45 88888.00 2008-07-23 06:55:35.000 205 12647.85 -32.42 54990.47 88888.00 2008-07-23 06:55:35.125 205 12647.75 -32.42 54990.47 88888.00 2008-07-23 06:55:35.250 205 12647.70 -32.45 54990.47 88888.00 2008-07-23 06:55:35.375 205 12647.65 -32.50 54990.47 88888.00 2008-07-23 06:55:35.500 205 12647.67 -32.50 54990.47 88888.00 2008-07-23 06:55:35.625 205 12647.67 -32.45 54990.45 88888.00 2008-07-23 06:55:35.750 205 12647.67 -32.42 54990.45 88888.00 2008-07-23 06:55:35.875 205 12647.62 -32.48 54990.43 88888.00 2008-07-23 06:55:36.000 205 12647.60 -32.48 54990.40 88888.00 2008-07-23 06:55:36.125 205 12647.55 -32.45 54990.43 88888.00 2008-07-23 06:55:36.250 205 12647.45 -32.48 54990.43 88888.00 2008-07-23 06:55:36.375 205 12647.48 -32.45 54990.45 88888.00 2008-07-23 06:55:36.500 205 12647.48 -32.45 54990.45 88888.00 2008-07-23 06:55:36.625 205 12647.45 -32.45 54990.43 88888.00 2008-07-23 06:55:36.750 205 12647.48 -32.45 54990.43 88888.00 2008-07-23 06:55:36.875 205 12647.42 -32.42 54990.40 88888.00 2008-07-23 06:55:37.000 205 12647.33 -32.40 54990.40 88888.00 2008-07-23 06:55:37.125 205 12647.30 -32.42 54990.40 88888.00 2008-07-23 06:55:37.250 205 12647.25 -32.42 54990.43 88888.00 2008-07-23 06:55:37.375 205 12647.20 -32.42 54990.43 88888.00 2008-07-23 06:55:37.500 205 12647.15 -32.40 54990.40 88888.00 2008-07-23 06:55:37.625 205 12647.15 -32.42 54990.38 88888.00 2008-07-23 06:55:37.750 205 12647.17 -32.40 54990.40 88888.00 2008-07-23 06:55:37.875 205 12647.17 -32.40 54990.38 88888.00 2008-07-23 06:55:38.000 205 12647.17 -32.40 54990.35 88888.00 2008-07-23 06:55:38.125 205 12647.12 -32.40 54990.32 88888.00 2008-07-23 06:55:38.250 205 12647.10 -32.42 54990.30 88888.00 2008-07-23 06:55:38.375 205 12647.15 -32.40 54990.30 88888.00 2008-07-23 06:55:38.500 205 12647.15 -32.38 54990.30 88888.00 2008-07-23 06:55:38.625 205 12647.15 -32.38 54990.28 88888.00 2008-07-23 06:55:38.750 205 12647.15 -32.40 54990.30 88888.00 2008-07-23 06:55:38.875 205 12647.12 -32.38 54990.28 88888.00 2008-07-23 06:55:39.000 205 12647.20 -32.40 54990.28 88888.00 2008-07-23 06:55:39.125 205 12647.23 -32.38 54990.25 88888.00 2008-07-23 06:55:39.250 205 12647.23 -32.40 54990.22 88888.00 2008-07-23 06:55:39.375 205 12647.27 -32.38 54990.22 88888.00 2008-07-23 06:55:39.500 205 12647.30 -32.40 54990.20 88888.00 2008-07-23 06:55:39.625 205 12647.27 -32.38 54990.20 88888.00 2008-07-23 06:55:39.750 205 12647.27 -32.38 54990.20 88888.00 2008-07-23 06:55:39.875 205 12647.25 -32.35 54990.18 88888.00 2008-07-23 06:55:40.000 205 12647.27 -32.35 54990.15 88888.00 2008-07-23 06:55:40.125 205 12647.25 -32.33 54990.15 88888.00 2008-07-23 06:55:40.250 205 12647.23 -32.33 54990.15 88888.00 2008-07-23 06:55:40.375 205 12647.23 -32.33 54990.10 88888.00 2008-07-23 06:55:40.500 205 12647.20 -32.27 54990.10 88888.00 2008-07-23 06:55:40.625 205 12647.23 -32.23 54990.12 88888.00 2008-07-23 06:55:40.750 205 12647.23 -32.17 54990.10 88888.00 2008-07-23 06:55:40.875 205 12647.20 -32.20 54990.07 88888.00 2008-07-23 06:55:41.000 205 12647.20 -32.20 54990.07 88888.00 2008-07-23 06:55:41.125 205 12647.15 -32.17 54990.05 88888.00 2008-07-23 06:55:41.250 205 12647.15 -32.17 54990.05 88888.00 2008-07-23 06:55:41.375 205 12647.12 -32.17 54990.07 88888.00 2008-07-23 06:55:41.500 205 12647.10 -32.17 54990.07 88888.00 2008-07-23 06:55:41.625 205 12647.12 -32.20 54990.05 88888.00 2008-07-23 06:55:41.750 205 12647.08 -32.23 54990.05 88888.00 2008-07-23 06:55:41.875 205 12647.05 -32.23 54990.03 88888.00 2008-07-23 06:55:42.000 205 12647.02 -32.25 54990.00 88888.00 2008-07-23 06:55:42.125 205 12646.98 -32.30 54990.00 88888.00 2008-07-23 06:55:42.250 205 12646.90 -32.33 54990.00 88888.00 2008-07-23 06:55:42.375 205 12646.88 -32.33 54990.00 88888.00 2008-07-23 06:55:42.500 205 12646.83 -32.35 54989.97 88888.00 2008-07-23 06:55:42.625 205 12646.77 -32.38 54989.97 88888.00 2008-07-23 06:55:42.750 205 12646.80 -32.42 54989.97 88888.00 2008-07-23 06:55:42.875 205 12646.92 -32.42 54989.95 88888.00 2008-07-23 06:55:43.000 205 12646.90 -32.42 54989.95 88888.00 2008-07-23 06:55:43.125 205 12646.85 -32.45 54989.93 88888.00 2008-07-23 06:55:43.250 205 12646.85 -32.48 54989.90 88888.00 2008-07-23 06:55:43.375 205 12646.92 -32.48 54989.88 88888.00 2008-07-23 06:55:43.500 205 12646.88 -32.48 54989.85 88888.00 2008-07-23 06:55:43.625 205 12646.88 -32.45 54989.85 88888.00 2008-07-23 06:55:43.750 205 12646.90 -32.48 54989.82 88888.00 2008-07-23 06:55:43.875 205 12646.92 -32.48 54989.78 88888.00 2008-07-23 06:55:44.000 205 12646.98 -32.48 54989.72 88888.00 2008-07-23 06:55:44.125 205 12647.05 -32.42 54989.78 88888.00 2008-07-23 06:55:44.250 205 12647.00 -32.42 54989.80 88888.00 2008-07-23 06:55:44.375 205 12646.98 -32.42 54989.80 88888.00 2008-07-23 06:55:44.500 205 12647.02 -32.42 54989.75 88888.00 2008-07-23 06:55:44.625 205 12647.02 -32.40 54989.72 88888.00 2008-07-23 06:55:44.750 205 12647.02 -32.40 54989.70 88888.00 2008-07-23 06:55:44.875 205 12647.05 -32.40 54989.72 88888.00 2008-07-23 06:55:45.000 205 12647.08 -32.40 54989.72 88888.00 2008-07-23 06:55:45.125 205 12647.08 -32.42 54989.70 88888.00 2008-07-23 06:55:45.250 205 12647.00 -32.38 54989.68 88888.00 2008-07-23 06:55:45.375 205 12647.05 -32.38 54989.68 88888.00 2008-07-23 06:55:45.500 205 12647.08 -32.35 54989.68 88888.00 2008-07-23 06:55:45.625 205 12647.12 -32.38 54989.62 88888.00 2008-07-23 06:55:45.750 205 12647.15 -32.38 54989.62 88888.00 2008-07-23 06:55:45.875 205 12647.10 -32.38 54989.57 88888.00 2008-07-23 06:55:46.000 205 12647.10 -32.38 54989.57 88888.00 2008-07-23 06:55:46.125 205 12647.12 -32.38 54989.60 88888.00 2008-07-23 06:55:46.250 205 12647.15 -32.38 54989.57 88888.00 2008-07-23 06:55:46.375 205 12647.23 -32.38 54989.55 88888.00 2008-07-23 06:55:46.500 205 12647.23 -32.35 54989.55 88888.00 2008-07-23 06:55:46.625 205 12647.25 -32.38 54989.53 88888.00 2008-07-23 06:55:46.750 205 12647.25 -32.38 54989.53 88888.00 2008-07-23 06:55:46.875 205 12647.27 -32.38 54989.50 88888.00 2008-07-23 06:55:47.000 205 12647.30 -32.38 54989.45 88888.00 2008-07-23 06:55:47.125 205 12647.27 -32.42 54989.45 88888.00 2008-07-23 06:55:47.250 205 12647.27 -32.42 54989.47 88888.00 2008-07-23 06:55:47.375 205 12647.30 -32.40 54989.45 88888.00 2008-07-23 06:55:47.500 205 12647.33 -32.42 54989.43 88888.00 2008-07-23 06:55:47.625 205 12647.30 -32.42 54989.40 88888.00 2008-07-23 06:55:47.750 205 12647.38 -32.40 54989.38 88888.00 2008-07-23 06:55:47.875 205 12647.45 -32.42 54989.35 88888.00 2008-07-23 06:55:48.000 205 12647.45 -32.45 54989.35 88888.00 2008-07-23 06:55:48.125 205 12647.42 -32.45 54989.35 88888.00 2008-07-23 06:55:48.250 205 12647.40 -32.48 54989.38 88888.00 2008-07-23 06:55:48.375 205 12647.48 -32.45 54989.32 88888.00 2008-07-23 06:55:48.500 205 12647.52 -32.45 54989.30 88888.00 2008-07-23 06:55:48.625 205 12647.58 -32.48 54989.30 88888.00 2008-07-23 06:55:48.750 205 12647.60 -32.45 54989.28 88888.00 2008-07-23 06:55:48.875 205 12647.62 -32.48 54989.28 88888.00 2008-07-23 06:55:49.000 205 12647.62 -32.48 54989.28 88888.00 2008-07-23 06:55:49.125 205 12647.60 -32.48 54989.28 88888.00 2008-07-23 06:55:49.250 205 12647.62 -32.48 54989.25 88888.00 2008-07-23 06:55:49.375 205 12647.67 -32.42 54989.22 88888.00 2008-07-23 06:55:49.500 205 12647.73 -32.42 54989.20 88888.00 2008-07-23 06:55:49.625 205 12647.75 -32.40 54989.20 88888.00 2008-07-23 06:55:49.750 205 12647.77 -32.38 54989.20 88888.00 2008-07-23 06:55:49.875 205 12647.73 -32.38 54989.18 88888.00 2008-07-23 06:55:50.000 205 12647.73 -32.35 54989.15 88888.00 2008-07-23 06:55:50.125 205 12647.77 -32.35 54989.18 88888.00 2008-07-23 06:55:50.250 205 12647.75 -32.30 54989.15 88888.00 2008-07-23 06:55:50.375 205 12647.83 -32.27 54989.12 88888.00 2008-07-23 06:55:50.500 205 12647.92 -32.27 54989.07 88888.00 2008-07-23 06:55:50.625 205 12648.02 -32.27 54989.07 88888.00 2008-07-23 06:55:50.750 205 12648.02 -32.25 54989.07 88888.00 2008-07-23 06:55:50.875 205 12648.05 -32.20 54989.07 88888.00 2008-07-23 06:55:51.000 205 12648.08 -32.20 54989.05 88888.00 2008-07-23 06:55:51.125 205 12648.10 -32.15 54989.05 88888.00 2008-07-23 06:55:51.250 205 12648.10 -32.17 54989.05 88888.00 2008-07-23 06:55:51.375 205 12648.17 -32.10 54989.05 88888.00 2008-07-23 06:55:51.500 205 12648.15 -32.08 54989.03 88888.00 2008-07-23 06:55:51.625 205 12648.15 -32.08 54989.00 88888.00 2008-07-23 06:55:51.750 205 12648.20 -32.05 54988.97 88888.00 2008-07-23 06:55:51.875 205 12648.27 -32.02 54988.97 88888.00 2008-07-23 06:55:52.000 205 12648.35 -32.00 54988.97 88888.00 2008-07-23 06:55:52.125 205 12648.38 -32.02 54988.97 88888.00 2008-07-23 06:55:52.250 205 12648.30 -32.02 54988.95 88888.00 2008-07-23 06:55:52.375 205 12648.35 -32.00 54988.90 88888.00 2008-07-23 06:55:52.500 205 12648.40 -31.98 54988.90 88888.00 2008-07-23 06:55:52.625 205 12648.40 -31.95 54988.90 88888.00 2008-07-23 06:55:52.750 205 12648.38 -31.95 54988.88 88888.00 2008-07-23 06:55:52.875 205 12648.40 -31.93 54988.88 88888.00 2008-07-23 06:55:53.000 205 12648.48 -31.93 54988.82 88888.00 2008-07-23 06:55:53.125 205 12648.55 -31.93 54988.82 88888.00 2008-07-23 06:55:53.250 205 12648.52 -31.93 54988.82 88888.00 2008-07-23 06:55:53.375 205 12648.55 -31.93 54988.82 88888.00 2008-07-23 06:55:53.500 205 12648.52 -31.93 54988.82 88888.00 2008-07-23 06:55:53.625 205 12648.50 -31.93 54988.80 88888.00 2008-07-23 06:55:53.750 205 12648.52 -31.90 54988.80 88888.00 2008-07-23 06:55:53.875 205 12648.58 -31.88 54988.80 88888.00 2008-07-23 06:55:54.000 205 12648.65 -31.85 54988.78 88888.00 2008-07-23 06:55:54.125 205 12648.73 -31.85 54988.75 88888.00 2008-07-23 06:55:54.250 205 12648.73 -31.85 54988.78 88888.00 2008-07-23 06:55:54.375 205 12648.77 -31.82 54988.78 88888.00 2008-07-23 06:55:54.500 205 12648.75 -31.77 54988.78 88888.00 2008-07-23 06:55:54.625 205 12648.77 -31.80 54988.72 88888.00 2008-07-23 06:55:54.750 205 12648.77 -31.80 54988.72 88888.00 2008-07-23 06:55:54.875 205 12648.77 -31.75 54988.72 88888.00 2008-07-23 06:55:55.000 205 12648.75 -31.70 54988.72 88888.00 2008-07-23 06:55:55.125 205 12648.77 -31.68 54988.70 88888.00 2008-07-23 06:55:55.250 205 12648.77 -31.65 54988.68 88888.00 2008-07-23 06:55:55.375 205 12648.83 -31.62 54988.65 88888.00 2008-07-23 06:55:55.500 205 12648.77 -31.60 54988.62 88888.00 2008-07-23 06:55:55.625 205 12648.80 -31.57 54988.60 88888.00 2008-07-23 06:55:55.750 205 12648.85 -31.55 54988.60 88888.00 2008-07-23 06:55:55.875 205 12648.85 -31.55 54988.60 88888.00 2008-07-23 06:55:56.000 205 12648.83 -31.52 54988.57 88888.00 2008-07-23 06:55:56.125 205 12648.80 -31.52 54988.57 88888.00 2008-07-23 06:55:56.250 205 12648.75 -31.52 54988.60 88888.00 2008-07-23 06:55:56.375 205 12648.77 -31.50 54988.60 88888.00 2008-07-23 06:55:56.500 205 12648.77 -31.52 54988.57 88888.00 2008-07-23 06:55:56.625 205 12648.77 -31.52 54988.55 88888.00 2008-07-23 06:55:56.750 205 12648.77 -31.52 54988.55 88888.00 2008-07-23 06:55:56.875 205 12648.77 -31.52 54988.55 88888.00 2008-07-23 06:55:57.000 205 12648.70 -31.55 54988.55 88888.00 2008-07-23 06:55:57.125 205 12648.65 -31.57 54988.55 88888.00 2008-07-23 06:55:57.250 205 12648.62 -31.60 54988.55 88888.00 2008-07-23 06:55:57.375 205 12648.62 -31.57 54988.53 88888.00 2008-07-23 06:55:57.500 205 12648.62 -31.57 54988.50 88888.00 2008-07-23 06:55:57.625 205 12648.60 -31.60 54988.50 88888.00 2008-07-23 06:55:57.750 205 12648.65 -31.62 54988.50 88888.00 2008-07-23 06:55:57.875 205 12648.73 -31.62 54988.50 88888.00 2008-07-23 06:55:58.000 205 12648.70 -31.68 54988.50 88888.00 2008-07-23 06:55:58.125 205 12648.65 -31.70 54988.50 88888.00 2008-07-23 06:55:58.250 205 12648.60 -31.75 54988.50 88888.00 2008-07-23 06:55:58.375 205 12648.60 -31.75 54988.50 88888.00 2008-07-23 06:55:58.500 205 12648.58 -31.75 54988.50 88888.00 2008-07-23 06:55:58.625 205 12648.52 -31.77 54988.47 88888.00 2008-07-23 06:55:58.750 205 12648.58 -31.82 54988.45 88888.00 2008-07-23 06:55:58.875 205 12648.60 -31.80 54988.45 88888.00 2008-07-23 06:55:59.000 205 12648.60 -31.85 54988.43 88888.00 2008-07-23 06:55:59.125 205 12648.60 -31.88 54988.40 88888.00 2008-07-23 06:55:59.250 205 12648.55 -31.88 54988.40 88888.00 2008-07-23 06:55:59.375 205 12648.58 -31.88 54988.40 88888.00 2008-07-23 06:55:59.500 205 12648.62 -31.88 54988.40 88888.00 2008-07-23 06:55:59.625 205 12648.65 -31.90 54988.40 88888.00 2008-07-23 06:55:59.750 205 12648.73 -31.93 54988.40 88888.00 2008-07-23 06:55:59.875 205 12648.75 -31.93 54988.38 88888.00 2008-07-23 06:56:00.000 205 12648.77 -31.95 54988.35 88888.00 2008-07-23 06:56:00.125 205 12648.77 -31.95 54988.38 88888.00 2008-07-23 06:56:00.250 205 12648.75 -31.98 54988.38 88888.00 2008-07-23 06:56:00.375 205 12648.83 -31.98 54988.38 88888.00 2008-07-23 06:56:00.500 205 12648.88 -31.95 54988.38 88888.00 2008-07-23 06:56:00.625 205 12648.92 -31.98 54988.38 88888.00 2008-07-23 06:56:00.750 205 12648.92 -31.95 54988.32 88888.00 2008-07-23 06:56:00.875 205 12648.98 -31.95 54988.28 88888.00 2008-07-23 06:56:01.000 205 12648.95 -31.95 54988.28 88888.00 2008-07-23 06:56:01.125 205 12649.00 -31.93 54988.28 88888.00 2008-07-23 06:56:01.250 205 12649.05 -31.90 54988.28 88888.00 2008-07-23 06:56:01.375 205 12649.08 -31.88 54988.25 88888.00 2008-07-23 06:56:01.500 205 12649.12 -31.82 54988.22 88888.00 2008-07-23 06:56:01.625 205 12649.23 -31.80 54988.22 88888.00 2008-07-23 06:56:01.750 205 12649.27 -31.80 54988.20 88888.00 2008-07-23 06:56:01.875 205 12649.33 -31.77 54988.20 88888.00 2008-07-23 06:56:02.000 205 12649.30 -31.75 54988.18 88888.00 2008-07-23 06:56:02.125 205 12649.33 -31.75 54988.18 88888.00 2008-07-23 06:56:02.250 205 12649.35 -31.77 54988.15 88888.00 2008-07-23 06:56:02.375 205 12649.45 -31.77 54988.12 88888.00 2008-07-23 06:56:02.500 205 12649.48 -31.75 54988.15 88888.00 2008-07-23 06:56:02.625 205 12649.50 -31.75 54988.12 88888.00 2008-07-23 06:56:02.750 205 12649.52 -31.73 54988.12 88888.00 2008-07-23 06:56:02.875 205 12649.58 -31.70 54988.10 88888.00 2008-07-23 06:56:03.000 205 12649.62 -31.73 54988.07 88888.00 2008-07-23 06:56:03.125 205 12649.60 -31.73 54988.10 88888.00 2008-07-23 06:56:03.250 205 12649.62 -31.73 54988.10 88888.00 2008-07-23 06:56:03.375 205 12649.73 -31.73 54988.10 88888.00 2008-07-23 06:56:03.500 205 12649.77 -31.75 54988.07 88888.00 2008-07-23 06:56:03.625 205 12649.77 -31.75 54988.05 88888.00 2008-07-23 06:56:03.750 205 12649.77 -31.75 54988.00 88888.00 2008-07-23 06:56:03.875 205 12649.83 -31.77 54988.00 88888.00 2008-07-23 06:56:04.000 205 12649.88 -31.77 54988.03 88888.00 2008-07-23 06:56:04.125 205 12649.88 -31.80 54988.03 88888.00 2008-07-23 06:56:04.250 205 12649.85 -31.82 54988.00 88888.00 2008-07-23 06:56:04.375 205 12649.90 -31.82 54988.00 88888.00 2008-07-23 06:56:04.500 205 12650.00 -31.85 54987.97 88888.00 2008-07-23 06:56:04.625 205 12650.02 -31.85 54988.00 88888.00 2008-07-23 06:56:04.750 205 12650.05 -31.85 54987.95 88888.00 2008-07-23 06:56:04.875 205 12650.08 -31.90 54987.95 88888.00 2008-07-23 06:56:05.000 205 12650.08 -31.90 54987.95 88888.00 2008-07-23 06:56:05.125 205 12650.12 -31.90 54987.93 88888.00 2008-07-23 06:56:05.250 205 12650.23 -31.90 54987.95 88888.00 2008-07-23 06:56:05.375 205 12650.20 -31.93 54987.93 88888.00 2008-07-23 06:56:05.500 205 12650.25 -31.93 54987.93 88888.00 2008-07-23 06:56:05.625 205 12650.27 -31.93 54987.93 88888.00 2008-07-23 06:56:05.750 205 12650.27 -31.95 54987.93 88888.00 2008-07-23 06:56:05.875 205 12650.30 -31.98 54987.90 88888.00 2008-07-23 06:56:06.000 205 12650.30 -31.98 54987.90 88888.00 2008-07-23 06:56:06.125 205 12650.27 -31.98 54987.88 88888.00 2008-07-23 06:56:06.250 205 12650.25 -32.00 54987.90 88888.00 2008-07-23 06:56:06.375 205 12650.27 -31.98 54987.88 88888.00 2008-07-23 06:56:06.500 205 12650.27 -32.00 54987.88 88888.00 2008-07-23 06:56:06.625 205 12650.27 -31.98 54987.85 88888.00 2008-07-23 06:56:06.750 205 12650.38 -32.00 54987.85 88888.00 2008-07-23 06:56:06.875 205 12650.42 -32.00 54987.82 88888.00 2008-07-23 06:56:07.000 205 12650.40 -32.00 54987.82 88888.00 2008-07-23 06:56:07.125 205 12650.35 -32.00 54987.82 88888.00 2008-07-23 06:56:07.250 205 12650.27 -32.02 54987.82 88888.00 2008-07-23 06:56:07.375 205 12650.33 -32.02 54987.82 88888.00 2008-07-23 06:56:07.500 205 12650.35 -32.02 54987.82 88888.00 2008-07-23 06:56:07.625 205 12650.33 -32.00 54987.80 88888.00 2008-07-23 06:56:07.750 205 12650.33 -32.02 54987.80 88888.00 2008-07-23 06:56:07.875 205 12650.38 -32.02 54987.80 88888.00 2008-07-23 06:56:08.000 205 12650.40 -32.05 54987.80 88888.00 2008-07-23 06:56:08.125 205 12650.40 -32.05 54987.82 88888.00 2008-07-23 06:56:08.250 205 12650.45 -32.10 54987.80 88888.00 2008-07-23 06:56:08.375 205 12650.50 -32.12 54987.78 88888.00 2008-07-23 06:56:08.500 205 12650.52 -32.12 54987.75 88888.00 2008-07-23 06:56:08.625 205 12650.48 -32.15 54987.72 88888.00 2008-07-23 06:56:08.750 205 12650.48 -32.17 54987.75 88888.00 2008-07-23 06:56:08.875 205 12650.45 -32.17 54987.72 88888.00 2008-07-23 06:56:09.000 205 12650.48 -32.17 54987.72 88888.00 2008-07-23 06:56:09.125 205 12650.55 -32.20 54987.72 88888.00 2008-07-23 06:56:09.250 205 12650.60 -32.20 54987.75 88888.00 2008-07-23 06:56:09.375 205 12650.58 -32.23 54987.72 88888.00 2008-07-23 06:56:09.500 205 12650.60 -32.23 54987.72 88888.00 2008-07-23 06:56:09.625 205 12650.58 -32.25 54987.72 88888.00 2008-07-23 06:56:09.750 205 12650.58 -32.27 54987.75 88888.00 2008-07-23 06:56:09.875 205 12650.58 -32.30 54987.72 88888.00 2008-07-23 06:56:10.000 205 12650.60 -32.33 54987.70 88888.00 2008-07-23 06:56:10.125 205 12650.67 -32.33 54987.70 88888.00 2008-07-23 06:56:10.250 205 12650.65 -32.33 54987.68 88888.00 2008-07-23 06:56:10.375 205 12650.70 -32.33 54987.65 88888.00 2008-07-23 06:56:10.500 205 12650.65 -32.38 54987.65 88888.00 2008-07-23 06:56:10.625 205 12650.65 -32.40 54987.65 88888.00 2008-07-23 06:56:10.750 205 12650.73 -32.42 54987.65 88888.00 2008-07-23 06:56:10.875 205 12650.83 -32.45 54987.62 88888.00 2008-07-23 06:56:11.000 205 12650.92 -32.50 54987.60 88888.00 2008-07-23 06:56:11.125 205 12650.98 -32.50 54987.62 88888.00 2008-07-23 06:56:11.250 205 12650.98 -32.55 54987.60 88888.00 2008-07-23 06:56:11.375 205 12651.02 -32.60 54987.60 88888.00 2008-07-23 06:56:11.500 205 12651.02 -32.60 54987.62 88888.00 2008-07-23 06:56:11.625 205 12651.02 -32.58 54987.60 88888.00 2008-07-23 06:56:11.750 205 12651.00 -32.62 54987.55 88888.00 2008-07-23 06:56:11.875 205 12651.00 -32.65 54987.57 88888.00 2008-07-23 06:56:12.000 205 12651.08 -32.67 54987.55 88888.00 2008-07-23 06:56:12.125 205 12651.15 -32.67 54987.55 88888.00 2008-07-23 06:56:12.250 205 12651.12 -32.70 54987.57 88888.00 2008-07-23 06:56:12.375 205 12651.23 -32.65 54987.57 88888.00 2008-07-23 06:56:12.500 205 12651.33 -32.70 54987.57 88888.00 2008-07-23 06:56:12.625 205 12651.27 -32.73 54987.55 88888.00 2008-07-23 06:56:12.750 205 12651.25 -32.70 54987.53 88888.00 2008-07-23 06:56:12.875 205 12651.30 -32.70 54987.50 88888.00 2008-07-23 06:56:13.000 205 12651.40 -32.67 54987.47 88888.00 2008-07-23 06:56:13.125 205 12651.42 -32.65 54987.47 88888.00 2008-07-23 06:56:13.250 205 12651.45 -32.67 54987.50 88888.00 2008-07-23 06:56:13.375 205 12651.55 -32.65 54987.47 88888.00 2008-07-23 06:56:13.500 205 12651.55 -32.67 54987.47 88888.00 2008-07-23 06:56:13.625 205 12651.52 -32.67 54987.45 88888.00 2008-07-23 06:56:13.750 205 12651.58 -32.65 54987.45 88888.00 2008-07-23 06:56:13.875 205 12651.65 -32.67 54987.43 88888.00 2008-07-23 06:56:14.000 205 12651.65 -32.67 54987.45 88888.00 2008-07-23 06:56:14.125 205 12651.70 -32.73 54987.43 88888.00 2008-07-23 06:56:14.250 205 12651.70 -32.75 54987.43 88888.00 2008-07-23 06:56:14.375 205 12651.77 -32.77 54987.40 88888.00 2008-07-23 06:56:14.500 205 12651.80 -32.80 54987.43 88888.00 2008-07-23 06:56:14.625 205 12651.75 -32.83 54987.40 88888.00 2008-07-23 06:56:14.750 205 12651.80 -32.88 54987.40 88888.00 2008-07-23 06:56:14.875 205 12651.85 -32.90 54987.40 88888.00 2008-07-23 06:56:15.000 205 12651.90 -32.95 54987.40 88888.00 2008-07-23 06:56:15.125 205 12651.85 -33.00 54987.40 88888.00 2008-07-23 06:56:15.250 205 12651.90 -33.05 54987.38 88888.00 2008-07-23 06:56:15.375 205 12651.98 -33.08 54987.35 88888.00 2008-07-23 06:56:15.500 205 12651.95 -33.12 54987.35 88888.00 2008-07-23 06:56:15.625 205 12651.95 -33.17 54987.35 88888.00 2008-07-23 06:56:15.750 205 12651.95 -33.20 54987.35 88888.00 2008-07-23 06:56:15.875 205 12652.00 -33.25 54987.35 88888.00 2008-07-23 06:56:16.000 205 12652.02 -33.30 54987.35 88888.00 2008-07-23 06:56:16.125 205 12652.10 -33.33 54987.38 88888.00 2008-07-23 06:56:16.250 205 12652.12 -33.40 54987.35 88888.00 2008-07-23 06:56:16.375 205 12652.23 -33.42 54987.35 88888.00 2008-07-23 06:56:16.500 205 12652.17 -33.45 54987.38 88888.00 2008-07-23 06:56:16.625 205 12652.12 -33.45 54987.38 88888.00 2008-07-23 06:56:16.750 205 12652.23 -33.50 54987.35 88888.00 2008-07-23 06:56:16.875 205 12652.30 -33.50 54987.35 88888.00 2008-07-23 06:56:17.000 205 12652.27 -33.52 54987.35 88888.00 2008-07-23 06:56:17.125 205 12652.35 -33.52 54987.35 88888.00 2008-07-23 06:56:17.250 205 12652.38 -33.52 54987.32 88888.00 2008-07-23 06:56:17.375 205 12652.40 -33.52 54987.30 88888.00 2008-07-23 06:56:17.500 205 12652.45 -33.50 54987.32 88888.00 2008-07-23 06:56:17.625 205 12652.52 -33.52 54987.32 88888.00 2008-07-23 06:56:17.750 205 12652.55 -33.52 54987.30 88888.00 2008-07-23 06:56:17.875 205 12652.62 -33.52 54987.28 88888.00 2008-07-23 06:56:18.000 205 12652.62 -33.55 54987.28 88888.00 2008-07-23 06:56:18.125 205 12652.65 -33.55 54987.28 88888.00 2008-07-23 06:56:18.250 205 12652.65 -33.58 54987.28 88888.00 2008-07-23 06:56:18.375 205 12652.75 -33.55 54987.28 88888.00 2008-07-23 06:56:18.500 205 12652.80 -33.55 54987.28 88888.00 2008-07-23 06:56:18.625 205 12652.85 -33.55 54987.25 88888.00 2008-07-23 06:56:18.750 205 12652.88 -33.50 54987.25 88888.00 2008-07-23 06:56:18.875 205 12652.85 -33.50 54987.25 88888.00 2008-07-23 06:56:19.000 205 12652.85 -33.50 54987.22 88888.00 2008-07-23 06:56:19.125 205 12652.88 -33.55 54987.22 88888.00 2008-07-23 06:56:19.250 205 12652.90 -33.52 54987.25 88888.00 2008-07-23 06:56:19.375 205 12652.95 -33.50 54987.25 88888.00 2008-07-23 06:56:19.500 205 12653.05 -33.60 54987.12 88888.00 2008-07-23 06:56:19.625 205 12653.10 -33.60 54987.12 88888.00 2008-07-23 06:56:19.750 205 12653.12 -33.62 54987.15 88888.00 2008-07-23 06:56:19.875 205 12653.15 -33.62 54987.12 88888.00 2008-07-23 06:56:20.000 205 12653.17 -33.62 54987.10 88888.00 2008-07-23 06:56:20.125 205 12653.23 -33.62 54987.12 88888.00 2008-07-23 06:56:20.250 205 12653.25 -33.67 54987.12 88888.00 2008-07-23 06:56:20.375 205 12653.25 -33.67 54987.12 88888.00 2008-07-23 06:56:20.500 205 12653.17 -33.62 54987.25 88888.00 2008-07-23 06:56:20.625 205 12653.15 -33.62 54987.25 88888.00 2008-07-23 06:56:20.750 205 12653.10 -33.65 54987.22 88888.00 2008-07-23 06:56:20.875 205 12653.15 -33.70 54987.22 88888.00 2008-07-23 06:56:21.000 205 12653.17 -33.75 54987.22 88888.00 2008-07-23 06:56:21.125 205 12653.20 -33.77 54987.22 88888.00 2008-07-23 06:56:21.250 205 12653.17 -33.83 54987.22 88888.00 2008-07-23 06:56:21.375 205 12653.25 -33.88 54987.22 88888.00 2008-07-23 06:56:21.500 205 12653.25 -33.88 54987.25 88888.00 2008-07-23 06:56:21.625 205 12653.20 -33.90 54987.28 88888.00 2008-07-23 06:56:21.750 205 12653.15 -33.95 54987.28 88888.00 2008-07-23 06:56:21.875 205 12653.12 -34.00 54987.25 88888.00 2008-07-23 06:56:22.000 205 12653.12 -34.02 54987.25 88888.00 2008-07-23 06:56:22.125 205 12653.15 -34.00 54987.25 88888.00 2008-07-23 06:56:22.250 205 12653.17 -34.05 54987.25 88888.00 2008-07-23 06:56:22.375 205 12653.27 -34.08 54987.25 88888.00 2008-07-23 06:56:22.500 205 12653.27 -34.10 54987.25 88888.00 2008-07-23 06:56:22.625 205 12653.27 -34.12 54987.25 88888.00 2008-07-23 06:56:22.750 205 12653.25 -34.15 54987.28 88888.00 2008-07-23 06:56:22.875 205 12653.25 -34.15 54987.28 88888.00 2008-07-23 06:56:23.000 205 12653.27 -34.17 54987.25 88888.00 2008-07-23 06:56:23.125 205 12653.30 -34.17 54987.25 88888.00 2008-07-23 06:56:23.250 205 12653.33 -34.25 54987.28 88888.00 2008-07-23 06:56:23.375 205 12653.30 -34.25 54987.28 88888.00 2008-07-23 06:56:23.500 205 12653.30 -34.25 54987.28 88888.00 2008-07-23 06:56:23.625 205 12653.38 -34.27 54987.28 88888.00 2008-07-23 06:56:23.750 205 12653.38 -34.27 54987.30 88888.00 2008-07-23 06:56:23.875 205 12653.33 -34.27 54987.28 88888.00 2008-07-23 06:56:24.000 205 12653.30 -34.33 54987.28 88888.00 2008-07-23 06:56:24.125 205 12653.33 -34.38 54987.32 88888.00 2008-07-23 06:56:24.250 205 12653.33 -34.40 54987.35 88888.00 2008-07-23 06:56:24.375 205 12653.33 -34.40 54987.32 88888.00 2008-07-23 06:56:24.500 205 12653.27 -34.42 54987.32 88888.00 2008-07-23 06:56:24.625 205 12653.30 -34.45 54987.32 88888.00 2008-07-23 06:56:24.750 205 12653.35 -34.50 54987.32 88888.00 2008-07-23 06:56:24.875 205 12653.40 -34.58 54987.30 88888.00 2008-07-23 06:56:25.000 205 12653.40 -34.58 54987.32 88888.00 2008-07-23 06:56:25.125 205 12653.33 -34.62 54987.32 88888.00 2008-07-23 06:56:25.250 205 12653.33 -34.70 54987.38 88888.00 2008-07-23 06:56:25.375 205 12653.40 -34.73 54987.38 88888.00 2008-07-23 06:56:25.500 205 12653.40 -34.73 54987.38 88888.00 2008-07-23 06:56:25.625 205 12653.33 -34.75 54987.38 88888.00 2008-07-23 06:56:25.750 205 12653.27 -34.75 54987.35 88888.00 2008-07-23 06:56:25.875 205 12653.30 -34.80 54987.35 88888.00 2008-07-23 06:56:26.000 205 12653.27 -34.83 54987.38 88888.00 2008-07-23 06:56:26.125 205 12653.23 -34.85 54987.38 88888.00 2008-07-23 06:56:26.250 205 12653.25 -34.88 54987.38 88888.00 2008-07-23 06:56:26.375 205 12653.27 -34.88 54987.38 88888.00 2008-07-23 06:56:26.500 205 12653.23 -34.88 54987.40 88888.00 2008-07-23 06:56:26.625 205 12653.17 -34.90 54987.40 88888.00 2008-07-23 06:56:26.750 205 12653.25 -34.92 54987.38 88888.00 2008-07-23 06:56:26.875 205 12653.27 -34.95 54987.38 88888.00 2008-07-23 06:56:27.000 205 12653.23 -34.98 54987.38 88888.00 2008-07-23 06:56:27.125 205 12653.23 -34.98 54987.40 88888.00 2008-07-23 06:56:27.250 205 12653.17 -35.02 54987.40 88888.00 2008-07-23 06:56:27.375 205 12653.12 -35.02 54987.43 88888.00 2008-07-23 06:56:27.500 205 12653.15 -35.02 54987.45 88888.00 2008-07-23 06:56:27.625 205 12653.20 -35.10 54987.43 88888.00 2008-07-23 06:56:27.750 205 12653.15 -35.12 54987.40 88888.00 2008-07-23 06:56:27.875 205 12653.08 -35.12 54987.40 88888.00 2008-07-23 06:56:28.000 205 12653.08 -35.15 54987.43 88888.00 2008-07-23 06:56:28.125 205 12653.08 -35.17 54987.47 88888.00 2008-07-23 06:56:28.250 205 12653.08 -35.20 54987.47 88888.00 2008-07-23 06:56:28.375 205 12653.10 -35.20 54987.47 88888.00 2008-07-23 06:56:28.500 205 12653.10 -35.23 54987.47 88888.00 2008-07-23 06:56:28.625 205 12653.08 -35.30 54987.50 88888.00 2008-07-23 06:56:28.750 205 12653.08 -35.33 54987.50 88888.00 2008-07-23 06:56:28.875 205 12653.08 -35.35 54987.50 88888.00 2008-07-23 06:56:29.000 205 12653.00 -35.38 54987.50 88888.00 2008-07-23 06:56:29.125 205 12653.00 -35.38 54987.50 88888.00 2008-07-23 06:56:29.250 205 12652.95 -35.40 54987.50 88888.00 2008-07-23 06:56:29.375 205 12652.92 -35.40 54987.53 88888.00 2008-07-23 06:56:29.500 205 12652.92 -35.42 54987.55 88888.00 2008-07-23 06:56:29.625 205 12652.88 -35.45 54987.55 88888.00 2008-07-23 06:56:29.750 205 12652.83 -35.45 54987.55 88888.00 2008-07-23 06:56:29.875 205 12652.83 -35.50 54987.57 88888.00 2008-07-23 06:56:30.000 205 12652.80 -35.55 54987.57 88888.00 2008-07-23 06:56:30.125 205 12652.70 -35.55 54987.57 88888.00 2008-07-23 06:56:30.250 205 12652.60 -35.62 54987.57 88888.00 2008-07-23 06:56:30.375 205 12652.60 -35.60 54987.60 88888.00 2008-07-23 06:56:30.500 205 12652.60 -35.60 54987.60 88888.00 2008-07-23 06:56:30.625 205 12652.58 -35.65 54987.60 88888.00 2008-07-23 06:56:30.750 205 12652.52 -35.70 54987.60 88888.00 2008-07-23 06:56:30.875 205 12652.48 -35.75 54987.68 88888.00 2008-07-23 06:56:31.000 205 12652.42 -35.80 54987.68 88888.00 2008-07-23 06:56:31.125 205 12652.40 -35.85 54987.68 88888.00 2008-07-23 06:56:31.250 205 12652.40 -35.83 54987.70 88888.00 2008-07-23 06:56:31.375 205 12652.48 -35.85 54987.70 88888.00 2008-07-23 06:56:31.500 205 12652.42 -35.85 54987.70 88888.00 2008-07-23 06:56:31.625 205 12652.33 -35.88 54987.70 88888.00 2008-07-23 06:56:31.750 205 12652.30 -35.92 54987.70 88888.00 2008-07-23 06:56:31.875 205 12652.33 -35.92 54987.72 88888.00 2008-07-23 06:56:32.000 205 12652.27 -35.95 54987.75 88888.00 2008-07-23 06:56:32.125 205 12652.23 -35.98 54987.75 88888.00 2008-07-23 06:56:32.250 205 12652.25 -36.02 54987.72 88888.00 2008-07-23 06:56:32.375 205 12652.27 -36.02 54987.75 88888.00 2008-07-23 06:56:32.500 205 12652.27 -36.02 54987.78 88888.00 2008-07-23 06:56:32.625 205 12652.25 -36.05 54987.75 88888.00 2008-07-23 06:56:32.750 205 12652.17 -36.05 54987.78 88888.00 2008-07-23 06:56:32.875 205 12652.17 -36.08 54987.78 88888.00 2008-07-23 06:56:33.000 205 12652.15 -36.10 54987.80 88888.00 2008-07-23 06:56:33.125 205 12652.12 -36.10 54987.82 88888.00 2008-07-23 06:56:33.250 205 12652.10 -36.15 54987.82 88888.00 2008-07-23 06:56:33.375 205 12652.05 -36.12 54987.85 88888.00 2008-07-23 06:56:33.500 205 12652.08 -36.12 54987.82 88888.00 2008-07-23 06:56:33.625 205 12652.12 -36.17 54987.82 88888.00 2008-07-23 06:56:33.750 205 12652.12 -36.20 54987.85 88888.00 2008-07-23 06:56:33.875 205 12652.10 -36.20 54987.80 88888.00 2008-07-23 06:56:34.000 205 12652.05 -36.25 54987.82 88888.00 2008-07-23 06:56:34.125 205 12652.00 -36.25 54987.82 88888.00 2008-07-23 06:56:34.250 205 12651.95 -36.27 54987.82 88888.00 2008-07-23 06:56:34.375 205 12651.95 -36.25 54987.85 88888.00 2008-07-23 06:56:34.500 205 12651.98 -36.25 54987.82 88888.00 2008-07-23 06:56:34.625 205 12651.98 -36.27 54987.82 88888.00 2008-07-23 06:56:34.750 205 12651.95 -36.30 54987.82 88888.00 2008-07-23 06:56:34.875 205 12651.92 -36.30 54987.85 88888.00 2008-07-23 06:56:35.000 205 12651.95 -36.33 54987.85 88888.00 2008-07-23 06:56:35.125 205 12651.95 -36.33 54987.85 88888.00 2008-07-23 06:56:35.250 205 12651.95 -36.35 54987.88 88888.00 2008-07-23 06:56:35.375 205 12652.00 -36.33 54987.88 88888.00 2008-07-23 06:56:35.500 205 12652.02 -36.30 54987.88 88888.00 2008-07-23 06:56:35.625 205 12652.02 -36.30 54987.88 88888.00 2008-07-23 06:56:35.750 205 12651.98 -36.30 54987.88 88888.00 2008-07-23 06:56:35.875 205 12651.98 -36.27 54987.90 88888.00 2008-07-23 06:56:36.000 205 12652.02 -36.27 54987.88 88888.00 2008-07-23 06:56:36.125 205 12652.00 -36.30 54987.85 88888.00 2008-07-23 06:56:36.250 205 12651.95 -36.33 54987.85 88888.00 2008-07-23 06:56:36.375 205 12651.95 -36.33 54987.85 88888.00 2008-07-23 06:56:36.500 205 12651.95 -36.33 54987.88 88888.00 2008-07-23 06:56:36.625 205 12651.90 -36.30 54987.88 88888.00 2008-07-23 06:56:36.750 205 12651.90 -36.27 54987.88 88888.00 2008-07-23 06:56:36.875 205 12651.95 -36.27 54987.90 88888.00 2008-07-23 06:56:37.000 205 12651.95 -36.27 54987.88 88888.00 2008-07-23 06:56:37.125 205 12651.92 -36.27 54987.90 88888.00 2008-07-23 06:56:37.250 205 12651.92 -36.27 54987.90 88888.00 2008-07-23 06:56:37.375 205 12651.90 -36.27 54987.90 88888.00 2008-07-23 06:56:37.500 205 12651.88 -36.30 54987.90 88888.00 2008-07-23 06:56:37.625 205 12651.90 -36.33 54987.93 88888.00 2008-07-23 06:56:37.750 205 12651.90 -36.33 54987.90 88888.00 2008-07-23 06:56:37.875 205 12651.83 -36.33 54987.88 88888.00 2008-07-23 06:56:38.000 205 12651.85 -36.35 54987.88 88888.00 2008-07-23 06:56:38.125 205 12651.88 -36.38 54987.90 88888.00 2008-07-23 06:56:38.250 205 12651.80 -36.40 54987.90 88888.00 2008-07-23 06:56:38.375 205 12651.77 -36.38 54987.90 88888.00 2008-07-23 06:56:38.500 205 12651.80 -36.35 54987.93 88888.00 2008-07-23 06:56:38.625 205 12651.83 -36.35 54987.93 88888.00 2008-07-23 06:56:38.750 205 12651.75 -36.35 54987.95 88888.00 2008-07-23 06:56:38.875 205 12651.67 -36.35 54987.97 88888.00 2008-07-23 06:56:39.000 205 12651.58 -36.33 54987.97 88888.00 2008-07-23 06:56:39.125 205 12651.55 -36.35 54987.97 88888.00 2008-07-23 06:56:39.250 205 12651.62 -36.38 54987.97 88888.00 2008-07-23 06:56:39.375 205 12651.65 -36.38 54987.95 88888.00 2008-07-23 06:56:39.500 205 12651.55 -36.38 54987.95 88888.00 2008-07-23 06:56:39.625 205 12651.55 -36.38 54987.93 88888.00 2008-07-23 06:56:39.750 205 12651.58 -36.40 54987.93 88888.00 2008-07-23 06:56:39.875 205 12651.55 -36.40 54987.93 88888.00 2008-07-23 06:56:40.000 205 12651.52 -36.45 54987.95 88888.00 2008-07-23 06:56:40.125 205 12651.48 -36.50 54987.95 88888.00 2008-07-23 06:56:40.250 205 12651.45 -36.52 54987.95 88888.00 2008-07-23 06:56:40.375 205 12651.40 -36.55 54987.97 88888.00 2008-07-23 06:56:40.500 205 12651.33 -36.58 54987.95 88888.00 2008-07-23 06:56:40.625 205 12651.35 -36.58 54987.93 88888.00 2008-07-23 06:56:40.750 205 12651.38 -36.58 54987.93 88888.00 2008-07-23 06:56:40.875 205 12651.38 -36.60 54987.95 88888.00 2008-07-23 06:56:41.000 205 12651.35 -36.60 54987.93 88888.00 2008-07-23 06:56:41.125 205 12651.27 -36.65 54987.95 88888.00 2008-07-23 06:56:41.250 205 12651.23 -36.70 54987.97 88888.00 2008-07-23 06:56:41.375 205 12651.25 -36.70 54987.95 88888.00 2008-07-23 06:56:41.500 205 12651.27 -36.73 54987.95 88888.00 2008-07-23 06:56:41.625 205 12651.27 -36.73 54987.95 88888.00 2008-07-23 06:56:41.750 205 12651.23 -36.75 54987.93 88888.00 2008-07-23 06:56:41.875 205 12651.23 -36.77 54987.93 88888.00 2008-07-23 06:56:42.000 205 12651.23 -36.80 54987.93 88888.00 2008-07-23 06:56:42.125 205 12651.20 -36.83 54987.95 88888.00 2008-07-23 06:56:42.250 205 12651.23 -36.88 54987.95 88888.00 2008-07-23 06:56:42.375 205 12651.25 -36.90 54987.95 88888.00 2008-07-23 06:56:42.500 205 12651.25 -36.88 54987.95 88888.00 2008-07-23 06:56:42.625 205 12651.25 -36.90 54987.95 88888.00 2008-07-23 06:56:42.750 205 12651.20 -36.92 54987.93 88888.00 2008-07-23 06:56:42.875 205 12651.20 -36.92 54987.90 88888.00 2008-07-23 06:56:43.000 205 12651.23 -36.95 54987.90 88888.00 2008-07-23 06:56:43.125 205 12651.20 -36.98 54987.95 88888.00 2008-07-23 06:56:43.250 205 12651.20 -37.00 54987.95 88888.00 2008-07-23 06:56:43.375 205 12651.27 -37.00 54987.95 88888.00 2008-07-23 06:56:43.500 205 12651.33 -37.00 54987.90 88888.00 2008-07-23 06:56:43.625 205 12651.30 -37.02 54987.90 88888.00 2008-07-23 06:56:43.750 205 12651.27 -37.05 54987.93 88888.00 2008-07-23 06:56:43.875 205 12651.27 -37.05 54987.95 88888.00 2008-07-23 06:56:44.000 205 12651.35 -37.05 54987.93 88888.00 2008-07-23 06:56:44.125 205 12651.42 -37.02 54987.93 88888.00 2008-07-23 06:56:44.250 205 12651.45 -37.02 54987.88 88888.00 2008-07-23 06:56:44.375 205 12651.50 -36.98 54987.90 88888.00 2008-07-23 06:56:44.500 205 12651.52 -36.95 54987.90 88888.00 2008-07-23 06:56:44.625 205 12651.60 -36.92 54987.90 88888.00 2008-07-23 06:56:44.750 205 12651.70 -36.95 54987.90 88888.00 2008-07-23 06:56:44.875 205 12651.73 -36.92 54987.90 88888.00 2008-07-23 06:56:45.000 205 12651.77 -36.92 54987.90 88888.00 2008-07-23 06:56:45.125 205 12651.73 -36.90 54987.90 88888.00 2008-07-23 06:56:45.250 205 12651.73 -36.85 54987.90 88888.00 2008-07-23 06:56:45.375 205 12651.77 -36.83 54987.90 88888.00 2008-07-23 06:56:45.500 205 12651.83 -36.85 54987.85 88888.00 2008-07-23 06:56:45.625 205 12651.85 -36.83 54987.85 88888.00 2008-07-23 06:56:45.750 205 12651.85 -36.83 54987.85 88888.00 2008-07-23 06:56:45.875 205 12651.83 -36.80 54987.82 88888.00 2008-07-23 06:56:46.000 205 12651.83 -36.80 54987.85 88888.00 2008-07-23 06:56:46.125 205 12651.80 -36.80 54987.85 88888.00 2008-07-23 06:56:46.250 205 12651.73 -36.83 54987.85 88888.00 2008-07-23 06:56:46.375 205 12651.75 -36.80 54987.85 88888.00 2008-07-23 06:56:46.500 205 12651.75 -36.80 54987.82 88888.00 2008-07-23 06:56:46.625 205 12651.75 -36.80 54987.85 88888.00 2008-07-23 06:56:46.750 205 12651.77 -36.80 54987.82 88888.00 2008-07-23 06:56:46.875 205 12651.80 -36.80 54987.82 88888.00 2008-07-23 06:56:47.000 205 12651.77 -36.80 54987.85 88888.00 2008-07-23 06:56:47.125 205 12651.73 -36.80 54987.85 88888.00 2008-07-23 06:56:47.250 205 12651.77 -36.85 54987.85 88888.00 2008-07-23 06:56:47.375 205 12651.83 -36.85 54987.85 88888.00 2008-07-23 06:56:47.500 205 12651.80 -36.83 54987.88 88888.00 2008-07-23 06:56:47.625 205 12651.75 -36.80 54987.88 88888.00 2008-07-23 06:56:47.750 205 12651.77 -36.83 54987.85 88888.00 2008-07-23 06:56:47.875 205 12651.75 -36.83 54987.82 88888.00 2008-07-23 06:56:48.000 205 12651.77 -36.85 54987.82 88888.00 2008-07-23 06:56:48.125 205 12651.75 -36.85 54987.85 88888.00 2008-07-23 06:56:48.250 205 12651.70 -36.88 54987.88 88888.00 2008-07-23 06:56:48.375 205 12651.77 -36.85 54987.88 88888.00 2008-07-23 06:56:48.500 205 12651.73 -36.88 54987.85 88888.00 2008-07-23 06:56:48.625 205 12651.67 -36.90 54987.85 88888.00 2008-07-23 06:56:48.750 205 12651.73 -36.92 54987.85 88888.00 2008-07-23 06:56:48.875 205 12651.75 -36.95 54987.88 88888.00 2008-07-23 06:56:49.000 205 12651.73 -36.95 54987.88 88888.00 2008-07-23 06:56:49.125 205 12651.73 -36.98 54987.90 88888.00 2008-07-23 06:56:49.250 205 12651.65 -37.00 54987.90 88888.00 2008-07-23 06:56:49.375 205 12651.62 -37.02 54987.90 88888.00 2008-07-23 06:56:49.500 205 12651.62 -37.08 54987.90 88888.00 2008-07-23 06:56:49.625 205 12651.62 -37.10 54987.88 88888.00 2008-07-23 06:56:49.750 205 12651.60 -37.12 54987.88 88888.00 2008-07-23 06:56:49.875 205 12651.55 -37.15 54987.90 88888.00 2008-07-23 06:56:50.000 205 12651.55 -37.20 54987.90 88888.00 2008-07-23 06:56:50.125 205 12651.52 -37.25 54987.95 88888.00 2008-07-23 06:56:50.250 205 12651.45 -37.27 54987.90 88888.00 2008-07-23 06:56:50.375 205 12651.48 -37.33 54987.90 88888.00 2008-07-23 06:56:50.500 205 12651.48 -37.35 54987.93 88888.00 2008-07-23 06:56:50.625 205 12651.45 -37.35 54987.93 88888.00 2008-07-23 06:56:50.750 205 12651.48 -37.40 54987.93 88888.00 2008-07-23 06:56:50.875 205 12651.48 -37.42 54987.90 88888.00 2008-07-23 06:56:51.000 205 12651.52 -37.45 54987.90 88888.00 2008-07-23 06:56:51.125 205 12651.55 -37.45 54987.90 88888.00 2008-07-23 06:56:51.250 205 12651.52 -37.48 54987.88 88888.00 2008-07-23 06:56:51.375 205 12651.58 -37.48 54987.88 88888.00 2008-07-23 06:56:51.500 205 12651.62 -37.48 54987.90 88888.00 2008-07-23 06:56:51.625 205 12651.73 -37.48 54987.88 88888.00 2008-07-23 06:56:51.750 205 12651.73 -37.50 54987.88 88888.00 2008-07-23 06:56:51.875 205 12651.80 -37.52 54987.85 88888.00 2008-07-23 06:56:52.000 205 12651.88 -37.52 54987.80 88888.00 2008-07-23 06:56:52.125 205 12651.90 -37.52 54987.80 88888.00 2008-07-23 06:56:52.250 205 12651.95 -37.58 54987.82 88888.00 2008-07-23 06:56:52.375 205 12652.02 -37.55 54987.82 88888.00 2008-07-23 06:56:52.500 205 12652.10 -37.55 54987.82 88888.00 2008-07-23 06:56:52.625 205 12652.15 -37.52 54987.82 88888.00 2008-07-23 06:56:52.750 205 12652.20 -37.52 54987.80 88888.00 2008-07-23 06:56:52.875 205 12652.30 -37.52 54987.80 88888.00 2008-07-23 06:56:53.000 205 12652.33 -37.50 54987.80 88888.00 2008-07-23 06:56:53.125 205 12652.33 -37.50 54987.80 88888.00 2008-07-23 06:56:53.250 205 12652.35 -37.50 54987.80 88888.00 2008-07-23 06:56:53.375 205 12652.45 -37.48 54987.78 88888.00 2008-07-23 06:56:53.500 205 12652.50 -37.45 54987.75 88888.00 2008-07-23 06:56:53.625 205 12652.55 -37.45 54987.72 88888.00 2008-07-23 06:56:53.750 205 12652.55 -37.45 54987.72 88888.00 2008-07-23 06:56:53.875 205 12652.58 -37.48 54987.75 88888.00 2008-07-23 06:56:54.000 205 12652.62 -37.48 54987.72 88888.00 2008-07-23 06:56:54.125 205 12652.70 -37.45 54987.72 88888.00 2008-07-23 06:56:54.250 205 12652.67 -37.45 54987.70 88888.00 2008-07-23 06:56:54.375 205 12652.70 -37.42 54987.70 88888.00 2008-07-23 06:56:54.500 205 12652.75 -37.45 54987.70 88888.00 2008-07-23 06:56:54.625 205 12652.77 -37.48 54987.72 88888.00 2008-07-23 06:56:54.750 205 12652.80 -37.45 54987.72 88888.00 2008-07-23 06:56:54.875 205 12652.83 -37.48 54987.72 88888.00 2008-07-23 06:56:55.000 205 12652.77 -37.50 54987.72 88888.00 2008-07-23 06:56:55.125 205 12652.67 -37.48 54987.72 88888.00 2008-07-23 06:56:55.250 205 12652.67 -37.50 54987.72 88888.00 2008-07-23 06:56:55.375 205 12652.77 -37.48 54987.72 88888.00 2008-07-23 06:56:55.500 205 12652.80 -37.50 54987.72 88888.00 2008-07-23 06:56:55.625 205 12652.77 -37.52 54987.72 88888.00 2008-07-23 06:56:55.750 205 12652.75 -37.55 54987.70 88888.00 2008-07-23 06:56:55.875 205 12652.73 -37.58 54987.70 88888.00 2008-07-23 06:56:56.000 205 12652.73 -37.60 54987.72 88888.00 2008-07-23 06:56:56.125 205 12652.70 -37.62 54987.72 88888.00 2008-07-23 06:56:56.250 205 12652.73 -37.62 54987.72 88888.00 2008-07-23 06:56:56.375 205 12652.73 -37.65 54987.72 88888.00 2008-07-23 06:56:56.500 205 12652.65 -37.65 54987.72 88888.00 2008-07-23 06:56:56.625 205 12652.75 -37.70 54987.75 88888.00 2008-07-23 06:56:56.750 205 12652.77 -37.70 54987.72 88888.00 2008-07-23 06:56:56.875 205 12652.73 -37.73 54987.72 88888.00 2008-07-23 06:56:57.000 205 12652.75 -37.75 54987.72 88888.00 2008-07-23 06:56:57.125 205 12652.77 -37.77 54987.72 88888.00 2008-07-23 06:56:57.250 205 12652.70 -37.83 54987.72 88888.00 2008-07-23 06:56:57.375 205 12652.67 -37.85 54987.70 88888.00 2008-07-23 06:56:57.500 205 12652.77 -37.85 54987.70 88888.00 2008-07-23 06:56:57.625 205 12652.80 -37.83 54987.70 88888.00 2008-07-23 06:56:57.750 205 12652.80 -37.85 54987.68 88888.00 2008-07-23 06:56:57.875 205 12652.80 -37.88 54987.68 88888.00 2008-07-23 06:56:58.000 205 12652.83 -37.88 54987.70 88888.00 2008-07-23 06:56:58.125 205 12652.88 -37.88 54987.70 88888.00 2008-07-23 06:56:58.250 205 12652.92 -37.90 54987.68 88888.00 2008-07-23 06:56:58.375 205 12652.98 -37.90 54987.68 88888.00 2008-07-23 06:56:58.500 205 12652.98 -37.88 54987.68 88888.00 2008-07-23 06:56:58.625 205 12652.95 -37.85 54987.65 88888.00 2008-07-23 06:56:58.750 205 12653.00 -37.83 54987.68 88888.00 2008-07-23 06:56:58.875 205 12653.02 -37.80 54987.68 88888.00 2008-07-23 06:56:59.000 205 12653.02 -37.80 54987.68 88888.00 2008-07-23 06:56:59.125 205 12653.05 -37.83 54987.70 88888.00 2008-07-23 06:56:59.250 205 12653.08 -37.83 54987.70 88888.00 2008-07-23 06:56:59.375 205 12653.10 -37.83 54987.65 88888.00 2008-07-23 06:56:59.500 205 12653.02 -37.83 54987.68 88888.00 2008-07-23 06:56:59.625 205 12653.02 -37.80 54987.70 88888.00 2008-07-23 06:56:59.750 205 12653.12 -37.80 54987.70 88888.00 2008-07-23 06:56:59.875 205 12653.12 -37.83 54987.68 88888.00 2008-07-23 06:57:00.000 205 12653.10 -37.85 54987.65 88888.00 2008-07-23 06:57:00.125 205 12653.10 -37.88 54987.68 88888.00 2008-07-23 06:57:00.250 205 12653.20 -37.90 54987.65 88888.00 2008-07-23 06:57:00.375 205 12653.25 -37.90 54987.65 88888.00 2008-07-23 06:57:00.500 205 12653.20 -37.92 54987.65 88888.00 2008-07-23 06:57:00.625 205 12653.25 -37.90 54987.68 88888.00 2008-07-23 06:57:00.750 205 12653.27 -37.90 54987.68 88888.00 2008-07-23 06:57:00.875 205 12653.17 -37.90 54987.68 88888.00 2008-07-23 06:57:01.000 205 12653.15 -37.88 54987.68 88888.00 2008-07-23 06:57:01.125 205 12653.17 -37.90 54987.68 88888.00 2008-07-23 06:57:01.250 205 12653.23 -37.95 54987.68 88888.00 2008-07-23 06:57:01.375 205 12653.27 -37.90 54987.68 88888.00 2008-07-23 06:57:01.500 205 12653.27 -37.90 54987.65 88888.00 2008-07-23 06:57:01.625 205 12653.30 -37.90 54987.60 88888.00 2008-07-23 06:57:01.750 205 12653.30 -37.90 54987.62 88888.00 2008-07-23 06:57:01.875 205 12653.33 -37.90 54987.65 88888.00 2008-07-23 06:57:02.000 205 12653.38 -37.92 54987.65 88888.00 2008-07-23 06:57:02.125 205 12653.42 -37.90 54987.65 88888.00 2008-07-23 06:57:02.250 205 12653.35 -37.88 54987.62 88888.00 2008-07-23 06:57:02.375 205 12653.35 -37.88 54987.65 88888.00 2008-07-23 06:57:02.500 205 12653.35 -37.90 54987.68 88888.00 2008-07-23 06:57:02.625 205 12653.38 -37.88 54987.68 88888.00 2008-07-23 06:57:02.750 205 12653.40 -37.90 54987.68 88888.00 2008-07-23 06:57:02.875 205 12653.35 -37.90 54987.68 88888.00 2008-07-23 06:57:03.000 205 12653.30 -37.90 54987.68 88888.00 2008-07-23 06:57:03.125 205 12653.33 -37.92 54987.68 88888.00 2008-07-23 06:57:03.250 205 12653.33 -37.92 54987.65 88888.00 2008-07-23 06:57:03.375 205 12653.35 -37.92 54987.62 88888.00 2008-07-23 06:57:03.500 205 12653.30 -37.90 54987.65 88888.00 2008-07-23 06:57:03.625 205 12653.30 -37.90 54987.65 88888.00 2008-07-23 06:57:03.750 205 12653.25 -37.92 54987.65 88888.00 2008-07-23 06:57:03.875 205 12653.20 -37.95 54987.65 88888.00 2008-07-23 06:57:04.000 205 12653.23 -37.92 54987.68 88888.00 2008-07-23 06:57:04.125 205 12653.27 -37.92 54987.65 88888.00 2008-07-23 06:57:04.250 205 12653.25 -37.98 54987.65 88888.00 2008-07-23 06:57:04.375 205 12653.23 -38.00 54987.68 88888.00 2008-07-23 06:57:04.500 205 12653.17 -38.00 54987.65 88888.00 2008-07-23 06:57:04.625 205 12653.17 -38.05 54987.68 88888.00 2008-07-23 06:57:04.750 205 12653.20 -38.08 54987.68 88888.00 2008-07-23 06:57:04.875 205 12653.15 -38.10 54987.68 88888.00 2008-07-23 06:57:05.000 205 12653.15 -38.15 54987.70 88888.00 2008-07-23 06:57:05.125 205 12653.15 -38.20 54987.68 88888.00 2008-07-23 06:57:05.250 205 12653.10 -38.25 54987.70 88888.00 2008-07-23 06:57:05.375 205 12653.08 -38.30 54987.68 88888.00 2008-07-23 06:57:05.500 205 12652.98 -38.33 54987.68 88888.00 2008-07-23 06:57:05.625 205 12652.98 -38.38 54987.68 88888.00 2008-07-23 06:57:05.750 205 12653.00 -38.38 54987.68 88888.00 2008-07-23 06:57:05.875 205 12653.00 -38.42 54987.68 88888.00 2008-07-23 06:57:06.000 205 12652.98 -38.48 54987.65 88888.00 2008-07-23 06:57:06.125 205 12652.95 -38.52 54987.68 88888.00 2008-07-23 06:57:06.250 205 12652.90 -38.60 54987.68 88888.00 2008-07-23 06:57:06.375 205 12652.88 -38.60 54987.68 88888.00 2008-07-23 06:57:06.500 205 12652.88 -38.65 54987.70 88888.00 2008-07-23 06:57:06.625 205 12652.83 -38.67 54987.70 88888.00 2008-07-23 06:57:06.750 205 12652.77 -38.70 54987.72 88888.00 2008-07-23 06:57:06.875 205 12652.77 -38.73 54987.70 88888.00 2008-07-23 06:57:07.000 205 12652.83 -38.77 54987.70 88888.00 2008-07-23 06:57:07.125 205 12652.80 -38.83 54987.70 88888.00 2008-07-23 06:57:07.250 205 12652.83 -38.88 54987.70 88888.00 2008-07-23 06:57:07.375 205 12652.80 -38.85 54987.70 88888.00 2008-07-23 06:57:07.500 205 12652.80 -38.88 54987.70 88888.00 2008-07-23 06:57:07.625 205 12652.85 -38.90 54987.68 88888.00 2008-07-23 06:57:07.750 205 12652.90 -38.90 54987.68 88888.00 2008-07-23 06:57:07.875 205 12652.90 -38.92 54987.65 88888.00 2008-07-23 06:57:08.000 205 12652.90 -38.92 54987.65 88888.00 2008-07-23 06:57:08.125 205 12652.92 -38.92 54987.65 88888.00 2008-07-23 06:57:08.250 205 12652.98 -39.00 54987.65 88888.00 2008-07-23 06:57:08.375 205 12653.02 -38.98 54987.62 88888.00 2008-07-23 06:57:08.500 205 12653.08 -39.00 54987.60 88888.00 2008-07-23 06:57:08.625 205 12653.08 -39.05 54987.60 88888.00 2008-07-23 06:57:08.750 205 12653.05 -39.05 54987.60 88888.00 2008-07-23 06:57:08.875 205 12653.12 -39.08 54987.60 88888.00 2008-07-23 06:57:09.000 205 12653.17 -39.08 54987.60 88888.00 2008-07-23 06:57:09.125 205 12653.17 -39.10 54987.60 88888.00 2008-07-23 06:57:09.250 205 12653.17 -39.12 54987.57 88888.00 2008-07-23 06:57:09.375 205 12653.17 -39.12 54987.57 88888.00 2008-07-23 06:57:09.500 205 12653.23 -39.17 54987.55 88888.00 2008-07-23 06:57:09.625 205 12653.33 -39.17 54987.57 88888.00 2008-07-23 06:57:09.750 205 12653.33 -39.17 54987.57 88888.00 2008-07-23 06:57:09.875 205 12653.33 -39.17 54987.60 88888.00 2008-07-23 06:57:10.000 205 12653.33 -39.20 54987.57 88888.00 2008-07-23 06:57:10.125 205 12653.38 -39.20 54987.57 88888.00 2008-07-23 06:57:10.250 205 12653.40 -39.23 54987.55 88888.00 2008-07-23 06:57:10.375 205 12653.45 -39.25 54987.53 88888.00 2008-07-23 06:57:10.500 205 12653.50 -39.23 54987.55 88888.00 2008-07-23 06:57:10.625 205 12653.52 -39.23 54987.53 88888.00 2008-07-23 06:57:10.750 205 12653.58 -39.23 54987.55 88888.00 2008-07-23 06:57:10.875 205 12653.58 -39.25 54987.55 88888.00 2008-07-23 06:57:11.000 205 12653.58 -39.23 54987.53 88888.00 2008-07-23 06:57:11.125 205 12653.60 -39.25 54987.50 88888.00 2008-07-23 06:57:11.250 205 12653.60 -39.20 54987.47 88888.00 2008-07-23 06:57:11.375 205 12653.65 -39.20 54987.50 88888.00 2008-07-23 06:57:11.500 205 12653.62 -39.17 54987.53 88888.00 2008-07-23 06:57:11.625 205 12653.65 -39.20 54987.53 88888.00 2008-07-23 06:57:11.750 205 12653.67 -39.17 54987.53 88888.00 2008-07-23 06:57:11.875 205 12653.75 -39.15 54987.50 88888.00 2008-07-23 06:57:12.000 205 12653.73 -39.15 54987.50 88888.00 2008-07-23 06:57:12.125 205 12653.65 -39.15 54987.50 88888.00 2008-07-23 06:57:12.250 205 12653.62 -39.12 54987.50 88888.00 2008-07-23 06:57:12.375 205 12653.60 -39.12 54987.50 88888.00 2008-07-23 06:57:12.500 205 12653.62 -39.15 54987.45 88888.00 2008-07-23 06:57:12.625 205 12653.60 -39.15 54987.47 88888.00 2008-07-23 06:57:12.750 205 12653.52 -39.20 54987.47 88888.00 2008-07-23 06:57:12.875 205 12653.50 -39.20 54987.47 88888.00 2008-07-23 06:57:13.000 205 12653.55 -39.20 54987.47 88888.00 2008-07-23 06:57:13.125 205 12653.58 -39.20 54987.50 88888.00 2008-07-23 06:57:13.250 205 12653.45 -39.23 54987.50 88888.00 2008-07-23 06:57:13.375 205 12653.38 -39.25 54987.50 88888.00 2008-07-23 06:57:13.500 205 12653.30 -39.23 54987.50 88888.00 2008-07-23 06:57:13.625 205 12653.33 -39.25 54987.50 88888.00 2008-07-23 06:57:13.750 205 12653.38 -39.25 54987.50 88888.00 2008-07-23 06:57:13.875 205 12653.30 -39.27 54987.50 88888.00 2008-07-23 06:57:14.000 205 12653.27 -39.27 54987.50 88888.00 2008-07-23 06:57:14.125 205 12653.25 -39.30 54987.47 88888.00 2008-07-23 06:57:14.250 205 12653.25 -39.30 54987.50 88888.00 2008-07-23 06:57:14.375 205 12653.23 -39.30 54987.50 88888.00 2008-07-23 06:57:14.500 205 12653.12 -39.33 54987.50 88888.00 2008-07-23 06:57:14.625 205 12653.08 -39.33 54987.50 88888.00 2008-07-23 06:57:14.750 205 12653.02 -39.33 54987.50 88888.00 2008-07-23 06:57:14.875 205 12653.05 -39.35 54987.50 88888.00 2008-07-23 06:57:15.000 205 12652.98 -39.40 54987.47 88888.00 2008-07-23 06:57:15.125 205 12652.90 -39.45 54987.47 88888.00 2008-07-23 06:57:15.250 205 12652.88 -39.48 54987.50 88888.00 2008-07-23 06:57:15.375 205 12652.92 -39.50 54987.50 88888.00 2008-07-23 06:57:15.500 205 12652.90 -39.55 54987.47 88888.00 2008-07-23 06:57:15.625 205 12652.85 -39.60 54987.47 88888.00 2008-07-23 06:57:15.750 205 12652.80 -39.62 54987.47 88888.00 2008-07-23 06:57:15.875 205 12652.83 -39.65 54987.47 88888.00 2008-07-23 06:57:16.000 205 12652.85 -39.73 54987.45 88888.00 2008-07-23 06:57:16.125 205 12652.80 -39.75 54987.45 88888.00 2008-07-23 06:57:16.250 205 12652.77 -39.77 54987.43 88888.00 2008-07-23 06:57:16.375 205 12652.85 -39.80 54987.45 88888.00 2008-07-23 06:57:16.500 205 12652.88 -39.80 54987.45 88888.00 2008-07-23 06:57:16.625 205 12652.88 -39.83 54987.43 88888.00 2008-07-23 06:57:16.750 205 12652.92 -39.88 54987.45 88888.00 2008-07-23 06:57:16.875 205 12652.92 -39.88 54987.43 88888.00 2008-07-23 06:57:17.000 205 12652.95 -39.88 54987.38 88888.00 2008-07-23 06:57:17.125 205 12652.98 -39.90 54987.38 88888.00 2008-07-23 06:57:17.250 205 12653.00 -39.92 54987.38 88888.00 2008-07-23 06:57:17.375 205 12653.02 -39.95 54987.40 88888.00 2008-07-23 06:57:17.500 205 12652.98 -39.92 54987.40 88888.00 2008-07-23 06:57:17.625 205 12652.95 -39.90 54987.40 88888.00 2008-07-23 06:57:17.750 205 12653.00 -39.92 54987.32 88888.00 2008-07-23 06:57:17.875 205 12653.10 -39.92 54987.32 88888.00 2008-07-23 06:57:18.000 205 12653.15 -39.95 54987.30 88888.00 2008-07-23 06:57:18.125 205 12653.15 -39.92 54987.30 88888.00 2008-07-23 06:57:18.250 205 12653.10 -39.90 54987.32 88888.00 2008-07-23 06:57:18.375 205 12653.12 -39.88 54987.30 88888.00 2008-07-23 06:57:18.500 205 12653.17 -39.85 54987.28 88888.00 2008-07-23 06:57:18.625 205 12653.23 -39.85 54987.28 88888.00 2008-07-23 06:57:18.750 205 12653.30 -39.85 54987.28 88888.00 2008-07-23 06:57:18.875 205 12653.35 -39.88 54987.25 88888.00 2008-07-23 06:57:19.000 205 12653.40 -39.83 54987.25 88888.00 2008-07-23 06:57:19.125 205 12653.40 -39.80 54987.25 88888.00 2008-07-23 06:57:19.250 205 12653.48 -39.75 54987.20 88888.00 2008-07-23 06:57:19.375 205 12653.52 -39.73 54987.22 88888.00 2008-07-23 06:57:19.500 205 12653.65 -39.73 54987.20 88888.00 2008-07-23 06:57:19.625 205 12653.67 -39.67 54987.18 88888.00 2008-07-23 06:57:19.750 205 12653.62 -39.65 54987.18 88888.00 2008-07-23 06:57:19.875 205 12653.60 -39.60 54987.18 88888.00 2008-07-23 06:57:20.000 205 12653.58 -39.58 54987.18 88888.00 2008-07-23 06:57:20.125 205 12653.58 -39.55 54987.18 88888.00 2008-07-23 06:57:20.250 205 12653.60 -39.58 54987.18 88888.00 2008-07-23 06:57:20.375 205 12653.67 -39.55 54987.20 88888.00 2008-07-23 06:57:20.500 205 12653.67 -39.55 54987.18 88888.00 2008-07-23 06:57:20.625 205 12653.67 -39.52 54987.18 88888.00 2008-07-23 06:57:20.750 205 12653.65 -39.55 54987.18 88888.00 2008-07-23 06:57:20.875 205 12653.65 -39.58 54987.15 88888.00 2008-07-23 06:57:21.000 205 12653.67 -39.58 54987.12 88888.00 2008-07-23 06:57:21.125 205 12653.60 -39.55 54987.12 88888.00 2008-07-23 06:57:21.250 205 12653.65 -39.60 54987.10 88888.00 2008-07-23 06:57:21.375 205 12653.73 -39.58 54987.07 88888.00 2008-07-23 06:57:21.500 205 12653.75 -39.60 54987.10 88888.00 2008-07-23 06:57:21.625 205 12653.70 -39.62 54987.10 88888.00 2008-07-23 06:57:21.750 205 12653.62 -39.65 54987.07 88888.00 2008-07-23 06:57:21.875 205 12653.58 -39.67 54987.07 88888.00 2008-07-23 06:57:22.000 205 12653.58 -39.70 54987.07 88888.00 2008-07-23 06:57:22.125 205 12653.60 -39.70 54987.07 88888.00 2008-07-23 06:57:22.250 205 12653.62 -39.77 54987.07 88888.00 2008-07-23 06:57:22.375 205 12653.65 -39.77 54987.07 88888.00 2008-07-23 06:57:22.500 205 12653.67 -39.80 54987.07 88888.00 2008-07-23 06:57:22.625 205 12653.65 -39.83 54987.03 88888.00 2008-07-23 06:57:22.750 205 12653.62 -39.88 54987.03 88888.00 2008-07-23 06:57:22.875 205 12653.62 -39.90 54987.03 88888.00 2008-07-23 06:57:23.000 205 12653.65 -39.88 54987.00 88888.00 2008-07-23 06:57:23.125 205 12653.62 -39.90 54986.97 88888.00 2008-07-23 06:57:23.250 205 12653.62 -39.90 54986.97 88888.00 2008-07-23 06:57:23.375 205 12653.70 -39.90 54986.97 88888.00 2008-07-23 06:57:23.500 205 12653.75 -39.88 54986.97 88888.00 2008-07-23 06:57:23.625 205 12653.80 -39.88 54986.95 88888.00 2008-07-23 06:57:23.750 205 12653.85 -39.90 54986.93 88888.00 2008-07-23 06:57:23.875 205 12653.85 -39.90 54986.93 88888.00 2008-07-23 06:57:24.000 205 12653.83 -39.92 54986.93 88888.00 2008-07-23 06:57:24.125 205 12653.80 -39.90 54986.93 88888.00 2008-07-23 06:57:24.250 205 12653.80 -39.90 54986.93 88888.00 2008-07-23 06:57:24.375 205 12653.80 -39.90 54986.88 88888.00 2008-07-23 06:57:24.500 205 12653.83 -39.88 54986.90 88888.00 2008-07-23 06:57:24.625 205 12653.85 -39.88 54986.88 88888.00 2008-07-23 06:57:24.750 205 12653.83 -39.85 54986.88 88888.00 2008-07-23 06:57:24.875 205 12653.80 -39.85 54986.85 88888.00 2008-07-23 06:57:25.000 205 12653.88 -39.85 54986.82 88888.00 2008-07-23 06:57:25.125 205 12653.95 -39.85 54986.85 88888.00 2008-07-23 06:57:25.250 205 12653.98 -39.85 54986.85 88888.00 2008-07-23 06:57:25.375 205 12654.00 -39.83 54986.85 88888.00 2008-07-23 06:57:25.500 205 12654.00 -39.83 54986.80 88888.00 2008-07-23 06:57:25.625 205 12654.02 -39.80 54986.80 88888.00 2008-07-23 06:57:25.750 205 12654.05 -39.80 54986.82 88888.00 2008-07-23 06:57:25.875 205 12654.02 -39.80 54986.80 88888.00 2008-07-23 06:57:26.000 205 12654.05 -39.80 54986.80 88888.00 2008-07-23 06:57:26.125 205 12654.02 -39.80 54986.78 88888.00 2008-07-23 06:57:26.250 205 12653.98 -39.80 54986.78 88888.00 2008-07-23 06:57:26.375 205 12654.00 -39.80 54986.78 88888.00 2008-07-23 06:57:26.500 205 12654.05 -39.80 54986.78 88888.00 2008-07-23 06:57:26.625 205 12654.00 -39.83 54986.78 88888.00 2008-07-23 06:57:26.750 205 12653.98 -39.88 54986.78 88888.00 2008-07-23 06:57:26.875 205 12653.98 -39.90 54986.78 88888.00 2008-07-23 06:57:27.000 205 12653.98 -39.92 54986.75 88888.00 2008-07-23 06:57:27.125 205 12653.98 -39.92 54986.75 88888.00 2008-07-23 06:57:27.250 205 12653.98 -39.98 54986.75 88888.00 2008-07-23 06:57:27.375 205 12653.95 -40.00 54986.72 88888.00 2008-07-23 06:57:27.500 205 12653.88 -40.05 54986.75 88888.00 2008-07-23 06:57:27.625 205 12653.83 -40.08 54986.75 88888.00 2008-07-23 06:57:27.750 205 12653.85 -40.10 54986.75 88888.00 2008-07-23 06:57:27.875 205 12653.83 -40.12 54986.72 88888.00 2008-07-23 06:57:28.000 205 12653.80 -40.15 54986.72 88888.00 2008-07-23 06:57:28.125 205 12653.77 -40.23 54986.75 88888.00 2008-07-23 06:57:28.250 205 12653.73 -40.33 54986.75 88888.00 2008-07-23 06:57:28.375 205 12653.73 -40.33 54986.75 88888.00 2008-07-23 06:57:28.500 205 12653.75 -40.30 54986.72 88888.00 2008-07-23 06:57:28.625 205 12653.75 -40.33 54986.70 88888.00 2008-07-23 06:57:28.750 205 12653.75 -40.35 54986.70 88888.00 2008-07-23 06:57:28.875 205 12653.73 -40.38 54986.70 88888.00 2008-07-23 06:57:29.000 205 12653.70 -40.38 54986.70 88888.00 2008-07-23 06:57:29.125 205 12653.70 -40.40 54986.70 88888.00 2008-07-23 06:57:29.250 205 12653.67 -40.45 54986.72 88888.00 2008-07-23 06:57:29.375 205 12653.67 -40.45 54986.72 88888.00 2008-07-23 06:57:29.500 205 12653.60 -40.50 54986.72 88888.00 2008-07-23 06:57:29.625 205 12653.62 -40.55 54986.72 88888.00 2008-07-23 06:57:29.750 205 12653.62 -40.52 54986.70 88888.00 2008-07-23 06:57:29.875 205 12653.65 -40.55 54986.70 88888.00 2008-07-23 06:57:30.000 205 12653.67 -40.58 54986.68 88888.00 2008-07-23 06:57:30.125 205 12653.67 -40.62 54986.68 88888.00 2008-07-23 06:57:30.250 205 12653.65 -40.65 54986.68 88888.00 2008-07-23 06:57:30.375 205 12653.65 -40.65 54986.62 88888.00 2008-07-23 06:57:30.500 205 12653.62 -40.70 54986.62 88888.00 2008-07-23 06:57:30.625 205 12653.62 -40.75 54986.62 88888.00 2008-07-23 06:57:30.750 205 12653.55 -40.75 54986.68 88888.00 2008-07-23 06:57:30.875 205 12653.52 -40.77 54986.65 88888.00 2008-07-23 06:57:31.000 205 12653.52 -40.80 54986.60 88888.00 2008-07-23 06:57:31.125 205 12653.52 -40.80 54986.60 88888.00 2008-07-23 06:57:31.250 205 12653.55 -40.83 54986.62 88888.00 2008-07-23 06:57:31.375 205 12653.60 -40.85 54986.65 88888.00 2008-07-23 06:57:31.500 205 12653.62 -40.88 54986.65 88888.00 2008-07-23 06:57:31.625 205 12653.62 -40.90 54986.62 88888.00 2008-07-23 06:57:31.750 205 12653.60 -40.92 54986.60 88888.00 2008-07-23 06:57:31.875 205 12653.58 -40.95 54986.57 88888.00 2008-07-23 06:57:32.000 205 12653.52 -40.98 54986.55 88888.00 2008-07-23 06:57:32.125 205 12653.60 -40.98 54986.55 88888.00 2008-07-23 06:57:32.250 205 12653.62 -41.00 54986.55 88888.00 2008-07-23 06:57:32.375 205 12653.67 -41.00 54986.55 88888.00 2008-07-23 06:57:32.500 205 12653.70 -41.02 54986.50 88888.00 2008-07-23 06:57:32.625 205 12653.75 -41.02 54986.50 88888.00 2008-07-23 06:57:32.750 205 12653.80 -41.02 54986.50 88888.00 2008-07-23 06:57:32.875 205 12653.83 -41.05 54986.50 88888.00 2008-07-23 06:57:33.000 205 12653.88 -41.05 54986.45 88888.00 2008-07-23 06:57:33.125 205 12653.90 -41.02 54986.43 88888.00 2008-07-23 06:57:33.250 205 12653.95 -41.02 54986.45 88888.00 2008-07-23 06:57:33.375 205 12654.00 -41.02 54986.43 88888.00 2008-07-23 06:57:33.500 205 12654.00 -41.00 54986.40 88888.00 2008-07-23 06:57:33.625 205 12654.05 -40.98 54986.40 88888.00 2008-07-23 06:57:33.750 205 12654.10 -40.98 54986.38 88888.00 2008-07-23 06:57:33.875 205 12654.12 -40.95 54986.38 88888.00 2008-07-23 06:57:34.000 205 12654.08 -40.98 54986.38 88888.00 2008-07-23 06:57:34.125 205 12654.08 -40.92 54986.35 88888.00 2008-07-23 06:57:34.250 205 12654.08 -40.95 54986.35 88888.00 2008-07-23 06:57:34.375 205 12654.15 -40.92 54986.35 88888.00 2008-07-23 06:57:34.500 205 12654.20 -40.95 54986.38 88888.00 2008-07-23 06:57:34.625 205 12654.15 -40.98 54986.38 88888.00 2008-07-23 06:57:34.750 205 12654.10 -40.95 54986.35 88888.00 2008-07-23 06:57:34.875 205 12654.15 -40.98 54986.32 88888.00 2008-07-23 06:57:35.000 205 12654.15 -41.00 54986.32 88888.00 2008-07-23 06:57:35.125 205 12654.15 -41.02 54986.32 88888.00 2008-07-23 06:57:35.250 205 12654.08 -41.05 54986.35 88888.00 2008-07-23 06:57:35.375 205 12654.05 -41.08 54986.32 88888.00 2008-07-23 06:57:35.500 205 12654.05 -41.08 54986.30 88888.00 2008-07-23 06:57:35.625 205 12654.10 -41.10 54986.32 88888.00 2008-07-23 06:57:35.750 205 12654.08 -41.12 54986.28 88888.00 2008-07-23 06:57:35.875 205 12654.08 -41.12 54986.28 88888.00 2008-07-23 06:57:36.000 205 12654.10 -41.15 54986.28 88888.00 2008-07-23 06:57:36.125 205 12654.10 -41.20 54986.28 88888.00 2008-07-23 06:57:36.250 205 12654.02 -41.25 54986.28 88888.00 2008-07-23 06:57:36.375 205 12654.05 -41.30 54986.28 88888.00 2008-07-23 06:57:36.500 205 12654.08 -41.33 54986.28 88888.00 2008-07-23 06:57:36.625 205 12654.10 -41.35 54986.28 88888.00 2008-07-23 06:57:36.750 205 12654.08 -41.40 54986.25 88888.00 2008-07-23 06:57:36.875 205 12654.10 -41.42 54986.28 88888.00 2008-07-23 06:57:37.000 205 12654.12 -41.45 54986.22 88888.00 2008-07-23 06:57:37.125 205 12654.15 -41.42 54986.22 88888.00 2008-07-23 06:57:37.250 205 12654.15 -41.42 54986.20 88888.00 2008-07-23 06:57:37.375 205 12654.17 -41.42 54986.22 88888.00 2008-07-23 06:57:37.500 205 12654.20 -41.42 54986.20 88888.00 2008-07-23 06:57:37.625 205 12654.27 -41.40 54986.18 88888.00 2008-07-23 06:57:37.750 205 12654.35 -41.38 54986.18 88888.00 2008-07-23 06:57:37.875 205 12654.38 -41.30 54986.18 88888.00 2008-07-23 06:57:38.000 205 12654.45 -41.27 54986.15 88888.00 2008-07-23 06:57:38.125 205 12654.48 -41.27 54986.12 88888.00 2008-07-23 06:57:38.250 205 12654.52 -41.27 54986.10 88888.00 2008-07-23 06:57:38.375 205 12654.65 -41.23 54986.10 88888.00 2008-07-23 06:57:38.500 205 12654.70 -41.17 54986.07 88888.00 2008-07-23 06:57:38.625 205 12654.67 -41.15 54986.05 88888.00 2008-07-23 06:57:38.750 205 12654.67 -41.15 54986.03 88888.00 2008-07-23 06:57:38.875 205 12654.75 -41.10 54986.07 88888.00 2008-07-23 06:57:39.000 205 12654.80 -41.08 54986.07 88888.00 2008-07-23 06:57:39.125 205 12654.85 -41.05 54986.05 88888.00 2008-07-23 06:57:39.250 205 12654.88 -41.05 54986.05 88888.00 2008-07-23 06:57:39.375 205 12654.88 -41.05 54986.05 88888.00 2008-07-23 06:57:39.500 205 12654.90 -41.05 54986.03 88888.00 2008-07-23 06:57:39.625 205 12654.95 -41.02 54986.00 88888.00 2008-07-23 06:57:39.750 205 12655.00 -41.00 54986.03 88888.00 2008-07-23 06:57:39.875 205 12655.02 -41.00 54986.00 88888.00 2008-07-23 06:57:40.000 205 12655.08 -41.00 54986.00 88888.00 2008-07-23 06:57:40.125 205 12655.12 -41.02 54986.00 88888.00 2008-07-23 06:57:40.250 205 12655.15 -41.05 54985.97 88888.00 2008-07-23 06:57:40.375 205 12655.20 -41.02 54985.95 88888.00 2008-07-23 06:57:40.500 205 12655.23 -41.00 54985.93 88888.00 2008-07-23 06:57:40.625 205 12655.35 -41.00 54985.90 88888.00 2008-07-23 06:57:40.750 205 12655.42 -41.00 54985.90 88888.00 2008-07-23 06:57:40.875 205 12655.45 -40.95 54985.88 88888.00 2008-07-23 06:57:41.000 205 12655.48 -40.95 54985.88 88888.00 2008-07-23 06:57:41.125 205 12655.48 -40.92 54985.88 88888.00 2008-07-23 06:57:41.250 205 12655.52 -40.88 54985.85 88888.00 2008-07-23 06:57:41.375 205 12655.62 -40.85 54985.85 88888.00 2008-07-23 06:57:41.500 205 12655.67 -40.83 54985.85 88888.00 2008-07-23 06:57:41.625 205 12655.65 -40.80 54985.85 88888.00 2008-07-23 06:57:41.750 205 12655.62 -40.77 54985.88 88888.00 2008-07-23 06:57:41.875 205 12655.62 -40.75 54985.88 88888.00 2008-07-23 06:57:42.000 205 12655.65 -40.73 54985.85 88888.00 2008-07-23 06:57:42.125 205 12655.67 -40.73 54985.88 88888.00 2008-07-23 06:57:42.250 205 12655.62 -40.70 54985.85 88888.00 2008-07-23 06:57:42.375 205 12655.60 -40.67 54985.82 88888.00 2008-07-23 06:57:42.500 205 12655.58 -40.65 54985.80 88888.00 2008-07-23 06:57:42.625 205 12655.58 -40.65 54985.82 88888.00 2008-07-23 06:57:42.750 205 12655.60 -40.65 54985.85 88888.00 2008-07-23 06:57:42.875 205 12655.58 -40.62 54985.85 88888.00 2008-07-23 06:57:43.000 205 12655.50 -40.65 54985.85 88888.00 2008-07-23 06:57:43.125 205 12655.42 -40.60 54985.85 88888.00 2008-07-23 06:57:43.250 205 12655.40 -40.62 54985.85 88888.00 2008-07-23 06:57:43.375 205 12655.40 -40.62 54985.82 88888.00 2008-07-23 06:57:43.500 205 12655.33 -40.62 54985.85 88888.00 2008-07-23 06:57:43.625 205 12655.27 -40.58 54985.85 88888.00 2008-07-23 06:57:43.750 205 12655.25 -40.58 54985.88 88888.00 2008-07-23 06:57:43.875 205 12655.15 -40.65 54985.90 88888.00 2008-07-23 06:57:44.000 205 12655.08 -40.67 54985.88 88888.00 2008-07-23 06:57:44.125 205 12655.05 -40.67 54985.88 88888.00 2008-07-23 06:57:44.250 205 12654.92 -40.67 54985.90 88888.00 2008-07-23 06:57:44.375 205 12654.80 -40.65 54985.90 88888.00 2008-07-23 06:57:44.500 205 12654.77 -40.73 54985.90 88888.00 2008-07-23 06:57:44.625 205 12654.80 -40.75 54985.88 88888.00 2008-07-23 06:57:44.750 205 12654.65 -40.80 54985.93 88888.00 2008-07-23 06:57:44.875 205 12654.50 -40.88 54985.93 88888.00 2008-07-23 06:57:45.000 205 12654.42 -40.90 54985.95 88888.00 2008-07-23 06:57:45.125 205 12654.30 -40.98 54985.97 88888.00 2008-07-23 06:57:45.250 205 12654.17 -41.10 54986.00 88888.00 2008-07-23 06:57:45.375 205 12654.10 -41.12 54985.97 88888.00 2008-07-23 06:57:45.500 205 12654.10 -41.20 54985.97 88888.00 2008-07-23 06:57:45.625 205 12654.08 -41.27 54986.00 88888.00 2008-07-23 06:57:45.750 205 12653.98 -41.35 54986.03 88888.00 2008-07-23 06:57:45.875 205 12653.95 -41.38 54986.03 88888.00 2008-07-23 06:57:46.000 205 12653.88 -41.45 54986.03 88888.00 2008-07-23 06:57:46.125 205 12653.85 -41.50 54986.03 88888.00 2008-07-23 06:57:46.250 205 12653.75 -41.58 54986.03 88888.00 2008-07-23 06:57:46.375 205 12653.77 -41.62 54986.03 88888.00 2008-07-23 06:57:46.500 205 12653.77 -41.67 54986.03 88888.00 2008-07-23 06:57:46.625 205 12653.77 -41.70 54986.03 88888.00 2008-07-23 06:57:46.750 205 12653.85 -41.73 54986.03 88888.00 2008-07-23 06:57:46.875 205 12653.77 -41.77 54986.00 88888.00 2008-07-23 06:57:47.000 205 12653.77 -41.80 54985.97 88888.00 2008-07-23 06:57:47.125 205 12653.80 -41.85 54985.97 88888.00 2008-07-23 06:57:47.250 205 12653.80 -41.88 54985.97 88888.00 2008-07-23 06:57:47.375 205 12653.83 -41.90 54985.97 88888.00 2008-07-23 06:57:47.500 205 12653.85 -41.92 54985.95 88888.00 2008-07-23 06:57:47.625 205 12653.92 -41.92 54985.97 88888.00 2008-07-23 06:57:47.750 205 12654.00 -41.95 54985.97 88888.00 2008-07-23 06:57:47.875 205 12654.02 -41.98 54985.95 88888.00 2008-07-23 06:57:48.000 205 12653.98 -42.00 54985.95 88888.00 2008-07-23 06:57:48.125 205 12653.95 -42.00 54985.95 88888.00 2008-07-23 06:57:48.250 205 12654.00 -42.08 54985.97 88888.00 2008-07-23 06:57:48.375 205 12654.10 -42.05 54985.95 88888.00 2008-07-23 06:57:48.500 205 12654.15 -42.08 54985.93 88888.00 2008-07-23 06:57:48.625 205 12654.20 -42.08 54985.90 88888.00 2008-07-23 06:57:48.750 205 12654.25 -42.05 54985.93 88888.00 2008-07-23 06:57:48.875 205 12654.33 -42.05 54985.93 88888.00 2008-07-23 06:57:49.000 205 12654.40 -42.05 54985.90 88888.00 2008-07-23 06:57:49.125 205 12654.48 -42.02 54985.93 88888.00 2008-07-23 06:57:49.250 205 12654.52 -42.00 54985.90 88888.00 2008-07-23 06:57:49.375 205 12654.58 -42.00 54985.88 88888.00 2008-07-23 06:57:49.500 205 12654.65 -41.98 54985.88 88888.00 2008-07-23 06:57:49.625 205 12654.73 -41.98 54985.85 88888.00 2008-07-23 06:57:49.750 205 12654.77 -41.95 54985.85 88888.00 2008-07-23 06:57:49.875 205 12654.77 -41.92 54985.88 88888.00 2008-07-23 06:57:50.000 205 12654.80 -41.90 54985.85 88888.00 2008-07-23 06:57:50.125 205 12654.83 -41.88 54985.85 88888.00 2008-07-23 06:57:50.250 205 12654.80 -41.83 54985.82 88888.00 2008-07-23 06:57:50.375 205 12654.88 -41.77 54985.82 88888.00 2008-07-23 06:57:50.500 205 12654.90 -41.75 54985.82 88888.00 2008-07-23 06:57:50.625 205 12654.90 -41.77 54985.82 88888.00 2008-07-23 06:57:50.750 205 12654.92 -41.75 54985.85 88888.00 2008-07-23 06:57:50.875 205 12654.98 -41.75 54985.85 88888.00 2008-07-23 06:57:51.000 205 12655.02 -41.73 54985.82 88888.00 2008-07-23 06:57:51.125 205 12654.98 -41.67 54985.80 88888.00 2008-07-23 06:57:51.250 205 12655.00 -41.67 54985.78 88888.00 2008-07-23 06:57:51.375 205 12655.08 -41.67 54985.78 88888.00 2008-07-23 06:57:51.500 205 12655.05 -41.65 54985.78 88888.00 2008-07-23 06:57:51.625 205 12655.05 -41.60 54985.78 88888.00 2008-07-23 06:57:51.750 205 12655.10 -41.60 54985.75 88888.00 2008-07-23 06:57:51.875 205 12655.05 -41.60 54985.72 88888.00 2008-07-23 06:57:52.000 205 12655.00 -41.55 54985.75 88888.00 2008-07-23 06:57:52.125 205 12654.98 -41.50 54985.78 88888.00 2008-07-23 06:57:52.250 205 12654.95 -41.50 54985.78 88888.00 2008-07-23 06:57:52.375 205 12655.02 -41.48 54985.75 88888.00 2008-07-23 06:57:52.500 205 12655.05 -41.45 54985.72 88888.00 2008-07-23 06:57:52.625 205 12655.02 -41.40 54985.72 88888.00 2008-07-23 06:57:52.750 205 12655.05 -41.35 54985.72 88888.00 2008-07-23 06:57:52.875 205 12655.05 -41.35 54985.75 88888.00 2008-07-23 06:57:53.000 205 12655.08 -41.33 54985.72 88888.00 2008-07-23 06:57:53.125 205 12655.05 -41.30 54985.75 88888.00 2008-07-23 06:57:53.250 205 12654.98 -41.27 54985.72 88888.00 2008-07-23 06:57:53.375 205 12654.90 -41.25 54985.72 88888.00 2008-07-23 06:57:53.500 205 12654.85 -41.20 54985.75 88888.00 2008-07-23 06:57:53.625 205 12654.90 -41.20 54985.78 88888.00 2008-07-23 06:57:53.750 205 12654.85 -41.20 54985.78 88888.00 2008-07-23 06:57:53.875 205 12654.80 -41.23 54985.80 88888.00 2008-07-23 06:57:54.000 205 12654.73 -41.23 54985.80 88888.00 2008-07-23 06:57:54.125 205 12654.75 -41.25 54985.82 88888.00 2008-07-23 06:57:54.250 205 12654.75 -41.27 54985.85 88888.00 2008-07-23 06:57:54.375 205 12654.75 -41.25 54985.82 88888.00 2008-07-23 06:57:54.500 205 12654.70 -41.30 54985.80 88888.00 2008-07-23 06:57:54.625 205 12654.60 -41.35 54985.82 88888.00 2008-07-23 06:57:54.750 205 12654.50 -41.42 54985.82 88888.00 2008-07-23 06:57:54.875 205 12654.40 -41.45 54985.85 88888.00 2008-07-23 06:57:55.000 205 12654.38 -41.48 54985.82 88888.00 2008-07-23 06:57:55.125 205 12654.40 -41.52 54985.82 88888.00 2008-07-23 06:57:55.250 205 12654.35 -41.55 54985.85 88888.00 2008-07-23 06:57:55.375 205 12654.38 -41.52 54985.88 88888.00 2008-07-23 06:57:55.500 205 12654.33 -41.58 54985.85 88888.00 2008-07-23 06:57:55.625 205 12654.25 -41.62 54985.85 88888.00 2008-07-23 06:57:55.750 205 12654.23 -41.65 54985.90 88888.00 2008-07-23 06:57:55.875 205 12654.15 -41.73 54985.90 88888.00 2008-07-23 06:57:56.000 205 12654.05 -41.75 54985.90 88888.00 2008-07-23 06:57:56.125 205 12654.02 -41.77 54985.93 88888.00 2008-07-23 06:57:56.250 205 12654.02 -41.83 54985.95 88888.00 2008-07-23 06:57:56.375 205 12654.08 -41.83 54985.95 88888.00 2008-07-23 06:57:56.500 205 12654.00 -41.90 54985.95 88888.00 2008-07-23 06:57:56.625 205 12653.92 -41.92 54985.97 88888.00 2008-07-23 06:57:56.750 205 12653.90 -41.92 54985.95 88888.00 2008-07-23 06:57:56.875 205 12653.85 -42.00 54985.97 88888.00 2008-07-23 06:57:57.000 205 12653.77 -42.02 54985.97 88888.00 2008-07-23 06:57:57.125 205 12653.73 -42.05 54986.00 88888.00 2008-07-23 06:57:57.250 205 12653.65 -42.15 54986.00 88888.00 2008-07-23 06:57:57.375 205 12653.62 -42.17 54985.97 88888.00 2008-07-23 06:57:57.500 205 12653.58 -42.23 54985.97 88888.00 2008-07-23 06:57:57.625 205 12653.50 -42.25 54986.00 88888.00 2008-07-23 06:57:57.750 205 12653.45 -42.27 54986.03 88888.00 2008-07-23 06:57:57.875 205 12653.45 -42.33 54986.03 88888.00 2008-07-23 06:57:58.000 205 12653.38 -42.35 54986.00 88888.00 2008-07-23 06:57:58.125 205 12653.42 -42.40 54986.00 88888.00 2008-07-23 06:57:58.250 205 12653.45 -42.42 54986.03 88888.00 2008-07-23 06:57:58.375 205 12653.42 -42.42 54986.03 88888.00 2008-07-23 06:57:58.500 205 12653.33 -42.45 54986.05 88888.00 2008-07-23 06:57:58.625 205 12653.30 -42.48 54986.05 88888.00 2008-07-23 06:57:58.750 205 12653.35 -42.48 54986.05 88888.00 2008-07-23 06:57:58.875 205 12653.38 -42.48 54986.03 88888.00 2008-07-23 06:57:59.000 205 12653.38 -42.48 54986.05 88888.00 2008-07-23 06:57:59.125 205 12653.35 -42.52 54986.07 88888.00 2008-07-23 06:57:59.250 205 12653.30 -42.55 54986.03 88888.00 2008-07-23 06:57:59.375 205 12653.33 -42.50 54986.00 88888.00 2008-07-23 06:57:59.500 205 12653.33 -42.50 54986.00 88888.00 2008-07-23 06:57:59.625 205 12653.35 -42.52 54986.03 88888.00 2008-07-23 06:57:59.750 205 12653.35 -42.52 54986.00 88888.00 2008-07-23 06:57:59.875 205 12653.33 -42.52 54986.00 88888.00 2008-07-23 06:58:00.000 205 12653.33 -42.50 54986.00 88888.00 2008-07-23 06:58:00.125 205 12653.35 -42.50 54986.00 88888.00 2008-07-23 06:58:00.250 205 12653.30 -42.50 54986.00 88888.00 2008-07-23 06:58:00.375 205 12653.35 -42.50 54985.97 88888.00 2008-07-23 06:58:00.500 205 12653.40 -42.50 54985.95 88888.00 2008-07-23 06:58:00.625 205 12653.42 -42.50 54985.97 88888.00 2008-07-23 06:58:00.750 205 12653.42 -42.50 54985.95 88888.00 2008-07-23 06:58:00.875 205 12653.42 -42.48 54985.95 88888.00 2008-07-23 06:58:01.000 205 12653.50 -42.48 54985.97 88888.00 2008-07-23 06:58:01.125 205 12653.55 -42.45 54985.95 88888.00 2008-07-23 06:58:01.250 205 12653.52 -42.50 54985.97 88888.00 2008-07-23 06:58:01.375 205 12653.55 -42.50 54985.97 88888.00 2008-07-23 06:58:01.500 205 12653.60 -42.48 54985.95 88888.00 2008-07-23 06:58:01.625 205 12653.58 -42.45 54985.95 88888.00 2008-07-23 06:58:01.750 205 12653.62 -42.45 54985.95 88888.00 2008-07-23 06:58:01.875 205 12653.65 -42.40 54985.97 88888.00 2008-07-23 06:58:02.000 205 12653.65 -42.38 54985.95 88888.00 2008-07-23 06:58:02.125 205 12653.67 -42.35 54985.95 88888.00 2008-07-23 06:58:02.250 205 12653.77 -42.33 54985.95 88888.00 2008-07-23 06:58:02.375 205 12653.77 -42.30 54985.97 88888.00 2008-07-23 06:58:02.500 205 12653.75 -42.27 54985.95 88888.00 2008-07-23 06:58:02.625 205 12653.75 -42.25 54985.93 88888.00 2008-07-23 06:58:02.750 205 12653.75 -42.20 54985.90 88888.00 2008-07-23 06:58:02.875 205 12653.75 -42.17 54985.90 88888.00 2008-07-23 06:58:03.000 205 12653.77 -42.15 54985.93 88888.00 2008-07-23 06:58:03.125 205 12653.80 -42.10 54985.93 88888.00 2008-07-23 06:58:03.250 205 12653.83 -42.05 54985.90 88888.00 2008-07-23 06:58:03.375 205 12653.77 -42.02 54985.90 88888.00 2008-07-23 06:58:03.500 205 12653.77 -42.00 54985.93 88888.00 2008-07-23 06:58:03.625 205 12653.75 -41.98 54985.95 88888.00 2008-07-23 06:58:03.750 205 12653.70 -41.98 54985.95 88888.00 2008-07-23 06:58:03.875 205 12653.67 -41.95 54985.95 88888.00 2008-07-23 06:58:04.000 205 12653.67 -41.92 54985.93 88888.00 2008-07-23 06:58:04.125 205 12653.73 -41.92 54985.90 88888.00 2008-07-23 06:58:04.250 205 12653.67 -41.95 54985.95 88888.00 2008-07-23 06:58:04.375 205 12653.67 -41.95 54985.93 88888.00 2008-07-23 06:58:04.500 205 12653.65 -41.95 54985.95 88888.00 2008-07-23 06:58:04.625 205 12653.58 -41.95 54985.95 88888.00 2008-07-23 06:58:04.750 205 12653.55 -41.95 54985.93 88888.00 2008-07-23 06:58:04.875 205 12653.55 -41.95 54985.93 88888.00 2008-07-23 06:58:05.000 205 12653.55 -41.98 54985.93 88888.00 2008-07-23 06:58:05.125 205 12653.55 -41.98 54985.93 88888.00 2008-07-23 06:58:05.250 205 12653.52 -41.98 54985.93 88888.00 2008-07-23 06:58:05.375 205 12653.55 -41.98 54985.93 88888.00 2008-07-23 06:58:05.500 205 12653.52 -42.00 54985.95 88888.00 2008-07-23 06:58:05.625 205 12653.50 -41.98 54985.95 88888.00 2008-07-23 06:58:05.750 205 12653.48 -42.00 54985.93 88888.00 2008-07-23 06:58:05.875 205 12653.48 -42.00 54985.93 88888.00 2008-07-23 06:58:06.000 205 12653.52 -41.98 54985.90 88888.00 2008-07-23 06:58:06.125 205 12653.55 -41.98 54985.88 88888.00 2008-07-23 06:58:06.250 205 12653.55 -42.00 54985.88 88888.00 2008-07-23 06:58:06.375 205 12653.60 -41.98 54985.90 88888.00 2008-07-23 06:58:06.500 205 12653.62 -41.98 54985.88 88888.00 2008-07-23 06:58:06.625 205 12653.65 -42.00 54985.85 88888.00 2008-07-23 06:58:06.750 205 12653.65 -42.00 54985.85 88888.00 2008-07-23 06:58:06.875 205 12653.70 -42.02 54985.88 88888.00 2008-07-23 06:58:07.000 205 12653.70 -42.02 54985.88 88888.00 2008-07-23 06:58:07.125 205 12653.70 -42.08 54985.88 88888.00 2008-07-23 06:58:07.250 205 12653.73 -42.05 54985.88 88888.00 2008-07-23 06:58:07.375 205 12653.80 -42.02 54985.88 88888.00 2008-07-23 06:58:07.500 205 12653.88 -42.05 54985.88 88888.00 2008-07-23 06:58:07.625 205 12653.83 -42.08 54985.88 88888.00 2008-07-23 06:58:07.750 205 12653.80 -42.10 54985.85 88888.00 2008-07-23 06:58:07.875 205 12653.85 -42.08 54985.88 88888.00 2008-07-23 06:58:08.000 205 12653.92 -42.05 54985.85 88888.00 2008-07-23 06:58:08.125 205 12653.90 -42.05 54985.82 88888.00 2008-07-23 06:58:08.250 205 12653.83 -42.02 54985.85 88888.00 2008-07-23 06:58:08.375 205 12653.83 -42.00 54985.85 88888.00 2008-07-23 06:58:08.500 205 12653.88 -42.00 54985.85 88888.00 2008-07-23 06:58:08.625 205 12653.98 -41.95 54985.82 88888.00 2008-07-23 06:58:08.750 205 12654.00 -41.92 54985.82 88888.00 2008-07-23 06:58:08.875 205 12653.92 -41.90 54985.82 88888.00 2008-07-23 06:58:09.000 205 12653.90 -41.88 54985.85 88888.00 2008-07-23 06:58:09.125 205 12653.92 -41.83 54985.82 88888.00 2008-07-23 06:58:09.250 205 12653.92 -41.85 54985.82 88888.00 2008-07-23 06:58:09.375 205 12653.98 -41.80 54985.85 88888.00 2008-07-23 06:58:09.500 205 12654.00 -41.77 54985.85 88888.00 2008-07-23 06:58:09.625 205 12654.02 -41.77 54985.82 88888.00 2008-07-23 06:58:09.750 205 12653.98 -41.73 54985.82 88888.00 2008-07-23 06:58:09.875 205 12654.00 -41.73 54985.85 88888.00 2008-07-23 06:58:10.000 205 12654.02 -41.67 54985.82 88888.00 2008-07-23 06:58:10.125 205 12654.02 -41.65 54985.82 88888.00 2008-07-23 06:58:10.250 205 12653.95 -41.67 54985.82 88888.00 2008-07-23 06:58:10.375 205 12653.92 -41.67 54985.85 88888.00 2008-07-23 06:58:10.500 205 12653.90 -41.67 54985.88 88888.00 2008-07-23 06:58:10.625 205 12653.88 -41.65 54985.88 88888.00 2008-07-23 06:58:10.750 205 12653.92 -41.62 54985.88 88888.00 2008-07-23 06:58:10.875 205 12653.92 -41.65 54985.82 88888.00 2008-07-23 06:58:11.000 205 12653.95 -41.67 54985.80 88888.00 2008-07-23 06:58:11.125 205 12653.92 -41.65 54985.82 88888.00 2008-07-23 06:58:11.250 205 12653.85 -41.62 54985.85 88888.00 2008-07-23 06:58:11.375 205 12653.80 -41.60 54985.85 88888.00 2008-07-23 06:58:11.500 205 12653.83 -41.62 54985.82 88888.00 2008-07-23 06:58:11.625 205 12653.95 -41.65 54985.82 88888.00 2008-07-23 06:58:11.750 205 12653.98 -41.62 54985.82 88888.00 2008-07-23 06:58:11.875 205 12653.92 -41.60 54985.82 88888.00 2008-07-23 06:58:12.000 205 12653.88 -41.58 54985.80 88888.00 2008-07-23 06:58:12.125 205 12653.92 -41.55 54985.80 88888.00 2008-07-23 06:58:12.250 205 12653.98 -41.52 54985.82 88888.00 2008-07-23 06:58:12.375 205 12654.00 -41.48 54985.80 88888.00 2008-07-23 06:58:12.500 205 12653.98 -41.45 54985.82 88888.00 2008-07-23 06:58:12.625 205 12653.92 -41.42 54985.80 88888.00 2008-07-23 06:58:12.750 205 12653.92 -41.40 54985.78 88888.00 2008-07-23 06:58:12.875 205 12653.98 -41.38 54985.75 88888.00 2008-07-23 06:58:13.000 205 12654.05 -41.35 54985.75 88888.00 2008-07-23 06:58:13.125 205 12654.15 -41.35 54985.75 88888.00 2008-07-23 06:58:13.250 205 12654.20 -41.33 54985.72 88888.00 2008-07-23 06:58:13.375 205 12654.25 -41.30 54985.75 88888.00 2008-07-23 06:58:13.500 205 12654.33 -41.30 54985.75 88888.00 2008-07-23 06:58:13.625 205 12654.42 -41.27 54985.75 88888.00 2008-07-23 06:58:13.750 205 12654.48 -41.23 54985.75 88888.00 2008-07-23 06:58:13.875 205 12654.48 -41.23 54985.72 88888.00 2008-07-23 06:58:14.000 205 12654.50 -41.20 54985.70 88888.00 2008-07-23 06:58:14.125 205 12654.58 -41.17 54985.70 88888.00 2008-07-23 06:58:14.250 205 12654.62 -41.15 54985.72 88888.00 2008-07-23 06:58:14.375 205 12654.67 -41.15 54985.72 88888.00 2008-07-23 06:58:14.500 205 12654.65 -41.10 54985.72 88888.00 2008-07-23 06:58:14.625 205 12654.75 -41.02 54985.68 88888.00 2008-07-23 06:58:14.750 205 12654.83 -41.02 54985.65 88888.00 2008-07-23 06:58:14.875 205 12654.80 -41.00 54985.70 88888.00 2008-07-23 06:58:15.000 205 12654.85 -41.00 54985.68 88888.00 2008-07-23 06:58:15.125 205 12654.90 -40.95 54985.65 88888.00 2008-07-23 06:58:15.250 205 12654.92 -40.90 54985.65 88888.00 2008-07-23 06:58:15.375 205 12654.95 -40.88 54985.65 88888.00 2008-07-23 06:58:15.500 205 12654.98 -40.83 54985.68 88888.00 2008-07-23 06:58:15.625 205 12655.05 -40.80 54985.68 88888.00 2008-07-23 06:58:15.750 205 12655.08 -40.77 54985.65 88888.00 2008-07-23 06:58:15.875 205 12655.10 -40.77 54985.68 88888.00 2008-07-23 06:58:16.000 205 12655.10 -40.70 54985.65 88888.00 2008-07-23 06:58:16.125 205 12655.10 -40.67 54985.68 88888.00 2008-07-23 06:58:16.250 205 12655.12 -40.65 54985.68 88888.00 2008-07-23 06:58:16.375 205 12655.20 -40.62 54985.62 88888.00 2008-07-23 06:58:16.500 205 12655.17 -40.60 54985.62 88888.00 2008-07-23 06:58:16.625 205 12655.12 -40.58 54985.65 88888.00 2008-07-23 06:58:16.750 205 12655.12 -40.55 54985.65 88888.00 2008-07-23 06:58:16.875 205 12655.10 -40.55 54985.65 88888.00 2008-07-23 06:58:17.000 205 12655.08 -40.55 54985.68 88888.00 2008-07-23 06:58:17.125 205 12655.05 -40.52 54985.68 88888.00 2008-07-23 06:58:17.250 205 12655.12 -40.55 54985.68 88888.00 2008-07-23 06:58:17.375 205 12655.12 -40.52 54985.68 88888.00 2008-07-23 06:58:17.500 205 12655.10 -40.52 54985.68 88888.00 2008-07-23 06:58:17.625 205 12655.10 -40.50 54985.68 88888.00 2008-07-23 06:58:17.750 205 12655.12 -40.50 54985.65 88888.00 2008-07-23 06:58:17.875 205 12655.15 -40.48 54985.65 88888.00 2008-07-23 06:58:18.000 205 12655.15 -40.48 54985.68 88888.00 2008-07-23 06:58:18.125 205 12655.15 -40.48 54985.68 88888.00 2008-07-23 06:58:18.250 205 12655.12 -40.48 54985.70 88888.00 2008-07-23 06:58:18.375 205 12655.17 -40.48 54985.68 88888.00 2008-07-23 06:58:18.500 205 12655.20 -40.45 54985.68 88888.00 2008-07-23 06:58:18.625 205 12655.25 -40.42 54985.68 88888.00 2008-07-23 06:58:18.750 205 12655.25 -40.42 54985.65 88888.00 2008-07-23 06:58:18.875 205 12655.30 -40.40 54985.65 88888.00 2008-07-23 06:58:19.000 205 12655.38 -40.42 54985.65 88888.00 2008-07-23 06:58:19.125 205 12655.45 -40.40 54985.65 88888.00 2008-07-23 06:58:19.250 205 12655.45 -40.40 54985.65 88888.00 2008-07-23 06:58:19.375 205 12655.50 -40.40 54985.65 88888.00 2008-07-23 06:58:19.500 205 12655.48 -40.35 54985.65 88888.00 2008-07-23 06:58:19.625 205 12655.48 -40.35 54985.62 88888.00 2008-07-23 06:58:19.750 205 12655.58 -40.35 54985.65 88888.00 2008-07-23 06:58:19.875 205 12655.65 -40.30 54985.70 88888.00 2008-07-23 06:58:20.000 205 12655.75 -40.30 54985.68 88888.00 2008-07-23 06:58:20.125 205 12655.77 -40.25 54985.65 88888.00 2008-07-23 06:58:20.250 205 12655.77 -40.25 54985.62 88888.00 2008-07-23 06:58:20.375 205 12655.80 -40.23 54985.62 88888.00 2008-07-23 06:58:20.500 205 12655.83 -40.20 54985.62 88888.00 2008-07-23 06:58:20.625 205 12655.92 -40.17 54985.65 88888.00 2008-07-23 06:58:20.750 205 12655.98 -40.15 54985.65 88888.00 2008-07-23 06:58:20.875 205 12656.05 -40.15 54985.65 88888.00 2008-07-23 06:58:21.000 205 12656.05 -40.15 54985.62 88888.00 2008-07-23 06:58:21.125 205 12656.08 -40.15 54985.60 88888.00 2008-07-23 06:58:21.250 205 12656.12 -40.08 54985.62 88888.00 2008-07-23 06:58:21.375 205 12656.17 -40.05 54985.62 88888.00 2008-07-23 06:58:21.500 205 12656.20 -40.02 54985.62 88888.00 2008-07-23 06:58:21.625 205 12656.23 -39.98 54985.62 88888.00 2008-07-23 06:58:21.750 205 12656.27 -39.95 54985.62 88888.00 2008-07-23 06:58:21.875 205 12656.33 -39.98 54985.60 88888.00 2008-07-23 06:58:22.000 205 12656.35 -39.98 54985.60 88888.00 2008-07-23 06:58:22.125 205 12656.30 -39.95 54985.62 88888.00 2008-07-23 06:58:22.250 205 12656.27 -39.95 54985.65 88888.00 2008-07-23 06:58:22.375 205 12656.35 -39.90 54985.60 88888.00 2008-07-23 06:58:22.500 205 12656.35 -39.92 54985.60 88888.00 2008-07-23 06:58:22.625 205 12656.30 -39.92 54985.60 88888.00 2008-07-23 06:58:22.750 205 12656.33 -39.90 54985.60 88888.00 2008-07-23 06:58:22.875 205 12656.35 -39.90 54985.62 88888.00 2008-07-23 06:58:23.000 205 12656.40 -39.90 54985.62 88888.00 2008-07-23 06:58:23.125 205 12656.45 -39.88 54985.65 88888.00 2008-07-23 06:58:23.250 205 12656.42 -39.90 54985.65 88888.00 2008-07-23 06:58:23.375 205 12656.48 -39.92 54985.65 88888.00 2008-07-23 06:58:23.500 205 12656.48 -39.92 54985.65 88888.00 2008-07-23 06:58:23.625 205 12656.45 -39.90 54985.65 88888.00 2008-07-23 06:58:23.750 205 12656.48 -39.90 54985.68 88888.00 2008-07-23 06:58:23.875 205 12656.48 -39.88 54985.65 88888.00 2008-07-23 06:58:24.000 205 12656.50 -39.88 54985.70 88888.00 2008-07-23 06:58:24.125 205 12656.48 -39.88 54985.72 88888.00 2008-07-23 06:58:24.250 205 12656.50 -39.90 54985.70 88888.00 2008-07-23 06:58:24.375 205 12656.60 -39.90 54985.68 88888.00 2008-07-23 06:58:24.500 205 12656.58 -39.90 54985.68 88888.00 2008-07-23 06:58:24.625 205 12656.55 -39.90 54985.70 88888.00 2008-07-23 06:58:24.750 205 12656.48 -39.92 54985.72 88888.00 2008-07-23 06:58:24.875 205 12656.55 -39.92 54985.72 88888.00 2008-07-23 06:58:25.000 205 12656.60 -39.98 54985.72 88888.00 2008-07-23 06:58:25.125 205 12656.58 -40.00 54985.75 88888.00 2008-07-23 06:58:25.250 205 12656.50 -40.02 54985.75 88888.00 2008-07-23 06:58:25.375 205 12656.55 -40.02 54985.78 88888.00 2008-07-23 06:58:25.500 205 12656.52 -40.05 54985.78 88888.00 2008-07-23 06:58:25.625 205 12656.52 -40.08 54985.78 88888.00 2008-07-23 06:58:25.750 205 12656.55 -40.10 54985.78 88888.00 2008-07-23 06:58:25.875 205 12656.52 -40.15 54985.78 88888.00 2008-07-23 06:58:26.000 205 12656.50 -40.20 54985.78 88888.00 2008-07-23 06:58:26.125 205 12656.50 -40.20 54985.80 88888.00 2008-07-23 06:58:26.250 205 12656.52 -40.25 54985.85 88888.00 2008-07-23 06:58:26.375 205 12656.60 -40.25 54985.85 88888.00 2008-07-23 06:58:26.500 205 12656.60 -40.27 54985.82 88888.00 2008-07-23 06:58:26.625 205 12656.67 -40.27 54985.85 88888.00 2008-07-23 06:58:26.750 205 12656.80 -40.30 54985.85 88888.00 2008-07-23 06:58:26.875 205 12656.88 -40.33 54985.85 88888.00 2008-07-23 06:58:27.000 205 12656.80 -40.35 54985.85 88888.00 2008-07-23 06:58:27.125 205 12656.75 -40.35 54985.88 88888.00 2008-07-23 06:58:27.250 205 12656.80 -40.38 54985.85 88888.00 2008-07-23 06:58:27.375 205 12656.83 -40.35 54985.85 88888.00 2008-07-23 06:58:27.500 205 12656.85 -40.35 54985.85 88888.00 2008-07-23 06:58:27.625 205 12656.92 -40.35 54985.85 88888.00 2008-07-23 06:58:27.750 205 12657.02 -40.35 54985.85 88888.00 2008-07-23 06:58:27.875 205 12657.00 -40.33 54985.85 88888.00 2008-07-23 06:58:28.000 205 12656.95 -40.30 54985.85 88888.00 2008-07-23 06:58:28.125 205 12657.00 -40.30 54985.85 88888.00 2008-07-23 06:58:28.250 205 12657.05 -40.30 54985.85 88888.00 2008-07-23 06:58:28.375 205 12657.15 -40.30 54985.85 88888.00 2008-07-23 06:58:28.500 205 12657.15 -40.30 54985.82 88888.00 2008-07-23 06:58:28.625 205 12657.10 -40.30 54985.82 88888.00 2008-07-23 06:58:28.750 205 12657.17 -40.27 54985.82 88888.00 2008-07-23 06:58:28.875 205 12657.30 -40.27 54985.82 88888.00 2008-07-23 06:58:29.000 205 12657.38 -40.27 54985.85 88888.00 2008-07-23 06:58:29.125 205 12657.42 -40.25 54985.88 88888.00 2008-07-23 06:58:29.250 205 12657.48 -40.33 54985.90 88888.00 2008-07-23 06:58:29.375 205 12657.42 -40.33 54985.93 88888.00 2008-07-23 06:58:29.500 205 12657.42 -40.30 54985.93 88888.00 2008-07-23 06:58:29.625 205 12657.52 -40.33 54985.90 88888.00 2008-07-23 06:58:29.750 205 12657.55 -40.33 54985.90 88888.00 2008-07-23 06:58:29.875 205 12657.60 -40.33 54985.90 88888.00 2008-07-23 06:58:30.000 205 12657.62 -40.35 54985.90 88888.00 2008-07-23 06:58:30.125 205 12657.67 -40.38 54985.93 88888.00 2008-07-23 06:58:30.250 205 12657.73 -40.42 54985.93 88888.00 2008-07-23 06:58:30.375 205 12657.75 -40.40 54985.95 88888.00 2008-07-23 06:58:30.500 205 12657.77 -40.38 54985.97 88888.00 2008-07-23 06:58:30.625 205 12657.83 -40.38 54985.97 88888.00 2008-07-23 06:58:30.750 205 12657.85 -40.40 54985.97 88888.00 2008-07-23 06:58:30.875 205 12657.90 -40.42 54985.95 88888.00 2008-07-23 06:58:31.000 205 12657.92 -40.40 54985.95 88888.00 2008-07-23 06:58:31.125 205 12657.95 -40.38 54985.97 88888.00 2008-07-23 06:58:31.250 205 12657.98 -40.38 54986.00 88888.00 2008-07-23 06:58:31.375 205 12658.05 -40.35 54985.97 88888.00 2008-07-23 06:58:31.500 205 12658.08 -40.38 54985.97 88888.00 2008-07-23 06:58:31.625 205 12658.20 -40.35 54985.97 88888.00 2008-07-23 06:58:31.750 205 12658.33 -40.38 54985.97 88888.00 2008-07-23 06:58:31.875 205 12658.35 -40.35 54985.97 88888.00 2008-07-23 06:58:32.000 205 12658.38 -40.38 54985.97 88888.00 2008-07-23 06:58:32.125 205 12658.40 -40.35 54985.97 88888.00 2008-07-23 06:58:32.250 205 12658.40 -40.35 54985.97 88888.00 2008-07-23 06:58:32.375 205 12658.48 -40.30 54986.00 88888.00 2008-07-23 06:58:32.500 205 12658.60 -40.33 54986.00 88888.00 2008-07-23 06:58:32.625 205 12658.67 -40.33 54986.03 88888.00 2008-07-23 06:58:32.750 205 12658.70 -40.30 54986.03 88888.00 2008-07-23 06:58:32.875 205 12658.73 -40.33 54986.03 88888.00 2008-07-23 06:58:33.000 205 12658.77 -40.33 54986.03 88888.00 2008-07-23 06:58:33.125 205 12658.77 -40.30 54986.05 88888.00 2008-07-23 06:58:33.250 205 12658.77 -40.30 54986.03 88888.00 2008-07-23 06:58:33.375 205 12658.80 -40.30 54986.03 88888.00 2008-07-23 06:58:33.500 205 12658.92 -40.27 54986.05 88888.00 2008-07-23 06:58:33.625 205 12659.00 -40.27 54986.05 88888.00 2008-07-23 06:58:33.750 205 12659.02 -40.30 54986.05 88888.00 2008-07-23 06:58:33.875 205 12659.12 -40.27 54986.07 88888.00 2008-07-23 06:58:34.000 205 12659.15 -40.27 54986.07 88888.00 2008-07-23 06:58:34.125 205 12659.25 -40.25 54986.05 88888.00 2008-07-23 06:58:34.250 205 12659.30 -40.30 54986.05 88888.00 2008-07-23 06:58:34.375 205 12659.33 -40.27 54986.03 88888.00 2008-07-23 06:58:34.500 205 12659.35 -40.33 54986.05 88888.00 2008-07-23 06:58:34.625 205 12659.40 -40.35 54986.05 88888.00 2008-07-23 06:58:34.750 205 12659.50 -40.30 54986.05 88888.00 2008-07-23 06:58:34.875 205 12659.55 -40.25 54986.03 88888.00 2008-07-23 06:58:35.000 205 12659.62 -40.23 54986.03 88888.00 2008-07-23 06:58:35.125 205 12659.67 -40.23 54986.05 88888.00 2008-07-23 06:58:35.250 205 12659.77 -40.20 54986.07 88888.00 2008-07-23 06:58:35.375 205 12659.88 -40.17 54986.10 88888.00 2008-07-23 06:58:35.500 205 12659.90 -40.17 54986.05 88888.00 2008-07-23 06:58:35.625 205 12659.92 -40.20 54986.07 88888.00 2008-07-23 06:58:35.750 205 12660.00 -40.15 54986.07 88888.00 2008-07-23 06:58:35.875 205 12660.05 -40.10 54986.07 88888.00 2008-07-23 06:58:36.000 205 12660.10 -40.10 54986.07 88888.00 2008-07-23 06:58:36.125 205 12660.15 -40.12 54986.07 88888.00 2008-07-23 06:58:36.250 205 12660.20 -40.12 54986.10 88888.00 2008-07-23 06:58:36.375 205 12660.30 -40.08 54986.10 88888.00 2008-07-23 06:58:36.500 205 12660.42 -40.02 54986.12 88888.00 2008-07-23 06:58:36.625 205 12660.42 -40.08 54986.12 88888.00 2008-07-23 06:58:36.750 205 12660.42 -40.05 54986.10 88888.00 2008-07-23 06:58:36.875 205 12660.42 -40.02 54986.12 88888.00 2008-07-23 06:58:37.000 205 12660.50 -39.98 54986.15 88888.00 2008-07-23 06:58:37.125 205 12660.60 -40.02 54986.15 88888.00 2008-07-23 06:58:37.250 205 12660.65 -40.05 54986.10 88888.00 2008-07-23 06:58:37.375 205 12660.73 -40.00 54986.12 88888.00 2008-07-23 06:58:37.500 205 12660.88 -39.92 54986.15 88888.00 2008-07-23 06:58:37.625 205 12661.00 -39.90 54986.15 88888.00 2008-07-23 06:58:37.750 205 12661.12 -39.85 54986.18 88888.00 2008-07-23 06:58:37.875 205 12661.33 -39.80 54986.15 88888.00 2008-07-23 06:58:38.000 205 12661.48 -39.75 54986.15 88888.00 2008-07-23 06:58:38.125 205 12661.45 -39.75 54986.12 88888.00 2008-07-23 06:58:38.250 205 12661.55 -39.62 54986.15 88888.00 2008-07-23 06:58:38.375 205 12661.67 -39.58 54986.10 88888.00 2008-07-23 06:58:38.500 205 12661.70 -39.62 54986.07 88888.00 2008-07-23 06:58:38.625 205 12661.73 -39.70 54986.07 88888.00 2008-07-23 06:58:38.750 205 12661.83 -39.65 54986.10 88888.00 2008-07-23 06:58:38.875 205 12662.00 -39.55 54986.10 88888.00 2008-07-23 06:58:39.000 205 12662.12 -39.48 54986.07 88888.00 2008-07-23 06:58:39.125 205 12662.17 -39.42 54986.07 88888.00 2008-07-23 06:58:39.250 205 12662.20 -39.42 54986.07 88888.00 2008-07-23 06:58:39.375 205 12662.38 -39.38 54986.12 88888.00 2008-07-23 06:58:39.500 205 12662.42 -39.35 54986.15 88888.00 2008-07-23 06:58:39.625 205 12662.40 -39.35 54986.18 88888.00 2008-07-23 06:58:39.750 205 12662.48 -39.30 54986.15 88888.00 2008-07-23 06:58:39.875 205 12662.62 -39.35 54986.15 88888.00 2008-07-23 06:58:40.000 205 12662.67 -39.35 54986.15 88888.00 2008-07-23 06:58:40.125 205 12662.70 -39.38 54986.18 88888.00 2008-07-23 06:58:40.250 205 12662.75 -39.38 54986.18 88888.00 2008-07-23 06:58:40.375 205 12662.85 -39.30 54986.20 88888.00 2008-07-23 06:58:40.500 205 12662.85 -39.27 54986.22 88888.00 2008-07-23 06:58:40.625 205 12662.88 -39.25 54986.22 88888.00 2008-07-23 06:58:40.750 205 12663.00 -39.20 54986.28 88888.00 2008-07-23 06:58:40.875 205 12663.10 -39.23 54986.30 88888.00 2008-07-23 06:58:41.000 205 12663.12 -39.30 54986.28 88888.00 2008-07-23 06:58:41.125 205 12663.17 -39.30 54986.28 88888.00 2008-07-23 06:58:41.250 205 12663.12 -39.38 54986.32 88888.00 2008-07-23 06:58:41.375 205 12663.15 -39.30 54986.35 88888.00 2008-07-23 06:58:41.500 205 12663.25 -39.27 54986.35 88888.00 2008-07-23 06:58:41.625 205 12663.33 -39.33 54986.32 88888.00 2008-07-23 06:58:41.750 205 12663.30 -39.35 54986.32 88888.00 2008-07-23 06:58:41.875 205 12663.35 -39.30 54986.35 88888.00 2008-07-23 06:58:42.000 205 12663.48 -39.30 54986.40 88888.00 2008-07-23 06:58:42.125 205 12663.48 -39.35 54986.43 88888.00 2008-07-23 06:58:42.250 205 12663.48 -39.38 54986.43 88888.00 2008-07-23 06:58:42.375 205 12663.60 -39.35 54986.43 88888.00 2008-07-23 06:58:42.500 205 12663.73 -39.35 54986.43 88888.00 2008-07-23 06:58:42.625 205 12663.80 -39.38 54986.45 88888.00 2008-07-23 06:58:42.750 205 12663.92 -39.35 54986.43 88888.00 2008-07-23 06:58:42.875 205 12663.92 -39.42 54986.43 88888.00 2008-07-23 06:58:43.000 205 12663.95 -39.33 54986.45 88888.00 2008-07-23 06:58:43.125 205 12664.08 -39.27 54986.47 88888.00 2008-07-23 06:58:43.250 205 12664.15 -39.30 54986.45 88888.00 2008-07-23 06:58:43.375 205 12664.17 -39.33 54986.45 88888.00 2008-07-23 06:58:43.500 205 12664.25 -39.30 54986.50 88888.00 2008-07-23 06:58:43.625 205 12664.35 -39.30 54986.50 88888.00 2008-07-23 06:58:43.750 205 12664.38 -39.33 54986.53 88888.00 2008-07-23 06:58:43.875 205 12664.40 -39.35 54986.53 88888.00 2008-07-23 06:58:44.000 205 12664.48 -39.33 54986.55 88888.00 2008-07-23 06:58:44.125 205 12664.52 -39.35 54986.55 88888.00 2008-07-23 06:58:44.250 205 12664.67 -39.33 54986.55 88888.00 2008-07-23 06:58:44.375 205 12664.80 -39.30 54986.57 88888.00 2008-07-23 06:58:44.500 205 12664.88 -39.30 54986.60 88888.00 2008-07-23 06:58:44.625 205 12664.92 -39.33 54986.60 88888.00 2008-07-23 06:58:44.750 205 12664.95 -39.33 54986.62 88888.00 2008-07-23 06:58:44.875 205 12665.05 -39.30 54986.65 88888.00 2008-07-23 06:58:45.000 205 12665.10 -39.27 54986.62 88888.00 2008-07-23 06:58:45.125 205 12665.17 -39.25 54986.65 88888.00 2008-07-23 06:58:45.250 205 12665.15 -39.27 54986.68 88888.00 2008-07-23 06:58:45.375 205 12665.25 -39.23 54986.65 88888.00 2008-07-23 06:58:45.500 205 12665.30 -39.23 54986.68 88888.00 2008-07-23 06:58:45.625 205 12665.35 -39.20 54986.72 88888.00 2008-07-23 06:58:45.750 205 12665.42 -39.20 54986.70 88888.00 2008-07-23 06:58:45.875 205 12665.48 -39.23 54986.75 88888.00 2008-07-23 06:58:46.000 205 12665.58 -39.23 54986.72 88888.00 2008-07-23 06:58:46.125 205 12665.62 -39.20 54986.75 88888.00 2008-07-23 06:58:46.250 205 12665.70 -39.17 54986.78 88888.00 2008-07-23 06:58:46.375 205 12665.75 -39.17 54986.78 88888.00 2008-07-23 06:58:46.500 205 12665.73 -39.20 54986.82 88888.00 2008-07-23 06:58:46.625 205 12665.65 -39.23 54986.82 88888.00 2008-07-23 06:58:46.750 205 12665.62 -39.17 54986.80 88888.00 2008-07-23 06:58:46.875 205 12665.75 -39.10 54986.88 88888.00 2008-07-23 06:58:47.000 205 12665.80 -39.10 54986.90 88888.00 2008-07-23 06:58:47.125 205 12665.85 -39.12 54986.93 88888.00 2008-07-23 06:58:47.250 205 12665.98 -39.17 54986.95 88888.00 2008-07-23 06:58:47.375 205 12666.05 -39.15 54986.95 88888.00 2008-07-23 06:58:47.500 205 12666.02 -39.15 54986.97 88888.00 2008-07-23 06:58:47.625 205 12666.02 -39.12 54987.00 88888.00 2008-07-23 06:58:47.750 205 12666.05 -39.12 54987.03 88888.00 2008-07-23 06:58:47.875 205 12666.17 -39.12 54987.05 88888.00 2008-07-23 06:58:48.000 205 12666.20 -39.08 54987.07 88888.00 2008-07-23 06:58:48.125 205 12666.23 -39.02 54987.12 88888.00 2008-07-23 06:58:48.250 205 12666.20 -39.05 54987.12 88888.00 2008-07-23 06:58:48.375 205 12666.27 -39.05 54987.15 88888.00 2008-07-23 06:58:48.500 205 12666.30 -39.02 54987.12 88888.00 2008-07-23 06:58:48.625 205 12666.30 -39.05 54987.15 88888.00 2008-07-23 06:58:48.750 205 12666.33 -39.05 54987.20 88888.00 2008-07-23 06:58:48.875 205 12666.40 -38.98 54987.20 88888.00 2008-07-23 06:58:49.000 205 12666.48 -38.92 54987.25 88888.00 2008-07-23 06:58:49.125 205 12666.55 -38.88 54987.25 88888.00 2008-07-23 06:58:49.250 205 12666.60 -38.92 54987.30 88888.00 2008-07-23 06:58:49.375 205 12666.70 -38.90 54987.30 88888.00 2008-07-23 06:58:49.500 205 12666.77 -38.85 54987.32 88888.00 2008-07-23 06:58:49.625 205 12666.80 -38.83 54987.35 88888.00 2008-07-23 06:58:49.750 205 12666.83 -38.77 54987.35 88888.00 2008-07-23 06:58:49.875 205 12666.85 -38.77 54987.35 88888.00 2008-07-23 06:58:50.000 205 12666.85 -38.77 54987.38 88888.00 2008-07-23 06:58:50.125 205 12666.85 -38.77 54987.40 88888.00 2008-07-23 06:58:50.250 205 12666.90 -38.80 54987.43 88888.00 2008-07-23 06:58:50.375 205 12666.95 -38.75 54987.47 88888.00 2008-07-23 06:58:50.500 205 12666.92 -38.70 54987.47 88888.00 2008-07-23 06:58:50.625 205 12666.92 -38.70 54987.47 88888.00 2008-07-23 06:58:50.750 205 12666.98 -38.70 54987.50 88888.00 2008-07-23 06:58:50.875 205 12667.08 -38.67 54987.53 88888.00 2008-07-23 06:58:51.000 205 12667.15 -38.65 54987.53 88888.00 2008-07-23 06:58:51.125 205 12667.12 -38.60 54987.55 88888.00 2008-07-23 06:58:51.250 205 12667.23 -38.58 54987.57 88888.00 2008-07-23 06:58:51.375 205 12667.30 -38.55 54987.60 88888.00 2008-07-23 06:58:51.500 205 12667.30 -38.52 54987.62 88888.00 2008-07-23 06:58:51.625 205 12667.35 -38.52 54987.68 88888.00 2008-07-23 06:58:51.750 205 12667.38 -38.52 54987.70 88888.00 2008-07-23 06:58:51.875 205 12667.38 -38.52 54987.70 88888.00 2008-07-23 06:58:52.000 205 12667.38 -38.50 54987.72 88888.00 2008-07-23 06:58:52.125 205 12667.40 -38.50 54987.75 88888.00 2008-07-23 06:58:52.250 205 12667.38 -38.55 54987.75 88888.00 2008-07-23 06:58:52.375 205 12667.40 -38.52 54987.78 88888.00 2008-07-23 06:58:52.500 205 12667.50 -38.52 54987.82 88888.00 2008-07-23 06:58:52.625 205 12667.55 -38.50 54987.85 88888.00 2008-07-23 06:58:52.750 205 12667.58 -38.50 54987.88 88888.00 2008-07-23 06:58:52.875 205 12667.60 -38.48 54987.93 88888.00 2008-07-23 06:58:53.000 205 12667.62 -38.50 54987.93 88888.00 2008-07-23 06:58:53.125 205 12667.67 -38.52 54987.88 88888.00 2008-07-23 06:58:53.250 205 12667.67 -38.55 54987.93 88888.00 2008-07-23 06:58:53.375 205 12667.73 -38.58 54987.95 88888.00 2008-07-23 06:58:53.500 205 12667.73 -38.60 54987.97 88888.00 2008-07-23 06:58:53.625 205 12667.80 -38.62 54988.00 88888.00 2008-07-23 06:58:53.750 205 12667.80 -38.62 54988.00 88888.00 2008-07-23 06:58:53.875 205 12667.85 -38.62 54988.05 88888.00 2008-07-23 06:58:54.000 205 12667.88 -38.62 54988.05 88888.00 2008-07-23 06:58:54.125 205 12667.85 -38.65 54988.07 88888.00 2008-07-23 06:58:54.250 205 12667.85 -38.67 54988.12 88888.00 2008-07-23 06:58:54.375 205 12667.90 -38.67 54988.12 88888.00 2008-07-23 06:58:54.500 205 12667.92 -38.67 54988.12 88888.00 2008-07-23 06:58:54.625 205 12667.95 -38.67 54988.15 88888.00 2008-07-23 06:58:54.750 205 12667.98 -38.67 54988.20 88888.00 2008-07-23 06:58:54.875 205 12667.98 -38.67 54988.20 88888.00 2008-07-23 06:58:55.000 205 12667.98 -38.67 54988.25 88888.00 2008-07-23 06:58:55.125 205 12668.00 -38.67 54988.28 88888.00 2008-07-23 06:58:55.250 205 12668.02 -38.73 54988.28 88888.00 2008-07-23 06:58:55.375 205 12668.05 -38.73 54988.30 88888.00 2008-07-23 06:58:55.500 205 12668.05 -38.73 54988.32 88888.00 2008-07-23 06:58:55.625 205 12668.05 -38.75 54988.38 88888.00 2008-07-23 06:58:55.750 205 12668.10 -38.73 54988.40 88888.00 2008-07-23 06:58:55.875 205 12668.10 -38.73 54988.43 88888.00 2008-07-23 06:58:56.000 205 12668.10 -38.73 54988.43 88888.00 2008-07-23 06:58:56.125 205 12668.20 -38.75 54988.47 88888.00 2008-07-23 06:58:56.250 205 12668.23 -38.80 54988.50 88888.00 2008-07-23 06:58:56.375 205 12668.30 -38.77 54988.53 88888.00 2008-07-23 06:58:56.500 205 12668.30 -38.77 54988.53 88888.00 2008-07-23 06:58:56.625 205 12668.27 -38.83 54988.53 88888.00 2008-07-23 06:58:56.750 205 12668.27 -38.83 54988.55 88888.00 2008-07-23 06:58:56.875 205 12668.33 -38.85 54988.57 88888.00 2008-07-23 06:58:57.000 205 12668.33 -38.88 54988.60 88888.00 2008-07-23 06:58:57.125 205 12668.35 -38.85 54988.65 88888.00 2008-07-23 06:58:57.250 205 12668.35 -38.90 54988.68 88888.00 2008-07-23 06:58:57.375 205 12668.38 -38.92 54988.68 88888.00 2008-07-23 06:58:57.500 205 12668.38 -38.92 54988.75 88888.00 2008-07-23 06:58:57.625 205 12668.42 -38.95 54988.78 88888.00 2008-07-23 06:58:57.750 205 12668.45 -38.98 54988.80 88888.00 2008-07-23 06:58:57.875 205 12668.45 -39.00 54988.80 88888.00 2008-07-23 06:58:58.000 205 12668.38 -39.05 54988.80 88888.00 2008-07-23 06:58:58.125 205 12668.33 -39.12 54988.85 88888.00 2008-07-23 06:58:58.250 205 12668.33 -39.15 54988.88 88888.00 2008-07-23 06:58:58.375 205 12668.33 -39.20 54988.88 88888.00 2008-07-23 06:58:58.500 205 12668.33 -39.23 54988.88 88888.00 2008-07-23 06:58:58.625 205 12668.38 -39.25 54988.90 88888.00 2008-07-23 06:58:58.750 205 12668.38 -39.27 54988.95 88888.00 2008-07-23 06:58:58.875 205 12668.30 -39.27 54988.97 88888.00 2008-07-23 06:58:59.000 205 12668.30 -39.33 54989.00 88888.00 2008-07-23 06:58:59.125 205 12668.40 -39.38 54989.03 88888.00 2008-07-23 06:58:59.250 205 12668.42 -39.42 54989.07 88888.00 2008-07-23 06:58:59.375 205 12668.42 -39.42 54989.07 88888.00 2008-07-23 06:58:59.500 205 12668.35 -39.45 54989.10 88888.00 2008-07-23 06:58:59.625 205 12668.38 -39.50 54989.12 88888.00 2008-07-23 06:58:59.750 205 12668.42 -39.55 54989.15 88888.00 2008-07-23 06:58:59.875 205 12668.45 -39.55 54989.18 88888.00 2008-07-23 06:59:00.000 205 12668.45 -39.58 54989.22 88888.00 2008-07-23 06:59:00.125 205 12668.48 -39.62 54989.22 88888.00 2008-07-23 06:59:00.250 205 12668.50 -39.67 54989.28 88888.00 2008-07-23 06:59:00.375 205 12668.55 -39.70 54989.28 88888.00 2008-07-23 06:59:00.500 205 12668.52 -39.75 54989.30 88888.00 2008-07-23 06:59:00.625 205 12668.60 -39.80 54989.32 88888.00 2008-07-23 06:59:00.750 205 12668.60 -39.83 54989.30 88888.00 2008-07-23 06:59:00.875 205 12668.60 -39.85 54989.38 88888.00 2008-07-23 06:59:01.000 205 12668.58 -39.90 54989.38 88888.00 2008-07-23 06:59:01.125 205 12668.55 -39.92 54989.43 88888.00 2008-07-23 06:59:01.250 205 12668.55 -39.98 54989.45 88888.00 2008-07-23 06:59:01.375 205 12668.62 -40.00 54989.45 88888.00 2008-07-23 06:59:01.500 205 12668.62 -40.05 54989.47 88888.00 2008-07-23 06:59:01.625 205 12668.58 -40.05 54989.50 88888.00 2008-07-23 06:59:01.750 205 12668.67 -40.10 54989.55 88888.00 2008-07-23 06:59:01.875 205 12668.75 -40.12 54989.53 88888.00 2008-07-23 06:59:02.000 205 12668.75 -40.20 54989.55 88888.00 2008-07-23 06:59:02.125 205 12668.75 -40.27 54989.57 88888.00 2008-07-23 06:59:02.250 205 12668.73 -40.33 54989.60 88888.00 2008-07-23 06:59:02.375 205 12668.75 -40.33 54989.57 88888.00 2008-07-23 06:59:02.500 205 12668.83 -40.38 54989.60 88888.00 2008-07-23 06:59:02.625 205 12668.92 -40.42 54989.62 88888.00 2008-07-23 06:59:02.750 205 12669.00 -40.45 54989.62 88888.00 2008-07-23 06:59:02.875 205 12668.98 -40.50 54989.62 88888.00 2008-07-23 06:59:03.000 205 12669.00 -40.58 54989.65 88888.00 2008-07-23 06:59:03.125 205 12669.02 -40.60 54989.68 88888.00 2008-07-23 06:59:03.250 205 12669.02 -40.70 54989.62 88888.00 2008-07-23 06:59:03.375 205 12669.10 -40.75 54989.62 88888.00 2008-07-23 06:59:03.500 205 12669.23 -40.75 54989.68 88888.00 2008-07-23 06:59:03.625 205 12669.38 -40.75 54989.70 88888.00 2008-07-23 06:59:03.750 205 12669.42 -40.77 54989.72 88888.00 2008-07-23 06:59:03.875 205 12669.50 -40.83 54989.72 88888.00 2008-07-23 06:59:04.000 205 12669.60 -40.83 54989.72 88888.00 2008-07-23 06:59:04.125 205 12669.58 -40.83 54989.75 88888.00 2008-07-23 06:59:04.250 205 12669.55 -40.90 54989.78 88888.00 2008-07-23 06:59:04.375 205 12669.60 -40.90 54989.80 88888.00 2008-07-23 06:59:04.500 205 12669.67 -40.90 54989.82 88888.00 2008-07-23 06:59:04.625 205 12669.75 -40.92 54989.85 88888.00 2008-07-23 06:59:04.750 205 12669.83 -40.98 54989.82 88888.00 2008-07-23 06:59:04.875 205 12669.88 -41.02 54989.82 88888.00 2008-07-23 06:59:05.000 205 12669.98 -41.05 54989.82 88888.00 2008-07-23 06:59:05.125 205 12670.05 -41.05 54989.85 88888.00 2008-07-23 06:59:05.250 205 12670.08 -41.08 54989.88 88888.00 2008-07-23 06:59:05.375 205 12670.12 -41.05 54989.85 88888.00 2008-07-23 06:59:05.500 205 12670.20 -41.10 54989.85 88888.00 2008-07-23 06:59:05.625 205 12670.27 -41.12 54989.90 88888.00 2008-07-23 06:59:05.750 205 12670.33 -41.15 54989.93 88888.00 2008-07-23 06:59:05.875 205 12670.35 -41.20 54989.93 88888.00 2008-07-23 06:59:06.000 205 12670.40 -41.25 54989.93 88888.00 2008-07-23 06:59:06.125 205 12670.50 -41.25 54989.95 88888.00 2008-07-23 06:59:06.250 205 12670.55 -41.27 54989.97 88888.00 2008-07-23 06:59:06.375 205 12670.62 -41.27 54990.00 88888.00 2008-07-23 06:59:06.500 205 12670.67 -41.33 54990.03 88888.00 2008-07-23 06:59:06.625 205 12670.70 -41.35 54990.05 88888.00 2008-07-23 06:59:06.750 205 12670.75 -41.40 54990.05 88888.00 2008-07-23 06:59:06.875 205 12670.83 -41.42 54990.05 88888.00 2008-07-23 06:59:07.000 205 12670.85 -41.48 54990.05 88888.00 2008-07-23 06:59:07.125 205 12670.85 -41.55 54990.07 88888.00 2008-07-23 06:59:07.250 205 12670.90 -41.60 54990.07 88888.00 2008-07-23 06:59:07.375 205 12671.00 -41.62 54990.12 88888.00 2008-07-23 06:59:07.500 205 12671.05 -41.62 54990.15 88888.00 2008-07-23 06:59:07.625 205 12671.08 -41.67 54990.18 88888.00 2008-07-23 06:59:07.750 205 12671.10 -41.70 54990.18 88888.00 2008-07-23 06:59:07.875 205 12671.10 -41.75 54990.20 88888.00 2008-07-23 06:59:08.000 205 12671.12 -41.83 54990.22 88888.00 2008-07-23 06:59:08.125 205 12671.20 -41.85 54990.25 88888.00 2008-07-23 06:59:08.250 205 12671.25 -41.92 54990.28 88888.00 2008-07-23 06:59:08.375 205 12671.33 -41.95 54990.28 88888.00 2008-07-23 06:59:08.500 205 12671.40 -42.00 54990.30 88888.00 2008-07-23 06:59:08.625 205 12671.50 -42.05 54990.32 88888.00 2008-07-23 06:59:08.750 205 12671.55 -42.05 54990.30 88888.00 2008-07-23 06:59:08.875 205 12671.58 -42.10 54990.28 88888.00 2008-07-23 06:59:09.000 205 12671.58 -42.15 54990.30 88888.00 2008-07-23 06:59:09.125 205 12671.60 -42.17 54990.32 88888.00 2008-07-23 06:59:09.250 205 12671.65 -42.25 54990.35 88888.00 2008-07-23 06:59:09.375 205 12671.80 -42.27 54990.38 88888.00 2008-07-23 06:59:09.500 205 12671.83 -42.30 54990.40 88888.00 2008-07-23 06:59:09.625 205 12671.80 -42.30 54990.40 88888.00 2008-07-23 06:59:09.750 205 12671.88 -42.35 54990.40 88888.00 2008-07-23 06:59:09.875 205 12672.00 -42.40 54990.43 88888.00 2008-07-23 06:59:10.000 205 12672.02 -42.45 54990.40 88888.00 2008-07-23 06:59:10.125 205 12672.08 -42.48 54990.43 88888.00 2008-07-23 06:59:10.250 205 12672.17 -42.52 54990.45 88888.00 2008-07-23 06:59:10.375 205 12672.27 -42.55 54990.45 88888.00 2008-07-23 06:59:10.500 205 12672.30 -42.60 54990.45 88888.00 2008-07-23 06:59:10.625 205 12672.38 -42.65 54990.47 88888.00 2008-07-23 06:59:10.750 205 12672.45 -42.70 54990.47 88888.00 2008-07-23 06:59:10.875 205 12672.52 -42.75 54990.50 88888.00 2008-07-23 06:59:11.000 205 12672.58 -42.77 54990.50 88888.00 2008-07-23 06:59:11.125 205 12672.67 -42.85 54990.50 88888.00 2008-07-23 06:59:11.250 205 12672.75 -42.88 54990.50 88888.00 2008-07-23 06:59:11.375 205 12672.80 -42.90 54990.50 88888.00 2008-07-23 06:59:11.500 205 12672.83 -42.92 54990.55 88888.00 2008-07-23 06:59:11.625 205 12672.88 -42.95 54990.57 88888.00 2008-07-23 06:59:11.750 205 12672.98 -42.98 54990.57 88888.00 2008-07-23 06:59:11.875 205 12672.98 -43.00 54990.57 88888.00 2008-07-23 06:59:12.000 205 12672.95 -43.05 54990.57 88888.00 2008-07-23 06:59:12.125 205 12673.02 -43.10 54990.60 88888.00 2008-07-23 06:59:12.250 205 12673.20 -43.15 54990.60 88888.00 2008-07-23 06:59:12.375 205 12673.30 -43.17 54990.62 88888.00 2008-07-23 06:59:12.500 205 12673.33 -43.17 54990.62 88888.00 2008-07-23 06:59:12.625 205 12673.42 -43.23 54990.65 88888.00 2008-07-23 06:59:12.750 205 12673.48 -43.25 54990.68 88888.00 2008-07-23 06:59:12.875 205 12673.58 -43.30 54990.68 88888.00 2008-07-23 06:59:13.000 205 12673.65 -43.33 54990.68 88888.00 2008-07-23 06:59:13.125 205 12673.80 -43.35 54990.70 88888.00 2008-07-23 06:59:13.250 205 12673.80 -43.35 54990.70 88888.00 2008-07-23 06:59:13.375 205 12673.83 -43.38 54990.72 88888.00 2008-07-23 06:59:13.500 205 12673.88 -43.40 54990.70 88888.00 2008-07-23 06:59:13.625 205 12673.95 -43.42 54990.75 88888.00 2008-07-23 06:59:13.750 205 12674.02 -43.45 54990.75 88888.00 2008-07-23 06:59:13.875 205 12674.12 -43.48 54990.78 88888.00 2008-07-23 06:59:14.000 205 12674.20 -43.50 54990.75 88888.00 2008-07-23 06:59:14.125 205 12674.30 -43.52 54990.80 88888.00 2008-07-23 06:59:14.250 205 12674.33 -43.55 54990.80 88888.00 2008-07-23 06:59:14.375 205 12674.40 -43.52 54990.80 88888.00 2008-07-23 06:59:14.500 205 12674.48 -43.55 54990.80 88888.00 2008-07-23 06:59:14.625 205 12674.52 -43.55 54990.80 88888.00 2008-07-23 06:59:14.750 205 12674.60 -43.55 54990.82 88888.00 2008-07-23 06:59:14.875 205 12674.62 -43.55 54990.85 88888.00 2008-07-23 06:59:15.000 205 12674.70 -43.60 54990.85 88888.00 2008-07-23 06:59:15.125 205 12674.85 -43.62 54990.85 88888.00 2008-07-23 06:59:15.250 205 12674.88 -43.67 54990.85 88888.00 2008-07-23 06:59:15.375 205 12674.88 -43.67 54990.85 88888.00 2008-07-23 06:59:15.500 205 12674.92 -43.70 54990.88 88888.00 2008-07-23 06:59:15.625 205 12675.00 -43.73 54990.90 88888.00 2008-07-23 06:59:15.750 205 12675.08 -43.75 54990.95 88888.00 2008-07-23 06:59:15.875 205 12675.12 -43.77 54990.95 88888.00 2008-07-23 06:59:16.000 205 12675.17 -43.83 54990.95 88888.00 2008-07-23 06:59:16.125 205 12675.17 -43.85 54990.97 88888.00 2008-07-23 06:59:16.250 205 12675.20 -43.92 54991.03 88888.00 2008-07-23 06:59:16.375 205 12675.25 -43.95 54991.03 88888.00 2008-07-23 06:59:16.500 205 12675.25 -43.98 54991.03 88888.00 2008-07-23 06:59:16.625 205 12675.23 -44.00 54991.05 88888.00 2008-07-23 06:59:16.750 205 12675.27 -44.02 54991.05 88888.00 2008-07-23 06:59:16.875 205 12675.33 -44.05 54991.07 88888.00 2008-07-23 06:59:17.000 205 12675.38 -44.12 54991.05 88888.00 2008-07-23 06:59:17.125 205 12675.38 -44.12 54991.10 88888.00 2008-07-23 06:59:17.250 205 12675.45 -44.20 54991.12 88888.00 2008-07-23 06:59:17.375 205 12675.55 -44.23 54991.15 88888.00 2008-07-23 06:59:17.500 205 12675.55 -44.27 54991.18 88888.00 2008-07-23 06:59:17.625 205 12675.52 -44.30 54991.15 88888.00 2008-07-23 06:59:17.750 205 12675.52 -44.35 54991.18 88888.00 2008-07-23 06:59:17.875 205 12675.58 -44.40 54991.20 88888.00 2008-07-23 06:59:18.000 205 12675.60 -44.48 54991.20 88888.00 2008-07-23 06:59:18.125 205 12675.67 -44.50 54991.22 88888.00 2008-07-23 06:59:18.250 205 12675.73 -44.58 54991.28 88888.00 2008-07-23 06:59:18.375 205 12675.80 -44.60 54991.28 88888.00 2008-07-23 06:59:18.500 205 12675.80 -44.62 54991.28 88888.00 2008-07-23 06:59:18.625 205 12675.88 -44.65 54991.28 88888.00 2008-07-23 06:59:18.750 205 12675.92 -44.67 54991.30 88888.00 2008-07-23 06:59:18.875 205 12675.98 -44.73 54991.32 88888.00 2008-07-23 06:59:19.000 205 12676.00 -44.77 54991.32 88888.00 2008-07-23 06:59:19.125 205 12676.05 -44.80 54991.38 88888.00 2008-07-23 06:59:19.250 205 12676.05 -44.88 54991.40 88888.00 2008-07-23 06:59:19.375 205 12676.08 -44.90 54991.40 88888.00 2008-07-23 06:59:19.500 205 12676.10 -44.95 54991.40 88888.00 2008-07-23 06:59:19.625 205 12676.17 -45.00 54991.38 88888.00 2008-07-23 06:59:19.750 205 12676.30 -45.02 54991.43 88888.00 2008-07-23 06:59:19.875 205 12676.38 -45.08 54991.43 88888.00 2008-07-23 06:59:20.000 205 12676.38 -45.12 54991.45 88888.00 2008-07-23 06:59:20.125 205 12676.38 -45.15 54991.47 88888.00 2008-07-23 06:59:20.250 205 12676.38 -45.20 54991.50 88888.00 2008-07-23 06:59:20.375 205 12676.48 -45.25 54991.47 88888.00 2008-07-23 06:59:20.500 205 12676.50 -45.30 54991.50 88888.00 2008-07-23 06:59:20.625 205 12676.48 -45.35 54991.53 88888.00 2008-07-23 06:59:20.750 205 12676.52 -45.40 54991.57 88888.00 2008-07-23 06:59:20.875 205 12676.62 -45.40 54991.57 88888.00 2008-07-23 06:59:21.000 205 12676.70 -45.48 54991.57 88888.00 2008-07-23 06:59:21.125 205 12676.73 -45.48 54991.60 88888.00 2008-07-23 06:59:21.250 205 12676.75 -45.52 54991.60 88888.00 2008-07-23 06:59:21.375 205 12676.80 -45.58 54991.62 88888.00 2008-07-23 06:59:21.500 205 12676.85 -45.60 54991.62 88888.00 2008-07-23 06:59:21.625 205 12676.92 -45.62 54991.65 88888.00 2008-07-23 06:59:21.750 205 12676.95 -45.65 54991.65 88888.00 2008-07-23 06:59:21.875 205 12677.00 -45.67 54991.65 88888.00 2008-07-23 06:59:22.000 205 12677.12 -45.73 54991.68 88888.00 2008-07-23 06:59:22.125 205 12677.17 -45.75 54991.68 88888.00 2008-07-23 06:59:22.250 205 12677.23 -45.83 54991.70 88888.00 2008-07-23 06:59:22.375 205 12677.27 -45.83 54991.70 88888.00 2008-07-23 06:59:22.500 205 12677.30 -45.85 54991.72 88888.00 2008-07-23 06:59:22.625 205 12677.42 -45.88 54991.72 88888.00 2008-07-23 06:59:22.750 205 12677.50 -45.90 54991.75 88888.00 2008-07-23 06:59:22.875 205 12677.52 -45.92 54991.78 88888.00 2008-07-23 06:59:23.000 205 12677.55 -45.95 54991.78 88888.00 2008-07-23 06:59:23.125 205 12677.58 -45.98 54991.80 88888.00 2008-07-23 06:59:23.250 205 12677.55 -46.05 54991.82 88888.00 2008-07-23 06:59:23.375 205 12677.60 -46.05 54991.82 88888.00 2008-07-23 06:59:23.500 205 12677.67 -46.10 54991.85 88888.00 2008-07-23 06:59:23.625 205 12677.75 -46.20 54991.90 88888.00 2008-07-23 06:59:23.750 205 12677.88 -46.23 54991.90 88888.00 2008-07-23 06:59:23.875 205 12677.90 -46.23 54991.93 88888.00 2008-07-23 06:59:24.000 205 12677.92 -46.25 54991.93 88888.00 2008-07-23 06:59:24.125 205 12678.00 -46.30 54991.95 88888.00 2008-07-23 06:59:24.250 205 12678.08 -46.35 54991.93 88888.00 2008-07-23 06:59:24.375 205 12678.23 -46.38 54991.95 88888.00 2008-07-23 06:59:24.500 205 12678.33 -46.40 54991.97 88888.00 2008-07-23 06:59:24.625 205 12678.33 -46.42 54991.97 88888.00 2008-07-23 06:59:24.750 205 12678.35 -46.42 54991.97 88888.00 2008-07-23 06:59:24.875 205 12678.35 -46.45 54991.97 88888.00 2008-07-23 06:59:25.000 205 12678.45 -46.50 54991.97 88888.00 2008-07-23 06:59:25.125 205 12678.55 -46.52 54992.00 88888.00 2008-07-23 06:59:25.250 205 12678.58 -46.55 54992.03 88888.00 2008-07-23 06:59:25.375 205 12678.62 -46.55 54992.03 88888.00 2008-07-23 06:59:25.500 205 12678.73 -46.60 54992.03 88888.00 2008-07-23 06:59:25.625 205 12678.88 -46.62 54992.05 88888.00 2008-07-23 06:59:25.750 205 12678.95 -46.67 54992.05 88888.00 2008-07-23 06:59:25.875 205 12679.00 -46.70 54992.07 88888.00 2008-07-23 06:59:26.000 205 12679.10 -46.73 54992.10 88888.00 2008-07-23 06:59:26.125 205 12679.17 -46.75 54992.10 88888.00 2008-07-23 06:59:26.250 205 12679.25 -46.77 54992.12 88888.00 2008-07-23 06:59:26.375 205 12679.25 -46.80 54992.15 88888.00 2008-07-23 06:59:26.500 205 12679.25 -46.83 54992.15 88888.00 2008-07-23 06:59:26.625 205 12679.38 -46.85 54992.18 88888.00 2008-07-23 06:59:26.750 205 12679.50 -46.90 54992.18 88888.00 2008-07-23 06:59:26.875 205 12679.58 -46.90 54992.18 88888.00 2008-07-23 06:59:27.000 205 12679.65 -46.95 54992.20 88888.00 2008-07-23 06:59:27.125 205 12679.65 -47.02 54992.22 88888.00 2008-07-23 06:59:27.250 205 12679.62 -47.10 54992.25 88888.00 2008-07-23 06:59:27.375 205 12679.62 -47.10 54992.25 88888.00 2008-07-23 06:59:27.500 205 12679.65 -47.15 54992.30 88888.00 2008-07-23 06:59:27.625 205 12679.67 -47.20 54992.32 88888.00 2008-07-23 06:59:27.750 205 12679.77 -47.25 54992.35 88888.00 2008-07-23 06:59:27.875 205 12679.90 -47.30 54992.32 88888.00 2008-07-23 06:59:28.000 205 12679.92 -47.33 54992.35 88888.00 2008-07-23 06:59:28.125 205 12679.90 -47.38 54992.38 88888.00 2008-07-23 06:59:28.250 205 12679.90 -47.45 54992.43 88888.00 2008-07-23 06:59:28.375 205 12679.92 -47.48 54992.43 88888.00 2008-07-23 06:59:28.500 205 12679.90 -47.52 54992.45 88888.00 2008-07-23 06:59:28.625 205 12679.90 -47.58 54992.47 88888.00 2008-07-23 06:59:28.750 205 12679.98 -47.62 54992.50 88888.00 2008-07-23 06:59:28.875 205 12680.00 -47.67 54992.55 88888.00 2008-07-23 06:59:29.000 205 12680.05 -47.75 54992.55 88888.00 2008-07-23 06:59:29.125 205 12680.08 -47.85 54992.60 88888.00 2008-07-23 06:59:29.250 205 12680.02 -47.92 54992.62 88888.00 2008-07-23 06:59:29.375 205 12680.05 -48.00 54992.65 88888.00 2008-07-23 06:59:29.500 205 12680.00 -48.10 54992.68 88888.00 2008-07-23 06:59:29.625 205 12679.95 -48.20 54992.70 88888.00 2008-07-23 06:59:29.750 205 12679.98 -48.33 54992.75 88888.00 2008-07-23 06:59:29.875 205 12680.00 -48.40 54992.75 88888.00 2008-07-23 06:59:30.000 205 12680.00 -48.48 54992.78 88888.00 2008-07-23 06:59:30.125 205 12680.00 -48.58 54992.80 88888.00 2008-07-23 06:59:30.250 205 12679.95 -48.67 54992.82 88888.00 2008-07-23 06:59:30.375 205 12679.98 -48.75 54992.82 88888.00 2008-07-23 06:59:30.500 205 12680.02 -48.83 54992.85 88888.00 2008-07-23 06:59:30.625 205 12680.00 -48.90 54992.85 88888.00 2008-07-23 06:59:30.750 205 12680.00 -49.00 54992.85 88888.00 2008-07-23 06:59:30.875 205 12680.05 -49.05 54992.90 88888.00 2008-07-23 06:59:31.000 205 12680.12 -49.12 54992.90 88888.00 2008-07-23 06:59:31.125 205 12680.23 -49.20 54992.93 88888.00 2008-07-23 06:59:31.250 205 12680.30 -49.27 54992.95 88888.00 2008-07-23 06:59:31.375 205 12680.42 -49.30 54992.97 88888.00 2008-07-23 06:59:31.500 205 12680.45 -49.38 54993.00 88888.00 2008-07-23 06:59:31.625 205 12680.55 -49.42 54992.97 88888.00 2008-07-23 06:59:31.750 205 12680.58 -49.48 54993.03 88888.00 2008-07-23 06:59:31.875 205 12680.58 -49.52 54993.03 88888.00 2008-07-23 06:59:32.000 205 12680.67 -49.58 54993.00 88888.00 2008-07-23 06:59:32.125 205 12680.77 -49.62 54993.05 88888.00 2008-07-23 06:59:32.250 205 12680.75 -49.67 54993.10 88888.00 2008-07-23 06:59:32.375 205 12680.80 -49.73 54993.12 88888.00 2008-07-23 06:59:32.500 205 12680.80 -49.77 54993.15 88888.00 2008-07-23 06:59:32.625 205 12680.85 -49.83 54993.18 88888.00 2008-07-23 06:59:32.750 205 12680.98 -49.85 54993.18 88888.00 2008-07-23 06:59:32.875 205 12681.08 -49.90 54993.20 88888.00 2008-07-23 06:59:33.000 205 12681.15 -49.92 54993.25 88888.00 2008-07-23 06:59:33.125 205 12681.17 -49.98 54993.28 88888.00 2008-07-23 06:59:33.250 205 12681.20 -50.02 54993.30 88888.00 2008-07-23 06:59:33.375 205 12681.30 -50.05 54993.30 88888.00 2008-07-23 06:59:33.500 205 12681.38 -50.08 54993.30 88888.00 2008-07-23 06:59:33.625 205 12681.42 -50.10 54993.30 88888.00 2008-07-23 06:59:33.750 205 12681.50 -50.12 54993.30 88888.00 2008-07-23 06:59:33.875 205 12681.60 -50.15 54993.35 88888.00 2008-07-23 06:59:34.000 205 12681.67 -50.20 54993.35 88888.00 2008-07-23 06:59:34.125 205 12681.70 -50.23 54993.32 88888.00 2008-07-23 06:59:34.250 205 12681.77 -50.25 54993.35 88888.00 2008-07-23 06:59:34.375 205 12681.90 -50.25 54993.38 88888.00 2008-07-23 06:59:34.500 205 12681.92 -50.30 54993.38 88888.00 2008-07-23 06:59:34.625 205 12681.90 -50.33 54993.40 88888.00 2008-07-23 06:59:34.750 205 12681.90 -50.35 54993.45 88888.00 2008-07-23 06:59:34.875 205 12681.98 -50.38 54993.45 88888.00 2008-07-23 06:59:35.000 205 12682.00 -50.40 54993.45 88888.00 2008-07-23 06:59:35.125 205 12682.08 -50.40 54993.50 88888.00 2008-07-23 06:59:35.250 205 12682.08 -50.45 54993.53 88888.00 2008-07-23 06:59:35.375 205 12682.12 -50.45 54993.53 88888.00 2008-07-23 06:59:35.500 205 12682.25 -50.50 54993.55 88888.00 2008-07-23 06:59:35.625 205 12682.33 -50.50 54993.60 88888.00 2008-07-23 06:59:35.750 205 12682.35 -50.55 54993.60 88888.00 2008-07-23 06:59:35.875 205 12682.40 -50.58 54993.62 88888.00 2008-07-23 06:59:36.000 205 12682.42 -50.62 54993.65 88888.00 2008-07-23 06:59:36.125 205 12682.55 -50.65 54993.68 88888.00 2008-07-23 06:59:36.250 205 12682.55 -50.70 54993.68 88888.00 2008-07-23 06:59:36.375 205 12682.62 -50.70 54993.68 88888.00 2008-07-23 06:59:36.500 205 12682.73 -50.70 54993.70 88888.00 2008-07-23 06:59:36.625 205 12682.70 -50.75 54993.72 88888.00 2008-07-23 06:59:36.750 205 12682.73 -50.77 54993.75 88888.00 2008-07-23 06:59:36.875 205 12682.80 -50.75 54993.78 88888.00 2008-07-23 06:59:37.000 205 12682.98 -50.77 54993.80 88888.00 2008-07-23 06:59:37.125 205 12683.05 -50.80 54993.82 88888.00 2008-07-23 06:59:37.250 205 12683.02 -50.83 54993.85 88888.00 2008-07-23 06:59:37.375 205 12683.10 -50.83 54993.88 88888.00 2008-07-23 06:59:37.500 205 12683.12 -50.83 54993.90 88888.00 2008-07-23 06:59:37.625 205 12683.12 -50.88 54993.90 88888.00 2008-07-23 06:59:37.750 205 12683.17 -50.88 54993.95 88888.00 2008-07-23 06:59:37.875 205 12683.23 -50.90 54993.97 88888.00 2008-07-23 06:59:38.000 205 12683.27 -50.90 54994.03 88888.00 2008-07-23 06:59:38.125 205 12683.27 -50.88 54994.05 88888.00 2008-07-23 06:59:38.250 205 12683.33 -50.88 54994.10 88888.00 2008-07-23 06:59:38.375 205 12683.38 -50.88 54994.10 88888.00 2008-07-23 06:59:38.500 205 12683.38 -50.90 54994.12 88888.00 2008-07-23 06:59:38.625 205 12683.38 -50.90 54994.15 88888.00 2008-07-23 06:59:38.750 205 12683.38 -50.88 54994.15 88888.00 2008-07-23 06:59:38.875 205 12683.45 -50.88 54994.18 88888.00 2008-07-23 06:59:39.000 205 12683.50 -50.90 54994.22 88888.00 2008-07-23 06:59:39.125 205 12683.42 -50.88 54994.25 88888.00 2008-07-23 06:59:39.250 205 12683.35 -50.92 54994.30 88888.00 2008-07-23 06:59:39.375 205 12683.40 -50.92 54994.32 88888.00 2008-07-23 06:59:39.500 205 12683.40 -50.92 54994.35 88888.00 2008-07-23 06:59:39.625 205 12683.42 -50.95 54994.35 88888.00 2008-07-23 06:59:39.750 205 12683.45 -50.98 54994.38 88888.00 2008-07-23 06:59:39.875 205 12683.45 -50.98 54994.40 88888.00 2008-07-23 06:59:40.000 205 12683.45 -51.00 54994.43 88888.00 2008-07-23 06:59:40.125 205 12683.42 -51.02 54994.45 88888.00 2008-07-23 06:59:40.250 205 12683.38 -51.05 54994.53 88888.00 2008-07-23 06:59:40.375 205 12683.40 -51.08 54994.55 88888.00 2008-07-23 06:59:40.500 205 12683.40 -51.10 54994.57 88888.00 2008-07-23 06:59:40.625 205 12683.40 -51.12 54994.60 88888.00 2008-07-23 06:59:40.750 205 12683.40 -51.17 54994.62 88888.00 2008-07-23 06:59:40.875 205 12683.33 -51.17 54994.65 88888.00 2008-07-23 06:59:41.000 205 12683.35 -51.23 54994.68 88888.00 2008-07-23 06:59:41.125 205 12683.38 -51.27 54994.75 88888.00 2008-07-23 06:59:41.250 205 12683.33 -51.33 54994.78 88888.00 2008-07-23 06:59:41.375 205 12683.30 -51.35 54994.80 88888.00 2008-07-23 06:59:41.500 205 12683.30 -51.35 54994.80 88888.00 2008-07-23 06:59:41.625 205 12683.33 -51.38 54994.82 88888.00 2008-07-23 06:59:41.750 205 12683.33 -51.38 54994.85 88888.00 2008-07-23 06:59:41.875 205 12683.27 -51.40 54994.90 88888.00 2008-07-23 06:59:42.000 205 12683.27 -51.40 54994.93 88888.00 2008-07-23 06:59:42.125 205 12683.27 -51.42 54994.97 88888.00 2008-07-23 06:59:42.250 205 12683.35 -51.42 54995.00 88888.00 2008-07-23 06:59:42.375 205 12683.40 -51.42 54995.03 88888.00 2008-07-23 06:59:42.500 205 12683.33 -51.42 54995.05 88888.00 2008-07-23 06:59:42.625 205 12683.35 -51.40 54995.07 88888.00 2008-07-23 06:59:42.750 205 12683.45 -51.38 54995.10 88888.00 2008-07-23 06:59:42.875 205 12683.58 -51.38 54995.12 88888.00 2008-07-23 06:59:43.000 205 12683.62 -51.35 54995.15 88888.00 2008-07-23 06:59:43.125 205 12683.62 -51.33 54995.18 88888.00 2008-07-23 06:59:43.250 205 12683.67 -51.33 54995.22 88888.00 2008-07-23 06:59:43.375 205 12683.85 -51.30 54995.22 88888.00 2008-07-23 06:59:43.500 205 12683.85 -51.27 54995.22 88888.00 2008-07-23 06:59:43.625 205 12683.88 -51.23 54995.25 88888.00 2008-07-23 06:59:43.750 205 12683.95 -51.20 54995.28 88888.00 2008-07-23 06:59:43.875 205 12684.02 -51.17 54995.30 88888.00 2008-07-23 06:59:44.000 205 12684.08 -51.15 54995.32 88888.00 2008-07-23 06:59:44.125 205 12684.10 -51.10 54995.35 88888.00 2008-07-23 06:59:44.250 205 12684.08 -51.10 54995.38 88888.00 2008-07-23 06:59:44.375 205 12684.12 -51.02 54995.38 88888.00 2008-07-23 06:59:44.500 205 12684.12 -51.00 54995.43 88888.00 2008-07-23 06:59:44.625 205 12684.17 -50.98 54995.47 88888.00 2008-07-23 06:59:44.750 205 12684.23 -50.98 54995.50 88888.00 2008-07-23 06:59:44.875 205 12684.20 -50.92 54995.53 88888.00 2008-07-23 06:59:45.000 205 12684.17 -50.92 54995.57 88888.00 2008-07-23 06:59:45.125 205 12684.17 -50.92 54995.60 88888.00 2008-07-23 06:59:45.250 205 12684.12 -50.95 54995.65 88888.00 2008-07-23 06:59:45.375 205 12684.15 -50.92 54995.70 88888.00 2008-07-23 06:59:45.500 205 12684.15 -50.92 54995.72 88888.00 2008-07-23 06:59:45.625 205 12684.15 -50.98 54995.75 88888.00 2008-07-23 06:59:45.750 205 12684.15 -50.98 54995.78 88888.00 2008-07-23 06:59:45.875 205 12684.20 -50.98 54995.85 88888.00 2008-07-23 06:59:46.000 205 12684.30 -50.98 54995.88 88888.00 2008-07-23 06:59:46.125 205 12684.25 -50.98 54995.88 88888.00 2008-07-23 06:59:46.250 205 12684.15 -51.05 54995.93 88888.00 2008-07-23 06:59:46.375 205 12684.17 -51.05 54995.97 88888.00 2008-07-23 06:59:46.500 205 12684.23 -51.05 54996.00 88888.00 2008-07-23 06:59:46.625 205 12684.25 -51.05 54996.05 88888.00 2008-07-23 06:59:46.750 205 12684.25 -51.08 54996.07 88888.00 2008-07-23 06:59:46.875 205 12684.17 -51.05 54996.10 88888.00 2008-07-23 06:59:47.000 205 12684.20 -51.10 54996.12 88888.00 2008-07-23 06:59:47.125 205 12684.27 -51.10 54996.15 88888.00 2008-07-23 06:59:47.250 205 12684.30 -51.10 54996.18 88888.00 2008-07-23 06:59:47.375 205 12684.27 -51.05 54996.20 88888.00 2008-07-23 06:59:47.500 205 12684.30 -51.08 54996.28 88888.00 2008-07-23 06:59:47.625 205 12684.33 -51.08 54996.30 88888.00 2008-07-23 06:59:47.750 205 12684.35 -51.05 54996.32 88888.00 2008-07-23 06:59:47.875 205 12684.38 -51.05 54996.32 88888.00 2008-07-23 06:59:48.000 205 12684.38 -51.02 54996.35 88888.00 2008-07-23 06:59:48.125 205 12684.45 -51.00 54996.40 88888.00 2008-07-23 06:59:48.250 205 12684.48 -51.00 54996.43 88888.00 2008-07-23 06:59:48.375 205 12684.52 -51.00 54996.45 88888.00 2008-07-23 06:59:48.500 205 12684.58 -50.98 54996.47 88888.00 2008-07-23 06:59:48.625 205 12684.60 -50.95 54996.53 88888.00 2008-07-23 06:59:48.750 205 12684.62 -50.92 54996.53 88888.00 2008-07-23 06:59:48.875 205 12684.62 -50.90 54996.57 88888.00 2008-07-23 06:59:49.000 205 12684.60 -50.88 54996.60 88888.00 2008-07-23 06:59:49.125 205 12684.75 -50.83 54996.65 88888.00 2008-07-23 06:59:49.250 205 12684.77 -50.80 54996.68 88888.00 2008-07-23 06:59:49.375 205 12684.80 -50.75 54996.72 88888.00 2008-07-23 06:59:49.500 205 12684.77 -50.73 54996.75 88888.00 2008-07-23 06:59:49.625 205 12684.83 -50.75 54996.78 88888.00 2008-07-23 06:59:49.750 205 12684.77 -50.73 54996.80 88888.00 2008-07-23 06:59:49.875 205 12684.73 -50.70 54996.85 88888.00 2008-07-23 06:59:50.000 205 12684.67 -50.70 54996.88 88888.00 2008-07-23 06:59:50.125 205 12684.67 -50.67 54996.93 88888.00 2008-07-23 06:59:50.250 205 12684.67 -50.67 54996.95 88888.00 2008-07-23 06:59:50.375 205 12684.67 -50.65 54997.00 88888.00 2008-07-23 06:59:50.500 205 12684.62 -50.62 54997.03 88888.00 2008-07-23 06:59:50.625 205 12684.60 -50.58 54997.05 88888.00 2008-07-23 06:59:50.750 205 12684.60 -50.60 54997.07 88888.00 2008-07-23 06:59:50.875 205 12684.60 -50.60 54997.10 88888.00 2008-07-23 06:59:51.000 205 12684.58 -50.58 54997.15 88888.00 2008-07-23 06:59:51.125 205 12684.50 -50.58 54997.20 88888.00 2008-07-23 06:59:51.250 205 12684.40 -50.60 54997.28 88888.00 2008-07-23 06:59:51.375 205 12684.40 -50.60 54997.30 88888.00 2008-07-23 06:59:51.500 205 12684.35 -50.58 54997.32 88888.00 2008-07-23 06:59:51.625 205 12684.35 -50.58 54997.35 88888.00 2008-07-23 06:59:51.750 205 12684.38 -50.58 54997.40 88888.00 2008-07-23 06:59:51.875 205 12684.40 -50.55 54997.47 88888.00 2008-07-23 06:59:52.000 205 12684.40 -50.55 54997.50 88888.00 2008-07-23 06:59:52.125 205 12684.40 -50.52 54997.50 88888.00 2008-07-23 06:59:52.250 205 12684.33 -50.55 54997.55 88888.00 2008-07-23 06:59:52.375 205 12684.33 -50.52 54997.60 88888.00 2008-07-23 06:59:52.500 205 12684.35 -50.50 54997.65 88888.00 2008-07-23 06:59:52.625 205 12684.42 -50.48 54997.68 88888.00 2008-07-23 06:59:52.750 205 12684.45 -50.48 54997.68 88888.00 2008-07-23 06:59:52.875 205 12684.48 -50.45 54997.72 88888.00 2008-07-23 06:59:53.000 205 12684.48 -50.45 54997.75 88888.00 2008-07-23 06:59:53.125 205 12684.48 -50.42 54997.75 88888.00 2008-07-23 06:59:53.250 205 12684.40 -50.40 54997.78 88888.00 2008-07-23 06:59:53.375 205 12684.45 -50.38 54997.80 88888.00 2008-07-23 06:59:53.500 205 12684.50 -50.38 54997.85 88888.00 2008-07-23 06:59:53.625 205 12684.52 -50.30 54997.90 88888.00 2008-07-23 06:59:53.750 205 12684.50 -50.30 54997.93 88888.00 2008-07-23 06:59:53.875 205 12684.52 -50.25 54997.93 88888.00 2008-07-23 06:59:54.000 205 12684.55 -50.20 54997.97 88888.00 2008-07-23 06:59:54.125 205 12684.58 -50.20 54998.03 88888.00 2008-07-23 06:59:54.250 205 12684.58 -50.15 54998.07 88888.00 2008-07-23 06:59:54.375 205 12684.60 -50.15 54998.12 88888.00 2008-07-23 06:59:54.500 205 12684.55 -50.12 54998.15 88888.00 2008-07-23 06:59:54.625 205 12684.52 -50.10 54998.20 88888.00 2008-07-23 06:59:54.750 205 12684.52 -50.12 54998.22 88888.00 2008-07-23 06:59:54.875 205 12684.50 -50.05 54998.22 88888.00 2008-07-23 06:59:55.000 205 12684.50 -50.02 54998.30 88888.00 2008-07-23 06:59:55.125 205 12684.52 -50.00 54998.35 88888.00 2008-07-23 06:59:55.250 205 12684.52 -49.98 54998.38 88888.00 2008-07-23 06:59:55.375 205 12684.55 -49.95 54998.43 88888.00 2008-07-23 06:59:55.500 205 12684.45 -49.88 54998.45 88888.00 2008-07-23 06:59:55.625 205 12684.40 -49.88 54998.50 88888.00 2008-07-23 06:59:55.750 205 12684.40 -49.85 54998.53 88888.00 2008-07-23 06:59:55.875 205 12684.35 -49.85 54998.57 88888.00 2008-07-23 06:59:56.000 205 12684.33 -49.83 54998.62 88888.00 2008-07-23 06:59:56.125 205 12684.33 -49.80 54998.68 88888.00 2008-07-23 06:59:56.250 205 12684.27 -49.77 54998.78 88888.00 2008-07-23 06:59:56.375 205 12684.20 -49.77 54998.80 88888.00 2008-07-23 06:59:56.500 205 12684.15 -49.75 54998.82 88888.00 2008-07-23 06:59:56.625 205 12684.15 -49.77 54998.85 88888.00 2008-07-23 06:59:56.750 205 12684.17 -49.75 54998.90 88888.00 2008-07-23 06:59:56.875 205 12684.10 -49.77 54998.93 88888.00 2008-07-23 06:59:57.000 205 12684.05 -49.75 54998.97 88888.00 2008-07-23 06:59:57.125 205 12684.02 -49.75 54999.03 88888.00 2008-07-23 06:59:57.250 205 12683.98 -49.75 54999.05 88888.00 2008-07-23 06:59:57.375 205 12683.95 -49.75 54999.07 88888.00 2008-07-23 06:59:57.500 205 12683.95 -49.77 54999.12 88888.00 2008-07-23 06:59:57.625 205 12683.92 -49.77 54999.15 88888.00 2008-07-23 06:59:57.750 205 12683.83 -49.73 54999.18 88888.00 2008-07-23 06:59:57.875 205 12683.77 -49.73 54999.22 88888.00 2008-07-23 06:59:58.000 205 12683.80 -49.73 54999.25 88888.00 2008-07-23 06:59:58.125 205 12683.85 -49.70 54999.30 88888.00 2008-07-23 06:59:58.250 205 12683.75 -49.70 54999.38 88888.00 2008-07-23 06:59:58.375 205 12683.75 -49.67 54999.43 88888.00 2008-07-23 06:59:58.500 205 12683.70 -49.65 54999.43 88888.00 2008-07-23 06:59:58.625 205 12683.70 -49.62 54999.47 88888.00 2008-07-23 06:59:58.750 205 12683.67 -49.60 54999.53 88888.00 2008-07-23 06:59:58.875 205 12683.65 -49.55 54999.50 88888.00 2008-07-23 06:59:59.000 205 12683.67 -49.55 54999.55 88888.00 2008-07-23 06:59:59.125 205 12683.70 -49.55 54999.62 88888.00 2008-07-23 06:59:59.250 205 12683.73 -49.55 54999.65 88888.00 2008-07-23 06:59:59.375 205 12683.70 -49.50 54999.68 88888.00 2008-07-23 06:59:59.500 205 12683.60 -49.50 54999.72 88888.00 2008-07-23 06:59:59.625 205 12683.65 -49.48 54999.75 88888.00 2008-07-23 06:59:59.750 205 12683.65 -49.50 54999.78 88888.00 2008-07-23 06:59:59.875 205 12683.60 -49.48 54999.82 88888.00 2008-07-23 07:00:00.000 205 12683.58 -49.45 54999.85 88888.00 2008-07-23 07:00:00.125 205 12683.52 -49.40 54999.90 88888.00 2008-07-23 07:00:00.250 205 12683.45 -49.40 54999.95 88888.00 2008-07-23 07:00:00.375 205 12683.50 -49.38 54999.95 88888.00 2008-07-23 07:00:00.500 205 12683.48 -49.35 55000.00 88888.00 2008-07-23 07:00:00.625 205 12683.45 -49.33 55000.05 88888.00 2008-07-23 07:00:00.750 205 12683.42 -49.33 55000.07 88888.00 2008-07-23 07:00:00.875 205 12683.35 -49.33 55000.07 88888.00 2008-07-23 07:00:01.000 205 12683.30 -49.33 55000.10 88888.00 2008-07-23 07:00:01.125 205 12683.27 -49.27 55000.15 88888.00 2008-07-23 07:00:01.250 205 12683.23 -49.27 55000.22 88888.00 2008-07-23 07:00:01.375 205 12683.23 -49.25 55000.25 88888.00 2008-07-23 07:00:01.500 205 12683.20 -49.25 55000.30 88888.00 2008-07-23 07:00:01.625 205 12683.17 -49.27 55000.35 88888.00 2008-07-23 07:00:01.750 205 12683.12 -49.25 55000.43 88888.00 2008-07-23 07:00:01.875 205 12683.12 -49.23 55000.43 88888.00 2008-07-23 07:00:02.000 205 12683.10 -49.25 55000.45 88888.00 2008-07-23 07:00:02.125 205 12683.10 -49.23 55000.47 88888.00 2008-07-23 07:00:02.250 205 12683.02 -49.20 55000.53 88888.00 2008-07-23 07:00:02.375 205 12682.98 -49.17 55000.57 88888.00 2008-07-23 07:00:02.500 205 12682.85 -49.17 55000.60 88888.00 2008-07-23 07:00:02.625 205 12682.88 -49.17 55000.62 88888.00 2008-07-23 07:00:02.750 205 12682.92 -49.15 55000.68 88888.00 2008-07-23 07:00:02.875 205 12682.88 -49.15 55000.70 88888.00 2008-07-23 07:00:03.000 205 12682.83 -49.12 55000.75 88888.00 2008-07-23 07:00:03.125 205 12682.80 -49.08 55000.78 88888.00 2008-07-23 07:00:03.250 205 12682.75 -49.08 55000.82 88888.00 2008-07-23 07:00:03.375 205 12682.83 -49.00 55000.82 88888.00 2008-07-23 07:00:03.500 205 12682.85 -48.98 55000.85 88888.00 2008-07-23 07:00:03.625 205 12682.88 -48.98 55000.93 88888.00 2008-07-23 07:00:03.750 205 12682.80 -48.95 55000.95 88888.00 2008-07-23 07:00:03.875 205 12682.73 -48.90 55000.97 88888.00 2008-07-23 07:00:04.000 205 12682.75 -48.90 55001.00 88888.00 2008-07-23 07:00:04.125 205 12682.75 -48.85 55001.05 88888.00 2008-07-23 07:00:04.250 205 12682.65 -48.83 55001.10 88888.00 2008-07-23 07:00:04.375 205 12682.70 -48.80 55001.12 88888.00 2008-07-23 07:00:04.500 205 12682.65 -48.80 55001.15 88888.00 2008-07-23 07:00:04.625 205 12682.60 -48.80 55001.18 88888.00 2008-07-23 07:00:04.750 205 12682.67 -48.80 55001.22 88888.00 2008-07-23 07:00:04.875 205 12682.67 -48.77 55001.28 88888.00 2008-07-23 07:00:05.000 205 12682.67 -48.75 55001.28 88888.00 2008-07-23 07:00:05.125 205 12682.70 -48.70 55001.32 88888.00 2008-07-23 07:00:05.250 205 12682.62 -48.70 55001.38 88888.00 2008-07-23 07:00:05.375 205 12682.67 -48.65 55001.38 88888.00 2008-07-23 07:00:05.500 205 12682.65 -48.62 55001.40 88888.00 2008-07-23 07:00:05.625 205 12682.62 -48.58 55001.45 88888.00 2008-07-23 07:00:05.750 205 12682.55 -48.55 55001.47 88888.00 2008-07-23 07:00:05.875 205 12682.52 -48.50 55001.50 88888.00 2008-07-23 07:00:06.000 205 12682.58 -48.45 55001.50 88888.00 2008-07-23 07:00:06.125 205 12682.55 -48.40 55001.57 88888.00 2008-07-23 07:00:06.250 205 12682.52 -48.38 55001.62 88888.00 2008-07-23 07:00:06.375 205 12682.50 -48.33 55001.65 88888.00 2008-07-23 07:00:06.500 205 12682.50 -48.35 55001.68 88888.00 2008-07-23 07:00:06.625 205 12682.50 -48.30 55001.68 88888.00 2008-07-23 07:00:06.750 205 12682.48 -48.27 55001.70 88888.00 2008-07-23 07:00:06.875 205 12682.48 -48.25 55001.72 88888.00 2008-07-23 07:00:07.000 205 12682.50 -48.23 55001.75 88888.00 2008-07-23 07:00:07.125 205 12682.50 -48.17 55001.78 88888.00 2008-07-23 07:00:07.250 205 12682.52 -48.15 55001.80 88888.00 2008-07-23 07:00:07.375 205 12682.50 -48.08 55001.85 88888.00 2008-07-23 07:00:07.500 205 12682.48 -48.02 55001.88 88888.00 2008-07-23 07:00:07.625 205 12682.52 -47.98 55001.88 88888.00 2008-07-23 07:00:07.750 205 12682.58 -47.98 55001.93 88888.00 2008-07-23 07:00:07.875 205 12682.52 -47.95 55001.95 88888.00 2008-07-23 07:00:08.000 205 12682.48 -47.92 55001.97 88888.00 2008-07-23 07:00:08.125 205 12682.52 -47.90 55002.03 88888.00 2008-07-23 07:00:08.250 205 12682.48 -47.88 55002.05 88888.00 2008-07-23 07:00:08.375 205 12682.50 -47.85 55002.07 88888.00 2008-07-23 07:00:08.500 205 12682.52 -47.85 55002.10 88888.00 2008-07-23 07:00:08.625 205 12682.55 -47.83 55002.12 88888.00 2008-07-23 07:00:08.750 205 12682.55 -47.80 55002.18 88888.00 2008-07-23 07:00:08.875 205 12682.50 -47.77 55002.20 88888.00 2008-07-23 07:00:09.000 205 12682.55 -47.77 55002.22 88888.00 2008-07-23 07:00:09.125 205 12682.62 -47.75 55002.25 88888.00 2008-07-23 07:00:09.250 205 12682.58 -47.77 55002.25 88888.00 2008-07-23 07:00:09.375 205 12682.58 -47.75 55002.28 88888.00 2008-07-23 07:00:09.500 205 12682.58 -47.73 55002.32 88888.00 2008-07-23 07:00:09.625 205 12682.58 -47.73 55002.32 88888.00 2008-07-23 07:00:09.750 205 12682.52 -47.70 55002.32 88888.00 2008-07-23 07:00:09.875 205 12682.52 -47.67 55002.35 88888.00 2008-07-23 07:00:10.000 205 12682.50 -47.65 55002.40 88888.00 2008-07-23 07:00:10.125 205 12682.52 -47.62 55002.45 88888.00 2008-07-23 07:00:10.250 205 12682.50 -47.62 55002.47 88888.00 2008-07-23 07:00:10.375 205 12682.48 -47.62 55002.53 88888.00 2008-07-23 07:00:10.500 205 12682.48 -47.62 55002.53 88888.00 2008-07-23 07:00:10.625 205 12682.42 -47.60 55002.55 88888.00 2008-07-23 07:00:10.750 205 12682.45 -47.58 55002.57 88888.00 2008-07-23 07:00:10.875 205 12682.52 -47.55 55002.60 88888.00 2008-07-23 07:00:11.000 205 12682.55 -47.55 55002.60 88888.00 2008-07-23 07:00:11.125 205 12682.52 -47.52 55002.65 88888.00 2008-07-23 07:00:11.250 205 12682.48 -47.52 55002.68 88888.00 2008-07-23 07:00:11.375 205 12682.45 -47.48 55002.72 88888.00 2008-07-23 07:00:11.500 205 12682.50 -47.42 55002.75 88888.00 2008-07-23 07:00:11.625 205 12682.55 -47.40 55002.78 88888.00 2008-07-23 07:00:11.750 205 12682.52 -47.38 55002.80 88888.00 2008-07-23 07:00:11.875 205 12682.48 -47.35 55002.80 88888.00 2008-07-23 07:00:12.000 205 12682.50 -47.33 55002.82 88888.00 2008-07-23 07:00:12.125 205 12682.50 -47.25 55002.88 88888.00 2008-07-23 07:00:12.250 205 12682.45 -47.25 55002.93 88888.00 2008-07-23 07:00:12.375 205 12682.48 -47.23 55002.93 88888.00 2008-07-23 07:00:12.500 205 12682.52 -47.17 55002.95 88888.00 2008-07-23 07:00:12.625 205 12682.58 -47.15 55002.97 88888.00 2008-07-23 07:00:12.750 205 12682.50 -47.15 55003.00 88888.00 2008-07-23 07:00:12.875 205 12682.45 -47.12 55003.03 88888.00 2008-07-23 07:00:13.000 205 12682.40 -47.12 55003.05 88888.00 2008-07-23 07:00:13.125 205 12682.38 -47.12 55003.10 88888.00 2008-07-23 07:00:13.250 205 12682.38 -47.12 55003.15 88888.00 2008-07-23 07:00:13.375 205 12682.40 -47.08 55003.18 88888.00 2008-07-23 07:00:13.500 205 12682.42 -47.05 55003.20 88888.00 2008-07-23 07:00:13.625 205 12682.40 -47.08 55003.22 88888.00 2008-07-23 07:00:13.750 205 12682.35 -47.02 55003.25 88888.00 2008-07-23 07:00:13.875 205 12682.35 -47.05 55003.28 88888.00 2008-07-23 07:00:14.000 205 12682.35 -47.02 55003.30 88888.00 2008-07-23 07:00:14.125 205 12682.33 -47.02 55003.32 88888.00 2008-07-23 07:00:14.250 205 12682.23 -47.02 55003.35 88888.00 2008-07-23 07:00:14.375 205 12682.20 -47.00 55003.38 88888.00 2008-07-23 07:00:14.500 205 12682.23 -46.98 55003.40 88888.00 2008-07-23 07:00:14.625 205 12682.27 -46.95 55003.43 88888.00 2008-07-23 07:00:14.750 205 12682.27 -46.95 55003.47 88888.00 2008-07-23 07:00:14.875 205 12682.25 -46.92 55003.50 88888.00 2008-07-23 07:00:15.000 205 12682.20 -46.92 55003.50 88888.00 2008-07-23 07:00:15.125 205 12682.15 -46.92 55003.55 88888.00 2008-07-23 07:00:15.250 205 12682.15 -46.90 55003.60 88888.00 2008-07-23 07:00:15.375 205 12682.23 -46.90 55003.60 88888.00 2008-07-23 07:00:15.500 205 12682.27 -46.88 55003.62 88888.00 2008-07-23 07:00:15.625 205 12682.27 -46.85 55003.68 88888.00 2008-07-23 07:00:15.750 205 12682.17 -46.83 55003.70 88888.00 2008-07-23 07:00:15.875 205 12682.15 -46.83 55003.72 88888.00 2008-07-23 07:00:16.000 205 12682.20 -46.80 55003.72 88888.00 2008-07-23 07:00:16.125 205 12682.30 -46.80 55003.78 88888.00 2008-07-23 07:00:16.250 205 12682.27 -46.77 55003.80 88888.00 2008-07-23 07:00:16.375 205 12682.23 -46.73 55003.82 88888.00 2008-07-23 07:00:16.500 205 12682.17 -46.73 55003.82 88888.00 2008-07-23 07:00:16.625 205 12682.23 -46.70 55003.82 88888.00 2008-07-23 07:00:16.750 205 12682.23 -46.70 55003.88 88888.00 2008-07-23 07:00:16.875 205 12682.33 -46.65 55003.90 88888.00 2008-07-23 07:00:17.000 205 12682.35 -46.62 55003.93 88888.00 2008-07-23 07:00:17.125 205 12682.33 -46.62 55003.90 88888.00 2008-07-23 07:00:17.250 205 12682.33 -46.60 55003.93 88888.00 2008-07-23 07:00:17.375 205 12682.42 -46.55 55003.95 88888.00 2008-07-23 07:00:17.500 205 12682.48 -46.50 55003.95 88888.00 2008-07-23 07:00:17.625 205 12682.48 -46.45 55004.00 88888.00 2008-07-23 07:00:17.750 205 12682.52 -46.42 55004.00 88888.00 2008-07-23 07:00:17.875 205 12682.58 -46.40 55004.03 88888.00 2008-07-23 07:00:18.000 205 12682.52 -46.38 55004.05 88888.00 2008-07-23 07:00:18.125 205 12682.58 -46.35 55004.05 88888.00 2008-07-23 07:00:18.250 205 12682.60 -46.33 55004.07 88888.00 2008-07-23 07:00:18.375 205 12682.62 -46.30 55004.07 88888.00 2008-07-23 07:00:18.500 205 12682.62 -46.33 55004.10 88888.00 2008-07-23 07:00:18.625 205 12682.65 -46.27 55004.12 88888.00 2008-07-23 07:00:18.750 205 12682.65 -46.25 55004.15 88888.00 2008-07-23 07:00:18.875 205 12682.65 -46.25 55004.20 88888.00 2008-07-23 07:00:19.000 205 12682.60 -46.25 55004.20 88888.00 2008-07-23 07:00:19.125 205 12682.67 -46.23 55004.22 88888.00 2008-07-23 07:00:19.250 205 12682.73 -46.23 55004.25 88888.00 2008-07-23 07:00:19.375 205 12682.75 -46.20 55004.25 88888.00 2008-07-23 07:00:19.500 205 12682.80 -46.17 55004.25 88888.00 2008-07-23 07:00:19.625 205 12682.85 -46.20 55004.30 88888.00 2008-07-23 07:00:19.750 205 12682.88 -46.23 55004.32 88888.00 2008-07-23 07:00:19.875 205 12682.85 -46.20 55004.32 88888.00 2008-07-23 07:00:20.000 205 12682.83 -46.17 55004.32 88888.00 2008-07-23 07:00:20.125 205 12682.88 -46.17 55004.38 88888.00 2008-07-23 07:00:20.250 205 12682.90 -46.20 55004.43 88888.00 2008-07-23 07:00:20.375 205 12682.95 -46.17 55004.43 88888.00 2008-07-23 07:00:20.500 205 12683.02 -46.15 55004.40 88888.00 2008-07-23 07:00:20.625 205 12683.08 -46.12 55004.43 88888.00 2008-07-23 07:00:20.750 205 12683.08 -46.12 55004.45 88888.00 2008-07-23 07:00:20.875 205 12683.05 -46.10 55004.50 88888.00 2008-07-23 07:00:21.000 205 12682.98 -46.08 55004.50 88888.00 2008-07-23 07:00:21.125 205 12682.98 -46.08 55004.50 88888.00 2008-07-23 07:00:21.250 205 12683.02 -46.08 55004.53 88888.00 2008-07-23 07:00:21.375 205 12683.12 -46.05 55004.55 88888.00 2008-07-23 07:00:21.500 205 12683.12 -46.02 55004.57 88888.00 2008-07-23 07:00:21.625 205 12683.15 -46.02 55004.60 88888.00 2008-07-23 07:00:21.750 205 12683.15 -46.02 55004.62 88888.00 2008-07-23 07:00:21.875 205 12683.15 -46.02 55004.62 88888.00 2008-07-23 07:00:22.000 205 12683.15 -46.02 55004.65 88888.00 2008-07-23 07:00:22.125 205 12683.12 -46.02 55004.68 88888.00 2008-07-23 07:00:22.250 205 12683.10 -46.02 55004.70 88888.00 2008-07-23 07:00:22.375 205 12683.20 -46.02 55004.75 88888.00 2008-07-23 07:00:22.500 205 12683.23 -46.02 55004.78 88888.00 2008-07-23 07:00:22.625 205 12683.27 -46.05 55004.75 88888.00 2008-07-23 07:00:22.750 205 12683.33 -46.02 55004.78 88888.00 2008-07-23 07:00:22.875 205 12683.30 -46.02 55004.82 88888.00 2008-07-23 07:00:23.000 205 12683.30 -46.00 55004.82 88888.00 2008-07-23 07:00:23.125 205 12683.40 -46.02 55004.82 88888.00 2008-07-23 07:00:23.250 205 12683.42 -46.02 55004.82 88888.00 2008-07-23 07:00:23.375 205 12683.45 -46.00 55004.80 88888.00 2008-07-23 07:00:23.500 205 12683.45 -46.00 55004.82 88888.00 2008-07-23 07:00:23.625 205 12683.48 -46.00 55004.85 88888.00 2008-07-23 07:00:23.750 205 12683.48 -45.98 55004.90 88888.00 2008-07-23 07:00:23.875 205 12683.45 -45.98 55004.90 88888.00 2008-07-23 07:00:24.000 205 12683.45 -45.95 55004.88 88888.00 2008-07-23 07:00:24.125 205 12683.48 -45.98 55004.93 88888.00 2008-07-23 07:00:24.250 205 12683.42 -45.95 55004.97 88888.00 2008-07-23 07:00:24.375 205 12683.50 -45.92 55004.97 88888.00 2008-07-23 07:00:24.500 205 12683.52 -45.92 55005.00 88888.00 2008-07-23 07:00:24.625 205 12683.52 -45.90 55005.03 88888.00 2008-07-23 07:00:24.750 205 12683.50 -45.92 55005.03 88888.00 2008-07-23 07:00:24.875 205 12683.50 -45.95 55005.03 88888.00 2008-07-23 07:00:25.000 205 12683.52 -45.92 55005.05 88888.00 2008-07-23 07:00:25.125 205 12683.48 -45.92 55005.07 88888.00 2008-07-23 07:00:25.250 205 12683.48 -45.92 55005.12 88888.00 2008-07-23 07:00:25.375 205 12683.58 -45.92 55005.12 88888.00 2008-07-23 07:00:25.500 205 12683.58 -45.95 55005.18 88888.00 2008-07-23 07:00:25.625 205 12683.52 -45.95 55005.18 88888.00 2008-07-23 07:00:25.750 205 12683.50 -45.98 55005.18 88888.00 2008-07-23 07:00:25.875 205 12683.48 -45.98 55005.20 88888.00 2008-07-23 07:00:26.000 205 12683.45 -46.00 55005.22 88888.00 2008-07-23 07:00:26.125 205 12683.40 -46.02 55005.25 88888.00 2008-07-23 07:00:26.250 205 12683.38 -46.05 55005.28 88888.00 2008-07-23 07:00:26.375 205 12683.40 -46.05 55005.28 88888.00 2008-07-23 07:00:26.500 205 12683.42 -46.05 55005.32 88888.00 2008-07-23 07:00:26.625 205 12683.40 -46.08 55005.32 88888.00 2008-07-23 07:00:26.750 205 12683.40 -46.08 55005.35 88888.00 2008-07-23 07:00:26.875 205 12683.35 -46.08 55005.35 88888.00 2008-07-23 07:00:27.000 205 12683.35 -46.08 55005.35 88888.00 2008-07-23 07:00:27.125 205 12683.35 -46.10 55005.38 88888.00 2008-07-23 07:00:27.250 205 12683.38 -46.15 55005.43 88888.00 2008-07-23 07:00:27.375 205 12683.38 -46.15 55005.43 88888.00 2008-07-23 07:00:27.500 205 12683.38 -46.12 55005.45 88888.00 2008-07-23 07:00:27.625 205 12683.38 -46.12 55005.47 88888.00 2008-07-23 07:00:27.750 205 12683.40 -46.12 55005.50 88888.00 2008-07-23 07:00:27.875 205 12683.42 -46.12 55005.53 88888.00 2008-07-23 07:00:28.000 205 12683.42 -46.15 55005.50 88888.00 2008-07-23 07:00:28.125 205 12683.42 -46.15 55005.50 88888.00 2008-07-23 07:00:28.250 205 12683.42 -46.17 55005.53 88888.00 2008-07-23 07:00:28.375 205 12683.45 -46.15 55005.55 88888.00 2008-07-23 07:00:28.500 205 12683.45 -46.17 55005.55 88888.00 2008-07-23 07:00:28.625 205 12683.40 -46.20 55005.57 88888.00 2008-07-23 07:00:28.750 205 12683.40 -46.23 55005.60 88888.00 2008-07-23 07:00:28.875 205 12683.35 -46.23 55005.60 88888.00 2008-07-23 07:00:29.000 205 12683.38 -46.23 55005.62 88888.00 2008-07-23 07:00:29.125 205 12683.40 -46.25 55005.60 88888.00 2008-07-23 07:00:29.250 205 12683.40 -46.25 55005.65 88888.00 2008-07-23 07:00:29.375 205 12683.42 -46.25 55005.68 88888.00 2008-07-23 07:00:29.500 205 12683.48 -46.25 55005.70 88888.00 2008-07-23 07:00:29.625 205 12683.55 -46.30 55005.70 88888.00 2008-07-23 07:00:29.750 205 12683.55 -46.30 55005.70 88888.00 2008-07-23 07:00:29.875 205 12683.55 -46.27 55005.70 88888.00 2008-07-23 07:00:30.000 205 12683.60 -46.27 55005.70 88888.00 2008-07-23 07:00:30.125 205 12683.62 -46.25 55005.70 88888.00 2008-07-23 07:00:30.250 205 12683.62 -46.30 55005.70 88888.00 2008-07-23 07:00:30.375 205 12683.70 -46.30 55005.70 88888.00 2008-07-23 07:00:30.500 205 12683.67 -46.27 55005.70 88888.00 2008-07-23 07:00:30.625 205 12683.70 -46.27 55005.70 88888.00 2008-07-23 07:00:30.750 205 12683.73 -46.27 55005.72 88888.00 2008-07-23 07:00:30.875 205 12683.80 -46.27 55005.75 88888.00 2008-07-23 07:00:31.000 205 12683.85 -46.27 55005.78 88888.00 2008-07-23 07:00:31.125 205 12683.85 -46.30 55005.80 88888.00 2008-07-23 07:00:31.250 205 12683.83 -46.33 55005.80 88888.00 2008-07-23 07:00:31.375 205 12683.92 -46.33 55005.80 88888.00 2008-07-23 07:00:31.500 205 12683.98 -46.33 55005.82 88888.00 2008-07-23 07:00:31.625 205 12684.00 -46.33 55005.85 88888.00 2008-07-23 07:00:31.750 205 12684.00 -46.33 55005.88 88888.00 2008-07-23 07:00:31.875 205 12684.02 -46.35 55005.88 88888.00 2008-07-23 07:00:32.000 205 12684.00 -46.38 55005.88 88888.00 2008-07-23 07:00:32.125 205 12684.02 -46.38 55005.90 88888.00 2008-07-23 07:00:32.250 205 12684.08 -46.42 55005.88 88888.00 2008-07-23 07:00:32.375 205 12684.05 -46.40 55005.88 88888.00 2008-07-23 07:00:32.500 205 12684.02 -46.42 55005.85 88888.00 2008-07-23 07:00:32.625 205 12684.10 -46.42 55005.95 88888.00 2008-07-23 07:00:32.750 205 12684.12 -46.42 55005.93 88888.00 2008-07-23 07:00:32.875 205 12684.15 -46.45 55005.93 88888.00 2008-07-23 07:00:33.000 205 12684.17 -46.48 55005.93 88888.00 2008-07-23 07:00:33.125 205 12684.17 -46.48 55005.95 88888.00 2008-07-23 07:00:33.250 205 12684.12 -46.50 55005.97 88888.00 2008-07-23 07:00:33.375 205 12684.23 -46.48 55005.97 88888.00 2008-07-23 07:00:33.500 205 12684.20 -46.50 55006.00 88888.00 2008-07-23 07:00:33.625 205 12684.23 -46.50 55006.03 88888.00 2008-07-23 07:00:33.750 205 12684.20 -46.45 55006.03 88888.00 2008-07-23 07:00:33.875 205 12684.20 -46.48 55006.03 88888.00 2008-07-23 07:00:34.000 205 12684.20 -46.48 55006.05 88888.00 2008-07-23 07:00:34.125 205 12684.20 -46.50 55006.07 88888.00 2008-07-23 07:00:34.250 205 12684.15 -46.50 55006.12 88888.00 2008-07-23 07:00:34.375 205 12684.15 -46.50 55006.10 88888.00 2008-07-23 07:00:34.500 205 12684.10 -46.52 55006.10 88888.00 2008-07-23 07:00:34.625 205 12684.05 -46.55 55006.18 88888.00 2008-07-23 07:00:34.750 205 12684.05 -46.58 55006.20 88888.00 2008-07-23 07:00:34.875 205 12684.10 -46.60 55006.20 88888.00 2008-07-23 07:00:35.000 205 12684.08 -46.62 55006.20 88888.00 2008-07-23 07:00:35.125 205 12684.00 -46.62 55006.25 88888.00 2008-07-23 07:00:35.250 205 12684.02 -46.65 55006.28 88888.00 2008-07-23 07:00:35.375 205 12684.08 -46.65 55006.30 88888.00 2008-07-23 07:00:35.500 205 12684.02 -46.67 55006.32 88888.00 2008-07-23 07:00:35.625 205 12684.02 -46.70 55006.28 88888.00 2008-07-23 07:00:35.750 205 12684.02 -46.73 55006.28 88888.00 2008-07-23 07:00:35.875 205 12684.08 -46.75 55006.30 88888.00 2008-07-23 07:00:36.000 205 12684.10 -46.75 55006.32 88888.00 2008-07-23 07:00:36.125 205 12684.05 -46.75 55006.35 88888.00 2008-07-23 07:00:36.250 205 12683.98 -46.77 55006.38 88888.00 2008-07-23 07:00:36.375 205 12684.00 -46.77 55006.35 88888.00 2008-07-23 07:00:36.500 205 12684.00 -46.80 55006.35 88888.00 2008-07-23 07:00:36.625 205 12684.00 -46.80 55006.40 88888.00 2008-07-23 07:00:36.750 205 12684.00 -46.85 55006.40 88888.00 2008-07-23 07:00:36.875 205 12684.02 -46.85 55006.40 88888.00 2008-07-23 07:00:37.000 205 12684.00 -46.88 55006.40 88888.00 2008-07-23 07:00:37.125 205 12683.98 -46.88 55006.40 88888.00 2008-07-23 07:00:37.250 205 12683.95 -46.88 55006.43 88888.00 2008-07-23 07:00:37.375 205 12683.95 -46.88 55006.43 88888.00 2008-07-23 07:00:37.500 205 12683.92 -46.90 55006.45 88888.00 2008-07-23 07:00:37.625 205 12683.95 -46.92 55006.45 88888.00 2008-07-23 07:00:37.750 205 12683.98 -46.95 55006.47 88888.00 2008-07-23 07:00:37.875 205 12683.98 -46.95 55006.47 88888.00 2008-07-23 07:00:38.000 205 12683.98 -46.98 55006.50 88888.00 2008-07-23 07:00:38.125 205 12683.98 -46.98 55006.53 88888.00 2008-07-23 07:00:38.250 205 12683.95 -47.02 55006.53 88888.00 2008-07-23 07:00:38.375 205 12683.98 -47.05 55006.55 88888.00 2008-07-23 07:00:38.500 205 12684.00 -47.05 55006.53 88888.00 2008-07-23 07:00:38.625 205 12684.00 -47.08 55006.55 88888.00 2008-07-23 07:00:38.750 205 12683.98 -47.08 55006.53 88888.00 2008-07-23 07:00:38.875 205 12684.00 -47.10 55006.55 88888.00 2008-07-23 07:00:39.000 205 12684.00 -47.12 55006.55 88888.00 2008-07-23 07:00:39.125 205 12684.12 -47.10 55006.57 88888.00 2008-07-23 07:00:39.250 205 12684.17 -47.15 55006.57 88888.00 2008-07-23 07:00:39.375 205 12684.20 -47.12 55006.60 88888.00 2008-07-23 07:00:39.500 205 12684.15 -47.12 55006.60 88888.00 2008-07-23 07:00:39.625 205 12684.10 -47.12 55006.57 88888.00 2008-07-23 07:00:39.750 205 12684.10 -47.12 55006.57 88888.00 2008-07-23 07:00:39.875 205 12684.15 -47.15 55006.57 88888.00 2008-07-23 07:00:40.000 205 12684.15 -47.17 55006.60 88888.00 2008-07-23 07:00:40.125 205 12684.23 -47.15 55006.60 88888.00 2008-07-23 07:00:40.250 205 12684.30 -47.15 55006.57 88888.00 2008-07-23 07:00:40.375 205 12684.38 -47.12 55006.57 88888.00 2008-07-23 07:00:40.500 205 12684.45 -47.12 55006.60 88888.00 2008-07-23 07:00:40.625 205 12684.55 -47.12 55006.62 88888.00 2008-07-23 07:00:40.750 205 12684.58 -47.10 55006.65 88888.00 2008-07-23 07:00:40.875 205 12684.55 -47.08 55006.65 88888.00 2008-07-23 07:00:41.000 205 12684.55 -47.10 55006.65 88888.00 2008-07-23 07:00:41.125 205 12684.55 -47.08 55006.65 88888.00 2008-07-23 07:00:41.250 205 12684.55 -47.10 55006.65 88888.00 2008-07-23 07:00:41.375 205 12684.62 -47.05 55006.68 88888.00 2008-07-23 07:00:41.500 205 12684.67 -47.05 55006.70 88888.00 2008-07-23 07:00:41.625 205 12684.67 -47.08 55006.70 88888.00 2008-07-23 07:00:41.750 205 12684.65 -47.08 55006.70 88888.00 2008-07-23 07:00:41.875 205 12684.73 -47.08 55006.68 88888.00 2008-07-23 07:00:42.000 205 12684.75 -47.10 55006.68 88888.00 2008-07-23 07:00:42.125 205 12684.75 -47.10 55006.68 88888.00 2008-07-23 07:00:42.250 205 12684.75 -47.12 55006.70 88888.00 2008-07-23 07:00:42.375 205 12684.77 -47.08 55006.72 88888.00 2008-07-23 07:00:42.500 205 12684.80 -47.10 55006.70 88888.00 2008-07-23 07:00:42.625 205 12684.85 -47.08 55006.72 88888.00 2008-07-23 07:00:42.750 205 12684.92 -47.08 55006.72 88888.00 2008-07-23 07:00:42.875 205 12685.00 -47.10 55006.70 88888.00 2008-07-23 07:00:43.000 205 12684.95 -47.10 55006.72 88888.00 2008-07-23 07:00:43.125 205 12684.90 -47.10 55006.72 88888.00 2008-07-23 07:00:43.250 205 12684.83 -47.15 55006.72 88888.00 2008-07-23 07:00:43.375 205 12684.88 -47.17 55006.72 88888.00 2008-07-23 07:00:43.500 205 12684.88 -47.15 55006.72 88888.00 2008-07-23 07:00:43.625 205 12684.88 -47.15 55006.72 88888.00 2008-07-23 07:00:43.750 205 12684.88 -47.15 55006.72 88888.00 2008-07-23 07:00:43.875 205 12684.88 -47.17 55006.75 88888.00 2008-07-23 07:00:44.000 205 12684.90 -47.17 55006.72 88888.00 2008-07-23 07:00:44.125 205 12684.90 -47.17 55006.75 88888.00 2008-07-23 07:00:44.250 205 12684.92 -47.23 55006.78 88888.00 2008-07-23 07:00:44.375 205 12684.95 -47.17 55006.80 88888.00 2008-07-23 07:00:44.500 205 12684.95 -47.15 55006.78 88888.00 2008-07-23 07:00:44.625 205 12684.90 -47.17 55006.78 88888.00 2008-07-23 07:00:44.750 205 12684.85 -47.17 55006.80 88888.00 2008-07-23 07:00:44.875 205 12684.83 -47.17 55006.82 88888.00 2008-07-23 07:00:45.000 205 12684.85 -47.20 55006.85 88888.00 2008-07-23 07:00:45.125 205 12684.90 -47.25 55006.88 88888.00 2008-07-23 07:00:45.250 205 12684.88 -47.27 55006.85 88888.00 2008-07-23 07:00:45.375 205 12684.83 -47.27 55006.88 88888.00 2008-07-23 07:00:45.500 205 12684.85 -47.30 55006.88 88888.00 2008-07-23 07:00:45.625 205 12684.90 -47.33 55006.90 88888.00 2008-07-23 07:00:45.750 205 12684.90 -47.35 55006.90 88888.00 2008-07-23 07:00:45.875 205 12684.85 -47.40 55006.88 88888.00 2008-07-23 07:00:46.000 205 12684.83 -47.42 55006.88 88888.00 2008-07-23 07:00:46.125 205 12684.90 -47.45 55006.90 88888.00 2008-07-23 07:00:46.250 205 12684.90 -47.50 55006.88 88888.00 2008-07-23 07:00:46.375 205 12684.90 -47.52 55006.90 88888.00 2008-07-23 07:00:46.500 205 12684.88 -47.55 55006.93 88888.00 2008-07-23 07:00:46.625 205 12684.90 -47.55 55006.93 88888.00 2008-07-23 07:00:46.750 205 12684.92 -47.58 55006.97 88888.00 2008-07-23 07:00:46.875 205 12684.92 -47.60 55006.97 88888.00 2008-07-23 07:00:47.000 205 12684.90 -47.62 55006.97 88888.00 2008-07-23 07:00:47.125 205 12684.98 -47.67 55006.95 88888.00 2008-07-23 07:00:47.250 205 12685.00 -47.73 55007.00 88888.00 2008-07-23 07:00:47.375 205 12685.02 -47.75 55006.97 88888.00 2008-07-23 07:00:47.500 205 12685.00 -47.77 55006.97 88888.00 2008-07-23 07:00:47.625 205 12685.02 -47.83 55006.97 88888.00 2008-07-23 07:00:47.750 205 12685.02 -47.85 55007.00 88888.00 2008-07-23 07:00:47.875 205 12685.02 -47.90 55007.03 88888.00 2008-07-23 07:00:48.000 205 12685.02 -47.92 55007.03 88888.00 2008-07-23 07:00:48.125 205 12685.08 -47.98 55007.05 88888.00 2008-07-23 07:00:48.250 205 12685.08 -48.05 55007.05 88888.00 2008-07-23 07:00:48.375 205 12685.05 -48.10 55007.07 88888.00 2008-07-23 07:00:48.500 205 12684.95 -48.17 55007.07 88888.00 2008-07-23 07:00:48.625 205 12684.98 -48.23 55007.07 88888.00 2008-07-23 07:00:48.750 205 12685.05 -48.27 55007.10 88888.00 2008-07-23 07:00:48.875 205 12685.02 -48.35 55007.10 88888.00 2008-07-23 07:00:49.000 205 12684.95 -48.40 55007.12 88888.00 2008-07-23 07:00:49.125 205 12684.95 -48.48 55007.12 88888.00 2008-07-23 07:00:49.250 205 12684.98 -48.50 55007.15 88888.00 2008-07-23 07:00:49.375 205 12685.02 -48.55 55007.12 88888.00 2008-07-23 07:00:49.500 205 12685.05 -48.55 55007.15 88888.00 2008-07-23 07:00:49.625 205 12685.08 -48.60 55007.12 88888.00 2008-07-23 07:00:49.750 205 12685.10 -48.65 55007.12 88888.00 2008-07-23 07:00:49.875 205 12685.08 -48.70 55007.15 88888.00 2008-07-23 07:00:50.000 205 12685.05 -48.73 55007.15 88888.00 2008-07-23 07:00:50.125 205 12685.05 -48.75 55007.15 88888.00 2008-07-23 07:00:50.250 205 12685.08 -48.80 55007.15 88888.00 2008-07-23 07:00:50.375 205 12685.17 -48.77 55007.12 88888.00 2008-07-23 07:00:50.500 205 12685.27 -48.83 55007.12 88888.00 2008-07-23 07:00:50.625 205 12685.33 -48.88 55007.15 88888.00 2008-07-23 07:00:50.750 205 12685.35 -48.88 55007.18 88888.00 2008-07-23 07:00:50.875 205 12685.30 -48.88 55007.15 88888.00 2008-07-23 07:00:51.000 205 12685.35 -48.88 55007.15 88888.00 2008-07-23 07:00:51.125 205 12685.40 -48.88 55007.15 88888.00 2008-07-23 07:00:51.250 205 12685.42 -48.88 55007.18 88888.00 2008-07-23 07:00:51.375 205 12685.50 -48.85 55007.18 88888.00 2008-07-23 07:00:51.500 205 12685.60 -48.85 55007.18 88888.00 2008-07-23 07:00:51.625 205 12685.62 -48.85 55007.18 88888.00 2008-07-23 07:00:51.750 205 12685.60 -48.85 55007.15 88888.00 2008-07-23 07:00:51.875 205 12685.65 -48.85 55007.15 88888.00 2008-07-23 07:00:52.000 205 12685.80 -48.88 55007.18 88888.00 2008-07-23 07:00:52.125 205 12685.85 -48.85 55007.18 88888.00 2008-07-23 07:00:52.250 205 12685.95 -48.88 55007.18 88888.00 2008-07-23 07:00:52.375 205 12685.98 -48.85 55007.15 88888.00 2008-07-23 07:00:52.500 205 12685.98 -48.88 55007.18 88888.00 2008-07-23 07:00:52.625 205 12686.00 -48.85 55007.18 88888.00 2008-07-23 07:00:52.750 205 12686.05 -48.85 55007.18 88888.00 2008-07-23 07:00:52.875 205 12686.10 -48.85 55007.18 88888.00 2008-07-23 07:00:53.000 205 12686.10 -48.88 55007.15 88888.00 2008-07-23 07:00:53.125 205 12686.12 -48.88 55007.15 88888.00 2008-07-23 07:00:53.250 205 12686.17 -48.90 55007.18 88888.00 2008-07-23 07:00:53.375 205 12686.17 -48.88 55007.18 88888.00 2008-07-23 07:00:53.500 205 12686.12 -48.88 55007.20 88888.00 2008-07-23 07:00:53.625 205 12686.17 -48.90 55007.20 88888.00 2008-07-23 07:00:53.750 205 12686.27 -48.92 55007.18 88888.00 2008-07-23 07:00:53.875 205 12686.35 -48.95 55007.20 88888.00 2008-07-23 07:00:54.000 205 12686.35 -48.95 55007.22 88888.00 2008-07-23 07:00:54.125 205 12686.30 -49.00 55007.22 88888.00 2008-07-23 07:00:54.250 205 12686.33 -49.05 55007.20 88888.00 2008-07-23 07:00:54.375 205 12686.42 -49.08 55007.20 88888.00 2008-07-23 07:00:54.500 205 12686.50 -49.08 55007.22 88888.00 2008-07-23 07:00:54.625 205 12686.52 -49.10 55007.25 88888.00 2008-07-23 07:00:54.750 205 12686.48 -49.15 55007.25 88888.00 2008-07-23 07:00:54.875 205 12686.55 -49.20 55007.22 88888.00 2008-07-23 07:00:55.000 205 12686.62 -49.25 55007.25 88888.00 2008-07-23 07:00:55.125 205 12686.65 -49.30 55007.22 88888.00 2008-07-23 07:00:55.250 205 12686.62 -49.38 55007.25 88888.00 2008-07-23 07:00:55.375 205 12686.62 -49.40 55007.22 88888.00 2008-07-23 07:00:55.500 205 12686.65 -49.45 55007.22 88888.00 2008-07-23 07:00:55.625 205 12686.70 -49.45 55007.22 88888.00 2008-07-23 07:00:55.750 205 12686.70 -49.45 55007.22 88888.00 2008-07-23 07:00:55.875 205 12686.70 -49.52 55007.22 88888.00 2008-07-23 07:00:56.000 205 12686.75 -49.55 55007.22 88888.00 2008-07-23 07:00:56.125 205 12686.77 -49.55 55007.22 88888.00 2008-07-23 07:00:56.250 205 12686.77 -49.58 55007.25 88888.00 2008-07-23 07:00:56.375 205 12686.85 -49.55 55007.28 88888.00 2008-07-23 07:00:56.500 205 12686.98 -49.58 55007.28 88888.00 2008-07-23 07:00:56.625 205 12687.08 -49.58 55007.28 88888.00 2008-07-23 07:00:56.750 205 12687.00 -49.60 55007.25 88888.00 2008-07-23 07:00:56.875 205 12687.02 -49.60 55007.22 88888.00 2008-07-23 07:00:57.000 205 12687.08 -49.62 55007.25 88888.00 2008-07-23 07:00:57.125 205 12687.10 -49.62 55007.25 88888.00 2008-07-23 07:00:57.250 205 12687.05 -49.62 55007.25 88888.00 2008-07-23 07:00:57.375 205 12687.05 -49.62 55007.25 88888.00 2008-07-23 07:00:57.500 205 12687.08 -49.60 55007.25 88888.00 2008-07-23 07:00:57.625 205 12687.08 -49.65 55007.28 88888.00 2008-07-23 07:00:57.750 205 12687.12 -49.65 55007.30 88888.00 2008-07-23 07:00:57.875 205 12687.15 -49.67 55007.30 88888.00 2008-07-23 07:00:58.000 205 12687.17 -49.67 55007.30 88888.00 2008-07-23 07:00:58.125 205 12687.17 -49.67 55007.30 88888.00 2008-07-23 07:00:58.250 205 12687.23 -49.73 55007.30 88888.00 2008-07-23 07:00:58.375 205 12687.30 -49.73 55007.30 88888.00 2008-07-23 07:00:58.500 205 12687.25 -49.77 55007.30 88888.00 2008-07-23 07:00:58.625 205 12687.20 -49.83 55007.30 88888.00 2008-07-23 07:00:58.750 205 12687.23 -49.83 55007.32 88888.00 2008-07-23 07:00:58.875 205 12687.23 -49.88 55007.32 88888.00 2008-07-23 07:00:59.000 205 12687.20 -49.92 55007.32 88888.00 2008-07-23 07:00:59.125 205 12687.17 -49.95 55007.35 88888.00 2008-07-23 07:00:59.250 205 12687.12 -50.00 55007.35 88888.00 2008-07-23 07:00:59.375 205 12687.17 -50.08 55007.38 88888.00 2008-07-23 07:00:59.500 205 12687.12 -50.10 55007.40 88888.00 2008-07-23 07:00:59.625 205 12687.12 -50.15 55007.43 88888.00 2008-07-23 07:00:59.750 205 12687.15 -50.20 55007.45 88888.00 2008-07-23 07:00:59.875 205 12687.10 -50.25 55007.45 88888.00 2008-07-23 07:01:00.000 205 12687.10 -50.30 55007.45 88888.00 2008-07-23 07:01:00.125 205 12687.10 -50.33 55007.50 88888.00 2008-07-23 07:01:00.250 205 12687.08 -50.38 55007.50 88888.00 2008-07-23 07:01:00.375 205 12687.05 -50.40 55007.50 88888.00 2008-07-23 07:01:00.500 205 12687.08 -50.45 55007.50 88888.00 2008-07-23 07:01:00.625 205 12687.10 -50.45 55007.53 88888.00 2008-07-23 07:01:00.750 205 12687.10 -50.45 55007.53 88888.00 2008-07-23 07:01:00.875 205 12687.08 -50.50 55007.53 88888.00 2008-07-23 07:01:01.000 205 12687.08 -50.55 55007.50 88888.00 2008-07-23 07:01:01.125 205 12687.00 -50.58 55007.53 88888.00 2008-07-23 07:01:01.250 205 12687.00 -50.60 55007.50 88888.00 2008-07-23 07:01:01.375 205 12687.05 -50.60 55007.50 88888.00 2008-07-23 07:01:01.500 205 12687.02 -50.62 55007.53 88888.00 2008-07-23 07:01:01.625 205 12687.00 -50.65 55007.53 88888.00 2008-07-23 07:01:01.750 205 12687.05 -50.65 55007.57 88888.00 2008-07-23 07:01:01.875 205 12687.10 -50.65 55007.60 88888.00 2008-07-23 07:01:02.000 205 12687.12 -50.67 55007.60 88888.00 2008-07-23 07:01:02.125 205 12687.12 -50.67 55007.57 88888.00 2008-07-23 07:01:02.250 205 12687.05 -50.70 55007.60 88888.00 2008-07-23 07:01:02.375 205 12687.05 -50.70 55007.60 88888.00 2008-07-23 07:01:02.500 205 12687.10 -50.70 55007.62 88888.00 2008-07-23 07:01:02.625 205 12687.15 -50.70 55007.62 88888.00 2008-07-23 07:01:02.750 205 12687.10 -50.67 55007.62 88888.00 2008-07-23 07:01:02.875 205 12687.10 -50.67 55007.65 88888.00 2008-07-23 07:01:03.000 205 12687.15 -50.67 55007.65 88888.00 2008-07-23 07:01:03.125 205 12687.12 -50.70 55007.65 88888.00 2008-07-23 07:01:03.250 205 12687.05 -50.73 55007.65 88888.00 2008-07-23 07:01:03.375 205 12687.12 -50.75 55007.65 88888.00 2008-07-23 07:01:03.500 205 12687.10 -50.73 55007.65 88888.00 2008-07-23 07:01:03.625 205 12687.12 -50.77 55007.68 88888.00 2008-07-23 07:01:03.750 205 12687.10 -50.80 55007.70 88888.00 2008-07-23 07:01:03.875 205 12687.10 -50.85 55007.70 88888.00 2008-07-23 07:01:04.000 205 12687.10 -50.85 55007.72 88888.00 2008-07-23 07:01:04.125 205 12687.15 -50.85 55007.72 88888.00 2008-07-23 07:01:04.250 205 12687.15 -50.90 55007.72 88888.00 2008-07-23 07:01:04.375 205 12687.12 -50.88 55007.72 88888.00 2008-07-23 07:01:04.500 205 12687.10 -50.95 55007.70 88888.00 2008-07-23 07:01:04.625 205 12687.15 -50.95 55007.72 88888.00 2008-07-23 07:01:04.750 205 12687.15 -50.98 55007.78 88888.00 2008-07-23 07:01:04.875 205 12687.12 -51.00 55007.75 88888.00 2008-07-23 07:01:05.000 205 12687.12 -51.02 55007.78 88888.00 2008-07-23 07:01:05.125 205 12687.10 -51.05 55007.78 88888.00 2008-07-23 07:01:05.250 205 12687.10 -51.05 55007.82 88888.00 2008-07-23 07:01:05.375 205 12687.15 -51.08 55007.85 88888.00 2008-07-23 07:01:05.500 205 12687.20 -51.08 55007.85 88888.00 2008-07-23 07:01:05.625 205 12687.12 -51.12 55007.85 88888.00 2008-07-23 07:01:05.750 205 12687.12 -51.15 55007.85 88888.00 2008-07-23 07:01:05.875 205 12687.20 -51.15 55007.85 88888.00 2008-07-23 07:01:06.000 205 12687.20 -51.17 55007.82 88888.00 2008-07-23 07:01:06.125 205 12687.15 -51.20 55007.85 88888.00 2008-07-23 07:01:06.250 205 12687.10 -51.23 55007.88 88888.00 2008-07-23 07:01:06.375 205 12687.17 -51.25 55007.88 88888.00 2008-07-23 07:01:06.500 205 12687.17 -51.27 55007.90 88888.00 2008-07-23 07:01:06.625 205 12687.15 -51.27 55007.93 88888.00 2008-07-23 07:01:06.750 205 12687.17 -51.33 55007.93 88888.00 2008-07-23 07:01:06.875 205 12687.23 -51.33 55007.90 88888.00 2008-07-23 07:01:07.000 205 12687.25 -51.35 55007.93 88888.00 2008-07-23 07:01:07.125 205 12687.30 -51.38 55007.93 88888.00 2008-07-23 07:01:07.250 205 12687.23 -51.40 55007.95 88888.00 2008-07-23 07:01:07.375 205 12687.20 -51.40 55007.93 88888.00 2008-07-23 07:01:07.500 205 12687.20 -51.42 55007.97 88888.00 2008-07-23 07:01:07.625 205 12687.25 -51.42 55007.97 88888.00 2008-07-23 07:01:07.750 205 12687.27 -51.45 55007.97 88888.00 2008-07-23 07:01:07.875 205 12687.25 -51.45 55007.97 88888.00 2008-07-23 07:01:08.000 205 12687.20 -51.48 55008.00 88888.00 2008-07-23 07:01:08.125 205 12687.20 -51.50 55008.00 88888.00 2008-07-23 07:01:08.250 205 12687.20 -51.55 55008.00 88888.00 2008-07-23 07:01:08.375 205 12687.27 -51.52 55008.03 88888.00 2008-07-23 07:01:08.500 205 12687.33 -51.55 55008.03 88888.00 2008-07-23 07:01:08.625 205 12687.38 -51.58 55008.05 88888.00 2008-07-23 07:01:08.750 205 12687.35 -51.60 55008.03 88888.00 2008-07-23 07:01:08.875 205 12687.30 -51.65 55008.05 88888.00 2008-07-23 07:01:09.000 205 12687.30 -51.62 55008.05 88888.00 2008-07-23 07:01:09.125 205 12687.35 -51.65 55008.05 88888.00 2008-07-23 07:01:09.250 205 12687.35 -51.67 55008.07 88888.00 2008-07-23 07:01:09.375 205 12687.35 -51.65 55008.07 88888.00 2008-07-23 07:01:09.500 205 12687.42 -51.65 55008.07 88888.00 2008-07-23 07:01:09.625 205 12687.45 -51.67 55008.05 88888.00 2008-07-23 07:01:09.750 205 12687.40 -51.70 55008.07 88888.00 2008-07-23 07:01:09.875 205 12687.38 -51.73 55008.10 88888.00 2008-07-23 07:01:10.000 205 12687.38 -51.70 55008.12 88888.00 2008-07-23 07:01:10.125 205 12687.45 -51.70 55008.12 88888.00 2008-07-23 07:01:10.250 205 12687.42 -51.73 55008.12 88888.00 2008-07-23 07:01:10.375 205 12687.40 -51.75 55008.12 88888.00 2008-07-23 07:01:10.500 205 12687.40 -51.77 55008.15 88888.00 2008-07-23 07:01:10.625 205 12687.48 -51.77 55008.18 88888.00 2008-07-23 07:01:10.750 205 12687.50 -51.80 55008.18 88888.00 2008-07-23 07:01:10.875 205 12687.48 -51.80 55008.20 88888.00 2008-07-23 07:01:11.000 205 12687.38 -51.85 55008.20 88888.00 2008-07-23 07:01:11.125 205 12687.42 -51.85 55008.20 88888.00 2008-07-23 07:01:11.250 205 12687.40 -51.88 55008.18 88888.00 2008-07-23 07:01:11.375 205 12687.45 -51.88 55008.15 88888.00 2008-07-23 07:01:11.500 205 12687.42 -51.90 55008.18 88888.00 2008-07-23 07:01:11.625 205 12687.42 -51.90 55008.22 88888.00 2008-07-23 07:01:11.750 205 12687.48 -51.92 55008.22 88888.00 2008-07-23 07:01:11.875 205 12687.50 -51.92 55008.22 88888.00 2008-07-23 07:01:12.000 205 12687.48 -51.95 55008.22 88888.00 2008-07-23 07:01:12.125 205 12687.42 -51.95 55008.25 88888.00 2008-07-23 07:01:12.250 205 12687.45 -52.00 55008.25 88888.00 2008-07-23 07:01:12.375 205 12687.58 -52.00 55008.28 88888.00 2008-07-23 07:01:12.500 205 12687.65 -52.00 55008.28 88888.00 2008-07-23 07:01:12.625 205 12687.67 -52.00 55008.25 88888.00 2008-07-23 07:01:12.750 205 12687.62 -52.00 55008.28 88888.00 2008-07-23 07:01:12.875 205 12687.58 -52.02 55008.30 88888.00 2008-07-23 07:01:13.000 205 12687.55 -52.00 55008.30 88888.00 2008-07-23 07:01:13.125 205 12687.62 -52.00 55008.30 88888.00 2008-07-23 07:01:13.250 205 12687.62 -52.02 55008.30 88888.00 2008-07-23 07:01:13.375 205 12687.62 -52.00 55008.30 88888.00 2008-07-23 07:01:13.500 205 12687.62 -52.00 55008.28 88888.00 2008-07-23 07:01:13.625 205 12687.70 -51.98 55008.30 88888.00 2008-07-23 07:01:13.750 205 12687.77 -51.98 55008.35 88888.00 2008-07-23 07:01:13.875 205 12687.75 -52.00 55008.35 88888.00 2008-07-23 07:01:14.000 205 12687.70 -52.00 55008.35 88888.00 2008-07-23 07:01:14.125 205 12687.70 -52.00 55008.32 88888.00 2008-07-23 07:01:14.250 205 12687.70 -52.00 55008.32 88888.00 2008-07-23 07:01:14.375 205 12687.67 -51.98 55008.30 88888.00 2008-07-23 07:01:14.500 205 12687.67 -51.98 55008.35 88888.00 2008-07-23 07:01:14.625 205 12687.70 -51.95 55008.35 88888.00 2008-07-23 07:01:14.750 205 12687.75 -51.95 55008.35 88888.00 2008-07-23 07:01:14.875 205 12687.77 -51.95 55008.40 88888.00 2008-07-23 07:01:15.000 205 12687.83 -51.92 55008.38 88888.00 2008-07-23 07:01:15.125 205 12687.77 -51.90 55008.43 88888.00 2008-07-23 07:01:15.250 205 12687.75 -51.90 55008.40 88888.00 2008-07-23 07:01:15.375 205 12687.80 -51.90 55008.38 88888.00 2008-07-23 07:01:15.500 205 12687.80 -51.88 55008.38 88888.00 2008-07-23 07:01:15.625 205 12687.58 -51.33 55007.90 88888.00 2008-07-23 07:01:15.750 205 12687.60 -51.33 55007.88 88888.00 2008-07-23 07:01:15.875 205 12687.65 -51.30 55007.88 88888.00 2008-07-23 07:01:16.000 205 12687.73 -51.30 55007.90 88888.00 2008-07-23 07:01:16.125 205 12687.67 -51.30 55007.93 88888.00 2008-07-23 07:01:16.250 205 12687.62 -51.30 55007.90 88888.00 2008-07-23 07:01:16.375 205 12687.62 -51.27 55007.93 88888.00 2008-07-23 07:01:16.500 205 12687.67 -51.27 55007.93 88888.00 2008-07-23 07:01:16.625 205 12687.88 -51.77 55008.47 88888.00 2008-07-23 07:01:16.750 205 12687.90 -51.73 55008.45 88888.00 2008-07-23 07:01:16.875 205 12687.95 -51.75 55008.50 88888.00 2008-07-23 07:01:17.000 205 12687.98 -51.73 55008.50 88888.00 2008-07-23 07:01:17.125 205 12687.92 -51.73 55008.53 88888.00 2008-07-23 07:01:17.250 205 12687.90 -51.67 55008.50 88888.00 2008-07-23 07:01:17.375 205 12687.95 -51.67 55008.53 88888.00 2008-07-23 07:01:17.500 205 12687.98 -51.65 55008.55 88888.00 2008-07-23 07:01:17.625 205 12687.90 -51.67 55008.55 88888.00 2008-07-23 07:01:17.750 205 12687.90 -51.67 55008.55 88888.00 2008-07-23 07:01:17.875 205 12687.98 -51.65 55008.57 88888.00 2008-07-23 07:01:18.000 205 12687.95 -51.62 55008.60 88888.00 2008-07-23 07:01:18.125 205 12687.98 -51.62 55008.60 88888.00 2008-07-23 07:01:18.250 205 12687.98 -51.65 55008.60 88888.00 2008-07-23 07:01:18.375 205 12687.98 -51.65 55008.62 88888.00 2008-07-23 07:01:18.500 205 12687.92 -51.62 55008.62 88888.00 2008-07-23 07:01:18.625 205 12687.92 -51.62 55008.62 88888.00 2008-07-23 07:01:18.750 205 12687.92 -51.62 55008.62 88888.00 2008-07-23 07:01:18.875 205 12687.88 -51.62 55008.65 88888.00 2008-07-23 07:01:19.000 205 12687.85 -51.62 55008.65 88888.00 2008-07-23 07:01:19.125 205 12687.90 -51.65 55008.68 88888.00 2008-07-23 07:01:19.250 205 12687.83 -51.67 55008.70 88888.00 2008-07-23 07:01:19.375 205 12687.85 -51.67 55008.68 88888.00 2008-07-23 07:01:19.500 205 12687.85 -51.67 55008.70 88888.00 2008-07-23 07:01:19.625 205 12687.83 -51.67 55008.70 88888.00 2008-07-23 07:01:19.750 205 12687.83 -51.67 55008.72 88888.00 2008-07-23 07:01:19.875 205 12687.85 -51.70 55008.72 88888.00 2008-07-23 07:01:20.000 205 12687.83 -51.70 55008.75 88888.00 2008-07-23 07:01:20.125 205 12687.80 -51.70 55008.78 88888.00 2008-07-23 07:01:20.250 205 12687.83 -51.70 55008.78 88888.00 2008-07-23 07:01:20.375 205 12687.83 -51.70 55008.78 88888.00 2008-07-23 07:01:20.500 205 12687.83 -51.73 55008.80 88888.00 2008-07-23 07:01:20.625 205 12687.85 -51.73 55008.80 88888.00 2008-07-23 07:01:20.750 205 12687.85 -51.75 55008.82 88888.00 2008-07-23 07:01:20.875 205 12687.75 -51.75 55008.82 88888.00 2008-07-23 07:01:21.000 205 12687.70 -51.73 55008.82 88888.00 2008-07-23 07:01:21.125 205 12687.67 -51.73 55008.85 88888.00 2008-07-23 07:01:21.250 205 12687.60 -51.77 55008.85 88888.00 2008-07-23 07:01:21.375 205 12687.58 -51.77 55008.90 88888.00 2008-07-23 07:01:21.500 205 12687.52 -51.77 55008.90 88888.00 2008-07-23 07:01:21.625 205 12687.48 -51.80 55008.93 88888.00 2008-07-23 07:01:21.750 205 12687.50 -51.80 55008.93 88888.00 2008-07-23 07:01:21.875 205 12687.48 -51.83 55008.93 88888.00 2008-07-23 07:01:22.000 205 12687.42 -51.85 55008.90 88888.00 2008-07-23 07:01:22.125 205 12687.38 -51.88 55008.93 88888.00 2008-07-23 07:01:22.250 205 12687.33 -51.92 55008.95 88888.00 2008-07-23 07:01:22.375 205 12687.35 -51.95 55008.97 88888.00 2008-07-23 07:01:22.500 205 12687.33 -51.98 55009.00 88888.00 2008-07-23 07:01:22.625 205 12687.30 -52.02 55009.00 88888.00 2008-07-23 07:01:22.750 205 12687.25 -52.10 55009.03 88888.00 2008-07-23 07:01:22.875 205 12687.20 -52.12 55009.03 88888.00 2008-07-23 07:01:23.000 205 12687.10 -52.17 55009.05 88888.00 2008-07-23 07:01:23.125 205 12687.00 -52.23 55009.10 88888.00 2008-07-23 07:01:23.250 205 12686.95 -52.33 55009.12 88888.00 2008-07-23 07:01:23.375 205 12686.92 -52.38 55009.15 88888.00 2008-07-23 07:01:23.500 205 12686.85 -52.42 55009.15 88888.00 2008-07-23 07:01:23.625 205 12686.80 -52.48 55009.18 88888.00 2008-07-23 07:01:23.750 205 12686.77 -52.55 55009.22 88888.00 2008-07-23 07:01:23.875 205 12686.73 -52.62 55009.22 88888.00 2008-07-23 07:01:24.000 205 12686.62 -52.67 55009.22 88888.00 2008-07-23 07:01:24.125 205 12686.62 -52.75 55009.22 88888.00 2008-07-23 07:01:24.250 205 12686.50 -52.83 55009.25 88888.00 2008-07-23 07:01:24.375 205 12686.45 -52.85 55009.28 88888.00 2008-07-23 07:01:24.500 205 12686.38 -52.88 55009.30 88888.00 2008-07-23 07:01:24.625 205 12686.42 -52.92 55009.32 88888.00 2008-07-23 07:01:24.750 205 12686.50 -52.98 55009.35 88888.00 2008-07-23 07:01:24.875 205 12686.48 -53.00 55009.35 88888.00 2008-07-23 07:01:25.000 205 12686.40 -53.05 55009.38 88888.00 2008-07-23 07:01:25.125 205 12686.40 -53.05 55009.40 88888.00 2008-07-23 07:01:25.250 205 12686.45 -53.10 55009.40 88888.00 2008-07-23 07:01:25.375 205 12686.45 -53.10 55009.40 88888.00 2008-07-23 07:01:25.500 205 12686.38 -53.08 55009.43 88888.00 2008-07-23 07:01:25.625 205 12686.30 -53.10 55009.43 88888.00 2008-07-23 07:01:25.750 205 12686.27 -53.10 55009.45 88888.00 2008-07-23 07:01:25.875 205 12686.27 -53.12 55009.45 88888.00 2008-07-23 07:01:26.000 205 12686.27 -53.15 55009.47 88888.00 2008-07-23 07:01:26.125 205 12686.25 -53.15 55009.47 88888.00 2008-07-23 07:01:26.250 205 12686.20 -53.15 55009.50 88888.00 2008-07-23 07:01:26.375 205 12686.15 -53.15 55009.53 88888.00 2008-07-23 07:01:26.500 205 12686.15 -53.17 55009.53 88888.00 2008-07-23 07:01:26.625 205 12686.10 -53.20 55009.53 88888.00 2008-07-23 07:01:26.750 205 12686.02 -53.23 55009.55 88888.00 2008-07-23 07:01:26.875 205 12685.98 -53.23 55009.60 88888.00 2008-07-23 07:01:27.000 205 12685.98 -53.27 55009.55 88888.00 2008-07-23 07:01:27.125 205 12685.90 -53.33 55009.55 88888.00 2008-07-23 07:01:27.250 205 12685.83 -53.35 55009.60 88888.00 2008-07-23 07:01:27.375 205 12685.90 -53.35 55009.60 88888.00 2008-07-23 07:01:27.500 205 12685.95 -53.35 55009.60 88888.00 2008-07-23 07:01:27.625 205 12685.92 -53.35 55009.60 88888.00 2008-07-23 07:01:27.750 205 12685.90 -53.38 55009.62 88888.00 2008-07-23 07:01:27.875 205 12685.92 -53.38 55009.60 88888.00 2008-07-23 07:01:28.000 205 12685.92 -53.40 55009.60 88888.00 2008-07-23 07:01:28.125 205 12685.92 -53.40 55009.62 88888.00 2008-07-23 07:01:28.250 205 12685.88 -53.40 55009.65 88888.00 2008-07-23 07:01:28.375 205 12685.83 -53.40 55009.65 88888.00 2008-07-23 07:01:28.500 205 12685.90 -53.40 55009.65 88888.00 2008-07-23 07:01:28.625 205 12685.98 -53.40 55009.65 88888.00 2008-07-23 07:01:28.750 205 12686.02 -53.42 55009.65 88888.00 2008-07-23 07:01:28.875 205 12686.05 -53.40 55009.65 88888.00 2008-07-23 07:01:29.000 205 12686.08 -53.40 55009.68 88888.00 2008-07-23 07:01:29.125 205 12686.05 -53.38 55009.70 88888.00 2008-07-23 07:01:29.250 205 12686.00 -53.35 55009.72 88888.00 2008-07-23 07:01:29.375 205 12686.02 -53.35 55009.72 88888.00 2008-07-23 07:01:29.500 205 12686.05 -53.38 55009.70 88888.00 2008-07-23 07:01:29.625 205 12686.02 -53.35 55009.70 88888.00 2008-07-23 07:01:29.750 205 12685.98 -53.38 55009.70 88888.00 2008-07-23 07:01:29.875 205 12685.92 -53.40 55009.72 88888.00 2008-07-23 07:01:30.000 205 12685.85 -53.40 55009.75 88888.00 2008-07-23 07:01:30.125 205 12685.80 -53.42 55009.75 88888.00 2008-07-23 07:01:30.250 205 12685.85 -53.48 55009.78 88888.00 2008-07-23 07:01:30.375 205 12685.88 -53.48 55009.78 88888.00 2008-07-23 07:01:30.500 205 12685.80 -53.50 55009.80 88888.00 2008-07-23 07:01:30.625 205 12685.83 -53.55 55009.80 88888.00 2008-07-23 07:01:30.750 205 12685.90 -53.55 55009.80 88888.00 2008-07-23 07:01:30.875 205 12685.92 -53.58 55009.85 88888.00 2008-07-23 07:01:31.000 205 12685.95 -53.58 55009.80 88888.00 2008-07-23 07:01:31.125 205 12685.98 -53.58 55009.82 88888.00 2008-07-23 07:01:31.250 205 12686.00 -53.60 55009.82 88888.00 2008-07-23 07:01:31.375 205 12686.02 -53.62 55009.80 88888.00 2008-07-23 07:01:31.500 205 12686.00 -53.62 55009.82 88888.00 2008-07-23 07:01:31.625 205 12686.00 -53.65 55009.82 88888.00 2008-07-23 07:01:31.750 205 12686.02 -53.70 55009.85 88888.00 2008-07-23 07:01:31.875 205 12686.00 -53.67 55009.85 88888.00 2008-07-23 07:01:32.000 205 12685.98 -53.70 55009.85 88888.00 2008-07-23 07:01:32.125 205 12686.02 -53.70 55009.85 88888.00 2008-07-23 07:01:32.250 205 12686.00 -53.75 55009.85 88888.00 2008-07-23 07:01:32.375 205 12685.98 -53.75 55009.82 88888.00 2008-07-23 07:01:32.500 205 12686.00 -53.77 55009.85 88888.00 2008-07-23 07:01:32.625 205 12686.05 -53.80 55009.88 88888.00 2008-07-23 07:01:32.750 205 12686.08 -53.85 55009.90 88888.00 2008-07-23 07:01:32.875 205 12686.10 -53.88 55009.90 88888.00 2008-07-23 07:01:33.000 205 12686.20 -53.90 55009.90 88888.00 2008-07-23 07:01:33.125 205 12686.23 -53.92 55009.90 88888.00 2008-07-23 07:01:33.250 205 12686.12 -53.98 55009.93 88888.00 2008-07-23 07:01:33.375 205 12686.08 -53.98 55009.93 88888.00 2008-07-23 07:01:33.500 205 12686.05 -54.00 55009.93 88888.00 2008-07-23 07:01:33.625 205 12686.10 -54.02 55009.95 88888.00 2008-07-23 07:01:33.750 205 12686.15 -54.05 55009.95 88888.00 2008-07-23 07:01:33.875 205 12686.17 -54.08 55009.95 88888.00 2008-07-23 07:01:34.000 205 12686.20 -54.08 55009.95 88888.00 2008-07-23 07:01:34.125 205 12686.17 -54.08 55009.95 88888.00 2008-07-23 07:01:34.250 205 12686.20 -54.10 55010.00 88888.00 2008-07-23 07:01:34.375 205 12686.20 -54.10 55010.00 88888.00 2008-07-23 07:01:34.500 205 12686.20 -54.12 55010.00 88888.00 2008-07-23 07:01:34.625 205 12686.20 -54.17 55010.00 88888.00 2008-07-23 07:01:34.750 205 12686.17 -54.15 55010.03 88888.00 2008-07-23 07:01:34.875 205 12686.05 -54.15 55010.03 88888.00 2008-07-23 07:01:35.000 205 12686.00 -54.17 55010.03 88888.00 2008-07-23 07:01:35.125 205 12686.02 -54.23 55010.05 88888.00 2008-07-23 07:01:35.250 205 12686.05 -54.23 55010.07 88888.00 2008-07-23 07:01:35.375 205 12686.10 -54.25 55010.05 88888.00 2008-07-23 07:01:35.500 205 12686.10 -54.27 55010.05 88888.00 2008-07-23 07:01:35.625 205 12686.02 -54.30 55010.05 88888.00 2008-07-23 07:01:35.750 205 12686.00 -54.30 55010.05 88888.00 2008-07-23 07:01:35.875 205 12685.98 -54.33 55010.07 88888.00 2008-07-23 07:01:36.000 205 12686.02 -54.33 55010.07 88888.00 2008-07-23 07:01:36.125 205 12686.08 -54.35 55010.12 88888.00 2008-07-23 07:01:36.250 205 12686.05 -54.38 55010.10 88888.00 2008-07-23 07:01:36.375 205 12686.05 -54.38 55010.10 88888.00 2008-07-23 07:01:36.500 205 12686.05 -54.40 55010.10 88888.00 2008-07-23 07:01:36.625 205 12685.98 -54.40 55010.12 88888.00 2008-07-23 07:01:36.750 205 12686.05 -54.40 55010.12 88888.00 2008-07-23 07:01:36.875 205 12686.05 -54.40 55010.12 88888.00 2008-07-23 07:01:37.000 205 12686.00 -54.42 55010.12 88888.00 2008-07-23 07:01:37.125 205 12686.02 -54.42 55010.12 88888.00 2008-07-23 07:01:37.250 205 12686.08 -54.45 55010.12 88888.00 2008-07-23 07:01:37.375 205 12686.08 -54.50 55010.12 88888.00 2008-07-23 07:01:37.500 205 12686.00 -54.50 55010.15 88888.00 2008-07-23 07:01:37.625 205 12685.90 -54.55 55010.15 88888.00 2008-07-23 07:01:37.750 205 12685.88 -54.58 55010.15 88888.00 2008-07-23 07:01:37.875 205 12685.98 -54.60 55010.15 88888.00 2008-07-23 07:01:38.000 205 12686.02 -54.62 55010.15 88888.00 2008-07-23 07:01:38.125 205 12686.05 -54.67 55010.18 88888.00 2008-07-23 07:01:38.250 205 12686.05 -54.75 55010.20 88888.00 2008-07-23 07:01:38.375 205 12686.10 -54.75 55010.20 88888.00 2008-07-23 07:01:38.500 205 12686.10 -54.75 55010.25 88888.00 2008-07-23 07:01:38.625 205 12686.08 -54.80 55010.25 88888.00 2008-07-23 07:01:38.750 205 12686.12 -54.85 55010.28 88888.00 2008-07-23 07:01:38.875 205 12686.12 -54.92 55010.22 88888.00 2008-07-23 07:01:39.000 205 12686.20 -54.95 55010.20 88888.00 2008-07-23 07:01:39.125 205 12686.27 -54.95 55010.22 88888.00 2008-07-23 07:01:39.250 205 12686.33 -54.98 55010.22 88888.00 2008-07-23 07:01:39.375 205 12686.38 -55.00 55010.20 88888.00 2008-07-23 07:01:39.500 205 12686.45 -55.00 55010.18 88888.00 2008-07-23 07:01:39.625 205 12686.50 -55.05 55010.18 88888.00 2008-07-23 07:01:39.750 205 12686.60 -55.02 55010.18 88888.00 2008-07-23 07:01:39.875 205 12686.75 -55.02 55010.20 88888.00 2008-07-23 07:01:40.000 205 12686.80 -55.05 55010.18 88888.00 2008-07-23 07:01:40.125 205 12686.83 -55.05 55010.18 88888.00 2008-07-23 07:01:40.250 205 12686.83 -55.08 55010.15 88888.00 2008-07-23 07:01:40.375 205 12686.92 -55.08 55010.15 88888.00 2008-07-23 07:01:40.500 205 12686.98 -55.02 55010.15 88888.00 2008-07-23 07:01:40.625 205 12687.05 -55.00 55010.15 88888.00 2008-07-23 07:01:40.750 205 12687.10 -55.00 55010.15 88888.00 2008-07-23 07:01:40.875 205 12687.20 -54.98 55010.12 88888.00 2008-07-23 07:01:41.000 205 12687.30 -54.98 55010.12 88888.00 2008-07-23 07:01:41.125 205 12687.30 -54.92 55010.15 88888.00 2008-07-23 07:01:41.250 205 12687.35 -54.92 55010.12 88888.00 2008-07-23 07:01:41.375 205 12687.45 -54.88 55010.10 88888.00 2008-07-23 07:01:41.500 205 12687.52 -54.85 55010.12 88888.00 2008-07-23 07:01:41.625 205 12687.62 -54.83 55010.12 88888.00 2008-07-23 07:01:41.750 205 12687.70 -54.80 55010.10 88888.00 2008-07-23 07:01:41.875 205 12687.75 -54.75 55010.12 88888.00 2008-07-23 07:01:42.000 205 12687.80 -54.70 55010.07 88888.00 2008-07-23 07:01:42.125 205 12687.90 -54.70 55010.07 88888.00 2008-07-23 07:01:42.250 205 12687.98 -54.67 55010.07 88888.00 2008-07-23 07:01:42.375 205 12688.02 -54.65 55010.07 88888.00 2008-07-23 07:01:42.500 205 12688.08 -54.62 55010.07 88888.00 2008-07-23 07:01:42.625 205 12688.12 -54.58 55010.07 88888.00 2008-07-23 07:01:42.750 205 12688.15 -54.55 55010.07 88888.00 2008-07-23 07:01:42.875 205 12688.17 -54.50 55010.05 88888.00 2008-07-23 07:01:43.000 205 12688.25 -54.50 55010.05 88888.00 2008-07-23 07:01:43.125 205 12688.38 -54.48 55010.05 88888.00 2008-07-23 07:01:43.250 205 12688.45 -54.45 55010.03 88888.00 2008-07-23 07:01:43.375 205 12688.48 -54.42 55010.05 88888.00 2008-07-23 07:01:43.500 205 12688.52 -54.42 55010.07 88888.00 2008-07-23 07:01:43.625 205 12688.55 -54.40 55010.05 88888.00 2008-07-23 07:01:43.750 205 12688.55 -54.40 55010.05 88888.00 2008-07-23 07:01:43.875 205 12688.60 -54.35 55010.05 88888.00 2008-07-23 07:01:44.000 205 12688.73 -54.35 55010.05 88888.00 2008-07-23 07:01:44.125 205 12688.83 -54.35 55010.07 88888.00 2008-07-23 07:01:44.250 205 12688.77 -54.35 55010.07 88888.00 2008-07-23 07:01:44.375 205 12688.80 -54.33 55010.10 88888.00 2008-07-23 07:01:44.500 205 12688.90 -54.27 55010.07 88888.00 2008-07-23 07:01:44.625 205 12689.05 -54.27 55010.05 88888.00 2008-07-23 07:01:44.750 205 12689.10 -54.25 55010.05 88888.00 2008-07-23 07:01:44.875 205 12689.15 -54.23 55010.07 88888.00 2008-07-23 07:01:45.000 205 12689.20 -54.17 55010.05 88888.00 2008-07-23 07:01:45.125 205 12689.30 -54.15 55010.05 88888.00 2008-07-23 07:01:45.250 205 12689.30 -54.12 55010.07 88888.00 2008-07-23 07:01:45.375 205 12689.38 -54.08 55010.05 88888.00 2008-07-23 07:01:45.500 205 12689.45 -54.05 55010.03 88888.00 2008-07-23 07:01:45.625 205 12689.55 -54.00 55010.05 88888.00 2008-07-23 07:01:45.750 205 12689.65 -53.98 55010.05 88888.00 2008-07-23 07:01:45.875 205 12689.70 -53.92 55010.07 88888.00 2008-07-23 07:01:46.000 205 12689.75 -53.88 55010.05 88888.00 2008-07-23 07:01:46.125 205 12689.80 -53.85 55010.05 88888.00 2008-07-23 07:01:46.250 205 12689.73 -53.83 55010.07 88888.00 2008-07-23 07:01:46.375 205 12689.75 -53.77 55010.07 88888.00 2008-07-23 07:01:46.500 205 12689.80 -53.73 55010.07 88888.00 2008-07-23 07:01:46.625 205 12689.98 -53.67 55010.05 88888.00 2008-07-23 07:01:46.750 205 12690.00 -53.67 55010.05 88888.00 2008-07-23 07:01:46.875 205 12690.05 -53.62 55010.05 88888.00 2008-07-23 07:01:47.000 205 12690.05 -53.62 55010.05 88888.00 2008-07-23 07:01:47.125 205 12690.10 -53.58 55010.05 88888.00 2008-07-23 07:01:47.250 205 12690.12 -53.55 55010.05 88888.00 2008-07-23 07:01:47.375 205 12690.17 -53.58 55010.05 88888.00 2008-07-23 07:01:47.500 205 12690.10 -53.55 55010.05 88888.00 2008-07-23 07:01:47.625 205 12690.02 -53.55 55010.05 88888.00 2008-07-23 07:01:47.750 205 12690.05 -53.52 55010.05 88888.00 2008-07-23 07:01:47.875 205 12690.08 -53.52 55010.07 88888.00 2008-07-23 07:01:48.000 205 12690.10 -53.55 55010.07 88888.00 2008-07-23 07:01:48.125 205 12690.12 -53.52 55010.07 88888.00 2008-07-23 07:01:48.250 205 12690.08 -53.52 55010.10 88888.00 2008-07-23 07:01:48.375 205 12690.15 -53.52 55010.12 88888.00 2008-07-23 07:01:48.500 205 12690.20 -53.55 55010.15 88888.00 2008-07-23 07:01:48.625 205 12690.27 -53.55 55010.15 88888.00 2008-07-23 07:01:48.750 205 12690.17 -53.58 55010.15 88888.00 2008-07-23 07:01:48.875 205 12690.12 -53.58 55010.18 88888.00 2008-07-23 07:01:49.000 205 12690.12 -53.60 55010.15 88888.00 2008-07-23 07:01:49.125 205 12690.17 -53.60 55010.18 88888.00 2008-07-23 07:01:49.250 205 12690.23 -53.62 55010.15 88888.00 2008-07-23 07:01:49.375 205 12690.30 -53.65 55010.15 88888.00 2008-07-23 07:01:49.500 205 12690.38 -53.65 55010.18 88888.00 2008-07-23 07:01:49.625 205 12690.35 -53.62 55010.20 88888.00 2008-07-23 07:01:49.750 205 12690.33 -53.65 55010.20 88888.00 2008-07-23 07:01:49.875 205 12690.38 -53.65 55010.20 88888.00 2008-07-23 07:01:50.000 205 12690.38 -53.65 55010.25 88888.00 2008-07-23 07:01:50.125 205 12690.38 -53.65 55010.28 88888.00 2008-07-23 07:01:50.250 205 12690.40 -53.67 55010.22 88888.00 2008-07-23 07:01:50.375 205 12690.50 -53.67 55010.22 88888.00 2008-07-23 07:01:50.500 205 12690.45 -53.65 55010.22 88888.00 2008-07-23 07:01:50.625 205 12690.40 -53.67 55010.22 88888.00 2008-07-23 07:01:50.750 205 12690.45 -53.67 55010.22 88888.00 2008-07-23 07:01:50.875 205 12690.55 -53.70 55010.25 88888.00 2008-07-23 07:01:51.000 205 12690.52 -53.65 55010.28 88888.00 2008-07-23 07:01:51.125 205 12690.55 -53.67 55010.28 88888.00 2008-07-23 07:01:51.250 205 12690.60 -53.70 55010.28 88888.00 2008-07-23 07:01:51.375 205 12690.62 -53.70 55010.25 88888.00 2008-07-23 07:01:51.500 205 12690.60 -53.70 55010.28 88888.00 2008-07-23 07:01:51.625 205 12690.62 -53.70 55010.28 88888.00 2008-07-23 07:01:51.750 205 12690.67 -53.73 55010.30 88888.00 2008-07-23 07:01:51.875 205 12690.67 -53.70 55010.30 88888.00 2008-07-23 07:01:52.000 205 12690.67 -53.67 55010.32 88888.00 2008-07-23 07:01:52.125 205 12690.73 -53.65 55010.32 88888.00 2008-07-23 07:01:52.250 205 12690.75 -53.67 55010.32 88888.00 2008-07-23 07:01:52.375 205 12690.83 -53.67 55010.32 88888.00 2008-07-23 07:01:52.500 205 12690.83 -53.67 55010.32 88888.00 2008-07-23 07:01:52.625 205 12690.80 -53.70 55010.32 88888.00 2008-07-23 07:01:52.750 205 12690.80 -53.67 55010.32 88888.00 2008-07-23 07:01:52.875 205 12690.85 -53.65 55010.32 88888.00 2008-07-23 07:01:53.000 205 12690.90 -53.62 55010.35 88888.00 2008-07-23 07:01:53.125 205 12690.92 -53.62 55010.38 88888.00 2008-07-23 07:01:53.250 205 12690.92 -53.62 55010.35 88888.00 2008-07-23 07:01:53.375 205 12691.02 -53.62 55010.35 88888.00 2008-07-23 07:01:53.500 205 12691.08 -53.62 55010.35 88888.00 2008-07-23 07:01:53.625 205 12691.08 -53.60 55010.35 88888.00 2008-07-23 07:01:53.750 205 12691.10 -53.60 55010.35 88888.00 2008-07-23 07:01:53.875 205 12691.15 -53.58 55010.38 88888.00 2008-07-23 07:01:54.000 205 12691.15 -53.55 55010.38 88888.00 2008-07-23 07:01:54.125 205 12691.15 -53.58 55010.40 88888.00 2008-07-23 07:01:54.250 205 12691.12 -53.55 55010.40 88888.00 2008-07-23 07:01:54.375 205 12691.15 -53.55 55010.40 88888.00 2008-07-23 07:01:54.500 205 12691.17 -53.60 55010.40 88888.00 2008-07-23 07:01:54.625 205 12691.17 -53.65 55010.40 88888.00 2008-07-23 07:01:54.750 205 12691.12 -53.65 55010.43 88888.00 2008-07-23 07:01:54.875 205 12691.15 -53.67 55010.45 88888.00 2008-07-23 07:01:55.000 205 12691.23 -53.70 55010.43 88888.00 2008-07-23 07:01:55.125 205 12691.25 -53.70 55010.45 88888.00 2008-07-23 07:01:55.250 205 12691.23 -53.73 55010.47 88888.00 2008-07-23 07:01:55.375 205 12691.23 -53.75 55010.47 88888.00 2008-07-23 07:01:55.500 205 12691.17 -53.80 55010.47 88888.00 2008-07-23 07:01:55.625 205 12691.17 -53.83 55010.47 88888.00 2008-07-23 07:01:55.750 205 12691.25 -53.88 55010.50 88888.00 2008-07-23 07:01:55.875 205 12691.25 -53.90 55010.53 88888.00 2008-07-23 07:01:56.000 205 12691.17 -53.98 55010.53 88888.00 2008-07-23 07:01:56.125 205 12691.17 -54.05 55010.55 88888.00 2008-07-23 07:01:56.250 205 12691.10 -54.08 55010.57 88888.00 2008-07-23 07:01:56.375 205 12691.10 -54.10 55010.57 88888.00 2008-07-23 07:01:56.500 205 12691.08 -54.12 55010.57 88888.00 2008-07-23 07:01:56.625 205 12691.08 -54.17 55010.60 88888.00 2008-07-23 07:01:56.750 205 12691.08 -54.20 55010.60 88888.00 2008-07-23 07:01:56.875 205 12691.00 -54.23 55010.57 88888.00 2008-07-23 07:01:57.000 205 12690.95 -54.30 55010.60 88888.00 2008-07-23 07:01:57.125 205 12691.00 -54.33 55010.62 88888.00 2008-07-23 07:01:57.250 205 12691.00 -54.40 55010.68 88888.00 2008-07-23 07:01:57.375 205 12690.98 -54.42 55010.70 88888.00 2008-07-23 07:01:57.500 205 12690.92 -54.50 55010.68 88888.00 2008-07-23 07:01:57.625 205 12690.88 -54.58 55010.70 88888.00 2008-07-23 07:01:57.750 205 12690.85 -54.60 55010.68 88888.00 2008-07-23 07:01:57.875 205 12690.80 -54.67 55010.72 88888.00 2008-07-23 07:01:58.000 205 12690.75 -54.75 55010.75 88888.00 2008-07-23 07:01:58.125 205 12690.80 -54.80 55010.78 88888.00 2008-07-23 07:01:58.250 205 12690.77 -54.90 55010.72 88888.00 2008-07-23 07:01:58.375 205 12690.73 -54.95 55010.78 88888.00 2008-07-23 07:01:58.500 205 12690.73 -54.98 55010.78 88888.00 2008-07-23 07:01:58.625 205 12690.73 -55.02 55010.75 88888.00 2008-07-23 07:01:58.750 205 12690.80 -55.08 55010.72 88888.00 2008-07-23 07:01:58.875 205 12690.88 -55.10 55010.75 88888.00 2008-07-23 07:01:59.000 205 12690.92 -55.12 55010.75 88888.00 2008-07-23 07:01:59.125 205 12690.98 -55.10 55010.80 88888.00 2008-07-23 07:01:59.250 205 12691.00 -55.12 55010.80 88888.00 2008-07-23 07:01:59.375 205 12691.08 -55.12 55010.80 88888.00 2008-07-23 07:01:59.500 205 12691.23 -55.12 55010.78 88888.00 2008-07-23 07:01:59.625 205 12691.25 -55.10 55010.75 88888.00 2008-07-23 07:01:59.750 205 12691.30 -55.10 55010.78 88888.00 2008-07-23 07:01:59.875 205 12691.38 -55.12 55010.80 88888.00 2008-07-23 07:02:00.000 205 12691.42 -55.10 55010.75 88888.00 2008-07-23 07:02:00.125 205 12691.45 -55.08 55010.78 88888.00 2008-07-23 07:02:00.250 205 12691.58 -55.08 55010.72 88888.00 2008-07-23 07:02:00.375 205 12691.70 -55.08 55010.72 88888.00 2008-07-23 07:02:00.500 205 12691.75 -55.08 55010.75 88888.00 2008-07-23 07:02:00.625 205 12691.77 -55.05 55010.78 88888.00 2008-07-23 07:02:00.750 205 12691.80 -55.02 55010.78 88888.00 2008-07-23 07:02:00.875 205 12691.90 -55.00 55010.78 88888.00 2008-07-23 07:02:01.000 205 12692.00 -54.95 55010.75 88888.00 2008-07-23 07:02:01.125 205 12692.10 -54.92 55010.70 88888.00 2008-07-23 07:02:01.250 205 12692.17 -54.90 55010.70 88888.00 2008-07-23 07:02:01.375 205 12692.25 -54.90 55010.70 88888.00 2008-07-23 07:02:01.500 205 12692.25 -54.85 55010.72 88888.00 2008-07-23 07:02:01.625 205 12692.30 -54.80 55010.72 88888.00 2008-07-23 07:02:01.750 205 12692.38 -54.80 55010.75 88888.00 2008-07-23 07:02:01.875 205 12692.48 -54.75 55010.75 88888.00 2008-07-23 07:02:02.000 205 12692.58 -54.73 55010.75 88888.00 2008-07-23 07:02:02.125 205 12692.58 -54.73 55010.75 88888.00 2008-07-23 07:02:02.250 205 12692.60 -54.73 55010.72 88888.00 2008-07-23 07:02:02.375 205 12692.70 -54.67 55010.70 88888.00 2008-07-23 07:02:02.500 205 12692.75 -54.65 55010.72 88888.00 2008-07-23 07:02:02.625 205 12692.75 -54.62 55010.72 88888.00 2008-07-23 07:02:02.750 205 12692.83 -54.58 55010.72 88888.00 2008-07-23 07:02:02.875 205 12692.90 -54.55 55010.78 88888.00 2008-07-23 07:02:03.000 205 12692.92 -54.52 55010.75 88888.00 2008-07-23 07:02:03.125 205 12692.98 -54.50 55010.78 88888.00 2008-07-23 07:02:03.250 205 12692.98 -54.48 55010.78 88888.00 2008-07-23 07:02:03.375 205 12692.98 -54.45 55010.78 88888.00 2008-07-23 07:02:03.500 205 12692.98 -54.42 55010.72 88888.00 2008-07-23 07:02:03.625 205 12693.05 -54.38 55010.78 88888.00 2008-07-23 07:02:03.750 205 12693.10 -54.40 55010.75 88888.00 2008-07-23 07:02:03.875 205 12693.17 -54.40 55010.78 88888.00 2008-07-23 07:02:04.000 205 12693.20 -54.38 55010.78 88888.00 2008-07-23 07:02:04.125 205 12693.20 -54.38 55010.78 88888.00 2008-07-23 07:02:04.250 205 12693.15 -54.38 55010.80 88888.00 2008-07-23 07:02:04.375 205 12693.23 -54.35 55010.80 88888.00 2008-07-23 07:02:04.500 205 12693.20 -54.35 55010.78 88888.00 2008-07-23 07:02:04.625 205 12693.20 -54.33 55010.78 88888.00 2008-07-23 07:02:04.750 205 12693.15 -54.30 55010.78 88888.00 2008-07-23 07:02:04.875 205 12693.20 -54.33 55010.80 88888.00 2008-07-23 07:02:05.000 205 12693.23 -54.33 55010.85 88888.00 2008-07-23 07:02:05.125 205 12693.12 -54.33 55010.85 88888.00 2008-07-23 07:02:05.250 205 12693.02 -54.33 55010.88 88888.00 2008-07-23 07:02:05.375 205 12693.10 -54.33 55010.90 88888.00 2008-07-23 07:02:05.500 205 12693.17 -54.30 55010.90 88888.00 2008-07-23 07:02:05.625 205 12693.17 -54.35 55010.93 88888.00 2008-07-23 07:02:05.750 205 12693.17 -54.38 55010.90 88888.00 2008-07-23 07:02:05.875 205 12693.17 -54.35 55010.90 88888.00 2008-07-23 07:02:06.000 205 12693.17 -54.33 55010.93 88888.00 2008-07-23 07:02:06.125 205 12693.17 -54.35 55010.93 88888.00 2008-07-23 07:02:06.250 205 12693.10 -54.38 55010.95 88888.00 2008-07-23 07:02:06.375 205 12693.15 -54.38 55010.95 88888.00 2008-07-23 07:02:06.500 205 12693.20 -54.40 55010.95 88888.00 2008-07-23 07:02:06.625 205 12693.20 -54.40 55011.00 88888.00 2008-07-23 07:02:06.750 205 12693.20 -54.38 55011.03 88888.00 2008-07-23 07:02:06.875 205 12693.17 -54.40 55011.03 88888.00 2008-07-23 07:02:07.000 205 12693.23 -54.42 55011.03 88888.00 2008-07-23 07:02:07.125 205 12693.25 -54.42 55011.03 88888.00 2008-07-23 07:02:07.250 205 12693.25 -54.45 55011.03 88888.00 2008-07-23 07:02:07.375 205 12693.30 -54.40 55011.05 88888.00 2008-07-23 07:02:07.500 205 12693.33 -54.38 55011.05 88888.00 2008-07-23 07:02:07.625 205 12693.38 -54.38 55011.05 88888.00 2008-07-23 07:02:07.750 205 12693.40 -54.38 55011.07 88888.00 2008-07-23 07:02:07.875 205 12693.38 -54.40 55011.07 88888.00 2008-07-23 07:02:08.000 205 12693.42 -54.40 55011.10 88888.00 2008-07-23 07:02:08.125 205 12693.42 -54.40 55011.12 88888.00 2008-07-23 07:02:08.250 205 12693.50 -54.40 55011.10 88888.00 2008-07-23 07:02:08.375 205 12693.52 -54.40 55011.12 88888.00 2008-07-23 07:02:08.500 205 12693.55 -54.40 55011.15 88888.00 2008-07-23 07:02:08.625 205 12693.52 -54.40 55011.15 88888.00 2008-07-23 07:02:08.750 205 12693.52 -54.42 55011.15 88888.00 2008-07-23 07:02:08.875 205 12693.55 -54.40 55011.15 88888.00 2008-07-23 07:02:09.000 205 12693.60 -54.40 55011.15 88888.00 2008-07-23 07:02:09.125 205 12693.60 -54.40 55011.18 88888.00 2008-07-23 07:02:09.250 205 12693.55 -54.42 55011.20 88888.00 2008-07-23 07:02:09.375 205 12693.58 -54.45 55011.15 88888.00 2008-07-23 07:02:09.500 205 12693.58 -54.42 55011.15 88888.00 2008-07-23 07:02:09.625 205 12693.62 -54.45 55011.18 88888.00 2008-07-23 07:02:09.750 205 12693.62 -54.45 55011.20 88888.00 2008-07-23 07:02:09.875 205 12693.62 -54.50 55011.18 88888.00 2008-07-23 07:02:10.000 205 12693.65 -54.50 55011.18 88888.00 2008-07-23 07:02:10.125 205 12693.70 -54.50 55011.20 88888.00 2008-07-23 07:02:10.250 205 12693.70 -54.50 55011.25 88888.00 2008-07-23 07:02:10.375 205 12693.70 -54.50 55011.25 88888.00 2008-07-23 07:02:10.500 205 12693.75 -54.50 55011.22 88888.00 2008-07-23 07:02:10.625 205 12693.85 -54.45 55011.25 88888.00 2008-07-23 07:02:10.750 205 12693.88 -54.45 55011.28 88888.00 2008-07-23 07:02:10.875 205 12693.88 -54.45 55011.28 88888.00 2008-07-23 07:02:11.000 205 12693.92 -54.45 55011.28 88888.00 2008-07-23 07:02:11.125 205 12694.00 -54.42 55011.30 88888.00 2008-07-23 07:02:11.250 205 12693.95 -54.45 55011.28 88888.00 2008-07-23 07:02:11.375 205 12693.98 -54.42 55011.28 88888.00 2008-07-23 07:02:11.500 205 12694.05 -54.42 55011.28 88888.00 2008-07-23 07:02:11.625 205 12694.10 -54.42 55011.28 88888.00 2008-07-23 07:02:11.750 205 12694.15 -54.42 55011.28 88888.00 2008-07-23 07:02:11.875 205 12694.17 -54.45 55011.30 88888.00 2008-07-23 07:02:12.000 205 12694.10 -54.42 55011.32 88888.00 2008-07-23 07:02:12.125 205 12694.12 -54.42 55011.32 88888.00 2008-07-23 07:02:12.250 205 12694.10 -54.42 55011.38 88888.00 2008-07-23 07:02:12.375 205 12694.17 -54.42 55011.40 88888.00 2008-07-23 07:02:12.500 205 12694.12 -54.42 55011.40 88888.00 2008-07-23 07:02:12.625 205 12694.10 -54.45 55011.40 88888.00 2008-07-23 07:02:12.750 205 12694.12 -54.45 55011.40 88888.00 2008-07-23 07:02:12.875 205 12694.15 -54.45 55011.43 88888.00 2008-07-23 07:02:13.000 205 12694.12 -54.45 55011.43 88888.00 2008-07-23 07:02:13.125 205 12694.10 -54.45 55011.45 88888.00 2008-07-23 07:02:13.250 205 12694.08 -54.52 55011.45 88888.00 2008-07-23 07:02:13.375 205 12694.10 -54.52 55011.45 88888.00 2008-07-23 07:02:13.500 205 12694.08 -54.55 55011.47 88888.00 2008-07-23 07:02:13.625 205 12694.02 -54.58 55011.53 88888.00 2008-07-23 07:02:13.750 205 12693.95 -54.58 55011.55 88888.00 2008-07-23 07:02:13.875 205 12693.98 -54.60 55011.60 88888.00 2008-07-23 07:02:14.000 205 12693.95 -54.65 55011.60 88888.00 2008-07-23 07:02:14.125 205 12693.85 -54.70 55011.60 88888.00 2008-07-23 07:02:14.250 205 12693.77 -54.77 55011.57 88888.00 2008-07-23 07:02:14.375 205 12693.75 -54.83 55011.57 88888.00 2008-07-23 07:02:14.500 205 12693.73 -54.88 55011.62 88888.00 2008-07-23 07:02:14.625 205 12693.75 -54.90 55011.65 88888.00 2008-07-23 07:02:14.750 205 12693.70 -54.95 55011.65 88888.00 2008-07-23 07:02:14.875 205 12693.67 -55.00 55011.68 88888.00 2008-07-23 07:02:15.000 205 12693.65 -55.00 55011.70 88888.00 2008-07-23 07:02:15.125 205 12693.65 -55.02 55011.72 88888.00 2008-07-23 07:02:15.250 205 12693.67 -55.12 55011.72 88888.00 2008-07-23 07:02:15.375 205 12693.70 -55.12 55011.70 88888.00 2008-07-23 07:02:15.500 205 12693.67 -55.17 55011.70 88888.00 2008-07-23 07:02:15.625 205 12693.70 -55.23 55011.72 88888.00 2008-07-23 07:02:15.750 205 12693.67 -55.25 55011.75 88888.00 2008-07-23 07:02:15.875 205 12693.62 -55.27 55011.78 88888.00 2008-07-23 07:02:16.000 205 12693.58 -55.33 55011.78 88888.00 2008-07-23 07:02:16.125 205 12693.62 -55.38 55011.82 88888.00 2008-07-23 07:02:16.250 205 12693.60 -55.45 55011.82 88888.00 2008-07-23 07:02:16.375 205 12693.60 -55.45 55011.85 88888.00 2008-07-23 07:02:16.500 205 12693.62 -55.48 55011.82 88888.00 2008-07-23 07:02:16.625 205 12693.60 -55.52 55011.82 88888.00 2008-07-23 07:02:16.750 205 12693.65 -55.58 55011.82 88888.00 2008-07-23 07:02:16.875 205 12693.75 -55.62 55011.85 88888.00 2008-07-23 07:02:17.000 205 12693.80 -55.65 55011.85 88888.00 2008-07-23 07:02:17.125 205 12693.85 -55.65 55011.88 88888.00 2008-07-23 07:02:17.250 205 12693.85 -55.70 55011.88 88888.00 2008-07-23 07:02:17.375 205 12693.85 -55.73 55011.88 88888.00 2008-07-23 07:02:17.500 205 12693.80 -55.75 55011.85 88888.00 2008-07-23 07:02:17.625 205 12693.83 -55.80 55011.85 88888.00 2008-07-23 07:02:17.750 205 12693.92 -55.80 55011.85 88888.00 2008-07-23 07:02:17.875 205 12694.00 -55.77 55011.88 88888.00 2008-07-23 07:02:18.000 205 12694.02 -55.83 55011.88 88888.00 2008-07-23 07:02:18.125 205 12694.02 -55.88 55011.93 88888.00 2008-07-23 07:02:18.250 205 12694.05 -55.92 55011.93 88888.00 2008-07-23 07:02:18.375 205 12694.10 -55.95 55011.93 88888.00 2008-07-23 07:02:18.500 205 12694.12 -55.98 55011.95 88888.00 2008-07-23 07:02:18.625 205 12694.15 -56.00 55011.97 88888.00 2008-07-23 07:02:18.750 205 12694.12 -56.05 55011.97 88888.00 2008-07-23 07:02:18.875 205 12694.15 -56.12 55011.97 88888.00 2008-07-23 07:02:19.000 205 12694.23 -56.15 55011.95 88888.00 2008-07-23 07:02:19.125 205 12694.25 -56.17 55012.00 88888.00 2008-07-23 07:02:19.250 205 12694.33 -56.20 55012.00 88888.00 2008-07-23 07:02:19.375 205 12694.40 -56.23 55012.03 88888.00 2008-07-23 07:02:19.500 205 12694.40 -56.23 55012.00 88888.00 2008-07-23 07:02:19.625 205 12694.40 -56.27 55012.00 88888.00 2008-07-23 07:02:19.750 205 12694.42 -56.25 55011.97 88888.00 2008-07-23 07:02:19.875 205 12694.48 -56.30 55011.97 88888.00 2008-07-23 07:02:20.000 205 12694.55 -56.30 55012.00 88888.00 2008-07-23 07:02:20.125 205 12694.67 -56.30 55012.03 88888.00 2008-07-23 07:02:20.250 205 12694.70 -56.35 55012.03 88888.00 2008-07-23 07:02:20.375 205 12694.77 -56.38 55012.03 88888.00 2008-07-23 07:02:20.500 205 12694.83 -56.40 55012.03 88888.00 2008-07-23 07:02:20.625 205 12694.88 -56.42 55012.05 88888.00 2008-07-23 07:02:20.750 205 12694.92 -56.42 55012.05 88888.00 2008-07-23 07:02:20.875 205 12695.00 -56.45 55012.03 88888.00 2008-07-23 07:02:21.000 205 12695.02 -56.45 55012.03 88888.00 2008-07-23 07:02:21.125 205 12695.10 -56.42 55012.05 88888.00 2008-07-23 07:02:21.250 205 12695.15 -56.45 55012.05 88888.00 2008-07-23 07:02:21.375 205 12695.30 -56.45 55012.05 88888.00 2008-07-23 07:02:21.500 205 12695.33 -56.45 55012.05 88888.00 2008-07-23 07:02:21.625 205 12695.40 -56.40 55012.07 88888.00 2008-07-23 07:02:21.750 205 12695.48 -56.38 55012.07 88888.00 2008-07-23 07:02:21.875 205 12695.58 -56.38 55012.05 88888.00 2008-07-23 07:02:22.000 205 12695.65 -56.38 55012.03 88888.00 2008-07-23 07:02:22.125 205 12695.73 -56.35 55012.03 88888.00 2008-07-23 07:02:22.250 205 12695.73 -56.33 55012.05 88888.00 2008-07-23 07:02:22.375 205 12695.73 -56.27 55012.05 88888.00 2008-07-23 07:02:22.500 205 12695.83 -56.25 55012.05 88888.00 2008-07-23 07:02:22.625 205 12695.92 -56.23 55012.05 88888.00 2008-07-23 07:02:22.750 205 12695.98 -56.23 55012.05 88888.00 2008-07-23 07:02:22.875 205 12695.98 -56.20 55012.07 88888.00 2008-07-23 07:02:23.000 205 12696.00 -56.17 55012.07 88888.00 2008-07-23 07:02:23.125 205 12696.02 -56.12 55012.10 88888.00 2008-07-23 07:02:23.250 205 12696.05 -56.12 55012.10 88888.00 2008-07-23 07:02:23.375 205 12696.12 -56.10 55012.07 88888.00 2008-07-23 07:02:23.500 205 12696.08 -56.10 55012.10 88888.00 2008-07-23 07:02:23.625 205 12696.02 -56.10 55012.12 88888.00 2008-07-23 07:02:23.750 205 12696.05 -56.10 55012.10 88888.00 2008-07-23 07:02:23.875 205 12696.12 -56.10 55012.10 88888.00 2008-07-23 07:02:24.000 205 12696.12 -56.10 55012.12 88888.00 2008-07-23 07:02:24.125 205 12696.08 -56.08 55012.15 88888.00 2008-07-23 07:02:24.250 205 12696.08 -56.10 55012.15 88888.00 2008-07-23 07:02:24.375 205 12696.10 -56.08 55012.18 88888.00 2008-07-23 07:02:24.500 205 12696.05 -56.10 55012.18 88888.00 2008-07-23 07:02:24.625 205 12696.08 -56.10 55012.20 88888.00 2008-07-23 07:02:24.750 205 12696.12 -56.10 55012.20 88888.00 2008-07-23 07:02:24.875 205 12696.15 -56.12 55012.20 88888.00 2008-07-23 07:02:25.000 205 12696.15 -56.10 55012.22 88888.00 2008-07-23 07:02:25.125 205 12696.12 -56.08 55012.22 88888.00 2008-07-23 07:02:25.250 205 12696.10 -56.12 55012.22 88888.00 2008-07-23 07:02:25.375 205 12696.15 -56.12 55012.28 88888.00 2008-07-23 07:02:25.500 205 12696.20 -56.10 55012.30 88888.00 2008-07-23 07:02:25.625 205 12696.20 -56.12 55012.30 88888.00 2008-07-23 07:02:25.750 205 12696.17 -56.12 55012.28 88888.00 2008-07-23 07:02:25.875 205 12696.23 -56.12 55012.28 88888.00 2008-07-23 07:02:26.000 205 12696.23 -56.12 55012.30 88888.00 2008-07-23 07:02:26.125 205 12696.23 -56.10 55012.32 88888.00 2008-07-23 07:02:26.250 205 12696.15 -56.12 55012.38 88888.00 2008-07-23 07:02:26.375 205 12696.15 -56.12 55012.38 88888.00 2008-07-23 07:02:26.500 205 12696.20 -56.12 55012.35 88888.00 2008-07-23 07:02:26.625 205 12696.23 -56.10 55012.40 88888.00 2008-07-23 07:02:26.750 205 12696.25 -56.10 55012.38 88888.00 2008-07-23 07:02:26.875 205 12696.27 -56.12 55012.40 88888.00 2008-07-23 07:02:27.000 205 12696.30 -56.12 55012.40 88888.00 2008-07-23 07:02:27.125 205 12696.27 -56.10 55012.40 88888.00 2008-07-23 07:02:27.250 205 12696.33 -56.12 55012.43 88888.00 2008-07-23 07:02:27.375 205 12696.42 -56.12 55012.43 88888.00 2008-07-23 07:02:27.500 205 12696.42 -56.10 55012.43 88888.00 2008-07-23 07:02:27.625 205 12696.42 -56.10 55012.43 88888.00 2008-07-23 07:02:27.750 205 12696.45 -56.10 55012.43 88888.00 2008-07-23 07:02:27.875 205 12696.58 -56.08 55012.45 88888.00 2008-07-23 07:02:28.000 205 12696.65 -56.08 55012.50 88888.00 2008-07-23 07:02:28.125 205 12696.65 -56.05 55012.53 88888.00 2008-07-23 07:02:28.250 205 12696.58 -56.05 55012.55 88888.00 2008-07-23 07:02:28.375 205 12696.60 -56.02 55012.55 88888.00 2008-07-23 07:02:28.500 205 12696.60 -56.02 55012.57 88888.00 2008-07-23 07:02:28.625 205 12696.70 -56.05 55012.55 88888.00 2008-07-23 07:02:28.750 205 12696.73 -56.05 55012.55 88888.00 2008-07-23 07:02:28.875 205 12696.67 -56.05 55012.57 88888.00 2008-07-23 07:02:29.000 205 12696.65 -56.05 55012.57 88888.00 2008-07-23 07:02:29.125 205 12696.70 -56.02 55012.60 88888.00 2008-07-23 07:02:29.250 205 12696.73 -56.02 55012.62 88888.00 2008-07-23 07:02:29.375 205 12696.73 -55.98 55012.62 88888.00 2008-07-23 07:02:29.500 205 12696.70 -55.95 55012.60 88888.00 2008-07-23 07:02:29.625 205 12696.75 -55.95 55012.65 88888.00 2008-07-23 07:02:29.750 205 12696.77 -55.92 55012.68 88888.00 2008-07-23 07:02:29.875 205 12696.75 -55.92 55012.70 88888.00 2008-07-23 07:02:30.000 205 12696.85 -55.90 55012.70 88888.00 2008-07-23 07:02:30.125 205 12696.88 -55.88 55012.72 88888.00 2008-07-23 07:02:30.250 205 12696.88 -55.85 55012.72 88888.00 2008-07-23 07:02:30.375 205 12696.92 -55.83 55012.75 88888.00 2008-07-23 07:02:30.500 205 12696.98 -55.83 55012.80 88888.00 2008-07-23 07:02:30.625 205 12696.95 -55.80 55012.80 88888.00 2008-07-23 07:02:30.750 205 12696.95 -55.77 55012.78 88888.00 2008-07-23 07:02:30.875 205 12696.95 -55.73 55012.78 88888.00 2008-07-23 07:02:31.000 205 12697.02 -55.67 55012.80 88888.00 2008-07-23 07:02:31.125 205 12697.05 -55.67 55012.82 88888.00 2008-07-23 07:02:31.250 205 12696.98 -55.67 55012.82 88888.00 2008-07-23 07:02:31.375 205 12696.92 -55.65 55012.85 88888.00 2008-07-23 07:02:31.500 205 12697.00 -55.62 55012.85 88888.00 2008-07-23 07:02:31.625 205 12697.20 -55.60 55012.85 88888.00 2008-07-23 07:02:31.750 205 12697.23 -55.58 55012.88 88888.00 2008-07-23 07:02:31.875 205 12697.17 -55.55 55012.90 88888.00 2008-07-23 07:02:32.000 205 12697.12 -55.55 55012.88 88888.00 2008-07-23 07:02:32.125 205 12697.15 -55.50 55012.93 88888.00 2008-07-23 07:02:32.250 205 12697.20 -55.45 55012.90 88888.00 2008-07-23 07:02:32.375 205 12697.23 -55.42 55012.88 88888.00 2008-07-23 07:02:32.500 205 12697.15 -55.40 55012.93 88888.00 2008-07-23 07:02:32.625 205 12697.15 -55.38 55012.95 88888.00 2008-07-23 07:02:32.750 205 12697.08 -55.33 55012.95 88888.00 2008-07-23 07:02:32.875 205 12697.17 -55.33 55012.95 88888.00 2008-07-23 07:02:33.000 205 12697.20 -55.30 55012.97 88888.00 2008-07-23 07:02:33.125 205 12697.27 -55.27 55013.00 88888.00 2008-07-23 07:02:33.250 205 12697.27 -55.27 55013.00 88888.00 2008-07-23 07:02:33.375 205 12697.23 -55.25 55013.00 88888.00 2008-07-23 07:02:33.500 205 12697.15 -55.23 55013.03 88888.00 2008-07-23 07:02:33.625 205 12697.12 -55.20 55013.05 88888.00 2008-07-23 07:02:33.750 205 12697.15 -55.17 55013.07 88888.00 2008-07-23 07:02:33.875 205 12697.15 -55.15 55013.10 88888.00 2008-07-23 07:02:34.000 205 12697.10 -55.15 55013.10 88888.00 2008-07-23 07:02:34.125 205 12697.08 -55.15 55013.12 88888.00 2008-07-23 07:02:34.250 205 12696.95 -55.15 55013.15 88888.00 2008-07-23 07:02:34.375 205 12696.90 -55.12 55013.18 88888.00 2008-07-23 07:02:34.500 205 12696.90 -55.15 55013.18 88888.00 2008-07-23 07:02:34.625 205 12696.92 -55.17 55013.18 88888.00 2008-07-23 07:02:34.750 205 12696.90 -55.20 55013.20 88888.00 2008-07-23 07:02:34.875 205 12696.83 -55.20 55013.22 88888.00 2008-07-23 07:02:35.000 205 12696.77 -55.25 55013.22 88888.00 2008-07-23 07:02:35.125 205 12696.75 -55.30 55013.28 88888.00 2008-07-23 07:02:35.250 205 12696.70 -55.38 55013.32 88888.00 2008-07-23 07:02:35.375 205 12696.70 -55.38 55013.32 88888.00 2008-07-23 07:02:35.500 205 12696.65 -55.40 55013.35 88888.00 2008-07-23 07:02:35.625 205 12696.55 -55.48 55013.35 88888.00 2008-07-23 07:02:35.750 205 12696.45 -55.52 55013.40 88888.00 2008-07-23 07:02:35.875 205 12696.40 -55.60 55013.43 88888.00 2008-07-23 07:02:36.000 205 12696.45 -55.62 55013.43 88888.00 2008-07-23 07:02:36.125 205 12696.45 -55.70 55013.45 88888.00 2008-07-23 07:02:36.250 205 12696.35 -55.75 55013.47 88888.00 2008-07-23 07:02:36.375 205 12696.30 -55.77 55013.50 88888.00 2008-07-23 07:02:36.500 205 12696.30 -55.80 55013.50 88888.00 2008-07-23 07:02:36.625 205 12696.30 -55.83 55013.53 88888.00 2008-07-23 07:02:36.750 205 12696.30 -55.88 55013.53 88888.00 2008-07-23 07:02:36.875 205 12696.30 -55.90 55013.55 88888.00 2008-07-23 07:02:37.000 205 12696.33 -55.92 55013.55 88888.00 2008-07-23 07:02:37.125 205 12696.27 -55.95 55013.57 88888.00 2008-07-23 07:02:37.250 205 12696.23 -55.98 55013.57 88888.00 2008-07-23 07:02:37.375 205 12696.35 -55.98 55013.60 88888.00 2008-07-23 07:02:37.500 205 12696.38 -55.98 55013.60 88888.00 2008-07-23 07:02:37.625 205 12696.35 -56.02 55013.62 88888.00 2008-07-23 07:02:37.750 205 12696.27 -56.05 55013.60 88888.00 2008-07-23 07:02:37.875 205 12696.27 -56.08 55013.62 88888.00 2008-07-23 07:02:38.000 205 12696.33 -56.08 55013.62 88888.00 2008-07-23 07:02:38.125 205 12696.40 -56.02 55013.65 88888.00 2008-07-23 07:02:38.250 205 12696.45 -56.08 55013.70 88888.00 2008-07-23 07:02:38.375 205 12696.50 -56.05 55013.70 88888.00 2008-07-23 07:02:38.500 205 12696.48 -56.08 55013.70 88888.00 2008-07-23 07:02:38.625 205 12696.45 -56.05 55013.70 88888.00 2008-07-23 07:02:38.750 205 12696.48 -56.02 55013.70 88888.00 2008-07-23 07:02:38.875 205 12696.52 -56.05 55013.72 88888.00 2008-07-23 07:02:39.000 205 12696.58 -56.05 55013.70 88888.00 2008-07-23 07:02:39.125 205 12696.62 -56.05 55013.72 88888.00 2008-07-23 07:02:39.250 205 12696.65 -56.02 55013.78 88888.00 2008-07-23 07:02:39.375 205 12696.70 -55.98 55013.80 88888.00 2008-07-23 07:02:39.500 205 12696.65 -55.95 55013.82 88888.00 2008-07-23 07:02:39.625 205 12696.67 -55.95 55013.82 88888.00 2008-07-23 07:02:39.750 205 12696.73 -55.95 55013.80 88888.00 2008-07-23 07:02:39.875 205 12696.75 -55.92 55013.82 88888.00 2008-07-23 07:02:40.000 205 12696.80 -55.88 55013.85 88888.00 2008-07-23 07:02:40.125 205 12696.83 -55.85 55013.85 88888.00 2008-07-23 07:02:40.250 205 12696.85 -55.83 55013.88 88888.00 2008-07-23 07:02:40.375 205 12696.90 -55.77 55013.85 88888.00 2008-07-23 07:02:40.500 205 12696.92 -55.75 55013.85 88888.00 2008-07-23 07:02:40.625 205 12696.90 -55.73 55013.88 88888.00 2008-07-23 07:02:40.750 205 12696.88 -55.67 55013.90 88888.00 2008-07-23 07:02:40.875 205 12696.90 -55.62 55013.93 88888.00 2008-07-23 07:02:41.000 205 12696.95 -55.58 55013.95 88888.00 2008-07-23 07:02:41.125 205 12696.92 -55.52 55013.95 88888.00 2008-07-23 07:02:41.250 205 12696.90 -55.48 55013.97 88888.00 2008-07-23 07:02:41.375 205 12696.90 -55.42 55013.95 88888.00 2008-07-23 07:02:41.500 205 12697.00 -55.40 55013.95 88888.00 2008-07-23 07:02:41.625 205 12697.05 -55.38 55013.97 88888.00 2008-07-23 07:02:41.750 205 12697.02 -55.33 55013.97 88888.00 2008-07-23 07:02:41.875 205 12697.05 -55.25 55014.00 88888.00 2008-07-23 07:02:42.000 205 12697.00 -55.23 55014.00 88888.00 2008-07-23 07:02:42.125 205 12696.98 -55.20 55014.00 88888.00 2008-07-23 07:02:42.250 205 12696.95 -55.20 55014.03 88888.00 2008-07-23 07:02:42.375 205 12697.05 -55.15 55014.05 88888.00 2008-07-23 07:02:42.500 205 12697.10 -55.12 55014.05 88888.00 2008-07-23 07:02:42.625 205 12697.05 -55.10 55014.07 88888.00 2008-07-23 07:02:42.750 205 12697.02 -55.08 55014.10 88888.00 2008-07-23 07:02:42.875 205 12697.05 -55.05 55014.12 88888.00 2008-07-23 07:02:43.000 205 12697.00 -55.02 55014.15 88888.00 2008-07-23 07:02:43.125 205 12697.00 -55.02 55014.18 88888.00 2008-07-23 07:02:43.250 205 12696.95 -55.02 55014.18 88888.00 2008-07-23 07:02:43.375 205 12696.88 -55.00 55014.20 88888.00 2008-07-23 07:02:43.500 205 12696.85 -55.00 55014.20 88888.00 2008-07-23 07:02:43.625 205 12696.83 -54.98 55014.20 88888.00 2008-07-23 07:02:43.750 205 12696.85 -54.95 55014.22 88888.00 2008-07-23 07:02:43.875 205 12696.85 -54.95 55014.22 88888.00 2008-07-23 07:02:44.000 205 12696.83 -54.92 55014.25 88888.00 2008-07-23 07:02:44.125 205 12696.92 -54.92 55014.28 88888.00 2008-07-23 07:02:44.250 205 12696.90 -54.90 55014.30 88888.00 2008-07-23 07:02:44.375 205 12696.95 -54.85 55014.32 88888.00 2008-07-23 07:02:44.500 205 12696.95 -54.80 55014.30 88888.00 2008-07-23 07:02:44.625 205 12696.92 -54.80 55014.30 88888.00 2008-07-23 07:02:44.750 205 12696.88 -54.80 55014.30 88888.00 2008-07-23 07:02:44.875 205 12696.88 -54.80 55014.30 88888.00 2008-07-23 07:02:45.000 205 12696.95 -54.75 55014.35 88888.00 2008-07-23 07:02:45.125 205 12696.88 -54.73 55014.40 88888.00 2008-07-23 07:02:45.250 205 12696.83 -54.73 55014.43 88888.00 2008-07-23 07:02:45.375 205 12696.85 -54.70 55014.43 88888.00 2008-07-23 07:02:45.500 205 12696.80 -54.67 55014.47 88888.00 2008-07-23 07:02:45.625 205 12696.80 -54.65 55014.47 88888.00 2008-07-23 07:02:45.750 205 12696.80 -54.60 55014.47 88888.00 2008-07-23 07:02:45.875 205 12696.80 -54.60 55014.47 88888.00 2008-07-23 07:02:46.000 205 12696.80 -54.55 55014.50 88888.00 2008-07-23 07:02:46.125 205 12696.75 -54.52 55014.55 88888.00 2008-07-23 07:02:46.250 205 12696.75 -54.50 55014.57 88888.00 2008-07-23 07:02:46.375 205 12696.75 -54.48 55014.57 88888.00 2008-07-23 07:02:46.500 205 12696.75 -54.45 55014.57 88888.00 2008-07-23 07:02:46.625 205 12696.80 -54.40 55014.60 88888.00 2008-07-23 07:02:46.750 205 12696.80 -54.35 55014.60 88888.00 2008-07-23 07:02:46.875 205 12696.77 -54.33 55014.60 88888.00 2008-07-23 07:02:47.000 205 12696.80 -54.33 55014.65 88888.00 2008-07-23 07:02:47.125 205 12696.80 -54.27 55014.65 88888.00 2008-07-23 07:02:47.250 205 12696.75 -54.27 55014.68 88888.00 2008-07-23 07:02:47.375 205 12696.80 -54.23 55014.70 88888.00 2008-07-23 07:02:47.500 205 12696.77 -54.20 55014.70 88888.00 2008-07-23 07:02:47.625 205 12696.73 -54.15 55014.72 88888.00 2008-07-23 07:02:47.750 205 12696.73 -54.12 55014.75 88888.00 2008-07-23 07:02:47.875 205 12696.77 -54.08 55014.75 88888.00 2008-07-23 07:02:48.000 205 12696.77 -54.05 55014.75 88888.00 2008-07-23 07:02:48.125 205 12696.73 -54.02 55014.78 88888.00 2008-07-23 07:02:48.250 205 12696.62 -54.02 55014.80 88888.00 2008-07-23 07:02:48.375 205 12696.62 -54.00 55014.80 88888.00 2008-07-23 07:02:48.500 205 12696.60 -54.00 55014.82 88888.00 2008-07-23 07:02:48.625 205 12696.60 -53.98 55014.88 88888.00 2008-07-23 07:02:48.750 205 12696.62 -53.92 55014.90 88888.00 2008-07-23 07:02:48.875 205 12696.60 -53.85 55014.90 88888.00 2008-07-23 07:02:49.000 205 12696.58 -53.88 55014.90 88888.00 2008-07-23 07:02:49.125 205 12696.55 -53.88 55014.93 88888.00 2008-07-23 07:02:49.250 205 12696.52 -53.85 55014.95 88888.00 2008-07-23 07:02:49.375 205 12696.52 -53.77 55014.97 88888.00 2008-07-23 07:02:49.500 205 12696.50 -53.77 55014.95 88888.00 2008-07-23 07:02:49.625 205 12696.45 -53.77 55014.97 88888.00 2008-07-23 07:02:49.750 205 12696.45 -53.75 55014.97 88888.00 2008-07-23 07:02:49.875 205 12696.45 -53.73 55015.03 88888.00 2008-07-23 07:02:50.000 205 12696.40 -53.73 55015.05 88888.00 2008-07-23 07:02:50.125 205 12696.38 -53.70 55015.07 88888.00 2008-07-23 07:02:50.250 205 12696.33 -53.67 55015.10 88888.00 2008-07-23 07:02:50.375 205 12696.33 -53.65 55015.10 88888.00 2008-07-23 07:02:50.500 205 12696.27 -53.62 55015.10 88888.00 2008-07-23 07:02:50.625 205 12696.30 -53.60 55015.12 88888.00 2008-07-23 07:02:50.750 205 12696.40 -53.58 55015.12 88888.00 2008-07-23 07:02:50.875 205 12696.40 -53.52 55015.15 88888.00 2008-07-23 07:02:51.000 205 12696.30 -53.50 55015.15 88888.00 2008-07-23 07:02:51.125 205 12696.23 -53.48 55015.20 88888.00 2008-07-23 07:02:51.250 205 12696.17 -53.48 55015.20 88888.00 2008-07-23 07:02:51.375 205 12696.15 -53.45 55015.20 88888.00 2008-07-23 07:02:51.500 205 12696.17 -53.42 55015.20 88888.00 2008-07-23 07:02:51.625 205 12696.23 -53.35 55015.25 88888.00 2008-07-23 07:02:51.750 205 12696.20 -53.30 55015.28 88888.00 2008-07-23 07:02:51.875 205 12696.15 -53.30 55015.28 88888.00 2008-07-23 07:02:52.000 205 12696.10 -53.27 55015.28 88888.00 2008-07-23 07:02:52.125 205 12696.08 -53.23 55015.30 88888.00 2008-07-23 07:02:52.250 205 12696.05 -53.20 55015.32 88888.00 2008-07-23 07:02:52.375 205 12696.05 -53.15 55015.35 88888.00 2008-07-23 07:02:52.500 205 12696.00 -53.12 55015.38 88888.00 2008-07-23 07:02:52.625 205 12695.95 -53.10 55015.38 88888.00 2008-07-23 07:02:52.750 205 12695.85 -53.10 55015.40 88888.00 2008-07-23 07:02:52.875 205 12695.83 -53.10 55015.40 88888.00 2008-07-23 07:02:53.000 205 12695.80 -53.10 55015.43 88888.00 2008-07-23 07:02:53.125 205 12695.77 -53.08 55015.50 88888.00 2008-07-23 07:02:53.250 205 12695.73 -53.05 55015.53 88888.00 2008-07-23 07:02:53.375 205 12695.75 -53.00 55015.55 88888.00 2008-07-23 07:02:53.500 205 12695.65 -53.00 55015.57 88888.00 2008-07-23 07:02:53.625 205 12695.62 -53.00 55015.55 88888.00 2008-07-23 07:02:53.750 205 12695.58 -53.02 55015.57 88888.00 2008-07-23 07:02:53.875 205 12695.50 -53.00 55015.60 88888.00 2008-07-23 07:02:54.000 205 12695.48 -53.00 55015.60 88888.00 2008-07-23 07:02:54.125 205 12695.40 -52.98 55015.62 88888.00 2008-07-23 07:02:54.250 205 12695.35 -52.98 55015.65 88888.00 2008-07-23 07:02:54.375 205 12695.38 -52.95 55015.68 88888.00 2008-07-23 07:02:54.500 205 12695.38 -52.92 55015.68 88888.00 2008-07-23 07:02:54.625 205 12695.33 -52.95 55015.70 88888.00 2008-07-23 07:02:54.750 205 12695.27 -52.95 55015.72 88888.00 2008-07-23 07:02:54.875 205 12695.27 -52.95 55015.72 88888.00 2008-07-23 07:02:55.000 205 12695.25 -52.90 55015.78 88888.00 2008-07-23 07:02:55.125 205 12695.20 -52.88 55015.80 88888.00 2008-07-23 07:02:55.250 205 12695.12 -52.90 55015.82 88888.00 2008-07-23 07:02:55.375 205 12695.15 -52.88 55015.82 88888.00 2008-07-23 07:02:55.500 205 12695.08 -52.88 55015.85 88888.00 2008-07-23 07:02:55.625 205 12695.05 -52.85 55015.85 88888.00 2008-07-23 07:02:55.750 205 12695.02 -52.85 55015.85 88888.00 2008-07-23 07:02:55.875 205 12695.02 -52.83 55015.90 88888.00 2008-07-23 07:02:56.000 205 12695.00 -52.80 55015.93 88888.00 2008-07-23 07:02:56.125 205 12695.00 -52.80 55015.95 88888.00 2008-07-23 07:02:56.250 205 12694.98 -52.77 55015.97 88888.00 2008-07-23 07:02:56.375 205 12694.98 -52.77 55015.97 88888.00 2008-07-23 07:02:56.500 205 12694.92 -52.80 55016.03 88888.00 2008-07-23 07:02:56.625 205 12694.90 -52.80 55016.05 88888.00 2008-07-23 07:02:56.750 205 12694.83 -52.80 55016.05 88888.00 2008-07-23 07:02:56.875 205 12694.80 -52.77 55016.07 88888.00 2008-07-23 07:02:57.000 205 12694.83 -52.77 55016.12 88888.00 2008-07-23 07:02:57.125 205 12694.83 -52.75 55016.15 88888.00 2008-07-23 07:02:57.250 205 12694.65 -52.77 55016.12 88888.00 2008-07-23 07:02:57.375 205 12694.55 -52.80 55016.12 88888.00 2008-07-23 07:02:57.500 205 12694.42 -52.80 55016.18 88888.00 2008-07-23 07:02:57.625 205 12694.38 -52.80 55016.20 88888.00 2008-07-23 07:02:57.750 205 12694.30 -52.80 55016.20 88888.00 2008-07-23 07:02:57.875 205 12694.27 -52.83 55016.20 88888.00 2008-07-23 07:02:58.000 205 12694.23 -52.85 55016.22 88888.00 2008-07-23 07:02:58.125 205 12694.17 -52.85 55016.22 88888.00 2008-07-23 07:02:58.250 205 12694.08 -52.88 55016.25 88888.00 2008-07-23 07:02:58.375 205 12694.05 -52.85 55016.28 88888.00 2008-07-23 07:02:58.500 205 12694.02 -52.90 55016.28 88888.00 2008-07-23 07:02:58.625 205 12693.95 -52.92 55016.32 88888.00 2008-07-23 07:02:58.750 205 12693.90 -52.92 55016.32 88888.00 2008-07-23 07:02:58.875 205 12693.85 -52.92 55016.38 88888.00 2008-07-23 07:02:59.000 205 12693.75 -52.95 55016.38 88888.00 2008-07-23 07:02:59.125 205 12693.65 -53.00 55016.40 88888.00 2008-07-23 07:02:59.250 205 12693.67 -53.02 55016.40 88888.00 2008-07-23 07:02:59.375 205 12693.67 -53.00 55016.43 88888.00 2008-07-23 07:02:59.500 205 12693.58 -53.00 55016.43 88888.00 2008-07-23 07:02:59.625 205 12693.50 -53.00 55016.43 88888.00 2008-07-23 07:02:59.750 205 12693.50 -53.02 55016.45 88888.00 2008-07-23 07:02:59.875 205 12693.45 -53.00 55016.47 88888.00 2008-07-23 07:03:00.000 205 12693.35 -53.00 55016.50 88888.00 2008-07-23 07:03:00.125 205 12693.35 -52.98 55016.55 88888.00 2008-07-23 07:03:00.250 205 12693.33 -53.00 55016.57 88888.00 2008-07-23 07:03:00.375 205 12693.30 -52.98 55016.57 88888.00 2008-07-23 07:03:00.500 205 12693.27 -52.98 55016.57 88888.00 2008-07-23 07:03:00.625 205 12693.27 -52.95 55016.60 88888.00 2008-07-23 07:03:00.750 205 12693.23 -52.92 55016.62 88888.00 2008-07-23 07:03:00.875 205 12693.17 -52.92 55016.68 88888.00 2008-07-23 07:03:01.000 205 12693.12 -52.88 55016.68 88888.00 2008-07-23 07:03:01.125 205 12693.12 -52.85 55016.70 88888.00 2008-07-23 07:03:01.250 205 12693.05 -52.85 55016.70 88888.00 2008-07-23 07:03:01.375 205 12693.05 -52.83 55016.72 88888.00 2008-07-23 07:03:01.500 205 12692.92 -52.83 55016.72 88888.00 2008-07-23 07:03:01.625 205 12692.88 -52.80 55016.72 88888.00 2008-07-23 07:03:01.750 205 12692.83 -52.77 55016.72 88888.00 2008-07-23 07:03:01.875 205 12692.80 -52.77 55016.75 88888.00 2008-07-23 07:03:02.000 205 12692.88 -52.75 55016.75 88888.00 2008-07-23 07:03:02.125 205 12692.90 -52.73 55016.72 88888.00 2008-07-23 07:03:02.250 205 12692.85 -52.70 55016.78 88888.00 2008-07-23 07:03:02.375 205 12692.80 -52.65 55016.80 88888.00 2008-07-23 07:03:02.500 205 12692.67 -52.65 55016.80 88888.00 2008-07-23 07:03:02.625 205 12692.60 -52.60 55016.82 88888.00 2008-07-23 07:03:02.750 205 12692.55 -52.55 55016.82 88888.00 2008-07-23 07:03:02.875 205 12692.52 -52.50 55016.85 88888.00 2008-07-23 07:03:03.000 205 12692.52 -52.48 55016.85 88888.00 2008-07-23 07:03:03.125 205 12692.42 -52.48 55016.85 88888.00 2008-07-23 07:03:03.250 205 12692.30 -52.45 55016.90 88888.00 2008-07-23 07:03:03.375 205 12692.23 -52.40 55016.90 88888.00 2008-07-23 07:03:03.500 205 12692.17 -52.38 55016.93 88888.00 2008-07-23 07:03:03.625 205 12692.15 -52.35 55016.93 88888.00 2008-07-23 07:03:03.750 205 12692.15 -52.30 55016.93 88888.00 2008-07-23 07:03:03.875 205 12692.08 -52.27 55016.95 88888.00 2008-07-23 07:03:04.000 205 12692.02 -52.25 55016.95 88888.00 2008-07-23 07:03:04.125 205 12692.00 -52.17 55016.97 88888.00 2008-07-23 07:03:04.250 205 12691.98 -52.17 55017.00 88888.00 2008-07-23 07:03:04.375 205 12691.95 -52.15 55017.03 88888.00 2008-07-23 07:03:04.500 205 12691.90 -52.12 55017.03 88888.00 2008-07-23 07:03:04.625 205 12691.85 -52.10 55017.05 88888.00 2008-07-23 07:03:04.750 205 12691.75 -52.08 55017.07 88888.00 2008-07-23 07:03:04.875 205 12691.67 -52.05 55017.10 88888.00 2008-07-23 07:03:05.000 205 12691.58 -52.02 55017.07 88888.00 2008-07-23 07:03:05.125 205 12691.58 -52.00 55017.10 88888.00 2008-07-23 07:03:05.250 205 12691.48 -52.00 55017.12 88888.00 2008-07-23 07:03:05.375 205 12691.40 -51.95 55017.15 88888.00 2008-07-23 07:03:05.500 205 12691.30 -51.92 55017.15 88888.00 2008-07-23 07:03:05.625 205 12691.27 -51.92 55017.15 88888.00 2008-07-23 07:03:05.750 205 12691.20 -51.90 55017.15 88888.00 2008-07-23 07:03:05.875 205 12691.10 -51.90 55017.18 88888.00 2008-07-23 07:03:06.000 205 12691.05 -51.90 55017.22 88888.00 2008-07-23 07:03:06.125 205 12690.95 -51.88 55017.25 88888.00 2008-07-23 07:03:06.250 205 12690.85 -51.85 55017.28 88888.00 2008-07-23 07:03:06.375 205 12690.80 -51.83 55017.25 88888.00 2008-07-23 07:03:06.500 205 12690.75 -51.83 55017.25 88888.00 2008-07-23 07:03:06.625 205 12690.62 -51.83 55017.30 88888.00 2008-07-23 07:03:06.750 205 12690.48 -51.83 55017.30 88888.00 2008-07-23 07:03:06.875 205 12690.38 -51.85 55017.35 88888.00 2008-07-23 07:03:07.000 205 12690.27 -51.85 55017.32 88888.00 2008-07-23 07:03:07.125 205 12690.17 -51.85 55017.38 88888.00 2008-07-23 07:03:07.250 205 12690.20 -51.90 55017.40 88888.00 2008-07-23 07:03:07.375 205 12690.17 -51.90 55017.40 88888.00 2008-07-23 07:03:07.500 205 12690.02 -51.90 55017.43 88888.00 2008-07-23 07:03:07.625 205 12689.98 -51.90 55017.45 88888.00 2008-07-23 07:03:07.750 205 12689.98 -51.95 55017.43 88888.00 2008-07-23 07:03:07.875 205 12689.90 -51.98 55017.45 88888.00 2008-07-23 07:03:08.000 205 12689.80 -52.00 55017.43 88888.00 2008-07-23 07:03:08.125 205 12689.73 -52.02 55017.45 88888.00 2008-07-23 07:03:08.250 205 12689.73 -52.05 55017.47 88888.00 2008-07-23 07:03:08.375 205 12689.73 -52.05 55017.47 88888.00 2008-07-23 07:03:08.500 205 12689.65 -52.05 55017.53 88888.00 2008-07-23 07:03:08.625 205 12689.60 -52.08 55017.55 88888.00 2008-07-23 07:03:08.750 205 12689.52 -52.10 55017.53 88888.00 2008-07-23 07:03:08.875 205 12689.42 -52.12 55017.50 88888.00 2008-07-23 07:03:09.000 205 12689.40 -52.10 55017.53 88888.00 2008-07-23 07:03:09.125 205 12689.38 -52.10 55017.53 88888.00 2008-07-23 07:03:09.250 205 12689.35 -52.10 55017.55 88888.00 2008-07-23 07:03:09.375 205 12689.33 -52.10 55017.57 88888.00 2008-07-23 07:03:09.500 205 12689.30 -52.08 55017.57 88888.00 2008-07-23 07:03:09.625 205 12689.33 -52.08 55017.57 88888.00 2008-07-23 07:03:09.750 205 12689.27 -52.05 55017.57 88888.00 2008-07-23 07:03:09.875 205 12689.25 -52.02 55017.57 88888.00 2008-07-23 07:03:10.000 205 12689.20 -52.00 55017.57 88888.00 2008-07-23 07:03:10.125 205 12689.17 -51.98 55017.57 88888.00 2008-07-23 07:03:10.250 205 12689.10 -51.95 55017.60 88888.00 2008-07-23 07:03:10.375 205 12689.12 -51.90 55017.60 88888.00 2008-07-23 07:03:10.500 205 12689.15 -51.90 55017.60 88888.00 2008-07-23 07:03:10.625 205 12689.10 -51.88 55017.57 88888.00 2008-07-23 07:03:10.750 205 12689.08 -51.85 55017.57 88888.00 2008-07-23 07:03:10.875 205 12689.05 -51.83 55017.60 88888.00 2008-07-23 07:03:11.000 205 12689.02 -51.77 55017.60 88888.00 2008-07-23 07:03:11.125 205 12689.02 -51.75 55017.60 88888.00 2008-07-23 07:03:11.250 205 12688.98 -51.75 55017.60 88888.00 2008-07-23 07:03:11.375 205 12689.00 -51.70 55017.60 88888.00 2008-07-23 07:03:11.500 205 12689.05 -51.65 55017.60 88888.00 2008-07-23 07:03:11.625 205 12689.05 -51.60 55017.60 88888.00 2008-07-23 07:03:11.750 205 12689.00 -51.58 55017.60 88888.00 2008-07-23 07:03:11.875 205 12688.98 -51.52 55017.60 88888.00 2008-07-23 07:03:12.000 205 12688.90 -51.48 55017.57 88888.00 2008-07-23 07:03:12.125 205 12688.85 -51.45 55017.60 88888.00 2008-07-23 07:03:12.250 205 12688.85 -51.40 55017.60 88888.00 2008-07-23 07:03:12.375 205 12688.85 -51.38 55017.60 88888.00 2008-07-23 07:03:12.500 205 12688.88 -51.33 55017.60 88888.00 2008-07-23 07:03:12.625 205 12688.88 -51.30 55017.57 88888.00 2008-07-23 07:03:12.750 205 12688.77 -51.25 55017.60 88888.00 2008-07-23 07:03:12.875 205 12688.70 -51.23 55017.60 88888.00 2008-07-23 07:03:13.000 205 12688.70 -51.17 55017.62 88888.00 2008-07-23 07:03:13.125 205 12688.75 -51.15 55017.62 88888.00 2008-07-23 07:03:13.250 205 12688.75 -51.15 55017.65 88888.00 2008-07-23 07:03:13.375 205 12688.70 -51.12 55017.62 88888.00 2008-07-23 07:03:13.500 205 12688.67 -51.08 55017.62 88888.00 2008-07-23 07:03:13.625 205 12688.65 -51.05 55017.62 88888.00 2008-07-23 07:03:13.750 205 12688.67 -50.98 55017.62 88888.00 2008-07-23 07:03:13.875 205 12688.62 -50.95 55017.62 88888.00 2008-07-23 07:03:14.000 205 12688.65 -50.92 55017.60 88888.00 2008-07-23 07:03:14.125 205 12688.58 -50.88 55017.62 88888.00 2008-07-23 07:03:14.250 205 12688.45 -50.85 55017.62 88888.00 2008-07-23 07:03:14.375 205 12688.42 -50.77 55017.60 88888.00 2008-07-23 07:03:14.500 205 12688.40 -50.75 55017.62 88888.00 2008-07-23 07:03:14.625 205 12688.30 -50.77 55017.62 88888.00 2008-07-23 07:03:14.750 205 12688.17 -50.75 55017.60 88888.00 2008-07-23 07:03:14.875 205 12688.15 -50.73 55017.62 88888.00 2008-07-23 07:03:15.000 205 12688.15 -50.73 55017.60 88888.00 2008-07-23 07:03:15.125 205 12688.10 -50.70 55017.62 88888.00 2008-07-23 07:03:15.250 205 12688.05 -50.70 55017.60 88888.00 2008-07-23 07:03:15.375 205 12688.05 -50.65 55017.62 88888.00 2008-07-23 07:03:15.500 205 12688.08 -50.65 55017.62 88888.00 2008-07-23 07:03:15.625 205 12688.02 -50.65 55017.65 88888.00 2008-07-23 07:03:15.750 205 12687.98 -50.62 55017.65 88888.00 2008-07-23 07:03:15.875 205 12687.95 -50.60 55017.65 88888.00 2008-07-23 07:03:16.000 205 12687.92 -50.58 55017.65 88888.00 2008-07-23 07:03:16.125 205 12687.88 -50.55 55017.65 88888.00 2008-07-23 07:03:16.250 205 12687.73 -50.58 55017.68 88888.00 2008-07-23 07:03:16.375 205 12687.65 -50.58 55017.65 88888.00 2008-07-23 07:03:16.500 205 12687.58 -50.58 55017.65 88888.00 2008-07-23 07:03:16.625 205 12687.55 -50.58 55017.68 88888.00 2008-07-23 07:03:16.750 205 12687.50 -50.58 55017.68 88888.00 2008-07-23 07:03:16.875 205 12687.48 -50.60 55017.70 88888.00 2008-07-23 07:03:17.000 205 12687.45 -50.60 55017.68 88888.00 2008-07-23 07:03:17.125 205 12687.40 -50.60 55017.68 88888.00 2008-07-23 07:03:17.250 205 12687.33 -50.60 55017.68 88888.00 2008-07-23 07:03:17.375 205 12687.27 -50.60 55017.65 88888.00 2008-07-23 07:03:17.500 205 12687.27 -50.55 55017.65 88888.00 2008-07-23 07:03:17.625 205 12687.30 -50.55 55017.65 88888.00 2008-07-23 07:03:17.750 205 12687.25 -50.55 55017.65 88888.00 2008-07-23 07:03:17.875 205 12687.15 -50.55 55017.68 88888.00 2008-07-23 07:03:18.000 205 12687.08 -50.58 55017.68 88888.00 2008-07-23 07:03:18.125 205 12687.05 -50.55 55017.65 88888.00 2008-07-23 07:03:18.250 205 12686.98 -50.58 55017.68 88888.00 2008-07-23 07:03:18.375 205 12686.95 -50.52 55017.68 88888.00 2008-07-23 07:03:18.500 205 12686.95 -50.55 55017.68 88888.00 2008-07-23 07:03:18.625 205 12686.92 -50.60 55017.68 88888.00 2008-07-23 07:03:18.750 205 12686.90 -50.60 55017.65 88888.00 2008-07-23 07:03:18.875 205 12686.88 -50.60 55017.68 88888.00 2008-07-23 07:03:19.000 205 12686.83 -50.62 55017.65 88888.00 2008-07-23 07:03:19.125 205 12686.83 -50.65 55017.68 88888.00 2008-07-23 07:03:19.250 205 12686.73 -50.67 55017.70 88888.00 2008-07-23 07:03:19.375 205 12686.65 -50.70 55017.72 88888.00 2008-07-23 07:03:19.500 205 12686.62 -50.70 55017.72 88888.00 2008-07-23 07:03:19.625 205 12686.60 -50.75 55017.72 88888.00 2008-07-23 07:03:19.750 205 12686.58 -50.77 55017.72 88888.00 2008-07-23 07:03:19.875 205 12686.48 -50.80 55017.72 88888.00 2008-07-23 07:03:20.000 205 12686.42 -50.85 55017.72 88888.00 2008-07-23 07:03:20.125 205 12686.33 -50.88 55017.72 88888.00 2008-07-23 07:03:20.250 205 12686.23 -50.90 55017.72 88888.00 2008-07-23 07:03:20.375 205 12686.20 -50.90 55017.72 88888.00 2008-07-23 07:03:20.500 205 12686.10 -50.92 55017.72 88888.00 2008-07-23 07:03:20.625 205 12686.05 -50.95 55017.75 88888.00 2008-07-23 07:03:20.750 205 12686.00 -50.98 55017.72 88888.00 2008-07-23 07:03:20.875 205 12685.98 -51.00 55017.72 88888.00 2008-07-23 07:03:21.000 205 12685.95 -51.02 55017.72 88888.00 2008-07-23 07:03:21.125 205 12685.98 -51.02 55017.75 88888.00 2008-07-23 07:03:21.250 205 12685.92 -51.05 55017.72 88888.00 2008-07-23 07:03:21.375 205 12685.92 -51.08 55017.70 88888.00 2008-07-23 07:03:21.500 205 12685.92 -51.10 55017.70 88888.00 2008-07-23 07:03:21.625 205 12685.88 -51.12 55017.70 88888.00 2008-07-23 07:03:21.750 205 12685.77 -51.15 55017.72 88888.00 2008-07-23 07:03:21.875 205 12685.73 -51.17 55017.72 88888.00 2008-07-23 07:03:22.000 205 12685.70 -51.20 55017.72 88888.00 2008-07-23 07:03:22.125 205 12685.75 -51.20 55017.75 88888.00 2008-07-23 07:03:22.250 205 12685.77 -51.25 55017.72 88888.00 2008-07-23 07:03:22.375 205 12685.77 -51.25 55017.72 88888.00 2008-07-23 07:03:22.500 205 12685.70 -51.27 55017.70 88888.00 2008-07-23 07:03:22.625 205 12685.65 -51.30 55017.72 88888.00 2008-07-23 07:03:22.750 205 12685.62 -51.33 55017.72 88888.00 2008-07-23 07:03:22.875 205 12685.65 -51.35 55017.72 88888.00 2008-07-23 07:03:23.000 205 12685.67 -51.35 55017.68 88888.00 2008-07-23 07:03:23.125 205 12685.67 -51.40 55017.70 88888.00 2008-07-23 07:03:23.250 205 12685.70 -51.40 55017.70 88888.00 2008-07-23 07:03:23.375 205 12685.70 -51.42 55017.70 88888.00 2008-07-23 07:03:23.500 205 12685.67 -51.45 55017.70 88888.00 2008-07-23 07:03:23.625 205 12685.70 -51.45 55017.68 88888.00 2008-07-23 07:03:23.750 205 12685.70 -51.48 55017.68 88888.00 2008-07-23 07:03:23.875 205 12685.67 -51.48 55017.65 88888.00 2008-07-23 07:03:24.000 205 12685.73 -51.48 55017.65 88888.00 2008-07-23 07:03:24.125 205 12685.73 -51.50 55017.65 88888.00 2008-07-23 07:03:24.250 205 12685.75 -51.50 55017.68 88888.00 2008-07-23 07:03:24.375 205 12685.77 -51.48 55017.65 88888.00 2008-07-23 07:03:24.500 205 12685.77 -51.50 55017.65 88888.00 2008-07-23 07:03:24.625 205 12685.75 -51.52 55017.65 88888.00 2008-07-23 07:03:24.750 205 12685.70 -51.48 55017.65 88888.00 2008-07-23 07:03:24.875 205 12685.73 -51.45 55017.62 88888.00 2008-07-23 07:03:25.000 205 12685.77 -51.45 55017.62 88888.00 2008-07-23 07:03:25.125 205 12685.77 -51.45 55017.60 88888.00 2008-07-23 07:03:25.250 205 12685.80 -51.50 55017.60 88888.00 2008-07-23 07:03:25.375 205 12685.85 -51.48 55017.60 88888.00 2008-07-23 07:03:25.500 205 12685.90 -51.48 55017.60 88888.00 2008-07-23 07:03:25.625 205 12685.98 -51.48 55017.60 88888.00 2008-07-23 07:03:25.750 205 12686.05 -51.45 55017.60 88888.00 2008-07-23 07:03:25.875 205 12686.02 -51.45 55017.57 88888.00 2008-07-23 07:03:26.000 205 12686.02 -51.42 55017.55 88888.00 2008-07-23 07:03:26.125 205 12686.08 -51.42 55017.53 88888.00 2008-07-23 07:03:26.250 205 12686.15 -51.40 55017.50 88888.00 2008-07-23 07:03:26.375 205 12686.20 -51.33 55017.50 88888.00 2008-07-23 07:03:26.500 205 12686.25 -51.33 55017.50 88888.00 2008-07-23 07:03:26.625 205 12686.35 -51.33 55017.53 88888.00 2008-07-23 07:03:26.750 205 12686.45 -51.25 55017.53 88888.00 2008-07-23 07:03:26.875 205 12686.52 -51.23 55017.50 88888.00 2008-07-23 07:03:27.000 205 12686.50 -51.20 55017.50 88888.00 2008-07-23 07:03:27.125 205 12686.50 -51.20 55017.45 88888.00 2008-07-23 07:03:27.250 205 12686.50 -51.15 55017.47 88888.00 2008-07-23 07:03:27.375 205 12686.55 -51.12 55017.45 88888.00 2008-07-23 07:03:27.500 205 12686.50 -51.08 55017.45 88888.00 2008-07-23 07:03:27.625 205 12686.52 -51.05 55017.45 88888.00 2008-07-23 07:03:27.750 205 12686.55 -51.00 55017.43 88888.00 2008-07-23 07:03:27.875 205 12686.52 -50.98 55017.43 88888.00 2008-07-23 07:03:28.000 205 12686.55 -50.98 55017.43 88888.00 2008-07-23 07:03:28.125 205 12686.58 -50.92 55017.45 88888.00 2008-07-23 07:03:28.250 205 12686.55 -50.90 55017.45 88888.00 2008-07-23 07:03:28.375 205 12686.62 -50.85 55017.43 88888.00 2008-07-23 07:03:28.500 205 12686.65 -50.83 55017.43 88888.00 2008-07-23 07:03:28.625 205 12686.65 -50.80 55017.43 88888.00 2008-07-23 07:03:28.750 205 12686.60 -50.80 55017.40 88888.00 2008-07-23 07:03:28.875 205 12686.52 -50.77 55017.38 88888.00 2008-07-23 07:03:29.000 205 12686.55 -50.73 55017.38 88888.00 2008-07-23 07:03:29.125 205 12686.58 -50.70 55017.38 88888.00 2008-07-23 07:03:29.250 205 12686.55 -50.67 55017.40 88888.00 2008-07-23 07:03:29.375 205 12686.58 -50.65 55017.40 88888.00 2008-07-23 07:03:29.500 205 12686.58 -50.65 55017.38 88888.00 2008-07-23 07:03:29.625 205 12686.58 -50.60 55017.38 88888.00 2008-07-23 07:03:29.750 205 12686.65 -50.58 55017.38 88888.00 2008-07-23 07:03:29.875 205 12686.65 -50.58 55017.38 88888.00 2008-07-23 07:03:30.000 205 12686.65 -50.55 55017.35 88888.00 2008-07-23 07:03:30.125 205 12686.70 -50.52 55017.32 88888.00 2008-07-23 07:03:30.250 205 12686.73 -50.52 55017.35 88888.00 2008-07-23 07:03:30.375 205 12686.75 -50.50 55017.35 88888.00 2008-07-23 07:03:30.500 205 12686.70 -50.50 55017.32 88888.00 2008-07-23 07:03:30.625 205 12686.65 -50.48 55017.32 88888.00 2008-07-23 07:03:30.750 205 12686.67 -50.48 55017.32 88888.00 2008-07-23 07:03:30.875 205 12686.70 -50.50 55017.32 88888.00 2008-07-23 07:03:31.000 205 12686.75 -50.50 55017.32 88888.00 2008-07-23 07:03:31.125 205 12686.77 -50.50 55017.32 88888.00 2008-07-23 07:03:31.250 205 12686.77 -50.52 55017.32 88888.00 2008-07-23 07:03:31.375 205 12686.75 -50.48 55017.32 88888.00 2008-07-23 07:03:31.500 205 12686.75 -50.48 55017.30 88888.00 2008-07-23 07:03:31.625 205 12686.83 -50.48 55017.30 88888.00 2008-07-23 07:03:31.750 205 12686.90 -50.45 55017.30 88888.00 2008-07-23 07:03:31.875 205 12686.92 -50.45 55017.30 88888.00 2008-07-23 07:03:32.000 205 12686.92 -50.45 55017.28 88888.00 2008-07-23 07:03:32.125 205 12686.90 -50.45 55017.25 88888.00 2008-07-23 07:03:32.250 205 12686.90 -50.45 55017.28 88888.00 2008-07-23 07:03:32.375 205 12686.95 -50.42 55017.30 88888.00 2008-07-23 07:03:32.500 205 12686.92 -50.42 55017.28 88888.00 2008-07-23 07:03:32.625 205 12686.88 -50.42 55017.30 88888.00 2008-07-23 07:03:32.750 205 12686.90 -50.40 55017.30 88888.00 2008-07-23 07:03:32.875 205 12686.95 -50.42 55017.28 88888.00 2008-07-23 07:03:33.000 205 12686.92 -50.42 55017.30 88888.00 2008-07-23 07:03:33.125 205 12686.88 -50.42 55017.30 88888.00 2008-07-23 07:03:33.250 205 12686.83 -50.40 55017.30 88888.00 2008-07-23 07:03:33.375 205 12686.85 -50.40 55017.28 88888.00 2008-07-23 07:03:33.500 205 12686.92 -50.40 55017.28 88888.00 2008-07-23 07:03:33.625 205 12687.00 -50.38 55017.28 88888.00 2008-07-23 07:03:33.750 205 12686.98 -50.35 55017.28 88888.00 2008-07-23 07:03:33.875 205 12686.98 -50.35 55017.28 88888.00 2008-07-23 07:03:34.000 205 12687.05 -50.38 55017.25 88888.00 2008-07-23 07:03:34.125 205 12687.08 -50.38 55017.25 88888.00 2008-07-23 07:03:34.250 205 12687.05 -50.35 55017.28 88888.00 2008-07-23 07:03:34.375 205 12687.10 -50.30 55017.22 88888.00 2008-07-23 07:03:34.500 205 12687.17 -50.33 55017.22 88888.00 2008-07-23 07:03:34.625 205 12687.20 -50.27 55017.22 88888.00 2008-07-23 07:03:34.750 205 12687.17 -50.25 55017.22 88888.00 2008-07-23 07:03:34.875 205 12687.17 -50.23 55017.22 88888.00 2008-07-23 07:03:35.000 205 12687.25 -50.23 55017.20 88888.00 2008-07-23 07:03:35.125 205 12687.40 -50.17 55017.20 88888.00 2008-07-23 07:03:35.250 205 12687.48 -50.12 55017.20 88888.00 2008-07-23 07:03:35.375 205 12687.55 -50.08 55017.15 88888.00 2008-07-23 07:03:35.500 205 12687.60 -50.02 55017.18 88888.00 2008-07-23 07:03:35.625 205 12687.67 -49.98 55017.18 88888.00 2008-07-23 07:03:35.750 205 12687.77 -49.92 55017.18 88888.00 2008-07-23 07:03:35.875 205 12687.83 -49.90 55017.20 88888.00 2008-07-23 07:03:36.000 205 12687.88 -49.85 55017.15 88888.00 2008-07-23 07:03:36.125 205 12687.98 -49.80 55017.15 88888.00 2008-07-23 07:03:36.250 205 12688.02 -49.73 55017.15 88888.00 2008-07-23 07:03:36.375 205 12688.10 -49.65 55017.12 88888.00 2008-07-23 07:03:36.500 205 12688.20 -49.60 55017.12 88888.00 2008-07-23 07:03:36.625 205 12688.25 -49.55 55017.10 88888.00 2008-07-23 07:03:36.750 205 12688.25 -49.52 55017.07 88888.00 2008-07-23 07:03:36.875 205 12688.30 -49.50 55017.07 88888.00 2008-07-23 07:03:37.000 205 12688.38 -49.45 55017.07 88888.00 2008-07-23 07:03:37.125 205 12688.35 -49.45 55017.10 88888.00 2008-07-23 07:03:37.250 205 12688.40 -49.40 55017.10 88888.00 2008-07-23 07:03:37.375 205 12688.48 -49.38 55017.07 88888.00 2008-07-23 07:03:37.500 205 12688.52 -49.35 55017.10 88888.00 2008-07-23 07:03:37.625 205 12688.55 -49.33 55017.12 88888.00 2008-07-23 07:03:37.750 205 12688.55 -49.25 55017.10 88888.00 2008-07-23 07:03:37.875 205 12688.60 -49.25 55017.07 88888.00 2008-07-23 07:03:38.000 205 12688.62 -49.25 55017.10 88888.00 2008-07-23 07:03:38.125 205 12688.65 -49.23 55017.12 88888.00 2008-07-23 07:03:38.250 205 12688.67 -49.20 55017.10 88888.00 2008-07-23 07:03:38.375 205 12688.77 -49.17 55017.10 88888.00 2008-07-23 07:03:38.500 205 12688.75 -49.15 55017.12 88888.00 2008-07-23 07:03:38.625 205 12688.73 -49.12 55017.10 88888.00 2008-07-23 07:03:38.750 205 12688.77 -49.12 55017.12 88888.00 2008-07-23 07:03:38.875 205 12688.80 -49.12 55017.12 88888.00 2008-07-23 07:03:39.000 205 12688.77 -49.10 55017.10 88888.00 2008-07-23 07:03:39.125 205 12688.77 -49.10 55017.10 88888.00 2008-07-23 07:03:39.250 205 12688.83 -49.10 55017.15 88888.00 2008-07-23 07:03:39.375 205 12688.83 -49.10 55017.12 88888.00 2008-07-23 07:03:39.500 205 12688.80 -49.10 55017.12 88888.00 2008-07-23 07:03:39.625 205 12688.80 -49.08 55017.15 88888.00 2008-07-23 07:03:39.750 205 12688.80 -49.10 55017.10 88888.00 2008-07-23 07:03:39.875 205 12688.75 -49.08 55017.15 88888.00 2008-07-23 07:03:40.000 205 12688.75 -49.08 55017.15 88888.00 2008-07-23 07:03:40.125 205 12688.70 -49.10 55017.18 88888.00 2008-07-23 07:03:40.250 205 12688.70 -49.10 55017.18 88888.00 2008-07-23 07:03:40.375 205 12688.77 -49.12 55017.15 88888.00 2008-07-23 07:03:40.500 205 12688.80 -49.12 55017.15 88888.00 2008-07-23 07:03:40.625 205 12688.83 -49.10 55017.15 88888.00 2008-07-23 07:03:40.750 205 12688.83 -49.10 55017.15 88888.00 2008-07-23 07:03:40.875 205 12688.83 -49.10 55017.18 88888.00 2008-07-23 07:03:41.000 205 12688.83 -49.10 55017.20 88888.00 2008-07-23 07:03:41.125 205 12688.83 -49.10 55017.22 88888.00 2008-07-23 07:03:41.250 205 12688.85 -49.12 55017.22 88888.00 2008-07-23 07:03:41.375 205 12688.88 -49.10 55017.22 88888.00 2008-07-23 07:03:41.500 205 12688.90 -49.08 55017.20 88888.00 2008-07-23 07:03:41.625 205 12688.90 -49.05 55017.22 88888.00 2008-07-23 07:03:41.750 205 12688.92 -49.05 55017.25 88888.00 2008-07-23 07:03:41.875 205 12688.92 -49.08 55017.28 88888.00 2008-07-23 07:03:42.000 205 12688.90 -49.08 55017.28 88888.00 2008-07-23 07:03:42.125 205 12688.88 -49.10 55017.25 88888.00 2008-07-23 07:03:42.250 205 12688.80 -49.15 55017.28 88888.00 2008-07-23 07:03:42.375 205 12688.75 -49.12 55017.28 88888.00 2008-07-23 07:03:42.500 205 12688.73 -49.15 55017.28 88888.00 2008-07-23 07:03:42.625 205 12688.77 -49.17 55017.30 88888.00 2008-07-23 07:03:42.750 205 12688.75 -49.17 55017.32 88888.00 2008-07-23 07:03:42.875 205 12688.75 -49.23 55017.30 88888.00 2008-07-23 07:03:43.000 205 12688.75 -49.23 55017.30 88888.00 2008-07-23 07:03:43.125 205 12688.80 -49.25 55017.30 88888.00 2008-07-23 07:03:43.250 205 12688.77 -49.25 55017.35 88888.00 2008-07-23 07:03:43.375 205 12688.73 -49.27 55017.38 88888.00 2008-07-23 07:03:43.500 205 12688.67 -49.27 55017.38 88888.00 2008-07-23 07:03:43.625 205 12688.67 -49.30 55017.40 88888.00 2008-07-23 07:03:43.750 205 12688.67 -49.27 55017.38 88888.00 2008-07-23 07:03:43.875 205 12688.70 -49.25 55017.40 88888.00 2008-07-23 07:03:44.000 205 12688.70 -49.23 55017.40 88888.00 2008-07-23 07:03:44.125 205 12688.67 -49.25 55017.43 88888.00 2008-07-23 07:03:44.250 205 12688.65 -49.27 55017.43 88888.00 2008-07-23 07:03:44.375 205 12688.73 -49.23 55017.45 88888.00 2008-07-23 07:03:44.500 205 12688.77 -49.17 55017.45 88888.00 2008-07-23 07:03:44.625 205 12688.80 -49.15 55017.45 88888.00 2008-07-23 07:03:44.750 205 12688.77 -49.15 55017.43 88888.00 2008-07-23 07:03:44.875 205 12688.83 -49.12 55017.43 88888.00 2008-07-23 07:03:45.000 205 12688.88 -49.05 55017.45 88888.00 2008-07-23 07:03:45.125 205 12688.90 -48.98 55017.45 88888.00 2008-07-23 07:03:45.250 205 12688.88 -48.95 55017.47 88888.00 2008-07-23 07:03:45.375 205 12688.95 -48.92 55017.45 88888.00 2008-07-23 07:03:45.500 205 12688.98 -48.90 55017.43 88888.00 2008-07-23 07:03:45.625 205 12688.95 -48.85 55017.45 88888.00 2008-07-23 07:03:45.750 205 12688.95 -48.80 55017.47 88888.00 2008-07-23 07:03:45.875 205 12688.98 -48.75 55017.47 88888.00 2008-07-23 07:03:46.000 205 12689.05 -48.73 55017.50 88888.00 2008-07-23 07:03:46.125 205 12689.08 -48.65 55017.50 88888.00 2008-07-23 07:03:46.250 205 12688.98 -48.62 55017.55 88888.00 2008-07-23 07:03:46.375 205 12688.98 -48.60 55017.53 88888.00 2008-07-23 07:03:46.500 205 12688.92 -48.55 55017.50 88888.00 2008-07-23 07:03:46.625 205 12689.00 -48.52 55017.50 88888.00 2008-07-23 07:03:46.750 205 12689.02 -48.48 55017.53 88888.00 2008-07-23 07:03:46.875 205 12689.00 -48.40 55017.55 88888.00 2008-07-23 07:03:47.000 205 12689.02 -48.35 55017.55 88888.00 2008-07-23 07:03:47.125 205 12689.05 -48.30 55017.57 88888.00 2008-07-23 07:03:47.250 205 12689.02 -48.27 55017.55 88888.00 2008-07-23 07:03:47.375 205 12689.08 -48.23 55017.57 88888.00 2008-07-23 07:03:47.500 205 12689.05 -48.20 55017.57 88888.00 2008-07-23 07:03:47.625 205 12689.05 -48.12 55017.57 88888.00 2008-07-23 07:03:47.750 205 12689.08 -48.08 55017.60 88888.00 2008-07-23 07:03:47.875 205 12689.10 -48.05 55017.62 88888.00 2008-07-23 07:03:48.000 205 12689.15 -47.98 55017.60 88888.00 2008-07-23 07:03:48.125 205 12689.10 -47.95 55017.60 88888.00 2008-07-23 07:03:48.250 205 12689.00 -47.95 55017.62 88888.00 2008-07-23 07:03:48.375 205 12689.00 -47.90 55017.62 88888.00 2008-07-23 07:03:48.500 205 12689.02 -47.88 55017.60 88888.00 2008-07-23 07:03:48.625 205 12689.05 -47.83 55017.62 88888.00 2008-07-23 07:03:48.750 205 12689.10 -47.77 55017.62 88888.00 2008-07-23 07:03:48.875 205 12689.17 -47.73 55017.65 88888.00 2008-07-23 07:03:49.000 205 12689.12 -47.70 55017.65 88888.00 2008-07-23 07:03:49.125 205 12689.08 -47.67 55017.68 88888.00 2008-07-23 07:03:49.250 205 12689.08 -47.62 55017.68 88888.00 2008-07-23 07:03:49.375 205 12689.10 -47.58 55017.65 88888.00 2008-07-23 07:03:49.500 205 12689.05 -47.50 55017.65 88888.00 2008-07-23 07:03:49.625 205 12689.05 -47.45 55017.68 88888.00 2008-07-23 07:03:49.750 205 12689.08 -47.40 55017.70 88888.00 2008-07-23 07:03:49.875 205 12689.10 -47.38 55017.72 88888.00 2008-07-23 07:03:50.000 205 12689.12 -47.35 55017.70 88888.00 2008-07-23 07:03:50.125 205 12689.05 -47.30 55017.72 88888.00 2008-07-23 07:03:50.250 205 12689.08 -47.27 55017.72 88888.00 2008-07-23 07:03:50.375 205 12689.15 -47.23 55017.75 88888.00 2008-07-23 07:03:50.500 205 12689.12 -47.20 55017.70 88888.00 2008-07-23 07:03:50.625 205 12689.00 -47.17 55017.72 88888.00 2008-07-23 07:03:50.750 205 12688.90 -47.15 55017.72 88888.00 2008-07-23 07:03:50.875 205 12688.88 -47.15 55017.78 88888.00 2008-07-23 07:03:51.000 205 12688.92 -47.10 55017.80 88888.00 2008-07-23 07:03:51.125 205 12688.90 -47.10 55017.80 88888.00 2008-07-23 07:03:51.250 205 12688.88 -47.02 55017.82 88888.00 2008-07-23 07:03:51.375 205 12688.85 -47.02 55017.82 88888.00 2008-07-23 07:03:51.500 205 12688.75 -47.05 55017.82 88888.00 2008-07-23 07:03:51.625 205 12688.67 -47.08 55017.82 88888.00 2008-07-23 07:03:51.750 205 12688.67 -47.02 55017.85 88888.00 2008-07-23 07:03:51.875 205 12688.70 -47.02 55017.88 88888.00 2008-07-23 07:03:52.000 205 12688.62 -47.00 55017.88 88888.00 2008-07-23 07:03:52.125 205 12688.60 -47.00 55017.93 88888.00 2008-07-23 07:03:52.250 205 12688.50 -47.02 55017.95 88888.00 2008-07-23 07:03:52.375 205 12688.45 -47.00 55017.93 88888.00 2008-07-23 07:03:52.500 205 12688.35 -47.02 55017.95 88888.00 2008-07-23 07:03:52.625 205 12688.23 -47.02 55017.95 88888.00 2008-07-23 07:03:52.750 205 12688.23 -47.02 55017.97 88888.00 2008-07-23 07:03:52.875 205 12688.27 -47.00 55018.00 88888.00 2008-07-23 07:03:53.000 205 12688.25 -47.02 55018.03 88888.00 2008-07-23 07:03:53.125 205 12688.17 -47.00 55018.05 88888.00 2008-07-23 07:03:53.250 205 12688.10 -47.02 55018.05 88888.00 2008-07-23 07:03:53.375 205 12688.10 -47.02 55018.05 88888.00 2008-07-23 07:03:53.500 205 12688.08 -47.02 55018.07 88888.00 2008-07-23 07:03:53.625 205 12688.02 -47.02 55018.07 88888.00 2008-07-23 07:03:53.750 205 12688.02 -47.05 55018.10 88888.00 2008-07-23 07:03:53.875 205 12688.02 -47.02 55018.10 88888.00 2008-07-23 07:03:54.000 205 12688.10 -47.02 55018.12 88888.00 2008-07-23 07:03:54.125 205 12688.15 -47.00 55018.12 88888.00 2008-07-23 07:03:54.250 205 12688.08 -47.05 55018.15 88888.00 2008-07-23 07:03:54.375 205 12688.00 -47.00 55018.15 88888.00 2008-07-23 07:03:54.500 205 12687.92 -47.02 55018.12 88888.00 2008-07-23 07:03:54.625 205 12687.90 -46.98 55018.15 88888.00 2008-07-23 07:03:54.750 205 12687.88 -46.95 55018.15 88888.00 2008-07-23 07:03:54.875 205 12687.83 -46.92 55018.15 88888.00 2008-07-23 07:03:55.000 205 12687.83 -46.95 55018.20 88888.00 2008-07-23 07:03:55.125 205 12687.83 -46.92 55018.20 88888.00 2008-07-23 07:03:55.250 205 12687.77 -46.95 55018.20 88888.00 2008-07-23 07:03:55.375 205 12687.73 -46.92 55018.20 88888.00 2008-07-23 07:03:55.500 205 12687.65 -46.90 55018.22 88888.00 2008-07-23 07:03:55.625 205 12687.60 -46.88 55018.25 88888.00 2008-07-23 07:03:55.750 205 12687.62 -46.85 55018.22 88888.00 2008-07-23 07:03:55.875 205 12687.62 -46.88 55018.25 88888.00 2008-07-23 07:03:56.000 205 12687.55 -46.83 55018.28 88888.00 2008-07-23 07:03:56.125 205 12687.48 -46.85 55018.28 88888.00 2008-07-23 07:03:56.250 205 12687.45 -46.88 55018.28 88888.00 2008-07-23 07:03:56.375 205 12687.48 -46.88 55018.28 88888.00 2008-07-23 07:03:56.500 205 12687.42 -46.83 55018.30 88888.00 2008-07-23 07:03:56.625 205 12687.40 -46.85 55018.32 88888.00 2008-07-23 07:03:56.750 205 12687.45 -46.85 55018.32 88888.00 2008-07-23 07:03:56.875 205 12687.48 -46.83 55018.30 88888.00 2008-07-23 07:03:57.000 205 12687.48 -46.80 55018.32 88888.00 2008-07-23 07:03:57.125 205 12687.42 -46.80 55018.35 88888.00 2008-07-23 07:03:57.250 205 12687.45 -46.80 55018.32 88888.00 2008-07-23 07:03:57.375 205 12687.48 -46.75 55018.32 88888.00 2008-07-23 07:03:57.500 205 12687.50 -46.75 55018.35 88888.00 2008-07-23 07:03:57.625 205 12687.48 -46.73 55018.35 88888.00 2008-07-23 07:03:57.750 205 12687.45 -46.70 55018.38 88888.00 2008-07-23 07:03:57.875 205 12687.45 -46.67 55018.40 88888.00 2008-07-23 07:03:58.000 205 12687.55 -46.67 55018.40 88888.00 2008-07-23 07:03:58.125 205 12687.58 -46.67 55018.40 88888.00 2008-07-23 07:03:58.250 205 12687.55 -46.65 55018.35 88888.00 2008-07-23 07:03:58.375 205 12687.55 -46.65 55018.38 88888.00 2008-07-23 07:03:58.500 205 12687.50 -46.65 55018.35 88888.00 2008-07-23 07:03:58.625 205 12687.50 -46.67 55018.38 88888.00 2008-07-23 07:03:58.750 205 12687.55 -46.65 55018.40 88888.00 2008-07-23 07:03:58.875 205 12687.60 -46.65 55018.38 88888.00 2008-07-23 07:03:59.000 205 12687.62 -46.65 55018.38 88888.00 2008-07-23 07:03:59.125 205 12687.60 -46.62 55018.40 88888.00 2008-07-23 07:03:59.250 205 12687.52 -46.65 55018.40 88888.00 2008-07-23 07:03:59.375 205 12687.55 -46.67 55018.40 88888.00 2008-07-23 07:03:59.500 205 12687.60 -46.67 55018.40 88888.00 2008-07-23 07:03:59.625 205 12687.58 -46.65 55018.43 88888.00 2008-07-23 07:03:59.750 205 12687.60 -46.65 55018.45 88888.00 2008-07-23 07:03:59.875 205 12687.65 -46.65 55018.45 88888.00 2008-07-23 07:04:00.000 205 12687.65 -46.67 55018.43 88888.00 2008-07-23 07:04:00.125 205 12687.67 -46.65 55018.43 88888.00 2008-07-23 07:04:00.250 205 12687.62 -46.65 55018.45 88888.00 2008-07-23 07:04:00.375 205 12687.62 -46.62 55018.45 88888.00 2008-07-23 07:04:00.500 205 12687.65 -46.60 55018.45 88888.00 2008-07-23 07:04:00.625 205 12687.65 -46.58 55018.43 88888.00 2008-07-23 07:04:00.750 205 12687.67 -46.60 55018.43 88888.00 2008-07-23 07:04:00.875 205 12687.75 -46.60 55018.43 88888.00 2008-07-23 07:04:01.000 205 12687.88 -46.65 55018.43 88888.00 2008-07-23 07:04:01.125 205 12687.85 -46.65 55018.45 88888.00 2008-07-23 07:04:01.250 205 12687.85 -46.65 55018.43 88888.00 2008-07-23 07:04:01.375 205 12687.88 -46.62 55018.43 88888.00 2008-07-23 07:04:01.500 205 12687.88 -46.65 55018.43 88888.00 2008-07-23 07:04:01.625 205 12687.90 -46.65 55018.43 88888.00 2008-07-23 07:04:01.750 205 12687.88 -46.62 55018.45 88888.00 2008-07-23 07:04:01.875 205 12687.83 -46.62 55018.45 88888.00 2008-07-23 07:04:02.000 205 12687.88 -46.62 55018.43 88888.00 2008-07-23 07:04:02.125 205 12687.98 -46.62 55018.47 88888.00 2008-07-23 07:04:02.250 205 12687.95 -46.62 55018.45 88888.00 2008-07-23 07:04:02.375 205 12688.00 -46.62 55018.43 88888.00 2008-07-23 07:04:02.500 205 12688.02 -46.62 55018.43 88888.00 2008-07-23 07:04:02.625 205 12688.08 -46.58 55018.45 88888.00 2008-07-23 07:04:02.750 205 12688.17 -46.58 55018.45 88888.00 2008-07-23 07:04:02.875 205 12688.20 -46.60 55018.43 88888.00 2008-07-23 07:04:03.000 205 12688.17 -46.62 55018.43 88888.00 2008-07-23 07:04:03.125 205 12688.17 -46.58 55018.45 88888.00 2008-07-23 07:04:03.250 205 12688.15 -46.55 55018.45 88888.00 2008-07-23 07:04:03.375 205 12688.25 -46.52 55018.43 88888.00 2008-07-23 07:04:03.500 205 12688.27 -46.52 55018.40 88888.00 2008-07-23 07:04:03.625 205 12688.30 -46.50 55018.43 88888.00 2008-07-23 07:04:03.750 205 12688.25 -46.48 55018.43 88888.00 2008-07-23 07:04:03.875 205 12688.25 -46.48 55018.45 88888.00 2008-07-23 07:04:04.000 205 12688.25 -46.45 55018.45 88888.00 2008-07-23 07:04:04.125 205 12688.25 -46.42 55018.45 88888.00 2008-07-23 07:04:04.250 205 12688.27 -46.42 55018.45 88888.00 2008-07-23 07:04:04.375 205 12688.27 -46.40 55018.47 88888.00 2008-07-23 07:04:04.500 205 12688.17 -46.40 55018.47 88888.00 2008-07-23 07:04:04.625 205 12688.17 -46.40 55018.47 88888.00 2008-07-23 07:04:04.750 205 12688.23 -46.38 55018.53 88888.00 2008-07-23 07:04:04.875 205 12688.15 -46.35 55018.53 88888.00 2008-07-23 07:04:05.000 205 12688.12 -46.35 55018.50 88888.00 2008-07-23 07:04:05.125 205 12688.15 -46.35 55018.47 88888.00 2008-07-23 07:04:05.250 205 12688.10 -46.33 55018.47 88888.00 2008-07-23 07:04:05.375 205 12688.08 -46.30 55018.53 88888.00 2008-07-23 07:04:05.500 205 12688.02 -46.33 55018.53 88888.00 2008-07-23 07:04:05.625 205 12688.05 -46.33 55018.53 88888.00 2008-07-23 07:04:05.750 205 12688.02 -46.33 55018.53 88888.00 2008-07-23 07:04:05.875 205 12687.92 -46.30 55018.57 88888.00 2008-07-23 07:04:06.000 205 12687.80 -46.30 55018.57 88888.00 2008-07-23 07:04:06.125 205 12687.73 -46.33 55018.62 88888.00 2008-07-23 07:04:06.250 205 12687.77 -46.33 55018.60 88888.00 2008-07-23 07:04:06.375 205 12687.83 -46.30 55018.62 88888.00 2008-07-23 07:04:06.500 205 12687.80 -46.30 55018.65 88888.00 2008-07-23 07:04:06.625 205 12687.73 -46.33 55018.62 88888.00 2008-07-23 07:04:06.750 205 12687.67 -46.27 55018.65 88888.00 2008-07-23 07:04:06.875 205 12687.62 -46.27 55018.68 88888.00 2008-07-23 07:04:07.000 205 12687.62 -46.27 55018.68 88888.00 2008-07-23 07:04:07.125 205 12687.65 -46.33 55018.68 88888.00 2008-07-23 07:04:07.250 205 12687.62 -46.35 55018.70 88888.00 2008-07-23 07:04:07.375 205 12687.58 -46.38 55018.68 88888.00 2008-07-23 07:04:07.500 205 12687.48 -46.40 55018.70 88888.00 2008-07-23 07:04:07.625 205 12687.45 -46.40 55018.75 88888.00 2008-07-23 07:04:07.750 205 12687.45 -46.42 55018.75 88888.00 2008-07-23 07:04:07.875 205 12687.45 -46.42 55018.75 88888.00 2008-07-23 07:04:08.000 205 12687.40 -46.48 55018.72 88888.00 2008-07-23 07:04:08.125 205 12687.35 -46.48 55018.75 88888.00 2008-07-23 07:04:08.250 205 12687.35 -46.55 55018.75 88888.00 2008-07-23 07:04:08.375 205 12687.35 -46.55 55018.78 88888.00 2008-07-23 07:04:08.500 205 12687.35 -46.55 55018.78 88888.00 2008-07-23 07:04:08.625 205 12687.35 -46.58 55018.78 88888.00 2008-07-23 07:04:08.750 205 12687.35 -46.62 55018.80 88888.00 2008-07-23 07:04:08.875 205 12687.35 -46.65 55018.80 88888.00 2008-07-23 07:04:09.000 205 12687.38 -46.65 55018.80 88888.00 2008-07-23 07:04:09.125 205 12687.33 -46.67 55018.82 88888.00 2008-07-23 07:04:09.250 205 12687.30 -46.67 55018.82 88888.00 2008-07-23 07:04:09.375 205 12687.30 -46.70 55018.85 88888.00 2008-07-23 07:04:09.500 205 12687.30 -46.67 55018.88 88888.00 2008-07-23 07:04:09.625 205 12687.30 -46.70 55018.85 88888.00 2008-07-23 07:04:09.750 205 12687.27 -46.70 55018.85 88888.00 2008-07-23 07:04:09.875 205 12687.23 -46.70 55018.88 88888.00 2008-07-23 07:04:10.000 205 12687.25 -46.70 55018.85 88888.00 2008-07-23 07:04:10.125 205 12687.27 -46.70 55018.85 88888.00 2008-07-23 07:04:10.250 205 12687.27 -46.73 55018.90 88888.00 2008-07-23 07:04:10.375 205 12687.25 -46.67 55018.90 88888.00 2008-07-23 07:04:10.500 205 12687.25 -46.67 55018.95 88888.00 2008-07-23 07:04:10.625 205 12687.27 -46.70 55018.93 88888.00 2008-07-23 07:04:10.750 205 12687.25 -46.75 55018.93 88888.00 2008-07-23 07:04:10.875 205 12687.27 -46.75 55018.93 88888.00 2008-07-23 07:04:11.000 205 12687.33 -46.77 55018.93 88888.00 2008-07-23 07:04:11.125 205 12687.38 -46.77 55018.95 88888.00 2008-07-23 07:04:11.250 205 12687.35 -46.77 55018.93 88888.00 2008-07-23 07:04:11.375 205 12687.35 -46.80 55018.93 88888.00 2008-07-23 07:04:11.500 205 12687.35 -46.77 55018.95 88888.00 2008-07-23 07:04:11.625 205 12687.38 -46.75 55019.00 88888.00 2008-07-23 07:04:11.750 205 12687.38 -46.75 55019.00 88888.00 2008-07-23 07:04:11.875 205 12687.40 -46.75 55018.97 88888.00 2008-07-23 07:04:12.000 205 12687.42 -46.77 55018.95 88888.00 2008-07-23 07:04:12.125 205 12687.48 -46.77 55018.95 88888.00 2008-07-23 07:04:12.250 205 12687.48 -46.80 55018.97 88888.00 2008-07-23 07:04:12.375 205 12687.50 -46.77 55018.97 88888.00 2008-07-23 07:04:12.500 205 12687.60 -46.75 55018.97 88888.00 2008-07-23 07:04:12.625 205 12687.70 -46.73 55018.97 88888.00 2008-07-23 07:04:12.750 205 12687.80 -46.73 55019.00 88888.00 2008-07-23 07:04:12.875 205 12687.83 -46.73 55019.03 88888.00 2008-07-23 07:04:13.000 205 12687.80 -46.73 55019.00 88888.00 2008-07-23 07:04:13.125 205 12687.95 -46.70 55019.00 88888.00 2008-07-23 07:04:13.250 205 12688.05 -46.67 55019.00 88888.00 2008-07-23 07:04:13.375 205 12688.08 -46.67 55018.97 88888.00 2008-07-23 07:04:13.500 205 12688.12 -46.67 55018.97 88888.00 2008-07-23 07:04:13.625 205 12688.20 -46.67 55018.97 88888.00 2008-07-23 07:04:13.750 205 12688.33 -46.62 55019.00 88888.00 2008-07-23 07:04:13.875 205 12688.45 -46.60 55018.97 88888.00 2008-07-23 07:04:14.000 205 12688.55 -46.60 55018.95 88888.00 2008-07-23 07:04:14.125 205 12688.67 -46.60 55018.95 88888.00 2008-07-23 07:04:14.250 205 12688.73 -46.58 55018.95 88888.00 2008-07-23 07:04:14.375 205 12688.88 -46.52 55018.95 88888.00 2008-07-23 07:04:14.500 205 12688.95 -46.48 55018.97 88888.00 2008-07-23 07:04:14.625 205 12689.08 -46.45 55018.95 88888.00 2008-07-23 07:04:14.750 205 12689.15 -46.40 55018.97 88888.00 2008-07-23 07:04:14.875 205 12689.25 -46.35 55018.97 88888.00 2008-07-23 07:04:15.000 205 12689.27 -46.33 55018.95 88888.00 2008-07-23 07:04:15.125 205 12689.40 -46.30 55018.95 88888.00 2008-07-23 07:04:15.250 205 12689.52 -46.25 55018.95 88888.00 2008-07-23 07:04:15.375 205 12689.58 -46.20 55018.95 88888.00 2008-07-23 07:04:15.500 205 12689.65 -46.20 55018.93 88888.00 2008-07-23 07:04:15.625 205 12689.75 -46.12 55018.93 88888.00 2008-07-23 07:04:15.750 205 12689.85 -46.08 55018.90 88888.00 2008-07-23 07:04:15.875 205 12689.88 -46.02 55018.90 88888.00 2008-07-23 07:04:16.000 205 12690.00 -45.98 55018.93 88888.00 2008-07-23 07:04:16.125 205 12690.10 -45.90 55018.93 88888.00 2008-07-23 07:04:16.250 205 12690.08 -45.90 55018.95 88888.00 2008-07-23 07:04:16.375 205 12690.17 -45.83 55018.93 88888.00 2008-07-23 07:04:16.500 205 12690.25 -45.75 55018.95 88888.00 2008-07-23 07:04:16.625 205 12690.35 -45.70 55018.95 88888.00 2008-07-23 07:04:16.750 205 12690.42 -45.65 55018.95 88888.00 2008-07-23 07:04:16.875 205 12690.48 -45.60 55018.95 88888.00 2008-07-23 07:04:17.000 205 12690.52 -45.60 55018.93 88888.00 2008-07-23 07:04:17.125 205 12690.60 -45.52 55018.93 88888.00 2008-07-23 07:04:17.250 205 12690.67 -45.45 55018.95 88888.00 2008-07-23 07:04:17.375 205 12690.80 -45.38 55018.95 88888.00 2008-07-23 07:04:17.500 205 12690.85 -45.33 55018.93 88888.00 2008-07-23 07:04:17.625 205 12691.00 -45.25 55018.93 88888.00 2008-07-23 07:04:17.750 205 12691.15 -45.15 55018.95 88888.00 2008-07-23 07:04:17.875 205 12691.30 -45.10 55018.95 88888.00 2008-07-23 07:04:18.000 205 12691.35 -45.02 55018.95 88888.00 2008-07-23 07:04:18.125 205 12691.40 -44.92 55018.93 88888.00 2008-07-23 07:04:18.250 205 12691.48 -44.85 55018.95 88888.00 2008-07-23 07:04:18.375 205 12691.52 -44.80 55018.97 88888.00 2008-07-23 07:04:18.500 205 12691.52 -44.73 55018.95 88888.00 2008-07-23 07:04:18.625 205 12691.60 -44.65 55018.97 88888.00 2008-07-23 07:04:18.750 205 12691.73 -44.58 55018.95 88888.00 2008-07-23 07:04:18.875 205 12691.83 -44.52 55018.97 88888.00 2008-07-23 07:04:19.000 205 12691.90 -44.40 55019.00 88888.00 2008-07-23 07:04:19.125 205 12691.95 -44.33 55019.03 88888.00 2008-07-23 07:04:19.250 205 12692.00 -44.25 55019.03 88888.00 2008-07-23 07:04:19.375 205 12692.02 -44.20 55018.97 88888.00 2008-07-23 07:04:19.500 205 12692.05 -44.12 55019.00 88888.00 2008-07-23 07:04:19.625 205 12692.02 -44.02 55019.00 88888.00 2008-07-23 07:04:19.750 205 12692.12 -43.98 55019.00 88888.00 2008-07-23 07:04:19.875 205 12692.17 -43.95 55019.00 88888.00 2008-07-23 07:04:20.000 205 12692.23 -43.83 55019.05 88888.00 2008-07-23 07:04:20.125 205 12692.25 -43.77 55019.07 88888.00 2008-07-23 07:04:20.250 205 12692.25 -43.75 55019.07 88888.00 2008-07-23 07:04:20.375 205 12692.23 -43.73 55019.07 88888.00 2008-07-23 07:04:20.500 205 12692.17 -43.67 55019.10 88888.00 2008-07-23 07:04:20.625 205 12692.12 -43.60 55019.10 88888.00 2008-07-23 07:04:20.750 205 12692.10 -43.58 55019.10 88888.00 2008-07-23 07:04:20.875 205 12692.08 -43.58 55019.18 88888.00 2008-07-23 07:04:21.000 205 12692.02 -43.55 55019.18 88888.00 2008-07-23 07:04:21.125 205 12692.02 -43.55 55019.22 88888.00 2008-07-23 07:04:21.250 205 12692.00 -43.58 55019.25 88888.00 2008-07-23 07:04:21.375 205 12692.02 -43.58 55019.25 88888.00 2008-07-23 07:04:21.500 205 12692.00 -43.58 55019.25 88888.00 2008-07-23 07:04:21.625 205 12691.95 -43.62 55019.28 88888.00 2008-07-23 07:04:21.750 205 12691.90 -43.67 55019.32 88888.00 2008-07-23 07:04:21.875 205 12691.92 -43.65 55019.35 88888.00 2008-07-23 07:04:22.000 205 12691.90 -43.67 55019.35 88888.00 2008-07-23 07:04:22.125 205 12691.83 -43.70 55019.35 88888.00 2008-07-23 07:04:22.250 205 12691.77 -43.75 55019.38 88888.00 2008-07-23 07:04:22.375 205 12691.80 -43.77 55019.43 88888.00 2008-07-23 07:04:22.500 205 12691.88 -43.80 55019.45 88888.00 2008-07-23 07:04:22.625 205 12691.95 -43.83 55019.45 88888.00 2008-07-23 07:04:22.750 205 12691.98 -43.85 55019.47 88888.00 2008-07-23 07:04:22.875 205 12691.92 -43.88 55019.47 88888.00 2008-07-23 07:04:23.000 205 12691.92 -43.88 55019.50 88888.00 2008-07-23 07:04:23.125 205 12691.90 -43.90 55019.55 88888.00 2008-07-23 07:04:23.250 205 12691.98 -43.95 55019.55 88888.00 2008-07-23 07:04:23.375 205 12692.00 -43.98 55019.55 88888.00 2008-07-23 07:04:23.500 205 12692.00 -44.02 55019.57 88888.00 2008-07-23 07:04:23.625 205 12692.00 -44.02 55019.60 88888.00 2008-07-23 07:04:23.750 205 12692.00 -44.02 55019.62 88888.00 2008-07-23 07:04:23.875 205 12692.02 -44.02 55019.62 88888.00 2008-07-23 07:04:24.000 205 12692.10 -44.05 55019.65 88888.00 2008-07-23 07:04:24.125 205 12692.12 -44.05 55019.70 88888.00 2008-07-23 07:04:24.250 205 12692.10 -44.08 55019.70 88888.00 2008-07-23 07:04:24.375 205 12692.15 -44.05 55019.70 88888.00 2008-07-23 07:04:24.500 205 12692.17 -44.02 55019.72 88888.00 2008-07-23 07:04:24.625 205 12692.23 -44.08 55019.72 88888.00 2008-07-23 07:04:24.750 205 12692.33 -44.05 55019.75 88888.00 2008-07-23 07:04:24.875 205 12692.40 -44.08 55019.78 88888.00 2008-07-23 07:04:25.000 205 12692.27 -44.17 55019.75 88888.00 2008-07-23 07:04:25.125 205 12692.27 -44.17 55019.75 88888.00 2008-07-23 07:04:25.250 205 12692.30 -44.17 55019.78 88888.00 2008-07-23 07:04:25.375 205 12692.38 -44.15 55019.80 88888.00 2008-07-23 07:04:25.500 205 12692.38 -44.17 55019.80 88888.00 2008-07-23 07:04:25.625 205 12692.40 -44.17 55019.80 88888.00 2008-07-23 07:04:25.750 205 12692.48 -44.12 55019.82 88888.00 2008-07-23 07:04:25.875 205 12692.58 -44.12 55019.85 88888.00 2008-07-23 07:04:26.000 205 12692.70 -44.00 55019.85 88888.00 2008-07-23 07:04:26.125 205 12692.77 -43.98 55019.88 88888.00 2008-07-23 07:04:26.250 205 12692.77 -43.98 55019.90 88888.00 2008-07-23 07:04:26.375 205 12692.83 -43.95 55019.90 88888.00 2008-07-23 07:04:26.500 205 12692.90 -43.90 55019.90 88888.00 2008-07-23 07:04:26.625 205 12692.98 -43.88 55019.93 88888.00 2008-07-23 07:04:26.750 205 12693.08 -43.80 55019.97 88888.00 2008-07-23 07:04:26.875 205 12693.05 -43.77 55019.97 88888.00 2008-07-23 07:04:27.000 205 12693.05 -43.75 55019.97 88888.00 2008-07-23 07:04:27.125 205 12693.12 -43.70 55019.97 88888.00 2008-07-23 07:04:27.250 205 12693.17 -43.65 55020.00 88888.00 2008-07-23 07:04:27.375 205 12693.27 -43.60 55020.03 88888.00 2008-07-23 07:04:27.500 205 12693.30 -43.55 55020.00 88888.00 2008-07-23 07:04:27.625 205 12693.33 -43.52 55020.03 88888.00 2008-07-23 07:04:27.750 205 12693.33 -43.50 55020.03 88888.00 2008-07-23 07:04:27.875 205 12693.38 -43.45 55020.05 88888.00 2008-07-23 07:04:28.000 205 12693.48 -43.40 55020.07 88888.00 2008-07-23 07:04:28.125 205 12693.58 -43.40 55020.07 88888.00 2008-07-23 07:04:28.250 205 12693.55 -43.35 55020.12 88888.00 2008-07-23 07:04:28.375 205 12693.52 -43.27 55020.15 88888.00 2008-07-23 07:04:28.500 205 12693.52 -43.23 55020.15 88888.00 2008-07-23 07:04:28.625 205 12693.52 -43.20 55020.15 88888.00 2008-07-23 07:04:28.750 205 12693.62 -43.17 55020.18 88888.00 2008-07-23 07:04:28.875 205 12693.62 -43.12 55020.18 88888.00 2008-07-23 07:04:29.000 205 12693.62 -43.10 55020.20 88888.00 2008-07-23 07:04:29.125 205 12693.62 -43.08 55020.22 88888.00 2008-07-23 07:04:29.250 205 12693.67 -43.05 55020.28 88888.00 2008-07-23 07:04:29.375 205 12693.73 -43.00 55020.25 88888.00 2008-07-23 07:04:29.500 205 12693.73 -42.95 55020.25 88888.00 2008-07-23 07:04:29.625 205 12693.70 -42.90 55020.28 88888.00 2008-07-23 07:04:29.750 205 12693.70 -42.85 55020.30 88888.00 2008-07-23 07:04:29.875 205 12693.70 -42.83 55020.35 88888.00 2008-07-23 07:04:30.000 205 12693.65 -42.77 55020.32 88888.00 2008-07-23 07:04:30.125 205 12693.65 -42.75 55020.35 88888.00 2008-07-23 07:04:30.250 205 12693.67 -42.70 55020.38 88888.00 2008-07-23 07:04:30.375 205 12693.67 -42.67 55020.43 88888.00 2008-07-23 07:04:30.500 205 12693.65 -42.65 55020.43 88888.00 2008-07-23 07:04:30.625 205 12693.62 -42.67 55020.45 88888.00 2008-07-23 07:04:30.750 205 12693.60 -42.67 55020.47 88888.00 2008-07-23 07:04:30.875 205 12693.58 -42.65 55020.47 88888.00 2008-07-23 07:04:31.000 205 12693.55 -42.65 55020.50 88888.00 2008-07-23 07:04:31.125 205 12693.48 -42.67 55020.57 88888.00 2008-07-23 07:04:31.250 205 12693.40 -42.73 55020.57 88888.00 2008-07-23 07:04:31.375 205 12693.42 -42.73 55020.57 88888.00 2008-07-23 07:04:31.500 205 12693.45 -42.75 55020.62 88888.00 2008-07-23 07:04:31.625 205 12693.42 -42.75 55020.62 88888.00 2008-07-23 07:04:31.750 205 12693.40 -42.75 55020.65 88888.00 2008-07-23 07:04:31.875 205 12693.30 -42.77 55020.65 88888.00 2008-07-23 07:04:32.000 205 12693.30 -42.80 55020.70 88888.00 2008-07-23 07:04:32.125 205 12693.35 -42.80 55020.75 88888.00 2008-07-23 07:04:32.250 205 12693.35 -42.83 55020.78 88888.00 2008-07-23 07:04:32.375 205 12693.25 -42.80 55020.80 88888.00 2008-07-23 07:04:32.500 205 12693.20 -42.83 55020.82 88888.00 2008-07-23 07:04:32.625 205 12693.27 -42.83 55020.82 88888.00 2008-07-23 07:04:32.750 205 12693.33 -42.85 55020.85 88888.00 2008-07-23 07:04:32.875 205 12693.35 -42.90 55020.88 88888.00 2008-07-23 07:04:33.000 205 12693.38 -42.92 55020.88 88888.00 2008-07-23 07:04:33.125 205 12693.38 -42.88 55020.88 88888.00 2008-07-23 07:04:33.250 205 12693.30 -42.88 55020.88 88888.00 2008-07-23 07:04:33.375 205 12693.35 -42.85 55020.90 88888.00 2008-07-23 07:04:33.500 205 12693.42 -42.88 55020.93 88888.00 2008-07-23 07:04:33.625 205 12693.50 -42.88 55020.93 88888.00 2008-07-23 07:04:33.750 205 12693.52 -42.85 55020.95 88888.00 2008-07-23 07:04:33.875 205 12693.50 -42.80 55020.97 88888.00 2008-07-23 07:04:34.000 205 12693.45 -42.80 55020.97 88888.00 2008-07-23 07:04:34.125 205 12693.48 -42.80 55021.00 88888.00 2008-07-23 07:04:34.250 205 12693.50 -42.80 55021.03 88888.00 2008-07-23 07:04:34.375 205 12693.55 -42.77 55021.03 88888.00 2008-07-23 07:04:34.500 205 12693.50 -42.75 55021.05 88888.00 2008-07-23 07:04:34.625 205 12693.42 -42.73 55021.10 88888.00 2008-07-23 07:04:34.750 205 12693.40 -42.73 55021.15 88888.00 2008-07-23 07:04:34.875 205 12693.42 -42.73 55021.12 88888.00 2008-07-23 07:04:35.000 205 12693.45 -42.75 55021.15 88888.00 2008-07-23 07:04:35.125 205 12693.50 -42.75 55021.18 88888.00 2008-07-23 07:04:35.250 205 12693.45 -42.80 55021.20 88888.00 2008-07-23 07:04:35.375 205 12693.45 -42.80 55021.20 88888.00 2008-07-23 07:04:35.500 205 12693.48 -42.77 55021.22 88888.00 2008-07-23 07:04:35.625 205 12693.48 -42.77 55021.25 88888.00 2008-07-23 07:04:35.750 205 12693.42 -42.73 55021.28 88888.00 2008-07-23 07:04:35.875 205 12693.38 -42.77 55021.28 88888.00 2008-07-23 07:04:36.000 205 12693.40 -42.77 55021.28 88888.00 2008-07-23 07:04:36.125 205 12693.40 -42.77 55021.32 88888.00 2008-07-23 07:04:36.250 205 12693.38 -42.77 55021.35 88888.00 2008-07-23 07:04:36.375 205 12693.35 -42.75 55021.38 88888.00 2008-07-23 07:04:36.500 205 12693.35 -42.80 55021.38 88888.00 2008-07-23 07:04:36.625 205 12693.38 -42.80 55021.40 88888.00 2008-07-23 07:04:36.750 205 12693.35 -42.77 55021.43 88888.00 2008-07-23 07:04:36.875 205 12693.38 -42.77 55021.40 88888.00 2008-07-23 07:04:37.000 205 12693.40 -42.80 55021.43 88888.00 2008-07-23 07:04:37.125 205 12693.30 -42.77 55021.47 88888.00 2008-07-23 07:04:37.250 205 12693.17 -42.80 55021.47 88888.00 2008-07-23 07:04:37.375 205 12693.23 -42.77 55021.50 88888.00 2008-07-23 07:04:37.500 205 12693.23 -42.77 55021.53 88888.00 2008-07-23 07:04:37.625 205 12693.17 -42.75 55021.55 88888.00 2008-07-23 07:04:37.750 205 12693.12 -42.77 55021.57 88888.00 2008-07-23 07:04:37.875 205 12693.12 -42.77 55021.60 88888.00 2008-07-23 07:04:38.000 205 12693.10 -42.75 55021.60 88888.00 2008-07-23 07:04:38.125 205 12693.02 -42.77 55021.62 88888.00 2008-07-23 07:04:38.250 205 12692.98 -42.75 55021.65 88888.00 2008-07-23 07:04:38.375 205 12693.02 -42.73 55021.65 88888.00 2008-07-23 07:04:38.500 205 12693.05 -42.73 55021.65 88888.00 2008-07-23 07:04:38.625 205 12693.08 -42.70 55021.68 88888.00 2008-07-23 07:04:38.750 205 12693.10 -42.70 55021.70 88888.00 2008-07-23 07:04:38.875 205 12693.15 -42.67 55021.72 88888.00 2008-07-23 07:04:39.000 205 12693.15 -42.67 55021.70 88888.00 2008-07-23 07:04:39.125 205 12693.17 -42.70 55021.72 88888.00 2008-07-23 07:04:39.250 205 12693.15 -42.70 55021.78 88888.00 2008-07-23 07:04:39.375 205 12693.17 -42.65 55021.78 88888.00 2008-07-23 07:04:39.500 205 12693.10 -42.65 55021.78 88888.00 2008-07-23 07:04:39.625 205 12693.08 -42.67 55021.80 88888.00 2008-07-23 07:04:39.750 205 12693.12 -42.67 55021.80 88888.00 2008-07-23 07:04:39.875 205 12693.15 -42.70 55021.82 88888.00 2008-07-23 07:04:40.000 205 12693.12 -42.70 55021.82 88888.00 2008-07-23 07:04:40.125 205 12693.12 -42.67 55021.88 88888.00 2008-07-23 07:04:40.250 205 12693.08 -42.67 55021.93 88888.00 2008-07-23 07:04:40.375 205 12693.12 -42.65 55021.90 88888.00 2008-07-23 07:04:40.500 205 12693.23 -42.65 55021.93 88888.00 2008-07-23 07:04:40.625 205 12693.23 -42.62 55021.95 88888.00 2008-07-23 07:04:40.750 205 12693.17 -42.62 55021.97 88888.00 2008-07-23 07:04:40.875 205 12693.05 -42.60 55022.00 88888.00 2008-07-23 07:04:41.000 205 12693.02 -42.60 55022.00 88888.00 2008-07-23 07:04:41.125 205 12693.08 -42.55 55022.03 88888.00 2008-07-23 07:04:41.250 205 12693.17 -42.55 55022.03 88888.00 2008-07-23 07:04:41.375 205 12693.23 -42.55 55022.03 88888.00 2008-07-23 07:04:41.500 205 12693.25 -42.50 55022.05 88888.00 2008-07-23 07:04:41.625 205 12693.25 -42.48 55022.05 88888.00 2008-07-23 07:04:41.750 205 12693.23 -42.48 55022.07 88888.00 2008-07-23 07:04:41.875 205 12693.23 -42.45 55022.07 88888.00 2008-07-23 07:04:42.000 205 12693.25 -42.45 55022.10 88888.00 2008-07-23 07:04:42.125 205 12693.27 -42.40 55022.12 88888.00 2008-07-23 07:04:42.250 205 12693.27 -42.40 55022.12 88888.00 2008-07-23 07:04:42.375 205 12693.33 -42.35 55022.15 88888.00 2008-07-23 07:04:42.500 205 12693.35 -42.33 55022.15 88888.00 2008-07-23 07:04:42.625 205 12693.42 -42.33 55022.15 88888.00 2008-07-23 07:04:42.750 205 12693.48 -42.27 55022.18 88888.00 2008-07-23 07:04:42.875 205 12693.45 -42.27 55022.18 88888.00 2008-07-23 07:04:43.000 205 12693.48 -42.25 55022.20 88888.00 2008-07-23 07:04:43.125 205 12693.45 -42.23 55022.22 88888.00 2008-07-23 07:04:43.250 205 12693.45 -42.17 55022.22 88888.00 2008-07-23 07:04:43.375 205 12693.50 -42.15 55022.25 88888.00 2008-07-23 07:04:43.500 205 12693.52 -42.15 55022.28 88888.00 2008-07-23 07:04:43.625 205 12693.60 -42.10 55022.30 88888.00 2008-07-23 07:04:43.750 205 12693.60 -42.08 55022.30 88888.00 2008-07-23 07:04:43.875 205 12693.50 -42.02 55022.32 88888.00 2008-07-23 07:04:44.000 205 12693.50 -42.00 55022.32 88888.00 2008-07-23 07:04:44.125 205 12693.52 -42.00 55022.30 88888.00 2008-07-23 07:04:44.250 205 12693.58 -42.00 55022.32 88888.00 2008-07-23 07:04:44.375 205 12693.60 -41.98 55022.32 88888.00 2008-07-23 07:04:44.500 205 12693.58 -41.98 55022.35 88888.00 2008-07-23 07:04:44.625 205 12693.55 -41.95 55022.38 88888.00 2008-07-23 07:04:44.750 205 12693.50 -41.98 55022.40 88888.00 2008-07-23 07:04:44.875 205 12693.42 -41.95 55022.43 88888.00 2008-07-23 07:04:45.000 205 12693.40 -41.95 55022.45 88888.00 2008-07-23 07:04:45.125 205 12693.38 -41.95 55022.47 88888.00 2008-07-23 07:04:45.250 205 12693.33 -41.95 55022.47 88888.00 2008-07-23 07:04:45.375 205 12693.33 -41.95 55022.50 88888.00 2008-07-23 07:04:45.500 205 12693.35 -41.95 55022.53 88888.00 2008-07-23 07:04:45.625 205 12693.27 -41.98 55022.55 88888.00 2008-07-23 07:04:45.750 205 12693.23 -41.98 55022.57 88888.00 2008-07-23 07:04:45.875 205 12693.17 -41.98 55022.60 88888.00 2008-07-23 07:04:46.000 205 12693.15 -42.00 55022.62 88888.00 2008-07-23 07:04:46.125 205 12693.12 -42.00 55022.65 88888.00 2008-07-23 07:04:46.250 205 12693.05 -42.05 55022.68 88888.00 2008-07-23 07:04:46.375 205 12693.10 -42.05 55022.65 88888.00 2008-07-23 07:04:46.500 205 12693.10 -42.05 55022.68 88888.00 2008-07-23 07:04:46.625 205 12692.98 -42.02 55022.70 88888.00 2008-07-23 07:04:46.750 205 12692.92 -42.05 55022.72 88888.00 2008-07-23 07:04:46.875 205 12692.98 -42.08 55022.72 88888.00 2008-07-23 07:04:47.000 205 12692.98 -42.10 55022.72 88888.00 2008-07-23 07:04:47.125 205 12692.98 -42.10 55022.72 88888.00 2008-07-23 07:04:47.250 205 12692.92 -42.12 55022.75 88888.00 2008-07-23 07:04:47.375 205 12692.90 -42.10 55022.78 88888.00 2008-07-23 07:04:47.500 205 12692.85 -42.12 55022.80 88888.00 2008-07-23 07:04:47.625 205 12692.85 -42.15 55022.80 88888.00 2008-07-23 07:04:47.750 205 12692.92 -42.17 55022.82 88888.00 2008-07-23 07:04:47.875 205 12692.90 -42.15 55022.82 88888.00 2008-07-23 07:04:48.000 205 12692.85 -42.10 55022.85 88888.00 2008-07-23 07:04:48.125 205 12692.88 -42.10 55022.82 88888.00 2008-07-23 07:04:48.250 205 12692.92 -42.10 55022.90 88888.00 2008-07-23 07:04:48.375 205 12692.98 -42.08 55022.88 88888.00 2008-07-23 07:04:48.500 205 12692.98 -42.08 55022.88 88888.00 2008-07-23 07:04:48.625 205 12693.00 -42.02 55022.90 88888.00 2008-07-23 07:04:48.750 205 12693.05 -42.02 55022.90 88888.00 2008-07-23 07:04:48.875 205 12693.05 -42.00 55022.90 88888.00 2008-07-23 07:04:49.000 205 12693.05 -42.00 55022.93 88888.00 2008-07-23 07:04:49.125 205 12693.08 -42.00 55022.95 88888.00 2008-07-23 07:04:49.250 205 12693.05 -41.95 55022.95 88888.00 2008-07-23 07:04:49.375 205 12693.02 -41.92 55022.95 88888.00 2008-07-23 07:04:49.500 205 12693.02 -41.88 55022.97 88888.00 2008-07-23 07:04:49.625 205 12693.02 -41.88 55023.00 88888.00 2008-07-23 07:04:49.750 205 12693.05 -41.88 55022.97 88888.00 2008-07-23 07:04:49.875 205 12693.05 -41.88 55023.03 88888.00 2008-07-23 07:04:50.000 205 12693.00 -41.88 55023.03 88888.00 2008-07-23 07:04:50.125 205 12692.98 -41.85 55023.05 88888.00 2008-07-23 07:04:50.250 205 12692.85 -41.88 55023.07 88888.00 2008-07-23 07:04:50.375 205 12692.83 -41.85 55023.05 88888.00 2008-07-23 07:04:50.500 205 12692.90 -41.88 55023.05 88888.00 2008-07-23 07:04:50.625 205 12692.98 -41.88 55023.10 88888.00 2008-07-23 07:04:50.750 205 12693.02 -41.88 55023.10 88888.00 2008-07-23 07:04:50.875 205 12693.05 -41.90 55023.07 88888.00 2008-07-23 07:04:51.000 205 12693.12 -41.90 55023.07 88888.00 2008-07-23 07:04:51.125 205 12693.15 -41.90 55023.07 88888.00 2008-07-23 07:04:51.250 205 12693.05 -41.90 55023.10 88888.00 2008-07-23 07:04:51.375 205 12693.08 -41.90 55023.10 88888.00 2008-07-23 07:04:51.500 205 12693.08 -41.90 55023.07 88888.00 2008-07-23 07:04:51.625 205 12693.08 -41.90 55023.10 88888.00 2008-07-23 07:04:51.750 205 12693.08 -41.90 55023.10 88888.00 2008-07-23 07:04:51.875 205 12693.15 -41.92 55023.12 88888.00 2008-07-23 07:04:52.000 205 12693.20 -41.88 55023.12 88888.00 2008-07-23 07:04:52.125 205 12693.27 -41.83 55023.18 88888.00 2008-07-23 07:04:52.250 205 12693.17 -41.80 55023.18 88888.00 2008-07-23 07:04:52.375 205 12693.23 -41.77 55023.18 88888.00 2008-07-23 07:04:52.500 205 12693.25 -41.80 55023.15 88888.00 2008-07-23 07:04:52.625 205 12693.38 -41.75 55023.12 88888.00 2008-07-23 07:04:52.750 205 12693.45 -41.73 55023.12 88888.00 2008-07-23 07:04:52.875 205 12693.48 -41.70 55023.12 88888.00 2008-07-23 07:04:53.000 205 12693.48 -41.67 55023.12 88888.00 2008-07-23 07:04:53.125 205 12693.52 -41.65 55023.15 88888.00 2008-07-23 07:04:53.250 205 12693.60 -41.65 55023.18 88888.00 2008-07-23 07:04:53.375 205 12693.60 -41.58 55023.15 88888.00 2008-07-23 07:04:53.500 205 12693.55 -41.55 55023.15 88888.00 2008-07-23 07:04:53.625 205 12693.58 -41.50 55023.15 88888.00 2008-07-23 07:04:53.750 205 12693.62 -41.45 55023.12 88888.00 2008-07-23 07:04:53.875 205 12693.73 -41.42 55023.15 88888.00 2008-07-23 07:04:54.000 205 12693.83 -41.38 55023.18 88888.00 2008-07-23 07:04:54.125 205 12693.92 -41.33 55023.18 88888.00 2008-07-23 07:04:54.250 205 12693.95 -41.30 55023.15 88888.00 2008-07-23 07:04:54.375 205 12693.92 -41.23 55023.18 88888.00 2008-07-23 07:04:54.500 205 12693.92 -41.17 55023.15 88888.00 2008-07-23 07:04:54.625 205 12694.02 -41.15 55023.18 88888.00 2008-07-23 07:04:54.750 205 12694.05 -41.10 55023.18 88888.00 2008-07-23 07:04:54.875 205 12694.10 -41.08 55023.15 88888.00 2008-07-23 07:04:55.000 205 12694.12 -41.05 55023.15 88888.00 2008-07-23 07:04:55.125 205 12694.17 -41.00 55023.15 88888.00 2008-07-23 07:04:55.250 205 12694.17 -40.95 55023.18 88888.00 2008-07-23 07:04:55.375 205 12694.20 -40.90 55023.18 88888.00 2008-07-23 07:04:55.500 205 12694.23 -40.88 55023.15 88888.00 2008-07-23 07:04:55.625 205 12694.25 -40.85 55023.18 88888.00 2008-07-23 07:04:55.750 205 12694.30 -40.83 55023.18 88888.00 2008-07-23 07:04:55.875 205 12694.30 -40.83 55023.18 88888.00 2008-07-23 07:04:56.000 205 12694.27 -40.77 55023.20 88888.00 2008-07-23 07:04:56.125 205 12694.25 -40.77 55023.20 88888.00 2008-07-23 07:04:56.250 205 12694.25 -40.73 55023.22 88888.00 2008-07-23 07:04:56.375 205 12694.30 -40.67 55023.20 88888.00 2008-07-23 07:04:56.500 205 12694.27 -40.65 55023.22 88888.00 2008-07-23 07:04:56.625 205 12694.27 -40.60 55023.22 88888.00 2008-07-23 07:04:56.750 205 12694.27 -40.58 55023.22 88888.00 2008-07-23 07:04:56.875 205 12694.35 -40.55 55023.22 88888.00 2008-07-23 07:04:57.000 205 12694.38 -40.55 55023.20 88888.00 2008-07-23 07:04:57.125 205 12694.38 -40.55 55023.22 88888.00 2008-07-23 07:04:57.250 205 12694.30 -40.52 55023.22 88888.00 2008-07-23 07:04:57.375 205 12694.33 -40.48 55023.22 88888.00 2008-07-23 07:04:57.500 205 12694.33 -40.42 55023.28 88888.00 2008-07-23 07:04:57.625 205 12694.40 -40.40 55023.28 88888.00 2008-07-23 07:04:57.750 205 12694.40 -40.38 55023.28 88888.00 2008-07-23 07:04:57.875 205 12694.40 -40.33 55023.28 88888.00 2008-07-23 07:04:58.000 205 12694.48 -40.27 55023.25 88888.00 2008-07-23 07:04:58.125 205 12694.48 -40.25 55023.28 88888.00 2008-07-23 07:04:58.250 205 12694.45 -40.23 55023.28 88888.00 2008-07-23 07:04:58.375 205 12694.45 -40.17 55023.28 88888.00 2008-07-23 07:04:58.500 205 12694.45 -40.12 55023.28 88888.00 2008-07-23 07:04:58.625 205 12694.45 -40.10 55023.32 88888.00 2008-07-23 07:04:58.750 205 12694.45 -40.05 55023.32 88888.00 2008-07-23 07:04:58.875 205 12694.52 -40.00 55023.30 88888.00 2008-07-23 07:04:59.000 205 12694.58 -40.00 55023.28 88888.00 2008-07-23 07:04:59.125 205 12694.58 -39.98 55023.32 88888.00 2008-07-23 07:04:59.250 205 12694.50 -39.92 55023.35 88888.00 2008-07-23 07:04:59.375 205 12694.55 -39.88 55023.35 88888.00 2008-07-23 07:04:59.500 205 12694.58 -39.83 55023.32 88888.00 2008-07-23 07:04:59.625 205 12694.55 -39.75 55023.32 88888.00 2008-07-23 07:04:59.750 205 12694.55 -39.67 55023.35 88888.00 2008-07-23 07:04:59.875 205 12694.55 -39.65 55023.35 88888.00 2008-07-23 07:05:00.000 205 12694.60 -39.60 55023.35 88888.00 2008-07-23 07:05:00.125 205 12694.60 -39.52 55023.32 88888.00 2008-07-23 07:05:00.250 205 12694.58 -39.55 55023.32 88888.00 2008-07-23 07:05:00.375 205 12694.62 -39.52 55023.35 88888.00 2008-07-23 07:05:00.500 205 12694.65 -39.42 55023.38 88888.00 2008-07-23 07:05:00.625 205 12694.67 -39.40 55023.38 88888.00 2008-07-23 07:05:00.750 205 12694.62 -39.33 55023.35 88888.00 2008-07-23 07:05:00.875 205 12694.60 -39.27 55023.38 88888.00 2008-07-23 07:05:01.000 205 12694.58 -39.25 55023.38 88888.00 2008-07-23 07:05:01.125 205 12694.62 -39.23 55023.43 88888.00 2008-07-23 07:05:01.250 205 12694.60 -39.20 55023.45 88888.00 2008-07-23 07:05:01.375 205 12694.60 -39.17 55023.45 88888.00 2008-07-23 07:05:01.500 205 12694.58 -39.15 55023.43 88888.00 2008-07-23 07:05:01.625 205 12694.55 -39.12 55023.43 88888.00 2008-07-23 07:05:01.750 205 12694.52 -39.10 55023.45 88888.00 2008-07-23 07:05:01.875 205 12694.58 -39.05 55023.50 88888.00 2008-07-23 07:05:02.000 205 12694.55 -39.08 55023.50 88888.00 2008-07-23 07:05:02.125 205 12694.48 -39.08 55023.47 88888.00 2008-07-23 07:05:02.250 205 12694.42 -39.02 55023.50 88888.00 2008-07-23 07:05:02.375 205 12694.45 -39.02 55023.53 88888.00 2008-07-23 07:05:02.500 205 12694.50 -39.00 55023.53 88888.00 2008-07-23 07:05:02.625 205 12694.58 -39.02 55023.53 88888.00 2008-07-23 07:05:02.750 205 12694.55 -39.00 55023.50 88888.00 2008-07-23 07:05:02.875 205 12694.45 -38.98 55023.50 88888.00 2008-07-23 07:05:03.000 205 12694.45 -38.98 55023.53 88888.00 2008-07-23 07:05:03.125 205 12694.48 -38.98 55023.50 88888.00 2008-07-23 07:05:03.250 205 12694.50 -39.00 55023.53 88888.00 2008-07-23 07:05:03.375 205 12694.52 -39.00 55023.55 88888.00 2008-07-23 07:05:03.500 205 12694.52 -39.00 55023.57 88888.00 2008-07-23 07:05:03.625 205 12694.55 -38.98 55023.57 88888.00 2008-07-23 07:05:03.750 205 12694.52 -38.98 55023.57 88888.00 2008-07-23 07:05:03.875 205 12694.52 -39.02 55023.57 88888.00 2008-07-23 07:05:04.000 205 12694.45 -39.00 55023.57 88888.00 2008-07-23 07:05:04.125 205 12694.40 -39.00 55023.62 88888.00 2008-07-23 07:05:04.250 205 12694.42 -38.98 55023.65 88888.00 2008-07-23 07:05:04.375 205 12694.48 -38.98 55023.65 88888.00 2008-07-23 07:05:04.500 205 12694.48 -38.95 55023.68 88888.00 2008-07-23 07:05:04.625 205 12694.40 -38.95 55023.68 88888.00 2008-07-23 07:05:04.750 205 12694.42 -39.00 55023.65 88888.00 2008-07-23 07:05:04.875 205 12694.48 -39.00 55023.68 88888.00 2008-07-23 07:05:05.000 205 12694.42 -39.00 55023.70 88888.00 2008-07-23 07:05:05.125 205 12694.38 -39.00 55023.70 88888.00 2008-07-23 07:05:05.250 205 12694.38 -38.98 55023.70 88888.00 2008-07-23 07:05:05.375 205 12694.42 -38.95 55023.70 88888.00 2008-07-23 07:05:05.500 205 12694.42 -38.90 55023.70 88888.00 2008-07-23 07:05:05.625 205 12694.42 -38.92 55023.72 88888.00 2008-07-23 07:05:05.750 205 12694.42 -38.88 55023.75 88888.00 2008-07-23 07:05:05.875 205 12694.40 -38.85 55023.78 88888.00 2008-07-23 07:05:06.000 205 12694.45 -38.85 55023.75 88888.00 2008-07-23 07:05:06.125 205 12694.48 -38.83 55023.78 88888.00 2008-07-23 07:05:06.250 205 12694.48 -38.80 55023.80 88888.00 2008-07-23 07:05:06.375 205 12694.50 -38.75 55023.78 88888.00 2008-07-23 07:05:06.500 205 12694.48 -38.75 55023.80 88888.00 2008-07-23 07:05:06.625 205 12694.52 -38.70 55023.82 88888.00 2008-07-23 07:05:06.750 205 12694.52 -38.67 55023.85 88888.00 2008-07-23 07:05:06.875 205 12694.52 -38.65 55023.82 88888.00 2008-07-23 07:05:07.000 205 12694.58 -38.62 55023.82 88888.00 2008-07-23 07:05:07.125 205 12694.65 -38.58 55023.82 88888.00 2008-07-23 07:05:07.250 205 12694.60 -38.55 55023.82 88888.00 2008-07-23 07:05:07.375 205 12694.55 -38.50 55023.85 88888.00 2008-07-23 07:05:07.500 205 12694.55 -38.50 55023.88 88888.00 2008-07-23 07:05:07.625 205 12694.58 -38.45 55023.88 88888.00 2008-07-23 07:05:07.750 205 12694.60 -38.45 55023.88 88888.00 2008-07-23 07:05:07.875 205 12694.65 -38.42 55023.90 88888.00 2008-07-23 07:05:08.000 205 12694.70 -38.40 55023.90 88888.00 2008-07-23 07:05:08.125 205 12694.75 -38.33 55023.90 88888.00 2008-07-23 07:05:08.250 205 12694.70 -38.33 55023.88 88888.00 2008-07-23 07:05:08.375 205 12694.73 -38.30 55023.88 88888.00 2008-07-23 07:05:08.500 205 12694.73 -38.25 55023.88 88888.00 2008-07-23 07:05:08.625 205 12694.67 -38.17 55023.93 88888.00 2008-07-23 07:05:08.750 205 12694.67 -38.12 55023.93 88888.00 2008-07-23 07:05:08.875 205 12694.70 -38.12 55023.93 88888.00 2008-07-23 07:05:09.000 205 12694.67 -38.10 55023.90 88888.00 2008-07-23 07:05:09.125 205 12694.73 -38.05 55023.93 88888.00 2008-07-23 07:05:09.250 205 12694.67 -38.02 55023.90 88888.00 2008-07-23 07:05:09.375 205 12694.70 -38.00 55023.90 88888.00 2008-07-23 07:05:09.500 205 12694.73 -37.92 55023.90 88888.00 2008-07-23 07:05:09.625 205 12694.75 -37.90 55023.93 88888.00 2008-07-23 07:05:09.750 205 12694.77 -37.88 55023.93 88888.00 2008-07-23 07:05:09.875 205 12694.77 -37.85 55023.93 88888.00 2008-07-23 07:05:10.000 205 12694.83 -37.80 55023.93 88888.00 2008-07-23 07:05:10.125 205 12694.88 -37.75 55023.97 88888.00 2008-07-23 07:05:10.250 205 12694.83 -37.73 55023.97 88888.00 2008-07-23 07:05:10.375 205 12694.88 -37.65 55023.97 88888.00 2008-07-23 07:05:10.500 205 12694.88 -37.62 55024.00 88888.00 2008-07-23 07:05:10.625 205 12694.88 -37.62 55024.00 88888.00 2008-07-23 07:05:10.750 205 12694.88 -37.60 55023.97 88888.00 2008-07-23 07:05:10.875 205 12694.92 -37.55 55023.97 88888.00 2008-07-23 07:05:11.000 205 12694.95 -37.52 55024.00 88888.00 2008-07-23 07:05:11.125 205 12694.98 -37.48 55024.03 88888.00 2008-07-23 07:05:11.250 205 12694.90 -37.42 55024.03 88888.00 2008-07-23 07:05:11.375 205 12694.95 -37.38 55024.00 88888.00 2008-07-23 07:05:11.500 205 12695.00 -37.35 55024.00 88888.00 2008-07-23 07:05:11.625 205 12695.02 -37.30 55024.03 88888.00 2008-07-23 07:05:11.750 205 12695.00 -37.25 55024.03 88888.00 2008-07-23 07:05:11.875 205 12694.92 -37.25 55024.03 88888.00 2008-07-23 07:05:12.000 205 12694.92 -37.25 55024.03 88888.00 2008-07-23 07:05:12.125 205 12695.00 -37.20 55024.03 88888.00 2008-07-23 07:05:12.250 205 12694.95 -37.15 55024.05 88888.00 2008-07-23 07:05:12.375 205 12694.98 -37.12 55024.10 88888.00 2008-07-23 07:05:12.500 205 12694.98 -37.10 55024.07 88888.00 2008-07-23 07:05:12.625 205 12694.95 -37.08 55024.05 88888.00 2008-07-23 07:05:12.750 205 12694.92 -37.02 55024.05 88888.00 2008-07-23 07:05:12.875 205 12694.98 -37.02 55024.05 88888.00 2008-07-23 07:05:13.000 205 12694.98 -37.02 55024.05 88888.00 2008-07-23 07:05:13.125 205 12694.98 -36.98 55024.05 88888.00 2008-07-23 07:05:13.250 205 12694.98 -36.92 55024.07 88888.00 2008-07-23 07:05:13.375 205 12695.00 -36.88 55024.07 88888.00 2008-07-23 07:05:13.500 205 12695.00 -36.88 55024.07 88888.00 2008-07-23 07:05:13.625 205 12695.00 -36.88 55024.07 88888.00 2008-07-23 07:05:13.750 205 12695.02 -36.83 55024.10 88888.00 2008-07-23 07:05:13.875 205 12695.08 -36.77 55024.07 88888.00 2008-07-23 07:05:14.000 205 12695.05 -36.75 55024.07 88888.00 2008-07-23 07:05:14.125 205 12695.05 -36.73 55024.05 88888.00 2008-07-23 07:05:14.250 205 12695.02 -36.73 55024.10 88888.00 2008-07-23 07:05:14.375 205 12695.08 -36.65 55024.12 88888.00 2008-07-23 07:05:14.500 205 12695.05 -36.62 55024.12 88888.00 2008-07-23 07:05:14.625 205 12695.05 -36.62 55024.12 88888.00 2008-07-23 07:05:14.750 205 12695.10 -36.60 55024.12 88888.00 2008-07-23 07:05:14.875 205 12695.17 -36.58 55024.12 88888.00 2008-07-23 07:05:15.000 205 12695.15 -36.52 55024.15 88888.00 2008-07-23 07:05:15.125 205 12695.10 -36.52 55024.18 88888.00 2008-07-23 07:05:15.250 205 12695.05 -36.48 55024.15 88888.00 2008-07-23 07:05:15.375 205 12695.10 -36.45 55024.15 88888.00 2008-07-23 07:05:15.500 205 12695.10 -36.42 55024.15 88888.00 2008-07-23 07:05:15.625 205 12695.10 -36.45 55024.18 88888.00 2008-07-23 07:05:15.750 205 12695.15 -36.40 55024.18 88888.00 2008-07-23 07:05:15.875 205 12695.12 -36.38 55024.18 88888.00 2008-07-23 07:05:16.000 205 12695.12 -36.35 55024.20 88888.00 2008-07-23 07:05:16.125 205 12695.15 -36.33 55024.22 88888.00 2008-07-23 07:05:16.250 205 12695.12 -36.33 55024.25 88888.00 2008-07-23 07:05:16.375 205 12695.17 -36.27 55024.25 88888.00 2008-07-23 07:05:16.500 205 12695.20 -36.25 55024.22 88888.00 2008-07-23 07:05:16.625 205 12695.23 -36.23 55024.25 88888.00 2008-07-23 07:05:16.750 205 12695.25 -36.20 55024.25 88888.00 2008-07-23 07:05:16.875 205 12695.27 -36.20 55024.28 88888.00 2008-07-23 07:05:17.000 205 12695.23 -36.15 55024.28 88888.00 2008-07-23 07:05:17.125 205 12695.23 -36.12 55024.30 88888.00 2008-07-23 07:05:17.250 205 12695.23 -36.12 55024.30 88888.00 2008-07-23 07:05:17.375 205 12695.23 -36.08 55024.30 88888.00 2008-07-23 07:05:17.500 205 12695.20 -36.05 55024.28 88888.00 2008-07-23 07:05:17.625 205 12695.23 -36.02 55024.28 88888.00 2008-07-23 07:05:17.750 205 12695.25 -36.00 55024.28 88888.00 2008-07-23 07:05:17.875 205 12695.25 -36.00 55024.30 88888.00 2008-07-23 07:05:18.000 205 12695.25 -35.98 55024.30 88888.00 2008-07-23 07:05:18.125 205 12695.25 -35.95 55024.30 88888.00 2008-07-23 07:05:18.250 205 12695.23 -35.92 55024.30 88888.00 2008-07-23 07:05:18.375 205 12695.27 -35.90 55024.32 88888.00 2008-07-23 07:05:18.500 205 12695.30 -35.88 55024.32 88888.00 2008-07-23 07:05:18.625 205 12695.35 -35.85 55024.32 88888.00 2008-07-23 07:05:18.750 205 12695.38 -35.80 55024.35 88888.00 2008-07-23 07:05:18.875 205 12695.35 -35.80 55024.35 88888.00 2008-07-23 07:05:19.000 205 12695.40 -35.77 55024.35 88888.00 2008-07-23 07:05:19.125 205 12695.42 -35.75 55024.35 88888.00 2008-07-23 07:05:19.250 205 12695.40 -35.75 55024.35 88888.00 2008-07-23 07:05:19.375 205 12695.42 -35.70 55024.38 88888.00 2008-07-23 07:05:19.500 205 12695.35 -35.67 55024.38 88888.00 2008-07-23 07:05:19.625 205 12695.33 -35.67 55024.38 88888.00 2008-07-23 07:05:19.750 205 12695.35 -35.65 55024.38 88888.00 2008-07-23 07:05:19.875 205 12695.40 -35.60 55024.40 88888.00 2008-07-23 07:05:20.000 205 12695.38 -35.60 55024.40 88888.00 2008-07-23 07:05:20.125 205 12695.38 -35.58 55024.43 88888.00 2008-07-23 07:05:20.250 205 12695.35 -35.58 55024.43 88888.00 2008-07-23 07:05:20.375 205 12695.35 -35.55 55024.43 88888.00 2008-07-23 07:05:20.500 205 12695.30 -35.50 55024.45 88888.00 2008-07-23 07:05:20.625 205 12695.20 -35.48 55024.45 88888.00 2008-07-23 07:05:20.750 205 12695.12 -35.50 55024.45 88888.00 2008-07-23 07:05:20.875 205 12695.12 -35.50 55024.45 88888.00 2008-07-23 07:05:21.000 205 12695.23 -35.48 55024.45 88888.00 2008-07-23 07:05:21.125 205 12695.33 -35.48 55024.45 88888.00 2008-07-23 07:05:21.250 205 12695.30 -35.48 55024.45 88888.00 2008-07-23 07:05:21.375 205 12695.25 -35.45 55024.47 88888.00 2008-07-23 07:05:21.500 205 12695.20 -35.45 55024.50 88888.00 2008-07-23 07:05:21.625 205 12695.23 -35.42 55024.50 88888.00 2008-07-23 07:05:21.750 205 12695.20 -35.42 55024.50 88888.00 2008-07-23 07:05:21.875 205 12695.23 -35.40 55024.50 88888.00 2008-07-23 07:05:22.000 205 12695.27 -35.42 55024.50 88888.00 2008-07-23 07:05:22.125 205 12695.27 -35.42 55024.53 88888.00 2008-07-23 07:05:22.250 205 12695.20 -35.42 55024.53 88888.00 2008-07-23 07:05:22.375 205 12695.23 -35.40 55024.53 88888.00 2008-07-23 07:05:22.500 205 12695.23 -35.40 55024.55 88888.00 2008-07-23 07:05:22.625 205 12695.23 -35.40 55024.57 88888.00 2008-07-23 07:05:22.750 205 12695.23 -35.42 55024.55 88888.00 2008-07-23 07:05:22.875 205 12695.33 -35.48 55024.55 88888.00 2008-07-23 07:05:23.000 205 12695.35 -35.48 55024.55 88888.00 2008-07-23 07:05:23.125 205 12695.38 -35.48 55024.60 88888.00 2008-07-23 07:05:23.250 205 12695.38 -35.50 55024.60 88888.00 2008-07-23 07:05:23.375 205 12695.35 -35.50 55024.60 88888.00 2008-07-23 07:05:23.500 205 12695.35 -35.50 55024.62 88888.00 2008-07-23 07:05:23.625 205 12695.42 -35.48 55024.62 88888.00 2008-07-23 07:05:23.750 205 12695.40 -35.45 55024.62 88888.00 2008-07-23 07:05:23.875 205 12695.45 -35.45 55024.60 88888.00 2008-07-23 07:05:24.000 205 12695.50 -35.45 55024.60 88888.00 2008-07-23 07:05:24.125 205 12695.50 -35.42 55024.60 88888.00 2008-07-23 07:05:24.250 205 12695.52 -35.42 55024.60 88888.00 2008-07-23 07:05:24.375 205 12695.67 -35.40 55024.60 88888.00 2008-07-23 07:05:24.500 205 12695.73 -35.35 55024.62 88888.00 2008-07-23 07:05:24.625 205 12695.77 -35.33 55024.62 88888.00 2008-07-23 07:05:24.750 205 12695.77 -35.30 55024.62 88888.00 2008-07-23 07:05:24.875 205 12695.85 -35.25 55024.62 88888.00 2008-07-23 07:05:25.000 205 12695.90 -35.23 55024.60 88888.00 2008-07-23 07:05:25.125 205 12695.92 -35.20 55024.60 88888.00 2008-07-23 07:05:25.250 205 12695.90 -35.15 55024.62 88888.00 2008-07-23 07:05:25.375 205 12695.95 -35.15 55024.65 88888.00 2008-07-23 07:05:25.500 205 12696.05 -35.10 55024.65 88888.00 2008-07-23 07:05:25.625 205 12696.08 -35.05 55024.62 88888.00 2008-07-23 07:05:25.750 205 12696.08 -35.00 55024.60 88888.00 2008-07-23 07:05:25.875 205 12696.08 -34.95 55024.60 88888.00 2008-07-23 07:05:26.000 205 12696.10 -34.92 55024.57 88888.00 2008-07-23 07:05:26.125 205 12696.17 -34.90 55024.57 88888.00 2008-07-23 07:05:26.250 205 12696.23 -34.85 55024.60 88888.00 2008-07-23 07:05:26.375 205 12696.30 -34.80 55024.60 88888.00 2008-07-23 07:05:26.500 205 12696.27 -34.80 55024.62 88888.00 2008-07-23 07:05:26.625 205 12696.30 -34.80 55024.62 88888.00 2008-07-23 07:05:26.750 205 12696.27 -34.75 55024.65 88888.00 2008-07-23 07:05:26.875 205 12696.25 -34.73 55024.65 88888.00 2008-07-23 07:05:27.000 205 12696.23 -34.73 55024.68 88888.00 2008-07-23 07:05:27.125 205 12696.30 -34.67 55024.68 88888.00 2008-07-23 07:05:27.250 205 12696.27 -34.65 55024.72 88888.00 2008-07-23 07:05:27.375 205 12696.27 -34.62 55024.72 88888.00 2008-07-23 07:05:27.500 205 12696.27 -34.62 55024.70 88888.00 2008-07-23 07:05:27.625 205 12696.27 -34.58 55024.70 88888.00 2008-07-23 07:05:27.750 205 12696.30 -34.55 55024.68 88888.00 2008-07-23 07:05:27.875 205 12696.27 -34.52 55024.70 88888.00 2008-07-23 07:05:28.000 205 12696.30 -34.52 55024.70 88888.00 2008-07-23 07:05:28.125 205 12696.40 -34.48 55024.70 88888.00 2008-07-23 07:05:28.250 205 12696.40 -34.45 55024.70 88888.00 2008-07-23 07:05:28.375 205 12696.45 -34.40 55024.70 88888.00 2008-07-23 07:05:28.500 205 12696.45 -34.40 55024.72 88888.00 2008-07-23 07:05:28.625 205 12696.52 -34.35 55024.72 88888.00 2008-07-23 07:05:28.750 205 12696.55 -34.30 55024.72 88888.00 2008-07-23 07:05:28.875 205 12696.58 -34.27 55024.72 88888.00 2008-07-23 07:05:29.000 205 12696.60 -34.27 55024.70 88888.00 2008-07-23 07:05:29.125 205 12696.65 -34.25 55024.72 88888.00 2008-07-23 07:05:29.250 205 12696.62 -34.17 55024.70 88888.00 2008-07-23 07:05:29.375 205 12696.65 -34.15 55024.70 88888.00 2008-07-23 07:05:29.500 205 12696.70 -34.12 55024.72 88888.00 2008-07-23 07:05:29.625 205 12696.70 -34.08 55024.72 88888.00 2008-07-23 07:05:29.750 205 12696.67 -34.05 55024.72 88888.00 2008-07-23 07:05:29.875 205 12696.70 -34.02 55024.72 88888.00 2008-07-23 07:05:30.000 205 12696.73 -34.00 55024.72 88888.00 2008-07-23 07:05:30.125 205 12696.75 -33.98 55024.72 88888.00 2008-07-23 07:05:30.250 205 12696.75 -33.95 55024.75 88888.00 2008-07-23 07:05:30.375 205 12696.77 -33.92 55024.78 88888.00 2008-07-23 07:05:30.500 205 12696.77 -33.85 55024.78 88888.00 2008-07-23 07:05:30.625 205 12696.73 -33.88 55024.75 88888.00 2008-07-23 07:05:30.750 205 12696.73 -33.88 55024.78 88888.00 2008-07-23 07:05:30.875 205 12696.77 -33.85 55024.75 88888.00 2008-07-23 07:05:31.000 205 12696.80 -33.88 55024.75 88888.00 2008-07-23 07:05:31.125 205 12696.80 -33.85 55024.75 88888.00 2008-07-23 07:05:31.250 205 12696.80 -33.85 55024.80 88888.00 2008-07-23 07:05:31.375 205 12696.85 -33.83 55024.80 88888.00 2008-07-23 07:05:31.500 205 12696.85 -33.77 55024.80 88888.00 2008-07-23 07:05:31.625 205 12696.90 -33.77 55024.80 88888.00 2008-07-23 07:05:31.750 205 12696.88 -33.83 55024.82 88888.00 2008-07-23 07:05:31.875 205 12696.83 -33.80 55024.85 88888.00 2008-07-23 07:05:32.000 205 12696.80 -33.80 55024.85 88888.00 2008-07-23 07:05:32.125 205 12696.85 -33.80 55024.85 88888.00 2008-07-23 07:05:32.250 205 12696.85 -33.83 55024.88 88888.00 2008-07-23 07:05:32.375 205 12696.88 -33.83 55024.88 88888.00 2008-07-23 07:05:32.500 205 12696.88 -33.85 55024.88 88888.00 2008-07-23 07:05:32.625 205 12696.83 -33.88 55024.90 88888.00 2008-07-23 07:05:32.750 205 12696.80 -33.90 55024.88 88888.00 2008-07-23 07:05:32.875 205 12696.77 -33.90 55024.88 88888.00 2008-07-23 07:05:33.000 205 12696.77 -33.92 55024.88 88888.00 2008-07-23 07:05:33.125 205 12696.80 -33.92 55024.93 88888.00 2008-07-23 07:05:33.250 205 12696.77 -33.95 55024.93 88888.00 2008-07-23 07:05:33.375 205 12696.75 -33.92 55024.90 88888.00 2008-07-23 07:05:33.500 205 12696.77 -33.95 55024.93 88888.00 2008-07-23 07:05:33.625 205 12696.80 -33.92 55024.97 88888.00 2008-07-23 07:05:33.750 205 12696.80 -33.95 55024.97 88888.00 2008-07-23 07:05:33.875 205 12696.80 -33.98 55024.97 88888.00 2008-07-23 07:05:34.000 205 12696.83 -34.00 55024.97 88888.00 2008-07-23 07:05:34.125 205 12696.85 -34.00 55024.97 88888.00 2008-07-23 07:05:34.250 205 12696.83 -34.00 55025.00 88888.00 2008-07-23 07:05:34.375 205 12696.90 -34.00 55025.00 88888.00 2008-07-23 07:05:34.500 205 12696.98 -34.00 55024.97 88888.00 2008-07-23 07:05:34.625 205 12697.02 -34.00 55025.00 88888.00 2008-07-23 07:05:34.750 205 12697.08 -34.02 55025.00 88888.00 2008-07-23 07:05:34.875 205 12697.02 -34.00 55025.00 88888.00 2008-07-23 07:05:35.000 205 12697.00 -33.98 55025.03 88888.00 2008-07-23 07:05:35.125 205 12697.00 -33.98 55025.00 88888.00 2008-07-23 07:05:35.250 205 12697.05 -33.98 55025.03 88888.00 2008-07-23 07:05:35.375 205 12697.15 -33.95 55025.05 88888.00 2008-07-23 07:05:35.500 205 12697.23 -33.92 55025.05 88888.00 2008-07-23 07:05:35.625 205 12697.27 -33.92 55025.05 88888.00 2008-07-23 07:05:35.750 205 12697.35 -33.90 55025.07 88888.00 2008-07-23 07:05:35.875 205 12697.33 -33.90 55025.05 88888.00 2008-07-23 07:05:36.000 205 12697.35 -33.90 55025.05 88888.00 2008-07-23 07:05:36.125 205 12697.42 -33.88 55025.05 88888.00 2008-07-23 07:05:36.250 205 12697.38 -33.88 55025.05 88888.00 2008-07-23 07:05:36.375 205 12697.40 -33.88 55025.07 88888.00 2008-07-23 07:05:36.500 205 12697.42 -33.85 55025.07 88888.00 2008-07-23 07:05:36.625 205 12697.52 -33.80 55025.07 88888.00 2008-07-23 07:05:36.750 205 12697.58 -33.83 55025.10 88888.00 2008-07-23 07:05:36.875 205 12697.58 -33.83 55025.07 88888.00 2008-07-23 07:05:37.000 205 12697.60 -33.77 55025.05 88888.00 2008-07-23 07:05:37.125 205 12697.67 -33.77 55025.07 88888.00 2008-07-23 07:05:37.250 205 12697.75 -33.75 55025.07 88888.00 2008-07-23 07:05:37.375 205 12697.83 -33.73 55025.07 88888.00 2008-07-23 07:05:37.500 205 12697.90 -33.70 55025.07 88888.00 2008-07-23 07:05:37.625 205 12697.92 -33.67 55025.10 88888.00 2008-07-23 07:05:37.750 205 12698.00 -33.65 55025.10 88888.00 2008-07-23 07:05:37.875 205 12698.02 -33.62 55025.10 88888.00 2008-07-23 07:05:38.000 205 12698.08 -33.58 55025.07 88888.00 2008-07-23 07:05:38.125 205 12698.08 -33.58 55025.10 88888.00 2008-07-23 07:05:38.250 205 12698.12 -33.58 55025.12 88888.00 2008-07-23 07:05:38.375 205 12698.17 -33.52 55025.10 88888.00 2008-07-23 07:05:38.500 205 12698.23 -33.48 55025.12 88888.00 2008-07-23 07:05:38.625 205 12698.30 -33.45 55025.15 88888.00 2008-07-23 07:05:38.750 205 12698.40 -33.45 55025.15 88888.00 2008-07-23 07:05:38.875 205 12698.48 -33.42 55025.12 88888.00 2008-07-23 07:05:39.000 205 12698.50 -33.38 55025.10 88888.00 2008-07-23 07:05:39.125 205 12698.55 -33.38 55025.10 88888.00 2008-07-23 07:05:39.250 205 12698.55 -33.38 55025.12 88888.00 2008-07-23 07:05:39.375 205 12698.58 -33.35 55025.12 88888.00 2008-07-23 07:05:39.500 205 12698.65 -33.33 55025.12 88888.00 2008-07-23 07:05:39.625 205 12698.62 -33.27 55025.12 88888.00 2008-07-23 07:05:39.750 205 12698.67 -33.20 55025.12 88888.00 2008-07-23 07:05:39.875 205 12698.83 -33.17 55025.15 88888.00 2008-07-23 07:05:40.000 205 12698.90 -33.12 55025.15 88888.00 2008-07-23 07:05:40.125 205 12698.92 -33.08 55025.15 88888.00 2008-07-23 07:05:40.250 205 12698.90 -33.08 55025.12 88888.00 2008-07-23 07:05:40.375 205 12698.98 -33.00 55025.15 88888.00 2008-07-23 07:05:40.500 205 12699.05 -32.98 55025.12 88888.00 2008-07-23 07:05:40.625 205 12699.12 -32.90 55025.15 88888.00 2008-07-23 07:05:40.750 205 12699.17 -32.85 55025.12 88888.00 2008-07-23 07:05:40.875 205 12699.20 -32.80 55025.18 88888.00 2008-07-23 07:05:41.000 205 12699.25 -32.75 55025.18 88888.00 2008-07-23 07:05:41.125 205 12699.35 -32.70 55025.18 88888.00 2008-07-23 07:05:41.250 205 12699.40 -32.65 55025.18 88888.00 2008-07-23 07:05:41.375 205 12699.42 -32.62 55025.18 88888.00 2008-07-23 07:05:41.500 205 12699.40 -32.58 55025.20 88888.00 2008-07-23 07:05:41.625 205 12699.38 -32.52 55025.22 88888.00 2008-07-23 07:05:41.750 205 12699.45 -32.48 55025.22 88888.00 2008-07-23 07:05:41.875 205 12699.52 -32.42 55025.22 88888.00 2008-07-23 07:05:42.000 205 12699.58 -32.40 55025.20 88888.00 2008-07-23 07:05:42.125 205 12699.58 -32.35 55025.22 88888.00 2008-07-23 07:05:42.250 205 12699.55 -32.35 55025.25 88888.00 2008-07-23 07:05:42.375 205 12699.55 -32.30 55025.25 88888.00 2008-07-23 07:05:42.500 205 12699.55 -32.23 55025.25 88888.00 2008-07-23 07:05:42.625 205 12699.62 -32.20 55025.25 88888.00 2008-07-23 07:05:42.750 205 12699.67 -32.15 55025.28 88888.00 2008-07-23 07:05:42.875 205 12699.60 -32.12 55025.30 88888.00 2008-07-23 07:05:43.000 205 12699.58 -32.08 55025.30 88888.00 2008-07-23 07:05:43.125 205 12699.62 -32.02 55025.28 88888.00 2008-07-23 07:05:43.250 205 12699.67 -31.98 55025.30 88888.00 2008-07-23 07:05:43.375 205 12699.70 -31.90 55025.32 88888.00 2008-07-23 07:05:43.500 205 12699.70 -31.88 55025.32 88888.00 2008-07-23 07:05:43.625 205 12699.70 -31.82 55025.35 88888.00 2008-07-23 07:05:43.750 205 12699.73 -31.80 55025.35 88888.00 2008-07-23 07:05:43.875 205 12699.77 -31.75 55025.35 88888.00 2008-07-23 07:05:44.000 205 12699.77 -31.73 55025.35 88888.00 2008-07-23 07:05:44.125 205 12699.80 -31.68 55025.38 88888.00 2008-07-23 07:05:44.250 205 12699.77 -31.62 55025.40 88888.00 2008-07-23 07:05:44.375 205 12699.75 -31.57 55025.40 88888.00 2008-07-23 07:05:44.500 205 12699.77 -31.55 55025.43 88888.00 2008-07-23 07:05:44.625 205 12699.83 -31.50 55025.45 88888.00 2008-07-23 07:05:44.750 205 12699.90 -31.45 55025.43 88888.00 2008-07-23 07:05:44.875 205 12699.83 -31.40 55025.45 88888.00 2008-07-23 07:05:45.000 205 12699.77 -31.38 55025.47 88888.00 2008-07-23 07:05:45.125 205 12699.77 -31.32 55025.45 88888.00 2008-07-23 07:05:45.250 205 12699.73 -31.30 55025.45 88888.00 2008-07-23 07:05:45.375 205 12699.75 -31.27 55025.50 88888.00 2008-07-23 07:05:45.500 205 12699.75 -31.27 55025.53 88888.00 2008-07-23 07:05:45.625 205 12699.75 -31.25 55025.55 88888.00 2008-07-23 07:05:45.750 205 12699.73 -31.23 55025.53 88888.00 2008-07-23 07:05:45.875 205 12699.73 -31.20 55025.53 88888.00 2008-07-23 07:05:46.000 205 12699.75 -31.18 55025.57 88888.00 2008-07-23 07:05:46.125 205 12699.75 -31.18 55025.60 88888.00 2008-07-23 07:05:46.250 205 12699.67 -31.15 55025.62 88888.00 2008-07-23 07:05:46.375 205 12699.67 -31.12 55025.62 88888.00 2008-07-23 07:05:46.500 205 12699.67 -31.12 55025.62 88888.00 2008-07-23 07:05:46.625 205 12699.70 -31.10 55025.65 88888.00 2008-07-23 07:05:46.750 205 12699.70 -31.10 55025.68 88888.00 2008-07-23 07:05:46.875 205 12699.65 -31.07 55025.68 88888.00 2008-07-23 07:05:47.000 205 12699.62 -31.07 55025.68 88888.00 2008-07-23 07:05:47.125 205 12699.65 -31.02 55025.70 88888.00 2008-07-23 07:05:47.250 205 12699.58 -31.02 55025.75 88888.00 2008-07-23 07:05:47.375 205 12699.62 -31.02 55025.72 88888.00 2008-07-23 07:05:47.500 205 12699.65 -31.02 55025.75 88888.00 2008-07-23 07:05:47.625 205 12699.65 -31.02 55025.78 88888.00 2008-07-23 07:05:47.750 205 12699.67 -31.02 55025.78 88888.00 2008-07-23 07:05:47.875 205 12699.70 -31.00 55025.80 88888.00 2008-07-23 07:05:48.000 205 12699.70 -30.98 55025.82 88888.00 2008-07-23 07:05:48.125 205 12699.67 -31.00 55025.85 88888.00 2008-07-23 07:05:48.250 205 12699.52 -30.98 55025.85 88888.00 2008-07-23 07:05:48.375 205 12699.52 -30.95 55025.88 88888.00 2008-07-23 07:05:48.500 205 12699.55 -30.95 55025.88 88888.00 2008-07-23 07:05:48.625 205 12699.60 -30.93 55025.88 88888.00 2008-07-23 07:05:48.750 205 12699.52 -30.93 55025.88 88888.00 2008-07-23 07:05:48.875 205 12699.50 -30.90 55025.90 88888.00 2008-07-23 07:05:49.000 205 12699.52 -30.90 55025.88 88888.00 2008-07-23 07:05:49.125 205 12699.55 -30.88 55025.93 88888.00 2008-07-23 07:05:49.250 205 12699.48 -30.88 55025.93 88888.00 2008-07-23 07:05:49.375 205 12699.50 -30.88 55025.95 88888.00 2008-07-23 07:05:49.500 205 12699.55 -30.88 55025.95 88888.00 2008-07-23 07:05:49.625 205 12699.60 -30.88 55026.00 88888.00 2008-07-23 07:05:49.750 205 12699.62 -30.85 55026.03 88888.00 2008-07-23 07:05:49.875 205 12699.60 -30.82 55026.03 88888.00 2008-07-23 07:05:50.000 205 12699.52 -30.82 55026.03 88888.00 2008-07-23 07:05:50.125 205 12699.45 -30.80 55026.05 88888.00 2008-07-23 07:05:50.250 205 12699.45 -30.82 55026.07 88888.00 2008-07-23 07:05:50.375 205 12699.52 -30.82 55026.07 88888.00 2008-07-23 07:05:50.500 205 12699.55 -30.82 55026.10 88888.00 2008-07-23 07:05:50.625 205 12699.62 -30.85 55026.10 88888.00 2008-07-23 07:05:50.750 205 12699.67 -30.85 55026.07 88888.00 2008-07-23 07:05:50.875 205 12699.67 -30.85 55026.10 88888.00 2008-07-23 07:05:51.000 205 12699.62 -30.88 55026.10 88888.00 2008-07-23 07:05:51.125 205 12699.60 -30.88 55026.15 88888.00 2008-07-23 07:05:51.250 205 12699.62 -30.88 55026.15 88888.00 2008-07-23 07:05:51.375 205 12699.67 -30.88 55026.15 88888.00 2008-07-23 07:05:51.500 205 12699.65 -30.88 55026.15 88888.00 2008-07-23 07:05:51.625 205 12699.70 -30.90 55026.18 88888.00 2008-07-23 07:05:51.750 205 12699.77 -30.88 55026.20 88888.00 2008-07-23 07:05:51.875 205 12699.77 -30.88 55026.22 88888.00 2008-07-23 07:05:52.000 205 12699.75 -30.85 55026.20 88888.00 2008-07-23 07:05:52.125 205 12699.73 -30.80 55026.22 88888.00 2008-07-23 07:05:52.250 205 12699.73 -30.82 55026.20 88888.00 2008-07-23 07:05:52.375 205 12699.80 -30.82 55026.20 88888.00 2008-07-23 07:05:52.500 205 12699.77 -30.80 55026.22 88888.00 2008-07-23 07:05:52.625 205 12699.85 -30.80 55026.22 88888.00 2008-07-23 07:05:52.750 205 12699.90 -30.80 55026.25 88888.00 2008-07-23 07:05:52.875 205 12699.90 -30.73 55026.28 88888.00 2008-07-23 07:05:53.000 205 12699.92 -30.75 55026.25 88888.00 2008-07-23 07:05:53.125 205 12699.98 -30.73 55026.28 88888.00 2008-07-23 07:05:53.250 205 12699.95 -30.70 55026.30 88888.00 2008-07-23 07:05:53.375 205 12699.92 -30.68 55026.28 88888.00 2008-07-23 07:05:53.500 205 12699.98 -30.65 55026.30 88888.00 2008-07-23 07:05:53.625 205 12700.08 -30.62 55026.28 88888.00 2008-07-23 07:05:53.750 205 12700.02 -30.60 55026.28 88888.00 2008-07-23 07:05:53.875 205 12699.98 -30.57 55026.30 88888.00 2008-07-23 07:05:54.000 205 12700.02 -30.57 55026.35 88888.00 2008-07-23 07:05:54.125 205 12700.08 -30.55 55026.38 88888.00 2008-07-23 07:05:54.250 205 12700.08 -30.55 55026.40 88888.00 2008-07-23 07:05:54.375 205 12700.08 -30.50 55026.38 88888.00 2008-07-23 07:05:54.500 205 12700.08 -30.48 55026.38 88888.00 2008-07-23 07:05:54.625 205 12700.02 -30.48 55026.38 88888.00 2008-07-23 07:05:54.750 205 12700.02 -30.45 55026.40 88888.00 2008-07-23 07:05:54.875 205 12700.00 -30.45 55026.40 88888.00 2008-07-23 07:05:55.000 205 12699.98 -30.50 55026.43 88888.00 2008-07-23 07:05:55.125 205 12700.00 -30.50 55026.43 88888.00 2008-07-23 07:05:55.250 205 12700.00 -30.48 55026.45 88888.00 2008-07-23 07:05:55.375 205 12700.00 -30.45 55026.45 88888.00 2008-07-23 07:05:55.500 205 12700.00 -30.48 55026.47 88888.00 2008-07-23 07:05:55.625 205 12699.98 -30.45 55026.47 88888.00 2008-07-23 07:05:55.750 205 12699.98 -30.45 55026.47 88888.00 2008-07-23 07:05:55.875 205 12699.98 -30.45 55026.50 88888.00 2008-07-23 07:05:56.000 205 12699.98 -30.48 55026.50 88888.00 2008-07-23 07:05:56.125 205 12700.00 -30.45 55026.53 88888.00 2008-07-23 07:05:56.250 205 12699.90 -30.48 55026.50 88888.00 2008-07-23 07:05:56.375 205 12699.85 -30.52 55026.53 88888.00 2008-07-23 07:05:56.500 205 12699.83 -30.52 55026.53 88888.00 2008-07-23 07:05:56.625 205 12699.80 -30.52 55026.55 88888.00 2008-07-23 07:05:56.750 205 12699.85 -30.55 55026.57 88888.00 2008-07-23 07:05:56.875 205 12699.92 -30.57 55026.60 88888.00 2008-07-23 07:05:57.000 205 12699.95 -30.55 55026.60 88888.00 2008-07-23 07:05:57.125 205 12699.95 -30.55 55026.60 88888.00 2008-07-23 07:05:57.250 205 12699.88 -30.55 55026.68 88888.00 2008-07-23 07:05:57.375 205 12699.83 -30.55 55026.68 88888.00 2008-07-23 07:05:57.500 205 12699.83 -30.57 55026.65 88888.00 2008-07-23 07:05:57.625 205 12699.88 -30.60 55026.62 88888.00 2008-07-23 07:05:57.750 205 12699.90 -30.57 55026.62 88888.00 2008-07-23 07:05:57.875 205 12699.95 -30.57 55026.65 88888.00 2008-07-23 07:05:58.000 205 12700.00 -30.62 55026.65 88888.00 2008-07-23 07:05:58.125 205 12699.98 -30.65 55026.68 88888.00 2008-07-23 07:05:58.250 205 12699.98 -30.65 55026.68 88888.00 2008-07-23 07:05:58.375 205 12699.98 -30.62 55026.68 88888.00 2008-07-23 07:05:58.500 205 12700.00 -30.65 55026.68 88888.00 2008-07-23 07:05:58.625 205 12700.00 -30.70 55026.68 88888.00 2008-07-23 07:05:58.750 205 12700.05 -30.70 55026.68 88888.00 2008-07-23 07:05:58.875 205 12700.08 -30.70 55026.72 88888.00 2008-07-23 07:05:59.000 205 12700.02 -30.73 55026.72 88888.00 2008-07-23 07:05:59.125 205 12700.00 -30.73 55026.70 88888.00 2008-07-23 07:05:59.250 205 12700.00 -30.75 55026.72 88888.00 2008-07-23 07:05:59.375 205 12700.05 -30.73 55026.75 88888.00 2008-07-23 07:05:59.500 205 12700.12 -30.75 55026.75 88888.00 2008-07-23 07:05:59.625 205 12700.17 -30.77 55026.78 88888.00 2008-07-23 07:05:59.750 205 12700.15 -30.80 55026.78 88888.00 2008-07-23 07:05:59.875 205 12700.17 -30.82 55026.75 88888.00 2008-07-23 07:06:00.000 205 12700.12 -30.80 55026.75 88888.00 2008-07-23 07:06:00.125 205 12700.20 -30.77 55026.75 88888.00 2008-07-23 07:06:00.250 205 12700.30 -30.82 55026.78 88888.00 2008-07-23 07:06:00.375 205 12700.35 -30.82 55026.78 88888.00 2008-07-23 07:06:00.500 205 12700.33 -30.85 55026.78 88888.00 2008-07-23 07:06:00.625 205 12700.33 -30.85 55026.80 88888.00 2008-07-23 07:06:00.750 205 12700.35 -30.82 55026.85 88888.00 2008-07-23 07:06:00.875 205 12700.33 -30.85 55026.85 88888.00 2008-07-23 07:06:01.000 205 12700.30 -30.90 55026.82 88888.00 2008-07-23 07:06:01.125 205 12700.35 -30.90 55026.85 88888.00 2008-07-23 07:06:01.250 205 12700.38 -30.95 55026.88 88888.00 2008-07-23 07:06:01.375 205 12700.38 -30.98 55026.88 88888.00 2008-07-23 07:06:01.500 205 12700.38 -30.95 55026.90 88888.00 2008-07-23 07:06:01.625 205 12700.38 -31.00 55026.93 88888.00 2008-07-23 07:06:01.750 205 12700.40 -31.00 55026.93 88888.00 2008-07-23 07:06:01.875 205 12700.35 -31.00 55026.93 88888.00 2008-07-23 07:06:02.000 205 12700.38 -31.02 55026.93 88888.00 2008-07-23 07:06:02.125 205 12700.45 -31.02 55026.95 88888.00 2008-07-23 07:06:02.250 205 12700.40 -31.07 55026.97 88888.00 2008-07-23 07:06:02.375 205 12700.40 -31.07 55026.95 88888.00 2008-07-23 07:06:02.500 205 12700.38 -31.10 55026.95 88888.00 2008-07-23 07:06:02.625 205 12700.35 -31.07 55026.97 88888.00 2008-07-23 07:06:02.750 205 12700.35 -31.07 55026.97 88888.00 2008-07-23 07:06:02.875 205 12700.38 -31.12 55026.95 88888.00 2008-07-23 07:06:03.000 205 12700.35 -31.15 55026.95 88888.00 2008-07-23 07:06:03.125 205 12700.40 -31.12 55027.00 88888.00 2008-07-23 07:06:03.250 205 12700.45 -31.15 55027.00 88888.00 2008-07-23 07:06:03.375 205 12700.45 -31.12 55027.00 88888.00 2008-07-23 07:06:03.500 205 12700.45 -31.15 55027.00 88888.00 2008-07-23 07:06:03.625 205 12700.45 -31.18 55027.00 88888.00 2008-07-23 07:06:03.750 205 12700.48 -31.18 55027.03 88888.00 2008-07-23 07:06:03.875 205 12700.50 -31.18 55027.03 88888.00 2008-07-23 07:06:04.000 205 12700.52 -31.20 55027.03 88888.00 2008-07-23 07:06:04.125 205 12700.52 -31.20 55027.05 88888.00 2008-07-23 07:06:04.250 205 12700.52 -31.20 55027.10 88888.00 2008-07-23 07:06:04.375 205 12700.50 -31.20 55027.12 88888.00 2008-07-23 07:06:04.500 205 12700.52 -31.23 55027.10 88888.00 2008-07-23 07:06:04.625 205 12700.50 -31.20 55027.10 88888.00 2008-07-23 07:06:04.750 205 12700.45 -31.20 55027.15 88888.00 2008-07-23 07:06:04.875 205 12700.42 -31.20 55027.15 88888.00 2008-07-23 07:06:05.000 205 12700.52 -31.20 55027.12 88888.00 2008-07-23 07:06:05.125 205 12700.60 -31.20 55027.15 88888.00 2008-07-23 07:06:05.250 205 12700.58 -31.25 55027.15 88888.00 2008-07-23 07:06:05.375 205 12700.58 -31.25 55027.18 88888.00 2008-07-23 07:06:05.500 205 12700.58 -31.23 55027.18 88888.00 2008-07-23 07:06:05.625 205 12700.65 -31.25 55027.18 88888.00 2008-07-23 07:06:05.750 205 12700.73 -31.23 55027.15 88888.00 2008-07-23 07:06:05.875 205 12700.70 -31.20 55027.15 88888.00 2008-07-23 07:06:06.000 205 12700.70 -31.20 55027.12 88888.00 2008-07-23 07:06:06.125 205 12700.80 -31.20 55027.15 88888.00 2008-07-23 07:06:06.250 205 12700.83 -31.23 55027.18 88888.00 2008-07-23 07:06:06.375 205 12700.85 -31.23 55027.18 88888.00 2008-07-23 07:06:06.500 205 12700.85 -31.25 55027.15 88888.00 2008-07-23 07:06:06.625 205 12700.83 -31.23 55027.18 88888.00 2008-07-23 07:06:06.750 205 12700.80 -31.20 55027.18 88888.00 2008-07-23 07:06:06.875 205 12700.75 -31.18 55027.18 88888.00 2008-07-23 07:06:07.000 205 12700.77 -31.20 55027.20 88888.00 2008-07-23 07:06:07.125 205 12700.90 -31.23 55027.22 88888.00 2008-07-23 07:06:07.250 205 12700.90 -31.27 55027.22 88888.00 2008-07-23 07:06:07.375 205 12700.92 -31.25 55027.22 88888.00 2008-07-23 07:06:07.500 205 12700.92 -31.25 55027.22 88888.00 2008-07-23 07:06:07.625 205 12700.92 -31.25 55027.25 88888.00 2008-07-23 07:06:07.750 205 12700.95 -31.27 55027.25 88888.00 2008-07-23 07:06:07.875 205 12700.92 -31.30 55027.25 88888.00 2008-07-23 07:06:08.000 205 12700.90 -31.30 55027.25 88888.00 2008-07-23 07:06:08.125 205 12700.90 -31.32 55027.25 88888.00 2008-07-23 07:06:08.250 205 12700.95 -31.38 55027.25 88888.00 2008-07-23 07:06:08.375 205 12700.95 -31.38 55027.22 88888.00 2008-07-23 07:06:08.500 205 12700.92 -31.38 55027.25 88888.00 2008-07-23 07:06:08.625 205 12700.90 -31.40 55027.25 88888.00 2008-07-23 07:06:08.750 205 12700.92 -31.43 55027.28 88888.00 2008-07-23 07:06:08.875 205 12700.98 -31.45 55027.28 88888.00 2008-07-23 07:06:09.000 205 12701.08 -31.45 55027.25 88888.00 2008-07-23 07:06:09.125 205 12701.10 -31.48 55027.25 88888.00 2008-07-23 07:06:09.250 205 12701.08 -31.50 55027.28 88888.00 2008-07-23 07:06:09.375 205 12701.10 -31.50 55027.30 88888.00 2008-07-23 07:06:09.500 205 12701.10 -31.50 55027.30 88888.00 2008-07-23 07:06:09.625 205 12701.08 -31.48 55027.30 88888.00 2008-07-23 07:06:09.750 205 12701.05 -31.48 55027.30 88888.00 2008-07-23 07:06:09.875 205 12701.00 -31.48 55027.30 88888.00 2008-07-23 07:06:10.000 205 12700.95 -31.50 55027.30 88888.00 2008-07-23 07:06:10.125 205 12701.02 -31.50 55027.30 88888.00 2008-07-23 07:06:10.250 205 12701.15 -31.52 55027.32 88888.00 2008-07-23 07:06:10.375 205 12701.27 -31.50 55027.32 88888.00 2008-07-23 07:06:10.500 205 12701.38 -31.50 55027.32 88888.00 2008-07-23 07:06:10.625 205 12701.38 -31.50 55027.32 88888.00 2008-07-23 07:06:10.750 205 12701.38 -31.48 55027.32 88888.00 2008-07-23 07:06:10.875 205 12701.38 -31.48 55027.32 88888.00 2008-07-23 07:06:11.000 205 12701.42 -31.50 55027.32 88888.00 2008-07-23 07:06:11.125 205 12701.48 -31.50 55027.32 88888.00 2008-07-23 07:06:11.250 205 12701.52 -31.50 55027.32 88888.00 2008-07-23 07:06:11.375 205 12701.60 -31.50 55027.30 88888.00 2008-07-23 07:06:11.500 205 12701.65 -31.48 55027.30 88888.00 2008-07-23 07:06:11.625 205 12701.65 -31.48 55027.32 88888.00 2008-07-23 07:06:11.750 205 12701.73 -31.50 55027.32 88888.00 2008-07-23 07:06:11.875 205 12701.75 -31.50 55027.32 88888.00 2008-07-23 07:06:12.000 205 12701.77 -31.50 55027.30 88888.00 2008-07-23 07:06:12.125 205 12701.80 -31.48 55027.30 88888.00 2008-07-23 07:06:12.250 205 12701.83 -31.48 55027.30 88888.00 2008-07-23 07:06:12.375 205 12701.88 -31.45 55027.30 88888.00 2008-07-23 07:06:12.500 205 12701.95 -31.45 55027.30 88888.00 2008-07-23 07:06:12.625 205 12701.95 -31.43 55027.28 88888.00 2008-07-23 07:06:12.750 205 12701.95 -31.40 55027.30 88888.00 2008-07-23 07:06:12.875 205 12701.95 -31.43 55027.32 88888.00 2008-07-23 07:06:13.000 205 12701.98 -31.43 55027.35 88888.00 2008-07-23 07:06:13.125 205 12702.05 -31.40 55027.35 88888.00 2008-07-23 07:06:13.250 205 12702.12 -31.43 55027.32 88888.00 2008-07-23 07:06:13.375 205 12702.17 -31.43 55027.32 88888.00 2008-07-23 07:06:13.500 205 12702.23 -31.40 55027.32 88888.00 2008-07-23 07:06:13.625 205 12702.27 -31.38 55027.32 88888.00 2008-07-23 07:06:13.750 205 12702.30 -31.40 55027.32 88888.00 2008-07-23 07:06:13.875 205 12702.27 -31.40 55027.35 88888.00 2008-07-23 07:06:14.000 205 12702.30 -31.40 55027.38 88888.00 2008-07-23 07:06:14.125 205 12702.30 -31.40 55027.43 88888.00 2008-07-23 07:06:14.250 205 12702.30 -31.45 55027.40 88888.00 2008-07-23 07:06:14.375 205 12702.33 -31.45 55027.38 88888.00 2008-07-23 07:06:14.500 205 12702.35 -31.45 55027.35 88888.00 2008-07-23 07:06:14.625 205 12702.38 -31.45 55027.35 88888.00 2008-07-23 07:06:14.750 205 12702.40 -31.48 55027.35 88888.00 2008-07-23 07:06:14.875 205 12702.48 -31.48 55027.40 88888.00 2008-07-23 07:06:15.000 205 12702.58 -31.45 55027.40 88888.00 2008-07-23 07:06:15.125 205 12702.60 -31.43 55027.40 88888.00 2008-07-23 07:06:15.250 205 12702.55 -31.48 55027.40 88888.00 2008-07-23 07:06:15.375 205 12702.58 -31.48 55027.40 88888.00 2008-07-23 07:06:15.500 205 12702.60 -31.48 55027.38 88888.00 2008-07-23 07:06:15.625 205 12702.60 -31.45 55027.40 88888.00 2008-07-23 07:06:15.750 205 12702.65 -31.45 55027.43 88888.00 2008-07-23 07:06:15.875 205 12702.65 -31.45 55027.45 88888.00 2008-07-23 07:06:16.000 205 12702.65 -31.45 55027.43 88888.00 2008-07-23 07:06:16.125 205 12702.65 -31.45 55027.43 88888.00 2008-07-23 07:06:16.250 205 12702.65 -31.45 55027.45 88888.00 2008-07-23 07:06:16.375 205 12702.70 -31.48 55027.43 88888.00 2008-07-23 07:06:16.500 205 12702.75 -31.48 55027.45 88888.00 2008-07-23 07:06:16.625 205 12702.75 -31.48 55027.47 88888.00 2008-07-23 07:06:16.750 205 12702.73 -31.50 55027.45 88888.00 2008-07-23 07:06:16.875 205 12702.75 -31.50 55027.47 88888.00 2008-07-23 07:06:17.000 205 12702.80 -31.50 55027.47 88888.00 2008-07-23 07:06:17.125 205 12702.83 -31.52 55027.50 88888.00 2008-07-23 07:06:17.250 205 12702.80 -31.57 55027.50 88888.00 2008-07-23 07:06:17.375 205 12702.77 -31.57 55027.50 88888.00 2008-07-23 07:06:17.500 205 12702.75 -31.62 55027.50 88888.00 2008-07-23 07:06:17.625 205 12702.80 -31.65 55027.53 88888.00 2008-07-23 07:06:17.750 205 12702.88 -31.68 55027.50 88888.00 2008-07-23 07:06:17.875 205 12702.95 -31.73 55027.50 88888.00 2008-07-23 07:06:18.000 205 12702.95 -31.73 55027.50 88888.00 2008-07-23 07:06:18.125 205 12702.95 -31.73 55027.50 88888.00 2008-07-23 07:06:18.250 205 12702.98 -31.73 55027.53 88888.00 2008-07-23 07:06:18.375 205 12703.00 -31.75 55027.53 88888.00 2008-07-23 07:06:18.500 205 12702.98 -31.77 55027.53 88888.00 2008-07-23 07:06:18.625 205 12702.98 -31.80 55027.53 88888.00 2008-07-23 07:06:18.750 205 12703.02 -31.80 55027.55 88888.00 2008-07-23 07:06:18.875 205 12703.05 -31.80 55027.55 88888.00 2008-07-23 07:06:19.000 205 12703.05 -31.82 55027.55 88888.00 2008-07-23 07:06:19.125 205 12703.10 -31.85 55027.55 88888.00 2008-07-23 07:06:19.250 205 12703.17 -31.85 55027.55 88888.00 2008-07-23 07:06:19.375 205 12703.20 -31.85 55027.53 88888.00 2008-07-23 07:06:19.500 205 12703.20 -31.88 55027.53 88888.00 2008-07-23 07:06:19.625 205 12703.25 -31.88 55027.55 88888.00 2008-07-23 07:06:19.750 205 12703.35 -31.90 55027.50 88888.00 2008-07-23 07:06:19.875 205 12703.45 -31.88 55027.53 88888.00 2008-07-23 07:06:20.000 205 12703.52 -31.85 55027.53 88888.00 2008-07-23 07:06:20.125 205 12703.58 -31.85 55027.53 88888.00 2008-07-23 07:06:20.250 205 12703.58 -31.90 55027.55 88888.00 2008-07-23 07:06:20.375 205 12703.62 -31.88 55027.55 88888.00 2008-07-23 07:06:20.500 205 12703.70 -31.85 55027.55 88888.00 2008-07-23 07:06:20.625 205 12703.75 -31.80 55027.53 88888.00 2008-07-23 07:06:20.750 205 12703.83 -31.80 55027.50 88888.00 2008-07-23 07:06:20.875 205 12703.90 -31.75 55027.50 88888.00 2008-07-23 07:06:21.000 205 12703.95 -31.73 55027.50 88888.00 2008-07-23 07:06:21.125 205 12703.98 -31.73 55027.50 88888.00 2008-07-23 07:06:21.250 205 12704.02 -31.68 55027.50 88888.00 2008-07-23 07:06:21.375 205 12704.10 -31.65 55027.50 88888.00 2008-07-23 07:06:21.500 205 12704.10 -31.60 55027.55 88888.00 2008-07-23 07:06:21.625 205 12704.15 -31.57 55027.55 88888.00 2008-07-23 07:06:21.750 205 12704.20 -31.57 55027.53 88888.00 2008-07-23 07:06:21.875 205 12704.27 -31.55 55027.53 88888.00 2008-07-23 07:06:22.000 205 12704.30 -31.52 55027.55 88888.00 2008-07-23 07:06:22.125 205 12704.38 -31.50 55027.55 88888.00 2008-07-23 07:06:22.250 205 12704.40 -31.50 55027.60 88888.00 2008-07-23 07:06:22.375 205 12704.42 -31.48 55027.57 88888.00 2008-07-23 07:06:22.500 205 12704.42 -31.48 55027.60 88888.00 2008-07-23 07:06:22.625 205 12704.42 -31.48 55027.57 88888.00 2008-07-23 07:06:22.750 205 12704.48 -31.45 55027.57 88888.00 2008-07-23 07:06:22.875 205 12704.52 -31.50 55027.57 88888.00 2008-07-23 07:06:23.000 205 12704.60 -31.50 55027.57 88888.00 2008-07-23 07:06:23.125 205 12704.65 -31.48 55027.60 88888.00 2008-07-23 07:06:23.250 205 12704.62 -31.48 55027.57 88888.00 2008-07-23 07:06:23.375 205 12704.62 -31.50 55027.60 88888.00 2008-07-23 07:06:23.500 205 12704.67 -31.55 55027.60 88888.00 2008-07-23 07:06:23.625 205 12704.75 -31.55 55027.62 88888.00 2008-07-23 07:06:23.750 205 12704.73 -31.55 55027.62 88888.00 2008-07-23 07:06:23.875 205 12704.73 -31.55 55027.60 88888.00 2008-07-23 07:06:24.000 205 12704.80 -31.57 55027.62 88888.00 2008-07-23 07:06:24.125 205 12704.85 -31.60 55027.65 88888.00 2008-07-23 07:06:24.250 205 12704.80 -31.62 55027.65 88888.00 2008-07-23 07:06:24.375 205 12704.85 -31.65 55027.62 88888.00 2008-07-23 07:06:24.500 205 12704.90 -31.62 55027.60 88888.00 2008-07-23 07:06:24.625 205 12704.95 -31.60 55027.62 88888.00 2008-07-23 07:06:24.750 205 12704.98 -31.57 55027.65 88888.00 2008-07-23 07:06:24.875 205 12705.02 -31.57 55027.68 88888.00 2008-07-23 07:06:25.000 205 12705.00 -31.60 55027.68 88888.00 2008-07-23 07:06:25.125 205 12705.10 -31.57 55027.68 88888.00 2008-07-23 07:06:25.250 205 12705.15 -31.60 55027.65 88888.00 2008-07-23 07:06:25.375 205 12705.15 -31.57 55027.65 88888.00 2008-07-23 07:06:25.500 205 12705.20 -31.57 55027.65 88888.00 2008-07-23 07:06:25.625 205 12705.23 -31.55 55027.65 88888.00 2008-07-23 07:06:25.750 205 12705.33 -31.55 55027.68 88888.00 2008-07-23 07:06:25.875 205 12705.40 -31.52 55027.70 88888.00 2008-07-23 07:06:26.000 205 12705.45 -31.52 55027.70 88888.00 2008-07-23 07:06:26.125 205 12705.52 -31.52 55027.68 88888.00 2008-07-23 07:06:26.250 205 12705.62 -31.57 55027.68 88888.00 2008-07-23 07:06:26.375 205 12705.70 -31.55 55027.68 88888.00 2008-07-23 07:06:26.500 205 12705.70 -31.52 55027.70 88888.00 2008-07-23 07:06:26.625 205 12705.73 -31.55 55027.70 88888.00 2008-07-23 07:06:26.750 205 12705.77 -31.55 55027.72 88888.00 2008-07-23 07:06:26.875 205 12705.80 -31.55 55027.72 88888.00 2008-07-23 07:06:27.000 205 12705.88 -31.52 55027.70 88888.00 2008-07-23 07:06:27.125 205 12705.90 -31.52 55027.70 88888.00 2008-07-23 07:06:27.250 205 12705.85 -31.57 55027.75 88888.00 2008-07-23 07:06:27.375 205 12705.90 -31.57 55027.75 88888.00 2008-07-23 07:06:27.500 205 12705.98 -31.60 55027.72 88888.00 2008-07-23 07:06:27.625 205 12705.98 -31.60 55027.75 88888.00 2008-07-23 07:06:27.750 205 12706.00 -31.57 55027.72 88888.00 2008-07-23 07:06:27.875 205 12706.08 -31.57 55027.72 88888.00 2008-07-23 07:06:28.000 205 12706.15 -31.57 55027.75 88888.00 2008-07-23 07:06:28.125 205 12706.20 -31.57 55027.75 88888.00 2008-07-23 07:06:28.250 205 12706.23 -31.62 55027.75 88888.00 2008-07-23 07:06:28.375 205 12706.30 -31.60 55027.78 88888.00 2008-07-23 07:06:28.500 205 12706.33 -31.60 55027.78 88888.00 2008-07-23 07:06:28.625 205 12706.40 -31.57 55027.78 88888.00 2008-07-23 07:06:28.750 205 12706.42 -31.60 55027.78 88888.00 2008-07-23 07:06:28.875 205 12706.40 -31.57 55027.75 88888.00 2008-07-23 07:06:29.000 205 12706.40 -31.57 55027.75 88888.00 2008-07-23 07:06:29.125 205 12706.42 -31.57 55027.78 88888.00 2008-07-23 07:06:29.250 205 12706.42 -31.60 55027.82 88888.00 2008-07-23 07:06:29.375 205 12706.42 -31.60 55027.82 88888.00 2008-07-23 07:06:29.500 205 12706.42 -31.60 55027.80 88888.00 2008-07-23 07:06:29.625 205 12706.38 -31.62 55027.78 88888.00 2008-07-23 07:06:29.750 205 12706.38 -31.60 55027.80 88888.00 2008-07-23 07:06:29.875 205 12706.40 -31.60 55027.82 88888.00 2008-07-23 07:06:30.000 205 12706.45 -31.60 55027.82 88888.00 2008-07-23 07:06:30.125 205 12706.48 -31.60 55027.85 88888.00 2008-07-23 07:06:30.250 205 12706.45 -31.60 55027.88 88888.00 2008-07-23 07:06:30.375 205 12706.48 -31.60 55027.88 88888.00 2008-07-23 07:06:30.500 205 12706.48 -31.65 55027.90 88888.00 2008-07-23 07:06:30.625 205 12706.48 -31.65 55027.90 88888.00 2008-07-23 07:06:30.750 205 12706.48 -31.65 55027.90 88888.00 2008-07-23 07:06:30.875 205 12706.52 -31.65 55027.90 88888.00 2008-07-23 07:06:31.000 205 12706.52 -31.65 55027.90 88888.00 2008-07-23 07:06:31.125 205 12706.48 -31.65 55027.93 88888.00 2008-07-23 07:06:31.250 205 12706.45 -31.68 55027.95 88888.00 2008-07-23 07:06:31.375 205 12706.50 -31.68 55027.97 88888.00 2008-07-23 07:06:31.500 205 12706.52 -31.73 55028.00 88888.00 2008-07-23 07:06:31.625 205 12706.58 -31.70 55028.00 88888.00 2008-07-23 07:06:31.750 205 12706.60 -31.73 55028.00 88888.00 2008-07-23 07:06:31.875 205 12706.58 -31.70 55028.00 88888.00 2008-07-23 07:06:32.000 205 12706.52 -31.70 55028.00 88888.00 2008-07-23 07:06:32.125 205 12706.52 -31.73 55028.00 88888.00 2008-07-23 07:06:32.250 205 12706.52 -31.73 55028.03 88888.00 2008-07-23 07:06:32.375 205 12706.50 -31.73 55028.03 88888.00 2008-07-23 07:06:32.500 205 12706.40 -31.77 55028.03 88888.00 2008-07-23 07:06:32.625 205 12706.42 -31.77 55028.05 88888.00 2008-07-23 07:06:32.750 205 12706.42 -31.80 55028.07 88888.00 2008-07-23 07:06:32.875 205 12706.40 -31.82 55028.05 88888.00 2008-07-23 07:06:33.000 205 12706.35 -31.85 55028.10 88888.00 2008-07-23 07:06:33.125 205 12706.33 -31.85 55028.10 88888.00 2008-07-23 07:06:33.250 205 12706.33 -31.88 55028.15 88888.00 2008-07-23 07:06:33.375 205 12706.30 -31.88 55028.15 88888.00 2008-07-23 07:06:33.500 205 12706.33 -31.90 55028.12 88888.00 2008-07-23 07:06:33.625 205 12706.35 -31.93 55028.15 88888.00 2008-07-23 07:06:33.750 205 12706.30 -31.95 55028.20 88888.00 2008-07-23 07:06:33.875 205 12706.30 -31.93 55028.18 88888.00 2008-07-23 07:06:34.000 205 12706.35 -31.95 55028.18 88888.00 2008-07-23 07:06:34.125 205 12706.35 -31.95 55028.15 88888.00 2008-07-23 07:06:34.250 205 12706.33 -32.00 55028.20 88888.00 2008-07-23 07:06:34.375 205 12706.33 -31.98 55028.20 88888.00 2008-07-23 07:06:34.500 205 12706.33 -31.98 55028.20 88888.00 2008-07-23 07:06:34.625 205 12706.33 -31.98 55028.20 88888.00 2008-07-23 07:06:34.750 205 12706.30 -32.02 55028.22 88888.00 2008-07-23 07:06:34.875 205 12706.27 -32.02 55028.25 88888.00 2008-07-23 07:06:35.000 205 12706.33 -32.02 55028.28 88888.00 2008-07-23 07:06:35.125 205 12706.35 -32.08 55028.32 88888.00 2008-07-23 07:06:35.250 205 12706.33 -32.08 55028.32 88888.00 2008-07-23 07:06:35.375 205 12706.35 -32.08 55028.35 88888.00 2008-07-23 07:06:35.500 205 12706.42 -32.08 55028.35 88888.00 2008-07-23 07:06:35.625 205 12706.40 -32.12 55028.38 88888.00 2008-07-23 07:06:35.750 205 12706.38 -32.17 55028.35 88888.00 2008-07-23 07:06:35.875 205 12706.35 -32.17 55028.38 88888.00 2008-07-23 07:06:36.000 205 12706.38 -32.17 55028.38 88888.00 2008-07-23 07:06:36.125 205 12706.38 -32.17 55028.38 88888.00 2008-07-23 07:06:36.250 205 12706.30 -32.20 55028.40 88888.00 2008-07-23 07:06:36.375 205 12706.30 -32.20 55028.40 88888.00 2008-07-23 07:06:36.500 205 12706.33 -32.23 55028.40 88888.00 2008-07-23 07:06:36.625 205 12706.33 -32.23 55028.40 88888.00 2008-07-23 07:06:36.750 205 12706.27 -32.20 55028.40 88888.00 2008-07-23 07:06:36.875 205 12706.25 -32.20 55028.40 88888.00 2008-07-23 07:06:37.000 205 12706.25 -32.20 55028.40 88888.00 2008-07-23 07:06:37.125 205 12706.25 -32.23 55028.40 88888.00 2008-07-23 07:06:37.250 205 12706.25 -32.25 55028.43 88888.00 2008-07-23 07:06:37.375 205 12706.27 -32.23 55028.40 88888.00 2008-07-23 07:06:37.500 205 12706.30 -32.23 55028.40 88888.00 2008-07-23 07:06:37.625 205 12706.30 -32.23 55028.45 88888.00 2008-07-23 07:06:37.750 205 12706.27 -32.25 55028.47 88888.00 2008-07-23 07:06:37.875 205 12706.25 -32.20 55028.50 88888.00 2008-07-23 07:06:38.000 205 12706.20 -32.23 55028.50 88888.00 2008-07-23 07:06:38.125 205 12706.15 -32.25 55028.50 88888.00 2008-07-23 07:06:38.250 205 12706.10 -32.27 55028.53 88888.00 2008-07-23 07:06:38.375 205 12706.12 -32.27 55028.53 88888.00 2008-07-23 07:06:38.500 205 12706.12 -32.25 55028.53 88888.00 2008-07-23 07:06:38.625 205 12706.12 -32.25 55028.53 88888.00 2008-07-23 07:06:38.750 205 12706.15 -32.23 55028.53 88888.00 2008-07-23 07:06:38.875 205 12706.20 -32.23 55028.55 88888.00 2008-07-23 07:06:39.000 205 12706.20 -32.23 55028.55 88888.00 2008-07-23 07:06:39.125 205 12706.15 -32.23 55028.60 88888.00 2008-07-23 07:06:39.250 205 12706.12 -32.23 55028.62 88888.00 2008-07-23 07:06:39.375 205 12706.15 -32.23 55028.60 88888.00 2008-07-23 07:06:39.500 205 12706.20 -32.20 55028.60 88888.00 2008-07-23 07:06:39.625 205 12706.23 -32.23 55028.60 88888.00 2008-07-23 07:06:39.750 205 12706.20 -32.23 55028.60 88888.00 2008-07-23 07:06:39.875 205 12706.20 -32.23 55028.60 88888.00 2008-07-23 07:06:40.000 205 12706.17 -32.23 55028.60 88888.00 2008-07-23 07:06:40.125 205 12706.15 -32.20 55028.65 88888.00 2008-07-23 07:06:40.250 205 12706.20 -32.23 55028.65 88888.00 2008-07-23 07:06:40.375 205 12706.25 -32.23 55028.65 88888.00 2008-07-23 07:06:40.500 205 12706.23 -32.23 55028.65 88888.00 2008-07-23 07:06:40.625 205 12706.15 -32.20 55028.65 88888.00 2008-07-23 07:06:40.750 205 12706.05 -32.20 55028.65 88888.00 2008-07-23 07:06:40.875 205 12706.05 -32.20 55028.70 88888.00 2008-07-23 07:06:41.000 205 12706.05 -32.20 55028.70 88888.00 2008-07-23 07:06:41.125 205 12706.08 -32.20 55028.70 88888.00 2008-07-23 07:06:41.250 205 12706.02 -32.20 55028.75 88888.00 2008-07-23 07:06:41.375 205 12706.00 -32.17 55028.75 88888.00 2008-07-23 07:06:41.500 205 12706.00 -32.15 55028.78 88888.00 2008-07-23 07:06:41.625 205 12705.98 -32.15 55028.75 88888.00 2008-07-23 07:06:41.750 205 12706.00 -32.12 55028.75 88888.00 2008-07-23 07:06:41.875 205 12706.02 -32.15 55028.75 88888.00 2008-07-23 07:06:42.000 205 12706.00 -32.15 55028.78 88888.00 2008-07-23 07:06:42.125 205 12705.98 -32.15 55028.78 88888.00 2008-07-23 07:06:42.250 205 12705.92 -32.15 55028.82 88888.00 2008-07-23 07:06:42.375 205 12705.95 -32.15 55028.82 88888.00 2008-07-23 07:06:42.500 205 12705.88 -32.15 55028.82 88888.00 2008-07-23 07:06:42.625 205 12705.83 -32.17 55028.82 88888.00 2008-07-23 07:06:42.750 205 12705.77 -32.17 55028.85 88888.00 2008-07-23 07:06:42.875 205 12705.67 -32.17 55028.85 88888.00 2008-07-23 07:06:43.000 205 12705.60 -32.20 55028.88 88888.00 2008-07-23 07:06:43.125 205 12705.58 -32.20 55028.90 88888.00 2008-07-23 07:06:43.250 205 12705.52 -32.27 55028.88 88888.00 2008-07-23 07:06:43.375 205 12705.42 -32.30 55028.88 88888.00 2008-07-23 07:06:43.500 205 12705.45 -32.33 55028.90 88888.00 2008-07-23 07:06:43.625 205 12705.55 -32.35 55028.93 88888.00 2008-07-23 07:06:43.750 205 12705.55 -32.38 55028.93 88888.00 2008-07-23 07:06:43.875 205 12705.50 -32.45 55028.95 88888.00 2008-07-23 07:06:44.000 205 12705.48 -32.48 55028.95 88888.00 2008-07-23 07:06:44.125 205 12705.48 -32.50 55029.00 88888.00 2008-07-23 07:06:44.250 205 12705.38 -32.58 55029.00 88888.00 2008-07-23 07:06:44.375 205 12705.40 -32.60 55029.00 88888.00 2008-07-23 07:06:44.500 205 12705.38 -32.62 55029.00 88888.00 2008-07-23 07:06:44.625 205 12705.38 -32.65 55029.00 88888.00 2008-07-23 07:06:44.750 205 12705.27 -32.67 55029.00 88888.00 2008-07-23 07:06:44.875 205 12705.25 -32.70 55029.03 88888.00 2008-07-23 07:06:45.000 205 12705.30 -32.73 55029.03 88888.00 2008-07-23 07:06:45.125 205 12705.33 -32.75 55029.05 88888.00 2008-07-23 07:06:45.250 205 12705.33 -32.77 55029.05 88888.00 2008-07-23 07:06:45.375 205 12705.30 -32.77 55029.07 88888.00 2008-07-23 07:06:45.500 205 12705.27 -32.80 55029.05 88888.00 2008-07-23 07:06:45.625 205 12705.30 -32.83 55029.05 88888.00 2008-07-23 07:06:45.750 205 12705.38 -32.83 55029.05 88888.00 2008-07-23 07:06:45.875 205 12705.48 -32.85 55029.03 88888.00 2008-07-23 07:06:46.000 205 12705.42 -32.85 55029.03 88888.00 2008-07-23 07:06:46.125 205 12705.38 -32.85 55029.07 88888.00 2008-07-23 07:06:46.250 205 12705.38 -32.85 55029.07 88888.00 2008-07-23 07:06:46.375 205 12705.45 -32.83 55029.05 88888.00 2008-07-23 07:06:46.500 205 12705.48 -32.85 55029.07 88888.00 2008-07-23 07:06:46.625 205 12705.48 -32.85 55029.07 88888.00 2008-07-23 07:06:46.750 205 12705.48 -32.85 55029.07 88888.00 2008-07-23 07:06:46.875 205 12705.48 -32.88 55029.05 88888.00 2008-07-23 07:06:47.000 205 12705.45 -32.88 55029.05 88888.00 2008-07-23 07:06:47.125 205 12705.45 -32.85 55029.05 88888.00 2008-07-23 07:06:47.250 205 12705.48 -32.90 55029.05 88888.00 2008-07-23 07:06:47.375 205 12705.52 -32.90 55029.07 88888.00 2008-07-23 07:06:47.500 205 12705.52 -32.90 55029.10 88888.00 2008-07-23 07:06:47.625 205 12705.52 -32.90 55029.12 88888.00 2008-07-23 07:06:47.750 205 12705.52 -32.92 55029.10 88888.00 2008-07-23 07:06:47.875 205 12705.48 -32.95 55029.07 88888.00 2008-07-23 07:06:48.000 205 12705.48 -32.98 55029.07 88888.00 2008-07-23 07:06:48.125 205 12705.55 -32.98 55029.07 88888.00 2008-07-23 07:06:48.250 205 12705.58 -32.98 55029.12 88888.00 2008-07-23 07:06:48.375 205 12705.60 -33.00 55029.12 88888.00 2008-07-23 07:06:48.500 205 12705.60 -33.05 55029.12 88888.00 2008-07-23 07:06:48.625 205 12705.55 -33.08 55029.10 88888.00 2008-07-23 07:06:48.750 205 12705.52 -33.05 55029.10 88888.00 2008-07-23 07:06:48.875 205 12705.50 -33.10 55029.10 88888.00 2008-07-23 07:06:49.000 205 12705.50 -33.15 55029.10 88888.00 2008-07-23 07:06:49.125 205 12705.58 -33.17 55029.12 88888.00 2008-07-23 07:06:49.250 205 12705.50 -33.17 55029.12 88888.00 2008-07-23 07:06:49.375 205 12705.55 -33.12 55029.12 88888.00 2008-07-23 07:06:49.500 205 12705.55 -33.12 55029.10 88888.00 2008-07-23 07:06:49.625 205 12705.58 -33.15 55029.12 88888.00 2008-07-23 07:06:49.750 205 12705.62 -33.12 55029.15 88888.00 2008-07-23 07:06:49.875 205 12705.67 -33.12 55029.15 88888.00 2008-07-23 07:06:50.000 205 12705.70 -33.10 55029.15 88888.00 2008-07-23 07:06:50.125 205 12705.67 -33.05 55029.15 88888.00 2008-07-23 07:06:50.250 205 12705.67 -33.08 55029.12 88888.00 2008-07-23 07:06:50.375 205 12705.77 -33.02 55029.15 88888.00 2008-07-23 07:06:50.500 205 12705.73 -33.00 55029.15 88888.00 2008-07-23 07:06:50.625 205 12705.67 -32.92 55029.15 88888.00 2008-07-23 07:06:50.750 205 12705.67 -32.92 55029.15 88888.00 2008-07-23 07:06:50.875 205 12705.70 -32.92 55029.12 88888.00 2008-07-23 07:06:51.000 205 12705.67 -32.90 55029.12 88888.00 2008-07-23 07:06:51.125 205 12705.70 -32.88 55029.15 88888.00 2008-07-23 07:06:51.250 205 12705.73 -32.85 55029.15 88888.00 2008-07-23 07:06:51.375 205 12705.77 -32.83 55029.12 88888.00 2008-07-23 07:06:51.500 205 12705.75 -32.80 55029.10 88888.00 2008-07-23 07:06:51.625 205 12705.70 -32.83 55029.12 88888.00 2008-07-23 07:06:51.750 205 12705.70 -32.80 55029.12 88888.00 2008-07-23 07:06:51.875 205 12705.73 -32.77 55029.15 88888.00 2008-07-23 07:06:52.000 205 12705.70 -32.75 55029.10 88888.00 2008-07-23 07:06:52.125 205 12705.67 -32.73 55029.12 88888.00 2008-07-23 07:06:52.250 205 12705.67 -32.73 55029.15 88888.00 2008-07-23 07:06:52.375 205 12705.67 -32.67 55029.20 88888.00 2008-07-23 07:06:52.500 205 12705.60 -32.70 55029.20 88888.00 2008-07-23 07:06:52.625 205 12705.50 -32.73 55029.20 88888.00 2008-07-23 07:06:52.750 205 12705.42 -32.70 55029.22 88888.00 2008-07-23 07:06:52.875 205 12705.42 -32.73 55029.20 88888.00 2008-07-23 07:06:53.000 205 12705.45 -32.75 55029.18 88888.00 2008-07-23 07:06:53.125 205 12705.45 -32.73 55029.20 88888.00 2008-07-23 07:06:53.250 205 12705.45 -32.70 55029.22 88888.00 2008-07-23 07:06:53.375 205 12705.48 -32.70 55029.25 88888.00 2008-07-23 07:06:53.500 205 12705.48 -32.70 55029.25 88888.00 2008-07-23 07:06:53.625 205 12705.48 -32.73 55029.22 88888.00 2008-07-23 07:06:53.750 205 12705.48 -32.70 55029.22 88888.00 2008-07-23 07:06:53.875 205 12705.45 -32.73 55029.22 88888.00 2008-07-23 07:06:54.000 205 12705.40 -32.75 55029.22 88888.00 2008-07-23 07:06:54.125 205 12705.35 -32.73 55029.25 88888.00 2008-07-23 07:06:54.250 205 12705.38 -32.70 55029.28 88888.00 2008-07-23 07:06:54.375 205 12705.35 -32.70 55029.28 88888.00 2008-07-23 07:06:54.500 205 12705.30 -32.70 55029.28 88888.00 2008-07-23 07:06:54.625 205 12705.25 -32.73 55029.30 88888.00 2008-07-23 07:06:54.750 205 12705.30 -32.70 55029.30 88888.00 2008-07-23 07:06:54.875 205 12705.30 -32.70 55029.30 88888.00 2008-07-23 07:06:55.000 205 12705.30 -32.70 55029.28 88888.00 2008-07-23 07:06:55.125 205 12705.27 -32.70 55029.28 88888.00 2008-07-23 07:06:55.250 205 12705.27 -32.73 55029.28 88888.00 2008-07-23 07:06:55.375 205 12705.35 -32.70 55029.30 88888.00 2008-07-23 07:06:55.500 205 12705.27 -32.70 55029.35 88888.00 2008-07-23 07:06:55.625 205 12705.25 -32.70 55029.32 88888.00 2008-07-23 07:06:55.750 205 12705.25 -32.73 55029.28 88888.00 2008-07-23 07:06:55.875 205 12705.25 -32.73 55029.30 88888.00 2008-07-23 07:06:56.000 205 12705.23 -32.70 55029.32 88888.00 2008-07-23 07:06:56.125 205 12705.27 -32.73 55029.32 88888.00 2008-07-23 07:06:56.250 205 12705.20 -32.75 55029.35 88888.00 2008-07-23 07:06:56.375 205 12705.23 -32.75 55029.35 88888.00 2008-07-23 07:06:56.500 205 12705.23 -32.75 55029.35 88888.00 2008-07-23 07:06:56.625 205 12705.20 -32.75 55029.38 88888.00 2008-07-23 07:06:56.750 205 12705.15 -32.75 55029.38 88888.00 2008-07-23 07:06:56.875 205 12705.12 -32.75 55029.40 88888.00 2008-07-23 07:06:57.000 205 12705.10 -32.75 55029.40 88888.00 2008-07-23 07:06:57.125 205 12705.12 -32.77 55029.40 88888.00 2008-07-23 07:06:57.250 205 12705.15 -32.80 55029.43 88888.00 2008-07-23 07:06:57.375 205 12705.15 -32.80 55029.43 88888.00 2008-07-23 07:06:57.500 205 12705.05 -32.83 55029.40 88888.00 2008-07-23 07:06:57.625 205 12705.00 -32.80 55029.43 88888.00 2008-07-23 07:06:57.750 205 12704.88 -32.83 55029.45 88888.00 2008-07-23 07:06:57.875 205 12704.88 -32.83 55029.43 88888.00 2008-07-23 07:06:58.000 205 12704.95 -32.85 55029.43 88888.00 2008-07-23 07:06:58.125 205 12704.95 -32.85 55029.43 88888.00 2008-07-23 07:06:58.250 205 12704.92 -32.88 55029.45 88888.00 2008-07-23 07:06:58.375 205 12704.95 -32.85 55029.45 88888.00 2008-07-23 07:06:58.500 205 12704.95 -32.85 55029.45 88888.00 2008-07-23 07:06:58.625 205 12704.90 -32.83 55029.45 88888.00 2008-07-23 07:06:58.750 205 12704.92 -32.85 55029.45 88888.00 2008-07-23 07:06:58.875 205 12704.88 -32.85 55029.47 88888.00 2008-07-23 07:06:59.000 205 12704.85 -32.83 55029.45 88888.00 2008-07-23 07:06:59.125 205 12704.85 -32.85 55029.45 88888.00 2008-07-23 07:06:59.250 205 12704.85 -32.88 55029.45 88888.00 2008-07-23 07:06:59.375 205 12704.92 -32.85 55029.45 88888.00 2008-07-23 07:06:59.500 205 12704.98 -32.88 55029.47 88888.00 2008-07-23 07:06:59.625 205 12704.98 -32.85 55029.45 88888.00 2008-07-23 07:06:59.750 205 12704.95 -32.88 55029.45 88888.00 2008-07-23 07:06:59.875 205 12704.92 -32.88 55029.45 88888.00 2008-07-23 07:07:00.000 205 12704.92 -32.85 55029.45 88888.00 2008-07-23 07:07:00.125 205 12704.92 -32.83 55029.43 88888.00 2008-07-23 07:07:00.250 205 12704.88 -32.83 55029.45 88888.00 2008-07-23 07:07:00.375 205 12704.90 -32.85 55029.47 88888.00 2008-07-23 07:07:00.500 205 12704.92 -32.85 55029.45 88888.00 2008-07-23 07:07:00.625 205 12704.90 -32.85 55029.45 88888.00 2008-07-23 07:07:00.750 205 12704.90 -32.85 55029.45 88888.00 2008-07-23 07:07:00.875 205 12704.95 -32.85 55029.47 88888.00 2008-07-23 07:07:01.000 205 12704.98 -32.85 55029.45 88888.00 2008-07-23 07:07:01.125 205 12705.05 -32.90 55029.47 88888.00 2008-07-23 07:07:01.250 205 12704.98 -32.90 55029.50 88888.00 2008-07-23 07:07:01.375 205 12704.92 -32.90 55029.50 88888.00 2008-07-23 07:07:01.500 205 12704.98 -32.90 55029.47 88888.00 2008-07-23 07:07:01.625 205 12704.98 -32.92 55029.47 88888.00 2008-07-23 07:07:01.750 205 12705.00 -32.92 55029.47 88888.00 2008-07-23 07:07:01.875 205 12705.02 -32.92 55029.47 88888.00 2008-07-23 07:07:02.000 205 12705.00 -32.92 55029.50 88888.00 2008-07-23 07:07:02.125 205 12704.92 -32.88 55029.53 88888.00 2008-07-23 07:07:02.250 205 12704.88 -32.92 55029.50 88888.00 2008-07-23 07:07:02.375 205 12704.88 -32.90 55029.47 88888.00 2008-07-23 07:07:02.500 205 12704.90 -32.92 55029.47 88888.00 2008-07-23 07:07:02.625 205 12704.85 -32.95 55029.47 88888.00 2008-07-23 07:07:02.750 205 12704.85 -32.95 55029.50 88888.00 2008-07-23 07:07:02.875 205 12704.85 -32.98 55029.50 88888.00 2008-07-23 07:07:03.000 205 12704.85 -33.00 55029.47 88888.00 2008-07-23 07:07:03.125 205 12704.90 -33.00 55029.50 88888.00 2008-07-23 07:07:03.250 205 12704.88 -33.00 55029.50 88888.00 2008-07-23 07:07:03.375 205 12704.92 -32.98 55029.47 88888.00 2008-07-23 07:07:03.500 205 12704.90 -33.00 55029.50 88888.00 2008-07-23 07:07:03.625 205 12704.90 -33.00 55029.53 88888.00 2008-07-23 07:07:03.750 205 12704.85 -33.00 55029.53 88888.00 2008-07-23 07:07:03.875 205 12704.83 -33.00 55029.53 88888.00 2008-07-23 07:07:04.000 205 12704.80 -33.00 55029.53 88888.00 2008-07-23 07:07:04.125 205 12704.77 -33.02 55029.53 88888.00 2008-07-23 07:07:04.250 205 12704.80 -33.05 55029.50 88888.00 2008-07-23 07:07:04.375 205 12704.85 -33.05 55029.50 88888.00 2008-07-23 07:07:04.500 205 12704.83 -33.00 55029.50 88888.00 2008-07-23 07:07:04.625 205 12704.85 -33.00 55029.53 88888.00 2008-07-23 07:07:04.750 205 12704.80 -33.00 55029.53 88888.00 2008-07-23 07:07:04.875 205 12704.75 -33.00 55029.55 88888.00 2008-07-23 07:07:05.000 205 12704.75 -32.98 55029.53 88888.00 2008-07-23 07:07:05.125 205 12704.77 -32.95 55029.55 88888.00 2008-07-23 07:07:05.250 205 12704.80 -32.98 55029.53 88888.00 2008-07-23 07:07:05.375 205 12704.80 -32.98 55029.53 88888.00 2008-07-23 07:07:05.500 205 12704.77 -32.98 55029.55 88888.00 2008-07-23 07:07:05.625 205 12704.75 -32.98 55029.55 88888.00 2008-07-23 07:07:05.750 205 12704.75 -32.95 55029.55 88888.00 2008-07-23 07:07:05.875 205 12704.70 -32.92 55029.55 88888.00 2008-07-23 07:07:06.000 205 12704.70 -32.95 55029.55 88888.00 2008-07-23 07:07:06.125 205 12704.73 -32.95 55029.55 88888.00 2008-07-23 07:07:06.250 205 12704.73 -32.92 55029.60 88888.00 2008-07-23 07:07:06.375 205 12704.70 -32.90 55029.57 88888.00 2008-07-23 07:07:06.500 205 12704.65 -32.90 55029.57 88888.00 2008-07-23 07:07:06.625 205 12704.60 -32.88 55029.57 88888.00 2008-07-23 07:07:06.750 205 12704.65 -32.88 55029.57 88888.00 2008-07-23 07:07:06.875 205 12704.70 -32.88 55029.57 88888.00 2008-07-23 07:07:07.000 205 12704.67 -32.90 55029.57 88888.00 2008-07-23 07:07:07.125 205 12704.60 -32.90 55029.57 88888.00 2008-07-23 07:07:07.250 205 12704.50 -32.88 55029.57 88888.00 2008-07-23 07:07:07.375 205 12704.52 -32.88 55029.60 88888.00 2008-07-23 07:07:07.500 205 12704.62 -32.88 55029.60 88888.00 2008-07-23 07:07:07.625 205 12704.62 -32.92 55029.60 88888.00 2008-07-23 07:07:07.750 205 12704.60 -32.92 55029.62 88888.00 2008-07-23 07:07:07.875 205 12704.48 -32.92 55029.60 88888.00 2008-07-23 07:07:08.000 205 12704.42 -32.90 55029.60 88888.00 2008-07-23 07:07:08.125 205 12704.42 -32.90 55029.57 88888.00 2008-07-23 07:07:08.250 205 12704.40 -32.95 55029.60 88888.00 2008-07-23 07:07:08.375 205 12704.42 -32.95 55029.60 88888.00 2008-07-23 07:07:08.500 205 12704.40 -32.95 55029.62 88888.00 2008-07-23 07:07:08.625 205 12704.35 -32.92 55029.62 88888.00 2008-07-23 07:07:08.750 205 12704.33 -32.92 55029.60 88888.00 2008-07-23 07:07:08.875 205 12704.33 -32.92 55029.60 88888.00 2008-07-23 07:07:09.000 205 12704.30 -32.92 55029.57 88888.00 2008-07-23 07:07:09.125 205 12704.30 -32.95 55029.62 88888.00 2008-07-23 07:07:09.250 205 12704.27 -32.92 55029.62 88888.00 2008-07-23 07:07:09.375 205 12704.33 -32.92 55029.62 88888.00 2008-07-23 07:07:09.500 205 12704.30 -32.90 55029.65 88888.00 2008-07-23 07:07:09.625 205 12704.25 -32.92 55029.62 88888.00 2008-07-23 07:07:09.750 205 12704.25 -32.92 55029.68 88888.00 2008-07-23 07:07:09.875 205 12704.23 -32.90 55029.65 88888.00 2008-07-23 07:07:10.000 205 12704.25 -32.92 55029.65 88888.00 2008-07-23 07:07:10.125 205 12704.33 -32.92 55029.65 88888.00 2008-07-23 07:07:10.250 205 12704.33 -32.92 55029.62 88888.00 2008-07-23 07:07:10.375 205 12704.35 -32.90 55029.60 88888.00 2008-07-23 07:07:10.500 205 12704.33 -32.90 55029.62 88888.00 2008-07-23 07:07:10.625 205 12704.30 -32.92 55029.62 88888.00 2008-07-23 07:07:10.750 205 12704.27 -32.92 55029.65 88888.00 2008-07-23 07:07:10.875 205 12704.27 -32.95 55029.65 88888.00 2008-07-23 07:07:11.000 205 12704.25 -32.92 55029.62 88888.00 2008-07-23 07:07:11.125 205 12704.20 -32.92 55029.65 88888.00 2008-07-23 07:07:11.250 205 12704.17 -32.95 55029.62 88888.00 2008-07-23 07:07:11.375 205 12704.17 -32.92 55029.62 88888.00 2008-07-23 07:07:11.500 205 12704.15 -32.95 55029.62 88888.00 2008-07-23 07:07:11.625 205 12704.17 -32.98 55029.62 88888.00 2008-07-23 07:07:11.750 205 12704.20 -32.95 55029.62 88888.00 2008-07-23 07:07:11.875 205 12704.23 -32.95 55029.62 88888.00 2008-07-23 07:07:12.000 205 12704.27 -32.95 55029.62 88888.00 2008-07-23 07:07:12.125 205 12704.23 -32.95 55029.62 88888.00 2008-07-23 07:07:12.250 205 12704.15 -32.95 55029.65 88888.00 2008-07-23 07:07:12.375 205 12704.15 -32.92 55029.65 88888.00 2008-07-23 07:07:12.500 205 12704.15 -32.92 55029.65 88888.00 2008-07-23 07:07:12.625 205 12704.15 -32.95 55029.65 88888.00 2008-07-23 07:07:12.750 205 12704.20 -32.92 55029.65 88888.00 2008-07-23 07:07:12.875 205 12704.23 -32.95 55029.65 88888.00 2008-07-23 07:07:13.000 205 12704.23 -32.95 55029.65 88888.00 2008-07-23 07:07:13.125 205 12704.15 -32.98 55029.65 88888.00 2008-07-23 07:07:13.250 205 12704.05 -33.02 55029.65 88888.00 2008-07-23 07:07:13.375 205 12704.02 -33.00 55029.68 88888.00 2008-07-23 07:07:13.500 205 12704.05 -33.02 55029.70 88888.00 2008-07-23 07:07:13.625 205 12704.05 -33.02 55029.70 88888.00 2008-07-23 07:07:13.750 205 12704.05 -33.05 55029.70 88888.00 2008-07-23 07:07:13.875 205 12704.05 -33.02 55029.70 88888.00 2008-07-23 07:07:14.000 205 12704.02 -33.05 55029.70 88888.00 2008-07-23 07:07:14.125 205 12704.00 -33.08 55029.72 88888.00 2008-07-23 07:07:14.250 205 12703.98 -33.10 55029.72 88888.00 2008-07-23 07:07:14.375 205 12704.00 -33.08 55029.72 88888.00 2008-07-23 07:07:14.500 205 12704.05 -33.12 55029.70 88888.00 2008-07-23 07:07:14.625 205 12704.08 -33.17 55029.70 88888.00 2008-07-23 07:07:14.750 205 12703.98 -33.17 55029.72 88888.00 2008-07-23 07:07:14.875 205 12703.83 -33.20 55029.72 88888.00 2008-07-23 07:07:15.000 205 12703.80 -33.23 55029.72 88888.00 2008-07-23 07:07:15.125 205 12703.85 -33.25 55029.72 88888.00 2008-07-23 07:07:15.250 205 12703.83 -33.25 55029.72 88888.00 2008-07-23 07:07:15.375 205 12703.83 -33.23 55029.72 88888.00 2008-07-23 07:07:15.500 205 12703.80 -33.25 55029.72 88888.00 2008-07-23 07:07:15.625 205 12703.77 -33.30 55029.75 88888.00 2008-07-23 07:07:15.750 205 12703.73 -33.33 55029.75 88888.00 2008-07-23 07:07:15.875 205 12703.67 -33.38 55029.75 88888.00 2008-07-23 07:07:16.000 205 12703.65 -33.40 55029.70 88888.00 2008-07-23 07:07:16.125 205 12703.67 -33.42 55029.72 88888.00 2008-07-23 07:07:16.250 205 12703.70 -33.40 55029.72 88888.00 2008-07-23 07:07:16.375 205 12703.73 -33.40 55029.70 88888.00 2008-07-23 07:07:16.500 205 12703.70 -33.45 55029.72 88888.00 2008-07-23 07:07:16.625 205 12703.67 -33.48 55029.72 88888.00 2008-07-23 07:07:16.750 205 12703.67 -33.50 55029.75 88888.00 2008-07-23 07:07:16.875 205 12703.73 -33.50 55029.72 88888.00 2008-07-23 07:07:17.000 205 12703.83 -33.52 55029.70 88888.00 2008-07-23 07:07:17.125 205 12703.80 -33.55 55029.70 88888.00 2008-07-23 07:07:17.250 205 12703.75 -33.58 55029.72 88888.00 2008-07-23 07:07:17.375 205 12703.85 -33.55 55029.70 88888.00 2008-07-23 07:07:17.500 205 12703.95 -33.55 55029.70 88888.00 2008-07-23 07:07:17.625 205 12703.98 -33.58 55029.70 88888.00 2008-07-23 07:07:17.750 205 12704.02 -33.60 55029.70 88888.00 2008-07-23 07:07:17.875 205 12703.98 -33.60 55029.70 88888.00 2008-07-23 07:07:18.000 205 12704.00 -33.60 55029.70 88888.00 2008-07-23 07:07:18.125 205 12704.08 -33.60 55029.75 88888.00 2008-07-23 07:07:18.250 205 12704.02 -33.62 55029.72 88888.00 2008-07-23 07:07:18.375 205 12704.10 -33.60 55029.70 88888.00 2008-07-23 07:07:18.500 205 12704.15 -33.60 55029.72 88888.00 2008-07-23 07:07:18.625 205 12704.15 -33.60 55029.70 88888.00 2008-07-23 07:07:18.750 205 12704.17 -33.60 55029.68 88888.00 2008-07-23 07:07:18.875 205 12704.25 -33.60 55029.65 88888.00 2008-07-23 07:07:19.000 205 12704.30 -33.58 55029.65 88888.00 2008-07-23 07:07:19.125 205 12704.38 -33.58 55029.68 88888.00 2008-07-23 07:07:19.250 205 12704.33 -33.60 55029.65 88888.00 2008-07-23 07:07:19.375 205 12704.35 -33.58 55029.65 88888.00 2008-07-23 07:07:19.500 205 12704.40 -33.58 55029.68 88888.00 2008-07-23 07:07:19.625 205 12704.50 -33.55 55029.62 88888.00 2008-07-23 07:07:19.750 205 12704.50 -33.58 55029.62 88888.00 2008-07-23 07:07:19.875 205 12704.50 -33.55 55029.62 88888.00 2008-07-23 07:07:20.000 205 12704.55 -33.60 55029.60 88888.00 2008-07-23 07:07:20.125 205 12704.58 -33.60 55029.62 88888.00 2008-07-23 07:07:20.250 205 12704.58 -33.60 55029.62 88888.00 2008-07-23 07:07:20.375 205 12704.60 -33.60 55029.60 88888.00 2008-07-23 07:07:20.500 205 12704.58 -33.60 55029.62 88888.00 2008-07-23 07:07:20.625 205 12704.62 -33.60 55029.62 88888.00 2008-07-23 07:07:20.750 205 12704.73 -33.60 55029.62 88888.00 2008-07-23 07:07:20.875 205 12704.75 -33.60 55029.60 88888.00 2008-07-23 07:07:21.000 205 12704.70 -33.65 55029.57 88888.00 2008-07-23 07:07:21.125 205 12704.73 -33.65 55029.57 88888.00 2008-07-23 07:07:21.250 205 12704.75 -33.65 55029.57 88888.00 2008-07-23 07:07:21.375 205 12704.85 -33.60 55029.60 88888.00 2008-07-23 07:07:21.500 205 12704.88 -33.62 55029.57 88888.00 2008-07-23 07:07:21.625 205 12704.83 -33.65 55029.57 88888.00 2008-07-23 07:07:21.750 205 12704.85 -33.62 55029.57 88888.00 2008-07-23 07:07:21.875 205 12704.88 -33.62 55029.57 88888.00 2008-07-23 07:07:22.000 205 12704.95 -33.67 55029.57 88888.00 2008-07-23 07:07:22.125 205 12704.95 -33.70 55029.55 88888.00 2008-07-23 07:07:22.250 205 12704.98 -33.65 55029.60 88888.00 2008-07-23 07:07:22.375 205 12705.10 -33.62 55029.60 88888.00 2008-07-23 07:07:22.500 205 12705.10 -33.60 55029.57 88888.00 2008-07-23 07:07:22.625 205 12705.15 -33.60 55029.55 88888.00 2008-07-23 07:07:22.750 205 12705.10 -33.67 55029.55 88888.00 2008-07-23 07:07:22.875 205 12705.17 -33.60 55029.57 88888.00 2008-07-23 07:07:23.000 205 12705.23 -33.58 55029.55 88888.00 2008-07-23 07:07:23.125 205 12705.17 -33.60 55029.53 88888.00 2008-07-23 07:07:23.250 205 12705.12 -33.65 55029.50 88888.00 2008-07-23 07:07:23.375 205 12705.15 -33.62 55029.53 88888.00 2008-07-23 07:07:23.500 205 12705.23 -33.60 55029.55 88888.00 2008-07-23 07:07:23.625 205 12705.27 -33.58 55029.55 88888.00 2008-07-23 07:07:23.750 205 12705.25 -33.58 55029.53 88888.00 2008-07-23 07:07:23.875 205 12705.25 -33.60 55029.50 88888.00 2008-07-23 07:07:24.000 205 12705.27 -33.58 55029.50 88888.00 2008-07-23 07:07:24.125 205 12705.38 -33.52 55029.53 88888.00 2008-07-23 07:07:24.250 205 12705.35 -33.48 55029.50 88888.00 2008-07-23 07:07:24.375 205 12705.35 -33.55 55029.45 88888.00 2008-07-23 07:07:24.500 205 12705.42 -33.55 55029.47 88888.00 2008-07-23 07:07:24.625 205 12705.45 -33.58 55029.53 88888.00 2008-07-23 07:07:24.750 205 12705.48 -33.60 55029.47 88888.00 2008-07-23 07:07:24.875 205 12705.52 -33.58 55029.47 88888.00 2008-07-23 07:07:25.000 205 12705.58 -33.55 55029.47 88888.00 2008-07-23 07:07:25.125 205 12705.65 -33.55 55029.50 88888.00 2008-07-23 07:07:25.250 205 12705.70 -33.52 55029.47 88888.00 2008-07-23 07:07:25.375 205 12705.80 -33.52 55029.53 88888.00 2008-07-23 07:07:25.500 205 12705.80 -33.55 55029.50 88888.00 2008-07-23 07:07:25.625 205 12705.88 -33.58 55029.47 88888.00 2008-07-23 07:07:25.750 205 12705.92 -33.58 55029.50 88888.00 2008-07-23 07:07:25.875 205 12705.85 -33.62 55029.47 88888.00 2008-07-23 07:07:26.000 205 12705.83 -33.65 55029.43 88888.00 2008-07-23 07:07:26.125 205 12705.95 -33.60 55029.47 88888.00 2008-07-23 07:07:26.250 205 12705.98 -33.58 55029.47 88888.00 2008-07-23 07:07:26.375 205 12706.00 -33.52 55029.45 88888.00 2008-07-23 07:07:26.500 205 12706.02 -33.58 55029.45 88888.00 2008-07-23 07:07:26.625 205 12706.08 -33.60 55029.45 88888.00 2008-07-23 07:07:26.750 205 12706.12 -33.58 55029.43 88888.00 2008-07-23 07:07:26.875 205 12706.25 -33.52 55029.45 88888.00 2008-07-23 07:07:27.000 205 12706.27 -33.55 55029.45 88888.00 2008-07-23 07:07:27.125 205 12706.30 -33.58 55029.43 88888.00 2008-07-23 07:07:27.250 205 12706.38 -33.50 55029.45 88888.00 2008-07-23 07:07:27.375 205 12706.40 -33.50 55029.40 88888.00 2008-07-23 07:07:27.500 205 12706.42 -33.52 55029.40 88888.00 2008-07-23 07:07:27.625 205 12706.42 -33.55 55029.40 88888.00 2008-07-23 07:07:27.750 205 12706.45 -33.60 55029.40 88888.00 2008-07-23 07:07:27.875 205 12706.50 -33.58 55029.43 88888.00 2008-07-23 07:07:28.000 205 12706.55 -33.58 55029.47 88888.00 2008-07-23 07:07:28.125 205 12706.50 -33.67 55029.47 88888.00 2008-07-23 07:07:28.250 205 12706.45 -33.70 55029.43 88888.00 2008-07-23 07:07:28.375 205 12706.55 -33.65 55029.43 88888.00 2008-07-23 07:07:28.500 205 12706.70 -33.65 55029.45 88888.00 2008-07-23 07:07:28.625 205 12706.83 -33.60 55029.45 88888.00 2008-07-23 07:07:28.750 205 12706.85 -33.62 55029.45 88888.00 2008-07-23 07:07:28.875 205 12706.85 -33.65 55029.43 88888.00 2008-07-23 07:07:29.000 205 12706.90 -33.62 55029.38 88888.00 2008-07-23 07:07:29.125 205 12706.95 -33.60 55029.38 88888.00 2008-07-23 07:07:29.250 205 12707.00 -33.65 55029.40 88888.00 2008-07-23 07:07:29.375 205 12707.08 -33.58 55029.38 88888.00 2008-07-23 07:07:29.500 205 12707.12 -33.50 55029.38 88888.00 2008-07-23 07:07:29.625 205 12707.17 -33.48 55029.32 88888.00 2008-07-23 07:07:29.750 205 12707.23 -33.45 55029.32 88888.00 2008-07-23 07:07:29.875 205 12707.30 -33.42 55029.32 88888.00 2008-07-23 07:07:30.000 205 12707.35 -33.40 55029.38 88888.00 2008-07-23 07:07:30.125 205 12707.35 -33.40 55029.35 88888.00 2008-07-23 07:07:30.250 205 12707.33 -33.42 55029.32 88888.00 2008-07-23 07:07:30.375 205 12707.40 -33.38 55029.32 88888.00 2008-07-23 07:07:30.500 205 12707.38 -33.33 55029.32 88888.00 2008-07-23 07:07:30.625 205 12707.38 -33.25 55029.32 88888.00 2008-07-23 07:07:30.750 205 12707.40 -33.17 55029.35 88888.00 2008-07-23 07:07:30.875 205 12707.48 -33.17 55029.35 88888.00 2008-07-23 07:07:31.000 205 12707.52 -33.15 55029.35 88888.00 2008-07-23 07:07:31.125 205 12707.60 -33.12 55029.38 88888.00 2008-07-23 07:07:31.250 205 12707.67 -33.08 55029.40 88888.00 2008-07-23 07:07:31.375 205 12707.62 -33.08 55029.40 88888.00 2008-07-23 07:07:31.500 205 12707.55 -33.10 55029.35 88888.00 2008-07-23 07:07:31.625 205 12707.55 -33.12 55029.32 88888.00 2008-07-23 07:07:31.750 205 12707.60 -33.12 55029.35 88888.00 2008-07-23 07:07:31.875 205 12707.67 -33.10 55029.40 88888.00 2008-07-23 07:07:32.000 205 12707.60 -33.12 55029.35 88888.00 2008-07-23 07:07:32.125 205 12707.62 -33.15 55029.32 88888.00 2008-07-23 07:07:32.250 205 12707.73 -33.05 55029.32 88888.00 2008-07-23 07:07:32.375 205 12707.85 -33.00 55029.35 88888.00 2008-07-23 07:07:32.500 205 12707.83 -33.05 55029.35 88888.00 2008-07-23 07:07:32.625 205 12707.73 -33.05 55029.35 88888.00 2008-07-23 07:07:32.750 205 12707.75 -33.10 55029.35 88888.00 2008-07-23 07:07:32.875 205 12707.77 -33.05 55029.35 88888.00 2008-07-23 07:07:33.000 205 12707.75 -33.08 55029.32 88888.00 2008-07-23 07:07:33.125 205 12707.67 -33.08 55029.35 88888.00 2008-07-23 07:07:33.250 205 12707.58 -33.10 55029.38 88888.00 2008-07-23 07:07:33.375 205 12707.62 -33.10 55029.40 88888.00 2008-07-23 07:07:33.500 205 12707.67 -33.02 55029.43 88888.00 2008-07-23 07:07:33.625 205 12707.70 -33.08 55029.38 88888.00 2008-07-23 07:07:33.750 205 12707.70 -33.10 55029.38 88888.00 2008-07-23 07:07:33.875 205 12707.73 -33.10 55029.38 88888.00 2008-07-23 07:07:34.000 205 12707.75 -33.10 55029.40 88888.00 2008-07-23 07:07:34.125 205 12707.70 -33.17 55029.40 88888.00 2008-07-23 07:07:34.250 205 12707.67 -33.17 55029.40 88888.00 2008-07-23 07:07:34.375 205 12707.77 -33.12 55029.43 88888.00 2008-07-23 07:07:34.500 205 12707.83 -33.15 55029.43 88888.00 2008-07-23 07:07:34.625 205 12707.85 -33.20 55029.43 88888.00 2008-07-23 07:07:34.750 205 12707.88 -33.23 55029.45 88888.00 2008-07-23 07:07:34.875 205 12707.88 -33.20 55029.43 88888.00 2008-07-23 07:07:35.000 205 12707.80 -33.27 55029.38 88888.00 2008-07-23 07:07:35.125 205 12707.85 -33.30 55029.40 88888.00 2008-07-23 07:07:35.250 205 12707.92 -33.27 55029.40 88888.00 2008-07-23 07:07:35.375 205 12707.95 -33.23 55029.43 88888.00 2008-07-23 07:07:35.500 205 12708.00 -33.25 55029.43 88888.00 2008-07-23 07:07:35.625 205 12708.08 -33.23 55029.43 88888.00 2008-07-23 07:07:35.750 205 12708.12 -33.20 55029.43 88888.00 2008-07-23 07:07:35.875 205 12708.10 -33.17 55029.45 88888.00 2008-07-23 07:07:36.000 205 12708.08 -33.15 55029.43 88888.00 2008-07-23 07:07:36.125 205 12708.05 -33.15 55029.38 88888.00 2008-07-23 07:07:36.250 205 12708.10 -33.17 55029.40 88888.00 2008-07-23 07:07:36.375 205 12708.17 -33.10 55029.43 88888.00 2008-07-23 07:07:36.500 205 12708.15 -33.08 55029.43 88888.00 2008-07-23 07:07:36.625 205 12708.17 -33.02 55029.43 88888.00 2008-07-23 07:07:36.750 205 12708.20 -33.08 55029.43 88888.00 2008-07-23 07:07:36.875 205 12708.27 -33.00 55029.43 88888.00 2008-07-23 07:07:37.000 205 12708.27 -32.98 55029.40 88888.00 2008-07-23 07:07:37.125 205 12708.30 -33.00 55029.45 88888.00 2008-07-23 07:07:37.250 205 12708.33 -33.05 55029.45 88888.00 2008-07-23 07:07:37.375 205 12708.35 -32.98 55029.47 88888.00 2008-07-23 07:07:37.500 205 12708.38 -32.95 55029.45 88888.00 2008-07-23 07:07:37.625 205 12708.38 -33.00 55029.47 88888.00 2008-07-23 07:07:37.750 205 12708.33 -33.02 55029.45 88888.00 2008-07-23 07:07:37.875 205 12708.30 -33.05 55029.47 88888.00 2008-07-23 07:07:38.000 205 12708.30 -33.02 55029.45 88888.00 2008-07-23 07:07:38.125 205 12708.33 -33.02 55029.43 88888.00 2008-07-23 07:07:38.250 205 12708.30 -33.02 55029.43 88888.00 2008-07-23 07:07:38.375 205 12708.38 -33.00 55029.45 88888.00 2008-07-23 07:07:38.500 205 12708.38 -32.98 55029.47 88888.00 2008-07-23 07:07:38.625 205 12708.38 -33.02 55029.47 88888.00 2008-07-23 07:07:38.750 205 12708.35 -33.02 55029.50 88888.00 2008-07-23 07:07:38.875 205 12708.33 -33.05 55029.53 88888.00 2008-07-23 07:07:39.000 205 12708.27 -33.10 55029.53 88888.00 2008-07-23 07:07:39.125 205 12708.23 -33.08 55029.53 88888.00 2008-07-23 07:07:39.250 205 12708.20 -33.12 55029.55 88888.00 2008-07-23 07:07:39.375 205 12708.20 -33.15 55029.57 88888.00 2008-07-23 07:07:39.500 205 12708.20 -33.20 55029.55 88888.00 2008-07-23 07:07:39.625 205 12708.15 -33.27 55029.53 88888.00 2008-07-23 07:07:39.750 205 12708.17 -33.33 55029.55 88888.00 2008-07-23 07:07:39.875 205 12708.12 -33.35 55029.57 88888.00 2008-07-23 07:07:40.000 205 12708.08 -33.38 55029.57 88888.00 2008-07-23 07:07:40.125 205 12708.08 -33.42 55029.60 88888.00 2008-07-23 07:07:40.250 205 12708.08 -33.50 55029.57 88888.00 2008-07-23 07:07:40.375 205 12708.15 -33.52 55029.60 88888.00 2008-07-23 07:07:40.500 205 12708.17 -33.55 55029.57 88888.00 2008-07-23 07:07:40.625 205 12708.17 -33.60 55029.60 88888.00 2008-07-23 07:07:40.750 205 12708.17 -33.60 55029.62 88888.00 2008-07-23 07:07:40.875 205 12708.12 -33.62 55029.60 88888.00 2008-07-23 07:07:41.000 205 12708.08 -33.70 55029.60 88888.00 2008-07-23 07:07:41.125 205 12708.12 -33.70 55029.60 88888.00 2008-07-23 07:07:41.250 205 12708.12 -33.75 55029.60 88888.00 2008-07-23 07:07:41.375 205 12708.23 -33.75 55029.60 88888.00 2008-07-23 07:07:41.500 205 12708.25 -33.75 55029.62 88888.00 2008-07-23 07:07:41.625 205 12708.20 -33.80 55029.60 88888.00 2008-07-23 07:07:41.750 205 12708.20 -33.83 55029.62 88888.00 2008-07-23 07:07:41.875 205 12708.20 -33.83 55029.62 88888.00 2008-07-23 07:07:42.000 205 12708.17 -33.83 55029.62 88888.00 2008-07-23 07:07:42.125 205 12708.17 -33.85 55029.65 88888.00 2008-07-23 07:07:42.250 205 12708.23 -33.85 55029.65 88888.00 2008-07-23 07:07:42.375 205 12708.23 -33.85 55029.62 88888.00 2008-07-23 07:07:42.500 205 12708.27 -33.85 55029.62 88888.00 2008-07-23 07:07:42.625 205 12708.35 -33.85 55029.62 88888.00 2008-07-23 07:07:42.750 205 12708.33 -33.85 55029.62 88888.00 2008-07-23 07:07:42.875 205 12708.33 -33.83 55029.62 88888.00 2008-07-23 07:07:43.000 205 12708.30 -33.83 55029.62 88888.00 2008-07-23 07:07:43.125 205 12708.35 -33.85 55029.65 88888.00 2008-07-23 07:07:43.250 205 12708.42 -33.83 55029.65 88888.00 2008-07-23 07:07:43.375 205 12708.48 -33.77 55029.65 88888.00 2008-07-23 07:07:43.500 205 12708.45 -33.75 55029.62 88888.00 2008-07-23 07:07:43.625 205 12708.45 -33.73 55029.65 88888.00 2008-07-23 07:07:43.750 205 12708.45 -33.73 55029.65 88888.00 2008-07-23 07:07:43.875 205 12708.48 -33.73 55029.68 88888.00 2008-07-23 07:07:44.000 205 12708.50 -33.73 55029.65 88888.00 2008-07-23 07:07:44.125 205 12708.55 -33.73 55029.65 88888.00 2008-07-23 07:07:44.250 205 12708.48 -33.70 55029.65 88888.00 2008-07-23 07:07:44.375 205 12708.52 -33.67 55029.65 88888.00 2008-07-23 07:07:44.500 205 12708.58 -33.65 55029.68 88888.00 2008-07-23 07:07:44.625 205 12708.55 -33.65 55029.70 88888.00 2008-07-23 07:07:44.750 205 12708.48 -33.62 55029.72 88888.00 2008-07-23 07:07:44.875 205 12708.48 -33.60 55029.72 88888.00 2008-07-23 07:07:45.000 205 12708.48 -33.62 55029.68 88888.00 2008-07-23 07:07:45.125 205 12708.50 -33.60 55029.68 88888.00 2008-07-23 07:07:45.250 205 12708.55 -33.60 55029.68 88888.00 2008-07-23 07:07:45.375 205 12708.60 -33.58 55029.65 88888.00 2008-07-23 07:07:45.500 205 12708.58 -33.58 55029.68 88888.00 2008-07-23 07:07:45.625 205 12708.55 -33.55 55029.68 88888.00 2008-07-23 07:07:45.750 205 12708.52 -33.55 55029.68 88888.00 2008-07-23 07:07:45.875 205 12708.50 -33.58 55029.70 88888.00 2008-07-23 07:07:46.000 205 12708.50 -33.58 55029.68 88888.00 2008-07-23 07:07:46.125 205 12708.58 -33.55 55029.70 88888.00 2008-07-23 07:07:46.250 205 12708.60 -33.58 55029.68 88888.00 2008-07-23 07:07:46.375 205 12708.62 -33.58 55029.68 88888.00 2008-07-23 07:07:46.500 205 12708.60 -33.55 55029.68 88888.00 2008-07-23 07:07:46.625 205 12708.62 -33.55 55029.70 88888.00 2008-07-23 07:07:46.750 205 12708.67 -33.55 55029.68 88888.00 2008-07-23 07:07:46.875 205 12708.67 -33.55 55029.68 88888.00 2008-07-23 07:07:47.000 205 12708.58 -33.58 55029.68 88888.00 2008-07-23 07:07:47.125 205 12708.58 -33.60 55029.68 88888.00 2008-07-23 07:07:47.250 205 12708.58 -33.60 55029.68 88888.00 2008-07-23 07:07:47.375 205 12708.60 -33.60 55029.65 88888.00 2008-07-23 07:07:47.500 205 12708.65 -33.60 55029.68 88888.00 2008-07-23 07:07:47.625 205 12708.67 -33.62 55029.70 88888.00 2008-07-23 07:07:47.750 205 12708.58 -33.62 55029.70 88888.00 2008-07-23 07:07:47.875 205 12708.55 -33.65 55029.68 88888.00 2008-07-23 07:07:48.000 205 12708.55 -33.67 55029.70 88888.00 2008-07-23 07:07:48.125 205 12708.58 -33.67 55029.72 88888.00 2008-07-23 07:07:48.250 205 12708.48 -33.70 55029.70 88888.00 2008-07-23 07:07:48.375 205 12708.52 -33.67 55029.70 88888.00 2008-07-23 07:07:48.500 205 12708.50 -33.70 55029.70 88888.00 2008-07-23 07:07:48.625 205 12708.50 -33.67 55029.70 88888.00 2008-07-23 07:07:48.750 205 12708.48 -33.67 55029.70 88888.00 2008-07-23 07:07:48.875 205 12708.45 -33.67 55029.70 88888.00 2008-07-23 07:07:49.000 205 12708.45 -33.67 55029.70 88888.00 2008-07-23 07:07:49.125 205 12708.48 -33.67 55029.72 88888.00 2008-07-23 07:07:49.250 205 12708.45 -33.70 55029.75 88888.00 2008-07-23 07:07:49.375 205 12708.50 -33.67 55029.72 88888.00 2008-07-23 07:07:49.500 205 12708.52 -33.67 55029.75 88888.00 2008-07-23 07:07:49.625 205 12708.50 -33.67 55029.75 88888.00 2008-07-23 07:07:49.750 205 12708.50 -33.65 55029.78 88888.00 2008-07-23 07:07:49.875 205 12708.55 -33.67 55029.75 88888.00 2008-07-23 07:07:50.000 205 12708.55 -33.65 55029.75 88888.00 2008-07-23 07:07:50.125 205 12708.52 -33.65 55029.72 88888.00 2008-07-23 07:07:50.250 205 12708.45 -33.70 55029.72 88888.00 2008-07-23 07:07:50.375 205 12708.50 -33.70 55029.75 88888.00 2008-07-23 07:07:50.500 205 12708.50 -33.67 55029.72 88888.00 2008-07-23 07:07:50.625 205 12708.40 -33.65 55029.75 88888.00 2008-07-23 07:07:50.750 205 12708.42 -33.65 55029.75 88888.00 2008-07-23 07:07:50.875 205 12708.45 -33.67 55029.75 88888.00 2008-07-23 07:07:51.000 205 12708.40 -33.67 55029.75 88888.00 2008-07-23 07:07:51.125 205 12708.33 -33.67 55029.78 88888.00 2008-07-23 07:07:51.250 205 12708.30 -33.67 55029.75 88888.00 2008-07-23 07:07:51.375 205 12708.33 -33.65 55029.78 88888.00 2008-07-23 07:07:51.500 205 12708.30 -33.65 55029.75 88888.00 2008-07-23 07:07:51.625 205 12708.30 -33.62 55029.78 88888.00 2008-07-23 07:07:51.750 205 12708.30 -33.62 55029.80 88888.00 2008-07-23 07:07:51.875 205 12708.27 -33.65 55029.80 88888.00 2008-07-23 07:07:52.000 205 12708.25 -33.65 55029.78 88888.00 2008-07-23 07:07:52.125 205 12708.23 -33.65 55029.82 88888.00 2008-07-23 07:07:52.250 205 12708.17 -33.65 55029.80 88888.00 2008-07-23 07:07:52.375 205 12708.15 -33.62 55029.80 88888.00 2008-07-23 07:07:52.500 205 12708.08 -33.65 55029.80 88888.00 2008-07-23 07:07:52.625 205 12708.02 -33.65 55029.82 88888.00 2008-07-23 07:07:52.750 205 12708.00 -33.65 55029.80 88888.00 2008-07-23 07:07:52.875 205 12707.95 -33.67 55029.82 88888.00 2008-07-23 07:07:53.000 205 12707.98 -33.67 55029.82 88888.00 2008-07-23 07:07:53.125 205 12707.98 -33.70 55029.88 88888.00 2008-07-23 07:07:53.250 205 12707.90 -33.73 55029.85 88888.00 2008-07-23 07:07:53.375 205 12707.92 -33.75 55029.82 88888.00 2008-07-23 07:07:53.500 205 12707.88 -33.75 55029.85 88888.00 2008-07-23 07:07:53.625 205 12707.83 -33.77 55029.88 88888.00 2008-07-23 07:07:53.750 205 12707.80 -33.80 55029.88 88888.00 2008-07-23 07:07:53.875 205 12707.73 -33.83 55029.88 88888.00 2008-07-23 07:07:54.000 205 12707.73 -33.85 55029.90 88888.00 2008-07-23 07:07:54.125 205 12707.67 -33.85 55029.82 88888.00 2008-07-23 07:07:54.250 205 12707.58 -33.90 55029.88 88888.00 2008-07-23 07:07:54.375 205 12707.65 -33.90 55029.90 88888.00 2008-07-23 07:07:54.500 205 12707.65 -33.95 55029.90 88888.00 2008-07-23 07:07:54.625 205 12707.60 -33.95 55029.93 88888.00 2008-07-23 07:07:54.750 205 12707.55 -33.98 55029.93 88888.00 2008-07-23 07:07:54.875 205 12707.58 -33.98 55029.93 88888.00 2008-07-23 07:07:55.000 205 12707.58 -34.00 55029.90 88888.00 2008-07-23 07:07:55.125 205 12707.58 -34.02 55029.93 88888.00 2008-07-23 07:07:55.250 205 12707.50 -34.08 55029.90 88888.00 2008-07-23 07:07:55.375 205 12707.45 -34.10 55029.90 88888.00 2008-07-23 07:07:55.500 205 12707.42 -34.12 55029.93 88888.00 2008-07-23 07:07:55.625 205 12707.45 -34.20 55029.95 88888.00 2008-07-23 07:07:55.750 205 12707.42 -34.25 55029.95 88888.00 2008-07-23 07:07:55.875 205 12707.35 -34.30 55029.95 88888.00 2008-07-23 07:07:56.000 205 12707.38 -34.33 55029.95 88888.00 2008-07-23 07:07:56.125 205 12707.42 -34.38 55030.00 88888.00 2008-07-23 07:07:56.250 205 12707.40 -34.42 55030.00 88888.00 2008-07-23 07:07:56.375 205 12707.42 -34.42 55029.97 88888.00 2008-07-23 07:07:56.500 205 12707.45 -34.45 55029.95 88888.00 2008-07-23 07:07:56.625 205 12707.42 -34.48 55029.95 88888.00 2008-07-23 07:07:56.750 205 12707.40 -34.50 55029.95 88888.00 2008-07-23 07:07:56.875 205 12707.42 -34.50 55029.95 88888.00 2008-07-23 07:07:57.000 205 12707.48 -34.50 55029.95 88888.00 2008-07-23 07:07:57.125 205 12707.45 -34.52 55029.95 88888.00 2008-07-23 07:07:57.250 205 12707.42 -34.52 55029.93 88888.00 2008-07-23 07:07:57.375 205 12707.38 -34.52 55029.93 88888.00 2008-07-23 07:07:57.500 205 12707.35 -34.52 55029.90 88888.00 2008-07-23 07:07:57.625 205 12707.48 -34.52 55029.93 88888.00 2008-07-23 07:07:57.750 205 12707.55 -34.50 55029.95 88888.00 2008-07-23 07:07:57.875 205 12707.52 -34.52 55029.93 88888.00 2008-07-23 07:07:58.000 205 12707.50 -34.55 55029.90 88888.00 2008-07-23 07:07:58.125 205 12707.52 -34.52 55029.90 88888.00 2008-07-23 07:07:58.250 205 12707.50 -34.55 55029.90 88888.00 2008-07-23 07:07:58.375 205 12707.58 -34.55 55029.90 88888.00 2008-07-23 07:07:58.500 205 12707.58 -34.55 55029.90 88888.00 2008-07-23 07:07:58.625 205 12707.55 -34.55 55029.90 88888.00 2008-07-23 07:07:58.750 205 12707.55 -34.58 55029.90 88888.00 2008-07-23 07:07:58.875 205 12707.60 -34.58 55029.90 88888.00 2008-07-23 07:07:59.000 205 12707.58 -34.58 55029.85 88888.00 2008-07-23 07:07:59.125 205 12707.60 -34.60 55029.82 88888.00 2008-07-23 07:07:59.250 205 12707.58 -34.62 55029.85 88888.00 2008-07-23 07:07:59.375 205 12707.52 -34.62 55029.85 88888.00 2008-07-23 07:07:59.500 205 12707.58 -34.62 55029.85 88888.00 2008-07-23 07:07:59.625 205 12707.58 -34.65 55029.82 88888.00 2008-07-23 07:07:59.750 205 12707.58 -34.62 55029.88 88888.00 2008-07-23 07:07:59.875 205 12707.60 -34.65 55029.88 88888.00 2008-07-23 07:08:00.000 205 12707.62 -34.67 55029.88 88888.00 2008-07-23 07:08:00.125 205 12707.62 -34.70 55029.88 88888.00 2008-07-23 07:08:00.250 205 12707.52 -34.67 55029.85 88888.00 2008-07-23 07:08:00.375 205 12707.55 -34.67 55029.85 88888.00 2008-07-23 07:08:00.500 205 12707.60 -34.67 55029.85 88888.00 2008-07-23 07:08:00.625 205 12707.65 -34.73 55029.82 88888.00 2008-07-23 07:08:00.750 205 12707.70 -34.77 55029.82 88888.00 2008-07-23 07:08:00.875 205 12707.73 -34.80 55029.82 88888.00 2008-07-23 07:08:01.000 205 12707.75 -34.80 55029.82 88888.00 2008-07-23 07:08:01.125 205 12707.70 -34.83 55029.82 88888.00 2008-07-23 07:08:01.250 205 12707.73 -34.85 55029.82 88888.00 2008-07-23 07:08:01.375 205 12707.83 -34.83 55029.80 88888.00 2008-07-23 07:08:01.500 205 12707.77 -34.83 55029.80 88888.00 2008-07-23 07:08:01.625 205 12707.70 -34.83 55029.78 88888.00 2008-07-23 07:08:01.750 205 12707.73 -34.85 55029.80 88888.00 2008-07-23 07:08:01.875 205 12707.75 -34.83 55029.80 88888.00 2008-07-23 07:08:02.000 205 12707.83 -34.83 55029.75 88888.00 2008-07-23 07:08:02.125 205 12707.88 -34.85 55029.78 88888.00 2008-07-23 07:08:02.250 205 12707.88 -34.88 55029.80 88888.00 2008-07-23 07:08:02.375 205 12707.92 -34.85 55029.78 88888.00 2008-07-23 07:08:02.500 205 12707.92 -34.83 55029.78 88888.00 2008-07-23 07:08:02.625 205 12707.95 -34.83 55029.75 88888.00 2008-07-23 07:08:02.750 205 12707.95 -34.83 55029.75 88888.00 2008-07-23 07:08:02.875 205 12707.92 -34.83 55029.75 88888.00 2008-07-23 07:08:03.000 205 12707.90 -34.85 55029.78 88888.00 2008-07-23 07:08:03.125 205 12707.98 -34.80 55029.78 88888.00 2008-07-23 07:08:03.250 205 12707.95 -34.85 55029.78 88888.00 2008-07-23 07:08:03.375 205 12707.92 -34.83 55029.75 88888.00 2008-07-23 07:08:03.500 205 12707.92 -34.80 55029.72 88888.00 2008-07-23 07:08:03.625 205 12707.98 -34.80 55029.70 88888.00 2008-07-23 07:08:03.750 205 12707.95 -34.80 55029.70 88888.00 2008-07-23 07:08:03.875 205 12707.95 -34.77 55029.70 88888.00 2008-07-23 07:08:04.000 205 12707.92 -34.77 55029.68 88888.00 2008-07-23 07:08:04.125 205 12707.95 -34.75 55029.68 88888.00 2008-07-23 07:08:04.250 205 12707.95 -34.77 55029.68 88888.00 2008-07-23 07:08:04.375 205 12708.02 -34.77 55029.65 88888.00 2008-07-23 07:08:04.500 205 12708.02 -34.77 55029.65 88888.00 2008-07-23 07:08:04.625 205 12708.00 -34.77 55029.68 88888.00 2008-07-23 07:08:04.750 205 12708.02 -34.77 55029.68 88888.00 2008-07-23 07:08:04.875 205 12708.08 -34.75 55029.65 88888.00 2008-07-23 07:08:05.000 205 12708.08 -34.75 55029.65 88888.00 2008-07-23 07:08:05.125 205 12708.08 -34.75 55029.68 88888.00 2008-07-23 07:08:05.250 205 12708.00 -34.77 55029.68 88888.00 2008-07-23 07:08:05.375 205 12708.08 -34.75 55029.62 88888.00 2008-07-23 07:08:05.500 205 12708.12 -34.75 55029.62 88888.00 2008-07-23 07:08:05.625 205 12708.12 -34.75 55029.62 88888.00 2008-07-23 07:08:05.750 205 12708.15 -34.75 55029.62 88888.00 2008-07-23 07:08:05.875 205 12708.25 -34.77 55029.62 88888.00 2008-07-23 07:08:06.000 205 12708.27 -34.77 55029.62 88888.00 2008-07-23 07:08:06.125 205 12708.27 -34.77 55029.60 88888.00 2008-07-23 07:08:06.250 205 12708.25 -34.80 55029.60 88888.00 2008-07-23 07:08:06.375 205 12708.27 -34.77 55029.57 88888.00 2008-07-23 07:08:06.500 205 12708.33 -34.80 55029.57 88888.00 2008-07-23 07:08:06.625 205 12708.45 -34.80 55029.60 88888.00 2008-07-23 07:08:06.750 205 12708.52 -34.80 55029.60 88888.00 2008-07-23 07:08:06.875 205 12708.50 -34.83 55029.57 88888.00 2008-07-23 07:08:07.000 205 12708.55 -34.83 55029.55 88888.00 2008-07-23 07:08:07.125 205 12708.65 -34.83 55029.53 88888.00 2008-07-23 07:08:07.250 205 12708.73 -34.83 55029.53 88888.00 2008-07-23 07:08:07.375 205 12708.80 -34.80 55029.55 88888.00 2008-07-23 07:08:07.500 205 12708.80 -34.80 55029.55 88888.00 2008-07-23 07:08:07.625 205 12708.83 -34.80 55029.53 88888.00 2008-07-23 07:08:07.750 205 12708.90 -34.80 55029.53 88888.00 2008-07-23 07:08:07.875 205 12708.92 -34.77 55029.53 88888.00 2008-07-23 07:08:08.000 205 12708.92 -34.75 55029.53 88888.00 2008-07-23 07:08:08.125 205 12708.95 -34.75 55029.53 88888.00 2008-07-23 07:08:08.250 205 12709.05 -34.73 55029.53 88888.00 2008-07-23 07:08:08.375 205 12709.08 -34.73 55029.53 88888.00 2008-07-23 07:08:08.500 205 12709.08 -34.73 55029.50 88888.00 2008-07-23 07:08:08.625 205 12709.10 -34.73 55029.50 88888.00 2008-07-23 07:08:08.750 205 12709.17 -34.70 55029.50 88888.00 2008-07-23 07:08:08.875 205 12709.20 -34.70 55029.47 88888.00 2008-07-23 07:08:09.000 205 12709.17 -34.70 55029.45 88888.00 2008-07-23 07:08:09.125 205 12709.25 -34.67 55029.45 88888.00 2008-07-23 07:08:09.250 205 12709.25 -34.67 55029.43 88888.00 2008-07-23 07:08:09.375 205 12709.25 -34.65 55029.43 88888.00 2008-07-23 07:08:09.500 205 12709.33 -34.65 55029.45 88888.00 2008-07-23 07:08:09.625 205 12709.33 -34.67 55029.43 88888.00 2008-07-23 07:08:09.750 205 12709.38 -34.65 55029.43 88888.00 2008-07-23 07:08:09.875 205 12709.42 -34.62 55029.45 88888.00 2008-07-23 07:08:10.000 205 12709.42 -34.62 55029.43 88888.00 2008-07-23 07:08:10.125 205 12709.45 -34.65 55029.40 88888.00 2008-07-23 07:08:10.250 205 12709.52 -34.62 55029.40 88888.00 2008-07-23 07:08:10.375 205 12709.60 -34.62 55029.38 88888.00 2008-07-23 07:08:10.500 205 12709.58 -34.62 55029.40 88888.00 2008-07-23 07:08:10.625 205 12709.52 -34.67 55029.43 88888.00 2008-07-23 07:08:10.750 205 12709.50 -34.70 55029.40 88888.00 2008-07-23 07:08:10.875 205 12709.52 -34.73 55029.38 88888.00 2008-07-23 07:08:11.000 205 12709.52 -34.75 55029.38 88888.00 2008-07-23 07:08:11.125 205 12709.55 -34.75 55029.38 88888.00 2008-07-23 07:08:11.250 205 12709.55 -34.80 55029.40 88888.00 2008-07-23 07:08:11.375 205 12709.58 -34.80 55029.38 88888.00 2008-07-23 07:08:11.500 205 12709.62 -34.77 55029.38 88888.00 2008-07-23 07:08:11.625 205 12709.70 -34.80 55029.40 88888.00 2008-07-23 07:08:11.750 205 12709.73 -34.77 55029.38 88888.00 2008-07-23 07:08:11.875 205 12709.77 -34.83 55029.38 88888.00 2008-07-23 07:08:12.000 205 12709.77 -34.83 55029.35 88888.00 2008-07-23 07:08:12.125 205 12709.80 -34.85 55029.38 88888.00 2008-07-23 07:08:12.250 205 12709.83 -34.85 55029.38 88888.00 2008-07-23 07:08:12.375 205 12709.80 -34.85 55029.38 88888.00 2008-07-23 07:08:12.500 205 12709.80 -34.83 55029.38 88888.00 2008-07-23 07:08:12.625 205 12709.92 -34.83 55029.38 88888.00 2008-07-23 07:08:12.750 205 12709.98 -34.85 55029.38 88888.00 2008-07-23 07:08:12.875 205 12710.00 -34.85 55029.35 88888.00 2008-07-23 07:08:13.000 205 12710.00 -34.85 55029.32 88888.00 2008-07-23 07:08:13.125 205 12710.05 -34.83 55029.35 88888.00 2008-07-23 07:08:13.250 205 12710.02 -34.85 55029.35 88888.00 2008-07-23 07:08:13.375 205 12709.98 -34.85 55029.38 88888.00 2008-07-23 07:08:13.500 205 12710.00 -34.83 55029.38 88888.00 2008-07-23 07:08:13.625 205 12710.08 -34.83 55029.38 88888.00 2008-07-23 07:08:13.750 205 12710.08 -34.83 55029.38 88888.00 2008-07-23 07:08:13.875 205 12710.02 -34.83 55029.38 88888.00 2008-07-23 07:08:14.000 205 12710.02 -34.83 55029.38 88888.00 2008-07-23 07:08:14.125 205 12710.08 -34.83 55029.40 88888.00 2008-07-23 07:08:14.250 205 12710.10 -34.85 55029.40 88888.00 2008-07-23 07:08:14.375 205 12710.10 -34.85 55029.38 88888.00 2008-07-23 07:08:14.500 205 12710.05 -34.90 55029.35 88888.00 2008-07-23 07:08:14.625 205 12710.10 -34.90 55029.38 88888.00 2008-07-23 07:08:14.750 205 12710.15 -34.88 55029.38 88888.00 2008-07-23 07:08:14.875 205 12710.17 -34.88 55029.40 88888.00 2008-07-23 07:08:15.000 205 12710.20 -34.88 55029.40 88888.00 2008-07-23 07:08:15.125 205 12710.27 -34.90 55029.40 88888.00 2008-07-23 07:08:15.250 205 12710.27 -34.92 55029.38 88888.00 2008-07-23 07:08:15.375 205 12710.25 -34.95 55029.35 88888.00 2008-07-23 07:08:15.500 205 12710.20 -34.95 55029.35 88888.00 2008-07-23 07:08:15.625 205 12710.17 -34.95 55029.35 88888.00 2008-07-23 07:08:15.750 205 12710.20 -34.95 55029.35 88888.00 2008-07-23 07:08:15.875 205 12710.33 -35.00 55029.32 88888.00 2008-07-23 07:08:16.000 205 12710.38 -35.05 55029.35 88888.00 2008-07-23 07:08:16.125 205 12710.35 -35.02 55029.38 88888.00 2008-07-23 07:08:16.250 205 12710.38 -35.05 55029.35 88888.00 2008-07-23 07:08:16.375 205 12710.40 -35.08 55029.32 88888.00 2008-07-23 07:08:16.500 205 12710.40 -35.12 55029.30 88888.00 2008-07-23 07:08:16.625 205 12710.45 -35.10 55029.30 88888.00 2008-07-23 07:08:16.750 205 12710.52 -35.10 55029.32 88888.00 2008-07-23 07:08:16.875 205 12710.60 -35.12 55029.32 88888.00 2008-07-23 07:08:17.000 205 12710.62 -35.12 55029.32 88888.00 2008-07-23 07:08:17.125 205 12710.60 -35.12 55029.32 88888.00 2008-07-23 07:08:17.250 205 12710.58 -35.15 55029.30 88888.00 2008-07-23 07:08:17.375 205 12710.60 -35.15 55029.32 88888.00 2008-07-23 07:08:17.500 205 12710.65 -35.15 55029.32 88888.00 2008-07-23 07:08:17.625 205 12710.70 -35.15 55029.32 88888.00 2008-07-23 07:08:17.750 205 12710.77 -35.15 55029.32 88888.00 2008-07-23 07:08:17.875 205 12710.83 -35.17 55029.32 88888.00 2008-07-23 07:08:18.000 205 12710.83 -35.17 55029.30 88888.00 2008-07-23 07:08:18.125 205 12710.83 -35.20 55029.32 88888.00 2008-07-23 07:08:18.250 205 12710.80 -35.23 55029.32 88888.00 2008-07-23 07:08:18.375 205 12710.85 -35.23 55029.32 88888.00 2008-07-23 07:08:18.500 205 12710.88 -35.23 55029.32 88888.00 2008-07-23 07:08:18.625 205 12710.92 -35.25 55029.35 88888.00 2008-07-23 07:08:18.750 205 12710.92 -35.25 55029.35 88888.00 2008-07-23 07:08:18.875 205 12710.92 -35.25 55029.32 88888.00 2008-07-23 07:08:19.000 205 12710.92 -35.27 55029.32 88888.00 2008-07-23 07:08:19.125 205 12710.95 -35.25 55029.35 88888.00 2008-07-23 07:08:19.250 205 12710.98 -35.25 55029.35 88888.00 2008-07-23 07:08:19.375 205 12710.98 -35.25 55029.32 88888.00 2008-07-23 07:08:19.500 205 12710.92 -35.25 55029.35 88888.00 2008-07-23 07:08:19.625 205 12710.90 -35.25 55029.38 88888.00 2008-07-23 07:08:19.750 205 12710.85 -35.25 55029.38 88888.00 2008-07-23 07:08:19.875 205 12710.80 -35.23 55029.38 88888.00 2008-07-23 07:08:20.000 205 12710.80 -35.20 55029.38 88888.00 2008-07-23 07:08:20.125 205 12710.85 -35.23 55029.38 88888.00 2008-07-23 07:08:20.250 205 12710.80 -35.25 55029.38 88888.00 2008-07-23 07:08:20.375 205 12710.80 -35.25 55029.40 88888.00 2008-07-23 07:08:20.500 205 12710.83 -35.27 55029.40 88888.00 2008-07-23 07:08:20.625 205 12710.77 -35.27 55029.40 88888.00 2008-07-23 07:08:20.750 205 12710.70 -35.27 55029.43 88888.00 2008-07-23 07:08:20.875 205 12710.73 -35.30 55029.45 88888.00 2008-07-23 07:08:21.000 205 12710.70 -35.35 55029.43 88888.00 2008-07-23 07:08:21.125 205 12710.67 -35.38 55029.45 88888.00 2008-07-23 07:08:21.250 205 12710.62 -35.40 55029.45 88888.00 2008-07-23 07:08:21.375 205 12710.62 -35.42 55029.45 88888.00 2008-07-23 07:08:21.500 205 12710.60 -35.45 55029.47 88888.00 2008-07-23 07:08:21.625 205 12710.55 -35.50 55029.45 88888.00 2008-07-23 07:08:21.750 205 12710.55 -35.48 55029.47 88888.00 2008-07-23 07:08:21.875 205 12710.62 -35.48 55029.50 88888.00 2008-07-23 07:08:22.000 205 12710.65 -35.52 55029.47 88888.00 2008-07-23 07:08:22.125 205 12710.65 -35.52 55029.50 88888.00 2008-07-23 07:08:22.250 205 12710.60 -35.52 55029.50 88888.00 2008-07-23 07:08:22.375 205 12710.60 -35.52 55029.50 88888.00 2008-07-23 07:08:22.500 205 12710.60 -35.55 55029.50 88888.00 2008-07-23 07:08:22.625 205 12710.62 -35.58 55029.53 88888.00 2008-07-23 07:08:22.750 205 12710.65 -35.55 55029.53 88888.00 2008-07-23 07:08:22.875 205 12710.73 -35.55 55029.50 88888.00 2008-07-23 07:08:23.000 205 12710.73 -35.58 55029.50 88888.00 2008-07-23 07:08:23.125 205 12710.73 -35.58 55029.50 88888.00 2008-07-23 07:08:23.250 205 12710.70 -35.55 55029.50 88888.00 2008-07-23 07:08:23.375 205 12710.70 -35.52 55029.50 88888.00 2008-07-23 07:08:23.500 205 12710.65 -35.52 55029.53 88888.00 2008-07-23 07:08:23.625 205 12710.70 -35.50 55029.50 88888.00 2008-07-23 07:08:23.750 205 12710.65 -35.45 55029.53 88888.00 2008-07-23 07:08:23.875 205 12710.62 -35.42 55029.55 88888.00 2008-07-23 07:08:24.000 205 12710.65 -35.40 55029.57 88888.00 2008-07-23 07:08:24.125 205 12710.62 -35.42 55029.57 88888.00 2008-07-23 07:08:24.250 205 12710.58 -35.42 55029.57 88888.00 2008-07-23 07:08:24.375 205 12710.55 -35.38 55029.57 88888.00 2008-07-23 07:08:24.500 205 12710.50 -35.35 55029.57 88888.00 2008-07-23 07:08:24.625 205 12710.45 -35.33 55029.60 88888.00 2008-07-23 07:08:24.750 205 12710.45 -35.33 55029.62 88888.00 2008-07-23 07:08:24.875 205 12710.42 -35.35 55029.60 88888.00 2008-07-23 07:08:25.000 205 12710.42 -35.35 55029.60 88888.00 2008-07-23 07:08:25.125 205 12710.42 -35.35 55029.60 88888.00 2008-07-23 07:08:25.250 205 12710.33 -35.35 55029.65 88888.00 2008-07-23 07:08:25.375 205 12710.33 -35.38 55029.65 88888.00 2008-07-23 07:08:25.500 205 12710.23 -35.35 55029.68 88888.00 2008-07-23 07:08:25.625 205 12710.23 -35.38 55029.68 88888.00 2008-07-23 07:08:25.750 205 12710.17 -35.38 55029.68 88888.00 2008-07-23 07:08:25.875 205 12710.15 -35.40 55029.68 88888.00 2008-07-23 07:08:26.000 205 12710.08 -35.42 55029.68 88888.00 2008-07-23 07:08:26.125 205 12709.98 -35.45 55029.70 88888.00 2008-07-23 07:08:26.250 205 12709.83 -35.48 55029.72 88888.00 2008-07-23 07:08:26.375 205 12709.80 -35.48 55029.72 88888.00 2008-07-23 07:08:26.500 205 12709.70 -35.50 55029.72 88888.00 2008-07-23 07:08:26.625 205 12709.65 -35.52 55029.70 88888.00 2008-07-23 07:08:26.750 205 12709.65 -35.55 55029.72 88888.00 2008-07-23 07:08:26.875 205 12709.62 -35.58 55029.72 88888.00 2008-07-23 07:08:27.000 205 12709.60 -35.67 55029.75 88888.00 2008-07-23 07:08:27.125 205 12709.58 -35.70 55029.78 88888.00 2008-07-23 07:08:27.250 205 12709.45 -35.75 55029.78 88888.00 2008-07-23 07:08:27.375 205 12709.40 -35.77 55029.75 88888.00 2008-07-23 07:08:27.500 205 12709.38 -35.77 55029.75 88888.00 2008-07-23 07:08:27.625 205 12709.40 -35.85 55029.78 88888.00 2008-07-23 07:08:27.750 205 12709.30 -35.88 55029.80 88888.00 2008-07-23 07:08:27.875 205 12709.25 -35.90 55029.82 88888.00 2008-07-23 07:08:28.000 205 12709.23 -35.95 55029.85 88888.00 2008-07-23 07:08:28.125 205 12709.25 -35.98 55029.82 88888.00 2008-07-23 07:08:28.250 205 12709.23 -36.00 55029.85 88888.00 2008-07-23 07:08:28.375 205 12709.17 -36.00 55029.88 88888.00 2008-07-23 07:08:28.500 205 12709.10 -36.08 55029.85 88888.00 2008-07-23 07:08:28.625 205 12709.12 -36.10 55029.85 88888.00 2008-07-23 07:08:28.750 205 12709.17 -36.12 55029.88 88888.00 2008-07-23 07:08:28.875 205 12709.17 -36.15 55029.90 88888.00 2008-07-23 07:08:29.000 205 12709.12 -36.17 55029.90 88888.00 2008-07-23 07:08:29.125 205 12709.15 -36.20 55029.90 88888.00 2008-07-23 07:08:29.250 205 12709.10 -36.27 55029.90 88888.00 2008-07-23 07:08:29.375 205 12709.05 -36.30 55029.90 88888.00 2008-07-23 07:08:29.500 205 12709.02 -36.30 55029.90 88888.00 2008-07-23 07:08:29.625 205 12709.08 -36.35 55029.90 88888.00 2008-07-23 07:08:29.750 205 12709.05 -36.40 55029.93 88888.00 2008-07-23 07:08:29.875 205 12709.10 -36.45 55029.95 88888.00 2008-07-23 07:08:30.000 205 12709.15 -36.48 55029.93 88888.00 2008-07-23 07:08:30.125 205 12709.17 -36.50 55029.93 88888.00 2008-07-23 07:08:30.250 205 12709.15 -36.50 55029.95 88888.00 2008-07-23 07:08:30.375 205 12709.20 -36.52 55029.93 88888.00 2008-07-23 07:08:30.500 205 12709.23 -36.58 55029.93 88888.00 2008-07-23 07:08:30.625 205 12709.17 -36.60 55029.93 88888.00 2008-07-23 07:08:30.750 205 12709.17 -36.62 55029.95 88888.00 2008-07-23 07:08:30.875 205 12709.25 -36.62 55029.95 88888.00 2008-07-23 07:08:31.000 205 12709.25 -36.65 55029.95 88888.00 2008-07-23 07:08:31.125 205 12709.23 -36.65 55029.95 88888.00 2008-07-23 07:08:31.250 205 12709.25 -36.67 55030.00 88888.00 2008-07-23 07:08:31.375 205 12709.27 -36.67 55029.97 88888.00 2008-07-23 07:08:31.500 205 12709.33 -36.67 55029.97 88888.00 2008-07-23 07:08:31.625 205 12709.33 -36.70 55029.97 88888.00 2008-07-23 07:08:31.750 205 12709.33 -36.70 55029.97 88888.00 2008-07-23 07:08:31.875 205 12709.35 -36.70 55029.97 88888.00 2008-07-23 07:08:32.000 205 12709.40 -36.73 55029.97 88888.00 2008-07-23 07:08:32.125 205 12709.45 -36.73 55029.97 88888.00 2008-07-23 07:08:32.250 205 12709.42 -36.75 55029.97 88888.00 2008-07-23 07:08:32.375 205 12709.48 -36.75 55029.97 88888.00 2008-07-23 07:08:32.500 205 12709.50 -36.75 55029.95 88888.00 2008-07-23 07:08:32.625 205 12709.50 -36.75 55029.93 88888.00 2008-07-23 07:08:32.750 205 12709.55 -36.75 55029.93 88888.00 2008-07-23 07:08:32.875 205 12709.62 -36.70 55029.93 88888.00 2008-07-23 07:08:33.000 205 12709.62 -36.65 55029.93 88888.00 2008-07-23 07:08:33.125 205 12709.65 -36.65 55029.93 88888.00 2008-07-23 07:08:33.250 205 12709.73 -36.67 55029.95 88888.00 2008-07-23 07:08:33.375 205 12709.75 -36.65 55029.95 88888.00 2008-07-23 07:08:33.500 205 12709.77 -36.62 55029.93 88888.00 2008-07-23 07:08:33.625 205 12709.88 -36.60 55029.95 88888.00 2008-07-23 07:08:33.750 205 12709.92 -36.62 55029.95 88888.00 2008-07-23 07:08:33.875 205 12709.85 -36.60 55029.93 88888.00 2008-07-23 07:08:34.000 205 12709.77 -36.58 55029.90 88888.00 2008-07-23 07:08:34.125 205 12709.83 -36.58 55029.88 88888.00 2008-07-23 07:08:34.250 205 12709.83 -36.58 55029.93 88888.00 2008-07-23 07:08:34.375 205 12709.83 -36.55 55029.93 88888.00 2008-07-23 07:08:34.500 205 12709.83 -36.50 55029.93 88888.00 2008-07-23 07:08:34.625 205 12709.90 -36.52 55029.93 88888.00 2008-07-23 07:08:34.750 205 12710.02 -36.50 55029.90 88888.00 2008-07-23 07:08:34.875 205 12710.05 -36.48 55029.93 88888.00 2008-07-23 07:08:35.000 205 12710.02 -36.45 55029.93 88888.00 2008-07-23 07:08:35.125 205 12710.00 -36.42 55029.97 88888.00 2008-07-23 07:08:35.250 205 12709.95 -36.42 55029.97 88888.00 2008-07-23 07:08:35.375 205 12709.98 -36.42 55029.97 88888.00 2008-07-23 07:08:35.500 205 12710.02 -36.40 55029.95 88888.00 2008-07-23 07:08:35.625 205 12710.02 -36.42 55029.95 88888.00 2008-07-23 07:08:35.750 205 12710.02 -36.42 55029.95 88888.00 2008-07-23 07:08:35.875 205 12709.95 -36.40 55029.95 88888.00 2008-07-23 07:08:36.000 205 12709.95 -36.40 55029.95 88888.00 2008-07-23 07:08:36.125 205 12710.00 -36.38 55029.97 88888.00 2008-07-23 07:08:36.250 205 12710.00 -36.38 55029.95 88888.00 2008-07-23 07:08:36.375 205 12710.05 -36.35 55029.95 88888.00 2008-07-23 07:08:36.500 205 12710.02 -36.35 55029.95 88888.00 2008-07-23 07:08:36.625 205 12709.98 -36.33 55029.97 88888.00 2008-07-23 07:08:36.750 205 12709.95 -36.30 55030.00 88888.00 2008-07-23 07:08:36.875 205 12709.98 -36.30 55030.00 88888.00 2008-07-23 07:08:37.000 205 12709.95 -36.30 55030.00 88888.00 2008-07-23 07:08:37.125 205 12709.92 -36.33 55030.03 88888.00 2008-07-23 07:08:37.250 205 12709.83 -36.35 55030.05 88888.00 2008-07-23 07:08:37.375 205 12709.80 -36.38 55030.05 88888.00 2008-07-23 07:08:37.500 205 12709.73 -36.40 55030.07 88888.00 2008-07-23 07:08:37.625 205 12709.70 -36.42 55030.15 88888.00 2008-07-23 07:08:37.750 205 12709.60 -36.48 55030.20 88888.00 2008-07-23 07:08:37.875 205 12709.58 -36.52 55030.10 88888.00 2008-07-23 07:08:38.000 205 12709.58 -36.55 55030.05 88888.00 2008-07-23 07:08:38.125 205 12709.58 -36.60 55030.07 88888.00 2008-07-23 07:08:38.250 205 12709.55 -36.65 55030.12 88888.00 2008-07-23 07:08:38.375 205 12709.52 -36.67 55030.12 88888.00 2008-07-23 07:08:38.500 205 12709.45 -36.67 55030.12 88888.00 2008-07-23 07:08:38.625 205 12709.40 -36.73 55030.12 88888.00 2008-07-23 07:08:38.750 205 12709.33 -36.77 55030.12 88888.00 2008-07-23 07:08:38.875 205 12709.27 -36.75 55030.18 88888.00 2008-07-23 07:08:39.000 205 12709.23 -36.77 55030.15 88888.00 2008-07-23 07:08:39.125 205 12709.25 -36.75 55030.18 88888.00 2008-07-23 07:08:39.250 205 12709.30 -36.77 55030.18 88888.00 2008-07-23 07:08:39.375 205 12709.25 -36.77 55030.20 88888.00 2008-07-23 07:08:39.500 205 12709.25 -36.75 55030.18 88888.00 2008-07-23 07:08:39.625 205 12709.25 -36.73 55030.20 88888.00 2008-07-23 07:08:39.750 205 12709.23 -36.73 55030.20 88888.00 2008-07-23 07:08:39.875 205 12709.12 -36.73 55030.20 88888.00 2008-07-23 07:08:40.000 205 12709.10 -36.73 55030.20 88888.00 2008-07-23 07:08:40.125 205 12709.10 -36.70 55030.25 88888.00 2008-07-23 07:08:40.250 205 12709.10 -36.70 55030.22 88888.00 2008-07-23 07:08:40.375 205 12709.08 -36.70 55030.22 88888.00 2008-07-23 07:08:40.500 205 12709.10 -36.65 55030.22 88888.00 2008-07-23 07:08:40.625 205 12709.02 -36.65 55030.22 88888.00 2008-07-23 07:08:40.750 205 12708.95 -36.60 55030.25 88888.00 2008-07-23 07:08:40.875 205 12708.98 -36.58 55030.25 88888.00 2008-07-23 07:08:41.000 205 12709.02 -36.52 55030.22 88888.00 2008-07-23 07:08:41.125 205 12709.02 -36.48 55030.25 88888.00 2008-07-23 07:08:41.250 205 12709.02 -36.45 55030.25 88888.00 2008-07-23 07:08:41.375 205 12709.05 -36.38 55030.28 88888.00 2008-07-23 07:08:41.500 205 12709.08 -36.38 55030.28 88888.00 2008-07-23 07:08:41.625 205 12709.10 -36.30 55030.28 88888.00 2008-07-23 07:08:41.750 205 12709.05 -36.27 55030.25 88888.00 2008-07-23 07:08:41.875 205 12709.05 -36.20 55030.25 88888.00 2008-07-23 07:08:42.000 205 12709.02 -36.17 55030.28 88888.00 2008-07-23 07:08:42.125 205 12708.95 -36.15 55030.30 88888.00 2008-07-23 07:08:42.250 205 12708.88 -36.12 55030.28 88888.00 2008-07-23 07:08:42.375 205 12708.95 -36.08 55030.25 88888.00 2008-07-23 07:08:42.500 205 12709.02 -36.02 55030.28 88888.00 2008-07-23 07:08:42.625 205 12708.95 -36.00 55030.28 88888.00 2008-07-23 07:08:42.750 205 12708.80 -35.98 55030.30 88888.00 2008-07-23 07:08:42.875 205 12708.70 -35.98 55030.32 88888.00 2008-07-23 07:08:43.000 205 12708.70 -35.95 55030.35 88888.00 2008-07-23 07:08:43.125 205 12708.70 -35.92 55030.35 88888.00 2008-07-23 07:08:43.250 205 12708.62 -35.92 55030.35 88888.00 2008-07-23 07:08:43.375 205 12708.60 -35.92 55030.35 88888.00 2008-07-23 07:08:43.500 205 12708.55 -35.92 55030.35 88888.00 2008-07-23 07:08:43.625 205 12708.50 -35.92 55030.35 88888.00 2008-07-23 07:08:43.750 205 12708.38 -35.98 55030.38 88888.00 2008-07-23 07:08:43.875 205 12708.25 -35.98 55030.38 88888.00 2008-07-23 07:08:44.000 205 12708.12 -36.00 55030.35 88888.00 2008-07-23 07:08:44.125 205 12708.05 -36.02 55030.38 88888.00 2008-07-23 07:08:44.250 205 12708.00 -36.08 55030.38 88888.00 2008-07-23 07:08:44.375 205 12708.00 -36.10 55030.38 88888.00 2008-07-23 07:08:44.500 205 12707.95 -36.12 55030.38 88888.00 2008-07-23 07:08:44.625 205 12707.95 -36.17 55030.40 88888.00 2008-07-23 07:08:44.750 205 12707.92 -36.23 55030.40 88888.00 2008-07-23 07:08:44.875 205 12707.88 -36.25 55030.40 88888.00 2008-07-23 07:08:45.000 205 12707.80 -36.33 55030.43 88888.00 2008-07-23 07:08:45.125 205 12707.75 -36.33 55030.45 88888.00 2008-07-23 07:08:45.250 205 12707.70 -36.40 55030.45 88888.00 2008-07-23 07:08:45.375 205 12707.73 -36.42 55030.43 88888.00 2008-07-23 07:08:45.500 205 12707.70 -36.48 55030.43 88888.00 2008-07-23 07:08:45.625 205 12707.73 -36.50 55030.45 88888.00 2008-07-23 07:08:45.750 205 12707.73 -36.50 55030.45 88888.00 2008-07-23 07:08:45.875 205 12707.70 -36.52 55030.43 88888.00 2008-07-23 07:08:46.000 205 12707.65 -36.55 55030.45 88888.00 2008-07-23 07:08:46.125 205 12707.55 -36.58 55030.45 88888.00 2008-07-23 07:08:46.250 205 12707.42 -36.58 55030.47 88888.00 2008-07-23 07:08:46.375 205 12707.42 -36.58 55030.47 88888.00 2008-07-23 07:08:46.500 205 12707.52 -36.58 55030.50 88888.00 2008-07-23 07:08:46.625 205 12707.55 -36.62 55030.50 88888.00 2008-07-23 07:08:46.750 205 12707.48 -36.65 55030.50 88888.00 2008-07-23 07:08:46.875 205 12707.40 -36.67 55030.50 88888.00 2008-07-23 07:08:47.000 205 12707.30 -36.70 55030.50 88888.00 2008-07-23 07:08:47.125 205 12707.20 -36.70 55030.50 88888.00 2008-07-23 07:08:47.250 205 12707.12 -36.70 55030.53 88888.00 2008-07-23 07:08:47.375 205 12707.12 -36.75 55030.53 88888.00 2008-07-23 07:08:47.500 205 12707.02 -36.77 55030.53 88888.00 2008-07-23 07:08:47.625 205 12706.95 -36.77 55030.55 88888.00 2008-07-23 07:08:47.750 205 12706.92 -36.77 55030.57 88888.00 2008-07-23 07:08:47.875 205 12706.90 -36.80 55030.57 88888.00 2008-07-23 07:08:48.000 205 12706.88 -36.83 55030.57 88888.00 2008-07-23 07:08:48.125 205 12706.83 -36.83 55030.57 88888.00 2008-07-23 07:08:48.250 205 12706.73 -36.85 55030.55 88888.00 2008-07-23 07:08:48.375 205 12706.60 -36.85 55030.55 88888.00 2008-07-23 07:08:48.500 205 12706.52 -36.88 55030.55 88888.00 2008-07-23 07:08:48.625 205 12706.48 -36.88 55030.57 88888.00 2008-07-23 07:08:48.750 205 12706.42 -36.88 55030.60 88888.00 2008-07-23 07:08:48.875 205 12706.38 -36.90 55030.60 88888.00 2008-07-23 07:08:49.000 205 12706.27 -36.95 55030.60 88888.00 2008-07-23 07:08:49.125 205 12706.17 -36.98 55030.65 88888.00 2008-07-23 07:08:49.250 205 12706.05 -37.02 55030.62 88888.00 2008-07-23 07:08:49.375 205 12705.98 -37.02 55030.65 88888.00 2008-07-23 07:08:49.500 205 12705.90 -37.05 55030.65 88888.00 2008-07-23 07:08:49.625 205 12705.85 -37.08 55030.65 88888.00 2008-07-23 07:08:49.750 205 12705.75 -37.12 55030.65 88888.00 2008-07-23 07:08:49.875 205 12705.67 -37.17 55030.65 88888.00 2008-07-23 07:08:50.000 205 12705.50 -37.25 55030.70 88888.00 2008-07-23 07:08:50.125 205 12705.42 -37.27 55030.72 88888.00 2008-07-23 07:08:50.250 205 12705.38 -37.38 55030.72 88888.00 2008-07-23 07:08:50.375 205 12705.35 -37.42 55030.70 88888.00 2008-07-23 07:08:50.500 205 12705.23 -37.50 55030.72 88888.00 2008-07-23 07:08:50.625 205 12705.08 -37.58 55030.78 88888.00 2008-07-23 07:08:50.750 205 12704.95 -37.62 55030.78 88888.00 2008-07-23 07:08:50.875 205 12704.90 -37.73 55030.78 88888.00 2008-07-23 07:08:51.000 205 12704.85 -37.75 55030.75 88888.00 2008-07-23 07:08:51.125 205 12704.83 -37.85 55030.70 88888.00 2008-07-23 07:08:51.250 205 12704.73 -38.00 55030.72 88888.00 2008-07-23 07:08:51.375 205 12704.70 -38.02 55030.75 88888.00 2008-07-23 07:08:51.500 205 12704.73 -38.05 55030.78 88888.00 2008-07-23 07:08:51.625 205 12704.70 -38.10 55030.78 88888.00 2008-07-23 07:08:51.750 205 12704.60 -38.23 55030.80 88888.00 2008-07-23 07:08:51.875 205 12704.55 -38.30 55030.78 88888.00 2008-07-23 07:08:52.000 205 12704.55 -38.35 55030.78 88888.00 2008-07-23 07:08:52.125 205 12704.58 -38.40 55030.80 88888.00 2008-07-23 07:08:52.250 205 12704.50 -38.48 55030.80 88888.00 2008-07-23 07:08:52.375 205 12704.48 -38.48 55030.80 88888.00 2008-07-23 07:08:52.500 205 12704.50 -38.50 55030.78 88888.00 2008-07-23 07:08:52.625 205 12704.48 -38.52 55030.75 88888.00 2008-07-23 07:08:52.750 205 12704.48 -38.52 55030.75 88888.00 2008-07-23 07:08:52.875 205 12704.45 -38.52 55030.75 88888.00 2008-07-23 07:08:53.000 205 12704.48 -38.50 55030.75 88888.00 2008-07-23 07:08:53.125 205 12704.58 -38.50 55030.75 88888.00 2008-07-23 07:08:53.250 205 12704.50 -38.52 55030.75 88888.00 2008-07-23 07:08:53.375 205 12704.48 -38.48 55030.75 88888.00 2008-07-23 07:08:53.500 205 12704.45 -38.45 55030.72 88888.00 2008-07-23 07:08:53.625 205 12704.45 -38.45 55030.75 88888.00 2008-07-23 07:08:53.750 205 12704.52 -38.42 55030.72 88888.00 2008-07-23 07:08:53.875 205 12704.55 -38.42 55030.70 88888.00 2008-07-23 07:08:54.000 205 12704.50 -38.40 55030.68 88888.00 2008-07-23 07:08:54.125 205 12704.42 -38.38 55030.68 88888.00 2008-07-23 07:08:54.250 205 12704.35 -38.40 55030.65 88888.00 2008-07-23 07:08:54.375 205 12704.38 -38.38 55030.65 88888.00 2008-07-23 07:08:54.500 205 12704.35 -38.38 55030.68 88888.00 2008-07-23 07:08:54.625 205 12704.27 -38.35 55030.68 88888.00 2008-07-23 07:08:54.750 205 12704.15 -38.35 55030.70 88888.00 2008-07-23 07:08:54.875 205 12704.10 -38.35 55030.68 88888.00 2008-07-23 07:08:55.000 205 12704.05 -38.33 55030.68 88888.00 2008-07-23 07:08:55.125 205 12704.00 -38.30 55030.68 88888.00 2008-07-23 07:08:55.250 205 12703.95 -38.27 55030.68 88888.00 2008-07-23 07:08:55.375 205 12703.98 -38.25 55030.62 88888.00 2008-07-23 07:08:55.500 205 12703.95 -38.25 55030.62 88888.00 2008-07-23 07:08:55.625 205 12703.83 -38.27 55030.62 88888.00 2008-07-23 07:08:55.750 205 12703.77 -38.27 55030.62 88888.00 2008-07-23 07:08:55.875 205 12703.85 -38.30 55030.62 88888.00 2008-07-23 07:08:56.000 205 12703.80 -38.30 55030.62 88888.00 2008-07-23 07:08:56.125 205 12703.77 -38.33 55030.62 88888.00 2008-07-23 07:08:56.250 205 12703.73 -38.38 55030.62 88888.00 2008-07-23 07:08:56.375 205 12703.70 -38.35 55030.60 88888.00 2008-07-23 07:08:56.500 205 12703.65 -38.38 55030.57 88888.00 2008-07-23 07:08:56.625 205 12703.62 -38.40 55030.57 88888.00 2008-07-23 07:08:56.750 205 12703.60 -38.40 55030.57 88888.00 2008-07-23 07:08:56.875 205 12703.55 -38.40 55030.57 88888.00 2008-07-23 07:08:57.000 205 12703.60 -38.42 55030.55 88888.00 2008-07-23 07:08:57.125 205 12703.67 -38.42 55030.55 88888.00 2008-07-23 07:08:57.250 205 12703.60 -38.42 55030.55 88888.00 2008-07-23 07:08:57.375 205 12703.58 -38.42 55030.53 88888.00 2008-07-23 07:08:57.500 205 12703.58 -38.45 55030.53 88888.00 2008-07-23 07:08:57.625 205 12703.70 -38.45 55030.53 88888.00 2008-07-23 07:08:57.750 205 12703.77 -38.42 55030.47 88888.00 2008-07-23 07:08:57.875 205 12703.77 -38.42 55030.45 88888.00 2008-07-23 07:08:58.000 205 12703.70 -38.42 55030.47 88888.00 2008-07-23 07:08:58.125 205 12703.73 -38.40 55030.47 88888.00 2008-07-23 07:08:58.250 205 12703.77 -38.40 55030.45 88888.00 2008-07-23 07:08:58.375 205 12703.83 -38.38 55030.43 88888.00 2008-07-23 07:08:58.500 205 12703.88 -38.35 55030.40 88888.00 2008-07-23 07:08:58.625 205 12703.88 -38.33 55030.40 88888.00 2008-07-23 07:08:58.750 205 12703.83 -38.27 55030.38 88888.00 2008-07-23 07:08:58.875 205 12703.80 -38.25 55030.35 88888.00 2008-07-23 07:08:59.000 205 12703.88 -38.23 55030.32 88888.00 2008-07-23 07:08:59.125 205 12703.98 -38.17 55030.32 88888.00 2008-07-23 07:08:59.250 205 12703.98 -38.12 55030.32 88888.00 2008-07-23 07:08:59.375 205 12704.00 -38.10 55030.32 88888.00 2008-07-23 07:08:59.500 205 12704.00 -38.05 55030.30 88888.00 2008-07-23 07:08:59.625 205 12704.05 -38.00 55030.28 88888.00 2008-07-23 07:08:59.750 205 12704.02 -37.95 55030.25 88888.00 2008-07-23 07:08:59.875 205 12704.00 -37.92 55030.22 88888.00 2008-07-23 07:09:00.000 205 12704.05 -37.88 55030.22 88888.00 2008-07-23 07:09:00.125 205 12704.12 -37.83 55030.20 88888.00 2008-07-23 07:09:00.250 205 12704.10 -37.80 55030.18 88888.00 2008-07-23 07:09:00.375 205 12704.10 -37.73 55030.12 88888.00 2008-07-23 07:09:00.500 205 12704.10 -37.70 55030.12 88888.00 2008-07-23 07:09:00.625 205 12704.10 -37.67 55030.12 88888.00 2008-07-23 07:09:00.750 205 12704.15 -37.62 55030.10 88888.00 2008-07-23 07:09:00.875 205 12704.17 -37.60 55030.10 88888.00 2008-07-23 07:09:01.000 205 12704.17 -37.58 55030.07 88888.00 2008-07-23 07:09:01.125 205 12704.17 -37.55 55030.10 88888.00 2008-07-23 07:09:01.250 205 12704.15 -37.52 55030.10 88888.00 2008-07-23 07:09:01.375 205 12704.12 -37.52 55030.07 88888.00 2008-07-23 07:09:01.500 205 12704.12 -37.50 55030.05 88888.00 2008-07-23 07:09:01.625 205 12704.10 -37.50 55030.05 88888.00 2008-07-23 07:09:01.750 205 12704.05 -37.50 55030.05 88888.00 2008-07-23 07:09:01.875 205 12704.02 -37.50 55030.03 88888.00 2008-07-23 07:09:02.000 205 12703.95 -37.52 55030.03 88888.00 2008-07-23 07:09:02.125 205 12703.90 -37.58 55030.03 88888.00 2008-07-23 07:09:02.250 205 12703.90 -37.60 55030.03 88888.00 2008-07-23 07:09:02.375 205 12703.88 -37.62 55030.03 88888.00 2008-07-23 07:09:02.500 205 12703.77 -37.65 55030.03 88888.00 2008-07-23 07:09:02.625 205 12703.75 -37.70 55030.03 88888.00 2008-07-23 07:09:02.750 205 12703.75 -37.75 55030.00 88888.00 2008-07-23 07:09:02.875 205 12703.67 -37.83 55029.97 88888.00 2008-07-23 07:09:03.000 205 12703.62 -37.90 55029.97 88888.00 2008-07-23 07:09:03.125 205 12703.55 -37.95 55030.00 88888.00 2008-07-23 07:09:03.250 205 12703.48 -38.00 55029.97 88888.00 2008-07-23 07:09:03.375 205 12703.48 -38.05 55029.97 88888.00 2008-07-23 07:09:03.500 205 12703.50 -38.10 55029.95 88888.00 2008-07-23 07:09:03.625 205 12703.48 -38.15 55029.95 88888.00 2008-07-23 07:09:03.750 205 12703.38 -38.20 55029.93 88888.00 2008-07-23 07:09:03.875 205 12703.35 -38.25 55029.93 88888.00 2008-07-23 07:09:04.000 205 12703.33 -38.27 55029.93 88888.00 2008-07-23 07:09:04.125 205 12703.33 -38.30 55029.93 88888.00 2008-07-23 07:09:04.250 205 12703.33 -38.30 55029.88 88888.00 2008-07-23 07:09:04.375 205 12703.35 -38.27 55029.90 88888.00 2008-07-23 07:09:04.500 205 12703.33 -38.30 55029.90 88888.00 2008-07-23 07:09:04.625 205 12703.33 -38.30 55029.90 88888.00 2008-07-23 07:09:04.750 205 12703.35 -38.30 55029.88 88888.00 2008-07-23 07:09:04.875 205 12703.42 -38.27 55029.85 88888.00 2008-07-23 07:09:05.000 205 12703.42 -38.25 55029.82 88888.00 2008-07-23 07:09:05.125 205 12703.42 -38.25 55029.85 88888.00 2008-07-23 07:09:05.250 205 12703.40 -38.25 55029.82 88888.00 2008-07-23 07:09:05.375 205 12703.48 -38.23 55029.80 88888.00 2008-07-23 07:09:05.500 205 12703.50 -38.17 55029.78 88888.00 2008-07-23 07:09:05.625 205 12703.52 -38.17 55029.75 88888.00 2008-07-23 07:09:05.750 205 12703.60 -38.15 55029.72 88888.00 2008-07-23 07:09:05.875 205 12703.62 -38.10 55029.72 88888.00 2008-07-23 07:09:06.000 205 12703.62 -38.10 55029.72 88888.00 2008-07-23 07:09:06.125 205 12703.52 -38.10 55029.70 88888.00 2008-07-23 07:09:06.250 205 12703.52 -38.12 55029.70 88888.00 2008-07-23 07:09:06.375 205 12703.60 -38.10 55029.70 88888.00 2008-07-23 07:09:06.500 205 12703.62 -38.08 55029.68 88888.00 2008-07-23 07:09:06.625 205 12703.62 -38.05 55029.65 88888.00 2008-07-23 07:09:06.750 205 12703.58 -38.05 55029.62 88888.00 2008-07-23 07:09:06.875 205 12703.60 -38.05 55029.62 88888.00 2008-07-23 07:09:07.000 205 12703.67 -38.08 55029.62 88888.00 2008-07-23 07:09:07.125 205 12703.73 -38.08 55029.60 88888.00 2008-07-23 07:09:07.250 205 12703.70 -38.12 55029.60 88888.00 2008-07-23 07:09:07.375 205 12703.73 -38.10 55029.60 88888.00 2008-07-23 07:09:07.500 205 12703.70 -38.10 55029.60 88888.00 2008-07-23 07:09:07.625 205 12703.80 -38.05 55029.60 88888.00 2008-07-23 07:09:07.750 205 12703.83 -38.02 55029.55 88888.00 2008-07-23 07:09:07.875 205 12703.83 -38.02 55029.53 88888.00 2008-07-23 07:09:08.000 205 12703.85 -38.02 55029.50 88888.00 2008-07-23 07:09:08.125 205 12703.92 -38.00 55029.50 88888.00 2008-07-23 07:09:08.250 205 12703.92 -37.98 55029.47 88888.00 2008-07-23 07:09:08.375 205 12703.98 -37.95 55029.50 88888.00 2008-07-23 07:09:08.500 205 12704.00 -37.92 55029.43 88888.00 2008-07-23 07:09:08.625 205 12703.98 -37.90 55029.43 88888.00 2008-07-23 07:09:08.750 205 12703.90 -37.90 55029.43 88888.00 2008-07-23 07:09:08.875 205 12703.88 -37.88 55029.43 88888.00 2008-07-23 07:09:09.000 205 12703.88 -37.88 55029.40 88888.00 2008-07-23 07:09:09.125 205 12703.95 -37.83 55029.35 88888.00 2008-07-23 07:09:09.250 205 12703.90 -37.83 55029.32 88888.00 2008-07-23 07:09:09.375 205 12703.90 -37.83 55029.30 88888.00 2008-07-23 07:09:09.500 205 12703.90 -37.85 55029.30 88888.00 2008-07-23 07:09:09.625 205 12703.85 -37.83 55029.32 88888.00 2008-07-23 07:09:09.750 205 12703.77 -37.80 55029.35 88888.00 2008-07-23 07:09:09.875 205 12703.83 -37.83 55029.32 88888.00 2008-07-23 07:09:10.000 205 12703.85 -37.77 55029.28 88888.00 2008-07-23 07:09:10.125 205 12703.83 -37.80 55029.30 88888.00 2008-07-23 07:09:10.250 205 12703.75 -37.83 55029.28 88888.00 2008-07-23 07:09:10.375 205 12703.85 -37.80 55029.22 88888.00 2008-07-23 07:09:10.500 205 12703.85 -37.80 55029.22 88888.00 2008-07-23 07:09:10.625 205 12703.77 -37.80 55029.22 88888.00 2008-07-23 07:09:10.750 205 12703.70 -37.80 55029.25 88888.00 2008-07-23 07:09:10.875 205 12703.75 -37.83 55029.22 88888.00 2008-07-23 07:09:11.000 205 12703.73 -37.85 55029.22 88888.00 2008-07-23 07:09:11.125 205 12703.70 -37.85 55029.20 88888.00 2008-07-23 07:09:11.250 205 12703.70 -37.88 55029.20 88888.00 2008-07-23 07:09:11.375 205 12703.80 -37.88 55029.20 88888.00 2008-07-23 07:09:11.500 205 12703.77 -37.90 55029.18 88888.00 2008-07-23 07:09:11.625 205 12703.70 -37.92 55029.18 88888.00 2008-07-23 07:09:11.750 205 12703.65 -37.95 55029.20 88888.00 2008-07-23 07:09:11.875 205 12703.70 -37.98 55029.15 88888.00 2008-07-23 07:09:12.000 205 12703.67 -38.02 55029.12 88888.00 2008-07-23 07:09:12.125 205 12703.70 -38.05 55029.15 88888.00 2008-07-23 07:09:12.250 205 12703.67 -38.10 55029.15 88888.00 2008-07-23 07:09:12.375 205 12703.70 -38.12 55029.15 88888.00 2008-07-23 07:09:12.500 205 12703.70 -38.15 55029.10 88888.00 2008-07-23 07:09:12.625 205 12703.73 -38.20 55029.12 88888.00 2008-07-23 07:09:12.750 205 12703.73 -38.23 55029.07 88888.00 2008-07-23 07:09:12.875 205 12703.70 -38.23 55029.07 88888.00 2008-07-23 07:09:13.000 205 12703.70 -38.23 55029.05 88888.00 2008-07-23 07:09:13.125 205 12703.70 -38.27 55029.05 88888.00 2008-07-23 07:09:13.250 205 12703.77 -38.30 55029.03 88888.00 2008-07-23 07:09:13.375 205 12703.85 -38.33 55029.00 88888.00 2008-07-23 07:09:13.500 205 12703.88 -38.30 55029.00 88888.00 2008-07-23 07:09:13.625 205 12703.83 -38.27 55029.00 88888.00 2008-07-23 07:09:13.750 205 12703.85 -38.27 55029.00 88888.00 2008-07-23 07:09:13.875 205 12703.95 -38.27 55028.97 88888.00 2008-07-23 07:09:14.000 205 12704.05 -38.25 55028.93 88888.00 2008-07-23 07:09:14.125 205 12704.08 -38.23 55028.93 88888.00 2008-07-23 07:09:14.250 205 12704.08 -38.27 55028.93 88888.00 2008-07-23 07:09:14.375 205 12704.05 -38.25 55028.93 88888.00 2008-07-23 07:09:14.500 205 12704.02 -38.23 55028.90 88888.00 2008-07-23 07:09:14.625 205 12704.02 -38.20 55028.88 88888.00 2008-07-23 07:09:14.750 205 12704.02 -38.20 55028.90 88888.00 2008-07-23 07:09:14.875 205 12704.08 -38.20 55028.88 88888.00 2008-07-23 07:09:15.000 205 12704.08 -38.17 55028.85 88888.00 2008-07-23 07:09:15.125 205 12704.10 -38.15 55028.85 88888.00 2008-07-23 07:09:15.250 205 12704.08 -38.15 55028.82 88888.00 2008-07-23 07:09:15.375 205 12704.05 -38.15 55028.82 88888.00 2008-07-23 07:09:15.500 205 12704.02 -38.17 55028.80 88888.00 2008-07-23 07:09:15.625 205 12704.02 -38.17 55028.80 88888.00 2008-07-23 07:09:15.750 205 12704.02 -38.15 55028.78 88888.00 2008-07-23 07:09:15.875 205 12703.98 -38.17 55028.78 88888.00 2008-07-23 07:09:16.000 205 12703.98 -38.20 55028.78 88888.00 2008-07-23 07:09:16.125 205 12704.00 -38.20 55028.75 88888.00 2008-07-23 07:09:16.250 205 12704.00 -38.25 55028.72 88888.00 2008-07-23 07:09:16.375 205 12704.00 -38.27 55028.72 88888.00 2008-07-23 07:09:16.500 205 12704.00 -38.33 55028.75 88888.00 2008-07-23 07:09:16.625 205 12704.00 -38.33 55028.72 88888.00 2008-07-23 07:09:16.750 205 12703.98 -38.35 55028.72 88888.00 2008-07-23 07:09:16.875 205 12703.95 -38.38 55028.70 88888.00 2008-07-23 07:09:17.000 205 12703.90 -38.40 55028.70 88888.00 2008-07-23 07:09:17.125 205 12703.85 -38.40 55028.68 88888.00 2008-07-23 07:09:17.250 205 12703.83 -38.42 55028.68 88888.00 2008-07-23 07:09:17.375 205 12703.88 -38.42 55028.68 88888.00 2008-07-23 07:09:17.500 205 12703.92 -38.48 55028.65 88888.00 2008-07-23 07:09:17.625 205 12703.90 -38.50 55028.65 88888.00 2008-07-23 07:09:17.750 205 12703.92 -38.50 55028.65 88888.00 2008-07-23 07:09:17.875 205 12703.88 -38.52 55028.65 88888.00 2008-07-23 07:09:18.000 205 12703.90 -38.58 55028.65 88888.00 2008-07-23 07:09:18.125 205 12703.95 -38.60 55028.65 88888.00 2008-07-23 07:09:18.250 205 12703.90 -38.62 55028.65 88888.00 2008-07-23 07:09:18.375 205 12703.83 -38.62 55028.62 88888.00 2008-07-23 07:09:18.500 205 12703.80 -38.65 55028.57 88888.00 2008-07-23 07:09:18.625 205 12703.88 -38.70 55028.57 88888.00 2008-07-23 07:09:18.750 205 12703.98 -38.73 55028.57 88888.00 2008-07-23 07:09:18.875 205 12704.02 -38.73 55028.57 88888.00 2008-07-23 07:09:19.000 205 12704.05 -38.75 55028.55 88888.00 2008-07-23 07:09:19.125 205 12704.05 -38.77 55028.53 88888.00 2008-07-23 07:09:19.250 205 12704.08 -38.77 55028.50 88888.00 2008-07-23 07:09:19.375 205 12704.17 -38.77 55028.47 88888.00 2008-07-23 07:09:19.500 205 12704.25 -38.75 55028.43 88888.00 2008-07-23 07:09:19.625 205 12704.25 -38.75 55028.43 88888.00 2008-07-23 07:09:19.750 205 12704.25 -38.73 55028.45 88888.00 2008-07-23 07:09:19.875 205 12704.30 -38.73 55028.40 88888.00 2008-07-23 07:09:20.000 205 12704.35 -38.73 55028.40 88888.00 2008-07-23 07:09:20.125 205 12704.45 -38.67 55028.38 88888.00 2008-07-23 07:09:20.250 205 12704.52 -38.65 55028.38 88888.00 2008-07-23 07:09:20.375 205 12704.55 -38.62 55028.35 88888.00 2008-07-23 07:09:20.500 205 12704.60 -38.60 55028.32 88888.00 2008-07-23 07:09:20.625 205 12704.65 -38.55 55028.32 88888.00 2008-07-23 07:09:20.750 205 12704.70 -38.48 55028.30 88888.00 2008-07-23 07:09:20.875 205 12704.75 -38.42 55028.32 88888.00 2008-07-23 07:09:21.000 205 12704.85 -38.40 55028.30 88888.00 2008-07-23 07:09:21.125 205 12704.90 -38.35 55028.28 88888.00 2008-07-23 07:09:21.250 205 12704.92 -38.30 55028.25 88888.00 2008-07-23 07:09:21.375 205 12705.00 -38.25 55028.28 88888.00 2008-07-23 07:09:21.500 205 12705.00 -38.20 55028.25 88888.00 2008-07-23 07:09:21.625 205 12705.00 -38.17 55028.22 88888.00 2008-07-23 07:09:21.750 205 12704.95 -38.15 55028.20 88888.00 2008-07-23 07:09:21.875 205 12704.95 -38.12 55028.22 88888.00 2008-07-23 07:09:22.000 205 12704.95 -38.10 55028.15 88888.00 2008-07-23 07:09:22.125 205 12704.95 -38.08 55028.15 88888.00 2008-07-23 07:09:22.250 205 12704.92 -38.05 55028.12 88888.00 2008-07-23 07:09:22.375 205 12705.00 -38.05 55028.12 88888.00 2008-07-23 07:09:22.500 205 12704.95 -38.08 55028.12 88888.00 2008-07-23 07:09:22.625 205 12704.90 -38.10 55028.15 88888.00 2008-07-23 07:09:22.750 205 12704.92 -38.10 55028.12 88888.00 2008-07-23 07:09:22.875 205 12704.92 -38.15 55028.12 88888.00 2008-07-23 07:09:23.000 205 12704.90 -38.20 55028.10 88888.00 2008-07-23 07:09:23.125 205 12704.88 -38.23 55028.12 88888.00 2008-07-23 07:09:23.250 205 12704.90 -38.30 55028.12 88888.00 2008-07-23 07:09:23.375 205 12704.90 -38.33 55028.10 88888.00 2008-07-23 07:09:23.500 205 12704.90 -38.38 55028.10 88888.00 2008-07-23 07:09:23.625 205 12704.88 -38.40 55028.10 88888.00 2008-07-23 07:09:23.750 205 12704.85 -38.45 55028.12 88888.00 2008-07-23 07:09:23.875 205 12704.83 -38.52 55028.10 88888.00 2008-07-23 07:09:24.000 205 12704.80 -38.58 55028.07 88888.00 2008-07-23 07:09:24.125 205 12704.83 -38.65 55028.07 88888.00 2008-07-23 07:09:24.250 205 12704.77 -38.73 55028.07 88888.00 2008-07-23 07:09:24.375 205 12704.80 -38.75 55028.05 88888.00 2008-07-23 07:09:24.500 205 12704.77 -38.80 55028.05 88888.00 2008-07-23 07:09:24.625 205 12704.75 -38.83 55028.03 88888.00 2008-07-23 07:09:24.750 205 12704.75 -38.88 55028.03 88888.00 2008-07-23 07:09:24.875 205 12704.75 -38.95 55028.00 88888.00 2008-07-23 07:09:25.000 205 12704.75 -38.98 55028.00 88888.00 2008-07-23 07:09:25.125 205 12704.83 -38.98 55028.00 88888.00 2008-07-23 07:09:25.250 205 12704.88 -39.00 55027.97 88888.00 2008-07-23 07:09:25.375 205 12704.90 -39.02 55027.95 88888.00 2008-07-23 07:09:25.500 205 12705.00 -39.00 55027.95 88888.00 2008-07-23 07:09:25.625 205 12705.10 -38.95 55027.95 88888.00 2008-07-23 07:09:25.750 205 12705.17 -38.95 55027.95 88888.00 2008-07-23 07:09:25.875 205 12705.17 -38.95 55027.93 88888.00 2008-07-23 07:09:26.000 205 12705.25 -38.92 55027.88 88888.00 2008-07-23 07:09:26.125 205 12705.30 -38.92 55027.88 88888.00 2008-07-23 07:09:26.250 205 12705.30 -38.90 55027.88 88888.00 2008-07-23 07:09:26.375 205 12705.35 -38.85 55027.82 88888.00 2008-07-23 07:09:26.500 205 12705.40 -38.85 55027.80 88888.00 2008-07-23 07:09:26.625 205 12705.45 -38.83 55027.80 88888.00 2008-07-23 07:09:26.750 205 12705.52 -38.80 55027.80 88888.00 2008-07-23 07:09:26.875 205 12705.52 -38.77 55027.78 88888.00 2008-07-23 07:09:27.000 205 12705.58 -38.77 55027.75 88888.00 2008-07-23 07:09:27.125 205 12705.60 -38.77 55027.78 88888.00 2008-07-23 07:09:27.250 205 12705.58 -38.75 55027.78 88888.00 2008-07-23 07:09:27.375 205 12705.60 -38.73 55027.78 88888.00 2008-07-23 07:09:27.500 205 12705.62 -38.75 55027.75 88888.00 2008-07-23 07:09:27.625 205 12705.65 -38.80 55027.72 88888.00 2008-07-23 07:09:27.750 205 12705.62 -38.83 55027.72 88888.00 2008-07-23 07:09:27.875 205 12705.60 -38.80 55027.75 88888.00 2008-07-23 07:09:28.000 205 12705.62 -38.83 55027.72 88888.00 2008-07-23 07:09:28.125 205 12705.62 -38.85 55027.72 88888.00 2008-07-23 07:09:28.250 205 12705.55 -38.92 55027.75 88888.00 2008-07-23 07:09:28.375 205 12705.55 -38.92 55027.72 88888.00 2008-07-23 07:09:28.500 205 12705.48 -38.95 55027.72 88888.00 2008-07-23 07:09:28.625 205 12705.42 -39.00 55027.70 88888.00 2008-07-23 07:09:28.750 205 12705.40 -39.05 55027.72 88888.00 2008-07-23 07:09:28.875 205 12705.42 -39.05 55027.72 88888.00 2008-07-23 07:09:29.000 205 12705.35 -39.12 55027.72 88888.00 2008-07-23 07:09:29.125 205 12705.30 -39.17 55027.75 88888.00 2008-07-23 07:09:29.250 205 12705.27 -39.23 55027.75 88888.00 2008-07-23 07:09:29.375 205 12705.25 -39.27 55027.75 88888.00 2008-07-23 07:09:29.500 205 12705.17 -39.30 55027.72 88888.00 2008-07-23 07:09:29.625 205 12705.15 -39.35 55027.72 88888.00 2008-07-23 07:09:29.750 205 12705.10 -39.33 55027.72 88888.00 2008-07-23 07:09:29.875 205 12705.10 -39.40 55027.72 88888.00 2008-07-23 07:09:30.000 205 12705.10 -39.45 55027.72 88888.00 2008-07-23 07:09:30.125 205 12705.05 -39.50 55027.70 88888.00 2008-07-23 07:09:30.250 205 12705.00 -39.52 55027.70 88888.00 2008-07-23 07:09:30.375 205 12704.98 -39.52 55027.68 88888.00 2008-07-23 07:09:30.500 205 12704.98 -39.52 55027.68 88888.00 2008-07-23 07:09:30.625 205 12704.90 -39.58 55027.68 88888.00 2008-07-23 07:09:30.750 205 12704.83 -39.58 55027.70 88888.00 2008-07-23 07:09:30.875 205 12704.77 -39.58 55027.72 88888.00 2008-07-23 07:09:31.000 205 12704.75 -39.60 55027.72 88888.00 2008-07-23 07:09:31.125 205 12704.77 -39.62 55027.72 88888.00 2008-07-23 07:09:31.250 205 12704.80 -39.65 55027.72 88888.00 2008-07-23 07:09:31.375 205 12704.83 -39.65 55027.72 88888.00 2008-07-23 07:09:31.500 205 12704.80 -39.65 55027.70 88888.00 2008-07-23 07:09:31.625 205 12704.77 -39.70 55027.68 88888.00 2008-07-23 07:09:31.750 205 12704.75 -39.73 55027.68 88888.00 2008-07-23 07:09:31.875 205 12704.73 -39.73 55027.68 88888.00 2008-07-23 07:09:32.000 205 12704.73 -39.75 55027.68 88888.00 2008-07-23 07:09:32.125 205 12704.70 -39.80 55027.68 88888.00 2008-07-23 07:09:32.250 205 12704.75 -39.80 55027.68 88888.00 2008-07-23 07:09:32.375 205 12704.83 -39.83 55027.65 88888.00 2008-07-23 07:09:32.500 205 12704.88 -39.85 55027.68 88888.00 2008-07-23 07:09:32.625 205 12704.90 -39.88 55027.68 88888.00 2008-07-23 07:09:32.750 205 12704.90 -39.88 55027.65 88888.00 2008-07-23 07:09:32.875 205 12704.95 -39.88 55027.60 88888.00 2008-07-23 07:09:33.000 205 12705.02 -39.90 55027.60 88888.00 2008-07-23 07:09:33.125 205 12705.08 -39.92 55027.57 88888.00 2008-07-23 07:09:33.250 205 12705.12 -39.95 55027.55 88888.00 2008-07-23 07:09:33.375 205 12705.23 -39.92 55027.53 88888.00 2008-07-23 07:09:33.500 205 12705.23 -39.95 55027.53 88888.00 2008-07-23 07:09:33.625 205 12705.27 -39.95 55027.53 88888.00 2008-07-23 07:09:33.750 205 12705.27 -39.95 55027.53 88888.00 2008-07-23 07:09:33.875 205 12705.35 -39.95 55027.50 88888.00 2008-07-23 07:09:34.000 205 12705.40 -39.92 55027.50 88888.00 2008-07-23 07:09:34.125 205 12705.48 -39.92 55027.47 88888.00 2008-07-23 07:09:34.250 205 12705.52 -39.90 55027.45 88888.00 2008-07-23 07:09:34.375 205 12705.58 -39.88 55027.43 88888.00 2008-07-23 07:09:34.500 205 12705.58 -39.88 55027.40 88888.00 2008-07-23 07:09:34.625 205 12705.60 -39.85 55027.40 88888.00 2008-07-23 07:09:34.750 205 12705.62 -39.85 55027.38 88888.00 2008-07-23 07:09:34.875 205 12705.65 -39.83 55027.40 88888.00 2008-07-23 07:09:35.000 205 12705.77 -39.83 55027.35 88888.00 2008-07-23 07:09:35.125 205 12705.83 -39.80 55027.30 88888.00 2008-07-23 07:09:35.250 205 12705.85 -39.77 55027.32 88888.00 2008-07-23 07:09:35.375 205 12705.85 -39.73 55027.32 88888.00 2008-07-23 07:09:35.500 205 12705.90 -39.70 55027.32 88888.00 2008-07-23 07:09:35.625 205 12705.95 -39.67 55027.32 88888.00 2008-07-23 07:09:35.750 205 12706.00 -39.62 55027.30 88888.00 2008-07-23 07:09:35.875 205 12705.98 -39.58 55027.28 88888.00 2008-07-23 07:09:36.000 205 12705.98 -39.60 55027.25 88888.00 2008-07-23 07:09:36.125 205 12705.98 -39.55 55027.25 88888.00 2008-07-23 07:09:36.250 205 12706.02 -39.50 55027.25 88888.00 2008-07-23 07:09:36.375 205 12706.08 -39.45 55027.22 88888.00 2008-07-23 07:09:36.500 205 12706.12 -39.42 55027.22 88888.00 2008-07-23 07:09:36.625 205 12706.10 -39.42 55027.22 88888.00 2008-07-23 07:09:36.750 205 12706.10 -39.40 55027.22 88888.00 2008-07-23 07:09:36.875 205 12706.10 -39.38 55027.20 88888.00 2008-07-23 07:09:37.000 205 12706.10 -39.38 55027.20 88888.00 2008-07-23 07:09:37.125 205 12706.17 -39.35 55027.20 88888.00 2008-07-23 07:09:37.250 205 12706.20 -39.38 55027.20 88888.00 2008-07-23 07:09:37.375 205 12706.17 -39.35 55027.20 88888.00 2008-07-23 07:09:37.500 205 12706.10 -39.38 55027.18 88888.00 2008-07-23 07:09:37.625 205 12706.08 -39.38 55027.18 88888.00 2008-07-23 07:09:37.750 205 12706.05 -39.38 55027.18 88888.00 2008-07-23 07:09:37.875 205 12706.08 -39.40 55027.18 88888.00 2008-07-23 07:09:38.000 205 12706.08 -39.42 55027.18 88888.00 2008-07-23 07:09:38.125 205 12706.05 -39.48 55027.18 88888.00 2008-07-23 07:09:38.250 205 12705.98 -39.52 55027.18 88888.00 2008-07-23 07:09:38.375 205 12706.00 -39.52 55027.18 88888.00 2008-07-23 07:09:38.500 205 12706.08 -39.58 55027.18 88888.00 2008-07-23 07:09:38.625 205 12706.08 -39.60 55027.20 88888.00 2008-07-23 07:09:38.750 205 12706.10 -39.65 55027.20 88888.00 2008-07-23 07:09:38.875 205 12706.15 -39.70 55027.15 88888.00 2008-07-23 07:09:39.000 205 12706.17 -39.75 55027.10 88888.00 2008-07-23 07:09:39.125 205 12706.23 -39.75 55027.10 88888.00 2008-07-23 07:09:39.250 205 12706.20 -39.77 55027.07 88888.00 2008-07-23 07:09:39.375 205 12706.23 -39.80 55027.10 88888.00 2008-07-23 07:09:39.500 205 12706.27 -39.83 55027.10 88888.00 2008-07-23 07:09:39.625 205 12706.30 -39.88 55027.07 88888.00 2008-07-23 07:09:39.750 205 12706.35 -39.88 55027.07 88888.00 2008-07-23 07:09:39.875 205 12706.35 -39.83 55027.07 88888.00 2008-07-23 07:09:40.000 205 12706.33 -39.83 55027.07 88888.00 2008-07-23 07:09:40.125 205 12706.35 -39.85 55027.03 88888.00 2008-07-23 07:09:40.250 205 12706.38 -39.88 55027.03 88888.00 2008-07-23 07:09:40.375 205 12706.48 -39.83 55027.03 88888.00 2008-07-23 07:09:40.500 205 12706.45 -39.83 55027.00 88888.00 2008-07-23 07:09:40.625 205 12706.48 -39.83 55027.00 88888.00 2008-07-23 07:09:40.750 205 12706.52 -39.83 55027.00 88888.00 2008-07-23 07:09:40.875 205 12706.52 -39.83 55027.00 88888.00 2008-07-23 07:09:41.000 205 12706.55 -39.83 55026.97 88888.00 2008-07-23 07:09:41.125 205 12706.58 -39.85 55026.97 88888.00 2008-07-23 07:09:41.250 205 12706.50 -39.85 55026.95 88888.00 2008-07-23 07:09:41.375 205 12706.52 -39.85 55026.93 88888.00 2008-07-23 07:09:41.500 205 12706.60 -39.85 55026.90 88888.00 2008-07-23 07:09:41.625 205 12706.58 -39.85 55026.90 88888.00 2008-07-23 07:09:41.750 205 12706.55 -39.85 55026.88 88888.00 2008-07-23 07:09:41.875 205 12706.65 -39.90 55026.90 88888.00 2008-07-23 07:09:42.000 205 12706.73 -39.92 55026.88 88888.00 2008-07-23 07:09:42.125 205 12706.80 -39.92 55026.88 88888.00 2008-07-23 07:09:42.250 205 12706.83 -39.95 55026.85 88888.00 2008-07-23 07:09:42.375 205 12706.85 -39.98 55026.85 88888.00 2008-07-23 07:09:42.500 205 12706.90 -40.00 55026.85 88888.00 2008-07-23 07:09:42.625 205 12706.95 -40.02 55026.85 88888.00 2008-07-23 07:09:42.750 205 12706.95 -40.02 55026.88 88888.00 2008-07-23 07:09:42.875 205 12707.00 -40.08 55026.82 88888.00 2008-07-23 07:09:43.000 205 12707.02 -40.10 55026.80 88888.00 2008-07-23 07:09:43.125 205 12706.95 -40.12 55026.82 88888.00 2008-07-23 07:09:43.250 205 12706.88 -40.17 55026.82 88888.00 2008-07-23 07:09:43.375 205 12706.85 -40.20 55026.82 88888.00 2008-07-23 07:09:43.500 205 12706.88 -40.20 55026.82 88888.00 2008-07-23 07:09:43.625 205 12706.90 -40.25 55026.80 88888.00 2008-07-23 07:09:43.750 205 12706.90 -40.27 55026.82 88888.00 2008-07-23 07:09:43.875 205 12706.88 -40.30 55026.85 88888.00 2008-07-23 07:09:44.000 205 12706.88 -40.35 55026.82 88888.00 2008-07-23 07:09:44.125 205 12706.75 -40.35 55026.82 88888.00 2008-07-23 07:09:44.250 205 12706.73 -40.40 55026.82 88888.00 2008-07-23 07:09:44.375 205 12706.70 -40.45 55026.85 88888.00 2008-07-23 07:09:44.500 205 12706.70 -40.48 55026.85 88888.00 2008-07-23 07:09:44.625 205 12706.73 -40.48 55026.85 88888.00 2008-07-23 07:09:44.750 205 12706.67 -40.52 55026.85 88888.00 2008-07-23 07:09:44.875 205 12706.60 -40.55 55026.85 88888.00 2008-07-23 07:09:45.000 205 12706.50 -40.55 55026.88 88888.00 2008-07-23 07:09:45.125 205 12706.45 -40.60 55026.88 88888.00 2008-07-23 07:09:45.250 205 12706.42 -40.62 55026.85 88888.00 2008-07-23 07:09:45.375 205 12706.45 -40.67 55026.85 88888.00 2008-07-23 07:09:45.500 205 12706.45 -40.65 55026.85 88888.00 2008-07-23 07:09:45.625 205 12706.38 -40.70 55026.85 88888.00 2008-07-23 07:09:45.750 205 12706.35 -40.73 55026.85 88888.00 2008-07-23 07:09:45.875 205 12706.35 -40.75 55026.80 88888.00 2008-07-23 07:09:46.000 205 12706.35 -40.75 55026.78 88888.00 2008-07-23 07:09:46.125 205 12706.38 -40.75 55026.82 88888.00 2008-07-23 07:09:46.250 205 12706.35 -40.77 55026.82 88888.00 2008-07-23 07:09:46.375 205 12706.33 -40.77 55026.80 88888.00 2008-07-23 07:09:46.500 205 12706.35 -40.77 55026.80 88888.00 2008-07-23 07:09:46.625 205 12706.33 -40.75 55026.78 88888.00 2008-07-23 07:09:46.750 205 12706.30 -40.75 55026.80 88888.00 2008-07-23 07:09:46.875 205 12706.25 -40.75 55026.80 88888.00 2008-07-23 07:09:47.000 205 12706.27 -40.75 55026.80 88888.00 2008-07-23 07:09:47.125 205 12706.30 -40.73 55026.82 88888.00 2008-07-23 07:09:47.250 205 12706.30 -40.73 55026.80 88888.00 2008-07-23 07:09:47.375 205 12706.35 -40.73 55026.82 88888.00 2008-07-23 07:09:47.500 205 12706.38 -40.70 55026.82 88888.00 2008-07-23 07:09:47.625 205 12706.35 -40.70 55026.82 88888.00 2008-07-23 07:09:47.750 205 12706.35 -40.70 55026.80 88888.00 2008-07-23 07:09:47.875 205 12706.33 -40.70 55026.82 88888.00 2008-07-23 07:09:48.000 205 12706.27 -40.73 55026.85 88888.00 2008-07-23 07:09:48.125 205 12706.25 -40.73 55026.85 88888.00 2008-07-23 07:09:48.250 205 12706.17 -40.77 55026.85 88888.00 2008-07-23 07:09:48.375 205 12706.20 -40.77 55026.85 88888.00 2008-07-23 07:09:48.500 205 12706.23 -40.80 55026.85 88888.00 2008-07-23 07:09:48.625 205 12706.25 -40.83 55026.85 88888.00 2008-07-23 07:09:48.750 205 12706.25 -40.85 55026.85 88888.00 2008-07-23 07:09:48.875 205 12706.15 -40.90 55026.82 88888.00 2008-07-23 07:09:49.000 205 12706.10 -40.98 55026.82 88888.00 2008-07-23 07:09:49.125 205 12706.08 -41.02 55026.82 88888.00 2008-07-23 07:09:49.250 205 12706.05 -41.08 55026.82 88888.00 2008-07-23 07:09:49.375 205 12706.05 -41.10 55026.82 88888.00 2008-07-23 07:09:49.500 205 12706.05 -41.10 55026.82 88888.00 2008-07-23 07:09:49.625 205 12706.02 -41.15 55026.82 88888.00 2008-07-23 07:09:49.750 205 12706.02 -41.17 55026.85 88888.00 2008-07-23 07:09:49.875 205 12705.92 -41.23 55026.88 88888.00 2008-07-23 07:09:50.000 205 12705.88 -41.27 55026.85 88888.00 2008-07-23 07:09:50.125 205 12705.83 -41.27 55026.82 88888.00 2008-07-23 07:09:50.250 205 12705.83 -41.35 55026.85 88888.00 2008-07-23 07:09:50.375 205 12705.85 -41.33 55026.88 88888.00 2008-07-23 07:09:50.500 205 12705.77 -41.35 55026.88 88888.00 2008-07-23 07:09:50.625 205 12705.75 -41.35 55026.85 88888.00 2008-07-23 07:09:50.750 205 12705.70 -41.38 55026.85 88888.00 2008-07-23 07:09:50.875 205 12705.67 -41.38 55026.85 88888.00 2008-07-23 07:09:51.000 205 12705.65 -41.40 55026.85 88888.00 2008-07-23 07:09:51.125 205 12705.73 -41.42 55026.85 88888.00 2008-07-23 07:09:51.250 205 12705.67 -41.40 55026.85 88888.00 2008-07-23 07:09:51.375 205 12705.67 -41.40 55026.85 88888.00 2008-07-23 07:09:51.500 205 12705.67 -41.35 55026.82 88888.00 2008-07-23 07:09:51.625 205 12705.67 -41.38 55026.80 88888.00 2008-07-23 07:09:51.750 205 12705.70 -41.38 55026.82 88888.00 2008-07-23 07:09:51.875 205 12705.67 -41.35 55026.85 88888.00 2008-07-23 07:09:52.000 205 12705.62 -41.33 55026.85 88888.00 2008-07-23 07:09:52.125 205 12705.60 -41.27 55026.82 88888.00 2008-07-23 07:09:52.250 205 12705.60 -41.27 55026.80 88888.00 2008-07-23 07:09:52.375 205 12705.62 -41.25 55026.80 88888.00 2008-07-23 07:09:52.500 205 12705.58 -41.23 55026.80 88888.00 2008-07-23 07:09:52.625 205 12705.55 -41.23 55026.78 88888.00 2008-07-23 07:09:52.750 205 12705.65 -41.20 55026.80 88888.00 2008-07-23 07:09:52.875 205 12705.65 -41.17 55026.82 88888.00 2008-07-23 07:09:53.000 205 12705.62 -41.15 55026.80 88888.00 2008-07-23 07:09:53.125 205 12705.62 -41.12 55026.80 88888.00 2008-07-23 07:09:53.250 205 12705.60 -41.10 55026.80 88888.00 2008-07-23 07:09:53.375 205 12705.62 -41.08 55026.80 88888.00 2008-07-23 07:09:53.500 205 12705.65 -41.08 55026.80 88888.00 2008-07-23 07:09:53.625 205 12705.62 -41.08 55026.80 88888.00 2008-07-23 07:09:53.750 205 12705.55 -41.02 55026.78 88888.00 2008-07-23 07:09:53.875 205 12705.50 -41.00 55026.78 88888.00 2008-07-23 07:09:54.000 205 12705.45 -41.00 55026.75 88888.00 2008-07-23 07:09:54.125 205 12705.45 -41.02 55026.75 88888.00 2008-07-23 07:09:54.250 205 12705.45 -40.98 55026.75 88888.00 2008-07-23 07:09:54.375 205 12705.48 -40.98 55026.72 88888.00 2008-07-23 07:09:54.500 205 12705.40 -40.98 55026.78 88888.00 2008-07-23 07:09:54.625 205 12705.38 -40.95 55026.75 88888.00 2008-07-23 07:09:54.750 205 12705.38 -40.92 55026.80 88888.00 2008-07-23 07:09:54.875 205 12705.38 -40.95 55026.82 88888.00 2008-07-23 07:09:55.000 205 12705.23 -40.98 55026.80 88888.00 2008-07-23 07:09:55.125 205 12705.20 -40.95 55026.80 88888.00 2008-07-23 07:09:55.250 205 12705.12 -40.95 55026.80 88888.00 2008-07-23 07:09:55.375 205 12705.08 -40.92 55026.80 88888.00 2008-07-23 07:09:55.500 205 12705.10 -40.92 55026.80 88888.00 2008-07-23 07:09:55.625 205 12705.05 -40.90 55026.80 88888.00 2008-07-23 07:09:55.750 205 12705.00 -40.88 55026.80 88888.00 2008-07-23 07:09:55.875 205 12704.98 -40.88 55026.82 88888.00 2008-07-23 07:09:56.000 205 12704.92 -40.88 55026.85 88888.00 2008-07-23 07:09:56.125 205 12704.90 -40.88 55026.82 88888.00 2008-07-23 07:09:56.250 205 12704.80 -40.88 55026.80 88888.00 2008-07-23 07:09:56.375 205 12704.77 -40.85 55026.80 88888.00 2008-07-23 07:09:56.500 205 12704.75 -40.85 55026.80 88888.00 2008-07-23 07:09:56.625 205 12704.73 -40.88 55026.85 88888.00 2008-07-23 07:09:56.750 205 12704.65 -40.85 55026.85 88888.00 2008-07-23 07:09:56.875 205 12704.60 -40.85 55026.82 88888.00 2008-07-23 07:09:57.000 205 12704.55 -40.85 55026.85 88888.00 2008-07-23 07:09:57.125 205 12704.50 -40.88 55026.85 88888.00 2008-07-23 07:09:57.250 205 12704.42 -40.90 55026.82 88888.00 2008-07-23 07:09:57.375 205 12704.38 -40.88 55026.82 88888.00 2008-07-23 07:09:57.500 205 12704.30 -40.85 55026.85 88888.00 2008-07-23 07:09:57.625 205 12704.25 -40.88 55026.88 88888.00 2008-07-23 07:09:57.750 205 12704.25 -40.88 55026.88 88888.00 2008-07-23 07:09:57.875 205 12704.20 -40.88 55026.88 88888.00 2008-07-23 07:09:58.000 205 12704.08 -40.90 55026.90 88888.00 2008-07-23 07:09:58.125 205 12703.98 -40.90 55026.90 88888.00 2008-07-23 07:09:58.250 205 12703.92 -40.92 55026.88 88888.00 2008-07-23 07:09:58.375 205 12703.88 -40.92 55026.90 88888.00 2008-07-23 07:09:58.500 205 12703.85 -40.92 55026.90 88888.00 2008-07-23 07:09:58.625 205 12703.85 -40.95 55026.90 88888.00 2008-07-23 07:09:58.750 205 12703.80 -41.00 55026.90 88888.00 2008-07-23 07:09:58.875 205 12703.73 -41.02 55026.93 88888.00 2008-07-23 07:09:59.000 205 12703.65 -41.02 55026.93 88888.00 2008-07-23 07:09:59.125 205 12703.62 -41.08 55026.93 88888.00 2008-07-23 07:09:59.250 205 12703.52 -41.12 55026.95 88888.00 2008-07-23 07:09:59.375 205 12703.52 -41.15 55026.90 88888.00 2008-07-23 07:09:59.500 205 12703.48 -41.17 55026.93 88888.00 2008-07-23 07:09:59.625 205 12703.35 -41.20 55026.90 88888.00 2008-07-23 07:09:59.750 205 12703.33 -41.23 55026.93 88888.00 2008-07-23 07:09:59.875 205 12703.33 -41.25 55026.90 88888.00 2008-07-23 07:10:00.000 205 12703.33 -41.30 55026.88 88888.00 2008-07-23 07:10:00.125 205 12703.27 -41.30 55026.90 88888.00 2008-07-23 07:10:00.250 205 12703.23 -41.30 55026.90 88888.00 2008-07-23 07:10:00.375 205 12703.27 -41.33 55026.88 88888.00 2008-07-23 07:10:00.500 205 12703.27 -41.33 55026.88 88888.00 2008-07-23 07:10:00.625 205 12703.27 -41.38 55026.88 88888.00 2008-07-23 07:10:00.750 205 12703.25 -41.38 55026.90 88888.00 2008-07-23 07:10:00.875 205 12703.25 -41.38 55026.93 88888.00 2008-07-23 07:10:01.000 205 12703.23 -41.42 55026.93 88888.00 2008-07-23 07:10:01.125 205 12703.17 -41.45 55026.93 88888.00 2008-07-23 07:10:01.250 205 12703.10 -41.50 55026.93 88888.00 2008-07-23 07:10:01.375 205 12703.10 -41.52 55026.93 88888.00 2008-07-23 07:10:01.500 205 12703.05 -41.55 55026.95 88888.00 2008-07-23 07:10:01.625 205 12702.98 -41.60 55026.95 88888.00 2008-07-23 07:10:01.750 205 12702.90 -41.62 55026.95 88888.00 2008-07-23 07:10:01.875 205 12702.85 -41.67 55026.95 88888.00 2008-07-23 07:10:02.000 205 12702.80 -41.73 55026.95 88888.00 2008-07-23 07:10:02.125 205 12702.77 -41.77 55026.95 88888.00 2008-07-23 07:10:02.250 205 12702.70 -41.83 55026.97 88888.00 2008-07-23 07:10:02.375 205 12702.67 -41.85 55026.95 88888.00 2008-07-23 07:10:02.500 205 12702.65 -41.88 55026.95 88888.00 2008-07-23 07:10:02.625 205 12702.62 -41.92 55026.95 88888.00 2008-07-23 07:10:02.750 205 12702.60 -41.98 55026.95 88888.00 2008-07-23 07:10:02.875 205 12702.55 -42.02 55026.93 88888.00 2008-07-23 07:10:03.000 205 12702.48 -42.12 55026.93 88888.00 2008-07-23 07:10:03.125 205 12702.45 -42.12 55026.97 88888.00 2008-07-23 07:10:03.250 205 12702.33 -42.17 55026.97 88888.00 2008-07-23 07:10:03.375 205 12702.27 -42.20 55026.95 88888.00 2008-07-23 07:10:03.500 205 12702.20 -42.25 55026.97 88888.00 2008-07-23 07:10:03.625 205 12702.17 -42.27 55026.97 88888.00 2008-07-23 07:10:03.750 205 12702.12 -42.33 55026.97 88888.00 2008-07-23 07:10:03.875 205 12702.05 -42.35 55027.00 88888.00 2008-07-23 07:10:04.000 205 12702.00 -42.40 55026.95 88888.00 2008-07-23 07:10:04.125 205 12701.90 -42.45 55026.95 88888.00 2008-07-23 07:10:04.250 205 12701.77 -42.52 55027.00 88888.00 2008-07-23 07:10:04.375 205 12701.75 -42.58 55027.00 88888.00 2008-07-23 07:10:04.500 205 12701.77 -42.62 55026.97 88888.00 2008-07-23 07:10:04.625 205 12701.80 -42.67 55026.95 88888.00 2008-07-23 07:10:04.750 205 12701.73 -42.73 55026.95 88888.00 2008-07-23 07:10:04.875 205 12701.67 -42.80 55026.97 88888.00 2008-07-23 07:10:05.000 205 12701.67 -42.88 55026.97 88888.00 2008-07-23 07:10:05.125 205 12701.62 -42.95 55027.00 88888.00 2008-07-23 07:10:05.250 205 12701.58 -43.05 55027.00 88888.00 2008-07-23 07:10:05.375 205 12701.55 -43.10 55027.00 88888.00 2008-07-23 07:10:05.500 205 12701.45 -43.17 55027.00 88888.00 2008-07-23 07:10:05.625 205 12701.42 -43.23 55027.00 88888.00 2008-07-23 07:10:05.750 205 12701.40 -43.30 55026.97 88888.00 2008-07-23 07:10:05.875 205 12701.33 -43.35 55026.97 88888.00 2008-07-23 07:10:06.000 205 12701.25 -43.45 55027.00 88888.00 2008-07-23 07:10:06.125 205 12701.25 -43.50 55027.00 88888.00 2008-07-23 07:10:06.250 205 12701.25 -43.58 55027.03 88888.00 2008-07-23 07:10:06.375 205 12701.25 -43.58 55027.00 88888.00 2008-07-23 07:10:06.500 205 12701.33 -43.60 55026.97 88888.00 2008-07-23 07:10:06.625 205 12701.35 -43.62 55026.95 88888.00 2008-07-23 07:10:06.750 205 12701.33 -43.67 55026.93 88888.00 2008-07-23 07:10:06.875 205 12701.38 -43.70 55026.93 88888.00 2008-07-23 07:10:07.000 205 12701.42 -43.73 55026.93 88888.00 2008-07-23 07:10:07.125 205 12701.45 -43.77 55026.93 88888.00 2008-07-23 07:10:07.250 205 12701.50 -43.80 55026.90 88888.00 2008-07-23 07:10:07.375 205 12701.48 -43.77 55026.90 88888.00 2008-07-23 07:10:07.500 205 12701.42 -43.77 55026.90 88888.00 2008-07-23 07:10:07.625 205 12701.52 -43.83 55026.90 88888.00 2008-07-23 07:10:07.750 205 12701.52 -43.83 55026.90 88888.00 2008-07-23 07:10:07.875 205 12701.52 -43.85 55026.88 88888.00 2008-07-23 07:10:08.000 205 12701.58 -43.83 55026.88 88888.00 2008-07-23 07:10:08.125 205 12701.60 -43.80 55026.88 88888.00 2008-07-23 07:10:08.250 205 12701.62 -43.83 55026.85 88888.00 2008-07-23 07:10:08.375 205 12701.65 -43.80 55026.82 88888.00 2008-07-23 07:10:08.500 205 12701.58 -43.83 55026.82 88888.00 2008-07-23 07:10:08.625 205 12701.62 -43.77 55026.82 88888.00 2008-07-23 07:10:08.750 205 12701.62 -43.77 55026.80 88888.00 2008-07-23 07:10:08.875 205 12701.62 -43.75 55026.82 88888.00 2008-07-23 07:10:09.000 205 12701.62 -43.75 55026.80 88888.00 2008-07-23 07:10:09.125 205 12701.65 -43.73 55026.78 88888.00 2008-07-23 07:10:09.250 205 12701.70 -43.75 55026.78 88888.00 2008-07-23 07:10:09.375 205 12701.77 -43.75 55026.75 88888.00 2008-07-23 07:10:09.500 205 12701.75 -43.75 55026.75 88888.00 2008-07-23 07:10:09.625 205 12701.77 -43.73 55026.78 88888.00 2008-07-23 07:10:09.750 205 12701.83 -43.75 55026.75 88888.00 2008-07-23 07:10:09.875 205 12701.85 -43.75 55026.72 88888.00 2008-07-23 07:10:10.000 205 12701.83 -43.75 55026.70 88888.00 2008-07-23 07:10:10.125 205 12701.83 -43.77 55026.70 88888.00 2008-07-23 07:10:10.250 205 12701.80 -43.80 55026.72 88888.00 2008-07-23 07:10:10.375 205 12701.83 -43.80 55026.68 88888.00 2008-07-23 07:10:10.500 205 12701.83 -43.85 55026.70 88888.00 2008-07-23 07:10:10.625 205 12701.83 -43.88 55026.65 88888.00 2008-07-23 07:10:10.750 205 12701.85 -43.92 55026.62 88888.00 2008-07-23 07:10:10.875 205 12701.88 -43.95 55026.65 88888.00 2008-07-23 07:10:11.000 205 12701.85 -44.00 55026.65 88888.00 2008-07-23 07:10:11.125 205 12701.85 -44.02 55026.65 88888.00 2008-07-23 07:10:11.250 205 12701.83 -44.10 55026.62 88888.00 2008-07-23 07:10:11.375 205 12701.80 -44.12 55026.60 88888.00 2008-07-23 07:10:11.500 205 12701.83 -44.15 55026.60 88888.00 2008-07-23 07:10:11.625 205 12701.80 -44.20 55026.62 88888.00 2008-07-23 07:10:11.750 205 12701.73 -44.25 55026.65 88888.00 2008-07-23 07:10:11.875 205 12701.65 -44.30 55026.62 88888.00 2008-07-23 07:10:12.000 205 12701.65 -44.40 55026.60 88888.00 2008-07-23 07:10:12.125 205 12701.73 -44.45 55026.55 88888.00 2008-07-23 07:10:12.250 205 12701.77 -44.50 55026.55 88888.00 2008-07-23 07:10:12.375 205 12701.83 -44.55 55026.60 88888.00 2008-07-23 07:10:12.500 205 12701.85 -44.60 55026.57 88888.00 2008-07-23 07:10:12.625 205 12701.80 -44.65 55026.55 88888.00 2008-07-23 07:10:12.750 205 12701.80 -44.70 55026.55 88888.00 2008-07-23 07:10:12.875 205 12701.85 -44.73 55026.53 88888.00 2008-07-23 07:10:13.000 205 12701.85 -44.75 55026.50 88888.00 2008-07-23 07:10:13.125 205 12701.90 -44.75 55026.50 88888.00 2008-07-23 07:10:13.250 205 12701.92 -44.80 55026.47 88888.00 2008-07-23 07:10:13.375 205 12702.00 -44.80 55026.45 88888.00 2008-07-23 07:10:13.500 205 12702.10 -44.80 55026.45 88888.00 2008-07-23 07:10:13.625 205 12702.20 -44.80 55026.47 88888.00 2008-07-23 07:10:13.750 205 12702.25 -44.83 55026.47 88888.00 2008-07-23 07:10:13.875 205 12702.25 -44.83 55026.45 88888.00 2008-07-23 07:10:14.000 205 12702.27 -44.83 55026.43 88888.00 2008-07-23 07:10:14.125 205 12702.30 -44.85 55026.43 88888.00 2008-07-23 07:10:14.250 205 12702.33 -44.88 55026.43 88888.00 2008-07-23 07:10:14.375 205 12702.38 -44.85 55026.43 88888.00 2008-07-23 07:10:14.500 205 12702.40 -44.88 55026.40 88888.00 2008-07-23 07:10:14.625 205 12702.40 -44.88 55026.40 88888.00 2008-07-23 07:10:14.750 205 12702.42 -44.88 55026.35 88888.00 2008-07-23 07:10:14.875 205 12702.45 -44.88 55026.35 88888.00 2008-07-23 07:10:15.000 205 12702.52 -44.88 55026.38 88888.00 2008-07-23 07:10:15.125 205 12702.55 -44.88 55026.35 88888.00 2008-07-23 07:10:15.250 205 12702.50 -44.85 55026.35 88888.00 2008-07-23 07:10:15.375 205 12702.52 -44.83 55026.35 88888.00 2008-07-23 07:10:15.500 205 12702.50 -44.85 55026.32 88888.00 2008-07-23 07:10:15.625 205 12702.50 -44.83 55026.35 88888.00 2008-07-23 07:10:15.750 205 12702.48 -44.83 55026.32 88888.00 2008-07-23 07:10:15.875 205 12702.48 -44.83 55026.28 88888.00 2008-07-23 07:10:16.000 205 12702.55 -44.83 55026.28 88888.00 2008-07-23 07:10:16.125 205 12702.55 -44.80 55026.30 88888.00 2008-07-23 07:10:16.250 205 12702.45 -44.80 55026.28 88888.00 2008-07-23 07:10:16.375 205 12702.38 -44.83 55026.28 88888.00 2008-07-23 07:10:16.500 205 12702.38 -44.80 55026.28 88888.00 2008-07-23 07:10:16.625 205 12702.35 -44.80 55026.28 88888.00 2008-07-23 07:10:16.750 205 12702.33 -44.80 55026.30 88888.00 2008-07-23 07:10:16.875 205 12702.27 -44.80 55026.28 88888.00 2008-07-23 07:10:17.000 205 12702.25 -44.83 55026.28 88888.00 2008-07-23 07:10:17.125 205 12702.17 -44.83 55026.30 88888.00 2008-07-23 07:10:17.250 205 12702.05 -44.85 55026.32 88888.00 2008-07-23 07:10:17.375 205 12701.98 -44.85 55026.32 88888.00 2008-07-23 07:10:17.500 205 12701.95 -44.88 55026.32 88888.00 2008-07-23 07:10:17.625 205 12701.90 -44.88 55026.32 88888.00 2008-07-23 07:10:17.750 205 12701.83 -44.92 55026.32 88888.00 2008-07-23 07:10:17.875 205 12701.83 -44.95 55026.32 88888.00 2008-07-23 07:10:18.000 205 12701.70 -45.00 55026.30 88888.00 2008-07-23 07:10:18.125 205 12701.62 -45.05 55026.32 88888.00 2008-07-23 07:10:18.250 205 12701.58 -45.08 55026.32 88888.00 2008-07-23 07:10:18.375 205 12701.55 -45.05 55026.32 88888.00 2008-07-23 07:10:18.500 205 12701.48 -45.10 55026.32 88888.00 2008-07-23 07:10:18.625 205 12701.40 -45.12 55026.35 88888.00 2008-07-23 07:10:18.750 205 12701.38 -45.17 55026.32 88888.00 2008-07-23 07:10:18.875 205 12701.30 -45.23 55026.32 88888.00 2008-07-23 07:10:19.000 205 12701.25 -45.27 55026.35 88888.00 2008-07-23 07:10:19.125 205 12701.23 -45.30 55026.38 88888.00 2008-07-23 07:10:19.250 205 12701.15 -45.33 55026.38 88888.00 2008-07-23 07:10:19.375 205 12701.15 -45.35 55026.40 88888.00 2008-07-23 07:10:19.500 205 12701.10 -45.38 55026.40 88888.00 2008-07-23 07:10:19.625 205 12701.05 -45.42 55026.38 88888.00 2008-07-23 07:10:19.750 205 12700.98 -45.50 55026.38 88888.00 2008-07-23 07:10:19.875 205 12700.92 -45.52 55026.40 88888.00 2008-07-23 07:10:20.000 205 12700.90 -45.55 55026.40 88888.00 2008-07-23 07:10:20.125 205 12700.85 -45.58 55026.38 88888.00 2008-07-23 07:10:20.250 205 12700.83 -45.58 55026.40 88888.00 2008-07-23 07:10:20.375 205 12700.83 -45.60 55026.38 88888.00 2008-07-23 07:10:20.500 205 12700.80 -45.60 55026.40 88888.00 2008-07-23 07:10:20.625 205 12700.77 -45.60 55026.43 88888.00 2008-07-23 07:10:20.750 205 12700.80 -45.60 55026.43 88888.00 2008-07-23 07:10:20.875 205 12700.80 -45.58 55026.40 88888.00 2008-07-23 07:10:21.000 205 12700.85 -45.58 55026.38 88888.00 2008-07-23 07:10:21.125 205 12700.88 -45.60 55026.38 88888.00 2008-07-23 07:10:21.250 205 12700.90 -45.58 55026.38 88888.00 2008-07-23 07:10:21.375 205 12700.85 -45.58 55026.35 88888.00 2008-07-23 07:10:21.500 205 12700.77 -45.55 55026.35 88888.00 2008-07-23 07:10:21.625 205 12700.75 -45.55 55026.35 88888.00 2008-07-23 07:10:21.750 205 12700.77 -45.52 55026.38 88888.00 2008-07-23 07:10:21.875 205 12700.75 -45.52 55026.38 88888.00 2008-07-23 07:10:22.000 205 12700.73 -45.52 55026.38 88888.00 2008-07-23 07:10:22.125 205 12700.73 -45.52 55026.38 88888.00 2008-07-23 07:10:22.250 205 12700.73 -45.55 55026.35 88888.00 2008-07-23 07:10:22.375 205 12700.77 -45.50 55026.35 88888.00 2008-07-23 07:10:22.500 205 12700.75 -45.48 55026.35 88888.00 2008-07-23 07:10:22.625 205 12700.77 -45.45 55026.35 88888.00 2008-07-23 07:10:22.750 205 12700.77 -45.48 55026.32 88888.00 2008-07-23 07:10:22.875 205 12700.80 -45.42 55026.32 88888.00 2008-07-23 07:10:23.000 205 12700.85 -45.40 55026.30 88888.00 2008-07-23 07:10:23.125 205 12700.88 -45.38 55026.30 88888.00 2008-07-23 07:10:23.250 205 12700.90 -45.35 55026.28 88888.00 2008-07-23 07:10:23.375 205 12700.90 -45.30 55026.25 88888.00 2008-07-23 07:10:23.500 205 12700.92 -45.25 55026.25 88888.00 2008-07-23 07:10:23.625 205 12701.00 -45.20 55026.25 88888.00 2008-07-23 07:10:23.750 205 12701.02 -45.17 55026.22 88888.00 2008-07-23 07:10:23.875 205 12701.00 -45.10 55026.20 88888.00 2008-07-23 07:10:24.000 205 12701.00 -45.10 55026.22 88888.00 2008-07-23 07:10:24.125 205 12701.02 -45.05 55026.22 88888.00 2008-07-23 07:10:24.250 205 12700.98 -45.02 55026.20 88888.00 2008-07-23 07:10:24.375 205 12701.02 -44.98 55026.18 88888.00 2008-07-23 07:10:24.500 205 12701.08 -44.92 55026.18 88888.00 2008-07-23 07:10:24.625 205 12701.00 -44.92 55026.20 88888.00 2008-07-23 07:10:24.750 205 12700.95 -44.90 55026.18 88888.00 2008-07-23 07:10:24.875 205 12700.92 -44.88 55026.18 88888.00 2008-07-23 07:10:25.000 205 12700.90 -44.85 55026.15 88888.00 2008-07-23 07:10:25.125 205 12700.90 -44.85 55026.15 88888.00 2008-07-23 07:10:25.250 205 12700.83 -44.88 55026.15 88888.00 2008-07-23 07:10:25.375 205 12700.83 -44.90 55026.15 88888.00 2008-07-23 07:10:25.500 205 12700.85 -44.90 55026.18 88888.00 2008-07-23 07:10:25.625 205 12700.85 -44.90 55026.18 88888.00 2008-07-23 07:10:25.750 205 12700.83 -44.92 55026.18 88888.00 2008-07-23 07:10:25.875 205 12700.75 -44.95 55026.18 88888.00 2008-07-23 07:10:26.000 205 12700.73 -45.00 55026.12 88888.00 2008-07-23 07:10:26.125 205 12700.67 -45.00 55026.15 88888.00 2008-07-23 07:10:26.250 205 12700.60 -45.00 55026.15 88888.00 2008-07-23 07:10:26.375 205 12700.62 -45.02 55026.12 88888.00 2008-07-23 07:10:26.500 205 12700.60 -45.05 55026.12 88888.00 2008-07-23 07:10:26.625 205 12700.65 -45.10 55026.12 88888.00 2008-07-23 07:10:26.750 205 12700.65 -45.10 55026.12 88888.00 2008-07-23 07:10:26.875 205 12700.58 -45.12 55026.12 88888.00 2008-07-23 07:10:27.000 205 12700.55 -45.12 55026.12 88888.00 2008-07-23 07:10:27.125 205 12700.55 -45.15 55026.12 88888.00 2008-07-23 07:10:27.250 205 12700.52 -45.17 55026.10 88888.00 2008-07-23 07:10:27.375 205 12700.60 -45.20 55026.07 88888.00 2008-07-23 07:10:27.500 205 12700.60 -45.17 55026.07 88888.00 2008-07-23 07:10:27.625 205 12700.60 -45.17 55026.10 88888.00 2008-07-23 07:10:27.750 205 12700.62 -45.15 55026.07 88888.00 2008-07-23 07:10:27.875 205 12700.70 -45.12 55026.07 88888.00 2008-07-23 07:10:28.000 205 12700.75 -45.12 55026.07 88888.00 2008-07-23 07:10:28.125 205 12700.75 -45.12 55026.05 88888.00 2008-07-23 07:10:28.250 205 12700.62 -45.17 55026.10 88888.00 2008-07-23 07:10:28.375 205 12700.62 -45.15 55026.07 88888.00 2008-07-23 07:10:28.500 205 12700.62 -45.12 55026.07 88888.00 2008-07-23 07:10:28.625 205 12700.60 -45.12 55026.05 88888.00 2008-07-23 07:10:28.750 205 12700.58 -45.08 55026.05 88888.00 2008-07-23 07:10:28.875 205 12700.55 -45.10 55026.05 88888.00 2008-07-23 07:10:29.000 205 12700.50 -45.12 55026.05 88888.00 2008-07-23 07:10:29.125 205 12700.50 -45.12 55026.03 88888.00 2008-07-23 07:10:29.250 205 12700.48 -45.12 55026.03 88888.00 2008-07-23 07:10:29.375 205 12700.55 -45.12 55026.03 88888.00 2008-07-23 07:10:29.500 205 12700.52 -45.12 55026.03 88888.00 2008-07-23 07:10:29.625 205 12700.45 -45.15 55026.05 88888.00 2008-07-23 07:10:29.750 205 12700.42 -45.15 55026.05 88888.00 2008-07-23 07:10:29.875 205 12700.40 -45.17 55026.03 88888.00 2008-07-23 07:10:30.000 205 12700.35 -45.20 55026.00 88888.00 2008-07-23 07:10:30.125 205 12700.27 -45.23 55026.00 88888.00 2008-07-23 07:10:30.250 205 12700.25 -45.27 55026.00 88888.00 2008-07-23 07:10:30.375 205 12700.23 -45.30 55026.03 88888.00 2008-07-23 07:10:30.500 205 12700.17 -45.30 55026.00 88888.00 2008-07-23 07:10:30.625 205 12700.23 -45.35 55026.00 88888.00 2008-07-23 07:10:30.750 205 12700.10 -45.40 55026.00 88888.00 2008-07-23 07:10:30.875 205 12700.05 -45.40 55026.00 88888.00 2008-07-23 07:10:31.000 205 12699.98 -45.42 55026.00 88888.00 2008-07-23 07:10:31.125 205 12699.95 -45.45 55026.00 88888.00 2008-07-23 07:10:31.250 205 12699.88 -45.52 55026.03 88888.00 2008-07-23 07:10:31.375 205 12699.90 -45.55 55026.03 88888.00 2008-07-23 07:10:31.500 205 12699.85 -45.60 55026.03 88888.00 2008-07-23 07:10:31.625 205 12699.77 -45.62 55026.00 88888.00 2008-07-23 07:10:31.750 205 12699.70 -45.65 55026.03 88888.00 2008-07-23 07:10:31.875 205 12699.65 -45.70 55026.03 88888.00 2008-07-23 07:10:32.000 205 12699.62 -45.73 55026.03 88888.00 2008-07-23 07:10:32.125 205 12699.62 -45.75 55026.03 88888.00 2008-07-23 07:10:32.250 205 12699.55 -45.80 55026.03 88888.00 2008-07-23 07:10:32.375 205 12699.58 -45.80 55026.00 88888.00 2008-07-23 07:10:32.500 205 12699.60 -45.85 55026.03 88888.00 2008-07-23 07:10:32.625 205 12699.58 -45.88 55026.03 88888.00 2008-07-23 07:10:32.750 205 12699.58 -45.90 55026.03 88888.00 2008-07-23 07:10:32.875 205 12699.55 -45.90 55026.00 88888.00 2008-07-23 07:10:33.000 205 12699.48 -45.95 55025.97 88888.00 2008-07-23 07:10:33.125 205 12699.38 -45.98 55026.00 88888.00 2008-07-23 07:10:33.250 205 12699.30 -46.00 55026.03 88888.00 2008-07-23 07:10:33.375 205 12699.35 -46.00 55026.00 88888.00 2008-07-23 07:10:33.500 205 12699.40 -46.05 55026.00 88888.00 2008-07-23 07:10:33.625 205 12699.35 -46.10 55025.97 88888.00 2008-07-23 07:10:33.750 205 12699.35 -46.12 55025.97 88888.00 2008-07-23 07:10:33.875 205 12699.35 -46.15 55026.00 88888.00 2008-07-23 07:10:34.000 205 12699.38 -46.17 55025.97 88888.00 2008-07-23 07:10:34.125 205 12699.35 -46.20 55025.97 88888.00 2008-07-23 07:10:34.250 205 12699.30 -46.25 55025.95 88888.00 2008-07-23 07:10:34.375 205 12699.35 -46.25 55025.95 88888.00 2008-07-23 07:10:34.500 205 12699.35 -46.25 55025.93 88888.00 2008-07-23 07:10:34.625 205 12699.35 -46.30 55025.95 88888.00 2008-07-23 07:10:34.750 205 12699.35 -46.33 55025.93 88888.00 2008-07-23 07:10:34.875 205 12699.40 -46.35 55025.95 88888.00 2008-07-23 07:10:35.000 205 12699.35 -46.35 55025.95 88888.00 2008-07-23 07:10:35.125 205 12699.33 -46.40 55025.93 88888.00 2008-07-23 07:10:35.250 205 12699.40 -46.45 55025.90 88888.00 2008-07-23 07:10:35.375 205 12699.38 -46.48 55025.93 88888.00 2008-07-23 07:10:35.500 205 12699.27 -46.50 55025.93 88888.00 2008-07-23 07:10:35.625 205 12699.25 -46.55 55025.93 88888.00 2008-07-23 07:10:35.750 205 12699.25 -46.60 55025.93 88888.00 2008-07-23 07:10:35.875 205 12699.20 -46.62 55025.93 88888.00 2008-07-23 07:10:36.000 205 12699.15 -46.67 55025.90 88888.00 2008-07-23 07:10:36.125 205 12699.12 -46.70 55025.93 88888.00 2008-07-23 07:10:36.250 205 12699.12 -46.75 55025.93 88888.00 2008-07-23 07:10:36.375 205 12699.08 -46.80 55025.93 88888.00 2008-07-23 07:10:36.500 205 12699.05 -46.85 55025.93 88888.00 2008-07-23 07:10:36.625 205 12699.05 -46.90 55025.90 88888.00 2008-07-23 07:10:36.750 205 12699.10 -46.92 55025.88 88888.00 2008-07-23 07:10:36.875 205 12699.10 -46.95 55025.88 88888.00 2008-07-23 07:10:37.000 205 12699.05 -46.98 55025.88 88888.00 2008-07-23 07:10:37.125 205 12699.10 -47.00 55025.90 88888.00 2008-07-23 07:10:37.250 205 12699.12 -47.05 55025.90 88888.00 2008-07-23 07:10:37.375 205 12699.12 -47.05 55025.88 88888.00 2008-07-23 07:10:37.500 205 12699.15 -47.10 55025.85 88888.00 2008-07-23 07:10:37.625 205 12699.15 -47.08 55025.82 88888.00 2008-07-23 07:10:37.750 205 12699.10 -47.10 55025.82 88888.00 2008-07-23 07:10:37.875 205 12699.15 -47.15 55025.82 88888.00 2008-07-23 07:10:38.000 205 12699.23 -47.15 55025.82 88888.00 2008-07-23 07:10:38.125 205 12699.17 -47.17 55025.80 88888.00 2008-07-23 07:10:38.250 205 12699.17 -47.20 55025.82 88888.00 2008-07-23 07:10:38.375 205 12699.25 -47.23 55025.80 88888.00 2008-07-23 07:10:38.500 205 12699.27 -47.25 55025.80 88888.00 2008-07-23 07:10:38.625 205 12699.30 -47.25 55025.80 88888.00 2008-07-23 07:10:38.750 205 12699.38 -47.25 55025.78 88888.00 2008-07-23 07:10:38.875 205 12699.40 -47.27 55025.78 88888.00 2008-07-23 07:10:39.000 205 12699.45 -47.30 55025.78 88888.00 2008-07-23 07:10:39.125 205 12699.42 -47.33 55025.80 88888.00 2008-07-23 07:10:39.250 205 12699.38 -47.35 55025.78 88888.00 2008-07-23 07:10:39.375 205 12699.33 -47.33 55025.75 88888.00 2008-07-23 07:10:39.500 205 12699.33 -47.33 55025.72 88888.00 2008-07-23 07:10:39.625 205 12699.38 -47.35 55025.72 88888.00 2008-07-23 07:10:39.750 205 12699.40 -47.35 55025.72 88888.00 2008-07-23 07:10:39.875 205 12699.45 -47.38 55025.75 88888.00 2008-07-23 07:10:40.000 205 12699.45 -47.38 55025.72 88888.00 2008-07-23 07:10:40.125 205 12699.42 -47.38 55025.72 88888.00 2008-07-23 07:10:40.250 205 12699.40 -47.40 55025.72 88888.00 2008-07-23 07:10:40.375 205 12699.40 -47.42 55025.70 88888.00 2008-07-23 07:10:40.500 205 12699.35 -47.45 55025.72 88888.00 2008-07-23 07:10:40.625 205 12699.30 -47.50 55025.70 88888.00 2008-07-23 07:10:40.750 205 12699.30 -47.50 55025.68 88888.00 2008-07-23 07:10:40.875 205 12699.33 -47.50 55025.68 88888.00 2008-07-23 07:10:41.000 205 12699.27 -47.55 55025.65 88888.00 2008-07-23 07:10:41.125 205 12699.25 -47.58 55025.68 88888.00 2008-07-23 07:10:41.250 205 12699.23 -47.65 55025.65 88888.00 2008-07-23 07:10:41.375 205 12699.23 -47.67 55025.62 88888.00 2008-07-23 07:10:41.500 205 12699.20 -47.70 55025.62 88888.00 2008-07-23 07:10:41.625 205 12699.25 -47.75 55025.62 88888.00 2008-07-23 07:10:41.750 205 12699.33 -47.83 55025.62 88888.00 2008-07-23 07:10:41.875 205 12699.27 -47.85 55025.60 88888.00 2008-07-23 07:10:42.000 205 12699.30 -47.90 55025.57 88888.00 2008-07-23 07:10:42.125 205 12699.45 -47.92 55025.60 88888.00 2008-07-23 07:10:42.250 205 12699.50 -47.98 55025.60 88888.00 2008-07-23 07:10:42.375 205 12699.45 -48.00 55025.60 88888.00 2008-07-23 07:10:42.500 205 12699.45 -48.02 55025.57 88888.00 2008-07-23 07:10:42.625 205 12699.52 -48.08 55025.55 88888.00 2008-07-23 07:10:42.750 205 12699.55 -48.12 55025.55 88888.00 2008-07-23 07:10:42.875 205 12699.55 -48.12 55025.55 88888.00 2008-07-23 07:10:43.000 205 12699.58 -48.15 55025.55 88888.00 2008-07-23 07:10:43.125 205 12699.55 -48.17 55025.55 88888.00 2008-07-23 07:10:43.250 205 12699.52 -48.23 55025.55 88888.00 2008-07-23 07:10:43.375 205 12699.60 -48.23 55025.53 88888.00 2008-07-23 07:10:43.500 205 12699.70 -48.25 55025.50 88888.00 2008-07-23 07:10:43.625 205 12699.77 -48.27 55025.50 88888.00 2008-07-23 07:10:43.750 205 12699.77 -48.27 55025.50 88888.00 2008-07-23 07:10:43.875 205 12699.75 -48.27 55025.50 88888.00 2008-07-23 07:10:44.000 205 12699.77 -48.30 55025.47 88888.00 2008-07-23 07:10:44.125 205 12699.83 -48.30 55025.45 88888.00 2008-07-23 07:10:44.250 205 12699.85 -48.30 55025.43 88888.00 2008-07-23 07:10:44.375 205 12699.88 -48.25 55025.43 88888.00 2008-07-23 07:10:44.500 205 12699.90 -48.25 55025.45 88888.00 2008-07-23 07:10:44.625 205 12699.92 -48.25 55025.40 88888.00 2008-07-23 07:10:44.750 205 12699.95 -48.25 55025.40 88888.00 2008-07-23 07:10:44.875 205 12699.95 -48.25 55025.40 88888.00 2008-07-23 07:10:45.000 205 12699.98 -48.27 55025.40 88888.00 2008-07-23 07:10:45.125 205 12699.98 -48.25 55025.40 88888.00 2008-07-23 07:10:45.250 205 12699.98 -48.30 55025.40 88888.00 2008-07-23 07:10:45.375 205 12700.00 -48.33 55025.40 88888.00 2008-07-23 07:10:45.500 205 12700.00 -48.35 55025.38 88888.00 2008-07-23 07:10:45.625 205 12699.98 -48.38 55025.38 88888.00 2008-07-23 07:10:45.750 205 12699.98 -48.42 55025.35 88888.00 2008-07-23 07:10:45.875 205 12700.00 -48.42 55025.38 88888.00 2008-07-23 07:10:46.000 205 12700.02 -48.48 55025.38 88888.00 2008-07-23 07:10:46.125 205 12700.05 -48.52 55025.38 88888.00 2008-07-23 07:10:46.250 205 12699.98 -48.55 55025.38 88888.00 2008-07-23 07:10:46.375 205 12699.98 -48.52 55025.40 88888.00 2008-07-23 07:10:46.500 205 12699.90 -48.55 55025.38 88888.00 2008-07-23 07:10:46.625 205 12699.90 -48.60 55025.32 88888.00 2008-07-23 07:10:46.750 205 12699.95 -48.65 55025.35 88888.00 2008-07-23 07:10:46.875 205 12699.95 -48.65 55025.32 88888.00 2008-07-23 07:10:47.000 205 12699.98 -48.70 55025.30 88888.00 2008-07-23 07:10:47.125 205 12700.00 -48.73 55025.32 88888.00 2008-07-23 07:10:47.250 205 12700.00 -48.77 55025.32 88888.00 2008-07-23 07:10:47.375 205 12700.02 -48.83 55025.32 88888.00 2008-07-23 07:10:47.500 205 12700.02 -48.85 55025.32 88888.00 2008-07-23 07:10:47.625 205 12700.05 -48.85 55025.32 88888.00 2008-07-23 07:10:47.750 205 12700.15 -48.90 55025.32 88888.00 2008-07-23 07:10:47.875 205 12700.17 -48.92 55025.30 88888.00 2008-07-23 07:10:48.000 205 12700.27 -48.92 55025.28 88888.00 2008-07-23 07:10:48.125 205 12700.27 -48.98 55025.28 88888.00 2008-07-23 07:10:48.250 205 12700.30 -49.00 55025.22 88888.00 2008-07-23 07:10:48.375 205 12700.30 -49.00 55025.25 88888.00 2008-07-23 07:10:48.500 205 12700.38 -49.00 55025.25 88888.00 2008-07-23 07:10:48.625 205 12700.45 -49.02 55025.22 88888.00 2008-07-23 07:10:48.750 205 12700.52 -49.02 55025.25 88888.00 2008-07-23 07:10:48.875 205 12700.60 -49.02 55025.22 88888.00 2008-07-23 07:10:49.000 205 12700.62 -49.08 55025.20 88888.00 2008-07-23 07:10:49.125 205 12700.67 -49.12 55025.18 88888.00 2008-07-23 07:10:49.250 205 12700.75 -49.15 55025.18 88888.00 2008-07-23 07:10:49.375 205 12700.83 -49.15 55025.15 88888.00 2008-07-23 07:10:49.500 205 12700.83 -49.15 55025.15 88888.00 2008-07-23 07:10:49.625 205 12700.80 -49.17 55025.15 88888.00 2008-07-23 07:10:49.750 205 12700.85 -49.20 55025.12 88888.00 2008-07-23 07:10:49.875 205 12700.90 -49.20 55025.12 88888.00 2008-07-23 07:10:50.000 205 12700.92 -49.20 55025.15 88888.00 2008-07-23 07:10:50.125 205 12700.90 -49.23 55025.15 88888.00 2008-07-23 07:10:50.250 205 12700.88 -49.27 55025.10 88888.00 2008-07-23 07:10:50.375 205 12700.90 -49.25 55025.07 88888.00 2008-07-23 07:10:50.500 205 12700.92 -49.23 55025.07 88888.00 2008-07-23 07:10:50.625 205 12700.98 -49.25 55025.07 88888.00 2008-07-23 07:10:50.750 205 12701.02 -49.23 55025.05 88888.00 2008-07-23 07:10:50.875 205 12700.98 -49.23 55025.05 88888.00 2008-07-23 07:10:51.000 205 12700.92 -49.23 55025.03 88888.00 2008-07-23 07:10:51.125 205 12700.98 -49.23 55025.03 88888.00 2008-07-23 07:10:51.250 205 12700.95 -49.25 55025.03 88888.00 2008-07-23 07:10:51.375 205 12700.95 -49.25 55025.03 88888.00 2008-07-23 07:10:51.500 205 12701.00 -49.27 55025.03 88888.00 2008-07-23 07:10:51.625 205 12701.02 -49.25 55025.03 88888.00 2008-07-23 07:10:51.750 205 12701.00 -49.23 55025.03 88888.00 2008-07-23 07:10:51.875 205 12700.98 -49.23 55025.03 88888.00 2008-07-23 07:10:52.000 205 12700.90 -49.23 55025.03 88888.00 2008-07-23 07:10:52.125 205 12700.90 -49.23 55025.03 88888.00 2008-07-23 07:10:52.250 205 12700.92 -49.27 55025.05 88888.00 2008-07-23 07:10:52.375 205 12700.90 -49.27 55025.05 88888.00 2008-07-23 07:10:52.500 205 12700.88 -49.27 55025.05 88888.00 2008-07-23 07:10:52.625 205 12700.88 -49.30 55025.03 88888.00 2008-07-23 07:10:52.750 205 12700.83 -49.30 55025.03 88888.00 2008-07-23 07:10:52.875 205 12700.77 -49.35 55025.00 88888.00 2008-07-23 07:10:53.000 205 12700.70 -49.38 55025.03 88888.00 2008-07-23 07:10:53.125 205 12700.60 -49.42 55025.03 88888.00 2008-07-23 07:10:53.250 205 12700.58 -49.45 55025.03 88888.00 2008-07-23 07:10:53.375 205 12700.58 -49.48 55025.00 88888.00 2008-07-23 07:10:53.500 205 12700.52 -49.50 55025.00 88888.00 2008-07-23 07:10:53.625 205 12700.50 -49.55 55025.00 88888.00 2008-07-23 07:10:53.750 205 12700.40 -49.58 55025.03 88888.00 2008-07-23 07:10:53.875 205 12700.27 -49.62 55025.07 88888.00 2008-07-23 07:10:54.000 205 12700.23 -49.65 55025.05 88888.00 2008-07-23 07:10:54.125 205 12700.20 -49.70 55025.05 88888.00 2008-07-23 07:10:54.250 205 12700.17 -49.77 55025.05 88888.00 2008-07-23 07:10:54.375 205 12700.08 -49.77 55025.05 88888.00 2008-07-23 07:10:54.500 205 12700.05 -49.80 55025.05 88888.00 2008-07-23 07:10:54.625 205 12700.02 -49.85 55025.05 88888.00 2008-07-23 07:10:54.750 205 12699.98 -49.88 55025.05 88888.00 2008-07-23 07:10:54.875 205 12699.95 -49.90 55025.05 88888.00 2008-07-23 07:10:55.000 205 12699.88 -49.92 55025.05 88888.00 2008-07-23 07:10:55.125 205 12699.85 -49.95 55025.05 88888.00 2008-07-23 07:10:55.250 205 12699.77 -50.00 55025.03 88888.00 2008-07-23 07:10:55.375 205 12699.77 -50.02 55025.03 88888.00 2008-07-23 07:10:55.500 205 12699.75 -50.05 55025.03 88888.00 2008-07-23 07:10:55.625 205 12699.70 -50.05 55025.00 88888.00 2008-07-23 07:10:55.750 205 12699.73 -50.08 55025.00 88888.00 2008-07-23 07:10:55.875 205 12699.75 -50.08 55025.00 88888.00 2008-07-23 07:10:56.000 205 12699.77 -50.10 55025.00 88888.00 2008-07-23 07:10:56.125 205 12699.70 -50.12 55025.03 88888.00 2008-07-23 07:10:56.250 205 12699.62 -50.15 55025.03 88888.00 2008-07-23 07:10:56.375 205 12699.62 -50.17 55025.03 88888.00 2008-07-23 07:10:56.500 205 12699.67 -50.20 55025.03 88888.00 2008-07-23 07:10:56.625 205 12699.65 -50.23 55024.97 88888.00 2008-07-23 07:10:56.750 205 12699.58 -50.27 55024.95 88888.00 2008-07-23 07:10:56.875 205 12699.58 -50.27 55025.00 88888.00 2008-07-23 07:10:57.000 205 12699.58 -50.30 55025.00 88888.00 2008-07-23 07:10:57.125 205 12699.55 -50.30 55025.03 88888.00 2008-07-23 07:10:57.250 205 12699.45 -50.35 55025.00 88888.00 2008-07-23 07:10:57.375 205 12699.42 -50.38 55025.00 88888.00 2008-07-23 07:10:57.500 205 12699.45 -50.42 55024.97 88888.00 2008-07-23 07:10:57.625 205 12699.50 -50.42 55024.97 88888.00 2008-07-23 07:10:57.750 205 12699.48 -50.48 55024.97 88888.00 2008-07-23 07:10:57.875 205 12699.40 -50.50 55024.95 88888.00 2008-07-23 07:10:58.000 205 12699.35 -50.55 55024.97 88888.00 2008-07-23 07:10:58.125 205 12699.33 -50.58 55024.97 88888.00 2008-07-23 07:10:58.250 205 12699.33 -50.65 55024.95 88888.00 2008-07-23 07:10:58.375 205 12699.38 -50.65 55024.95 88888.00 2008-07-23 07:10:58.500 205 12699.40 -50.67 55024.95 88888.00 2008-07-23 07:10:58.625 205 12699.40 -50.70 55024.97 88888.00 2008-07-23 07:10:58.750 205 12699.38 -50.75 55024.95 88888.00 2008-07-23 07:10:58.875 205 12699.33 -50.77 55024.95 88888.00 2008-07-23 07:10:59.000 205 12699.30 -50.83 55024.95 88888.00 2008-07-23 07:10:59.125 205 12699.33 -50.88 55024.95 88888.00 2008-07-23 07:10:59.250 205 12699.30 -50.92 55024.93 88888.00 2008-07-23 07:10:59.375 205 12699.30 -50.95 55024.93 88888.00 2008-07-23 07:10:59.500 205 12699.27 -50.98 55024.95 88888.00 2008-07-23 07:10:59.625 205 12699.25 -51.02 55024.97 88888.00 2008-07-23 07:10:59.750 205 12699.17 -51.05 55024.95 88888.00 2008-07-23 07:10:59.875 205 12699.15 -51.12 55024.95 88888.00 2008-07-23 07:11:00.000 205 12699.17 -51.17 55024.95 88888.00 2008-07-23 07:11:00.125 205 12699.23 -51.20 55024.93 88888.00 2008-07-23 07:11:00.250 205 12699.17 -51.23 55024.93 88888.00 2008-07-23 07:11:00.375 205 12699.23 -51.25 55024.90 88888.00 2008-07-23 07:11:00.500 205 12699.20 -51.27 55024.93 88888.00 2008-07-23 07:11:00.625 205 12699.17 -51.33 55024.95 88888.00 2008-07-23 07:11:00.750 205 12699.12 -51.35 55024.95 88888.00 2008-07-23 07:11:00.875 205 12699.10 -51.35 55024.90 88888.00 2008-07-23 07:11:01.000 205 12699.10 -51.35 55024.90 88888.00 2008-07-23 07:11:01.125 205 12699.17 -51.38 55024.90 88888.00 2008-07-23 07:11:01.250 205 12699.20 -51.38 55024.90 88888.00 2008-07-23 07:11:01.375 205 12699.30 -51.33 55024.85 88888.00 2008-07-23 07:11:01.500 205 12699.45 -51.33 55024.85 88888.00 2008-07-23 07:11:01.625 205 12699.50 -51.27 55024.82 88888.00 2008-07-23 07:11:01.750 205 12699.42 -51.23 55024.80 88888.00 2008-07-23 07:11:01.875 205 12699.45 -51.20 55024.80 88888.00 2008-07-23 07:11:02.000 205 12699.58 -51.20 55024.82 88888.00 2008-07-23 07:11:02.125 205 12699.62 -51.12 55024.82 88888.00 2008-07-23 07:11:02.250 205 12699.60 -51.15 55024.80 88888.00 2008-07-23 07:11:02.375 205 12699.60 -51.12 55024.80 88888.00 2008-07-23 07:11:02.500 205 12699.60 -51.10 55024.78 88888.00 2008-07-23 07:11:02.625 205 12699.67 -51.05 55024.75 88888.00 2008-07-23 07:11:02.750 205 12699.73 -51.02 55024.75 88888.00 2008-07-23 07:11:02.875 205 12699.73 -51.02 55024.70 88888.00 2008-07-23 07:11:03.000 205 12699.75 -51.00 55024.72 88888.00 2008-07-23 07:11:03.125 205 12699.75 -50.98 55024.75 88888.00 2008-07-23 07:11:03.250 205 12699.70 -50.98 55024.75 88888.00 2008-07-23 07:11:03.375 205 12699.65 -50.98 55024.72 88888.00 2008-07-23 07:11:03.500 205 12699.65 -51.00 55024.72 88888.00 2008-07-23 07:11:03.625 205 12699.62 -51.00 55024.72 88888.00 2008-07-23 07:11:03.750 205 12699.55 -51.02 55024.70 88888.00 2008-07-23 07:11:03.875 205 12699.50 -51.05 55024.72 88888.00 2008-07-23 07:11:04.000 205 12699.50 -51.08 55024.72 88888.00 2008-07-23 07:11:04.125 205 12699.50 -51.10 55024.72 88888.00 2008-07-23 07:11:04.250 205 12699.45 -51.12 55024.75 88888.00 2008-07-23 07:11:04.375 205 12699.40 -51.15 55024.75 88888.00 2008-07-23 07:11:04.500 205 12699.35 -51.23 55024.72 88888.00 2008-07-23 07:11:04.625 205 12699.33 -51.23 55024.75 88888.00 2008-07-23 07:11:04.750 205 12699.25 -51.27 55024.75 88888.00 2008-07-23 07:11:04.875 205 12699.17 -51.30 55024.78 88888.00 2008-07-23 07:11:05.000 205 12699.12 -51.35 55024.78 88888.00 2008-07-23 07:11:05.125 205 12699.12 -51.38 55024.75 88888.00 2008-07-23 07:11:05.250 205 12699.08 -51.42 55024.75 88888.00 2008-07-23 07:11:05.375 205 12699.05 -51.45 55024.75 88888.00 2008-07-23 07:11:05.500 205 12699.02 -51.50 55024.75 88888.00 2008-07-23 07:11:05.625 205 12698.90 -51.58 55024.75 88888.00 2008-07-23 07:11:05.750 205 12698.73 -51.62 55024.75 88888.00 2008-07-23 07:11:05.875 205 12698.60 -51.67 55024.78 88888.00 2008-07-23 07:11:06.000 205 12698.62 -51.73 55024.78 88888.00 2008-07-23 07:11:06.125 205 12698.60 -51.83 55024.78 88888.00 2008-07-23 07:11:06.250 205 12698.55 -51.92 55024.78 88888.00 2008-07-23 07:11:06.375 205 12698.50 -51.95 55024.78 88888.00 2008-07-23 07:11:06.500 205 12698.40 -52.02 55024.78 88888.00 2008-07-23 07:11:06.625 205 12698.35 -52.10 55024.80 88888.00 2008-07-23 07:11:06.750 205 12698.35 -52.15 55024.80 88888.00 2008-07-23 07:11:06.875 205 12698.38 -52.27 55024.78 88888.00 2008-07-23 07:11:07.000 205 12698.38 -52.33 55024.78 88888.00 2008-07-23 07:11:07.125 205 12698.35 -52.38 55024.78 88888.00 2008-07-23 07:11:07.250 205 12698.27 -52.48 55024.78 88888.00 2008-07-23 07:11:07.375 205 12698.27 -52.50 55024.78 88888.00 2008-07-23 07:11:07.500 205 12698.33 -52.58 55024.75 88888.00 2008-07-23 07:11:07.625 205 12698.35 -52.62 55024.78 88888.00 2008-07-23 07:11:07.750 205 12698.38 -52.67 55024.75 88888.00 2008-07-23 07:11:07.875 205 12698.45 -52.73 55024.75 88888.00 2008-07-23 07:11:08.000 205 12698.48 -52.75 55024.70 88888.00 2008-07-23 07:11:08.125 205 12698.55 -52.83 55024.70 88888.00 2008-07-23 07:11:08.250 205 12698.55 -52.88 55024.72 88888.00 2008-07-23 07:11:08.375 205 12698.58 -52.88 55024.72 88888.00 2008-07-23 07:11:08.500 205 12698.58 -52.90 55024.70 88888.00 2008-07-23 07:11:08.625 205 12698.70 -52.92 55024.68 88888.00 2008-07-23 07:11:08.750 205 12698.80 -52.98 55024.68 88888.00 2008-07-23 07:11:08.875 205 12698.88 -53.02 55024.65 88888.00 2008-07-23 07:11:09.000 205 12698.95 -53.05 55024.62 88888.00 2008-07-23 07:11:09.125 205 12699.00 -53.08 55024.65 88888.00 2008-07-23 07:11:09.250 205 12699.05 -53.10 55024.65 88888.00 2008-07-23 07:11:09.375 205 12699.20 -53.08 55024.57 88888.00 2008-07-23 07:11:09.500 205 12699.27 -53.08 55024.55 88888.00 2008-07-23 07:11:09.625 205 12699.35 -53.05 55024.55 88888.00 2008-07-23 07:11:09.750 205 12699.40 -52.98 55024.53 88888.00 2008-07-23 07:11:09.875 205 12699.45 -52.98 55024.53 88888.00 2008-07-23 07:11:10.000 205 12699.55 -52.92 55024.53 88888.00 2008-07-23 07:11:10.125 205 12699.65 -52.85 55024.53 88888.00 2008-07-23 07:11:10.250 205 12699.70 -52.83 55024.50 88888.00 2008-07-23 07:11:10.375 205 12699.77 -52.77 55024.47 88888.00 2008-07-23 07:11:10.500 205 12699.85 -52.73 55024.47 88888.00 2008-07-23 07:11:10.625 205 12699.95 -52.65 55024.47 88888.00 2008-07-23 07:11:10.750 205 12699.95 -52.60 55024.45 88888.00 2008-07-23 07:11:10.875 205 12699.95 -52.60 55024.45 88888.00 2008-07-23 07:11:11.000 205 12699.92 -52.60 55024.40 88888.00 2008-07-23 07:11:11.125 205 12699.90 -52.58 55024.40 88888.00 2008-07-23 07:11:11.250 205 12699.92 -52.58 55024.40 88888.00 2008-07-23 07:11:11.375 205 12699.98 -52.58 55024.40 88888.00 2008-07-23 07:11:11.500 205 12699.95 -52.60 55024.40 88888.00 2008-07-23 07:11:11.625 205 12699.90 -52.60 55024.45 88888.00 2008-07-23 07:11:11.750 205 12699.88 -52.60 55024.45 88888.00 2008-07-23 07:11:11.875 205 12699.85 -52.62 55024.45 88888.00 2008-07-23 07:11:12.000 205 12699.85 -52.65 55024.43 88888.00 2008-07-23 07:11:12.125 205 12699.83 -52.67 55024.43 88888.00 2008-07-23 07:11:12.250 205 12699.80 -52.75 55024.43 88888.00 2008-07-23 07:11:12.375 205 12699.85 -52.77 55024.40 88888.00 2008-07-23 07:11:12.500 205 12699.85 -52.80 55024.40 88888.00 2008-07-23 07:11:12.625 205 12699.85 -52.83 55024.38 88888.00 2008-07-23 07:11:12.750 205 12699.77 -52.85 55024.35 88888.00 2008-07-23 07:11:12.875 205 12699.83 -52.85 55024.38 88888.00 2008-07-23 07:11:13.000 205 12699.90 -52.90 55024.38 88888.00 2008-07-23 07:11:13.125 205 12699.90 -52.90 55024.40 88888.00 2008-07-23 07:11:13.250 205 12699.85 -52.98 55024.40 88888.00 2008-07-23 07:11:13.375 205 12699.90 -53.00 55024.35 88888.00 2008-07-23 07:11:13.500 205 12699.92 -52.98 55024.35 88888.00 2008-07-23 07:11:13.625 205 12699.90 -52.98 55024.32 88888.00 2008-07-23 07:11:13.750 205 12699.92 -52.98 55024.35 88888.00 2008-07-23 07:11:13.875 205 12699.95 -52.98 55024.35 88888.00 2008-07-23 07:11:14.000 205 12699.98 -52.98 55024.35 88888.00 2008-07-23 07:11:14.125 205 12700.02 -52.92 55024.32 88888.00 2008-07-23 07:11:14.250 205 12699.95 -52.92 55024.32 88888.00 2008-07-23 07:11:14.375 205 12699.95 -52.88 55024.30 88888.00 2008-07-23 07:11:14.500 205 12700.02 -52.90 55024.32 88888.00 2008-07-23 07:11:14.625 205 12700.10 -52.88 55024.32 88888.00 2008-07-23 07:11:14.750 205 12700.15 -52.85 55024.30 88888.00 2008-07-23 07:11:14.875 205 12700.12 -52.85 55024.30 88888.00 2008-07-23 07:11:15.000 205 12700.10 -52.83 55024.30 88888.00 2008-07-23 07:11:15.125 205 12700.08 -52.83 55024.32 88888.00 2008-07-23 07:11:15.250 205 12700.10 -52.83 55024.32 88888.00 2008-07-23 07:11:15.375 205 12700.17 -52.80 55024.32 88888.00 2008-07-23 07:11:15.500 205 12700.17 -52.77 55024.32 88888.00 2008-07-23 07:11:15.625 205 12700.15 -52.77 55024.30 88888.00 2008-07-23 07:11:15.750 205 12700.12 -52.77 55024.30 88888.00 2008-07-23 07:11:15.875 205 12700.12 -52.77 55024.28 88888.00 2008-07-23 07:11:16.000 205 12700.12 -52.77 55024.28 88888.00 2008-07-23 07:11:16.125 205 12700.15 -52.77 55024.28 88888.00 2008-07-23 07:11:16.250 205 12700.20 -52.80 55024.28 88888.00 2008-07-23 07:11:16.375 205 12700.27 -52.77 55024.28 88888.00 2008-07-23 07:11:16.500 205 12700.27 -52.77 55024.28 88888.00 2008-07-23 07:11:16.625 205 12700.33 -52.77 55024.28 88888.00 2008-07-23 07:11:16.750 205 12700.30 -52.75 55024.28 88888.00 2008-07-23 07:11:16.875 205 12700.30 -52.77 55024.25 88888.00 2008-07-23 07:11:17.000 205 12700.33 -52.77 55024.25 88888.00 2008-07-23 07:11:17.125 205 12700.35 -52.80 55024.30 88888.00 2008-07-23 07:11:17.250 205 12700.30 -52.80 55024.28 88888.00 2008-07-23 07:11:17.375 205 12700.33 -52.80 55024.28 88888.00 2008-07-23 07:11:17.500 205 12700.30 -52.85 55024.28 88888.00 2008-07-23 07:11:17.625 205 12700.25 -52.85 55024.25 88888.00 2008-07-23 07:11:17.750 205 12700.23 -52.88 55024.28 88888.00 2008-07-23 07:11:17.875 205 12700.20 -52.88 55024.30 88888.00 2008-07-23 07:11:18.000 205 12700.25 -52.92 55024.28 88888.00 2008-07-23 07:11:18.125 205 12700.33 -52.95 55024.28 88888.00 2008-07-23 07:11:18.250 205 12700.25 -52.98 55024.25 88888.00 2008-07-23 07:11:18.375 205 12700.25 -52.98 55024.25 88888.00 2008-07-23 07:11:18.500 205 12700.23 -52.98 55024.28 88888.00 2008-07-23 07:11:18.625 205 12700.17 -52.98 55024.28 88888.00 2008-07-23 07:11:18.750 205 12700.17 -52.98 55024.28 88888.00 2008-07-23 07:11:18.875 205 12700.20 -52.95 55024.28 88888.00 2008-07-23 07:11:19.000 205 12700.17 -52.92 55024.28 88888.00 2008-07-23 07:11:19.125 205 12700.17 -52.90 55024.28 88888.00 2008-07-23 07:11:19.250 205 12700.17 -52.92 55024.28 88888.00 2008-07-23 07:11:19.375 205 12700.15 -52.95 55024.28 88888.00 2008-07-23 07:11:19.500 205 12700.10 -52.95 55024.28 88888.00 2008-07-23 07:11:19.625 205 12700.02 -52.92 55024.30 88888.00 2008-07-23 07:11:19.750 205 12699.98 -52.95 55024.30 88888.00 2008-07-23 07:11:19.875 205 12699.98 -52.98 55024.32 88888.00 2008-07-23 07:11:20.000 205 12699.92 -53.02 55024.32 88888.00 2008-07-23 07:11:20.125 205 12699.83 -53.05 55024.38 88888.00 2008-07-23 07:11:20.250 205 12699.70 -53.12 55024.38 88888.00 2008-07-23 07:11:20.375 205 12699.65 -53.12 55024.40 88888.00 2008-07-23 07:11:20.500 205 12699.62 -53.17 55024.40 88888.00 2008-07-23 07:11:20.625 205 12699.55 -53.27 55024.40 88888.00 2008-07-23 07:11:20.750 205 12699.50 -53.38 55024.43 88888.00 2008-07-23 07:11:20.875 205 12699.42 -53.42 55024.45 88888.00 2008-07-23 07:11:21.000 205 12699.30 -53.48 55024.45 88888.00 2008-07-23 07:11:21.125 205 12699.27 -53.52 55024.45 88888.00 2008-07-23 07:11:21.250 205 12699.23 -53.62 55024.47 88888.00 2008-07-23 07:11:21.375 205 12699.20 -53.67 55024.47 88888.00 2008-07-23 07:11:21.500 205 12699.12 -53.73 55024.47 88888.00 2008-07-23 07:11:21.625 205 12699.08 -53.80 55024.47 88888.00 2008-07-23 07:11:21.750 205 12699.10 -53.88 55024.50 88888.00 2008-07-23 07:11:21.875 205 12699.05 -53.92 55024.50 88888.00 2008-07-23 07:11:22.000 205 12699.00 -54.00 55024.50 88888.00 2008-07-23 07:11:22.125 205 12699.00 -54.08 55024.50 88888.00 2008-07-23 07:11:22.250 205 12698.95 -54.15 55024.53 88888.00 2008-07-23 07:11:22.375 205 12698.98 -54.20 55024.53 88888.00 2008-07-23 07:11:22.500 205 12698.98 -54.25 55024.53 88888.00 2008-07-23 07:11:22.625 205 12698.90 -54.27 55024.53 88888.00 2008-07-23 07:11:22.750 205 12698.88 -54.33 55024.53 88888.00 2008-07-23 07:11:22.875 205 12698.88 -54.33 55024.55 88888.00 2008-07-23 07:11:23.000 205 12698.90 -54.38 55024.53 88888.00 2008-07-23 07:11:23.125 205 12698.85 -54.40 55024.53 88888.00 2008-07-23 07:11:23.250 205 12698.80 -54.45 55024.55 88888.00 2008-07-23 07:11:23.375 205 12698.83 -54.45 55024.55 88888.00 2008-07-23 07:11:23.500 205 12698.88 -54.48 55024.57 88888.00 2008-07-23 07:11:23.625 205 12698.92 -54.50 55024.57 88888.00 2008-07-23 07:11:23.750 205 12698.95 -54.52 55024.57 88888.00 2008-07-23 07:11:23.875 205 12698.98 -54.52 55024.57 88888.00 2008-07-23 07:11:24.000 205 12699.00 -54.55 55024.57 88888.00 2008-07-23 07:11:24.125 205 12699.05 -54.55 55024.57 88888.00 2008-07-23 07:11:24.250 205 12699.02 -54.55 55024.60 88888.00 2008-07-23 07:11:24.375 205 12699.08 -54.55 55024.60 88888.00 2008-07-23 07:11:24.500 205 12699.08 -54.55 55024.60 88888.00 2008-07-23 07:11:24.625 205 12699.02 -54.55 55024.60 88888.00 2008-07-23 07:11:24.750 205 12699.05 -54.55 55024.57 88888.00 2008-07-23 07:11:24.875 205 12699.05 -54.58 55024.60 88888.00 2008-07-23 07:11:25.000 205 12699.05 -54.58 55024.62 88888.00 2008-07-23 07:11:25.125 205 12699.08 -54.60 55024.62 88888.00 2008-07-23 07:11:25.250 205 12699.00 -54.60 55024.62 88888.00 2008-07-23 07:11:25.375 205 12699.00 -54.62 55024.60 88888.00 2008-07-23 07:11:25.500 205 12699.00 -54.62 55024.60 88888.00 2008-07-23 07:11:25.625 205 12698.98 -54.65 55024.62 88888.00 2008-07-23 07:11:25.750 205 12698.95 -54.67 55024.62 88888.00 2008-07-23 07:11:25.875 205 12698.98 -54.73 55024.62 88888.00 2008-07-23 07:11:26.000 205 12699.02 -54.77 55024.62 88888.00 2008-07-23 07:11:26.125 205 12699.10 -54.77 55024.65 88888.00 2008-07-23 07:11:26.250 205 12699.10 -54.83 55024.68 88888.00 2008-07-23 07:11:26.375 205 12699.10 -54.80 55024.65 88888.00 2008-07-23 07:11:26.500 205 12699.17 -54.80 55024.65 88888.00 2008-07-23 07:11:26.625 205 12699.20 -54.83 55024.62 88888.00 2008-07-23 07:11:26.750 205 12699.20 -54.85 55024.62 88888.00 2008-07-23 07:11:26.875 205 12699.12 -54.88 55024.62 88888.00 2008-07-23 07:11:27.000 205 12699.12 -54.88 55024.62 88888.00 2008-07-23 07:11:27.125 205 12699.23 -54.88 55024.62 88888.00 2008-07-23 07:11:27.250 205 12699.25 -54.88 55024.62 88888.00 2008-07-23 07:11:27.375 205 12699.25 -54.90 55024.62 88888.00 2008-07-23 07:11:27.500 205 12699.23 -54.92 55024.60 88888.00 2008-07-23 07:11:27.625 205 12699.25 -54.92 55024.60 88888.00 2008-07-23 07:11:27.750 205 12699.23 -54.92 55024.62 88888.00 2008-07-23 07:11:27.875 205 12699.20 -54.95 55024.62 88888.00 2008-07-23 07:11:28.000 205 12699.23 -54.90 55024.62 88888.00 2008-07-23 07:11:28.125 205 12699.27 -54.88 55024.60 88888.00 2008-07-23 07:11:28.250 205 12699.23 -54.90 55024.62 88888.00 2008-07-23 07:11:28.375 205 12699.25 -54.90 55024.62 88888.00 2008-07-23 07:11:28.500 205 12699.33 -54.85 55024.65 88888.00 2008-07-23 07:11:28.625 205 12699.33 -54.85 55024.65 88888.00 2008-07-23 07:11:28.750 205 12699.27 -54.83 55024.60 88888.00 2008-07-23 07:11:28.875 205 12699.30 -54.83 55024.60 88888.00 2008-07-23 07:11:29.000 205 12699.35 -54.80 55024.60 88888.00 2008-07-23 07:11:29.125 205 12699.40 -54.77 55024.60 88888.00 2008-07-23 07:11:29.250 205 12699.42 -54.75 55024.57 88888.00 2008-07-23 07:11:29.375 205 12699.48 -54.73 55024.60 88888.00 2008-07-23 07:11:29.500 205 12699.38 -54.67 55024.60 88888.00 2008-07-23 07:11:29.625 205 12699.35 -54.65 55024.62 88888.00 2008-07-23 07:11:29.750 205 12699.38 -54.65 55024.62 88888.00 2008-07-23 07:11:29.875 205 12699.45 -54.62 55024.60 88888.00 2008-07-23 07:11:30.000 205 12699.52 -54.60 55024.57 88888.00 2008-07-23 07:11:30.125 205 12699.58 -54.58 55024.60 88888.00 2008-07-23 07:11:30.250 205 12699.50 -54.60 55024.60 88888.00 2008-07-23 07:11:30.375 205 12699.50 -54.58 55024.62 88888.00 2008-07-23 07:11:30.500 205 12699.52 -54.58 55024.62 88888.00 2008-07-23 07:11:30.625 205 12699.58 -54.58 55024.62 88888.00 2008-07-23 07:11:30.750 205 12699.58 -54.60 55024.62 88888.00 2008-07-23 07:11:30.875 205 12699.55 -54.60 55024.65 88888.00 2008-07-23 07:11:31.000 205 12699.50 -54.62 55024.70 88888.00 2008-07-23 07:11:31.125 205 12699.40 -54.67 55024.68 88888.00 2008-07-23 07:11:31.250 205 12699.33 -54.67 55024.68 88888.00 2008-07-23 07:11:31.375 205 12699.35 -54.67 55024.68 88888.00 2008-07-23 07:11:31.500 205 12699.35 -54.70 55024.68 88888.00 2008-07-23 07:11:31.625 205 12699.38 -54.75 55024.70 88888.00 2008-07-23 07:11:31.750 205 12699.38 -54.77 55024.68 88888.00 2008-07-23 07:11:31.875 205 12699.30 -54.80 55024.70 88888.00 2008-07-23 07:11:32.000 205 12699.30 -54.85 55024.70 88888.00 2008-07-23 07:11:32.125 205 12699.30 -54.92 55024.70 88888.00 2008-07-23 07:11:32.250 205 12699.25 -55.02 55024.70 88888.00 2008-07-23 07:11:32.375 205 12699.25 -55.08 55024.68 88888.00 2008-07-23 07:11:32.500 205 12699.15 -55.10 55024.70 88888.00 2008-07-23 07:11:32.625 205 12699.15 -55.17 55024.70 88888.00 2008-07-23 07:11:32.750 205 12699.23 -55.20 55024.72 88888.00 2008-07-23 07:11:32.875 205 12699.20 -55.23 55024.75 88888.00 2008-07-23 07:11:33.000 205 12699.12 -55.23 55024.72 88888.00 2008-07-23 07:11:33.125 205 12699.15 -55.25 55024.70 88888.00 2008-07-23 07:11:33.250 205 12699.23 -55.27 55024.72 88888.00 2008-07-23 07:11:33.375 205 12699.27 -55.25 55024.75 88888.00 2008-07-23 07:11:33.500 205 12699.27 -55.23 55024.75 88888.00 2008-07-23 07:11:33.625 205 12699.25 -55.20 55024.80 88888.00 2008-07-23 07:11:33.750 205 12699.27 -55.17 55024.78 88888.00 2008-07-23 07:11:33.875 205 12699.35 -55.15 55024.78 88888.00 2008-07-23 07:11:34.000 205 12699.40 -55.15 55024.75 88888.00 2008-07-23 07:11:34.125 205 12699.45 -55.10 55024.75 88888.00 2008-07-23 07:11:34.250 205 12699.42 -55.05 55024.72 88888.00 2008-07-23 07:11:34.375 205 12699.45 -54.98 55024.70 88888.00 2008-07-23 07:11:34.500 205 12699.52 -54.92 55024.70 88888.00 2008-07-23 07:11:34.625 205 12699.58 -54.88 55024.68 88888.00 2008-07-23 07:11:34.750 205 12699.55 -54.83 55024.68 88888.00 2008-07-23 07:11:34.875 205 12699.58 -54.75 55024.70 88888.00 2008-07-23 07:11:35.000 205 12699.62 -54.67 55024.70 88888.00 2008-07-23 07:11:35.125 205 12699.67 -54.62 55024.72 88888.00 2008-07-23 07:11:35.250 205 12699.70 -54.58 55024.72 88888.00 2008-07-23 07:11:35.375 205 12699.75 -54.50 55024.72 88888.00 2008-07-23 07:11:35.500 205 12699.77 -54.42 55024.72 88888.00 2008-07-23 07:11:35.625 205 12699.75 -54.42 55024.70 88888.00 2008-07-23 07:11:35.750 205 12699.73 -54.38 55024.70 88888.00 2008-07-23 07:11:35.875 205 12699.73 -54.30 55024.70 88888.00 2008-07-23 07:11:36.000 205 12699.70 -54.23 55024.70 88888.00 2008-07-23 07:11:36.125 205 12699.70 -54.20 55024.70 88888.00 2008-07-23 07:11:36.250 205 12699.70 -54.17 55024.70 88888.00 2008-07-23 07:11:36.375 205 12699.75 -54.15 55024.68 88888.00 2008-07-23 07:11:36.500 205 12699.75 -54.15 55024.68 88888.00 2008-07-23 07:11:36.625 205 12699.77 -54.12 55024.68 88888.00 2008-07-23 07:11:36.750 205 12699.77 -54.12 55024.68 88888.00 2008-07-23 07:11:36.875 205 12699.75 -54.10 55024.68 88888.00 2008-07-23 07:11:37.000 205 12699.75 -54.10 55024.68 88888.00 2008-07-23 07:11:37.125 205 12699.77 -54.12 55024.68 88888.00 2008-07-23 07:11:37.250 205 12699.75 -54.15 55024.68 88888.00 2008-07-23 07:11:37.375 205 12699.75 -54.17 55024.70 88888.00 2008-07-23 07:11:37.500 205 12699.70 -54.17 55024.70 88888.00 2008-07-23 07:11:37.625 205 12699.73 -54.20 55024.70 88888.00 2008-07-23 07:11:37.750 205 12699.73 -54.23 55024.72 88888.00 2008-07-23 07:11:37.875 205 12699.65 -54.25 55024.75 88888.00 2008-07-23 07:11:38.000 205 12699.60 -54.27 55024.75 88888.00 2008-07-23 07:11:38.125 205 12699.65 -54.27 55024.72 88888.00 2008-07-23 07:11:38.250 205 12699.62 -54.33 55024.75 88888.00 2008-07-23 07:11:38.375 205 12699.67 -54.35 55024.72 88888.00 2008-07-23 07:11:38.500 205 12699.55 -54.38 55024.75 88888.00 2008-07-23 07:11:38.625 205 12699.48 -54.40 55024.78 88888.00 2008-07-23 07:11:38.750 205 12699.55 -54.40 55024.80 88888.00 2008-07-23 07:11:38.875 205 12699.52 -54.42 55024.78 88888.00 2008-07-23 07:11:39.000 205 12699.40 -54.45 55024.75 88888.00 2008-07-23 07:11:39.125 205 12699.35 -54.50 55024.75 88888.00 2008-07-23 07:11:39.250 205 12699.33 -54.52 55024.78 88888.00 2008-07-23 07:11:39.375 205 12699.38 -54.50 55024.78 88888.00 2008-07-23 07:11:39.500 205 12699.40 -54.50 55024.78 88888.00 2008-07-23 07:11:39.625 205 12699.38 -54.48 55024.78 88888.00 2008-07-23 07:11:39.750 205 12699.38 -54.48 55024.80 88888.00 2008-07-23 07:11:39.875 205 12699.35 -54.45 55024.80 88888.00 2008-07-23 07:11:40.000 205 12699.33 -54.45 55024.80 88888.00 2008-07-23 07:11:40.125 205 12699.33 -54.42 55024.80 88888.00 2008-07-23 07:11:40.250 205 12699.30 -54.42 55024.80 88888.00 2008-07-23 07:11:40.375 205 12699.30 -54.40 55024.80 88888.00 2008-07-23 07:11:40.500 205 12699.27 -54.38 55024.82 88888.00 2008-07-23 07:11:40.625 205 12699.27 -54.35 55024.82 88888.00 2008-07-23 07:11:40.750 205 12699.25 -54.33 55024.82 88888.00 2008-07-23 07:11:40.875 205 12699.20 -54.33 55024.82 88888.00 2008-07-23 07:11:41.000 205 12699.27 -54.30 55024.80 88888.00 2008-07-23 07:11:41.125 205 12699.27 -54.33 55024.82 88888.00 2008-07-23 07:11:41.250 205 12699.25 -54.33 55024.82 88888.00 2008-07-23 07:11:41.375 205 12699.27 -54.27 55024.82 88888.00 2008-07-23 07:11:41.500 205 12699.25 -54.27 55024.85 88888.00 2008-07-23 07:11:41.625 205 12699.17 -54.30 55024.85 88888.00 2008-07-23 07:11:41.750 205 12699.08 -54.27 55024.85 88888.00 2008-07-23 07:11:41.875 205 12699.05 -54.27 55024.85 88888.00 2008-07-23 07:11:42.000 205 12699.10 -54.27 55024.85 88888.00 2008-07-23 07:11:42.125 205 12699.08 -54.25 55024.82 88888.00 2008-07-23 07:11:42.250 205 12699.00 -54.27 55024.85 88888.00 2008-07-23 07:11:42.375 205 12699.02 -54.27 55024.88 88888.00 2008-07-23 07:11:42.500 205 12699.05 -54.27 55024.88 88888.00 2008-07-23 07:11:42.625 205 12699.10 -54.27 55024.88 88888.00 2008-07-23 07:11:42.750 205 12699.12 -54.27 55024.88 88888.00 2008-07-23 07:11:42.875 205 12699.05 -54.30 55024.88 88888.00 2008-07-23 07:11:43.000 205 12698.98 -54.35 55024.88 88888.00 2008-07-23 07:11:43.125 205 12699.00 -54.38 55024.90 88888.00 2008-07-23 07:11:43.250 205 12699.00 -54.38 55024.90 88888.00 2008-07-23 07:11:43.375 205 12699.02 -54.38 55024.88 88888.00 2008-07-23 07:11:43.500 205 12698.95 -54.40 55024.88 88888.00 2008-07-23 07:11:43.625 205 12698.85 -54.40 55024.90 88888.00 2008-07-23 07:11:43.750 205 12698.83 -54.38 55024.90 88888.00 2008-07-23 07:11:43.875 205 12698.88 -54.38 55024.90 88888.00 2008-07-23 07:11:44.000 205 12698.95 -54.40 55024.90 88888.00 2008-07-23 07:11:44.125 205 12698.95 -54.40 55024.93 88888.00 2008-07-23 07:11:44.250 205 12698.85 -54.40 55024.97 88888.00 2008-07-23 07:11:44.375 205 12698.85 -54.38 55024.95 88888.00 2008-07-23 07:11:44.500 205 12698.88 -54.38 55024.95 88888.00 2008-07-23 07:11:44.625 205 12698.83 -54.38 55024.95 88888.00 2008-07-23 07:11:44.750 205 12698.77 -54.38 55024.93 88888.00 2008-07-23 07:11:44.875 205 12698.67 -54.38 55024.93 88888.00 2008-07-23 07:11:45.000 205 12698.65 -54.40 55024.95 88888.00 2008-07-23 07:11:45.125 205 12698.62 -54.40 55024.97 88888.00 2008-07-23 07:11:45.250 205 12698.52 -54.42 55025.00 88888.00 2008-07-23 07:11:45.375 205 12698.45 -54.40 55025.00 88888.00 2008-07-23 07:11:45.500 205 12698.42 -54.42 55025.03 88888.00 2008-07-23 07:11:45.625 205 12698.35 -54.48 55025.05 88888.00 2008-07-23 07:11:45.750 205 12698.30 -54.50 55025.05 88888.00 2008-07-23 07:11:45.875 205 12698.23 -54.52 55025.05 88888.00 2008-07-23 07:11:46.000 205 12698.20 -54.58 55025.05 88888.00 2008-07-23 07:11:46.125 205 12698.12 -54.60 55025.03 88888.00 2008-07-23 07:11:46.250 205 12698.02 -54.60 55025.03 88888.00 2008-07-23 07:11:46.375 205 12698.02 -54.62 55025.05 88888.00 2008-07-23 07:11:46.500 205 12698.02 -54.65 55025.05 88888.00 2008-07-23 07:11:46.625 205 12698.05 -54.67 55025.07 88888.00 2008-07-23 07:11:46.750 205 12697.95 -54.65 55025.07 88888.00 2008-07-23 07:11:46.875 205 12697.90 -54.67 55025.10 88888.00 2008-07-23 07:11:47.000 205 12697.83 -54.67 55025.10 88888.00 2008-07-23 07:11:47.125 205 12697.77 -54.67 55025.12 88888.00 2008-07-23 07:11:47.250 205 12697.70 -54.67 55025.15 88888.00 2008-07-23 07:11:47.375 205 12697.70 -54.67 55025.15 88888.00 2008-07-23 07:11:47.500 205 12697.65 -54.67 55025.18 88888.00 2008-07-23 07:11:47.625 205 12697.65 -54.70 55025.18 88888.00 2008-07-23 07:11:47.750 205 12697.60 -54.73 55025.15 88888.00 2008-07-23 07:11:47.875 205 12697.55 -54.75 55025.18 88888.00 2008-07-23 07:11:48.000 205 12697.48 -54.80 55025.20 88888.00 2008-07-23 07:11:48.125 205 12697.38 -54.83 55025.22 88888.00 2008-07-23 07:11:48.250 205 12697.15 -54.85 55025.22 88888.00 2008-07-23 07:11:48.375 205 12697.12 -54.85 55025.25 88888.00 2008-07-23 07:11:48.500 205 12697.05 -54.90 55025.25 88888.00 2008-07-23 07:11:48.625 205 12696.95 -54.98 55025.25 88888.00 2008-07-23 07:11:48.750 205 12696.90 -55.05 55025.28 88888.00 2008-07-23 07:11:48.875 205 12696.80 -55.08 55025.30 88888.00 2008-07-23 07:11:49.000 205 12696.77 -55.10 55025.32 88888.00 2008-07-23 07:11:49.125 205 12696.77 -55.12 55025.35 88888.00 2008-07-23 07:11:49.250 205 12696.75 -55.17 55025.38 88888.00 2008-07-23 07:11:49.375 205 12696.75 -55.20 55025.38 88888.00 2008-07-23 07:11:49.500 205 12696.70 -55.23 55025.35 88888.00 2008-07-23 07:11:49.625 205 12696.67 -55.23 55025.35 88888.00 2008-07-23 07:11:49.750 205 12696.70 -55.25 55025.35 88888.00 2008-07-23 07:11:49.875 205 12696.65 -55.27 55025.35 88888.00 2008-07-23 07:11:50.000 205 12696.60 -55.30 55025.38 88888.00 2008-07-23 07:11:50.125 205 12696.58 -55.30 55025.38 88888.00 2008-07-23 07:11:50.250 205 12696.55 -55.35 55025.40 88888.00 2008-07-23 07:11:50.375 205 12696.58 -55.38 55025.40 88888.00 2008-07-23 07:11:50.500 205 12696.50 -55.42 55025.40 88888.00 2008-07-23 07:11:50.625 205 12696.48 -55.42 55025.43 88888.00 2008-07-23 07:11:50.750 205 12696.45 -55.48 55025.43 88888.00 2008-07-23 07:11:50.875 205 12696.45 -55.50 55025.43 88888.00 2008-07-23 07:11:51.000 205 12696.42 -55.55 55025.43 88888.00 2008-07-23 07:11:51.125 205 12696.38 -55.58 55025.45 88888.00 2008-07-23 07:11:51.250 205 12696.33 -55.62 55025.43 88888.00 2008-07-23 07:11:51.375 205 12696.35 -55.62 55025.43 88888.00 2008-07-23 07:11:51.500 205 12696.33 -55.67 55025.47 88888.00 2008-07-23 07:11:51.625 205 12696.25 -55.70 55025.47 88888.00 2008-07-23 07:11:51.750 205 12696.17 -55.73 55025.45 88888.00 2008-07-23 07:11:51.875 205 12696.15 -55.75 55025.45 88888.00 2008-07-23 07:11:52.000 205 12696.10 -55.80 55025.47 88888.00 2008-07-23 07:11:52.125 205 12696.05 -55.85 55025.47 88888.00 2008-07-23 07:11:52.250 205 12696.00 -55.92 55025.50 88888.00 2008-07-23 07:11:52.375 205 12695.98 -55.95 55025.50 88888.00 2008-07-23 07:11:52.500 205 12696.02 -55.95 55025.53 88888.00 2008-07-23 07:11:52.625 205 12695.95 -56.00 55025.53 88888.00 2008-07-23 07:11:52.750 205 12695.85 -56.05 55025.53 88888.00 2008-07-23 07:11:52.875 205 12695.83 -56.12 55025.53 88888.00 2008-07-23 07:11:53.000 205 12695.83 -56.17 55025.53 88888.00 2008-07-23 07:11:53.125 205 12695.77 -56.23 55025.57 88888.00 2008-07-23 07:11:53.250 205 12695.73 -56.30 55025.57 88888.00 2008-07-23 07:11:53.375 205 12695.70 -56.30 55025.60 88888.00 2008-07-23 07:11:53.500 205 12695.62 -56.33 55025.60 88888.00 2008-07-23 07:11:53.625 205 12695.55 -56.38 55025.60 88888.00 2008-07-23 07:11:53.750 205 12695.42 -56.45 55025.60 88888.00 2008-07-23 07:11:53.875 205 12695.27 -56.52 55025.60 88888.00 2008-07-23 07:11:54.000 205 12695.30 -56.55 55025.62 88888.00 2008-07-23 07:11:54.125 205 12695.30 -56.62 55025.65 88888.00 2008-07-23 07:11:54.250 205 12695.27 -56.70 55025.68 88888.00 2008-07-23 07:11:54.375 205 12695.20 -56.77 55025.65 88888.00 2008-07-23 07:11:54.500 205 12695.10 -56.83 55025.68 88888.00 2008-07-23 07:11:54.625 205 12695.05 -56.85 55025.68 88888.00 2008-07-23 07:11:54.750 205 12695.00 -56.92 55025.68 88888.00 2008-07-23 07:11:54.875 205 12694.95 -56.98 55025.70 88888.00 2008-07-23 07:11:55.000 205 12694.90 -57.05 55025.70 88888.00 2008-07-23 07:11:55.125 205 12694.88 -57.10 55025.70 88888.00 2008-07-23 07:11:55.250 205 12694.77 -57.17 55025.70 88888.00 2008-07-23 07:11:55.375 205 12694.75 -57.23 55025.75 88888.00 2008-07-23 07:11:55.500 205 12694.73 -57.30 55025.75 88888.00 2008-07-23 07:11:55.625 205 12694.70 -57.33 55025.78 88888.00 2008-07-23 07:11:55.750 205 12694.67 -57.38 55025.78 88888.00 2008-07-23 07:11:55.875 205 12694.70 -57.42 55025.72 88888.00 2008-07-23 07:11:56.000 205 12694.73 -57.45 55025.70 88888.00 2008-07-23 07:11:56.125 205 12694.73 -57.50 55025.72 88888.00 2008-07-23 07:11:56.250 205 12694.73 -57.52 55025.72 88888.00 2008-07-23 07:11:56.375 205 12694.83 -57.52 55025.72 88888.00 2008-07-23 07:11:56.500 205 12694.88 -57.55 55025.70 88888.00 2008-07-23 07:11:56.625 205 12694.90 -57.58 55025.72 88888.00 2008-07-23 07:11:56.750 205 12694.92 -57.55 55025.72 88888.00 2008-07-23 07:11:56.875 205 12695.00 -57.55 55025.72 88888.00 2008-07-23 07:11:57.000 205 12695.08 -57.52 55025.72 88888.00 2008-07-23 07:11:57.125 205 12695.12 -57.55 55025.70 88888.00 2008-07-23 07:11:57.250 205 12695.10 -57.58 55025.70 88888.00 2008-07-23 07:11:57.375 205 12695.12 -57.55 55025.68 88888.00 2008-07-23 07:11:57.500 205 12695.15 -57.55 55025.68 88888.00 2008-07-23 07:11:57.625 205 12695.17 -57.58 55025.65 88888.00 2008-07-23 07:11:57.750 205 12695.23 -57.60 55025.65 88888.00 2008-07-23 07:11:57.875 205 12695.27 -57.60 55025.65 88888.00 2008-07-23 07:11:58.000 205 12695.30 -57.62 55025.65 88888.00 2008-07-23 07:11:58.125 205 12695.38 -57.65 55025.62 88888.00 2008-07-23 07:11:58.250 205 12695.42 -57.73 55025.62 88888.00 2008-07-23 07:11:58.375 205 12695.42 -57.75 55025.60 88888.00 2008-07-23 07:11:58.500 205 12695.35 -57.75 55025.62 88888.00 2008-07-23 07:11:58.625 205 12695.42 -57.77 55025.62 88888.00 2008-07-23 07:11:58.750 205 12695.52 -57.80 55025.60 88888.00 2008-07-23 07:11:58.875 205 12695.55 -57.80 55025.62 88888.00 2008-07-23 07:11:59.000 205 12695.55 -57.80 55025.60 88888.00 2008-07-23 07:11:59.125 205 12695.58 -57.77 55025.60 88888.00 2008-07-23 07:11:59.250 205 12695.58 -57.80 55025.60 88888.00 2008-07-23 07:11:59.375 205 12695.60 -57.77 55025.60 88888.00 2008-07-23 07:11:59.500 205 12695.67 -57.77 55025.62 88888.00 2008-07-23 07:11:59.625 205 12695.73 -57.75 55025.60 88888.00 2008-07-23 07:11:59.750 205 12695.77 -57.73 55025.57 88888.00 2008-07-23 07:11:59.875 205 12695.88 -57.67 55025.57 88888.00 2008-07-23 07:12:00.000 205 12695.92 -57.65 55025.57 88888.00 2008-07-23 07:12:00.125 205 12695.90 -57.60 55025.53 88888.00 2008-07-23 07:12:00.250 205 12696.02 -57.52 55025.53 88888.00 2008-07-23 07:12:00.375 205 12696.23 -57.48 55025.53 88888.00 2008-07-23 07:12:00.500 205 12696.33 -57.40 55025.50 88888.00 2008-07-23 07:12:00.625 205 12696.38 -57.38 55025.47 88888.00 2008-07-23 07:12:00.750 205 12696.42 -57.30 55025.47 88888.00 2008-07-23 07:12:00.875 205 12696.55 -57.23 55025.43 88888.00 2008-07-23 07:12:01.000 205 12696.67 -57.12 55025.43 88888.00 2008-07-23 07:12:01.125 205 12696.73 -57.02 55025.45 88888.00 2008-07-23 07:12:01.250 205 12696.77 -56.98 55025.43 88888.00 2008-07-23 07:12:01.375 205 12696.83 -56.92 55025.40 88888.00 2008-07-23 07:12:01.500 205 12696.85 -56.88 55025.40 88888.00 2008-07-23 07:12:01.625 205 12696.88 -56.83 55025.43 88888.00 2008-07-23 07:12:01.750 205 12696.88 -56.77 55025.45 88888.00 2008-07-23 07:12:01.875 205 12696.90 -56.75 55025.43 88888.00 2008-07-23 07:12:02.000 205 12696.85 -56.77 55025.38 88888.00 2008-07-23 07:12:02.125 205 12696.88 -56.77 55025.38 88888.00 2008-07-23 07:12:02.250 205 12696.83 -56.75 55025.40 88888.00 2008-07-23 07:12:02.375 205 12696.80 -56.73 55025.43 88888.00 2008-07-23 07:12:02.500 205 12696.73 -56.75 55025.40 88888.00 2008-07-23 07:12:02.625 205 12696.62 -56.77 55025.40 88888.00 2008-07-23 07:12:02.750 205 12696.65 -56.80 55025.40 88888.00 2008-07-23 07:12:02.875 205 12696.67 -56.77 55025.40 88888.00 2008-07-23 07:12:03.000 205 12696.60 -56.77 55025.43 88888.00 2008-07-23 07:12:03.125 205 12696.62 -56.77 55025.40 88888.00 2008-07-23 07:12:03.250 205 12696.55 -56.85 55025.40 88888.00 2008-07-23 07:12:03.375 205 12696.55 -56.85 55025.40 88888.00 2008-07-23 07:12:03.500 205 12696.50 -56.88 55025.43 88888.00 2008-07-23 07:12:03.625 205 12696.45 -56.92 55025.40 88888.00 2008-07-23 07:12:03.750 205 12696.42 -56.95 55025.43 88888.00 2008-07-23 07:12:03.875 205 12696.38 -56.98 55025.43 88888.00 2008-07-23 07:12:04.000 205 12696.35 -57.05 55025.40 88888.00 2008-07-23 07:12:04.125 205 12696.30 -57.10 55025.43 88888.00 2008-07-23 07:12:04.250 205 12696.27 -57.17 55025.43 88888.00 2008-07-23 07:12:04.375 205 12696.27 -57.20 55025.40 88888.00 2008-07-23 07:12:04.500 205 12696.23 -57.27 55025.43 88888.00 2008-07-23 07:12:04.625 205 12696.27 -57.33 55025.43 88888.00 2008-07-23 07:12:04.750 205 12696.25 -57.35 55025.43 88888.00 2008-07-23 07:12:04.875 205 12696.20 -57.40 55025.43 88888.00 2008-07-23 07:12:05.000 205 12696.15 -57.45 55025.45 88888.00 2008-07-23 07:12:05.125 205 12696.12 -57.50 55025.47 88888.00 2008-07-23 07:12:05.250 205 12696.10 -57.55 55025.45 88888.00 2008-07-23 07:12:05.375 205 12696.08 -57.58 55025.45 88888.00 2008-07-23 07:12:05.500 205 12696.12 -57.60 55025.47 88888.00 2008-07-23 07:12:05.625 205 12696.25 -57.60 55025.50 88888.00 2008-07-23 07:12:05.750 205 12696.25 -57.60 55025.50 88888.00 2008-07-23 07:12:05.875 205 12696.20 -57.62 55025.50 88888.00 2008-07-23 07:12:06.000 205 12696.23 -57.60 55025.47 88888.00 2008-07-23 07:12:06.125 205 12696.25 -57.58 55025.47 88888.00 2008-07-23 07:12:06.250 205 12696.30 -57.55 55025.50 88888.00 2008-07-23 07:12:06.375 205 12696.45 -57.50 55025.50 88888.00 2008-07-23 07:12:06.500 205 12696.52 -57.42 55025.47 88888.00 2008-07-23 07:12:06.625 205 12696.52 -57.38 55025.47 88888.00 2008-07-23 07:12:06.750 205 12696.60 -57.33 55025.47 88888.00 2008-07-23 07:12:06.875 205 12696.65 -57.30 55025.45 88888.00 2008-07-23 07:12:07.000 205 12696.65 -57.25 55025.43 88888.00 2008-07-23 07:12:07.125 205 12696.62 -57.20 55025.43 88888.00 2008-07-23 07:12:07.250 205 12696.60 -57.12 55025.43 88888.00 2008-07-23 07:12:07.375 205 12696.65 -57.10 55025.43 88888.00 2008-07-23 07:12:07.500 205 12696.70 -57.08 55025.43 88888.00 2008-07-23 07:12:07.625 205 12696.70 -57.02 55025.43 88888.00 2008-07-23 07:12:07.750 205 12696.65 -57.05 55025.45 88888.00 2008-07-23 07:12:07.875 205 12696.55 -57.08 55025.45 88888.00 2008-07-23 07:12:08.000 205 12696.50 -57.08 55025.45 88888.00 2008-07-23 07:12:08.125 205 12696.48 -57.10 55025.47 88888.00 2008-07-23 07:12:08.250 205 12696.40 -57.15 55025.47 88888.00 2008-07-23 07:12:08.375 205 12696.33 -57.15 55025.47 88888.00 2008-07-23 07:12:08.500 205 12696.27 -57.17 55025.47 88888.00 2008-07-23 07:12:08.625 205 12696.25 -57.23 55025.47 88888.00 2008-07-23 07:12:08.750 205 12696.17 -57.27 55025.50 88888.00 2008-07-23 07:12:08.875 205 12696.12 -57.30 55025.53 88888.00 2008-07-23 07:12:09.000 205 12696.12 -57.33 55025.53 88888.00 2008-07-23 07:12:09.125 205 12696.08 -57.38 55025.50 88888.00 2008-07-23 07:12:09.250 205 12696.00 -57.42 55025.50 88888.00 2008-07-23 07:12:09.375 205 12695.98 -57.48 55025.50 88888.00 2008-07-23 07:12:09.500 205 12695.95 -57.52 55025.50 88888.00 2008-07-23 07:12:09.625 205 12695.95 -57.58 55025.47 88888.00 2008-07-23 07:12:09.750 205 12695.98 -57.62 55025.47 88888.00 2008-07-23 07:12:09.875 205 12696.05 -57.65 55025.50 88888.00 2008-07-23 07:12:10.000 205 12696.05 -57.70 55025.50 88888.00 2008-07-23 07:12:10.125 205 12696.05 -57.73 55025.53 88888.00 2008-07-23 07:12:10.250 205 12696.02 -57.75 55025.55 88888.00 2008-07-23 07:12:10.375 205 12696.02 -57.75 55025.55 88888.00 2008-07-23 07:12:10.500 205 12696.02 -57.77 55025.53 88888.00 2008-07-23 07:12:10.625 205 12696.00 -57.80 55025.50 88888.00 2008-07-23 07:12:10.750 205 12696.00 -57.83 55025.53 88888.00 2008-07-23 07:12:10.875 205 12695.98 -57.83 55025.53 88888.00 2008-07-23 07:12:11.000 205 12695.92 -57.85 55025.53 88888.00 2008-07-23 07:12:11.125 205 12695.95 -57.85 55025.55 88888.00 2008-07-23 07:12:11.250 205 12695.88 -57.90 55025.55 88888.00 2008-07-23 07:12:11.375 205 12695.85 -57.90 55025.55 88888.00 2008-07-23 07:12:11.500 205 12695.85 -57.95 55025.55 88888.00 2008-07-23 07:12:11.625 205 12695.83 -58.02 55025.57 88888.00 2008-07-23 07:12:11.750 205 12695.77 -58.02 55025.60 88888.00 2008-07-23 07:12:11.875 205 12695.73 -58.10 55025.62 88888.00 2008-07-23 07:12:12.000 205 12695.75 -58.17 55025.60 88888.00 2008-07-23 07:12:12.125 205 12695.70 -58.20 55025.62 88888.00 2008-07-23 07:12:12.250 205 12695.62 -58.33 55025.62 88888.00 2008-07-23 07:12:12.375 205 12695.58 -58.38 55025.60 88888.00 2008-07-23 07:12:12.500 205 12695.58 -58.40 55025.60 88888.00 2008-07-23 07:12:12.625 205 12695.52 -58.40 55025.60 88888.00 2008-07-23 07:12:12.750 205 12695.48 -58.42 55025.60 88888.00 2008-07-23 07:12:12.875 205 12695.48 -58.42 55025.62 88888.00 2008-07-23 07:12:13.000 205 12695.48 -58.42 55025.60 88888.00 2008-07-23 07:12:13.125 205 12695.50 -58.42 55025.62 88888.00 2008-07-23 07:12:13.250 205 12695.52 -58.42 55025.60 88888.00 2008-07-23 07:12:13.375 205 12695.58 -58.40 55025.60 88888.00 2008-07-23 07:12:13.500 205 12695.60 -58.38 55025.62 88888.00 2008-07-23 07:12:13.625 205 12695.55 -58.38 55025.62 88888.00 2008-07-23 07:12:13.750 205 12695.45 -58.38 55025.62 88888.00 2008-07-23 07:12:13.875 205 12695.42 -58.33 55025.60 88888.00 2008-07-23 07:12:14.000 205 12695.42 -58.33 55025.57 88888.00 2008-07-23 07:12:14.125 205 12695.42 -58.27 55025.60 88888.00 2008-07-23 07:12:14.250 205 12695.38 -58.27 55025.62 88888.00 2008-07-23 07:12:14.375 205 12695.38 -58.23 55025.62 88888.00 2008-07-23 07:12:14.500 205 12695.35 -58.23 55025.65 88888.00 2008-07-23 07:12:14.625 205 12695.27 -58.20 55025.68 88888.00 2008-07-23 07:12:14.750 205 12695.12 -58.23 55025.68 88888.00 2008-07-23 07:12:14.875 205 12695.02 -58.23 55025.72 88888.00 2008-07-23 07:12:15.000 205 12694.90 -58.23 55025.68 88888.00 2008-07-23 07:12:15.125 205 12694.77 -58.25 55025.70 88888.00 2008-07-23 07:12:15.250 205 12694.70 -58.27 55025.72 88888.00 2008-07-23 07:12:15.375 205 12694.65 -58.33 55025.72 88888.00 2008-07-23 07:12:15.500 205 12694.55 -58.33 55025.72 88888.00 2008-07-23 07:12:15.625 205 12694.52 -58.40 55025.72 88888.00 2008-07-23 07:12:15.750 205 12694.45 -58.45 55025.72 88888.00 2008-07-23 07:12:15.875 205 12694.40 -58.48 55025.72 88888.00 2008-07-23 07:12:16.000 205 12694.35 -58.50 55025.75 88888.00 2008-07-23 07:12:16.125 205 12694.27 -58.55 55025.75 88888.00 2008-07-23 07:12:16.250 205 12694.20 -58.65 55025.78 88888.00 2008-07-23 07:12:16.375 205 12694.12 -58.67 55025.80 88888.00 2008-07-23 07:12:16.500 205 12694.05 -58.75 55025.80 88888.00 2008-07-23 07:12:16.625 205 12694.02 -58.83 55025.78 88888.00 2008-07-23 07:12:16.750 205 12694.05 -58.88 55025.78 88888.00 2008-07-23 07:12:16.875 205 12693.95 -58.95 55025.80 88888.00 2008-07-23 07:12:17.000 205 12693.90 -59.00 55025.82 88888.00 2008-07-23 07:12:17.125 205 12693.85 -59.08 55025.82 88888.00 2008-07-23 07:12:17.250 205 12693.85 -59.17 55025.85 88888.00 2008-07-23 07:12:17.375 205 12693.85 -59.23 55025.88 88888.00 2008-07-23 07:12:17.500 205 12693.77 -59.30 55025.85 88888.00 2008-07-23 07:12:17.625 205 12693.75 -59.40 55025.82 88888.00 2008-07-23 07:12:17.750 205 12693.70 -59.48 55025.85 88888.00 2008-07-23 07:12:17.875 205 12693.67 -59.55 55025.82 88888.00 2008-07-23 07:12:18.000 205 12693.60 -59.62 55025.80 88888.00 2008-07-23 07:12:18.125 205 12693.58 -59.73 55025.82 88888.00 2008-07-23 07:12:18.250 205 12693.48 -59.83 55025.82 88888.00 2008-07-23 07:12:18.375 205 12693.45 -59.85 55025.85 88888.00 2008-07-23 07:12:18.500 205 12693.48 -59.88 55025.85 88888.00 2008-07-23 07:12:18.625 205 12693.50 -59.95 55025.85 88888.00 2008-07-23 07:12:18.750 205 12693.48 -60.02 55025.82 88888.00 2008-07-23 07:12:18.875 205 12693.48 -60.05 55025.80 88888.00 2008-07-23 07:12:19.000 205 12693.52 -60.08 55025.80 88888.00 2008-07-23 07:12:19.125 205 12693.60 -60.08 55025.82 88888.00 2008-07-23 07:12:19.250 205 12693.62 -60.08 55025.82 88888.00 2008-07-23 07:12:19.375 205 12693.67 -60.05 55025.80 88888.00 2008-07-23 07:12:19.500 205 12693.70 -60.05 55025.78 88888.00 2008-07-23 07:12:19.625 205 12693.77 -60.00 55025.78 88888.00 2008-07-23 07:12:19.750 205 12693.80 -59.98 55025.78 88888.00 2008-07-23 07:12:19.875 205 12693.80 -59.95 55025.82 88888.00 2008-07-23 07:12:20.000 205 12693.80 -59.92 55025.78 88888.00 2008-07-23 07:12:20.125 205 12693.83 -59.92 55025.78 88888.00 2008-07-23 07:12:20.250 205 12693.80 -59.85 55025.80 88888.00 2008-07-23 07:12:20.375 205 12693.83 -59.80 55025.78 88888.00 2008-07-23 07:12:20.500 205 12693.75 -59.83 55025.75 88888.00 2008-07-23 07:12:20.625 205 12693.73 -59.85 55025.78 88888.00 2008-07-23 07:12:20.750 205 12693.70 -59.85 55025.78 88888.00 2008-07-23 07:12:20.875 205 12693.70 -59.85 55025.78 88888.00 2008-07-23 07:12:21.000 205 12693.67 -59.88 55025.78 88888.00 2008-07-23 07:12:21.125 205 12693.65 -59.90 55025.78 88888.00 2008-07-23 07:12:21.250 205 12693.60 -59.98 55025.78 88888.00 2008-07-23 07:12:21.375 205 12693.60 -60.00 55025.78 88888.00 2008-07-23 07:12:21.500 205 12693.62 -60.02 55025.78 88888.00 2008-07-23 07:12:21.625 205 12693.58 -60.12 55025.75 88888.00 2008-07-23 07:12:21.750 205 12693.55 -60.17 55025.75 88888.00 2008-07-23 07:12:21.875 205 12693.50 -60.25 55025.75 88888.00 2008-07-23 07:12:22.000 205 12693.50 -60.33 55025.75 88888.00 2008-07-23 07:12:22.125 205 12693.48 -60.38 55025.75 88888.00 2008-07-23 07:12:22.250 205 12693.42 -60.45 55025.72 88888.00 2008-07-23 07:12:22.375 205 12693.48 -60.52 55025.70 88888.00 2008-07-23 07:12:22.500 205 12693.50 -60.60 55025.72 88888.00 2008-07-23 07:12:22.625 205 12693.45 -60.62 55025.72 88888.00 2008-07-23 07:12:22.750 205 12693.42 -60.67 55025.75 88888.00 2008-07-23 07:12:22.875 205 12693.42 -60.75 55025.75 88888.00 2008-07-23 07:12:23.000 205 12693.38 -60.83 55025.75 88888.00 2008-07-23 07:12:23.125 205 12693.27 -60.88 55025.75 88888.00 2008-07-23 07:12:23.250 205 12693.12 -60.98 55025.72 88888.00 2008-07-23 07:12:23.375 205 12693.15 -61.02 55025.72 88888.00 2008-07-23 07:12:23.500 205 12693.15 -61.12 55025.75 88888.00 2008-07-23 07:12:23.625 205 12693.15 -61.17 55025.75 88888.00 2008-07-23 07:12:23.750 205 12693.15 -61.27 55025.75 88888.00 2008-07-23 07:12:23.875 205 12693.08 -61.35 55025.75 88888.00 2008-07-23 07:12:24.000 205 12692.98 -61.45 55025.78 88888.00 2008-07-23 07:12:24.125 205 12692.95 -61.52 55025.78 88888.00 2008-07-23 07:12:24.250 205 12692.88 -61.60 55025.78 88888.00 2008-07-23 07:12:24.375 205 12692.83 -61.62 55025.78 88888.00 2008-07-23 07:12:24.500 205 12692.77 -61.75 55025.78 88888.00 2008-07-23 07:12:24.625 205 12692.77 -61.80 55025.78 88888.00 2008-07-23 07:12:24.750 205 12692.75 -61.85 55025.78 88888.00 2008-07-23 07:12:24.875 205 12692.73 -61.95 55025.80 88888.00 2008-07-23 07:12:25.000 205 12692.62 -62.02 55025.80 88888.00 2008-07-23 07:12:25.125 205 12692.55 -62.10 55025.82 88888.00 2008-07-23 07:12:25.250 205 12692.52 -62.15 55025.82 88888.00 2008-07-23 07:12:25.375 205 12692.48 -62.20 55025.82 88888.00 2008-07-23 07:12:25.500 205 12692.45 -62.25 55025.80 88888.00 2008-07-23 07:12:25.625 205 12692.42 -62.27 55025.80 88888.00 2008-07-23 07:12:25.750 205 12692.48 -62.30 55025.80 88888.00 2008-07-23 07:12:25.875 205 12692.50 -62.30 55025.78 88888.00 2008-07-23 07:12:26.000 205 12692.50 -62.33 55025.80 88888.00 2008-07-23 07:12:26.125 205 12692.52 -62.30 55025.78 88888.00 2008-07-23 07:12:26.250 205 12692.50 -62.30 55025.75 88888.00 2008-07-23 07:12:26.375 205 12692.52 -62.27 55025.72 88888.00 2008-07-23 07:12:26.500 205 12692.48 -62.25 55025.75 88888.00 2008-07-23 07:12:26.625 205 12692.50 -62.23 55025.75 88888.00 2008-07-23 07:12:26.750 205 12692.55 -62.20 55025.75 88888.00 2008-07-23 07:12:26.875 205 12692.55 -62.20 55025.75 88888.00 2008-07-23 07:12:27.000 205 12692.50 -62.17 55025.72 88888.00 2008-07-23 07:12:27.125 205 12692.48 -62.17 55025.72 88888.00 2008-07-23 07:12:27.250 205 12692.45 -62.17 55025.72 88888.00 2008-07-23 07:12:27.375 205 12692.42 -62.17 55025.70 88888.00 2008-07-23 07:12:27.500 205 12692.40 -62.20 55025.72 88888.00 2008-07-23 07:12:27.625 205 12692.40 -62.25 55025.75 88888.00 2008-07-23 07:12:27.750 205 12692.38 -62.25 55025.75 88888.00 2008-07-23 07:12:27.875 205 12692.33 -62.27 55025.72 88888.00 2008-07-23 07:12:28.000 205 12692.27 -62.30 55025.70 88888.00 2008-07-23 07:12:28.125 205 12692.23 -62.35 55025.75 88888.00 2008-07-23 07:12:28.250 205 12692.17 -62.42 55025.75 88888.00 2008-07-23 07:12:28.375 205 12692.17 -62.45 55025.75 88888.00 2008-07-23 07:12:28.500 205 12692.20 -62.50 55025.72 88888.00 2008-07-23 07:12:28.625 205 12692.17 -62.52 55025.70 88888.00 2008-07-23 07:12:28.750 205 12692.10 -62.60 55025.72 88888.00 2008-07-23 07:12:28.875 205 12692.10 -62.67 55025.75 88888.00 2008-07-23 07:12:29.000 205 12692.10 -62.70 55025.72 88888.00 2008-07-23 07:12:29.125 205 12692.08 -62.77 55025.70 88888.00 2008-07-23 07:12:29.250 205 12692.12 -62.83 55025.70 88888.00 2008-07-23 07:12:29.375 205 12692.12 -62.85 55025.68 88888.00 2008-07-23 07:12:29.500 205 12692.12 -62.90 55025.68 88888.00 2008-07-23 07:12:29.625 205 12692.17 -62.92 55025.70 88888.00 2008-07-23 07:12:29.750 205 12692.25 -62.98 55025.72 88888.00 2008-07-23 07:12:29.875 205 12692.23 -63.00 55025.72 88888.00 2008-07-23 07:12:30.000 205 12692.20 -63.02 55025.70 88888.00 2008-07-23 07:12:30.125 205 12692.15 -63.08 55025.70 88888.00 2008-07-23 07:12:30.250 205 12692.20 -63.12 55025.70 88888.00 2008-07-23 07:12:30.375 205 12692.27 -63.12 55025.68 88888.00 2008-07-23 07:12:30.500 205 12692.25 -63.10 55025.68 88888.00 2008-07-23 07:12:30.625 205 12692.23 -63.15 55025.68 88888.00 2008-07-23 07:12:30.750 205 12692.27 -63.15 55025.68 88888.00 2008-07-23 07:12:30.875 205 12692.35 -63.17 55025.65 88888.00 2008-07-23 07:12:31.000 205 12692.42 -63.20 55025.62 88888.00 2008-07-23 07:12:31.125 205 12692.40 -63.23 55025.65 88888.00 2008-07-23 07:12:31.250 205 12692.27 -63.25 55025.65 88888.00 2008-07-23 07:12:31.375 205 12692.25 -63.25 55025.65 88888.00 2008-07-23 07:12:31.500 205 12692.33 -63.25 55025.65 88888.00 2008-07-23 07:12:31.625 205 12692.38 -63.23 55025.68 88888.00 2008-07-23 07:12:31.750 205 12692.33 -63.23 55025.65 88888.00 2008-07-23 07:12:31.875 205 12692.33 -63.20 55025.62 88888.00 2008-07-23 07:12:32.000 205 12692.27 -63.15 55025.62 88888.00 2008-07-23 07:12:32.125 205 12692.30 -63.12 55025.62 88888.00 2008-07-23 07:12:32.250 205 12692.30 -63.08 55025.62 88888.00 2008-07-23 07:12:32.375 205 12692.33 -63.05 55025.62 88888.00 2008-07-23 07:12:32.500 205 12692.33 -63.00 55025.60 88888.00 2008-07-23 07:12:32.625 205 12692.30 -62.92 55025.62 88888.00 2008-07-23 07:12:32.750 205 12692.33 -62.85 55025.62 88888.00 2008-07-23 07:12:32.875 205 12692.30 -62.80 55025.62 88888.00 2008-07-23 07:12:33.000 205 12692.30 -62.75 55025.60 88888.00 2008-07-23 07:12:33.125 205 12692.30 -62.70 55025.60 88888.00 2008-07-23 07:12:33.250 205 12692.30 -62.62 55025.60 88888.00 2008-07-23 07:12:33.375 205 12692.25 -62.60 55025.60 88888.00 2008-07-23 07:12:33.500 205 12692.12 -62.58 55025.60 88888.00 2008-07-23 07:12:33.625 205 12692.10 -62.52 55025.62 88888.00 2008-07-23 07:12:33.750 205 12692.15 -62.50 55025.57 88888.00 2008-07-23 07:12:33.875 205 12692.15 -62.48 55025.57 88888.00 2008-07-23 07:12:34.000 205 12692.08 -62.48 55025.57 88888.00 2008-07-23 07:12:34.125 205 12692.05 -62.48 55025.60 88888.00 2008-07-23 07:12:34.250 205 12691.98 -62.50 55025.60 88888.00 2008-07-23 07:12:34.375 205 12691.98 -62.52 55025.60 88888.00 2008-07-23 07:12:34.500 205 12691.98 -62.52 55025.60 88888.00 2008-07-23 07:12:34.625 205 12691.90 -62.52 55025.57 88888.00 2008-07-23 07:12:34.750 205 12691.80 -62.55 55025.60 88888.00 2008-07-23 07:12:34.875 205 12691.73 -62.58 55025.57 88888.00 2008-07-23 07:12:35.000 205 12691.65 -62.58 55025.57 88888.00 2008-07-23 07:12:35.125 205 12691.60 -62.58 55025.57 88888.00 2008-07-23 07:12:35.250 205 12691.62 -62.62 55025.62 88888.00 2008-07-23 07:12:35.375 205 12691.67 -62.62 55025.60 88888.00 2008-07-23 07:12:35.500 205 12691.65 -62.60 55025.57 88888.00 2008-07-23 07:12:35.625 205 12691.60 -62.62 55025.60 88888.00 2008-07-23 07:12:35.750 205 12691.60 -62.62 55025.60 88888.00 2008-07-23 07:12:35.875 205 12691.52 -62.65 55025.57 88888.00 2008-07-23 07:12:36.000 205 12691.40 -62.67 55025.60 88888.00 2008-07-23 07:12:36.125 205 12691.30 -62.67 55025.62 88888.00 2008-07-23 07:12:36.250 205 12691.25 -62.73 55025.62 88888.00 2008-07-23 07:12:36.375 205 12691.23 -62.75 55025.62 88888.00 2008-07-23 07:12:36.500 205 12691.15 -62.83 55025.65 88888.00 2008-07-23 07:12:36.625 205 12691.08 -62.88 55025.68 88888.00 2008-07-23 07:12:36.750 205 12691.08 -62.92 55025.65 88888.00 2008-07-23 07:12:36.875 205 12691.02 -62.98 55025.68 88888.00 2008-07-23 07:12:37.000 205 12690.90 -63.05 55025.68 88888.00 2008-07-23 07:12:37.125 205 12690.92 -63.10 55025.68 88888.00 2008-07-23 07:12:37.250 205 12690.92 -63.15 55025.70 88888.00 2008-07-23 07:12:37.375 205 12690.90 -63.20 55025.70 88888.00 2008-07-23 07:12:37.500 205 12690.83 -63.27 55025.70 88888.00 2008-07-23 07:12:37.625 205 12690.80 -63.33 55025.70 88888.00 2008-07-23 07:12:37.750 205 12690.75 -63.42 55025.70 88888.00 2008-07-23 07:12:37.875 205 12690.77 -63.50 55025.72 88888.00 2008-07-23 07:12:38.000 205 12690.80 -63.55 55025.75 88888.00 2008-07-23 07:12:38.125 205 12690.75 -63.58 55025.72 88888.00 2008-07-23 07:12:38.250 205 12690.62 -63.62 55025.75 88888.00 2008-07-23 07:12:38.375 205 12690.67 -63.65 55025.72 88888.00 2008-07-23 07:12:38.500 205 12690.65 -63.67 55025.75 88888.00 2008-07-23 07:12:38.625 205 12690.70 -63.73 55025.72 88888.00 2008-07-23 07:12:38.750 205 12690.67 -63.77 55025.72 88888.00 2008-07-23 07:12:38.875 205 12690.65 -63.83 55025.72 88888.00 2008-07-23 07:12:39.000 205 12690.65 -63.85 55025.72 88888.00 2008-07-23 07:12:39.125 205 12690.62 -63.90 55025.72 88888.00 2008-07-23 07:12:39.250 205 12690.60 -63.92 55025.72 88888.00 2008-07-23 07:12:39.375 205 12690.65 -63.92 55025.70 88888.00 2008-07-23 07:12:39.500 205 12690.67 -63.95 55025.72 88888.00 2008-07-23 07:12:39.625 205 12690.77 -63.92 55025.70 88888.00 2008-07-23 07:12:39.750 205 12690.85 -63.92 55025.70 88888.00 2008-07-23 07:12:39.875 205 12690.88 -63.95 55025.68 88888.00 2008-07-23 07:12:40.000 205 12690.85 -63.95 55025.68 88888.00 2008-07-23 07:12:40.125 205 12690.90 -63.92 55025.65 88888.00 2008-07-23 07:12:40.250 205 12690.90 -63.92 55025.68 88888.00 2008-07-23 07:12:40.375 205 12690.98 -63.90 55025.68 88888.00 2008-07-23 07:12:40.500 205 12691.05 -63.88 55025.65 88888.00 2008-07-23 07:12:40.625 205 12691.12 -63.85 55025.65 88888.00 2008-07-23 07:12:40.750 205 12691.10 -63.83 55025.65 88888.00 2008-07-23 07:12:40.875 205 12690.98 -63.83 55025.65 88888.00 2008-07-23 07:12:41.000 205 12690.98 -63.83 55025.68 88888.00 2008-07-23 07:12:41.125 205 12690.98 -63.80 55025.68 88888.00 2008-07-23 07:12:41.250 205 12691.00 -63.77 55025.68 88888.00 2008-07-23 07:12:41.375 205 12690.98 -63.80 55025.65 88888.00 2008-07-23 07:12:41.500 205 12690.95 -63.80 55025.65 88888.00 2008-07-23 07:12:41.625 205 12690.88 -63.77 55025.65 88888.00 2008-07-23 07:12:41.750 205 12690.85 -63.77 55025.65 88888.00 2008-07-23 07:12:41.875 205 12690.85 -63.83 55025.68 88888.00 2008-07-23 07:12:42.000 205 12690.83 -63.85 55025.65 88888.00 2008-07-23 07:12:42.125 205 12690.80 -63.88 55025.65 88888.00 2008-07-23 07:12:42.250 205 12690.77 -63.95 55025.65 88888.00 2008-07-23 07:12:42.375 205 12690.75 -64.00 55025.68 88888.00 2008-07-23 07:12:42.500 205 12690.62 -64.03 55025.70 88888.00 2008-07-23 07:12:42.625 205 12690.52 -64.10 55025.70 88888.00 2008-07-23 07:12:42.750 205 12690.45 -64.17 55025.70 88888.00 2008-07-23 07:12:42.875 205 12690.42 -64.28 55025.70 88888.00 2008-07-23 07:12:43.000 205 12690.38 -64.35 55025.72 88888.00 2008-07-23 07:12:43.125 205 12690.30 -64.42 55025.75 88888.00 2008-07-23 07:12:43.250 205 12690.20 -64.55 55025.78 88888.00 2008-07-23 07:12:43.375 205 12690.20 -64.62 55025.78 88888.00 2008-07-23 07:12:43.500 205 12690.17 -64.72 55025.75 88888.00 2008-07-23 07:12:43.625 205 12690.15 -64.83 55025.75 88888.00 2008-07-23 07:12:43.750 205 12690.12 -64.90 55025.72 88888.00 2008-07-23 07:12:43.875 205 12690.10 -64.97 55025.70 88888.00 2008-07-23 07:12:44.000 205 12690.05 -65.05 55025.72 88888.00 2008-07-23 07:12:44.125 205 12690.00 -65.12 55025.78 88888.00 2008-07-23 07:12:44.250 205 12689.95 -65.22 55025.75 88888.00 2008-07-23 07:12:44.375 205 12689.98 -65.25 55025.75 88888.00 2008-07-23 07:12:44.500 205 12689.92 -65.30 55025.75 88888.00 2008-07-23 07:12:44.625 205 12689.85 -65.38 55025.75 88888.00 2008-07-23 07:12:44.750 205 12689.80 -65.45 55025.75 88888.00 2008-07-23 07:12:44.875 205 12689.80 -65.45 55025.75 88888.00 2008-07-23 07:12:45.000 205 12689.80 -65.50 55025.75 88888.00 2008-07-23 07:12:45.125 205 12689.80 -65.50 55025.78 88888.00 2008-07-23 07:12:45.250 205 12689.80 -65.50 55025.78 88888.00 2008-07-23 07:12:45.375 205 12689.77 -65.53 55025.72 88888.00 2008-07-23 07:12:45.500 205 12689.83 -65.50 55025.72 88888.00 2008-07-23 07:12:45.625 205 12689.83 -65.45 55025.75 88888.00 2008-07-23 07:12:45.750 205 12689.83 -65.42 55025.70 88888.00 2008-07-23 07:12:45.875 205 12689.90 -65.40 55025.68 88888.00 2008-07-23 07:12:46.000 205 12689.92 -65.35 55025.68 88888.00 2008-07-23 07:12:46.125 205 12689.92 -65.33 55025.65 88888.00 2008-07-23 07:12:46.250 205 12689.88 -65.30 55025.65 88888.00 2008-07-23 07:12:46.375 205 12689.92 -65.25 55025.65 88888.00 2008-07-23 07:12:46.500 205 12689.92 -65.22 55025.65 88888.00 2008-07-23 07:12:46.625 205 12689.95 -65.20 55025.65 88888.00 2008-07-23 07:12:46.750 205 12689.92 -65.20 55025.65 88888.00 2008-07-23 07:12:46.875 205 12689.98 -65.17 55025.65 88888.00 2008-07-23 07:12:47.000 205 12690.00 -65.10 55025.65 88888.00 2008-07-23 07:12:47.125 205 12689.98 -65.08 55025.62 88888.00 2008-07-23 07:12:47.250 205 12689.92 -65.08 55025.60 88888.00 2008-07-23 07:12:47.375 205 12689.92 -65.05 55025.57 88888.00 2008-07-23 07:12:47.500 205 12689.98 -65.00 55025.55 88888.00 2008-07-23 07:12:47.625 205 12690.02 -64.97 55025.55 88888.00 2008-07-23 07:12:47.750 205 12689.98 -64.92 55025.55 88888.00 2008-07-23 07:12:47.875 205 12689.95 -64.90 55025.55 88888.00 2008-07-23 07:12:48.000 205 12689.95 -64.90 55025.53 88888.00 2008-07-23 07:12:48.125 205 12689.98 -64.88 55025.53 88888.00 2008-07-23 07:12:48.250 205 12690.00 -64.85 55025.50 88888.00 2008-07-23 07:12:48.375 205 12690.00 -64.83 55025.50 88888.00 2008-07-23 07:12:48.500 205 12690.02 -64.80 55025.53 88888.00 2008-07-23 07:12:48.625 205 12690.00 -64.80 55025.53 88888.00 2008-07-23 07:12:48.750 205 12689.98 -64.78 55025.53 88888.00 2008-07-23 07:12:48.875 205 12689.95 -64.78 55025.50 88888.00 2008-07-23 07:12:49.000 205 12689.95 -64.78 55025.47 88888.00 2008-07-23 07:12:49.125 205 12689.92 -64.80 55025.47 88888.00 2008-07-23 07:12:49.250 205 12689.90 -64.83 55025.47 88888.00 2008-07-23 07:12:49.375 205 12689.92 -64.83 55025.47 88888.00 2008-07-23 07:12:49.500 205 12689.90 -64.88 55025.45 88888.00 2008-07-23 07:12:49.625 205 12689.85 -64.88 55025.47 88888.00 2008-07-23 07:12:49.750 205 12689.83 -64.90 55025.47 88888.00 2008-07-23 07:12:49.875 205 12689.77 -64.92 55025.50 88888.00 2008-07-23 07:12:50.000 205 12689.73 -64.95 55025.47 88888.00 2008-07-23 07:12:50.125 205 12689.75 -64.97 55025.47 88888.00 2008-07-23 07:12:50.250 205 12689.65 -65.05 55025.47 88888.00 2008-07-23 07:12:50.375 205 12689.60 -65.05 55025.47 88888.00 2008-07-23 07:12:50.500 205 12689.55 -65.10 55025.47 88888.00 2008-07-23 07:12:50.625 205 12689.52 -65.15 55025.47 88888.00 2008-07-23 07:12:50.750 205 12689.42 -65.20 55025.47 88888.00 2008-07-23 07:12:50.875 205 12689.48 -65.28 55025.47 88888.00 2008-07-23 07:12:51.000 205 12689.45 -65.33 55025.47 88888.00 2008-07-23 07:12:51.125 205 12689.33 -65.35 55025.50 88888.00 2008-07-23 07:12:51.250 205 12689.23 -65.45 55025.50 88888.00 2008-07-23 07:12:51.375 205 12689.12 -65.47 55025.53 88888.00 2008-07-23 07:12:51.500 205 12689.15 -65.55 55025.53 88888.00 2008-07-23 07:12:51.625 205 12689.20 -65.60 55025.50 88888.00 2008-07-23 07:12:51.750 205 12689.20 -65.65 55025.50 88888.00 2008-07-23 07:12:51.875 205 12689.15 -65.70 55025.50 88888.00 2008-07-23 07:12:52.000 205 12689.05 -65.72 55025.47 88888.00 2008-07-23 07:12:52.125 205 12689.02 -65.75 55025.53 88888.00 2008-07-23 07:12:52.250 205 12688.98 -65.78 55025.53 88888.00 2008-07-23 07:12:52.375 205 12688.98 -65.72 55025.50 88888.00 2008-07-23 07:12:52.500 205 12688.95 -65.72 55025.53 88888.00 2008-07-23 07:12:52.625 205 12688.92 -65.72 55025.53 88888.00 2008-07-23 07:12:52.750 205 12688.92 -65.67 55025.50 88888.00 2008-07-23 07:12:52.875 205 12688.90 -65.62 55025.50 88888.00 2008-07-23 07:12:53.000 205 12688.88 -65.60 55025.53 88888.00 2008-07-23 07:12:53.125 205 12688.90 -65.55 55025.53 88888.00 2008-07-23 07:12:53.250 205 12688.83 -65.53 55025.47 88888.00 2008-07-23 07:12:53.375 205 12688.80 -65.47 55025.50 88888.00 2008-07-23 07:12:53.500 205 12688.67 -65.50 55025.53 88888.00 2008-07-23 07:12:53.625 205 12688.55 -65.47 55025.53 88888.00 2008-07-23 07:12:53.750 205 12688.48 -65.45 55025.55 88888.00 2008-07-23 07:12:53.875 205 12688.45 -65.45 55025.55 88888.00 2008-07-23 07:12:54.000 205 12688.30 -65.47 55025.55 88888.00 2008-07-23 07:12:54.125 205 12688.17 -65.47 55025.55 88888.00 2008-07-23 07:12:54.250 205 12688.08 -65.50 55025.55 88888.00 2008-07-23 07:12:54.375 205 12688.05 -65.53 55025.57 88888.00 2008-07-23 07:12:54.500 205 12688.02 -65.55 55025.57 88888.00 2008-07-23 07:12:54.625 205 12687.95 -65.58 55025.57 88888.00 2008-07-23 07:12:54.750 205 12687.85 -65.58 55025.57 88888.00 2008-07-23 07:12:54.875 205 12687.85 -65.60 55025.60 88888.00 2008-07-23 07:12:55.000 205 12687.77 -65.62 55025.62 88888.00 2008-07-23 07:12:55.125 205 12687.67 -65.62 55025.65 88888.00 2008-07-23 07:12:55.250 205 12687.52 -65.60 55025.62 88888.00 2008-07-23 07:12:55.375 205 12687.52 -65.60 55025.62 88888.00 2008-07-23 07:12:55.500 205 12687.42 -65.60 55025.68 88888.00 2008-07-23 07:12:55.625 205 12687.33 -65.62 55025.68 88888.00 2008-07-23 07:12:55.750 205 12687.30 -65.62 55025.68 88888.00 2008-07-23 07:12:55.875 205 12687.25 -65.65 55025.68 88888.00 2008-07-23 07:12:56.000 205 12687.20 -65.67 55025.68 88888.00 2008-07-23 07:12:56.125 205 12687.15 -65.70 55025.68 88888.00 2008-07-23 07:12:56.250 205 12687.05 -65.72 55025.68 88888.00 2008-07-23 07:12:56.375 205 12687.05 -65.72 55025.70 88888.00 2008-07-23 07:12:56.500 205 12686.95 -65.75 55025.70 88888.00 2008-07-23 07:12:56.625 205 12686.77 -65.78 55025.70 88888.00 2008-07-23 07:12:56.750 205 12686.73 -65.80 55025.70 88888.00 2008-07-23 07:12:56.875 205 12686.75 -65.85 55025.68 88888.00 2008-07-23 07:12:57.000 205 12686.75 -65.92 55025.70 88888.00 2008-07-23 07:12:57.125 205 12686.70 -65.97 55025.70 88888.00 2008-07-23 07:12:57.250 205 12686.62 -66.03 55025.70 88888.00 2008-07-23 07:12:57.375 205 12686.58 -66.08 55025.70 88888.00 2008-07-23 07:12:57.500 205 12686.52 -66.15 55025.70 88888.00 2008-07-23 07:12:57.625 205 12686.52 -66.20 55025.72 88888.00 2008-07-23 07:12:57.750 205 12686.55 -66.25 55025.70 88888.00 2008-07-23 07:12:57.875 205 12686.58 -66.30 55025.70 88888.00 2008-07-23 07:12:58.000 205 12686.62 -66.33 55025.68 88888.00 2008-07-23 07:12:58.125 205 12686.62 -66.33 55025.68 88888.00 2008-07-23 07:12:58.250 205 12686.58 -66.35 55025.68 88888.00 2008-07-23 07:12:58.375 205 12686.62 -66.33 55025.65 88888.00 2008-07-23 07:12:58.500 205 12686.75 -66.30 55025.65 88888.00 2008-07-23 07:12:58.625 205 12686.80 -66.25 55025.65 88888.00 2008-07-23 07:12:58.750 205 12686.88 -66.17 55025.62 88888.00 2008-07-23 07:12:58.875 205 12686.90 -66.10 55025.60 88888.00 2008-07-23 07:12:59.000 205 12687.00 -66.05 55025.57 88888.00 2008-07-23 07:12:59.125 205 12687.10 -65.97 55025.57 88888.00 2008-07-23 07:12:59.250 205 12687.15 -65.88 55025.53 88888.00 2008-07-23 07:12:59.375 205 12687.25 -65.78 55025.50 88888.00 2008-07-23 07:12:59.500 205 12687.35 -65.70 55025.50 88888.00 2008-07-23 07:12:59.625 205 12687.45 -65.62 55025.45 88888.00 2008-07-23 07:12:59.750 205 12687.58 -65.58 55025.43 88888.00 2008-07-23 07:12:59.875 205 12687.70 -65.50 55025.43 88888.00 2008-07-23 07:13:00.000 205 12687.75 -65.42 55025.40 88888.00 2008-07-23 07:13:00.125 205 12687.77 -65.35 55025.43 88888.00 2008-07-23 07:13:00.250 205 12687.75 -65.28 55025.40 88888.00 2008-07-23 07:13:00.375 205 12687.80 -65.20 55025.38 88888.00 2008-07-23 07:13:00.500 205 12687.85 -65.15 55025.35 88888.00 2008-07-23 07:13:00.625 205 12687.85 -65.12 55025.32 88888.00 2008-07-23 07:13:00.750 205 12687.85 -65.08 55025.32 88888.00 2008-07-23 07:13:00.875 205 12687.88 -65.05 55025.32 88888.00 2008-07-23 07:13:01.000 205 12687.88 -65.03 55025.32 88888.00 2008-07-23 07:13:01.125 205 12687.95 -65.00 55025.32 88888.00 2008-07-23 07:13:01.250 205 12687.95 -65.00 55025.30 88888.00 2008-07-23 07:13:01.375 205 12687.92 -65.00 55025.30 88888.00 2008-07-23 07:13:01.500 205 12687.80 -64.97 55025.30 88888.00 2008-07-23 07:13:01.625 205 12687.67 -65.00 55025.28 88888.00 2008-07-23 07:13:01.750 205 12687.67 -65.03 55025.32 88888.00 2008-07-23 07:13:01.875 205 12687.65 -65.05 55025.35 88888.00 2008-07-23 07:13:02.000 205 12687.58 -65.05 55025.35 88888.00 2008-07-23 07:13:02.125 205 12687.45 -65.10 55025.32 88888.00 2008-07-23 07:13:02.250 205 12687.38 -65.15 55025.30 88888.00 2008-07-23 07:13:02.375 205 12687.40 -65.22 55025.28 88888.00 2008-07-23 07:13:02.500 205 12687.33 -65.28 55025.30 88888.00 2008-07-23 07:13:02.625 205 12687.20 -65.33 55025.35 88888.00 2008-07-23 07:13:02.750 205 12687.15 -65.35 55025.32 88888.00 2008-07-23 07:13:02.875 205 12687.10 -65.40 55025.32 88888.00 2008-07-23 07:13:03.000 205 12687.10 -65.45 55025.35 88888.00 2008-07-23 07:13:03.125 205 12687.05 -65.53 55025.35 88888.00 2008-07-23 07:13:03.250 205 12686.92 -65.58 55025.38 88888.00 2008-07-23 07:13:03.375 205 12686.85 -65.60 55025.35 88888.00 2008-07-23 07:13:03.500 205 12686.77 -65.62 55025.32 88888.00 2008-07-23 07:13:03.625 205 12686.77 -65.65 55025.35 88888.00 2008-07-23 07:13:03.750 205 12686.80 -65.65 55025.38 88888.00 2008-07-23 07:13:03.875 205 12686.83 -65.67 55025.38 88888.00 2008-07-23 07:13:04.000 205 12686.77 -65.70 55025.35 88888.00 2008-07-23 07:13:04.125 205 12686.70 -65.72 55025.35 88888.00 2008-07-23 07:13:04.250 205 12686.67 -65.75 55025.38 88888.00 2008-07-23 07:13:04.375 205 12686.75 -65.70 55025.38 88888.00 2008-07-23 07:13:04.500 205 12686.70 -65.70 55025.35 88888.00 2008-07-23 07:13:04.625 205 12686.62 -65.72 55025.32 88888.00 2008-07-23 07:13:04.750 205 12686.58 -65.70 55025.32 88888.00 2008-07-23 07:13:04.875 205 12686.52 -65.70 55025.32 88888.00 2008-07-23 07:13:05.000 205 12686.45 -65.70 55025.32 88888.00 2008-07-23 07:13:05.125 205 12686.40 -65.70 55025.38 88888.00 2008-07-23 07:13:05.250 205 12686.33 -65.62 55025.35 88888.00 2008-07-23 07:13:05.375 205 12686.30 -65.60 55025.32 88888.00 2008-07-23 07:13:05.500 205 12686.27 -65.62 55025.30 88888.00 2008-07-23 07:13:05.625 205 12686.27 -65.65 55025.30 88888.00 2008-07-23 07:13:05.750 205 12686.30 -65.65 55025.30 88888.00 2008-07-23 07:13:05.875 205 12686.27 -65.60 55025.30 88888.00 2008-07-23 07:13:06.000 205 12686.27 -65.60 55025.28 88888.00 2008-07-23 07:13:06.125 205 12686.25 -65.62 55025.25 88888.00 2008-07-23 07:13:06.250 205 12686.12 -65.65 55025.28 88888.00 2008-07-23 07:13:06.375 205 12686.10 -65.67 55025.28 88888.00 2008-07-23 07:13:06.500 205 12686.10 -65.67 55025.30 88888.00 2008-07-23 07:13:06.625 205 12686.05 -65.70 55025.30 88888.00 2008-07-23 07:13:06.750 205 12686.02 -65.70 55025.28 88888.00 2008-07-23 07:13:06.875 205 12686.00 -65.72 55025.28 88888.00 2008-07-23 07:13:07.000 205 12685.98 -65.78 55025.25 88888.00 2008-07-23 07:13:07.125 205 12685.92 -65.85 55025.28 88888.00 2008-07-23 07:13:07.250 205 12685.88 -65.90 55025.28 88888.00 2008-07-23 07:13:07.375 205 12685.88 -65.88 55025.25 88888.00 2008-07-23 07:13:07.500 205 12685.85 -65.92 55025.25 88888.00 2008-07-23 07:13:07.625 205 12685.83 -65.92 55025.25 88888.00 2008-07-23 07:13:07.750 205 12685.80 -65.95 55025.28 88888.00 2008-07-23 07:13:07.875 205 12685.73 -65.97 55025.28 88888.00 2008-07-23 07:13:08.000 205 12685.70 -65.97 55025.25 88888.00 2008-07-23 07:13:08.125 205 12685.67 -66.00 55025.25 88888.00 2008-07-23 07:13:08.250 205 12685.62 -66.03 55025.28 88888.00 2008-07-23 07:13:08.375 205 12685.52 -66.03 55025.30 88888.00 2008-07-23 07:13:08.500 205 12685.42 -66.05 55025.28 88888.00 2008-07-23 07:13:08.625 205 12685.45 -66.05 55025.30 88888.00 2008-07-23 07:13:08.750 205 12685.38 -66.05 55025.32 88888.00 2008-07-23 07:13:08.875 205 12685.23 -66.08 55025.32 88888.00 2008-07-23 07:13:09.000 205 12685.17 -66.12 55025.32 88888.00 2008-07-23 07:13:09.125 205 12685.10 -66.17 55025.35 88888.00 2008-07-23 07:13:09.250 205 12685.02 -66.22 55025.35 88888.00 2008-07-23 07:13:09.375 205 12684.98 -66.28 55025.35 88888.00 2008-07-23 07:13:09.500 205 12684.95 -66.33 55025.38 88888.00 2008-07-23 07:13:09.625 205 12684.90 -66.40 55025.38 88888.00 2008-07-23 07:13:09.750 205 12684.77 -66.45 55025.38 88888.00 2008-07-23 07:13:09.875 205 12684.67 -66.53 55025.40 88888.00 2008-07-23 07:13:10.000 205 12684.60 -66.58 55025.43 88888.00 2008-07-23 07:13:10.125 205 12684.55 -66.62 55025.45 88888.00 2008-07-23 07:13:10.250 205 12684.48 -66.72 55025.47 88888.00 2008-07-23 07:13:10.375 205 12684.40 -66.78 55025.47 88888.00 2008-07-23 07:13:10.500 205 12684.25 -66.83 55025.50 88888.00 2008-07-23 07:13:10.625 205 12684.25 -66.92 55025.50 88888.00 2008-07-23 07:13:10.750 205 12684.17 -66.97 55025.53 88888.00 2008-07-23 07:13:10.875 205 12684.08 -67.00 55025.53 88888.00 2008-07-23 07:13:11.000 205 12684.02 -67.03 55025.55 88888.00 2008-07-23 07:13:11.125 205 12684.00 -67.05 55025.55 88888.00 2008-07-23 07:13:11.250 205 12684.00 -67.10 55025.57 88888.00 2008-07-23 07:13:11.375 205 12684.05 -67.12 55025.55 88888.00 2008-07-23 07:13:11.500 205 12684.05 -67.12 55025.55 88888.00 2008-07-23 07:13:11.625 205 12684.02 -67.08 55025.57 88888.00 2008-07-23 07:13:11.750 205 12684.00 -67.05 55025.57 88888.00 2008-07-23 07:13:11.875 205 12684.02 -67.00 55025.57 88888.00 2008-07-23 07:13:12.000 205 12684.05 -67.00 55025.60 88888.00 2008-07-23 07:13:12.125 205 12684.10 -66.95 55025.62 88888.00 2008-07-23 07:13:12.250 205 12684.08 -66.90 55025.60 88888.00 2008-07-23 07:13:12.375 205 12684.05 -66.88 55025.60 88888.00 2008-07-23 07:13:12.500 205 12684.00 -66.85 55025.60 88888.00 2008-07-23 07:13:12.625 205 12684.02 -66.80 55025.57 88888.00 2008-07-23 07:13:12.750 205 12684.00 -66.75 55025.60 88888.00 2008-07-23 07:13:12.875 205 12683.92 -66.72 55025.60 88888.00 2008-07-23 07:13:13.000 205 12683.85 -66.70 55025.60 88888.00 2008-07-23 07:13:13.125 205 12683.88 -66.70 55025.62 88888.00 2008-07-23 07:13:13.250 205 12683.85 -66.70 55025.65 88888.00 2008-07-23 07:13:13.375 205 12683.83 -66.70 55025.62 88888.00 2008-07-23 07:13:13.500 205 12683.83 -66.67 55025.65 88888.00 2008-07-23 07:13:13.625 205 12683.80 -66.65 55025.65 88888.00 2008-07-23 07:13:13.750 205 12683.75 -66.67 55025.68 88888.00 2008-07-23 07:13:13.875 205 12683.67 -66.67 55025.68 88888.00 2008-07-23 07:13:14.000 205 12683.65 -66.70 55025.68 88888.00 2008-07-23 07:13:14.125 205 12683.62 -66.70 55025.68 88888.00 2008-07-23 07:13:14.250 205 12683.55 -66.72 55025.68 88888.00 2008-07-23 07:13:14.375 205 12683.52 -66.72 55025.68 88888.00 2008-07-23 07:13:14.500 205 12683.52 -66.75 55025.70 88888.00 2008-07-23 07:13:14.625 205 12683.48 -66.75 55025.72 88888.00 2008-07-23 07:13:14.750 205 12683.38 -66.80 55025.70 88888.00 2008-07-23 07:13:14.875 205 12683.33 -66.80 55025.70 88888.00 2008-07-23 07:13:15.000 205 12683.35 -66.83 55025.72 88888.00 2008-07-23 07:13:15.125 205 12683.30 -66.85 55025.75 88888.00 2008-07-23 07:13:15.250 205 12683.23 -66.85 55025.78 88888.00 2008-07-23 07:13:15.375 205 12683.23 -66.85 55025.75 88888.00 2008-07-23 07:13:15.500 205 12683.20 -66.85 55025.72 88888.00 2008-07-23 07:13:15.625 205 12683.25 -66.85 55025.72 88888.00 2008-07-23 07:13:15.750 205 12683.25 -66.85 55025.75 88888.00 2008-07-23 07:13:15.875 205 12683.20 -66.83 55025.75 88888.00 2008-07-23 07:13:16.000 205 12683.23 -66.80 55025.75 88888.00 2008-07-23 07:13:16.125 205 12683.27 -66.78 55025.78 88888.00 2008-07-23 07:13:16.250 205 12683.33 -66.75 55025.82 88888.00 2008-07-23 07:13:16.375 205 12683.33 -66.72 55025.80 88888.00 2008-07-23 07:13:16.500 205 12683.30 -66.70 55025.80 88888.00 2008-07-23 07:13:16.625 205 12683.35 -66.65 55025.80 88888.00 2008-07-23 07:13:16.750 205 12683.40 -66.65 55025.78 88888.00 2008-07-23 07:13:16.875 205 12683.38 -66.62 55025.78 88888.00 2008-07-23 07:13:17.000 205 12683.30 -66.60 55025.78 88888.00 2008-07-23 07:13:17.125 205 12683.25 -66.55 55025.80 88888.00 2008-07-23 07:13:17.250 205 12683.20 -66.55 55025.82 88888.00 2008-07-23 07:13:17.375 205 12683.17 -66.55 55025.82 88888.00 2008-07-23 07:13:17.500 205 12683.10 -66.53 55025.85 88888.00 2008-07-23 07:13:17.625 205 12683.05 -66.53 55025.85 88888.00 2008-07-23 07:13:17.750 205 12683.00 -66.53 55025.88 88888.00 2008-07-23 07:13:17.875 205 12682.95 -66.53 55025.90 88888.00 2008-07-23 07:13:18.000 205 12682.90 -66.58 55025.90 88888.00 2008-07-23 07:13:18.125 205 12682.80 -66.60 55025.90 88888.00 2008-07-23 07:13:18.250 205 12682.73 -66.67 55025.93 88888.00 2008-07-23 07:13:18.375 205 12682.73 -66.67 55025.95 88888.00 2008-07-23 07:13:18.500 205 12682.65 -66.72 55025.95 88888.00 2008-07-23 07:13:18.625 205 12682.62 -66.80 55025.95 88888.00 2008-07-23 07:13:18.750 205 12682.50 -66.88 55025.97 88888.00 2008-07-23 07:13:18.875 205 12682.42 -66.95 55026.00 88888.00 2008-07-23 07:13:19.000 205 12682.40 -67.00 55026.00 88888.00 2008-07-23 07:13:19.125 205 12682.38 -67.10 55026.00 88888.00 2008-07-23 07:13:19.250 205 12682.30 -67.22 55026.00 88888.00 2008-07-23 07:13:19.375 205 12682.35 -67.25 55026.03 88888.00 2008-07-23 07:13:19.500 205 12682.38 -67.33 55026.03 88888.00 2008-07-23 07:13:19.625 205 12682.35 -67.38 55026.05 88888.00 2008-07-23 07:13:19.750 205 12682.35 -67.42 55026.05 88888.00 2008-07-23 07:13:19.875 205 12682.35 -67.47 55026.05 88888.00 2008-07-23 07:13:20.000 205 12682.33 -67.53 55026.05 88888.00 2008-07-23 07:13:20.125 205 12682.33 -67.60 55026.05 88888.00 2008-07-23 07:13:20.250 205 12682.27 -67.65 55026.07 88888.00 2008-07-23 07:13:20.375 205 12682.38 -67.65 55026.07 88888.00 2008-07-23 07:13:20.500 205 12682.38 -67.65 55026.07 88888.00 2008-07-23 07:13:20.625 205 12682.40 -67.70 55026.07 88888.00 2008-07-23 07:13:20.750 205 12682.38 -67.75 55026.07 88888.00 2008-07-23 07:13:20.875 205 12682.42 -67.78 55026.07 88888.00 2008-07-23 07:13:21.000 205 12682.42 -67.78 55026.05 88888.00 2008-07-23 07:13:21.125 205 12682.48 -67.78 55026.07 88888.00 2008-07-23 07:13:21.250 205 12682.50 -67.80 55026.07 88888.00 2008-07-23 07:13:21.375 205 12682.52 -67.83 55026.07 88888.00 2008-07-23 07:13:21.500 205 12682.55 -67.83 55026.07 88888.00 2008-07-23 07:13:21.625 205 12682.62 -67.83 55026.07 88888.00 2008-07-23 07:13:21.750 205 12682.70 -67.80 55026.10 88888.00 2008-07-23 07:13:21.875 205 12682.77 -67.80 55026.10 88888.00 2008-07-23 07:13:22.000 205 12682.77 -67.78 55026.07 88888.00 2008-07-23 07:13:22.125 205 12682.77 -67.75 55026.10 88888.00 2008-07-23 07:13:22.250 205 12682.77 -67.72 55026.07 88888.00 2008-07-23 07:13:22.375 205 12682.83 -67.67 55026.10 88888.00 2008-07-23 07:13:22.500 205 12682.90 -67.65 55026.10 88888.00 2008-07-23 07:13:22.625 205 12682.88 -67.62 55026.12 88888.00 2008-07-23 07:13:22.750 205 12682.85 -67.58 55026.10 88888.00 2008-07-23 07:13:22.875 205 12682.92 -67.55 55026.07 88888.00 2008-07-23 07:13:23.000 205 12683.05 -67.53 55026.07 88888.00 2008-07-23 07:13:23.125 205 12683.12 -67.50 55026.10 88888.00 2008-07-23 07:13:23.250 205 12683.08 -67.47 55026.07 88888.00 2008-07-23 07:13:23.375 205 12683.02 -67.42 55026.05 88888.00 2008-07-23 07:13:23.500 205 12683.08 -67.40 55026.05 88888.00 2008-07-23 07:13:23.625 205 12683.20 -67.40 55026.05 88888.00 2008-07-23 07:13:23.750 205 12683.25 -67.38 55026.07 88888.00 2008-07-23 07:13:23.875 205 12683.23 -67.35 55026.05 88888.00 2008-07-23 07:13:24.000 205 12683.25 -67.38 55026.05 88888.00 2008-07-23 07:13:24.125 205 12683.25 -67.35 55026.05 88888.00 2008-07-23 07:13:24.250 205 12683.23 -67.38 55026.10 88888.00 2008-07-23 07:13:24.375 205 12683.27 -67.35 55026.10 88888.00 2008-07-23 07:13:24.500 205 12683.25 -67.35 55026.12 88888.00 2008-07-23 07:13:24.625 205 12683.25 -67.35 55026.12 88888.00 2008-07-23 07:13:24.750 205 12683.23 -67.33 55026.12 88888.00 2008-07-23 07:13:24.875 205 12683.23 -67.35 55026.10 88888.00 2008-07-23 07:13:25.000 205 12683.20 -67.35 55026.10 88888.00 2008-07-23 07:13:25.125 205 12683.17 -67.40 55026.10 88888.00 2008-07-23 07:13:25.250 205 12683.10 -67.40 55026.15 88888.00 2008-07-23 07:13:25.375 205 12683.10 -67.40 55026.12 88888.00 2008-07-23 07:13:25.500 205 12683.12 -67.40 55026.15 88888.00 2008-07-23 07:13:25.625 205 12683.12 -67.42 55026.12 88888.00 2008-07-23 07:13:25.750 205 12683.08 -67.45 55026.18 88888.00 2008-07-23 07:13:25.875 205 12683.02 -67.45 55026.20 88888.00 2008-07-23 07:13:26.000 205 12683.10 -67.45 55026.20 88888.00 2008-07-23 07:13:26.125 205 12683.08 -67.47 55026.20 88888.00 2008-07-23 07:13:26.250 205 12683.05 -67.55 55026.22 88888.00 2008-07-23 07:13:26.375 205 12683.02 -67.58 55026.25 88888.00 2008-07-23 07:13:26.500 205 12683.02 -67.62 55026.25 88888.00 2008-07-23 07:13:26.625 205 12683.00 -67.65 55026.22 88888.00 2008-07-23 07:13:26.750 205 12682.95 -67.67 55026.22 88888.00 2008-07-23 07:13:26.875 205 12682.95 -67.70 55026.22 88888.00 2008-07-23 07:13:27.000 205 12683.05 -67.72 55026.22 88888.00 2008-07-23 07:13:27.125 205 12683.10 -67.78 55026.22 88888.00 2008-07-23 07:13:27.250 205 12683.02 -67.83 55026.22 88888.00 2008-07-23 07:13:27.375 205 12683.10 -67.83 55026.22 88888.00 2008-07-23 07:13:27.500 205 12683.15 -67.88 55026.25 88888.00 2008-07-23 07:13:27.625 205 12683.12 -67.90 55026.28 88888.00 2008-07-23 07:13:27.750 205 12683.20 -67.90 55026.28 88888.00 2008-07-23 07:13:27.875 205 12683.25 -67.92 55026.25 88888.00 2008-07-23 07:13:28.000 205 12683.25 -67.95 55026.22 88888.00 2008-07-23 07:13:28.125 205 12683.25 -67.97 55026.25 88888.00 2008-07-23 07:13:28.250 205 12683.33 -68.00 55026.25 88888.00 2008-07-23 07:13:28.375 205 12683.45 -68.00 55026.22 88888.00 2008-07-23 07:13:28.500 205 12683.55 -68.03 55026.22 88888.00 2008-07-23 07:13:28.625 205 12683.62 -68.00 55026.22 88888.00 2008-07-23 07:13:28.750 205 12683.67 -68.00 55026.22 88888.00 2008-07-23 07:13:28.875 205 12683.70 -68.00 55026.22 88888.00 2008-07-23 07:13:29.000 205 12683.77 -67.97 55026.20 88888.00 2008-07-23 07:13:29.125 205 12683.88 -67.95 55026.22 88888.00 2008-07-23 07:13:29.250 205 12683.85 -67.92 55026.25 88888.00 2008-07-23 07:13:29.375 205 12683.85 -67.90 55026.25 88888.00 2008-07-23 07:13:29.500 205 12683.85 -67.88 55026.25 88888.00 2008-07-23 07:13:29.625 205 12683.88 -67.85 55026.25 88888.00 2008-07-23 07:13:29.750 205 12683.92 -67.80 55026.25 88888.00 2008-07-23 07:13:29.875 205 12683.95 -67.78 55026.28 88888.00 2008-07-23 07:13:30.000 205 12683.92 -67.70 55026.28 88888.00 2008-07-23 07:13:30.125 205 12683.90 -67.67 55026.25 88888.00 2008-07-23 07:13:30.250 205 12683.90 -67.70 55026.25 88888.00 2008-07-23 07:13:30.375 205 12684.00 -67.67 55026.25 88888.00 2008-07-23 07:13:30.500 205 12684.05 -67.65 55026.28 88888.00 2008-07-23 07:13:30.625 205 12684.05 -67.60 55026.25 88888.00 2008-07-23 07:13:30.750 205 12684.00 -67.62 55026.28 88888.00 2008-07-23 07:13:30.875 205 12684.02 -67.62 55026.25 88888.00 2008-07-23 07:13:31.000 205 12684.08 -67.65 55026.25 88888.00 2008-07-23 07:13:31.125 205 12684.08 -67.62 55026.28 88888.00 2008-07-23 07:13:31.250 205 12684.08 -67.62 55026.28 88888.00 2008-07-23 07:13:31.375 205 12684.10 -67.65 55026.25 88888.00 2008-07-23 07:13:31.500 205 12684.10 -67.65 55026.30 88888.00 2008-07-23 07:13:31.625 205 12684.08 -67.65 55026.30 88888.00 2008-07-23 07:13:31.750 205 12684.02 -67.62 55026.30 88888.00 2008-07-23 07:13:31.875 205 12684.02 -67.62 55026.30 88888.00 2008-07-23 07:13:32.000 205 12684.05 -67.60 55026.30 88888.00 2008-07-23 07:13:32.125 205 12684.02 -67.58 55026.28 88888.00 2008-07-23 07:13:32.250 205 12684.05 -67.55 55026.30 88888.00 2008-07-23 07:13:32.375 205 12684.10 -67.53 55026.32 88888.00 2008-07-23 07:13:32.500 205 12684.05 -67.50 55026.35 88888.00 2008-07-23 07:13:32.625 205 12683.95 -67.47 55026.35 88888.00 2008-07-23 07:13:32.750 205 12683.90 -67.45 55026.35 88888.00 2008-07-23 07:13:32.875 205 12683.88 -67.42 55026.38 88888.00 2008-07-23 07:13:33.000 205 12683.88 -67.40 55026.40 88888.00 2008-07-23 07:13:33.125 205 12683.85 -67.35 55026.40 88888.00 2008-07-23 07:13:33.250 205 12683.88 -67.35 55026.38 88888.00 2008-07-23 07:13:33.375 205 12683.92 -67.30 55026.38 88888.00 2008-07-23 07:13:33.500 205 12683.85 -67.28 55026.40 88888.00 2008-07-23 07:13:33.625 205 12683.77 -67.25 55026.40 88888.00 2008-07-23 07:13:33.750 205 12683.73 -67.22 55026.43 88888.00 2008-07-23 07:13:33.875 205 12683.75 -67.22 55026.40 88888.00 2008-07-23 07:13:34.000 205 12683.70 -67.22 55026.40 88888.00 2008-07-23 07:13:34.125 205 12683.67 -67.22 55026.43 88888.00 2008-07-23 07:13:34.250 205 12683.62 -67.22 55026.45 88888.00 2008-07-23 07:13:34.375 205 12683.65 -67.20 55026.45 88888.00 2008-07-23 07:13:34.500 205 12683.67 -67.25 55026.45 88888.00 2008-07-23 07:13:34.625 205 12683.65 -67.28 55026.47 88888.00 2008-07-23 07:13:34.750 205 12683.62 -67.28 55026.47 88888.00 2008-07-23 07:13:34.875 205 12683.65 -67.28 55026.50 88888.00 2008-07-23 07:13:35.000 205 12683.70 -67.30 55026.47 88888.00 2008-07-23 07:13:35.125 205 12683.67 -67.33 55026.50 88888.00 2008-07-23 07:13:35.250 205 12683.62 -67.38 55026.47 88888.00 2008-07-23 07:13:35.375 205 12683.58 -67.40 55026.47 88888.00 2008-07-23 07:13:35.500 205 12683.50 -67.42 55026.50 88888.00 2008-07-23 07:13:35.625 205 12683.42 -67.45 55026.57 88888.00 2008-07-23 07:13:35.750 205 12683.40 -67.47 55026.57 88888.00 2008-07-23 07:13:35.875 205 12683.38 -67.53 55026.60 88888.00 2008-07-23 07:13:36.000 205 12683.30 -67.60 55026.62 88888.00 2008-07-23 07:13:36.125 205 12683.23 -67.65 55026.65 88888.00 2008-07-23 07:13:36.250 205 12683.12 -67.75 55026.70 88888.00 2008-07-23 07:13:36.375 205 12683.08 -67.78 55026.70 88888.00 2008-07-23 07:13:36.500 205 12683.00 -67.85 55026.70 88888.00 2008-07-23 07:13:36.625 205 12682.92 -67.90 55026.72 88888.00 2008-07-23 07:13:36.750 205 12682.80 -67.97 55026.75 88888.00 2008-07-23 07:13:36.875 205 12682.73 -68.03 55026.72 88888.00 2008-07-23 07:13:37.000 205 12682.60 -68.08 55026.72 88888.00 2008-07-23 07:13:37.125 205 12682.55 -68.12 55026.72 88888.00 2008-07-23 07:13:37.250 205 12682.52 -68.25 55026.78 88888.00 2008-07-23 07:13:37.375 205 12682.48 -68.28 55026.78 88888.00 2008-07-23 07:13:37.500 205 12682.38 -68.33 55026.80 88888.00 2008-07-23 07:13:37.625 205 12682.35 -68.38 55026.82 88888.00 2008-07-23 07:13:37.750 205 12682.33 -68.45 55026.82 88888.00 2008-07-23 07:13:37.875 205 12682.25 -68.55 55026.85 88888.00 2008-07-23 07:13:38.000 205 12682.20 -68.60 55026.88 88888.00 2008-07-23 07:13:38.125 205 12682.12 -68.65 55026.93 88888.00 2008-07-23 07:13:38.250 205 12682.02 -68.75 55026.93 88888.00 2008-07-23 07:13:38.375 205 12682.02 -68.75 55026.97 88888.00 2008-07-23 07:13:38.500 205 12682.00 -68.80 55026.97 88888.00 2008-07-23 07:13:38.625 205 12682.02 -68.85 55027.00 88888.00 2008-07-23 07:13:38.750 205 12682.02 -68.90 55027.00 88888.00 2008-07-23 07:13:38.875 205 12682.08 -68.92 55027.00 88888.00 2008-07-23 07:13:39.000 205 12682.05 -68.97 55027.03 88888.00 2008-07-23 07:13:39.125 205 12682.05 -69.00 55027.07 88888.00 2008-07-23 07:13:39.250 205 12682.05 -69.03 55027.05 88888.00 2008-07-23 07:13:39.375 205 12682.08 -69.03 55027.05 88888.00 2008-07-23 07:13:39.500 205 12682.08 -69.05 55027.07 88888.00 2008-07-23 07:13:39.625 205 12682.10 -69.05 55027.07 88888.00 2008-07-23 07:13:39.750 205 12682.10 -69.05 55027.07 88888.00 2008-07-23 07:13:39.875 205 12682.15 -69.05 55027.07 88888.00 2008-07-23 07:13:40.000 205 12682.23 -69.05 55027.05 88888.00 2008-07-23 07:13:40.125 205 12682.27 -69.03 55027.05 88888.00 2008-07-23 07:13:40.250 205 12682.30 -69.00 55027.05 88888.00 2008-07-23 07:13:40.375 205 12682.38 -68.97 55027.07 88888.00 2008-07-23 07:13:40.500 205 12682.42 -68.97 55027.10 88888.00 2008-07-23 07:13:40.625 205 12682.48 -68.95 55027.10 88888.00 2008-07-23 07:13:40.750 205 12682.45 -68.95 55027.07 88888.00 2008-07-23 07:13:40.875 205 12682.42 -68.97 55027.07 88888.00 2008-07-23 07:13:41.000 205 12682.45 -68.95 55027.10 88888.00 2008-07-23 07:13:41.125 205 12682.55 -68.95 55027.15 88888.00 2008-07-23 07:13:41.250 205 12682.58 -68.92 55027.18 88888.00 2008-07-23 07:13:41.375 205 12682.58 -68.95 55027.18 88888.00 2008-07-23 07:13:41.500 205 12682.58 -68.95 55027.18 88888.00 2008-07-23 07:13:41.625 205 12682.58 -68.97 55027.18 88888.00 2008-07-23 07:13:41.750 205 12682.62 -69.00 55027.18 88888.00 2008-07-23 07:13:41.875 205 12682.60 -69.03 55027.18 88888.00 2008-07-23 07:13:42.000 205 12682.50 -69.03 55027.22 88888.00 2008-07-23 07:13:42.125 205 12682.42 -69.03 55027.28 88888.00 2008-07-23 07:13:42.250 205 12682.38 -69.12 55027.28 88888.00 2008-07-23 07:13:42.375 205 12682.35 -69.15 55027.25 88888.00 2008-07-23 07:13:42.500 205 12682.33 -69.17 55027.28 88888.00 2008-07-23 07:13:42.625 205 12682.35 -69.22 55027.30 88888.00 2008-07-23 07:13:42.750 205 12682.30 -69.33 55027.32 88888.00 2008-07-23 07:13:42.875 205 12682.30 -69.35 55027.32 88888.00 2008-07-23 07:13:43.000 205 12682.30 -69.40 55027.35 88888.00 2008-07-23 07:13:43.125 205 12682.35 -69.45 55027.35 88888.00 2008-07-23 07:13:43.250 205 12682.33 -69.50 55027.40 88888.00 2008-07-23 07:13:43.375 205 12682.25 -69.55 55027.38 88888.00 2008-07-23 07:13:43.500 205 12682.20 -69.58 55027.38 88888.00 2008-07-23 07:13:43.625 205 12682.23 -69.58 55027.38 88888.00 2008-07-23 07:13:43.750 205 12682.23 -69.55 55027.40 88888.00 2008-07-23 07:13:43.875 205 12682.17 -69.55 55027.45 88888.00 2008-07-23 07:13:44.000 205 12682.20 -69.55 55027.45 88888.00 2008-07-23 07:13:44.125 205 12682.27 -69.53 55027.47 88888.00 2008-07-23 07:13:44.250 205 12682.27 -69.53 55027.47 88888.00 2008-07-23 07:13:44.375 205 12682.35 -69.47 55027.47 88888.00 2008-07-23 07:13:44.500 205 12682.33 -69.50 55027.47 88888.00 2008-07-23 07:13:44.625 205 12682.38 -69.47 55027.45 88888.00 2008-07-23 07:13:44.750 205 12682.45 -69.42 55027.45 88888.00 2008-07-23 07:13:44.875 205 12682.45 -69.40 55027.45 88888.00 2008-07-23 07:13:45.000 205 12682.42 -69.38 55027.47 88888.00 2008-07-23 07:13:45.125 205 12682.45 -69.35 55027.53 88888.00 2008-07-23 07:13:45.250 205 12682.42 -69.33 55027.53 88888.00 2008-07-23 07:13:45.375 205 12682.45 -69.30 55027.50 88888.00 2008-07-23 07:13:45.500 205 12682.48 -69.28 55027.50 88888.00 2008-07-23 07:13:45.625 205 12682.52 -69.22 55027.55 88888.00 2008-07-23 07:13:45.750 205 12682.58 -69.22 55027.55 88888.00 2008-07-23 07:13:45.875 205 12682.60 -69.22 55027.55 88888.00 2008-07-23 07:13:46.000 205 12682.65 -69.20 55027.55 88888.00 2008-07-23 07:13:46.125 205 12682.67 -69.15 55027.60 88888.00 2008-07-23 07:13:46.250 205 12682.73 -69.12 55027.62 88888.00 2008-07-23 07:13:46.375 205 12682.75 -69.10 55027.62 88888.00 2008-07-23 07:13:46.500 205 12682.88 -69.05 55027.60 88888.00 2008-07-23 07:13:46.625 205 12682.95 -69.00 55027.57 88888.00 2008-07-23 07:13:46.750 205 12682.98 -68.95 55027.55 88888.00 2008-07-23 07:13:46.875 205 12683.02 -68.95 55027.57 88888.00 2008-07-23 07:13:47.000 205 12683.02 -68.90 55027.57 88888.00 2008-07-23 07:13:47.125 205 12683.10 -68.85 55027.60 88888.00 2008-07-23 07:13:47.250 205 12683.12 -68.83 55027.60 88888.00 2008-07-23 07:13:47.375 205 12683.15 -68.75 55027.55 88888.00 2008-07-23 07:13:47.500 205 12683.17 -68.70 55027.60 88888.00 2008-07-23 07:13:47.625 205 12683.12 -68.62 55027.60 88888.00 2008-07-23 07:13:47.750 205 12683.08 -68.55 55027.62 88888.00 2008-07-23 07:13:47.875 205 12683.12 -68.53 55027.62 88888.00 2008-07-23 07:13:48.000 205 12683.17 -68.50 55027.65 88888.00 2008-07-23 07:13:48.125 205 12683.10 -68.45 55027.68 88888.00 2008-07-23 07:13:48.250 205 12683.05 -68.45 55027.70 88888.00 2008-07-23 07:13:48.375 205 12683.05 -68.42 55027.70 88888.00 2008-07-23 07:13:48.500 205 12683.05 -68.42 55027.72 88888.00 2008-07-23 07:13:48.625 205 12683.02 -68.42 55027.72 88888.00 2008-07-23 07:13:48.750 205 12682.92 -68.42 55027.75 88888.00 2008-07-23 07:13:48.875 205 12682.90 -68.38 55027.75 88888.00 2008-07-23 07:13:49.000 205 12682.90 -68.40 55027.78 88888.00 2008-07-23 07:13:49.125 205 12682.90 -68.42 55027.78 88888.00 2008-07-23 07:13:49.250 205 12682.80 -68.45 55027.78 88888.00 2008-07-23 07:13:49.375 205 12682.83 -68.45 55027.78 88888.00 2008-07-23 07:13:49.500 205 12682.80 -68.47 55027.80 88888.00 2008-07-23 07:13:49.625 205 12682.80 -68.47 55027.85 88888.00 2008-07-23 07:13:49.750 205 12682.83 -68.53 55027.85 88888.00 2008-07-23 07:13:49.875 205 12682.80 -68.55 55027.85 88888.00 2008-07-23 07:13:50.000 205 12682.80 -68.55 55027.88 88888.00 2008-07-23 07:13:50.125 205 12682.83 -68.53 55027.90 88888.00 2008-07-23 07:13:50.250 205 12682.83 -68.50 55027.93 88888.00 2008-07-23 07:13:50.375 205 12682.88 -68.50 55027.93 88888.00 2008-07-23 07:13:50.500 205 12682.88 -68.47 55027.93 88888.00 2008-07-23 07:13:50.625 205 12682.92 -68.42 55027.95 88888.00 2008-07-23 07:13:50.750 205 12682.95 -68.42 55027.93 88888.00 2008-07-23 07:13:50.875 205 12682.95 -68.40 55027.95 88888.00 2008-07-23 07:13:51.000 205 12682.98 -68.33 55027.95 88888.00 2008-07-23 07:13:51.125 205 12683.02 -68.33 55027.97 88888.00 2008-07-23 07:13:51.250 205 12683.10 -68.30 55027.97 88888.00 2008-07-23 07:13:51.375 205 12683.15 -68.22 55027.95 88888.00 2008-07-23 07:13:51.500 205 12683.12 -68.17 55027.93 88888.00 2008-07-23 07:13:51.625 205 12683.20 -68.15 55027.95 88888.00 2008-07-23 07:13:51.750 205 12683.30 -68.12 55027.95 88888.00 2008-07-23 07:13:51.875 205 12683.40 -68.08 55027.95 88888.00 2008-07-23 07:13:52.000 205 12683.45 -68.08 55028.00 88888.00 2008-07-23 07:13:52.125 205 12683.42 -68.05 55028.03 88888.00 2008-07-23 07:13:52.250 205 12683.42 -68.03 55028.03 88888.00 2008-07-23 07:13:52.375 205 12683.52 -68.03 55028.03 88888.00 2008-07-23 07:13:52.500 205 12683.58 -68.03 55028.05 88888.00 2008-07-23 07:13:52.625 205 12683.62 -68.00 55028.03 88888.00 2008-07-23 07:13:52.750 205 12683.67 -67.97 55028.05 88888.00 2008-07-23 07:13:52.875 205 12683.67 -67.97 55028.05 88888.00 2008-07-23 07:13:53.000 205 12683.75 -67.92 55028.05 88888.00 2008-07-23 07:13:53.125 205 12683.83 -67.88 55028.05 88888.00 2008-07-23 07:13:53.250 205 12683.92 -67.88 55028.07 88888.00 2008-07-23 07:13:53.375 205 12684.00 -67.85 55028.07 88888.00 2008-07-23 07:13:53.500 205 12684.02 -67.83 55028.07 88888.00 2008-07-23 07:13:53.625 205 12684.02 -67.78 55028.10 88888.00 2008-07-23 07:13:53.750 205 12684.08 -67.72 55028.10 88888.00 2008-07-23 07:13:53.875 205 12684.08 -67.70 55028.12 88888.00 2008-07-23 07:13:54.000 205 12684.10 -67.65 55028.12 88888.00 2008-07-23 07:13:54.125 205 12684.20 -67.62 55028.18 88888.00 2008-07-23 07:13:54.250 205 12684.23 -67.60 55028.18 88888.00 2008-07-23 07:13:54.375 205 12684.23 -67.58 55028.15 88888.00 2008-07-23 07:13:54.500 205 12684.25 -67.58 55028.18 88888.00 2008-07-23 07:13:54.625 205 12684.27 -67.58 55028.18 88888.00 2008-07-23 07:13:54.750 205 12684.35 -67.58 55028.20 88888.00 2008-07-23 07:13:54.875 205 12684.40 -67.60 55028.20 88888.00 2008-07-23 07:13:55.000 205 12684.33 -67.62 55028.20 88888.00 2008-07-23 07:13:55.125 205 12684.30 -67.65 55028.18 88888.00 2008-07-23 07:13:55.250 205 12684.33 -67.67 55028.22 88888.00 2008-07-23 07:13:55.375 205 12684.33 -67.70 55028.25 88888.00 2008-07-23 07:13:55.500 205 12684.27 -67.75 55028.28 88888.00 2008-07-23 07:13:55.625 205 12684.20 -67.78 55028.28 88888.00 2008-07-23 07:13:55.750 205 12684.25 -67.83 55028.30 88888.00 2008-07-23 07:13:55.875 205 12684.20 -67.83 55028.32 88888.00 2008-07-23 07:13:56.000 205 12684.20 -67.88 55028.35 88888.00 2008-07-23 07:13:56.125 205 12684.10 -67.92 55028.38 88888.00 2008-07-23 07:13:56.250 205 12684.02 -68.00 55028.43 88888.00 2008-07-23 07:13:56.375 205 12684.00 -68.00 55028.47 88888.00 2008-07-23 07:13:56.500 205 12683.95 -68.05 55028.47 88888.00 2008-07-23 07:13:56.625 205 12683.98 -68.10 55028.47 88888.00 2008-07-23 07:13:56.750 205 12683.98 -68.12 55028.47 88888.00 2008-07-23 07:13:56.875 205 12683.88 -68.20 55028.50 88888.00 2008-07-23 07:13:57.000 205 12683.80 -68.28 55028.53 88888.00 2008-07-23 07:13:57.125 205 12683.83 -68.33 55028.55 88888.00 2008-07-23 07:13:57.250 205 12683.73 -68.35 55028.62 88888.00 2008-07-23 07:13:57.375 205 12683.62 -68.40 55028.65 88888.00 2008-07-23 07:13:57.500 205 12683.55 -68.47 55028.68 88888.00 2008-07-23 07:13:57.625 205 12683.50 -68.58 55028.70 88888.00 2008-07-23 07:13:57.750 205 12683.48 -68.62 55028.72 88888.00 2008-07-23 07:13:57.875 205 12683.38 -68.67 55028.78 88888.00 2008-07-23 07:13:58.000 205 12683.30 -68.72 55028.80 88888.00 2008-07-23 07:13:58.125 205 12683.23 -68.80 55028.80 88888.00 2008-07-23 07:13:58.250 205 12683.17 -68.88 55028.85 88888.00 2008-07-23 07:13:58.375 205 12683.23 -68.90 55028.88 88888.00 2008-07-23 07:13:58.500 205 12683.23 -68.92 55028.90 88888.00 2008-07-23 07:13:58.625 205 12683.15 -68.97 55028.90 88888.00 2008-07-23 07:13:58.750 205 12683.10 -69.03 55028.95 88888.00 2008-07-23 07:13:58.875 205 12683.12 -69.08 55028.90 88888.00 2008-07-23 07:13:59.000 205 12683.15 -69.12 55028.93 88888.00 2008-07-23 07:13:59.125 205 12683.15 -69.12 55028.97 88888.00 2008-07-23 07:13:59.250 205 12683.15 -69.15 55029.00 88888.00 2008-07-23 07:13:59.375 205 12683.17 -69.15 55029.00 88888.00 2008-07-23 07:13:59.500 205 12683.17 -69.20 55029.03 88888.00 2008-07-23 07:13:59.625 205 12683.20 -69.20 55029.00 88888.00 2008-07-23 07:13:59.750 205 12683.20 -69.20 55029.00 88888.00 2008-07-23 07:13:59.875 205 12683.23 -69.17 55029.05 88888.00 2008-07-23 07:14:00.000 205 12683.25 -69.17 55029.05 88888.00 2008-07-23 07:14:00.125 205 12683.27 -69.12 55029.07 88888.00 2008-07-23 07:14:00.250 205 12683.27 -69.10 55029.10 88888.00 2008-07-23 07:14:00.375 205 12683.35 -69.08 55029.10 88888.00 2008-07-23 07:14:00.500 205 12683.35 -69.00 55029.10 88888.00 2008-07-23 07:14:00.625 205 12683.35 -68.95 55029.07 88888.00 2008-07-23 07:14:00.750 205 12683.35 -68.92 55029.10 88888.00 2008-07-23 07:14:00.875 205 12683.27 -68.90 55029.12 88888.00 2008-07-23 07:14:01.000 205 12683.25 -68.85 55029.12 88888.00 2008-07-23 07:14:01.125 205 12683.30 -68.80 55029.15 88888.00 2008-07-23 07:14:01.250 205 12683.30 -68.75 55029.15 88888.00 2008-07-23 07:14:01.375 205 12683.30 -68.75 55029.15 88888.00 2008-07-23 07:14:01.500 205 12683.25 -68.70 55029.18 88888.00 2008-07-23 07:14:01.625 205 12683.25 -68.65 55029.20 88888.00 2008-07-23 07:14:01.750 205 12683.25 -68.60 55029.20 88888.00 2008-07-23 07:14:01.875 205 12683.23 -68.55 55029.20 88888.00 2008-07-23 07:14:02.000 205 12683.25 -68.53 55029.22 88888.00 2008-07-23 07:14:02.125 205 12683.27 -68.47 55029.28 88888.00 2008-07-23 07:14:02.250 205 12683.25 -68.45 55029.28 88888.00 2008-07-23 07:14:02.375 205 12683.30 -68.40 55029.28 88888.00 2008-07-23 07:14:02.500 205 12683.30 -68.38 55029.28 88888.00 2008-07-23 07:14:02.625 205 12683.33 -68.35 55029.30 88888.00 2008-07-23 07:14:02.750 205 12683.35 -68.33 55029.32 88888.00 2008-07-23 07:14:02.875 205 12683.35 -68.30 55029.32 88888.00 2008-07-23 07:14:03.000 205 12683.33 -68.30 55029.32 88888.00 2008-07-23 07:14:03.125 205 12683.27 -68.25 55029.32 88888.00 2008-07-23 07:14:03.250 205 12683.27 -68.22 55029.35 88888.00 2008-07-23 07:14:03.375 205 12683.33 -68.20 55029.35 88888.00 2008-07-23 07:14:03.500 205 12683.35 -68.15 55029.35 88888.00 2008-07-23 07:14:03.625 205 12683.40 -68.15 55029.35 88888.00 2008-07-23 07:14:03.750 205 12683.38 -68.12 55029.38 88888.00 2008-07-23 07:14:03.875 205 12683.40 -68.10 55029.40 88888.00 2008-07-23 07:14:04.000 205 12683.45 -68.05 55029.40 88888.00 2008-07-23 07:14:04.125 205 12683.55 -68.03 55029.43 88888.00 2008-07-23 07:14:04.250 205 12683.60 -67.97 55029.45 88888.00 2008-07-23 07:14:04.375 205 12683.62 -67.92 55029.45 88888.00 2008-07-23 07:14:04.500 205 12683.67 -67.88 55029.47 88888.00 2008-07-23 07:14:04.625 205 12683.75 -67.85 55029.47 88888.00 2008-07-23 07:14:04.750 205 12683.80 -67.85 55029.45 88888.00 2008-07-23 07:14:04.875 205 12683.85 -67.78 55029.47 88888.00 2008-07-23 07:14:05.000 205 12683.95 -67.70 55029.47 88888.00 2008-07-23 07:14:05.125 205 12683.98 -67.65 55029.50 88888.00 2008-07-23 07:14:05.250 205 12684.02 -67.58 55029.50 88888.00 2008-07-23 07:14:05.375 205 12684.08 -67.53 55029.53 88888.00 2008-07-23 07:14:05.500 205 12684.02 -67.45 55029.50 88888.00 2008-07-23 07:14:05.625 205 12683.98 -67.40 55029.53 88888.00 2008-07-23 07:14:05.750 205 12683.98 -67.35 55029.50 88888.00 2008-07-23 07:14:05.875 205 12684.02 -67.30 55029.53 88888.00 2008-07-23 07:14:06.000 205 12684.00 -67.25 55029.53 88888.00 2008-07-23 07:14:06.125 205 12683.95 -67.22 55029.55 88888.00 2008-07-23 07:14:06.250 205 12683.85 -67.17 55029.57 88888.00 2008-07-23 07:14:06.375 205 12683.83 -67.12 55029.55 88888.00 2008-07-23 07:14:06.500 205 12683.85 -67.12 55029.55 88888.00 2008-07-23 07:14:06.625 205 12683.85 -67.08 55029.57 88888.00 2008-07-23 07:14:06.750 205 12683.85 -67.03 55029.60 88888.00 2008-07-23 07:14:06.875 205 12683.90 -67.00 55029.60 88888.00 2008-07-23 07:14:07.000 205 12683.90 -66.97 55029.60 88888.00 2008-07-23 07:14:07.125 205 12683.92 -66.95 55029.62 88888.00 2008-07-23 07:14:07.250 205 12683.95 -66.95 55029.62 88888.00 2008-07-23 07:14:07.375 205 12684.00 -66.90 55029.62 88888.00 2008-07-23 07:14:07.500 205 12683.98 -66.88 55029.65 88888.00 2008-07-23 07:14:07.625 205 12683.98 -66.85 55029.68 88888.00 2008-07-23 07:14:07.750 205 12683.98 -66.83 55029.72 88888.00 2008-07-23 07:14:07.875 205 12683.92 -66.83 55029.70 88888.00 2008-07-23 07:14:08.000 205 12683.90 -66.83 55029.70 88888.00 2008-07-23 07:14:08.125 205 12683.92 -66.83 55029.75 88888.00 2008-07-23 07:14:08.250 205 12683.88 -66.88 55029.75 88888.00 2008-07-23 07:14:08.375 205 12683.90 -66.88 55029.78 88888.00 2008-07-23 07:14:08.500 205 12683.85 -66.88 55029.75 88888.00 2008-07-23 07:14:08.625 205 12683.83 -66.88 55029.80 88888.00 2008-07-23 07:14:08.750 205 12683.80 -66.85 55029.82 88888.00 2008-07-23 07:14:08.875 205 12683.75 -66.90 55029.80 88888.00 2008-07-23 07:14:09.000 205 12683.65 -66.92 55029.85 88888.00 2008-07-23 07:14:09.125 205 12683.60 -66.90 55029.90 88888.00 2008-07-23 07:14:09.250 205 12683.55 -66.90 55029.93 88888.00 2008-07-23 07:14:09.375 205 12683.58 -66.90 55029.93 88888.00 2008-07-23 07:14:09.500 205 12683.55 -66.92 55029.93 88888.00 2008-07-23 07:14:09.625 205 12683.42 -66.95 55029.97 88888.00 2008-07-23 07:14:09.750 205 12683.38 -66.95 55030.00 88888.00 2008-07-23 07:14:09.875 205 12683.38 -66.97 55030.05 88888.00 2008-07-23 07:14:10.000 205 12683.40 -67.00 55030.05 88888.00 2008-07-23 07:14:10.125 205 12683.35 -67.00 55030.07 88888.00 2008-07-23 07:14:10.250 205 12683.23 -67.05 55030.10 88888.00 2008-07-23 07:14:10.375 205 12683.17 -67.05 55030.10 88888.00 2008-07-23 07:14:10.500 205 12683.15 -67.10 55030.10 88888.00 2008-07-23 07:14:10.625 205 12683.17 -67.12 55030.15 88888.00 2008-07-23 07:14:10.750 205 12683.12 -67.12 55030.18 88888.00 2008-07-23 07:14:10.875 205 12683.02 -67.15 55030.20 88888.00 2008-07-23 07:14:11.000 205 12682.98 -67.22 55030.20 88888.00 2008-07-23 07:14:11.125 205 12682.92 -67.22 55030.25 88888.00 2008-07-23 07:14:11.250 205 12682.85 -67.25 55030.30 88888.00 2008-07-23 07:14:11.375 205 12682.85 -67.30 55030.30 88888.00 2008-07-23 07:14:11.500 205 12682.85 -67.35 55030.35 88888.00 2008-07-23 07:14:11.625 205 12682.88 -67.38 55030.38 88888.00 2008-07-23 07:14:11.750 205 12682.83 -67.42 55030.40 88888.00 2008-07-23 07:14:11.875 205 12682.80 -67.47 55030.43 88888.00 2008-07-23 07:14:12.000 205 12682.77 -67.47 55030.45 88888.00 2008-07-23 07:14:12.125 205 12682.77 -67.53 55030.45 88888.00 2008-07-23 07:14:12.250 205 12682.73 -67.60 55030.45 88888.00 2008-07-23 07:14:12.375 205 12682.80 -67.58 55030.50 88888.00 2008-07-23 07:14:12.500 205 12682.80 -67.62 55030.53 88888.00 2008-07-23 07:14:12.625 205 12682.70 -67.62 55030.53 88888.00 2008-07-23 07:14:12.750 205 12682.67 -67.65 55030.55 88888.00 2008-07-23 07:14:12.875 205 12682.70 -67.70 55030.57 88888.00 2008-07-23 07:14:13.000 205 12682.65 -67.75 55030.57 88888.00 2008-07-23 07:14:13.125 205 12682.65 -67.75 55030.60 88888.00 2008-07-23 07:14:13.250 205 12682.65 -67.78 55030.62 88888.00 2008-07-23 07:14:13.375 205 12682.70 -67.80 55030.65 88888.00 2008-07-23 07:14:13.500 205 12682.67 -67.83 55030.65 88888.00 2008-07-23 07:14:13.625 205 12682.62 -67.85 55030.68 88888.00 2008-07-23 07:14:13.750 205 12682.65 -67.88 55030.70 88888.00 2008-07-23 07:14:13.875 205 12682.62 -67.90 55030.75 88888.00 2008-07-23 07:14:14.000 205 12682.60 -67.95 55030.72 88888.00 2008-07-23 07:14:14.125 205 12682.60 -68.00 55030.78 88888.00 2008-07-23 07:14:14.250 205 12682.62 -68.03 55030.78 88888.00 2008-07-23 07:14:14.375 205 12682.65 -68.00 55030.80 88888.00 2008-07-23 07:14:14.500 205 12682.58 -68.03 55030.80 88888.00 2008-07-23 07:14:14.625 205 12682.58 -68.05 55030.82 88888.00 2008-07-23 07:14:14.750 205 12682.62 -68.08 55030.88 88888.00 2008-07-23 07:14:14.875 205 12682.55 -68.10 55030.88 88888.00 2008-07-23 07:14:15.000 205 12682.55 -68.12 55030.90 88888.00 2008-07-23 07:14:15.125 205 12682.58 -68.15 55030.93 88888.00 2008-07-23 07:14:15.250 205 12682.60 -68.17 55030.95 88888.00 2008-07-23 07:14:15.375 205 12682.62 -68.12 55031.00 88888.00 2008-07-23 07:14:15.500 205 12682.58 -68.10 55030.97 88888.00 2008-07-23 07:14:15.625 205 12682.62 -68.12 55031.00 88888.00 2008-07-23 07:14:15.750 205 12682.60 -68.15 55031.03 88888.00 2008-07-23 07:14:15.875 205 12682.55 -68.15 55031.03 88888.00 2008-07-23 07:14:16.000 205 12682.58 -68.12 55031.05 88888.00 2008-07-23 07:14:16.125 205 12682.60 -68.10 55031.10 88888.00 2008-07-23 07:14:16.250 205 12682.52 -68.12 55031.10 88888.00 2008-07-23 07:14:16.375 205 12682.58 -68.10 55031.10 88888.00 2008-07-23 07:14:16.500 205 12682.67 -68.10 55031.12 88888.00 2008-07-23 07:14:16.625 205 12682.67 -68.10 55031.15 88888.00 2008-07-23 07:14:16.750 205 12682.65 -68.08 55031.18 88888.00 2008-07-23 07:14:16.875 205 12682.58 -68.05 55031.18 88888.00 2008-07-23 07:14:17.000 205 12682.55 -68.03 55031.20 88888.00 2008-07-23 07:14:17.125 205 12682.62 -68.00 55031.18 88888.00 2008-07-23 07:14:17.250 205 12682.58 -67.97 55031.20 88888.00 2008-07-23 07:14:17.375 205 12682.65 -67.92 55031.22 88888.00 2008-07-23 07:14:17.500 205 12682.67 -67.92 55031.28 88888.00 2008-07-23 07:14:17.625 205 12682.65 -67.90 55031.28 88888.00 2008-07-23 07:14:17.750 205 12682.60 -67.90 55031.28 88888.00 2008-07-23 07:14:17.875 205 12682.60 -67.88 55031.30 88888.00 2008-07-23 07:14:18.000 205 12682.60 -67.88 55031.28 88888.00 2008-07-23 07:14:18.125 205 12682.58 -67.88 55031.30 88888.00 2008-07-23 07:14:18.250 205 12682.55 -67.90 55031.30 88888.00 2008-07-23 07:14:18.375 205 12682.55 -67.88 55031.32 88888.00 2008-07-23 07:14:18.500 205 12682.50 -67.88 55031.38 88888.00 2008-07-23 07:14:18.625 205 12682.50 -67.90 55031.38 88888.00 2008-07-23 07:14:18.750 205 12682.55 -67.88 55031.40 88888.00 2008-07-23 07:14:18.875 205 12682.60 -67.88 55031.38 88888.00 2008-07-23 07:14:19.000 205 12682.55 -67.83 55031.38 88888.00 2008-07-23 07:14:19.125 205 12682.48 -67.83 55031.45 88888.00 2008-07-23 07:14:19.250 205 12682.50 -67.80 55031.53 88888.00 2008-07-23 07:14:19.375 205 12682.52 -67.78 55031.53 88888.00 2008-07-23 07:14:19.500 205 12682.48 -67.72 55031.53 88888.00 2008-07-23 07:14:19.625 205 12682.50 -67.72 55031.55 88888.00 2008-07-23 07:14:19.750 205 12682.52 -67.72 55031.53 88888.00 2008-07-23 07:14:19.875 205 12682.50 -67.70 55031.55 88888.00 2008-07-23 07:14:20.000 205 12682.42 -67.72 55031.55 88888.00 2008-07-23 07:14:20.125 205 12682.38 -67.72 55031.62 88888.00 2008-07-23 07:14:20.250 205 12682.35 -67.75 55031.65 88888.00 2008-07-23 07:14:20.375 205 12682.38 -67.72 55031.62 88888.00 2008-07-23 07:14:20.500 205 12682.30 -67.75 55031.68 88888.00 2008-07-23 07:14:20.625 205 12682.30 -67.75 55031.68 88888.00 2008-07-23 07:14:20.750 205 12682.27 -67.75 55031.70 88888.00 2008-07-23 07:14:20.875 205 12682.15 -67.78 55031.78 88888.00 2008-07-23 07:14:21.000 205 12682.08 -67.80 55031.78 88888.00 2008-07-23 07:14:21.125 205 12682.08 -67.85 55031.80 88888.00 2008-07-23 07:14:21.250 205 12682.05 -67.85 55031.85 88888.00 2008-07-23 07:14:21.375 205 12682.05 -67.88 55031.85 88888.00 2008-07-23 07:14:21.500 205 12682.02 -67.90 55031.88 88888.00 2008-07-23 07:14:21.625 205 12681.95 -67.97 55031.85 88888.00 2008-07-23 07:14:21.750 205 12681.90 -68.00 55031.90 88888.00 2008-07-23 07:14:21.875 205 12681.90 -68.03 55031.93 88888.00 2008-07-23 07:14:22.000 205 12681.90 -68.05 55031.93 88888.00 2008-07-23 07:14:22.125 205 12681.98 -68.08 55031.97 88888.00 2008-07-23 07:14:22.250 205 12681.88 -68.15 55031.97 88888.00 2008-07-23 07:14:22.375 205 12681.83 -68.12 55031.97 88888.00 2008-07-23 07:14:22.500 205 12681.88 -68.15 55032.00 88888.00 2008-07-23 07:14:22.625 205 12681.95 -68.17 55032.00 88888.00 2008-07-23 07:14:22.750 205 12681.92 -68.17 55032.00 88888.00 2008-07-23 07:14:22.875 205 12681.95 -68.15 55032.03 88888.00 2008-07-23 07:14:23.000 205 12682.02 -68.15 55032.03 88888.00 2008-07-23 07:14:23.125 205 12682.05 -68.15 55032.03 88888.00 2008-07-23 07:14:23.250 205 12682.05 -68.15 55032.05 88888.00 2008-07-23 07:14:23.375 205 12682.15 -68.12 55032.07 88888.00 2008-07-23 07:14:23.500 205 12682.20 -68.10 55032.07 88888.00 2008-07-23 07:14:23.625 205 12682.15 -68.08 55032.10 88888.00 2008-07-23 07:14:23.750 205 12682.17 -68.03 55032.10 88888.00 2008-07-23 07:14:23.875 205 12682.23 -68.00 55032.12 88888.00 2008-07-23 07:14:24.000 205 12682.23 -68.00 55032.10 88888.00 2008-07-23 07:14:24.125 205 12682.17 -67.97 55032.10 88888.00 2008-07-23 07:14:24.250 205 12682.15 -67.97 55032.15 88888.00 2008-07-23 07:14:24.375 205 12682.17 -67.97 55032.18 88888.00 2008-07-23 07:14:24.500 205 12682.20 -67.92 55032.18 88888.00 2008-07-23 07:14:24.625 205 12682.25 -67.95 55032.18 88888.00 2008-07-23 07:14:24.750 205 12682.23 -67.95 55032.20 88888.00 2008-07-23 07:14:24.875 205 12682.20 -67.97 55032.22 88888.00 2008-07-23 07:14:25.000 205 12682.25 -67.97 55032.22 88888.00 2008-07-23 07:14:25.125 205 12682.30 -67.97 55032.25 88888.00 2008-07-23 07:14:25.250 205 12682.30 -67.95 55032.28 88888.00 2008-07-23 07:14:25.375 205 12682.35 -67.97 55032.25 88888.00 2008-07-23 07:14:25.500 205 12682.38 -68.00 55032.28 88888.00 2008-07-23 07:14:25.625 205 12682.35 -68.00 55032.28 88888.00 2008-07-23 07:14:25.750 205 12682.40 -68.00 55032.28 88888.00 2008-07-23 07:14:25.875 205 12682.52 -68.00 55032.30 88888.00 2008-07-23 07:14:26.000 205 12682.58 -68.00 55032.28 88888.00 2008-07-23 07:14:26.125 205 12682.65 -68.00 55032.28 88888.00 2008-07-23 07:14:26.250 205 12682.70 -68.00 55032.28 88888.00 2008-07-23 07:14:26.375 205 12682.80 -67.97 55032.25 88888.00 2008-07-23 07:14:26.500 205 12682.83 -67.97 55032.28 88888.00 2008-07-23 07:14:26.625 205 12682.88 -67.95 55032.30 88888.00 2008-07-23 07:14:26.750 205 12682.98 -67.92 55032.32 88888.00 2008-07-23 07:14:26.875 205 12683.00 -67.90 55032.32 88888.00 2008-07-23 07:14:27.000 205 12683.05 -67.85 55032.35 88888.00 2008-07-23 07:14:27.125 205 12683.15 -67.83 55032.32 88888.00 2008-07-23 07:14:27.250 205 12683.20 -67.83 55032.35 88888.00 2008-07-23 07:14:27.375 205 12683.23 -67.83 55032.35 88888.00 2008-07-23 07:14:27.500 205 12683.27 -67.78 55032.35 88888.00 2008-07-23 07:14:27.625 205 12683.35 -67.75 55032.35 88888.00 2008-07-23 07:14:27.750 205 12683.35 -67.75 55032.35 88888.00 2008-07-23 07:14:27.875 205 12683.33 -67.72 55032.38 88888.00 2008-07-23 07:14:28.000 205 12683.33 -67.67 55032.40 88888.00 2008-07-23 07:14:28.125 205 12683.33 -67.67 55032.45 88888.00 2008-07-23 07:14:28.250 205 12683.25 -67.62 55032.47 88888.00 2008-07-23 07:14:28.375 205 12683.23 -67.62 55032.45 88888.00 2008-07-23 07:14:28.500 205 12683.17 -67.58 55032.47 88888.00 2008-07-23 07:14:28.625 205 12683.20 -67.58 55032.50 88888.00 2008-07-23 07:14:28.750 205 12683.15 -67.53 55032.53 88888.00 2008-07-23 07:14:28.875 205 12683.12 -67.53 55032.53 88888.00 2008-07-23 07:14:29.000 205 12683.08 -67.50 55032.53 88888.00 2008-07-23 07:14:29.125 205 12683.00 -67.45 55032.55 88888.00 2008-07-23 07:14:29.250 205 12682.90 -67.45 55032.60 88888.00 2008-07-23 07:14:29.375 205 12682.85 -67.45 55032.60 88888.00 2008-07-23 07:14:29.500 205 12682.83 -67.42 55032.60 88888.00 2008-07-23 07:14:29.625 205 12682.70 -67.42 55032.62 88888.00 2008-07-23 07:14:29.750 205 12682.55 -67.40 55032.65 88888.00 2008-07-23 07:14:29.875 205 12682.42 -67.40 55032.68 88888.00 2008-07-23 07:14:30.000 205 12682.38 -67.40 55032.68 88888.00 2008-07-23 07:14:30.125 205 12682.35 -67.42 55032.70 88888.00 2008-07-23 07:14:30.250 205 12682.25 -67.45 55032.72 88888.00 2008-07-23 07:14:30.375 205 12682.23 -67.47 55032.75 88888.00 2008-07-23 07:14:30.500 205 12682.17 -67.47 55032.75 88888.00 2008-07-23 07:14:30.625 205 12682.05 -67.50 55032.78 88888.00 2008-07-23 07:14:30.750 205 12681.95 -67.50 55032.78 88888.00 2008-07-23 07:14:30.875 205 12681.92 -67.53 55032.78 88888.00 2008-07-23 07:14:31.000 205 12681.90 -67.55 55032.82 88888.00 2008-07-23 07:14:31.125 205 12681.77 -67.58 55032.85 88888.00 2008-07-23 07:14:31.250 205 12681.67 -67.60 55032.88 88888.00 2008-07-23 07:14:31.375 205 12681.70 -67.62 55032.88 88888.00 2008-07-23 07:14:31.500 205 12681.65 -67.65 55032.90 88888.00 2008-07-23 07:14:31.625 205 12681.55 -67.70 55032.90 88888.00 2008-07-23 07:14:31.750 205 12681.40 -67.75 55032.93 88888.00 2008-07-23 07:14:31.875 205 12681.33 -67.80 55032.95 88888.00 2008-07-23 07:14:32.000 205 12681.27 -67.85 55033.00 88888.00 2008-07-23 07:14:32.125 205 12681.20 -67.90 55033.00 88888.00 2008-07-23 07:14:32.250 205 12681.08 -67.95 55033.05 88888.00 2008-07-23 07:14:32.375 205 12681.08 -67.97 55033.05 88888.00 2008-07-23 07:14:32.500 205 12681.05 -68.00 55033.07 88888.00 2008-07-23 07:14:32.625 205 12680.98 -68.00 55033.10 88888.00 2008-07-23 07:14:32.750 205 12681.02 -68.03 55033.10 88888.00 2008-07-23 07:14:32.875 205 12681.05 -68.05 55033.10 88888.00 2008-07-23 07:14:33.000 205 12681.05 -68.05 55033.12 88888.00 2008-07-23 07:14:33.125 205 12680.98 -68.05 55033.12 88888.00 2008-07-23 07:14:33.250 205 12680.92 -68.10 55033.22 88888.00 2008-07-23 07:14:33.375 205 12680.88 -68.08 55033.22 88888.00 2008-07-23 07:14:33.500 205 12680.85 -68.08 55033.25 88888.00 2008-07-23 07:14:33.625 205 12680.83 -68.05 55033.25 88888.00 2008-07-23 07:14:33.750 205 12680.85 -68.05 55033.28 88888.00 2008-07-23 07:14:33.875 205 12680.77 -68.08 55033.30 88888.00 2008-07-23 07:14:34.000 205 12680.70 -68.10 55033.30 88888.00 2008-07-23 07:14:34.125 205 12680.67 -68.08 55033.32 88888.00 2008-07-23 07:14:34.250 205 12680.73 -68.10 55033.32 88888.00 2008-07-23 07:14:34.375 205 12680.77 -68.08 55033.35 88888.00 2008-07-23 07:14:34.500 205 12680.73 -68.08 55033.38 88888.00 2008-07-23 07:14:34.625 205 12680.73 -68.05 55033.38 88888.00 2008-07-23 07:14:34.750 205 12680.73 -68.03 55033.40 88888.00 2008-07-23 07:14:34.875 205 12680.75 -68.00 55033.38 88888.00 2008-07-23 07:14:35.000 205 12680.73 -67.97 55033.43 88888.00 2008-07-23 07:14:35.125 205 12680.70 -67.92 55033.45 88888.00 2008-07-23 07:14:35.250 205 12680.70 -67.90 55033.47 88888.00 2008-07-23 07:14:35.375 205 12680.75 -67.88 55033.47 88888.00 2008-07-23 07:14:35.500 205 12680.73 -67.80 55033.50 88888.00 2008-07-23 07:14:35.625 205 12680.70 -67.80 55033.50 88888.00 2008-07-23 07:14:35.750 205 12680.70 -67.78 55033.50 88888.00 2008-07-23 07:14:35.875 205 12680.70 -67.78 55033.53 88888.00 2008-07-23 07:14:36.000 205 12680.67 -67.72 55033.53 88888.00 2008-07-23 07:14:36.125 205 12680.60 -67.67 55033.57 88888.00 2008-07-23 07:14:36.250 205 12680.55 -67.67 55033.60 88888.00 2008-07-23 07:14:36.375 205 12680.58 -67.65 55033.62 88888.00 2008-07-23 07:14:36.500 205 12680.55 -67.65 55033.62 88888.00 2008-07-23 07:14:36.625 205 12680.52 -67.65 55033.65 88888.00 2008-07-23 07:14:36.750 205 12680.48 -67.67 55033.65 88888.00 2008-07-23 07:14:36.875 205 12680.42 -67.67 55033.68 88888.00 2008-07-23 07:14:37.000 205 12680.40 -67.67 55033.70 88888.00 2008-07-23 07:14:37.125 205 12680.40 -67.67 55033.70 88888.00 2008-07-23 07:14:37.250 205 12680.35 -67.70 55033.72 88888.00 2008-07-23 07:14:37.375 205 12680.27 -67.72 55033.72 88888.00 2008-07-23 07:14:37.500 205 12680.17 -67.72 55033.75 88888.00 2008-07-23 07:14:37.625 205 12680.15 -67.75 55033.78 88888.00 2008-07-23 07:14:37.750 205 12680.10 -67.78 55033.80 88888.00 2008-07-23 07:14:37.875 205 12680.12 -67.80 55033.80 88888.00 2008-07-23 07:14:38.000 205 12680.12 -67.85 55033.82 88888.00 2008-07-23 07:14:38.125 205 12680.05 -67.83 55033.88 88888.00 2008-07-23 07:14:38.250 205 12679.98 -67.85 55033.93 88888.00 2008-07-23 07:14:38.375 205 12679.92 -67.90 55033.93 88888.00 2008-07-23 07:14:38.500 205 12679.95 -67.92 55033.97 88888.00 2008-07-23 07:14:38.625 205 12679.98 -67.95 55033.97 88888.00 2008-07-23 07:14:38.750 205 12679.90 -67.97 55034.03 88888.00 2008-07-23 07:14:38.875 205 12679.83 -68.03 55034.03 88888.00 2008-07-23 07:14:39.000 205 12679.80 -68.05 55034.03 88888.00 2008-07-23 07:14:39.125 205 12679.75 -68.08 55034.07 88888.00 2008-07-23 07:14:39.250 205 12679.73 -68.10 55034.07 88888.00 2008-07-23 07:14:39.375 205 12679.75 -68.10 55034.10 88888.00 2008-07-23 07:14:39.500 205 12679.75 -68.12 55034.12 88888.00 2008-07-23 07:14:39.625 205 12679.77 -68.15 55034.12 88888.00 2008-07-23 07:14:39.750 205 12679.77 -68.20 55034.15 88888.00 2008-07-23 07:14:39.875 205 12679.73 -68.22 55034.18 88888.00 2008-07-23 07:14:40.000 205 12679.73 -68.22 55034.22 88888.00 2008-07-23 07:14:40.125 205 12679.70 -68.17 55034.25 88888.00 2008-07-23 07:14:40.250 205 12679.62 -68.22 55034.25 88888.00 2008-07-23 07:14:40.375 205 12679.70 -68.22 55034.22 88888.00 2008-07-23 07:14:40.500 205 12679.73 -68.28 55034.25 88888.00 2008-07-23 07:14:40.625 205 12679.77 -68.25 55034.28 88888.00 2008-07-23 07:14:40.750 205 12679.75 -68.25 55034.28 88888.00 2008-07-23 07:14:40.875 205 12679.77 -68.28 55034.30 88888.00 2008-07-23 07:14:41.000 205 12679.77 -68.28 55034.30 88888.00 2008-07-23 07:14:41.125 205 12679.75 -68.28 55034.32 88888.00 2008-07-23 07:14:41.250 205 12679.70 -68.30 55034.35 88888.00 2008-07-23 07:14:41.375 205 12679.75 -68.30 55034.32 88888.00 2008-07-23 07:14:41.500 205 12679.77 -68.25 55034.38 88888.00 2008-07-23 07:14:41.625 205 12679.75 -68.28 55034.40 88888.00 2008-07-23 07:14:41.750 205 12679.70 -68.30 55034.40 88888.00 2008-07-23 07:14:41.875 205 12679.73 -68.28 55034.43 88888.00 2008-07-23 07:14:42.000 205 12679.75 -68.28 55034.43 88888.00 2008-07-23 07:14:42.125 205 12679.77 -68.30 55034.47 88888.00 2008-07-23 07:14:42.250 205 12679.80 -68.33 55034.50 88888.00 2008-07-23 07:14:42.375 205 12679.83 -68.30 55034.50 88888.00 2008-07-23 07:14:42.500 205 12679.77 -68.30 55034.53 88888.00 2008-07-23 07:14:42.625 205 12679.75 -68.30 55034.55 88888.00 2008-07-23 07:14:42.750 205 12679.77 -68.30 55034.55 88888.00 2008-07-23 07:14:42.875 205 12679.80 -68.30 55034.57 88888.00 2008-07-23 07:14:43.000 205 12679.85 -68.30 55034.55 88888.00 2008-07-23 07:14:43.125 205 12679.88 -68.30 55034.55 88888.00 2008-07-23 07:14:43.250 205 12679.75 -68.28 55034.57 88888.00 2008-07-23 07:14:43.375 205 12679.77 -68.28 55034.60 88888.00 2008-07-23 07:14:43.500 205 12679.80 -68.30 55034.60 88888.00 2008-07-23 07:14:43.625 205 12679.83 -68.33 55034.60 88888.00 2008-07-23 07:14:43.750 205 12679.85 -68.35 55034.62 88888.00 2008-07-23 07:14:43.875 205 12679.80 -68.35 55034.60 88888.00 2008-07-23 07:14:44.000 205 12679.77 -68.35 55034.65 88888.00 2008-07-23 07:14:44.125 205 12679.75 -68.35 55034.70 88888.00 2008-07-23 07:14:44.250 205 12679.70 -68.35 55034.72 88888.00 2008-07-23 07:14:44.375 205 12679.65 -68.35 55034.72 88888.00 2008-07-23 07:14:44.500 205 12679.62 -68.35 55034.75 88888.00 2008-07-23 07:14:44.625 205 12679.60 -68.35 55034.80 88888.00 2008-07-23 07:14:44.750 205 12679.48 -68.38 55034.82 88888.00 2008-07-23 07:14:44.875 205 12679.40 -68.42 55034.85 88888.00 2008-07-23 07:14:45.000 205 12679.35 -68.47 55034.88 88888.00 2008-07-23 07:14:45.125 205 12679.27 -68.50 55034.88 88888.00 2008-07-23 07:14:45.250 205 12679.27 -68.58 55034.93 88888.00 2008-07-23 07:14:45.375 205 12679.23 -68.58 55034.95 88888.00 2008-07-23 07:14:45.500 205 12679.20 -68.62 55035.00 88888.00 2008-07-23 07:14:45.625 205 12679.10 -68.65 55035.03 88888.00 2008-07-23 07:14:45.750 205 12679.02 -68.67 55035.03 88888.00 2008-07-23 07:14:45.875 205 12678.92 -68.70 55035.05 88888.00 2008-07-23 07:14:46.000 205 12678.85 -68.78 55035.07 88888.00 2008-07-23 07:14:46.125 205 12678.80 -68.80 55035.10 88888.00 2008-07-23 07:14:46.250 205 12678.75 -68.83 55035.15 88888.00 2008-07-23 07:14:46.375 205 12678.77 -68.85 55035.18 88888.00 2008-07-23 07:14:46.500 205 12678.67 -68.90 55035.18 88888.00 2008-07-23 07:14:46.625 205 12678.62 -68.95 55035.22 88888.00 2008-07-23 07:14:46.750 205 12678.60 -68.97 55035.25 88888.00 2008-07-23 07:14:46.875 205 12678.58 -69.03 55035.25 88888.00 2008-07-23 07:14:47.000 205 12678.50 -69.05 55035.25 88888.00 2008-07-23 07:14:47.125 205 12678.48 -69.08 55035.30 88888.00 2008-07-23 07:14:47.250 205 12678.50 -69.12 55035.32 88888.00 2008-07-23 07:14:47.375 205 12678.55 -69.15 55035.30 88888.00 2008-07-23 07:14:47.500 205 12678.52 -69.17 55035.30 88888.00 2008-07-23 07:14:47.625 205 12678.55 -69.20 55035.35 88888.00 2008-07-23 07:14:47.750 205 12678.58 -69.22 55035.38 88888.00 2008-07-23 07:14:47.875 205 12678.55 -69.20 55035.38 88888.00 2008-07-23 07:14:48.000 205 12678.58 -69.25 55035.40 88888.00 2008-07-23 07:14:48.125 205 12678.60 -69.28 55035.40 88888.00 2008-07-23 07:14:48.250 205 12678.55 -69.33 55035.43 88888.00 2008-07-23 07:14:48.375 205 12678.50 -69.33 55035.43 88888.00 2008-07-23 07:14:48.500 205 12678.55 -69.33 55035.45 88888.00 2008-07-23 07:14:48.625 205 12678.55 -69.35 55035.50 88888.00 2008-07-23 07:14:48.750 205 12678.52 -69.35 55035.50 88888.00 2008-07-23 07:14:48.875 205 12678.58 -69.38 55035.55 88888.00 2008-07-23 07:14:49.000 205 12678.70 -69.38 55035.55 88888.00 2008-07-23 07:14:49.125 205 12678.80 -69.40 55035.55 88888.00 2008-07-23 07:14:49.250 205 12678.80 -69.40 55035.53 88888.00 2008-07-23 07:14:49.375 205 12678.90 -69.38 55035.55 88888.00 2008-07-23 07:14:49.500 205 12679.02 -69.40 55035.57 88888.00 2008-07-23 07:14:49.625 205 12679.15 -69.40 55035.57 88888.00 2008-07-23 07:14:49.750 205 12679.27 -69.40 55035.57 88888.00 2008-07-23 07:14:49.875 205 12679.33 -69.33 55035.57 88888.00 2008-07-23 07:14:50.000 205 12679.42 -69.30 55035.60 88888.00 2008-07-23 07:14:50.125 205 12679.58 -69.28 55035.57 88888.00 2008-07-23 07:14:50.250 205 12679.65 -69.33 55035.60 88888.00 2008-07-23 07:14:50.375 205 12679.77 -69.25 55035.60 88888.00 2008-07-23 07:14:50.500 205 12679.88 -69.20 55035.62 88888.00 2008-07-23 07:14:50.625 205 12679.98 -69.12 55035.62 88888.00 2008-07-23 07:14:50.750 205 12680.00 -69.08 55035.65 88888.00 2008-07-23 07:14:50.875 205 12680.02 -69.03 55035.62 88888.00 2008-07-23 07:14:51.000 205 12680.08 -68.95 55035.62 88888.00 2008-07-23 07:14:51.125 205 12680.20 -68.90 55035.65 88888.00 2008-07-23 07:14:51.250 205 12680.30 -68.83 55035.65 88888.00 2008-07-23 07:14:51.375 205 12680.35 -68.75 55035.65 88888.00 2008-07-23 07:14:51.500 205 12680.35 -68.70 55035.65 88888.00 2008-07-23 07:14:51.625 205 12680.35 -68.62 55035.62 88888.00 2008-07-23 07:14:51.750 205 12680.35 -68.55 55035.65 88888.00 2008-07-23 07:14:51.875 205 12680.38 -68.47 55035.68 88888.00 2008-07-23 07:14:52.000 205 12680.45 -68.40 55035.65 88888.00 2008-07-23 07:14:52.125 205 12680.52 -68.38 55035.68 88888.00 2008-07-23 07:14:52.250 205 12680.52 -68.33 55035.68 88888.00 2008-07-23 07:14:52.375 205 12680.52 -68.25 55035.70 88888.00 2008-07-23 07:14:52.500 205 12680.55 -68.20 55035.70 88888.00 2008-07-23 07:14:52.625 205 12680.60 -68.15 55035.72 88888.00 2008-07-23 07:14:52.750 205 12680.70 -68.08 55035.75 88888.00 2008-07-23 07:14:52.875 205 12680.73 -68.05 55035.72 88888.00 2008-07-23 07:14:53.000 205 12680.70 -68.03 55035.75 88888.00 2008-07-23 07:14:53.125 205 12680.77 -67.95 55035.80 88888.00 2008-07-23 07:14:53.250 205 12680.77 -67.90 55035.78 88888.00 2008-07-23 07:14:53.375 205 12680.80 -67.85 55035.78 88888.00 2008-07-23 07:14:53.500 205 12680.80 -67.80 55035.80 88888.00 2008-07-23 07:14:53.625 205 12680.83 -67.78 55035.80 88888.00 2008-07-23 07:14:53.750 205 12680.85 -67.72 55035.82 88888.00 2008-07-23 07:14:53.875 205 12680.90 -67.70 55035.85 88888.00 2008-07-23 07:14:54.000 205 12680.92 -67.65 55035.88 88888.00 2008-07-23 07:14:54.125 205 12680.98 -67.62 55035.88 88888.00 2008-07-23 07:14:54.250 205 12681.02 -67.60 55035.88 88888.00 2008-07-23 07:14:54.375 205 12681.08 -67.58 55035.90 88888.00 2008-07-23 07:14:54.500 205 12681.12 -67.53 55035.93 88888.00 2008-07-23 07:14:54.625 205 12681.15 -67.47 55035.93 88888.00 2008-07-23 07:14:54.750 205 12681.10 -67.45 55035.95 88888.00 2008-07-23 07:14:54.875 205 12681.08 -67.42 55035.95 88888.00 2008-07-23 07:14:55.000 205 12681.15 -67.40 55035.95 88888.00 2008-07-23 07:14:55.125 205 12681.23 -67.38 55036.00 88888.00 2008-07-23 07:14:55.250 205 12681.25 -67.38 55036.00 88888.00 2008-07-23 07:14:55.375 205 12681.27 -67.28 55036.03 88888.00 2008-07-23 07:14:55.500 205 12681.27 -67.25 55036.03 88888.00 2008-07-23 07:14:55.625 205 12681.38 -67.22 55036.03 88888.00 2008-07-23 07:14:55.750 205 12681.42 -67.17 55036.07 88888.00 2008-07-23 07:14:55.875 205 12681.42 -67.15 55036.10 88888.00 2008-07-23 07:14:56.000 205 12681.48 -67.17 55036.07 88888.00 2008-07-23 07:14:56.125 205 12681.55 -67.17 55036.07 88888.00 2008-07-23 07:14:56.250 205 12681.48 -67.12 55036.07 88888.00 2008-07-23 07:14:56.375 205 12681.45 -67.10 55036.10 88888.00 2008-07-23 07:14:56.500 205 12681.45 -67.05 55036.10 88888.00 2008-07-23 07:14:56.625 205 12681.52 -67.03 55036.12 88888.00 2008-07-23 07:14:56.750 205 12681.62 -66.95 55036.15 88888.00 2008-07-23 07:14:56.875 205 12681.67 -66.92 55036.18 88888.00 2008-07-23 07:14:57.000 205 12681.70 -66.90 55036.22 88888.00 2008-07-23 07:14:57.125 205 12681.73 -66.83 55036.20 88888.00 2008-07-23 07:14:57.250 205 12681.70 -66.83 55036.22 88888.00 2008-07-23 07:14:57.375 205 12681.80 -66.78 55036.22 88888.00 2008-07-23 07:14:57.500 205 12681.83 -66.72 55036.20 88888.00 2008-07-23 07:14:57.625 205 12681.83 -66.67 55036.20 88888.00 2008-07-23 07:14:57.750 205 12681.83 -66.65 55036.25 88888.00 2008-07-23 07:14:57.875 205 12681.88 -66.62 55036.25 88888.00 2008-07-23 07:14:58.000 205 12681.90 -66.58 55036.28 88888.00 2008-07-23 07:14:58.125 205 12681.95 -66.50 55036.30 88888.00 2008-07-23 07:14:58.250 205 12682.02 -66.47 55036.32 88888.00 2008-07-23 07:14:58.375 205 12682.10 -66.42 55036.32 88888.00 2008-07-23 07:14:58.500 205 12682.08 -66.35 55036.32 88888.00 2008-07-23 07:14:58.625 205 12682.10 -66.28 55036.35 88888.00 2008-07-23 07:14:58.750 205 12682.10 -66.22 55036.35 88888.00 2008-07-23 07:14:58.875 205 12682.10 -66.17 55036.38 88888.00 2008-07-23 07:14:59.000 205 12682.05 -66.15 55036.38 88888.00 2008-07-23 07:14:59.125 205 12682.05 -66.03 55036.43 88888.00 2008-07-23 07:14:59.250 205 12682.10 -65.97 55036.47 88888.00 2008-07-23 07:14:59.375 205 12682.12 -65.95 55036.50 88888.00 2008-07-23 07:14:59.500 205 12682.05 -65.88 55036.53 88888.00 2008-07-23 07:14:59.625 205 12682.00 -65.85 55036.57 88888.00 2008-07-23 07:14:59.750 205 12682.00 -65.78 55036.60 88888.00 2008-07-23 07:14:59.875 205 12682.00 -65.78 55036.60 88888.00 2008-07-23 07:15:00.000 205 12682.00 -65.75 55036.60 88888.00 2008-07-23 07:15:00.125 205 12682.00 -65.70 55036.62 88888.00 2008-07-23 07:15:00.250 205 12681.88 -65.65 55036.65 88888.00 2008-07-23 07:15:00.375 205 12681.90 -65.60 55036.68 88888.00 2008-07-23 07:15:00.500 205 12681.83 -65.60 55036.72 88888.00 2008-07-23 07:15:00.625 205 12681.73 -65.55 55036.72 88888.00 2008-07-23 07:15:00.750 205 12681.67 -65.53 55036.72 88888.00 2008-07-23 07:15:00.875 205 12681.62 -65.50 55036.78 88888.00 2008-07-23 07:15:01.000 205 12681.58 -65.50 55036.80 88888.00 2008-07-23 07:15:01.125 205 12681.48 -65.45 55036.82 88888.00 2008-07-23 07:15:01.250 205 12681.35 -65.45 55036.85 88888.00 2008-07-23 07:15:01.375 205 12681.33 -65.45 55036.85 88888.00 2008-07-23 07:15:01.500 205 12681.23 -65.47 55036.88 88888.00 2008-07-23 07:15:01.625 205 12681.08 -65.47 55036.93 88888.00 2008-07-23 07:15:01.750 205 12680.95 -65.47 55036.95 88888.00 2008-07-23 07:15:01.875 205 12680.88 -65.50 55036.97 88888.00 2008-07-23 07:15:02.000 205 12680.80 -65.53 55037.03 88888.00 2008-07-23 07:15:02.125 205 12680.75 -65.55 55037.05 88888.00 2008-07-23 07:15:02.250 205 12680.67 -65.60 55037.07 88888.00 2008-07-23 07:15:02.375 205 12680.65 -65.58 55037.10 88888.00 2008-07-23 07:15:02.500 205 12680.60 -65.58 55037.12 88888.00 2008-07-23 07:15:02.625 205 12680.52 -65.58 55037.15 88888.00 2008-07-23 07:15:02.750 205 12680.48 -65.58 55037.18 88888.00 2008-07-23 07:15:02.875 205 12680.42 -65.60 55037.22 88888.00 2008-07-23 07:15:03.000 205 12680.33 -65.60 55037.25 88888.00 2008-07-23 07:15:03.125 205 12680.23 -65.60 55037.28 88888.00 2008-07-23 07:15:03.250 205 12680.15 -65.62 55037.30 88888.00 2008-07-23 07:15:03.375 205 12680.20 -65.62 55037.30 88888.00 2008-07-23 07:15:03.500 205 12680.15 -65.62 55037.32 88888.00 2008-07-23 07:15:03.625 205 12680.12 -65.62 55037.38 88888.00 2008-07-23 07:15:03.750 205 12680.10 -65.62 55037.40 88888.00 2008-07-23 07:15:03.875 205 12680.02 -65.62 55037.43 88888.00 2008-07-23 07:15:04.000 205 12679.98 -65.67 55037.43 88888.00 2008-07-23 07:15:04.125 205 12679.88 -65.70 55037.47 88888.00 2008-07-23 07:15:04.250 205 12679.83 -65.75 55037.50 88888.00 2008-07-23 07:15:04.375 205 12679.85 -65.75 55037.53 88888.00 2008-07-23 07:15:04.500 205 12679.80 -65.78 55037.55 88888.00 2008-07-23 07:15:04.625 205 12679.73 -65.78 55037.55 88888.00 2008-07-23 07:15:04.750 205 12679.70 -65.78 55037.57 88888.00 2008-07-23 07:15:04.875 205 12679.60 -65.78 55037.60 88888.00 2008-07-23 07:15:05.000 205 12679.58 -65.75 55037.65 88888.00 2008-07-23 07:15:05.125 205 12679.60 -65.75 55037.70 88888.00 2008-07-23 07:15:05.250 205 12679.50 -65.75 55037.72 88888.00 2008-07-23 07:15:05.375 205 12679.45 -65.75 55037.72 88888.00 2008-07-23 07:15:05.500 205 12679.45 -65.80 55037.75 88888.00 2008-07-23 07:15:05.625 205 12679.50 -65.83 55037.78 88888.00 2008-07-23 07:15:05.750 205 12679.48 -65.80 55037.82 88888.00 2008-07-23 07:15:05.875 205 12679.42 -65.80 55037.85 88888.00 2008-07-23 07:15:06.000 205 12679.45 -65.80 55037.88 88888.00 2008-07-23 07:15:06.125 205 12679.38 -65.80 55037.85 88888.00 2008-07-23 07:15:06.250 205 12679.35 -65.83 55037.88 88888.00 2008-07-23 07:15:06.375 205 12679.38 -65.85 55037.90 88888.00 2008-07-23 07:15:06.500 205 12679.35 -65.83 55037.93 88888.00 2008-07-23 07:15:06.625 205 12679.35 -65.83 55037.95 88888.00 2008-07-23 07:15:06.750 205 12679.38 -65.83 55037.95 88888.00 2008-07-23 07:15:06.875 205 12679.38 -65.83 55038.00 88888.00 2008-07-23 07:15:07.000 205 12679.35 -65.85 55038.03 88888.00 2008-07-23 07:15:07.125 205 12679.38 -65.83 55038.05 88888.00 2008-07-23 07:15:07.250 205 12679.38 -65.85 55038.10 88888.00 2008-07-23 07:15:07.375 205 12679.38 -65.88 55038.10 88888.00 2008-07-23 07:15:07.500 205 12679.38 -65.88 55038.12 88888.00 2008-07-23 07:15:07.625 205 12679.42 -65.90 55038.15 88888.00 2008-07-23 07:15:07.750 205 12679.45 -65.88 55038.15 88888.00 2008-07-23 07:15:07.875 205 12679.40 -65.88 55038.20 88888.00 2008-07-23 07:15:08.000 205 12679.42 -65.88 55038.20 88888.00 2008-07-23 07:15:08.125 205 12679.50 -65.88 55038.25 88888.00 2008-07-23 07:15:08.250 205 12679.42 -65.88 55038.28 88888.00 2008-07-23 07:15:08.375 205 12679.50 -65.88 55038.28 88888.00 2008-07-23 07:15:08.500 205 12679.58 -65.85 55038.28 88888.00 2008-07-23 07:15:08.625 205 12679.60 -65.85 55038.35 88888.00 2008-07-23 07:15:08.750 205 12679.60 -65.83 55038.38 88888.00 2008-07-23 07:15:08.875 205 12679.60 -65.83 55038.38 88888.00 2008-07-23 07:15:09.000 205 12679.67 -65.83 55038.38 88888.00 2008-07-23 07:15:09.125 205 12679.65 -65.83 55038.40 88888.00 2008-07-23 07:15:09.250 205 12679.62 -65.83 55038.43 88888.00 2008-07-23 07:15:09.375 205 12679.75 -65.83 55038.43 88888.00 2008-07-23 07:15:09.500 205 12679.83 -65.83 55038.45 88888.00 2008-07-23 07:15:09.625 205 12679.83 -65.83 55038.47 88888.00 2008-07-23 07:15:09.750 205 12679.85 -65.83 55038.50 88888.00 2008-07-23 07:15:09.875 205 12679.95 -65.80 55038.53 88888.00 2008-07-23 07:15:10.000 205 12680.00 -65.83 55038.53 88888.00 2008-07-23 07:15:10.125 205 12680.05 -65.80 55038.55 88888.00 2008-07-23 07:15:10.250 205 12680.05 -65.83 55038.60 88888.00 2008-07-23 07:15:10.375 205 12680.08 -65.80 55038.60 88888.00 2008-07-23 07:15:10.500 205 12680.08 -65.83 55038.65 88888.00 2008-07-23 07:15:10.625 205 12680.12 -65.85 55038.68 88888.00 2008-07-23 07:15:10.750 205 12680.17 -65.83 55038.70 88888.00 2008-07-23 07:15:10.875 205 12680.23 -65.85 55038.70 88888.00 2008-07-23 07:15:11.000 205 12680.25 -65.83 55038.70 88888.00 2008-07-23 07:15:11.125 205 12680.27 -65.83 55038.72 88888.00 2008-07-23 07:15:11.250 205 12680.33 -65.80 55038.78 88888.00 2008-07-23 07:15:11.375 205 12680.48 -65.75 55038.80 88888.00 2008-07-23 07:15:11.500 205 12680.52 -65.72 55038.82 88888.00 2008-07-23 07:15:11.625 205 12680.52 -65.72 55038.82 88888.00 2008-07-23 07:15:11.750 205 12680.52 -65.72 55038.88 88888.00 2008-07-23 07:15:11.875 205 12680.65 -65.70 55038.88 88888.00 2008-07-23 07:15:12.000 205 12680.80 -65.70 55038.88 88888.00 2008-07-23 07:15:12.125 205 12680.85 -65.70 55038.88 88888.00 2008-07-23 07:15:12.250 205 12680.85 -65.67 55038.93 88888.00 2008-07-23 07:15:12.375 205 12680.95 -65.65 55038.95 88888.00 2008-07-23 07:15:12.500 205 12681.08 -65.62 55038.97 88888.00 2008-07-23 07:15:12.625 205 12681.15 -65.60 55038.95 88888.00 2008-07-23 07:15:12.750 205 12681.20 -65.55 55038.97 88888.00 2008-07-23 07:15:12.875 205 12681.25 -65.53 55039.00 88888.00 2008-07-23 07:15:13.000 205 12681.30 -65.55 55039.03 88888.00 2008-07-23 07:15:13.125 205 12681.40 -65.55 55039.00 88888.00 2008-07-23 07:15:13.250 205 12681.35 -65.53 55039.03 88888.00 2008-07-23 07:15:13.375 205 12681.40 -65.47 55039.05 88888.00 2008-07-23 07:15:13.500 205 12681.50 -65.45 55039.05 88888.00 2008-07-23 07:15:13.625 205 12681.55 -65.42 55039.07 88888.00 2008-07-23 07:15:13.750 205 12681.58 -65.38 55039.12 88888.00 2008-07-23 07:15:13.875 205 12681.62 -65.35 55039.15 88888.00 2008-07-23 07:15:14.000 205 12681.67 -65.35 55039.18 88888.00 2008-07-23 07:15:14.125 205 12681.73 -65.33 55039.18 88888.00 2008-07-23 07:15:14.250 205 12681.77 -65.28 55039.22 88888.00 2008-07-23 07:15:14.375 205 12681.83 -65.20 55039.22 88888.00 2008-07-23 07:15:14.500 205 12681.83 -65.15 55039.22 88888.00 2008-07-23 07:15:14.625 205 12681.83 -65.15 55039.22 88888.00 2008-07-23 07:15:14.750 205 12681.83 -65.12 55039.25 88888.00 2008-07-23 07:15:14.875 205 12681.85 -65.10 55039.25 88888.00 2008-07-23 07:15:15.000 205 12681.85 -65.10 55039.25 88888.00 2008-07-23 07:15:15.125 205 12681.88 -65.08 55039.28 88888.00 2008-07-23 07:15:15.250 205 12681.90 -65.10 55039.30 88888.00 2008-07-23 07:15:15.375 205 12681.95 -65.08 55039.32 88888.00 2008-07-23 07:15:15.500 205 12682.00 -65.08 55039.35 88888.00 2008-07-23 07:15:15.625 205 12682.05 -65.05 55039.38 88888.00 2008-07-23 07:15:15.750 205 12681.98 -65.03 55039.43 88888.00 2008-07-23 07:15:15.875 205 12681.95 -65.03 55039.45 88888.00 2008-07-23 07:15:16.000 205 12681.90 -65.03 55039.45 88888.00 2008-07-23 07:15:16.125 205 12681.85 -65.03 55039.50 88888.00 2008-07-23 07:15:16.250 205 12681.83 -65.05 55039.53 88888.00 2008-07-23 07:15:16.375 205 12681.85 -65.05 55039.53 88888.00 2008-07-23 07:15:16.500 205 12681.83 -65.05 55039.55 88888.00 2008-07-23 07:15:16.625 205 12681.77 -65.03 55039.60 88888.00 2008-07-23 07:15:16.750 205 12681.70 -65.03 55039.62 88888.00 2008-07-23 07:15:16.875 205 12681.62 -65.03 55039.65 88888.00 2008-07-23 07:15:17.000 205 12681.60 -65.05 55039.65 88888.00 2008-07-23 07:15:17.125 205 12681.55 -65.05 55039.70 88888.00 2008-07-23 07:15:17.250 205 12681.52 -65.08 55039.72 88888.00 2008-07-23 07:15:17.375 205 12681.50 -65.05 55039.78 88888.00 2008-07-23 07:15:17.500 205 12681.45 -65.08 55039.78 88888.00 2008-07-23 07:15:17.625 205 12681.45 -65.10 55039.78 88888.00 2008-07-23 07:15:17.750 205 12681.38 -65.12 55039.80 88888.00 2008-07-23 07:15:17.875 205 12681.33 -65.10 55039.85 88888.00 2008-07-23 07:15:18.000 205 12681.30 -65.12 55039.88 88888.00 2008-07-23 07:15:18.125 205 12681.30 -65.12 55039.90 88888.00 2008-07-23 07:15:18.250 205 12681.33 -65.10 55039.97 88888.00 2008-07-23 07:15:18.375 205 12681.38 -65.05 55040.03 88888.00 2008-07-23 07:15:18.500 205 12681.27 -65.05 55040.05 88888.00 2008-07-23 07:15:18.625 205 12681.23 -65.05 55040.05 88888.00 2008-07-23 07:15:18.750 205 12681.10 -65.05 55040.07 88888.00 2008-07-23 07:15:18.875 205 12681.02 -65.03 55040.10 88888.00 2008-07-23 07:15:19.000 205 12680.98 -65.03 55040.12 88888.00 2008-07-23 07:15:19.125 205 12680.95 -65.00 55040.18 88888.00 2008-07-23 07:15:19.250 205 12680.95 -65.03 55040.18 88888.00 2008-07-23 07:15:19.375 205 12680.90 -65.03 55040.18 88888.00 2008-07-23 07:15:19.500 205 12680.83 -65.00 55040.20 88888.00 2008-07-23 07:15:19.625 205 12680.77 -65.00 55040.22 88888.00 2008-07-23 07:15:19.750 205 12680.75 -64.97 55040.28 88888.00 2008-07-23 07:15:19.875 205 12680.67 -65.00 55040.30 88888.00 2008-07-23 07:15:20.000 205 12680.55 -64.97 55040.35 88888.00 2008-07-23 07:15:20.125 205 12680.55 -64.95 55040.38 88888.00 2008-07-23 07:15:20.250 205 12680.50 -64.97 55040.40 88888.00 2008-07-23 07:15:20.375 205 12680.38 -64.97 55040.43 88888.00 2008-07-23 07:15:20.500 205 12680.25 -64.97 55040.50 88888.00 2008-07-23 07:15:20.625 205 12680.10 -64.97 55040.50 88888.00 2008-07-23 07:15:20.750 205 12680.05 -65.00 55040.55 88888.00 2008-07-23 07:15:20.875 205 12679.98 -65.00 55040.60 88888.00 2008-07-23 07:15:21.000 205 12679.85 -65.00 55040.65 88888.00 2008-07-23 07:15:21.125 205 12679.75 -65.00 55040.70 88888.00 2008-07-23 07:15:21.250 205 12679.73 -65.03 55040.72 88888.00 2008-07-23 07:15:21.375 205 12679.70 -65.03 55040.72 88888.00 2008-07-23 07:15:21.500 205 12679.60 -65.03 55040.75 88888.00 2008-07-23 07:15:21.625 205 12679.52 -65.05 55040.78 88888.00 2008-07-23 07:15:21.750 205 12679.40 -65.08 55040.80 88888.00 2008-07-23 07:15:21.875 205 12679.38 -65.05 55040.85 88888.00 2008-07-23 07:15:22.000 205 12679.33 -65.03 55040.85 88888.00 2008-07-23 07:15:22.125 205 12679.27 -65.00 55040.90 88888.00 2008-07-23 07:15:22.250 205 12679.20 -65.00 55040.93 88888.00 2008-07-23 07:15:22.375 205 12679.12 -64.97 55040.95 88888.00 2008-07-23 07:15:22.500 205 12679.02 -64.95 55040.95 88888.00 2008-07-23 07:15:22.625 205 12679.00 -64.95 55041.00 88888.00 2008-07-23 07:15:22.750 205 12678.98 -64.95 55041.05 88888.00 2008-07-23 07:15:22.875 205 12678.98 -64.95 55041.10 88888.00 2008-07-23 07:15:23.000 205 12678.88 -64.95 55041.15 88888.00 2008-07-23 07:15:23.125 205 12678.80 -64.95 55041.18 88888.00 2008-07-23 07:15:23.250 205 12678.70 -64.97 55041.22 88888.00 2008-07-23 07:15:23.375 205 12678.62 -64.92 55041.25 88888.00 2008-07-23 07:15:23.500 205 12678.58 -64.92 55041.28 88888.00 2008-07-23 07:15:23.625 205 12678.55 -64.95 55041.32 88888.00 2008-07-23 07:15:23.750 205 12678.50 -64.92 55041.35 88888.00 2008-07-23 07:15:23.875 205 12678.48 -64.97 55041.38 88888.00 2008-07-23 07:15:24.000 205 12678.40 -65.00 55041.43 88888.00 2008-07-23 07:15:24.125 205 12678.35 -65.05 55041.45 88888.00 2008-07-23 07:15:24.250 205 12678.27 -65.08 55041.50 88888.00 2008-07-23 07:15:24.375 205 12678.27 -65.10 55041.50 88888.00 2008-07-23 07:15:24.500 205 12678.20 -65.10 55041.53 88888.00 2008-07-23 07:15:24.625 205 12678.12 -65.10 55041.55 88888.00 2008-07-23 07:15:24.750 205 12678.10 -65.12 55041.60 88888.00 2008-07-23 07:15:24.875 205 12678.12 -65.15 55041.60 88888.00 2008-07-23 07:15:25.000 205 12678.12 -65.20 55041.62 88888.00 2008-07-23 07:15:25.125 205 12678.02 -65.22 55041.62 88888.00 2008-07-23 07:15:25.250 205 12677.98 -65.25 55041.70 88888.00 2008-07-23 07:15:25.375 205 12677.95 -65.28 55041.75 88888.00 2008-07-23 07:15:25.500 205 12678.00 -65.30 55041.78 88888.00 2008-07-23 07:15:25.625 205 12678.05 -65.30 55041.82 88888.00 2008-07-23 07:15:25.750 205 12678.08 -65.33 55041.82 88888.00 2008-07-23 07:15:25.875 205 12678.00 -65.30 55041.85 88888.00 2008-07-23 07:15:26.000 205 12677.95 -65.30 55041.85 88888.00 2008-07-23 07:15:26.125 205 12677.95 -65.33 55041.88 88888.00 2008-07-23 07:15:26.250 205 12677.83 -65.38 55041.90 88888.00 2008-07-23 07:15:26.375 205 12677.77 -65.38 55041.93 88888.00 2008-07-23 07:15:26.500 205 12677.77 -65.35 55041.97 88888.00 2008-07-23 07:15:26.625 205 12677.77 -65.35 55042.03 88888.00 2008-07-23 07:15:26.750 205 12677.75 -65.33 55042.07 88888.00 2008-07-23 07:15:26.875 205 12677.70 -65.35 55042.07 88888.00 2008-07-23 07:15:27.000 205 12677.65 -65.35 55042.07 88888.00 2008-07-23 07:15:27.125 205 12677.65 -65.38 55042.12 88888.00 2008-07-23 07:15:27.250 205 12677.62 -65.42 55042.15 88888.00 2008-07-23 07:15:27.375 205 12677.60 -65.40 55042.18 88888.00 2008-07-23 07:15:27.500 205 12677.50 -65.40 55042.20 88888.00 2008-07-23 07:15:27.625 205 12677.48 -65.38 55042.20 88888.00 2008-07-23 07:15:27.750 205 12677.55 -65.38 55042.20 88888.00 2008-07-23 07:15:27.875 205 12677.62 -65.40 55042.22 88888.00 2008-07-23 07:15:28.000 205 12677.62 -65.42 55042.28 88888.00 2008-07-23 07:15:28.125 205 12677.58 -65.40 55042.30 88888.00 2008-07-23 07:15:28.250 205 12677.55 -65.40 55042.32 88888.00 2008-07-23 07:15:28.375 205 12677.58 -65.35 55042.35 88888.00 2008-07-23 07:15:28.500 205 12677.52 -65.33 55042.40 88888.00 2008-07-23 07:15:28.625 205 12677.52 -65.33 55042.40 88888.00 2008-07-23 07:15:28.750 205 12677.55 -65.33 55042.43 88888.00 2008-07-23 07:15:28.875 205 12677.50 -65.35 55042.43 88888.00 2008-07-23 07:15:29.000 205 12677.48 -65.33 55042.43 88888.00 2008-07-23 07:15:29.125 205 12677.48 -65.30 55042.45 88888.00 2008-07-23 07:15:29.250 205 12677.40 -65.30 55042.47 88888.00 2008-07-23 07:15:29.375 205 12677.40 -65.28 55042.53 88888.00 2008-07-23 07:15:29.500 205 12677.45 -65.28 55042.53 88888.00 2008-07-23 07:15:29.625 205 12677.48 -65.25 55042.55 88888.00 2008-07-23 07:15:29.750 205 12677.45 -65.22 55042.57 88888.00 2008-07-23 07:15:29.875 205 12677.40 -65.25 55042.60 88888.00 2008-07-23 07:15:30.000 205 12677.33 -65.28 55042.60 88888.00 2008-07-23 07:15:30.125 205 12677.27 -65.28 55042.65 88888.00 2008-07-23 07:15:30.250 205 12677.25 -65.30 55042.68 88888.00 2008-07-23 07:15:30.375 205 12677.25 -65.30 55042.70 88888.00 2008-07-23 07:15:30.500 205 12677.20 -65.28 55042.68 88888.00 2008-07-23 07:15:30.625 205 12677.20 -65.30 55042.75 88888.00 2008-07-23 07:15:30.750 205 12677.12 -65.28 55042.78 88888.00 2008-07-23 07:15:30.875 205 12677.10 -65.33 55042.82 88888.00 2008-07-23 07:15:31.000 205 12677.08 -65.35 55042.85 88888.00 2008-07-23 07:15:31.125 205 12676.98 -65.35 55042.85 88888.00 2008-07-23 07:15:31.250 205 12676.92 -65.40 55042.85 88888.00 2008-07-23 07:15:31.375 205 12676.95 -65.40 55042.88 88888.00 2008-07-23 07:15:31.500 205 12676.90 -65.40 55042.93 88888.00 2008-07-23 07:15:31.625 205 12676.85 -65.40 55042.95 88888.00 2008-07-23 07:15:31.750 205 12676.85 -65.40 55042.95 88888.00 2008-07-23 07:15:31.875 205 12676.73 -65.40 55042.97 88888.00 2008-07-23 07:15:32.000 205 12676.58 -65.40 55043.00 88888.00 2008-07-23 07:15:32.125 205 12676.55 -65.40 55043.05 88888.00 2008-07-23 07:15:32.250 205 12676.52 -65.42 55043.10 88888.00 2008-07-23 07:15:32.375 205 12676.50 -65.40 55043.10 88888.00 2008-07-23 07:15:32.500 205 12676.48 -65.40 55043.15 88888.00 2008-07-23 07:15:32.625 205 12676.42 -65.38 55043.20 88888.00 2008-07-23 07:15:32.750 205 12676.35 -65.35 55043.25 88888.00 2008-07-23 07:15:32.875 205 12676.30 -65.35 55043.25 88888.00 2008-07-23 07:15:33.000 205 12676.17 -65.33 55043.28 88888.00 2008-07-23 07:15:33.125 205 12676.10 -65.33 55043.25 88888.00 2008-07-23 07:15:33.250 205 12676.10 -65.35 55043.28 88888.00 2008-07-23 07:15:33.375 205 12676.08 -65.33 55043.32 88888.00 2008-07-23 07:15:33.500 205 12676.00 -65.30 55043.40 88888.00 2008-07-23 07:15:33.625 205 12675.92 -65.30 55043.45 88888.00 2008-07-23 07:15:33.750 205 12675.88 -65.33 55043.45 88888.00 2008-07-23 07:15:33.875 205 12675.73 -65.35 55043.50 88888.00 2008-07-23 07:15:34.000 205 12675.60 -65.38 55043.55 88888.00 2008-07-23 07:15:34.125 205 12675.45 -65.40 55043.57 88888.00 2008-07-23 07:15:34.250 205 12675.25 -65.47 55043.65 88888.00 2008-07-23 07:15:34.375 205 12675.23 -65.53 55043.68 88888.00 2008-07-23 07:15:34.500 205 12675.15 -65.55 55043.70 88888.00 2008-07-23 07:15:34.625 205 12675.08 -65.62 55043.75 88888.00 2008-07-23 07:15:34.750 205 12674.95 -65.75 55043.80 88888.00 2008-07-23 07:15:34.875 205 12674.77 -65.85 55043.82 88888.00 2008-07-23 07:15:35.000 205 12674.65 -65.92 55043.85 88888.00 2008-07-23 07:15:35.125 205 12674.60 -66.03 55043.93 88888.00 2008-07-23 07:15:35.250 205 12674.52 -66.17 55043.97 88888.00 2008-07-23 07:15:35.375 205 12674.48 -66.25 55043.97 88888.00 2008-07-23 07:15:35.500 205 12674.35 -66.35 55044.00 88888.00 2008-07-23 07:15:35.625 205 12674.25 -66.45 55044.07 88888.00 2008-07-23 07:15:35.750 205 12674.15 -66.58 55044.12 88888.00 2008-07-23 07:15:35.875 205 12674.00 -66.70 55044.12 88888.00 2008-07-23 07:15:36.000 205 12673.88 -66.78 55044.20 88888.00 2008-07-23 07:15:36.125 205 12673.83 -66.95 55044.22 88888.00 2008-07-23 07:15:36.250 205 12673.73 -67.12 55044.28 88888.00 2008-07-23 07:15:36.375 205 12673.73 -67.20 55044.28 88888.00 2008-07-23 07:15:36.500 205 12673.62 -67.33 55044.28 88888.00 2008-07-23 07:15:36.625 205 12673.58 -67.47 55044.35 88888.00 2008-07-23 07:15:36.750 205 12673.52 -67.55 55044.40 88888.00 2008-07-23 07:15:36.875 205 12673.45 -67.65 55044.43 88888.00 2008-07-23 07:15:37.000 205 12673.42 -67.75 55044.45 88888.00 2008-07-23 07:15:37.125 205 12673.38 -67.83 55044.50 88888.00 2008-07-23 07:15:37.250 205 12673.33 -67.95 55044.55 88888.00 2008-07-23 07:15:37.375 205 12673.33 -68.03 55044.60 88888.00 2008-07-23 07:15:37.500 205 12673.27 -68.12 55044.65 88888.00 2008-07-23 07:15:37.625 205 12673.27 -68.22 55044.65 88888.00 2008-07-23 07:15:37.750 205 12673.30 -68.35 55044.68 88888.00 2008-07-23 07:15:37.875 205 12673.27 -68.45 55044.72 88888.00 2008-07-23 07:15:38.000 205 12673.23 -68.53 55044.75 88888.00 2008-07-23 07:15:38.125 205 12673.20 -68.62 55044.75 88888.00 2008-07-23 07:15:38.250 205 12673.15 -68.72 55044.78 88888.00 2008-07-23 07:15:38.375 205 12673.12 -68.80 55044.78 88888.00 2008-07-23 07:15:38.500 205 12673.08 -68.85 55044.82 88888.00 2008-07-23 07:15:38.625 205 12673.00 -68.92 55044.85 88888.00 2008-07-23 07:15:38.750 205 12673.00 -69.00 55044.88 88888.00 2008-07-23 07:15:38.875 205 12672.95 -69.08 55044.88 88888.00 2008-07-23 07:15:39.000 205 12672.92 -69.12 55044.90 88888.00 2008-07-23 07:15:39.125 205 12672.88 -69.17 55044.97 88888.00 2008-07-23 07:15:39.250 205 12672.77 -69.25 55045.00 88888.00 2008-07-23 07:15:39.375 205 12672.80 -69.33 55045.00 88888.00 2008-07-23 07:15:39.500 205 12672.75 -69.38 55045.05 88888.00 2008-07-23 07:15:39.625 205 12672.67 -69.42 55045.07 88888.00 2008-07-23 07:15:39.750 205 12672.70 -69.42 55045.10 88888.00 2008-07-23 07:15:39.875 205 12672.77 -69.45 55045.07 88888.00 2008-07-23 07:15:40.000 205 12672.80 -69.45 55045.10 88888.00 2008-07-23 07:15:40.125 205 12672.75 -69.47 55045.12 88888.00 2008-07-23 07:15:40.250 205 12672.75 -69.45 55045.18 88888.00 2008-07-23 07:15:40.375 205 12672.80 -69.40 55045.20 88888.00 2008-07-23 07:15:40.500 205 12672.88 -69.42 55045.18 88888.00 2008-07-23 07:15:40.625 205 12672.95 -69.38 55045.20 88888.00 2008-07-23 07:15:40.750 205 12672.95 -69.33 55045.20 88888.00 2008-07-23 07:15:40.875 205 12672.92 -69.28 55045.22 88888.00 2008-07-23 07:15:41.000 205 12672.90 -69.25 55045.25 88888.00 2008-07-23 07:15:41.125 205 12673.00 -69.20 55045.28 88888.00 2008-07-23 07:15:41.250 205 12673.08 -69.15 55045.25 88888.00 2008-07-23 07:15:41.375 205 12673.15 -69.08 55045.25 88888.00 2008-07-23 07:15:41.500 205 12673.15 -69.05 55045.25 88888.00 2008-07-23 07:15:41.625 205 12673.17 -68.97 55045.25 88888.00 2008-07-23 07:15:41.750 205 12673.23 -68.92 55045.25 88888.00 2008-07-23 07:15:41.875 205 12673.33 -68.88 55045.25 88888.00 2008-07-23 07:15:42.000 205 12673.38 -68.83 55045.25 88888.00 2008-07-23 07:15:42.125 205 12673.42 -68.80 55045.28 88888.00 2008-07-23 07:15:42.250 205 12673.38 -68.70 55045.28 88888.00 2008-07-23 07:15:42.375 205 12673.42 -68.65 55045.30 88888.00 2008-07-23 07:15:42.500 205 12673.48 -68.58 55045.30 88888.00 2008-07-23 07:15:42.625 205 12673.48 -68.50 55045.32 88888.00 2008-07-23 07:15:42.750 205 12673.48 -68.47 55045.32 88888.00 2008-07-23 07:15:42.875 205 12673.42 -68.45 55045.32 88888.00 2008-07-23 07:15:43.000 205 12673.40 -68.38 55045.35 88888.00 2008-07-23 07:15:43.125 205 12673.48 -68.33 55045.38 88888.00 2008-07-23 07:15:43.250 205 12673.50 -68.30 55045.38 88888.00 2008-07-23 07:15:43.375 205 12673.58 -68.22 55045.40 88888.00 2008-07-23 07:15:43.500 205 12673.60 -68.17 55045.40 88888.00 2008-07-23 07:15:43.625 205 12673.52 -68.15 55045.38 88888.00 2008-07-23 07:15:43.750 205 12673.50 -68.12 55045.43 88888.00 2008-07-23 07:15:43.875 205 12673.50 -68.05 55045.43 88888.00 2008-07-23 07:15:44.000 205 12673.50 -68.05 55045.43 88888.00 2008-07-23 07:15:44.125 205 12673.52 -68.00 55045.47 88888.00 2008-07-23 07:15:44.250 205 12673.55 -68.00 55045.50 88888.00 2008-07-23 07:15:44.375 205 12673.60 -67.97 55045.50 88888.00 2008-07-23 07:15:44.500 205 12673.67 -67.92 55045.50 88888.00 2008-07-23 07:15:44.625 205 12673.67 -67.90 55045.53 88888.00 2008-07-23 07:15:44.750 205 12673.60 -67.90 55045.53 88888.00 2008-07-23 07:15:44.875 205 12673.62 -67.85 55045.55 88888.00 2008-07-23 07:15:45.000 205 12673.70 -67.80 55045.55 88888.00 2008-07-23 07:15:45.125 205 12673.75 -67.75 55045.57 88888.00 2008-07-23 07:15:45.250 205 12673.73 -67.72 55045.57 88888.00 2008-07-23 07:15:45.375 205 12673.73 -67.67 55045.57 88888.00 2008-07-23 07:15:45.500 205 12673.75 -67.65 55045.60 88888.00 2008-07-23 07:15:45.625 205 12673.77 -67.60 55045.60 88888.00 2008-07-23 07:15:45.750 205 12673.83 -67.55 55045.65 88888.00 2008-07-23 07:15:45.875 205 12673.85 -67.53 55045.68 88888.00 2008-07-23 07:15:46.000 205 12673.85 -67.47 55045.68 88888.00 2008-07-23 07:15:46.125 205 12673.90 -67.45 55045.70 88888.00 2008-07-23 07:15:46.250 205 12673.88 -67.42 55045.72 88888.00 2008-07-23 07:15:46.375 205 12673.95 -67.38 55045.75 88888.00 2008-07-23 07:15:46.500 205 12673.92 -67.33 55045.75 88888.00 2008-07-23 07:15:46.625 205 12673.90 -67.28 55045.78 88888.00 2008-07-23 07:15:46.750 205 12673.92 -67.22 55045.78 88888.00 2008-07-23 07:15:46.875 205 12673.98 -67.20 55045.78 88888.00 2008-07-23 07:15:47.000 205 12673.98 -67.15 55045.78 88888.00 2008-07-23 07:15:47.125 205 12673.92 -67.08 55045.82 88888.00 2008-07-23 07:15:47.250 205 12673.92 -67.03 55045.82 88888.00 2008-07-23 07:15:47.375 205 12673.98 -67.00 55045.82 88888.00 2008-07-23 07:15:47.500 205 12673.98 -66.92 55045.88 88888.00 2008-07-23 07:15:47.625 205 12674.00 -66.90 55045.90 88888.00 2008-07-23 07:15:47.750 205 12674.08 -66.85 55045.93 88888.00 2008-07-23 07:15:47.875 205 12674.05 -66.83 55045.95 88888.00 2008-07-23 07:15:48.000 205 12674.05 -66.75 55045.93 88888.00 2008-07-23 07:15:48.125 205 12674.02 -66.72 55045.95 88888.00 2008-07-23 07:15:48.250 205 12674.05 -66.70 55046.00 88888.00 2008-07-23 07:15:48.375 205 12674.15 -66.65 55046.03 88888.00 2008-07-23 07:15:48.500 205 12674.17 -66.60 55046.00 88888.00 2008-07-23 07:15:48.625 205 12674.12 -66.58 55046.03 88888.00 2008-07-23 07:15:48.750 205 12674.10 -66.53 55046.05 88888.00 2008-07-23 07:15:48.875 205 12674.12 -66.53 55046.05 88888.00 2008-07-23 07:15:49.000 205 12674.17 -66.47 55046.05 88888.00 2008-07-23 07:15:49.125 205 12674.17 -66.45 55046.07 88888.00 2008-07-23 07:15:49.250 205 12674.20 -66.45 55046.10 88888.00 2008-07-23 07:15:49.375 205 12674.33 -66.40 55046.12 88888.00 2008-07-23 07:15:49.500 205 12674.40 -66.38 55046.12 88888.00 2008-07-23 07:15:49.625 205 12674.42 -66.35 55046.15 88888.00 2008-07-23 07:15:49.750 205 12674.48 -66.33 55046.15 88888.00 2008-07-23 07:15:49.875 205 12674.45 -66.30 55046.18 88888.00 2008-07-23 07:15:50.000 205 12674.48 -66.25 55046.20 88888.00 2008-07-23 07:15:50.125 205 12674.48 -66.17 55046.22 88888.00 2008-07-23 07:15:50.250 205 12674.42 -66.15 55046.25 88888.00 2008-07-23 07:15:50.375 205 12674.50 -66.12 55046.25 88888.00 2008-07-23 07:15:50.500 205 12674.55 -66.10 55046.30 88888.00 2008-07-23 07:15:50.625 205 12674.52 -66.10 55046.30 88888.00 2008-07-23 07:15:50.750 205 12674.50 -66.08 55046.30 88888.00 2008-07-23 07:15:50.875 205 12674.50 -66.05 55046.30 88888.00 2008-07-23 07:15:51.000 205 12674.52 -66.08 55046.32 88888.00 2008-07-23 07:15:51.125 205 12674.48 -66.05 55046.35 88888.00 2008-07-23 07:15:51.250 205 12674.42 -66.03 55046.35 88888.00 2008-07-23 07:15:51.375 205 12674.45 -66.08 55046.38 88888.00 2008-07-23 07:15:51.500 205 12674.45 -66.10 55046.40 88888.00 2008-07-23 07:15:51.625 205 12674.52 -66.08 55046.43 88888.00 2008-07-23 07:15:51.750 205 12674.58 -66.10 55046.43 88888.00 2008-07-23 07:15:51.875 205 12674.60 -66.08 55046.45 88888.00 2008-07-23 07:15:52.000 205 12674.55 -66.12 55046.45 88888.00 2008-07-23 07:15:52.125 205 12674.55 -66.15 55046.47 88888.00 2008-07-23 07:15:52.250 205 12674.62 -66.17 55046.50 88888.00 2008-07-23 07:15:52.375 205 12674.62 -66.20 55046.50 88888.00 2008-07-23 07:15:52.500 205 12674.58 -66.22 55046.50 88888.00 2008-07-23 07:15:52.625 205 12674.65 -66.20 55046.53 88888.00 2008-07-23 07:15:52.750 205 12674.73 -66.25 55046.55 88888.00 2008-07-23 07:15:52.875 205 12674.75 -66.22 55046.57 88888.00 2008-07-23 07:15:53.000 205 12674.80 -66.22 55046.60 88888.00 2008-07-23 07:15:53.125 205 12674.83 -66.25 55046.60 88888.00 2008-07-23 07:15:53.250 205 12674.85 -66.25 55046.60 88888.00 2008-07-23 07:15:53.375 205 12674.90 -66.17 55046.60 88888.00 2008-07-23 07:15:53.500 205 12674.98 -66.10 55046.65 88888.00 2008-07-23 07:15:53.625 205 12674.98 -66.05 55046.68 88888.00 2008-07-23 07:15:53.750 205 12674.98 -66.00 55046.70 88888.00 2008-07-23 07:15:53.875 205 12674.98 -65.97 55046.72 88888.00 2008-07-23 07:15:54.000 205 12675.10 -65.90 55046.72 88888.00 2008-07-23 07:15:54.125 205 12675.10 -65.85 55046.72 88888.00 2008-07-23 07:15:54.250 205 12675.02 -65.80 55046.78 88888.00 2008-07-23 07:15:54.375 205 12675.12 -65.75 55046.75 88888.00 2008-07-23 07:15:54.500 205 12675.23 -65.70 55046.78 88888.00 2008-07-23 07:15:54.625 205 12675.23 -65.67 55046.85 88888.00 2008-07-23 07:15:54.750 205 12675.17 -65.62 55046.85 88888.00 2008-07-23 07:15:54.875 205 12675.17 -65.60 55046.88 88888.00 2008-07-23 07:15:55.000 205 12675.12 -65.55 55046.85 88888.00 2008-07-23 07:15:55.125 205 12675.12 -65.50 55046.88 88888.00 2008-07-23 07:15:55.250 205 12675.05 -65.50 55046.90 88888.00 2008-07-23 07:15:55.375 205 12675.10 -65.45 55046.90 88888.00 2008-07-23 07:15:55.500 205 12675.12 -65.40 55046.93 88888.00 2008-07-23 07:15:55.625 205 12675.10 -65.33 55046.93 88888.00 2008-07-23 07:15:55.750 205 12675.12 -65.30 55046.95 88888.00 2008-07-23 07:15:55.875 205 12675.17 -65.25 55046.95 88888.00 2008-07-23 07:15:56.000 205 12675.17 -65.25 55047.00 88888.00 2008-07-23 07:15:56.125 205 12675.15 -65.22 55047.00 88888.00 2008-07-23 07:15:56.250 205 12675.23 -65.20 55047.03 88888.00 2008-07-23 07:15:56.375 205 12675.23 -65.15 55047.03 88888.00 2008-07-23 07:15:56.500 205 12675.25 -65.12 55047.05 88888.00 2008-07-23 07:15:56.625 205 12675.27 -65.12 55047.07 88888.00 2008-07-23 07:15:56.750 205 12675.38 -65.08 55047.10 88888.00 2008-07-23 07:15:56.875 205 12675.42 -65.05 55047.12 88888.00 2008-07-23 07:15:57.000 205 12675.52 -65.05 55047.10 88888.00 2008-07-23 07:15:57.125 205 12675.62 -65.03 55047.12 88888.00 2008-07-23 07:15:57.250 205 12675.65 -65.03 55047.15 88888.00 2008-07-23 07:15:57.375 205 12675.65 -65.00 55047.15 88888.00 2008-07-23 07:15:57.500 205 12675.67 -64.95 55047.18 88888.00 2008-07-23 07:15:57.625 205 12675.65 -64.95 55047.20 88888.00 2008-07-23 07:15:57.750 205 12675.67 -64.92 55047.22 88888.00 2008-07-23 07:15:57.875 205 12675.65 -64.95 55047.25 88888.00 2008-07-23 07:15:58.000 205 12675.58 -64.95 55047.28 88888.00 2008-07-23 07:15:58.125 205 12675.52 -64.90 55047.30 88888.00 2008-07-23 07:15:58.250 205 12675.58 -64.90 55047.35 88888.00 2008-07-23 07:15:58.375 205 12675.67 -64.90 55047.35 88888.00 2008-07-23 07:15:58.500 205 12675.70 -64.88 55047.35 88888.00 2008-07-23 07:15:58.625 205 12675.62 -64.85 55047.38 88888.00 2008-07-23 07:15:58.750 205 12675.62 -64.83 55047.43 88888.00 2008-07-23 07:15:58.875 205 12675.73 -64.83 55047.43 88888.00 2008-07-23 07:15:59.000 205 12675.70 -64.83 55047.43 88888.00 2008-07-23 07:15:59.125 205 12675.65 -64.83 55047.43 88888.00 2008-07-23 07:15:59.250 205 12675.60 -64.85 55047.47 88888.00 2008-07-23 07:15:59.375 205 12675.60 -64.78 55047.50 88888.00 2008-07-23 07:15:59.500 205 12675.67 -64.78 55047.53 88888.00 2008-07-23 07:15:59.625 205 12675.62 -64.80 55047.55 88888.00 2008-07-23 07:15:59.750 205 12675.60 -64.80 55047.57 88888.00 2008-07-23 07:15:59.875 205 12675.65 -64.80 55047.57 88888.00 2008-07-23 07:16:00.000 205 12675.70 -64.78 55047.60 88888.00 2008-07-23 07:16:00.125 205 12675.73 -64.78 55047.65 88888.00 2008-07-23 07:16:00.250 205 12675.75 -64.78 55047.65 88888.00 2008-07-23 07:16:00.375 205 12675.75 -64.72 55047.68 88888.00 2008-07-23 07:16:00.500 205 12675.75 -64.67 55047.70 88888.00 2008-07-23 07:16:00.625 205 12675.83 -64.65 55047.70 88888.00 2008-07-23 07:16:00.750 205 12675.88 -64.62 55047.70 88888.00 2008-07-23 07:16:00.875 205 12675.90 -64.58 55047.70 88888.00 2008-07-23 07:16:01.000 205 12675.90 -64.53 55047.75 88888.00 2008-07-23 07:16:01.125 205 12675.88 -64.50 55047.78 88888.00 2008-07-23 07:16:01.250 205 12675.92 -64.47 55047.80 88888.00 2008-07-23 07:16:01.375 205 12676.02 -64.40 55047.82 88888.00 2008-07-23 07:16:01.500 205 12676.00 -64.35 55047.82 88888.00 2008-07-23 07:16:01.625 205 12675.92 -64.33 55047.85 88888.00 2008-07-23 07:16:01.750 205 12675.95 -64.30 55047.88 88888.00 2008-07-23 07:16:01.875 205 12676.08 -64.28 55047.90 88888.00 2008-07-23 07:16:02.000 205 12676.10 -64.25 55047.93 88888.00 2008-07-23 07:16:02.125 205 12676.02 -64.22 55047.97 88888.00 2008-07-23 07:16:02.250 205 12675.95 -64.20 55048.00 88888.00 2008-07-23 07:16:02.375 205 12676.05 -64.15 55048.03 88888.00 2008-07-23 07:16:02.500 205 12676.10 -64.15 55048.05 88888.00 2008-07-23 07:16:02.625 205 12676.10 -64.12 55048.05 88888.00 2008-07-23 07:16:02.750 205 12676.12 -64.12 55048.07 88888.00 2008-07-23 07:16:02.875 205 12676.10 -64.12 55048.12 88888.00 2008-07-23 07:16:03.000 205 12676.12 -64.12 55048.10 88888.00 2008-07-23 07:16:03.125 205 12676.10 -64.10 55048.12 88888.00 2008-07-23 07:16:03.250 205 12676.10 -64.10 55048.20 88888.00 2008-07-23 07:16:03.375 205 12676.12 -64.08 55048.20 88888.00 2008-07-23 07:16:03.500 205 12676.10 -64.10 55048.20 88888.00 2008-07-23 07:16:03.625 205 12676.12 -64.10 55048.25 88888.00 2008-07-23 07:16:03.750 205 12676.17 -64.10 55048.28 88888.00 2008-07-23 07:16:03.875 205 12676.12 -64.12 55048.30 88888.00 2008-07-23 07:16:04.000 205 12676.17 -64.15 55048.32 88888.00 2008-07-23 07:16:04.125 205 12676.23 -64.12 55048.35 88888.00 2008-07-23 07:16:04.250 205 12676.17 -64.15 55048.40 88888.00 2008-07-23 07:16:04.375 205 12676.15 -64.12 55048.40 88888.00 2008-07-23 07:16:04.500 205 12676.20 -64.12 55048.45 88888.00 2008-07-23 07:16:04.625 205 12676.30 -64.12 55048.47 88888.00 2008-07-23 07:16:04.750 205 12676.33 -64.12 55048.47 88888.00 2008-07-23 07:16:04.875 205 12676.25 -64.12 55048.50 88888.00 2008-07-23 07:16:05.000 205 12676.30 -64.12 55048.53 88888.00 2008-07-23 07:16:05.125 205 12676.45 -64.10 55048.55 88888.00 2008-07-23 07:16:05.250 205 12676.50 -64.10 55048.57 88888.00 2008-07-23 07:16:05.375 205 12676.50 -64.08 55048.57 88888.00 2008-07-23 07:16:05.500 205 12676.48 -64.08 55048.62 88888.00 2008-07-23 07:16:05.625 205 12676.48 -64.03 55048.62 88888.00 2008-07-23 07:16:05.750 205 12676.48 -64.03 55048.65 88888.00 2008-07-23 07:16:05.875 205 12676.58 -64.00 55048.68 88888.00 2008-07-23 07:16:06.000 205 12676.70 -63.98 55048.70 88888.00 2008-07-23 07:16:06.125 205 12676.67 -63.95 55048.75 88888.00 2008-07-23 07:16:06.250 205 12676.62 -63.92 55048.78 88888.00 2008-07-23 07:16:06.375 205 12676.67 -63.85 55048.80 88888.00 2008-07-23 07:16:06.500 205 12676.70 -63.83 55048.80 88888.00 2008-07-23 07:16:06.625 205 12676.75 -63.77 55048.82 88888.00 2008-07-23 07:16:06.750 205 12676.75 -63.73 55048.85 88888.00 2008-07-23 07:16:06.875 205 12676.80 -63.65 55048.82 88888.00 2008-07-23 07:16:07.000 205 12676.83 -63.58 55048.88 88888.00 2008-07-23 07:16:07.125 205 12676.88 -63.55 55048.88 88888.00 2008-07-23 07:16:07.250 205 12676.85 -63.48 55048.90 88888.00 2008-07-23 07:16:07.375 205 12676.88 -63.40 55048.90 88888.00 2008-07-23 07:16:07.500 205 12676.95 -63.38 55048.95 88888.00 2008-07-23 07:16:07.625 205 12676.98 -63.33 55048.95 88888.00 2008-07-23 07:16:07.750 205 12676.92 -63.30 55048.97 88888.00 2008-07-23 07:16:07.875 205 12676.88 -63.25 55049.03 88888.00 2008-07-23 07:16:08.000 205 12676.90 -63.23 55049.05 88888.00 2008-07-23 07:16:08.125 205 12676.92 -63.23 55049.07 88888.00 2008-07-23 07:16:08.250 205 12676.92 -63.20 55049.10 88888.00 2008-07-23 07:16:08.375 205 12676.90 -63.17 55049.15 88888.00 2008-07-23 07:16:08.500 205 12676.88 -63.20 55049.15 88888.00 2008-07-23 07:16:08.625 205 12676.85 -63.20 55049.20 88888.00 2008-07-23 07:16:08.750 205 12676.77 -63.20 55049.25 88888.00 2008-07-23 07:16:08.875 205 12676.67 -63.23 55049.28 88888.00 2008-07-23 07:16:09.000 205 12676.65 -63.25 55049.25 88888.00 2008-07-23 07:16:09.125 205 12676.62 -63.25 55049.35 88888.00 2008-07-23 07:16:09.250 205 12676.50 -63.27 55049.43 88888.00 2008-07-23 07:16:09.375 205 12676.42 -63.30 55049.40 88888.00 2008-07-23 07:16:09.500 205 12676.27 -63.38 55049.45 88888.00 2008-07-23 07:16:09.625 205 12676.23 -63.45 55049.47 88888.00 2008-07-23 07:16:09.750 205 12676.17 -63.52 55049.50 88888.00 2008-07-23 07:16:09.875 205 12676.05 -63.58 55049.55 88888.00 2008-07-23 07:16:10.000 205 12675.92 -63.70 55049.57 88888.00 2008-07-23 07:16:10.125 205 12675.85 -63.80 55049.62 88888.00 2008-07-23 07:16:10.250 205 12675.77 -63.88 55049.70 88888.00 2008-07-23 07:16:10.375 205 12675.80 -63.95 55049.75 88888.00 2008-07-23 07:16:10.500 205 12675.70 -64.12 55049.75 88888.00 2008-07-23 07:16:10.625 205 12675.52 -64.30 55049.75 88888.00 2008-07-23 07:16:10.750 205 12675.48 -64.40 55049.78 88888.00 2008-07-23 07:16:10.875 205 12675.40 -64.50 55049.82 88888.00 2008-07-23 07:16:11.000 205 12675.38 -64.62 55049.90 88888.00 2008-07-23 07:16:11.125 205 12675.35 -64.70 55049.97 88888.00 2008-07-23 07:16:11.250 205 12675.27 -64.88 55050.07 88888.00 2008-07-23 07:16:11.375 205 12675.20 -65.00 55050.07 88888.00 2008-07-23 07:16:11.500 205 12675.10 -65.15 55050.10 88888.00 2008-07-23 07:16:11.625 205 12675.05 -65.28 55050.18 88888.00 2008-07-23 07:16:11.750 205 12674.95 -65.40 55050.22 88888.00 2008-07-23 07:16:11.875 205 12674.85 -65.58 55050.22 88888.00 2008-07-23 07:16:12.000 205 12674.77 -65.67 55050.25 88888.00 2008-07-23 07:16:12.125 205 12674.70 -65.78 55050.30 88888.00 2008-07-23 07:16:12.250 205 12674.58 -65.95 55050.32 88888.00 2008-07-23 07:16:12.375 205 12674.52 -66.08 55050.35 88888.00 2008-07-23 07:16:12.500 205 12674.40 -66.17 55050.38 88888.00 2008-07-23 07:16:12.625 205 12674.40 -66.17 55050.43 88888.00 2008-07-23 07:16:12.750 205 12674.45 -66.22 55050.47 88888.00 2008-07-23 07:16:12.875 205 12674.42 -66.35 55050.50 88888.00 2008-07-23 07:16:13.000 205 12674.45 -66.40 55050.55 88888.00 2008-07-23 07:16:13.125 205 12674.45 -66.42 55050.57 88888.00 2008-07-23 07:16:13.250 205 12674.40 -66.53 55050.62 88888.00 2008-07-23 07:16:13.375 205 12674.35 -66.62 55050.60 88888.00 2008-07-23 07:16:13.500 205 12674.30 -66.70 55050.62 88888.00 2008-07-23 07:16:13.625 205 12674.35 -66.70 55050.65 88888.00 2008-07-23 07:16:13.750 205 12674.33 -66.72 55050.65 88888.00 2008-07-23 07:16:13.875 205 12674.33 -66.70 55050.70 88888.00 2008-07-23 07:16:14.000 205 12674.35 -66.70 55050.78 88888.00 2008-07-23 07:16:14.125 205 12674.30 -66.72 55050.78 88888.00 2008-07-23 07:16:14.250 205 12674.27 -66.78 55050.80 88888.00 2008-07-23 07:16:14.375 205 12674.33 -66.75 55050.82 88888.00 2008-07-23 07:16:14.500 205 12674.35 -66.75 55050.82 88888.00 2008-07-23 07:16:14.625 205 12674.33 -66.70 55050.90 88888.00 2008-07-23 07:16:14.750 205 12674.27 -66.70 55050.90 88888.00 2008-07-23 07:16:14.875 205 12674.20 -66.72 55050.90 88888.00 2008-07-23 07:16:15.000 205 12674.25 -66.75 55050.95 88888.00 2008-07-23 07:16:15.125 205 12674.23 -66.78 55050.97 88888.00 2008-07-23 07:16:15.250 205 12674.17 -66.78 55051.03 88888.00 2008-07-23 07:16:15.375 205 12674.12 -66.78 55051.03 88888.00 2008-07-23 07:16:15.500 205 12674.12 -66.75 55051.10 88888.00 2008-07-23 07:16:15.625 205 12674.10 -66.78 55051.15 88888.00 2008-07-23 07:16:15.750 205 12674.00 -66.80 55051.15 88888.00 2008-07-23 07:16:15.875 205 12673.95 -66.78 55051.18 88888.00 2008-07-23 07:16:16.000 205 12673.92 -66.85 55051.20 88888.00 2008-07-23 07:16:16.125 205 12673.92 -66.88 55051.25 88888.00 2008-07-23 07:16:16.250 205 12673.85 -66.90 55051.32 88888.00 2008-07-23 07:16:16.375 205 12673.80 -66.92 55051.28 88888.00 2008-07-23 07:16:16.500 205 12673.80 -66.92 55051.32 88888.00 2008-07-23 07:16:16.625 205 12673.85 -66.95 55051.32 88888.00 2008-07-23 07:16:16.750 205 12673.80 -67.00 55051.38 88888.00 2008-07-23 07:16:16.875 205 12673.70 -66.95 55051.40 88888.00 2008-07-23 07:16:17.000 205 12673.65 -66.92 55051.45 88888.00 2008-07-23 07:16:17.125 205 12673.62 -66.95 55051.43 88888.00 2008-07-23 07:16:17.250 205 12673.45 -67.05 55051.45 88888.00 2008-07-23 07:16:17.375 205 12673.48 -66.97 55051.47 88888.00 2008-07-23 07:16:17.500 205 12673.50 -66.97 55051.50 88888.00 2008-07-23 07:16:17.625 205 12673.55 -67.03 55051.47 88888.00 2008-07-23 07:16:17.750 205 12673.65 -66.97 55051.55 88888.00 2008-07-23 07:16:17.875 205 12673.70 -66.85 55051.57 88888.00 2008-07-23 07:16:18.000 205 12673.77 -66.83 55051.60 88888.00 2008-07-23 07:16:18.125 205 12673.80 -66.78 55051.62 88888.00 2008-07-23 07:16:18.250 205 12673.73 -66.83 55051.62 88888.00 2008-07-23 07:16:18.375 205 12673.67 -66.78 55051.65 88888.00 2008-07-23 07:16:18.500 205 12673.62 -66.72 55051.68 88888.00 2008-07-23 07:16:18.625 205 12673.65 -66.67 55051.72 88888.00 2008-07-23 07:16:18.750 205 12673.77 -66.67 55051.72 88888.00 2008-07-23 07:16:18.875 205 12673.77 -66.70 55051.72 88888.00 2008-07-23 07:16:19.000 205 12673.75 -66.65 55051.72 88888.00 2008-07-23 07:16:19.125 205 12673.73 -66.58 55051.75 88888.00 2008-07-23 07:16:19.250 205 12673.75 -66.55 55051.82 88888.00 2008-07-23 07:16:19.375 205 12673.80 -66.53 55051.82 88888.00 2008-07-23 07:16:19.500 205 12673.75 -66.50 55051.82 88888.00 2008-07-23 07:16:19.625 205 12673.75 -66.53 55051.85 88888.00 2008-07-23 07:16:19.750 205 12673.70 -66.60 55051.88 88888.00 2008-07-23 07:16:19.875 205 12673.67 -66.58 55051.93 88888.00 2008-07-23 07:16:20.000 205 12673.73 -66.55 55051.93 88888.00 2008-07-23 07:16:20.125 205 12673.67 -66.53 55051.95 88888.00 2008-07-23 07:16:20.250 205 12673.62 -66.47 55052.00 88888.00 2008-07-23 07:16:20.375 205 12673.65 -66.47 55052.05 88888.00 2008-07-23 07:16:20.500 205 12673.62 -66.50 55052.05 88888.00 2008-07-23 07:16:20.625 205 12673.52 -66.60 55052.03 88888.00 2008-07-23 07:16:20.750 205 12673.48 -66.65 55052.03 88888.00 2008-07-23 07:16:20.875 205 12673.48 -66.62 55052.07 88888.00 2008-07-23 07:16:21.000 205 12673.48 -66.58 55052.07 88888.00 2008-07-23 07:16:21.125 205 12673.48 -66.65 55052.12 88888.00 2008-07-23 07:16:21.250 205 12673.45 -66.65 55052.15 88888.00 2008-07-23 07:16:21.375 205 12673.38 -66.62 55052.20 88888.00 2008-07-23 07:16:21.500 205 12673.35 -66.62 55052.20 88888.00 2008-07-23 07:16:21.625 205 12673.25 -66.70 55052.22 88888.00 2008-07-23 07:16:21.750 205 12673.17 -66.67 55052.30 88888.00 2008-07-23 07:16:21.875 205 12673.10 -66.62 55052.30 88888.00 2008-07-23 07:16:22.000 205 12673.02 -66.67 55052.35 88888.00 2008-07-23 07:16:22.125 205 12672.98 -66.75 55052.38 88888.00 2008-07-23 07:16:22.250 205 12672.90 -66.75 55052.40 88888.00 2008-07-23 07:16:22.375 205 12672.75 -66.70 55052.40 88888.00 2008-07-23 07:16:22.500 205 12672.67 -66.72 55052.47 88888.00 2008-07-23 07:16:22.625 205 12672.60 -66.78 55052.47 88888.00 2008-07-23 07:16:22.750 205 12672.55 -66.80 55052.50 88888.00 2008-07-23 07:16:22.875 205 12672.52 -66.88 55052.53 88888.00 2008-07-23 07:16:23.000 205 12672.50 -66.88 55052.55 88888.00 2008-07-23 07:16:23.125 205 12672.40 -66.88 55052.60 88888.00 2008-07-23 07:16:23.250 205 12672.25 -66.88 55052.62 88888.00 2008-07-23 07:16:23.375 205 12672.12 -66.92 55052.62 88888.00 2008-07-23 07:16:23.500 205 12672.10 -67.00 55052.62 88888.00 2008-07-23 07:16:23.625 205 12672.05 -67.08 55052.65 88888.00 2008-07-23 07:16:23.750 205 12672.02 -67.12 55052.68 88888.00 2008-07-23 07:16:23.875 205 12672.00 -67.12 55052.68 88888.00 2008-07-23 07:16:24.000 205 12671.90 -67.20 55052.70 88888.00 2008-07-23 07:16:24.125 205 12671.90 -67.28 55052.72 88888.00 2008-07-23 07:16:24.250 205 12671.85 -67.25 55052.82 88888.00 2008-07-23 07:16:24.375 205 12671.92 -67.22 55052.82 88888.00 2008-07-23 07:16:24.500 205 12671.95 -67.28 55052.85 88888.00 2008-07-23 07:16:24.625 205 12671.95 -67.35 55052.82 88888.00 2008-07-23 07:16:24.750 205 12671.92 -67.35 55052.82 88888.00 2008-07-23 07:16:24.875 205 12671.90 -67.30 55052.85 88888.00 2008-07-23 07:16:25.000 205 12671.92 -67.30 55052.88 88888.00 2008-07-23 07:16:25.125 205 12672.00 -67.30 55052.90 88888.00 2008-07-23 07:16:25.250 205 12671.98 -67.33 55052.90 88888.00 2008-07-23 07:16:25.375 205 12671.98 -67.30 55052.93 88888.00 2008-07-23 07:16:25.500 205 12672.00 -67.28 55052.93 88888.00 2008-07-23 07:16:25.625 205 12671.98 -67.25 55052.93 88888.00 2008-07-23 07:16:25.750 205 12671.92 -67.25 55052.95 88888.00 2008-07-23 07:16:25.875 205 12671.95 -67.15 55052.95 88888.00 2008-07-23 07:16:26.000 205 12671.98 -67.12 55052.97 88888.00 2008-07-23 07:16:26.125 205 12672.02 -67.10 55053.03 88888.00 2008-07-23 07:16:26.250 205 12672.02 -67.03 55053.03 88888.00 2008-07-23 07:16:26.375 205 12672.02 -66.97 55053.07 88888.00 2008-07-23 07:16:26.500 205 12672.00 -66.92 55053.07 88888.00 2008-07-23 07:16:26.625 205 12672.02 -66.83 55053.15 88888.00 2008-07-23 07:16:26.750 205 12671.95 -66.80 55053.12 88888.00 2008-07-23 07:16:26.875 205 12671.98 -66.80 55053.12 88888.00 2008-07-23 07:16:27.000 205 12672.05 -66.78 55053.12 88888.00 2008-07-23 07:16:27.125 205 12672.02 -66.72 55053.18 88888.00 2008-07-23 07:16:27.250 205 12671.95 -66.72 55053.20 88888.00 2008-07-23 07:16:27.375 205 12671.98 -66.65 55053.20 88888.00 2008-07-23 07:16:27.500 205 12671.92 -66.65 55053.20 88888.00 2008-07-23 07:16:27.625 205 12671.90 -66.62 55053.20 88888.00 2008-07-23 07:16:27.750 205 12671.90 -66.58 55053.22 88888.00 2008-07-23 07:16:27.875 205 12671.90 -66.50 55053.28 88888.00 2008-07-23 07:16:28.000 205 12671.92 -66.47 55053.30 88888.00 2008-07-23 07:16:28.125 205 12671.85 -66.47 55053.28 88888.00 2008-07-23 07:16:28.250 205 12671.77 -66.53 55053.30 88888.00 2008-07-23 07:16:28.375 205 12671.85 -66.50 55053.30 88888.00 2008-07-23 07:16:28.500 205 12671.88 -66.42 55053.32 88888.00 2008-07-23 07:16:28.625 205 12671.83 -66.38 55053.35 88888.00 2008-07-23 07:16:28.750 205 12671.75 -66.38 55053.35 88888.00 2008-07-23 07:16:28.875 205 12671.65 -66.35 55053.38 88888.00 2008-07-23 07:16:29.000 205 12671.58 -66.33 55053.43 88888.00 2008-07-23 07:16:29.125 205 12671.48 -66.30 55053.40 88888.00 2008-07-23 07:16:29.250 205 12671.45 -66.28 55053.43 88888.00 2008-07-23 07:16:29.375 205 12671.52 -66.20 55053.47 88888.00 2008-07-23 07:16:29.500 205 12671.55 -66.20 55053.43 88888.00 2008-07-23 07:16:29.625 205 12671.42 -66.20 55053.43 88888.00 2008-07-23 07:16:29.750 205 12671.35 -66.15 55053.50 88888.00 2008-07-23 07:16:29.875 205 12671.38 -66.12 55053.47 88888.00 2008-07-23 07:16:30.000 205 12671.35 -66.12 55053.45 88888.00 2008-07-23 07:16:30.125 205 12671.33 -66.17 55053.50 88888.00 2008-07-23 07:16:30.250 205 12671.27 -66.15 55053.50 88888.00 2008-07-23 07:16:30.375 205 12671.27 -66.05 55053.55 88888.00 2008-07-23 07:16:30.500 205 12671.35 -66.00 55053.57 88888.00 2008-07-23 07:16:30.625 205 12671.38 -65.95 55053.57 88888.00 2008-07-23 07:16:30.750 205 12671.30 -65.92 55053.60 88888.00 2008-07-23 07:16:30.875 205 12671.23 -65.88 55053.60 88888.00 2008-07-23 07:16:31.000 205 12671.23 -65.85 55053.60 88888.00 2008-07-23 07:16:31.125 205 12671.27 -65.83 55053.60 88888.00 2008-07-23 07:16:31.250 205 12671.25 -65.80 55053.62 88888.00 2008-07-23 07:16:31.375 205 12671.23 -65.78 55053.65 88888.00 2008-07-23 07:16:31.500 205 12671.23 -65.72 55053.65 88888.00 2008-07-23 07:16:31.625 205 12671.23 -65.70 55053.68 88888.00 2008-07-23 07:16:31.750 205 12671.23 -65.60 55053.72 88888.00 2008-07-23 07:16:31.875 205 12671.20 -65.55 55053.72 88888.00 2008-07-23 07:16:32.000 205 12671.20 -65.55 55053.75 88888.00 2008-07-23 07:16:32.125 205 12671.30 -65.47 55053.78 88888.00 2008-07-23 07:16:32.250 205 12671.33 -65.45 55053.80 88888.00 2008-07-23 07:16:32.375 205 12671.38 -65.40 55053.78 88888.00 2008-07-23 07:16:32.500 205 12671.42 -65.38 55053.78 88888.00 2008-07-23 07:16:32.625 205 12671.45 -65.30 55053.78 88888.00 2008-07-23 07:16:32.750 205 12671.48 -65.25 55053.78 88888.00 2008-07-23 07:16:32.875 205 12671.48 -65.20 55053.78 88888.00 2008-07-23 07:16:33.000 205 12671.50 -65.12 55053.80 88888.00 2008-07-23 07:16:33.125 205 12671.50 -65.10 55053.85 88888.00 2008-07-23 07:16:33.250 205 12671.50 -65.08 55053.88 88888.00 2008-07-23 07:16:33.375 205 12671.55 -65.00 55053.85 88888.00 2008-07-23 07:16:33.500 205 12671.62 -64.95 55053.82 88888.00 2008-07-23 07:16:33.625 205 12671.75 -64.92 55053.85 88888.00 2008-07-23 07:16:33.750 205 12671.77 -64.88 55053.88 88888.00 2008-07-23 07:16:33.875 205 12671.77 -64.83 55053.90 88888.00 2008-07-23 07:16:34.000 205 12671.83 -64.80 55053.90 88888.00 2008-07-23 07:16:34.125 205 12671.88 -64.75 55053.93 88888.00 2008-07-23 07:16:34.250 205 12671.85 -64.70 55053.95 88888.00 2008-07-23 07:16:34.375 205 12671.95 -64.62 55053.97 88888.00 2008-07-23 07:16:34.500 205 12671.98 -64.55 55053.97 88888.00 2008-07-23 07:16:34.625 205 12672.05 -64.53 55054.00 88888.00 2008-07-23 07:16:34.750 205 12672.15 -64.42 55054.03 88888.00 2008-07-23 07:16:34.875 205 12672.17 -64.35 55054.03 88888.00 2008-07-23 07:16:35.000 205 12672.17 -64.25 55054.05 88888.00 2008-07-23 07:16:35.125 205 12672.15 -64.20 55054.05 88888.00 2008-07-23 07:16:35.250 205 12672.15 -64.15 55054.07 88888.00 2008-07-23 07:16:35.375 205 12672.20 -64.08 55054.07 88888.00 2008-07-23 07:16:35.500 205 12672.30 -64.03 55054.10 88888.00 2008-07-23 07:16:35.625 205 12672.30 -63.98 55054.12 88888.00 2008-07-23 07:16:35.750 205 12672.27 -63.90 55054.15 88888.00 2008-07-23 07:16:35.875 205 12672.33 -63.85 55054.18 88888.00 2008-07-23 07:16:36.000 205 12672.35 -63.77 55054.20 88888.00 2008-07-23 07:16:36.125 205 12672.40 -63.70 55054.22 88888.00 2008-07-23 07:16:36.250 205 12672.45 -63.62 55054.22 88888.00 2008-07-23 07:16:36.375 205 12672.50 -63.55 55054.25 88888.00 2008-07-23 07:16:36.500 205 12672.52 -63.48 55054.25 88888.00 2008-07-23 07:16:36.625 205 12672.52 -63.38 55054.22 88888.00 2008-07-23 07:16:36.750 205 12672.58 -63.30 55054.28 88888.00 2008-07-23 07:16:36.875 205 12672.62 -63.23 55054.30 88888.00 2008-07-23 07:16:37.000 205 12672.62 -63.17 55054.30 88888.00 2008-07-23 07:16:37.125 205 12672.60 -63.10 55054.35 88888.00 2008-07-23 07:16:37.250 205 12672.60 -63.02 55054.35 88888.00 2008-07-23 07:16:37.375 205 12672.70 -62.98 55054.38 88888.00 2008-07-23 07:16:37.500 205 12672.70 -62.88 55054.38 88888.00 2008-07-23 07:16:37.625 205 12672.73 -62.80 55054.40 88888.00 2008-07-23 07:16:37.750 205 12672.70 -62.77 55054.40 88888.00 2008-07-23 07:16:37.875 205 12672.70 -62.75 55054.45 88888.00 2008-07-23 07:16:38.000 205 12672.67 -62.70 55054.47 88888.00 2008-07-23 07:16:38.125 205 12672.67 -62.70 55054.47 88888.00 2008-07-23 07:16:38.250 205 12672.65 -62.65 55054.50 88888.00 2008-07-23 07:16:38.375 205 12672.67 -62.55 55054.53 88888.00 2008-07-23 07:16:38.500 205 12672.70 -62.52 55054.57 88888.00 2008-07-23 07:16:38.625 205 12672.75 -62.50 55054.57 88888.00 2008-07-23 07:16:38.750 205 12672.70 -62.48 55054.57 88888.00 2008-07-23 07:16:38.875 205 12672.67 -62.45 55054.60 88888.00 2008-07-23 07:16:39.000 205 12672.67 -62.48 55054.60 88888.00 2008-07-23 07:16:39.125 205 12672.70 -62.42 55054.62 88888.00 2008-07-23 07:16:39.250 205 12672.62 -62.42 55054.68 88888.00 2008-07-23 07:16:39.375 205 12672.62 -62.42 55054.70 88888.00 2008-07-23 07:16:39.500 205 12672.67 -62.40 55054.72 88888.00 2008-07-23 07:16:39.625 205 12672.73 -62.38 55054.72 88888.00 2008-07-23 07:16:39.750 205 12672.75 -62.35 55054.75 88888.00 2008-07-23 07:16:39.875 205 12672.77 -62.30 55054.75 88888.00 2008-07-23 07:16:40.000 205 12672.75 -62.27 55054.78 88888.00 2008-07-23 07:16:40.125 205 12672.73 -62.23 55054.78 88888.00 2008-07-23 07:16:40.250 205 12672.70 -62.20 55054.80 88888.00 2008-07-23 07:16:40.375 205 12672.73 -62.17 55054.82 88888.00 2008-07-23 07:16:40.500 205 12672.73 -62.12 55054.85 88888.00 2008-07-23 07:16:40.625 205 12672.75 -62.10 55054.85 88888.00 2008-07-23 07:16:40.750 205 12672.77 -62.08 55054.90 88888.00 2008-07-23 07:16:40.875 205 12672.80 -62.02 55054.93 88888.00 2008-07-23 07:16:41.000 205 12672.85 -61.98 55054.95 88888.00 2008-07-23 07:16:41.125 205 12672.92 -61.95 55054.95 88888.00 2008-07-23 07:16:41.250 205 12672.92 -61.95 55054.95 88888.00 2008-07-23 07:16:41.375 205 12672.95 -61.90 55054.95 88888.00 2008-07-23 07:16:41.500 205 12672.98 -61.85 55055.00 88888.00 2008-07-23 07:16:41.625 205 12673.02 -61.77 55055.00 88888.00 2008-07-23 07:16:41.750 205 12673.02 -61.75 55055.00 88888.00 2008-07-23 07:16:41.875 205 12673.02 -61.73 55055.03 88888.00 2008-07-23 07:16:42.000 205 12673.02 -61.67 55055.05 88888.00 2008-07-23 07:16:42.125 205 12673.08 -61.62 55055.07 88888.00 2008-07-23 07:16:42.250 205 12673.05 -61.62 55055.12 88888.00 2008-07-23 07:16:42.375 205 12673.02 -61.58 55055.10 88888.00 2008-07-23 07:16:42.500 205 12673.00 -61.52 55055.15 88888.00 2008-07-23 07:16:42.625 205 12672.98 -61.50 55055.15 88888.00 2008-07-23 07:16:42.750 205 12672.98 -61.48 55055.15 88888.00 2008-07-23 07:16:42.875 205 12673.02 -61.42 55055.18 88888.00 2008-07-23 07:16:43.000 205 12673.02 -61.42 55055.20 88888.00 2008-07-23 07:16:43.125 205 12673.02 -61.38 55055.20 88888.00 2008-07-23 07:16:43.250 205 12673.05 -61.38 55055.20 88888.00 2008-07-23 07:16:43.375 205 12673.10 -61.35 55055.22 88888.00 2008-07-23 07:16:43.500 205 12673.05 -61.33 55055.28 88888.00 2008-07-23 07:16:43.625 205 12673.10 -61.30 55055.28 88888.00 2008-07-23 07:16:43.750 205 12673.05 -61.30 55055.28 88888.00 2008-07-23 07:16:43.875 205 12673.00 -61.30 55055.28 88888.00 2008-07-23 07:16:44.000 205 12673.00 -61.30 55055.32 88888.00 2008-07-23 07:16:44.125 205 12673.02 -61.27 55055.35 88888.00 2008-07-23 07:16:44.250 205 12672.98 -61.27 55055.32 88888.00 2008-07-23 07:16:44.375 205 12672.92 -61.23 55055.32 88888.00 2008-07-23 07:16:44.500 205 12672.98 -61.20 55055.40 88888.00 2008-07-23 07:16:44.625 205 12673.00 -61.23 55055.43 88888.00 2008-07-23 07:16:44.750 205 12672.95 -61.25 55055.45 88888.00 2008-07-23 07:16:44.875 205 12672.90 -61.25 55055.45 88888.00 2008-07-23 07:16:45.000 205 12672.90 -61.23 55055.50 88888.00 2008-07-23 07:16:45.125 205 12672.88 -61.23 55055.50 88888.00 2008-07-23 07:16:45.250 205 12672.83 -61.20 55055.53 88888.00 2008-07-23 07:16:45.375 205 12672.85 -61.15 55055.55 88888.00 2008-07-23 07:16:45.500 205 12672.80 -61.17 55055.55 88888.00 2008-07-23 07:16:45.625 205 12672.75 -61.17 55055.57 88888.00 2008-07-23 07:16:45.750 205 12672.73 -61.15 55055.60 88888.00 2008-07-23 07:16:45.875 205 12672.70 -61.15 55055.62 88888.00 2008-07-23 07:16:46.000 205 12672.62 -61.15 55055.65 88888.00 2008-07-23 07:16:46.125 205 12672.62 -61.15 55055.68 88888.00 2008-07-23 07:16:46.250 205 12672.70 -61.15 55055.75 88888.00 2008-07-23 07:16:46.375 205 12672.67 -61.12 55055.72 88888.00 2008-07-23 07:16:46.500 205 12672.65 -61.12 55055.72 88888.00 2008-07-23 07:16:46.625 205 12672.62 -61.08 55055.75 88888.00 2008-07-23 07:16:46.750 205 12672.58 -61.08 55055.78 88888.00 2008-07-23 07:16:46.875 205 12672.55 -61.08 55055.80 88888.00 2008-07-23 07:16:47.000 205 12672.62 -61.02 55055.82 88888.00 2008-07-23 07:16:47.125 205 12672.62 -61.05 55055.85 88888.00 2008-07-23 07:16:47.250 205 12672.67 -61.05 55055.85 88888.00 2008-07-23 07:16:47.375 205 12672.75 -61.00 55055.85 88888.00 2008-07-23 07:16:47.500 205 12672.73 -60.98 55055.85 88888.00 2008-07-23 07:16:47.625 205 12672.70 -60.98 55055.88 88888.00 2008-07-23 07:16:47.750 205 12672.67 -60.98 55055.90 88888.00 2008-07-23 07:16:47.875 205 12672.80 -60.92 55055.93 88888.00 2008-07-23 07:16:48.000 205 12672.95 -60.90 55055.93 88888.00 2008-07-23 07:16:48.125 205 12672.92 -60.88 55055.93 88888.00 2008-07-23 07:16:48.250 205 12672.88 -60.85 55055.95 88888.00 2008-07-23 07:16:48.375 205 12672.83 -60.80 55055.95 88888.00 2008-07-23 07:16:48.500 205 12672.83 -60.77 55056.00 88888.00 2008-07-23 07:16:48.625 205 12672.85 -60.73 55056.00 88888.00 2008-07-23 07:16:48.750 205 12672.88 -60.70 55056.00 88888.00 2008-07-23 07:16:48.875 205 12672.88 -60.65 55056.03 88888.00 2008-07-23 07:16:49.000 205 12672.85 -60.60 55056.03 88888.00 2008-07-23 07:16:49.125 205 12672.83 -60.55 55056.07 88888.00 2008-07-23 07:16:49.250 205 12672.80 -60.50 55056.10 88888.00 2008-07-23 07:16:49.375 205 12672.80 -60.48 55056.10 88888.00 2008-07-23 07:16:49.500 205 12672.83 -60.40 55056.12 88888.00 2008-07-23 07:16:49.625 205 12672.83 -60.38 55056.15 88888.00 2008-07-23 07:16:49.750 205 12672.75 -60.38 55056.18 88888.00 2008-07-23 07:16:49.875 205 12672.73 -60.33 55056.20 88888.00 2008-07-23 07:16:50.000 205 12672.67 -60.27 55056.18 88888.00 2008-07-23 07:16:50.125 205 12672.65 -60.27 55056.20 88888.00 2008-07-23 07:16:50.250 205 12672.65 -60.25 55056.25 88888.00 2008-07-23 07:16:50.375 205 12672.67 -60.23 55056.25 88888.00 2008-07-23 07:16:50.500 205 12672.67 -60.20 55056.28 88888.00 2008-07-23 07:16:50.625 205 12672.70 -60.17 55056.28 88888.00 2008-07-23 07:16:50.750 205 12672.65 -60.15 55056.30 88888.00 2008-07-23 07:16:50.875 205 12672.62 -60.12 55056.35 88888.00 2008-07-23 07:16:51.000 205 12672.60 -60.12 55056.35 88888.00 2008-07-23 07:16:51.125 205 12672.62 -60.15 55056.40 88888.00 2008-07-23 07:16:51.250 205 12672.60 -60.10 55056.40 88888.00 2008-07-23 07:16:51.375 205 12672.50 -60.10 55056.43 88888.00 2008-07-23 07:16:51.500 205 12672.48 -60.10 55056.45 88888.00 2008-07-23 07:16:51.625 205 12672.48 -60.10 55056.50 88888.00 2008-07-23 07:16:51.750 205 12672.38 -60.08 55056.53 88888.00 2008-07-23 07:16:51.875 205 12672.23 -60.10 55056.57 88888.00 2008-07-23 07:16:52.000 205 12672.08 -60.08 55056.60 88888.00 2008-07-23 07:16:52.125 205 12671.98 -60.08 55056.65 88888.00 2008-07-23 07:16:52.250 205 12671.95 -60.10 55056.68 88888.00 2008-07-23 07:16:52.375 205 12671.90 -60.12 55056.68 88888.00 2008-07-23 07:16:52.500 205 12671.70 -60.15 55056.75 88888.00 2008-07-23 07:16:52.625 205 12671.55 -60.17 55056.78 88888.00 2008-07-23 07:16:52.750 205 12671.45 -60.20 55056.80 88888.00 2008-07-23 07:16:52.875 205 12671.35 -60.25 55056.85 88888.00 2008-07-23 07:16:53.000 205 12671.27 -60.27 55056.88 88888.00 2008-07-23 07:16:53.125 205 12671.15 -60.33 55056.93 88888.00 2008-07-23 07:16:53.250 205 12671.00 -60.40 55056.95 88888.00 2008-07-23 07:16:53.375 205 12670.92 -60.45 55056.97 88888.00 2008-07-23 07:16:53.500 205 12670.80 -60.48 55057.05 88888.00 2008-07-23 07:16:53.625 205 12670.67 -60.55 55057.10 88888.00 2008-07-23 07:16:53.750 205 12670.55 -60.60 55057.15 88888.00 2008-07-23 07:16:53.875 205 12670.48 -60.65 55057.18 88888.00 2008-07-23 07:16:54.000 205 12670.38 -60.70 55057.22 88888.00 2008-07-23 07:16:54.125 205 12670.35 -60.75 55057.28 88888.00 2008-07-23 07:16:54.250 205 12670.23 -60.88 55057.32 88888.00 2008-07-23 07:16:54.375 205 12670.12 -60.95 55057.38 88888.00 2008-07-23 07:16:54.500 205 12670.00 -61.00 55057.43 88888.00 2008-07-23 07:16:54.625 205 12669.88 -61.08 55057.43 88888.00 2008-07-23 07:16:54.750 205 12669.75 -61.12 55057.45 88888.00 2008-07-23 07:16:54.875 205 12669.62 -61.20 55057.50 88888.00 2008-07-23 07:16:55.000 205 12669.55 -61.27 55057.55 88888.00 2008-07-23 07:16:55.125 205 12669.48 -61.38 55057.57 88888.00 2008-07-23 07:16:55.250 205 12669.35 -61.45 55057.62 88888.00 2008-07-23 07:16:55.375 205 12669.27 -61.50 55057.65 88888.00 2008-07-23 07:16:55.500 205 12669.23 -61.55 55057.70 88888.00 2008-07-23 07:16:55.625 205 12669.10 -61.62 55057.75 88888.00 2008-07-23 07:16:55.750 205 12668.98 -61.65 55057.82 88888.00 2008-07-23 07:16:55.875 205 12668.92 -61.70 55057.88 88888.00 2008-07-23 07:16:56.000 205 12668.85 -61.75 55057.88 88888.00 2008-07-23 07:16:56.125 205 12668.70 -61.83 55057.90 88888.00 2008-07-23 07:16:56.250 205 12668.50 -61.92 55057.93 88888.00 2008-07-23 07:16:56.375 205 12668.45 -61.98 55058.00 88888.00 2008-07-23 07:16:56.500 205 12668.38 -62.05 55058.05 88888.00 2008-07-23 07:16:56.625 205 12668.38 -62.10 55058.07 88888.00 2008-07-23 07:16:56.750 205 12668.30 -62.12 55058.12 88888.00 2008-07-23 07:16:56.875 205 12668.17 -62.23 55058.15 88888.00 2008-07-23 07:16:57.000 205 12668.05 -62.27 55058.18 88888.00 2008-07-23 07:16:57.125 205 12668.00 -62.35 55058.22 88888.00 2008-07-23 07:16:57.250 205 12667.95 -62.42 55058.28 88888.00 2008-07-23 07:16:57.375 205 12667.90 -62.45 55058.30 88888.00 2008-07-23 07:16:57.500 205 12667.88 -62.52 55058.32 88888.00 2008-07-23 07:16:57.625 205 12667.85 -62.58 55058.32 88888.00 2008-07-23 07:16:57.750 205 12667.83 -62.62 55058.38 88888.00 2008-07-23 07:16:57.875 205 12667.75 -62.67 55058.40 88888.00 2008-07-23 07:16:58.000 205 12667.62 -62.73 55058.40 88888.00 2008-07-23 07:16:58.125 205 12667.58 -62.77 55058.43 88888.00 2008-07-23 07:16:58.250 205 12667.48 -62.85 55058.50 88888.00 2008-07-23 07:16:58.375 205 12667.42 -62.90 55058.53 88888.00 2008-07-23 07:16:58.500 205 12667.38 -62.95 55058.53 88888.00 2008-07-23 07:16:58.625 205 12667.35 -62.95 55058.55 88888.00 2008-07-23 07:16:58.750 205 12667.27 -62.95 55058.60 88888.00 2008-07-23 07:16:58.875 205 12667.27 -63.00 55058.65 88888.00 2008-07-23 07:16:59.000 205 12667.27 -63.00 55058.65 88888.00 2008-07-23 07:16:59.125 205 12667.25 -63.02 55058.68 88888.00 2008-07-23 07:16:59.250 205 12667.15 -63.00 55058.72 88888.00 2008-07-23 07:16:59.375 205 12667.08 -63.02 55058.75 88888.00 2008-07-23 07:16:59.500 205 12667.05 -63.02 55058.78 88888.00 2008-07-23 07:16:59.625 205 12667.08 -63.05 55058.82 88888.00 2008-07-23 07:16:59.750 205 12667.02 -63.05 55058.85 88888.00 2008-07-23 07:16:59.875 205 12666.95 -63.05 55058.88 88888.00 2008-07-23 07:17:00.000 205 12666.95 -63.05 55058.90 88888.00 2008-07-23 07:17:00.125 205 12666.95 -63.02 55058.93 88888.00 2008-07-23 07:17:00.250 205 12666.83 -63.08 55058.93 88888.00 2008-07-23 07:17:00.375 205 12666.80 -63.08 55058.95 88888.00 2008-07-23 07:17:00.500 205 12666.77 -63.10 55058.97 88888.00 2008-07-23 07:17:00.625 205 12666.75 -63.08 55059.00 88888.00 2008-07-23 07:17:00.750 205 12666.73 -63.05 55059.03 88888.00 2008-07-23 07:17:00.875 205 12666.67 -63.08 55059.05 88888.00 2008-07-23 07:17:01.000 205 12666.67 -63.05 55059.05 88888.00 2008-07-23 07:17:01.125 205 12666.65 -63.08 55059.05 88888.00 2008-07-23 07:17:01.250 205 12666.70 -63.05 55059.07 88888.00 2008-07-23 07:17:01.375 205 12666.67 -63.02 55059.07 88888.00 2008-07-23 07:17:01.500 205 12666.70 -63.02 55059.07 88888.00 2008-07-23 07:17:01.625 205 12666.75 -63.00 55059.10 88888.00 2008-07-23 07:17:01.750 205 12666.80 -62.95 55059.12 88888.00 2008-07-23 07:17:01.875 205 12666.88 -62.92 55059.12 88888.00 2008-07-23 07:17:02.000 205 12666.92 -62.92 55059.15 88888.00 2008-07-23 07:17:02.125 205 12666.98 -62.85 55059.15 88888.00 2008-07-23 07:17:02.250 205 12667.05 -62.80 55059.18 88888.00 2008-07-23 07:17:02.375 205 12667.12 -62.80 55059.20 88888.00 2008-07-23 07:17:02.500 205 12667.10 -62.75 55059.22 88888.00 2008-07-23 07:17:02.625 205 12667.12 -62.70 55059.25 88888.00 2008-07-23 07:17:02.750 205 12667.20 -62.62 55059.25 88888.00 2008-07-23 07:17:02.875 205 12667.20 -62.60 55059.28 88888.00 2008-07-23 07:17:03.000 205 12667.15 -62.55 55059.28 88888.00 2008-07-23 07:17:03.125 205 12667.20 -62.52 55059.28 88888.00 2008-07-23 07:17:03.250 205 12667.27 -62.50 55059.28 88888.00 2008-07-23 07:17:03.375 205 12667.30 -62.48 55059.28 88888.00 2008-07-23 07:17:03.500 205 12667.27 -62.45 55059.30 88888.00 2008-07-23 07:17:03.625 205 12667.30 -62.40 55059.32 88888.00 2008-07-23 07:17:03.750 205 12667.33 -62.38 55059.38 88888.00 2008-07-23 07:17:03.875 205 12667.33 -62.35 55059.40 88888.00 2008-07-23 07:17:04.000 205 12667.30 -62.33 55059.40 88888.00 2008-07-23 07:17:04.125 205 12667.33 -62.27 55059.40 88888.00 2008-07-23 07:17:04.250 205 12667.35 -62.25 55059.43 88888.00 2008-07-23 07:17:04.375 205 12667.48 -62.20 55059.43 88888.00 2008-07-23 07:17:04.500 205 12667.48 -62.12 55059.43 88888.00 2008-07-23 07:17:04.625 205 12667.45 -62.10 55059.45 88888.00 2008-07-23 07:17:04.750 205 12667.42 -62.05 55059.45 88888.00 2008-07-23 07:17:04.875 205 12667.45 -62.05 55059.47 88888.00 2008-07-23 07:17:05.000 205 12667.50 -62.02 55059.47 88888.00 2008-07-23 07:17:05.125 205 12667.52 -61.98 55059.53 88888.00 2008-07-23 07:17:05.250 205 12667.52 -61.95 55059.55 88888.00 2008-07-23 07:17:05.375 205 12667.50 -61.92 55059.53 88888.00 2008-07-23 07:17:05.500 205 12667.45 -61.92 55059.55 88888.00 2008-07-23 07:17:05.625 205 12667.45 -61.90 55059.57 88888.00 2008-07-23 07:17:05.750 205 12667.45 -61.85 55059.57 88888.00 2008-07-23 07:17:05.875 205 12667.45 -61.83 55059.62 88888.00 2008-07-23 07:17:06.000 205 12667.42 -61.83 55059.62 88888.00 2008-07-23 07:17:06.125 205 12667.45 -61.77 55059.65 88888.00 2008-07-23 07:17:06.250 205 12667.38 -61.73 55059.68 88888.00 2008-07-23 07:17:06.375 205 12667.40 -61.70 55059.68 88888.00 2008-07-23 07:17:06.500 205 12667.42 -61.67 55059.70 88888.00 2008-07-23 07:17:06.625 205 12667.45 -61.62 55059.70 88888.00 2008-07-23 07:17:06.750 205 12667.50 -61.60 55059.70 88888.00 2008-07-23 07:17:06.875 205 12667.52 -61.58 55059.72 88888.00 2008-07-23 07:17:07.000 205 12667.50 -61.55 55059.72 88888.00 2008-07-23 07:17:07.125 205 12667.55 -61.52 55059.75 88888.00 2008-07-23 07:17:07.250 205 12667.60 -61.50 55059.78 88888.00 2008-07-23 07:17:07.375 205 12667.65 -61.48 55059.75 88888.00 2008-07-23 07:17:07.500 205 12667.58 -61.48 55059.75 88888.00 2008-07-23 07:17:07.625 205 12667.60 -61.45 55059.78 88888.00 2008-07-23 07:17:07.750 205 12667.67 -61.40 55059.80 88888.00 2008-07-23 07:17:07.875 205 12667.67 -61.38 55059.82 88888.00 2008-07-23 07:17:08.000 205 12667.65 -61.38 55059.82 88888.00 2008-07-23 07:17:08.125 205 12667.73 -61.35 55059.85 88888.00 2008-07-23 07:17:08.250 205 12667.67 -61.33 55059.85 88888.00 2008-07-23 07:17:08.375 205 12667.73 -61.30 55059.85 88888.00 2008-07-23 07:17:08.500 205 12667.77 -61.27 55059.85 88888.00 2008-07-23 07:17:08.625 205 12667.85 -61.30 55059.88 88888.00 2008-07-23 07:17:08.750 205 12667.90 -61.25 55059.88 88888.00 2008-07-23 07:17:08.875 205 12667.95 -61.23 55059.90 88888.00 2008-07-23 07:17:09.000 205 12667.98 -61.23 55059.90 88888.00 2008-07-23 07:17:09.125 205 12667.98 -61.25 55059.90 88888.00 2008-07-23 07:17:09.250 205 12668.00 -61.25 55059.93 88888.00 2008-07-23 07:17:09.375 205 12668.10 -61.25 55059.95 88888.00 2008-07-23 07:17:09.500 205 12668.15 -61.25 55059.97 88888.00 2008-07-23 07:17:09.625 205 12668.12 -61.25 55060.00 88888.00 2008-07-23 07:17:09.750 205 12668.08 -61.27 55060.00 88888.00 2008-07-23 07:17:09.875 205 12668.05 -61.27 55060.00 88888.00 2008-07-23 07:17:10.000 205 12668.02 -61.33 55060.00 88888.00 2008-07-23 07:17:10.125 205 12668.05 -61.33 55060.03 88888.00 2008-07-23 07:17:10.250 205 12668.08 -61.35 55060.05 88888.00 2008-07-23 07:17:10.375 205 12668.12 -61.35 55060.05 88888.00 2008-07-23 07:17:10.500 205 12668.15 -61.35 55060.07 88888.00 2008-07-23 07:17:10.625 205 12668.12 -61.38 55060.12 88888.00 2008-07-23 07:17:10.750 205 12668.12 -61.35 55060.10 88888.00 2008-07-23 07:17:10.875 205 12668.20 -61.35 55060.12 88888.00 2008-07-23 07:17:11.000 205 12668.27 -61.35 55060.12 88888.00 2008-07-23 07:17:11.125 205 12668.30 -61.33 55060.15 88888.00 2008-07-23 07:17:11.250 205 12668.33 -61.33 55060.18 88888.00 2008-07-23 07:17:11.375 205 12668.40 -61.27 55060.15 88888.00 2008-07-23 07:17:11.500 205 12668.42 -61.25 55060.20 88888.00 2008-07-23 07:17:11.625 205 12668.45 -61.25 55060.22 88888.00 2008-07-23 07:17:11.750 205 12668.40 -61.23 55060.25 88888.00 2008-07-23 07:17:11.875 205 12668.38 -61.20 55060.28 88888.00 2008-07-23 07:17:12.000 205 12668.40 -61.17 55060.28 88888.00 2008-07-23 07:17:12.125 205 12668.42 -61.15 55060.28 88888.00 2008-07-23 07:17:12.250 205 12668.45 -61.12 55060.30 88888.00 2008-07-23 07:17:12.375 205 12668.48 -61.10 55060.32 88888.00 2008-07-23 07:17:12.500 205 12668.50 -61.08 55060.32 88888.00 2008-07-23 07:17:12.625 205 12668.48 -61.08 55060.32 88888.00 2008-07-23 07:17:12.750 205 12668.45 -61.02 55060.38 88888.00 2008-07-23 07:17:12.875 205 12668.42 -61.00 55060.43 88888.00 2008-07-23 07:17:13.000 205 12668.45 -60.98 55060.40 88888.00 2008-07-23 07:17:13.125 205 12668.50 -60.98 55060.38 88888.00 2008-07-23 07:17:13.250 205 12668.50 -60.95 55060.40 88888.00 2008-07-23 07:17:13.375 205 12668.48 -60.92 55060.40 88888.00 2008-07-23 07:17:13.500 205 12668.45 -60.90 55060.43 88888.00 2008-07-23 07:17:13.625 205 12668.45 -60.90 55060.45 88888.00 2008-07-23 07:17:13.750 205 12668.45 -60.92 55060.50 88888.00 2008-07-23 07:17:13.875 205 12668.48 -60.88 55060.50 88888.00 2008-07-23 07:17:14.000 205 12668.50 -60.90 55060.50 88888.00 2008-07-23 07:17:14.125 205 12668.50 -60.90 55060.50 88888.00 2008-07-23 07:17:14.250 205 12668.48 -60.90 55060.53 88888.00 2008-07-23 07:17:14.375 205 12668.45 -60.88 55060.53 88888.00 2008-07-23 07:17:14.500 205 12668.50 -60.88 55060.55 88888.00 2008-07-23 07:17:14.625 205 12668.52 -60.88 55060.57 88888.00 2008-07-23 07:17:14.750 205 12668.50 -60.85 55060.60 88888.00 2008-07-23 07:17:14.875 205 12668.52 -60.85 55060.60 88888.00 2008-07-23 07:17:15.000 205 12668.52 -60.85 55060.62 88888.00 2008-07-23 07:17:15.125 205 12668.58 -60.88 55060.62 88888.00 2008-07-23 07:17:15.250 205 12668.60 -60.85 55060.62 88888.00 2008-07-23 07:17:15.375 205 12668.60 -60.85 55060.65 88888.00 2008-07-23 07:17:15.500 205 12668.60 -60.80 55060.68 88888.00 2008-07-23 07:17:15.625 205 12668.65 -60.80 55060.68 88888.00 2008-07-23 07:17:15.750 205 12668.70 -60.77 55060.70 88888.00 2008-07-23 07:17:15.875 205 12668.80 -60.80 55060.70 88888.00 2008-07-23 07:17:16.000 205 12668.88 -60.77 55060.68 88888.00 2008-07-23 07:17:16.125 205 12668.92 -60.75 55060.68 88888.00 2008-07-23 07:17:16.250 205 12668.90 -60.73 55060.70 88888.00 2008-07-23 07:17:16.375 205 12668.95 -60.70 55060.72 88888.00 2008-07-23 07:17:16.500 205 12669.00 -60.67 55060.75 88888.00 2008-07-23 07:17:16.625 205 12669.00 -60.62 55060.75 88888.00 2008-07-23 07:17:16.750 205 12669.02 -60.58 55060.78 88888.00 2008-07-23 07:17:16.875 205 12669.02 -60.50 55060.78 88888.00 2008-07-23 07:17:17.000 205 12669.05 -60.50 55060.80 88888.00 2008-07-23 07:17:17.125 205 12669.05 -60.48 55060.80 88888.00 2008-07-23 07:17:17.250 205 12669.05 -60.42 55060.85 88888.00 2008-07-23 07:17:17.375 205 12669.00 -60.38 55060.82 88888.00 2008-07-23 07:17:17.500 205 12668.95 -60.33 55060.82 88888.00 2008-07-23 07:17:17.625 205 12668.92 -60.30 55060.82 88888.00 2008-07-23 07:17:17.750 205 12668.92 -60.27 55060.88 88888.00 2008-07-23 07:17:17.875 205 12668.90 -60.25 55060.88 88888.00 2008-07-23 07:17:18.000 205 12668.83 -60.20 55060.88 88888.00 2008-07-23 07:17:18.125 205 12668.75 -60.20 55060.93 88888.00 2008-07-23 07:17:18.250 205 12668.75 -60.20 55060.95 88888.00 2008-07-23 07:17:18.375 205 12668.73 -60.17 55060.97 88888.00 2008-07-23 07:17:18.500 205 12668.65 -60.15 55061.00 88888.00 2008-07-23 07:17:18.625 205 12668.60 -60.12 55061.00 88888.00 2008-07-23 07:17:18.750 205 12668.65 -60.15 55061.03 88888.00 2008-07-23 07:17:18.875 205 12668.65 -60.15 55061.05 88888.00 2008-07-23 07:17:19.000 205 12668.62 -60.20 55061.07 88888.00 2008-07-23 07:17:19.125 205 12668.60 -60.20 55061.10 88888.00 2008-07-23 07:17:19.250 205 12668.58 -60.27 55061.12 88888.00 2008-07-23 07:17:19.375 205 12668.52 -60.30 55061.15 88888.00 2008-07-23 07:17:19.500 205 12668.50 -60.35 55061.15 88888.00 2008-07-23 07:17:19.625 205 12668.52 -60.35 55061.18 88888.00 2008-07-23 07:17:19.750 205 12668.55 -60.38 55061.20 88888.00 2008-07-23 07:17:19.875 205 12668.60 -60.48 55061.20 88888.00 2008-07-23 07:17:20.000 205 12668.67 -60.50 55061.20 88888.00 2008-07-23 07:17:20.125 205 12668.70 -60.52 55061.25 88888.00 2008-07-23 07:17:20.250 205 12668.70 -60.55 55061.28 88888.00 2008-07-23 07:17:20.375 205 12668.75 -60.58 55061.25 88888.00 2008-07-23 07:17:20.500 205 12668.77 -60.62 55061.28 88888.00 2008-07-23 07:17:20.625 205 12668.83 -60.65 55061.30 88888.00 2008-07-23 07:17:20.750 205 12668.85 -60.67 55061.30 88888.00 2008-07-23 07:17:20.875 205 12668.95 -60.73 55061.30 88888.00 2008-07-23 07:17:21.000 205 12668.98 -60.75 55061.32 88888.00 2008-07-23 07:17:21.125 205 12669.00 -60.77 55061.35 88888.00 2008-07-23 07:17:21.250 205 12668.98 -60.77 55061.35 88888.00 2008-07-23 07:17:21.375 205 12669.05 -60.80 55061.35 88888.00 2008-07-23 07:17:21.500 205 12669.15 -60.85 55061.35 88888.00 2008-07-23 07:17:21.625 205 12669.23 -60.85 55061.38 88888.00 2008-07-23 07:17:21.750 205 12669.25 -60.85 55061.40 88888.00 2008-07-23 07:17:21.875 205 12669.33 -60.85 55061.40 88888.00 2008-07-23 07:17:22.000 205 12669.42 -60.90 55061.40 88888.00 2008-07-23 07:17:22.125 205 12669.50 -60.92 55061.40 88888.00 2008-07-23 07:17:22.250 205 12669.50 -60.92 55061.40 88888.00 2008-07-23 07:17:22.375 205 12669.55 -60.92 55061.38 88888.00 2008-07-23 07:17:22.500 205 12669.58 -60.92 55061.40 88888.00 2008-07-23 07:17:22.625 205 12669.60 -60.90 55061.45 88888.00 2008-07-23 07:17:22.750 205 12669.62 -60.88 55061.47 88888.00 2008-07-23 07:17:22.875 205 12669.65 -60.88 55061.50 88888.00 2008-07-23 07:17:23.000 205 12669.65 -60.88 55061.50 88888.00 2008-07-23 07:17:23.125 205 12669.62 -60.85 55061.53 88888.00 2008-07-23 07:17:23.250 205 12669.58 -60.83 55061.57 88888.00 2008-07-23 07:17:23.375 205 12669.52 -60.77 55061.57 88888.00 2008-07-23 07:17:23.500 205 12669.50 -60.75 55061.57 88888.00 2008-07-23 07:17:23.625 205 12669.45 -60.75 55061.57 88888.00 2008-07-23 07:17:23.750 205 12669.42 -60.70 55061.60 88888.00 2008-07-23 07:17:23.875 205 12669.42 -60.65 55061.62 88888.00 2008-07-23 07:17:24.000 205 12669.33 -60.60 55061.62 88888.00 2008-07-23 07:17:24.125 205 12669.27 -60.58 55061.65 88888.00 2008-07-23 07:17:24.250 205 12669.25 -60.55 55061.65 88888.00 2008-07-23 07:17:24.375 205 12669.20 -60.52 55061.68 88888.00 2008-07-23 07:17:24.500 205 12669.12 -60.52 55061.72 88888.00 2008-07-23 07:17:24.625 205 12669.10 -60.50 55061.72 88888.00 2008-07-23 07:17:24.750 205 12669.05 -60.52 55061.75 88888.00 2008-07-23 07:17:24.875 205 12669.00 -60.52 55061.78 88888.00 2008-07-23 07:17:25.000 205 12668.95 -60.50 55061.80 88888.00 2008-07-23 07:17:25.125 205 12668.88 -60.55 55061.80 88888.00 2008-07-23 07:17:25.250 205 12668.77 -60.60 55061.88 88888.00 2008-07-23 07:17:25.375 205 12668.75 -60.62 55061.88 88888.00 2008-07-23 07:17:25.500 205 12668.67 -60.67 55061.90 88888.00 2008-07-23 07:17:25.625 205 12668.65 -60.70 55061.93 88888.00 2008-07-23 07:17:25.750 205 12668.67 -60.75 55062.00 88888.00 2008-07-23 07:17:25.875 205 12668.55 -60.77 55062.03 88888.00 2008-07-23 07:17:26.000 205 12668.45 -60.83 55062.03 88888.00 2008-07-23 07:17:26.125 205 12668.40 -60.90 55062.05 88888.00 2008-07-23 07:17:26.250 205 12668.23 -60.95 55062.12 88888.00 2008-07-23 07:17:26.375 205 12668.10 -61.00 55062.10 88888.00 2008-07-23 07:17:26.500 205 12668.02 -61.05 55062.12 88888.00 2008-07-23 07:17:26.625 205 12668.00 -61.10 55062.18 88888.00 2008-07-23 07:17:26.750 205 12667.98 -61.12 55062.18 88888.00 2008-07-23 07:17:26.875 205 12667.92 -61.17 55062.20 88888.00 2008-07-23 07:17:27.000 205 12667.83 -61.25 55062.25 88888.00 2008-07-23 07:17:27.125 205 12667.70 -61.30 55062.30 88888.00 2008-07-23 07:17:27.250 205 12667.62 -61.38 55062.35 88888.00 2008-07-23 07:17:27.375 205 12667.62 -61.42 55062.32 88888.00 2008-07-23 07:17:27.500 205 12667.58 -61.45 55062.32 88888.00 2008-07-23 07:17:27.625 205 12667.60 -61.52 55062.35 88888.00 2008-07-23 07:17:27.750 205 12667.62 -61.55 55062.38 88888.00 2008-07-23 07:17:27.875 205 12667.60 -61.55 55062.40 88888.00 2008-07-23 07:17:28.000 205 12667.58 -61.55 55062.40 88888.00 2008-07-23 07:17:28.125 205 12667.60 -61.55 55062.40 88888.00 2008-07-23 07:17:28.250 205 12667.58 -61.58 55062.43 88888.00 2008-07-23 07:17:28.375 205 12667.60 -61.55 55062.45 88888.00 2008-07-23 07:17:28.500 205 12667.60 -61.55 55062.45 88888.00 2008-07-23 07:17:28.625 205 12667.60 -61.52 55062.45 88888.00 2008-07-23 07:17:28.750 205 12667.52 -61.50 55062.45 88888.00 2008-07-23 07:17:28.875 205 12667.58 -61.45 55062.47 88888.00 2008-07-23 07:17:29.000 205 12667.62 -61.42 55062.47 88888.00 2008-07-23 07:17:29.125 205 12667.70 -61.38 55062.50 88888.00 2008-07-23 07:17:29.250 205 12667.70 -61.33 55062.53 88888.00 2008-07-23 07:17:29.375 205 12667.73 -61.27 55062.53 88888.00 2008-07-23 07:17:29.500 205 12667.77 -61.23 55062.53 88888.00 2008-07-23 07:17:29.625 205 12667.83 -61.20 55062.55 88888.00 2008-07-23 07:17:29.750 205 12667.90 -61.12 55062.57 88888.00 2008-07-23 07:17:29.875 205 12667.98 -61.10 55062.60 88888.00 2008-07-23 07:17:30.000 205 12667.95 -61.05 55062.60 88888.00 2008-07-23 07:17:30.125 205 12668.00 -61.02 55062.65 88888.00 2008-07-23 07:17:30.250 205 12667.98 -60.95 55062.65 88888.00 2008-07-23 07:17:30.375 205 12668.02 -60.85 55062.62 88888.00 2008-07-23 07:17:30.500 205 12668.00 -60.80 55062.62 88888.00 2008-07-23 07:17:30.625 205 12667.98 -60.75 55062.62 88888.00 2008-07-23 07:17:30.750 205 12668.00 -60.70 55062.65 88888.00 2008-07-23 07:17:30.875 205 12668.05 -60.60 55062.70 88888.00 2008-07-23 07:17:31.000 205 12667.98 -60.52 55062.70 88888.00 2008-07-23 07:17:31.125 205 12667.98 -60.45 55062.72 88888.00 2008-07-23 07:17:31.250 205 12667.98 -60.38 55062.75 88888.00 2008-07-23 07:17:31.375 205 12667.98 -60.30 55062.80 88888.00 2008-07-23 07:17:31.500 205 12667.98 -60.25 55062.80 88888.00 2008-07-23 07:17:31.625 205 12668.00 -60.20 55062.82 88888.00 2008-07-23 07:17:31.750 205 12667.98 -60.15 55062.85 88888.00 2008-07-23 07:17:31.875 205 12667.92 -60.08 55062.85 88888.00 2008-07-23 07:17:32.000 205 12667.80 -60.02 55062.88 88888.00 2008-07-23 07:17:32.125 205 12667.70 -60.00 55062.90 88888.00 2008-07-23 07:17:32.250 205 12667.65 -59.95 55062.90 88888.00 2008-07-23 07:17:32.375 205 12667.67 -59.95 55062.90 88888.00 2008-07-23 07:17:32.500 205 12667.67 -59.92 55062.90 88888.00 2008-07-23 07:17:32.625 205 12667.67 -59.90 55062.95 88888.00 2008-07-23 07:17:32.750 205 12667.62 -59.88 55063.00 88888.00 2008-07-23 07:17:32.875 205 12667.58 -59.85 55063.00 88888.00 2008-07-23 07:17:33.000 205 12667.58 -59.83 55063.03 88888.00 2008-07-23 07:17:33.125 205 12667.62 -59.77 55063.05 88888.00 2008-07-23 07:17:33.250 205 12667.60 -59.75 55063.10 88888.00 2008-07-23 07:17:33.375 205 12667.55 -59.70 55063.07 88888.00 2008-07-23 07:17:33.500 205 12667.48 -59.65 55063.10 88888.00 2008-07-23 07:17:33.625 205 12667.42 -59.58 55063.15 88888.00 2008-07-23 07:17:33.750 205 12667.40 -59.55 55063.18 88888.00 2008-07-23 07:17:33.875 205 12667.35 -59.52 55063.20 88888.00 2008-07-23 07:17:34.000 205 12667.30 -59.48 55063.22 88888.00 2008-07-23 07:17:34.125 205 12667.27 -59.45 55063.25 88888.00 2008-07-23 07:17:34.250 205 12667.25 -59.45 55063.28 88888.00 2008-07-23 07:17:34.375 205 12667.27 -59.40 55063.28 88888.00 2008-07-23 07:17:34.500 205 12667.25 -59.40 55063.30 88888.00 2008-07-23 07:17:34.625 205 12667.23 -59.38 55063.35 88888.00 2008-07-23 07:17:34.750 205 12667.20 -59.40 55063.32 88888.00 2008-07-23 07:17:34.875 205 12667.17 -59.38 55063.40 88888.00 2008-07-23 07:17:35.000 205 12667.17 -59.33 55063.38 88888.00 2008-07-23 07:17:35.125 205 12667.05 -59.33 55063.43 88888.00 2008-07-23 07:17:35.250 205 12667.02 -59.33 55063.43 88888.00 2008-07-23 07:17:35.375 205 12667.08 -59.35 55063.43 88888.00 2008-07-23 07:17:35.500 205 12667.05 -59.38 55063.45 88888.00 2008-07-23 07:17:35.625 205 12667.08 -59.38 55063.47 88888.00 2008-07-23 07:17:35.750 205 12667.12 -59.35 55063.50 88888.00 2008-07-23 07:17:35.875 205 12667.15 -59.35 55063.50 88888.00 2008-07-23 07:17:36.000 205 12667.17 -59.35 55063.53 88888.00 2008-07-23 07:17:36.125 205 12667.17 -59.35 55063.57 88888.00 2008-07-23 07:17:36.250 205 12667.20 -59.35 55063.57 88888.00 2008-07-23 07:17:36.375 205 12667.25 -59.35 55063.60 88888.00 2008-07-23 07:17:36.500 205 12667.27 -59.35 55063.60 88888.00 2008-07-23 07:17:36.625 205 12667.30 -59.33 55063.65 88888.00 2008-07-23 07:17:36.750 205 12667.35 -59.30 55063.65 88888.00 2008-07-23 07:17:36.875 205 12667.38 -59.33 55063.68 88888.00 2008-07-23 07:17:37.000 205 12667.35 -59.33 55063.68 88888.00 2008-07-23 07:17:37.125 205 12667.38 -59.35 55063.70 88888.00 2008-07-23 07:17:37.250 205 12667.40 -59.38 55063.72 88888.00 2008-07-23 07:17:37.375 205 12667.42 -59.40 55063.75 88888.00 2008-07-23 07:17:37.500 205 12667.40 -59.40 55063.78 88888.00 2008-07-23 07:17:37.625 205 12667.35 -59.42 55063.75 88888.00 2008-07-23 07:17:37.750 205 12667.25 -59.42 55063.78 88888.00 2008-07-23 07:17:37.875 205 12667.25 -59.50 55063.82 88888.00 2008-07-23 07:17:38.000 205 12667.20 -59.50 55063.85 88888.00 2008-07-23 07:17:38.125 205 12667.20 -59.55 55063.90 88888.00 2008-07-23 07:17:38.250 205 12667.12 -59.58 55063.97 88888.00 2008-07-23 07:17:38.375 205 12667.05 -59.60 55063.97 88888.00 2008-07-23 07:17:38.500 205 12666.98 -59.62 55064.00 88888.00 2008-07-23 07:17:38.625 205 12666.92 -59.60 55064.03 88888.00 2008-07-23 07:17:38.750 205 12666.88 -59.62 55064.05 88888.00 2008-07-23 07:17:38.875 205 12666.77 -59.67 55064.05 88888.00 2008-07-23 07:17:39.000 205 12666.80 -59.73 55064.07 88888.00 2008-07-23 07:17:39.125 205 12666.83 -59.75 55064.10 88888.00 2008-07-23 07:17:39.250 205 12666.80 -59.77 55064.15 88888.00 2008-07-23 07:17:39.375 205 12666.67 -59.83 55064.18 88888.00 2008-07-23 07:17:39.500 205 12666.52 -59.88 55064.20 88888.00 2008-07-23 07:17:39.625 205 12666.48 -59.95 55064.22 88888.00 2008-07-23 07:17:39.750 205 12666.48 -60.00 55064.28 88888.00 2008-07-23 07:17:39.875 205 12666.48 -60.02 55064.30 88888.00 2008-07-23 07:17:40.000 205 12666.48 -60.08 55064.32 88888.00 2008-07-23 07:17:40.125 205 12666.38 -60.17 55064.35 88888.00 2008-07-23 07:17:40.250 205 12666.17 -60.27 55064.40 88888.00 2008-07-23 07:17:40.375 205 12666.08 -60.30 55064.40 88888.00 2008-07-23 07:17:40.500 205 12666.08 -60.38 55064.45 88888.00 2008-07-23 07:17:40.625 205 12665.95 -60.45 55064.50 88888.00 2008-07-23 07:17:40.750 205 12665.85 -60.55 55064.53 88888.00 2008-07-23 07:17:40.875 205 12665.73 -60.60 55064.57 88888.00 2008-07-23 07:17:41.000 205 12665.65 -60.65 55064.62 88888.00 2008-07-23 07:17:41.125 205 12665.65 -60.75 55064.68 88888.00 2008-07-23 07:17:41.250 205 12665.62 -60.83 55064.68 88888.00 2008-07-23 07:17:41.375 205 12665.58 -60.85 55064.68 88888.00 2008-07-23 07:17:41.500 205 12665.50 -60.90 55064.72 88888.00 2008-07-23 07:17:41.625 205 12665.45 -60.92 55064.75 88888.00 2008-07-23 07:17:41.750 205 12665.38 -60.98 55064.78 88888.00 2008-07-23 07:17:41.875 205 12665.33 -60.98 55064.80 88888.00 2008-07-23 07:17:42.000 205 12665.25 -61.02 55064.80 88888.00 2008-07-23 07:17:42.125 205 12665.12 -61.08 55064.82 88888.00 2008-07-23 07:17:42.250 205 12665.10 -61.10 55064.88 88888.00 2008-07-23 07:17:42.375 205 12665.15 -61.10 55064.90 88888.00 2008-07-23 07:17:42.500 205 12665.17 -61.10 55064.90 88888.00 2008-07-23 07:17:42.625 205 12665.15 -61.12 55064.93 88888.00 2008-07-23 07:17:42.750 205 12665.12 -61.12 55064.90 88888.00 2008-07-23 07:17:42.875 205 12665.10 -61.12 55064.97 88888.00 2008-07-23 07:17:43.000 205 12665.08 -61.15 55064.97 88888.00 2008-07-23 07:17:43.125 205 12665.08 -61.15 55065.00 88888.00 2008-07-23 07:17:43.250 205 12665.02 -61.20 55065.05 88888.00 2008-07-23 07:17:43.375 205 12665.02 -61.15 55065.05 88888.00 2008-07-23 07:17:43.500 205 12665.00 -61.12 55065.05 88888.00 2008-07-23 07:17:43.625 205 12665.00 -61.10 55065.07 88888.00 2008-07-23 07:17:43.750 205 12665.02 -61.10 55065.10 88888.00 2008-07-23 07:17:43.875 205 12665.02 -61.05 55065.15 88888.00 2008-07-23 07:17:44.000 205 12665.02 -61.05 55065.15 88888.00 2008-07-23 07:17:44.125 205 12665.00 -61.02 55065.15 88888.00 2008-07-23 07:17:44.250 205 12664.98 -60.98 55065.20 88888.00 2008-07-23 07:17:44.375 205 12665.00 -60.90 55065.20 88888.00 2008-07-23 07:17:44.500 205 12664.92 -60.85 55065.25 88888.00 2008-07-23 07:17:44.625 205 12664.85 -60.83 55065.28 88888.00 2008-07-23 07:17:44.750 205 12664.88 -60.80 55065.30 88888.00 2008-07-23 07:17:44.875 205 12664.88 -60.75 55065.30 88888.00 2008-07-23 07:17:45.000 205 12664.83 -60.70 55065.35 88888.00 2008-07-23 07:17:45.125 205 12664.80 -60.67 55065.38 88888.00 2008-07-23 07:17:45.250 205 12664.73 -60.62 55065.38 88888.00 2008-07-23 07:17:45.375 205 12664.70 -60.58 55065.38 88888.00 2008-07-23 07:17:45.500 205 12664.70 -60.52 55065.43 88888.00 2008-07-23 07:17:45.625 205 12664.70 -60.48 55065.47 88888.00 2008-07-23 07:17:45.750 205 12664.67 -60.45 55065.50 88888.00 2008-07-23 07:17:45.875 205 12664.62 -60.42 55065.50 88888.00 2008-07-23 07:17:46.000 205 12664.55 -60.38 55065.50 88888.00 2008-07-23 07:17:46.125 205 12664.52 -60.35 55065.55 88888.00 2008-07-23 07:17:46.250 205 12664.50 -60.33 55065.57 88888.00 2008-07-23 07:17:46.375 205 12664.48 -60.30 55065.57 88888.00 2008-07-23 07:17:46.500 205 12664.45 -60.30 55065.60 88888.00 2008-07-23 07:17:46.625 205 12664.40 -60.27 55065.60 88888.00 2008-07-23 07:17:46.750 205 12664.35 -60.23 55065.62 88888.00 2008-07-23 07:17:46.875 205 12664.35 -60.20 55065.68 88888.00 2008-07-23 07:17:47.000 205 12664.38 -60.20 55065.68 88888.00 2008-07-23 07:17:47.125 205 12664.38 -60.20 55065.68 88888.00 2008-07-23 07:17:47.250 205 12664.38 -60.20 55065.70 88888.00 2008-07-23 07:17:47.375 205 12664.42 -60.20 55065.72 88888.00 2008-07-23 07:17:47.500 205 12664.38 -60.20 55065.75 88888.00 2008-07-23 07:17:47.625 205 12664.30 -60.17 55065.75 88888.00 2008-07-23 07:17:47.750 205 12664.33 -60.17 55065.75 88888.00 2008-07-23 07:17:47.875 205 12664.40 -60.12 55065.82 88888.00 2008-07-23 07:17:48.000 205 12664.38 -60.15 55065.82 88888.00 2008-07-23 07:17:48.125 205 12664.27 -60.20 55065.85 88888.00 2008-07-23 07:17:48.250 205 12664.17 -60.20 55065.85 88888.00 2008-07-23 07:17:48.375 205 12664.15 -60.15 55065.88 88888.00 2008-07-23 07:17:48.500 205 12664.12 -60.15 55065.90 88888.00 2008-07-23 07:17:48.625 205 12664.10 -60.15 55065.95 88888.00 2008-07-23 07:17:48.750 205 12664.05 -60.20 55066.00 88888.00 2008-07-23 07:17:48.875 205 12664.02 -60.20 55065.97 88888.00 2008-07-23 07:17:49.000 205 12664.00 -60.20 55066.00 88888.00 2008-07-23 07:17:49.125 205 12664.00 -60.20 55066.05 88888.00 2008-07-23 07:17:49.250 205 12663.92 -60.20 55066.05 88888.00 2008-07-23 07:17:49.375 205 12663.90 -60.23 55066.07 88888.00 2008-07-23 07:17:49.500 205 12663.88 -60.25 55066.07 88888.00 2008-07-23 07:17:49.625 205 12663.88 -60.25 55066.10 88888.00 2008-07-23 07:17:49.750 205 12663.88 -60.30 55066.15 88888.00 2008-07-23 07:17:49.875 205 12663.90 -60.33 55066.15 88888.00 2008-07-23 07:17:50.000 205 12663.88 -60.33 55066.18 88888.00 2008-07-23 07:17:50.125 205 12663.90 -60.33 55066.25 88888.00 2008-07-23 07:17:50.250 205 12663.90 -60.35 55066.28 88888.00 2008-07-23 07:17:50.375 205 12663.98 -60.33 55066.28 88888.00 2008-07-23 07:17:50.500 205 12664.05 -60.35 55066.30 88888.00 2008-07-23 07:17:50.625 205 12664.08 -60.35 55066.32 88888.00 2008-07-23 07:17:50.750 205 12664.10 -60.33 55066.32 88888.00 2008-07-23 07:17:50.875 205 12664.10 -60.33 55066.30 88888.00 2008-07-23 07:17:51.000 205 12664.17 -60.30 55066.32 88888.00 2008-07-23 07:17:51.125 205 12664.17 -60.27 55066.32 88888.00 2008-07-23 07:17:51.250 205 12664.20 -60.25 55066.35 88888.00 2008-07-23 07:17:51.375 205 12664.25 -60.23 55066.35 88888.00 2008-07-23 07:17:51.500 205 12664.30 -60.17 55066.38 88888.00 2008-07-23 07:17:51.625 205 12664.35 -60.10 55066.40 88888.00 2008-07-23 07:17:51.750 205 12664.38 -60.08 55066.43 88888.00 2008-07-23 07:17:51.875 205 12664.35 -60.02 55066.43 88888.00 2008-07-23 07:17:52.000 205 12664.38 -60.00 55066.45 88888.00 2008-07-23 07:17:52.125 205 12664.38 -59.92 55066.47 88888.00 2008-07-23 07:17:52.250 205 12664.38 -59.88 55066.47 88888.00 2008-07-23 07:17:52.375 205 12664.42 -59.83 55066.47 88888.00 2008-07-23 07:17:52.500 205 12664.42 -59.80 55066.50 88888.00 2008-07-23 07:17:52.625 205 12664.38 -59.75 55066.50 88888.00 2008-07-23 07:17:52.750 205 12664.38 -59.73 55066.50 88888.00 2008-07-23 07:17:52.875 205 12664.35 -59.67 55066.53 88888.00 2008-07-23 07:17:53.000 205 12664.30 -59.60 55066.57 88888.00 2008-07-23 07:17:53.125 205 12664.30 -59.58 55066.55 88888.00 2008-07-23 07:17:53.250 205 12664.33 -59.58 55066.60 88888.00 2008-07-23 07:17:53.375 205 12664.33 -59.55 55066.60 88888.00 2008-07-23 07:17:53.500 205 12664.35 -59.48 55066.65 88888.00 2008-07-23 07:17:53.625 205 12664.38 -59.40 55066.68 88888.00 2008-07-23 07:17:53.750 205 12664.42 -59.35 55066.70 88888.00 2008-07-23 07:17:53.875 205 12664.45 -59.35 55066.72 88888.00 2008-07-23 07:17:54.000 205 12664.45 -59.30 55066.72 88888.00 2008-07-23 07:17:54.125 205 12664.38 -59.30 55066.75 88888.00 2008-07-23 07:17:54.250 205 12664.38 -59.30 55066.78 88888.00 2008-07-23 07:17:54.375 205 12664.40 -59.27 55066.75 88888.00 2008-07-23 07:17:54.500 205 12664.38 -59.23 55066.75 88888.00 2008-07-23 07:17:54.625 205 12664.45 -59.23 55066.75 88888.00 2008-07-23 07:17:54.750 205 12664.50 -59.20 55066.78 88888.00 2008-07-23 07:17:54.875 205 12664.48 -59.15 55066.85 88888.00 2008-07-23 07:17:55.000 205 12664.50 -59.12 55066.85 88888.00 2008-07-23 07:17:55.125 205 12664.52 -59.12 55066.85 88888.00 2008-07-23 07:17:55.250 205 12664.55 -59.10 55066.90 88888.00 2008-07-23 07:17:55.375 205 12664.65 -59.05 55066.90 88888.00 2008-07-23 07:17:55.500 205 12664.67 -59.02 55066.90 88888.00 2008-07-23 07:17:55.625 205 12664.65 -58.98 55066.93 88888.00 2008-07-23 07:17:55.750 205 12664.62 -58.92 55066.93 88888.00 2008-07-23 07:17:55.875 205 12664.67 -58.88 55066.97 88888.00 2008-07-23 07:17:56.000 205 12664.70 -58.85 55067.00 88888.00 2008-07-23 07:17:56.125 205 12664.73 -58.77 55067.00 88888.00 2008-07-23 07:17:56.250 205 12664.75 -58.75 55067.00 88888.00 2008-07-23 07:17:56.375 205 12664.77 -58.70 55067.00 88888.00 2008-07-23 07:17:56.500 205 12664.75 -58.67 55067.05 88888.00 2008-07-23 07:17:56.625 205 12664.73 -58.60 55067.07 88888.00 2008-07-23 07:17:56.750 205 12664.70 -58.55 55067.07 88888.00 2008-07-23 07:17:56.875 205 12664.70 -58.52 55067.12 88888.00 2008-07-23 07:17:57.000 205 12664.67 -58.48 55067.12 88888.00 2008-07-23 07:17:57.125 205 12664.62 -58.45 55067.18 88888.00 2008-07-23 07:17:57.250 205 12664.58 -58.40 55067.18 88888.00 2008-07-23 07:17:57.375 205 12664.52 -58.38 55067.20 88888.00 2008-07-23 07:17:57.500 205 12664.42 -58.38 55067.20 88888.00 2008-07-23 07:17:57.625 205 12664.30 -58.38 55067.22 88888.00 2008-07-23 07:17:57.750 205 12664.17 -58.38 55067.25 88888.00 2008-07-23 07:17:57.875 205 12664.10 -58.38 55067.28 88888.00 2008-07-23 07:17:58.000 205 12664.02 -58.38 55067.30 88888.00 2008-07-23 07:17:58.125 205 12663.92 -58.35 55067.35 88888.00 2008-07-23 07:17:58.250 205 12663.77 -58.40 55067.38 88888.00 2008-07-23 07:17:58.375 205 12663.70 -58.45 55067.43 88888.00 2008-07-23 07:17:58.500 205 12663.55 -58.50 55067.47 88888.00 2008-07-23 07:17:58.625 205 12663.38 -58.50 55067.47 88888.00 2008-07-23 07:17:58.750 205 12663.27 -58.55 55067.53 88888.00 2008-07-23 07:17:58.875 205 12663.20 -58.60 55067.55 88888.00 2008-07-23 07:17:59.000 205 12663.10 -58.65 55067.60 88888.00 2008-07-23 07:17:59.125 205 12662.95 -58.70 55067.65 88888.00 2008-07-23 07:17:59.250 205 12662.88 -58.77 55067.70 88888.00 2008-07-23 07:17:59.375 205 12662.80 -58.83 55067.72 88888.00 2008-07-23 07:17:59.500 205 12662.73 -58.88 55067.75 88888.00 2008-07-23 07:17:59.625 205 12662.67 -58.95 55067.75 88888.00 2008-07-23 07:17:59.750 205 12662.62 -59.00 55067.78 88888.00 2008-07-23 07:17:59.875 205 12662.55 -59.05 55067.80 88888.00 2008-07-23 07:18:00.000 205 12662.42 -59.10 55067.82 88888.00 2008-07-23 07:18:00.125 205 12662.40 -59.15 55067.88 88888.00 2008-07-23 07:18:00.250 205 12662.42 -59.17 55067.90 88888.00 2008-07-23 07:18:00.375 205 12662.45 -59.17 55067.93 88888.00 2008-07-23 07:18:00.500 205 12662.38 -59.23 55067.95 88888.00 2008-07-23 07:18:00.625 205 12662.25 -59.30 55067.97 88888.00 2008-07-23 07:18:00.750 205 12662.23 -59.30 55068.00 88888.00 2008-07-23 07:18:00.875 205 12662.25 -59.33 55068.00 88888.00 2008-07-23 07:18:01.000 205 12662.33 -59.33 55068.00 88888.00 2008-07-23 07:18:01.125 205 12662.38 -59.33 55068.00 88888.00 2008-07-23 07:18:01.250 205 12662.38 -59.35 55068.03 88888.00 2008-07-23 07:18:01.375 205 12662.38 -59.33 55068.03 88888.00 2008-07-23 07:18:01.500 205 12662.38 -59.27 55068.03 88888.00 2008-07-23 07:18:01.625 205 12662.38 -59.25 55068.05 88888.00 2008-07-23 07:18:01.750 205 12662.42 -59.23 55068.05 88888.00 2008-07-23 07:18:01.875 205 12662.50 -59.20 55068.07 88888.00 2008-07-23 07:18:02.000 205 12662.58 -59.17 55068.05 88888.00 2008-07-23 07:18:02.125 205 12662.65 -59.15 55068.07 88888.00 2008-07-23 07:18:02.250 205 12662.70 -59.12 55068.10 88888.00 2008-07-23 07:18:02.375 205 12662.73 -59.08 55068.10 88888.00 2008-07-23 07:18:02.500 205 12662.70 -59.02 55068.07 88888.00 2008-07-23 07:18:02.625 205 12662.75 -59.00 55068.07 88888.00 2008-07-23 07:18:02.750 205 12662.83 -58.95 55068.12 88888.00 2008-07-23 07:18:02.875 205 12662.88 -58.90 55068.15 88888.00 2008-07-23 07:18:03.000 205 12662.88 -58.85 55068.12 88888.00 2008-07-23 07:18:03.125 205 12662.92 -58.77 55068.18 88888.00 2008-07-23 07:18:03.250 205 12663.00 -58.73 55068.18 88888.00 2008-07-23 07:18:03.375 205 12663.02 -58.70 55068.15 88888.00 2008-07-23 07:18:03.500 205 12662.98 -58.62 55068.18 88888.00 2008-07-23 07:18:03.625 205 12663.02 -58.55 55068.18 88888.00 2008-07-23 07:18:03.750 205 12663.08 -58.48 55068.20 88888.00 2008-07-23 07:18:03.875 205 12663.02 -58.42 55068.20 88888.00 2008-07-23 07:18:04.000 205 12663.05 -58.38 55068.20 88888.00 2008-07-23 07:18:04.125 205 12663.10 -58.33 55068.22 88888.00 2008-07-23 07:18:04.250 205 12663.05 -58.27 55068.28 88888.00 2008-07-23 07:18:04.375 205 12663.05 -58.23 55068.22 88888.00 2008-07-23 07:18:04.500 205 12663.05 -58.20 55068.25 88888.00 2008-07-23 07:18:04.625 205 12663.10 -58.15 55068.28 88888.00 2008-07-23 07:18:04.750 205 12663.15 -58.10 55068.28 88888.00 2008-07-23 07:18:04.875 205 12663.23 -58.08 55068.30 88888.00 2008-07-23 07:18:05.000 205 12663.20 -58.05 55068.30 88888.00 2008-07-23 07:18:05.125 205 12663.15 -57.98 55068.30 88888.00 2008-07-23 07:18:05.250 205 12663.10 -57.95 55068.30 88888.00 2008-07-23 07:18:05.375 205 12663.12 -57.92 55068.32 88888.00 2008-07-23 07:18:05.500 205 12663.23 -57.90 55068.32 88888.00 2008-07-23 07:18:05.625 205 12663.23 -57.85 55068.35 88888.00 2008-07-23 07:18:05.750 205 12663.23 -57.83 55068.38 88888.00 2008-07-23 07:18:05.875 205 12663.25 -57.75 55068.35 88888.00 2008-07-23 07:18:06.000 205 12663.30 -57.70 55068.35 88888.00 2008-07-23 07:18:06.125 205 12663.33 -57.62 55068.38 88888.00 2008-07-23 07:18:06.250 205 12663.30 -57.58 55068.43 88888.00 2008-07-23 07:18:06.375 205 12663.27 -57.55 55068.43 88888.00 2008-07-23 07:18:06.500 205 12663.23 -57.48 55068.45 88888.00 2008-07-23 07:18:06.625 205 12663.20 -57.45 55068.43 88888.00 2008-07-23 07:18:06.750 205 12663.15 -57.42 55068.47 88888.00 2008-07-23 07:18:06.875 205 12663.12 -57.40 55068.50 88888.00 2008-07-23 07:18:07.000 205 12663.05 -57.40 55068.53 88888.00 2008-07-23 07:18:07.125 205 12663.00 -57.35 55068.55 88888.00 2008-07-23 07:18:07.250 205 12662.88 -57.33 55068.57 88888.00 2008-07-23 07:18:07.375 205 12662.83 -57.30 55068.60 88888.00 2008-07-23 07:18:07.500 205 12662.77 -57.30 55068.62 88888.00 2008-07-23 07:18:07.625 205 12662.70 -57.33 55068.62 88888.00 2008-07-23 07:18:07.750 205 12662.60 -57.33 55068.68 88888.00 2008-07-23 07:18:07.875 205 12662.50 -57.35 55068.72 88888.00 2008-07-23 07:18:08.000 205 12662.35 -57.38 55068.75 88888.00 2008-07-23 07:18:08.125 205 12662.25 -57.45 55068.78 88888.00 2008-07-23 07:18:08.250 205 12662.15 -57.48 55068.82 88888.00 2008-07-23 07:18:08.375 205 12662.08 -57.48 55068.85 88888.00 2008-07-23 07:18:08.500 205 12661.95 -57.52 55068.88 88888.00 2008-07-23 07:18:08.625 205 12661.92 -57.58 55068.88 88888.00 2008-07-23 07:18:08.750 205 12661.80 -57.60 55068.93 88888.00 2008-07-23 07:18:08.875 205 12661.73 -57.65 55068.95 88888.00 2008-07-23 07:18:09.000 205 12661.60 -57.67 55069.00 88888.00 2008-07-23 07:18:09.125 205 12661.55 -57.73 55069.05 88888.00 2008-07-23 07:18:09.250 205 12661.42 -57.77 55069.07 88888.00 2008-07-23 07:18:09.375 205 12661.35 -57.77 55069.05 88888.00 2008-07-23 07:18:09.500 205 12661.25 -57.83 55069.10 88888.00 2008-07-23 07:18:09.625 205 12661.15 -57.88 55069.12 88888.00 2008-07-23 07:18:09.750 205 12661.10 -57.92 55069.15 88888.00 2008-07-23 07:18:09.875 205 12661.05 -57.98 55069.15 88888.00 2008-07-23 07:18:10.000 205 12660.95 -58.00 55069.18 88888.00 2008-07-23 07:18:10.125 205 12660.85 -58.02 55069.20 88888.00 2008-07-23 07:18:10.250 205 12660.73 -58.10 55069.22 88888.00 2008-07-23 07:18:10.375 205 12660.73 -58.10 55069.22 88888.00 2008-07-23 07:18:10.500 205 12660.67 -58.12 55069.25 88888.00 2008-07-23 07:18:10.625 205 12660.60 -58.15 55069.28 88888.00 2008-07-23 07:18:10.750 205 12660.52 -58.15 55069.30 88888.00 2008-07-23 07:18:10.875 205 12660.48 -58.20 55069.32 88888.00 2008-07-23 07:18:11.000 205 12660.45 -58.23 55069.32 88888.00 2008-07-23 07:18:11.125 205 12660.40 -58.27 55069.32 88888.00 2008-07-23 07:18:11.250 205 12660.27 -58.27 55069.38 88888.00 2008-07-23 07:18:11.375 205 12660.27 -58.27 55069.40 88888.00 2008-07-23 07:18:11.500 205 12660.30 -58.27 55069.40 88888.00 2008-07-23 07:18:11.625 205 12660.30 -58.27 55069.43 88888.00 2008-07-23 07:18:11.750 205 12660.27 -58.25 55069.45 88888.00 2008-07-23 07:18:11.875 205 12660.25 -58.27 55069.45 88888.00 2008-07-23 07:18:12.000 205 12660.23 -58.25 55069.45 88888.00 2008-07-23 07:18:12.125 205 12660.17 -58.27 55069.50 88888.00 2008-07-23 07:18:12.250 205 12660.15 -58.27 55069.50 88888.00 2008-07-23 07:18:12.375 205 12660.17 -58.27 55069.50 88888.00 2008-07-23 07:18:12.500 205 12660.20 -58.27 55069.47 88888.00 2008-07-23 07:18:12.625 205 12660.20 -58.27 55069.50 88888.00 2008-07-23 07:18:12.750 205 12660.17 -58.30 55069.55 88888.00 2008-07-23 07:18:12.875 205 12660.20 -58.25 55069.55 88888.00 2008-07-23 07:18:13.000 205 12660.23 -58.25 55069.55 88888.00 2008-07-23 07:18:13.125 205 12660.20 -58.25 55069.57 88888.00 2008-07-23 07:18:13.250 205 12660.17 -58.25 55069.60 88888.00 2008-07-23 07:18:13.375 205 12660.25 -58.27 55069.55 88888.00 2008-07-23 07:18:13.500 205 12660.33 -58.30 55069.55 88888.00 2008-07-23 07:18:13.625 205 12660.38 -58.23 55069.60 88888.00 2008-07-23 07:18:13.750 205 12660.35 -58.17 55069.62 88888.00 2008-07-23 07:18:13.875 205 12660.38 -58.15 55069.62 88888.00 2008-07-23 07:18:14.000 205 12660.42 -58.12 55069.65 88888.00 2008-07-23 07:18:14.125 205 12660.50 -58.08 55069.68 88888.00 2008-07-23 07:18:14.250 205 12660.50 -58.10 55069.68 88888.00 2008-07-23 07:18:14.375 205 12660.52 -58.00 55069.68 88888.00 2008-07-23 07:18:14.500 205 12660.50 -57.98 55069.68 88888.00 2008-07-23 07:18:14.625 205 12660.50 -57.98 55069.68 88888.00 2008-07-23 07:18:14.750 205 12660.55 -57.95 55069.68 88888.00 2008-07-23 07:18:14.875 205 12660.58 -57.92 55069.65 88888.00 2008-07-23 07:18:15.000 205 12660.60 -57.90 55069.68 88888.00 2008-07-23 07:18:15.125 205 12660.65 -57.90 55069.68 88888.00 2008-07-23 07:18:15.250 205 12660.62 -57.90 55069.70 88888.00 2008-07-23 07:18:15.375 205 12660.58 -57.90 55069.72 88888.00 2008-07-23 07:18:15.500 205 12660.58 -57.88 55069.70 88888.00 2008-07-23 07:18:15.625 205 12660.55 -57.85 55069.70 88888.00 2008-07-23 07:18:15.750 205 12660.55 -57.88 55069.75 88888.00 2008-07-23 07:18:15.875 205 12660.48 -57.83 55069.80 88888.00 2008-07-23 07:18:16.000 205 12660.42 -57.80 55069.78 88888.00 2008-07-23 07:18:16.125 205 12660.48 -57.75 55069.80 88888.00 2008-07-23 07:18:16.250 205 12660.45 -57.77 55069.75 88888.00 2008-07-23 07:18:16.375 205 12660.42 -57.75 55069.78 88888.00 2008-07-23 07:18:16.500 205 12660.38 -57.73 55069.80 88888.00 2008-07-23 07:18:16.625 205 12660.35 -57.73 55069.78 88888.00 2008-07-23 07:18:16.750 205 12660.30 -57.70 55069.78 88888.00 2008-07-23 07:18:16.875 205 12660.23 -57.67 55069.75 88888.00 2008-07-23 07:18:17.000 205 12660.20 -57.65 55069.78 88888.00 2008-07-23 07:18:17.125 205 12660.23 -57.65 55069.80 88888.00 2008-07-23 07:18:17.250 205 12660.23 -57.65 55069.80 88888.00 2008-07-23 07:18:17.375 205 12660.25 -57.60 55069.80 88888.00 2008-07-23 07:18:17.500 205 12660.25 -57.58 55069.82 88888.00 2008-07-23 07:18:17.625 205 12660.25 -57.60 55069.82 88888.00 2008-07-23 07:18:17.750 205 12660.17 -57.60 55069.85 88888.00 2008-07-23 07:18:17.875 205 12660.15 -57.60 55069.85 88888.00 2008-07-23 07:18:18.000 205 12660.12 -57.58 55069.88 88888.00 2008-07-23 07:18:18.125 205 12660.10 -57.55 55069.88 88888.00 2008-07-23 07:18:18.250 205 12660.10 -57.52 55069.85 88888.00 2008-07-23 07:18:18.375 205 12660.17 -57.50 55069.82 88888.00 2008-07-23 07:18:18.500 205 12660.27 -57.48 55069.85 88888.00 2008-07-23 07:18:18.625 205 12660.30 -57.45 55069.88 88888.00 2008-07-23 07:18:18.750 205 12660.27 -57.45 55069.90 88888.00 2008-07-23 07:18:18.875 205 12660.30 -57.45 55069.88 88888.00 2008-07-23 07:18:19.000 205 12660.35 -57.45 55069.90 88888.00 2008-07-23 07:18:19.125 205 12660.38 -57.40 55069.88 88888.00 2008-07-23 07:18:19.250 205 12660.40 -57.40 55069.88 88888.00 2008-07-23 07:18:19.375 205 12660.38 -57.38 55069.90 88888.00 2008-07-23 07:18:19.500 205 12660.38 -57.35 55069.90 88888.00 2008-07-23 07:18:19.625 205 12660.45 -57.33 55069.90 88888.00 2008-07-23 07:18:19.750 205 12660.45 -57.30 55069.93 88888.00 2008-07-23 07:18:19.875 205 12660.50 -57.30 55069.90 88888.00 2008-07-23 07:18:20.000 205 12660.58 -57.30 55069.93 88888.00 2008-07-23 07:18:20.125 205 12660.62 -57.25 55069.95 88888.00 2008-07-23 07:18:20.250 205 12660.58 -57.25 55069.95 88888.00 2008-07-23 07:18:20.375 205 12660.62 -57.23 55069.97 88888.00 2008-07-23 07:18:20.500 205 12660.65 -57.20 55070.00 88888.00 2008-07-23 07:18:20.625 205 12660.70 -57.17 55069.97 88888.00 2008-07-23 07:18:20.750 205 12660.70 -57.17 55069.95 88888.00 2008-07-23 07:18:20.875 205 12660.67 -57.10 55069.97 88888.00 2008-07-23 07:18:21.000 205 12660.73 -57.10 55070.00 88888.00 2008-07-23 07:18:21.125 205 12660.73 -57.10 55070.00 88888.00 2008-07-23 07:18:21.250 205 12660.70 -57.08 55070.03 88888.00 2008-07-23 07:18:21.375 205 12660.73 -57.02 55070.00 88888.00 2008-07-23 07:18:21.500 205 12660.70 -57.00 55070.00 88888.00 2008-07-23 07:18:21.625 205 12660.83 -57.02 55070.03 88888.00 2008-07-23 07:18:21.750 205 12660.95 -56.98 55070.03 88888.00 2008-07-23 07:18:21.875 205 12660.90 -56.98 55070.03 88888.00 2008-07-23 07:18:22.000 205 12660.83 -56.98 55070.05 88888.00 2008-07-23 07:18:22.125 205 12660.75 -56.92 55070.07 88888.00 2008-07-23 07:18:22.250 205 12660.62 -56.92 55070.10 88888.00 2008-07-23 07:18:22.375 205 12660.62 -56.92 55070.07 88888.00 2008-07-23 07:18:22.500 205 12660.62 -56.92 55070.07 88888.00 2008-07-23 07:18:22.625 205 12660.58 -56.90 55070.12 88888.00 2008-07-23 07:18:22.750 205 12660.52 -56.90 55070.12 88888.00 2008-07-23 07:18:22.875 205 12660.45 -56.90 55070.18 88888.00 2008-07-23 07:18:23.000 205 12660.38 -56.90 55070.18 88888.00 2008-07-23 07:18:23.125 205 12660.35 -56.88 55070.20 88888.00 2008-07-23 07:18:23.250 205 12660.35 -56.88 55070.22 88888.00 2008-07-23 07:18:23.375 205 12660.27 -56.88 55070.25 88888.00 2008-07-23 07:18:23.500 205 12660.23 -56.85 55070.25 88888.00 2008-07-23 07:18:23.625 205 12660.17 -56.83 55070.25 88888.00 2008-07-23 07:18:23.750 205 12660.10 -56.80 55070.28 88888.00 2008-07-23 07:18:23.875 205 12660.05 -56.80 55070.28 88888.00 2008-07-23 07:18:24.000 205 12660.00 -56.77 55070.28 88888.00 2008-07-23 07:18:24.125 205 12659.95 -56.73 55070.28 88888.00 2008-07-23 07:18:24.250 205 12659.90 -56.73 55070.32 88888.00 2008-07-23 07:18:24.375 205 12659.85 -56.70 55070.32 88888.00 2008-07-23 07:18:24.500 205 12659.77 -56.67 55070.30 88888.00 2008-07-23 07:18:24.625 205 12659.70 -56.70 55070.30 88888.00 2008-07-23 07:18:24.750 205 12659.65 -56.67 55070.32 88888.00 2008-07-23 07:18:24.875 205 12659.55 -56.65 55070.38 88888.00 2008-07-23 07:18:25.000 205 12659.40 -56.62 55070.40 88888.00 2008-07-23 07:18:25.125 205 12659.38 -56.60 55070.43 88888.00 2008-07-23 07:18:25.250 205 12659.33 -56.58 55070.43 88888.00 2008-07-23 07:18:25.375 205 12659.27 -56.55 55070.45 88888.00 2008-07-23 07:18:25.500 205 12659.25 -56.58 55070.45 88888.00 2008-07-23 07:18:25.625 205 12659.17 -56.52 55070.43 88888.00 2008-07-23 07:18:25.750 205 12659.08 -56.52 55070.45 88888.00 2008-07-23 07:18:25.875 205 12659.00 -56.52 55070.47 88888.00 2008-07-23 07:18:26.000 205 12658.95 -56.50 55070.47 88888.00 2008-07-23 07:18:26.125 205 12658.88 -56.52 55070.50 88888.00 2008-07-23 07:18:26.250 205 12658.83 -56.50 55070.50 88888.00 2008-07-23 07:18:26.375 205 12658.83 -56.48 55070.50 88888.00 2008-07-23 07:18:26.500 205 12658.85 -56.48 55070.53 88888.00 2008-07-23 07:18:26.625 205 12658.83 -56.48 55070.53 88888.00 2008-07-23 07:18:26.750 205 12658.77 -56.45 55070.53 88888.00 2008-07-23 07:18:26.875 205 12658.77 -56.40 55070.53 88888.00 2008-07-23 07:18:27.000 205 12658.77 -56.40 55070.55 88888.00 2008-07-23 07:18:27.125 205 12658.80 -56.38 55070.55 88888.00 2008-07-23 07:18:27.250 205 12658.77 -56.35 55070.57 88888.00 2008-07-23 07:18:27.375 205 12658.67 -56.30 55070.57 88888.00 2008-07-23 07:18:27.500 205 12658.65 -56.25 55070.55 88888.00 2008-07-23 07:18:27.625 205 12658.65 -56.15 55070.57 88888.00 2008-07-23 07:18:27.750 205 12658.65 -56.10 55070.60 88888.00 2008-07-23 07:18:27.875 205 12658.67 -56.08 55070.60 88888.00 2008-07-23 07:18:28.000 205 12658.62 -56.00 55070.60 88888.00 2008-07-23 07:18:28.125 205 12658.62 -55.95 55070.62 88888.00 2008-07-23 07:18:28.250 205 12658.62 -55.92 55070.60 88888.00 2008-07-23 07:18:28.375 205 12658.65 -55.88 55070.60 88888.00 2008-07-23 07:18:28.500 205 12658.65 -55.85 55070.60 88888.00 2008-07-23 07:18:28.625 205 12658.62 -55.83 55070.60 88888.00 2008-07-23 07:18:28.750 205 12658.52 -55.80 55070.60 88888.00 2008-07-23 07:18:28.875 205 12658.48 -55.77 55070.60 88888.00 2008-07-23 07:18:29.000 205 12658.45 -55.73 55070.60 88888.00 2008-07-23 07:18:29.125 205 12658.40 -55.73 55070.62 88888.00 2008-07-23 07:18:29.250 205 12658.30 -55.70 55070.68 88888.00 2008-07-23 07:18:29.375 205 12658.30 -55.67 55070.70 88888.00 2008-07-23 07:18:29.500 205 12658.20 -55.75 55070.68 88888.00 2008-07-23 07:18:29.625 205 12658.10 -55.77 55070.70 88888.00 2008-07-23 07:18:29.750 205 12657.98 -55.77 55070.70 88888.00 2008-07-23 07:18:29.875 205 12657.95 -55.77 55070.70 88888.00 2008-07-23 07:18:30.000 205 12657.98 -55.77 55070.75 88888.00 2008-07-23 07:18:30.125 205 12657.88 -55.83 55070.78 88888.00 2008-07-23 07:18:30.250 205 12657.73 -55.88 55070.78 88888.00 2008-07-23 07:18:30.375 205 12657.62 -55.88 55070.78 88888.00 2008-07-23 07:18:30.500 205 12657.55 -55.90 55070.80 88888.00 2008-07-23 07:18:30.625 205 12657.48 -55.95 55070.80 88888.00 2008-07-23 07:18:30.750 205 12657.40 -55.98 55070.82 88888.00 2008-07-23 07:18:30.875 205 12657.33 -56.02 55070.80 88888.00 2008-07-23 07:18:31.000 205 12657.25 -56.10 55070.82 88888.00 2008-07-23 07:18:31.125 205 12657.23 -56.15 55070.82 88888.00 2008-07-23 07:18:31.250 205 12657.17 -56.23 55070.88 88888.00 2008-07-23 07:18:31.375 205 12657.08 -56.25 55070.85 88888.00 2008-07-23 07:18:31.500 205 12657.00 -56.27 55070.85 88888.00 2008-07-23 07:18:31.625 205 12656.90 -56.33 55070.88 88888.00 2008-07-23 07:18:31.750 205 12656.90 -56.35 55070.85 88888.00 2008-07-23 07:18:31.875 205 12656.90 -56.38 55070.88 88888.00 2008-07-23 07:18:32.000 205 12656.88 -56.42 55070.90 88888.00 2008-07-23 07:18:32.125 205 12656.83 -56.45 55070.90 88888.00 2008-07-23 07:18:32.250 205 12656.73 -56.48 55070.95 88888.00 2008-07-23 07:18:32.375 205 12656.70 -56.45 55070.95 88888.00 2008-07-23 07:18:32.500 205 12656.65 -56.48 55070.95 88888.00 2008-07-23 07:18:32.625 205 12656.62 -56.50 55070.95 88888.00 2008-07-23 07:18:32.750 205 12656.62 -56.48 55070.95 88888.00 2008-07-23 07:18:32.875 205 12656.67 -56.48 55070.95 88888.00 2008-07-23 07:18:33.000 205 12656.65 -56.48 55070.95 88888.00 2008-07-23 07:18:33.125 205 12656.62 -56.48 55070.97 88888.00 2008-07-23 07:18:33.250 205 12656.58 -56.45 55070.95 88888.00 2008-07-23 07:18:33.375 205 12656.58 -56.42 55070.95 88888.00 2008-07-23 07:18:33.500 205 12656.60 -56.42 55070.97 88888.00 2008-07-23 07:18:33.625 205 12656.58 -56.42 55071.00 88888.00 2008-07-23 07:18:33.750 205 12656.58 -56.42 55071.00 88888.00 2008-07-23 07:18:33.875 205 12656.58 -56.42 55070.97 88888.00 2008-07-23 07:18:34.000 205 12656.60 -56.45 55070.97 88888.00 2008-07-23 07:18:34.125 205 12656.65 -56.40 55070.97 88888.00 2008-07-23 07:18:34.250 205 12656.67 -56.40 55070.97 88888.00 2008-07-23 07:18:34.375 205 12656.75 -56.40 55070.97 88888.00 2008-07-23 07:18:34.500 205 12656.77 -56.40 55070.97 88888.00 2008-07-23 07:18:34.625 205 12656.77 -56.38 55071.00 88888.00 2008-07-23 07:18:34.750 205 12656.75 -56.35 55071.03 88888.00 2008-07-23 07:18:34.875 205 12656.75 -56.35 55071.05 88888.00 2008-07-23 07:18:35.000 205 12656.80 -56.33 55071.03 88888.00 2008-07-23 07:18:35.125 205 12656.83 -56.30 55070.97 88888.00 2008-07-23 07:18:35.250 205 12656.85 -56.33 55071.00 88888.00 2008-07-23 07:18:35.375 205 12656.95 -56.33 55071.00 88888.00 2008-07-23 07:18:35.500 205 12657.00 -56.33 55071.03 88888.00 2008-07-23 07:18:35.625 205 12657.00 -56.35 55071.03 88888.00 2008-07-23 07:18:35.750 205 12657.02 -56.38 55071.03 88888.00 2008-07-23 07:18:35.875 205 12657.08 -56.38 55071.05 88888.00 2008-07-23 07:18:36.000 205 12657.10 -56.40 55071.03 88888.00 2008-07-23 07:18:36.125 205 12657.08 -56.42 55071.03 88888.00 2008-07-23 07:18:36.250 205 12657.10 -56.45 55071.05 88888.00 2008-07-23 07:18:36.375 205 12657.12 -56.45 55071.05 88888.00 2008-07-23 07:18:36.500 205 12657.17 -56.48 55071.03 88888.00 2008-07-23 07:18:36.625 205 12657.20 -56.50 55071.03 88888.00 2008-07-23 07:18:36.750 205 12657.20 -56.58 55071.00 88888.00 2008-07-23 07:18:36.875 205 12657.15 -56.60 55071.03 88888.00 2008-07-23 07:18:37.000 205 12657.17 -56.62 55071.05 88888.00 2008-07-23 07:18:37.125 205 12657.20 -56.62 55071.05 88888.00 2008-07-23 07:18:37.250 205 12657.23 -56.67 55071.05 88888.00 2008-07-23 07:18:37.375 205 12657.25 -56.73 55071.05 88888.00 2008-07-23 07:18:37.500 205 12657.30 -56.73 55071.07 88888.00 2008-07-23 07:18:37.625 205 12657.38 -56.75 55071.07 88888.00 2008-07-23 07:18:37.750 205 12657.45 -56.77 55071.05 88888.00 2008-07-23 07:18:37.875 205 12657.48 -56.83 55071.05 88888.00 2008-07-23 07:18:38.000 205 12657.52 -56.85 55071.03 88888.00 2008-07-23 07:18:38.125 205 12657.55 -56.88 55071.05 88888.00 2008-07-23 07:18:38.250 205 12657.55 -56.85 55071.07 88888.00 2008-07-23 07:18:38.375 205 12657.60 -56.85 55071.10 88888.00 2008-07-23 07:18:38.500 205 12657.62 -56.88 55071.07 88888.00 2008-07-23 07:18:38.625 205 12657.62 -56.88 55071.05 88888.00 2008-07-23 07:18:38.750 205 12657.58 -56.90 55071.05 88888.00 2008-07-23 07:18:38.875 205 12657.58 -56.92 55071.07 88888.00 2008-07-23 07:18:39.000 205 12657.65 -56.92 55071.10 88888.00 2008-07-23 07:18:39.125 205 12657.77 -56.92 55071.12 88888.00 2008-07-23 07:18:39.250 205 12657.73 -56.95 55071.12 88888.00 2008-07-23 07:18:39.375 205 12657.73 -56.95 55071.12 88888.00 2008-07-23 07:18:39.500 205 12657.70 -56.98 55071.12 88888.00 2008-07-23 07:18:39.625 205 12657.73 -57.00 55071.12 88888.00 2008-07-23 07:18:39.750 205 12657.73 -57.02 55071.15 88888.00 2008-07-23 07:18:39.875 205 12657.70 -57.02 55071.15 88888.00 2008-07-23 07:18:40.000 205 12657.67 -57.00 55071.15 88888.00 2008-07-23 07:18:40.125 205 12657.73 -57.02 55071.18 88888.00 2008-07-23 07:18:40.250 205 12657.73 -57.05 55071.20 88888.00 2008-07-23 07:18:40.375 205 12657.75 -57.08 55071.18 88888.00 2008-07-23 07:18:40.500 205 12657.73 -57.12 55071.18 88888.00 2008-07-23 07:18:40.625 205 12657.73 -57.12 55071.18 88888.00 2008-07-23 07:18:40.750 205 12657.73 -57.15 55071.20 88888.00 2008-07-23 07:18:40.875 205 12657.70 -57.17 55071.20 88888.00 2008-07-23 07:18:41.000 205 12657.70 -57.20 55071.20 88888.00 2008-07-23 07:18:41.125 205 12657.75 -57.23 55071.20 88888.00 2008-07-23 07:18:41.250 205 12657.73 -57.25 55071.22 88888.00 2008-07-23 07:18:41.375 205 12657.75 -57.23 55071.25 88888.00 2008-07-23 07:18:41.500 205 12657.77 -57.25 55071.25 88888.00 2008-07-23 07:18:41.625 205 12657.77 -57.27 55071.28 88888.00 2008-07-23 07:18:41.750 205 12657.75 -57.25 55071.28 88888.00 2008-07-23 07:18:41.875 205 12657.70 -57.25 55071.28 88888.00 2008-07-23 07:18:42.000 205 12657.65 -57.27 55071.28 88888.00 2008-07-23 07:18:42.125 205 12657.65 -57.30 55071.28 88888.00 2008-07-23 07:18:42.250 205 12657.73 -57.25 55071.28 88888.00 2008-07-23 07:18:42.375 205 12657.77 -57.23 55071.28 88888.00 2008-07-23 07:18:42.500 205 12657.83 -57.20 55071.30 88888.00 2008-07-23 07:18:42.625 205 12657.90 -57.17 55071.32 88888.00 2008-07-23 07:18:42.750 205 12658.00 -57.17 55071.32 88888.00 2008-07-23 07:18:42.875 205 12658.02 -57.15 55071.30 88888.00 2008-07-23 07:18:43.000 205 12657.95 -57.15 55071.32 88888.00 2008-07-23 07:18:43.125 205 12657.95 -57.12 55071.35 88888.00 2008-07-23 07:18:43.250 205 12657.92 -57.10 55071.35 88888.00 2008-07-23 07:18:43.375 205 12657.95 -57.08 55071.38 88888.00 2008-07-23 07:18:43.500 205 12657.98 -57.05 55071.38 88888.00 2008-07-23 07:18:43.625 205 12657.92 -57.00 55071.40 88888.00 2008-07-23 07:18:43.750 205 12657.85 -57.00 55071.40 88888.00 2008-07-23 07:18:43.875 205 12657.83 -57.00 55071.40 88888.00 2008-07-23 07:18:44.000 205 12657.85 -57.00 55071.40 88888.00 2008-07-23 07:18:44.125 205 12657.85 -57.00 55071.38 88888.00 2008-07-23 07:18:44.250 205 12657.77 -57.00 55071.43 88888.00 2008-07-23 07:18:44.375 205 12657.80 -56.98 55071.43 88888.00 2008-07-23 07:18:44.500 205 12657.70 -56.98 55071.45 88888.00 2008-07-23 07:18:44.625 205 12657.67 -56.98 55071.45 88888.00 2008-07-23 07:18:44.750 205 12657.70 -57.00 55071.50 88888.00 2008-07-23 07:18:44.875 205 12657.73 -57.00 55071.53 88888.00 2008-07-23 07:18:45.000 205 12657.73 -57.02 55071.53 88888.00 2008-07-23 07:18:45.125 205 12657.67 -57.02 55071.53 88888.00 2008-07-23 07:18:45.250 205 12657.62 -57.05 55071.57 88888.00 2008-07-23 07:18:45.375 205 12657.62 -57.05 55071.60 88888.00 2008-07-23 07:18:45.500 205 12657.62 -57.05 55071.57 88888.00 2008-07-23 07:18:45.625 205 12657.62 -57.05 55071.57 88888.00 2008-07-23 07:18:45.750 205 12657.62 -57.05 55071.60 88888.00 2008-07-23 07:18:45.875 205 12657.62 -57.08 55071.60 88888.00 2008-07-23 07:18:46.000 205 12657.55 -57.10 55071.60 88888.00 2008-07-23 07:18:46.125 205 12657.50 -57.10 55071.65 88888.00 2008-07-23 07:18:46.250 205 12657.50 -57.10 55071.68 88888.00 2008-07-23 07:18:46.375 205 12657.45 -57.10 55071.68 88888.00 2008-07-23 07:18:46.500 205 12657.42 -57.08 55071.70 88888.00 2008-07-23 07:18:46.625 205 12657.45 -57.08 55071.70 88888.00 2008-07-23 07:18:46.750 205 12657.48 -57.05 55071.75 88888.00 2008-07-23 07:18:46.875 205 12657.52 -57.02 55071.72 88888.00 2008-07-23 07:18:47.000 205 12657.52 -57.00 55071.72 88888.00 2008-07-23 07:18:47.125 205 12657.52 -56.98 55071.72 88888.00 2008-07-23 07:18:47.250 205 12657.45 -56.95 55071.72 88888.00 2008-07-23 07:18:47.375 205 12657.42 -56.95 55071.72 88888.00 2008-07-23 07:18:47.500 205 12657.40 -56.95 55071.72 88888.00 2008-07-23 07:18:47.625 205 12657.42 -56.90 55071.75 88888.00 2008-07-23 07:18:47.750 205 12657.48 -56.88 55071.78 88888.00 2008-07-23 07:18:47.875 205 12657.52 -56.90 55071.78 88888.00 2008-07-23 07:18:48.000 205 12657.58 -56.88 55071.80 88888.00 2008-07-23 07:18:48.125 205 12657.60 -56.83 55071.80 88888.00 2008-07-23 07:18:48.250 205 12657.65 -56.80 55071.85 88888.00 2008-07-23 07:18:48.375 205 12657.62 -56.80 55071.85 88888.00 2008-07-23 07:18:48.500 205 12657.62 -56.77 55071.85 88888.00 2008-07-23 07:18:48.625 205 12657.65 -56.77 55071.82 88888.00 2008-07-23 07:18:48.750 205 12657.67 -56.73 55071.85 88888.00 2008-07-23 07:18:48.875 205 12657.70 -56.70 55071.88 88888.00 2008-07-23 07:18:49.000 205 12657.70 -56.67 55071.88 88888.00 2008-07-23 07:18:49.125 205 12657.75 -56.67 55071.85 88888.00 2008-07-23 07:18:49.250 205 12657.75 -56.65 55071.90 88888.00 2008-07-23 07:18:49.375 205 12657.80 -56.62 55071.90 88888.00 2008-07-23 07:18:49.500 205 12657.85 -56.62 55071.90 88888.00 2008-07-23 07:18:49.625 205 12657.85 -56.62 55071.88 88888.00 2008-07-23 07:18:49.750 205 12657.88 -56.60 55071.93 88888.00 2008-07-23 07:18:49.875 205 12658.00 -56.58 55071.93 88888.00 2008-07-23 07:18:50.000 205 12657.98 -56.60 55071.93 88888.00 2008-07-23 07:18:50.125 205 12657.98 -56.60 55071.95 88888.00 2008-07-23 07:18:50.250 205 12657.92 -56.60 55072.00 88888.00 2008-07-23 07:18:50.375 205 12657.92 -56.60 55072.00 88888.00 2008-07-23 07:18:50.500 205 12657.88 -56.62 55072.00 88888.00 2008-07-23 07:18:50.625 205 12657.90 -56.65 55071.97 88888.00 2008-07-23 07:18:50.750 205 12657.85 -56.70 55071.97 88888.00 2008-07-23 07:18:50.875 205 12657.83 -56.70 55072.00 88888.00 2008-07-23 07:18:51.000 205 12657.83 -56.70 55072.03 88888.00 2008-07-23 07:18:51.125 205 12657.80 -56.73 55072.03 88888.00 2008-07-23 07:18:51.250 205 12657.75 -56.75 55072.05 88888.00 2008-07-23 07:18:51.375 205 12657.70 -56.75 55072.05 88888.00 2008-07-23 07:18:51.500 205 12657.65 -56.77 55072.07 88888.00 2008-07-23 07:18:51.625 205 12657.65 -56.73 55072.07 88888.00 2008-07-23 07:18:51.750 205 12657.70 -56.75 55072.10 88888.00 2008-07-23 07:18:51.875 205 12657.73 -56.75 55072.10 88888.00 2008-07-23 07:18:52.000 205 12657.67 -56.75 55072.10 88888.00 2008-07-23 07:18:52.125 205 12657.65 -56.75 55072.15 88888.00 2008-07-23 07:18:52.250 205 12657.62 -56.73 55072.15 88888.00 2008-07-23 07:18:52.375 205 12657.58 -56.70 55072.15 88888.00 2008-07-23 07:18:52.500 205 12657.55 -56.67 55072.15 88888.00 2008-07-23 07:18:52.625 205 12657.48 -56.65 55072.18 88888.00 2008-07-23 07:18:52.750 205 12657.45 -56.65 55072.20 88888.00 2008-07-23 07:18:52.875 205 12657.45 -56.62 55072.18 88888.00 2008-07-23 07:18:53.000 205 12657.50 -56.60 55072.20 88888.00 2008-07-23 07:18:53.125 205 12657.48 -56.52 55072.22 88888.00 2008-07-23 07:18:53.250 205 12657.48 -56.52 55072.25 88888.00 2008-07-23 07:18:53.375 205 12657.50 -56.48 55072.25 88888.00 2008-07-23 07:18:53.500 205 12657.52 -56.42 55072.25 88888.00 2008-07-23 07:18:53.625 205 12657.45 -56.40 55072.28 88888.00 2008-07-23 07:18:53.750 205 12657.40 -56.38 55072.28 88888.00 2008-07-23 07:18:53.875 205 12657.42 -56.30 55072.30 88888.00 2008-07-23 07:18:54.000 205 12657.50 -56.25 55072.30 88888.00 2008-07-23 07:18:54.125 205 12657.55 -56.20 55072.30 88888.00 2008-07-23 07:18:54.250 205 12657.55 -56.17 55072.30 88888.00 2008-07-23 07:18:54.375 205 12657.50 -56.10 55072.32 88888.00 2008-07-23 07:18:54.500 205 12657.48 -56.05 55072.32 88888.00 2008-07-23 07:18:54.625 205 12657.55 -56.00 55072.30 88888.00 2008-07-23 07:18:54.750 205 12657.58 -55.95 55072.35 88888.00 2008-07-23 07:18:54.875 205 12657.52 -55.90 55072.38 88888.00 2008-07-23 07:18:55.000 205 12657.50 -55.85 55072.35 88888.00 2008-07-23 07:18:55.125 205 12657.48 -55.80 55072.35 88888.00 2008-07-23 07:18:55.250 205 12657.52 -55.73 55072.38 88888.00 2008-07-23 07:18:55.375 205 12657.60 -55.67 55072.40 88888.00 2008-07-23 07:18:55.500 205 12657.58 -55.65 55072.40 88888.00 2008-07-23 07:18:55.625 205 12657.52 -55.60 55072.45 88888.00 2008-07-23 07:18:55.750 205 12657.50 -55.52 55072.45 88888.00 2008-07-23 07:18:55.875 205 12657.48 -55.48 55072.47 88888.00 2008-07-23 07:18:56.000 205 12657.40 -55.45 55072.45 88888.00 2008-07-23 07:18:56.125 205 12657.40 -55.40 55072.47 88888.00 2008-07-23 07:18:56.250 205 12657.48 -55.35 55072.50 88888.00 2008-07-23 07:18:56.375 205 12657.52 -55.30 55072.50 88888.00 2008-07-23 07:18:56.500 205 12657.48 -55.27 55072.50 88888.00 2008-07-23 07:18:56.625 205 12657.42 -55.25 55072.55 88888.00 2008-07-23 07:18:56.750 205 12657.40 -55.23 55072.55 88888.00 2008-07-23 07:18:56.875 205 12657.40 -55.20 55072.55 88888.00 2008-07-23 07:18:57.000 205 12657.35 -55.20 55072.55 88888.00 2008-07-23 07:18:57.125 205 12657.30 -55.15 55072.57 88888.00 2008-07-23 07:18:57.250 205 12657.30 -55.15 55072.57 88888.00 2008-07-23 07:18:57.375 205 12657.35 -55.15 55072.60 88888.00 2008-07-23 07:18:57.500 205 12657.33 -55.12 55072.62 88888.00 2008-07-23 07:18:57.625 205 12657.30 -55.12 55072.65 88888.00 2008-07-23 07:18:57.750 205 12657.33 -55.15 55072.68 88888.00 2008-07-23 07:18:57.875 205 12657.30 -55.17 55072.68 88888.00 2008-07-23 07:18:58.000 205 12657.25 -55.20 55072.65 88888.00 2008-07-23 07:18:58.125 205 12657.20 -55.23 55072.68 88888.00 2008-07-23 07:18:58.250 205 12657.20 -55.30 55072.70 88888.00 2008-07-23 07:18:58.375 205 12657.20 -55.30 55072.72 88888.00 2008-07-23 07:18:58.500 205 12657.10 -55.33 55072.75 88888.00 2008-07-23 07:18:58.625 205 12656.95 -55.38 55072.75 88888.00 2008-07-23 07:18:58.750 205 12656.90 -55.42 55072.78 88888.00 2008-07-23 07:18:58.875 205 12656.83 -55.45 55072.78 88888.00 2008-07-23 07:18:59.000 205 12656.83 -55.45 55072.80 88888.00 2008-07-23 07:18:59.125 205 12656.80 -55.50 55072.82 88888.00 2008-07-23 07:18:59.250 205 12656.75 -55.52 55072.85 88888.00 2008-07-23 07:18:59.375 205 12656.67 -55.55 55072.85 88888.00 2008-07-23 07:18:59.500 205 12656.60 -55.55 55072.85 88888.00 2008-07-23 07:18:59.625 205 12656.60 -55.60 55072.88 88888.00 2008-07-23 07:18:59.750 205 12656.60 -55.62 55072.93 88888.00 2008-07-23 07:18:59.875 205 12656.58 -55.67 55072.93 88888.00 2008-07-23 07:19:00.000 205 12656.48 -55.73 55072.95 88888.00 2008-07-23 07:19:00.125 205 12656.48 -55.75 55072.97 88888.00 2008-07-23 07:19:00.250 205 12656.42 -55.83 55072.97 88888.00 2008-07-23 07:19:00.375 205 12656.42 -55.85 55073.00 88888.00 2008-07-23 07:19:00.500 205 12656.42 -55.88 55073.03 88888.00 2008-07-23 07:19:00.625 205 12656.45 -55.90 55073.03 88888.00 2008-07-23 07:19:00.750 205 12656.45 -55.92 55073.05 88888.00 2008-07-23 07:19:00.875 205 12656.42 -55.92 55073.05 88888.00 2008-07-23 07:19:01.000 205 12656.45 -55.95 55073.07 88888.00 2008-07-23 07:19:01.125 205 12656.48 -55.98 55073.07 88888.00 2008-07-23 07:19:01.250 205 12656.48 -56.02 55073.10 88888.00 2008-07-23 07:19:01.375 205 12656.50 -56.00 55073.07 88888.00 2008-07-23 07:19:01.500 205 12656.48 -56.00 55073.10 88888.00 2008-07-23 07:19:01.625 205 12656.45 -56.00 55073.12 88888.00 2008-07-23 07:19:01.750 205 12656.40 -56.02 55073.18 88888.00 2008-07-23 07:19:01.875 205 12656.40 -56.02 55073.18 88888.00 2008-07-23 07:19:02.000 205 12656.42 -56.08 55073.20 88888.00 2008-07-23 07:19:02.125 205 12656.45 -56.10 55073.25 88888.00 2008-07-23 07:19:02.250 205 12656.40 -56.17 55073.25 88888.00 2008-07-23 07:19:02.375 205 12656.42 -56.20 55073.25 88888.00 2008-07-23 07:19:02.500 205 12656.40 -56.25 55073.25 88888.00 2008-07-23 07:19:02.625 205 12656.40 -56.30 55073.28 88888.00 2008-07-23 07:19:02.750 205 12656.42 -56.30 55073.28 88888.00 2008-07-23 07:19:02.875 205 12656.42 -56.35 55073.32 88888.00 2008-07-23 07:19:03.000 205 12656.42 -56.38 55073.32 88888.00 2008-07-23 07:19:03.125 205 12656.42 -56.40 55073.38 88888.00 2008-07-23 07:19:03.250 205 12656.38 -56.45 55073.38 88888.00 2008-07-23 07:19:03.375 205 12656.38 -56.48 55073.38 88888.00 2008-07-23 07:19:03.500 205 12656.40 -56.48 55073.38 88888.00 2008-07-23 07:19:03.625 205 12656.40 -56.50 55073.38 88888.00 2008-07-23 07:19:03.750 205 12656.42 -56.52 55073.40 88888.00 2008-07-23 07:19:03.875 205 12656.48 -56.52 55073.40 88888.00 2008-07-23 07:19:04.000 205 12656.50 -56.55 55073.40 88888.00 2008-07-23 07:19:04.125 205 12656.50 -56.55 55073.43 88888.00 2008-07-23 07:19:04.250 205 12656.45 -56.62 55073.45 88888.00 2008-07-23 07:19:04.375 205 12656.42 -56.62 55073.47 88888.00 2008-07-23 07:19:04.500 205 12656.38 -56.67 55073.50 88888.00 2008-07-23 07:19:04.625 205 12656.30 -56.73 55073.53 88888.00 2008-07-23 07:19:04.750 205 12656.30 -56.75 55073.53 88888.00 2008-07-23 07:19:04.875 205 12656.30 -56.77 55073.55 88888.00 2008-07-23 07:19:05.000 205 12656.30 -56.83 55073.57 88888.00 2008-07-23 07:19:05.125 205 12656.23 -56.88 55073.60 88888.00 2008-07-23 07:19:05.250 205 12656.15 -56.95 55073.62 88888.00 2008-07-23 07:19:05.375 205 12656.12 -56.98 55073.65 88888.00 2008-07-23 07:19:05.500 205 12656.17 -57.00 55073.68 88888.00 2008-07-23 07:19:05.625 205 12656.10 -57.05 55073.68 88888.00 2008-07-23 07:19:05.750 205 12656.02 -57.08 55073.70 88888.00 2008-07-23 07:19:05.875 205 12655.95 -57.12 55073.72 88888.00 2008-07-23 07:19:06.000 205 12655.98 -57.17 55073.72 88888.00 2008-07-23 07:19:06.125 205 12655.98 -57.23 55073.78 88888.00 2008-07-23 07:19:06.250 205 12655.95 -57.30 55073.80 88888.00 2008-07-23 07:19:06.375 205 12655.98 -57.35 55073.82 88888.00 2008-07-23 07:19:06.500 205 12655.95 -57.40 55073.82 88888.00 2008-07-23 07:19:06.625 205 12655.85 -57.42 55073.85 88888.00 2008-07-23 07:19:06.750 205 12655.80 -57.45 55073.88 88888.00 2008-07-23 07:19:06.875 205 12655.80 -57.50 55073.88 88888.00 2008-07-23 07:19:07.000 205 12655.80 -57.52 55073.90 88888.00 2008-07-23 07:19:07.125 205 12655.85 -57.58 55073.93 88888.00 2008-07-23 07:19:07.250 205 12655.90 -57.60 55073.90 88888.00 2008-07-23 07:19:07.375 205 12655.90 -57.60 55073.90 88888.00 2008-07-23 07:19:07.500 205 12655.88 -57.62 55073.97 88888.00 2008-07-23 07:19:07.625 205 12655.88 -57.65 55074.03 88888.00 2008-07-23 07:19:07.750 205 12655.90 -57.65 55074.05 88888.00 2008-07-23 07:19:07.875 205 12655.88 -57.67 55074.05 88888.00 2008-07-23 07:19:08.000 205 12655.88 -57.73 55074.03 88888.00 2008-07-23 07:19:08.125 205 12655.85 -57.77 55074.07 88888.00 2008-07-23 07:19:08.250 205 12655.88 -57.80 55074.10 88888.00 2008-07-23 07:19:08.375 205 12655.95 -57.80 55074.10 88888.00 2008-07-23 07:19:08.500 205 12655.90 -57.83 55074.10 88888.00 2008-07-23 07:19:08.625 205 12655.85 -57.85 55074.12 88888.00 2008-07-23 07:19:08.750 205 12655.88 -57.85 55074.12 88888.00 2008-07-23 07:19:08.875 205 12655.90 -57.90 55074.15 88888.00 2008-07-23 07:19:09.000 205 12655.85 -57.92 55074.15 88888.00 2008-07-23 07:19:09.125 205 12655.85 -57.95 55074.20 88888.00 2008-07-23 07:19:09.250 205 12655.80 -57.98 55074.20 88888.00 2008-07-23 07:19:09.375 205 12655.85 -58.00 55074.22 88888.00 2008-07-23 07:19:09.500 205 12655.77 -58.02 55074.25 88888.00 2008-07-23 07:19:09.625 205 12655.70 -58.02 55074.25 88888.00 2008-07-23 07:19:09.750 205 12655.73 -58.00 55074.28 88888.00 2008-07-23 07:19:09.875 205 12655.75 -57.98 55074.28 88888.00 2008-07-23 07:19:10.000 205 12655.77 -57.98 55074.32 88888.00 2008-07-23 07:19:10.125 205 12655.77 -57.95 55074.35 88888.00 2008-07-23 07:19:10.250 205 12655.67 -57.92 55074.35 88888.00 2008-07-23 07:19:10.375 205 12655.65 -57.88 55074.35 88888.00 2008-07-23 07:19:10.500 205 12655.65 -57.83 55074.38 88888.00 2008-07-23 07:19:10.625 205 12655.67 -57.77 55074.38 88888.00 2008-07-23 07:19:10.750 205 12655.65 -57.67 55074.40 88888.00 2008-07-23 07:19:10.875 205 12655.55 -57.65 55074.43 88888.00 2008-07-23 07:19:11.000 205 12655.55 -57.60 55074.43 88888.00 2008-07-23 07:19:11.125 205 12655.52 -57.58 55074.45 88888.00 2008-07-23 07:19:11.250 205 12655.42 -57.55 55074.47 88888.00 2008-07-23 07:19:11.375 205 12655.33 -57.52 55074.47 88888.00 2008-07-23 07:19:11.500 205 12655.27 -57.50 55074.50 88888.00 2008-07-23 07:19:11.625 205 12655.20 -57.50 55074.50 88888.00 2008-07-23 07:19:11.750 205 12655.17 -57.45 55074.55 88888.00 2008-07-23 07:19:11.875 205 12655.10 -57.42 55074.60 88888.00 2008-07-23 07:19:12.000 205 12655.08 -57.40 55074.62 88888.00 2008-07-23 07:19:12.125 205 12655.05 -57.40 55074.62 88888.00 2008-07-23 07:19:12.250 205 12655.00 -57.38 55074.65 88888.00 2008-07-23 07:19:12.375 205 12654.95 -57.35 55074.65 88888.00 2008-07-23 07:19:12.500 205 12654.95 -57.33 55074.68 88888.00 2008-07-23 07:19:12.625 205 12654.90 -57.30 55074.70 88888.00 2008-07-23 07:19:12.750 205 12654.85 -57.27 55074.72 88888.00 2008-07-23 07:19:12.875 205 12654.83 -57.23 55074.72 88888.00 2008-07-23 07:19:13.000 205 12654.80 -57.20 55074.72 88888.00 2008-07-23 07:19:13.125 205 12654.77 -57.20 55074.75 88888.00 2008-07-23 07:19:13.250 205 12654.75 -57.17 55074.75 88888.00 2008-07-23 07:19:13.375 205 12654.77 -57.17 55074.75 88888.00 2008-07-23 07:19:13.500 205 12654.80 -57.10 55074.80 88888.00 2008-07-23 07:19:13.625 205 12654.80 -57.08 55074.82 88888.00 2008-07-23 07:19:13.750 205 12654.70 -57.08 55074.80 88888.00 2008-07-23 07:19:13.875 205 12654.65 -57.02 55074.80 88888.00 2008-07-23 07:19:14.000 205 12654.62 -57.00 55074.80 88888.00 2008-07-23 07:19:14.125 205 12654.60 -56.92 55074.85 88888.00 2008-07-23 07:19:14.250 205 12654.52 -56.90 55074.90 88888.00 2008-07-23 07:19:14.375 205 12654.50 -56.88 55074.90 88888.00 2008-07-23 07:19:14.500 205 12654.58 -56.83 55074.93 88888.00 2008-07-23 07:19:14.625 205 12654.62 -56.80 55074.93 88888.00 2008-07-23 07:19:14.750 205 12654.60 -56.75 55074.95 88888.00 2008-07-23 07:19:14.875 205 12654.58 -56.73 55075.00 88888.00 2008-07-23 07:19:15.000 205 12654.58 -56.70 55075.00 88888.00 2008-07-23 07:19:15.125 205 12654.58 -56.65 55075.00 88888.00 2008-07-23 07:19:15.250 205 12654.55 -56.65 55074.95 88888.00 2008-07-23 07:19:15.375 205 12654.55 -56.60 55074.97 88888.00 2008-07-23 07:19:15.500 205 12654.58 -56.60 55075.00 88888.00 2008-07-23 07:19:15.625 205 12654.55 -56.60 55075.03 88888.00 2008-07-23 07:19:15.750 205 12654.50 -56.52 55075.05 88888.00 2008-07-23 07:19:15.875 205 12654.45 -56.50 55075.05 88888.00 2008-07-23 07:19:16.000 205 12654.48 -56.50 55075.05 88888.00 2008-07-23 07:19:16.125 205 12654.58 -56.48 55075.10 88888.00 2008-07-23 07:19:16.250 205 12654.60 -56.45 55075.12 88888.00 2008-07-23 07:19:16.375 205 12654.62 -56.45 55075.10 88888.00 2008-07-23 07:19:16.500 205 12654.62 -56.42 55075.10 88888.00 2008-07-23 07:19:16.625 205 12654.65 -56.38 55075.12 88888.00 2008-07-23 07:19:16.750 205 12654.73 -56.40 55075.15 88888.00 2008-07-23 07:19:16.875 205 12654.80 -56.40 55075.15 88888.00 2008-07-23 07:19:17.000 205 12654.80 -56.38 55075.15 88888.00 2008-07-23 07:19:17.125 205 12654.83 -56.35 55075.20 88888.00 2008-07-23 07:19:17.250 205 12654.83 -56.35 55075.22 88888.00 2008-07-23 07:19:17.375 205 12654.83 -56.30 55075.22 88888.00 2008-07-23 07:19:17.500 205 12654.80 -56.30 55075.22 88888.00 2008-07-23 07:19:17.625 205 12654.77 -56.27 55075.25 88888.00 2008-07-23 07:19:17.750 205 12654.75 -56.25 55075.25 88888.00 2008-07-23 07:19:17.875 205 12654.85 -56.25 55075.25 88888.00 2008-07-23 07:19:18.000 205 12654.83 -56.25 55075.28 88888.00 2008-07-23 07:19:18.125 205 12654.83 -56.25 55075.32 88888.00 2008-07-23 07:19:18.250 205 12654.85 -56.27 55075.32 88888.00 2008-07-23 07:19:18.375 205 12654.88 -56.27 55075.32 88888.00 2008-07-23 07:19:18.500 205 12654.85 -56.30 55075.35 88888.00 2008-07-23 07:19:18.625 205 12654.90 -56.30 55075.38 88888.00 2008-07-23 07:19:18.750 205 12654.90 -56.27 55075.40 88888.00 2008-07-23 07:19:18.875 205 12654.83 -56.33 55075.40 88888.00 2008-07-23 07:19:19.000 205 12654.75 -56.35 55075.43 88888.00 2008-07-23 07:19:19.125 205 12654.77 -56.35 55075.47 88888.00 2008-07-23 07:19:19.250 205 12654.77 -56.38 55075.53 88888.00 2008-07-23 07:19:19.375 205 12654.80 -56.40 55075.55 88888.00 2008-07-23 07:19:19.500 205 12654.77 -56.45 55075.57 88888.00 2008-07-23 07:19:19.625 205 12654.75 -56.45 55075.62 88888.00 2008-07-23 07:19:19.750 205 12654.73 -56.48 55075.62 88888.00 2008-07-23 07:19:19.875 205 12654.67 -56.50 55075.62 88888.00 2008-07-23 07:19:20.000 205 12654.65 -56.50 55075.65 88888.00 2008-07-23 07:19:20.125 205 12654.67 -56.50 55075.68 88888.00 2008-07-23 07:19:20.250 205 12654.70 -56.52 55075.70 88888.00 2008-07-23 07:19:20.375 205 12654.80 -56.52 55075.70 88888.00 2008-07-23 07:19:20.500 205 12654.83 -56.55 55075.70 88888.00 2008-07-23 07:19:20.625 205 12654.80 -56.50 55075.70 88888.00 2008-07-23 07:19:20.750 205 12654.77 -56.52 55075.75 88888.00 2008-07-23 07:19:20.875 205 12654.73 -56.52 55075.75 88888.00 2008-07-23 07:19:21.000 205 12654.73 -56.52 55075.78 88888.00 2008-07-23 07:19:21.125 205 12654.77 -56.55 55075.78 88888.00 2008-07-23 07:19:21.250 205 12654.80 -56.52 55075.80 88888.00 2008-07-23 07:19:21.375 205 12654.85 -56.50 55075.85 88888.00 2008-07-23 07:19:21.500 205 12654.85 -56.50 55075.88 88888.00 2008-07-23 07:19:21.625 205 12654.88 -56.52 55075.88 88888.00 2008-07-23 07:19:21.750 205 12654.88 -56.52 55075.88 88888.00 2008-07-23 07:19:21.875 205 12654.90 -56.50 55075.88 88888.00 2008-07-23 07:19:22.000 205 12655.00 -56.48 55075.88 88888.00 2008-07-23 07:19:22.125 205 12655.02 -56.45 55075.93 88888.00 2008-07-23 07:19:22.250 205 12655.02 -56.45 55075.95 88888.00 2008-07-23 07:19:22.375 205 12655.10 -56.40 55075.95 88888.00 2008-07-23 07:19:22.500 205 12655.15 -56.42 55075.97 88888.00 2008-07-23 07:19:22.625 205 12655.20 -56.40 55075.97 88888.00 2008-07-23 07:19:22.750 205 12655.23 -56.38 55075.97 88888.00 2008-07-23 07:19:22.875 205 12655.25 -56.33 55075.97 88888.00 2008-07-23 07:19:23.000 205 12655.25 -56.30 55075.97 88888.00 2008-07-23 07:19:23.125 205 12655.30 -56.25 55076.00 88888.00 2008-07-23 07:19:23.250 205 12655.40 -56.25 55076.00 88888.00 2008-07-23 07:19:23.375 205 12655.42 -56.20 55076.00 88888.00 2008-07-23 07:19:23.500 205 12655.50 -56.15 55076.00 88888.00 2008-07-23 07:19:23.625 205 12655.58 -56.08 55076.03 88888.00 2008-07-23 07:19:23.750 205 12655.62 -56.02 55076.03 88888.00 2008-07-23 07:19:23.875 205 12655.75 -56.00 55076.03 88888.00 2008-07-23 07:19:24.000 205 12655.83 -56.00 55076.00 88888.00 2008-07-23 07:19:24.125 205 12655.77 -55.95 55076.05 88888.00 2008-07-23 07:19:24.250 205 12655.85 -55.90 55076.07 88888.00 2008-07-23 07:19:24.375 205 12655.88 -55.85 55076.07 88888.00 2008-07-23 07:19:24.500 205 12655.88 -55.80 55076.07 88888.00 2008-07-23 07:19:24.625 205 12655.92 -55.75 55076.10 88888.00 2008-07-23 07:19:24.750 205 12655.98 -55.67 55076.15 88888.00 2008-07-23 07:19:24.875 205 12656.05 -55.65 55076.15 88888.00 2008-07-23 07:19:25.000 205 12656.08 -55.60 55076.15 88888.00 2008-07-23 07:19:25.125 205 12656.15 -55.58 55076.15 88888.00 2008-07-23 07:19:25.250 205 12656.20 -55.52 55076.15 88888.00 2008-07-23 07:19:25.375 205 12656.20 -55.48 55076.15 88888.00 2008-07-23 07:19:25.500 205 12656.27 -55.42 55076.15 88888.00 2008-07-23 07:19:25.625 205 12656.38 -55.40 55076.18 88888.00 2008-07-23 07:19:25.750 205 12656.38 -55.38 55076.18 88888.00 2008-07-23 07:19:25.875 205 12656.40 -55.33 55076.20 88888.00 2008-07-23 07:19:26.000 205 12656.38 -55.27 55076.15 88888.00 2008-07-23 07:19:26.125 205 12656.33 -55.25 55076.12 88888.00 2008-07-23 07:19:26.250 205 12656.38 -55.23 55076.20 88888.00 2008-07-23 07:19:26.375 205 12656.50 -55.20 55076.22 88888.00 2008-07-23 07:19:26.500 205 12656.55 -55.12 55076.25 88888.00 2008-07-23 07:19:26.625 205 12656.60 -55.08 55076.22 88888.00 2008-07-23 07:19:26.750 205 12656.62 -55.05 55076.22 88888.00 2008-07-23 07:19:26.875 205 12656.62 -54.92 55076.25 88888.00 2008-07-23 07:19:27.000 205 12656.62 -54.85 55076.28 88888.00 2008-07-23 07:19:27.125 205 12656.70 -54.75 55076.30 88888.00 2008-07-23 07:19:27.250 205 12656.75 -54.67 55076.32 88888.00 2008-07-23 07:19:27.375 205 12656.77 -54.62 55076.35 88888.00 2008-07-23 07:19:27.500 205 12656.80 -54.58 55076.32 88888.00 2008-07-23 07:19:27.625 205 12656.83 -54.45 55076.35 88888.00 2008-07-23 07:19:27.750 205 12656.88 -54.38 55076.30 88888.00 2008-07-23 07:19:27.875 205 12656.88 -54.30 55076.32 88888.00 2008-07-23 07:19:28.000 205 12656.90 -54.20 55076.32 88888.00 2008-07-23 07:19:28.125 205 12656.98 -54.08 55076.35 88888.00 2008-07-23 07:19:28.250 205 12657.05 -54.02 55076.35 88888.00 2008-07-23 07:19:28.375 205 12657.10 -53.98 55076.35 88888.00 2008-07-23 07:19:28.500 205 12657.17 -53.90 55076.38 88888.00 2008-07-23 07:19:28.625 205 12657.25 -53.80 55076.43 88888.00 2008-07-23 07:19:28.750 205 12657.27 -53.73 55076.45 88888.00 2008-07-23 07:19:28.875 205 12657.33 -53.67 55076.45 88888.00 2008-07-23 07:19:29.000 205 12657.40 -53.65 55076.43 88888.00 2008-07-23 07:19:29.125 205 12657.40 -53.58 55076.40 88888.00 2008-07-23 07:19:29.250 205 12657.48 -53.48 55076.45 88888.00 2008-07-23 07:19:29.375 205 12657.50 -53.42 55076.45 88888.00 2008-07-23 07:19:29.500 205 12657.50 -53.35 55076.47 88888.00 2008-07-23 07:19:29.625 205 12657.48 -53.30 55076.50 88888.00 2008-07-23 07:19:29.750 205 12657.55 -53.20 55076.50 88888.00 2008-07-23 07:19:29.875 205 12657.60 -53.12 55076.50 88888.00 2008-07-23 07:19:30.000 205 12657.67 -53.08 55076.50 88888.00 2008-07-23 07:19:30.125 205 12657.75 -53.02 55076.50 88888.00 2008-07-23 07:19:30.250 205 12657.80 -53.02 55076.53 88888.00 2008-07-23 07:19:30.375 205 12657.88 -52.92 55076.53 88888.00 2008-07-23 07:19:30.500 205 12657.95 -52.85 55076.53 88888.00 2008-07-23 07:19:30.625 205 12657.98 -52.83 55076.53 88888.00 2008-07-23 07:19:30.750 205 12658.02 -52.75 55076.55 88888.00 2008-07-23 07:19:30.875 205 12658.15 -52.73 55076.60 88888.00 2008-07-23 07:19:31.000 205 12658.20 -52.70 55076.57 88888.00 2008-07-23 07:19:31.125 205 12658.17 -52.62 55076.60 88888.00 2008-07-23 07:19:31.250 205 12658.23 -52.60 55076.62 88888.00 2008-07-23 07:19:31.375 205 12658.30 -52.55 55076.60 88888.00 2008-07-23 07:19:31.500 205 12658.27 -52.50 55076.62 88888.00 2008-07-23 07:19:31.625 205 12658.27 -52.48 55076.65 88888.00 2008-07-23 07:19:31.750 205 12658.33 -52.48 55076.68 88888.00 2008-07-23 07:19:31.875 205 12658.35 -52.45 55076.65 88888.00 2008-07-23 07:19:32.000 205 12658.30 -52.45 55076.65 88888.00 2008-07-23 07:19:32.125 205 12658.33 -52.38 55076.68 88888.00 2008-07-23 07:19:32.250 205 12658.33 -52.35 55076.75 88888.00 2008-07-23 07:19:32.375 205 12658.42 -52.33 55076.75 88888.00 2008-07-23 07:19:32.500 205 12658.45 -52.30 55076.75 88888.00 2008-07-23 07:19:32.625 205 12658.48 -52.23 55076.78 88888.00 2008-07-23 07:19:32.750 205 12658.48 -52.20 55076.78 88888.00 2008-07-23 07:19:32.875 205 12658.50 -52.17 55076.80 88888.00 2008-07-23 07:19:33.000 205 12658.52 -52.15 55076.80 88888.00 2008-07-23 07:19:33.125 205 12658.52 -52.10 55076.80 88888.00 2008-07-23 07:19:33.250 205 12658.52 -52.08 55076.82 88888.00 2008-07-23 07:19:33.375 205 12658.55 -52.02 55076.82 88888.00 2008-07-23 07:19:33.500 205 12658.65 -52.00 55076.85 88888.00 2008-07-23 07:19:33.625 205 12658.70 -51.95 55076.88 88888.00 2008-07-23 07:19:33.750 205 12658.73 -51.90 55076.90 88888.00 2008-07-23 07:19:33.875 205 12658.77 -51.83 55076.90 88888.00 2008-07-23 07:19:34.000 205 12658.77 -51.80 55076.88 88888.00 2008-07-23 07:19:34.125 205 12658.73 -51.80 55076.90 88888.00 2008-07-23 07:19:34.250 205 12658.67 -51.70 55076.93 88888.00 2008-07-23 07:19:34.375 205 12658.75 -51.62 55076.93 88888.00 2008-07-23 07:19:34.500 205 12658.73 -51.60 55076.95 88888.00 2008-07-23 07:19:34.625 205 12658.75 -51.58 55076.97 88888.00 2008-07-23 07:19:34.750 205 12658.80 -51.52 55076.97 88888.00 2008-07-23 07:19:34.875 205 12658.85 -51.45 55077.00 88888.00 2008-07-23 07:19:35.000 205 12658.88 -51.40 55077.03 88888.00 2008-07-23 07:19:35.125 205 12658.85 -51.35 55077.05 88888.00 2008-07-23 07:19:35.250 205 12658.77 -51.33 55077.05 88888.00 2008-07-23 07:19:35.375 205 12658.80 -51.27 55077.07 88888.00 2008-07-23 07:19:35.500 205 12658.85 -51.25 55077.12 88888.00 2008-07-23 07:19:35.625 205 12658.85 -51.20 55077.12 88888.00 2008-07-23 07:19:35.750 205 12658.88 -51.17 55077.12 88888.00 2008-07-23 07:19:35.875 205 12658.83 -51.15 55077.12 88888.00 2008-07-23 07:19:36.000 205 12658.77 -51.10 55077.15 88888.00 2008-07-23 07:19:36.125 205 12658.75 -51.05 55077.20 88888.00 2008-07-23 07:19:36.250 205 12658.73 -51.02 55077.22 88888.00 2008-07-23 07:19:36.375 205 12658.75 -50.98 55077.25 88888.00 2008-07-23 07:19:36.500 205 12658.75 -51.00 55077.25 88888.00 2008-07-23 07:19:36.625 205 12658.75 -51.00 55077.25 88888.00 2008-07-23 07:19:36.750 205 12658.75 -50.98 55077.28 88888.00 2008-07-23 07:19:36.875 205 12658.70 -50.95 55077.35 88888.00 2008-07-23 07:19:37.000 205 12658.70 -50.95 55077.35 88888.00 2008-07-23 07:19:37.125 205 12658.77 -50.92 55077.38 88888.00 2008-07-23 07:19:37.250 205 12658.77 -50.95 55077.40 88888.00 2008-07-23 07:19:37.375 205 12658.77 -50.95 55077.43 88888.00 2008-07-23 07:19:37.500 205 12658.75 -51.00 55077.45 88888.00 2008-07-23 07:19:37.625 205 12658.73 -51.02 55077.47 88888.00 2008-07-23 07:19:37.750 205 12658.80 -51.02 55077.50 88888.00 2008-07-23 07:19:37.875 205 12658.90 -51.05 55077.53 88888.00 2008-07-23 07:19:38.000 205 12658.95 -51.08 55077.55 88888.00 2008-07-23 07:19:38.125 205 12658.90 -51.12 55077.55 88888.00 2008-07-23 07:19:38.250 205 12658.88 -51.12 55077.57 88888.00 2008-07-23 07:19:38.375 205 12658.90 -51.12 55077.57 88888.00 2008-07-23 07:19:38.500 205 12658.85 -51.12 55077.60 88888.00 2008-07-23 07:19:38.625 205 12658.80 -51.15 55077.62 88888.00 2008-07-23 07:19:38.750 205 12658.88 -51.17 55077.62 88888.00 2008-07-23 07:19:38.875 205 12658.90 -51.15 55077.65 88888.00 2008-07-23 07:19:39.000 205 12658.83 -51.15 55077.68 88888.00 2008-07-23 07:19:39.125 205 12658.77 -51.15 55077.70 88888.00 2008-07-23 07:19:39.250 205 12658.85 -51.17 55077.70 88888.00 2008-07-23 07:19:39.375 205 12658.92 -51.15 55077.70 88888.00 2008-07-23 07:19:39.500 205 12658.92 -51.12 55077.72 88888.00 2008-07-23 07:19:39.625 205 12658.92 -51.10 55077.75 88888.00 2008-07-23 07:19:39.750 205 12659.00 -51.05 55077.75 88888.00 2008-07-23 07:19:39.875 205 12659.02 -51.02 55077.78 88888.00 2008-07-23 07:19:40.000 205 12659.00 -51.00 55077.78 88888.00 2008-07-23 07:19:40.125 205 12658.98 -50.98 55077.80 88888.00 2008-07-23 07:19:40.250 205 12659.02 -50.98 55077.82 88888.00 2008-07-23 07:19:40.375 205 12659.12 -50.92 55077.82 88888.00 2008-07-23 07:19:40.500 205 12659.05 -50.90 55077.88 88888.00 2008-07-23 07:19:40.625 205 12659.05 -50.85 55077.90 88888.00 2008-07-23 07:19:40.750 205 12659.10 -50.80 55077.95 88888.00 2008-07-23 07:19:40.875 205 12659.15 -50.80 55077.95 88888.00 2008-07-23 07:19:41.000 205 12659.12 -50.77 55077.95 88888.00 2008-07-23 07:19:41.125 205 12659.10 -50.73 55077.97 88888.00 2008-07-23 07:19:41.250 205 12659.08 -50.70 55078.05 88888.00 2008-07-23 07:19:41.375 205 12659.12 -50.67 55078.05 88888.00 2008-07-23 07:19:41.500 205 12659.12 -50.62 55078.05 88888.00 2008-07-23 07:19:41.625 205 12659.12 -50.58 55078.05 88888.00 2008-07-23 07:19:41.750 205 12659.12 -50.55 55078.07 88888.00 2008-07-23 07:19:41.875 205 12659.12 -50.50 55078.10 88888.00 2008-07-23 07:19:42.000 205 12659.10 -50.50 55078.10 88888.00 2008-07-23 07:19:42.125 205 12659.05 -50.45 55078.12 88888.00 2008-07-23 07:19:42.250 205 12658.98 -50.42 55078.15 88888.00 2008-07-23 07:19:42.375 205 12658.95 -50.40 55078.18 88888.00 2008-07-23 07:19:42.500 205 12658.95 -50.40 55078.20 88888.00 2008-07-23 07:19:42.625 205 12659.00 -50.40 55078.22 88888.00 2008-07-23 07:19:42.750 205 12659.00 -50.38 55078.22 88888.00 2008-07-23 07:19:42.875 205 12659.02 -50.38 55078.25 88888.00 2008-07-23 07:19:43.000 205 12659.00 -50.38 55078.25 88888.00 2008-07-23 07:19:43.125 205 12659.02 -50.33 55078.30 88888.00 2008-07-23 07:19:43.250 205 12659.02 -50.30 55078.32 88888.00 2008-07-23 07:19:43.375 205 12658.98 -50.25 55078.32 88888.00 2008-07-23 07:19:43.500 205 12658.95 -50.23 55078.38 88888.00 2008-07-23 07:19:43.625 205 12658.98 -50.17 55078.40 88888.00 2008-07-23 07:19:43.750 205 12658.98 -50.15 55078.43 88888.00 2008-07-23 07:19:43.875 205 12658.90 -50.15 55078.45 88888.00 2008-07-23 07:19:44.000 205 12658.80 -50.10 55078.43 88888.00 2008-07-23 07:19:44.125 205 12658.73 -50.10 55078.45 88888.00 2008-07-23 07:19:44.250 205 12658.70 -50.10 55078.47 88888.00 2008-07-23 07:19:44.375 205 12658.67 -50.05 55078.50 88888.00 2008-07-23 07:19:44.500 205 12658.62 -50.05 55078.53 88888.00 2008-07-23 07:19:44.625 205 12658.55 -50.05 55078.53 88888.00 2008-07-23 07:19:44.750 205 12658.48 -50.00 55078.55 88888.00 2008-07-23 07:19:44.875 205 12658.45 -50.00 55078.57 88888.00 2008-07-23 07:19:45.000 205 12658.45 -50.02 55078.60 88888.00 2008-07-23 07:19:45.125 205 12658.45 -50.02 55078.62 88888.00 2008-07-23 07:19:45.250 205 12658.40 -50.05 55078.68 88888.00 2008-07-23 07:19:45.375 205 12658.38 -50.02 55078.68 88888.00 2008-07-23 07:19:45.500 205 12658.25 -50.00 55078.70 88888.00 2008-07-23 07:19:45.625 205 12658.20 -50.02 55078.75 88888.00 2008-07-23 07:19:45.750 205 12658.17 -50.05 55078.78 88888.00 2008-07-23 07:19:45.875 205 12658.15 -50.08 55078.82 88888.00 2008-07-23 07:19:46.000 205 12658.08 -50.15 55078.82 88888.00 2008-07-23 07:19:46.125 205 12657.98 -50.17 55078.88 88888.00 2008-07-23 07:19:46.250 205 12657.88 -50.27 55078.88 88888.00 2008-07-23 07:19:46.375 205 12657.85 -50.27 55078.90 88888.00 2008-07-23 07:19:46.500 205 12657.80 -50.30 55078.95 88888.00 2008-07-23 07:19:46.625 205 12657.83 -50.38 55078.95 88888.00 2008-07-23 07:19:46.750 205 12657.85 -50.35 55078.95 88888.00 2008-07-23 07:19:46.875 205 12657.85 -50.38 55078.95 88888.00 2008-07-23 07:19:47.000 205 12657.83 -50.40 55078.97 88888.00 2008-07-23 07:19:47.125 205 12657.77 -50.42 55079.00 88888.00 2008-07-23 07:19:47.250 205 12657.73 -50.45 55079.05 88888.00 2008-07-23 07:19:47.375 205 12657.75 -50.42 55079.03 88888.00 2008-07-23 07:19:47.500 205 12657.70 -50.45 55079.05 88888.00 2008-07-23 07:19:47.625 205 12657.62 -50.48 55079.07 88888.00 2008-07-23 07:19:47.750 205 12657.62 -50.48 55079.10 88888.00 2008-07-23 07:19:47.875 205 12657.60 -50.48 55079.12 88888.00 2008-07-23 07:19:48.000 205 12657.60 -50.50 55079.15 88888.00 2008-07-23 07:19:48.125 205 12657.65 -50.50 55079.18 88888.00 2008-07-23 07:19:48.250 205 12657.62 -50.48 55079.20 88888.00 2008-07-23 07:19:48.375 205 12657.60 -50.42 55079.22 88888.00 2008-07-23 07:19:48.500 205 12657.60 -50.40 55079.25 88888.00 2008-07-23 07:19:48.625 205 12657.60 -50.38 55079.25 88888.00 2008-07-23 07:19:48.750 205 12657.60 -50.33 55079.28 88888.00 2008-07-23 07:19:48.875 205 12657.60 -50.27 55079.30 88888.00 2008-07-23 07:19:49.000 205 12657.60 -50.25 55079.30 88888.00 2008-07-23 07:19:49.125 205 12657.60 -50.17 55079.30 88888.00 2008-07-23 07:19:49.250 205 12657.55 -50.12 55079.30 88888.00 2008-07-23 07:19:49.375 205 12657.55 -50.05 55079.32 88888.00 2008-07-23 07:19:49.500 205 12657.52 -49.98 55079.35 88888.00 2008-07-23 07:19:49.625 205 12657.50 -49.90 55079.32 88888.00 2008-07-23 07:19:49.750 205 12657.52 -49.83 55079.40 88888.00 2008-07-23 07:19:49.875 205 12657.50 -49.75 55079.40 88888.00 2008-07-23 07:19:50.000 205 12657.48 -49.70 55079.43 88888.00 2008-07-23 07:19:50.125 205 12657.40 -49.62 55079.45 88888.00 2008-07-23 07:19:50.250 205 12657.33 -49.58 55079.50 88888.00 2008-07-23 07:19:50.375 205 12657.30 -49.48 55079.50 88888.00 2008-07-23 07:19:50.500 205 12657.25 -49.40 55079.53 88888.00 2008-07-23 07:19:50.625 205 12657.27 -49.35 55079.55 88888.00 2008-07-23 07:19:50.750 205 12657.20 -49.30 55079.57 88888.00 2008-07-23 07:19:50.875 205 12657.15 -49.25 55079.60 88888.00 2008-07-23 07:19:51.000 205 12657.15 -49.20 55079.60 88888.00 2008-07-23 07:19:51.125 205 12657.12 -49.15 55079.60 88888.00 2008-07-23 07:19:51.250 205 12657.02 -49.15 55079.65 88888.00 2008-07-23 07:19:51.375 205 12656.98 -49.10 55079.68 88888.00 2008-07-23 07:19:51.500 205 12657.00 -49.05 55079.68 88888.00 2008-07-23 07:19:51.625 205 12657.05 -49.00 55079.70 88888.00 2008-07-23 07:19:51.750 205 12657.00 -48.98 55079.72 88888.00 2008-07-23 07:19:51.875 205 12656.92 -48.95 55079.75 88888.00 2008-07-23 07:19:52.000 205 12656.92 -48.95 55079.78 88888.00 2008-07-23 07:19:52.125 205 12656.88 -48.92 55079.78 88888.00 2008-07-23 07:19:52.250 205 12656.88 -48.92 55079.80 88888.00 2008-07-23 07:19:52.375 205 12656.90 -48.92 55079.78 88888.00 2008-07-23 07:19:52.500 205 12656.90 -48.92 55079.82 88888.00 2008-07-23 07:19:52.625 205 12656.88 -48.90 55079.88 88888.00 2008-07-23 07:19:52.750 205 12656.85 -48.88 55079.88 88888.00 2008-07-23 07:19:52.875 205 12656.83 -48.88 55079.90 88888.00 2008-07-23 07:19:53.000 205 12656.88 -48.85 55079.93 88888.00 2008-07-23 07:19:53.125 205 12656.85 -48.83 55079.97 88888.00 2008-07-23 07:19:53.250 205 12656.75 -48.85 55079.97 88888.00 2008-07-23 07:19:53.375 205 12656.73 -48.83 55080.00 88888.00 2008-07-23 07:19:53.500 205 12656.65 -48.83 55080.03 88888.00 2008-07-23 07:19:53.625 205 12656.58 -48.80 55080.05 88888.00 2008-07-23 07:19:53.750 205 12656.50 -48.80 55080.07 88888.00 2008-07-23 07:19:53.875 205 12656.45 -48.77 55080.10 88888.00 2008-07-23 07:19:54.000 205 12656.35 -48.80 55080.12 88888.00 2008-07-23 07:19:54.125 205 12656.30 -48.80 55080.12 88888.00 2008-07-23 07:19:54.250 205 12656.17 -48.83 55080.18 88888.00 2008-07-23 07:19:54.375 205 12656.10 -48.83 55080.22 88888.00 2008-07-23 07:19:54.500 205 12656.08 -48.85 55080.28 88888.00 2008-07-23 07:19:54.625 205 12656.00 -48.83 55080.30 88888.00 2008-07-23 07:19:54.750 205 12655.88 -48.85 55080.32 88888.00 2008-07-23 07:19:54.875 205 12655.75 -48.90 55080.32 88888.00 2008-07-23 07:19:55.000 205 12655.70 -48.92 55080.38 88888.00 2008-07-23 07:19:55.125 205 12655.62 -48.95 55080.43 88888.00 2008-07-23 07:19:55.250 205 12655.42 -49.00 55080.45 88888.00 2008-07-23 07:19:55.375 205 12655.38 -49.05 55080.47 88888.00 2008-07-23 07:19:55.500 205 12655.30 -49.10 55080.50 88888.00 2008-07-23 07:19:55.625 205 12655.15 -49.17 55080.53 88888.00 2008-07-23 07:19:55.750 205 12655.05 -49.23 55080.55 88888.00 2008-07-23 07:19:55.875 205 12654.98 -49.30 55080.60 88888.00 2008-07-23 07:19:56.000 205 12654.92 -49.38 55080.60 88888.00 2008-07-23 07:19:56.125 205 12654.88 -49.42 55080.65 88888.00 2008-07-23 07:19:56.250 205 12654.85 -49.50 55080.68 88888.00 2008-07-23 07:19:56.375 205 12654.75 -49.55 55080.68 88888.00 2008-07-23 07:19:56.500 205 12654.62 -49.60 55080.70 88888.00 2008-07-23 07:19:56.625 205 12654.55 -49.60 55080.72 88888.00 2008-07-23 07:19:56.750 205 12654.50 -49.65 55080.72 88888.00 2008-07-23 07:19:56.875 205 12654.42 -49.73 55080.75 88888.00 2008-07-23 07:19:57.000 205 12654.38 -49.80 55080.78 88888.00 2008-07-23 07:19:57.125 205 12654.35 -49.85 55080.78 88888.00 2008-07-23 07:19:57.250 205 12654.35 -49.90 55080.82 88888.00 2008-07-23 07:19:57.375 205 12654.35 -49.90 55080.82 88888.00 2008-07-23 07:19:57.500 205 12654.33 -49.95 55080.85 88888.00 2008-07-23 07:19:57.625 205 12654.25 -49.98 55080.85 88888.00 2008-07-23 07:19:57.750 205 12654.20 -50.02 55080.88 88888.00 2008-07-23 07:19:57.875 205 12654.20 -50.02 55080.88 88888.00 2008-07-23 07:19:58.000 205 12654.20 -50.00 55080.90 88888.00 2008-07-23 07:19:58.125 205 12654.20 -50.00 55080.90 88888.00 2008-07-23 07:19:58.250 205 12654.25 -50.00 55080.97 88888.00 2008-07-23 07:19:58.375 205 12654.30 -49.98 55080.97 88888.00 2008-07-23 07:19:58.500 205 12654.30 -49.98 55080.97 88888.00 2008-07-23 07:19:58.625 205 12654.33 -49.95 55080.97 88888.00 2008-07-23 07:19:58.750 205 12654.33 -49.92 55081.00 88888.00 2008-07-23 07:19:58.875 205 12654.35 -49.90 55081.00 88888.00 2008-07-23 07:19:59.000 205 12654.40 -49.88 55081.00 88888.00 2008-07-23 07:19:59.125 205 12654.42 -49.83 55081.03 88888.00 2008-07-23 07:19:59.250 205 12654.45 -49.83 55081.00 88888.00 2008-07-23 07:19:59.375 205 12654.45 -49.77 55081.03 88888.00 2008-07-23 07:19:59.500 205 12654.45 -49.73 55081.03 88888.00 2008-07-23 07:19:59.625 205 12654.50 -49.65 55081.05 88888.00 2008-07-23 07:19:59.750 205 12654.52 -49.60 55081.05 88888.00 2008-07-23 07:19:59.875 205 12654.58 -49.55 55081.07 88888.00 2008-07-23 07:20:00.000 205 12654.60 -49.50 55081.07 88888.00 2008-07-23 07:20:00.125 205 12654.58 -49.42 55081.10 88888.00 2008-07-23 07:20:00.250 205 12654.55 -49.33 55081.10 88888.00 2008-07-23 07:20:00.375 205 12654.48 -49.25 55081.10 88888.00 2008-07-23 07:20:00.500 205 12654.48 -49.17 55081.12 88888.00 2008-07-23 07:20:00.625 205 12654.48 -49.08 55081.18 88888.00 2008-07-23 07:20:00.750 205 12654.45 -49.00 55081.18 88888.00 2008-07-23 07:20:00.875 205 12654.35 -48.92 55081.20 88888.00 2008-07-23 07:20:01.000 205 12654.23 -48.83 55081.22 88888.00 2008-07-23 07:20:01.125 205 12654.10 -48.75 55081.25 88888.00 2008-07-23 07:20:01.250 205 12653.90 -48.67 55081.30 88888.00 2008-07-23 07:20:01.375 205 12653.75 -48.58 55081.32 88888.00 2008-07-23 07:20:01.500 205 12653.62 -48.48 55081.35 88888.00 2008-07-23 07:20:01.625 205 12653.42 -48.38 55081.38 88888.00 2008-07-23 07:20:01.750 205 12653.25 -48.30 55081.40 88888.00 2008-07-23 07:20:01.875 205 12653.05 -48.23 55081.45 88888.00 2008-07-23 07:20:02.000 205 12652.83 -48.17 55081.50 88888.00 2008-07-23 07:20:02.125 205 12652.55 -48.12 55081.55 88888.00 2008-07-23 07:20:02.250 205 12652.33 -48.12 55081.57 88888.00 2008-07-23 07:20:02.375 205 12652.15 -48.08 55081.60 88888.00 2008-07-23 07:20:02.500 205 12651.92 -48.02 55081.65 88888.00 2008-07-23 07:20:02.625 205 12651.67 -48.00 55081.68 88888.00 2008-07-23 07:20:02.750 205 12651.45 -47.98 55081.70 88888.00 2008-07-23 07:20:02.875 205 12651.27 -47.98 55081.78 88888.00 2008-07-23 07:20:03.000 205 12651.08 -47.98 55081.82 88888.00 2008-07-23 07:20:03.125 205 12650.85 -47.98 55081.90 88888.00 2008-07-23 07:20:03.250 205 12650.60 -47.98 55081.93 88888.00 2008-07-23 07:20:03.375 205 12650.40 -48.00 55081.97 88888.00 2008-07-23 07:20:03.500 205 12650.25 -48.02 55082.00 88888.00 2008-07-23 07:20:03.625 205 12650.12 -48.05 55082.03 88888.00 2008-07-23 07:20:03.750 205 12649.98 -48.05 55082.03 88888.00 2008-07-23 07:20:03.875 205 12649.77 -48.05 55082.07 88888.00 2008-07-23 07:20:04.000 205 12649.58 -48.10 55082.10 88888.00 2008-07-23 07:20:04.125 205 12649.42 -48.15 55082.12 88888.00 2008-07-23 07:20:04.250 205 12649.25 -48.20 55082.18 88888.00 2008-07-23 07:20:04.375 205 12649.17 -48.23 55082.18 88888.00 2008-07-23 07:20:04.500 205 12649.08 -48.25 55082.20 88888.00 2008-07-23 07:20:04.625 205 12649.02 -48.27 55082.22 88888.00 2008-07-23 07:20:04.750 205 12648.98 -48.35 55082.25 88888.00 2008-07-23 07:20:04.875 205 12648.88 -48.40 55082.25 88888.00 2008-07-23 07:20:05.000 205 12648.85 -48.48 55082.30 88888.00 2008-07-23 07:20:05.125 205 12648.88 -48.52 55082.32 88888.00 2008-07-23 07:20:05.250 205 12648.88 -48.58 55082.32 88888.00 2008-07-23 07:20:05.375 205 12648.88 -48.62 55082.30 88888.00 2008-07-23 07:20:05.500 205 12648.92 -48.65 55082.30 88888.00 2008-07-23 07:20:05.625 205 12649.00 -48.65 55082.32 88888.00 2008-07-23 07:20:05.750 205 12649.08 -48.65 55082.38 88888.00 2008-07-23 07:20:05.875 205 12649.08 -48.67 55082.38 88888.00 2008-07-23 07:20:06.000 205 12649.17 -48.67 55082.40 88888.00 2008-07-23 07:20:06.125 205 12649.27 -48.67 55082.38 88888.00 2008-07-23 07:20:06.250 205 12649.30 -48.73 55082.38 88888.00 2008-07-23 07:20:06.375 205 12649.42 -48.67 55082.38 88888.00 2008-07-23 07:20:06.500 205 12649.50 -48.67 55082.38 88888.00 2008-07-23 07:20:06.625 205 12649.58 -48.62 55082.38 88888.00 2008-07-23 07:20:06.750 205 12649.67 -48.60 55082.40 88888.00 2008-07-23 07:20:06.875 205 12649.83 -48.52 55082.40 88888.00 2008-07-23 07:20:07.000 205 12649.95 -48.48 55082.38 88888.00 2008-07-23 07:20:07.125 205 12650.08 -48.40 55082.38 88888.00 2008-07-23 07:20:07.250 205 12650.17 -48.35 55082.40 88888.00 2008-07-23 07:20:07.375 205 12650.35 -48.23 55082.38 88888.00 2008-07-23 07:20:07.500 205 12650.45 -48.15 55082.38 88888.00 2008-07-23 07:20:07.625 205 12650.55 -48.05 55082.35 88888.00 2008-07-23 07:20:07.750 205 12650.67 -48.00 55082.35 88888.00 2008-07-23 07:20:07.875 205 12650.75 -47.92 55082.35 88888.00 2008-07-23 07:20:08.000 205 12650.85 -47.85 55082.35 88888.00 2008-07-23 07:20:08.125 205 12650.92 -47.80 55082.35 88888.00 2008-07-23 07:20:08.250 205 12651.05 -47.70 55082.35 88888.00 2008-07-23 07:20:08.375 205 12651.23 -47.62 55082.32 88888.00 2008-07-23 07:20:08.500 205 12651.25 -47.58 55082.32 88888.00 2008-07-23 07:20:08.625 205 12651.30 -47.55 55082.32 88888.00 2008-07-23 07:20:08.750 205 12651.45 -47.45 55082.32 88888.00 2008-07-23 07:20:08.875 205 12651.60 -47.38 55082.32 88888.00 2008-07-23 07:20:09.000 205 12651.70 -47.33 55082.32 88888.00 2008-07-23 07:20:09.125 205 12651.75 -47.23 55082.30 88888.00 2008-07-23 07:20:09.250 205 12651.77 -47.17 55082.28 88888.00 2008-07-23 07:20:09.375 205 12651.92 -47.15 55082.30 88888.00 2008-07-23 07:20:09.500 205 12652.08 -47.08 55082.30 88888.00 2008-07-23 07:20:09.625 205 12652.23 -47.00 55082.30 88888.00 2008-07-23 07:20:09.750 205 12652.35 -46.95 55082.28 88888.00 2008-07-23 07:20:09.875 205 12652.38 -46.88 55082.28 88888.00 2008-07-23 07:20:10.000 205 12652.38 -46.83 55082.28 88888.00 2008-07-23 07:20:10.125 205 12652.48 -46.77 55082.28 88888.00 2008-07-23 07:20:10.250 205 12652.62 -46.75 55082.28 88888.00 2008-07-23 07:20:10.375 205 12652.77 -46.70 55082.30 88888.00 2008-07-23 07:20:10.500 205 12652.80 -46.65 55082.28 88888.00 2008-07-23 07:20:10.625 205 12652.88 -46.62 55082.30 88888.00 2008-07-23 07:20:10.750 205 12652.92 -46.58 55082.28 88888.00 2008-07-23 07:20:10.875 205 12653.02 -46.52 55082.30 88888.00 2008-07-23 07:20:11.000 205 12653.10 -46.50 55082.30 88888.00 2008-07-23 07:20:11.125 205 12653.20 -46.50 55082.28 88888.00 2008-07-23 07:20:11.250 205 12653.23 -46.48 55082.30 88888.00 2008-07-23 07:20:11.375 205 12653.27 -46.40 55082.32 88888.00 2008-07-23 07:20:11.500 205 12653.38 -46.38 55082.30 88888.00 2008-07-23 07:20:11.625 205 12653.52 -46.35 55082.30 88888.00 2008-07-23 07:20:11.750 205 12653.55 -46.35 55082.32 88888.00 2008-07-23 07:20:11.875 205 12653.55 -46.33 55082.32 88888.00 2008-07-23 07:20:12.000 205 12653.62 -46.27 55082.32 88888.00 2008-07-23 07:20:12.125 205 12653.67 -46.27 55082.32 88888.00 2008-07-23 07:20:12.250 205 12653.73 -46.27 55082.30 88888.00 2008-07-23 07:20:12.375 205 12653.88 -46.20 55082.32 88888.00 2008-07-23 07:20:12.500 205 12653.98 -46.15 55082.32 88888.00 2008-07-23 07:20:12.625 205 12654.05 -46.10 55082.32 88888.00 2008-07-23 07:20:12.750 205 12654.12 -46.05 55082.30 88888.00 2008-07-23 07:20:12.875 205 12654.20 -46.00 55082.28 88888.00 2008-07-23 07:20:13.000 205 12654.30 -45.98 55082.28 88888.00 2008-07-23 07:20:13.125 205 12654.42 -45.92 55082.30 88888.00 2008-07-23 07:20:13.250 205 12654.52 -45.88 55082.30 88888.00 2008-07-23 07:20:13.375 205 12654.58 -45.83 55082.30 88888.00 2008-07-23 07:20:13.500 205 12654.65 -45.75 55082.32 88888.00 2008-07-23 07:20:13.625 205 12654.77 -45.70 55082.32 88888.00 2008-07-23 07:20:13.750 205 12654.88 -45.65 55082.32 88888.00 2008-07-23 07:20:13.875 205 12655.02 -45.60 55082.30 88888.00 2008-07-23 07:20:14.000 205 12655.10 -45.55 55082.30 88888.00 2008-07-23 07:20:14.125 205 12655.15 -45.50 55082.30 88888.00 2008-07-23 07:20:14.250 205 12655.27 -45.42 55082.30 88888.00 2008-07-23 07:20:14.375 205 12655.35 -45.40 55082.30 88888.00 2008-07-23 07:20:14.500 205 12655.35 -45.33 55082.30 88888.00 2008-07-23 07:20:14.625 205 12655.45 -45.25 55082.30 88888.00 2008-07-23 07:20:14.750 205 12655.58 -45.23 55082.32 88888.00 2008-07-23 07:20:14.875 205 12655.67 -45.17 55082.30 88888.00 2008-07-23 07:20:15.000 205 12655.83 -45.15 55082.30 88888.00 2008-07-23 07:20:15.125 205 12655.85 -45.10 55082.32 88888.00 2008-07-23 07:20:15.250 205 12655.98 -45.05 55082.35 88888.00 2008-07-23 07:20:15.375 205 12656.05 -45.02 55082.35 88888.00 2008-07-23 07:20:15.500 205 12656.12 -44.98 55082.35 88888.00 2008-07-23 07:20:15.625 205 12656.15 -44.90 55082.38 88888.00 2008-07-23 07:20:15.750 205 12656.15 -44.90 55082.38 88888.00 2008-07-23 07:20:15.875 205 12656.20 -44.88 55082.40 88888.00 2008-07-23 07:20:16.000 205 12656.25 -44.83 55082.43 88888.00 2008-07-23 07:20:16.125 205 12656.25 -44.75 55082.45 88888.00 2008-07-23 07:20:16.250 205 12656.20 -44.70 55082.45 88888.00 2008-07-23 07:20:16.375 205 12656.27 -44.67 55082.43 88888.00 2008-07-23 07:20:16.500 205 12656.33 -44.65 55082.40 88888.00 2008-07-23 07:20:16.625 205 12656.38 -44.60 55082.43 88888.00 2008-07-23 07:20:16.750 205 12656.40 -44.55 55082.45 88888.00 2008-07-23 07:20:16.875 205 12656.40 -44.50 55082.45 88888.00 2008-07-23 07:20:17.000 205 12656.27 -44.48 55082.45 88888.00 2008-07-23 07:20:17.125 205 12656.30 -44.42 55082.47 88888.00 2008-07-23 07:20:17.250 205 12656.30 -44.35 55082.50 88888.00 2008-07-23 07:20:17.375 205 12656.25 -44.27 55082.55 88888.00 2008-07-23 07:20:17.500 205 12656.23 -44.25 55082.55 88888.00 2008-07-23 07:20:17.625 205 12656.17 -44.23 55082.60 88888.00 2008-07-23 07:20:17.750 205 12656.02 -44.15 55082.60 88888.00 2008-07-23 07:20:17.875 205 12655.90 -44.08 55082.62 88888.00 2008-07-23 07:20:18.000 205 12655.83 -44.08 55082.62 88888.00 2008-07-23 07:20:18.125 205 12655.77 -44.02 55082.65 88888.00 2008-07-23 07:20:18.250 205 12655.67 -44.00 55082.70 88888.00 2008-07-23 07:20:18.375 205 12655.62 -43.95 55082.75 88888.00 2008-07-23 07:20:18.500 205 12655.50 -43.92 55082.75 88888.00 2008-07-23 07:20:18.625 205 12655.40 -43.88 55082.78 88888.00 2008-07-23 07:20:18.750 205 12655.30 -43.85 55082.78 88888.00 2008-07-23 07:20:18.875 205 12655.23 -43.83 55082.82 88888.00 2008-07-23 07:20:19.000 205 12655.12 -43.77 55082.85 88888.00 2008-07-23 07:20:19.125 205 12655.02 -43.73 55082.88 88888.00 2008-07-23 07:20:19.250 205 12654.95 -43.73 55082.88 88888.00 2008-07-23 07:20:19.375 205 12654.90 -43.70 55082.90 88888.00 2008-07-23 07:20:19.500 205 12654.75 -43.67 55082.93 88888.00 2008-07-23 07:20:19.625 205 12654.58 -43.65 55082.97 88888.00 2008-07-23 07:20:19.750 205 12654.45 -43.65 55083.00 88888.00 2008-07-23 07:20:19.875 205 12654.33 -43.67 55083.00 88888.00 2008-07-23 07:20:20.000 205 12654.30 -43.67 55083.03 88888.00 2008-07-23 07:20:20.125 205 12654.17 -43.67 55083.07 88888.00 2008-07-23 07:20:20.250 205 12654.05 -43.67 55083.12 88888.00 2008-07-23 07:20:20.375 205 12653.90 -43.67 55083.18 88888.00 2008-07-23 07:20:20.500 205 12653.75 -43.70 55083.18 88888.00 2008-07-23 07:20:20.625 205 12653.60 -43.73 55083.18 88888.00 2008-07-23 07:20:20.750 205 12653.52 -43.77 55083.20 88888.00 2008-07-23 07:20:20.875 205 12653.45 -43.75 55083.25 88888.00 2008-07-23 07:20:21.000 205 12653.35 -43.75 55083.28 88888.00 2008-07-23 07:20:21.125 205 12653.25 -43.75 55083.32 88888.00 2008-07-23 07:20:21.250 205 12653.15 -43.83 55083.35 88888.00 2008-07-23 07:20:21.375 205 12653.08 -43.80 55083.38 88888.00 2008-07-23 07:20:21.500 205 12653.00 -43.83 55083.40 88888.00 2008-07-23 07:20:21.625 205 12652.85 -43.85 55083.43 88888.00 2008-07-23 07:20:21.750 205 12652.75 -43.85 55083.45 88888.00 2008-07-23 07:20:21.875 205 12652.77 -43.85 55083.47 88888.00 2008-07-23 07:20:22.000 205 12652.67 -43.85 55083.53 88888.00 2008-07-23 07:20:22.125 205 12652.55 -43.88 55083.55 88888.00 2008-07-23 07:20:22.250 205 12652.48 -43.92 55083.57 88888.00 2008-07-23 07:20:22.375 205 12652.42 -43.90 55083.62 88888.00 2008-07-23 07:20:22.500 205 12652.33 -43.90 55083.65 88888.00 2008-07-23 07:20:22.625 205 12652.20 -43.95 55083.68 88888.00 2008-07-23 07:20:22.750 205 12652.17 -44.00 55083.65 88888.00 2008-07-23 07:20:22.875 205 12652.17 -44.05 55083.70 88888.00 2008-07-23 07:20:23.000 205 12652.17 -44.08 55083.72 88888.00 2008-07-23 07:20:23.125 205 12652.10 -44.10 55083.78 88888.00 2008-07-23 07:20:23.250 205 12652.08 -44.17 55083.80 88888.00 2008-07-23 07:20:23.375 205 12652.05 -44.20 55083.78 88888.00 2008-07-23 07:20:23.500 205 12652.02 -44.25 55083.78 88888.00 2008-07-23 07:20:23.625 205 12652.08 -44.25 55083.82 88888.00 2008-07-23 07:20:23.750 205 12652.05 -44.30 55083.85 88888.00 2008-07-23 07:20:23.875 205 12652.10 -44.33 55083.85 88888.00 2008-07-23 07:20:24.000 205 12652.10 -44.35 55083.85 88888.00 2008-07-23 07:20:24.125 205 12652.08 -44.35 55083.88 88888.00 2008-07-23 07:20:24.250 205 12652.10 -44.40 55083.90 88888.00 2008-07-23 07:20:24.375 205 12652.15 -44.38 55083.90 88888.00 2008-07-23 07:20:24.500 205 12652.17 -44.40 55083.93 88888.00 2008-07-23 07:20:24.625 205 12652.25 -44.40 55083.93 88888.00 2008-07-23 07:20:24.750 205 12652.27 -44.42 55083.93 88888.00 2008-07-23 07:20:24.875 205 12652.25 -44.42 55083.93 88888.00 2008-07-23 07:20:25.000 205 12652.27 -44.45 55083.90 88888.00 2008-07-23 07:20:25.125 205 12652.38 -44.45 55083.95 88888.00 2008-07-23 07:20:25.250 205 12652.45 -44.48 55083.93 88888.00 2008-07-23 07:20:25.375 205 12652.55 -44.45 55083.95 88888.00 2008-07-23 07:20:25.500 205 12652.60 -44.48 55083.95 88888.00 2008-07-23 07:20:25.625 205 12652.60 -44.48 55083.97 88888.00 2008-07-23 07:20:25.750 205 12652.67 -44.50 55083.97 88888.00 2008-07-23 07:20:25.875 205 12652.77 -44.50 55084.00 88888.00 2008-07-23 07:20:26.000 205 12652.80 -44.45 55084.00 88888.00 2008-07-23 07:20:26.125 205 12652.85 -44.48 55084.03 88888.00 2008-07-23 07:20:26.250 205 12652.88 -44.50 55084.00 88888.00 2008-07-23 07:20:26.375 205 12652.95 -44.48 55084.00 88888.00 2008-07-23 07:20:26.500 205 12653.00 -44.48 55084.00 88888.00 2008-07-23 07:20:26.625 205 12653.08 -44.48 55084.03 88888.00 2008-07-23 07:20:26.750 205 12653.17 -44.42 55084.05 88888.00 2008-07-23 07:20:26.875 205 12653.30 -44.42 55084.05 88888.00 2008-07-23 07:20:27.000 205 12653.38 -44.42 55084.03 88888.00 2008-07-23 07:20:27.125 205 12653.50 -44.38 55084.03 88888.00 2008-07-23 07:20:27.250 205 12653.52 -44.38 55084.03 88888.00 2008-07-23 07:20:27.375 205 12653.60 -44.35 55084.05 88888.00 2008-07-23 07:20:27.500 205 12653.67 -44.33 55084.03 88888.00 2008-07-23 07:20:27.625 205 12653.77 -44.30 55084.05 88888.00 2008-07-23 07:20:27.750 205 12653.88 -44.27 55084.03 88888.00 2008-07-23 07:20:27.875 205 12654.00 -44.27 55084.03 88888.00 2008-07-23 07:20:28.000 205 12654.12 -44.23 55084.03 88888.00 2008-07-23 07:20:28.125 205 12654.25 -44.20 55084.05 88888.00 2008-07-23 07:20:28.250 205 12654.30 -44.17 55084.05 88888.00 2008-07-23 07:20:28.375 205 12654.42 -44.12 55084.03 88888.00 2008-07-23 07:20:28.500 205 12654.55 -44.12 55084.03 88888.00 2008-07-23 07:20:28.625 205 12654.62 -44.10 55084.00 88888.00 2008-07-23 07:20:28.750 205 12654.73 -44.10 55084.05 88888.00 2008-07-23 07:20:28.875 205 12654.85 -44.08 55084.05 88888.00 2008-07-23 07:20:29.000 205 12654.85 -44.08 55084.03 88888.00 2008-07-23 07:20:29.125 205 12654.95 -44.05 55084.03 88888.00 2008-07-23 07:20:29.250 205 12655.10 -44.05 55084.03 88888.00 2008-07-23 07:20:29.375 205 12655.17 -44.00 55084.07 88888.00 2008-07-23 07:20:29.500 205 12655.20 -44.00 55084.07 88888.00 2008-07-23 07:20:29.625 205 12655.27 -43.98 55084.07 88888.00 2008-07-23 07:20:29.750 205 12655.42 -43.95 55084.05 88888.00 2008-07-23 07:20:29.875 205 12655.50 -43.92 55084.03 88888.00 2008-07-23 07:20:30.000 205 12655.58 -43.90 55084.03 88888.00 2008-07-23 07:20:30.125 205 12655.65 -43.85 55084.05 88888.00 2008-07-23 07:20:30.250 205 12655.75 -43.83 55084.10 88888.00 2008-07-23 07:20:30.375 205 12655.83 -43.77 55084.05 88888.00 2008-07-23 07:20:30.500 205 12655.95 -43.77 55084.05 88888.00 2008-07-23 07:20:30.625 205 12656.08 -43.75 55084.05 88888.00 2008-07-23 07:20:30.750 205 12656.12 -43.67 55084.05 88888.00 2008-07-23 07:20:30.875 205 12656.20 -43.67 55084.05 88888.00 2008-07-23 07:20:31.000 205 12656.30 -43.65 55084.07 88888.00 2008-07-23 07:20:31.125 205 12656.35 -43.60 55084.07 88888.00 2008-07-23 07:20:31.250 205 12656.42 -43.58 55084.07 88888.00 2008-07-23 07:20:31.375 205 12656.48 -43.52 55084.07 88888.00 2008-07-23 07:20:31.500 205 12656.50 -43.48 55084.10 88888.00 2008-07-23 07:20:31.625 205 12656.52 -43.42 55084.10 88888.00 2008-07-23 07:20:31.750 205 12656.60 -43.38 55084.10 88888.00 2008-07-23 07:20:31.875 205 12656.65 -43.33 55084.07 88888.00 2008-07-23 07:20:32.000 205 12656.70 -43.33 55084.12 88888.00 2008-07-23 07:20:32.125 205 12656.80 -43.25 55084.12 88888.00 2008-07-23 07:20:32.250 205 12656.90 -43.20 55084.15 88888.00 2008-07-23 07:20:32.375 205 12656.92 -43.17 55084.18 88888.00 2008-07-23 07:20:32.500 205 12657.00 -43.12 55084.18 88888.00 2008-07-23 07:20:32.625 205 12657.10 -43.08 55084.18 88888.00 2008-07-23 07:20:32.750 205 12657.20 -43.00 55084.12 88888.00 2008-07-23 07:20:32.875 205 12657.23 -42.98 55084.18 88888.00 2008-07-23 07:20:33.000 205 12657.25 -42.88 55084.20 88888.00 2008-07-23 07:20:33.125 205 12657.27 -42.80 55084.22 88888.00 2008-07-23 07:20:33.250 205 12657.33 -42.75 55084.25 88888.00 2008-07-23 07:20:33.375 205 12657.42 -42.70 55084.25 88888.00 2008-07-23 07:20:33.500 205 12657.45 -42.62 55084.25 88888.00 2008-07-23 07:20:33.625 205 12657.50 -42.55 55084.28 88888.00 2008-07-23 07:20:33.750 205 12657.50 -42.50 55084.30 88888.00 2008-07-23 07:20:33.875 205 12657.52 -42.45 55084.32 88888.00 2008-07-23 07:20:34.000 205 12657.58 -42.40 55084.30 88888.00 2008-07-23 07:20:34.125 205 12657.62 -42.30 55084.32 88888.00 2008-07-23 07:20:34.250 205 12657.58 -42.25 55084.32 88888.00 2008-07-23 07:20:34.375 205 12657.60 -42.15 55084.35 88888.00 2008-07-23 07:20:34.500 205 12657.65 -42.05 55084.38 88888.00 2008-07-23 07:20:34.625 205 12657.73 -42.00 55084.40 88888.00 2008-07-23 07:20:34.750 205 12657.70 -41.98 55084.43 88888.00 2008-07-23 07:20:34.875 205 12657.73 -41.92 55084.43 88888.00 2008-07-23 07:20:35.000 205 12657.80 -41.90 55084.43 88888.00 2008-07-23 07:20:35.125 205 12657.83 -41.85 55084.45 88888.00 2008-07-23 07:20:35.250 205 12657.75 -41.80 55084.45 88888.00 2008-07-23 07:20:35.375 205 12657.75 -41.75 55084.45 88888.00 2008-07-23 07:20:35.500 205 12657.75 -41.70 55084.47 88888.00 2008-07-23 07:20:35.625 205 12657.73 -41.67 55084.50 88888.00 2008-07-23 07:20:35.750 205 12657.73 -41.65 55084.55 88888.00 2008-07-23 07:20:35.875 205 12657.77 -41.65 55084.55 88888.00 2008-07-23 07:20:36.000 205 12657.80 -41.62 55084.55 88888.00 2008-07-23 07:20:36.125 205 12657.80 -41.58 55084.57 88888.00 2008-07-23 07:20:36.250 205 12657.75 -41.60 55084.62 88888.00 2008-07-23 07:20:36.375 205 12657.80 -41.60 55084.62 88888.00 2008-07-23 07:20:36.500 205 12657.77 -41.62 55084.65 88888.00 2008-07-23 07:20:36.625 205 12657.73 -41.62 55084.70 88888.00 2008-07-23 07:20:36.750 205 12657.73 -41.62 55084.75 88888.00 2008-07-23 07:20:36.875 205 12657.73 -41.62 55084.75 88888.00 2008-07-23 07:20:37.000 205 12657.80 -41.65 55084.78 88888.00 2008-07-23 07:20:37.125 205 12657.83 -41.65 55084.78 88888.00 2008-07-23 07:20:37.250 205 12657.73 -41.70 55084.80 88888.00 2008-07-23 07:20:37.375 205 12657.73 -41.73 55084.82 88888.00 2008-07-23 07:20:37.500 205 12657.67 -41.77 55084.85 88888.00 2008-07-23 07:20:37.625 205 12657.67 -41.83 55084.90 88888.00 2008-07-23 07:20:37.750 205 12657.65 -41.83 55084.95 88888.00 2008-07-23 07:20:37.875 205 12657.67 -41.85 55085.00 88888.00 2008-07-23 07:20:38.000 205 12657.65 -41.90 55085.00 88888.00 2008-07-23 07:20:38.125 205 12657.62 -41.88 55085.00 88888.00 2008-07-23 07:20:38.250 205 12657.60 -41.88 55085.03 88888.00 2008-07-23 07:20:38.375 205 12657.58 -41.88 55085.03 88888.00 2008-07-23 07:20:38.500 205 12657.60 -41.88 55085.05 88888.00 2008-07-23 07:20:38.625 205 12657.62 -41.88 55085.07 88888.00 2008-07-23 07:20:38.750 205 12657.62 -41.88 55085.10 88888.00 2008-07-23 07:20:38.875 205 12657.65 -41.85 55085.12 88888.00 2008-07-23 07:20:39.000 205 12657.62 -41.85 55085.15 88888.00 2008-07-23 07:20:39.125 205 12657.67 -41.80 55085.15 88888.00 2008-07-23 07:20:39.250 205 12657.67 -41.80 55085.15 88888.00 2008-07-23 07:20:39.375 205 12657.75 -41.75 55085.18 88888.00 2008-07-23 07:20:39.500 205 12657.80 -41.73 55085.20 88888.00 2008-07-23 07:20:39.625 205 12657.75 -41.70 55085.22 88888.00 2008-07-23 07:20:39.750 205 12657.73 -41.67 55085.25 88888.00 2008-07-23 07:20:39.875 205 12657.67 -41.65 55085.28 88888.00 2008-07-23 07:20:40.000 205 12657.65 -41.60 55085.28 88888.00 2008-07-23 07:20:40.125 205 12657.70 -41.58 55085.30 88888.00 2008-07-23 07:20:40.250 205 12657.77 -41.55 55085.30 88888.00 2008-07-23 07:20:40.375 205 12657.83 -41.50 55085.32 88888.00 2008-07-23 07:20:40.500 205 12657.88 -41.45 55085.32 88888.00 2008-07-23 07:20:40.625 205 12657.85 -41.38 55085.35 88888.00 2008-07-23 07:20:40.750 205 12657.85 -41.33 55085.40 88888.00 2008-07-23 07:20:40.875 205 12657.90 -41.23 55085.40 88888.00 2008-07-23 07:20:41.000 205 12657.95 -41.15 55085.38 88888.00 2008-07-23 07:20:41.125 205 12657.92 -41.12 55085.43 88888.00 2008-07-23 07:20:41.250 205 12657.95 -41.05 55085.47 88888.00 2008-07-23 07:20:41.375 205 12658.02 -40.95 55085.50 88888.00 2008-07-23 07:20:41.500 205 12658.00 -40.85 55085.50 88888.00 2008-07-23 07:20:41.625 205 12657.98 -40.80 55085.53 88888.00 2008-07-23 07:20:41.750 205 12657.98 -40.75 55085.55 88888.00 2008-07-23 07:20:41.875 205 12657.98 -40.70 55085.55 88888.00 2008-07-23 07:20:42.000 205 12657.98 -40.65 55085.55 88888.00 2008-07-23 07:20:42.125 205 12657.98 -40.58 55085.57 88888.00 2008-07-23 07:20:42.250 205 12657.98 -40.48 55085.57 88888.00 2008-07-23 07:20:42.375 205 12658.00 -40.45 55085.57 88888.00 2008-07-23 07:20:42.500 205 12658.02 -40.35 55085.60 88888.00 2008-07-23 07:20:42.625 205 12658.00 -40.27 55085.62 88888.00 2008-07-23 07:20:42.750 205 12658.00 -40.20 55085.65 88888.00 2008-07-23 07:20:42.875 205 12658.00 -40.15 55085.68 88888.00 2008-07-23 07:20:43.000 205 12657.95 -40.12 55085.68 88888.00 2008-07-23 07:20:43.125 205 12657.98 -40.12 55085.75 88888.00 2008-07-23 07:20:43.250 205 12657.90 -40.08 55085.78 88888.00 2008-07-23 07:20:43.375 205 12657.83 -40.05 55085.75 88888.00 2008-07-23 07:20:43.500 205 12657.77 -40.05 55085.78 88888.00 2008-07-23 07:20:43.625 205 12657.70 -40.05 55085.80 88888.00 2008-07-23 07:20:43.750 205 12657.67 -40.05 55085.85 88888.00 2008-07-23 07:20:43.875 205 12657.60 -40.08 55085.90 88888.00 2008-07-23 07:20:44.000 205 12657.60 -40.10 55085.90 88888.00 2008-07-23 07:20:44.125 205 12657.60 -40.12 55085.95 88888.00 2008-07-23 07:20:44.250 205 12657.55 -40.15 55085.97 88888.00 2008-07-23 07:20:44.375 205 12657.52 -40.17 55086.00 88888.00 2008-07-23 07:20:44.500 205 12657.45 -40.23 55086.03 88888.00 2008-07-23 07:20:44.625 205 12657.42 -40.25 55086.05 88888.00 2008-07-23 07:20:44.750 205 12657.40 -40.27 55086.07 88888.00 2008-07-23 07:20:44.875 205 12657.40 -40.35 55086.12 88888.00 2008-07-23 07:20:45.000 205 12657.33 -40.40 55086.12 88888.00 2008-07-23 07:20:45.125 205 12657.25 -40.45 55086.15 88888.00 2008-07-23 07:20:45.250 205 12657.20 -40.50 55086.20 88888.00 2008-07-23 07:20:45.375 205 12657.20 -40.52 55086.22 88888.00 2008-07-23 07:20:45.500 205 12657.15 -40.52 55086.25 88888.00 2008-07-23 07:20:45.625 205 12657.15 -40.55 55086.28 88888.00 2008-07-23 07:20:45.750 205 12657.17 -40.60 55086.30 88888.00 2008-07-23 07:20:45.875 205 12657.15 -40.60 55086.32 88888.00 2008-07-23 07:20:46.000 205 12657.15 -40.60 55086.35 88888.00 2008-07-23 07:20:46.125 205 12657.15 -40.60 55086.35 88888.00 2008-07-23 07:20:46.250 205 12657.17 -40.62 55086.35 88888.00 2008-07-23 07:20:46.375 205 12657.23 -40.58 55086.38 88888.00 2008-07-23 07:20:46.500 205 12657.30 -40.58 55086.43 88888.00 2008-07-23 07:20:46.625 205 12657.30 -40.55 55086.45 88888.00 2008-07-23 07:20:46.750 205 12657.30 -40.52 55086.43 88888.00 2008-07-23 07:20:46.875 205 12657.27 -40.50 55086.45 88888.00 2008-07-23 07:20:47.000 205 12657.27 -40.45 55086.47 88888.00 2008-07-23 07:20:47.125 205 12657.25 -40.48 55086.53 88888.00 2008-07-23 07:20:47.250 205 12657.25 -40.45 55086.57 88888.00 2008-07-23 07:20:47.375 205 12657.27 -40.45 55086.57 88888.00 2008-07-23 07:20:47.500 205 12657.30 -40.42 55086.57 88888.00 2008-07-23 07:20:47.625 205 12657.27 -40.40 55086.60 88888.00 2008-07-23 07:20:47.750 205 12657.33 -40.40 55086.62 88888.00 2008-07-23 07:20:47.875 205 12657.35 -40.35 55086.65 88888.00 2008-07-23 07:20:48.000 205 12657.33 -40.40 55086.65 88888.00 2008-07-23 07:20:48.125 205 12657.20 -40.35 55086.65 88888.00 2008-07-23 07:20:48.250 205 12657.25 -40.38 55086.70 88888.00 2008-07-23 07:20:48.375 205 12657.33 -40.35 55086.72 88888.00 2008-07-23 07:20:48.500 205 12657.33 -40.33 55086.75 88888.00 2008-07-23 07:20:48.625 205 12657.33 -40.30 55086.78 88888.00 2008-07-23 07:20:48.750 205 12657.33 -40.30 55086.80 88888.00 2008-07-23 07:20:48.875 205 12657.33 -40.27 55086.80 88888.00 2008-07-23 07:20:49.000 205 12657.30 -40.27 55086.82 88888.00 2008-07-23 07:20:49.125 205 12657.23 -40.23 55086.85 88888.00 2008-07-23 07:20:49.250 205 12657.17 -40.17 55086.88 88888.00 2008-07-23 07:20:49.375 205 12657.23 -40.12 55086.90 88888.00 2008-07-23 07:20:49.500 205 12657.20 -40.10 55086.88 88888.00 2008-07-23 07:20:49.625 205 12657.20 -40.08 55086.90 88888.00 2008-07-23 07:20:49.750 205 12657.20 -40.05 55086.95 88888.00 2008-07-23 07:20:49.875 205 12657.15 -39.98 55087.00 88888.00 2008-07-23 07:20:50.000 205 12657.10 -39.95 55087.00 88888.00 2008-07-23 07:20:50.125 205 12657.05 -39.90 55087.03 88888.00 2008-07-23 07:20:50.250 205 12656.98 -39.88 55087.07 88888.00 2008-07-23 07:20:50.375 205 12656.92 -39.83 55087.07 88888.00 2008-07-23 07:20:50.500 205 12656.90 -39.83 55087.07 88888.00 2008-07-23 07:20:50.625 205 12656.85 -39.77 55087.12 88888.00 2008-07-23 07:20:50.750 205 12656.77 -39.73 55087.15 88888.00 2008-07-23 07:20:50.875 205 12656.73 -39.67 55087.18 88888.00 2008-07-23 07:20:51.000 205 12656.62 -39.67 55087.18 88888.00 2008-07-23 07:20:51.125 205 12656.52 -39.62 55087.20 88888.00 2008-07-23 07:20:51.250 205 12656.48 -39.60 55087.22 88888.00 2008-07-23 07:20:51.375 205 12656.50 -39.52 55087.25 88888.00 2008-07-23 07:20:51.500 205 12656.40 -39.48 55087.25 88888.00 2008-07-23 07:20:51.625 205 12656.27 -39.45 55087.28 88888.00 2008-07-23 07:20:51.750 205 12656.23 -39.42 55087.32 88888.00 2008-07-23 07:20:51.875 205 12656.20 -39.38 55087.32 88888.00 2008-07-23 07:20:52.000 205 12656.15 -39.35 55087.30 88888.00 2008-07-23 07:20:52.125 205 12656.15 -39.33 55087.32 88888.00 2008-07-23 07:20:52.250 205 12656.15 -39.30 55087.38 88888.00 2008-07-23 07:20:52.375 205 12656.17 -39.27 55087.43 88888.00 2008-07-23 07:20:52.500 205 12656.05 -39.27 55087.43 88888.00 2008-07-23 07:20:52.625 205 12655.95 -39.25 55087.43 88888.00 2008-07-23 07:20:52.750 205 12655.90 -39.25 55087.45 88888.00 2008-07-23 07:20:52.875 205 12655.85 -39.25 55087.50 88888.00 2008-07-23 07:20:53.000 205 12655.77 -39.25 55087.53 88888.00 2008-07-23 07:20:53.125 205 12655.75 -39.25 55087.55 88888.00 2008-07-23 07:20:53.250 205 12655.67 -39.27 55087.60 88888.00 2008-07-23 07:20:53.375 205 12655.58 -39.27 55087.60 88888.00 2008-07-23 07:20:53.500 205 12655.58 -39.33 55087.62 88888.00 2008-07-23 07:20:53.625 205 12655.52 -39.35 55087.65 88888.00 2008-07-23 07:20:53.750 205 12655.50 -39.38 55087.65 88888.00 2008-07-23 07:20:53.875 205 12655.48 -39.42 55087.70 88888.00 2008-07-23 07:20:54.000 205 12655.42 -39.45 55087.68 88888.00 2008-07-23 07:20:54.125 205 12655.40 -39.50 55087.70 88888.00 2008-07-23 07:20:54.250 205 12655.35 -39.52 55087.72 88888.00 2008-07-23 07:20:54.375 205 12655.33 -39.55 55087.75 88888.00 2008-07-23 07:20:54.500 205 12655.30 -39.58 55087.78 88888.00 2008-07-23 07:20:54.625 205 12655.30 -39.60 55087.82 88888.00 2008-07-23 07:20:54.750 205 12655.27 -39.62 55087.85 88888.00 2008-07-23 07:20:54.875 205 12655.23 -39.65 55087.85 88888.00 2008-07-23 07:20:55.000 205 12655.23 -39.70 55087.85 88888.00 2008-07-23 07:20:55.125 205 12655.15 -39.75 55087.88 88888.00 2008-07-23 07:20:55.250 205 12655.10 -39.80 55087.93 88888.00 2008-07-23 07:20:55.375 205 12655.12 -39.80 55087.95 88888.00 2008-07-23 07:20:55.500 205 12655.15 -39.83 55087.95 88888.00 2008-07-23 07:20:55.625 205 12655.20 -39.85 55087.97 88888.00 2008-07-23 07:20:55.750 205 12655.20 -39.85 55088.00 88888.00 2008-07-23 07:20:55.875 205 12655.17 -39.88 55088.00 88888.00 2008-07-23 07:20:56.000 205 12655.17 -39.88 55088.05 88888.00 2008-07-23 07:20:56.125 205 12655.17 -39.88 55088.05 88888.00 2008-07-23 07:20:56.250 205 12655.15 -39.88 55088.05 88888.00 2008-07-23 07:20:56.375 205 12655.17 -39.85 55088.05 88888.00 2008-07-23 07:20:56.500 205 12655.17 -39.83 55088.07 88888.00 2008-07-23 07:20:56.625 205 12655.15 -39.80 55088.10 88888.00 2008-07-23 07:20:56.750 205 12655.10 -39.75 55088.10 88888.00 2008-07-23 07:20:56.875 205 12655.10 -39.73 55088.10 88888.00 2008-07-23 07:20:57.000 205 12655.15 -39.67 55088.12 88888.00 2008-07-23 07:20:57.125 205 12655.12 -39.62 55088.15 88888.00 2008-07-23 07:20:57.250 205 12655.02 -39.62 55088.18 88888.00 2008-07-23 07:20:57.375 205 12655.08 -39.60 55088.18 88888.00 2008-07-23 07:20:57.500 205 12654.98 -39.55 55088.18 88888.00 2008-07-23 07:20:57.625 205 12654.90 -39.52 55088.18 88888.00 2008-07-23 07:20:57.750 205 12654.80 -39.50 55088.22 88888.00 2008-07-23 07:20:57.875 205 12654.77 -39.48 55088.25 88888.00 2008-07-23 07:20:58.000 205 12654.77 -39.42 55088.28 88888.00 2008-07-23 07:20:58.125 205 12654.75 -39.40 55088.32 88888.00 2008-07-23 07:20:58.250 205 12654.70 -39.42 55088.32 88888.00 2008-07-23 07:20:58.375 205 12654.70 -39.40 55088.35 88888.00 2008-07-23 07:20:58.500 205 12654.65 -39.40 55088.35 88888.00 2008-07-23 07:20:58.625 205 12654.62 -39.40 55088.38 88888.00 2008-07-23 07:20:58.750 205 12654.62 -39.38 55088.40 88888.00 2008-07-23 07:20:58.875 205 12654.62 -39.40 55088.40 88888.00 2008-07-23 07:20:59.000 205 12654.65 -39.40 55088.43 88888.00 2008-07-23 07:20:59.125 205 12654.62 -39.42 55088.45 88888.00 2008-07-23 07:20:59.250 205 12654.55 -39.40 55088.50 88888.00 2008-07-23 07:20:59.375 205 12654.52 -39.40 55088.50 88888.00 2008-07-23 07:20:59.500 205 12654.48 -39.42 55088.53 88888.00 2008-07-23 07:20:59.625 205 12654.40 -39.40 55088.53 88888.00 2008-07-23 07:20:59.750 205 12654.38 -39.42 55088.53 88888.00 2008-07-23 07:20:59.875 205 12654.33 -39.42 55088.55 88888.00 2008-07-23 07:21:00.000 205 12654.30 -39.42 55088.57 88888.00 2008-07-23 07:21:00.125 205 12654.25 -39.42 55088.57 88888.00 2008-07-23 07:21:00.250 205 12654.23 -39.45 55088.60 88888.00 2008-07-23 07:21:00.375 205 12654.30 -39.45 55088.60 88888.00 2008-07-23 07:21:00.500 205 12654.25 -39.48 55088.60 88888.00 2008-07-23 07:21:00.625 205 12654.23 -39.50 55088.65 88888.00 2008-07-23 07:21:00.750 205 12654.23 -39.50 55088.65 88888.00 2008-07-23 07:21:00.875 205 12654.23 -39.50 55088.62 88888.00 2008-07-23 07:21:01.000 205 12654.20 -39.50 55088.62 88888.00 2008-07-23 07:21:01.125 205 12654.20 -39.50 55088.68 88888.00 2008-07-23 07:21:01.250 205 12654.15 -39.55 55088.68 88888.00 2008-07-23 07:21:01.375 205 12654.15 -39.55 55088.70 88888.00 2008-07-23 07:21:01.500 205 12654.15 -39.55 55088.72 88888.00 2008-07-23 07:21:01.625 205 12654.20 -39.55 55088.75 88888.00 2008-07-23 07:21:01.750 205 12654.25 -39.58 55088.75 88888.00 2008-07-23 07:21:01.875 205 12654.23 -39.60 55088.80 88888.00 2008-07-23 07:21:02.000 205 12654.23 -39.65 55088.80 88888.00 2008-07-23 07:21:02.125 205 12654.25 -39.67 55088.80 88888.00 2008-07-23 07:21:02.250 205 12654.17 -39.75 55088.80 88888.00 2008-07-23 07:21:02.375 205 12654.17 -39.77 55088.80 88888.00 2008-07-23 07:21:02.500 205 12654.23 -39.83 55088.82 88888.00 2008-07-23 07:21:02.625 205 12654.20 -39.85 55088.85 88888.00 2008-07-23 07:21:02.750 205 12654.15 -39.88 55088.88 88888.00 2008-07-23 07:21:02.875 205 12654.12 -39.90 55088.90 88888.00 2008-07-23 07:21:03.000 205 12654.08 -39.98 55088.88 88888.00 2008-07-23 07:21:03.125 205 12654.08 -40.00 55088.90 88888.00 2008-07-23 07:21:03.250 205 12654.00 -40.08 55088.93 88888.00 2008-07-23 07:21:03.375 205 12653.98 -40.10 55088.97 88888.00 2008-07-23 07:21:03.500 205 12654.00 -40.15 55089.03 88888.00 2008-07-23 07:21:03.625 205 12654.00 -40.20 55089.00 88888.00 2008-07-23 07:21:03.750 205 12653.98 -40.25 55089.00 88888.00 2008-07-23 07:21:03.875 205 12653.98 -40.27 55089.03 88888.00 2008-07-23 07:21:04.000 205 12653.98 -40.30 55089.03 88888.00 2008-07-23 07:21:04.125 205 12654.00 -40.35 55089.05 88888.00 2008-07-23 07:21:04.250 205 12654.00 -40.35 55089.10 88888.00 2008-07-23 07:21:04.375 205 12654.02 -40.33 55089.07 88888.00 2008-07-23 07:21:04.500 205 12654.08 -40.33 55089.10 88888.00 2008-07-23 07:21:04.625 205 12654.10 -40.40 55089.10 88888.00 2008-07-23 07:21:04.750 205 12654.10 -40.42 55089.10 88888.00 2008-07-23 07:21:04.875 205 12654.10 -40.45 55089.10 88888.00 2008-07-23 07:21:05.000 205 12654.10 -40.45 55089.10 88888.00 2008-07-23 07:21:05.125 205 12654.08 -40.40 55089.12 88888.00 2008-07-23 07:21:05.250 205 12654.17 -40.42 55089.15 88888.00 2008-07-23 07:21:05.375 205 12654.25 -40.40 55089.18 88888.00 2008-07-23 07:21:05.500 205 12654.25 -40.42 55089.15 88888.00 2008-07-23 07:21:05.625 205 12654.25 -40.45 55089.15 88888.00 2008-07-23 07:21:05.750 205 12654.23 -40.42 55089.15 88888.00 2008-07-23 07:21:05.875 205 12654.23 -40.45 55089.18 88888.00 2008-07-23 07:21:06.000 205 12654.25 -40.42 55089.20 88888.00 2008-07-23 07:21:06.125 205 12654.25 -40.45 55089.20 88888.00 2008-07-23 07:21:06.250 205 12654.23 -40.50 55089.20 88888.00 2008-07-23 07:21:06.375 205 12654.23 -40.52 55089.20 88888.00 2008-07-23 07:21:06.500 205 12654.20 -40.55 55089.20 88888.00 2008-07-23 07:21:06.625 205 12654.20 -40.60 55089.22 88888.00 2008-07-23 07:21:06.750 205 12654.20 -40.60 55089.25 88888.00 2008-07-23 07:21:06.875 205 12654.12 -40.60 55089.30 88888.00 2008-07-23 07:21:07.000 205 12654.10 -40.65 55089.28 88888.00 2008-07-23 07:21:07.125 205 12654.15 -40.67 55089.28 88888.00 2008-07-23 07:21:07.250 205 12654.10 -40.67 55089.30 88888.00 2008-07-23 07:21:07.375 205 12654.15 -40.67 55089.30 88888.00 2008-07-23 07:21:07.500 205 12654.20 -40.70 55089.30 88888.00 2008-07-23 07:21:07.625 205 12654.20 -40.70 55089.30 88888.00 2008-07-23 07:21:07.750 205 12654.17 -40.73 55089.35 88888.00 2008-07-23 07:21:07.875 205 12654.20 -40.75 55089.32 88888.00 2008-07-23 07:21:08.000 205 12654.23 -40.70 55089.35 88888.00 2008-07-23 07:21:08.125 205 12654.25 -40.67 55089.35 88888.00 2008-07-23 07:21:08.250 205 12654.25 -40.70 55089.35 88888.00 2008-07-23 07:21:08.375 205 12654.30 -40.67 55089.38 88888.00 2008-07-23 07:21:08.500 205 12654.33 -40.62 55089.40 88888.00 2008-07-23 07:21:08.625 205 12654.30 -40.60 55089.40 88888.00 2008-07-23 07:21:08.750 205 12654.30 -40.55 55089.40 88888.00 2008-07-23 07:21:08.875 205 12654.27 -40.48 55089.40 88888.00 2008-07-23 07:21:09.000 205 12654.25 -40.45 55089.43 88888.00 2008-07-23 07:21:09.125 205 12654.25 -40.42 55089.43 88888.00 2008-07-23 07:21:09.250 205 12654.25 -40.40 55089.45 88888.00 2008-07-23 07:21:09.375 205 12654.25 -40.35 55089.45 88888.00 2008-07-23 07:21:09.500 205 12654.25 -40.30 55089.47 88888.00 2008-07-23 07:21:09.625 205 12654.30 -40.25 55089.50 88888.00 2008-07-23 07:21:09.750 205 12654.33 -40.17 55089.50 88888.00 2008-07-23 07:21:09.875 205 12654.30 -40.17 55089.47 88888.00 2008-07-23 07:21:10.000 205 12654.27 -40.15 55089.47 88888.00 2008-07-23 07:21:10.125 205 12654.30 -40.08 55089.53 88888.00 2008-07-23 07:21:10.250 205 12654.25 -40.05 55089.57 88888.00 2008-07-23 07:21:10.375 205 12654.27 -40.00 55089.57 88888.00 2008-07-23 07:21:10.500 205 12654.30 -40.00 55089.57 88888.00 2008-07-23 07:21:10.625 205 12654.23 -39.95 55089.57 88888.00 2008-07-23 07:21:10.750 205 12654.17 -39.90 55089.60 88888.00 2008-07-23 07:21:10.875 205 12654.17 -39.83 55089.62 88888.00 2008-07-23 07:21:11.000 205 12654.20 -39.77 55089.62 88888.00 2008-07-23 07:21:11.125 205 12654.15 -39.70 55089.62 88888.00 2008-07-23 07:21:11.250 205 12654.10 -39.62 55089.65 88888.00 2008-07-23 07:21:11.375 205 12654.08 -39.58 55089.68 88888.00 2008-07-23 07:21:11.500 205 12653.98 -39.50 55089.70 88888.00 2008-07-23 07:21:11.625 205 12653.90 -39.42 55089.70 88888.00 2008-07-23 07:21:11.750 205 12653.83 -39.38 55089.72 88888.00 2008-07-23 07:21:11.875 205 12653.77 -39.27 55089.72 88888.00 2008-07-23 07:21:12.000 205 12653.75 -39.23 55089.75 88888.00 2008-07-23 07:21:12.125 205 12653.67 -39.20 55089.80 88888.00 2008-07-23 07:21:12.250 205 12653.52 -39.12 55089.80 88888.00 2008-07-23 07:21:12.375 205 12653.48 -39.02 55089.80 88888.00 2008-07-23 07:21:12.500 205 12653.40 -38.92 55089.82 88888.00 2008-07-23 07:21:12.625 205 12653.27 -38.83 55089.88 88888.00 2008-07-23 07:21:12.750 205 12653.10 -38.73 55089.90 88888.00 2008-07-23 07:21:12.875 205 12652.95 -38.62 55089.93 88888.00 2008-07-23 07:21:13.000 205 12652.77 -38.55 55089.95 88888.00 2008-07-23 07:21:13.125 205 12652.60 -38.50 55090.00 88888.00 2008-07-23 07:21:13.250 205 12652.38 -38.42 55090.03 88888.00 2008-07-23 07:21:13.375 205 12652.15 -38.38 55090.03 88888.00 2008-07-23 07:21:13.500 205 12652.00 -38.35 55090.07 88888.00 2008-07-23 07:21:13.625 205 12651.77 -38.33 55090.12 88888.00 2008-07-23 07:21:13.750 205 12651.58 -38.30 55090.15 88888.00 2008-07-23 07:21:13.875 205 12651.40 -38.30 55090.18 88888.00 2008-07-23 07:21:14.000 205 12651.17 -38.27 55090.20 88888.00 2008-07-23 07:21:14.125 205 12651.00 -38.27 55090.22 88888.00 2008-07-23 07:21:14.250 205 12650.80 -38.27 55090.25 88888.00 2008-07-23 07:21:14.375 205 12650.67 -38.27 55090.25 88888.00 2008-07-23 07:21:14.500 205 12650.52 -38.30 55090.30 88888.00 2008-07-23 07:21:14.625 205 12650.45 -38.30 55090.32 88888.00 2008-07-23 07:21:14.750 205 12650.33 -38.30 55090.35 88888.00 2008-07-23 07:21:14.875 205 12650.20 -38.27 55090.35 88888.00 2008-07-23 07:21:15.000 205 12650.08 -38.30 55090.35 88888.00 2008-07-23 07:21:15.125 205 12650.00 -38.30 55090.35 88888.00 2008-07-23 07:21:15.250 205 12649.88 -38.30 55090.40 88888.00 2008-07-23 07:21:15.375 205 12649.80 -38.27 55090.43 88888.00 2008-07-23 07:21:15.500 205 12649.75 -38.25 55090.43 88888.00 2008-07-23 07:21:15.625 205 12649.73 -38.25 55090.40 88888.00 2008-07-23 07:21:15.750 205 12649.67 -38.25 55090.43 88888.00 2008-07-23 07:21:15.875 205 12649.67 -38.23 55090.45 88888.00 2008-07-23 07:21:16.000 205 12649.65 -38.20 55090.45 88888.00 2008-07-23 07:21:16.125 205 12649.65 -38.17 55090.45 88888.00 2008-07-23 07:21:16.250 205 12649.65 -38.15 55090.47 88888.00 2008-07-23 07:21:16.375 205 12649.67 -38.10 55090.47 88888.00 2008-07-23 07:21:16.500 205 12649.73 -38.08 55090.47 88888.00 2008-07-23 07:21:16.625 205 12649.77 -38.05 55090.50 88888.00 2008-07-23 07:21:16.750 205 12649.77 -38.02 55090.50 88888.00 2008-07-23 07:21:16.875 205 12649.73 -37.98 55090.50 88888.00 2008-07-23 07:21:17.000 205 12649.75 -37.92 55090.47 88888.00 2008-07-23 07:21:17.125 205 12649.83 -37.90 55090.47 88888.00 2008-07-23 07:21:17.250 205 12649.90 -37.85 55090.47 88888.00 2008-07-23 07:21:17.375 205 12649.98 -37.83 55090.50 88888.00 2008-07-23 07:21:17.500 205 12650.02 -37.83 55090.50 88888.00 2008-07-23 07:21:17.625 205 12650.05 -37.80 55090.50 88888.00 2008-07-23 07:21:17.750 205 12650.08 -37.75 55090.50 88888.00 2008-07-23 07:21:17.875 205 12650.12 -37.70 55090.50 88888.00 2008-07-23 07:21:18.000 205 12650.17 -37.67 55090.50 88888.00 2008-07-23 07:21:18.125 205 12650.17 -37.65 55090.50 88888.00 2008-07-23 07:21:18.250 205 12650.20 -37.65 55090.47 88888.00 2008-07-23 07:21:18.375 205 12650.25 -37.60 55090.50 88888.00 2008-07-23 07:21:18.500 205 12650.27 -37.58 55090.53 88888.00 2008-07-23 07:21:18.625 205 12650.27 -37.55 55090.53 88888.00 2008-07-23 07:21:18.750 205 12650.30 -37.52 55090.53 88888.00 2008-07-23 07:21:18.875 205 12650.35 -37.52 55090.50 88888.00 2008-07-23 07:21:19.000 205 12650.35 -37.52 55090.50 88888.00 2008-07-23 07:21:19.125 205 12650.38 -37.55 55090.47 88888.00 2008-07-23 07:21:19.250 205 12650.42 -37.52 55090.50 88888.00 2008-07-23 07:21:19.375 205 12650.45 -37.50 55090.53 88888.00 2008-07-23 07:21:19.500 205 12650.48 -37.50 55090.53 88888.00 2008-07-23 07:21:19.625 205 12650.50 -37.50 55090.53 88888.00 2008-07-23 07:21:19.750 205 12650.50 -37.50 55090.55 88888.00 2008-07-23 07:21:19.875 205 12650.50 -37.50 55090.53 88888.00 2008-07-23 07:21:20.000 205 12650.50 -37.50 55090.53 88888.00 2008-07-23 07:21:20.125 205 12650.52 -37.48 55090.55 88888.00 2008-07-23 07:21:20.250 205 12650.55 -37.48 55090.57 88888.00 2008-07-23 07:21:20.375 205 12650.55 -37.45 55090.60 88888.00 2008-07-23 07:21:20.500 205 12650.58 -37.48 55090.60 88888.00 2008-07-23 07:21:20.625 205 12650.60 -37.45 55090.60 88888.00 2008-07-23 07:21:20.750 205 12650.62 -37.42 55090.60 88888.00 2008-07-23 07:21:20.875 205 12650.67 -37.42 55090.62 88888.00 2008-07-23 07:21:21.000 205 12650.75 -37.45 55090.60 88888.00 2008-07-23 07:21:21.125 205 12650.77 -37.45 55090.65 88888.00 2008-07-23 07:21:21.250 205 12650.73 -37.40 55090.68 88888.00 2008-07-23 07:21:21.375 205 12650.75 -37.35 55090.68 88888.00 2008-07-23 07:21:21.500 205 12650.80 -37.38 55090.70 88888.00 2008-07-23 07:21:21.625 205 12650.85 -37.33 55090.68 88888.00 2008-07-23 07:21:21.750 205 12650.85 -37.38 55090.70 88888.00 2008-07-23 07:21:21.875 205 12650.83 -37.33 55090.70 88888.00 2008-07-23 07:21:22.000 205 12650.85 -37.33 55090.70 88888.00 2008-07-23 07:21:22.125 205 12650.85 -37.33 55090.72 88888.00 2008-07-23 07:21:22.250 205 12650.85 -37.33 55090.72 88888.00 2008-07-23 07:21:22.375 205 12650.90 -37.30 55090.72 88888.00 2008-07-23 07:21:22.500 205 12650.92 -37.30 55090.72 88888.00 2008-07-23 07:21:22.625 205 12651.00 -37.27 55090.72 88888.00 2008-07-23 07:21:22.750 205 12651.08 -37.25 55090.72 88888.00 2008-07-23 07:21:22.875 205 12651.08 -37.30 55090.72 88888.00 2008-07-23 07:21:23.000 205 12651.08 -37.30 55090.72 88888.00 2008-07-23 07:21:23.125 205 12651.08 -37.33 55090.78 88888.00 2008-07-23 07:21:23.250 205 12651.05 -37.33 55090.80 88888.00 2008-07-23 07:21:23.375 205 12651.10 -37.35 55090.80 88888.00 2008-07-23 07:21:23.500 205 12651.05 -37.38 55090.80 88888.00 2008-07-23 07:21:23.625 205 12651.12 -37.42 55090.78 88888.00 2008-07-23 07:21:23.750 205 12651.20 -37.48 55090.80 88888.00 2008-07-23 07:21:23.875 205 12651.23 -37.48 55090.78 88888.00 2008-07-23 07:21:24.000 205 12651.25 -37.52 55090.80 88888.00 2008-07-23 07:21:24.125 205 12651.33 -37.55 55090.80 88888.00 2008-07-23 07:21:24.250 205 12651.30 -37.58 55090.85 88888.00 2008-07-23 07:21:24.375 205 12651.35 -37.55 55090.85 88888.00 2008-07-23 07:21:24.500 205 12651.42 -37.60 55090.85 88888.00 2008-07-23 07:21:24.625 205 12651.50 -37.60 55090.88 88888.00 2008-07-23 07:21:24.750 205 12651.45 -37.60 55090.90 88888.00 2008-07-23 07:21:24.875 205 12651.42 -37.60 55090.90 88888.00 2008-07-23 07:21:25.000 205 12651.42 -37.60 55090.90 88888.00 2008-07-23 07:21:25.125 205 12651.50 -37.60 55090.88 88888.00 2008-07-23 07:21:25.250 205 12651.55 -37.65 55090.88 88888.00 2008-07-23 07:21:25.375 205 12651.55 -37.65 55090.88 88888.00 2008-07-23 07:21:25.500 205 12651.52 -37.65 55090.90 88888.00 2008-07-23 07:21:25.625 205 12651.55 -37.62 55090.95 88888.00 2008-07-23 07:21:25.750 205 12651.55 -37.67 55090.95 88888.00 2008-07-23 07:21:25.875 205 12651.58 -37.67 55090.95 88888.00 2008-07-23 07:21:26.000 205 12651.58 -37.70 55090.97 88888.00 2008-07-23 07:21:26.125 205 12651.60 -37.70 55091.00 88888.00 2008-07-23 07:21:26.250 205 12651.65 -37.73 55091.03 88888.00 2008-07-23 07:21:26.375 205 12651.70 -37.70 55091.00 88888.00 2008-07-23 07:21:26.500 205 12651.67 -37.70 55091.00 88888.00 2008-07-23 07:21:26.625 205 12651.67 -37.70 55091.05 88888.00 2008-07-23 07:21:26.750 205 12651.67 -37.73 55091.05 88888.00 2008-07-23 07:21:26.875 205 12651.65 -37.75 55091.12 88888.00 2008-07-23 07:21:27.000 205 12651.62 -37.75 55091.12 88888.00 2008-07-23 07:21:27.125 205 12651.62 -37.75 55091.10 88888.00 2008-07-23 07:21:27.250 205 12651.67 -37.75 55091.10 88888.00 2008-07-23 07:21:27.375 205 12651.70 -37.73 55091.10 88888.00 2008-07-23 07:21:27.500 205 12651.67 -37.70 55091.15 88888.00 2008-07-23 07:21:27.625 205 12651.67 -37.67 55091.18 88888.00 2008-07-23 07:21:27.750 205 12651.73 -37.67 55091.18 88888.00 2008-07-23 07:21:27.875 205 12651.75 -37.70 55091.18 88888.00 2008-07-23 07:21:28.000 205 12651.73 -37.67 55091.18 88888.00 2008-07-23 07:21:28.125 205 12651.70 -37.65 55091.20 88888.00 2008-07-23 07:21:28.250 205 12651.65 -37.65 55091.20 88888.00 2008-07-23 07:21:28.375 205 12651.65 -37.65 55091.25 88888.00 2008-07-23 07:21:28.500 205 12651.62 -37.65 55091.25 88888.00 2008-07-23 07:21:28.625 205 12651.62 -37.62 55091.28 88888.00 2008-07-23 07:21:28.750 205 12651.65 -37.62 55091.25 88888.00 2008-07-23 07:21:28.875 205 12651.70 -37.62 55091.28 88888.00 2008-07-23 07:21:29.000 205 12651.67 -37.58 55091.30 88888.00 2008-07-23 07:21:29.125 205 12651.60 -37.58 55091.30 88888.00 2008-07-23 07:21:29.250 205 12651.48 -37.58 55091.30 88888.00 2008-07-23 07:21:29.375 205 12651.48 -37.52 55091.30 88888.00 2008-07-23 07:21:29.500 205 12651.58 -37.50 55091.32 88888.00 2008-07-23 07:21:29.625 205 12651.60 -37.48 55091.35 88888.00 2008-07-23 07:21:29.750 205 12651.60 -37.45 55091.38 88888.00 2008-07-23 07:21:29.875 205 12651.60 -37.42 55091.38 88888.00 2008-07-23 07:21:30.000 205 12651.58 -37.38 55091.38 88888.00 2008-07-23 07:21:30.125 205 12651.52 -37.35 55091.38 88888.00 2008-07-23 07:21:30.250 205 12651.48 -37.27 55091.40 88888.00 2008-07-23 07:21:30.375 205 12651.55 -37.20 55091.43 88888.00 2008-07-23 07:21:30.500 205 12651.60 -37.15 55091.43 88888.00 2008-07-23 07:21:30.625 205 12651.62 -37.08 55091.43 88888.00 2008-07-23 07:21:30.750 205 12651.65 -37.02 55091.45 88888.00 2008-07-23 07:21:30.875 205 12651.67 -36.95 55091.45 88888.00 2008-07-23 07:21:31.000 205 12651.73 -36.88 55091.45 88888.00 2008-07-23 07:21:31.125 205 12651.70 -36.80 55091.47 88888.00 2008-07-23 07:21:31.250 205 12651.70 -36.73 55091.50 88888.00 2008-07-23 07:21:31.375 205 12651.70 -36.67 55091.53 88888.00 2008-07-23 07:21:31.500 205 12651.65 -36.60 55091.55 88888.00 2008-07-23 07:21:31.625 205 12651.62 -36.55 55091.55 88888.00 2008-07-23 07:21:31.750 205 12651.58 -36.50 55091.55 88888.00 2008-07-23 07:21:31.875 205 12651.62 -36.45 55091.55 88888.00 2008-07-23 07:21:32.000 205 12651.62 -36.40 55091.57 88888.00 2008-07-23 07:21:32.125 205 12651.58 -36.33 55091.60 88888.00 2008-07-23 07:21:32.250 205 12651.50 -36.27 55091.62 88888.00 2008-07-23 07:21:32.375 205 12651.50 -36.23 55091.68 88888.00 2008-07-23 07:21:32.500 205 12651.58 -36.17 55091.65 88888.00 2008-07-23 07:21:32.625 205 12651.62 -36.17 55091.62 88888.00 2008-07-23 07:21:32.750 205 12651.67 -36.15 55091.62 88888.00 2008-07-23 07:21:32.875 205 12651.62 -36.08 55091.65 88888.00 2008-07-23 07:21:33.000 205 12651.55 -36.05 55091.65 88888.00 2008-07-23 07:21:33.125 205 12651.55 -36.02 55091.62 88888.00 2008-07-23 07:21:33.250 205 12651.58 -36.05 55091.68 88888.00 2008-07-23 07:21:33.375 205 12651.65 -36.02 55091.70 88888.00 2008-07-23 07:21:33.500 205 12651.65 -36.05 55091.72 88888.00 2008-07-23 07:21:33.625 205 12651.65 -36.02 55091.75 88888.00 2008-07-23 07:21:33.750 205 12651.70 -36.00 55091.75 88888.00 2008-07-23 07:21:33.875 205 12651.75 -36.00 55091.78 88888.00 2008-07-23 07:21:34.000 205 12651.77 -36.00 55091.75 88888.00 2008-07-23 07:21:34.125 205 12651.75 -36.00 55091.80 88888.00 2008-07-23 07:21:34.250 205 12651.77 -36.00 55091.80 88888.00 2008-07-23 07:21:34.375 205 12651.83 -35.98 55091.78 88888.00 2008-07-23 07:21:34.500 205 12651.83 -35.98 55091.78 88888.00 2008-07-23 07:21:34.625 205 12651.88 -35.98 55091.78 88888.00 2008-07-23 07:21:34.750 205 12651.88 -35.95 55091.78 88888.00 2008-07-23 07:21:34.875 205 12651.85 -35.95 55091.80 88888.00 2008-07-23 07:21:35.000 205 12651.90 -35.98 55091.82 88888.00 2008-07-23 07:21:35.125 205 12652.00 -36.00 55091.80 88888.00 2008-07-23 07:21:35.250 205 12652.02 -36.00 55091.82 88888.00 2008-07-23 07:21:35.375 205 12652.02 -36.00 55091.85 88888.00 2008-07-23 07:21:35.500 205 12652.00 -36.02 55091.85 88888.00 2008-07-23 07:21:35.625 205 12652.05 -36.05 55091.90 88888.00 2008-07-23 07:21:35.750 205 12652.08 -36.05 55091.90 88888.00 2008-07-23 07:21:35.875 205 12652.02 -36.08 55091.95 88888.00 2008-07-23 07:21:36.000 205 12651.92 -36.08 55091.95 88888.00 2008-07-23 07:21:36.125 205 12651.88 -36.08 55092.00 88888.00 2008-07-23 07:21:36.250 205 12651.90 -36.10 55092.00 88888.00 2008-07-23 07:21:36.375 205 12651.98 -36.10 55092.00 88888.00 2008-07-23 07:21:36.500 205 12651.98 -36.10 55092.00 88888.00 2008-07-23 07:21:36.625 205 12651.95 -36.10 55092.00 88888.00 2008-07-23 07:21:36.750 205 12651.90 -36.10 55092.00 88888.00 2008-07-23 07:21:36.875 205 12651.90 -36.12 55092.03 88888.00 2008-07-23 07:21:37.000 205 12651.95 -36.10 55092.03 88888.00 2008-07-23 07:21:37.125 205 12652.00 -36.08 55092.05 88888.00 2008-07-23 07:21:37.250 205 12652.02 -36.10 55092.10 88888.00 2008-07-23 07:21:37.375 205 12652.05 -36.10 55092.10 88888.00 2008-07-23 07:21:37.500 205 12652.05 -36.12 55092.07 88888.00 2008-07-23 07:21:37.625 205 12652.00 -36.15 55092.07 88888.00 2008-07-23 07:21:37.750 205 12652.00 -36.15 55092.12 88888.00 2008-07-23 07:21:37.875 205 12652.02 -36.12 55092.15 88888.00 2008-07-23 07:21:38.000 205 12652.08 -36.15 55092.15 88888.00 2008-07-23 07:21:38.125 205 12652.00 -36.17 55092.20 88888.00 2008-07-23 07:21:38.250 205 12651.92 -36.17 55092.22 88888.00 2008-07-23 07:21:38.375 205 12651.95 -36.17 55092.20 88888.00 2008-07-23 07:21:38.500 205 12651.95 -36.20 55092.22 88888.00 2008-07-23 07:21:38.625 205 12651.90 -36.23 55092.22 88888.00 2008-07-23 07:21:38.750 205 12651.83 -36.25 55092.25 88888.00 2008-07-23 07:21:38.875 205 12651.85 -36.25 55092.28 88888.00 2008-07-23 07:21:39.000 205 12651.85 -36.23 55092.28 88888.00 2008-07-23 07:21:39.125 205 12651.77 -36.23 55092.30 88888.00 2008-07-23 07:21:39.250 205 12651.75 -36.23 55092.38 88888.00 2008-07-23 07:21:39.375 205 12651.80 -36.23 55092.38 88888.00 2008-07-23 07:21:39.500 205 12651.83 -36.23 55092.38 88888.00 2008-07-23 07:21:39.625 205 12651.80 -36.20 55092.40 88888.00 2008-07-23 07:21:39.750 205 12651.80 -36.17 55092.40 88888.00 2008-07-23 07:21:39.875 205 12651.75 -36.15 55092.45 88888.00 2008-07-23 07:21:40.000 205 12651.65 -36.17 55092.47 88888.00 2008-07-23 07:21:40.125 205 12651.60 -36.17 55092.50 88888.00 2008-07-23 07:21:40.250 205 12651.48 -36.23 55092.55 88888.00 2008-07-23 07:21:40.375 205 12651.40 -36.23 55092.57 88888.00 2008-07-23 07:21:40.500 205 12651.35 -36.20 55092.62 88888.00 2008-07-23 07:21:40.625 205 12651.35 -36.20 55092.65 88888.00 2008-07-23 07:21:40.750 205 12651.30 -36.20 55092.65 88888.00 2008-07-23 07:21:40.875 205 12651.27 -36.23 55092.65 88888.00 2008-07-23 07:21:41.000 205 12651.30 -36.25 55092.68 88888.00 2008-07-23 07:21:41.125 205 12651.23 -36.27 55092.70 88888.00 2008-07-23 07:21:41.250 205 12651.10 -36.30 55092.75 88888.00 2008-07-23 07:21:41.375 205 12651.05 -36.33 55092.75 88888.00 2008-07-23 07:21:41.500 205 12650.95 -36.38 55092.78 88888.00 2008-07-23 07:21:41.625 205 12650.90 -36.42 55092.80 88888.00 2008-07-23 07:21:41.750 205 12650.90 -36.45 55092.82 88888.00 2008-07-23 07:21:41.875 205 12650.92 -36.45 55092.82 88888.00 2008-07-23 07:21:42.000 205 12650.90 -36.50 55092.85 88888.00 2008-07-23 07:21:42.125 205 12650.85 -36.55 55092.88 88888.00 2008-07-23 07:21:42.250 205 12650.73 -36.60 55092.90 88888.00 2008-07-23 07:21:42.375 205 12650.73 -36.62 55092.95 88888.00 2008-07-23 07:21:42.500 205 12650.70 -36.65 55092.97 88888.00 2008-07-23 07:21:42.625 205 12650.65 -36.65 55092.97 88888.00 2008-07-23 07:21:42.750 205 12650.60 -36.67 55093.00 88888.00 2008-07-23 07:21:42.875 205 12650.55 -36.67 55093.00 88888.00 2008-07-23 07:21:43.000 205 12650.55 -36.65 55093.03 88888.00 2008-07-23 07:21:43.125 205 12650.52 -36.62 55093.05 88888.00 2008-07-23 07:21:43.250 205 12650.50 -36.62 55093.05 88888.00 2008-07-23 07:21:43.375 205 12650.48 -36.60 55093.05 88888.00 2008-07-23 07:21:43.500 205 12650.50 -36.60 55093.07 88888.00 2008-07-23 07:21:43.625 205 12650.50 -36.58 55093.07 88888.00 2008-07-23 07:21:43.750 205 12650.50 -36.55 55093.10 88888.00 2008-07-23 07:21:43.875 205 12650.55 -36.55 55093.12 88888.00 2008-07-23 07:21:44.000 205 12650.60 -36.52 55093.12 88888.00 2008-07-23 07:21:44.125 205 12650.60 -36.48 55093.15 88888.00 2008-07-23 07:21:44.250 205 12650.60 -36.48 55093.18 88888.00 2008-07-23 07:21:44.375 205 12650.52 -36.45 55093.15 88888.00 2008-07-23 07:21:44.500 205 12650.52 -36.40 55093.18 88888.00 2008-07-23 07:21:44.625 205 12650.55 -36.38 55093.18 88888.00 2008-07-23 07:21:44.750 205 12650.58 -36.35 55093.22 88888.00 2008-07-23 07:21:44.875 205 12650.58 -36.33 55093.22 88888.00 2008-07-23 07:21:45.000 205 12650.60 -36.30 55093.20 88888.00 2008-07-23 07:21:45.125 205 12650.65 -36.30 55093.25 88888.00 2008-07-23 07:21:45.250 205 12650.60 -36.30 55093.28 88888.00 2008-07-23 07:21:45.375 205 12650.60 -36.27 55093.28 88888.00 2008-07-23 07:21:45.500 205 12650.58 -36.25 55093.30 88888.00 2008-07-23 07:21:45.625 205 12650.62 -36.25 55093.30 88888.00 2008-07-23 07:21:45.750 205 12650.62 -36.25 55093.32 88888.00 2008-07-23 07:21:45.875 205 12650.62 -36.23 55093.32 88888.00 2008-07-23 07:21:46.000 205 12650.60 -36.25 55093.32 88888.00 2008-07-23 07:21:46.125 205 12650.60 -36.30 55093.38 88888.00 2008-07-23 07:21:46.250 205 12650.60 -36.35 55093.40 88888.00 2008-07-23 07:21:46.375 205 12650.58 -36.35 55093.40 88888.00 2008-07-23 07:21:46.500 205 12650.52 -36.38 55093.40 88888.00 2008-07-23 07:21:46.625 205 12650.58 -36.40 55093.43 88888.00 2008-07-23 07:21:46.750 205 12650.52 -36.48 55093.45 88888.00 2008-07-23 07:21:46.875 205 12650.52 -36.50 55093.45 88888.00 2008-07-23 07:21:47.000 205 12650.50 -36.52 55093.47 88888.00 2008-07-23 07:21:47.125 205 12650.48 -36.55 55093.53 88888.00 2008-07-23 07:21:47.250 205 12650.42 -36.60 55093.55 88888.00 2008-07-23 07:21:47.375 205 12650.38 -36.62 55093.55 88888.00 2008-07-23 07:21:47.500 205 12650.35 -36.67 55093.55 88888.00 2008-07-23 07:21:47.625 205 12650.35 -36.73 55093.55 88888.00 2008-07-23 07:21:47.750 205 12650.30 -36.75 55093.55 88888.00 2008-07-23 07:21:47.875 205 12650.27 -36.80 55093.57 88888.00 2008-07-23 07:21:48.000 205 12650.30 -36.85 55093.57 88888.00 2008-07-23 07:21:48.125 205 12650.27 -36.88 55093.57 88888.00 2008-07-23 07:21:48.250 205 12650.25 -36.92 55093.62 88888.00 2008-07-23 07:21:48.375 205 12650.20 -36.95 55093.65 88888.00 2008-07-23 07:21:48.500 205 12650.12 -37.00 55093.65 88888.00 2008-07-23 07:21:48.625 205 12650.08 -37.02 55093.65 88888.00 2008-07-23 07:21:48.750 205 12650.05 -37.05 55093.70 88888.00 2008-07-23 07:21:48.875 205 12650.02 -37.12 55093.70 88888.00 2008-07-23 07:21:49.000 205 12649.95 -37.15 55093.75 88888.00 2008-07-23 07:21:49.125 205 12649.85 -37.15 55093.78 88888.00 2008-07-23 07:21:49.250 205 12649.77 -37.23 55093.75 88888.00 2008-07-23 07:21:49.375 205 12649.85 -37.23 55093.78 88888.00 2008-07-23 07:21:49.500 205 12649.88 -37.25 55093.80 88888.00 2008-07-23 07:21:49.625 205 12649.83 -37.20 55093.82 88888.00 2008-07-23 07:21:49.750 205 12649.77 -37.23 55093.82 88888.00 2008-07-23 07:21:49.875 205 12649.75 -37.25 55093.85 88888.00 2008-07-23 07:21:50.000 205 12649.77 -37.25 55093.85 88888.00 2008-07-23 07:21:50.125 205 12649.83 -37.20 55093.90 88888.00 2008-07-23 07:21:50.250 205 12649.88 -37.17 55093.90 88888.00 2008-07-23 07:21:50.375 205 12649.95 -37.15 55093.88 88888.00 2008-07-23 07:21:50.500 205 12649.98 -37.10 55093.88 88888.00 2008-07-23 07:21:50.625 205 12650.02 -37.05 55093.90 88888.00 2008-07-23 07:21:50.750 205 12650.05 -37.00 55093.88 88888.00 2008-07-23 07:21:50.875 205 12650.10 -36.92 55093.90 88888.00 2008-07-23 07:21:51.000 205 12650.20 -36.88 55093.90 88888.00 2008-07-23 07:21:51.125 205 12650.25 -36.77 55093.90 88888.00 2008-07-23 07:21:51.250 205 12650.23 -36.67 55093.93 88888.00 2008-07-23 07:21:51.375 205 12650.35 -36.60 55093.95 88888.00 2008-07-23 07:21:51.500 205 12650.45 -36.52 55093.95 88888.00 2008-07-23 07:21:51.625 205 12650.50 -36.45 55093.95 88888.00 2008-07-23 07:21:51.750 205 12650.48 -36.35 55093.93 88888.00 2008-07-23 07:21:51.875 205 12650.50 -36.27 55093.93 88888.00 2008-07-23 07:21:52.000 205 12650.58 -36.20 55093.90 88888.00 2008-07-23 07:21:52.125 205 12650.65 -36.10 55093.90 88888.00 2008-07-23 07:21:52.250 205 12650.65 -36.02 55093.93 88888.00 2008-07-23 07:21:52.375 205 12650.67 -35.95 55093.95 88888.00 2008-07-23 07:21:52.500 205 12650.73 -35.88 55093.93 88888.00 2008-07-23 07:21:52.625 205 12650.75 -35.80 55093.90 88888.00 2008-07-23 07:21:52.750 205 12650.80 -35.70 55093.93 88888.00 2008-07-23 07:21:52.875 205 12650.85 -35.55 55093.93 88888.00 2008-07-23 07:21:53.000 205 12650.88 -35.48 55093.95 88888.00 2008-07-23 07:21:53.125 205 12650.95 -35.40 55093.90 88888.00 2008-07-23 07:21:53.250 205 12651.00 -35.33 55093.93 88888.00 2008-07-23 07:21:53.375 205 12651.02 -35.23 55093.93 88888.00 2008-07-23 07:21:53.500 205 12650.98 -35.15 55093.95 88888.00 2008-07-23 07:21:53.625 205 12651.05 -35.02 55093.93 88888.00 2008-07-23 07:21:53.750 205 12651.12 -34.95 55093.95 88888.00 2008-07-23 07:21:53.875 205 12651.17 -34.88 55093.93 88888.00 2008-07-23 07:21:54.000 205 12651.20 -34.83 55093.93 88888.00 2008-07-23 07:21:54.125 205 12651.23 -34.77 55093.97 88888.00 2008-07-23 07:21:54.250 205 12651.23 -34.70 55093.97 88888.00 2008-07-23 07:21:54.375 205 12651.23 -34.62 55094.00 88888.00 2008-07-23 07:21:54.500 205 12651.27 -34.55 55094.00 88888.00 2008-07-23 07:21:54.625 205 12651.33 -34.45 55093.97 88888.00 2008-07-23 07:21:54.750 205 12651.40 -34.42 55093.95 88888.00 2008-07-23 07:21:54.875 205 12651.50 -34.38 55093.97 88888.00 2008-07-23 07:21:55.000 205 12651.52 -34.33 55094.00 88888.00 2008-07-23 07:21:55.125 205 12651.48 -34.25 55094.03 88888.00 2008-07-23 07:21:55.250 205 12651.52 -34.15 55094.03 88888.00 2008-07-23 07:21:55.375 205 12651.60 -34.10 55094.03 88888.00 2008-07-23 07:21:55.500 205 12651.60 -34.05 55094.03 88888.00 2008-07-23 07:21:55.625 205 12651.60 -33.98 55094.00 88888.00 2008-07-23 07:21:55.750 205 12651.67 -33.90 55094.00 88888.00 2008-07-23 07:21:55.875 205 12651.70 -33.83 55094.03 88888.00 2008-07-23 07:21:56.000 205 12651.67 -33.77 55094.03 88888.00 2008-07-23 07:21:56.125 205 12651.70 -33.70 55094.05 88888.00 2008-07-23 07:21:56.250 205 12651.70 -33.65 55094.05 88888.00 2008-07-23 07:21:56.375 205 12651.70 -33.58 55094.05 88888.00 2008-07-23 07:21:56.500 205 12651.70 -33.52 55094.07 88888.00 2008-07-23 07:21:56.625 205 12651.70 -33.50 55094.05 88888.00 2008-07-23 07:21:56.750 205 12651.70 -33.50 55094.03 88888.00 2008-07-23 07:21:56.875 205 12651.62 -33.48 55094.05 88888.00 2008-07-23 07:21:57.000 205 12651.55 -33.42 55094.07 88888.00 2008-07-23 07:21:57.125 205 12651.48 -33.40 55094.15 88888.00 2008-07-23 07:21:57.250 205 12651.45 -33.40 55094.15 88888.00 2008-07-23 07:21:57.375 205 12651.42 -33.40 55094.18 88888.00 2008-07-23 07:21:57.500 205 12651.40 -33.40 55094.18 88888.00 2008-07-23 07:21:57.625 205 12651.35 -33.40 55094.20 88888.00 2008-07-23 07:21:57.750 205 12651.30 -33.42 55094.22 88888.00 2008-07-23 07:21:57.875 205 12651.17 -33.45 55094.25 88888.00 2008-07-23 07:21:58.000 205 12651.08 -33.50 55094.22 88888.00 2008-07-23 07:21:58.125 205 12651.05 -33.52 55094.22 88888.00 2008-07-23 07:21:58.250 205 12651.00 -33.58 55094.28 88888.00 2008-07-23 07:21:58.375 205 12650.98 -33.60 55094.30 88888.00 2008-07-23 07:21:58.500 205 12650.95 -33.65 55094.35 88888.00 2008-07-23 07:21:58.625 205 12651.00 -33.67 55094.38 88888.00 2008-07-23 07:21:58.750 205 12650.98 -33.70 55094.38 88888.00 2008-07-23 07:21:58.875 205 12650.90 -33.73 55094.40 88888.00 2008-07-23 07:21:59.000 205 12650.85 -33.77 55094.38 88888.00 2008-07-23 07:21:59.125 205 12650.83 -33.85 55094.40 88888.00 2008-07-23 07:21:59.250 205 12650.77 -33.90 55094.45 88888.00 2008-07-23 07:21:59.375 205 12650.75 -33.90 55094.47 88888.00 2008-07-23 07:21:59.500 205 12650.75 -33.92 55094.50 88888.00 2008-07-23 07:21:59.625 205 12650.77 -33.98 55094.50 88888.00 2008-07-23 07:21:59.750 205 12650.75 -33.98 55094.50 88888.00 2008-07-23 07:21:59.875 205 12650.83 -33.98 55094.50 88888.00 2008-07-23 07:22:00.000 205 12650.85 -33.98 55094.55 88888.00 2008-07-23 07:22:00.125 205 12650.85 -33.98 55094.57 88888.00 2008-07-23 07:22:00.250 205 12650.77 -33.98 55094.60 88888.00 2008-07-23 07:22:00.375 205 12650.80 -33.90 55094.60 88888.00 2008-07-23 07:22:00.500 205 12650.88 -33.90 55094.60 88888.00 2008-07-23 07:22:00.625 205 12650.90 -33.88 55094.60 88888.00 2008-07-23 07:22:00.750 205 12650.95 -33.88 55094.62 88888.00 2008-07-23 07:22:00.875 205 12651.00 -33.85 55094.62 88888.00 2008-07-23 07:22:01.000 205 12650.98 -33.80 55094.62 88888.00 2008-07-23 07:22:01.125 205 12650.98 -33.77 55094.68 88888.00 2008-07-23 07:22:01.250 205 12650.95 -33.75 55094.68 88888.00 2008-07-23 07:22:01.375 205 12650.92 -33.70 55094.70 88888.00 2008-07-23 07:22:01.500 205 12650.92 -33.67 55094.68 88888.00 2008-07-23 07:22:01.625 205 12650.92 -33.62 55094.70 88888.00 2008-07-23 07:22:01.750 205 12650.95 -33.58 55094.72 88888.00 2008-07-23 07:22:01.875 205 12651.00 -33.58 55094.75 88888.00 2008-07-23 07:22:02.000 205 12651.02 -33.55 55094.78 88888.00 2008-07-23 07:22:02.125 205 12651.05 -33.52 55094.78 88888.00 2008-07-23 07:22:02.250 205 12650.98 -33.50 55094.82 88888.00 2008-07-23 07:22:02.375 205 12650.92 -33.45 55094.82 88888.00 2008-07-23 07:22:02.500 205 12650.85 -33.42 55094.85 88888.00 2008-07-23 07:22:02.625 205 12650.75 -33.42 55094.85 88888.00 2008-07-23 07:22:02.750 205 12650.67 -33.38 55094.88 88888.00 2008-07-23 07:22:02.875 205 12650.65 -33.35 55094.90 88888.00 2008-07-23 07:22:03.000 205 12650.58 -33.35 55094.93 88888.00 2008-07-23 07:22:03.125 205 12650.50 -33.35 55094.93 88888.00 2008-07-23 07:22:03.250 205 12650.42 -33.33 55095.00 88888.00 2008-07-23 07:22:03.375 205 12650.40 -33.30 55095.00 88888.00 2008-07-23 07:22:03.500 205 12650.38 -33.30 55095.03 88888.00 2008-07-23 07:22:03.625 205 12650.38 -33.33 55095.05 88888.00 2008-07-23 07:22:03.750 205 12650.33 -33.35 55095.05 88888.00 2008-07-23 07:22:03.875 205 12650.27 -33.38 55095.12 88888.00 2008-07-23 07:22:04.000 205 12650.12 -33.35 55095.12 88888.00 2008-07-23 07:22:04.125 205 12650.00 -33.40 55095.10 88888.00 2008-07-23 07:22:04.250 205 12649.92 -33.40 55095.10 88888.00 2008-07-23 07:22:04.375 205 12649.92 -33.38 55095.12 88888.00 2008-07-23 07:22:04.500 205 12649.88 -33.38 55095.15 88888.00 2008-07-23 07:22:04.625 205 12649.75 -33.40 55095.18 88888.00 2008-07-23 07:22:04.750 205 12649.75 -33.38 55095.15 88888.00 2008-07-23 07:22:04.875 205 12649.77 -33.35 55095.18 88888.00 2008-07-23 07:22:05.000 205 12649.75 -33.30 55095.20 88888.00 2008-07-23 07:22:05.125 205 12649.73 -33.25 55095.22 88888.00 2008-07-23 07:22:05.250 205 12649.70 -33.20 55095.25 88888.00 2008-07-23 07:22:05.375 205 12649.62 -33.12 55095.28 88888.00 2008-07-23 07:22:05.500 205 12649.58 -33.10 55095.30 88888.00 2008-07-23 07:22:05.625 205 12649.48 -33.08 55095.30 88888.00 2008-07-23 07:22:05.750 205 12649.38 -33.02 55095.32 88888.00 2008-07-23 07:22:05.875 205 12649.33 -33.02 55095.35 88888.00 2008-07-23 07:22:06.000 205 12649.23 -33.00 55095.32 88888.00 2008-07-23 07:22:06.125 205 12649.12 -32.98 55095.35 88888.00 2008-07-23 07:22:06.250 205 12649.00 -33.02 55095.40 88888.00 2008-07-23 07:22:06.375 205 12648.88 -33.00 55095.40 88888.00 2008-07-23 07:22:06.500 205 12648.77 -32.98 55095.45 88888.00 2008-07-23 07:22:06.625 205 12648.75 -32.95 55095.50 88888.00 2008-07-23 07:22:06.750 205 12648.70 -32.95 55095.53 88888.00 2008-07-23 07:22:06.875 205 12648.58 -32.95 55095.55 88888.00 2008-07-23 07:22:07.000 205 12648.55 -32.95 55095.60 88888.00 2008-07-23 07:22:07.125 205 12648.52 -32.92 55095.60 88888.00 2008-07-23 07:22:07.250 205 12648.35 -32.95 55095.62 88888.00 2008-07-23 07:22:07.375 205 12648.25 -32.95 55095.62 88888.00 2008-07-23 07:22:07.500 205 12648.12 -32.92 55095.65 88888.00 2008-07-23 07:22:07.625 205 12648.02 -32.90 55095.70 88888.00 2008-07-23 07:22:07.750 205 12647.95 -32.90 55095.72 88888.00 2008-07-23 07:22:07.875 205 12647.85 -32.90 55095.72 88888.00 2008-07-23 07:22:08.000 205 12647.75 -32.95 55095.72 88888.00 2008-07-23 07:22:08.125 205 12647.70 -32.98 55095.78 88888.00 2008-07-23 07:22:08.250 205 12647.62 -33.00 55095.80 88888.00 2008-07-23 07:22:08.375 205 12647.58 -32.98 55095.82 88888.00 2008-07-23 07:22:08.500 205 12647.48 -33.02 55095.85 88888.00 2008-07-23 07:22:08.625 205 12647.35 -33.08 55095.85 88888.00 2008-07-23 07:22:08.750 205 12647.30 -33.10 55095.88 88888.00 2008-07-23 07:22:08.875 205 12647.23 -33.12 55095.93 88888.00 2008-07-23 07:22:09.000 205 12647.12 -33.17 55095.93 88888.00 2008-07-23 07:22:09.125 205 12646.98 -33.23 55095.95 88888.00 2008-07-23 07:22:09.250 205 12647.00 -33.27 55095.97 88888.00 2008-07-23 07:22:09.375 205 12647.02 -33.27 55096.00 88888.00 2008-07-23 07:22:09.500 205 12646.98 -33.30 55096.00 88888.00 2008-07-23 07:22:09.625 205 12646.90 -33.35 55096.05 88888.00 2008-07-23 07:22:09.750 205 12646.85 -33.42 55096.03 88888.00 2008-07-23 07:22:09.875 205 12646.88 -33.48 55096.05 88888.00 2008-07-23 07:22:10.000 205 12646.90 -33.48 55096.05 88888.00 2008-07-23 07:22:10.125 205 12646.88 -33.55 55096.07 88888.00 2008-07-23 07:22:10.250 205 12646.85 -33.58 55096.07 88888.00 2008-07-23 07:22:10.375 205 12646.90 -33.60 55096.07 88888.00 2008-07-23 07:22:10.500 205 12646.85 -33.62 55096.10 88888.00 2008-07-23 07:22:10.625 205 12646.85 -33.65 55096.10 88888.00 2008-07-23 07:22:10.750 205 12646.98 -33.67 55096.12 88888.00 2008-07-23 07:22:10.875 205 12647.05 -33.67 55096.12 88888.00 2008-07-23 07:22:11.000 205 12647.02 -33.67 55096.12 88888.00 2008-07-23 07:22:11.125 205 12647.08 -33.67 55096.15 88888.00 2008-07-23 07:22:11.250 205 12647.10 -33.67 55096.15 88888.00 2008-07-23 07:22:11.375 205 12647.17 -33.65 55096.15 88888.00 2008-07-23 07:22:11.500 205 12647.27 -33.65 55096.15 88888.00 2008-07-23 07:22:11.625 205 12647.30 -33.60 55096.15 88888.00 2008-07-23 07:22:11.750 205 12647.27 -33.60 55096.18 88888.00 2008-07-23 07:22:11.875 205 12647.30 -33.55 55096.18 88888.00 2008-07-23 07:22:12.000 205 12647.33 -33.50 55096.15 88888.00 2008-07-23 07:22:12.125 205 12647.33 -33.45 55096.15 88888.00 2008-07-23 07:22:12.250 205 12647.35 -33.40 55096.20 88888.00 2008-07-23 07:22:12.375 205 12647.42 -33.38 55096.22 88888.00 2008-07-23 07:22:12.500 205 12647.45 -33.35 55096.22 88888.00 2008-07-23 07:22:12.625 205 12647.45 -33.30 55096.22 88888.00 2008-07-23 07:22:12.750 205 12647.48 -33.25 55096.22 88888.00 2008-07-23 07:22:12.875 205 12647.42 -33.25 55096.22 88888.00 2008-07-23 07:22:13.000 205 12647.40 -33.23 55096.25 88888.00 2008-07-23 07:22:13.125 205 12647.42 -33.15 55096.25 88888.00 2008-07-23 07:22:13.250 205 12647.48 -33.15 55096.28 88888.00 2008-07-23 07:22:13.375 205 12647.50 -33.12 55096.28 88888.00 2008-07-23 07:22:13.500 205 12647.50 -33.10 55096.30 88888.00 2008-07-23 07:22:13.625 205 12647.55 -33.08 55096.32 88888.00 2008-07-23 07:22:13.750 205 12647.52 -33.05 55096.32 88888.00 2008-07-23 07:22:13.875 205 12647.52 -33.00 55096.35 88888.00 2008-07-23 07:22:14.000 205 12647.45 -32.98 55096.35 88888.00 2008-07-23 07:22:14.125 205 12647.48 -32.95 55096.35 88888.00 2008-07-23 07:22:14.250 205 12647.50 -32.90 55096.38 88888.00 2008-07-23 07:22:14.375 205 12647.50 -32.85 55096.40 88888.00 2008-07-23 07:22:14.500 205 12647.45 -32.83 55096.43 88888.00 2008-07-23 07:22:14.625 205 12647.42 -32.83 55096.40 88888.00 2008-07-23 07:22:14.750 205 12647.42 -32.77 55096.40 88888.00 2008-07-23 07:22:14.875 205 12647.42 -32.77 55096.43 88888.00 2008-07-23 07:22:15.000 205 12647.52 -32.73 55096.43 88888.00 2008-07-23 07:22:15.125 205 12647.52 -32.67 55096.45 88888.00 2008-07-23 07:22:15.250 205 12647.50 -32.65 55096.45 88888.00 2008-07-23 07:22:15.375 205 12647.52 -32.58 55096.47 88888.00 2008-07-23 07:22:15.500 205 12647.55 -32.50 55096.50 88888.00 2008-07-23 07:22:15.625 205 12647.58 -32.48 55096.47 88888.00 2008-07-23 07:22:15.750 205 12647.65 -32.40 55096.50 88888.00 2008-07-23 07:22:15.875 205 12647.62 -32.35 55096.50 88888.00 2008-07-23 07:22:16.000 205 12647.60 -32.30 55096.53 88888.00 2008-07-23 07:22:16.125 205 12647.65 -32.25 55096.55 88888.00 2008-07-23 07:22:16.250 205 12647.65 -32.20 55096.57 88888.00 2008-07-23 07:22:16.375 205 12647.73 -32.12 55096.57 88888.00 2008-07-23 07:22:16.500 205 12647.73 -32.08 55096.55 88888.00 2008-07-23 07:22:16.625 205 12647.77 -32.02 55096.55 88888.00 2008-07-23 07:22:16.750 205 12647.83 -31.98 55096.57 88888.00 2008-07-23 07:22:16.875 205 12647.85 -31.93 55096.57 88888.00 2008-07-23 07:22:17.000 205 12647.90 -31.88 55096.57 88888.00 2008-07-23 07:22:17.125 205 12647.98 -31.82 55096.60 88888.00 2008-07-23 07:22:17.250 205 12648.00 -31.80 55096.57 88888.00 2008-07-23 07:22:17.375 205 12648.08 -31.73 55096.57 88888.00 2008-07-23 07:22:17.500 205 12648.15 -31.70 55096.60 88888.00 2008-07-23 07:22:17.625 205 12648.17 -31.65 55096.62 88888.00 2008-07-23 07:22:17.750 205 12648.17 -31.57 55096.62 88888.00 2008-07-23 07:22:17.875 205 12648.15 -31.50 55096.60 88888.00 2008-07-23 07:22:18.000 205 12648.17 -31.48 55096.62 88888.00 2008-07-23 07:22:18.125 205 12648.25 -31.43 55096.68 88888.00 2008-07-23 07:22:18.250 205 12648.33 -31.35 55096.70 88888.00 2008-07-23 07:22:18.375 205 12648.42 -31.30 55096.68 88888.00 2008-07-23 07:22:18.500 205 12648.48 -31.23 55096.68 88888.00 2008-07-23 07:22:18.625 205 12648.48 -31.20 55096.68 88888.00 2008-07-23 07:22:18.750 205 12648.52 -31.15 55096.68 88888.00 2008-07-23 07:22:18.875 205 12648.58 -31.10 55096.70 88888.00 2008-07-23 07:22:19.000 205 12648.65 -31.07 55096.70 88888.00 2008-07-23 07:22:19.125 205 12648.70 -30.98 55096.68 88888.00 2008-07-23 07:22:19.250 205 12648.73 -30.95 55096.68 88888.00 2008-07-23 07:22:19.375 205 12648.75 -30.88 55096.68 88888.00 2008-07-23 07:22:19.500 205 12648.80 -30.80 55096.70 88888.00 2008-07-23 07:22:19.625 205 12648.83 -30.73 55096.72 88888.00 2008-07-23 07:22:19.750 205 12648.88 -30.68 55096.75 88888.00 2008-07-23 07:22:19.875 205 12648.95 -30.65 55096.72 88888.00 2008-07-23 07:22:20.000 205 12649.05 -30.60 55096.75 88888.00 2008-07-23 07:22:20.125 205 12649.10 -30.55 55096.78 88888.00 2008-07-23 07:22:20.250 205 12649.08 -30.52 55096.78 88888.00 2008-07-23 07:22:20.375 205 12649.08 -30.48 55096.78 88888.00 2008-07-23 07:22:20.500 205 12649.12 -30.40 55096.75 88888.00 2008-07-23 07:22:20.625 205 12649.15 -30.32 55096.78 88888.00 2008-07-23 07:22:20.750 205 12649.20 -30.27 55096.75 88888.00 2008-07-23 07:22:20.875 205 12649.27 -30.23 55096.78 88888.00 2008-07-23 07:22:21.000 205 12649.30 -30.20 55096.78 88888.00 2008-07-23 07:22:21.125 205 12649.33 -30.15 55096.80 88888.00 2008-07-23 07:22:21.250 205 12649.33 -30.10 55096.78 88888.00 2008-07-23 07:22:21.375 205 12649.38 -30.05 55096.78 88888.00 2008-07-23 07:22:21.500 205 12649.30 -29.98 55096.80 88888.00 2008-07-23 07:22:21.625 205 12649.30 -29.93 55096.80 88888.00 2008-07-23 07:22:21.750 205 12649.30 -29.88 55096.82 88888.00 2008-07-23 07:22:21.875 205 12649.33 -29.82 55096.82 88888.00 2008-07-23 07:22:22.000 205 12649.33 -29.82 55096.82 88888.00 2008-07-23 07:22:22.125 205 12649.38 -29.80 55096.85 88888.00 2008-07-23 07:22:22.250 205 12649.40 -29.80 55096.88 88888.00 2008-07-23 07:22:22.375 205 12649.45 -29.75 55096.90 88888.00 2008-07-23 07:22:22.500 205 12649.42 -29.70 55096.93 88888.00 2008-07-23 07:22:22.625 205 12649.40 -29.70 55096.93 88888.00 2008-07-23 07:22:22.750 205 12649.35 -29.68 55096.95 88888.00 2008-07-23 07:22:22.875 205 12649.35 -29.62 55097.00 88888.00 2008-07-23 07:22:23.000 205 12649.33 -29.62 55096.97 88888.00 2008-07-23 07:22:23.125 205 12649.33 -29.60 55097.00 88888.00 2008-07-23 07:22:23.250 205 12649.33 -29.57 55097.03 88888.00 2008-07-23 07:22:23.375 205 12649.35 -29.55 55097.05 88888.00 2008-07-23 07:22:23.500 205 12649.35 -29.55 55097.05 88888.00 2008-07-23 07:22:23.625 205 12649.33 -29.55 55097.07 88888.00 2008-07-23 07:22:23.750 205 12649.33 -29.55 55097.07 88888.00 2008-07-23 07:22:23.875 205 12649.33 -29.50 55097.10 88888.00 2008-07-23 07:22:24.000 205 12649.35 -29.50 55097.12 88888.00 2008-07-23 07:22:24.125 205 12649.35 -29.48 55097.18 88888.00 2008-07-23 07:22:24.250 205 12649.20 -29.50 55097.20 88888.00 2008-07-23 07:22:24.375 205 12649.20 -29.52 55097.18 88888.00 2008-07-23 07:22:24.500 205 12649.25 -29.52 55097.20 88888.00 2008-07-23 07:22:24.625 205 12649.20 -29.55 55097.20 88888.00 2008-07-23 07:22:24.750 205 12649.15 -29.52 55097.18 88888.00 2008-07-23 07:22:24.875 205 12649.20 -29.52 55097.20 88888.00 2008-07-23 07:22:25.000 205 12649.20 -29.55 55097.22 88888.00 2008-07-23 07:22:25.125 205 12649.23 -29.57 55097.25 88888.00 2008-07-23 07:22:25.250 205 12649.25 -29.57 55097.28 88888.00 2008-07-23 07:22:25.375 205 12649.25 -29.57 55097.30 88888.00 2008-07-23 07:22:25.500 205 12649.17 -29.60 55097.32 88888.00 2008-07-23 07:22:25.625 205 12649.10 -29.62 55097.35 88888.00 2008-07-23 07:22:25.750 205 12649.08 -29.62 55097.38 88888.00 2008-07-23 07:22:25.875 205 12649.08 -29.65 55097.38 88888.00 2008-07-23 07:22:26.000 205 12649.05 -29.65 55097.40 88888.00 2008-07-23 07:22:26.125 205 12649.00 -29.65 55097.43 88888.00 2008-07-23 07:22:26.250 205 12648.92 -29.70 55097.45 88888.00 2008-07-23 07:22:26.375 205 12648.90 -29.70 55097.45 88888.00 2008-07-23 07:22:26.500 205 12648.83 -29.75 55097.47 88888.00 2008-07-23 07:22:26.625 205 12648.77 -29.80 55097.50 88888.00 2008-07-23 07:22:26.750 205 12648.70 -29.82 55097.50 88888.00 2008-07-23 07:22:26.875 205 12648.73 -29.88 55097.55 88888.00 2008-07-23 07:22:27.000 205 12648.73 -29.90 55097.60 88888.00 2008-07-23 07:22:27.125 205 12648.73 -29.95 55097.60 88888.00 2008-07-23 07:22:27.250 205 12648.65 -30.05 55097.62 88888.00 2008-07-23 07:22:27.375 205 12648.60 -30.12 55097.65 88888.00 2008-07-23 07:22:27.500 205 12648.55 -30.18 55097.65 88888.00 2008-07-23 07:22:27.625 205 12648.45 -30.25 55097.70 88888.00 2008-07-23 07:22:27.750 205 12648.38 -30.35 55097.72 88888.00 2008-07-23 07:22:27.875 205 12648.35 -30.43 55097.75 88888.00 2008-07-23 07:22:28.000 205 12648.27 -30.52 55097.75 88888.00 2008-07-23 07:22:28.125 205 12648.17 -30.60 55097.80 88888.00 2008-07-23 07:22:28.250 205 12648.05 -30.73 55097.85 88888.00 2008-07-23 07:22:28.375 205 12648.00 -30.80 55097.88 88888.00 2008-07-23 07:22:28.500 205 12647.92 -30.90 55097.95 88888.00 2008-07-23 07:22:28.625 205 12647.77 -31.00 55097.95 88888.00 2008-07-23 07:22:28.750 205 12647.70 -31.07 55097.95 88888.00 2008-07-23 07:22:28.875 205 12647.62 -31.18 55098.00 88888.00 2008-07-23 07:22:29.000 205 12647.52 -31.23 55098.03 88888.00 2008-07-23 07:22:29.125 205 12647.52 -31.30 55098.07 88888.00 2008-07-23 07:22:29.250 205 12647.48 -31.40 55098.12 88888.00 2008-07-23 07:22:29.375 205 12647.38 -31.45 55098.12 88888.00 2008-07-23 07:22:29.500 205 12647.27 -31.52 55098.15 88888.00 2008-07-23 07:22:29.625 205 12647.23 -31.60 55098.15 88888.00 2008-07-23 07:22:29.750 205 12647.17 -31.65 55098.20 88888.00 2008-07-23 07:22:29.875 205 12647.12 -31.70 55098.25 88888.00 2008-07-23 07:22:30.000 205 12647.10 -31.77 55098.25 88888.00 2008-07-23 07:22:30.125 205 12647.08 -31.82 55098.28 88888.00 2008-07-23 07:22:30.250 205 12647.02 -31.85 55098.32 88888.00 2008-07-23 07:22:30.375 205 12647.05 -31.90 55098.32 88888.00 2008-07-23 07:22:30.500 205 12647.10 -31.93 55098.35 88888.00 2008-07-23 07:22:30.625 205 12647.10 -31.93 55098.35 88888.00 2008-07-23 07:22:30.750 205 12647.05 -31.95 55098.35 88888.00 2008-07-23 07:22:30.875 205 12646.98 -31.98 55098.38 88888.00 2008-07-23 07:22:31.000 205 12647.00 -32.00 55098.40 88888.00 2008-07-23 07:22:31.125 205 12647.08 -32.00 55098.43 88888.00 2008-07-23 07:22:31.250 205 12647.10 -32.00 55098.47 88888.00 2008-07-23 07:22:31.375 205 12647.12 -31.98 55098.50 88888.00 2008-07-23 07:22:31.500 205 12647.12 -31.95 55098.50 88888.00 2008-07-23 07:22:31.625 205 12647.08 -31.93 55098.53 88888.00 2008-07-23 07:22:31.750 205 12647.02 -31.90 55098.53 88888.00 2008-07-23 07:22:31.875 205 12647.08 -31.88 55098.55 88888.00 2008-07-23 07:22:32.000 205 12647.12 -31.85 55098.57 88888.00 2008-07-23 07:22:32.125 205 12647.15 -31.85 55098.57 88888.00 2008-07-23 07:22:32.250 205 12647.12 -31.80 55098.57 88888.00 2008-07-23 07:22:32.375 205 12647.20 -31.73 55098.60 88888.00 2008-07-23 07:22:32.500 205 12647.20 -31.70 55098.57 88888.00 2008-07-23 07:22:32.625 205 12647.23 -31.70 55098.57 88888.00 2008-07-23 07:22:32.750 205 12647.27 -31.68 55098.60 88888.00 2008-07-23 07:22:32.875 205 12647.30 -31.65 55098.62 88888.00 2008-07-23 07:22:33.000 205 12647.35 -31.62 55098.60 88888.00 2008-07-23 07:22:33.125 205 12647.40 -31.57 55098.65 88888.00 2008-07-23 07:22:33.250 205 12647.38 -31.55 55098.68 88888.00 2008-07-23 07:22:33.375 205 12647.35 -31.50 55098.65 88888.00 2008-07-23 07:22:33.500 205 12647.33 -31.48 55098.70 88888.00 2008-07-23 07:22:33.625 205 12647.38 -31.45 55098.68 88888.00 2008-07-23 07:22:33.750 205 12647.48 -31.40 55098.70 88888.00 2008-07-23 07:22:33.875 205 12647.55 -31.35 55098.70 88888.00 2008-07-23 07:22:34.000 205 12647.50 -31.27 55098.72 88888.00 2008-07-23 07:22:34.125 205 12647.52 -31.25 55098.72 88888.00 2008-07-23 07:22:34.250 205 12647.52 -31.20 55098.70 88888.00 2008-07-23 07:22:34.375 205 12647.60 -31.12 55098.70 88888.00 2008-07-23 07:22:34.500 205 12647.67 -31.05 55098.72 88888.00 2008-07-23 07:22:34.625 205 12647.75 -30.95 55098.75 88888.00 2008-07-23 07:22:34.750 205 12647.85 -30.88 55098.72 88888.00 2008-07-23 07:22:34.875 205 12647.90 -30.80 55098.72 88888.00 2008-07-23 07:22:35.000 205 12647.88 -30.70 55098.70 88888.00 2008-07-23 07:22:35.125 205 12647.75 -30.65 55098.72 88888.00 2008-07-23 07:22:35.250 205 12647.75 -30.55 55098.78 88888.00 2008-07-23 07:22:35.375 205 12647.73 -30.45 55098.78 88888.00 2008-07-23 07:22:35.500 205 12647.65 -30.38 55098.78 88888.00 2008-07-23 07:22:35.625 205 12647.62 -30.23 55098.78 88888.00 2008-07-23 07:22:35.750 205 12647.65 -30.12 55098.80 88888.00 2008-07-23 07:22:35.875 205 12647.55 -30.02 55098.82 88888.00 2008-07-23 07:22:36.000 205 12647.40 -29.90 55098.85 88888.00 2008-07-23 07:22:36.125 205 12647.30 -29.80 55098.88 88888.00 2008-07-23 07:22:36.250 205 12647.17 -29.70 55098.88 88888.00 2008-07-23 07:22:36.375 205 12647.10 -29.60 55098.88 88888.00 2008-07-23 07:22:36.500 205 12646.95 -29.55 55098.90 88888.00 2008-07-23 07:22:36.625 205 12646.73 -29.48 55098.93 88888.00 2008-07-23 07:22:36.750 205 12646.55 -29.35 55098.95 88888.00 2008-07-23 07:22:36.875 205 12646.45 -29.27 55098.97 88888.00 2008-07-23 07:22:37.000 205 12646.35 -29.23 55099.00 88888.00 2008-07-23 07:22:37.125 205 12646.23 -29.20 55099.03 88888.00 2008-07-23 07:22:37.250 205 12646.08 -29.18 55099.05 88888.00 2008-07-23 07:22:37.375 205 12645.98 -29.12 55099.05 88888.00 2008-07-23 07:22:37.500 205 12645.85 -29.12 55099.05 88888.00 2008-07-23 07:22:37.625 205 12645.80 -29.10 55099.05 88888.00 2008-07-23 07:22:37.750 205 12645.67 -29.07 55099.07 88888.00 2008-07-23 07:22:37.875 205 12645.58 -29.05 55099.10 88888.00 2008-07-23 07:22:38.000 205 12645.45 -29.02 55099.12 88888.00 2008-07-23 07:22:38.125 205 12645.40 -29.02 55099.10 88888.00 2008-07-23 07:22:38.250 205 12645.27 -29.05 55099.12 88888.00 2008-07-23 07:22:38.375 205 12645.23 -29.05 55099.12 88888.00 2008-07-23 07:22:38.500 205 12645.12 -29.02 55099.18 88888.00 2008-07-23 07:22:38.625 205 12645.15 -29.02 55099.20 88888.00 2008-07-23 07:22:38.750 205 12645.17 -29.02 55099.18 88888.00 2008-07-23 07:22:38.875 205 12645.12 -29.07 55099.18 88888.00 2008-07-23 07:22:39.000 205 12645.08 -29.07 55099.18 88888.00 2008-07-23 07:22:39.125 205 12645.02 -29.10 55099.20 88888.00 2008-07-23 07:22:39.250 205 12645.02 -29.10 55099.22 88888.00 2008-07-23 07:22:39.375 205 12645.05 -29.12 55099.20 88888.00 2008-07-23 07:22:39.500 205 12645.00 -29.12 55099.25 88888.00 2008-07-23 07:22:39.625 205 12644.98 -29.15 55099.28 88888.00 2008-07-23 07:22:39.750 205 12645.00 -29.12 55099.28 88888.00 2008-07-23 07:22:39.875 205 12645.02 -29.15 55099.28 88888.00 2008-07-23 07:22:40.000 205 12644.90 -29.20 55099.28 88888.00 2008-07-23 07:22:40.125 205 12644.80 -29.23 55099.28 88888.00 2008-07-23 07:22:40.250 205 12644.75 -29.25 55099.32 88888.00 2008-07-23 07:22:40.375 205 12644.85 -29.25 55099.35 88888.00 2008-07-23 07:22:40.500 205 12644.88 -29.30 55099.32 88888.00 2008-07-23 07:22:40.625 205 12644.77 -29.32 55099.38 88888.00 2008-07-23 07:22:40.750 205 12644.67 -29.32 55099.40 88888.00 2008-07-23 07:22:40.875 205 12644.70 -29.35 55099.40 88888.00 2008-07-23 07:22:41.000 205 12644.70 -29.40 55099.40 88888.00 2008-07-23 07:22:41.125 205 12644.73 -29.38 55099.45 88888.00 2008-07-23 07:22:41.250 205 12644.67 -29.43 55099.50 88888.00 2008-07-23 07:22:41.375 205 12644.70 -29.45 55099.47 88888.00 2008-07-23 07:22:41.500 205 12644.67 -29.48 55099.47 88888.00 2008-07-23 07:22:41.625 205 12644.70 -29.50 55099.47 88888.00 2008-07-23 07:22:41.750 205 12644.73 -29.52 55099.50 88888.00 2008-07-23 07:22:41.875 205 12644.77 -29.55 55099.53 88888.00 2008-07-23 07:22:42.000 205 12644.75 -29.55 55099.50 88888.00 2008-07-23 07:22:42.125 205 12644.75 -29.52 55099.50 88888.00 2008-07-23 07:22:42.250 205 12644.75 -29.55 55099.50 88888.00 2008-07-23 07:22:42.375 205 12644.85 -29.52 55099.53 88888.00 2008-07-23 07:22:42.500 205 12644.85 -29.52 55099.55 88888.00 2008-07-23 07:22:42.625 205 12644.88 -29.52 55099.55 88888.00 2008-07-23 07:22:42.750 205 12644.92 -29.50 55099.57 88888.00 2008-07-23 07:22:42.875 205 12644.92 -29.52 55099.55 88888.00 2008-07-23 07:22:43.000 205 12645.00 -29.48 55099.57 88888.00 2008-07-23 07:22:43.125 205 12645.02 -29.48 55099.55 88888.00 2008-07-23 07:22:43.250 205 12644.98 -29.45 55099.55 88888.00 2008-07-23 07:22:43.375 205 12644.98 -29.40 55099.53 88888.00 2008-07-23 07:22:43.500 205 12644.98 -29.35 55099.50 88888.00 2008-07-23 07:22:43.625 205 12645.05 -29.32 55099.53 88888.00 2008-07-23 07:22:43.750 205 12645.15 -29.27 55099.53 88888.00 2008-07-23 07:22:43.875 205 12645.23 -29.23 55099.53 88888.00 2008-07-23 07:22:44.000 205 12645.25 -29.20 55099.55 88888.00 2008-07-23 07:22:44.125 205 12645.30 -29.15 55099.57 88888.00 2008-07-23 07:22:44.250 205 12645.30 -29.12 55099.55 88888.00 2008-07-23 07:22:44.375 205 12645.40 -29.12 55099.55 88888.00 2008-07-23 07:22:44.500 205 12645.50 -29.10 55099.57 88888.00 2008-07-23 07:22:44.625 205 12645.55 -29.02 55099.57 88888.00 2008-07-23 07:22:44.750 205 12645.50 -29.00 55099.57 88888.00 2008-07-23 07:22:44.875 205 12645.52 -29.00 55099.57 88888.00 2008-07-23 07:22:45.000 205 12645.50 -28.98 55099.57 88888.00 2008-07-23 07:22:45.125 205 12645.52 -28.93 55099.62 88888.00 2008-07-23 07:22:45.250 205 12645.60 -28.93 55099.62 88888.00 2008-07-23 07:22:45.375 205 12645.67 -28.90 55099.62 88888.00 2008-07-23 07:22:45.500 205 12645.73 -28.88 55099.62 88888.00 2008-07-23 07:22:45.625 205 12645.75 -28.85 55099.62 88888.00 2008-07-23 07:22:45.750 205 12645.73 -28.85 55099.60 88888.00 2008-07-23 07:22:45.875 205 12645.90 -28.82 55099.60 88888.00 2008-07-23 07:22:46.000 205 12646.00 -28.82 55099.60 88888.00 2008-07-23 07:22:46.125 205 12646.02 -28.82 55099.62 88888.00 2008-07-23 07:22:46.250 205 12646.05 -28.80 55099.65 88888.00 2008-07-23 07:22:46.375 205 12646.12 -28.80 55099.65 88888.00 2008-07-23 07:22:46.500 205 12646.17 -28.77 55099.65 88888.00 2008-07-23 07:22:46.625 205 12646.20 -28.77 55099.62 88888.00 2008-07-23 07:22:46.750 205 12646.25 -28.75 55099.62 88888.00 2008-07-23 07:22:46.875 205 12646.35 -28.73 55099.62 88888.00 2008-07-23 07:22:47.000 205 12646.38 -28.70 55099.62 88888.00 2008-07-23 07:22:47.125 205 12646.45 -28.68 55099.65 88888.00 2008-07-23 07:22:47.250 205 12646.52 -28.62 55099.65 88888.00 2008-07-23 07:22:47.375 205 12646.62 -28.60 55099.65 88888.00 2008-07-23 07:22:47.500 205 12646.65 -28.57 55099.65 88888.00 2008-07-23 07:22:47.625 205 12646.70 -28.55 55099.65 88888.00 2008-07-23 07:22:47.750 205 12646.80 -28.50 55099.65 88888.00 2008-07-23 07:22:47.875 205 12646.85 -28.45 55099.62 88888.00 2008-07-23 07:22:48.000 205 12646.83 -28.48 55099.65 88888.00 2008-07-23 07:22:48.125 205 12646.83 -28.43 55099.65 88888.00 2008-07-23 07:22:48.250 205 12646.85 -28.38 55099.68 88888.00 2008-07-23 07:22:48.375 205 12646.88 -28.35 55099.68 88888.00 2008-07-23 07:22:48.500 205 12646.95 -28.30 55099.65 88888.00 2008-07-23 07:22:48.625 205 12647.02 -28.30 55099.68 88888.00 2008-07-23 07:22:48.750 205 12647.12 -28.23 55099.70 88888.00 2008-07-23 07:22:48.875 205 12647.15 -28.20 55099.70 88888.00 2008-07-23 07:22:49.000 205 12647.17 -28.18 55099.70 88888.00 2008-07-23 07:22:49.125 205 12647.17 -28.12 55099.70 88888.00 2008-07-23 07:22:49.250 205 12647.27 -28.07 55099.72 88888.00 2008-07-23 07:22:49.375 205 12647.33 -28.07 55099.75 88888.00 2008-07-23 07:22:49.500 205 12647.33 -28.05 55099.72 88888.00 2008-07-23 07:22:49.625 205 12647.38 -28.00 55099.70 88888.00 2008-07-23 07:22:49.750 205 12647.38 -27.98 55099.72 88888.00 2008-07-23 07:22:49.875 205 12647.48 -27.95 55099.72 88888.00 2008-07-23 07:22:50.000 205 12647.52 -27.90 55099.72 88888.00 2008-07-23 07:22:50.125 205 12647.62 -27.88 55099.70 88888.00 2008-07-23 07:22:50.250 205 12647.62 -27.88 55099.72 88888.00 2008-07-23 07:22:50.375 205 12647.65 -27.85 55099.72 88888.00 2008-07-23 07:22:50.500 205 12647.67 -27.82 55099.72 88888.00 2008-07-23 07:22:50.625 205 12647.75 -27.77 55099.75 88888.00 2008-07-23 07:22:50.750 205 12647.83 -27.77 55099.70 88888.00 2008-07-23 07:22:50.875 205 12647.85 -27.75 55099.72 88888.00 2008-07-23 07:22:51.000 205 12647.85 -27.70 55099.72 88888.00 2008-07-23 07:22:51.125 205 12647.95 -27.68 55099.75 88888.00 2008-07-23 07:22:51.250 205 12647.98 -27.62 55099.75 88888.00 2008-07-23 07:22:51.375 205 12648.00 -27.62 55099.75 88888.00 2008-07-23 07:22:51.500 205 12647.98 -27.55 55099.78 88888.00 2008-07-23 07:22:51.625 205 12648.00 -27.52 55099.78 88888.00 2008-07-23 07:22:51.750 205 12648.00 -27.52 55099.78 88888.00 2008-07-23 07:22:51.875 205 12648.00 -27.50 55099.80 88888.00 2008-07-23 07:22:52.000 205 12647.95 -27.45 55099.82 88888.00 2008-07-23 07:22:52.125 205 12647.92 -27.40 55099.82 88888.00 2008-07-23 07:22:52.250 205 12647.95 -27.40 55099.82 88888.00 2008-07-23 07:22:52.375 205 12648.00 -27.35 55099.85 88888.00 2008-07-23 07:22:52.500 205 12648.00 -27.30 55099.88 88888.00 2008-07-23 07:22:52.625 205 12647.98 -27.30 55099.88 88888.00 2008-07-23 07:22:52.750 205 12648.05 -27.27 55099.88 88888.00 2008-07-23 07:22:52.875 205 12648.05 -27.20 55099.90 88888.00 2008-07-23 07:22:53.000 205 12648.08 -27.18 55099.93 88888.00 2008-07-23 07:22:53.125 205 12648.08 -27.15 55099.90 88888.00 2008-07-23 07:22:53.250 205 12648.00 -27.15 55099.95 88888.00 2008-07-23 07:22:53.375 205 12648.02 -27.07 55099.95 88888.00 2008-07-23 07:22:53.500 205 12648.00 -27.05 55099.95 88888.00 2008-07-23 07:22:53.625 205 12648.02 -27.02 55099.93 88888.00 2008-07-23 07:22:53.750 205 12648.05 -27.00 55099.95 88888.00 2008-07-23 07:22:53.875 205 12647.98 -26.98 55099.97 88888.00 2008-07-23 07:22:54.000 205 12647.98 -26.95 55099.97 88888.00 2008-07-23 07:22:54.125 205 12647.98 -26.93 55100.03 88888.00 2008-07-23 07:22:54.250 205 12647.90 -26.93 55100.03 88888.00 2008-07-23 07:22:54.375 205 12647.98 -26.93 55100.03 88888.00 2008-07-23 07:22:54.500 205 12648.02 -26.88 55100.03 88888.00 2008-07-23 07:22:54.625 205 12648.05 -26.88 55100.03 88888.00 2008-07-23 07:22:54.750 205 12648.00 -26.82 55100.00 88888.00 2008-07-23 07:22:54.875 205 12648.05 -26.82 55100.05 88888.00 2008-07-23 07:22:55.000 205 12648.02 -26.80 55100.07 88888.00 2008-07-23 07:22:55.125 205 12647.95 -26.77 55100.10 88888.00 2008-07-23 07:22:55.250 205 12647.90 -26.77 55100.10 88888.00 2008-07-23 07:22:55.375 205 12647.95 -26.75 55100.10 88888.00 2008-07-23 07:22:55.500 205 12648.00 -26.75 55100.10 88888.00 2008-07-23 07:22:55.625 205 12648.00 -26.77 55100.10 88888.00 2008-07-23 07:22:55.750 205 12648.02 -26.75 55100.15 88888.00 2008-07-23 07:22:55.875 205 12648.02 -26.73 55100.15 88888.00 2008-07-23 07:22:56.000 205 12648.02 -26.68 55100.15 88888.00 2008-07-23 07:22:56.125 205 12648.08 -26.68 55100.15 88888.00 2008-07-23 07:22:56.250 205 12648.08 -26.68 55100.20 88888.00 2008-07-23 07:22:56.375 205 12648.02 -26.62 55100.20 88888.00 2008-07-23 07:22:56.500 205 12648.08 -26.62 55100.20 88888.00 2008-07-23 07:22:56.625 205 12648.05 -26.62 55100.20 88888.00 2008-07-23 07:22:56.750 205 12648.05 -26.60 55100.22 88888.00 2008-07-23 07:22:56.875 205 12648.00 -26.57 55100.22 88888.00 2008-07-23 07:22:57.000 205 12648.00 -26.52 55100.28 88888.00 2008-07-23 07:22:57.125 205 12648.02 -26.50 55100.30 88888.00 2008-07-23 07:22:57.250 205 12647.98 -26.52 55100.30 88888.00 2008-07-23 07:22:57.375 205 12647.95 -26.50 55100.28 88888.00 2008-07-23 07:22:57.500 205 12647.90 -26.48 55100.30 88888.00 2008-07-23 07:22:57.625 205 12647.95 -26.45 55100.30 88888.00 2008-07-23 07:22:57.750 205 12647.95 -26.40 55100.32 88888.00 2008-07-23 07:22:57.875 205 12647.92 -26.45 55100.35 88888.00 2008-07-23 07:22:58.000 205 12647.90 -26.43 55100.32 88888.00 2008-07-23 07:22:58.125 205 12647.83 -26.40 55100.32 88888.00 2008-07-23 07:22:58.250 205 12647.77 -26.38 55100.40 88888.00 2008-07-23 07:22:58.375 205 12647.77 -26.32 55100.38 88888.00 2008-07-23 07:22:58.500 205 12647.77 -26.32 55100.43 88888.00 2008-07-23 07:22:58.625 205 12647.75 -26.30 55100.43 88888.00 2008-07-23 07:22:58.750 205 12647.77 -26.27 55100.40 88888.00 2008-07-23 07:22:58.875 205 12647.77 -26.30 55100.40 88888.00 2008-07-23 07:22:59.000 205 12647.65 -26.27 55100.43 88888.00 2008-07-23 07:22:59.125 205 12647.65 -26.23 55100.47 88888.00 2008-07-23 07:22:59.250 205 12647.70 -26.23 55100.50 88888.00 2008-07-23 07:22:59.375 205 12647.67 -26.18 55100.50 88888.00 2008-07-23 07:22:59.500 205 12647.65 -26.18 55100.53 88888.00 2008-07-23 07:22:59.625 205 12647.60 -26.18 55100.53 88888.00 2008-07-23 07:22:59.750 205 12647.60 -26.12 55100.57 88888.00 2008-07-23 07:22:59.875 205 12647.62 -26.10 55100.60 88888.00 2008-07-23 07:23:00.000 205 12647.65 -26.05 55100.60 88888.00 2008-07-23 07:23:00.125 205 12647.55 -26.05 55100.60 88888.00 2008-07-23 07:23:00.250 205 12647.52 -26.02 55100.62 88888.00 2008-07-23 07:23:00.375 205 12647.60 -25.98 55100.65 88888.00 2008-07-23 07:23:00.500 205 12647.65 -25.95 55100.65 88888.00 2008-07-23 07:23:00.625 205 12647.67 -25.95 55100.65 88888.00 2008-07-23 07:23:00.750 205 12647.62 -25.90 55100.65 88888.00 2008-07-23 07:23:00.875 205 12647.55 -25.90 55100.65 88888.00 2008-07-23 07:23:01.000 205 12647.58 -25.85 55100.70 88888.00 2008-07-23 07:23:01.125 205 12647.62 -25.80 55100.72 88888.00 2008-07-23 07:23:01.250 205 12647.60 -25.77 55100.72 88888.00 2008-07-23 07:23:01.375 205 12647.58 -25.75 55100.70 88888.00 2008-07-23 07:23:01.500 205 12647.58 -25.73 55100.68 88888.00 2008-07-23 07:23:01.625 205 12647.62 -25.68 55100.68 88888.00 2008-07-23 07:23:01.750 205 12647.73 -25.62 55100.68 88888.00 2008-07-23 07:23:01.875 205 12647.73 -25.60 55100.70 88888.00 2008-07-23 07:23:02.000 205 12647.77 -25.55 55100.70 88888.00 2008-07-23 07:23:02.125 205 12647.88 -25.55 55100.70 88888.00 2008-07-23 07:23:02.250 205 12647.85 -25.50 55100.70 88888.00 2008-07-23 07:23:02.375 205 12647.83 -25.50 55100.72 88888.00 2008-07-23 07:23:02.500 205 12647.83 -25.43 55100.75 88888.00 2008-07-23 07:23:02.625 205 12647.92 -25.38 55100.75 88888.00 2008-07-23 07:23:02.750 205 12647.95 -25.35 55100.75 88888.00 2008-07-23 07:23:02.875 205 12647.95 -25.32 55100.72 88888.00 2008-07-23 07:23:03.000 205 12647.95 -25.27 55100.72 88888.00 2008-07-23 07:23:03.125 205 12647.98 -25.20 55100.75 88888.00 2008-07-23 07:23:03.250 205 12648.02 -25.15 55100.78 88888.00 2008-07-23 07:23:03.375 205 12648.02 -25.12 55100.78 88888.00 2008-07-23 07:23:03.500 205 12648.05 -25.10 55100.78 88888.00 2008-07-23 07:23:03.625 205 12648.08 -25.07 55100.80 88888.00 2008-07-23 07:23:03.750 205 12648.12 -25.02 55100.80 88888.00 2008-07-23 07:23:03.875 205 12648.12 -25.00 55100.80 88888.00 2008-07-23 07:23:04.000 205 12648.12 -24.95 55100.80 88888.00 2008-07-23 07:23:04.125 205 12648.15 -24.93 55100.82 88888.00 2008-07-23 07:23:04.250 205 12648.12 -24.88 55100.85 88888.00 2008-07-23 07:23:04.375 205 12648.10 -24.80 55100.85 88888.00 2008-07-23 07:23:04.500 205 12648.08 -24.77 55100.85 88888.00 2008-07-23 07:23:04.625 205 12648.15 -24.77 55100.82 88888.00 2008-07-23 07:23:04.750 205 12648.23 -24.73 55100.85 88888.00 2008-07-23 07:23:04.875 205 12648.27 -24.70 55100.85 88888.00 2008-07-23 07:23:05.000 205 12648.35 -24.70 55100.82 88888.00 2008-07-23 07:23:05.125 205 12648.38 -24.68 55100.85 88888.00 2008-07-23 07:23:05.250 205 12648.30 -24.70 55100.85 88888.00 2008-07-23 07:23:05.375 205 12648.30 -24.65 55100.85 88888.00 2008-07-23 07:23:05.500 205 12648.33 -24.62 55100.88 88888.00 2008-07-23 07:23:05.625 205 12648.40 -24.62 55100.88 88888.00 2008-07-23 07:23:05.750 205 12648.38 -24.60 55100.90 88888.00 2008-07-23 07:23:05.875 205 12648.30 -24.60 55100.90 88888.00 2008-07-23 07:23:06.000 205 12648.25 -24.57 55100.93 88888.00 2008-07-23 07:23:06.125 205 12648.23 -24.60 55100.97 88888.00 2008-07-23 07:23:06.250 205 12648.15 -24.60 55100.97 88888.00 2008-07-23 07:23:06.375 205 12648.12 -24.60 55100.97 88888.00 2008-07-23 07:23:06.500 205 12648.12 -24.60 55101.00 88888.00 2008-07-23 07:23:06.625 205 12648.08 -24.60 55101.00 88888.00 2008-07-23 07:23:06.750 205 12648.02 -24.60 55101.03 88888.00 2008-07-23 07:23:06.875 205 12647.95 -24.62 55101.05 88888.00 2008-07-23 07:23:07.000 205 12647.90 -24.62 55101.05 88888.00 2008-07-23 07:23:07.125 205 12647.85 -24.68 55101.05 88888.00 2008-07-23 07:23:07.250 205 12647.75 -24.75 55101.07 88888.00 2008-07-23 07:23:07.375 205 12647.70 -24.75 55101.12 88888.00 2008-07-23 07:23:07.500 205 12647.65 -24.73 55101.15 88888.00 2008-07-23 07:23:07.625 205 12647.62 -24.75 55101.12 88888.00 2008-07-23 07:23:07.750 205 12647.52 -24.80 55101.15 88888.00 2008-07-23 07:23:07.875 205 12647.42 -24.82 55101.18 88888.00 2008-07-23 07:23:08.000 205 12647.35 -24.90 55101.20 88888.00 2008-07-23 07:23:08.125 205 12647.23 -24.93 55101.22 88888.00 2008-07-23 07:23:08.250 205 12647.17 -24.98 55101.25 88888.00 2008-07-23 07:23:08.375 205 12647.17 -24.98 55101.28 88888.00 2008-07-23 07:23:08.500 205 12647.12 -25.00 55101.28 88888.00 2008-07-23 07:23:08.625 205 12647.05 -25.07 55101.32 88888.00 2008-07-23 07:23:08.750 205 12646.98 -25.12 55101.32 88888.00 2008-07-23 07:23:08.875 205 12646.90 -25.15 55101.32 88888.00 2008-07-23 07:23:09.000 205 12646.92 -25.18 55101.38 88888.00 2008-07-23 07:23:09.125 205 12646.83 -25.18 55101.38 88888.00 2008-07-23 07:23:09.250 205 12646.75 -25.18 55101.40 88888.00 2008-07-23 07:23:09.375 205 12646.80 -25.18 55101.38 88888.00 2008-07-23 07:23:09.500 205 12646.80 -25.18 55101.40 88888.00 2008-07-23 07:23:09.625 205 12646.77 -25.18 55101.43 88888.00 2008-07-23 07:23:09.750 205 12646.75 -25.18 55101.45 88888.00 2008-07-23 07:23:09.875 205 12646.80 -25.18 55101.43 88888.00 2008-07-23 07:23:10.000 205 12646.85 -25.15 55101.45 88888.00 2008-07-23 07:23:10.125 205 12646.85 -25.12 55101.47 88888.00 2008-07-23 07:23:10.250 205 12646.77 -25.10 55101.47 88888.00 2008-07-23 07:23:10.375 205 12646.80 -25.07 55101.50 88888.00 2008-07-23 07:23:10.500 205 12646.83 -25.10 55101.47 88888.00 2008-07-23 07:23:10.625 205 12646.80 -25.07 55101.47 88888.00 2008-07-23 07:23:10.750 205 12646.77 -25.05 55101.50 88888.00 2008-07-23 07:23:10.875 205 12646.80 -25.00 55101.50 88888.00 2008-07-23 07:23:11.000 205 12646.80 -24.98 55101.50 88888.00 2008-07-23 07:23:11.125 205 12646.77 -24.98 55101.53 88888.00 2008-07-23 07:23:11.250 205 12646.65 -24.95 55101.53 88888.00 2008-07-23 07:23:11.375 205 12646.62 -24.90 55101.53 88888.00 2008-07-23 07:23:11.500 205 12646.65 -24.82 55101.55 88888.00 2008-07-23 07:23:11.625 205 12646.65 -24.80 55101.60 88888.00 2008-07-23 07:23:11.750 205 12646.70 -24.80 55101.60 88888.00 2008-07-23 07:23:11.875 205 12646.65 -24.80 55101.60 88888.00 2008-07-23 07:23:12.000 205 12646.60 -24.77 55101.60 88888.00 2008-07-23 07:23:12.125 205 12646.58 -24.73 55101.65 88888.00 2008-07-23 07:23:12.250 205 12646.50 -24.80 55101.68 88888.00 2008-07-23 07:23:12.375 205 12646.48 -24.73 55101.68 88888.00 2008-07-23 07:23:12.500 205 12646.40 -24.68 55101.65 88888.00 2008-07-23 07:23:12.625 205 12646.27 -24.65 55101.68 88888.00 2008-07-23 07:23:12.750 205 12646.17 -24.62 55101.70 88888.00 2008-07-23 07:23:12.875 205 12646.08 -24.62 55101.72 88888.00 2008-07-23 07:23:13.000 205 12646.02 -24.60 55101.72 88888.00 2008-07-23 07:23:13.125 205 12645.92 -24.55 55101.75 88888.00 2008-07-23 07:23:13.250 205 12645.80 -24.55 55101.78 88888.00 2008-07-23 07:23:13.375 205 12645.77 -24.55 55101.75 88888.00 2008-07-23 07:23:13.500 205 12645.70 -24.50 55101.78 88888.00 2008-07-23 07:23:13.625 205 12645.58 -24.45 55101.78 88888.00 2008-07-23 07:23:13.750 205 12645.50 -24.43 55101.82 88888.00 2008-07-23 07:23:13.875 205 12645.42 -24.43 55101.85 88888.00 2008-07-23 07:23:14.000 205 12645.27 -24.40 55101.90 88888.00 2008-07-23 07:23:14.125 205 12645.17 -24.35 55101.97 88888.00 2008-07-23 07:23:14.250 205 12645.05 -24.32 55102.00 88888.00 2008-07-23 07:23:14.375 205 12645.02 -24.30 55102.00 88888.00 2008-07-23 07:23:14.500 205 12644.92 -24.25 55102.00 88888.00 2008-07-23 07:23:14.625 205 12644.85 -24.23 55102.00 88888.00 2008-07-23 07:23:14.750 205 12644.80 -24.25 55102.03 88888.00 2008-07-23 07:23:14.875 205 12644.65 -24.23 55102.03 88888.00 2008-07-23 07:23:15.000 205 12644.55 -24.18 55102.05 88888.00 2008-07-23 07:23:15.125 205 12644.50 -24.12 55102.07 88888.00 2008-07-23 07:23:15.250 205 12644.40 -24.10 55102.10 88888.00 2008-07-23 07:23:15.375 205 12644.35 -24.07 55102.07 88888.00 2008-07-23 07:23:15.500 205 12644.27 -24.05 55102.07 88888.00 2008-07-23 07:23:15.625 205 12644.20 -24.05 55102.10 88888.00 2008-07-23 07:23:15.750 205 12644.12 -24.02 55102.10 88888.00 2008-07-23 07:23:15.875 205 12644.02 -24.00 55102.12 88888.00 2008-07-23 07:23:16.000 205 12643.92 -23.98 55102.12 88888.00 2008-07-23 07:23:16.125 205 12643.83 -23.95 55102.15 88888.00 2008-07-23 07:23:16.250 205 12643.65 -23.95 55102.15 88888.00 2008-07-23 07:23:16.375 205 12643.60 -23.88 55102.18 88888.00 2008-07-23 07:23:16.500 205 12643.50 -23.88 55102.18 88888.00 2008-07-23 07:23:16.625 205 12643.42 -23.90 55102.18 88888.00 2008-07-23 07:23:16.750 205 12643.35 -23.90 55102.20 88888.00 2008-07-23 07:23:16.875 205 12643.33 -23.88 55102.22 88888.00 2008-07-23 07:23:17.000 205 12643.35 -23.85 55102.22 88888.00 2008-07-23 07:23:17.125 205 12643.30 -23.85 55102.25 88888.00 2008-07-23 07:23:17.250 205 12643.23 -23.85 55102.28 88888.00 2008-07-23 07:23:17.375 205 12643.17 -23.82 55102.25 88888.00 2008-07-23 07:23:17.500 205 12643.08 -23.82 55102.25 88888.00 2008-07-23 07:23:17.625 205 12642.90 -23.85 55102.28 88888.00 2008-07-23 07:23:17.750 205 12642.80 -23.82 55102.30 88888.00 2008-07-23 07:23:17.875 205 12642.77 -23.80 55102.35 88888.00 2008-07-23 07:23:18.000 205 12642.67 -23.82 55102.35 88888.00 2008-07-23 07:23:18.125 205 12642.52 -23.82 55102.35 88888.00 2008-07-23 07:23:18.250 205 12642.52 -23.82 55102.35 88888.00 2008-07-23 07:23:18.375 205 12642.50 -23.82 55102.38 88888.00 2008-07-23 07:23:18.500 205 12642.35 -23.88 55102.38 88888.00 2008-07-23 07:23:18.625 205 12642.30 -23.88 55102.40 88888.00 2008-07-23 07:23:18.750 205 12642.27 -23.90 55102.43 88888.00 2008-07-23 07:23:18.875 205 12642.20 -23.88 55102.43 88888.00 2008-07-23 07:23:19.000 205 12642.15 -23.93 55102.43 88888.00 2008-07-23 07:23:19.125 205 12642.08 -23.93 55102.45 88888.00 2008-07-23 07:23:19.250 205 12642.02 -23.98 55102.47 88888.00 2008-07-23 07:23:19.375 205 12642.02 -23.98 55102.47 88888.00 2008-07-23 07:23:19.500 205 12641.98 -23.98 55102.50 88888.00 2008-07-23 07:23:19.625 205 12641.90 -24.02 55102.50 88888.00 2008-07-23 07:23:19.750 205 12641.90 -24.05 55102.50 88888.00 2008-07-23 07:23:19.875 205 12641.85 -24.07 55102.55 88888.00 2008-07-23 07:23:20.000 205 12641.80 -24.07 55102.55 88888.00 2008-07-23 07:23:20.125 205 12641.83 -24.12 55102.55 88888.00 2008-07-23 07:23:20.250 205 12641.75 -24.18 55102.55 88888.00 2008-07-23 07:23:20.375 205 12641.70 -24.15 55102.57 88888.00 2008-07-23 07:23:20.500 205 12641.70 -24.15 55102.60 88888.00 2008-07-23 07:23:20.625 205 12641.65 -24.12 55102.60 88888.00 2008-07-23 07:23:20.750 205 12641.55 -24.15 55102.60 88888.00 2008-07-23 07:23:20.875 205 12641.48 -24.15 55102.60 88888.00 2008-07-23 07:23:21.000 205 12641.50 -24.15 55102.62 88888.00 2008-07-23 07:23:21.125 205 12641.58 -24.12 55102.62 88888.00 2008-07-23 07:23:21.250 205 12641.55 -24.10 55102.65 88888.00 2008-07-23 07:23:21.375 205 12641.42 -24.07 55102.65 88888.00 2008-07-23 07:23:21.500 205 12641.30 -24.10 55102.65 88888.00 2008-07-23 07:23:21.625 205 12641.27 -24.10 55102.65 88888.00 2008-07-23 07:23:21.750 205 12641.27 -24.10 55102.62 88888.00 2008-07-23 07:23:21.875 205 12641.30 -24.07 55102.68 88888.00 2008-07-23 07:23:22.000 205 12641.35 -24.05 55102.70 88888.00 2008-07-23 07:23:22.125 205 12641.35 -24.02 55102.72 88888.00 2008-07-23 07:23:22.250 205 12641.35 -24.05 55102.72 88888.00 2008-07-23 07:23:22.375 205 12641.35 -24.05 55102.72 88888.00 2008-07-23 07:23:22.500 205 12641.25 -24.02 55102.72 88888.00 2008-07-23 07:23:22.625 205 12641.23 -24.00 55102.72 88888.00 2008-07-23 07:23:22.750 205 12641.25 -24.00 55102.72 88888.00 2008-07-23 07:23:22.875 205 12641.27 -24.00 55102.75 88888.00 2008-07-23 07:23:23.000 205 12641.27 -24.00 55102.75 88888.00 2008-07-23 07:23:23.125 205 12641.35 -23.98 55102.78 88888.00 2008-07-23 07:23:23.250 205 12641.42 -23.98 55102.75 88888.00 2008-07-23 07:23:23.375 205 12641.48 -23.93 55102.72 88888.00 2008-07-23 07:23:23.500 205 12641.38 -23.93 55102.75 88888.00 2008-07-23 07:23:23.625 205 12641.40 -23.90 55102.75 88888.00 2008-07-23 07:23:23.750 205 12641.42 -23.88 55102.75 88888.00 2008-07-23 07:23:23.875 205 12641.38 -23.85 55102.75 88888.00 2008-07-23 07:23:24.000 205 12641.42 -23.80 55102.78 88888.00 2008-07-23 07:23:24.125 205 12641.45 -23.80 55102.80 88888.00 2008-07-23 07:23:24.250 205 12641.42 -23.80 55102.80 88888.00 2008-07-23 07:23:24.375 205 12641.50 -23.77 55102.80 88888.00 2008-07-23 07:23:24.500 205 12641.50 -23.73 55102.80 88888.00 2008-07-23 07:23:24.625 205 12641.45 -23.70 55102.78 88888.00 2008-07-23 07:23:24.750 205 12641.45 -23.70 55102.75 88888.00 2008-07-23 07:23:24.875 205 12641.50 -23.70 55102.75 88888.00 2008-07-23 07:23:25.000 205 12641.58 -23.70 55102.75 88888.00 2008-07-23 07:23:25.125 205 12641.65 -23.65 55102.78 88888.00 2008-07-23 07:23:25.250 205 12641.70 -23.57 55102.80 88888.00 2008-07-23 07:23:25.375 205 12641.70 -23.55 55102.80 88888.00 2008-07-23 07:23:25.500 205 12641.67 -23.60 55102.80 88888.00 2008-07-23 07:23:25.625 205 12641.65 -23.62 55102.75 88888.00 2008-07-23 07:23:25.750 205 12641.65 -23.62 55102.72 88888.00 2008-07-23 07:23:25.875 205 12641.73 -23.60 55102.72 88888.00 2008-07-23 07:23:26.000 205 12641.83 -23.57 55102.75 88888.00 2008-07-23 07:23:26.125 205 12641.92 -23.55 55102.75 88888.00 2008-07-23 07:23:26.250 205 12641.95 -23.55 55102.78 88888.00 2008-07-23 07:23:26.375 205 12642.02 -23.55 55102.78 88888.00 2008-07-23 07:23:26.500 205 12642.08 -23.50 55102.75 88888.00 2008-07-23 07:23:26.625 205 12642.12 -23.50 55102.75 88888.00 2008-07-23 07:23:26.750 205 12642.20 -23.50 55102.72 88888.00 2008-07-23 07:23:26.875 205 12642.27 -23.48 55102.72 88888.00 2008-07-23 07:23:27.000 205 12642.25 -23.45 55102.70 88888.00 2008-07-23 07:23:27.125 205 12642.23 -23.43 55102.70 88888.00 2008-07-23 07:23:27.250 205 12642.30 -23.45 55102.72 88888.00 2008-07-23 07:23:27.375 205 12642.35 -23.43 55102.70 88888.00 2008-07-23 07:23:27.500 205 12642.38 -23.43 55102.72 88888.00 2008-07-23 07:23:27.625 205 12642.42 -23.40 55102.70 88888.00 2008-07-23 07:23:27.750 205 12642.48 -23.43 55102.68 88888.00 2008-07-23 07:23:27.875 205 12642.55 -23.45 55102.70 88888.00 2008-07-23 07:23:28.000 205 12642.58 -23.43 55102.68 88888.00 2008-07-23 07:23:28.125 205 12642.65 -23.43 55102.70 88888.00 2008-07-23 07:23:28.250 205 12642.65 -23.45 55102.70 88888.00 2008-07-23 07:23:28.375 205 12642.70 -23.45 55102.70 88888.00 2008-07-23 07:23:28.500 205 12642.70 -23.45 55102.72 88888.00 2008-07-23 07:23:28.625 205 12642.75 -23.40 55102.75 88888.00 2008-07-23 07:23:28.750 205 12642.83 -23.40 55102.72 88888.00 2008-07-23 07:23:28.875 205 12642.85 -23.43 55102.72 88888.00 2008-07-23 07:23:29.000 205 12642.90 -23.43 55102.70 88888.00 2008-07-23 07:23:29.125 205 12642.92 -23.43 55102.70 88888.00 2008-07-23 07:23:29.250 205 12642.92 -23.43 55102.72 88888.00 2008-07-23 07:23:29.375 205 12642.92 -23.43 55102.70 88888.00 2008-07-23 07:23:29.500 205 12642.90 -23.43 55102.70 88888.00 2008-07-23 07:23:29.625 205 12642.92 -23.43 55102.72 88888.00 2008-07-23 07:23:29.750 205 12642.88 -23.43 55102.72 88888.00 2008-07-23 07:23:29.875 205 12642.83 -23.45 55102.78 88888.00 2008-07-23 07:23:30.000 205 12642.75 -23.45 55102.78 88888.00 2008-07-23 07:23:30.125 205 12642.75 -23.45 55102.78 88888.00 2008-07-23 07:23:30.250 205 12642.80 -23.45 55102.78 88888.00 2008-07-23 07:23:30.375 205 12642.77 -23.43 55102.78 88888.00 2008-07-23 07:23:30.500 205 12642.70 -23.43 55102.78 88888.00 2008-07-23 07:23:30.625 205 12642.73 -23.43 55102.78 88888.00 2008-07-23 07:23:30.750 205 12642.70 -23.43 55102.80 88888.00 2008-07-23 07:23:30.875 205 12642.60 -23.43 55102.82 88888.00 2008-07-23 07:23:31.000 205 12642.62 -23.45 55102.82 88888.00 2008-07-23 07:23:31.125 205 12642.62 -23.45 55102.85 88888.00 2008-07-23 07:23:31.250 205 12642.62 -23.48 55102.82 88888.00 2008-07-23 07:23:31.375 205 12642.60 -23.48 55102.85 88888.00 2008-07-23 07:23:31.500 205 12642.55 -23.50 55102.85 88888.00 2008-07-23 07:23:31.625 205 12642.50 -23.50 55102.88 88888.00 2008-07-23 07:23:31.750 205 12642.50 -23.52 55102.88 88888.00 2008-07-23 07:23:31.875 205 12642.45 -23.55 55102.90 88888.00 2008-07-23 07:23:32.000 205 12642.42 -23.52 55102.88 88888.00 2008-07-23 07:23:32.125 205 12642.40 -23.55 55102.90 88888.00 2008-07-23 07:23:32.250 205 12642.33 -23.65 55102.93 88888.00 2008-07-23 07:23:32.375 205 12642.30 -23.68 55102.93 88888.00 2008-07-23 07:23:32.500 205 12642.30 -23.73 55102.93 88888.00 2008-07-23 07:23:32.625 205 12642.27 -23.75 55102.95 88888.00 2008-07-23 07:23:32.750 205 12642.27 -23.77 55102.95 88888.00 2008-07-23 07:23:32.875 205 12642.33 -23.82 55102.97 88888.00 2008-07-23 07:23:33.000 205 12642.30 -23.90 55102.95 88888.00 2008-07-23 07:23:33.125 205 12642.25 -23.93 55102.97 88888.00 2008-07-23 07:23:33.250 205 12642.20 -24.00 55103.00 88888.00 2008-07-23 07:23:33.375 205 12642.23 -24.05 55103.00 88888.00 2008-07-23 07:23:33.500 205 12642.27 -24.10 55103.00 88888.00 2008-07-23 07:23:33.625 205 12642.30 -24.10 55103.00 88888.00 2008-07-23 07:23:33.750 205 12642.33 -24.12 55103.03 88888.00 2008-07-23 07:23:33.875 205 12642.30 -24.12 55103.03 88888.00 2008-07-23 07:23:34.000 205 12642.27 -24.18 55103.05 88888.00 2008-07-23 07:23:34.125 205 12642.30 -24.20 55103.05 88888.00 2008-07-23 07:23:34.250 205 12642.30 -24.23 55103.07 88888.00 2008-07-23 07:23:34.375 205 12642.35 -24.23 55103.05 88888.00 2008-07-23 07:23:34.500 205 12642.40 -24.25 55103.03 88888.00 2008-07-23 07:23:34.625 205 12642.45 -24.23 55103.05 88888.00 2008-07-23 07:23:34.750 205 12642.45 -24.20 55103.07 88888.00 2008-07-23 07:23:34.875 205 12642.48 -24.20 55103.10 88888.00 2008-07-23 07:23:35.000 205 12642.50 -24.18 55103.07 88888.00 2008-07-23 07:23:35.125 205 12642.60 -24.18 55103.10 88888.00 2008-07-23 07:23:35.250 205 12642.60 -24.18 55103.12 88888.00 2008-07-23 07:23:35.375 205 12642.65 -24.18 55103.10 88888.00 2008-07-23 07:23:35.500 205 12642.67 -24.18 55103.10 88888.00 2008-07-23 07:23:35.625 205 12642.65 -24.15 55103.05 88888.00 2008-07-23 07:23:35.750 205 12642.65 -24.15 55103.07 88888.00 2008-07-23 07:23:35.875 205 12642.70 -24.15 55103.10 88888.00 2008-07-23 07:23:36.000 205 12642.75 -24.12 55103.07 88888.00 2008-07-23 07:23:36.125 205 12642.83 -24.10 55103.07 88888.00 2008-07-23 07:23:36.250 205 12642.88 -24.07 55103.05 88888.00 2008-07-23 07:23:36.375 205 12642.90 -24.02 55103.05 88888.00 2008-07-23 07:23:36.500 205 12642.98 -24.00 55103.07 88888.00 2008-07-23 07:23:36.625 205 12643.00 -23.95 55103.10 88888.00 2008-07-23 07:23:36.750 205 12643.05 -23.93 55103.07 88888.00 2008-07-23 07:23:36.875 205 12643.15 -23.88 55103.05 88888.00 2008-07-23 07:23:37.000 205 12643.17 -23.82 55103.05 88888.00 2008-07-23 07:23:37.125 205 12643.27 -23.80 55103.07 88888.00 2008-07-23 07:23:37.250 205 12643.30 -23.77 55103.05 88888.00 2008-07-23 07:23:37.375 205 12643.33 -23.70 55103.05 88888.00 2008-07-23 07:23:37.500 205 12643.38 -23.62 55103.05 88888.00 2008-07-23 07:23:37.625 205 12643.45 -23.60 55103.05 88888.00 2008-07-23 07:23:37.750 205 12643.45 -23.50 55103.05 88888.00 2008-07-23 07:23:37.875 205 12643.45 -23.48 55103.03 88888.00 2008-07-23 07:23:38.000 205 12643.55 -23.40 55103.03 88888.00 2008-07-23 07:23:38.125 205 12643.62 -23.35 55103.05 88888.00 2008-07-23 07:23:38.250 205 12643.65 -23.32 55103.05 88888.00 2008-07-23 07:23:38.375 205 12643.65 -23.23 55103.05 88888.00 2008-07-23 07:23:38.500 205 12643.70 -23.20 55103.07 88888.00 2008-07-23 07:23:38.625 205 12643.80 -23.15 55103.05 88888.00 2008-07-23 07:23:38.750 205 12643.88 -23.10 55103.05 88888.00 2008-07-23 07:23:38.875 205 12643.90 -23.10 55103.05 88888.00 2008-07-23 07:23:39.000 205 12643.92 -23.02 55103.07 88888.00 2008-07-23 07:23:39.125 205 12643.95 -22.98 55103.07 88888.00 2008-07-23 07:23:39.250 205 12644.00 -22.95 55103.05 88888.00 2008-07-23 07:23:39.375 205 12644.02 -22.88 55103.05 88888.00 2008-07-23 07:23:39.500 205 12644.05 -22.82 55103.05 88888.00 2008-07-23 07:23:39.625 205 12644.02 -22.77 55103.05 88888.00 2008-07-23 07:23:39.750 205 12644.05 -22.75 55103.07 88888.00 2008-07-23 07:23:39.875 205 12644.10 -22.70 55103.07 88888.00 2008-07-23 07:23:40.000 205 12644.12 -22.68 55103.07 88888.00 2008-07-23 07:23:40.125 205 12644.17 -22.62 55103.05 88888.00 2008-07-23 07:23:40.250 205 12644.25 -22.62 55103.05 88888.00 2008-07-23 07:23:40.375 205 12644.35 -22.55 55103.05 88888.00 2008-07-23 07:23:40.500 205 12644.35 -22.55 55103.07 88888.00 2008-07-23 07:23:40.625 205 12644.33 -22.50 55103.07 88888.00 2008-07-23 07:23:40.750 205 12644.42 -22.48 55103.05 88888.00 2008-07-23 07:23:40.875 205 12644.50 -22.45 55103.03 88888.00 2008-07-23 07:23:41.000 205 12644.52 -22.45 55103.03 88888.00 2008-07-23 07:23:41.125 205 12644.52 -22.43 55103.03 88888.00 2008-07-23 07:23:41.250 205 12644.60 -22.35 55103.03 88888.00 2008-07-23 07:23:41.375 205 12644.70 -22.30 55103.03 88888.00 2008-07-23 07:23:41.500 205 12644.73 -22.27 55103.03 88888.00 2008-07-23 07:23:41.625 205 12644.83 -22.25 55103.05 88888.00 2008-07-23 07:23:41.750 205 12644.85 -22.23 55103.05 88888.00 2008-07-23 07:23:41.875 205 12644.92 -22.18 55103.03 88888.00 2008-07-23 07:23:42.000 205 12644.98 -22.12 55103.03 88888.00 2008-07-23 07:23:42.125 205 12645.05 -22.07 55103.03 88888.00 2008-07-23 07:23:42.250 205 12645.17 -22.05 55103.03 88888.00 2008-07-23 07:23:42.375 205 12645.17 -21.98 55103.03 88888.00 2008-07-23 07:23:42.500 205 12645.15 -21.95 55103.00 88888.00 2008-07-23 07:23:42.625 205 12645.20 -21.93 55103.03 88888.00 2008-07-23 07:23:42.750 205 12645.27 -21.88 55103.05 88888.00 2008-07-23 07:23:42.875 205 12645.35 -21.85 55103.05 88888.00 2008-07-23 07:23:43.000 205 12645.35 -21.82 55103.00 88888.00 2008-07-23 07:23:43.125 205 12645.30 -21.80 55103.03 88888.00 2008-07-23 07:23:43.250 205 12645.33 -21.75 55103.05 88888.00 2008-07-23 07:23:43.375 205 12645.42 -21.73 55103.05 88888.00 2008-07-23 07:23:43.500 205 12645.42 -21.70 55103.07 88888.00 2008-07-23 07:23:43.625 205 12645.42 -21.70 55103.07 88888.00 2008-07-23 07:23:43.750 205 12645.48 -21.68 55103.07 88888.00 2008-07-23 07:23:43.875 205 12645.45 -21.65 55103.07 88888.00 2008-07-23 07:23:44.000 205 12645.48 -21.68 55103.10 88888.00 2008-07-23 07:23:44.125 205 12645.48 -21.68 55103.10 88888.00 2008-07-23 07:23:44.250 205 12645.45 -21.68 55103.12 88888.00 2008-07-23 07:23:44.375 205 12645.50 -21.65 55103.10 88888.00 2008-07-23 07:23:44.500 205 12645.52 -21.65 55103.10 88888.00 2008-07-23 07:23:44.625 205 12645.48 -21.62 55103.12 88888.00 2008-07-23 07:23:44.750 205 12645.45 -21.62 55103.15 88888.00 2008-07-23 07:23:44.875 205 12645.45 -21.60 55103.15 88888.00 2008-07-23 07:23:45.000 205 12645.48 -21.60 55103.15 88888.00 2008-07-23 07:23:45.125 205 12645.48 -21.57 55103.15 88888.00 2008-07-23 07:23:45.250 205 12645.42 -21.60 55103.18 88888.00 2008-07-23 07:23:45.375 205 12645.40 -21.60 55103.18 88888.00 2008-07-23 07:23:45.500 205 12645.27 -21.62 55103.18 88888.00 2008-07-23 07:23:45.625 205 12645.25 -21.60 55103.18 88888.00 2008-07-23 07:23:45.750 205 12645.30 -21.57 55103.20 88888.00 2008-07-23 07:23:45.875 205 12645.27 -21.62 55103.20 88888.00 2008-07-23 07:23:46.000 205 12645.25 -21.62 55103.22 88888.00 2008-07-23 07:23:46.125 205 12645.17 -21.65 55103.22 88888.00 2008-07-23 07:23:46.250 205 12645.10 -21.70 55103.25 88888.00 2008-07-23 07:23:46.375 205 12645.12 -21.68 55103.25 88888.00 2008-07-23 07:23:46.500 205 12645.15 -21.70 55103.28 88888.00 2008-07-23 07:23:46.625 205 12645.12 -21.75 55103.28 88888.00 2008-07-23 07:23:46.750 205 12645.02 -21.80 55103.32 88888.00 2008-07-23 07:23:46.875 205 12645.00 -21.85 55103.35 88888.00 2008-07-23 07:23:47.000 205 12645.00 -21.88 55103.38 88888.00 2008-07-23 07:23:47.125 205 12644.98 -21.93 55103.38 88888.00 2008-07-23 07:23:47.250 205 12644.88 -22.00 55103.38 88888.00 2008-07-23 07:23:47.375 205 12644.85 -22.05 55103.40 88888.00 2008-07-23 07:23:47.500 205 12644.83 -22.07 55103.43 88888.00 2008-07-23 07:23:47.625 205 12644.83 -22.12 55103.38 88888.00 2008-07-23 07:23:47.750 205 12644.80 -22.18 55103.38 88888.00 2008-07-23 07:23:47.875 205 12644.75 -22.18 55103.43 88888.00 2008-07-23 07:23:48.000 205 12644.77 -22.20 55103.43 88888.00 2008-07-23 07:23:48.125 205 12644.85 -22.23 55103.43 88888.00 2008-07-23 07:23:48.250 205 12644.88 -22.30 55103.47 88888.00 2008-07-23 07:23:48.375 205 12644.90 -22.30 55103.45 88888.00 2008-07-23 07:23:48.500 205 12644.85 -22.27 55103.47 88888.00 2008-07-23 07:23:48.625 205 12644.83 -22.27 55103.47 88888.00 2008-07-23 07:23:48.750 205 12644.83 -22.30 55103.50 88888.00 2008-07-23 07:23:48.875 205 12644.80 -22.32 55103.50 88888.00 2008-07-23 07:23:49.000 205 12644.75 -22.35 55103.53 88888.00 2008-07-23 07:23:49.125 205 12644.73 -22.32 55103.53 88888.00 2008-07-23 07:23:49.250 205 12644.75 -22.32 55103.55 88888.00 2008-07-23 07:23:49.375 205 12644.75 -22.32 55103.53 88888.00 2008-07-23 07:23:49.500 205 12644.73 -22.35 55103.50 88888.00 2008-07-23 07:23:49.625 205 12644.65 -22.35 55103.55 88888.00 2008-07-23 07:23:49.750 205 12644.58 -22.38 55103.57 88888.00 2008-07-23 07:23:49.875 205 12644.50 -22.45 55103.57 88888.00 2008-07-23 07:23:50.000 205 12644.48 -22.48 55103.57 88888.00 2008-07-23 07:23:50.125 205 12644.42 -22.52 55103.60 88888.00 2008-07-23 07:23:50.250 205 12644.35 -22.55 55103.62 88888.00 2008-07-23 07:23:50.375 205 12644.38 -22.60 55103.62 88888.00 2008-07-23 07:23:50.500 205 12644.30 -22.68 55103.62 88888.00 2008-07-23 07:23:50.625 205 12644.27 -22.75 55103.62 88888.00 2008-07-23 07:23:50.750 205 12644.20 -22.80 55103.65 88888.00 2008-07-23 07:23:50.875 205 12644.12 -22.88 55103.68 88888.00 2008-07-23 07:23:51.000 205 12644.05 -22.95 55103.70 88888.00 2008-07-23 07:23:51.125 205 12644.00 -23.02 55103.68 88888.00 2008-07-23 07:23:51.250 205 12643.95 -23.07 55103.72 88888.00 2008-07-23 07:23:51.375 205 12643.90 -23.12 55103.72 88888.00 2008-07-23 07:23:51.500 205 12643.85 -23.18 55103.75 88888.00 2008-07-23 07:23:51.625 205 12643.85 -23.20 55103.75 88888.00 2008-07-23 07:23:51.750 205 12643.80 -23.25 55103.75 88888.00 2008-07-23 07:23:51.875 205 12643.77 -23.25 55103.78 88888.00 2008-07-23 07:23:52.000 205 12643.77 -23.30 55103.78 88888.00 2008-07-23 07:23:52.125 205 12643.70 -23.32 55103.80 88888.00 2008-07-23 07:23:52.250 205 12643.65 -23.35 55103.82 88888.00 2008-07-23 07:23:52.375 205 12643.62 -23.35 55103.82 88888.00 2008-07-23 07:23:52.500 205 12643.60 -23.38 55103.85 88888.00 2008-07-23 07:23:52.625 205 12643.55 -23.38 55103.85 88888.00 2008-07-23 07:23:52.750 205 12643.52 -23.35 55103.85 88888.00 2008-07-23 07:23:52.875 205 12643.50 -23.35 55103.85 88888.00 2008-07-23 07:23:53.000 205 12643.48 -23.32 55103.88 88888.00 2008-07-23 07:23:53.125 205 12643.45 -23.30 55103.88 88888.00 2008-07-23 07:23:53.250 205 12643.45 -23.27 55103.90 88888.00 2008-07-23 07:23:53.375 205 12643.48 -23.23 55103.90 88888.00 2008-07-23 07:23:53.500 205 12643.42 -23.23 55103.93 88888.00 2008-07-23 07:23:53.625 205 12643.40 -23.20 55103.93 88888.00 2008-07-23 07:23:53.750 205 12643.35 -23.20 55103.93 88888.00 2008-07-23 07:23:53.875 205 12643.33 -23.12 55103.93 88888.00 2008-07-23 07:23:54.000 205 12643.27 -23.10 55103.93 88888.00 2008-07-23 07:23:54.125 205 12643.25 -23.05 55103.97 88888.00 2008-07-23 07:23:54.250 205 12643.17 -23.00 55103.97 88888.00 2008-07-23 07:23:54.375 205 12643.15 -22.95 55104.00 88888.00 2008-07-23 07:23:54.500 205 12643.10 -22.93 55103.97 88888.00 2008-07-23 07:23:54.625 205 12643.00 -22.88 55103.97 88888.00 2008-07-23 07:23:54.750 205 12642.90 -22.88 55104.00 88888.00 2008-07-23 07:23:54.875 205 12642.83 -22.88 55104.03 88888.00 2008-07-23 07:23:55.000 205 12642.77 -22.82 55104.03 88888.00 2008-07-23 07:23:55.125 205 12642.73 -22.80 55104.07 88888.00 2008-07-23 07:23:55.250 205 12642.73 -22.77 55104.07 88888.00 2008-07-23 07:23:55.375 205 12642.75 -22.77 55104.07 88888.00 2008-07-23 07:23:55.500 205 12642.67 -22.75 55104.07 88888.00 2008-07-23 07:23:55.625 205 12642.65 -22.75 55104.10 88888.00 2008-07-23 07:23:55.750 205 12642.60 -22.73 55104.10 88888.00 2008-07-23 07:23:55.875 205 12642.52 -22.73 55104.12 88888.00 2008-07-23 07:23:56.000 205 12642.50 -22.68 55104.10 88888.00 2008-07-23 07:23:56.125 205 12642.52 -22.62 55104.15 88888.00 2008-07-23 07:23:56.250 205 12642.48 -22.62 55104.18 88888.00 2008-07-23 07:23:56.375 205 12642.45 -22.55 55104.18 88888.00 2008-07-23 07:23:56.500 205 12642.40 -22.55 55104.18 88888.00 2008-07-23 07:23:56.625 205 12642.33 -22.52 55104.20 88888.00 2008-07-23 07:23:56.750 205 12642.27 -22.50 55104.20 88888.00 2008-07-23 07:23:56.875 205 12642.25 -22.48 55104.22 88888.00 2008-07-23 07:23:57.000 205 12642.17 -22.45 55104.25 88888.00 2008-07-23 07:23:57.125 205 12642.12 -22.43 55104.25 88888.00 2008-07-23 07:23:57.250 205 12642.10 -22.43 55104.22 88888.00 2008-07-23 07:23:57.375 205 12642.10 -22.35 55104.22 88888.00 2008-07-23 07:23:57.500 205 12642.05 -22.32 55104.25 88888.00 2008-07-23 07:23:57.625 205 12642.05 -22.32 55104.25 88888.00 2008-07-23 07:23:57.750 205 12642.05 -22.25 55104.22 88888.00 2008-07-23 07:23:57.875 205 12641.98 -22.25 55104.25 88888.00 2008-07-23 07:23:58.000 205 12642.00 -22.23 55104.25 88888.00 2008-07-23 07:23:58.125 205 12642.05 -22.23 55104.25 88888.00 2008-07-23 07:23:58.250 205 12641.98 -22.15 55104.25 88888.00 2008-07-23 07:23:58.375 205 12642.00 -22.10 55104.30 88888.00 2008-07-23 07:23:58.500 205 12641.98 -22.07 55104.30 88888.00 2008-07-23 07:23:58.625 205 12642.00 -22.07 55104.30 88888.00 2008-07-23 07:23:58.750 205 12642.00 -22.05 55104.32 88888.00 2008-07-23 07:23:58.875 205 12641.98 -22.05 55104.32 88888.00 2008-07-23 07:23:59.000 205 12641.95 -22.00 55104.32 88888.00 2008-07-23 07:23:59.125 205 12641.98 -21.98 55104.32 88888.00 2008-07-23 07:23:59.250 205 12641.85 -22.00 55104.32 88888.00 2008-07-23 07:23:59.375 205 12641.90 -21.98 55104.32 88888.00 2008-07-23 07:23:59.500 205 12641.95 -21.98 55104.38 88888.00 2008-07-23 07:23:59.625 205 12641.98 -21.98 55104.38 88888.00 2008-07-23 07:23:59.750 205 12641.95 -21.98 55104.40 88888.00 2008-07-23 07:23:59.875 205 12641.90 -21.95 55104.38 88888.00 2008-07-23 07:24:00.000 205 12641.88 -21.95 55104.38 88888.00 2008-07-23 07:24:00.125 205 12641.90 -21.93 55104.40 88888.00 2008-07-23 07:24:00.250 205 12641.92 -21.93 55104.43 88888.00 2008-07-23 07:24:00.375 205 12641.92 -21.90 55104.40 88888.00 2008-07-23 07:24:00.500 205 12641.92 -21.90 55104.40 88888.00 2008-07-23 07:24:00.625 205 12642.00 -21.90 55104.40 88888.00 2008-07-23 07:24:00.750 205 12641.92 -21.90 55104.40 88888.00 2008-07-23 07:24:00.875 205 12641.80 -21.88 55104.40 88888.00 2008-07-23 07:24:01.000 205 12641.75 -21.88 55104.40 88888.00 2008-07-23 07:24:01.125 205 12641.77 -21.90 55104.43 88888.00 2008-07-23 07:24:01.250 205 12641.80 -21.90 55104.45 88888.00 2008-07-23 07:24:01.375 205 12641.83 -21.90 55104.47 88888.00 2008-07-23 07:24:01.500 205 12641.80 -21.88 55104.47 88888.00 2008-07-23 07:24:01.625 205 12641.75 -21.82 55104.50 88888.00 2008-07-23 07:24:01.750 205 12641.67 -21.82 55104.50 88888.00 2008-07-23 07:24:01.875 205 12641.62 -21.82 55104.47 88888.00 2008-07-23 07:24:02.000 205 12641.62 -21.82 55104.50 88888.00 2008-07-23 07:24:02.125 205 12641.62 -21.77 55104.50 88888.00 2008-07-23 07:24:02.250 205 12641.60 -21.80 55104.53 88888.00 2008-07-23 07:24:02.375 205 12641.65 -21.80 55104.53 88888.00 2008-07-23 07:24:02.500 205 12641.67 -21.77 55104.53 88888.00 2008-07-23 07:24:02.625 205 12641.60 -21.77 55104.53 88888.00 2008-07-23 07:24:02.750 205 12641.52 -21.77 55104.53 88888.00 2008-07-23 07:24:02.875 205 12641.52 -21.77 55104.55 88888.00 2008-07-23 07:24:03.000 205 12641.52 -21.75 55104.55 88888.00 2008-07-23 07:24:03.125 205 12641.50 -21.75 55104.57 88888.00 2008-07-23 07:24:03.250 205 12641.48 -21.75 55104.57 88888.00 2008-07-23 07:24:03.375 205 12641.55 -21.70 55104.55 88888.00 2008-07-23 07:24:03.500 205 12641.50 -21.70 55104.55 88888.00 2008-07-23 07:24:03.625 205 12641.48 -21.70 55104.55 88888.00 2008-07-23 07:24:03.750 205 12641.48 -21.70 55104.55 88888.00 2008-07-23 07:24:03.875 205 12641.52 -21.68 55104.57 88888.00 2008-07-23 07:24:04.000 205 12641.55 -21.70 55104.57 88888.00 2008-07-23 07:24:04.125 205 12641.50 -21.70 55104.60 88888.00 2008-07-23 07:24:04.250 205 12641.45 -21.73 55104.60 88888.00 2008-07-23 07:24:04.375 205 12641.45 -21.70 55104.60 88888.00 2008-07-23 07:24:04.500 205 12641.40 -21.73 55104.60 88888.00 2008-07-23 07:24:04.625 205 12641.38 -21.73 55104.60 88888.00 2008-07-23 07:24:04.750 205 12641.33 -21.73 55104.62 88888.00 2008-07-23 07:24:04.875 205 12641.33 -21.73 55104.62 88888.00 2008-07-23 07:24:05.000 205 12641.35 -21.75 55104.62 88888.00 2008-07-23 07:24:05.125 205 12641.35 -21.77 55104.65 88888.00 2008-07-23 07:24:05.250 205 12641.30 -21.77 55104.65 88888.00 2008-07-23 07:24:05.375 205 12641.30 -21.75 55104.68 88888.00 2008-07-23 07:24:05.500 205 12641.23 -21.75 55104.68 88888.00 2008-07-23 07:24:05.625 205 12641.17 -21.77 55104.68 88888.00 2008-07-23 07:24:05.750 205 12641.20 -21.80 55104.68 88888.00 2008-07-23 07:24:05.875 205 12641.12 -21.82 55104.68 88888.00 2008-07-23 07:24:06.000 205 12641.02 -21.82 55104.70 88888.00 2008-07-23 07:24:06.125 205 12641.02 -21.80 55104.70 88888.00 2008-07-23 07:24:06.250 205 12641.05 -21.82 55104.72 88888.00 2008-07-23 07:24:06.375 205 12641.02 -21.85 55104.72 88888.00 2008-07-23 07:24:06.500 205 12641.00 -21.82 55104.72 88888.00 2008-07-23 07:24:06.625 205 12640.98 -21.82 55104.72 88888.00 2008-07-23 07:24:06.750 205 12641.02 -21.82 55104.72 88888.00 2008-07-23 07:24:06.875 205 12641.02 -21.85 55104.72 88888.00 2008-07-23 07:24:07.000 205 12641.02 -21.85 55104.72 88888.00 2008-07-23 07:24:07.125 205 12641.02 -21.82 55104.72 88888.00 2008-07-23 07:24:07.250 205 12641.00 -21.85 55104.75 88888.00 2008-07-23 07:24:07.375 205 12641.02 -21.85 55104.75 88888.00 2008-07-23 07:24:07.500 205 12641.02 -21.80 55104.75 88888.00 2008-07-23 07:24:07.625 205 12641.00 -21.80 55104.75 88888.00 2008-07-23 07:24:07.750 205 12641.02 -21.80 55104.75 88888.00 2008-07-23 07:24:07.875 205 12641.08 -21.80 55104.75 88888.00 2008-07-23 07:24:08.000 205 12641.08 -21.77 55104.78 88888.00 2008-07-23 07:24:08.125 205 12641.02 -21.77 55104.80 88888.00 2008-07-23 07:24:08.250 205 12640.98 -21.77 55104.80 88888.00 2008-07-23 07:24:08.375 205 12641.08 -21.75 55104.80 88888.00 2008-07-23 07:24:08.500 205 12641.12 -21.75 55104.78 88888.00 2008-07-23 07:24:08.625 205 12641.10 -21.73 55104.80 88888.00 2008-07-23 07:24:08.750 205 12641.08 -21.70 55104.82 88888.00 2008-07-23 07:24:08.875 205 12641.05 -21.65 55104.85 88888.00 2008-07-23 07:24:09.000 205 12641.05 -21.68 55104.82 88888.00 2008-07-23 07:24:09.125 205 12641.08 -21.65 55104.85 88888.00 2008-07-23 07:24:09.250 205 12641.10 -21.68 55104.88 88888.00 2008-07-23 07:24:09.375 205 12641.15 -21.62 55104.88 88888.00 2008-07-23 07:24:09.500 205 12641.12 -21.60 55104.88 88888.00 2008-07-23 07:24:09.625 205 12641.10 -21.57 55104.88 88888.00 2008-07-23 07:24:09.750 205 12641.12 -21.52 55104.88 88888.00 2008-07-23 07:24:09.875 205 12641.15 -21.52 55104.82 88888.00 2008-07-23 07:24:10.000 205 12641.15 -21.50 55104.85 88888.00 2008-07-23 07:24:10.125 205 12641.20 -21.45 55104.85 88888.00 2008-07-23 07:24:10.250 205 12641.17 -21.40 55104.85 88888.00 2008-07-23 07:24:10.375 205 12641.17 -21.38 55104.85 88888.00 2008-07-23 07:24:10.500 205 12641.15 -21.30 55104.88 88888.00 2008-07-23 07:24:10.625 205 12641.17 -21.25 55104.88 88888.00 2008-07-23 07:24:10.750 205 12641.20 -21.25 55104.90 88888.00 2008-07-23 07:24:10.875 205 12641.15 -21.20 55104.88 88888.00 2008-07-23 07:24:11.000 205 12641.23 -21.20 55104.85 88888.00 2008-07-23 07:24:11.125 205 12641.25 -21.18 55104.88 88888.00 2008-07-23 07:24:11.250 205 12641.23 -21.18 55104.88 88888.00 2008-07-23 07:24:11.375 205 12641.27 -21.12 55104.85 88888.00 2008-07-23 07:24:11.500 205 12641.40 -21.05 55104.88 88888.00 2008-07-23 07:24:11.625 205 12641.45 -21.02 55104.88 88888.00 2008-07-23 07:24:11.750 205 12641.45 -21.00 55104.93 88888.00 2008-07-23 07:24:11.875 205 12641.45 -20.95 55104.90 88888.00 2008-07-23 07:24:12.000 205 12641.45 -20.93 55104.90 88888.00 2008-07-23 07:24:12.125 205 12641.50 -20.88 55104.93 88888.00 2008-07-23 07:24:12.250 205 12641.55 -20.85 55104.93 88888.00 2008-07-23 07:24:12.375 205 12641.60 -20.80 55104.93 88888.00 2008-07-23 07:24:12.500 205 12641.60 -20.75 55104.95 88888.00 2008-07-23 07:24:12.625 205 12641.65 -20.70 55104.95 88888.00 2008-07-23 07:24:12.750 205 12641.67 -20.70 55104.93 88888.00 2008-07-23 07:24:12.875 205 12641.70 -20.62 55104.93 88888.00 2008-07-23 07:24:13.000 205 12641.73 -20.60 55104.95 88888.00 2008-07-23 07:24:13.125 205 12641.77 -20.57 55104.95 88888.00 2008-07-23 07:24:13.250 205 12641.77 -20.55 55104.97 88888.00 2008-07-23 07:24:13.375 205 12641.75 -20.48 55104.97 88888.00 2008-07-23 07:24:13.500 205 12641.80 -20.45 55104.97 88888.00 2008-07-23 07:24:13.625 205 12641.92 -20.40 55104.97 88888.00 2008-07-23 07:24:13.750 205 12641.95 -20.38 55105.00 88888.00 2008-07-23 07:24:13.875 205 12641.95 -20.35 55104.97 88888.00 2008-07-23 07:24:14.000 205 12642.00 -20.30 55104.97 88888.00 2008-07-23 07:24:14.125 205 12642.00 -20.27 55105.00 88888.00 2008-07-23 07:24:14.250 205 12642.00 -20.30 55105.03 88888.00 2008-07-23 07:24:14.375 205 12642.05 -20.23 55105.05 88888.00 2008-07-23 07:24:14.500 205 12642.08 -20.20 55105.03 88888.00 2008-07-23 07:24:14.625 205 12642.08 -20.15 55105.05 88888.00 2008-07-23 07:24:14.750 205 12642.08 -20.10 55105.05 88888.00 2008-07-23 07:24:14.875 205 12642.10 -20.07 55105.05 88888.00 2008-07-23 07:24:15.000 205 12642.20 -20.07 55105.05 88888.00 2008-07-23 07:24:15.125 205 12642.23 -20.02 55105.07 88888.00 2008-07-23 07:24:15.250 205 12642.23 -20.02 55105.05 88888.00 2008-07-23 07:24:15.375 205 12642.27 -20.00 55105.05 88888.00 2008-07-23 07:24:15.500 205 12642.27 -19.98 55105.05 88888.00 2008-07-23 07:24:15.625 205 12642.35 -19.90 55105.07 88888.00 2008-07-23 07:24:15.750 205 12642.38 -19.90 55105.10 88888.00 2008-07-23 07:24:15.875 205 12642.42 -19.90 55105.10 88888.00 2008-07-23 07:24:16.000 205 12642.45 -19.85 55105.10 88888.00 2008-07-23 07:24:16.125 205 12642.45 -19.82 55105.10 88888.00 2008-07-23 07:24:16.250 205 12642.42 -19.80 55105.15 88888.00 2008-07-23 07:24:16.375 205 12642.42 -19.73 55105.18 88888.00 2008-07-23 07:24:16.500 205 12642.40 -19.70 55105.20 88888.00 2008-07-23 07:24:16.625 205 12642.40 -19.68 55105.18 88888.00 2008-07-23 07:24:16.750 205 12642.40 -19.68 55105.18 88888.00 2008-07-23 07:24:16.875 205 12642.42 -19.65 55105.18 88888.00 2008-07-23 07:24:17.000 205 12642.45 -19.65 55105.18 88888.00 2008-07-23 07:24:17.125 205 12642.50 -19.62 55105.20 88888.00 2008-07-23 07:24:17.250 205 12642.50 -19.57 55105.25 88888.00 2008-07-23 07:24:17.375 205 12642.48 -19.55 55105.25 88888.00 2008-07-23 07:24:17.500 205 12642.50 -19.55 55105.28 88888.00 2008-07-23 07:24:17.625 205 12642.62 -19.52 55105.25 88888.00 2008-07-23 07:24:17.750 205 12642.65 -19.50 55105.28 88888.00 2008-07-23 07:24:17.875 205 12642.67 -19.48 55105.28 88888.00 2008-07-23 07:24:18.000 205 12642.70 -19.48 55105.30 88888.00 2008-07-23 07:24:18.125 205 12642.67 -19.45 55105.30 88888.00 2008-07-23 07:24:18.250 205 12642.67 -19.48 55105.30 88888.00 2008-07-23 07:24:18.375 205 12642.70 -19.43 55105.32 88888.00 2008-07-23 07:24:18.500 205 12642.67 -19.43 55105.35 88888.00 2008-07-23 07:24:18.625 205 12642.67 -19.38 55105.35 88888.00 2008-07-23 07:24:18.750 205 12642.75 -19.40 55105.35 88888.00 2008-07-23 07:24:18.875 205 12642.80 -19.38 55105.38 88888.00 2008-07-23 07:24:19.000 205 12642.83 -19.40 55105.40 88888.00 2008-07-23 07:24:19.125 205 12642.75 -19.38 55105.43 88888.00 2008-07-23 07:24:19.250 205 12642.67 -19.35 55105.45 88888.00 2008-07-23 07:24:19.375 205 12642.80 -19.32 55105.43 88888.00 2008-07-23 07:24:19.500 205 12642.83 -19.38 55105.43 88888.00 2008-07-23 07:24:19.625 205 12642.77 -19.35 55105.45 88888.00 2008-07-23 07:24:19.750 205 12642.77 -19.30 55105.47 88888.00 2008-07-23 07:24:19.875 205 12642.77 -19.27 55105.50 88888.00 2008-07-23 07:24:20.000 205 12642.77 -19.27 55105.53 88888.00 2008-07-23 07:24:20.125 205 12642.80 -19.27 55105.53 88888.00 2008-07-23 07:24:20.250 205 12642.77 -19.27 55105.53 88888.00 2008-07-23 07:24:20.375 205 12642.77 -19.27 55105.53 88888.00 2008-07-23 07:24:20.500 205 12642.77 -19.27 55105.55 88888.00 2008-07-23 07:24:20.625 205 12642.80 -19.25 55105.55 88888.00 2008-07-23 07:24:20.750 205 12642.85 -19.25 55105.57 88888.00 2008-07-23 07:24:20.875 205 12642.88 -19.25 55105.60 88888.00 2008-07-23 07:24:21.000 205 12642.85 -19.23 55105.62 88888.00 2008-07-23 07:24:21.125 205 12642.85 -19.23 55105.65 88888.00 2008-07-23 07:24:21.250 205 12642.85 -19.20 55105.68 88888.00 2008-07-23 07:24:21.375 205 12642.85 -19.18 55105.65 88888.00 2008-07-23 07:24:21.500 205 12642.85 -19.18 55105.68 88888.00 2008-07-23 07:24:21.625 205 12642.80 -19.20 55105.68 88888.00 2008-07-23 07:24:21.750 205 12642.75 -19.18 55105.68 88888.00 2008-07-23 07:24:21.875 205 12642.83 -19.15 55105.70 88888.00 2008-07-23 07:24:22.000 205 12642.83 -19.15 55105.70 88888.00 2008-07-23 07:24:22.125 205 12642.80 -19.18 55105.72 88888.00 2008-07-23 07:24:22.250 205 12642.80 -19.18 55105.72 88888.00 2008-07-23 07:24:22.375 205 12642.85 -19.15 55105.75 88888.00 2008-07-23 07:24:22.500 205 12642.77 -19.18 55105.75 88888.00 2008-07-23 07:24:22.625 205 12642.77 -19.15 55105.80 88888.00 2008-07-23 07:24:22.750 205 12642.75 -19.12 55105.80 88888.00 2008-07-23 07:24:22.875 205 12642.77 -19.10 55105.80 88888.00 2008-07-23 07:24:23.000 205 12642.80 -19.10 55105.80 88888.00 2008-07-23 07:24:23.125 205 12642.83 -19.10 55105.78 88888.00 2008-07-23 07:24:23.250 205 12642.83 -19.10 55105.80 88888.00 2008-07-23 07:24:23.375 205 12642.88 -19.07 55105.85 88888.00 2008-07-23 07:24:23.500 205 12642.88 -19.05 55105.88 88888.00 2008-07-23 07:24:23.625 205 12642.83 -19.05 55105.90 88888.00 2008-07-23 07:24:23.750 205 12642.83 -19.02 55105.93 88888.00 2008-07-23 07:24:23.875 205 12642.85 -19.02 55105.93 88888.00 2008-07-23 07:24:24.000 205 12642.85 -19.02 55105.93 88888.00 2008-07-23 07:24:24.125 205 12642.83 -19.02 55105.93 88888.00 2008-07-23 07:24:24.250 205 12642.85 -19.02 55105.93 88888.00 2008-07-23 07:24:24.375 205 12642.83 -18.98 55105.93 88888.00 2008-07-23 07:24:24.500 205 12642.80 -18.95 55105.95 88888.00 2008-07-23 07:24:24.625 205 12642.73 -18.95 55105.97 88888.00 2008-07-23 07:24:24.750 205 12642.73 -18.93 55106.00 88888.00 2008-07-23 07:24:24.875 205 12642.75 -18.93 55106.03 88888.00 2008-07-23 07:24:25.000 205 12642.77 -18.93 55106.05 88888.00 2008-07-23 07:24:25.125 205 12642.80 -18.90 55106.05 88888.00 2008-07-23 07:24:25.250 205 12642.77 -18.90 55106.03 88888.00 2008-07-23 07:24:25.375 205 12642.77 -18.88 55106.05 88888.00 2008-07-23 07:24:25.500 205 12642.80 -18.88 55106.05 88888.00 2008-07-23 07:24:25.625 205 12642.85 -18.82 55106.07 88888.00 2008-07-23 07:24:25.750 205 12642.85 -18.82 55106.07 88888.00 2008-07-23 07:24:25.875 205 12642.90 -18.80 55106.07 88888.00 2008-07-23 07:24:26.000 205 12642.92 -18.80 55106.07 88888.00 2008-07-23 07:24:26.125 205 12642.88 -18.75 55106.10 88888.00 2008-07-23 07:24:26.250 205 12642.88 -18.77 55106.10 88888.00 2008-07-23 07:24:26.375 205 12642.98 -18.75 55106.10 88888.00 2008-07-23 07:24:26.500 205 12643.00 -18.73 55106.10 88888.00 2008-07-23 07:24:26.625 205 12643.02 -18.70 55106.12 88888.00 2008-07-23 07:24:26.750 205 12643.02 -18.65 55106.12 88888.00 2008-07-23 07:24:26.875 205 12643.08 -18.65 55106.12 88888.00 2008-07-23 07:24:27.000 205 12643.12 -18.60 55106.15 88888.00 2008-07-23 07:24:27.125 205 12643.17 -18.60 55106.15 88888.00 2008-07-23 07:24:27.250 205 12643.17 -18.55 55106.20 88888.00 2008-07-23 07:24:27.375 205 12643.23 -18.50 55106.20 88888.00 2008-07-23 07:24:27.500 205 12643.25 -18.48 55106.20 88888.00 2008-07-23 07:24:27.625 205 12643.27 -18.48 55106.22 88888.00 2008-07-23 07:24:27.750 205 12643.30 -18.45 55106.22 88888.00 2008-07-23 07:24:27.875 205 12643.30 -18.45 55106.20 88888.00 2008-07-23 07:24:28.000 205 12643.30 -18.43 55106.18 88888.00 2008-07-23 07:24:28.125 205 12643.35 -18.45 55106.20 88888.00 2008-07-23 07:24:28.250 205 12643.40 -18.48 55106.22 88888.00 2008-07-23 07:24:28.375 205 12643.40 -18.48 55106.22 88888.00 2008-07-23 07:24:28.500 205 12643.40 -18.48 55106.25 88888.00 2008-07-23 07:24:28.625 205 12643.38 -18.48 55106.28 88888.00 2008-07-23 07:24:28.750 205 12643.38 -18.50 55106.30 88888.00 2008-07-23 07:24:28.875 205 12643.38 -18.50 55106.30 88888.00 2008-07-23 07:24:29.000 205 12643.38 -18.55 55106.30 88888.00 2008-07-23 07:24:29.125 205 12643.33 -18.55 55106.35 88888.00 2008-07-23 07:24:29.250 205 12643.30 -18.62 55106.38 88888.00 2008-07-23 07:24:29.375 205 12643.27 -18.62 55106.35 88888.00 2008-07-23 07:24:29.500 205 12643.23 -18.62 55106.35 88888.00 2008-07-23 07:24:29.625 205 12643.20 -18.65 55106.38 88888.00 2008-07-23 07:24:29.750 205 12643.20 -18.68 55106.38 88888.00 2008-07-23 07:24:29.875 205 12643.17 -18.70 55106.40 88888.00 2008-07-23 07:24:30.000 205 12643.10 -18.75 55106.43 88888.00 2008-07-23 07:24:30.125 205 12643.10 -18.75 55106.45 88888.00 2008-07-23 07:24:30.250 205 12643.05 -18.82 55106.47 88888.00 2008-07-23 07:24:30.375 205 12643.05 -18.82 55106.47 88888.00 2008-07-23 07:24:30.500 205 12643.05 -18.85 55106.50 88888.00 2008-07-23 07:24:30.625 205 12643.02 -18.88 55106.55 88888.00 2008-07-23 07:24:30.750 205 12642.98 -18.93 55106.55 88888.00 2008-07-23 07:24:30.875 205 12642.90 -18.95 55106.57 88888.00 2008-07-23 07:24:31.000 205 12642.75 -19.00 55106.57 88888.00 2008-07-23 07:24:31.125 205 12642.67 -19.05 55106.60 88888.00 2008-07-23 07:24:31.250 205 12642.62 -19.12 55106.62 88888.00 2008-07-23 07:24:31.375 205 12642.65 -19.15 55106.68 88888.00 2008-07-23 07:24:31.500 205 12642.58 -19.23 55106.68 88888.00 2008-07-23 07:24:31.625 205 12642.45 -19.25 55106.68 88888.00 2008-07-23 07:24:31.750 205 12642.35 -19.30 55106.72 88888.00 2008-07-23 07:24:31.875 205 12642.27 -19.38 55106.78 88888.00 2008-07-23 07:24:32.000 205 12642.20 -19.48 55106.80 88888.00 2008-07-23 07:24:32.125 205 12642.17 -19.55 55106.85 88888.00 2008-07-23 07:24:32.250 205 12642.08 -19.65 55106.88 88888.00 2008-07-23 07:24:32.375 205 12642.05 -19.73 55106.88 88888.00 2008-07-23 07:24:32.500 205 12641.95 -19.80 55106.93 88888.00 2008-07-23 07:24:32.625 205 12641.80 -19.85 55106.93 88888.00 2008-07-23 07:24:32.750 205 12641.70 -19.93 55106.95 88888.00 2008-07-23 07:24:32.875 205 12641.60 -20.00 55106.97 88888.00 2008-07-23 07:24:33.000 205 12641.60 -20.07 55107.00 88888.00 2008-07-23 07:24:33.125 205 12641.55 -20.15 55107.05 88888.00 2008-07-23 07:24:33.250 205 12641.42 -20.25 55107.07 88888.00 2008-07-23 07:24:33.375 205 12641.40 -20.27 55107.12 88888.00 2008-07-23 07:24:33.500 205 12641.30 -20.38 55107.15 88888.00 2008-07-23 07:24:33.625 205 12641.23 -20.43 55107.15 88888.00 2008-07-23 07:24:33.750 205 12641.17 -20.48 55107.15 88888.00 2008-07-23 07:24:33.875 205 12641.20 -20.52 55107.18 88888.00 2008-07-23 07:24:34.000 205 12641.17 -20.55 55107.20 88888.00 2008-07-23 07:24:34.125 205 12641.15 -20.60 55107.20 88888.00 2008-07-23 07:24:34.250 205 12641.02 -20.62 55107.20 88888.00 2008-07-23 07:24:34.375 205 12641.00 -20.62 55107.20 88888.00 2008-07-23 07:24:34.500 205 12640.98 -20.65 55107.22 88888.00 2008-07-23 07:24:34.625 205 12640.92 -20.68 55107.25 88888.00 2008-07-23 07:24:34.750 205 12640.90 -20.70 55107.28 88888.00 2008-07-23 07:24:34.875 205 12640.92 -20.70 55107.28 88888.00 2008-07-23 07:24:35.000 205 12641.00 -20.68 55107.25 88888.00 2008-07-23 07:24:35.125 205 12641.00 -20.68 55107.28 88888.00 2008-07-23 07:24:35.250 205 12641.05 -20.68 55107.32 88888.00 2008-07-23 07:24:35.375 205 12641.08 -20.65 55107.32 88888.00 2008-07-23 07:24:35.500 205 12641.05 -20.62 55107.32 88888.00 2008-07-23 07:24:35.625 205 12641.12 -20.60 55107.32 88888.00 2008-07-23 07:24:35.750 205 12641.17 -20.55 55107.35 88888.00 2008-07-23 07:24:35.875 205 12641.25 -20.50 55107.35 88888.00 2008-07-23 07:24:36.000 205 12641.25 -20.45 55107.32 88888.00 2008-07-23 07:24:36.125 205 12641.30 -20.38 55107.32 88888.00 2008-07-23 07:24:36.250 205 12641.38 -20.35 55107.32 88888.00 2008-07-23 07:24:36.375 205 12641.42 -20.27 55107.32 88888.00 2008-07-23 07:24:36.500 205 12641.42 -20.23 55107.32 88888.00 2008-07-23 07:24:36.625 205 12641.50 -20.15 55107.32 88888.00 2008-07-23 07:24:36.750 205 12641.60 -20.07 55107.30 88888.00 2008-07-23 07:24:36.875 205 12641.65 -20.02 55107.30 88888.00 2008-07-23 07:24:37.000 205 12641.73 -19.93 55107.30 88888.00 2008-07-23 07:24:37.125 205 12641.77 -19.85 55107.30 88888.00 2008-07-23 07:24:37.250 205 12641.77 -19.75 55107.30 88888.00 2008-07-23 07:24:37.375 205 12641.88 -19.70 55107.30 88888.00 2008-07-23 07:24:37.500 205 12642.02 -19.60 55107.30 88888.00 2008-07-23 07:24:37.625 205 12642.17 -19.52 55107.30 88888.00 2008-07-23 07:24:37.750 205 12642.25 -19.43 55107.30 88888.00 2008-07-23 07:24:37.875 205 12642.35 -19.35 55107.30 88888.00 2008-07-23 07:24:38.000 205 12642.40 -19.23 55107.28 88888.00 2008-07-23 07:24:38.125 205 12642.45 -19.12 55107.30 88888.00 2008-07-23 07:24:38.250 205 12642.48 -19.05 55107.30 88888.00 2008-07-23 07:24:38.375 205 12642.55 -18.98 55107.30 88888.00 2008-07-23 07:24:38.500 205 12642.67 -18.88 55107.28 88888.00 2008-07-23 07:24:38.625 205 12642.80 -18.80 55107.28 88888.00 2008-07-23 07:24:38.750 205 12642.85 -18.73 55107.25 88888.00 2008-07-23 07:24:38.875 205 12642.90 -18.62 55107.25 88888.00 2008-07-23 07:24:39.000 205 12642.98 -18.50 55107.25 88888.00 2008-07-23 07:24:39.125 205 12643.05 -18.43 55107.28 88888.00 2008-07-23 07:24:39.250 205 12643.08 -18.32 55107.25 88888.00 2008-07-23 07:24:39.375 205 12643.15 -18.27 55107.25 88888.00 2008-07-23 07:24:39.500 205 12643.25 -18.18 55107.25 88888.00 2008-07-23 07:24:39.625 205 12643.33 -18.07 55107.25 88888.00 2008-07-23 07:24:39.750 205 12643.42 -18.00 55107.25 88888.00 2008-07-23 07:24:39.875 205 12643.40 -17.93 55107.25 88888.00 2008-07-23 07:24:40.000 205 12643.40 -17.82 55107.25 88888.00 2008-07-23 07:24:40.125 205 12643.55 -17.70 55107.25 88888.00 2008-07-23 07:24:40.250 205 12643.58 -17.65 55107.25 88888.00 2008-07-23 07:24:40.375 205 12643.62 -17.60 55107.22 88888.00 2008-07-23 07:24:40.500 205 12643.62 -17.50 55107.20 88888.00 2008-07-23 07:24:40.625 205 12643.75 -17.43 55107.22 88888.00 2008-07-23 07:24:40.750 205 12643.83 -17.35 55107.22 88888.00 2008-07-23 07:24:40.875 205 12643.85 -17.27 55107.22 88888.00 2008-07-23 07:24:41.000 205 12643.88 -17.23 55107.20 88888.00 2008-07-23 07:24:41.125 205 12643.90 -17.15 55107.22 88888.00 2008-07-23 07:24:41.250 205 12643.90 -17.10 55107.22 88888.00 2008-07-23 07:24:41.375 205 12643.98 -17.05 55107.22 88888.00 2008-07-23 07:24:41.500 205 12644.10 -16.98 55107.20 88888.00 2008-07-23 07:24:41.625 205 12644.12 -16.88 55107.22 88888.00 2008-07-23 07:24:41.750 205 12644.12 -16.82 55107.22 88888.00 2008-07-23 07:24:41.875 205 12644.15 -16.77 55107.20 88888.00 2008-07-23 07:24:42.000 205 12644.23 -16.73 55107.22 88888.00 2008-07-23 07:24:42.125 205 12644.25 -16.65 55107.25 88888.00 2008-07-23 07:24:42.250 205 12644.27 -16.60 55107.25 88888.00 2008-07-23 07:24:42.375 205 12644.33 -16.50 55107.28 88888.00 2008-07-23 07:24:42.500 205 12644.35 -16.45 55107.28 88888.00 2008-07-23 07:24:42.625 205 12644.40 -16.43 55107.25 88888.00 2008-07-23 07:24:42.750 205 12644.48 -16.35 55107.25 88888.00 2008-07-23 07:24:42.875 205 12644.50 -16.27 55107.28 88888.00 2008-07-23 07:24:43.000 205 12644.50 -16.20 55107.30 88888.00 2008-07-23 07:24:43.125 205 12644.50 -16.15 55107.30 88888.00 2008-07-23 07:24:43.250 205 12644.50 -16.15 55107.30 88888.00 2008-07-23 07:24:43.375 205 12644.55 -16.10 55107.30 88888.00 2008-07-23 07:24:43.500 205 12644.65 -16.05 55107.30 88888.00 2008-07-23 07:24:43.625 205 12644.67 -16.02 55107.32 88888.00 2008-07-23 07:24:43.750 205 12644.60 -15.97 55107.32 88888.00 2008-07-23 07:24:43.875 205 12644.58 -15.95 55107.35 88888.00 2008-07-23 07:24:44.000 205 12644.58 -15.93 55107.32 88888.00 2008-07-23 07:24:44.125 205 12644.52 -15.88 55107.35 88888.00 2008-07-23 07:24:44.250 205 12644.52 -15.82 55107.35 88888.00 2008-07-23 07:24:44.375 205 12644.58 -15.80 55107.35 88888.00 2008-07-23 07:24:44.500 205 12644.60 -15.80 55107.35 88888.00 2008-07-23 07:24:44.625 205 12644.55 -15.72 55107.35 88888.00 2008-07-23 07:24:44.750 205 12644.58 -15.72 55107.38 88888.00 2008-07-23 07:24:44.875 205 12644.62 -15.68 55107.38 88888.00 2008-07-23 07:24:45.000 205 12644.65 -15.65 55107.38 88888.00 2008-07-23 07:24:45.125 205 12644.70 -15.57 55107.40 88888.00 2008-07-23 07:24:45.250 205 12644.67 -15.60 55107.43 88888.00 2008-07-23 07:24:45.375 205 12644.70 -15.57 55107.40 88888.00 2008-07-23 07:24:45.500 205 12644.70 -15.53 55107.43 88888.00 2008-07-23 07:24:45.625 205 12644.75 -15.50 55107.43 88888.00 2008-07-23 07:24:45.750 205 12644.77 -15.50 55107.40 88888.00 2008-07-23 07:24:45.875 205 12644.75 -15.45 55107.40 88888.00 2008-07-23 07:24:46.000 205 12644.73 -15.43 55107.40 88888.00 2008-07-23 07:24:46.125 205 12644.75 -15.40 55107.43 88888.00 2008-07-23 07:24:46.250 205 12644.75 -15.38 55107.45 88888.00 2008-07-23 07:24:46.375 205 12644.80 -15.35 55107.45 88888.00 2008-07-23 07:24:46.500 205 12644.83 -15.32 55107.47 88888.00 2008-07-23 07:24:46.625 205 12644.85 -15.30 55107.47 88888.00 2008-07-23 07:24:46.750 205 12644.85 -15.25 55107.47 88888.00 2008-07-23 07:24:46.875 205 12644.85 -15.25 55107.50 88888.00 2008-07-23 07:24:47.000 205 12644.88 -15.22 55107.53 88888.00 2008-07-23 07:24:47.125 205 12644.92 -15.20 55107.55 88888.00 2008-07-23 07:24:47.250 205 12644.95 -15.18 55107.53 88888.00 2008-07-23 07:24:47.375 205 12644.98 -15.15 55107.53 88888.00 2008-07-23 07:24:47.500 205 12644.98 -15.12 55107.53 88888.00 2008-07-23 07:24:47.625 205 12644.98 -15.05 55107.55 88888.00 2008-07-23 07:24:47.750 205 12644.98 -15.03 55107.55 88888.00 2008-07-23 07:24:47.875 205 12645.00 -15.03 55107.55 88888.00 2008-07-23 07:24:48.000 205 12645.02 -14.97 55107.53 88888.00 2008-07-23 07:24:48.125 205 12645.05 -14.95 55107.57 88888.00 2008-07-23 07:24:48.250 205 12645.08 -14.90 55107.60 88888.00 2008-07-23 07:24:48.375 205 12645.08 -14.88 55107.62 88888.00 2008-07-23 07:24:48.500 205 12645.08 -14.88 55107.60 88888.00 2008-07-23 07:24:48.625 205 12645.10 -14.80 55107.60 88888.00 2008-07-23 07:24:48.750 205 12645.12 -14.80 55107.62 88888.00 2008-07-23 07:24:48.875 205 12645.20 -14.75 55107.68 88888.00 2008-07-23 07:24:49.000 205 12645.20 -14.75 55107.70 88888.00 2008-07-23 07:24:49.125 205 12645.23 -14.72 55107.68 88888.00 2008-07-23 07:24:49.250 205 12645.23 -14.70 55107.68 88888.00 2008-07-23 07:24:49.375 205 12645.25 -14.68 55107.70 88888.00 2008-07-23 07:24:49.500 205 12645.27 -14.60 55107.72 88888.00 2008-07-23 07:24:49.625 205 12645.23 -14.57 55107.72 88888.00 2008-07-23 07:24:49.750 205 12645.25 -14.55 55107.70 88888.00 2008-07-23 07:24:49.875 205 12645.23 -14.50 55107.72 88888.00 2008-07-23 07:24:50.000 205 12645.20 -14.50 55107.70 88888.00 2008-07-23 07:24:50.125 205 12645.25 -14.47 55107.70 88888.00 2008-07-23 07:24:50.250 205 12645.25 -14.47 55107.75 88888.00 2008-07-23 07:24:50.375 205 12645.33 -14.45 55107.75 88888.00 2008-07-23 07:24:50.500 205 12645.38 -14.43 55107.75 88888.00 2008-07-23 07:24:50.625 205 12645.35 -14.38 55107.75 88888.00 2008-07-23 07:24:50.750 205 12645.33 -14.35 55107.78 88888.00 2008-07-23 07:24:50.875 205 12645.33 -14.35 55107.80 88888.00 2008-07-23 07:24:51.000 205 12645.40 -14.32 55107.80 88888.00 2008-07-23 07:24:51.125 205 12645.38 -14.32 55107.80 88888.00 2008-07-23 07:24:51.250 205 12645.35 -14.30 55107.82 88888.00 2008-07-23 07:24:51.375 205 12645.40 -14.28 55107.82 88888.00 2008-07-23 07:24:51.500 205 12645.38 -14.25 55107.82 88888.00 2008-07-23 07:24:51.625 205 12645.33 -14.22 55107.85 88888.00 2008-07-23 07:24:51.750 205 12645.30 -14.22 55107.88 88888.00 2008-07-23 07:24:51.875 205 12645.30 -14.25 55107.90 88888.00 2008-07-23 07:24:52.000 205 12645.25 -14.30 55107.93 88888.00 2008-07-23 07:24:52.125 205 12645.27 -14.32 55107.95 88888.00 2008-07-23 07:24:52.250 205 12645.17 -14.35 55107.95 88888.00 2008-07-23 07:24:52.375 205 12645.08 -14.35 55107.97 88888.00 2008-07-23 07:24:52.500 205 12644.98 -14.38 55108.00 88888.00 2008-07-23 07:24:52.625 205 12644.98 -14.43 55108.03 88888.00 2008-07-23 07:24:52.750 205 12644.98 -14.50 55108.05 88888.00 2008-07-23 07:24:52.875 205 12644.92 -14.53 55108.05 88888.00 2008-07-23 07:24:53.000 205 12644.85 -14.53 55108.07 88888.00 2008-07-23 07:24:53.125 205 12644.77 -14.57 55108.10 88888.00 2008-07-23 07:24:53.250 205 12644.70 -14.60 55108.12 88888.00 2008-07-23 07:24:53.375 205 12644.65 -14.60 55108.15 88888.00 2008-07-23 07:24:53.500 205 12644.52 -14.62 55108.15 88888.00 2008-07-23 07:24:53.625 205 12644.45 -14.62 55108.22 88888.00 2008-07-23 07:24:53.750 205 12644.38 -14.68 55108.22 88888.00 2008-07-23 07:24:53.875 205 12644.27 -14.70 55108.22 88888.00 2008-07-23 07:24:54.000 205 12644.25 -14.72 55108.22 88888.00 2008-07-23 07:24:54.125 205 12644.23 -14.72 55108.25 88888.00 2008-07-23 07:24:54.250 205 12644.10 -14.78 55108.28 88888.00 2008-07-23 07:24:54.375 205 12644.05 -14.72 55108.32 88888.00 2008-07-23 07:24:54.500 205 12643.98 -14.70 55108.35 88888.00 2008-07-23 07:24:54.625 205 12643.90 -14.72 55108.38 88888.00 2008-07-23 07:24:54.750 205 12643.83 -14.68 55108.40 88888.00 2008-07-23 07:24:54.875 205 12643.75 -14.68 55108.38 88888.00 2008-07-23 07:24:55.000 205 12643.75 -14.68 55108.35 88888.00 2008-07-23 07:24:55.125 205 12643.77 -14.70 55108.38 88888.00 2008-07-23 07:24:55.250 205 12643.65 -14.68 55108.43 88888.00 2008-07-23 07:24:55.375 205 12643.55 -14.62 55108.40 88888.00 2008-07-23 07:24:55.500 205 12643.42 -14.60 55108.45 88888.00 2008-07-23 07:24:55.625 205 12643.42 -14.60 55108.45 88888.00 2008-07-23 07:24:55.750 205 12643.38 -14.57 55108.45 88888.00 2008-07-23 07:24:55.875 205 12643.33 -14.57 55108.47 88888.00 2008-07-23 07:24:56.000 205 12643.25 -14.55 55108.53 88888.00 2008-07-23 07:24:56.125 205 12643.15 -14.53 55108.55 88888.00 2008-07-23 07:24:56.250 205 12643.00 -14.50 55108.57 88888.00 2008-07-23 07:24:56.375 205 12643.00 -14.47 55108.55 88888.00 2008-07-23 07:24:56.500 205 12643.00 -14.47 55108.57 88888.00 2008-07-23 07:24:56.625 205 12643.02 -14.43 55108.62 88888.00 2008-07-23 07:24:56.750 205 12642.95 -14.35 55108.62 88888.00 2008-07-23 07:24:56.875 205 12642.88 -14.32 55108.62 88888.00 2008-07-23 07:24:57.000 205 12642.77 -14.30 55108.60 88888.00 2008-07-23 07:24:57.125 205 12642.70 -14.28 55108.62 88888.00 2008-07-23 07:24:57.250 205 12642.62 -14.22 55108.68 88888.00 2008-07-23 07:24:57.375 205 12642.58 -14.18 55108.70 88888.00 2008-07-23 07:24:57.500 205 12642.52 -14.12 55108.68 88888.00 2008-07-23 07:24:57.625 205 12642.45 -14.10 55108.68 88888.00 2008-07-23 07:24:57.750 205 12642.40 -14.07 55108.70 88888.00 2008-07-23 07:24:57.875 205 12642.38 -14.03 55108.70 88888.00 2008-07-23 07:24:58.000 205 12642.30 -14.00 55108.70 88888.00 2008-07-23 07:24:58.125 205 12642.20 -13.97 55108.70 88888.00 2008-07-23 07:24:58.250 205 12642.12 -13.95 55108.72 88888.00 2008-07-23 07:24:58.375 205 12642.12 -13.90 55108.75 88888.00 2008-07-23 07:24:58.500 205 12642.10 -13.90 55108.75 88888.00 2008-07-23 07:24:58.625 205 12642.08 -13.90 55108.78 88888.00 2008-07-23 07:24:58.750 205 12642.08 -13.88 55108.78 88888.00 2008-07-23 07:24:58.875 205 12642.05 -13.85 55108.82 88888.00 2008-07-23 07:24:59.000 205 12642.02 -13.82 55108.82 88888.00 2008-07-23 07:24:59.125 205 12642.05 -13.82 55108.85 88888.00 2008-07-23 07:24:59.250 205 12641.98 -13.85 55108.82 88888.00 2008-07-23 07:24:59.375 205 12641.92 -13.82 55108.85 88888.00 2008-07-23 07:24:59.500 205 12641.90 -13.78 55108.85 88888.00 2008-07-23 07:24:59.625 205 12641.95 -13.72 55108.88 88888.00 2008-07-23 07:24:59.750 205 12641.92 -13.68 55108.85 88888.00 2008-07-23 07:24:59.875 205 12641.88 -13.68 55108.82 88888.00 2008-07-23 07:25:00.000 205 12641.80 -13.68 55108.82 88888.00 2008-07-23 07:25:00.125 205 12641.80 -13.65 55108.85 88888.00 2008-07-23 07:25:00.250 205 12641.77 -13.60 55108.85 88888.00 2008-07-23 07:25:00.375 205 12641.80 -13.57 55108.85 88888.00 2008-07-23 07:25:00.500 205 12641.88 -13.55 55108.82 88888.00 2008-07-23 07:25:00.625 205 12641.95 -13.50 55108.85 88888.00 2008-07-23 07:25:00.750 205 12641.95 -13.45 55108.88 88888.00 2008-07-23 07:25:00.875 205 12642.00 -13.43 55108.85 88888.00 2008-07-23 07:25:01.000 205 12642.02 -13.38 55108.82 88888.00 2008-07-23 07:25:01.125 205 12642.02 -13.30 55108.85 88888.00 2008-07-23 07:25:01.250 205 12641.95 -13.22 55108.88 88888.00 2008-07-23 07:25:01.375 205 12642.00 -13.15 55108.90 88888.00 2008-07-23 07:25:01.500 205 12642.08 -13.10 55108.88 88888.00 2008-07-23 07:25:01.625 205 12642.10 -13.05 55108.88 88888.00 2008-07-23 07:25:01.750 205 12642.08 -12.95 55108.88 88888.00 2008-07-23 07:25:01.875 205 12642.08 -12.85 55108.85 88888.00 2008-07-23 07:25:02.000 205 12642.12 -12.80 55108.88 88888.00 2008-07-23 07:25:02.125 205 12642.15 -12.72 55108.85 88888.00 2008-07-23 07:25:02.250 205 12642.17 -12.68 55108.88 88888.00 2008-07-23 07:25:02.375 205 12642.17 -12.60 55108.85 88888.00 2008-07-23 07:25:02.500 205 12642.08 -12.50 55108.88 88888.00 2008-07-23 07:25:02.625 205 12642.08 -12.43 55108.88 88888.00 2008-07-23 07:25:02.750 205 12642.15 -12.35 55108.90 88888.00 2008-07-23 07:25:02.875 205 12642.08 -12.32 55108.90 88888.00 2008-07-23 07:25:03.000 205 12642.00 -12.28 55108.88 88888.00 2008-07-23 07:25:03.125 205 12642.00 -12.20 55108.88 88888.00 2008-07-23 07:25:03.250 205 12641.95 -12.15 55108.90 88888.00 2008-07-23 07:25:03.375 205 12641.95 -12.10 55108.88 88888.00 2008-07-23 07:25:03.500 205 12641.95 -12.07 55108.90 88888.00 2008-07-23 07:25:03.625 205 12641.95 -12.05 55108.90 88888.00 2008-07-23 07:25:03.750 205 12641.98 -12.03 55108.93 88888.00 2008-07-23 07:25:03.875 205 12641.95 -11.95 55108.93 88888.00 2008-07-23 07:25:04.000 205 12641.85 -11.95 55108.90 88888.00 2008-07-23 07:25:04.125 205 12641.80 -11.95 55108.90 88888.00 2008-07-23 07:25:04.250 205 12641.70 -11.97 55108.93 88888.00 2008-07-23 07:25:04.375 205 12641.70 -11.97 55108.90 88888.00 2008-07-23 07:25:04.500 205 12641.80 -11.93 55108.95 88888.00 2008-07-23 07:25:04.625 205 12641.85 -11.93 55108.95 88888.00 2008-07-23 07:25:04.750 205 12641.85 -11.88 55108.95 88888.00 2008-07-23 07:25:04.875 205 12641.75 -11.82 55108.97 88888.00 2008-07-23 07:25:05.000 205 12641.70 -11.85 55108.97 88888.00 2008-07-23 07:25:05.125 205 12641.70 -11.88 55108.97 88888.00 2008-07-23 07:25:05.250 205 12641.60 -11.93 55109.00 88888.00 2008-07-23 07:25:05.375 205 12641.55 -11.93 55109.00 88888.00 2008-07-23 07:25:05.500 205 12641.52 -11.95 55108.97 88888.00 2008-07-23 07:25:05.625 205 12641.55 -11.95 55108.97 88888.00 2008-07-23 07:25:05.750 205 12641.58 -11.93 55109.03 88888.00 2008-07-23 07:25:05.875 205 12641.50 -12.00 55109.03 88888.00 2008-07-23 07:25:06.000 205 12641.48 -12.05 55109.03 88888.00 2008-07-23 07:25:06.125 205 12641.58 -12.05 55109.05 88888.00 2008-07-23 07:25:06.250 205 12641.58 -12.10 55109.07 88888.00 2008-07-23 07:25:06.375 205 12641.52 -12.15 55109.05 88888.00 2008-07-23 07:25:06.500 205 12641.55 -12.12 55109.07 88888.00 2008-07-23 07:25:06.625 205 12641.65 -12.10 55109.12 88888.00 2008-07-23 07:25:06.750 205 12641.70 -12.15 55109.10 88888.00 2008-07-23 07:25:06.875 205 12641.62 -12.22 55109.10 88888.00 2008-07-23 07:25:07.000 205 12641.60 -12.25 55109.10 88888.00 2008-07-23 07:25:07.125 205 12641.70 -12.25 55109.12 88888.00 2008-07-23 07:25:07.250 205 12641.75 -12.28 55109.18 88888.00 2008-07-23 07:25:07.375 205 12641.75 -12.32 55109.15 88888.00 2008-07-23 07:25:07.500 205 12641.73 -12.32 55109.15 88888.00 2008-07-23 07:25:07.625 205 12641.80 -12.35 55109.18 88888.00 2008-07-23 07:25:07.750 205 12641.85 -12.38 55109.18 88888.00 2008-07-23 07:25:07.875 205 12642.00 -12.35 55109.20 88888.00 2008-07-23 07:25:08.000 205 12642.02 -12.38 55109.18 88888.00 2008-07-23 07:25:08.125 205 12641.95 -12.53 55109.15 88888.00 2008-07-23 07:25:08.250 205 12642.02 -12.50 55109.18 88888.00 2008-07-23 07:25:08.375 205 12642.10 -12.47 55109.20 88888.00 2008-07-23 07:25:08.500 205 12642.17 -12.43 55109.20 88888.00 2008-07-23 07:25:08.625 205 12642.23 -12.47 55109.20 88888.00 2008-07-23 07:25:08.750 205 12642.25 -12.55 55109.18 88888.00 2008-07-23 07:25:08.875 205 12642.35 -12.65 55109.20 88888.00 2008-07-23 07:25:09.000 205 12642.40 -12.60 55109.22 88888.00 2008-07-23 07:25:09.125 205 12642.35 -12.60 55109.22 88888.00 2008-07-23 07:25:09.250 205 12642.30 -12.68 55109.18 88888.00 2008-07-23 07:25:09.375 205 12642.38 -12.65 55109.22 88888.00 2008-07-23 07:25:09.500 205 12642.42 -12.75 55109.22 88888.00 2008-07-23 07:25:09.625 205 12642.45 -12.80 55109.25 88888.00 2008-07-23 07:25:09.750 205 12642.52 -12.80 55109.25 88888.00 2008-07-23 07:25:09.875 205 12642.62 -12.80 55109.28 88888.00 2008-07-23 07:25:10.000 205 12642.62 -12.85 55109.28 88888.00 2008-07-23 07:25:10.125 205 12642.60 -12.95 55109.25 88888.00 2008-07-23 07:25:10.250 205 12642.65 -12.97 55109.25 88888.00 2008-07-23 07:25:10.375 205 12642.70 -12.97 55109.30 88888.00 2008-07-23 07:25:10.500 205 12642.73 -13.03 55109.28 88888.00 2008-07-23 07:25:10.625 205 12642.67 -13.10 55109.25 88888.00 2008-07-23 07:25:10.750 205 12642.67 -13.15 55109.30 88888.00 2008-07-23 07:25:10.875 205 12642.73 -13.15 55109.35 88888.00 2008-07-23 07:25:11.000 205 12642.83 -13.15 55109.32 88888.00 2008-07-23 07:25:11.125 205 12642.88 -13.18 55109.38 88888.00 2008-07-23 07:25:11.250 205 12642.88 -13.22 55109.35 88888.00 2008-07-23 07:25:11.375 205 12642.88 -13.22 55109.32 88888.00 2008-07-23 07:25:11.500 205 12642.85 -13.25 55109.32 88888.00 2008-07-23 07:25:11.625 205 12642.98 -13.25 55109.35 88888.00 2008-07-23 07:25:11.750 205 12643.05 -13.28 55109.40 88888.00 2008-07-23 07:25:11.875 205 12643.08 -13.25 55109.43 88888.00 2008-07-23 07:25:12.000 205 12643.08 -13.30 55109.40 88888.00 2008-07-23 07:25:12.125 205 12643.12 -13.32 55109.40 88888.00 2008-07-23 07:25:12.250 205 12643.20 -13.35 55109.43 88888.00 2008-07-23 07:25:12.375 205 12643.23 -13.35 55109.43 88888.00 2008-07-23 07:25:12.500 205 12643.17 -13.32 55109.43 88888.00 2008-07-23 07:25:12.625 205 12643.12 -13.38 55109.40 88888.00 2008-07-23 07:25:12.750 205 12643.20 -13.35 55109.38 88888.00 2008-07-23 07:25:12.875 205 12643.27 -13.35 55109.40 88888.00 2008-07-23 07:25:13.000 205 12643.30 -13.35 55109.40 88888.00 2008-07-23 07:25:13.125 205 12643.27 -13.35 55109.43 88888.00 2008-07-23 07:25:13.250 205 12643.38 -13.32 55109.45 88888.00 2008-07-23 07:25:13.375 205 12643.45 -13.30 55109.47 88888.00 2008-07-23 07:25:13.500 205 12643.42 -13.32 55109.47 88888.00 2008-07-23 07:25:13.625 205 12643.40 -13.32 55109.47 88888.00 2008-07-23 07:25:13.750 205 12643.38 -13.30 55109.47 88888.00 2008-07-23 07:25:13.875 205 12643.42 -13.28 55109.47 88888.00 2008-07-23 07:25:14.000 205 12643.50 -13.22 55109.53 88888.00 2008-07-23 07:25:14.125 205 12643.52 -13.32 55109.53 88888.00 2008-07-23 07:25:14.250 205 12643.52 -13.32 55109.53 88888.00 2008-07-23 07:25:14.375 205 12643.62 -13.25 55109.55 88888.00 2008-07-23 07:25:14.500 205 12643.60 -13.22 55109.55 88888.00 2008-07-23 07:25:14.625 205 12643.65 -13.25 55109.55 88888.00 2008-07-23 07:25:14.750 205 12643.60 -13.38 55109.55 88888.00 2008-07-23 07:25:14.875 205 12643.55 -13.43 55109.53 88888.00 2008-07-23 07:25:15.000 205 12643.55 -13.43 55109.55 88888.00 2008-07-23 07:25:15.125 205 12643.55 -13.38 55109.60 88888.00 2008-07-23 07:25:15.250 205 12643.55 -13.43 55109.60 88888.00 2008-07-23 07:25:15.375 205 12643.52 -13.47 55109.57 88888.00 2008-07-23 07:25:15.500 205 12643.50 -13.53 55109.60 88888.00 2008-07-23 07:25:15.625 205 12643.48 -13.60 55109.60 88888.00 2008-07-23 07:25:15.750 205 12643.40 -13.70 55109.57 88888.00 2008-07-23 07:25:15.875 205 12643.40 -13.70 55109.60 88888.00 2008-07-23 07:25:16.000 205 12643.42 -13.72 55109.60 88888.00 2008-07-23 07:25:16.125 205 12643.45 -13.80 55109.65 88888.00 2008-07-23 07:25:16.250 205 12643.42 -13.82 55109.68 88888.00 2008-07-23 07:25:16.375 205 12643.42 -13.85 55109.65 88888.00 2008-07-23 07:25:16.500 205 12643.35 -13.90 55109.65 88888.00 2008-07-23 07:25:16.625 205 12643.33 -13.95 55109.68 88888.00 2008-07-23 07:25:16.750 205 12643.38 -14.00 55109.68 88888.00 2008-07-23 07:25:16.875 205 12643.42 -14.03 55109.72 88888.00 2008-07-23 07:25:17.000 205 12643.48 -14.07 55109.70 88888.00 2008-07-23 07:25:17.125 205 12643.50 -14.07 55109.78 88888.00 2008-07-23 07:25:17.250 205 12643.48 -14.05 55109.80 88888.00 2008-07-23 07:25:17.375 205 12643.40 -14.10 55109.80 88888.00 2008-07-23 07:25:17.500 205 12643.38 -14.12 55109.82 88888.00 2008-07-23 07:25:17.625 205 12643.35 -14.12 55109.82 88888.00 2008-07-23 07:25:17.750 205 12643.42 -14.15 55109.85 88888.00 2008-07-23 07:25:17.875 205 12643.42 -14.20 55109.82 88888.00 2008-07-23 07:25:18.000 205 12643.45 -14.20 55109.85 88888.00 2008-07-23 07:25:18.125 205 12643.45 -14.20 55109.82 88888.00 2008-07-23 07:25:18.250 205 12643.38 -14.25 55109.82 88888.00 2008-07-23 07:25:18.375 205 12643.33 -14.20 55109.85 88888.00 2008-07-23 07:25:18.500 205 12643.40 -14.15 55109.88 88888.00 2008-07-23 07:25:18.625 205 12643.45 -14.12 55109.90 88888.00 2008-07-23 07:25:18.750 205 12643.52 -14.12 55109.90 88888.00 2008-07-23 07:25:18.875 205 12643.48 -14.15 55109.90 88888.00 2008-07-23 07:25:19.000 205 12643.48 -14.18 55109.93 88888.00 2008-07-23 07:25:19.125 205 12643.50 -14.10 55109.93 88888.00 2008-07-23 07:25:19.250 205 12643.55 -14.03 55109.95 88888.00 2008-07-23 07:25:19.375 205 12643.58 -14.00 55109.97 88888.00 2008-07-23 07:25:19.500 205 12643.52 -14.05 55109.95 88888.00 2008-07-23 07:25:19.625 205 12643.55 -14.03 55109.93 88888.00 2008-07-23 07:25:19.750 205 12643.60 -13.95 55109.95 88888.00 2008-07-23 07:25:19.875 205 12643.65 -13.90 55110.00 88888.00 2008-07-23 07:25:20.000 205 12643.70 -13.82 55109.97 88888.00 2008-07-23 07:25:20.125 205 12643.67 -13.85 55110.03 88888.00 2008-07-23 07:25:20.250 205 12643.67 -13.85 55110.03 88888.00 2008-07-23 07:25:20.375 205 12643.73 -13.80 55110.00 88888.00 2008-07-23 07:25:20.500 205 12643.77 -13.75 55110.03 88888.00 2008-07-23 07:25:20.625 205 12643.77 -13.68 55110.05 88888.00 2008-07-23 07:25:20.750 205 12643.77 -13.68 55110.05 88888.00 2008-07-23 07:25:20.875 205 12643.85 -13.62 55110.05 88888.00 2008-07-23 07:25:21.000 205 12643.88 -13.57 55110.03 88888.00 2008-07-23 07:25:21.125 205 12643.85 -13.55 55110.07 88888.00 2008-07-23 07:25:21.250 205 12643.83 -13.50 55110.10 88888.00 2008-07-23 07:25:21.375 205 12643.90 -13.45 55110.10 88888.00 2008-07-23 07:25:21.500 205 12643.98 -13.40 55110.10 88888.00 2008-07-23 07:25:21.625 205 12644.02 -13.38 55110.07 88888.00 2008-07-23 07:25:21.750 205 12644.02 -13.35 55110.12 88888.00 2008-07-23 07:25:21.875 205 12643.98 -13.28 55110.12 88888.00 2008-07-23 07:25:22.000 205 12644.00 -13.20 55110.12 88888.00 2008-07-23 07:25:22.125 205 12644.02 -13.18 55110.12 88888.00 2008-07-23 07:25:22.250 205 12644.05 -13.15 55110.10 88888.00 2008-07-23 07:25:22.375 205 12644.12 -13.10 55110.12 88888.00 2008-07-23 07:25:22.500 205 12644.25 -13.05 55110.12 88888.00 2008-07-23 07:25:22.625 205 12644.30 -13.05 55110.15 88888.00 2008-07-23 07:25:22.750 205 12644.20 -13.03 55110.15 88888.00 2008-07-23 07:25:22.875 205 12644.25 -13.00 55110.18 88888.00 2008-07-23 07:25:23.000 205 12644.27 -12.93 55110.20 88888.00 2008-07-23 07:25:23.125 205 12644.27 -12.88 55110.20 88888.00 2008-07-23 07:25:23.250 205 12644.27 -12.85 55110.20 88888.00 2008-07-23 07:25:23.375 205 12644.38 -12.80 55110.20 88888.00 2008-07-23 07:25:23.500 205 12644.42 -12.78 55110.18 88888.00 2008-07-23 07:25:23.625 205 12644.45 -12.72 55110.20 88888.00 2008-07-23 07:25:23.750 205 12644.48 -12.70 55110.22 88888.00 2008-07-23 07:25:23.875 205 12644.50 -12.68 55110.22 88888.00 2008-07-23 07:25:24.000 205 12644.52 -12.65 55110.25 88888.00 2008-07-23 07:25:24.125 205 12644.58 -12.65 55110.28 88888.00 2008-07-23 07:25:24.250 205 12644.65 -12.62 55110.28 88888.00 2008-07-23 07:25:24.375 205 12644.77 -12.57 55110.22 88888.00 2008-07-23 07:25:24.500 205 12644.75 -12.55 55110.25 88888.00 2008-07-23 07:25:24.625 205 12644.70 -12.53 55110.28 88888.00 2008-07-23 07:25:24.750 205 12644.67 -12.47 55110.32 88888.00 2008-07-23 07:25:24.875 205 12644.75 -12.43 55110.38 88888.00 2008-07-23 07:25:25.000 205 12644.77 -12.40 55110.38 88888.00 2008-07-23 07:25:25.125 205 12644.83 -12.40 55110.38 88888.00 2008-07-23 07:25:25.250 205 12644.88 -12.38 55110.40 88888.00 2008-07-23 07:25:25.375 205 12644.92 -12.35 55110.43 88888.00 2008-07-23 07:25:25.500 205 12644.90 -12.32 55110.40 88888.00 2008-07-23 07:25:25.625 205 12644.88 -12.32 55110.40 88888.00 2008-07-23 07:25:25.750 205 12644.90 -12.28 55110.40 88888.00 2008-07-23 07:25:25.875 205 12644.98 -12.25 55110.43 88888.00 2008-07-23 07:25:26.000 205 12645.05 -12.22 55110.45 88888.00 2008-07-23 07:25:26.125 205 12645.10 -12.20 55110.45 88888.00 2008-07-23 07:25:26.250 205 12645.02 -12.20 55110.47 88888.00 2008-07-23 07:25:26.375 205 12645.02 -12.18 55110.47 88888.00 2008-07-23 07:25:26.500 205 12645.05 -12.15 55110.47 88888.00 2008-07-23 07:25:26.625 205 12645.02 -12.15 55110.47 88888.00 2008-07-23 07:25:26.750 205 12645.02 -12.10 55110.50 88888.00 2008-07-23 07:25:26.875 205 12645.02 -12.07 55110.50 88888.00 2008-07-23 07:25:27.000 205 12645.05 -12.07 55110.50 88888.00 2008-07-23 07:25:27.125 205 12645.17 -12.07 55110.50 88888.00 2008-07-23 07:25:27.250 205 12645.23 -12.05 55110.53 88888.00 2008-07-23 07:25:27.375 205 12645.25 -12.03 55110.55 88888.00 2008-07-23 07:25:27.500 205 12645.23 -12.00 55110.53 88888.00 2008-07-23 07:25:27.625 205 12645.15 -12.00 55110.55 88888.00 2008-07-23 07:25:27.750 205 12645.17 -11.97 55110.57 88888.00 2008-07-23 07:25:27.875 205 12645.23 -11.95 55110.60 88888.00 2008-07-23 07:25:28.000 205 12645.25 -11.93 55110.62 88888.00 2008-07-23 07:25:28.125 205 12645.23 -11.90 55110.62 88888.00 2008-07-23 07:25:28.250 205 12645.30 -11.88 55110.62 88888.00 2008-07-23 07:25:28.375 205 12645.38 -11.88 55110.65 88888.00 2008-07-23 07:25:28.500 205 12645.40 -11.82 55110.65 88888.00 2008-07-23 07:25:28.625 205 12645.42 -11.80 55110.68 88888.00 2008-07-23 07:25:28.750 205 12645.42 -11.75 55110.68 88888.00 2008-07-23 07:25:28.875 205 12645.45 -11.72 55110.70 88888.00 2008-07-23 07:25:29.000 205 12645.50 -11.68 55110.70 88888.00 2008-07-23 07:25:29.125 205 12645.52 -11.62 55110.72 88888.00 2008-07-23 07:25:29.250 205 12645.52 -11.60 55110.78 88888.00 2008-07-23 07:25:29.375 205 12645.55 -11.57 55110.80 88888.00 2008-07-23 07:25:29.500 205 12645.60 -11.53 55110.78 88888.00 2008-07-23 07:25:29.625 205 12645.58 -11.47 55110.78 88888.00 2008-07-23 07:25:29.750 205 12645.58 -11.40 55110.78 88888.00 2008-07-23 07:25:29.875 205 12645.58 -11.38 55110.78 88888.00 2008-07-23 07:25:30.000 205 12645.58 -11.35 55110.80 88888.00 2008-07-23 07:25:30.125 205 12645.60 -11.32 55110.80 88888.00 2008-07-23 07:25:30.250 205 12645.62 -11.30 55110.82 88888.00 2008-07-23 07:25:30.375 205 12645.70 -11.22 55110.85 88888.00 2008-07-23 07:25:30.500 205 12645.67 -11.20 55110.82 88888.00 2008-07-23 07:25:30.625 205 12645.67 -11.20 55110.85 88888.00 2008-07-23 07:25:30.750 205 12645.67 -11.15 55110.82 88888.00 2008-07-23 07:25:30.875 205 12645.62 -11.12 55110.88 88888.00 2008-07-23 07:25:31.000 205 12645.62 -11.10 55110.90 88888.00 2008-07-23 07:25:31.125 205 12645.65 -11.05 55110.90 88888.00 2008-07-23 07:25:31.250 205 12645.67 -11.03 55110.93 88888.00 2008-07-23 07:25:31.375 205 12645.75 -10.97 55110.93 88888.00 2008-07-23 07:25:31.500 205 12645.75 -10.97 55110.93 88888.00 2008-07-23 07:25:31.625 205 12645.73 -10.95 55110.93 88888.00 2008-07-23 07:25:31.750 205 12645.83 -10.93 55110.97 88888.00 2008-07-23 07:25:31.875 205 12645.80 -10.88 55110.97 88888.00 2008-07-23 07:25:32.000 205 12645.77 -10.85 55110.97 88888.00 2008-07-23 07:25:32.125 205 12645.77 -10.82 55111.00 88888.00 2008-07-23 07:25:32.250 205 12645.67 -10.88 55111.03 88888.00 2008-07-23 07:25:32.375 205 12645.65 -10.85 55111.03 88888.00 2008-07-23 07:25:32.500 205 12645.65 -10.82 55111.05 88888.00 2008-07-23 07:25:32.625 205 12645.65 -10.78 55111.07 88888.00 2008-07-23 07:25:32.750 205 12645.70 -10.78 55111.10 88888.00 2008-07-23 07:25:32.875 205 12645.75 -10.75 55111.10 88888.00 2008-07-23 07:25:33.000 205 12645.70 -10.75 55111.10 88888.00 2008-07-23 07:25:33.125 205 12645.65 -10.72 55111.12 88888.00 2008-07-23 07:25:33.250 205 12645.60 -10.70 55111.12 88888.00 2008-07-23 07:25:33.375 205 12645.60 -10.72 55111.15 88888.00 2008-07-23 07:25:33.500 205 12645.60 -10.70 55111.18 88888.00 2008-07-23 07:25:33.625 205 12645.65 -10.65 55111.18 88888.00 2008-07-23 07:25:33.750 205 12645.62 -10.62 55111.20 88888.00 2008-07-23 07:25:33.875 205 12645.62 -10.65 55111.20 88888.00 2008-07-23 07:25:34.000 205 12645.65 -10.60 55111.18 88888.00 2008-07-23 07:25:34.125 205 12645.67 -10.55 55111.18 88888.00 2008-07-23 07:25:34.250 205 12645.70 -10.53 55111.22 88888.00 2008-07-23 07:25:34.375 205 12645.75 -10.53 55111.25 88888.00 2008-07-23 07:25:34.500 205 12645.75 -10.53 55111.28 88888.00 2008-07-23 07:25:34.625 205 12645.80 -10.53 55111.25 88888.00 2008-07-23 07:25:34.750 205 12645.83 -10.53 55111.28 88888.00 2008-07-23 07:25:34.875 205 12645.80 -10.50 55111.28 88888.00 2008-07-23 07:25:35.000 205 12645.77 -10.50 55111.30 88888.00 2008-07-23 07:25:35.125 205 12645.73 -10.50 55111.32 88888.00 2008-07-23 07:25:35.250 205 12645.77 -10.50 55111.35 88888.00 2008-07-23 07:25:35.375 205 12645.75 -10.47 55111.38 88888.00 2008-07-23 07:25:35.500 205 12645.67 -10.45 55111.40 88888.00 2008-07-23 07:25:35.625 205 12645.60 -10.45 55111.43 88888.00 2008-07-23 07:25:35.750 205 12645.58 -10.43 55111.43 88888.00 2008-07-23 07:25:35.875 205 12645.55 -10.45 55111.45 88888.00 2008-07-23 07:25:36.000 205 12645.52 -10.43 55111.47 88888.00 2008-07-23 07:25:36.125 205 12645.48 -10.43 55111.50 88888.00 2008-07-23 07:25:36.250 205 12645.35 -10.40 55111.50 88888.00 2008-07-23 07:25:36.375 205 12645.33 -10.38 55111.50 88888.00 2008-07-23 07:25:36.500 205 12645.27 -10.38 55111.55 88888.00 2008-07-23 07:25:36.625 205 12645.20 -10.35 55111.55 88888.00 2008-07-23 07:25:36.750 205 12645.15 -10.35 55111.55 88888.00 2008-07-23 07:25:36.875 205 12645.15 -10.35 55111.60 88888.00 2008-07-23 07:25:37.000 205 12645.15 -10.32 55111.60 88888.00 2008-07-23 07:25:37.125 205 12645.15 -10.30 55111.65 88888.00 2008-07-23 07:25:37.250 205 12645.15 -10.32 55111.68 88888.00 2008-07-23 07:25:37.375 205 12645.15 -10.32 55111.68 88888.00 2008-07-23 07:25:37.500 205 12645.15 -10.30 55111.70 88888.00 2008-07-23 07:25:37.625 205 12645.12 -10.28 55111.72 88888.00 2008-07-23 07:25:37.750 205 12645.12 -10.25 55111.72 88888.00 2008-07-23 07:25:37.875 205 12645.15 -10.25 55111.75 88888.00 2008-07-23 07:25:38.000 205 12645.20 -10.25 55111.75 88888.00 2008-07-23 07:25:38.125 205 12645.20 -10.25 55111.78 88888.00 2008-07-23 07:25:38.250 205 12645.17 -10.20 55111.78 88888.00 2008-07-23 07:25:38.375 205 12645.17 -10.15 55111.78 88888.00 2008-07-23 07:25:38.500 205 12645.25 -10.12 55111.80 88888.00 2008-07-23 07:25:38.625 205 12645.33 -10.10 55111.78 88888.00 2008-07-23 07:25:38.750 205 12645.35 -10.07 55111.80 88888.00 2008-07-23 07:25:38.875 205 12645.38 -10.05 55111.85 88888.00 2008-07-23 07:25:39.000 205 12645.40 -10.03 55111.88 88888.00 2008-07-23 07:25:39.125 205 12645.42 -10.03 55111.90 88888.00 2008-07-23 07:25:39.250 205 12645.42 -10.03 55111.90 88888.00 2008-07-23 07:25:39.375 205 12645.45 -9.97 55111.88 88888.00 2008-07-23 07:25:39.500 205 12645.55 -9.93 55111.90 88888.00 2008-07-23 07:25:39.625 205 12645.67 -9.90 55111.90 88888.00 2008-07-23 07:25:39.750 205 12645.70 -9.85 55111.88 88888.00 2008-07-23 07:25:39.875 205 12645.73 -9.82 55111.88 88888.00 2008-07-23 07:25:40.000 205 12645.70 -9.78 55111.90 88888.00 2008-07-23 07:25:40.125 205 12645.73 -9.78 55111.93 88888.00 2008-07-23 07:25:40.250 205 12645.75 -9.75 55111.95 88888.00 2008-07-23 07:25:40.375 205 12645.77 -9.70 55111.97 88888.00 2008-07-23 07:25:40.500 205 12645.83 -9.65 55112.00 88888.00 2008-07-23 07:25:40.625 205 12645.90 -9.60 55112.00 88888.00 2008-07-23 07:25:40.750 205 12645.98 -9.57 55111.97 88888.00 2008-07-23 07:25:40.875 205 12646.00 -9.55 55112.00 88888.00 2008-07-23 07:25:41.000 205 12646.05 -9.53 55112.00 88888.00 2008-07-23 07:25:41.125 205 12646.12 -9.45 55112.00 88888.00 2008-07-23 07:25:41.250 205 12646.17 -9.50 55112.00 88888.00 2008-07-23 07:25:41.375 205 12646.20 -9.45 55112.03 88888.00 2008-07-23 07:25:41.500 205 12646.20 -9.45 55112.03 88888.00 2008-07-23 07:25:41.625 205 12646.25 -9.40 55112.03 88888.00 2008-07-23 07:25:41.750 205 12646.35 -9.38 55112.05 88888.00 2008-07-23 07:25:41.875 205 12646.38 -9.35 55112.05 88888.00 2008-07-23 07:25:42.000 205 12646.40 -9.35 55112.05 88888.00 2008-07-23 07:25:42.125 205 12646.42 -9.32 55112.05 88888.00 2008-07-23 07:25:42.250 205 12646.38 -9.30 55112.07 88888.00 2008-07-23 07:25:42.375 205 12646.40 -9.28 55112.05 88888.00 2008-07-23 07:25:42.500 205 12646.40 -9.28 55112.07 88888.00 2008-07-23 07:25:42.625 205 12646.42 -9.28 55112.10 88888.00 2008-07-23 07:25:42.750 205 12646.45 -9.25 55112.10 88888.00 2008-07-23 07:25:42.875 205 12646.45 -9.22 55112.12 88888.00 2008-07-23 07:25:43.000 205 12646.45 -9.22 55112.12 88888.00 2008-07-23 07:25:43.125 205 12646.50 -9.25 55112.12 88888.00 2008-07-23 07:25:43.250 205 12646.52 -9.22 55112.18 88888.00 2008-07-23 07:25:43.375 205 12646.50 -9.20 55112.20 88888.00 2008-07-23 07:25:43.500 205 12646.52 -9.20 55112.22 88888.00 2008-07-23 07:25:43.625 205 12646.62 -9.18 55112.22 88888.00 2008-07-23 07:25:43.750 205 12646.58 -9.15 55112.20 88888.00 2008-07-23 07:25:43.875 205 12646.52 -9.15 55112.22 88888.00 2008-07-23 07:25:44.000 205 12646.52 -9.12 55112.25 88888.00 2008-07-23 07:25:44.125 205 12646.60 -9.10 55112.28 88888.00 2008-07-23 07:25:44.250 205 12646.60 -9.07 55112.28 88888.00 2008-07-23 07:25:44.375 205 12646.60 -9.00 55112.28 88888.00 2008-07-23 07:25:44.500 205 12646.62 -8.97 55112.28 88888.00 2008-07-23 07:25:44.625 205 12646.62 -8.95 55112.28 88888.00 2008-07-23 07:25:44.750 205 12646.65 -8.90 55112.35 88888.00 2008-07-23 07:25:44.875 205 12646.73 -8.88 55112.35 88888.00 2008-07-23 07:25:45.000 205 12646.80 -8.82 55112.32 88888.00 2008-07-23 07:25:45.125 205 12646.85 -8.80 55112.32 88888.00 2008-07-23 07:25:45.250 205 12646.85 -8.78 55112.35 88888.00 2008-07-23 07:25:45.375 205 12646.90 -8.72 55112.40 88888.00 2008-07-23 07:25:45.500 205 12646.85 -8.70 55112.40 88888.00 2008-07-23 07:25:45.625 205 12646.83 -8.68 55112.40 88888.00 2008-07-23 07:25:45.750 205 12646.85 -8.68 55112.38 88888.00 2008-07-23 07:25:45.875 205 12646.85 -8.62 55112.40 88888.00 2008-07-23 07:25:46.000 205 12646.90 -8.60 55112.40 88888.00 2008-07-23 07:25:46.125 205 12646.95 -8.55 55112.43 88888.00 2008-07-23 07:25:46.250 205 12646.98 -8.53 55112.43 88888.00 2008-07-23 07:25:46.375 205 12647.02 -8.47 55112.45 88888.00 2008-07-23 07:25:46.500 205 12647.00 -8.47 55112.45 88888.00 2008-07-23 07:25:46.625 205 12647.02 -8.45 55112.45 88888.00 2008-07-23 07:25:46.750 205 12647.10 -8.43 55112.45 88888.00 2008-07-23 07:25:46.875 205 12647.10 -8.40 55112.45 88888.00 2008-07-23 07:25:47.000 205 12647.08 -8.38 55112.47 88888.00 2008-07-23 07:25:47.125 205 12647.12 -8.38 55112.50 88888.00 2008-07-23 07:25:47.250 205 12647.12 -8.35 55112.53 88888.00 2008-07-23 07:25:47.375 205 12647.15 -8.32 55112.50 88888.00 2008-07-23 07:25:47.500 205 12647.15 -8.28 55112.55 88888.00 2008-07-23 07:25:47.625 205 12647.15 -8.28 55112.57 88888.00 2008-07-23 07:25:47.750 205 12647.20 -8.25 55112.60 88888.00 2008-07-23 07:25:47.875 205 12647.20 -8.22 55112.57 88888.00 2008-07-23 07:25:48.000 205 12647.25 -8.20 55112.55 88888.00 2008-07-23 07:25:48.125 205 12647.25 -8.20 55112.57 88888.00 2008-07-23 07:25:48.250 205 12647.25 -8.20 55112.57 88888.00 2008-07-23 07:25:48.375 205 12647.33 -8.15 55112.60 88888.00 2008-07-23 07:25:48.500 205 12647.30 -8.12 55112.60 88888.00 2008-07-23 07:25:48.625 205 12647.33 -8.10 55112.62 88888.00 2008-07-23 07:25:48.750 205 12647.33 -8.07 55112.62 88888.00 2008-07-23 07:25:48.875 205 12647.33 -8.05 55112.65 88888.00 2008-07-23 07:25:49.000 205 12647.38 -8.03 55112.65 88888.00 2008-07-23 07:25:49.125 205 12647.42 -8.00 55112.65 88888.00 2008-07-23 07:25:49.250 205 12647.48 -7.97 55112.68 88888.00 2008-07-23 07:25:49.375 205 12647.48 -7.95 55112.70 88888.00 2008-07-23 07:25:49.500 205 12647.45 -7.90 55112.72 88888.00 2008-07-23 07:25:49.625 205 12647.48 -7.88 55112.72 88888.00 2008-07-23 07:25:49.750 205 12647.52 -7.85 55112.70 88888.00 2008-07-23 07:25:49.875 205 12647.62 -7.83 55112.70 88888.00 2008-07-23 07:25:50.000 205 12647.67 -7.78 55112.72 88888.00 2008-07-23 07:25:50.125 205 12647.73 -7.75 55112.75 88888.00 2008-07-23 07:25:50.250 205 12647.70 -7.72 55112.75 88888.00 2008-07-23 07:25:50.375 205 12647.75 -7.65 55112.78 88888.00 2008-07-23 07:25:50.500 205 12647.77 -7.62 55112.78 88888.00 2008-07-23 07:25:50.625 205 12647.83 -7.55 55112.78 88888.00 2008-07-23 07:25:50.750 205 12647.83 -7.53 55112.80 88888.00 2008-07-23 07:25:50.875 205 12647.85 -7.53 55112.80 88888.00 2008-07-23 07:25:51.000 205 12647.90 -7.50 55112.80 88888.00 2008-07-23 07:25:51.125 205 12647.90 -7.47 55112.82 88888.00 2008-07-23 07:25:51.250 205 12647.85 -7.45 55112.82 88888.00 2008-07-23 07:25:51.375 205 12647.92 -7.38 55112.88 88888.00 2008-07-23 07:25:51.500 205 12647.92 -7.35 55112.88 88888.00 2008-07-23 07:25:51.625 205 12647.95 -7.33 55112.88 88888.00 2008-07-23 07:25:51.750 205 12647.98 -7.30 55112.85 88888.00 2008-07-23 07:25:51.875 205 12647.95 -7.25 55112.90 88888.00 2008-07-23 07:25:52.000 205 12647.95 -7.22 55112.88 88888.00 2008-07-23 07:25:52.125 205 12647.98 -7.22 55112.90 88888.00 2008-07-23 07:25:52.250 205 12647.98 -7.20 55112.93 88888.00 2008-07-23 07:25:52.375 205 12648.00 -7.17 55112.95 88888.00 2008-07-23 07:25:52.500 205 12648.02 -7.15 55112.97 88888.00 2008-07-23 07:25:52.625 205 12648.05 -7.15 55112.97 88888.00 2008-07-23 07:25:52.750 205 12648.02 -7.10 55112.97 88888.00 2008-07-23 07:25:52.875 205 12648.05 -7.05 55113.00 88888.00 2008-07-23 07:25:53.000 205 12648.10 -7.05 55113.00 88888.00 2008-07-23 07:25:53.125 205 12648.12 -7.05 55113.03 88888.00 2008-07-23 07:25:53.250 205 12648.08 -7.00 55113.05 88888.00 2008-07-23 07:25:53.375 205 12648.12 -6.97 55113.05 88888.00 2008-07-23 07:25:53.500 205 12648.15 -6.97 55113.07 88888.00 2008-07-23 07:25:53.625 205 12648.15 -6.92 55113.10 88888.00 2008-07-23 07:25:53.750 205 12648.12 -6.92 55113.10 88888.00 2008-07-23 07:25:53.875 205 12648.17 -6.90 55113.12 88888.00 2008-07-23 07:25:54.000 205 12648.15 -6.90 55113.10 88888.00 2008-07-23 07:25:54.125 205 12648.12 -6.90 55113.15 88888.00 2008-07-23 07:25:54.250 205 12648.15 -6.88 55113.20 88888.00 2008-07-23 07:25:54.375 205 12648.15 -6.85 55113.18 88888.00 2008-07-23 07:25:54.500 205 12648.12 -6.85 55113.20 88888.00 2008-07-23 07:25:54.625 205 12648.15 -6.83 55113.20 88888.00 2008-07-23 07:25:54.750 205 12648.12 -6.80 55113.20 88888.00 2008-07-23 07:25:54.875 205 12648.08 -6.80 55113.20 88888.00 2008-07-23 07:25:55.000 205 12648.08 -6.75 55113.20 88888.00 2008-07-23 07:25:55.125 205 12648.05 -6.78 55113.25 88888.00 2008-07-23 07:25:55.250 205 12647.98 -6.75 55113.28 88888.00 2008-07-23 07:25:55.375 205 12647.95 -6.72 55113.28 88888.00 2008-07-23 07:25:55.500 205 12647.90 -6.72 55113.28 88888.00 2008-07-23 07:25:55.625 205 12647.90 -6.72 55113.32 88888.00 2008-07-23 07:25:55.750 205 12647.92 -6.70 55113.32 88888.00 2008-07-23 07:25:55.875 205 12647.95 -6.67 55113.35 88888.00 2008-07-23 07:25:56.000 205 12647.90 -6.67 55113.35 88888.00 2008-07-23 07:25:56.125 205 12647.90 -6.65 55113.35 88888.00 2008-07-23 07:25:56.250 205 12647.85 -6.62 55113.40 88888.00 2008-07-23 07:25:56.375 205 12647.80 -6.62 55113.43 88888.00 2008-07-23 07:25:56.500 205 12647.75 -6.62 55113.43 88888.00 2008-07-23 07:25:56.625 205 12647.73 -6.60 55113.45 88888.00 2008-07-23 07:25:56.750 205 12647.67 -6.60 55113.47 88888.00 2008-07-23 07:25:56.875 205 12647.75 -6.55 55113.47 88888.00 2008-07-23 07:25:57.000 205 12647.77 -6.55 55113.47 88888.00 2008-07-23 07:25:57.125 205 12647.75 -6.53 55113.53 88888.00 2008-07-23 07:25:57.250 205 12647.73 -6.50 55113.55 88888.00 2008-07-23 07:25:57.375 205 12647.73 -6.45 55113.53 88888.00 2008-07-23 07:25:57.500 205 12647.70 -6.42 55113.55 88888.00 2008-07-23 07:25:57.625 205 12647.67 -6.45 55113.57 88888.00 2008-07-23 07:25:57.750 205 12647.60 -6.45 55113.60 88888.00 2008-07-23 07:25:57.875 205 12647.58 -6.42 55113.60 88888.00 2008-07-23 07:25:58.000 205 12647.58 -6.38 55113.60 88888.00 2008-07-23 07:25:58.125 205 12647.60 -6.38 55113.62 88888.00 2008-07-23 07:25:58.250 205 12647.60 -6.38 55113.68 88888.00 2008-07-23 07:25:58.375 205 12647.67 -6.33 55113.70 88888.00 2008-07-23 07:25:58.500 205 12647.65 -6.33 55113.70 88888.00 2008-07-23 07:25:58.625 205 12647.58 -6.33 55113.70 88888.00 2008-07-23 07:25:58.750 205 12647.55 -6.33 55113.72 88888.00 2008-07-23 07:25:58.875 205 12647.55 -6.33 55113.72 88888.00 2008-07-23 07:25:59.000 205 12647.55 -6.33 55113.72 88888.00 2008-07-23 07:25:59.125 205 12647.55 -6.35 55113.75 88888.00 2008-07-23 07:25:59.250 205 12647.48 -6.38 55113.75 88888.00 2008-07-23 07:25:59.375 205 12647.48 -6.38 55113.72 88888.00 2008-07-23 07:25:59.500 205 12647.48 -6.38 55113.75 88888.00 2008-07-23 07:25:59.625 205 12647.48 -6.38 55113.78 88888.00 2008-07-23 07:25:59.750 205 12647.52 -6.40 55113.80 88888.00 2008-07-23 07:25:59.875 205 12647.55 -6.40 55113.82 88888.00 2008-07-23 07:26:00.000 205 12647.62 -6.40 55113.85 88888.00 2008-07-23 07:26:00.125 205 12647.70 -6.40 55113.82 88888.00 2008-07-23 07:26:00.250 205 12647.62 -6.42 55113.85 88888.00 2008-07-23 07:26:00.375 205 12647.60 -6.40 55113.90 88888.00 2008-07-23 07:26:00.500 205 12647.55 -6.38 55113.90 88888.00 2008-07-23 07:26:00.625 205 12647.52 -6.38 55113.93 88888.00 2008-07-23 07:26:00.750 205 12647.55 -6.38 55113.90 88888.00 2008-07-23 07:26:00.875 205 12647.50 -6.38 55113.93 88888.00 2008-07-23 07:26:01.000 205 12647.50 -6.38 55113.95 88888.00 2008-07-23 07:26:01.125 205 12647.48 -6.40 55113.97 88888.00 2008-07-23 07:26:01.250 205 12647.50 -6.42 55113.95 88888.00 2008-07-23 07:26:01.375 205 12647.52 -6.38 55114.00 88888.00 2008-07-23 07:26:01.500 205 12647.50 -6.35 55114.00 88888.00 2008-07-23 07:26:01.625 205 12647.48 -6.35 55114.03 88888.00 2008-07-23 07:26:01.750 205 12647.58 -6.35 55114.05 88888.00 2008-07-23 07:26:01.875 205 12647.58 -6.35 55114.03 88888.00 2008-07-23 07:26:02.000 205 12647.55 -6.35 55114.03 88888.00 2008-07-23 07:26:02.125 205 12647.50 -6.33 55114.05 88888.00 2008-07-23 07:26:02.250 205 12647.45 -6.33 55114.07 88888.00 2008-07-23 07:26:02.375 205 12647.48 -6.30 55114.07 88888.00 2008-07-23 07:26:02.500 205 12647.42 -6.28 55114.07 88888.00 2008-07-23 07:26:02.625 205 12647.38 -6.25 55114.07 88888.00 2008-07-23 07:26:02.750 205 12647.38 -6.20 55114.10 88888.00 2008-07-23 07:26:02.875 205 12647.45 -6.20 55114.12 88888.00 2008-07-23 07:26:03.000 205 12647.42 -6.17 55114.15 88888.00 2008-07-23 07:26:03.125 205 12647.38 -6.12 55114.15 88888.00 2008-07-23 07:26:03.250 205 12647.38 -6.08 55114.15 88888.00 2008-07-23 07:26:03.375 205 12647.42 -6.05 55114.18 88888.00 2008-07-23 07:26:03.500 205 12647.42 -6.03 55114.20 88888.00 2008-07-23 07:26:03.625 205 12647.42 -6.00 55114.20 88888.00 2008-07-23 07:26:03.750 205 12647.38 -5.95 55114.18 88888.00 2008-07-23 07:26:03.875 205 12647.42 -5.92 55114.18 88888.00 2008-07-23 07:26:04.000 205 12647.40 -5.90 55114.20 88888.00 2008-07-23 07:26:04.125 205 12647.35 -5.88 55114.22 88888.00 2008-07-23 07:26:04.250 205 12647.40 -5.85 55114.25 88888.00 2008-07-23 07:26:04.375 205 12647.50 -5.80 55114.22 88888.00 2008-07-23 07:26:04.500 205 12647.50 -5.80 55114.25 88888.00 2008-07-23 07:26:04.625 205 12647.45 -5.80 55114.28 88888.00 2008-07-23 07:26:04.750 205 12647.45 -5.78 55114.28 88888.00 2008-07-23 07:26:04.875 205 12647.48 -5.75 55114.30 88888.00 2008-07-23 07:26:05.000 205 12647.48 -5.72 55114.32 88888.00 2008-07-23 07:26:05.125 205 12647.52 -5.72 55114.32 88888.00 2008-07-23 07:26:05.250 205 12647.55 -5.72 55114.35 88888.00 2008-07-23 07:26:05.375 205 12647.52 -5.70 55114.35 88888.00 2008-07-23 07:26:05.500 205 12647.52 -5.67 55114.38 88888.00 2008-07-23 07:26:05.625 205 12647.58 -5.62 55114.40 88888.00 2008-07-23 07:26:05.750 205 12647.58 -5.60 55114.40 88888.00 2008-07-23 07:26:05.875 205 12647.60 -5.60 55114.43 88888.00 2008-07-23 07:26:06.000 205 12647.65 -5.60 55114.43 88888.00 2008-07-23 07:26:06.125 205 12647.65 -5.58 55114.45 88888.00 2008-07-23 07:26:06.250 205 12647.55 -5.58 55114.45 88888.00 2008-07-23 07:26:06.375 205 12647.58 -5.53 55114.43 88888.00 2008-07-23 07:26:06.500 205 12647.65 -5.47 55114.43 88888.00 2008-07-23 07:26:06.625 205 12647.70 -5.45 55114.43 88888.00 2008-07-23 07:26:06.750 205 12647.77 -5.40 55114.43 88888.00 2008-07-23 07:26:06.875 205 12647.83 -5.35 55114.43 88888.00 2008-07-23 07:26:07.000 205 12647.77 -5.30 55114.43 88888.00 2008-07-23 07:26:07.125 205 12647.80 -5.20 55114.45 88888.00 2008-07-23 07:26:07.250 205 12647.85 -5.17 55114.45 88888.00 2008-07-23 07:26:07.375 205 12647.98 -5.12 55114.45 88888.00 2008-07-23 07:26:07.500 205 12648.15 -5.05 55114.40 88888.00 2008-07-23 07:26:07.625 205 12648.23 -4.97 55114.43 88888.00 2008-07-23 07:26:07.750 205 12648.15 -4.90 55114.45 88888.00 2008-07-23 07:26:07.875 205 12648.20 -4.85 55114.45 88888.00 2008-07-23 07:26:08.000 205 12648.30 -4.80 55114.43 88888.00 2008-07-23 07:26:08.125 205 12648.33 -4.72 55114.43 88888.00 2008-07-23 07:26:08.250 205 12648.35 -4.67 55114.45 88888.00 2008-07-23 07:26:08.375 205 12648.33 -4.60 55114.45 88888.00 2008-07-23 07:26:08.500 205 12648.27 -4.58 55114.45 88888.00 2008-07-23 07:26:08.625 205 12648.25 -4.53 55114.47 88888.00 2008-07-23 07:26:08.750 205 12648.27 -4.50 55114.47 88888.00 2008-07-23 07:26:08.875 205 12648.27 -4.45 55114.50 88888.00 2008-07-23 07:26:09.000 205 12648.27 -4.40 55114.50 88888.00 2008-07-23 07:26:09.125 205 12648.27 -4.35 55114.53 88888.00 2008-07-23 07:26:09.250 205 12648.27 -4.35 55114.55 88888.00 2008-07-23 07:26:09.375 205 12648.33 -4.30 55114.55 88888.00 2008-07-23 07:26:09.500 205 12648.33 -4.25 55114.57 88888.00 2008-07-23 07:26:09.625 205 12648.35 -4.25 55114.55 88888.00 2008-07-23 07:26:09.750 205 12648.30 -4.25 55114.55 88888.00 2008-07-23 07:26:09.875 205 12648.30 -4.22 55114.55 88888.00 2008-07-23 07:26:10.000 205 12648.33 -4.22 55114.55 88888.00 2008-07-23 07:26:10.125 205 12648.35 -4.17 55114.57 88888.00 2008-07-23 07:26:10.250 205 12648.33 -4.17 55114.62 88888.00 2008-07-23 07:26:10.375 205 12648.33 -4.12 55114.60 88888.00 2008-07-23 07:26:10.500 205 12648.35 -4.12 55114.62 88888.00 2008-07-23 07:26:10.625 205 12648.33 -4.12 55114.65 88888.00 2008-07-23 07:26:10.750 205 12648.30 -4.10 55114.65 88888.00 2008-07-23 07:26:10.875 205 12648.30 -4.12 55114.65 88888.00 2008-07-23 07:26:11.000 205 12648.33 -4.12 55114.62 88888.00 2008-07-23 07:26:11.125 205 12648.38 -4.10 55114.65 88888.00 2008-07-23 07:26:11.250 205 12648.45 -4.10 55114.70 88888.00 2008-07-23 07:26:11.375 205 12648.48 -4.10 55114.70 88888.00 2008-07-23 07:26:11.500 205 12648.45 -4.10 55114.72 88888.00 2008-07-23 07:26:11.625 205 12648.42 -4.08 55114.75 88888.00 2008-07-23 07:26:11.750 205 12648.38 -4.08 55114.75 88888.00 2008-07-23 07:26:11.875 205 12648.38 -4.08 55114.78 88888.00 2008-07-23 07:26:12.000 205 12648.42 -4.10 55114.80 88888.00 2008-07-23 07:26:12.125 205 12648.40 -4.08 55114.80 88888.00 2008-07-23 07:26:12.250 205 12648.42 -4.08 55114.80 88888.00 2008-07-23 07:26:12.375 205 12648.50 -4.08 55114.80 88888.00 2008-07-23 07:26:12.500 205 12648.50 -4.08 55114.80 88888.00 2008-07-23 07:26:12.625 205 12648.50 -4.08 55114.82 88888.00 2008-07-23 07:26:12.750 205 12648.50 -4.08 55114.82 88888.00 2008-07-23 07:26:12.875 205 12648.52 -4.10 55114.85 88888.00 2008-07-23 07:26:13.000 205 12648.50 -4.05 55114.85 88888.00 2008-07-23 07:26:13.125 205 12648.50 -4.05 55114.88 88888.00 2008-07-23 07:26:13.250 205 12648.45 -4.08 55114.90 88888.00 2008-07-23 07:26:13.375 205 12648.42 -4.08 55114.88 88888.00 2008-07-23 07:26:13.500 205 12648.48 -4.08 55114.93 88888.00 2008-07-23 07:26:13.625 205 12648.50 -4.08 55114.95 88888.00 2008-07-23 07:26:13.750 205 12648.45 -4.08 55114.95 88888.00 2008-07-23 07:26:13.875 205 12648.50 -4.08 55114.95 88888.00 2008-07-23 07:26:14.000 205 12648.52 -4.08 55114.95 88888.00 2008-07-23 07:26:14.125 205 12648.55 -4.08 55114.97 88888.00 2008-07-23 07:26:14.250 205 12648.52 -4.08 55114.97 88888.00 2008-07-23 07:26:14.375 205 12648.52 -4.05 55114.97 88888.00 2008-07-23 07:26:14.500 205 12648.52 -4.05 55115.00 88888.00 2008-07-23 07:26:14.625 205 12648.55 -4.03 55115.03 88888.00 2008-07-23 07:26:14.750 205 12648.60 -4.05 55115.00 88888.00 2008-07-23 07:26:14.875 205 12648.58 -4.05 55115.03 88888.00 2008-07-23 07:26:15.000 205 12648.55 -4.05 55115.03 88888.00 2008-07-23 07:26:15.125 205 12648.60 -4.05 55115.05 88888.00 2008-07-23 07:26:15.250 205 12648.62 -4.05 55115.10 88888.00 2008-07-23 07:26:15.375 205 12648.70 -4.03 55115.10 88888.00 2008-07-23 07:26:15.500 205 12648.73 -4.05 55115.12 88888.00 2008-07-23 07:26:15.625 205 12648.73 -4.05 55115.10 88888.00 2008-07-23 07:26:15.750 205 12648.70 -4.05 55115.10 88888.00 2008-07-23 07:26:15.875 205 12648.70 -4.05 55115.12 88888.00 2008-07-23 07:26:16.000 205 12648.75 -4.05 55115.10 88888.00 2008-07-23 07:26:16.125 205 12648.70 -4.03 55115.12 88888.00 2008-07-23 07:26:16.250 205 12648.62 -4.05 55115.15 88888.00 2008-07-23 07:26:16.375 205 12648.67 -4.05 55115.18 88888.00 2008-07-23 07:26:16.500 205 12648.73 -4.03 55115.20 88888.00 2008-07-23 07:26:16.625 205 12648.75 -4.03 55115.22 88888.00 2008-07-23 07:26:16.750 205 12648.75 -4.03 55115.22 88888.00 2008-07-23 07:26:16.875 205 12648.75 -4.03 55115.25 88888.00 2008-07-23 07:26:17.000 205 12648.77 -4.00 55115.25 88888.00 2008-07-23 07:26:17.125 205 12648.77 -4.00 55115.28 88888.00 2008-07-23 07:26:17.250 205 12648.75 -4.03 55115.30 88888.00 2008-07-23 07:26:17.375 205 12648.77 -4.03 55115.32 88888.00 2008-07-23 07:26:17.500 205 12648.75 -4.03 55115.32 88888.00 2008-07-23 07:26:17.625 205 12648.77 -4.00 55115.32 88888.00 2008-07-23 07:26:17.750 205 12648.77 -4.00 55115.30 88888.00 2008-07-23 07:26:17.875 205 12648.75 -4.00 55115.32 88888.00 2008-07-23 07:26:18.000 205 12648.73 -4.03 55115.38 88888.00 2008-07-23 07:26:18.125 205 12648.73 -4.00 55115.40 88888.00 2008-07-23 07:26:18.250 205 12648.73 -4.03 55115.40 88888.00 2008-07-23 07:26:18.375 205 12648.77 -4.03 55115.40 88888.00 2008-07-23 07:26:18.500 205 12648.83 -4.00 55115.40 88888.00 2008-07-23 07:26:18.625 205 12648.75 -4.00 55115.45 88888.00 2008-07-23 07:26:18.750 205 12648.70 -4.00 55115.47 88888.00 2008-07-23 07:26:18.875 205 12648.70 -4.00 55115.47 88888.00 2008-07-23 07:26:19.000 205 12648.70 -4.03 55115.47 88888.00 2008-07-23 07:26:19.125 205 12648.70 -4.03 55115.50 88888.00 2008-07-23 07:26:19.250 205 12648.65 -4.05 55115.55 88888.00 2008-07-23 07:26:19.375 205 12648.67 -4.03 55115.57 88888.00 2008-07-23 07:26:19.500 205 12648.70 -4.05 55115.57 88888.00 2008-07-23 07:26:19.625 205 12648.67 -4.05 55115.57 88888.00 2008-07-23 07:26:19.750 205 12648.67 -4.05 55115.57 88888.00 2008-07-23 07:26:19.875 205 12648.70 -4.08 55115.62 88888.00 2008-07-23 07:26:20.000 205 12648.75 -4.08 55115.62 88888.00 2008-07-23 07:26:20.125 205 12648.70 -4.10 55115.65 88888.00 2008-07-23 07:26:20.250 205 12648.58 -4.10 55115.70 88888.00 2008-07-23 07:26:20.375 205 12648.62 -4.10 55115.70 88888.00 2008-07-23 07:26:20.500 205 12648.65 -4.12 55115.70 88888.00 2008-07-23 07:26:20.625 205 12648.67 -4.12 55115.70 88888.00 2008-07-23 07:26:20.750 205 12648.67 -4.12 55115.75 88888.00 2008-07-23 07:26:20.875 205 12648.75 -4.12 55115.78 88888.00 2008-07-23 07:26:21.000 205 12648.70 -4.12 55115.75 88888.00 2008-07-23 07:26:21.125 205 12648.65 -4.12 55115.75 88888.00 2008-07-23 07:26:21.250 205 12648.70 -4.12 55115.75 88888.00 2008-07-23 07:26:21.375 205 12648.73 -4.08 55115.78 88888.00 2008-07-23 07:26:21.500 205 12648.75 -4.10 55115.75 88888.00 2008-07-23 07:26:21.625 205 12648.77 -4.10 55115.78 88888.00 2008-07-23 07:26:21.750 205 12648.77 -4.12 55115.82 88888.00 2008-07-23 07:26:21.875 205 12648.77 -4.12 55115.82 88888.00 2008-07-23 07:26:22.000 205 12648.85 -4.08 55115.82 88888.00 2008-07-23 07:26:22.125 205 12648.83 -4.05 55115.82 88888.00 2008-07-23 07:26:22.250 205 12648.77 -4.03 55115.88 88888.00 2008-07-23 07:26:22.375 205 12648.85 -4.00 55115.88 88888.00 2008-07-23 07:26:22.500 205 12648.88 -4.00 55115.85 88888.00 2008-07-23 07:26:22.625 205 12648.95 -4.00 55115.85 88888.00 2008-07-23 07:26:22.750 205 12648.98 -3.98 55115.88 88888.00 2008-07-23 07:26:22.875 205 12648.95 -3.95 55115.90 88888.00 2008-07-23 07:26:23.000 205 12648.95 -3.95 55115.90 88888.00 2008-07-23 07:26:23.125 205 12648.98 -3.92 55115.93 88888.00 2008-07-23 07:26:23.250 205 12649.08 -3.92 55115.95 88888.00 2008-07-23 07:26:23.375 205 12649.12 -3.90 55115.95 88888.00 2008-07-23 07:26:23.500 205 12649.08 -3.88 55115.95 88888.00 2008-07-23 07:26:23.625 205 12649.02 -3.88 55115.97 88888.00 2008-07-23 07:26:23.750 205 12649.02 -3.85 55115.97 88888.00 2008-07-23 07:26:23.875 205 12649.05 -3.85 55115.97 88888.00 2008-07-23 07:26:24.000 205 12649.08 -3.80 55116.00 88888.00 2008-07-23 07:26:24.125 205 12649.10 -3.77 55116.03 88888.00 2008-07-23 07:26:24.250 205 12649.08 -3.77 55116.03 88888.00 2008-07-23 07:26:24.375 205 12649.15 -3.73 55116.03 88888.00 2008-07-23 07:26:24.500 205 12649.23 -3.75 55116.05 88888.00 2008-07-23 07:26:24.625 205 12649.23 -3.70 55116.03 88888.00 2008-07-23 07:26:24.750 205 12649.17 -3.67 55116.05 88888.00 2008-07-23 07:26:24.875 205 12649.15 -3.65 55116.03 88888.00 2008-07-23 07:26:25.000 205 12649.17 -3.65 55116.07 88888.00 2008-07-23 07:26:25.125 205 12649.12 -3.65 55116.10 88888.00 2008-07-23 07:26:25.250 205 12649.15 -3.62 55116.10 88888.00 2008-07-23 07:26:25.375 205 12649.20 -3.60 55116.12 88888.00 2008-07-23 07:26:25.500 205 12649.15 -3.60 55116.15 88888.00 2008-07-23 07:26:25.625 205 12649.17 -3.60 55116.18 88888.00 2008-07-23 07:26:25.750 205 12649.27 -3.58 55116.18 88888.00 2008-07-23 07:26:25.875 205 12649.27 -3.55 55116.18 88888.00 2008-07-23 07:26:26.000 205 12649.20 -3.55 55116.18 88888.00 2008-07-23 07:26:26.125 205 12649.20 -3.55 55116.20 88888.00 2008-07-23 07:26:26.250 205 12649.20 -3.58 55116.20 88888.00 2008-07-23 07:26:26.375 205 12649.33 -3.52 55116.22 88888.00 2008-07-23 07:26:26.500 205 12649.42 -3.52 55116.22 88888.00 2008-07-23 07:26:26.625 205 12649.48 -3.52 55116.28 88888.00 2008-07-23 07:26:26.750 205 12649.42 -3.50 55116.28 88888.00 2008-07-23 07:26:26.875 205 12649.40 -3.48 55116.25 88888.00 2008-07-23 07:26:27.000 205 12649.40 -3.45 55116.28 88888.00 2008-07-23 07:26:27.125 205 12649.35 -3.45 55116.32 88888.00 2008-07-23 07:26:27.250 205 12649.38 -3.45 55116.35 88888.00 2008-07-23 07:26:27.375 205 12649.45 -3.42 55116.32 88888.00 2008-07-23 07:26:27.500 205 12649.42 -3.40 55116.32 88888.00 2008-07-23 07:26:27.625 205 12649.38 -3.38 55116.35 88888.00 2008-07-23 07:26:27.750 205 12649.40 -3.40 55116.38 88888.00 2008-07-23 07:26:27.875 205 12649.45 -3.40 55116.40 88888.00 2008-07-23 07:26:28.000 205 12649.52 -3.40 55116.40 88888.00 2008-07-23 07:26:28.125 205 12649.50 -3.38 55116.40 88888.00 2008-07-23 07:26:28.250 205 12649.42 -3.38 55116.40 88888.00 2008-07-23 07:26:28.375 205 12649.40 -3.38 55116.43 88888.00 2008-07-23 07:26:28.500 205 12649.42 -3.38 55116.45 88888.00 2008-07-23 07:26:28.625 205 12649.42 -3.40 55116.43 88888.00 2008-07-23 07:26:28.750 205 12649.38 -3.38 55116.45 88888.00 2008-07-23 07:26:28.875 205 12649.38 -3.40 55116.50 88888.00 2008-07-23 07:26:29.000 205 12649.35 -3.42 55116.50 88888.00 2008-07-23 07:26:29.125 205 12649.35 -3.42 55116.53 88888.00 2008-07-23 07:26:29.250 205 12649.35 -3.42 55116.55 88888.00 2008-07-23 07:26:29.375 205 12649.35 -3.40 55116.57 88888.00 2008-07-23 07:26:29.500 205 12649.30 -3.42 55116.57 88888.00 2008-07-23 07:26:29.625 205 12649.30 -3.42 55116.62 88888.00 2008-07-23 07:26:29.750 205 12649.35 -3.40 55116.65 88888.00 2008-07-23 07:26:29.875 205 12649.30 -3.40 55116.68 88888.00 2008-07-23 07:26:30.000 205 12649.20 -3.45 55116.65 88888.00 2008-07-23 07:26:30.125 205 12649.12 -3.50 55116.68 88888.00 2008-07-23 07:26:30.250 205 12649.12 -3.52 55116.70 88888.00 2008-07-23 07:26:30.375 205 12649.15 -3.48 55116.70 88888.00 2008-07-23 07:26:30.500 205 12649.12 -3.50 55116.75 88888.00 2008-07-23 07:26:30.625 205 12649.12 -3.55 55116.75 88888.00 2008-07-23 07:26:30.750 205 12649.08 -3.58 55116.72 88888.00 2008-07-23 07:26:30.875 205 12649.05 -3.58 55116.75 88888.00 2008-07-23 07:26:31.000 205 12649.08 -3.60 55116.78 88888.00 2008-07-23 07:26:31.125 205 12649.02 -3.62 55116.80 88888.00 2008-07-23 07:26:31.250 205 12648.95 -3.62 55116.85 88888.00 2008-07-23 07:26:31.375 205 12649.05 -3.62 55116.85 88888.00 2008-07-23 07:26:31.500 205 12649.00 -3.65 55116.85 88888.00 2008-07-23 07:26:31.625 205 12649.00 -3.67 55116.85 88888.00 2008-07-23 07:26:31.750 205 12649.05 -3.73 55116.88 88888.00 2008-07-23 07:26:31.875 205 12649.00 -3.73 55116.88 88888.00 2008-07-23 07:26:32.000 205 12648.98 -3.75 55116.90 88888.00 2008-07-23 07:26:32.125 205 12648.92 -3.73 55116.90 88888.00 2008-07-23 07:26:32.250 205 12648.98 -3.75 55116.97 88888.00 2008-07-23 07:26:32.375 205 12649.00 -3.73 55116.97 88888.00 2008-07-23 07:26:32.500 205 12648.95 -3.75 55116.97 88888.00 2008-07-23 07:26:32.625 205 12648.90 -3.77 55117.00 88888.00 2008-07-23 07:26:32.750 205 12648.90 -3.77 55117.00 88888.00 2008-07-23 07:26:32.875 205 12648.92 -3.80 55117.03 88888.00 2008-07-23 07:26:33.000 205 12648.98 -3.80 55117.03 88888.00 2008-07-23 07:26:33.125 205 12649.00 -3.83 55117.05 88888.00 2008-07-23 07:26:33.250 205 12648.95 -3.85 55117.07 88888.00 2008-07-23 07:26:33.375 205 12648.95 -3.85 55117.07 88888.00 2008-07-23 07:26:33.500 205 12648.90 -3.88 55117.10 88888.00 2008-07-23 07:26:33.625 205 12648.90 -3.88 55117.10 88888.00 2008-07-23 07:26:33.750 205 12648.90 -3.88 55117.12 88888.00 2008-07-23 07:26:33.875 205 12648.77 -3.88 55117.15 88888.00 2008-07-23 07:26:34.000 205 12648.77 -3.90 55117.15 88888.00 2008-07-23 07:26:34.125 205 12648.77 -3.92 55117.18 88888.00 2008-07-23 07:26:34.250 205 12648.77 -3.95 55117.18 88888.00 2008-07-23 07:26:34.375 205 12648.80 -3.95 55117.20 88888.00 2008-07-23 07:26:34.500 205 12648.80 -3.95 55117.20 88888.00 2008-07-23 07:26:34.625 205 12648.77 -3.95 55117.22 88888.00 2008-07-23 07:26:34.750 205 12648.75 -3.95 55117.25 88888.00 2008-07-23 07:26:34.875 205 12648.83 -3.95 55117.22 88888.00 2008-07-23 07:26:35.000 205 12648.88 -3.95 55117.22 88888.00 2008-07-23 07:26:35.125 205 12648.88 -3.95 55117.28 88888.00 2008-07-23 07:26:35.250 205 12648.80 -3.95 55117.30 88888.00 2008-07-23 07:26:35.375 205 12648.75 -3.92 55117.30 88888.00 2008-07-23 07:26:35.500 205 12648.77 -3.92 55117.28 88888.00 2008-07-23 07:26:35.625 205 12648.80 -3.92 55117.32 88888.00 2008-07-23 07:26:35.750 205 12648.80 -3.90 55117.32 88888.00 2008-07-23 07:26:35.875 205 12648.80 -3.92 55117.32 88888.00 2008-07-23 07:26:36.000 205 12648.85 -3.92 55117.32 88888.00 2008-07-23 07:26:36.125 205 12648.90 -3.90 55117.32 88888.00 2008-07-23 07:26:36.250 205 12648.88 -3.90 55117.32 88888.00 2008-07-23 07:26:36.375 205 12648.83 -3.88 55117.32 88888.00 2008-07-23 07:26:36.500 205 12648.80 -3.83 55117.38 88888.00 2008-07-23 07:26:36.625 205 12648.80 -3.80 55117.40 88888.00 2008-07-23 07:26:36.750 205 12648.83 -3.80 55117.40 88888.00 2008-07-23 07:26:36.875 205 12648.88 -3.80 55117.40 88888.00 2008-07-23 07:26:37.000 205 12648.90 -3.73 55117.43 88888.00 2008-07-23 07:26:37.125 205 12648.95 -3.70 55117.40 88888.00 2008-07-23 07:26:37.250 205 12648.95 -3.67 55117.45 88888.00 2008-07-23 07:26:37.375 205 12648.92 -3.65 55117.45 88888.00 2008-07-23 07:26:37.500 205 12648.92 -3.62 55117.47 88888.00 2008-07-23 07:26:37.625 205 12648.98 -3.58 55117.47 88888.00 2008-07-23 07:26:37.750 205 12648.98 -3.50 55117.50 88888.00 2008-07-23 07:26:37.875 205 12648.92 -3.50 55117.53 88888.00 2008-07-23 07:26:38.000 205 12648.85 -3.48 55117.53 88888.00 2008-07-23 07:26:38.125 205 12648.80 -3.45 55117.55 88888.00 2008-07-23 07:26:38.250 205 12648.73 -3.42 55117.57 88888.00 2008-07-23 07:26:38.375 205 12648.73 -3.42 55117.57 88888.00 2008-07-23 07:26:38.500 205 12648.62 -3.38 55117.57 88888.00 2008-07-23 07:26:38.625 205 12648.60 -3.35 55117.60 88888.00 2008-07-23 07:26:38.750 205 12648.60 -3.33 55117.60 88888.00 2008-07-23 07:26:38.875 205 12648.55 -3.27 55117.62 88888.00 2008-07-23 07:26:39.000 205 12648.48 -3.25 55117.65 88888.00 2008-07-23 07:26:39.125 205 12648.38 -3.27 55117.65 88888.00 2008-07-23 07:26:39.250 205 12648.25 -3.27 55117.65 88888.00 2008-07-23 07:26:39.375 205 12648.20 -3.23 55117.65 88888.00 2008-07-23 07:26:39.500 205 12648.12 -3.20 55117.68 88888.00 2008-07-23 07:26:39.625 205 12648.05 -3.20 55117.72 88888.00 2008-07-23 07:26:39.750 205 12648.02 -3.17 55117.75 88888.00 2008-07-23 07:26:39.875 205 12647.90 -3.17 55117.75 88888.00 2008-07-23 07:26:40.000 205 12647.83 -3.20 55117.75 88888.00 2008-07-23 07:26:40.125 205 12647.77 -3.20 55117.78 88888.00 2008-07-23 07:26:40.250 205 12647.70 -3.20 55117.82 88888.00 2008-07-23 07:26:40.375 205 12647.67 -3.17 55117.88 88888.00 2008-07-23 07:26:40.500 205 12647.55 -3.20 55117.85 88888.00 2008-07-23 07:26:40.625 205 12647.50 -3.20 55117.88 88888.00 2008-07-23 07:26:40.750 205 12647.40 -3.17 55117.90 88888.00 2008-07-23 07:26:40.875 205 12647.35 -3.20 55117.90 88888.00 2008-07-23 07:26:41.000 205 12647.27 -3.23 55117.88 88888.00 2008-07-23 07:26:41.125 205 12647.25 -3.23 55117.93 88888.00 2008-07-23 07:26:41.250 205 12647.27 -3.25 55117.95 88888.00 2008-07-23 07:26:41.375 205 12647.25 -3.23 55117.97 88888.00 2008-07-23 07:26:41.500 205 12647.17 -3.23 55117.97 88888.00 2008-07-23 07:26:41.625 205 12647.12 -3.23 55118.00 88888.00 2008-07-23 07:26:41.750 205 12647.12 -3.23 55118.00 88888.00 2008-07-23 07:26:41.875 205 12647.15 -3.25 55118.03 88888.00 2008-07-23 07:26:42.000 205 12647.17 -3.25 55118.03 88888.00 2008-07-23 07:26:42.125 205 12647.15 -3.27 55118.05 88888.00 2008-07-23 07:26:42.250 205 12647.08 -3.33 55118.05 88888.00 2008-07-23 07:26:42.375 205 12647.10 -3.30 55118.05 88888.00 2008-07-23 07:26:42.500 205 12647.12 -3.27 55118.07 88888.00 2008-07-23 07:26:42.625 205 12647.10 -3.27 55118.07 88888.00 2008-07-23 07:26:42.750 205 12647.10 -3.27 55118.10 88888.00 2008-07-23 07:26:42.875 205 12647.15 -3.27 55118.10 88888.00 2008-07-23 07:26:43.000 205 12647.17 -3.27 55118.12 88888.00 2008-07-23 07:26:43.125 205 12647.15 -3.27 55118.12 88888.00 2008-07-23 07:26:43.250 205 12647.12 -3.30 55118.12 88888.00 2008-07-23 07:26:43.375 205 12647.17 -3.27 55118.15 88888.00 2008-07-23 07:26:43.500 205 12647.20 -3.30 55118.12 88888.00 2008-07-23 07:26:43.625 205 12647.17 -3.35 55118.15 88888.00 2008-07-23 07:26:43.750 205 12647.17 -3.35 55118.15 88888.00 2008-07-23 07:26:43.875 205 12647.15 -3.35 55118.18 88888.00 2008-07-23 07:26:44.000 205 12647.20 -3.35 55118.20 88888.00 2008-07-23 07:26:44.125 205 12647.20 -3.40 55118.20 88888.00 2008-07-23 07:26:44.250 205 12647.15 -3.42 55118.22 88888.00 2008-07-23 07:26:44.375 205 12647.20 -3.42 55118.22 88888.00 2008-07-23 07:26:44.500 205 12647.17 -3.45 55118.25 88888.00 2008-07-23 07:26:44.625 205 12647.15 -3.45 55118.28 88888.00 2008-07-23 07:26:44.750 205 12647.17 -3.50 55118.30 88888.00 2008-07-23 07:26:44.875 205 12647.17 -3.55 55118.30 88888.00 2008-07-23 07:26:45.000 205 12647.17 -3.58 55118.35 88888.00 2008-07-23 07:26:45.125 205 12647.15 -3.60 55118.38 88888.00 2008-07-23 07:26:45.250 205 12647.12 -3.67 55118.40 88888.00 2008-07-23 07:26:45.375 205 12647.15 -3.67 55118.43 88888.00 2008-07-23 07:26:45.500 205 12647.15 -3.70 55118.43 88888.00 2008-07-23 07:26:45.625 205 12647.10 -3.73 55118.43 88888.00 2008-07-23 07:26:45.750 205 12647.02 -3.75 55118.43 88888.00 2008-07-23 07:26:45.875 205 12647.02 -3.77 55118.45 88888.00 2008-07-23 07:26:46.000 205 12647.00 -3.80 55118.45 88888.00 2008-07-23 07:26:46.125 205 12646.95 -3.80 55118.47 88888.00 2008-07-23 07:26:46.250 205 12646.90 -3.83 55118.50 88888.00 2008-07-23 07:26:46.375 205 12646.98 -3.83 55118.50 88888.00 2008-07-23 07:26:46.500 205 12646.92 -3.83 55118.50 88888.00 2008-07-23 07:26:46.625 205 12646.88 -3.88 55118.53 88888.00 2008-07-23 07:26:46.750 205 12646.88 -3.90 55118.55 88888.00 2008-07-23 07:26:46.875 205 12646.85 -3.92 55118.60 88888.00 2008-07-23 07:26:47.000 205 12646.83 -3.92 55118.57 88888.00 2008-07-23 07:26:47.125 205 12646.77 -3.98 55118.57 88888.00 2008-07-23 07:26:47.250 205 12646.73 -4.00 55118.60 88888.00 2008-07-23 07:26:47.375 205 12646.73 -3.98 55118.60 88888.00 2008-07-23 07:26:47.500 205 12646.73 -4.03 55118.60 88888.00 2008-07-23 07:26:47.625 205 12646.80 -4.05 55118.65 88888.00 2008-07-23 07:26:47.750 205 12646.75 -4.05 55118.68 88888.00 2008-07-23 07:26:47.875 205 12646.60 -4.08 55118.68 88888.00 2008-07-23 07:26:48.000 205 12646.58 -4.15 55118.68 88888.00 2008-07-23 07:26:48.125 205 12646.60 -4.17 55118.68 88888.00 2008-07-23 07:26:48.250 205 12646.58 -4.22 55118.72 88888.00 2008-07-23 07:26:48.375 205 12646.58 -4.25 55118.75 88888.00 2008-07-23 07:26:48.500 205 12646.58 -4.33 55118.75 88888.00 2008-07-23 07:26:48.625 205 12646.58 -4.35 55118.78 88888.00 2008-07-23 07:26:48.750 205 12646.58 -4.38 55118.78 88888.00 2008-07-23 07:26:48.875 205 12646.55 -4.40 55118.82 88888.00 2008-07-23 07:26:49.000 205 12646.55 -4.40 55118.82 88888.00 2008-07-23 07:26:49.125 205 12646.52 -4.45 55118.82 88888.00 2008-07-23 07:26:49.250 205 12646.50 -4.50 55118.82 88888.00 2008-07-23 07:26:49.375 205 12646.48 -4.50 55118.82 88888.00 2008-07-23 07:26:49.500 205 12646.45 -4.55 55118.85 88888.00 2008-07-23 07:26:49.625 205 12646.48 -4.55 55118.85 88888.00 2008-07-23 07:26:49.750 205 12646.50 -4.55 55118.88 88888.00 2008-07-23 07:26:49.875 205 12646.52 -4.55 55118.85 88888.00 2008-07-23 07:26:50.000 205 12646.52 -4.58 55118.88 88888.00 2008-07-23 07:26:50.125 205 12646.50 -4.58 55118.93 88888.00 2008-07-23 07:26:50.250 205 12646.50 -4.58 55118.95 88888.00 2008-07-23 07:26:50.375 205 12646.50 -4.58 55118.95 88888.00 2008-07-23 07:26:50.500 205 12646.52 -4.58 55118.95 88888.00 2008-07-23 07:26:50.625 205 12646.55 -4.58 55118.95 88888.00 2008-07-23 07:26:50.750 205 12646.62 -4.55 55118.95 88888.00 2008-07-23 07:26:50.875 205 12646.67 -4.55 55118.97 88888.00 2008-07-23 07:26:51.000 205 12646.62 -4.55 55118.97 88888.00 2008-07-23 07:26:51.125 205 12646.62 -4.55 55119.00 88888.00 2008-07-23 07:26:51.250 205 12646.60 -4.53 55119.03 88888.00 2008-07-23 07:26:51.375 205 12646.65 -4.50 55118.97 88888.00 2008-07-23 07:26:51.500 205 12646.65 -4.50 55119.00 88888.00 2008-07-23 07:26:51.625 205 12646.60 -4.50 55119.05 88888.00 2008-07-23 07:26:51.750 205 12646.58 -4.47 55119.05 88888.00 2008-07-23 07:26:51.875 205 12646.60 -4.45 55119.05 88888.00 2008-07-23 07:26:52.000 205 12646.62 -4.45 55119.07 88888.00 2008-07-23 07:26:52.125 205 12646.58 -4.45 55119.05 88888.00 2008-07-23 07:26:52.250 205 12646.55 -4.45 55119.07 88888.00 2008-07-23 07:26:52.375 205 12646.55 -4.42 55119.10 88888.00 2008-07-23 07:26:52.500 205 12646.52 -4.40 55119.10 88888.00 2008-07-23 07:26:52.625 205 12646.52 -4.38 55119.12 88888.00 2008-07-23 07:26:52.750 205 12646.48 -4.38 55119.15 88888.00 2008-07-23 07:26:52.875 205 12646.48 -4.35 55119.15 88888.00 2008-07-23 07:26:53.000 205 12646.48 -4.30 55119.18 88888.00 2008-07-23 07:26:53.125 205 12646.48 -4.25 55119.18 88888.00 2008-07-23 07:26:53.250 205 12646.42 -4.25 55119.18 88888.00 2008-07-23 07:26:53.375 205 12646.42 -4.22 55119.18 88888.00 2008-07-23 07:26:53.500 205 12646.42 -4.20 55119.20 88888.00 2008-07-23 07:26:53.625 205 12646.42 -4.12 55119.20 88888.00 2008-07-23 07:26:53.750 205 12646.45 -4.10 55119.20 88888.00 2008-07-23 07:26:53.875 205 12646.45 -4.08 55119.22 88888.00 2008-07-23 07:26:54.000 205 12646.45 -4.08 55119.20 88888.00 2008-07-23 07:26:54.125 205 12646.48 -4.05 55119.20 88888.00 2008-07-23 07:26:54.250 205 12646.50 -4.00 55119.22 88888.00 2008-07-23 07:26:54.375 205 12646.55 -3.92 55119.22 88888.00 2008-07-23 07:26:54.500 205 12646.50 -3.90 55119.20 88888.00 2008-07-23 07:26:54.625 205 12646.50 -3.90 55119.22 88888.00 2008-07-23 07:26:54.750 205 12646.55 -3.85 55119.25 88888.00 2008-07-23 07:26:54.875 205 12646.60 -3.80 55119.25 88888.00 2008-07-23 07:26:55.000 205 12646.60 -3.73 55119.25 88888.00 2008-07-23 07:26:55.125 205 12646.62 -3.70 55119.22 88888.00 2008-07-23 07:26:55.250 205 12646.62 -3.70 55119.25 88888.00 2008-07-23 07:26:55.375 205 12646.70 -3.65 55119.30 88888.00 2008-07-23 07:26:55.500 205 12646.70 -3.62 55119.28 88888.00 2008-07-23 07:26:55.625 205 12646.70 -3.60 55119.28 88888.00 2008-07-23 07:26:55.750 205 12646.70 -3.55 55119.28 88888.00 2008-07-23 07:26:55.875 205 12646.77 -3.50 55119.32 88888.00 2008-07-23 07:26:56.000 205 12646.83 -3.48 55119.35 88888.00 2008-07-23 07:26:56.125 205 12646.80 -3.48 55119.35 88888.00 2008-07-23 07:26:56.250 205 12646.75 -3.45 55119.38 88888.00 2008-07-23 07:26:56.375 205 12646.80 -3.35 55119.38 88888.00 2008-07-23 07:26:56.500 205 12646.90 -3.33 55119.40 88888.00 2008-07-23 07:26:56.625 205 12646.95 -3.30 55119.38 88888.00 2008-07-23 07:26:56.750 205 12647.05 -3.27 55119.38 88888.00 2008-07-23 07:26:56.875 205 12647.02 -3.23 55119.40 88888.00 2008-07-23 07:26:57.000 205 12647.08 -3.23 55119.38 88888.00 2008-07-23 07:26:57.125 205 12647.12 -3.20 55119.40 88888.00 2008-07-23 07:26:57.250 205 12647.10 -3.17 55119.38 88888.00 2008-07-23 07:26:57.375 205 12647.10 -3.12 55119.38 88888.00 2008-07-23 07:26:57.500 205 12647.17 -3.05 55119.43 88888.00 2008-07-23 07:26:57.625 205 12647.27 -3.02 55119.43 88888.00 2008-07-23 07:26:57.750 205 12647.30 -3.00 55119.45 88888.00 2008-07-23 07:26:57.875 205 12647.33 -3.00 55119.45 88888.00 2008-07-23 07:26:58.000 205 12647.40 -2.98 55119.45 88888.00 2008-07-23 07:26:58.125 205 12647.45 -2.92 55119.45 88888.00 2008-07-23 07:26:58.250 205 12647.42 -2.90 55119.47 88888.00 2008-07-23 07:26:58.375 205 12647.48 -2.85 55119.47 88888.00 2008-07-23 07:26:58.500 205 12647.50 -2.85 55119.53 88888.00 2008-07-23 07:26:58.625 205 12647.52 -2.83 55119.53 88888.00 2008-07-23 07:26:58.750 205 12647.42 -2.77 55119.53 88888.00 2008-07-23 07:26:58.875 205 12647.38 -2.73 55119.50 88888.00 2008-07-23 07:26:59.000 205 12647.42 -2.70 55119.50 88888.00 2008-07-23 07:26:59.125 205 12647.48 -2.67 55119.53 88888.00 2008-07-23 07:26:59.250 205 12647.52 -2.62 55119.55 88888.00 2008-07-23 07:26:59.375 205 12647.52 -2.60 55119.57 88888.00 2008-07-23 07:26:59.500 205 12647.52 -2.58 55119.60 88888.00 2008-07-23 07:26:59.625 205 12647.52 -2.52 55119.62 88888.00 2008-07-23 07:26:59.750 205 12647.58 -2.50 55119.62 88888.00 2008-07-23 07:26:59.875 205 12647.58 -2.45 55119.62 88888.00 2008-07-23 07:27:00.000 205 12647.62 -2.40 55119.60 88888.00 2008-07-23 07:27:00.125 205 12647.70 -2.40 55119.62 88888.00 2008-07-23 07:27:00.250 205 12647.75 -2.38 55119.68 88888.00 2008-07-23 07:27:00.375 205 12647.80 -2.33 55119.68 88888.00 2008-07-23 07:27:00.500 205 12647.85 -2.33 55119.68 88888.00 2008-07-23 07:27:00.625 205 12647.92 -2.27 55119.68 88888.00 2008-07-23 07:27:00.750 205 12647.98 -2.25 55119.70 88888.00 2008-07-23 07:27:00.875 205 12647.95 -2.23 55119.72 88888.00 2008-07-23 07:27:01.000 205 12647.90 -2.17 55119.72 88888.00 2008-07-23 07:27:01.125 205 12647.92 -2.12 55119.72 88888.00 2008-07-23 07:27:01.250 205 12648.00 -2.10 55119.72 88888.00 2008-07-23 07:27:01.375 205 12648.10 -2.05 55119.78 88888.00 2008-07-23 07:27:01.500 205 12648.15 -2.00 55119.78 88888.00 2008-07-23 07:27:01.625 205 12648.15 -2.02 55119.75 88888.00 2008-07-23 07:27:01.750 205 12648.17 -1.98 55119.78 88888.00 2008-07-23 07:27:01.875 205 12648.23 -1.93 55119.80 88888.00 2008-07-23 07:27:02.000 205 12648.25 -1.93 55119.80 88888.00 2008-07-23 07:27:02.125 205 12648.33 -1.90 55119.80 88888.00 2008-07-23 07:27:02.250 205 12648.38 -1.88 55119.82 88888.00 2008-07-23 07:27:02.375 205 12648.45 -1.85 55119.82 88888.00 2008-07-23 07:27:02.500 205 12648.48 -1.80 55119.82 88888.00 2008-07-23 07:27:02.625 205 12648.52 -1.77 55119.82 88888.00 2008-07-23 07:27:02.750 205 12648.50 -1.75 55119.85 88888.00 2008-07-23 07:27:02.875 205 12648.58 -1.70 55119.88 88888.00 2008-07-23 07:27:03.000 205 12648.62 -1.65 55119.88 88888.00 2008-07-23 07:27:03.125 205 12648.67 -1.62 55119.88 88888.00 2008-07-23 07:27:03.250 205 12648.77 -1.57 55119.88 88888.00 2008-07-23 07:27:03.375 205 12648.77 -1.57 55119.85 88888.00 2008-07-23 07:27:03.500 205 12648.83 -1.52 55119.88 88888.00 2008-07-23 07:27:03.625 205 12648.92 -1.48 55119.90 88888.00 2008-07-23 07:27:03.750 205 12648.92 -1.43 55119.90 88888.00 2008-07-23 07:27:03.875 205 12648.95 -1.40 55119.90 88888.00 2008-07-23 07:27:04.000 205 12649.00 -1.38 55119.88 88888.00 2008-07-23 07:27:04.125 205 12649.02 -1.32 55119.90 88888.00 2008-07-23 07:27:04.250 205 12649.12 -1.27 55119.93 88888.00 2008-07-23 07:27:04.375 205 12649.25 -1.25 55119.95 88888.00 2008-07-23 07:27:04.500 205 12649.38 -1.25 55119.95 88888.00 2008-07-23 07:27:04.625 205 12649.48 -1.20 55119.95 88888.00 2008-07-23 07:27:04.750 205 12649.58 -1.15 55119.97 88888.00 2008-07-23 07:27:04.875 205 12649.60 -1.10 55119.97 88888.00 2008-07-23 07:27:05.000 205 12649.62 -1.07 55119.95 88888.00 2008-07-23 07:27:05.125 205 12649.70 -1.05 55119.97 88888.00 2008-07-23 07:27:05.250 205 12649.70 -1.00 55120.00 88888.00 2008-07-23 07:27:05.375 205 12649.73 -0.95 55120.00 88888.00 2008-07-23 07:27:05.500 205 12649.75 -0.90 55120.05 88888.00 2008-07-23 07:27:05.625 205 12649.83 -0.88 55120.05 88888.00 2008-07-23 07:27:05.750 205 12649.88 -0.88 55120.05 88888.00 2008-07-23 07:27:05.875 205 12649.92 -0.85 55120.07 88888.00 2008-07-23 07:27:06.000 205 12649.92 -0.85 55120.07 88888.00 2008-07-23 07:27:06.125 205 12649.95 -0.82 55120.12 88888.00 2008-07-23 07:27:06.250 205 12649.98 -0.80 55120.12 88888.00 2008-07-23 07:27:06.375 205 12650.08 -0.78 55120.12 88888.00 2008-07-23 07:27:06.500 205 12650.05 -0.75 55120.10 88888.00 2008-07-23 07:27:06.625 205 12650.10 -0.75 55120.12 88888.00 2008-07-23 07:27:06.750 205 12650.17 -0.75 55120.15 88888.00 2008-07-23 07:27:06.875 205 12650.20 -0.72 55120.18 88888.00 2008-07-23 07:27:07.000 205 12650.15 -0.70 55120.15 88888.00 2008-07-23 07:27:07.125 205 12650.17 -0.68 55120.18 88888.00 2008-07-23 07:27:07.250 205 12650.23 -0.68 55120.20 88888.00 2008-07-23 07:27:07.375 205 12650.27 -0.65 55120.22 88888.00 2008-07-23 07:27:07.500 205 12650.33 -0.65 55120.25 88888.00 2008-07-23 07:27:07.625 205 12650.38 -0.62 55120.25 88888.00 2008-07-23 07:27:07.750 205 12650.38 -0.62 55120.22 88888.00 2008-07-23 07:27:07.875 205 12650.48 -0.62 55120.25 88888.00 2008-07-23 07:27:08.000 205 12650.52 -0.57 55120.28 88888.00 2008-07-23 07:27:08.125 205 12650.48 -0.57 55120.30 88888.00 2008-07-23 07:27:08.250 205 12650.42 -0.55 55120.30 88888.00 2008-07-23 07:27:08.375 205 12650.52 -0.53 55120.32 88888.00 2008-07-23 07:27:08.500 205 12650.60 -0.55 55120.35 88888.00 2008-07-23 07:27:08.625 205 12650.60 -0.55 55120.38 88888.00 2008-07-23 07:27:08.750 205 12650.62 -0.50 55120.38 88888.00 2008-07-23 07:27:08.875 205 12650.65 -0.47 55120.43 88888.00 2008-07-23 07:27:09.000 205 12650.77 -0.47 55120.43 88888.00 2008-07-23 07:27:09.125 205 12650.77 -0.47 55120.43 88888.00 2008-07-23 07:27:09.250 205 12650.75 -0.45 55120.43 88888.00 2008-07-23 07:27:09.375 205 12650.77 -0.40 55120.45 88888.00 2008-07-23 07:27:09.500 205 12650.83 -0.38 55120.45 88888.00 2008-07-23 07:27:09.625 205 12650.90 -0.33 55120.47 88888.00 2008-07-23 07:27:09.750 205 12650.98 -0.30 55120.50 88888.00 2008-07-23 07:27:09.875 205 12650.98 -0.25 55120.47 88888.00 2008-07-23 07:27:10.000 205 12650.98 -0.25 55120.50 88888.00 2008-07-23 07:27:10.125 205 12651.02 -0.23 55120.53 88888.00 2008-07-23 07:27:10.250 205 12651.08 -0.17 55120.55 88888.00 2008-07-23 07:27:10.375 205 12651.12 -0.12 55120.57 88888.00 2008-07-23 07:27:10.500 205 12651.15 -0.07 55120.55 88888.00 2008-07-23 07:27:10.625 205 12651.15 -0.07 55120.57 88888.00 2008-07-23 07:27:10.750 205 12651.17 -0.05 55120.57 88888.00 2008-07-23 07:27:10.875 205 12651.17 0.00 55120.60 88888.00 2008-07-23 07:27:11.000 205 12651.15 0.05 55120.62 88888.00 2008-07-23 07:27:11.125 205 12651.25 0.07 55120.62 88888.00 2008-07-23 07:27:11.250 205 12651.30 0.10 55120.62 88888.00 2008-07-23 07:27:11.375 205 12651.35 0.15 55120.62 88888.00 2008-07-23 07:27:11.500 205 12651.30 0.17 55120.65 88888.00 2008-07-23 07:27:11.625 205 12651.33 0.23 55120.70 88888.00 2008-07-23 07:27:11.750 205 12651.35 0.25 55120.70 88888.00 2008-07-23 07:27:11.875 205 12651.38 0.28 55120.70 88888.00 2008-07-23 07:27:12.000 205 12651.35 0.28 55120.72 88888.00 2008-07-23 07:27:12.125 205 12651.35 0.30 55120.75 88888.00 2008-07-23 07:27:12.250 205 12651.42 0.35 55120.78 88888.00 2008-07-23 07:27:12.375 205 12651.48 0.40 55120.78 88888.00 2008-07-23 07:27:12.500 205 12651.48 0.45 55120.78 88888.00 2008-07-23 07:27:12.625 205 12651.52 0.50 55120.75 88888.00 2008-07-23 07:27:12.750 205 12651.52 0.53 55120.80 88888.00 2008-07-23 07:27:12.875 205 12651.58 0.57 55120.82 88888.00 2008-07-23 07:27:13.000 205 12651.60 0.55 55120.80 88888.00 2008-07-23 07:27:13.125 205 12651.60 0.60 55120.82 88888.00 2008-07-23 07:27:13.250 205 12651.67 0.68 55120.85 88888.00 2008-07-23 07:27:13.375 205 12651.70 0.72 55120.85 88888.00 2008-07-23 07:27:13.500 205 12651.75 0.78 55120.85 88888.00 2008-07-23 07:27:13.625 205 12651.85 0.80 55120.85 88888.00 2008-07-23 07:27:13.750 205 12651.90 0.80 55120.90 88888.00 2008-07-23 07:27:13.875 205 12651.85 0.82 55120.90 88888.00 2008-07-23 07:27:14.000 205 12651.83 0.88 55120.90 88888.00 2008-07-23 07:27:14.125 205 12651.85 0.93 55120.93 88888.00 2008-07-23 07:27:14.250 205 12651.85 0.93 55120.93 88888.00 2008-07-23 07:27:14.375 205 12651.95 0.95 55120.93 88888.00 2008-07-23 07:27:14.500 205 12652.00 1.00 55120.93 88888.00 2008-07-23 07:27:14.625 205 12652.00 1.05 55120.97 88888.00 2008-07-23 07:27:14.750 205 12652.00 1.10 55121.00 88888.00 2008-07-23 07:27:14.875 205 12652.00 1.12 55121.03 88888.00 2008-07-23 07:27:15.000 205 12652.02 1.12 55121.00 88888.00 2008-07-23 07:27:15.125 205 12652.00 1.18 55121.05 88888.00 2008-07-23 07:27:15.250 205 12651.98 1.18 55121.07 88888.00 2008-07-23 07:27:15.375 205 12652.00 1.20 55121.07 88888.00 2008-07-23 07:27:15.500 205 12652.00 1.23 55121.10 88888.00 2008-07-23 07:27:15.625 205 12652.00 1.25 55121.12 88888.00 2008-07-23 07:27:15.750 205 12652.02 1.30 55121.12 88888.00 2008-07-23 07:27:15.875 205 12652.05 1.27 55121.15 88888.00 2008-07-23 07:27:16.000 205 12652.02 1.30 55121.18 88888.00 2008-07-23 07:27:16.125 205 12652.02 1.32 55121.22 88888.00 2008-07-23 07:27:16.250 205 12652.05 1.32 55121.22 88888.00 2008-07-23 07:27:16.375 205 12652.10 1.35 55121.22 88888.00 2008-07-23 07:27:16.500 205 12652.08 1.35 55121.22 88888.00 2008-07-23 07:27:16.625 205 12652.10 1.38 55121.28 88888.00 2008-07-23 07:27:16.750 205 12652.08 1.40 55121.30 88888.00 2008-07-23 07:27:16.875 205 12652.05 1.40 55121.30 88888.00 2008-07-23 07:27:17.000 205 12652.02 1.40 55121.32 88888.00 2008-07-23 07:27:17.125 205 12652.00 1.40 55121.35 88888.00 2008-07-23 07:27:17.250 205 12652.05 1.40 55121.35 88888.00 2008-07-23 07:27:17.375 205 12652.08 1.40 55121.38 88888.00 2008-07-23 07:27:17.500 205 12652.08 1.40 55121.43 88888.00 2008-07-23 07:27:17.625 205 12652.08 1.38 55121.45 88888.00 2008-07-23 07:27:17.750 205 12652.02 1.38 55121.47 88888.00 2008-07-23 07:27:17.875 205 12652.02 1.43 55121.50 88888.00 2008-07-23 07:27:18.000 205 12652.02 1.43 55121.50 88888.00 2008-07-23 07:27:18.125 205 12651.98 1.40 55121.50 88888.00 2008-07-23 07:27:18.250 205 12651.92 1.38 55121.50 88888.00 2008-07-23 07:27:18.375 205 12651.98 1.40 55121.53 88888.00 2008-07-23 07:27:18.500 205 12652.02 1.40 55121.55 88888.00 2008-07-23 07:27:18.625 205 12652.15 1.43 55121.57 88888.00 2008-07-23 07:27:18.750 205 12652.10 1.43 55121.60 88888.00 2008-07-23 07:27:18.875 205 12652.00 1.40 55121.60 88888.00 2008-07-23 07:27:19.000 205 12652.00 1.38 55121.60 88888.00 2008-07-23 07:27:19.125 205 12652.00 1.38 55121.68 88888.00 2008-07-23 07:27:19.250 205 12652.00 1.40 55121.70 88888.00 2008-07-23 07:27:19.375 205 12652.02 1.40 55121.70 88888.00 2008-07-23 07:27:19.500 205 12652.08 1.38 55121.70 88888.00 2008-07-23 07:27:19.625 205 12652.08 1.38 55121.72 88888.00 2008-07-23 07:27:19.750 205 12652.10 1.40 55121.78 88888.00 2008-07-23 07:27:19.875 205 12652.10 1.40 55121.78 88888.00 2008-07-23 07:27:20.000 205 12652.15 1.40 55121.78 88888.00 2008-07-23 07:27:20.125 205 12652.10 1.38 55121.80 88888.00 2008-07-23 07:27:20.250 205 12652.08 1.40 55121.82 88888.00 2008-07-23 07:27:20.375 205 12652.10 1.43 55121.82 88888.00 2008-07-23 07:27:20.500 205 12652.08 1.43 55121.85 88888.00 2008-07-23 07:27:20.625 205 12652.02 1.40 55121.88 88888.00 2008-07-23 07:27:20.750 205 12652.05 1.40 55121.90 88888.00 2008-07-23 07:27:20.875 205 12652.15 1.40 55121.90 88888.00 2008-07-23 07:27:21.000 205 12652.17 1.40 55121.93 88888.00 2008-07-23 07:27:21.125 205 12652.12 1.40 55121.97 88888.00 2008-07-23 07:27:21.250 205 12652.08 1.40 55121.97 88888.00 2008-07-23 07:27:21.375 205 12652.08 1.43 55121.97 88888.00 2008-07-23 07:27:21.500 205 12652.05 1.43 55121.97 88888.00 2008-07-23 07:27:21.625 205 12652.10 1.43 55121.97 88888.00 2008-07-23 07:27:21.750 205 12652.10 1.43 55122.00 88888.00 2008-07-23 07:27:21.875 205 12652.02 1.45 55122.03 88888.00 2008-07-23 07:27:22.000 205 12652.08 1.48 55122.05 88888.00 2008-07-23 07:27:22.125 205 12652.10 1.45 55122.07 88888.00 2008-07-23 07:27:22.250 205 12652.10 1.48 55122.12 88888.00 2008-07-23 07:27:22.375 205 12652.10 1.45 55122.10 88888.00 2008-07-23 07:27:22.500 205 12652.05 1.48 55122.10 88888.00 2008-07-23 07:27:22.625 205 12652.02 1.48 55122.18 88888.00 2008-07-23 07:27:22.750 205 12652.05 1.50 55122.20 88888.00 2008-07-23 07:27:22.875 205 12652.05 1.52 55122.22 88888.00 2008-07-23 07:27:23.000 205 12652.02 1.50 55122.22 88888.00 2008-07-23 07:27:23.125 205 12652.00 1.48 55122.22 88888.00 2008-07-23 07:27:23.250 205 12652.00 1.48 55122.22 88888.00 2008-07-23 07:27:23.375 205 12652.00 1.52 55122.28 88888.00 2008-07-23 07:27:23.500 205 12651.92 1.55 55122.28 88888.00 2008-07-23 07:27:23.625 205 12651.95 1.52 55122.32 88888.00 2008-07-23 07:27:23.750 205 12651.98 1.52 55122.35 88888.00 2008-07-23 07:27:23.875 205 12651.95 1.55 55122.35 88888.00 2008-07-23 07:27:24.000 205 12651.92 1.55 55122.38 88888.00 2008-07-23 07:27:24.125 205 12651.92 1.55 55122.38 88888.00 2008-07-23 07:27:24.250 205 12651.95 1.57 55122.40 88888.00 2008-07-23 07:27:24.375 205 12652.00 1.60 55122.40 88888.00 2008-07-23 07:27:24.500 205 12651.95 1.60 55122.43 88888.00 2008-07-23 07:27:24.625 205 12651.88 1.60 55122.43 88888.00 2008-07-23 07:27:24.750 205 12651.85 1.60 55122.45 88888.00 2008-07-23 07:27:24.875 205 12651.92 1.60 55122.47 88888.00 2008-07-23 07:27:25.000 205 12651.98 1.57 55122.47 88888.00 2008-07-23 07:27:25.125 205 12652.02 1.60 55122.50 88888.00 2008-07-23 07:27:25.250 205 12652.00 1.62 55122.53 88888.00 2008-07-23 07:27:25.375 205 12651.98 1.65 55122.53 88888.00 2008-07-23 07:27:25.500 205 12651.95 1.65 55122.53 88888.00 2008-07-23 07:27:25.625 205 12651.98 1.65 55122.55 88888.00 2008-07-23 07:27:25.750 205 12651.98 1.70 55122.60 88888.00 2008-07-23 07:27:25.875 205 12651.98 1.70 55122.57 88888.00 2008-07-23 07:27:26.000 205 12651.95 1.70 55122.60 88888.00 2008-07-23 07:27:26.125 205 12651.98 1.73 55122.65 88888.00 2008-07-23 07:27:26.250 205 12652.00 1.75 55122.65 88888.00 2008-07-23 07:27:26.375 205 12652.00 1.75 55122.68 88888.00 2008-07-23 07:27:26.500 205 12651.98 1.80 55122.72 88888.00 2008-07-23 07:27:26.625 205 12651.95 1.77 55122.70 88888.00 2008-07-23 07:27:26.750 205 12651.95 1.80 55122.72 88888.00 2008-07-23 07:27:26.875 205 12651.98 1.82 55122.72 88888.00 2008-07-23 07:27:27.000 205 12651.98 1.82 55122.78 88888.00 2008-07-23 07:27:27.125 205 12652.02 1.85 55122.78 88888.00 2008-07-23 07:27:27.250 205 12652.00 1.82 55122.80 88888.00 2008-07-23 07:27:27.375 205 12652.05 1.82 55122.80 88888.00 2008-07-23 07:27:27.500 205 12652.05 1.85 55122.80 88888.00 2008-07-23 07:27:27.625 205 12652.00 1.88 55122.85 88888.00 2008-07-23 07:27:27.750 205 12651.98 1.90 55122.88 88888.00 2008-07-23 07:27:27.875 205 12651.95 1.93 55122.90 88888.00 2008-07-23 07:27:28.000 205 12651.88 1.93 55122.88 88888.00 2008-07-23 07:27:28.125 205 12651.88 1.93 55122.93 88888.00 2008-07-23 07:27:28.250 205 12651.88 1.95 55122.93 88888.00 2008-07-23 07:27:28.375 205 12651.92 1.95 55122.93 88888.00 2008-07-23 07:27:28.500 205 12651.92 1.95 55122.95 88888.00 2008-07-23 07:27:28.625 205 12651.95 1.95 55123.00 88888.00 2008-07-23 07:27:28.750 205 12651.98 1.98 55123.00 88888.00 2008-07-23 07:27:28.875 205 12651.98 1.98 55123.03 88888.00 2008-07-23 07:27:29.000 205 12651.95 1.98 55123.05 88888.00 2008-07-23 07:27:29.125 205 12651.90 2.00 55123.05 88888.00 2008-07-23 07:27:29.250 205 12651.85 1.98 55123.05 88888.00 2008-07-23 07:27:29.375 205 12651.83 1.95 55123.05 88888.00 2008-07-23 07:27:29.500 205 12651.83 1.98 55123.10 88888.00 2008-07-23 07:27:29.625 205 12651.85 1.98 55123.10 88888.00 2008-07-23 07:27:29.750 205 12651.85 1.98 55123.12 88888.00 2008-07-23 07:27:29.875 205 12651.83 1.98 55123.18 88888.00 2008-07-23 07:27:30.000 205 12651.75 1.98 55123.20 88888.00 2008-07-23 07:27:30.125 205 12651.80 2.00 55123.20 88888.00 2008-07-23 07:27:30.250 205 12651.83 1.98 55123.22 88888.00 2008-07-23 07:27:30.375 205 12651.77 1.98 55123.22 88888.00 2008-07-23 07:27:30.500 205 12651.73 1.98 55123.28 88888.00 2008-07-23 07:27:30.625 205 12651.70 2.00 55123.28 88888.00 2008-07-23 07:27:30.750 205 12651.70 2.00 55123.28 88888.00 2008-07-23 07:27:30.875 205 12651.70 2.02 55123.30 88888.00 2008-07-23 07:27:31.000 205 12651.75 2.02 55123.30 88888.00 2008-07-23 07:27:31.125 205 12651.80 2.02 55123.32 88888.00 2008-07-23 07:27:31.250 205 12651.83 2.02 55123.32 88888.00 2008-07-23 07:27:31.375 205 12651.80 2.05 55123.35 88888.00 2008-07-23 07:27:31.500 205 12651.77 2.05 55123.38 88888.00 2008-07-23 07:27:31.625 205 12651.73 2.05 55123.43 88888.00 2008-07-23 07:27:31.750 205 12651.77 2.08 55123.43 88888.00 2008-07-23 07:27:31.875 205 12651.83 2.12 55123.43 88888.00 2008-07-23 07:27:32.000 205 12651.85 2.12 55123.43 88888.00 2008-07-23 07:27:32.125 205 12651.88 2.10 55123.45 88888.00 2008-07-23 07:27:32.250 205 12651.90 2.12 55123.45 88888.00 2008-07-23 07:27:32.375 205 12651.90 2.15 55123.47 88888.00 2008-07-23 07:27:32.500 205 12651.92 2.15 55123.47 88888.00 2008-07-23 07:27:32.625 205 12651.90 2.17 55123.50 88888.00 2008-07-23 07:27:32.750 205 12651.85 2.20 55123.53 88888.00 2008-07-23 07:27:32.875 205 12651.88 2.23 55123.55 88888.00 2008-07-23 07:27:33.000 205 12651.92 2.25 55123.53 88888.00 2008-07-23 07:27:33.125 205 12651.98 2.27 55123.55 88888.00 2008-07-23 07:27:33.250 205 12651.95 2.25 55123.60 88888.00 2008-07-23 07:27:33.375 205 12651.98 2.27 55123.60 88888.00 2008-07-23 07:27:33.500 205 12651.95 2.30 55123.62 88888.00 2008-07-23 07:27:33.625 205 12651.98 2.33 55123.62 88888.00 2008-07-23 07:27:33.750 205 12652.00 2.35 55123.60 88888.00 2008-07-23 07:27:33.875 205 12652.00 2.38 55123.65 88888.00 2008-07-23 07:27:34.000 205 12652.02 2.35 55123.68 88888.00 2008-07-23 07:27:34.125 205 12652.05 2.38 55123.68 88888.00 2008-07-23 07:27:34.250 205 12652.05 2.38 55123.68 88888.00 2008-07-23 07:27:34.375 205 12652.05 2.42 55123.70 88888.00 2008-07-23 07:27:34.500 205 12652.05 2.45 55123.70 88888.00 2008-07-23 07:27:34.625 205 12652.10 2.48 55123.68 88888.00 2008-07-23 07:27:34.750 205 12652.10 2.50 55123.72 88888.00 2008-07-23 07:27:34.875 205 12652.10 2.52 55123.75 88888.00 2008-07-23 07:27:35.000 205 12652.10 2.52 55123.75 88888.00 2008-07-23 07:27:35.125 205 12652.10 2.55 55123.72 88888.00 2008-07-23 07:27:35.250 205 12652.10 2.58 55123.78 88888.00 2008-07-23 07:27:35.375 205 12652.15 2.62 55123.80 88888.00 2008-07-23 07:27:35.500 205 12652.20 2.62 55123.80 88888.00 2008-07-23 07:27:35.625 205 12652.23 2.62 55123.80 88888.00 2008-07-23 07:27:35.750 205 12652.23 2.62 55123.82 88888.00 2008-07-23 07:27:35.875 205 12652.17 2.65 55123.82 88888.00 2008-07-23 07:27:36.000 205 12652.23 2.70 55123.85 88888.00 2008-07-23 07:27:36.125 205 12652.23 2.73 55123.85 88888.00 2008-07-23 07:27:36.250 205 12652.17 2.75 55123.85 88888.00 2008-07-23 07:27:36.375 205 12652.23 2.73 55123.85 88888.00 2008-07-23 07:27:36.500 205 12652.30 2.77 55123.88 88888.00 2008-07-23 07:27:36.625 205 12652.30 2.77 55123.93 88888.00 2008-07-23 07:27:36.750 205 12652.33 2.77 55123.93 88888.00 2008-07-23 07:27:36.875 205 12652.30 2.77 55123.90 88888.00 2008-07-23 07:27:37.000 205 12652.27 2.77 55123.93 88888.00 2008-07-23 07:27:37.125 205 12652.23 2.77 55123.95 88888.00 2008-07-23 07:27:37.250 205 12652.27 2.75 55123.95 88888.00 2008-07-23 07:27:37.375 205 12652.30 2.77 55123.97 88888.00 2008-07-23 07:27:37.500 205 12652.27 2.77 55123.97 88888.00 2008-07-23 07:27:37.625 205 12652.33 2.75 55123.97 88888.00 2008-07-23 07:27:37.750 205 12652.33 2.77 55124.03 88888.00 2008-07-23 07:27:37.875 205 12652.30 2.77 55124.00 88888.00 2008-07-23 07:27:38.000 205 12652.33 2.77 55124.00 88888.00 2008-07-23 07:27:38.125 205 12652.38 2.77 55124.03 88888.00 2008-07-23 07:27:38.250 205 12652.30 2.80 55124.05 88888.00 2008-07-23 07:27:38.375 205 12652.27 2.83 55124.05 88888.00 2008-07-23 07:27:38.500 205 12652.35 2.85 55124.05 88888.00 2008-07-23 07:27:38.625 205 12652.33 2.88 55124.07 88888.00 2008-07-23 07:27:38.750 205 12652.30 2.92 55124.10 88888.00 2008-07-23 07:27:38.875 205 12652.30 2.95 55124.10 88888.00 2008-07-23 07:27:39.000 205 12652.33 2.98 55124.15 88888.00 2008-07-23 07:27:39.125 205 12652.35 2.98 55124.18 88888.00 2008-07-23 07:27:39.250 205 12652.40 2.98 55124.20 88888.00 2008-07-23 07:27:39.375 205 12652.48 3.02 55124.20 88888.00 2008-07-23 07:27:39.500 205 12652.45 3.05 55124.22 88888.00 2008-07-23 07:27:39.625 205 12652.40 3.05 55124.25 88888.00 2008-07-23 07:27:39.750 205 12652.38 3.10 55124.22 88888.00 2008-07-23 07:27:39.875 205 12652.35 3.10 55124.25 88888.00 2008-07-23 07:27:40.000 205 12652.35 3.12 55124.25 88888.00 2008-07-23 07:27:40.125 205 12652.35 3.12 55124.28 88888.00 2008-07-23 07:27:40.250 205 12652.35 3.10 55124.32 88888.00 2008-07-23 07:27:40.375 205 12652.35 3.15 55124.30 88888.00 2008-07-23 07:27:40.500 205 12652.40 3.12 55124.32 88888.00 2008-07-23 07:27:40.625 205 12652.40 3.15 55124.35 88888.00 2008-07-23 07:27:40.750 205 12652.38 3.15 55124.38 88888.00 2008-07-23 07:27:40.875 205 12652.35 3.15 55124.40 88888.00 2008-07-23 07:27:41.000 205 12652.33 3.15 55124.40 88888.00 2008-07-23 07:27:41.125 205 12652.38 3.17 55124.43 88888.00 2008-07-23 07:27:41.250 205 12652.42 3.15 55124.45 88888.00 2008-07-23 07:27:41.375 205 12652.40 3.15 55124.43 88888.00 2008-07-23 07:27:41.500 205 12652.35 3.17 55124.45 88888.00 2008-07-23 07:27:41.625 205 12652.27 3.17 55124.45 88888.00 2008-07-23 07:27:41.750 205 12652.25 3.17 55124.47 88888.00 2008-07-23 07:27:41.875 205 12652.27 3.15 55124.50 88888.00 2008-07-23 07:27:42.000 205 12652.33 3.15 55124.50 88888.00 2008-07-23 07:27:42.125 205 12652.38 3.15 55124.53 88888.00 2008-07-23 07:27:42.250 205 12652.35 3.15 55124.53 88888.00 2008-07-23 07:27:42.375 205 12652.38 3.17 55124.53 88888.00 2008-07-23 07:27:42.500 205 12652.30 3.15 55124.53 88888.00 2008-07-23 07:27:42.625 205 12652.30 3.15 55124.55 88888.00 2008-07-23 07:27:42.750 205 12652.27 3.17 55124.55 88888.00 2008-07-23 07:27:42.875 205 12652.23 3.17 55124.57 88888.00 2008-07-23 07:27:43.000 205 12652.23 3.17 55124.57 88888.00 2008-07-23 07:27:43.125 205 12652.20 3.17 55124.62 88888.00 2008-07-23 07:27:43.250 205 12652.20 3.15 55124.68 88888.00 2008-07-23 07:27:43.375 205 12652.17 3.15 55124.68 88888.00 2008-07-23 07:27:43.500 205 12652.25 3.17 55124.65 88888.00 2008-07-23 07:27:43.625 205 12652.27 3.15 55124.65 88888.00 2008-07-23 07:27:43.750 205 12652.27 3.17 55124.68 88888.00 2008-07-23 07:27:43.875 205 12652.25 3.17 55124.72 88888.00 2008-07-23 07:27:44.000 205 12652.27 3.17 55124.75 88888.00 2008-07-23 07:27:44.125 205 12652.30 3.17 55124.75 88888.00 2008-07-23 07:27:44.250 205 12652.27 3.15 55124.78 88888.00 2008-07-23 07:27:44.375 205 12652.23 3.15 55124.80 88888.00 2008-07-23 07:27:44.500 205 12652.17 3.15 55124.80 88888.00 2008-07-23 07:27:44.625 205 12652.15 3.12 55124.80 88888.00 2008-07-23 07:27:44.750 205 12652.17 3.12 55124.82 88888.00 2008-07-23 07:27:44.875 205 12652.20 3.15 55124.82 88888.00 2008-07-23 07:27:45.000 205 12652.20 3.15 55124.85 88888.00 2008-07-23 07:27:45.125 205 12652.15 3.15 55124.88 88888.00 2008-07-23 07:27:45.250 205 12652.12 3.15 55124.90 88888.00 2008-07-23 07:27:45.375 205 12652.17 3.15 55124.90 88888.00 2008-07-23 07:27:45.500 205 12652.17 3.12 55124.90 88888.00 2008-07-23 07:27:45.625 205 12652.15 3.12 55124.93 88888.00 2008-07-23 07:27:45.750 205 12652.15 3.12 55124.97 88888.00 2008-07-23 07:27:45.875 205 12652.20 3.12 55125.00 88888.00 2008-07-23 07:27:46.000 205 12652.23 3.10 55124.97 88888.00 2008-07-23 07:27:46.125 205 12652.23 3.10 55124.97 88888.00 2008-07-23 07:27:46.250 205 12652.20 3.10 55124.97 88888.00 2008-07-23 07:27:46.375 205 12652.17 3.10 55125.00 88888.00 2008-07-23 07:27:46.500 205 12652.15 3.08 55125.03 88888.00 2008-07-23 07:27:46.625 205 12652.20 3.08 55125.03 88888.00 2008-07-23 07:27:46.750 205 12652.20 3.10 55125.05 88888.00 2008-07-23 07:27:46.875 205 12652.20 3.10 55125.07 88888.00 2008-07-23 07:27:47.000 205 12652.15 3.08 55125.05 88888.00 2008-07-23 07:27:47.125 205 12652.15 3.08 55125.10 88888.00 2008-07-23 07:27:47.250 205 12652.15 3.05 55125.07 88888.00 2008-07-23 07:27:47.375 205 12652.15 3.02 55125.10 88888.00 2008-07-23 07:27:47.500 205 12652.12 3.02 55125.12 88888.00 2008-07-23 07:27:47.625 205 12652.20 3.05 55125.15 88888.00 2008-07-23 07:27:47.750 205 12652.20 3.08 55125.18 88888.00 2008-07-23 07:27:47.875 205 12652.15 3.08 55125.18 88888.00 2008-07-23 07:27:48.000 205 12652.10 3.02 55125.18 88888.00 2008-07-23 07:27:48.125 205 12652.15 3.02 55125.20 88888.00 2008-07-23 07:27:48.250 205 12652.20 3.00 55125.20 88888.00 2008-07-23 07:27:48.375 205 12652.25 3.05 55125.20 88888.00 2008-07-23 07:27:48.500 205 12652.25 3.05 55125.22 88888.00 2008-07-23 07:27:48.625 205 12652.25 3.08 55125.22 88888.00 2008-07-23 07:27:48.750 205 12652.30 3.08 55125.25 88888.00 2008-07-23 07:27:48.875 205 12652.35 3.08 55125.25 88888.00 2008-07-23 07:27:49.000 205 12652.35 3.05 55125.25 88888.00 2008-07-23 07:27:49.125 205 12652.35 3.08 55125.25 88888.00 2008-07-23 07:27:49.250 205 12652.33 3.08 55125.28 88888.00 2008-07-23 07:27:49.375 205 12652.33 3.10 55125.28 88888.00 2008-07-23 07:27:49.500 205 12652.38 3.15 55125.28 88888.00 2008-07-23 07:27:49.625 205 12652.42 3.17 55125.30 88888.00 2008-07-23 07:27:49.750 205 12652.45 3.20 55125.30 88888.00 2008-07-23 07:27:49.875 205 12652.45 3.23 55125.28 88888.00 2008-07-23 07:27:50.000 205 12652.42 3.25 55125.28 88888.00 2008-07-23 07:27:50.125 205 12652.35 3.27 55125.32 88888.00 2008-07-23 07:27:50.250 205 12652.35 3.30 55125.32 88888.00 2008-07-23 07:27:50.375 205 12652.42 3.38 55125.35 88888.00 2008-07-23 07:27:50.500 205 12652.45 3.42 55125.35 88888.00 2008-07-23 07:27:50.625 205 12652.38 3.48 55125.35 88888.00 2008-07-23 07:27:50.750 205 12652.30 3.50 55125.38 88888.00 2008-07-23 07:27:50.875 205 12652.33 3.58 55125.40 88888.00 2008-07-23 07:27:51.000 205 12652.25 3.60 55125.38 88888.00 2008-07-23 07:27:51.125 205 12652.17 3.62 55125.38 88888.00 2008-07-23 07:27:51.250 205 12652.15 3.70 55125.40 88888.00 2008-07-23 07:27:51.375 205 12652.15 3.73 55125.43 88888.00 2008-07-23 07:27:51.500 205 12652.12 3.75 55125.43 88888.00 2008-07-23 07:27:51.625 205 12652.08 3.77 55125.43 88888.00 2008-07-23 07:27:51.750 205 12652.10 3.80 55125.40 88888.00 2008-07-23 07:27:51.875 205 12652.10 3.80 55125.40 88888.00 2008-07-23 07:27:52.000 205 12652.10 3.83 55125.43 88888.00 2008-07-23 07:27:52.125 205 12652.08 3.83 55125.45 88888.00 2008-07-23 07:27:52.250 205 12652.05 3.85 55125.45 88888.00 2008-07-23 07:27:52.375 205 12652.02 3.88 55125.47 88888.00 2008-07-23 07:27:52.500 205 12652.02 3.90 55125.47 88888.00 2008-07-23 07:27:52.625 205 12652.00 3.88 55125.47 88888.00 2008-07-23 07:27:52.750 205 12652.02 3.88 55125.50 88888.00 2008-07-23 07:27:52.875 205 12652.08 3.90 55125.53 88888.00 2008-07-23 07:27:53.000 205 12652.12 3.90 55125.50 88888.00 2008-07-23 07:27:53.125 205 12652.08 3.90 55125.53 88888.00 2008-07-23 07:27:53.250 205 12652.00 3.90 55125.55 88888.00 2008-07-23 07:27:53.375 205 12652.00 3.92 55125.53 88888.00 2008-07-23 07:27:53.500 205 12652.02 3.92 55125.55 88888.00 2008-07-23 07:27:53.625 205 12651.98 3.95 55125.53 88888.00 2008-07-23 07:27:53.750 205 12651.95 3.98 55125.55 88888.00 2008-07-23 07:27:53.875 205 12651.95 3.98 55125.60 88888.00 2008-07-23 07:27:54.000 205 12651.98 3.98 55125.60 88888.00 2008-07-23 07:27:54.125 205 12651.95 3.98 55125.60 88888.00 2008-07-23 07:27:54.250 205 12651.90 3.98 55125.62 88888.00 2008-07-23 07:27:54.375 205 12651.88 4.03 55125.65 88888.00 2008-07-23 07:27:54.500 205 12651.88 4.03 55125.65 88888.00 2008-07-23 07:27:54.625 205 12651.90 4.08 55125.68 88888.00 2008-07-23 07:27:54.750 205 12651.88 4.08 55125.65 88888.00 2008-07-23 07:27:54.875 205 12651.80 4.10 55125.65 88888.00 2008-07-23 07:27:55.000 205 12651.80 4.10 55125.68 88888.00 2008-07-23 07:27:55.125 205 12651.80 4.12 55125.68 88888.00 2008-07-23 07:27:55.250 205 12651.75 4.10 55125.68 88888.00 2008-07-23 07:27:55.375 205 12651.70 4.15 55125.70 88888.00 2008-07-23 07:27:55.500 205 12651.70 4.20 55125.72 88888.00 2008-07-23 07:27:55.625 205 12651.75 4.25 55125.72 88888.00 2008-07-23 07:27:55.750 205 12651.75 4.28 55125.72 88888.00 2008-07-23 07:27:55.875 205 12651.70 4.30 55125.75 88888.00 2008-07-23 07:27:56.000 205 12651.67 4.30 55125.78 88888.00 2008-07-23 07:27:56.125 205 12651.70 4.33 55125.80 88888.00 2008-07-23 07:27:56.250 205 12651.55 4.35 55125.80 88888.00 2008-07-23 07:27:56.375 205 12651.50 4.38 55125.82 88888.00 2008-07-23 07:27:56.500 205 12651.50 4.40 55125.82 88888.00 2008-07-23 07:27:56.625 205 12651.52 4.40 55125.85 88888.00 2008-07-23 07:27:56.750 205 12651.42 4.40 55125.88 88888.00 2008-07-23 07:27:56.875 205 12651.38 4.42 55125.88 88888.00 2008-07-23 07:27:57.000 205 12651.33 4.42 55125.88 88888.00 2008-07-23 07:27:57.125 205 12651.25 4.42 55125.93 88888.00 2008-07-23 07:27:57.250 205 12651.23 4.45 55125.93 88888.00 2008-07-23 07:27:57.375 205 12651.27 4.47 55125.93 88888.00 2008-07-23 07:27:57.500 205 12651.33 4.47 55125.93 88888.00 2008-07-23 07:27:57.625 205 12651.27 4.45 55125.95 88888.00 2008-07-23 07:27:57.750 205 12651.23 4.47 55125.97 88888.00 2008-07-23 07:27:57.875 205 12651.23 4.45 55126.03 88888.00 2008-07-23 07:27:58.000 205 12651.23 4.47 55126.05 88888.00 2008-07-23 07:27:58.125 205 12651.20 4.47 55126.05 88888.00 2008-07-23 07:27:58.250 205 12651.15 4.47 55126.05 88888.00 2008-07-23 07:27:58.375 205 12651.20 4.47 55126.05 88888.00 2008-07-23 07:27:58.500 205 12651.20 4.47 55126.10 88888.00 2008-07-23 07:27:58.625 205 12651.15 4.50 55126.12 88888.00 2008-07-23 07:27:58.750 205 12651.15 4.47 55126.10 88888.00 2008-07-23 07:27:58.875 205 12651.15 4.45 55126.10 88888.00 2008-07-23 07:27:59.000 205 12651.12 4.45 55126.10 88888.00 2008-07-23 07:27:59.125 205 12651.10 4.45 55126.12 88888.00 2008-07-23 07:27:59.250 205 12651.15 4.47 55126.15 88888.00 2008-07-23 07:27:59.375 205 12651.17 4.45 55126.12 88888.00 2008-07-23 07:27:59.500 205 12651.17 4.47 55126.12 88888.00 2008-07-23 07:27:59.625 205 12651.20 4.47 55126.12 88888.00 2008-07-23 07:27:59.750 205 12651.25 4.47 55126.12 88888.00 2008-07-23 07:27:59.875 205 12651.23 4.50 55126.15 88888.00 2008-07-23 07:28:00.000 205 12651.15 4.50 55126.12 88888.00 2008-07-23 07:28:00.125 205 12651.08 4.50 55126.18 88888.00 2008-07-23 07:28:00.250 205 12651.10 4.53 55126.18 88888.00 2008-07-23 07:28:00.375 205 12651.17 4.55 55126.20 88888.00 2008-07-23 07:28:00.500 205 12651.10 4.55 55126.20 88888.00 2008-07-23 07:28:00.625 205 12651.10 4.55 55126.20 88888.00 2008-07-23 07:28:00.750 205 12651.10 4.58 55126.20 88888.00 2008-07-23 07:28:00.875 205 12651.08 4.58 55126.22 88888.00 2008-07-23 07:28:01.000 205 12651.02 4.58 55126.22 88888.00 2008-07-23 07:28:01.125 205 12651.10 4.60 55126.25 88888.00 2008-07-23 07:28:01.250 205 12651.15 4.62 55126.30 88888.00 2008-07-23 07:28:01.375 205 12651.12 4.65 55126.30 88888.00 2008-07-23 07:28:01.500 205 12651.05 4.70 55126.32 88888.00 2008-07-23 07:28:01.625 205 12651.02 4.67 55126.32 88888.00 2008-07-23 07:28:01.750 205 12651.08 4.70 55126.32 88888.00 2008-07-23 07:28:01.875 205 12651.10 4.70 55126.32 88888.00 2008-07-23 07:28:02.000 205 12651.08 4.70 55126.35 88888.00 2008-07-23 07:28:02.125 205 12651.08 4.72 55126.38 88888.00 2008-07-23 07:28:02.250 205 12651.10 4.70 55126.40 88888.00 2008-07-23 07:28:02.375 205 12651.08 4.72 55126.38 88888.00 2008-07-23 07:28:02.500 205 12651.02 4.75 55126.40 88888.00 2008-07-23 07:28:02.625 205 12651.02 4.75 55126.40 88888.00 2008-07-23 07:28:02.750 205 12651.00 4.78 55126.43 88888.00 2008-07-23 07:28:02.875 205 12650.98 4.75 55126.43 88888.00 2008-07-23 07:28:03.000 205 12650.92 4.75 55126.45 88888.00 2008-07-23 07:28:03.125 205 12650.88 4.75 55126.45 88888.00 2008-07-23 07:28:03.250 205 12650.85 4.75 55126.47 88888.00 2008-07-23 07:28:03.375 205 12650.85 4.75 55126.47 88888.00 2008-07-23 07:28:03.500 205 12650.98 4.75 55126.47 88888.00 2008-07-23 07:28:03.625 205 12651.00 4.70 55126.47 88888.00 2008-07-23 07:28:03.750 205 12650.98 4.70 55126.45 88888.00 2008-07-23 07:28:03.875 205 12650.95 4.72 55126.47 88888.00 2008-07-23 07:28:04.000 205 12650.88 4.72 55126.50 88888.00 2008-07-23 07:28:04.125 205 12650.88 4.72 55126.53 88888.00 2008-07-23 07:28:04.250 205 12650.92 4.72 55126.53 88888.00 2008-07-23 07:28:04.375 205 12650.92 4.72 55126.55 88888.00 2008-07-23 07:28:04.500 205 12650.95 4.70 55126.55 88888.00 2008-07-23 07:28:04.625 205 12651.00 4.70 55126.55 88888.00 2008-07-23 07:28:04.750 205 12651.05 4.67 55126.60 88888.00 2008-07-23 07:28:04.875 205 12651.02 4.70 55126.60 88888.00 2008-07-23 07:28:05.000 205 12651.00 4.65 55126.62 88888.00 2008-07-23 07:28:05.125 205 12650.98 4.65 55126.60 88888.00 2008-07-23 07:28:05.250 205 12651.00 4.65 55126.62 88888.00 2008-07-23 07:28:05.375 205 12651.08 4.65 55126.62 88888.00 2008-07-23 07:28:05.500 205 12651.12 4.62 55126.65 88888.00 2008-07-23 07:28:05.625 205 12651.15 4.60 55126.68 88888.00 2008-07-23 07:28:05.750 205 12651.20 4.60 55126.68 88888.00 2008-07-23 07:28:05.875 205 12651.20 4.58 55126.70 88888.00 2008-07-23 07:28:06.000 205 12651.25 4.60 55126.70 88888.00 2008-07-23 07:28:06.125 205 12651.33 4.60 55126.70 88888.00 2008-07-23 07:28:06.250 205 12651.38 4.55 55126.70 88888.00 2008-07-23 07:28:06.375 205 12651.45 4.55 55126.68 88888.00 2008-07-23 07:28:06.500 205 12651.48 4.55 55126.70 88888.00 2008-07-23 07:28:06.625 205 12651.52 4.58 55126.70 88888.00 2008-07-23 07:28:06.750 205 12651.58 4.53 55126.72 88888.00 2008-07-23 07:28:06.875 205 12651.62 4.50 55126.72 88888.00 2008-07-23 07:28:07.000 205 12651.65 4.53 55126.75 88888.00 2008-07-23 07:28:07.125 205 12651.67 4.53 55126.78 88888.00 2008-07-23 07:28:07.250 205 12651.70 4.53 55126.78 88888.00 2008-07-23 07:28:07.375 205 12651.73 4.53 55126.78 88888.00 2008-07-23 07:28:07.500 205 12651.77 4.55 55126.80 88888.00 2008-07-23 07:28:07.625 205 12651.85 4.53 55126.78 88888.00 2008-07-23 07:28:07.750 205 12651.83 4.53 55126.80 88888.00 2008-07-23 07:28:07.875 205 12651.83 4.53 55126.78 88888.00 2008-07-23 07:28:08.000 205 12651.88 4.55 55126.75 88888.00 2008-07-23 07:28:08.125 205 12651.90 4.53 55126.80 88888.00 2008-07-23 07:28:08.250 205 12651.88 4.53 55126.82 88888.00 2008-07-23 07:28:08.375 205 12651.88 4.53 55126.82 88888.00 2008-07-23 07:28:08.500 205 12651.88 4.55 55126.82 88888.00 2008-07-23 07:28:08.625 205 12651.90 4.58 55126.85 88888.00 2008-07-23 07:28:08.750 205 12651.95 4.58 55126.85 88888.00 2008-07-23 07:28:08.875 205 12651.98 4.55 55126.82 88888.00 2008-07-23 07:28:09.000 205 12651.98 4.53 55126.85 88888.00 2008-07-23 07:28:09.125 205 12652.05 4.55 55126.82 88888.00 2008-07-23 07:28:09.250 205 12652.08 4.58 55126.82 88888.00 2008-07-23 07:28:09.375 205 12652.12 4.58 55126.85 88888.00 2008-07-23 07:28:09.500 205 12652.12 4.58 55126.85 88888.00 2008-07-23 07:28:09.625 205 12652.15 4.58 55126.85 88888.00 2008-07-23 07:28:09.750 205 12652.15 4.58 55126.85 88888.00 2008-07-23 07:28:09.875 205 12652.17 4.60 55126.88 88888.00 2008-07-23 07:28:10.000 205 12652.30 4.60 55126.88 88888.00 2008-07-23 07:28:10.125 205 12652.33 4.58 55126.90 88888.00 2008-07-23 07:28:10.250 205 12652.30 4.55 55126.90 88888.00 2008-07-23 07:28:10.375 205 12652.38 4.58 55126.90 88888.00 2008-07-23 07:28:10.500 205 12652.42 4.58 55126.90 88888.00 2008-07-23 07:28:10.625 205 12652.45 4.58 55126.93 88888.00 2008-07-23 07:28:10.750 205 12652.42 4.58 55126.95 88888.00 2008-07-23 07:28:10.875 205 12652.48 4.55 55126.95 88888.00 2008-07-23 07:28:11.000 205 12652.58 4.55 55126.95 88888.00 2008-07-23 07:28:11.125 205 12652.62 4.58 55126.95 88888.00 2008-07-23 07:28:11.250 205 12652.62 4.58 55126.97 88888.00 2008-07-23 07:28:11.375 205 12652.73 4.55 55126.95 88888.00 2008-07-23 07:28:11.500 205 12652.77 4.55 55126.97 88888.00 2008-07-23 07:28:11.625 205 12652.73 4.58 55126.97 88888.00 2008-07-23 07:28:11.750 205 12652.75 4.58 55126.97 88888.00 2008-07-23 07:28:11.875 205 12652.80 4.58 55126.97 88888.00 2008-07-23 07:28:12.000 205 12652.85 4.60 55127.00 88888.00 2008-07-23 07:28:12.125 205 12652.88 4.60 55127.03 88888.00 2008-07-23 07:28:12.250 205 12652.88 4.60 55127.03 88888.00 2008-07-23 07:28:12.375 205 12652.92 4.62 55127.03 88888.00 2008-07-23 07:28:12.500 205 12652.85 4.62 55127.03 88888.00 2008-07-23 07:28:12.625 205 12652.85 4.62 55127.03 88888.00 2008-07-23 07:28:12.750 205 12652.83 4.60 55127.05 88888.00 2008-07-23 07:28:12.875 205 12652.85 4.60 55127.05 88888.00 2008-07-23 07:28:13.000 205 12652.85 4.60 55127.05 88888.00 2008-07-23 07:28:13.125 205 12652.83 4.60 55127.07 88888.00 2008-07-23 07:28:13.250 205 12652.80 4.58 55127.10 88888.00 2008-07-23 07:28:13.375 205 12652.83 4.60 55127.10 88888.00 2008-07-23 07:28:13.500 205 12652.83 4.60 55127.10 88888.00 2008-07-23 07:28:13.625 205 12652.80 4.60 55127.12 88888.00 2008-07-23 07:28:13.750 205 12652.83 4.60 55127.15 88888.00 2008-07-23 07:28:13.875 205 12652.88 4.60 55127.15 88888.00 2008-07-23 07:28:14.000 205 12652.90 4.60 55127.18 88888.00 2008-07-23 07:28:14.125 205 12652.88 4.62 55127.20 88888.00 2008-07-23 07:28:14.250 205 12652.77 4.62 55127.20 88888.00 2008-07-23 07:28:14.375 205 12652.77 4.60 55127.22 88888.00 2008-07-23 07:28:14.500 205 12652.80 4.62 55127.22 88888.00 2008-07-23 07:28:14.625 205 12652.73 4.62 55127.22 88888.00 2008-07-23 07:28:14.750 205 12652.70 4.62 55127.22 88888.00 2008-07-23 07:28:14.875 205 12652.77 4.62 55127.25 88888.00 2008-07-23 07:28:15.000 205 12652.85 4.60 55127.25 88888.00 2008-07-23 07:28:15.125 205 12652.83 4.60 55127.22 88888.00 2008-07-23 07:28:15.250 205 12652.77 4.58 55127.25 88888.00 2008-07-23 07:28:15.375 205 12652.85 4.58 55127.25 88888.00 2008-07-23 07:28:15.500 205 12652.88 4.58 55127.28 88888.00 2008-07-23 07:28:15.625 205 12652.85 4.58 55127.28 88888.00 2008-07-23 07:28:15.750 205 12652.77 4.55 55127.28 88888.00 2008-07-23 07:28:15.875 205 12652.77 4.53 55127.30 88888.00 2008-07-23 07:28:16.000 205 12652.80 4.53 55127.28 88888.00 2008-07-23 07:28:16.125 205 12652.83 4.53 55127.30 88888.00 2008-07-23 07:28:16.250 205 12652.80 4.50 55127.35 88888.00 2008-07-23 07:28:16.375 205 12652.83 4.50 55127.32 88888.00 2008-07-23 07:28:16.500 205 12652.83 4.50 55127.32 88888.00 2008-07-23 07:28:16.625 205 12652.80 4.50 55127.35 88888.00 2008-07-23 07:28:16.750 205 12652.80 4.50 55127.38 88888.00 2008-07-23 07:28:16.875 205 12652.77 4.47 55127.38 88888.00 2008-07-23 07:28:17.000 205 12652.77 4.45 55127.40 88888.00 2008-07-23 07:28:17.125 205 12652.77 4.45 55127.45 88888.00 2008-07-23 07:28:17.250 205 12652.83 4.42 55127.45 88888.00 2008-07-23 07:28:17.375 205 12652.80 4.42 55127.45 88888.00 2008-07-23 07:28:17.500 205 12652.80 4.42 55127.45 88888.00 2008-07-23 07:28:17.625 205 12652.85 4.42 55127.45 88888.00 2008-07-23 07:28:17.750 205 12652.90 4.42 55127.45 88888.00 2008-07-23 07:28:17.875 205 12652.85 4.42 55127.47 88888.00 2008-07-23 07:28:18.000 205 12652.80 4.42 55127.47 88888.00 2008-07-23 07:28:18.125 205 12652.77 4.45 55127.53 88888.00 2008-07-23 07:28:18.250 205 12652.77 4.42 55127.53 88888.00 2008-07-23 07:28:18.375 205 12652.80 4.45 55127.53 88888.00 2008-07-23 07:28:18.500 205 12652.80 4.45 55127.55 88888.00 2008-07-23 07:28:18.625 205 12652.83 4.45 55127.57 88888.00 2008-07-23 07:28:18.750 205 12652.80 4.45 55127.60 88888.00 2008-07-23 07:28:18.875 205 12652.80 4.45 55127.60 88888.00 2008-07-23 07:28:19.000 205 12652.88 4.45 55127.57 88888.00 2008-07-23 07:28:19.125 205 12652.92 4.47 55127.60 88888.00 2008-07-23 07:28:19.250 205 12652.85 4.47 55127.62 88888.00 2008-07-23 07:28:19.375 205 12652.83 4.47 55127.62 88888.00 2008-07-23 07:28:19.500 205 12652.80 4.47 55127.62 88888.00 2008-07-23 07:28:19.625 205 12652.77 4.45 55127.65 88888.00 2008-07-23 07:28:19.750 205 12652.80 4.47 55127.70 88888.00 2008-07-23 07:28:19.875 205 12652.80 4.47 55127.70 88888.00 2008-07-23 07:28:20.000 205 12652.83 4.50 55127.68 88888.00 2008-07-23 07:28:20.125 205 12652.85 4.50 55127.70 88888.00 2008-07-23 07:28:20.250 205 12652.80 4.47 55127.72 88888.00 2008-07-23 07:28:20.375 205 12652.75 4.47 55127.72 88888.00 2008-07-23 07:28:20.500 205 12652.75 4.50 55127.75 88888.00 2008-07-23 07:28:20.625 205 12652.77 4.50 55127.72 88888.00 2008-07-23 07:28:20.750 205 12652.75 4.47 55127.75 88888.00 2008-07-23 07:28:20.875 205 12652.77 4.47 55127.75 88888.00 2008-07-23 07:28:21.000 205 12652.73 4.47 55127.72 88888.00 2008-07-23 07:28:21.125 205 12652.70 4.47 55127.75 88888.00 2008-07-23 07:28:21.250 205 12652.77 4.50 55127.80 88888.00 2008-07-23 07:28:21.375 205 12652.83 4.50 55127.80 88888.00 2008-07-23 07:28:21.500 205 12652.83 4.47 55127.80 88888.00 2008-07-23 07:28:21.625 205 12652.75 4.47 55127.82 88888.00 2008-07-23 07:28:21.750 205 12652.77 4.50 55127.85 88888.00 2008-07-23 07:28:21.875 205 12652.75 4.50 55127.88 88888.00 2008-07-23 07:28:22.000 205 12652.75 4.50 55127.85 88888.00 2008-07-23 07:28:22.125 205 12652.75 4.47 55127.90 88888.00 2008-07-23 07:28:22.250 205 12652.73 4.45 55127.88 88888.00 2008-07-23 07:28:22.375 205 12652.67 4.45 55127.90 88888.00 2008-07-23 07:28:22.500 205 12652.70 4.45 55127.93 88888.00 2008-07-23 07:28:22.625 205 12652.75 4.47 55127.93 88888.00 2008-07-23 07:28:22.750 205 12652.77 4.47 55127.95 88888.00 2008-07-23 07:28:22.875 205 12652.73 4.47 55127.97 88888.00 2008-07-23 07:28:23.000 205 12652.73 4.45 55127.97 88888.00 2008-07-23 07:28:23.125 205 12652.75 4.42 55128.00 88888.00 2008-07-23 07:28:23.250 205 12652.77 4.42 55127.97 88888.00 2008-07-23 07:28:23.375 205 12652.80 4.45 55127.97 88888.00 2008-07-23 07:28:23.500 205 12652.80 4.47 55127.97 88888.00 2008-07-23 07:28:23.625 205 12652.77 4.47 55128.00 88888.00 2008-07-23 07:28:23.750 205 12652.80 4.45 55128.00 88888.00 2008-07-23 07:28:23.875 205 12652.85 4.45 55128.03 88888.00 2008-07-23 07:28:24.000 205 12652.90 4.42 55128.03 88888.00 2008-07-23 07:28:24.125 205 12652.90 4.42 55128.05 88888.00 2008-07-23 07:28:24.250 205 12652.92 4.45 55128.07 88888.00 2008-07-23 07:28:24.375 205 12652.95 4.47 55128.05 88888.00 2008-07-23 07:28:24.500 205 12652.98 4.47 55128.07 88888.00 2008-07-23 07:28:24.625 205 12653.00 4.47 55128.07 88888.00 2008-07-23 07:28:24.750 205 12652.95 4.45 55128.10 88888.00 2008-07-23 07:28:24.875 205 12652.92 4.47 55128.12 88888.00 2008-07-23 07:28:25.000 205 12652.98 4.47 55128.12 88888.00 2008-07-23 07:28:25.125 205 12653.00 4.47 55128.12 88888.00 2008-07-23 07:28:25.250 205 12652.95 4.47 55128.12 88888.00 2008-07-23 07:28:25.375 205 12653.02 4.47 55128.12 88888.00 2008-07-23 07:28:25.500 205 12653.02 4.45 55128.12 88888.00 2008-07-23 07:28:25.625 205 12653.02 4.45 55128.12 88888.00 2008-07-23 07:28:25.750 205 12653.02 4.45 55128.12 88888.00 2008-07-23 07:28:25.875 205 12653.08 4.47 55128.15 88888.00 2008-07-23 07:28:26.000 205 12653.08 4.47 55128.15 88888.00 2008-07-23 07:28:26.125 205 12653.08 4.45 55128.18 88888.00 2008-07-23 07:28:26.250 205 12653.02 4.40 55128.18 88888.00 2008-07-23 07:28:26.375 205 12653.00 4.42 55128.18 88888.00 2008-07-23 07:28:26.500 205 12653.02 4.45 55128.20 88888.00 2008-07-23 07:28:26.625 205 12653.08 4.45 55128.22 88888.00 2008-07-23 07:28:26.750 205 12653.08 4.45 55128.25 88888.00 2008-07-23 07:28:26.875 205 12653.05 4.42 55128.25 88888.00 2008-07-23 07:28:27.000 205 12653.08 4.40 55128.25 88888.00 2008-07-23 07:28:27.125 205 12653.10 4.42 55128.28 88888.00 2008-07-23 07:28:27.250 205 12653.05 4.40 55128.30 88888.00 2008-07-23 07:28:27.375 205 12652.98 4.42 55128.30 88888.00 2008-07-23 07:28:27.500 205 12653.00 4.42 55128.30 88888.00 2008-07-23 07:28:27.625 205 12653.02 4.40 55128.30 88888.00 2008-07-23 07:28:27.750 205 12652.98 4.38 55128.30 88888.00 2008-07-23 07:28:27.875 205 12652.88 4.33 55128.35 88888.00 2008-07-23 07:28:28.000 205 12652.88 4.33 55128.38 88888.00 2008-07-23 07:28:28.125 205 12652.88 4.33 55128.40 88888.00 2008-07-23 07:28:28.250 205 12652.88 4.33 55128.43 88888.00 2008-07-23 07:28:28.375 205 12652.83 4.30 55128.43 88888.00 2008-07-23 07:28:28.500 205 12652.83 4.28 55128.43 88888.00 2008-07-23 07:28:28.625 205 12652.77 4.25 55128.43 88888.00 2008-07-23 07:28:28.750 205 12652.77 4.28 55128.43 88888.00 2008-07-23 07:28:28.875 205 12652.83 4.25 55128.45 88888.00 2008-07-23 07:28:29.000 205 12652.80 4.25 55128.45 88888.00 2008-07-23 07:28:29.125 205 12652.75 4.25 55128.50 88888.00 2008-07-23 07:28:29.250 205 12652.70 4.25 55128.47 88888.00 2008-07-23 07:28:29.375 205 12652.65 4.22 55128.50 88888.00 2008-07-23 07:28:29.500 205 12652.67 4.20 55128.50 88888.00 2008-07-23 07:28:29.625 205 12652.73 4.17 55128.47 88888.00 2008-07-23 07:28:29.750 205 12652.70 4.20 55128.50 88888.00 2008-07-23 07:28:29.875 205 12652.70 4.17 55128.55 88888.00 2008-07-23 07:28:30.000 205 12652.67 4.17 55128.55 88888.00 2008-07-23 07:28:30.125 205 12652.67 4.15 55128.60 88888.00 2008-07-23 07:28:30.250 205 12652.67 4.15 55128.60 88888.00 2008-07-23 07:28:30.375 205 12652.67 4.17 55128.57 88888.00 2008-07-23 07:28:30.500 205 12652.67 4.17 55128.60 88888.00 2008-07-23 07:28:30.625 205 12652.62 4.15 55128.65 88888.00 2008-07-23 07:28:30.750 205 12652.58 4.17 55128.65 88888.00 2008-07-23 07:28:30.875 205 12652.60 4.20 55128.68 88888.00 2008-07-23 07:28:31.000 205 12652.58 4.22 55128.68 88888.00 2008-07-23 07:28:31.125 205 12652.52 4.20 55128.70 88888.00 2008-07-23 07:28:31.250 205 12652.50 4.20 55128.70 88888.00 2008-07-23 07:28:31.375 205 12652.42 4.20 55128.72 88888.00 2008-07-23 07:28:31.500 205 12652.38 4.22 55128.72 88888.00 2008-07-23 07:28:31.625 205 12652.33 4.22 55128.72 88888.00 2008-07-23 07:28:31.750 205 12652.27 4.25 55128.75 88888.00 2008-07-23 07:28:31.875 205 12652.25 4.25 55128.78 88888.00 2008-07-23 07:28:32.000 205 12652.25 4.30 55128.80 88888.00 2008-07-23 07:28:32.125 205 12652.27 4.30 55128.80 88888.00 2008-07-23 07:28:32.250 205 12652.15 4.33 55128.80 88888.00 2008-07-23 07:28:32.375 205 12652.17 4.30 55128.80 88888.00 2008-07-23 07:28:32.500 205 12652.15 4.35 55128.82 88888.00 2008-07-23 07:28:32.625 205 12652.15 4.35 55128.85 88888.00 2008-07-23 07:28:32.750 205 12652.10 4.33 55128.85 88888.00 2008-07-23 07:28:32.875 205 12652.08 4.33 55128.85 88888.00 2008-07-23 07:28:33.000 205 12652.10 4.38 55128.88 88888.00 2008-07-23 07:28:33.125 205 12652.08 4.35 55128.88 88888.00 2008-07-23 07:28:33.250 205 12652.05 4.38 55128.90 88888.00 2008-07-23 07:28:33.375 205 12652.10 4.42 55128.90 88888.00 2008-07-23 07:28:33.500 205 12652.12 4.42 55128.93 88888.00 2008-07-23 07:28:33.625 205 12652.08 4.42 55128.95 88888.00 2008-07-23 07:28:33.750 205 12652.05 4.42 55128.95 88888.00 2008-07-23 07:28:33.875 205 12652.05 4.42 55128.95 88888.00 2008-07-23 07:28:34.000 205 12652.08 4.45 55129.00 88888.00 2008-07-23 07:28:34.125 205 12652.05 4.45 55129.03 88888.00 2008-07-23 07:28:34.250 205 12652.02 4.47 55129.03 88888.00 2008-07-23 07:28:34.375 205 12652.08 4.50 55129.05 88888.00 2008-07-23 07:28:34.500 205 12652.08 4.50 55129.03 88888.00 2008-07-23 07:28:34.625 205 12652.10 4.47 55129.00 88888.00 2008-07-23 07:28:34.750 205 12652.12 4.50 55129.05 88888.00 2008-07-23 07:28:34.875 205 12652.12 4.55 55129.10 88888.00 2008-07-23 07:28:35.000 205 12652.15 4.53 55129.05 88888.00 2008-07-23 07:28:35.125 205 12652.17 4.55 55129.07 88888.00 2008-07-23 07:28:35.250 205 12652.12 4.58 55129.10 88888.00 2008-07-23 07:28:35.375 205 12652.10 4.60 55129.10 88888.00 2008-07-23 07:28:35.500 205 12652.10 4.62 55129.10 88888.00 2008-07-23 07:28:35.625 205 12652.15 4.62 55129.15 88888.00 2008-07-23 07:28:35.750 205 12652.15 4.62 55129.18 88888.00 2008-07-23 07:28:35.875 205 12652.10 4.62 55129.18 88888.00 2008-07-23 07:28:36.000 205 12652.12 4.62 55129.18 88888.00 2008-07-23 07:28:36.125 205 12652.10 4.65 55129.20 88888.00 2008-07-23 07:28:36.250 205 12652.08 4.62 55129.20 88888.00 2008-07-23 07:28:36.375 205 12652.08 4.62 55129.20 88888.00 2008-07-23 07:28:36.500 205 12652.05 4.67 55129.22 88888.00 2008-07-23 07:28:36.625 205 12652.02 4.70 55129.22 88888.00 2008-07-23 07:28:36.750 205 12652.08 4.65 55129.22 88888.00 2008-07-23 07:28:36.875 205 12652.08 4.65 55129.25 88888.00 2008-07-23 07:28:37.000 205 12652.17 4.70 55129.30 88888.00 2008-07-23 07:28:37.125 205 12652.15 4.70 55129.30 88888.00 2008-07-23 07:28:37.250 205 12652.12 4.65 55129.30 88888.00 2008-07-23 07:28:37.375 205 12652.20 4.65 55129.30 88888.00 2008-07-23 07:28:37.500 205 12652.25 4.67 55129.28 88888.00 2008-07-23 07:28:37.625 205 12652.33 4.70 55129.30 88888.00 2008-07-23 07:28:37.750 205 12652.38 4.70 55129.30 88888.00 2008-07-23 07:28:37.875 205 12652.40 4.70 55129.30 88888.00 2008-07-23 07:28:38.000 205 12652.40 4.72 55129.30 88888.00 2008-07-23 07:28:38.125 205 12652.42 4.72 55129.30 88888.00 2008-07-23 07:28:38.250 205 12652.42 4.75 55129.32 88888.00 2008-07-23 07:28:38.375 205 12652.48 4.80 55129.30 88888.00 2008-07-23 07:28:38.500 205 12652.52 4.83 55129.32 88888.00 2008-07-23 07:28:38.625 205 12652.58 4.83 55129.35 88888.00 2008-07-23 07:28:38.750 205 12652.60 4.85 55129.38 88888.00 2008-07-23 07:28:38.875 205 12652.62 4.88 55129.38 88888.00 2008-07-23 07:28:39.000 205 12652.62 4.90 55129.40 88888.00 2008-07-23 07:28:39.125 205 12652.60 4.92 55129.40 88888.00 2008-07-23 07:28:39.250 205 12652.65 4.97 55129.43 88888.00 2008-07-23 07:28:39.375 205 12652.73 5.00 55129.43 88888.00 2008-07-23 07:28:39.500 205 12652.77 5.05 55129.43 88888.00 2008-07-23 07:28:39.625 205 12652.80 5.08 55129.40 88888.00 2008-07-23 07:28:39.750 205 12652.80 5.08 55129.43 88888.00 2008-07-23 07:28:39.875 205 12652.85 5.12 55129.40 88888.00 2008-07-23 07:28:40.000 205 12652.83 5.17 55129.43 88888.00 2008-07-23 07:28:40.125 205 12652.77 5.17 55129.47 88888.00 2008-07-23 07:28:40.250 205 12652.73 5.22 55129.47 88888.00 2008-07-23 07:28:40.375 205 12652.77 5.28 55129.45 88888.00 2008-07-23 07:28:40.500 205 12652.83 5.28 55129.45 88888.00 2008-07-23 07:28:40.625 205 12652.85 5.30 55129.45 88888.00 2008-07-23 07:28:40.750 205 12652.83 5.33 55129.47 88888.00 2008-07-23 07:28:40.875 205 12652.80 5.38 55129.47 88888.00 2008-07-23 07:28:41.000 205 12652.83 5.40 55129.47 88888.00 2008-07-23 07:28:41.125 205 12652.85 5.45 55129.50 88888.00 2008-07-23 07:28:41.250 205 12652.83 5.45 55129.53 88888.00 2008-07-23 07:28:41.375 205 12652.83 5.47 55129.53 88888.00 2008-07-23 07:28:41.500 205 12652.80 5.53 55129.55 88888.00 2008-07-23 07:28:41.625 205 12652.75 5.55 55129.53 88888.00 2008-07-23 07:28:41.750 205 12652.75 5.58 55129.55 88888.00 2008-07-23 07:28:41.875 205 12652.77 5.62 55129.53 88888.00 2008-07-23 07:28:42.000 205 12652.80 5.62 55129.53 88888.00 2008-07-23 07:28:42.125 205 12652.80 5.62 55129.55 88888.00 2008-07-23 07:28:42.250 205 12652.77 5.65 55129.55 88888.00 2008-07-23 07:28:42.375 205 12652.70 5.67 55129.53 88888.00 2008-07-23 07:28:42.500 205 12652.65 5.67 55129.55 88888.00 2008-07-23 07:28:42.625 205 12652.70 5.72 55129.57 88888.00 2008-07-23 07:28:42.750 205 12652.75 5.75 55129.60 88888.00 2008-07-23 07:28:42.875 205 12652.75 5.80 55129.60 88888.00 2008-07-23 07:28:43.000 205 12652.70 5.80 55129.57 88888.00 2008-07-23 07:28:43.125 205 12652.60 5.83 55129.60 88888.00 2008-07-23 07:28:43.250 205 12652.52 5.85 55129.62 88888.00 2008-07-23 07:28:43.375 205 12652.58 5.88 55129.65 88888.00 2008-07-23 07:28:43.500 205 12652.67 5.88 55129.65 88888.00 2008-07-23 07:28:43.625 205 12652.62 5.88 55129.62 88888.00 2008-07-23 07:28:43.750 205 12652.55 5.88 55129.62 88888.00 2008-07-23 07:28:43.875 205 12652.55 5.88 55129.62 88888.00 2008-07-23 07:28:44.000 205 12652.60 5.90 55129.65 88888.00 2008-07-23 07:28:44.125 205 12652.58 5.92 55129.68 88888.00 2008-07-23 07:28:44.250 205 12652.52 5.92 55129.65 88888.00 2008-07-23 07:28:44.375 205 12652.52 5.92 55129.68 88888.00 2008-07-23 07:28:44.500 205 12652.48 5.92 55129.68 88888.00 2008-07-23 07:28:44.625 205 12652.50 5.95 55129.70 88888.00 2008-07-23 07:28:44.750 205 12652.48 5.97 55129.72 88888.00 2008-07-23 07:28:44.875 205 12652.42 5.97 55129.75 88888.00 2008-07-23 07:28:45.000 205 12652.35 5.97 55129.75 88888.00 2008-07-23 07:28:45.125 205 12652.35 5.97 55129.75 88888.00 2008-07-23 07:28:45.250 205 12652.33 5.95 55129.78 88888.00 2008-07-23 07:28:45.375 205 12652.35 5.97 55129.78 88888.00 2008-07-23 07:28:45.500 205 12652.27 6.00 55129.78 88888.00 2008-07-23 07:28:45.625 205 12652.27 6.03 55129.78 88888.00 2008-07-23 07:28:45.750 205 12652.35 6.03 55129.80 88888.00 2008-07-23 07:28:45.875 205 12652.33 6.00 55129.80 88888.00 2008-07-23 07:28:46.000 205 12652.25 6.00 55129.80 88888.00 2008-07-23 07:28:46.125 205 12652.23 6.03 55129.82 88888.00 2008-07-23 07:28:46.250 205 12652.25 6.00 55129.82 88888.00 2008-07-23 07:28:46.375 205 12652.20 6.03 55129.85 88888.00 2008-07-23 07:28:46.500 205 12652.10 6.00 55129.88 88888.00 2008-07-23 07:28:46.625 205 12652.15 6.00 55129.85 88888.00 2008-07-23 07:28:46.750 205 12652.20 5.95 55129.90 88888.00 2008-07-23 07:28:46.875 205 12652.23 6.00 55129.90 88888.00 2008-07-23 07:28:47.000 205 12652.20 6.00 55129.90 88888.00 2008-07-23 07:28:47.125 205 12652.15 6.00 55129.90 88888.00 2008-07-23 07:28:47.250 205 12652.12 6.00 55129.93 88888.00 2008-07-23 07:28:47.375 205 12652.12 6.03 55129.95 88888.00 2008-07-23 07:28:47.500 205 12652.08 6.03 55129.97 88888.00 2008-07-23 07:28:47.625 205 12652.02 6.03 55129.95 88888.00 2008-07-23 07:28:47.750 205 12652.05 6.05 55130.00 88888.00 2008-07-23 07:28:47.875 205 12652.02 6.05 55130.03 88888.00 2008-07-23 07:28:48.000 205 12651.98 6.03 55130.00 88888.00 2008-07-23 07:28:48.125 205 12652.02 6.05 55130.03 88888.00 2008-07-23 07:28:48.250 205 12652.02 6.05 55130.00 88888.00 2008-07-23 07:28:48.375 205 12652.00 6.08 55130.00 88888.00 2008-07-23 07:28:48.500 205 12651.98 6.10 55130.03 88888.00 2008-07-23 07:28:48.625 205 12652.00 6.10 55130.05 88888.00 2008-07-23 07:28:48.750 205 12652.02 6.12 55130.05 88888.00 2008-07-23 07:28:48.875 205 12652.00 6.15 55130.05 88888.00 2008-07-23 07:28:49.000 205 12651.95 6.15 55130.07 88888.00 2008-07-23 07:28:49.125 205 12651.92 6.17 55130.07 88888.00 2008-07-23 07:28:49.250 205 12651.92 6.17 55130.10 88888.00 2008-07-23 07:28:49.375 205 12651.95 6.17 55130.07 88888.00 2008-07-23 07:28:49.500 205 12651.95 6.20 55130.07 88888.00 2008-07-23 07:28:49.625 205 12651.90 6.22 55130.07 88888.00 2008-07-23 07:28:49.750 205 12651.88 6.22 55130.12 88888.00 2008-07-23 07:28:49.875 205 12651.88 6.22 55130.12 88888.00 2008-07-23 07:28:50.000 205 12651.92 6.22 55130.15 88888.00 2008-07-23 07:28:50.125 205 12651.90 6.25 55130.15 88888.00 2008-07-23 07:28:50.250 205 12651.85 6.22 55130.15 88888.00 2008-07-23 07:28:50.375 205 12651.85 6.25 55130.18 88888.00 2008-07-23 07:28:50.500 205 12651.83 6.25 55130.18 88888.00 2008-07-23 07:28:50.625 205 12651.77 6.25 55130.20 88888.00 2008-07-23 07:28:50.750 205 12651.73 6.22 55130.22 88888.00 2008-07-23 07:28:50.875 205 12651.73 6.25 55130.25 88888.00 2008-07-23 07:28:51.000 205 12651.80 6.25 55130.22 88888.00 2008-07-23 07:28:51.125 205 12651.77 6.25 55130.22 88888.00 2008-07-23 07:28:51.250 205 12651.77 6.25 55130.25 88888.00 2008-07-23 07:28:51.375 205 12651.77 6.22 55130.28 88888.00 2008-07-23 07:28:51.500 205 12651.75 6.22 55130.28 88888.00 2008-07-23 07:28:51.625 205 12651.70 6.25 55130.28 88888.00 2008-07-23 07:28:51.750 205 12651.67 6.25 55130.28 88888.00 2008-07-23 07:28:51.875 205 12651.73 6.25 55130.28 88888.00 2008-07-23 07:28:52.000 205 12651.73 6.22 55130.28 88888.00 2008-07-23 07:28:52.125 205 12651.75 6.20 55130.30 88888.00 2008-07-23 07:28:52.250 205 12651.80 6.22 55130.32 88888.00 2008-07-23 07:28:52.375 205 12651.88 6.22 55130.35 88888.00 2008-07-23 07:28:52.500 205 12651.85 6.22 55130.35 88888.00 2008-07-23 07:28:52.625 205 12651.77 6.22 55130.35 88888.00 2008-07-23 07:28:52.750 205 12651.77 6.20 55130.35 88888.00 2008-07-23 07:28:52.875 205 12651.83 6.22 55130.38 88888.00 2008-07-23 07:28:53.000 205 12651.80 6.22 55130.38 88888.00 2008-07-23 07:28:53.125 205 12651.75 6.20 55130.43 88888.00 2008-07-23 07:28:53.250 205 12651.75 6.17 55130.40 88888.00 2008-07-23 07:28:53.375 205 12651.80 6.17 55130.43 88888.00 2008-07-23 07:28:53.500 205 12651.83 6.20 55130.43 88888.00 2008-07-23 07:28:53.625 205 12651.83 6.17 55130.43 88888.00 2008-07-23 07:28:53.750 205 12651.83 6.20 55130.43 88888.00 2008-07-23 07:28:53.875 205 12651.80 6.20 55130.45 88888.00 2008-07-23 07:28:54.000 205 12651.83 6.17 55130.43 88888.00 2008-07-23 07:28:54.125 205 12651.85 6.15 55130.45 88888.00 2008-07-23 07:28:54.250 205 12651.83 6.17 55130.47 88888.00 2008-07-23 07:28:54.375 205 12651.85 6.17 55130.50 88888.00 2008-07-23 07:28:54.500 205 12651.85 6.17 55130.50 88888.00 2008-07-23 07:28:54.625 205 12651.83 6.17 55130.53 88888.00 2008-07-23 07:28:54.750 205 12651.80 6.20 55130.55 88888.00 2008-07-23 07:28:54.875 205 12651.85 6.20 55130.55 88888.00 2008-07-23 07:28:55.000 205 12651.88 6.17 55130.53 88888.00 2008-07-23 07:28:55.125 205 12651.83 6.17 55130.60 88888.00 2008-07-23 07:28:55.250 205 12651.80 6.20 55130.60 88888.00 2008-07-23 07:28:55.375 205 12651.90 6.22 55130.62 88888.00 2008-07-23 07:28:55.500 205 12651.92 6.20 55130.62 88888.00 2008-07-23 07:28:55.625 205 12651.85 6.20 55130.60 88888.00 2008-07-23 07:28:55.750 205 12651.77 6.20 55130.65 88888.00 2008-07-23 07:28:55.875 205 12651.77 6.22 55130.68 88888.00 2008-07-23 07:28:56.000 205 12651.85 6.20 55130.68 88888.00 2008-07-23 07:28:56.125 205 12651.85 6.22 55130.68 88888.00 2008-07-23 07:28:56.250 205 12651.77 6.22 55130.70 88888.00 2008-07-23 07:28:56.375 205 12651.83 6.25 55130.72 88888.00 2008-07-23 07:28:56.500 205 12651.85 6.28 55130.75 88888.00 2008-07-23 07:28:56.625 205 12651.80 6.28 55130.75 88888.00 2008-07-23 07:28:56.750 205 12651.73 6.25 55130.72 88888.00 2008-07-23 07:28:56.875 205 12651.70 6.25 55130.72 88888.00 2008-07-23 07:28:57.000 205 12651.77 6.28 55130.75 88888.00 2008-07-23 07:28:57.125 205 12651.83 6.28 55130.78 88888.00 2008-07-23 07:28:57.250 205 12651.77 6.22 55130.78 88888.00 2008-07-23 07:28:57.375 205 12651.70 6.22 55130.80 88888.00 2008-07-23 07:28:57.500 205 12651.65 6.25 55130.82 88888.00 2008-07-23 07:28:57.625 205 12651.75 6.28 55130.82 88888.00 2008-07-23 07:28:57.750 205 12651.80 6.25 55130.85 88888.00 2008-07-23 07:28:57.875 205 12651.80 6.22 55130.85 88888.00 2008-07-23 07:28:58.000 205 12651.77 6.25 55130.88 88888.00 2008-07-23 07:28:58.125 205 12651.73 6.28 55130.88 88888.00 2008-07-23 07:28:58.250 205 12651.75 6.28 55130.90 88888.00 2008-07-23 07:28:58.375 205 12651.75 6.28 55130.90 88888.00 2008-07-23 07:28:58.500 205 12651.70 6.30 55130.90 88888.00 2008-07-23 07:28:58.625 205 12651.73 6.28 55130.93 88888.00 2008-07-23 07:28:58.750 205 12651.75 6.28 55130.95 88888.00 2008-07-23 07:28:58.875 205 12651.77 6.30 55130.97 88888.00 2008-07-23 07:28:59.000 205 12651.83 6.28 55130.97 88888.00 2008-07-23 07:28:59.125 205 12651.83 6.28 55130.97 88888.00 2008-07-23 07:28:59.250 205 12651.83 6.28 55131.00 88888.00 2008-07-23 07:28:59.375 205 12651.88 6.30 55131.00 88888.00 2008-07-23 07:28:59.500 205 12651.88 6.30 55131.00 88888.00 2008-07-23 07:28:59.625 205 12651.92 6.28 55131.00 88888.00 2008-07-23 07:28:59.750 205 12651.95 6.28 55131.00 88888.00 2008-07-23 07:28:59.875 205 12651.92 6.28 55131.00 88888.00 2008-07-23 07:29:00.000 205 12651.88 6.30 55131.03 88888.00 2008-07-23 07:29:00.125 205 12651.88 6.30 55131.05 88888.00 2008-07-23 07:29:00.250 205 12651.80 6.30 55131.05 88888.00 2008-07-23 07:29:00.375 205 12651.80 6.30 55131.07 88888.00 2008-07-23 07:29:00.500 205 12651.80 6.30 55131.07 88888.00 2008-07-23 07:29:00.625 205 12651.80 6.30 55131.12 88888.00 2008-07-23 07:29:00.750 205 12651.83 6.33 55131.12 88888.00 2008-07-23 07:29:00.875 205 12651.85 6.33 55131.12 88888.00 2008-07-23 07:29:01.000 205 12651.88 6.30 55131.10 88888.00 2008-07-23 07:29:01.125 205 12651.88 6.30 55131.12 88888.00 2008-07-23 07:29:01.250 205 12651.88 6.30 55131.12 88888.00 2008-07-23 07:29:01.375 205 12651.90 6.33 55131.12 88888.00 2008-07-23 07:29:01.500 205 12651.92 6.33 55131.12 88888.00 2008-07-23 07:29:01.625 205 12651.90 6.33 55131.15 88888.00 2008-07-23 07:29:01.750 205 12651.92 6.33 55131.20 88888.00 2008-07-23 07:29:01.875 205 12651.92 6.35 55131.20 88888.00 2008-07-23 07:29:02.000 205 12651.90 6.35 55131.20 88888.00 2008-07-23 07:29:02.125 205 12651.92 6.35 55131.22 88888.00 2008-07-23 07:29:02.250 205 12651.92 6.38 55131.22 88888.00 2008-07-23 07:29:02.375 205 12651.98 6.40 55131.22 88888.00 2008-07-23 07:29:02.500 205 12651.98 6.42 55131.22 88888.00 2008-07-23 07:29:02.625 205 12651.98 6.40 55131.25 88888.00 2008-07-23 07:29:02.750 205 12652.00 6.40 55131.28 88888.00 2008-07-23 07:29:02.875 205 12652.02 6.42 55131.28 88888.00 2008-07-23 07:29:03.000 205 12652.05 6.42 55131.25 88888.00 2008-07-23 07:29:03.125 205 12652.02 6.42 55131.28 88888.00 2008-07-23 07:29:03.250 205 12652.08 6.40 55131.28 88888.00 2008-07-23 07:29:03.375 205 12652.05 6.42 55131.30 88888.00 2008-07-23 07:29:03.500 205 12652.02 6.45 55131.32 88888.00 2008-07-23 07:29:03.625 205 12652.08 6.45 55131.32 88888.00 2008-07-23 07:29:03.750 205 12652.10 6.45 55131.32 88888.00 2008-07-23 07:29:03.875 205 12652.02 6.47 55131.32 88888.00 2008-07-23 07:29:04.000 205 12652.05 6.45 55131.35 88888.00 2008-07-23 07:29:04.125 205 12652.10 6.42 55131.35 88888.00 2008-07-23 07:29:04.250 205 12652.12 6.42 55131.38 88888.00 2008-07-23 07:29:04.375 205 12652.05 6.42 55131.38 88888.00 2008-07-23 07:29:04.500 205 12652.02 6.45 55131.38 88888.00 2008-07-23 07:29:04.625 205 12652.00 6.45 55131.40 88888.00 2008-07-23 07:29:04.750 205 12652.05 6.42 55131.40 88888.00 2008-07-23 07:29:04.875 205 12652.08 6.42 55131.40 88888.00 2008-07-23 07:29:05.000 205 12652.12 6.45 55131.43 88888.00 2008-07-23 07:29:05.125 205 12652.15 6.42 55131.45 88888.00 2008-07-23 07:29:05.250 205 12652.15 6.42 55131.45 88888.00 2008-07-23 07:29:05.375 205 12652.12 6.42 55131.47 88888.00 2008-07-23 07:29:05.500 205 12652.10 6.42 55131.47 88888.00 2008-07-23 07:29:05.625 205 12652.10 6.42 55131.50 88888.00 2008-07-23 07:29:05.750 205 12652.08 6.42 55131.50 88888.00 2008-07-23 07:29:05.875 205 12652.08 6.40 55131.47 88888.00 2008-07-23 07:29:06.000 205 12652.12 6.40 55131.50 88888.00 2008-07-23 07:29:06.125 205 12652.17 6.40 55131.53 88888.00 2008-07-23 07:29:06.250 205 12652.17 6.40 55131.53 88888.00 2008-07-23 07:29:06.375 205 12652.27 6.40 55131.55 88888.00 2008-07-23 07:29:06.500 205 12652.33 6.40 55131.55 88888.00 2008-07-23 07:29:06.625 205 12652.25 6.42 55131.57 88888.00 2008-07-23 07:29:06.750 205 12652.23 6.40 55131.57 88888.00 2008-07-23 07:29:06.875 205 12652.17 6.38 55131.57 88888.00 2008-07-23 07:29:07.000 205 12652.20 6.40 55131.60 88888.00 2008-07-23 07:29:07.125 205 12652.20 6.38 55131.57 88888.00 2008-07-23 07:29:07.250 205 12652.27 6.38 55131.57 88888.00 2008-07-23 07:29:07.375 205 12652.42 6.40 55131.57 88888.00 2008-07-23 07:29:07.500 205 12652.42 6.42 55131.57 88888.00 2008-07-23 07:29:07.625 205 12652.45 6.42 55131.55 88888.00 2008-07-23 07:29:07.750 205 12652.48 6.42 55131.57 88888.00 2008-07-23 07:29:07.875 205 12652.50 6.42 55131.60 88888.00 2008-07-23 07:29:08.000 205 12652.52 6.42 55131.57 88888.00 2008-07-23 07:29:08.125 205 12652.58 6.42 55131.60 88888.00 2008-07-23 07:29:08.250 205 12652.58 6.45 55131.62 88888.00 2008-07-23 07:29:08.375 205 12652.62 6.45 55131.62 88888.00 2008-07-23 07:29:08.500 205 12652.65 6.45 55131.62 88888.00 2008-07-23 07:29:08.625 205 12652.67 6.45 55131.62 88888.00 2008-07-23 07:29:08.750 205 12652.77 6.47 55131.62 88888.00 2008-07-23 07:29:08.875 205 12652.85 6.50 55131.65 88888.00 2008-07-23 07:29:09.000 205 12652.90 6.50 55131.62 88888.00 2008-07-23 07:29:09.125 205 12652.92 6.50 55131.62 88888.00 2008-07-23 07:29:09.250 205 12652.90 6.50 55131.65 88888.00 2008-07-23 07:29:09.375 205 12652.98 6.53 55131.65 88888.00 2008-07-23 07:29:09.500 205 12653.02 6.53 55131.62 88888.00 2008-07-23 07:29:09.625 205 12653.02 6.53 55131.65 88888.00 2008-07-23 07:29:09.750 205 12653.05 6.55 55131.65 88888.00 2008-07-23 07:29:09.875 205 12653.10 6.58 55131.68 88888.00 2008-07-23 07:29:10.000 205 12653.15 6.58 55131.70 88888.00 2008-07-23 07:29:10.125 205 12653.15 6.62 55131.68 88888.00 2008-07-23 07:29:10.250 205 12653.12 6.62 55131.70 88888.00 2008-07-23 07:29:10.375 205 12653.15 6.62 55131.70 88888.00 2008-07-23 07:29:10.500 205 12653.20 6.65 55131.70 88888.00 2008-07-23 07:29:10.625 205 12653.20 6.67 55131.70 88888.00 2008-07-23 07:29:10.750 205 12653.17 6.70 55131.70 88888.00 2008-07-23 07:29:10.875 205 12653.20 6.70 55131.70 88888.00 2008-07-23 07:29:11.000 205 12653.23 6.72 55131.68 88888.00 2008-07-23 07:29:11.125 205 12653.23 6.80 55131.72 88888.00 2008-07-23 07:29:11.250 205 12653.25 6.83 55131.72 88888.00 2008-07-23 07:29:11.375 205 12653.23 6.80 55131.70 88888.00 2008-07-23 07:29:11.500 205 12653.20 6.83 55131.72 88888.00 2008-07-23 07:29:11.625 205 12653.20 6.85 55131.72 88888.00 2008-07-23 07:29:11.750 205 12653.27 6.92 55131.75 88888.00 2008-07-23 07:29:11.875 205 12653.33 6.95 55131.75 88888.00 2008-07-23 07:29:12.000 205 12653.33 6.97 55131.72 88888.00 2008-07-23 07:29:12.125 205 12653.27 6.97 55131.72 88888.00 2008-07-23 07:29:12.250 205 12653.25 7.00 55131.78 88888.00 2008-07-23 07:29:12.375 205 12653.25 7.05 55131.72 88888.00 2008-07-23 07:29:12.500 205 12653.23 7.08 55131.75 88888.00 2008-07-23 07:29:12.625 205 12653.23 7.10 55131.82 88888.00 2008-07-23 07:29:12.750 205 12653.25 7.12 55131.85 88888.00 2008-07-23 07:29:12.875 205 12653.25 7.15 55131.85 88888.00 2008-07-23 07:29:13.000 205 12653.23 7.15 55131.85 88888.00 2008-07-23 07:29:13.125 205 12653.23 7.17 55131.88 88888.00 2008-07-23 07:29:13.250 205 12653.17 7.20 55131.88 88888.00 2008-07-23 07:29:13.375 205 12653.20 7.22 55131.90 88888.00 2008-07-23 07:29:13.500 205 12653.15 7.25 55131.90 88888.00 2008-07-23 07:29:13.625 205 12653.12 7.25 55131.88 88888.00 2008-07-23 07:29:13.750 205 12653.15 7.25 55131.85 88888.00 2008-07-23 07:29:13.875 205 12653.12 7.28 55131.88 88888.00 2008-07-23 07:29:14.000 205 12653.12 7.30 55131.88 88888.00 2008-07-23 07:29:14.125 205 12653.20 7.33 55131.85 88888.00 2008-07-23 07:29:14.250 205 12653.25 7.33 55131.90 88888.00 2008-07-23 07:29:14.375 205 12653.30 7.40 55131.90 88888.00 2008-07-23 07:29:14.500 205 12653.27 7.40 55131.93 88888.00 2008-07-23 07:29:14.625 205 12653.17 7.45 55131.95 88888.00 2008-07-23 07:29:14.750 205 12653.15 7.47 55131.95 88888.00 2008-07-23 07:29:14.875 205 12653.15 7.53 55131.95 88888.00 2008-07-23 07:29:15.000 205 12653.15 7.58 55131.95 88888.00 2008-07-23 07:29:15.125 205 12653.17 7.62 55131.95 88888.00 2008-07-23 07:29:15.250 205 12653.25 7.65 55131.95 88888.00 2008-07-23 07:29:15.375 205 12653.35 7.70 55131.95 88888.00 2008-07-23 07:29:15.500 205 12653.38 7.75 55131.97 88888.00 2008-07-23 07:29:15.625 205 12653.35 7.78 55131.97 88888.00 2008-07-23 07:29:15.750 205 12653.35 7.83 55131.97 88888.00 2008-07-23 07:29:15.875 205 12653.42 7.85 55131.97 88888.00 2008-07-23 07:29:16.000 205 12653.40 7.90 55131.97 88888.00 2008-07-23 07:29:16.125 205 12653.40 7.95 55131.97 88888.00 2008-07-23 07:29:16.250 205 12653.38 8.00 55131.97 88888.00 2008-07-23 07:29:16.375 205 12653.45 8.03 55132.00 88888.00 2008-07-23 07:29:16.500 205 12653.48 8.10 55132.03 88888.00 2008-07-23 07:29:16.625 205 12653.48 8.20 55132.03 88888.00 2008-07-23 07:29:16.750 205 12653.42 8.22 55132.03 88888.00 2008-07-23 07:29:16.875 205 12653.50 8.22 55132.00 88888.00 2008-07-23 07:29:17.000 205 12653.48 8.28 55131.97 88888.00 2008-07-23 07:29:17.125 205 12653.45 8.30 55132.00 88888.00 2008-07-23 07:29:17.250 205 12653.40 8.32 55132.03 88888.00 2008-07-23 07:29:17.375 205 12653.45 8.35 55132.03 88888.00 2008-07-23 07:29:17.500 205 12653.48 8.38 55132.05 88888.00 2008-07-23 07:29:17.625 205 12653.50 8.40 55132.05 88888.00 2008-07-23 07:29:17.750 205 12653.58 8.43 55132.03 88888.00 2008-07-23 07:29:17.875 205 12653.58 8.45 55132.03 88888.00 2008-07-23 07:29:18.000 205 12653.60 8.47 55132.03 88888.00 2008-07-23 07:29:18.125 205 12653.62 8.53 55132.03 88888.00 2008-07-23 07:29:18.250 205 12653.60 8.55 55132.05 88888.00 2008-07-23 07:29:18.375 205 12653.60 8.60 55132.05 88888.00 2008-07-23 07:29:18.500 205 12653.60 8.62 55132.05 88888.00 2008-07-23 07:29:18.625 205 12653.60 8.65 55132.10 88888.00 2008-07-23 07:29:18.750 205 12653.60 8.70 55132.12 88888.00 2008-07-23 07:29:18.875 205 12653.62 8.72 55132.10 88888.00 2008-07-23 07:29:19.000 205 12653.65 8.72 55132.07 88888.00 2008-07-23 07:29:19.125 205 12653.70 8.75 55132.10 88888.00 2008-07-23 07:29:19.250 205 12653.67 8.78 55132.12 88888.00 2008-07-23 07:29:19.375 205 12653.70 8.82 55132.15 88888.00 2008-07-23 07:29:19.500 205 12653.75 8.82 55132.15 88888.00 2008-07-23 07:29:19.625 205 12653.80 8.88 55132.18 88888.00 2008-07-23 07:29:19.750 205 12653.77 8.93 55132.18 88888.00 2008-07-23 07:29:19.875 205 12653.73 8.93 55132.18 88888.00 2008-07-23 07:29:20.000 205 12653.80 8.93 55132.15 88888.00 2008-07-23 07:29:20.125 205 12653.83 8.97 55132.18 88888.00 2008-07-23 07:29:20.250 205 12653.77 8.97 55132.20 88888.00 2008-07-23 07:29:20.375 205 12653.83 8.97 55132.20 88888.00 2008-07-23 07:29:20.500 205 12653.85 9.00 55132.20 88888.00 2008-07-23 07:29:20.625 205 12653.92 9.00 55132.20 88888.00 2008-07-23 07:29:20.750 205 12653.90 9.00 55132.25 88888.00 2008-07-23 07:29:20.875 205 12653.90 9.05 55132.22 88888.00 2008-07-23 07:29:21.000 205 12653.98 9.00 55132.22 88888.00 2008-07-23 07:29:21.125 205 12653.98 9.05 55132.22 88888.00 2008-07-23 07:29:21.250 205 12654.00 9.05 55132.28 88888.00 2008-07-23 07:29:21.375 205 12654.02 9.07 55132.28 88888.00 2008-07-23 07:29:21.500 205 12654.05 9.10 55132.28 88888.00 2008-07-23 07:29:21.625 205 12654.05 9.10 55132.30 88888.00 2008-07-23 07:29:21.750 205 12654.05 9.12 55132.32 88888.00 2008-07-23 07:29:21.875 205 12654.12 9.12 55132.32 88888.00 2008-07-23 07:29:22.000 205 12654.12 9.15 55132.30 88888.00 2008-07-23 07:29:22.125 205 12654.05 9.18 55132.32 88888.00 2008-07-23 07:29:22.250 205 12654.08 9.18 55132.35 88888.00 2008-07-23 07:29:22.375 205 12654.17 9.20 55132.35 88888.00 2008-07-23 07:29:22.500 205 12654.27 9.20 55132.38 88888.00 2008-07-23 07:29:22.625 205 12654.25 9.18 55132.38 88888.00 2008-07-23 07:29:22.750 205 12654.20 9.20 55132.38 88888.00 2008-07-23 07:29:22.875 205 12654.20 9.20 55132.35 88888.00 2008-07-23 07:29:23.000 205 12654.25 9.20 55132.38 88888.00 2008-07-23 07:29:23.125 205 12654.25 9.22 55132.40 88888.00 2008-07-23 07:29:23.250 205 12654.23 9.22 55132.43 88888.00 2008-07-23 07:29:23.375 205 12654.30 9.28 55132.43 88888.00 2008-07-23 07:29:23.500 205 12654.33 9.30 55132.45 88888.00 2008-07-23 07:29:23.625 205 12654.30 9.30 55132.50 88888.00 2008-07-23 07:29:23.750 205 12654.33 9.30 55132.47 88888.00 2008-07-23 07:29:23.875 205 12654.38 9.28 55132.47 88888.00 2008-07-23 07:29:24.000 205 12654.40 9.30 55132.47 88888.00 2008-07-23 07:29:24.125 205 12654.38 9.32 55132.50 88888.00 2008-07-23 07:29:24.250 205 12654.38 9.35 55132.50 88888.00 2008-07-23 07:29:24.375 205 12654.40 9.32 55132.50 88888.00 2008-07-23 07:29:24.500 205 12654.38 9.35 55132.55 88888.00 2008-07-23 07:29:24.625 205 12654.38 9.35 55132.57 88888.00 2008-07-23 07:29:24.750 205 12654.48 9.38 55132.55 88888.00 2008-07-23 07:29:24.875 205 12654.48 9.40 55132.55 88888.00 2008-07-23 07:29:25.000 205 12654.45 9.45 55132.55 88888.00 2008-07-23 07:29:25.125 205 12654.42 9.45 55132.60 88888.00 2008-07-23 07:29:25.250 205 12654.42 9.47 55132.62 88888.00 2008-07-23 07:29:25.375 205 12654.45 9.50 55132.60 88888.00 2008-07-23 07:29:25.500 205 12654.45 9.53 55132.62 88888.00 2008-07-23 07:29:25.625 205 12654.55 9.55 55132.62 88888.00 2008-07-23 07:29:25.750 205 12654.60 9.60 55132.65 88888.00 2008-07-23 07:29:25.875 205 12654.55 9.60 55132.65 88888.00 2008-07-23 07:29:26.000 205 12654.55 9.57 55132.65 88888.00 2008-07-23 07:29:26.125 205 12654.60 9.60 55132.68 88888.00 2008-07-23 07:29:26.250 205 12654.62 9.62 55132.70 88888.00 2008-07-23 07:29:26.375 205 12654.73 9.65 55132.72 88888.00 2008-07-23 07:29:26.500 205 12654.73 9.70 55132.75 88888.00 2008-07-23 07:29:26.625 205 12654.73 9.70 55132.78 88888.00 2008-07-23 07:29:26.750 205 12654.77 9.70 55132.75 88888.00 2008-07-23 07:29:26.875 205 12654.85 9.72 55132.75 88888.00 2008-07-23 07:29:27.000 205 12654.80 9.78 55132.78 88888.00 2008-07-23 07:29:27.125 205 12654.83 9.80 55132.78 88888.00 2008-07-23 07:29:27.250 205 12654.92 9.82 55132.80 88888.00 2008-07-23 07:29:27.375 205 12654.98 9.82 55132.80 88888.00 2008-07-23 07:29:27.500 205 12654.98 9.85 55132.80 88888.00 2008-07-23 07:29:27.625 205 12655.05 9.88 55132.82 88888.00 2008-07-23 07:29:27.750 205 12655.05 9.90 55132.82 88888.00 2008-07-23 07:29:27.875 205 12655.05 9.93 55132.85 88888.00 2008-07-23 07:29:28.000 205 12655.08 9.93 55132.82 88888.00 2008-07-23 07:29:28.125 205 12655.12 9.97 55132.85 88888.00 2008-07-23 07:29:28.250 205 12655.17 10.00 55132.85 88888.00 2008-07-23 07:29:28.375 205 12655.17 10.07 55132.88 88888.00 2008-07-23 07:29:28.500 205 12655.17 10.10 55132.88 88888.00 2008-07-23 07:29:28.625 205 12655.27 10.12 55132.88 88888.00 2008-07-23 07:29:28.750 205 12655.38 10.12 55132.88 88888.00 2008-07-23 07:29:28.875 205 12655.42 10.20 55132.90 88888.00 2008-07-23 07:29:29.000 205 12655.40 10.22 55132.90 88888.00 2008-07-23 07:29:29.125 205 12655.42 10.22 55132.88 88888.00 2008-07-23 07:29:29.250 205 12655.38 10.28 55132.90 88888.00 2008-07-23 07:29:29.375 205 12655.42 10.32 55132.93 88888.00 2008-07-23 07:29:29.500 205 12655.42 10.38 55132.93 88888.00 2008-07-23 07:29:29.625 205 12655.45 10.38 55132.93 88888.00 2008-07-23 07:29:29.750 205 12655.48 10.40 55132.93 88888.00 2008-07-23 07:29:29.875 205 12655.48 10.40 55132.97 88888.00 2008-07-23 07:29:30.000 205 12655.52 10.43 55132.97 88888.00 2008-07-23 07:29:30.125 205 12655.52 10.47 55133.00 88888.00 2008-07-23 07:29:30.250 205 12655.52 10.53 55133.03 88888.00 2008-07-23 07:29:30.375 205 12655.52 10.55 55133.03 88888.00 2008-07-23 07:29:30.500 205 12655.52 10.57 55133.03 88888.00 2008-07-23 07:29:30.625 205 12655.58 10.60 55133.05 88888.00 2008-07-23 07:29:30.750 205 12655.62 10.62 55133.07 88888.00 2008-07-23 07:29:30.875 205 12655.73 10.65 55133.05 88888.00 2008-07-23 07:29:31.000 205 12655.77 10.68 55133.05 88888.00 2008-07-23 07:29:31.125 205 12655.83 10.70 55133.07 88888.00 2008-07-23 07:29:31.250 205 12655.75 10.75 55133.07 88888.00 2008-07-23 07:29:31.375 205 12655.70 10.75 55133.10 88888.00 2008-07-23 07:29:31.500 205 12655.67 10.80 55133.10 88888.00 2008-07-23 07:29:31.625 205 12655.70 10.80 55133.10 88888.00 2008-07-23 07:29:31.750 205 12655.83 10.82 55133.12 88888.00 2008-07-23 07:29:31.875 205 12655.90 10.82 55133.15 88888.00 2008-07-23 07:29:32.000 205 12655.92 10.85 55133.15 88888.00 2008-07-23 07:29:32.125 205 12655.88 10.85 55133.18 88888.00 2008-07-23 07:29:32.250 205 12655.83 10.88 55133.20 88888.00 2008-07-23 07:29:32.375 205 12655.88 10.90 55133.20 88888.00 2008-07-23 07:29:32.500 205 12655.90 10.90 55133.20 88888.00 2008-07-23 07:29:32.625 205 12655.95 10.93 55133.20 88888.00 2008-07-23 07:29:32.750 205 12655.98 10.95 55133.20 88888.00 2008-07-23 07:29:32.875 205 12656.02 10.97 55133.22 88888.00 2008-07-23 07:29:33.000 205 12656.08 11.00 55133.22 88888.00 2008-07-23 07:29:33.125 205 12656.05 11.00 55133.22 88888.00 2008-07-23 07:29:33.250 205 12656.08 11.00 55133.25 88888.00 2008-07-23 07:29:33.375 205 12656.15 11.05 55133.25 88888.00 2008-07-23 07:29:33.500 205 12656.20 11.07 55133.28 88888.00 2008-07-23 07:29:33.625 205 12656.27 11.07 55133.28 88888.00 2008-07-23 07:29:33.750 205 12656.25 11.10 55133.30 88888.00 2008-07-23 07:29:33.875 205 12656.25 11.10 55133.30 88888.00 2008-07-23 07:29:34.000 205 12656.33 11.12 55133.32 88888.00 2008-07-23 07:29:34.125 205 12656.42 11.18 55133.38 88888.00 2008-07-23 07:29:34.250 205 12656.45 11.18 55133.38 88888.00 2008-07-23 07:29:34.375 205 12656.50 11.22 55133.35 88888.00 2008-07-23 07:29:34.500 205 12656.52 11.22 55133.38 88888.00 2008-07-23 07:29:34.625 205 12656.55 11.22 55133.38 88888.00 2008-07-23 07:29:34.750 205 12656.52 11.25 55133.40 88888.00 2008-07-23 07:29:34.875 205 12656.58 11.30 55133.40 88888.00 2008-07-23 07:29:35.000 205 12656.65 11.30 55133.40 88888.00 2008-07-23 07:29:35.125 205 12656.62 11.32 55133.43 88888.00 2008-07-23 07:29:35.250 205 12656.60 11.32 55133.45 88888.00 2008-07-23 07:29:35.375 205 12656.65 11.35 55133.45 88888.00 2008-07-23 07:29:35.500 205 12656.70 11.38 55133.45 88888.00 2008-07-23 07:29:35.625 205 12656.73 11.40 55133.45 88888.00 2008-07-23 07:29:35.750 205 12656.77 11.43 55133.47 88888.00 2008-07-23 07:29:35.875 205 12656.80 11.47 55133.50 88888.00 2008-07-23 07:29:36.000 205 12656.83 11.45 55133.53 88888.00 2008-07-23 07:29:36.125 205 12656.90 11.47 55133.53 88888.00 2008-07-23 07:29:36.250 205 12656.90 11.47 55133.55 88888.00 2008-07-23 07:29:36.375 205 12656.95 11.50 55133.57 88888.00 2008-07-23 07:29:36.500 205 12656.92 11.55 55133.60 88888.00 2008-07-23 07:29:36.625 205 12656.92 11.57 55133.62 88888.00 2008-07-23 07:29:36.750 205 12656.95 11.60 55133.60 88888.00 2008-07-23 07:29:36.875 205 12657.05 11.60 55133.60 88888.00 2008-07-23 07:29:37.000 205 12657.05 11.60 55133.60 88888.00 2008-07-23 07:29:37.125 205 12657.02 11.62 55133.62 88888.00 2008-07-23 07:29:37.250 205 12657.00 11.65 55133.65 88888.00 2008-07-23 07:29:37.375 205 12657.02 11.70 55133.65 88888.00 2008-07-23 07:29:37.500 205 12657.10 11.72 55133.68 88888.00 2008-07-23 07:29:37.625 205 12657.17 11.72 55133.68 88888.00 2008-07-23 07:29:37.750 205 12657.20 11.72 55133.70 88888.00 2008-07-23 07:29:37.875 205 12657.20 11.72 55133.70 88888.00 2008-07-23 07:29:38.000 205 12657.23 11.75 55133.72 88888.00 2008-07-23 07:29:38.125 205 12657.27 11.75 55133.75 88888.00 2008-07-23 07:29:38.250 205 12657.35 11.75 55133.75 88888.00 2008-07-23 07:29:38.375 205 12657.35 11.80 55133.75 88888.00 2008-07-23 07:29:38.500 205 12657.35 11.82 55133.78 88888.00 2008-07-23 07:29:38.625 205 12657.38 11.85 55133.78 88888.00 2008-07-23 07:29:38.750 205 12657.40 11.82 55133.78 88888.00 2008-07-23 07:29:38.875 205 12657.42 11.82 55133.78 88888.00 2008-07-23 07:29:39.000 205 12657.48 11.85 55133.78 88888.00 2008-07-23 07:29:39.125 205 12657.50 11.90 55133.82 88888.00 2008-07-23 07:29:39.250 205 12657.50 11.90 55133.85 88888.00 2008-07-23 07:29:39.375 205 12657.48 11.93 55133.88 88888.00 2008-07-23 07:29:39.500 205 12657.50 11.95 55133.85 88888.00 2008-07-23 07:29:39.625 205 12657.55 11.95 55133.90 88888.00 2008-07-23 07:29:39.750 205 12657.58 11.95 55133.93 88888.00 2008-07-23 07:29:39.875 205 12657.58 11.97 55133.95 88888.00 2008-07-23 07:29:40.000 205 12657.60 12.00 55133.95 88888.00 2008-07-23 07:29:40.125 205 12657.67 12.00 55133.95 88888.00 2008-07-23 07:29:40.250 205 12657.67 12.00 55133.95 88888.00 2008-07-23 07:29:40.375 205 12657.67 12.03 55133.93 88888.00 2008-07-23 07:29:40.500 205 12657.65 12.05 55133.95 88888.00 2008-07-23 07:29:40.625 205 12657.65 12.10 55133.97 88888.00 2008-07-23 07:29:40.750 205 12657.70 12.10 55134.00 88888.00 2008-07-23 07:29:40.875 205 12657.75 12.15 55134.05 88888.00 2008-07-23 07:29:41.000 205 12657.73 12.15 55134.05 88888.00 2008-07-23 07:29:41.125 205 12657.70 12.18 55134.07 88888.00 2008-07-23 07:29:41.250 205 12657.75 12.20 55134.10 88888.00 2008-07-23 07:29:41.375 205 12657.77 12.20 55134.10 88888.00 2008-07-23 07:29:41.500 205 12657.83 12.22 55134.15 88888.00 2008-07-23 07:29:41.625 205 12657.85 12.25 55134.15 88888.00 2008-07-23 07:29:41.750 205 12657.88 12.28 55134.18 88888.00 2008-07-23 07:29:41.875 205 12657.88 12.28 55134.18 88888.00 2008-07-23 07:29:42.000 205 12657.90 12.30 55134.18 88888.00 2008-07-23 07:29:42.125 205 12657.95 12.30 55134.20 88888.00 2008-07-23 07:29:42.250 205 12657.95 12.35 55134.22 88888.00 2008-07-23 07:29:42.375 205 12658.05 12.38 55134.22 88888.00 2008-07-23 07:29:42.500 205 12658.02 12.35 55134.22 88888.00 2008-07-23 07:29:42.625 205 12658.02 12.40 55134.22 88888.00 2008-07-23 07:29:42.750 205 12658.05 12.40 55134.25 88888.00 2008-07-23 07:29:42.875 205 12658.10 12.40 55134.28 88888.00 2008-07-23 07:29:43.000 205 12658.12 12.40 55134.30 88888.00 2008-07-23 07:29:43.125 205 12658.20 12.45 55134.30 88888.00 2008-07-23 07:29:43.250 205 12658.25 12.53 55134.35 88888.00 2008-07-23 07:29:43.375 205 12658.25 12.57 55134.32 88888.00 2008-07-23 07:29:43.500 205 12658.23 12.60 55134.32 88888.00 2008-07-23 07:29:43.625 205 12658.25 12.60 55134.32 88888.00 2008-07-23 07:29:43.750 205 12658.30 12.65 55134.35 88888.00 2008-07-23 07:29:43.875 205 12658.30 12.70 55134.38 88888.00 2008-07-23 07:29:44.000 205 12658.35 12.72 55134.38 88888.00 2008-07-23 07:29:44.125 205 12658.38 12.78 55134.43 88888.00 2008-07-23 07:29:44.250 205 12658.35 12.80 55134.40 88888.00 2008-07-23 07:29:44.375 205 12658.45 12.82 55134.43 88888.00 2008-07-23 07:29:44.500 205 12658.52 12.85 55134.40 88888.00 2008-07-23 07:29:44.625 205 12658.48 12.85 55134.43 88888.00 2008-07-23 07:29:44.750 205 12658.48 12.88 55134.43 88888.00 2008-07-23 07:29:44.875 205 12658.45 12.90 55134.45 88888.00 2008-07-23 07:29:45.000 205 12658.50 12.95 55134.45 88888.00 2008-07-23 07:29:45.125 205 12658.58 13.00 55134.47 88888.00 2008-07-23 07:29:45.250 205 12658.58 13.05 55134.50 88888.00 2008-07-23 07:29:45.375 205 12658.58 13.07 55134.50 88888.00 2008-07-23 07:29:45.500 205 12658.58 13.15 55134.53 88888.00 2008-07-23 07:29:45.625 205 12658.55 13.20 55134.55 88888.00 2008-07-23 07:29:45.750 205 12658.55 13.20 55134.55 88888.00 2008-07-23 07:29:45.875 205 12658.55 13.25 55134.57 88888.00 2008-07-23 07:29:46.000 205 12658.62 13.25 55134.60 88888.00 2008-07-23 07:29:46.125 205 12658.58 13.30 55134.62 88888.00 2008-07-23 07:29:46.250 205 12658.55 13.35 55134.62 88888.00 2008-07-23 07:29:46.375 205 12658.55 13.40 55134.65 88888.00 2008-07-23 07:29:46.500 205 12658.52 13.43 55134.68 88888.00 2008-07-23 07:29:46.625 205 12658.42 13.47 55134.70 88888.00 2008-07-23 07:29:46.750 205 12658.38 13.50 55134.72 88888.00 2008-07-23 07:29:46.875 205 12658.38 13.55 55134.75 88888.00 2008-07-23 07:29:47.000 205 12658.42 13.57 55134.75 88888.00 2008-07-23 07:29:47.125 205 12658.45 13.60 55134.80 88888.00 2008-07-23 07:29:47.250 205 12658.40 13.62 55134.82 88888.00 2008-07-23 07:29:47.375 205 12658.42 13.65 55134.85 88888.00 2008-07-23 07:29:47.500 205 12658.48 13.68 55134.85 88888.00 2008-07-23 07:29:47.625 205 12658.52 13.68 55134.85 88888.00 2008-07-23 07:29:47.750 205 12658.52 13.72 55134.88 88888.00 2008-07-23 07:29:47.875 205 12658.55 13.72 55134.90 88888.00 2008-07-23 07:29:48.000 205 12658.52 13.75 55134.90 88888.00 2008-07-23 07:29:48.125 205 12658.48 13.82 55134.93 88888.00 2008-07-23 07:29:48.250 205 12658.48 13.85 55134.95 88888.00 2008-07-23 07:29:48.375 205 12658.55 13.88 55134.95 88888.00 2008-07-23 07:29:48.500 205 12658.55 13.90 55134.97 88888.00 2008-07-23 07:29:48.625 205 12658.60 13.90 55135.00 88888.00 2008-07-23 07:29:48.750 205 12658.62 13.93 55135.00 88888.00 2008-07-23 07:29:48.875 205 12658.67 13.97 55135.00 88888.00 2008-07-23 07:29:49.000 205 12658.60 14.00 55135.00 88888.00 2008-07-23 07:29:49.125 205 12658.52 14.00 55135.03 88888.00 2008-07-23 07:29:49.250 205 12658.50 14.00 55135.07 88888.00 2008-07-23 07:29:49.375 205 12658.55 14.03 55135.10 88888.00 2008-07-23 07:29:49.500 205 12658.55 14.05 55135.10 88888.00 2008-07-23 07:29:49.625 205 12658.60 14.07 55135.10 88888.00 2008-07-23 07:29:49.750 205 12658.70 14.10 55135.12 88888.00 2008-07-23 07:29:49.875 205 12658.73 14.10 55135.12 88888.00 2008-07-23 07:29:50.000 205 12658.67 14.10 55135.12 88888.00 2008-07-23 07:29:50.125 205 12658.67 14.10 55135.15 88888.00 2008-07-23 07:29:50.250 205 12658.65 14.12 55135.18 88888.00 2008-07-23 07:29:50.375 205 12658.70 14.15 55135.20 88888.00 2008-07-23 07:29:50.500 205 12658.75 14.20 55135.22 88888.00 2008-07-23 07:29:50.625 205 12658.77 14.22 55135.22 88888.00 2008-07-23 07:29:50.750 205 12658.83 14.25 55135.28 88888.00 2008-07-23 07:29:50.875 205 12658.90 14.30 55135.28 88888.00 2008-07-23 07:29:51.000 205 12658.85 14.30 55135.28 88888.00 2008-07-23 07:29:51.125 205 12658.88 14.32 55135.28 88888.00 2008-07-23 07:29:51.250 205 12658.98 14.30 55135.32 88888.00 2008-07-23 07:29:51.375 205 12658.98 14.32 55135.32 88888.00 2008-07-23 07:29:51.500 205 12658.95 14.35 55135.35 88888.00 2008-07-23 07:29:51.625 205 12658.92 14.40 55135.35 88888.00 2008-07-23 07:29:51.750 205 12658.92 14.40 55135.35 88888.00 2008-07-23 07:29:51.875 205 12658.95 14.43 55135.40 88888.00 2008-07-23 07:29:52.000 205 12658.95 14.43 55135.40 88888.00 2008-07-23 07:29:52.125 205 12658.95 14.43 55135.40 88888.00 2008-07-23 07:29:52.250 205 12658.90 14.45 55135.45 88888.00 2008-07-23 07:29:52.375 205 12658.92 14.45 55135.43 88888.00 2008-07-23 07:29:52.500 205 12658.95 14.50 55135.47 88888.00 2008-07-23 07:29:52.625 205 12658.98 14.50 55135.53 88888.00 2008-07-23 07:29:52.750 205 12658.95 14.53 55135.55 88888.00 2008-07-23 07:29:52.875 205 12658.98 14.53 55135.57 88888.00 2008-07-23 07:29:53.000 205 12659.05 14.55 55135.57 88888.00 2008-07-23 07:29:53.125 205 12659.05 14.55 55135.60 88888.00 2008-07-23 07:29:53.250 205 12658.95 14.55 55135.62 88888.00 2008-07-23 07:29:53.375 205 12658.88 14.55 55135.65 88888.00 2008-07-23 07:29:53.500 205 12658.88 14.57 55135.65 88888.00 2008-07-23 07:29:53.625 205 12658.90 14.57 55135.68 88888.00 2008-07-23 07:29:53.750 205 12658.88 14.60 55135.72 88888.00 2008-07-23 07:29:53.875 205 12658.85 14.57 55135.75 88888.00 2008-07-23 07:29:54.000 205 12658.83 14.57 55135.75 88888.00 2008-07-23 07:29:54.125 205 12658.77 14.60 55135.75 88888.00 2008-07-23 07:29:54.250 205 12658.80 14.57 55135.75 88888.00 2008-07-23 07:29:54.375 205 12658.88 14.60 55135.78 88888.00 2008-07-23 07:29:54.500 205 12658.92 14.55 55135.80 88888.00 2008-07-23 07:29:54.625 205 12658.88 14.55 55135.85 88888.00 2008-07-23 07:29:54.750 205 12658.80 14.57 55135.90 88888.00 2008-07-23 07:29:54.875 205 12658.83 14.60 55135.93 88888.00 2008-07-23 07:29:55.000 205 12658.85 14.57 55135.90 88888.00 2008-07-23 07:29:55.125 205 12658.88 14.57 55135.90 88888.00 2008-07-23 07:29:55.250 205 12658.85 14.60 55135.97 88888.00 2008-07-23 07:29:55.375 205 12658.90 14.62 55136.00 88888.00 2008-07-23 07:29:55.500 205 12658.88 14.60 55136.00 88888.00 2008-07-23 07:29:55.625 205 12658.90 14.57 55136.00 88888.00 2008-07-23 07:29:55.750 205 12658.90 14.62 55136.03 88888.00 2008-07-23 07:29:55.875 205 12658.88 14.65 55136.03 88888.00 2008-07-23 07:29:56.000 205 12658.88 14.62 55136.05 88888.00 2008-07-23 07:29:56.125 205 12658.88 14.62 55136.05 88888.00 2008-07-23 07:29:56.250 205 12658.88 14.62 55136.05 88888.00 2008-07-23 07:29:56.375 205 12658.90 14.65 55136.07 88888.00 2008-07-23 07:29:56.500 205 12658.92 14.68 55136.10 88888.00 2008-07-23 07:29:56.625 205 12659.00 14.72 55136.10 88888.00 2008-07-23 07:29:56.750 205 12659.05 14.75 55136.15 88888.00 2008-07-23 07:29:56.875 205 12659.00 14.72 55136.20 88888.00 2008-07-23 07:29:57.000 205 12659.05 14.75 55136.18 88888.00 2008-07-23 07:29:57.125 205 12659.02 14.78 55136.15 88888.00 2008-07-23 07:29:57.250 205 12659.02 14.80 55136.20 88888.00 2008-07-23 07:29:57.375 205 12659.12 14.82 55136.18 88888.00 2008-07-23 07:29:57.500 205 12659.10 14.88 55136.20 88888.00 2008-07-23 07:29:57.625 205 12659.08 14.90 55136.22 88888.00 2008-07-23 07:29:57.750 205 12659.10 14.93 55136.25 88888.00 2008-07-23 07:29:57.875 205 12659.17 14.93 55136.25 88888.00 2008-07-23 07:29:58.000 205 12659.20 14.95 55136.28 88888.00 2008-07-23 07:29:58.125 205 12659.20 15.00 55136.28 88888.00 2008-07-23 07:29:58.250 205 12659.20 15.03 55136.30 88888.00 2008-07-23 07:29:58.375 205 12659.25 15.07 55136.30 88888.00 2008-07-23 07:29:58.500 205 12659.25 15.10 55136.35 88888.00 2008-07-23 07:29:58.625 205 12659.27 15.12 55136.35 88888.00 2008-07-23 07:29:58.750 205 12659.30 15.12 55136.35 88888.00 2008-07-23 07:29:58.875 205 12659.30 15.12 55136.35 88888.00 2008-07-23 07:29:59.000 205 12659.33 15.18 55136.35 88888.00 2008-07-23 07:29:59.125 205 12659.33 15.18 55136.38 88888.00 2008-07-23 07:29:59.250 205 12659.42 15.20 55136.40 88888.00 2008-07-23 07:29:59.375 205 12659.48 15.25 55136.43 88888.00 2008-07-23 07:29:59.500 205 12659.48 15.30 55136.43 88888.00 2008-07-23 07:29:59.625 205 12659.50 15.32 55136.45 88888.00 2008-07-23 07:29:59.750 205 12659.52 15.38 55136.43 88888.00 2008-07-23 07:29:59.875 205 12659.55 15.40 55136.45 88888.00 2008-07-23 07:30:00.000 205 12659.62 15.43 55136.45 88888.00 2008-07-23 07:30:00.125 205 12659.65 15.47 55136.47 88888.00 2008-07-23 07:30:00.250 205 12659.67 15.55 55136.47 88888.00 2008-07-23 07:30:00.375 205 12659.73 15.60 55136.47 88888.00 2008-07-23 07:30:00.500 205 12659.80 15.62 55136.47 88888.00 2008-07-23 07:30:00.625 205 12659.77 15.65 55136.50 88888.00 2008-07-23 07:30:00.750 205 12659.77 15.70 55136.50 88888.00 2008-07-23 07:30:00.875 205 12659.85 15.75 55136.53 88888.00 2008-07-23 07:30:01.000 205 12659.88 15.78 55136.53 88888.00 2008-07-23 07:30:01.125 205 12659.88 15.80 55136.55 88888.00 2008-07-23 07:30:01.250 205 12659.92 15.88 55136.57 88888.00 2008-07-23 07:30:01.375 205 12660.02 15.93 55136.57 88888.00 2008-07-23 07:30:01.500 205 12660.02 15.97 55136.60 88888.00 2008-07-23 07:30:01.625 205 12660.00 15.97 55136.62 88888.00 2008-07-23 07:30:01.750 205 12659.98 16.02 55136.62 88888.00 2008-07-23 07:30:01.875 205 12660.02 16.05 55136.62 88888.00 2008-07-23 07:30:02.000 205 12660.00 16.10 55136.65 88888.00 2008-07-23 07:30:02.125 205 12660.00 16.12 55136.68 88888.00 2008-07-23 07:30:02.250 205 12660.00 16.15 55136.72 88888.00 2008-07-23 07:30:02.375 205 12660.05 16.18 55136.70 88888.00 2008-07-23 07:30:02.500 205 12660.05 16.20 55136.72 88888.00 2008-07-23 07:30:02.625 205 12660.02 16.23 55136.72 88888.00 2008-07-23 07:30:02.750 205 12660.02 16.27 55136.72 88888.00 2008-07-23 07:30:02.875 205 12660.05 16.30 55136.75 88888.00 2008-07-23 07:30:03.000 205 12660.05 16.32 55136.75 88888.00 2008-07-23 07:30:03.125 205 12660.08 16.35 55136.80 88888.00 2008-07-23 07:30:03.250 205 12660.15 16.38 55136.80 88888.00 2008-07-23 07:30:03.375 205 12660.20 16.40 55136.80 88888.00 2008-07-23 07:30:03.500 205 12660.23 16.45 55136.80 88888.00 2008-07-23 07:30:03.625 205 12660.20 16.45 55136.82 88888.00 2008-07-23 07:30:03.750 205 12660.20 16.45 55136.85 88888.00 2008-07-23 07:30:03.875 205 12660.20 16.52 55136.88 88888.00 2008-07-23 07:30:04.000 205 12660.25 16.52 55136.88 88888.00 2008-07-23 07:30:04.125 205 12660.25 16.52 55136.90 88888.00 2008-07-23 07:30:04.250 205 12660.23 16.52 55136.93 88888.00 2008-07-23 07:30:04.375 205 12660.20 16.55 55136.95 88888.00 2008-07-23 07:30:04.500 205 12660.20 16.55 55136.95 88888.00 2008-07-23 07:30:04.625 205 12660.25 16.55 55136.97 88888.00 2008-07-23 07:30:04.750 205 12660.35 16.60 55137.00 88888.00 2008-07-23 07:30:04.875 205 12660.38 16.62 55137.00 88888.00 2008-07-23 07:30:05.000 205 12660.40 16.62 55137.00 88888.00 2008-07-23 07:30:05.125 205 12660.42 16.65 55137.00 88888.00 2008-07-23 07:30:05.250 205 12660.45 16.65 55137.03 88888.00 2008-07-23 07:30:05.375 205 12660.50 16.68 55137.05 88888.00 2008-07-23 07:30:05.500 205 12660.48 16.70 55137.05 88888.00 2008-07-23 07:30:05.625 205 12660.48 16.68 55137.05 88888.00 2008-07-23 07:30:05.750 205 12660.48 16.70 55137.10 88888.00 2008-07-23 07:30:05.875 205 12660.48 16.70 55137.10 88888.00 2008-07-23 07:30:06.000 205 12660.55 16.70 55137.12 88888.00 2008-07-23 07:30:06.125 205 12660.60 16.75 55137.15 88888.00 2008-07-23 07:30:06.250 205 12660.62 16.75 55137.15 88888.00 2008-07-23 07:30:06.375 205 12660.65 16.75 55137.18 88888.00 2008-07-23 07:30:06.500 205 12660.73 16.75 55137.20 88888.00 2008-07-23 07:30:06.625 205 12660.73 16.77 55137.22 88888.00 2008-07-23 07:30:06.750 205 12660.77 16.80 55137.28 88888.00 2008-07-23 07:30:06.875 205 12660.73 16.77 55137.22 88888.00 2008-07-23 07:30:07.000 205 12660.77 16.77 55137.22 88888.00 2008-07-23 07:30:07.125 205 12660.80 16.80 55137.25 88888.00 2008-07-23 07:30:07.250 205 12660.73 16.77 55137.28 88888.00 2008-07-23 07:30:07.375 205 12660.77 16.80 55137.32 88888.00 2008-07-23 07:30:07.500 205 12660.80 16.85 55137.32 88888.00 2008-07-23 07:30:07.625 205 12660.80 16.85 55137.35 88888.00 2008-07-23 07:30:07.750 205 12660.85 16.90 55137.35 88888.00 2008-07-23 07:30:07.875 205 12660.85 16.95 55137.38 88888.00 2008-07-23 07:30:08.000 205 12660.90 16.98 55137.38 88888.00 2008-07-23 07:30:08.125 205 12661.00 16.95 55137.40 88888.00 2008-07-23 07:30:08.250 205 12661.02 16.95 55137.47 88888.00 2008-07-23 07:30:08.375 205 12661.02 16.98 55137.45 88888.00 2008-07-23 07:30:08.500 205 12661.00 17.00 55137.43 88888.00 2008-07-23 07:30:08.625 205 12661.05 17.05 55137.43 88888.00 2008-07-23 07:30:08.750 205 12661.02 17.10 55137.47 88888.00 2008-07-23 07:30:08.875 205 12661.08 17.12 55137.50 88888.00 2008-07-23 07:30:09.000 205 12661.08 17.10 55137.50 88888.00 2008-07-23 07:30:09.125 205 12661.12 17.15 55137.50 88888.00 2008-07-23 07:30:09.250 205 12661.15 17.18 55137.50 88888.00 2008-07-23 07:30:09.375 205 12661.25 17.23 55137.53 88888.00 2008-07-23 07:30:09.500 205 12661.25 17.27 55137.55 88888.00 2008-07-23 07:30:09.625 205 12661.27 17.27 55137.57 88888.00 2008-07-23 07:30:09.750 205 12661.30 17.32 55137.57 88888.00 2008-07-23 07:30:09.875 205 12661.30 17.38 55137.60 88888.00 2008-07-23 07:30:10.000 205 12661.33 17.40 55137.60 88888.00 2008-07-23 07:30:10.125 205 12661.33 17.43 55137.62 88888.00 2008-07-23 07:30:10.250 205 12661.30 17.45 55137.62 88888.00 2008-07-23 07:30:10.375 205 12661.35 17.52 55137.65 88888.00 2008-07-23 07:30:10.500 205 12661.38 17.55 55137.68 88888.00 2008-07-23 07:30:10.625 205 12661.48 17.57 55137.72 88888.00 2008-07-23 07:30:10.750 205 12661.48 17.60 55137.75 88888.00 2008-07-23 07:30:10.875 205 12661.48 17.62 55137.78 88888.00 2008-07-23 07:30:11.000 205 12661.45 17.65 55137.75 88888.00 2008-07-23 07:30:11.125 205 12661.48 17.70 55137.78 88888.00 2008-07-23 07:30:11.250 205 12661.42 17.75 55137.82 88888.00 2008-07-23 07:30:11.375 205 12661.42 17.80 55137.85 88888.00 2008-07-23 07:30:11.500 205 12661.42 17.82 55137.88 88888.00 2008-07-23 07:30:11.625 205 12661.40 17.85 55137.88 88888.00 2008-07-23 07:30:11.750 205 12661.42 17.88 55137.90 88888.00 2008-07-23 07:30:11.875 205 12661.42 17.88 55137.90 88888.00 2008-07-23 07:30:12.000 205 12661.45 17.90 55137.90 88888.00 2008-07-23 07:30:12.125 205 12661.48 17.93 55137.93 88888.00 2008-07-23 07:30:12.250 205 12661.42 17.98 55137.93 88888.00 2008-07-23 07:30:12.375 205 12661.45 18.00 55137.97 88888.00 2008-07-23 07:30:12.500 205 12661.42 18.02 55137.97 88888.00 2008-07-23 07:30:12.625 205 12661.42 18.05 55137.97 88888.00 2008-07-23 07:30:12.750 205 12661.38 18.10 55138.03 88888.00 2008-07-23 07:30:12.875 205 12661.33 18.12 55138.05 88888.00 2008-07-23 07:30:13.000 205 12661.33 18.12 55138.07 88888.00 2008-07-23 07:30:13.125 205 12661.40 18.18 55138.10 88888.00 2008-07-23 07:30:13.250 205 12661.38 18.18 55138.15 88888.00 2008-07-23 07:30:13.375 205 12661.40 18.23 55138.15 88888.00 2008-07-23 07:30:13.500 205 12661.38 18.27 55138.15 88888.00 2008-07-23 07:30:13.625 205 12661.40 18.27 55138.18 88888.00 2008-07-23 07:30:13.750 205 12661.42 18.27 55138.18 88888.00 2008-07-23 07:30:13.875 205 12661.42 18.27 55138.22 88888.00 2008-07-23 07:30:14.000 205 12661.45 18.30 55138.22 88888.00 2008-07-23 07:30:14.125 205 12661.55 18.32 55138.25 88888.00 2008-07-23 07:30:14.250 205 12661.58 18.32 55138.28 88888.00 2008-07-23 07:30:14.375 205 12661.55 18.32 55138.28 88888.00 2008-07-23 07:30:14.500 205 12661.50 18.35 55138.30 88888.00 2008-07-23 07:30:14.625 205 12661.48 18.32 55138.30 88888.00 2008-07-23 07:30:14.750 205 12661.48 18.35 55138.35 88888.00 2008-07-23 07:30:14.875 205 12661.50 18.35 55138.38 88888.00 2008-07-23 07:30:15.000 205 12661.52 18.38 55138.38 88888.00 2008-07-23 07:30:15.125 205 12661.55 18.38 55138.40 88888.00 2008-07-23 07:30:15.250 205 12661.55 18.40 55138.40 88888.00 2008-07-23 07:30:15.375 205 12661.58 18.43 55138.40 88888.00 2008-07-23 07:30:15.500 205 12661.58 18.43 55138.45 88888.00 2008-07-23 07:30:15.625 205 12661.58 18.43 55138.43 88888.00 2008-07-23 07:30:15.750 205 12661.55 18.48 55138.47 88888.00 2008-07-23 07:30:15.875 205 12661.55 18.50 55138.50 88888.00 2008-07-23 07:30:16.000 205 12661.58 18.52 55138.50 88888.00 2008-07-23 07:30:16.125 205 12661.50 18.55 55138.53 88888.00 2008-07-23 07:30:16.250 205 12661.55 18.57 55138.55 88888.00 2008-07-23 07:30:16.375 205 12661.58 18.60 55138.55 88888.00 2008-07-23 07:30:16.500 205 12661.60 18.65 55138.57 88888.00 2008-07-23 07:30:16.625 205 12661.60 18.68 55138.60 88888.00 2008-07-23 07:30:16.750 205 12661.62 18.73 55138.65 88888.00 2008-07-23 07:30:16.875 205 12661.58 18.75 55138.68 88888.00 2008-07-23 07:30:17.000 205 12661.55 18.75 55138.70 88888.00 2008-07-23 07:30:17.125 205 12661.55 18.77 55138.70 88888.00 2008-07-23 07:30:17.250 205 12661.48 18.80 55138.75 88888.00 2008-07-23 07:30:17.375 205 12661.55 18.82 55138.80 88888.00 2008-07-23 07:30:17.500 205 12661.60 18.82 55138.80 88888.00 2008-07-23 07:30:17.625 205 12661.60 18.85 55138.80 88888.00 2008-07-23 07:30:17.750 205 12661.58 18.88 55138.80 88888.00 2008-07-23 07:30:17.875 205 12661.58 18.90 55138.85 88888.00 2008-07-23 07:30:18.000 205 12661.62 18.88 55138.85 88888.00 2008-07-23 07:30:18.125 205 12661.65 18.93 55138.88 88888.00 2008-07-23 07:30:18.250 205 12661.60 18.95 55138.90 88888.00 2008-07-23 07:30:18.375 205 12661.62 18.95 55138.93 88888.00 2008-07-23 07:30:18.500 205 12661.65 19.00 55138.95 88888.00 2008-07-23 07:30:18.625 205 12661.62 19.02 55138.97 88888.00 2008-07-23 07:30:18.750 205 12661.62 19.02 55139.00 88888.00 2008-07-23 07:30:18.875 205 12661.62 19.02 55139.00 88888.00 2008-07-23 07:30:19.000 205 12661.67 19.02 55139.03 88888.00 2008-07-23 07:30:19.125 205 12661.75 19.05 55139.07 88888.00 2008-07-23 07:30:19.250 205 12661.77 19.05 55139.10 88888.00 2008-07-23 07:30:19.375 205 12661.73 19.10 55139.07 88888.00 2008-07-23 07:30:19.500 205 12661.70 19.12 55139.10 88888.00 2008-07-23 07:30:19.625 205 12661.75 19.12 55139.10 88888.00 2008-07-23 07:30:19.750 205 12661.73 19.15 55139.15 88888.00 2008-07-23 07:30:19.875 205 12661.67 19.18 55139.15 88888.00 2008-07-23 07:30:20.000 205 12661.70 19.18 55139.15 88888.00 2008-07-23 07:30:20.125 205 12661.73 19.20 55139.18 88888.00 2008-07-23 07:30:20.250 205 12661.77 19.18 55139.20 88888.00 2008-07-23 07:30:20.375 205 12661.77 19.20 55139.20 88888.00 2008-07-23 07:30:20.500 205 12661.73 19.23 55139.25 88888.00 2008-07-23 07:30:20.625 205 12661.70 19.25 55139.28 88888.00 2008-07-23 07:30:20.750 205 12661.73 19.27 55139.28 88888.00 2008-07-23 07:30:20.875 205 12661.77 19.27 55139.30 88888.00 2008-07-23 07:30:21.000 205 12661.80 19.25 55139.30 88888.00 2008-07-23 07:30:21.125 205 12661.80 19.27 55139.32 88888.00 2008-07-23 07:30:21.250 205 12661.73 19.30 55139.35 88888.00 2008-07-23 07:30:21.375 205 12661.73 19.32 55139.40 88888.00 2008-07-23 07:30:21.500 205 12661.73 19.35 55139.40 88888.00 2008-07-23 07:30:21.625 205 12661.75 19.35 55139.43 88888.00 2008-07-23 07:30:21.750 205 12661.73 19.38 55139.45 88888.00 2008-07-23 07:30:21.875 205 12661.70 19.38 55139.47 88888.00 2008-07-23 07:30:22.000 205 12661.73 19.38 55139.50 88888.00 2008-07-23 07:30:22.125 205 12661.77 19.40 55139.53 88888.00 2008-07-23 07:30:22.250 205 12661.77 19.45 55139.55 88888.00 2008-07-23 07:30:22.375 205 12661.80 19.48 55139.53 88888.00 2008-07-23 07:30:22.500 205 12661.80 19.48 55139.57 88888.00 2008-07-23 07:30:22.625 205 12661.80 19.45 55139.60 88888.00 2008-07-23 07:30:22.750 205 12661.80 19.48 55139.62 88888.00 2008-07-23 07:30:22.875 205 12661.80 19.50 55139.65 88888.00 2008-07-23 07:30:23.000 205 12661.77 19.57 55139.70 88888.00 2008-07-23 07:30:23.125 205 12661.77 19.60 55139.72 88888.00 2008-07-23 07:30:23.250 205 12661.75 19.60 55139.72 88888.00 2008-07-23 07:30:23.375 205 12661.77 19.62 55139.72 88888.00 2008-07-23 07:30:23.500 205 12661.85 19.62 55139.75 88888.00 2008-07-23 07:30:23.625 205 12661.92 19.68 55139.78 88888.00 2008-07-23 07:30:23.750 205 12661.95 19.70 55139.78 88888.00 2008-07-23 07:30:23.875 205 12661.92 19.73 55139.80 88888.00 2008-07-23 07:30:24.000 205 12661.92 19.75 55139.82 88888.00 2008-07-23 07:30:24.125 205 12661.90 19.77 55139.85 88888.00 2008-07-23 07:30:24.250 205 12661.90 19.77 55139.88 88888.00 2008-07-23 07:30:24.375 205 12662.00 19.80 55139.88 88888.00 2008-07-23 07:30:24.500 205 12661.98 19.88 55139.88 88888.00 2008-07-23 07:30:24.625 205 12661.92 19.88 55139.88 88888.00 2008-07-23 07:30:24.750 205 12661.95 19.90 55139.93 88888.00 2008-07-23 07:30:24.875 205 12662.00 19.93 55139.95 88888.00 2008-07-23 07:30:25.000 205 12662.00 19.95 55139.97 88888.00 2008-07-23 07:30:25.125 205 12661.98 19.95 55140.00 88888.00 2008-07-23 07:30:25.250 205 12662.00 19.98 55140.03 88888.00 2008-07-23 07:30:25.375 205 12662.05 20.00 55140.03 88888.00 2008-07-23 07:30:25.500 205 12662.08 20.02 55140.03 88888.00 2008-07-23 07:30:25.625 205 12662.10 20.05 55140.07 88888.00 2008-07-23 07:30:25.750 205 12662.10 20.05 55140.05 88888.00 2008-07-23 07:30:25.875 205 12662.15 20.07 55140.07 88888.00 2008-07-23 07:30:26.000 205 12662.17 20.10 55140.07 88888.00 2008-07-23 07:30:26.125 205 12662.12 20.12 55140.10 88888.00 2008-07-23 07:30:26.250 205 12662.05 20.10 55140.12 88888.00 2008-07-23 07:30:26.375 205 12662.10 20.15 55140.12 88888.00 2008-07-23 07:30:26.500 205 12662.15 20.18 55140.12 88888.00 2008-07-23 07:30:26.625 205 12662.12 20.18 55140.15 88888.00 2008-07-23 07:30:26.750 205 12662.12 20.20 55140.18 88888.00 2008-07-23 07:30:26.875 205 12662.12 20.23 55140.20 88888.00 2008-07-23 07:30:27.000 205 12662.12 20.25 55140.22 88888.00 2008-07-23 07:30:27.125 205 12662.15 20.25 55140.25 88888.00 2008-07-23 07:30:27.250 205 12662.17 20.25 55140.28 88888.00 2008-07-23 07:30:27.375 205 12662.17 20.27 55140.30 88888.00 2008-07-23 07:30:27.500 205 12662.25 20.30 55140.30 88888.00 2008-07-23 07:30:27.625 205 12662.30 20.30 55140.35 88888.00 2008-07-23 07:30:27.750 205 12662.30 20.32 55140.38 88888.00 2008-07-23 07:30:27.875 205 12662.30 20.35 55140.40 88888.00 2008-07-23 07:30:28.000 205 12662.35 20.40 55140.43 88888.00 2008-07-23 07:30:28.125 205 12662.33 20.43 55140.43 88888.00 2008-07-23 07:30:28.250 205 12662.27 20.43 55140.45 88888.00 2008-07-23 07:30:28.375 205 12662.35 20.43 55140.47 88888.00 2008-07-23 07:30:28.500 205 12662.40 20.45 55140.50 88888.00 2008-07-23 07:30:28.625 205 12662.38 20.45 55140.53 88888.00 2008-07-23 07:30:28.750 205 12662.40 20.48 55140.53 88888.00 2008-07-23 07:30:28.875 205 12662.45 20.48 55140.53 88888.00 2008-07-23 07:30:29.000 205 12662.45 20.48 55140.55 88888.00 2008-07-23 07:30:29.125 205 12662.45 20.48 55140.57 88888.00 2008-07-23 07:30:29.250 205 12662.42 20.48 55140.62 88888.00 2008-07-23 07:30:29.375 205 12662.42 20.48 55140.62 88888.00 2008-07-23 07:30:29.500 205 12662.42 20.50 55140.65 88888.00 2008-07-23 07:30:29.625 205 12662.45 20.52 55140.65 88888.00 2008-07-23 07:30:29.750 205 12662.52 20.52 55140.65 88888.00 2008-07-23 07:30:29.875 205 12662.62 20.50 55140.68 88888.00 2008-07-23 07:30:30.000 205 12662.62 20.52 55140.72 88888.00 2008-07-23 07:30:30.125 205 12662.60 20.50 55140.78 88888.00 2008-07-23 07:30:30.250 205 12662.58 20.50 55140.78 88888.00 2008-07-23 07:30:30.375 205 12662.60 20.55 55140.75 88888.00 2008-07-23 07:30:30.500 205 12662.62 20.55 55140.78 88888.00 2008-07-23 07:30:30.625 205 12662.67 20.52 55140.80 88888.00 2008-07-23 07:30:30.750 205 12662.70 20.55 55140.80 88888.00 2008-07-23 07:30:30.875 205 12662.70 20.55 55140.82 88888.00 2008-07-23 07:30:31.000 205 12662.77 20.57 55140.85 88888.00 2008-07-23 07:30:31.125 205 12662.83 20.60 55140.88 88888.00 2008-07-23 07:30:31.250 205 12662.83 20.57 55140.90 88888.00 2008-07-23 07:30:31.375 205 12662.80 20.60 55140.95 88888.00 2008-07-23 07:30:31.500 205 12662.85 20.62 55140.95 88888.00 2008-07-23 07:30:31.625 205 12662.90 20.60 55140.97 88888.00 2008-07-23 07:30:31.750 205 12662.83 20.60 55140.95 88888.00 2008-07-23 07:30:31.875 205 12662.85 20.60 55140.97 88888.00 2008-07-23 07:30:32.000 205 12662.88 20.60 55140.97 88888.00 2008-07-23 07:30:32.125 205 12662.92 20.60 55141.00 88888.00 2008-07-23 07:30:32.250 205 12662.95 20.62 55141.03 88888.00 2008-07-23 07:30:32.375 205 12663.00 20.62 55141.03 88888.00 2008-07-23 07:30:32.500 205 12663.00 20.62 55141.05 88888.00 2008-07-23 07:30:32.625 205 12663.00 20.65 55141.07 88888.00 2008-07-23 07:30:32.750 205 12663.00 20.65 55141.10 88888.00 2008-07-23 07:30:32.875 205 12663.00 20.68 55141.10 88888.00 2008-07-23 07:30:33.000 205 12662.98 20.68 55141.12 88888.00 2008-07-23 07:30:33.125 205 12663.05 20.68 55141.15 88888.00 2008-07-23 07:30:33.250 205 12663.05 20.73 55141.20 88888.00 2008-07-23 07:30:33.375 205 12663.08 20.70 55141.20 88888.00 2008-07-23 07:30:33.500 205 12663.12 20.73 55141.22 88888.00 2008-07-23 07:30:33.625 205 12663.10 20.73 55141.25 88888.00 2008-07-23 07:30:33.750 205 12663.10 20.75 55141.25 88888.00 2008-07-23 07:30:33.875 205 12663.10 20.75 55141.30 88888.00 2008-07-23 07:30:34.000 205 12663.05 20.75 55141.30 88888.00 2008-07-23 07:30:34.125 205 12663.10 20.75 55141.32 88888.00 2008-07-23 07:30:34.250 205 12663.15 20.77 55141.38 88888.00 2008-07-23 07:30:34.375 205 12663.20 20.77 55141.38 88888.00 2008-07-23 07:30:34.500 205 12663.17 20.77 55141.40 88888.00 2008-07-23 07:30:34.625 205 12663.12 20.75 55141.40 88888.00 2008-07-23 07:30:34.750 205 12663.12 20.75 55141.43 88888.00 2008-07-23 07:30:34.875 205 12663.12 20.77 55141.43 88888.00 2008-07-23 07:30:35.000 205 12663.12 20.75 55141.47 88888.00 2008-07-23 07:30:35.125 205 12663.10 20.75 55141.50 88888.00 2008-07-23 07:30:35.250 205 12663.08 20.75 55141.55 88888.00 2008-07-23 07:30:35.375 205 12663.08 20.75 55141.53 88888.00 2008-07-23 07:30:35.500 205 12663.15 20.75 55141.55 88888.00 2008-07-23 07:30:35.625 205 12663.20 20.75 55141.55 88888.00 2008-07-23 07:30:35.750 205 12663.15 20.73 55141.57 88888.00 2008-07-23 07:30:35.875 205 12663.10 20.70 55141.60 88888.00 2008-07-23 07:30:36.000 205 12663.12 20.73 55141.60 88888.00 2008-07-23 07:30:36.125 205 12663.17 20.73 55141.62 88888.00 2008-07-23 07:30:36.250 205 12663.23 20.73 55141.62 88888.00 2008-07-23 07:30:36.375 205 12663.25 20.70 55141.60 88888.00 2008-07-23 07:30:36.500 205 12663.33 20.68 55141.65 88888.00 2008-07-23 07:30:36.625 205 12663.38 20.68 55141.68 88888.00 2008-07-23 07:30:36.750 205 12663.30 20.68 55141.72 88888.00 2008-07-23 07:30:36.875 205 12663.27 20.65 55141.75 88888.00 2008-07-23 07:30:37.000 205 12663.33 20.62 55141.75 88888.00 2008-07-23 07:30:37.125 205 12663.33 20.62 55141.78 88888.00 2008-07-23 07:30:37.250 205 12663.30 20.60 55141.82 88888.00 2008-07-23 07:30:37.375 205 12663.35 20.60 55141.82 88888.00 2008-07-23 07:30:37.500 205 12663.35 20.62 55141.85 88888.00 2008-07-23 07:30:37.625 205 12663.35 20.62 55141.85 88888.00 2008-07-23 07:30:37.750 205 12663.35 20.62 55141.88 88888.00 2008-07-23 07:30:37.875 205 12663.40 20.65 55141.90 88888.00 2008-07-23 07:30:38.000 205 12663.45 20.65 55141.93 88888.00 2008-07-23 07:30:38.125 205 12663.40 20.68 55141.95 88888.00 2008-07-23 07:30:38.250 205 12663.35 20.68 55141.95 88888.00 2008-07-23 07:30:38.375 205 12663.38 20.70 55142.00 88888.00 2008-07-23 07:30:38.500 205 12663.40 20.73 55142.03 88888.00 2008-07-23 07:30:38.625 205 12663.48 20.73 55142.03 88888.00 2008-07-23 07:30:38.750 205 12663.42 20.77 55142.07 88888.00 2008-07-23 07:30:38.875 205 12663.40 20.80 55142.07 88888.00 2008-07-23 07:30:39.000 205 12663.38 20.80 55142.05 88888.00 2008-07-23 07:30:39.125 205 12663.35 20.82 55142.10 88888.00 2008-07-23 07:30:39.250 205 12663.35 20.82 55142.10 88888.00 2008-07-23 07:30:39.375 205 12663.38 20.88 55142.12 88888.00 2008-07-23 07:30:39.500 205 12663.42 20.90 55142.12 88888.00 2008-07-23 07:30:39.625 205 12663.42 20.93 55142.18 88888.00 2008-07-23 07:30:39.750 205 12663.38 20.93 55142.20 88888.00 2008-07-23 07:30:39.875 205 12663.35 20.93 55142.20 88888.00 2008-07-23 07:30:40.000 205 12663.33 20.93 55142.22 88888.00 2008-07-23 07:30:40.125 205 12663.33 20.95 55142.25 88888.00 2008-07-23 07:30:40.250 205 12663.35 21.00 55142.30 88888.00 2008-07-23 07:30:40.375 205 12663.42 21.00 55142.30 88888.00 2008-07-23 07:30:40.500 205 12663.42 21.00 55142.32 88888.00 2008-07-23 07:30:40.625 205 12663.42 21.00 55142.32 88888.00 2008-07-23 07:30:40.750 205 12663.40 21.00 55142.38 88888.00 2008-07-23 07:30:40.875 205 12663.45 21.02 55142.38 88888.00 2008-07-23 07:30:41.000 205 12663.48 21.02 55142.40 88888.00 2008-07-23 07:30:41.125 205 12663.52 21.02 55142.40 88888.00 2008-07-23 07:30:41.250 205 12663.52 21.02 55142.43 88888.00 2008-07-23 07:30:41.375 205 12663.55 21.05 55142.45 88888.00 2008-07-23 07:30:41.500 205 12663.60 21.07 55142.45 88888.00 2008-07-23 07:30:41.625 205 12663.65 21.10 55142.47 88888.00 2008-07-23 07:30:41.750 205 12663.67 21.12 55142.50 88888.00 2008-07-23 07:30:41.875 205 12663.67 21.15 55142.53 88888.00 2008-07-23 07:30:42.000 205 12663.65 21.15 55142.50 88888.00 2008-07-23 07:30:42.125 205 12663.73 21.18 55142.53 88888.00 2008-07-23 07:30:42.250 205 12663.77 21.18 55142.55 88888.00 2008-07-23 07:30:42.375 205 12663.83 21.25 55142.57 88888.00 2008-07-23 07:30:42.500 205 12663.85 21.25 55142.57 88888.00 2008-07-23 07:30:42.625 205 12663.88 21.25 55142.57 88888.00 2008-07-23 07:30:42.750 205 12663.88 21.27 55142.60 88888.00 2008-07-23 07:30:42.875 205 12663.92 21.30 55142.62 88888.00 2008-07-23 07:30:43.000 205 12663.92 21.30 55142.65 88888.00 2008-07-23 07:30:43.125 205 12663.95 21.35 55142.68 88888.00 2008-07-23 07:30:43.250 205 12664.00 21.38 55142.70 88888.00 2008-07-23 07:30:43.375 205 12664.10 21.40 55142.72 88888.00 2008-07-23 07:30:43.500 205 12664.12 21.45 55142.72 88888.00 2008-07-23 07:30:43.625 205 12664.10 21.45 55142.70 88888.00 2008-07-23 07:30:43.750 205 12664.15 21.48 55142.72 88888.00 2008-07-23 07:30:43.875 205 12664.25 21.50 55142.75 88888.00 2008-07-23 07:30:44.000 205 12664.33 21.55 55142.78 88888.00 2008-07-23 07:30:44.125 205 12664.45 21.55 55142.80 88888.00 2008-07-23 07:30:44.250 205 12664.42 21.55 55142.80 88888.00 2008-07-23 07:30:44.375 205 12664.45 21.57 55142.80 88888.00 2008-07-23 07:30:44.500 205 12664.45 21.60 55142.82 88888.00 2008-07-23 07:30:44.625 205 12664.45 21.62 55142.88 88888.00 2008-07-23 07:30:44.750 205 12664.50 21.62 55142.90 88888.00 2008-07-23 07:30:44.875 205 12664.62 21.65 55142.88 88888.00 2008-07-23 07:30:45.000 205 12664.67 21.68 55142.90 88888.00 2008-07-23 07:30:45.125 205 12664.60 21.73 55142.93 88888.00 2008-07-23 07:30:45.250 205 12664.58 21.73 55142.95 88888.00 2008-07-23 07:30:45.375 205 12664.67 21.75 55142.97 88888.00 2008-07-23 07:30:45.500 205 12664.73 21.75 55142.97 88888.00 2008-07-23 07:30:45.625 205 12664.80 21.77 55142.95 88888.00 2008-07-23 07:30:45.750 205 12664.88 21.82 55142.97 88888.00 2008-07-23 07:30:45.875 205 12664.85 21.82 55143.00 88888.00 2008-07-23 07:30:46.000 205 12664.83 21.82 55142.97 88888.00 2008-07-23 07:30:46.125 205 12664.85 21.82 55143.00 88888.00 2008-07-23 07:30:46.250 205 12664.90 21.85 55143.05 88888.00 2008-07-23 07:30:46.375 205 12664.90 21.85 55143.05 88888.00 2008-07-23 07:30:46.500 205 12664.95 21.88 55143.07 88888.00 2008-07-23 07:30:46.625 205 12664.98 21.88 55143.10 88888.00 2008-07-23 07:30:46.750 205 12664.95 21.90 55143.12 88888.00 2008-07-23 07:30:46.875 205 12665.02 21.95 55143.12 88888.00 2008-07-23 07:30:47.000 205 12665.05 21.93 55143.12 88888.00 2008-07-23 07:30:47.125 205 12665.08 21.93 55143.15 88888.00 2008-07-23 07:30:47.250 205 12665.12 21.95 55143.15 88888.00 2008-07-23 07:30:47.375 205 12665.17 21.95 55143.18 88888.00 2008-07-23 07:30:47.500 205 12665.20 21.95 55143.20 88888.00 2008-07-23 07:30:47.625 205 12665.25 21.95 55143.22 88888.00 2008-07-23 07:30:47.750 205 12665.27 21.98 55143.22 88888.00 2008-07-23 07:30:47.875 205 12665.33 22.00 55143.20 88888.00 2008-07-23 07:30:48.000 205 12665.40 22.05 55143.22 88888.00 2008-07-23 07:30:48.125 205 12665.45 22.05 55143.25 88888.00 2008-07-23 07:30:48.250 205 12665.50 22.02 55143.28 88888.00 2008-07-23 07:30:48.375 205 12665.52 22.02 55143.28 88888.00 2008-07-23 07:30:48.500 205 12665.48 22.05 55143.28 88888.00 2008-07-23 07:30:48.625 205 12665.45 22.07 55143.32 88888.00 2008-07-23 07:30:48.750 205 12665.58 22.10 55143.35 88888.00 2008-07-23 07:30:48.875 205 12665.67 22.10 55143.35 88888.00 2008-07-23 07:30:49.000 205 12665.70 22.10 55143.38 88888.00 2008-07-23 07:30:49.125 205 12665.67 22.12 55143.40 88888.00 2008-07-23 07:30:49.250 205 12665.65 22.15 55143.43 88888.00 2008-07-23 07:30:49.375 205 12665.70 22.18 55143.43 88888.00 2008-07-23 07:30:49.500 205 12665.75 22.20 55143.45 88888.00 2008-07-23 07:30:49.625 205 12665.75 22.20 55143.45 88888.00 2008-07-23 07:30:49.750 205 12665.83 22.18 55143.47 88888.00 2008-07-23 07:30:49.875 205 12665.88 22.18 55143.50 88888.00 2008-07-23 07:30:50.000 205 12665.90 22.20 55143.47 88888.00 2008-07-23 07:30:50.125 205 12665.88 22.23 55143.53 88888.00 2008-07-23 07:30:50.250 205 12665.92 22.20 55143.55 88888.00 2008-07-23 07:30:50.375 205 12666.00 22.18 55143.55 88888.00 2008-07-23 07:30:50.500 205 12666.02 22.23 55143.57 88888.00 2008-07-23 07:30:50.625 205 12666.02 22.23 55143.60 88888.00 2008-07-23 07:30:50.750 205 12666.05 22.25 55143.62 88888.00 2008-07-23 07:30:50.875 205 12666.05 22.27 55143.62 88888.00 2008-07-23 07:30:51.000 205 12666.12 22.27 55143.62 88888.00 2008-07-23 07:30:51.125 205 12666.15 22.30 55143.65 88888.00 2008-07-23 07:30:51.250 205 12666.12 22.32 55143.68 88888.00 2008-07-23 07:30:51.375 205 12666.17 22.35 55143.70 88888.00 2008-07-23 07:30:51.500 205 12666.17 22.35 55143.70 88888.00 2008-07-23 07:30:51.625 205 12666.20 22.35 55143.72 88888.00 2008-07-23 07:30:51.750 205 12666.23 22.38 55143.75 88888.00 2008-07-23 07:30:51.875 205 12666.27 22.38 55143.78 88888.00 2008-07-23 07:30:52.000 205 12666.27 22.38 55143.78 88888.00 2008-07-23 07:30:52.125 205 12666.27 22.38 55143.82 88888.00 2008-07-23 07:30:52.250 205 12666.30 22.40 55143.88 88888.00 2008-07-23 07:30:52.375 205 12666.35 22.43 55143.88 88888.00 2008-07-23 07:30:52.500 205 12666.38 22.43 55143.88 88888.00 2008-07-23 07:30:52.625 205 12666.35 22.43 55143.90 88888.00 2008-07-23 07:30:52.750 205 12666.35 22.43 55143.90 88888.00 2008-07-23 07:30:52.875 205 12666.38 22.43 55143.93 88888.00 2008-07-23 07:30:53.000 205 12666.40 22.43 55143.95 88888.00 2008-07-23 07:30:53.125 205 12666.45 22.45 55143.95 88888.00 2008-07-23 07:30:53.250 205 12666.45 22.45 55144.00 88888.00 2008-07-23 07:30:53.375 205 12666.45 22.48 55144.00 88888.00 2008-07-23 07:30:53.500 205 12666.52 22.48 55144.00 88888.00 2008-07-23 07:30:53.625 205 12666.62 22.48 55144.03 88888.00 2008-07-23 07:30:53.750 205 12666.67 22.50 55144.05 88888.00 2008-07-23 07:30:53.875 205 12666.62 22.52 55144.03 88888.00 2008-07-23 07:30:54.000 205 12666.58 22.55 55144.05 88888.00 2008-07-23 07:30:54.125 205 12666.60 22.57 55144.07 88888.00 2008-07-23 07:30:54.250 205 12666.62 22.55 55144.10 88888.00 2008-07-23 07:30:54.375 205 12666.62 22.55 55144.10 88888.00 2008-07-23 07:30:54.500 205 12666.60 22.57 55144.12 88888.00 2008-07-23 07:30:54.625 205 12666.62 22.60 55144.15 88888.00 2008-07-23 07:30:54.750 205 12666.60 22.62 55144.15 88888.00 2008-07-23 07:30:54.875 205 12666.58 22.65 55144.18 88888.00 2008-07-23 07:30:55.000 205 12666.60 22.65 55144.18 88888.00 2008-07-23 07:30:55.125 205 12666.67 22.68 55144.22 88888.00 2008-07-23 07:30:55.250 205 12666.75 22.68 55144.25 88888.00 2008-07-23 07:30:55.375 205 12666.77 22.70 55144.22 88888.00 2008-07-23 07:30:55.500 205 12666.77 22.73 55144.25 88888.00 2008-07-23 07:30:55.625 205 12666.73 22.73 55144.28 88888.00 2008-07-23 07:30:55.750 205 12666.70 22.75 55144.30 88888.00 2008-07-23 07:30:55.875 205 12666.67 22.77 55144.32 88888.00 2008-07-23 07:30:56.000 205 12666.62 22.77 55144.30 88888.00 2008-07-23 07:30:56.125 205 12666.62 22.82 55144.32 88888.00 2008-07-23 07:30:56.250 205 12666.67 22.80 55144.35 88888.00 2008-07-23 07:30:56.375 205 12666.75 22.82 55144.38 88888.00 2008-07-23 07:30:56.500 205 12666.67 22.85 55144.40 88888.00 2008-07-23 07:30:56.625 205 12666.62 22.85 55144.45 88888.00 2008-07-23 07:30:56.750 205 12666.67 22.85 55144.50 88888.00 2008-07-23 07:30:56.875 205 12666.70 22.90 55144.47 88888.00 2008-07-23 07:30:57.000 205 12666.75 22.90 55144.50 88888.00 2008-07-23 07:30:57.125 205 12666.77 22.90 55144.53 88888.00 2008-07-23 07:30:57.250 205 12666.73 22.90 55144.55 88888.00 2008-07-23 07:30:57.375 205 12666.77 22.93 55144.55 88888.00 2008-07-23 07:30:57.500 205 12666.75 22.93 55144.57 88888.00 2008-07-23 07:30:57.625 205 12666.67 22.95 55144.60 88888.00 2008-07-23 07:30:57.750 205 12666.73 22.95 55144.62 88888.00 2008-07-23 07:30:57.875 205 12666.77 23.00 55144.65 88888.00 2008-07-23 07:30:58.000 205 12666.73 23.00 55144.65 88888.00 2008-07-23 07:30:58.125 205 12666.70 23.02 55144.65 88888.00 2008-07-23 07:30:58.250 205 12666.77 23.02 55144.70 88888.00 2008-07-23 07:30:58.375 205 12666.85 23.07 55144.72 88888.00 2008-07-23 07:30:58.500 205 12666.90 23.07 55144.75 88888.00 2008-07-23 07:30:58.625 205 12666.88 23.10 55144.75 88888.00 2008-07-23 07:30:58.750 205 12666.80 23.07 55144.72 88888.00 2008-07-23 07:30:58.875 205 12666.83 23.10 55144.75 88888.00 2008-07-23 07:30:59.000 205 12666.88 23.12 55144.78 88888.00 2008-07-23 07:30:59.125 205 12666.85 23.15 55144.80 88888.00 2008-07-23 07:30:59.250 205 12666.90 23.18 55144.80 88888.00 2008-07-23 07:30:59.375 205 12666.90 23.20 55144.80 88888.00 2008-07-23 07:30:59.500 205 12666.92 23.23 55144.82 88888.00 2008-07-23 07:30:59.625 205 12666.95 23.27 55144.82 88888.00 2008-07-23 07:30:59.750 205 12666.98 23.32 55144.85 88888.00 2008-07-23 07:30:59.875 205 12667.00 23.32 55144.85 88888.00 2008-07-23 07:31:00.000 205 12667.08 23.35 55144.85 88888.00 2008-07-23 07:31:00.125 205 12667.08 23.43 55144.88 88888.00 2008-07-23 07:31:00.250 205 12667.00 23.48 55144.93 88888.00 2008-07-23 07:31:00.375 205 12666.98 23.48 55144.95 88888.00 2008-07-23 07:31:00.500 205 12666.98 23.48 55144.97 88888.00 2008-07-23 07:31:00.625 205 12667.02 23.55 55144.97 88888.00 2008-07-23 07:31:00.750 205 12667.08 23.52 55144.97 88888.00 2008-07-23 07:31:00.875 205 12667.10 23.57 55144.97 88888.00 2008-07-23 07:31:01.000 205 12667.00 23.60 55145.00 88888.00 2008-07-23 07:31:01.125 205 12666.98 23.62 55145.05 88888.00 2008-07-23 07:31:01.250 205 12666.98 23.65 55145.07 88888.00 2008-07-23 07:31:01.375 205 12667.02 23.68 55145.10 88888.00 2008-07-23 07:31:01.500 205 12667.10 23.73 55145.12 88888.00 2008-07-23 07:31:01.625 205 12667.10 23.73 55145.15 88888.00 2008-07-23 07:31:01.750 205 12667.15 23.73 55145.18 88888.00 2008-07-23 07:31:01.875 205 12667.10 23.77 55145.18 88888.00 2008-07-23 07:31:02.000 205 12667.10 23.80 55145.18 88888.00 2008-07-23 07:31:02.125 205 12667.10 23.82 55145.18 88888.00 2008-07-23 07:31:02.250 205 12667.08 23.85 55145.22 88888.00 2008-07-23 07:31:02.375 205 12667.10 23.85 55145.25 88888.00 2008-07-23 07:31:02.500 205 12667.12 23.88 55145.28 88888.00 2008-07-23 07:31:02.625 205 12667.20 23.90 55145.30 88888.00 2008-07-23 07:31:02.750 205 12667.20 23.90 55145.30 88888.00 2008-07-23 07:31:02.875 205 12667.20 23.90 55145.32 88888.00 2008-07-23 07:31:03.000 205 12667.20 23.93 55145.32 88888.00 2008-07-23 07:31:03.125 205 12667.20 23.95 55145.35 88888.00 2008-07-23 07:31:03.250 205 12667.20 23.95 55145.40 88888.00 2008-07-23 07:31:03.375 205 12667.20 24.00 55145.40 88888.00 2008-07-23 07:31:03.500 205 12667.23 24.02 55145.43 88888.00 2008-07-23 07:31:03.625 205 12667.23 24.00 55145.45 88888.00 2008-07-23 07:31:03.750 205 12667.20 24.02 55145.47 88888.00 2008-07-23 07:31:03.875 205 12667.20 24.02 55145.50 88888.00 2008-07-23 07:31:04.000 205 12667.20 24.05 55145.50 88888.00 2008-07-23 07:31:04.125 205 12667.20 24.05 55145.53 88888.00 2008-07-23 07:31:04.250 205 12667.20 24.05 55145.55 88888.00 2008-07-23 07:31:04.375 205 12667.23 24.07 55145.55 88888.00 2008-07-23 07:31:04.500 205 12667.27 24.07 55145.60 88888.00 2008-07-23 07:31:04.625 205 12667.38 24.07 55145.60 88888.00 2008-07-23 07:31:04.750 205 12667.35 24.10 55145.60 88888.00 2008-07-23 07:31:04.875 205 12667.30 24.10 55145.62 88888.00 2008-07-23 07:31:05.000 205 12667.27 24.07 55145.62 88888.00 2008-07-23 07:31:05.125 205 12667.33 24.10 55145.65 88888.00 2008-07-23 07:31:05.250 205 12667.38 24.12 55145.68 88888.00 2008-07-23 07:31:05.375 205 12667.35 24.18 55145.68 88888.00 2008-07-23 07:31:05.500 205 12667.33 24.18 55145.68 88888.00 2008-07-23 07:31:05.625 205 12667.38 24.20 55145.72 88888.00 2008-07-23 07:31:05.750 205 12667.45 24.23 55145.75 88888.00 2008-07-23 07:31:05.875 205 12667.45 24.23 55145.75 88888.00 2008-07-23 07:31:06.000 205 12667.50 24.23 55145.78 88888.00 2008-07-23 07:31:06.125 205 12667.58 24.27 55145.80 88888.00 2008-07-23 07:31:06.250 205 12667.52 24.27 55145.82 88888.00 2008-07-23 07:31:06.375 205 12667.55 24.32 55145.82 88888.00 2008-07-23 07:31:06.500 205 12667.52 24.32 55145.82 88888.00 2008-07-23 07:31:06.625 205 12667.52 24.32 55145.82 88888.00 2008-07-23 07:31:06.750 205 12667.58 24.35 55145.88 88888.00 2008-07-23 07:31:06.875 205 12667.58 24.38 55145.88 88888.00 2008-07-23 07:31:07.000 205 12667.58 24.43 55145.88 88888.00 2008-07-23 07:31:07.125 205 12667.58 24.40 55145.90 88888.00 2008-07-23 07:31:07.250 205 12667.60 24.45 55145.93 88888.00 2008-07-23 07:31:07.375 205 12667.60 24.50 55145.97 88888.00 2008-07-23 07:31:07.500 205 12667.60 24.50 55146.00 88888.00 2008-07-23 07:31:07.625 205 12667.55 24.48 55145.97 88888.00 2008-07-23 07:31:07.750 205 12667.52 24.50 55145.97 88888.00 2008-07-23 07:31:07.875 205 12667.52 24.52 55146.03 88888.00 2008-07-23 07:31:08.000 205 12667.58 24.55 55146.05 88888.00 2008-07-23 07:31:08.125 205 12667.60 24.55 55146.05 88888.00 2008-07-23 07:31:08.250 205 12667.60 24.60 55146.10 88888.00 2008-07-23 07:31:08.375 205 12667.62 24.60 55146.12 88888.00 2008-07-23 07:31:08.500 205 12667.60 24.60 55146.12 88888.00 2008-07-23 07:31:08.625 205 12667.60 24.60 55146.15 88888.00 2008-07-23 07:31:08.750 205 12667.58 24.62 55146.18 88888.00 2008-07-23 07:31:08.875 205 12667.60 24.65 55146.20 88888.00 2008-07-23 07:31:09.000 205 12667.62 24.62 55146.22 88888.00 2008-07-23 07:31:09.125 205 12667.62 24.65 55146.28 88888.00 2008-07-23 07:31:09.250 205 12667.62 24.65 55146.30 88888.00 2008-07-23 07:31:09.375 205 12667.62 24.68 55146.30 88888.00 2008-07-23 07:31:09.500 205 12667.65 24.68 55146.32 88888.00 2008-07-23 07:31:09.625 205 12667.62 24.70 55146.32 88888.00 2008-07-23 07:31:09.750 205 12667.60 24.70 55146.32 88888.00 2008-07-23 07:31:09.875 205 12667.60 24.70 55146.32 88888.00 2008-07-23 07:31:10.000 205 12667.62 24.70 55146.35 88888.00 2008-07-23 07:31:10.125 205 12667.65 24.70 55146.35 88888.00 2008-07-23 07:31:10.250 205 12667.62 24.70 55146.40 88888.00 2008-07-23 07:31:10.375 205 12667.65 24.68 55146.40 88888.00 2008-07-23 07:31:10.500 205 12667.67 24.70 55146.43 88888.00 2008-07-23 07:31:10.625 205 12667.62 24.73 55146.43 88888.00 2008-07-23 07:31:10.750 205 12667.65 24.73 55146.45 88888.00 2008-07-23 07:31:10.875 205 12667.65 24.70 55146.47 88888.00 2008-07-23 07:31:11.000 205 12667.62 24.70 55146.47 88888.00 2008-07-23 07:31:11.125 205 12667.62 24.70 55146.50 88888.00 2008-07-23 07:31:11.250 205 12667.62 24.70 55146.53 88888.00 2008-07-23 07:31:11.375 205 12667.58 24.70 55146.55 88888.00 2008-07-23 07:31:11.500 205 12667.55 24.70 55146.57 88888.00 2008-07-23 07:31:11.625 205 12667.52 24.70 55146.57 88888.00 2008-07-23 07:31:11.750 205 12667.52 24.70 55146.60 88888.00 2008-07-23 07:31:11.875 205 12667.52 24.73 55146.62 88888.00 2008-07-23 07:31:12.000 205 12667.52 24.73 55146.62 88888.00 2008-07-23 07:31:12.125 205 12667.50 24.70 55146.65 88888.00 2008-07-23 07:31:12.250 205 12667.48 24.70 55146.70 88888.00 2008-07-23 07:31:12.375 205 12667.45 24.73 55146.72 88888.00 2008-07-23 07:31:12.500 205 12667.45 24.75 55146.72 88888.00 2008-07-23 07:31:12.625 205 12667.48 24.73 55146.75 88888.00 2008-07-23 07:31:12.750 205 12667.50 24.73 55146.78 88888.00 2008-07-23 07:31:12.875 205 12667.52 24.73 55146.78 88888.00 2008-07-23 07:31:13.000 205 12667.52 24.73 55146.80 88888.00 2008-07-23 07:31:13.125 205 12667.50 24.75 55146.82 88888.00 2008-07-23 07:31:13.250 205 12667.55 24.75 55146.85 88888.00 2008-07-23 07:31:13.375 205 12667.52 24.75 55146.85 88888.00 2008-07-23 07:31:13.500 205 12667.55 24.77 55146.82 88888.00 2008-07-23 07:31:13.625 205 12667.60 24.77 55146.85 88888.00 2008-07-23 07:31:13.750 205 12667.60 24.77 55146.85 88888.00 2008-07-23 07:31:13.875 205 12667.52 24.80 55146.90 88888.00 2008-07-23 07:31:14.000 205 12667.55 24.82 55146.95 88888.00 2008-07-23 07:31:14.125 205 12667.58 24.85 55146.95 88888.00 2008-07-23 07:31:14.250 205 12667.55 24.85 55146.97 88888.00 2008-07-23 07:31:14.375 205 12667.55 24.88 55146.97 88888.00 2008-07-23 07:31:14.500 205 12667.55 24.90 55147.00 88888.00 2008-07-23 07:31:14.625 205 12667.58 24.90 55147.00 88888.00 2008-07-23 07:31:14.750 205 12667.58 24.90 55147.03 88888.00 2008-07-23 07:31:14.875 205 12667.62 24.93 55147.05 88888.00 2008-07-23 07:31:15.000 205 12667.62 24.95 55147.05 88888.00 2008-07-23 07:31:15.125 205 12667.67 24.95 55147.07 88888.00 2008-07-23 07:31:15.250 205 12667.70 24.98 55147.12 88888.00 2008-07-23 07:31:15.375 205 12667.73 24.95 55147.15 88888.00 2008-07-23 07:31:15.500 205 12667.73 24.98 55147.15 88888.00 2008-07-23 07:31:15.625 205 12667.75 25.02 55147.15 88888.00 2008-07-23 07:31:15.750 205 12667.70 25.02 55147.15 88888.00 2008-07-23 07:31:15.875 205 12667.77 25.05 55147.18 88888.00 2008-07-23 07:31:16.000 205 12667.77 25.02 55147.18 88888.00 2008-07-23 07:31:16.125 205 12667.70 25.05 55147.20 88888.00 2008-07-23 07:31:16.250 205 12667.75 25.05 55147.22 88888.00 2008-07-23 07:31:16.375 205 12667.88 25.07 55147.25 88888.00 2008-07-23 07:31:16.500 205 12667.88 25.10 55147.25 88888.00 2008-07-23 07:31:16.625 205 12667.80 25.12 55147.25 88888.00 2008-07-23 07:31:16.750 205 12667.80 25.10 55147.25 88888.00 2008-07-23 07:31:16.875 205 12667.83 25.12 55147.28 88888.00 2008-07-23 07:31:17.000 205 12667.83 25.12 55147.28 88888.00 2008-07-23 07:31:17.125 205 12667.83 25.15 55147.32 88888.00 2008-07-23 07:31:17.250 205 12667.77 25.15 55147.35 88888.00 2008-07-23 07:31:17.375 205 12667.88 25.12 55147.35 88888.00 2008-07-23 07:31:17.500 205 12667.90 25.15 55147.35 88888.00 2008-07-23 07:31:17.625 205 12667.88 25.15 55147.38 88888.00 2008-07-23 07:31:17.750 205 12667.83 25.20 55147.40 88888.00 2008-07-23 07:31:17.875 205 12667.85 25.20 55147.38 88888.00 2008-07-23 07:31:18.000 205 12667.92 25.15 55147.40 88888.00 2008-07-23 07:31:18.125 205 12667.95 25.20 55147.45 88888.00 2008-07-23 07:31:18.250 205 12668.00 25.23 55147.47 88888.00 2008-07-23 07:31:18.375 205 12667.98 25.23 55147.45 88888.00 2008-07-23 07:31:18.500 205 12667.98 25.23 55147.47 88888.00 2008-07-23 07:31:18.625 205 12668.05 25.25 55147.47 88888.00 2008-07-23 07:31:18.750 205 12668.08 25.25 55147.50 88888.00 2008-07-23 07:31:18.875 205 12668.05 25.27 55147.53 88888.00 2008-07-23 07:31:19.000 205 12668.05 25.27 55147.55 88888.00 2008-07-23 07:31:19.125 205 12668.05 25.25 55147.55 88888.00 2008-07-23 07:31:19.250 205 12668.08 25.27 55147.57 88888.00 2008-07-23 07:31:19.375 205 12668.08 25.27 55147.60 88888.00 2008-07-23 07:31:19.500 205 12668.05 25.32 55147.60 88888.00 2008-07-23 07:31:19.625 205 12668.10 25.32 55147.60 88888.00 2008-07-23 07:31:19.750 205 12668.10 25.35 55147.62 88888.00 2008-07-23 07:31:19.875 205 12668.08 25.32 55147.65 88888.00 2008-07-23 07:31:20.000 205 12668.08 25.35 55147.65 88888.00 2008-07-23 07:31:20.125 205 12668.08 25.35 55147.68 88888.00 2008-07-23 07:31:20.250 205 12668.02 25.35 55147.70 88888.00 2008-07-23 07:31:20.375 205 12668.08 25.38 55147.70 88888.00 2008-07-23 07:31:20.500 205 12668.10 25.38 55147.72 88888.00 2008-07-23 07:31:20.625 205 12668.10 25.38 55147.75 88888.00 2008-07-23 07:31:20.750 205 12668.15 25.35 55147.80 88888.00 2008-07-23 07:31:20.875 205 12668.12 25.38 55147.78 88888.00 2008-07-23 07:31:21.000 205 12668.17 25.38 55147.78 88888.00 2008-07-23 07:31:21.125 205 12668.23 25.38 55147.82 88888.00 2008-07-23 07:31:21.250 205 12668.23 25.38 55147.85 88888.00 2008-07-23 07:31:21.375 205 12668.25 25.35 55147.85 88888.00 2008-07-23 07:31:21.500 205 12668.20 25.38 55147.85 88888.00 2008-07-23 07:31:21.625 205 12668.15 25.38 55147.85 88888.00 2008-07-23 07:31:21.750 205 12668.15 25.38 55147.88 88888.00 2008-07-23 07:31:21.875 205 12668.17 25.40 55147.90 88888.00 2008-07-23 07:31:22.000 205 12668.17 25.40 55147.93 88888.00 2008-07-23 07:31:22.125 205 12668.17 25.40 55147.95 88888.00 2008-07-23 07:31:22.250 205 12668.25 25.38 55147.95 88888.00 2008-07-23 07:31:22.375 205 12668.23 25.38 55147.95 88888.00 2008-07-23 07:31:22.500 205 12668.20 25.38 55147.97 88888.00 2008-07-23 07:31:22.625 205 12668.20 25.35 55148.00 88888.00 2008-07-23 07:31:22.750 205 12668.27 25.35 55147.97 88888.00 2008-07-23 07:31:22.875 205 12668.30 25.32 55148.00 88888.00 2008-07-23 07:31:23.000 205 12668.27 25.32 55148.00 88888.00 2008-07-23 07:31:23.125 205 12668.30 25.32 55148.03 88888.00 2008-07-23 07:31:23.250 205 12668.33 25.35 55148.05 88888.00 2008-07-23 07:31:23.375 205 12668.25 25.35 55148.05 88888.00 2008-07-23 07:31:23.500 205 12668.23 25.35 55148.05 88888.00 2008-07-23 07:31:23.625 205 12668.25 25.35 55148.07 88888.00 2008-07-23 07:31:23.750 205 12668.33 25.35 55148.10 88888.00 2008-07-23 07:31:23.875 205 12668.35 25.35 55148.12 88888.00 2008-07-23 07:31:24.000 205 12668.35 25.35 55148.12 88888.00 2008-07-23 07:31:24.125 205 12668.30 25.35 55148.12 88888.00 2008-07-23 07:31:24.250 205 12668.33 25.32 55148.15 88888.00 2008-07-23 07:31:24.375 205 12668.35 25.32 55148.15 88888.00 2008-07-23 07:31:24.500 205 12668.33 25.35 55148.22 88888.00 2008-07-23 07:31:24.625 205 12668.25 25.38 55148.25 88888.00 2008-07-23 07:31:24.750 205 12668.23 25.32 55148.28 88888.00 2008-07-23 07:31:24.875 205 12668.25 25.30 55148.28 88888.00 2008-07-23 07:31:25.000 205 12668.25 25.30 55148.25 88888.00 2008-07-23 07:31:25.125 205 12668.35 25.30 55148.32 88888.00 2008-07-23 07:31:25.250 205 12668.30 25.32 55148.35 88888.00 2008-07-23 07:31:25.375 205 12668.30 25.30 55148.32 88888.00 2008-07-23 07:31:25.500 205 12668.33 25.32 55148.30 88888.00 2008-07-23 07:31:25.625 205 12668.35 25.32 55148.32 88888.00 2008-07-23 07:31:25.750 205 12668.35 25.30 55148.38 88888.00 2008-07-23 07:31:25.875 205 12668.35 25.30 55148.40 88888.00 2008-07-23 07:31:26.000 205 12668.40 25.30 55148.40 88888.00 2008-07-23 07:31:26.125 205 12668.42 25.30 55148.38 88888.00 2008-07-23 07:31:26.250 205 12668.38 25.30 55148.45 88888.00 2008-07-23 07:31:26.375 205 12668.38 25.35 55148.45 88888.00 2008-07-23 07:31:26.500 205 12668.42 25.35 55148.45 88888.00 2008-07-23 07:31:26.625 205 12668.45 25.32 55148.45 88888.00 2008-07-23 07:31:26.750 205 12668.48 25.32 55148.47 88888.00 2008-07-23 07:31:26.875 205 12668.48 25.35 55148.50 88888.00 2008-07-23 07:31:27.000 205 12668.48 25.35 55148.50 88888.00 2008-07-23 07:31:27.125 205 12668.50 25.35 55148.53 88888.00 2008-07-23 07:31:27.250 205 12668.55 25.35 55148.55 88888.00 2008-07-23 07:31:27.375 205 12668.52 25.35 55148.53 88888.00 2008-07-23 07:31:27.500 205 12668.52 25.38 55148.55 88888.00 2008-07-23 07:31:27.625 205 12668.58 25.40 55148.55 88888.00 2008-07-23 07:31:27.750 205 12668.58 25.43 55148.55 88888.00 2008-07-23 07:31:27.875 205 12668.62 25.43 55148.55 88888.00 2008-07-23 07:31:28.000 205 12668.70 25.48 55148.57 88888.00 2008-07-23 07:31:28.125 205 12668.75 25.50 55148.60 88888.00 2008-07-23 07:31:28.250 205 12668.77 25.50 55148.60 88888.00 2008-07-23 07:31:28.375 205 12668.85 25.52 55148.60 88888.00 2008-07-23 07:31:28.500 205 12668.88 25.57 55148.62 88888.00 2008-07-23 07:31:28.625 205 12668.88 25.62 55148.65 88888.00 2008-07-23 07:31:28.750 205 12668.85 25.62 55148.65 88888.00 2008-07-23 07:31:28.875 205 12668.90 25.68 55148.65 88888.00 2008-07-23 07:31:29.000 205 12668.92 25.70 55148.65 88888.00 2008-07-23 07:31:29.125 205 12668.90 25.73 55148.68 88888.00 2008-07-23 07:31:29.250 205 12668.92 25.77 55148.72 88888.00 2008-07-23 07:31:29.375 205 12668.95 25.82 55148.72 88888.00 2008-07-23 07:31:29.500 205 12668.98 25.85 55148.72 88888.00 2008-07-23 07:31:29.625 205 12668.92 25.93 55148.72 88888.00 2008-07-23 07:31:29.750 205 12669.02 25.98 55148.72 88888.00 2008-07-23 07:31:29.875 205 12669.05 26.00 55148.75 88888.00 2008-07-23 07:31:30.000 205 12669.08 26.05 55148.78 88888.00 2008-07-23 07:31:30.125 205 12669.08 26.10 55148.78 88888.00 2008-07-23 07:31:30.250 205 12669.08 26.15 55148.78 88888.00 2008-07-23 07:31:30.375 205 12669.08 26.20 55148.78 88888.00 2008-07-23 07:31:30.500 205 12669.05 26.23 55148.78 88888.00 2008-07-23 07:31:30.625 205 12669.02 26.27 55148.80 88888.00 2008-07-23 07:31:30.750 205 12669.10 26.27 55148.80 88888.00 2008-07-23 07:31:30.875 205 12669.17 26.32 55148.82 88888.00 2008-07-23 07:31:31.000 205 12669.17 26.40 55148.80 88888.00 2008-07-23 07:31:31.125 205 12669.15 26.43 55148.85 88888.00 2008-07-23 07:31:31.250 205 12669.17 26.45 55148.88 88888.00 2008-07-23 07:31:31.375 205 12669.17 26.48 55148.88 88888.00 2008-07-23 07:31:31.500 205 12669.20 26.52 55148.88 88888.00 2008-07-23 07:31:31.625 205 12669.23 26.52 55148.88 88888.00 2008-07-23 07:31:31.750 205 12669.25 26.55 55148.90 88888.00 2008-07-23 07:31:31.875 205 12669.30 26.57 55148.93 88888.00 2008-07-23 07:31:32.000 205 12669.33 26.60 55148.93 88888.00 2008-07-23 07:31:32.125 205 12669.38 26.65 55148.93 88888.00 2008-07-23 07:31:32.250 205 12669.40 26.68 55148.95 88888.00 2008-07-23 07:31:32.375 205 12669.48 26.70 55148.95 88888.00 2008-07-23 07:31:32.500 205 12669.45 26.73 55148.97 88888.00 2008-07-23 07:31:32.625 205 12669.48 26.75 55148.97 88888.00 2008-07-23 07:31:32.750 205 12669.52 26.75 55149.00 88888.00 2008-07-23 07:31:32.875 205 12669.52 26.75 55148.97 88888.00 2008-07-23 07:31:33.000 205 12669.55 26.77 55149.00 88888.00 2008-07-23 07:31:33.125 205 12669.58 26.82 55149.03 88888.00 2008-07-23 07:31:33.250 205 12669.62 26.85 55149.07 88888.00 2008-07-23 07:31:33.375 205 12669.65 26.88 55149.05 88888.00 2008-07-23 07:31:33.500 205 12669.65 26.88 55149.07 88888.00 2008-07-23 07:31:33.625 205 12669.62 26.90 55149.05 88888.00 2008-07-23 07:31:33.750 205 12669.67 26.93 55149.10 88888.00 2008-07-23 07:31:33.875 205 12669.73 26.98 55149.15 88888.00 2008-07-23 07:31:34.000 205 12669.83 26.95 55149.15 88888.00 2008-07-23 07:31:34.125 205 12669.83 26.98 55149.15 88888.00 2008-07-23 07:31:34.250 205 12669.75 26.95 55149.15 88888.00 2008-07-23 07:31:34.375 205 12669.73 27.00 55149.15 88888.00 2008-07-23 07:31:34.500 205 12669.73 27.00 55149.18 88888.00 2008-07-23 07:31:34.625 205 12669.73 27.00 55149.18 88888.00 2008-07-23 07:31:34.750 205 12669.85 27.05 55149.18 88888.00 2008-07-23 07:31:34.875 205 12669.92 27.02 55149.20 88888.00 2008-07-23 07:31:35.000 205 12669.95 27.02 55149.20 88888.00 2008-07-23 07:31:35.125 205 12670.00 27.00 55149.20 88888.00 2008-07-23 07:31:35.250 205 12669.98 27.00 55149.22 88888.00 2008-07-23 07:31:35.375 205 12669.98 27.00 55149.25 88888.00 2008-07-23 07:31:35.500 205 12669.98 27.02 55149.28 88888.00 2008-07-23 07:31:35.625 205 12670.02 27.00 55149.30 88888.00 2008-07-23 07:31:35.750 205 12670.10 27.02 55149.30 88888.00 2008-07-23 07:31:35.875 205 12670.12 27.02 55149.30 88888.00 2008-07-23 07:31:36.000 205 12670.08 27.02 55149.35 88888.00 2008-07-23 07:31:36.125 205 12670.10 27.02 55149.35 88888.00 2008-07-23 07:31:36.250 205 12670.10 27.00 55149.35 88888.00 2008-07-23 07:31:36.375 205 12670.12 27.00 55149.32 88888.00 2008-07-23 07:31:36.500 205 12670.12 27.05 55149.38 88888.00 2008-07-23 07:31:36.625 205 12670.15 27.05 55149.40 88888.00 2008-07-23 07:31:36.750 205 12670.15 27.00 55149.40 88888.00 2008-07-23 07:31:36.875 205 12670.12 27.00 55149.43 88888.00 2008-07-23 07:31:37.000 205 12670.15 27.00 55149.40 88888.00 2008-07-23 07:31:37.125 205 12670.15 27.00 55149.45 88888.00 2008-07-23 07:31:37.250 205 12670.17 27.02 55149.47 88888.00 2008-07-23 07:31:37.375 205 12670.23 27.02 55149.47 88888.00 2008-07-23 07:31:37.500 205 12670.23 27.05 55149.47 88888.00 2008-07-23 07:31:37.625 205 12670.23 27.02 55149.45 88888.00 2008-07-23 07:31:37.750 205 12670.25 27.05 55149.50 88888.00 2008-07-23 07:31:37.875 205 12670.20 27.05 55149.53 88888.00 2008-07-23 07:31:38.000 205 12670.20 27.07 55149.50 88888.00 2008-07-23 07:31:38.125 205 12670.20 27.07 55149.50 88888.00 2008-07-23 07:31:38.250 205 12670.25 27.10 55149.55 88888.00 2008-07-23 07:31:38.375 205 12670.27 27.12 55149.57 88888.00 2008-07-23 07:31:38.500 205 12670.25 27.18 55149.60 88888.00 2008-07-23 07:31:38.625 205 12670.27 27.20 55149.60 88888.00 2008-07-23 07:31:38.750 205 12670.25 27.20 55149.60 88888.00 2008-07-23 07:31:38.875 205 12670.23 27.18 55149.60 88888.00 2008-07-23 07:31:39.000 205 12670.23 27.18 55149.60 88888.00 2008-07-23 07:31:39.125 205 12670.15 27.15 55149.62 88888.00 2008-07-23 07:31:39.250 205 12670.12 27.15 55149.68 88888.00 2008-07-23 07:31:39.375 205 12670.20 27.18 55149.68 88888.00 2008-07-23 07:31:39.500 205 12670.27 27.20 55149.68 88888.00 2008-07-23 07:31:39.625 205 12670.27 27.20 55149.65 88888.00 2008-07-23 07:31:39.750 205 12670.23 27.20 55149.68 88888.00 2008-07-23 07:31:39.875 205 12670.27 27.20 55149.70 88888.00 2008-07-23 07:31:40.000 205 12670.33 27.18 55149.72 88888.00 2008-07-23 07:31:40.125 205 12670.33 27.18 55149.72 88888.00 2008-07-23 07:31:40.250 205 12670.30 27.18 55149.75 88888.00 2008-07-23 07:31:40.375 205 12670.35 27.18 55149.75 88888.00 2008-07-23 07:31:40.500 205 12670.40 27.15 55149.78 88888.00 2008-07-23 07:31:40.625 205 12670.42 27.18 55149.80 88888.00 2008-07-23 07:31:40.750 205 12670.45 27.20 55149.82 88888.00 2008-07-23 07:31:40.875 205 12670.55 27.20 55149.80 88888.00 2008-07-23 07:31:41.000 205 12670.55 27.23 55149.82 88888.00 2008-07-23 07:31:41.125 205 12670.58 27.23 55149.85 88888.00 2008-07-23 07:31:41.250 205 12670.52 27.23 55149.88 88888.00 2008-07-23 07:31:41.375 205 12670.55 27.25 55149.90 88888.00 2008-07-23 07:31:41.500 205 12670.58 27.27 55149.90 88888.00 2008-07-23 07:31:41.625 205 12670.65 27.25 55149.85 88888.00 2008-07-23 07:31:41.750 205 12670.65 27.23 55149.88 88888.00 2008-07-23 07:31:41.875 205 12670.65 27.25 55149.90 88888.00 2008-07-23 07:31:42.000 205 12670.65 27.25 55149.93 88888.00 2008-07-23 07:31:42.125 205 12670.60 27.27 55149.95 88888.00 2008-07-23 07:31:42.250 205 12670.55 27.27 55149.97 88888.00 2008-07-23 07:31:42.375 205 12670.58 27.30 55149.97 88888.00 2008-07-23 07:31:42.500 205 12670.58 27.27 55149.97 88888.00 2008-07-23 07:31:42.625 205 12670.58 27.27 55150.00 88888.00 2008-07-23 07:31:42.750 205 12670.58 27.30 55150.03 88888.00 2008-07-23 07:31:42.875 205 12670.62 27.30 55150.05 88888.00 2008-07-23 07:31:43.000 205 12670.67 27.30 55150.05 88888.00 2008-07-23 07:31:43.125 205 12670.65 27.27 55150.05 88888.00 2008-07-23 07:31:43.250 205 12670.65 27.30 55150.07 88888.00 2008-07-23 07:31:43.375 205 12670.70 27.32 55150.10 88888.00 2008-07-23 07:31:43.500 205 12670.75 27.32 55150.12 88888.00 2008-07-23 07:31:43.625 205 12670.75 27.35 55150.12 88888.00 2008-07-23 07:31:43.750 205 12670.77 27.38 55150.10 88888.00 2008-07-23 07:31:43.875 205 12670.80 27.35 55150.12 88888.00 2008-07-23 07:31:44.000 205 12670.77 27.35 55150.15 88888.00 2008-07-23 07:31:44.125 205 12670.80 27.35 55150.15 88888.00 2008-07-23 07:31:44.250 205 12670.77 27.35 55150.18 88888.00 2008-07-23 07:31:44.375 205 12670.80 27.35 55150.18 88888.00 2008-07-23 07:31:44.500 205 12670.90 27.38 55150.20 88888.00 2008-07-23 07:31:44.625 205 12670.92 27.38 55150.22 88888.00 2008-07-23 07:31:44.750 205 12670.90 27.38 55150.25 88888.00 2008-07-23 07:31:44.875 205 12670.92 27.38 55150.25 88888.00 2008-07-23 07:31:45.000 205 12670.98 27.38 55150.25 88888.00 2008-07-23 07:31:45.125 205 12670.95 27.43 55150.28 88888.00 2008-07-23 07:31:45.250 205 12670.98 27.40 55150.28 88888.00 2008-07-23 07:31:45.375 205 12670.98 27.40 55150.30 88888.00 2008-07-23 07:31:45.500 205 12671.00 27.40 55150.32 88888.00 2008-07-23 07:31:45.625 205 12671.08 27.43 55150.35 88888.00 2008-07-23 07:31:45.750 205 12671.02 27.43 55150.35 88888.00 2008-07-23 07:31:45.875 205 12671.05 27.45 55150.40 88888.00 2008-07-23 07:31:46.000 205 12671.08 27.48 55150.40 88888.00 2008-07-23 07:31:46.125 205 12671.12 27.48 55150.40 88888.00 2008-07-23 07:31:46.250 205 12671.12 27.45 55150.40 88888.00 2008-07-23 07:31:46.375 205 12671.12 27.48 55150.43 88888.00 2008-07-23 07:31:46.500 205 12671.12 27.50 55150.45 88888.00 2008-07-23 07:31:46.625 205 12671.10 27.50 55150.45 88888.00 2008-07-23 07:31:46.750 205 12671.17 27.50 55150.47 88888.00 2008-07-23 07:31:46.875 205 12671.25 27.48 55150.47 88888.00 2008-07-23 07:31:47.000 205 12671.25 27.50 55150.50 88888.00 2008-07-23 07:31:47.125 205 12671.25 27.50 55150.50 88888.00 2008-07-23 07:31:47.250 205 12671.25 27.52 55150.53 88888.00 2008-07-23 07:31:47.375 205 12671.25 27.52 55150.55 88888.00 2008-07-23 07:31:47.500 205 12671.30 27.52 55150.55 88888.00 2008-07-23 07:31:47.625 205 12671.30 27.52 55150.57 88888.00 2008-07-23 07:31:47.750 205 12671.27 27.57 55150.55 88888.00 2008-07-23 07:31:47.875 205 12671.33 27.57 55150.55 88888.00 2008-07-23 07:31:48.000 205 12671.38 27.52 55150.55 88888.00 2008-07-23 07:31:48.125 205 12671.35 27.55 55150.57 88888.00 2008-07-23 07:31:48.250 205 12671.33 27.52 55150.57 88888.00 2008-07-23 07:31:48.375 205 12671.40 27.52 55150.60 88888.00 2008-07-23 07:31:48.500 205 12671.38 27.55 55150.60 88888.00 2008-07-23 07:31:48.625 205 12671.35 27.57 55150.68 88888.00 2008-07-23 07:31:48.750 205 12671.42 27.57 55150.68 88888.00 2008-07-23 07:31:48.875 205 12671.50 27.57 55150.68 88888.00 2008-07-23 07:31:49.000 205 12671.52 27.57 55150.68 88888.00 2008-07-23 07:31:49.125 205 12671.55 27.55 55150.72 88888.00 2008-07-23 07:31:49.250 205 12671.55 27.57 55150.72 88888.00 2008-07-23 07:31:49.375 205 12671.58 27.57 55150.75 88888.00 2008-07-23 07:31:49.500 205 12671.55 27.57 55150.75 88888.00 2008-07-23 07:31:49.625 205 12671.55 27.57 55150.75 88888.00 2008-07-23 07:31:49.750 205 12671.60 27.60 55150.75 88888.00 2008-07-23 07:31:49.875 205 12671.67 27.62 55150.75 88888.00 2008-07-23 07:31:50.000 205 12671.67 27.62 55150.75 88888.00 2008-07-23 07:31:50.125 205 12671.70 27.65 55150.78 88888.00 2008-07-23 07:31:50.250 205 12671.70 27.62 55150.80 88888.00 2008-07-23 07:31:50.375 205 12671.75 27.65 55150.80 88888.00 2008-07-23 07:31:50.500 205 12671.80 27.65 55150.85 88888.00 2008-07-23 07:31:50.625 205 12671.77 27.68 55150.88 88888.00 2008-07-23 07:31:50.750 205 12671.75 27.68 55150.88 88888.00 2008-07-23 07:31:50.875 205 12671.77 27.68 55150.88 88888.00 2008-07-23 07:31:51.000 205 12671.80 27.65 55150.88 88888.00 2008-07-23 07:31:51.125 205 12671.83 27.65 55150.93 88888.00 2008-07-23 07:31:51.250 205 12671.80 27.70 55150.93 88888.00 2008-07-23 07:31:51.375 205 12671.77 27.73 55150.93 88888.00 2008-07-23 07:31:51.500 205 12671.77 27.73 55150.95 88888.00 2008-07-23 07:31:51.625 205 12671.75 27.70 55150.95 88888.00 2008-07-23 07:31:51.750 205 12671.77 27.73 55150.97 88888.00 2008-07-23 07:31:51.875 205 12671.88 27.70 55151.00 88888.00 2008-07-23 07:31:52.000 205 12671.88 27.68 55151.03 88888.00 2008-07-23 07:31:52.125 205 12671.88 27.70 55151.03 88888.00 2008-07-23 07:31:52.250 205 12671.88 27.70 55151.03 88888.00 2008-07-23 07:31:52.375 205 12671.88 27.68 55151.05 88888.00 2008-07-23 07:31:52.500 205 12671.88 27.68 55151.07 88888.00 2008-07-23 07:31:52.625 205 12671.90 27.68 55151.07 88888.00 2008-07-23 07:31:52.750 205 12671.88 27.65 55151.10 88888.00 2008-07-23 07:31:52.875 205 12671.95 27.65 55151.10 88888.00 2008-07-23 07:31:53.000 205 12671.98 27.65 55151.12 88888.00 2008-07-23 07:31:53.125 205 12672.02 27.65 55151.18 88888.00 2008-07-23 07:31:53.250 205 12672.00 27.62 55151.20 88888.00 2008-07-23 07:31:53.375 205 12671.98 27.62 55151.20 88888.00 2008-07-23 07:31:53.500 205 12672.00 27.60 55151.18 88888.00 2008-07-23 07:31:53.625 205 12672.02 27.60 55151.18 88888.00 2008-07-23 07:31:53.750 205 12672.02 27.62 55151.22 88888.00 2008-07-23 07:31:53.875 205 12672.00 27.60 55151.25 88888.00 2008-07-23 07:31:54.000 205 12672.02 27.57 55151.25 88888.00 2008-07-23 07:31:54.125 205 12672.08 27.57 55151.28 88888.00 2008-07-23 07:31:54.250 205 12672.08 27.57 55151.30 88888.00 2008-07-23 07:31:54.375 205 12672.05 27.60 55151.30 88888.00 2008-07-23 07:31:54.500 205 12672.02 27.60 55151.35 88888.00 2008-07-23 07:31:54.625 205 12672.00 27.57 55151.35 88888.00 2008-07-23 07:31:54.750 205 12672.05 27.57 55151.40 88888.00 2008-07-23 07:31:54.875 205 12672.05 27.57 55151.38 88888.00 2008-07-23 07:31:55.000 205 12672.05 27.60 55151.38 88888.00 2008-07-23 07:31:55.125 205 12672.10 27.57 55151.38 88888.00 2008-07-23 07:31:55.250 205 12672.17 27.57 55151.40 88888.00 2008-07-23 07:31:55.375 205 12672.25 27.60 55151.40 88888.00 2008-07-23 07:31:55.500 205 12672.23 27.57 55151.43 88888.00 2008-07-23 07:31:55.625 205 12672.23 27.57 55151.43 88888.00 2008-07-23 07:31:55.750 205 12672.20 27.55 55151.43 88888.00 2008-07-23 07:31:55.875 205 12672.15 27.57 55151.45 88888.00 2008-07-23 07:31:56.000 205 12672.17 27.57 55151.47 88888.00 2008-07-23 07:31:56.125 205 12672.23 27.57 55151.47 88888.00 2008-07-23 07:31:56.250 205 12672.25 27.55 55151.50 88888.00 2008-07-23 07:31:56.375 205 12672.33 27.57 55151.53 88888.00 2008-07-23 07:31:56.500 205 12672.38 27.57 55151.53 88888.00 2008-07-23 07:31:56.625 205 12672.38 27.57 55151.53 88888.00 2008-07-23 07:31:56.750 205 12672.40 27.57 55151.53 88888.00 2008-07-23 07:31:56.875 205 12672.40 27.60 55151.57 88888.00 2008-07-23 07:31:57.000 205 12672.42 27.57 55151.60 88888.00 2008-07-23 07:31:57.125 205 12672.45 27.57 55151.60 88888.00 2008-07-23 07:31:57.250 205 12672.42 27.57 55151.60 88888.00 2008-07-23 07:31:57.375 205 12672.50 27.60 55151.60 88888.00 2008-07-23 07:31:57.500 205 12672.55 27.60 55151.60 88888.00 2008-07-23 07:31:57.625 205 12672.52 27.57 55151.57 88888.00 2008-07-23 07:31:57.750 205 12672.48 27.57 55151.62 88888.00 2008-07-23 07:31:57.875 205 12672.50 27.62 55151.65 88888.00 2008-07-23 07:31:58.000 205 12672.50 27.62 55151.65 88888.00 2008-07-23 07:31:58.125 205 12672.52 27.62 55151.68 88888.00 2008-07-23 07:31:58.250 205 12672.50 27.62 55151.68 88888.00 2008-07-23 07:31:58.375 205 12672.50 27.62 55151.68 88888.00 2008-07-23 07:31:58.500 205 12672.55 27.65 55151.72 88888.00 2008-07-23 07:31:58.625 205 12672.62 27.68 55151.75 88888.00 2008-07-23 07:31:58.750 205 12672.62 27.68 55151.78 88888.00 2008-07-23 07:31:58.875 205 12672.60 27.68 55151.78 88888.00 2008-07-23 07:31:59.000 205 12672.65 27.68 55151.75 88888.00 2008-07-23 07:31:59.125 205 12672.75 27.70 55151.78 88888.00 2008-07-23 07:31:59.250 205 12672.73 27.73 55151.82 88888.00 2008-07-23 07:31:59.375 205 12672.73 27.70 55151.82 88888.00 2008-07-23 07:31:59.500 205 12672.73 27.70 55151.82 88888.00 2008-07-23 07:31:59.625 205 12672.67 27.73 55151.82 88888.00 2008-07-23 07:31:59.750 205 12672.67 27.75 55151.82 88888.00 2008-07-23 07:31:59.875 205 12672.70 27.77 55151.82 88888.00 2008-07-23 07:32:00.000 205 12672.73 27.75 55151.88 88888.00 2008-07-23 07:32:00.125 205 12672.73 27.75 55151.90 88888.00 2008-07-23 07:32:00.250 205 12672.70 27.77 55151.90 88888.00 2008-07-23 07:32:00.375 205 12672.75 27.77 55151.93 88888.00 2008-07-23 07:32:00.500 205 12672.80 27.80 55151.93 88888.00 2008-07-23 07:32:00.625 205 12672.80 27.80 55151.95 88888.00 2008-07-23 07:32:00.750 205 12672.70 27.80 55151.95 88888.00 2008-07-23 07:32:00.875 205 12672.73 27.82 55151.97 88888.00 2008-07-23 07:32:01.000 205 12672.77 27.85 55151.97 88888.00 2008-07-23 07:32:01.125 205 12672.77 27.85 55151.97 88888.00 2008-07-23 07:32:01.250 205 12672.75 27.85 55152.03 88888.00 2008-07-23 07:32:01.375 205 12672.85 27.85 55152.03 88888.00 2008-07-23 07:32:01.500 205 12672.90 27.88 55152.00 88888.00 2008-07-23 07:32:01.625 205 12672.88 27.90 55152.00 88888.00 2008-07-23 07:32:01.750 205 12672.88 27.90 55152.03 88888.00 2008-07-23 07:32:01.875 205 12672.92 27.90 55152.05 88888.00 2008-07-23 07:32:02.000 205 12672.95 27.90 55152.05 88888.00 2008-07-23 07:32:02.125 205 12672.92 27.93 55152.10 88888.00 2008-07-23 07:32:02.250 205 12672.85 27.93 55152.10 88888.00 2008-07-23 07:32:02.375 205 12672.83 27.93 55152.12 88888.00 2008-07-23 07:32:02.500 205 12672.90 27.93 55152.12 88888.00 2008-07-23 07:32:02.625 205 12672.95 27.95 55152.12 88888.00 2008-07-23 07:32:02.750 205 12672.95 27.98 55152.18 88888.00 2008-07-23 07:32:02.875 205 12672.88 27.98 55152.18 88888.00 2008-07-23 07:32:03.000 205 12672.90 27.98 55152.18 88888.00 2008-07-23 07:32:03.125 205 12672.95 28.00 55152.22 88888.00 2008-07-23 07:32:03.250 205 12672.95 28.00 55152.22 88888.00 2008-07-23 07:32:03.375 205 12672.92 28.00 55152.25 88888.00 2008-07-23 07:32:03.500 205 12672.90 28.00 55152.22 88888.00 2008-07-23 07:32:03.625 205 12672.95 28.00 55152.25 88888.00 2008-07-23 07:32:03.750 205 12672.98 28.02 55152.25 88888.00 2008-07-23 07:32:03.875 205 12672.92 28.02 55152.25 88888.00 2008-07-23 07:32:04.000 205 12672.98 28.05 55152.25 88888.00 2008-07-23 07:32:04.125 205 12673.05 28.02 55152.30 88888.00 2008-07-23 07:32:04.250 205 12673.02 28.02 55152.30 88888.00 2008-07-23 07:32:04.375 205 12673.02 28.05 55152.32 88888.00 2008-07-23 07:32:04.500 205 12673.08 28.05 55152.32 88888.00 2008-07-23 07:32:04.625 205 12673.10 28.05 55152.35 88888.00 2008-07-23 07:32:04.750 205 12673.00 28.07 55152.38 88888.00 2008-07-23 07:32:04.875 205 12672.95 28.07 55152.38 88888.00 2008-07-23 07:32:05.000 205 12672.92 28.07 55152.40 88888.00 2008-07-23 07:32:05.125 205 12672.95 28.10 55152.40 88888.00 2008-07-23 07:32:05.250 205 12672.98 28.10 55152.40 88888.00 2008-07-23 07:32:05.375 205 12673.02 28.12 55152.40 88888.00 2008-07-23 07:32:05.500 205 12673.05 28.12 55152.38 88888.00 2008-07-23 07:32:05.625 205 12673.02 28.12 55152.43 88888.00 2008-07-23 07:32:05.750 205 12673.05 28.15 55152.45 88888.00 2008-07-23 07:32:05.875 205 12673.05 28.18 55152.45 88888.00 2008-07-23 07:32:06.000 205 12673.08 28.15 55152.50 88888.00 2008-07-23 07:32:06.125 205 12673.12 28.15 55152.53 88888.00 2008-07-23 07:32:06.250 205 12673.08 28.12 55152.53 88888.00 2008-07-23 07:32:06.375 205 12673.05 28.15 55152.55 88888.00 2008-07-23 07:32:06.500 205 12673.05 28.15 55152.57 88888.00 2008-07-23 07:32:06.625 205 12673.08 28.15 55152.57 88888.00 2008-07-23 07:32:06.750 205 12673.02 28.15 55152.57 88888.00 2008-07-23 07:32:06.875 205 12673.00 28.15 55152.60 88888.00 2008-07-23 07:32:07.000 205 12672.98 28.18 55152.60 88888.00 2008-07-23 07:32:07.125 205 12672.95 28.18 55152.60 88888.00 2008-07-23 07:32:07.250 205 12673.00 28.18 55152.62 88888.00 2008-07-23 07:32:07.375 205 12672.98 28.15 55152.60 88888.00 2008-07-23 07:32:07.500 205 12672.95 28.12 55152.62 88888.00 2008-07-23 07:32:07.625 205 12673.08 28.15 55152.65 88888.00 2008-07-23 07:32:07.750 205 12673.08 28.18 55152.70 88888.00 2008-07-23 07:32:07.875 205 12673.05 28.18 55152.70 88888.00 2008-07-23 07:32:08.000 205 12673.05 28.15 55152.68 88888.00 2008-07-23 07:32:08.125 205 12673.02 28.15 55152.70 88888.00 2008-07-23 07:32:08.250 205 12673.00 28.15 55152.72 88888.00 2008-07-23 07:32:08.375 205 12673.02 28.15 55152.72 88888.00 2008-07-23 07:32:08.500 205 12672.92 28.12 55152.72 88888.00 2008-07-23 07:32:08.625 205 12672.95 28.15 55152.75 88888.00 2008-07-23 07:32:08.750 205 12673.08 28.15 55152.78 88888.00 2008-07-23 07:32:08.875 205 12673.10 28.20 55152.78 88888.00 2008-07-23 07:32:09.000 205 12673.02 28.18 55152.80 88888.00 2008-07-23 07:32:09.125 205 12673.00 28.18 55152.80 88888.00 2008-07-23 07:32:09.250 205 12673.05 28.18 55152.82 88888.00 2008-07-23 07:32:09.375 205 12673.10 28.20 55152.80 88888.00 2008-07-23 07:32:09.500 205 12673.02 28.20 55152.80 88888.00 2008-07-23 07:32:09.625 205 12673.00 28.20 55152.85 88888.00 2008-07-23 07:32:09.750 205 12672.98 28.20 55152.88 88888.00 2008-07-23 07:32:09.875 205 12672.98 28.20 55152.88 88888.00 2008-07-23 07:32:10.000 205 12672.98 28.23 55152.90 88888.00 2008-07-23 07:32:10.125 205 12673.05 28.20 55152.90 88888.00 2008-07-23 07:32:10.250 205 12673.08 28.20 55152.93 88888.00 2008-07-23 07:32:10.375 205 12673.08 28.20 55152.90 88888.00 2008-07-23 07:32:10.500 205 12673.05 28.23 55152.90 88888.00 2008-07-23 07:32:10.625 205 12673.05 28.27 55152.93 88888.00 2008-07-23 07:32:10.750 205 12673.10 28.27 55152.95 88888.00 2008-07-23 07:32:10.875 205 12673.10 28.25 55152.97 88888.00 2008-07-23 07:32:11.000 205 12673.08 28.27 55152.95 88888.00 2008-07-23 07:32:11.125 205 12673.15 28.30 55152.97 88888.00 2008-07-23 07:32:11.250 205 12673.17 28.30 55152.97 88888.00 2008-07-23 07:32:11.375 205 12673.20 28.35 55153.00 88888.00 2008-07-23 07:32:11.500 205 12673.15 28.32 55153.00 88888.00 2008-07-23 07:32:11.625 205 12673.17 28.32 55153.00 88888.00 2008-07-23 07:32:11.750 205 12673.23 28.35 55153.00 88888.00 2008-07-23 07:32:11.875 205 12673.25 28.35 55153.00 88888.00 2008-07-23 07:32:12.000 205 12673.30 28.38 55153.00 88888.00 2008-07-23 07:32:12.125 205 12673.30 28.40 55153.05 88888.00 2008-07-23 07:32:12.250 205 12673.25 28.38 55153.05 88888.00 2008-07-23 07:32:12.375 205 12673.30 28.38 55153.07 88888.00 2008-07-23 07:32:12.500 205 12673.35 28.38 55153.07 88888.00 2008-07-23 07:32:12.625 205 12673.35 28.38 55153.07 88888.00 2008-07-23 07:32:12.750 205 12673.35 28.40 55153.10 88888.00 2008-07-23 07:32:12.875 205 12673.33 28.40 55153.12 88888.00 2008-07-23 07:32:13.000 205 12673.35 28.40 55153.10 88888.00 2008-07-23 07:32:13.125 205 12673.38 28.43 55153.12 88888.00 2008-07-23 07:32:13.250 205 12673.35 28.45 55153.15 88888.00 2008-07-23 07:32:13.375 205 12673.30 28.45 55153.12 88888.00 2008-07-23 07:32:13.500 205 12673.27 28.45 55153.15 88888.00 2008-07-23 07:32:13.625 205 12673.33 28.48 55153.15 88888.00 2008-07-23 07:32:13.750 205 12673.40 28.52 55153.15 88888.00 2008-07-23 07:32:13.875 205 12673.40 28.55 55153.18 88888.00 2008-07-23 07:32:14.000 205 12673.35 28.57 55153.18 88888.00 2008-07-23 07:32:14.125 205 12673.27 28.57 55153.18 88888.00 2008-07-23 07:32:14.250 205 12673.25 28.57 55153.20 88888.00 2008-07-23 07:32:14.375 205 12673.35 28.62 55153.20 88888.00 2008-07-23 07:32:14.500 205 12673.38 28.62 55153.20 88888.00 2008-07-23 07:32:14.625 205 12673.38 28.62 55153.20 88888.00 2008-07-23 07:32:14.750 205 12673.42 28.62 55153.22 88888.00 2008-07-23 07:32:14.875 205 12673.45 28.68 55153.22 88888.00 2008-07-23 07:32:15.000 205 12673.38 28.68 55153.25 88888.00 2008-07-23 07:32:15.125 205 12673.38 28.68 55153.28 88888.00 2008-07-23 07:32:15.250 205 12673.35 28.68 55153.28 88888.00 2008-07-23 07:32:15.375 205 12673.38 28.70 55153.30 88888.00 2008-07-23 07:32:15.500 205 12673.45 28.73 55153.30 88888.00 2008-07-23 07:32:15.625 205 12673.48 28.75 55153.32 88888.00 2008-07-23 07:32:15.750 205 12673.45 28.75 55153.32 88888.00 2008-07-23 07:32:15.875 205 12673.48 28.77 55153.35 88888.00 2008-07-23 07:32:16.000 205 12673.45 28.77 55153.35 88888.00 2008-07-23 07:32:16.125 205 12673.45 28.77 55153.40 88888.00 2008-07-23 07:32:16.250 205 12673.45 28.80 55153.40 88888.00 2008-07-23 07:32:16.375 205 12673.50 28.82 55153.38 88888.00 2008-07-23 07:32:16.500 205 12673.52 28.82 55153.38 88888.00 2008-07-23 07:32:16.625 205 12673.48 28.85 55153.38 88888.00 2008-07-23 07:32:16.750 205 12673.50 28.85 55153.43 88888.00 2008-07-23 07:32:16.875 205 12673.52 28.88 55153.40 88888.00 2008-07-23 07:32:17.000 205 12673.50 28.85 55153.43 88888.00 2008-07-23 07:32:17.125 205 12673.50 28.90 55153.45 88888.00 2008-07-23 07:32:17.250 205 12673.50 28.90 55153.47 88888.00 2008-07-23 07:32:17.375 205 12673.48 28.93 55153.47 88888.00 2008-07-23 07:32:17.500 205 12673.50 28.93 55153.47 88888.00 2008-07-23 07:32:17.625 205 12673.52 28.93 55153.47 88888.00 2008-07-23 07:32:17.750 205 12673.48 28.93 55153.50 88888.00 2008-07-23 07:32:17.875 205 12673.40 28.95 55153.55 88888.00 2008-07-23 07:32:18.000 205 12673.45 28.98 55153.57 88888.00 2008-07-23 07:32:18.125 205 12673.48 28.98 55153.57 88888.00 2008-07-23 07:32:18.250 205 12673.52 28.93 55153.60 88888.00 2008-07-23 07:32:18.375 205 12673.55 28.98 55153.60 88888.00 2008-07-23 07:32:18.500 205 12673.52 28.98 55153.60 88888.00 2008-07-23 07:32:18.625 205 12673.48 28.95 55153.60 88888.00 2008-07-23 07:32:18.750 205 12673.45 28.98 55153.60 88888.00 2008-07-23 07:32:18.875 205 12673.50 28.98 55153.60 88888.00 2008-07-23 07:32:19.000 205 12673.58 29.00 55153.62 88888.00 2008-07-23 07:32:19.125 205 12673.62 29.02 55153.62 88888.00 2008-07-23 07:32:19.250 205 12673.60 29.02 55153.57 88888.00 2008-07-23 07:32:19.375 205 12673.60 29.05 55153.60 88888.00 2008-07-23 07:32:19.500 205 12673.58 29.07 55153.62 88888.00 2008-07-23 07:32:19.625 205 12673.60 29.07 55153.65 88888.00 2008-07-23 07:32:19.750 205 12673.52 29.10 55153.65 88888.00 2008-07-23 07:32:19.875 205 12673.52 29.10 55153.65 88888.00 2008-07-23 07:32:20.000 205 12673.55 29.10 55153.68 88888.00 2008-07-23 07:32:20.125 205 12673.60 29.10 55153.68 88888.00 2008-07-23 07:32:20.250 205 12673.58 29.12 55153.70 88888.00 2008-07-23 07:32:20.375 205 12673.62 29.15 55153.70 88888.00 2008-07-23 07:32:20.500 205 12673.62 29.15 55153.70 88888.00 2008-07-23 07:32:20.625 205 12673.58 29.20 55153.72 88888.00 2008-07-23 07:32:20.750 205 12673.58 29.20 55153.75 88888.00 2008-07-23 07:32:20.875 205 12673.58 29.23 55153.78 88888.00 2008-07-23 07:32:21.000 205 12673.48 29.23 55153.72 88888.00 2008-07-23 07:32:21.125 205 12673.42 29.23 55153.78 88888.00 2008-07-23 07:32:21.250 205 12673.40 29.20 55153.80 88888.00 2008-07-23 07:32:21.375 205 12673.48 29.23 55153.85 88888.00 2008-07-23 07:32:21.500 205 12673.52 29.27 55153.85 88888.00 2008-07-23 07:32:21.625 205 12673.50 29.27 55153.88 88888.00 2008-07-23 07:32:21.750 205 12673.48 29.25 55153.88 88888.00 2008-07-23 07:32:21.875 205 12673.48 29.25 55153.90 88888.00 2008-07-23 07:32:22.000 205 12673.48 29.27 55153.93 88888.00 2008-07-23 07:32:22.125 205 12673.52 29.27 55153.90 88888.00 2008-07-23 07:32:22.250 205 12673.55 29.27 55153.90 88888.00 2008-07-23 07:32:22.375 205 12673.58 29.30 55153.90 88888.00 2008-07-23 07:32:22.500 205 12673.58 29.32 55153.93 88888.00 2008-07-23 07:32:22.625 205 12673.62 29.30 55153.95 88888.00 2008-07-23 07:32:22.750 205 12673.60 29.32 55153.95 88888.00 2008-07-23 07:32:22.875 205 12673.55 29.35 55153.95 88888.00 2008-07-23 07:32:23.000 205 12673.48 29.38 55153.97 88888.00 2008-07-23 07:32:23.125 205 12673.48 29.35 55153.97 88888.00 2008-07-23 07:32:23.250 205 12673.55 29.38 55153.97 88888.00 2008-07-23 07:32:23.375 205 12673.62 29.38 55153.97 88888.00 2008-07-23 07:32:23.500 205 12673.62 29.38 55154.00 88888.00 2008-07-23 07:32:23.625 205 12673.60 29.38 55154.00 88888.00 2008-07-23 07:32:23.750 205 12673.62 29.38 55154.03 88888.00 2008-07-23 07:32:23.875 205 12673.60 29.38 55154.03 88888.00 2008-07-23 07:32:24.000 205 12673.60 29.38 55154.03 88888.00 2008-07-23 07:32:24.125 205 12673.60 29.40 55154.05 88888.00 2008-07-23 07:32:24.250 205 12673.58 29.40 55154.05 88888.00 2008-07-23 07:32:24.375 205 12673.65 29.40 55154.05 88888.00 2008-07-23 07:32:24.500 205 12673.67 29.43 55154.07 88888.00 2008-07-23 07:32:24.625 205 12673.65 29.45 55154.10 88888.00 2008-07-23 07:32:24.750 205 12673.65 29.48 55154.07 88888.00 2008-07-23 07:32:24.875 205 12673.62 29.45 55154.10 88888.00 2008-07-23 07:32:25.000 205 12673.70 29.43 55154.12 88888.00 2008-07-23 07:32:25.125 205 12673.67 29.40 55154.15 88888.00 2008-07-23 07:32:25.250 205 12673.65 29.40 55154.18 88888.00 2008-07-23 07:32:25.375 205 12673.65 29.43 55154.20 88888.00 2008-07-23 07:32:25.500 205 12673.65 29.43 55154.20 88888.00 2008-07-23 07:32:25.625 205 12673.67 29.43 55154.18 88888.00 2008-07-23 07:32:25.750 205 12673.73 29.43 55154.18 88888.00 2008-07-23 07:32:25.875 205 12673.67 29.43 55154.20 88888.00 2008-07-23 07:32:26.000 205 12673.75 29.45 55154.18 88888.00 2008-07-23 07:32:26.125 205 12673.80 29.45 55154.20 88888.00 2008-07-23 07:32:26.250 205 12673.80 29.45 55154.20 88888.00 2008-07-23 07:32:26.375 205 12673.77 29.48 55154.20 88888.00 2008-07-23 07:32:26.500 205 12673.75 29.50 55154.22 88888.00 2008-07-23 07:32:26.625 205 12673.77 29.48 55154.25 88888.00 2008-07-23 07:32:26.750 205 12673.85 29.50 55154.25 88888.00 2008-07-23 07:32:26.875 205 12673.83 29.48 55154.28 88888.00 2008-07-23 07:32:27.000 205 12673.83 29.52 55154.25 88888.00 2008-07-23 07:32:27.125 205 12673.88 29.52 55154.25 88888.00 2008-07-23 07:32:27.250 205 12673.88 29.50 55154.25 88888.00 2008-07-23 07:32:27.375 205 12673.92 29.50 55154.28 88888.00 2008-07-23 07:32:27.500 205 12673.92 29.52 55154.30 88888.00 2008-07-23 07:32:27.625 205 12673.92 29.52 55154.30 88888.00 2008-07-23 07:32:27.750 205 12673.88 29.52 55154.32 88888.00 2008-07-23 07:32:27.875 205 12673.85 29.55 55154.32 88888.00 2008-07-23 07:32:28.000 205 12673.88 29.57 55154.30 88888.00 2008-07-23 07:32:28.125 205 12673.90 29.57 55154.32 88888.00 2008-07-23 07:32:28.250 205 12673.92 29.55 55154.35 88888.00 2008-07-23 07:32:28.375 205 12673.95 29.60 55154.35 88888.00 2008-07-23 07:32:28.500 205 12673.90 29.65 55154.38 88888.00 2008-07-23 07:32:28.625 205 12673.88 29.65 55154.38 88888.00 2008-07-23 07:32:28.750 205 12673.95 29.65 55154.38 88888.00 2008-07-23 07:32:28.875 205 12674.00 29.65 55154.38 88888.00 2008-07-23 07:32:29.000 205 12674.00 29.68 55154.38 88888.00 2008-07-23 07:32:29.125 205 12673.98 29.70 55154.40 88888.00 2008-07-23 07:32:29.250 205 12673.98 29.68 55154.38 88888.00 2008-07-23 07:32:29.375 205 12674.05 29.70 55154.38 88888.00 2008-07-23 07:32:29.500 205 12674.05 29.70 55154.40 88888.00 2008-07-23 07:32:29.625 205 12674.02 29.75 55154.43 88888.00 2008-07-23 07:32:29.750 205 12674.02 29.80 55154.40 88888.00 2008-07-23 07:32:29.875 205 12674.02 29.80 55154.43 88888.00 2008-07-23 07:32:30.000 205 12674.00 29.77 55154.40 88888.00 2008-07-23 07:32:30.125 205 12674.00 29.82 55154.43 88888.00 2008-07-23 07:32:30.250 205 12674.05 29.82 55154.43 88888.00 2008-07-23 07:32:30.375 205 12674.08 29.82 55154.45 88888.00 2008-07-23 07:32:30.500 205 12674.05 29.88 55154.45 88888.00 2008-07-23 07:32:30.625 205 12674.02 29.88 55154.45 88888.00 2008-07-23 07:32:30.750 205 12674.05 29.90 55154.45 88888.00 2008-07-23 07:32:30.875 205 12674.05 29.93 55154.47 88888.00 2008-07-23 07:32:31.000 205 12674.00 29.90 55154.47 88888.00 2008-07-23 07:32:31.125 205 12674.00 29.95 55154.53 88888.00 2008-07-23 07:32:31.250 205 12674.02 29.95 55154.53 88888.00 2008-07-23 07:32:31.375 205 12674.00 30.00 55154.55 88888.00 2008-07-23 07:32:31.500 205 12673.98 30.00 55154.55 88888.00 2008-07-23 07:32:31.625 205 12674.00 30.00 55154.55 88888.00 2008-07-23 07:32:31.750 205 12674.02 30.00 55154.55 88888.00 2008-07-23 07:32:31.875 205 12674.02 30.02 55154.57 88888.00 2008-07-23 07:32:32.000 205 12673.98 30.05 55154.55 88888.00 2008-07-23 07:32:32.125 205 12674.00 30.05 55154.57 88888.00 2008-07-23 07:32:32.250 205 12674.05 30.02 55154.60 88888.00 2008-07-23 07:32:32.375 205 12674.15 30.02 55154.57 88888.00 2008-07-23 07:32:32.500 205 12674.15 30.05 55154.57 88888.00 2008-07-23 07:32:32.625 205 12674.08 30.05 55154.55 88888.00 2008-07-23 07:32:32.750 205 12674.05 30.05 55154.60 88888.00 2008-07-23 07:32:32.875 205 12674.05 30.07 55154.60 88888.00 2008-07-23 07:32:33.000 205 12674.08 30.10 55154.60 88888.00 2008-07-23 07:32:33.125 205 12674.10 30.10 55154.62 88888.00 2008-07-23 07:32:33.250 205 12674.10 30.10 55154.68 88888.00 2008-07-23 07:32:33.375 205 12674.15 30.10 55154.68 88888.00 2008-07-23 07:32:33.500 205 12674.23 30.10 55154.68 88888.00 2008-07-23 07:32:33.625 205 12674.20 30.12 55154.68 88888.00 2008-07-23 07:32:33.750 205 12674.17 30.12 55154.68 88888.00 2008-07-23 07:32:33.875 205 12674.20 30.15 55154.68 88888.00 2008-07-23 07:32:34.000 205 12674.20 30.12 55154.68 88888.00 2008-07-23 07:32:34.125 205 12674.15 30.07 55154.70 88888.00 2008-07-23 07:32:34.250 205 12674.05 30.10 55154.72 88888.00 2008-07-23 07:32:34.375 205 12674.08 30.10 55154.72 88888.00 2008-07-23 07:32:34.500 205 12674.08 30.10 55154.75 88888.00 2008-07-23 07:32:34.625 205 12674.05 30.07 55154.75 88888.00 2008-07-23 07:32:34.750 205 12674.08 30.07 55154.75 88888.00 2008-07-23 07:32:34.875 205 12674.15 30.07 55154.75 88888.00 2008-07-23 07:32:35.000 205 12674.12 30.07 55154.75 88888.00 2008-07-23 07:32:35.125 205 12674.15 30.07 55154.78 88888.00 2008-07-23 07:32:35.250 205 12674.12 30.05 55154.82 88888.00 2008-07-23 07:32:35.375 205 12674.15 30.05 55154.82 88888.00 2008-07-23 07:32:35.500 205 12674.12 30.02 55154.82 88888.00 2008-07-23 07:32:35.625 205 12674.08 29.98 55154.82 88888.00 2008-07-23 07:32:35.750 205 12674.08 30.00 55154.82 88888.00 2008-07-23 07:32:35.875 205 12674.15 30.00 55154.85 88888.00 2008-07-23 07:32:36.000 205 12674.10 29.98 55154.85 88888.00 2008-07-23 07:32:36.125 205 12673.98 29.98 55154.85 88888.00 2008-07-23 07:32:36.250 205 12674.00 29.95 55154.88 88888.00 2008-07-23 07:32:36.375 205 12674.10 29.93 55154.88 88888.00 2008-07-23 07:32:36.500 205 12674.15 29.93 55154.88 88888.00 2008-07-23 07:32:36.625 205 12674.08 29.93 55154.90 88888.00 2008-07-23 07:32:36.750 205 12674.05 29.90 55154.90 88888.00 2008-07-23 07:32:36.875 205 12674.02 29.90 55154.93 88888.00 2008-07-23 07:32:37.000 205 12673.98 29.88 55154.93 88888.00 2008-07-23 07:32:37.125 205 12673.95 29.88 55154.93 88888.00 2008-07-23 07:32:37.250 205 12673.98 29.85 55154.93 88888.00 2008-07-23 07:32:37.375 205 12674.02 29.85 55154.95 88888.00 2008-07-23 07:32:37.500 205 12674.00 29.82 55154.97 88888.00 2008-07-23 07:32:37.625 205 12673.98 29.82 55154.97 88888.00 2008-07-23 07:32:37.750 205 12674.00 29.80 55154.97 88888.00 2008-07-23 07:32:37.875 205 12674.02 29.77 55155.00 88888.00 2008-07-23 07:32:38.000 205 12674.02 29.77 55155.00 88888.00 2008-07-23 07:32:38.125 205 12674.00 29.77 55155.00 88888.00 2008-07-23 07:32:38.250 205 12673.92 29.75 55155.03 88888.00 2008-07-23 07:32:38.375 205 12673.95 29.73 55155.03 88888.00 2008-07-23 07:32:38.500 205 12674.00 29.70 55155.03 88888.00 2008-07-23 07:32:38.625 205 12674.05 29.70 55155.05 88888.00 2008-07-23 07:32:38.750 205 12674.05 29.70 55155.05 88888.00 2008-07-23 07:32:38.875 205 12674.00 29.68 55155.05 88888.00 2008-07-23 07:32:39.000 205 12674.00 29.65 55155.05 88888.00 2008-07-23 07:32:39.125 205 12674.08 29.65 55155.07 88888.00 2008-07-23 07:32:39.250 205 12674.05 29.62 55155.10 88888.00 2008-07-23 07:32:39.375 205 12674.08 29.65 55155.10 88888.00 2008-07-23 07:32:39.500 205 12674.10 29.62 55155.07 88888.00 2008-07-23 07:32:39.625 205 12674.10 29.62 55155.10 88888.00 2008-07-23 07:32:39.750 205 12674.10 29.65 55155.12 88888.00 2008-07-23 07:32:39.875 205 12674.17 29.62 55155.12 88888.00 2008-07-23 07:32:40.000 205 12674.15 29.62 55155.15 88888.00 2008-07-23 07:32:40.125 205 12674.10 29.62 55155.18 88888.00 2008-07-23 07:32:40.250 205 12674.08 29.62 55155.20 88888.00 2008-07-23 07:32:40.375 205 12674.12 29.65 55155.20 88888.00 2008-07-23 07:32:40.500 205 12674.12 29.62 55155.18 88888.00 2008-07-23 07:32:40.625 205 12674.10 29.62 55155.15 88888.00 2008-07-23 07:32:40.750 205 12674.08 29.65 55155.15 88888.00 2008-07-23 07:32:40.875 205 12674.10 29.65 55155.18 88888.00 2008-07-23 07:32:41.000 205 12674.10 29.65 55155.18 88888.00 2008-07-23 07:32:41.125 205 12674.08 29.65 55155.18 88888.00 2008-07-23 07:32:41.250 205 12674.02 29.65 55155.20 88888.00 2008-07-23 07:32:41.375 205 12674.05 29.65 55155.20 88888.00 2008-07-23 07:32:41.500 205 12674.02 29.65 55155.22 88888.00 2008-07-23 07:32:41.625 205 12674.00 29.65 55155.25 88888.00 2008-07-23 07:32:41.750 205 12674.00 29.62 55155.22 88888.00 2008-07-23 07:32:41.875 205 12674.02 29.62 55155.28 88888.00 2008-07-23 07:32:42.000 205 12674.05 29.62 55155.25 88888.00 2008-07-23 07:32:42.125 205 12674.10 29.65 55155.28 88888.00 2008-07-23 07:32:42.250 205 12674.05 29.62 55155.28 88888.00 2008-07-23 07:32:42.375 205 12674.10 29.62 55155.28 88888.00 2008-07-23 07:32:42.500 205 12674.05 29.60 55155.28 88888.00 2008-07-23 07:32:42.625 205 12674.00 29.57 55155.28 88888.00 2008-07-23 07:32:42.750 205 12674.05 29.60 55155.30 88888.00 2008-07-23 07:32:42.875 205 12674.05 29.62 55155.30 88888.00 2008-07-23 07:32:43.000 205 12674.02 29.60 55155.30 88888.00 2008-07-23 07:32:43.125 205 12674.02 29.60 55155.32 88888.00 2008-07-23 07:32:43.250 205 12673.98 29.55 55155.32 88888.00 2008-07-23 07:32:43.375 205 12673.98 29.55 55155.32 88888.00 2008-07-23 07:32:43.500 205 12673.92 29.57 55155.32 88888.00 2008-07-23 07:32:43.625 205 12673.92 29.57 55155.35 88888.00 2008-07-23 07:32:43.750 205 12673.92 29.55 55155.32 88888.00 2008-07-23 07:32:43.875 205 12673.95 29.52 55155.35 88888.00 2008-07-23 07:32:44.000 205 12673.92 29.50 55155.35 88888.00 2008-07-23 07:32:44.125 205 12673.90 29.48 55155.35 88888.00 2008-07-23 07:32:44.250 205 12673.85 29.45 55155.38 88888.00 2008-07-23 07:32:44.375 205 12673.88 29.45 55155.38 88888.00 2008-07-23 07:32:44.500 205 12673.90 29.40 55155.38 88888.00 2008-07-23 07:32:44.625 205 12673.85 29.40 55155.40 88888.00 2008-07-23 07:32:44.750 205 12673.88 29.38 55155.40 88888.00 2008-07-23 07:32:44.875 205 12673.90 29.38 55155.38 88888.00 2008-07-23 07:32:45.000 205 12673.90 29.35 55155.38 88888.00 2008-07-23 07:32:45.125 205 12673.90 29.32 55155.38 88888.00 2008-07-23 07:32:45.250 205 12673.95 29.30 55155.40 88888.00 2008-07-23 07:32:45.375 205 12673.98 29.27 55155.40 88888.00 2008-07-23 07:32:45.500 205 12673.98 29.25 55155.40 88888.00 2008-07-23 07:32:45.625 205 12674.00 29.27 55155.43 88888.00 2008-07-23 07:32:45.750 205 12673.98 29.25 55155.40 88888.00 2008-07-23 07:32:45.875 205 12673.98 29.23 55155.40 88888.00 2008-07-23 07:32:46.000 205 12674.02 29.20 55155.40 88888.00 2008-07-23 07:32:46.125 205 12674.02 29.20 55155.43 88888.00 2008-07-23 07:32:46.250 205 12674.00 29.18 55155.45 88888.00 2008-07-23 07:32:46.375 205 12674.05 29.18 55155.47 88888.00 2008-07-23 07:32:46.500 205 12674.02 29.12 55155.45 88888.00 2008-07-23 07:32:46.625 205 12674.00 29.12 55155.45 88888.00 2008-07-23 07:32:46.750 205 12674.02 29.10 55155.45 88888.00 2008-07-23 07:32:46.875 205 12674.08 29.12 55155.45 88888.00 2008-07-23 07:32:47.000 205 12674.05 29.10 55155.45 88888.00 2008-07-23 07:32:47.125 205 12674.02 29.10 55155.47 88888.00 2008-07-23 07:32:47.250 205 12673.95 29.07 55155.47 88888.00 2008-07-23 07:32:47.375 205 12674.02 29.07 55155.47 88888.00 2008-07-23 07:32:47.500 205 12674.02 29.07 55155.47 88888.00 2008-07-23 07:32:47.625 205 12674.08 29.05 55155.47 88888.00 2008-07-23 07:32:47.750 205 12674.02 29.07 55155.50 88888.00 2008-07-23 07:32:47.875 205 12674.00 29.07 55155.50 88888.00 2008-07-23 07:32:48.000 205 12673.98 29.05 55155.47 88888.00 2008-07-23 07:32:48.125 205 12674.02 29.02 55155.47 88888.00 2008-07-23 07:32:48.250 205 12674.02 29.02 55155.50 88888.00 2008-07-23 07:32:48.375 205 12674.08 29.02 55155.50 88888.00 2008-07-23 07:32:48.500 205 12674.00 29.00 55155.50 88888.00 2008-07-23 07:32:48.625 205 12673.98 29.00 55155.50 88888.00 2008-07-23 07:32:48.750 205 12674.05 28.98 55155.50 88888.00 2008-07-23 07:32:48.875 205 12674.08 28.98 55155.53 88888.00 2008-07-23 07:32:49.000 205 12674.10 28.98 55155.55 88888.00 2008-07-23 07:32:49.125 205 12674.12 28.98 55155.60 88888.00 2008-07-23 07:32:49.250 205 12674.08 28.95 55155.57 88888.00 2008-07-23 07:32:49.375 205 12674.15 28.95 55155.57 88888.00 2008-07-23 07:32:49.500 205 12674.15 28.95 55155.60 88888.00 2008-07-23 07:32:49.625 205 12674.08 28.95 55155.60 88888.00 2008-07-23 07:32:49.750 205 12674.05 28.93 55155.60 88888.00 2008-07-23 07:32:49.875 205 12674.10 28.93 55155.62 88888.00 2008-07-23 07:32:50.000 205 12674.08 28.90 55155.60 88888.00 2008-07-23 07:32:50.125 205 12674.05 28.88 55155.62 88888.00 2008-07-23 07:32:50.250 205 12674.08 28.88 55155.62 88888.00 2008-07-23 07:32:50.375 205 12674.10 28.88 55155.62 88888.00 2008-07-23 07:32:50.500 205 12674.08 28.90 55155.60 88888.00 2008-07-23 07:32:50.625 205 12674.05 28.88 55155.62 88888.00 2008-07-23 07:32:50.750 205 12674.02 28.85 55155.65 88888.00 2008-07-23 07:32:50.875 205 12674.08 28.82 55155.65 88888.00 2008-07-23 07:32:51.000 205 12674.12 28.82 55155.68 88888.00 2008-07-23 07:32:51.125 205 12674.12 28.77 55155.68 88888.00 2008-07-23 07:32:51.250 205 12674.12 28.75 55155.68 88888.00 2008-07-23 07:32:51.375 205 12674.17 28.77 55155.65 88888.00 2008-07-23 07:32:51.500 205 12674.12 28.77 55155.70 88888.00 2008-07-23 07:32:51.625 205 12674.12 28.77 55155.70 88888.00 2008-07-23 07:32:51.750 205 12674.12 28.75 55155.70 88888.00 2008-07-23 07:32:51.875 205 12674.08 28.77 55155.72 88888.00 2008-07-23 07:32:52.000 205 12674.08 28.75 55155.70 88888.00 2008-07-23 07:32:52.125 205 12674.08 28.75 55155.72 88888.00 2008-07-23 07:32:52.250 205 12674.05 28.73 55155.72 88888.00 2008-07-23 07:32:52.375 205 12674.08 28.73 55155.75 88888.00 2008-07-23 07:32:52.500 205 12674.15 28.73 55155.72 88888.00 2008-07-23 07:32:52.625 205 12674.10 28.70 55155.72 88888.00 2008-07-23 07:32:52.750 205 12674.08 28.68 55155.72 88888.00 2008-07-23 07:32:52.875 205 12674.05 28.68 55155.75 88888.00 2008-07-23 07:32:53.000 205 12674.05 28.68 55155.75 88888.00 2008-07-23 07:32:53.125 205 12674.05 28.70 55155.75 88888.00 2008-07-23 07:32:53.250 205 12674.00 28.65 55155.75 88888.00 2008-07-23 07:32:53.375 205 12674.02 28.65 55155.75 88888.00 2008-07-23 07:32:53.500 205 12674.05 28.65 55155.75 88888.00 2008-07-23 07:32:53.625 205 12674.08 28.62 55155.80 88888.00 2008-07-23 07:32:53.750 205 12674.10 28.62 55155.85 88888.00 2008-07-23 07:32:53.875 205 12674.08 28.62 55155.85 88888.00 2008-07-23 07:32:54.000 205 12674.05 28.62 55155.82 88888.00 2008-07-23 07:32:54.125 205 12674.08 28.62 55155.85 88888.00 2008-07-23 07:32:54.250 205 12674.10 28.57 55155.88 88888.00 2008-07-23 07:32:54.375 205 12674.12 28.57 55155.88 88888.00 2008-07-23 07:32:54.500 205 12674.10 28.57 55155.88 88888.00 2008-07-23 07:32:54.625 205 12674.10 28.57 55155.85 88888.00 2008-07-23 07:32:54.750 205 12674.08 28.57 55155.88 88888.00 2008-07-23 07:32:54.875 205 12674.12 28.57 55155.88 88888.00 2008-07-23 07:32:55.000 205 12674.15 28.57 55155.88 88888.00 2008-07-23 07:32:55.125 205 12674.12 28.55 55155.90 88888.00 2008-07-23 07:32:55.250 205 12674.02 28.55 55155.90 88888.00 2008-07-23 07:32:55.375 205 12674.05 28.57 55155.90 88888.00 2008-07-23 07:32:55.500 205 12674.12 28.55 55155.93 88888.00 2008-07-23 07:32:55.625 205 12674.12 28.55 55155.93 88888.00 2008-07-23 07:32:55.750 205 12674.10 28.57 55155.90 88888.00 2008-07-23 07:32:55.875 205 12674.15 28.55 55155.90 88888.00 2008-07-23 07:32:56.000 205 12674.17 28.55 55155.90 88888.00 2008-07-23 07:32:56.125 205 12674.15 28.55 55155.93 88888.00 2008-07-23 07:32:56.250 205 12674.08 28.55 55155.95 88888.00 2008-07-23 07:32:56.375 205 12674.12 28.55 55155.95 88888.00 2008-07-23 07:32:56.500 205 12674.10 28.55 55155.97 88888.00 2008-07-23 07:32:56.625 205 12674.08 28.55 55155.97 88888.00 2008-07-23 07:32:56.750 205 12674.08 28.57 55155.97 88888.00 2008-07-23 07:32:56.875 205 12674.10 28.55 55155.97 88888.00 2008-07-23 07:32:57.000 205 12674.12 28.57 55155.95 88888.00 2008-07-23 07:32:57.125 205 12674.15 28.57 55155.95 88888.00 2008-07-23 07:32:57.250 205 12674.15 28.55 55155.97 88888.00 2008-07-23 07:32:57.375 205 12674.17 28.57 55155.95 88888.00 2008-07-23 07:32:57.500 205 12674.15 28.57 55155.95 88888.00 2008-07-23 07:32:57.625 205 12674.15 28.57 55155.95 88888.00 2008-07-23 07:32:57.750 205 12674.15 28.57 55155.97 88888.00 2008-07-23 07:32:57.875 205 12674.20 28.57 55155.97 88888.00 2008-07-23 07:32:58.000 205 12674.20 28.60 55155.97 88888.00 2008-07-23 07:32:58.125 205 12674.17 28.62 55156.00 88888.00 2008-07-23 07:32:58.250 205 12674.05 28.57 55156.00 88888.00 2008-07-23 07:32:58.375 205 12674.02 28.60 55156.00 88888.00 2008-07-23 07:32:58.500 205 12674.08 28.60 55156.00 88888.00 2008-07-23 07:32:58.625 205 12674.15 28.62 55156.00 88888.00 2008-07-23 07:32:58.750 205 12674.15 28.60 55156.03 88888.00 2008-07-23 07:32:58.875 205 12674.10 28.60 55156.03 88888.00 2008-07-23 07:32:59.000 205 12674.08 28.60 55156.00 88888.00 2008-07-23 07:32:59.125 205 12674.12 28.62 55156.03 88888.00 2008-07-23 07:32:59.250 205 12674.12 28.60 55156.03 88888.00 2008-07-23 07:32:59.375 205 12674.12 28.62 55156.03 88888.00 2008-07-23 07:32:59.500 205 12674.17 28.65 55156.03 88888.00 2008-07-23 07:32:59.625 205 12674.20 28.65 55156.05 88888.00 2008-07-23 07:32:59.750 205 12674.23 28.62 55156.05 88888.00 2008-07-23 07:32:59.875 205 12674.25 28.65 55156.05 88888.00 2008-07-23 07:33:00.000 205 12674.27 28.65 55156.03 88888.00 2008-07-23 07:33:00.125 205 12674.23 28.65 55156.05 88888.00 2008-07-23 07:33:00.250 205 12674.15 28.68 55156.07 88888.00 2008-07-23 07:33:00.375 205 12674.20 28.70 55156.05 88888.00 2008-07-23 07:33:00.500 205 12674.23 28.68 55156.03 88888.00 2008-07-23 07:33:00.625 205 12674.25 28.70 55156.03 88888.00 2008-07-23 07:33:00.750 205 12674.27 28.70 55156.05 88888.00 2008-07-23 07:33:00.875 205 12674.23 28.75 55156.07 88888.00 2008-07-23 07:33:01.000 205 12674.20 28.73 55156.07 88888.00 2008-07-23 07:33:01.125 205 12674.17 28.73 55156.07 88888.00 2008-07-23 07:33:01.250 205 12674.17 28.73 55156.07 88888.00 2008-07-23 07:33:01.375 205 12674.23 28.75 55156.07 88888.00 2008-07-23 07:33:01.500 205 12674.23 28.77 55156.05 88888.00 2008-07-23 07:33:01.625 205 12674.20 28.77 55156.05 88888.00 2008-07-23 07:33:01.750 205 12674.20 28.80 55156.07 88888.00 2008-07-23 07:33:01.875 205 12674.25 28.80 55156.10 88888.00 2008-07-23 07:33:02.000 205 12674.25 28.82 55156.07 88888.00 2008-07-23 07:33:02.125 205 12674.25 28.82 55156.10 88888.00 2008-07-23 07:33:02.250 205 12674.27 28.80 55156.10 88888.00 2008-07-23 07:33:02.375 205 12674.35 28.82 55156.10 88888.00 2008-07-23 07:33:02.500 205 12674.35 28.80 55156.12 88888.00 2008-07-23 07:33:02.625 205 12674.33 28.80 55156.15 88888.00 2008-07-23 07:33:02.750 205 12674.33 28.82 55156.15 88888.00 2008-07-23 07:33:02.875 205 12674.33 28.82 55156.12 88888.00 2008-07-23 07:33:03.000 205 12674.30 28.80 55156.12 88888.00 2008-07-23 07:33:03.125 205 12674.23 28.80 55156.15 88888.00 2008-07-23 07:33:03.250 205 12674.17 28.80 55156.15 88888.00 2008-07-23 07:33:03.375 205 12674.30 28.80 55156.12 88888.00 2008-07-23 07:33:03.500 205 12674.33 28.80 55156.15 88888.00 2008-07-23 07:33:03.625 205 12674.27 28.80 55156.15 88888.00 2008-07-23 07:33:03.750 205 12674.27 28.80 55156.18 88888.00 2008-07-23 07:33:03.875 205 12674.30 28.80 55156.18 88888.00 2008-07-23 07:33:04.000 205 12674.27 28.77 55156.15 88888.00 2008-07-23 07:33:04.125 205 12674.23 28.77 55156.20 88888.00 2008-07-23 07:33:04.250 205 12674.20 28.77 55156.20 88888.00 2008-07-23 07:33:04.375 205 12674.23 28.80 55156.20 88888.00 2008-07-23 07:33:04.500 205 12674.17 28.80 55156.20 88888.00 2008-07-23 07:33:04.625 205 12674.17 28.77 55156.20 88888.00 2008-07-23 07:33:04.750 205 12674.23 28.77 55156.22 88888.00 2008-07-23 07:33:04.875 205 12674.33 28.77 55156.20 88888.00 2008-07-23 07:33:05.000 205 12674.30 28.77 55156.22 88888.00 2008-07-23 07:33:05.125 205 12674.25 28.77 55156.25 88888.00 2008-07-23 07:33:05.250 205 12674.23 28.77 55156.25 88888.00 2008-07-23 07:33:05.375 205 12674.30 28.80 55156.22 88888.00 2008-07-23 07:33:05.500 205 12674.27 28.77 55156.25 88888.00 2008-07-23 07:33:05.625 205 12674.25 28.77 55156.28 88888.00 2008-07-23 07:33:05.750 205 12674.27 28.77 55156.22 88888.00 2008-07-23 07:33:05.875 205 12674.25 28.77 55156.22 88888.00 2008-07-23 07:33:06.000 205 12674.25 28.77 55156.22 88888.00 2008-07-23 07:33:06.125 205 12674.25 28.77 55156.25 88888.00 2008-07-23 07:33:06.250 205 12674.25 28.77 55156.28 88888.00 2008-07-23 07:33:06.375 205 12674.23 28.80 55156.28 88888.00 2008-07-23 07:33:06.500 205 12674.23 28.80 55156.28 88888.00 2008-07-23 07:33:06.625 205 12674.23 28.80 55156.28 88888.00 2008-07-23 07:33:06.750 205 12674.23 28.80 55156.30 88888.00 2008-07-23 07:33:06.875 205 12674.20 28.80 55156.30 88888.00 2008-07-23 07:33:07.000 205 12674.27 28.77 55156.28 88888.00 2008-07-23 07:33:07.125 205 12674.33 28.77 55156.30 88888.00 2008-07-23 07:33:07.250 205 12674.35 28.77 55156.30 88888.00 2008-07-23 07:33:07.375 205 12674.40 28.80 55156.30 88888.00 2008-07-23 07:33:07.500 205 12674.35 28.80 55156.30 88888.00 2008-07-23 07:33:07.625 205 12674.30 28.82 55156.30 88888.00 2008-07-23 07:33:07.750 205 12674.30 28.80 55156.32 88888.00 2008-07-23 07:33:07.875 205 12674.33 28.80 55156.30 88888.00 2008-07-23 07:33:08.000 205 12674.30 28.80 55156.30 88888.00 2008-07-23 07:33:08.125 205 12674.30 28.77 55156.30 88888.00 2008-07-23 07:33:08.250 205 12674.25 28.80 55156.30 88888.00 2008-07-23 07:33:08.375 205 12674.23 28.80 55156.30 88888.00 2008-07-23 07:33:08.500 205 12674.27 28.80 55156.28 88888.00 2008-07-23 07:33:08.625 205 12674.30 28.80 55156.30 88888.00 2008-07-23 07:33:08.750 205 12674.33 28.80 55156.30 88888.00 2008-07-23 07:33:08.875 205 12674.35 28.80 55156.30 88888.00 2008-07-23 07:33:09.000 205 12674.35 28.82 55156.35 88888.00 2008-07-23 07:33:09.125 205 12674.33 28.82 55156.32 88888.00 2008-07-23 07:33:09.250 205 12674.30 28.77 55156.32 88888.00 2008-07-23 07:33:09.375 205 12674.35 28.82 55156.35 88888.00 2008-07-23 07:33:09.500 205 12674.35 28.85 55156.35 88888.00 2008-07-23 07:33:09.625 205 12674.38 28.85 55156.30 88888.00 2008-07-23 07:33:09.750 205 12674.38 28.85 55156.30 88888.00 2008-07-23 07:33:09.875 205 12674.35 28.82 55156.32 88888.00 2008-07-23 07:33:10.000 205 12674.35 28.80 55156.32 88888.00 2008-07-23 07:33:10.125 205 12674.38 28.80 55156.35 88888.00 2008-07-23 07:33:10.250 205 12674.35 28.80 55156.32 88888.00 2008-07-23 07:33:10.375 205 12674.40 28.82 55156.32 88888.00 2008-07-23 07:33:10.500 205 12674.40 28.82 55156.32 88888.00 2008-07-23 07:33:10.625 205 12674.38 28.82 55156.32 88888.00 2008-07-23 07:33:10.750 205 12674.38 28.82 55156.32 88888.00 2008-07-23 07:33:10.875 205 12674.42 28.82 55156.35 88888.00 2008-07-23 07:33:11.000 205 12674.48 28.82 55156.30 88888.00 2008-07-23 07:33:11.125 205 12674.45 28.80 55156.32 88888.00 2008-07-23 07:33:11.250 205 12674.38 28.80 55156.35 88888.00 2008-07-23 07:33:11.375 205 12674.35 28.82 55156.38 88888.00 2008-07-23 07:33:11.500 205 12674.38 28.82 55156.38 88888.00 2008-07-23 07:33:11.625 205 12674.45 28.82 55156.38 88888.00 2008-07-23 07:33:11.750 205 12674.45 28.85 55156.38 88888.00 2008-07-23 07:33:11.875 205 12674.38 28.82 55156.35 88888.00 2008-07-23 07:33:12.000 205 12674.38 28.82 55156.35 88888.00 2008-07-23 07:33:12.125 205 12674.40 28.82 55156.38 88888.00 2008-07-23 07:33:12.250 205 12674.40 28.82 55156.38 88888.00 2008-07-23 07:33:12.375 205 12674.40 28.85 55156.38 88888.00 2008-07-23 07:33:12.500 205 12674.48 28.85 55156.40 88888.00 2008-07-23 07:33:12.625 205 12674.52 28.85 55156.43 88888.00 2008-07-23 07:33:12.750 205 12674.52 28.85 55156.38 88888.00 2008-07-23 07:33:12.875 205 12674.58 28.85 55156.35 88888.00 2008-07-23 07:33:13.000 205 12674.60 28.85 55156.35 88888.00 2008-07-23 07:33:13.125 205 12674.62 28.85 55156.38 88888.00 2008-07-23 07:33:13.250 205 12674.58 28.85 55156.38 88888.00 2008-07-23 07:33:13.375 205 12674.52 28.85 55156.35 88888.00 2008-07-23 07:33:13.500 205 12674.52 28.85 55156.35 88888.00 2008-07-23 07:33:13.625 205 12674.65 28.88 55156.38 88888.00 2008-07-23 07:33:13.750 205 12674.67 28.88 55156.38 88888.00 2008-07-23 07:33:13.875 205 12674.60 28.90 55156.40 88888.00 2008-07-23 07:33:14.000 205 12674.60 28.90 55156.38 88888.00 2008-07-23 07:33:14.125 205 12674.65 28.93 55156.40 88888.00 2008-07-23 07:33:14.250 205 12674.67 28.93 55156.40 88888.00 2008-07-23 07:33:14.375 205 12674.80 28.98 55156.40 88888.00 2008-07-23 07:33:14.500 205 12674.85 28.98 55156.40 88888.00 2008-07-23 07:33:14.625 205 12674.80 28.98 55156.40 88888.00 2008-07-23 07:33:14.750 205 12674.80 28.98 55156.43 88888.00 2008-07-23 07:33:14.875 205 12674.88 28.98 55156.40 88888.00 2008-07-23 07:33:15.000 205 12674.95 29.00 55156.38 88888.00 2008-07-23 07:33:15.125 205 12674.98 29.00 55156.35 88888.00 2008-07-23 07:33:15.250 205 12674.95 29.00 55156.35 88888.00 2008-07-23 07:33:15.375 205 12675.00 29.05 55156.40 88888.00 2008-07-23 07:33:15.500 205 12675.00 29.05 55156.40 88888.00 2008-07-23 07:33:15.625 205 12675.00 29.05 55156.38 88888.00 2008-07-23 07:33:15.750 205 12675.05 29.02 55156.38 88888.00 2008-07-23 07:33:15.875 205 12675.05 29.05 55156.38 88888.00 2008-07-23 07:33:16.000 205 12675.08 29.05 55156.38 88888.00 2008-07-23 07:33:16.125 205 12675.10 29.07 55156.38 88888.00 2008-07-23 07:33:16.250 205 12675.12 29.02 55156.38 88888.00 2008-07-23 07:33:16.375 205 12675.15 29.02 55156.35 88888.00 2008-07-23 07:33:16.500 205 12675.12 29.02 55156.35 88888.00 2008-07-23 07:33:16.625 205 12675.08 29.00 55156.38 88888.00 2008-07-23 07:33:16.750 205 12675.08 29.02 55156.40 88888.00 2008-07-23 07:33:16.875 205 12675.08 29.02 55156.43 88888.00 2008-07-23 07:33:17.000 205 12675.05 29.00 55156.45 88888.00 2008-07-23 07:33:17.125 205 12675.00 28.95 55156.45 88888.00 2008-07-23 07:33:17.250 205 12675.02 28.90 55156.45 88888.00 2008-07-23 07:33:17.375 205 12675.02 28.88 55156.43 88888.00 2008-07-23 07:33:17.500 205 12674.98 28.88 55156.45 88888.00 2008-07-23 07:33:17.625 205 12675.00 28.85 55156.47 88888.00 2008-07-23 07:33:17.750 205 12674.98 28.85 55156.50 88888.00 2008-07-23 07:33:17.875 205 12675.00 28.80 55156.47 88888.00 2008-07-23 07:33:18.000 205 12675.00 28.77 55156.50 88888.00 2008-07-23 07:33:18.125 205 12675.00 28.75 55156.47 88888.00 2008-07-23 07:33:18.250 205 12674.98 28.68 55156.47 88888.00 2008-07-23 07:33:18.375 205 12674.98 28.68 55156.47 88888.00 2008-07-23 07:33:18.500 205 12675.00 28.68 55156.47 88888.00 2008-07-23 07:33:18.625 205 12675.00 28.62 55156.47 88888.00 2008-07-23 07:33:18.750 205 12675.05 28.60 55156.50 88888.00 2008-07-23 07:33:18.875 205 12675.05 28.55 55156.50 88888.00 2008-07-23 07:33:19.000 205 12674.98 28.52 55156.47 88888.00 2008-07-23 07:33:19.125 205 12674.95 28.50 55156.50 88888.00 2008-07-23 07:33:19.250 205 12674.95 28.45 55156.53 88888.00 2008-07-23 07:33:19.375 205 12675.00 28.45 55156.53 88888.00 2008-07-23 07:33:19.500 205 12675.00 28.40 55156.53 88888.00 2008-07-23 07:33:19.625 205 12675.00 28.35 55156.50 88888.00 2008-07-23 07:33:19.750 205 12675.00 28.30 55156.50 88888.00 2008-07-23 07:33:19.875 205 12675.02 28.25 55156.50 88888.00 2008-07-23 07:33:20.000 205 12675.05 28.25 55156.53 88888.00 2008-07-23 07:33:20.125 205 12675.02 28.23 55156.53 88888.00 2008-07-23 07:33:20.250 205 12675.00 28.18 55156.55 88888.00 2008-07-23 07:33:20.375 205 12675.02 28.18 55156.55 88888.00 2008-07-23 07:33:20.500 205 12674.95 28.12 55156.53 88888.00 2008-07-23 07:33:20.625 205 12674.95 28.10 55156.53 88888.00 2008-07-23 07:33:20.750 205 12674.98 28.07 55156.55 88888.00 2008-07-23 07:33:20.875 205 12675.00 28.07 55156.55 88888.00 2008-07-23 07:33:21.000 205 12674.95 28.02 55156.55 88888.00 2008-07-23 07:33:21.125 205 12674.98 28.00 55156.55 88888.00 2008-07-23 07:33:21.250 205 12674.95 27.95 55156.57 88888.00 2008-07-23 07:33:21.375 205 12674.92 27.98 55156.60 88888.00 2008-07-23 07:33:21.500 205 12674.98 27.95 55156.60 88888.00 2008-07-23 07:33:21.625 205 12675.05 27.93 55156.62 88888.00 2008-07-23 07:33:21.750 205 12675.05 27.93 55156.62 88888.00 2008-07-23 07:33:21.875 205 12674.98 27.88 55156.62 88888.00 2008-07-23 07:33:22.000 205 12675.00 27.85 55156.62 88888.00 2008-07-23 07:33:22.125 205 12675.00 27.82 55156.60 88888.00 2008-07-23 07:33:22.250 205 12674.92 27.80 55156.62 88888.00 2008-07-23 07:33:22.375 205 12674.95 27.80 55156.62 88888.00 2008-07-23 07:33:22.500 205 12674.95 27.75 55156.60 88888.00 2008-07-23 07:33:22.625 205 12674.98 27.75 55156.60 88888.00 2008-07-23 07:33:22.750 205 12674.95 27.73 55156.60 88888.00 2008-07-23 07:33:22.875 205 12674.90 27.70 55156.62 88888.00 2008-07-23 07:33:23.000 205 12674.90 27.68 55156.62 88888.00 2008-07-23 07:33:23.125 205 12674.98 27.68 55156.62 88888.00 2008-07-23 07:33:23.250 205 12674.95 27.60 55156.62 88888.00 2008-07-23 07:33:23.375 205 12675.00 27.62 55156.60 88888.00 2008-07-23 07:33:23.500 205 12675.05 27.62 55156.60 88888.00 2008-07-23 07:33:23.625 205 12675.10 27.60 55156.60 88888.00 2008-07-23 07:33:23.750 205 12675.10 27.55 55156.65 88888.00 2008-07-23 07:33:23.875 205 12675.12 27.52 55156.65 88888.00 2008-07-23 07:33:24.000 205 12675.12 27.50 55156.65 88888.00 2008-07-23 07:33:24.125 205 12675.12 27.50 55156.68 88888.00 2008-07-23 07:33:24.250 205 12675.15 27.48 55156.70 88888.00 2008-07-23 07:33:24.375 205 12675.20 27.48 55156.70 88888.00 2008-07-23 07:33:24.500 205 12675.17 27.48 55156.70 88888.00 2008-07-23 07:33:24.625 205 12675.15 27.45 55156.70 88888.00 2008-07-23 07:33:24.750 205 12675.15 27.43 55156.68 88888.00 2008-07-23 07:33:24.875 205 12675.15 27.40 55156.70 88888.00 2008-07-23 07:33:25.000 205 12675.20 27.38 55156.68 88888.00 2008-07-23 07:33:25.125 205 12675.25 27.38 55156.70 88888.00 2008-07-23 07:33:25.250 205 12675.23 27.32 55156.70 88888.00 2008-07-23 07:33:25.375 205 12675.23 27.32 55156.70 88888.00 2008-07-23 07:33:25.500 205 12675.25 27.30 55156.68 88888.00 2008-07-23 07:33:25.625 205 12675.23 27.30 55156.70 88888.00 2008-07-23 07:33:25.750 205 12675.17 27.32 55156.72 88888.00 2008-07-23 07:33:25.875 205 12675.15 27.30 55156.72 88888.00 2008-07-23 07:33:26.000 205 12675.17 27.25 55156.70 88888.00 2008-07-23 07:33:26.125 205 12675.23 27.23 55156.70 88888.00 2008-07-23 07:33:26.250 205 12675.23 27.25 55156.70 88888.00 2008-07-23 07:33:26.375 205 12675.33 27.25 55156.70 88888.00 2008-07-23 07:33:26.500 205 12675.38 27.23 55156.68 88888.00 2008-07-23 07:33:26.625 205 12675.35 27.20 55156.70 88888.00 2008-07-23 07:33:26.750 205 12675.35 27.23 55156.72 88888.00 2008-07-23 07:33:26.875 205 12675.35 27.23 55156.75 88888.00 2008-07-23 07:33:27.000 205 12675.38 27.23 55156.72 88888.00 2008-07-23 07:33:27.125 205 12675.35 27.20 55156.72 88888.00 2008-07-23 07:33:27.250 205 12675.35 27.20 55156.75 88888.00 2008-07-23 07:33:27.375 205 12675.38 27.20 55156.75 88888.00 2008-07-23 07:33:27.500 205 12675.38 27.20 55156.75 88888.00 2008-07-23 07:33:27.625 205 12675.42 27.18 55156.75 88888.00 2008-07-23 07:33:27.750 205 12675.42 27.23 55156.72 88888.00 2008-07-23 07:33:27.875 205 12675.42 27.18 55156.70 88888.00 2008-07-23 07:33:28.000 205 12675.42 27.18 55156.70 88888.00 2008-07-23 07:33:28.125 205 12675.50 27.18 55156.72 88888.00 2008-07-23 07:33:28.250 205 12675.55 27.18 55156.72 88888.00 2008-07-23 07:33:28.375 205 12675.58 27.20 55156.70 88888.00 2008-07-23 07:33:28.500 205 12675.58 27.18 55156.72 88888.00 2008-07-23 07:33:28.625 205 12675.58 27.18 55156.75 88888.00 2008-07-23 07:33:28.750 205 12675.58 27.15 55156.75 88888.00 2008-07-23 07:33:28.875 205 12675.58 27.18 55156.75 88888.00 2008-07-23 07:33:29.000 205 12675.60 27.18 55156.78 88888.00 2008-07-23 07:33:29.125 205 12675.62 27.18 55156.75 88888.00 2008-07-23 07:33:29.250 205 12675.65 27.18 55156.75 88888.00 2008-07-23 07:33:29.375 205 12675.65 27.20 55156.72 88888.00 2008-07-23 07:33:29.500 205 12675.60 27.20 55156.72 88888.00 2008-07-23 07:33:29.625 205 12675.67 27.20 55156.72 88888.00 2008-07-23 07:33:29.750 205 12675.65 27.23 55156.72 88888.00 2008-07-23 07:33:29.875 205 12675.62 27.25 55156.72 88888.00 2008-07-23 07:33:30.000 205 12675.67 27.27 55156.75 88888.00 2008-07-23 07:33:30.125 205 12675.73 27.30 55156.72 88888.00 2008-07-23 07:33:30.250 205 12675.73 27.27 55156.70 88888.00 2008-07-23 07:33:30.375 205 12675.77 27.27 55156.70 88888.00 2008-07-23 07:33:30.500 205 12675.80 27.30 55156.72 88888.00 2008-07-23 07:33:30.625 205 12675.80 27.32 55156.72 88888.00 2008-07-23 07:33:30.750 205 12675.83 27.35 55156.70 88888.00 2008-07-23 07:33:30.875 205 12675.83 27.38 55156.70 88888.00 2008-07-23 07:33:31.000 205 12675.83 27.40 55156.70 88888.00 2008-07-23 07:33:31.125 205 12675.88 27.40 55156.75 88888.00 2008-07-23 07:33:31.250 205 12675.90 27.40 55156.75 88888.00 2008-07-23 07:33:31.375 205 12675.98 27.45 55156.72 88888.00 2008-07-23 07:33:31.500 205 12676.00 27.48 55156.72 88888.00 2008-07-23 07:33:31.625 205 12676.00 27.50 55156.70 88888.00 2008-07-23 07:33:31.750 205 12676.00 27.52 55156.68 88888.00 2008-07-23 07:33:31.875 205 12676.05 27.57 55156.70 88888.00 2008-07-23 07:33:32.000 205 12676.10 27.60 55156.70 88888.00 2008-07-23 07:33:32.125 205 12676.12 27.57 55156.70 88888.00 2008-07-23 07:33:32.250 205 12676.12 27.60 55156.70 88888.00 2008-07-23 07:33:32.375 205 12676.15 27.65 55156.72 88888.00 2008-07-23 07:33:32.500 205 12676.12 27.65 55156.72 88888.00 2008-07-23 07:33:32.625 205 12676.15 27.68 55156.72 88888.00 2008-07-23 07:33:32.750 205 12676.25 27.68 55156.72 88888.00 2008-07-23 07:33:32.875 205 12676.27 27.70 55156.75 88888.00 2008-07-23 07:33:33.000 205 12676.35 27.73 55156.72 88888.00 2008-07-23 07:33:33.125 205 12676.45 27.77 55156.72 88888.00 2008-07-23 07:33:33.250 205 12676.55 27.80 55156.75 88888.00 2008-07-23 07:33:33.375 205 12676.60 27.85 55156.72 88888.00 2008-07-23 07:33:33.500 205 12676.60 27.90 55156.75 88888.00 2008-07-23 07:33:33.625 205 12676.58 27.90 55156.75 88888.00 2008-07-23 07:33:33.750 205 12676.60 27.90 55156.75 88888.00 2008-07-23 07:33:33.875 205 12676.62 27.93 55156.75 88888.00 2008-07-23 07:33:34.000 205 12676.60 27.95 55156.72 88888.00 2008-07-23 07:33:34.125 205 12676.60 27.95 55156.75 88888.00 2008-07-23 07:33:34.250 205 12676.60 27.95 55156.75 88888.00 2008-07-23 07:33:34.375 205 12676.67 28.00 55156.75 88888.00 2008-07-23 07:33:34.500 205 12676.67 28.02 55156.72 88888.00 2008-07-23 07:33:34.625 205 12676.67 28.05 55156.70 88888.00 2008-07-23 07:33:34.750 205 12676.65 28.07 55156.72 88888.00 2008-07-23 07:33:34.875 205 12676.70 28.10 55156.78 88888.00 2008-07-23 07:33:35.000 205 12676.73 28.10 55156.72 88888.00 2008-07-23 07:33:35.125 205 12676.75 28.12 55156.75 88888.00 2008-07-23 07:33:35.250 205 12676.75 28.15 55156.72 88888.00 2008-07-23 07:33:35.375 205 12676.80 28.18 55156.72 88888.00 2008-07-23 07:33:35.500 205 12676.83 28.18 55156.75 88888.00 2008-07-23 07:33:35.625 205 12676.85 28.18 55156.75 88888.00 2008-07-23 07:33:35.750 205 12676.92 28.20 55156.75 88888.00 2008-07-23 07:33:35.875 205 12676.95 28.23 55156.75 88888.00 2008-07-23 07:33:36.000 205 12677.02 28.20 55156.75 88888.00 2008-07-23 07:33:36.125 205 12677.05 28.25 55156.75 88888.00 2008-07-23 07:33:36.250 205 12677.02 28.27 55156.70 88888.00 2008-07-23 07:33:36.375 205 12677.02 28.27 55156.70 88888.00 2008-07-23 07:33:36.500 205 12677.02 28.27 55156.75 88888.00 2008-07-23 07:33:36.625 205 12677.02 28.30 55156.78 88888.00 2008-07-23 07:33:36.750 205 12677.05 28.30 55156.78 88888.00 2008-07-23 07:33:36.875 205 12677.12 28.32 55156.75 88888.00 2008-07-23 07:33:37.000 205 12677.15 28.32 55156.75 88888.00 2008-07-23 07:33:37.125 205 12677.20 28.35 55156.78 88888.00 2008-07-23 07:33:37.250 205 12677.17 28.35 55156.78 88888.00 2008-07-23 07:33:37.375 205 12677.20 28.38 55156.75 88888.00 2008-07-23 07:33:37.500 205 12677.15 28.38 55156.78 88888.00 2008-07-23 07:33:37.625 205 12677.17 28.40 55156.78 88888.00 2008-07-23 07:33:37.750 205 12677.17 28.40 55156.80 88888.00 2008-07-23 07:33:37.875 205 12677.15 28.40 55156.80 88888.00 2008-07-23 07:33:38.000 205 12677.23 28.40 55156.80 88888.00 2008-07-23 07:33:38.125 205 12677.20 28.43 55156.82 88888.00 2008-07-23 07:33:38.250 205 12677.20 28.43 55156.82 88888.00 2008-07-23 07:33:38.375 205 12677.27 28.45 55156.82 88888.00 2008-07-23 07:33:38.500 205 12677.27 28.45 55156.82 88888.00 2008-07-23 07:33:38.625 205 12677.30 28.45 55156.82 88888.00 2008-07-23 07:33:38.750 205 12677.42 28.48 55156.85 88888.00 2008-07-23 07:33:38.875 205 12677.40 28.48 55156.85 88888.00 2008-07-23 07:33:39.000 205 12677.42 28.48 55156.82 88888.00 2008-07-23 07:33:39.125 205 12677.48 28.48 55156.82 88888.00 2008-07-23 07:33:39.250 205 12677.45 28.50 55156.82 88888.00 2008-07-23 07:33:39.375 205 12677.42 28.50 55156.82 88888.00 2008-07-23 07:33:39.500 205 12677.45 28.55 55156.82 88888.00 2008-07-23 07:33:39.625 205 12677.48 28.55 55156.85 88888.00 2008-07-23 07:33:39.750 205 12677.45 28.57 55156.85 88888.00 2008-07-23 07:33:39.875 205 12677.48 28.60 55156.85 88888.00 2008-07-23 07:33:40.000 205 12677.50 28.57 55156.88 88888.00 2008-07-23 07:33:40.125 205 12677.55 28.60 55156.85 88888.00 2008-07-23 07:33:40.250 205 12677.52 28.57 55156.85 88888.00 2008-07-23 07:33:40.375 205 12677.52 28.60 55156.88 88888.00 2008-07-23 07:33:40.500 205 12677.52 28.62 55156.88 88888.00 2008-07-23 07:33:40.625 205 12677.58 28.60 55156.90 88888.00 2008-07-23 07:33:40.750 205 12677.62 28.62 55156.88 88888.00 2008-07-23 07:33:40.875 205 12677.70 28.62 55156.90 88888.00 2008-07-23 07:33:41.000 205 12677.80 28.62 55156.88 88888.00 2008-07-23 07:33:41.125 205 12677.77 28.65 55156.90 88888.00 2008-07-23 07:33:41.250 205 12677.80 28.68 55156.90 88888.00 2008-07-23 07:33:41.375 205 12677.80 28.70 55156.93 88888.00 2008-07-23 07:33:41.500 205 12677.80 28.70 55156.95 88888.00 2008-07-23 07:33:41.625 205 12677.80 28.70 55156.95 88888.00 2008-07-23 07:33:41.750 205 12677.80 28.73 55156.95 88888.00 2008-07-23 07:33:41.875 205 12677.83 28.73 55156.95 88888.00 2008-07-23 07:33:42.000 205 12677.85 28.75 55156.95 88888.00 2008-07-23 07:33:42.125 205 12677.85 28.77 55156.95 88888.00 2008-07-23 07:33:42.250 205 12677.85 28.73 55156.97 88888.00 2008-07-23 07:33:42.375 205 12677.90 28.75 55156.95 88888.00 2008-07-23 07:33:42.500 205 12677.92 28.75 55156.97 88888.00 2008-07-23 07:33:42.625 205 12677.98 28.75 55157.00 88888.00 2008-07-23 07:33:42.750 205 12677.92 28.75 55156.97 88888.00 2008-07-23 07:33:42.875 205 12677.90 28.77 55156.97 88888.00 2008-07-23 07:33:43.000 205 12677.88 28.77 55156.97 88888.00 2008-07-23 07:33:43.125 205 12677.88 28.77 55157.00 88888.00 2008-07-23 07:33:43.250 205 12677.88 28.77 55157.03 88888.00 2008-07-23 07:33:43.375 205 12677.90 28.80 55157.05 88888.00 2008-07-23 07:33:43.500 205 12677.88 28.80 55157.05 88888.00 2008-07-23 07:33:43.625 205 12677.88 28.80 55157.05 88888.00 2008-07-23 07:33:43.750 205 12677.92 28.80 55157.07 88888.00 2008-07-23 07:33:43.875 205 12677.90 28.80 55157.05 88888.00 2008-07-23 07:33:44.000 205 12677.90 28.82 55157.07 88888.00 2008-07-23 07:33:44.125 205 12677.98 28.82 55157.10 88888.00 2008-07-23 07:33:44.250 205 12678.00 28.82 55157.10 88888.00 2008-07-23 07:33:44.375 205 12678.00 28.85 55157.12 88888.00 2008-07-23 07:33:44.500 205 12677.95 28.82 55157.12 88888.00 2008-07-23 07:33:44.625 205 12678.02 28.80 55157.12 88888.00 2008-07-23 07:33:44.750 205 12678.05 28.82 55157.10 88888.00 2008-07-23 07:33:44.875 205 12678.02 28.85 55157.12 88888.00 2008-07-23 07:33:45.000 205 12678.02 28.82 55157.15 88888.00 2008-07-23 07:33:45.125 205 12678.05 28.80 55157.15 88888.00 2008-07-23 07:33:45.250 205 12678.10 28.85 55157.18 88888.00 2008-07-23 07:33:45.375 205 12678.05 28.88 55157.20 88888.00 2008-07-23 07:33:45.500 205 12678.05 28.85 55157.20 88888.00 2008-07-23 07:33:45.625 205 12678.00 28.88 55157.20 88888.00 2008-07-23 07:33:45.750 205 12678.05 28.88 55157.22 88888.00 2008-07-23 07:33:45.875 205 12678.02 28.88 55157.20 88888.00 2008-07-23 07:33:46.000 205 12678.00 28.88 55157.20 88888.00 2008-07-23 07:33:46.125 205 12677.92 28.85 55157.22 88888.00 2008-07-23 07:33:46.250 205 12677.95 28.82 55157.28 88888.00 2008-07-23 07:33:46.375 205 12678.00 28.85 55157.25 88888.00 2008-07-23 07:33:46.500 205 12677.95 28.88 55157.25 88888.00 2008-07-23 07:33:46.625 205 12677.92 28.88 55157.28 88888.00 2008-07-23 07:33:46.750 205 12677.90 28.88 55157.25 88888.00 2008-07-23 07:33:46.875 205 12677.85 28.90 55157.30 88888.00 2008-07-23 07:33:47.000 205 12677.88 28.88 55157.28 88888.00 2008-07-23 07:33:47.125 205 12677.98 28.90 55157.30 88888.00 2008-07-23 07:33:47.250 205 12677.95 28.90 55157.35 88888.00 2008-07-23 07:33:47.375 205 12677.90 28.93 55157.38 88888.00 2008-07-23 07:33:47.500 205 12677.83 28.93 55157.38 88888.00 2008-07-23 07:33:47.625 205 12677.83 28.90 55157.35 88888.00 2008-07-23 07:33:47.750 205 12677.83 28.90 55157.35 88888.00 2008-07-23 07:33:47.875 205 12677.80 28.90 55157.35 88888.00 2008-07-23 07:33:48.000 205 12677.88 28.88 55157.35 88888.00 2008-07-23 07:33:48.125 205 12677.83 28.90 55157.38 88888.00 2008-07-23 07:33:48.250 205 12677.80 28.88 55157.40 88888.00 2008-07-23 07:33:48.375 205 12677.83 28.88 55157.40 88888.00 2008-07-23 07:33:48.500 205 12677.88 28.90 55157.43 88888.00 2008-07-23 07:33:48.625 205 12677.88 28.93 55157.43 88888.00 2008-07-23 07:33:48.750 205 12677.88 28.93 55157.43 88888.00 2008-07-23 07:33:48.875 205 12677.92 28.93 55157.45 88888.00 2008-07-23 07:33:49.000 205 12677.92 28.90 55157.45 88888.00 2008-07-23 07:33:49.125 205 12677.92 28.90 55157.47 88888.00 2008-07-23 07:33:49.250 205 12678.02 28.93 55157.50 88888.00 2008-07-23 07:33:49.375 205 12678.12 28.90 55157.47 88888.00 2008-07-23 07:33:49.500 205 12678.10 28.90 55157.47 88888.00 2008-07-23 07:33:49.625 205 12678.10 28.90 55157.47 88888.00 2008-07-23 07:33:49.750 205 12678.05 28.95 55157.50 88888.00 2008-07-23 07:33:49.875 205 12678.08 28.95 55157.50 88888.00 2008-07-23 07:33:50.000 205 12678.10 29.00 55157.47 88888.00 2008-07-23 07:33:50.125 205 12678.12 28.98 55157.50 88888.00 2008-07-23 07:33:50.250 205 12678.10 28.98 55157.55 88888.00 2008-07-23 07:33:50.375 205 12678.12 29.00 55157.55 88888.00 2008-07-23 07:33:50.500 205 12678.08 29.05 55157.57 88888.00 2008-07-23 07:33:50.625 205 12678.10 29.05 55157.57 88888.00 2008-07-23 07:33:50.750 205 12678.15 29.02 55157.57 88888.00 2008-07-23 07:33:50.875 205 12678.08 29.07 55157.55 88888.00 2008-07-23 07:33:51.000 205 12678.05 29.12 55157.57 88888.00 2008-07-23 07:33:51.125 205 12678.02 29.10 55157.57 88888.00 2008-07-23 07:33:51.250 205 12678.00 29.10 55157.57 88888.00 2008-07-23 07:33:51.375 205 12678.05 29.07 55157.57 88888.00 2008-07-23 07:33:51.500 205 12678.10 29.10 55157.57 88888.00 2008-07-23 07:33:51.625 205 12678.10 29.12 55157.60 88888.00 2008-07-23 07:33:51.750 205 12678.12 29.15 55157.57 88888.00 2008-07-23 07:33:51.875 205 12678.10 29.15 55157.60 88888.00 2008-07-23 07:33:52.000 205 12678.12 29.18 55157.60 88888.00 2008-07-23 07:33:52.125 205 12678.23 29.23 55157.68 88888.00 2008-07-23 07:33:52.250 205 12678.25 29.23 55157.68 88888.00 2008-07-23 07:33:52.375 205 12678.20 29.20 55157.62 88888.00 2008-07-23 07:33:52.500 205 12678.23 29.20 55157.62 88888.00 2008-07-23 07:33:52.625 205 12678.30 29.25 55157.68 88888.00 2008-07-23 07:33:52.750 205 12678.33 29.20 55157.68 88888.00 2008-07-23 07:33:52.875 205 12678.35 29.25 55157.65 88888.00 2008-07-23 07:33:53.000 205 12678.33 29.25 55157.62 88888.00 2008-07-23 07:33:53.125 205 12678.33 29.23 55157.68 88888.00 2008-07-23 07:33:53.250 205 12678.35 29.27 55157.72 88888.00 2008-07-23 07:33:53.375 205 12678.38 29.30 55157.70 88888.00 2008-07-23 07:33:53.500 205 12678.38 29.32 55157.70 88888.00 2008-07-23 07:33:53.625 205 12678.35 29.30 55157.70 88888.00 2008-07-23 07:33:53.750 205 12678.42 29.27 55157.70 88888.00 2008-07-23 07:33:53.875 205 12678.45 29.32 55157.68 88888.00 2008-07-23 07:33:54.000 205 12678.45 29.38 55157.68 88888.00 2008-07-23 07:33:54.125 205 12678.45 29.43 55157.75 88888.00 2008-07-23 07:33:54.250 205 12678.40 29.38 55157.72 88888.00 2008-07-23 07:33:54.375 205 12678.38 29.43 55157.70 88888.00 2008-07-23 07:33:54.500 205 12678.38 29.50 55157.75 88888.00 2008-07-23 07:33:54.625 205 12678.42 29.52 55157.78 88888.00 2008-07-23 07:33:54.750 205 12678.40 29.52 55157.78 88888.00 2008-07-23 07:33:54.875 205 12678.45 29.52 55157.82 88888.00 2008-07-23 07:33:55.000 205 12678.40 29.52 55157.80 88888.00 2008-07-23 07:33:55.125 205 12678.38 29.57 55157.80 88888.00 2008-07-23 07:33:55.250 205 12678.27 29.52 55157.80 88888.00 2008-07-23 07:33:55.375 205 12678.30 29.52 55157.82 88888.00 2008-07-23 07:33:55.500 205 12678.33 29.55 55157.85 88888.00 2008-07-23 07:33:55.625 205 12678.35 29.52 55157.82 88888.00 2008-07-23 07:33:55.750 205 12678.33 29.55 55157.85 88888.00 2008-07-23 07:33:55.875 205 12678.33 29.55 55157.82 88888.00 2008-07-23 07:33:56.000 205 12678.33 29.57 55157.82 88888.00 2008-07-23 07:33:56.125 205 12678.27 29.62 55157.88 88888.00 2008-07-23 07:33:56.250 205 12678.27 29.57 55157.85 88888.00 2008-07-23 07:33:56.375 205 12678.33 29.57 55157.90 88888.00 2008-07-23 07:33:56.500 205 12678.27 29.60 55157.90 88888.00 2008-07-23 07:33:56.625 205 12678.23 29.62 55157.90 88888.00 2008-07-23 07:33:56.750 205 12678.25 29.68 55157.93 88888.00 2008-07-23 07:33:56.875 205 12678.25 29.68 55157.93 88888.00 2008-07-23 07:33:57.000 205 12678.27 29.65 55157.95 88888.00 2008-07-23 07:33:57.125 205 12678.23 29.70 55157.95 88888.00 2008-07-23 07:33:57.250 205 12678.15 29.70 55158.00 88888.00 2008-07-23 07:33:57.375 205 12678.17 29.73 55157.97 88888.00 2008-07-23 07:33:57.500 205 12678.10 29.70 55157.95 88888.00 2008-07-23 07:33:57.625 205 12678.08 29.75 55157.95 88888.00 2008-07-23 07:33:57.750 205 12678.08 29.73 55158.00 88888.00 2008-07-23 07:33:57.875 205 12678.08 29.68 55157.97 88888.00 2008-07-23 07:33:58.000 205 12678.05 29.70 55158.00 88888.00 2008-07-23 07:33:58.125 205 12678.05 29.75 55158.00 88888.00 2008-07-23 07:33:58.250 205 12677.95 29.77 55158.03 88888.00 2008-07-23 07:33:58.375 205 12677.98 29.77 55158.05 88888.00 2008-07-23 07:33:58.500 205 12677.92 29.80 55158.05 88888.00 2008-07-23 07:33:58.625 205 12677.88 29.82 55158.07 88888.00 2008-07-23 07:33:58.750 205 12677.98 29.88 55158.10 88888.00 2008-07-23 07:33:58.875 205 12677.95 29.82 55158.12 88888.00 2008-07-23 07:33:59.000 205 12677.85 29.77 55158.12 88888.00 2008-07-23 07:33:59.125 205 12677.80 29.80 55158.12 88888.00 2008-07-23 07:33:59.250 205 12677.67 29.77 55158.15 88888.00 2008-07-23 07:33:59.375 205 12677.65 29.77 55158.15 88888.00 2008-07-23 07:33:59.500 205 12677.67 29.73 55158.18 88888.00 2008-07-23 07:33:59.625 205 12677.67 29.70 55158.20 88888.00 2008-07-23 07:33:59.750 205 12677.65 29.70 55158.20 88888.00 2008-07-23 07:33:59.875 205 12677.58 29.68 55158.20 88888.00 2008-07-23 07:34:00.000 205 12677.55 29.62 55158.25 88888.00 2008-07-23 07:34:00.125 205 12677.48 29.62 55158.28 88888.00 2008-07-23 07:34:00.250 205 12677.40 29.57 55158.28 88888.00 2008-07-23 07:34:00.375 205 12677.42 29.60 55158.28 88888.00 2008-07-23 07:34:00.500 205 12677.40 29.62 55158.30 88888.00 2008-07-23 07:34:00.625 205 12677.30 29.52 55158.30 88888.00 2008-07-23 07:34:00.750 205 12677.30 29.52 55158.32 88888.00 2008-07-23 07:34:00.875 205 12677.33 29.50 55158.35 88888.00 2008-07-23 07:34:01.000 205 12677.35 29.48 55158.35 88888.00 2008-07-23 07:34:01.125 205 12677.25 29.45 55158.38 88888.00 2008-07-23 07:34:01.250 205 12677.15 29.43 55158.38 88888.00 2008-07-23 07:34:01.375 205 12677.17 29.40 55158.40 88888.00 2008-07-23 07:34:01.500 205 12677.17 29.38 55158.40 88888.00 2008-07-23 07:34:01.625 205 12677.15 29.38 55158.43 88888.00 2008-07-23 07:34:01.750 205 12677.08 29.35 55158.43 88888.00 2008-07-23 07:34:01.875 205 12676.98 29.30 55158.45 88888.00 2008-07-23 07:34:02.000 205 12676.98 29.27 55158.45 88888.00 2008-07-23 07:34:02.125 205 12676.98 29.30 55158.47 88888.00 2008-07-23 07:34:02.250 205 12676.92 29.30 55158.47 88888.00 2008-07-23 07:34:02.375 205 12676.92 29.27 55158.47 88888.00 2008-07-23 07:34:02.500 205 12676.98 29.30 55158.50 88888.00 2008-07-23 07:34:02.625 205 12676.90 29.25 55158.50 88888.00 2008-07-23 07:34:02.750 205 12676.83 29.23 55158.53 88888.00 2008-07-23 07:34:02.875 205 12676.85 29.25 55158.55 88888.00 2008-07-23 07:34:03.000 205 12676.80 29.20 55158.55 88888.00 2008-07-23 07:34:03.125 205 12676.80 29.18 55158.55 88888.00 2008-07-23 07:34:03.250 205 12676.77 29.18 55158.57 88888.00 2008-07-23 07:34:03.375 205 12676.88 29.23 55158.60 88888.00 2008-07-23 07:34:03.500 205 12676.83 29.25 55158.62 88888.00 2008-07-23 07:34:03.625 205 12676.77 29.20 55158.62 88888.00 2008-07-23 07:34:03.750 205 12676.70 29.18 55158.62 88888.00 2008-07-23 07:34:03.875 205 12676.73 29.23 55158.65 88888.00 2008-07-23 07:34:04.000 205 12676.73 29.18 55158.68 88888.00 2008-07-23 07:34:04.125 205 12676.60 29.12 55158.65 88888.00 2008-07-23 07:34:04.250 205 12676.52 29.10 55158.68 88888.00 2008-07-23 07:34:04.375 205 12676.58 29.12 55158.65 88888.00 2008-07-23 07:34:04.500 205 12676.58 29.10 55158.68 88888.00 2008-07-23 07:34:04.625 205 12676.65 29.15 55158.70 88888.00 2008-07-23 07:34:04.750 205 12676.62 29.18 55158.70 88888.00 2008-07-23 07:34:04.875 205 12676.62 29.12 55158.70 88888.00 2008-07-23 07:34:05.000 205 12676.65 29.07 55158.72 88888.00 2008-07-23 07:34:05.125 205 12676.60 29.00 55158.70 88888.00 2008-07-23 07:34:05.250 205 12676.52 29.07 55158.75 88888.00 2008-07-23 07:34:05.375 205 12676.58 29.10 55158.75 88888.00 2008-07-23 07:34:05.500 205 12676.60 29.15 55158.75 88888.00 2008-07-23 07:34:05.625 205 12676.52 29.05 55158.75 88888.00 2008-07-23 07:34:05.750 205 12676.55 29.00 55158.78 88888.00 2008-07-23 07:34:05.875 205 12676.67 29.00 55158.80 88888.00 2008-07-23 07:34:06.000 205 12676.73 29.07 55158.80 88888.00 2008-07-23 07:34:06.125 205 12676.62 29.02 55158.78 88888.00 2008-07-23 07:34:06.250 205 12676.58 29.02 55158.82 88888.00 2008-07-23 07:34:06.375 205 12676.62 29.05 55158.82 88888.00 2008-07-23 07:34:06.500 205 12676.60 29.00 55158.82 88888.00 2008-07-23 07:34:06.625 205 12676.58 29.02 55158.82 88888.00 2008-07-23 07:34:06.750 205 12676.50 28.95 55158.85 88888.00 2008-07-23 07:34:06.875 205 12676.50 28.88 55158.82 88888.00 2008-07-23 07:34:07.000 205 12676.55 28.90 55158.82 88888.00 2008-07-23 07:34:07.125 205 12676.58 28.95 55158.85 88888.00 2008-07-23 07:34:07.250 205 12676.52 28.90 55158.82 88888.00 2008-07-23 07:34:07.375 205 12676.48 28.88 55158.82 88888.00 2008-07-23 07:34:07.500 205 12676.52 28.90 55158.88 88888.00 2008-07-23 07:34:07.625 205 12676.52 28.85 55158.85 88888.00 2008-07-23 07:34:07.750 205 12676.50 28.77 55158.82 88888.00 2008-07-23 07:34:07.875 205 12676.52 28.80 55158.85 88888.00 2008-07-23 07:34:08.000 205 12676.55 28.85 55158.88 88888.00 2008-07-23 07:34:08.125 205 12676.55 28.85 55158.85 88888.00 2008-07-23 07:34:08.250 205 12676.55 28.80 55158.88 88888.00 2008-07-23 07:34:08.375 205 12676.55 28.82 55158.88 88888.00 2008-07-23 07:34:08.500 205 12676.55 28.80 55158.90 88888.00 2008-07-23 07:34:08.625 205 12676.58 28.80 55158.90 88888.00 2008-07-23 07:34:08.750 205 12676.62 28.77 55158.93 88888.00 2008-07-23 07:34:08.875 205 12676.62 28.77 55158.93 88888.00 2008-07-23 07:34:09.000 205 12676.60 28.77 55158.93 88888.00 2008-07-23 07:34:09.125 205 12676.70 28.75 55158.93 88888.00 2008-07-23 07:34:09.250 205 12676.70 28.73 55158.95 88888.00 2008-07-23 07:34:09.375 205 12676.70 28.73 55158.95 88888.00 2008-07-23 07:34:09.500 205 12676.70 28.73 55158.95 88888.00 2008-07-23 07:34:09.625 205 12676.73 28.73 55158.97 88888.00 2008-07-23 07:34:09.750 205 12676.77 28.73 55158.97 88888.00 2008-07-23 07:34:09.875 205 12676.83 28.68 55158.97 88888.00 2008-07-23 07:34:10.000 205 12676.80 28.70 55159.03 88888.00 2008-07-23 07:34:10.125 205 12676.83 28.68 55159.00 88888.00 2008-07-23 07:34:10.250 205 12676.88 28.70 55158.97 88888.00 2008-07-23 07:34:10.375 205 12676.90 28.68 55158.97 88888.00 2008-07-23 07:34:10.500 205 12676.90 28.65 55159.00 88888.00 2008-07-23 07:34:10.625 205 12676.92 28.62 55159.03 88888.00 2008-07-23 07:34:10.750 205 12676.98 28.60 55159.03 88888.00 2008-07-23 07:34:10.875 205 12676.92 28.60 55159.03 88888.00 2008-07-23 07:34:11.000 205 12676.92 28.60 55159.00 88888.00 2008-07-23 07:34:11.125 205 12676.92 28.60 55159.00 88888.00 2008-07-23 07:34:11.250 205 12676.95 28.57 55159.00 88888.00 2008-07-23 07:34:11.375 205 12677.02 28.57 55159.03 88888.00 2008-07-23 07:34:11.500 205 12677.00 28.57 55159.03 88888.00 2008-07-23 07:34:11.625 205 12677.02 28.60 55159.03 88888.00 2008-07-23 07:34:11.750 205 12677.08 28.55 55159.00 88888.00 2008-07-23 07:34:11.875 205 12677.10 28.52 55158.97 88888.00 2008-07-23 07:34:12.000 205 12677.10 28.52 55159.00 88888.00 2008-07-23 07:34:12.125 205 12677.12 28.50 55159.00 88888.00 2008-07-23 07:34:12.250 205 12677.10 28.50 55159.03 88888.00 2008-07-23 07:34:12.375 205 12677.12 28.50 55159.00 88888.00 2008-07-23 07:34:12.500 205 12677.12 28.50 55158.97 88888.00 2008-07-23 07:34:12.625 205 12677.15 28.50 55159.00 88888.00 2008-07-23 07:34:12.750 205 12677.17 28.45 55159.03 88888.00 2008-07-23 07:34:12.875 205 12677.23 28.43 55159.05 88888.00 2008-07-23 07:34:13.000 205 12677.20 28.45 55159.07 88888.00 2008-07-23 07:34:13.125 205 12677.23 28.43 55159.05 88888.00 2008-07-23 07:34:13.250 205 12677.20 28.43 55159.05 88888.00 2008-07-23 07:34:13.375 205 12677.25 28.43 55159.05 88888.00 2008-07-23 07:34:13.500 205 12677.20 28.38 55159.05 88888.00 2008-07-23 07:34:13.625 205 12677.25 28.40 55159.05 88888.00 2008-07-23 07:34:13.750 205 12677.27 28.40 55159.03 88888.00 2008-07-23 07:34:13.875 205 12677.27 28.40 55159.05 88888.00 2008-07-23 07:34:14.000 205 12677.30 28.38 55159.05 88888.00 2008-07-23 07:34:14.125 205 12677.30 28.35 55159.07 88888.00 2008-07-23 07:34:14.250 205 12677.25 28.35 55159.07 88888.00 2008-07-23 07:34:14.375 205 12677.25 28.35 55159.10 88888.00 2008-07-23 07:34:14.500 205 12677.20 28.35 55159.10 88888.00 2008-07-23 07:34:14.625 205 12677.23 28.35 55159.10 88888.00 2008-07-23 07:34:14.750 205 12677.25 28.32 55159.12 88888.00 2008-07-23 07:34:14.875 205 12677.25 28.32 55159.12 88888.00 2008-07-23 07:34:15.000 205 12677.25 28.32 55159.12 88888.00 2008-07-23 07:34:15.125 205 12677.17 28.32 55159.12 88888.00 2008-07-23 07:34:15.250 205 12677.20 28.27 55159.12 88888.00 2008-07-23 07:34:15.375 205 12677.23 28.25 55159.10 88888.00 2008-07-23 07:34:15.500 205 12677.15 28.25 55159.12 88888.00 2008-07-23 07:34:15.625 205 12677.08 28.25 55159.10 88888.00 2008-07-23 07:34:15.750 205 12677.10 28.23 55159.15 88888.00 2008-07-23 07:34:15.875 205 12677.20 28.23 55159.18 88888.00 2008-07-23 07:34:16.000 205 12677.25 28.20 55159.18 88888.00 2008-07-23 07:34:16.125 205 12677.25 28.18 55159.18 88888.00 2008-07-23 07:34:16.250 205 12677.20 28.15 55159.18 88888.00 2008-07-23 07:34:16.375 205 12677.17 28.18 55159.18 88888.00 2008-07-23 07:34:16.500 205 12677.15 28.15 55159.15 88888.00 2008-07-23 07:34:16.625 205 12677.12 28.15 55159.18 88888.00 2008-07-23 07:34:16.750 205 12677.15 28.15 55159.18 88888.00 2008-07-23 07:34:16.875 205 12677.17 28.10 55159.20 88888.00 2008-07-23 07:34:17.000 205 12677.10 28.07 55159.20 88888.00 2008-07-23 07:34:17.125 205 12677.10 28.07 55159.20 88888.00 2008-07-23 07:34:17.250 205 12677.12 28.05 55159.22 88888.00 2008-07-23 07:34:17.375 205 12677.12 28.07 55159.22 88888.00 2008-07-23 07:34:17.500 205 12677.12 28.05 55159.25 88888.00 2008-07-23 07:34:17.625 205 12677.15 28.05 55159.25 88888.00 2008-07-23 07:34:17.750 205 12677.17 28.05 55159.25 88888.00 2008-07-23 07:34:17.875 205 12677.20 28.05 55159.25 88888.00 2008-07-23 07:34:18.000 205 12677.17 28.02 55159.25 88888.00 2008-07-23 07:34:18.125 205 12677.17 28.02 55159.22 88888.00 2008-07-23 07:34:18.250 205 12677.10 28.02 55159.22 88888.00 2008-07-23 07:34:18.375 205 12677.17 28.00 55159.22 88888.00 2008-07-23 07:34:18.500 205 12677.27 27.98 55159.25 88888.00 2008-07-23 07:34:18.625 205 12677.27 28.00 55159.25 88888.00 2008-07-23 07:34:18.750 205 12677.23 28.00 55159.28 88888.00 2008-07-23 07:34:18.875 205 12677.20 27.98 55159.25 88888.00 2008-07-23 07:34:19.000 205 12677.20 27.98 55159.25 88888.00 2008-07-23 07:34:19.125 205 12677.17 28.00 55159.28 88888.00 2008-07-23 07:34:19.250 205 12677.20 27.98 55159.30 88888.00 2008-07-23 07:34:19.375 205 12677.23 27.98 55159.30 88888.00 2008-07-23 07:34:19.500 205 12677.23 27.98 55159.30 88888.00 2008-07-23 07:34:19.625 205 12677.20 27.98 55159.32 88888.00 2008-07-23 07:34:19.750 205 12677.20 27.98 55159.30 88888.00 2008-07-23 07:34:19.875 205 12677.27 27.98 55159.30 88888.00 2008-07-23 07:34:20.000 205 12677.30 27.98 55159.28 88888.00 2008-07-23 07:34:20.125 205 12677.27 27.98 55159.28 88888.00 2008-07-23 07:34:20.250 205 12677.33 27.98 55159.28 88888.00 2008-07-23 07:34:20.375 205 12677.35 27.98 55159.30 88888.00 2008-07-23 07:34:20.500 205 12677.27 28.00 55159.30 88888.00 2008-07-23 07:34:20.625 205 12677.23 28.00 55159.30 88888.00 2008-07-23 07:34:20.750 205 12677.23 27.98 55159.30 88888.00 2008-07-23 07:34:20.875 205 12677.33 27.98 55159.30 88888.00 2008-07-23 07:34:21.000 205 12677.33 27.98 55159.32 88888.00 2008-07-23 07:34:21.125 205 12677.25 27.98 55159.32 88888.00 2008-07-23 07:34:21.250 205 12677.23 27.95 55159.35 88888.00 2008-07-23 07:34:21.375 205 12677.27 27.95 55159.35 88888.00 2008-07-23 07:34:21.500 205 12677.27 27.98 55159.38 88888.00 2008-07-23 07:34:21.625 205 12677.27 27.98 55159.38 88888.00 2008-07-23 07:34:21.750 205 12677.27 27.98 55159.35 88888.00 2008-07-23 07:34:21.875 205 12677.35 27.95 55159.35 88888.00 2008-07-23 07:34:22.000 205 12677.38 27.95 55159.35 88888.00 2008-07-23 07:34:22.125 205 12677.38 27.95 55159.38 88888.00 2008-07-23 07:34:22.250 205 12677.27 27.95 55159.35 88888.00 2008-07-23 07:34:22.375 205 12677.33 27.95 55159.35 88888.00 2008-07-23 07:34:22.500 205 12677.38 27.93 55159.38 88888.00 2008-07-23 07:34:22.625 205 12677.42 27.95 55159.38 88888.00 2008-07-23 07:34:22.750 205 12677.48 27.95 55159.38 88888.00 2008-07-23 07:34:22.875 205 12677.50 27.93 55159.38 88888.00 2008-07-23 07:34:23.000 205 12677.50 27.93 55159.40 88888.00 2008-07-23 07:34:23.125 205 12677.48 27.90 55159.40 88888.00 2008-07-23 07:34:23.250 205 12677.50 27.93 55159.40 88888.00 2008-07-23 07:34:23.375 205 12677.52 27.93 55159.43 88888.00 2008-07-23 07:34:23.500 205 12677.58 27.93 55159.40 88888.00 2008-07-23 07:34:23.625 205 12677.60 27.93 55159.38 88888.00 2008-07-23 07:34:23.750 205 12677.60 27.95 55159.35 88888.00 2008-07-23 07:34:23.875 205 12677.60 27.95 55159.38 88888.00 2008-07-23 07:34:24.000 205 12677.58 27.95 55159.38 88888.00 2008-07-23 07:34:24.125 205 12677.58 27.95 55159.40 88888.00 2008-07-23 07:34:24.250 205 12677.55 27.95 55159.43 88888.00 2008-07-23 07:34:24.375 205 12677.60 27.98 55159.43 88888.00 2008-07-23 07:34:24.500 205 12677.55 27.98 55159.45 88888.00 2008-07-23 07:34:24.625 205 12677.52 27.95 55159.45 88888.00 2008-07-23 07:34:24.750 205 12677.55 27.95 55159.45 88888.00 2008-07-23 07:34:24.875 205 12677.58 27.98 55159.45 88888.00 2008-07-23 07:34:25.000 205 12677.55 27.98 55159.45 88888.00 2008-07-23 07:34:25.125 205 12677.55 27.95 55159.45 88888.00 2008-07-23 07:34:25.250 205 12677.52 27.93 55159.47 88888.00 2008-07-23 07:34:25.375 205 12677.52 27.95 55159.45 88888.00 2008-07-23 07:34:25.500 205 12677.50 27.98 55159.47 88888.00 2008-07-23 07:34:25.625 205 12677.48 27.98 55159.47 88888.00 2008-07-23 07:34:25.750 205 12677.48 27.98 55159.47 88888.00 2008-07-23 07:34:25.875 205 12677.50 27.98 55159.47 88888.00 2008-07-23 07:34:26.000 205 12677.52 27.95 55159.47 88888.00 2008-07-23 07:34:26.125 205 12677.55 27.93 55159.50 88888.00 2008-07-23 07:34:26.250 205 12677.50 27.93 55159.50 88888.00 2008-07-23 07:34:26.375 205 12677.50 27.93 55159.47 88888.00 2008-07-23 07:34:26.500 205 12677.50 27.93 55159.50 88888.00 2008-07-23 07:34:26.625 205 12677.42 27.90 55159.50 88888.00 2008-07-23 07:34:26.750 205 12677.42 27.90 55159.50 88888.00 2008-07-23 07:34:26.875 205 12677.45 27.90 55159.53 88888.00 2008-07-23 07:34:27.000 205 12677.50 27.90 55159.55 88888.00 2008-07-23 07:34:27.125 205 12677.55 27.90 55159.55 88888.00 2008-07-23 07:34:27.250 205 12677.45 27.88 55159.53 88888.00 2008-07-23 07:34:27.375 205 12677.45 27.88 55159.53 88888.00 2008-07-23 07:34:27.500 205 12677.42 27.88 55159.57 88888.00 2008-07-23 07:34:27.625 205 12677.40 27.85 55159.55 88888.00 2008-07-23 07:34:27.750 205 12677.42 27.85 55159.55 88888.00 2008-07-23 07:34:27.875 205 12677.48 27.80 55159.55 88888.00 2008-07-23 07:34:28.000 205 12677.48 27.80 55159.55 88888.00 2008-07-23 07:34:28.125 205 12677.45 27.77 55159.60 88888.00 2008-07-23 07:34:28.250 205 12677.40 27.80 55159.65 88888.00 2008-07-23 07:34:28.375 205 12677.42 27.80 55159.68 88888.00 2008-07-23 07:34:28.500 205 12677.42 27.77 55159.65 88888.00 2008-07-23 07:34:28.625 205 12677.48 27.75 55159.65 88888.00 2008-07-23 07:34:28.750 205 12677.50 27.70 55159.65 88888.00 2008-07-23 07:34:28.875 205 12677.48 27.70 55159.68 88888.00 2008-07-23 07:34:29.000 205 12677.42 27.73 55159.68 88888.00 2008-07-23 07:34:29.125 205 12677.45 27.70 55159.68 88888.00 2008-07-23 07:34:29.250 205 12677.48 27.68 55159.68 88888.00 2008-07-23 07:34:29.375 205 12677.45 27.68 55159.68 88888.00 2008-07-23 07:34:29.500 205 12677.42 27.68 55159.68 88888.00 2008-07-23 07:34:29.625 205 12677.42 27.62 55159.68 88888.00 2008-07-23 07:34:29.750 205 12677.45 27.60 55159.70 88888.00 2008-07-23 07:34:29.875 205 12677.48 27.57 55159.72 88888.00 2008-07-23 07:34:30.000 205 12677.45 27.55 55159.70 88888.00 2008-07-23 07:34:30.125 205 12677.48 27.55 55159.68 88888.00 2008-07-23 07:34:30.250 205 12677.48 27.55 55159.70 88888.00 2008-07-23 07:34:30.375 205 12677.50 27.55 55159.72 88888.00 2008-07-23 07:34:30.500 205 12677.45 27.52 55159.72 88888.00 2008-07-23 07:34:30.625 205 12677.38 27.52 55159.72 88888.00 2008-07-23 07:34:30.750 205 12677.38 27.50 55159.72 88888.00 2008-07-23 07:34:30.875 205 12677.38 27.45 55159.72 88888.00 2008-07-23 07:34:31.000 205 12677.38 27.43 55159.72 88888.00 2008-07-23 07:34:31.125 205 12677.38 27.40 55159.75 88888.00 2008-07-23 07:34:31.250 205 12677.45 27.35 55159.78 88888.00 2008-07-23 07:34:31.375 205 12677.48 27.35 55159.72 88888.00 2008-07-23 07:34:31.500 205 12677.42 27.32 55159.75 88888.00 2008-07-23 07:34:31.625 205 12677.38 27.32 55159.78 88888.00 2008-07-23 07:34:31.750 205 12677.38 27.32 55159.82 88888.00 2008-07-23 07:34:31.875 205 12677.38 27.30 55159.82 88888.00 2008-07-23 07:34:32.000 205 12677.38 27.30 55159.78 88888.00 2008-07-23 07:34:32.125 205 12677.35 27.27 55159.80 88888.00 2008-07-23 07:34:32.250 205 12677.30 27.25 55159.80 88888.00 2008-07-23 07:34:32.375 205 12677.40 27.23 55159.82 88888.00 2008-07-23 07:34:32.500 205 12677.42 27.20 55159.82 88888.00 2008-07-23 07:34:32.625 205 12677.45 27.20 55159.80 88888.00 2008-07-23 07:34:32.750 205 12677.38 27.18 55159.82 88888.00 2008-07-23 07:34:32.875 205 12677.30 27.15 55159.82 88888.00 2008-07-23 07:34:33.000 205 12677.35 27.15 55159.85 88888.00 2008-07-23 07:34:33.125 205 12677.33 27.15 55159.88 88888.00 2008-07-23 07:34:33.250 205 12677.30 27.20 55159.88 88888.00 2008-07-23 07:34:33.375 205 12677.30 27.18 55159.88 88888.00 2008-07-23 07:34:33.500 205 12677.33 27.12 55159.85 88888.00 2008-07-23 07:34:33.625 205 12677.30 27.10 55159.85 88888.00 2008-07-23 07:34:33.750 205 12677.30 27.07 55159.85 88888.00 2008-07-23 07:34:33.875 205 12677.33 27.10 55159.88 88888.00 2008-07-23 07:34:34.000 205 12677.38 27.10 55159.88 88888.00 2008-07-23 07:34:34.125 205 12677.38 27.07 55159.90 88888.00 2008-07-23 07:34:34.250 205 12677.27 27.05 55159.90 88888.00 2008-07-23 07:34:34.375 205 12677.25 27.07 55159.93 88888.00 2008-07-23 07:34:34.500 205 12677.23 27.07 55159.90 88888.00 2008-07-23 07:34:34.625 205 12677.25 27.02 55159.93 88888.00 2008-07-23 07:34:34.750 205 12677.27 27.02 55159.93 88888.00 2008-07-23 07:34:34.875 205 12677.30 27.02 55159.93 88888.00 2008-07-23 07:34:35.000 205 12677.27 27.02 55159.90 88888.00 2008-07-23 07:34:35.125 205 12677.25 27.00 55159.93 88888.00 2008-07-23 07:34:35.250 205 12677.23 27.02 55159.95 88888.00 2008-07-23 07:34:35.375 205 12677.25 27.02 55159.93 88888.00 2008-07-23 07:34:35.500 205 12677.35 27.02 55159.95 88888.00 2008-07-23 07:34:35.625 205 12677.35 27.02 55159.95 88888.00 2008-07-23 07:34:35.750 205 12677.33 27.00 55159.95 88888.00 2008-07-23 07:34:35.875 205 12677.33 27.00 55159.95 88888.00 2008-07-23 07:34:36.000 205 12677.33 27.00 55159.95 88888.00 2008-07-23 07:34:36.125 205 12677.27 27.02 55159.95 88888.00 2008-07-23 07:34:36.250 205 12677.25 27.00 55159.95 88888.00 2008-07-23 07:34:36.375 205 12677.25 27.02 55159.97 88888.00 2008-07-23 07:34:36.500 205 12677.25 27.00 55159.97 88888.00 2008-07-23 07:34:36.625 205 12677.25 27.05 55159.97 88888.00 2008-07-23 07:34:36.750 205 12677.27 27.05 55160.00 88888.00 2008-07-23 07:34:36.875 205 12677.30 27.05 55160.03 88888.00 2008-07-23 07:34:37.000 205 12677.30 27.02 55160.00 88888.00 2008-07-23 07:34:37.125 205 12677.27 27.02 55160.03 88888.00 2008-07-23 07:34:37.250 205 12677.23 27.02 55160.05 88888.00 2008-07-23 07:34:37.375 205 12677.27 27.05 55160.03 88888.00 2008-07-23 07:34:37.500 205 12677.27 27.02 55160.03 88888.00 2008-07-23 07:34:37.625 205 12677.27 27.05 55160.00 88888.00 2008-07-23 07:34:37.750 205 12677.30 27.07 55160.03 88888.00 2008-07-23 07:34:37.875 205 12677.30 27.07 55160.00 88888.00 2008-07-23 07:34:38.000 205 12677.30 27.07 55160.00 88888.00 2008-07-23 07:34:38.125 205 12677.35 27.07 55160.03 88888.00 2008-07-23 07:34:38.250 205 12677.38 27.07 55160.05 88888.00 2008-07-23 07:34:38.375 205 12677.40 27.07 55160.05 88888.00 2008-07-23 07:34:38.500 205 12677.38 27.12 55160.05 88888.00 2008-07-23 07:34:38.625 205 12677.40 27.10 55160.05 88888.00 2008-07-23 07:34:38.750 205 12677.42 27.10 55160.05 88888.00 2008-07-23 07:34:38.875 205 12677.45 27.10 55160.07 88888.00 2008-07-23 07:34:39.000 205 12677.45 27.10 55160.07 88888.00 2008-07-23 07:34:39.125 205 12677.40 27.12 55160.10 88888.00 2008-07-23 07:34:39.250 205 12677.40 27.10 55160.12 88888.00 2008-07-23 07:34:39.375 205 12677.45 27.12 55160.12 88888.00 2008-07-23 07:34:39.500 205 12677.55 27.12 55160.10 88888.00 2008-07-23 07:34:39.625 205 12677.62 27.12 55160.07 88888.00 2008-07-23 07:34:39.750 205 12677.60 27.15 55160.07 88888.00 2008-07-23 07:34:39.875 205 12677.60 27.12 55160.10 88888.00 2008-07-23 07:34:40.000 205 12677.60 27.12 55160.07 88888.00 2008-07-23 07:34:40.125 205 12677.60 27.15 55160.07 88888.00 2008-07-23 07:34:40.250 205 12677.62 27.18 55160.10 88888.00 2008-07-23 07:34:40.375 205 12677.67 27.18 55160.10 88888.00 2008-07-23 07:34:40.500 205 12677.62 27.20 55160.10 88888.00 2008-07-23 07:34:40.625 205 12677.58 27.20 55160.10 88888.00 2008-07-23 07:34:40.750 205 12677.65 27.20 55160.10 88888.00 2008-07-23 07:34:40.875 205 12677.70 27.20 55160.12 88888.00 2008-07-23 07:34:41.000 205 12677.65 27.25 55160.10 88888.00 2008-07-23 07:34:41.125 205 12677.65 27.25 55160.15 88888.00 2008-07-23 07:34:41.250 205 12677.70 27.23 55160.12 88888.00 2008-07-23 07:34:41.375 205 12677.75 27.25 55160.12 88888.00 2008-07-23 07:34:41.500 205 12677.77 27.27 55160.15 88888.00 2008-07-23 07:34:41.625 205 12677.80 27.30 55160.12 88888.00 2008-07-23 07:34:41.750 205 12677.75 27.32 55160.15 88888.00 2008-07-23 07:34:41.875 205 12677.77 27.35 55160.15 88888.00 2008-07-23 07:34:42.000 205 12677.90 27.35 55160.15 88888.00 2008-07-23 07:34:42.125 205 12677.88 27.38 55160.15 88888.00 2008-07-23 07:34:42.250 205 12677.80 27.40 55160.15 88888.00 2008-07-23 07:34:42.375 205 12677.80 27.43 55160.15 88888.00 2008-07-23 07:34:42.500 205 12677.83 27.43 55160.18 88888.00 2008-07-23 07:34:42.625 205 12677.83 27.45 55160.18 88888.00 2008-07-23 07:34:42.750 205 12677.83 27.48 55160.18 88888.00 2008-07-23 07:34:42.875 205 12677.88 27.50 55160.15 88888.00 2008-07-23 07:34:43.000 205 12677.90 27.48 55160.15 88888.00 2008-07-23 07:34:43.125 205 12677.85 27.50 55160.18 88888.00 2008-07-23 07:34:43.250 205 12677.88 27.52 55160.18 88888.00 2008-07-23 07:34:43.375 205 12677.92 27.55 55160.18 88888.00 2008-07-23 07:34:43.500 205 12677.92 27.55 55160.18 88888.00 2008-07-23 07:34:43.625 205 12677.92 27.55 55160.18 88888.00 2008-07-23 07:34:43.750 205 12677.92 27.57 55160.20 88888.00 2008-07-23 07:34:43.875 205 12677.90 27.57 55160.20 88888.00 2008-07-23 07:34:44.000 205 12677.95 27.55 55160.18 88888.00 2008-07-23 07:34:44.125 205 12678.05 27.60 55160.22 88888.00 2008-07-23 07:34:44.250 205 12678.00 27.62 55160.22 88888.00 2008-07-23 07:34:44.375 205 12677.95 27.65 55160.20 88888.00 2008-07-23 07:34:44.500 205 12677.92 27.65 55160.20 88888.00 2008-07-23 07:34:44.625 205 12677.95 27.62 55160.20 88888.00 2008-07-23 07:34:44.750 205 12677.95 27.65 55160.22 88888.00 2008-07-23 07:34:44.875 205 12677.95 27.68 55160.20 88888.00 2008-07-23 07:34:45.000 205 12677.95 27.68 55160.25 88888.00 2008-07-23 07:34:45.125 205 12677.95 27.68 55160.28 88888.00 2008-07-23 07:34:45.250 205 12677.98 27.68 55160.25 88888.00 2008-07-23 07:34:45.375 205 12678.00 27.70 55160.25 88888.00 2008-07-23 07:34:45.500 205 12678.02 27.70 55160.28 88888.00 2008-07-23 07:34:45.625 205 12678.02 27.70 55160.30 88888.00 2008-07-23 07:34:45.750 205 12678.00 27.70 55160.28 88888.00 2008-07-23 07:34:45.875 205 12677.98 27.73 55160.30 88888.00 2008-07-23 07:34:46.000 205 12677.98 27.77 55160.32 88888.00 2008-07-23 07:34:46.125 205 12678.00 27.80 55160.30 88888.00 2008-07-23 07:34:46.250 205 12678.00 27.75 55160.30 88888.00 2008-07-23 07:34:46.375 205 12678.05 27.75 55160.32 88888.00 2008-07-23 07:34:46.500 205 12678.10 27.80 55160.32 88888.00 2008-07-23 07:34:46.625 205 12678.15 27.80 55160.30 88888.00 2008-07-23 07:34:46.750 205 12678.20 27.80 55160.30 88888.00 2008-07-23 07:34:46.875 205 12678.25 27.85 55160.32 88888.00 2008-07-23 07:34:47.000 205 12678.23 27.88 55160.32 88888.00 2008-07-23 07:34:47.125 205 12678.17 27.90 55160.35 88888.00 2008-07-23 07:34:47.250 205 12678.15 27.90 55160.32 88888.00 2008-07-23 07:34:47.375 205 12678.12 27.90 55160.32 88888.00 2008-07-23 07:34:47.500 205 12678.12 27.95 55160.32 88888.00 2008-07-23 07:34:47.625 205 12678.12 27.95 55160.35 88888.00 2008-07-23 07:34:47.750 205 12678.17 27.98 55160.32 88888.00 2008-07-23 07:34:47.875 205 12678.17 27.98 55160.32 88888.00 2008-07-23 07:34:48.000 205 12678.17 27.98 55160.32 88888.00 2008-07-23 07:34:48.125 205 12678.17 28.00 55160.32 88888.00 2008-07-23 07:34:48.250 205 12678.15 28.00 55160.35 88888.00 2008-07-23 07:34:48.375 205 12678.25 28.02 55160.38 88888.00 2008-07-23 07:34:48.500 205 12678.23 28.05 55160.35 88888.00 2008-07-23 07:34:48.625 205 12678.20 28.02 55160.38 88888.00 2008-07-23 07:34:48.750 205 12678.20 28.07 55160.38 88888.00 2008-07-23 07:34:48.875 205 12678.23 28.05 55160.38 88888.00 2008-07-23 07:34:49.000 205 12678.23 28.07 55160.40 88888.00 2008-07-23 07:34:49.125 205 12678.27 28.07 55160.40 88888.00 2008-07-23 07:34:49.250 205 12678.35 28.07 55160.43 88888.00 2008-07-23 07:34:49.375 205 12678.42 28.10 55160.43 88888.00 2008-07-23 07:34:49.500 205 12678.40 28.10 55160.43 88888.00 2008-07-23 07:34:49.625 205 12678.38 28.10 55160.40 88888.00 2008-07-23 07:34:49.750 205 12678.42 28.12 55160.40 88888.00 2008-07-23 07:34:49.875 205 12678.35 28.18 55160.43 88888.00 2008-07-23 07:34:50.000 205 12678.27 28.15 55160.40 88888.00 2008-07-23 07:34:50.125 205 12678.30 28.20 55160.40 88888.00 2008-07-23 07:34:50.250 205 12678.33 28.20 55160.40 88888.00 2008-07-23 07:34:50.375 205 12678.33 28.23 55160.40 88888.00 2008-07-23 07:34:50.500 205 12678.33 28.27 55160.43 88888.00 2008-07-23 07:34:50.625 205 12678.38 28.30 55160.43 88888.00 2008-07-23 07:34:50.750 205 12678.38 28.30 55160.43 88888.00 2008-07-23 07:34:50.875 205 12678.30 28.30 55160.43 88888.00 2008-07-23 07:34:51.000 205 12678.33 28.35 55160.45 88888.00 2008-07-23 07:34:51.125 205 12678.38 28.35 55160.45 88888.00 2008-07-23 07:34:51.250 205 12678.35 28.40 55160.45 88888.00 2008-07-23 07:34:51.375 205 12678.33 28.43 55160.45 88888.00 2008-07-23 07:34:51.500 205 12678.27 28.43 55160.45 88888.00 2008-07-23 07:34:51.625 205 12678.30 28.40 55160.45 88888.00 2008-07-23 07:34:51.750 205 12678.33 28.45 55160.45 88888.00 2008-07-23 07:34:51.875 205 12678.35 28.45 55160.45 88888.00 2008-07-23 07:34:52.000 205 12678.38 28.45 55160.47 88888.00 2008-07-23 07:34:52.125 205 12678.40 28.48 55160.47 88888.00 2008-07-23 07:34:52.250 205 12678.33 28.43 55160.50 88888.00 2008-07-23 07:34:52.375 205 12678.30 28.48 55160.50 88888.00 2008-07-23 07:34:52.500 205 12678.33 28.45 55160.53 88888.00 2008-07-23 07:34:52.625 205 12678.27 28.48 55160.50 88888.00 2008-07-23 07:34:52.750 205 12678.25 28.48 55160.50 88888.00 2008-07-23 07:34:52.875 205 12678.30 28.48 55160.50 88888.00 2008-07-23 07:34:53.000 205 12678.30 28.45 55160.50 88888.00 2008-07-23 07:34:53.125 205 12678.35 28.48 55160.50 88888.00 2008-07-23 07:34:53.250 205 12678.35 28.48 55160.53 88888.00 2008-07-23 07:34:53.375 205 12678.40 28.48 55160.53 88888.00 2008-07-23 07:34:53.500 205 12678.42 28.48 55160.50 88888.00 2008-07-23 07:34:53.625 205 12678.42 28.50 55160.50 88888.00 2008-07-23 07:34:53.750 205 12678.38 28.50 55160.53 88888.00 2008-07-23 07:34:53.875 205 12678.38 28.50 55160.55 88888.00 2008-07-23 07:34:54.000 205 12678.40 28.50 55160.55 88888.00 2008-07-23 07:34:54.125 205 12678.40 28.50 55160.60 88888.00 2008-07-23 07:34:54.250 205 12678.38 28.50 55160.60 88888.00 2008-07-23 07:34:54.375 205 12678.40 28.50 55160.57 88888.00 2008-07-23 07:34:54.500 205 12678.40 28.52 55160.60 88888.00 2008-07-23 07:34:54.625 205 12678.42 28.55 55160.57 88888.00 2008-07-23 07:34:54.750 205 12678.42 28.55 55160.60 88888.00 2008-07-23 07:34:54.875 205 12678.45 28.55 55160.60 88888.00 2008-07-23 07:34:55.000 205 12678.50 28.52 55160.57 88888.00 2008-07-23 07:34:55.125 205 12678.55 28.55 55160.60 88888.00 2008-07-23 07:34:55.250 205 12678.55 28.52 55160.60 88888.00 2008-07-23 07:34:55.375 205 12678.52 28.55 55160.57 88888.00 2008-07-23 07:34:55.500 205 12678.50 28.55 55160.60 88888.00 2008-07-23 07:34:55.625 205 12678.58 28.55 55160.60 88888.00 2008-07-23 07:34:55.750 205 12678.58 28.57 55160.57 88888.00 2008-07-23 07:34:55.875 205 12678.58 28.62 55160.55 88888.00 2008-07-23 07:34:56.000 205 12678.55 28.62 55160.55 88888.00 2008-07-23 07:34:56.125 205 12678.60 28.60 55160.55 88888.00 2008-07-23 07:34:56.250 205 12678.60 28.60 55160.60 88888.00 2008-07-23 07:34:56.375 205 12678.60 28.65 55160.60 88888.00 2008-07-23 07:34:56.500 205 12678.58 28.65 55160.60 88888.00 2008-07-23 07:34:56.625 205 12678.60 28.65 55160.62 88888.00 2008-07-23 07:34:56.750 205 12678.60 28.70 55160.62 88888.00 2008-07-23 07:34:56.875 205 12678.60 28.70 55160.65 88888.00 2008-07-23 07:34:57.000 205 12678.62 28.68 55160.60 88888.00 2008-07-23 07:34:57.125 205 12678.67 28.65 55160.62 88888.00 2008-07-23 07:34:57.250 205 12678.75 28.68 55160.62 88888.00 2008-07-23 07:34:57.375 205 12678.77 28.70 55160.65 88888.00 2008-07-23 07:34:57.500 205 12678.80 28.73 55160.65 88888.00 2008-07-23 07:34:57.625 205 12678.83 28.70 55160.65 88888.00 2008-07-23 07:34:57.750 205 12678.83 28.70 55160.65 88888.00 2008-07-23 07:34:57.875 205 12678.88 28.70 55160.65 88888.00 2008-07-23 07:34:58.000 205 12678.92 28.68 55160.65 88888.00 2008-07-23 07:34:58.125 205 12678.88 28.68 55160.68 88888.00 2008-07-23 07:34:58.250 205 12678.85 28.68 55160.68 88888.00 2008-07-23 07:34:58.375 205 12678.92 28.70 55160.65 88888.00 2008-07-23 07:34:58.500 205 12679.02 28.73 55160.65 88888.00 2008-07-23 07:34:58.625 205 12679.02 28.73 55160.65 88888.00 2008-07-23 07:34:58.750 205 12678.98 28.75 55160.65 88888.00 2008-07-23 07:34:58.875 205 12678.95 28.75 55160.68 88888.00 2008-07-23 07:34:59.000 205 12678.95 28.75 55160.65 88888.00 2008-07-23 07:34:59.125 205 12679.02 28.75 55160.68 88888.00 2008-07-23 07:34:59.250 205 12679.12 28.75 55160.68 88888.00 2008-07-23 07:34:59.375 205 12679.20 28.77 55160.65 88888.00 2008-07-23 07:34:59.500 205 12679.23 28.77 55160.68 88888.00 2008-07-23 07:34:59.625 205 12679.20 28.82 55160.68 88888.00 2008-07-23 07:34:59.750 205 12679.23 28.82 55160.68 88888.00 2008-07-23 07:34:59.875 205 12679.25 28.82 55160.65 88888.00 2008-07-23 07:35:00.000 205 12679.27 28.80 55160.62 88888.00 2008-07-23 07:35:00.125 205 12679.27 28.82 55160.65 88888.00 2008-07-23 07:35:00.250 205 12679.30 28.82 55160.68 88888.00 2008-07-23 07:35:00.375 205 12679.35 28.82 55160.70 88888.00 2008-07-23 07:35:00.500 205 12679.33 28.82 55160.70 88888.00 2008-07-23 07:35:00.625 205 12679.30 28.85 55160.70 88888.00 2008-07-23 07:35:00.750 205 12679.27 28.88 55160.70 88888.00 2008-07-23 07:35:00.875 205 12679.27 28.85 55160.70 88888.00 2008-07-23 07:35:01.000 205 12679.35 28.88 55160.70 88888.00 2008-07-23 07:35:01.125 205 12679.45 28.88 55160.70 88888.00 2008-07-23 07:35:01.250 205 12679.50 28.85 55160.70 88888.00 2008-07-23 07:35:01.375 205 12679.52 28.88 55160.70 88888.00 2008-07-23 07:35:01.500 205 12679.45 28.88 55160.72 88888.00 2008-07-23 07:35:01.625 205 12679.45 28.85 55160.70 88888.00 2008-07-23 07:35:01.750 205 12679.58 28.85 55160.72 88888.00 2008-07-23 07:35:01.875 205 12679.60 28.85 55160.72 88888.00 2008-07-23 07:35:02.000 205 12679.58 28.85 55160.72 88888.00 2008-07-23 07:35:02.125 205 12679.60 28.88 55160.72 88888.00 2008-07-23 07:35:02.250 205 12679.62 28.88 55160.75 88888.00 2008-07-23 07:35:02.375 205 12679.65 28.90 55160.72 88888.00 2008-07-23 07:35:02.500 205 12679.60 28.90 55160.72 88888.00 2008-07-23 07:35:02.625 205 12679.55 28.88 55160.70 88888.00 2008-07-23 07:35:02.750 205 12679.60 28.88 55160.72 88888.00 2008-07-23 07:35:02.875 205 12679.58 28.88 55160.72 88888.00 2008-07-23 07:35:03.000 205 12679.65 28.88 55160.72 88888.00 2008-07-23 07:35:03.125 205 12679.67 28.90 55160.75 88888.00 2008-07-23 07:35:03.250 205 12679.62 28.88 55160.75 88888.00 2008-07-23 07:35:03.375 205 12679.67 28.88 55160.75 88888.00 2008-07-23 07:35:03.500 205 12679.73 28.88 55160.75 88888.00 2008-07-23 07:35:03.625 205 12679.75 28.88 55160.75 88888.00 2008-07-23 07:35:03.750 205 12679.75 28.90 55160.72 88888.00 2008-07-23 07:35:03.875 205 12679.77 28.90 55160.75 88888.00 2008-07-23 07:35:04.000 205 12679.77 28.90 55160.75 88888.00 2008-07-23 07:35:04.125 205 12679.77 28.93 55160.75 88888.00 2008-07-23 07:35:04.250 205 12679.80 28.90 55160.78 88888.00 2008-07-23 07:35:04.375 205 12679.85 28.90 55160.78 88888.00 2008-07-23 07:35:04.500 205 12679.85 28.90 55160.80 88888.00 2008-07-23 07:35:04.625 205 12679.80 28.88 55160.80 88888.00 2008-07-23 07:35:04.750 205 12679.80 28.90 55160.78 88888.00 2008-07-23 07:35:04.875 205 12679.83 28.88 55160.78 88888.00 2008-07-23 07:35:05.000 205 12679.83 28.90 55160.80 88888.00 2008-07-23 07:35:05.125 205 12679.80 28.93 55160.82 88888.00 2008-07-23 07:35:05.250 205 12679.75 28.95 55160.82 88888.00 2008-07-23 07:35:05.375 205 12679.85 28.95 55160.82 88888.00 2008-07-23 07:35:05.500 205 12679.88 28.95 55160.82 88888.00 2008-07-23 07:35:05.625 205 12679.88 28.95 55160.82 88888.00 2008-07-23 07:35:05.750 205 12679.88 28.93 55160.82 88888.00 2008-07-23 07:35:05.875 205 12679.83 28.95 55160.82 88888.00 2008-07-23 07:35:06.000 205 12679.80 28.95 55160.82 88888.00 2008-07-23 07:35:06.125 205 12679.85 28.95 55160.82 88888.00 2008-07-23 07:35:06.250 205 12679.83 28.93 55160.88 88888.00 2008-07-23 07:35:06.375 205 12679.83 28.93 55160.88 88888.00 2008-07-23 07:35:06.500 205 12679.88 28.95 55160.88 88888.00 2008-07-23 07:35:06.625 205 12679.90 28.98 55160.85 88888.00 2008-07-23 07:35:06.750 205 12679.88 28.95 55160.88 88888.00 2008-07-23 07:35:06.875 205 12679.90 28.95 55160.90 88888.00 2008-07-23 07:35:07.000 205 12679.92 28.98 55160.88 88888.00 2008-07-23 07:35:07.125 205 12679.95 28.95 55160.90 88888.00 2008-07-23 07:35:07.250 205 12679.92 28.98 55160.95 88888.00 2008-07-23 07:35:07.375 205 12679.85 29.00 55160.95 88888.00 2008-07-23 07:35:07.500 205 12679.80 29.02 55160.93 88888.00 2008-07-23 07:35:07.625 205 12679.80 28.98 55160.93 88888.00 2008-07-23 07:35:07.750 205 12679.85 29.00 55160.93 88888.00 2008-07-23 07:35:07.875 205 12679.90 29.00 55160.95 88888.00 2008-07-23 07:35:08.000 205 12679.95 29.02 55160.95 88888.00 2008-07-23 07:35:08.125 205 12679.92 29.02 55161.00 88888.00 2008-07-23 07:35:08.250 205 12679.90 29.02 55160.97 88888.00 2008-07-23 07:35:08.375 205 12679.83 29.02 55160.95 88888.00 2008-07-23 07:35:08.500 205 12679.83 29.02 55161.00 88888.00 2008-07-23 07:35:08.625 205 12679.95 29.05 55160.97 88888.00 2008-07-23 07:35:08.750 205 12679.98 29.05 55161.00 88888.00 2008-07-23 07:35:08.875 205 12679.95 29.05 55161.00 88888.00 2008-07-23 07:35:09.000 205 12679.92 29.05 55160.97 88888.00 2008-07-23 07:35:09.125 205 12679.92 29.05 55161.00 88888.00 2008-07-23 07:35:09.250 205 12679.95 29.05 55160.97 88888.00 2008-07-23 07:35:09.375 205 12679.98 29.02 55161.00 88888.00 2008-07-23 07:35:09.500 205 12679.98 29.05 55161.03 88888.00 2008-07-23 07:35:09.625 205 12680.00 29.05 55161.05 88888.00 2008-07-23 07:35:09.750 205 12679.95 29.05 55161.03 88888.00 2008-07-23 07:35:09.875 205 12679.92 29.02 55161.05 88888.00 2008-07-23 07:35:10.000 205 12679.95 29.05 55161.07 88888.00 2008-07-23 07:35:10.125 205 12680.02 29.05 55161.05 88888.00 2008-07-23 07:35:10.250 205 12680.00 29.05 55161.07 88888.00 2008-07-23 07:35:10.375 205 12679.98 29.05 55161.10 88888.00 2008-07-23 07:35:10.500 205 12679.98 29.02 55161.07 88888.00 2008-07-23 07:35:10.625 205 12680.00 29.07 55161.12 88888.00 2008-07-23 07:35:10.750 205 12680.05 29.10 55161.12 88888.00 2008-07-23 07:35:10.875 205 12679.98 29.07 55161.12 88888.00 2008-07-23 07:35:11.000 205 12679.98 29.05 55161.12 88888.00 2008-07-23 07:35:11.125 205 12679.98 29.05 55161.10 88888.00 2008-07-23 07:35:11.250 205 12680.00 29.02 55161.12 88888.00 2008-07-23 07:35:11.375 205 12680.05 29.02 55161.10 88888.00 2008-07-23 07:35:11.500 205 12680.05 29.05 55161.15 88888.00 2008-07-23 07:35:11.625 205 12680.05 29.07 55161.15 88888.00 2008-07-23 07:35:11.750 205 12680.05 29.07 55161.15 88888.00 2008-07-23 07:35:11.875 205 12680.02 29.07 55161.15 88888.00 2008-07-23 07:35:12.000 205 12680.00 29.05 55161.15 88888.00 2008-07-23 07:35:12.125 205 12680.00 29.07 55161.15 88888.00 2008-07-23 07:35:12.250 205 12680.00 29.05 55161.18 88888.00 2008-07-23 07:35:12.375 205 12679.98 29.05 55161.20 88888.00 2008-07-23 07:35:12.500 205 12679.92 29.07 55161.22 88888.00 2008-07-23 07:35:12.625 205 12679.92 29.10 55161.22 88888.00 2008-07-23 07:35:12.750 205 12679.98 29.10 55161.22 88888.00 2008-07-23 07:35:12.875 205 12679.90 29.07 55161.20 88888.00 2008-07-23 07:35:13.000 205 12679.90 29.10 55161.22 88888.00 2008-07-23 07:35:13.125 205 12679.90 29.10 55161.22 88888.00 2008-07-23 07:35:13.250 205 12679.90 29.07 55161.28 88888.00 2008-07-23 07:35:13.375 205 12679.90 29.05 55161.28 88888.00 2008-07-23 07:35:13.500 205 12679.90 29.07 55161.30 88888.00 2008-07-23 07:35:13.625 205 12679.98 29.10 55161.32 88888.00 2008-07-23 07:35:13.750 205 12679.95 29.10 55161.32 88888.00 2008-07-23 07:35:13.875 205 12679.83 29.10 55161.32 88888.00 2008-07-23 07:35:14.000 205 12679.77 29.10 55161.30 88888.00 2008-07-23 07:35:14.125 205 12679.80 29.10 55161.32 88888.00 2008-07-23 07:35:14.250 205 12679.80 29.10 55161.35 88888.00 2008-07-23 07:35:14.375 205 12679.77 29.10 55161.38 88888.00 2008-07-23 07:35:14.500 205 12679.80 29.10 55161.35 88888.00 2008-07-23 07:35:14.625 205 12679.80 29.07 55161.35 88888.00 2008-07-23 07:35:14.750 205 12679.80 29.10 55161.35 88888.00 2008-07-23 07:35:14.875 205 12679.73 29.10 55161.35 88888.00 2008-07-23 07:35:15.000 205 12679.70 29.05 55161.35 88888.00 2008-07-23 07:35:15.125 205 12679.73 29.07 55161.38 88888.00 2008-07-23 07:35:15.250 205 12679.70 29.07 55161.40 88888.00 2008-07-23 07:35:15.375 205 12679.75 29.10 55161.43 88888.00 2008-07-23 07:35:15.500 205 12679.70 29.10 55161.45 88888.00 2008-07-23 07:35:15.625 205 12679.65 29.10 55161.43 88888.00 2008-07-23 07:35:15.750 205 12679.70 29.07 55161.45 88888.00 2008-07-23 07:35:15.875 205 12679.75 29.10 55161.47 88888.00 2008-07-23 07:35:16.000 205 12679.73 29.07 55161.47 88888.00 2008-07-23 07:35:16.125 205 12679.73 29.07 55161.47 88888.00 2008-07-23 07:35:16.250 205 12679.75 29.07 55161.50 88888.00 2008-07-23 07:35:16.375 205 12679.75 29.07 55161.50 88888.00 2008-07-23 07:35:16.500 205 12679.67 29.05 55161.50 88888.00 2008-07-23 07:35:16.625 205 12679.62 29.05 55161.53 88888.00 2008-07-23 07:35:16.750 205 12679.62 29.07 55161.55 88888.00 2008-07-23 07:35:16.875 205 12679.62 29.05 55161.55 88888.00 2008-07-23 07:35:17.000 205 12679.65 29.05 55161.55 88888.00 2008-07-23 07:35:17.125 205 12679.67 29.05 55161.57 88888.00 2008-07-23 07:35:17.250 205 12679.62 29.02 55161.57 88888.00 2008-07-23 07:35:17.375 205 12679.60 29.05 55161.57 88888.00 2008-07-23 07:35:17.500 205 12679.60 29.07 55161.60 88888.00 2008-07-23 07:35:17.625 205 12679.65 29.07 55161.62 88888.00 2008-07-23 07:35:17.750 205 12679.70 29.07 55161.65 88888.00 2008-07-23 07:35:17.875 205 12679.65 29.10 55161.65 88888.00 2008-07-23 07:35:18.000 205 12679.60 29.05 55161.62 88888.00 2008-07-23 07:35:18.125 205 12679.65 29.05 55161.65 88888.00 2008-07-23 07:35:18.250 205 12679.65 29.02 55161.65 88888.00 2008-07-23 07:35:18.375 205 12679.62 29.05 55161.62 88888.00 2008-07-23 07:35:18.500 205 12679.55 29.10 55161.68 88888.00 2008-07-23 07:35:18.625 205 12679.58 29.10 55161.70 88888.00 2008-07-23 07:35:18.750 205 12679.62 29.10 55161.68 88888.00 2008-07-23 07:35:18.875 205 12679.60 29.07 55161.68 88888.00 2008-07-23 07:35:19.000 205 12679.52 29.07 55161.68 88888.00 2008-07-23 07:35:19.125 205 12679.48 29.07 55161.70 88888.00 2008-07-23 07:35:19.250 205 12679.42 29.10 55161.75 88888.00 2008-07-23 07:35:19.375 205 12679.42 29.12 55161.75 88888.00 2008-07-23 07:35:19.500 205 12679.45 29.12 55161.75 88888.00 2008-07-23 07:35:19.625 205 12679.42 29.15 55161.78 88888.00 2008-07-23 07:35:19.750 205 12679.45 29.15 55161.78 88888.00 2008-07-23 07:35:19.875 205 12679.45 29.12 55161.80 88888.00 2008-07-23 07:35:20.000 205 12679.42 29.07 55161.80 88888.00 2008-07-23 07:35:20.125 205 12679.45 29.07 55161.80 88888.00 2008-07-23 07:35:20.250 205 12679.42 29.07 55161.82 88888.00 2008-07-23 07:35:20.375 205 12679.40 29.07 55161.82 88888.00 2008-07-23 07:35:20.500 205 12679.38 29.07 55161.85 88888.00 2008-07-23 07:35:20.625 205 12679.40 29.07 55161.85 88888.00 2008-07-23 07:35:20.750 205 12679.38 29.07 55161.85 88888.00 2008-07-23 07:35:20.875 205 12679.35 29.05 55161.85 88888.00 2008-07-23 07:35:21.000 205 12679.40 29.07 55161.82 88888.00 2008-07-23 07:35:21.125 205 12679.42 29.07 55161.85 88888.00 2008-07-23 07:35:21.250 205 12679.35 29.07 55161.90 88888.00 2008-07-23 07:35:21.375 205 12679.33 29.10 55161.88 88888.00 2008-07-23 07:35:21.500 205 12679.33 29.07 55161.90 88888.00 2008-07-23 07:35:21.625 205 12679.30 29.02 55161.90 88888.00 2008-07-23 07:35:21.750 205 12679.30 29.02 55161.90 88888.00 2008-07-23 07:35:21.875 205 12679.35 29.05 55161.93 88888.00 2008-07-23 07:35:22.000 205 12679.40 29.02 55161.90 88888.00 2008-07-23 07:35:22.125 205 12679.33 29.05 55161.93 88888.00 2008-07-23 07:35:22.250 205 12679.25 29.05 55161.97 88888.00 2008-07-23 07:35:22.375 205 12679.25 29.02 55161.97 88888.00 2008-07-23 07:35:22.500 205 12679.25 29.05 55161.97 88888.00 2008-07-23 07:35:22.625 205 12679.27 29.05 55162.00 88888.00 2008-07-23 07:35:22.750 205 12679.27 29.05 55161.97 88888.00 2008-07-23 07:35:22.875 205 12679.27 29.02 55162.00 88888.00 2008-07-23 07:35:23.000 205 12679.30 29.02 55162.00 88888.00 2008-07-23 07:35:23.125 205 12679.30 29.07 55162.03 88888.00 2008-07-23 07:35:23.250 205 12679.27 29.07 55162.00 88888.00 2008-07-23 07:35:23.375 205 12679.35 29.05 55162.03 88888.00 2008-07-23 07:35:23.500 205 12679.38 29.02 55162.05 88888.00 2008-07-23 07:35:23.625 205 12679.35 29.07 55162.07 88888.00 2008-07-23 07:35:23.750 205 12679.30 29.07 55162.07 88888.00 2008-07-23 07:35:23.875 205 12679.23 29.07 55162.07 88888.00 2008-07-23 07:35:24.000 205 12679.25 29.07 55162.07 88888.00 2008-07-23 07:35:24.125 205 12679.27 29.05 55162.10 88888.00 2008-07-23 07:35:24.250 205 12679.25 29.02 55162.12 88888.00 2008-07-23 07:35:24.375 205 12679.25 29.05 55162.12 88888.00 2008-07-23 07:35:24.500 205 12679.20 29.07 55162.15 88888.00 2008-07-23 07:35:24.625 205 12679.17 29.07 55162.15 88888.00 2008-07-23 07:35:24.750 205 12679.17 29.07 55162.15 88888.00 2008-07-23 07:35:24.875 205 12679.20 29.07 55162.12 88888.00 2008-07-23 07:35:25.000 205 12679.20 29.05 55162.15 88888.00 2008-07-23 07:35:25.125 205 12679.12 29.05 55162.15 88888.00 2008-07-23 07:35:25.250 205 12679.08 29.05 55162.15 88888.00 2008-07-23 07:35:25.375 205 12679.12 29.07 55162.15 88888.00 2008-07-23 07:35:25.500 205 12679.12 29.07 55162.15 88888.00 2008-07-23 07:35:25.625 205 12679.12 29.07 55162.15 88888.00 2008-07-23 07:35:25.750 205 12679.12 29.05 55162.15 88888.00 2008-07-23 07:35:25.875 205 12679.12 29.05 55162.18 88888.00 2008-07-23 07:35:26.000 205 12679.12 29.05 55162.18 88888.00 2008-07-23 07:35:26.125 205 12679.10 29.05 55162.20 88888.00 2008-07-23 07:35:26.250 205 12679.02 29.02 55162.20 88888.00 2008-07-23 07:35:26.375 205 12679.02 29.02 55162.25 88888.00 2008-07-23 07:35:26.500 205 12679.05 29.02 55162.25 88888.00 2008-07-23 07:35:26.625 205 12679.08 29.05 55162.25 88888.00 2008-07-23 07:35:26.750 205 12679.10 29.05 55162.25 88888.00 2008-07-23 07:35:26.875 205 12679.08 29.07 55162.30 88888.00 2008-07-23 07:35:27.000 205 12679.08 29.05 55162.30 88888.00 2008-07-23 07:35:27.125 205 12679.10 29.05 55162.32 88888.00 2008-07-23 07:35:27.250 205 12679.08 29.05 55162.30 88888.00 2008-07-23 07:35:27.375 205 12679.08 29.07 55162.30 88888.00 2008-07-23 07:35:27.500 205 12679.10 29.05 55162.32 88888.00 2008-07-23 07:35:27.625 205 12679.10 29.05 55162.32 88888.00 2008-07-23 07:35:27.750 205 12679.08 29.07 55162.32 88888.00 2008-07-23 07:35:27.875 205 12679.05 29.07 55162.32 88888.00 2008-07-23 07:35:28.000 205 12679.12 29.07 55162.35 88888.00 2008-07-23 07:35:28.125 205 12679.15 29.07 55162.35 88888.00 2008-07-23 07:35:28.250 205 12679.15 29.05 55162.38 88888.00 2008-07-23 07:35:28.375 205 12679.15 29.05 55162.38 88888.00 2008-07-23 07:35:28.500 205 12679.15 29.07 55162.40 88888.00 2008-07-23 07:35:28.625 205 12679.10 29.05 55162.40 88888.00 2008-07-23 07:35:28.750 205 12679.05 29.05 55162.40 88888.00 2008-07-23 07:35:28.875 205 12679.05 29.05 55162.40 88888.00 2008-07-23 07:35:29.000 205 12679.08 29.05 55162.40 88888.00 2008-07-23 07:35:29.125 205 12679.10 29.07 55162.40 88888.00 2008-07-23 07:35:29.250 205 12679.08 29.05 55162.43 88888.00 2008-07-23 07:35:29.375 205 12679.12 29.05 55162.43 88888.00 2008-07-23 07:35:29.500 205 12679.15 29.00 55162.40 88888.00 2008-07-23 07:35:29.625 205 12679.20 28.98 55162.43 88888.00 2008-07-23 07:35:29.750 205 12679.20 29.02 55162.43 88888.00 2008-07-23 07:35:29.875 205 12679.17 29.02 55162.45 88888.00 2008-07-23 07:35:30.000 205 12679.17 29.00 55162.43 88888.00 2008-07-23 07:35:30.125 205 12679.15 29.00 55162.45 88888.00 2008-07-23 07:35:30.250 205 12679.17 29.00 55162.45 88888.00 2008-07-23 07:35:30.375 205 12679.23 29.02 55162.45 88888.00 2008-07-23 07:35:30.500 205 12679.23 29.02 55162.47 88888.00 2008-07-23 07:35:30.625 205 12679.17 29.05 55162.47 88888.00 2008-07-23 07:35:30.750 205 12679.17 29.05 55162.47 88888.00 2008-07-23 07:35:30.875 205 12679.23 29.02 55162.47 88888.00 2008-07-23 07:35:31.000 205 12679.20 29.00 55162.47 88888.00 2008-07-23 07:35:31.125 205 12679.20 29.00 55162.47 88888.00 2008-07-23 07:35:31.250 205 12679.17 29.02 55162.53 88888.00 2008-07-23 07:35:31.375 205 12679.23 29.05 55162.55 88888.00 2008-07-23 07:35:31.500 205 12679.27 29.07 55162.57 88888.00 2008-07-23 07:35:31.625 205 12679.30 29.07 55162.57 88888.00 2008-07-23 07:35:31.750 205 12679.30 29.07 55162.57 88888.00 2008-07-23 07:35:31.875 205 12679.30 29.07 55162.55 88888.00 2008-07-23 07:35:32.000 205 12679.27 29.07 55162.57 88888.00 2008-07-23 07:35:32.125 205 12679.25 29.07 55162.55 88888.00 2008-07-23 07:35:32.250 205 12679.27 29.07 55162.55 88888.00 2008-07-23 07:35:32.375 205 12679.38 29.07 55162.57 88888.00 2008-07-23 07:35:32.500 205 12679.45 29.05 55162.57 88888.00 2008-07-23 07:35:32.625 205 12679.48 29.07 55162.60 88888.00 2008-07-23 07:35:32.750 205 12679.48 29.07 55162.60 88888.00 2008-07-23 07:35:32.875 205 12679.48 29.07 55162.60 88888.00 2008-07-23 07:35:33.000 205 12679.45 29.05 55162.57 88888.00 2008-07-23 07:35:33.125 205 12679.50 29.07 55162.57 88888.00 2008-07-23 07:35:33.250 205 12679.55 29.07 55162.57 88888.00 2008-07-23 07:35:33.375 205 12679.58 29.10 55162.53 88888.00 2008-07-23 07:35:33.500 205 12679.62 29.10 55162.55 88888.00 2008-07-23 07:35:33.625 205 12679.60 29.10 55162.57 88888.00 2008-07-23 07:35:33.750 205 12679.58 29.12 55162.55 88888.00 2008-07-23 07:35:33.875 205 12679.60 29.10 55162.55 88888.00 2008-07-23 07:35:34.000 205 12679.67 29.10 55162.57 88888.00 2008-07-23 07:35:34.125 205 12679.67 29.12 55162.60 88888.00 2008-07-23 07:35:34.250 205 12679.65 29.12 55162.57 88888.00 2008-07-23 07:35:34.375 205 12679.73 29.15 55162.57 88888.00 2008-07-23 07:35:34.500 205 12679.70 29.15 55162.55 88888.00 2008-07-23 07:35:34.625 205 12679.70 29.12 55162.60 88888.00 2008-07-23 07:35:34.750 205 12679.70 29.15 55162.60 88888.00 2008-07-23 07:35:34.875 205 12679.70 29.15 55162.57 88888.00 2008-07-23 07:35:35.000 205 12679.67 29.15 55162.57 88888.00 2008-07-23 07:35:35.125 205 12679.70 29.18 55162.57 88888.00 2008-07-23 07:35:35.250 205 12679.75 29.18 55162.57 88888.00 2008-07-23 07:35:35.375 205 12679.75 29.18 55162.55 88888.00 2008-07-23 07:35:35.500 205 12679.73 29.20 55162.57 88888.00 2008-07-23 07:35:35.625 205 12679.77 29.23 55162.60 88888.00 2008-07-23 07:35:35.750 205 12679.88 29.25 55162.57 88888.00 2008-07-23 07:35:35.875 205 12679.90 29.25 55162.60 88888.00 2008-07-23 07:35:36.000 205 12679.92 29.27 55162.57 88888.00 2008-07-23 07:35:36.125 205 12679.98 29.30 55162.57 88888.00 2008-07-23 07:35:36.250 205 12680.02 29.27 55162.57 88888.00 2008-07-23 07:35:36.375 205 12680.08 29.25 55162.57 88888.00 2008-07-23 07:35:36.500 205 12680.10 29.27 55162.60 88888.00 2008-07-23 07:35:36.625 205 12680.15 29.30 55162.60 88888.00 2008-07-23 07:35:36.750 205 12680.20 29.32 55162.60 88888.00 2008-07-23 07:35:36.875 205 12680.23 29.32 55162.57 88888.00 2008-07-23 07:35:37.000 205 12680.25 29.38 55162.57 88888.00 2008-07-23 07:35:37.125 205 12680.27 29.40 55162.60 88888.00 2008-07-23 07:35:37.250 205 12680.27 29.43 55162.60 88888.00 2008-07-23 07:35:37.375 205 12680.30 29.43 55162.60 88888.00 2008-07-23 07:35:37.500 205 12680.38 29.45 55162.57 88888.00 2008-07-23 07:35:37.625 205 12680.38 29.45 55162.57 88888.00 2008-07-23 07:35:37.750 205 12680.38 29.48 55162.55 88888.00 2008-07-23 07:35:37.875 205 12680.42 29.50 55162.57 88888.00 2008-07-23 07:35:38.000 205 12680.52 29.50 55162.55 88888.00 2008-07-23 07:35:38.125 205 12680.58 29.52 55162.57 88888.00 2008-07-23 07:35:38.250 205 12680.58 29.50 55162.55 88888.00 2008-07-23 07:35:38.375 205 12680.62 29.52 55162.53 88888.00 2008-07-23 07:35:38.500 205 12680.70 29.55 55162.57 88888.00 2008-07-23 07:35:38.625 205 12680.65 29.52 55162.55 88888.00 2008-07-23 07:35:38.750 205 12680.65 29.57 55162.57 88888.00 2008-07-23 07:35:38.875 205 12680.70 29.57 55162.57 88888.00 2008-07-23 07:35:39.000 205 12680.75 29.57 55162.57 88888.00 2008-07-23 07:35:39.125 205 12680.70 29.60 55162.57 88888.00 2008-07-23 07:35:39.250 205 12680.70 29.62 55162.57 88888.00 2008-07-23 07:35:39.375 205 12680.77 29.62 55162.55 88888.00 2008-07-23 07:35:39.500 205 12680.77 29.65 55162.55 88888.00 2008-07-23 07:35:39.625 205 12680.77 29.65 55162.57 88888.00 2008-07-23 07:35:39.750 205 12680.83 29.68 55162.57 88888.00 2008-07-23 07:35:39.875 205 12680.90 29.70 55162.57 88888.00 2008-07-23 07:35:40.000 205 12680.98 29.70 55162.57 88888.00 2008-07-23 07:35:40.125 205 12681.05 29.73 55162.57 88888.00 2008-07-23 07:35:40.250 205 12681.02 29.75 55162.57 88888.00 2008-07-23 07:35:40.375 205 12681.02 29.75 55162.53 88888.00 2008-07-23 07:35:40.500 205 12681.08 29.77 55162.57 88888.00 2008-07-23 07:35:40.625 205 12681.10 29.82 55162.57 88888.00 2008-07-23 07:35:40.750 205 12681.10 29.88 55162.65 88888.00 2008-07-23 07:35:40.875 205 12681.15 29.88 55162.62 88888.00 2008-07-23 07:35:41.000 205 12681.20 29.90 55162.65 88888.00 2008-07-23 07:35:41.125 205 12681.17 29.90 55162.65 88888.00 2008-07-23 07:35:41.250 205 12681.17 29.93 55162.62 88888.00 2008-07-23 07:35:41.375 205 12681.25 29.93 55162.65 88888.00 2008-07-23 07:35:41.500 205 12681.33 29.95 55162.65 88888.00 2008-07-23 07:35:41.625 205 12681.35 29.98 55162.60 88888.00 2008-07-23 07:35:41.750 205 12681.38 30.00 55162.62 88888.00 2008-07-23 07:35:41.875 205 12681.38 30.02 55162.62 88888.00 2008-07-23 07:35:42.000 205 12681.40 30.02 55162.60 88888.00 2008-07-23 07:35:42.125 205 12681.42 30.02 55162.60 88888.00 2008-07-23 07:35:42.250 205 12681.48 30.05 55162.62 88888.00 2008-07-23 07:35:42.375 205 12681.58 30.07 55162.65 88888.00 2008-07-23 07:35:42.500 205 12681.65 30.10 55162.65 88888.00 2008-07-23 07:35:42.625 205 12681.65 30.12 55162.60 88888.00 2008-07-23 07:35:42.750 205 12681.62 30.15 55162.62 88888.00 2008-07-23 07:35:42.875 205 12681.65 30.18 55162.62 88888.00 2008-07-23 07:35:43.000 205 12681.70 30.18 55162.65 88888.00 2008-07-23 07:35:43.125 205 12681.70 30.18 55162.62 88888.00 2008-07-23 07:35:43.250 205 12681.67 30.15 55162.62 88888.00 2008-07-23 07:35:43.375 205 12681.65 30.15 55162.62 88888.00 2008-07-23 07:35:43.500 205 12681.73 30.18 55162.62 88888.00 2008-07-23 07:35:43.625 205 12681.77 30.18 55162.62 88888.00 2008-07-23 07:35:43.750 205 12681.77 30.23 55162.65 88888.00 2008-07-23 07:35:43.875 205 12681.80 30.23 55162.62 88888.00 2008-07-23 07:35:44.000 205 12681.83 30.25 55162.60 88888.00 2008-07-23 07:35:44.125 205 12681.88 30.27 55162.60 88888.00 2008-07-23 07:35:44.250 205 12681.92 30.32 55162.68 88888.00 2008-07-23 07:35:44.375 205 12682.08 30.40 55162.70 88888.00 2008-07-23 07:35:44.500 205 12682.08 30.35 55162.65 88888.00 2008-07-23 07:35:44.625 205 12682.05 30.32 55162.62 88888.00 2008-07-23 07:35:44.750 205 12682.00 30.30 55162.62 88888.00 2008-07-23 07:35:44.875 205 12681.95 30.30 55162.62 88888.00 2008-07-23 07:35:45.000 205 12681.95 30.27 55162.62 88888.00 2008-07-23 07:35:45.125 205 12681.98 30.30 55162.65 88888.00 2008-07-23 07:35:45.250 205 12682.05 30.32 55162.68 88888.00 2008-07-23 07:35:45.375 205 12682.10 30.32 55162.68 88888.00 2008-07-23 07:35:45.500 205 12682.10 30.32 55162.68 88888.00 2008-07-23 07:35:45.625 205 12682.05 30.35 55162.68 88888.00 2008-07-23 07:35:45.750 205 12682.12 30.38 55162.72 88888.00 2008-07-23 07:35:45.875 205 12682.20 30.38 55162.70 88888.00 2008-07-23 07:35:46.000 205 12682.23 30.40 55162.72 88888.00 2008-07-23 07:35:46.125 205 12682.30 30.40 55162.72 88888.00 2008-07-23 07:35:46.250 205 12682.25 30.40 55162.72 88888.00 2008-07-23 07:35:46.375 205 12682.25 30.40 55162.70 88888.00 2008-07-23 07:35:46.500 205 12682.20 30.40 55162.72 88888.00 2008-07-23 07:35:46.625 205 12682.15 30.43 55162.70 88888.00 2008-07-23 07:35:46.750 205 12682.15 30.43 55162.72 88888.00 2008-07-23 07:35:46.875 205 12682.15 30.45 55162.70 88888.00 2008-07-23 07:35:47.000 205 12682.23 30.45 55162.70 88888.00 2008-07-23 07:35:47.125 205 12682.30 30.43 55162.72 88888.00 2008-07-23 07:35:47.250 205 12682.38 30.43 55162.75 88888.00 2008-07-23 07:35:47.375 205 12682.42 30.45 55162.78 88888.00 2008-07-23 07:35:47.500 205 12682.42 30.48 55162.78 88888.00 2008-07-23 07:35:47.625 205 12682.42 30.50 55162.80 88888.00 2008-07-23 07:35:47.750 205 12682.42 30.48 55162.75 88888.00 2008-07-23 07:35:47.875 205 12682.42 30.48 55162.78 88888.00 2008-07-23 07:35:48.000 205 12682.45 30.48 55162.78 88888.00 2008-07-23 07:35:48.125 205 12682.45 30.50 55162.80 88888.00 2008-07-23 07:35:48.250 205 12682.50 30.52 55162.80 88888.00 2008-07-23 07:35:48.375 205 12682.55 30.52 55162.78 88888.00 2008-07-23 07:35:48.500 205 12682.55 30.52 55162.80 88888.00 2008-07-23 07:35:48.625 205 12682.62 30.52 55162.82 88888.00 2008-07-23 07:35:48.750 205 12682.62 30.52 55162.82 88888.00 2008-07-23 07:35:48.875 205 12682.67 30.52 55162.80 88888.00 2008-07-23 07:35:49.000 205 12682.67 30.52 55162.80 88888.00 2008-07-23 07:35:49.125 205 12682.77 30.57 55162.82 88888.00 2008-07-23 07:35:49.250 205 12682.83 30.57 55162.82 88888.00 2008-07-23 07:35:49.375 205 12682.80 30.60 55162.82 88888.00 2008-07-23 07:35:49.500 205 12682.73 30.60 55162.80 88888.00 2008-07-23 07:35:49.625 205 12682.70 30.60 55162.85 88888.00 2008-07-23 07:35:49.750 205 12682.73 30.60 55162.85 88888.00 2008-07-23 07:35:49.875 205 12682.77 30.62 55162.85 88888.00 2008-07-23 07:35:50.000 205 12682.80 30.62 55162.85 88888.00 2008-07-23 07:35:50.125 205 12682.75 30.65 55162.85 88888.00 2008-07-23 07:35:50.250 205 12682.75 30.65 55162.88 88888.00 2008-07-23 07:35:50.375 205 12682.83 30.65 55162.90 88888.00 2008-07-23 07:35:50.500 205 12682.85 30.65 55162.90 88888.00 2008-07-23 07:35:50.625 205 12682.88 30.68 55162.88 88888.00 2008-07-23 07:35:50.750 205 12682.95 30.68 55162.88 88888.00 2008-07-23 07:35:50.875 205 12682.98 30.70 55162.90 88888.00 2008-07-23 07:35:51.000 205 12683.05 30.73 55162.90 88888.00 2008-07-23 07:35:51.125 205 12683.10 30.73 55162.90 88888.00 2008-07-23 07:35:51.250 205 12683.08 30.70 55162.88 88888.00 2008-07-23 07:35:51.375 205 12683.10 30.73 55162.88 88888.00 2008-07-23 07:35:51.500 205 12683.08 30.70 55162.90 88888.00 2008-07-23 07:35:51.625 205 12683.05 30.70 55162.90 88888.00 2008-07-23 07:35:51.750 205 12683.08 30.75 55162.93 88888.00 2008-07-23 07:35:51.875 205 12683.20 30.77 55162.93 88888.00 2008-07-23 07:35:52.000 205 12683.23 30.77 55162.93 88888.00 2008-07-23 07:35:52.125 205 12683.33 30.80 55162.95 88888.00 2008-07-23 07:35:52.250 205 12683.38 30.80 55162.95 88888.00 2008-07-23 07:35:52.375 205 12683.40 30.82 55162.93 88888.00 2008-07-23 07:35:52.500 205 12683.40 30.82 55162.95 88888.00 2008-07-23 07:35:52.625 205 12683.38 30.85 55162.95 88888.00 2008-07-23 07:35:52.750 205 12683.38 30.85 55162.95 88888.00 2008-07-23 07:35:52.875 205 12683.40 30.88 55162.97 88888.00 2008-07-23 07:35:53.000 205 12683.38 30.88 55162.95 88888.00 2008-07-23 07:35:53.125 205 12683.40 30.88 55162.97 88888.00 2008-07-23 07:35:53.250 205 12683.45 30.90 55163.00 88888.00 2008-07-23 07:35:53.375 205 12683.50 30.93 55162.97 88888.00 2008-07-23 07:35:53.500 205 12683.52 30.98 55163.00 88888.00 2008-07-23 07:35:53.625 205 12683.58 30.98 55163.00 88888.00 2008-07-23 07:35:53.750 205 12683.58 30.95 55163.03 88888.00 2008-07-23 07:35:53.875 205 12683.60 30.98 55163.05 88888.00 2008-07-23 07:35:54.000 205 12683.65 31.00 55163.05 88888.00 2008-07-23 07:35:54.125 205 12683.73 31.02 55163.05 88888.00 2008-07-23 07:35:54.250 205 12683.70 31.02 55163.05 88888.00 2008-07-23 07:35:54.375 205 12683.73 31.02 55163.05 88888.00 2008-07-23 07:35:54.500 205 12683.75 31.02 55163.07 88888.00 2008-07-23 07:35:54.625 205 12683.85 31.05 55163.07 88888.00 2008-07-23 07:35:54.750 205 12683.90 31.07 55163.07 88888.00 2008-07-23 07:35:54.875 205 12683.95 31.12 55163.10 88888.00 2008-07-23 07:35:55.000 205 12683.92 31.12 55163.10 88888.00 2008-07-23 07:35:55.125 205 12683.90 31.10 55163.07 88888.00 2008-07-23 07:35:55.250 205 12683.92 31.12 55163.10 88888.00 2008-07-23 07:35:55.375 205 12683.98 31.12 55163.07 88888.00 2008-07-23 07:35:55.500 205 12683.98 31.12 55163.10 88888.00 2008-07-23 07:35:55.625 205 12684.05 31.15 55163.15 88888.00 2008-07-23 07:35:55.750 205 12684.05 31.12 55163.12 88888.00 2008-07-23 07:35:55.875 205 12683.98 31.12 55163.12 88888.00 2008-07-23 07:35:56.000 205 12683.98 31.12 55163.15 88888.00 2008-07-23 07:35:56.125 205 12684.05 31.15 55163.18 88888.00 2008-07-23 07:35:56.250 205 12684.05 31.15 55163.18 88888.00 2008-07-23 07:35:56.375 205 12684.05 31.18 55163.22 88888.00 2008-07-23 07:35:56.500 205 12684.00 31.20 55163.22 88888.00 2008-07-23 07:35:56.625 205 12684.02 31.18 55163.22 88888.00 2008-07-23 07:35:56.750 205 12684.08 31.18 55163.22 88888.00 2008-07-23 07:35:56.875 205 12684.15 31.20 55163.22 88888.00 2008-07-23 07:35:57.000 205 12684.17 31.23 55163.25 88888.00 2008-07-23 07:35:57.125 205 12684.17 31.23 55163.25 88888.00 2008-07-23 07:35:57.250 205 12684.12 31.23 55163.28 88888.00 2008-07-23 07:35:57.375 205 12684.15 31.23 55163.30 88888.00 2008-07-23 07:35:57.500 205 12684.15 31.23 55163.28 88888.00 2008-07-23 07:35:57.625 205 12684.23 31.23 55163.28 88888.00 2008-07-23 07:35:57.750 205 12684.27 31.25 55163.30 88888.00 2008-07-23 07:35:57.875 205 12684.20 31.27 55163.30 88888.00 2008-07-23 07:35:58.000 205 12684.17 31.25 55163.30 88888.00 2008-07-23 07:35:58.125 205 12684.15 31.25 55163.32 88888.00 2008-07-23 07:35:58.250 205 12684.17 31.27 55163.35 88888.00 2008-07-23 07:35:58.375 205 12684.23 31.27 55163.38 88888.00 2008-07-23 07:35:58.500 205 12684.23 31.25 55163.38 88888.00 2008-07-23 07:35:58.625 205 12684.27 31.30 55163.40 88888.00 2008-07-23 07:35:58.750 205 12684.30 31.30 55163.43 88888.00 2008-07-23 07:35:58.875 205 12684.30 31.32 55163.43 88888.00 2008-07-23 07:35:59.000 205 12684.38 31.30 55163.43 88888.00 2008-07-23 07:35:59.125 205 12684.35 31.30 55163.43 88888.00 2008-07-23 07:35:59.250 205 12684.38 31.35 55163.43 88888.00 2008-07-23 07:35:59.375 205 12684.42 31.38 55163.47 88888.00 2008-07-23 07:35:59.500 205 12684.38 31.35 55163.47 88888.00 2008-07-23 07:35:59.625 205 12684.48 31.38 55163.47 88888.00 2008-07-23 07:35:59.750 205 12684.52 31.40 55163.50 88888.00 2008-07-23 07:35:59.875 205 12684.50 31.40 55163.53 88888.00 2008-07-23 07:36:00.000 205 12684.48 31.43 55163.53 88888.00 2008-07-23 07:36:00.125 205 12684.48 31.40 55163.50 88888.00 2008-07-23 07:36:00.250 205 12684.48 31.45 55163.53 88888.00 2008-07-23 07:36:00.375 205 12684.58 31.48 55163.55 88888.00 2008-07-23 07:36:00.500 205 12684.60 31.50 55163.57 88888.00 2008-07-23 07:36:00.625 205 12684.60 31.52 55163.57 88888.00 2008-07-23 07:36:00.750 205 12684.58 31.55 55163.60 88888.00 2008-07-23 07:36:00.875 205 12684.60 31.57 55163.60 88888.00 2008-07-23 07:36:01.000 205 12684.58 31.57 55163.60 88888.00 2008-07-23 07:36:01.125 205 12684.58 31.57 55163.65 88888.00 2008-07-23 07:36:01.250 205 12684.55 31.57 55163.65 88888.00 2008-07-23 07:36:01.375 205 12684.55 31.60 55163.65 88888.00 2008-07-23 07:36:01.500 205 12684.58 31.62 55163.68 88888.00 2008-07-23 07:36:01.625 205 12684.62 31.65 55163.70 88888.00 2008-07-23 07:36:01.750 205 12684.65 31.65 55163.72 88888.00 2008-07-23 07:36:01.875 205 12684.60 31.65 55163.72 88888.00 2008-07-23 07:36:02.000 205 12684.60 31.65 55163.68 88888.00 2008-07-23 07:36:02.125 205 12684.60 31.65 55163.70 88888.00 2008-07-23 07:36:02.250 205 12684.60 31.68 55163.78 88888.00 2008-07-23 07:36:02.375 205 12684.62 31.73 55163.78 88888.00 2008-07-23 07:36:02.500 205 12684.65 31.73 55163.80 88888.00 2008-07-23 07:36:02.625 205 12684.60 31.75 55163.80 88888.00 2008-07-23 07:36:02.750 205 12684.62 31.77 55163.85 88888.00 2008-07-23 07:36:02.875 205 12684.62 31.80 55163.85 88888.00 2008-07-23 07:36:03.000 205 12684.60 31.80 55163.85 88888.00 2008-07-23 07:36:03.125 205 12684.67 31.80 55163.88 88888.00 2008-07-23 07:36:03.250 205 12684.65 31.82 55163.88 88888.00 2008-07-23 07:36:03.375 205 12684.70 31.85 55163.90 88888.00 2008-07-23 07:36:03.500 205 12684.70 31.88 55163.93 88888.00 2008-07-23 07:36:03.625 205 12684.70 31.88 55163.93 88888.00 2008-07-23 07:36:03.750 205 12684.73 31.90 55163.95 88888.00 2008-07-23 07:36:03.875 205 12684.73 31.95 55163.95 88888.00 2008-07-23 07:36:04.000 205 12684.75 31.98 55163.95 88888.00 2008-07-23 07:36:04.125 205 12684.75 31.95 55163.95 88888.00 2008-07-23 07:36:04.250 205 12684.73 31.95 55163.97 88888.00 2008-07-23 07:36:04.375 205 12684.77 31.95 55164.00 88888.00 2008-07-23 07:36:04.500 205 12684.77 31.98 55164.03 88888.00 2008-07-23 07:36:04.625 205 12684.77 32.00 55164.03 88888.00 2008-07-23 07:36:04.750 205 12684.83 32.05 55164.03 88888.00 2008-07-23 07:36:04.875 205 12684.85 32.05 55164.00 88888.00 2008-07-23 07:36:05.000 205 12684.85 32.08 55164.03 88888.00 2008-07-23 07:36:05.125 205 12684.85 32.08 55164.05 88888.00 2008-07-23 07:36:05.250 205 12684.85 32.10 55164.07 88888.00 2008-07-23 07:36:05.375 205 12684.85 32.15 55164.07 88888.00 2008-07-23 07:36:05.500 205 12684.85 32.15 55164.07 88888.00 2008-07-23 07:36:05.625 205 12684.92 32.15 55164.07 88888.00 2008-07-23 07:36:05.750 205 12684.92 32.17 55164.12 88888.00 2008-07-23 07:36:05.875 205 12684.85 32.20 55164.12 88888.00 2008-07-23 07:36:06.000 205 12684.85 32.25 55164.15 88888.00 2008-07-23 07:36:06.125 205 12684.92 32.25 55164.15 88888.00 2008-07-23 07:36:06.250 205 12684.95 32.25 55164.18 88888.00 2008-07-23 07:36:06.375 205 12684.98 32.27 55164.18 88888.00 2008-07-23 07:36:06.500 205 12685.00 32.27 55164.20 88888.00 2008-07-23 07:36:06.625 205 12684.98 32.33 55164.22 88888.00 2008-07-23 07:36:06.750 205 12684.92 32.38 55164.28 88888.00 2008-07-23 07:36:06.875 205 12684.92 32.40 55164.28 88888.00 2008-07-23 07:36:07.000 205 12684.92 32.42 55164.28 88888.00 2008-07-23 07:36:07.125 205 12684.92 32.42 55164.30 88888.00 2008-07-23 07:36:07.250 205 12684.95 32.45 55164.35 88888.00 2008-07-23 07:36:07.375 205 12685.00 32.48 55164.35 88888.00 2008-07-23 07:36:07.500 205 12685.00 32.50 55164.32 88888.00 2008-07-23 07:36:07.625 205 12684.95 32.50 55164.38 88888.00 2008-07-23 07:36:07.750 205 12684.95 32.55 55164.38 88888.00 2008-07-23 07:36:07.875 205 12684.98 32.55 55164.43 88888.00 2008-07-23 07:36:08.000 205 12684.92 32.55 55164.43 88888.00 2008-07-23 07:36:08.125 205 12684.90 32.50 55164.43 88888.00 2008-07-23 07:36:08.250 205 12684.90 32.52 55164.45 88888.00 2008-07-23 07:36:08.375 205 12684.92 32.60 55164.47 88888.00 2008-07-23 07:36:08.500 205 12684.85 32.62 55164.50 88888.00 2008-07-23 07:36:08.625 205 12684.83 32.60 55164.50 88888.00 2008-07-23 07:36:08.750 205 12684.85 32.58 55164.50 88888.00 2008-07-23 07:36:08.875 205 12684.88 32.60 55164.50 88888.00 2008-07-23 07:36:09.000 205 12684.88 32.62 55164.53 88888.00 2008-07-23 07:36:09.125 205 12684.85 32.65 55164.57 88888.00 2008-07-23 07:36:09.250 205 12684.83 32.62 55164.60 88888.00 2008-07-23 07:36:09.375 205 12684.83 32.65 55164.60 88888.00 2008-07-23 07:36:09.500 205 12684.80 32.65 55164.60 88888.00 2008-07-23 07:36:09.625 205 12684.80 32.65 55164.60 88888.00 2008-07-23 07:36:09.750 205 12684.75 32.67 55164.62 88888.00 2008-07-23 07:36:09.875 205 12684.77 32.67 55164.65 88888.00 2008-07-23 07:36:10.000 205 12684.77 32.67 55164.68 88888.00 2008-07-23 07:36:10.125 205 12684.73 32.70 55164.68 88888.00 2008-07-23 07:36:10.250 205 12684.73 32.67 55164.70 88888.00 2008-07-23 07:36:10.375 205 12684.80 32.70 55164.72 88888.00 2008-07-23 07:36:10.500 205 12684.80 32.70 55164.75 88888.00 2008-07-23 07:36:10.625 205 12684.73 32.70 55164.75 88888.00 2008-07-23 07:36:10.750 205 12684.75 32.67 55164.75 88888.00 2008-07-23 07:36:10.875 205 12684.77 32.70 55164.75 88888.00 2008-07-23 07:36:11.000 205 12684.77 32.70 55164.78 88888.00 2008-07-23 07:36:11.125 205 12684.83 32.73 55164.82 88888.00 2008-07-23 07:36:11.250 205 12684.83 32.73 55164.82 88888.00 2008-07-23 07:36:11.375 205 12684.77 32.75 55164.88 88888.00 2008-07-23 07:36:11.500 205 12684.67 32.77 55164.88 88888.00 2008-07-23 07:36:11.625 205 12684.65 32.77 55164.90 88888.00 2008-07-23 07:36:11.750 205 12684.70 32.73 55164.90 88888.00 2008-07-23 07:36:11.875 205 12684.75 32.75 55164.90 88888.00 2008-07-23 07:36:12.000 205 12684.75 32.73 55164.90 88888.00 2008-07-23 07:36:12.125 205 12684.77 32.75 55164.93 88888.00 2008-07-23 07:36:12.250 205 12684.70 32.75 55164.95 88888.00 2008-07-23 07:36:12.375 205 12684.77 32.75 55164.97 88888.00 2008-07-23 07:36:12.500 205 12684.77 32.75 55164.97 88888.00 2008-07-23 07:36:12.625 205 12684.77 32.75 55164.97 88888.00 2008-07-23 07:36:12.750 205 12684.73 32.77 55165.00 88888.00 2008-07-23 07:36:12.875 205 12684.77 32.77 55165.00 88888.00 2008-07-23 07:36:13.000 205 12684.80 32.77 55165.05 88888.00 2008-07-23 07:36:13.125 205 12684.75 32.77 55165.05 88888.00 2008-07-23 07:36:13.250 205 12684.75 32.77 55165.05 88888.00 2008-07-23 07:36:13.375 205 12684.77 32.75 55165.07 88888.00 2008-07-23 07:36:13.500 205 12684.73 32.77 55165.07 88888.00 2008-07-23 07:36:13.625 205 12684.70 32.77 55165.15 88888.00 2008-07-23 07:36:13.750 205 12684.73 32.77 55165.12 88888.00 2008-07-23 07:36:13.875 205 12684.73 32.80 55165.15 88888.00 2008-07-23 07:36:14.000 205 12684.70 32.80 55165.18 88888.00 2008-07-23 07:36:14.125 205 12684.67 32.80 55165.20 88888.00 2008-07-23 07:36:14.250 205 12684.65 32.77 55165.20 88888.00 2008-07-23 07:36:14.375 205 12684.67 32.77 55165.18 88888.00 2008-07-23 07:36:14.500 205 12684.70 32.77 55165.20 88888.00 2008-07-23 07:36:14.625 205 12684.70 32.75 55165.22 88888.00 2008-07-23 07:36:14.750 205 12684.58 32.77 55165.25 88888.00 2008-07-23 07:36:14.875 205 12684.62 32.80 55165.25 88888.00 2008-07-23 07:36:15.000 205 12684.67 32.80 55165.30 88888.00 2008-07-23 07:36:15.125 205 12684.65 32.80 55165.30 88888.00 2008-07-23 07:36:15.250 205 12684.55 32.77 55165.35 88888.00 2008-07-23 07:36:15.375 205 12684.58 32.80 55165.38 88888.00 2008-07-23 07:36:15.500 205 12684.55 32.80 55165.38 88888.00 2008-07-23 07:36:15.625 205 12684.55 32.80 55165.35 88888.00 2008-07-23 07:36:15.750 205 12684.55 32.83 55165.43 88888.00 2008-07-23 07:36:15.875 205 12684.65 32.83 55165.43 88888.00 2008-07-23 07:36:16.000 205 12684.70 32.83 55165.43 88888.00 2008-07-23 07:36:16.125 205 12684.67 32.83 55165.45 88888.00 2008-07-23 07:36:16.250 205 12684.58 32.80 55165.45 88888.00 2008-07-23 07:36:16.375 205 12684.52 32.83 55165.45 88888.00 2008-07-23 07:36:16.500 205 12684.52 32.83 55165.50 88888.00 2008-07-23 07:36:16.625 205 12684.55 32.83 55165.50 88888.00 2008-07-23 07:36:16.750 205 12684.62 32.85 55165.55 88888.00 2008-07-23 07:36:16.875 205 12684.65 32.83 55165.57 88888.00 2008-07-23 07:36:17.000 205 12684.58 32.83 55165.60 88888.00 2008-07-23 07:36:17.125 205 12684.52 32.83 55165.60 88888.00 2008-07-23 07:36:17.250 205 12684.52 32.83 55165.60 88888.00 2008-07-23 07:36:17.375 205 12684.50 32.85 55165.60 88888.00 2008-07-23 07:36:17.500 205 12684.50 32.83 55165.60 88888.00 2008-07-23 07:36:17.625 205 12684.58 32.83 55165.62 88888.00 2008-07-23 07:36:17.750 205 12684.60 32.83 55165.62 88888.00 2008-07-23 07:36:17.875 205 12684.62 32.83 55165.68 88888.00 2008-07-23 07:36:18.000 205 12684.58 32.85 55165.68 88888.00 2008-07-23 07:36:18.125 205 12684.48 32.83 55165.68 88888.00 2008-07-23 07:36:18.250 205 12684.48 32.83 55165.72 88888.00 2008-07-23 07:36:18.375 205 12684.55 32.85 55165.75 88888.00 2008-07-23 07:36:18.500 205 12684.55 32.85 55165.75 88888.00 2008-07-23 07:36:18.625 205 12684.55 32.85 55165.75 88888.00 2008-07-23 07:36:18.750 205 12684.52 32.83 55165.78 88888.00 2008-07-23 07:36:18.875 205 12684.45 32.80 55165.78 88888.00 2008-07-23 07:36:19.000 205 12684.45 32.80 55165.82 88888.00 2008-07-23 07:36:19.125 205 12684.42 32.80 55165.82 88888.00 2008-07-23 07:36:19.250 205 12684.33 32.80 55165.85 88888.00 2008-07-23 07:36:19.375 205 12684.38 32.80 55165.85 88888.00 2008-07-23 07:36:19.500 205 12684.40 32.83 55165.88 88888.00 2008-07-23 07:36:19.625 205 12684.40 32.80 55165.88 88888.00 2008-07-23 07:36:19.750 205 12684.35 32.83 55165.90 88888.00 2008-07-23 07:36:19.875 205 12684.35 32.85 55165.90 88888.00 2008-07-23 07:36:20.000 205 12684.42 32.85 55165.90 88888.00 2008-07-23 07:36:20.125 205 12684.40 32.85 55165.93 88888.00 2008-07-23 07:36:20.250 205 12684.40 32.83 55165.95 88888.00 2008-07-23 07:36:20.375 205 12684.45 32.85 55165.97 88888.00 2008-07-23 07:36:20.500 205 12684.38 32.83 55165.95 88888.00 2008-07-23 07:36:20.625 205 12684.30 32.83 55165.97 88888.00 2008-07-23 07:36:20.750 205 12684.30 32.83 55166.03 88888.00 2008-07-23 07:36:20.875 205 12684.33 32.80 55166.00 88888.00 2008-07-23 07:36:21.000 205 12684.40 32.80 55166.00 88888.00 2008-07-23 07:36:21.125 205 12684.40 32.80 55166.05 88888.00 2008-07-23 07:36:21.250 205 12684.27 32.83 55166.07 88888.00 2008-07-23 07:36:21.375 205 12684.23 32.83 55166.07 88888.00 2008-07-23 07:36:21.500 205 12684.23 32.80 55166.12 88888.00 2008-07-23 07:36:21.625 205 12684.23 32.80 55166.12 88888.00 2008-07-23 07:36:21.750 205 12684.27 32.80 55166.12 88888.00 2008-07-23 07:36:21.875 205 12684.25 32.77 55166.15 88888.00 2008-07-23 07:36:22.000 205 12684.17 32.80 55166.15 88888.00 2008-07-23 07:36:22.125 205 12684.23 32.77 55166.18 88888.00 2008-07-23 07:36:22.250 205 12684.23 32.75 55166.20 88888.00 2008-07-23 07:36:22.375 205 12684.25 32.75 55166.22 88888.00 2008-07-23 07:36:22.500 205 12684.27 32.75 55166.22 88888.00 2008-07-23 07:36:22.625 205 12684.23 32.75 55166.25 88888.00 2008-07-23 07:36:22.750 205 12684.23 32.77 55166.30 88888.00 2008-07-23 07:36:22.875 205 12684.20 32.77 55166.32 88888.00 2008-07-23 07:36:23.000 205 12684.25 32.77 55166.30 88888.00 2008-07-23 07:36:23.125 205 12684.25 32.77 55166.30 88888.00 2008-07-23 07:36:23.250 205 12684.23 32.75 55166.30 88888.00 2008-07-23 07:36:23.375 205 12684.30 32.75 55166.32 88888.00 2008-07-23 07:36:23.500 205 12684.35 32.75 55166.32 88888.00 2008-07-23 07:36:23.625 205 12684.35 32.77 55166.35 88888.00 2008-07-23 07:36:23.750 205 12684.35 32.75 55166.38 88888.00 2008-07-23 07:36:23.875 205 12684.35 32.75 55166.40 88888.00 2008-07-23 07:36:24.000 205 12684.30 32.75 55166.40 88888.00 2008-07-23 07:36:24.125 205 12684.27 32.80 55166.43 88888.00 2008-07-23 07:36:24.250 205 12684.27 32.77 55166.43 88888.00 2008-07-23 07:36:24.375 205 12684.27 32.80 55166.45 88888.00 2008-07-23 07:36:24.500 205 12684.33 32.80 55166.45 88888.00 2008-07-23 07:36:24.625 205 12684.27 32.77 55166.45 88888.00 2008-07-23 07:36:24.750 205 12684.25 32.73 55166.47 88888.00 2008-07-23 07:36:24.875 205 12684.25 32.75 55166.50 88888.00 2008-07-23 07:36:25.000 205 12684.25 32.77 55166.47 88888.00 2008-07-23 07:36:25.125 205 12684.23 32.77 55166.50 88888.00 2008-07-23 07:36:25.250 205 12684.20 32.77 55166.50 88888.00 2008-07-23 07:36:25.375 205 12684.20 32.80 55166.53 88888.00 2008-07-23 07:36:25.500 205 12684.20 32.83 55166.53 88888.00 2008-07-23 07:36:25.625 205 12684.23 32.80 55166.53 88888.00 2008-07-23 07:36:25.750 205 12684.23 32.83 55166.55 88888.00 2008-07-23 07:36:25.875 205 12684.23 32.80 55166.55 88888.00 2008-07-23 07:36:26.000 205 12684.25 32.83 55166.55 88888.00 2008-07-23 07:36:26.125 205 12684.23 32.83 55166.57 88888.00 2008-07-23 07:36:26.250 205 12684.17 32.80 55166.60 88888.00 2008-07-23 07:36:26.375 205 12684.15 32.77 55166.57 88888.00 2008-07-23 07:36:26.500 205 12684.15 32.77 55166.60 88888.00 2008-07-23 07:36:26.625 205 12684.15 32.77 55166.62 88888.00 2008-07-23 07:36:26.750 205 12684.15 32.83 55166.65 88888.00 2008-07-23 07:36:26.875 205 12684.20 32.80 55166.68 88888.00 2008-07-23 07:36:27.000 205 12684.23 32.83 55166.70 88888.00 2008-07-23 07:36:27.125 205 12684.17 32.80 55166.70 88888.00 2008-07-23 07:36:27.250 205 12684.15 32.77 55166.70 88888.00 2008-07-23 07:36:27.375 205 12684.20 32.80 55166.70 88888.00 2008-07-23 07:36:27.500 205 12684.23 32.80 55166.70 88888.00 2008-07-23 07:36:27.625 205 12684.23 32.77 55166.70 88888.00 2008-07-23 07:36:27.750 205 12684.23 32.75 55166.72 88888.00 2008-07-23 07:36:27.875 205 12684.17 32.75 55166.80 88888.00 2008-07-23 07:36:28.000 205 12684.15 32.75 55166.78 88888.00 2008-07-23 07:36:28.125 205 12684.15 32.77 55166.80 88888.00 2008-07-23 07:36:28.250 205 12684.10 32.75 55166.82 88888.00 2008-07-23 07:36:28.375 205 12684.15 32.77 55166.85 88888.00 2008-07-23 07:36:28.500 205 12684.12 32.77 55166.88 88888.00 2008-07-23 07:36:28.625 205 12684.10 32.77 55166.85 88888.00 2008-07-23 07:36:28.750 205 12684.10 32.75 55166.90 88888.00 2008-07-23 07:36:28.875 205 12684.10 32.75 55166.90 88888.00 2008-07-23 07:36:29.000 205 12684.15 32.75 55166.93 88888.00 2008-07-23 07:36:29.125 205 12684.15 32.75 55166.95 88888.00 2008-07-23 07:36:29.250 205 12684.10 32.75 55166.95 88888.00 2008-07-23 07:36:29.375 205 12684.08 32.77 55166.93 88888.00 2008-07-23 07:36:29.500 205 12684.08 32.75 55166.95 88888.00 2008-07-23 07:36:29.625 205 12684.15 32.75 55166.97 88888.00 2008-07-23 07:36:29.750 205 12684.12 32.75 55166.97 88888.00 2008-07-23 07:36:29.875 205 12684.12 32.75 55167.00 88888.00 2008-07-23 07:36:30.000 205 12684.12 32.77 55167.00 88888.00 2008-07-23 07:36:30.125 205 12684.12 32.77 55167.03 88888.00 2008-07-23 07:36:30.250 205 12684.08 32.75 55167.07 88888.00 2008-07-23 07:36:30.375 205 12684.12 32.75 55167.05 88888.00 2008-07-23 07:36:30.500 205 12684.12 32.73 55167.05 88888.00 2008-07-23 07:36:30.625 205 12684.12 32.75 55167.03 88888.00 2008-07-23 07:36:30.750 205 12684.17 32.77 55167.05 88888.00 2008-07-23 07:36:30.875 205 12684.17 32.75 55167.05 88888.00 2008-07-23 07:36:31.000 205 12684.12 32.75 55167.07 88888.00 2008-07-23 07:36:31.125 205 12684.10 32.77 55167.10 88888.00 2008-07-23 07:36:31.250 205 12684.10 32.75 55167.15 88888.00 2008-07-23 07:36:31.375 205 12684.10 32.75 55167.15 88888.00 2008-07-23 07:36:31.500 205 12684.08 32.77 55167.12 88888.00 2008-07-23 07:36:31.625 205 12684.10 32.80 55167.15 88888.00 2008-07-23 07:36:31.750 205 12684.02 32.77 55167.15 88888.00 2008-07-23 07:36:31.875 205 12684.00 32.75 55167.18 88888.00 2008-07-23 07:36:32.000 205 12684.02 32.77 55167.18 88888.00 2008-07-23 07:36:32.125 205 12684.02 32.75 55167.18 88888.00 2008-07-23 07:36:32.250 205 12684.02 32.75 55167.20 88888.00 2008-07-23 07:36:32.375 205 12684.02 32.77 55167.22 88888.00 2008-07-23 07:36:32.500 205 12683.98 32.83 55167.25 88888.00 2008-07-23 07:36:32.625 205 12683.92 32.83 55167.25 88888.00 2008-07-23 07:36:32.750 205 12683.92 32.80 55167.25 88888.00 2008-07-23 07:36:32.875 205 12683.92 32.80 55167.25 88888.00 2008-07-23 07:36:33.000 205 12683.92 32.80 55167.28 88888.00 2008-07-23 07:36:33.125 205 12683.92 32.83 55167.30 88888.00 2008-07-23 07:36:33.250 205 12683.92 32.83 55167.32 88888.00 2008-07-23 07:36:33.375 205 12683.90 32.83 55167.32 88888.00 2008-07-23 07:36:33.500 205 12683.85 32.83 55167.32 88888.00 2008-07-23 07:36:33.625 205 12683.88 32.83 55167.32 88888.00 2008-07-23 07:36:33.750 205 12683.90 32.83 55167.32 88888.00 2008-07-23 07:36:33.875 205 12683.90 32.80 55167.35 88888.00 2008-07-23 07:36:34.000 205 12683.90 32.80 55167.38 88888.00 2008-07-23 07:36:34.125 205 12683.92 32.83 55167.40 88888.00 2008-07-23 07:36:34.250 205 12683.90 32.83 55167.40 88888.00 2008-07-23 07:36:34.375 205 12683.98 32.83 55167.40 88888.00 2008-07-23 07:36:34.500 205 12684.00 32.83 55167.40 88888.00 2008-07-23 07:36:34.625 205 12684.00 32.83 55167.38 88888.00 2008-07-23 07:36:34.750 205 12683.95 32.83 55167.43 88888.00 2008-07-23 07:36:34.875 205 12683.95 32.85 55167.45 88888.00 2008-07-23 07:36:35.000 205 12683.98 32.85 55167.47 88888.00 2008-07-23 07:36:35.125 205 12683.92 32.85 55167.45 88888.00 2008-07-23 07:36:35.250 205 12683.85 32.83 55167.47 88888.00 2008-07-23 07:36:35.375 205 12683.83 32.85 55167.47 88888.00 2008-07-23 07:36:35.500 205 12683.83 32.85 55167.47 88888.00 2008-07-23 07:36:35.625 205 12683.80 32.85 55167.50 88888.00 2008-07-23 07:36:35.750 205 12683.75 32.83 55167.53 88888.00 2008-07-23 07:36:35.875 205 12683.83 32.85 55167.57 88888.00 2008-07-23 07:36:36.000 205 12683.83 32.85 55167.53 88888.00 2008-07-23 07:36:36.125 205 12683.77 32.85 55167.53 88888.00 2008-07-23 07:36:36.250 205 12683.77 32.85 55167.57 88888.00 2008-07-23 07:36:36.375 205 12683.77 32.88 55167.57 88888.00 2008-07-23 07:36:36.500 205 12683.73 32.88 55167.60 88888.00 2008-07-23 07:36:36.625 205 12683.73 32.85 55167.60 88888.00 2008-07-23 07:36:36.750 205 12683.70 32.85 55167.62 88888.00 2008-07-23 07:36:36.875 205 12683.70 32.85 55167.65 88888.00 2008-07-23 07:36:37.000 205 12683.77 32.83 55167.65 88888.00 2008-07-23 07:36:37.125 205 12683.80 32.85 55167.65 88888.00 2008-07-23 07:36:37.250 205 12683.70 32.85 55167.68 88888.00 2008-07-23 07:36:37.375 205 12683.70 32.85 55167.68 88888.00 2008-07-23 07:36:37.500 205 12683.70 32.83 55167.72 88888.00 2008-07-23 07:36:37.625 205 12683.65 32.85 55167.72 88888.00 2008-07-23 07:36:37.750 205 12683.62 32.88 55167.70 88888.00 2008-07-23 07:36:37.875 205 12683.60 32.85 55167.72 88888.00 2008-07-23 07:36:38.000 205 12683.62 32.85 55167.72 88888.00 2008-07-23 07:36:38.125 205 12683.60 32.88 55167.75 88888.00 2008-07-23 07:36:38.250 205 12683.60 32.85 55167.75 88888.00 2008-07-23 07:36:38.375 205 12683.60 32.85 55167.75 88888.00 2008-07-23 07:36:38.500 205 12683.55 32.90 55167.75 88888.00 2008-07-23 07:36:38.625 205 12683.52 32.90 55167.78 88888.00 2008-07-23 07:36:38.750 205 12683.50 32.88 55167.78 88888.00 2008-07-23 07:36:38.875 205 12683.48 32.88 55167.80 88888.00 2008-07-23 07:36:39.000 205 12683.52 32.88 55167.80 88888.00 2008-07-23 07:36:39.125 205 12683.50 32.90 55167.85 88888.00 2008-07-23 07:36:39.250 205 12683.40 32.88 55167.85 88888.00 2008-07-23 07:36:39.375 205 12683.45 32.88 55167.85 88888.00 2008-07-23 07:36:39.500 205 12683.52 32.85 55167.80 88888.00 2008-07-23 07:36:39.625 205 12683.52 32.85 55167.82 88888.00 2008-07-23 07:36:39.750 205 12683.50 32.88 55167.85 88888.00 2008-07-23 07:36:39.875 205 12683.52 32.85 55167.85 88888.00 2008-07-23 07:36:40.000 205 12683.50 32.88 55167.85 88888.00 2008-07-23 07:36:40.125 205 12683.50 32.88 55167.85 88888.00 2008-07-23 07:36:40.250 205 12683.48 32.88 55167.90 88888.00 2008-07-23 07:36:40.375 205 12683.48 32.88 55167.90 88888.00 2008-07-23 07:36:40.500 205 12683.42 32.88 55167.90 88888.00 2008-07-23 07:36:40.625 205 12683.35 32.90 55167.90 88888.00 2008-07-23 07:36:40.750 205 12683.35 32.88 55167.95 88888.00 2008-07-23 07:36:40.875 205 12683.38 32.88 55167.95 88888.00 2008-07-23 07:36:41.000 205 12683.35 32.88 55167.93 88888.00 2008-07-23 07:36:41.125 205 12683.35 32.88 55167.97 88888.00 2008-07-23 07:36:41.250 205 12683.33 32.88 55168.00 88888.00 2008-07-23 07:36:41.375 205 12683.42 32.88 55168.00 88888.00 2008-07-23 07:36:41.500 205 12683.45 32.88 55168.03 88888.00 2008-07-23 07:36:41.625 205 12683.42 32.90 55168.03 88888.00 2008-07-23 07:36:41.750 205 12683.33 32.88 55168.03 88888.00 2008-07-23 07:36:41.875 205 12683.30 32.92 55168.00 88888.00 2008-07-23 07:36:42.000 205 12683.38 32.92 55168.00 88888.00 2008-07-23 07:36:42.125 205 12683.35 32.92 55168.03 88888.00 2008-07-23 07:36:42.250 205 12683.25 32.90 55168.07 88888.00 2008-07-23 07:36:42.375 205 12683.23 32.92 55168.07 88888.00 2008-07-23 07:36:42.500 205 12683.23 32.90 55168.10 88888.00 2008-07-23 07:36:42.625 205 12683.27 32.90 55168.07 88888.00 2008-07-23 07:36:42.750 205 12683.30 32.92 55168.10 88888.00 2008-07-23 07:36:42.875 205 12683.25 32.92 55168.10 88888.00 2008-07-23 07:36:43.000 205 12683.20 32.92 55168.12 88888.00 2008-07-23 07:36:43.125 205 12683.20 32.92 55168.12 88888.00 2008-07-23 07:36:43.250 205 12683.23 32.92 55168.12 88888.00 2008-07-23 07:36:43.375 205 12683.27 32.92 55168.10 88888.00 2008-07-23 07:36:43.500 205 12683.33 32.95 55168.12 88888.00 2008-07-23 07:36:43.625 205 12683.27 32.95 55168.15 88888.00 2008-07-23 07:36:43.750 205 12683.17 32.95 55168.15 88888.00 2008-07-23 07:36:43.875 205 12683.17 32.95 55168.18 88888.00 2008-07-23 07:36:44.000 205 12683.25 32.92 55168.20 88888.00 2008-07-23 07:36:44.125 205 12683.30 32.98 55168.22 88888.00 2008-07-23 07:36:44.250 205 12683.23 32.98 55168.18 88888.00 2008-07-23 07:36:44.375 205 12683.20 32.98 55168.18 88888.00 2008-07-23 07:36:44.500 205 12683.15 33.00 55168.20 88888.00 2008-07-23 07:36:44.625 205 12683.08 33.00 55168.20 88888.00 2008-07-23 07:36:44.750 205 12683.05 32.98 55168.22 88888.00 2008-07-23 07:36:44.875 205 12683.05 32.95 55168.25 88888.00 2008-07-23 07:36:45.000 205 12683.08 32.95 55168.22 88888.00 2008-07-23 07:36:45.125 205 12683.12 32.95 55168.22 88888.00 2008-07-23 07:36:45.250 205 12683.15 32.95 55168.25 88888.00 2008-07-23 07:36:45.375 205 12683.15 32.95 55168.25 88888.00 2008-07-23 07:36:45.500 205 12683.15 32.95 55168.28 88888.00 2008-07-23 07:36:45.625 205 12683.10 32.92 55168.28 88888.00 2008-07-23 07:36:45.750 205 12683.10 32.95 55168.30 88888.00 2008-07-23 07:36:45.875 205 12683.08 32.98 55168.32 88888.00 2008-07-23 07:36:46.000 205 12683.08 32.95 55168.30 88888.00 2008-07-23 07:36:46.125 205 12683.00 32.98 55168.32 88888.00 2008-07-23 07:36:46.250 205 12682.95 32.98 55168.32 88888.00 2008-07-23 07:36:46.375 205 12683.00 32.98 55168.30 88888.00 2008-07-23 07:36:46.500 205 12683.00 33.00 55168.35 88888.00 2008-07-23 07:36:46.625 205 12683.05 33.02 55168.32 88888.00 2008-07-23 07:36:46.750 205 12683.08 33.00 55168.35 88888.00 2008-07-23 07:36:46.875 205 12683.08 33.02 55168.38 88888.00 2008-07-23 07:36:47.000 205 12683.05 33.00 55168.40 88888.00 2008-07-23 07:36:47.125 205 12683.05 33.00 55168.40 88888.00 2008-07-23 07:36:47.250 205 12683.05 33.00 55168.38 88888.00 2008-07-23 07:36:47.375 205 12683.05 33.00 55168.38 88888.00 2008-07-23 07:36:47.500 205 12683.05 33.00 55168.38 88888.00 2008-07-23 07:36:47.625 205 12683.08 33.00 55168.43 88888.00 2008-07-23 07:36:47.750 205 12683.02 32.98 55168.43 88888.00 2008-07-23 07:36:47.875 205 12683.02 33.02 55168.43 88888.00 2008-07-23 07:36:48.000 205 12683.05 33.02 55168.45 88888.00 2008-07-23 07:36:48.125 205 12683.08 33.05 55168.45 88888.00 2008-07-23 07:36:48.250 205 12683.00 33.05 55168.45 88888.00 2008-07-23 07:36:48.375 205 12683.08 33.02 55168.45 88888.00 2008-07-23 07:36:48.500 205 12683.17 33.05 55168.47 88888.00 2008-07-23 07:36:48.625 205 12683.25 33.08 55168.47 88888.00 2008-07-23 07:36:48.750 205 12683.20 33.08 55168.47 88888.00 2008-07-23 07:36:48.875 205 12683.12 33.08 55168.47 88888.00 2008-07-23 07:36:49.000 205 12683.15 33.05 55168.47 88888.00 2008-07-23 07:36:49.125 205 12683.20 33.08 55168.47 88888.00 2008-07-23 07:36:49.250 205 12683.17 33.08 55168.50 88888.00 2008-07-23 07:36:49.375 205 12683.15 33.08 55168.50 88888.00 2008-07-23 07:36:49.500 205 12683.17 33.08 55168.53 88888.00 2008-07-23 07:36:49.625 205 12683.15 33.12 55168.53 88888.00 2008-07-23 07:36:49.750 205 12683.15 33.12 55168.50 88888.00 2008-07-23 07:36:49.875 205 12683.10 33.12 55168.53 88888.00 2008-07-23 07:36:50.000 205 12683.08 33.12 55168.53 88888.00 2008-07-23 07:36:50.125 205 12683.02 33.15 55168.55 88888.00 2008-07-23 07:36:50.250 205 12682.95 33.15 55168.55 88888.00 2008-07-23 07:36:50.375 205 12683.02 33.15 55168.57 88888.00 2008-07-23 07:36:50.500 205 12683.10 33.10 55168.55 88888.00 2008-07-23 07:36:50.625 205 12683.12 33.12 55168.55 88888.00 2008-07-23 07:36:50.750 205 12683.17 33.12 55168.60 88888.00 2008-07-23 07:36:50.875 205 12683.17 33.12 55168.57 88888.00 2008-07-23 07:36:51.000 205 12683.12 33.10 55168.57 88888.00 2008-07-23 07:36:51.125 205 12683.15 33.15 55168.57 88888.00 2008-07-23 07:36:51.250 205 12683.12 33.15 55168.60 88888.00 2008-07-23 07:36:51.375 205 12683.17 33.15 55168.62 88888.00 2008-07-23 07:36:51.500 205 12683.23 33.15 55168.62 88888.00 2008-07-23 07:36:51.625 205 12683.25 33.17 55168.60 88888.00 2008-07-23 07:36:51.750 205 12683.23 33.17 55168.57 88888.00 2008-07-23 07:36:51.875 205 12683.20 33.17 55168.60 88888.00 2008-07-23 07:36:52.000 205 12683.25 33.17 55168.62 88888.00 2008-07-23 07:36:52.125 205 12683.17 33.17 55168.65 88888.00 2008-07-23 07:36:52.250 205 12683.15 33.17 55168.65 88888.00 2008-07-23 07:36:52.375 205 12683.15 33.17 55168.68 88888.00 2008-07-23 07:36:52.500 205 12683.17 33.20 55168.65 88888.00 2008-07-23 07:36:52.625 205 12683.23 33.20 55168.65 88888.00 2008-07-23 07:36:52.750 205 12683.23 33.20 55168.65 88888.00 2008-07-23 07:36:52.875 205 12683.17 33.20 55168.65 88888.00 2008-07-23 07:36:53.000 205 12683.17 33.23 55168.65 88888.00 2008-07-23 07:36:53.125 205 12683.25 33.23 55168.68 88888.00 2008-07-23 07:36:53.250 205 12683.30 33.20 55168.68 88888.00 2008-07-23 07:36:53.375 205 12683.35 33.20 55168.65 88888.00 2008-07-23 07:36:53.500 205 12683.30 33.20 55168.65 88888.00 2008-07-23 07:36:53.625 205 12683.30 33.20 55168.65 88888.00 2008-07-23 07:36:53.750 205 12683.35 33.25 55168.70 88888.00 2008-07-23 07:36:53.875 205 12683.38 33.23 55168.70 88888.00 2008-07-23 07:36:54.000 205 12683.40 33.23 55168.70 88888.00 2008-07-23 07:36:54.125 205 12683.42 33.27 55168.70 88888.00 2008-07-23 07:36:54.250 205 12683.35 33.27 55168.75 88888.00 2008-07-23 07:36:54.375 205 12683.33 33.27 55168.75 88888.00 2008-07-23 07:36:54.500 205 12683.40 33.27 55168.72 88888.00 2008-07-23 07:36:54.625 205 12683.38 33.27 55168.72 88888.00 2008-07-23 07:36:54.750 205 12683.40 33.23 55168.72 88888.00 2008-07-23 07:36:54.875 205 12683.40 33.27 55168.70 88888.00 2008-07-23 07:36:55.000 205 12683.38 33.27 55168.70 88888.00 2008-07-23 07:36:55.125 205 12683.45 33.25 55168.70 88888.00 2008-07-23 07:36:55.250 205 12683.48 33.25 55168.75 88888.00 2008-07-23 07:36:55.375 205 12683.45 33.25 55168.75 88888.00 2008-07-23 07:36:55.500 205 12683.48 33.25 55168.72 88888.00 2008-07-23 07:36:55.625 205 12683.50 33.25 55168.75 88888.00 2008-07-23 07:36:55.750 205 12683.50 33.27 55168.75 88888.00 2008-07-23 07:36:55.875 205 12683.45 33.27 55168.78 88888.00 2008-07-23 07:36:56.000 205 12683.40 33.27 55168.78 88888.00 2008-07-23 07:36:56.125 205 12683.40 33.27 55168.82 88888.00 2008-07-23 07:36:56.250 205 12683.40 33.25 55168.85 88888.00 2008-07-23 07:36:56.375 205 12683.48 33.25 55168.80 88888.00 2008-07-23 07:36:56.500 205 12683.52 33.25 55168.80 88888.00 2008-07-23 07:36:56.625 205 12683.58 33.25 55168.80 88888.00 2008-07-23 07:36:56.750 205 12683.58 33.25 55168.80 88888.00 2008-07-23 07:36:56.875 205 12683.60 33.27 55168.80 88888.00 2008-07-23 07:36:57.000 205 12683.62 33.25 55168.80 88888.00 2008-07-23 07:36:57.125 205 12683.62 33.27 55168.82 88888.00 2008-07-23 07:36:57.250 205 12683.67 33.27 55168.82 88888.00 2008-07-23 07:36:57.375 205 12683.67 33.27 55168.82 88888.00 2008-07-23 07:36:57.500 205 12683.60 33.27 55168.82 88888.00 2008-07-23 07:36:57.625 205 12683.65 33.27 55168.80 88888.00 2008-07-23 07:36:57.750 205 12683.70 33.27 55168.82 88888.00 2008-07-23 07:36:57.875 205 12683.70 33.30 55168.82 88888.00 2008-07-23 07:36:58.000 205 12683.70 33.30 55168.80 88888.00 2008-07-23 07:36:58.125 205 12683.75 33.27 55168.80 88888.00 2008-07-23 07:36:58.250 205 12683.77 33.27 55168.82 88888.00 2008-07-23 07:36:58.375 205 12683.77 33.30 55168.82 88888.00 2008-07-23 07:36:58.500 205 12683.80 33.30 55168.80 88888.00 2008-07-23 07:36:58.625 205 12683.88 33.33 55168.80 88888.00 2008-07-23 07:36:58.750 205 12683.90 33.35 55168.85 88888.00 2008-07-23 07:36:58.875 205 12683.92 33.35 55168.82 88888.00 2008-07-23 07:36:59.000 205 12683.92 33.33 55168.82 88888.00 2008-07-23 07:36:59.125 205 12683.95 33.35 55168.85 88888.00 2008-07-23 07:36:59.250 205 12683.92 33.35 55168.85 88888.00 2008-07-23 07:36:59.375 205 12683.95 33.35 55168.82 88888.00 2008-07-23 07:36:59.500 205 12683.95 33.38 55168.85 88888.00 2008-07-23 07:36:59.625 205 12683.98 33.38 55168.82 88888.00 2008-07-23 07:36:59.750 205 12684.00 33.40 55168.82 88888.00 2008-07-23 07:36:59.875 205 12683.98 33.40 55168.82 88888.00 2008-07-23 07:37:00.000 205 12684.00 33.40 55168.82 88888.00 2008-07-23 07:37:00.125 205 12684.02 33.45 55168.85 88888.00 2008-07-23 07:37:00.250 205 12684.08 33.48 55168.88 88888.00 2008-07-23 07:37:00.375 205 12684.12 33.48 55168.90 88888.00 2008-07-23 07:37:00.500 205 12684.15 33.48 55168.88 88888.00 2008-07-23 07:37:00.625 205 12684.17 33.50 55168.90 88888.00 2008-07-23 07:37:00.750 205 12684.25 33.55 55168.88 88888.00 2008-07-23 07:37:00.875 205 12684.30 33.55 55168.88 88888.00 2008-07-23 07:37:01.000 205 12684.35 33.52 55168.88 88888.00 2008-07-23 07:37:01.125 205 12684.35 33.55 55168.90 88888.00 2008-07-23 07:37:01.250 205 12684.30 33.58 55168.93 88888.00 2008-07-23 07:37:01.375 205 12684.35 33.60 55168.90 88888.00 2008-07-23 07:37:01.500 205 12684.40 33.65 55168.90 88888.00 2008-07-23 07:37:01.625 205 12684.48 33.65 55168.88 88888.00 2008-07-23 07:37:01.750 205 12684.50 33.62 55168.85 88888.00 2008-07-23 07:37:01.875 205 12684.45 33.65 55168.85 88888.00 2008-07-23 07:37:02.000 205 12684.50 33.67 55168.88 88888.00 2008-07-23 07:37:02.125 205 12684.58 33.70 55168.90 88888.00 2008-07-23 07:37:02.250 205 12684.52 33.70 55168.93 88888.00 2008-07-23 07:37:02.375 205 12684.50 33.73 55168.90 88888.00 2008-07-23 07:37:02.500 205 12684.55 33.75 55168.90 88888.00 2008-07-23 07:37:02.625 205 12684.62 33.75 55168.90 88888.00 2008-07-23 07:37:02.750 205 12684.67 33.77 55168.93 88888.00 2008-07-23 07:37:02.875 205 12684.73 33.80 55168.93 88888.00 2008-07-23 07:37:03.000 205 12684.77 33.83 55168.93 88888.00 2008-07-23 07:37:03.125 205 12684.80 33.80 55168.93 88888.00 2008-07-23 07:37:03.250 205 12684.80 33.83 55168.93 88888.00 2008-07-23 07:37:03.375 205 12684.80 33.83 55168.93 88888.00 2008-07-23 07:37:03.500 205 12684.70 33.88 55168.95 88888.00 2008-07-23 07:37:03.625 205 12684.73 33.88 55168.95 88888.00 2008-07-23 07:37:03.750 205 12684.77 33.88 55168.93 88888.00 2008-07-23 07:37:03.875 205 12684.80 33.88 55168.93 88888.00 2008-07-23 07:37:04.000 205 12684.80 33.88 55168.93 88888.00 2008-07-23 07:37:04.125 205 12684.85 33.92 55168.95 88888.00 2008-07-23 07:37:04.250 205 12684.85 33.92 55168.95 88888.00 2008-07-23 07:37:04.375 205 12684.85 33.98 55168.97 88888.00 2008-07-23 07:37:04.500 205 12684.83 33.98 55168.97 88888.00 2008-07-23 07:37:04.625 205 12684.85 33.95 55168.97 88888.00 2008-07-23 07:37:04.750 205 12684.88 33.98 55169.00 88888.00 2008-07-23 07:37:04.875 205 12684.92 33.98 55169.00 88888.00 2008-07-23 07:37:05.000 205 12685.00 34.00 55169.00 88888.00 2008-07-23 07:37:05.125 205 12684.95 34.02 55168.97 88888.00 2008-07-23 07:37:05.250 205 12684.95 34.02 55169.03 88888.00 2008-07-23 07:37:05.375 205 12685.05 34.05 55169.00 88888.00 2008-07-23 07:37:05.500 205 12685.10 34.08 55169.00 88888.00 2008-07-23 07:37:05.625 205 12685.12 34.08 55169.03 88888.00 2008-07-23 07:37:05.750 205 12685.12 34.12 55169.03 88888.00 2008-07-23 07:37:05.875 205 12685.12 34.10 55169.03 88888.00 2008-07-23 07:37:06.000 205 12685.12 34.12 55169.00 88888.00 2008-07-23 07:37:06.125 205 12685.17 34.12 55169.03 88888.00 2008-07-23 07:37:06.250 205 12685.23 34.12 55169.03 88888.00 2008-07-23 07:37:06.375 205 12685.20 34.17 55169.05 88888.00 2008-07-23 07:37:06.500 205 12685.15 34.17 55169.05 88888.00 2008-07-23 07:37:06.625 205 12685.10 34.20 55169.05 88888.00 2008-07-23 07:37:06.750 205 12685.17 34.23 55169.03 88888.00 2008-07-23 07:37:06.875 205 12685.23 34.25 55169.05 88888.00 2008-07-23 07:37:07.000 205 12685.33 34.25 55169.03 88888.00 2008-07-23 07:37:07.125 205 12685.33 34.27 55169.00 88888.00 2008-07-23 07:37:07.250 205 12685.35 34.30 55169.03 88888.00 2008-07-23 07:37:07.375 205 12685.38 34.30 55169.03 88888.00 2008-07-23 07:37:07.500 205 12685.35 34.30 55169.03 88888.00 2008-07-23 07:37:07.625 205 12685.45 34.30 55169.03 88888.00 2008-07-23 07:37:07.750 205 12685.55 34.33 55169.03 88888.00 2008-07-23 07:37:07.875 205 12685.55 34.35 55169.03 88888.00 2008-07-23 07:37:08.000 205 12685.48 34.35 55169.00 88888.00 2008-07-23 07:37:08.125 205 12685.48 34.33 55169.00 88888.00 2008-07-23 07:37:08.250 205 12685.45 34.35 55169.07 88888.00 2008-07-23 07:37:08.375 205 12685.50 34.40 55169.07 88888.00 2008-07-23 07:37:08.500 205 12685.55 34.40 55169.05 88888.00 2008-07-23 07:37:08.625 205 12685.62 34.42 55169.05 88888.00 2008-07-23 07:37:08.750 205 12685.62 34.42 55169.05 88888.00 2008-07-23 07:37:08.875 205 12685.55 34.45 55169.10 88888.00 2008-07-23 07:37:09.000 205 12685.58 34.45 55169.05 88888.00 2008-07-23 07:37:09.125 205 12685.58 34.48 55169.07 88888.00 2008-07-23 07:37:09.250 205 12685.60 34.48 55169.07 88888.00 2008-07-23 07:37:09.375 205 12685.65 34.48 55169.07 88888.00 2008-07-23 07:37:09.500 205 12685.67 34.50 55169.07 88888.00 2008-07-23 07:37:09.625 205 12685.67 34.52 55169.07 88888.00 2008-07-23 07:37:09.750 205 12685.65 34.55 55169.12 88888.00 2008-07-23 07:37:09.875 205 12685.70 34.58 55169.12 88888.00 2008-07-23 07:37:10.000 205 12685.73 34.58 55169.10 88888.00 2008-07-23 07:37:10.125 205 12685.75 34.62 55169.15 88888.00 2008-07-23 07:37:10.250 205 12685.77 34.60 55169.12 88888.00 2008-07-23 07:37:10.375 205 12685.83 34.62 55169.12 88888.00 2008-07-23 07:37:10.500 205 12685.80 34.65 55169.12 88888.00 2008-07-23 07:37:10.625 205 12685.83 34.65 55169.15 88888.00 2008-07-23 07:37:10.750 205 12685.90 34.67 55169.15 88888.00 2008-07-23 07:37:10.875 205 12685.90 34.70 55169.18 88888.00 2008-07-23 07:37:11.000 205 12685.95 34.70 55169.18 88888.00 2008-07-23 07:37:11.125 205 12685.92 34.73 55169.20 88888.00 2008-07-23 07:37:11.250 205 12685.88 34.75 55169.22 88888.00 2008-07-23 07:37:11.375 205 12685.92 34.77 55169.22 88888.00 2008-07-23 07:37:11.500 205 12685.98 34.80 55169.22 88888.00 2008-07-23 07:37:11.625 205 12686.00 34.80 55169.20 88888.00 2008-07-23 07:37:11.750 205 12686.02 34.83 55169.20 88888.00 2008-07-23 07:37:11.875 205 12686.02 34.85 55169.20 88888.00 2008-07-23 07:37:12.000 205 12686.08 34.85 55169.20 88888.00 2008-07-23 07:37:12.125 205 12686.05 34.88 55169.22 88888.00 2008-07-23 07:37:12.250 205 12686.00 34.88 55169.22 88888.00 2008-07-23 07:37:12.375 205 12686.05 34.90 55169.22 88888.00 2008-07-23 07:37:12.500 205 12686.10 34.92 55169.22 88888.00 2008-07-23 07:37:12.625 205 12686.15 34.90 55169.22 88888.00 2008-07-23 07:37:12.750 205 12686.17 34.90 55169.20 88888.00 2008-07-23 07:37:12.875 205 12686.15 34.95 55169.20 88888.00 2008-07-23 07:37:13.000 205 12686.12 34.95 55169.22 88888.00 2008-07-23 07:37:13.125 205 12686.17 34.98 55169.25 88888.00 2008-07-23 07:37:13.250 205 12686.23 34.98 55169.28 88888.00 2008-07-23 07:37:13.375 205 12686.30 34.98 55169.22 88888.00 2008-07-23 07:37:13.500 205 12686.30 34.98 55169.22 88888.00 2008-07-23 07:37:13.625 205 12686.35 35.05 55169.28 88888.00 2008-07-23 07:37:13.750 205 12686.40 35.10 55169.28 88888.00 2008-07-23 07:37:13.875 205 12686.40 35.08 55169.28 88888.00 2008-07-23 07:37:14.000 205 12686.35 35.05 55169.28 88888.00 2008-07-23 07:37:14.125 205 12686.33 35.05 55169.25 88888.00 2008-07-23 07:37:14.250 205 12686.35 35.05 55169.28 88888.00 2008-07-23 07:37:14.375 205 12686.38 35.05 55169.28 88888.00 2008-07-23 07:37:14.500 205 12686.40 35.10 55169.30 88888.00 2008-07-23 07:37:14.625 205 12686.42 35.15 55169.30 88888.00 2008-07-23 07:37:14.750 205 12686.45 35.15 55169.35 88888.00 2008-07-23 07:37:14.875 205 12686.45 35.12 55169.38 88888.00 2008-07-23 07:37:15.000 205 12686.50 35.15 55169.35 88888.00 2008-07-23 07:37:15.125 205 12686.48 35.15 55169.35 88888.00 2008-07-23 07:37:15.250 205 12686.42 35.12 55169.38 88888.00 2008-07-23 07:37:15.375 205 12686.45 35.15 55169.40 88888.00 2008-07-23 07:37:15.500 205 12686.45 35.17 55169.43 88888.00 2008-07-23 07:37:15.625 205 12686.42 35.20 55169.40 88888.00 2008-07-23 07:37:15.750 205 12686.48 35.20 55169.40 88888.00 2008-07-23 07:37:15.875 205 12686.50 35.20 55169.40 88888.00 2008-07-23 07:37:16.000 205 12686.50 35.23 55169.40 88888.00 2008-07-23 07:37:16.125 205 12686.50 35.23 55169.40 88888.00 2008-07-23 07:37:16.250 205 12686.45 35.23 55169.43 88888.00 2008-07-23 07:37:16.375 205 12686.45 35.25 55169.45 88888.00 2008-07-23 07:37:16.500 205 12686.48 35.23 55169.45 88888.00 2008-07-23 07:37:16.625 205 12686.48 35.25 55169.45 88888.00 2008-07-23 07:37:16.750 205 12686.55 35.27 55169.45 88888.00 2008-07-23 07:37:16.875 205 12686.52 35.30 55169.45 88888.00 2008-07-23 07:37:17.000 205 12686.52 35.30 55169.45 88888.00 2008-07-23 07:37:17.125 205 12686.55 35.33 55169.47 88888.00 2008-07-23 07:37:17.250 205 12686.52 35.33 55169.50 88888.00 2008-07-23 07:37:17.375 205 12686.58 35.30 55169.50 88888.00 2008-07-23 07:37:17.500 205 12686.58 35.33 55169.53 88888.00 2008-07-23 07:37:17.625 205 12686.58 35.33 55169.50 88888.00 2008-07-23 07:37:17.750 205 12686.60 35.33 55169.50 88888.00 2008-07-23 07:37:17.875 205 12686.58 35.33 55169.50 88888.00 2008-07-23 07:37:18.000 205 12686.58 35.35 55169.53 88888.00 2008-07-23 07:37:18.125 205 12686.60 35.40 55169.53 88888.00 2008-07-23 07:37:18.250 205 12686.58 35.40 55169.55 88888.00 2008-07-23 07:37:18.375 205 12686.60 35.40 55169.55 88888.00 2008-07-23 07:37:18.500 205 12686.60 35.40 55169.55 88888.00 2008-07-23 07:37:18.625 205 12686.62 35.40 55169.55 88888.00 2008-07-23 07:37:18.750 205 12686.62 35.42 55169.55 88888.00 2008-07-23 07:37:18.875 205 12686.65 35.42 55169.57 88888.00 2008-07-23 07:37:19.000 205 12686.70 35.45 55169.55 88888.00 2008-07-23 07:37:19.125 205 12686.70 35.48 55169.60 88888.00 2008-07-23 07:37:19.250 205 12686.60 35.48 55169.62 88888.00 2008-07-23 07:37:19.375 205 12686.58 35.45 55169.62 88888.00 2008-07-23 07:37:19.500 205 12686.55 35.48 55169.62 88888.00 2008-07-23 07:37:19.625 205 12686.58 35.50 55169.60 88888.00 2008-07-23 07:37:19.750 205 12686.62 35.50 55169.65 88888.00 2008-07-23 07:37:19.875 205 12686.65 35.50 55169.65 88888.00 2008-07-23 07:37:20.000 205 12686.65 35.55 55169.65 88888.00 2008-07-23 07:37:20.125 205 12686.70 35.50 55169.65 88888.00 2008-07-23 07:37:20.250 205 12686.62 35.55 55169.68 88888.00 2008-07-23 07:37:20.375 205 12686.65 35.55 55169.72 88888.00 2008-07-23 07:37:20.500 205 12686.67 35.55 55169.70 88888.00 2008-07-23 07:37:20.625 205 12686.70 35.58 55169.70 88888.00 2008-07-23 07:37:20.750 205 12686.65 35.58 55169.72 88888.00 2008-07-23 07:37:20.875 205 12686.65 35.60 55169.75 88888.00 2008-07-23 07:37:21.000 205 12686.62 35.60 55169.75 88888.00 2008-07-23 07:37:21.125 205 12686.60 35.60 55169.75 88888.00 2008-07-23 07:37:21.250 205 12686.65 35.60 55169.75 88888.00 2008-07-23 07:37:21.375 205 12686.70 35.60 55169.75 88888.00 2008-07-23 07:37:21.500 205 12686.67 35.60 55169.78 88888.00 2008-07-23 07:37:21.625 205 12686.65 35.62 55169.80 88888.00 2008-07-23 07:37:21.750 205 12686.67 35.65 55169.82 88888.00 2008-07-23 07:37:21.875 205 12686.67 35.67 55169.85 88888.00 2008-07-23 07:37:22.000 205 12686.65 35.67 55169.85 88888.00 2008-07-23 07:37:22.125 205 12686.62 35.67 55169.85 88888.00 2008-07-23 07:37:22.250 205 12686.55 35.65 55169.85 88888.00 2008-07-23 07:37:22.375 205 12686.62 35.70 55169.85 88888.00 2008-07-23 07:37:22.500 205 12686.62 35.67 55169.85 88888.00 2008-07-23 07:37:22.625 205 12686.62 35.67 55169.85 88888.00 2008-07-23 07:37:22.750 205 12686.67 35.67 55169.85 88888.00 2008-07-23 07:37:22.875 205 12686.65 35.67 55169.90 88888.00 2008-07-23 07:37:23.000 205 12686.65 35.70 55169.90 88888.00 2008-07-23 07:37:23.125 205 12686.62 35.70 55169.93 88888.00 2008-07-23 07:37:23.250 205 12686.55 35.67 55169.95 88888.00 2008-07-23 07:37:23.375 205 12686.55 35.70 55169.97 88888.00 2008-07-23 07:37:23.500 205 12686.62 35.70 55169.95 88888.00 2008-07-23 07:37:23.625 205 12686.65 35.73 55169.95 88888.00 2008-07-23 07:37:23.750 205 12686.60 35.73 55169.95 88888.00 2008-07-23 07:37:23.875 205 12686.52 35.70 55169.97 88888.00 2008-07-23 07:37:24.000 205 12686.48 35.70 55170.00 88888.00 2008-07-23 07:37:24.125 205 12686.50 35.73 55170.00 88888.00 2008-07-23 07:37:24.250 205 12686.50 35.73 55170.03 88888.00 2008-07-23 07:37:24.375 205 12686.55 35.73 55170.00 88888.00 2008-07-23 07:37:24.500 205 12686.55 35.75 55170.05 88888.00 2008-07-23 07:37:24.625 205 12686.50 35.73 55170.10 88888.00 2008-07-23 07:37:24.750 205 12686.52 35.75 55170.12 88888.00 2008-07-23 07:37:24.875 205 12686.50 35.75 55170.12 88888.00 2008-07-23 07:37:25.000 205 12686.52 35.77 55170.12 88888.00 2008-07-23 07:37:25.125 205 12686.52 35.77 55170.12 88888.00 2008-07-23 07:37:25.250 205 12686.48 35.75 55170.12 88888.00 2008-07-23 07:37:25.375 205 12686.45 35.77 55170.15 88888.00 2008-07-23 07:37:25.500 205 12686.48 35.77 55170.18 88888.00 2008-07-23 07:37:25.625 205 12686.52 35.77 55170.20 88888.00 2008-07-23 07:37:25.750 205 12686.48 35.75 55170.20 88888.00 2008-07-23 07:37:25.875 205 12686.48 35.75 55170.22 88888.00 2008-07-23 07:37:26.000 205 12686.48 35.77 55170.22 88888.00 2008-07-23 07:37:26.125 205 12686.50 35.80 55170.22 88888.00 2008-07-23 07:37:26.250 205 12686.50 35.77 55170.22 88888.00 2008-07-23 07:37:26.375 205 12686.50 35.77 55170.22 88888.00 2008-07-23 07:37:26.500 205 12686.45 35.77 55170.22 88888.00 2008-07-23 07:37:26.625 205 12686.40 35.80 55170.25 88888.00 2008-07-23 07:37:26.750 205 12686.45 35.80 55170.25 88888.00 2008-07-23 07:37:26.875 205 12686.42 35.80 55170.25 88888.00 2008-07-23 07:37:27.000 205 12686.42 35.83 55170.25 88888.00 2008-07-23 07:37:27.125 205 12686.40 35.85 55170.30 88888.00 2008-07-23 07:37:27.250 205 12686.38 35.85 55170.32 88888.00 2008-07-23 07:37:27.375 205 12686.42 35.85 55170.32 88888.00 2008-07-23 07:37:27.500 205 12686.42 35.88 55170.32 88888.00 2008-07-23 07:37:27.625 205 12686.40 35.88 55170.35 88888.00 2008-07-23 07:37:27.750 205 12686.40 35.90 55170.35 88888.00 2008-07-23 07:37:27.875 205 12686.38 35.92 55170.38 88888.00 2008-07-23 07:37:28.000 205 12686.38 35.90 55170.35 88888.00 2008-07-23 07:37:28.125 205 12686.38 35.90 55170.38 88888.00 2008-07-23 07:37:28.250 205 12686.38 35.88 55170.40 88888.00 2008-07-23 07:37:28.375 205 12686.38 35.90 55170.40 88888.00 2008-07-23 07:37:28.500 205 12686.33 35.95 55170.43 88888.00 2008-07-23 07:37:28.625 205 12686.33 35.95 55170.40 88888.00 2008-07-23 07:37:28.750 205 12686.38 35.95 55170.43 88888.00 2008-07-23 07:37:28.875 205 12686.42 35.98 55170.43 88888.00 2008-07-23 07:37:29.000 205 12686.40 35.98 55170.43 88888.00 2008-07-23 07:37:29.125 205 12686.38 36.00 55170.45 88888.00 2008-07-23 07:37:29.250 205 12686.38 36.00 55170.45 88888.00 2008-07-23 07:37:29.375 205 12686.35 36.02 55170.45 88888.00 2008-07-23 07:37:29.500 205 12686.33 36.05 55170.47 88888.00 2008-07-23 07:37:29.625 205 12686.35 36.02 55170.50 88888.00 2008-07-23 07:37:29.750 205 12686.35 36.02 55170.50 88888.00 2008-07-23 07:37:29.875 205 12686.33 36.05 55170.50 88888.00 2008-07-23 07:37:30.000 205 12686.38 36.08 55170.50 88888.00 2008-07-23 07:37:30.125 205 12686.40 36.08 55170.53 88888.00 2008-07-23 07:37:30.250 205 12686.40 36.10 55170.55 88888.00 2008-07-23 07:37:30.375 205 12686.40 36.12 55170.55 88888.00 2008-07-23 07:37:30.500 205 12686.38 36.12 55170.57 88888.00 2008-07-23 07:37:30.625 205 12686.35 36.15 55170.55 88888.00 2008-07-23 07:37:30.750 205 12686.38 36.15 55170.55 88888.00 2008-07-23 07:37:30.875 205 12686.40 36.17 55170.57 88888.00 2008-07-23 07:37:31.000 205 12686.40 36.20 55170.57 88888.00 2008-07-23 07:37:31.125 205 12686.38 36.23 55170.60 88888.00 2008-07-23 07:37:31.250 205 12686.42 36.20 55170.62 88888.00 2008-07-23 07:37:31.375 205 12686.42 36.23 55170.65 88888.00 2008-07-23 07:37:31.500 205 12686.42 36.25 55170.65 88888.00 2008-07-23 07:37:31.625 205 12686.45 36.25 55170.65 88888.00 2008-07-23 07:37:31.750 205 12686.45 36.27 55170.65 88888.00 2008-07-23 07:37:31.875 205 12686.42 36.27 55170.70 88888.00 2008-07-23 07:37:32.000 205 12686.42 36.33 55170.75 88888.00 2008-07-23 07:37:32.125 205 12686.42 36.35 55170.78 88888.00 2008-07-23 07:37:32.250 205 12686.45 36.38 55170.80 88888.00 2008-07-23 07:37:32.375 205 12686.45 36.40 55170.80 88888.00 2008-07-23 07:37:32.500 205 12686.45 36.40 55170.80 88888.00 2008-07-23 07:37:32.625 205 12686.45 36.42 55170.78 88888.00 2008-07-23 07:37:32.750 205 12686.42 36.42 55170.80 88888.00 2008-07-23 07:37:32.875 205 12686.42 36.45 55170.80 88888.00 2008-07-23 07:37:33.000 205 12686.45 36.45 55170.78 88888.00 2008-07-23 07:37:33.125 205 12686.45 36.45 55170.75 88888.00 2008-07-23 07:37:33.250 205 12686.42 36.50 55170.80 88888.00 2008-07-23 07:37:33.375 205 12686.42 36.52 55170.80 88888.00 2008-07-23 07:37:33.500 205 12686.42 36.52 55170.82 88888.00 2008-07-23 07:37:33.625 205 12686.48 36.55 55170.82 88888.00 2008-07-23 07:37:33.750 205 12686.52 36.60 55170.85 88888.00 2008-07-23 07:37:33.875 205 12686.52 36.62 55170.85 88888.00 2008-07-23 07:37:34.000 205 12686.48 36.65 55170.88 88888.00 2008-07-23 07:37:34.125 205 12686.48 36.67 55170.88 88888.00 2008-07-23 07:37:34.250 205 12686.50 36.67 55170.88 88888.00 2008-07-23 07:37:34.375 205 12686.50 36.73 55170.88 88888.00 2008-07-23 07:37:34.500 205 12686.50 36.73 55170.88 88888.00 2008-07-23 07:37:34.625 205 12686.50 36.75 55170.93 88888.00 2008-07-23 07:37:34.750 205 12686.48 36.80 55170.95 88888.00 2008-07-23 07:37:34.875 205 12686.48 36.80 55170.97 88888.00 2008-07-23 07:37:35.000 205 12686.40 36.83 55170.97 88888.00 2008-07-23 07:37:35.125 205 12686.38 36.85 55170.97 88888.00 2008-07-23 07:37:35.250 205 12686.38 36.88 55171.00 88888.00 2008-07-23 07:37:35.375 205 12686.42 36.90 55171.00 88888.00 2008-07-23 07:37:35.500 205 12686.45 36.90 55171.03 88888.00 2008-07-23 07:37:35.625 205 12686.42 36.95 55171.05 88888.00 2008-07-23 07:37:35.750 205 12686.48 36.98 55171.07 88888.00 2008-07-23 07:37:35.875 205 12686.48 37.00 55171.07 88888.00 2008-07-23 07:37:36.000 205 12686.45 37.05 55171.05 88888.00 2008-07-23 07:37:36.125 205 12686.42 37.05 55171.05 88888.00 2008-07-23 07:37:36.250 205 12686.45 37.08 55171.07 88888.00 2008-07-23 07:37:36.375 205 12686.50 37.12 55171.12 88888.00 2008-07-23 07:37:36.500 205 12686.50 37.15 55171.12 88888.00 2008-07-23 07:37:36.625 205 12686.48 37.17 55171.10 88888.00 2008-07-23 07:37:36.750 205 12686.45 37.17 55171.10 88888.00 2008-07-23 07:37:36.875 205 12686.42 37.17 55171.10 88888.00 2008-07-23 07:37:37.000 205 12686.42 37.20 55171.12 88888.00 2008-07-23 07:37:37.125 205 12686.40 37.23 55171.15 88888.00 2008-07-23 07:37:37.250 205 12686.38 37.27 55171.15 88888.00 2008-07-23 07:37:37.375 205 12686.45 37.30 55171.18 88888.00 2008-07-23 07:37:37.500 205 12686.48 37.30 55171.18 88888.00 2008-07-23 07:37:37.625 205 12686.42 37.33 55171.20 88888.00 2008-07-23 07:37:37.750 205 12686.40 37.35 55171.22 88888.00 2008-07-23 07:37:37.875 205 12686.42 37.38 55171.22 88888.00 2008-07-23 07:37:38.000 205 12686.45 37.38 55171.20 88888.00 2008-07-23 07:37:38.125 205 12686.42 37.38 55171.22 88888.00 2008-07-23 07:37:38.250 205 12686.40 37.40 55171.22 88888.00 2008-07-23 07:37:38.375 205 12686.42 37.42 55171.25 88888.00 2008-07-23 07:37:38.500 205 12686.45 37.48 55171.25 88888.00 2008-07-23 07:37:38.625 205 12686.45 37.48 55171.28 88888.00 2008-07-23 07:37:38.750 205 12686.40 37.50 55171.28 88888.00 2008-07-23 07:37:38.875 205 12686.38 37.52 55171.28 88888.00 2008-07-23 07:37:39.000 205 12686.30 37.52 55171.30 88888.00 2008-07-23 07:37:39.125 205 12686.27 37.58 55171.30 88888.00 2008-07-23 07:37:39.250 205 12686.33 37.60 55171.32 88888.00 2008-07-23 07:37:39.375 205 12686.40 37.62 55171.32 88888.00 2008-07-23 07:37:39.500 205 12686.45 37.62 55171.32 88888.00 2008-07-23 07:37:39.625 205 12686.40 37.62 55171.32 88888.00 2008-07-23 07:37:39.750 205 12686.33 37.67 55171.35 88888.00 2008-07-23 07:37:39.875 205 12686.30 37.70 55171.38 88888.00 2008-07-23 07:37:40.000 205 12686.35 37.73 55171.35 88888.00 2008-07-23 07:37:40.125 205 12686.35 37.73 55171.40 88888.00 2008-07-23 07:37:40.250 205 12686.30 37.75 55171.43 88888.00 2008-07-23 07:37:40.375 205 12686.35 37.80 55171.43 88888.00 2008-07-23 07:37:40.500 205 12686.35 37.80 55171.43 88888.00 2008-07-23 07:37:40.625 205 12686.40 37.80 55171.43 88888.00 2008-07-23 07:37:40.750 205 12686.42 37.83 55171.43 88888.00 2008-07-23 07:37:40.875 205 12686.40 37.88 55171.47 88888.00 2008-07-23 07:37:41.000 205 12686.42 37.88 55171.47 88888.00 2008-07-23 07:37:41.125 205 12686.42 37.88 55171.47 88888.00 2008-07-23 07:37:41.250 205 12686.38 37.88 55171.47 88888.00 2008-07-23 07:37:41.375 205 12686.38 37.95 55171.50 88888.00 2008-07-23 07:37:41.500 205 12686.33 37.98 55171.53 88888.00 2008-07-23 07:37:41.625 205 12686.27 37.95 55171.53 88888.00 2008-07-23 07:37:41.750 205 12686.25 38.00 55171.53 88888.00 2008-07-23 07:37:41.875 205 12686.25 38.02 55171.53 88888.00 2008-07-23 07:37:42.000 205 12686.33 38.05 55171.53 88888.00 2008-07-23 07:37:42.125 205 12686.38 38.10 55171.57 88888.00 2008-07-23 07:37:42.250 205 12686.33 38.10 55171.57 88888.00 2008-07-23 07:37:42.375 205 12686.30 38.12 55171.55 88888.00 2008-07-23 07:37:42.500 205 12686.38 38.12 55171.57 88888.00 2008-07-23 07:37:42.625 205 12686.40 38.15 55171.57 88888.00 2008-07-23 07:37:42.750 205 12686.33 38.17 55171.57 88888.00 2008-07-23 07:37:42.875 205 12686.27 38.20 55171.60 88888.00 2008-07-23 07:37:43.000 205 12686.30 38.23 55171.62 88888.00 2008-07-23 07:37:43.125 205 12686.33 38.25 55171.62 88888.00 2008-07-23 07:37:43.250 205 12686.27 38.25 55171.68 88888.00 2008-07-23 07:37:43.375 205 12686.33 38.25 55171.68 88888.00 2008-07-23 07:37:43.500 205 12686.35 38.30 55171.72 88888.00 2008-07-23 07:37:43.625 205 12686.35 38.33 55171.70 88888.00 2008-07-23 07:37:43.750 205 12686.33 38.38 55171.70 88888.00 2008-07-23 07:37:43.875 205 12686.25 38.35 55171.72 88888.00 2008-07-23 07:37:44.000 205 12686.23 38.38 55171.72 88888.00 2008-07-23 07:37:44.125 205 12686.27 38.40 55171.75 88888.00 2008-07-23 07:37:44.250 205 12686.27 38.40 55171.78 88888.00 2008-07-23 07:37:44.375 205 12686.30 38.42 55171.78 88888.00 2008-07-23 07:37:44.500 205 12686.33 38.45 55171.78 88888.00 2008-07-23 07:37:44.625 205 12686.30 38.45 55171.80 88888.00 2008-07-23 07:37:44.750 205 12686.23 38.48 55171.80 88888.00 2008-07-23 07:37:44.875 205 12686.25 38.48 55171.82 88888.00 2008-07-23 07:37:45.000 205 12686.30 38.48 55171.82 88888.00 2008-07-23 07:37:45.125 205 12686.30 38.48 55171.85 88888.00 2008-07-23 07:37:45.250 205 12686.23 38.48 55171.88 88888.00 2008-07-23 07:37:45.375 205 12686.23 38.50 55171.85 88888.00 2008-07-23 07:37:45.500 205 12686.30 38.50 55171.90 88888.00 2008-07-23 07:37:45.625 205 12686.35 38.58 55171.93 88888.00 2008-07-23 07:37:45.750 205 12686.35 38.60 55171.95 88888.00 2008-07-23 07:37:45.875 205 12686.33 38.60 55171.93 88888.00 2008-07-23 07:37:46.000 205 12686.33 38.58 55171.93 88888.00 2008-07-23 07:37:46.125 205 12686.38 38.60 55171.95 88888.00 2008-07-23 07:37:46.250 205 12686.38 38.60 55171.95 88888.00 2008-07-23 07:37:46.375 205 12686.35 38.62 55171.93 88888.00 2008-07-23 07:37:46.500 205 12686.33 38.65 55171.95 88888.00 2008-07-23 07:37:46.625 205 12686.35 38.67 55171.97 88888.00 2008-07-23 07:37:46.750 205 12686.35 38.70 55171.97 88888.00 2008-07-23 07:37:46.875 205 12686.33 38.70 55172.03 88888.00 2008-07-23 07:37:47.000 205 12686.35 38.73 55172.00 88888.00 2008-07-23 07:37:47.125 205 12686.35 38.73 55172.00 88888.00 2008-07-23 07:37:47.250 205 12686.30 38.77 55172.03 88888.00 2008-07-23 07:37:47.375 205 12686.30 38.80 55172.05 88888.00 2008-07-23 07:37:47.500 205 12686.25 38.80 55172.07 88888.00 2008-07-23 07:37:47.625 205 12686.25 38.85 55172.07 88888.00 2008-07-23 07:37:47.750 205 12686.30 38.85 55172.10 88888.00 2008-07-23 07:37:47.875 205 12686.30 38.85 55172.10 88888.00 2008-07-23 07:37:48.000 205 12686.27 38.88 55172.10 88888.00 2008-07-23 07:37:48.125 205 12686.25 38.88 55172.12 88888.00 2008-07-23 07:37:48.250 205 12686.25 38.90 55172.12 88888.00 2008-07-23 07:37:48.375 205 12686.30 38.92 55172.12 88888.00 2008-07-23 07:37:48.500 205 12686.30 38.92 55172.12 88888.00 2008-07-23 07:37:48.625 205 12686.27 38.95 55172.15 88888.00 2008-07-23 07:37:48.750 205 12686.20 39.00 55172.15 88888.00 2008-07-23 07:37:48.875 205 12686.23 39.02 55172.18 88888.00 2008-07-23 07:37:49.000 205 12686.20 39.00 55172.18 88888.00 2008-07-23 07:37:49.125 205 12686.17 39.00 55172.18 88888.00 2008-07-23 07:37:49.250 205 12686.12 39.05 55172.20 88888.00 2008-07-23 07:37:49.375 205 12686.20 39.05 55172.22 88888.00 2008-07-23 07:37:49.500 205 12686.20 39.08 55172.25 88888.00 2008-07-23 07:37:49.625 205 12686.23 39.08 55172.25 88888.00 2008-07-23 07:37:49.750 205 12686.17 39.10 55172.25 88888.00 2008-07-23 07:37:49.875 205 12686.12 39.10 55172.25 88888.00 2008-07-23 07:37:50.000 205 12686.17 39.15 55172.25 88888.00 2008-07-23 07:37:50.125 205 12686.17 39.15 55172.25 88888.00 2008-07-23 07:37:50.250 205 12686.12 39.17 55172.28 88888.00 2008-07-23 07:37:50.375 205 12686.12 39.17 55172.30 88888.00 2008-07-23 07:37:50.500 205 12686.12 39.20 55172.35 88888.00 2008-07-23 07:37:50.625 205 12686.12 39.23 55172.30 88888.00 2008-07-23 07:37:50.750 205 12686.08 39.25 55172.32 88888.00 2008-07-23 07:37:50.875 205 12686.10 39.27 55172.35 88888.00 2008-07-23 07:37:51.000 205 12686.08 39.27 55172.35 88888.00 2008-07-23 07:37:51.125 205 12686.10 39.30 55172.38 88888.00 2008-07-23 07:37:51.250 205 12686.10 39.33 55172.38 88888.00 2008-07-23 07:37:51.375 205 12686.12 39.33 55172.40 88888.00 2008-07-23 07:37:51.500 205 12686.20 39.35 55172.40 88888.00 2008-07-23 07:37:51.625 205 12686.15 39.33 55172.40 88888.00 2008-07-23 07:37:51.750 205 12686.12 39.33 55172.43 88888.00 2008-07-23 07:37:51.875 205 12686.17 39.38 55172.45 88888.00 2008-07-23 07:37:52.000 205 12686.17 39.40 55172.47 88888.00 2008-07-23 07:37:52.125 205 12686.15 39.42 55172.50 88888.00 2008-07-23 07:37:52.250 205 12686.08 39.42 55172.50 88888.00 2008-07-23 07:37:52.375 205 12686.10 39.48 55172.53 88888.00 2008-07-23 07:37:52.500 205 12686.08 39.48 55172.55 88888.00 2008-07-23 07:37:52.625 205 12686.10 39.50 55172.55 88888.00 2008-07-23 07:37:52.750 205 12686.15 39.50 55172.55 88888.00 2008-07-23 07:37:52.875 205 12686.12 39.52 55172.55 88888.00 2008-07-23 07:37:53.000 205 12686.17 39.55 55172.55 88888.00 2008-07-23 07:37:53.125 205 12686.17 39.58 55172.55 88888.00 2008-07-23 07:37:53.250 205 12686.10 39.58 55172.57 88888.00 2008-07-23 07:37:53.375 205 12686.05 39.62 55172.57 88888.00 2008-07-23 07:37:53.500 205 12686.08 39.60 55172.57 88888.00 2008-07-23 07:37:53.625 205 12686.12 39.62 55172.62 88888.00 2008-07-23 07:37:53.750 205 12686.12 39.65 55172.62 88888.00 2008-07-23 07:37:53.875 205 12686.10 39.67 55172.65 88888.00 2008-07-23 07:37:54.000 205 12686.05 39.70 55172.62 88888.00 2008-07-23 07:37:54.125 205 12686.02 39.70 55172.65 88888.00 2008-07-23 07:37:54.250 205 12686.02 39.73 55172.68 88888.00 2008-07-23 07:37:54.375 205 12686.05 39.73 55172.68 88888.00 2008-07-23 07:37:54.500 205 12686.05 39.77 55172.70 88888.00 2008-07-23 07:37:54.625 205 12686.05 39.77 55172.70 88888.00 2008-07-23 07:37:54.750 205 12686.00 39.80 55172.70 88888.00 2008-07-23 07:37:54.875 205 12685.95 39.80 55172.72 88888.00 2008-07-23 07:37:55.000 205 12685.98 39.83 55172.72 88888.00 2008-07-23 07:37:55.125 205 12686.05 39.83 55172.72 88888.00 2008-07-23 07:37:55.250 205 12686.00 39.85 55172.72 88888.00 2008-07-23 07:37:55.375 205 12685.95 39.90 55172.75 88888.00 2008-07-23 07:37:55.500 205 12685.92 39.90 55172.75 88888.00 2008-07-23 07:37:55.625 205 12685.98 39.92 55172.75 88888.00 2008-07-23 07:37:55.750 205 12685.98 39.92 55172.75 88888.00 2008-07-23 07:37:55.875 205 12685.95 39.95 55172.75 88888.00 2008-07-23 07:37:56.000 205 12685.95 40.00 55172.78 88888.00 2008-07-23 07:37:56.125 205 12685.95 40.02 55172.80 88888.00 2008-07-23 07:37:56.250 205 12685.90 40.02 55172.82 88888.00 2008-07-23 07:37:56.375 205 12685.98 40.05 55172.82 88888.00 2008-07-23 07:37:56.500 205 12685.95 40.05 55172.82 88888.00 2008-07-23 07:37:56.625 205 12685.90 40.08 55172.82 88888.00 2008-07-23 07:37:56.750 205 12685.88 40.08 55172.88 88888.00 2008-07-23 07:37:56.875 205 12685.80 40.08 55172.90 88888.00 2008-07-23 07:37:57.000 205 12685.73 40.10 55172.90 88888.00 2008-07-23 07:37:57.125 205 12685.75 40.12 55172.93 88888.00 2008-07-23 07:37:57.250 205 12685.73 40.12 55172.95 88888.00 2008-07-23 07:37:57.375 205 12685.70 40.12 55172.95 88888.00 2008-07-23 07:37:57.500 205 12685.70 40.15 55172.95 88888.00 2008-07-23 07:37:57.625 205 12685.75 40.15 55172.97 88888.00 2008-07-23 07:37:57.750 205 12685.77 40.15 55172.97 88888.00 2008-07-23 07:37:57.875 205 12685.75 40.15 55172.97 88888.00 2008-07-23 07:37:58.000 205 12685.70 40.17 55172.97 88888.00 2008-07-23 07:37:58.125 205 12685.70 40.17 55172.97 88888.00 2008-07-23 07:37:58.250 205 12685.70 40.20 55173.00 88888.00 2008-07-23 07:37:58.375 205 12685.67 40.20 55173.03 88888.00 2008-07-23 07:37:58.500 205 12685.67 40.20 55173.03 88888.00 2008-07-23 07:37:58.625 205 12685.65 40.23 55173.03 88888.00 2008-07-23 07:37:58.750 205 12685.60 40.25 55173.07 88888.00 2008-07-23 07:37:58.875 205 12685.55 40.27 55173.10 88888.00 2008-07-23 07:37:59.000 205 12685.60 40.27 55173.07 88888.00 2008-07-23 07:37:59.125 205 12685.62 40.27 55173.10 88888.00 2008-07-23 07:37:59.250 205 12685.60 40.27 55173.10 88888.00 2008-07-23 07:37:59.375 205 12685.60 40.30 55173.12 88888.00 2008-07-23 07:37:59.500 205 12685.58 40.33 55173.15 88888.00 2008-07-23 07:37:59.625 205 12685.58 40.35 55173.15 88888.00 2008-07-23 07:37:59.750 205 12685.52 40.35 55173.18 88888.00 2008-07-23 07:37:59.875 205 12685.55 40.38 55173.22 88888.00 2008-07-23 07:38:00.000 205 12685.58 40.35 55173.22 88888.00 2008-07-23 07:38:00.125 205 12685.60 40.38 55173.28 88888.00 2008-07-23 07:38:00.250 205 12685.50 40.38 55173.25 88888.00 2008-07-23 07:38:00.375 205 12685.50 40.40 55173.22 88888.00 2008-07-23 07:38:00.500 205 12685.50 40.42 55173.22 88888.00 2008-07-23 07:38:00.625 205 12685.48 40.42 55173.25 88888.00 2008-07-23 07:38:00.750 205 12685.48 40.45 55173.25 88888.00 2008-07-23 07:38:00.875 205 12685.45 40.45 55173.25 88888.00 2008-07-23 07:38:01.000 205 12685.40 40.45 55173.28 88888.00 2008-07-23 07:38:01.125 205 12685.38 40.50 55173.30 88888.00 2008-07-23 07:38:01.250 205 12685.40 40.50 55173.28 88888.00 2008-07-23 07:38:01.375 205 12685.40 40.52 55173.28 88888.00 2008-07-23 07:38:01.500 205 12685.38 40.55 55173.30 88888.00 2008-07-23 07:38:01.625 205 12685.35 40.58 55173.32 88888.00 2008-07-23 07:38:01.750 205 12685.30 40.58 55173.35 88888.00 2008-07-23 07:38:01.875 205 12685.30 40.60 55173.38 88888.00 2008-07-23 07:38:02.000 205 12685.30 40.60 55173.35 88888.00 2008-07-23 07:38:02.125 205 12685.30 40.65 55173.40 88888.00 2008-07-23 07:38:02.250 205 12685.27 40.65 55173.43 88888.00 2008-07-23 07:38:02.375 205 12685.27 40.62 55173.40 88888.00 2008-07-23 07:38:02.500 205 12685.25 40.65 55173.43 88888.00 2008-07-23 07:38:02.625 205 12685.30 40.67 55173.43 88888.00 2008-07-23 07:38:02.750 205 12685.27 40.67 55173.43 88888.00 2008-07-23 07:38:02.875 205 12685.20 40.67 55173.45 88888.00 2008-07-23 07:38:03.000 205 12685.10 40.67 55173.43 88888.00 2008-07-23 07:38:03.125 205 12685.08 40.70 55173.47 88888.00 2008-07-23 07:38:03.250 205 12685.05 40.70 55173.47 88888.00 2008-07-23 07:38:03.375 205 12685.08 40.73 55173.50 88888.00 2008-07-23 07:38:03.500 205 12685.10 40.73 55173.53 88888.00 2008-07-23 07:38:03.625 205 12685.12 40.73 55173.53 88888.00 2008-07-23 07:38:03.750 205 12685.05 40.75 55173.50 88888.00 2008-07-23 07:38:03.875 205 12684.98 40.77 55173.53 88888.00 2008-07-23 07:38:04.000 205 12684.98 40.77 55173.53 88888.00 2008-07-23 07:38:04.125 205 12684.98 40.80 55173.55 88888.00 2008-07-23 07:38:04.250 205 12684.92 40.80 55173.57 88888.00 2008-07-23 07:38:04.375 205 12684.90 40.83 55173.57 88888.00 2008-07-23 07:38:04.500 205 12684.85 40.85 55173.57 88888.00 2008-07-23 07:38:04.625 205 12684.83 40.85 55173.60 88888.00 2008-07-23 07:38:04.750 205 12684.77 40.85 55173.57 88888.00 2008-07-23 07:38:04.875 205 12684.77 40.85 55173.60 88888.00 2008-07-23 07:38:05.000 205 12684.80 40.83 55173.62 88888.00 2008-07-23 07:38:05.125 205 12684.80 40.83 55173.62 88888.00 2008-07-23 07:38:05.250 205 12684.73 40.85 55173.65 88888.00 2008-07-23 07:38:05.375 205 12684.67 40.88 55173.65 88888.00 2008-07-23 07:38:05.500 205 12684.70 40.90 55173.68 88888.00 2008-07-23 07:38:05.625 205 12684.70 40.88 55173.68 88888.00 2008-07-23 07:38:05.750 205 12684.65 40.85 55173.68 88888.00 2008-07-23 07:38:05.875 205 12684.60 40.85 55173.70 88888.00 2008-07-23 07:38:06.000 205 12684.58 40.88 55173.70 88888.00 2008-07-23 07:38:06.125 205 12684.58 40.88 55173.75 88888.00 2008-07-23 07:38:06.250 205 12684.48 40.85 55173.75 88888.00 2008-07-23 07:38:06.375 205 12684.50 40.88 55173.75 88888.00 2008-07-23 07:38:06.500 205 12684.55 40.90 55173.75 88888.00 2008-07-23 07:38:06.625 205 12684.58 40.88 55173.75 88888.00 2008-07-23 07:38:06.750 205 12684.52 40.90 55173.80 88888.00 2008-07-23 07:38:06.875 205 12684.50 40.90 55173.80 88888.00 2008-07-23 07:38:07.000 205 12684.48 40.90 55173.82 88888.00 2008-07-23 07:38:07.125 205 12684.45 40.92 55173.80 88888.00 2008-07-23 07:38:07.250 205 12684.35 40.88 55173.85 88888.00 2008-07-23 07:38:07.375 205 12684.30 40.85 55173.85 88888.00 2008-07-23 07:38:07.500 205 12684.35 40.90 55173.85 88888.00 2008-07-23 07:38:07.625 205 12684.40 40.92 55173.82 88888.00 2008-07-23 07:38:07.750 205 12684.38 40.95 55173.82 88888.00 2008-07-23 07:38:07.875 205 12684.27 40.95 55173.85 88888.00 2008-07-23 07:38:08.000 205 12684.35 40.95 55173.88 88888.00 2008-07-23 07:38:08.125 205 12684.38 40.98 55173.90 88888.00 2008-07-23 07:38:08.250 205 12684.23 40.95 55173.90 88888.00 2008-07-23 07:38:08.375 205 12684.25 40.98 55173.90 88888.00 2008-07-23 07:38:08.500 205 12684.30 40.98 55173.88 88888.00 2008-07-23 07:38:08.625 205 12684.33 40.98 55173.90 88888.00 2008-07-23 07:38:08.750 205 12684.30 41.00 55173.93 88888.00 2008-07-23 07:38:08.875 205 12684.27 41.00 55173.93 88888.00 2008-07-23 07:38:09.000 205 12684.33 41.00 55173.93 88888.00 2008-07-23 07:38:09.125 205 12684.35 41.02 55173.97 88888.00 2008-07-23 07:38:09.250 205 12684.33 41.02 55173.97 88888.00 2008-07-23 07:38:09.375 205 12684.27 41.02 55173.95 88888.00 2008-07-23 07:38:09.500 205 12684.23 41.08 55173.93 88888.00 2008-07-23 07:38:09.625 205 12684.20 41.05 55173.97 88888.00 2008-07-23 07:38:09.750 205 12684.25 41.08 55173.95 88888.00 2008-07-23 07:38:09.875 205 12684.27 41.10 55174.00 88888.00 2008-07-23 07:38:10.000 205 12684.20 41.10 55173.97 88888.00 2008-07-23 07:38:10.125 205 12684.20 41.10 55174.03 88888.00 2008-07-23 07:38:10.250 205 12684.20 41.12 55174.03 88888.00 2008-07-23 07:38:10.375 205 12684.20 41.15 55174.03 88888.00 2008-07-23 07:38:10.500 205 12684.20 41.15 55174.05 88888.00 2008-07-23 07:38:10.625 205 12684.23 41.17 55174.05 88888.00 2008-07-23 07:38:10.750 205 12684.20 41.20 55174.05 88888.00 2008-07-23 07:38:10.875 205 12684.20 41.17 55174.07 88888.00 2008-07-23 07:38:11.000 205 12684.17 41.17 55174.03 88888.00 2008-07-23 07:38:11.125 205 12684.20 41.20 55174.07 88888.00 2008-07-23 07:38:11.250 205 12684.20 41.15 55174.07 88888.00 2008-07-23 07:38:11.375 205 12684.20 41.17 55174.10 88888.00 2008-07-23 07:38:11.500 205 12684.17 41.23 55174.10 88888.00 2008-07-23 07:38:11.625 205 12684.10 41.23 55174.12 88888.00 2008-07-23 07:38:11.750 205 12684.08 41.25 55174.12 88888.00 2008-07-23 07:38:11.875 205 12684.12 41.25 55174.12 88888.00 2008-07-23 07:38:12.000 205 12684.17 41.23 55174.15 88888.00 2008-07-23 07:38:12.125 205 12684.17 41.25 55174.15 88888.00 2008-07-23 07:38:12.250 205 12684.17 41.27 55174.18 88888.00 2008-07-23 07:38:12.375 205 12684.23 41.27 55174.20 88888.00 2008-07-23 07:38:12.500 205 12684.17 41.27 55174.20 88888.00 2008-07-23 07:38:12.625 205 12684.12 41.30 55174.18 88888.00 2008-07-23 07:38:12.750 205 12684.17 41.33 55174.18 88888.00 2008-07-23 07:38:12.875 205 12684.27 41.33 55174.20 88888.00 2008-07-23 07:38:13.000 205 12684.27 41.35 55174.20 88888.00 2008-07-23 07:38:13.125 205 12684.20 41.35 55174.18 88888.00 2008-07-23 07:38:13.250 205 12684.17 41.35 55174.18 88888.00 2008-07-23 07:38:13.375 205 12684.23 41.38 55174.18 88888.00 2008-07-23 07:38:13.500 205 12684.23 41.38 55174.18 88888.00 2008-07-23 07:38:13.625 205 12684.20 41.38 55174.22 88888.00 2008-07-23 07:38:13.750 205 12684.17 41.38 55174.20 88888.00 2008-07-23 07:38:13.875 205 12684.23 41.40 55174.22 88888.00 2008-07-23 07:38:14.000 205 12684.20 41.40 55174.22 88888.00 2008-07-23 07:38:14.125 205 12684.20 41.40 55174.22 88888.00 2008-07-23 07:38:14.250 205 12684.20 41.42 55174.25 88888.00 2008-07-23 07:38:14.375 205 12684.30 41.42 55174.25 88888.00 2008-07-23 07:38:14.500 205 12684.27 41.42 55174.28 88888.00 2008-07-23 07:38:14.625 205 12684.25 41.42 55174.28 88888.00 2008-07-23 07:38:14.750 205 12684.27 41.42 55174.28 88888.00 2008-07-23 07:38:14.875 205 12684.25 41.48 55174.25 88888.00 2008-07-23 07:38:15.000 205 12684.25 41.45 55174.25 88888.00 2008-07-23 07:38:15.125 205 12684.23 41.48 55174.25 88888.00 2008-07-23 07:38:15.250 205 12684.27 41.50 55174.28 88888.00 2008-07-23 07:38:15.375 205 12684.33 41.50 55174.30 88888.00 2008-07-23 07:38:15.500 205 12684.35 41.50 55174.30 88888.00 2008-07-23 07:38:15.625 205 12684.38 41.52 55174.30 88888.00 2008-07-23 07:38:15.750 205 12684.35 41.52 55174.32 88888.00 2008-07-23 07:38:15.875 205 12684.35 41.52 55174.32 88888.00 2008-07-23 07:38:16.000 205 12684.40 41.52 55174.32 88888.00 2008-07-23 07:38:16.125 205 12684.38 41.55 55174.32 88888.00 2008-07-23 07:38:16.250 205 12684.35 41.58 55174.32 88888.00 2008-07-23 07:38:16.375 205 12684.40 41.60 55174.30 88888.00 2008-07-23 07:38:16.500 205 12684.45 41.60 55174.28 88888.00 2008-07-23 07:38:16.625 205 12684.48 41.62 55174.28 88888.00 2008-07-23 07:38:16.750 205 12684.50 41.62 55174.30 88888.00 2008-07-23 07:38:16.875 205 12684.52 41.62 55174.32 88888.00 2008-07-23 07:38:17.000 205 12684.50 41.62 55174.32 88888.00 2008-07-23 07:38:17.125 205 12684.50 41.62 55174.35 88888.00 2008-07-23 07:38:17.250 205 12684.55 41.62 55174.35 88888.00 2008-07-23 07:38:17.375 205 12684.70 41.65 55174.38 88888.00 2008-07-23 07:38:17.500 205 12684.70 41.70 55174.35 88888.00 2008-07-23 07:38:17.625 205 12684.70 41.70 55174.32 88888.00 2008-07-23 07:38:17.750 205 12684.73 41.70 55174.32 88888.00 2008-07-23 07:38:17.875 205 12684.73 41.73 55174.35 88888.00 2008-07-23 07:38:18.000 205 12684.73 41.75 55174.35 88888.00 2008-07-23 07:38:18.125 205 12684.77 41.75 55174.38 88888.00 2008-07-23 07:38:18.250 205 12684.77 41.75 55174.35 88888.00 2008-07-23 07:38:18.375 205 12684.80 41.75 55174.32 88888.00 2008-07-23 07:38:18.500 205 12684.80 41.73 55174.32 88888.00 2008-07-23 07:38:18.625 205 12684.85 41.77 55174.30 88888.00 2008-07-23 07:38:18.750 205 12684.90 41.77 55174.30 88888.00 2008-07-23 07:38:18.875 205 12684.95 41.80 55174.32 88888.00 2008-07-23 07:38:19.000 205 12684.95 41.80 55174.32 88888.00 2008-07-23 07:38:19.125 205 12684.95 41.77 55174.32 88888.00 2008-07-23 07:38:19.250 205 12684.95 41.80 55174.32 88888.00 2008-07-23 07:38:19.375 205 12684.95 41.80 55174.30 88888.00 2008-07-23 07:38:19.500 205 12684.95 41.83 55174.30 88888.00 2008-07-23 07:38:19.625 205 12685.00 41.83 55174.32 88888.00 2008-07-23 07:38:19.750 205 12685.05 41.85 55174.32 88888.00 2008-07-23 07:38:19.875 205 12685.12 41.85 55174.32 88888.00 2008-07-23 07:38:20.000 205 12685.15 41.88 55174.30 88888.00 2008-07-23 07:38:20.125 205 12685.17 41.85 55174.32 88888.00 2008-07-23 07:38:20.250 205 12685.20 41.88 55174.28 88888.00 2008-07-23 07:38:20.375 205 12685.27 41.90 55174.28 88888.00 2008-07-23 07:38:20.500 205 12685.33 41.90 55174.32 88888.00 2008-07-23 07:38:20.625 205 12685.35 41.92 55174.32 88888.00 2008-07-23 07:38:20.750 205 12685.38 41.95 55174.30 88888.00 2008-07-23 07:38:20.875 205 12685.35 41.95 55174.30 88888.00 2008-07-23 07:38:21.000 205 12685.33 41.92 55174.28 88888.00 2008-07-23 07:38:21.125 205 12685.30 41.92 55174.30 88888.00 2008-07-23 07:38:21.250 205 12685.38 41.92 55174.32 88888.00 2008-07-23 07:38:21.375 205 12685.48 41.95 55174.32 88888.00 2008-07-23 07:38:21.500 205 12685.48 42.00 55174.30 88888.00 2008-07-23 07:38:21.625 205 12685.52 42.00 55174.32 88888.00 2008-07-23 07:38:21.750 205 12685.55 42.00 55174.32 88888.00 2008-07-23 07:38:21.875 205 12685.55 42.00 55174.32 88888.00 2008-07-23 07:38:22.000 205 12685.60 42.00 55174.32 88888.00 2008-07-23 07:38:22.125 205 12685.65 41.98 55174.30 88888.00 2008-07-23 07:38:22.250 205 12685.65 41.98 55174.30 88888.00 2008-07-23 07:38:22.375 205 12685.70 41.98 55174.30 88888.00 2008-07-23 07:38:22.500 205 12685.73 41.98 55174.30 88888.00 2008-07-23 07:38:22.625 205 12685.77 41.98 55174.28 88888.00 2008-07-23 07:38:22.750 205 12685.75 42.00 55174.28 88888.00 2008-07-23 07:38:22.875 205 12685.75 42.00 55174.30 88888.00 2008-07-23 07:38:23.000 205 12685.85 41.98 55174.28 88888.00 2008-07-23 07:38:23.125 205 12685.90 42.00 55174.32 88888.00 2008-07-23 07:38:23.250 205 12685.95 41.95 55174.30 88888.00 2008-07-23 07:38:23.375 205 12686.02 41.95 55174.30 88888.00 2008-07-23 07:38:23.500 205 12686.00 41.95 55174.28 88888.00 2008-07-23 07:38:23.625 205 12686.02 41.98 55174.30 88888.00 2008-07-23 07:38:23.750 205 12686.05 41.98 55174.32 88888.00 2008-07-23 07:38:23.875 205 12686.10 42.00 55174.32 88888.00 2008-07-23 07:38:24.000 205 12686.12 42.02 55174.28 88888.00 2008-07-23 07:38:24.125 205 12686.15 41.98 55174.28 88888.00 2008-07-23 07:38:24.250 205 12686.20 41.98 55174.28 88888.00 2008-07-23 07:38:24.375 205 12686.27 42.02 55174.30 88888.00 2008-07-23 07:38:24.500 205 12686.33 42.05 55174.30 88888.00 2008-07-23 07:38:24.625 205 12686.33 42.02 55174.30 88888.00 2008-07-23 07:38:24.750 205 12686.38 42.02 55174.30 88888.00 2008-07-23 07:38:24.875 205 12686.38 42.02 55174.28 88888.00 2008-07-23 07:38:25.000 205 12686.40 42.00 55174.30 88888.00 2008-07-23 07:38:25.125 205 12686.45 42.02 55174.32 88888.00 2008-07-23 07:38:25.250 205 12686.52 42.05 55174.30 88888.00 2008-07-23 07:38:25.375 205 12686.62 42.05 55174.28 88888.00 2008-07-23 07:38:25.500 205 12686.62 42.08 55174.28 88888.00 2008-07-23 07:38:25.625 205 12686.65 42.08 55174.30 88888.00 2008-07-23 07:38:25.750 205 12686.65 42.10 55174.28 88888.00 2008-07-23 07:38:25.875 205 12686.70 42.10 55174.30 88888.00 2008-07-23 07:38:26.000 205 12686.70 42.10 55174.28 88888.00 2008-07-23 07:38:26.125 205 12686.73 42.12 55174.25 88888.00 2008-07-23 07:38:26.250 205 12686.67 42.12 55174.28 88888.00 2008-07-23 07:38:26.375 205 12686.75 42.12 55174.28 88888.00 2008-07-23 07:38:26.500 205 12686.83 42.12 55174.30 88888.00 2008-07-23 07:38:26.625 205 12686.88 42.12 55174.32 88888.00 2008-07-23 07:38:26.750 205 12686.90 42.15 55174.32 88888.00 2008-07-23 07:38:26.875 205 12686.98 42.15 55174.30 88888.00 2008-07-23 07:38:27.000 205 12687.00 42.15 55174.28 88888.00 2008-07-23 07:38:27.125 205 12687.08 42.15 55174.32 88888.00 2008-07-23 07:38:27.250 205 12687.08 42.15 55174.30 88888.00 2008-07-23 07:38:27.375 205 12687.15 42.15 55174.28 88888.00 2008-07-23 07:38:27.500 205 12687.17 42.17 55174.28 88888.00 2008-07-23 07:38:27.625 205 12687.17 42.17 55174.30 88888.00 2008-07-23 07:38:27.750 205 12687.15 42.17 55174.32 88888.00 2008-07-23 07:38:27.875 205 12687.17 42.20 55174.35 88888.00 2008-07-23 07:38:28.000 205 12687.20 42.20 55174.35 88888.00 2008-07-23 07:38:28.125 205 12687.30 42.20 55174.35 88888.00 2008-07-23 07:38:28.250 205 12687.38 42.17 55174.35 88888.00 2008-07-23 07:38:28.375 205 12687.42 42.20 55174.35 88888.00 2008-07-23 07:38:28.500 205 12687.48 42.17 55174.35 88888.00 2008-07-23 07:38:28.625 205 12687.42 42.23 55174.38 88888.00 2008-07-23 07:38:28.750 205 12687.38 42.23 55174.38 88888.00 2008-07-23 07:38:28.875 205 12687.45 42.23 55174.35 88888.00 2008-07-23 07:38:29.000 205 12687.52 42.23 55174.32 88888.00 2008-07-23 07:38:29.125 205 12687.48 42.23 55174.35 88888.00 2008-07-23 07:38:29.250 205 12687.48 42.20 55174.35 88888.00 2008-07-23 07:38:29.375 205 12687.55 42.23 55174.30 88888.00 2008-07-23 07:38:29.500 205 12687.58 42.23 55174.30 88888.00 2008-07-23 07:38:29.625 205 12687.62 42.25 55174.32 88888.00 2008-07-23 07:38:29.750 205 12687.65 42.25 55174.35 88888.00 2008-07-23 07:38:29.875 205 12687.65 42.25 55174.35 88888.00 2008-07-23 07:38:30.000 205 12687.73 42.25 55174.32 88888.00 2008-07-23 07:38:30.125 205 12687.70 42.25 55174.32 88888.00 2008-07-23 07:38:30.250 205 12687.70 42.25 55174.38 88888.00 2008-07-23 07:38:30.375 205 12687.80 42.25 55174.38 88888.00 2008-07-23 07:38:30.500 205 12687.85 42.27 55174.38 88888.00 2008-07-23 07:38:30.625 205 12687.83 42.27 55174.38 88888.00 2008-07-23 07:38:30.750 205 12687.77 42.27 55174.38 88888.00 2008-07-23 07:38:30.875 205 12687.80 42.25 55174.38 88888.00 2008-07-23 07:38:31.000 205 12687.83 42.27 55174.38 88888.00 2008-07-23 07:38:31.125 205 12687.88 42.33 55174.40 88888.00 2008-07-23 07:38:31.250 205 12687.92 42.33 55174.40 88888.00 2008-07-23 07:38:31.375 205 12687.98 42.33 55174.38 88888.00 2008-07-23 07:38:31.500 205 12687.95 42.35 55174.38 88888.00 2008-07-23 07:38:31.625 205 12688.00 42.35 55174.40 88888.00 2008-07-23 07:38:31.750 205 12688.05 42.38 55174.38 88888.00 2008-07-23 07:38:31.875 205 12688.08 42.35 55174.40 88888.00 2008-07-23 07:38:32.000 205 12688.10 42.35 55174.38 88888.00 2008-07-23 07:38:32.125 205 12688.08 42.38 55174.43 88888.00 2008-07-23 07:38:32.250 205 12688.12 42.38 55174.43 88888.00 2008-07-23 07:38:32.375 205 12688.23 42.38 55174.43 88888.00 2008-07-23 07:38:32.500 205 12688.23 42.42 55174.40 88888.00 2008-07-23 07:38:32.625 205 12688.17 42.42 55174.43 88888.00 2008-07-23 07:38:32.750 205 12688.20 42.45 55174.43 88888.00 2008-07-23 07:38:32.875 205 12688.27 42.42 55174.43 88888.00 2008-07-23 07:38:33.000 205 12688.30 42.45 55174.43 88888.00 2008-07-23 07:38:33.125 205 12688.33 42.45 55174.45 88888.00 2008-07-23 07:38:33.250 205 12688.35 42.50 55174.45 88888.00 2008-07-23 07:38:33.375 205 12688.35 42.50 55174.45 88888.00 2008-07-23 07:38:33.500 205 12688.38 42.55 55174.45 88888.00 2008-07-23 07:38:33.625 205 12688.42 42.52 55174.45 88888.00 2008-07-23 07:38:33.750 205 12688.52 42.55 55174.45 88888.00 2008-07-23 07:38:33.875 205 12688.52 42.55 55174.45 88888.00 2008-07-23 07:38:34.000 205 12688.58 42.58 55174.47 88888.00 2008-07-23 07:38:34.125 205 12688.60 42.58 55174.47 88888.00 2008-07-23 07:38:34.250 205 12688.60 42.58 55174.47 88888.00 2008-07-23 07:38:34.375 205 12688.62 42.60 55174.50 88888.00 2008-07-23 07:38:34.500 205 12688.60 42.62 55174.53 88888.00 2008-07-23 07:38:34.625 205 12688.65 42.62 55174.47 88888.00 2008-07-23 07:38:34.750 205 12688.75 42.65 55174.47 88888.00 2008-07-23 07:38:34.875 205 12688.80 42.65 55174.50 88888.00 2008-07-23 07:38:35.000 205 12688.75 42.67 55174.47 88888.00 2008-07-23 07:38:35.125 205 12688.73 42.70 55174.47 88888.00 2008-07-23 07:38:35.250 205 12688.75 42.67 55174.50 88888.00 2008-07-23 07:38:35.375 205 12688.80 42.70 55174.50 88888.00 2008-07-23 07:38:35.500 205 12688.80 42.70 55174.50 88888.00 2008-07-23 07:38:35.625 205 12688.83 42.73 55174.50 88888.00 2008-07-23 07:38:35.750 205 12688.83 42.75 55174.50 88888.00 2008-07-23 07:38:35.875 205 12688.90 42.73 55174.50 88888.00 2008-07-23 07:38:36.000 205 12688.88 42.77 55174.55 88888.00 2008-07-23 07:38:36.125 205 12688.85 42.77 55174.55 88888.00 2008-07-23 07:38:36.250 205 12688.88 42.77 55174.55 88888.00 2008-07-23 07:38:36.375 205 12688.95 42.77 55174.55 88888.00 2008-07-23 07:38:36.500 205 12689.00 42.75 55174.53 88888.00 2008-07-23 07:38:36.625 205 12689.05 42.80 55174.53 88888.00 2008-07-23 07:38:36.750 205 12689.10 42.83 55174.53 88888.00 2008-07-23 07:38:36.875 205 12689.10 42.83 55174.53 88888.00 2008-07-23 07:38:37.000 205 12689.15 42.85 55174.53 88888.00 2008-07-23 07:38:37.125 205 12689.15 42.88 55174.53 88888.00 2008-07-23 07:38:37.250 205 12689.10 42.88 55174.53 88888.00 2008-07-23 07:38:37.375 205 12689.05 42.90 55174.55 88888.00 2008-07-23 07:38:37.500 205 12689.05 42.90 55174.55 88888.00 2008-07-23 07:38:37.625 205 12689.05 42.92 55174.57 88888.00 2008-07-23 07:38:37.750 205 12689.10 42.92 55174.57 88888.00 2008-07-23 07:38:37.875 205 12689.12 42.95 55174.57 88888.00 2008-07-23 07:38:38.000 205 12689.17 42.92 55174.57 88888.00 2008-07-23 07:38:38.125 205 12689.23 42.92 55174.57 88888.00 2008-07-23 07:38:38.250 205 12689.15 42.98 55174.57 88888.00 2008-07-23 07:38:38.375 205 12689.17 43.00 55174.57 88888.00 2008-07-23 07:38:38.500 205 12689.25 43.00 55174.57 88888.00 2008-07-23 07:38:38.625 205 12689.30 43.02 55174.60 88888.00 2008-07-23 07:38:38.750 205 12689.25 43.05 55174.60 88888.00 2008-07-23 07:38:38.875 205 12689.20 43.05 55174.60 88888.00 2008-07-23 07:38:39.000 205 12689.23 43.05 55174.60 88888.00 2008-07-23 07:38:39.125 205 12689.27 43.08 55174.60 88888.00 2008-07-23 07:38:39.250 205 12689.33 43.08 55174.62 88888.00 2008-07-23 07:38:39.375 205 12689.40 43.10 55174.65 88888.00 2008-07-23 07:38:39.500 205 12689.38 43.10 55174.65 88888.00 2008-07-23 07:38:39.625 205 12689.30 43.10 55174.62 88888.00 2008-07-23 07:38:39.750 205 12689.38 43.10 55174.62 88888.00 2008-07-23 07:38:39.875 205 12689.38 43.12 55174.65 88888.00 2008-07-23 07:38:40.000 205 12689.38 43.15 55174.68 88888.00 2008-07-23 07:38:40.125 205 12689.42 43.15 55174.68 88888.00 2008-07-23 07:38:40.250 205 12689.45 43.15 55174.68 88888.00 2008-07-23 07:38:40.375 205 12689.45 43.17 55174.68 88888.00 2008-07-23 07:38:40.500 205 12689.42 43.15 55174.68 88888.00 2008-07-23 07:38:40.625 205 12689.45 43.12 55174.68 88888.00 2008-07-23 07:38:40.750 205 12689.48 43.15 55174.70 88888.00 2008-07-23 07:38:40.875 205 12689.50 43.15 55174.70 88888.00 2008-07-23 07:38:41.000 205 12689.50 43.17 55174.68 88888.00 2008-07-23 07:38:41.125 205 12689.55 43.20 55174.70 88888.00 2008-07-23 07:38:41.250 205 12689.55 43.17 55174.70 88888.00 2008-07-23 07:38:41.375 205 12689.58 43.17 55174.70 88888.00 2008-07-23 07:38:41.500 205 12689.55 43.17 55174.72 88888.00 2008-07-23 07:38:41.625 205 12689.52 43.17 55174.72 88888.00 2008-07-23 07:38:41.750 205 12689.55 43.17 55174.75 88888.00 2008-07-23 07:38:41.875 205 12689.60 43.20 55174.75 88888.00 2008-07-23 07:38:42.000 205 12689.62 43.20 55174.78 88888.00 2008-07-23 07:38:42.125 205 12689.65 43.17 55174.78 88888.00 2008-07-23 07:38:42.250 205 12689.65 43.20 55174.80 88888.00 2008-07-23 07:38:42.375 205 12689.70 43.23 55174.80 88888.00 2008-07-23 07:38:42.500 205 12689.80 43.20 55174.80 88888.00 2008-07-23 07:38:42.625 205 12689.80 43.17 55174.78 88888.00 2008-07-23 07:38:42.750 205 12689.75 43.20 55174.80 88888.00 2008-07-23 07:38:42.875 205 12689.73 43.23 55174.82 88888.00 2008-07-23 07:38:43.000 205 12689.73 43.20 55174.82 88888.00 2008-07-23 07:38:43.125 205 12689.67 43.20 55174.82 88888.00 2008-07-23 07:38:43.250 205 12689.70 43.20 55174.82 88888.00 2008-07-23 07:38:43.375 205 12689.73 43.23 55174.82 88888.00 2008-07-23 07:38:43.500 205 12689.73 43.23 55174.82 88888.00 2008-07-23 07:38:43.625 205 12689.77 43.25 55174.82 88888.00 2008-07-23 07:38:43.750 205 12689.77 43.25 55174.82 88888.00 2008-07-23 07:38:43.875 205 12689.80 43.25 55174.85 88888.00 2008-07-23 07:38:44.000 205 12689.88 43.30 55174.90 88888.00 2008-07-23 07:38:44.125 205 12689.90 43.27 55174.90 88888.00 2008-07-23 07:38:44.250 205 12689.85 43.27 55174.90 88888.00 2008-07-23 07:38:44.375 205 12689.83 43.27 55174.88 88888.00 2008-07-23 07:38:44.500 205 12689.83 43.27 55174.90 88888.00 2008-07-23 07:38:44.625 205 12689.90 43.27 55174.95 88888.00 2008-07-23 07:38:44.750 205 12689.95 43.30 55174.95 88888.00 2008-07-23 07:38:44.875 205 12689.92 43.27 55174.93 88888.00 2008-07-23 07:38:45.000 205 12689.90 43.27 55174.95 88888.00 2008-07-23 07:38:45.125 205 12689.88 43.27 55174.97 88888.00 2008-07-23 07:38:45.250 205 12689.85 43.27 55175.00 88888.00 2008-07-23 07:38:45.375 205 12689.90 43.27 55175.00 88888.00 2008-07-23 07:38:45.500 205 12689.95 43.27 55175.03 88888.00 2008-07-23 07:38:45.625 205 12689.98 43.27 55175.03 88888.00 2008-07-23 07:38:45.750 205 12689.92 43.27 55175.00 88888.00 2008-07-23 07:38:45.875 205 12689.85 43.25 55175.00 88888.00 2008-07-23 07:38:46.000 205 12689.90 43.27 55175.00 88888.00 2008-07-23 07:38:46.125 205 12689.90 43.25 55175.03 88888.00 2008-07-23 07:38:46.250 205 12689.92 43.25 55175.05 88888.00 2008-07-23 07:38:46.375 205 12689.92 43.23 55175.05 88888.00 2008-07-23 07:38:46.500 205 12689.90 43.20 55175.05 88888.00 2008-07-23 07:38:46.625 205 12689.92 43.23 55175.05 88888.00 2008-07-23 07:38:46.750 205 12689.85 43.23 55175.07 88888.00 2008-07-23 07:38:46.875 205 12689.90 43.23 55175.10 88888.00 2008-07-23 07:38:47.000 205 12689.98 43.23 55175.10 88888.00 2008-07-23 07:38:47.125 205 12689.98 43.23 55175.12 88888.00 2008-07-23 07:38:47.250 205 12689.92 43.20 55175.12 88888.00 2008-07-23 07:38:47.375 205 12690.02 43.20 55175.12 88888.00 2008-07-23 07:38:47.500 205 12690.02 43.15 55175.12 88888.00 2008-07-23 07:38:47.625 205 12689.95 43.15 55175.15 88888.00 2008-07-23 07:38:47.750 205 12689.98 43.17 55175.15 88888.00 2008-07-23 07:38:47.875 205 12690.00 43.17 55175.15 88888.00 2008-07-23 07:38:48.000 205 12690.00 43.17 55175.20 88888.00 2008-07-23 07:38:48.125 205 12690.02 43.17 55175.20 88888.00 2008-07-23 07:38:48.250 205 12690.00 43.15 55175.22 88888.00 2008-07-23 07:38:48.375 205 12690.00 43.12 55175.20 88888.00 2008-07-23 07:38:48.500 205 12690.00 43.12 55175.20 88888.00 2008-07-23 07:38:48.625 205 12690.00 43.12 55175.22 88888.00 2008-07-23 07:38:48.750 205 12689.92 43.10 55175.25 88888.00 2008-07-23 07:38:48.875 205 12689.85 43.12 55175.22 88888.00 2008-07-23 07:38:49.000 205 12689.88 43.12 55175.25 88888.00 2008-07-23 07:38:49.125 205 12689.85 43.15 55175.28 88888.00 2008-07-23 07:38:49.250 205 12689.90 43.10 55175.28 88888.00 2008-07-23 07:38:49.375 205 12689.90 43.10 55175.28 88888.00 2008-07-23 07:38:49.500 205 12689.88 43.08 55175.30 88888.00 2008-07-23 07:38:49.625 205 12689.85 43.08 55175.32 88888.00 2008-07-23 07:38:49.750 205 12689.88 43.08 55175.32 88888.00 2008-07-23 07:38:49.875 205 12689.88 43.05 55175.32 88888.00 2008-07-23 07:38:50.000 205 12689.95 43.02 55175.30 88888.00 2008-07-23 07:38:50.125 205 12689.90 43.02 55175.35 88888.00 2008-07-23 07:38:50.250 205 12689.88 43.02 55175.35 88888.00 2008-07-23 07:38:50.375 205 12689.90 43.00 55175.32 88888.00 2008-07-23 07:38:50.500 205 12689.88 42.98 55175.35 88888.00 2008-07-23 07:38:50.625 205 12689.90 43.00 55175.38 88888.00 2008-07-23 07:38:50.750 205 12689.92 43.00 55175.43 88888.00 2008-07-23 07:38:50.875 205 12689.90 43.02 55175.43 88888.00 2008-07-23 07:38:51.000 205 12689.92 42.98 55175.43 88888.00 2008-07-23 07:38:51.125 205 12689.90 43.00 55175.45 88888.00 2008-07-23 07:38:51.250 205 12689.83 42.98 55175.50 88888.00 2008-07-23 07:38:51.375 205 12689.85 42.98 55175.50 88888.00 2008-07-23 07:38:51.500 205 12689.80 42.98 55175.50 88888.00 2008-07-23 07:38:51.625 205 12689.83 42.98 55175.53 88888.00 2008-07-23 07:38:51.750 205 12689.85 42.95 55175.50 88888.00 2008-07-23 07:38:51.875 205 12689.85 42.92 55175.50 88888.00 2008-07-23 07:38:52.000 205 12689.85 42.92 55175.50 88888.00 2008-07-23 07:38:52.125 205 12689.92 42.90 55175.53 88888.00 2008-07-23 07:38:52.250 205 12689.88 42.90 55175.55 88888.00 2008-07-23 07:38:52.375 205 12689.83 42.90 55175.57 88888.00 2008-07-23 07:38:52.500 205 12689.83 42.90 55175.57 88888.00 2008-07-23 07:38:52.625 205 12689.83 42.90 55175.60 88888.00 2008-07-23 07:38:52.750 205 12689.85 42.90 55175.60 88888.00 2008-07-23 07:38:52.875 205 12689.90 42.90 55175.62 88888.00 2008-07-23 07:38:53.000 205 12689.85 42.90 55175.65 88888.00 2008-07-23 07:38:53.125 205 12689.83 42.88 55175.68 88888.00 2008-07-23 07:38:53.250 205 12689.73 42.88 55175.68 88888.00 2008-07-23 07:38:53.375 205 12689.75 42.88 55175.65 88888.00 2008-07-23 07:38:53.500 205 12689.80 42.85 55175.65 88888.00 2008-07-23 07:38:53.625 205 12689.83 42.83 55175.68 88888.00 2008-07-23 07:38:53.750 205 12689.80 42.85 55175.68 88888.00 2008-07-23 07:38:53.875 205 12689.88 42.83 55175.70 88888.00 2008-07-23 07:38:54.000 205 12689.83 42.83 55175.72 88888.00 2008-07-23 07:38:54.125 205 12689.90 42.85 55175.72 88888.00 2008-07-23 07:38:54.250 205 12689.90 42.85 55175.75 88888.00 2008-07-23 07:38:54.375 205 12689.92 42.88 55175.75 88888.00 2008-07-23 07:38:54.500 205 12689.98 42.88 55175.75 88888.00 2008-07-23 07:38:54.625 205 12690.02 42.85 55175.75 88888.00 2008-07-23 07:38:54.750 205 12690.05 42.85 55175.75 88888.00 2008-07-23 07:38:54.875 205 12690.02 42.88 55175.78 88888.00 2008-07-23 07:38:55.000 205 12690.00 42.88 55175.78 88888.00 2008-07-23 07:38:55.125 205 12690.00 42.88 55175.80 88888.00 2008-07-23 07:38:55.250 205 12690.00 42.88 55175.78 88888.00 2008-07-23 07:38:55.375 205 12690.08 42.88 55175.78 88888.00 2008-07-23 07:38:55.500 205 12690.15 42.90 55175.82 88888.00 2008-07-23 07:38:55.625 205 12690.17 42.92 55175.82 88888.00 2008-07-23 07:38:55.750 205 12690.23 42.95 55175.80 88888.00 2008-07-23 07:38:55.875 205 12690.23 42.95 55175.78 88888.00 2008-07-23 07:38:56.000 205 12690.25 42.92 55175.82 88888.00 2008-07-23 07:38:56.125 205 12690.23 42.92 55175.88 88888.00 2008-07-23 07:38:56.250 205 12690.20 42.92 55175.88 88888.00 2008-07-23 07:38:56.375 205 12690.27 42.95 55175.88 88888.00 2008-07-23 07:38:56.500 205 12690.27 42.95 55175.88 88888.00 2008-07-23 07:38:56.625 205 12690.33 42.95 55175.88 88888.00 2008-07-23 07:38:56.750 205 12690.35 42.98 55175.90 88888.00 2008-07-23 07:38:56.875 205 12690.30 43.00 55175.90 88888.00 2008-07-23 07:38:57.000 205 12690.33 43.00 55175.93 88888.00 2008-07-23 07:38:57.125 205 12690.38 43.00 55175.95 88888.00 2008-07-23 07:38:57.250 205 12690.45 42.95 55175.95 88888.00 2008-07-23 07:38:57.375 205 12690.52 42.98 55175.95 88888.00 2008-07-23 07:38:57.500 205 12690.40 43.00 55175.95 88888.00 2008-07-23 07:38:57.625 205 12690.30 43.02 55175.95 88888.00 2008-07-23 07:38:57.750 205 12690.35 43.00 55175.95 88888.00 2008-07-23 07:38:57.875 205 12690.42 43.05 55175.97 88888.00 2008-07-23 07:38:58.000 205 12690.42 43.05 55175.97 88888.00 2008-07-23 07:38:58.125 205 12690.48 43.08 55175.97 88888.00 2008-07-23 07:38:58.250 205 12690.48 43.05 55176.00 88888.00 2008-07-23 07:38:58.375 205 12690.50 43.08 55176.00 88888.00 2008-07-23 07:38:58.500 205 12690.48 43.05 55176.00 88888.00 2008-07-23 07:38:58.625 205 12690.50 43.08 55176.03 88888.00 2008-07-23 07:38:58.750 205 12690.58 43.10 55176.05 88888.00 2008-07-23 07:38:58.875 205 12690.55 43.10 55176.05 88888.00 2008-07-23 07:38:59.000 205 12690.60 43.10 55176.05 88888.00 2008-07-23 07:38:59.125 205 12690.67 43.12 55176.05 88888.00 2008-07-23 07:38:59.250 205 12690.62 43.12 55176.07 88888.00 2008-07-23 07:38:59.375 205 12690.60 43.15 55176.07 88888.00 2008-07-23 07:38:59.500 205 12690.58 43.17 55176.07 88888.00 2008-07-23 07:38:59.625 205 12690.65 43.17 55176.07 88888.00 2008-07-23 07:38:59.750 205 12690.70 43.20 55176.10 88888.00 2008-07-23 07:38:59.875 205 12690.73 43.20 55176.10 88888.00 2008-07-23 07:39:00.000 205 12690.77 43.17 55176.10 88888.00 2008-07-23 07:39:00.125 205 12690.70 43.20 55176.10 88888.00 2008-07-23 07:39:00.250 205 12690.73 43.20 55176.10 88888.00 2008-07-23 07:39:00.375 205 12690.80 43.23 55176.12 88888.00 2008-07-23 07:39:00.500 205 12690.80 43.23 55176.15 88888.00 2008-07-23 07:39:00.625 205 12690.83 43.25 55176.18 88888.00 2008-07-23 07:39:00.750 205 12690.83 43.25 55176.18 88888.00 2008-07-23 07:39:00.875 205 12690.85 43.25 55176.18 88888.00 2008-07-23 07:39:01.000 205 12690.85 43.25 55176.15 88888.00 2008-07-23 07:39:01.125 205 12690.88 43.25 55176.18 88888.00 2008-07-23 07:39:01.250 205 12690.92 43.25 55176.18 88888.00 2008-07-23 07:39:01.375 205 12691.00 43.25 55176.18 88888.00 2008-07-23 07:39:01.500 205 12690.98 43.27 55176.20 88888.00 2008-07-23 07:39:01.625 205 12691.00 43.25 55176.20 88888.00 2008-07-23 07:39:01.750 205 12691.05 43.25 55176.22 88888.00 2008-07-23 07:39:01.875 205 12691.12 43.25 55176.22 88888.00 2008-07-23 07:39:02.000 205 12691.12 43.27 55176.22 88888.00 2008-07-23 07:39:02.125 205 12691.15 43.30 55176.25 88888.00 2008-07-23 07:39:02.250 205 12691.17 43.27 55176.22 88888.00 2008-07-23 07:39:02.375 205 12691.17 43.27 55176.22 88888.00 2008-07-23 07:39:02.500 205 12691.17 43.27 55176.25 88888.00 2008-07-23 07:39:02.625 205 12691.20 43.27 55176.25 88888.00 2008-07-23 07:39:02.750 205 12691.17 43.30 55176.30 88888.00 2008-07-23 07:39:02.875 205 12691.20 43.33 55176.32 88888.00 2008-07-23 07:39:03.000 205 12691.25 43.30 55176.30 88888.00 2008-07-23 07:39:03.125 205 12691.33 43.33 55176.28 88888.00 2008-07-23 07:39:03.250 205 12691.38 43.30 55176.30 88888.00 2008-07-23 07:39:03.375 205 12691.38 43.33 55176.28 88888.00 2008-07-23 07:39:03.500 205 12691.40 43.33 55176.32 88888.00 2008-07-23 07:39:03.625 205 12691.40 43.35 55176.35 88888.00 2008-07-23 07:39:03.750 205 12691.40 43.38 55176.35 88888.00 2008-07-23 07:39:03.875 205 12691.40 43.33 55176.35 88888.00 2008-07-23 07:39:04.000 205 12691.42 43.33 55176.35 88888.00 2008-07-23 07:39:04.125 205 12691.45 43.38 55176.35 88888.00 2008-07-23 07:39:04.250 205 12691.45 43.40 55176.40 88888.00 2008-07-23 07:39:04.375 205 12691.48 43.40 55176.40 88888.00 2008-07-23 07:39:04.500 205 12691.50 43.38 55176.40 88888.00 2008-07-23 07:39:04.625 205 12691.55 43.42 55176.43 88888.00 2008-07-23 07:39:04.750 205 12691.55 43.48 55176.45 88888.00 2008-07-23 07:39:04.875 205 12691.55 43.45 55176.43 88888.00 2008-07-23 07:39:05.000 205 12691.60 43.40 55176.40 88888.00 2008-07-23 07:39:05.125 205 12691.62 43.42 55176.45 88888.00 2008-07-23 07:39:05.250 205 12691.65 43.42 55176.45 88888.00 2008-07-23 07:39:05.375 205 12691.70 43.48 55176.47 88888.00 2008-07-23 07:39:05.500 205 12691.70 43.45 55176.45 88888.00 2008-07-23 07:39:05.625 205 12691.75 43.45 55176.45 88888.00 2008-07-23 07:39:05.750 205 12691.77 43.45 55176.43 88888.00 2008-07-23 07:39:05.875 205 12691.85 43.48 55176.45 88888.00 2008-07-23 07:39:06.000 205 12691.88 43.50 55176.45 88888.00 2008-07-23 07:39:06.125 205 12691.88 43.48 55176.47 88888.00 2008-07-23 07:39:06.250 205 12691.85 43.48 55176.47 88888.00 2008-07-23 07:39:06.375 205 12691.90 43.50 55176.47 88888.00 2008-07-23 07:39:06.500 205 12691.90 43.52 55176.47 88888.00 2008-07-23 07:39:06.625 205 12691.95 43.55 55176.50 88888.00 2008-07-23 07:39:06.750 205 12691.95 43.55 55176.53 88888.00 2008-07-23 07:39:06.875 205 12691.98 43.52 55176.53 88888.00 2008-07-23 07:39:07.000 205 12692.00 43.52 55176.53 88888.00 2008-07-23 07:39:07.125 205 12692.05 43.55 55176.55 88888.00 2008-07-23 07:39:07.250 205 12692.12 43.55 55176.53 88888.00 2008-07-23 07:39:07.375 205 12692.20 43.55 55176.55 88888.00 2008-07-23 07:39:07.500 205 12692.20 43.55 55176.53 88888.00 2008-07-23 07:39:07.625 205 12692.12 43.55 55176.55 88888.00 2008-07-23 07:39:07.750 205 12692.15 43.55 55176.57 88888.00 2008-07-23 07:39:07.875 205 12692.25 43.58 55176.62 88888.00 2008-07-23 07:39:08.000 205 12692.33 43.60 55176.62 88888.00 2008-07-23 07:39:08.125 205 12692.38 43.60 55176.62 88888.00 2008-07-23 07:39:08.250 205 12692.38 43.60 55176.62 88888.00 2008-07-23 07:39:08.375 205 12692.48 43.60 55176.62 88888.00 2008-07-23 07:39:08.500 205 12692.45 43.60 55176.62 88888.00 2008-07-23 07:39:08.625 205 12692.45 43.60 55176.62 88888.00 2008-07-23 07:39:08.750 205 12692.45 43.60 55176.65 88888.00 2008-07-23 07:39:08.875 205 12692.52 43.62 55176.65 88888.00 2008-07-23 07:39:09.000 205 12692.50 43.65 55176.68 88888.00 2008-07-23 07:39:09.125 205 12692.48 43.65 55176.70 88888.00 2008-07-23 07:39:09.250 205 12692.50 43.62 55176.70 88888.00 2008-07-23 07:39:09.375 205 12692.55 43.62 55176.65 88888.00 2008-07-23 07:39:09.500 205 12692.52 43.62 55176.68 88888.00 2008-07-23 07:39:09.625 205 12692.50 43.65 55176.68 88888.00 2008-07-23 07:39:09.750 205 12692.60 43.67 55176.70 88888.00 2008-07-23 07:39:09.875 205 12692.65 43.67 55176.72 88888.00 2008-07-23 07:39:10.000 205 12692.67 43.70 55176.72 88888.00 2008-07-23 07:39:10.125 205 12692.70 43.67 55176.75 88888.00 2008-07-23 07:39:10.250 205 12692.67 43.65 55176.78 88888.00 2008-07-23 07:39:10.375 205 12692.70 43.70 55176.78 88888.00 2008-07-23 07:39:10.500 205 12692.75 43.70 55176.75 88888.00 2008-07-23 07:39:10.625 205 12692.80 43.70 55176.75 88888.00 2008-07-23 07:39:10.750 205 12692.85 43.70 55176.75 88888.00 2008-07-23 07:39:10.875 205 12692.95 43.70 55176.75 88888.00 2008-07-23 07:39:11.000 205 12692.92 43.70 55176.78 88888.00 2008-07-23 07:39:11.125 205 12692.85 43.73 55176.78 88888.00 2008-07-23 07:39:11.250 205 12692.90 43.75 55176.80 88888.00 2008-07-23 07:39:11.375 205 12692.98 43.75 55176.78 88888.00 2008-07-23 07:39:11.500 205 12693.00 43.75 55176.78 88888.00 2008-07-23 07:39:11.625 205 12692.98 43.77 55176.80 88888.00 2008-07-23 07:39:11.750 205 12693.02 43.77 55176.85 88888.00 2008-07-23 07:39:11.875 205 12693.10 43.80 55176.85 88888.00 2008-07-23 07:39:12.000 205 12693.15 43.77 55176.85 88888.00 2008-07-23 07:39:12.125 205 12693.08 43.80 55176.82 88888.00 2008-07-23 07:39:12.250 205 12693.08 43.77 55176.85 88888.00 2008-07-23 07:39:12.375 205 12693.12 43.77 55176.85 88888.00 2008-07-23 07:39:12.500 205 12693.17 43.80 55176.88 88888.00 2008-07-23 07:39:12.625 205 12693.20 43.83 55176.88 88888.00 2008-07-23 07:39:12.750 205 12693.23 43.83 55176.90 88888.00 2008-07-23 07:39:12.875 205 12693.20 43.80 55176.90 88888.00 2008-07-23 07:39:13.000 205 12693.23 43.80 55176.93 88888.00 2008-07-23 07:39:13.125 205 12693.23 43.83 55176.93 88888.00 2008-07-23 07:39:13.250 205 12693.23 43.83 55176.95 88888.00 2008-07-23 07:39:13.375 205 12693.30 43.83 55176.95 88888.00 2008-07-23 07:39:13.500 205 12693.27 43.85 55176.95 88888.00 2008-07-23 07:39:13.625 205 12693.27 43.85 55176.95 88888.00 2008-07-23 07:39:13.750 205 12693.30 43.85 55176.93 88888.00 2008-07-23 07:39:13.875 205 12693.33 43.83 55176.95 88888.00 2008-07-23 07:39:14.000 205 12693.35 43.80 55176.97 88888.00 2008-07-23 07:39:14.125 205 12693.40 43.80 55177.00 88888.00 2008-07-23 07:39:14.250 205 12693.40 43.83 55177.00 88888.00 2008-07-23 07:39:14.375 205 12693.42 43.83 55177.03 88888.00 2008-07-23 07:39:14.500 205 12693.40 43.83 55177.05 88888.00 2008-07-23 07:39:14.625 205 12693.42 43.85 55177.05 88888.00 2008-07-23 07:39:14.750 205 12693.50 43.83 55177.10 88888.00 2008-07-23 07:39:14.875 205 12693.55 43.85 55177.12 88888.00 2008-07-23 07:39:15.000 205 12693.55 43.85 55177.12 88888.00 2008-07-23 07:39:15.125 205 12693.52 43.83 55177.10 88888.00 2008-07-23 07:39:15.250 205 12693.40 43.83 55177.15 88888.00 2008-07-23 07:39:15.375 205 12693.42 43.88 55177.15 88888.00 2008-07-23 07:39:15.500 205 12693.45 43.88 55177.15 88888.00 2008-07-23 07:39:15.625 205 12693.50 43.90 55177.15 88888.00 2008-07-23 07:39:15.750 205 12693.52 43.90 55177.18 88888.00 2008-07-23 07:39:15.875 205 12693.50 43.85 55177.18 88888.00 2008-07-23 07:39:16.000 205 12693.48 43.88 55177.18 88888.00 2008-07-23 07:39:16.125 205 12693.45 43.85 55177.22 88888.00 2008-07-23 07:39:16.250 205 12693.48 43.88 55177.25 88888.00 2008-07-23 07:39:16.375 205 12693.48 43.88 55177.25 88888.00 2008-07-23 07:39:16.500 205 12693.42 43.90 55177.25 88888.00 2008-07-23 07:39:16.625 205 12693.50 43.90 55177.25 88888.00 2008-07-23 07:39:16.750 205 12693.50 43.92 55177.25 88888.00 2008-07-23 07:39:16.875 205 12693.50 43.90 55177.25 88888.00 2008-07-23 07:39:17.000 205 12693.55 43.90 55177.28 88888.00 2008-07-23 07:39:17.125 205 12693.58 43.90 55177.30 88888.00 2008-07-23 07:39:17.250 205 12693.58 43.92 55177.30 88888.00 2008-07-23 07:39:17.375 205 12693.60 43.90 55177.30 88888.00 2008-07-23 07:39:17.500 205 12693.60 43.92 55177.32 88888.00 2008-07-23 07:39:17.625 205 12693.62 43.90 55177.32 88888.00 2008-07-23 07:39:17.750 205 12693.60 43.90 55177.38 88888.00 2008-07-23 07:39:17.875 205 12693.58 43.92 55177.38 88888.00 2008-07-23 07:39:18.000 205 12693.65 43.92 55177.38 88888.00 2008-07-23 07:39:18.125 205 12693.70 43.92 55177.40 88888.00 2008-07-23 07:39:18.250 205 12693.65 43.92 55177.40 88888.00 2008-07-23 07:39:18.375 205 12693.67 43.92 55177.43 88888.00 2008-07-23 07:39:18.500 205 12693.70 43.90 55177.43 88888.00 2008-07-23 07:39:18.625 205 12693.70 43.90 55177.43 88888.00 2008-07-23 07:39:18.750 205 12693.65 43.90 55177.47 88888.00 2008-07-23 07:39:18.875 205 12693.58 43.90 55177.50 88888.00 2008-07-23 07:39:19.000 205 12693.58 43.92 55177.50 88888.00 2008-07-23 07:39:19.125 205 12693.62 43.90 55177.50 88888.00 2008-07-23 07:39:19.250 205 12693.67 43.90 55177.55 88888.00 2008-07-23 07:39:19.375 205 12693.65 43.90 55177.57 88888.00 2008-07-23 07:39:19.500 205 12693.60 43.88 55177.57 88888.00 2008-07-23 07:39:19.625 205 12693.62 43.88 55177.60 88888.00 2008-07-23 07:39:19.750 205 12693.60 43.88 55177.62 88888.00 2008-07-23 07:39:19.875 205 12693.58 43.88 55177.65 88888.00 2008-07-23 07:39:20.000 205 12693.60 43.90 55177.62 88888.00 2008-07-23 07:39:20.125 205 12693.55 43.88 55177.62 88888.00 2008-07-23 07:39:20.250 205 12693.58 43.88 55177.65 88888.00 2008-07-23 07:39:20.375 205 12693.62 43.90 55177.65 88888.00 2008-07-23 07:39:20.500 205 12693.60 43.92 55177.68 88888.00 2008-07-23 07:39:20.625 205 12693.58 43.92 55177.70 88888.00 2008-07-23 07:39:20.750 205 12693.55 43.92 55177.72 88888.00 2008-07-23 07:39:20.875 205 12693.55 43.92 55177.78 88888.00 2008-07-23 07:39:21.000 205 12693.52 43.92 55177.75 88888.00 2008-07-23 07:39:21.125 205 12693.52 43.95 55177.75 88888.00 2008-07-23 07:39:21.250 205 12693.52 43.92 55177.78 88888.00 2008-07-23 07:39:21.375 205 12693.55 43.92 55177.75 88888.00 2008-07-23 07:39:21.500 205 12693.55 43.95 55177.78 88888.00 2008-07-23 07:39:21.625 205 12693.55 43.95 55177.82 88888.00 2008-07-23 07:39:21.750 205 12693.52 43.92 55177.85 88888.00 2008-07-23 07:39:21.875 205 12693.48 43.92 55177.85 88888.00 2008-07-23 07:39:22.000 205 12693.45 43.95 55177.88 88888.00 2008-07-23 07:39:22.125 205 12693.50 43.95 55177.88 88888.00 2008-07-23 07:39:22.250 205 12693.52 43.92 55177.90 88888.00 2008-07-23 07:39:22.375 205 12693.52 43.92 55177.90 88888.00 2008-07-23 07:39:22.500 205 12693.45 43.95 55177.90 88888.00 2008-07-23 07:39:22.625 205 12693.40 43.95 55177.93 88888.00 2008-07-23 07:39:22.750 205 12693.42 43.95 55177.97 88888.00 2008-07-23 07:39:22.875 205 12693.42 43.92 55178.00 88888.00 2008-07-23 07:39:23.000 205 12693.40 43.92 55178.00 88888.00 2008-07-23 07:39:23.125 205 12693.42 43.95 55178.05 88888.00 2008-07-23 07:39:23.250 205 12693.40 43.98 55178.05 88888.00 2008-07-23 07:39:23.375 205 12693.40 43.98 55178.03 88888.00 2008-07-23 07:39:23.500 205 12693.38 43.98 55178.00 88888.00 2008-07-23 07:39:23.625 205 12693.40 43.98 55178.03 88888.00 2008-07-23 07:39:23.750 205 12693.35 43.98 55178.07 88888.00 2008-07-23 07:39:23.875 205 12693.35 43.98 55178.07 88888.00 2008-07-23 07:39:24.000 205 12693.38 43.98 55178.07 88888.00 2008-07-23 07:39:24.125 205 12693.35 43.98 55178.07 88888.00 2008-07-23 07:39:24.250 205 12693.33 43.95 55178.12 88888.00 2008-07-23 07:39:24.375 205 12693.35 43.95 55178.12 88888.00 2008-07-23 07:39:24.500 205 12693.35 43.95 55178.15 88888.00 2008-07-23 07:39:24.625 205 12693.30 43.98 55178.18 88888.00 2008-07-23 07:39:24.750 205 12693.27 43.98 55178.20 88888.00 2008-07-23 07:39:24.875 205 12693.30 44.00 55178.20 88888.00 2008-07-23 07:39:25.000 205 12693.38 44.00 55178.20 88888.00 2008-07-23 07:39:25.125 205 12693.33 44.00 55178.25 88888.00 2008-07-23 07:39:25.250 205 12693.27 43.98 55178.28 88888.00 2008-07-23 07:39:25.375 205 12693.30 44.00 55178.28 88888.00 2008-07-23 07:39:25.500 205 12693.27 44.00 55178.30 88888.00 2008-07-23 07:39:25.625 205 12693.27 44.00 55178.30 88888.00 2008-07-23 07:39:25.750 205 12693.30 44.00 55178.30 88888.00 2008-07-23 07:39:25.875 205 12693.38 44.00 55178.32 88888.00 2008-07-23 07:39:26.000 205 12693.38 43.98 55178.35 88888.00 2008-07-23 07:39:26.125 205 12693.38 44.02 55178.38 88888.00 2008-07-23 07:39:26.250 205 12693.33 44.02 55178.40 88888.00 2008-07-23 07:39:26.375 205 12693.33 44.02 55178.40 88888.00 2008-07-23 07:39:26.500 205 12693.25 44.00 55178.38 88888.00 2008-07-23 07:39:26.625 205 12693.25 44.00 55178.40 88888.00 2008-07-23 07:39:26.750 205 12693.25 44.00 55178.43 88888.00 2008-07-23 07:39:26.875 205 12693.25 44.02 55178.45 88888.00 2008-07-23 07:39:27.000 205 12693.23 44.05 55178.47 88888.00 2008-07-23 07:39:27.125 205 12693.17 44.02 55178.47 88888.00 2008-07-23 07:39:27.250 205 12693.12 44.00 55178.53 88888.00 2008-07-23 07:39:27.375 205 12693.15 44.00 55178.53 88888.00 2008-07-23 07:39:27.500 205 12693.12 44.00 55178.55 88888.00 2008-07-23 07:39:27.625 205 12693.15 43.98 55178.55 88888.00 2008-07-23 07:39:27.750 205 12693.15 43.98 55178.57 88888.00 2008-07-23 07:39:27.875 205 12693.10 44.00 55178.60 88888.00 2008-07-23 07:39:28.000 205 12693.10 44.00 55178.62 88888.00 2008-07-23 07:39:28.125 205 12693.12 44.00 55178.65 88888.00 2008-07-23 07:39:28.250 205 12693.10 44.00 55178.60 88888.00 2008-07-23 07:39:28.375 205 12693.08 44.02 55178.62 88888.00 2008-07-23 07:39:28.500 205 12693.02 44.00 55178.68 88888.00 2008-07-23 07:39:28.625 205 12693.02 44.00 55178.72 88888.00 2008-07-23 07:39:28.750 205 12693.02 44.02 55178.72 88888.00 2008-07-23 07:39:28.875 205 12692.98 44.02 55178.72 88888.00 2008-07-23 07:39:29.000 205 12692.95 44.00 55178.72 88888.00 2008-07-23 07:39:29.125 205 12693.00 44.02 55178.78 88888.00 2008-07-23 07:39:29.250 205 12693.00 44.02 55178.78 88888.00 2008-07-23 07:39:29.375 205 12692.92 44.02 55178.80 88888.00 2008-07-23 07:39:29.500 205 12692.98 44.02 55178.82 88888.00 2008-07-23 07:39:29.625 205 12693.02 44.02 55178.85 88888.00 2008-07-23 07:39:29.750 205 12693.02 44.00 55178.88 88888.00 2008-07-23 07:39:29.875 205 12693.00 44.00 55178.88 88888.00 2008-07-23 07:39:30.000 205 12692.98 44.00 55178.88 88888.00 2008-07-23 07:39:30.125 205 12692.98 44.02 55178.93 88888.00 2008-07-23 07:39:30.250 205 12692.92 44.02 55178.95 88888.00 2008-07-23 07:39:30.375 205 12692.90 44.02 55178.95 88888.00 2008-07-23 07:39:30.500 205 12692.90 44.00 55179.00 88888.00 2008-07-23 07:39:30.625 205 12692.88 44.02 55179.00 88888.00 2008-07-23 07:39:30.750 205 12692.90 44.02 55179.00 88888.00 2008-07-23 07:39:30.875 205 12692.98 44.02 55179.03 88888.00 2008-07-23 07:39:31.000 205 12692.92 44.05 55179.03 88888.00 2008-07-23 07:39:31.125 205 12692.88 44.05 55179.05 88888.00 2008-07-23 07:39:31.250 205 12692.85 44.05 55179.07 88888.00 2008-07-23 07:39:31.375 205 12692.83 44.02 55179.05 88888.00 2008-07-23 07:39:31.500 205 12692.80 44.05 55179.03 88888.00 2008-07-23 07:39:31.625 205 12692.85 44.05 55179.10 88888.00 2008-07-23 07:39:31.750 205 12692.83 44.08 55179.10 88888.00 2008-07-23 07:39:31.875 205 12692.77 44.05 55179.12 88888.00 2008-07-23 07:39:32.000 205 12692.75 44.05 55179.12 88888.00 2008-07-23 07:39:32.125 205 12692.75 44.05 55179.15 88888.00 2008-07-23 07:39:32.250 205 12692.75 44.05 55179.18 88888.00 2008-07-23 07:39:32.375 205 12692.73 44.05 55179.20 88888.00 2008-07-23 07:39:32.500 205 12692.65 44.05 55179.20 88888.00 2008-07-23 07:39:32.625 205 12692.67 44.08 55179.22 88888.00 2008-07-23 07:39:32.750 205 12692.75 44.08 55179.25 88888.00 2008-07-23 07:39:32.875 205 12692.75 44.08 55179.25 88888.00 2008-07-23 07:39:33.000 205 12692.75 44.08 55179.18 88888.00 2008-07-23 07:39:33.125 205 12692.70 44.08 55179.25 88888.00 2008-07-23 07:39:33.250 205 12692.62 44.08 55179.32 88888.00 2008-07-23 07:39:33.375 205 12692.65 44.08 55179.35 88888.00 2008-07-23 07:39:33.500 205 12692.67 44.05 55179.32 88888.00 2008-07-23 07:39:33.625 205 12692.70 44.08 55179.35 88888.00 2008-07-23 07:39:33.750 205 12692.70 44.08 55179.35 88888.00 2008-07-23 07:39:33.875 205 12692.67 44.08 55179.38 88888.00 2008-07-23 07:39:34.000 205 12692.65 44.08 55179.43 88888.00 2008-07-23 07:39:34.125 205 12692.65 44.08 55179.43 88888.00 2008-07-23 07:39:34.250 205 12692.55 44.05 55179.43 88888.00 2008-07-23 07:39:34.375 205 12692.58 44.10 55179.43 88888.00 2008-07-23 07:39:34.500 205 12692.58 44.10 55179.45 88888.00 2008-07-23 07:39:34.625 205 12692.60 44.08 55179.47 88888.00 2008-07-23 07:39:34.750 205 12692.62 44.08 55179.47 88888.00 2008-07-23 07:39:34.875 205 12692.60 44.08 55179.47 88888.00 2008-07-23 07:39:35.000 205 12692.60 44.08 55179.47 88888.00 2008-07-23 07:39:35.125 205 12692.52 44.08 55179.53 88888.00 2008-07-23 07:39:35.250 205 12692.48 44.08 55179.53 88888.00 2008-07-23 07:39:35.375 205 12692.42 44.08 55179.53 88888.00 2008-07-23 07:39:35.500 205 12692.50 44.08 55179.53 88888.00 2008-07-23 07:39:35.625 205 12692.55 44.05 55179.57 88888.00 2008-07-23 07:39:35.750 205 12692.58 44.05 55179.60 88888.00 2008-07-23 07:39:35.875 205 12692.55 44.08 55179.60 88888.00 2008-07-23 07:39:36.000 205 12692.55 44.08 55179.60 88888.00 2008-07-23 07:39:36.125 205 12692.58 44.08 55179.62 88888.00 2008-07-23 07:39:36.250 205 12692.50 44.05 55179.65 88888.00 2008-07-23 07:39:36.375 205 12692.55 44.08 55179.65 88888.00 2008-07-23 07:39:36.500 205 12692.62 44.08 55179.70 88888.00 2008-07-23 07:39:36.625 205 12692.62 44.10 55179.68 88888.00 2008-07-23 07:39:36.750 205 12692.58 44.10 55179.68 88888.00 2008-07-23 07:39:36.875 205 12692.58 44.08 55179.70 88888.00 2008-07-23 07:39:37.000 205 12692.62 44.08 55179.68 88888.00 2008-07-23 07:39:37.125 205 12692.58 44.10 55179.68 88888.00 2008-07-23 07:39:37.250 205 12692.55 44.10 55179.70 88888.00 2008-07-23 07:39:37.375 205 12692.60 44.10 55179.72 88888.00 2008-07-23 07:39:37.500 205 12692.60 44.12 55179.78 88888.00 2008-07-23 07:39:37.625 205 12692.62 44.12 55179.75 88888.00 2008-07-23 07:39:37.750 205 12692.62 44.12 55179.78 88888.00 2008-07-23 07:39:37.875 205 12692.65 44.12 55179.80 88888.00 2008-07-23 07:39:38.000 205 12692.67 44.10 55179.80 88888.00 2008-07-23 07:39:38.125 205 12692.70 44.10 55179.82 88888.00 2008-07-23 07:39:38.250 205 12692.67 44.12 55179.82 88888.00 2008-07-23 07:39:38.375 205 12692.70 44.15 55179.82 88888.00 2008-07-23 07:39:38.500 205 12692.70 44.12 55179.85 88888.00 2008-07-23 07:39:38.625 205 12692.70 44.12 55179.85 88888.00 2008-07-23 07:39:38.750 205 12692.70 44.10 55179.88 88888.00 2008-07-23 07:39:38.875 205 12692.70 44.12 55179.88 88888.00 2008-07-23 07:39:39.000 205 12692.77 44.12 55179.90 88888.00 2008-07-23 07:39:39.125 205 12692.77 44.15 55179.90 88888.00 2008-07-23 07:39:39.250 205 12692.75 44.12 55179.90 88888.00 2008-07-23 07:39:39.375 205 12692.80 44.12 55179.90 88888.00 2008-07-23 07:39:39.500 205 12692.80 44.12 55179.90 88888.00 2008-07-23 07:39:39.625 205 12692.80 44.17 55179.93 88888.00 2008-07-23 07:39:39.750 205 12692.80 44.17 55179.95 88888.00 2008-07-23 07:39:39.875 205 12692.80 44.20 55179.93 88888.00 2008-07-23 07:39:40.000 205 12692.85 44.20 55179.95 88888.00 2008-07-23 07:39:40.125 205 12692.85 44.17 55179.97 88888.00 2008-07-23 07:39:40.250 205 12692.83 44.17 55179.95 88888.00 2008-07-23 07:39:40.375 205 12692.83 44.17 55179.97 88888.00 2008-07-23 07:39:40.500 205 12692.85 44.17 55179.97 88888.00 2008-07-23 07:39:40.625 205 12692.80 44.17 55180.00 88888.00 2008-07-23 07:39:40.750 205 12692.83 44.17 55180.00 88888.00 2008-07-23 07:39:40.875 205 12692.88 44.17 55180.00 88888.00 2008-07-23 07:39:41.000 205 12692.90 44.17 55180.00 88888.00 2008-07-23 07:39:41.125 205 12692.90 44.17 55180.00 88888.00 2008-07-23 07:39:41.250 205 12692.95 44.20 55180.03 88888.00 2008-07-23 07:39:41.375 205 12693.02 44.20 55180.05 88888.00 2008-07-23 07:39:41.500 205 12693.02 44.23 55180.05 88888.00 2008-07-23 07:39:41.625 205 12693.00 44.23 55180.07 88888.00 2008-07-23 07:39:41.750 205 12693.02 44.23 55180.07 88888.00 2008-07-23 07:39:41.875 205 12693.12 44.23 55180.07 88888.00 2008-07-23 07:39:42.000 205 12693.15 44.20 55180.07 88888.00 2008-07-23 07:39:42.125 205 12693.17 44.23 55180.07 88888.00 2008-07-23 07:39:42.250 205 12693.12 44.25 55180.10 88888.00 2008-07-23 07:39:42.375 205 12693.15 44.27 55180.10 88888.00 2008-07-23 07:39:42.500 205 12693.10 44.30 55180.10 88888.00 2008-07-23 07:39:42.625 205 12693.10 44.27 55180.10 88888.00 2008-07-23 07:39:42.750 205 12693.10 44.27 55180.15 88888.00 2008-07-23 07:39:42.875 205 12693.15 44.25 55180.18 88888.00 2008-07-23 07:39:43.000 205 12693.25 44.23 55180.18 88888.00 2008-07-23 07:39:43.125 205 12693.30 44.23 55180.15 88888.00 2008-07-23 07:39:43.250 205 12693.30 44.30 55180.12 88888.00 2008-07-23 07:39:43.375 205 12693.30 44.33 55180.18 88888.00 2008-07-23 07:39:43.500 205 12693.25 44.33 55180.15 88888.00 2008-07-23 07:39:43.625 205 12693.25 44.30 55180.12 88888.00 2008-07-23 07:39:43.750 205 12693.25 44.27 55180.12 88888.00 2008-07-23 07:39:43.875 205 12693.27 44.30 55180.18 88888.00 2008-07-23 07:39:44.000 205 12693.27 44.33 55180.20 88888.00 2008-07-23 07:39:44.125 205 12693.30 44.30 55180.22 88888.00 2008-07-23 07:39:44.250 205 12693.30 44.30 55180.25 88888.00 2008-07-23 07:39:44.375 205 12693.38 44.33 55180.25 88888.00 2008-07-23 07:39:44.500 205 12693.38 44.30 55180.22 88888.00 2008-07-23 07:39:44.625 205 12693.35 44.30 55180.25 88888.00 2008-07-23 07:39:44.750 205 12693.42 44.30 55180.25 88888.00 2008-07-23 07:39:44.875 205 12693.42 44.30 55180.25 88888.00 2008-07-23 07:39:45.000 205 12693.45 44.33 55180.25 88888.00 2008-07-23 07:39:45.125 205 12693.52 44.33 55180.25 88888.00 2008-07-23 07:39:45.250 205 12693.48 44.35 55180.28 88888.00 2008-07-23 07:39:45.375 205 12693.48 44.33 55180.28 88888.00 2008-07-23 07:39:45.500 205 12693.50 44.35 55180.25 88888.00 2008-07-23 07:39:45.625 205 12693.45 44.35 55180.25 88888.00 2008-07-23 07:39:45.750 205 12693.45 44.33 55180.28 88888.00 2008-07-23 07:39:45.875 205 12693.42 44.33 55180.28 88888.00 2008-07-23 07:39:46.000 205 12693.45 44.33 55180.30 88888.00 2008-07-23 07:39:46.125 205 12693.50 44.33 55180.32 88888.00 2008-07-23 07:39:46.250 205 12693.52 44.33 55180.35 88888.00 2008-07-23 07:39:46.375 205 12693.60 44.35 55180.35 88888.00 2008-07-23 07:39:46.500 205 12693.58 44.35 55180.35 88888.00 2008-07-23 07:39:46.625 205 12693.55 44.33 55180.38 88888.00 2008-07-23 07:39:46.750 205 12693.55 44.33 55180.35 88888.00 2008-07-23 07:39:46.875 205 12693.60 44.33 55180.38 88888.00 2008-07-23 07:39:47.000 205 12693.70 44.35 55180.40 88888.00 2008-07-23 07:39:47.125 205 12693.73 44.35 55180.43 88888.00 2008-07-23 07:39:47.250 205 12693.62 44.33 55180.40 88888.00 2008-07-23 07:39:47.375 205 12693.60 44.33 55180.40 88888.00 2008-07-23 07:39:47.500 205 12693.62 44.35 55180.40 88888.00 2008-07-23 07:39:47.625 205 12693.67 44.35 55180.40 88888.00 2008-07-23 07:39:47.750 205 12693.73 44.35 55180.43 88888.00 2008-07-23 07:39:47.875 205 12693.77 44.33 55180.45 88888.00 2008-07-23 07:39:48.000 205 12693.80 44.33 55180.45 88888.00 2008-07-23 07:39:48.125 205 12693.83 44.33 55180.45 88888.00 2008-07-23 07:39:48.250 205 12693.83 44.30 55180.45 88888.00 2008-07-23 07:39:48.375 205 12693.83 44.30 55180.45 88888.00 2008-07-23 07:39:48.500 205 12693.85 44.33 55180.45 88888.00 2008-07-23 07:39:48.625 205 12693.90 44.30 55180.45 88888.00 2008-07-23 07:39:48.750 205 12693.98 44.33 55180.47 88888.00 2008-07-23 07:39:48.875 205 12694.02 44.30 55180.50 88888.00 2008-07-23 07:39:49.000 205 12694.00 44.30 55180.50 88888.00 2008-07-23 07:39:49.125 205 12693.98 44.33 55180.50 88888.00 2008-07-23 07:39:49.250 205 12693.98 44.33 55180.47 88888.00 2008-07-23 07:39:49.375 205 12693.98 44.33 55180.50 88888.00 2008-07-23 07:39:49.500 205 12693.90 44.33 55180.53 88888.00 2008-07-23 07:39:49.625 205 12694.00 44.33 55180.55 88888.00 2008-07-23 07:39:49.750 205 12694.08 44.33 55180.53 88888.00 2008-07-23 07:39:49.875 205 12694.10 44.35 55180.53 88888.00 2008-07-23 07:39:50.000 205 12694.10 44.30 55180.50 88888.00 2008-07-23 07:39:50.125 205 12694.12 44.30 55180.50 88888.00 2008-07-23 07:39:50.250 205 12694.12 44.38 55180.55 88888.00 2008-07-23 07:39:50.375 205 12694.12 44.35 55180.55 88888.00 2008-07-23 07:39:50.500 205 12694.10 44.35 55180.57 88888.00 2008-07-23 07:39:50.625 205 12694.12 44.35 55180.57 88888.00 2008-07-23 07:39:50.750 205 12694.15 44.35 55180.57 88888.00 2008-07-23 07:39:50.875 205 12694.17 44.38 55180.55 88888.00 2008-07-23 07:39:51.000 205 12694.20 44.33 55180.57 88888.00 2008-07-23 07:39:51.125 205 12694.25 44.35 55180.60 88888.00 2008-07-23 07:39:51.250 205 12694.30 44.35 55180.60 88888.00 2008-07-23 07:39:51.375 205 12694.35 44.38 55180.60 88888.00 2008-07-23 07:39:51.500 205 12694.40 44.38 55180.62 88888.00 2008-07-23 07:39:51.625 205 12694.42 44.40 55180.62 88888.00 2008-07-23 07:39:51.750 205 12694.40 44.38 55180.62 88888.00 2008-07-23 07:39:51.875 205 12694.42 44.35 55180.62 88888.00 2008-07-23 07:39:52.000 205 12694.40 44.35 55180.62 88888.00 2008-07-23 07:39:52.125 205 12694.42 44.38 55180.65 88888.00 2008-07-23 07:39:52.250 205 12694.38 44.38 55180.65 88888.00 2008-07-23 07:39:52.375 205 12694.40 44.38 55180.65 88888.00 2008-07-23 07:39:52.500 205 12694.42 44.40 55180.65 88888.00 2008-07-23 07:39:52.625 205 12694.42 44.38 55180.65 88888.00 2008-07-23 07:39:52.750 205 12694.48 44.35 55180.65 88888.00 2008-07-23 07:39:52.875 205 12694.50 44.35 55180.65 88888.00 2008-07-23 07:39:53.000 205 12694.48 44.35 55180.65 88888.00 2008-07-23 07:39:53.125 205 12694.58 44.40 55180.68 88888.00 2008-07-23 07:39:53.250 205 12694.55 44.35 55180.70 88888.00 2008-07-23 07:39:53.375 205 12694.55 44.35 55180.70 88888.00 2008-07-23 07:39:53.500 205 12694.55 44.35 55180.72 88888.00 2008-07-23 07:39:53.625 205 12694.60 44.38 55180.72 88888.00 2008-07-23 07:39:53.750 205 12694.65 44.35 55180.72 88888.00 2008-07-23 07:39:53.875 205 12694.65 44.35 55180.70 88888.00 2008-07-23 07:39:54.000 205 12694.67 44.33 55180.70 88888.00 2008-07-23 07:39:54.125 205 12694.65 44.30 55180.75 88888.00 2008-07-23 07:39:54.250 205 12694.65 44.33 55180.72 88888.00 2008-07-23 07:39:54.375 205 12694.70 44.30 55180.72 88888.00 2008-07-23 07:39:54.500 205 12694.70 44.33 55180.75 88888.00 2008-07-23 07:39:54.625 205 12694.75 44.33 55180.75 88888.00 2008-07-23 07:39:54.750 205 12694.83 44.35 55180.78 88888.00 2008-07-23 07:39:54.875 205 12694.88 44.33 55180.80 88888.00 2008-07-23 07:39:55.000 205 12694.88 44.33 55180.80 88888.00 2008-07-23 07:39:55.125 205 12694.90 44.33 55180.80 88888.00 2008-07-23 07:39:55.250 205 12694.92 44.33 55180.80 88888.00 2008-07-23 07:39:55.375 205 12694.98 44.33 55180.80 88888.00 2008-07-23 07:39:55.500 205 12694.98 44.33 55180.80 88888.00 2008-07-23 07:39:55.625 205 12694.95 44.33 55180.80 88888.00 2008-07-23 07:39:55.750 205 12694.92 44.33 55180.82 88888.00 2008-07-23 07:39:55.875 205 12694.88 44.30 55180.82 88888.00 2008-07-23 07:39:56.000 205 12694.85 44.27 55180.82 88888.00 2008-07-23 07:39:56.125 205 12694.85 44.30 55180.82 88888.00 2008-07-23 07:39:56.250 205 12694.85 44.30 55180.85 88888.00 2008-07-23 07:39:56.375 205 12694.92 44.30 55180.85 88888.00 2008-07-23 07:39:56.500 205 12694.95 44.33 55180.85 88888.00 2008-07-23 07:39:56.625 205 12694.95 44.30 55180.88 88888.00 2008-07-23 07:39:56.750 205 12694.98 44.30 55180.90 88888.00 2008-07-23 07:39:56.875 205 12695.00 44.27 55180.88 88888.00 2008-07-23 07:39:57.000 205 12695.05 44.25 55180.88 88888.00 2008-07-23 07:39:57.125 205 12695.08 44.25 55180.88 88888.00 2008-07-23 07:39:57.250 205 12695.05 44.25 55180.88 88888.00 2008-07-23 07:39:57.375 205 12695.10 44.27 55180.88 88888.00 2008-07-23 07:39:57.500 205 12695.15 44.30 55180.90 88888.00 2008-07-23 07:39:57.625 205 12695.17 44.30 55180.90 88888.00 2008-07-23 07:39:57.750 205 12695.17 44.25 55180.90 88888.00 2008-07-23 07:39:57.875 205 12695.15 44.25 55180.88 88888.00 2008-07-23 07:39:58.000 205 12695.17 44.25 55180.90 88888.00 2008-07-23 07:39:58.125 205 12695.23 44.25 55180.90 88888.00 2008-07-23 07:39:58.250 205 12695.25 44.23 55180.90 88888.00 2008-07-23 07:39:58.375 205 12695.35 44.25 55180.93 88888.00 2008-07-23 07:39:58.500 205 12695.33 44.25 55180.95 88888.00 2008-07-23 07:39:58.625 205 12695.30 44.23 55180.93 88888.00 2008-07-23 07:39:58.750 205 12695.33 44.23 55180.95 88888.00 2008-07-23 07:39:58.875 205 12695.33 44.20 55180.95 88888.00 2008-07-23 07:39:59.000 205 12695.40 44.20 55180.93 88888.00 2008-07-23 07:39:59.125 205 12695.42 44.20 55180.93 88888.00 2008-07-23 07:39:59.250 205 12695.45 44.20 55180.93 88888.00 2008-07-23 07:39:59.375 205 12695.48 44.20 55180.95 88888.00 2008-07-23 07:39:59.500 205 12695.45 44.23 55180.97 88888.00 2008-07-23 07:39:59.625 205 12695.42 44.23 55180.97 88888.00 2008-07-23 07:39:59.750 205 12695.40 44.25 55180.97 88888.00 2008-07-23 07:39:59.875 205 12695.38 44.23 55180.95 88888.00 2008-07-23 07:40:00.000 205 12695.48 44.23 55180.95 88888.00 2008-07-23 07:40:00.125 205 12695.58 44.23 55180.97 88888.00 2008-07-23 07:40:00.250 205 12695.60 44.23 55180.97 88888.00 2008-07-23 07:40:00.375 205 12695.65 44.25 55180.97 88888.00 2008-07-23 07:40:00.500 205 12695.67 44.20 55181.00 88888.00 2008-07-23 07:40:00.625 205 12695.67 44.20 55181.00 88888.00 2008-07-23 07:40:00.750 205 12695.75 44.23 55181.00 88888.00 2008-07-23 07:40:00.875 205 12695.75 44.20 55181.00 88888.00 2008-07-23 07:40:01.000 205 12695.70 44.23 55181.00 88888.00 2008-07-23 07:40:01.125 205 12695.70 44.23 55181.03 88888.00 2008-07-23 07:40:01.250 205 12695.70 44.23 55181.03 88888.00 2008-07-23 07:40:01.375 205 12695.75 44.23 55181.05 88888.00 2008-07-23 07:40:01.500 205 12695.75 44.23 55181.03 88888.00 2008-07-23 07:40:01.625 205 12695.80 44.20 55181.03 88888.00 2008-07-23 07:40:01.750 205 12695.83 44.20 55181.03 88888.00 2008-07-23 07:40:01.875 205 12695.83 44.17 55181.00 88888.00 2008-07-23 07:40:02.000 205 12695.90 44.20 55181.03 88888.00 2008-07-23 07:40:02.125 205 12695.92 44.20 55181.05 88888.00 2008-07-23 07:40:02.250 205 12695.88 44.20 55181.07 88888.00 2008-07-23 07:40:02.375 205 12695.90 44.17 55181.07 88888.00 2008-07-23 07:40:02.500 205 12695.92 44.20 55181.07 88888.00 2008-07-23 07:40:02.625 205 12695.98 44.20 55181.07 88888.00 2008-07-23 07:40:02.750 205 12696.05 44.17 55181.05 88888.00 2008-07-23 07:40:02.875 205 12696.02 44.17 55181.05 88888.00 2008-07-23 07:40:03.000 205 12696.00 44.17 55181.07 88888.00 2008-07-23 07:40:03.125 205 12696.00 44.17 55181.12 88888.00 2008-07-23 07:40:03.250 205 12695.98 44.17 55181.12 88888.00 2008-07-23 07:40:03.375 205 12696.00 44.15 55181.18 88888.00 2008-07-23 07:40:03.500 205 12696.02 44.15 55181.12 88888.00 2008-07-23 07:40:03.625 205 12696.02 44.15 55181.12 88888.00 2008-07-23 07:40:03.750 205 12696.02 44.15 55181.18 88888.00 2008-07-23 07:40:03.875 205 12696.08 44.17 55181.15 88888.00 2008-07-23 07:40:04.000 205 12696.12 44.12 55181.10 88888.00 2008-07-23 07:40:04.125 205 12696.12 44.15 55181.12 88888.00 2008-07-23 07:40:04.250 205 12696.12 44.12 55181.12 88888.00 2008-07-23 07:40:04.375 205 12696.12 44.10 55181.12 88888.00 2008-07-23 07:40:04.500 205 12696.12 44.12 55181.15 88888.00 2008-07-23 07:40:04.625 205 12696.15 44.15 55181.18 88888.00 2008-07-23 07:40:04.750 205 12696.25 44.15 55181.15 88888.00 2008-07-23 07:40:04.875 205 12696.23 44.12 55181.18 88888.00 2008-07-23 07:40:05.000 205 12696.17 44.12 55181.18 88888.00 2008-07-23 07:40:05.125 205 12696.17 44.08 55181.18 88888.00 2008-07-23 07:40:05.250 205 12696.20 44.10 55181.20 88888.00 2008-07-23 07:40:05.375 205 12696.33 44.10 55181.20 88888.00 2008-07-23 07:40:05.500 205 12696.40 44.12 55181.20 88888.00 2008-07-23 07:40:05.625 205 12696.42 44.15 55181.22 88888.00 2008-07-23 07:40:05.750 205 12696.38 44.10 55181.22 88888.00 2008-07-23 07:40:05.875 205 12696.30 44.05 55181.22 88888.00 2008-07-23 07:40:06.000 205 12696.30 44.05 55181.22 88888.00 2008-07-23 07:40:06.125 205 12696.33 44.08 55181.20 88888.00 2008-07-23 07:40:06.250 205 12696.30 44.10 55181.22 88888.00 2008-07-23 07:40:06.375 205 12696.27 44.12 55181.22 88888.00 2008-07-23 07:40:06.500 205 12696.33 44.10 55181.25 88888.00 2008-07-23 07:40:06.625 205 12696.35 44.10 55181.22 88888.00 2008-07-23 07:40:06.750 205 12696.38 44.10 55181.25 88888.00 2008-07-23 07:40:06.875 205 12696.38 44.12 55181.25 88888.00 2008-07-23 07:40:07.000 205 12696.40 44.10 55181.22 88888.00 2008-07-23 07:40:07.125 205 12696.38 44.10 55181.22 88888.00 2008-07-23 07:40:07.250 205 12696.40 44.08 55181.28 88888.00 2008-07-23 07:40:07.375 205 12696.45 44.08 55181.28 88888.00 2008-07-23 07:40:07.500 205 12696.42 44.08 55181.25 88888.00 2008-07-23 07:40:07.625 205 12696.45 44.08 55181.28 88888.00 2008-07-23 07:40:07.750 205 12696.52 44.05 55181.30 88888.00 2008-07-23 07:40:07.875 205 12696.52 44.08 55181.30 88888.00 2008-07-23 07:40:08.000 205 12696.52 44.05 55181.28 88888.00 2008-07-23 07:40:08.125 205 12696.45 44.02 55181.30 88888.00 2008-07-23 07:40:08.250 205 12696.40 44.02 55181.32 88888.00 2008-07-23 07:40:08.375 205 12696.48 44.02 55181.32 88888.00 2008-07-23 07:40:08.500 205 12696.52 44.05 55181.32 88888.00 2008-07-23 07:40:08.625 205 12696.58 44.05 55181.32 88888.00 2008-07-23 07:40:08.750 205 12696.62 44.02 55181.30 88888.00 2008-07-23 07:40:08.875 205 12696.62 44.05 55181.30 88888.00 2008-07-23 07:40:09.000 205 12696.60 44.02 55181.30 88888.00 2008-07-23 07:40:09.125 205 12696.62 44.02 55181.30 88888.00 2008-07-23 07:40:09.250 205 12696.62 44.02 55181.32 88888.00 2008-07-23 07:40:09.375 205 12696.62 44.02 55181.32 88888.00 2008-07-23 07:40:09.500 205 12696.60 44.05 55181.32 88888.00 2008-07-23 07:40:09.625 205 12696.65 44.02 55181.32 88888.00 2008-07-23 07:40:09.750 205 12696.67 44.02 55181.32 88888.00 2008-07-23 07:40:09.875 205 12696.73 44.05 55181.35 88888.00 2008-07-23 07:40:10.000 205 12696.73 44.02 55181.35 88888.00 2008-07-23 07:40:10.125 205 12696.70 44.02 55181.35 88888.00 2008-07-23 07:40:10.250 205 12696.70 44.00 55181.35 88888.00 2008-07-23 07:40:10.375 205 12696.73 44.02 55181.35 88888.00 2008-07-23 07:40:10.500 205 12696.75 44.00 55181.40 88888.00 2008-07-23 07:40:10.625 205 12696.65 44.02 55181.40 88888.00 2008-07-23 07:40:10.750 205 12696.62 44.02 55181.40 88888.00 2008-07-23 07:40:10.875 205 12696.70 44.02 55181.40 88888.00 2008-07-23 07:40:11.000 205 12696.75 43.98 55181.40 88888.00 2008-07-23 07:40:11.125 205 12696.77 44.00 55181.40 88888.00 2008-07-23 07:40:11.250 205 12696.75 44.00 55181.38 88888.00 2008-07-23 07:40:11.375 205 12696.77 44.00 55181.38 88888.00 2008-07-23 07:40:11.500 205 12696.77 44.00 55181.40 88888.00 2008-07-23 07:40:11.625 205 12696.90 44.02 55181.43 88888.00 2008-07-23 07:40:11.750 205 12696.90 44.00 55181.43 88888.00 2008-07-23 07:40:11.875 205 12696.85 44.00 55181.45 88888.00 2008-07-23 07:40:12.000 205 12696.83 44.00 55181.43 88888.00 2008-07-23 07:40:12.125 205 12696.83 44.02 55181.45 88888.00 2008-07-23 07:40:12.250 205 12696.83 44.02 55181.45 88888.00 2008-07-23 07:40:12.375 205 12696.90 44.05 55181.45 88888.00 2008-07-23 07:40:12.500 205 12696.90 44.02 55181.45 88888.00 2008-07-23 07:40:12.625 205 12696.85 44.02 55181.47 88888.00 2008-07-23 07:40:12.750 205 12696.90 44.00 55181.47 88888.00 2008-07-23 07:40:12.875 205 12696.92 44.00 55181.47 88888.00 2008-07-23 07:40:13.000 205 12696.92 44.00 55181.47 88888.00 2008-07-23 07:40:13.125 205 12696.95 44.02 55181.50 88888.00 2008-07-23 07:40:13.250 205 12696.98 44.00 55181.50 88888.00 2008-07-23 07:40:13.375 205 12697.00 44.00 55181.53 88888.00 2008-07-23 07:40:13.500 205 12697.00 44.00 55181.55 88888.00 2008-07-23 07:40:13.625 205 12696.98 44.00 55181.53 88888.00 2008-07-23 07:40:13.750 205 12696.92 44.00 55181.53 88888.00 2008-07-23 07:40:13.875 205 12696.90 44.00 55181.53 88888.00 2008-07-23 07:40:14.000 205 12696.92 44.02 55181.55 88888.00 2008-07-23 07:40:14.125 205 12696.98 44.00 55181.57 88888.00 2008-07-23 07:40:14.250 205 12696.98 43.98 55181.57 88888.00 2008-07-23 07:40:14.375 205 12697.02 44.00 55181.57 88888.00 2008-07-23 07:40:14.500 205 12697.05 44.00 55181.55 88888.00 2008-07-23 07:40:14.625 205 12696.95 44.00 55181.57 88888.00 2008-07-23 07:40:14.750 205 12696.98 44.00 55181.60 88888.00 2008-07-23 07:40:14.875 205 12697.08 44.00 55181.57 88888.00 2008-07-23 07:40:15.000 205 12697.15 44.00 55181.57 88888.00 2008-07-23 07:40:15.125 205 12697.17 43.98 55181.57 88888.00 2008-07-23 07:40:15.250 205 12697.12 43.98 55181.57 88888.00 2008-07-23 07:40:15.375 205 12697.08 44.00 55181.57 88888.00 2008-07-23 07:40:15.500 205 12697.08 44.00 55181.60 88888.00 2008-07-23 07:40:15.625 205 12697.08 44.00 55181.60 88888.00 2008-07-23 07:40:15.750 205 12697.00 44.00 55181.62 88888.00 2008-07-23 07:40:15.875 205 12696.98 43.98 55181.60 88888.00 2008-07-23 07:40:16.000 205 12697.10 43.98 55181.62 88888.00 2008-07-23 07:40:16.125 205 12697.15 44.00 55181.62 88888.00 2008-07-23 07:40:16.250 205 12697.12 43.98 55181.65 88888.00 2008-07-23 07:40:16.375 205 12697.12 44.00 55181.65 88888.00 2008-07-23 07:40:16.500 205 12697.08 44.00 55181.70 88888.00 2008-07-23 07:40:16.625 205 12697.08 43.98 55181.68 88888.00 2008-07-23 07:40:16.750 205 12697.12 43.98 55181.68 88888.00 2008-07-23 07:40:16.875 205 12697.10 43.95 55181.68 88888.00 2008-07-23 07:40:17.000 205 12697.10 43.98 55181.72 88888.00 2008-07-23 07:40:17.125 205 12697.12 43.95 55181.75 88888.00 2008-07-23 07:40:17.250 205 12697.12 43.92 55181.68 88888.00 2008-07-23 07:40:17.375 205 12697.15 43.95 55181.70 88888.00 2008-07-23 07:40:17.500 205 12697.15 43.95 55181.70 88888.00 2008-07-23 07:40:17.625 205 12697.15 43.95 55181.70 88888.00 2008-07-23 07:40:17.750 205 12697.15 43.98 55181.72 88888.00 2008-07-23 07:40:17.875 205 12697.15 43.95 55181.78 88888.00 2008-07-23 07:40:18.000 205 12697.17 43.95 55181.75 88888.00 2008-07-23 07:40:18.125 205 12697.17 43.95 55181.80 88888.00 2008-07-23 07:40:18.250 205 12697.12 43.95 55181.80 88888.00 2008-07-23 07:40:18.375 205 12697.12 43.98 55181.80 88888.00 2008-07-23 07:40:18.500 205 12697.12 43.95 55181.80 88888.00 2008-07-23 07:40:18.625 205 12697.12 43.95 55181.82 88888.00 2008-07-23 07:40:18.750 205 12697.02 43.95 55181.82 88888.00 2008-07-23 07:40:18.875 205 12696.98 43.95 55181.82 88888.00 2008-07-23 07:40:19.000 205 12697.02 43.95 55181.82 88888.00 2008-07-23 07:40:19.125 205 12697.08 43.95 55181.85 88888.00 2008-07-23 07:40:19.250 205 12697.10 43.95 55181.82 88888.00 2008-07-23 07:40:19.375 205 12697.10 43.95 55181.82 88888.00 2008-07-23 07:40:19.500 205 12697.12 43.98 55181.88 88888.00 2008-07-23 07:40:19.625 205 12697.08 43.98 55181.85 88888.00 2008-07-23 07:40:19.750 205 12697.00 43.98 55181.85 88888.00 2008-07-23 07:40:19.875 205 12697.00 43.98 55181.85 88888.00 2008-07-23 07:40:20.000 205 12697.00 43.98 55181.88 88888.00 2008-07-23 07:40:20.125 205 12697.02 43.95 55181.90 88888.00 2008-07-23 07:40:20.250 205 12697.00 43.95 55181.95 88888.00 2008-07-23 07:40:20.375 205 12697.10 43.98 55181.95 88888.00 2008-07-23 07:40:20.500 205 12697.12 43.95 55181.95 88888.00 2008-07-23 07:40:20.625 205 12697.08 43.95 55181.97 88888.00 2008-07-23 07:40:20.750 205 12697.02 43.98 55181.97 88888.00 2008-07-23 07:40:20.875 205 12696.95 43.98 55181.95 88888.00 2008-07-23 07:40:21.000 205 12696.95 43.98 55181.95 88888.00 2008-07-23 07:40:21.125 205 12697.02 43.98 55182.00 88888.00 2008-07-23 07:40:21.250 205 12697.08 43.95 55182.00 88888.00 2008-07-23 07:40:21.375 205 12697.12 43.98 55182.00 88888.00 2008-07-23 07:40:21.500 205 12697.12 43.95 55182.00 88888.00 2008-07-23 07:40:21.625 205 12697.15 43.95 55182.03 88888.00 2008-07-23 07:40:21.750 205 12697.17 43.98 55182.03 88888.00 2008-07-23 07:40:21.875 205 12697.17 43.98 55182.05 88888.00 2008-07-23 07:40:22.000 205 12697.12 43.98 55182.05 88888.00 2008-07-23 07:40:22.125 205 12697.12 43.98 55182.07 88888.00 2008-07-23 07:40:22.250 205 12697.10 43.95 55182.07 88888.00 2008-07-23 07:40:22.375 205 12697.20 43.95 55182.07 88888.00 2008-07-23 07:40:22.500 205 12697.17 43.95 55182.10 88888.00 2008-07-23 07:40:22.625 205 12697.20 43.92 55182.07 88888.00 2008-07-23 07:40:22.750 205 12697.17 43.95 55182.10 88888.00 2008-07-23 07:40:22.875 205 12697.15 43.95 55182.12 88888.00 2008-07-23 07:40:23.000 205 12697.15 43.92 55182.12 88888.00 2008-07-23 07:40:23.125 205 12697.17 43.92 55182.15 88888.00 2008-07-23 07:40:23.250 205 12697.10 43.92 55182.15 88888.00 2008-07-23 07:40:23.375 205 12697.10 43.92 55182.18 88888.00 2008-07-23 07:40:23.500 205 12697.12 43.95 55182.18 88888.00 2008-07-23 07:40:23.625 205 12697.12 43.92 55182.18 88888.00 2008-07-23 07:40:23.750 205 12697.12 43.90 55182.18 88888.00 2008-07-23 07:40:23.875 205 12697.17 43.90 55182.18 88888.00 2008-07-23 07:40:24.000 205 12697.25 43.90 55182.18 88888.00 2008-07-23 07:40:24.125 205 12697.25 43.88 55182.22 88888.00 2008-07-23 07:40:24.250 205 12697.20 43.90 55182.22 88888.00 2008-07-23 07:40:24.375 205 12697.20 43.90 55182.22 88888.00 2008-07-23 07:40:24.500 205 12697.15 43.90 55182.25 88888.00 2008-07-23 07:40:24.625 205 12697.15 43.88 55182.25 88888.00 2008-07-23 07:40:24.750 205 12697.20 43.90 55182.28 88888.00 2008-07-23 07:40:24.875 205 12697.25 43.88 55182.30 88888.00 2008-07-23 07:40:25.000 205 12697.27 43.88 55182.25 88888.00 2008-07-23 07:40:25.125 205 12697.30 43.88 55182.28 88888.00 2008-07-23 07:40:25.250 205 12697.27 43.90 55182.30 88888.00 2008-07-23 07:40:25.375 205 12697.30 43.90 55182.30 88888.00 2008-07-23 07:40:25.500 205 12697.33 43.88 55182.32 88888.00 2008-07-23 07:40:25.625 205 12697.35 43.88 55182.32 88888.00 2008-07-23 07:40:25.750 205 12697.35 43.90 55182.35 88888.00 2008-07-23 07:40:25.875 205 12697.35 43.90 55182.38 88888.00 2008-07-23 07:40:26.000 205 12697.45 43.90 55182.38 88888.00 2008-07-23 07:40:26.125 205 12697.42 43.88 55182.35 88888.00 2008-07-23 07:40:26.250 205 12697.42 43.90 55182.35 88888.00 2008-07-23 07:40:26.375 205 12697.42 43.90 55182.32 88888.00 2008-07-23 07:40:26.500 205 12697.40 43.92 55182.38 88888.00 2008-07-23 07:40:26.625 205 12697.45 43.92 55182.38 88888.00 2008-07-23 07:40:26.750 205 12697.48 43.92 55182.38 88888.00 2008-07-23 07:40:26.875 205 12697.45 43.95 55182.38 88888.00 2008-07-23 07:40:27.000 205 12697.40 43.90 55182.35 88888.00 2008-07-23 07:40:27.125 205 12697.40 43.90 55182.40 88888.00 2008-07-23 07:40:27.250 205 12697.40 43.92 55182.43 88888.00 2008-07-23 07:40:27.375 205 12697.38 43.92 55182.43 88888.00 2008-07-23 07:40:27.500 205 12697.35 43.92 55182.43 88888.00 2008-07-23 07:40:27.625 205 12697.38 43.90 55182.43 88888.00 2008-07-23 07:40:27.750 205 12697.48 43.90 55182.45 88888.00 2008-07-23 07:40:27.875 205 12697.48 43.90 55182.45 88888.00 2008-07-23 07:40:28.000 205 12697.45 43.90 55182.45 88888.00 2008-07-23 07:40:28.125 205 12697.40 43.90 55182.45 88888.00 2008-07-23 07:40:28.250 205 12697.38 43.92 55182.47 88888.00 2008-07-23 07:40:28.375 205 12697.42 43.92 55182.47 88888.00 2008-07-23 07:40:28.500 205 12697.40 43.92 55182.47 88888.00 2008-07-23 07:40:28.625 205 12697.40 43.90 55182.47 88888.00 2008-07-23 07:40:28.750 205 12697.42 43.90 55182.50 88888.00 2008-07-23 07:40:28.875 205 12697.42 43.92 55182.47 88888.00 2008-07-23 07:40:29.000 205 12697.40 43.92 55182.47 88888.00 2008-07-23 07:40:29.125 205 12697.40 43.92 55182.50 88888.00 2008-07-23 07:40:29.250 205 12697.40 43.88 55182.53 88888.00 2008-07-23 07:40:29.375 205 12697.42 43.88 55182.53 88888.00 2008-07-23 07:40:29.500 205 12697.38 43.88 55182.55 88888.00 2008-07-23 07:40:29.625 205 12697.42 43.85 55182.55 88888.00 2008-07-23 07:40:29.750 205 12697.50 43.85 55182.53 88888.00 2008-07-23 07:40:29.875 205 12697.52 43.88 55182.53 88888.00 2008-07-23 07:40:30.000 205 12697.55 43.85 55182.50 88888.00 2008-07-23 07:40:30.125 205 12697.50 43.85 55182.55 88888.00 2008-07-23 07:40:30.250 205 12697.45 43.83 55182.57 88888.00 2008-07-23 07:40:30.375 205 12697.48 43.85 55182.57 88888.00 2008-07-23 07:40:30.500 205 12697.40 43.85 55182.60 88888.00 2008-07-23 07:40:30.625 205 12697.38 43.80 55182.57 88888.00 2008-07-23 07:40:30.750 205 12697.40 43.77 55182.60 88888.00 2008-07-23 07:40:30.875 205 12697.42 43.77 55182.60 88888.00 2008-07-23 07:40:31.000 205 12697.50 43.75 55182.57 88888.00 2008-07-23 07:40:31.125 205 12697.52 43.77 55182.60 88888.00 2008-07-23 07:40:31.250 205 12697.55 43.75 55182.62 88888.00 2008-07-23 07:40:31.375 205 12697.60 43.77 55182.62 88888.00 2008-07-23 07:40:31.500 205 12697.62 43.80 55182.62 88888.00 2008-07-23 07:40:31.625 205 12697.62 43.80 55182.60 88888.00 2008-07-23 07:40:31.750 205 12697.65 43.77 55182.62 88888.00 2008-07-23 07:40:31.875 205 12697.65 43.75 55182.65 88888.00 2008-07-23 07:40:32.000 205 12697.55 43.75 55182.68 88888.00 2008-07-23 07:40:32.125 205 12697.58 43.73 55182.68 88888.00 2008-07-23 07:40:32.250 205 12697.55 43.70 55182.65 88888.00 2008-07-23 07:40:32.375 205 12697.58 43.70 55182.62 88888.00 2008-07-23 07:40:32.500 205 12697.62 43.67 55182.68 88888.00 2008-07-23 07:40:32.625 205 12697.65 43.67 55182.68 88888.00 2008-07-23 07:40:32.750 205 12697.62 43.67 55182.70 88888.00 2008-07-23 07:40:32.875 205 12697.67 43.67 55182.68 88888.00 2008-07-23 07:40:33.000 205 12697.73 43.67 55182.68 88888.00 2008-07-23 07:40:33.125 205 12697.67 43.67 55182.68 88888.00 2008-07-23 07:40:33.250 205 12697.65 43.65 55182.68 88888.00 2008-07-23 07:40:33.375 205 12697.67 43.67 55182.70 88888.00 2008-07-23 07:40:33.500 205 12697.70 43.67 55182.72 88888.00 2008-07-23 07:40:33.625 205 12697.70 43.65 55182.72 88888.00 2008-07-23 07:40:33.750 205 12697.77 43.65 55182.70 88888.00 2008-07-23 07:40:33.875 205 12697.80 43.62 55182.72 88888.00 2008-07-23 07:40:34.000 205 12697.77 43.62 55182.72 88888.00 2008-07-23 07:40:34.125 205 12697.75 43.60 55182.72 88888.00 2008-07-23 07:40:34.250 205 12697.73 43.60 55182.72 88888.00 2008-07-23 07:40:34.375 205 12697.77 43.60 55182.72 88888.00 2008-07-23 07:40:34.500 205 12697.77 43.60 55182.72 88888.00 2008-07-23 07:40:34.625 205 12697.83 43.62 55182.72 88888.00 2008-07-23 07:40:34.750 205 12697.83 43.60 55182.72 88888.00 2008-07-23 07:40:34.875 205 12697.80 43.58 55182.75 88888.00 2008-07-23 07:40:35.000 205 12697.85 43.58 55182.75 88888.00 2008-07-23 07:40:35.125 205 12697.85 43.55 55182.78 88888.00 2008-07-23 07:40:35.250 205 12697.88 43.55 55182.72 88888.00 2008-07-23 07:40:35.375 205 12697.92 43.55 55182.72 88888.00 2008-07-23 07:40:35.500 205 12697.90 43.55 55182.75 88888.00 2008-07-23 07:40:35.625 205 12697.90 43.55 55182.75 88888.00 2008-07-23 07:40:35.750 205 12697.90 43.55 55182.75 88888.00 2008-07-23 07:40:35.875 205 12697.92 43.55 55182.78 88888.00 2008-07-23 07:40:36.000 205 12697.98 43.55 55182.75 88888.00 2008-07-23 07:40:36.125 205 12698.02 43.55 55182.72 88888.00 2008-07-23 07:40:36.250 205 12698.02 43.50 55182.72 88888.00 2008-07-23 07:40:36.375 205 12698.02 43.50 55182.75 88888.00 2008-07-23 07:40:36.500 205 12698.05 43.52 55182.78 88888.00 2008-07-23 07:40:36.625 205 12698.12 43.50 55182.80 88888.00 2008-07-23 07:40:36.750 205 12698.20 43.45 55182.75 88888.00 2008-07-23 07:40:36.875 205 12698.10 43.48 55182.75 88888.00 2008-07-23 07:40:37.000 205 12698.12 43.50 55182.75 88888.00 2008-07-23 07:40:37.125 205 12698.17 43.50 55182.75 88888.00 2008-07-23 07:40:37.250 205 12698.20 43.48 55182.75 88888.00 2008-07-23 07:40:37.375 205 12698.20 43.50 55182.78 88888.00 2008-07-23 07:40:37.500 205 12698.23 43.50 55182.78 88888.00 2008-07-23 07:40:37.625 205 12698.23 43.48 55182.78 88888.00 2008-07-23 07:40:37.750 205 12698.20 43.48 55182.80 88888.00 2008-07-23 07:40:37.875 205 12698.25 43.50 55182.78 88888.00 2008-07-23 07:40:38.000 205 12698.33 43.50 55182.78 88888.00 2008-07-23 07:40:38.125 205 12698.27 43.50 55182.78 88888.00 2008-07-23 07:40:38.250 205 12698.25 43.42 55182.75 88888.00 2008-07-23 07:40:38.375 205 12698.25 43.45 55182.75 88888.00 2008-07-23 07:40:38.500 205 12698.33 43.50 55182.75 88888.00 2008-07-23 07:40:38.625 205 12698.35 43.50 55182.78 88888.00 2008-07-23 07:40:38.750 205 12698.38 43.48 55182.75 88888.00 2008-07-23 07:40:38.875 205 12698.38 43.45 55182.72 88888.00 2008-07-23 07:40:39.000 205 12698.40 43.45 55182.75 88888.00 2008-07-23 07:40:39.125 205 12698.42 43.45 55182.78 88888.00 2008-07-23 07:40:39.250 205 12698.45 43.42 55182.75 88888.00 2008-07-23 07:40:39.375 205 12698.45 43.45 55182.75 88888.00 2008-07-23 07:40:39.500 205 12698.48 43.45 55182.78 88888.00 2008-07-23 07:40:39.625 205 12698.58 43.45 55182.75 88888.00 2008-07-23 07:40:39.750 205 12698.60 43.45 55182.72 88888.00 2008-07-23 07:40:39.875 205 12698.55 43.45 55182.72 88888.00 2008-07-23 07:40:40.000 205 12698.52 43.42 55182.72 88888.00 2008-07-23 07:40:40.125 205 12698.55 43.45 55182.72 88888.00 2008-07-23 07:40:40.250 205 12698.52 43.42 55182.70 88888.00 2008-07-23 07:40:40.375 205 12698.55 43.42 55182.68 88888.00 2008-07-23 07:40:40.500 205 12698.60 43.42 55182.68 88888.00 2008-07-23 07:40:40.625 205 12698.58 43.45 55182.68 88888.00 2008-07-23 07:40:40.750 205 12698.58 43.45 55182.68 88888.00 2008-07-23 07:40:40.875 205 12698.62 43.42 55182.68 88888.00 2008-07-23 07:40:41.000 205 12698.65 43.42 55182.68 88888.00 2008-07-23 07:40:41.125 205 12698.65 43.42 55182.70 88888.00 2008-07-23 07:40:41.250 205 12698.65 43.42 55182.70 88888.00 2008-07-23 07:40:41.375 205 12698.70 43.42 55182.70 88888.00 2008-07-23 07:40:41.500 205 12698.73 43.42 55182.68 88888.00 2008-07-23 07:40:41.625 205 12698.70 43.42 55182.68 88888.00 2008-07-23 07:40:41.750 205 12698.67 43.42 55182.68 88888.00 2008-07-23 07:40:41.875 205 12698.70 43.45 55182.70 88888.00 2008-07-23 07:40:42.000 205 12698.77 43.42 55182.70 88888.00 2008-07-23 07:40:42.125 205 12698.80 43.38 55182.68 88888.00 2008-07-23 07:40:42.250 205 12698.75 43.38 55182.68 88888.00 2008-07-23 07:40:42.375 205 12698.75 43.40 55182.68 88888.00 2008-07-23 07:40:42.500 205 12698.75 43.40 55182.70 88888.00 2008-07-23 07:40:42.625 205 12698.77 43.38 55182.68 88888.00 2008-07-23 07:40:42.750 205 12698.83 43.40 55182.68 88888.00 2008-07-23 07:40:42.875 205 12698.85 43.40 55182.68 88888.00 2008-07-23 07:40:43.000 205 12698.83 43.40 55182.68 88888.00 2008-07-23 07:40:43.125 205 12698.83 43.40 55182.70 88888.00 2008-07-23 07:40:43.250 205 12698.83 43.40 55182.68 88888.00 2008-07-23 07:40:43.375 205 12698.88 43.38 55182.68 88888.00 2008-07-23 07:40:43.500 205 12698.90 43.35 55182.68 88888.00 2008-07-23 07:40:43.625 205 12698.95 43.38 55182.68 88888.00 2008-07-23 07:40:43.750 205 12698.92 43.38 55182.68 88888.00 2008-07-23 07:40:43.875 205 12698.90 43.35 55182.70 88888.00 2008-07-23 07:40:44.000 205 12698.90 43.35 55182.70 88888.00 2008-07-23 07:40:44.125 205 12698.90 43.35 55182.70 88888.00 2008-07-23 07:40:44.250 205 12698.88 43.35 55182.68 88888.00 2008-07-23 07:40:44.375 205 12698.92 43.33 55182.65 88888.00 2008-07-23 07:40:44.500 205 12698.98 43.33 55182.65 88888.00 2008-07-23 07:40:44.625 205 12698.98 43.35 55182.68 88888.00 2008-07-23 07:40:44.750 205 12698.95 43.33 55182.68 88888.00 2008-07-23 07:40:44.875 205 12698.90 43.30 55182.68 88888.00 2008-07-23 07:40:45.000 205 12698.88 43.30 55182.68 88888.00 2008-07-23 07:40:45.125 205 12698.92 43.30 55182.68 88888.00 2008-07-23 07:40:45.250 205 12698.98 43.30 55182.68 88888.00 2008-07-23 07:40:45.375 205 12699.00 43.30 55182.68 88888.00 2008-07-23 07:40:45.500 205 12698.98 43.27 55182.68 88888.00 2008-07-23 07:40:45.625 205 12699.00 43.27 55182.65 88888.00 2008-07-23 07:40:45.750 205 12698.98 43.27 55182.68 88888.00 2008-07-23 07:40:45.875 205 12698.92 43.27 55182.68 88888.00 2008-07-23 07:40:46.000 205 12698.95 43.27 55182.68 88888.00 2008-07-23 07:40:46.125 205 12698.98 43.27 55182.68 88888.00 2008-07-23 07:40:46.250 205 12698.92 43.25 55182.65 88888.00 2008-07-23 07:40:46.375 205 12698.98 43.25 55182.65 88888.00 2008-07-23 07:40:46.500 205 12699.02 43.23 55182.65 88888.00 2008-07-23 07:40:46.625 205 12699.02 43.25 55182.65 88888.00 2008-07-23 07:40:46.750 205 12698.98 43.25 55182.65 88888.00 2008-07-23 07:40:46.875 205 12698.90 43.23 55182.65 88888.00 2008-07-23 07:40:47.000 205 12698.88 43.20 55182.62 88888.00 2008-07-23 07:40:47.125 205 12698.92 43.17 55182.68 88888.00 2008-07-23 07:40:47.250 205 12698.92 43.15 55182.68 88888.00 2008-07-23 07:40:47.375 205 12698.92 43.12 55182.65 88888.00 2008-07-23 07:40:47.500 205 12698.92 43.12 55182.68 88888.00 2008-07-23 07:40:47.625 205 12698.95 43.12 55182.68 88888.00 2008-07-23 07:40:47.750 205 12698.92 43.10 55182.68 88888.00 2008-07-23 07:40:47.875 205 12698.88 43.10 55182.70 88888.00 2008-07-23 07:40:48.000 205 12698.90 43.10 55182.70 88888.00 2008-07-23 07:40:48.125 205 12698.88 43.10 55182.70 88888.00 2008-07-23 07:40:48.250 205 12698.75 43.08 55182.70 88888.00 2008-07-23 07:40:48.375 205 12698.77 43.05 55182.72 88888.00 2008-07-23 07:40:48.500 205 12698.85 43.02 55182.75 88888.00 2008-07-23 07:40:48.625 205 12698.85 43.00 55182.70 88888.00 2008-07-23 07:40:48.750 205 12698.83 43.00 55182.70 88888.00 2008-07-23 07:40:48.875 205 12698.77 42.98 55182.70 88888.00 2008-07-23 07:40:49.000 205 12698.77 42.98 55182.72 88888.00 2008-07-23 07:40:49.125 205 12698.75 42.95 55182.75 88888.00 2008-07-23 07:40:49.250 205 12698.75 42.92 55182.75 88888.00 2008-07-23 07:40:49.375 205 12698.75 42.92 55182.72 88888.00 2008-07-23 07:40:49.500 205 12698.70 42.90 55182.75 88888.00 2008-07-23 07:40:49.625 205 12698.73 42.90 55182.75 88888.00 2008-07-23 07:40:49.750 205 12698.73 42.90 55182.78 88888.00 2008-07-23 07:40:49.875 205 12698.70 42.88 55182.75 88888.00 2008-07-23 07:40:50.000 205 12698.67 42.85 55182.75 88888.00 2008-07-23 07:40:50.125 205 12698.67 42.80 55182.75 88888.00 2008-07-23 07:40:50.250 205 12698.60 42.80 55182.75 88888.00 2008-07-23 07:40:50.375 205 12698.58 42.77 55182.72 88888.00 2008-07-23 07:40:50.500 205 12698.55 42.75 55182.72 88888.00 2008-07-23 07:40:50.625 205 12698.55 42.77 55182.75 88888.00 2008-07-23 07:40:50.750 205 12698.50 42.73 55182.75 88888.00 2008-07-23 07:40:50.875 205 12698.45 42.73 55182.75 88888.00 2008-07-23 07:40:51.000 205 12698.45 42.73 55182.75 88888.00 2008-07-23 07:40:51.125 205 12698.45 42.67 55182.78 88888.00 2008-07-23 07:40:51.250 205 12698.42 42.65 55182.80 88888.00 2008-07-23 07:40:51.375 205 12698.42 42.65 55182.80 88888.00 2008-07-23 07:40:51.500 205 12698.42 42.67 55182.80 88888.00 2008-07-23 07:40:51.625 205 12698.38 42.67 55182.80 88888.00 2008-07-23 07:40:51.750 205 12698.33 42.65 55182.82 88888.00 2008-07-23 07:40:51.875 205 12698.27 42.65 55182.85 88888.00 2008-07-23 07:40:52.000 205 12698.30 42.60 55182.85 88888.00 2008-07-23 07:40:52.125 205 12698.27 42.60 55182.88 88888.00 2008-07-23 07:40:52.250 205 12698.23 42.58 55182.82 88888.00 2008-07-23 07:40:52.375 205 12698.23 42.55 55182.80 88888.00 2008-07-23 07:40:52.500 205 12698.20 42.55 55182.88 88888.00 2008-07-23 07:40:52.625 205 12698.15 42.52 55182.85 88888.00 2008-07-23 07:40:52.750 205 12698.17 42.52 55182.85 88888.00 2008-07-23 07:40:52.875 205 12698.15 42.50 55182.85 88888.00 2008-07-23 07:40:53.000 205 12698.02 42.48 55182.85 88888.00 2008-07-23 07:40:53.125 205 12698.00 42.48 55182.85 88888.00 2008-07-23 07:40:53.250 205 12697.95 42.48 55182.88 88888.00 2008-07-23 07:40:53.375 205 12697.95 42.45 55182.90 88888.00 2008-07-23 07:40:53.500 205 12697.88 42.42 55182.93 88888.00 2008-07-23 07:40:53.625 205 12697.83 42.42 55182.95 88888.00 2008-07-23 07:40:53.750 205 12697.88 42.42 55182.95 88888.00 2008-07-23 07:40:53.875 205 12697.90 42.40 55182.93 88888.00 2008-07-23 07:40:54.000 205 12697.83 42.35 55182.90 88888.00 2008-07-23 07:40:54.125 205 12697.80 42.35 55182.93 88888.00 2008-07-23 07:40:54.250 205 12697.75 42.35 55183.00 88888.00 2008-07-23 07:40:54.375 205 12697.73 42.35 55183.03 88888.00 2008-07-23 07:40:54.500 205 12697.75 42.33 55183.03 88888.00 2008-07-23 07:40:54.625 205 12697.67 42.33 55183.00 88888.00 2008-07-23 07:40:54.750 205 12697.65 42.33 55183.03 88888.00 2008-07-23 07:40:54.875 205 12697.60 42.30 55183.03 88888.00 2008-07-23 07:40:55.000 205 12697.58 42.30 55183.00 88888.00 2008-07-23 07:40:55.125 205 12697.58 42.27 55183.00 88888.00 2008-07-23 07:40:55.250 205 12697.48 42.25 55183.03 88888.00 2008-07-23 07:40:55.375 205 12697.50 42.25 55183.05 88888.00 2008-07-23 07:40:55.500 205 12697.50 42.23 55183.05 88888.00 2008-07-23 07:40:55.625 205 12697.52 42.23 55183.07 88888.00 2008-07-23 07:40:55.750 205 12697.52 42.23 55183.07 88888.00 2008-07-23 07:40:55.875 205 12697.42 42.20 55183.07 88888.00 2008-07-23 07:40:56.000 205 12697.40 42.17 55183.07 88888.00 2008-07-23 07:40:56.125 205 12697.35 42.12 55183.10 88888.00 2008-07-23 07:40:56.250 205 12697.23 42.10 55183.12 88888.00 2008-07-23 07:40:56.375 205 12697.23 42.08 55183.12 88888.00 2008-07-23 07:40:56.500 205 12697.20 42.05 55183.12 88888.00 2008-07-23 07:40:56.625 205 12697.23 42.08 55183.12 88888.00 2008-07-23 07:40:56.750 205 12697.15 42.05 55183.15 88888.00 2008-07-23 07:40:56.875 205 12697.08 42.05 55183.15 88888.00 2008-07-23 07:40:57.000 205 12697.00 42.08 55183.12 88888.00 2008-07-23 07:40:57.125 205 12697.02 42.05 55183.18 88888.00 2008-07-23 07:40:57.250 205 12696.98 42.02 55183.15 88888.00 2008-07-23 07:40:57.375 205 12696.98 42.00 55183.18 88888.00 2008-07-23 07:40:57.500 205 12696.88 41.98 55183.18 88888.00 2008-07-23 07:40:57.625 205 12696.83 42.00 55183.18 88888.00 2008-07-23 07:40:57.750 205 12696.83 42.02 55183.20 88888.00 2008-07-23 07:40:57.875 205 12696.88 42.00 55183.20 88888.00 2008-07-23 07:40:58.000 205 12696.88 41.95 55183.18 88888.00 2008-07-23 07:40:58.125 205 12696.80 41.92 55183.20 88888.00 2008-07-23 07:40:58.250 205 12696.70 41.90 55183.22 88888.00 2008-07-23 07:40:58.375 205 12696.65 41.92 55183.25 88888.00 2008-07-23 07:40:58.500 205 12696.67 41.90 55183.25 88888.00 2008-07-23 07:40:58.625 205 12696.67 41.90 55183.28 88888.00 2008-07-23 07:40:58.750 205 12696.58 41.90 55183.30 88888.00 2008-07-23 07:40:58.875 205 12696.52 41.90 55183.30 88888.00 2008-07-23 07:40:59.000 205 12696.52 41.88 55183.28 88888.00 2008-07-23 07:40:59.125 205 12696.50 41.88 55183.28 88888.00 2008-07-23 07:40:59.250 205 12696.45 41.85 55183.32 88888.00 2008-07-23 07:40:59.375 205 12696.40 41.85 55183.35 88888.00 2008-07-23 07:40:59.500 205 12696.35 41.85 55183.35 88888.00 2008-07-23 07:40:59.625 205 12696.33 41.83 55183.35 88888.00 2008-07-23 07:40:59.750 205 12696.33 41.85 55183.35 88888.00 2008-07-23 07:40:59.875 205 12696.33 41.83 55183.32 88888.00 2008-07-23 07:41:00.000 205 12696.27 41.83 55183.32 88888.00 2008-07-23 07:41:00.125 205 12696.25 41.83 55183.35 88888.00 2008-07-23 07:41:00.250 205 12696.17 41.83 55183.38 88888.00 2008-07-23 07:41:00.375 205 12696.17 41.85 55183.38 88888.00 2008-07-23 07:41:00.500 205 12696.15 41.85 55183.38 88888.00 2008-07-23 07:41:00.625 205 12696.15 41.85 55183.40 88888.00 2008-07-23 07:41:00.750 205 12696.17 41.83 55183.40 88888.00 2008-07-23 07:41:00.875 205 12696.15 41.83 55183.40 88888.00 2008-07-23 07:41:01.000 205 12696.12 41.83 55183.40 88888.00 2008-07-23 07:41:01.125 205 12696.12 41.85 55183.45 88888.00 2008-07-23 07:41:01.250 205 12696.05 41.83 55183.45 88888.00 2008-07-23 07:41:01.375 205 12696.02 41.83 55183.45 88888.00 2008-07-23 07:41:01.500 205 12696.02 41.85 55183.45 88888.00 2008-07-23 07:41:01.625 205 12696.05 41.85 55183.47 88888.00 2008-07-23 07:41:01.750 205 12696.02 41.83 55183.45 88888.00 2008-07-23 07:41:01.875 205 12695.98 41.83 55183.47 88888.00 2008-07-23 07:41:02.000 205 12695.92 41.88 55183.50 88888.00 2008-07-23 07:41:02.125 205 12695.90 41.85 55183.50 88888.00 2008-07-23 07:41:02.250 205 12695.88 41.83 55183.53 88888.00 2008-07-23 07:41:02.375 205 12695.95 41.83 55183.50 88888.00 2008-07-23 07:41:02.500 205 12695.95 41.85 55183.50 88888.00 2008-07-23 07:41:02.625 205 12695.90 41.85 55183.50 88888.00 2008-07-23 07:41:02.750 205 12695.90 41.85 55183.50 88888.00 2008-07-23 07:41:02.875 205 12695.90 41.83 55183.50 88888.00 2008-07-23 07:41:03.000 205 12695.85 41.83 55183.50 88888.00 2008-07-23 07:41:03.125 205 12695.88 41.85 55183.55 88888.00 2008-07-23 07:41:03.250 205 12695.83 41.85 55183.55 88888.00 2008-07-23 07:41:03.375 205 12695.85 41.85 55183.57 88888.00 2008-07-23 07:41:03.500 205 12695.83 41.85 55183.55 88888.00 2008-07-23 07:41:03.625 205 12695.80 41.88 55183.57 88888.00 2008-07-23 07:41:03.750 205 12695.80 41.88 55183.57 88888.00 2008-07-23 07:41:03.875 205 12695.75 41.88 55183.57 88888.00 2008-07-23 07:41:04.000 205 12695.70 41.85 55183.57 88888.00 2008-07-23 07:41:04.125 205 12695.70 41.85 55183.60 88888.00 2008-07-23 07:41:04.250 205 12695.67 41.85 55183.62 88888.00 2008-07-23 07:41:04.375 205 12695.70 41.85 55183.62 88888.00 2008-07-23 07:41:04.500 205 12695.67 41.85 55183.62 88888.00 2008-07-23 07:41:04.625 205 12695.67 41.85 55183.60 88888.00 2008-07-23 07:41:04.750 205 12695.67 41.85 55183.60 88888.00 2008-07-23 07:41:04.875 205 12695.67 41.88 55183.60 88888.00 2008-07-23 07:41:05.000 205 12695.62 41.85 55183.60 88888.00 2008-07-23 07:41:05.125 205 12695.55 41.85 55183.60 88888.00 2008-07-23 07:41:05.250 205 12695.58 41.85 55183.62 88888.00 2008-07-23 07:41:05.375 205 12695.62 41.85 55183.65 88888.00 2008-07-23 07:41:05.500 205 12695.67 41.83 55183.62 88888.00 2008-07-23 07:41:05.625 205 12695.67 41.85 55183.65 88888.00 2008-07-23 07:41:05.750 205 12695.62 41.83 55183.65 88888.00 2008-07-23 07:41:05.875 205 12695.60 41.80 55183.65 88888.00 2008-07-23 07:41:06.000 205 12695.62 41.83 55183.65 88888.00 2008-07-23 07:41:06.125 205 12695.60 41.80 55183.62 88888.00 2008-07-23 07:41:06.250 205 12695.60 41.80 55183.65 88888.00 2008-07-23 07:41:06.375 205 12695.62 41.80 55183.68 88888.00 2008-07-23 07:41:06.500 205 12695.58 41.83 55183.68 88888.00 2008-07-23 07:41:06.625 205 12695.58 41.80 55183.65 88888.00 2008-07-23 07:41:06.750 205 12695.58 41.83 55183.65 88888.00 2008-07-23 07:41:06.875 205 12695.52 41.83 55183.68 88888.00 2008-07-23 07:41:07.000 205 12695.55 41.80 55183.68 88888.00 2008-07-23 07:41:07.125 205 12695.58 41.80 55183.68 88888.00 2008-07-23 07:41:07.250 205 12695.58 41.83 55183.65 88888.00 2008-07-23 07:41:07.375 205 12695.55 41.83 55183.65 88888.00 2008-07-23 07:41:07.500 205 12695.55 41.83 55183.65 88888.00 2008-07-23 07:41:07.625 205 12695.60 41.83 55183.65 88888.00 2008-07-23 07:41:07.750 205 12695.62 41.80 55183.65 88888.00 2008-07-23 07:41:07.875 205 12695.62 41.80 55183.68 88888.00 2008-07-23 07:41:08.000 205 12695.62 41.80 55183.68 88888.00 2008-07-23 07:41:08.125 205 12695.62 41.80 55183.65 88888.00 2008-07-23 07:41:08.250 205 12695.60 41.77 55183.65 88888.00 2008-07-23 07:41:08.375 205 12695.65 41.80 55183.68 88888.00 2008-07-23 07:41:08.500 205 12695.60 41.83 55183.70 88888.00 2008-07-23 07:41:08.625 205 12695.58 41.80 55183.68 88888.00 2008-07-23 07:41:08.750 205 12695.62 41.77 55183.68 88888.00 2008-07-23 07:41:08.875 205 12695.65 41.77 55183.68 88888.00 2008-07-23 07:41:09.000 205 12695.67 41.80 55183.68 88888.00 2008-07-23 07:41:09.125 205 12695.67 41.83 55183.70 88888.00 2008-07-23 07:41:09.250 205 12695.65 41.83 55183.70 88888.00 2008-07-23 07:41:09.375 205 12695.65 41.80 55183.68 88888.00 2008-07-23 07:41:09.500 205 12695.65 41.80 55183.70 88888.00 2008-07-23 07:41:09.625 205 12695.60 41.77 55183.70 88888.00 2008-07-23 07:41:09.750 205 12695.55 41.83 55183.68 88888.00 2008-07-23 07:41:09.875 205 12695.55 41.83 55183.70 88888.00 2008-07-23 07:41:10.000 205 12695.60 41.83 55183.68 88888.00 2008-07-23 07:41:10.125 205 12695.65 41.80 55183.68 88888.00 2008-07-23 07:41:10.250 205 12695.60 41.77 55183.70 88888.00 2008-07-23 07:41:10.375 205 12695.62 41.80 55183.72 88888.00 2008-07-23 07:41:10.500 205 12695.70 41.83 55183.70 88888.00 2008-07-23 07:41:10.625 205 12695.67 41.83 55183.70 88888.00 2008-07-23 07:41:10.750 205 12695.58 41.80 55183.72 88888.00 2008-07-23 07:41:10.875 205 12695.60 41.77 55183.72 88888.00 2008-07-23 07:41:11.000 205 12695.62 41.83 55183.68 88888.00 2008-07-23 07:41:11.125 205 12695.62 41.83 55183.70 88888.00 2008-07-23 07:41:11.250 205 12695.62 41.80 55183.72 88888.00 2008-07-23 07:41:11.375 205 12695.65 41.83 55183.72 88888.00 2008-07-23 07:41:11.500 205 12695.65 41.83 55183.72 88888.00 2008-07-23 07:41:11.625 205 12695.65 41.85 55183.70 88888.00 2008-07-23 07:41:11.750 205 12695.67 41.83 55183.72 88888.00 2008-07-23 07:41:11.875 205 12695.65 41.83 55183.72 88888.00 2008-07-23 07:41:12.000 205 12695.67 41.83 55183.72 88888.00 2008-07-23 07:41:12.125 205 12695.67 41.83 55183.72 88888.00 2008-07-23 07:41:12.250 205 12695.60 41.83 55183.72 88888.00 2008-07-23 07:41:12.375 205 12695.67 41.83 55183.72 88888.00 2008-07-23 07:41:12.500 205 12695.67 41.88 55183.72 88888.00 2008-07-23 07:41:12.625 205 12695.62 41.83 55183.72 88888.00 2008-07-23 07:41:12.750 205 12695.58 41.83 55183.75 88888.00 2008-07-23 07:41:12.875 205 12695.60 41.83 55183.75 88888.00 2008-07-23 07:41:13.000 205 12695.75 41.85 55183.75 88888.00 2008-07-23 07:41:13.125 205 12695.73 41.83 55183.72 88888.00 2008-07-23 07:41:13.250 205 12695.67 41.85 55183.75 88888.00 2008-07-23 07:41:13.375 205 12695.73 41.85 55183.75 88888.00 2008-07-23 07:41:13.500 205 12695.75 41.85 55183.78 88888.00 2008-07-23 07:41:13.625 205 12695.80 41.80 55183.78 88888.00 2008-07-23 07:41:13.750 205 12695.77 41.83 55183.75 88888.00 2008-07-23 07:41:13.875 205 12695.70 41.80 55183.75 88888.00 2008-07-23 07:41:14.000 205 12695.62 41.83 55183.75 88888.00 2008-07-23 07:41:14.125 205 12695.70 41.83 55183.78 88888.00 2008-07-23 07:41:14.250 205 12695.77 41.83 55183.78 88888.00 2008-07-23 07:41:14.375 205 12695.83 41.80 55183.75 88888.00 2008-07-23 07:41:14.500 205 12695.85 41.83 55183.80 88888.00 2008-07-23 07:41:14.625 205 12695.88 41.83 55183.80 88888.00 2008-07-23 07:41:14.750 205 12695.85 41.83 55183.82 88888.00 2008-07-23 07:41:14.875 205 12695.90 41.83 55183.82 88888.00 2008-07-23 07:41:15.000 205 12695.92 41.83 55183.80 88888.00 2008-07-23 07:41:15.125 205 12695.85 41.83 55183.80 88888.00 2008-07-23 07:41:15.250 205 12695.83 41.80 55183.80 88888.00 2008-07-23 07:41:15.375 205 12695.88 41.83 55183.78 88888.00 2008-07-23 07:41:15.500 205 12695.88 41.83 55183.78 88888.00 2008-07-23 07:41:15.625 205 12695.92 41.85 55183.78 88888.00 2008-07-23 07:41:15.750 205 12695.95 41.83 55183.75 88888.00 2008-07-23 07:41:15.875 205 12695.95 41.85 55183.75 88888.00 2008-07-23 07:41:16.000 205 12696.00 41.85 55183.75 88888.00 2008-07-23 07:41:16.125 205 12696.02 41.85 55183.75 88888.00 2008-07-23 07:41:16.250 205 12695.98 41.83 55183.75 88888.00 2008-07-23 07:41:16.375 205 12695.95 41.83 55183.78 88888.00 2008-07-23 07:41:16.500 205 12696.00 41.83 55183.78 88888.00 2008-07-23 07:41:16.625 205 12696.02 41.83 55183.78 88888.00 2008-07-23 07:41:16.750 205 12696.00 41.80 55183.78 88888.00 2008-07-23 07:41:16.875 205 12696.00 41.77 55183.78 88888.00 2008-07-23 07:41:17.000 205 12696.05 41.80 55183.75 88888.00 2008-07-23 07:41:17.125 205 12696.08 41.83 55183.75 88888.00 2008-07-23 07:41:17.250 205 12696.10 41.88 55183.75 88888.00 2008-07-23 07:41:17.375 205 12696.10 41.85 55183.80 88888.00 2008-07-23 07:41:17.500 205 12696.15 41.83 55183.82 88888.00 2008-07-23 07:41:17.625 205 12696.12 41.77 55183.82 88888.00 2008-07-23 07:41:17.750 205 12696.15 41.80 55183.80 88888.00 2008-07-23 07:41:17.875 205 12696.20 41.77 55183.78 88888.00 2008-07-23 07:41:18.000 205 12696.20 41.80 55183.80 88888.00 2008-07-23 07:41:18.125 205 12696.17 41.77 55183.78 88888.00 2008-07-23 07:41:18.250 205 12696.15 41.77 55183.75 88888.00 2008-07-23 07:41:18.375 205 12696.23 41.80 55183.75 88888.00 2008-07-23 07:41:18.500 205 12696.23 41.80 55183.75 88888.00 2008-07-23 07:41:18.625 205 12696.20 41.80 55183.75 88888.00 2008-07-23 07:41:18.750 205 12696.20 41.83 55183.75 88888.00 2008-07-23 07:41:18.875 205 12696.17 41.80 55183.75 88888.00 2008-07-23 07:41:19.000 205 12696.23 41.80 55183.72 88888.00 2008-07-23 07:41:19.125 205 12696.27 41.77 55183.75 88888.00 2008-07-23 07:41:19.250 205 12696.30 41.83 55183.75 88888.00 2008-07-23 07:41:19.375 205 12696.25 41.83 55183.78 88888.00 2008-07-23 07:41:19.500 205 12696.20 41.77 55183.80 88888.00 2008-07-23 07:41:19.625 205 12696.23 41.77 55183.78 88888.00 2008-07-23 07:41:19.750 205 12696.25 41.77 55183.78 88888.00 2008-07-23 07:41:19.875 205 12696.25 41.80 55183.78 88888.00 2008-07-23 07:41:20.000 205 12696.20 41.83 55183.78 88888.00 2008-07-23 07:41:20.125 205 12696.17 41.80 55183.75 88888.00 2008-07-23 07:41:20.250 205 12696.23 41.77 55183.78 88888.00 2008-07-23 07:41:20.375 205 12696.27 41.80 55183.80 88888.00 2008-07-23 07:41:20.500 205 12696.27 41.80 55183.80 88888.00 2008-07-23 07:41:20.625 205 12696.25 41.77 55183.78 88888.00 2008-07-23 07:41:20.750 205 12696.30 41.77 55183.78 88888.00 2008-07-23 07:41:20.875 205 12696.35 41.77 55183.78 88888.00 2008-07-23 07:41:21.000 205 12696.40 41.77 55183.78 88888.00 2008-07-23 07:41:21.125 205 12696.38 41.75 55183.80 88888.00 2008-07-23 07:41:21.250 205 12696.30 41.75 55183.80 88888.00 2008-07-23 07:41:21.375 205 12696.33 41.75 55183.80 88888.00 2008-07-23 07:41:21.500 205 12696.38 41.77 55183.80 88888.00 2008-07-23 07:41:21.625 205 12696.42 41.73 55183.78 88888.00 2008-07-23 07:41:21.750 205 12696.38 41.75 55183.80 88888.00 2008-07-23 07:41:21.875 205 12696.35 41.77 55183.80 88888.00 2008-07-23 07:41:22.000 205 12696.38 41.77 55183.78 88888.00 2008-07-23 07:41:22.125 205 12696.35 41.77 55183.80 88888.00 2008-07-23 07:41:22.250 205 12696.35 41.77 55183.80 88888.00 2008-07-23 07:41:22.375 205 12696.40 41.77 55183.82 88888.00 2008-07-23 07:41:22.500 205 12696.30 41.77 55183.80 88888.00 2008-07-23 07:41:22.625 205 12696.30 41.75 55183.80 88888.00 2008-07-23 07:41:22.750 205 12696.35 41.75 55183.80 88888.00 2008-07-23 07:41:22.875 205 12696.40 41.73 55183.82 88888.00 2008-07-23 07:41:23.000 205 12696.40 41.73 55183.80 88888.00 2008-07-23 07:41:23.125 205 12696.38 41.75 55183.82 88888.00 2008-07-23 07:41:23.250 205 12696.38 41.75 55183.82 88888.00 2008-07-23 07:41:23.375 205 12696.45 41.75 55183.80 88888.00 2008-07-23 07:41:23.500 205 12696.45 41.75 55183.80 88888.00 2008-07-23 07:41:23.625 205 12696.40 41.73 55183.78 88888.00 2008-07-23 07:41:23.750 205 12696.45 41.70 55183.80 88888.00 2008-07-23 07:41:23.875 205 12696.42 41.70 55183.80 88888.00 2008-07-23 07:41:24.000 205 12696.40 41.75 55183.78 88888.00 2008-07-23 07:41:24.125 205 12696.45 41.75 55183.82 88888.00 2008-07-23 07:41:24.250 205 12696.48 41.70 55183.85 88888.00 2008-07-23 07:41:24.375 205 12696.50 41.70 55183.82 88888.00 2008-07-23 07:41:24.500 205 12696.50 41.67 55183.85 88888.00 2008-07-23 07:41:24.625 205 12696.48 41.70 55183.80 88888.00 2008-07-23 07:41:24.750 205 12696.52 41.70 55183.82 88888.00 2008-07-23 07:41:24.875 205 12696.52 41.70 55183.85 88888.00 2008-07-23 07:41:25.000 205 12696.48 41.67 55183.82 88888.00 2008-07-23 07:41:25.125 205 12696.55 41.70 55183.82 88888.00 2008-07-23 07:41:25.250 205 12696.60 41.67 55183.85 88888.00 2008-07-23 07:41:25.375 205 12696.62 41.67 55183.90 88888.00 2008-07-23 07:41:25.500 205 12696.60 41.67 55183.88 88888.00 2008-07-23 07:41:25.625 205 12696.60 41.67 55183.85 88888.00 2008-07-23 07:41:25.750 205 12696.58 41.70 55183.82 88888.00 2008-07-23 07:41:25.875 205 12696.55 41.70 55183.82 88888.00 2008-07-23 07:41:26.000 205 12696.55 41.70 55183.85 88888.00 2008-07-23 07:41:26.125 205 12696.55 41.70 55183.88 88888.00 2008-07-23 07:41:26.250 205 12696.52 41.67 55183.88 88888.00 2008-07-23 07:41:26.375 205 12696.55 41.67 55183.85 88888.00 2008-07-23 07:41:26.500 205 12696.58 41.67 55183.82 88888.00 2008-07-23 07:41:26.625 205 12696.62 41.67 55183.85 88888.00 2008-07-23 07:41:26.750 205 12696.62 41.67 55183.82 88888.00 2008-07-23 07:41:26.875 205 12696.58 41.67 55183.82 88888.00 2008-07-23 07:41:27.000 205 12696.52 41.65 55183.78 88888.00 2008-07-23 07:41:27.125 205 12696.60 41.67 55183.80 88888.00 2008-07-23 07:41:27.250 205 12696.58 41.67 55183.82 88888.00 2008-07-23 07:41:27.375 205 12696.67 41.70 55183.82 88888.00 2008-07-23 07:41:27.500 205 12696.62 41.70 55183.85 88888.00 2008-07-23 07:41:27.625 205 12696.60 41.70 55183.85 88888.00 2008-07-23 07:41:27.750 205 12696.62 41.70 55183.85 88888.00 2008-07-23 07:41:27.875 205 12696.67 41.70 55183.85 88888.00 2008-07-23 07:41:28.000 205 12696.73 41.70 55183.88 88888.00 2008-07-23 07:41:28.125 205 12696.77 41.70 55183.88 88888.00 2008-07-23 07:41:28.250 205 12696.70 41.67 55183.88 88888.00 2008-07-23 07:41:28.375 205 12696.73 41.67 55183.85 88888.00 2008-07-23 07:41:28.500 205 12696.73 41.67 55183.82 88888.00 2008-07-23 07:41:28.625 205 12696.75 41.70 55183.85 88888.00 2008-07-23 07:41:28.750 205 12696.77 41.70 55183.90 88888.00 2008-07-23 07:41:28.875 205 12696.77 41.70 55183.85 88888.00 2008-07-23 07:41:29.000 205 12696.77 41.67 55183.82 88888.00 2008-07-23 07:41:29.125 205 12696.75 41.67 55183.82 88888.00 2008-07-23 07:41:29.250 205 12696.75 41.65 55183.80 88888.00 2008-07-23 07:41:29.375 205 12696.80 41.65 55183.80 88888.00 2008-07-23 07:41:29.500 205 12696.83 41.65 55183.78 88888.00 2008-07-23 07:41:29.625 205 12696.88 41.67 55183.80 88888.00 2008-07-23 07:41:29.750 205 12696.95 41.67 55183.82 88888.00 2008-07-23 07:41:29.875 205 12696.92 41.70 55183.80 88888.00 2008-07-23 07:41:30.000 205 12696.95 41.70 55183.80 88888.00 2008-07-23 07:41:30.125 205 12696.98 41.70 55183.82 88888.00 2008-07-23 07:41:30.250 205 12696.95 41.67 55183.85 88888.00 2008-07-23 07:41:30.375 205 12696.98 41.67 55183.85 88888.00 2008-07-23 07:41:30.500 205 12696.98 41.67 55183.82 88888.00 2008-07-23 07:41:30.625 205 12696.95 41.67 55183.80 88888.00 2008-07-23 07:41:30.750 205 12696.95 41.67 55183.80 88888.00 2008-07-23 07:41:30.875 205 12696.98 41.73 55183.82 88888.00 2008-07-23 07:41:31.000 205 12696.98 41.73 55183.82 88888.00 2008-07-23 07:41:31.125 205 12697.02 41.70 55183.80 88888.00 2008-07-23 07:41:31.250 205 12697.02 41.67 55183.82 88888.00 2008-07-23 07:41:31.375 205 12697.10 41.70 55183.82 88888.00 2008-07-23 07:41:31.500 205 12697.15 41.70 55183.82 88888.00 2008-07-23 07:41:31.625 205 12697.12 41.73 55183.85 88888.00 2008-07-23 07:41:31.750 205 12697.12 41.70 55183.88 88888.00 2008-07-23 07:41:31.875 205 12697.12 41.70 55183.85 88888.00 2008-07-23 07:41:32.000 205 12697.08 41.73 55183.82 88888.00 2008-07-23 07:41:32.125 205 12697.00 41.70 55183.88 88888.00 2008-07-23 07:41:32.250 205 12696.98 41.70 55183.85 88888.00 2008-07-23 07:41:32.375 205 12697.08 41.70 55183.88 88888.00 2008-07-23 07:41:32.500 205 12697.10 41.73 55183.88 88888.00 2008-07-23 07:41:32.625 205 12697.15 41.70 55183.85 88888.00 2008-07-23 07:41:32.750 205 12697.12 41.70 55183.85 88888.00 2008-07-23 07:41:32.875 205 12697.15 41.73 55183.85 88888.00 2008-07-23 07:41:33.000 205 12697.12 41.73 55183.82 88888.00 2008-07-23 07:41:33.125 205 12697.12 41.73 55183.85 88888.00 2008-07-23 07:41:33.250 205 12697.12 41.73 55183.80 88888.00 2008-07-23 07:41:33.375 205 12697.10 41.73 55183.80 88888.00 2008-07-23 07:41:33.500 205 12697.12 41.73 55183.82 88888.00 2008-07-23 07:41:33.625 205 12697.23 41.73 55183.82 88888.00 2008-07-23 07:41:33.750 205 12697.17 41.73 55183.88 88888.00 2008-07-23 07:41:33.875 205 12697.15 41.75 55183.88 88888.00 2008-07-23 07:41:34.000 205 12697.15 41.73 55183.85 88888.00 2008-07-23 07:41:34.125 205 12697.17 41.73 55183.88 88888.00 2008-07-23 07:41:34.250 205 12697.17 41.70 55183.88 88888.00 2008-07-23 07:41:34.375 205 12697.15 41.73 55183.88 88888.00 2008-07-23 07:41:34.500 205 12697.15 41.73 55183.85 88888.00 2008-07-23 07:41:34.625 205 12697.17 41.73 55183.80 88888.00 2008-07-23 07:41:34.750 205 12697.20 41.73 55183.82 88888.00 2008-07-23 07:41:34.875 205 12697.23 41.73 55183.82 88888.00 2008-07-23 07:41:35.000 205 12697.20 41.70 55183.82 88888.00 2008-07-23 07:41:35.125 205 12697.17 41.73 55183.85 88888.00 2008-07-23 07:41:35.250 205 12697.12 41.67 55183.82 88888.00 2008-07-23 07:41:35.375 205 12697.20 41.67 55183.80 88888.00 2008-07-23 07:41:35.500 205 12697.27 41.73 55183.80 88888.00 2008-07-23 07:41:35.625 205 12697.27 41.73 55183.82 88888.00 2008-07-23 07:41:35.750 205 12697.25 41.70 55183.88 88888.00 2008-07-23 07:41:35.875 205 12697.27 41.70 55183.85 88888.00 2008-07-23 07:41:36.000 205 12697.25 41.70 55183.82 88888.00 2008-07-23 07:41:36.125 205 12697.20 41.67 55183.85 88888.00 2008-07-23 07:41:36.250 205 12697.23 41.70 55183.85 88888.00 2008-07-23 07:41:36.375 205 12697.27 41.73 55183.85 88888.00 2008-07-23 07:41:36.500 205 12697.25 41.70 55183.82 88888.00 2008-07-23 07:41:36.625 205 12697.20 41.70 55183.82 88888.00 2008-07-23 07:41:36.750 205 12697.25 41.73 55183.85 88888.00 2008-07-23 07:41:36.875 205 12697.27 41.73 55183.82 88888.00 2008-07-23 07:41:37.000 205 12697.27 41.73 55183.80 88888.00 2008-07-23 07:41:37.125 205 12697.33 41.70 55183.85 88888.00 2008-07-23 07:41:37.250 205 12697.33 41.70 55183.85 88888.00 2008-07-23 07:41:37.375 205 12697.30 41.73 55183.85 88888.00 2008-07-23 07:41:37.500 205 12697.23 41.73 55183.82 88888.00 2008-07-23 07:41:37.625 205 12697.20 41.75 55183.85 88888.00 2008-07-23 07:41:37.750 205 12697.23 41.73 55183.85 88888.00 2008-07-23 07:41:37.875 205 12697.25 41.70 55183.85 88888.00 2008-07-23 07:41:38.000 205 12697.30 41.73 55183.85 88888.00 2008-07-23 07:41:38.125 205 12697.33 41.73 55183.90 88888.00 2008-07-23 07:41:38.250 205 12697.35 41.75 55183.90 88888.00 2008-07-23 07:41:38.375 205 12697.40 41.77 55183.90 88888.00 2008-07-23 07:41:38.500 205 12697.35 41.75 55183.88 88888.00 2008-07-23 07:41:38.625 205 12697.33 41.75 55183.85 88888.00 2008-07-23 07:41:38.750 205 12697.33 41.75 55183.85 88888.00 2008-07-23 07:41:38.875 205 12697.33 41.77 55183.88 88888.00 2008-07-23 07:41:39.000 205 12697.38 41.75 55183.88 88888.00 2008-07-23 07:41:39.125 205 12697.35 41.73 55183.90 88888.00 2008-07-23 07:41:39.250 205 12697.33 41.73 55183.88 88888.00 2008-07-23 07:41:39.375 205 12697.35 41.75 55183.90 88888.00 2008-07-23 07:41:39.500 205 12697.27 41.77 55183.90 88888.00 2008-07-23 07:41:39.625 205 12697.27 41.75 55183.90 88888.00 2008-07-23 07:41:39.750 205 12697.25 41.75 55183.90 88888.00 2008-07-23 07:41:39.875 205 12697.25 41.75 55183.93 88888.00 2008-07-23 07:41:40.000 205 12697.25 41.75 55183.95 88888.00 2008-07-23 07:41:40.125 205 12697.25 41.75 55183.95 88888.00 2008-07-23 07:41:40.250 205 12697.25 41.75 55183.95 88888.00 2008-07-23 07:41:40.375 205 12697.27 41.77 55183.95 88888.00 2008-07-23 07:41:40.500 205 12697.20 41.77 55183.95 88888.00 2008-07-23 07:41:40.625 205 12697.17 41.80 55183.95 88888.00 2008-07-23 07:41:40.750 205 12697.25 41.77 55183.95 88888.00 2008-07-23 07:41:40.875 205 12697.27 41.77 55183.95 88888.00 2008-07-23 07:41:41.000 205 12697.23 41.77 55183.95 88888.00 2008-07-23 07:41:41.125 205 12697.17 41.77 55183.93 88888.00 2008-07-23 07:41:41.250 205 12697.20 41.77 55183.93 88888.00 2008-07-23 07:41:41.375 205 12697.23 41.80 55183.93 88888.00 2008-07-23 07:41:41.500 205 12697.23 41.77 55183.95 88888.00 2008-07-23 07:41:41.625 205 12697.20 41.77 55183.93 88888.00 2008-07-23 07:41:41.750 205 12697.23 41.77 55183.93 88888.00 2008-07-23 07:41:41.875 205 12697.25 41.77 55183.93 88888.00 2008-07-23 07:41:42.000 205 12697.33 41.77 55183.93 88888.00 2008-07-23 07:41:42.125 205 12697.42 41.77 55183.95 88888.00 2008-07-23 07:41:42.250 205 12697.38 41.75 55183.97 88888.00 2008-07-23 07:41:42.375 205 12697.38 41.75 55183.97 88888.00 2008-07-23 07:41:42.500 205 12697.38 41.80 55183.97 88888.00 2008-07-23 07:41:42.625 205 12697.30 41.83 55183.95 88888.00 2008-07-23 07:41:42.750 205 12697.30 41.83 55183.95 88888.00 2008-07-23 07:41:42.875 205 12697.30 41.85 55183.93 88888.00 2008-07-23 07:41:43.000 205 12697.33 41.85 55183.95 88888.00 2008-07-23 07:41:43.125 205 12697.35 41.88 55183.97 88888.00 2008-07-23 07:41:43.250 205 12697.27 41.90 55183.97 88888.00 2008-07-23 07:41:43.375 205 12697.25 41.92 55184.00 88888.00 2008-07-23 07:41:43.500 205 12697.25 41.92 55183.97 88888.00 2008-07-23 07:41:43.625 205 12697.25 41.95 55183.97 88888.00 2008-07-23 07:41:43.750 205 12697.25 41.95 55184.00 88888.00 2008-07-23 07:41:43.875 205 12697.27 41.98 55184.00 88888.00 2008-07-23 07:41:44.000 205 12697.30 41.95 55184.00 88888.00 2008-07-23 07:41:44.125 205 12697.33 41.95 55184.00 88888.00 2008-07-23 07:41:44.250 205 12697.25 41.98 55184.03 88888.00 2008-07-23 07:41:44.375 205 12697.30 41.98 55184.03 88888.00 2008-07-23 07:41:44.500 205 12697.27 41.98 55184.05 88888.00 2008-07-23 07:41:44.625 205 12697.33 41.98 55184.05 88888.00 2008-07-23 07:41:44.750 205 12697.33 41.98 55184.03 88888.00 2008-07-23 07:41:44.875 205 12697.38 42.00 55184.03 88888.00 2008-07-23 07:41:45.000 205 12697.42 42.02 55184.03 88888.00 2008-07-23 07:41:45.125 205 12697.40 42.02 55184.05 88888.00 2008-07-23 07:41:45.250 205 12697.38 42.02 55184.05 88888.00 2008-07-23 07:41:45.375 205 12697.42 42.02 55184.05 88888.00 2008-07-23 07:41:45.500 205 12697.38 42.05 55184.05 88888.00 2008-07-23 07:41:45.625 205 12697.33 42.02 55184.07 88888.00 2008-07-23 07:41:45.750 205 12697.30 42.05 55184.07 88888.00 2008-07-23 07:41:45.875 205 12697.30 42.05 55184.07 88888.00 2008-07-23 07:41:46.000 205 12697.27 42.05 55184.03 88888.00 2008-07-23 07:41:46.125 205 12697.33 42.05 55184.05 88888.00 2008-07-23 07:41:46.250 205 12697.30 42.05 55184.05 88888.00 2008-07-23 07:41:46.375 205 12697.30 42.05 55184.07 88888.00 2008-07-23 07:41:46.500 205 12697.25 42.05 55184.05 88888.00 2008-07-23 07:41:46.625 205 12697.27 42.08 55184.07 88888.00 2008-07-23 07:41:46.750 205 12697.20 42.08 55184.05 88888.00 2008-07-23 07:41:46.875 205 12697.17 42.05 55184.07 88888.00 2008-07-23 07:41:47.000 205 12697.23 42.05 55184.07 88888.00 2008-07-23 07:41:47.125 205 12697.25 42.02 55184.10 88888.00 2008-07-23 07:41:47.250 205 12697.12 42.00 55184.12 88888.00 2008-07-23 07:41:47.375 205 12697.12 42.05 55184.15 88888.00 2008-07-23 07:41:47.500 205 12697.23 42.05 55184.15 88888.00 2008-07-23 07:41:47.625 205 12697.23 42.02 55184.12 88888.00 2008-07-23 07:41:47.750 205 12697.20 42.05 55184.15 88888.00 2008-07-23 07:41:47.875 205 12697.15 42.05 55184.18 88888.00 2008-07-23 07:41:48.000 205 12697.17 42.05 55184.15 88888.00 2008-07-23 07:41:48.125 205 12697.23 42.05 55184.15 88888.00 2008-07-23 07:41:48.250 205 12697.12 42.05 55184.15 88888.00 2008-07-23 07:41:48.375 205 12697.10 42.08 55184.15 88888.00 2008-07-23 07:41:48.500 205 12697.12 42.05 55184.15 88888.00 2008-07-23 07:41:48.625 205 12697.17 42.00 55184.18 88888.00 2008-07-23 07:41:48.750 205 12697.23 42.00 55184.15 88888.00 2008-07-23 07:41:48.875 205 12697.17 42.00 55184.18 88888.00 2008-07-23 07:41:49.000 205 12697.12 42.05 55184.18 88888.00 2008-07-23 07:41:49.125 205 12697.12 42.02 55184.20 88888.00 2008-07-23 07:41:49.250 205 12697.12 42.05 55184.20 88888.00 2008-07-23 07:41:49.375 205 12697.12 42.02 55184.18 88888.00 2008-07-23 07:41:49.500 205 12697.05 42.02 55184.22 88888.00 2008-07-23 07:41:49.625 205 12696.98 42.02 55184.25 88888.00 2008-07-23 07:41:49.750 205 12696.95 42.00 55184.25 88888.00 2008-07-23 07:41:49.875 205 12696.90 42.00 55184.22 88888.00 2008-07-23 07:41:50.000 205 12696.92 41.98 55184.22 88888.00 2008-07-23 07:41:50.125 205 12696.98 42.00 55184.28 88888.00 2008-07-23 07:41:50.250 205 12697.00 42.00 55184.28 88888.00 2008-07-23 07:41:50.375 205 12696.95 42.02 55184.25 88888.00 2008-07-23 07:41:50.500 205 12696.95 42.00 55184.25 88888.00 2008-07-23 07:41:50.625 205 12697.00 42.02 55184.22 88888.00 2008-07-23 07:41:50.750 205 12697.02 42.00 55184.25 88888.00 2008-07-23 07:41:50.875 205 12697.00 42.02 55184.28 88888.00 2008-07-23 07:41:51.000 205 12696.98 42.00 55184.30 88888.00 2008-07-23 07:41:51.125 205 12696.95 42.02 55184.30 88888.00 2008-07-23 07:41:51.250 205 12696.90 42.00 55184.30 88888.00 2008-07-23 07:41:51.375 205 12696.90 42.00 55184.35 88888.00 2008-07-23 07:41:51.500 205 12696.95 42.00 55184.35 88888.00 2008-07-23 07:41:51.625 205 12696.95 42.02 55184.32 88888.00 2008-07-23 07:41:51.750 205 12696.88 42.00 55184.32 88888.00 2008-07-23 07:41:51.875 205 12696.85 42.02 55184.32 88888.00 2008-07-23 07:41:52.000 205 12696.85 42.00 55184.35 88888.00 2008-07-23 07:41:52.125 205 12696.95 42.00 55184.35 88888.00 2008-07-23 07:41:52.250 205 12696.95 41.98 55184.32 88888.00 2008-07-23 07:41:52.375 205 12696.92 41.98 55184.32 88888.00 2008-07-23 07:41:52.500 205 12696.90 41.98 55184.32 88888.00 2008-07-23 07:41:52.625 205 12696.88 41.98 55184.32 88888.00 2008-07-23 07:41:52.750 205 12696.88 42.00 55184.35 88888.00 2008-07-23 07:41:52.875 205 12696.83 42.00 55184.35 88888.00 2008-07-23 07:41:53.000 205 12696.77 42.00 55184.35 88888.00 2008-07-23 07:41:53.125 205 12696.77 42.00 55184.35 88888.00 2008-07-23 07:41:53.250 205 12696.80 42.00 55184.38 88888.00 2008-07-23 07:41:53.375 205 12696.83 41.98 55184.38 88888.00 2008-07-23 07:41:53.500 205 12696.80 41.98 55184.38 88888.00 2008-07-23 07:41:53.625 205 12696.75 42.00 55184.38 88888.00 2008-07-23 07:41:53.750 205 12696.75 42.00 55184.40 88888.00 2008-07-23 07:41:53.875 205 12696.77 41.98 55184.40 88888.00 2008-07-23 07:41:54.000 205 12696.75 42.00 55184.40 88888.00 2008-07-23 07:41:54.125 205 12696.70 42.00 55184.45 88888.00 2008-07-23 07:41:54.250 205 12696.70 41.98 55184.45 88888.00 2008-07-23 07:41:54.375 205 12696.75 41.98 55184.43 88888.00 2008-07-23 07:41:54.500 205 12696.77 42.00 55184.45 88888.00 2008-07-23 07:41:54.625 205 12696.80 41.98 55184.47 88888.00 2008-07-23 07:41:54.750 205 12696.73 42.00 55184.45 88888.00 2008-07-23 07:41:54.875 205 12696.75 42.00 55184.45 88888.00 2008-07-23 07:41:55.000 205 12696.73 42.00 55184.47 88888.00 2008-07-23 07:41:55.125 205 12696.75 41.98 55184.53 88888.00 2008-07-23 07:41:55.250 205 12696.70 41.98 55184.50 88888.00 2008-07-23 07:41:55.375 205 12696.75 42.00 55184.50 88888.00 2008-07-23 07:41:55.500 205 12696.70 42.02 55184.50 88888.00 2008-07-23 07:41:55.625 205 12696.67 42.00 55184.47 88888.00 2008-07-23 07:41:55.750 205 12696.67 41.98 55184.47 88888.00 2008-07-23 07:41:55.875 205 12696.67 41.95 55184.47 88888.00 2008-07-23 07:41:56.000 205 12696.65 41.95 55184.50 88888.00 2008-07-23 07:41:56.125 205 12696.65 41.98 55184.53 88888.00 2008-07-23 07:41:56.250 205 12696.58 41.95 55184.50 88888.00 2008-07-23 07:41:56.375 205 12696.60 41.98 55184.50 88888.00 2008-07-23 07:41:56.500 205 12696.60 41.95 55184.53 88888.00 2008-07-23 07:41:56.625 205 12696.62 41.95 55184.53 88888.00 2008-07-23 07:41:56.750 205 12696.62 41.98 55184.55 88888.00 2008-07-23 07:41:56.875 205 12696.55 41.98 55184.55 88888.00 2008-07-23 07:41:57.000 205 12696.52 41.98 55184.57 88888.00 2008-07-23 07:41:57.125 205 12696.58 41.98 55184.57 88888.00 2008-07-23 07:41:57.250 205 12696.52 41.95 55184.55 88888.00 2008-07-23 07:41:57.375 205 12696.55 41.98 55184.55 88888.00 2008-07-23 07:41:57.500 205 12696.52 41.98 55184.57 88888.00 2008-07-23 07:41:57.625 205 12696.50 41.95 55184.57 88888.00 2008-07-23 07:41:57.750 205 12696.45 41.98 55184.57 88888.00 2008-07-23 07:41:57.875 205 12696.42 41.95 55184.60 88888.00 2008-07-23 07:41:58.000 205 12696.45 41.95 55184.60 88888.00 2008-07-23 07:41:58.125 205 12696.48 41.98 55184.60 88888.00 2008-07-23 07:41:58.250 205 12696.48 41.98 55184.62 88888.00 2008-07-23 07:41:58.375 205 12696.52 41.98 55184.62 88888.00 2008-07-23 07:41:58.500 205 12696.50 41.95 55184.62 88888.00 2008-07-23 07:41:58.625 205 12696.48 41.95 55184.62 88888.00 2008-07-23 07:41:58.750 205 12696.45 41.95 55184.65 88888.00 2008-07-23 07:41:58.875 205 12696.35 41.98 55184.65 88888.00 2008-07-23 07:41:59.000 205 12696.33 41.98 55184.65 88888.00 2008-07-23 07:41:59.125 205 12696.35 41.95 55184.65 88888.00 2008-07-23 07:41:59.250 205 12696.38 41.98 55184.68 88888.00 2008-07-23 07:41:59.375 205 12696.40 41.98 55184.68 88888.00 2008-07-23 07:41:59.500 205 12696.42 41.98 55184.68 88888.00 2008-07-23 07:41:59.625 205 12696.45 41.98 55184.68 88888.00 2008-07-23 07:41:59.750 205 12696.45 41.95 55184.65 88888.00 2008-07-23 07:41:59.875 205 12696.42 41.95 55184.68 88888.00 2008-07-23 07:42:00.000 205 12696.45 41.92 55184.68 88888.00 2008-07-23 07:42:00.125 205 12696.45 41.98 55184.70 88888.00 2008-07-23 07:42:00.250 205 12696.38 41.98 55184.70 88888.00 2008-07-23 07:42:00.375 205 12696.38 41.95 55184.68 88888.00 2008-07-23 07:42:00.500 205 12696.40 41.98 55184.68 88888.00 2008-07-23 07:42:00.625 205 12696.38 41.98 55184.72 88888.00 2008-07-23 07:42:00.750 205 12696.35 41.98 55184.72 88888.00 2008-07-23 07:42:00.875 205 12696.30 42.00 55184.72 88888.00 2008-07-23 07:42:01.000 205 12696.30 41.98 55184.72 88888.00 2008-07-23 07:42:01.125 205 12696.35 41.98 55184.72 88888.00 2008-07-23 07:42:01.250 205 12696.35 41.98 55184.72 88888.00 2008-07-23 07:42:01.375 205 12696.38 41.98 55184.70 88888.00 2008-07-23 07:42:01.500 205 12696.38 42.00 55184.70 88888.00 2008-07-23 07:42:01.625 205 12696.38 42.02 55184.72 88888.00 2008-07-23 07:42:01.750 205 12696.38 42.00 55184.72 88888.00 2008-07-23 07:42:01.875 205 12696.35 42.00 55184.72 88888.00 2008-07-23 07:42:02.000 205 12696.38 42.00 55184.70 88888.00 2008-07-23 07:42:02.125 205 12696.38 42.02 55184.70 88888.00 2008-07-23 07:42:02.250 205 12696.30 42.05 55184.72 88888.00 2008-07-23 07:42:02.375 205 12696.30 42.05 55184.75 88888.00 2008-07-23 07:42:02.500 205 12696.30 42.08 55184.75 88888.00 2008-07-23 07:42:02.625 205 12696.35 42.08 55184.72 88888.00 2008-07-23 07:42:02.750 205 12696.33 42.05 55184.72 88888.00 2008-07-23 07:42:02.875 205 12696.33 42.08 55184.72 88888.00 2008-07-23 07:42:03.000 205 12696.35 42.08 55184.72 88888.00 2008-07-23 07:42:03.125 205 12696.38 42.08 55184.72 88888.00 2008-07-23 07:42:03.250 205 12696.30 42.05 55184.75 88888.00 2008-07-23 07:42:03.375 205 12696.27 42.08 55184.72 88888.00 2008-07-23 07:42:03.500 205 12696.35 42.10 55184.72 88888.00 2008-07-23 07:42:03.625 205 12696.40 42.10 55184.75 88888.00 2008-07-23 07:42:03.750 205 12696.35 42.08 55184.78 88888.00 2008-07-23 07:42:03.875 205 12696.35 42.08 55184.75 88888.00 2008-07-23 07:42:04.000 205 12696.33 42.05 55184.78 88888.00 2008-07-23 07:42:04.125 205 12696.27 42.10 55184.78 88888.00 2008-07-23 07:42:04.250 205 12696.25 42.10 55184.78 88888.00 2008-07-23 07:42:04.375 205 12696.23 42.12 55184.75 88888.00 2008-07-23 07:42:04.500 205 12696.20 42.10 55184.75 88888.00 2008-07-23 07:42:04.625 205 12696.25 42.10 55184.78 88888.00 2008-07-23 07:42:04.750 205 12696.33 42.12 55184.80 88888.00 2008-07-23 07:42:04.875 205 12696.27 42.15 55184.78 88888.00 2008-07-23 07:42:05.000 205 12696.27 42.15 55184.80 88888.00 2008-07-23 07:42:05.125 205 12696.27 42.15 55184.82 88888.00 2008-07-23 07:42:05.250 205 12696.27 42.17 55184.80 88888.00 2008-07-23 07:42:05.375 205 12696.30 42.20 55184.82 88888.00 2008-07-23 07:42:05.500 205 12696.25 42.20 55184.82 88888.00 2008-07-23 07:42:05.625 205 12696.27 42.17 55184.82 88888.00 2008-07-23 07:42:05.750 205 12696.33 42.20 55184.82 88888.00 2008-07-23 07:42:05.875 205 12696.27 42.23 55184.82 88888.00 2008-07-23 07:42:06.000 205 12696.25 42.23 55184.80 88888.00 2008-07-23 07:42:06.125 205 12696.33 42.25 55184.80 88888.00 2008-07-23 07:42:06.250 205 12696.42 42.27 55184.80 88888.00 2008-07-23 07:42:06.375 205 12696.40 42.27 55184.80 88888.00 2008-07-23 07:42:06.500 205 12696.35 42.30 55184.80 88888.00 2008-07-23 07:42:06.625 205 12696.33 42.33 55184.80 88888.00 2008-07-23 07:42:06.750 205 12696.33 42.33 55184.82 88888.00 2008-07-23 07:42:06.875 205 12696.38 42.33 55184.82 88888.00 2008-07-23 07:42:07.000 205 12696.35 42.33 55184.82 88888.00 2008-07-23 07:42:07.125 205 12696.30 42.35 55184.82 88888.00 2008-07-23 07:42:07.250 205 12696.33 42.33 55184.80 88888.00 2008-07-23 07:42:07.375 205 12696.27 42.35 55184.80 88888.00 2008-07-23 07:42:07.500 205 12696.25 42.35 55184.80 88888.00 2008-07-23 07:42:07.625 205 12696.35 42.35 55184.80 88888.00 2008-07-23 07:42:07.750 205 12696.33 42.38 55184.80 88888.00 2008-07-23 07:42:07.875 205 12696.27 42.40 55184.82 88888.00 2008-07-23 07:42:08.000 205 12696.33 42.40 55184.80 88888.00 2008-07-23 07:42:08.125 205 12696.38 42.40 55184.82 88888.00 2008-07-23 07:42:08.250 205 12696.33 42.42 55184.82 88888.00 2008-07-23 07:42:08.375 205 12696.30 42.40 55184.82 88888.00 2008-07-23 07:42:08.500 205 12696.33 42.38 55184.80 88888.00 2008-07-23 07:42:08.625 205 12696.35 42.40 55184.80 88888.00 2008-07-23 07:42:08.750 205 12696.35 42.42 55184.78 88888.00 2008-07-23 07:42:08.875 205 12696.33 42.42 55184.80 88888.00 2008-07-23 07:42:09.000 205 12696.33 42.45 55184.82 88888.00 2008-07-23 07:42:09.125 205 12696.30 42.45 55184.82 88888.00 2008-07-23 07:42:09.250 205 12696.27 42.45 55184.82 88888.00 2008-07-23 07:42:09.375 205 12696.27 42.42 55184.82 88888.00 2008-07-23 07:42:09.500 205 12696.23 42.45 55184.85 88888.00 2008-07-23 07:42:09.625 205 12696.23 42.50 55184.85 88888.00 2008-07-23 07:42:09.750 205 12696.33 42.48 55184.85 88888.00 2008-07-23 07:42:09.875 205 12696.33 42.48 55184.88 88888.00 2008-07-23 07:42:10.000 205 12696.27 42.48 55184.85 88888.00 2008-07-23 07:42:10.125 205 12696.33 42.50 55184.85 88888.00 2008-07-23 07:42:10.250 205 12696.33 42.48 55184.82 88888.00 2008-07-23 07:42:10.375 205 12696.30 42.50 55184.80 88888.00 2008-07-23 07:42:10.500 205 12696.30 42.50 55184.82 88888.00 2008-07-23 07:42:10.625 205 12696.35 42.52 55184.82 88888.00 2008-07-23 07:42:10.750 205 12696.40 42.50 55184.80 88888.00 2008-07-23 07:42:10.875 205 12696.38 42.50 55184.82 88888.00 2008-07-23 07:42:11.000 205 12696.38 42.52 55184.85 88888.00 2008-07-23 07:42:11.125 205 12696.33 42.55 55184.88 88888.00 2008-07-23 07:42:11.250 205 12696.27 42.55 55184.88 88888.00 2008-07-23 07:42:11.375 205 12696.30 42.55 55184.88 88888.00 2008-07-23 07:42:11.500 205 12696.27 42.55 55184.85 88888.00 2008-07-23 07:42:11.625 205 12696.25 42.55 55184.82 88888.00 2008-07-23 07:42:11.750 205 12696.20 42.55 55184.85 88888.00 2008-07-23 07:42:11.875 205 12696.23 42.60 55184.88 88888.00 2008-07-23 07:42:12.000 205 12696.25 42.58 55184.88 88888.00 2008-07-23 07:42:12.125 205 12696.25 42.55 55184.90 88888.00 2008-07-23 07:42:12.250 205 12696.25 42.58 55184.90 88888.00 2008-07-23 07:42:12.375 205 12696.27 42.58 55184.88 88888.00 2008-07-23 07:42:12.500 205 12696.25 42.58 55184.90 88888.00 2008-07-23 07:42:12.625 205 12696.27 42.58 55184.88 88888.00 2008-07-23 07:42:12.750 205 12696.27 42.62 55184.90 88888.00 2008-07-23 07:42:12.875 205 12696.25 42.60 55184.88 88888.00 2008-07-23 07:42:13.000 205 12696.20 42.65 55184.88 88888.00 2008-07-23 07:42:13.125 205 12696.17 42.65 55184.90 88888.00 2008-07-23 07:42:13.250 205 12696.17 42.65 55184.90 88888.00 2008-07-23 07:42:13.375 205 12696.25 42.67 55184.90 88888.00 2008-07-23 07:42:13.500 205 12696.20 42.70 55184.90 88888.00 2008-07-23 07:42:13.625 205 12696.20 42.67 55184.90 88888.00 2008-07-23 07:42:13.750 205 12696.15 42.67 55184.90 88888.00 2008-07-23 07:42:13.875 205 12696.12 42.67 55184.88 88888.00 2008-07-23 07:42:14.000 205 12696.15 42.65 55184.88 88888.00 2008-07-23 07:42:14.125 205 12696.12 42.67 55184.90 88888.00 2008-07-23 07:42:14.250 205 12696.12 42.70 55184.90 88888.00 2008-07-23 07:42:14.375 205 12696.15 42.70 55184.90 88888.00 2008-07-23 07:42:14.500 205 12696.20 42.70 55184.93 88888.00 2008-07-23 07:42:14.625 205 12696.23 42.65 55184.93 88888.00 2008-07-23 07:42:14.750 205 12696.17 42.70 55184.88 88888.00 2008-07-23 07:42:14.875 205 12696.12 42.67 55184.90 88888.00 2008-07-23 07:42:15.000 205 12696.08 42.70 55184.90 88888.00 2008-07-23 07:42:15.125 205 12696.08 42.70 55184.93 88888.00 2008-07-23 07:42:15.250 205 12696.10 42.70 55184.93 88888.00 2008-07-23 07:42:15.375 205 12696.15 42.70 55184.93 88888.00 2008-07-23 07:42:15.500 205 12696.17 42.70 55184.93 88888.00 2008-07-23 07:42:15.625 205 12696.15 42.73 55184.93 88888.00 2008-07-23 07:42:15.750 205 12696.05 42.73 55184.95 88888.00 2008-07-23 07:42:15.875 205 12696.00 42.73 55184.97 88888.00 2008-07-23 07:42:16.000 205 12696.02 42.73 55184.95 88888.00 2008-07-23 07:42:16.125 205 12696.02 42.73 55184.95 88888.00 2008-07-23 07:42:16.250 205 12696.02 42.73 55184.95 88888.00 2008-07-23 07:42:16.375 205 12696.05 42.73 55184.95 88888.00 2008-07-23 07:42:16.500 205 12696.02 42.75 55184.95 88888.00 2008-07-23 07:42:16.625 205 12695.98 42.77 55184.95 88888.00 2008-07-23 07:42:16.750 205 12696.02 42.80 55184.97 88888.00 2008-07-23 07:42:16.875 205 12696.08 42.80 55184.97 88888.00 2008-07-23 07:42:17.000 205 12696.05 42.77 55184.95 88888.00 2008-07-23 07:42:17.125 205 12696.00 42.77 55184.97 88888.00 2008-07-23 07:42:17.250 205 12695.92 42.80 55184.97 88888.00 2008-07-23 07:42:17.375 205 12695.98 42.83 55184.97 88888.00 2008-07-23 07:42:17.500 205 12696.00 42.83 55184.97 88888.00 2008-07-23 07:42:17.625 205 12696.00 42.80 55184.97 88888.00 2008-07-23 07:42:17.750 205 12695.98 42.83 55185.00 88888.00 2008-07-23 07:42:17.875 205 12695.95 42.80 55184.97 88888.00 2008-07-23 07:42:18.000 205 12695.95 42.83 55184.97 88888.00 2008-07-23 07:42:18.125 205 12695.92 42.85 55185.00 88888.00 2008-07-23 07:42:18.250 205 12695.88 42.83 55184.97 88888.00 2008-07-23 07:42:18.375 205 12695.85 42.83 55184.95 88888.00 2008-07-23 07:42:18.500 205 12695.88 42.85 55184.97 88888.00 2008-07-23 07:42:18.625 205 12695.85 42.85 55185.00 88888.00 2008-07-23 07:42:18.750 205 12695.90 42.88 55184.97 88888.00 2008-07-23 07:42:18.875 205 12695.85 42.88 55185.00 88888.00 2008-07-23 07:42:19.000 205 12695.77 42.85 55185.00 88888.00 2008-07-23 07:42:19.125 205 12695.77 42.88 55185.03 88888.00 2008-07-23 07:42:19.250 205 12695.77 42.85 55185.03 88888.00 2008-07-23 07:42:19.375 205 12695.83 42.85 55185.03 88888.00 2008-07-23 07:42:19.500 205 12695.83 42.88 55185.03 88888.00 2008-07-23 07:42:19.625 205 12695.83 42.90 55185.03 88888.00 2008-07-23 07:42:19.750 205 12695.80 42.90 55185.03 88888.00 2008-07-23 07:42:19.875 205 12695.80 42.90 55185.03 88888.00 2008-07-23 07:42:20.000 205 12695.75 42.90 55185.03 88888.00 2008-07-23 07:42:20.125 205 12695.75 42.88 55185.05 88888.00 2008-07-23 07:42:20.250 205 12695.75 42.90 55185.05 88888.00 2008-07-23 07:42:20.375 205 12695.77 42.95 55185.05 88888.00 2008-07-23 07:42:20.500 205 12695.75 42.92 55185.05 88888.00 2008-07-23 07:42:20.625 205 12695.70 42.92 55185.05 88888.00 2008-07-23 07:42:20.750 205 12695.67 42.92 55185.05 88888.00 2008-07-23 07:42:20.875 205 12695.70 42.90 55185.07 88888.00 2008-07-23 07:42:21.000 205 12695.70 42.88 55185.03 88888.00 2008-07-23 07:42:21.125 205 12695.73 42.88 55185.03 88888.00 2008-07-23 07:42:21.250 205 12695.67 42.90 55185.07 88888.00 2008-07-23 07:42:21.375 205 12695.62 42.92 55185.05 88888.00 2008-07-23 07:42:21.500 205 12695.62 42.92 55185.07 88888.00 2008-07-23 07:42:21.625 205 12695.58 42.90 55185.07 88888.00 2008-07-23 07:42:21.750 205 12695.55 42.92 55185.10 88888.00 2008-07-23 07:42:21.875 205 12695.55 42.95 55185.10 88888.00 2008-07-23 07:42:22.000 205 12695.65 42.95 55185.12 88888.00 2008-07-23 07:42:22.125 205 12695.65 42.95 55185.12 88888.00 2008-07-23 07:42:22.250 205 12695.60 42.92 55185.10 88888.00 2008-07-23 07:42:22.375 205 12695.60 42.98 55185.12 88888.00 2008-07-23 07:42:22.500 205 12695.58 42.95 55185.12 88888.00 2008-07-23 07:42:22.625 205 12695.55 42.95 55185.10 88888.00 2008-07-23 07:42:22.750 205 12695.50 42.95 55185.07 88888.00 2008-07-23 07:42:22.875 205 12695.48 42.92 55185.10 88888.00 2008-07-23 07:42:23.000 205 12695.45 42.95 55185.12 88888.00 2008-07-23 07:42:23.125 205 12695.42 42.95 55185.12 88888.00 2008-07-23 07:42:23.250 205 12695.38 42.95 55185.12 88888.00 2008-07-23 07:42:23.375 205 12695.38 42.92 55185.12 88888.00 2008-07-23 07:42:23.500 205 12695.35 42.92 55185.10 88888.00 2008-07-23 07:42:23.625 205 12695.40 42.98 55185.12 88888.00 2008-07-23 07:42:23.750 205 12695.42 42.95 55185.12 88888.00 2008-07-23 07:42:23.875 205 12695.35 42.95 55185.10 88888.00 2008-07-23 07:42:24.000 205 12695.30 42.92 55185.10 88888.00 2008-07-23 07:42:24.125 205 12695.35 42.95 55185.15 88888.00 2008-07-23 07:42:24.250 205 12695.38 42.95 55185.15 88888.00 2008-07-23 07:42:24.375 205 12695.42 42.92 55185.12 88888.00 2008-07-23 07:42:24.500 205 12695.42 42.95 55185.12 88888.00 2008-07-23 07:42:24.625 205 12695.38 42.92 55185.10 88888.00 2008-07-23 07:42:24.750 205 12695.35 42.90 55185.10 88888.00 2008-07-23 07:42:24.875 205 12695.33 42.92 55185.10 88888.00 2008-07-23 07:42:25.000 205 12695.35 42.92 55185.10 88888.00 2008-07-23 07:42:25.125 205 12695.33 42.92 55185.07 88888.00 2008-07-23 07:42:25.250 205 12695.25 42.90 55185.12 88888.00 2008-07-23 07:42:25.375 205 12695.25 42.90 55185.12 88888.00 2008-07-23 07:42:25.500 205 12695.27 42.90 55185.15 88888.00 2008-07-23 07:42:25.625 205 12695.27 42.90 55185.15 88888.00 2008-07-23 07:42:25.750 205 12695.23 42.90 55185.12 88888.00 2008-07-23 07:42:25.875 205 12695.25 42.95 55185.10 88888.00 2008-07-23 07:42:26.000 205 12695.27 42.92 55185.12 88888.00 2008-07-23 07:42:26.125 205 12695.23 42.90 55185.15 88888.00 2008-07-23 07:42:26.250 205 12695.17 42.90 55185.18 88888.00 2008-07-23 07:42:26.375 205 12695.25 42.90 55185.18 88888.00 2008-07-23 07:42:26.500 205 12695.23 42.90 55185.15 88888.00 2008-07-23 07:42:26.625 205 12695.17 42.90 55185.12 88888.00 2008-07-23 07:42:26.750 205 12695.15 42.90 55185.15 88888.00 2008-07-23 07:42:26.875 205 12695.12 42.92 55185.15 88888.00 2008-07-23 07:42:27.000 205 12695.12 42.92 55185.15 88888.00 2008-07-23 07:42:27.125 205 12695.12 42.92 55185.15 88888.00 2008-07-23 07:42:27.250 205 12695.17 42.92 55185.18 88888.00 2008-07-23 07:42:27.375 205 12695.25 42.95 55185.20 88888.00 2008-07-23 07:42:27.500 205 12695.25 42.95 55185.20 88888.00 2008-07-23 07:42:27.625 205 12695.20 42.95 55185.18 88888.00 2008-07-23 07:42:27.750 205 12695.20 42.95 55185.18 88888.00 2008-07-23 07:42:27.875 205 12695.20 42.95 55185.18 88888.00 2008-07-23 07:42:28.000 205 12695.20 42.98 55185.15 88888.00 2008-07-23 07:42:28.125 205 12695.17 42.95 55185.20 88888.00 2008-07-23 07:42:28.250 205 12695.08 42.95 55185.20 88888.00 2008-07-23 07:42:28.375 205 12695.10 42.95 55185.20 88888.00 2008-07-23 07:42:28.500 205 12695.12 42.95 55185.15 88888.00 2008-07-23 07:42:28.625 205 12695.17 42.95 55185.18 88888.00 2008-07-23 07:42:28.750 205 12695.15 42.95 55185.18 88888.00 2008-07-23 07:42:28.875 205 12695.10 42.95 55185.20 88888.00 2008-07-23 07:42:29.000 205 12695.15 42.95 55185.18 88888.00 2008-07-23 07:42:29.125 205 12695.15 43.00 55185.20 88888.00 2008-07-23 07:42:29.250 205 12695.08 42.98 55185.22 88888.00 2008-07-23 07:42:29.375 205 12695.10 42.98 55185.20 88888.00 2008-07-23 07:42:29.500 205 12695.10 42.98 55185.20 88888.00 2008-07-23 07:42:29.625 205 12695.15 43.00 55185.18 88888.00 2008-07-23 07:42:29.750 205 12695.12 42.98 55185.15 88888.00 2008-07-23 07:42:29.875 205 12695.08 42.98 55185.18 88888.00 2008-07-23 07:42:30.000 205 12695.02 43.00 55185.15 88888.00 2008-07-23 07:42:30.125 205 12694.98 43.00 55185.18 88888.00 2008-07-23 07:42:30.250 205 12694.95 43.00 55185.20 88888.00 2008-07-23 07:42:30.375 205 12695.02 43.00 55185.20 88888.00 2008-07-23 07:42:30.500 205 12695.10 43.02 55185.18 88888.00 2008-07-23 07:42:30.625 205 12695.12 43.00 55185.15 88888.00 2008-07-23 07:42:30.750 205 12695.12 43.00 55185.18 88888.00 2008-07-23 07:42:30.875 205 12695.12 43.00 55185.12 88888.00 2008-07-23 07:42:31.000 205 12695.10 42.98 55185.15 88888.00 2008-07-23 07:42:31.125 205 12695.10 43.02 55185.15 88888.00 2008-07-23 07:42:31.250 205 12695.10 43.02 55185.18 88888.00 2008-07-23 07:42:31.375 205 12695.15 43.02 55185.15 88888.00 2008-07-23 07:42:31.500 205 12695.15 43.02 55185.15 88888.00 2008-07-23 07:42:31.625 205 12695.10 43.02 55185.15 88888.00 2008-07-23 07:42:31.750 205 12695.12 43.02 55185.18 88888.00 2008-07-23 07:42:31.875 205 12695.12 43.05 55185.12 88888.00 2008-07-23 07:42:32.000 205 12695.15 43.05 55185.15 88888.00 2008-07-23 07:42:32.125 205 12695.10 43.05 55185.15 88888.00 2008-07-23 07:42:32.250 205 12695.02 43.08 55185.18 88888.00 2008-07-23 07:42:32.375 205 12695.05 43.08 55185.18 88888.00 2008-07-23 07:42:32.500 205 12695.10 43.10 55185.15 88888.00 2008-07-23 07:42:32.625 205 12695.10 43.12 55185.18 88888.00 2008-07-23 07:42:32.750 205 12695.12 43.15 55185.18 88888.00 2008-07-23 07:42:32.875 205 12695.15 43.12 55185.15 88888.00 2008-07-23 07:42:33.000 205 12695.15 43.12 55185.12 88888.00 2008-07-23 07:42:33.125 205 12695.12 43.15 55185.18 88888.00 2008-07-23 07:42:33.250 205 12695.10 43.15 55185.18 88888.00 2008-07-23 07:42:33.375 205 12695.12 43.15 55185.15 88888.00 2008-07-23 07:42:33.500 205 12695.12 43.15 55185.15 88888.00 2008-07-23 07:42:33.625 205 12695.15 43.20 55185.15 88888.00 2008-07-23 07:42:33.750 205 12695.12 43.23 55185.15 88888.00 2008-07-23 07:42:33.875 205 12695.12 43.17 55185.12 88888.00 2008-07-23 07:42:34.000 205 12695.08 43.17 55185.12 88888.00 2008-07-23 07:42:34.125 205 12695.10 43.20 55185.15 88888.00 2008-07-23 07:42:34.250 205 12695.10 43.20 55185.15 88888.00 2008-07-23 07:42:34.375 205 12695.17 43.23 55185.15 88888.00 2008-07-23 07:42:34.500 205 12695.17 43.20 55185.15 88888.00 2008-07-23 07:42:34.625 205 12695.15 43.23 55185.15 88888.00 2008-07-23 07:42:34.750 205 12695.12 43.23 55185.15 88888.00 2008-07-23 07:42:34.875 205 12695.12 43.23 55185.18 88888.00 2008-07-23 07:42:35.000 205 12695.17 43.23 55185.18 88888.00 2008-07-23 07:42:35.125 205 12695.15 43.25 55185.20 88888.00 2008-07-23 07:42:35.250 205 12695.08 43.23 55185.20 88888.00 2008-07-23 07:42:35.375 205 12695.10 43.25 55185.15 88888.00 2008-07-23 07:42:35.500 205 12695.12 43.25 55185.15 88888.00 2008-07-23 07:42:35.625 205 12695.15 43.30 55185.15 88888.00 2008-07-23 07:42:35.750 205 12695.10 43.33 55185.18 88888.00 2008-07-23 07:42:35.875 205 12695.08 43.27 55185.12 88888.00 2008-07-23 07:42:36.000 205 12695.15 43.30 55185.15 88888.00 2008-07-23 07:42:36.125 205 12695.15 43.30 55185.15 88888.00 2008-07-23 07:42:36.250 205 12695.12 43.35 55185.15 88888.00 2008-07-23 07:42:36.375 205 12695.10 43.33 55185.12 88888.00 2008-07-23 07:42:36.500 205 12695.05 43.33 55185.15 88888.00 2008-07-23 07:42:36.625 205 12695.08 43.33 55185.20 88888.00 2008-07-23 07:42:36.750 205 12695.12 43.35 55185.22 88888.00 2008-07-23 07:42:36.875 205 12695.12 43.35 55185.20 88888.00 2008-07-23 07:42:37.000 205 12695.12 43.35 55185.20 88888.00 2008-07-23 07:42:37.125 205 12695.12 43.35 55185.20 88888.00 2008-07-23 07:42:37.250 205 12695.12 43.38 55185.22 88888.00 2008-07-23 07:42:37.375 205 12695.15 43.38 55185.22 88888.00 2008-07-23 07:42:37.500 205 12695.17 43.38 55185.20 88888.00 2008-07-23 07:42:37.625 205 12695.15 43.38 55185.20 88888.00 2008-07-23 07:42:37.750 205 12695.15 43.40 55185.20 88888.00 2008-07-23 07:42:37.875 205 12695.17 43.40 55185.22 88888.00 2008-07-23 07:42:38.000 205 12695.17 43.40 55185.20 88888.00 2008-07-23 07:42:38.125 205 12695.17 43.38 55185.20 88888.00 2008-07-23 07:42:38.250 205 12695.15 43.40 55185.22 88888.00 2008-07-23 07:42:38.375 205 12695.12 43.45 55185.22 88888.00 2008-07-23 07:42:38.500 205 12695.08 43.45 55185.22 88888.00 2008-07-23 07:42:38.625 205 12695.10 43.42 55185.22 88888.00 2008-07-23 07:42:38.750 205 12695.15 43.45 55185.22 88888.00 2008-07-23 07:42:38.875 205 12695.20 43.45 55185.25 88888.00 2008-07-23 07:42:39.000 205 12695.15 43.42 55185.25 88888.00 2008-07-23 07:42:39.125 205 12695.12 43.45 55185.22 88888.00 2008-07-23 07:42:39.250 205 12695.12 43.45 55185.22 88888.00 2008-07-23 07:42:39.375 205 12695.17 43.48 55185.22 88888.00 2008-07-23 07:42:39.500 205 12695.23 43.45 55185.20 88888.00 2008-07-23 07:42:39.625 205 12695.17 43.45 55185.22 88888.00 2008-07-23 07:42:39.750 205 12695.20 43.45 55185.25 88888.00 2008-07-23 07:42:39.875 205 12695.17 43.45 55185.22 88888.00 2008-07-23 07:42:40.000 205 12695.15 43.45 55185.22 88888.00 2008-07-23 07:42:40.125 205 12695.17 43.50 55185.28 88888.00 2008-07-23 07:42:40.250 205 12695.15 43.50 55185.25 88888.00 2008-07-23 07:42:40.375 205 12695.15 43.45 55185.20 88888.00 2008-07-23 07:42:40.500 205 12695.20 43.50 55185.20 88888.00 2008-07-23 07:42:40.625 205 12695.17 43.52 55185.22 88888.00 2008-07-23 07:42:40.750 205 12695.17 43.50 55185.25 88888.00 2008-07-23 07:42:40.875 205 12695.25 43.58 55185.25 88888.00 2008-07-23 07:42:41.000 205 12695.20 43.55 55185.20 88888.00 2008-07-23 07:42:41.125 205 12695.12 43.52 55185.20 88888.00 2008-07-23 07:42:41.250 205 12695.12 43.48 55185.20 88888.00 2008-07-23 07:42:41.375 205 12695.12 43.50 55185.22 88888.00 2008-07-23 07:42:41.500 205 12695.15 43.52 55185.22 88888.00 2008-07-23 07:42:41.625 205 12695.17 43.52 55185.22 88888.00 2008-07-23 07:42:41.750 205 12695.20 43.52 55185.22 88888.00 2008-07-23 07:42:41.875 205 12695.17 43.55 55185.22 88888.00 2008-07-23 07:42:42.000 205 12695.20 43.55 55185.25 88888.00 2008-07-23 07:42:42.125 205 12695.23 43.58 55185.22 88888.00 2008-07-23 07:42:42.250 205 12695.20 43.55 55185.25 88888.00 2008-07-23 07:42:42.375 205 12695.20 43.60 55185.25 88888.00 2008-07-23 07:42:42.500 205 12695.17 43.55 55185.25 88888.00 2008-07-23 07:42:42.625 205 12695.15 43.58 55185.20 88888.00 2008-07-23 07:42:42.750 205 12695.15 43.58 55185.20 88888.00 2008-07-23 07:42:42.875 205 12695.15 43.58 55185.22 88888.00 2008-07-23 07:42:43.000 205 12695.15 43.58 55185.22 88888.00 2008-07-23 07:42:43.125 205 12695.23 43.62 55185.25 88888.00 2008-07-23 07:42:43.250 205 12695.17 43.60 55185.25 88888.00 2008-07-23 07:42:43.375 205 12695.12 43.58 55185.22 88888.00 2008-07-23 07:42:43.500 205 12695.10 43.52 55185.22 88888.00 2008-07-23 07:42:43.625 205 12695.12 43.52 55185.25 88888.00 2008-07-23 07:42:43.750 205 12695.20 43.62 55185.28 88888.00 2008-07-23 07:42:43.875 205 12695.12 43.60 55185.28 88888.00 2008-07-23 07:42:44.000 205 12695.15 43.62 55185.28 88888.00 2008-07-23 07:42:44.125 205 12695.12 43.62 55185.30 88888.00 2008-07-23 07:42:44.250 205 12695.15 43.58 55185.30 88888.00 2008-07-23 07:42:44.375 205 12695.15 43.58 55185.28 88888.00 2008-07-23 07:42:44.500 205 12695.15 43.55 55185.22 88888.00 2008-07-23 07:42:44.625 205 12695.20 43.50 55185.25 88888.00 2008-07-23 07:42:44.750 205 12695.30 43.58 55185.28 88888.00 2008-07-23 07:42:44.875 205 12695.38 43.65 55185.30 88888.00 2008-07-23 07:42:45.000 205 12695.38 43.70 55185.28 88888.00 2008-07-23 07:42:45.125 205 12695.33 43.70 55185.28 88888.00 2008-07-23 07:42:45.250 205 12695.33 43.70 55185.28 88888.00 2008-07-23 07:42:45.375 205 12695.25 43.62 55185.25 88888.00 2008-07-23 07:42:45.500 205 12695.15 43.62 55185.25 88888.00 2008-07-23 07:42:45.625 205 12695.17 43.65 55185.28 88888.00 2008-07-23 07:42:45.750 205 12695.12 43.65 55185.25 88888.00 2008-07-23 07:42:45.875 205 12695.15 43.67 55185.25 88888.00 2008-07-23 07:42:46.000 205 12695.17 43.67 55185.22 88888.00 2008-07-23 07:42:46.125 205 12695.17 43.67 55185.25 88888.00 2008-07-23 07:42:46.250 205 12695.12 43.60 55185.25 88888.00 2008-07-23 07:42:46.375 205 12695.12 43.58 55185.30 88888.00 2008-07-23 07:42:46.500 205 12695.17 43.60 55185.32 88888.00 2008-07-23 07:42:46.625 205 12695.15 43.65 55185.30 88888.00 2008-07-23 07:42:46.750 205 12695.20 43.67 55185.35 88888.00 2008-07-23 07:42:46.875 205 12695.23 43.70 55185.35 88888.00 2008-07-23 07:42:47.000 205 12695.20 43.65 55185.30 88888.00 2008-07-23 07:42:47.125 205 12695.17 43.62 55185.32 88888.00 2008-07-23 07:42:47.250 205 12695.17 43.55 55185.28 88888.00 2008-07-23 07:42:47.375 205 12695.15 43.60 55185.28 88888.00 2008-07-23 07:42:47.500 205 12695.17 43.67 55185.32 88888.00 2008-07-23 07:42:47.625 205 12695.15 43.70 55185.32 88888.00 2008-07-23 07:42:47.750 205 12695.15 43.67 55185.32 88888.00 2008-07-23 07:42:47.875 205 12695.17 43.62 55185.30 88888.00 2008-07-23 07:42:48.000 205 12695.17 43.58 55185.30 88888.00 2008-07-23 07:42:48.125 205 12695.15 43.60 55185.32 88888.00 2008-07-23 07:42:48.250 205 12695.15 43.65 55185.32 88888.00 2008-07-23 07:42:48.375 205 12695.20 43.67 55185.30 88888.00 2008-07-23 07:42:48.500 205 12695.20 43.65 55185.30 88888.00 2008-07-23 07:42:48.625 205 12695.20 43.62 55185.30 88888.00 2008-07-23 07:42:48.750 205 12695.15 43.62 55185.30 88888.00 2008-07-23 07:42:48.875 205 12695.15 43.62 55185.25 88888.00 2008-07-23 07:42:49.000 205 12695.15 43.58 55185.25 88888.00 2008-07-23 07:42:49.125 205 12695.17 43.60 55185.28 88888.00 2008-07-23 07:42:49.250 205 12695.20 43.62 55185.32 88888.00 2008-07-23 07:42:49.375 205 12695.17 43.73 55185.32 88888.00 2008-07-23 07:42:49.500 205 12695.23 43.70 55185.32 88888.00 2008-07-23 07:42:49.625 205 12695.25 43.65 55185.30 88888.00 2008-07-23 07:42:49.750 205 12695.23 43.60 55185.28 88888.00 2008-07-23 07:42:49.875 205 12695.25 43.60 55185.32 88888.00 2008-07-23 07:42:50.000 205 12695.30 43.65 55185.30 88888.00 2008-07-23 07:42:50.125 205 12695.27 43.70 55185.32 88888.00 2008-07-23 07:42:50.250 205 12695.27 43.73 55185.32 88888.00 2008-07-23 07:42:50.375 205 12695.27 43.67 55185.32 88888.00 2008-07-23 07:42:50.500 205 12695.33 43.73 55185.35 88888.00 2008-07-23 07:42:50.625 205 12695.45 43.77 55185.38 88888.00 2008-07-23 07:42:50.750 205 12695.42 43.77 55185.35 88888.00 2008-07-23 07:42:50.875 205 12695.27 43.73 55185.30 88888.00 2008-07-23 07:42:51.000 205 12695.27 43.70 55185.32 88888.00 2008-07-23 07:42:51.125 205 12695.35 43.73 55185.35 88888.00 2008-07-23 07:42:51.250 205 12695.40 43.75 55185.32 88888.00 2008-07-23 07:42:51.375 205 12695.35 43.75 55185.32 88888.00 2008-07-23 07:42:51.500 205 12695.30 43.70 55185.35 88888.00 2008-07-23 07:42:51.625 205 12695.25 43.73 55185.38 88888.00 2008-07-23 07:42:51.750 205 12695.30 43.77 55185.40 88888.00 2008-07-23 07:42:51.875 205 12695.35 43.83 55185.38 88888.00 2008-07-23 07:42:52.000 205 12695.35 43.77 55185.32 88888.00 2008-07-23 07:42:52.125 205 12695.25 43.75 55185.32 88888.00 2008-07-23 07:42:52.250 205 12695.33 43.77 55185.40 88888.00 2008-07-23 07:42:52.375 205 12695.42 43.80 55185.38 88888.00 2008-07-23 07:42:52.500 205 12695.35 43.75 55185.35 88888.00 2008-07-23 07:42:52.625 205 12695.33 43.70 55185.32 88888.00 2008-07-23 07:42:52.750 205 12695.40 43.75 55185.38 88888.00 2008-07-23 07:42:52.875 205 12695.38 43.83 55185.38 88888.00 2008-07-23 07:42:53.000 205 12695.38 43.77 55185.35 88888.00 2008-07-23 07:42:53.125 205 12695.38 43.75 55185.40 88888.00 2008-07-23 07:42:53.250 205 12695.35 43.77 55185.38 88888.00 2008-07-23 07:42:53.375 205 12695.45 43.90 55185.38 88888.00 2008-07-23 07:42:53.500 205 12695.48 43.83 55185.38 88888.00 2008-07-23 07:42:53.625 205 12695.45 43.80 55185.35 88888.00 2008-07-23 07:42:53.750 205 12695.40 43.77 55185.35 88888.00 2008-07-23 07:42:53.875 205 12695.48 43.80 55185.38 88888.00 2008-07-23 07:42:54.000 205 12695.50 43.83 55185.40 88888.00 2008-07-23 07:42:54.125 205 12695.48 43.83 55185.43 88888.00 2008-07-23 07:42:54.250 205 12695.42 43.77 55185.38 88888.00 2008-07-23 07:42:54.375 205 12695.45 43.77 55185.38 88888.00 2008-07-23 07:42:54.500 205 12695.58 43.85 55185.43 88888.00 2008-07-23 07:42:54.625 205 12695.60 43.88 55185.43 88888.00 2008-07-23 07:42:54.750 205 12695.45 43.83 55185.43 88888.00 2008-07-23 07:42:54.875 205 12695.50 43.83 55185.40 88888.00 2008-07-23 07:42:55.000 205 12695.58 43.80 55185.40 88888.00 2008-07-23 07:42:55.125 205 12695.60 43.83 55185.40 88888.00 2008-07-23 07:42:55.250 205 12695.55 43.83 55185.38 88888.00 2008-07-23 07:42:55.375 205 12695.50 43.83 55185.40 88888.00 2008-07-23 07:42:55.500 205 12695.50 43.85 55185.40 88888.00 2008-07-23 07:42:55.625 205 12695.52 43.88 55185.40 88888.00 2008-07-23 07:42:55.750 205 12695.52 43.88 55185.38 88888.00 2008-07-23 07:42:55.875 205 12695.52 43.85 55185.40 88888.00 2008-07-23 07:42:56.000 205 12695.52 43.88 55185.40 88888.00 2008-07-23 07:42:56.125 205 12695.58 43.90 55185.43 88888.00 2008-07-23 07:42:56.250 205 12695.52 43.83 55185.40 88888.00 2008-07-23 07:42:56.375 205 12695.48 43.80 55185.40 88888.00 2008-07-23 07:42:56.500 205 12695.55 43.88 55185.43 88888.00 2008-07-23 07:42:56.625 205 12695.60 43.85 55185.43 88888.00 2008-07-23 07:42:56.750 205 12695.60 43.83 55185.43 88888.00 2008-07-23 07:42:56.875 205 12695.60 43.83 55185.43 88888.00 2008-07-23 07:42:57.000 205 12695.65 43.85 55185.43 88888.00 2008-07-23 07:42:57.125 205 12695.65 43.85 55185.40 88888.00 2008-07-23 07:42:57.250 205 12695.67 43.90 55185.45 88888.00 2008-07-23 07:42:57.375 205 12695.73 43.90 55185.45 88888.00 2008-07-23 07:42:57.500 205 12695.70 43.85 55185.43 88888.00 2008-07-23 07:42:57.625 205 12695.70 43.80 55185.38 88888.00 2008-07-23 07:42:57.750 205 12695.67 43.83 55185.43 88888.00 2008-07-23 07:42:57.875 205 12695.75 43.90 55185.43 88888.00 2008-07-23 07:42:58.000 205 12695.70 43.85 55185.40 88888.00 2008-07-23 07:42:58.125 205 12695.73 43.85 55185.40 88888.00 2008-07-23 07:42:58.250 205 12695.77 43.85 55185.40 88888.00 2008-07-23 07:42:58.375 205 12695.88 43.88 55185.40 88888.00 2008-07-23 07:42:58.500 205 12695.88 43.88 55185.40 88888.00 2008-07-23 07:42:58.625 205 12695.85 43.88 55185.40 88888.00 2008-07-23 07:42:58.750 205 12695.85 43.92 55185.43 88888.00 2008-07-23 07:42:58.875 205 12695.92 43.92 55185.47 88888.00 2008-07-23 07:42:59.000 205 12696.00 43.92 55185.50 88888.00 2008-07-23 07:42:59.125 205 12695.98 43.95 55185.45 88888.00 2008-07-23 07:42:59.250 205 12695.88 43.92 55185.43 88888.00 2008-07-23 07:42:59.375 205 12695.90 43.92 55185.45 88888.00 2008-07-23 07:42:59.500 205 12695.95 43.92 55185.47 88888.00 2008-07-23 07:42:59.625 205 12695.92 43.88 55185.45 88888.00 2008-07-23 07:42:59.750 205 12695.90 43.83 55185.47 88888.00 2008-07-23 07:42:59.875 205 12695.88 43.85 55185.45 88888.00 2008-07-23 07:43:00.000 205 12695.88 43.88 55185.43 88888.00 2008-07-23 07:43:00.125 205 12695.90 43.85 55185.43 88888.00 2008-07-23 07:43:00.250 205 12695.92 43.88 55185.47 88888.00 2008-07-23 07:43:00.375 205 12695.92 43.92 55185.45 88888.00 2008-07-23 07:43:00.500 205 12696.02 44.00 55185.47 88888.00 2008-07-23 07:43:00.625 205 12696.05 43.95 55185.47 88888.00 2008-07-23 07:43:00.750 205 12696.05 43.92 55185.45 88888.00 2008-07-23 07:43:00.875 205 12696.08 43.85 55185.47 88888.00 2008-07-23 07:43:01.000 205 12696.02 43.88 55185.47 88888.00 2008-07-23 07:43:01.125 205 12695.98 43.88 55185.47 88888.00 2008-07-23 07:43:01.250 205 12696.00 43.92 55185.50 88888.00 2008-07-23 07:43:01.375 205 12696.05 43.98 55185.47 88888.00 2008-07-23 07:43:01.500 205 12696.08 43.90 55185.50 88888.00 2008-07-23 07:43:01.625 205 12695.95 43.85 55185.47 88888.00 2008-07-23 07:43:01.750 205 12695.98 43.90 55185.50 88888.00 2008-07-23 07:43:01.875 205 12696.08 43.95 55185.50 88888.00 2008-07-23 07:43:02.000 205 12696.05 43.92 55185.50 88888.00 2008-07-23 07:43:02.125 205 12696.08 43.88 55185.47 88888.00 2008-07-23 07:43:02.250 205 12696.08 43.85 55185.47 88888.00 2008-07-23 07:43:02.375 205 12696.08 43.90 55185.45 88888.00 2008-07-23 07:43:02.500 205 12696.08 43.90 55185.45 88888.00 2008-07-23 07:43:02.625 205 12696.08 43.90 55185.45 88888.00 2008-07-23 07:43:02.750 205 12696.10 43.90 55185.50 88888.00 2008-07-23 07:43:02.875 205 12696.10 43.92 55185.47 88888.00 2008-07-23 07:43:03.000 205 12696.08 43.92 55185.47 88888.00 2008-07-23 07:43:03.125 205 12696.10 43.92 55185.50 88888.00 2008-07-23 07:43:03.250 205 12696.10 43.90 55185.53 88888.00 2008-07-23 07:43:03.375 205 12696.20 43.90 55185.53 88888.00 2008-07-23 07:43:03.500 205 12696.20 43.92 55185.50 88888.00 2008-07-23 07:43:03.625 205 12696.23 43.92 55185.50 88888.00 2008-07-23 07:43:03.750 205 12696.23 43.95 55185.50 88888.00 2008-07-23 07:43:03.875 205 12696.23 43.95 55185.50 88888.00 2008-07-23 07:43:04.000 205 12696.23 43.95 55185.50 88888.00 2008-07-23 07:43:04.125 205 12696.20 43.95 55185.50 88888.00 2008-07-23 07:43:04.250 205 12696.23 43.95 55185.53 88888.00 2008-07-23 07:43:04.375 205 12696.25 43.98 55185.53 88888.00 2008-07-23 07:43:04.500 205 12696.20 43.98 55185.50 88888.00 2008-07-23 07:43:04.625 205 12696.20 43.95 55185.50 88888.00 2008-07-23 07:43:04.750 205 12696.17 43.95 55185.53 88888.00 2008-07-23 07:43:04.875 205 12696.25 43.95 55185.53 88888.00 2008-07-23 07:43:05.000 205 12696.30 43.95 55185.47 88888.00 2008-07-23 07:43:05.125 205 12696.27 43.95 55185.50 88888.00 2008-07-23 07:43:05.250 205 12696.23 43.95 55185.50 88888.00 2008-07-23 07:43:05.375 205 12696.25 43.98 55185.50 88888.00 2008-07-23 07:43:05.500 205 12696.23 43.95 55185.53 88888.00 2008-07-23 07:43:05.625 205 12696.25 43.95 55185.53 88888.00 2008-07-23 07:43:05.750 205 12696.30 43.95 55185.50 88888.00 2008-07-23 07:43:05.875 205 12696.30 43.98 55185.50 88888.00 2008-07-23 07:43:06.000 205 12696.30 43.95 55185.50 88888.00 2008-07-23 07:43:06.125 205 12696.27 43.98 55185.53 88888.00 2008-07-23 07:43:06.250 205 12696.20 43.95 55185.55 88888.00 2008-07-23 07:43:06.375 205 12696.23 43.98 55185.55 88888.00 2008-07-23 07:43:06.500 205 12696.27 44.00 55185.57 88888.00 2008-07-23 07:43:06.625 205 12696.30 44.00 55185.57 88888.00 2008-07-23 07:43:06.750 205 12696.27 44.00 55185.60 88888.00 2008-07-23 07:43:06.875 205 12696.30 43.98 55185.60 88888.00 2008-07-23 07:43:07.000 205 12696.35 43.98 55185.57 88888.00 2008-07-23 07:43:07.125 205 12696.33 44.00 55185.60 88888.00 2008-07-23 07:43:07.250 205 12696.35 44.00 55185.57 88888.00 2008-07-23 07:43:07.375 205 12696.33 44.02 55185.57 88888.00 2008-07-23 07:43:07.500 205 12696.27 44.02 55185.57 88888.00 2008-07-23 07:43:07.625 205 12696.25 44.02 55185.60 88888.00 2008-07-23 07:43:07.750 205 12696.30 44.02 55185.60 88888.00 2008-07-23 07:43:07.875 205 12696.33 44.02 55185.57 88888.00 2008-07-23 07:43:08.000 205 12696.33 44.05 55185.57 88888.00 2008-07-23 07:43:08.125 205 12696.30 44.05 55185.60 88888.00 2008-07-23 07:43:08.250 205 12696.23 44.02 55185.62 88888.00 2008-07-23 07:43:08.375 205 12696.27 44.02 55185.65 88888.00 2008-07-23 07:43:08.500 205 12696.33 44.02 55185.62 88888.00 2008-07-23 07:43:08.625 205 12696.30 44.02 55185.65 88888.00 2008-07-23 07:43:08.750 205 12696.33 44.02 55185.62 88888.00 2008-07-23 07:43:08.875 205 12696.33 44.05 55185.62 88888.00 2008-07-23 07:43:09.000 205 12696.27 44.05 55185.62 88888.00 2008-07-23 07:43:09.125 205 12696.25 44.05 55185.62 88888.00 2008-07-23 07:43:09.250 205 12696.25 44.05 55185.62 88888.00 2008-07-23 07:43:09.375 205 12696.33 44.08 55185.65 88888.00 2008-07-23 07:43:09.500 205 12696.33 44.10 55185.62 88888.00 2008-07-23 07:43:09.625 205 12696.25 44.10 55185.65 88888.00 2008-07-23 07:43:09.750 205 12696.23 44.10 55185.65 88888.00 2008-07-23 07:43:09.875 205 12696.23 44.10 55185.65 88888.00 2008-07-23 07:43:10.000 205 12696.23 44.10 55185.65 88888.00 2008-07-23 07:43:10.125 205 12696.25 44.12 55185.68 88888.00 2008-07-23 07:43:10.250 205 12696.23 44.12 55185.70 88888.00 2008-07-23 07:43:10.375 205 12696.25 44.10 55185.68 88888.00 2008-07-23 07:43:10.500 205 12696.23 44.12 55185.70 88888.00 2008-07-23 07:43:10.625 205 12696.25 44.15 55185.72 88888.00 2008-07-23 07:43:10.750 205 12696.27 44.15 55185.72 88888.00 2008-07-23 07:43:10.875 205 12696.23 44.15 55185.72 88888.00 2008-07-23 07:43:11.000 205 12696.27 44.15 55185.70 88888.00 2008-07-23 07:43:11.125 205 12696.30 44.15 55185.72 88888.00 2008-07-23 07:43:11.250 205 12696.30 44.17 55185.75 88888.00 2008-07-23 07:43:11.375 205 12696.27 44.17 55185.75 88888.00 2008-07-23 07:43:11.500 205 12696.27 44.12 55185.72 88888.00 2008-07-23 07:43:11.625 205 12696.25 44.12 55185.72 88888.00 2008-07-23 07:43:11.750 205 12696.25 44.15 55185.75 88888.00 2008-07-23 07:43:11.875 205 12696.33 44.12 55185.72 88888.00 2008-07-23 07:43:12.000 205 12696.35 44.15 55185.70 88888.00 2008-07-23 07:43:12.125 205 12696.40 44.15 55185.72 88888.00 2008-07-23 07:43:12.250 205 12696.35 44.15 55185.72 88888.00 2008-07-23 07:43:12.375 205 12696.33 44.15 55185.75 88888.00 2008-07-23 07:43:12.500 205 12696.27 44.12 55185.75 88888.00 2008-07-23 07:43:12.625 205 12696.30 44.12 55185.75 88888.00 2008-07-23 07:43:12.750 205 12696.27 44.15 55185.75 88888.00 2008-07-23 07:43:12.875 205 12696.25 44.17 55185.78 88888.00 2008-07-23 07:43:13.000 205 12696.20 44.15 55185.78 88888.00 2008-07-23 07:43:13.125 205 12696.25 44.17 55185.80 88888.00 2008-07-23 07:43:13.250 205 12696.25 44.17 55185.78 88888.00 2008-07-23 07:43:13.375 205 12696.27 44.17 55185.80 88888.00 2008-07-23 07:43:13.500 205 12696.27 44.20 55185.80 88888.00 2008-07-23 07:43:13.625 205 12696.23 44.17 55185.80 88888.00 2008-07-23 07:43:13.750 205 12696.25 44.17 55185.80 88888.00 2008-07-23 07:43:13.875 205 12696.27 44.17 55185.80 88888.00 2008-07-23 07:43:14.000 205 12696.30 44.20 55185.78 88888.00 2008-07-23 07:43:14.125 205 12696.27 44.15 55185.80 88888.00 2008-07-23 07:43:14.250 205 12696.23 44.17 55185.82 88888.00 2008-07-23 07:43:14.375 205 12696.20 44.17 55185.82 88888.00 2008-07-23 07:43:14.500 205 12696.17 44.20 55185.82 88888.00 2008-07-23 07:43:14.625 205 12696.23 44.17 55185.82 88888.00 2008-07-23 07:43:14.750 205 12696.30 44.20 55185.82 88888.00 2008-07-23 07:43:14.875 205 12696.25 44.17 55185.82 88888.00 2008-07-23 07:43:15.000 205 12696.20 44.17 55185.80 88888.00 2008-07-23 07:43:15.125 205 12696.20 44.17 55185.82 88888.00 2008-07-23 07:43:15.250 205 12696.17 44.17 55185.85 88888.00 2008-07-23 07:43:15.375 205 12696.15 44.15 55185.88 88888.00 2008-07-23 07:43:15.500 205 12696.20 44.15 55185.88 88888.00 2008-07-23 07:43:15.625 205 12696.27 44.15 55185.85 88888.00 2008-07-23 07:43:15.750 205 12696.25 44.12 55185.85 88888.00 2008-07-23 07:43:15.875 205 12696.15 44.12 55185.88 88888.00 2008-07-23 07:43:16.000 205 12696.17 44.15 55185.88 88888.00 2008-07-23 07:43:16.125 205 12696.25 44.15 55185.90 88888.00 2008-07-23 07:43:16.250 205 12696.25 44.17 55185.90 88888.00 2008-07-23 07:43:16.375 205 12696.25 44.17 55185.88 88888.00 2008-07-23 07:43:16.500 205 12696.30 44.15 55185.88 88888.00 2008-07-23 07:43:16.625 205 12696.33 44.17 55185.90 88888.00 2008-07-23 07:43:16.750 205 12696.27 44.17 55185.90 88888.00 2008-07-23 07:43:16.875 205 12696.17 44.17 55185.90 88888.00 2008-07-23 07:43:17.000 205 12696.20 44.15 55185.93 88888.00 2008-07-23 07:43:17.125 205 12696.23 44.17 55185.95 88888.00 2008-07-23 07:43:17.250 205 12696.20 44.17 55185.97 88888.00 2008-07-23 07:43:17.375 205 12696.23 44.15 55185.97 88888.00 2008-07-23 07:43:17.500 205 12696.25 44.12 55185.97 88888.00 2008-07-23 07:43:17.625 205 12696.25 44.12 55185.93 88888.00 2008-07-23 07:43:17.750 205 12696.23 44.15 55185.90 88888.00 2008-07-23 07:43:17.875 205 12696.17 44.12 55185.93 88888.00 2008-07-23 07:43:18.000 205 12696.17 44.15 55185.95 88888.00 2008-07-23 07:43:18.125 205 12696.15 44.12 55185.95 88888.00 2008-07-23 07:43:18.250 205 12696.20 44.12 55185.95 88888.00 2008-07-23 07:43:18.375 205 12696.30 44.15 55185.95 88888.00 2008-07-23 07:43:18.500 205 12696.25 44.12 55185.97 88888.00 2008-07-23 07:43:18.625 205 12696.23 44.15 55185.97 88888.00 2008-07-23 07:43:18.750 205 12696.27 44.12 55185.97 88888.00 2008-07-23 07:43:18.875 205 12696.33 44.12 55185.97 88888.00 2008-07-23 07:43:19.000 205 12696.33 44.15 55185.97 88888.00 2008-07-23 07:43:19.125 205 12696.33 44.15 55185.97 88888.00 2008-07-23 07:43:19.250 205 12696.30 44.10 55186.00 88888.00 2008-07-23 07:43:19.375 205 12696.33 44.12 55186.00 88888.00 2008-07-23 07:43:19.500 205 12696.33 44.12 55186.00 88888.00 2008-07-23 07:43:19.625 205 12696.30 44.15 55186.00 88888.00 2008-07-23 07:43:19.750 205 12696.30 44.12 55185.97 88888.00 2008-07-23 07:43:19.875 205 12696.33 44.10 55185.97 88888.00 2008-07-23 07:43:20.000 205 12696.33 44.10 55186.00 88888.00 2008-07-23 07:43:20.125 205 12696.35 44.12 55186.00 88888.00 2008-07-23 07:43:20.250 205 12696.27 44.10 55186.00 88888.00 2008-07-23 07:43:20.375 205 12696.30 44.10 55186.03 88888.00 2008-07-23 07:43:20.500 205 12696.27 44.10 55186.05 88888.00 2008-07-23 07:43:20.625 205 12696.23 44.12 55186.03 88888.00 2008-07-23 07:43:20.750 205 12696.20 44.10 55186.03 88888.00 2008-07-23 07:43:20.875 205 12696.20 44.08 55186.05 88888.00 2008-07-23 07:43:21.000 205 12696.23 44.08 55186.05 88888.00 2008-07-23 07:43:21.125 205 12696.20 44.08 55186.05 88888.00 2008-07-23 07:43:21.250 205 12696.17 44.05 55186.10 88888.00 2008-07-23 07:43:21.375 205 12696.20 44.08 55186.10 88888.00 2008-07-23 07:43:21.500 205 12696.23 44.08 55186.10 88888.00 2008-07-23 07:43:21.625 205 12696.27 44.08 55186.07 88888.00 2008-07-23 07:43:21.750 205 12696.30 44.08 55186.10 88888.00 2008-07-23 07:43:21.875 205 12696.30 44.08 55186.07 88888.00 2008-07-23 07:43:22.000 205 12696.27 44.05 55186.07 88888.00 2008-07-23 07:43:22.125 205 12696.27 44.02 55186.07 88888.00 2008-07-23 07:43:22.250 205 12696.30 44.02 55186.07 88888.00 2008-07-23 07:43:22.375 205 12696.33 44.05 55186.10 88888.00 2008-07-23 07:43:22.500 205 12696.27 44.02 55186.10 88888.00 2008-07-23 07:43:22.625 205 12696.25 44.02 55186.10 88888.00 2008-07-23 07:43:22.750 205 12696.25 44.02 55186.07 88888.00 2008-07-23 07:43:22.875 205 12696.27 44.05 55186.07 88888.00 2008-07-23 07:43:23.000 205 12696.27 44.02 55186.07 88888.00 2008-07-23 07:43:23.125 205 12696.25 44.02 55186.10 88888.00 2008-07-23 07:43:23.250 205 12696.27 44.00 55186.12 88888.00 2008-07-23 07:43:23.375 205 12696.33 44.00 55186.12 88888.00 2008-07-23 07:43:23.500 205 12696.35 43.98 55186.15 88888.00 2008-07-23 07:43:23.625 205 12696.33 43.98 55186.12 88888.00 2008-07-23 07:43:23.750 205 12696.33 44.00 55186.12 88888.00 2008-07-23 07:43:23.875 205 12696.33 43.98 55186.15 88888.00 2008-07-23 07:43:24.000 205 12696.33 43.98 55186.18 88888.00 2008-07-23 07:43:24.125 205 12696.27 43.98 55186.20 88888.00 2008-07-23 07:43:24.250 205 12696.25 43.95 55186.20 88888.00 2008-07-23 07:43:24.375 205 12696.30 43.95 55186.18 88888.00 2008-07-23 07:43:24.500 205 12696.35 43.95 55186.18 88888.00 2008-07-23 07:43:24.625 205 12696.35 43.95 55186.20 88888.00 2008-07-23 07:43:24.750 205 12696.33 43.95 55186.20 88888.00 2008-07-23 07:43:24.875 205 12696.33 43.92 55186.15 88888.00 2008-07-23 07:43:25.000 205 12696.38 43.90 55186.18 88888.00 2008-07-23 07:43:25.125 205 12696.35 43.95 55186.20 88888.00 2008-07-23 07:43:25.250 205 12696.35 43.92 55186.25 88888.00 2008-07-23 07:43:25.375 205 12696.40 43.92 55186.25 88888.00 2008-07-23 07:43:25.500 205 12696.35 43.92 55186.22 88888.00 2008-07-23 07:43:25.625 205 12696.33 43.92 55186.22 88888.00 2008-07-23 07:43:25.750 205 12696.35 43.90 55186.20 88888.00 2008-07-23 07:43:25.875 205 12696.30 43.92 55186.20 88888.00 2008-07-23 07:43:26.000 205 12696.27 43.92 55186.20 88888.00 2008-07-23 07:43:26.125 205 12696.30 43.92 55186.18 88888.00 2008-07-23 07:43:26.250 205 12696.38 43.90 55186.20 88888.00 2008-07-23 07:43:26.375 205 12696.42 43.92 55186.20 88888.00 2008-07-23 07:43:26.500 205 12696.42 43.92 55186.22 88888.00 2008-07-23 07:43:26.625 205 12696.42 43.90 55186.22 88888.00 2008-07-23 07:43:26.750 205 12696.38 43.90 55186.25 88888.00 2008-07-23 07:43:26.875 205 12696.33 43.88 55186.25 88888.00 2008-07-23 07:43:27.000 205 12696.23 43.88 55186.22 88888.00 2008-07-23 07:43:27.125 205 12696.25 43.88 55186.25 88888.00 2008-07-23 07:43:27.250 205 12696.30 43.88 55186.30 88888.00 2008-07-23 07:43:27.375 205 12696.33 43.88 55186.28 88888.00 2008-07-23 07:43:27.500 205 12696.33 43.88 55186.30 88888.00 2008-07-23 07:43:27.625 205 12696.30 43.85 55186.30 88888.00 2008-07-23 07:43:27.750 205 12696.33 43.85 55186.30 88888.00 2008-07-23 07:43:27.875 205 12696.38 43.85 55186.30 88888.00 2008-07-23 07:43:28.000 205 12696.40 43.85 55186.30 88888.00 2008-07-23 07:43:28.125 205 12696.42 43.83 55186.30 88888.00 2008-07-23 07:43:28.250 205 12696.42 43.83 55186.30 88888.00 2008-07-23 07:43:28.375 205 12696.42 43.85 55186.32 88888.00 2008-07-23 07:43:28.500 205 12696.35 43.83 55186.35 88888.00 2008-07-23 07:43:28.625 205 12696.38 43.80 55186.32 88888.00 2008-07-23 07:43:28.750 205 12696.38 43.83 55186.32 88888.00 2008-07-23 07:43:28.875 205 12696.42 43.83 55186.32 88888.00 2008-07-23 07:43:29.000 205 12696.48 43.77 55186.30 88888.00 2008-07-23 07:43:29.125 205 12696.45 43.77 55186.30 88888.00 2008-07-23 07:43:29.250 205 12696.42 43.77 55186.30 88888.00 2008-07-23 07:43:29.375 205 12696.38 43.77 55186.32 88888.00 2008-07-23 07:43:29.500 205 12696.35 43.77 55186.32 88888.00 2008-07-23 07:43:29.625 205 12696.35 43.75 55186.35 88888.00 2008-07-23 07:43:29.750 205 12696.38 43.75 55186.35 88888.00 2008-07-23 07:43:29.875 205 12696.38 43.75 55186.35 88888.00 2008-07-23 07:43:30.000 205 12696.42 43.73 55186.32 88888.00 2008-07-23 07:43:30.125 205 12696.45 43.73 55186.35 88888.00 2008-07-23 07:43:30.250 205 12696.38 43.73 55186.35 88888.00 2008-07-23 07:43:30.375 205 12696.38 43.75 55186.32 88888.00 2008-07-23 07:43:30.500 205 12696.33 43.75 55186.32 88888.00 2008-07-23 07:43:30.625 205 12696.33 43.73 55186.32 88888.00 2008-07-23 07:43:30.750 205 12696.38 43.70 55186.35 88888.00 2008-07-23 07:43:30.875 205 12696.33 43.65 55186.35 88888.00 2008-07-23 07:43:31.000 205 12696.33 43.70 55186.35 88888.00 2008-07-23 07:43:31.125 205 12696.35 43.70 55186.35 88888.00 2008-07-23 07:43:31.250 205 12696.33 43.67 55186.38 88888.00 2008-07-23 07:43:31.375 205 12696.40 43.67 55186.38 88888.00 2008-07-23 07:43:31.500 205 12696.38 43.65 55186.38 88888.00 2008-07-23 07:43:31.625 205 12696.35 43.65 55186.38 88888.00 2008-07-23 07:43:31.750 205 12696.38 43.65 55186.38 88888.00 2008-07-23 07:43:31.875 205 12696.40 43.62 55186.40 88888.00 2008-07-23 07:43:32.000 205 12696.45 43.65 55186.38 88888.00 2008-07-23 07:43:32.125 205 12696.45 43.62 55186.38 88888.00 2008-07-23 07:43:32.250 205 12696.42 43.60 55186.40 88888.00 2008-07-23 07:43:32.375 205 12696.40 43.62 55186.40 88888.00 2008-07-23 07:43:32.500 205 12696.42 43.60 55186.43 88888.00 2008-07-23 07:43:32.625 205 12696.42 43.60 55186.40 88888.00 2008-07-23 07:43:32.750 205 12696.38 43.60 55186.43 88888.00 2008-07-23 07:43:32.875 205 12696.38 43.60 55186.43 88888.00 2008-07-23 07:43:33.000 205 12696.38 43.58 55186.43 88888.00 2008-07-23 07:43:33.125 205 12696.45 43.58 55186.43 88888.00 2008-07-23 07:43:33.250 205 12696.48 43.55 55186.43 88888.00 2008-07-23 07:43:33.375 205 12696.48 43.55 55186.45 88888.00 2008-07-23 07:43:33.500 205 12696.52 43.55 55186.40 88888.00 2008-07-23 07:43:33.625 205 12696.58 43.55 55186.40 88888.00 2008-07-23 07:43:33.750 205 12696.52 43.55 55186.40 88888.00 2008-07-23 07:43:33.875 205 12696.42 43.55 55186.43 88888.00 2008-07-23 07:43:34.000 205 12696.38 43.52 55186.40 88888.00 2008-07-23 07:43:34.125 205 12696.40 43.52 55186.43 88888.00 2008-07-23 07:43:34.250 205 12696.40 43.50 55186.45 88888.00 2008-07-23 07:43:34.375 205 12696.45 43.50 55186.45 88888.00 2008-07-23 07:43:34.500 205 12696.50 43.50 55186.45 88888.00 2008-07-23 07:43:34.625 205 12696.50 43.50 55186.47 88888.00 2008-07-23 07:43:34.750 205 12696.48 43.50 55186.45 88888.00 2008-07-23 07:43:34.875 205 12696.50 43.48 55186.45 88888.00 2008-07-23 07:43:35.000 205 12696.52 43.50 55186.45 88888.00 2008-07-23 07:43:35.125 205 12696.50 43.48 55186.47 88888.00 2008-07-23 07:43:35.250 205 12696.50 43.45 55186.47 88888.00 2008-07-23 07:43:35.375 205 12696.52 43.42 55186.45 88888.00 2008-07-23 07:43:35.500 205 12696.58 43.45 55186.45 88888.00 2008-07-23 07:43:35.625 205 12696.55 43.45 55186.45 88888.00 2008-07-23 07:43:35.750 205 12696.50 43.45 55186.45 88888.00 2008-07-23 07:43:35.875 205 12696.48 43.48 55186.47 88888.00 2008-07-23 07:43:36.000 205 12696.50 43.45 55186.47 88888.00 2008-07-23 07:43:36.125 205 12696.50 43.42 55186.50 88888.00 2008-07-23 07:43:36.250 205 12696.58 43.40 55186.53 88888.00 2008-07-23 07:43:36.375 205 12696.70 43.40 55186.50 88888.00 2008-07-23 07:43:36.500 205 12696.73 43.42 55186.50 88888.00 2008-07-23 07:43:36.625 205 12696.67 43.42 55186.50 88888.00 2008-07-23 07:43:36.750 205 12696.62 43.40 55186.50 88888.00 2008-07-23 07:43:36.875 205 12696.65 43.42 55186.53 88888.00 2008-07-23 07:43:37.000 205 12696.67 43.40 55186.53 88888.00 2008-07-23 07:43:37.125 205 12696.62 43.40 55186.55 88888.00 2008-07-23 07:43:37.250 205 12696.50 43.38 55186.57 88888.00 2008-07-23 07:43:37.375 205 12696.52 43.40 55186.55 88888.00 2008-07-23 07:43:37.500 205 12696.60 43.40 55186.57 88888.00 2008-07-23 07:43:37.625 205 12696.65 43.40 55186.57 88888.00 2008-07-23 07:43:37.750 205 12696.65 43.35 55186.57 88888.00 2008-07-23 07:43:37.875 205 12696.70 43.35 55186.57 88888.00 2008-07-23 07:43:38.000 205 12696.75 43.35 55186.55 88888.00 2008-07-23 07:43:38.125 205 12696.75 43.35 55186.55 88888.00 2008-07-23 07:43:38.250 205 12696.75 43.33 55186.57 88888.00 2008-07-23 07:43:38.375 205 12696.73 43.33 55186.55 88888.00 2008-07-23 07:43:38.500 205 12696.65 43.33 55186.55 88888.00 2008-07-23 07:43:38.625 205 12696.62 43.30 55186.55 88888.00 2008-07-23 07:43:38.750 205 12696.65 43.30 55186.57 88888.00 2008-07-23 07:43:38.875 205 12696.67 43.30 55186.60 88888.00 2008-07-23 07:43:39.000 205 12696.67 43.30 55186.57 88888.00 2008-07-23 07:43:39.125 205 12696.65 43.30 55186.55 88888.00 2008-07-23 07:43:39.250 205 12696.60 43.30 55186.60 88888.00 2008-07-23 07:43:39.375 205 12696.70 43.30 55186.60 88888.00 2008-07-23 07:43:39.500 205 12696.73 43.27 55186.60 88888.00 2008-07-23 07:43:39.625 205 12696.67 43.27 55186.60 88888.00 2008-07-23 07:43:39.750 205 12696.73 43.25 55186.62 88888.00 2008-07-23 07:43:39.875 205 12696.73 43.25 55186.65 88888.00 2008-07-23 07:43:40.000 205 12696.75 43.27 55186.65 88888.00 2008-07-23 07:43:40.125 205 12696.77 43.25 55186.65 88888.00 2008-07-23 07:43:40.250 205 12696.65 43.25 55186.65 88888.00 2008-07-23 07:43:40.375 205 12696.65 43.27 55186.65 88888.00 2008-07-23 07:43:40.500 205 12696.73 43.27 55186.60 88888.00 2008-07-23 07:43:40.625 205 12696.77 43.25 55186.62 88888.00 2008-07-23 07:43:40.750 205 12696.80 43.23 55186.62 88888.00 2008-07-23 07:43:40.875 205 12696.77 43.25 55186.62 88888.00 2008-07-23 07:43:41.000 205 12696.77 43.23 55186.62 88888.00 2008-07-23 07:43:41.125 205 12696.70 43.23 55186.62 88888.00 2008-07-23 07:43:41.250 205 12696.70 43.20 55186.65 88888.00 2008-07-23 07:43:41.375 205 12696.75 43.20 55186.65 88888.00 2008-07-23 07:43:41.500 205 12696.80 43.20 55186.68 88888.00 2008-07-23 07:43:41.625 205 12696.80 43.20 55186.65 88888.00 2008-07-23 07:43:41.750 205 12696.85 43.20 55186.70 88888.00 2008-07-23 07:43:41.875 205 12696.88 43.20 55186.70 88888.00 2008-07-23 07:43:42.000 205 12696.88 43.17 55186.62 88888.00 2008-07-23 07:43:42.125 205 12696.90 43.15 55186.65 88888.00 2008-07-23 07:43:42.250 205 12696.85 43.12 55186.68 88888.00 2008-07-23 07:43:42.375 205 12696.83 43.15 55186.68 88888.00 2008-07-23 07:43:42.500 205 12696.80 43.15 55186.70 88888.00 2008-07-23 07:43:42.625 205 12696.83 43.15 55186.70 88888.00 2008-07-23 07:43:42.750 205 12696.88 43.12 55186.70 88888.00 2008-07-23 07:43:42.875 205 12696.92 43.15 55186.70 88888.00 2008-07-23 07:43:43.000 205 12696.95 43.12 55186.70 88888.00 2008-07-23 07:43:43.125 205 12696.92 43.15 55186.70 88888.00 2008-07-23 07:43:43.250 205 12696.85 43.10 55186.72 88888.00 2008-07-23 07:43:43.375 205 12696.85 43.10 55186.75 88888.00 2008-07-23 07:43:43.500 205 12696.88 43.10 55186.72 88888.00 2008-07-23 07:43:43.625 205 12696.90 43.08 55186.72 88888.00 2008-07-23 07:43:43.750 205 12696.92 43.08 55186.72 88888.00 2008-07-23 07:43:43.875 205 12696.98 43.08 55186.75 88888.00 2008-07-23 07:43:44.000 205 12697.00 43.08 55186.72 88888.00 2008-07-23 07:43:44.125 205 12696.98 43.08 55186.75 88888.00 2008-07-23 07:43:44.250 205 12697.00 43.05 55186.75 88888.00 2008-07-23 07:43:44.375 205 12697.02 43.05 55186.72 88888.00 2008-07-23 07:43:44.500 205 12697.02 43.05 55186.78 88888.00 2008-07-23 07:43:44.625 205 12696.98 43.02 55186.78 88888.00 2008-07-23 07:43:44.750 205 12697.00 43.02 55186.78 88888.00 2008-07-23 07:43:44.875 205 12697.00 43.02 55186.75 88888.00 2008-07-23 07:43:45.000 205 12697.05 43.02 55186.75 88888.00 2008-07-23 07:43:45.125 205 12697.08 43.00 55186.75 88888.00 2008-07-23 07:43:45.250 205 12697.08 43.00 55186.78 88888.00 2008-07-23 07:43:45.375 205 12697.12 43.00 55186.78 88888.00 2008-07-23 07:43:45.500 205 12697.15 42.98 55186.78 88888.00 2008-07-23 07:43:45.625 205 12697.08 42.95 55186.78 88888.00 2008-07-23 07:43:45.750 205 12697.08 42.92 55186.80 88888.00 2008-07-23 07:43:45.875 205 12697.15 42.92 55186.80 88888.00 2008-07-23 07:43:46.000 205 12697.15 42.92 55186.78 88888.00 2008-07-23 07:43:46.125 205 12697.10 42.92 55186.80 88888.00 2008-07-23 07:43:46.250 205 12697.12 42.90 55186.78 88888.00 2008-07-23 07:43:46.375 205 12697.17 42.90 55186.78 88888.00 2008-07-23 07:43:46.500 205 12697.15 42.90 55186.80 88888.00 2008-07-23 07:43:46.625 205 12697.10 42.90 55186.80 88888.00 2008-07-23 07:43:46.750 205 12697.12 42.90 55186.80 88888.00 2008-07-23 07:43:46.875 205 12697.12 42.90 55186.80 88888.00 2008-07-23 07:43:47.000 205 12697.20 42.88 55186.82 88888.00 2008-07-23 07:43:47.125 205 12697.17 42.85 55186.82 88888.00 2008-07-23 07:43:47.250 205 12697.12 42.85 55186.80 88888.00 2008-07-23 07:43:47.375 205 12697.25 42.85 55186.80 88888.00 2008-07-23 07:43:47.500 205 12697.27 42.85 55186.80 88888.00 2008-07-23 07:43:47.625 205 12697.23 42.83 55186.82 88888.00 2008-07-23 07:43:47.750 205 12697.27 42.83 55186.82 88888.00 2008-07-23 07:43:47.875 205 12697.35 42.85 55186.82 88888.00 2008-07-23 07:43:48.000 205 12697.38 42.83 55186.82 88888.00 2008-07-23 07:43:48.125 205 12697.35 42.80 55186.85 88888.00 2008-07-23 07:43:48.250 205 12697.27 42.77 55186.85 88888.00 2008-07-23 07:43:48.375 205 12697.27 42.77 55186.85 88888.00 2008-07-23 07:43:48.500 205 12697.30 42.75 55186.85 88888.00 2008-07-23 07:43:48.625 205 12697.33 42.73 55186.88 88888.00 2008-07-23 07:43:48.750 205 12697.35 42.75 55186.85 88888.00 2008-07-23 07:43:48.875 205 12697.38 42.70 55186.85 88888.00 2008-07-23 07:43:49.000 205 12697.35 42.73 55186.85 88888.00 2008-07-23 07:43:49.125 205 12697.35 42.73 55186.85 88888.00 2008-07-23 07:43:49.250 205 12697.35 42.70 55186.85 88888.00 2008-07-23 07:43:49.375 205 12697.38 42.70 55186.85 88888.00 2008-07-23 07:43:49.500 205 12697.38 42.67 55186.88 88888.00 2008-07-23 07:43:49.625 205 12697.30 42.65 55186.85 88888.00 2008-07-23 07:43:49.750 205 12697.33 42.65 55186.85 88888.00 2008-07-23 07:43:49.875 205 12697.33 42.62 55186.88 88888.00 2008-07-23 07:43:50.000 205 12697.35 42.65 55186.88 88888.00 2008-07-23 07:43:50.125 205 12697.33 42.60 55186.88 88888.00 2008-07-23 07:43:50.250 205 12697.38 42.58 55186.88 88888.00 2008-07-23 07:43:50.375 205 12697.40 42.55 55186.90 88888.00 2008-07-23 07:43:50.500 205 12697.45 42.55 55186.90 88888.00 2008-07-23 07:43:50.625 205 12697.40 42.55 55186.90 88888.00 2008-07-23 07:43:50.750 205 12697.33 42.55 55186.90 88888.00 2008-07-23 07:43:50.875 205 12697.33 42.52 55186.90 88888.00 2008-07-23 07:43:51.000 205 12697.40 42.52 55186.90 88888.00 2008-07-23 07:43:51.125 205 12697.45 42.55 55186.90 88888.00 2008-07-23 07:43:51.250 205 12697.38 42.50 55186.95 88888.00 2008-07-23 07:43:51.375 205 12697.35 42.48 55186.93 88888.00 2008-07-23 07:43:51.500 205 12697.35 42.48 55186.93 88888.00 2008-07-23 07:43:51.625 205 12697.40 42.45 55186.93 88888.00 2008-07-23 07:43:51.750 205 12697.45 42.45 55186.93 88888.00 2008-07-23 07:43:51.875 205 12697.52 42.45 55186.95 88888.00 2008-07-23 07:43:52.000 205 12697.45 42.45 55186.95 88888.00 2008-07-23 07:43:52.125 205 12697.40 42.45 55186.95 88888.00 2008-07-23 07:43:52.250 205 12697.42 42.42 55186.95 88888.00 2008-07-23 07:43:52.375 205 12697.50 42.42 55186.95 88888.00 2008-07-23 07:43:52.500 205 12697.50 42.40 55186.95 88888.00 2008-07-23 07:43:52.625 205 12697.48 42.40 55187.00 88888.00 2008-07-23 07:43:52.750 205 12697.48 42.40 55187.00 88888.00 2008-07-23 07:43:52.875 205 12697.52 42.38 55186.97 88888.00 2008-07-23 07:43:53.000 205 12697.58 42.35 55186.97 88888.00 2008-07-23 07:43:53.125 205 12697.52 42.35 55187.00 88888.00 2008-07-23 07:43:53.250 205 12697.50 42.35 55187.00 88888.00 2008-07-23 07:43:53.375 205 12697.52 42.35 55187.03 88888.00 2008-07-23 07:43:53.500 205 12697.48 42.33 55187.03 88888.00 2008-07-23 07:43:53.625 205 12697.50 42.33 55187.03 88888.00 2008-07-23 07:43:53.750 205 12697.58 42.30 55187.03 88888.00 2008-07-23 07:43:53.875 205 12697.60 42.30 55187.00 88888.00 2008-07-23 07:43:54.000 205 12697.65 42.30 55187.00 88888.00 2008-07-23 07:43:54.125 205 12697.60 42.25 55187.00 88888.00 2008-07-23 07:43:54.250 205 12697.58 42.25 55187.03 88888.00 2008-07-23 07:43:54.375 205 12697.58 42.25 55187.05 88888.00 2008-07-23 07:43:54.500 205 12697.60 42.23 55187.03 88888.00 2008-07-23 07:43:54.625 205 12697.60 42.23 55187.03 88888.00 2008-07-23 07:43:54.750 205 12697.55 42.23 55187.00 88888.00 2008-07-23 07:43:54.875 205 12697.52 42.20 55187.03 88888.00 2008-07-23 07:43:55.000 205 12697.52 42.17 55187.03 88888.00 2008-07-23 07:43:55.125 205 12697.55 42.17 55187.03 88888.00 2008-07-23 07:43:55.250 205 12697.55 42.17 55187.03 88888.00 2008-07-23 07:43:55.375 205 12697.58 42.17 55187.03 88888.00 2008-07-23 07:43:55.500 205 12697.52 42.15 55187.07 88888.00 2008-07-23 07:43:55.625 205 12697.55 42.12 55187.10 88888.00 2008-07-23 07:43:55.750 205 12697.52 42.12 55187.10 88888.00 2008-07-23 07:43:55.875 205 12697.52 42.10 55187.07 88888.00 2008-07-23 07:43:56.000 205 12697.60 42.10 55187.10 88888.00 2008-07-23 07:43:56.125 205 12697.62 42.08 55187.10 88888.00 2008-07-23 07:43:56.250 205 12697.55 42.08 55187.10 88888.00 2008-07-23 07:43:56.375 205 12697.50 42.08 55187.10 88888.00 2008-07-23 07:43:56.500 205 12697.50 42.05 55187.10 88888.00 2008-07-23 07:43:56.625 205 12697.52 42.02 55187.12 88888.00 2008-07-23 07:43:56.750 205 12697.55 42.02 55187.15 88888.00 2008-07-23 07:43:56.875 205 12697.58 42.00 55187.12 88888.00 2008-07-23 07:43:57.000 205 12697.58 42.00 55187.12 88888.00 2008-07-23 07:43:57.125 205 12697.55 42.00 55187.12 88888.00 2008-07-23 07:43:57.250 205 12697.50 42.00 55187.12 88888.00 2008-07-23 07:43:57.375 205 12697.52 42.00 55187.10 88888.00 2008-07-23 07:43:57.500 205 12697.52 41.98 55187.10 88888.00 2008-07-23 07:43:57.625 205 12697.50 41.98 55187.12 88888.00 2008-07-23 07:43:57.750 205 12697.48 41.95 55187.12 88888.00 2008-07-23 07:43:57.875 205 12697.45 41.95 55187.12 88888.00 2008-07-23 07:43:58.000 205 12697.48 41.95 55187.15 88888.00 2008-07-23 07:43:58.125 205 12697.50 41.95 55187.18 88888.00 2008-07-23 07:43:58.250 205 12697.52 41.92 55187.18 88888.00 2008-07-23 07:43:58.375 205 12697.52 41.90 55187.15 88888.00 2008-07-23 07:43:58.500 205 12697.50 41.90 55187.15 88888.00 2008-07-23 07:43:58.625 205 12697.55 41.90 55187.18 88888.00 2008-07-23 07:43:58.750 205 12697.58 41.90 55187.20 88888.00 2008-07-23 07:43:58.875 205 12697.55 41.88 55187.22 88888.00 2008-07-23 07:43:59.000 205 12697.52 41.85 55187.20 88888.00 2008-07-23 07:43:59.125 205 12697.48 41.88 55187.22 88888.00 2008-07-23 07:43:59.250 205 12697.45 41.88 55187.22 88888.00 2008-07-23 07:43:59.375 205 12697.42 41.88 55187.25 88888.00 2008-07-23 07:43:59.500 205 12697.40 41.83 55187.22 88888.00 2008-07-23 07:43:59.625 205 12697.38 41.80 55187.22 88888.00 2008-07-23 07:43:59.750 205 12697.38 41.80 55187.20 88888.00 2008-07-23 07:43:59.875 205 12697.42 41.83 55187.20 88888.00 2008-07-23 07:44:00.000 205 12697.48 41.80 55187.20 88888.00 2008-07-23 07:44:00.125 205 12697.48 41.80 55187.22 88888.00 2008-07-23 07:44:00.250 205 12697.45 41.75 55187.22 88888.00 2008-07-23 07:44:00.375 205 12697.45 41.75 55187.20 88888.00 2008-07-23 07:44:00.500 205 12697.45 41.77 55187.25 88888.00 2008-07-23 07:44:00.625 205 12697.45 41.77 55187.25 88888.00 2008-07-23 07:44:00.750 205 12697.40 41.75 55187.25 88888.00 2008-07-23 07:44:00.875 205 12697.38 41.75 55187.25 88888.00 2008-07-23 07:44:01.000 205 12697.42 41.70 55187.25 88888.00 2008-07-23 07:44:01.125 205 12697.42 41.67 55187.22 88888.00 2008-07-23 07:44:01.250 205 12697.40 41.70 55187.25 88888.00 2008-07-23 07:44:01.375 205 12697.38 41.67 55187.22 88888.00 2008-07-23 07:44:01.500 205 12697.40 41.65 55187.25 88888.00 2008-07-23 07:44:01.625 205 12697.42 41.67 55187.22 88888.00 2008-07-23 07:44:01.750 205 12697.42 41.67 55187.25 88888.00 2008-07-23 07:44:01.875 205 12697.40 41.65 55187.25 88888.00 2008-07-23 07:44:02.000 205 12697.33 41.62 55187.22 88888.00 2008-07-23 07:44:02.125 205 12697.30 41.62 55187.28 88888.00 2008-07-23 07:44:02.250 205 12697.33 41.62 55187.28 88888.00 2008-07-23 07:44:02.375 205 12697.42 41.62 55187.28 88888.00 2008-07-23 07:44:02.500 205 12697.42 41.60 55187.28 88888.00 2008-07-23 07:44:02.625 205 12697.40 41.60 55187.28 88888.00 2008-07-23 07:44:02.750 205 12697.40 41.60 55187.30 88888.00 2008-07-23 07:44:02.875 205 12697.42 41.58 55187.32 88888.00 2008-07-23 07:44:03.000 205 12697.38 41.58 55187.30 88888.00 2008-07-23 07:44:03.125 205 12697.35 41.58 55187.30 88888.00 2008-07-23 07:44:03.250 205 12697.35 41.52 55187.30 88888.00 2008-07-23 07:44:03.375 205 12697.38 41.52 55187.30 88888.00 2008-07-23 07:44:03.500 205 12697.35 41.50 55187.32 88888.00 2008-07-23 07:44:03.625 205 12697.35 41.50 55187.32 88888.00 2008-07-23 07:44:03.750 205 12697.33 41.50 55187.30 88888.00 2008-07-23 07:44:03.875 205 12697.30 41.48 55187.30 88888.00 2008-07-23 07:44:04.000 205 12697.30 41.48 55187.28 88888.00 2008-07-23 07:44:04.125 205 12697.35 41.45 55187.30 88888.00 2008-07-23 07:44:04.250 205 12697.33 41.45 55187.32 88888.00 2008-07-23 07:44:04.375 205 12697.30 41.45 55187.35 88888.00 2008-07-23 07:44:04.500 205 12697.33 41.42 55187.32 88888.00 2008-07-23 07:44:04.625 205 12697.42 41.42 55187.32 88888.00 2008-07-23 07:44:04.750 205 12697.40 41.42 55187.32 88888.00 2008-07-23 07:44:04.875 205 12697.33 41.42 55187.35 88888.00 2008-07-23 07:44:05.000 205 12697.35 41.40 55187.35 88888.00 2008-07-23 07:44:05.125 205 12697.33 41.40 55187.38 88888.00 2008-07-23 07:44:05.250 205 12697.27 41.38 55187.38 88888.00 2008-07-23 07:44:05.375 205 12697.27 41.40 55187.35 88888.00 2008-07-23 07:44:05.500 205 12697.33 41.38 55187.35 88888.00 2008-07-23 07:44:05.625 205 12697.33 41.35 55187.38 88888.00 2008-07-23 07:44:05.750 205 12697.33 41.35 55187.38 88888.00 2008-07-23 07:44:05.875 205 12697.30 41.30 55187.38 88888.00 2008-07-23 07:44:06.000 205 12697.27 41.30 55187.38 88888.00 2008-07-23 07:44:06.125 205 12697.23 41.30 55187.38 88888.00 2008-07-23 07:44:06.250 205 12697.33 41.27 55187.35 88888.00 2008-07-23 07:44:06.375 205 12697.35 41.25 55187.38 88888.00 2008-07-23 07:44:06.500 205 12697.27 41.25 55187.38 88888.00 2008-07-23 07:44:06.625 205 12697.23 41.27 55187.38 88888.00 2008-07-23 07:44:06.750 205 12697.27 41.25 55187.40 88888.00 2008-07-23 07:44:06.875 205 12697.23 41.25 55187.38 88888.00 2008-07-23 07:44:07.000 205 12697.23 41.23 55187.38 88888.00 2008-07-23 07:44:07.125 205 12697.17 41.20 55187.38 88888.00 2008-07-23 07:44:07.250 205 12697.17 41.17 55187.40 88888.00 2008-07-23 07:44:07.375 205 12697.20 41.20 55187.40 88888.00 2008-07-23 07:44:07.500 205 12697.17 41.17 55187.40 88888.00 2008-07-23 07:44:07.625 205 12697.23 41.15 55187.40 88888.00 2008-07-23 07:44:07.750 205 12697.17 41.15 55187.43 88888.00 2008-07-23 07:44:07.875 205 12697.15 41.12 55187.40 88888.00 2008-07-23 07:44:08.000 205 12697.17 41.10 55187.40 88888.00 2008-07-23 07:44:08.125 205 12697.23 41.08 55187.43 88888.00 2008-07-23 07:44:08.250 205 12697.17 41.05 55187.47 88888.00 2008-07-23 07:44:08.375 205 12697.20 41.08 55187.47 88888.00 2008-07-23 07:44:08.500 205 12697.17 41.05 55187.47 88888.00 2008-07-23 07:44:08.625 205 12697.15 41.05 55187.45 88888.00 2008-07-23 07:44:08.750 205 12697.12 41.02 55187.47 88888.00 2008-07-23 07:44:08.875 205 12697.12 41.02 55187.45 88888.00 2008-07-23 07:44:09.000 205 12697.12 41.02 55187.43 88888.00 2008-07-23 07:44:09.125 205 12697.12 41.00 55187.45 88888.00 2008-07-23 07:44:09.250 205 12697.08 41.00 55187.45 88888.00 2008-07-23 07:44:09.375 205 12697.05 40.98 55187.45 88888.00 2008-07-23 07:44:09.500 205 12697.00 40.98 55187.45 88888.00 2008-07-23 07:44:09.625 205 12696.92 40.95 55187.47 88888.00 2008-07-23 07:44:09.750 205 12696.95 40.98 55187.47 88888.00 2008-07-23 07:44:09.875 205 12697.00 40.95 55187.47 88888.00 2008-07-23 07:44:10.000 205 12697.00 40.92 55187.45 88888.00 2008-07-23 07:44:10.125 205 12696.98 40.92 55187.45 88888.00 2008-07-23 07:44:10.250 205 12696.92 40.92 55187.47 88888.00 2008-07-23 07:44:10.375 205 12696.95 40.90 55187.47 88888.00 2008-07-23 07:44:10.500 205 12696.90 40.92 55187.47 88888.00 2008-07-23 07:44:10.625 205 12696.88 40.92 55187.53 88888.00 2008-07-23 07:44:10.750 205 12696.88 40.92 55187.53 88888.00 2008-07-23 07:44:10.875 205 12696.92 40.90 55187.50 88888.00 2008-07-23 07:44:11.000 205 12696.92 40.90 55187.50 88888.00 2008-07-23 07:44:11.125 205 12696.90 40.90 55187.47 88888.00 2008-07-23 07:44:11.250 205 12696.88 40.88 55187.47 88888.00 2008-07-23 07:44:11.375 205 12696.88 40.88 55187.47 88888.00 2008-07-23 07:44:11.500 205 12696.85 40.88 55187.53 88888.00 2008-07-23 07:44:11.625 205 12696.88 40.90 55187.50 88888.00 2008-07-23 07:44:11.750 205 12696.90 40.85 55187.53 88888.00 2008-07-23 07:44:11.875 205 12696.90 40.85 55187.55 88888.00 2008-07-23 07:44:12.000 205 12696.95 40.88 55187.55 88888.00 2008-07-23 07:44:12.125 205 12696.90 40.88 55187.53 88888.00 2008-07-23 07:44:12.250 205 12696.85 40.83 55187.55 88888.00 2008-07-23 07:44:12.375 205 12696.85 40.85 55187.53 88888.00 2008-07-23 07:44:12.500 205 12696.85 40.85 55187.53 88888.00 2008-07-23 07:44:12.625 205 12696.85 40.85 55187.53 88888.00 2008-07-23 07:44:12.750 205 12696.85 40.83 55187.53 88888.00 2008-07-23 07:44:12.875 205 12696.83 40.83 55187.55 88888.00 2008-07-23 07:44:13.000 205 12696.80 40.83 55187.55 88888.00 2008-07-23 07:44:13.125 205 12696.80 40.80 55187.57 88888.00 2008-07-23 07:44:13.250 205 12696.77 40.77 55187.60 88888.00 2008-07-23 07:44:13.375 205 12696.75 40.80 55187.57 88888.00 2008-07-23 07:44:13.500 205 12696.77 40.80 55187.57 88888.00 2008-07-23 07:44:13.625 205 12696.83 40.80 55187.57 88888.00 2008-07-23 07:44:13.750 205 12696.77 40.80 55187.57 88888.00 2008-07-23 07:44:13.875 205 12696.75 40.80 55187.60 88888.00 2008-07-23 07:44:14.000 205 12696.73 40.75 55187.60 88888.00 2008-07-23 07:44:14.125 205 12696.67 40.77 55187.60 88888.00 2008-07-23 07:44:14.250 205 12696.65 40.75 55187.62 88888.00 2008-07-23 07:44:14.375 205 12696.73 40.73 55187.60 88888.00 2008-07-23 07:44:14.500 205 12696.75 40.75 55187.60 88888.00 2008-07-23 07:44:14.625 205 12696.75 40.75 55187.60 88888.00 2008-07-23 07:44:14.750 205 12696.75 40.73 55187.60 88888.00 2008-07-23 07:44:14.875 205 12696.73 40.73 55187.60 88888.00 2008-07-23 07:44:15.000 205 12696.70 40.70 55187.60 88888.00 2008-07-23 07:44:15.125 205 12696.70 40.73 55187.60 88888.00 2008-07-23 07:44:15.250 205 12696.65 40.73 55187.60 88888.00 2008-07-23 07:44:15.375 205 12696.62 40.73 55187.60 88888.00 2008-07-23 07:44:15.500 205 12696.67 40.73 55187.60 88888.00 2008-07-23 07:44:15.625 205 12696.73 40.73 55187.60 88888.00 2008-07-23 07:44:15.750 205 12696.70 40.73 55187.60 88888.00 2008-07-23 07:44:15.875 205 12696.70 40.70 55187.65 88888.00 2008-07-23 07:44:16.000 205 12696.73 40.70 55187.65 88888.00 2008-07-23 07:44:16.125 205 12696.75 40.70 55187.65 88888.00 2008-07-23 07:44:16.250 205 12696.73 40.70 55187.65 88888.00 2008-07-23 07:44:16.375 205 12696.75 40.70 55187.62 88888.00 2008-07-23 07:44:16.500 205 12696.75 40.70 55187.62 88888.00 2008-07-23 07:44:16.625 205 12696.73 40.67 55187.60 88888.00 2008-07-23 07:44:16.750 205 12696.67 40.70 55187.60 88888.00 2008-07-23 07:44:16.875 205 12696.65 40.67 55187.62 88888.00 2008-07-23 07:44:17.000 205 12696.70 40.67 55187.62 88888.00 2008-07-23 07:44:17.125 205 12696.70 40.67 55187.62 88888.00 2008-07-23 07:44:17.250 205 12696.65 40.67 55187.65 88888.00 2008-07-23 07:44:17.375 205 12696.65 40.67 55187.65 88888.00 2008-07-23 07:44:17.500 205 12696.65 40.65 55187.65 88888.00 2008-07-23 07:44:17.625 205 12696.65 40.65 55187.62 88888.00 2008-07-23 07:44:17.750 205 12696.62 40.62 55187.62 88888.00 2008-07-23 07:44:17.875 205 12696.58 40.62 55187.65 88888.00 2008-07-23 07:44:18.000 205 12696.65 40.62 55187.62 88888.00 2008-07-23 07:44:18.125 205 12696.70 40.65 55187.65 88888.00 2008-07-23 07:44:18.250 205 12696.67 40.62 55187.68 88888.00 2008-07-23 07:44:18.375 205 12696.70 40.60 55187.68 88888.00 2008-07-23 07:44:18.500 205 12696.65 40.58 55187.65 88888.00 2008-07-23 07:44:18.625 205 12696.62 40.60 55187.68 88888.00 2008-07-23 07:44:18.750 205 12696.62 40.60 55187.68 88888.00 2008-07-23 07:44:18.875 205 12696.65 40.58 55187.68 88888.00 2008-07-23 07:44:19.000 205 12696.62 40.60 55187.68 88888.00 2008-07-23 07:44:19.125 205 12696.52 40.60 55187.68 88888.00 2008-07-23 07:44:19.250 205 12696.52 40.58 55187.68 88888.00 2008-07-23 07:44:19.375 205 12696.62 40.58 55187.65 88888.00 2008-07-23 07:44:19.500 205 12696.65 40.55 55187.68 88888.00 2008-07-23 07:44:19.625 205 12696.62 40.52 55187.65 88888.00 2008-07-23 07:44:19.750 205 12696.62 40.52 55187.65 88888.00 2008-07-23 07:44:19.875 205 12696.62 40.50 55187.65 88888.00 2008-07-23 07:44:20.000 205 12696.60 40.52 55187.65 88888.00 2008-07-23 07:44:20.125 205 12696.62 40.50 55187.68 88888.00 2008-07-23 07:44:20.250 205 12696.62 40.50 55187.65 88888.00 2008-07-23 07:44:20.375 205 12696.62 40.50 55187.65 88888.00 2008-07-23 07:44:20.500 205 12696.58 40.50 55187.68 88888.00 2008-07-23 07:44:20.625 205 12696.58 40.48 55187.68 88888.00 2008-07-23 07:44:20.750 205 12696.60 40.48 55187.68 88888.00 2008-07-23 07:44:20.875 205 12696.55 40.48 55187.68 88888.00 2008-07-23 07:44:21.000 205 12696.60 40.45 55187.68 88888.00 2008-07-23 07:44:21.125 205 12696.58 40.45 55187.70 88888.00 2008-07-23 07:44:21.250 205 12696.50 40.40 55187.72 88888.00 2008-07-23 07:44:21.375 205 12696.55 40.42 55187.70 88888.00 2008-07-23 07:44:21.500 205 12696.52 40.42 55187.70 88888.00 2008-07-23 07:44:21.625 205 12696.58 40.45 55187.70 88888.00 2008-07-23 07:44:21.750 205 12696.52 40.42 55187.70 88888.00 2008-07-23 07:44:21.875 205 12696.50 40.40 55187.70 88888.00 2008-07-23 07:44:22.000 205 12696.48 40.40 55187.70 88888.00 2008-07-23 07:44:22.125 205 12696.50 40.40 55187.68 88888.00 2008-07-23 07:44:22.250 205 12696.48 40.38 55187.70 88888.00 2008-07-23 07:44:22.375 205 12696.48 40.40 55187.70 88888.00 2008-07-23 07:44:22.500 205 12696.50 40.38 55187.72 88888.00 2008-07-23 07:44:22.625 205 12696.42 40.38 55187.72 88888.00 2008-07-23 07:44:22.750 205 12696.42 40.35 55187.75 88888.00 2008-07-23 07:44:22.875 205 12696.42 40.38 55187.75 88888.00 2008-07-23 07:44:23.000 205 12696.38 40.35 55187.72 88888.00 2008-07-23 07:44:23.125 205 12696.33 40.33 55187.72 88888.00 2008-07-23 07:44:23.250 205 12696.27 40.30 55187.72 88888.00 2008-07-23 07:44:23.375 205 12696.30 40.30 55187.72 88888.00 2008-07-23 07:44:23.500 205 12696.35 40.30 55187.70 88888.00 2008-07-23 07:44:23.625 205 12696.38 40.30 55187.70 88888.00 2008-07-23 07:44:23.750 205 12696.30 40.30 55187.68 88888.00 2008-07-23 07:44:23.875 205 12696.30 40.27 55187.70 88888.00 2008-07-23 07:44:24.000 205 12696.33 40.27 55187.70 88888.00 2008-07-23 07:44:24.125 205 12696.25 40.27 55187.72 88888.00 2008-07-23 07:44:24.250 205 12696.20 40.27 55187.72 88888.00 2008-07-23 07:44:24.375 205 12696.20 40.23 55187.72 88888.00 2008-07-23 07:44:24.500 205 12696.25 40.20 55187.72 88888.00 2008-07-23 07:44:24.625 205 12696.25 40.23 55187.75 88888.00 2008-07-23 07:44:24.750 205 12696.25 40.23 55187.72 88888.00 2008-07-23 07:44:24.875 205 12696.30 40.20 55187.72 88888.00 2008-07-23 07:44:25.000 205 12696.33 40.17 55187.72 88888.00 2008-07-23 07:44:25.125 205 12696.27 40.17 55187.75 88888.00 2008-07-23 07:44:25.250 205 12696.20 40.15 55187.72 88888.00 2008-07-23 07:44:25.375 205 12696.23 40.15 55187.72 88888.00 2008-07-23 07:44:25.500 205 12696.17 40.15 55187.72 88888.00 2008-07-23 07:44:25.625 205 12696.15 40.15 55187.72 88888.00 2008-07-23 07:44:25.750 205 12696.17 40.15 55187.72 88888.00 2008-07-23 07:44:25.875 205 12696.23 40.15 55187.72 88888.00 2008-07-23 07:44:26.000 205 12696.23 40.12 55187.70 88888.00 2008-07-23 07:44:26.125 205 12696.17 40.10 55187.72 88888.00 2008-07-23 07:44:26.250 205 12696.10 40.10 55187.75 88888.00 2008-07-23 07:44:26.375 205 12696.10 40.10 55187.75 88888.00 2008-07-23 07:44:26.500 205 12696.05 40.10 55187.75 88888.00 2008-07-23 07:44:26.625 205 12696.02 40.10 55187.80 88888.00 2008-07-23 07:44:26.750 205 12696.05 40.10 55187.78 88888.00 2008-07-23 07:44:26.875 205 12696.15 40.05 55187.78 88888.00 2008-07-23 07:44:27.000 205 12696.20 40.08 55187.78 88888.00 2008-07-23 07:44:27.125 205 12696.12 40.05 55187.78 88888.00 2008-07-23 07:44:27.250 205 12696.08 40.05 55187.72 88888.00 2008-07-23 07:44:27.375 205 12696.12 40.08 55187.75 88888.00 2008-07-23 07:44:27.500 205 12696.15 40.05 55187.75 88888.00 2008-07-23 07:44:27.625 205 12696.15 40.02 55187.75 88888.00 2008-07-23 07:44:27.750 205 12696.15 40.02 55187.78 88888.00 2008-07-23 07:44:27.875 205 12696.17 40.05 55187.75 88888.00 2008-07-23 07:44:28.000 205 12696.20 40.05 55187.75 88888.00 2008-07-23 07:44:28.125 205 12696.15 40.02 55187.75 88888.00 2008-07-23 07:44:28.250 205 12696.10 40.02 55187.78 88888.00 2008-07-23 07:44:28.375 205 12696.10 40.02 55187.72 88888.00 2008-07-23 07:44:28.500 205 12696.17 40.00 55187.75 88888.00 2008-07-23 07:44:28.625 205 12696.20 40.00 55187.75 88888.00 2008-07-23 07:44:28.750 205 12696.20 39.98 55187.78 88888.00 2008-07-23 07:44:28.875 205 12696.17 39.98 55187.75 88888.00 2008-07-23 07:44:29.000 205 12696.20 39.98 55187.75 88888.00 2008-07-23 07:44:29.125 205 12696.17 40.00 55187.78 88888.00 2008-07-23 07:44:29.250 205 12696.12 39.98 55187.78 88888.00 2008-07-23 07:44:29.375 205 12696.12 39.95 55187.78 88888.00 2008-07-23 07:44:29.500 205 12696.12 39.92 55187.75 88888.00 2008-07-23 07:44:29.625 205 12696.10 39.92 55187.75 88888.00 2008-07-23 07:44:29.750 205 12696.05 39.92 55187.75 88888.00 2008-07-23 07:44:29.875 205 12696.10 39.90 55187.78 88888.00 2008-07-23 07:44:30.000 205 12696.12 39.88 55187.75 88888.00 2008-07-23 07:44:30.125 205 12696.10 39.88 55187.75 88888.00 2008-07-23 07:44:30.250 205 12696.12 39.85 55187.78 88888.00 2008-07-23 07:44:30.375 205 12696.15 39.88 55187.78 88888.00 2008-07-23 07:44:30.500 205 12696.17 39.90 55187.75 88888.00 2008-07-23 07:44:30.625 205 12696.25 39.90 55187.75 88888.00 2008-07-23 07:44:30.750 205 12696.25 39.88 55187.75 88888.00 2008-07-23 07:44:30.875 205 12696.23 39.88 55187.75 88888.00 2008-07-23 07:44:31.000 205 12696.20 39.88 55187.72 88888.00 2008-07-23 07:44:31.125 205 12696.17 39.88 55187.75 88888.00 2008-07-23 07:44:31.250 205 12696.15 39.85 55187.75 88888.00 2008-07-23 07:44:31.375 205 12696.20 39.85 55187.72 88888.00 2008-07-23 07:44:31.500 205 12696.20 39.83 55187.70 88888.00 2008-07-23 07:44:31.625 205 12696.20 39.83 55187.72 88888.00 2008-07-23 07:44:31.750 205 12696.20 39.85 55187.72 88888.00 2008-07-23 07:44:31.875 205 12696.20 39.85 55187.78 88888.00 2008-07-23 07:44:32.000 205 12696.30 39.83 55187.75 88888.00 2008-07-23 07:44:32.125 205 12696.38 39.83 55187.75 88888.00 2008-07-23 07:44:32.250 205 12696.27 39.83 55187.72 88888.00 2008-07-23 07:44:32.375 205 12696.25 39.83 55187.75 88888.00 2008-07-23 07:44:32.500 205 12696.25 39.83 55187.75 88888.00 2008-07-23 07:44:32.625 205 12696.25 39.83 55187.75 88888.00 2008-07-23 07:44:32.750 205 12696.20 39.80 55187.72 88888.00 2008-07-23 07:44:32.875 205 12696.17 39.80 55187.72 88888.00 2008-07-23 07:44:33.000 205 12696.20 39.80 55187.70 88888.00 2008-07-23 07:44:33.125 205 12696.23 39.80 55187.72 88888.00 2008-07-23 07:44:33.250 205 12696.30 39.80 55187.72 88888.00 2008-07-23 07:44:33.375 205 12696.33 39.83 55187.70 88888.00 2008-07-23 07:44:33.500 205 12696.35 39.83 55187.70 88888.00 2008-07-23 07:44:33.625 205 12696.38 39.80 55187.68 88888.00 2008-07-23 07:44:33.750 205 12696.45 39.77 55187.72 88888.00 2008-07-23 07:44:33.875 205 12696.40 39.77 55187.72 88888.00 2008-07-23 07:44:34.000 205 12696.35 39.77 55187.70 88888.00 2008-07-23 07:44:34.125 205 12696.38 39.77 55187.70 88888.00 2008-07-23 07:44:34.250 205 12696.40 39.77 55187.72 88888.00 2008-07-23 07:44:34.375 205 12696.45 39.80 55187.70 88888.00 2008-07-23 07:44:34.500 205 12696.48 39.80 55187.68 88888.00 2008-07-23 07:44:34.625 205 12696.48 39.80 55187.70 88888.00 2008-07-23 07:44:34.750 205 12696.45 39.77 55187.70 88888.00 2008-07-23 07:44:34.875 205 12696.42 39.75 55187.70 88888.00 2008-07-23 07:44:35.000 205 12696.48 39.75 55187.68 88888.00 2008-07-23 07:44:35.125 205 12696.50 39.75 55187.68 88888.00 2008-07-23 07:44:35.250 205 12696.45 39.75 55187.65 88888.00 2008-07-23 07:44:35.375 205 12696.50 39.75 55187.65 88888.00 2008-07-23 07:44:35.500 205 12696.50 39.75 55187.65 88888.00 2008-07-23 07:44:35.625 205 12696.58 39.75 55187.68 88888.00 2008-07-23 07:44:35.750 205 12696.60 39.75 55187.68 88888.00 2008-07-23 07:44:35.875 205 12696.55 39.75 55187.68 88888.00 2008-07-23 07:44:36.000 205 12696.52 39.75 55187.68 88888.00 2008-07-23 07:44:36.125 205 12696.52 39.75 55187.70 88888.00 2008-07-23 07:44:36.250 205 12696.52 39.75 55187.70 88888.00 2008-07-23 07:44:36.375 205 12696.55 39.75 55187.68 88888.00 2008-07-23 07:44:36.500 205 12696.58 39.75 55187.68 88888.00 2008-07-23 07:44:36.625 205 12696.52 39.77 55187.68 88888.00 2008-07-23 07:44:36.750 205 12696.55 39.75 55187.70 88888.00 2008-07-23 07:44:36.875 205 12696.62 39.75 55187.68 88888.00 2008-07-23 07:44:37.000 205 12696.67 39.75 55187.65 88888.00 2008-07-23 07:44:37.125 205 12696.62 39.75 55187.70 88888.00 2008-07-23 07:44:37.250 205 12696.60 39.75 55187.68 88888.00 2008-07-23 07:44:37.375 205 12696.60 39.75 55187.65 88888.00 2008-07-23 07:44:37.500 205 12696.70 39.75 55187.68 88888.00 2008-07-23 07:44:37.625 205 12696.77 39.75 55187.68 88888.00 2008-07-23 07:44:37.750 205 12696.75 39.75 55187.65 88888.00 2008-07-23 07:44:37.875 205 12696.70 39.75 55187.65 88888.00 2008-07-23 07:44:38.000 205 12696.67 39.73 55187.62 88888.00 2008-07-23 07:44:38.125 205 12696.77 39.73 55187.65 88888.00 2008-07-23 07:44:38.250 205 12696.77 39.75 55187.68 88888.00 2008-07-23 07:44:38.375 205 12696.70 39.75 55187.68 88888.00 2008-07-23 07:44:38.500 205 12696.73 39.75 55187.68 88888.00 2008-07-23 07:44:38.625 205 12696.73 39.75 55187.65 88888.00 2008-07-23 07:44:38.750 205 12696.75 39.77 55187.65 88888.00 2008-07-23 07:44:38.875 205 12696.80 39.77 55187.62 88888.00 2008-07-23 07:44:39.000 205 12696.83 39.77 55187.68 88888.00 2008-07-23 07:44:39.125 205 12696.83 39.77 55187.65 88888.00 2008-07-23 07:44:39.250 205 12696.83 39.75 55187.65 88888.00 2008-07-23 07:44:39.375 205 12696.92 39.75 55187.65 88888.00 2008-07-23 07:44:39.500 205 12696.95 39.77 55187.62 88888.00 2008-07-23 07:44:39.625 205 12696.95 39.77 55187.62 88888.00 2008-07-23 07:44:39.750 205 12696.90 39.77 55187.62 88888.00 2008-07-23 07:44:39.875 205 12696.85 39.80 55187.65 88888.00 2008-07-23 07:44:40.000 205 12696.90 39.80 55187.62 88888.00 2008-07-23 07:44:40.125 205 12696.98 39.77 55187.60 88888.00 2008-07-23 07:44:40.250 205 12696.92 39.77 55187.60 88888.00 2008-07-23 07:44:40.375 205 12696.98 39.77 55187.60 88888.00 2008-07-23 07:44:40.500 205 12697.00 39.80 55187.62 88888.00 2008-07-23 07:44:40.625 205 12697.02 39.83 55187.65 88888.00 2008-07-23 07:44:40.750 205 12697.02 39.85 55187.65 88888.00 2008-07-23 07:44:40.875 205 12697.02 39.85 55187.65 88888.00 2008-07-23 07:44:41.000 205 12697.02 39.83 55187.60 88888.00 2008-07-23 07:44:41.125 205 12697.00 39.85 55187.62 88888.00 2008-07-23 07:44:41.250 205 12696.98 39.88 55187.62 88888.00 2008-07-23 07:44:41.375 205 12697.05 39.88 55187.65 88888.00 2008-07-23 07:44:41.500 205 12697.08 39.90 55187.62 88888.00 2008-07-23 07:44:41.625 205 12697.12 39.92 55187.62 88888.00 2008-07-23 07:44:41.750 205 12697.15 39.92 55187.62 88888.00 2008-07-23 07:44:41.875 205 12697.17 39.90 55187.62 88888.00 2008-07-23 07:44:42.000 205 12697.17 39.92 55187.60 88888.00 2008-07-23 07:44:42.125 205 12697.17 39.92 55187.62 88888.00 2008-07-23 07:44:42.250 205 12697.17 39.95 55187.60 88888.00 2008-07-23 07:44:42.375 205 12697.17 39.95 55187.60 88888.00 2008-07-23 07:44:42.500 205 12697.12 40.00 55187.60 88888.00 2008-07-23 07:44:42.625 205 12697.23 40.00 55187.60 88888.00 2008-07-23 07:44:42.750 205 12697.27 39.98 55187.60 88888.00 2008-07-23 07:44:42.875 205 12697.33 40.00 55187.62 88888.00 2008-07-23 07:44:43.000 205 12697.35 39.98 55187.60 88888.00 2008-07-23 07:44:43.125 205 12697.33 39.98 55187.62 88888.00 2008-07-23 07:44:43.250 205 12697.33 40.00 55187.60 88888.00 2008-07-23 07:44:43.375 205 12697.35 40.02 55187.62 88888.00 2008-07-23 07:44:43.500 205 12697.38 40.02 55187.60 88888.00 2008-07-23 07:44:43.625 205 12697.35 40.02 55187.60 88888.00 2008-07-23 07:44:43.750 205 12697.38 40.05 55187.60 88888.00 2008-07-23 07:44:43.875 205 12697.42 40.08 55187.60 88888.00 2008-07-23 07:44:44.000 205 12697.48 40.05 55187.60 88888.00 2008-07-23 07:44:44.125 205 12697.40 40.05 55187.60 88888.00 2008-07-23 07:44:44.250 205 12697.33 40.02 55187.60 88888.00 2008-07-23 07:44:44.375 205 12697.38 40.02 55187.60 88888.00 2008-07-23 07:44:44.500 205 12697.42 40.05 55187.57 88888.00 2008-07-23 07:44:44.625 205 12697.48 40.10 55187.57 88888.00 2008-07-23 07:44:44.750 205 12697.50 40.10 55187.57 88888.00 2008-07-23 07:44:44.875 205 12697.55 40.10 55187.57 88888.00 2008-07-23 07:44:45.000 205 12697.58 40.10 55187.57 88888.00 2008-07-23 07:44:45.125 205 12697.60 40.10 55187.57 88888.00 2008-07-23 07:44:45.250 205 12697.67 40.12 55187.57 88888.00 2008-07-23 07:44:45.375 205 12697.67 40.12 55187.57 88888.00 2008-07-23 07:44:45.500 205 12697.67 40.12 55187.57 88888.00 2008-07-23 07:44:45.625 205 12697.70 40.12 55187.57 88888.00 2008-07-23 07:44:45.750 205 12697.73 40.12 55187.55 88888.00 2008-07-23 07:44:45.875 205 12697.67 40.15 55187.55 88888.00 2008-07-23 07:44:46.000 205 12697.65 40.17 55187.53 88888.00 2008-07-23 07:44:46.125 205 12697.70 40.17 55187.55 88888.00 2008-07-23 07:44:46.250 205 12697.67 40.17 55187.53 88888.00 2008-07-23 07:44:46.375 205 12697.73 40.20 55187.55 88888.00 2008-07-23 07:44:46.500 205 12697.80 40.20 55187.57 88888.00 2008-07-23 07:44:46.625 205 12697.85 40.23 55187.57 88888.00 2008-07-23 07:44:46.750 205 12697.88 40.23 55187.60 88888.00 2008-07-23 07:44:46.875 205 12697.85 40.23 55187.57 88888.00 2008-07-23 07:44:47.000 205 12697.83 40.23 55187.57 88888.00 2008-07-23 07:44:47.125 205 12697.77 40.23 55187.57 88888.00 2008-07-23 07:44:47.250 205 12697.80 40.25 55187.57 88888.00 2008-07-23 07:44:47.375 205 12697.85 40.25 55187.57 88888.00 2008-07-23 07:44:47.500 205 12697.95 40.25 55187.55 88888.00 2008-07-23 07:44:47.625 205 12698.05 40.25 55187.55 88888.00 2008-07-23 07:44:47.750 205 12697.98 40.27 55187.55 88888.00 2008-07-23 07:44:47.875 205 12697.85 40.30 55187.53 88888.00 2008-07-23 07:44:48.000 205 12697.83 40.30 55187.53 88888.00 2008-07-23 07:44:48.125 205 12697.98 40.33 55187.53 88888.00 2008-07-23 07:44:48.250 205 12698.02 40.30 55187.53 88888.00 2008-07-23 07:44:48.375 205 12698.02 40.27 55187.55 88888.00 2008-07-23 07:44:48.500 205 12698.00 40.30 55187.55 88888.00 2008-07-23 07:44:48.625 205 12698.02 40.33 55187.55 88888.00 2008-07-23 07:44:48.750 205 12698.12 40.38 55187.55 88888.00 2008-07-23 07:44:48.875 205 12698.15 40.35 55187.55 88888.00 2008-07-23 07:44:49.000 205 12698.12 40.35 55187.53 88888.00 2008-07-23 07:44:49.125 205 12698.10 40.33 55187.55 88888.00 2008-07-23 07:44:49.250 205 12698.12 40.35 55187.55 88888.00 2008-07-23 07:44:49.375 205 12698.17 40.38 55187.53 88888.00 2008-07-23 07:44:49.500 205 12698.17 40.40 55187.55 88888.00 2008-07-23 07:44:49.625 205 12698.20 40.42 55187.53 88888.00 2008-07-23 07:44:49.750 205 12698.20 40.40 55187.55 88888.00 2008-07-23 07:44:49.875 205 12698.25 40.40 55187.55 88888.00 2008-07-23 07:44:50.000 205 12698.23 40.42 55187.55 88888.00 2008-07-23 07:44:50.125 205 12698.20 40.42 55187.53 88888.00 2008-07-23 07:44:50.250 205 12698.17 40.42 55187.55 88888.00 2008-07-23 07:44:50.375 205 12698.20 40.45 55187.55 88888.00 2008-07-23 07:44:50.500 205 12698.25 40.48 55187.55 88888.00 2008-07-23 07:44:50.625 205 12698.23 40.48 55187.55 88888.00 2008-07-23 07:44:50.750 205 12698.20 40.48 55187.57 88888.00 2008-07-23 07:44:50.875 205 12698.25 40.48 55187.57 88888.00 2008-07-23 07:44:51.000 205 12698.27 40.48 55187.55 88888.00 2008-07-23 07:44:51.125 205 12698.30 40.50 55187.57 88888.00 2008-07-23 07:44:51.250 205 12698.33 40.50 55187.57 88888.00 2008-07-23 07:44:51.375 205 12698.35 40.52 55187.55 88888.00 2008-07-23 07:44:51.500 205 12698.33 40.50 55187.55 88888.00 2008-07-23 07:44:51.625 205 12698.33 40.48 55187.55 88888.00 2008-07-23 07:44:51.750 205 12698.38 40.48 55187.57 88888.00 2008-07-23 07:44:51.875 205 12698.38 40.50 55187.55 88888.00 2008-07-23 07:44:52.000 205 12698.30 40.50 55187.57 88888.00 2008-07-23 07:44:52.125 205 12698.30 40.50 55187.57 88888.00 2008-07-23 07:44:52.250 205 12698.33 40.48 55187.57 88888.00 2008-07-23 07:44:52.375 205 12698.35 40.50 55187.57 88888.00 2008-07-23 07:44:52.500 205 12698.40 40.50 55187.57 88888.00 2008-07-23 07:44:52.625 205 12698.42 40.50 55187.57 88888.00 2008-07-23 07:44:52.750 205 12698.42 40.52 55187.57 88888.00 2008-07-23 07:44:52.875 205 12698.40 40.52 55187.57 88888.00 2008-07-23 07:44:53.000 205 12698.40 40.52 55187.57 88888.00 2008-07-23 07:44:53.125 205 12698.38 40.52 55187.60 88888.00 2008-07-23 07:44:53.250 205 12698.33 40.50 55187.57 88888.00 2008-07-23 07:44:53.375 205 12698.35 40.50 55187.57 88888.00 2008-07-23 07:44:53.500 205 12698.35 40.55 55187.60 88888.00 2008-07-23 07:44:53.625 205 12698.35 40.52 55187.60 88888.00 2008-07-23 07:44:53.750 205 12698.33 40.52 55187.60 88888.00 2008-07-23 07:44:53.875 205 12698.38 40.50 55187.62 88888.00 2008-07-23 07:44:54.000 205 12698.42 40.52 55187.62 88888.00 2008-07-23 07:44:54.125 205 12698.48 40.52 55187.62 88888.00 2008-07-23 07:44:54.250 205 12698.45 40.50 55187.62 88888.00 2008-07-23 07:44:54.375 205 12698.45 40.50 55187.62 88888.00 2008-07-23 07:44:54.500 205 12698.45 40.48 55187.60 88888.00 2008-07-23 07:44:54.625 205 12698.50 40.45 55187.62 88888.00 2008-07-23 07:44:54.750 205 12698.45 40.45 55187.60 88888.00 2008-07-23 07:44:54.875 205 12698.42 40.48 55187.62 88888.00 2008-07-23 07:44:55.000 205 12698.42 40.48 55187.62 88888.00 2008-07-23 07:44:55.125 205 12698.38 40.42 55187.62 88888.00 2008-07-23 07:44:55.250 205 12698.30 40.42 55187.62 88888.00 2008-07-23 07:44:55.375 205 12698.33 40.45 55187.65 88888.00 2008-07-23 07:44:55.500 205 12698.35 40.45 55187.65 88888.00 2008-07-23 07:44:55.625 205 12698.35 40.45 55187.65 88888.00 2008-07-23 07:44:55.750 205 12698.40 40.45 55187.65 88888.00 2008-07-23 07:44:55.875 205 12698.42 40.45 55187.65 88888.00 2008-07-23 07:44:56.000 205 12698.42 40.40 55187.62 88888.00 2008-07-23 07:44:56.125 205 12698.40 40.40 55187.68 88888.00 2008-07-23 07:44:56.250 205 12698.42 40.38 55187.70 88888.00 2008-07-23 07:44:56.375 205 12698.50 40.40 55187.70 88888.00 2008-07-23 07:44:56.500 205 12698.50 40.42 55187.70 88888.00 2008-07-23 07:44:56.625 205 12698.50 40.40 55187.68 88888.00 2008-07-23 07:44:56.750 205 12698.45 40.40 55187.68 88888.00 2008-07-23 07:44:56.875 205 12698.48 40.42 55187.68 88888.00 2008-07-23 07:44:57.000 205 12698.48 40.40 55187.65 88888.00 2008-07-23 07:44:57.125 205 12698.42 40.40 55187.68 88888.00 2008-07-23 07:44:57.250 205 12698.40 40.38 55187.68 88888.00 2008-07-23 07:44:57.375 205 12698.45 40.40 55187.68 88888.00 2008-07-23 07:44:57.500 205 12698.38 40.40 55187.70 88888.00 2008-07-23 07:44:57.625 205 12698.38 40.40 55187.68 88888.00 2008-07-23 07:44:57.750 205 12698.40 40.40 55187.68 88888.00 2008-07-23 07:44:57.875 205 12698.45 40.40 55187.68 88888.00 2008-07-23 07:44:58.000 205 12698.48 40.38 55187.72 88888.00 2008-07-23 07:44:58.125 205 12698.40 40.38 55187.72 88888.00 2008-07-23 07:44:58.250 205 12698.40 40.38 55187.72 88888.00 2008-07-23 07:44:58.375 205 12698.45 40.38 55187.70 88888.00 2008-07-23 07:44:58.500 205 12698.40 40.35 55187.70 88888.00 2008-07-23 07:44:58.625 205 12698.38 40.35 55187.70 88888.00 2008-07-23 07:44:58.750 205 12698.35 40.38 55187.72 88888.00 2008-07-23 07:44:58.875 205 12698.35 40.38 55187.75 88888.00 2008-07-23 07:44:59.000 205 12698.35 40.38 55187.72 88888.00 2008-07-23 07:44:59.125 205 12698.40 40.40 55187.75 88888.00 2008-07-23 07:44:59.250 205 12698.40 40.38 55187.75 88888.00 2008-07-23 07:44:59.375 205 12698.40 40.38 55187.78 88888.00 2008-07-23 07:44:59.500 205 12698.35 40.35 55187.78 88888.00 2008-07-23 07:44:59.625 205 12698.30 40.38 55187.78 88888.00 2008-07-23 07:44:59.750 205 12698.38 40.40 55187.75 88888.00 2008-07-23 07:44:59.875 205 12698.45 40.38 55187.78 88888.00 2008-07-23 07:45:00.000 205 12698.38 40.35 55187.78 88888.00 2008-07-23 07:45:00.125 205 12698.33 40.35 55187.80 88888.00 2008-07-23 07:45:00.250 205 12698.30 40.33 55187.80 88888.00 2008-07-23 07:45:00.375 205 12698.33 40.35 55187.80 88888.00 2008-07-23 07:45:00.500 205 12698.30 40.35 55187.80 88888.00 2008-07-23 07:45:00.625 205 12698.35 40.33 55187.82 88888.00 2008-07-23 07:45:00.750 205 12698.38 40.33 55187.80 88888.00 2008-07-23 07:45:00.875 205 12698.38 40.33 55187.80 88888.00 2008-07-23 07:45:01.000 205 12698.33 40.33 55187.80 88888.00 2008-07-23 07:45:01.125 205 12698.33 40.33 55187.80 88888.00 2008-07-23 07:45:01.250 205 12698.33 40.30 55187.82 88888.00 2008-07-23 07:45:01.375 205 12698.38 40.27 55187.80 88888.00 2008-07-23 07:45:01.500 205 12698.35 40.30 55187.82 88888.00 2008-07-23 07:45:01.625 205 12698.35 40.27 55187.82 88888.00 2008-07-23 07:45:01.750 205 12698.35 40.25 55187.85 88888.00 2008-07-23 07:45:01.875 205 12698.25 40.25 55187.82 88888.00 2008-07-23 07:45:02.000 205 12698.23 40.25 55187.85 88888.00 2008-07-23 07:45:02.125 205 12698.25 40.25 55187.85 88888.00 2008-07-23 07:45:02.250 205 12698.27 40.23 55187.85 88888.00 2008-07-23 07:45:02.375 205 12698.33 40.23 55187.85 88888.00 2008-07-23 07:45:02.500 205 12698.35 40.25 55187.85 88888.00 2008-07-23 07:45:02.625 205 12698.23 40.25 55187.82 88888.00 2008-07-23 07:45:02.750 205 12698.15 40.23 55187.82 88888.00 2008-07-23 07:45:02.875 205 12698.20 40.23 55187.85 88888.00 2008-07-23 07:45:03.000 205 12698.17 40.20 55187.85 88888.00 2008-07-23 07:45:03.125 205 12698.12 40.23 55187.88 88888.00 2008-07-23 07:45:03.250 205 12698.08 40.20 55187.85 88888.00 2008-07-23 07:45:03.375 205 12698.08 40.20 55187.85 88888.00 2008-07-23 07:45:03.500 205 12698.08 40.20 55187.88 88888.00 2008-07-23 07:45:03.625 205 12698.10 40.15 55187.90 88888.00 2008-07-23 07:45:03.750 205 12698.12 40.15 55187.93 88888.00 2008-07-23 07:45:03.875 205 12698.08 40.17 55187.95 88888.00 2008-07-23 07:45:04.000 205 12698.05 40.17 55187.93 88888.00 2008-07-23 07:45:04.125 205 12698.05 40.17 55187.93 88888.00 2008-07-23 07:45:04.250 205 12698.05 40.15 55187.93 88888.00 2008-07-23 07:45:04.375 205 12698.08 40.10 55187.93 88888.00 2008-07-23 07:45:04.500 205 12698.05 40.10 55187.93 88888.00 2008-07-23 07:45:04.625 205 12698.05 40.10 55187.93 88888.00 2008-07-23 07:45:04.750 205 12698.02 40.15 55187.93 88888.00 2008-07-23 07:45:04.875 205 12698.02 40.12 55187.93 88888.00 2008-07-23 07:45:05.000 205 12698.02 40.10 55187.93 88888.00 2008-07-23 07:45:05.125 205 12698.00 40.08 55187.93 88888.00 2008-07-23 07:45:05.250 205 12697.95 40.08 55187.95 88888.00 2008-07-23 07:45:05.375 205 12697.98 40.10 55187.95 88888.00 2008-07-23 07:45:05.500 205 12698.02 40.10 55187.93 88888.00 2008-07-23 07:45:05.625 205 12698.08 40.10 55187.95 88888.00 2008-07-23 07:45:05.750 205 12698.08 40.08 55187.95 88888.00 2008-07-23 07:45:05.875 205 12698.05 40.08 55187.95 88888.00 2008-07-23 07:45:06.000 205 12698.02 40.08 55187.97 88888.00 2008-07-23 07:45:06.125 205 12698.05 40.08 55187.97 88888.00 2008-07-23 07:45:06.250 205 12697.95 40.05 55187.97 88888.00 2008-07-23 07:45:06.375 205 12697.95 40.05 55188.00 88888.00 2008-07-23 07:45:06.500 205 12697.95 40.02 55188.00 88888.00 2008-07-23 07:45:06.625 205 12697.98 40.02 55187.97 88888.00 2008-07-23 07:45:06.750 205 12698.00 40.02 55187.97 88888.00 2008-07-23 07:45:06.875 205 12697.98 40.05 55187.97 88888.00 2008-07-23 07:45:07.000 205 12697.88 40.05 55187.97 88888.00 2008-07-23 07:45:07.125 205 12697.83 40.02 55187.97 88888.00 2008-07-23 07:45:07.250 205 12697.85 40.02 55187.97 88888.00 2008-07-23 07:45:07.375 205 12697.83 40.02 55187.97 88888.00 2008-07-23 07:45:07.500 205 12697.83 40.00 55187.97 88888.00 2008-07-23 07:45:07.625 205 12697.80 40.02 55188.00 88888.00 2008-07-23 07:45:07.750 205 12697.77 40.02 55188.00 88888.00 2008-07-23 07:45:07.875 205 12697.77 40.02 55187.97 88888.00 2008-07-23 07:45:08.000 205 12697.77 40.02 55188.03 88888.00 2008-07-23 07:45:08.125 205 12697.75 40.00 55188.03 88888.00 2008-07-23 07:45:08.250 205 12697.83 39.95 55188.00 88888.00 2008-07-23 07:45:08.375 205 12697.88 39.98 55188.00 88888.00 2008-07-23 07:45:08.500 205 12697.85 40.00 55188.03 88888.00 2008-07-23 07:45:08.625 205 12697.90 40.00 55188.03 88888.00 2008-07-23 07:45:08.750 205 12697.85 40.00 55188.03 88888.00 2008-07-23 07:45:08.875 205 12697.83 39.98 55188.03 88888.00 2008-07-23 07:45:09.000 205 12697.88 39.98 55188.00 88888.00 2008-07-23 07:45:09.125 205 12697.88 39.98 55188.03 88888.00 2008-07-23 07:45:09.250 205 12697.80 39.95 55188.05 88888.00 2008-07-23 07:45:09.375 205 12697.75 39.95 55188.03 88888.00 2008-07-23 07:45:09.500 205 12697.80 39.98 55188.03 88888.00 2008-07-23 07:45:09.625 205 12697.77 39.98 55188.05 88888.00 2008-07-23 07:45:09.750 205 12697.80 39.98 55188.05 88888.00 2008-07-23 07:45:09.875 205 12697.83 39.95 55188.05 88888.00 2008-07-23 07:45:10.000 205 12697.83 39.92 55188.05 88888.00 2008-07-23 07:45:10.125 205 12697.83 39.92 55188.05 88888.00 2008-07-23 07:45:10.250 205 12697.83 39.95 55188.07 88888.00 2008-07-23 07:45:10.375 205 12697.80 39.95 55188.05 88888.00 2008-07-23 07:45:10.500 205 12697.73 39.98 55188.05 88888.00 2008-07-23 07:45:10.625 205 12697.75 40.00 55188.05 88888.00 2008-07-23 07:45:10.750 205 12697.70 40.00 55188.07 88888.00 2008-07-23 07:45:10.875 205 12697.75 39.98 55188.05 88888.00 2008-07-23 07:45:11.000 205 12697.80 39.98 55188.05 88888.00 2008-07-23 07:45:11.125 205 12697.77 40.00 55188.05 88888.00 2008-07-23 07:45:11.250 205 12697.80 40.02 55188.05 88888.00 2008-07-23 07:45:11.375 205 12697.85 40.00 55188.07 88888.00 2008-07-23 07:45:11.500 205 12697.83 40.00 55188.07 88888.00 2008-07-23 07:45:11.625 205 12697.80 40.02 55188.07 88888.00 2008-07-23 07:45:11.750 205 12697.80 40.00 55188.07 88888.00 2008-07-23 07:45:11.875 205 12697.73 40.00 55188.07 88888.00 2008-07-23 07:45:12.000 205 12697.75 39.98 55188.07 88888.00 2008-07-23 07:45:12.125 205 12697.80 40.00 55188.10 88888.00 2008-07-23 07:45:12.250 205 12697.75 39.98 55188.07 88888.00 2008-07-23 07:45:12.375 205 12697.75 40.00 55188.07 88888.00 2008-07-23 07:45:12.500 205 12697.75 40.00 55188.05 88888.00 2008-07-23 07:45:12.625 205 12697.80 40.02 55188.05 88888.00 2008-07-23 07:45:12.750 205 12697.77 40.02 55188.07 88888.00 2008-07-23 07:45:12.875 205 12697.75 40.00 55188.07 88888.00 2008-07-23 07:45:13.000 205 12697.77 40.00 55188.07 88888.00 2008-07-23 07:45:13.125 205 12697.75 40.02 55188.07 88888.00 2008-07-23 07:45:13.250 205 12697.70 40.02 55188.07 88888.00 2008-07-23 07:45:13.375 205 12697.73 40.00 55188.05 88888.00 2008-07-23 07:45:13.500 205 12697.70 40.02 55188.07 88888.00 2008-07-23 07:45:13.625 205 12697.70 40.00 55188.05 88888.00 2008-07-23 07:45:13.750 205 12697.70 40.05 55188.07 88888.00 2008-07-23 07:45:13.875 205 12697.73 40.05 55188.10 88888.00 2008-07-23 07:45:14.000 205 12697.77 40.02 55188.07 88888.00 2008-07-23 07:45:14.125 205 12697.80 40.00 55188.10 88888.00 2008-07-23 07:45:14.250 205 12697.80 40.00 55188.10 88888.00 2008-07-23 07:45:14.375 205 12697.80 40.00 55188.10 88888.00 2008-07-23 07:45:14.500 205 12697.75 40.02 55188.10 88888.00 2008-07-23 07:45:14.625 205 12697.73 40.02 55188.12 88888.00 2008-07-23 07:45:14.750 205 12697.73 40.02 55188.12 88888.00 2008-07-23 07:45:14.875 205 12697.75 40.02 55188.10 88888.00 2008-07-23 07:45:15.000 205 12697.75 40.02 55188.07 88888.00 2008-07-23 07:45:15.125 205 12697.65 40.05 55188.10 88888.00 2008-07-23 07:45:15.250 205 12697.62 40.05 55188.07 88888.00 2008-07-23 07:45:15.375 205 12697.70 40.05 55188.07 88888.00 2008-07-23 07:45:15.500 205 12697.73 40.05 55188.05 88888.00 2008-07-23 07:45:15.625 205 12697.70 40.08 55188.05 88888.00 2008-07-23 07:45:15.750 205 12697.67 40.05 55188.07 88888.00 2008-07-23 07:45:15.875 205 12697.70 40.05 55188.07 88888.00 2008-07-23 07:45:16.000 205 12697.73 40.05 55188.07 88888.00 2008-07-23 07:45:16.125 205 12697.73 40.08 55188.07 88888.00 2008-07-23 07:45:16.250 205 12697.73 40.08 55188.07 88888.00 2008-07-23 07:45:16.375 205 12697.75 40.05 55188.07 88888.00 2008-07-23 07:45:16.500 205 12697.73 40.05 55188.07 88888.00 2008-07-23 07:45:16.625 205 12697.73 40.08 55188.07 88888.00 2008-07-23 07:45:16.750 205 12697.73 40.08 55188.10 88888.00 2008-07-23 07:45:16.875 205 12697.73 40.08 55188.12 88888.00 2008-07-23 07:45:17.000 205 12697.73 40.05 55188.15 88888.00 2008-07-23 07:45:17.125 205 12697.73 40.05 55188.12 88888.00 2008-07-23 07:45:17.250 205 12697.75 40.08 55188.10 88888.00 2008-07-23 07:45:17.375 205 12697.77 40.08 55188.10 88888.00 2008-07-23 07:45:17.500 205 12697.77 40.08 55188.07 88888.00 2008-07-23 07:45:17.625 205 12697.77 40.08 55188.10 88888.00 2008-07-23 07:45:17.750 205 12697.75 40.08 55188.07 88888.00 2008-07-23 07:45:17.875 205 12697.70 40.08 55188.12 88888.00 2008-07-23 07:45:18.000 205 12697.70 40.08 55188.12 88888.00 2008-07-23 07:45:18.125 205 12697.73 40.08 55188.12 88888.00 2008-07-23 07:45:18.250 205 12697.73 40.08 55188.12 88888.00 2008-07-23 07:45:18.375 205 12697.83 40.08 55188.12 88888.00 2008-07-23 07:45:18.500 205 12697.80 40.08 55188.10 88888.00 2008-07-23 07:45:18.625 205 12697.75 40.08 55188.07 88888.00 2008-07-23 07:45:18.750 205 12697.70 40.08 55188.07 88888.00 2008-07-23 07:45:18.875 205 12697.77 40.08 55188.10 88888.00 2008-07-23 07:45:19.000 205 12697.80 40.08 55188.10 88888.00 2008-07-23 07:45:19.125 205 12697.80 40.08 55188.07 88888.00 2008-07-23 07:45:19.250 205 12697.83 40.08 55188.10 88888.00 2008-07-23 07:45:19.375 205 12697.85 40.08 55188.07 88888.00 2008-07-23 07:45:19.500 205 12697.85 40.10 55188.10 88888.00 2008-07-23 07:45:19.625 205 12697.85 40.12 55188.10 88888.00 2008-07-23 07:45:19.750 205 12697.90 40.12 55188.10 88888.00 2008-07-23 07:45:19.875 205 12697.83 40.12 55188.10 88888.00 2008-07-23 07:45:20.000 205 12697.83 40.12 55188.07 88888.00 2008-07-23 07:45:20.125 205 12697.88 40.12 55188.10 88888.00 2008-07-23 07:45:20.250 205 12697.85 40.12 55188.10 88888.00 2008-07-23 07:45:20.375 205 12697.85 40.10 55188.12 88888.00 2008-07-23 07:45:20.500 205 12697.80 40.12 55188.10 88888.00 2008-07-23 07:45:20.625 205 12697.80 40.15 55188.10 88888.00 2008-07-23 07:45:20.750 205 12697.85 40.15 55188.07 88888.00 2008-07-23 07:45:20.875 205 12697.80 40.15 55188.10 88888.00 2008-07-23 07:45:21.000 205 12697.75 40.15 55188.07 88888.00 2008-07-23 07:45:21.125 205 12697.73 40.17 55188.10 88888.00 2008-07-23 07:45:21.250 205 12697.77 40.17 55188.10 88888.00 2008-07-23 07:45:21.375 205 12697.83 40.17 55188.10 88888.00 2008-07-23 07:45:21.500 205 12697.90 40.20 55188.10 88888.00 2008-07-23 07:45:21.625 205 12697.88 40.17 55188.12 88888.00 2008-07-23 07:45:21.750 205 12697.92 40.20 55188.12 88888.00 2008-07-23 07:45:21.875 205 12697.90 40.20 55188.12 88888.00 2008-07-23 07:45:22.000 205 12697.83 40.20 55188.12 88888.00 2008-07-23 07:45:22.125 205 12697.83 40.23 55188.15 88888.00 2008-07-23 07:45:22.250 205 12697.85 40.20 55188.10 88888.00 2008-07-23 07:45:22.375 205 12697.83 40.20 55188.15 88888.00 2008-07-23 07:45:22.500 205 12697.85 40.20 55188.12 88888.00 2008-07-23 07:45:22.625 205 12697.83 40.23 55188.12 88888.00 2008-07-23 07:45:22.750 205 12697.83 40.27 55188.12 88888.00 2008-07-23 07:45:22.875 205 12697.85 40.25 55188.15 88888.00 2008-07-23 07:45:23.000 205 12697.85 40.25 55188.12 88888.00 2008-07-23 07:45:23.125 205 12697.88 40.23 55188.12 88888.00 2008-07-23 07:45:23.250 205 12697.88 40.25 55188.15 88888.00 2008-07-23 07:45:23.375 205 12697.83 40.27 55188.12 88888.00 2008-07-23 07:45:23.500 205 12697.80 40.27 55188.10 88888.00 2008-07-23 07:45:23.625 205 12697.80 40.25 55188.10 88888.00 2008-07-23 07:45:23.750 205 12697.80 40.27 55188.12 88888.00 2008-07-23 07:45:23.875 205 12697.85 40.30 55188.15 88888.00 2008-07-23 07:45:24.000 205 12697.83 40.30 55188.12 88888.00 2008-07-23 07:45:24.125 205 12697.77 40.30 55188.15 88888.00 2008-07-23 07:45:24.250 205 12697.75 40.30 55188.18 88888.00 2008-07-23 07:45:24.375 205 12697.80 40.30 55188.18 88888.00 2008-07-23 07:45:24.500 205 12697.85 40.33 55188.15 88888.00 2008-07-23 07:45:24.625 205 12697.92 40.33 55188.18 88888.00 2008-07-23 07:45:24.750 205 12697.92 40.33 55188.15 88888.00 2008-07-23 07:45:24.875 205 12697.85 40.30 55188.15 88888.00 2008-07-23 07:45:25.000 205 12697.83 40.38 55188.15 88888.00 2008-07-23 07:45:25.125 205 12697.80 40.35 55188.18 88888.00 2008-07-23 07:45:25.250 205 12697.85 40.33 55188.15 88888.00 2008-07-23 07:45:25.375 205 12697.88 40.35 55188.15 88888.00 2008-07-23 07:45:25.500 205 12697.83 40.38 55188.18 88888.00 2008-07-23 07:45:25.625 205 12697.85 40.40 55188.18 88888.00 2008-07-23 07:45:25.750 205 12697.90 40.38 55188.18 88888.00 2008-07-23 07:45:25.875 205 12697.88 40.38 55188.15 88888.00 2008-07-23 07:45:26.000 205 12697.88 40.38 55188.18 88888.00 2008-07-23 07:45:26.125 205 12697.88 40.38 55188.18 88888.00 2008-07-23 07:45:26.250 205 12697.90 40.38 55188.18 88888.00 2008-07-23 07:45:26.375 205 12697.92 40.35 55188.12 88888.00 2008-07-23 07:45:26.500 205 12697.92 40.38 55188.15 88888.00 2008-07-23 07:45:26.625 205 12697.92 40.38 55188.18 88888.00 2008-07-23 07:45:26.750 205 12697.90 40.40 55188.18 88888.00 2008-07-23 07:45:26.875 205 12697.85 40.42 55188.18 88888.00 2008-07-23 07:45:27.000 205 12697.85 40.42 55188.20 88888.00 2008-07-23 07:45:27.125 205 12697.88 40.40 55188.15 88888.00 2008-07-23 07:45:27.250 205 12697.88 40.40 55188.18 88888.00 2008-07-23 07:45:27.375 205 12697.90 40.40 55188.20 88888.00 2008-07-23 07:45:27.500 205 12697.92 40.42 55188.20 88888.00 2008-07-23 07:45:27.625 205 12697.90 40.42 55188.20 88888.00 2008-07-23 07:45:27.750 205 12697.88 40.45 55188.22 88888.00 2008-07-23 07:45:27.875 205 12697.88 40.42 55188.20 88888.00 2008-07-23 07:45:28.000 205 12697.88 40.42 55188.20 88888.00 2008-07-23 07:45:28.125 205 12697.85 40.45 55188.22 88888.00 2008-07-23 07:45:28.250 205 12697.83 40.45 55188.22 88888.00 2008-07-23 07:45:28.375 205 12697.88 40.48 55188.20 88888.00 2008-07-23 07:45:28.500 205 12697.90 40.48 55188.20 88888.00 2008-07-23 07:45:28.625 205 12697.92 40.45 55188.20 88888.00 2008-07-23 07:45:28.750 205 12697.90 40.48 55188.20 88888.00 2008-07-23 07:45:28.875 205 12697.90 40.48 55188.20 88888.00 2008-07-23 07:45:29.000 205 12697.98 40.45 55188.18 88888.00 2008-07-23 07:45:29.125 205 12697.98 40.48 55188.18 88888.00 2008-07-23 07:45:29.250 205 12697.90 40.50 55188.20 88888.00 2008-07-23 07:45:29.375 205 12697.90 40.52 55188.22 88888.00 2008-07-23 07:45:29.500 205 12697.98 40.55 55188.20 88888.00 2008-07-23 07:45:29.625 205 12697.95 40.55 55188.20 88888.00 2008-07-23 07:45:29.750 205 12697.90 40.52 55188.20 88888.00 2008-07-23 07:45:29.875 205 12697.90 40.52 55188.22 88888.00 2008-07-23 07:45:30.000 205 12698.00 40.55 55188.22 88888.00 2008-07-23 07:45:30.125 205 12698.02 40.55 55188.20 88888.00 2008-07-23 07:45:30.250 205 12698.00 40.55 55188.20 88888.00 2008-07-23 07:45:30.375 205 12698.00 40.58 55188.18 88888.00 2008-07-23 07:45:30.500 205 12697.98 40.55 55188.20 88888.00 2008-07-23 07:45:30.625 205 12698.02 40.58 55188.22 88888.00 2008-07-23 07:45:30.750 205 12698.10 40.60 55188.22 88888.00 2008-07-23 07:45:30.875 205 12698.08 40.60 55188.22 88888.00 2008-07-23 07:45:31.000 205 12698.02 40.58 55188.20 88888.00 2008-07-23 07:45:31.125 205 12698.02 40.60 55188.20 88888.00 2008-07-23 07:45:31.250 205 12698.02 40.60 55188.20 88888.00 2008-07-23 07:45:31.375 205 12698.00 40.62 55188.22 88888.00 2008-07-23 07:45:31.500 205 12698.00 40.62 55188.22 88888.00 2008-07-23 07:45:31.625 205 12697.98 40.62 55188.22 88888.00 2008-07-23 07:45:31.750 205 12698.02 40.62 55188.22 88888.00 2008-07-23 07:45:31.875 205 12698.05 40.65 55188.22 88888.00 2008-07-23 07:45:32.000 205 12698.10 40.65 55188.25 88888.00 2008-07-23 07:45:32.125 205 12698.10 40.67 55188.22 88888.00 2008-07-23 07:45:32.250 205 12698.10 40.65 55188.20 88888.00 2008-07-23 07:45:32.375 205 12698.10 40.65 55188.20 88888.00 2008-07-23 07:45:32.500 205 12698.02 40.62 55188.22 88888.00 2008-07-23 07:45:32.625 205 12698.00 40.65 55188.25 88888.00 2008-07-23 07:45:32.750 205 12698.08 40.67 55188.22 88888.00 2008-07-23 07:45:32.875 205 12698.10 40.67 55188.22 88888.00 2008-07-23 07:45:33.000 205 12698.15 40.67 55188.22 88888.00 2008-07-23 07:45:33.125 205 12698.12 40.65 55188.20 88888.00 2008-07-23 07:45:33.250 205 12698.10 40.67 55188.25 88888.00 2008-07-23 07:45:33.375 205 12698.08 40.67 55188.25 88888.00 2008-07-23 07:45:33.500 205 12698.05 40.70 55188.22 88888.00 2008-07-23 07:45:33.625 205 12698.05 40.70 55188.28 88888.00 2008-07-23 07:45:33.750 205 12698.10 40.73 55188.25 88888.00 2008-07-23 07:45:33.875 205 12698.17 40.67 55188.22 88888.00 2008-07-23 07:45:34.000 205 12698.20 40.67 55188.22 88888.00 2008-07-23 07:45:34.125 205 12698.20 40.73 55188.25 88888.00 2008-07-23 07:45:34.250 205 12698.15 40.73 55188.28 88888.00 2008-07-23 07:45:34.375 205 12698.17 40.73 55188.28 88888.00 2008-07-23 07:45:34.500 205 12698.20 40.75 55188.25 88888.00 2008-07-23 07:45:34.625 205 12698.15 40.73 55188.28 88888.00 2008-07-23 07:45:34.750 205 12698.15 40.75 55188.28 88888.00 2008-07-23 07:45:34.875 205 12698.12 40.75 55188.25 88888.00 2008-07-23 07:45:35.000 205 12698.12 40.77 55188.25 88888.00 2008-07-23 07:45:35.125 205 12698.15 40.75 55188.28 88888.00 2008-07-23 07:45:35.250 205 12698.12 40.75 55188.28 88888.00 2008-07-23 07:45:35.375 205 12698.10 40.77 55188.28 88888.00 2008-07-23 07:45:35.500 205 12698.08 40.75 55188.30 88888.00 2008-07-23 07:45:35.625 205 12698.08 40.75 55188.30 88888.00 2008-07-23 07:45:35.750 205 12698.10 40.75 55188.30 88888.00 2008-07-23 07:45:35.875 205 12698.10 40.75 55188.32 88888.00 2008-07-23 07:45:36.000 205 12698.12 40.77 55188.30 88888.00 2008-07-23 07:45:36.125 205 12698.10 40.77 55188.28 88888.00 2008-07-23 07:45:36.250 205 12698.02 40.77 55188.30 88888.00 2008-07-23 07:45:36.375 205 12698.05 40.77 55188.30 88888.00 2008-07-23 07:45:36.500 205 12698.08 40.77 55188.32 88888.00 2008-07-23 07:45:36.625 205 12698.17 40.77 55188.30 88888.00 2008-07-23 07:45:36.750 205 12698.20 40.77 55188.32 88888.00 2008-07-23 07:45:36.875 205 12698.17 40.77 55188.35 88888.00 2008-07-23 07:45:37.000 205 12698.10 40.77 55188.32 88888.00 2008-07-23 07:45:37.125 205 12698.05 40.77 55188.32 88888.00 2008-07-23 07:45:37.250 205 12698.02 40.80 55188.35 88888.00 2008-07-23 07:45:37.375 205 12698.05 40.80 55188.38 88888.00 2008-07-23 07:45:37.500 205 12698.05 40.80 55188.38 88888.00 2008-07-23 07:45:37.625 205 12698.02 40.77 55188.35 88888.00 2008-07-23 07:45:37.750 205 12698.08 40.77 55188.35 88888.00 2008-07-23 07:45:37.875 205 12698.10 40.80 55188.35 88888.00 2008-07-23 07:45:38.000 205 12698.08 40.80 55188.35 88888.00 2008-07-23 07:45:38.125 205 12698.08 40.80 55188.38 88888.00 2008-07-23 07:45:38.250 205 12698.08 40.83 55188.38 88888.00 2008-07-23 07:45:38.375 205 12698.02 40.83 55188.40 88888.00 2008-07-23 07:45:38.500 205 12698.08 40.85 55188.35 88888.00 2008-07-23 07:45:38.625 205 12698.12 40.85 55188.38 88888.00 2008-07-23 07:45:38.750 205 12698.12 40.85 55188.40 88888.00 2008-07-23 07:45:38.875 205 12698.15 40.85 55188.40 88888.00 2008-07-23 07:45:39.000 205 12698.12 40.83 55188.40 88888.00 2008-07-23 07:45:39.125 205 12698.05 40.83 55188.38 88888.00 2008-07-23 07:45:39.250 205 12697.98 40.83 55188.35 88888.00 2008-07-23 07:45:39.375 205 12698.02 40.85 55188.38 88888.00 2008-07-23 07:45:39.500 205 12698.10 40.85 55188.38 88888.00 2008-07-23 07:45:39.625 205 12698.12 40.85 55188.38 88888.00 2008-07-23 07:45:39.750 205 12698.10 40.85 55188.38 88888.00 2008-07-23 07:45:39.875 205 12698.08 40.85 55188.40 88888.00 2008-07-23 07:45:40.000 205 12698.10 40.88 55188.43 88888.00 2008-07-23 07:45:40.125 205 12698.02 40.88 55188.43 88888.00 2008-07-23 07:45:40.250 205 12697.98 40.85 55188.43 88888.00 2008-07-23 07:45:40.375 205 12698.02 40.85 55188.43 88888.00 2008-07-23 07:45:40.500 205 12698.05 40.88 55188.43 88888.00 2008-07-23 07:45:40.625 205 12698.05 40.88 55188.43 88888.00 2008-07-23 07:45:40.750 205 12698.08 40.90 55188.43 88888.00 2008-07-23 07:45:40.875 205 12698.08 40.90 55188.43 88888.00 2008-07-23 07:45:41.000 205 12698.08 40.90 55188.43 88888.00 2008-07-23 07:45:41.125 205 12698.10 40.90 55188.43 88888.00 2008-07-23 07:45:41.250 205 12698.12 40.90 55188.43 88888.00 2008-07-23 07:45:41.375 205 12698.10 40.92 55188.45 88888.00 2008-07-23 07:45:41.500 205 12698.00 40.95 55188.45 88888.00 2008-07-23 07:45:41.625 205 12698.02 40.95 55188.43 88888.00 2008-07-23 07:45:41.750 205 12698.00 40.95 55188.45 88888.00 2008-07-23 07:45:41.875 205 12698.00 40.92 55188.47 88888.00 2008-07-23 07:45:42.000 205 12698.00 40.95 55188.47 88888.00 2008-07-23 07:45:42.125 205 12697.98 40.95 55188.45 88888.00 2008-07-23 07:45:42.250 205 12698.02 40.95 55188.45 88888.00 2008-07-23 07:45:42.375 205 12698.12 40.98 55188.45 88888.00 2008-07-23 07:45:42.500 205 12698.12 40.92 55188.45 88888.00 2008-07-23 07:45:42.625 205 12698.10 40.92 55188.45 88888.00 2008-07-23 07:45:42.750 205 12698.08 40.98 55188.45 88888.00 2008-07-23 07:45:42.875 205 12698.08 40.98 55188.47 88888.00 2008-07-23 07:45:43.000 205 12698.10 41.00 55188.45 88888.00 2008-07-23 07:45:43.125 205 12698.12 40.98 55188.47 88888.00 2008-07-23 07:45:43.250 205 12698.10 41.00 55188.47 88888.00 2008-07-23 07:45:43.375 205 12698.12 41.00 55188.47 88888.00 2008-07-23 07:45:43.500 205 12698.12 41.02 55188.47 88888.00 2008-07-23 07:45:43.625 205 12698.10 41.02 55188.47 88888.00 2008-07-23 07:45:43.750 205 12698.10 41.05 55188.47 88888.00 2008-07-23 07:45:43.875 205 12698.15 41.05 55188.50 88888.00 2008-07-23 07:45:44.000 205 12698.15 41.08 55188.47 88888.00 2008-07-23 07:45:44.125 205 12698.10 41.08 55188.47 88888.00 2008-07-23 07:45:44.250 205 12698.15 41.05 55188.47 88888.00 2008-07-23 07:45:44.375 205 12698.20 41.10 55188.47 88888.00 2008-07-23 07:45:44.500 205 12698.20 41.10 55188.47 88888.00 2008-07-23 07:45:44.625 205 12698.12 41.10 55188.47 88888.00 2008-07-23 07:45:44.750 205 12698.17 41.10 55188.50 88888.00 2008-07-23 07:45:44.875 205 12698.23 41.10 55188.50 88888.00 2008-07-23 07:45:45.000 205 12698.25 41.12 55188.47 88888.00 2008-07-23 07:45:45.125 205 12698.23 41.12 55188.50 88888.00 2008-07-23 07:45:45.250 205 12698.15 41.12 55188.50 88888.00 2008-07-23 07:45:45.375 205 12698.15 41.12 55188.50 88888.00 2008-07-23 07:45:45.500 205 12698.17 41.12 55188.47 88888.00 2008-07-23 07:45:45.625 205 12698.23 41.12 55188.47 88888.00 2008-07-23 07:45:45.750 205 12698.23 41.15 55188.50 88888.00 2008-07-23 07:45:45.875 205 12698.20 41.17 55188.53 88888.00 2008-07-23 07:45:46.000 205 12698.27 41.17 55188.53 88888.00 2008-07-23 07:45:46.125 205 12698.33 41.17 55188.55 88888.00 2008-07-23 07:45:46.250 205 12698.25 41.17 55188.53 88888.00 2008-07-23 07:45:46.375 205 12698.25 41.23 55188.53 88888.00 2008-07-23 07:45:46.500 205 12698.20 41.23 55188.55 88888.00 2008-07-23 07:45:46.625 205 12698.15 41.23 55188.53 88888.00 2008-07-23 07:45:46.750 205 12698.15 41.27 55188.50 88888.00 2008-07-23 07:45:46.875 205 12698.23 41.27 55188.53 88888.00 2008-07-23 07:45:47.000 205 12698.25 41.27 55188.53 88888.00 2008-07-23 07:45:47.125 205 12698.23 41.25 55188.53 88888.00 2008-07-23 07:45:47.250 205 12698.23 41.30 55188.57 88888.00 2008-07-23 07:45:47.375 205 12698.30 41.30 55188.60 88888.00 2008-07-23 07:45:47.500 205 12698.30 41.30 55188.57 88888.00 2008-07-23 07:45:47.625 205 12698.35 41.30 55188.55 88888.00 2008-07-23 07:45:47.750 205 12698.38 41.33 55188.53 88888.00 2008-07-23 07:45:47.875 205 12698.33 41.33 55188.55 88888.00 2008-07-23 07:45:48.000 205 12698.30 41.33 55188.55 88888.00 2008-07-23 07:45:48.125 205 12698.33 41.33 55188.60 88888.00 2008-07-23 07:45:48.250 205 12698.40 41.33 55188.57 88888.00 2008-07-23 07:45:48.375 205 12698.45 41.33 55188.55 88888.00 2008-07-23 07:45:48.500 205 12698.42 41.33 55188.57 88888.00 2008-07-23 07:45:48.625 205 12698.38 41.35 55188.60 88888.00 2008-07-23 07:45:48.750 205 12698.35 41.38 55188.57 88888.00 2008-07-23 07:45:48.875 205 12698.40 41.38 55188.60 88888.00 2008-07-23 07:45:49.000 205 12698.48 41.38 55188.57 88888.00 2008-07-23 07:45:49.125 205 12698.48 41.40 55188.60 88888.00 2008-07-23 07:45:49.250 205 12698.42 41.38 55188.57 88888.00 2008-07-23 07:45:49.375 205 12698.45 41.38 55188.57 88888.00 2008-07-23 07:45:49.500 205 12698.45 41.40 55188.60 88888.00 2008-07-23 07:45:49.625 205 12698.45 41.42 55188.62 88888.00 2008-07-23 07:45:49.750 205 12698.45 41.42 55188.65 88888.00 2008-07-23 07:45:49.875 205 12698.42 41.42 55188.62 88888.00 2008-07-23 07:45:50.000 205 12698.42 41.42 55188.62 88888.00 2008-07-23 07:45:50.125 205 12698.40 41.42 55188.62 88888.00 2008-07-23 07:45:50.250 205 12698.42 41.45 55188.60 88888.00 2008-07-23 07:45:50.375 205 12698.45 41.45 55188.62 88888.00 2008-07-23 07:45:50.500 205 12698.45 41.48 55188.65 88888.00 2008-07-23 07:45:50.625 205 12698.45 41.50 55188.65 88888.00 2008-07-23 07:45:50.750 205 12698.45 41.50 55188.65 88888.00 2008-07-23 07:45:50.875 205 12698.45 41.50 55188.65 88888.00 2008-07-23 07:45:51.000 205 12698.50 41.50 55188.65 88888.00 2008-07-23 07:45:51.125 205 12698.52 41.52 55188.62 88888.00 2008-07-23 07:45:51.250 205 12698.50 41.52 55188.62 88888.00 2008-07-23 07:45:51.375 205 12698.52 41.55 55188.65 88888.00 2008-07-23 07:45:51.500 205 12698.52 41.55 55188.68 88888.00 2008-07-23 07:45:51.625 205 12698.50 41.55 55188.65 88888.00 2008-07-23 07:45:51.750 205 12698.50 41.58 55188.65 88888.00 2008-07-23 07:45:51.875 205 12698.52 41.62 55188.62 88888.00 2008-07-23 07:45:52.000 205 12698.58 41.62 55188.62 88888.00 2008-07-23 07:45:52.125 205 12698.67 41.60 55188.62 88888.00 2008-07-23 07:45:52.250 205 12698.67 41.58 55188.62 88888.00 2008-07-23 07:45:52.375 205 12698.67 41.62 55188.65 88888.00 2008-07-23 07:45:52.500 205 12698.65 41.62 55188.65 88888.00 2008-07-23 07:45:52.625 205 12698.65 41.65 55188.65 88888.00 2008-07-23 07:45:52.750 205 12698.70 41.65 55188.65 88888.00 2008-07-23 07:45:52.875 205 12698.73 41.65 55188.65 88888.00 2008-07-23 07:45:53.000 205 12698.75 41.65 55188.62 88888.00 2008-07-23 07:45:53.125 205 12698.80 41.67 55188.62 88888.00 2008-07-23 07:45:53.250 205 12698.80 41.67 55188.65 88888.00 2008-07-23 07:45:53.375 205 12698.83 41.70 55188.65 88888.00 2008-07-23 07:45:53.500 205 12698.83 41.67 55188.68 88888.00 2008-07-23 07:45:53.625 205 12698.88 41.67 55188.68 88888.00 2008-07-23 07:45:53.750 205 12698.90 41.73 55188.68 88888.00 2008-07-23 07:45:53.875 205 12698.85 41.75 55188.65 88888.00 2008-07-23 07:45:54.000 205 12698.85 41.73 55188.65 88888.00 2008-07-23 07:45:54.125 205 12698.83 41.75 55188.68 88888.00 2008-07-23 07:45:54.250 205 12698.80 41.77 55188.68 88888.00 2008-07-23 07:45:54.375 205 12698.88 41.77 55188.70 88888.00 2008-07-23 07:45:54.500 205 12698.90 41.77 55188.70 88888.00 2008-07-23 07:45:54.625 205 12698.90 41.77 55188.68 88888.00 2008-07-23 07:45:54.750 205 12698.88 41.80 55188.70 88888.00 2008-07-23 07:45:54.875 205 12698.88 41.80 55188.68 88888.00 2008-07-23 07:45:55.000 205 12698.98 41.83 55188.68 88888.00 2008-07-23 07:45:55.125 205 12699.05 41.83 55188.68 88888.00 2008-07-23 07:45:55.250 205 12699.05 41.83 55188.70 88888.00 2008-07-23 07:45:55.375 205 12699.05 41.85 55188.68 88888.00 2008-07-23 07:45:55.500 205 12699.02 41.88 55188.70 88888.00 2008-07-23 07:45:55.625 205 12699.02 41.85 55188.70 88888.00 2008-07-23 07:45:55.750 205 12699.05 41.88 55188.68 88888.00 2008-07-23 07:45:55.875 205 12699.05 41.90 55188.68 88888.00 2008-07-23 07:45:56.000 205 12699.10 41.90 55188.65 88888.00 2008-07-23 07:45:56.125 205 12699.12 41.90 55188.65 88888.00 2008-07-23 07:45:56.250 205 12699.15 41.88 55188.68 88888.00 2008-07-23 07:45:56.375 205 12699.15 41.92 55188.70 88888.00 2008-07-23 07:45:56.500 205 12699.17 41.95 55188.70 88888.00 2008-07-23 07:45:56.625 205 12699.20 41.92 55188.70 88888.00 2008-07-23 07:45:56.750 205 12699.20 41.98 55188.70 88888.00 2008-07-23 07:45:56.875 205 12699.17 41.98 55188.72 88888.00 2008-07-23 07:45:57.000 205 12699.20 42.00 55188.72 88888.00 2008-07-23 07:45:57.125 205 12699.23 42.00 55188.72 88888.00 2008-07-23 07:45:57.250 205 12699.20 42.00 55188.70 88888.00 2008-07-23 07:45:57.375 205 12699.17 42.02 55188.70 88888.00 2008-07-23 07:45:57.500 205 12699.15 42.02 55188.72 88888.00 2008-07-23 07:45:57.625 205 12699.20 42.00 55188.72 88888.00 2008-07-23 07:45:57.750 205 12699.27 42.05 55188.72 88888.00 2008-07-23 07:45:57.875 205 12699.30 42.05 55188.72 88888.00 2008-07-23 07:45:58.000 205 12699.30 42.05 55188.78 88888.00 2008-07-23 07:45:58.125 205 12699.35 42.05 55188.78 88888.00 2008-07-23 07:45:58.250 205 12699.33 42.05 55188.78 88888.00 2008-07-23 07:45:58.375 205 12699.33 42.05 55188.80 88888.00 2008-07-23 07:45:58.500 205 12699.33 42.10 55188.75 88888.00 2008-07-23 07:45:58.625 205 12699.42 42.12 55188.78 88888.00 2008-07-23 07:45:58.750 205 12699.48 42.10 55188.75 88888.00 2008-07-23 07:45:58.875 205 12699.42 42.08 55188.75 88888.00 2008-07-23 07:45:59.000 205 12699.48 42.08 55188.75 88888.00 2008-07-23 07:45:59.125 205 12699.48 42.15 55188.78 88888.00 2008-07-23 07:45:59.250 205 12699.45 42.15 55188.80 88888.00 2008-07-23 07:45:59.375 205 12699.52 42.17 55188.80 88888.00 2008-07-23 07:45:59.500 205 12699.58 42.17 55188.80 88888.00 2008-07-23 07:45:59.625 205 12699.55 42.17 55188.80 88888.00 2008-07-23 07:45:59.750 205 12699.58 42.20 55188.78 88888.00 2008-07-23 07:45:59.875 205 12699.60 42.20 55188.78 88888.00 2008-07-23 07:46:00.000 205 12699.60 42.20 55188.78 88888.00 2008-07-23 07:46:00.125 205 12699.58 42.20 55188.80 88888.00 2008-07-23 07:46:00.250 205 12699.58 42.20 55188.80 88888.00 2008-07-23 07:46:00.375 205 12699.58 42.23 55188.78 88888.00 2008-07-23 07:46:00.500 205 12699.60 42.23 55188.78 88888.00 2008-07-23 07:46:00.625 205 12699.60 42.25 55188.82 88888.00 2008-07-23 07:46:00.750 205 12699.60 42.25 55188.82 88888.00 2008-07-23 07:46:00.875 205 12699.58 42.25 55188.82 88888.00 2008-07-23 07:46:01.000 205 12699.60 42.27 55188.82 88888.00 2008-07-23 07:46:01.125 205 12699.60 42.30 55188.85 88888.00 2008-07-23 07:46:01.250 205 12699.60 42.30 55188.82 88888.00 2008-07-23 07:46:01.375 205 12699.62 42.30 55188.82 88888.00 2008-07-23 07:46:01.500 205 12699.73 42.33 55188.82 88888.00 2008-07-23 07:46:01.625 205 12699.73 42.33 55188.85 88888.00 2008-07-23 07:46:01.750 205 12699.70 42.33 55188.82 88888.00 2008-07-23 07:46:01.875 205 12699.75 42.33 55188.82 88888.00 2008-07-23 07:46:02.000 205 12699.77 42.35 55188.82 88888.00 2008-07-23 07:46:02.125 205 12699.83 42.35 55188.82 88888.00 2008-07-23 07:46:02.250 205 12699.83 42.33 55188.82 88888.00 2008-07-23 07:46:02.375 205 12699.80 42.33 55188.82 88888.00 2008-07-23 07:46:02.500 205 12699.85 42.35 55188.82 88888.00 2008-07-23 07:46:02.625 205 12699.92 42.35 55188.85 88888.00 2008-07-23 07:46:02.750 205 12699.90 42.38 55188.85 88888.00 2008-07-23 07:46:02.875 205 12699.85 42.38 55188.85 88888.00 2008-07-23 07:46:03.000 205 12699.85 42.38 55188.88 88888.00 2008-07-23 07:46:03.125 205 12699.85 42.38 55188.90 88888.00 2008-07-23 07:46:03.250 205 12699.88 42.38 55188.90 88888.00 2008-07-23 07:46:03.375 205 12699.88 42.40 55188.90 88888.00 2008-07-23 07:46:03.500 205 12699.92 42.40 55188.88 88888.00 2008-07-23 07:46:03.625 205 12699.90 42.40 55188.90 88888.00 2008-07-23 07:46:03.750 205 12699.85 42.40 55188.93 88888.00 2008-07-23 07:46:03.875 205 12699.85 42.42 55188.93 88888.00 2008-07-23 07:46:04.000 205 12699.85 42.42 55188.95 88888.00 2008-07-23 07:46:04.125 205 12699.85 42.42 55188.93 88888.00 2008-07-23 07:46:04.250 205 12699.88 42.40 55188.95 88888.00 2008-07-23 07:46:04.375 205 12699.95 42.40 55188.97 88888.00 2008-07-23 07:46:04.500 205 12699.90 42.45 55188.95 88888.00 2008-07-23 07:46:04.625 205 12699.88 42.42 55188.95 88888.00 2008-07-23 07:46:04.750 205 12699.88 42.45 55188.95 88888.00 2008-07-23 07:46:04.875 205 12699.92 42.42 55188.95 88888.00 2008-07-23 07:46:05.000 205 12699.95 42.42 55188.93 88888.00 2008-07-23 07:46:05.125 205 12699.92 42.42 55188.95 88888.00 2008-07-23 07:46:05.250 205 12699.90 42.42 55188.97 88888.00 2008-07-23 07:46:05.375 205 12699.95 42.42 55189.00 88888.00 2008-07-23 07:46:05.500 205 12700.00 42.45 55188.97 88888.00 2008-07-23 07:46:05.625 205 12699.95 42.42 55189.00 88888.00 2008-07-23 07:46:05.750 205 12699.95 42.45 55189.00 88888.00 2008-07-23 07:46:05.875 205 12699.92 42.45 55189.00 88888.00 2008-07-23 07:46:06.000 205 12699.95 42.45 55188.97 88888.00 2008-07-23 07:46:06.125 205 12699.92 42.45 55189.00 88888.00 2008-07-23 07:46:06.250 205 12699.88 42.45 55189.03 88888.00 2008-07-23 07:46:06.375 205 12699.90 42.48 55189.03 88888.00 2008-07-23 07:46:06.500 205 12699.95 42.45 55189.05 88888.00 2008-07-23 07:46:06.625 205 12699.98 42.45 55189.07 88888.00 2008-07-23 07:46:06.750 205 12699.98 42.45 55189.07 88888.00 2008-07-23 07:46:06.875 205 12700.00 42.48 55189.07 88888.00 2008-07-23 07:46:07.000 205 12700.02 42.45 55189.05 88888.00 2008-07-23 07:46:07.125 205 12700.02 42.45 55189.05 88888.00 2008-07-23 07:46:07.250 205 12699.98 42.45 55189.07 88888.00 2008-07-23 07:46:07.375 205 12699.95 42.45 55189.10 88888.00 2008-07-23 07:46:07.500 205 12699.95 42.45 55189.10 88888.00 2008-07-23 07:46:07.625 205 12699.98 42.45 55189.12 88888.00 2008-07-23 07:46:07.750 205 12700.00 42.45 55189.15 88888.00 2008-07-23 07:46:07.875 205 12699.98 42.45 55189.15 88888.00 2008-07-23 07:46:08.000 205 12699.92 42.45 55189.15 88888.00 2008-07-23 07:46:08.125 205 12699.90 42.42 55189.15 88888.00 2008-07-23 07:46:08.250 205 12699.88 42.42 55189.18 88888.00 2008-07-23 07:46:08.375 205 12699.92 42.48 55189.18 88888.00 2008-07-23 07:46:08.500 205 12699.95 42.45 55189.18 88888.00 2008-07-23 07:46:08.625 205 12700.02 42.45 55189.18 88888.00 2008-07-23 07:46:08.750 205 12700.02 42.45 55189.18 88888.00 2008-07-23 07:46:08.875 205 12700.00 42.42 55189.18 88888.00 2008-07-23 07:46:09.000 205 12699.98 42.45 55189.20 88888.00 2008-07-23 07:46:09.125 205 12699.92 42.42 55189.20 88888.00 2008-07-23 07:46:09.250 205 12699.90 42.42 55189.20 88888.00 2008-07-23 07:46:09.375 205 12699.98 42.45 55189.22 88888.00 2008-07-23 07:46:09.500 205 12699.90 42.45 55189.22 88888.00 2008-07-23 07:46:09.625 205 12699.95 42.48 55189.22 88888.00 2008-07-23 07:46:09.750 205 12699.98 42.42 55189.25 88888.00 2008-07-23 07:46:09.875 205 12699.95 42.42 55189.22 88888.00 2008-07-23 07:46:10.000 205 12699.92 42.42 55189.22 88888.00 2008-07-23 07:46:10.125 205 12699.98 42.42 55189.25 88888.00 2008-07-23 07:46:10.250 205 12700.00 42.42 55189.28 88888.00 2008-07-23 07:46:10.375 205 12700.00 42.45 55189.25 88888.00 2008-07-23 07:46:10.500 205 12700.02 42.45 55189.28 88888.00 2008-07-23 07:46:10.625 205 12700.00 42.45 55189.28 88888.00 2008-07-23 07:46:10.750 205 12699.98 42.45 55189.28 88888.00 2008-07-23 07:46:10.875 205 12700.00 42.42 55189.28 88888.00 2008-07-23 07:46:11.000 205 12700.02 42.45 55189.25 88888.00 2008-07-23 07:46:11.125 205 12699.98 42.45 55189.28 88888.00 2008-07-23 07:46:11.250 205 12699.98 42.45 55189.30 88888.00 2008-07-23 07:46:11.375 205 12699.95 42.45 55189.32 88888.00 2008-07-23 07:46:11.500 205 12699.95 42.45 55189.32 88888.00 2008-07-23 07:46:11.625 205 12700.00 42.42 55189.32 88888.00 2008-07-23 07:46:11.750 205 12700.08 42.42 55189.32 88888.00 2008-07-23 07:46:11.875 205 12700.08 42.45 55189.32 88888.00 2008-07-23 07:46:12.000 205 12700.10 42.48 55189.35 88888.00 2008-07-23 07:46:12.125 205 12700.12 42.48 55189.35 88888.00 2008-07-23 07:46:12.250 205 12700.08 42.48 55189.35 88888.00 2008-07-23 07:46:12.375 205 12700.10 42.48 55189.38 88888.00 2008-07-23 07:46:12.500 205 12700.10 42.45 55189.35 88888.00 2008-07-23 07:46:12.625 205 12700.15 42.50 55189.35 88888.00 2008-07-23 07:46:12.750 205 12700.12 42.50 55189.35 88888.00 2008-07-23 07:46:12.875 205 12700.10 42.50 55189.35 88888.00 2008-07-23 07:46:13.000 205 12700.10 42.48 55189.38 88888.00 2008-07-23 07:46:13.125 205 12700.12 42.48 55189.38 88888.00 2008-07-23 07:46:13.250 205 12700.15 42.48 55189.38 88888.00 2008-07-23 07:46:13.375 205 12700.20 42.48 55189.38 88888.00 2008-07-23 07:46:13.500 205 12700.20 42.48 55189.40 88888.00 2008-07-23 07:46:13.625 205 12700.23 42.50 55189.40 88888.00 2008-07-23 07:46:13.750 205 12700.23 42.50 55189.40 88888.00 2008-07-23 07:46:13.875 205 12700.25 42.52 55189.38 88888.00 2008-07-23 07:46:14.000 205 12700.23 42.50 55189.40 88888.00 2008-07-23 07:46:14.125 205 12700.25 42.48 55189.40 88888.00 2008-07-23 07:46:14.250 205 12700.30 42.48 55189.43 88888.00 2008-07-23 07:46:14.375 205 12700.35 42.48 55189.43 88888.00 2008-07-23 07:46:14.500 205 12700.25 42.50 55189.45 88888.00 2008-07-23 07:46:14.625 205 12700.23 42.52 55189.45 88888.00 2008-07-23 07:46:14.750 205 12700.20 42.50 55189.47 88888.00 2008-07-23 07:46:14.875 205 12700.20 42.50 55189.43 88888.00 2008-07-23 07:46:15.000 205 12700.25 42.50 55189.43 88888.00 2008-07-23 07:46:15.125 205 12700.27 42.50 55189.45 88888.00 2008-07-23 07:46:15.250 205 12700.30 42.52 55189.47 88888.00 2008-07-23 07:46:15.375 205 12700.40 42.52 55189.47 88888.00 2008-07-23 07:46:15.500 205 12700.42 42.50 55189.47 88888.00 2008-07-23 07:46:15.625 205 12700.33 42.52 55189.45 88888.00 2008-07-23 07:46:15.750 205 12700.30 42.52 55189.47 88888.00 2008-07-23 07:46:15.875 205 12700.33 42.52 55189.45 88888.00 2008-07-23 07:46:16.000 205 12700.38 42.52 55189.47 88888.00 2008-07-23 07:46:16.125 205 12700.35 42.52 55189.50 88888.00 2008-07-23 07:46:16.250 205 12700.38 42.55 55189.55 88888.00 2008-07-23 07:46:16.375 205 12700.45 42.55 55189.53 88888.00 2008-07-23 07:46:16.500 205 12700.45 42.52 55189.53 88888.00 2008-07-23 07:46:16.625 205 12700.42 42.52 55189.50 88888.00 2008-07-23 07:46:16.750 205 12700.40 42.50 55189.50 88888.00 2008-07-23 07:46:16.875 205 12700.40 42.55 55189.55 88888.00 2008-07-23 07:46:17.000 205 12700.48 42.58 55189.55 88888.00 2008-07-23 07:46:17.125 205 12700.50 42.55 55189.57 88888.00 2008-07-23 07:46:17.250 205 12700.45 42.55 55189.55 88888.00 2008-07-23 07:46:17.375 205 12700.48 42.52 55189.55 88888.00 2008-07-23 07:46:17.500 205 12700.52 42.55 55189.55 88888.00 2008-07-23 07:46:17.625 205 12700.52 42.55 55189.55 88888.00 2008-07-23 07:46:17.750 205 12700.55 42.55 55189.55 88888.00 2008-07-23 07:46:17.875 205 12700.58 42.58 55189.55 88888.00 2008-07-23 07:46:18.000 205 12700.52 42.58 55189.57 88888.00 2008-07-23 07:46:18.125 205 12700.55 42.58 55189.57 88888.00 2008-07-23 07:46:18.250 205 12700.52 42.55 55189.60 88888.00 2008-07-23 07:46:18.375 205 12700.50 42.55 55189.60 88888.00 2008-07-23 07:46:18.500 205 12700.50 42.58 55189.60 88888.00 2008-07-23 07:46:18.625 205 12700.52 42.55 55189.60 88888.00 2008-07-23 07:46:18.750 205 12700.55 42.55 55189.62 88888.00 2008-07-23 07:46:18.875 205 12700.58 42.55 55189.60 88888.00 2008-07-23 07:46:19.000 205 12700.60 42.55 55189.57 88888.00 2008-07-23 07:46:19.125 205 12700.62 42.55 55189.62 88888.00 2008-07-23 07:46:19.250 205 12700.62 42.55 55189.62 88888.00 2008-07-23 07:46:19.375 205 12700.67 42.58 55189.60 88888.00 2008-07-23 07:46:19.500 205 12700.70 42.58 55189.62 88888.00 2008-07-23 07:46:19.625 205 12700.67 42.58 55189.60 88888.00 2008-07-23 07:46:19.750 205 12700.70 42.55 55189.62 88888.00 2008-07-23 07:46:19.875 205 12700.70 42.58 55189.62 88888.00 2008-07-23 07:46:20.000 205 12700.73 42.55 55189.60 88888.00 2008-07-23 07:46:20.125 205 12700.75 42.60 55189.60 88888.00 2008-07-23 07:46:20.250 205 12700.75 42.58 55189.62 88888.00 2008-07-23 07:46:20.375 205 12700.77 42.60 55189.65 88888.00 2008-07-23 07:46:20.500 205 12700.83 42.60 55189.65 88888.00 2008-07-23 07:46:20.625 205 12700.85 42.58 55189.62 88888.00 2008-07-23 07:46:20.750 205 12700.80 42.60 55189.60 88888.00 2008-07-23 07:46:20.875 205 12700.80 42.60 55189.62 88888.00 2008-07-23 07:46:21.000 205 12700.80 42.58 55189.65 88888.00 2008-07-23 07:46:21.125 205 12700.85 42.58 55189.62 88888.00 2008-07-23 07:46:21.250 205 12700.90 42.58 55189.68 88888.00 2008-07-23 07:46:21.375 205 12700.92 42.60 55189.68 88888.00 2008-07-23 07:46:21.500 205 12700.90 42.60 55189.68 88888.00 2008-07-23 07:46:21.625 205 12700.90 42.60 55189.68 88888.00 2008-07-23 07:46:21.750 205 12700.90 42.58 55189.70 88888.00 2008-07-23 07:46:21.875 205 12700.90 42.58 55189.70 88888.00 2008-07-23 07:46:22.000 205 12700.92 42.60 55189.70 88888.00 2008-07-23 07:46:22.125 205 12700.98 42.60 55189.70 88888.00 2008-07-23 07:46:22.250 205 12700.98 42.60 55189.68 88888.00 2008-07-23 07:46:22.375 205 12701.02 42.62 55189.68 88888.00 2008-07-23 07:46:22.500 205 12701.05 42.62 55189.70 88888.00 2008-07-23 07:46:22.625 205 12701.02 42.60 55189.70 88888.00 2008-07-23 07:46:22.750 205 12700.95 42.62 55189.72 88888.00 2008-07-23 07:46:22.875 205 12700.95 42.62 55189.75 88888.00 2008-07-23 07:46:23.000 205 12701.02 42.60 55189.78 88888.00 2008-07-23 07:46:23.125 205 12701.08 42.60 55189.75 88888.00 2008-07-23 07:46:23.250 205 12701.02 42.60 55189.75 88888.00 2008-07-23 07:46:23.375 205 12701.02 42.60 55189.75 88888.00 2008-07-23 07:46:23.500 205 12701.02 42.60 55189.72 88888.00 2008-07-23 07:46:23.625 205 12701.02 42.60 55189.75 88888.00 2008-07-23 07:46:23.750 205 12701.00 42.60 55189.75 88888.00 2008-07-23 07:46:23.875 205 12701.00 42.58 55189.75 88888.00 2008-07-23 07:46:24.000 205 12701.02 42.58 55189.75 88888.00 2008-07-23 07:46:24.125 205 12701.08 42.60 55189.78 88888.00 2008-07-23 07:46:24.250 205 12701.10 42.60 55189.78 88888.00 2008-07-23 07:46:24.375 205 12701.12 42.62 55189.80 88888.00 2008-07-23 07:46:24.500 205 12701.05 42.65 55189.78 88888.00 2008-07-23 07:46:24.625 205 12701.10 42.65 55189.80 88888.00 2008-07-23 07:46:24.750 205 12701.15 42.60 55189.78 88888.00 2008-07-23 07:46:24.875 205 12701.20 42.58 55189.80 88888.00 2008-07-23 07:46:25.000 205 12701.25 42.60 55189.80 88888.00 2008-07-23 07:46:25.125 205 12701.23 42.60 55189.82 88888.00 2008-07-23 07:46:25.250 205 12701.12 42.60 55189.82 88888.00 2008-07-23 07:46:25.375 205 12701.12 42.60 55189.85 88888.00 2008-07-23 07:46:25.500 205 12701.20 42.60 55189.85 88888.00 2008-07-23 07:46:25.625 205 12701.25 42.58 55189.85 88888.00 2008-07-23 07:46:25.750 205 12701.25 42.60 55189.85 88888.00 2008-07-23 07:46:25.875 205 12701.23 42.60 55189.85 88888.00 2008-07-23 07:46:26.000 205 12701.23 42.60 55189.82 88888.00 2008-07-23 07:46:26.125 205 12701.27 42.62 55189.82 88888.00 2008-07-23 07:46:26.250 205 12701.27 42.58 55189.85 88888.00 2008-07-23 07:46:26.375 205 12701.25 42.60 55189.85 88888.00 2008-07-23 07:46:26.500 205 12701.27 42.60 55189.88 88888.00 2008-07-23 07:46:26.625 205 12701.33 42.60 55189.88 88888.00 2008-07-23 07:46:26.750 205 12701.35 42.60 55189.88 88888.00 2008-07-23 07:46:26.875 205 12701.38 42.60 55189.90 88888.00 2008-07-23 07:46:27.000 205 12701.38 42.60 55189.93 88888.00 2008-07-23 07:46:27.125 205 12701.42 42.58 55189.93 88888.00 2008-07-23 07:46:27.250 205 12701.40 42.58 55189.93 88888.00 2008-07-23 07:46:27.375 205 12701.48 42.62 55189.90 88888.00 2008-07-23 07:46:27.500 205 12701.55 42.62 55189.88 88888.00 2008-07-23 07:46:27.625 205 12701.48 42.58 55189.90 88888.00 2008-07-23 07:46:27.750 205 12701.40 42.62 55189.90 88888.00 2008-07-23 07:46:27.875 205 12701.42 42.62 55189.93 88888.00 2008-07-23 07:46:28.000 205 12701.45 42.60 55189.90 88888.00 2008-07-23 07:46:28.125 205 12701.42 42.62 55189.93 88888.00 2008-07-23 07:46:28.250 205 12701.40 42.60 55189.95 88888.00 2008-07-23 07:46:28.375 205 12701.42 42.62 55189.95 88888.00 2008-07-23 07:46:28.500 205 12701.40 42.62 55189.95 88888.00 2008-07-23 07:46:28.625 205 12701.48 42.62 55189.95 88888.00 2008-07-23 07:46:28.750 205 12701.52 42.62 55189.97 88888.00 2008-07-23 07:46:28.875 205 12701.52 42.60 55189.95 88888.00 2008-07-23 07:46:29.000 205 12701.52 42.60 55189.95 88888.00 2008-07-23 07:46:29.125 205 12701.52 42.62 55190.00 88888.00 2008-07-23 07:46:29.250 205 12701.50 42.62 55190.03 88888.00 2008-07-23 07:46:29.375 205 12701.50 42.62 55189.97 88888.00 2008-07-23 07:46:29.500 205 12701.50 42.58 55190.00 88888.00 2008-07-23 07:46:29.625 205 12701.48 42.60 55190.00 88888.00 2008-07-23 07:46:29.750 205 12701.50 42.58 55190.03 88888.00 2008-07-23 07:46:29.875 205 12701.55 42.60 55190.05 88888.00 2008-07-23 07:46:30.000 205 12701.52 42.60 55190.05 88888.00 2008-07-23 07:46:30.125 205 12701.55 42.62 55190.03 88888.00 2008-07-23 07:46:30.250 205 12701.58 42.60 55190.07 88888.00 2008-07-23 07:46:30.375 205 12701.55 42.60 55190.05 88888.00 2008-07-23 07:46:30.500 205 12701.58 42.60 55190.05 88888.00 2008-07-23 07:46:30.625 205 12701.52 42.55 55190.05 88888.00 2008-07-23 07:46:30.750 205 12701.52 42.58 55190.07 88888.00 2008-07-23 07:46:30.875 205 12701.55 42.58 55190.07 88888.00 2008-07-23 07:46:31.000 205 12701.62 42.58 55190.07 88888.00 2008-07-23 07:46:31.125 205 12701.67 42.55 55190.10 88888.00 2008-07-23 07:46:31.250 205 12701.65 42.58 55190.12 88888.00 2008-07-23 07:46:31.375 205 12701.62 42.55 55190.12 88888.00 2008-07-23 07:46:31.500 205 12701.62 42.55 55190.12 88888.00 2008-07-23 07:46:31.625 205 12701.67 42.55 55190.12 88888.00 2008-07-23 07:46:31.750 205 12701.67 42.55 55190.12 88888.00 2008-07-23 07:46:31.875 205 12701.62 42.52 55190.12 88888.00 2008-07-23 07:46:32.000 205 12701.60 42.55 55190.12 88888.00 2008-07-23 07:46:32.125 205 12701.65 42.52 55190.15 88888.00 2008-07-23 07:46:32.250 205 12701.70 42.52 55190.18 88888.00 2008-07-23 07:46:32.375 205 12701.70 42.50 55190.12 88888.00 2008-07-23 07:46:32.500 205 12701.62 42.50 55190.12 88888.00 2008-07-23 07:46:32.625 205 12701.58 42.52 55190.15 88888.00 2008-07-23 07:46:32.750 205 12701.58 42.52 55190.15 88888.00 2008-07-23 07:46:32.875 205 12701.65 42.55 55190.15 88888.00 2008-07-23 07:46:33.000 205 12701.67 42.50 55190.12 88888.00 2008-07-23 07:46:33.125 205 12701.67 42.52 55190.18 88888.00 2008-07-23 07:46:33.250 205 12701.70 42.52 55190.18 88888.00 2008-07-23 07:46:33.375 205 12701.73 42.52 55190.18 88888.00 2008-07-23 07:46:33.500 205 12701.73 42.55 55190.18 88888.00 2008-07-23 07:46:33.625 205 12701.70 42.55 55190.20 88888.00 2008-07-23 07:46:33.750 205 12701.67 42.52 55190.20 88888.00 2008-07-23 07:46:33.875 205 12701.65 42.50 55190.22 88888.00 2008-07-23 07:46:34.000 205 12701.65 42.50 55190.18 88888.00 2008-07-23 07:46:34.125 205 12701.67 42.50 55190.20 88888.00 2008-07-23 07:46:34.250 205 12701.67 42.50 55190.25 88888.00 2008-07-23 07:46:34.375 205 12701.65 42.50 55190.25 88888.00 2008-07-23 07:46:34.500 205 12701.62 42.48 55190.28 88888.00 2008-07-23 07:46:34.625 205 12701.60 42.48 55190.28 88888.00 2008-07-23 07:46:34.750 205 12701.67 42.45 55190.28 88888.00 2008-07-23 07:46:34.875 205 12701.65 42.45 55190.28 88888.00 2008-07-23 07:46:35.000 205 12701.67 42.48 55190.30 88888.00 2008-07-23 07:46:35.125 205 12701.65 42.48 55190.32 88888.00 2008-07-23 07:46:35.250 205 12701.65 42.45 55190.35 88888.00 2008-07-23 07:46:35.375 205 12701.67 42.45 55190.32 88888.00 2008-07-23 07:46:35.500 205 12701.62 42.45 55190.35 88888.00 2008-07-23 07:46:35.625 205 12701.67 42.45 55190.35 88888.00 2008-07-23 07:46:35.750 205 12701.70 42.42 55190.38 88888.00 2008-07-23 07:46:35.875 205 12701.73 42.42 55190.35 88888.00 2008-07-23 07:46:36.000 205 12701.75 42.42 55190.35 88888.00 2008-07-23 07:46:36.125 205 12701.73 42.42 55190.38 88888.00 2008-07-23 07:46:36.250 205 12701.67 42.40 55190.38 88888.00 2008-07-23 07:46:36.375 205 12701.73 42.40 55190.38 88888.00 2008-07-23 07:46:36.500 205 12701.73 42.40 55190.38 88888.00 2008-07-23 07:46:36.625 205 12701.73 42.40 55190.38 88888.00 2008-07-23 07:46:36.750 205 12701.70 42.40 55190.40 88888.00 2008-07-23 07:46:36.875 205 12701.73 42.40 55190.38 88888.00 2008-07-23 07:46:37.000 205 12701.75 42.38 55190.38 88888.00 2008-07-23 07:46:37.125 205 12701.77 42.38 55190.40 88888.00 2008-07-23 07:46:37.250 205 12701.80 42.38 55190.45 88888.00 2008-07-23 07:46:37.375 205 12701.83 42.38 55190.43 88888.00 2008-07-23 07:46:37.500 205 12701.80 42.35 55190.43 88888.00 2008-07-23 07:46:37.625 205 12701.75 42.35 55190.43 88888.00 2008-07-23 07:46:37.750 205 12701.75 42.38 55190.43 88888.00 2008-07-23 07:46:37.875 205 12701.80 42.35 55190.43 88888.00 2008-07-23 07:46:38.000 205 12701.80 42.35 55190.45 88888.00 2008-07-23 07:46:38.125 205 12701.73 42.35 55190.47 88888.00 2008-07-23 07:46:38.250 205 12701.75 42.33 55190.45 88888.00 2008-07-23 07:46:38.375 205 12701.80 42.33 55190.45 88888.00 2008-07-23 07:46:38.500 205 12701.77 42.30 55190.47 88888.00 2008-07-23 07:46:38.625 205 12701.77 42.30 55190.50 88888.00 2008-07-23 07:46:38.750 205 12701.80 42.30 55190.50 88888.00 2008-07-23 07:46:38.875 205 12701.83 42.30 55190.50 88888.00 2008-07-23 07:46:39.000 205 12701.88 42.30 55190.53 88888.00 2008-07-23 07:46:39.125 205 12701.83 42.30 55190.53 88888.00 2008-07-23 07:46:39.250 205 12701.80 42.30 55190.53 88888.00 2008-07-23 07:46:39.375 205 12701.83 42.30 55190.55 88888.00 2008-07-23 07:46:39.500 205 12701.83 42.30 55190.57 88888.00 2008-07-23 07:46:39.625 205 12701.77 42.30 55190.57 88888.00 2008-07-23 07:46:39.750 205 12701.73 42.27 55190.57 88888.00 2008-07-23 07:46:39.875 205 12701.67 42.25 55190.57 88888.00 2008-07-23 07:46:40.000 205 12701.73 42.27 55190.57 88888.00 2008-07-23 07:46:40.125 205 12701.77 42.27 55190.60 88888.00 2008-07-23 07:46:40.250 205 12701.80 42.23 55190.62 88888.00 2008-07-23 07:46:40.375 205 12701.77 42.23 55190.62 88888.00 2008-07-23 07:46:40.500 205 12701.75 42.23 55190.60 88888.00 2008-07-23 07:46:40.625 205 12701.73 42.25 55190.60 88888.00 2008-07-23 07:46:40.750 205 12701.73 42.23 55190.60 88888.00 2008-07-23 07:46:40.875 205 12701.75 42.23 55190.60 88888.00 2008-07-23 07:46:41.000 205 12701.70 42.23 55190.60 88888.00 2008-07-23 07:46:41.125 205 12701.73 42.20 55190.65 88888.00 2008-07-23 07:46:41.250 205 12701.77 42.20 55190.65 88888.00 2008-07-23 07:46:41.375 205 12701.83 42.20 55190.65 88888.00 2008-07-23 07:46:41.500 205 12701.77 42.17 55190.65 88888.00 2008-07-23 07:46:41.625 205 12701.77 42.20 55190.65 88888.00 2008-07-23 07:46:41.750 205 12701.77 42.17 55190.68 88888.00 2008-07-23 07:46:41.875 205 12701.77 42.17 55190.68 88888.00 2008-07-23 07:46:42.000 205 12701.75 42.17 55190.68 88888.00 2008-07-23 07:46:42.125 205 12701.75 42.17 55190.70 88888.00 2008-07-23 07:46:42.250 205 12701.73 42.17 55190.70 88888.00 2008-07-23 07:46:42.375 205 12701.75 42.17 55190.70 88888.00 2008-07-23 07:46:42.500 205 12701.75 42.15 55190.70 88888.00 2008-07-23 07:46:42.625 205 12701.77 42.12 55190.70 88888.00 2008-07-23 07:46:42.750 205 12701.73 42.12 55190.70 88888.00 2008-07-23 07:46:42.875 205 12701.67 42.12 55190.70 88888.00 2008-07-23 07:46:43.000 205 12701.65 42.12 55190.72 88888.00 2008-07-23 07:46:43.125 205 12701.67 42.10 55190.75 88888.00 2008-07-23 07:46:43.250 205 12701.67 42.08 55190.75 88888.00 2008-07-23 07:46:43.375 205 12701.65 42.10 55190.75 88888.00 2008-07-23 07:46:43.500 205 12701.67 42.08 55190.75 88888.00 2008-07-23 07:46:43.625 205 12701.70 42.08 55190.75 88888.00 2008-07-23 07:46:43.750 205 12701.70 42.08 55190.75 88888.00 2008-07-23 07:46:43.875 205 12701.67 42.08 55190.78 88888.00 2008-07-23 07:46:44.000 205 12701.67 42.08 55190.78 88888.00 2008-07-23 07:46:44.125 205 12701.70 42.05 55190.80 88888.00 2008-07-23 07:46:44.250 205 12701.75 42.05 55190.80 88888.00 2008-07-23 07:46:44.375 205 12701.77 42.05 55190.80 88888.00 2008-07-23 07:46:44.500 205 12701.73 42.08 55190.80 88888.00 2008-07-23 07:46:44.625 205 12701.80 42.05 55190.82 88888.00 2008-07-23 07:46:44.750 205 12701.88 42.02 55190.82 88888.00 2008-07-23 07:46:44.875 205 12701.85 42.02 55190.82 88888.00 2008-07-23 07:46:45.000 205 12701.85 42.02 55190.85 88888.00 2008-07-23 07:46:45.125 205 12701.83 42.02 55190.88 88888.00 2008-07-23 07:46:45.250 205 12701.83 42.00 55190.85 88888.00 2008-07-23 07:46:45.375 205 12701.83 42.00 55190.82 88888.00 2008-07-23 07:46:45.500 205 12701.85 42.00 55190.82 88888.00 2008-07-23 07:46:45.625 205 12701.88 41.98 55190.85 88888.00 2008-07-23 07:46:45.750 205 12701.85 41.98 55190.88 88888.00 2008-07-23 07:46:45.875 205 12701.75 41.98 55190.90 88888.00 2008-07-23 07:46:46.000 205 12701.73 41.98 55190.88 88888.00 2008-07-23 07:46:46.125 205 12701.75 41.98 55190.88 88888.00 2008-07-23 07:46:46.250 205 12701.77 41.95 55190.88 88888.00 2008-07-23 07:46:46.375 205 12701.80 41.95 55190.90 88888.00 2008-07-23 07:46:46.500 205 12701.83 41.95 55190.90 88888.00 2008-07-23 07:46:46.625 205 12701.83 41.95 55190.90 88888.00 2008-07-23 07:46:46.750 205 12701.77 41.95 55190.90 88888.00 2008-07-23 07:46:46.875 205 12701.77 41.98 55190.90 88888.00 2008-07-23 07:46:47.000 205 12701.80 41.98 55190.93 88888.00 2008-07-23 07:46:47.125 205 12701.88 41.95 55190.93 88888.00 2008-07-23 07:46:47.250 205 12701.83 41.92 55190.93 88888.00 2008-07-23 07:46:47.375 205 12701.80 41.90 55190.93 88888.00 2008-07-23 07:46:47.500 205 12701.88 41.92 55190.90 88888.00 2008-07-23 07:46:47.625 205 12701.88 41.92 55190.93 88888.00 2008-07-23 07:46:47.750 205 12701.80 41.95 55190.93 88888.00 2008-07-23 07:46:47.875 205 12701.88 41.95 55190.93 88888.00 2008-07-23 07:46:48.000 205 12701.95 41.95 55190.93 88888.00 2008-07-23 07:46:48.125 205 12701.98 41.95 55190.93 88888.00 2008-07-23 07:46:48.250 205 12701.98 41.92 55190.95 88888.00 2008-07-23 07:46:48.375 205 12701.98 41.92 55190.97 88888.00 2008-07-23 07:46:48.500 205 12702.00 41.95 55190.97 88888.00 2008-07-23 07:46:48.625 205 12702.05 41.95 55190.97 88888.00 2008-07-23 07:46:48.750 205 12702.10 41.92 55190.97 88888.00 2008-07-23 07:46:48.875 205 12702.08 41.92 55191.00 88888.00 2008-07-23 07:46:49.000 205 12702.05 41.92 55191.00 88888.00 2008-07-23 07:46:49.125 205 12702.02 41.95 55191.03 88888.00 2008-07-23 07:46:49.250 205 12701.95 41.95 55191.03 88888.00 2008-07-23 07:46:49.375 205 12701.98 41.95 55191.03 88888.00 2008-07-23 07:46:49.500 205 12702.02 41.95 55191.03 88888.00 2008-07-23 07:46:49.625 205 12702.02 41.92 55191.03 88888.00 2008-07-23 07:46:49.750 205 12702.02 41.92 55191.03 88888.00 2008-07-23 07:46:49.875 205 12702.08 41.90 55191.05 88888.00 2008-07-23 07:46:50.000 205 12702.05 41.90 55191.07 88888.00 2008-07-23 07:46:50.125 205 12702.05 41.88 55191.10 88888.00 2008-07-23 07:46:50.250 205 12702.00 41.88 55191.07 88888.00 2008-07-23 07:46:50.375 205 12702.02 41.90 55191.07 88888.00 2008-07-23 07:46:50.500 205 12702.00 41.90 55191.07 88888.00 2008-07-23 07:46:50.625 205 12702.00 41.90 55191.07 88888.00 2008-07-23 07:46:50.750 205 12702.02 41.92 55191.07 88888.00 2008-07-23 07:46:50.875 205 12702.08 41.90 55191.10 88888.00 2008-07-23 07:46:51.000 205 12702.05 41.90 55191.10 88888.00 2008-07-23 07:46:51.125 205 12702.08 41.90 55191.10 88888.00 2008-07-23 07:46:51.250 205 12702.12 41.90 55191.10 88888.00 2008-07-23 07:46:51.375 205 12702.15 41.88 55191.10 88888.00 2008-07-23 07:46:51.500 205 12702.15 41.90 55191.07 88888.00 2008-07-23 07:46:51.625 205 12702.15 41.90 55191.07 88888.00 2008-07-23 07:46:51.750 205 12702.17 41.90 55191.10 88888.00 2008-07-23 07:46:51.875 205 12702.23 41.92 55191.10 88888.00 2008-07-23 07:46:52.000 205 12702.30 41.90 55191.10 88888.00 2008-07-23 07:46:52.125 205 12702.27 41.92 55191.15 88888.00 2008-07-23 07:46:52.250 205 12702.20 41.90 55191.15 88888.00 2008-07-23 07:46:52.375 205 12702.17 41.90 55191.12 88888.00 2008-07-23 07:46:52.500 205 12702.15 41.92 55191.15 88888.00 2008-07-23 07:46:52.625 205 12702.17 41.92 55191.12 88888.00 2008-07-23 07:46:52.750 205 12702.27 41.92 55191.12 88888.00 2008-07-23 07:46:52.875 205 12702.35 41.92 55191.12 88888.00 2008-07-23 07:46:53.000 205 12702.30 41.92 55191.12 88888.00 2008-07-23 07:46:53.125 205 12702.23 41.92 55191.18 88888.00 2008-07-23 07:46:53.250 205 12702.30 41.90 55191.18 88888.00 2008-07-23 07:46:53.375 205 12702.35 41.90 55191.15 88888.00 2008-07-23 07:46:53.500 205 12702.35 41.92 55191.18 88888.00 2008-07-23 07:46:53.625 205 12702.38 41.92 55191.18 88888.00 2008-07-23 07:46:53.750 205 12702.40 41.92 55191.15 88888.00 2008-07-23 07:46:53.875 205 12702.40 41.92 55191.15 88888.00 2008-07-23 07:46:54.000 205 12702.42 41.90 55191.12 88888.00 2008-07-23 07:46:54.125 205 12702.42 41.92 55191.12 88888.00 2008-07-23 07:46:54.250 205 12702.45 41.92 55191.15 88888.00 2008-07-23 07:46:54.375 205 12702.52 41.92 55191.15 88888.00 2008-07-23 07:46:54.500 205 12702.58 41.95 55191.18 88888.00 2008-07-23 07:46:54.625 205 12702.58 41.95 55191.18 88888.00 2008-07-23 07:46:54.750 205 12702.58 41.95 55191.18 88888.00 2008-07-23 07:46:54.875 205 12702.55 41.95 55191.18 88888.00 2008-07-23 07:46:55.000 205 12702.50 41.95 55191.18 88888.00 2008-07-23 07:46:55.125 205 12702.45 41.95 55191.18 88888.00 2008-07-23 07:46:55.250 205 12702.48 41.95 55191.18 88888.00 2008-07-23 07:46:55.375 205 12702.50 41.95 55191.20 88888.00 2008-07-23 07:46:55.500 205 12702.52 41.95 55191.18 88888.00 2008-07-23 07:46:55.625 205 12702.52 41.98 55191.20 88888.00 2008-07-23 07:46:55.750 205 12702.60 41.98 55191.18 88888.00 2008-07-23 07:46:55.875 205 12702.62 42.00 55191.20 88888.00 2008-07-23 07:46:56.000 205 12702.65 42.00 55191.20 88888.00 2008-07-23 07:46:56.125 205 12702.60 41.98 55191.20 88888.00 2008-07-23 07:46:56.250 205 12702.58 41.95 55191.20 88888.00 2008-07-23 07:46:56.375 205 12702.62 42.00 55191.20 88888.00 2008-07-23 07:46:56.500 205 12702.73 42.00 55191.20 88888.00 2008-07-23 07:46:56.625 205 12702.80 41.98 55191.20 88888.00 2008-07-23 07:46:56.750 205 12702.75 41.98 55191.20 88888.00 2008-07-23 07:46:56.875 205 12702.73 41.98 55191.20 88888.00 2008-07-23 07:46:57.000 205 12702.73 42.00 55191.22 88888.00 2008-07-23 07:46:57.125 205 12702.77 42.00 55191.25 88888.00 2008-07-23 07:46:57.250 205 12702.80 42.00 55191.22 88888.00 2008-07-23 07:46:57.375 205 12702.75 42.00 55191.22 88888.00 2008-07-23 07:46:57.500 205 12702.70 42.00 55191.22 88888.00 2008-07-23 07:46:57.625 205 12702.67 42.00 55191.25 88888.00 2008-07-23 07:46:57.750 205 12702.67 42.00 55191.28 88888.00 2008-07-23 07:46:57.875 205 12702.75 42.00 55191.25 88888.00 2008-07-23 07:46:58.000 205 12702.77 42.00 55191.25 88888.00 2008-07-23 07:46:58.125 205 12702.80 42.02 55191.22 88888.00 2008-07-23 07:46:58.250 205 12702.85 42.00 55191.25 88888.00 2008-07-23 07:46:58.375 205 12702.88 42.02 55191.28 88888.00 2008-07-23 07:46:58.500 205 12702.88 42.02 55191.28 88888.00 2008-07-23 07:46:58.625 205 12702.88 42.02 55191.28 88888.00 2008-07-23 07:46:58.750 205 12702.95 42.00 55191.25 88888.00 2008-07-23 07:46:58.875 205 12702.98 42.02 55191.30 88888.00 2008-07-23 07:46:59.000 205 12702.98 42.00 55191.25 88888.00 2008-07-23 07:46:59.125 205 12702.98 42.00 55191.25 88888.00 2008-07-23 07:46:59.250 205 12702.92 42.02 55191.28 88888.00 2008-07-23 07:46:59.375 205 12702.92 42.05 55191.30 88888.00 2008-07-23 07:46:59.500 205 12702.95 42.05 55191.30 88888.00 2008-07-23 07:46:59.625 205 12702.98 42.05 55191.30 88888.00 2008-07-23 07:46:59.750 205 12703.02 42.02 55191.30 88888.00 2008-07-23 07:46:59.875 205 12703.05 42.05 55191.28 88888.00 2008-07-23 07:47:00.000 205 12703.00 42.08 55191.30 88888.00 2008-07-23 07:47:00.125 205 12702.98 42.08 55191.30 88888.00 2008-07-23 07:47:00.250 205 12703.00 42.05 55191.32 88888.00 2008-07-23 07:47:00.375 205 12703.05 42.05 55191.32 88888.00 2008-07-23 07:47:00.500 205 12703.08 42.05 55191.32 88888.00 2008-07-23 07:47:00.625 205 12703.08 42.05 55191.35 88888.00 2008-07-23 07:47:00.750 205 12703.15 42.05 55191.35 88888.00 2008-07-23 07:47:00.875 205 12703.17 42.05 55191.35 88888.00 2008-07-23 07:47:01.000 205 12703.08 42.05 55191.35 88888.00 2008-07-23 07:47:01.125 205 12703.08 42.05 55191.38 88888.00 2008-07-23 07:47:01.250 205 12703.10 42.02 55191.35 88888.00 2008-07-23 07:47:01.375 205 12703.15 42.05 55191.35 88888.00 2008-07-23 07:47:01.500 205 12703.15 42.05 55191.35 88888.00 2008-07-23 07:47:01.625 205 12703.12 42.05 55191.35 88888.00 2008-07-23 07:47:01.750 205 12703.12 42.08 55191.38 88888.00 2008-07-23 07:47:01.875 205 12703.12 42.08 55191.38 88888.00 2008-07-23 07:47:02.000 205 12703.15 42.05 55191.35 88888.00 2008-07-23 07:47:02.125 205 12703.10 42.05 55191.40 88888.00 2008-07-23 07:47:02.250 205 12703.10 42.02 55191.38 88888.00 2008-07-23 07:47:02.375 205 12703.15 42.02 55191.38 88888.00 2008-07-23 07:47:02.500 205 12703.20 42.02 55191.38 88888.00 2008-07-23 07:47:02.625 205 12703.25 42.02 55191.38 88888.00 2008-07-23 07:47:02.750 205 12703.25 42.05 55191.38 88888.00 2008-07-23 07:47:02.875 205 12703.27 42.05 55191.43 88888.00 2008-07-23 07:47:03.000 205 12703.25 42.05 55191.40 88888.00 2008-07-23 07:47:03.125 205 12703.20 42.02 55191.40 88888.00 2008-07-23 07:47:03.250 205 12703.20 42.02 55191.40 88888.00 2008-07-23 07:47:03.375 205 12703.27 42.05 55191.40 88888.00 2008-07-23 07:47:03.500 205 12703.33 42.05 55191.45 88888.00 2008-07-23 07:47:03.625 205 12703.38 42.05 55191.43 88888.00 2008-07-23 07:47:03.750 205 12703.33 42.05 55191.43 88888.00 2008-07-23 07:47:03.875 205 12703.33 42.05 55191.45 88888.00 2008-07-23 07:47:04.000 205 12703.30 42.02 55191.43 88888.00 2008-07-23 07:47:04.125 205 12703.30 42.02 55191.45 88888.00 2008-07-23 07:47:04.250 205 12703.33 42.00 55191.47 88888.00 2008-07-23 07:47:04.375 205 12703.38 42.00 55191.45 88888.00 2008-07-23 07:47:04.500 205 12703.40 42.02 55191.45 88888.00 2008-07-23 07:47:04.625 205 12703.40 42.00 55191.45 88888.00 2008-07-23 07:47:04.750 205 12703.45 42.00 55191.45 88888.00 2008-07-23 07:47:04.875 205 12703.40 42.02 55191.50 88888.00 2008-07-23 07:47:05.000 205 12703.38 42.02 55191.47 88888.00 2008-07-23 07:47:05.125 205 12703.40 42.00 55191.50 88888.00 2008-07-23 07:47:05.250 205 12703.35 42.00 55191.47 88888.00 2008-07-23 07:47:05.375 205 12703.33 42.02 55191.47 88888.00 2008-07-23 07:47:05.500 205 12703.35 42.05 55191.47 88888.00 2008-07-23 07:47:05.625 205 12703.33 42.00 55191.47 88888.00 2008-07-23 07:47:05.750 205 12703.30 41.98 55191.47 88888.00 2008-07-23 07:47:05.875 205 12703.33 41.98 55191.50 88888.00 2008-07-23 07:47:06.000 205 12703.33 42.00 55191.50 88888.00 2008-07-23 07:47:06.125 205 12703.35 42.00 55191.53 88888.00 2008-07-23 07:47:06.250 205 12703.38 41.98 55191.53 88888.00 2008-07-23 07:47:06.375 205 12703.48 41.98 55191.50 88888.00 2008-07-23 07:47:06.500 205 12703.48 42.00 55191.53 88888.00 2008-07-23 07:47:06.625 205 12703.50 42.02 55191.55 88888.00 2008-07-23 07:47:06.750 205 12703.48 42.00 55191.55 88888.00 2008-07-23 07:47:06.875 205 12703.48 42.00 55191.57 88888.00 2008-07-23 07:47:07.000 205 12703.52 42.00 55191.55 88888.00 2008-07-23 07:47:07.125 205 12703.55 41.98 55191.57 88888.00 2008-07-23 07:47:07.250 205 12703.50 41.98 55191.57 88888.00 2008-07-23 07:47:07.375 205 12703.48 41.98 55191.60 88888.00 2008-07-23 07:47:07.500 205 12703.48 42.00 55191.60 88888.00 2008-07-23 07:47:07.625 205 12703.48 41.98 55191.62 88888.00 2008-07-23 07:47:07.750 205 12703.50 41.98 55191.62 88888.00 2008-07-23 07:47:07.875 205 12703.48 42.00 55191.62 88888.00 2008-07-23 07:47:08.000 205 12703.45 42.00 55191.62 88888.00 2008-07-23 07:47:08.125 205 12703.40 41.98 55191.62 88888.00 2008-07-23 07:47:08.250 205 12703.45 41.92 55191.65 88888.00 2008-07-23 07:47:08.375 205 12703.60 41.98 55191.65 88888.00 2008-07-23 07:47:08.500 205 12703.60 41.98 55191.62 88888.00 2008-07-23 07:47:08.625 205 12703.55 41.98 55191.65 88888.00 2008-07-23 07:47:08.750 205 12703.55 42.00 55191.65 88888.00 2008-07-23 07:47:08.875 205 12703.60 41.98 55191.68 88888.00 2008-07-23 07:47:09.000 205 12703.62 41.95 55191.65 88888.00 2008-07-23 07:47:09.125 205 12703.67 42.00 55191.65 88888.00 2008-07-23 07:47:09.250 205 12703.60 42.00 55191.65 88888.00 2008-07-23 07:47:09.375 205 12703.60 41.98 55191.65 88888.00 2008-07-23 07:47:09.500 205 12703.62 42.00 55191.65 88888.00 2008-07-23 07:47:09.625 205 12703.65 42.00 55191.65 88888.00 2008-07-23 07:47:09.750 205 12703.67 42.00 55191.70 88888.00 2008-07-23 07:47:09.875 205 12703.67 41.98 55191.70 88888.00 2008-07-23 07:47:10.000 205 12703.67 41.98 55191.72 88888.00 2008-07-23 07:47:10.125 205 12703.65 41.98 55191.72 88888.00 2008-07-23 07:47:10.250 205 12703.62 41.95 55191.72 88888.00 2008-07-23 07:47:10.375 205 12703.70 41.98 55191.70 88888.00 2008-07-23 07:47:10.500 205 12703.67 41.95 55191.75 88888.00 2008-07-23 07:47:10.625 205 12703.70 42.00 55191.72 88888.00 2008-07-23 07:47:10.750 205 12703.67 41.98 55191.72 88888.00 2008-07-23 07:47:10.875 205 12703.67 41.92 55191.72 88888.00 2008-07-23 07:47:11.000 205 12703.67 41.95 55191.72 88888.00 2008-07-23 07:47:11.125 205 12703.67 41.92 55191.72 88888.00 2008-07-23 07:47:11.250 205 12703.65 41.95 55191.75 88888.00 2008-07-23 07:47:11.375 205 12703.65 41.95 55191.75 88888.00 2008-07-23 07:47:11.500 205 12703.62 41.95 55191.78 88888.00 2008-07-23 07:47:11.625 205 12703.62 41.95 55191.78 88888.00 2008-07-23 07:47:11.750 205 12703.65 41.98 55191.75 88888.00 2008-07-23 07:47:11.875 205 12703.75 41.98 55191.75 88888.00 2008-07-23 07:47:12.000 205 12703.77 41.95 55191.75 88888.00 2008-07-23 07:47:12.125 205 12703.73 41.98 55191.78 88888.00 2008-07-23 07:47:12.250 205 12703.73 41.98 55191.80 88888.00 2008-07-23 07:47:12.375 205 12703.73 42.00 55191.80 88888.00 2008-07-23 07:47:12.500 205 12703.73 41.98 55191.82 88888.00 2008-07-23 07:47:12.625 205 12703.75 41.95 55191.85 88888.00 2008-07-23 07:47:12.750 205 12703.77 41.98 55191.85 88888.00 2008-07-23 07:47:12.875 205 12703.77 41.98 55191.85 88888.00 2008-07-23 07:47:13.000 205 12703.77 42.00 55191.85 88888.00 2008-07-23 07:47:13.125 205 12703.85 42.00 55191.85 88888.00 2008-07-23 07:47:13.250 205 12703.85 42.00 55191.88 88888.00 2008-07-23 07:47:13.375 205 12703.85 41.98 55191.88 88888.00 2008-07-23 07:47:13.500 205 12703.75 41.98 55191.90 88888.00 2008-07-23 07:47:13.625 205 12703.75 41.95 55191.90 88888.00 2008-07-23 07:47:13.750 205 12703.83 42.00 55191.93 88888.00 2008-07-23 07:47:13.875 205 12703.83 42.00 55191.93 88888.00 2008-07-23 07:47:14.000 205 12703.80 41.98 55191.93 88888.00 2008-07-23 07:47:14.125 205 12703.77 41.98 55191.95 88888.00 2008-07-23 07:47:14.250 205 12703.73 42.00 55191.95 88888.00 2008-07-23 07:47:14.375 205 12703.77 42.00 55191.97 88888.00 2008-07-23 07:47:14.500 205 12703.80 42.00 55191.95 88888.00 2008-07-23 07:47:14.625 205 12703.83 42.02 55191.97 88888.00 2008-07-23 07:47:14.750 205 12703.88 42.00 55191.97 88888.00 2008-07-23 07:47:14.875 205 12703.92 41.98 55191.97 88888.00 2008-07-23 07:47:15.000 205 12703.92 41.98 55191.97 88888.00 2008-07-23 07:47:15.125 205 12703.88 42.00 55192.00 88888.00 2008-07-23 07:47:15.250 205 12703.88 41.98 55192.00 88888.00 2008-07-23 07:47:15.375 205 12703.95 41.98 55192.00 88888.00 2008-07-23 07:47:15.500 205 12703.98 41.98 55192.00 88888.00 2008-07-23 07:47:15.625 205 12703.90 41.98 55192.00 88888.00 2008-07-23 07:47:15.750 205 12703.85 42.00 55192.05 88888.00 2008-07-23 07:47:15.875 205 12703.85 41.98 55192.05 88888.00 2008-07-23 07:47:16.000 205 12703.90 41.98 55192.03 88888.00 2008-07-23 07:47:16.125 205 12703.92 42.00 55192.03 88888.00 2008-07-23 07:47:16.250 205 12703.90 41.98 55192.03 88888.00 2008-07-23 07:47:16.375 205 12703.92 41.98 55192.03 88888.00 2008-07-23 07:47:16.500 205 12703.92 41.98 55192.05 88888.00 2008-07-23 07:47:16.625 205 12703.95 41.95 55192.05 88888.00 2008-07-23 07:47:16.750 205 12703.98 41.95 55192.05 88888.00 2008-07-23 07:47:16.875 205 12704.00 41.98 55192.05 88888.00 2008-07-23 07:47:17.000 205 12704.02 41.98 55192.05 88888.00 2008-07-23 07:47:17.125 205 12704.02 41.98 55192.05 88888.00 2008-07-23 07:47:17.250 205 12704.00 41.95 55192.05 88888.00 2008-07-23 07:47:17.375 205 12704.00 41.98 55192.05 88888.00 2008-07-23 07:47:17.500 205 12703.98 41.98 55192.07 88888.00 2008-07-23 07:47:17.625 205 12703.98 41.95 55192.07 88888.00 2008-07-23 07:47:17.750 205 12703.92 41.92 55192.07 88888.00 2008-07-23 07:47:17.875 205 12703.95 41.98 55192.10 88888.00 2008-07-23 07:47:18.000 205 12703.95 42.00 55192.07 88888.00 2008-07-23 07:47:18.125 205 12703.95 42.00 55192.10 88888.00 2008-07-23 07:47:18.250 205 12703.98 41.98 55192.10 88888.00 2008-07-23 07:47:18.375 205 12703.98 41.95 55192.10 88888.00 2008-07-23 07:47:18.500 205 12704.00 41.98 55192.12 88888.00 2008-07-23 07:47:18.625 205 12704.02 41.98 55192.12 88888.00 2008-07-23 07:47:18.750 205 12704.05 41.98 55192.15 88888.00 2008-07-23 07:47:18.875 205 12704.05 41.95 55192.18 88888.00 2008-07-23 07:47:19.000 205 12703.98 41.98 55192.18 88888.00 2008-07-23 07:47:19.125 205 12703.98 41.98 55192.18 88888.00 2008-07-23 07:47:19.250 205 12703.92 41.95 55192.15 88888.00 2008-07-23 07:47:19.375 205 12703.95 41.98 55192.15 88888.00 2008-07-23 07:47:19.500 205 12703.98 41.98 55192.18 88888.00 2008-07-23 07:47:19.625 205 12703.98 41.98 55192.18 88888.00 2008-07-23 07:47:19.750 205 12704.00 41.95 55192.18 88888.00 2008-07-23 07:47:19.875 205 12704.02 41.95 55192.15 88888.00 2008-07-23 07:47:20.000 205 12703.98 41.92 55192.18 88888.00 2008-07-23 07:47:20.125 205 12703.98 41.92 55192.20 88888.00 2008-07-23 07:47:20.250 205 12704.02 41.95 55192.20 88888.00 2008-07-23 07:47:20.375 205 12704.00 41.98 55192.20 88888.00 2008-07-23 07:47:20.500 205 12703.98 41.95 55192.22 88888.00 2008-07-23 07:47:20.625 205 12703.98 41.95 55192.20 88888.00 2008-07-23 07:47:20.750 205 12704.00 41.98 55192.20 88888.00 2008-07-23 07:47:20.875 205 12704.00 41.98 55192.22 88888.00 2008-07-23 07:47:21.000 205 12704.00 41.98 55192.22 88888.00 2008-07-23 07:47:21.125 205 12703.98 41.98 55192.22 88888.00 2008-07-23 07:47:21.250 205 12704.00 41.95 55192.22 88888.00 2008-07-23 07:47:21.375 205 12704.02 41.95 55192.22 88888.00 2008-07-23 07:47:21.500 205 12704.02 41.95 55192.22 88888.00 2008-07-23 07:47:21.625 205 12704.05 41.95 55192.25 88888.00 2008-07-23 07:47:21.750 205 12704.05 41.98 55192.28 88888.00 2008-07-23 07:47:21.875 205 12704.08 41.98 55192.28 88888.00 2008-07-23 07:47:22.000 205 12704.10 41.98 55192.28 88888.00 2008-07-23 07:47:22.125 205 12704.10 41.98 55192.28 88888.00 2008-07-23 07:47:22.250 205 12704.10 42.00 55192.30 88888.00 2008-07-23 07:47:22.375 205 12704.10 42.00 55192.30 88888.00 2008-07-23 07:47:22.500 205 12704.15 41.98 55192.28 88888.00 2008-07-23 07:47:22.625 205 12704.20 41.98 55192.30 88888.00 2008-07-23 07:47:22.750 205 12704.20 41.95 55192.28 88888.00 2008-07-23 07:47:22.875 205 12704.23 41.92 55192.28 88888.00 2008-07-23 07:47:23.000 205 12704.23 41.98 55192.28 88888.00 2008-07-23 07:47:23.125 205 12704.15 41.98 55192.30 88888.00 2008-07-23 07:47:23.250 205 12704.15 41.95 55192.32 88888.00 2008-07-23 07:47:23.375 205 12704.20 41.95 55192.35 88888.00 2008-07-23 07:47:23.500 205 12704.15 41.98 55192.32 88888.00 2008-07-23 07:47:23.625 205 12704.15 41.98 55192.35 88888.00 2008-07-23 07:47:23.750 205 12704.15 41.95 55192.38 88888.00 2008-07-23 07:47:23.875 205 12704.17 41.95 55192.40 88888.00 2008-07-23 07:47:24.000 205 12704.20 41.95 55192.40 88888.00 2008-07-23 07:47:24.125 205 12704.20 42.00 55192.40 88888.00 2008-07-23 07:47:24.250 205 12704.15 42.00 55192.43 88888.00 2008-07-23 07:47:24.375 205 12704.15 42.02 55192.43 88888.00 2008-07-23 07:47:24.500 205 12704.10 42.02 55192.43 88888.00 2008-07-23 07:47:24.625 205 12704.10 42.02 55192.43 88888.00 2008-07-23 07:47:24.750 205 12704.12 42.00 55192.43 88888.00 2008-07-23 07:47:24.875 205 12704.20 42.02 55192.43 88888.00 2008-07-23 07:47:25.000 205 12704.23 42.02 55192.40 88888.00 2008-07-23 07:47:25.125 205 12704.23 42.02 55192.40 88888.00 2008-07-23 07:47:25.250 205 12704.25 42.02 55192.45 88888.00 2008-07-23 07:47:25.375 205 12704.25 42.02 55192.45 88888.00 2008-07-23 07:47:25.500 205 12704.25 42.05 55192.45 88888.00 2008-07-23 07:47:25.625 205 12704.20 42.02 55192.45 88888.00 2008-07-23 07:47:25.750 205 12704.23 42.02 55192.43 88888.00 2008-07-23 07:47:25.875 205 12704.20 42.02 55192.45 88888.00 2008-07-23 07:47:26.000 205 12704.20 42.02 55192.45 88888.00 2008-07-23 07:47:26.125 205 12704.20 42.08 55192.45 88888.00 2008-07-23 07:47:26.250 205 12704.15 42.05 55192.43 88888.00 2008-07-23 07:47:26.375 205 12704.17 42.05 55192.45 88888.00 2008-07-23 07:47:26.500 205 12704.12 42.05 55192.45 88888.00 2008-07-23 07:47:26.625 205 12704.15 42.05 55192.47 88888.00 2008-07-23 07:47:26.750 205 12704.15 42.08 55192.47 88888.00 2008-07-23 07:47:26.875 205 12704.17 42.05 55192.47 88888.00 2008-07-23 07:47:27.000 205 12704.20 42.08 55192.47 88888.00 2008-07-23 07:47:27.125 205 12704.23 42.08 55192.50 88888.00 2008-07-23 07:47:27.250 205 12704.25 42.08 55192.50 88888.00 2008-07-23 07:47:27.375 205 12704.27 42.10 55192.50 88888.00 2008-07-23 07:47:27.500 205 12704.23 42.10 55192.50 88888.00 2008-07-23 07:47:27.625 205 12704.23 42.08 55192.50 88888.00 2008-07-23 07:47:27.750 205 12704.30 42.05 55192.50 88888.00 2008-07-23 07:47:27.875 205 12704.33 42.08 55192.53 88888.00 2008-07-23 07:47:28.000 205 12704.30 42.08 55192.53 88888.00 2008-07-23 07:47:28.125 205 12704.25 42.10 55192.53 88888.00 2008-07-23 07:47:28.250 205 12704.27 42.08 55192.57 88888.00 2008-07-23 07:47:28.375 205 12704.27 42.10 55192.57 88888.00 2008-07-23 07:47:28.500 205 12704.27 42.10 55192.53 88888.00 2008-07-23 07:47:28.625 205 12704.30 42.08 55192.55 88888.00 2008-07-23 07:47:28.750 205 12704.27 42.10 55192.57 88888.00 2008-07-23 07:47:28.875 205 12704.27 42.12 55192.57 88888.00 2008-07-23 07:47:29.000 205 12704.23 42.12 55192.57 88888.00 2008-07-23 07:47:29.125 205 12704.23 42.15 55192.60 88888.00 2008-07-23 07:47:29.250 205 12704.23 42.12 55192.57 88888.00 2008-07-23 07:47:29.375 205 12704.27 42.15 55192.55 88888.00 2008-07-23 07:47:29.500 205 12704.27 42.12 55192.55 88888.00 2008-07-23 07:47:29.625 205 12704.23 42.12 55192.60 88888.00 2008-07-23 07:47:29.750 205 12704.20 42.15 55192.62 88888.00 2008-07-23 07:47:29.875 205 12704.20 42.20 55192.62 88888.00 2008-07-23 07:47:30.000 205 12704.17 42.17 55192.60 88888.00 2008-07-23 07:47:30.125 205 12704.15 42.17 55192.60 88888.00 2008-07-23 07:47:30.250 205 12704.15 42.15 55192.60 88888.00 2008-07-23 07:47:30.375 205 12704.23 42.15 55192.60 88888.00 2008-07-23 07:47:30.500 205 12704.30 42.17 55192.62 88888.00 2008-07-23 07:47:30.625 205 12704.35 42.17 55192.62 88888.00 2008-07-23 07:47:30.750 205 12704.40 42.17 55192.62 88888.00 2008-07-23 07:47:30.875 205 12704.38 42.17 55192.65 88888.00 2008-07-23 07:47:31.000 205 12704.40 42.17 55192.62 88888.00 2008-07-23 07:47:31.125 205 12704.40 42.17 55192.62 88888.00 2008-07-23 07:47:31.250 205 12704.40 42.17 55192.65 88888.00 2008-07-23 07:47:31.375 205 12704.38 42.17 55192.68 88888.00 2008-07-23 07:47:31.500 205 12704.40 42.20 55192.65 88888.00 2008-07-23 07:47:31.625 205 12704.38 42.20 55192.65 88888.00 2008-07-23 07:47:31.750 205 12704.38 42.20 55192.68 88888.00 2008-07-23 07:47:31.875 205 12704.40 42.20 55192.70 88888.00 2008-07-23 07:47:32.000 205 12704.40 42.20 55192.68 88888.00 2008-07-23 07:47:32.125 205 12704.40 42.20 55192.70 88888.00 2008-07-23 07:47:32.250 205 12704.30 42.20 55192.70 88888.00 2008-07-23 07:47:32.375 205 12704.30 42.23 55192.70 88888.00 2008-07-23 07:47:32.500 205 12704.35 42.23 55192.70 88888.00 2008-07-23 07:47:32.625 205 12704.40 42.23 55192.70 88888.00 2008-07-23 07:47:32.750 205 12704.35 42.20 55192.72 88888.00 2008-07-23 07:47:32.875 205 12704.25 42.20 55192.72 88888.00 2008-07-23 07:47:33.000 205 12704.20 42.23 55192.72 88888.00 2008-07-23 07:47:33.125 205 12704.23 42.23 55192.72 88888.00 2008-07-23 07:47:33.250 205 12704.25 42.25 55192.75 88888.00 2008-07-23 07:47:33.375 205 12704.23 42.25 55192.75 88888.00 2008-07-23 07:47:33.500 205 12704.23 42.25 55192.72 88888.00 2008-07-23 07:47:33.625 205 12704.25 42.25 55192.70 88888.00 2008-07-23 07:47:33.750 205 12704.25 42.27 55192.72 88888.00 2008-07-23 07:47:33.875 205 12704.25 42.27 55192.75 88888.00 2008-07-23 07:47:34.000 205 12704.20 42.30 55192.75 88888.00 2008-07-23 07:47:34.125 205 12704.17 42.27 55192.78 88888.00 2008-07-23 07:47:34.250 205 12704.17 42.27 55192.78 88888.00 2008-07-23 07:47:34.375 205 12704.17 42.27 55192.80 88888.00 2008-07-23 07:47:34.500 205 12704.20 42.30 55192.80 88888.00 2008-07-23 07:47:34.625 205 12704.17 42.27 55192.80 88888.00 2008-07-23 07:47:34.750 205 12704.12 42.30 55192.80 88888.00 2008-07-23 07:47:34.875 205 12704.15 42.30 55192.78 88888.00 2008-07-23 07:47:35.000 205 12704.17 42.30 55192.78 88888.00 2008-07-23 07:47:35.125 205 12704.17 42.30 55192.82 88888.00 2008-07-23 07:47:35.250 205 12704.23 42.30 55192.82 88888.00 2008-07-23 07:47:35.375 205 12704.23 42.33 55192.85 88888.00 2008-07-23 07:47:35.500 205 12704.17 42.35 55192.85 88888.00 2008-07-23 07:47:35.625 205 12704.17 42.33 55192.85 88888.00 2008-07-23 07:47:35.750 205 12704.15 42.30 55192.85 88888.00 2008-07-23 07:47:35.875 205 12704.15 42.33 55192.85 88888.00 2008-07-23 07:47:36.000 205 12704.10 42.33 55192.88 88888.00 2008-07-23 07:47:36.125 205 12704.15 42.33 55192.88 88888.00 2008-07-23 07:47:36.250 205 12704.15 42.33 55192.88 88888.00 2008-07-23 07:47:36.375 205 12704.12 42.35 55192.85 88888.00 2008-07-23 07:47:36.500 205 12704.12 42.33 55192.88 88888.00 2008-07-23 07:47:36.625 205 12704.17 42.35 55192.93 88888.00 2008-07-23 07:47:36.750 205 12704.20 42.35 55192.95 88888.00 2008-07-23 07:47:36.875 205 12704.23 42.35 55192.93 88888.00 2008-07-23 07:47:37.000 205 12704.15 42.33 55192.93 88888.00 2008-07-23 07:47:37.125 205 12704.15 42.33 55192.95 88888.00 2008-07-23 07:47:37.250 205 12704.10 42.33 55192.95 88888.00 2008-07-23 07:47:37.375 205 12704.08 42.35 55192.97 88888.00 2008-07-23 07:47:37.500 205 12704.05 42.35 55192.95 88888.00 2008-07-23 07:47:37.625 205 12704.05 42.35 55192.95 88888.00 2008-07-23 07:47:37.750 205 12704.12 42.35 55192.95 88888.00 2008-07-23 07:47:37.875 205 12704.17 42.35 55192.97 88888.00 2008-07-23 07:47:38.000 205 12704.10 42.33 55192.97 88888.00 2008-07-23 07:47:38.125 205 12704.05 42.38 55192.97 88888.00 2008-07-23 07:47:38.250 205 12703.98 42.38 55193.00 88888.00 2008-07-23 07:47:38.375 205 12704.00 42.38 55193.00 88888.00 2008-07-23 07:47:38.500 205 12704.00 42.38 55193.03 88888.00 2008-07-23 07:47:38.625 205 12704.05 42.38 55193.03 88888.00 2008-07-23 07:47:38.750 205 12704.10 42.38 55193.03 88888.00 2008-07-23 07:47:38.875 205 12704.12 42.40 55193.05 88888.00 2008-07-23 07:47:39.000 205 12704.05 42.40 55193.05 88888.00 2008-07-23 07:47:39.125 205 12704.08 42.38 55193.03 88888.00 2008-07-23 07:47:39.250 205 12704.10 42.38 55193.05 88888.00 2008-07-23 07:47:39.375 205 12704.15 42.38 55193.07 88888.00 2008-07-23 07:47:39.500 205 12704.15 42.38 55193.07 88888.00 2008-07-23 07:47:39.625 205 12704.15 42.40 55193.05 88888.00 2008-07-23 07:47:39.750 205 12704.10 42.40 55193.07 88888.00 2008-07-23 07:47:39.875 205 12704.08 42.40 55193.07 88888.00 2008-07-23 07:47:40.000 205 12704.02 42.38 55193.07 88888.00 2008-07-23 07:47:40.125 205 12704.05 42.38 55193.07 88888.00 2008-07-23 07:47:40.250 205 12704.08 42.40 55193.05 88888.00 2008-07-23 07:47:40.375 205 12704.10 42.42 55193.12 88888.00 2008-07-23 07:47:40.500 205 12704.05 42.42 55193.12 88888.00 2008-07-23 07:47:40.625 205 12704.00 42.42 55193.10 88888.00 2008-07-23 07:47:40.750 205 12704.00 42.42 55193.07 88888.00 2008-07-23 07:47:40.875 205 12704.02 42.42 55193.12 88888.00 2008-07-23 07:47:41.000 205 12704.05 42.42 55193.12 88888.00 2008-07-23 07:47:41.125 205 12704.02 42.42 55193.15 88888.00 2008-07-23 07:47:41.250 205 12704.02 42.42 55193.20 88888.00 2008-07-23 07:47:41.375 205 12704.05 42.42 55193.20 88888.00 2008-07-23 07:47:41.500 205 12704.05 42.45 55193.20 88888.00 2008-07-23 07:47:41.625 205 12704.02 42.45 55193.20 88888.00 2008-07-23 07:47:41.750 205 12704.02 42.45 55193.22 88888.00 2008-07-23 07:47:41.875 205 12704.08 42.45 55193.20 88888.00 2008-07-23 07:47:42.000 205 12704.05 42.45 55193.20 88888.00 2008-07-23 07:47:42.125 205 12704.02 42.45 55193.20 88888.00 2008-07-23 07:47:42.250 205 12703.92 42.42 55193.20 88888.00 2008-07-23 07:47:42.375 205 12703.98 42.45 55193.20 88888.00 2008-07-23 07:47:42.500 205 12704.05 42.45 55193.20 88888.00 2008-07-23 07:47:42.625 205 12704.05 42.45 55193.22 88888.00 2008-07-23 07:47:42.750 205 12704.00 42.45 55193.20 88888.00 2008-07-23 07:47:42.875 205 12704.00 42.42 55193.25 88888.00 2008-07-23 07:47:43.000 205 12704.10 42.45 55193.25 88888.00 2008-07-23 07:47:43.125 205 12704.15 42.50 55193.28 88888.00 2008-07-23 07:47:43.250 205 12704.12 42.48 55193.30 88888.00 2008-07-23 07:47:43.375 205 12704.10 42.48 55193.30 88888.00 2008-07-23 07:47:43.500 205 12704.02 42.45 55193.28 88888.00 2008-07-23 07:47:43.625 205 12704.00 42.42 55193.28 88888.00 2008-07-23 07:47:43.750 205 12704.00 42.45 55193.28 88888.00 2008-07-23 07:47:43.875 205 12704.05 42.48 55193.30 88888.00 2008-07-23 07:47:44.000 205 12704.05 42.45 55193.32 88888.00 2008-07-23 07:47:44.125 205 12703.98 42.45 55193.32 88888.00 2008-07-23 07:47:44.250 205 12704.00 42.45 55193.30 88888.00 2008-07-23 07:47:44.375 205 12704.00 42.48 55193.32 88888.00 2008-07-23 07:47:44.500 205 12703.95 42.45 55193.35 88888.00 2008-07-23 07:47:44.625 205 12703.92 42.45 55193.32 88888.00 2008-07-23 07:47:44.750 205 12703.90 42.45 55193.32 88888.00 2008-07-23 07:47:44.875 205 12703.92 42.42 55193.35 88888.00 2008-07-23 07:47:45.000 205 12703.98 42.45 55193.38 88888.00 2008-07-23 07:47:45.125 205 12703.98 42.42 55193.38 88888.00 2008-07-23 07:47:45.250 205 12703.92 42.42 55193.38 88888.00 2008-07-23 07:47:45.375 205 12703.95 42.42 55193.38 88888.00 2008-07-23 07:47:45.500 205 12703.98 42.45 55193.38 88888.00 2008-07-23 07:47:45.625 205 12703.98 42.45 55193.38 88888.00 2008-07-23 07:47:45.750 205 12704.00 42.45 55193.38 88888.00 2008-07-23 07:47:45.875 205 12704.02 42.45 55193.40 88888.00 2008-07-23 07:47:46.000 205 12704.00 42.45 55193.38 88888.00 2008-07-23 07:47:46.125 205 12703.98 42.48 55193.40 88888.00 2008-07-23 07:47:46.250 205 12703.98 42.48 55193.40 88888.00 2008-07-23 07:47:46.375 205 12704.02 42.48 55193.38 88888.00 2008-07-23 07:47:46.500 205 12704.05 42.45 55193.40 88888.00 2008-07-23 07:47:46.625 205 12704.02 42.45 55193.43 88888.00 2008-07-23 07:47:46.750 205 12703.95 42.42 55193.40 88888.00 2008-07-23 07:47:46.875 205 12703.90 42.45 55193.43 88888.00 2008-07-23 07:47:47.000 205 12703.92 42.45 55193.40 88888.00 2008-07-23 07:47:47.125 205 12703.95 42.45 55193.43 88888.00 2008-07-23 07:47:47.250 205 12703.98 42.45 55193.45 88888.00 2008-07-23 07:47:47.375 205 12703.98 42.45 55193.45 88888.00 2008-07-23 07:47:47.500 205 12704.05 42.45 55193.43 88888.00 2008-07-23 07:47:47.625 205 12704.10 42.45 55193.45 88888.00 2008-07-23 07:47:47.750 205 12704.12 42.45 55193.47 88888.00 2008-07-23 07:47:47.875 205 12704.08 42.45 55193.45 88888.00 2008-07-23 07:47:48.000 205 12704.02 42.42 55193.43 88888.00 2008-07-23 07:47:48.125 205 12704.08 42.48 55193.47 88888.00 2008-07-23 07:47:48.250 205 12704.08 42.45 55193.47 88888.00 2008-07-23 07:47:48.375 205 12704.00 42.45 55193.47 88888.00 2008-07-23 07:47:48.500 205 12704.02 42.48 55193.47 88888.00 2008-07-23 07:47:48.625 205 12704.02 42.50 55193.47 88888.00 2008-07-23 07:47:48.750 205 12704.00 42.48 55193.50 88888.00 2008-07-23 07:47:48.875 205 12704.05 42.45 55193.53 88888.00 2008-07-23 07:47:49.000 205 12704.02 42.45 55193.50 88888.00 2008-07-23 07:47:49.125 205 12704.00 42.45 55193.53 88888.00 2008-07-23 07:47:49.250 205 12704.02 42.45 55193.55 88888.00 2008-07-23 07:47:49.375 205 12704.08 42.48 55193.53 88888.00 2008-07-23 07:47:49.500 205 12704.15 42.45 55193.53 88888.00 2008-07-23 07:47:49.625 205 12704.08 42.45 55193.50 88888.00 2008-07-23 07:47:49.750 205 12704.02 42.45 55193.53 88888.00 2008-07-23 07:47:49.875 205 12704.02 42.45 55193.53 88888.00 2008-07-23 07:47:50.000 205 12704.05 42.45 55193.53 88888.00 2008-07-23 07:47:50.125 205 12704.02 42.42 55193.55 88888.00 2008-07-23 07:47:50.250 205 12704.02 42.42 55193.53 88888.00 2008-07-23 07:47:50.375 205 12704.10 42.42 55193.50 88888.00 2008-07-23 07:47:50.500 205 12704.15 42.45 55193.53 88888.00 2008-07-23 07:47:50.625 205 12704.15 42.45 55193.53 88888.00 2008-07-23 07:47:50.750 205 12704.10 42.45 55193.53 88888.00 2008-07-23 07:47:50.875 205 12704.12 42.45 55193.50 88888.00 2008-07-23 07:47:51.000 205 12704.12 42.45 55193.47 88888.00 2008-07-23 07:47:51.125 205 12704.15 42.42 55193.50 88888.00 2008-07-23 07:47:51.250 205 12704.20 42.42 55193.57 88888.00 2008-07-23 07:47:51.375 205 12704.20 42.42 55193.55 88888.00 2008-07-23 07:47:51.500 205 12704.20 42.45 55193.53 88888.00 2008-07-23 07:47:51.625 205 12704.15 42.48 55193.55 88888.00 2008-07-23 07:47:51.750 205 12704.17 42.45 55193.57 88888.00 2008-07-23 07:47:51.875 205 12704.23 42.45 55193.57 88888.00 2008-07-23 07:47:52.000 205 12704.15 42.45 55193.57 88888.00 2008-07-23 07:47:52.125 205 12704.12 42.42 55193.57 88888.00 2008-07-23 07:47:52.250 205 12704.10 42.42 55193.55 88888.00 2008-07-23 07:47:52.375 205 12704.15 42.45 55193.53 88888.00 2008-07-23 07:47:52.500 205 12704.30 42.48 55193.53 88888.00 2008-07-23 07:47:52.625 205 12704.30 42.45 55193.55 88888.00 2008-07-23 07:47:52.750 205 12704.27 42.40 55193.57 88888.00 2008-07-23 07:47:52.875 205 12704.33 42.42 55193.55 88888.00 2008-07-23 07:47:53.000 205 12704.35 42.42 55193.55 88888.00 2008-07-23 07:47:53.125 205 12704.38 42.45 55193.57 88888.00 2008-07-23 07:47:53.250 205 12704.33 42.45 55193.57 88888.00 2008-07-23 07:47:53.375 205 12704.30 42.45 55193.60 88888.00 2008-07-23 07:47:53.500 205 12704.30 42.42 55193.57 88888.00 2008-07-23 07:47:53.625 205 12704.27 42.45 55193.55 88888.00 2008-07-23 07:47:53.750 205 12704.27 42.42 55193.57 88888.00 2008-07-23 07:47:53.875 205 12704.30 42.45 55193.55 88888.00 2008-07-23 07:47:54.000 205 12704.35 42.45 55193.55 88888.00 2008-07-23 07:47:54.125 205 12704.33 42.45 55193.60 88888.00 2008-07-23 07:47:54.250 205 12704.25 42.42 55193.60 88888.00 2008-07-23 07:47:54.375 205 12704.27 42.45 55193.60 88888.00 2008-07-23 07:47:54.500 205 12704.27 42.45 55193.60 88888.00 2008-07-23 07:47:54.625 205 12704.30 42.45 55193.60 88888.00 2008-07-23 07:47:54.750 205 12704.30 42.45 55193.60 88888.00 2008-07-23 07:47:54.875 205 12704.35 42.45 55193.57 88888.00 2008-07-23 07:47:55.000 205 12704.42 42.42 55193.57 88888.00 2008-07-23 07:47:55.125 205 12704.48 42.45 55193.57 88888.00 2008-07-23 07:47:55.250 205 12704.45 42.45 55193.60 88888.00 2008-07-23 07:47:55.375 205 12704.45 42.42 55193.57 88888.00 2008-07-23 07:47:55.500 205 12704.50 42.42 55193.60 88888.00 2008-07-23 07:47:55.625 205 12704.52 42.45 55193.62 88888.00 2008-07-23 07:47:55.750 205 12704.52 42.45 55193.62 88888.00 2008-07-23 07:47:55.875 205 12704.55 42.45 55193.62 88888.00 2008-07-23 07:47:56.000 205 12704.55 42.45 55193.62 88888.00 2008-07-23 07:47:56.125 205 12704.55 42.45 55193.60 88888.00 2008-07-23 07:47:56.250 205 12704.55 42.45 55193.62 88888.00 2008-07-23 07:47:56.375 205 12704.58 42.48 55193.62 88888.00 2008-07-23 07:47:56.500 205 12704.52 42.48 55193.65 88888.00 2008-07-23 07:47:56.625 205 12704.52 42.48 55193.65 88888.00 2008-07-23 07:47:56.750 205 12704.58 42.48 55193.65 88888.00 2008-07-23 07:47:56.875 205 12704.62 42.45 55193.62 88888.00 2008-07-23 07:47:57.000 205 12704.65 42.42 55193.62 88888.00 2008-07-23 07:47:57.125 205 12704.62 42.45 55193.62 88888.00 2008-07-23 07:47:57.250 205 12704.55 42.45 55193.62 88888.00 2008-07-23 07:47:57.375 205 12704.58 42.45 55193.62 88888.00 2008-07-23 07:47:57.500 205 12704.58 42.45 55193.60 88888.00 2008-07-23 07:47:57.625 205 12704.55 42.42 55193.60 88888.00 2008-07-23 07:47:57.750 205 12704.52 42.45 55193.62 88888.00 2008-07-23 07:47:57.875 205 12704.52 42.45 55193.60 88888.00 2008-07-23 07:47:58.000 205 12704.55 42.48 55193.57 88888.00 2008-07-23 07:47:58.125 205 12704.52 42.45 55193.60 88888.00 2008-07-23 07:47:58.250 205 12704.55 42.45 55193.62 88888.00 2008-07-23 07:47:58.375 205 12704.62 42.45 55193.62 88888.00 2008-07-23 07:47:58.500 205 12704.65 42.48 55193.65 88888.00 2008-07-23 07:47:58.625 205 12704.67 42.45 55193.62 88888.00 2008-07-23 07:47:58.750 205 12704.75 42.45 55193.65 88888.00 2008-07-23 07:47:58.875 205 12704.75 42.45 55193.65 88888.00 2008-07-23 07:47:59.000 205 12704.70 42.48 55193.62 88888.00 2008-07-23 07:47:59.125 205 12704.73 42.48 55193.60 88888.00 2008-07-23 07:47:59.250 205 12704.77 42.48 55193.62 88888.00 2008-07-23 07:47:59.375 205 12704.80 42.45 55193.62 88888.00 2008-07-23 07:47:59.500 205 12704.77 42.42 55193.65 88888.00 2008-07-23 07:47:59.625 205 12704.80 42.45 55193.65 88888.00 2008-07-23 07:47:59.750 205 12704.85 42.48 55193.65 88888.00 2008-07-23 07:47:59.875 205 12704.88 42.45 55193.65 88888.00 2008-07-23 07:48:00.000 205 12704.88 42.48 55193.62 88888.00 2008-07-23 07:48:00.125 205 12704.85 42.48 55193.62 88888.00 2008-07-23 07:48:00.250 205 12704.80 42.45 55193.62 88888.00 2008-07-23 07:48:00.375 205 12704.83 42.42 55193.62 88888.00 2008-07-23 07:48:00.500 205 12704.77 42.45 55193.62 88888.00 2008-07-23 07:48:00.625 205 12704.80 42.45 55193.60 88888.00 2008-07-23 07:48:00.750 205 12704.80 42.42 55193.62 88888.00 2008-07-23 07:48:00.875 205 12704.77 42.42 55193.65 88888.00 2008-07-23 07:48:01.000 205 12704.75 42.45 55193.68 88888.00 2008-07-23 07:48:01.125 205 12704.77 42.45 55193.68 88888.00 2008-07-23 07:48:01.250 205 12704.73 42.40 55193.65 88888.00 2008-07-23 07:48:01.375 205 12704.77 42.42 55193.65 88888.00 2008-07-23 07:48:01.500 205 12704.80 42.42 55193.62 88888.00 2008-07-23 07:48:01.625 205 12704.80 42.42 55193.60 88888.00 2008-07-23 07:48:01.750 205 12704.83 42.45 55193.62 88888.00 2008-07-23 07:48:01.875 205 12704.80 42.45 55193.62 88888.00 2008-07-23 07:48:02.000 205 12704.83 42.42 55193.62 88888.00 2008-07-23 07:48:02.125 205 12704.83 42.42 55193.68 88888.00 2008-07-23 07:48:02.250 205 12704.73 42.40 55193.68 88888.00 2008-07-23 07:48:02.375 205 12704.73 42.42 55193.70 88888.00 2008-07-23 07:48:02.500 205 12704.70 42.42 55193.68 88888.00 2008-07-23 07:48:02.625 205 12704.70 42.42 55193.68 88888.00 2008-07-23 07:48:02.750 205 12704.73 42.42 55193.68 88888.00 2008-07-23 07:48:02.875 205 12704.73 42.40 55193.68 88888.00 2008-07-23 07:48:03.000 205 12704.77 42.42 55193.68 88888.00 2008-07-23 07:48:03.125 205 12704.77 42.40 55193.70 88888.00 2008-07-23 07:48:03.250 205 12704.75 42.38 55193.70 88888.00 2008-07-23 07:48:03.375 205 12704.80 42.40 55193.68 88888.00 2008-07-23 07:48:03.500 205 12704.80 42.40 55193.70 88888.00 2008-07-23 07:48:03.625 205 12704.77 42.40 55193.70 88888.00 2008-07-23 07:48:03.750 205 12704.70 42.40 55193.70 88888.00 2008-07-23 07:48:03.875 205 12704.67 42.40 55193.72 88888.00 2008-07-23 07:48:04.000 205 12704.65 42.40 55193.70 88888.00 2008-07-23 07:48:04.125 205 12704.73 42.40 55193.72 88888.00 2008-07-23 07:48:04.250 205 12704.73 42.40 55193.70 88888.00 2008-07-23 07:48:04.375 205 12704.73 42.40 55193.70 88888.00 2008-07-23 07:48:04.500 205 12704.67 42.40 55193.70 88888.00 2008-07-23 07:48:04.625 205 12704.65 42.38 55193.72 88888.00 2008-07-23 07:48:04.750 205 12704.73 42.40 55193.72 88888.00 2008-07-23 07:48:04.875 205 12704.67 42.38 55193.72 88888.00 2008-07-23 07:48:05.000 205 12704.65 42.38 55193.75 88888.00 2008-07-23 07:48:05.125 205 12704.70 42.35 55193.75 88888.00 2008-07-23 07:48:05.250 205 12704.62 42.33 55193.75 88888.00 2008-07-23 07:48:05.375 205 12704.62 42.35 55193.75 88888.00 2008-07-23 07:48:05.500 205 12704.65 42.38 55193.72 88888.00 2008-07-23 07:48:05.625 205 12704.70 42.38 55193.75 88888.00 2008-07-23 07:48:05.750 205 12704.70 42.35 55193.75 88888.00 2008-07-23 07:48:05.875 205 12704.60 42.30 55193.75 88888.00 2008-07-23 07:48:06.000 205 12704.58 42.30 55193.72 88888.00 2008-07-23 07:48:06.125 205 12704.62 42.33 55193.75 88888.00 2008-07-23 07:48:06.250 205 12704.62 42.33 55193.78 88888.00 2008-07-23 07:48:06.375 205 12704.65 42.30 55193.78 88888.00 2008-07-23 07:48:06.500 205 12704.60 42.33 55193.78 88888.00 2008-07-23 07:48:06.625 205 12704.58 42.30 55193.78 88888.00 2008-07-23 07:48:06.750 205 12704.45 42.30 55193.78 88888.00 2008-07-23 07:48:06.875 205 12704.45 42.30 55193.78 88888.00 2008-07-23 07:48:07.000 205 12704.45 42.27 55193.80 88888.00 2008-07-23 07:48:07.125 205 12704.42 42.25 55193.78 88888.00 2008-07-23 07:48:07.250 205 12704.45 42.25 55193.78 88888.00 2008-07-23 07:48:07.375 205 12704.45 42.25 55193.78 88888.00 2008-07-23 07:48:07.500 205 12704.42 42.25 55193.80 88888.00 2008-07-23 07:48:07.625 205 12704.42 42.25 55193.82 88888.00 2008-07-23 07:48:07.750 205 12704.42 42.25 55193.80 88888.00 2008-07-23 07:48:07.875 205 12704.42 42.25 55193.80 88888.00 2008-07-23 07:48:08.000 205 12704.42 42.25 55193.80 88888.00 2008-07-23 07:48:08.125 205 12704.42 42.25 55193.80 88888.00 2008-07-23 07:48:08.250 205 12704.42 42.23 55193.85 88888.00 2008-07-23 07:48:08.375 205 12704.45 42.23 55193.82 88888.00 2008-07-23 07:48:08.500 205 12704.40 42.20 55193.82 88888.00 2008-07-23 07:48:08.625 205 12704.40 42.23 55193.85 88888.00 2008-07-23 07:48:08.750 205 12704.33 42.23 55193.90 88888.00 2008-07-23 07:48:08.875 205 12704.38 42.20 55193.88 88888.00 2008-07-23 07:48:09.000 205 12704.42 42.20 55193.85 88888.00 2008-07-23 07:48:09.125 205 12704.40 42.23 55193.85 88888.00 2008-07-23 07:48:09.250 205 12704.33 42.20 55193.88 88888.00 2008-07-23 07:48:09.375 205 12704.30 42.17 55193.85 88888.00 2008-07-23 07:48:09.500 205 12704.42 42.17 55193.85 88888.00 2008-07-23 07:48:09.625 205 12704.48 42.17 55193.85 88888.00 2008-07-23 07:48:09.750 205 12704.45 42.15 55193.85 88888.00 2008-07-23 07:48:09.875 205 12704.45 42.17 55193.88 88888.00 2008-07-23 07:48:10.000 205 12704.40 42.17 55193.88 88888.00 2008-07-23 07:48:10.125 205 12704.30 42.17 55193.90 88888.00 2008-07-23 07:48:10.250 205 12704.30 42.15 55193.93 88888.00 2008-07-23 07:48:10.375 205 12704.33 42.15 55193.93 88888.00 2008-07-23 07:48:10.500 205 12704.35 42.17 55193.93 88888.00 2008-07-23 07:48:10.625 205 12704.27 42.15 55193.95 88888.00 2008-07-23 07:48:10.750 205 12704.23 42.15 55193.93 88888.00 2008-07-23 07:48:10.875 205 12704.25 42.15 55193.93 88888.00 2008-07-23 07:48:11.000 205 12704.27 42.15 55193.93 88888.00 2008-07-23 07:48:11.125 205 12704.25 42.17 55193.95 88888.00 2008-07-23 07:48:11.250 205 12704.17 42.15 55193.95 88888.00 2008-07-23 07:48:11.375 205 12704.17 42.15 55193.97 88888.00 2008-07-23 07:48:11.500 205 12704.30 42.15 55193.97 88888.00 2008-07-23 07:48:11.625 205 12704.38 42.12 55193.93 88888.00 2008-07-23 07:48:11.750 205 12704.35 42.12 55193.93 88888.00 2008-07-23 07:48:11.875 205 12704.33 42.20 55193.97 88888.00 2008-07-23 07:48:12.000 205 12704.27 42.17 55193.95 88888.00 2008-07-23 07:48:12.125 205 12704.27 42.15 55193.95 88888.00 2008-07-23 07:48:12.250 205 12704.27 42.15 55193.97 88888.00 2008-07-23 07:48:12.375 205 12704.33 42.17 55193.95 88888.00 2008-07-23 07:48:12.500 205 12704.23 42.15 55193.97 88888.00 2008-07-23 07:48:12.625 205 12704.17 42.10 55194.00 88888.00 2008-07-23 07:48:12.750 205 12704.20 42.10 55193.97 88888.00 2008-07-23 07:48:12.875 205 12704.25 42.10 55193.95 88888.00 2008-07-23 07:48:13.000 205 12704.23 42.12 55193.97 88888.00 2008-07-23 07:48:13.125 205 12704.23 42.12 55194.00 88888.00 2008-07-23 07:48:13.250 205 12704.17 42.10 55194.00 88888.00 2008-07-23 07:48:13.375 205 12704.23 42.10 55194.00 88888.00 2008-07-23 07:48:13.500 205 12704.23 42.10 55194.00 88888.00 2008-07-23 07:48:13.625 205 12704.17 42.10 55194.03 88888.00 2008-07-23 07:48:13.750 205 12704.17 42.08 55194.03 88888.00 2008-07-23 07:48:13.875 205 12704.15 42.05 55194.03 88888.00 2008-07-23 07:48:14.000 205 12704.12 42.08 55194.03 88888.00 2008-07-23 07:48:14.125 205 12704.17 42.10 55194.05 88888.00 2008-07-23 07:48:14.250 205 12704.12 42.10 55194.05 88888.00 2008-07-23 07:48:14.375 205 12704.12 42.10 55194.03 88888.00 2008-07-23 07:48:14.500 205 12704.10 42.08 55194.03 88888.00 2008-07-23 07:48:14.625 205 12704.12 42.08 55194.03 88888.00 2008-07-23 07:48:14.750 205 12704.17 42.05 55194.00 88888.00 2008-07-23 07:48:14.875 205 12704.12 42.08 55194.03 88888.00 2008-07-23 07:48:15.000 205 12704.10 42.10 55194.03 88888.00 2008-07-23 07:48:15.125 205 12704.10 42.10 55194.05 88888.00 2008-07-23 07:48:15.250 205 12704.05 42.08 55194.05 88888.00 2008-07-23 07:48:15.375 205 12704.08 42.08 55194.05 88888.00 2008-07-23 07:48:15.500 205 12704.12 42.08 55194.03 88888.00 2008-07-23 07:48:15.625 205 12704.12 42.08 55194.03 88888.00 2008-07-23 07:48:15.750 205 12704.12 42.08 55194.03 88888.00 2008-07-23 07:48:15.875 205 12704.08 42.08 55194.03 88888.00 2008-07-23 07:48:16.000 205 12704.08 42.08 55194.00 88888.00 2008-07-23 07:48:16.125 205 12704.08 42.08 55194.00 88888.00 2008-07-23 07:48:16.250 205 12704.05 42.05 55194.05 88888.00 2008-07-23 07:48:16.375 205 12704.08 42.05 55194.05 88888.00 2008-07-23 07:48:16.500 205 12704.10 42.02 55194.07 88888.00 2008-07-23 07:48:16.625 205 12704.10 42.05 55194.10 88888.00 2008-07-23 07:48:16.750 205 12704.12 42.08 55194.12 88888.00 2008-07-23 07:48:16.875 205 12704.10 42.08 55194.07 88888.00 2008-07-23 07:48:17.000 205 12704.10 42.05 55194.05 88888.00 2008-07-23 07:48:17.125 205 12704.12 42.05 55194.05 88888.00 2008-07-23 07:48:17.250 205 12704.12 42.00 55194.05 88888.00 2008-07-23 07:48:17.375 205 12704.12 42.02 55194.03 88888.00 2008-07-23 07:48:17.500 205 12704.10 42.05 55194.03 88888.00 2008-07-23 07:48:17.625 205 12704.10 42.05 55194.07 88888.00 2008-07-23 07:48:17.750 205 12704.10 42.02 55194.05 88888.00 2008-07-23 07:48:17.875 205 12704.10 42.00 55194.05 88888.00 2008-07-23 07:48:18.000 205 12704.08 42.02 55194.05 88888.00 2008-07-23 07:48:18.125 205 12704.10 42.02 55194.05 88888.00 2008-07-23 07:48:18.250 205 12704.08 42.00 55194.07 88888.00 2008-07-23 07:48:18.375 205 12704.10 41.98 55194.07 88888.00 2008-07-23 07:48:18.500 205 12704.12 41.98 55194.10 88888.00 2008-07-23 07:48:18.625 205 12704.12 41.98 55194.10 88888.00 2008-07-23 07:48:18.750 205 12704.17 41.95 55194.10 88888.00 2008-07-23 07:48:18.875 205 12704.23 41.98 55194.10 88888.00 2008-07-23 07:48:19.000 205 12704.20 41.98 55194.07 88888.00 2008-07-23 07:48:19.125 205 12704.15 41.98 55194.10 88888.00 2008-07-23 07:48:19.250 205 12704.02 41.95 55194.07 88888.00 2008-07-23 07:48:19.375 205 12704.00 41.98 55194.05 88888.00 2008-07-23 07:48:19.500 205 12704.08 41.98 55194.07 88888.00 2008-07-23 07:48:19.625 205 12704.12 41.95 55194.07 88888.00 2008-07-23 07:48:19.750 205 12704.15 41.95 55194.07 88888.00 2008-07-23 07:48:19.875 205 12704.15 41.95 55194.10 88888.00 2008-07-23 07:48:20.000 205 12704.15 41.92 55194.07 88888.00 2008-07-23 07:48:20.125 205 12704.20 41.92 55194.10 88888.00 2008-07-23 07:48:20.250 205 12704.17 41.95 55194.07 88888.00 2008-07-23 07:48:20.375 205 12704.20 41.95 55194.07 88888.00 2008-07-23 07:48:20.500 205 12704.20 41.95 55194.07 88888.00 2008-07-23 07:48:20.625 205 12704.17 41.95 55194.07 88888.00 2008-07-23 07:48:20.750 205 12704.12 41.95 55194.07 88888.00 2008-07-23 07:48:20.875 205 12704.15 41.95 55194.07 88888.00 2008-07-23 07:48:21.000 205 12704.17 41.92 55194.07 88888.00 2008-07-23 07:48:21.125 205 12704.20 41.92 55194.07 88888.00 2008-07-23 07:48:21.250 205 12704.25 41.92 55194.07 88888.00 2008-07-23 07:48:21.375 205 12704.25 41.92 55194.05 88888.00 2008-07-23 07:48:21.500 205 12704.27 41.90 55194.03 88888.00 2008-07-23 07:48:21.625 205 12704.27 41.90 55194.05 88888.00 2008-07-23 07:48:21.750 205 12704.17 41.90 55194.07 88888.00 2008-07-23 07:48:21.875 205 12704.17 41.92 55194.07 88888.00 2008-07-23 07:48:22.000 205 12704.25 41.90 55194.05 88888.00 2008-07-23 07:48:22.125 205 12704.33 41.92 55194.07 88888.00 2008-07-23 07:48:22.250 205 12704.38 41.90 55194.07 88888.00 2008-07-23 07:48:22.375 205 12704.33 41.88 55194.05 88888.00 2008-07-23 07:48:22.500 205 12704.33 41.88 55194.05 88888.00 2008-07-23 07:48:22.625 205 12704.42 41.90 55194.05 88888.00 2008-07-23 07:48:22.750 205 12704.45 41.88 55194.03 88888.00 2008-07-23 07:48:22.875 205 12704.40 41.88 55194.03 88888.00 2008-07-23 07:48:23.000 205 12704.38 41.88 55194.05 88888.00 2008-07-23 07:48:23.125 205 12704.42 41.85 55194.05 88888.00 2008-07-23 07:48:23.250 205 12704.45 41.85 55194.03 88888.00 2008-07-23 07:48:23.375 205 12704.45 41.85 55194.05 88888.00 2008-07-23 07:48:23.500 205 12704.48 41.83 55194.03 88888.00 2008-07-23 07:48:23.625 205 12704.42 41.80 55194.00 88888.00 2008-07-23 07:48:23.750 205 12704.40 41.83 55194.00 88888.00 2008-07-23 07:48:23.875 205 12704.42 41.85 55194.00 88888.00 2008-07-23 07:48:24.000 205 12704.45 41.85 55194.03 88888.00 2008-07-23 07:48:24.125 205 12704.48 41.85 55194.00 88888.00 2008-07-23 07:48:24.250 205 12704.45 41.80 55194.00 88888.00 2008-07-23 07:48:24.375 205 12704.45 41.83 55193.97 88888.00 2008-07-23 07:48:24.500 205 12704.48 41.85 55193.97 88888.00 2008-07-23 07:48:24.625 205 12704.48 41.85 55194.00 88888.00 2008-07-23 07:48:24.750 205 12704.52 41.85 55194.00 88888.00 2008-07-23 07:48:24.875 205 12704.52 41.80 55193.97 88888.00 2008-07-23 07:48:25.000 205 12704.55 41.80 55193.97 88888.00 2008-07-23 07:48:25.125 205 12704.58 41.85 55193.97 88888.00 2008-07-23 07:48:25.250 205 12704.62 41.83 55194.05 88888.00 2008-07-23 07:48:25.375 205 12704.70 41.83 55194.00 88888.00 2008-07-23 07:48:25.500 205 12704.75 41.80 55194.00 88888.00 2008-07-23 07:48:25.625 205 12704.70 41.77 55194.00 88888.00 2008-07-23 07:48:25.750 205 12704.73 41.77 55193.97 88888.00 2008-07-23 07:48:25.875 205 12704.77 41.77 55194.00 88888.00 2008-07-23 07:48:26.000 205 12704.83 41.75 55194.00 88888.00 2008-07-23 07:48:26.125 205 12704.80 41.75 55194.03 88888.00 2008-07-23 07:48:26.250 205 12704.73 41.75 55194.03 88888.00 2008-07-23 07:48:26.375 205 12704.75 41.77 55194.03 88888.00 2008-07-23 07:48:26.500 205 12704.75 41.75 55194.03 88888.00 2008-07-23 07:48:26.625 205 12704.77 41.75 55194.03 88888.00 2008-07-23 07:48:26.750 205 12704.75 41.75 55194.00 88888.00 2008-07-23 07:48:26.875 205 12704.77 41.73 55193.97 88888.00 2008-07-23 07:48:27.000 205 12704.80 41.67 55193.93 88888.00 2008-07-23 07:48:27.125 205 12704.88 41.67 55193.90 88888.00 2008-07-23 07:48:27.250 205 12704.88 41.67 55193.93 88888.00 2008-07-23 07:48:27.375 205 12704.88 41.65 55193.93 88888.00 2008-07-23 07:48:27.500 205 12704.85 41.67 55193.93 88888.00 2008-07-23 07:48:27.625 205 12704.80 41.65 55193.95 88888.00 2008-07-23 07:48:27.750 205 12704.80 41.65 55193.95 88888.00 2008-07-23 07:48:27.875 205 12704.85 41.65 55193.97 88888.00 2008-07-23 07:48:28.000 205 12704.85 41.65 55193.93 88888.00 2008-07-23 07:48:28.125 205 12704.85 41.60 55193.93 88888.00 2008-07-23 07:48:28.250 205 12704.90 41.55 55193.95 88888.00 2008-07-23 07:48:28.375 205 12704.92 41.58 55193.95 88888.00 2008-07-23 07:48:28.500 205 12704.85 41.55 55193.95 88888.00 2008-07-23 07:48:28.625 205 12704.85 41.55 55193.95 88888.00 2008-07-23 07:48:28.750 205 12704.85 41.55 55193.93 88888.00 2008-07-23 07:48:28.875 205 12704.90 41.55 55193.93 88888.00 2008-07-23 07:48:29.000 205 12704.92 41.52 55193.93 88888.00 2008-07-23 07:48:29.125 205 12704.92 41.48 55193.93 88888.00 2008-07-23 07:48:29.250 205 12704.92 41.48 55193.93 88888.00 2008-07-23 07:48:29.375 205 12704.98 41.48 55193.93 88888.00 2008-07-23 07:48:29.500 205 12705.00 41.45 55193.93 88888.00 2008-07-23 07:48:29.625 205 12705.00 41.45 55193.93 88888.00 2008-07-23 07:48:29.750 205 12705.02 41.45 55193.93 88888.00 2008-07-23 07:48:29.875 205 12705.00 41.42 55193.93 88888.00 2008-07-23 07:48:30.000 205 12704.98 41.38 55193.90 88888.00 2008-07-23 07:48:30.125 205 12705.00 41.38 55193.90 88888.00 2008-07-23 07:48:30.250 205 12705.02 41.38 55193.88 88888.00 2008-07-23 07:48:30.375 205 12705.00 41.38 55193.90 88888.00 2008-07-23 07:48:30.500 205 12704.98 41.35 55193.88 88888.00 2008-07-23 07:48:30.625 205 12705.00 41.35 55193.90 88888.00 2008-07-23 07:48:30.750 205 12705.05 41.35 55193.88 88888.00 2008-07-23 07:48:30.875 205 12705.02 41.33 55193.88 88888.00 2008-07-23 07:48:31.000 205 12705.00 41.27 55193.88 88888.00 2008-07-23 07:48:31.125 205 12705.02 41.25 55193.90 88888.00 2008-07-23 07:48:31.250 205 12705.00 41.25 55193.93 88888.00 2008-07-23 07:48:31.375 205 12705.02 41.25 55193.90 88888.00 2008-07-23 07:48:31.500 205 12705.08 41.23 55193.90 88888.00 2008-07-23 07:48:31.625 205 12705.12 41.20 55193.93 88888.00 2008-07-23 07:48:31.750 205 12705.12 41.20 55193.90 88888.00 2008-07-23 07:48:31.875 205 12705.08 41.17 55193.88 88888.00 2008-07-23 07:48:32.000 205 12705.02 41.15 55193.88 88888.00 2008-07-23 07:48:32.125 205 12705.08 41.12 55193.90 88888.00 2008-07-23 07:48:32.250 205 12705.05 41.10 55193.90 88888.00 2008-07-23 07:48:32.375 205 12705.05 41.10 55193.90 88888.00 2008-07-23 07:48:32.500 205 12705.08 41.10 55193.90 88888.00 2008-07-23 07:48:32.625 205 12705.05 41.10 55193.88 88888.00 2008-07-23 07:48:32.750 205 12705.00 41.05 55193.85 88888.00 2008-07-23 07:48:32.875 205 12705.08 41.00 55193.88 88888.00 2008-07-23 07:48:33.000 205 12705.17 41.00 55193.88 88888.00 2008-07-23 07:48:33.125 205 12705.12 40.98 55193.88 88888.00 2008-07-23 07:48:33.250 205 12705.10 40.95 55193.85 88888.00 2008-07-23 07:48:33.375 205 12705.10 40.92 55193.85 88888.00 2008-07-23 07:48:33.500 205 12705.05 40.98 55193.88 88888.00 2008-07-23 07:48:33.625 205 12705.08 40.95 55193.88 88888.00 2008-07-23 07:48:33.750 205 12705.08 40.92 55193.88 88888.00 2008-07-23 07:48:33.875 205 12705.05 40.90 55193.85 88888.00 2008-07-23 07:48:34.000 205 12705.05 40.88 55193.85 88888.00 2008-07-23 07:48:34.125 205 12705.05 40.88 55193.85 88888.00 2008-07-23 07:48:34.250 205 12705.05 40.85 55193.88 88888.00 2008-07-23 07:48:34.375 205 12705.15 40.83 55193.85 88888.00 2008-07-23 07:48:34.500 205 12705.12 40.80 55193.85 88888.00 2008-07-23 07:48:34.625 205 12705.10 40.77 55193.90 88888.00 2008-07-23 07:48:34.750 205 12705.08 40.75 55193.88 88888.00 2008-07-23 07:48:34.875 205 12705.08 40.75 55193.88 88888.00 2008-07-23 07:48:35.000 205 12705.02 40.75 55193.85 88888.00 2008-07-23 07:48:35.125 205 12704.98 40.73 55193.85 88888.00 2008-07-23 07:48:35.250 205 12704.98 40.67 55193.82 88888.00 2008-07-23 07:48:35.375 205 12705.02 40.67 55193.82 88888.00 2008-07-23 07:48:35.500 205 12705.05 40.62 55193.80 88888.00 2008-07-23 07:48:35.625 205 12705.05 40.60 55193.82 88888.00 2008-07-23 07:48:35.750 205 12705.00 40.58 55193.82 88888.00 2008-07-23 07:48:35.875 205 12704.98 40.55 55193.82 88888.00 2008-07-23 07:48:36.000 205 12705.00 40.55 55193.80 88888.00 2008-07-23 07:48:36.125 205 12705.00 40.58 55193.82 88888.00 2008-07-23 07:48:36.250 205 12705.02 40.52 55193.82 88888.00 2008-07-23 07:48:36.375 205 12704.98 40.50 55193.82 88888.00 2008-07-23 07:48:36.500 205 12704.92 40.48 55193.82 88888.00 2008-07-23 07:48:36.625 205 12704.88 40.45 55193.82 88888.00 2008-07-23 07:48:36.750 205 12704.88 40.42 55193.82 88888.00 2008-07-23 07:48:36.875 205 12704.88 40.42 55193.85 88888.00 2008-07-23 07:48:37.000 205 12704.90 40.40 55193.82 88888.00 2008-07-23 07:48:37.125 205 12704.92 40.38 55193.85 88888.00 2008-07-23 07:48:37.250 205 12704.88 40.38 55193.82 88888.00 2008-07-23 07:48:37.375 205 12704.80 40.35 55193.80 88888.00 2008-07-23 07:48:37.500 205 12704.85 40.38 55193.80 88888.00 2008-07-23 07:48:37.625 205 12704.85 40.35 55193.80 88888.00 2008-07-23 07:48:37.750 205 12704.77 40.33 55193.82 88888.00 2008-07-23 07:48:37.875 205 12704.80 40.30 55193.82 88888.00 2008-07-23 07:48:38.000 205 12704.83 40.23 55193.80 88888.00 2008-07-23 07:48:38.125 205 12704.77 40.25 55193.82 88888.00 2008-07-23 07:48:38.250 205 12704.73 40.23 55193.85 88888.00 2008-07-23 07:48:38.375 205 12704.75 40.20 55193.82 88888.00 2008-07-23 07:48:38.500 205 12704.77 40.23 55193.82 88888.00 2008-07-23 07:48:38.625 205 12704.77 40.20 55193.82 88888.00 2008-07-23 07:48:38.750 205 12704.77 40.20 55193.80 88888.00 2008-07-23 07:48:38.875 205 12704.77 40.17 55193.82 88888.00 2008-07-23 07:48:39.000 205 12704.80 40.15 55193.82 88888.00 2008-07-23 07:48:39.125 205 12704.73 40.12 55193.82 88888.00 2008-07-23 07:48:39.250 205 12704.67 40.10 55193.85 88888.00 2008-07-23 07:48:39.375 205 12704.77 40.10 55193.82 88888.00 2008-07-23 07:48:39.500 205 12704.70 40.10 55193.82 88888.00 2008-07-23 07:48:39.625 205 12704.62 40.05 55193.80 88888.00 2008-07-23 07:48:39.750 205 12704.60 40.05 55193.82 88888.00 2008-07-23 07:48:39.875 205 12704.62 40.00 55193.82 88888.00 2008-07-23 07:48:40.000 205 12704.67 39.98 55193.80 88888.00 2008-07-23 07:48:40.125 205 12704.65 39.98 55193.80 88888.00 2008-07-23 07:48:40.250 205 12704.58 39.95 55193.85 88888.00 2008-07-23 07:48:40.375 205 12704.58 39.95 55193.82 88888.00 2008-07-23 07:48:40.500 205 12704.52 39.95 55193.82 88888.00 2008-07-23 07:48:40.625 205 12704.50 39.92 55193.82 88888.00 2008-07-23 07:48:40.750 205 12704.52 39.88 55193.80 88888.00 2008-07-23 07:48:40.875 205 12704.58 39.85 55193.80 88888.00 2008-07-23 07:48:41.000 205 12704.52 39.85 55193.80 88888.00 2008-07-23 07:48:41.125 205 12704.48 39.83 55193.80 88888.00 2008-07-23 07:48:41.250 205 12704.50 39.83 55193.85 88888.00 2008-07-23 07:48:41.375 205 12704.55 39.80 55193.85 88888.00 2008-07-23 07:48:41.500 205 12704.50 39.75 55193.85 88888.00 2008-07-23 07:48:41.625 205 12704.40 39.73 55193.88 88888.00 2008-07-23 07:48:41.750 205 12704.35 39.73 55193.85 88888.00 2008-07-23 07:48:41.875 205 12704.38 39.70 55193.88 88888.00 2008-07-23 07:48:42.000 205 12704.40 39.65 55193.88 88888.00 2008-07-23 07:48:42.125 205 12704.35 39.65 55193.90 88888.00 2008-07-23 07:48:42.250 205 12704.27 39.62 55193.88 88888.00 2008-07-23 07:48:42.375 205 12704.33 39.62 55193.90 88888.00 2008-07-23 07:48:42.500 205 12704.30 39.62 55193.88 88888.00 2008-07-23 07:48:42.625 205 12704.23 39.58 55193.85 88888.00 2008-07-23 07:48:42.750 205 12704.15 39.55 55193.82 88888.00 2008-07-23 07:48:42.875 205 12704.10 39.52 55193.85 88888.00 2008-07-23 07:48:43.000 205 12704.10 39.52 55193.85 88888.00 2008-07-23 07:48:43.125 205 12704.02 39.52 55193.88 88888.00 2008-07-23 07:48:43.250 205 12703.98 39.50 55193.88 88888.00 2008-07-23 07:48:43.375 205 12704.05 39.48 55193.88 88888.00 2008-07-23 07:48:43.500 205 12704.08 39.45 55193.82 88888.00 2008-07-23 07:48:43.625 205 12704.08 39.42 55193.82 88888.00 2008-07-23 07:48:43.750 205 12704.05 39.40 55193.85 88888.00 2008-07-23 07:48:43.875 205 12704.00 39.38 55193.85 88888.00 2008-07-23 07:48:44.000 205 12703.98 39.38 55193.85 88888.00 2008-07-23 07:48:44.125 205 12703.95 39.38 55193.85 88888.00 2008-07-23 07:48:44.250 205 12703.95 39.35 55193.85 88888.00 2008-07-23 07:48:44.375 205 12704.02 39.33 55193.82 88888.00 2008-07-23 07:48:44.500 205 12704.00 39.30 55193.82 88888.00 2008-07-23 07:48:44.625 205 12703.92 39.30 55193.85 88888.00 2008-07-23 07:48:44.750 205 12703.88 39.27 55193.85 88888.00 2008-07-23 07:48:44.875 205 12703.85 39.25 55193.85 88888.00 2008-07-23 07:48:45.000 205 12703.80 39.25 55193.82 88888.00 2008-07-23 07:48:45.125 205 12703.80 39.23 55193.82 88888.00 2008-07-23 07:48:45.250 205 12703.77 39.20 55193.85 88888.00 2008-07-23 07:48:45.375 205 12703.80 39.20 55193.85 88888.00 2008-07-23 07:48:45.500 205 12703.83 39.20 55193.85 88888.00 2008-07-23 07:48:45.625 205 12703.77 39.20 55193.85 88888.00 2008-07-23 07:48:45.750 205 12703.75 39.17 55193.85 88888.00 2008-07-23 07:48:45.875 205 12703.75 39.15 55193.82 88888.00 2008-07-23 07:48:46.000 205 12703.70 39.12 55193.82 88888.00 2008-07-23 07:48:46.125 205 12703.70 39.10 55193.85 88888.00 2008-07-23 07:48:46.250 205 12703.67 39.08 55193.85 88888.00 2008-07-23 07:48:46.375 205 12703.65 39.08 55193.88 88888.00 2008-07-23 07:48:46.500 205 12703.60 39.08 55193.85 88888.00 2008-07-23 07:48:46.625 205 12703.58 39.08 55193.85 88888.00 2008-07-23 07:48:46.750 205 12703.60 39.08 55193.85 88888.00 2008-07-23 07:48:46.875 205 12703.60 39.05 55193.82 88888.00 2008-07-23 07:48:47.000 205 12703.58 39.02 55193.80 88888.00 2008-07-23 07:48:47.125 205 12703.55 39.00 55193.82 88888.00 2008-07-23 07:48:47.250 205 12703.52 38.98 55193.82 88888.00 2008-07-23 07:48:47.375 205 12703.50 39.00 55193.82 88888.00 2008-07-23 07:48:47.500 205 12703.40 39.00 55193.82 88888.00 2008-07-23 07:48:47.625 205 12703.40 38.98 55193.82 88888.00 2008-07-23 07:48:47.750 205 12703.38 38.95 55193.80 88888.00 2008-07-23 07:48:47.875 205 12703.38 38.92 55193.80 88888.00 2008-07-23 07:48:48.000 205 12703.35 38.90 55193.80 88888.00 2008-07-23 07:48:48.125 205 12703.33 38.90 55193.82 88888.00 2008-07-23 07:48:48.250 205 12703.33 38.90 55193.82 88888.00 2008-07-23 07:48:48.375 205 12703.35 38.88 55193.82 88888.00 2008-07-23 07:48:48.500 205 12703.33 38.90 55193.82 88888.00 2008-07-23 07:48:48.625 205 12703.30 38.88 55193.82 88888.00 2008-07-23 07:48:48.750 205 12703.30 38.85 55193.80 88888.00 2008-07-23 07:48:48.875 205 12703.30 38.85 55193.82 88888.00 2008-07-23 07:48:49.000 205 12703.30 38.85 55193.82 88888.00 2008-07-23 07:48:49.125 205 12703.27 38.85 55193.82 88888.00 2008-07-23 07:48:49.250 205 12703.23 38.85 55193.82 88888.00 2008-07-23 07:48:49.375 205 12703.20 38.80 55193.82 88888.00 2008-07-23 07:48:49.500 205 12703.12 38.77 55193.80 88888.00 2008-07-23 07:48:49.625 205 12703.05 38.80 55193.82 88888.00 2008-07-23 07:48:49.750 205 12703.08 38.80 55193.82 88888.00 2008-07-23 07:48:49.875 205 12703.10 38.77 55193.80 88888.00 2008-07-23 07:48:50.000 205 12703.10 38.77 55193.80 88888.00 2008-07-23 07:48:50.125 205 12703.08 38.73 55193.80 88888.00 2008-07-23 07:48:50.250 205 12703.02 38.73 55193.80 88888.00 2008-07-23 07:48:50.375 205 12703.05 38.73 55193.80 88888.00 2008-07-23 07:48:50.500 205 12703.05 38.75 55193.80 88888.00 2008-07-23 07:48:50.625 205 12703.00 38.75 55193.78 88888.00 2008-07-23 07:48:50.750 205 12702.95 38.75 55193.78 88888.00 2008-07-23 07:48:50.875 205 12702.85 38.73 55193.75 88888.00 2008-07-23 07:48:51.000 205 12702.83 38.70 55193.78 88888.00 2008-07-23 07:48:51.125 205 12702.90 38.70 55193.78 88888.00 2008-07-23 07:48:51.250 205 12702.85 38.67 55193.80 88888.00 2008-07-23 07:48:51.375 205 12702.90 38.70 55193.80 88888.00 2008-07-23 07:48:51.500 205 12702.88 38.67 55193.78 88888.00 2008-07-23 07:48:51.625 205 12702.85 38.65 55193.78 88888.00 2008-07-23 07:48:51.750 205 12702.80 38.62 55193.78 88888.00 2008-07-23 07:48:51.875 205 12702.77 38.62 55193.78 88888.00 2008-07-23 07:48:52.000 205 12702.77 38.60 55193.78 88888.00 2008-07-23 07:48:52.125 205 12702.77 38.62 55193.78 88888.00 2008-07-23 07:48:52.250 205 12702.70 38.62 55193.80 88888.00 2008-07-23 07:48:52.375 205 12702.70 38.62 55193.80 88888.00 2008-07-23 07:48:52.500 205 12702.70 38.60 55193.80 88888.00 2008-07-23 07:48:52.625 205 12702.62 38.60 55193.78 88888.00 2008-07-23 07:48:52.750 205 12702.58 38.58 55193.78 88888.00 2008-07-23 07:48:52.875 205 12702.55 38.58 55193.78 88888.00 2008-07-23 07:48:53.000 205 12702.50 38.58 55193.75 88888.00 2008-07-23 07:48:53.125 205 12702.48 38.60 55193.72 88888.00 2008-07-23 07:48:53.250 205 12702.50 38.58 55193.75 88888.00 2008-07-23 07:48:53.375 205 12702.48 38.58 55193.75 88888.00 2008-07-23 07:48:53.500 205 12702.48 38.58 55193.78 88888.00 2008-07-23 07:48:53.625 205 12702.42 38.60 55193.75 88888.00 2008-07-23 07:48:53.750 205 12702.38 38.58 55193.72 88888.00 2008-07-23 07:48:53.875 205 12702.38 38.55 55193.75 88888.00 2008-07-23 07:48:54.000 205 12702.35 38.55 55193.72 88888.00 2008-07-23 07:48:54.125 205 12702.33 38.55 55193.78 88888.00 2008-07-23 07:48:54.250 205 12702.27 38.55 55193.78 88888.00 2008-07-23 07:48:54.375 205 12702.25 38.52 55193.75 88888.00 2008-07-23 07:48:54.500 205 12702.25 38.52 55193.78 88888.00 2008-07-23 07:48:54.625 205 12702.27 38.52 55193.75 88888.00 2008-07-23 07:48:54.750 205 12702.23 38.50 55193.75 88888.00 2008-07-23 07:48:54.875 205 12702.15 38.48 55193.75 88888.00 2008-07-23 07:48:55.000 205 12702.15 38.48 55193.75 88888.00 2008-07-23 07:48:55.125 205 12702.23 38.48 55193.75 88888.00 2008-07-23 07:48:55.250 205 12702.23 38.48 55193.72 88888.00 2008-07-23 07:48:55.375 205 12702.20 38.48 55193.75 88888.00 2008-07-23 07:48:55.500 205 12702.15 38.48 55193.75 88888.00 2008-07-23 07:48:55.625 205 12702.10 38.48 55193.72 88888.00 2008-07-23 07:48:55.750 205 12702.05 38.48 55193.75 88888.00 2008-07-23 07:48:55.875 205 12702.08 38.48 55193.72 88888.00 2008-07-23 07:48:56.000 205 12702.05 38.45 55193.72 88888.00 2008-07-23 07:48:56.125 205 12702.08 38.45 55193.72 88888.00 2008-07-23 07:48:56.250 205 12702.02 38.45 55193.72 88888.00 2008-07-23 07:48:56.375 205 12702.00 38.45 55193.72 88888.00 2008-07-23 07:48:56.500 205 12701.98 38.45 55193.72 88888.00 2008-07-23 07:48:56.625 205 12701.92 38.45 55193.72 88888.00 2008-07-23 07:48:56.750 205 12701.90 38.45 55193.68 88888.00 2008-07-23 07:48:56.875 205 12701.88 38.42 55193.70 88888.00 2008-07-23 07:48:57.000 205 12701.90 38.42 55193.70 88888.00 2008-07-23 07:48:57.125 205 12701.90 38.40 55193.70 88888.00 2008-07-23 07:48:57.250 205 12701.85 38.40 55193.72 88888.00 2008-07-23 07:48:57.375 205 12701.85 38.38 55193.70 88888.00 2008-07-23 07:48:57.500 205 12701.88 38.40 55193.70 88888.00 2008-07-23 07:48:57.625 205 12701.90 38.40 55193.68 88888.00 2008-07-23 07:48:57.750 205 12701.88 38.40 55193.68 88888.00 2008-07-23 07:48:57.875 205 12701.80 38.40 55193.68 88888.00 2008-07-23 07:48:58.000 205 12701.77 38.38 55193.68 88888.00 2008-07-23 07:48:58.125 205 12701.77 38.38 55193.68 88888.00 2008-07-23 07:48:58.250 205 12701.75 38.38 55193.68 88888.00 2008-07-23 07:48:58.375 205 12701.77 38.38 55193.65 88888.00 2008-07-23 07:48:58.500 205 12701.70 38.38 55193.68 88888.00 2008-07-23 07:48:58.625 205 12701.70 38.38 55193.68 88888.00 2008-07-23 07:48:58.750 205 12701.70 38.38 55193.68 88888.00 2008-07-23 07:48:58.875 205 12701.70 38.35 55193.68 88888.00 2008-07-23 07:48:59.000 205 12701.67 38.33 55193.65 88888.00 2008-07-23 07:48:59.125 205 12701.62 38.35 55193.65 88888.00 2008-07-23 07:48:59.250 205 12701.60 38.35 55193.65 88888.00 2008-07-23 07:48:59.375 205 12701.62 38.38 55193.65 88888.00 2008-07-23 07:48:59.500 205 12701.62 38.38 55193.62 88888.00 2008-07-23 07:48:59.625 205 12701.60 38.38 55193.62 88888.00 2008-07-23 07:48:59.750 205 12701.60 38.38 55193.60 88888.00 2008-07-23 07:48:59.875 205 12701.60 38.35 55193.60 88888.00 2008-07-23 07:49:00.000 205 12701.58 38.35 55193.62 88888.00 2008-07-23 07:49:00.125 205 12701.52 38.35 55193.62 88888.00 2008-07-23 07:49:00.250 205 12701.48 38.35 55193.62 88888.00 2008-07-23 07:49:00.375 205 12701.40 38.35 55193.60 88888.00 2008-07-23 07:49:00.500 205 12701.40 38.33 55193.60 88888.00 2008-07-23 07:49:00.625 205 12701.40 38.33 55193.60 88888.00 2008-07-23 07:49:00.750 205 12701.38 38.33 55193.57 88888.00 2008-07-23 07:49:00.875 205 12701.35 38.33 55193.57 88888.00 2008-07-23 07:49:01.000 205 12701.33 38.33 55193.57 88888.00 2008-07-23 07:49:01.125 205 12701.30 38.35 55193.60 88888.00 2008-07-23 07:49:01.250 205 12701.30 38.30 55193.57 88888.00 2008-07-23 07:49:01.375 205 12701.33 38.30 55193.57 88888.00 2008-07-23 07:49:01.500 205 12701.33 38.33 55193.57 88888.00 2008-07-23 07:49:01.625 205 12701.27 38.38 55193.57 88888.00 2008-07-23 07:49:01.750 205 12701.27 38.35 55193.57 88888.00 2008-07-23 07:49:01.875 205 12701.33 38.35 55193.55 88888.00 2008-07-23 07:49:02.000 205 12701.33 38.33 55193.55 88888.00 2008-07-23 07:49:02.125 205 12701.25 38.35 55193.57 88888.00 2008-07-23 07:49:02.250 205 12701.17 38.30 55193.57 88888.00 2008-07-23 07:49:02.375 205 12701.12 38.30 55193.55 88888.00 2008-07-23 07:49:02.500 205 12701.10 38.27 55193.53 88888.00 2008-07-23 07:49:02.625 205 12701.08 38.30 55193.55 88888.00 2008-07-23 07:49:02.750 205 12701.02 38.27 55193.55 88888.00 2008-07-23 07:49:02.875 205 12701.02 38.27 55193.55 88888.00 2008-07-23 07:49:03.000 205 12701.00 38.27 55193.55 88888.00 2008-07-23 07:49:03.125 205 12700.95 38.27 55193.55 88888.00 2008-07-23 07:49:03.250 205 12700.92 38.30 55193.53 88888.00 2008-07-23 07:49:03.375 205 12700.95 38.33 55193.53 88888.00 2008-07-23 07:49:03.500 205 12700.92 38.30 55193.50 88888.00 2008-07-23 07:49:03.625 205 12700.98 38.30 55193.50 88888.00 2008-07-23 07:49:03.750 205 12700.90 38.30 55193.47 88888.00 2008-07-23 07:49:03.875 205 12700.83 38.27 55193.50 88888.00 2008-07-23 07:49:04.000 205 12700.80 38.30 55193.50 88888.00 2008-07-23 07:49:04.125 205 12700.80 38.27 55193.47 88888.00 2008-07-23 07:49:04.250 205 12700.75 38.27 55193.45 88888.00 2008-07-23 07:49:04.375 205 12700.75 38.25 55193.45 88888.00 2008-07-23 07:49:04.500 205 12700.75 38.23 55193.45 88888.00 2008-07-23 07:49:04.625 205 12700.75 38.25 55193.45 88888.00 2008-07-23 07:49:04.750 205 12700.70 38.27 55193.45 88888.00 2008-07-23 07:49:04.875 205 12700.67 38.30 55193.45 88888.00 2008-07-23 07:49:05.000 205 12700.62 38.27 55193.43 88888.00 2008-07-23 07:49:05.125 205 12700.62 38.25 55193.45 88888.00 2008-07-23 07:49:05.250 205 12700.67 38.25 55193.47 88888.00 2008-07-23 07:49:05.375 205 12700.70 38.25 55193.45 88888.00 2008-07-23 07:49:05.500 205 12700.62 38.25 55193.43 88888.00 2008-07-23 07:49:05.625 205 12700.58 38.25 55193.43 88888.00 2008-07-23 07:49:05.750 205 12700.55 38.27 55193.43 88888.00 2008-07-23 07:49:05.875 205 12700.58 38.30 55193.40 88888.00 2008-07-23 07:49:06.000 205 12700.58 38.30 55193.40 88888.00 2008-07-23 07:49:06.125 205 12700.58 38.27 55193.40 88888.00 2008-07-23 07:49:06.250 205 12700.45 38.27 55193.40 88888.00 2008-07-23 07:49:06.375 205 12700.42 38.30 55193.40 88888.00 2008-07-23 07:49:06.500 205 12700.48 38.30 55193.35 88888.00 2008-07-23 07:49:06.625 205 12700.55 38.30 55193.32 88888.00 2008-07-23 07:49:06.750 205 12700.50 38.30 55193.38 88888.00 2008-07-23 07:49:06.875 205 12700.45 38.27 55193.38 88888.00 2008-07-23 07:49:07.000 205 12700.42 38.25 55193.35 88888.00 2008-07-23 07:49:07.125 205 12700.42 38.25 55193.35 88888.00 2008-07-23 07:49:07.250 205 12700.40 38.25 55193.35 88888.00 2008-07-23 07:49:07.375 205 12700.42 38.27 55193.32 88888.00 2008-07-23 07:49:07.500 205 12700.40 38.30 55193.30 88888.00 2008-07-23 07:49:07.625 205 12700.38 38.33 55193.30 88888.00 2008-07-23 07:49:07.750 205 12700.30 38.30 55193.32 88888.00 2008-07-23 07:49:07.875 205 12700.38 38.27 55193.30 88888.00 2008-07-23 07:49:08.000 205 12700.38 38.25 55193.32 88888.00 2008-07-23 07:49:08.125 205 12700.33 38.27 55193.32 88888.00 2008-07-23 07:49:08.250 205 12700.23 38.25 55193.32 88888.00 2008-07-23 07:49:08.375 205 12700.20 38.27 55193.30 88888.00 2008-07-23 07:49:08.500 205 12700.20 38.25 55193.28 88888.00 2008-07-23 07:49:08.625 205 12700.17 38.23 55193.25 88888.00 2008-07-23 07:49:08.750 205 12700.17 38.23 55193.25 88888.00 2008-07-23 07:49:08.875 205 12700.20 38.25 55193.25 88888.00 2008-07-23 07:49:09.000 205 12700.12 38.25 55193.22 88888.00 2008-07-23 07:49:09.125 205 12700.08 38.25 55193.25 88888.00 2008-07-23 07:49:09.250 205 12700.00 38.25 55193.25 88888.00 2008-07-23 07:49:09.375 205 12700.02 38.30 55193.25 88888.00 2008-07-23 07:49:09.500 205 12700.05 38.30 55193.25 88888.00 2008-07-23 07:49:09.625 205 12699.98 38.25 55193.22 88888.00 2008-07-23 07:49:09.750 205 12699.98 38.27 55193.20 88888.00 2008-07-23 07:49:09.875 205 12699.95 38.25 55193.20 88888.00 2008-07-23 07:49:10.000 205 12699.92 38.25 55193.20 88888.00 2008-07-23 07:49:10.125 205 12699.95 38.27 55193.25 88888.00 2008-07-23 07:49:10.250 205 12699.92 38.25 55193.20 88888.00 2008-07-23 07:49:10.375 205 12699.90 38.23 55193.20 88888.00 2008-07-23 07:49:10.500 205 12699.95 38.23 55193.18 88888.00 2008-07-23 07:49:10.625 205 12699.98 38.23 55193.15 88888.00 2008-07-23 07:49:10.750 205 12699.95 38.25 55193.18 88888.00 2008-07-23 07:49:10.875 205 12699.92 38.25 55193.18 88888.00 2008-07-23 07:49:11.000 205 12699.95 38.25 55193.15 88888.00 2008-07-23 07:49:11.125 205 12699.90 38.25 55193.18 88888.00 2008-07-23 07:49:11.250 205 12699.85 38.25 55193.12 88888.00 2008-07-23 07:49:11.375 205 12699.90 38.25 55193.12 88888.00 2008-07-23 07:49:11.500 205 12699.95 38.25 55193.12 88888.00 2008-07-23 07:49:11.625 205 12699.92 38.25 55193.10 88888.00 2008-07-23 07:49:11.750 205 12699.88 38.27 55193.10 88888.00 2008-07-23 07:49:11.875 205 12699.85 38.27 55193.10 88888.00 2008-07-23 07:49:12.000 205 12699.77 38.25 55193.07 88888.00 2008-07-23 07:49:12.125 205 12699.75 38.23 55193.07 88888.00 2008-07-23 07:49:12.250 205 12699.73 38.23 55193.07 88888.00 2008-07-23 07:49:12.375 205 12699.73 38.27 55193.10 88888.00 2008-07-23 07:49:12.500 205 12699.75 38.27 55193.07 88888.00 2008-07-23 07:49:12.625 205 12699.75 38.27 55193.05 88888.00 2008-07-23 07:49:12.750 205 12699.73 38.23 55193.05 88888.00 2008-07-23 07:49:12.875 205 12699.67 38.23 55193.03 88888.00 2008-07-23 07:49:13.000 205 12699.62 38.25 55193.03 88888.00 2008-07-23 07:49:13.125 205 12699.67 38.25 55193.03 88888.00 2008-07-23 07:49:13.250 205 12699.65 38.27 55193.00 88888.00 2008-07-23 07:49:13.375 205 12699.70 38.30 55193.00 88888.00 2008-07-23 07:49:13.500 205 12699.65 38.27 55192.97 88888.00 2008-07-23 07:49:13.625 205 12699.60 38.25 55192.97 88888.00 2008-07-23 07:49:13.750 205 12699.62 38.25 55192.97 88888.00 2008-07-23 07:49:13.875 205 12699.70 38.27 55193.00 88888.00 2008-07-23 07:49:14.000 205 12699.60 38.27 55192.97 88888.00 2008-07-23 07:49:14.125 205 12699.58 38.30 55192.97 88888.00 2008-07-23 07:49:14.250 205 12699.60 38.27 55192.97 88888.00 2008-07-23 07:49:14.375 205 12699.60 38.27 55192.95 88888.00 2008-07-23 07:49:14.500 205 12699.55 38.25 55192.90 88888.00 2008-07-23 07:49:14.625 205 12699.52 38.27 55192.95 88888.00 2008-07-23 07:49:14.750 205 12699.45 38.33 55192.95 88888.00 2008-07-23 07:49:14.875 205 12699.45 38.30 55192.93 88888.00 2008-07-23 07:49:15.000 205 12699.45 38.30 55192.90 88888.00 2008-07-23 07:49:15.125 205 12699.40 38.27 55192.93 88888.00 2008-07-23 07:49:15.250 205 12699.35 38.27 55192.93 88888.00 2008-07-23 07:49:15.375 205 12699.35 38.27 55192.90 88888.00 2008-07-23 07:49:15.500 205 12699.40 38.27 55192.93 88888.00 2008-07-23 07:49:15.625 205 12699.42 38.30 55192.90 88888.00 2008-07-23 07:49:15.750 205 12699.40 38.27 55192.93 88888.00 2008-07-23 07:49:15.875 205 12699.40 38.25 55192.90 88888.00 2008-07-23 07:49:16.000 205 12699.45 38.23 55192.88 88888.00 2008-07-23 07:49:16.125 205 12699.40 38.27 55192.90 88888.00 2008-07-23 07:49:16.250 205 12699.30 38.25 55192.88 88888.00 2008-07-23 07:49:16.375 205 12699.27 38.25 55192.85 88888.00 2008-07-23 07:49:16.500 205 12699.38 38.30 55192.85 88888.00 2008-07-23 07:49:16.625 205 12699.45 38.30 55192.85 88888.00 2008-07-23 07:49:16.750 205 12699.40 38.23 55192.80 88888.00 2008-07-23 07:49:16.875 205 12699.35 38.23 55192.80 88888.00 2008-07-23 07:49:17.000 205 12699.33 38.23 55192.82 88888.00 2008-07-23 07:49:17.125 205 12699.35 38.23 55192.82 88888.00 2008-07-23 07:49:17.250 205 12699.27 38.23 55192.80 88888.00 2008-07-23 07:49:17.375 205 12699.25 38.23 55192.80 88888.00 2008-07-23 07:49:17.500 205 12699.33 38.23 55192.78 88888.00 2008-07-23 07:49:17.625 205 12699.40 38.20 55192.75 88888.00 2008-07-23 07:49:17.750 205 12699.35 38.23 55192.78 88888.00 2008-07-23 07:49:17.875 205 12699.30 38.25 55192.78 88888.00 2008-07-23 07:49:18.000 205 12699.30 38.27 55192.75 88888.00 2008-07-23 07:49:18.125 205 12699.27 38.30 55192.75 88888.00 2008-07-23 07:49:18.250 205 12699.23 38.25 55192.72 88888.00 2008-07-23 07:49:18.375 205 12699.23 38.25 55192.72 88888.00 2008-07-23 07:49:18.500 205 12699.23 38.27 55192.70 88888.00 2008-07-23 07:49:18.625 205 12699.20 38.27 55192.72 88888.00 2008-07-23 07:49:18.750 205 12699.23 38.27 55192.70 88888.00 2008-07-23 07:49:18.875 205 12699.23 38.27 55192.70 88888.00 2008-07-23 07:49:19.000 205 12699.23 38.27 55192.70 88888.00 2008-07-23 07:49:19.125 205 12699.20 38.27 55192.70 88888.00 2008-07-23 07:49:19.250 205 12699.20 38.27 55192.70 88888.00 2008-07-23 07:49:19.375 205 12699.27 38.27 55192.72 88888.00 2008-07-23 07:49:19.500 205 12699.27 38.27 55192.70 88888.00 2008-07-23 07:49:19.625 205 12699.25 38.30 55192.68 88888.00 2008-07-23 07:49:19.750 205 12699.17 38.25 55192.65 88888.00 2008-07-23 07:49:19.875 205 12699.15 38.25 55192.65 88888.00 2008-07-23 07:49:20.000 205 12699.15 38.27 55192.62 88888.00 2008-07-23 07:49:20.125 205 12699.15 38.30 55192.62 88888.00 2008-07-23 07:49:20.250 205 12699.17 38.30 55192.62 88888.00 2008-07-23 07:49:20.375 205 12699.20 38.30 55192.60 88888.00 2008-07-23 07:49:20.500 205 12699.15 38.27 55192.60 88888.00 2008-07-23 07:49:20.625 205 12699.10 38.30 55192.57 88888.00 2008-07-23 07:49:20.750 205 12699.05 38.30 55192.57 88888.00 2008-07-23 07:49:20.875 205 12699.08 38.30 55192.55 88888.00 2008-07-23 07:49:21.000 205 12699.10 38.27 55192.53 88888.00 2008-07-23 07:49:21.125 205 12699.05 38.27 55192.53 88888.00 2008-07-23 07:49:21.250 205 12699.10 38.30 55192.53 88888.00 2008-07-23 07:49:21.375 205 12699.05 38.30 55192.53 88888.00 2008-07-23 07:49:21.500 205 12699.00 38.33 55192.53 88888.00 2008-07-23 07:49:21.625 205 12699.02 38.35 55192.50 88888.00 2008-07-23 07:49:21.750 205 12699.05 38.33 55192.47 88888.00 2008-07-23 07:49:21.875 205 12698.98 38.30 55192.47 88888.00 2008-07-23 07:49:22.000 205 12699.00 38.33 55192.50 88888.00 2008-07-23 07:49:22.125 205 12699.02 38.33 55192.50 88888.00 2008-07-23 07:49:22.250 205 12699.00 38.33 55192.47 88888.00 2008-07-23 07:49:22.375 205 12699.00 38.35 55192.45 88888.00 2008-07-23 07:49:22.500 205 12699.02 38.35 55192.43 88888.00 2008-07-23 07:49:22.625 205 12699.02 38.35 55192.43 88888.00 2008-07-23 07:49:22.750 205 12698.98 38.35 55192.43 88888.00 2008-07-23 07:49:22.875 205 12698.95 38.35 55192.40 88888.00 2008-07-23 07:49:23.000 205 12698.95 38.33 55192.40 88888.00 2008-07-23 07:49:23.125 205 12698.98 38.35 55192.38 88888.00 2008-07-23 07:49:23.250 205 12698.98 38.35 55192.40 88888.00 2008-07-23 07:49:23.375 205 12698.98 38.35 55192.40 88888.00 2008-07-23 07:49:23.500 205 12698.98 38.35 55192.38 88888.00 2008-07-23 07:49:23.625 205 12698.95 38.35 55192.35 88888.00 2008-07-23 07:49:23.750 205 12698.92 38.35 55192.32 88888.00 2008-07-23 07:49:23.875 205 12698.92 38.35 55192.32 88888.00 2008-07-23 07:49:24.000 205 12698.92 38.35 55192.32 88888.00 2008-07-23 07:49:24.125 205 12698.92 38.38 55192.30 88888.00 2008-07-23 07:49:24.250 205 12698.90 38.38 55192.30 88888.00 2008-07-23 07:49:24.375 205 12698.88 38.38 55192.28 88888.00 2008-07-23 07:49:24.500 205 12698.85 38.38 55192.30 88888.00 2008-07-23 07:49:24.625 205 12698.88 38.38 55192.28 88888.00 2008-07-23 07:49:24.750 205 12698.92 38.38 55192.28 88888.00 2008-07-23 07:49:24.875 205 12698.88 38.38 55192.25 88888.00 2008-07-23 07:49:25.000 205 12698.88 38.38 55192.22 88888.00 2008-07-23 07:49:25.125 205 12698.92 38.38 55192.22 88888.00 2008-07-23 07:49:25.250 205 12698.85 38.38 55192.20 88888.00 2008-07-23 07:49:25.375 205 12698.88 38.40 55192.22 88888.00 2008-07-23 07:49:25.500 205 12698.90 38.38 55192.20 88888.00 2008-07-23 07:49:25.625 205 12698.88 38.38 55192.18 88888.00 2008-07-23 07:49:25.750 205 12698.90 38.40 55192.15 88888.00 2008-07-23 07:49:25.875 205 12698.88 38.40 55192.18 88888.00 2008-07-23 07:49:26.000 205 12698.77 38.42 55192.18 88888.00 2008-07-23 07:49:26.125 205 12698.77 38.42 55192.20 88888.00 2008-07-23 07:49:26.250 205 12698.77 38.40 55192.18 88888.00 2008-07-23 07:49:26.375 205 12698.77 38.42 55192.18 88888.00 2008-07-23 07:49:26.500 205 12698.73 38.40 55192.15 88888.00 2008-07-23 07:49:26.625 205 12698.73 38.42 55192.12 88888.00 2008-07-23 07:49:26.750 205 12698.75 38.45 55192.10 88888.00 2008-07-23 07:49:26.875 205 12698.75 38.45 55192.10 88888.00 2008-07-23 07:49:27.000 205 12698.75 38.45 55192.10 88888.00 2008-07-23 07:49:27.125 205 12698.70 38.45 55192.10 88888.00 2008-07-23 07:49:27.250 205 12698.60 38.42 55192.10 88888.00 2008-07-23 07:49:27.375 205 12698.60 38.45 55192.07 88888.00 2008-07-23 07:49:27.500 205 12698.62 38.42 55192.05 88888.00 2008-07-23 07:49:27.625 205 12698.65 38.45 55192.03 88888.00 2008-07-23 07:49:27.750 205 12698.73 38.42 55192.03 88888.00 2008-07-23 07:49:27.875 205 12698.77 38.45 55192.03 88888.00 2008-07-23 07:49:28.000 205 12698.73 38.45 55192.03 88888.00 2008-07-23 07:49:28.125 205 12698.70 38.45 55192.00 88888.00 2008-07-23 07:49:28.250 205 12698.65 38.45 55192.00 88888.00 2008-07-23 07:49:28.375 205 12698.67 38.45 55191.97 88888.00 2008-07-23 07:49:28.500 205 12698.73 38.48 55192.00 88888.00 2008-07-23 07:49:28.625 205 12698.73 38.48 55191.97 88888.00 2008-07-23 07:49:28.750 205 12698.62 38.48 55192.00 88888.00 2008-07-23 07:49:28.875 205 12698.65 38.48 55192.00 88888.00 2008-07-23 07:49:29.000 205 12698.70 38.48 55191.97 88888.00 2008-07-23 07:49:29.125 205 12698.73 38.48 55191.95 88888.00 2008-07-23 07:49:29.250 205 12698.67 38.48 55191.93 88888.00 2008-07-23 07:49:29.375 205 12698.65 38.50 55191.93 88888.00 2008-07-23 07:49:29.500 205 12698.62 38.50 55191.93 88888.00 2008-07-23 07:49:29.625 205 12698.60 38.50 55191.90 88888.00 2008-07-23 07:49:29.750 205 12698.62 38.50 55191.90 88888.00 2008-07-23 07:49:29.875 205 12698.58 38.50 55191.90 88888.00 2008-07-23 07:49:30.000 205 12698.55 38.50 55191.90 88888.00 2008-07-23 07:49:30.125 205 12698.52 38.52 55191.88 88888.00 2008-07-23 07:49:30.250 205 12698.58 38.50 55191.90 88888.00 2008-07-23 07:49:30.375 205 12698.60 38.52 55191.88 88888.00 2008-07-23 07:49:30.500 205 12698.60 38.52 55191.88 88888.00 2008-07-23 07:49:30.625 205 12698.58 38.52 55191.85 88888.00 2008-07-23 07:49:30.750 205 12698.60 38.55 55191.85 88888.00 2008-07-23 07:49:30.875 205 12698.62 38.58 55191.88 88888.00 2008-07-23 07:49:31.000 205 12698.65 38.55 55191.88 88888.00 2008-07-23 07:49:31.125 205 12698.67 38.52 55191.85 88888.00 2008-07-23 07:49:31.250 205 12698.60 38.52 55191.82 88888.00 2008-07-23 07:49:31.375 205 12698.58 38.55 55191.82 88888.00 2008-07-23 07:49:31.500 205 12698.58 38.55 55191.82 88888.00 2008-07-23 07:49:31.625 205 12698.60 38.55 55191.82 88888.00 2008-07-23 07:49:31.750 205 12698.55 38.55 55191.82 88888.00 2008-07-23 07:49:31.875 205 12698.52 38.58 55191.80 88888.00 2008-07-23 07:49:32.000 205 12698.60 38.58 55191.78 88888.00 2008-07-23 07:49:32.125 205 12698.58 38.58 55191.75 88888.00 2008-07-23 07:49:32.250 205 12698.55 38.58 55191.72 88888.00 2008-07-23 07:49:32.375 205 12698.60 38.60 55191.75 88888.00 2008-07-23 07:49:32.500 205 12698.58 38.58 55191.75 88888.00 2008-07-23 07:49:32.625 205 12698.55 38.58 55191.72 88888.00 2008-07-23 07:49:32.750 205 12698.52 38.60 55191.72 88888.00 2008-07-23 07:49:32.875 205 12698.48 38.60 55191.70 88888.00 2008-07-23 07:49:33.000 205 12698.48 38.62 55191.68 88888.00 2008-07-23 07:49:33.125 205 12698.48 38.65 55191.70 88888.00 2008-07-23 07:49:33.250 205 12698.48 38.65 55191.70 88888.00 2008-07-23 07:49:33.375 205 12698.48 38.62 55191.70 88888.00 2008-07-23 07:49:33.500 205 12698.58 38.65 55191.68 88888.00 2008-07-23 07:49:33.625 205 12698.58 38.65 55191.65 88888.00 2008-07-23 07:49:33.750 205 12698.48 38.65 55191.65 88888.00 2008-07-23 07:49:33.875 205 12698.52 38.67 55191.65 88888.00 2008-07-23 07:49:34.000 205 12698.52 38.67 55191.65 88888.00 2008-07-23 07:49:34.125 205 12698.50 38.65 55191.65 88888.00 2008-07-23 07:49:34.250 205 12698.45 38.65 55191.65 88888.00 2008-07-23 07:49:34.375 205 12698.42 38.70 55191.62 88888.00 2008-07-23 07:49:34.500 205 12698.40 38.67 55191.60 88888.00 2008-07-23 07:49:34.625 205 12698.42 38.70 55191.60 88888.00 2008-07-23 07:49:34.750 205 12698.38 38.73 55191.62 88888.00 2008-07-23 07:49:34.875 205 12698.35 38.73 55191.62 88888.00 2008-07-23 07:49:35.000 205 12698.38 38.70 55191.60 88888.00 2008-07-23 07:49:35.125 205 12698.40 38.70 55191.60 88888.00 2008-07-23 07:49:35.250 205 12698.38 38.75 55191.60 88888.00 2008-07-23 07:49:35.375 205 12698.38 38.75 55191.57 88888.00 2008-07-23 07:49:35.500 205 12698.35 38.73 55191.57 88888.00 2008-07-23 07:49:35.625 205 12698.38 38.75 55191.57 88888.00 2008-07-23 07:49:35.750 205 12698.35 38.75 55191.57 88888.00 2008-07-23 07:49:35.875 205 12698.30 38.80 55191.55 88888.00 2008-07-23 07:49:36.000 205 12698.27 38.80 55191.55 88888.00 2008-07-23 07:49:36.125 205 12698.25 38.80 55191.57 88888.00 2008-07-23 07:49:36.250 205 12698.25 38.77 55191.55 88888.00 2008-07-23 07:49:36.375 205 12698.30 38.80 55191.55 88888.00 2008-07-23 07:49:36.500 205 12698.27 38.80 55191.53 88888.00 2008-07-23 07:49:36.625 205 12698.23 38.80 55191.53 88888.00 2008-07-23 07:49:36.750 205 12698.17 38.80 55191.53 88888.00 2008-07-23 07:49:36.875 205 12698.17 38.80 55191.47 88888.00 2008-07-23 07:49:37.000 205 12698.15 38.83 55191.47 88888.00 2008-07-23 07:49:37.125 205 12698.17 38.83 55191.53 88888.00 2008-07-23 07:49:37.250 205 12698.15 38.83 55191.53 88888.00 2008-07-23 07:49:37.375 205 12698.20 38.83 55191.53 88888.00 2008-07-23 07:49:37.500 205 12698.15 38.83 55191.50 88888.00 2008-07-23 07:49:37.625 205 12698.10 38.85 55191.47 88888.00 2008-07-23 07:49:37.750 205 12698.08 38.88 55191.45 88888.00 2008-07-23 07:49:37.875 205 12698.05 38.88 55191.43 88888.00 2008-07-23 07:49:38.000 205 12698.08 38.88 55191.40 88888.00 2008-07-23 07:49:38.125 205 12698.12 38.85 55191.40 88888.00 2008-07-23 07:49:38.250 205 12698.08 38.83 55191.40 88888.00 2008-07-23 07:49:38.375 205 12698.05 38.85 55191.38 88888.00 2008-07-23 07:49:38.500 205 12698.00 38.88 55191.40 88888.00 2008-07-23 07:49:38.625 205 12698.02 38.90 55191.40 88888.00 2008-07-23 07:49:38.750 205 12698.05 38.90 55191.40 88888.00 2008-07-23 07:49:38.875 205 12698.02 38.90 55191.40 88888.00 2008-07-23 07:49:39.000 205 12698.02 38.90 55191.40 88888.00 2008-07-23 07:49:39.125 205 12698.08 38.90 55191.38 88888.00 2008-07-23 07:49:39.250 205 12698.08 38.90 55191.38 88888.00 2008-07-23 07:49:39.375 205 12698.05 38.90 55191.35 88888.00 2008-07-23 07:49:39.500 205 12698.05 38.88 55191.35 88888.00 2008-07-23 07:49:39.625 205 12697.98 38.88 55191.35 88888.00 2008-07-23 07:49:39.750 205 12697.92 38.90 55191.32 88888.00 2008-07-23 07:49:39.875 205 12697.92 38.92 55191.30 88888.00 2008-07-23 07:49:40.000 205 12697.88 38.92 55191.28 88888.00 2008-07-23 07:49:40.125 205 12697.83 38.92 55191.30 88888.00 2008-07-23 07:49:40.250 205 12697.83 38.95 55191.28 88888.00 2008-07-23 07:49:40.375 205 12697.85 38.98 55191.28 88888.00 2008-07-23 07:49:40.500 205 12697.88 38.98 55191.28 88888.00 2008-07-23 07:49:40.625 205 12697.85 39.00 55191.30 88888.00 2008-07-23 07:49:40.750 205 12697.85 39.00 55191.28 88888.00 2008-07-23 07:49:40.875 205 12697.88 39.00 55191.28 88888.00 2008-07-23 07:49:41.000 205 12697.90 39.00 55191.25 88888.00 2008-07-23 07:49:41.125 205 12697.85 39.00 55191.28 88888.00 2008-07-23 07:49:41.250 205 12697.83 39.00 55191.30 88888.00 2008-07-23 07:49:41.375 205 12697.88 39.00 55191.30 88888.00 2008-07-23 07:49:41.500 205 12697.85 39.02 55191.28 88888.00 2008-07-23 07:49:41.625 205 12697.80 39.05 55191.28 88888.00 2008-07-23 07:49:41.750 205 12697.75 39.00 55191.28 88888.00 2008-07-23 07:49:41.875 205 12697.75 39.02 55191.30 88888.00 2008-07-23 07:49:42.000 205 12697.75 39.02 55191.28 88888.00 2008-07-23 07:49:42.125 205 12697.73 39.05 55191.28 88888.00 2008-07-23 07:49:42.250 205 12697.70 39.05 55191.28 88888.00 2008-07-23 07:49:42.375 205 12697.67 39.05 55191.30 88888.00 2008-07-23 07:49:42.500 205 12697.65 39.05 55191.28 88888.00 2008-07-23 07:49:42.625 205 12697.65 39.05 55191.25 88888.00 2008-07-23 07:49:42.750 205 12697.65 39.08 55191.25 88888.00 2008-07-23 07:49:42.875 205 12697.65 39.08 55191.25 88888.00 2008-07-23 07:49:43.000 205 12697.62 39.08 55191.25 88888.00 2008-07-23 07:49:43.125 205 12697.62 39.08 55191.22 88888.00 2008-07-23 07:49:43.250 205 12697.62 39.05 55191.22 88888.00 2008-07-23 07:49:43.375 205 12697.62 39.08 55191.22 88888.00 2008-07-23 07:49:43.500 205 12697.62 39.08 55191.22 88888.00 2008-07-23 07:49:43.625 205 12697.62 39.12 55191.22 88888.00 2008-07-23 07:49:43.750 205 12697.62 39.10 55191.22 88888.00 2008-07-23 07:49:43.875 205 12697.62 39.10 55191.22 88888.00 2008-07-23 07:49:44.000 205 12697.65 39.10 55191.20 88888.00 2008-07-23 07:49:44.125 205 12697.62 39.12 55191.22 88888.00 2008-07-23 07:49:44.250 205 12697.62 39.10 55191.20 88888.00 2008-07-23 07:49:44.375 205 12697.65 39.12 55191.20 88888.00 2008-07-23 07:49:44.500 205 12697.60 39.15 55191.18 88888.00 2008-07-23 07:49:44.625 205 12697.55 39.17 55191.15 88888.00 2008-07-23 07:49:44.750 205 12697.52 39.15 55191.18 88888.00 2008-07-23 07:49:44.875 205 12697.52 39.15 55191.18 88888.00 2008-07-23 07:49:45.000 205 12697.52 39.17 55191.15 88888.00 2008-07-23 07:49:45.125 205 12697.52 39.17 55191.15 88888.00 2008-07-23 07:49:45.250 205 12697.50 39.15 55191.15 88888.00 2008-07-23 07:49:45.375 205 12697.48 39.17 55191.15 88888.00 2008-07-23 07:49:45.500 205 12697.45 39.20 55191.12 88888.00 2008-07-23 07:49:45.625 205 12697.45 39.20 55191.12 88888.00 2008-07-23 07:49:45.750 205 12697.48 39.20 55191.10 88888.00 2008-07-23 07:49:45.875 205 12697.45 39.23 55191.10 88888.00 2008-07-23 07:49:46.000 205 12697.45 39.20 55191.10 88888.00 2008-07-23 07:49:46.125 205 12697.42 39.25 55191.10 88888.00 2008-07-23 07:49:46.250 205 12697.40 39.23 55191.07 88888.00 2008-07-23 07:49:46.375 205 12697.48 39.25 55191.07 88888.00 2008-07-23 07:49:46.500 205 12697.50 39.25 55191.05 88888.00 2008-07-23 07:49:46.625 205 12697.48 39.23 55191.05 88888.00 2008-07-23 07:49:46.750 205 12697.40 39.23 55191.05 88888.00 2008-07-23 07:49:46.875 205 12697.33 39.23 55191.05 88888.00 2008-07-23 07:49:47.000 205 12697.40 39.23 55191.05 88888.00 2008-07-23 07:49:47.125 205 12697.42 39.23 55191.05 88888.00 2008-07-23 07:49:47.250 205 12697.38 39.23 55191.00 88888.00 2008-07-23 07:49:47.375 205 12697.40 39.25 55191.00 88888.00 2008-07-23 07:49:47.500 205 12697.42 39.27 55191.03 88888.00 2008-07-23 07:49:47.625 205 12697.42 39.30 55191.03 88888.00 2008-07-23 07:49:47.750 205 12697.42 39.27 55191.00 88888.00 2008-07-23 07:49:47.875 205 12697.38 39.27 55190.95 88888.00 2008-07-23 07:49:48.000 205 12697.35 39.27 55190.93 88888.00 2008-07-23 07:49:48.125 205 12697.38 39.27 55190.95 88888.00 2008-07-23 07:49:48.250 205 12697.38 39.27 55190.95 88888.00 2008-07-23 07:49:48.375 205 12697.45 39.27 55190.95 88888.00 2008-07-23 07:49:48.500 205 12697.45 39.30 55190.93 88888.00 2008-07-23 07:49:48.625 205 12697.48 39.30 55190.90 88888.00 2008-07-23 07:49:48.750 205 12697.50 39.33 55190.90 88888.00 2008-07-23 07:49:48.875 205 12697.48 39.33 55190.90 88888.00 2008-07-23 07:49:49.000 205 12697.42 39.35 55190.88 88888.00 2008-07-23 07:49:49.125 205 12697.42 39.35 55190.88 88888.00 2008-07-23 07:49:49.250 205 12697.42 39.35 55190.90 88888.00 2008-07-23 07:49:49.375 205 12697.40 39.35 55190.88 88888.00 2008-07-23 07:49:49.500 205 12697.40 39.35 55190.90 88888.00 2008-07-23 07:49:49.625 205 12697.45 39.38 55190.88 88888.00 2008-07-23 07:49:49.750 205 12697.50 39.40 55190.90 88888.00 2008-07-23 07:49:49.875 205 12697.55 39.40 55190.88 88888.00 2008-07-23 07:49:50.000 205 12697.52 39.38 55190.82 88888.00 2008-07-23 07:49:50.125 205 12697.45 39.38 55190.82 88888.00 2008-07-23 07:49:50.250 205 12697.38 39.40 55190.82 88888.00 2008-07-23 07:49:50.375 205 12697.48 39.40 55190.80 88888.00 2008-07-23 07:49:50.500 205 12697.52 39.42 55190.80 88888.00 2008-07-23 07:49:50.625 205 12697.52 39.42 55190.80 88888.00 2008-07-23 07:49:50.750 205 12697.55 39.42 55190.80 88888.00 2008-07-23 07:49:50.875 205 12697.58 39.40 55190.78 88888.00 2008-07-23 07:49:51.000 205 12697.58 39.42 55190.78 88888.00 2008-07-23 07:49:51.125 205 12697.55 39.42 55190.78 88888.00 2008-07-23 07:49:51.250 205 12697.58 39.42 55190.75 88888.00 2008-07-23 07:49:51.375 205 12697.62 39.45 55190.78 88888.00 2008-07-23 07:49:51.500 205 12697.55 39.45 55190.65 88888.00 2008-07-23 07:49:51.625 205 12697.55 39.45 55190.68 88888.00 2008-07-23 07:49:51.750 205 12697.58 39.50 55190.72 88888.00 2008-07-23 07:49:51.875 205 12697.60 39.50 55190.72 88888.00 2008-07-23 07:49:52.000 205 12697.58 39.50 55190.70 88888.00 2008-07-23 07:49:52.125 205 12697.58 39.50 55190.68 88888.00 2008-07-23 07:49:52.250 205 12697.55 39.48 55190.68 88888.00 2008-07-23 07:49:52.375 205 12697.62 39.50 55190.68 88888.00 2008-07-23 07:49:52.500 205 12697.62 39.52 55190.68 88888.00 2008-07-23 07:49:52.625 205 12697.62 39.52 55190.65 88888.00 2008-07-23 07:49:52.750 205 12697.65 39.55 55190.62 88888.00 2008-07-23 07:49:52.875 205 12697.67 39.55 55190.62 88888.00 2008-07-23 07:49:53.000 205 12697.65 39.58 55190.60 88888.00 2008-07-23 07:49:53.125 205 12697.62 39.58 55190.60 88888.00 2008-07-23 07:49:53.250 205 12697.67 39.55 55190.57 88888.00 2008-07-23 07:49:53.375 205 12697.70 39.60 55190.57 88888.00 2008-07-23 07:49:53.500 205 12697.73 39.60 55190.57 88888.00 2008-07-23 07:49:53.625 205 12697.75 39.62 55190.55 88888.00 2008-07-23 07:49:53.750 205 12697.77 39.62 55190.55 88888.00 2008-07-23 07:49:53.875 205 12697.77 39.62 55190.53 88888.00 2008-07-23 07:49:54.000 205 12697.75 39.60 55190.53 88888.00 2008-07-23 07:49:54.125 205 12697.75 39.58 55190.53 88888.00 2008-07-23 07:49:54.250 205 12697.77 39.62 55190.50 88888.00 2008-07-23 07:49:54.375 205 12697.83 39.65 55190.50 88888.00 2008-07-23 07:49:54.500 205 12697.85 39.62 55190.47 88888.00 2008-07-23 07:49:54.625 205 12697.85 39.65 55190.50 88888.00 2008-07-23 07:49:54.750 205 12697.85 39.65 55190.47 88888.00 2008-07-23 07:49:54.875 205 12697.90 39.65 55190.47 88888.00 2008-07-23 07:49:55.000 205 12697.95 39.67 55190.45 88888.00 2008-07-23 07:49:55.125 205 12697.92 39.67 55190.45 88888.00 2008-07-23 07:49:55.250 205 12697.90 39.70 55190.45 88888.00 2008-07-23 07:49:55.375 205 12698.00 39.73 55190.43 88888.00 2008-07-23 07:49:55.500 205 12698.15 39.67 55190.40 88888.00 2008-07-23 07:49:55.625 205 12698.15 39.67 55190.38 88888.00 2008-07-23 07:49:55.750 205 12698.12 39.73 55190.38 88888.00 2008-07-23 07:49:55.875 205 12698.12 39.73 55190.38 88888.00 2008-07-23 07:49:56.000 205 12698.10 39.73 55190.35 88888.00 2008-07-23 07:49:56.125 205 12698.08 39.75 55190.38 88888.00 2008-07-23 07:49:56.250 205 12698.10 39.73 55190.38 88888.00 2008-07-23 07:49:56.375 205 12698.12 39.73 55190.38 88888.00 2008-07-23 07:49:56.500 205 12698.12 39.75 55190.35 88888.00 2008-07-23 07:49:56.625 205 12698.12 39.73 55190.35 88888.00 2008-07-23 07:49:56.750 205 12698.08 39.73 55190.35 88888.00 2008-07-23 07:49:56.875 205 12698.10 39.77 55190.35 88888.00 2008-07-23 07:49:57.000 205 12698.12 39.75 55190.30 88888.00 2008-07-23 07:49:57.125 205 12698.17 39.75 55190.28 88888.00 2008-07-23 07:49:57.250 205 12698.23 39.77 55190.30 88888.00 2008-07-23 07:49:57.375 205 12698.27 39.77 55190.28 88888.00 2008-07-23 07:49:57.500 205 12698.30 39.80 55190.30 88888.00 2008-07-23 07:49:57.625 205 12698.30 39.80 55190.28 88888.00 2008-07-23 07:49:57.750 205 12698.30 39.80 55190.25 88888.00 2008-07-23 07:49:57.875 205 12698.33 39.77 55190.25 88888.00 2008-07-23 07:49:58.000 205 12698.30 39.80 55190.22 88888.00 2008-07-23 07:49:58.125 205 12698.35 39.77 55190.25 88888.00 2008-07-23 07:49:58.250 205 12698.35 39.80 55190.25 88888.00 2008-07-23 07:49:58.375 205 12698.40 39.80 55190.18 88888.00 2008-07-23 07:49:58.500 205 12698.40 39.83 55190.18 88888.00 2008-07-23 07:49:58.625 205 12698.42 39.83 55190.20 88888.00 2008-07-23 07:49:58.750 205 12698.42 39.85 55190.25 88888.00 2008-07-23 07:49:58.875 205 12698.42 39.85 55190.22 88888.00 2008-07-23 07:49:59.000 205 12698.42 39.83 55190.18 88888.00 2008-07-23 07:49:59.125 205 12698.45 39.85 55190.18 88888.00 2008-07-23 07:49:59.250 205 12698.45 39.85 55190.15 88888.00 2008-07-23 07:49:59.375 205 12698.52 39.85 55190.12 88888.00 2008-07-23 07:49:59.500 205 12698.58 39.85 55190.12 88888.00 2008-07-23 07:49:59.625 205 12698.60 39.90 55190.12 88888.00 2008-07-23 07:49:59.750 205 12698.62 39.90 55190.12 88888.00 2008-07-23 07:49:59.875 205 12698.67 39.92 55190.12 88888.00 2008-07-23 07:50:00.000 205 12698.67 39.90 55190.10 88888.00 2008-07-23 07:50:00.125 205 12698.67 39.85 55190.10 88888.00 2008-07-23 07:50:00.250 205 12698.70 39.88 55190.10 88888.00 2008-07-23 07:50:00.375 205 12698.70 39.90 55190.07 88888.00 2008-07-23 07:50:00.500 205 12698.73 39.90 55190.05 88888.00 2008-07-23 07:50:00.625 205 12698.73 39.88 55190.03 88888.00 2008-07-23 07:50:00.750 205 12698.65 39.90 55190.05 88888.00 2008-07-23 07:50:00.875 205 12698.65 39.92 55190.05 88888.00 2008-07-23 07:50:01.000 205 12698.70 39.92 55190.07 88888.00 2008-07-23 07:50:01.125 205 12698.77 39.92 55190.05 88888.00 2008-07-23 07:50:01.250 205 12698.80 39.92 55190.03 88888.00 2008-07-23 07:50:01.375 205 12698.88 39.92 55189.97 88888.00 2008-07-23 07:50:01.500 205 12698.85 39.92 55189.95 88888.00 2008-07-23 07:50:01.625 205 12698.92 39.95 55189.95 88888.00 2008-07-23 07:50:01.750 205 12698.98 39.95 55189.97 88888.00 2008-07-23 07:50:01.875 205 12699.02 39.95 55189.97 88888.00 2008-07-23 07:50:02.000 205 12699.08 39.95 55189.95 88888.00 2008-07-23 07:50:02.125 205 12699.08 39.95 55189.95 88888.00 2008-07-23 07:50:02.250 205 12698.98 39.95 55189.97 88888.00 2008-07-23 07:50:02.375 205 12698.98 39.92 55189.97 88888.00 2008-07-23 07:50:02.500 205 12698.98 39.98 55190.00 88888.00 2008-07-23 07:50:02.625 205 12699.02 39.98 55189.97 88888.00 2008-07-23 07:50:02.750 205 12699.12 39.98 55189.97 88888.00 2008-07-23 07:50:02.875 205 12699.08 39.98 55189.93 88888.00 2008-07-23 07:50:03.000 205 12699.05 40.02 55189.93 88888.00 2008-07-23 07:50:03.125 205 12699.10 40.00 55189.95 88888.00 2008-07-23 07:50:03.250 205 12699.12 40.00 55189.95 88888.00 2008-07-23 07:50:03.375 205 12699.17 40.00 55189.90 88888.00 2008-07-23 07:50:03.500 205 12699.20 40.00 55189.90 88888.00 2008-07-23 07:50:03.625 205 12699.20 40.00 55189.88 88888.00 2008-07-23 07:50:03.750 205 12699.23 40.02 55189.88 88888.00 2008-07-23 07:50:03.875 205 12699.33 40.05 55189.88 88888.00 2008-07-23 07:50:04.000 205 12699.35 40.02 55189.88 88888.00 2008-07-23 07:50:04.125 205 12699.33 40.02 55189.88 88888.00 2008-07-23 07:50:04.250 205 12699.33 40.05 55189.85 88888.00 2008-07-23 07:50:04.375 205 12699.40 40.08 55189.85 88888.00 2008-07-23 07:50:04.500 205 12699.40 40.10 55189.85 88888.00 2008-07-23 07:50:04.625 205 12699.45 40.08 55189.82 88888.00 2008-07-23 07:50:04.750 205 12699.50 40.10 55189.80 88888.00 2008-07-23 07:50:04.875 205 12699.50 40.12 55189.80 88888.00 2008-07-23 07:50:05.000 205 12699.50 40.15 55189.80 88888.00 2008-07-23 07:50:05.125 205 12699.50 40.17 55189.80 88888.00 2008-07-23 07:50:05.250 205 12699.48 40.17 55189.78 88888.00 2008-07-23 07:50:05.375 205 12699.50 40.17 55189.75 88888.00 2008-07-23 07:50:05.500 205 12699.50 40.17 55189.72 88888.00 2008-07-23 07:50:05.625 205 12699.48 40.20 55189.72 88888.00 2008-07-23 07:50:05.750 205 12699.52 40.17 55189.75 88888.00 2008-07-23 07:50:05.875 205 12699.60 40.20 55189.75 88888.00 2008-07-23 07:50:06.000 205 12699.62 40.23 55189.72 88888.00 2008-07-23 07:50:06.125 205 12699.62 40.23 55189.72 88888.00 2008-07-23 07:50:06.250 205 12699.58 40.23 55189.68 88888.00 2008-07-23 07:50:06.375 205 12699.62 40.23 55189.70 88888.00 2008-07-23 07:50:06.500 205 12699.67 40.25 55189.68 88888.00 2008-07-23 07:50:06.625 205 12699.77 40.27 55189.70 88888.00 2008-07-23 07:50:06.750 205 12699.75 40.25 55189.72 88888.00 2008-07-23 07:50:06.875 205 12699.67 40.27 55189.70 88888.00 2008-07-23 07:50:07.000 205 12699.70 40.30 55189.68 88888.00 2008-07-23 07:50:07.125 205 12699.80 40.33 55189.68 88888.00 2008-07-23 07:50:07.250 205 12699.80 40.30 55189.68 88888.00 2008-07-23 07:50:07.375 205 12699.83 40.33 55189.68 88888.00 2008-07-23 07:50:07.500 205 12699.83 40.35 55189.65 88888.00 2008-07-23 07:50:07.625 205 12699.80 40.35 55189.65 88888.00 2008-07-23 07:50:07.750 205 12699.88 40.35 55189.68 88888.00 2008-07-23 07:50:07.875 205 12699.92 40.35 55189.65 88888.00 2008-07-23 07:50:08.000 205 12699.90 40.30 55189.62 88888.00 2008-07-23 07:50:08.125 205 12699.83 40.35 55189.62 88888.00 2008-07-23 07:50:08.250 205 12699.83 40.35 55189.60 88888.00 2008-07-23 07:50:08.375 205 12699.88 40.38 55189.60 88888.00 2008-07-23 07:50:08.500 205 12699.90 40.40 55189.65 88888.00 2008-07-23 07:50:08.625 205 12699.90 40.38 55189.65 88888.00 2008-07-23 07:50:08.750 205 12699.92 40.35 55189.65 88888.00 2008-07-23 07:50:08.875 205 12699.95 40.40 55189.65 88888.00 2008-07-23 07:50:09.000 205 12699.98 40.40 55189.62 88888.00 2008-07-23 07:50:09.125 205 12699.95 40.40 55189.62 88888.00 2008-07-23 07:50:09.250 205 12699.92 40.42 55189.65 88888.00 2008-07-23 07:50:09.375 205 12699.95 40.42 55189.65 88888.00 2008-07-23 07:50:09.500 205 12699.98 40.42 55189.65 88888.00 2008-07-23 07:50:09.625 205 12699.98 40.42 55189.62 88888.00 2008-07-23 07:50:09.750 205 12699.98 40.40 55189.62 88888.00 2008-07-23 07:50:09.875 205 12700.02 40.40 55189.62 88888.00 2008-07-23 07:50:10.000 205 12700.02 40.42 55189.65 88888.00 2008-07-23 07:50:10.125 205 12700.00 40.45 55189.62 88888.00 2008-07-23 07:50:10.250 205 12699.98 40.42 55189.60 88888.00 2008-07-23 07:50:10.375 205 12700.00 40.42 55189.62 88888.00 2008-07-23 07:50:10.500 205 12700.02 40.45 55189.62 88888.00 2008-07-23 07:50:10.625 205 12700.08 40.45 55189.60 88888.00 2008-07-23 07:50:10.750 205 12700.02 40.42 55189.60 88888.00 2008-07-23 07:50:10.875 205 12700.00 40.45 55189.62 88888.00 2008-07-23 07:50:11.000 205 12700.05 40.48 55189.60 88888.00 2008-07-23 07:50:11.125 205 12700.05 40.50 55189.57 88888.00 2008-07-23 07:50:11.250 205 12700.08 40.45 55189.60 88888.00 2008-07-23 07:50:11.375 205 12700.08 40.48 55189.60 88888.00 2008-07-23 07:50:11.500 205 12700.05 40.48 55189.60 88888.00 2008-07-23 07:50:11.625 205 12700.05 40.45 55189.60 88888.00 2008-07-23 07:50:11.750 205 12700.05 40.45 55189.60 88888.00 2008-07-23 07:50:11.875 205 12700.05 40.48 55189.60 88888.00 2008-07-23 07:50:12.000 205 12700.10 40.48 55189.60 88888.00 2008-07-23 07:50:12.125 205 12700.08 40.42 55189.60 88888.00 2008-07-23 07:50:12.250 205 12700.08 40.45 55189.62 88888.00 2008-07-23 07:50:12.375 205 12700.05 40.45 55189.62 88888.00 2008-07-23 07:50:12.500 205 12700.00 40.48 55189.60 88888.00 2008-07-23 07:50:12.625 205 12700.00 40.48 55189.60 88888.00 2008-07-23 07:50:12.750 205 12700.02 40.50 55189.60 88888.00 2008-07-23 07:50:12.875 205 12700.02 40.50 55189.60 88888.00 2008-07-23 07:50:13.000 205 12699.98 40.50 55189.62 88888.00 2008-07-23 07:50:13.125 205 12699.98 40.48 55189.62 88888.00 2008-07-23 07:50:13.250 205 12699.92 40.48 55189.62 88888.00 2008-07-23 07:50:13.375 205 12699.92 40.50 55189.62 88888.00 2008-07-23 07:50:13.500 205 12699.95 40.52 55189.60 88888.00 2008-07-23 07:50:13.625 205 12700.02 40.52 55189.60 88888.00 2008-07-23 07:50:13.750 205 12700.02 40.52 55189.60 88888.00 2008-07-23 07:50:13.875 205 12700.02 40.52 55189.60 88888.00 2008-07-23 07:50:14.000 205 12700.05 40.50 55189.57 88888.00 2008-07-23 07:50:14.125 205 12700.08 40.52 55189.60 88888.00 2008-07-23 07:50:14.250 205 12699.98 40.52 55189.62 88888.00 2008-07-23 07:50:14.375 205 12699.98 40.52 55189.62 88888.00 2008-07-23 07:50:14.500 205 12700.00 40.52 55189.65 88888.00 2008-07-23 07:50:14.625 205 12700.05 40.50 55189.62 88888.00 2008-07-23 07:50:14.750 205 12700.05 40.50 55189.62 88888.00 2008-07-23 07:50:14.875 205 12700.02 40.52 55189.57 88888.00 2008-07-23 07:50:15.000 205 12700.02 40.52 55189.57 88888.00 2008-07-23 07:50:15.125 205 12700.05 40.52 55189.60 88888.00 2008-07-23 07:50:15.250 205 12700.05 40.50 55189.60 88888.00 2008-07-23 07:50:15.375 205 12700.10 40.52 55189.60 88888.00 2008-07-23 07:50:15.500 205 12700.10 40.52 55189.62 88888.00 2008-07-23 07:50:15.625 205 12700.08 40.52 55189.57 88888.00 2008-07-23 07:50:15.750 205 12700.08 40.52 55189.60 88888.00 2008-07-23 07:50:15.875 205 12700.08 40.52 55189.62 88888.00 2008-07-23 07:50:16.000 205 12700.05 40.52 55189.62 88888.00 2008-07-23 07:50:16.125 205 12700.02 40.52 55189.62 88888.00 2008-07-23 07:50:16.250 205 12700.02 40.50 55189.60 88888.00 2008-07-23 07:50:16.375 205 12700.02 40.52 55189.60 88888.00 2008-07-23 07:50:16.500 205 12700.02 40.50 55189.60 88888.00 2008-07-23 07:50:16.625 205 12700.02 40.50 55189.62 88888.00 2008-07-23 07:50:16.750 205 12700.02 40.52 55189.60 88888.00 2008-07-23 07:50:16.875 205 12700.02 40.55 55189.62 88888.00 2008-07-23 07:50:17.000 205 12699.98 40.52 55189.62 88888.00 2008-07-23 07:50:17.125 205 12699.98 40.52 55189.60 88888.00 2008-07-23 07:50:17.250 205 12700.00 40.50 55189.60 88888.00 2008-07-23 07:50:17.375 205 12700.00 40.50 55189.62 88888.00 2008-07-23 07:50:17.500 205 12700.05 40.50 55189.62 88888.00 2008-07-23 07:50:17.625 205 12700.02 40.50 55189.60 88888.00 2008-07-23 07:50:17.750 205 12700.00 40.48 55189.60 88888.00 2008-07-23 07:50:17.875 205 12699.98 40.50 55189.62 88888.00 2008-07-23 07:50:18.000 205 12699.98 40.50 55189.62 88888.00 2008-07-23 07:50:18.125 205 12700.02 40.50 55189.62 88888.00 2008-07-23 07:50:18.250 205 12700.00 40.48 55189.62 88888.00 2008-07-23 07:50:18.375 205 12699.98 40.50 55189.62 88888.00 2008-07-23 07:50:18.500 205 12699.95 40.50 55189.68 88888.00 2008-07-23 07:50:18.625 205 12699.92 40.50 55189.68 88888.00 2008-07-23 07:50:18.750 205 12699.98 40.50 55189.65 88888.00 2008-07-23 07:50:18.875 205 12699.98 40.48 55189.62 88888.00 2008-07-23 07:50:19.000 205 12700.00 40.48 55189.62 88888.00 2008-07-23 07:50:19.125 205 12700.02 40.48 55189.65 88888.00 2008-07-23 07:50:19.250 205 12699.98 40.42 55189.65 88888.00 2008-07-23 07:50:19.375 205 12699.95 40.45 55189.65 88888.00 2008-07-23 07:50:19.500 205 12699.90 40.45 55189.65 88888.00 2008-07-23 07:50:19.625 205 12699.88 40.50 55189.68 88888.00 2008-07-23 07:50:19.750 205 12699.92 40.48 55189.68 88888.00 2008-07-23 07:50:19.875 205 12699.90 40.42 55189.68 88888.00 2008-07-23 07:50:20.000 205 12699.92 40.45 55189.65 88888.00 2008-07-23 07:50:20.125 205 12699.95 40.48 55189.68 88888.00 2008-07-23 07:50:20.250 205 12699.98 40.48 55189.68 88888.00 2008-07-23 07:50:20.375 205 12700.02 40.50 55189.68 88888.00 2008-07-23 07:50:20.500 205 12700.00 40.50 55189.68 88888.00 2008-07-23 07:50:20.625 205 12699.98 40.48 55189.68 88888.00 2008-07-23 07:50:20.750 205 12700.00 40.45 55189.65 88888.00 2008-07-23 07:50:20.875 205 12700.02 40.45 55189.68 88888.00 2008-07-23 07:50:21.000 205 12700.05 40.45 55189.65 88888.00 2008-07-23 07:50:21.125 205 12700.05 40.45 55189.68 88888.00 2008-07-23 07:50:21.250 205 12700.00 40.45 55189.68 88888.00 2008-07-23 07:50:21.375 205 12700.02 40.45 55189.65 88888.00 2008-07-23 07:50:21.500 205 12700.00 40.45 55189.65 88888.00 2008-07-23 07:50:21.625 205 12699.95 40.45 55189.68 88888.00 2008-07-23 07:50:21.750 205 12699.98 40.45 55189.68 88888.00 2008-07-23 07:50:21.875 205 12700.00 40.45 55189.68 88888.00 2008-07-23 07:50:22.000 205 12699.98 40.48 55189.68 88888.00 2008-07-23 07:50:22.125 205 12699.95 40.48 55189.70 88888.00 2008-07-23 07:50:22.250 205 12700.02 40.48 55189.70 88888.00 2008-07-23 07:50:22.375 205 12700.05 40.48 55189.70 88888.00 2008-07-23 07:50:22.500 205 12700.00 40.48 55189.72 88888.00 2008-07-23 07:50:22.625 205 12700.05 40.48 55189.72 88888.00 2008-07-23 07:50:22.750 205 12700.08 40.50 55189.72 88888.00 2008-07-23 07:50:22.875 205 12700.08 40.48 55189.70 88888.00 2008-07-23 07:50:23.000 205 12700.05 40.48 55189.68 88888.00 2008-07-23 07:50:23.125 205 12700.05 40.48 55189.68 88888.00 2008-07-23 07:50:23.250 205 12700.05 40.48 55189.65 88888.00 2008-07-23 07:50:23.375 205 12700.08 40.48 55189.65 88888.00 2008-07-23 07:50:23.500 205 12700.05 40.48 55189.65 88888.00 2008-07-23 07:50:23.625 205 12700.05 40.48 55189.68 88888.00 2008-07-23 07:50:23.750 205 12700.05 40.48 55189.68 88888.00 2008-07-23 07:50:23.875 205 12700.00 40.50 55189.68 88888.00 2008-07-23 07:50:24.000 205 12699.98 40.48 55189.68 88888.00 2008-07-23 07:50:24.125 205 12700.00 40.48 55189.68 88888.00 2008-07-23 07:50:24.250 205 12700.00 40.48 55189.68 88888.00 2008-07-23 07:50:24.375 205 12700.08 40.48 55189.68 88888.00 2008-07-23 07:50:24.500 205 12700.20 40.50 55189.68 88888.00 2008-07-23 07:50:24.625 205 12700.23 40.50 55189.65 88888.00 2008-07-23 07:50:24.750 205 12700.20 40.50 55189.68 88888.00 2008-07-23 07:50:24.875 205 12700.17 40.50 55189.68 88888.00 2008-07-23 07:50:25.000 205 12700.15 40.50 55189.68 88888.00 2008-07-23 07:50:25.125 205 12700.20 40.50 55189.68 88888.00 2008-07-23 07:50:25.250 205 12700.25 40.52 55189.68 88888.00 2008-07-23 07:50:25.375 205 12700.30 40.55 55189.68 88888.00 2008-07-23 07:50:25.500 205 12700.33 40.55 55189.72 88888.00 2008-07-23 07:50:25.625 205 12700.30 40.55 55189.72 88888.00 2008-07-23 07:50:25.750 205 12700.27 40.55 55189.72 88888.00 2008-07-23 07:50:25.875 205 12700.30 40.55 55189.70 88888.00 2008-07-23 07:50:26.000 205 12700.38 40.55 55189.68 88888.00 2008-07-23 07:50:26.125 205 12700.38 40.58 55189.70 88888.00 2008-07-23 07:50:26.250 205 12700.33 40.55 55189.75 88888.00 2008-07-23 07:50:26.375 205 12700.35 40.58 55189.72 88888.00 2008-07-23 07:50:26.500 205 12700.33 40.58 55189.70 88888.00 2008-07-23 07:50:26.625 205 12700.30 40.58 55189.68 88888.00 2008-07-23 07:50:26.750 205 12700.35 40.55 55189.68 88888.00 2008-07-23 07:50:26.875 205 12700.38 40.58 55189.68 88888.00 2008-07-23 07:50:27.000 205 12700.38 40.60 55189.70 88888.00 2008-07-23 07:50:27.125 205 12700.40 40.60 55189.70 88888.00 2008-07-23 07:50:27.250 205 12700.42 40.60 55189.70 88888.00 2008-07-23 07:50:27.375 205 12700.40 40.62 55189.72 88888.00 2008-07-23 07:50:27.500 205 12700.40 40.62 55189.70 88888.00 2008-07-23 07:50:27.625 205 12700.48 40.60 55189.70 88888.00 2008-07-23 07:50:27.750 205 12700.45 40.60 55189.68 88888.00 2008-07-23 07:50:27.875 205 12700.45 40.60 55189.68 88888.00 2008-07-23 07:50:28.000 205 12700.55 40.60 55189.68 88888.00 2008-07-23 07:50:28.125 205 12700.55 40.60 55189.68 88888.00 2008-07-23 07:50:28.250 205 12700.52 40.60 55189.70 88888.00 2008-07-23 07:50:28.375 205 12700.55 40.60 55189.72 88888.00 2008-07-23 07:50:28.500 205 12700.52 40.62 55189.75 88888.00 2008-07-23 07:50:28.625 205 12700.55 40.62 55189.72 88888.00 2008-07-23 07:50:28.750 205 12700.58 40.62 55189.75 88888.00 2008-07-23 07:50:28.875 205 12700.58 40.62 55189.72 88888.00 2008-07-23 07:50:29.000 205 12700.60 40.60 55189.68 88888.00 2008-07-23 07:50:29.125 205 12700.62 40.62 55189.68 88888.00 2008-07-23 07:50:29.250 205 12700.60 40.60 55189.65 88888.00 2008-07-23 07:50:29.375 205 12700.65 40.62 55189.65 88888.00 2008-07-23 07:50:29.500 205 12700.73 40.65 55189.68 88888.00 2008-07-23 07:50:29.625 205 12700.75 40.65 55189.68 88888.00 2008-07-23 07:50:29.750 205 12700.80 40.67 55189.68 88888.00 2008-07-23 07:50:29.875 205 12700.77 40.65 55189.65 88888.00 2008-07-23 07:50:30.000 205 12700.77 40.62 55189.62 88888.00 2008-07-23 07:50:30.125 205 12700.77 40.62 55189.65 88888.00 2008-07-23 07:50:30.250 205 12700.77 40.65 55189.65 88888.00 2008-07-23 07:50:30.375 205 12700.77 40.67 55189.65 88888.00 2008-07-23 07:50:30.500 205 12700.85 40.67 55189.62 88888.00 2008-07-23 07:50:30.625 205 12700.90 40.67 55189.62 88888.00 2008-07-23 07:50:30.750 205 12700.90 40.67 55189.62 88888.00 2008-07-23 07:50:30.875 205 12700.90 40.67 55189.65 88888.00 2008-07-23 07:50:31.000 205 12700.92 40.67 55189.65 88888.00 2008-07-23 07:50:31.125 205 12700.98 40.67 55189.65 88888.00 2008-07-23 07:50:31.250 205 12700.98 40.67 55189.62 88888.00 2008-07-23 07:50:31.375 205 12701.02 40.70 55189.65 88888.00 2008-07-23 07:50:31.500 205 12701.02 40.70 55189.62 88888.00 2008-07-23 07:50:31.625 205 12701.02 40.70 55189.68 88888.00 2008-07-23 07:50:31.750 205 12701.05 40.70 55189.70 88888.00 2008-07-23 07:50:31.875 205 12701.05 40.70 55189.68 88888.00 2008-07-23 07:50:32.000 205 12701.05 40.67 55189.65 88888.00 2008-07-23 07:50:32.125 205 12701.10 40.70 55189.65 88888.00 2008-07-23 07:50:32.250 205 12701.08 40.73 55189.65 88888.00 2008-07-23 07:50:32.375 205 12701.10 40.73 55189.65 88888.00 2008-07-23 07:50:32.500 205 12701.10 40.75 55189.68 88888.00 2008-07-23 07:50:32.625 205 12701.10 40.75 55189.65 88888.00 2008-07-23 07:50:32.750 205 12701.20 40.73 55189.65 88888.00 2008-07-23 07:50:32.875 205 12701.27 40.73 55189.65 88888.00 2008-07-23 07:50:33.000 205 12701.27 40.70 55189.65 88888.00 2008-07-23 07:50:33.125 205 12701.25 40.67 55189.65 88888.00 2008-07-23 07:50:33.250 205 12701.27 40.70 55189.65 88888.00 2008-07-23 07:50:33.375 205 12701.27 40.73 55189.68 88888.00 2008-07-23 07:50:33.500 205 12701.27 40.75 55189.65 88888.00 2008-07-23 07:50:33.625 205 12701.33 40.75 55189.62 88888.00 2008-07-23 07:50:33.750 205 12701.38 40.75 55189.65 88888.00 2008-07-23 07:50:33.875 205 12701.35 40.75 55189.65 88888.00 2008-07-23 07:50:34.000 205 12701.38 40.75 55189.62 88888.00 2008-07-23 07:50:34.125 205 12701.38 40.77 55189.65 88888.00 2008-07-23 07:50:34.250 205 12701.40 40.75 55189.62 88888.00 2008-07-23 07:50:34.375 205 12701.42 40.75 55189.65 88888.00 2008-07-23 07:50:34.500 205 12701.42 40.77 55189.65 88888.00 2008-07-23 07:50:34.625 205 12701.45 40.77 55189.62 88888.00 2008-07-23 07:50:34.750 205 12701.48 40.77 55189.65 88888.00 2008-07-23 07:50:34.875 205 12701.50 40.77 55189.65 88888.00 2008-07-23 07:50:35.000 205 12701.50 40.80 55189.68 88888.00 2008-07-23 07:50:35.125 205 12701.48 40.80 55189.70 88888.00 2008-07-23 07:50:35.250 205 12701.52 40.80 55189.68 88888.00 2008-07-23 07:50:35.375 205 12701.58 40.80 55189.68 88888.00 2008-07-23 07:50:35.500 205 12701.60 40.83 55189.70 88888.00 2008-07-23 07:50:35.625 205 12701.62 40.83 55189.68 88888.00 2008-07-23 07:50:35.750 205 12701.62 40.83 55189.65 88888.00 2008-07-23 07:50:35.875 205 12701.60 40.83 55189.68 88888.00 2008-07-23 07:50:36.000 205 12701.60 40.85 55189.68 88888.00 2008-07-23 07:50:36.125 205 12701.62 40.85 55189.68 88888.00 2008-07-23 07:50:36.250 205 12701.70 40.83 55189.68 88888.00 2008-07-23 07:50:36.375 205 12701.65 40.83 55189.65 88888.00 2008-07-23 07:50:36.500 205 12701.65 40.88 55189.68 88888.00 2008-07-23 07:50:36.625 205 12701.62 40.90 55189.68 88888.00 2008-07-23 07:50:36.750 205 12701.65 40.92 55189.70 88888.00 2008-07-23 07:50:36.875 205 12701.67 40.90 55189.72 88888.00 2008-07-23 07:50:37.000 205 12701.67 40.88 55189.70 88888.00 2008-07-23 07:50:37.125 205 12701.73 40.85 55189.68 88888.00 2008-07-23 07:50:37.250 205 12701.70 40.85 55189.68 88888.00 2008-07-23 07:50:37.375 205 12701.70 40.88 55189.68 88888.00 2008-07-23 07:50:37.500 205 12701.75 40.90 55189.65 88888.00 2008-07-23 07:50:37.625 205 12701.85 40.92 55189.68 88888.00 2008-07-23 07:50:37.750 205 12701.90 40.92 55189.68 88888.00 2008-07-23 07:50:37.875 205 12701.90 40.95 55189.68 88888.00 2008-07-23 07:50:38.000 205 12701.85 40.92 55189.68 88888.00 2008-07-23 07:50:38.125 205 12701.85 40.92 55189.68 88888.00 2008-07-23 07:50:38.250 205 12701.85 40.95 55189.68 88888.00 2008-07-23 07:50:38.375 205 12701.90 40.95 55189.68 88888.00 2008-07-23 07:50:38.500 205 12701.88 40.95 55189.68 88888.00 2008-07-23 07:50:38.625 205 12701.88 40.98 55189.68 88888.00 2008-07-23 07:50:38.750 205 12701.92 40.95 55189.65 88888.00 2008-07-23 07:50:38.875 205 12701.98 40.95 55189.65 88888.00 2008-07-23 07:50:39.000 205 12701.98 40.95 55189.65 88888.00 2008-07-23 07:50:39.125 205 12701.95 40.95 55189.65 88888.00 2008-07-23 07:50:39.250 205 12702.00 40.95 55189.70 88888.00 2008-07-23 07:50:39.375 205 12702.08 40.95 55189.72 88888.00 2008-07-23 07:50:39.500 205 12702.08 40.95 55189.72 88888.00 2008-07-23 07:50:39.625 205 12702.12 40.98 55189.72 88888.00 2008-07-23 07:50:39.750 205 12702.15 40.95 55189.70 88888.00 2008-07-23 07:50:39.875 205 12702.10 40.95 55189.68 88888.00 2008-07-23 07:50:40.000 205 12702.10 40.98 55189.70 88888.00 2008-07-23 07:50:40.125 205 12702.10 41.00 55189.72 88888.00 2008-07-23 07:50:40.250 205 12702.10 40.95 55189.72 88888.00 2008-07-23 07:50:40.375 205 12702.12 40.98 55189.72 88888.00 2008-07-23 07:50:40.500 205 12702.12 41.00 55189.72 88888.00 2008-07-23 07:50:40.625 205 12702.08 41.00 55189.72 88888.00 2008-07-23 07:50:40.750 205 12702.08 41.00 55189.70 88888.00 2008-07-23 07:50:40.875 205 12702.10 41.00 55189.72 88888.00 2008-07-23 07:50:41.000 205 12702.15 41.02 55189.72 88888.00 2008-07-23 07:50:41.125 205 12702.17 41.02 55189.72 88888.00 2008-07-23 07:50:41.250 205 12702.17 41.02 55189.75 88888.00 2008-07-23 07:50:41.375 205 12702.20 41.05 55189.75 88888.00 2008-07-23 07:50:41.500 205 12702.23 41.05 55189.72 88888.00 2008-07-23 07:50:41.625 205 12702.23 41.05 55189.72 88888.00 2008-07-23 07:50:41.750 205 12702.30 41.08 55189.72 88888.00 2008-07-23 07:50:41.875 205 12702.27 41.08 55189.72 88888.00 2008-07-23 07:50:42.000 205 12702.27 41.08 55189.70 88888.00 2008-07-23 07:50:42.125 205 12702.20 41.08 55189.72 88888.00 2008-07-23 07:50:42.250 205 12702.20 41.08 55189.75 88888.00 2008-07-23 07:50:42.375 205 12702.30 41.12 55189.75 88888.00 2008-07-23 07:50:42.500 205 12702.33 41.12 55189.75 88888.00 2008-07-23 07:50:42.625 205 12702.35 41.08 55189.75 88888.00 2008-07-23 07:50:42.750 205 12702.35 41.10 55189.75 88888.00 2008-07-23 07:50:42.875 205 12702.38 41.10 55189.75 88888.00 2008-07-23 07:50:43.000 205 12702.42 41.10 55189.75 88888.00 2008-07-23 07:50:43.125 205 12702.40 41.10 55189.78 88888.00 2008-07-23 07:50:43.250 205 12702.35 41.10 55189.75 88888.00 2008-07-23 07:50:43.375 205 12702.33 41.10 55189.78 88888.00 2008-07-23 07:50:43.500 205 12702.40 41.12 55189.75 88888.00 2008-07-23 07:50:43.625 205 12702.48 41.10 55189.75 88888.00 2008-07-23 07:50:43.750 205 12702.50 41.12 55189.78 88888.00 2008-07-23 07:50:43.875 205 12702.52 41.17 55189.78 88888.00 2008-07-23 07:50:44.000 205 12702.55 41.17 55189.78 88888.00 2008-07-23 07:50:44.125 205 12702.55 41.12 55189.75 88888.00 2008-07-23 07:50:44.250 205 12702.55 41.10 55189.78 88888.00 2008-07-23 07:50:44.375 205 12702.55 41.12 55189.78 88888.00 2008-07-23 07:50:44.500 205 12702.55 41.15 55189.75 88888.00 2008-07-23 07:50:44.625 205 12702.60 41.15 55189.75 88888.00 2008-07-23 07:50:44.750 205 12702.60 41.10 55189.78 88888.00 2008-07-23 07:50:44.875 205 12702.55 41.10 55189.80 88888.00 2008-07-23 07:50:45.000 205 12702.55 41.12 55189.78 88888.00 2008-07-23 07:50:45.125 205 12702.60 41.12 55189.80 88888.00 2008-07-23 07:50:45.250 205 12702.65 41.12 55189.80 88888.00 2008-07-23 07:50:45.375 205 12702.65 41.15 55189.78 88888.00 2008-07-23 07:50:45.500 205 12702.55 41.17 55189.80 88888.00 2008-07-23 07:50:45.625 205 12702.52 41.15 55189.80 88888.00 2008-07-23 07:50:45.750 205 12702.60 41.15 55189.82 88888.00 2008-07-23 07:50:45.875 205 12702.65 41.17 55189.80 88888.00 2008-07-23 07:50:46.000 205 12702.67 41.17 55189.82 88888.00 2008-07-23 07:50:46.125 205 12702.65 41.17 55189.85 88888.00 2008-07-23 07:50:46.250 205 12702.70 41.20 55189.85 88888.00 2008-07-23 07:50:46.375 205 12702.77 41.23 55189.85 88888.00 2008-07-23 07:50:46.500 205 12702.75 41.23 55189.88 88888.00 2008-07-23 07:50:46.625 205 12702.70 41.20 55189.88 88888.00 2008-07-23 07:50:46.750 205 12702.65 41.17 55189.85 88888.00 2008-07-23 07:50:46.875 205 12702.67 41.17 55189.82 88888.00 2008-07-23 07:50:47.000 205 12702.75 41.20 55189.85 88888.00 2008-07-23 07:50:47.125 205 12702.75 41.20 55189.88 88888.00 2008-07-23 07:50:47.250 205 12702.75 41.20 55189.88 88888.00 2008-07-23 07:50:47.375 205 12702.75 41.20 55189.88 88888.00 2008-07-23 07:50:47.500 205 12702.67 41.20 55189.88 88888.00 2008-07-23 07:50:47.625 205 12702.70 41.17 55189.88 88888.00 2008-07-23 07:50:47.750 205 12702.80 41.23 55189.93 88888.00 2008-07-23 07:50:47.875 205 12702.88 41.20 55189.95 88888.00 2008-07-23 07:50:48.000 205 12702.85 41.17 55189.95 88888.00 2008-07-23 07:50:48.125 205 12702.83 41.23 55189.95 88888.00 2008-07-23 07:50:48.250 205 12702.80 41.23 55189.95 88888.00 2008-07-23 07:50:48.375 205 12702.88 41.25 55189.95 88888.00 2008-07-23 07:50:48.500 205 12702.88 41.25 55189.93 88888.00 2008-07-23 07:50:48.625 205 12702.85 41.25 55189.95 88888.00 2008-07-23 07:50:48.750 205 12702.88 41.27 55189.97 88888.00 2008-07-23 07:50:48.875 205 12702.90 41.27 55189.97 88888.00 2008-07-23 07:50:49.000 205 12702.95 41.27 55189.95 88888.00 2008-07-23 07:50:49.125 205 12702.95 41.27 55189.95 88888.00 2008-07-23 07:50:49.250 205 12702.92 41.25 55189.97 88888.00 2008-07-23 07:50:49.375 205 12702.95 41.27 55189.97 88888.00 2008-07-23 07:50:49.500 205 12702.95 41.27 55189.95 88888.00 2008-07-23 07:50:49.625 205 12703.00 41.27 55189.95 88888.00 2008-07-23 07:50:49.750 205 12703.05 41.27 55189.95 88888.00 2008-07-23 07:50:49.875 205 12703.02 41.27 55189.95 88888.00 2008-07-23 07:50:50.000 205 12703.02 41.25 55189.95 88888.00 2008-07-23 07:50:50.125 205 12703.02 41.27 55189.95 88888.00 2008-07-23 07:50:50.250 205 12703.00 41.25 55190.00 88888.00 2008-07-23 07:50:50.375 205 12703.02 41.27 55190.00 88888.00 2008-07-23 07:50:50.500 205 12703.05 41.27 55189.97 88888.00 2008-07-23 07:50:50.625 205 12703.15 41.27 55189.95 88888.00 2008-07-23 07:50:50.750 205 12703.15 41.30 55189.95 88888.00 2008-07-23 07:50:50.875 205 12703.10 41.30 55189.97 88888.00 2008-07-23 07:50:51.000 205 12703.08 41.30 55190.00 88888.00 2008-07-23 07:50:51.125 205 12703.05 41.27 55190.00 88888.00 2008-07-23 07:50:51.250 205 12703.05 41.27 55190.00 88888.00 2008-07-23 07:50:51.375 205 12703.15 41.25 55190.00 88888.00 2008-07-23 07:50:51.500 205 12703.17 41.27 55190.03 88888.00 2008-07-23 07:50:51.625 205 12703.23 41.30 55190.03 88888.00 2008-07-23 07:50:51.750 205 12703.20 41.30 55190.03 88888.00 2008-07-23 07:50:51.875 205 12703.15 41.33 55190.00 88888.00 2008-07-23 07:50:52.000 205 12703.17 41.30 55189.97 88888.00 2008-07-23 07:50:52.125 205 12703.23 41.30 55190.00 88888.00 2008-07-23 07:50:52.250 205 12703.23 41.30 55190.03 88888.00 2008-07-23 07:50:52.375 205 12703.27 41.27 55190.00 88888.00 2008-07-23 07:50:52.500 205 12703.33 41.30 55189.97 88888.00 2008-07-23 07:50:52.625 205 12703.35 41.33 55190.03 88888.00 2008-07-23 07:50:52.750 205 12703.38 41.35 55190.05 88888.00 2008-07-23 07:50:52.875 205 12703.33 41.35 55190.05 88888.00 2008-07-23 07:50:53.000 205 12703.30 41.33 55190.03 88888.00 2008-07-23 07:50:53.125 205 12703.30 41.35 55190.05 88888.00 2008-07-23 07:50:53.250 205 12703.27 41.35 55190.05 88888.00 2008-07-23 07:50:53.375 205 12703.35 41.35 55190.03 88888.00 2008-07-23 07:50:53.500 205 12703.38 41.38 55190.05 88888.00 2008-07-23 07:50:53.625 205 12703.38 41.38 55190.05 88888.00 2008-07-23 07:50:53.750 205 12703.38 41.38 55190.05 88888.00 2008-07-23 07:50:53.875 205 12703.48 41.38 55190.05 88888.00 2008-07-23 07:50:54.000 205 12703.50 41.38 55190.05 88888.00 2008-07-23 07:50:54.125 205 12703.50 41.38 55190.05 88888.00 2008-07-23 07:50:54.250 205 12703.48 41.40 55190.10 88888.00 2008-07-23 07:50:54.375 205 12703.45 41.42 55190.07 88888.00 2008-07-23 07:50:54.500 205 12703.52 41.40 55190.07 88888.00 2008-07-23 07:50:54.625 205 12703.60 41.40 55190.05 88888.00 2008-07-23 07:50:54.750 205 12703.67 41.42 55190.05 88888.00 2008-07-23 07:50:54.875 205 12703.75 41.42 55190.07 88888.00 2008-07-23 07:50:55.000 205 12703.77 41.42 55190.05 88888.00 2008-07-23 07:50:55.125 205 12703.80 41.45 55190.07 88888.00 2008-07-23 07:50:55.250 205 12703.85 41.45 55190.05 88888.00 2008-07-23 07:50:55.375 205 12703.90 41.45 55190.05 88888.00 2008-07-23 07:50:55.500 205 12703.88 41.45 55190.05 88888.00 2008-07-23 07:50:55.625 205 12703.90 41.45 55190.05 88888.00 2008-07-23 07:50:55.750 205 12703.90 41.45 55190.05 88888.00 2008-07-23 07:50:55.875 205 12703.92 41.48 55190.07 88888.00 2008-07-23 07:50:56.000 205 12703.92 41.48 55190.10 88888.00 2008-07-23 07:50:56.125 205 12703.95 41.45 55190.10 88888.00 2008-07-23 07:50:56.250 205 12703.98 41.45 55190.07 88888.00 2008-07-23 07:50:56.375 205 12704.02 41.50 55190.07 88888.00 2008-07-23 07:50:56.500 205 12704.02 41.50 55190.07 88888.00 2008-07-23 07:50:56.625 205 12704.05 41.50 55190.10 88888.00 2008-07-23 07:50:56.750 205 12704.10 41.48 55190.12 88888.00 2008-07-23 07:50:56.875 205 12704.08 41.48 55190.10 88888.00 2008-07-23 07:50:57.000 205 12704.08 41.50 55190.10 88888.00 2008-07-23 07:50:57.125 205 12704.10 41.48 55190.12 88888.00 2008-07-23 07:50:57.250 205 12704.08 41.50 55190.12 88888.00 2008-07-23 07:50:57.375 205 12704.12 41.50 55190.12 88888.00 2008-07-23 07:50:57.500 205 12704.15 41.50 55190.15 88888.00 2008-07-23 07:50:57.625 205 12704.17 41.50 55190.12 88888.00 2008-07-23 07:50:57.750 205 12704.25 41.50 55190.12 88888.00 2008-07-23 07:50:57.875 205 12704.27 41.50 55190.12 88888.00 2008-07-23 07:50:58.000 205 12704.20 41.52 55190.12 88888.00 2008-07-23 07:50:58.125 205 12704.17 41.50 55190.12 88888.00 2008-07-23 07:50:58.250 205 12704.20 41.52 55190.15 88888.00 2008-07-23 07:50:58.375 205 12704.30 41.52 55190.18 88888.00 2008-07-23 07:50:58.500 205 12704.30 41.50 55190.18 88888.00 2008-07-23 07:50:58.625 205 12704.35 41.50 55190.18 88888.00 2008-07-23 07:50:58.750 205 12704.33 41.50 55190.18 88888.00 2008-07-23 07:50:58.875 205 12704.27 41.50 55190.18 88888.00 2008-07-23 07:50:59.000 205 12704.35 41.48 55190.18 88888.00 2008-07-23 07:50:59.125 205 12704.40 41.50 55190.18 88888.00 2008-07-23 07:50:59.250 205 12704.38 41.48 55190.20 88888.00 2008-07-23 07:50:59.375 205 12704.38 41.48 55190.22 88888.00 2008-07-23 07:50:59.500 205 12704.38 41.48 55190.25 88888.00 2008-07-23 07:50:59.625 205 12704.35 41.45 55190.22 88888.00 2008-07-23 07:50:59.750 205 12704.42 41.48 55190.20 88888.00 2008-07-23 07:50:59.875 205 12704.42 41.48 55190.22 88888.00 2008-07-23 07:51:00.000 205 12704.38 41.48 55190.25 88888.00 2008-07-23 07:51:00.125 205 12704.38 41.48 55190.25 88888.00 2008-07-23 07:51:00.250 205 12704.40 41.48 55190.25 88888.00 2008-07-23 07:51:00.375 205 12704.42 41.50 55190.25 88888.00 2008-07-23 07:51:00.500 205 12704.42 41.50 55190.25 88888.00 2008-07-23 07:51:00.625 205 12704.45 41.48 55190.30 88888.00 2008-07-23 07:51:00.750 205 12704.45 41.45 55190.30 88888.00 2008-07-23 07:51:00.875 205 12704.45 41.45 55190.28 88888.00 2008-07-23 07:51:01.000 205 12704.50 41.48 55190.28 88888.00 2008-07-23 07:51:01.125 205 12704.52 41.48 55190.30 88888.00 2008-07-23 07:51:01.250 205 12704.55 41.45 55190.30 88888.00 2008-07-23 07:51:01.375 205 12704.58 41.45 55190.30 88888.00 2008-07-23 07:51:01.500 205 12704.60 41.48 55190.30 88888.00 2008-07-23 07:51:01.625 205 12704.58 41.48 55190.30 88888.00 2008-07-23 07:51:01.750 205 12704.58 41.48 55190.30 88888.00 2008-07-23 07:51:01.875 205 12704.58 41.50 55190.32 88888.00 2008-07-23 07:51:02.000 205 12704.62 41.48 55190.30 88888.00 2008-07-23 07:51:02.125 205 12704.62 41.48 55190.32 88888.00 2008-07-23 07:51:02.250 205 12704.62 41.45 55190.35 88888.00 2008-07-23 07:51:02.375 205 12704.60 41.48 55190.35 88888.00 2008-07-23 07:51:02.500 205 12704.60 41.48 55190.35 88888.00 2008-07-23 07:51:02.625 205 12704.67 41.48 55190.35 88888.00 2008-07-23 07:51:02.750 205 12704.73 41.48 55190.35 88888.00 2008-07-23 07:51:02.875 205 12704.73 41.50 55190.35 88888.00 2008-07-23 07:51:03.000 205 12704.67 41.48 55190.32 88888.00 2008-07-23 07:51:03.125 205 12704.70 41.48 55190.35 88888.00 2008-07-23 07:51:03.250 205 12704.70 41.48 55190.38 88888.00 2008-07-23 07:51:03.375 205 12704.73 41.50 55190.38 88888.00 2008-07-23 07:51:03.500 205 12704.73 41.50 55190.38 88888.00 2008-07-23 07:51:03.625 205 12704.75 41.50 55190.38 88888.00 2008-07-23 07:51:03.750 205 12704.67 41.52 55190.38 88888.00 2008-07-23 07:51:03.875 205 12704.73 41.52 55190.38 88888.00 2008-07-23 07:51:04.000 205 12704.80 41.50 55190.38 88888.00 2008-07-23 07:51:04.125 205 12704.85 41.50 55190.38 88888.00 2008-07-23 07:51:04.250 205 12704.85 41.48 55190.43 88888.00 2008-07-23 07:51:04.375 205 12704.88 41.52 55190.43 88888.00 2008-07-23 07:51:04.500 205 12704.88 41.52 55190.43 88888.00 2008-07-23 07:51:04.625 205 12704.90 41.52 55190.40 88888.00 2008-07-23 07:51:04.750 205 12704.95 41.52 55190.43 88888.00 2008-07-23 07:51:04.875 205 12704.98 41.52 55190.43 88888.00 2008-07-23 07:51:05.000 205 12705.00 41.50 55190.43 88888.00 2008-07-23 07:51:05.125 205 12704.98 41.50 55190.43 88888.00 2008-07-23 07:51:05.250 205 12704.98 41.50 55190.43 88888.00 2008-07-23 07:51:05.375 205 12704.98 41.52 55190.45 88888.00 2008-07-23 07:51:05.500 205 12704.98 41.52 55190.43 88888.00 2008-07-23 07:51:05.625 205 12704.92 41.55 55190.47 88888.00 2008-07-23 07:51:05.750 205 12704.88 41.52 55190.45 88888.00 2008-07-23 07:51:05.875 205 12704.98 41.52 55190.45 88888.00 2008-07-23 07:51:06.000 205 12704.95 41.55 55190.47 88888.00 2008-07-23 07:51:06.125 205 12704.98 41.55 55190.47 88888.00 2008-07-23 07:51:06.250 205 12705.00 41.52 55190.50 88888.00 2008-07-23 07:51:06.375 205 12705.08 41.55 55190.53 88888.00 2008-07-23 07:51:06.500 205 12705.10 41.55 55190.55 88888.00 2008-07-23 07:51:06.625 205 12705.08 41.55 55190.53 88888.00 2008-07-23 07:51:06.750 205 12705.02 41.52 55190.55 88888.00 2008-07-23 07:51:06.875 205 12705.10 41.55 55190.55 88888.00 2008-07-23 07:51:07.000 205 12705.12 41.55 55190.55 88888.00 2008-07-23 07:51:07.125 205 12705.12 41.55 55190.53 88888.00 2008-07-23 07:51:07.250 205 12705.10 41.55 55190.55 88888.00 2008-07-23 07:51:07.375 205 12705.12 41.58 55190.57 88888.00 2008-07-23 07:51:07.500 205 12705.12 41.58 55190.62 88888.00 2008-07-23 07:51:07.625 205 12705.12 41.58 55190.62 88888.00 2008-07-23 07:51:07.750 205 12705.15 41.58 55190.57 88888.00 2008-07-23 07:51:07.875 205 12705.15 41.55 55190.55 88888.00 2008-07-23 07:51:08.000 205 12705.17 41.58 55190.55 88888.00 2008-07-23 07:51:08.125 205 12705.25 41.58 55190.57 88888.00 2008-07-23 07:51:08.250 205 12705.25 41.58 55190.62 88888.00 2008-07-23 07:51:08.375 205 12705.25 41.60 55190.62 88888.00 2008-07-23 07:51:08.500 205 12705.30 41.60 55190.60 88888.00 2008-07-23 07:51:08.625 205 12705.33 41.62 55190.57 88888.00 2008-07-23 07:51:08.750 205 12705.35 41.62 55190.57 88888.00 2008-07-23 07:51:08.875 205 12705.35 41.62 55190.62 88888.00 2008-07-23 07:51:09.000 205 12705.33 41.60 55190.62 88888.00 2008-07-23 07:51:09.125 205 12705.30 41.62 55190.65 88888.00 2008-07-23 07:51:09.250 205 12705.30 41.60 55190.65 88888.00 2008-07-23 07:51:09.375 205 12705.35 41.62 55190.65 88888.00 2008-07-23 07:51:09.500 205 12705.35 41.62 55190.65 88888.00 2008-07-23 07:51:09.625 205 12705.27 41.60 55190.68 88888.00 2008-07-23 07:51:09.750 205 12705.27 41.62 55190.68 88888.00 2008-07-23 07:51:09.875 205 12705.33 41.62 55190.70 88888.00 2008-07-23 07:51:10.000 205 12705.33 41.65 55190.68 88888.00 2008-07-23 07:51:10.125 205 12705.33 41.62 55190.68 88888.00 2008-07-23 07:51:10.250 205 12705.35 41.60 55190.68 88888.00 2008-07-23 07:51:10.375 205 12705.42 41.65 55190.68 88888.00 2008-07-23 07:51:10.500 205 12705.50 41.65 55190.70 88888.00 2008-07-23 07:51:10.625 205 12705.50 41.65 55190.70 88888.00 2008-07-23 07:51:10.750 205 12705.45 41.62 55190.70 88888.00 2008-07-23 07:51:10.875 205 12705.45 41.65 55190.70 88888.00 2008-07-23 07:51:11.000 205 12705.48 41.65 55190.72 88888.00 2008-07-23 07:51:11.125 205 12705.50 41.67 55190.72 88888.00 2008-07-23 07:51:11.250 205 12705.50 41.70 55190.75 88888.00 2008-07-23 07:51:11.375 205 12705.52 41.70 55190.72 88888.00 2008-07-23 07:51:11.500 205 12705.50 41.67 55190.72 88888.00 2008-07-23 07:51:11.625 205 12705.45 41.70 55190.72 88888.00 2008-07-23 07:51:11.750 205 12705.50 41.70 55190.75 88888.00 2008-07-23 07:51:11.875 205 12705.52 41.73 55190.78 88888.00 2008-07-23 07:51:12.000 205 12705.50 41.73 55190.75 88888.00 2008-07-23 07:51:12.125 205 12705.48 41.73 55190.75 88888.00 2008-07-23 07:51:12.250 205 12705.45 41.73 55190.78 88888.00 2008-07-23 07:51:12.375 205 12705.45 41.73 55190.80 88888.00 2008-07-23 07:51:12.500 205 12705.48 41.73 55190.80 88888.00 2008-07-23 07:51:12.625 205 12705.55 41.70 55190.80 88888.00 2008-07-23 07:51:12.750 205 12705.58 41.73 55190.80 88888.00 2008-07-23 07:51:12.875 205 12705.55 41.75 55190.82 88888.00 2008-07-23 07:51:13.000 205 12705.58 41.73 55190.85 88888.00 2008-07-23 07:51:13.125 205 12705.60 41.75 55190.85 88888.00 2008-07-23 07:51:13.250 205 12705.58 41.75 55190.88 88888.00 2008-07-23 07:51:13.375 205 12705.58 41.75 55190.82 88888.00 2008-07-23 07:51:13.500 205 12705.60 41.77 55190.85 88888.00 2008-07-23 07:51:13.625 205 12705.65 41.75 55190.85 88888.00 2008-07-23 07:51:13.750 205 12705.67 41.75 55190.85 88888.00 2008-07-23 07:51:13.875 205 12705.73 41.77 55190.85 88888.00 2008-07-23 07:51:14.000 205 12705.67 41.77 55190.82 88888.00 2008-07-23 07:51:14.125 205 12705.65 41.80 55190.85 88888.00 2008-07-23 07:51:14.250 205 12705.67 41.80 55190.85 88888.00 2008-07-23 07:51:14.375 205 12705.77 41.80 55190.82 88888.00 2008-07-23 07:51:14.500 205 12705.75 41.77 55190.85 88888.00 2008-07-23 07:51:14.625 205 12705.70 41.77 55190.88 88888.00 2008-07-23 07:51:14.750 205 12705.73 41.77 55190.88 88888.00 2008-07-23 07:51:14.875 205 12705.73 41.80 55190.88 88888.00 2008-07-23 07:51:15.000 205 12705.70 41.77 55190.88 88888.00 2008-07-23 07:51:15.125 205 12705.73 41.77 55190.88 88888.00 2008-07-23 07:51:15.250 205 12705.75 41.77 55190.90 88888.00 2008-07-23 07:51:15.375 205 12705.77 41.77 55190.93 88888.00 2008-07-23 07:51:15.500 205 12705.77 41.80 55190.93 88888.00 2008-07-23 07:51:15.625 205 12705.83 41.80 55190.95 88888.00 2008-07-23 07:51:15.750 205 12705.85 41.80 55190.93 88888.00 2008-07-23 07:51:15.875 205 12705.90 41.80 55190.95 88888.00 2008-07-23 07:51:16.000 205 12705.95 41.80 55190.93 88888.00 2008-07-23 07:51:16.125 205 12705.98 41.80 55190.97 88888.00 2008-07-23 07:51:16.250 205 12705.95 41.83 55190.97 88888.00 2008-07-23 07:51:16.375 205 12705.92 41.83 55190.97 88888.00 2008-07-23 07:51:16.500 205 12705.90 41.83 55190.97 88888.00 2008-07-23 07:51:16.625 205 12705.88 41.80 55190.97 88888.00 2008-07-23 07:51:16.750 205 12705.88 41.77 55191.00 88888.00 2008-07-23 07:51:16.875 205 12705.92 41.80 55191.03 88888.00 2008-07-23 07:51:17.000 205 12705.95 41.75 55190.97 88888.00 2008-07-23 07:51:17.125 205 12705.92 41.77 55191.00 88888.00 2008-07-23 07:51:17.250 205 12705.90 41.77 55191.00 88888.00 2008-07-23 07:51:17.375 205 12705.92 41.77 55191.03 88888.00 2008-07-23 07:51:17.500 205 12705.92 41.77 55191.00 88888.00 2008-07-23 07:51:17.625 205 12705.98 41.73 55191.00 88888.00 2008-07-23 07:51:17.750 205 12706.08 41.75 55191.03 88888.00 2008-07-23 07:51:17.875 205 12706.12 41.75 55191.05 88888.00 2008-07-23 07:51:18.000 205 12706.08 41.77 55191.03 88888.00 2008-07-23 07:51:18.125 205 12705.98 41.77 55191.07 88888.00 2008-07-23 07:51:18.250 205 12705.98 41.75 55191.10 88888.00 2008-07-23 07:51:18.375 205 12706.08 41.77 55191.07 88888.00 2008-07-23 07:51:18.500 205 12706.12 41.77 55191.07 88888.00 2008-07-23 07:51:18.625 205 12706.08 41.77 55191.07 88888.00 2008-07-23 07:51:18.750 205 12706.05 41.77 55191.10 88888.00 2008-07-23 07:51:18.875 205 12706.05 41.77 55191.12 88888.00 2008-07-23 07:51:19.000 205 12706.08 41.77 55191.12 88888.00 2008-07-23 07:51:19.125 205 12706.05 41.77 55191.12 88888.00 2008-07-23 07:51:19.250 205 12705.98 41.77 55191.12 88888.00 2008-07-23 07:51:19.375 205 12705.95 41.75 55191.12 88888.00 2008-07-23 07:51:19.500 205 12705.98 41.75 55191.12 88888.00 2008-07-23 07:51:19.625 205 12706.02 41.75 55191.12 88888.00 2008-07-23 07:51:19.750 205 12706.02 41.75 55191.15 88888.00 2008-07-23 07:51:19.875 205 12705.98 41.73 55191.15 88888.00 2008-07-23 07:51:20.000 205 12706.02 41.75 55191.15 88888.00 2008-07-23 07:51:20.125 205 12705.98 41.75 55191.15 88888.00 2008-07-23 07:51:20.250 205 12705.98 41.70 55191.15 88888.00 2008-07-23 07:51:20.375 205 12706.02 41.70 55191.15 88888.00 2008-07-23 07:51:20.500 205 12706.05 41.73 55191.18 88888.00 2008-07-23 07:51:20.625 205 12706.08 41.73 55191.20 88888.00 2008-07-23 07:51:20.750 205 12706.15 41.73 55191.20 88888.00 2008-07-23 07:51:20.875 205 12706.15 41.70 55191.20 88888.00 2008-07-23 07:51:21.000 205 12706.08 41.73 55191.20 88888.00 2008-07-23 07:51:21.125 205 12706.08 41.75 55191.22 88888.00 2008-07-23 07:51:21.250 205 12706.02 41.75 55191.25 88888.00 2008-07-23 07:51:21.375 205 12705.98 41.75 55191.22 88888.00 2008-07-23 07:51:21.500 205 12705.95 41.70 55191.22 88888.00 2008-07-23 07:51:21.625 205 12706.02 41.67 55191.25 88888.00 2008-07-23 07:51:21.750 205 12706.02 41.73 55191.25 88888.00 2008-07-23 07:51:21.875 205 12706.05 41.70 55191.28 88888.00 2008-07-23 07:51:22.000 205 12706.02 41.70 55191.28 88888.00 2008-07-23 07:51:22.125 205 12706.00 41.67 55191.28 88888.00 2008-07-23 07:51:22.250 205 12706.00 41.65 55191.32 88888.00 2008-07-23 07:51:22.375 205 12706.10 41.65 55191.30 88888.00 2008-07-23 07:51:22.500 205 12706.15 41.67 55191.30 88888.00 2008-07-23 07:51:22.625 205 12706.12 41.67 55191.30 88888.00 2008-07-23 07:51:22.750 205 12706.12 41.65 55191.30 88888.00 2008-07-23 07:51:22.875 205 12706.10 41.65 55191.32 88888.00 2008-07-23 07:51:23.000 205 12706.05 41.65 55191.30 88888.00 2008-07-23 07:51:23.125 205 12706.02 41.67 55191.32 88888.00 2008-07-23 07:51:23.250 205 12706.02 41.62 55191.35 88888.00 2008-07-23 07:51:23.375 205 12706.02 41.62 55191.35 88888.00 2008-07-23 07:51:23.500 205 12706.02 41.62 55191.35 88888.00 2008-07-23 07:51:23.625 205 12706.05 41.65 55191.38 88888.00 2008-07-23 07:51:23.750 205 12706.00 41.65 55191.38 88888.00 2008-07-23 07:51:23.875 205 12705.98 41.62 55191.40 88888.00 2008-07-23 07:51:24.000 205 12706.02 41.60 55191.40 88888.00 2008-07-23 07:51:24.125 205 12706.10 41.58 55191.43 88888.00 2008-07-23 07:51:24.250 205 12706.02 41.58 55191.43 88888.00 2008-07-23 07:51:24.375 205 12706.02 41.58 55191.43 88888.00 2008-07-23 07:51:24.500 205 12705.98 41.60 55191.43 88888.00 2008-07-23 07:51:24.625 205 12705.95 41.58 55191.45 88888.00 2008-07-23 07:51:24.750 205 12706.00 41.55 55191.47 88888.00 2008-07-23 07:51:24.875 205 12706.05 41.55 55191.45 88888.00 2008-07-23 07:51:25.000 205 12706.12 41.55 55191.45 88888.00 2008-07-23 07:51:25.125 205 12706.10 41.50 55191.43 88888.00 2008-07-23 07:51:25.250 205 12706.05 41.50 55191.45 88888.00 2008-07-23 07:51:25.375 205 12706.10 41.52 55191.47 88888.00 2008-07-23 07:51:25.500 205 12706.17 41.55 55191.50 88888.00 2008-07-23 07:51:25.625 205 12706.15 41.52 55191.47 88888.00 2008-07-23 07:51:25.750 205 12706.10 41.50 55191.47 88888.00 2008-07-23 07:51:25.875 205 12706.08 41.50 55191.50 88888.00 2008-07-23 07:51:26.000 205 12706.12 41.52 55191.50 88888.00 2008-07-23 07:51:26.125 205 12706.15 41.50 55191.50 88888.00 2008-07-23 07:51:26.250 205 12706.10 41.48 55191.50 88888.00 2008-07-23 07:51:26.375 205 12706.08 41.45 55191.53 88888.00 2008-07-23 07:51:26.500 205 12706.08 41.48 55191.55 88888.00 2008-07-23 07:51:26.625 205 12706.12 41.48 55191.53 88888.00 2008-07-23 07:51:26.750 205 12706.10 41.48 55191.53 88888.00 2008-07-23 07:51:26.875 205 12706.12 41.45 55191.55 88888.00 2008-07-23 07:51:27.000 205 12706.15 41.42 55191.55 88888.00 2008-07-23 07:51:27.125 205 12706.10 41.40 55191.57 88888.00 2008-07-23 07:51:27.250 205 12706.10 41.42 55191.60 88888.00 2008-07-23 07:51:27.375 205 12706.12 41.40 55191.55 88888.00 2008-07-23 07:51:27.500 205 12706.20 41.38 55191.57 88888.00 2008-07-23 07:51:27.625 205 12706.17 41.40 55191.60 88888.00 2008-07-23 07:51:27.750 205 12706.17 41.40 55191.62 88888.00 2008-07-23 07:51:27.875 205 12706.20 41.38 55191.60 88888.00 2008-07-23 07:51:28.000 205 12706.15 41.38 55191.57 88888.00 2008-07-23 07:51:28.125 205 12706.10 41.38 55191.57 88888.00 2008-07-23 07:51:28.250 205 12706.10 41.38 55191.60 88888.00 2008-07-23 07:51:28.375 205 12706.20 41.38 55191.62 88888.00 2008-07-23 07:51:28.500 205 12706.23 41.38 55191.65 88888.00 2008-07-23 07:51:28.625 205 12706.20 41.38 55191.65 88888.00 2008-07-23 07:51:28.750 205 12706.20 41.42 55191.65 88888.00 2008-07-23 07:51:28.875 205 12706.17 41.40 55191.62 88888.00 2008-07-23 07:51:29.000 205 12706.10 41.40 55191.65 88888.00 2008-07-23 07:51:29.125 205 12706.12 41.40 55191.65 88888.00 2008-07-23 07:51:29.250 205 12706.17 41.42 55191.65 88888.00 2008-07-23 07:51:29.375 205 12706.23 41.40 55191.65 88888.00 2008-07-23 07:51:29.500 205 12706.25 41.35 55191.65 88888.00 2008-07-23 07:51:29.625 205 12706.17 41.35 55191.65 88888.00 2008-07-23 07:51:29.750 205 12706.15 41.38 55191.65 88888.00 2008-07-23 07:51:29.875 205 12706.20 41.35 55191.68 88888.00 2008-07-23 07:51:30.000 205 12706.23 41.35 55191.68 88888.00 2008-07-23 07:51:30.125 205 12706.30 41.35 55191.65 88888.00 2008-07-23 07:51:30.250 205 12706.35 41.38 55191.68 88888.00 2008-07-23 07:51:30.375 205 12706.35 41.35 55191.68 88888.00 2008-07-23 07:51:30.500 205 12706.27 41.33 55191.70 88888.00 2008-07-23 07:51:30.625 205 12706.33 41.35 55191.72 88888.00 2008-07-23 07:51:30.750 205 12706.38 41.38 55191.70 88888.00 2008-07-23 07:51:30.875 205 12706.38 41.38 55191.72 88888.00 2008-07-23 07:51:31.000 205 12706.33 41.35 55191.75 88888.00 2008-07-23 07:51:31.125 205 12706.33 41.35 55191.75 88888.00 2008-07-23 07:51:31.250 205 12706.33 41.33 55191.75 88888.00 2008-07-23 07:51:31.375 205 12706.42 41.33 55191.72 88888.00 2008-07-23 07:51:31.500 205 12706.42 41.33 55191.75 88888.00 2008-07-23 07:51:31.625 205 12706.38 41.33 55191.75 88888.00 2008-07-23 07:51:31.750 205 12706.38 41.35 55191.78 88888.00 2008-07-23 07:51:31.875 205 12706.38 41.35 55191.75 88888.00 2008-07-23 07:51:32.000 205 12706.42 41.35 55191.72 88888.00 2008-07-23 07:51:32.125 205 12706.42 41.33 55191.75 88888.00 2008-07-23 07:51:32.250 205 12706.42 41.30 55191.78 88888.00 2008-07-23 07:51:32.375 205 12706.45 41.30 55191.75 88888.00 2008-07-23 07:51:32.500 205 12706.45 41.33 55191.75 88888.00 2008-07-23 07:51:32.625 205 12706.38 41.30 55191.75 88888.00 2008-07-23 07:51:32.750 205 12706.35 41.30 55191.78 88888.00 2008-07-23 07:51:32.875 205 12706.35 41.30 55191.75 88888.00 2008-07-23 07:51:33.000 205 12706.35 41.30 55191.78 88888.00 2008-07-23 07:51:33.125 205 12706.40 41.33 55191.78 88888.00 2008-07-23 07:51:33.250 205 12706.40 41.33 55191.80 88888.00 2008-07-23 07:51:33.375 205 12706.42 41.33 55191.80 88888.00 2008-07-23 07:51:33.500 205 12706.42 41.33 55191.82 88888.00 2008-07-23 07:51:33.625 205 12706.42 41.33 55191.80 88888.00 2008-07-23 07:51:33.750 205 12706.42 41.27 55191.80 88888.00 2008-07-23 07:51:33.875 205 12706.45 41.27 55191.85 88888.00 2008-07-23 07:51:34.000 205 12706.48 41.25 55191.82 88888.00 2008-07-23 07:51:34.125 205 12706.48 41.30 55191.82 88888.00 2008-07-23 07:51:34.250 205 12706.42 41.25 55191.80 88888.00 2008-07-23 07:51:34.375 205 12706.40 41.20 55191.78 88888.00 2008-07-23 07:51:34.500 205 12706.42 41.27 55191.82 88888.00 2008-07-23 07:51:34.625 205 12706.42 41.27 55191.82 88888.00 2008-07-23 07:51:34.750 205 12706.45 41.33 55191.88 88888.00 2008-07-23 07:51:34.875 205 12706.45 41.25 55191.88 88888.00 2008-07-23 07:51:35.000 205 12706.40 41.23 55191.88 88888.00 2008-07-23 07:51:35.125 205 12706.42 41.25 55191.90 88888.00 2008-07-23 07:51:35.250 205 12706.42 41.25 55191.88 88888.00 2008-07-23 07:51:35.375 205 12706.48 41.27 55191.90 88888.00 2008-07-23 07:51:35.500 205 12706.42 41.25 55191.90 88888.00 2008-07-23 07:51:35.625 205 12706.40 41.25 55191.93 88888.00 2008-07-23 07:51:35.750 205 12706.42 41.25 55191.95 88888.00 2008-07-23 07:51:35.875 205 12706.45 41.25 55191.90 88888.00 2008-07-23 07:51:36.000 205 12706.48 41.25 55191.90 88888.00 2008-07-23 07:51:36.125 205 12706.55 41.30 55191.93 88888.00 2008-07-23 07:51:36.250 205 12706.50 41.25 55191.88 88888.00 2008-07-23 07:51:36.375 205 12706.48 41.20 55191.88 88888.00 2008-07-23 07:51:36.500 205 12706.50 41.23 55191.88 88888.00 2008-07-23 07:51:36.625 205 12706.42 41.27 55191.93 88888.00 2008-07-23 07:51:36.750 205 12706.45 41.33 55191.95 88888.00 2008-07-23 07:51:36.875 205 12706.52 41.25 55191.95 88888.00 2008-07-23 07:51:37.000 205 12706.60 41.17 55191.90 88888.00 2008-07-23 07:51:37.125 205 12706.50 41.12 55191.90 88888.00 2008-07-23 07:51:37.250 205 12706.48 41.15 55191.95 88888.00 2008-07-23 07:51:37.375 205 12706.48 41.20 55191.97 88888.00 2008-07-23 07:51:37.500 205 12706.45 41.20 55192.00 88888.00 2008-07-23 07:51:37.625 205 12706.42 41.15 55191.95 88888.00 2008-07-23 07:51:37.750 205 12706.45 41.17 55191.97 88888.00 2008-07-23 07:51:37.875 205 12706.48 41.17 55192.05 88888.00 2008-07-23 07:51:38.000 205 12706.55 41.23 55192.03 88888.00 2008-07-23 07:51:38.125 205 12706.60 41.20 55192.00 88888.00 2008-07-23 07:51:38.250 205 12706.62 41.17 55191.95 88888.00 2008-07-23 07:51:38.375 205 12706.65 41.20 55192.00 88888.00 2008-07-23 07:51:38.500 205 12706.62 41.17 55192.00 88888.00 2008-07-23 07:51:38.625 205 12706.62 41.12 55192.00 88888.00 2008-07-23 07:51:38.750 205 12706.62 41.17 55192.05 88888.00 2008-07-23 07:51:38.875 205 12706.58 41.17 55192.05 88888.00 2008-07-23 07:51:39.000 205 12706.58 41.15 55192.03 88888.00 2008-07-23 07:51:39.125 205 12706.58 41.17 55192.05 88888.00 2008-07-23 07:51:39.250 205 12706.60 41.12 55192.07 88888.00 2008-07-23 07:51:39.375 205 12706.60 41.20 55192.05 88888.00 2008-07-23 07:51:39.500 205 12706.52 41.20 55192.05 88888.00 2008-07-23 07:51:39.625 205 12706.58 41.15 55192.05 88888.00 2008-07-23 07:51:39.750 205 12706.62 41.15 55192.05 88888.00 2008-07-23 07:51:39.875 205 12706.58 41.15 55192.05 88888.00 2008-07-23 07:51:40.000 205 12706.58 41.15 55192.07 88888.00 2008-07-23 07:51:40.125 205 12706.58 41.15 55192.10 88888.00 2008-07-23 07:51:40.250 205 12706.52 41.12 55192.07 88888.00 2008-07-23 07:51:40.375 205 12706.60 41.15 55192.10 88888.00 2008-07-23 07:51:40.500 205 12706.62 41.17 55192.07 88888.00 2008-07-23 07:51:40.625 205 12706.60 41.12 55192.10 88888.00 2008-07-23 07:51:40.750 205 12706.60 41.10 55192.12 88888.00 2008-07-23 07:51:40.875 205 12706.62 41.08 55192.12 88888.00 2008-07-23 07:51:41.000 205 12706.65 41.15 55192.10 88888.00 2008-07-23 07:51:41.125 205 12706.77 41.17 55192.12 88888.00 2008-07-23 07:51:41.250 205 12706.73 41.17 55192.10 88888.00 2008-07-23 07:51:41.375 205 12706.70 41.15 55192.07 88888.00 2008-07-23 07:51:41.500 205 12706.65 41.05 55192.10 88888.00 2008-07-23 07:51:41.625 205 12706.60 41.05 55192.10 88888.00 2008-07-23 07:51:41.750 205 12706.60 41.10 55192.12 88888.00 2008-07-23 07:51:41.875 205 12706.73 41.10 55192.10 88888.00 2008-07-23 07:51:42.000 205 12706.77 41.10 55192.10 88888.00 2008-07-23 07:51:42.125 205 12706.75 41.05 55192.12 88888.00 2008-07-23 07:51:42.250 205 12706.67 41.05 55192.12 88888.00 2008-07-23 07:51:42.375 205 12706.73 41.12 55192.12 88888.00 2008-07-23 07:51:42.500 205 12706.77 41.08 55192.10 88888.00 2008-07-23 07:51:42.625 205 12706.83 41.08 55192.12 88888.00 2008-07-23 07:51:42.750 205 12706.77 41.02 55192.12 88888.00 2008-07-23 07:51:42.875 205 12706.75 41.00 55192.15 88888.00 2008-07-23 07:51:43.000 205 12706.75 41.02 55192.15 88888.00 2008-07-23 07:51:43.125 205 12706.75 41.05 55192.20 88888.00 2008-07-23 07:51:43.250 205 12706.73 41.10 55192.20 88888.00 2008-07-23 07:51:43.375 205 12706.67 41.05 55192.18 88888.00 2008-07-23 07:51:43.500 205 12706.75 41.05 55192.20 88888.00 2008-07-23 07:51:43.625 205 12706.85 41.08 55192.22 88888.00 2008-07-23 07:51:43.750 205 12706.85 41.00 55192.20 88888.00 2008-07-23 07:51:43.875 205 12706.77 40.98 55192.20 88888.00 2008-07-23 07:51:44.000 205 12706.80 40.98 55192.20 88888.00 2008-07-23 07:51:44.125 205 12706.83 41.00 55192.22 88888.00 2008-07-23 07:51:44.250 205 12706.85 40.98 55192.20 88888.00 2008-07-23 07:51:44.375 205 12706.90 40.98 55192.20 88888.00 2008-07-23 07:51:44.500 205 12706.90 40.98 55192.20 88888.00 2008-07-23 07:51:44.625 205 12706.88 41.00 55192.22 88888.00 2008-07-23 07:51:44.750 205 12706.90 41.02 55192.22 88888.00 2008-07-23 07:51:44.875 205 12706.95 40.95 55192.20 88888.00 2008-07-23 07:51:45.000 205 12706.95 40.90 55192.15 88888.00 2008-07-23 07:51:45.125 205 12706.95 40.95 55192.18 88888.00 2008-07-23 07:51:45.250 205 12706.98 40.98 55192.25 88888.00 2008-07-23 07:51:45.375 205 12707.00 40.98 55192.25 88888.00 2008-07-23 07:51:45.500 205 12707.02 40.90 55192.25 88888.00 2008-07-23 07:51:45.625 205 12707.08 40.92 55192.22 88888.00 2008-07-23 07:51:45.750 205 12707.05 40.95 55192.22 88888.00 2008-07-23 07:51:45.875 205 12706.98 40.92 55192.22 88888.00 2008-07-23 07:51:46.000 205 12706.95 40.85 55192.20 88888.00 2008-07-23 07:51:46.125 205 12706.98 40.88 55192.25 88888.00 2008-07-23 07:51:46.250 205 12707.08 40.90 55192.30 88888.00 2008-07-23 07:51:46.375 205 12707.10 40.88 55192.28 88888.00 2008-07-23 07:51:46.500 205 12707.08 40.85 55192.25 88888.00 2008-07-23 07:51:46.625 205 12707.05 40.83 55192.25 88888.00 2008-07-23 07:51:46.750 205 12706.98 40.77 55192.25 88888.00 2008-07-23 07:51:46.875 205 12706.98 40.80 55192.28 88888.00 2008-07-23 07:51:47.000 205 12707.00 40.80 55192.28 88888.00 2008-07-23 07:51:47.125 205 12707.08 40.83 55192.30 88888.00 2008-07-23 07:51:47.250 205 12707.15 40.85 55192.32 88888.00 2008-07-23 07:51:47.375 205 12707.17 40.83 55192.30 88888.00 2008-07-23 07:51:47.500 205 12707.10 40.83 55192.32 88888.00 2008-07-23 07:51:47.625 205 12707.08 40.85 55192.30 88888.00 2008-07-23 07:51:47.750 205 12707.10 40.83 55192.30 88888.00 2008-07-23 07:51:47.875 205 12707.10 40.83 55192.30 88888.00 2008-07-23 07:51:48.000 205 12707.05 40.75 55192.25 88888.00 2008-07-23 07:51:48.125 205 12707.10 40.67 55192.22 88888.00 2008-07-23 07:51:48.250 205 12707.20 40.70 55192.30 88888.00 2008-07-23 07:51:48.375 205 12707.23 40.73 55192.32 88888.00 2008-07-23 07:51:48.500 205 12707.17 40.70 55192.30 88888.00 2008-07-23 07:51:48.625 205 12707.20 40.73 55192.30 88888.00 2008-07-23 07:51:48.750 205 12707.27 40.75 55192.32 88888.00 2008-07-23 07:51:48.875 205 12707.33 40.77 55192.35 88888.00 2008-07-23 07:51:49.000 205 12707.38 40.80 55192.35 88888.00 2008-07-23 07:51:49.125 205 12707.33 40.70 55192.32 88888.00 2008-07-23 07:51:49.250 205 12707.30 40.67 55192.30 88888.00 2008-07-23 07:51:49.375 205 12707.33 40.70 55192.35 88888.00 2008-07-23 07:51:49.500 205 12707.33 40.73 55192.35 88888.00 2008-07-23 07:51:49.625 205 12707.33 40.73 55192.32 88888.00 2008-07-23 07:51:49.750 205 12707.30 40.73 55192.35 88888.00 2008-07-23 07:51:49.875 205 12707.30 40.73 55192.38 88888.00 2008-07-23 07:51:50.000 205 12707.30 40.73 55192.38 88888.00 2008-07-23 07:51:50.125 205 12707.30 40.73 55192.40 88888.00 2008-07-23 07:51:50.250 205 12707.30 40.65 55192.38 88888.00 2008-07-23 07:51:50.375 205 12707.33 40.60 55192.40 88888.00 2008-07-23 07:51:50.500 205 12707.33 40.65 55192.38 88888.00 2008-07-23 07:51:50.625 205 12707.33 40.70 55192.38 88888.00 2008-07-23 07:51:50.750 205 12707.35 40.70 55192.38 88888.00 2008-07-23 07:51:50.875 205 12707.33 40.65 55192.38 88888.00 2008-07-23 07:51:51.000 205 12707.35 40.67 55192.35 88888.00 2008-07-23 07:51:51.125 205 12707.35 40.67 55192.32 88888.00 2008-07-23 07:51:51.250 205 12707.42 40.65 55192.35 88888.00 2008-07-23 07:51:51.375 205 12707.45 40.67 55192.35 88888.00 2008-07-23 07:51:51.500 205 12707.50 40.65 55192.35 88888.00 2008-07-23 07:51:51.625 205 12707.45 40.60 55192.35 88888.00 2008-07-23 07:51:51.750 205 12707.38 40.58 55192.32 88888.00 2008-07-23 07:51:51.875 205 12707.40 40.55 55192.32 88888.00 2008-07-23 07:51:52.000 205 12707.45 40.58 55192.35 88888.00 2008-07-23 07:51:52.125 205 12707.45 40.58 55192.38 88888.00 2008-07-23 07:51:52.250 205 12707.45 40.55 55192.40 88888.00 2008-07-23 07:51:52.375 205 12707.50 40.52 55192.38 88888.00 2008-07-23 07:51:52.500 205 12707.50 40.50 55192.38 88888.00 2008-07-23 07:51:52.625 205 12707.50 40.50 55192.40 88888.00 2008-07-23 07:51:52.750 205 12707.52 40.52 55192.40 88888.00 2008-07-23 07:51:52.875 205 12707.50 40.58 55192.43 88888.00 2008-07-23 07:51:53.000 205 12707.48 40.58 55192.40 88888.00 2008-07-23 07:51:53.125 205 12707.45 40.52 55192.38 88888.00 2008-07-23 07:51:53.250 205 12707.48 40.50 55192.38 88888.00 2008-07-23 07:51:53.375 205 12707.50 40.52 55192.43 88888.00 2008-07-23 07:51:53.500 205 12707.52 40.50 55192.43 88888.00 2008-07-23 07:51:53.625 205 12707.58 40.48 55192.40 88888.00 2008-07-23 07:51:53.750 205 12707.58 40.42 55192.43 88888.00 2008-07-23 07:51:53.875 205 12707.52 40.42 55192.43 88888.00 2008-07-23 07:51:54.000 205 12707.48 40.48 55192.40 88888.00 2008-07-23 07:51:54.125 205 12707.50 40.45 55192.43 88888.00 2008-07-23 07:51:54.250 205 12707.42 40.38 55192.43 88888.00 2008-07-23 07:51:54.375 205 12707.45 40.40 55192.45 88888.00 2008-07-23 07:51:54.500 205 12707.50 40.45 55192.45 88888.00 2008-07-23 07:51:54.625 205 12707.45 40.45 55192.43 88888.00 2008-07-23 07:51:54.750 205 12707.48 40.45 55192.45 88888.00 2008-07-23 07:51:54.875 205 12707.45 40.42 55192.45 88888.00 2008-07-23 07:51:55.000 205 12707.50 40.38 55192.47 88888.00 2008-07-23 07:51:55.125 205 12707.48 40.35 55192.50 88888.00 2008-07-23 07:51:55.250 205 12707.42 40.33 55192.47 88888.00 2008-07-23 07:51:55.375 205 12707.38 40.35 55192.47 88888.00 2008-07-23 07:51:55.500 205 12707.45 40.40 55192.50 88888.00 2008-07-23 07:51:55.625 205 12707.58 40.42 55192.50 88888.00 2008-07-23 07:51:55.750 205 12707.50 40.38 55192.47 88888.00 2008-07-23 07:51:55.875 205 12707.42 40.35 55192.45 88888.00 2008-07-23 07:51:56.000 205 12707.45 40.30 55192.47 88888.00 2008-07-23 07:51:56.125 205 12707.52 40.30 55192.53 88888.00 2008-07-23 07:51:56.250 205 12707.50 40.35 55192.53 88888.00 2008-07-23 07:51:56.375 205 12707.52 40.33 55192.50 88888.00 2008-07-23 07:51:56.500 205 12707.45 40.30 55192.50 88888.00 2008-07-23 07:51:56.625 205 12707.42 40.27 55192.53 88888.00 2008-07-23 07:51:56.750 205 12707.48 40.30 55192.53 88888.00 2008-07-23 07:51:56.875 205 12707.52 40.30 55192.53 88888.00 2008-07-23 07:51:57.000 205 12707.50 40.25 55192.53 88888.00 2008-07-23 07:51:57.125 205 12707.48 40.23 55192.50 88888.00 2008-07-23 07:51:57.250 205 12707.42 40.25 55192.55 88888.00 2008-07-23 07:51:57.375 205 12707.50 40.27 55192.55 88888.00 2008-07-23 07:51:57.500 205 12707.50 40.25 55192.55 88888.00 2008-07-23 07:51:57.625 205 12707.45 40.25 55192.55 88888.00 2008-07-23 07:51:57.750 205 12707.38 40.20 55192.55 88888.00 2008-07-23 07:51:57.875 205 12707.38 40.20 55192.57 88888.00 2008-07-23 07:51:58.000 205 12707.45 40.20 55192.57 88888.00 2008-07-23 07:51:58.125 205 12707.50 40.20 55192.57 88888.00 2008-07-23 07:51:58.250 205 12707.48 40.12 55192.57 88888.00 2008-07-23 07:51:58.375 205 12707.52 40.10 55192.55 88888.00 2008-07-23 07:51:58.500 205 12707.52 40.12 55192.57 88888.00 2008-07-23 07:51:58.625 205 12707.55 40.20 55192.60 88888.00 2008-07-23 07:51:58.750 205 12707.58 40.15 55192.57 88888.00 2008-07-23 07:51:58.875 205 12707.58 40.15 55192.60 88888.00 2008-07-23 07:51:59.000 205 12707.55 40.17 55192.62 88888.00 2008-07-23 07:51:59.125 205 12707.50 40.15 55192.62 88888.00 2008-07-23 07:51:59.250 205 12707.42 40.10 55192.62 88888.00 2008-07-23 07:51:59.375 205 12707.42 40.10 55192.65 88888.00 2008-07-23 07:51:59.500 205 12707.42 40.08 55192.62 88888.00 2008-07-23 07:51:59.625 205 12707.48 40.02 55192.60 88888.00 2008-07-23 07:51:59.750 205 12707.52 40.02 55192.62 88888.00 2008-07-23 07:51:59.875 205 12707.45 40.10 55192.65 88888.00 2008-07-23 07:52:00.000 205 12707.40 40.08 55192.62 88888.00 2008-07-23 07:52:00.125 205 12707.38 40.02 55192.62 88888.00 2008-07-23 07:52:00.250 205 12707.45 40.05 55192.65 88888.00 2008-07-23 07:52:00.375 205 12707.48 40.08 55192.65 88888.00 2008-07-23 07:52:00.500 205 12707.50 40.10 55192.70 88888.00 2008-07-23 07:52:00.625 205 12707.48 40.02 55192.68 88888.00 2008-07-23 07:52:00.750 205 12707.48 40.00 55192.65 88888.00 2008-07-23 07:52:00.875 205 12707.45 40.00 55192.65 88888.00 2008-07-23 07:52:01.000 205 12707.45 40.02 55192.68 88888.00 2008-07-23 07:52:01.125 205 12707.40 40.02 55192.65 88888.00 2008-07-23 07:52:01.250 205 12707.38 39.95 55192.65 88888.00 2008-07-23 07:52:01.375 205 12707.38 39.92 55192.65 88888.00 2008-07-23 07:52:01.500 205 12707.38 39.95 55192.65 88888.00 2008-07-23 07:52:01.625 205 12707.38 39.95 55192.62 88888.00 2008-07-23 07:52:01.750 205 12707.40 39.90 55192.62 88888.00 2008-07-23 07:52:01.875 205 12707.33 39.92 55192.68 88888.00 2008-07-23 07:52:02.000 205 12707.35 39.92 55192.68 88888.00 2008-07-23 07:52:02.125 205 12707.35 39.88 55192.68 88888.00 2008-07-23 07:52:02.250 205 12707.33 39.90 55192.68 88888.00 2008-07-23 07:52:02.375 205 12707.38 39.90 55192.70 88888.00 2008-07-23 07:52:02.500 205 12707.40 39.88 55192.70 88888.00 2008-07-23 07:52:02.625 205 12707.40 39.85 55192.68 88888.00 2008-07-23 07:52:02.750 205 12707.38 39.80 55192.65 88888.00 2008-07-23 07:52:02.875 205 12707.30 39.75 55192.68 88888.00 2008-07-23 07:52:03.000 205 12707.33 39.73 55192.65 88888.00 2008-07-23 07:52:03.125 205 12707.38 39.77 55192.70 88888.00 2008-07-23 07:52:03.250 205 12707.38 39.80 55192.72 88888.00 2008-07-23 07:52:03.375 205 12707.35 39.77 55192.70 88888.00 2008-07-23 07:52:03.500 205 12707.33 39.73 55192.70 88888.00 2008-07-23 07:52:03.625 205 12707.33 39.70 55192.70 88888.00 2008-07-23 07:52:03.750 205 12707.23 39.70 55192.72 88888.00 2008-07-23 07:52:03.875 205 12707.17 39.70 55192.72 88888.00 2008-07-23 07:52:04.000 205 12707.27 39.67 55192.70 88888.00 2008-07-23 07:52:04.125 205 12707.35 39.73 55192.72 88888.00 2008-07-23 07:52:04.250 205 12707.33 39.70 55192.72 88888.00 2008-07-23 07:52:04.375 205 12707.33 39.67 55192.75 88888.00 2008-07-23 07:52:04.500 205 12707.25 39.67 55192.78 88888.00 2008-07-23 07:52:04.625 205 12707.25 39.67 55192.75 88888.00 2008-07-23 07:52:04.750 205 12707.20 39.65 55192.75 88888.00 2008-07-23 07:52:04.875 205 12707.17 39.62 55192.75 88888.00 2008-07-23 07:52:05.000 205 12707.17 39.62 55192.75 88888.00 2008-07-23 07:52:05.125 205 12707.20 39.60 55192.78 88888.00 2008-07-23 07:52:05.250 205 12707.12 39.58 55192.78 88888.00 2008-07-23 07:52:05.375 205 12707.15 39.65 55192.80 88888.00 2008-07-23 07:52:05.500 205 12707.20 39.73 55192.80 88888.00 2008-07-23 07:52:05.625 205 12707.12 39.65 55192.80 88888.00 2008-07-23 07:52:05.750 205 12707.02 39.58 55192.80 88888.00 2008-07-23 07:52:05.875 205 12707.08 39.55 55192.80 88888.00 2008-07-23 07:52:06.000 205 12707.10 39.55 55192.80 88888.00 2008-07-23 07:52:06.125 205 12707.05 39.55 55192.80 88888.00 2008-07-23 07:52:06.250 205 12706.98 39.55 55192.80 88888.00 2008-07-23 07:52:06.375 205 12706.98 39.50 55192.80 88888.00 2008-07-23 07:52:06.500 205 12707.02 39.52 55192.85 88888.00 2008-07-23 07:52:06.625 205 12707.00 39.52 55192.82 88888.00 2008-07-23 07:52:06.750 205 12707.00 39.45 55192.80 88888.00 2008-07-23 07:52:06.875 205 12707.05 39.45 55192.80 88888.00 2008-07-23 07:52:07.000 205 12707.08 39.42 55192.82 88888.00 2008-07-23 07:52:07.125 205 12707.00 39.45 55192.82 88888.00 2008-07-23 07:52:07.250 205 12707.00 39.42 55192.82 88888.00 2008-07-23 07:52:07.375 205 12707.10 39.42 55192.80 88888.00 2008-07-23 07:52:07.500 205 12707.08 39.48 55192.82 88888.00 2008-07-23 07:52:07.625 205 12707.02 39.45 55192.82 88888.00 2008-07-23 07:52:07.750 205 12707.00 39.40 55192.82 88888.00 2008-07-23 07:52:07.875 205 12707.00 39.40 55192.82 88888.00 2008-07-23 07:52:08.000 205 12706.98 39.40 55192.82 88888.00 2008-07-23 07:52:08.125 205 12706.92 39.38 55192.85 88888.00 2008-07-23 07:52:08.250 205 12706.80 39.33 55192.82 88888.00 2008-07-23 07:52:08.375 205 12706.90 39.33 55192.82 88888.00 2008-07-23 07:52:08.500 205 12706.95 39.38 55192.85 88888.00 2008-07-23 07:52:08.625 205 12707.02 39.35 55192.88 88888.00 2008-07-23 07:52:08.750 205 12707.05 39.38 55192.82 88888.00 2008-07-23 07:52:08.875 205 12706.98 39.35 55192.85 88888.00 2008-07-23 07:52:09.000 205 12706.92 39.30 55192.90 88888.00 2008-07-23 07:52:09.125 205 12706.92 39.40 55192.93 88888.00 2008-07-23 07:52:09.250 205 12706.88 39.35 55192.90 88888.00 2008-07-23 07:52:09.375 205 12706.85 39.27 55192.85 88888.00 2008-07-23 07:52:09.500 205 12706.83 39.27 55192.88 88888.00 2008-07-23 07:52:09.625 205 12706.85 39.27 55192.88 88888.00 2008-07-23 07:52:09.750 205 12706.88 39.30 55192.88 88888.00 2008-07-23 07:52:09.875 205 12706.90 39.30 55192.88 88888.00 2008-07-23 07:52:10.000 205 12706.92 39.27 55192.88 88888.00 2008-07-23 07:52:10.125 205 12706.90 39.30 55192.93 88888.00 2008-07-23 07:52:10.250 205 12706.85 39.33 55192.93 88888.00 2008-07-23 07:52:10.375 205 12706.83 39.35 55192.93 88888.00 2008-07-23 07:52:10.500 205 12706.85 39.33 55192.93 88888.00 2008-07-23 07:52:10.625 205 12706.85 39.25 55192.88 88888.00 2008-07-23 07:52:10.750 205 12706.83 39.20 55192.85 88888.00 2008-07-23 07:52:10.875 205 12706.77 39.17 55192.88 88888.00 2008-07-23 07:52:11.000 205 12706.77 39.20 55192.90 88888.00 2008-07-23 07:52:11.125 205 12706.88 39.17 55192.95 88888.00 2008-07-23 07:52:11.250 205 12706.90 39.25 55192.95 88888.00 2008-07-23 07:52:11.375 205 12706.90 39.23 55192.95 88888.00 2008-07-23 07:52:11.500 205 12706.77 39.15 55192.90 88888.00 2008-07-23 07:52:11.625 205 12706.70 39.10 55192.93 88888.00 2008-07-23 07:52:11.750 205 12706.73 39.08 55192.93 88888.00 2008-07-23 07:52:11.875 205 12706.75 39.17 55192.95 88888.00 2008-07-23 07:52:12.000 205 12706.73 39.15 55192.93 88888.00 2008-07-23 07:52:12.125 205 12706.67 39.15 55192.95 88888.00 2008-07-23 07:52:12.250 205 12706.75 39.17 55192.97 88888.00 2008-07-23 07:52:12.375 205 12706.75 39.12 55192.97 88888.00 2008-07-23 07:52:12.500 205 12706.73 39.10 55192.97 88888.00 2008-07-23 07:52:12.625 205 12706.70 39.12 55192.97 88888.00 2008-07-23 07:52:12.750 205 12706.62 39.10 55193.00 88888.00 2008-07-23 07:52:12.875 205 12706.67 39.15 55192.97 88888.00 2008-07-23 07:52:13.000 205 12706.73 39.12 55192.95 88888.00 2008-07-23 07:52:13.125 205 12706.65 39.00 55192.93 88888.00 2008-07-23 07:52:13.250 205 12706.55 39.00 55192.95 88888.00 2008-07-23 07:52:13.375 205 12706.55 39.02 55192.95 88888.00 2008-07-23 07:52:13.500 205 12706.60 39.05 55192.95 88888.00 2008-07-23 07:52:13.625 205 12706.62 39.02 55192.95 88888.00 2008-07-23 07:52:13.750 205 12706.62 39.02 55192.97 88888.00 2008-07-23 07:52:13.875 205 12706.58 39.02 55193.00 88888.00 2008-07-23 07:52:14.000 205 12706.60 39.00 55192.95 88888.00 2008-07-23 07:52:14.125 205 12706.62 38.95 55192.97 88888.00 2008-07-23 07:52:14.250 205 12706.60 38.95 55193.00 88888.00 2008-07-23 07:52:14.375 205 12706.58 38.95 55192.97 88888.00 2008-07-23 07:52:14.500 205 12706.52 38.95 55193.00 88888.00 2008-07-23 07:52:14.625 205 12706.45 38.92 55192.97 88888.00 2008-07-23 07:52:14.750 205 12706.48 38.90 55192.97 88888.00 2008-07-23 07:52:14.875 205 12706.50 38.90 55192.97 88888.00 2008-07-23 07:52:15.000 205 12706.50 38.90 55192.97 88888.00 2008-07-23 07:52:15.125 205 12706.50 38.90 55193.00 88888.00 2008-07-23 07:52:15.250 205 12706.40 38.88 55193.00 88888.00 2008-07-23 07:52:15.375 205 12706.40 38.88 55193.00 88888.00 2008-07-23 07:52:15.500 205 12706.50 38.85 55193.00 88888.00 2008-07-23 07:52:15.625 205 12706.50 38.88 55193.00 88888.00 2008-07-23 07:52:15.750 205 12706.45 38.85 55193.00 88888.00 2008-07-23 07:52:15.875 205 12706.40 38.85 55193.03 88888.00 2008-07-23 07:52:16.000 205 12706.40 38.85 55193.03 88888.00 2008-07-23 07:52:16.125 205 12706.42 38.83 55193.03 88888.00 2008-07-23 07:52:16.250 205 12706.38 38.80 55193.03 88888.00 2008-07-23 07:52:16.375 205 12706.35 38.80 55193.07 88888.00 2008-07-23 07:52:16.500 205 12706.33 38.80 55193.07 88888.00 2008-07-23 07:52:16.625 205 12706.33 38.80 55193.07 88888.00 2008-07-23 07:52:16.750 205 12706.33 38.77 55193.07 88888.00 2008-07-23 07:52:16.875 205 12706.27 38.77 55193.05 88888.00 2008-07-23 07:52:17.000 205 12706.30 38.77 55193.03 88888.00 2008-07-23 07:52:17.125 205 12706.27 38.75 55193.03 88888.00 2008-07-23 07:52:17.250 205 12706.23 38.75 55193.03 88888.00 2008-07-23 07:52:17.375 205 12706.27 38.75 55193.05 88888.00 2008-07-23 07:52:17.500 205 12706.30 38.73 55193.07 88888.00 2008-07-23 07:52:17.625 205 12706.27 38.73 55193.05 88888.00 2008-07-23 07:52:17.750 205 12706.25 38.73 55193.07 88888.00 2008-07-23 07:52:17.875 205 12706.27 38.70 55193.10 88888.00 2008-07-23 07:52:18.000 205 12706.27 38.67 55193.10 88888.00 2008-07-23 07:52:18.125 205 12706.27 38.70 55193.10 88888.00 2008-07-23 07:52:18.250 205 12706.27 38.65 55193.10 88888.00 2008-07-23 07:52:18.375 205 12706.33 38.65 55193.07 88888.00 2008-07-23 07:52:18.500 205 12706.25 38.65 55193.05 88888.00 2008-07-23 07:52:18.625 205 12706.20 38.62 55193.03 88888.00 2008-07-23 07:52:18.750 205 12706.23 38.62 55193.05 88888.00 2008-07-23 07:52:18.875 205 12706.25 38.62 55193.03 88888.00 2008-07-23 07:52:19.000 205 12706.20 38.60 55193.03 88888.00 2008-07-23 07:52:19.125 205 12706.15 38.60 55193.07 88888.00 2008-07-23 07:52:19.250 205 12706.10 38.58 55193.10 88888.00 2008-07-23 07:52:19.375 205 12706.08 38.58 55193.07 88888.00 2008-07-23 07:52:19.500 205 12706.10 38.58 55193.07 88888.00 2008-07-23 07:52:19.625 205 12706.05 38.52 55193.07 88888.00 2008-07-23 07:52:19.750 205 12706.00 38.50 55193.10 88888.00 2008-07-23 07:52:19.875 205 12706.02 38.50 55193.07 88888.00 2008-07-23 07:52:20.000 205 12706.08 38.52 55193.05 88888.00 2008-07-23 07:52:20.125 205 12706.08 38.50 55193.05 88888.00 2008-07-23 07:52:20.250 205 12705.98 38.48 55193.05 88888.00 2008-07-23 07:52:20.375 205 12705.98 38.50 55193.07 88888.00 2008-07-23 07:52:20.500 205 12705.98 38.50 55193.07 88888.00 2008-07-23 07:52:20.625 205 12705.98 38.48 55193.05 88888.00 2008-07-23 07:52:20.750 205 12706.00 38.45 55193.07 88888.00 2008-07-23 07:52:20.875 205 12706.02 38.48 55193.07 88888.00 2008-07-23 07:52:21.000 205 12705.98 38.45 55193.05 88888.00 2008-07-23 07:52:21.125 205 12705.90 38.42 55193.05 88888.00 2008-07-23 07:52:21.250 205 12705.90 38.40 55193.10 88888.00 2008-07-23 07:52:21.375 205 12705.95 38.40 55193.10 88888.00 2008-07-23 07:52:21.500 205 12705.92 38.38 55193.07 88888.00 2008-07-23 07:52:21.625 205 12705.90 38.38 55193.07 88888.00 2008-07-23 07:52:21.750 205 12705.88 38.38 55193.10 88888.00 2008-07-23 07:52:21.875 205 12705.85 38.38 55193.10 88888.00 2008-07-23 07:52:22.000 205 12705.77 38.38 55193.07 88888.00 2008-07-23 07:52:22.125 205 12705.67 38.38 55193.07 88888.00 2008-07-23 07:52:22.250 205 12705.67 38.38 55193.10 88888.00 2008-07-23 07:52:22.375 205 12705.77 38.35 55193.10 88888.00 2008-07-23 07:52:22.500 205 12705.77 38.33 55193.10 88888.00 2008-07-23 07:52:22.625 205 12705.70 38.33 55193.10 88888.00 2008-07-23 07:52:22.750 205 12705.65 38.30 55193.10 88888.00 2008-07-23 07:52:22.875 205 12705.62 38.30 55193.07 88888.00 2008-07-23 07:52:23.000 205 12705.60 38.27 55193.07 88888.00 2008-07-23 07:52:23.125 205 12705.62 38.27 55193.07 88888.00 2008-07-23 07:52:23.250 205 12705.58 38.23 55193.10 88888.00 2008-07-23 07:52:23.375 205 12705.60 38.23 55193.12 88888.00 2008-07-23 07:52:23.500 205 12705.58 38.23 55193.12 88888.00 2008-07-23 07:52:23.625 205 12705.58 38.23 55193.07 88888.00 2008-07-23 07:52:23.750 205 12705.65 38.23 55193.10 88888.00 2008-07-23 07:52:23.875 205 12705.60 38.20 55193.10 88888.00 2008-07-23 07:52:24.000 205 12705.58 38.20 55193.07 88888.00 2008-07-23 07:52:24.125 205 12705.50 38.20 55193.07 88888.00 2008-07-23 07:52:24.250 205 12705.50 38.17 55193.07 88888.00 2008-07-23 07:52:24.375 205 12705.55 38.15 55193.07 88888.00 2008-07-23 07:52:24.500 205 12705.50 38.17 55193.07 88888.00 2008-07-23 07:52:24.625 205 12705.45 38.17 55193.12 88888.00 2008-07-23 07:52:24.750 205 12705.45 38.15 55193.10 88888.00 2008-07-23 07:52:24.875 205 12705.42 38.10 55193.10 88888.00 2008-07-23 07:52:25.000 205 12705.38 38.10 55193.10 88888.00 2008-07-23 07:52:25.125 205 12705.35 38.10 55193.10 88888.00 2008-07-23 07:52:25.250 205 12705.35 38.08 55193.12 88888.00 2008-07-23 07:52:25.375 205 12705.30 38.08 55193.10 88888.00 2008-07-23 07:52:25.500 205 12705.27 38.08 55193.10 88888.00 2008-07-23 07:52:25.625 205 12705.30 38.08 55193.10 88888.00 2008-07-23 07:52:25.750 205 12705.33 38.05 55193.10 88888.00 2008-07-23 07:52:25.875 205 12705.27 38.02 55193.05 88888.00 2008-07-23 07:52:26.000 205 12705.25 38.02 55193.10 88888.00 2008-07-23 07:52:26.125 205 12705.20 38.02 55193.12 88888.00 2008-07-23 07:52:26.250 205 12705.12 37.98 55193.15 88888.00 2008-07-23 07:52:26.375 205 12705.12 38.00 55193.15 88888.00 2008-07-23 07:52:26.500 205 12705.12 38.00 55193.15 88888.00 2008-07-23 07:52:26.625 205 12705.15 37.98 55193.12 88888.00 2008-07-23 07:52:26.750 205 12705.15 37.95 55193.10 88888.00 2008-07-23 07:52:26.875 205 12705.10 37.95 55193.07 88888.00 2008-07-23 07:52:27.000 205 12704.92 37.95 55193.10 88888.00 2008-07-23 07:52:27.125 205 12704.88 37.92 55193.10 88888.00 2008-07-23 07:52:27.250 205 12704.92 37.90 55193.12 88888.00 2008-07-23 07:52:27.375 205 12704.95 37.92 55193.15 88888.00 2008-07-23 07:52:27.500 205 12704.95 37.88 55193.12 88888.00 2008-07-23 07:52:27.625 205 12704.92 37.85 55193.10 88888.00 2008-07-23 07:52:27.750 205 12704.90 37.85 55193.12 88888.00 2008-07-23 07:52:27.875 205 12704.83 37.85 55193.12 88888.00 2008-07-23 07:52:28.000 205 12704.80 37.83 55193.15 88888.00 2008-07-23 07:52:28.125 205 12704.77 37.83 55193.15 88888.00 2008-07-23 07:52:28.250 205 12704.80 37.77 55193.15 88888.00 2008-07-23 07:52:28.375 205 12704.88 37.80 55193.12 88888.00 2008-07-23 07:52:28.500 205 12704.80 37.80 55193.15 88888.00 2008-07-23 07:52:28.625 205 12704.75 37.80 55193.12 88888.00 2008-07-23 07:52:28.750 205 12704.67 37.77 55193.12 88888.00 2008-07-23 07:52:28.875 205 12704.60 37.75 55193.12 88888.00 2008-07-23 07:52:29.000 205 12704.55 37.75 55193.12 88888.00 2008-07-23 07:52:29.125 205 12704.58 37.75 55193.15 88888.00 2008-07-23 07:52:29.250 205 12704.62 37.75 55193.15 88888.00 2008-07-23 07:52:29.375 205 12704.67 37.73 55193.12 88888.00 2008-07-23 07:52:29.500 205 12704.58 37.70 55193.15 88888.00 2008-07-23 07:52:29.625 205 12704.50 37.73 55193.15 88888.00 2008-07-23 07:52:29.750 205 12704.48 37.70 55193.15 88888.00 2008-07-23 07:52:29.875 205 12704.52 37.70 55193.18 88888.00 2008-07-23 07:52:30.000 205 12704.62 37.70 55193.15 88888.00 2008-07-23 07:52:30.125 205 12704.65 37.70 55193.20 88888.00 2008-07-23 07:52:30.250 205 12704.52 37.67 55193.20 88888.00 2008-07-23 07:52:30.375 205 12704.48 37.67 55193.18 88888.00 2008-07-23 07:52:30.500 205 12704.48 37.67 55193.18 88888.00 2008-07-23 07:52:30.625 205 12704.52 37.67 55193.20 88888.00 2008-07-23 07:52:30.750 205 12704.48 37.65 55193.12 88888.00 2008-07-23 07:52:30.875 205 12704.45 37.65 55193.15 88888.00 2008-07-23 07:52:31.000 205 12704.42 37.65 55193.12 88888.00 2008-07-23 07:52:31.125 205 12704.42 37.65 55193.12 88888.00 2008-07-23 07:52:31.250 205 12704.45 37.62 55193.12 88888.00 2008-07-23 07:52:31.375 205 12704.45 37.62 55193.10 88888.00 2008-07-23 07:52:31.500 205 12704.40 37.62 55193.12 88888.00 2008-07-23 07:52:31.625 205 12704.35 37.62 55193.10 88888.00 2008-07-23 07:52:31.750 205 12704.33 37.60 55193.12 88888.00 2008-07-23 07:52:31.875 205 12704.35 37.58 55193.12 88888.00 2008-07-23 07:52:32.000 205 12704.35 37.58 55193.10 88888.00 2008-07-23 07:52:32.125 205 12704.35 37.60 55193.12 88888.00 2008-07-23 07:52:32.250 205 12704.33 37.58 55193.18 88888.00 2008-07-23 07:52:32.375 205 12704.27 37.58 55193.15 88888.00 2008-07-23 07:52:32.500 205 12704.25 37.58 55193.10 88888.00 2008-07-23 07:52:32.625 205 12704.20 37.58 55193.07 88888.00 2008-07-23 07:52:32.750 205 12704.17 37.58 55193.07 88888.00 2008-07-23 07:52:32.875 205 12704.23 37.58 55193.07 88888.00 2008-07-23 07:52:33.000 205 12704.23 37.58 55193.10 88888.00 2008-07-23 07:52:33.125 205 12704.20 37.55 55193.07 88888.00 2008-07-23 07:52:33.250 205 12704.12 37.55 55193.10 88888.00 2008-07-23 07:52:33.375 205 12704.12 37.55 55193.07 88888.00 2008-07-23 07:52:33.500 205 12704.12 37.52 55193.10 88888.00 2008-07-23 07:52:33.625 205 12704.12 37.50 55193.07 88888.00 2008-07-23 07:52:33.750 205 12704.12 37.50 55193.07 88888.00 2008-07-23 07:52:33.875 205 12704.10 37.52 55193.10 88888.00 2008-07-23 07:52:34.000 205 12704.10 37.50 55193.10 88888.00 2008-07-23 07:52:34.125 205 12704.05 37.52 55193.07 88888.00 2008-07-23 07:52:34.250 205 12703.98 37.48 55193.07 88888.00 2008-07-23 07:52:34.375 205 12704.05 37.45 55193.03 88888.00 2008-07-23 07:52:34.500 205 12704.08 37.42 55193.00 88888.00 2008-07-23 07:52:34.625 205 12704.05 37.42 55193.00 88888.00 2008-07-23 07:52:34.750 205 12704.02 37.42 55193.00 88888.00 2008-07-23 07:52:34.875 205 12703.98 37.45 55193.03 88888.00 2008-07-23 07:52:35.000 205 12703.92 37.42 55193.03 88888.00 2008-07-23 07:52:35.125 205 12703.92 37.42 55193.05 88888.00 2008-07-23 07:52:35.250 205 12703.88 37.45 55193.05 88888.00 2008-07-23 07:52:35.375 205 12703.88 37.42 55193.03 88888.00 2008-07-23 07:52:35.500 205 12703.85 37.40 55193.03 88888.00 2008-07-23 07:52:35.625 205 12703.80 37.42 55193.03 88888.00 2008-07-23 07:52:35.750 205 12703.75 37.42 55193.05 88888.00 2008-07-23 07:52:35.875 205 12703.77 37.42 55193.05 88888.00 2008-07-23 07:52:36.000 205 12703.80 37.40 55193.05 88888.00 2008-07-23 07:52:36.125 205 12703.83 37.38 55193.03 88888.00 2008-07-23 07:52:36.250 205 12703.77 37.35 55193.05 88888.00 2008-07-23 07:52:36.375 205 12703.73 37.38 55193.05 88888.00 2008-07-23 07:52:36.500 205 12703.77 37.38 55193.03 88888.00 2008-07-23 07:52:36.625 205 12703.80 37.35 55193.00 88888.00 2008-07-23 07:52:36.750 205 12703.80 37.33 55193.00 88888.00 2008-07-23 07:52:36.875 205 12703.80 37.35 55193.00 88888.00 2008-07-23 07:52:37.000 205 12703.80 37.33 55193.00 88888.00 2008-07-23 07:52:37.125 205 12703.75 37.30 55193.00 88888.00 2008-07-23 07:52:37.250 205 12703.67 37.33 55193.00 88888.00 2008-07-23 07:52:37.375 205 12703.70 37.30 55192.97 88888.00 2008-07-23 07:52:37.500 205 12703.73 37.30 55192.95 88888.00 2008-07-23 07:52:37.625 205 12703.75 37.27 55192.95 88888.00 2008-07-23 07:52:37.750 205 12703.75 37.27 55192.93 88888.00 2008-07-23 07:52:37.875 205 12703.67 37.27 55192.95 88888.00 2008-07-23 07:52:38.000 205 12703.65 37.27 55192.95 88888.00 2008-07-23 07:52:38.125 205 12703.60 37.27 55192.95 88888.00 2008-07-23 07:52:38.250 205 12703.55 37.25 55192.93 88888.00 2008-07-23 07:52:38.375 205 12703.52 37.25 55192.93 88888.00 2008-07-23 07:52:38.500 205 12703.52 37.25 55192.95 88888.00 2008-07-23 07:52:38.625 205 12703.60 37.30 55192.95 88888.00 2008-07-23 07:52:38.750 205 12703.62 37.30 55192.95 88888.00 2008-07-23 07:52:38.875 205 12703.60 37.27 55192.93 88888.00 2008-07-23 07:52:39.000 205 12703.58 37.25 55192.93 88888.00 2008-07-23 07:52:39.125 205 12703.60 37.25 55192.93 88888.00 2008-07-23 07:52:39.250 205 12703.65 37.20 55192.93 88888.00 2008-07-23 07:52:39.375 205 12703.62 37.25 55192.90 88888.00 2008-07-23 07:52:39.500 205 12703.58 37.25 55192.90 88888.00 2008-07-23 07:52:39.625 205 12703.50 37.25 55192.88 88888.00 2008-07-23 07:52:39.750 205 12703.48 37.25 55192.88 88888.00 2008-07-23 07:52:39.875 205 12703.45 37.25 55192.88 88888.00 2008-07-23 07:52:40.000 205 12703.48 37.27 55192.88 88888.00 2008-07-23 07:52:40.125 205 12703.50 37.27 55192.85 88888.00 2008-07-23 07:52:40.250 205 12703.48 37.25 55192.82 88888.00 2008-07-23 07:52:40.375 205 12703.45 37.23 55192.85 88888.00 2008-07-23 07:52:40.500 205 12703.42 37.23 55192.85 88888.00 2008-07-23 07:52:40.625 205 12703.45 37.25 55192.85 88888.00 2008-07-23 07:52:40.750 205 12703.40 37.25 55192.82 88888.00 2008-07-23 07:52:40.875 205 12703.42 37.20 55192.82 88888.00 2008-07-23 07:52:41.000 205 12703.42 37.20 55192.80 88888.00 2008-07-23 07:52:41.125 205 12703.42 37.20 55192.82 88888.00 2008-07-23 07:52:41.250 205 12703.40 37.23 55192.82 88888.00 2008-07-23 07:52:41.375 205 12703.42 37.25 55192.82 88888.00 2008-07-23 07:52:41.500 205 12703.38 37.23 55192.82 88888.00 2008-07-23 07:52:41.625 205 12703.38 37.20 55192.80 88888.00 2008-07-23 07:52:41.750 205 12703.33 37.20 55192.78 88888.00 2008-07-23 07:52:41.875 205 12703.30 37.20 55192.80 88888.00 2008-07-23 07:52:42.000 205 12703.27 37.17 55192.80 88888.00 2008-07-23 07:52:42.125 205 12703.25 37.20 55192.82 88888.00 2008-07-23 07:52:42.250 205 12703.30 37.23 55192.80 88888.00 2008-07-23 07:52:42.375 205 12703.35 37.25 55192.78 88888.00 2008-07-23 07:52:42.500 205 12703.33 37.23 55192.75 88888.00 2008-07-23 07:52:42.625 205 12703.30 37.20 55192.72 88888.00 2008-07-23 07:52:42.750 205 12703.30 37.20 55192.75 88888.00 2008-07-23 07:52:42.875 205 12703.30 37.20 55192.75 88888.00 2008-07-23 07:52:43.000 205 12703.33 37.17 55192.75 88888.00 2008-07-23 07:52:43.125 205 12703.33 37.20 55192.72 88888.00 2008-07-23 07:52:43.250 205 12703.33 37.17 55192.72 88888.00 2008-07-23 07:52:43.375 205 12703.33 37.15 55192.70 88888.00 2008-07-23 07:52:43.500 205 12703.25 37.15 55192.70 88888.00 2008-07-23 07:52:43.625 205 12703.25 37.17 55192.70 88888.00 2008-07-23 07:52:43.750 205 12703.23 37.20 55192.70 88888.00 2008-07-23 07:52:43.875 205 12703.23 37.20 55192.68 88888.00 2008-07-23 07:52:44.000 205 12703.23 37.17 55192.65 88888.00 2008-07-23 07:52:44.125 205 12703.20 37.15 55192.70 88888.00 2008-07-23 07:52:44.250 205 12703.17 37.17 55192.70 88888.00 2008-07-23 07:52:44.375 205 12703.23 37.17 55192.68 88888.00 2008-07-23 07:52:44.500 205 12703.23 37.17 55192.65 88888.00 2008-07-23 07:52:44.625 205 12703.20 37.15 55192.65 88888.00 2008-07-23 07:52:44.750 205 12703.15 37.15 55192.65 88888.00 2008-07-23 07:52:44.875 205 12703.17 37.15 55192.62 88888.00 2008-07-23 07:52:45.000 205 12703.17 37.15 55192.62 88888.00 2008-07-23 07:52:45.125 205 12703.15 37.17 55192.65 88888.00 2008-07-23 07:52:45.250 205 12703.15 37.15 55192.65 88888.00 2008-07-23 07:52:45.375 205 12703.20 37.15 55192.65 88888.00 2008-07-23 07:52:45.500 205 12703.20 37.15 55192.62 88888.00 2008-07-23 07:52:45.625 205 12703.15 37.17 55192.60 88888.00 2008-07-23 07:52:45.750 205 12703.10 37.12 55192.62 88888.00 2008-07-23 07:52:45.875 205 12703.08 37.10 55192.60 88888.00 2008-07-23 07:52:46.000 205 12703.05 37.10 55192.57 88888.00 2008-07-23 07:52:46.125 205 12703.02 37.10 55192.57 88888.00 2008-07-23 07:52:46.250 205 12702.98 37.12 55192.57 88888.00 2008-07-23 07:52:46.375 205 12703.00 37.10 55192.55 88888.00 2008-07-23 07:52:46.500 205 12703.00 37.12 55192.55 88888.00 2008-07-23 07:52:46.625 205 12703.00 37.12 55192.55 88888.00 2008-07-23 07:52:46.750 205 12703.00 37.10 55192.55 88888.00 2008-07-23 07:52:46.875 205 12703.02 37.10 55192.55 88888.00 2008-07-23 07:52:47.000 205 12703.00 37.12 55192.55 88888.00 2008-07-23 07:52:47.125 205 12702.98 37.12 55192.55 88888.00 2008-07-23 07:52:47.250 205 12702.90 37.10 55192.53 88888.00 2008-07-23 07:52:47.375 205 12702.92 37.10 55192.47 88888.00 2008-07-23 07:52:47.500 205 12702.92 37.08 55192.45 88888.00 2008-07-23 07:52:47.625 205 12702.95 37.05 55192.47 88888.00 2008-07-23 07:52:47.750 205 12702.95 37.08 55192.50 88888.00 2008-07-23 07:52:47.875 205 12702.90 37.08 55192.50 88888.00 2008-07-23 07:52:48.000 205 12702.85 37.05 55192.50 88888.00 2008-07-23 07:52:48.125 205 12702.90 37.08 55192.50 88888.00 2008-07-23 07:52:48.250 205 12702.90 37.08 55192.47 88888.00 2008-07-23 07:52:48.375 205 12702.92 37.08 55192.47 88888.00 2008-07-23 07:52:48.500 205 12702.90 37.08 55192.47 88888.00 2008-07-23 07:52:48.625 205 12702.88 37.08 55192.47 88888.00 2008-07-23 07:52:48.750 205 12702.85 37.10 55192.45 88888.00 2008-07-23 07:52:48.875 205 12702.85 37.08 55192.47 88888.00 2008-07-23 07:52:49.000 205 12702.83 37.08 55192.45 88888.00 2008-07-23 07:52:49.125 205 12702.83 37.05 55192.43 88888.00 2008-07-23 07:52:49.250 205 12702.85 37.05 55192.40 88888.00 2008-07-23 07:52:49.375 205 12702.90 37.05 55192.38 88888.00 2008-07-23 07:52:49.500 205 12702.88 37.08 55192.40 88888.00 2008-07-23 07:52:49.625 205 12702.88 37.05 55192.40 88888.00 2008-07-23 07:52:49.750 205 12702.85 37.05 55192.40 88888.00 2008-07-23 07:52:49.875 205 12702.77 37.02 55192.40 88888.00 2008-07-23 07:52:50.000 205 12702.73 37.02 55192.35 88888.00 2008-07-23 07:52:50.125 205 12702.75 37.05 55192.35 88888.00 2008-07-23 07:52:50.250 205 12702.75 37.05 55192.38 88888.00 2008-07-23 07:52:50.375 205 12702.77 37.05 55192.38 88888.00 2008-07-23 07:52:50.500 205 12702.75 37.05 55192.38 88888.00 2008-07-23 07:52:50.625 205 12702.70 37.02 55192.35 88888.00 2008-07-23 07:52:50.750 205 12702.65 37.02 55192.32 88888.00 2008-07-23 07:52:50.875 205 12702.60 37.02 55192.35 88888.00 2008-07-23 07:52:51.000 205 12702.62 37.02 55192.35 88888.00 2008-07-23 07:52:51.125 205 12702.67 37.02 55192.35 88888.00 2008-07-23 07:52:51.250 205 12702.67 37.02 55192.32 88888.00 2008-07-23 07:52:51.375 205 12702.70 37.00 55192.32 88888.00 2008-07-23 07:52:51.500 205 12702.62 37.00 55192.32 88888.00 2008-07-23 07:52:51.625 205 12702.58 36.98 55192.32 88888.00 2008-07-23 07:52:51.750 205 12702.60 36.98 55192.30 88888.00 2008-07-23 07:52:51.875 205 12702.60 36.98 55192.30 88888.00 2008-07-23 07:52:52.000 205 12702.55 36.98 55192.32 88888.00 2008-07-23 07:52:52.125 205 12702.48 37.00 55192.32 88888.00 2008-07-23 07:52:52.250 205 12702.48 36.98 55192.32 88888.00 2008-07-23 07:52:52.375 205 12702.52 37.00 55192.28 88888.00 2008-07-23 07:52:52.500 205 12702.52 36.98 55192.25 88888.00 2008-07-23 07:52:52.625 205 12702.50 36.95 55192.28 88888.00 2008-07-23 07:52:52.750 205 12702.45 36.95 55192.28 88888.00 2008-07-23 07:52:52.875 205 12702.52 36.95 55192.28 88888.00 2008-07-23 07:52:53.000 205 12702.58 36.95 55192.28 88888.00 2008-07-23 07:52:53.125 205 12702.55 36.92 55192.28 88888.00 2008-07-23 07:52:53.250 205 12702.48 36.92 55192.25 88888.00 2008-07-23 07:52:53.375 205 12702.48 36.92 55192.28 88888.00 2008-07-23 07:52:53.500 205 12702.45 36.92 55192.25 88888.00 2008-07-23 07:52:53.625 205 12702.40 36.92 55192.25 88888.00 2008-07-23 07:52:53.750 205 12702.42 36.90 55192.25 88888.00 2008-07-23 07:52:53.875 205 12702.50 36.90 55192.22 88888.00 2008-07-23 07:52:54.000 205 12702.38 36.88 55192.25 88888.00 2008-07-23 07:52:54.125 205 12702.30 36.90 55192.25 88888.00 2008-07-23 07:52:54.250 205 12702.33 36.88 55192.25 88888.00 2008-07-23 07:52:54.375 205 12702.35 36.90 55192.25 88888.00 2008-07-23 07:52:54.500 205 12702.38 36.88 55192.28 88888.00 2008-07-23 07:52:54.625 205 12702.38 36.88 55192.22 88888.00 2008-07-23 07:52:54.750 205 12702.30 36.88 55192.22 88888.00 2008-07-23 07:52:54.875 205 12702.33 36.88 55192.22 88888.00 2008-07-23 07:52:55.000 205 12702.35 36.88 55192.18 88888.00 2008-07-23 07:52:55.125 205 12702.33 36.85 55192.15 88888.00 2008-07-23 07:52:55.250 205 12702.30 36.85 55192.15 88888.00 2008-07-23 07:52:55.375 205 12702.30 36.85 55192.15 88888.00 2008-07-23 07:52:55.500 205 12702.33 36.85 55192.15 88888.00 2008-07-23 07:52:55.625 205 12702.30 36.85 55192.15 88888.00 2008-07-23 07:52:55.750 205 12702.23 36.85 55192.15 88888.00 2008-07-23 07:52:55.875 205 12702.20 36.88 55192.10 88888.00 2008-07-23 07:52:56.000 205 12702.23 36.85 55192.10 88888.00 2008-07-23 07:52:56.125 205 12702.17 36.83 55192.12 88888.00 2008-07-23 07:52:56.250 205 12702.15 36.80 55192.12 88888.00 2008-07-23 07:52:56.375 205 12702.23 36.83 55192.10 88888.00 2008-07-23 07:52:56.500 205 12702.20 36.80 55192.12 88888.00 2008-07-23 07:52:56.625 205 12702.15 36.80 55192.12 88888.00 2008-07-23 07:52:56.750 205 12702.08 36.80 55192.12 88888.00 2008-07-23 07:52:56.875 205 12702.00 36.75 55192.10 88888.00 2008-07-23 07:52:57.000 205 12702.00 36.80 55192.10 88888.00 2008-07-23 07:52:57.125 205 12702.00 36.80 55192.10 88888.00 2008-07-23 07:52:57.250 205 12701.95 36.75 55192.07 88888.00 2008-07-23 07:52:57.375 205 12702.00 36.75 55192.05 88888.00 2008-07-23 07:52:57.500 205 12701.98 36.75 55192.05 88888.00 2008-07-23 07:52:57.625 205 12701.98 36.77 55192.05 88888.00 2008-07-23 07:52:57.750 205 12702.02 36.77 55192.03 88888.00 2008-07-23 07:52:57.875 205 12702.02 36.77 55192.03 88888.00 2008-07-23 07:52:58.000 205 12701.98 36.77 55192.00 88888.00 2008-07-23 07:52:58.125 205 12701.92 36.75 55192.00 88888.00 2008-07-23 07:52:58.250 205 12701.88 36.73 55192.03 88888.00 2008-07-23 07:52:58.375 205 12701.90 36.70 55192.05 88888.00 2008-07-23 07:52:58.500 205 12701.92 36.73 55192.03 88888.00 2008-07-23 07:52:58.625 205 12702.00 36.73 55192.00 88888.00 2008-07-23 07:52:58.750 205 12701.98 36.73 55191.97 88888.00 2008-07-23 07:52:58.875 205 12701.88 36.73 55191.95 88888.00 2008-07-23 07:52:59.000 205 12701.80 36.73 55191.95 88888.00 2008-07-23 07:52:59.125 205 12701.80 36.75 55191.97 88888.00 2008-07-23 07:52:59.250 205 12701.80 36.73 55191.97 88888.00 2008-07-23 07:52:59.375 205 12701.77 36.70 55191.97 88888.00 2008-07-23 07:52:59.500 205 12701.80 36.73 55191.97 88888.00 2008-07-23 07:52:59.625 205 12701.77 36.70 55191.95 88888.00 2008-07-23 07:52:59.750 205 12701.75 36.70 55191.95 88888.00 2008-07-23 07:52:59.875 205 12701.73 36.70 55191.93 88888.00 2008-07-23 07:53:00.000 205 12701.75 36.67 55191.93 88888.00 2008-07-23 07:53:00.125 205 12701.75 36.67 55191.95 88888.00 2008-07-23 07:53:00.250 205 12701.70 36.65 55191.95 88888.00 2008-07-23 07:53:00.375 205 12701.67 36.65 55191.93 88888.00 2008-07-23 07:53:00.500 205 12701.65 36.65 55191.93 88888.00 2008-07-23 07:53:00.625 205 12701.62 36.62 55191.93 88888.00 2008-07-23 07:53:00.750 205 12701.60 36.65 55191.93 88888.00 2008-07-23 07:53:00.875 205 12701.58 36.65 55191.90 88888.00 2008-07-23 07:53:01.000 205 12701.58 36.65 55191.90 88888.00 2008-07-23 07:53:01.125 205 12701.60 36.65 55191.90 88888.00 2008-07-23 07:53:01.250 205 12701.58 36.60 55191.90 88888.00 2008-07-23 07:53:01.375 205 12701.60 36.60 55191.88 88888.00 2008-07-23 07:53:01.500 205 12701.58 36.60 55191.90 88888.00 2008-07-23 07:53:01.625 205 12701.55 36.60 55191.88 88888.00 2008-07-23 07:53:01.750 205 12701.55 36.60 55191.88 88888.00 2008-07-23 07:53:01.875 205 12701.52 36.60 55191.85 88888.00 2008-07-23 07:53:02.000 205 12701.50 36.60 55191.85 88888.00 2008-07-23 07:53:02.125 205 12701.50 36.60 55191.85 88888.00 2008-07-23 07:53:02.250 205 12701.52 36.60 55191.80 88888.00 2008-07-23 07:53:02.375 205 12701.55 36.60 55191.80 88888.00 2008-07-23 07:53:02.500 205 12701.52 36.58 55191.80 88888.00 2008-07-23 07:53:02.625 205 12701.55 36.60 55191.80 88888.00 2008-07-23 07:53:02.750 205 12701.55 36.60 55191.80 88888.00 2008-07-23 07:53:02.875 205 12701.50 36.60 55191.80 88888.00 2008-07-23 07:53:03.000 205 12701.48 36.60 55191.78 88888.00 2008-07-23 07:53:03.125 205 12701.45 36.58 55191.80 88888.00 2008-07-23 07:53:03.250 205 12701.48 36.58 55191.80 88888.00 2008-07-23 07:53:03.375 205 12701.48 36.60 55191.78 88888.00 2008-07-23 07:53:03.500 205 12701.52 36.60 55191.78 88888.00 2008-07-23 07:53:03.625 205 12701.48 36.60 55191.75 88888.00 2008-07-23 07:53:03.750 205 12701.38 36.58 55191.72 88888.00 2008-07-23 07:53:03.875 205 12701.35 36.55 55191.72 88888.00 2008-07-23 07:53:04.000 205 12701.35 36.55 55191.72 88888.00 2008-07-23 07:53:04.125 205 12701.40 36.58 55191.72 88888.00 2008-07-23 07:53:04.250 205 12701.38 36.58 55191.72 88888.00 2008-07-23 07:53:04.375 205 12701.40 36.58 55191.70 88888.00 2008-07-23 07:53:04.500 205 12701.40 36.58 55191.68 88888.00 2008-07-23 07:53:04.625 205 12701.33 36.52 55191.68 88888.00 2008-07-23 07:53:04.750 205 12701.35 36.52 55191.65 88888.00 2008-07-23 07:53:04.875 205 12701.35 36.55 55191.62 88888.00 2008-07-23 07:53:05.000 205 12701.35 36.52 55191.62 88888.00 2008-07-23 07:53:05.125 205 12701.38 36.52 55191.65 88888.00 2008-07-23 07:53:05.250 205 12701.42 36.52 55191.62 88888.00 2008-07-23 07:53:05.375 205 12701.45 36.50 55191.60 88888.00 2008-07-23 07:53:05.500 205 12701.40 36.52 55191.65 88888.00 2008-07-23 07:53:05.625 205 12701.38 36.52 55191.65 88888.00 2008-07-23 07:53:05.750 205 12701.30 36.52 55191.62 88888.00 2008-07-23 07:53:05.875 205 12701.27 36.52 55191.62 88888.00 2008-07-23 07:53:06.000 205 12701.35 36.50 55191.60 88888.00 2008-07-23 07:53:06.125 205 12701.38 36.50 55191.60 88888.00 2008-07-23 07:53:06.250 205 12701.33 36.50 55191.60 88888.00 2008-07-23 07:53:06.375 205 12701.30 36.52 55191.57 88888.00 2008-07-23 07:53:06.500 205 12701.30 36.48 55191.57 88888.00 2008-07-23 07:53:06.625 205 12701.30 36.50 55191.55 88888.00 2008-07-23 07:53:06.750 205 12701.33 36.50 55191.55 88888.00 2008-07-23 07:53:06.875 205 12701.40 36.50 55191.55 88888.00 2008-07-23 07:53:07.000 205 12701.40 36.48 55191.53 88888.00 2008-07-23 07:53:07.125 205 12701.35 36.50 55191.53 88888.00 2008-07-23 07:53:07.250 205 12701.33 36.50 55191.50 88888.00 2008-07-23 07:53:07.375 205 12701.38 36.50 55191.47 88888.00 2008-07-23 07:53:07.500 205 12701.38 36.50 55191.45 88888.00 2008-07-23 07:53:07.625 205 12701.35 36.50 55191.43 88888.00 2008-07-23 07:53:07.750 205 12701.35 36.50 55191.45 88888.00 2008-07-23 07:53:07.875 205 12701.42 36.52 55191.50 88888.00 2008-07-23 07:53:08.000 205 12701.40 36.52 55191.47 88888.00 2008-07-23 07:53:08.125 205 12701.38 36.48 55191.45 88888.00 2008-07-23 07:53:08.250 205 12701.35 36.45 55191.45 88888.00 2008-07-23 07:53:08.375 205 12701.38 36.50 55191.43 88888.00 2008-07-23 07:53:08.500 205 12701.27 36.52 55191.43 88888.00 2008-07-23 07:53:08.625 205 12701.27 36.50 55191.43 88888.00 2008-07-23 07:53:08.750 205 12701.33 36.50 55191.43 88888.00 2008-07-23 07:53:08.875 205 12701.35 36.50 55191.43 88888.00 2008-07-23 07:53:09.000 205 12701.33 36.50 55191.40 88888.00 2008-07-23 07:53:09.125 205 12701.35 36.50 55191.40 88888.00 2008-07-23 07:53:09.250 205 12701.35 36.50 55191.40 88888.00 2008-07-23 07:53:09.375 205 12701.38 36.48 55191.40 88888.00 2008-07-23 07:53:09.500 205 12701.40 36.48 55191.40 88888.00 2008-07-23 07:53:09.625 205 12701.40 36.50 55191.40 88888.00 2008-07-23 07:53:09.750 205 12701.38 36.50 55191.35 88888.00 2008-07-23 07:53:09.875 205 12701.27 36.48 55191.32 88888.00 2008-07-23 07:53:10.000 205 12701.25 36.48 55191.32 88888.00 2008-07-23 07:53:10.125 205 12701.30 36.48 55191.32 88888.00 2008-07-23 07:53:10.250 205 12701.30 36.48 55191.32 88888.00 2008-07-23 07:53:10.375 205 12701.27 36.50 55191.32 88888.00 2008-07-23 07:53:10.500 205 12701.27 36.50 55191.30 88888.00 2008-07-23 07:53:10.625 205 12701.30 36.50 55191.28 88888.00 2008-07-23 07:53:10.750 205 12701.35 36.48 55191.28 88888.00 2008-07-23 07:53:10.875 205 12701.40 36.48 55191.25 88888.00 2008-07-23 07:53:11.000 205 12701.33 36.48 55191.25 88888.00 2008-07-23 07:53:11.125 205 12701.30 36.48 55191.28 88888.00 2008-07-23 07:53:11.250 205 12701.30 36.48 55191.25 88888.00 2008-07-23 07:53:11.375 205 12701.33 36.48 55191.25 88888.00 2008-07-23 07:53:11.500 205 12701.33 36.48 55191.25 88888.00 2008-07-23 07:53:11.625 205 12701.33 36.48 55191.22 88888.00 2008-07-23 07:53:11.750 205 12701.33 36.48 55191.22 88888.00 2008-07-23 07:53:11.875 205 12701.33 36.45 55191.22 88888.00 2008-07-23 07:53:12.000 205 12701.38 36.45 55191.20 88888.00 2008-07-23 07:53:12.125 205 12701.35 36.45 55191.18 88888.00 2008-07-23 07:53:12.250 205 12701.33 36.42 55191.20 88888.00 2008-07-23 07:53:12.375 205 12701.38 36.42 55191.18 88888.00 2008-07-23 07:53:12.500 205 12701.42 36.42 55191.18 88888.00 2008-07-23 07:53:12.625 205 12701.38 36.45 55191.18 88888.00 2008-07-23 07:53:12.750 205 12701.30 36.42 55191.15 88888.00 2008-07-23 07:53:12.875 205 12701.33 36.42 55191.15 88888.00 2008-07-23 07:53:13.000 205 12701.33 36.42 55191.12 88888.00 2008-07-23 07:53:13.125 205 12701.33 36.40 55191.15 88888.00 2008-07-23 07:53:13.250 205 12701.30 36.42 55191.15 88888.00 2008-07-23 07:53:13.375 205 12701.38 36.45 55191.15 88888.00 2008-07-23 07:53:13.500 205 12701.40 36.48 55191.15 88888.00 2008-07-23 07:53:13.625 205 12701.40 36.45 55191.10 88888.00 2008-07-23 07:53:13.750 205 12701.35 36.45 55191.07 88888.00 2008-07-23 07:53:13.875 205 12701.42 36.45 55191.07 88888.00 2008-07-23 07:53:14.000 205 12701.45 36.45 55191.12 88888.00 2008-07-23 07:53:14.125 205 12701.48 36.45 55191.10 88888.00 2008-07-23 07:53:14.250 205 12701.45 36.45 55191.10 88888.00 2008-07-23 07:53:14.375 205 12701.42 36.42 55191.07 88888.00 2008-07-23 07:53:14.500 205 12701.40 36.42 55191.05 88888.00 2008-07-23 07:53:14.625 205 12701.38 36.40 55191.05 88888.00 2008-07-23 07:53:14.750 205 12701.42 36.42 55191.03 88888.00 2008-07-23 07:53:14.875 205 12701.42 36.42 55191.03 88888.00 2008-07-23 07:53:15.000 205 12701.42 36.40 55191.00 88888.00 2008-07-23 07:53:15.125 205 12701.40 36.42 55191.00 88888.00 2008-07-23 07:53:15.250 205 12701.35 36.40 55191.00 88888.00 2008-07-23 07:53:15.375 205 12701.38 36.40 55190.97 88888.00 2008-07-23 07:53:15.500 205 12701.40 36.40 55190.95 88888.00 2008-07-23 07:53:15.625 205 12701.38 36.42 55190.97 88888.00 2008-07-23 07:53:15.750 205 12701.35 36.40 55190.93 88888.00 2008-07-23 07:53:15.875 205 12701.35 36.38 55190.95 88888.00 2008-07-23 07:53:16.000 205 12701.35 36.40 55190.95 88888.00 2008-07-23 07:53:16.125 205 12701.40 36.40 55190.95 88888.00 2008-07-23 07:53:16.250 205 12701.40 36.40 55190.93 88888.00 2008-07-23 07:53:16.375 205 12701.42 36.40 55190.93 88888.00 2008-07-23 07:53:16.500 205 12701.45 36.38 55190.93 88888.00 2008-07-23 07:53:16.625 205 12701.42 36.40 55190.90 88888.00 2008-07-23 07:53:16.750 205 12701.40 36.42 55190.90 88888.00 2008-07-23 07:53:16.875 205 12701.42 36.40 55190.90 88888.00 2008-07-23 07:53:17.000 205 12701.38 36.38 55190.90 88888.00 2008-07-23 07:53:17.125 205 12701.40 36.38 55190.88 88888.00 2008-07-23 07:53:17.250 205 12701.40 36.38 55190.88 88888.00 2008-07-23 07:53:17.375 205 12701.40 36.38 55190.88 88888.00 2008-07-23 07:53:17.500 205 12701.42 36.35 55190.88 88888.00 2008-07-23 07:53:17.625 205 12701.45 36.38 55190.88 88888.00 2008-07-23 07:53:17.750 205 12701.48 36.38 55190.88 88888.00 2008-07-23 07:53:17.875 205 12701.48 36.38 55190.88 88888.00 2008-07-23 07:53:18.000 205 12701.42 36.40 55190.85 88888.00 2008-07-23 07:53:18.125 205 12701.42 36.40 55190.82 88888.00 2008-07-23 07:53:18.250 205 12701.42 36.38 55190.85 88888.00 2008-07-23 07:53:18.375 205 12701.42 36.38 55190.85 88888.00 2008-07-23 07:53:18.500 205 12701.33 36.38 55190.85 88888.00 2008-07-23 07:53:18.625 205 12701.33 36.38 55190.85 88888.00 2008-07-23 07:53:18.750 205 12701.35 36.40 55190.82 88888.00 2008-07-23 07:53:18.875 205 12701.38 36.38 55190.82 88888.00 2008-07-23 07:53:19.000 205 12701.38 36.38 55190.80 88888.00 2008-07-23 07:53:19.125 205 12701.35 36.38 55190.80 88888.00 2008-07-23 07:53:19.250 205 12701.30 36.40 55190.80 88888.00 2008-07-23 07:53:19.375 205 12701.38 36.38 55190.78 88888.00 2008-07-23 07:53:19.500 205 12701.40 36.40 55190.75 88888.00 2008-07-23 07:53:19.625 205 12701.38 36.40 55190.78 88888.00 2008-07-23 07:53:19.750 205 12701.35 36.40 55190.75 88888.00 2008-07-23 07:53:19.875 205 12701.35 36.40 55190.75 88888.00 2008-07-23 07:53:20.000 205 12701.40 36.35 55190.72 88888.00 2008-07-23 07:53:20.125 205 12701.45 36.35 55190.72 88888.00 2008-07-23 07:53:20.250 205 12701.42 36.38 55190.75 88888.00 2008-07-23 07:53:20.375 205 12701.42 36.40 55190.70 88888.00 2008-07-23 07:53:20.500 205 12701.40 36.40 55190.68 88888.00 2008-07-23 07:53:20.625 205 12701.45 36.38 55190.65 88888.00 2008-07-23 07:53:20.750 205 12701.45 36.38 55190.68 88888.00 2008-07-23 07:53:20.875 205 12701.40 36.38 55190.68 88888.00 2008-07-23 07:53:21.000 205 12701.38 36.38 55190.70 88888.00 2008-07-23 07:53:21.125 205 12701.45 36.38 55190.68 88888.00 2008-07-23 07:53:21.250 205 12701.40 36.35 55190.68 88888.00 2008-07-23 07:53:21.375 205 12701.38 36.38 55190.68 88888.00 2008-07-23 07:53:21.500 205 12701.35 36.38 55190.65 88888.00 2008-07-23 07:53:21.625 205 12701.35 36.38 55190.65 88888.00 2008-07-23 07:53:21.750 205 12701.38 36.38 55190.65 88888.00 2008-07-23 07:53:21.875 205 12701.40 36.35 55190.65 88888.00 2008-07-23 07:53:22.000 205 12701.42 36.35 55190.62 88888.00 2008-07-23 07:53:22.125 205 12701.45 36.35 55190.62 88888.00 2008-07-23 07:53:22.250 205 12701.48 36.35 55190.60 88888.00 2008-07-23 07:53:22.375 205 12701.48 36.35 55190.57 88888.00 2008-07-23 07:53:22.500 205 12701.45 36.35 55190.57 88888.00 2008-07-23 07:53:22.625 205 12701.45 36.35 55190.57 88888.00 2008-07-23 07:53:22.750 205 12701.50 36.35 55190.60 88888.00 2008-07-23 07:53:22.875 205 12701.50 36.33 55190.60 88888.00 2008-07-23 07:53:23.000 205 12701.50 36.30 55190.55 88888.00 2008-07-23 07:53:23.125 205 12701.48 36.30 55190.55 88888.00 2008-07-23 07:53:23.250 205 12701.40 36.30 55190.55 88888.00 2008-07-23 07:53:23.375 205 12701.40 36.30 55190.50 88888.00 2008-07-23 07:53:23.500 205 12701.42 36.30 55190.53 88888.00 2008-07-23 07:53:23.625 205 12701.42 36.30 55190.50 88888.00 2008-07-23 07:53:23.750 205 12701.42 36.27 55190.53 88888.00 2008-07-23 07:53:23.875 205 12701.40 36.27 55190.53 88888.00 2008-07-23 07:53:24.000 205 12701.45 36.30 55190.53 88888.00 2008-07-23 07:53:24.125 205 12701.50 36.30 55190.50 88888.00 2008-07-23 07:53:24.250 205 12701.40 36.27 55190.50 88888.00 2008-07-23 07:53:24.375 205 12701.38 36.27 55190.50 88888.00 2008-07-23 07:53:24.500 205 12701.40 36.27 55190.47 88888.00 2008-07-23 07:53:24.625 205 12701.48 36.30 55190.47 88888.00 2008-07-23 07:53:24.750 205 12701.48 36.30 55190.47 88888.00 2008-07-23 07:53:24.875 205 12701.42 36.27 55190.47 88888.00 2008-07-23 07:53:25.000 205 12701.42 36.27 55190.47 88888.00 2008-07-23 07:53:25.125 205 12701.38 36.25 55190.47 88888.00 2008-07-23 07:53:25.250 205 12701.35 36.25 55190.45 88888.00 2008-07-23 07:53:25.375 205 12701.42 36.27 55190.45 88888.00 2008-07-23 07:53:25.500 205 12701.45 36.25 55190.45 88888.00 2008-07-23 07:53:25.625 205 12701.45 36.25 55190.45 88888.00 2008-07-23 07:53:25.750 205 12701.45 36.25 55190.47 88888.00 2008-07-23 07:53:25.875 205 12701.42 36.25 55190.45 88888.00 2008-07-23 07:53:26.000 205 12701.48 36.25 55190.43 88888.00 2008-07-23 07:53:26.125 205 12701.45 36.25 55190.40 88888.00 2008-07-23 07:53:26.250 205 12701.40 36.27 55190.40 88888.00 2008-07-23 07:53:26.375 205 12701.48 36.25 55190.40 88888.00 2008-07-23 07:53:26.500 205 12701.50 36.27 55190.38 88888.00 2008-07-23 07:53:26.625 205 12701.48 36.25 55190.35 88888.00 2008-07-23 07:53:26.750 205 12701.42 36.27 55190.35 88888.00 2008-07-23 07:53:26.875 205 12701.45 36.27 55190.35 88888.00 2008-07-23 07:53:27.000 205 12701.52 36.25 55190.35 88888.00 2008-07-23 07:53:27.125 205 12701.52 36.27 55190.32 88888.00 2008-07-23 07:53:27.250 205 12701.55 36.33 55190.35 88888.00 2008-07-23 07:53:27.375 205 12701.60 36.30 55190.35 88888.00 2008-07-23 07:53:27.500 205 12701.58 36.30 55190.32 88888.00 2008-07-23 07:53:27.625 205 12701.55 36.30 55190.32 88888.00 2008-07-23 07:53:27.750 205 12701.58 36.30 55190.30 88888.00 2008-07-23 07:53:27.875 205 12701.58 36.27 55190.28 88888.00 2008-07-23 07:53:28.000 205 12701.58 36.27 55190.28 88888.00 2008-07-23 07:53:28.125 205 12701.60 36.30 55190.30 88888.00 2008-07-23 07:53:28.250 205 12701.58 36.27 55190.30 88888.00 2008-07-23 07:53:28.375 205 12701.60 36.30 55190.30 88888.00 2008-07-23 07:53:28.500 205 12701.62 36.33 55190.28 88888.00 2008-07-23 07:53:28.625 205 12701.62 36.33 55190.25 88888.00 2008-07-23 07:53:28.750 205 12701.62 36.38 55190.22 88888.00 2008-07-23 07:53:28.875 205 12701.58 36.38 55190.28 88888.00 2008-07-23 07:53:29.000 205 12701.62 36.35 55190.28 88888.00 2008-07-23 07:53:29.125 205 12701.65 36.35 55190.25 88888.00 2008-07-23 07:53:29.250 205 12701.62 36.38 55190.25 88888.00 2008-07-23 07:53:29.375 205 12701.65 36.38 55190.22 88888.00 2008-07-23 07:53:29.500 205 12701.65 36.38 55190.22 88888.00 2008-07-23 07:53:29.625 205 12701.65 36.38 55190.20 88888.00 2008-07-23 07:53:29.750 205 12701.65 36.38 55190.18 88888.00 2008-07-23 07:53:29.875 205 12701.73 36.42 55190.20 88888.00 2008-07-23 07:53:30.000 205 12701.75 36.40 55190.18 88888.00 2008-07-23 07:53:30.125 205 12701.70 36.40 55190.18 88888.00 2008-07-23 07:53:30.250 205 12701.65 36.45 55190.18 88888.00 2008-07-23 07:53:30.375 205 12701.67 36.45 55190.15 88888.00 2008-07-23 07:53:30.500 205 12701.73 36.45 55190.12 88888.00 2008-07-23 07:53:30.625 205 12701.70 36.45 55190.12 88888.00 2008-07-23 07:53:30.750 205 12701.77 36.45 55190.12 88888.00 2008-07-23 07:53:30.875 205 12701.83 36.45 55190.10 88888.00 2008-07-23 07:53:31.000 205 12701.92 36.48 55190.07 88888.00 2008-07-23 07:53:31.125 205 12701.92 36.48 55190.10 88888.00 2008-07-23 07:53:31.250 205 12701.90 36.45 55190.10 88888.00 2008-07-23 07:53:31.375 205 12701.90 36.48 55190.10 88888.00 2008-07-23 07:53:31.500 205 12701.90 36.50 55190.07 88888.00 2008-07-23 07:53:31.625 205 12701.88 36.48 55190.05 88888.00 2008-07-23 07:53:31.750 205 12701.88 36.50 55190.07 88888.00 2008-07-23 07:53:31.875 205 12701.90 36.52 55190.07 88888.00 2008-07-23 07:53:32.000 205 12701.88 36.50 55190.05 88888.00 2008-07-23 07:53:32.125 205 12701.83 36.52 55190.07 88888.00 2008-07-23 07:53:32.250 205 12701.90 36.52 55190.10 88888.00 2008-07-23 07:53:32.375 205 12701.92 36.55 55190.07 88888.00 2008-07-23 07:53:32.500 205 12701.92 36.50 55190.05 88888.00 2008-07-23 07:53:32.625 205 12701.95 36.52 55190.05 88888.00 2008-07-23 07:53:32.750 205 12702.00 36.55 55190.05 88888.00 2008-07-23 07:53:32.875 205 12701.98 36.55 55190.03 88888.00 2008-07-23 07:53:33.000 205 12701.90 36.55 55190.00 88888.00 2008-07-23 07:53:33.125 205 12701.98 36.55 55190.03 88888.00 2008-07-23 07:53:33.250 205 12702.02 36.55 55190.00 88888.00 2008-07-23 07:53:33.375 205 12702.00 36.55 55189.97 88888.00 2008-07-23 07:53:33.500 205 12702.00 36.55 55189.97 88888.00 2008-07-23 07:53:33.625 205 12702.05 36.58 55189.97 88888.00 2008-07-23 07:53:33.750 205 12702.05 36.62 55189.97 88888.00 2008-07-23 07:53:33.875 205 12702.08 36.62 55189.97 88888.00 2008-07-23 07:53:34.000 205 12702.05 36.60 55189.97 88888.00 2008-07-23 07:53:34.125 205 12702.00 36.60 55189.95 88888.00 2008-07-23 07:53:34.250 205 12701.95 36.60 55189.95 88888.00 2008-07-23 07:53:34.375 205 12702.00 36.62 55189.95 88888.00 2008-07-23 07:53:34.500 205 12702.02 36.62 55189.93 88888.00 2008-07-23 07:53:34.625 205 12702.10 36.60 55189.93 88888.00 2008-07-23 07:53:34.750 205 12702.05 36.62 55189.93 88888.00 2008-07-23 07:53:34.875 205 12702.02 36.62 55189.95 88888.00 2008-07-23 07:53:35.000 205 12702.02 36.65 55189.95 88888.00 2008-07-23 07:53:35.125 205 12702.12 36.62 55189.95 88888.00 2008-07-23 07:53:35.250 205 12702.17 36.62 55189.95 88888.00 2008-07-23 07:53:35.375 205 12702.15 36.65 55189.90 88888.00 2008-07-23 07:53:35.500 205 12702.10 36.65 55189.90 88888.00 2008-07-23 07:53:35.625 205 12702.08 36.65 55189.93 88888.00 2008-07-23 07:53:35.750 205 12702.23 36.62 55189.93 88888.00 2008-07-23 07:53:35.875 205 12702.27 36.65 55189.93 88888.00 2008-07-23 07:53:36.000 205 12702.25 36.65 55189.90 88888.00 2008-07-23 07:53:36.125 205 12702.15 36.67 55189.90 88888.00 2008-07-23 07:53:36.250 205 12702.10 36.67 55189.95 88888.00 2008-07-23 07:53:36.375 205 12702.15 36.70 55189.90 88888.00 2008-07-23 07:53:36.500 205 12702.17 36.67 55189.88 88888.00 2008-07-23 07:53:36.625 205 12702.12 36.67 55189.88 88888.00 2008-07-23 07:53:36.750 205 12702.10 36.67 55189.88 88888.00 2008-07-23 07:53:36.875 205 12702.08 36.67 55189.90 88888.00 2008-07-23 07:53:37.000 205 12702.05 36.67 55189.90 88888.00 2008-07-23 07:53:37.125 205 12702.05 36.67 55189.88 88888.00 2008-07-23 07:53:37.250 205 12702.08 36.65 55189.85 88888.00 2008-07-23 07:53:37.375 205 12702.12 36.67 55189.85 88888.00 2008-07-23 07:53:37.500 205 12702.08 36.70 55189.88 88888.00 2008-07-23 07:53:37.625 205 12702.10 36.67 55189.90 88888.00 2008-07-23 07:53:37.750 205 12702.17 36.67 55189.88 88888.00 2008-07-23 07:53:37.875 205 12702.17 36.67 55189.88 88888.00 2008-07-23 07:53:38.000 205 12702.15 36.70 55189.88 88888.00 2008-07-23 07:53:38.125 205 12702.20 36.70 55189.88 88888.00 2008-07-23 07:53:38.250 205 12702.20 36.70 55189.85 88888.00 2008-07-23 07:53:38.375 205 12702.12 36.73 55189.82 88888.00 2008-07-23 07:53:38.500 205 12702.12 36.70 55189.82 88888.00 2008-07-23 07:53:38.625 205 12702.17 36.73 55189.82 88888.00 2008-07-23 07:53:38.750 205 12702.17 36.73 55189.85 88888.00 2008-07-23 07:53:38.875 205 12702.17 36.75 55189.85 88888.00 2008-07-23 07:53:39.000 205 12702.23 36.75 55189.85 88888.00 2008-07-23 07:53:39.125 205 12702.17 36.73 55189.82 88888.00 2008-07-23 07:53:39.250 205 12702.15 36.70 55189.85 88888.00 2008-07-23 07:53:39.375 205 12702.15 36.70 55189.85 88888.00 2008-07-23 07:53:39.500 205 12702.15 36.73 55189.82 88888.00 2008-07-23 07:53:39.625 205 12702.17 36.73 55189.82 88888.00 2008-07-23 07:53:39.750 205 12702.12 36.73 55189.80 88888.00 2008-07-23 07:53:39.875 205 12702.05 36.73 55189.80 88888.00 2008-07-23 07:53:40.000 205 12702.00 36.73 55189.78 88888.00 2008-07-23 07:53:40.125 205 12702.05 36.75 55189.78 88888.00 2008-07-23 07:53:40.250 205 12702.10 36.73 55189.80 88888.00 2008-07-23 07:53:40.375 205 12702.10 36.75 55189.80 88888.00 2008-07-23 07:53:40.500 205 12702.08 36.73 55189.80 88888.00 2008-07-23 07:53:40.625 205 12702.12 36.73 55189.78 88888.00 2008-07-23 07:53:40.750 205 12702.20 36.75 55189.78 88888.00 2008-07-23 07:53:40.875 205 12702.25 36.75 55189.78 88888.00 2008-07-23 07:53:41.000 205 12702.23 36.75 55189.75 88888.00 2008-07-23 07:53:41.125 205 12702.20 36.75 55189.78 88888.00 2008-07-23 07:53:41.250 205 12702.20 36.77 55189.78 88888.00 2008-07-23 07:53:41.375 205 12702.23 36.77 55189.78 88888.00 2008-07-23 07:53:41.500 205 12702.23 36.75 55189.80 88888.00 2008-07-23 07:53:41.625 205 12702.25 36.75 55189.78 88888.00 2008-07-23 07:53:41.750 205 12702.23 36.77 55189.75 88888.00 2008-07-23 07:53:41.875 205 12702.15 36.80 55189.78 88888.00 2008-07-23 07:53:42.000 205 12702.10 36.77 55189.75 88888.00 2008-07-23 07:53:42.125 205 12702.08 36.75 55189.78 88888.00 2008-07-23 07:53:42.250 205 12702.05 36.75 55189.78 88888.00 2008-07-23 07:53:42.375 205 12702.08 36.75 55189.78 88888.00 2008-07-23 07:53:42.500 205 12702.10 36.77 55189.78 88888.00 2008-07-23 07:53:42.625 205 12702.15 36.80 55189.78 88888.00 2008-07-23 07:53:42.750 205 12702.10 36.83 55189.78 88888.00 2008-07-23 07:53:42.875 205 12702.02 36.80 55189.78 88888.00 2008-07-23 07:53:43.000 205 12702.05 36.77 55189.78 88888.00 2008-07-23 07:53:43.125 205 12702.05 36.77 55189.75 88888.00 2008-07-23 07:53:43.250 205 12702.05 36.75 55189.78 88888.00 2008-07-23 07:53:43.375 205 12702.10 36.77 55189.78 88888.00 2008-07-23 07:53:43.500 205 12702.12 36.77 55189.75 88888.00 2008-07-23 07:53:43.625 205 12702.10 36.75 55189.78 88888.00 2008-07-23 07:53:43.750 205 12702.10 36.77 55189.78 88888.00 2008-07-23 07:53:43.875 205 12702.17 36.77 55189.78 88888.00 2008-07-23 07:53:44.000 205 12702.12 36.75 55189.75 88888.00 2008-07-23 07:53:44.125 205 12702.08 36.70 55189.78 88888.00 2008-07-23 07:53:44.250 205 12702.08 36.70 55189.78 88888.00 2008-07-23 07:53:44.375 205 12702.12 36.75 55189.78 88888.00 2008-07-23 07:53:44.500 205 12702.12 36.75 55189.78 88888.00 2008-07-23 07:53:44.625 205 12702.15 36.73 55189.75 88888.00 2008-07-23 07:53:44.750 205 12702.20 36.73 55189.75 88888.00 2008-07-23 07:53:44.875 205 12702.20 36.73 55189.75 88888.00 2008-07-23 07:53:45.000 205 12702.17 36.75 55189.72 88888.00 2008-07-23 07:53:45.125 205 12702.15 36.75 55189.75 88888.00 2008-07-23 07:53:45.250 205 12702.23 36.73 55189.75 88888.00 2008-07-23 07:53:45.375 205 12702.27 36.75 55189.75 88888.00 2008-07-23 07:53:45.500 205 12702.23 36.75 55189.72 88888.00 2008-07-23 07:53:45.625 205 12702.17 36.75 55189.75 88888.00 2008-07-23 07:53:45.750 205 12702.12 36.73 55189.75 88888.00 2008-07-23 07:53:45.875 205 12702.15 36.75 55189.72 88888.00 2008-07-23 07:53:46.000 205 12702.15 36.75 55189.75 88888.00 2008-07-23 07:53:46.125 205 12702.17 36.73 55189.75 88888.00 2008-07-23 07:53:46.250 205 12702.15 36.75 55189.75 88888.00 2008-07-23 07:53:46.375 205 12702.17 36.75 55189.75 88888.00 2008-07-23 07:53:46.500 205 12702.20 36.77 55189.75 88888.00 2008-07-23 07:53:46.625 205 12702.23 36.77 55189.72 88888.00 2008-07-23 07:53:46.750 205 12702.23 36.75 55189.70 88888.00 2008-07-23 07:53:46.875 205 12702.17 36.75 55189.70 88888.00 2008-07-23 07:53:47.000 205 12702.15 36.77 55189.70 88888.00 2008-07-23 07:53:47.125 205 12702.20 36.77 55189.72 88888.00 2008-07-23 07:53:47.250 205 12702.20 36.77 55189.75 88888.00 2008-07-23 07:53:47.375 205 12702.20 36.75 55189.75 88888.00 2008-07-23 07:53:47.500 205 12702.20 36.75 55189.68 88888.00 2008-07-23 07:53:47.625 205 12702.30 36.77 55189.70 88888.00 2008-07-23 07:53:47.750 205 12702.33 36.77 55189.72 88888.00 2008-07-23 07:53:47.875 205 12702.30 36.77 55189.72 88888.00 2008-07-23 07:53:48.000 205 12702.25 36.80 55189.75 88888.00 2008-07-23 07:53:48.125 205 12702.25 36.80 55189.75 88888.00 2008-07-23 07:53:48.250 205 12702.25 36.77 55189.75 88888.00 2008-07-23 07:53:48.375 205 12702.27 36.80 55189.75 88888.00 2008-07-23 07:53:48.500 205 12702.27 36.75 55189.72 88888.00 2008-07-23 07:53:48.625 205 12702.35 36.77 55189.70 88888.00 2008-07-23 07:53:48.750 205 12702.33 36.77 55189.72 88888.00 2008-07-23 07:53:48.875 205 12702.35 36.80 55189.72 88888.00 2008-07-23 07:53:49.000 205 12702.33 36.77 55189.70 88888.00 2008-07-23 07:53:49.125 205 12702.30 36.77 55189.70 88888.00 2008-07-23 07:53:49.250 205 12702.30 36.77 55189.72 88888.00 2008-07-23 07:53:49.375 205 12702.30 36.80 55189.72 88888.00 2008-07-23 07:53:49.500 205 12702.33 36.83 55189.68 88888.00 2008-07-23 07:53:49.625 205 12702.35 36.83 55189.68 88888.00 2008-07-23 07:53:49.750 205 12702.33 36.80 55189.70 88888.00 2008-07-23 07:53:49.875 205 12702.27 36.80 55189.75 88888.00 2008-07-23 07:53:50.000 205 12702.27 36.80 55189.75 88888.00 2008-07-23 07:53:50.125 205 12702.25 36.80 55189.72 88888.00 2008-07-23 07:53:50.250 205 12702.20 36.77 55189.72 88888.00 2008-07-23 07:53:50.375 205 12702.27 36.80 55189.72 88888.00 2008-07-23 07:53:50.500 205 12702.30 36.80 55189.70 88888.00 2008-07-23 07:53:50.625 205 12702.33 36.80 55189.70 88888.00 2008-07-23 07:53:50.750 205 12702.35 36.77 55189.68 88888.00 2008-07-23 07:53:50.875 205 12702.30 36.77 55189.68 88888.00 2008-07-23 07:53:51.000 205 12702.30 36.77 55189.70 88888.00 2008-07-23 07:53:51.125 205 12702.33 36.77 55189.68 88888.00 2008-07-23 07:53:51.250 205 12702.38 36.77 55189.70 88888.00 2008-07-23 07:53:51.375 205 12702.38 36.80 55189.70 88888.00 2008-07-23 07:53:51.500 205 12702.35 36.80 55189.68 88888.00 2008-07-23 07:53:51.625 205 12702.33 36.80 55189.68 88888.00 2008-07-23 07:53:51.750 205 12702.35 36.80 55189.70 88888.00 2008-07-23 07:53:51.875 205 12702.30 36.80 55189.70 88888.00 2008-07-23 07:53:52.000 205 12702.23 36.77 55189.68 88888.00 2008-07-23 07:53:52.125 205 12702.23 36.77 55189.68 88888.00 2008-07-23 07:53:52.250 205 12702.20 36.77 55189.70 88888.00 2008-07-23 07:53:52.375 205 12702.20 36.80 55189.70 88888.00 2008-07-23 07:53:52.500 205 12702.25 36.80 55189.65 88888.00 2008-07-23 07:53:52.625 205 12702.30 36.80 55189.68 88888.00 2008-07-23 07:53:52.750 205 12702.27 36.80 55189.70 88888.00 2008-07-23 07:53:52.875 205 12702.27 36.80 55189.70 88888.00 2008-07-23 07:53:53.000 205 12702.30 36.77 55189.68 88888.00 2008-07-23 07:53:53.125 205 12702.25 36.80 55189.70 88888.00 2008-07-23 07:53:53.250 205 12702.23 36.80 55189.70 88888.00 2008-07-23 07:53:53.375 205 12702.25 36.77 55189.70 88888.00 2008-07-23 07:53:53.500 205 12702.25 36.80 55189.70 88888.00 2008-07-23 07:53:53.625 205 12702.25 36.80 55189.68 88888.00 2008-07-23 07:53:53.750 205 12702.25 36.77 55189.68 88888.00 2008-07-23 07:53:53.875 205 12702.17 36.77 55189.70 88888.00 2008-07-23 07:53:54.000 205 12702.15 36.77 55189.68 88888.00 2008-07-23 07:53:54.125 205 12702.17 36.77 55189.68 88888.00 2008-07-23 07:53:54.250 205 12702.17 36.75 55189.70 88888.00 2008-07-23 07:53:54.375 205 12702.17 36.77 55189.68 88888.00 2008-07-23 07:53:54.500 205 12702.17 36.80 55189.70 88888.00 2008-07-23 07:53:54.625 205 12702.20 36.83 55189.70 88888.00 2008-07-23 07:53:54.750 205 12702.25 36.80 55189.70 88888.00 2008-07-23 07:53:54.875 205 12702.25 36.77 55189.72 88888.00 2008-07-23 07:53:55.000 205 12702.27 36.77 55189.68 88888.00 2008-07-23 07:53:55.125 205 12702.25 36.77 55189.68 88888.00 2008-07-23 07:53:55.250 205 12702.20 36.77 55189.68 88888.00 2008-07-23 07:53:55.375 205 12702.20 36.77 55189.65 88888.00 2008-07-23 07:53:55.500 205 12702.17 36.77 55189.65 88888.00 2008-07-23 07:53:55.625 205 12702.15 36.75 55189.65 88888.00 2008-07-23 07:53:55.750 205 12702.17 36.75 55189.65 88888.00 2008-07-23 07:53:55.875 205 12702.23 36.75 55189.68 88888.00 2008-07-23 07:53:56.000 205 12702.20 36.77 55189.68 88888.00 2008-07-23 07:53:56.125 205 12702.17 36.75 55189.68 88888.00 2008-07-23 07:53:56.250 205 12702.23 36.75 55189.68 88888.00 2008-07-23 07:53:56.375 205 12702.27 36.77 55189.68 88888.00 2008-07-23 07:53:56.500 205 12702.25 36.77 55189.68 88888.00 2008-07-23 07:53:56.625 205 12702.25 36.75 55189.68 88888.00 2008-07-23 07:53:56.750 205 12702.25 36.73 55189.68 88888.00 2008-07-23 07:53:56.875 205 12702.23 36.73 55189.70 88888.00 2008-07-23 07:53:57.000 205 12702.15 36.73 55189.65 88888.00 2008-07-23 07:53:57.125 205 12702.15 36.73 55189.68 88888.00 2008-07-23 07:53:57.250 205 12702.15 36.70 55189.70 88888.00 2008-07-23 07:53:57.375 205 12702.15 36.70 55189.68 88888.00 2008-07-23 07:53:57.500 205 12702.23 36.73 55189.68 88888.00 2008-07-23 07:53:57.625 205 12702.23 36.73 55189.70 88888.00 2008-07-23 07:53:57.750 205 12702.25 36.73 55189.70 88888.00 2008-07-23 07:53:57.875 205 12702.25 36.70 55189.70 88888.00 2008-07-23 07:53:58.000 205 12702.23 36.70 55189.72 88888.00 2008-07-23 07:53:58.125 205 12702.17 36.70 55189.72 88888.00 2008-07-23 07:53:58.250 205 12702.20 36.67 55189.72 88888.00 2008-07-23 07:53:58.375 205 12702.25 36.67 55189.72 88888.00 2008-07-23 07:53:58.500 205 12702.17 36.67 55189.72 88888.00 2008-07-23 07:53:58.625 205 12702.10 36.70 55189.72 88888.00 2008-07-23 07:53:58.750 205 12702.12 36.67 55189.72 88888.00 2008-07-23 07:53:58.875 205 12702.17 36.70 55189.72 88888.00 2008-07-23 07:53:59.000 205 12702.20 36.70 55189.70 88888.00 2008-07-23 07:53:59.125 205 12702.15 36.70 55189.72 88888.00 2008-07-23 07:53:59.250 205 12702.15 36.70 55189.72 88888.00 2008-07-23 07:53:59.375 205 12702.23 36.70 55189.72 88888.00 2008-07-23 07:53:59.500 205 12702.23 36.67 55189.75 88888.00 2008-07-23 07:53:59.625 205 12702.17 36.67 55189.72 88888.00 2008-07-23 07:53:59.750 205 12702.15 36.70 55189.72 88888.00 2008-07-23 07:53:59.875 205 12702.10 36.67 55189.70 88888.00 2008-07-23 07:54:00.000 205 12702.12 36.65 55189.70 88888.00 2008-07-23 07:54:00.125 205 12702.15 36.65 55189.68 88888.00 2008-07-23 07:54:00.250 205 12702.15 36.65 55189.70 88888.00 2008-07-23 07:54:00.375 205 12702.17 36.65 55189.72 88888.00 2008-07-23 07:54:00.500 205 12702.10 36.62 55189.72 88888.00 2008-07-23 07:54:00.625 205 12702.08 36.62 55189.72 88888.00 2008-07-23 07:54:00.750 205 12702.10 36.62 55189.72 88888.00 2008-07-23 07:54:00.875 205 12702.15 36.62 55189.72 88888.00 2008-07-23 07:54:01.000 205 12702.15 36.62 55189.70 88888.00 2008-07-23 07:54:01.125 205 12702.15 36.60 55189.72 88888.00 2008-07-23 07:54:01.250 205 12702.17 36.60 55189.68 88888.00 2008-07-23 07:54:01.375 205 12702.20 36.60 55189.68 88888.00 2008-07-23 07:54:01.500 205 12702.17 36.60 55189.68 88888.00 2008-07-23 07:54:01.625 205 12702.17 36.62 55189.68 88888.00 2008-07-23 07:54:01.750 205 12702.08 36.60 55189.68 88888.00 2008-07-23 07:54:01.875 205 12702.05 36.58 55189.68 88888.00 2008-07-23 07:54:02.000 205 12702.05 36.58 55189.68 88888.00 2008-07-23 07:54:02.125 205 12702.08 36.62 55189.72 88888.00 2008-07-23 07:54:02.250 205 12702.08 36.58 55189.72 88888.00 2008-07-23 07:54:02.375 205 12702.10 36.58 55189.68 88888.00 2008-07-23 07:54:02.500 205 12702.10 36.60 55189.68 88888.00 2008-07-23 07:54:02.625 205 12702.05 36.58 55189.68 88888.00 2008-07-23 07:54:02.750 205 12702.00 36.55 55189.68 88888.00 2008-07-23 07:54:02.875 205 12702.02 36.55 55189.68 88888.00 2008-07-23 07:54:03.000 205 12702.02 36.55 55189.70 88888.00 2008-07-23 07:54:03.125 205 12702.02 36.58 55189.70 88888.00 2008-07-23 07:54:03.250 205 12702.00 36.55 55189.70 88888.00 2008-07-23 07:54:03.375 205 12702.00 36.55 55189.68 88888.00 2008-07-23 07:54:03.500 205 12702.02 36.55 55189.70 88888.00 2008-07-23 07:54:03.625 205 12702.02 36.55 55189.72 88888.00 2008-07-23 07:54:03.750 205 12702.00 36.55 55189.72 88888.00 2008-07-23 07:54:03.875 205 12702.02 36.55 55189.72 88888.00 2008-07-23 07:54:04.000 205 12702.00 36.52 55189.70 88888.00 2008-07-23 07:54:04.125 205 12702.02 36.50 55189.70 88888.00 2008-07-23 07:54:04.250 205 12702.05 36.50 55189.68 88888.00 2008-07-23 07:54:04.375 205 12702.05 36.52 55189.68 88888.00 2008-07-23 07:54:04.500 205 12701.98 36.52 55189.68 88888.00 2008-07-23 07:54:04.625 205 12701.98 36.50 55189.70 88888.00 2008-07-23 07:54:04.750 205 12701.98 36.45 55189.70 88888.00 2008-07-23 07:54:04.875 205 12702.00 36.45 55189.70 88888.00 2008-07-23 07:54:05.000 205 12702.02 36.45 55189.68 88888.00 2008-07-23 07:54:05.125 205 12702.00 36.48 55189.70 88888.00 2008-07-23 07:54:05.250 205 12702.00 36.45 55189.72 88888.00 2008-07-23 07:54:05.375 205 12701.98 36.45 55189.72 88888.00 2008-07-23 07:54:05.500 205 12701.90 36.48 55189.70 88888.00 2008-07-23 07:54:05.625 205 12701.88 36.45 55189.70 88888.00 2008-07-23 07:54:05.750 205 12701.90 36.45 55189.65 88888.00 2008-07-23 07:54:05.875 205 12701.92 36.42 55189.68 88888.00 2008-07-23 07:54:06.000 205 12701.88 36.40 55189.65 88888.00 2008-07-23 07:54:06.125 205 12701.88 36.42 55189.68 88888.00 2008-07-23 07:54:06.250 205 12701.80 36.42 55189.70 88888.00 2008-07-23 07:54:06.375 205 12701.80 36.42 55189.68 88888.00 2008-07-23 07:54:06.500 205 12701.83 36.42 55189.68 88888.00 2008-07-23 07:54:06.625 205 12701.88 36.42 55189.68 88888.00 2008-07-23 07:54:06.750 205 12701.85 36.40 55189.68 88888.00 2008-07-23 07:54:06.875 205 12701.80 36.40 55189.68 88888.00 2008-07-23 07:54:07.000 205 12701.75 36.42 55189.68 88888.00 2008-07-23 07:54:07.125 205 12701.75 36.40 55189.68 88888.00 2008-07-23 07:54:07.250 205 12701.83 36.38 55189.68 88888.00 2008-07-23 07:54:07.375 205 12701.83 36.40 55189.70 88888.00 2008-07-23 07:54:07.500 205 12701.80 36.40 55189.70 88888.00 2008-07-23 07:54:07.625 205 12701.83 36.38 55189.72 88888.00 2008-07-23 07:54:07.750 205 12701.85 36.35 55189.70 88888.00 2008-07-23 07:54:07.875 205 12701.88 36.35 55189.68 88888.00 2008-07-23 07:54:08.000 205 12701.88 36.38 55189.68 88888.00 2008-07-23 07:54:08.125 205 12701.90 36.38 55189.68 88888.00 2008-07-23 07:54:08.250 205 12701.77 36.35 55189.70 88888.00 2008-07-23 07:54:08.375 205 12701.77 36.35 55189.70 88888.00 2008-07-23 07:54:08.500 205 12701.83 36.33 55189.70 88888.00 2008-07-23 07:54:08.625 205 12701.88 36.33 55189.70 88888.00 2008-07-23 07:54:08.750 205 12701.88 36.33 55189.70 88888.00 2008-07-23 07:54:08.875 205 12701.83 36.33 55189.68 88888.00 2008-07-23 07:54:09.000 205 12701.77 36.33 55189.68 88888.00 2008-07-23 07:54:09.125 205 12701.75 36.35 55189.70 88888.00 2008-07-23 07:54:09.250 205 12701.75 36.33 55189.70 88888.00 2008-07-23 07:54:09.375 205 12701.77 36.33 55189.70 88888.00 2008-07-23 07:54:09.500 205 12701.77 36.35 55189.70 88888.00 2008-07-23 07:54:09.625 205 12701.77 36.33 55189.68 88888.00 2008-07-23 07:54:09.750 205 12701.80 36.35 55189.68 88888.00 2008-07-23 07:54:09.875 205 12701.80 36.33 55189.65 88888.00 2008-07-23 07:54:10.000 205 12701.77 36.33 55189.68 88888.00 2008-07-23 07:54:10.125 205 12701.77 36.33 55189.68 88888.00 2008-07-23 07:54:10.250 205 12701.85 36.30 55189.65 88888.00 2008-07-23 07:54:10.375 205 12701.90 36.33 55189.65 88888.00 2008-07-23 07:54:10.500 205 12701.90 36.30 55189.65 88888.00 2008-07-23 07:54:10.625 205 12701.90 36.33 55189.70 88888.00 2008-07-23 07:54:10.750 205 12701.88 36.33 55189.68 88888.00 2008-07-23 07:54:10.875 205 12701.88 36.30 55189.68 88888.00 2008-07-23 07:54:11.000 205 12701.88 36.27 55189.68 88888.00 2008-07-23 07:54:11.125 205 12701.88 36.30 55189.68 88888.00 2008-07-23 07:54:11.250 205 12701.88 36.30 55189.68 88888.00 2008-07-23 07:54:11.375 205 12701.88 36.33 55189.68 88888.00 2008-07-23 07:54:11.500 205 12701.92 36.30 55189.68 88888.00 2008-07-23 07:54:11.625 205 12701.92 36.30 55189.68 88888.00 2008-07-23 07:54:11.750 205 12701.88 36.30 55189.65 88888.00 2008-07-23 07:54:11.875 205 12701.80 36.30 55189.65 88888.00 2008-07-23 07:54:12.000 205 12701.77 36.30 55189.68 88888.00 2008-07-23 07:54:12.125 205 12701.77 36.27 55189.65 88888.00 2008-07-23 07:54:12.250 205 12701.83 36.25 55189.62 88888.00 2008-07-23 07:54:12.375 205 12701.90 36.27 55189.65 88888.00 2008-07-23 07:54:12.500 205 12701.92 36.30 55189.68 88888.00 2008-07-23 07:54:12.625 205 12701.95 36.25 55189.65 88888.00 2008-07-23 07:54:12.750 205 12701.90 36.25 55189.62 88888.00 2008-07-23 07:54:12.875 205 12701.90 36.27 55189.62 88888.00 2008-07-23 07:54:13.000 205 12701.88 36.30 55189.62 88888.00 2008-07-23 07:54:13.125 205 12701.80 36.30 55189.62 88888.00 2008-07-23 07:54:13.250 205 12701.75 36.30 55189.62 88888.00 2008-07-23 07:54:13.375 205 12701.80 36.27 55189.62 88888.00 2008-07-23 07:54:13.500 205 12701.85 36.25 55189.60 88888.00 2008-07-23 07:54:13.625 205 12701.85 36.27 55189.62 88888.00 2008-07-23 07:54:13.750 205 12701.85 36.27 55189.65 88888.00 2008-07-23 07:54:13.875 205 12701.88 36.27 55189.62 88888.00 2008-07-23 07:54:14.000 205 12701.95 36.27 55189.65 88888.00 2008-07-23 07:54:14.125 205 12701.95 36.23 55189.62 88888.00 2008-07-23 07:54:14.250 205 12701.88 36.25 55189.65 88888.00 2008-07-23 07:54:14.375 205 12701.92 36.25 55189.62 88888.00 2008-07-23 07:54:14.500 205 12701.90 36.25 55189.62 88888.00 2008-07-23 07:54:14.625 205 12701.90 36.23 55189.62 88888.00 2008-07-23 07:54:14.750 205 12701.90 36.23 55189.65 88888.00 2008-07-23 07:54:14.875 205 12701.90 36.25 55189.62 88888.00 2008-07-23 07:54:15.000 205 12701.92 36.25 55189.60 88888.00 2008-07-23 07:54:15.125 205 12701.95 36.23 55189.60 88888.00 2008-07-23 07:54:15.250 205 12702.00 36.25 55189.65 88888.00 2008-07-23 07:54:15.375 205 12701.98 36.25 55189.65 88888.00 2008-07-23 07:54:15.500 205 12701.92 36.25 55189.65 88888.00 2008-07-23 07:54:15.625 205 12701.98 36.25 55189.62 88888.00 2008-07-23 07:54:15.750 205 12702.00 36.25 55189.62 88888.00 2008-07-23 07:54:15.875 205 12701.95 36.25 55189.60 88888.00 2008-07-23 07:54:16.000 205 12701.95 36.25 55189.57 88888.00 2008-07-23 07:54:16.125 205 12701.92 36.25 55189.60 88888.00 2008-07-23 07:54:16.250 205 12701.85 36.20 55189.60 88888.00 2008-07-23 07:54:16.375 205 12701.88 36.20 55189.57 88888.00 2008-07-23 07:54:16.500 205 12701.95 36.23 55189.60 88888.00 2008-07-23 07:54:16.625 205 12702.00 36.25 55189.60 88888.00 2008-07-23 07:54:16.750 205 12702.02 36.25 55189.60 88888.00 2008-07-23 07:54:16.875 205 12702.05 36.27 55189.57 88888.00 2008-07-23 07:54:17.000 205 12701.98 36.25 55189.57 88888.00 2008-07-23 07:54:17.125 205 12701.98 36.23 55189.57 88888.00 2008-07-23 07:54:17.250 205 12701.95 36.17 55189.60 88888.00 2008-07-23 07:54:17.375 205 12701.98 36.23 55189.60 88888.00 2008-07-23 07:54:17.500 205 12701.98 36.25 55189.57 88888.00 2008-07-23 07:54:17.625 205 12702.02 36.25 55189.57 88888.00 2008-07-23 07:54:17.750 205 12702.02 36.23 55189.57 88888.00 2008-07-23 07:54:17.875 205 12702.08 36.23 55189.57 88888.00 2008-07-23 07:54:18.000 205 12702.10 36.23 55189.57 88888.00 2008-07-23 07:54:18.125 205 12702.12 36.20 55189.57 88888.00 2008-07-23 07:54:18.250 205 12702.10 36.20 55189.57 88888.00 2008-07-23 07:54:18.375 205 12702.08 36.23 55189.57 88888.00 2008-07-23 07:54:18.500 205 12702.08 36.23 55189.57 88888.00 2008-07-23 07:54:18.625 205 12702.08 36.25 55189.57 88888.00 2008-07-23 07:54:18.750 205 12702.00 36.23 55189.55 88888.00 2008-07-23 07:54:18.875 205 12701.92 36.20 55189.55 88888.00 2008-07-23 07:54:19.000 205 12701.92 36.17 55189.55 88888.00 2008-07-23 07:54:19.125 205 12701.98 36.20 55189.55 88888.00 2008-07-23 07:54:19.250 205 12701.95 36.20 55189.55 88888.00 2008-07-23 07:54:19.375 205 12702.00 36.20 55189.55 88888.00 2008-07-23 07:54:19.500 205 12702.02 36.20 55189.55 88888.00 2008-07-23 07:54:19.625 205 12702.08 36.23 55189.55 88888.00 2008-07-23 07:54:19.750 205 12702.08 36.20 55189.57 88888.00 2008-07-23 07:54:19.875 205 12702.08 36.20 55189.55 88888.00 2008-07-23 07:54:20.000 205 12702.08 36.23 55189.55 88888.00 2008-07-23 07:54:20.125 205 12702.08 36.20 55189.53 88888.00 2008-07-23 07:54:20.250 205 12702.00 36.17 55189.55 88888.00 2008-07-23 07:54:20.375 205 12702.00 36.15 55189.55 88888.00 2008-07-23 07:54:20.500 205 12702.02 36.17 55189.55 88888.00 2008-07-23 07:54:20.625 205 12702.08 36.15 55189.50 88888.00 2008-07-23 07:54:20.750 205 12702.08 36.17 55189.50 88888.00 2008-07-23 07:54:20.875 205 12702.05 36.20 55189.53 88888.00 2008-07-23 07:54:21.000 205 12702.05 36.17 55189.53 88888.00 2008-07-23 07:54:21.125 205 12702.02 36.15 55189.53 88888.00 2008-07-23 07:54:21.250 205 12701.98 36.15 55189.57 88888.00 2008-07-23 07:54:21.375 205 12701.98 36.15 55189.57 88888.00 2008-07-23 07:54:21.500 205 12702.00 36.15 55189.55 88888.00 2008-07-23 07:54:21.625 205 12702.05 36.17 55189.55 88888.00 2008-07-23 07:54:21.750 205 12702.05 36.17 55189.55 88888.00 2008-07-23 07:54:21.875 205 12702.00 36.17 55189.55 88888.00 2008-07-23 07:54:22.000 205 12702.00 36.15 55189.53 88888.00 2008-07-23 07:54:22.125 205 12702.00 36.17 55189.53 88888.00 2008-07-23 07:54:22.250 205 12701.98 36.15 55189.50 88888.00 2008-07-23 07:54:22.375 205 12702.02 36.15 55189.50 88888.00 2008-07-23 07:54:22.500 205 12702.08 36.15 55189.50 88888.00 2008-07-23 07:54:22.625 205 12702.02 36.15 55189.53 88888.00 2008-07-23 07:54:22.750 205 12701.98 36.12 55189.53 88888.00 2008-07-23 07:54:22.875 205 12702.00 36.12 55189.53 88888.00 2008-07-23 07:54:23.000 205 12701.98 36.12 55189.53 88888.00 2008-07-23 07:54:23.125 205 12701.98 36.15 55189.55 88888.00 2008-07-23 07:54:23.250 205 12701.98 36.12 55189.50 88888.00 2008-07-23 07:54:23.375 205 12701.98 36.15 55189.47 88888.00 2008-07-23 07:54:23.500 205 12701.95 36.15 55189.50 88888.00 2008-07-23 07:54:23.625 205 12701.98 36.12 55189.50 88888.00 2008-07-23 07:54:23.750 205 12701.98 36.15 55189.50 88888.00 2008-07-23 07:54:23.875 205 12701.90 36.12 55189.50 88888.00 2008-07-23 07:54:24.000 205 12701.88 36.17 55189.50 88888.00 2008-07-23 07:54:24.125 205 12701.85 36.15 55189.53 88888.00 2008-07-23 07:54:24.250 205 12701.85 36.12 55189.53 88888.00 2008-07-23 07:54:24.375 205 12701.85 36.12 55189.53 88888.00 2008-07-23 07:54:24.500 205 12701.88 36.12 55189.50 88888.00 2008-07-23 07:54:24.625 205 12701.88 36.12 55189.47 88888.00 2008-07-23 07:54:24.750 205 12701.92 36.12 55189.45 88888.00 2008-07-23 07:54:24.875 205 12701.90 36.15 55189.47 88888.00 2008-07-23 07:54:25.000 205 12701.83 36.12 55189.45 88888.00 2008-07-23 07:54:25.125 205 12701.77 36.12 55189.50 88888.00 2008-07-23 07:54:25.250 205 12701.88 36.10 55189.47 88888.00 2008-07-23 07:54:25.375 205 12701.92 36.10 55189.45 88888.00 2008-07-23 07:54:25.500 205 12701.88 36.10 55189.45 88888.00 2008-07-23 07:54:25.625 205 12701.85 36.08 55189.47 88888.00 2008-07-23 07:54:25.750 205 12701.88 36.08 55189.50 88888.00 2008-07-23 07:54:25.875 205 12701.92 36.08 55189.47 88888.00 2008-07-23 07:54:26.000 205 12701.95 36.08 55189.45 88888.00 2008-07-23 07:54:26.125 205 12701.92 36.10 55189.45 88888.00 2008-07-23 07:54:26.250 205 12701.80 36.10 55189.47 88888.00 2008-07-23 07:54:26.375 205 12701.75 36.12 55189.47 88888.00 2008-07-23 07:54:26.500 205 12701.75 36.10 55189.45 88888.00 2008-07-23 07:54:26.625 205 12701.70 36.08 55189.47 88888.00 2008-07-23 07:54:26.750 205 12701.67 36.05 55189.47 88888.00 2008-07-23 07:54:26.875 205 12701.77 36.08 55189.47 88888.00 2008-07-23 07:54:27.000 205 12701.83 36.08 55189.47 88888.00 2008-07-23 07:54:27.125 205 12701.83 36.08 55189.45 88888.00 2008-07-23 07:54:27.250 205 12701.80 36.05 55189.47 88888.00 2008-07-23 07:54:27.375 205 12701.75 36.05 55189.47 88888.00 2008-07-23 07:54:27.500 205 12701.73 36.05 55189.53 88888.00 2008-07-23 07:54:27.625 205 12701.70 36.05 55189.50 88888.00 2008-07-23 07:54:27.750 205 12701.67 36.05 55189.50 88888.00 2008-07-23 07:54:27.875 205 12701.70 36.05 55189.50 88888.00 2008-07-23 07:54:28.000 205 12701.73 36.05 55189.47 88888.00 2008-07-23 07:54:28.125 205 12701.80 36.05 55189.47 88888.00 2008-07-23 07:54:28.250 205 12701.83 36.02 55189.47 88888.00 2008-07-23 07:54:28.375 205 12701.80 36.05 55189.50 88888.00 2008-07-23 07:54:28.500 205 12701.75 36.02 55189.47 88888.00 2008-07-23 07:54:28.625 205 12701.75 36.00 55189.47 88888.00 2008-07-23 07:54:28.750 205 12701.75 36.02 55189.47 88888.00 2008-07-23 07:54:28.875 205 12701.75 36.05 55189.47 88888.00 2008-07-23 07:54:29.000 205 12701.80 36.05 55189.45 88888.00 2008-07-23 07:54:29.125 205 12701.83 36.05 55189.45 88888.00 2008-07-23 07:54:29.250 205 12701.75 36.05 55189.47 88888.00 2008-07-23 07:54:29.375 205 12701.73 36.00 55189.47 88888.00 2008-07-23 07:54:29.500 205 12701.67 36.02 55189.47 88888.00 2008-07-23 07:54:29.625 205 12701.62 36.05 55189.45 88888.00 2008-07-23 07:54:29.750 205 12701.62 36.05 55189.45 88888.00 2008-07-23 07:54:29.875 205 12701.67 36.05 55189.47 88888.00 2008-07-23 07:54:30.000 205 12701.67 36.02 55189.47 88888.00 2008-07-23 07:54:30.125 205 12701.67 36.00 55189.47 88888.00 2008-07-23 07:54:30.250 205 12701.60 36.00 55189.47 88888.00 2008-07-23 07:54:30.375 205 12701.60 36.00 55189.47 88888.00 2008-07-23 07:54:30.500 205 12701.58 36.02 55189.45 88888.00 2008-07-23 07:54:30.625 205 12701.58 36.02 55189.45 88888.00 2008-07-23 07:54:30.750 205 12701.65 36.02 55189.45 88888.00 2008-07-23 07:54:30.875 205 12701.65 36.00 55189.45 88888.00 2008-07-23 07:54:31.000 205 12701.60 36.00 55189.43 88888.00 2008-07-23 07:54:31.125 205 12701.60 36.00 55189.40 88888.00 2008-07-23 07:54:31.250 205 12701.58 35.98 55189.43 88888.00 2008-07-23 07:54:31.375 205 12701.58 36.00 55189.43 88888.00 2008-07-23 07:54:31.500 205 12701.58 36.00 55189.45 88888.00 2008-07-23 07:54:31.625 205 12701.52 36.00 55189.43 88888.00 2008-07-23 07:54:31.750 205 12701.58 36.00 55189.40 88888.00 2008-07-23 07:54:31.875 205 12701.58 36.00 55189.43 88888.00 2008-07-23 07:54:32.000 205 12701.60 36.00 55189.43 88888.00 2008-07-23 07:54:32.125 205 12701.52 36.00 55189.43 88888.00 2008-07-23 07:54:32.250 205 12701.45 35.98 55189.45 88888.00 2008-07-23 07:54:32.375 205 12701.42 36.00 55189.45 88888.00 2008-07-23 07:54:32.500 205 12701.40 36.00 55189.43 88888.00 2008-07-23 07:54:32.625 205 12701.42 35.98 55189.43 88888.00 2008-07-23 07:54:32.750 205 12701.45 36.00 55189.45 88888.00 2008-07-23 07:54:32.875 205 12701.40 36.00 55189.47 88888.00 2008-07-23 07:54:33.000 205 12701.40 35.98 55189.43 88888.00 2008-07-23 07:54:33.125 205 12701.38 35.95 55189.45 88888.00 2008-07-23 07:54:33.250 205 12701.35 35.95 55189.47 88888.00 2008-07-23 07:54:33.375 205 12701.38 35.95 55189.45 88888.00 2008-07-23 07:54:33.500 205 12701.38 35.98 55189.47 88888.00 2008-07-23 07:54:33.625 205 12701.40 35.98 55189.45 88888.00 2008-07-23 07:54:33.750 205 12701.35 35.98 55189.45 88888.00 2008-07-23 07:54:33.875 205 12701.33 35.98 55189.45 88888.00 2008-07-23 07:54:34.000 205 12701.30 35.98 55189.45 88888.00 2008-07-23 07:54:34.125 205 12701.33 35.98 55189.47 88888.00 2008-07-23 07:54:34.250 205 12701.33 35.98 55189.47 88888.00 2008-07-23 07:54:34.375 205 12701.35 36.00 55189.47 88888.00 2008-07-23 07:54:34.500 205 12701.38 35.98 55189.47 88888.00 2008-07-23 07:54:34.625 205 12701.27 36.00 55189.45 88888.00 2008-07-23 07:54:34.750 205 12701.23 36.00 55189.43 88888.00 2008-07-23 07:54:34.875 205 12701.25 36.00 55189.45 88888.00 2008-07-23 07:54:35.000 205 12701.25 35.98 55189.45 88888.00 2008-07-23 07:54:35.125 205 12701.25 35.95 55189.45 88888.00 2008-07-23 07:54:35.250 205 12701.20 35.98 55189.45 88888.00 2008-07-23 07:54:35.375 205 12701.23 36.00 55189.43 88888.00 2008-07-23 07:54:35.500 205 12701.27 35.98 55189.43 88888.00 2008-07-23 07:54:35.625 205 12701.27 35.98 55189.45 88888.00 2008-07-23 07:54:35.750 205 12701.27 35.98 55189.45 88888.00 2008-07-23 07:54:35.875 205 12701.25 35.95 55189.45 88888.00 2008-07-23 07:54:36.000 205 12701.23 35.95 55189.43 88888.00 2008-07-23 07:54:36.125 205 12701.20 35.95 55189.43 88888.00 2008-07-23 07:54:36.250 205 12701.10 35.92 55189.45 88888.00 2008-07-23 07:54:36.375 205 12701.10 35.92 55189.47 88888.00 2008-07-23 07:54:36.500 205 12701.12 35.92 55189.45 88888.00 2008-07-23 07:54:36.625 205 12701.15 35.92 55189.40 88888.00 2008-07-23 07:54:36.750 205 12701.17 35.90 55189.40 88888.00 2008-07-23 07:54:36.875 205 12701.17 35.92 55189.43 88888.00 2008-07-23 07:54:37.000 205 12701.15 35.92 55189.43 88888.00 2008-07-23 07:54:37.125 205 12701.15 35.90 55189.45 88888.00 2008-07-23 07:54:37.250 205 12701.10 35.92 55189.43 88888.00 2008-07-23 07:54:37.375 205 12701.17 35.92 55189.43 88888.00 2008-07-23 07:54:37.500 205 12701.15 35.92 55189.40 88888.00 2008-07-23 07:54:37.625 205 12701.15 35.92 55189.38 88888.00 2008-07-23 07:54:37.750 205 12701.17 35.92 55189.38 88888.00 2008-07-23 07:54:37.875 205 12701.10 35.90 55189.38 88888.00 2008-07-23 07:54:38.000 205 12701.08 35.90 55189.40 88888.00 2008-07-23 07:54:38.125 205 12701.08 35.92 55189.43 88888.00 2008-07-23 07:54:38.250 205 12701.05 35.90 55189.43 88888.00 2008-07-23 07:54:38.375 205 12701.00 35.90 55189.40 88888.00 2008-07-23 07:54:38.500 205 12700.95 35.90 55189.40 88888.00 2008-07-23 07:54:38.625 205 12700.98 35.90 55189.38 88888.00 2008-07-23 07:54:38.750 205 12701.05 35.90 55189.35 88888.00 2008-07-23 07:54:38.875 205 12701.08 35.88 55189.38 88888.00 2008-07-23 07:54:39.000 205 12701.10 35.90 55189.40 88888.00 2008-07-23 07:54:39.125 205 12701.05 35.90 55189.38 88888.00 2008-07-23 07:54:39.250 205 12701.00 35.88 55189.40 88888.00 2008-07-23 07:54:39.375 205 12701.00 35.88 55189.38 88888.00 2008-07-23 07:54:39.500 205 12700.98 35.88 55189.38 88888.00 2008-07-23 07:54:39.625 205 12701.02 35.90 55189.38 88888.00 2008-07-23 07:54:39.750 205 12701.05 35.92 55189.38 88888.00 2008-07-23 07:54:39.875 205 12701.00 35.90 55189.38 88888.00 2008-07-23 07:54:40.000 205 12700.90 35.90 55189.35 88888.00 2008-07-23 07:54:40.125 205 12700.83 35.85 55189.35 88888.00 2008-07-23 07:54:40.250 205 12700.83 35.83 55189.35 88888.00 2008-07-23 07:54:40.375 205 12700.88 35.85 55189.35 88888.00 2008-07-23 07:54:40.500 205 12700.92 35.90 55189.32 88888.00 2008-07-23 07:54:40.625 205 12700.90 35.90 55189.30 88888.00 2008-07-23 07:54:40.750 205 12700.88 35.90 55189.32 88888.00 2008-07-23 07:54:40.875 205 12700.85 35.90 55189.35 88888.00 2008-07-23 07:54:41.000 205 12700.83 35.88 55189.32 88888.00 2008-07-23 07:54:41.125 205 12700.85 35.85 55189.32 88888.00 2008-07-23 07:54:41.250 205 12700.85 35.88 55189.35 88888.00 2008-07-23 07:54:41.375 205 12700.88 35.85 55189.35 88888.00 2008-07-23 07:54:41.500 205 12700.90 35.88 55189.35 88888.00 2008-07-23 07:54:41.625 205 12700.90 35.88 55189.35 88888.00 2008-07-23 07:54:41.750 205 12700.83 35.85 55189.35 88888.00 2008-07-23 07:54:41.875 205 12700.83 35.83 55189.35 88888.00 2008-07-23 07:54:42.000 205 12700.85 35.85 55189.35 88888.00 2008-07-23 07:54:42.125 205 12700.85 35.85 55189.38 88888.00 2008-07-23 07:54:42.250 205 12700.85 35.85 55189.38 88888.00 2008-07-23 07:54:42.375 205 12700.83 35.88 55189.38 88888.00 2008-07-23 07:54:42.500 205 12700.77 35.88 55189.35 88888.00 2008-07-23 07:54:42.625 205 12700.80 35.88 55189.35 88888.00 2008-07-23 07:54:42.750 205 12700.77 35.85 55189.35 88888.00 2008-07-23 07:54:42.875 205 12700.73 35.88 55189.38 88888.00 2008-07-23 07:54:43.000 205 12700.73 35.88 55189.35 88888.00 2008-07-23 07:54:43.125 205 12700.75 35.85 55189.35 88888.00 2008-07-23 07:54:43.250 205 12700.77 35.83 55189.35 88888.00 2008-07-23 07:54:43.375 205 12700.75 35.85 55189.38 88888.00 2008-07-23 07:54:43.500 205 12700.67 35.88 55189.35 88888.00 2008-07-23 07:54:43.625 205 12700.70 35.88 55189.35 88888.00 2008-07-23 07:54:43.750 205 12700.65 35.88 55189.32 88888.00 2008-07-23 07:54:43.875 205 12700.60 35.85 55189.30 88888.00 2008-07-23 07:54:44.000 205 12700.62 35.88 55189.32 88888.00 2008-07-23 07:54:44.125 205 12700.67 35.88 55189.35 88888.00 2008-07-23 07:54:44.250 205 12700.65 35.85 55189.35 88888.00 2008-07-23 07:54:44.375 205 12700.60 35.85 55189.35 88888.00 2008-07-23 07:54:44.500 205 12700.55 35.85 55189.32 88888.00 2008-07-23 07:54:44.625 205 12700.52 35.85 55189.35 88888.00 2008-07-23 07:54:44.750 205 12700.55 35.88 55189.32 88888.00 2008-07-23 07:54:44.875 205 12700.58 35.88 55189.32 88888.00 2008-07-23 07:54:45.000 205 12700.55 35.85 55189.32 88888.00 2008-07-23 07:54:45.125 205 12700.58 35.85 55189.30 88888.00 2008-07-23 07:54:45.250 205 12700.58 35.85 55189.32 88888.00 2008-07-23 07:54:45.375 205 12700.58 35.83 55189.32 88888.00 2008-07-23 07:54:45.500 205 12700.55 35.83 55189.32 88888.00 2008-07-23 07:54:45.625 205 12700.50 35.83 55189.32 88888.00 2008-07-23 07:54:45.750 205 12700.48 35.85 55189.30 88888.00 2008-07-23 07:54:45.875 205 12700.50 35.85 55189.32 88888.00 2008-07-23 07:54:46.000 205 12700.58 35.88 55189.30 88888.00 2008-07-23 07:54:46.125 205 12700.52 35.88 55189.30 88888.00 2008-07-23 07:54:46.250 205 12700.45 35.88 55189.30 88888.00 2008-07-23 07:54:46.375 205 12700.48 35.85 55189.28 88888.00 2008-07-23 07:54:46.500 205 12700.48 35.88 55189.28 88888.00 2008-07-23 07:54:46.625 205 12700.50 35.88 55189.28 88888.00 2008-07-23 07:54:46.750 205 12700.50 35.85 55189.28 88888.00 2008-07-23 07:54:46.875 205 12700.50 35.88 55189.25 88888.00 2008-07-23 07:54:47.000 205 12700.55 35.88 55189.25 88888.00 2008-07-23 07:54:47.125 205 12700.55 35.85 55189.25 88888.00 2008-07-23 07:54:47.250 205 12700.50 35.85 55189.28 88888.00 2008-07-23 07:54:47.375 205 12700.48 35.85 55189.30 88888.00 2008-07-23 07:54:47.500 205 12700.38 35.90 55189.30 88888.00 2008-07-23 07:54:47.625 205 12700.38 35.88 55189.28 88888.00 2008-07-23 07:54:47.750 205 12700.48 35.90 55189.28 88888.00 2008-07-23 07:54:47.875 205 12700.42 35.88 55189.25 88888.00 2008-07-23 07:54:48.000 205 12700.38 35.88 55189.25 88888.00 2008-07-23 07:54:48.125 205 12700.38 35.88 55189.25 88888.00 2008-07-23 07:54:48.250 205 12700.27 35.88 55189.30 88888.00 2008-07-23 07:54:48.375 205 12700.33 35.88 55189.28 88888.00 2008-07-23 07:54:48.500 205 12700.35 35.90 55189.22 88888.00 2008-07-23 07:54:48.625 205 12700.33 35.88 55189.22 88888.00 2008-07-23 07:54:48.750 205 12700.30 35.88 55189.22 88888.00 2008-07-23 07:54:48.875 205 12700.27 35.88 55189.28 88888.00 2008-07-23 07:54:49.000 205 12700.25 35.90 55189.25 88888.00 2008-07-23 07:54:49.125 205 12700.27 35.85 55189.22 88888.00 2008-07-23 07:54:49.250 205 12700.27 35.85 55189.22 88888.00 2008-07-23 07:54:49.375 205 12700.25 35.90 55189.22 88888.00 2008-07-23 07:54:49.500 205 12700.20 35.88 55189.22 88888.00 2008-07-23 07:54:49.625 205 12700.12 35.90 55189.20 88888.00 2008-07-23 07:54:49.750 205 12700.10 35.90 55189.22 88888.00 2008-07-23 07:54:49.875 205 12700.10 35.92 55189.25 88888.00 2008-07-23 07:54:50.000 205 12700.15 35.90 55189.20 88888.00 2008-07-23 07:54:50.125 205 12700.15 35.88 55189.22 88888.00 2008-07-23 07:54:50.250 205 12700.15 35.85 55189.22 88888.00 2008-07-23 07:54:50.375 205 12700.15 35.88 55189.22 88888.00 2008-07-23 07:54:50.500 205 12700.12 35.88 55189.22 88888.00 2008-07-23 07:54:50.625 205 12700.08 35.88 55189.20 88888.00 2008-07-23 07:54:50.750 205 12700.12 35.88 55189.18 88888.00 2008-07-23 07:54:50.875 205 12700.15 35.90 55189.20 88888.00 2008-07-23 07:54:51.000 205 12700.12 35.88 55189.22 88888.00 2008-07-23 07:54:51.125 205 12700.15 35.85 55189.25 88888.00 2008-07-23 07:54:51.250 205 12700.08 35.88 55189.22 88888.00 2008-07-23 07:54:51.375 205 12700.05 35.88 55189.25 88888.00 2008-07-23 07:54:51.500 205 12700.02 35.88 55189.20 88888.00 2008-07-23 07:54:51.625 205 12700.02 35.88 55189.20 88888.00 2008-07-23 07:54:51.750 205 12700.02 35.88 55189.20 88888.00 2008-07-23 07:54:51.875 205 12700.02 35.88 55189.22 88888.00 2008-07-23 07:54:52.000 205 12700.05 35.85 55189.20 88888.00 2008-07-23 07:54:52.125 205 12700.05 35.88 55189.20 88888.00 2008-07-23 07:54:52.250 205 12700.00 35.85 55189.18 88888.00 2008-07-23 07:54:52.375 205 12700.00 35.85 55189.20 88888.00 2008-07-23 07:54:52.500 205 12700.02 35.88 55189.18 88888.00 2008-07-23 07:54:52.625 205 12700.05 35.88 55189.15 88888.00 2008-07-23 07:54:52.750 205 12700.05 35.88 55189.15 88888.00 2008-07-23 07:54:52.875 205 12699.98 35.88 55189.15 88888.00 2008-07-23 07:54:53.000 205 12699.98 35.90 55189.18 88888.00 2008-07-23 07:54:53.125 205 12699.95 35.90 55189.18 88888.00 2008-07-23 07:54:53.250 205 12699.95 35.85 55189.18 88888.00 2008-07-23 07:54:53.375 205 12699.95 35.88 55189.18 88888.00 2008-07-23 07:54:53.500 205 12699.95 35.90 55189.15 88888.00 2008-07-23 07:54:53.625 205 12699.95 35.90 55189.18 88888.00 2008-07-23 07:54:53.750 205 12699.95 35.88 55189.18 88888.00 2008-07-23 07:54:53.875 205 12699.98 35.90 55189.15 88888.00 2008-07-23 07:54:54.000 205 12700.00 35.90 55189.15 88888.00 2008-07-23 07:54:54.125 205 12700.00 35.90 55189.15 88888.00 2008-07-23 07:54:54.250 205 12699.95 35.90 55189.18 88888.00 2008-07-23 07:54:54.375 205 12699.95 35.92 55189.18 88888.00 2008-07-23 07:54:54.500 205 12699.95 35.92 55189.18 88888.00 2008-07-23 07:54:54.625 205 12699.95 35.90 55189.12 88888.00 2008-07-23 07:54:54.750 205 12699.88 35.90 55189.10 88888.00 2008-07-23 07:54:54.875 205 12699.90 35.90 55189.12 88888.00 2008-07-23 07:54:55.000 205 12699.95 35.90 55189.10 88888.00 2008-07-23 07:54:55.125 205 12699.92 35.90 55189.15 88888.00 2008-07-23 07:54:55.250 205 12699.83 35.90 55189.12 88888.00 2008-07-23 07:54:55.375 205 12699.80 35.90 55189.15 88888.00 2008-07-23 07:54:55.500 205 12699.77 35.92 55189.12 88888.00 2008-07-23 07:54:55.625 205 12699.77 35.92 55189.15 88888.00 2008-07-23 07:54:55.750 205 12699.80 35.90 55189.12 88888.00 2008-07-23 07:54:55.875 205 12699.83 35.90 55189.12 88888.00 2008-07-23 07:54:56.000 205 12699.75 35.88 55189.10 88888.00 2008-07-23 07:54:56.125 205 12699.75 35.90 55189.10 88888.00 2008-07-23 07:54:56.250 205 12699.75 35.88 55189.10 88888.00 2008-07-23 07:54:56.375 205 12699.75 35.90 55189.12 88888.00 2008-07-23 07:54:56.500 205 12699.70 35.90 55189.10 88888.00 2008-07-23 07:54:56.625 205 12699.67 35.88 55189.12 88888.00 2008-07-23 07:54:56.750 205 12699.65 35.90 55189.15 88888.00 2008-07-23 07:54:56.875 205 12699.67 35.92 55189.12 88888.00 2008-07-23 07:54:57.000 205 12699.70 35.92 55189.12 88888.00 2008-07-23 07:54:57.125 205 12699.73 35.92 55189.12 88888.00 2008-07-23 07:54:57.250 205 12699.70 35.92 55189.10 88888.00 2008-07-23 07:54:57.375 205 12699.73 35.95 55189.12 88888.00 2008-07-23 07:54:57.500 205 12699.70 35.92 55189.12 88888.00 2008-07-23 07:54:57.625 205 12699.65 35.92 55189.10 88888.00 2008-07-23 07:54:57.750 205 12699.60 35.92 55189.12 88888.00 2008-07-23 07:54:57.875 205 12699.58 35.95 55189.10 88888.00 2008-07-23 07:54:58.000 205 12699.62 35.95 55189.10 88888.00 2008-07-23 07:54:58.125 205 12699.67 35.95 55189.10 88888.00 2008-07-23 07:54:58.250 205 12699.65 35.95 55189.10 88888.00 2008-07-23 07:54:58.375 205 12699.62 35.98 55189.05 88888.00 2008-07-23 07:54:58.500 205 12699.65 35.98 55189.05 88888.00 2008-07-23 07:54:58.625 205 12699.65 35.95 55189.05 88888.00 2008-07-23 07:54:58.750 205 12699.58 35.92 55189.07 88888.00 2008-07-23 07:54:58.875 205 12699.50 35.95 55189.07 88888.00 2008-07-23 07:54:59.000 205 12699.52 35.95 55189.07 88888.00 2008-07-23 07:54:59.125 205 12699.58 35.95 55189.05 88888.00 2008-07-23 07:54:59.250 205 12699.62 35.92 55189.05 88888.00 2008-07-23 07:54:59.375 205 12699.60 35.92 55189.05 88888.00 2008-07-23 07:54:59.500 205 12699.60 35.95 55189.05 88888.00 2008-07-23 07:54:59.625 205 12699.60 35.95 55189.03 88888.00 2008-07-23 07:54:59.750 205 12699.55 35.98 55189.03 88888.00 2008-07-23 07:54:59.875 205 12699.52 35.98 55189.00 88888.00 2008-07-23 07:55:00.000 205 12699.60 36.00 55189.00 88888.00 2008-07-23 07:55:00.125 205 12699.65 36.00 55189.03 88888.00 2008-07-23 07:55:00.250 205 12699.55 36.00 55189.03 88888.00 2008-07-23 07:55:00.375 205 12699.50 36.00 55189.00 88888.00 2008-07-23 07:55:00.500 205 12699.45 36.00 55189.00 88888.00 2008-07-23 07:55:00.625 205 12699.48 36.00 55189.00 88888.00 2008-07-23 07:55:00.750 205 12699.48 36.00 55188.97 88888.00 2008-07-23 07:55:00.875 205 12699.48 36.00 55188.97 88888.00 2008-07-23 07:55:01.000 205 12699.52 36.00 55188.97 88888.00 2008-07-23 07:55:01.125 205 12699.52 36.00 55188.97 88888.00 2008-07-23 07:55:01.250 205 12699.45 36.02 55189.00 88888.00 2008-07-23 07:55:01.375 205 12699.45 36.02 55188.97 88888.00 2008-07-23 07:55:01.500 205 12699.50 36.02 55188.97 88888.00 2008-07-23 07:55:01.625 205 12699.48 36.05 55188.95 88888.00 2008-07-23 07:55:01.750 205 12699.42 36.02 55188.97 88888.00 2008-07-23 07:55:01.875 205 12699.35 36.02 55188.95 88888.00 2008-07-23 07:55:02.000 205 12699.40 36.02 55188.93 88888.00 2008-07-23 07:55:02.125 205 12699.42 36.05 55188.95 88888.00 2008-07-23 07:55:02.250 205 12699.38 36.02 55188.95 88888.00 2008-07-23 07:55:02.375 205 12699.33 36.02 55188.93 88888.00 2008-07-23 07:55:02.500 205 12699.27 36.02 55188.93 88888.00 2008-07-23 07:55:02.625 205 12699.33 36.05 55188.93 88888.00 2008-07-23 07:55:02.750 205 12699.40 36.08 55188.93 88888.00 2008-07-23 07:55:02.875 205 12699.40 36.05 55188.90 88888.00 2008-07-23 07:55:03.000 205 12699.42 36.05 55188.90 88888.00 2008-07-23 07:55:03.125 205 12699.38 36.08 55188.90 88888.00 2008-07-23 07:55:03.250 205 12699.35 36.05 55188.88 88888.00 2008-07-23 07:55:03.375 205 12699.40 36.05 55188.88 88888.00 2008-07-23 07:55:03.500 205 12699.40 36.08 55188.90 88888.00 2008-07-23 07:55:03.625 205 12699.42 36.08 55188.88 88888.00 2008-07-23 07:55:03.750 205 12699.42 36.08 55188.90 88888.00 2008-07-23 07:55:03.875 205 12699.40 36.08 55188.88 88888.00 2008-07-23 07:55:04.000 205 12699.35 36.02 55188.85 88888.00 2008-07-23 07:55:04.125 205 12699.33 36.05 55188.88 88888.00 2008-07-23 07:55:04.250 205 12699.25 36.10 55188.85 88888.00 2008-07-23 07:55:04.375 205 12699.30 36.08 55188.85 88888.00 2008-07-23 07:55:04.500 205 12699.35 36.12 55188.85 88888.00 2008-07-23 07:55:04.625 205 12699.33 36.10 55188.85 88888.00 2008-07-23 07:55:04.750 205 12699.27 36.08 55188.85 88888.00 2008-07-23 07:55:04.875 205 12699.25 36.10 55188.85 88888.00 2008-07-23 07:55:05.000 205 12699.25 36.12 55188.85 88888.00 2008-07-23 07:55:05.125 205 12699.30 36.10 55188.85 88888.00 2008-07-23 07:55:05.250 205 12699.27 36.12 55188.85 88888.00 2008-07-23 07:55:05.375 205 12699.23 36.12 55188.82 88888.00 2008-07-23 07:55:05.500 205 12699.20 36.12 55188.80 88888.00 2008-07-23 07:55:05.625 205 12699.17 36.12 55188.78 88888.00 2008-07-23 07:55:05.750 205 12699.20 36.12 55188.82 88888.00 2008-07-23 07:55:05.875 205 12699.25 36.15 55188.82 88888.00 2008-07-23 07:55:06.000 205 12699.23 36.15 55188.82 88888.00 2008-07-23 07:55:06.125 205 12699.23 36.12 55188.80 88888.00 2008-07-23 07:55:06.250 205 12699.17 36.15 55188.82 88888.00 2008-07-23 07:55:06.375 205 12699.27 36.17 55188.82 88888.00 2008-07-23 07:55:06.500 205 12699.33 36.17 55188.80 88888.00 2008-07-23 07:55:06.625 205 12699.33 36.17 55188.80 88888.00 2008-07-23 07:55:06.750 205 12699.33 36.17 55188.80 88888.00 2008-07-23 07:55:06.875 205 12699.30 36.17 55188.80 88888.00 2008-07-23 07:55:07.000 205 12699.27 36.17 55188.78 88888.00 2008-07-23 07:55:07.125 205 12699.23 36.17 55188.80 88888.00 2008-07-23 07:55:07.250 205 12699.17 36.17 55188.80 88888.00 2008-07-23 07:55:07.375 205 12699.17 36.20 55188.78 88888.00 2008-07-23 07:55:07.500 205 12699.17 36.20 55188.78 88888.00 2008-07-23 07:55:07.625 205 12699.17 36.17 55188.75 88888.00 2008-07-23 07:55:07.750 205 12699.25 36.17 55188.75 88888.00 2008-07-23 07:55:07.875 205 12699.25 36.20 55188.72 88888.00 2008-07-23 07:55:08.000 205 12699.25 36.17 55188.72 88888.00 2008-07-23 07:55:08.125 205 12699.25 36.20 55188.75 88888.00 2008-07-23 07:55:08.250 205 12699.25 36.20 55188.72 88888.00 2008-07-23 07:55:08.375 205 12699.30 36.23 55188.70 88888.00 2008-07-23 07:55:08.500 205 12699.30 36.23 55188.68 88888.00 2008-07-23 07:55:08.625 205 12699.23 36.23 55188.68 88888.00 2008-07-23 07:55:08.750 205 12699.15 36.27 55188.72 88888.00 2008-07-23 07:55:08.875 205 12699.12 36.25 55188.72 88888.00 2008-07-23 07:55:09.000 205 12699.17 36.27 55188.70 88888.00 2008-07-23 07:55:09.125 205 12699.23 36.25 55188.72 88888.00 2008-07-23 07:55:09.250 205 12699.20 36.27 55188.70 88888.00 2008-07-23 07:55:09.375 205 12699.17 36.27 55188.70 88888.00 2008-07-23 07:55:09.500 205 12699.23 36.30 55188.70 88888.00 2008-07-23 07:55:09.625 205 12699.25 36.30 55188.68 88888.00 2008-07-23 07:55:09.750 205 12699.20 36.27 55188.68 88888.00 2008-07-23 07:55:09.875 205 12699.17 36.27 55188.68 88888.00 2008-07-23 07:55:10.000 205 12699.17 36.30 55188.65 88888.00 2008-07-23 07:55:10.125 205 12699.20 36.27 55188.68 88888.00 2008-07-23 07:55:10.250 205 12699.25 36.30 55188.68 88888.00 2008-07-23 07:55:10.375 205 12699.25 36.30 55188.65 88888.00 2008-07-23 07:55:10.500 205 12699.20 36.30 55188.65 88888.00 2008-07-23 07:55:10.625 205 12699.20 36.33 55188.62 88888.00 2008-07-23 07:55:10.750 205 12699.23 36.35 55188.62 88888.00 2008-07-23 07:55:10.875 205 12699.23 36.35 55188.60 88888.00 2008-07-23 07:55:11.000 205 12699.23 36.35 55188.60 88888.00 2008-07-23 07:55:11.125 205 12699.23 36.35 55188.60 88888.00 2008-07-23 07:55:11.250 205 12699.23 36.35 55188.62 88888.00 2008-07-23 07:55:11.375 205 12699.25 36.38 55188.60 88888.00 2008-07-23 07:55:11.500 205 12699.20 36.40 55188.57 88888.00 2008-07-23 07:55:11.625 205 12699.23 36.40 55188.57 88888.00 2008-07-23 07:55:11.750 205 12699.23 36.40 55188.57 88888.00 2008-07-23 07:55:11.875 205 12699.17 36.42 55188.57 88888.00 2008-07-23 07:55:12.000 205 12699.17 36.42 55188.55 88888.00 2008-07-23 07:55:12.125 205 12699.20 36.42 55188.55 88888.00 2008-07-23 07:55:12.250 205 12699.10 36.45 55188.55 88888.00 2008-07-23 07:55:12.375 205 12699.05 36.42 55188.53 88888.00 2008-07-23 07:55:12.500 205 12699.08 36.45 55188.55 88888.00 2008-07-23 07:55:12.625 205 12699.17 36.45 55188.53 88888.00 2008-07-23 07:55:12.750 205 12699.23 36.45 55188.53 88888.00 2008-07-23 07:55:12.875 205 12699.23 36.45 55188.53 88888.00 2008-07-23 07:55:13.000 205 12699.20 36.45 55188.50 88888.00 2008-07-23 07:55:13.125 205 12699.20 36.45 55188.53 88888.00 2008-07-23 07:55:13.250 205 12699.17 36.50 55188.50 88888.00 2008-07-23 07:55:13.375 205 12699.17 36.52 55188.50 88888.00 2008-07-23 07:55:13.500 205 12699.12 36.50 55188.50 88888.00 2008-07-23 07:55:13.625 205 12699.12 36.52 55188.50 88888.00 2008-07-23 07:55:13.750 205 12699.15 36.52 55188.47 88888.00 2008-07-23 07:55:13.875 205 12699.20 36.50 55188.47 88888.00 2008-07-23 07:55:14.000 205 12699.25 36.50 55188.47 88888.00 2008-07-23 07:55:14.125 205 12699.27 36.50 55188.50 88888.00 2008-07-23 07:55:14.250 205 12699.23 36.50 55188.47 88888.00 2008-07-23 07:55:14.375 205 12699.20 36.55 55188.50 88888.00 2008-07-23 07:55:14.500 205 12699.17 36.55 55188.50 88888.00 2008-07-23 07:55:14.625 205 12699.20 36.55 55188.47 88888.00 2008-07-23 07:55:14.750 205 12699.27 36.58 55188.45 88888.00 2008-07-23 07:55:14.875 205 12699.27 36.58 55188.45 88888.00 2008-07-23 07:55:15.000 205 12699.17 36.58 55188.45 88888.00 2008-07-23 07:55:15.125 205 12699.10 36.60 55188.47 88888.00 2008-07-23 07:55:15.250 205 12699.08 36.60 55188.45 88888.00 2008-07-23 07:55:15.375 205 12699.12 36.60 55188.43 88888.00 2008-07-23 07:55:15.500 205 12699.15 36.60 55188.45 88888.00 2008-07-23 07:55:15.625 205 12699.17 36.60 55188.45 88888.00 2008-07-23 07:55:15.750 205 12699.15 36.62 55188.43 88888.00 2008-07-23 07:55:15.875 205 12699.10 36.67 55188.45 88888.00 2008-07-23 07:55:16.000 205 12699.10 36.65 55188.45 88888.00 2008-07-23 07:55:16.125 205 12699.10 36.65 55188.43 88888.00 2008-07-23 07:55:16.250 205 12699.10 36.65 55188.43 88888.00 2008-07-23 07:55:16.375 205 12699.10 36.67 55188.43 88888.00 2008-07-23 07:55:16.500 205 12699.10 36.67 55188.45 88888.00 2008-07-23 07:55:16.625 205 12699.10 36.67 55188.43 88888.00 2008-07-23 07:55:16.750 205 12699.15 36.67 55188.40 88888.00 2008-07-23 07:55:16.875 205 12699.25 36.70 55188.40 88888.00 2008-07-23 07:55:17.000 205 12699.27 36.67 55188.40 88888.00 2008-07-23 07:55:17.125 205 12699.33 36.67 55188.40 88888.00 2008-07-23 07:55:17.250 205 12699.25 36.73 55188.43 88888.00 2008-07-23 07:55:17.375 205 12699.23 36.75 55188.43 88888.00 2008-07-23 07:55:17.500 205 12699.20 36.75 55188.40 88888.00 2008-07-23 07:55:17.625 205 12699.20 36.73 55188.35 88888.00 2008-07-23 07:55:17.750 205 12699.23 36.77 55188.32 88888.00 2008-07-23 07:55:17.875 205 12699.25 36.75 55188.32 88888.00 2008-07-23 07:55:18.000 205 12699.25 36.73 55188.32 88888.00 2008-07-23 07:55:18.125 205 12699.25 36.75 55188.38 88888.00 2008-07-23 07:55:18.250 205 12699.23 36.77 55188.38 88888.00 2008-07-23 07:55:18.375 205 12699.27 36.77 55188.32 88888.00 2008-07-23 07:55:18.500 205 12699.33 36.80 55188.32 88888.00 2008-07-23 07:55:18.625 205 12699.30 36.80 55188.35 88888.00 2008-07-23 07:55:18.750 205 12699.25 36.80 55188.35 88888.00 2008-07-23 07:55:18.875 205 12699.25 36.80 55188.35 88888.00 2008-07-23 07:55:19.000 205 12699.25 36.80 55188.32 88888.00 2008-07-23 07:55:19.125 205 12699.25 36.83 55188.30 88888.00 2008-07-23 07:55:19.250 205 12699.25 36.85 55188.30 88888.00 2008-07-23 07:55:19.375 205 12699.30 36.85 55188.28 88888.00 2008-07-23 07:55:19.500 205 12699.33 36.85 55188.32 88888.00 2008-07-23 07:55:19.625 205 12699.33 36.85 55188.30 88888.00 2008-07-23 07:55:19.750 205 12699.27 36.85 55188.30 88888.00 2008-07-23 07:55:19.875 205 12699.25 36.85 55188.30 88888.00 2008-07-23 07:55:20.000 205 12699.27 36.85 55188.32 88888.00 2008-07-23 07:55:20.125 205 12699.27 36.85 55188.32 88888.00 2008-07-23 07:55:20.250 205 12699.33 36.85 55188.30 88888.00 2008-07-23 07:55:20.375 205 12699.38 36.85 55188.28 88888.00 2008-07-23 07:55:20.500 205 12699.38 36.88 55188.30 88888.00 2008-07-23 07:55:20.625 205 12699.40 36.88 55188.28 88888.00 2008-07-23 07:55:20.750 205 12699.38 36.90 55188.28 88888.00 2008-07-23 07:55:20.875 205 12699.35 36.90 55188.25 88888.00 2008-07-23 07:55:21.000 205 12699.38 36.90 55188.22 88888.00 2008-07-23 07:55:21.125 205 12699.40 36.92 55188.25 88888.00 2008-07-23 07:55:21.250 205 12699.42 36.92 55188.22 88888.00 2008-07-23 07:55:21.375 205 12699.42 36.95 55188.22 88888.00 2008-07-23 07:55:21.500 205 12699.35 36.95 55188.22 88888.00 2008-07-23 07:55:21.625 205 12699.40 36.92 55188.22 88888.00 2008-07-23 07:55:21.750 205 12699.45 36.98 55188.22 88888.00 2008-07-23 07:55:21.875 205 12699.45 37.00 55188.20 88888.00 2008-07-23 07:55:22.000 205 12699.48 36.98 55188.22 88888.00 2008-07-23 07:55:22.125 205 12699.48 36.98 55188.20 88888.00 2008-07-23 07:55:22.250 205 12699.45 36.98 55188.20 88888.00 2008-07-23 07:55:22.375 205 12699.50 37.00 55188.20 88888.00 2008-07-23 07:55:22.500 205 12699.52 37.02 55188.18 88888.00 2008-07-23 07:55:22.625 205 12699.55 37.02 55188.20 88888.00 2008-07-23 07:55:22.750 205 12699.58 37.00 55188.20 88888.00 2008-07-23 07:55:22.875 205 12699.60 37.00 55188.18 88888.00 2008-07-23 07:55:23.000 205 12699.62 37.00 55188.15 88888.00 2008-07-23 07:55:23.125 205 12699.62 37.05 55188.15 88888.00 2008-07-23 07:55:23.250 205 12699.60 37.08 55188.15 88888.00 2008-07-23 07:55:23.375 205 12699.60 37.08 55188.18 88888.00 2008-07-23 07:55:23.500 205 12699.58 37.05 55188.18 88888.00 2008-07-23 07:55:23.625 205 12699.58 37.08 55188.15 88888.00 2008-07-23 07:55:23.750 205 12699.70 37.10 55188.12 88888.00 2008-07-23 07:55:23.875 205 12699.62 37.08 55188.10 88888.00 2008-07-23 07:55:24.000 205 12699.58 37.08 55188.10 88888.00 2008-07-23 07:55:24.125 205 12699.58 37.10 55188.10 88888.00 2008-07-23 07:55:24.250 205 12699.58 37.08 55188.10 88888.00 2008-07-23 07:55:24.375 205 12699.60 37.10 55188.10 88888.00 2008-07-23 07:55:24.500 205 12699.65 37.10 55188.10 88888.00 2008-07-23 07:55:24.625 205 12699.73 37.12 55188.10 88888.00 2008-07-23 07:55:24.750 205 12699.67 37.12 55188.07 88888.00 2008-07-23 07:55:24.875 205 12699.70 37.12 55188.07 88888.00 2008-07-23 07:55:25.000 205 12699.75 37.12 55188.05 88888.00 2008-07-23 07:55:25.125 205 12699.73 37.12 55188.05 88888.00 2008-07-23 07:55:25.250 205 12699.70 37.12 55188.05 88888.00 2008-07-23 07:55:25.375 205 12699.70 37.15 55188.07 88888.00 2008-07-23 07:55:25.500 205 12699.73 37.17 55188.07 88888.00 2008-07-23 07:55:25.625 205 12699.77 37.17 55188.05 88888.00 2008-07-23 07:55:25.750 205 12699.80 37.15 55188.05 88888.00 2008-07-23 07:55:25.875 205 12699.80 37.15 55188.05 88888.00 2008-07-23 07:55:26.000 205 12699.77 37.15 55188.05 88888.00 2008-07-23 07:55:26.125 205 12699.75 37.17 55188.05 88888.00 2008-07-23 07:55:26.250 205 12699.73 37.17 55188.07 88888.00 2008-07-23 07:55:26.375 205 12699.75 37.17 55188.03 88888.00 2008-07-23 07:55:26.500 205 12699.73 37.20 55188.03 88888.00 2008-07-23 07:55:26.625 205 12699.70 37.20 55188.03 88888.00 2008-07-23 07:55:26.750 205 12699.77 37.23 55188.03 88888.00 2008-07-23 07:55:26.875 205 12699.77 37.23 55188.00 88888.00 2008-07-23 07:55:27.000 205 12699.77 37.23 55188.00 88888.00 2008-07-23 07:55:27.125 205 12699.77 37.23 55188.03 88888.00 2008-07-23 07:55:27.250 205 12699.77 37.23 55188.05 88888.00 2008-07-23 07:55:27.375 205 12699.80 37.25 55188.03 88888.00 2008-07-23 07:55:27.500 205 12699.75 37.25 55188.00 88888.00 2008-07-23 07:55:27.625 205 12699.83 37.25 55188.00 88888.00 2008-07-23 07:55:27.750 205 12699.85 37.25 55188.03 88888.00 2008-07-23 07:55:27.875 205 12699.83 37.25 55188.03 88888.00 2008-07-23 07:55:28.000 205 12699.88 37.25 55188.00 88888.00 2008-07-23 07:55:28.125 205 12699.85 37.30 55188.03 88888.00 2008-07-23 07:55:28.250 205 12699.83 37.30 55188.05 88888.00 2008-07-23 07:55:28.375 205 12699.80 37.30 55188.03 88888.00 2008-07-23 07:55:28.500 205 12699.83 37.30 55188.00 88888.00 2008-07-23 07:55:28.625 205 12699.88 37.30 55188.03 88888.00 2008-07-23 07:55:28.750 205 12699.88 37.27 55188.03 88888.00 2008-07-23 07:55:28.875 205 12699.85 37.27 55188.00 88888.00 2008-07-23 07:55:29.000 205 12699.85 37.30 55187.97 88888.00 2008-07-23 07:55:29.125 205 12699.90 37.30 55188.00 88888.00 2008-07-23 07:55:29.250 205 12699.88 37.30 55187.97 88888.00 2008-07-23 07:55:29.375 205 12699.90 37.30 55188.00 88888.00 2008-07-23 07:55:29.500 205 12699.92 37.33 55188.00 88888.00 2008-07-23 07:55:29.625 205 12699.98 37.30 55187.97 88888.00 2008-07-23 07:55:29.750 205 12699.90 37.33 55187.95 88888.00 2008-07-23 07:55:29.875 205 12699.90 37.33 55187.95 88888.00 2008-07-23 07:55:30.000 205 12699.95 37.33 55187.95 88888.00 2008-07-23 07:55:30.125 205 12700.00 37.30 55187.95 88888.00 2008-07-23 07:55:30.250 205 12699.95 37.33 55187.95 88888.00 2008-07-23 07:55:30.375 205 12699.92 37.30 55187.93 88888.00 2008-07-23 07:55:30.500 205 12699.95 37.33 55187.93 88888.00 2008-07-23 07:55:30.625 205 12699.95 37.33 55187.90 88888.00 2008-07-23 07:55:30.750 205 12699.98 37.33 55187.93 88888.00 2008-07-23 07:55:30.875 205 12700.00 37.35 55187.93 88888.00 2008-07-23 07:55:31.000 205 12700.00 37.33 55187.93 88888.00 2008-07-23 07:55:31.125 205 12700.00 37.33 55187.95 88888.00 2008-07-23 07:55:31.250 205 12700.00 37.38 55187.93 88888.00 2008-07-23 07:55:31.375 205 12700.00 37.35 55187.93 88888.00 2008-07-23 07:55:31.500 205 12700.02 37.38 55187.88 88888.00 2008-07-23 07:55:31.625 205 12700.00 37.35 55187.90 88888.00 2008-07-23 07:55:31.750 205 12699.95 37.33 55187.93 88888.00 2008-07-23 07:55:31.875 205 12699.98 37.33 55187.90 88888.00 2008-07-23 07:55:32.000 205 12700.02 37.33 55187.90 88888.00 2008-07-23 07:55:32.125 205 12700.10 37.35 55187.90 88888.00 2008-07-23 07:55:32.250 205 12700.15 37.35 55187.93 88888.00 2008-07-23 07:55:32.375 205 12700.17 37.33 55187.93 88888.00 2008-07-23 07:55:32.500 205 12700.15 37.35 55187.93 88888.00 2008-07-23 07:55:32.625 205 12700.12 37.38 55187.90 88888.00 2008-07-23 07:55:32.750 205 12700.10 37.38 55187.90 88888.00 2008-07-23 07:55:32.875 205 12700.05 37.35 55187.90 88888.00 2008-07-23 07:55:33.000 205 12700.10 37.35 55187.88 88888.00 2008-07-23 07:55:33.125 205 12700.12 37.38 55187.90 88888.00 2008-07-23 07:55:33.250 205 12700.10 37.33 55187.90 88888.00 2008-07-23 07:55:33.375 205 12700.08 37.35 55187.88 88888.00 2008-07-23 07:55:33.500 205 12700.12 37.38 55187.90 88888.00 2008-07-23 07:55:33.625 205 12700.15 37.38 55187.88 88888.00 2008-07-23 07:55:33.750 205 12700.15 37.38 55187.88 88888.00 2008-07-23 07:55:33.875 205 12700.17 37.38 55187.88 88888.00 2008-07-23 07:55:34.000 205 12700.25 37.38 55187.88 88888.00 2008-07-23 07:55:34.125 205 12700.23 37.38 55187.90 88888.00 2008-07-23 07:55:34.250 205 12700.17 37.35 55187.90 88888.00 2008-07-23 07:55:34.375 205 12700.23 37.35 55187.90 88888.00 2008-07-23 07:55:34.500 205 12700.27 37.38 55187.90 88888.00 2008-07-23 07:55:34.625 205 12700.27 37.38 55187.88 88888.00 2008-07-23 07:55:34.750 205 12700.23 37.38 55187.88 88888.00 2008-07-23 07:55:34.875 205 12700.23 37.35 55187.88 88888.00 2008-07-23 07:55:35.000 205 12700.25 37.35 55187.90 88888.00 2008-07-23 07:55:35.125 205 12700.27 37.35 55187.88 88888.00 2008-07-23 07:55:35.250 205 12700.25 37.33 55187.88 88888.00 2008-07-23 07:55:35.375 205 12700.27 37.35 55187.88 88888.00 2008-07-23 07:55:35.500 205 12700.30 37.35 55187.88 88888.00 2008-07-23 07:55:35.625 205 12700.27 37.35 55187.88 88888.00 2008-07-23 07:55:35.750 205 12700.23 37.35 55187.88 88888.00 2008-07-23 07:55:35.875 205 12700.23 37.35 55187.85 88888.00 2008-07-23 07:55:36.000 205 12700.27 37.35 55187.85 88888.00 2008-07-23 07:55:36.125 205 12700.27 37.38 55187.85 88888.00 2008-07-23 07:55:36.250 205 12700.23 37.35 55187.85 88888.00 2008-07-23 07:55:36.375 205 12700.20 37.35 55187.82 88888.00 2008-07-23 07:55:36.500 205 12700.27 37.35 55187.85 88888.00 2008-07-23 07:55:36.625 205 12700.27 37.38 55187.85 88888.00 2008-07-23 07:55:36.750 205 12700.23 37.35 55187.85 88888.00 2008-07-23 07:55:36.875 205 12700.23 37.35 55187.82 88888.00 2008-07-23 07:55:37.000 205 12700.27 37.33 55187.80 88888.00 2008-07-23 07:55:37.125 205 12700.30 37.35 55187.82 88888.00 2008-07-23 07:55:37.250 205 12700.33 37.35 55187.85 88888.00 2008-07-23 07:55:37.375 205 12700.35 37.35 55187.82 88888.00 2008-07-23 07:55:37.500 205 12700.30 37.35 55187.82 88888.00 2008-07-23 07:55:37.625 205 12700.25 37.33 55187.85 88888.00 2008-07-23 07:55:37.750 205 12700.23 37.35 55187.88 88888.00 2008-07-23 07:55:37.875 205 12700.33 37.35 55187.85 88888.00 2008-07-23 07:55:38.000 205 12700.40 37.30 55187.85 88888.00 2008-07-23 07:55:38.125 205 12700.35 37.33 55187.85 88888.00 2008-07-23 07:55:38.250 205 12700.33 37.33 55187.88 88888.00 2008-07-23 07:55:38.375 205 12700.38 37.38 55187.88 88888.00 2008-07-23 07:55:38.500 205 12700.35 37.35 55187.88 88888.00 2008-07-23 07:55:38.625 205 12700.30 37.35 55187.88 88888.00 2008-07-23 07:55:38.750 205 12700.30 37.38 55187.88 88888.00 2008-07-23 07:55:38.875 205 12700.30 37.35 55187.85 88888.00 2008-07-23 07:55:39.000 205 12700.33 37.33 55187.85 88888.00 2008-07-23 07:55:39.125 205 12700.35 37.33 55187.85 88888.00 2008-07-23 07:55:39.250 205 12700.33 37.35 55187.85 88888.00 2008-07-23 07:55:39.375 205 12700.40 37.35 55187.82 88888.00 2008-07-23 07:55:39.500 205 12700.45 37.35 55187.82 88888.00 2008-07-23 07:55:39.625 205 12700.40 37.35 55187.82 88888.00 2008-07-23 07:55:39.750 205 12700.38 37.33 55187.80 88888.00 2008-07-23 07:55:39.875 205 12700.33 37.33 55187.80 88888.00 2008-07-23 07:55:40.000 205 12700.35 37.38 55187.85 88888.00 2008-07-23 07:55:40.125 205 12700.38 37.35 55187.82 88888.00 2008-07-23 07:55:40.250 205 12700.35 37.33 55187.82 88888.00 2008-07-23 07:55:40.375 205 12700.35 37.33 55187.80 88888.00 2008-07-23 07:55:40.500 205 12700.38 37.30 55187.78 88888.00 2008-07-23 07:55:40.625 205 12700.40 37.35 55187.80 88888.00 2008-07-23 07:55:40.750 205 12700.42 37.35 55187.85 88888.00 2008-07-23 07:55:40.875 205 12700.42 37.33 55187.82 88888.00 2008-07-23 07:55:41.000 205 12700.45 37.35 55187.82 88888.00 2008-07-23 07:55:41.125 205 12700.42 37.35 55187.80 88888.00 2008-07-23 07:55:41.250 205 12700.35 37.35 55187.82 88888.00 2008-07-23 07:55:41.375 205 12700.35 37.38 55187.82 88888.00 2008-07-23 07:55:41.500 205 12700.40 37.38 55187.82 88888.00 2008-07-23 07:55:41.625 205 12700.42 37.35 55187.80 88888.00 2008-07-23 07:55:41.750 205 12700.38 37.35 55187.80 88888.00 2008-07-23 07:55:41.875 205 12700.40 37.33 55187.82 88888.00 2008-07-23 07:55:42.000 205 12700.38 37.35 55187.80 88888.00 2008-07-23 07:55:42.125 205 12700.42 37.33 55187.80 88888.00 2008-07-23 07:55:42.250 205 12700.45 37.33 55187.82 88888.00 2008-07-23 07:55:42.375 205 12700.42 37.33 55187.80 88888.00 2008-07-23 07:55:42.500 205 12700.42 37.35 55187.82 88888.00 2008-07-23 07:55:42.625 205 12700.42 37.35 55187.82 88888.00 2008-07-23 07:55:42.750 205 12700.42 37.35 55187.80 88888.00 2008-07-23 07:55:42.875 205 12700.42 37.35 55187.80 88888.00 2008-07-23 07:55:43.000 205 12700.42 37.35 55187.80 88888.00 2008-07-23 07:55:43.125 205 12700.40 37.33 55187.80 88888.00 2008-07-23 07:55:43.250 205 12700.38 37.33 55187.78 88888.00 2008-07-23 07:55:43.375 205 12700.42 37.38 55187.80 88888.00 2008-07-23 07:55:43.500 205 12700.40 37.38 55187.80 88888.00 2008-07-23 07:55:43.625 205 12700.40 37.35 55187.80 88888.00 2008-07-23 07:55:43.750 205 12700.45 37.35 55187.80 88888.00 2008-07-23 07:55:43.875 205 12700.45 37.35 55187.78 88888.00 2008-07-23 07:55:44.000 205 12700.50 37.35 55187.75 88888.00 2008-07-23 07:55:44.125 205 12700.48 37.35 55187.75 88888.00 2008-07-23 07:55:44.250 205 12700.50 37.33 55187.80 88888.00 2008-07-23 07:55:44.375 205 12700.58 37.33 55187.80 88888.00 2008-07-23 07:55:44.500 205 12700.60 37.33 55187.78 88888.00 2008-07-23 07:55:44.625 205 12700.60 37.35 55187.78 88888.00 2008-07-23 07:55:44.750 205 12700.60 37.38 55187.75 88888.00 2008-07-23 07:55:44.875 205 12700.60 37.40 55187.80 88888.00 2008-07-23 07:55:45.000 205 12700.60 37.33 55187.75 88888.00 2008-07-23 07:55:45.125 205 12700.60 37.35 55187.75 88888.00 2008-07-23 07:55:45.250 205 12700.55 37.35 55187.78 88888.00 2008-07-23 07:55:45.375 205 12700.52 37.35 55187.78 88888.00 2008-07-23 07:55:45.500 205 12700.58 37.35 55187.78 88888.00 2008-07-23 07:55:45.625 205 12700.62 37.35 55187.78 88888.00 2008-07-23 07:55:45.750 205 12700.60 37.35 55187.80 88888.00 2008-07-23 07:55:45.875 205 12700.58 37.35 55187.80 88888.00 2008-07-23 07:55:46.000 205 12700.60 37.35 55187.78 88888.00 2008-07-23 07:55:46.125 205 12700.60 37.35 55187.78 88888.00 2008-07-23 07:55:46.250 205 12700.60 37.33 55187.78 88888.00 2008-07-23 07:55:46.375 205 12700.62 37.38 55187.78 88888.00 2008-07-23 07:55:46.500 205 12700.58 37.40 55187.78 88888.00 2008-07-23 07:55:46.625 205 12700.58 37.38 55187.78 88888.00 2008-07-23 07:55:46.750 205 12700.58 37.38 55187.78 88888.00 2008-07-23 07:55:46.875 205 12700.55 37.38 55187.78 88888.00 2008-07-23 07:55:47.000 205 12700.60 37.38 55187.78 88888.00 2008-07-23 07:55:47.125 205 12700.65 37.38 55187.72 88888.00 2008-07-23 07:55:47.250 205 12700.62 37.40 55187.72 88888.00 2008-07-23 07:55:47.375 205 12700.62 37.40 55187.75 88888.00 2008-07-23 07:55:47.500 205 12700.60 37.35 55187.75 88888.00 2008-07-23 07:55:47.625 205 12700.62 37.35 55187.70 88888.00 2008-07-23 07:55:47.750 205 12700.62 37.35 55187.70 88888.00 2008-07-23 07:55:47.875 205 12700.62 37.38 55187.70 88888.00 2008-07-23 07:55:48.000 205 12700.65 37.38 55187.72 88888.00 2008-07-23 07:55:48.125 205 12700.70 37.40 55187.70 88888.00 2008-07-23 07:55:48.250 205 12700.67 37.38 55187.70 88888.00 2008-07-23 07:55:48.375 205 12700.65 37.38 55187.70 88888.00 2008-07-23 07:55:48.500 205 12700.58 37.40 55187.70 88888.00 2008-07-23 07:55:48.625 205 12700.60 37.40 55187.72 88888.00 2008-07-23 07:55:48.750 205 12700.65 37.38 55187.72 88888.00 2008-07-23 07:55:48.875 205 12700.73 37.38 55187.68 88888.00 2008-07-23 07:55:49.000 205 12700.73 37.38 55187.70 88888.00 2008-07-23 07:55:49.125 205 12700.77 37.38 55187.70 88888.00 2008-07-23 07:55:49.250 205 12700.77 37.38 55187.72 88888.00 2008-07-23 07:55:49.375 205 12700.80 37.38 55187.72 88888.00 2008-07-23 07:55:49.500 205 12700.75 37.38 55187.72 88888.00 2008-07-23 07:55:49.625 205 12700.70 37.38 55187.72 88888.00 2008-07-23 07:55:49.750 205 12700.73 37.40 55187.72 88888.00 2008-07-23 07:55:49.875 205 12700.80 37.38 55187.75 88888.00 2008-07-23 07:55:50.000 205 12700.83 37.35 55187.70 88888.00 2008-07-23 07:55:50.125 205 12700.83 37.35 55187.68 88888.00 2008-07-23 07:55:50.250 205 12700.80 37.35 55187.70 88888.00 2008-07-23 07:55:50.375 205 12700.85 37.38 55187.70 88888.00 2008-07-23 07:55:50.500 205 12700.83 37.38 55187.70 88888.00 2008-07-23 07:55:50.625 205 12700.75 37.38 55187.70 88888.00 2008-07-23 07:55:50.750 205 12700.73 37.35 55187.72 88888.00 2008-07-23 07:55:50.875 205 12700.75 37.35 55187.72 88888.00 2008-07-23 07:55:51.000 205 12700.80 37.35 55187.70 88888.00 2008-07-23 07:55:51.125 205 12700.83 37.40 55187.70 88888.00 2008-07-23 07:55:51.250 205 12700.80 37.40 55187.72 88888.00 2008-07-23 07:55:51.375 205 12700.80 37.38 55187.70 88888.00 2008-07-23 07:55:51.500 205 12700.80 37.38 55187.70 88888.00 2008-07-23 07:55:51.625 205 12700.77 37.38 55187.68 88888.00 2008-07-23 07:55:51.750 205 12700.80 37.38 55187.68 88888.00 2008-07-23 07:55:51.875 205 12700.83 37.38 55187.68 88888.00 2008-07-23 07:55:52.000 205 12700.80 37.38 55187.68 88888.00 2008-07-23 07:55:52.125 205 12700.80 37.35 55187.70 88888.00 2008-07-23 07:55:52.250 205 12700.83 37.33 55187.68 88888.00 2008-07-23 07:55:52.375 205 12700.88 37.35 55187.68 88888.00 2008-07-23 07:55:52.500 205 12700.88 37.35 55187.68 88888.00 2008-07-23 07:55:52.625 205 12700.90 37.38 55187.70 88888.00 2008-07-23 07:55:52.750 205 12700.88 37.38 55187.70 88888.00 2008-07-23 07:55:52.875 205 12700.85 37.38 55187.65 88888.00 2008-07-23 07:55:53.000 205 12700.83 37.40 55187.68 88888.00 2008-07-23 07:55:53.125 205 12700.83 37.40 55187.68 88888.00 2008-07-23 07:55:53.250 205 12700.83 37.40 55187.65 88888.00 2008-07-23 07:55:53.375 205 12700.90 37.38 55187.65 88888.00 2008-07-23 07:55:53.500 205 12700.90 37.38 55187.62 88888.00 2008-07-23 07:55:53.625 205 12700.92 37.38 55187.62 88888.00 2008-07-23 07:55:53.750 205 12700.95 37.38 55187.65 88888.00 2008-07-23 07:55:53.875 205 12700.98 37.38 55187.65 88888.00 2008-07-23 07:55:54.000 205 12700.98 37.38 55187.65 88888.00 2008-07-23 07:55:54.125 205 12701.02 37.38 55187.65 88888.00 2008-07-23 07:55:54.250 205 12701.02 37.38 55187.65 88888.00 2008-07-23 07:55:54.375 205 12701.02 37.38 55187.65 88888.00 2008-07-23 07:55:54.500 205 12701.00 37.40 55187.65 88888.00 2008-07-23 07:55:54.625 205 12700.98 37.40 55187.65 88888.00 2008-07-23 07:55:54.750 205 12700.98 37.42 55187.65 88888.00 2008-07-23 07:55:54.875 205 12701.00 37.45 55187.68 88888.00 2008-07-23 07:55:55.000 205 12701.00 37.42 55187.68 88888.00 2008-07-23 07:55:55.125 205 12700.98 37.42 55187.65 88888.00 2008-07-23 07:55:55.250 205 12701.02 37.42 55187.68 88888.00 2008-07-23 07:55:55.375 205 12701.10 37.42 55187.68 88888.00 2008-07-23 07:55:55.500 205 12701.10 37.42 55187.65 88888.00 2008-07-23 07:55:55.625 205 12701.15 37.45 55187.68 88888.00 2008-07-23 07:55:55.750 205 12701.17 37.45 55187.65 88888.00 2008-07-23 07:55:55.875 205 12701.20 37.45 55187.62 88888.00 2008-07-23 07:55:56.000 205 12701.23 37.45 55187.62 88888.00 2008-07-23 07:55:56.125 205 12701.25 37.42 55187.65 88888.00 2008-07-23 07:55:56.250 205 12701.23 37.42 55187.65 88888.00 2008-07-23 07:55:56.375 205 12701.20 37.42 55187.65 88888.00 2008-07-23 07:55:56.500 205 12701.20 37.45 55187.65 88888.00 2008-07-23 07:55:56.625 205 12701.15 37.42 55187.65 88888.00 2008-07-23 07:55:56.750 205 12701.20 37.42 55187.65 88888.00 2008-07-23 07:55:56.875 205 12701.25 37.42 55187.62 88888.00 2008-07-23 07:55:57.000 205 12701.27 37.42 55187.62 88888.00 2008-07-23 07:55:57.125 205 12701.23 37.42 55187.62 88888.00 2008-07-23 07:55:57.250 205 12701.20 37.42 55187.65 88888.00 2008-07-23 07:55:57.375 205 12701.23 37.42 55187.60 88888.00 2008-07-23 07:55:57.500 205 12701.25 37.42 55187.60 88888.00 2008-07-23 07:55:57.625 205 12701.25 37.45 55187.60 88888.00 2008-07-23 07:55:57.750 205 12701.27 37.45 55187.62 88888.00 2008-07-23 07:55:57.875 205 12701.30 37.45 55187.62 88888.00 2008-07-23 07:55:58.000 205 12701.35 37.45 55187.62 88888.00 2008-07-23 07:55:58.125 205 12701.38 37.48 55187.65 88888.00 2008-07-23 07:55:58.250 205 12701.35 37.45 55187.62 88888.00 2008-07-23 07:55:58.375 205 12701.38 37.48 55187.65 88888.00 2008-07-23 07:55:58.500 205 12701.40 37.45 55187.62 88888.00 2008-07-23 07:55:58.625 205 12701.38 37.45 55187.62 88888.00 2008-07-23 07:55:58.750 205 12701.35 37.45 55187.60 88888.00 2008-07-23 07:55:58.875 205 12701.33 37.42 55187.60 88888.00 2008-07-23 07:55:59.000 205 12701.40 37.45 55187.60 88888.00 2008-07-23 07:55:59.125 205 12701.40 37.48 55187.60 88888.00 2008-07-23 07:55:59.250 205 12701.38 37.45 55187.60 88888.00 2008-07-23 07:55:59.375 205 12701.35 37.45 55187.60 88888.00 2008-07-23 07:55:59.500 205 12701.30 37.48 55187.57 88888.00 2008-07-23 07:55:59.625 205 12701.35 37.48 55187.60 88888.00 2008-07-23 07:55:59.750 205 12701.38 37.48 55187.60 88888.00 2008-07-23 07:55:59.875 205 12701.35 37.48 55187.62 88888.00 2008-07-23 07:56:00.000 205 12701.40 37.45 55187.62 88888.00 2008-07-23 07:56:00.125 205 12701.45 37.45 55187.62 88888.00 2008-07-23 07:56:00.250 205 12701.45 37.45 55187.60 88888.00 2008-07-23 07:56:00.375 205 12701.45 37.45 55187.62 88888.00 2008-07-23 07:56:00.500 205 12701.50 37.48 55187.62 88888.00 2008-07-23 07:56:00.625 205 12701.52 37.48 55187.62 88888.00 2008-07-23 07:56:00.750 205 12701.50 37.48 55187.62 88888.00 2008-07-23 07:56:00.875 205 12701.52 37.50 55187.60 88888.00 2008-07-23 07:56:01.000 205 12701.55 37.48 55187.60 88888.00 2008-07-23 07:56:01.125 205 12701.58 37.45 55187.60 88888.00 2008-07-23 07:56:01.250 205 12701.60 37.42 55187.62 88888.00 2008-07-23 07:56:01.375 205 12701.58 37.45 55187.62 88888.00 2008-07-23 07:56:01.500 205 12701.52 37.48 55187.62 88888.00 2008-07-23 07:56:01.625 205 12701.52 37.48 55187.62 88888.00 2008-07-23 07:56:01.750 205 12701.55 37.48 55187.62 88888.00 2008-07-23 07:56:01.875 205 12701.52 37.48 55187.62 88888.00 2008-07-23 07:56:02.000 205 12701.50 37.48 55187.65 88888.00 2008-07-23 07:56:02.125 205 12701.52 37.45 55187.65 88888.00 2008-07-23 07:56:02.250 205 12701.55 37.45 55187.65 88888.00 2008-07-23 07:56:02.375 205 12701.58 37.48 55187.65 88888.00 2008-07-23 07:56:02.500 205 12701.58 37.50 55187.62 88888.00 2008-07-23 07:56:02.625 205 12701.60 37.48 55187.62 88888.00 2008-07-23 07:56:02.750 205 12701.60 37.48 55187.65 88888.00 2008-07-23 07:56:02.875 205 12701.60 37.45 55187.62 88888.00 2008-07-23 07:56:03.000 205 12701.65 37.42 55187.62 88888.00 2008-07-23 07:56:03.125 205 12701.70 37.45 55187.62 88888.00 2008-07-23 07:56:03.250 205 12701.70 37.48 55187.65 88888.00 2008-07-23 07:56:03.375 205 12701.73 37.45 55187.65 88888.00 2008-07-23 07:56:03.500 205 12701.75 37.45 55187.62 88888.00 2008-07-23 07:56:03.625 205 12701.75 37.50 55187.62 88888.00 2008-07-23 07:56:03.750 205 12701.80 37.50 55187.62 88888.00 2008-07-23 07:56:03.875 205 12701.77 37.50 55187.60 88888.00 2008-07-23 07:56:04.000 205 12701.83 37.48 55187.62 88888.00 2008-07-23 07:56:04.125 205 12701.85 37.48 55187.62 88888.00 2008-07-23 07:56:04.250 205 12701.80 37.48 55187.65 88888.00 2008-07-23 07:56:04.375 205 12701.85 37.50 55187.65 88888.00 2008-07-23 07:56:04.500 205 12701.88 37.50 55187.65 88888.00 2008-07-23 07:56:04.625 205 12701.92 37.52 55187.62 88888.00 2008-07-23 07:56:04.750 205 12701.95 37.50 55187.62 88888.00 2008-07-23 07:56:04.875 205 12701.85 37.52 55187.62 88888.00 2008-07-23 07:56:05.000 205 12701.80 37.52 55187.62 88888.00 2008-07-23 07:56:05.125 205 12701.80 37.55 55187.62 88888.00 2008-07-23 07:56:05.250 205 12701.88 37.52 55187.62 88888.00 2008-07-23 07:56:05.375 205 12701.90 37.50 55187.60 88888.00 2008-07-23 07:56:05.500 205 12701.90 37.52 55187.60 88888.00 2008-07-23 07:56:05.625 205 12701.85 37.52 55187.62 88888.00 2008-07-23 07:56:05.750 205 12701.85 37.55 55187.62 88888.00 2008-07-23 07:56:05.875 205 12701.98 37.55 55187.65 88888.00 2008-07-23 07:56:06.000 205 12702.05 37.52 55187.62 88888.00 2008-07-23 07:56:06.125 205 12702.00 37.50 55187.62 88888.00 2008-07-23 07:56:06.250 205 12702.02 37.50 55187.62 88888.00 2008-07-23 07:56:06.375 205 12702.12 37.55 55187.62 88888.00 2008-07-23 07:56:06.500 205 12702.12 37.52 55187.62 88888.00 2008-07-23 07:56:06.625 205 12702.05 37.52 55187.62 88888.00 2008-07-23 07:56:06.750 205 12702.02 37.52 55187.62 88888.00 2008-07-23 07:56:06.875 205 12702.08 37.52 55187.62 88888.00 2008-07-23 07:56:07.000 205 12702.10 37.50 55187.62 88888.00 2008-07-23 07:56:07.125 205 12702.08 37.52 55187.62 88888.00 2008-07-23 07:56:07.250 205 12702.08 37.50 55187.65 88888.00 2008-07-23 07:56:07.375 205 12702.12 37.52 55187.65 88888.00 2008-07-23 07:56:07.500 205 12702.15 37.52 55187.62 88888.00 2008-07-23 07:56:07.625 205 12702.17 37.52 55187.62 88888.00 2008-07-23 07:56:07.750 205 12702.25 37.55 55187.65 88888.00 2008-07-23 07:56:07.875 205 12702.25 37.52 55187.65 88888.00 2008-07-23 07:56:08.000 205 12702.23 37.50 55187.65 88888.00 2008-07-23 07:56:08.125 205 12702.23 37.52 55187.68 88888.00 2008-07-23 07:56:08.250 205 12702.15 37.50 55187.62 88888.00 2008-07-23 07:56:08.375 205 12702.15 37.52 55187.62 88888.00 2008-07-23 07:56:08.500 205 12702.15 37.52 55187.65 88888.00 2008-07-23 07:56:08.625 205 12702.20 37.52 55187.65 88888.00 2008-07-23 07:56:08.750 205 12702.25 37.52 55187.65 88888.00 2008-07-23 07:56:08.875 205 12702.30 37.52 55187.70 88888.00 2008-07-23 07:56:09.000 205 12702.30 37.52 55187.70 88888.00 2008-07-23 07:56:09.125 205 12702.35 37.52 55187.70 88888.00 2008-07-23 07:56:09.250 205 12702.35 37.52 55187.70 88888.00 2008-07-23 07:56:09.375 205 12702.35 37.50 55187.70 88888.00 2008-07-23 07:56:09.500 205 12702.35 37.52 55187.70 88888.00 2008-07-23 07:56:09.625 205 12702.35 37.52 55187.68 88888.00 2008-07-23 07:56:09.750 205 12702.35 37.55 55187.65 88888.00 2008-07-23 07:56:09.875 205 12702.35 37.52 55187.60 88888.00 2008-07-23 07:56:10.000 205 12702.27 37.52 55187.62 88888.00 2008-07-23 07:56:10.125 205 12702.33 37.50 55187.62 88888.00 2008-07-23 07:56:10.250 205 12702.33 37.50 55187.65 88888.00 2008-07-23 07:56:10.375 205 12702.35 37.52 55187.62 88888.00 2008-07-23 07:56:10.500 205 12702.38 37.50 55187.62 88888.00 2008-07-23 07:56:10.625 205 12702.40 37.52 55187.62 88888.00 2008-07-23 07:56:10.750 205 12702.42 37.52 55187.62 88888.00 2008-07-23 07:56:10.875 205 12702.40 37.52 55187.62 88888.00 2008-07-23 07:56:11.000 205 12702.38 37.50 55187.65 88888.00 2008-07-23 07:56:11.125 205 12702.45 37.48 55187.62 88888.00 2008-07-23 07:56:11.250 205 12702.52 37.50 55187.62 88888.00 2008-07-23 07:56:11.375 205 12702.58 37.50 55187.62 88888.00 2008-07-23 07:56:11.500 205 12702.55 37.50 55187.62 88888.00 2008-07-23 07:56:11.625 205 12702.48 37.50 55187.65 88888.00 2008-07-23 07:56:11.750 205 12702.42 37.50 55187.68 88888.00 2008-07-23 07:56:11.875 205 12702.35 37.50 55187.65 88888.00 2008-07-23 07:56:12.000 205 12702.38 37.50 55187.62 88888.00 2008-07-23 07:56:12.125 205 12702.42 37.50 55187.62 88888.00 2008-07-23 07:56:12.250 205 12702.42 37.50 55187.68 88888.00 2008-07-23 07:56:12.375 205 12702.50 37.50 55187.70 88888.00 2008-07-23 07:56:12.500 205 12702.48 37.50 55187.70 88888.00 2008-07-23 07:56:12.625 205 12702.45 37.50 55187.70 88888.00 2008-07-23 07:56:12.750 205 12702.48 37.50 55187.68 88888.00 2008-07-23 07:56:12.875 205 12702.52 37.50 55187.68 88888.00 2008-07-23 07:56:13.000 205 12702.52 37.50 55187.68 88888.00 2008-07-23 07:56:13.125 205 12702.55 37.50 55187.70 88888.00 2008-07-23 07:56:13.250 205 12702.58 37.50 55187.70 88888.00 2008-07-23 07:56:13.375 205 12702.62 37.50 55187.68 88888.00 2008-07-23 07:56:13.500 205 12702.60 37.50 55187.68 88888.00 2008-07-23 07:56:13.625 205 12702.58 37.50 55187.70 88888.00 2008-07-23 07:56:13.750 205 12702.58 37.50 55187.70 88888.00 2008-07-23 07:56:13.875 205 12702.62 37.48 55187.70 88888.00 2008-07-23 07:56:14.000 205 12702.65 37.50 55187.72 88888.00 2008-07-23 07:56:14.125 205 12702.65 37.50 55187.75 88888.00 2008-07-23 07:56:14.250 205 12702.60 37.50 55187.72 88888.00 2008-07-23 07:56:14.375 205 12702.58 37.48 55187.70 88888.00 2008-07-23 07:56:14.500 205 12702.60 37.48 55187.70 88888.00 2008-07-23 07:56:14.625 205 12702.65 37.48 55187.72 88888.00 2008-07-23 07:56:14.750 205 12702.67 37.48 55187.72 88888.00 2008-07-23 07:56:14.875 205 12702.70 37.48 55187.72 88888.00 2008-07-23 07:56:15.000 205 12702.75 37.48 55187.75 88888.00 2008-07-23 07:56:15.125 205 12702.75 37.48 55187.80 88888.00 2008-07-23 07:56:15.250 205 12702.77 37.45 55187.80 88888.00 2008-07-23 07:56:15.375 205 12702.77 37.45 55187.78 88888.00 2008-07-23 07:56:15.500 205 12702.70 37.48 55187.78 88888.00 2008-07-23 07:56:15.625 205 12702.73 37.48 55187.80 88888.00 2008-07-23 07:56:15.750 205 12702.67 37.48 55187.82 88888.00 2008-07-23 07:56:15.875 205 12702.62 37.48 55187.82 88888.00 2008-07-23 07:56:16.000 205 12702.62 37.48 55187.80 88888.00 2008-07-23 07:56:16.125 205 12702.67 37.50 55187.80 88888.00 2008-07-23 07:56:16.250 205 12702.70 37.50 55187.80 88888.00 2008-07-23 07:56:16.375 205 12702.73 37.48 55187.82 88888.00 2008-07-23 07:56:16.500 205 12702.70 37.48 55187.82 88888.00 2008-07-23 07:56:16.625 205 12702.75 37.45 55187.82 88888.00 2008-07-23 07:56:16.750 205 12702.77 37.48 55187.80 88888.00 2008-07-23 07:56:16.875 205 12702.75 37.48 55187.80 88888.00 2008-07-23 07:56:17.000 205 12702.67 37.45 55187.82 88888.00 2008-07-23 07:56:17.125 205 12702.67 37.48 55187.82 88888.00 2008-07-23 07:56:17.250 205 12702.75 37.45 55187.85 88888.00 2008-07-23 07:56:17.375 205 12702.73 37.42 55187.85 88888.00 2008-07-23 07:56:17.500 205 12702.67 37.42 55187.85 88888.00 2008-07-23 07:56:17.625 205 12702.65 37.45 55187.88 88888.00 2008-07-23 07:56:17.750 205 12702.62 37.48 55187.85 88888.00 2008-07-23 07:56:17.875 205 12702.73 37.45 55187.82 88888.00 2008-07-23 07:56:18.000 205 12702.77 37.42 55187.85 88888.00 2008-07-23 07:56:18.125 205 12702.83 37.42 55187.85 88888.00 2008-07-23 07:56:18.250 205 12702.80 37.40 55187.85 88888.00 2008-07-23 07:56:18.375 205 12702.80 37.42 55187.88 88888.00 2008-07-23 07:56:18.500 205 12702.80 37.42 55187.85 88888.00 2008-07-23 07:56:18.625 205 12702.77 37.42 55187.88 88888.00 2008-07-23 07:56:18.750 205 12702.80 37.42 55187.82 88888.00 2008-07-23 07:56:18.875 205 12702.85 37.40 55187.88 88888.00 2008-07-23 07:56:19.000 205 12702.83 37.42 55187.88 88888.00 2008-07-23 07:56:19.125 205 12702.80 37.42 55187.88 88888.00 2008-07-23 07:56:19.250 205 12702.75 37.42 55187.90 88888.00 2008-07-23 07:56:19.375 205 12702.73 37.42 55187.88 88888.00 2008-07-23 07:56:19.500 205 12702.70 37.42 55187.88 88888.00 2008-07-23 07:56:19.625 205 12702.77 37.45 55187.88 88888.00 2008-07-23 07:56:19.750 205 12702.83 37.42 55187.88 88888.00 2008-07-23 07:56:19.875 205 12702.88 37.42 55187.88 88888.00 2008-07-23 07:56:20.000 205 12702.88 37.42 55187.88 88888.00 2008-07-23 07:56:20.125 205 12702.88 37.42 55187.93 88888.00 2008-07-23 07:56:20.250 205 12702.85 37.38 55187.90 88888.00 2008-07-23 07:56:20.375 205 12702.90 37.38 55187.88 88888.00 2008-07-23 07:56:20.500 205 12702.85 37.38 55187.88 88888.00 2008-07-23 07:56:20.625 205 12702.85 37.40 55187.90 88888.00 2008-07-23 07:56:20.750 205 12702.83 37.38 55187.90 88888.00 2008-07-23 07:56:20.875 205 12702.83 37.42 55187.88 88888.00 2008-07-23 07:56:21.000 205 12702.80 37.40 55187.88 88888.00 2008-07-23 07:56:21.125 205 12702.80 37.40 55187.88 88888.00 2008-07-23 07:56:21.250 205 12702.80 37.38 55187.88 88888.00 2008-07-23 07:56:21.375 205 12702.80 37.38 55187.88 88888.00 2008-07-23 07:56:21.500 205 12702.73 37.40 55187.90 88888.00 2008-07-23 07:56:21.625 205 12702.70 37.38 55187.93 88888.00 2008-07-23 07:56:21.750 205 12702.75 37.40 55187.93 88888.00 2008-07-23 07:56:21.875 205 12702.77 37.38 55187.93 88888.00 2008-07-23 07:56:22.000 205 12702.77 37.35 55187.93 88888.00 2008-07-23 07:56:22.125 205 12702.80 37.33 55187.93 88888.00 2008-07-23 07:56:22.250 205 12702.77 37.35 55187.93 88888.00 2008-07-23 07:56:22.375 205 12702.77 37.35 55187.95 88888.00 2008-07-23 07:56:22.500 205 12702.77 37.35 55187.93 88888.00 2008-07-23 07:56:22.625 205 12702.83 37.35 55187.95 88888.00 2008-07-23 07:56:22.750 205 12702.83 37.33 55187.95 88888.00 2008-07-23 07:56:22.875 205 12702.83 37.35 55187.95 88888.00 2008-07-23 07:56:23.000 205 12702.83 37.35 55187.93 88888.00 2008-07-23 07:56:23.125 205 12702.75 37.33 55187.95 88888.00 2008-07-23 07:56:23.250 205 12702.75 37.33 55187.97 88888.00 2008-07-23 07:56:23.375 205 12702.75 37.30 55187.95 88888.00 2008-07-23 07:56:23.500 205 12702.77 37.30 55187.95 88888.00 2008-07-23 07:56:23.625 205 12702.85 37.30 55187.95 88888.00 2008-07-23 07:56:23.750 205 12702.83 37.33 55187.95 88888.00 2008-07-23 07:56:23.875 205 12702.83 37.33 55187.97 88888.00 2008-07-23 07:56:24.000 205 12702.85 37.33 55187.95 88888.00 2008-07-23 07:56:24.125 205 12702.85 37.30 55187.95 88888.00 2008-07-23 07:56:24.250 205 12702.77 37.30 55187.97 88888.00 2008-07-23 07:56:24.375 205 12702.75 37.33 55187.97 88888.00 2008-07-23 07:56:24.500 205 12702.70 37.33 55187.97 88888.00 2008-07-23 07:56:24.625 205 12702.67 37.30 55187.97 88888.00 2008-07-23 07:56:24.750 205 12702.73 37.30 55187.97 88888.00 2008-07-23 07:56:24.875 205 12702.75 37.30 55187.97 88888.00 2008-07-23 07:56:25.000 205 12702.73 37.33 55188.00 88888.00 2008-07-23 07:56:25.125 205 12702.75 37.33 55188.03 88888.00 2008-07-23 07:56:25.250 205 12702.77 37.30 55187.97 88888.00 2008-07-23 07:56:25.375 205 12702.80 37.27 55187.97 88888.00 2008-07-23 07:56:25.500 205 12702.80 37.30 55187.97 88888.00 2008-07-23 07:56:25.625 205 12702.80 37.30 55188.00 88888.00 2008-07-23 07:56:25.750 205 12702.75 37.30 55188.00 88888.00 2008-07-23 07:56:25.875 205 12702.75 37.30 55188.00 88888.00 2008-07-23 07:56:26.000 205 12702.73 37.27 55188.05 88888.00 2008-07-23 07:56:26.125 205 12702.70 37.25 55188.05 88888.00 2008-07-23 07:56:26.250 205 12702.70 37.20 55188.05 88888.00 2008-07-23 07:56:26.375 205 12702.77 37.20 55188.03 88888.00 2008-07-23 07:56:26.500 205 12702.80 37.23 55188.03 88888.00 2008-07-23 07:56:26.625 205 12702.75 37.23 55188.00 88888.00 2008-07-23 07:56:26.750 205 12702.77 37.20 55188.00 88888.00 2008-07-23 07:56:26.875 205 12702.75 37.20 55188.00 88888.00 2008-07-23 07:56:27.000 205 12702.73 37.20 55188.00 88888.00 2008-07-23 07:56:27.125 205 12702.73 37.20 55188.03 88888.00 2008-07-23 07:56:27.250 205 12702.80 37.17 55188.03 88888.00 2008-07-23 07:56:27.375 205 12702.88 37.20 55188.05 88888.00 2008-07-23 07:56:27.500 205 12702.83 37.20 55188.07 88888.00 2008-07-23 07:56:27.625 205 12702.73 37.20 55188.07 88888.00 2008-07-23 07:56:27.750 205 12702.70 37.15 55188.07 88888.00 2008-07-23 07:56:27.875 205 12702.67 37.15 55188.07 88888.00 2008-07-23 07:56:28.000 205 12702.65 37.17 55188.05 88888.00 2008-07-23 07:56:28.125 205 12702.62 37.17 55188.07 88888.00 2008-07-23 07:56:28.250 205 12702.65 37.15 55188.10 88888.00 2008-07-23 07:56:28.375 205 12702.75 37.15 55188.07 88888.00 2008-07-23 07:56:28.500 205 12702.77 37.15 55188.07 88888.00 2008-07-23 07:56:28.625 205 12702.62 37.15 55188.05 88888.00 2008-07-23 07:56:28.750 205 12702.62 37.15 55188.12 88888.00 2008-07-23 07:56:28.875 205 12702.65 37.15 55188.12 88888.00 2008-07-23 07:56:29.000 205 12702.65 37.15 55188.10 88888.00 2008-07-23 07:56:29.125 205 12702.60 37.12 55188.10 88888.00 2008-07-23 07:56:29.250 205 12702.60 37.12 55188.15 88888.00 2008-07-23 07:56:29.375 205 12702.60 37.12 55188.12 88888.00 2008-07-23 07:56:29.500 205 12702.62 37.15 55188.12 88888.00 2008-07-23 07:56:29.625 205 12702.67 37.12 55188.12 88888.00 2008-07-23 07:56:29.750 205 12702.65 37.12 55188.12 88888.00 2008-07-23 07:56:29.875 205 12702.62 37.12 55188.12 88888.00 2008-07-23 07:56:30.000 205 12702.67 37.12 55188.12 88888.00 2008-07-23 07:56:30.125 205 12702.65 37.10 55188.12 88888.00 2008-07-23 07:56:30.250 205 12702.58 37.05 55188.12 88888.00 2008-07-23 07:56:30.375 205 12702.60 37.08 55188.12 88888.00 2008-07-23 07:56:30.500 205 12702.58 37.05 55188.12 88888.00 2008-07-23 07:56:30.625 205 12702.58 37.05 55188.15 88888.00 2008-07-23 07:56:30.750 205 12702.58 37.05 55188.12 88888.00 2008-07-23 07:56:30.875 205 12702.58 37.05 55188.15 88888.00 2008-07-23 07:56:31.000 205 12702.52 37.05 55188.18 88888.00 2008-07-23 07:56:31.125 205 12702.52 37.02 55188.18 88888.00 2008-07-23 07:56:31.250 205 12702.52 37.05 55188.18 88888.00 2008-07-23 07:56:31.375 205 12702.55 37.05 55188.15 88888.00 2008-07-23 07:56:31.500 205 12702.65 37.05 55188.12 88888.00 2008-07-23 07:56:31.625 205 12702.73 37.02 55188.12 88888.00 2008-07-23 07:56:31.750 205 12702.67 37.05 55188.15 88888.00 2008-07-23 07:56:31.875 205 12702.62 37.02 55188.18 88888.00 2008-07-23 07:56:32.000 205 12702.60 37.02 55188.18 88888.00 2008-07-23 07:56:32.125 205 12702.62 37.02 55188.18 88888.00 2008-07-23 07:56:32.250 205 12702.60 37.02 55188.20 88888.00 2008-07-23 07:56:32.375 205 12702.62 37.02 55188.20 88888.00 2008-07-23 07:56:32.500 205 12702.58 37.00 55188.18 88888.00 2008-07-23 07:56:32.625 205 12702.55 37.00 55188.18 88888.00 2008-07-23 07:56:32.750 205 12702.55 36.98 55188.18 88888.00 2008-07-23 07:56:32.875 205 12702.55 37.00 55188.20 88888.00 2008-07-23 07:56:33.000 205 12702.55 36.98 55188.20 88888.00 2008-07-23 07:56:33.125 205 12702.52 37.00 55188.20 88888.00 2008-07-23 07:56:33.250 205 12702.50 37.00 55188.22 88888.00 2008-07-23 07:56:33.375 205 12702.50 37.00 55188.22 88888.00 2008-07-23 07:56:33.500 205 12702.55 36.98 55188.20 88888.00 2008-07-23 07:56:33.625 205 12702.55 37.00 55188.20 88888.00 2008-07-23 07:56:33.750 205 12702.58 37.00 55188.22 88888.00 2008-07-23 07:56:33.875 205 12702.50 37.00 55188.22 88888.00 2008-07-23 07:56:34.000 205 12702.50 37.00 55188.22 88888.00 2008-07-23 07:56:34.125 205 12702.48 36.98 55188.20 88888.00 2008-07-23 07:56:34.250 205 12702.48 36.95 55188.22 88888.00 2008-07-23 07:56:34.375 205 12702.50 36.98 55188.25 88888.00 2008-07-23 07:56:34.500 205 12702.52 37.00 55188.25 88888.00 2008-07-23 07:56:34.625 205 12702.55 36.98 55188.22 88888.00 2008-07-23 07:56:34.750 205 12702.52 36.95 55188.22 88888.00 2008-07-23 07:56:34.875 205 12702.50 36.98 55188.20 88888.00 2008-07-23 07:56:35.000 205 12702.52 36.95 55188.20 88888.00 2008-07-23 07:56:35.125 205 12702.52 36.92 55188.22 88888.00 2008-07-23 07:56:35.250 205 12702.52 36.95 55188.25 88888.00 2008-07-23 07:56:35.375 205 12702.55 36.95 55188.25 88888.00 2008-07-23 07:56:35.500 205 12702.55 36.95 55188.22 88888.00 2008-07-23 07:56:35.625 205 12702.52 36.95 55188.22 88888.00 2008-07-23 07:56:35.750 205 12702.48 36.92 55188.22 88888.00 2008-07-23 07:56:35.875 205 12702.48 36.95 55188.25 88888.00 2008-07-23 07:56:36.000 205 12702.50 36.95 55188.25 88888.00 2008-07-23 07:56:36.125 205 12702.52 36.95 55188.25 88888.00 2008-07-23 07:56:36.250 205 12702.58 36.98 55188.30 88888.00 2008-07-23 07:56:36.375 205 12702.58 36.95 55188.30 88888.00 2008-07-23 07:56:36.500 205 12702.62 36.92 55188.30 88888.00 2008-07-23 07:56:36.625 205 12702.67 36.92 55188.30 88888.00 2008-07-23 07:56:36.750 205 12702.65 36.95 55188.30 88888.00 2008-07-23 07:56:36.875 205 12702.62 36.92 55188.28 88888.00 2008-07-23 07:56:37.000 205 12702.65 36.90 55188.25 88888.00 2008-07-23 07:56:37.125 205 12702.67 36.90 55188.28 88888.00 2008-07-23 07:56:37.250 205 12702.62 36.92 55188.28 88888.00 2008-07-23 07:56:37.375 205 12702.58 36.92 55188.28 88888.00 2008-07-23 07:56:37.500 205 12702.55 36.92 55188.28 88888.00 2008-07-23 07:56:37.625 205 12702.55 36.90 55188.28 88888.00 2008-07-23 07:56:37.750 205 12702.60 36.92 55188.28 88888.00 2008-07-23 07:56:37.875 205 12702.60 36.92 55188.28 88888.00 2008-07-23 07:56:38.000 205 12702.58 36.92 55188.28 88888.00 2008-07-23 07:56:38.125 205 12702.55 36.90 55188.30 88888.00 2008-07-23 07:56:38.250 205 12702.58 36.92 55188.30 88888.00 2008-07-23 07:56:38.375 205 12702.58 36.92 55188.28 88888.00 2008-07-23 07:56:38.500 205 12702.55 36.92 55188.28 88888.00 2008-07-23 07:56:38.625 205 12702.55 36.95 55188.28 88888.00 2008-07-23 07:56:38.750 205 12702.60 36.95 55188.28 88888.00 2008-07-23 07:56:38.875 205 12702.62 36.90 55188.28 88888.00 2008-07-23 07:56:39.000 205 12702.60 36.90 55188.30 88888.00 2008-07-23 07:56:39.125 205 12702.62 36.90 55188.32 88888.00 2008-07-23 07:56:39.250 205 12702.60 36.90 55188.30 88888.00 2008-07-23 07:56:39.375 205 12702.60 36.90 55188.30 88888.00 2008-07-23 07:56:39.500 205 12702.58 36.90 55188.32 88888.00 2008-07-23 07:56:39.625 205 12702.58 36.90 55188.32 88888.00 2008-07-23 07:56:39.750 205 12702.58 36.90 55188.30 88888.00 2008-07-23 07:56:39.875 205 12702.58 36.90 55188.32 88888.00 2008-07-23 07:56:40.000 205 12702.58 36.92 55188.32 88888.00 2008-07-23 07:56:40.125 205 12702.52 36.92 55188.32 88888.00 2008-07-23 07:56:40.250 205 12702.50 36.88 55188.32 88888.00 2008-07-23 07:56:40.375 205 12702.48 36.92 55188.32 88888.00 2008-07-23 07:56:40.500 205 12702.50 36.92 55188.32 88888.00 2008-07-23 07:56:40.625 205 12702.48 36.92 55188.35 88888.00 2008-07-23 07:56:40.750 205 12702.50 36.95 55188.35 88888.00 2008-07-23 07:56:40.875 205 12702.52 36.95 55188.35 88888.00 2008-07-23 07:56:41.000 205 12702.52 36.92 55188.32 88888.00 2008-07-23 07:56:41.125 205 12702.50 36.92 55188.32 88888.00 2008-07-23 07:56:41.250 205 12702.55 36.90 55188.35 88888.00 2008-07-23 07:56:41.375 205 12702.58 36.90 55188.32 88888.00 2008-07-23 07:56:41.500 205 12702.58 36.92 55188.32 88888.00 2008-07-23 07:56:41.625 205 12702.52 36.92 55188.38 88888.00 2008-07-23 07:56:41.750 205 12702.55 36.95 55188.38 88888.00 2008-07-23 07:56:41.875 205 12702.58 36.95 55188.35 88888.00 2008-07-23 07:56:42.000 205 12702.62 36.92 55188.35 88888.00 2008-07-23 07:56:42.125 205 12702.62 36.92 55188.35 88888.00 2008-07-23 07:56:42.250 205 12702.60 36.90 55188.35 88888.00 2008-07-23 07:56:42.375 205 12702.60 36.92 55188.38 88888.00 2008-07-23 07:56:42.500 205 12702.62 36.92 55188.38 88888.00 2008-07-23 07:56:42.625 205 12702.67 36.95 55188.38 88888.00 2008-07-23 07:56:42.750 205 12702.62 36.95 55188.40 88888.00 2008-07-23 07:56:42.875 205 12702.58 36.92 55188.38 88888.00 2008-07-23 07:56:43.000 205 12702.60 36.90 55188.40 88888.00 2008-07-23 07:56:43.125 205 12702.62 36.90 55188.40 88888.00 2008-07-23 07:56:43.250 205 12702.60 36.90 55188.40 88888.00 2008-07-23 07:56:43.375 205 12702.60 36.92 55188.38 88888.00 2008-07-23 07:56:43.500 205 12702.58 36.95 55188.40 88888.00 2008-07-23 07:56:43.625 205 12702.55 36.92 55188.40 88888.00 2008-07-23 07:56:43.750 205 12702.58 36.95 55188.43 88888.00 2008-07-23 07:56:43.875 205 12702.60 36.98 55188.43 88888.00 2008-07-23 07:56:44.000 205 12702.60 36.95 55188.43 88888.00 2008-07-23 07:56:44.125 205 12702.62 36.98 55188.43 88888.00 2008-07-23 07:56:44.250 205 12702.65 36.98 55188.43 88888.00 2008-07-23 07:56:44.375 205 12702.62 36.98 55188.43 88888.00 2008-07-23 07:56:44.500 205 12702.62 36.95 55188.43 88888.00 2008-07-23 07:56:44.625 205 12702.62 36.95 55188.40 88888.00 2008-07-23 07:56:44.750 205 12702.60 36.95 55188.43 88888.00 2008-07-23 07:56:44.875 205 12702.55 36.95 55188.43 88888.00 2008-07-23 07:56:45.000 205 12702.55 36.95 55188.40 88888.00 2008-07-23 07:56:45.125 205 12702.58 36.98 55188.43 88888.00 2008-07-23 07:56:45.250 205 12702.60 36.92 55188.43 88888.00 2008-07-23 07:56:45.375 205 12702.60 36.92 55188.43 88888.00 2008-07-23 07:56:45.500 205 12702.52 36.92 55188.43 88888.00 2008-07-23 07:56:45.625 205 12702.50 36.92 55188.43 88888.00 2008-07-23 07:56:45.750 205 12702.62 36.92 55188.43 88888.00 2008-07-23 07:56:45.875 205 12702.58 36.92 55188.43 88888.00 2008-07-23 07:56:46.000 205 12702.55 36.95 55188.40 88888.00 2008-07-23 07:56:46.125 205 12702.58 36.95 55188.43 88888.00 2008-07-23 07:56:46.250 205 12702.58 36.92 55188.43 88888.00 2008-07-23 07:56:46.375 205 12702.65 36.95 55188.43 88888.00 2008-07-23 07:56:46.500 205 12702.67 36.98 55188.43 88888.00 2008-07-23 07:56:46.625 205 12702.62 36.95 55188.43 88888.00 2008-07-23 07:56:46.750 205 12702.60 36.95 55188.40 88888.00 2008-07-23 07:56:46.875 205 12702.65 36.95 55188.43 88888.00 2008-07-23 07:56:47.000 205 12702.70 36.95 55188.43 88888.00 2008-07-23 07:56:47.125 205 12702.67 36.95 55188.45 88888.00 2008-07-23 07:56:47.250 205 12702.62 36.95 55188.43 88888.00 2008-07-23 07:56:47.375 205 12702.62 36.95 55188.43 88888.00 2008-07-23 07:56:47.500 205 12702.62 36.95 55188.43 88888.00 2008-07-23 07:56:47.625 205 12702.67 36.98 55188.43 88888.00 2008-07-23 07:56:47.750 205 12702.70 36.95 55188.45 88888.00 2008-07-23 07:56:47.875 205 12702.65 36.95 55188.45 88888.00 2008-07-23 07:56:48.000 205 12702.67 36.95 55188.45 88888.00 2008-07-23 07:56:48.125 205 12702.77 36.98 55188.45 88888.00 2008-07-23 07:56:48.250 205 12702.73 36.98 55188.43 88888.00 2008-07-23 07:56:48.375 205 12702.67 36.98 55188.43 88888.00 2008-07-23 07:56:48.500 205 12702.65 37.00 55188.45 88888.00 2008-07-23 07:56:48.625 205 12702.67 36.98 55188.43 88888.00 2008-07-23 07:56:48.750 205 12702.70 37.00 55188.43 88888.00 2008-07-23 07:56:48.875 205 12702.73 37.02 55188.43 88888.00 2008-07-23 07:56:49.000 205 12702.75 37.00 55188.43 88888.00 2008-07-23 07:56:49.125 205 12702.80 37.00 55188.45 88888.00 2008-07-23 07:56:49.250 205 12702.77 37.00 55188.43 88888.00 2008-07-23 07:56:49.375 205 12702.85 37.00 55188.45 88888.00 2008-07-23 07:56:49.500 205 12702.88 37.00 55188.45 88888.00 2008-07-23 07:56:49.625 205 12702.83 37.02 55188.45 88888.00 2008-07-23 07:56:49.750 205 12702.80 37.02 55188.47 88888.00 2008-07-23 07:56:49.875 205 12702.75 37.02 55188.47 88888.00 2008-07-23 07:56:50.000 205 12702.75 37.02 55188.45 88888.00 2008-07-23 07:56:50.125 205 12702.77 37.00 55188.45 88888.00 2008-07-23 07:56:50.250 205 12702.73 37.00 55188.45 88888.00 2008-07-23 07:56:50.375 205 12702.73 37.00 55188.40 88888.00 2008-07-23 07:56:50.500 205 12702.65 36.98 55188.43 88888.00 2008-07-23 07:56:50.625 205 12702.67 36.98 55188.43 88888.00 2008-07-23 07:56:50.750 205 12702.70 37.00 55188.43 88888.00 2008-07-23 07:56:50.875 205 12702.75 37.02 55188.43 88888.00 2008-07-23 07:56:51.000 205 12702.75 37.00 55188.45 88888.00 2008-07-23 07:56:51.125 205 12702.73 37.02 55188.45 88888.00 2008-07-23 07:56:51.250 205 12702.67 37.02 55188.43 88888.00 2008-07-23 07:56:51.375 205 12702.70 37.02 55188.45 88888.00 2008-07-23 07:56:51.500 205 12702.70 37.02 55188.45 88888.00 2008-07-23 07:56:51.625 205 12702.62 37.00 55188.45 88888.00 2008-07-23 07:56:51.750 205 12702.62 36.98 55188.45 88888.00 2008-07-23 07:56:51.875 205 12702.62 36.98 55188.45 88888.00 2008-07-23 07:56:52.000 205 12702.60 36.98 55188.43 88888.00 2008-07-23 07:56:52.125 205 12702.60 37.02 55188.45 88888.00 2008-07-23 07:56:52.250 205 12702.60 37.00 55188.45 88888.00 2008-07-23 07:56:52.375 205 12702.60 37.00 55188.43 88888.00 2008-07-23 07:56:52.500 205 12702.60 37.02 55188.43 88888.00 2008-07-23 07:56:52.625 205 12702.60 37.00 55188.47 88888.00 2008-07-23 07:56:52.750 205 12702.62 37.00 55188.45 88888.00 2008-07-23 07:56:52.875 205 12702.67 37.00 55188.45 88888.00 2008-07-23 07:56:53.000 205 12702.65 37.00 55188.43 88888.00 2008-07-23 07:56:53.125 205 12702.65 37.00 55188.45 88888.00 2008-07-23 07:56:53.250 205 12702.67 37.00 55188.47 88888.00 2008-07-23 07:56:53.375 205 12702.70 37.00 55188.45 88888.00 2008-07-23 07:56:53.500 205 12702.65 37.00 55188.45 88888.00 2008-07-23 07:56:53.625 205 12702.62 37.02 55188.47 88888.00 2008-07-23 07:56:53.750 205 12702.62 37.02 55188.50 88888.00 2008-07-23 07:56:53.875 205 12702.65 37.00 55188.50 88888.00 2008-07-23 07:56:54.000 205 12702.62 37.00 55188.47 88888.00 2008-07-23 07:56:54.125 205 12702.62 37.02 55188.53 88888.00 2008-07-23 07:56:54.250 205 12702.62 37.00 55188.50 88888.00 2008-07-23 07:56:54.375 205 12702.67 37.02 55188.47 88888.00 2008-07-23 07:56:54.500 205 12702.73 37.00 55188.47 88888.00 2008-07-23 07:56:54.625 205 12702.73 36.98 55188.50 88888.00 2008-07-23 07:56:54.750 205 12702.75 37.00 55188.53 88888.00 2008-07-23 07:56:54.875 205 12702.73 37.00 55188.50 88888.00 2008-07-23 07:56:55.000 205 12702.70 36.98 55188.50 88888.00 2008-07-23 07:56:55.125 205 12702.67 37.00 55188.50 88888.00 2008-07-23 07:56:55.250 205 12702.62 36.98 55188.55 88888.00 2008-07-23 07:56:55.375 205 12702.65 36.98 55188.53 88888.00 2008-07-23 07:56:55.500 205 12702.67 36.98 55188.50 88888.00 2008-07-23 07:56:55.625 205 12702.65 36.98 55188.53 88888.00 2008-07-23 07:56:55.750 205 12702.58 36.98 55188.55 88888.00 2008-07-23 07:56:55.875 205 12702.58 36.98 55188.53 88888.00 2008-07-23 07:56:56.000 205 12702.65 36.98 55188.55 88888.00 2008-07-23 07:56:56.125 205 12702.65 37.00 55188.53 88888.00 2008-07-23 07:56:56.250 205 12702.67 36.98 55188.53 88888.00 2008-07-23 07:56:56.375 205 12702.67 36.98 55188.50 88888.00 2008-07-23 07:56:56.500 205 12702.70 36.98 55188.53 88888.00 2008-07-23 07:56:56.625 205 12702.67 36.98 55188.55 88888.00 2008-07-23 07:56:56.750 205 12702.65 36.98 55188.53 88888.00 2008-07-23 07:56:56.875 205 12702.62 36.98 55188.53 88888.00 2008-07-23 07:56:57.000 205 12702.60 36.98 55188.55 88888.00 2008-07-23 07:56:57.125 205 12702.60 36.98 55188.57 88888.00 2008-07-23 07:56:57.250 205 12702.58 36.98 55188.57 88888.00 2008-07-23 07:56:57.375 205 12702.62 36.98 55188.55 88888.00 2008-07-23 07:56:57.500 205 12702.58 36.98 55188.55 88888.00 2008-07-23 07:56:57.625 205 12702.58 36.98 55188.57 88888.00 2008-07-23 07:56:57.750 205 12702.60 36.98 55188.57 88888.00 2008-07-23 07:56:57.875 205 12702.62 36.98 55188.57 88888.00 2008-07-23 07:56:58.000 205 12702.65 36.98 55188.55 88888.00 2008-07-23 07:56:58.125 205 12702.65 36.98 55188.57 88888.00 2008-07-23 07:56:58.250 205 12702.62 36.92 55188.57 88888.00 2008-07-23 07:56:58.375 205 12702.62 36.95 55188.57 88888.00 2008-07-23 07:56:58.500 205 12702.60 36.95 55188.57 88888.00 2008-07-23 07:56:58.625 205 12702.55 36.95 55188.60 88888.00 2008-07-23 07:56:58.750 205 12702.52 36.95 55188.57 88888.00 2008-07-23 07:56:58.875 205 12702.50 36.92 55188.57 88888.00 2008-07-23 07:56:59.000 205 12702.50 36.92 55188.57 88888.00 2008-07-23 07:56:59.125 205 12702.50 36.95 55188.60 88888.00 2008-07-23 07:56:59.250 205 12702.52 36.95 55188.57 88888.00 2008-07-23 07:56:59.375 205 12702.50 36.92 55188.57 88888.00 2008-07-23 07:56:59.500 205 12702.45 36.90 55188.57 88888.00 2008-07-23 07:56:59.625 205 12702.48 36.95 55188.60 88888.00 2008-07-23 07:56:59.750 205 12702.52 36.98 55188.60 88888.00 2008-07-23 07:56:59.875 205 12702.50 36.95 55188.60 88888.00 2008-07-23 07:57:00.000 205 12702.52 36.92 55188.60 88888.00 2008-07-23 07:57:00.125 205 12702.60 36.95 55188.62 88888.00 2008-07-23 07:57:00.250 205 12702.62 36.92 55188.60 88888.00 2008-07-23 07:57:00.375 205 12702.58 36.90 55188.60 88888.00 2008-07-23 07:57:00.500 205 12702.52 36.92 55188.60 88888.00 2008-07-23 07:57:00.625 205 12702.50 36.92 55188.60 88888.00 2008-07-23 07:57:00.750 205 12702.52 36.95 55188.60 88888.00 2008-07-23 07:57:00.875 205 12702.52 36.92 55188.62 88888.00 2008-07-23 07:57:01.000 205 12702.50 36.92 55188.62 88888.00 2008-07-23 07:57:01.125 205 12702.50 36.95 55188.62 88888.00 2008-07-23 07:57:01.250 205 12702.55 36.92 55188.62 88888.00 2008-07-23 07:57:01.375 205 12702.55 36.92 55188.62 88888.00 2008-07-23 07:57:01.500 205 12702.50 36.92 55188.62 88888.00 2008-07-23 07:57:01.625 205 12702.48 36.92 55188.62 88888.00 2008-07-23 07:57:01.750 205 12702.48 36.92 55188.60 88888.00 2008-07-23 07:57:01.875 205 12702.48 36.90 55188.62 88888.00 2008-07-23 07:57:02.000 205 12702.45 36.90 55188.62 88888.00 2008-07-23 07:57:02.125 205 12702.42 36.88 55188.62 88888.00 2008-07-23 07:57:02.250 205 12702.48 36.88 55188.60 88888.00 2008-07-23 07:57:02.375 205 12702.52 36.90 55188.62 88888.00 2008-07-23 07:57:02.500 205 12702.50 36.90 55188.65 88888.00 2008-07-23 07:57:02.625 205 12702.50 36.95 55188.62 88888.00 2008-07-23 07:57:02.750 205 12702.45 36.92 55188.62 88888.00 2008-07-23 07:57:02.875 205 12702.42 36.90 55188.65 88888.00 2008-07-23 07:57:03.000 205 12702.45 36.88 55188.65 88888.00 2008-07-23 07:57:03.125 205 12702.42 36.88 55188.65 88888.00 2008-07-23 07:57:03.250 205 12702.38 36.88 55188.65 88888.00 2008-07-23 07:57:03.375 205 12702.35 36.88 55188.62 88888.00 2008-07-23 07:57:03.500 205 12702.38 36.88 55188.65 88888.00 2008-07-23 07:57:03.625 205 12702.40 36.85 55188.65 88888.00 2008-07-23 07:57:03.750 205 12702.40 36.88 55188.68 88888.00 2008-07-23 07:57:03.875 205 12702.38 36.88 55188.68 88888.00 2008-07-23 07:57:04.000 205 12702.33 36.85 55188.68 88888.00 2008-07-23 07:57:04.125 205 12702.27 36.85 55188.65 88888.00 2008-07-23 07:57:04.250 205 12702.35 36.83 55188.68 88888.00 2008-07-23 07:57:04.375 205 12702.40 36.88 55188.68 88888.00 2008-07-23 07:57:04.500 205 12702.38 36.88 55188.68 88888.00 2008-07-23 07:57:04.625 205 12702.35 36.85 55188.70 88888.00 2008-07-23 07:57:04.750 205 12702.27 36.85 55188.68 88888.00 2008-07-23 07:57:04.875 205 12702.25 36.85 55188.65 88888.00 2008-07-23 07:57:05.000 205 12702.30 36.85 55188.65 88888.00 2008-07-23 07:57:05.125 205 12702.30 36.83 55188.68 88888.00 2008-07-23 07:57:05.250 205 12702.27 36.83 55188.68 88888.00 2008-07-23 07:57:05.375 205 12702.30 36.83 55188.68 88888.00 2008-07-23 07:57:05.500 205 12702.30 36.80 55188.68 88888.00 2008-07-23 07:57:05.625 205 12702.35 36.83 55188.68 88888.00 2008-07-23 07:57:05.750 205 12702.30 36.85 55188.72 88888.00 2008-07-23 07:57:05.875 205 12702.20 36.83 55188.70 88888.00 2008-07-23 07:57:06.000 205 12702.17 36.77 55188.65 88888.00 2008-07-23 07:57:06.125 205 12702.20 36.80 55188.68 88888.00 2008-07-23 07:57:06.250 205 12702.20 36.83 55188.68 88888.00 2008-07-23 07:57:06.375 205 12702.23 36.83 55188.68 88888.00 2008-07-23 07:57:06.500 205 12702.30 36.83 55188.68 88888.00 2008-07-23 07:57:06.625 205 12702.30 36.80 55188.68 88888.00 2008-07-23 07:57:06.750 205 12702.27 36.83 55188.68 88888.00 2008-07-23 07:57:06.875 205 12702.23 36.85 55188.70 88888.00 2008-07-23 07:57:07.000 205 12702.27 36.83 55188.68 88888.00 2008-07-23 07:57:07.125 205 12702.30 36.83 55188.70 88888.00 2008-07-23 07:57:07.250 205 12702.30 36.83 55188.70 88888.00 2008-07-23 07:57:07.375 205 12702.25 36.80 55188.68 88888.00 2008-07-23 07:57:07.500 205 12702.20 36.80 55188.65 88888.00 2008-07-23 07:57:07.625 205 12702.12 36.83 55188.65 88888.00 2008-07-23 07:57:07.750 205 12702.15 36.80 55188.68 88888.00 2008-07-23 07:57:07.875 205 12702.20 36.80 55188.68 88888.00 2008-07-23 07:57:08.000 205 12702.25 36.80 55188.65 88888.00 2008-07-23 07:57:08.125 205 12702.25 36.80 55188.68 88888.00 2008-07-23 07:57:08.250 205 12702.20 36.80 55188.68 88888.00 2008-07-23 07:57:08.375 205 12702.17 36.80 55188.65 88888.00 2008-07-23 07:57:08.500 205 12702.10 36.80 55188.65 88888.00 2008-07-23 07:57:08.625 205 12702.12 36.77 55188.68 88888.00 2008-07-23 07:57:08.750 205 12702.12 36.80 55188.65 88888.00 2008-07-23 07:57:08.875 205 12702.17 36.80 55188.68 88888.00 2008-07-23 07:57:09.000 205 12702.12 36.77 55188.68 88888.00 2008-07-23 07:57:09.125 205 12702.12 36.77 55188.70 88888.00 2008-07-23 07:57:09.250 205 12702.12 36.77 55188.70 88888.00 2008-07-23 07:57:09.375 205 12702.15 36.77 55188.68 88888.00 2008-07-23 07:57:09.500 205 12702.12 36.75 55188.65 88888.00 2008-07-23 07:57:09.625 205 12702.08 36.77 55188.65 88888.00 2008-07-23 07:57:09.750 205 12702.02 36.77 55188.68 88888.00 2008-07-23 07:57:09.875 205 12702.10 36.77 55188.68 88888.00 2008-07-23 07:57:10.000 205 12702.12 36.77 55188.70 88888.00 2008-07-23 07:57:10.125 205 12702.10 36.75 55188.70 88888.00 2008-07-23 07:57:10.250 205 12702.10 36.73 55188.70 88888.00 2008-07-23 07:57:10.375 205 12702.12 36.75 55188.70 88888.00 2008-07-23 07:57:10.500 205 12702.12 36.75 55188.72 88888.00 2008-07-23 07:57:10.625 205 12702.10 36.77 55188.70 88888.00 2008-07-23 07:57:10.750 205 12702.10 36.75 55188.72 88888.00 2008-07-23 07:57:10.875 205 12702.08 36.75 55188.72 88888.00 2008-07-23 07:57:11.000 205 12702.10 36.73 55188.70 88888.00 2008-07-23 07:57:11.125 205 12702.10 36.73 55188.70 88888.00 2008-07-23 07:57:11.250 205 12702.12 36.73 55188.68 88888.00 2008-07-23 07:57:11.375 205 12702.15 36.73 55188.70 88888.00 2008-07-23 07:57:11.500 205 12702.10 36.73 55188.72 88888.00 2008-07-23 07:57:11.625 205 12702.08 36.75 55188.72 88888.00 2008-07-23 07:57:11.750 205 12702.08 36.75 55188.72 88888.00 2008-07-23 07:57:11.875 205 12702.08 36.73 55188.68 88888.00 2008-07-23 07:57:12.000 205 12702.02 36.70 55188.68 88888.00 2008-07-23 07:57:12.125 205 12702.02 36.70 55188.68 88888.00 2008-07-23 07:57:12.250 205 12702.00 36.67 55188.70 88888.00 2008-07-23 07:57:12.375 205 12702.02 36.70 55188.70 88888.00 2008-07-23 07:57:12.500 205 12702.02 36.73 55188.72 88888.00 2008-07-23 07:57:12.625 205 12702.10 36.73 55188.72 88888.00 2008-07-23 07:57:12.750 205 12702.08 36.70 55188.72 88888.00 2008-07-23 07:57:12.875 205 12702.05 36.70 55188.70 88888.00 2008-07-23 07:57:13.000 205 12702.00 36.70 55188.70 88888.00 2008-07-23 07:57:13.125 205 12702.05 36.70 55188.70 88888.00 2008-07-23 07:57:13.250 205 12702.08 36.67 55188.70 88888.00 2008-07-23 07:57:13.375 205 12702.05 36.67 55188.68 88888.00 2008-07-23 07:57:13.500 205 12702.00 36.67 55188.68 88888.00 2008-07-23 07:57:13.625 205 12702.05 36.67 55188.68 88888.00 2008-07-23 07:57:13.750 205 12702.02 36.70 55188.68 88888.00 2008-07-23 07:57:13.875 205 12701.98 36.67 55188.70 88888.00 2008-07-23 07:57:14.000 205 12702.02 36.67 55188.68 88888.00 2008-07-23 07:57:14.125 205 12702.00 36.67 55188.68 88888.00 2008-07-23 07:57:14.250 205 12702.00 36.65 55188.70 88888.00 2008-07-23 07:57:14.375 205 12702.05 36.65 55188.70 88888.00 2008-07-23 07:57:14.500 205 12702.00 36.65 55188.70 88888.00 2008-07-23 07:57:14.625 205 12701.92 36.67 55188.75 88888.00 2008-07-23 07:57:14.750 205 12701.95 36.67 55188.75 88888.00 2008-07-23 07:57:14.875 205 12702.02 36.67 55188.72 88888.00 2008-07-23 07:57:15.000 205 12702.00 36.62 55188.70 88888.00 2008-07-23 07:57:15.125 205 12701.92 36.62 55188.72 88888.00 2008-07-23 07:57:15.250 205 12701.83 36.65 55188.72 88888.00 2008-07-23 07:57:15.375 205 12701.88 36.65 55188.72 88888.00 2008-07-23 07:57:15.500 205 12701.90 36.62 55188.72 88888.00 2008-07-23 07:57:15.625 205 12701.92 36.65 55188.72 88888.00 2008-07-23 07:57:15.750 205 12701.95 36.65 55188.72 88888.00 2008-07-23 07:57:15.875 205 12701.88 36.65 55188.75 88888.00 2008-07-23 07:57:16.000 205 12701.85 36.62 55188.70 88888.00 2008-07-23 07:57:16.125 205 12701.83 36.62 55188.72 88888.00 2008-07-23 07:57:16.250 205 12701.80 36.65 55188.75 88888.00 2008-07-23 07:57:16.375 205 12701.90 36.62 55188.72 88888.00 2008-07-23 07:57:16.500 205 12701.85 36.62 55188.70 88888.00 2008-07-23 07:57:16.625 205 12701.83 36.62 55188.68 88888.00 2008-07-23 07:57:16.750 205 12701.77 36.62 55188.70 88888.00 2008-07-23 07:57:16.875 205 12701.77 36.60 55188.70 88888.00 2008-07-23 07:57:17.000 205 12701.77 36.58 55188.68 88888.00 2008-07-23 07:57:17.125 205 12701.77 36.60 55188.68 88888.00 2008-07-23 07:57:17.250 205 12701.80 36.60 55188.70 88888.00 2008-07-23 07:57:17.375 205 12701.85 36.60 55188.68 88888.00 2008-07-23 07:57:17.500 205 12701.85 36.60 55188.68 88888.00 2008-07-23 07:57:17.625 205 12701.85 36.62 55188.68 88888.00 2008-07-23 07:57:17.750 205 12701.90 36.60 55188.72 88888.00 2008-07-23 07:57:17.875 205 12701.88 36.60 55188.70 88888.00 2008-07-23 07:57:18.000 205 12701.85 36.58 55188.70 88888.00 2008-07-23 07:57:18.125 205 12701.77 36.60 55188.72 88888.00 2008-07-23 07:57:18.250 205 12701.73 36.60 55188.70 88888.00 2008-07-23 07:57:18.375 205 12701.75 36.62 55188.68 88888.00 2008-07-23 07:57:18.500 205 12701.80 36.60 55188.68 88888.00 2008-07-23 07:57:18.625 205 12701.80 36.60 55188.68 88888.00 2008-07-23 07:57:18.750 205 12701.80 36.60 55188.70 88888.00 2008-07-23 07:57:18.875 205 12701.83 36.60 55188.68 88888.00 2008-07-23 07:57:19.000 205 12701.83 36.60 55188.65 88888.00 2008-07-23 07:57:19.125 205 12701.83 36.60 55188.70 88888.00 2008-07-23 07:57:19.250 205 12701.80 36.58 55188.70 88888.00 2008-07-23 07:57:19.375 205 12701.80 36.60 55188.70 88888.00 2008-07-23 07:57:19.500 205 12701.77 36.62 55188.68 88888.00 2008-07-23 07:57:19.625 205 12701.80 36.60 55188.70 88888.00 2008-07-23 07:57:19.750 205 12701.77 36.60 55188.70 88888.00 2008-07-23 07:57:19.875 205 12701.77 36.58 55188.70 88888.00 2008-07-23 07:57:20.000 205 12701.75 36.58 55188.72 88888.00 2008-07-23 07:57:20.125 205 12701.77 36.58 55188.72 88888.00 2008-07-23 07:57:20.250 205 12701.77 36.58 55188.70 88888.00 2008-07-23 07:57:20.375 205 12701.73 36.58 55188.70 88888.00 2008-07-23 07:57:20.500 205 12701.73 36.58 55188.70 88888.00 2008-07-23 07:57:20.625 205 12701.75 36.58 55188.68 88888.00 2008-07-23 07:57:20.750 205 12701.73 36.58 55188.70 88888.00 2008-07-23 07:57:20.875 205 12701.65 36.58 55188.72 88888.00 2008-07-23 07:57:21.000 205 12701.65 36.58 55188.72 88888.00 2008-07-23 07:57:21.125 205 12701.62 36.58 55188.70 88888.00 2008-07-23 07:57:21.250 205 12701.65 36.55 55188.70 88888.00 2008-07-23 07:57:21.375 205 12701.70 36.55 55188.72 88888.00 2008-07-23 07:57:21.500 205 12701.75 36.52 55188.72 88888.00 2008-07-23 07:57:21.625 205 12701.75 36.55 55188.72 88888.00 2008-07-23 07:57:21.750 205 12701.70 36.58 55188.70 88888.00 2008-07-23 07:57:21.875 205 12701.65 36.58 55188.70 88888.00 2008-07-23 07:57:22.000 205 12701.67 36.58 55188.68 88888.00 2008-07-23 07:57:22.125 205 12701.67 36.58 55188.68 88888.00 2008-07-23 07:57:22.250 205 12701.65 36.52 55188.68 88888.00 2008-07-23 07:57:22.375 205 12701.62 36.55 55188.70 88888.00 2008-07-23 07:57:22.500 205 12701.65 36.55 55188.68 88888.00 2008-07-23 07:57:22.625 205 12701.62 36.55 55188.68 88888.00 2008-07-23 07:57:22.750 205 12701.62 36.52 55188.68 88888.00 2008-07-23 07:57:22.875 205 12701.62 36.52 55188.68 88888.00 2008-07-23 07:57:23.000 205 12701.62 36.55 55188.68 88888.00 2008-07-23 07:57:23.125 205 12701.60 36.55 55188.68 88888.00 2008-07-23 07:57:23.250 205 12701.60 36.55 55188.70 88888.00 2008-07-23 07:57:23.375 205 12701.62 36.55 55188.68 88888.00 2008-07-23 07:57:23.500 205 12701.62 36.52 55188.70 88888.00 2008-07-23 07:57:23.625 205 12701.58 36.50 55188.70 88888.00 2008-07-23 07:57:23.750 205 12701.55 36.52 55188.72 88888.00 2008-07-23 07:57:23.875 205 12701.52 36.52 55188.70 88888.00 2008-07-23 07:57:24.000 205 12701.50 36.50 55188.68 88888.00 2008-07-23 07:57:24.125 205 12701.48 36.50 55188.68 88888.00 2008-07-23 07:57:24.250 205 12701.45 36.52 55188.68 88888.00 2008-07-23 07:57:24.375 205 12701.50 36.55 55188.68 88888.00 2008-07-23 07:57:24.500 205 12701.52 36.52 55188.65 88888.00 2008-07-23 07:57:24.625 205 12701.58 36.52 55188.68 88888.00 2008-07-23 07:57:24.750 205 12701.58 36.55 55188.68 88888.00 2008-07-23 07:57:24.875 205 12701.52 36.55 55188.70 88888.00 2008-07-23 07:57:25.000 205 12701.52 36.52 55188.68 88888.00 2008-07-23 07:57:25.125 205 12701.52 36.55 55188.70 88888.00 2008-07-23 07:57:25.250 205 12701.50 36.52 55188.70 88888.00 2008-07-23 07:57:25.375 205 12701.50 36.55 55188.68 88888.00 2008-07-23 07:57:25.500 205 12701.50 36.52 55188.68 88888.00 2008-07-23 07:57:25.625 205 12701.48 36.50 55188.68 88888.00 2008-07-23 07:57:25.750 205 12701.45 36.50 55188.68 88888.00 2008-07-23 07:57:25.875 205 12701.52 36.52 55188.68 88888.00 2008-07-23 07:57:26.000 205 12701.55 36.55 55188.65 88888.00 2008-07-23 07:57:26.125 205 12701.55 36.55 55188.68 88888.00 2008-07-23 07:57:26.250 205 12701.50 36.55 55188.72 88888.00 2008-07-23 07:57:26.375 205 12701.50 36.55 55188.70 88888.00 2008-07-23 07:57:26.500 205 12701.52 36.52 55188.68 88888.00 2008-07-23 07:57:26.625 205 12701.50 36.52 55188.65 88888.00 2008-07-23 07:57:26.750 205 12701.48 36.50 55188.68 88888.00 2008-07-23 07:57:26.875 205 12701.45 36.50 55188.68 88888.00 2008-07-23 07:57:27.000 205 12701.45 36.52 55188.68 88888.00 2008-07-23 07:57:27.125 205 12701.50 36.50 55188.65 88888.00 2008-07-23 07:57:27.250 205 12701.50 36.52 55188.68 88888.00 2008-07-23 07:57:27.375 205 12701.42 36.52 55188.68 88888.00 2008-07-23 07:57:27.500 205 12701.35 36.52 55188.68 88888.00 2008-07-23 07:57:27.625 205 12701.40 36.55 55188.65 88888.00 2008-07-23 07:57:27.750 205 12701.40 36.52 55188.65 88888.00 2008-07-23 07:57:27.875 205 12701.42 36.52 55188.65 88888.00 2008-07-23 07:57:28.000 205 12701.48 36.50 55188.65 88888.00 2008-07-23 07:57:28.125 205 12701.42 36.52 55188.62 88888.00 2008-07-23 07:57:28.250 205 12701.38 36.55 55188.68 88888.00 2008-07-23 07:57:28.375 205 12701.33 36.52 55188.68 88888.00 2008-07-23 07:57:28.500 205 12701.38 36.52 55188.65 88888.00 2008-07-23 07:57:28.625 205 12701.42 36.52 55188.65 88888.00 2008-07-23 07:57:28.750 205 12701.40 36.50 55188.62 88888.00 2008-07-23 07:57:28.875 205 12701.42 36.50 55188.65 88888.00 2008-07-23 07:57:29.000 205 12701.42 36.50 55188.62 88888.00 2008-07-23 07:57:29.125 205 12701.40 36.52 55188.62 88888.00 2008-07-23 07:57:29.250 205 12701.33 36.52 55188.62 88888.00 2008-07-23 07:57:29.375 205 12701.38 36.50 55188.62 88888.00 2008-07-23 07:57:29.500 205 12701.40 36.50 55188.62 88888.00 2008-07-23 07:57:29.625 205 12701.38 36.50 55188.62 88888.00 2008-07-23 07:57:29.750 205 12701.35 36.48 55188.62 88888.00 2008-07-23 07:57:29.875 205 12701.38 36.48 55188.62 88888.00 2008-07-23 07:57:30.000 205 12701.38 36.50 55188.60 88888.00 2008-07-23 07:57:30.125 205 12701.30 36.50 55188.62 88888.00 2008-07-23 07:57:30.250 205 12701.27 36.52 55188.62 88888.00 2008-07-23 07:57:30.375 205 12701.33 36.50 55188.60 88888.00 2008-07-23 07:57:30.500 205 12701.30 36.48 55188.62 88888.00 2008-07-23 07:57:30.625 205 12701.27 36.48 55188.60 88888.00 2008-07-23 07:57:30.750 205 12701.25 36.48 55188.60 88888.00 2008-07-23 07:57:30.875 205 12701.23 36.48 55188.60 88888.00 2008-07-23 07:57:31.000 205 12701.25 36.50 55188.60 88888.00 2008-07-23 07:57:31.125 205 12701.27 36.48 55188.62 88888.00 2008-07-23 07:57:31.250 205 12701.27 36.48 55188.62 88888.00 2008-07-23 07:57:31.375 205 12701.23 36.50 55188.60 88888.00 2008-07-23 07:57:31.500 205 12701.20 36.50 55188.60 88888.00 2008-07-23 07:57:31.625 205 12701.23 36.48 55188.60 88888.00 2008-07-23 07:57:31.750 205 12701.23 36.45 55188.60 88888.00 2008-07-23 07:57:31.875 205 12701.20 36.45 55188.60 88888.00 2008-07-23 07:57:32.000 205 12701.23 36.48 55188.57 88888.00 2008-07-23 07:57:32.125 205 12701.23 36.48 55188.60 88888.00 2008-07-23 07:57:32.250 205 12701.27 36.45 55188.57 88888.00 2008-07-23 07:57:32.375 205 12701.33 36.45 55188.57 88888.00 2008-07-23 07:57:32.500 205 12701.30 36.45 55188.57 88888.00 2008-07-23 07:57:32.625 205 12701.25 36.45 55188.60 88888.00 2008-07-23 07:57:32.750 205 12701.20 36.48 55188.60 88888.00 2008-07-23 07:57:32.875 205 12701.23 36.45 55188.60 88888.00 2008-07-23 07:57:33.000 205 12701.20 36.45 55188.55 88888.00 2008-07-23 07:57:33.125 205 12701.17 36.48 55188.55 88888.00 2008-07-23 07:57:33.250 205 12701.17 36.48 55188.55 88888.00 2008-07-23 07:57:33.375 205 12701.17 36.48 55188.57 88888.00 2008-07-23 07:57:33.500 205 12701.17 36.50 55188.55 88888.00 2008-07-23 07:57:33.625 205 12701.20 36.48 55188.55 88888.00 2008-07-23 07:57:33.750 205 12701.23 36.48 55188.55 88888.00 2008-07-23 07:57:33.875 205 12701.23 36.48 55188.53 88888.00 2008-07-23 07:57:34.000 205 12701.20 36.45 55188.53 88888.00 2008-07-23 07:57:34.125 205 12701.20 36.45 55188.55 88888.00 2008-07-23 07:57:34.250 205 12701.20 36.48 55188.55 88888.00 2008-07-23 07:57:34.375 205 12701.23 36.48 55188.53 88888.00 2008-07-23 07:57:34.500 205 12701.23 36.45 55188.53 88888.00 2008-07-23 07:57:34.625 205 12701.25 36.45 55188.55 88888.00 2008-07-23 07:57:34.750 205 12701.23 36.45 55188.55 88888.00 2008-07-23 07:57:34.875 205 12701.23 36.45 55188.55 88888.00 2008-07-23 07:57:35.000 205 12701.15 36.48 55188.53 88888.00 2008-07-23 07:57:35.125 205 12701.08 36.45 55188.55 88888.00 2008-07-23 07:57:35.250 205 12701.08 36.48 55188.55 88888.00 2008-07-23 07:57:35.375 205 12701.08 36.45 55188.55 88888.00 2008-07-23 07:57:35.500 205 12701.08 36.45 55188.50 88888.00 2008-07-23 07:57:35.625 205 12701.02 36.42 55188.53 88888.00 2008-07-23 07:57:35.750 205 12701.08 36.42 55188.55 88888.00 2008-07-23 07:57:35.875 205 12701.10 36.45 55188.53 88888.00 2008-07-23 07:57:36.000 205 12701.02 36.45 55188.50 88888.00 2008-07-23 07:57:36.125 205 12701.05 36.45 55188.53 88888.00 2008-07-23 07:57:36.250 205 12701.02 36.45 55188.53 88888.00 2008-07-23 07:57:36.375 205 12701.08 36.42 55188.53 88888.00 2008-07-23 07:57:36.500 205 12701.08 36.45 55188.53 88888.00 2008-07-23 07:57:36.625 205 12701.10 36.48 55188.53 88888.00 2008-07-23 07:57:36.750 205 12701.12 36.48 55188.55 88888.00 2008-07-23 07:57:36.875 205 12701.12 36.45 55188.53 88888.00 2008-07-23 07:57:37.000 205 12701.15 36.45 55188.50 88888.00 2008-07-23 07:57:37.125 205 12701.20 36.45 55188.50 88888.00 2008-07-23 07:57:37.250 205 12701.20 36.45 55188.50 88888.00 2008-07-23 07:57:37.375 205 12701.20 36.42 55188.50 88888.00 2008-07-23 07:57:37.500 205 12701.15 36.45 55188.47 88888.00 2008-07-23 07:57:37.625 205 12701.10 36.45 55188.47 88888.00 2008-07-23 07:57:37.750 205 12701.12 36.42 55188.50 88888.00 2008-07-23 07:57:37.875 205 12701.08 36.42 55188.50 88888.00 2008-07-23 07:57:38.000 205 12701.02 36.42 55188.47 88888.00 2008-07-23 07:57:38.125 205 12701.02 36.42 55188.47 88888.00 2008-07-23 07:57:38.250 205 12701.02 36.42 55188.50 88888.00 2008-07-23 07:57:38.375 205 12701.02 36.45 55188.47 88888.00 2008-07-23 07:57:38.500 205 12701.00 36.45 55188.47 88888.00 2008-07-23 07:57:38.625 205 12700.98 36.45 55188.47 88888.00 2008-07-23 07:57:38.750 205 12701.00 36.42 55188.47 88888.00 2008-07-23 07:57:38.875 205 12701.05 36.42 55188.47 88888.00 2008-07-23 07:57:39.000 205 12701.05 36.45 55188.47 88888.00 2008-07-23 07:57:39.125 205 12701.02 36.45 55188.47 88888.00 2008-07-23 07:57:39.250 205 12700.95 36.42 55188.45 88888.00 2008-07-23 07:57:39.375 205 12700.98 36.42 55188.45 88888.00 2008-07-23 07:57:39.500 205 12700.98 36.42 55188.43 88888.00 2008-07-23 07:57:39.625 205 12700.95 36.45 55188.43 88888.00 2008-07-23 07:57:39.750 205 12700.90 36.42 55188.45 88888.00 2008-07-23 07:57:39.875 205 12700.92 36.42 55188.45 88888.00 2008-07-23 07:57:40.000 205 12700.98 36.45 55188.45 88888.00 2008-07-23 07:57:40.125 205 12700.92 36.45 55188.47 88888.00 2008-07-23 07:57:40.250 205 12700.88 36.42 55188.45 88888.00 2008-07-23 07:57:40.375 205 12700.92 36.45 55188.43 88888.00 2008-07-23 07:57:40.500 205 12701.00 36.42 55188.43 88888.00 2008-07-23 07:57:40.625 205 12700.95 36.45 55188.40 88888.00 2008-07-23 07:57:40.750 205 12700.85 36.42 55188.40 88888.00 2008-07-23 07:57:40.875 205 12700.90 36.42 55188.43 88888.00 2008-07-23 07:57:41.000 205 12700.98 36.45 55188.43 88888.00 2008-07-23 07:57:41.125 205 12700.95 36.42 55188.45 88888.00 2008-07-23 07:57:41.250 205 12700.95 36.40 55188.43 88888.00 2008-07-23 07:57:41.375 205 12701.00 36.40 55188.43 88888.00 2008-07-23 07:57:41.500 205 12701.02 36.42 55188.43 88888.00 2008-07-23 07:57:41.625 205 12700.98 36.42 55188.43 88888.00 2008-07-23 07:57:41.750 205 12700.92 36.42 55188.43 88888.00 2008-07-23 07:57:41.875 205 12700.92 36.42 55188.43 88888.00 2008-07-23 07:57:42.000 205 12700.90 36.42 55188.43 88888.00 2008-07-23 07:57:42.125 205 12700.90 36.42 55188.43 88888.00 2008-07-23 07:57:42.250 205 12700.92 36.40 55188.45 88888.00 2008-07-23 07:57:42.375 205 12700.95 36.42 55188.45 88888.00 2008-07-23 07:57:42.500 205 12701.02 36.40 55188.43 88888.00 2008-07-23 07:57:42.625 205 12701.00 36.40 55188.45 88888.00 2008-07-23 07:57:42.750 205 12700.90 36.40 55188.43 88888.00 2008-07-23 07:57:42.875 205 12700.85 36.42 55188.38 88888.00 2008-07-23 07:57:43.000 205 12700.92 36.40 55188.38 88888.00 2008-07-23 07:57:43.125 205 12700.90 36.42 55188.38 88888.00 2008-07-23 07:57:43.250 205 12700.83 36.42 55188.40 88888.00 2008-07-23 07:57:43.375 205 12700.85 36.40 55188.43 88888.00 2008-07-23 07:57:43.500 205 12700.90 36.40 55188.38 88888.00 2008-07-23 07:57:43.625 205 12700.88 36.40 55188.38 88888.00 2008-07-23 07:57:43.750 205 12700.83 36.38 55188.38 88888.00 2008-07-23 07:57:43.875 205 12700.80 36.40 55188.38 88888.00 2008-07-23 07:57:44.000 205 12700.83 36.42 55188.38 88888.00 2008-07-23 07:57:44.125 205 12700.85 36.40 55188.35 88888.00 2008-07-23 07:57:44.250 205 12700.85 36.40 55188.35 88888.00 2008-07-23 07:57:44.375 205 12700.83 36.40 55188.32 88888.00 2008-07-23 07:57:44.500 205 12700.80 36.40 55188.35 88888.00 2008-07-23 07:57:44.625 205 12700.85 36.42 55188.35 88888.00 2008-07-23 07:57:44.750 205 12700.88 36.40 55188.35 88888.00 2008-07-23 07:57:44.875 205 12700.88 36.38 55188.35 88888.00 2008-07-23 07:57:45.000 205 12700.85 36.38 55188.32 88888.00 2008-07-23 07:57:45.125 205 12700.85 36.38 55188.32 88888.00 2008-07-23 07:57:45.250 205 12700.80 36.38 55188.35 88888.00 2008-07-23 07:57:45.375 205 12700.80 36.40 55188.32 88888.00 2008-07-23 07:57:45.500 205 12700.83 36.40 55188.32 88888.00 2008-07-23 07:57:45.625 205 12700.83 36.40 55188.30 88888.00 2008-07-23 07:57:45.750 205 12700.83 36.40 55188.35 88888.00 2008-07-23 07:57:45.875 205 12700.80 36.40 55188.32 88888.00 2008-07-23 07:57:46.000 205 12700.83 36.38 55188.30 88888.00 2008-07-23 07:57:46.125 205 12700.83 36.35 55188.32 88888.00 2008-07-23 07:57:46.250 205 12700.83 36.38 55188.32 88888.00 2008-07-23 07:57:46.375 205 12700.83 36.38 55188.30 88888.00 2008-07-23 07:57:46.500 205 12700.77 36.35 55188.30 88888.00 2008-07-23 07:57:46.625 205 12700.77 36.38 55188.30 88888.00 2008-07-23 07:57:46.750 205 12700.77 36.40 55188.30 88888.00 2008-07-23 07:57:46.875 205 12700.75 36.42 55188.32 88888.00 2008-07-23 07:57:47.000 205 12700.77 36.42 55188.32 88888.00 2008-07-23 07:57:47.125 205 12700.77 36.40 55188.32 88888.00 2008-07-23 07:57:47.250 205 12700.77 36.38 55188.32 88888.00 2008-07-23 07:57:47.375 205 12700.77 36.38 55188.30 88888.00 2008-07-23 07:57:47.500 205 12700.73 36.40 55188.30 88888.00 2008-07-23 07:57:47.625 205 12700.73 36.38 55188.32 88888.00 2008-07-23 07:57:47.750 205 12700.75 36.40 55188.30 88888.00 2008-07-23 07:57:47.875 205 12700.75 36.40 55188.30 88888.00 2008-07-23 07:57:48.000 205 12700.73 36.40 55188.30 88888.00 2008-07-23 07:57:48.125 205 12700.70 36.42 55188.30 88888.00 2008-07-23 07:57:48.250 205 12700.75 36.42 55188.30 88888.00 2008-07-23 07:57:48.375 205 12700.83 36.42 55188.28 88888.00 2008-07-23 07:57:48.500 205 12700.77 36.42 55188.30 88888.00 2008-07-23 07:57:48.625 205 12700.73 36.38 55188.28 88888.00 2008-07-23 07:57:48.750 205 12700.73 36.35 55188.28 88888.00 2008-07-23 07:57:48.875 205 12700.80 36.35 55188.22 88888.00 2008-07-23 07:57:49.000 205 12700.80 36.40 55188.22 88888.00 2008-07-23 07:57:49.125 205 12700.80 36.40 55188.25 88888.00 2008-07-23 07:57:49.250 205 12700.75 36.38 55188.25 88888.00 2008-07-23 07:57:49.375 205 12700.77 36.38 55188.22 88888.00 2008-07-23 07:57:49.500 205 12700.75 36.38 55188.22 88888.00 2008-07-23 07:57:49.625 205 12700.73 36.38 55188.22 88888.00 2008-07-23 07:57:49.750 205 12700.75 36.38 55188.22 88888.00 2008-07-23 07:57:49.875 205 12700.80 36.38 55188.22 88888.00 2008-07-23 07:57:50.000 205 12700.83 36.38 55188.25 88888.00 2008-07-23 07:57:50.125 205 12700.83 36.38 55188.28 88888.00 2008-07-23 07:57:50.250 205 12700.73 36.38 55188.25 88888.00 2008-07-23 07:57:50.375 205 12700.73 36.38 55188.28 88888.00 2008-07-23 07:57:50.500 205 12700.70 36.38 55188.25 88888.00 2008-07-23 07:57:50.625 205 12700.65 36.38 55188.20 88888.00 2008-07-23 07:57:50.750 205 12700.67 36.38 55188.18 88888.00 2008-07-23 07:57:50.875 205 12700.67 36.38 55188.20 88888.00 2008-07-23 07:57:51.000 205 12700.65 36.38 55188.18 88888.00 2008-07-23 07:57:51.125 205 12700.62 36.35 55188.20 88888.00 2008-07-23 07:57:51.250 205 12700.70 36.38 55188.18 88888.00 2008-07-23 07:57:51.375 205 12700.80 36.38 55188.20 88888.00 2008-07-23 07:57:51.500 205 12700.83 36.40 55188.20 88888.00 2008-07-23 07:57:51.625 205 12700.80 36.40 55188.18 88888.00 2008-07-23 07:57:51.750 205 12700.73 36.38 55188.18 88888.00 2008-07-23 07:57:51.875 205 12700.70 36.35 55188.18 88888.00 2008-07-23 07:57:52.000 205 12700.67 36.35 55188.15 88888.00 2008-07-23 07:57:52.125 205 12700.73 36.35 55188.18 88888.00 2008-07-23 07:57:52.250 205 12700.70 36.38 55188.20 88888.00 2008-07-23 07:57:52.375 205 12700.67 36.38 55188.20 88888.00 2008-07-23 07:57:52.500 205 12700.65 36.38 55188.18 88888.00 2008-07-23 07:57:52.625 205 12700.65 36.35 55188.18 88888.00 2008-07-23 07:57:52.750 205 12700.65 36.38 55188.18 88888.00 2008-07-23 07:57:52.875 205 12700.65 36.40 55188.18 88888.00 2008-07-23 07:57:53.000 205 12700.65 36.38 55188.15 88888.00 2008-07-23 07:57:53.125 205 12700.62 36.35 55188.15 88888.00 2008-07-23 07:57:53.250 205 12700.58 36.38 55188.15 88888.00 2008-07-23 07:57:53.375 205 12700.62 36.38 55188.12 88888.00 2008-07-23 07:57:53.500 205 12700.70 36.35 55188.12 88888.00 2008-07-23 07:57:53.625 205 12700.75 36.35 55188.12 88888.00 2008-07-23 07:57:53.750 205 12700.73 36.38 55188.10 88888.00 2008-07-23 07:57:53.875 205 12700.67 36.35 55188.07 88888.00 2008-07-23 07:57:54.000 205 12700.67 36.38 55188.10 88888.00 2008-07-23 07:57:54.125 205 12700.65 36.38 55188.10 88888.00 2008-07-23 07:57:54.250 205 12700.70 36.35 55188.15 88888.00 2008-07-23 07:57:54.375 205 12700.75 36.38 55188.12 88888.00 2008-07-23 07:57:54.500 205 12700.73 36.35 55188.10 88888.00 2008-07-23 07:57:54.625 205 12700.67 36.33 55188.07 88888.00 2008-07-23 07:57:54.750 205 12700.73 36.33 55188.10 88888.00 2008-07-23 07:57:54.875 205 12700.73 36.33 55188.10 88888.00 2008-07-23 07:57:55.000 205 12700.73 36.33 55188.07 88888.00 2008-07-23 07:57:55.125 205 12700.65 36.33 55188.10 88888.00 2008-07-23 07:57:55.250 205 12700.55 36.33 55188.07 88888.00 2008-07-23 07:57:55.375 205 12700.55 36.33 55188.07 88888.00 2008-07-23 07:57:55.500 205 12700.58 36.33 55188.10 88888.00 2008-07-23 07:57:55.625 205 12700.62 36.33 55188.10 88888.00 2008-07-23 07:57:55.750 205 12700.67 36.33 55188.07 88888.00 2008-07-23 07:57:55.875 205 12700.67 36.33 55188.07 88888.00 2008-07-23 07:57:56.000 205 12700.70 36.33 55188.05 88888.00 2008-07-23 07:57:56.125 205 12700.65 36.30 55188.07 88888.00 2008-07-23 07:57:56.250 205 12700.60 36.33 55188.07 88888.00 2008-07-23 07:57:56.375 205 12700.67 36.33 55188.07 88888.00 2008-07-23 07:57:56.500 205 12700.73 36.33 55188.07 88888.00 2008-07-23 07:57:56.625 205 12700.67 36.33 55188.05 88888.00 2008-07-23 07:57:56.750 205 12700.62 36.30 55188.05 88888.00 2008-07-23 07:57:56.875 205 12700.62 36.33 55188.05 88888.00 2008-07-23 07:57:57.000 205 12700.60 36.35 55188.05 88888.00 2008-07-23 07:57:57.125 205 12700.60 36.35 55188.05 88888.00 2008-07-23 07:57:57.250 205 12700.60 36.33 55188.03 88888.00 2008-07-23 07:57:57.375 205 12700.62 36.33 55188.03 88888.00 2008-07-23 07:57:57.500 205 12700.62 36.30 55188.03 88888.00 2008-07-23 07:57:57.625 205 12700.67 36.30 55188.03 88888.00 2008-07-23 07:57:57.750 205 12700.65 36.33 55188.00 88888.00 2008-07-23 07:57:57.875 205 12700.65 36.33 55187.97 88888.00 2008-07-23 07:57:58.000 205 12700.60 36.33 55187.97 88888.00 2008-07-23 07:57:58.125 205 12700.60 36.30 55188.00 88888.00 2008-07-23 07:57:58.250 205 12700.65 36.27 55188.00 88888.00 2008-07-23 07:57:58.375 205 12700.67 36.33 55188.00 88888.00 2008-07-23 07:57:58.500 205 12700.65 36.30 55188.00 88888.00 2008-07-23 07:57:58.625 205 12700.65 36.30 55187.97 88888.00 2008-07-23 07:57:58.750 205 12700.67 36.33 55187.97 88888.00 2008-07-23 07:57:58.875 205 12700.67 36.35 55187.95 88888.00 2008-07-23 07:57:59.000 205 12700.62 36.33 55187.95 88888.00 2008-07-23 07:57:59.125 205 12700.67 36.30 55187.95 88888.00 2008-07-23 07:57:59.250 205 12700.62 36.30 55187.95 88888.00 2008-07-23 07:57:59.375 205 12700.62 36.30 55187.97 88888.00 2008-07-23 07:57:59.500 205 12700.60 36.33 55187.95 88888.00 2008-07-23 07:57:59.625 205 12700.55 36.35 55187.95 88888.00 2008-07-23 07:57:59.750 205 12700.58 36.35 55187.93 88888.00 2008-07-23 07:57:59.875 205 12700.60 36.30 55187.93 88888.00 2008-07-23 07:58:00.000 205 12700.55 36.30 55187.93 88888.00 2008-07-23 07:58:00.125 205 12700.58 36.33 55187.93 88888.00 2008-07-23 07:58:00.250 205 12700.62 36.30 55187.95 88888.00 2008-07-23 07:58:00.375 205 12700.65 36.30 55187.95 88888.00 2008-07-23 07:58:00.500 205 12700.58 36.33 55187.93 88888.00 2008-07-23 07:58:00.625 205 12700.52 36.35 55187.93 88888.00 2008-07-23 07:58:00.750 205 12700.52 36.33 55187.93 88888.00 2008-07-23 07:58:00.875 205 12700.62 36.33 55187.95 88888.00 2008-07-23 07:58:01.000 205 12700.67 36.33 55187.97 88888.00 2008-07-23 07:58:01.125 205 12700.62 36.33 55187.95 88888.00 2008-07-23 07:58:01.250 205 12700.60 36.33 55187.95 88888.00 2008-07-23 07:58:01.375 205 12700.62 36.33 55187.93 88888.00 2008-07-23 07:58:01.500 205 12700.55 36.33 55187.90 88888.00 2008-07-23 07:58:01.625 205 12700.55 36.33 55187.90 88888.00 2008-07-23 07:58:01.750 205 12700.60 36.35 55187.93 88888.00 2008-07-23 07:58:01.875 205 12700.62 36.35 55187.93 88888.00 2008-07-23 07:58:02.000 205 12700.65 36.35 55187.90 88888.00 2008-07-23 07:58:02.125 205 12700.70 36.33 55187.93 88888.00 2008-07-23 07:58:02.250 205 12700.70 36.33 55187.90 88888.00 2008-07-23 07:58:02.375 205 12700.67 36.35 55187.88 88888.00 2008-07-23 07:58:02.500 205 12700.62 36.38 55187.88 88888.00 2008-07-23 07:58:02.625 205 12700.60 36.40 55187.85 88888.00 2008-07-23 07:58:02.750 205 12700.58 36.40 55187.88 88888.00 2008-07-23 07:58:02.875 205 12700.58 36.40 55187.90 88888.00 2008-07-23 07:58:03.000 205 12700.60 36.38 55187.88 88888.00 2008-07-23 07:58:03.125 205 12700.60 36.40 55187.88 88888.00 2008-07-23 07:58:03.250 205 12700.55 36.38 55187.88 88888.00 2008-07-23 07:58:03.375 205 12700.58 36.38 55187.85 88888.00 2008-07-23 07:58:03.500 205 12700.58 36.40 55187.85 88888.00 2008-07-23 07:58:03.625 205 12700.55 36.38 55187.82 88888.00 2008-07-23 07:58:03.750 205 12700.48 36.38 55187.82 88888.00 2008-07-23 07:58:03.875 205 12700.50 36.35 55187.85 88888.00 2008-07-23 07:58:04.000 205 12700.65 36.40 55187.82 88888.00 2008-07-23 07:58:04.125 205 12700.62 36.38 55187.82 88888.00 2008-07-23 07:58:04.250 205 12700.58 36.33 55187.82 88888.00 2008-07-23 07:58:04.375 205 12700.60 36.35 55187.82 88888.00 2008-07-23 07:58:04.500 205 12700.60 36.35 55187.82 88888.00 2008-07-23 07:58:04.625 205 12700.52 36.38 55187.85 88888.00 2008-07-23 07:58:04.750 205 12700.52 36.33 55187.85 88888.00 2008-07-23 07:58:04.875 205 12700.55 36.35 55187.80 88888.00 2008-07-23 07:58:05.000 205 12700.58 36.38 55187.80 88888.00 2008-07-23 07:58:05.125 205 12700.60 36.35 55187.82 88888.00 2008-07-23 07:58:05.250 205 12700.52 36.35 55187.82 88888.00 2008-07-23 07:58:05.375 205 12700.52 36.38 55187.82 88888.00 2008-07-23 07:58:05.500 205 12700.50 36.38 55187.80 88888.00 2008-07-23 07:58:05.625 205 12700.50 36.38 55187.78 88888.00 2008-07-23 07:58:05.750 205 12700.52 36.38 55187.82 88888.00 2008-07-23 07:58:05.875 205 12700.48 36.40 55187.82 88888.00 2008-07-23 07:58:06.000 205 12700.45 36.38 55187.80 88888.00 2008-07-23 07:58:06.125 205 12700.50 36.38 55187.80 88888.00 2008-07-23 07:58:06.250 205 12700.52 36.38 55187.80 88888.00 2008-07-23 07:58:06.375 205 12700.55 36.38 55187.80 88888.00 2008-07-23 07:58:06.500 205 12700.52 36.38 55187.80 88888.00 2008-07-23 07:58:06.625 205 12700.48 36.38 55187.78 88888.00 2008-07-23 07:58:06.750 205 12700.45 36.40 55187.78 88888.00 2008-07-23 07:58:06.875 205 12700.45 36.38 55187.78 88888.00 2008-07-23 07:58:07.000 205 12700.52 36.38 55187.75 88888.00 2008-07-23 07:58:07.125 205 12700.58 36.38 55187.78 88888.00 2008-07-23 07:58:07.250 205 12700.58 36.40 55187.78 88888.00 2008-07-23 07:58:07.375 205 12700.60 36.40 55187.78 88888.00 2008-07-23 07:58:07.500 205 12700.55 36.40 55187.75 88888.00 2008-07-23 07:58:07.625 205 12700.45 36.42 55187.78 88888.00 2008-07-23 07:58:07.750 205 12700.40 36.42 55187.78 88888.00 2008-07-23 07:58:07.875 205 12700.40 36.40 55187.80 88888.00 2008-07-23 07:58:08.000 205 12700.45 36.40 55187.78 88888.00 2008-07-23 07:58:08.125 205 12700.48 36.40 55187.78 88888.00 2008-07-23 07:58:08.250 205 12700.48 36.40 55187.75 88888.00 2008-07-23 07:58:08.375 205 12700.48 36.38 55187.75 88888.00 2008-07-23 07:58:08.500 205 12700.50 36.38 55187.75 88888.00 2008-07-23 07:58:08.625 205 12700.52 36.38 55187.78 88888.00 2008-07-23 07:58:08.750 205 12700.48 36.38 55187.80 88888.00 2008-07-23 07:58:08.875 205 12700.42 36.42 55187.80 88888.00 2008-07-23 07:58:09.000 205 12700.40 36.38 55187.78 88888.00 2008-07-23 07:58:09.125 205 12700.40 36.40 55187.75 88888.00 2008-07-23 07:58:09.250 205 12700.38 36.42 55187.75 88888.00 2008-07-23 07:58:09.375 205 12700.35 36.42 55187.75 88888.00 2008-07-23 07:58:09.500 205 12700.35 36.42 55187.78 88888.00 2008-07-23 07:58:09.625 205 12700.35 36.40 55187.78 88888.00 2008-07-23 07:58:09.750 205 12700.35 36.42 55187.75 88888.00 2008-07-23 07:58:09.875 205 12700.33 36.42 55187.75 88888.00 2008-07-23 07:58:10.000 205 12700.33 36.40 55187.75 88888.00 2008-07-23 07:58:10.125 205 12700.35 36.40 55187.78 88888.00 2008-07-23 07:58:10.250 205 12700.30 36.40 55187.78 88888.00 2008-07-23 07:58:10.375 205 12700.35 36.42 55187.78 88888.00 2008-07-23 07:58:10.500 205 12700.27 36.42 55187.75 88888.00 2008-07-23 07:58:10.625 205 12700.25 36.45 55187.80 88888.00 2008-07-23 07:58:10.750 205 12700.23 36.48 55187.75 88888.00 2008-07-23 07:58:10.875 205 12700.23 36.45 55187.75 88888.00 2008-07-23 07:58:11.000 205 12700.25 36.45 55187.72 88888.00 2008-07-23 07:58:11.125 205 12700.30 36.45 55187.78 88888.00 2008-07-23 07:58:11.250 205 12700.33 36.48 55187.78 88888.00 2008-07-23 07:58:11.375 205 12700.33 36.45 55187.75 88888.00 2008-07-23 07:58:11.500 205 12700.25 36.42 55187.78 88888.00 2008-07-23 07:58:11.625 205 12700.23 36.45 55187.75 88888.00 2008-07-23 07:58:11.750 205 12700.15 36.42 55187.72 88888.00 2008-07-23 07:58:11.875 205 12700.15 36.45 55187.70 88888.00 2008-07-23 07:58:12.000 205 12700.20 36.45 55187.72 88888.00 2008-07-23 07:58:12.125 205 12700.25 36.45 55187.75 88888.00 2008-07-23 07:58:12.250 205 12700.23 36.45 55187.70 88888.00 2008-07-23 07:58:12.375 205 12700.25 36.45 55187.70 88888.00 2008-07-23 07:58:12.500 205 12700.20 36.45 55187.70 88888.00 2008-07-23 07:58:12.625 205 12700.12 36.45 55187.72 88888.00 2008-07-23 07:58:12.750 205 12700.12 36.48 55187.70 88888.00 2008-07-23 07:58:12.875 205 12700.15 36.48 55187.70 88888.00 2008-07-23 07:58:13.000 205 12700.20 36.48 55187.70 88888.00 2008-07-23 07:58:13.125 205 12700.20 36.50 55187.70 88888.00 2008-07-23 07:58:13.250 205 12700.20 36.48 55187.68 88888.00 2008-07-23 07:58:13.375 205 12700.20 36.45 55187.70 88888.00 2008-07-23 07:58:13.500 205 12700.20 36.48 55187.70 88888.00 2008-07-23 07:58:13.625 205 12700.23 36.50 55187.70 88888.00 2008-07-23 07:58:13.750 205 12700.23 36.48 55187.68 88888.00 2008-07-23 07:58:13.875 205 12700.17 36.45 55187.70 88888.00 2008-07-23 07:58:14.000 205 12700.17 36.48 55187.70 88888.00 2008-07-23 07:58:14.125 205 12700.15 36.48 55187.68 88888.00 2008-07-23 07:58:14.250 205 12700.17 36.48 55187.68 88888.00 2008-07-23 07:58:14.375 205 12700.12 36.48 55187.68 88888.00 2008-07-23 07:58:14.500 205 12700.12 36.50 55187.65 88888.00 2008-07-23 07:58:14.625 205 12700.12 36.48 55187.65 88888.00 2008-07-23 07:58:14.750 205 12700.15 36.48 55187.65 88888.00 2008-07-23 07:58:14.875 205 12700.17 36.48 55187.65 88888.00 2008-07-23 07:58:15.000 205 12700.12 36.48 55187.68 88888.00 2008-07-23 07:58:15.125 205 12700.05 36.48 55187.68 88888.00 2008-07-23 07:58:15.250 205 12700.00 36.45 55187.68 88888.00 2008-07-23 07:58:15.375 205 12700.02 36.48 55187.68 88888.00 2008-07-23 07:58:15.500 205 12700.00 36.50 55187.65 88888.00 2008-07-23 07:58:15.625 205 12699.98 36.52 55187.62 88888.00 2008-07-23 07:58:15.750 205 12699.98 36.52 55187.62 88888.00 2008-07-23 07:58:15.875 205 12699.98 36.52 55187.62 88888.00 2008-07-23 07:58:16.000 205 12700.05 36.50 55187.62 88888.00 2008-07-23 07:58:16.125 205 12700.02 36.52 55187.65 88888.00 2008-07-23 07:58:16.250 205 12699.98 36.50 55187.65 88888.00 2008-07-23 07:58:16.375 205 12699.95 36.50 55187.60 88888.00 2008-07-23 07:58:16.500 205 12699.92 36.50 55187.60 88888.00 2008-07-23 07:58:16.625 205 12699.95 36.50 55187.62 88888.00 2008-07-23 07:58:16.750 205 12699.98 36.50 55187.62 88888.00 2008-07-23 07:58:16.875 205 12699.98 36.48 55187.62 88888.00 2008-07-23 07:58:17.000 205 12699.95 36.48 55187.62 88888.00 2008-07-23 07:58:17.125 205 12699.95 36.48 55187.65 88888.00 2008-07-23 07:58:17.250 205 12699.98 36.48 55187.62 88888.00 2008-07-23 07:58:17.375 205 12700.02 36.50 55187.62 88888.00 2008-07-23 07:58:17.500 205 12699.92 36.48 55187.65 88888.00 2008-07-23 07:58:17.625 205 12699.85 36.48 55187.62 88888.00 2008-07-23 07:58:17.750 205 12699.85 36.50 55187.60 88888.00 2008-07-23 07:58:17.875 205 12699.88 36.50 55187.60 88888.00 2008-07-23 07:58:18.000 205 12699.85 36.50 55187.57 88888.00 2008-07-23 07:58:18.125 205 12699.88 36.52 55187.60 88888.00 2008-07-23 07:58:18.250 205 12699.88 36.50 55187.60 88888.00 2008-07-23 07:58:18.375 205 12699.88 36.50 55187.60 88888.00 2008-07-23 07:58:18.500 205 12699.88 36.50 55187.60 88888.00 2008-07-23 07:58:18.625 205 12699.90 36.48 55187.57 88888.00 2008-07-23 07:58:18.750 205 12699.92 36.50 55187.55 88888.00 2008-07-23 07:58:18.875 205 12699.92 36.52 55187.55 88888.00 2008-07-23 07:58:19.000 205 12699.95 36.50 55187.55 88888.00 2008-07-23 07:58:19.125 205 12699.88 36.52 55187.57 88888.00 2008-07-23 07:58:19.250 205 12699.85 36.52 55187.57 88888.00 2008-07-23 07:58:19.375 205 12699.88 36.52 55187.57 88888.00 2008-07-23 07:58:19.500 205 12699.88 36.50 55187.57 88888.00 2008-07-23 07:58:19.625 205 12699.83 36.52 55187.57 88888.00 2008-07-23 07:58:19.750 205 12699.85 36.52 55187.57 88888.00 2008-07-23 07:58:19.875 205 12699.90 36.50 55187.55 88888.00 2008-07-23 07:58:20.000 205 12699.88 36.48 55187.53 88888.00 2008-07-23 07:58:20.125 205 12699.85 36.50 55187.57 88888.00 2008-07-23 07:58:20.250 205 12699.80 36.50 55187.53 88888.00 2008-07-23 07:58:20.375 205 12699.85 36.55 55187.53 88888.00 2008-07-23 07:58:20.500 205 12699.83 36.52 55187.53 88888.00 2008-07-23 07:58:20.625 205 12699.83 36.55 55187.53 88888.00 2008-07-23 07:58:20.750 205 12699.85 36.55 55187.53 88888.00 2008-07-23 07:58:20.875 205 12699.77 36.55 55187.53 88888.00 2008-07-23 07:58:21.000 205 12699.73 36.55 55187.53 88888.00 2008-07-23 07:58:21.125 205 12699.75 36.55 55187.53 88888.00 2008-07-23 07:58:21.250 205 12699.77 36.58 55187.53 88888.00 2008-07-23 07:58:21.375 205 12699.77 36.58 55187.55 88888.00 2008-07-23 07:58:21.500 205 12699.83 36.60 55187.50 88888.00 2008-07-23 07:58:21.625 205 12699.80 36.58 55187.47 88888.00 2008-07-23 07:58:21.750 205 12699.77 36.58 55187.50 88888.00 2008-07-23 07:58:21.875 205 12699.75 36.58 55187.50 88888.00 2008-07-23 07:58:22.000 205 12699.77 36.60 55187.53 88888.00 2008-07-23 07:58:22.125 205 12699.77 36.60 55187.53 88888.00 2008-07-23 07:58:22.250 205 12699.73 36.58 55187.53 88888.00 2008-07-23 07:58:22.375 205 12699.75 36.60 55187.50 88888.00 2008-07-23 07:58:22.500 205 12699.77 36.62 55187.50 88888.00 2008-07-23 07:58:22.625 205 12699.80 36.65 55187.50 88888.00 2008-07-23 07:58:22.750 205 12699.80 36.65 55187.53 88888.00 2008-07-23 07:58:22.875 205 12699.75 36.67 55187.53 88888.00 2008-07-23 07:58:23.000 205 12699.77 36.67 55187.50 88888.00 2008-07-23 07:58:23.125 205 12699.77 36.67 55187.50 88888.00 2008-07-23 07:58:23.250 205 12699.70 36.62 55187.47 88888.00 2008-07-23 07:58:23.375 205 12699.75 36.62 55187.47 88888.00 2008-07-23 07:58:23.500 205 12699.77 36.65 55187.45 88888.00 2008-07-23 07:58:23.625 205 12699.75 36.65 55187.47 88888.00 2008-07-23 07:58:23.750 205 12699.77 36.70 55187.50 88888.00 2008-07-23 07:58:23.875 205 12699.80 36.67 55187.47 88888.00 2008-07-23 07:58:24.000 205 12699.83 36.67 55187.45 88888.00 2008-07-23 07:58:24.125 205 12699.75 36.70 55187.47 88888.00 2008-07-23 07:58:24.250 205 12699.75 36.67 55187.47 88888.00 2008-07-23 07:58:24.375 205 12699.77 36.73 55187.45 88888.00 2008-07-23 07:58:24.500 205 12699.77 36.70 55187.45 88888.00 2008-07-23 07:58:24.625 205 12699.80 36.73 55187.43 88888.00 2008-07-23 07:58:24.750 205 12699.83 36.73 55187.45 88888.00 2008-07-23 07:58:24.875 205 12699.85 36.73 55187.47 88888.00 2008-07-23 07:58:25.000 205 12699.80 36.73 55187.43 88888.00 2008-07-23 07:58:25.125 205 12699.75 36.73 55187.45 88888.00 2008-07-23 07:58:25.250 205 12699.65 36.73 55187.45 88888.00 2008-07-23 07:58:25.375 205 12699.67 36.75 55187.43 88888.00 2008-07-23 07:58:25.500 205 12699.73 36.75 55187.40 88888.00 2008-07-23 07:58:25.625 205 12699.75 36.77 55187.43 88888.00 2008-07-23 07:58:25.750 205 12699.75 36.75 55187.43 88888.00 2008-07-23 07:58:25.875 205 12699.75 36.77 55187.45 88888.00 2008-07-23 07:58:26.000 205 12699.80 36.77 55187.43 88888.00 2008-07-23 07:58:26.125 205 12699.83 36.80 55187.45 88888.00 2008-07-23 07:58:26.250 205 12699.75 36.77 55187.43 88888.00 2008-07-23 07:58:26.375 205 12699.77 36.75 55187.40 88888.00 2008-07-23 07:58:26.500 205 12699.83 36.77 55187.40 88888.00 2008-07-23 07:58:26.625 205 12699.83 36.80 55187.38 88888.00 2008-07-23 07:58:26.750 205 12699.77 36.80 55187.38 88888.00 2008-07-23 07:58:26.875 205 12699.70 36.80 55187.35 88888.00 2008-07-23 07:58:27.000 205 12699.70 36.80 55187.35 88888.00 2008-07-23 07:58:27.125 205 12699.70 36.80 55187.38 88888.00 2008-07-23 07:58:27.250 205 12699.73 36.80 55187.40 88888.00 2008-07-23 07:58:27.375 205 12699.80 36.85 55187.38 88888.00 2008-07-23 07:58:27.500 205 12699.85 36.85 55187.38 88888.00 2008-07-23 07:58:27.625 205 12699.85 36.83 55187.35 88888.00 2008-07-23 07:58:27.750 205 12699.80 36.83 55187.38 88888.00 2008-07-23 07:58:27.875 205 12699.80 36.83 55187.38 88888.00 2008-07-23 07:58:28.000 205 12699.80 36.83 55187.35 88888.00 2008-07-23 07:58:28.125 205 12699.77 36.85 55187.35 88888.00 2008-07-23 07:58:28.250 205 12699.80 36.85 55187.32 88888.00 2008-07-23 07:58:28.375 205 12699.88 36.85 55187.32 88888.00 2008-07-23 07:58:28.500 205 12699.80 36.85 55187.32 88888.00 2008-07-23 07:58:28.625 205 12699.80 36.88 55187.32 88888.00 2008-07-23 07:58:28.750 205 12699.80 36.88 55187.35 88888.00 2008-07-23 07:58:28.875 205 12699.85 36.88 55187.32 88888.00 2008-07-23 07:58:29.000 205 12699.80 36.88 55187.32 88888.00 2008-07-23 07:58:29.125 205 12699.73 36.88 55187.32 88888.00 2008-07-23 07:58:29.250 205 12699.73 36.85 55187.32 88888.00 2008-07-23 07:58:29.375 205 12699.77 36.88 55187.32 88888.00 2008-07-23 07:58:29.500 205 12699.77 36.88 55187.32 88888.00 2008-07-23 07:58:29.625 205 12699.77 36.90 55187.32 88888.00 2008-07-23 07:58:29.750 205 12699.80 36.90 55187.32 88888.00 2008-07-23 07:58:29.875 205 12699.83 36.88 55187.32 88888.00 2008-07-23 07:58:30.000 205 12699.77 36.88 55187.32 88888.00 2008-07-23 07:58:30.125 205 12699.70 36.90 55187.32 88888.00 2008-07-23 07:58:30.250 205 12699.70 36.92 55187.32 88888.00 2008-07-23 07:58:30.375 205 12699.67 36.95 55187.32 88888.00 2008-07-23 07:58:30.500 205 12699.67 36.95 55187.30 88888.00 2008-07-23 07:58:30.625 205 12699.70 36.92 55187.30 88888.00 2008-07-23 07:58:30.750 205 12699.65 36.90 55187.30 88888.00 2008-07-23 07:58:30.875 205 12699.55 36.90 55187.30 88888.00 2008-07-23 07:58:31.000 205 12699.52 36.90 55187.25 88888.00 2008-07-23 07:58:31.125 205 12699.55 36.90 55187.25 88888.00 2008-07-23 07:58:31.250 205 12699.58 36.90 55187.28 88888.00 2008-07-23 07:58:31.375 205 12699.70 36.90 55187.28 88888.00 2008-07-23 07:58:31.500 205 12699.80 36.90 55187.25 88888.00 2008-07-23 07:58:31.625 205 12699.73 36.90 55187.25 88888.00 2008-07-23 07:58:31.750 205 12699.70 36.92 55187.25 88888.00 2008-07-23 07:58:31.875 205 12699.70 36.95 55187.28 88888.00 2008-07-23 07:58:32.000 205 12699.70 36.92 55187.25 88888.00 2008-07-23 07:58:32.125 205 12699.65 36.95 55187.28 88888.00 2008-07-23 07:58:32.250 205 12699.58 36.95 55187.28 88888.00 2008-07-23 07:58:32.375 205 12699.60 36.95 55187.28 88888.00 2008-07-23 07:58:32.500 205 12699.58 36.95 55187.28 88888.00 2008-07-23 07:58:32.625 205 12699.60 36.95 55187.28 88888.00 2008-07-23 07:58:32.750 205 12699.65 36.98 55187.25 88888.00 2008-07-23 07:58:32.875 205 12699.70 36.98 55187.28 88888.00 2008-07-23 07:58:33.000 205 12699.70 36.98 55187.22 88888.00 2008-07-23 07:58:33.125 205 12699.67 36.95 55187.22 88888.00 2008-07-23 07:58:33.250 205 12699.65 36.92 55187.22 88888.00 2008-07-23 07:58:33.375 205 12699.73 36.98 55187.22 88888.00 2008-07-23 07:58:33.500 205 12699.73 36.98 55187.25 88888.00 2008-07-23 07:58:33.625 205 12699.67 36.98 55187.22 88888.00 2008-07-23 07:58:33.750 205 12699.60 37.00 55187.22 88888.00 2008-07-23 07:58:33.875 205 12699.50 36.98 55187.22 88888.00 2008-07-23 07:58:34.000 205 12699.50 36.98 55187.22 88888.00 2008-07-23 07:58:34.125 205 12699.58 36.98 55187.22 88888.00 2008-07-23 07:58:34.250 205 12699.58 36.95 55187.22 88888.00 2008-07-23 07:58:34.375 205 12699.55 36.98 55187.25 88888.00 2008-07-23 07:58:34.500 205 12699.58 37.02 55187.22 88888.00 2008-07-23 07:58:34.625 205 12699.60 37.02 55187.22 88888.00 2008-07-23 07:58:34.750 205 12699.60 37.02 55187.22 88888.00 2008-07-23 07:58:34.875 205 12699.58 37.02 55187.25 88888.00 2008-07-23 07:58:35.000 205 12699.60 37.02 55187.25 88888.00 2008-07-23 07:58:35.125 205 12699.62 37.02 55187.25 88888.00 2008-07-23 07:58:35.250 205 12699.67 37.00 55187.20 88888.00 2008-07-23 07:58:35.375 205 12699.62 37.00 55187.22 88888.00 2008-07-23 07:58:35.500 205 12699.60 37.02 55187.22 88888.00 2008-07-23 07:58:35.625 205 12699.52 37.02 55187.22 88888.00 2008-07-23 07:58:35.750 205 12699.52 37.05 55187.22 88888.00 2008-07-23 07:58:35.875 205 12699.58 37.05 55187.20 88888.00 2008-07-23 07:58:36.000 205 12699.65 37.05 55187.20 88888.00 2008-07-23 07:58:36.125 205 12699.62 37.05 55187.22 88888.00 2008-07-23 07:58:36.250 205 12699.52 37.02 55187.22 88888.00 2008-07-23 07:58:36.375 205 12699.55 37.02 55187.20 88888.00 2008-07-23 07:58:36.500 205 12699.58 37.02 55187.20 88888.00 2008-07-23 07:58:36.625 205 12699.58 37.02 55187.20 88888.00 2008-07-23 07:58:36.750 205 12699.50 37.02 55187.20 88888.00 2008-07-23 07:58:36.875 205 12699.52 37.05 55187.18 88888.00 2008-07-23 07:58:37.000 205 12699.55 37.05 55187.18 88888.00 2008-07-23 07:58:37.125 205 12699.58 37.08 55187.18 88888.00 2008-07-23 07:58:37.250 205 12699.60 37.05 55187.18 88888.00 2008-07-23 07:58:37.375 205 12699.60 37.05 55187.18 88888.00 2008-07-23 07:58:37.500 205 12699.50 37.08 55187.18 88888.00 2008-07-23 07:58:37.625 205 12699.45 37.08 55187.18 88888.00 2008-07-23 07:58:37.750 205 12699.45 37.08 55187.18 88888.00 2008-07-23 07:58:37.875 205 12699.50 37.08 55187.18 88888.00 2008-07-23 07:58:38.000 205 12699.52 37.12 55187.18 88888.00 2008-07-23 07:58:38.125 205 12699.48 37.10 55187.18 88888.00 2008-07-23 07:58:38.250 205 12699.50 37.08 55187.20 88888.00 2008-07-23 07:58:38.375 205 12699.55 37.10 55187.20 88888.00 2008-07-23 07:58:38.500 205 12699.58 37.08 55187.18 88888.00 2008-07-23 07:58:38.625 205 12699.58 37.10 55187.20 88888.00 2008-07-23 07:58:38.750 205 12699.50 37.10 55187.20 88888.00 2008-07-23 07:58:38.875 205 12699.50 37.10 55187.15 88888.00 2008-07-23 07:58:39.000 205 12699.50 37.08 55187.15 88888.00 2008-07-23 07:58:39.125 205 12699.48 37.10 55187.18 88888.00 2008-07-23 07:58:39.250 205 12699.50 37.12 55187.18 88888.00 2008-07-23 07:58:39.375 205 12699.52 37.10 55187.15 88888.00 2008-07-23 07:58:39.500 205 12699.55 37.12 55187.15 88888.00 2008-07-23 07:58:39.625 205 12699.58 37.10 55187.15 88888.00 2008-07-23 07:58:39.750 205 12699.60 37.10 55187.18 88888.00 2008-07-23 07:58:39.875 205 12699.58 37.10 55187.15 88888.00 2008-07-23 07:58:40.000 205 12699.58 37.08 55187.12 88888.00 2008-07-23 07:58:40.125 205 12699.55 37.10 55187.15 88888.00 2008-07-23 07:58:40.250 205 12699.55 37.12 55187.15 88888.00 2008-07-23 07:58:40.375 205 12699.55 37.12 55187.15 88888.00 2008-07-23 07:58:40.500 205 12699.55 37.12 55187.15 88888.00 2008-07-23 07:58:40.625 205 12699.55 37.15 55187.15 88888.00 2008-07-23 07:58:40.750 205 12699.50 37.12 55187.18 88888.00 2008-07-23 07:58:40.875 205 12699.50 37.15 55187.15 88888.00 2008-07-23 07:58:41.000 205 12699.55 37.15 55187.15 88888.00 2008-07-23 07:58:41.125 205 12699.52 37.15 55187.12 88888.00 2008-07-23 07:58:41.250 205 12699.55 37.15 55187.12 88888.00 2008-07-23 07:58:41.375 205 12699.52 37.15 55187.12 88888.00 2008-07-23 07:58:41.500 205 12699.48 37.12 55187.12 88888.00 2008-07-23 07:58:41.625 205 12699.45 37.15 55187.10 88888.00 2008-07-23 07:58:41.750 205 12699.50 37.17 55187.10 88888.00 2008-07-23 07:58:41.875 205 12699.58 37.15 55187.07 88888.00 2008-07-23 07:58:42.000 205 12699.55 37.15 55187.07 88888.00 2008-07-23 07:58:42.125 205 12699.48 37.17 55187.10 88888.00 2008-07-23 07:58:42.250 205 12699.45 37.20 55187.10 88888.00 2008-07-23 07:58:42.375 205 12699.50 37.20 55187.10 88888.00 2008-07-23 07:58:42.500 205 12699.50 37.17 55187.07 88888.00 2008-07-23 07:58:42.625 205 12699.48 37.17 55187.05 88888.00 2008-07-23 07:58:42.750 205 12699.50 37.17 55187.03 88888.00 2008-07-23 07:58:42.875 205 12699.58 37.17 55187.03 88888.00 2008-07-23 07:58:43.000 205 12699.55 37.20 55187.03 88888.00 2008-07-23 07:58:43.125 205 12699.48 37.17 55187.03 88888.00 2008-07-23 07:58:43.250 205 12699.48 37.20 55187.03 88888.00 2008-07-23 07:58:43.375 205 12699.48 37.20 55187.03 88888.00 2008-07-23 07:58:43.500 205 12699.48 37.20 55187.03 88888.00 2008-07-23 07:58:43.625 205 12699.50 37.20 55187.00 88888.00 2008-07-23 07:58:43.750 205 12699.55 37.20 55187.00 88888.00 2008-07-23 07:58:43.875 205 12699.58 37.20 55187.00 88888.00 2008-07-23 07:58:44.000 205 12699.62 37.17 55187.00 88888.00 2008-07-23 07:58:44.125 205 12699.58 37.20 55187.00 88888.00 2008-07-23 07:58:44.250 205 12699.52 37.17 55187.00 88888.00 2008-07-23 07:58:44.375 205 12699.52 37.20 55186.97 88888.00 2008-07-23 07:58:44.500 205 12699.50 37.23 55187.00 88888.00 2008-07-23 07:58:44.625 205 12699.50 37.20 55187.03 88888.00 2008-07-23 07:58:44.750 205 12699.48 37.20 55187.03 88888.00 2008-07-23 07:58:44.875 205 12699.48 37.20 55187.00 88888.00 2008-07-23 07:58:45.000 205 12699.52 37.23 55186.97 88888.00 2008-07-23 07:58:45.125 205 12699.50 37.20 55186.97 88888.00 2008-07-23 07:58:45.250 205 12699.48 37.17 55186.97 88888.00 2008-07-23 07:58:45.375 205 12699.55 37.20 55186.97 88888.00 2008-07-23 07:58:45.500 205 12699.62 37.20 55186.95 88888.00 2008-07-23 07:58:45.625 205 12699.62 37.23 55186.97 88888.00 2008-07-23 07:58:45.750 205 12699.55 37.20 55187.00 88888.00 2008-07-23 07:58:45.875 205 12699.52 37.17 55186.97 88888.00 2008-07-23 07:58:46.000 205 12699.50 37.20 55186.93 88888.00 2008-07-23 07:58:46.125 205 12699.50 37.23 55186.95 88888.00 2008-07-23 07:58:46.250 205 12699.45 37.23 55186.95 88888.00 2008-07-23 07:58:46.375 205 12699.45 37.20 55186.95 88888.00 2008-07-23 07:58:46.500 205 12699.50 37.20 55186.93 88888.00 2008-07-23 07:58:46.625 205 12699.52 37.23 55186.93 88888.00 2008-07-23 07:58:46.750 205 12699.45 37.20 55186.95 88888.00 2008-07-23 07:58:46.875 205 12699.45 37.23 55186.97 88888.00 2008-07-23 07:58:47.000 205 12699.50 37.25 55186.95 88888.00 2008-07-23 07:58:47.125 205 12699.52 37.23 55186.97 88888.00 2008-07-23 07:58:47.250 205 12699.50 37.20 55186.95 88888.00 2008-07-23 07:58:47.375 205 12699.52 37.23 55186.93 88888.00 2008-07-23 07:58:47.500 205 12699.52 37.20 55186.93 88888.00 2008-07-23 07:58:47.625 205 12699.48 37.20 55186.90 88888.00 2008-07-23 07:58:47.750 205 12699.45 37.20 55186.90 88888.00 2008-07-23 07:58:47.875 205 12699.48 37.23 55186.93 88888.00 2008-07-23 07:58:48.000 205 12699.50 37.25 55186.93 88888.00 2008-07-23 07:58:48.125 205 12699.48 37.23 55186.93 88888.00 2008-07-23 07:58:48.250 205 12699.38 37.23 55186.95 88888.00 2008-07-23 07:58:48.375 205 12699.38 37.23 55186.95 88888.00 2008-07-23 07:58:48.500 205 12699.45 37.23 55186.93 88888.00 2008-07-23 07:58:48.625 205 12699.52 37.23 55186.93 88888.00 2008-07-23 07:58:48.750 205 12699.50 37.20 55186.90 88888.00 2008-07-23 07:58:48.875 205 12699.45 37.23 55186.88 88888.00 2008-07-23 07:58:49.000 205 12699.42 37.25 55186.90 88888.00 2008-07-23 07:58:49.125 205 12699.45 37.25 55186.90 88888.00 2008-07-23 07:58:49.250 205 12699.42 37.23 55186.88 88888.00 2008-07-23 07:58:49.375 205 12699.40 37.23 55186.88 88888.00 2008-07-23 07:58:49.500 205 12699.42 37.23 55186.90 88888.00 2008-07-23 07:58:49.625 205 12699.45 37.23 55186.90 88888.00 2008-07-23 07:58:49.750 205 12699.45 37.23 55186.90 88888.00 2008-07-23 07:58:49.875 205 12699.48 37.20 55186.90 88888.00 2008-07-23 07:58:50.000 205 12699.42 37.23 55186.88 88888.00 2008-07-23 07:58:50.125 205 12699.38 37.23 55186.88 88888.00 2008-07-23 07:58:50.250 205 12699.40 37.23 55186.90 88888.00 2008-07-23 07:58:50.375 205 12699.42 37.23 55186.90 88888.00 2008-07-23 07:58:50.500 205 12699.38 37.23 55186.90 88888.00 2008-07-23 07:58:50.625 205 12699.38 37.23 55186.88 88888.00 2008-07-23 07:58:50.750 205 12699.35 37.20 55186.85 88888.00 2008-07-23 07:58:50.875 205 12699.35 37.20 55186.85 88888.00 2008-07-23 07:58:51.000 205 12699.38 37.20 55186.85 88888.00 2008-07-23 07:58:51.125 205 12699.38 37.25 55186.88 88888.00 2008-07-23 07:58:51.250 205 12699.33 37.23 55186.90 88888.00 2008-07-23 07:58:51.375 205 12699.33 37.20 55186.88 88888.00 2008-07-23 07:58:51.500 205 12699.35 37.17 55186.88 88888.00 2008-07-23 07:58:51.625 205 12699.35 37.20 55186.88 88888.00 2008-07-23 07:58:51.750 205 12699.33 37.20 55186.88 88888.00 2008-07-23 07:58:51.875 205 12699.33 37.17 55186.88 88888.00 2008-07-23 07:58:52.000 205 12699.38 37.17 55186.88 88888.00 2008-07-23 07:58:52.125 205 12699.35 37.17 55186.88 88888.00 2008-07-23 07:58:52.250 205 12699.25 37.17 55186.90 88888.00 2008-07-23 07:58:52.375 205 12699.23 37.17 55186.90 88888.00 2008-07-23 07:58:52.500 205 12699.27 37.20 55186.85 88888.00 2008-07-23 07:58:52.625 205 12699.33 37.17 55186.85 88888.00 2008-07-23 07:58:52.750 205 12699.30 37.17 55186.82 88888.00 2008-07-23 07:58:52.875 205 12699.33 37.17 55186.82 88888.00 2008-07-23 07:58:53.000 205 12699.30 37.15 55186.82 88888.00 2008-07-23 07:58:53.125 205 12699.33 37.17 55186.82 88888.00 2008-07-23 07:58:53.250 205 12699.35 37.17 55186.82 88888.00 2008-07-23 07:58:53.375 205 12699.33 37.15 55186.82 88888.00 2008-07-23 07:58:53.500 205 12699.25 37.15 55186.82 88888.00 2008-07-23 07:58:53.625 205 12699.17 37.15 55186.80 88888.00 2008-07-23 07:58:53.750 205 12699.20 37.17 55186.78 88888.00 2008-07-23 07:58:53.875 205 12699.20 37.20 55186.80 88888.00 2008-07-23 07:58:54.000 205 12699.17 37.17 55186.82 88888.00 2008-07-23 07:58:54.125 205 12699.20 37.17 55186.82 88888.00 2008-07-23 07:58:54.250 205 12699.20 37.15 55186.82 88888.00 2008-07-23 07:58:54.375 205 12699.25 37.17 55186.82 88888.00 2008-07-23 07:58:54.500 205 12699.20 37.17 55186.82 88888.00 2008-07-23 07:58:54.625 205 12699.17 37.17 55186.80 88888.00 2008-07-23 07:58:54.750 205 12699.12 37.17 55186.80 88888.00 2008-07-23 07:58:54.875 205 12699.17 37.17 55186.80 88888.00 2008-07-23 07:58:55.000 205 12699.25 37.17 55186.80 88888.00 2008-07-23 07:58:55.125 205 12699.20 37.17 55186.80 88888.00 2008-07-23 07:58:55.250 205 12699.17 37.20 55186.80 88888.00 2008-07-23 07:58:55.375 205 12699.20 37.20 55186.80 88888.00 2008-07-23 07:58:55.500 205 12699.17 37.20 55186.78 88888.00 2008-07-23 07:58:55.625 205 12699.17 37.15 55186.80 88888.00 2008-07-23 07:58:55.750 205 12699.17 37.15 55186.80 88888.00 2008-07-23 07:58:55.875 205 12699.17 37.15 55186.80 88888.00 2008-07-23 07:58:56.000 205 12699.17 37.15 55186.80 88888.00 2008-07-23 07:58:56.125 205 12699.20 37.17 55186.80 88888.00 2008-07-23 07:58:56.250 205 12699.17 37.15 55186.80 88888.00 2008-07-23 07:58:56.375 205 12699.15 37.15 55186.80 88888.00 2008-07-23 07:58:56.500 205 12699.10 37.15 55186.80 88888.00 2008-07-23 07:58:56.625 205 12699.12 37.15 55186.80 88888.00 2008-07-23 07:58:56.750 205 12699.15 37.15 55186.78 88888.00 2008-07-23 07:58:56.875 205 12699.20 37.15 55186.78 88888.00 2008-07-23 07:58:57.000 205 12699.17 37.15 55186.75 88888.00 2008-07-23 07:58:57.125 205 12699.12 37.15 55186.75 88888.00 2008-07-23 07:58:57.250 205 12699.10 37.17 55186.75 88888.00 2008-07-23 07:58:57.375 205 12699.15 37.17 55186.78 88888.00 2008-07-23 07:58:57.500 205 12699.12 37.15 55186.78 88888.00 2008-07-23 07:58:57.625 205 12699.15 37.15 55186.78 88888.00 2008-07-23 07:58:57.750 205 12699.15 37.20 55186.78 88888.00 2008-07-23 07:58:57.875 205 12699.15 37.17 55186.75 88888.00 2008-07-23 07:58:58.000 205 12699.12 37.17 55186.75 88888.00 2008-07-23 07:58:58.125 205 12699.02 37.20 55186.78 88888.00 2008-07-23 07:58:58.250 205 12699.00 37.17 55186.80 88888.00 2008-07-23 07:58:58.375 205 12699.02 37.15 55186.78 88888.00 2008-07-23 07:58:58.500 205 12699.02 37.17 55186.80 88888.00 2008-07-23 07:58:58.625 205 12699.02 37.20 55186.80 88888.00 2008-07-23 07:58:58.750 205 12699.02 37.17 55186.80 88888.00 2008-07-23 07:58:58.875 205 12699.05 37.20 55186.80 88888.00 2008-07-23 07:58:59.000 205 12699.02 37.20 55186.78 88888.00 2008-07-23 07:58:59.125 205 12698.98 37.17 55186.80 88888.00 2008-07-23 07:58:59.250 205 12698.98 37.17 55186.80 88888.00 2008-07-23 07:58:59.375 205 12699.00 37.17 55186.78 88888.00 2008-07-23 07:58:59.500 205 12699.00 37.17 55186.78 88888.00 2008-07-23 07:58:59.625 205 12698.98 37.17 55186.75 88888.00 2008-07-23 07:58:59.750 205 12698.98 37.15 55186.75 88888.00 2008-07-23 07:58:59.875 205 12698.98 37.17 55186.72 88888.00 2008-07-23 07:59:00.000 205 12698.95 37.17 55186.72 88888.00 2008-07-23 07:59:00.125 205 12698.98 37.15 55186.72 88888.00 2008-07-23 07:59:00.250 205 12698.98 37.17 55186.72 88888.00 2008-07-23 07:59:00.375 205 12698.95 37.15 55186.72 88888.00 2008-07-23 07:59:00.500 205 12698.92 37.15 55186.75 88888.00 2008-07-23 07:59:00.625 205 12698.92 37.15 55186.75 88888.00 2008-07-23 07:59:00.750 205 12698.92 37.17 55186.75 88888.00 2008-07-23 07:59:00.875 205 12698.88 37.17 55186.72 88888.00 2008-07-23 07:59:01.000 205 12698.88 37.17 55186.70 88888.00 2008-07-23 07:59:01.125 205 12698.92 37.20 55186.72 88888.00 2008-07-23 07:59:01.250 205 12698.95 37.23 55186.75 88888.00 2008-07-23 07:59:01.375 205 12698.90 37.23 55186.75 88888.00 2008-07-23 07:59:01.500 205 12698.90 37.20 55186.70 88888.00 2008-07-23 07:59:01.625 205 12698.85 37.17 55186.70 88888.00 2008-07-23 07:59:01.750 205 12698.90 37.17 55186.68 88888.00 2008-07-23 07:59:01.875 205 12698.90 37.20 55186.70 88888.00 2008-07-23 07:59:02.000 205 12698.92 37.20 55186.68 88888.00 2008-07-23 07:59:02.125 205 12698.92 37.20 55186.70 88888.00 2008-07-23 07:59:02.250 205 12698.88 37.17 55186.72 88888.00 2008-07-23 07:59:02.375 205 12698.88 37.17 55186.72 88888.00 2008-07-23 07:59:02.500 205 12698.88 37.17 55186.72 88888.00 2008-07-23 07:59:02.625 205 12698.85 37.15 55186.70 88888.00 2008-07-23 07:59:02.750 205 12698.85 37.15 55186.72 88888.00 2008-07-23 07:59:02.875 205 12698.80 37.12 55186.72 88888.00 2008-07-23 07:59:03.000 205 12698.80 37.12 55186.72 88888.00 2008-07-23 07:59:03.125 205 12698.80 37.15 55186.72 88888.00 2008-07-23 07:59:03.250 205 12698.73 37.15 55186.68 88888.00 2008-07-23 07:59:03.375 205 12698.65 37.15 55186.70 88888.00 2008-07-23 07:59:03.500 205 12698.65 37.15 55186.72 88888.00 2008-07-23 07:59:03.625 205 12698.75 37.15 55186.72 88888.00 2008-07-23 07:59:03.750 205 12698.80 37.17 55186.72 88888.00 2008-07-23 07:59:03.875 205 12698.77 37.17 55186.72 88888.00 2008-07-23 07:59:04.000 205 12698.73 37.15 55186.72 88888.00 2008-07-23 07:59:04.125 205 12698.67 37.15 55186.72 88888.00 2008-07-23 07:59:04.250 205 12698.65 37.15 55186.68 88888.00 2008-07-23 07:59:04.375 205 12698.70 37.17 55186.70 88888.00 2008-07-23 07:59:04.500 205 12698.73 37.17 55186.72 88888.00 2008-07-23 07:59:04.625 205 12698.73 37.15 55186.72 88888.00 2008-07-23 07:59:04.750 205 12698.62 37.17 55186.72 88888.00 2008-07-23 07:59:04.875 205 12698.62 37.17 55186.70 88888.00 2008-07-23 07:59:05.000 205 12698.67 37.15 55186.68 88888.00 2008-07-23 07:59:05.125 205 12698.65 37.15 55186.68 88888.00 2008-07-23 07:59:05.250 205 12698.60 37.15 55186.70 88888.00 2008-07-23 07:59:05.375 205 12698.60 37.17 55186.70 88888.00 2008-07-23 07:59:05.500 205 12698.58 37.17 55186.68 88888.00 2008-07-23 07:59:05.625 205 12698.55 37.15 55186.70 88888.00 2008-07-23 07:59:05.750 205 12698.55 37.17 55186.70 88888.00 2008-07-23 07:59:05.875 205 12698.52 37.17 55186.70 88888.00 2008-07-23 07:59:06.000 205 12698.50 37.15 55186.68 88888.00 2008-07-23 07:59:06.125 205 12698.50 37.15 55186.65 88888.00 2008-07-23 07:59:06.250 205 12698.50 37.12 55186.70 88888.00 2008-07-23 07:59:06.375 205 12698.48 37.12 55186.70 88888.00 2008-07-23 07:59:06.500 205 12698.50 37.12 55186.72 88888.00 2008-07-23 07:59:06.625 205 12698.45 37.12 55186.72 88888.00 2008-07-23 07:59:06.750 205 12698.48 37.12 55186.70 88888.00 2008-07-23 07:59:06.875 205 12698.50 37.15 55186.68 88888.00 2008-07-23 07:59:07.000 205 12698.45 37.15 55186.65 88888.00 2008-07-23 07:59:07.125 205 12698.40 37.15 55186.68 88888.00 2008-07-23 07:59:07.250 205 12698.42 37.12 55186.65 88888.00 2008-07-23 07:59:07.375 205 12698.48 37.15 55186.68 88888.00 2008-07-23 07:59:07.500 205 12698.50 37.15 55186.70 88888.00 2008-07-23 07:59:07.625 205 12698.45 37.15 55186.68 88888.00 2008-07-23 07:59:07.750 205 12698.42 37.12 55186.70 88888.00 2008-07-23 07:59:07.875 205 12698.42 37.12 55186.70 88888.00 2008-07-23 07:59:08.000 205 12698.40 37.12 55186.68 88888.00 2008-07-23 07:59:08.125 205 12698.38 37.15 55186.68 88888.00 2008-07-23 07:59:08.250 205 12698.33 37.17 55186.65 88888.00 2008-07-23 07:59:08.375 205 12698.33 37.15 55186.65 88888.00 2008-07-23 07:59:08.500 205 12698.27 37.17 55186.65 88888.00 2008-07-23 07:59:08.625 205 12698.33 37.15 55186.62 88888.00 2008-07-23 07:59:08.750 205 12698.30 37.15 55186.60 88888.00 2008-07-23 07:59:08.875 205 12698.30 37.17 55186.62 88888.00 2008-07-23 07:59:09.000 205 12698.30 37.15 55186.60 88888.00 2008-07-23 07:59:09.125 205 12698.30 37.17 55186.62 88888.00 2008-07-23 07:59:09.250 205 12698.33 37.12 55186.65 88888.00 2008-07-23 07:59:09.375 205 12698.38 37.15 55186.65 88888.00 2008-07-23 07:59:09.500 205 12698.35 37.17 55186.65 88888.00 2008-07-23 07:59:09.625 205 12698.30 37.15 55186.62 88888.00 2008-07-23 07:59:09.750 205 12698.25 37.15 55186.68 88888.00 2008-07-23 07:59:09.875 205 12698.23 37.12 55186.65 88888.00 2008-07-23 07:59:10.000 205 12698.23 37.12 55186.62 88888.00 2008-07-23 07:59:10.125 205 12698.30 37.12 55186.65 88888.00 2008-07-23 07:59:10.250 205 12698.27 37.15 55186.65 88888.00 2008-07-23 07:59:10.375 205 12698.23 37.15 55186.62 88888.00 2008-07-23 07:59:10.500 205 12698.15 37.12 55186.62 88888.00 2008-07-23 07:59:10.625 205 12698.15 37.12 55186.68 88888.00 2008-07-23 07:59:10.750 205 12698.17 37.15 55186.65 88888.00 2008-07-23 07:59:10.875 205 12698.23 37.15 55186.65 88888.00 2008-07-23 07:59:11.000 205 12698.17 37.15 55186.65 88888.00 2008-07-23 07:59:11.125 205 12698.12 37.15 55186.68 88888.00 2008-07-23 07:59:11.250 205 12698.12 37.12 55186.65 88888.00 2008-07-23 07:59:11.375 205 12698.17 37.12 55186.68 88888.00 2008-07-23 07:59:11.500 205 12698.12 37.17 55186.62 88888.00 2008-07-23 07:59:11.625 205 12698.12 37.15 55186.62 88888.00 2008-07-23 07:59:11.750 205 12698.12 37.12 55186.65 88888.00 2008-07-23 07:59:11.875 205 12698.10 37.12 55186.65 88888.00 2008-07-23 07:59:12.000 205 12698.10 37.12 55186.65 88888.00 2008-07-23 07:59:12.125 205 12698.08 37.12 55186.68 88888.00 2008-07-23 07:59:12.250 205 12698.05 37.12 55186.68 88888.00 2008-07-23 07:59:12.375 205 12698.10 37.15 55186.65 88888.00 2008-07-23 07:59:12.500 205 12698.08 37.12 55186.62 88888.00 2008-07-23 07:59:12.625 205 12698.02 37.10 55186.62 88888.00 2008-07-23 07:59:12.750 205 12697.98 37.15 55186.62 88888.00 2008-07-23 07:59:12.875 205 12697.98 37.12 55186.62 88888.00 2008-07-23 07:59:13.000 205 12698.02 37.10 55186.62 88888.00 2008-07-23 07:59:13.125 205 12698.05 37.12 55186.65 88888.00 2008-07-23 07:59:13.250 205 12698.02 37.10 55186.62 88888.00 2008-07-23 07:59:13.375 205 12698.00 37.10 55186.62 88888.00 2008-07-23 07:59:13.500 205 12697.98 37.10 55186.62 88888.00 2008-07-23 07:59:13.625 205 12698.02 37.10 55186.60 88888.00 2008-07-23 07:59:13.750 205 12698.05 37.10 55186.60 88888.00 2008-07-23 07:59:13.875 205 12698.05 37.10 55186.60 88888.00 2008-07-23 07:59:14.000 205 12698.05 37.10 55186.60 88888.00 2008-07-23 07:59:14.125 205 12698.08 37.12 55186.60 88888.00 2008-07-23 07:59:14.250 205 12697.98 37.10 55186.62 88888.00 2008-07-23 07:59:14.375 205 12697.90 37.12 55186.62 88888.00 2008-07-23 07:59:14.500 205 12697.88 37.12 55186.62 88888.00 2008-07-23 07:59:14.625 205 12697.90 37.10 55186.62 88888.00 2008-07-23 07:59:14.750 205 12697.88 37.10 55186.62 88888.00 2008-07-23 07:59:14.875 205 12697.85 37.10 55186.60 88888.00 2008-07-23 07:59:15.000 205 12697.90 37.10 55186.60 88888.00 2008-07-23 07:59:15.125 205 12697.92 37.10 55186.60 88888.00 2008-07-23 07:59:15.250 205 12697.88 37.08 55186.60 88888.00 2008-07-23 07:59:15.375 205 12697.88 37.10 55186.57 88888.00 2008-07-23 07:59:15.500 205 12697.90 37.10 55186.57 88888.00 2008-07-23 07:59:15.625 205 12697.90 37.10 55186.57 88888.00 2008-07-23 07:59:15.750 205 12697.88 37.08 55186.57 88888.00 2008-07-23 07:59:15.875 205 12697.88 37.08 55186.60 88888.00 2008-07-23 07:59:16.000 205 12697.85 37.05 55186.60 88888.00 2008-07-23 07:59:16.125 205 12697.77 37.08 55186.57 88888.00 2008-07-23 07:59:16.250 205 12697.73 37.05 55186.57 88888.00 2008-07-23 07:59:16.375 205 12697.80 37.05 55186.57 88888.00 2008-07-23 07:59:16.500 205 12697.77 37.05 55186.60 88888.00 2008-07-23 07:59:16.625 205 12697.73 37.08 55186.57 88888.00 2008-07-23 07:59:16.750 205 12697.75 37.08 55186.60 88888.00 2008-07-23 07:59:16.875 205 12697.75 37.08 55186.57 88888.00 2008-07-23 07:59:17.000 205 12697.75 37.08 55186.57 88888.00 2008-07-23 07:59:17.125 205 12697.73 37.08 55186.60 88888.00 2008-07-23 07:59:17.250 205 12697.73 37.08 55186.60 88888.00 2008-07-23 07:59:17.375 205 12697.75 37.08 55186.60 88888.00 2008-07-23 07:59:17.500 205 12697.73 37.05 55186.57 88888.00 2008-07-23 07:59:17.625 205 12697.73 37.05 55186.57 88888.00 2008-07-23 07:59:17.750 205 12697.70 37.08 55186.57 88888.00 2008-07-23 07:59:17.875 205 12697.67 37.05 55186.57 88888.00 2008-07-23 07:59:18.000 205 12697.70 37.05 55186.55 88888.00 2008-07-23 07:59:18.125 205 12697.65 37.05 55186.55 88888.00 2008-07-23 07:59:18.250 205 12697.60 37.02 55186.57 88888.00 2008-07-23 07:59:18.375 205 12697.62 37.05 55186.57 88888.00 2008-07-23 07:59:18.500 205 12697.67 37.05 55186.55 88888.00 2008-07-23 07:59:18.625 205 12697.65 37.02 55186.57 88888.00 2008-07-23 07:59:18.750 205 12697.65 37.05 55186.55 88888.00 2008-07-23 07:59:18.875 205 12697.67 37.05 55186.55 88888.00 2008-07-23 07:59:19.000 205 12697.60 37.05 55186.53 88888.00 2008-07-23 07:59:19.125 205 12697.58 37.02 55186.55 88888.00 2008-07-23 07:59:19.250 205 12697.60 37.05 55186.55 88888.00 2008-07-23 07:59:19.375 205 12697.58 37.05 55186.53 88888.00 2008-07-23 07:59:19.500 205 12697.58 37.05 55186.53 88888.00 2008-07-23 07:59:19.625 205 12697.60 37.05 55186.55 88888.00 2008-07-23 07:59:19.750 205 12697.60 37.05 55186.53 88888.00 2008-07-23 07:59:19.875 205 12697.60 37.05 55186.55 88888.00 2008-07-23 07:59:20.000 205 12697.60 37.05 55186.53 88888.00 2008-07-23 07:59:20.125 205 12697.58 37.02 55186.55 88888.00 2008-07-23 07:59:20.250 205 12697.55 37.02 55186.53 88888.00 2008-07-23 07:59:20.375 205 12697.50 37.05 55186.53 88888.00 2008-07-23 07:59:20.500 205 12697.45 37.05 55186.50 88888.00 2008-07-23 07:59:20.625 205 12697.42 37.02 55186.53 88888.00 2008-07-23 07:59:20.750 205 12697.45 37.02 55186.53 88888.00 2008-07-23 07:59:20.875 205 12697.50 37.02 55186.53 88888.00 2008-07-23 07:59:21.000 205 12697.50 37.02 55186.53 88888.00 2008-07-23 07:59:21.125 205 12697.42 37.05 55186.53 88888.00 2008-07-23 07:59:21.250 205 12697.33 37.05 55186.53 88888.00 2008-07-23 07:59:21.375 205 12697.40 37.02 55186.53 88888.00 2008-07-23 07:59:21.500 205 12697.42 37.02 55186.55 88888.00 2008-07-23 07:59:21.625 205 12697.42 37.05 55186.53 88888.00 2008-07-23 07:59:21.750 205 12697.48 37.08 55186.53 88888.00 2008-07-23 07:59:21.875 205 12697.50 37.05 55186.55 88888.00 2008-07-23 07:59:22.000 205 12697.48 37.00 55186.55 88888.00 2008-07-23 07:59:22.125 205 12697.42 37.00 55186.57 88888.00 2008-07-23 07:59:22.250 205 12697.40 37.00 55186.55 88888.00 2008-07-23 07:59:22.375 205 12697.40 37.02 55186.53 88888.00 2008-07-23 07:59:22.500 205 12697.40 37.02 55186.53 88888.00 2008-07-23 07:59:22.625 205 12697.40 37.05 55186.55 88888.00 2008-07-23 07:59:22.750 205 12697.40 37.05 55186.55 88888.00 2008-07-23 07:59:22.875 205 12697.35 37.02 55186.53 88888.00 2008-07-23 07:59:23.000 205 12697.33 37.00 55186.53 88888.00 2008-07-23 07:59:23.125 205 12697.35 37.02 55186.53 88888.00 2008-07-23 07:59:23.250 205 12697.35 37.02 55186.53 88888.00 2008-07-23 07:59:23.375 205 12697.42 37.00 55186.53 88888.00 2008-07-23 07:59:23.500 205 12697.40 37.00 55186.50 88888.00 2008-07-23 07:59:23.625 205 12697.35 37.00 55186.50 88888.00 2008-07-23 07:59:23.750 205 12697.33 37.00 55186.50 88888.00 2008-07-23 07:59:23.875 205 12697.33 37.00 55186.50 88888.00 2008-07-23 07:59:24.000 205 12697.33 37.00 55186.50 88888.00 2008-07-23 07:59:24.125 205 12697.30 36.98 55186.50 88888.00 2008-07-23 07:59:24.250 205 12697.20 36.95 55186.47 88888.00 2008-07-23 07:59:24.375 205 12697.17 36.98 55186.45 88888.00 2008-07-23 07:59:24.500 205 12697.23 36.98 55186.47 88888.00 2008-07-23 07:59:24.625 205 12697.25 37.00 55186.47 88888.00 2008-07-23 07:59:24.750 205 12697.23 37.00 55186.47 88888.00 2008-07-23 07:59:24.875 205 12697.23 36.98 55186.47 88888.00 2008-07-23 07:59:25.000 205 12697.23 36.98 55186.47 88888.00 2008-07-23 07:59:25.125 205 12697.23 36.98 55186.50 88888.00 2008-07-23 07:59:25.250 205 12697.23 36.98 55186.47 88888.00 2008-07-23 07:59:25.375 205 12697.20 36.98 55186.45 88888.00 2008-07-23 07:59:25.500 205 12697.15 36.98 55186.45 88888.00 2008-07-23 07:59:25.625 205 12697.15 36.98 55186.45 88888.00 2008-07-23 07:59:25.750 205 12697.15 36.98 55186.47 88888.00 2008-07-23 07:59:25.875 205 12697.17 36.98 55186.50 88888.00 2008-07-23 07:59:26.000 205 12697.15 36.98 55186.50 88888.00 2008-07-23 07:59:26.125 205 12697.12 36.98 55186.53 88888.00 2008-07-23 07:59:26.250 205 12697.10 36.98 55186.47 88888.00 2008-07-23 07:59:26.375 205 12697.10 37.00 55186.45 88888.00 2008-07-23 07:59:26.500 205 12697.10 36.98 55186.45 88888.00 2008-07-23 07:59:26.625 205 12697.10 36.95 55186.47 88888.00 2008-07-23 07:59:26.750 205 12697.08 36.98 55186.43 88888.00 2008-07-23 07:59:26.875 205 12697.05 36.98 55186.43 88888.00 2008-07-23 07:59:27.000 205 12697.05 36.98 55186.40 88888.00 2008-07-23 07:59:27.125 205 12697.08 36.95 55186.40 88888.00 2008-07-23 07:59:27.250 205 12697.10 36.92 55186.43 88888.00 2008-07-23 07:59:27.375 205 12697.15 36.92 55186.43 88888.00 2008-07-23 07:59:27.500 205 12697.10 36.95 55186.40 88888.00 2008-07-23 07:59:27.625 205 12697.00 36.95 55186.40 88888.00 2008-07-23 07:59:27.750 205 12696.98 36.98 55186.43 88888.00 2008-07-23 07:59:27.875 205 12697.05 36.95 55186.43 88888.00 2008-07-23 07:59:28.000 205 12697.08 36.95 55186.43 88888.00 2008-07-23 07:59:28.125 205 12697.00 36.95 55186.43 88888.00 2008-07-23 07:59:28.250 205 12696.92 36.95 55186.43 88888.00 2008-07-23 07:59:28.375 205 12696.92 36.95 55186.43 88888.00 2008-07-23 07:59:28.500 205 12696.90 36.92 55186.43 88888.00 2008-07-23 07:59:28.625 205 12696.90 36.95 55186.40 88888.00 2008-07-23 07:59:28.750 205 12696.92 36.95 55186.38 88888.00 2008-07-23 07:59:28.875 205 12696.95 36.92 55186.40 88888.00 2008-07-23 07:59:29.000 205 12696.90 36.95 55186.40 88888.00 2008-07-23 07:59:29.125 205 12696.80 36.95 55186.40 88888.00 2008-07-23 07:59:29.250 205 12696.75 36.92 55186.40 88888.00 2008-07-23 07:59:29.375 205 12696.83 36.95 55186.40 88888.00 2008-07-23 07:59:29.500 205 12696.85 36.95 55186.40 88888.00 2008-07-23 07:59:29.625 205 12696.83 36.95 55186.40 88888.00 2008-07-23 07:59:29.750 205 12696.83 36.95 55186.40 88888.00 2008-07-23 07:59:29.875 205 12696.83 36.95 55186.40 88888.00 2008-07-23 07:59:30.000 205 12696.90 36.92 55186.38 88888.00 2008-07-23 07:59:30.125 205 12696.85 36.92 55186.38 88888.00 2008-07-23 07:59:30.250 205 12696.80 36.90 55186.35 88888.00 2008-07-23 07:59:30.375 205 12696.83 36.95 55186.38 88888.00 2008-07-23 07:59:30.500 205 12696.77 36.98 55186.40 88888.00 2008-07-23 07:59:30.625 205 12696.77 36.95 55186.38 88888.00 2008-07-23 07:59:30.750 205 12696.77 36.95 55186.38 88888.00 2008-07-23 07:59:30.875 205 12696.83 36.95 55186.40 88888.00 2008-07-23 07:59:31.000 205 12696.83 36.92 55186.40 88888.00 2008-07-23 07:59:31.125 205 12696.77 36.95 55186.38 88888.00 2008-07-23 07:59:31.250 205 12696.75 36.95 55186.38 88888.00 2008-07-23 07:59:31.375 205 12696.77 36.98 55186.40 88888.00 2008-07-23 07:59:31.500 205 12696.75 36.98 55186.40 88888.00 2008-07-23 07:59:31.625 205 12696.73 36.98 55186.38 88888.00 2008-07-23 07:59:31.750 205 12696.70 36.95 55186.38 88888.00 2008-07-23 07:59:31.875 205 12696.70 36.95 55186.38 88888.00 2008-07-23 07:59:32.000 205 12696.67 36.92 55186.35 88888.00 2008-07-23 07:59:32.125 205 12696.65 36.92 55186.38 88888.00 2008-07-23 07:59:32.250 205 12696.65 36.92 55186.35 88888.00 2008-07-23 07:59:32.375 205 12696.62 36.92 55186.35 88888.00 2008-07-23 07:59:32.500 205 12696.67 36.92 55186.35 88888.00 2008-07-23 07:59:32.625 205 12696.67 36.92 55186.32 88888.00 2008-07-23 07:59:32.750 205 12696.60 36.92 55186.32 88888.00 2008-07-23 07:59:32.875 205 12696.58 36.95 55186.35 88888.00 2008-07-23 07:59:33.000 205 12696.65 36.95 55186.35 88888.00 2008-07-23 07:59:33.125 205 12696.70 36.95 55186.35 88888.00 2008-07-23 07:59:33.250 205 12696.65 36.92 55186.35 88888.00 2008-07-23 07:59:33.375 205 12696.62 36.92 55186.32 88888.00 2008-07-23 07:59:33.500 205 12696.62 36.90 55186.35 88888.00 2008-07-23 07:59:33.625 205 12696.60 36.92 55186.38 88888.00 2008-07-23 07:59:33.750 205 12696.58 36.92 55186.35 88888.00 2008-07-23 07:59:33.875 205 12696.50 36.92 55186.32 88888.00 2008-07-23 07:59:34.000 205 12696.50 36.92 55186.35 88888.00 2008-07-23 07:59:34.125 205 12696.52 36.95 55186.35 88888.00 2008-07-23 07:59:34.250 205 12696.48 36.90 55186.35 88888.00 2008-07-23 07:59:34.375 205 12696.50 36.90 55186.32 88888.00 2008-07-23 07:59:34.500 205 12696.48 36.92 55186.30 88888.00 2008-07-23 07:59:34.625 205 12696.50 36.92 55186.30 88888.00 2008-07-23 07:59:34.750 205 12696.52 36.92 55186.32 88888.00 2008-07-23 07:59:34.875 205 12696.58 36.92 55186.32 88888.00 2008-07-23 07:59:35.000 205 12696.65 36.92 55186.32 88888.00 2008-07-23 07:59:35.125 205 12696.55 36.95 55186.32 88888.00 2008-07-23 07:59:35.250 205 12696.40 36.95 55186.32 88888.00 2008-07-23 07:59:35.375 205 12696.40 36.92 55186.32 88888.00 2008-07-23 07:59:35.500 205 12696.45 36.92 55186.30 88888.00 2008-07-23 07:59:35.625 205 12696.48 36.92 55186.28 88888.00 2008-07-23 07:59:35.750 205 12696.48 36.90 55186.28 88888.00 2008-07-23 07:59:35.875 205 12696.42 36.90 55186.28 88888.00 2008-07-23 07:59:36.000 205 12696.38 36.90 55186.28 88888.00 2008-07-23 07:59:36.125 205 12696.35 36.92 55186.30 88888.00 2008-07-23 07:59:36.250 205 12696.27 36.92 55186.30 88888.00 2008-07-23 07:59:36.375 205 12696.30 36.92 55186.30 88888.00 2008-07-23 07:59:36.500 205 12696.33 36.92 55186.30 88888.00 2008-07-23 07:59:36.625 205 12696.33 36.95 55186.28 88888.00 2008-07-23 07:59:36.750 205 12696.27 36.92 55186.25 88888.00 2008-07-23 07:59:36.875 205 12696.30 36.90 55186.28 88888.00 2008-07-23 07:59:37.000 205 12696.35 36.90 55186.28 88888.00 2008-07-23 07:59:37.125 205 12696.27 36.92 55186.30 88888.00 2008-07-23 07:59:37.250 205 12696.20 36.90 55186.25 88888.00 2008-07-23 07:59:37.375 205 12696.23 36.90 55186.25 88888.00 2008-07-23 07:59:37.500 205 12696.25 36.90 55186.25 88888.00 2008-07-23 07:59:37.625 205 12696.25 36.90 55186.25 88888.00 2008-07-23 07:59:37.750 205 12696.23 36.92 55186.25 88888.00 2008-07-23 07:59:37.875 205 12696.20 36.92 55186.22 88888.00 2008-07-23 07:59:38.000 205 12696.27 36.90 55186.22 88888.00 2008-07-23 07:59:38.125 205 12696.25 36.90 55186.25 88888.00 2008-07-23 07:59:38.250 205 12696.20 36.90 55186.22 88888.00 2008-07-23 07:59:38.375 205 12696.15 36.92 55186.25 88888.00 2008-07-23 07:59:38.500 205 12696.15 36.92 55186.25 88888.00 2008-07-23 07:59:38.625 205 12696.08 36.92 55186.25 88888.00 2008-07-23 07:59:38.750 205 12696.05 36.92 55186.22 88888.00 2008-07-23 07:59:38.875 205 12696.08 36.92 55186.22 88888.00 2008-07-23 07:59:39.000 205 12696.08 36.88 55186.22 88888.00 2008-07-23 07:59:39.125 205 12696.05 36.90 55186.22 88888.00 2008-07-23 07:59:39.250 205 12696.02 36.90 55186.22 88888.00 2008-07-23 07:59:39.375 205 12696.02 36.92 55186.20 88888.00 2008-07-23 07:59:39.500 205 12696.00 36.92 55186.18 88888.00 2008-07-23 07:59:39.625 205 12696.02 36.98 55186.20 88888.00 2008-07-23 07:59:39.750 205 12696.02 36.98 55186.20 88888.00 2008-07-23 07:59:39.875 205 12696.00 36.95 55186.20 88888.00 2008-07-23 07:59:40.000 205 12696.00 36.98 55186.20 88888.00 2008-07-23 07:59:40.125 205 12695.98 36.95 55186.20 88888.00 2008-07-23 07:59:40.250 205 12695.98 36.92 55186.20 88888.00 2008-07-23 07:59:40.375 205 12696.05 36.90 55186.18 88888.00 2008-07-23 07:59:40.500 205 12696.02 36.90 55186.18 88888.00 2008-07-23 07:59:40.625 205 12695.98 36.90 55186.20 88888.00 2008-07-23 07:59:40.750 205 12695.98 36.92 55186.18 88888.00 2008-07-23 07:59:40.875 205 12696.00 36.92 55186.18 88888.00 2008-07-23 07:59:41.000 205 12696.02 36.95 55186.15 88888.00 2008-07-23 07:59:41.125 205 12695.98 36.95 55186.20 88888.00 2008-07-23 07:59:41.250 205 12695.95 36.92 55186.20 88888.00 2008-07-23 07:59:41.375 205 12695.95 36.92 55186.18 88888.00 2008-07-23 07:59:41.500 205 12695.95 36.92 55186.15 88888.00 2008-07-23 07:59:41.625 205 12695.95 36.92 55186.15 88888.00 2008-07-23 07:59:41.750 205 12695.98 36.92 55186.12 88888.00 2008-07-23 07:59:41.875 205 12695.98 36.92 55186.15 88888.00 2008-07-23 07:59:42.000 205 12696.02 36.95 55186.15 88888.00 2008-07-23 07:59:42.125 205 12695.98 36.95 55186.15 88888.00 2008-07-23 07:59:42.250 205 12695.90 36.92 55186.10 88888.00 2008-07-23 07:59:42.375 205 12695.90 36.90 55186.07 88888.00 2008-07-23 07:59:42.500 205 12695.95 36.90 55186.10 88888.00 2008-07-23 07:59:42.625 205 12695.95 36.90 55186.07 88888.00 2008-07-23 07:59:42.750 205 12695.90 36.90 55186.07 88888.00 2008-07-23 07:59:42.875 205 12695.88 36.92 55186.10 88888.00 2008-07-23 07:59:43.000 205 12695.92 36.92 55186.10 88888.00 2008-07-23 07:59:43.125 205 12695.90 36.90 55186.12 88888.00 2008-07-23 07:59:43.250 205 12695.92 36.90 55186.12 88888.00 2008-07-23 07:59:43.375 205 12695.85 36.92 55186.12 88888.00 2008-07-23 07:59:43.500 205 12695.83 36.92 55186.12 88888.00 2008-07-23 07:59:43.625 205 12695.83 36.92 55186.12 88888.00 2008-07-23 07:59:43.750 205 12695.80 36.92 55186.10 88888.00 2008-07-23 07:59:43.875 205 12695.75 36.92 55186.07 88888.00 2008-07-23 07:59:44.000 205 12695.75 36.90 55186.07 88888.00 2008-07-23 07:59:44.125 205 12695.77 36.88 55186.10 88888.00 2008-07-23 07:59:44.250 205 12695.77 36.90 55186.07 88888.00 2008-07-23 07:59:44.375 205 12695.75 36.92 55186.07 88888.00 2008-07-23 07:59:44.500 205 12695.73 36.95 55186.07 88888.00 2008-07-23 07:59:44.625 205 12695.70 36.95 55186.07 88888.00 2008-07-23 07:59:44.750 205 12695.75 36.92 55186.05 88888.00 2008-07-23 07:59:44.875 205 12695.75 36.90 55186.03 88888.00 2008-07-23 07:59:45.000 205 12695.70 36.92 55186.03 88888.00 2008-07-23 07:59:45.125 205 12695.67 36.90 55186.05 88888.00 2008-07-23 07:59:45.250 205 12695.62 36.92 55186.03 88888.00 2008-07-23 07:59:45.375 205 12695.65 36.92 55186.05 88888.00 2008-07-23 07:59:45.500 205 12695.70 36.92 55186.05 88888.00 2008-07-23 07:59:45.625 205 12695.73 36.92 55186.05 88888.00 2008-07-23 07:59:45.750 205 12695.83 36.92 55186.03 88888.00 2008-07-23 07:59:45.875 205 12695.77 36.95 55186.00 88888.00 2008-07-23 07:59:46.000 205 12695.70 36.95 55186.00 88888.00 2008-07-23 07:59:46.125 205 12695.67 36.95 55186.00 88888.00 2008-07-23 07:59:46.250 205 12695.65 36.95 55186.03 88888.00 2008-07-23 07:59:46.375 205 12695.65 36.95 55186.03 88888.00 2008-07-23 07:59:46.500 205 12695.60 36.95 55186.00 88888.00 2008-07-23 07:59:46.625 205 12695.60 36.98 55186.00 88888.00 2008-07-23 07:59:46.750 205 12695.60 36.95 55186.03 88888.00 2008-07-23 07:59:46.875 205 12695.65 36.95 55185.97 88888.00 2008-07-23 07:59:47.000 205 12695.62 36.95 55185.97 88888.00 2008-07-23 07:59:47.125 205 12695.60 36.98 55185.95 88888.00 2008-07-23 07:59:47.250 205 12695.62 36.98 55185.95 88888.00 2008-07-23 07:59:47.375 205 12695.70 36.95 55185.93 88888.00 2008-07-23 07:59:47.500 205 12695.67 37.00 55185.95 88888.00 2008-07-23 07:59:47.625 205 12695.65 36.98 55185.93 88888.00 2008-07-23 07:59:47.750 205 12695.62 36.95 55185.95 88888.00 2008-07-23 07:59:47.875 205 12695.65 36.98 55185.93 88888.00 2008-07-23 07:59:48.000 205 12695.65 36.98 55185.93 88888.00 2008-07-23 07:59:48.125 205 12695.62 36.98 55185.95 88888.00 2008-07-23 07:59:48.250 205 12695.62 36.98 55185.95 88888.00 2008-07-23 07:59:48.375 205 12695.65 37.00 55185.93 88888.00 2008-07-23 07:59:48.500 205 12695.60 37.00 55185.90 88888.00 2008-07-23 07:59:48.625 205 12695.58 37.00 55185.88 88888.00 2008-07-23 07:59:48.750 205 12695.52 36.98 55185.90 88888.00 2008-07-23 07:59:48.875 205 12695.60 37.00 55185.95 88888.00 2008-07-23 07:59:49.000 205 12695.70 37.05 55185.95 88888.00 2008-07-23 07:59:49.125 205 12695.62 37.02 55185.93 88888.00 2008-07-23 07:59:49.250 205 12695.55 37.00 55185.90 88888.00 2008-07-23 07:59:49.375 205 12695.58 37.00 55185.88 88888.00 2008-07-23 07:59:49.500 205 12695.60 37.02 55185.90 88888.00 2008-07-23 07:59:49.625 205 12695.58 37.05 55185.88 88888.00 2008-07-23 07:59:49.750 205 12695.55 37.02 55185.88 88888.00 2008-07-23 07:59:49.875 205 12695.55 37.00 55185.88 88888.00 2008-07-23 07:59:50.000 205 12695.55 37.02 55185.85 88888.00 2008-07-23 07:59:50.125 205 12695.55 37.00 55185.88 88888.00 2008-07-23 07:59:50.250 205 12695.48 37.00 55185.85 88888.00 2008-07-23 07:59:50.375 205 12695.55 37.00 55185.82 88888.00 2008-07-23 07:59:50.500 205 12695.58 37.00 55185.82 88888.00 2008-07-23 07:59:50.625 205 12695.52 37.00 55185.80 88888.00 2008-07-23 07:59:50.750 205 12695.60 37.00 55185.78 88888.00 2008-07-23 07:59:50.875 205 12695.65 37.00 55185.80 88888.00 2008-07-23 07:59:51.000 205 12695.60 37.00 55185.80 88888.00 2008-07-23 07:59:51.125 205 12695.62 36.95 55185.80 88888.00 2008-07-23 07:59:51.250 205 12695.60 37.00 55185.82 88888.00 2008-07-23 07:59:51.375 205 12695.58 37.02 55185.82 88888.00 2008-07-23 07:59:51.500 205 12695.60 37.00 55185.80 88888.00 2008-07-23 07:59:51.625 205 12695.65 37.00 55185.80 88888.00 2008-07-23 07:59:51.750 205 12695.65 37.00 55185.80 88888.00 2008-07-23 07:59:51.875 205 12695.60 37.00 55185.82 88888.00 2008-07-23 07:59:52.000 205 12695.65 37.08 55185.88 88888.00 2008-07-23 07:59:52.125 205 12695.70 37.10 55185.82 88888.00 2008-07-23 07:59:52.250 205 12695.65 37.02 55185.78 88888.00 2008-07-23 07:59:52.375 205 12695.65 37.00 55185.78 88888.00 2008-07-23 07:59:52.500 205 12695.67 37.00 55185.78 88888.00 2008-07-23 07:59:52.625 205 12695.73 37.02 55185.80 88888.00 2008-07-23 07:59:52.750 205 12695.70 37.02 55185.80 88888.00 2008-07-23 07:59:52.875 205 12695.62 37.02 55185.78 88888.00 2008-07-23 07:59:53.000 205 12695.62 37.02 55185.75 88888.00 2008-07-23 07:59:53.125 205 12695.65 37.05 55185.78 88888.00 2008-07-23 07:59:53.250 205 12695.67 37.05 55185.75 88888.00 2008-07-23 07:59:53.375 205 12695.67 37.08 55185.75 88888.00 2008-07-23 07:59:53.500 205 12695.65 37.05 55185.72 88888.00 2008-07-23 07:59:53.625 205 12695.65 37.05 55185.68 88888.00 2008-07-23 07:59:53.750 205 12695.73 37.05 55185.72 88888.00 2008-07-23 07:59:53.875 205 12695.73 37.08 55185.72 88888.00 2008-07-23 07:59:54.000 205 12695.65 37.05 55185.72 88888.00 2008-07-23 07:59:54.125 205 12695.60 37.08 55185.75 88888.00 2008-07-23 07:59:54.250 205 12695.58 37.08 55185.72 88888.00 2008-07-23 07:59:54.375 205 12695.67 37.08 55185.70 88888.00 2008-07-23 07:59:54.500 205 12695.70 37.08 55185.70 88888.00 2008-07-23 07:59:54.625 205 12695.73 37.08 55185.68 88888.00 2008-07-23 07:59:54.750 205 12695.73 37.10 55185.70 88888.00 2008-07-23 07:59:54.875 205 12695.75 37.10 55185.68 88888.00 2008-07-23 07:59:55.000 205 12695.73 37.08 55185.65 88888.00 2008-07-23 07:59:55.125 205 12695.67 37.08 55185.65 88888.00 2008-07-23 07:59:55.250 205 12695.65 37.10 55185.70 88888.00 2008-07-23 07:59:55.375 205 12695.70 37.10 55185.68 88888.00 2008-07-23 07:59:55.500 205 12695.65 37.12 55185.68 88888.00 2008-07-23 07:59:55.625 205 12695.67 37.10 55185.65 88888.00 2008-07-23 07:59:55.750 205 12695.65 37.08 55185.65 88888.00 2008-07-23 07:59:55.875 205 12695.65 37.10 55185.62 88888.00 2008-07-23 07:59:56.000 205 12695.73 37.10 55185.65 88888.00 2008-07-23 07:59:56.125 205 12695.67 37.10 55185.65 88888.00 2008-07-23 07:59:56.250 205 12695.62 37.08 55185.65 88888.00 2008-07-23 07:59:56.375 205 12695.65 37.10 55185.62 88888.00 2008-07-23 07:59:56.500 205 12695.70 37.10 55185.60 88888.00 2008-07-23 07:59:56.625 205 12695.75 37.10 55185.60 88888.00 2008-07-23 07:59:56.750 205 12695.77 37.10 55185.60 88888.00 2008-07-23 07:59:56.875 205 12695.75 37.10 55185.60 88888.00 2008-07-23 07:59:57.000 205 12695.67 37.10 55185.57 88888.00 2008-07-23 07:59:57.125 205 12695.73 37.10 55185.57 88888.00 2008-07-23 07:59:57.250 205 12695.73 37.12 55185.57 88888.00 2008-07-23 07:59:57.375 205 12695.75 37.12 55185.57 88888.00 2008-07-23 07:59:57.500 205 12695.80 37.12 55185.57 88888.00 2008-07-23 07:59:57.625 205 12695.88 37.12 55185.57 88888.00 2008-07-23 07:59:57.750 205 12695.83 37.10 55185.60 88888.00 2008-07-23 07:59:57.875 205 12695.80 37.10 55185.57 88888.00 2008-07-23 07:59:58.000 205 12695.80 37.12 55185.57 88888.00 2008-07-23 07:59:58.125 205 12695.80 37.10 55185.57 88888.00 2008-07-23 07:59:58.250 205 12695.80 37.08 55185.57 88888.00 2008-07-23 07:59:58.375 205 12695.77 37.10 55185.55 88888.00 2008-07-23 07:59:58.500 205 12695.70 37.12 55185.55 88888.00 2008-07-23 07:59:58.625 205 12695.62 37.17 55185.55 88888.00 2008-07-23 07:59:58.750 205 12695.70 37.15 55185.55 88888.00 2008-07-23 07:59:58.875 205 12695.77 37.12 55185.53 88888.00 2008-07-23 07:59:59.000 205 12695.77 37.12 55185.55 88888.00 2008-07-23 07:59:59.125 205 12695.73 37.15 55185.53 88888.00 2008-07-23 07:59:59.250 205 12695.65 37.10 55185.55 88888.00 2008-07-23 07:59:59.375 205 12695.65 37.12 55185.50 88888.00 2008-07-23 07:59:59.500 205 12695.67 37.10 55185.50 88888.00 2008-07-23 07:59:59.625 205 12695.73 37.10 55185.47 88888.00 2008-07-23 07:59:59.750 205 12695.77 37.12 55185.47 88888.00 2008-07-23 07:59:59.875 205 12695.88 37.12 55185.50 88888.00 2008-07-23 08:00:00.000 205 12695.90 37.12 55185.47 88888.00 2008-07-23 08:00:00.125 205 12695.85 37.12 55185.50 88888.00 2008-07-23 08:00:00.250 205 12695.83 37.10 55185.50 88888.00 2008-07-23 08:00:00.375 205 12695.88 37.10 55185.50 88888.00 2008-07-23 08:00:00.500 205 12695.92 37.12 55185.50 88888.00 2008-07-23 08:00:00.625 205 12695.95 37.12 55185.47 88888.00 2008-07-23 08:00:00.750 205 12695.90 37.12 55185.47 88888.00 2008-07-23 08:00:00.875 205 12695.85 37.15 55185.43 88888.00 2008-07-23 08:00:01.000 205 12695.88 37.12 55185.43 88888.00 2008-07-23 08:00:01.125 205 12695.90 37.12 55185.45 88888.00 2008-07-23 08:00:01.250 205 12695.83 37.10 55185.47 88888.00 2008-07-23 08:00:01.375 205 12695.77 37.10 55185.45 88888.00 2008-07-23 08:00:01.500 205 12695.75 37.15 55185.43 88888.00 2008-07-23 08:00:01.625 205 12695.85 37.12 55185.43 88888.00 2008-07-23 08:00:01.750 205 12695.85 37.12 55185.47 88888.00 2008-07-23 08:00:01.875 205 12695.77 37.10 55185.45 88888.00 2008-07-23 08:00:02.000 205 12695.75 37.10 55185.43 88888.00 2008-07-23 08:00:02.125 205 12695.77 37.10 55185.43 88888.00 2008-07-23 08:00:02.250 205 12695.83 37.10 55185.40 88888.00 2008-07-23 08:00:02.375 205 12695.85 37.10 55185.40 88888.00 2008-07-23 08:00:02.500 205 12695.83 37.12 55185.38 88888.00 2008-07-23 08:00:02.625 205 12695.85 37.12 55185.38 88888.00 2008-07-23 08:00:02.750 205 12695.90 37.15 55185.38 88888.00 2008-07-23 08:00:02.875 205 12695.85 37.15 55185.40 88888.00 2008-07-23 08:00:03.000 205 12695.85 37.15 55185.40 88888.00 2008-07-23 08:00:03.125 205 12695.85 37.15 55185.40 88888.00 2008-07-23 08:00:03.250 205 12695.83 37.12 55185.40 88888.00 2008-07-23 08:00:03.375 205 12695.85 37.15 55185.38 88888.00 2008-07-23 08:00:03.500 205 12695.85 37.17 55185.38 88888.00 2008-07-23 08:00:03.625 205 12695.85 37.17 55185.38 88888.00 2008-07-23 08:00:03.750 205 12695.90 37.15 55185.35 88888.00 2008-07-23 08:00:03.875 205 12695.92 37.12 55185.35 88888.00 2008-07-23 08:00:04.000 205 12695.90 37.12 55185.35 88888.00 2008-07-23 08:00:04.125 205 12695.92 37.12 55185.30 88888.00 2008-07-23 08:00:04.250 205 12695.90 37.10 55185.32 88888.00 2008-07-23 08:00:04.375 205 12695.90 37.10 55185.30 88888.00 2008-07-23 08:00:04.500 205 12695.85 37.10 55185.30 88888.00 2008-07-23 08:00:04.625 205 12695.77 37.10 55185.30 88888.00 2008-07-23 08:00:04.750 205 12695.80 37.10 55185.30 88888.00 2008-07-23 08:00:04.875 205 12695.83 37.08 55185.30 88888.00 2008-07-23 08:00:05.000 205 12695.83 37.10 55185.28 88888.00 2008-07-23 08:00:05.125 205 12695.77 37.12 55185.28 88888.00 2008-07-23 08:00:05.250 205 12695.83 37.10 55185.28 88888.00 2008-07-23 08:00:05.375 205 12695.80 37.10 55185.25 88888.00 2008-07-23 08:00:05.500 205 12695.75 37.10 55185.25 88888.00 2008-07-23 08:00:05.625 205 12695.77 37.12 55185.25 88888.00 2008-07-23 08:00:05.750 205 12695.77 37.12 55185.25 88888.00 2008-07-23 08:00:05.875 205 12695.77 37.10 55185.28 88888.00 2008-07-23 08:00:06.000 205 12695.80 37.10 55185.25 88888.00 2008-07-23 08:00:06.125 205 12695.83 37.10 55185.25 88888.00 2008-07-23 08:00:06.250 205 12695.75 37.10 55185.22 88888.00 2008-07-23 08:00:06.375 205 12695.80 37.10 55185.22 88888.00 2008-07-23 08:00:06.500 205 12695.85 37.12 55185.20 88888.00 2008-07-23 08:00:06.625 205 12695.80 37.12 55185.20 88888.00 2008-07-23 08:00:06.750 205 12695.75 37.12 55185.22 88888.00 2008-07-23 08:00:06.875 205 12695.77 37.10 55185.22 88888.00 2008-07-23 08:00:07.000 205 12695.83 37.10 55185.18 88888.00 2008-07-23 08:00:07.125 205 12695.80 37.15 55185.22 88888.00 2008-07-23 08:00:07.250 205 12695.73 37.15 55185.25 88888.00 2008-07-23 08:00:07.375 205 12695.70 37.12 55185.25 88888.00 2008-07-23 08:00:07.500 205 12695.65 37.12 55185.25 88888.00 2008-07-23 08:00:07.625 205 12695.67 37.15 55185.22 88888.00 2008-07-23 08:00:07.750 205 12695.75 37.12 55185.22 88888.00 2008-07-23 08:00:07.875 205 12695.80 37.12 55185.25 88888.00 2008-07-23 08:00:08.000 205 12695.83 37.08 55185.22 88888.00 2008-07-23 08:00:08.125 205 12695.83 37.08 55185.20 88888.00 2008-07-23 08:00:08.250 205 12695.85 37.10 55185.20 88888.00 2008-07-23 08:00:08.375 205 12695.90 37.12 55185.20 88888.00 2008-07-23 08:00:08.500 205 12695.88 37.12 55185.20 88888.00 2008-07-23 08:00:08.625 205 12695.83 37.12 55185.20 88888.00 2008-07-23 08:00:08.750 205 12695.80 37.12 55185.22 88888.00 2008-07-23 08:00:08.875 205 12695.85 37.12 55185.22 88888.00 2008-07-23 08:00:09.000 205 12695.90 37.12 55185.20 88888.00 2008-07-23 08:00:09.125 205 12695.85 37.10 55185.18 88888.00 2008-07-23 08:00:09.250 205 12695.83 37.08 55185.15 88888.00 2008-07-23 08:00:09.375 205 12695.92 37.10 55185.15 88888.00 2008-07-23 08:00:09.500 205 12695.95 37.12 55185.15 88888.00 2008-07-23 08:00:09.625 205 12695.92 37.12 55185.15 88888.00 2008-07-23 08:00:09.750 205 12695.90 37.10 55185.15 88888.00 2008-07-23 08:00:09.875 205 12695.88 37.12 55185.15 88888.00 2008-07-23 08:00:10.000 205 12695.85 37.12 55185.15 88888.00 2008-07-23 08:00:10.125 205 12695.83 37.12 55185.15 88888.00 2008-07-23 08:00:10.250 205 12695.73 37.08 55185.15 88888.00 2008-07-23 08:00:10.375 205 12695.75 37.10 55185.15 88888.00 2008-07-23 08:00:10.500 205 12695.83 37.10 55185.12 88888.00 2008-07-23 08:00:10.625 205 12695.85 37.12 55185.12 88888.00 2008-07-23 08:00:10.750 205 12695.85 37.12 55185.12 88888.00 2008-07-23 08:00:10.875 205 12695.88 37.12 55185.12 88888.00 2008-07-23 08:00:11.000 205 12695.88 37.12 55185.12 88888.00 2008-07-23 08:00:11.125 205 12695.88 37.12 55185.12 88888.00 2008-07-23 08:00:11.250 205 12695.90 37.12 55185.12 88888.00 2008-07-23 08:00:11.375 205 12695.85 37.12 55185.10 88888.00 2008-07-23 08:00:11.500 205 12695.85 37.12 55185.10 88888.00 2008-07-23 08:00:11.625 205 12695.85 37.12 55185.07 88888.00 2008-07-23 08:00:11.750 205 12695.83 37.12 55185.12 88888.00 2008-07-23 08:00:11.875 205 12695.80 37.12 55185.10 88888.00 2008-07-23 08:00:12.000 205 12695.80 37.12 55185.05 88888.00 2008-07-23 08:00:12.125 205 12695.83 37.15 55185.10 88888.00 2008-07-23 08:00:12.250 205 12695.75 37.12 55185.07 88888.00 2008-07-23 08:00:12.375 205 12695.75 37.12 55185.07 88888.00 2008-07-23 08:00:12.500 205 12695.73 37.12 55185.05 88888.00 2008-07-23 08:00:12.625 205 12695.73 37.12 55185.07 88888.00 2008-07-23 08:00:12.750 205 12695.70 37.15 55185.05 88888.00 2008-07-23 08:00:12.875 205 12695.75 37.15 55185.05 88888.00 2008-07-23 08:00:13.000 205 12695.83 37.12 55185.03 88888.00 2008-07-23 08:00:13.125 205 12695.85 37.10 55185.03 88888.00 2008-07-23 08:00:13.250 205 12695.85 37.10 55185.03 88888.00 2008-07-23 08:00:13.375 205 12695.85 37.12 55185.03 88888.00 2008-07-23 08:00:13.500 205 12695.83 37.12 55185.05 88888.00 2008-07-23 08:00:13.625 205 12695.80 37.12 55185.05 88888.00 2008-07-23 08:00:13.750 205 12695.75 37.12 55185.05 88888.00 2008-07-23 08:00:13.875 205 12695.83 37.15 55185.03 88888.00 2008-07-23 08:00:14.000 205 12695.90 37.15 55185.05 88888.00 2008-07-23 08:00:14.125 205 12695.83 37.15 55185.00 88888.00 2008-07-23 08:00:14.250 205 12695.75 37.15 55184.97 88888.00 2008-07-23 08:00:14.375 205 12695.73 37.15 55184.97 88888.00 2008-07-23 08:00:14.500 205 12695.75 37.15 55184.97 88888.00 2008-07-23 08:00:14.625 205 12695.77 37.12 55185.00 88888.00 2008-07-23 08:00:14.750 205 12695.77 37.12 55185.00 88888.00 2008-07-23 08:00:14.875 205 12695.70 37.12 55184.97 88888.00 2008-07-23 08:00:15.000 205 12695.65 37.12 55184.97 88888.00 2008-07-23 08:00:15.125 205 12695.67 37.17 55184.95 88888.00 2008-07-23 08:00:15.250 205 12695.67 37.17 55184.95 88888.00 2008-07-23 08:00:15.375 205 12695.70 37.17 55184.95 88888.00 2008-07-23 08:00:15.500 205 12695.75 37.15 55184.95 88888.00 2008-07-23 08:00:15.625 205 12695.75 37.15 55184.97 88888.00 2008-07-23 08:00:15.750 205 12695.73 37.17 55185.00 88888.00 2008-07-23 08:00:15.875 205 12695.73 37.17 55184.97 88888.00 2008-07-23 08:00:16.000 205 12695.75 37.15 55184.97 88888.00 2008-07-23 08:00:16.125 205 12695.70 37.15 55184.97 88888.00 2008-07-23 08:00:16.250 205 12695.67 37.15 55184.97 88888.00 2008-07-23 08:00:16.375 205 12695.67 37.17 55184.97 88888.00 2008-07-23 08:00:16.500 205 12695.70 37.17 55184.97 88888.00 2008-07-23 08:00:16.625 205 12695.70 37.17 55184.95 88888.00 2008-07-23 08:00:16.750 205 12695.75 37.17 55184.93 88888.00 2008-07-23 08:00:16.875 205 12695.75 37.15 55184.93 88888.00 2008-07-23 08:00:17.000 205 12695.73 37.15 55184.90 88888.00 2008-07-23 08:00:17.125 205 12695.75 37.15 55184.93 88888.00 2008-07-23 08:00:17.250 205 12695.70 37.12 55184.95 88888.00 2008-07-23 08:00:17.375 205 12695.70 37.15 55184.95 88888.00 2008-07-23 08:00:17.500 205 12695.67 37.15 55184.95 88888.00 2008-07-23 08:00:17.625 205 12695.65 37.15 55184.95 88888.00 2008-07-23 08:00:17.750 205 12695.70 37.12 55184.93 88888.00 2008-07-23 08:00:17.875 205 12695.75 37.12 55184.93 88888.00 2008-07-23 08:00:18.000 205 12695.77 37.12 55184.93 88888.00 2008-07-23 08:00:18.125 205 12695.75 37.15 55184.95 88888.00 2008-07-23 08:00:18.250 205 12695.67 37.15 55184.95 88888.00 2008-07-23 08:00:18.375 205 12695.70 37.17 55184.95 88888.00 2008-07-23 08:00:18.500 205 12695.73 37.17 55184.93 88888.00 2008-07-23 08:00:18.625 205 12695.73 37.12 55184.93 88888.00 2008-07-23 08:00:18.750 205 12695.70 37.12 55184.93 88888.00 2008-07-23 08:00:18.875 205 12695.73 37.15 55184.90 88888.00 2008-07-23 08:00:19.000 205 12695.73 37.17 55184.88 88888.00 2008-07-23 08:00:19.125 205 12695.73 37.20 55184.85 88888.00 2008-07-23 08:00:19.250 205 12695.67 37.17 55184.85 88888.00 2008-07-23 08:00:19.375 205 12695.67 37.17 55184.88 88888.00 2008-07-23 08:00:19.500 205 12695.65 37.17 55184.93 88888.00 2008-07-23 08:00:19.625 205 12695.65 37.17 55184.93 88888.00 2008-07-23 08:00:19.750 205 12695.67 37.15 55184.90 88888.00 2008-07-23 08:00:19.875 205 12695.70 37.17 55184.88 88888.00 2008-07-23 08:00:20.000 205 12695.70 37.20 55184.88 88888.00 2008-07-23 08:00:20.125 205 12695.67 37.20 55184.88 88888.00 2008-07-23 08:00:20.250 205 12695.58 37.20 55184.88 88888.00 2008-07-23 08:00:20.375 205 12695.50 37.17 55184.85 88888.00 2008-07-23 08:00:20.500 205 12695.58 37.20 55184.88 88888.00 2008-07-23 08:00:20.625 205 12695.60 37.20 55184.88 88888.00 2008-07-23 08:00:20.750 205 12695.65 37.20 55184.88 88888.00 2008-07-23 08:00:20.875 205 12695.67 37.17 55184.88 88888.00 2008-07-23 08:00:21.000 205 12695.65 37.15 55184.85 88888.00 2008-07-23 08:00:21.125 205 12695.65 37.15 55184.88 88888.00 2008-07-23 08:00:21.250 205 12695.58 37.15 55184.85 88888.00 2008-07-23 08:00:21.375 205 12695.55 37.17 55184.85 88888.00 2008-07-23 08:00:21.500 205 12695.58 37.20 55184.85 88888.00 2008-07-23 08:00:21.625 205 12695.58 37.17 55184.85 88888.00 2008-07-23 08:00:21.750 205 12695.60 37.17 55184.85 88888.00 2008-07-23 08:00:21.875 205 12695.60 37.20 55184.82 88888.00 2008-07-23 08:00:22.000 205 12695.60 37.20 55184.82 88888.00 2008-07-23 08:00:22.125 205 12695.62 37.17 55184.82 88888.00 2008-07-23 08:00:22.250 205 12695.55 37.20 55184.85 88888.00 2008-07-23 08:00:22.375 205 12695.52 37.23 55184.82 88888.00 2008-07-23 08:00:22.500 205 12695.50 37.20 55184.80 88888.00 2008-07-23 08:00:22.625 205 12695.58 37.17 55184.82 88888.00 2008-07-23 08:00:22.750 205 12695.58 37.17 55184.80 88888.00 2008-07-23 08:00:22.875 205 12695.52 37.17 55184.80 88888.00 2008-07-23 08:00:23.000 205 12695.52 37.15 55184.80 88888.00 2008-07-23 08:00:23.125 205 12695.55 37.17 55184.82 88888.00 2008-07-23 08:00:23.250 205 12695.52 37.15 55184.80 88888.00 2008-07-23 08:00:23.375 205 12695.55 37.17 55184.82 88888.00 2008-07-23 08:00:23.500 205 12695.55 37.17 55184.80 88888.00 2008-07-23 08:00:23.625 205 12695.55 37.20 55184.78 88888.00 2008-07-23 08:00:23.750 205 12695.50 37.17 55184.78 88888.00 2008-07-23 08:00:23.875 205 12695.50 37.17 55184.75 88888.00 2008-07-23 08:00:24.000 205 12695.50 37.17 55184.78 88888.00 2008-07-23 08:00:24.125 205 12695.50 37.17 55184.80 88888.00 2008-07-23 08:00:24.250 205 12695.50 37.15 55184.80 88888.00 2008-07-23 08:00:24.375 205 12695.52 37.17 55184.80 88888.00 2008-07-23 08:00:24.500 205 12695.50 37.15 55184.78 88888.00 2008-07-23 08:00:24.625 205 12695.52 37.17 55184.78 88888.00 2008-07-23 08:00:24.750 205 12695.50 37.17 55184.78 88888.00 2008-07-23 08:00:24.875 205 12695.50 37.17 55184.78 88888.00 2008-07-23 08:00:25.000 205 12695.48 37.17 55184.78 88888.00 2008-07-23 08:00:25.125 205 12695.50 37.17 55184.75 88888.00 2008-07-23 08:00:25.250 205 12695.55 37.20 55184.78 88888.00 2008-07-23 08:00:25.375 205 12695.55 37.20 55184.78 88888.00 2008-07-23 08:00:25.500 205 12695.52 37.20 55184.75 88888.00 2008-07-23 08:00:25.625 205 12695.52 37.20 55184.75 88888.00 2008-07-23 08:00:25.750 205 12695.55 37.20 55184.78 88888.00 2008-07-23 08:00:25.875 205 12695.45 37.17 55184.78 88888.00 2008-07-23 08:00:26.000 205 12695.40 37.15 55184.75 88888.00 2008-07-23 08:00:26.125 205 12695.45 37.15 55184.78 88888.00 2008-07-23 08:00:26.250 205 12695.48 37.15 55184.80 88888.00 2008-07-23 08:00:26.375 205 12695.55 37.20 55184.78 88888.00 2008-07-23 08:00:26.500 205 12695.50 37.20 55184.78 88888.00 2008-07-23 08:00:26.625 205 12695.45 37.20 55184.78 88888.00 2008-07-23 08:00:26.750 205 12695.45 37.17 55184.75 88888.00 2008-07-23 08:00:26.875 205 12695.45 37.17 55184.72 88888.00 2008-07-23 08:00:27.000 205 12695.45 37.17 55184.72 88888.00 2008-07-23 08:00:27.125 205 12695.45 37.20 55184.78 88888.00 2008-07-23 08:00:27.250 205 12695.42 37.17 55184.78 88888.00 2008-07-23 08:00:27.375 205 12695.38 37.17 55184.78 88888.00 2008-07-23 08:00:27.500 205 12695.38 37.17 55184.78 88888.00 2008-07-23 08:00:27.625 205 12695.33 37.20 55184.75 88888.00 2008-07-23 08:00:27.750 205 12695.33 37.17 55184.75 88888.00 2008-07-23 08:00:27.875 205 12695.42 37.17 55184.78 88888.00 2008-07-23 08:00:28.000 205 12695.50 37.20 55184.72 88888.00 2008-07-23 08:00:28.125 205 12695.50 37.17 55184.72 88888.00 2008-07-23 08:00:28.250 205 12695.45 37.17 55184.72 88888.00 2008-07-23 08:00:28.375 205 12695.45 37.17 55184.70 88888.00 2008-07-23 08:00:28.500 205 12695.42 37.17 55184.70 88888.00 2008-07-23 08:00:28.625 205 12695.42 37.17 55184.70 88888.00 2008-07-23 08:00:28.750 205 12695.42 37.17 55184.70 88888.00 2008-07-23 08:00:28.875 205 12695.45 37.20 55184.68 88888.00 2008-07-23 08:00:29.000 205 12695.48 37.20 55184.65 88888.00 2008-07-23 08:00:29.125 205 12695.48 37.20 55184.68 88888.00 2008-07-23 08:00:29.250 205 12695.42 37.23 55184.70 88888.00 2008-07-23 08:00:29.375 205 12695.42 37.23 55184.68 88888.00 2008-07-23 08:00:29.500 205 12695.40 37.23 55184.65 88888.00 2008-07-23 08:00:29.625 205 12695.38 37.20 55184.70 88888.00 2008-07-23 08:00:29.750 205 12695.38 37.20 55184.70 88888.00 2008-07-23 08:00:29.875 205 12695.42 37.20 55184.68 88888.00 2008-07-23 08:00:30.000 205 12695.42 37.20 55184.65 88888.00 2008-07-23 08:00:30.125 205 12695.42 37.23 55184.65 88888.00 2008-07-23 08:00:30.250 205 12695.42 37.23 55184.65 88888.00 2008-07-23 08:00:30.375 205 12695.50 37.23 55184.65 88888.00 2008-07-23 08:00:30.500 205 12695.45 37.23 55184.68 88888.00 2008-07-23 08:00:30.625 205 12695.42 37.23 55184.65 88888.00 2008-07-23 08:00:30.750 205 12695.40 37.23 55184.65 88888.00 2008-07-23 08:00:30.875 205 12695.40 37.23 55184.62 88888.00 2008-07-23 08:00:31.000 205 12695.42 37.25 55184.65 88888.00 2008-07-23 08:00:31.125 205 12695.40 37.23 55184.65 88888.00 2008-07-23 08:00:31.250 205 12695.38 37.23 55184.65 88888.00 2008-07-23 08:00:31.375 205 12695.35 37.23 55184.62 88888.00 2008-07-23 08:00:31.500 205 12695.45 37.25 55184.60 88888.00 2008-07-23 08:00:31.625 205 12695.55 37.25 55184.60 88888.00 2008-07-23 08:00:31.750 205 12695.52 37.23 55184.57 88888.00 2008-07-23 08:00:31.875 205 12695.52 37.20 55184.55 88888.00 2008-07-23 08:00:32.000 205 12695.55 37.23 55184.57 88888.00 2008-07-23 08:00:32.125 205 12695.58 37.23 55184.60 88888.00 2008-07-23 08:00:32.250 205 12695.52 37.23 55184.60 88888.00 2008-07-23 08:00:32.375 205 12695.52 37.25 55184.57 88888.00 2008-07-23 08:00:32.500 205 12695.55 37.25 55184.57 88888.00 2008-07-23 08:00:32.625 205 12695.55 37.25 55184.57 88888.00 2008-07-23 08:00:32.750 205 12695.55 37.23 55184.57 88888.00 2008-07-23 08:00:32.875 205 12695.52 37.27 55184.57 88888.00 2008-07-23 08:00:33.000 205 12695.55 37.25 55184.60 88888.00 2008-07-23 08:00:33.125 205 12695.50 37.25 55184.60 88888.00 2008-07-23 08:00:33.250 205 12695.48 37.25 55184.60 88888.00 2008-07-23 08:00:33.375 205 12695.48 37.25 55184.60 88888.00 2008-07-23 08:00:33.500 205 12695.48 37.25 55184.60 88888.00 2008-07-23 08:00:33.625 205 12695.45 37.25 55184.57 88888.00 2008-07-23 08:00:33.750 205 12695.38 37.25 55184.57 88888.00 2008-07-23 08:00:33.875 205 12695.38 37.25 55184.55 88888.00 2008-07-23 08:00:34.000 205 12695.42 37.25 55184.55 88888.00 2008-07-23 08:00:34.125 205 12695.40 37.25 55184.55 88888.00 2008-07-23 08:00:34.250 205 12695.38 37.25 55184.55 88888.00 2008-07-23 08:00:34.375 205 12695.42 37.27 55184.55 88888.00 2008-07-23 08:00:34.500 205 12695.42 37.27 55184.55 88888.00 2008-07-23 08:00:34.625 205 12695.45 37.25 55184.55 88888.00 2008-07-23 08:00:34.750 205 12695.38 37.25 55184.53 88888.00 2008-07-23 08:00:34.875 205 12695.40 37.30 55184.55 88888.00 2008-07-23 08:00:35.000 205 12695.45 37.27 55184.55 88888.00 2008-07-23 08:00:35.125 205 12695.42 37.27 55184.55 88888.00 2008-07-23 08:00:35.250 205 12695.35 37.27 55184.53 88888.00 2008-07-23 08:00:35.375 205 12695.40 37.27 55184.53 88888.00 2008-07-23 08:00:35.500 205 12695.40 37.27 55184.53 88888.00 2008-07-23 08:00:35.625 205 12695.42 37.25 55184.53 88888.00 2008-07-23 08:00:35.750 205 12695.48 37.27 55184.53 88888.00 2008-07-23 08:00:35.875 205 12695.50 37.27 55184.50 88888.00 2008-07-23 08:00:36.000 205 12695.45 37.27 55184.47 88888.00 2008-07-23 08:00:36.125 205 12695.42 37.30 55184.47 88888.00 2008-07-23 08:00:36.250 205 12695.48 37.25 55184.47 88888.00 2008-07-23 08:00:36.375 205 12695.52 37.27 55184.47 88888.00 2008-07-23 08:00:36.500 205 12695.50 37.27 55184.47 88888.00 2008-07-23 08:00:36.625 205 12695.52 37.27 55184.47 88888.00 2008-07-23 08:00:36.750 205 12695.50 37.27 55184.47 88888.00 2008-07-23 08:00:36.875 205 12695.50 37.27 55184.47 88888.00 2008-07-23 08:00:37.000 205 12695.50 37.25 55184.45 88888.00 2008-07-23 08:00:37.125 205 12695.50 37.27 55184.45 88888.00 2008-07-23 08:00:37.250 205 12695.55 37.27 55184.45 88888.00 2008-07-23 08:00:37.375 205 12695.58 37.27 55184.43 88888.00 2008-07-23 08:00:37.500 205 12695.45 37.27 55184.43 88888.00 2008-07-23 08:00:37.625 205 12695.38 37.27 55184.45 88888.00 2008-07-23 08:00:37.750 205 12695.42 37.30 55184.43 88888.00 2008-07-23 08:00:37.875 205 12695.45 37.27 55184.43 88888.00 2008-07-23 08:00:38.000 205 12695.42 37.27 55184.43 88888.00 2008-07-23 08:00:38.125 205 12695.38 37.30 55184.45 88888.00 2008-07-23 08:00:38.250 205 12695.33 37.30 55184.43 88888.00 2008-07-23 08:00:38.375 205 12695.33 37.27 55184.43 88888.00 2008-07-23 08:00:38.500 205 12695.33 37.27 55184.43 88888.00 2008-07-23 08:00:38.625 205 12695.35 37.30 55184.43 88888.00 2008-07-23 08:00:38.750 205 12695.35 37.30 55184.45 88888.00 2008-07-23 08:00:38.875 205 12695.40 37.30 55184.43 88888.00 2008-07-23 08:00:39.000 205 12695.42 37.27 55184.43 88888.00 2008-07-23 08:00:39.125 205 12695.40 37.30 55184.43 88888.00 2008-07-23 08:00:39.250 205 12695.38 37.30 55184.43 88888.00 2008-07-23 08:00:39.375 205 12695.42 37.33 55184.45 88888.00 2008-07-23 08:00:39.500 205 12695.50 37.33 55184.45 88888.00 2008-07-23 08:00:39.625 205 12695.52 37.30 55184.43 88888.00 2008-07-23 08:00:39.750 205 12695.40 37.30 55184.40 88888.00 2008-07-23 08:00:39.875 205 12695.35 37.30 55184.38 88888.00 2008-07-23 08:00:40.000 205 12695.35 37.27 55184.35 88888.00 2008-07-23 08:00:40.125 205 12695.33 37.30 55184.35 88888.00 2008-07-23 08:00:40.250 205 12695.33 37.27 55184.35 88888.00 2008-07-23 08:00:40.375 205 12695.35 37.27 55184.35 88888.00 2008-07-23 08:00:40.500 205 12695.30 37.27 55184.32 88888.00 2008-07-23 08:00:40.625 205 12695.27 37.27 55184.32 88888.00 2008-07-23 08:00:40.750 205 12695.33 37.27 55184.32 88888.00 2008-07-23 08:00:40.875 205 12695.33 37.30 55184.35 88888.00 2008-07-23 08:00:41.000 205 12695.30 37.30 55184.32 88888.00 2008-07-23 08:00:41.125 205 12695.30 37.27 55184.32 88888.00 2008-07-23 08:00:41.250 205 12695.30 37.27 55184.35 88888.00 2008-07-23 08:00:41.375 205 12695.30 37.30 55184.35 88888.00 2008-07-23 08:00:41.500 205 12695.25 37.27 55184.32 88888.00 2008-07-23 08:00:41.625 205 12695.25 37.30 55184.35 88888.00 2008-07-23 08:00:41.750 205 12695.30 37.30 55184.32 88888.00 2008-07-23 08:00:41.875 205 12695.27 37.30 55184.30 88888.00 2008-07-23 08:00:42.000 205 12695.33 37.27 55184.30 88888.00 2008-07-23 08:00:42.125 205 12695.33 37.30 55184.28 88888.00 2008-07-23 08:00:42.250 205 12695.35 37.30 55184.28 88888.00 2008-07-23 08:00:42.375 205 12695.40 37.30 55184.28 88888.00 2008-07-23 08:00:42.500 205 12695.38 37.33 55184.28 88888.00 2008-07-23 08:00:42.625 205 12695.35 37.30 55184.28 88888.00 2008-07-23 08:00:42.750 205 12695.40 37.30 55184.28 88888.00 2008-07-23 08:00:42.875 205 12695.40 37.30 55184.28 88888.00 2008-07-23 08:00:43.000 205 12695.38 37.30 55184.28 88888.00 2008-07-23 08:00:43.125 205 12695.30 37.27 55184.28 88888.00 2008-07-23 08:00:43.250 205 12695.27 37.27 55184.30 88888.00 2008-07-23 08:00:43.375 205 12695.40 37.30 55184.30 88888.00 2008-07-23 08:00:43.500 205 12695.45 37.27 55184.28 88888.00 2008-07-23 08:00:43.625 205 12695.38 37.30 55184.28 88888.00 2008-07-23 08:00:43.750 205 12695.35 37.27 55184.25 88888.00 2008-07-23 08:00:43.875 205 12695.38 37.27 55184.25 88888.00 2008-07-23 08:00:44.000 205 12695.40 37.27 55184.25 88888.00 2008-07-23 08:00:44.125 205 12695.42 37.30 55184.28 88888.00 2008-07-23 08:00:44.250 205 12695.33 37.30 55184.28 88888.00 2008-07-23 08:00:44.375 205 12695.33 37.27 55184.25 88888.00 2008-07-23 08:00:44.500 205 12695.33 37.30 55184.25 88888.00 2008-07-23 08:00:44.625 205 12695.38 37.27 55184.25 88888.00 2008-07-23 08:00:44.750 205 12695.45 37.30 55184.30 88888.00 2008-07-23 08:00:44.875 205 12695.50 37.35 55184.30 88888.00 2008-07-23 08:00:45.000 205 12695.42 37.33 55184.25 88888.00 2008-07-23 08:00:45.125 205 12695.35 37.30 55184.22 88888.00 2008-07-23 08:00:45.250 205 12695.33 37.27 55184.25 88888.00 2008-07-23 08:00:45.375 205 12695.40 37.27 55184.22 88888.00 2008-07-23 08:00:45.500 205 12695.42 37.25 55184.20 88888.00 2008-07-23 08:00:45.625 205 12695.42 37.25 55184.22 88888.00 2008-07-23 08:00:45.750 205 12695.40 37.25 55184.20 88888.00 2008-07-23 08:00:45.875 205 12695.38 37.23 55184.20 88888.00 2008-07-23 08:00:46.000 205 12695.40 37.23 55184.15 88888.00 2008-07-23 08:00:46.125 205 12695.48 37.25 55184.18 88888.00 2008-07-23 08:00:46.250 205 12695.48 37.23 55184.15 88888.00 2008-07-23 08:00:46.375 205 12695.50 37.33 55184.20 88888.00 2008-07-23 08:00:46.500 205 12695.45 37.33 55184.18 88888.00 2008-07-23 08:00:46.625 205 12695.35 37.35 55184.12 88888.00 2008-07-23 08:00:46.750 205 12695.33 37.30 55184.15 88888.00 2008-07-23 08:00:46.875 205 12695.38 37.30 55184.15 88888.00 2008-07-23 08:00:47.000 205 12695.40 37.25 55184.18 88888.00 2008-07-23 08:00:47.125 205 12695.45 37.27 55184.18 88888.00 2008-07-23 08:00:47.250 205 12695.50 37.33 55184.20 88888.00 2008-07-23 08:00:47.375 205 12695.48 37.33 55184.18 88888.00 2008-07-23 08:00:47.500 205 12695.50 37.30 55184.18 88888.00 2008-07-23 08:00:47.625 205 12695.50 37.27 55184.15 88888.00 2008-07-23 08:00:47.750 205 12695.40 37.27 55184.12 88888.00 2008-07-23 08:00:47.875 205 12695.48 37.33 55184.12 88888.00 2008-07-23 08:00:48.000 205 12695.55 37.33 55184.12 88888.00 2008-07-23 08:00:48.125 205 12695.58 37.33 55184.12 88888.00 2008-07-23 08:00:48.250 205 12695.48 37.27 55184.12 88888.00 2008-07-23 08:00:48.375 205 12695.45 37.27 55184.12 88888.00 2008-07-23 08:00:48.500 205 12695.50 37.33 55184.15 88888.00 2008-07-23 08:00:48.625 205 12695.52 37.33 55184.12 88888.00 2008-07-23 08:00:48.750 205 12695.48 37.33 55184.15 88888.00 2008-07-23 08:00:48.875 205 12695.45 37.33 55184.15 88888.00 2008-07-23 08:00:49.000 205 12695.45 37.33 55184.10 88888.00 2008-07-23 08:00:49.125 205 12695.45 37.33 55184.07 88888.00 2008-07-23 08:00:49.250 205 12695.42 37.30 55184.07 88888.00 2008-07-23 08:00:49.375 205 12695.45 37.35 55184.10 88888.00 2008-07-23 08:00:49.500 205 12695.42 37.35 55184.10 88888.00 2008-07-23 08:00:49.625 205 12695.45 37.30 55184.07 88888.00 2008-07-23 08:00:49.750 205 12695.48 37.35 55184.10 88888.00 2008-07-23 08:00:49.875 205 12695.50 37.35 55184.10 88888.00 2008-07-23 08:00:50.000 205 12695.50 37.35 55184.07 88888.00 2008-07-23 08:00:50.125 205 12695.52 37.35 55184.07 88888.00 2008-07-23 08:00:50.250 205 12695.42 37.30 55184.07 88888.00 2008-07-23 08:00:50.375 205 12695.38 37.33 55184.07 88888.00 2008-07-23 08:00:50.500 205 12695.40 37.33 55184.07 88888.00 2008-07-23 08:00:50.625 205 12695.48 37.33 55184.07 88888.00 2008-07-23 08:00:50.750 205 12695.45 37.33 55184.07 88888.00 2008-07-23 08:00:50.875 205 12695.40 37.33 55184.07 88888.00 2008-07-23 08:00:51.000 205 12695.40 37.33 55184.07 88888.00 2008-07-23 08:00:51.125 205 12695.40 37.30 55184.05 88888.00 2008-07-23 08:00:51.250 205 12695.40 37.33 55184.07 88888.00 2008-07-23 08:00:51.375 205 12695.40 37.30 55184.07 88888.00 2008-07-23 08:00:51.500 205 12695.45 37.27 55184.03 88888.00 2008-07-23 08:00:51.625 205 12695.45 37.30 55184.03 88888.00 2008-07-23 08:00:51.750 205 12695.52 37.35 55184.05 88888.00 2008-07-23 08:00:51.875 205 12695.55 37.35 55184.07 88888.00 2008-07-23 08:00:52.000 205 12695.58 37.35 55184.05 88888.00 2008-07-23 08:00:52.125 205 12695.55 37.30 55184.00 88888.00 2008-07-23 08:00:52.250 205 12695.52 37.25 55184.00 88888.00 2008-07-23 08:00:52.375 205 12695.58 37.25 55184.00 88888.00 2008-07-23 08:00:52.500 205 12695.58 37.27 55184.00 88888.00 2008-07-23 08:00:52.625 205 12695.65 37.33 55184.00 88888.00 2008-07-23 08:00:52.750 205 12695.67 37.38 55184.03 88888.00 2008-07-23 08:00:52.875 205 12695.67 37.40 55184.03 88888.00 2008-07-23 08:00:53.000 205 12695.58 37.38 55184.03 88888.00 2008-07-23 08:00:53.125 205 12695.52 37.38 55184.03 88888.00 2008-07-23 08:00:53.250 205 12695.55 37.33 55184.00 88888.00 2008-07-23 08:00:53.375 205 12695.58 37.30 55184.03 88888.00 2008-07-23 08:00:53.500 205 12695.58 37.25 55184.00 88888.00 2008-07-23 08:00:53.625 205 12695.60 37.27 55184.00 88888.00 2008-07-23 08:00:53.750 205 12695.67 37.30 55184.00 88888.00 2008-07-23 08:00:53.875 205 12695.65 37.25 55183.97 88888.00 2008-07-23 08:00:54.000 205 12695.58 37.23 55183.97 88888.00 2008-07-23 08:00:54.125 205 12695.58 37.27 55184.00 88888.00 2008-07-23 08:00:54.250 205 12695.62 37.30 55184.00 88888.00 2008-07-23 08:00:54.375 205 12695.60 37.30 55184.00 88888.00 2008-07-23 08:00:54.500 205 12695.58 37.30 55183.97 88888.00 2008-07-23 08:00:54.625 205 12695.60 37.33 55183.95 88888.00 2008-07-23 08:00:54.750 205 12695.60 37.25 55183.95 88888.00 2008-07-23 08:00:54.875 205 12695.62 37.25 55183.95 88888.00 2008-07-23 08:00:55.000 205 12695.58 37.27 55184.00 88888.00 2008-07-23 08:00:55.125 205 12695.58 37.30 55183.97 88888.00 2008-07-23 08:00:55.250 205 12695.55 37.25 55183.97 88888.00 2008-07-23 08:00:55.375 205 12695.52 37.25 55183.95 88888.00 2008-07-23 08:00:55.500 205 12695.48 37.27 55183.95 88888.00 2008-07-23 08:00:55.625 205 12695.45 37.25 55183.93 88888.00 2008-07-23 08:00:55.750 205 12695.40 37.20 55183.93 88888.00 2008-07-23 08:00:55.875 205 12695.50 37.23 55183.95 88888.00 2008-07-23 08:00:56.000 205 12695.60 37.25 55183.95 88888.00 2008-07-23 08:00:56.125 205 12695.62 37.27 55183.95 88888.00 2008-07-23 08:00:56.250 205 12695.60 37.23 55183.95 88888.00 2008-07-23 08:00:56.375 205 12695.62 37.33 55183.93 88888.00 2008-07-23 08:00:56.500 205 12695.65 37.35 55183.93 88888.00 2008-07-23 08:00:56.625 205 12695.62 37.38 55183.93 88888.00 2008-07-23 08:00:56.750 205 12695.58 37.33 55183.90 88888.00 2008-07-23 08:00:56.875 205 12695.58 37.25 55183.90 88888.00 2008-07-23 08:00:57.000 205 12695.55 37.20 55183.85 88888.00 2008-07-23 08:00:57.125 205 12695.50 37.17 55183.82 88888.00 2008-07-23 08:00:57.250 205 12695.52 37.20 55183.82 88888.00 2008-07-23 08:00:57.375 205 12695.55 37.25 55183.85 88888.00 2008-07-23 08:00:57.500 205 12695.58 37.23 55183.88 88888.00 2008-07-23 08:00:57.625 205 12695.60 37.25 55183.88 88888.00 2008-07-23 08:00:57.750 205 12695.58 37.25 55183.90 88888.00 2008-07-23 08:00:57.875 205 12695.60 37.27 55183.90 88888.00 2008-07-23 08:00:58.000 205 12695.60 37.30 55183.93 88888.00 2008-07-23 08:00:58.125 205 12695.65 37.35 55183.93 88888.00 2008-07-23 08:00:58.250 205 12695.52 37.25 55183.88 88888.00 2008-07-23 08:00:58.375 205 12695.52 37.25 55183.82 88888.00 2008-07-23 08:00:58.500 205 12695.55 37.23 55183.85 88888.00 2008-07-23 08:00:58.625 205 12695.52 37.23 55183.85 88888.00 2008-07-23 08:00:58.750 205 12695.58 37.25 55183.85 88888.00 2008-07-23 08:00:58.875 205 12695.62 37.25 55183.85 88888.00 2008-07-23 08:00:59.000 205 12695.62 37.20 55183.82 88888.00 2008-07-23 08:00:59.125 205 12695.58 37.20 55183.80 88888.00 2008-07-23 08:00:59.250 205 12695.60 37.25 55183.82 88888.00 2008-07-23 08:00:59.375 205 12695.67 37.30 55183.85 88888.00 2008-07-23 08:00:59.500 205 12695.62 37.27 55183.85 88888.00 2008-07-23 08:00:59.625 205 12695.55 37.25 55183.85 88888.00 2008-07-23 08:00:59.750 205 12695.55 37.27 55183.88 88888.00 2008-07-23 08:00:59.875 205 12695.62 37.33 55183.93 88888.00 2008-07-23 08:01:00.000 205 12695.62 37.27 55183.88 88888.00 2008-07-23 08:01:00.125 205 12695.58 37.25 55183.88 88888.00 2008-07-23 08:01:00.250 205 12695.52 37.23 55183.90 88888.00 2008-07-23 08:01:00.375 205 12695.52 37.20 55183.85 88888.00 2008-07-23 08:01:00.500 205 12695.60 37.27 55183.85 88888.00 2008-07-23 08:01:00.625 205 12695.65 37.30 55183.85 88888.00 2008-07-23 08:01:00.750 205 12695.60 37.23 55183.82 88888.00 2008-07-23 08:01:00.875 205 12695.58 37.17 55183.82 88888.00 2008-07-23 08:01:01.000 205 12695.58 37.20 55183.80 88888.00 2008-07-23 08:01:01.125 205 12695.55 37.25 55183.85 88888.00 2008-07-23 08:01:01.250 205 12695.50 37.20 55183.82 88888.00 2008-07-23 08:01:01.375 205 12695.58 37.23 55183.80 88888.00 2008-07-23 08:01:01.500 205 12695.62 37.25 55183.80 88888.00 2008-07-23 08:01:01.625 205 12695.50 37.23 55183.78 88888.00 2008-07-23 08:01:01.750 205 12695.52 37.20 55183.80 88888.00 2008-07-23 08:01:01.875 205 12695.60 37.23 55183.82 88888.00 2008-07-23 08:01:02.000 205 12695.58 37.25 55183.78 88888.00 2008-07-23 08:01:02.125 205 12695.50 37.23 55183.75 88888.00 2008-07-23 08:01:02.250 205 12695.55 37.27 55183.80 88888.00 2008-07-23 08:01:02.375 205 12695.62 37.30 55183.82 88888.00 2008-07-23 08:01:02.500 205 12695.58 37.27 55183.80 88888.00 2008-07-23 08:01:02.625 205 12695.52 37.27 55183.80 88888.00 2008-07-23 08:01:02.750 205 12695.55 37.25 55183.80 88888.00 2008-07-23 08:01:02.875 205 12695.52 37.20 55183.75 88888.00 2008-07-23 08:01:03.000 205 12695.55 37.17 55183.75 88888.00 2008-07-23 08:01:03.125 205 12695.60 37.17 55183.75 88888.00 2008-07-23 08:01:03.250 205 12695.60 37.20 55183.75 88888.00 2008-07-23 08:01:03.375 205 12695.65 37.23 55183.72 88888.00 2008-07-23 08:01:03.500 205 12695.62 37.23 55183.72 88888.00 2008-07-23 08:01:03.625 205 12695.65 37.23 55183.75 88888.00 2008-07-23 08:01:03.750 205 12695.67 37.25 55183.75 88888.00 2008-07-23 08:01:03.875 205 12695.62 37.25 55183.78 88888.00 2008-07-23 08:01:04.000 205 12695.50 37.23 55183.75 88888.00 2008-07-23 08:01:04.125 205 12695.48 37.23 55183.75 88888.00 2008-07-23 08:01:04.250 205 12695.48 37.20 55183.75 88888.00 2008-07-23 08:01:04.375 205 12695.55 37.23 55183.75 88888.00 2008-07-23 08:01:04.500 205 12695.60 37.23 55183.72 88888.00 2008-07-23 08:01:04.625 205 12695.62 37.17 55183.75 88888.00 2008-07-23 08:01:04.750 205 12695.58 37.20 55183.72 88888.00 2008-07-23 08:01:04.875 205 12695.60 37.20 55183.70 88888.00 2008-07-23 08:01:05.000 205 12695.65 37.20 55183.70 88888.00 2008-07-23 08:01:05.125 205 12695.65 37.20 55183.68 88888.00 2008-07-23 08:01:05.250 205 12695.58 37.17 55183.68 88888.00 2008-07-23 08:01:05.375 205 12695.55 37.20 55183.70 88888.00 2008-07-23 08:01:05.500 205 12695.60 37.23 55183.70 88888.00 2008-07-23 08:01:05.625 205 12695.65 37.20 55183.70 88888.00 2008-07-23 08:01:05.750 205 12695.65 37.20 55183.70 88888.00 2008-07-23 08:01:05.875 205 12695.62 37.23 55183.72 88888.00 2008-07-23 08:01:06.000 205 12695.60 37.20 55183.72 88888.00 2008-07-23 08:01:06.125 205 12695.55 37.20 55183.70 88888.00 2008-07-23 08:01:06.250 205 12695.52 37.20 55183.68 88888.00 2008-07-23 08:01:06.375 205 12695.52 37.17 55183.65 88888.00 2008-07-23 08:01:06.500 205 12695.55 37.17 55183.65 88888.00 2008-07-23 08:01:06.625 205 12695.60 37.23 55183.65 88888.00 2008-07-23 08:01:06.750 205 12695.65 37.25 55183.68 88888.00 2008-07-23 08:01:06.875 205 12695.62 37.23 55183.68 88888.00 2008-07-23 08:01:07.000 205 12695.62 37.23 55183.65 88888.00 2008-07-23 08:01:07.125 205 12695.65 37.20 55183.68 88888.00 2008-07-23 08:01:07.250 205 12695.62 37.17 55183.65 88888.00 2008-07-23 08:01:07.375 205 12695.65 37.20 55183.62 88888.00 2008-07-23 08:01:07.500 205 12695.65 37.20 55183.65 88888.00 2008-07-23 08:01:07.625 205 12695.62 37.20 55183.65 88888.00 2008-07-23 08:01:07.750 205 12695.65 37.15 55183.65 88888.00 2008-07-23 08:01:07.875 205 12695.65 37.17 55183.65 88888.00 2008-07-23 08:01:08.000 205 12695.65 37.17 55183.65 88888.00 2008-07-23 08:01:08.125 205 12695.62 37.20 55183.62 88888.00 2008-07-23 08:01:08.250 205 12695.60 37.17 55183.60 88888.00 2008-07-23 08:01:08.375 205 12695.58 37.20 55183.62 88888.00 2008-07-23 08:01:08.500 205 12695.58 37.15 55183.65 88888.00 2008-07-23 08:01:08.625 205 12695.55 37.15 55183.65 88888.00 2008-07-23 08:01:08.750 205 12695.60 37.15 55183.62 88888.00 2008-07-23 08:01:08.875 205 12695.62 37.17 55183.62 88888.00 2008-07-23 08:01:09.000 205 12695.62 37.12 55183.62 88888.00 2008-07-23 08:01:09.125 205 12695.65 37.12 55183.65 88888.00 2008-07-23 08:01:09.250 205 12695.67 37.15 55183.62 88888.00 2008-07-23 08:01:09.375 205 12695.73 37.15 55183.60 88888.00 2008-07-23 08:01:09.500 205 12695.73 37.12 55183.60 88888.00 2008-07-23 08:01:09.625 205 12695.67 37.15 55183.57 88888.00 2008-07-23 08:01:09.750 205 12695.65 37.15 55183.60 88888.00 2008-07-23 08:01:09.875 205 12695.62 37.17 55183.57 88888.00 2008-07-23 08:01:10.000 205 12695.62 37.15 55183.57 88888.00 2008-07-23 08:01:10.125 205 12695.62 37.15 55183.57 88888.00 2008-07-23 08:01:10.250 205 12695.58 37.15 55183.62 88888.00 2008-07-23 08:01:10.375 205 12695.58 37.12 55183.62 88888.00 2008-07-23 08:01:10.500 205 12695.58 37.12 55183.60 88888.00 2008-07-23 08:01:10.625 205 12695.62 37.15 55183.60 88888.00 2008-07-23 08:01:10.750 205 12695.58 37.15 55183.60 88888.00 2008-07-23 08:01:10.875 205 12695.52 37.15 55183.60 88888.00 2008-07-23 08:01:11.000 205 12695.55 37.15 55183.60 88888.00 2008-07-23 08:01:11.125 205 12695.60 37.15 55183.60 88888.00 2008-07-23 08:01:11.250 205 12695.60 37.12 55183.60 88888.00 2008-07-23 08:01:11.375 205 12695.58 37.15 55183.60 88888.00 2008-07-23 08:01:11.500 205 12695.55 37.15 55183.57 88888.00 2008-07-23 08:01:11.625 205 12695.60 37.12 55183.57 88888.00 2008-07-23 08:01:11.750 205 12695.67 37.12 55183.57 88888.00 2008-07-23 08:01:11.875 205 12695.65 37.12 55183.57 88888.00 2008-07-23 08:01:12.000 205 12695.60 37.12 55183.55 88888.00 2008-07-23 08:01:12.125 205 12695.52 37.15 55183.53 88888.00 2008-07-23 08:01:12.250 205 12695.55 37.12 55183.55 88888.00 2008-07-23 08:01:12.375 205 12695.55 37.12 55183.55 88888.00 2008-07-23 08:01:12.500 205 12695.55 37.12 55183.55 88888.00 2008-07-23 08:01:12.625 205 12695.60 37.12 55183.57 88888.00 2008-07-23 08:01:12.750 205 12695.60 37.12 55183.57 88888.00 2008-07-23 08:01:12.875 205 12695.55 37.12 55183.55 88888.00 2008-07-23 08:01:13.000 205 12695.52 37.10 55183.55 88888.00 2008-07-23 08:01:13.125 205 12695.52 37.12 55183.55 88888.00 2008-07-23 08:01:13.250 205 12695.55 37.10 55183.53 88888.00 2008-07-23 08:01:13.375 205 12695.58 37.10 55183.50 88888.00 2008-07-23 08:01:13.500 205 12695.52 37.12 55183.53 88888.00 2008-07-23 08:01:13.625 205 12695.52 37.12 55183.50 88888.00 2008-07-23 08:01:13.750 205 12695.48 37.12 55183.53 88888.00 2008-07-23 08:01:13.875 205 12695.52 37.12 55183.50 88888.00 2008-07-23 08:01:14.000 205 12695.58 37.10 55183.50 88888.00 2008-07-23 08:01:14.125 205 12695.60 37.08 55183.55 88888.00 2008-07-23 08:01:14.250 205 12695.58 37.08 55183.55 88888.00 2008-07-23 08:01:14.375 205 12695.60 37.10 55183.53 88888.00 2008-07-23 08:01:14.500 205 12695.55 37.10 55183.50 88888.00 2008-07-23 08:01:14.625 205 12695.50 37.12 55183.50 88888.00 2008-07-23 08:01:14.750 205 12695.45 37.12 55183.53 88888.00 2008-07-23 08:01:14.875 205 12695.42 37.10 55183.53 88888.00 2008-07-23 08:01:15.000 205 12695.45 37.08 55183.53 88888.00 2008-07-23 08:01:15.125 205 12695.50 37.10 55183.53 88888.00 2008-07-23 08:01:15.250 205 12695.45 37.08 55183.47 88888.00 2008-07-23 08:01:15.375 205 12695.42 37.08 55183.50 88888.00 2008-07-23 08:01:15.500 205 12695.42 37.08 55183.47 88888.00 2008-07-23 08:01:15.625 205 12695.42 37.10 55183.47 88888.00 2008-07-23 08:01:15.750 205 12695.45 37.10 55183.47 88888.00 2008-07-23 08:01:15.875 205 12695.48 37.10 55183.45 88888.00 2008-07-23 08:01:16.000 205 12695.48 37.05 55183.45 88888.00 2008-07-23 08:01:16.125 205 12695.50 37.05 55183.47 88888.00 2008-07-23 08:01:16.250 205 12695.45 37.05 55183.50 88888.00 2008-07-23 08:01:16.375 205 12695.50 37.08 55183.47 88888.00 2008-07-23 08:01:16.500 205 12695.52 37.08 55183.45 88888.00 2008-07-23 08:01:16.625 205 12695.58 37.08 55183.47 88888.00 2008-07-23 08:01:16.750 205 12695.50 37.08 55183.50 88888.00 2008-07-23 08:01:16.875 205 12695.42 37.05 55183.47 88888.00 2008-07-23 08:01:17.000 205 12695.42 37.05 55183.45 88888.00 2008-07-23 08:01:17.125 205 12695.40 37.05 55183.50 88888.00 2008-07-23 08:01:17.250 205 12695.38 37.08 55183.50 88888.00 2008-07-23 08:01:17.375 205 12695.42 37.05 55183.50 88888.00 2008-07-23 08:01:17.500 205 12695.40 37.05 55183.47 88888.00 2008-07-23 08:01:17.625 205 12695.40 37.05 55183.47 88888.00 2008-07-23 08:01:17.750 205 12695.35 37.08 55183.45 88888.00 2008-07-23 08:01:17.875 205 12695.35 37.05 55183.43 88888.00 2008-07-23 08:01:18.000 205 12695.30 37.02 55183.45 88888.00 2008-07-23 08:01:18.125 205 12695.30 37.05 55183.50 88888.00 2008-07-23 08:01:18.250 205 12695.35 37.08 55183.50 88888.00 2008-07-23 08:01:18.375 205 12695.45 37.08 55183.45 88888.00 2008-07-23 08:01:18.500 205 12695.45 37.05 55183.43 88888.00 2008-07-23 08:01:18.625 205 12695.38 37.05 55183.43 88888.00 2008-07-23 08:01:18.750 205 12695.40 37.02 55183.45 88888.00 2008-07-23 08:01:18.875 205 12695.40 37.02 55183.45 88888.00 2008-07-23 08:01:19.000 205 12695.40 37.02 55183.45 88888.00 2008-07-23 08:01:19.125 205 12695.48 37.05 55183.47 88888.00 2008-07-23 08:01:19.250 205 12695.45 37.02 55183.47 88888.00 2008-07-23 08:01:19.375 205 12695.40 37.00 55183.45 88888.00 2008-07-23 08:01:19.500 205 12695.38 37.02 55183.45 88888.00 2008-07-23 08:01:19.625 205 12695.40 37.05 55183.47 88888.00 2008-07-23 08:01:19.750 205 12695.45 37.05 55183.45 88888.00 2008-07-23 08:01:19.875 205 12695.45 37.05 55183.43 88888.00 2008-07-23 08:01:20.000 205 12695.45 37.02 55183.38 88888.00 2008-07-23 08:01:20.125 205 12695.40 37.02 55183.38 88888.00 2008-07-23 08:01:20.250 205 12695.38 37.02 55183.40 88888.00 2008-07-23 08:01:20.375 205 12695.38 37.05 55183.45 88888.00 2008-07-23 08:01:20.500 205 12695.35 37.02 55183.45 88888.00 2008-07-23 08:01:20.625 205 12695.40 37.02 55183.43 88888.00 2008-07-23 08:01:20.750 205 12695.42 37.02 55183.43 88888.00 2008-07-23 08:01:20.875 205 12695.38 37.02 55183.40 88888.00 2008-07-23 08:01:21.000 205 12695.38 37.02 55183.40 88888.00 2008-07-23 08:01:21.125 205 12695.42 37.02 55183.43 88888.00 2008-07-23 08:01:21.250 205 12695.45 37.02 55183.45 88888.00 2008-07-23 08:01:21.375 205 12695.40 37.02 55183.43 88888.00 2008-07-23 08:01:21.500 205 12695.40 37.02 55183.43 88888.00 2008-07-23 08:01:21.625 205 12695.40 37.02 55183.45 88888.00 2008-07-23 08:01:21.750 205 12695.38 37.00 55183.45 88888.00 2008-07-23 08:01:21.875 205 12695.25 37.00 55183.43 88888.00 2008-07-23 08:01:22.000 205 12695.23 37.00 55183.43 88888.00 2008-07-23 08:01:22.125 205 12695.25 37.00 55183.43 88888.00 2008-07-23 08:01:22.250 205 12695.33 36.98 55183.43 88888.00 2008-07-23 08:01:22.375 205 12695.40 36.98 55183.40 88888.00 2008-07-23 08:01:22.500 205 12695.42 36.98 55183.40 88888.00 2008-07-23 08:01:22.625 205 12695.38 37.00 55183.43 88888.00 2008-07-23 08:01:22.750 205 12695.35 37.00 55183.40 88888.00 2008-07-23 08:01:22.875 205 12695.30 36.98 55183.40 88888.00 2008-07-23 08:01:23.000 205 12695.30 37.00 55183.40 88888.00 2008-07-23 08:01:23.125 205 12695.25 37.00 55183.43 88888.00 2008-07-23 08:01:23.250 205 12695.30 37.00 55183.43 88888.00 2008-07-23 08:01:23.375 205 12695.33 37.00 55183.43 88888.00 2008-07-23 08:01:23.500 205 12695.33 37.00 55183.40 88888.00 2008-07-23 08:01:23.625 205 12695.33 36.98 55183.40 88888.00 2008-07-23 08:01:23.750 205 12695.38 36.98 55183.38 88888.00 2008-07-23 08:01:23.875 205 12695.40 37.02 55183.40 88888.00 2008-07-23 08:01:24.000 205 12695.40 37.00 55183.35 88888.00 2008-07-23 08:01:24.125 205 12695.42 37.00 55183.38 88888.00 2008-07-23 08:01:24.250 205 12695.42 37.00 55183.40 88888.00 2008-07-23 08:01:24.375 205 12695.42 37.00 55183.38 88888.00 2008-07-23 08:01:24.500 205 12695.40 36.98 55183.35 88888.00 2008-07-23 08:01:24.625 205 12695.42 37.02 55183.38 88888.00 2008-07-23 08:01:24.750 205 12695.45 37.00 55183.35 88888.00 2008-07-23 08:01:24.875 205 12695.38 36.98 55183.35 88888.00 2008-07-23 08:01:25.000 205 12695.33 36.98 55183.32 88888.00 2008-07-23 08:01:25.125 205 12695.33 36.98 55183.32 88888.00 2008-07-23 08:01:25.250 205 12695.27 36.98 55183.30 88888.00 2008-07-23 08:01:25.375 205 12695.30 36.98 55183.32 88888.00 2008-07-23 08:01:25.500 205 12695.27 36.98 55183.35 88888.00 2008-07-23 08:01:25.625 205 12695.35 36.98 55183.30 88888.00 2008-07-23 08:01:25.750 205 12695.38 36.98 55183.30 88888.00 2008-07-23 08:01:25.875 205 12695.35 36.98 55183.30 88888.00 2008-07-23 08:01:26.000 205 12695.30 36.98 55183.32 88888.00 2008-07-23 08:01:26.125 205 12695.30 36.98 55183.30 88888.00 2008-07-23 08:01:26.250 205 12695.40 36.98 55183.30 88888.00 2008-07-23 08:01:26.375 205 12695.42 37.00 55183.30 88888.00 2008-07-23 08:01:26.500 205 12695.40 37.00 55183.28 88888.00 2008-07-23 08:01:26.625 205 12695.40 36.98 55183.28 88888.00 2008-07-23 08:01:26.750 205 12695.42 36.98 55183.28 88888.00 2008-07-23 08:01:26.875 205 12695.38 36.98 55183.28 88888.00 2008-07-23 08:01:27.000 205 12695.38 37.00 55183.30 88888.00 2008-07-23 08:01:27.125 205 12695.38 37.00 55183.28 88888.00 2008-07-23 08:01:27.250 205 12695.35 36.98 55183.28 88888.00 2008-07-23 08:01:27.375 205 12695.35 36.98 55183.30 88888.00 2008-07-23 08:01:27.500 205 12695.35 36.98 55183.30 88888.00 2008-07-23 08:01:27.625 205 12695.35 36.98 55183.30 88888.00 2008-07-23 08:01:27.750 205 12695.33 36.98 55183.30 88888.00 2008-07-23 08:01:27.875 205 12695.38 37.00 55183.28 88888.00 2008-07-23 08:01:28.000 205 12695.40 37.00 55183.28 88888.00 2008-07-23 08:01:28.125 205 12695.38 37.00 55183.30 88888.00 2008-07-23 08:01:28.250 205 12695.35 36.98 55183.28 88888.00 2008-07-23 08:01:28.375 205 12695.38 37.00 55183.25 88888.00 2008-07-23 08:01:28.500 205 12695.38 36.98 55183.28 88888.00 2008-07-23 08:01:28.625 205 12695.35 37.00 55183.28 88888.00 2008-07-23 08:01:28.750 205 12695.27 36.98 55183.25 88888.00 2008-07-23 08:01:28.875 205 12695.25 36.98 55183.25 88888.00 2008-07-23 08:01:29.000 205 12695.25 36.98 55183.25 88888.00 2008-07-23 08:01:29.125 205 12695.27 36.98 55183.25 88888.00 2008-07-23 08:01:29.250 205 12695.25 36.98 55183.25 88888.00 2008-07-23 08:01:29.375 205 12695.30 36.98 55183.25 88888.00 2008-07-23 08:01:29.500 205 12695.33 37.00 55183.28 88888.00 2008-07-23 08:01:29.625 205 12695.35 37.00 55183.25 88888.00 2008-07-23 08:01:29.750 205 12695.35 36.98 55183.22 88888.00 2008-07-23 08:01:29.875 205 12695.35 36.98 55183.25 88888.00 2008-07-23 08:01:30.000 205 12695.40 37.00 55183.28 88888.00 2008-07-23 08:01:30.125 205 12695.38 37.00 55183.28 88888.00 2008-07-23 08:01:30.250 205 12695.30 36.98 55183.25 88888.00 2008-07-23 08:01:30.375 205 12695.30 36.98 55183.28 88888.00 2008-07-23 08:01:30.500 205 12695.25 37.00 55183.22 88888.00 2008-07-23 08:01:30.625 205 12695.20 36.98 55183.25 88888.00 2008-07-23 08:01:30.750 205 12695.20 36.95 55183.28 88888.00 2008-07-23 08:01:30.875 205 12695.23 36.98 55183.28 88888.00 2008-07-23 08:01:31.000 205 12695.25 36.98 55183.28 88888.00 2008-07-23 08:01:31.125 205 12695.23 36.98 55183.25 88888.00 2008-07-23 08:01:31.250 205 12695.20 37.00 55183.28 88888.00 2008-07-23 08:01:31.375 205 12695.23 37.00 55183.28 88888.00 2008-07-23 08:01:31.500 205 12695.25 37.00 55183.28 88888.00 2008-07-23 08:01:31.625 205 12695.27 37.00 55183.25 88888.00 2008-07-23 08:01:31.750 205 12695.25 37.00 55183.28 88888.00 2008-07-23 08:01:31.875 205 12695.25 37.00 55183.22 88888.00 2008-07-23 08:01:32.000 205 12695.27 36.98 55183.25 88888.00 2008-07-23 08:01:32.125 205 12695.25 36.98 55183.25 88888.00 2008-07-23 08:01:32.250 205 12695.15 37.00 55183.25 88888.00 2008-07-23 08:01:32.375 205 12695.23 37.00 55183.25 88888.00 2008-07-23 08:01:32.500 205 12695.25 37.00 55183.22 88888.00 2008-07-23 08:01:32.625 205 12695.27 37.02 55183.22 88888.00 2008-07-23 08:01:32.750 205 12695.27 37.02 55183.22 88888.00 2008-07-23 08:01:32.875 205 12695.27 37.02 55183.20 88888.00 2008-07-23 08:01:33.000 205 12695.25 37.05 55183.20 88888.00 2008-07-23 08:01:33.125 205 12695.23 37.02 55183.20 88888.00 2008-07-23 08:01:33.250 205 12695.23 37.02 55183.18 88888.00 2008-07-23 08:01:33.375 205 12695.25 37.05 55183.20 88888.00 2008-07-23 08:01:33.500 205 12695.25 37.05 55183.20 88888.00 2008-07-23 08:01:33.625 205 12695.27 37.02 55183.20 88888.00 2008-07-23 08:01:33.750 205 12695.23 37.00 55183.20 88888.00 2008-07-23 08:01:33.875 205 12695.25 37.00 55183.20 88888.00 2008-07-23 08:01:34.000 205 12695.23 36.98 55183.20 88888.00 2008-07-23 08:01:34.125 205 12695.25 37.00 55183.22 88888.00 2008-07-23 08:01:34.250 205 12695.27 37.00 55183.20 88888.00 2008-07-23 08:01:34.375 205 12695.27 37.00 55183.20 88888.00 2008-07-23 08:01:34.500 205 12695.23 37.00 55183.20 88888.00 2008-07-23 08:01:34.625 205 12695.20 37.00 55183.20 88888.00 2008-07-23 08:01:34.750 205 12695.20 37.02 55183.20 88888.00 2008-07-23 08:01:34.875 205 12695.23 37.02 55183.18 88888.00 2008-07-23 08:01:35.000 205 12695.23 37.02 55183.15 88888.00 2008-07-23 08:01:35.125 205 12695.25 37.02 55183.12 88888.00 2008-07-23 08:01:35.250 205 12695.25 37.02 55183.15 88888.00 2008-07-23 08:01:35.375 205 12695.20 37.05 55183.18 88888.00 2008-07-23 08:01:35.500 205 12695.20 37.05 55183.18 88888.00 2008-07-23 08:01:35.625 205 12695.20 37.02 55183.18 88888.00 2008-07-23 08:01:35.750 205 12695.20 37.02 55183.18 88888.00 2008-07-23 08:01:35.875 205 12695.23 37.02 55183.18 88888.00 2008-07-23 08:01:36.000 205 12695.20 37.02 55183.15 88888.00 2008-07-23 08:01:36.125 205 12695.20 37.02 55183.18 88888.00 2008-07-23 08:01:36.250 205 12695.17 37.05 55183.18 88888.00 2008-07-23 08:01:36.375 205 12695.17 37.05 55183.18 88888.00 2008-07-23 08:01:36.500 205 12695.17 37.05 55183.18 88888.00 2008-07-23 08:01:36.625 205 12695.17 37.02 55183.15 88888.00 2008-07-23 08:01:36.750 205 12695.20 37.00 55183.18 88888.00 2008-07-23 08:01:36.875 205 12695.23 37.02 55183.20 88888.00 2008-07-23 08:01:37.000 205 12695.23 37.02 55183.18 88888.00 2008-07-23 08:01:37.125 205 12695.17 37.02 55183.18 88888.00 2008-07-23 08:01:37.250 205 12695.20 37.00 55183.18 88888.00 2008-07-23 08:01:37.375 205 12695.25 37.00 55183.18 88888.00 2008-07-23 08:01:37.500 205 12695.23 36.98 55183.15 88888.00 2008-07-23 08:01:37.625 205 12695.20 36.98 55183.15 88888.00 2008-07-23 08:01:37.750 205 12695.25 36.98 55183.15 88888.00 2008-07-23 08:01:37.875 205 12695.30 37.00 55183.15 88888.00 2008-07-23 08:01:38.000 205 12695.27 37.00 55183.12 88888.00 2008-07-23 08:01:38.125 205 12695.27 37.00 55183.12 88888.00 2008-07-23 08:01:38.250 205 12695.27 37.00 55183.15 88888.00 2008-07-23 08:01:38.375 205 12695.25 36.98 55183.15 88888.00 2008-07-23 08:01:38.500 205 12695.23 37.00 55183.12 88888.00 2008-07-23 08:01:38.625 205 12695.15 37.00 55183.12 88888.00 2008-07-23 08:01:38.750 205 12695.08 37.00 55183.10 88888.00 2008-07-23 08:01:38.875 205 12695.12 37.02 55183.10 88888.00 2008-07-23 08:01:39.000 205 12695.20 37.02 55183.12 88888.00 2008-07-23 08:01:39.125 205 12695.23 37.02 55183.12 88888.00 2008-07-23 08:01:39.250 205 12695.23 37.02 55183.15 88888.00 2008-07-23 08:01:39.375 205 12695.25 37.02 55183.12 88888.00 2008-07-23 08:01:39.500 205 12695.25 37.02 55183.10 88888.00 2008-07-23 08:01:39.625 205 12695.23 37.00 55183.10 88888.00 2008-07-23 08:01:39.750 205 12695.27 37.02 55183.15 88888.00 2008-07-23 08:01:39.875 205 12695.30 37.02 55183.18 88888.00 2008-07-23 08:01:40.000 205 12695.25 37.02 55183.15 88888.00 2008-07-23 08:01:40.125 205 12695.17 37.02 55183.15 88888.00 2008-07-23 08:01:40.250 205 12695.08 37.00 55183.12 88888.00 2008-07-23 08:01:40.375 205 12695.10 37.00 55183.12 88888.00 2008-07-23 08:01:40.500 205 12695.12 37.02 55183.12 88888.00 2008-07-23 08:01:40.625 205 12695.12 37.02 55183.12 88888.00 2008-07-23 08:01:40.750 205 12695.12 37.02 55183.12 88888.00 2008-07-23 08:01:40.875 205 12695.25 36.95 55183.15 88888.00 2008-07-23 08:01:41.000 205 12695.33 36.95 55183.15 88888.00 2008-07-23 08:01:41.125 205 12695.35 36.95 55183.12 88888.00 2008-07-23 08:01:41.250 205 12695.33 36.92 55183.12 88888.00 2008-07-23 08:01:41.375 205 12695.33 36.92 55183.15 88888.00 2008-07-23 08:01:41.500 205 12695.33 36.92 55183.18 88888.00 2008-07-23 08:01:41.625 205 12695.35 36.92 55183.15 88888.00 2008-07-23 08:01:41.750 205 12695.42 36.92 55183.18 88888.00 2008-07-23 08:01:41.875 205 12695.27 37.00 55183.12 88888.00 2008-07-23 08:01:42.000 205 12695.30 36.98 55183.10 88888.00 2008-07-23 08:01:42.125 205 12695.27 37.00 55183.12 88888.00 2008-07-23 08:01:42.250 205 12695.25 37.00 55183.15 88888.00 2008-07-23 08:01:42.375 205 12695.33 37.00 55183.15 88888.00 2008-07-23 08:01:42.500 205 12695.27 37.00 55183.10 88888.00 2008-07-23 08:01:42.625 205 12695.23 36.98 55183.10 88888.00 2008-07-23 08:01:42.750 205 12695.30 36.95 55183.10 88888.00 2008-07-23 08:01:42.875 205 12695.30 36.98 55183.12 88888.00 2008-07-23 08:01:43.000 205 12695.27 36.98 55183.12 88888.00 2008-07-23 08:01:43.125 205 12695.25 36.95 55183.15 88888.00 2008-07-23 08:01:43.250 205 12695.23 36.95 55183.18 88888.00 2008-07-23 08:01:43.375 205 12695.27 36.98 55183.15 88888.00 2008-07-23 08:01:43.500 205 12695.27 36.95 55183.15 88888.00 2008-07-23 08:01:43.625 205 12695.20 36.95 55183.15 88888.00 2008-07-23 08:01:43.750 205 12695.17 36.95 55183.15 88888.00 2008-07-23 08:01:43.875 205 12695.20 36.98 55183.12 88888.00 2008-07-23 08:01:44.000 205 12695.17 36.98 55183.12 88888.00 2008-07-23 08:01:44.125 205 12695.15 36.95 55183.10 88888.00 2008-07-23 08:01:44.250 205 12695.10 36.95 55183.12 88888.00 2008-07-23 08:01:44.375 205 12695.17 36.98 55183.10 88888.00 2008-07-23 08:01:44.500 205 12695.15 36.98 55183.12 88888.00 2008-07-23 08:01:44.625 205 12695.15 36.98 55183.10 88888.00 2008-07-23 08:01:44.750 205 12695.15 36.95 55183.12 88888.00 2008-07-23 08:01:44.875 205 12695.17 36.98 55183.15 88888.00 2008-07-23 08:01:45.000 205 12695.17 36.98 55183.12 88888.00 2008-07-23 08:01:45.125 205 12695.17 36.95 55183.10 88888.00 2008-07-23 08:01:45.250 205 12695.15 36.98 55183.10 88888.00 2008-07-23 08:01:45.375 205 12695.15 36.95 55183.10 88888.00 2008-07-23 08:01:45.500 205 12695.17 36.98 55183.10 88888.00 2008-07-23 08:01:45.625 205 12695.15 36.98 55183.07 88888.00 2008-07-23 08:01:45.750 205 12695.12 36.98 55183.05 88888.00 2008-07-23 08:01:45.875 205 12695.15 36.98 55183.05 88888.00 2008-07-23 08:01:46.000 205 12695.17 36.95 55183.05 88888.00 2008-07-23 08:01:46.125 205 12695.10 36.98 55183.07 88888.00 2008-07-23 08:01:46.250 205 12695.08 36.98 55183.05 88888.00 2008-07-23 08:01:46.375 205 12695.12 36.98 55183.05 88888.00 2008-07-23 08:01:46.500 205 12695.10 36.98 55183.07 88888.00 2008-07-23 08:01:46.625 205 12695.12 37.00 55183.07 88888.00 2008-07-23 08:01:46.750 205 12695.15 37.00 55183.07 88888.00 2008-07-23 08:01:46.875 205 12695.20 37.00 55183.07 88888.00 2008-07-23 08:01:47.000 205 12695.20 36.98 55183.05 88888.00 2008-07-23 08:01:47.125 205 12695.15 36.98 55183.05 88888.00 2008-07-23 08:01:47.250 205 12695.12 36.95 55183.05 88888.00 2008-07-23 08:01:47.375 205 12695.12 36.98 55183.03 88888.00 2008-07-23 08:01:47.500 205 12695.15 37.00 55183.05 88888.00 2008-07-23 08:01:47.625 205 12695.15 36.98 55183.05 88888.00 2008-07-23 08:01:47.750 205 12695.20 36.98 55183.07 88888.00 2008-07-23 08:01:47.875 205 12695.17 37.00 55183.07 88888.00 2008-07-23 08:01:48.000 205 12695.15 36.98 55183.03 88888.00 2008-07-23 08:01:48.125 205 12695.17 36.98 55183.03 88888.00 2008-07-23 08:01:48.250 205 12695.17 36.95 55183.03 88888.00 2008-07-23 08:01:48.375 205 12695.17 36.98 55183.03 88888.00 2008-07-23 08:01:48.500 205 12695.15 36.98 55183.05 88888.00 2008-07-23 08:01:48.625 205 12695.15 36.98 55183.03 88888.00 2008-07-23 08:01:48.750 205 12695.17 36.98 55183.03 88888.00 2008-07-23 08:01:48.875 205 12695.20 36.98 55183.03 88888.00 2008-07-23 08:01:49.000 205 12695.17 36.92 55183.00 88888.00 2008-07-23 08:01:49.125 205 12695.15 36.95 55183.00 88888.00 2008-07-23 08:01:49.250 205 12695.17 36.98 55183.00 88888.00 2008-07-23 08:01:49.375 205 12695.20 36.95 55183.00 88888.00 2008-07-23 08:01:49.500 205 12695.17 36.98 55183.00 88888.00 2008-07-23 08:01:49.625 205 12695.17 36.95 55183.03 88888.00 2008-07-23 08:01:49.750 205 12695.17 36.92 55183.03 88888.00 2008-07-23 08:01:49.875 205 12695.12 36.95 55183.03 88888.00 2008-07-23 08:01:50.000 205 12695.12 36.95 55182.97 88888.00 2008-07-23 08:01:50.125 205 12695.20 36.95 55182.97 88888.00 2008-07-23 08:01:50.250 205 12695.25 36.92 55183.00 88888.00 2008-07-23 08:01:50.375 205 12695.30 36.92 55182.97 88888.00 2008-07-23 08:01:50.500 205 12695.27 36.95 55182.97 88888.00 2008-07-23 08:01:50.625 205 12695.23 36.95 55183.00 88888.00 2008-07-23 08:01:50.750 205 12695.20 36.98 55183.00 88888.00 2008-07-23 08:01:50.875 205 12695.17 36.98 55182.97 88888.00 2008-07-23 08:01:51.000 205 12695.23 36.95 55182.97 88888.00 2008-07-23 08:01:51.125 205 12695.30 36.98 55182.97 88888.00 2008-07-23 08:01:51.250 205 12695.23 36.98 55182.97 88888.00 2008-07-23 08:01:51.375 205 12695.25 36.98 55183.00 88888.00 2008-07-23 08:01:51.500 205 12695.27 36.95 55183.00 88888.00 2008-07-23 08:01:51.625 205 12695.27 36.95 55183.00 88888.00 2008-07-23 08:01:51.750 205 12695.23 36.98 55183.00 88888.00 2008-07-23 08:01:51.875 205 12695.23 36.98 55183.00 88888.00 2008-07-23 08:01:52.000 205 12695.27 36.98 55182.97 88888.00 2008-07-23 08:01:52.125 205 12695.23 36.95 55182.97 88888.00 2008-07-23 08:01:52.250 205 12695.17 36.92 55182.95 88888.00 2008-07-23 08:01:52.375 205 12695.17 36.95 55182.97 88888.00 2008-07-23 08:01:52.500 205 12695.15 36.92 55182.97 88888.00 2008-07-23 08:01:52.625 205 12695.17 36.95 55182.97 88888.00 2008-07-23 08:01:52.750 205 12695.17 36.95 55183.00 88888.00 2008-07-23 08:01:52.875 205 12695.20 36.92 55182.97 88888.00 2008-07-23 08:01:53.000 205 12695.17 36.90 55182.93 88888.00 2008-07-23 08:01:53.125 205 12695.20 36.90 55182.97 88888.00 2008-07-23 08:01:53.250 205 12695.30 36.90 55182.95 88888.00 2008-07-23 08:01:53.375 205 12695.27 36.92 55182.95 88888.00 2008-07-23 08:01:53.500 205 12695.17 36.90 55182.93 88888.00 2008-07-23 08:01:53.625 205 12695.20 36.90 55182.90 88888.00 2008-07-23 08:01:53.750 205 12695.20 36.90 55182.90 88888.00 2008-07-23 08:01:53.875 205 12695.20 36.90 55182.93 88888.00 2008-07-23 08:01:54.000 205 12695.23 36.90 55182.95 88888.00 2008-07-23 08:01:54.125 205 12695.23 36.90 55182.95 88888.00 2008-07-23 08:01:54.250 205 12695.17 36.90 55182.95 88888.00 2008-07-23 08:01:54.375 205 12695.23 36.88 55182.93 88888.00 2008-07-23 08:01:54.500 205 12695.27 36.90 55182.93 88888.00 2008-07-23 08:01:54.625 205 12695.33 36.92 55182.95 88888.00 2008-07-23 08:01:54.750 205 12695.30 36.90 55182.95 88888.00 2008-07-23 08:01:54.875 205 12695.30 36.88 55182.93 88888.00 2008-07-23 08:01:55.000 205 12695.30 36.85 55182.95 88888.00 2008-07-23 08:01:55.125 205 12695.33 36.88 55182.93 88888.00 2008-07-23 08:01:55.250 205 12695.30 36.88 55182.93 88888.00 2008-07-23 08:01:55.375 205 12695.25 36.88 55182.95 88888.00 2008-07-23 08:01:55.500 205 12695.20 36.85 55182.90 88888.00 2008-07-23 08:01:55.625 205 12695.25 36.85 55182.93 88888.00 2008-07-23 08:01:55.750 205 12695.25 36.88 55182.93 88888.00 2008-07-23 08:01:55.875 205 12695.27 36.90 55182.93 88888.00 2008-07-23 08:01:56.000 205 12695.27 36.88 55182.93 88888.00 2008-07-23 08:01:56.125 205 12695.30 36.90 55182.95 88888.00 2008-07-23 08:01:56.250 205 12695.27 36.88 55182.93 88888.00 2008-07-23 08:01:56.375 205 12695.27 36.88 55182.90 88888.00 2008-07-23 08:01:56.500 205 12695.27 36.85 55182.93 88888.00 2008-07-23 08:01:56.625 205 12695.27 36.88 55182.93 88888.00 2008-07-23 08:01:56.750 205 12695.25 36.90 55182.95 88888.00 2008-07-23 08:01:56.875 205 12695.30 36.88 55182.93 88888.00 2008-07-23 08:01:57.000 205 12695.33 36.85 55182.93 88888.00 2008-07-23 08:01:57.125 205 12695.38 36.85 55182.95 88888.00 2008-07-23 08:01:57.250 205 12695.30 36.88 55182.93 88888.00 2008-07-23 08:01:57.375 205 12695.25 36.90 55182.95 88888.00 2008-07-23 08:01:57.500 205 12695.27 36.90 55182.90 88888.00 2008-07-23 08:01:57.625 205 12695.27 36.88 55182.90 88888.00 2008-07-23 08:01:57.750 205 12695.30 36.88 55182.90 88888.00 2008-07-23 08:01:57.875 205 12695.30 36.88 55182.93 88888.00 2008-07-23 08:01:58.000 205 12695.33 36.88 55182.88 88888.00 2008-07-23 08:01:58.125 205 12695.33 36.85 55182.85 88888.00 2008-07-23 08:01:58.250 205 12695.35 36.85 55182.88 88888.00 2008-07-23 08:01:58.375 205 12695.38 36.88 55182.90 88888.00 2008-07-23 08:01:58.500 205 12695.40 36.85 55182.90 88888.00 2008-07-23 08:01:58.625 205 12695.38 36.85 55182.90 88888.00 2008-07-23 08:01:58.750 205 12695.42 36.83 55182.90 88888.00 2008-07-23 08:01:58.875 205 12695.45 36.83 55182.88 88888.00 2008-07-23 08:01:59.000 205 12695.45 36.83 55182.88 88888.00 2008-07-23 08:01:59.125 205 12695.48 36.83 55182.88 88888.00 2008-07-23 08:01:59.250 205 12695.42 36.80 55182.88 88888.00 2008-07-23 08:01:59.375 205 12695.45 36.83 55182.85 88888.00 2008-07-23 08:01:59.500 205 12695.48 36.83 55182.85 88888.00 2008-07-23 08:01:59.625 205 12695.42 36.83 55182.88 88888.00 2008-07-23 08:01:59.750 205 12695.42 36.83 55182.88 88888.00 2008-07-23 08:01:59.875 205 12695.48 36.83 55182.88 88888.00 2008-07-23 08:02:00.000 205 12695.50 36.83 55182.88 88888.00 2008-07-23 08:02:00.125 205 12695.45 36.80 55182.85 88888.00 2008-07-23 08:02:00.250 205 12695.40 36.80 55182.88 88888.00 2008-07-23 08:02:00.375 205 12695.42 36.83 55182.88 88888.00 2008-07-23 08:02:00.500 205 12695.33 36.85 55182.88 88888.00 2008-07-23 08:02:00.625 205 12695.33 36.80 55182.88 88888.00 2008-07-23 08:02:00.750 205 12695.38 36.80 55182.85 88888.00 2008-07-23 08:02:00.875 205 12695.40 36.80 55182.85 88888.00 2008-07-23 08:02:01.000 205 12695.40 36.77 55182.85 88888.00 2008-07-23 08:02:01.125 205 12695.30 36.80 55182.82 88888.00 2008-07-23 08:02:01.250 205 12695.27 36.77 55182.82 88888.00 2008-07-23 08:02:01.375 205 12695.40 36.77 55182.80 88888.00 2008-07-23 08:02:01.500 205 12695.42 36.77 55182.82 88888.00 2008-07-23 08:02:01.625 205 12695.38 36.80 55182.82 88888.00 2008-07-23 08:02:01.750 205 12695.38 36.75 55182.85 88888.00 2008-07-23 08:02:01.875 205 12695.45 36.75 55182.85 88888.00 2008-07-23 08:02:02.000 205 12695.45 36.77 55182.82 88888.00 2008-07-23 08:02:02.125 205 12695.42 36.77 55182.82 88888.00 2008-07-23 08:02:02.250 205 12695.42 36.77 55182.82 88888.00 2008-07-23 08:02:02.375 205 12695.50 36.77 55182.85 88888.00 2008-07-23 08:02:02.500 205 12695.48 36.75 55182.88 88888.00 2008-07-23 08:02:02.625 205 12695.50 36.77 55182.85 88888.00 2008-07-23 08:02:02.750 205 12695.48 36.75 55182.85 88888.00 2008-07-23 08:02:02.875 205 12695.48 36.75 55182.82 88888.00 2008-07-23 08:02:03.000 205 12695.45 36.75 55182.82 88888.00 2008-07-23 08:02:03.125 205 12695.42 36.75 55182.82 88888.00 2008-07-23 08:02:03.250 205 12695.40 36.75 55182.85 88888.00 2008-07-23 08:02:03.375 205 12695.38 36.77 55182.82 88888.00 2008-07-23 08:02:03.500 205 12695.40 36.75 55182.80 88888.00 2008-07-23 08:02:03.625 205 12695.40 36.75 55182.85 88888.00 2008-07-23 08:02:03.750 205 12695.42 36.75 55182.85 88888.00 2008-07-23 08:02:03.875 205 12695.45 36.77 55182.88 88888.00 2008-07-23 08:02:04.000 205 12695.48 36.77 55182.88 88888.00 2008-07-23 08:02:04.125 205 12695.48 36.73 55182.88 88888.00 2008-07-23 08:02:04.250 205 12695.48 36.73 55182.88 88888.00 2008-07-23 08:02:04.375 205 12695.55 36.73 55182.85 88888.00 2008-07-23 08:02:04.500 205 12695.55 36.73 55182.82 88888.00 2008-07-23 08:02:04.625 205 12695.55 36.73 55182.85 88888.00 2008-07-23 08:02:04.750 205 12695.48 36.73 55182.82 88888.00 2008-07-23 08:02:04.875 205 12695.50 36.73 55182.82 88888.00 2008-07-23 08:02:05.000 205 12695.55 36.70 55182.82 88888.00 2008-07-23 08:02:05.125 205 12695.52 36.70 55182.85 88888.00 2008-07-23 08:02:05.250 205 12695.50 36.70 55182.82 88888.00 2008-07-23 08:02:05.375 205 12695.52 36.70 55182.80 88888.00 2008-07-23 08:02:05.500 205 12695.52 36.70 55182.80 88888.00 2008-07-23 08:02:05.625 205 12695.48 36.73 55182.82 88888.00 2008-07-23 08:02:05.750 205 12695.45 36.75 55182.82 88888.00 2008-07-23 08:02:05.875 205 12695.48 36.75 55182.85 88888.00 2008-07-23 08:02:06.000 205 12695.48 36.70 55182.82 88888.00 2008-07-23 08:02:06.125 205 12695.50 36.70 55182.80 88888.00 2008-07-23 08:02:06.250 205 12695.55 36.67 55182.78 88888.00 2008-07-23 08:02:06.375 205 12695.55 36.70 55182.78 88888.00 2008-07-23 08:02:06.500 205 12695.48 36.70 55182.80 88888.00 2008-07-23 08:02:06.625 205 12695.48 36.73 55182.82 88888.00 2008-07-23 08:02:06.750 205 12695.50 36.70 55182.80 88888.00 2008-07-23 08:02:06.875 205 12695.58 36.67 55182.80 88888.00 2008-07-23 08:02:07.000 205 12695.60 36.65 55182.78 88888.00 2008-07-23 08:02:07.125 205 12695.62 36.67 55182.78 88888.00 2008-07-23 08:02:07.250 205 12695.58 36.65 55182.78 88888.00 2008-07-23 08:02:07.375 205 12695.60 36.62 55182.72 88888.00 2008-07-23 08:02:07.500 205 12695.60 36.62 55182.72 88888.00 2008-07-23 08:02:07.625 205 12695.65 36.65 55182.72 88888.00 2008-07-23 08:02:07.750 205 12695.67 36.67 55182.72 88888.00 2008-07-23 08:02:07.875 205 12695.67 36.67 55182.75 88888.00 2008-07-23 08:02:08.000 205 12695.58 36.67 55182.75 88888.00 2008-07-23 08:02:08.125 205 12695.55 36.67 55182.75 88888.00 2008-07-23 08:02:08.250 205 12695.60 36.62 55182.75 88888.00 2008-07-23 08:02:08.375 205 12695.58 36.65 55182.72 88888.00 2008-07-23 08:02:08.500 205 12695.58 36.67 55182.75 88888.00 2008-07-23 08:02:08.625 205 12695.58 36.67 55182.75 88888.00 2008-07-23 08:02:08.750 205 12695.60 36.65 55182.72 88888.00 2008-07-23 08:02:08.875 205 12695.55 36.60 55182.68 88888.00 2008-07-23 08:02:09.000 205 12695.58 36.60 55182.70 88888.00 2008-07-23 08:02:09.125 205 12695.65 36.65 55182.75 88888.00 2008-07-23 08:02:09.250 205 12695.62 36.65 55182.75 88888.00 2008-07-23 08:02:09.375 205 12695.62 36.65 55182.78 88888.00 2008-07-23 08:02:09.500 205 12695.60 36.65 55182.75 88888.00 2008-07-23 08:02:09.625 205 12695.60 36.62 55182.72 88888.00 2008-07-23 08:02:09.750 205 12695.58 36.62 55182.72 88888.00 2008-07-23 08:02:09.875 205 12695.60 36.60 55182.75 88888.00 2008-07-23 08:02:10.000 205 12695.60 36.62 55182.78 88888.00 2008-07-23 08:02:10.125 205 12695.60 36.60 55182.75 88888.00 2008-07-23 08:02:10.250 205 12695.60 36.60 55182.72 88888.00 2008-07-23 08:02:10.375 205 12695.62 36.62 55182.72 88888.00 2008-07-23 08:02:10.500 205 12695.62 36.62 55182.70 88888.00 2008-07-23 08:02:10.625 205 12695.62 36.62 55182.72 88888.00 2008-07-23 08:02:10.750 205 12695.65 36.62 55182.72 88888.00 2008-07-23 08:02:10.875 205 12695.65 36.62 55182.72 88888.00 2008-07-23 08:02:11.000 205 12695.60 36.62 55182.75 88888.00 2008-07-23 08:02:11.125 205 12695.58 36.62 55182.72 88888.00 2008-07-23 08:02:11.250 205 12695.62 36.62 55182.70 88888.00 2008-07-23 08:02:11.375 205 12695.65 36.62 55182.72 88888.00 2008-07-23 08:02:11.500 205 12695.55 36.65 55182.75 88888.00 2008-07-23 08:02:11.625 205 12695.58 36.62 55182.72 88888.00 2008-07-23 08:02:11.750 205 12695.60 36.62 55182.72 88888.00 2008-07-23 08:02:11.875 205 12695.62 36.62 55182.68 88888.00 2008-07-23 08:02:12.000 205 12695.67 36.58 55182.68 88888.00 2008-07-23 08:02:12.125 205 12695.70 36.58 55182.70 88888.00 2008-07-23 08:02:12.250 205 12695.62 36.60 55182.72 88888.00 2008-07-23 08:02:12.375 205 12695.65 36.62 55182.72 88888.00 2008-07-23 08:02:12.500 205 12695.70 36.62 55182.72 88888.00 2008-07-23 08:02:12.625 205 12695.70 36.60 55182.72 88888.00 2008-07-23 08:02:12.750 205 12695.67 36.60 55182.72 88888.00 2008-07-23 08:02:12.875 205 12695.62 36.62 55182.72 88888.00 2008-07-23 08:02:13.000 205 12695.65 36.62 55182.70 88888.00 2008-07-23 08:02:13.125 205 12695.65 36.58 55182.70 88888.00 2008-07-23 08:02:13.250 205 12695.65 36.58 55182.70 88888.00 2008-07-23 08:02:13.375 205 12695.67 36.55 55182.70 88888.00 2008-07-23 08:02:13.500 205 12695.67 36.58 55182.68 88888.00 2008-07-23 08:02:13.625 205 12695.73 36.58 55182.70 88888.00 2008-07-23 08:02:13.750 205 12695.83 36.60 55182.68 88888.00 2008-07-23 08:02:13.875 205 12695.80 36.60 55182.70 88888.00 2008-07-23 08:02:14.000 205 12695.77 36.60 55182.70 88888.00 2008-07-23 08:02:14.125 205 12695.77 36.58 55182.68 88888.00 2008-07-23 08:02:14.250 205 12695.73 36.58 55182.70 88888.00 2008-07-23 08:02:14.375 205 12695.77 36.60 55182.72 88888.00 2008-07-23 08:02:14.500 205 12695.77 36.60 55182.70 88888.00 2008-07-23 08:02:14.625 205 12695.75 36.60 55182.70 88888.00 2008-07-23 08:02:14.750 205 12695.73 36.58 55182.70 88888.00 2008-07-23 08:02:14.875 205 12695.77 36.58 55182.70 88888.00 2008-07-23 08:02:15.000 205 12695.77 36.58 55182.70 88888.00 2008-07-23 08:02:15.125 205 12695.80 36.58 55182.72 88888.00 2008-07-23 08:02:15.250 205 12695.77 36.58 55182.70 88888.00 2008-07-23 08:02:15.375 205 12695.77 36.58 55182.72 88888.00 2008-07-23 08:02:15.500 205 12695.77 36.60 55182.72 88888.00 2008-07-23 08:02:15.625 205 12695.85 36.58 55182.72 88888.00 2008-07-23 08:02:15.750 205 12695.90 36.58 55182.72 88888.00 2008-07-23 08:02:15.875 205 12695.90 36.55 55182.68 88888.00 2008-07-23 08:02:16.000 205 12695.90 36.60 55182.65 88888.00 2008-07-23 08:02:16.125 205 12695.90 36.58 55182.62 88888.00 2008-07-23 08:02:16.250 205 12695.83 36.55 55182.68 88888.00 2008-07-23 08:02:16.375 205 12695.85 36.58 55182.68 88888.00 2008-07-23 08:02:16.500 205 12695.85 36.55 55182.68 88888.00 2008-07-23 08:02:16.625 205 12695.83 36.58 55182.65 88888.00 2008-07-23 08:02:16.750 205 12695.88 36.58 55182.65 88888.00 2008-07-23 08:02:16.875 205 12695.90 36.58 55182.68 88888.00 2008-07-23 08:02:17.000 205 12695.88 36.58 55182.68 88888.00 2008-07-23 08:02:17.125 205 12695.80 36.55 55182.68 88888.00 2008-07-23 08:02:17.250 205 12695.80 36.55 55182.70 88888.00 2008-07-23 08:02:17.375 205 12695.90 36.55 55182.68 88888.00 2008-07-23 08:02:17.500 205 12695.90 36.55 55182.68 88888.00 2008-07-23 08:02:17.625 205 12695.83 36.55 55182.68 88888.00 2008-07-23 08:02:17.750 205 12695.83 36.55 55182.68 88888.00 2008-07-23 08:02:17.875 205 12695.90 36.58 55182.68 88888.00 2008-07-23 08:02:18.000 205 12695.95 36.55 55182.68 88888.00 2008-07-23 08:02:18.125 205 12695.95 36.55 55182.70 88888.00 2008-07-23 08:02:18.250 205 12695.88 36.55 55182.70 88888.00 2008-07-23 08:02:18.375 205 12695.85 36.55 55182.70 88888.00 2008-07-23 08:02:18.500 205 12695.80 36.58 55182.68 88888.00 2008-07-23 08:02:18.625 205 12695.85 36.58 55182.70 88888.00 2008-07-23 08:02:18.750 205 12695.88 36.58 55182.72 88888.00 2008-07-23 08:02:18.875 205 12695.83 36.55 55182.72 88888.00 2008-07-23 08:02:19.000 205 12695.80 36.52 55182.70 88888.00 2008-07-23 08:02:19.125 205 12695.80 36.58 55182.72 88888.00 2008-07-23 08:02:19.250 205 12695.80 36.58 55182.70 88888.00 2008-07-23 08:02:19.375 205 12695.85 36.58 55182.70 88888.00 2008-07-23 08:02:19.500 205 12695.85 36.58 55182.72 88888.00 2008-07-23 08:02:19.625 205 12695.85 36.55 55182.72 88888.00 2008-07-23 08:02:19.750 205 12695.77 36.55 55182.70 88888.00 2008-07-23 08:02:19.875 205 12695.75 36.55 55182.70 88888.00 2008-07-23 08:02:20.000 205 12695.80 36.55 55182.70 88888.00 2008-07-23 08:02:20.125 205 12695.88 36.55 55182.75 88888.00 2008-07-23 08:02:20.250 205 12695.85 36.52 55182.75 88888.00 2008-07-23 08:02:20.375 205 12695.85 36.55 55182.75 88888.00 2008-07-23 08:02:20.500 205 12695.83 36.52 55182.72 88888.00 2008-07-23 08:02:20.625 205 12695.83 36.52 55182.70 88888.00 2008-07-23 08:02:20.750 205 12695.83 36.50 55182.70 88888.00 2008-07-23 08:02:20.875 205 12695.85 36.52 55182.72 88888.00 2008-07-23 08:02:21.000 205 12695.92 36.55 55182.72 88888.00 2008-07-23 08:02:21.125 205 12695.95 36.52 55182.72 88888.00 2008-07-23 08:02:21.250 205 12695.90 36.52 55182.70 88888.00 2008-07-23 08:02:21.375 205 12695.88 36.50 55182.68 88888.00 2008-07-23 08:02:21.500 205 12695.88 36.50 55182.70 88888.00 2008-07-23 08:02:21.625 205 12695.88 36.52 55182.70 88888.00 2008-07-23 08:02:21.750 205 12695.88 36.52 55182.70 88888.00 2008-07-23 08:02:21.875 205 12695.88 36.52 55182.70 88888.00 2008-07-23 08:02:22.000 205 12695.88 36.52 55182.70 88888.00 2008-07-23 08:02:22.125 205 12695.92 36.52 55182.70 88888.00 2008-07-23 08:02:22.250 205 12695.92 36.52 55182.72 88888.00 2008-07-23 08:02:22.375 205 12695.95 36.50 55182.75 88888.00 2008-07-23 08:02:22.500 205 12695.92 36.50 55182.72 88888.00 2008-07-23 08:02:22.625 205 12695.92 36.50 55182.72 88888.00 2008-07-23 08:02:22.750 205 12695.90 36.55 55182.72 88888.00 2008-07-23 08:02:22.875 205 12695.90 36.52 55182.72 88888.00 2008-07-23 08:02:23.000 205 12695.95 36.50 55182.75 88888.00 2008-07-23 08:02:23.125 205 12695.95 36.50 55182.72 88888.00 2008-07-23 08:02:23.250 205 12695.88 36.50 55182.72 88888.00 2008-07-23 08:02:23.375 205 12695.92 36.48 55182.72 88888.00 2008-07-23 08:02:23.500 205 12695.95 36.48 55182.70 88888.00 2008-07-23 08:02:23.625 205 12695.90 36.48 55182.70 88888.00 2008-07-23 08:02:23.750 205 12695.88 36.48 55182.72 88888.00 2008-07-23 08:02:23.875 205 12695.83 36.45 55182.72 88888.00 2008-07-23 08:02:24.000 205 12695.88 36.42 55182.72 88888.00 2008-07-23 08:02:24.125 205 12695.92 36.45 55182.72 88888.00 2008-07-23 08:02:24.250 205 12695.90 36.42 55182.72 88888.00 2008-07-23 08:02:24.375 205 12695.88 36.45 55182.72 88888.00 2008-07-23 08:02:24.500 205 12695.88 36.45 55182.72 88888.00 2008-07-23 08:02:24.625 205 12695.88 36.48 55182.72 88888.00 2008-07-23 08:02:24.750 205 12695.88 36.45 55182.72 88888.00 2008-07-23 08:02:24.875 205 12695.90 36.45 55182.68 88888.00 2008-07-23 08:02:25.000 205 12695.95 36.42 55182.68 88888.00 2008-07-23 08:02:25.125 205 12695.95 36.42 55182.70 88888.00 2008-07-23 08:02:25.250 205 12695.90 36.42 55182.68 88888.00 2008-07-23 08:02:25.375 205 12695.90 36.42 55182.68 88888.00 2008-07-23 08:02:25.500 205 12695.85 36.45 55182.70 88888.00 2008-07-23 08:02:25.625 205 12695.83 36.45 55182.70 88888.00 2008-07-23 08:02:25.750 205 12695.83 36.45 55182.72 88888.00 2008-07-23 08:02:25.875 205 12695.85 36.42 55182.70 88888.00 2008-07-23 08:02:26.000 205 12695.88 36.40 55182.70 88888.00 2008-07-23 08:02:26.125 205 12695.85 36.40 55182.72 88888.00 2008-07-23 08:02:26.250 205 12695.83 36.42 55182.72 88888.00 2008-07-23 08:02:26.375 205 12695.90 36.42 55182.72 88888.00 2008-07-23 08:02:26.500 205 12695.88 36.42 55182.75 88888.00 2008-07-23 08:02:26.625 205 12695.85 36.42 55182.75 88888.00 2008-07-23 08:02:26.750 205 12695.83 36.42 55182.75 88888.00 2008-07-23 08:02:26.875 205 12695.77 36.40 55182.75 88888.00 2008-07-23 08:02:27.000 205 12695.77 36.40 55182.72 88888.00 2008-07-23 08:02:27.125 205 12695.77 36.38 55182.72 88888.00 2008-07-23 08:02:27.250 205 12695.77 36.38 55182.72 88888.00 2008-07-23 08:02:27.375 205 12695.83 36.38 55182.72 88888.00 2008-07-23 08:02:27.500 205 12695.85 36.38 55182.70 88888.00 2008-07-23 08:02:27.625 205 12695.85 36.38 55182.72 88888.00 2008-07-23 08:02:27.750 205 12695.83 36.38 55182.72 88888.00 2008-07-23 08:02:27.875 205 12695.83 36.38 55182.72 88888.00 2008-07-23 08:02:28.000 205 12695.85 36.38 55182.72 88888.00 2008-07-23 08:02:28.125 205 12695.88 36.38 55182.72 88888.00 2008-07-23 08:02:28.250 205 12695.85 36.35 55182.72 88888.00 2008-07-23 08:02:28.375 205 12695.85 36.35 55182.70 88888.00 2008-07-23 08:02:28.500 205 12695.90 36.35 55182.70 88888.00 2008-07-23 08:02:28.625 205 12695.90 36.35 55182.70 88888.00 2008-07-23 08:02:28.750 205 12695.92 36.35 55182.72 88888.00 2008-07-23 08:02:28.875 205 12695.98 36.30 55182.70 88888.00 2008-07-23 08:02:29.000 205 12695.95 36.30 55182.68 88888.00 2008-07-23 08:02:29.125 205 12695.95 36.35 55182.70 88888.00 2008-07-23 08:02:29.250 205 12695.88 36.35 55182.72 88888.00 2008-07-23 08:02:29.375 205 12695.85 36.33 55182.72 88888.00 2008-07-23 08:02:29.500 205 12695.85 36.30 55182.72 88888.00 2008-07-23 08:02:29.625 205 12695.83 36.27 55182.70 88888.00 2008-07-23 08:02:29.750 205 12695.77 36.30 55182.70 88888.00 2008-07-23 08:02:29.875 205 12695.77 36.30 55182.72 88888.00 2008-07-23 08:02:30.000 205 12695.77 36.30 55182.70 88888.00 2008-07-23 08:02:30.125 205 12695.83 36.33 55182.70 88888.00 2008-07-23 08:02:30.250 205 12695.80 36.33 55182.72 88888.00 2008-07-23 08:02:30.375 205 12695.80 36.30 55182.75 88888.00 2008-07-23 08:02:30.500 205 12695.83 36.33 55182.72 88888.00 2008-07-23 08:02:30.625 205 12695.83 36.30 55182.72 88888.00 2008-07-23 08:02:30.750 205 12695.83 36.25 55182.75 88888.00 2008-07-23 08:02:30.875 205 12695.80 36.27 55182.72 88888.00 2008-07-23 08:02:31.000 205 12695.80 36.25 55182.72 88888.00 2008-07-23 08:02:31.125 205 12695.85 36.27 55182.72 88888.00 2008-07-23 08:02:31.250 205 12695.83 36.27 55182.72 88888.00 2008-07-23 08:02:31.375 205 12695.77 36.27 55182.72 88888.00 2008-07-23 08:02:31.500 205 12695.80 36.27 55182.72 88888.00 2008-07-23 08:02:31.625 205 12695.83 36.25 55182.72 88888.00 2008-07-23 08:02:31.750 205 12695.88 36.25 55182.70 88888.00 2008-07-23 08:02:31.875 205 12695.88 36.25 55182.70 88888.00 2008-07-23 08:02:32.000 205 12695.88 36.23 55182.68 88888.00 2008-07-23 08:02:32.125 205 12695.85 36.25 55182.68 88888.00 2008-07-23 08:02:32.250 205 12695.85 36.23 55182.72 88888.00 2008-07-23 08:02:32.375 205 12695.85 36.25 55182.70 88888.00 2008-07-23 08:02:32.500 205 12695.83 36.25 55182.70 88888.00 2008-07-23 08:02:32.625 205 12695.83 36.23 55182.70 88888.00 2008-07-23 08:02:32.750 205 12695.80 36.25 55182.75 88888.00 2008-07-23 08:02:32.875 205 12695.83 36.23 55182.75 88888.00 2008-07-23 08:02:33.000 205 12695.88 36.23 55182.72 88888.00 2008-07-23 08:02:33.125 205 12695.80 36.20 55182.75 88888.00 2008-07-23 08:02:33.250 205 12695.83 36.17 55182.75 88888.00 2008-07-23 08:02:33.375 205 12695.83 36.17 55182.72 88888.00 2008-07-23 08:02:33.500 205 12695.80 36.17 55182.72 88888.00 2008-07-23 08:02:33.625 205 12695.77 36.20 55182.72 88888.00 2008-07-23 08:02:33.750 205 12695.80 36.20 55182.75 88888.00 2008-07-23 08:02:33.875 205 12695.85 36.17 55182.78 88888.00 2008-07-23 08:02:34.000 205 12695.85 36.17 55182.75 88888.00 2008-07-23 08:02:34.125 205 12695.83 36.17 55182.75 88888.00 2008-07-23 08:02:34.250 205 12695.83 36.17 55182.72 88888.00 2008-07-23 08:02:34.375 205 12695.90 36.23 55182.72 88888.00 2008-07-23 08:02:34.500 205 12695.90 36.20 55182.72 88888.00 2008-07-23 08:02:34.625 205 12695.88 36.17 55182.75 88888.00 2008-07-23 08:02:34.750 205 12695.83 36.15 55182.75 88888.00 2008-07-23 08:02:34.875 205 12695.90 36.17 55182.75 88888.00 2008-07-23 08:02:35.000 205 12695.88 36.15 55182.72 88888.00 2008-07-23 08:02:35.125 205 12695.88 36.15 55182.72 88888.00 2008-07-23 08:02:35.250 205 12695.88 36.12 55182.72 88888.00 2008-07-23 08:02:35.375 205 12695.92 36.17 55182.72 88888.00 2008-07-23 08:02:35.500 205 12695.92 36.15 55182.72 88888.00 2008-07-23 08:02:35.625 205 12695.85 36.15 55182.75 88888.00 2008-07-23 08:02:35.750 205 12695.83 36.15 55182.75 88888.00 2008-07-23 08:02:35.875 205 12695.83 36.15 55182.72 88888.00 2008-07-23 08:02:36.000 205 12695.80 36.12 55182.72 88888.00 2008-07-23 08:02:36.125 205 12695.83 36.15 55182.72 88888.00 2008-07-23 08:02:36.250 205 12695.88 36.15 55182.75 88888.00 2008-07-23 08:02:36.375 205 12695.92 36.15 55182.75 88888.00 2008-07-23 08:02:36.500 205 12695.92 36.12 55182.72 88888.00 2008-07-23 08:02:36.625 205 12695.92 36.12 55182.72 88888.00 2008-07-23 08:02:36.750 205 12695.90 36.15 55182.72 88888.00 2008-07-23 08:02:36.875 205 12695.92 36.12 55182.75 88888.00 2008-07-23 08:02:37.000 205 12695.88 36.12 55182.75 88888.00 2008-07-23 08:02:37.125 205 12695.90 36.10 55182.75 88888.00 2008-07-23 08:02:37.250 205 12695.90 36.12 55182.75 88888.00 2008-07-23 08:02:37.375 205 12695.90 36.10 55182.72 88888.00 2008-07-23 08:02:37.500 205 12695.92 36.10 55182.72 88888.00 2008-07-23 08:02:37.625 205 12695.90 36.08 55182.70 88888.00 2008-07-23 08:02:37.750 205 12695.95 36.08 55182.72 88888.00 2008-07-23 08:02:37.875 205 12695.95 36.10 55182.72 88888.00 2008-07-23 08:02:38.000 205 12695.92 36.05 55182.70 88888.00 2008-07-23 08:02:38.125 205 12695.90 36.05 55182.70 88888.00 2008-07-23 08:02:38.250 205 12695.85 36.02 55182.70 88888.00 2008-07-23 08:02:38.375 205 12695.85 36.05 55182.70 88888.00 2008-07-23 08:02:38.500 205 12695.88 36.05 55182.72 88888.00 2008-07-23 08:02:38.625 205 12695.90 36.05 55182.72 88888.00 2008-07-23 08:02:38.750 205 12695.83 36.08 55182.75 88888.00 2008-07-23 08:02:38.875 205 12695.83 36.05 55182.72 88888.00 2008-07-23 08:02:39.000 205 12695.85 36.05 55182.72 88888.00 2008-07-23 08:02:39.125 205 12695.90 36.08 55182.72 88888.00 2008-07-23 08:02:39.250 205 12695.88 36.05 55182.75 88888.00 2008-07-23 08:02:39.375 205 12695.90 36.02 55182.78 88888.00 2008-07-23 08:02:39.500 205 12695.90 36.05 55182.75 88888.00 2008-07-23 08:02:39.625 205 12695.90 36.05 55182.75 88888.00 2008-07-23 08:02:39.750 205 12695.90 36.05 55182.72 88888.00 2008-07-23 08:02:39.875 205 12695.92 36.02 55182.72 88888.00 2008-07-23 08:02:40.000 205 12695.98 36.02 55182.72 88888.00 2008-07-23 08:02:40.125 205 12695.98 36.00 55182.75 88888.00 2008-07-23 08:02:40.250 205 12695.90 36.00 55182.75 88888.00 2008-07-23 08:02:40.375 205 12695.88 36.00 55182.72 88888.00 2008-07-23 08:02:40.500 205 12695.90 36.00 55182.78 88888.00 2008-07-23 08:02:40.625 205 12695.90 36.00 55182.75 88888.00 2008-07-23 08:02:40.750 205 12695.90 36.00 55182.78 88888.00 2008-07-23 08:02:40.875 205 12695.90 36.00 55182.75 88888.00 2008-07-23 08:02:41.000 205 12695.83 36.00 55182.72 88888.00 2008-07-23 08:02:41.125 205 12695.88 36.00 55182.75 88888.00 2008-07-23 08:02:41.250 205 12695.83 36.00 55182.72 88888.00 2008-07-23 08:02:41.375 205 12695.90 35.98 55182.72 88888.00 2008-07-23 08:02:41.500 205 12695.90 35.98 55182.72 88888.00 2008-07-23 08:02:41.625 205 12695.92 35.98 55182.72 88888.00 2008-07-23 08:02:41.750 205 12695.88 35.98 55182.75 88888.00 2008-07-23 08:02:41.875 205 12695.90 35.98 55182.72 88888.00 2008-07-23 08:02:42.000 205 12695.88 35.98 55182.72 88888.00 2008-07-23 08:02:42.125 205 12695.88 35.95 55182.75 88888.00 2008-07-23 08:02:42.250 205 12695.90 35.95 55182.75 88888.00 2008-07-23 08:02:42.375 205 12695.92 35.95 55182.72 88888.00 2008-07-23 08:02:42.500 205 12695.95 35.98 55182.72 88888.00 2008-07-23 08:02:42.625 205 12695.98 35.95 55182.70 88888.00 2008-07-23 08:02:42.750 205 12695.95 35.95 55182.72 88888.00 2008-07-23 08:02:42.875 205 12695.92 35.95 55182.72 88888.00 2008-07-23 08:02:43.000 205 12695.92 35.92 55182.72 88888.00 2008-07-23 08:02:43.125 205 12695.95 35.95 55182.72 88888.00 2008-07-23 08:02:43.250 205 12695.90 35.95 55182.70 88888.00 2008-07-23 08:02:43.375 205 12695.85 35.95 55182.70 88888.00 2008-07-23 08:02:43.500 205 12695.90 35.95 55182.70 88888.00 2008-07-23 08:02:43.625 205 12695.92 35.95 55182.70 88888.00 2008-07-23 08:02:43.750 205 12695.90 35.95 55182.70 88888.00 2008-07-23 08:02:43.875 205 12695.88 35.92 55182.70 88888.00 2008-07-23 08:02:44.000 205 12695.90 35.90 55182.70 88888.00 2008-07-23 08:02:44.125 205 12695.92 35.90 55182.70 88888.00 2008-07-23 08:02:44.250 205 12695.95 35.90 55182.75 88888.00 2008-07-23 08:02:44.375 205 12696.00 35.92 55182.72 88888.00 2008-07-23 08:02:44.500 205 12696.00 35.92 55182.72 88888.00 2008-07-23 08:02:44.625 205 12695.95 35.92 55182.75 88888.00 2008-07-23 08:02:44.750 205 12695.98 35.90 55182.72 88888.00 2008-07-23 08:02:44.875 205 12696.00 35.90 55182.70 88888.00 2008-07-23 08:02:45.000 205 12696.02 35.90 55182.68 88888.00 2008-07-23 08:02:45.125 205 12695.98 35.90 55182.68 88888.00 2008-07-23 08:02:45.250 205 12695.92 35.85 55182.68 88888.00 2008-07-23 08:02:45.375 205 12695.90 35.88 55182.70 88888.00 2008-07-23 08:02:45.500 205 12695.83 35.90 55182.72 88888.00 2008-07-23 08:02:45.625 205 12695.88 35.90 55182.72 88888.00 2008-07-23 08:02:45.750 205 12695.88 35.88 55182.72 88888.00 2008-07-23 08:02:45.875 205 12695.88 35.88 55182.70 88888.00 2008-07-23 08:02:46.000 205 12695.90 35.88 55182.68 88888.00 2008-07-23 08:02:46.125 205 12695.98 35.85 55182.70 88888.00 2008-07-23 08:02:46.250 205 12696.00 35.83 55182.70 88888.00 2008-07-23 08:02:46.375 205 12696.02 35.85 55182.70 88888.00 2008-07-23 08:02:46.500 205 12696.00 35.85 55182.70 88888.00 2008-07-23 08:02:46.625 205 12695.98 35.83 55182.68 88888.00 2008-07-23 08:02:46.750 205 12695.95 35.83 55182.65 88888.00 2008-07-23 08:02:46.875 205 12696.00 35.83 55182.68 88888.00 2008-07-23 08:02:47.000 205 12696.02 35.85 55182.72 88888.00 2008-07-23 08:02:47.125 205 12696.00 35.83 55182.72 88888.00 2008-07-23 08:02:47.250 205 12695.98 35.83 55182.72 88888.00 2008-07-23 08:02:47.375 205 12696.00 35.83 55182.70 88888.00 2008-07-23 08:02:47.500 205 12696.02 35.83 55182.70 88888.00 2008-07-23 08:02:47.625 205 12696.02 35.83 55182.70 88888.00 2008-07-23 08:02:47.750 205 12696.02 35.80 55182.70 88888.00 2008-07-23 08:02:47.875 205 12696.05 35.83 55182.68 88888.00 2008-07-23 08:02:48.000 205 12696.05 35.80 55182.65 88888.00 2008-07-23 08:02:48.125 205 12696.08 35.80 55182.65 88888.00 2008-07-23 08:02:48.250 205 12696.05 35.80 55182.68 88888.00 2008-07-23 08:02:48.375 205 12696.08 35.83 55182.68 88888.00 2008-07-23 08:02:48.500 205 12696.08 35.80 55182.68 88888.00 2008-07-23 08:02:48.625 205 12696.05 35.80 55182.68 88888.00 2008-07-23 08:02:48.750 205 12696.02 35.80 55182.68 88888.00 2008-07-23 08:02:48.875 205 12696.08 35.80 55182.68 88888.00 2008-07-23 08:02:49.000 205 12696.12 35.80 55182.68 88888.00 2008-07-23 08:02:49.125 205 12696.10 35.77 55182.70 88888.00 2008-07-23 08:02:49.250 205 12696.02 35.77 55182.70 88888.00 2008-07-23 08:02:49.375 205 12696.05 35.77 55182.70 88888.00 2008-07-23 08:02:49.500 205 12696.05 35.80 55182.70 88888.00 2008-07-23 08:02:49.625 205 12696.08 35.80 55182.68 88888.00 2008-07-23 08:02:49.750 205 12696.05 35.77 55182.68 88888.00 2008-07-23 08:02:49.875 205 12696.00 35.77 55182.68 88888.00 2008-07-23 08:02:50.000 205 12695.95 35.77 55182.70 88888.00 2008-07-23 08:02:50.125 205 12696.00 35.75 55182.68 88888.00 2008-07-23 08:02:50.250 205 12696.00 35.73 55182.68 88888.00 2008-07-23 08:02:50.375 205 12696.05 35.73 55182.70 88888.00 2008-07-23 08:02:50.500 205 12696.05 35.75 55182.70 88888.00 2008-07-23 08:02:50.625 205 12696.05 35.75 55182.70 88888.00 2008-07-23 08:02:50.750 205 12696.08 35.75 55182.70 88888.00 2008-07-23 08:02:50.875 205 12696.08 35.75 55182.70 88888.00 2008-07-23 08:02:51.000 205 12696.08 35.75 55182.68 88888.00 2008-07-23 08:02:51.125 205 12696.10 35.75 55182.68 88888.00 2008-07-23 08:02:51.250 205 12696.10 35.73 55182.68 88888.00 2008-07-23 08:02:51.375 205 12696.15 35.73 55182.68 88888.00 2008-07-23 08:02:51.500 205 12696.20 35.73 55182.68 88888.00 2008-07-23 08:02:51.625 205 12696.25 35.73 55182.70 88888.00 2008-07-23 08:02:51.750 205 12696.23 35.75 55182.70 88888.00 2008-07-23 08:02:51.875 205 12696.20 35.73 55182.68 88888.00 2008-07-23 08:02:52.000 205 12696.20 35.75 55182.68 88888.00 2008-07-23 08:02:52.125 205 12696.23 35.75 55182.68 88888.00 2008-07-23 08:02:52.250 205 12696.25 35.73 55182.70 88888.00 2008-07-23 08:02:52.375 205 12696.27 35.75 55182.70 88888.00 2008-07-23 08:02:52.500 205 12696.25 35.73 55182.65 88888.00 2008-07-23 08:02:52.625 205 12696.25 35.70 55182.65 88888.00 2008-07-23 08:02:52.750 205 12696.27 35.70 55182.65 88888.00 2008-07-23 08:02:52.875 205 12696.27 35.70 55182.65 88888.00 2008-07-23 08:02:53.000 205 12696.25 35.67 55182.65 88888.00 2008-07-23 08:02:53.125 205 12696.23 35.70 55182.68 88888.00 2008-07-23 08:02:53.250 205 12696.17 35.70 55182.65 88888.00 2008-07-23 08:02:53.375 205 12696.10 35.70 55182.62 88888.00 2008-07-23 08:02:53.500 205 12696.12 35.70 55182.65 88888.00 2008-07-23 08:02:53.625 205 12696.27 35.70 55182.65 88888.00 2008-07-23 08:02:53.750 205 12696.30 35.70 55182.62 88888.00 2008-07-23 08:02:53.875 205 12696.30 35.70 55182.62 88888.00 2008-07-23 08:02:54.000 205 12696.25 35.67 55182.65 88888.00 2008-07-23 08:02:54.125 205 12696.20 35.67 55182.65 88888.00 2008-07-23 08:02:54.250 205 12696.20 35.70 55182.62 88888.00 2008-07-23 08:02:54.375 205 12696.30 35.70 55182.65 88888.00 2008-07-23 08:02:54.500 205 12696.33 35.70 55182.65 88888.00 2008-07-23 08:02:54.625 205 12696.30 35.70 55182.65 88888.00 2008-07-23 08:02:54.750 205 12696.30 35.70 55182.68 88888.00 2008-07-23 08:02:54.875 205 12696.33 35.70 55182.65 88888.00 2008-07-23 08:02:55.000 205 12696.30 35.67 55182.65 88888.00 2008-07-23 08:02:55.125 205 12696.27 35.67 55182.65 88888.00 2008-07-23 08:02:55.250 205 12696.27 35.67 55182.62 88888.00 2008-07-23 08:02:55.375 205 12696.25 35.67 55182.62 88888.00 2008-07-23 08:02:55.500 205 12696.23 35.70 55182.62 88888.00 2008-07-23 08:02:55.625 205 12696.30 35.70 55182.62 88888.00 2008-07-23 08:02:55.750 205 12696.30 35.70 55182.65 88888.00 2008-07-23 08:02:55.875 205 12696.33 35.70 55182.65 88888.00 2008-07-23 08:02:56.000 205 12696.30 35.67 55182.65 88888.00 2008-07-23 08:02:56.125 205 12696.30 35.67 55182.65 88888.00 2008-07-23 08:02:56.250 205 12696.33 35.67 55182.65 88888.00 2008-07-23 08:02:56.375 205 12696.30 35.67 55182.65 88888.00 2008-07-23 08:02:56.500 205 12696.25 35.67 55182.65 88888.00 2008-07-23 08:02:56.625 205 12696.30 35.67 55182.68 88888.00 2008-07-23 08:02:56.750 205 12696.33 35.67 55182.68 88888.00 2008-07-23 08:02:56.875 205 12696.30 35.70 55182.68 88888.00 2008-07-23 08:02:57.000 205 12696.23 35.65 55182.65 88888.00 2008-07-23 08:02:57.125 205 12696.17 35.65 55182.65 88888.00 2008-07-23 08:02:57.250 205 12696.20 35.62 55182.68 88888.00 2008-07-23 08:02:57.375 205 12696.30 35.65 55182.65 88888.00 2008-07-23 08:02:57.500 205 12696.30 35.67 55182.65 88888.00 2008-07-23 08:02:57.625 205 12696.23 35.67 55182.65 88888.00 2008-07-23 08:02:57.750 205 12696.27 35.65 55182.65 88888.00 2008-07-23 08:02:57.875 205 12696.33 35.65 55182.65 88888.00 2008-07-23 08:02:58.000 205 12696.35 35.62 55182.62 88888.00 2008-07-23 08:02:58.125 205 12696.33 35.65 55182.62 88888.00 2008-07-23 08:02:58.250 205 12696.23 35.65 55182.65 88888.00 2008-07-23 08:02:58.375 205 12696.25 35.65 55182.65 88888.00 2008-07-23 08:02:58.500 205 12696.27 35.62 55182.62 88888.00 2008-07-23 08:02:58.625 205 12696.25 35.65 55182.65 88888.00 2008-07-23 08:02:58.750 205 12696.25 35.65 55182.60 88888.00 2008-07-23 08:02:58.875 205 12696.27 35.65 55182.60 88888.00 2008-07-23 08:02:59.000 205 12696.33 35.65 55182.62 88888.00 2008-07-23 08:02:59.125 205 12696.27 35.67 55182.62 88888.00 2008-07-23 08:02:59.250 205 12696.23 35.65 55182.62 88888.00 2008-07-23 08:02:59.375 205 12696.23 35.65 55182.57 88888.00 2008-07-23 08:02:59.500 205 12696.27 35.65 55182.60 88888.00 2008-07-23 08:02:59.625 205 12696.30 35.65 55182.62 88888.00 2008-07-23 08:02:59.750 205 12696.25 35.65 55182.62 88888.00 2008-07-23 08:02:59.875 205 12696.20 35.65 55182.60 88888.00 2008-07-23 08:03:00.000 205 12696.27 35.62 55182.60 88888.00 2008-07-23 08:03:00.125 205 12696.33 35.62 55182.62 88888.00 2008-07-23 08:03:00.250 205 12696.33 35.62 55182.62 88888.00 2008-07-23 08:03:00.375 205 12696.30 35.62 55182.65 88888.00 2008-07-23 08:03:00.500 205 12696.30 35.62 55182.62 88888.00 2008-07-23 08:03:00.625 205 12696.38 35.65 55182.62 88888.00 2008-07-23 08:03:00.750 205 12696.38 35.65 55182.62 88888.00 2008-07-23 08:03:00.875 205 12696.35 35.62 55182.65 88888.00 2008-07-23 08:03:01.000 205 12696.33 35.62 55182.65 88888.00 2008-07-23 08:03:01.125 205 12696.35 35.65 55182.62 88888.00 2008-07-23 08:03:01.250 205 12696.33 35.62 55182.65 88888.00 2008-07-23 08:03:01.375 205 12696.35 35.62 55182.65 88888.00 2008-07-23 08:03:01.500 205 12696.35 35.60 55182.65 88888.00 2008-07-23 08:03:01.625 205 12696.33 35.60 55182.65 88888.00 2008-07-23 08:03:01.750 205 12696.33 35.60 55182.62 88888.00 2008-07-23 08:03:01.875 205 12696.38 35.60 55182.62 88888.00 2008-07-23 08:03:02.000 205 12696.40 35.60 55182.62 88888.00 2008-07-23 08:03:02.125 205 12696.40 35.58 55182.62 88888.00 2008-07-23 08:03:02.250 205 12696.38 35.55 55182.62 88888.00 2008-07-23 08:03:02.375 205 12696.38 35.58 55182.60 88888.00 2008-07-23 08:03:02.500 205 12696.38 35.58 55182.62 88888.00 2008-07-23 08:03:02.625 205 12696.38 35.58 55182.62 88888.00 2008-07-23 08:03:02.750 205 12696.38 35.60 55182.65 88888.00 2008-07-23 08:03:02.875 205 12696.42 35.58 55182.60 88888.00 2008-07-23 08:03:03.000 205 12696.45 35.58 55182.60 88888.00 2008-07-23 08:03:03.125 205 12696.42 35.58 55182.57 88888.00 2008-07-23 08:03:03.250 205 12696.38 35.58 55182.60 88888.00 2008-07-23 08:03:03.375 205 12696.42 35.58 55182.57 88888.00 2008-07-23 08:03:03.500 205 12696.35 35.55 55182.57 88888.00 2008-07-23 08:03:03.625 205 12696.35 35.52 55182.57 88888.00 2008-07-23 08:03:03.750 205 12696.40 35.55 55182.57 88888.00 2008-07-23 08:03:03.875 205 12696.40 35.55 55182.57 88888.00 2008-07-23 08:03:04.000 205 12696.35 35.52 55182.60 88888.00 2008-07-23 08:03:04.125 205 12696.38 35.52 55182.62 88888.00 2008-07-23 08:03:04.250 205 12696.38 35.52 55182.62 88888.00 2008-07-23 08:03:04.375 205 12696.35 35.50 55182.62 88888.00 2008-07-23 08:03:04.500 205 12696.35 35.52 55182.62 88888.00 2008-07-23 08:03:04.625 205 12696.35 35.52 55182.60 88888.00 2008-07-23 08:03:04.750 205 12696.38 35.48 55182.62 88888.00 2008-07-23 08:03:04.875 205 12696.33 35.50 55182.62 88888.00 2008-07-23 08:03:05.000 205 12696.30 35.48 55182.62 88888.00 2008-07-23 08:03:05.125 205 12696.35 35.48 55182.62 88888.00 2008-07-23 08:03:05.250 205 12696.33 35.45 55182.65 88888.00 2008-07-23 08:03:05.375 205 12696.35 35.45 55182.65 88888.00 2008-07-23 08:03:05.500 205 12696.30 35.45 55182.65 88888.00 2008-07-23 08:03:05.625 205 12696.33 35.45 55182.65 88888.00 2008-07-23 08:03:05.750 205 12696.33 35.45 55182.65 88888.00 2008-07-23 08:03:05.875 205 12696.38 35.42 55182.62 88888.00 2008-07-23 08:03:06.000 205 12696.38 35.42 55182.60 88888.00 2008-07-23 08:03:06.125 205 12696.30 35.45 55182.65 88888.00 2008-07-23 08:03:06.250 205 12696.35 35.45 55182.65 88888.00 2008-07-23 08:03:06.375 205 12696.38 35.42 55182.65 88888.00 2008-07-23 08:03:06.500 205 12696.30 35.42 55182.62 88888.00 2008-07-23 08:03:06.625 205 12696.25 35.40 55182.62 88888.00 2008-07-23 08:03:06.750 205 12696.30 35.40 55182.62 88888.00 2008-07-23 08:03:06.875 205 12696.35 35.38 55182.60 88888.00 2008-07-23 08:03:07.000 205 12696.42 35.38 55182.60 88888.00 2008-07-23 08:03:07.125 205 12696.42 35.38 55182.65 88888.00 2008-07-23 08:03:07.250 205 12696.38 35.38 55182.65 88888.00 2008-07-23 08:03:07.375 205 12696.42 35.38 55182.65 88888.00 2008-07-23 08:03:07.500 205 12696.40 35.38 55182.62 88888.00 2008-07-23 08:03:07.625 205 12696.45 35.40 55182.68 88888.00 2008-07-23 08:03:07.750 205 12696.48 35.40 55182.65 88888.00 2008-07-23 08:03:07.875 205 12696.42 35.35 55182.60 88888.00 2008-07-23 08:03:08.000 205 12696.42 35.33 55182.60 88888.00 2008-07-23 08:03:08.125 205 12696.45 35.33 55182.62 88888.00 2008-07-23 08:03:08.250 205 12696.40 35.35 55182.60 88888.00 2008-07-23 08:03:08.375 205 12696.40 35.35 55182.60 88888.00 2008-07-23 08:03:08.500 205 12696.42 35.33 55182.62 88888.00 2008-07-23 08:03:08.625 205 12696.45 35.33 55182.60 88888.00 2008-07-23 08:03:08.750 205 12696.40 35.33 55182.60 88888.00 2008-07-23 08:03:08.875 205 12696.38 35.33 55182.60 88888.00 2008-07-23 08:03:09.000 205 12696.40 35.33 55182.57 88888.00 2008-07-23 08:03:09.125 205 12696.40 35.33 55182.60 88888.00 2008-07-23 08:03:09.250 205 12696.35 35.30 55182.62 88888.00 2008-07-23 08:03:09.375 205 12696.38 35.30 55182.62 88888.00 2008-07-23 08:03:09.500 205 12696.48 35.30 55182.62 88888.00 2008-07-23 08:03:09.625 205 12696.48 35.30 55182.62 88888.00 2008-07-23 08:03:09.750 205 12696.42 35.30 55182.62 88888.00 2008-07-23 08:03:09.875 205 12696.38 35.30 55182.62 88888.00 2008-07-23 08:03:10.000 205 12696.45 35.30 55182.60 88888.00 2008-07-23 08:03:10.125 205 12696.42 35.27 55182.57 88888.00 2008-07-23 08:03:10.250 205 12696.40 35.27 55182.60 88888.00 2008-07-23 08:03:10.375 205 12696.42 35.25 55182.60 88888.00 2008-07-23 08:03:10.500 205 12696.42 35.25 55182.62 88888.00 2008-07-23 08:03:10.625 205 12696.45 35.25 55182.62 88888.00 2008-07-23 08:03:10.750 205 12696.45 35.25 55182.65 88888.00 2008-07-23 08:03:10.875 205 12696.45 35.25 55182.65 88888.00 2008-07-23 08:03:11.000 205 12696.45 35.23 55182.60 88888.00 2008-07-23 08:03:11.125 205 12696.45 35.23 55182.60 88888.00 2008-07-23 08:03:11.250 205 12696.42 35.25 55182.62 88888.00 2008-07-23 08:03:11.375 205 12696.42 35.25 55182.60 88888.00 2008-07-23 08:03:11.500 205 12696.45 35.25 55182.62 88888.00 2008-07-23 08:03:11.625 205 12696.45 35.23 55182.62 88888.00 2008-07-23 08:03:11.750 205 12696.48 35.23 55182.62 88888.00 2008-07-23 08:03:11.875 205 12696.50 35.23 55182.62 88888.00 2008-07-23 08:03:12.000 205 12696.48 35.20 55182.62 88888.00 2008-07-23 08:03:12.125 205 12696.45 35.20 55182.65 88888.00 2008-07-23 08:03:12.250 205 12696.45 35.17 55182.65 88888.00 2008-07-23 08:03:12.375 205 12696.42 35.20 55182.62 88888.00 2008-07-23 08:03:12.500 205 12696.45 35.20 55182.65 88888.00 2008-07-23 08:03:12.625 205 12696.50 35.20 55182.62 88888.00 2008-07-23 08:03:12.750 205 12696.52 35.17 55182.62 88888.00 2008-07-23 08:03:12.875 205 12696.48 35.17 55182.62 88888.00 2008-07-23 08:03:13.000 205 12696.42 35.17 55182.60 88888.00 2008-07-23 08:03:13.125 205 12696.45 35.17 55182.62 88888.00 2008-07-23 08:03:13.250 205 12696.48 35.17 55182.62 88888.00 2008-07-23 08:03:13.375 205 12696.50 35.17 55182.60 88888.00 2008-07-23 08:03:13.500 205 12696.42 35.17 55182.60 88888.00 2008-07-23 08:03:13.625 205 12696.40 35.17 55182.65 88888.00 2008-07-23 08:03:13.750 205 12696.48 35.17 55182.65 88888.00 2008-07-23 08:03:13.875 205 12696.50 35.17 55182.62 88888.00 2008-07-23 08:03:14.000 205 12696.55 35.15 55182.60 88888.00 2008-07-23 08:03:14.125 205 12696.48 35.15 55182.62 88888.00 2008-07-23 08:03:14.250 205 12696.40 35.12 55182.62 88888.00 2008-07-23 08:03:14.375 205 12696.42 35.15 55182.65 88888.00 2008-07-23 08:03:14.500 205 12697.12 36.02 55182.95 88888.00 2008-07-23 08:03:14.625 205 12697.08 36.00 55182.95 88888.00 2008-07-23 08:03:14.750 205 12697.10 36.00 55182.93 88888.00 2008-07-23 08:03:14.875 205 12697.10 35.98 55182.95 88888.00 2008-07-23 08:03:15.000 205 12697.05 36.00 55182.95 88888.00 2008-07-23 08:03:15.125 205 12697.05 36.00 55183.00 88888.00 2008-07-23 08:03:15.250 205 12697.08 35.95 55182.97 88888.00 2008-07-23 08:03:15.375 205 12697.12 35.95 55182.95 88888.00 2008-07-23 08:03:15.500 205 12696.40 35.10 55182.65 88888.00 2008-07-23 08:03:15.625 205 12696.38 35.15 55182.65 88888.00 2008-07-23 08:03:15.750 205 12696.42 35.10 55182.65 88888.00 2008-07-23 08:03:15.875 205 12696.45 35.10 55182.62 88888.00 2008-07-23 08:03:16.000 205 12696.42 35.08 55182.60 88888.00 2008-07-23 08:03:16.125 205 12696.42 35.05 55182.60 88888.00 2008-07-23 08:03:16.250 205 12696.40 35.05 55182.65 88888.00 2008-07-23 08:03:16.375 205 12696.40 35.08 55182.62 88888.00 2008-07-23 08:03:16.500 205 12696.38 35.10 55182.65 88888.00 2008-07-23 08:03:16.625 205 12696.45 35.08 55182.65 88888.00 2008-07-23 08:03:16.750 205 12696.45 35.10 55182.62 88888.00 2008-07-23 08:03:16.875 205 12696.40 35.10 55182.60 88888.00 2008-07-23 08:03:17.000 205 12696.38 35.05 55182.65 88888.00 2008-07-23 08:03:17.125 205 12696.40 35.05 55182.70 88888.00 2008-07-23 08:03:17.250 205 12696.40 35.08 55182.70 88888.00 2008-07-23 08:03:17.375 205 12696.42 35.08 55182.68 88888.00 2008-07-23 08:03:17.500 205 12696.40 35.08 55182.68 88888.00 2008-07-23 08:03:17.625 205 12696.38 35.02 55182.65 88888.00 2008-07-23 08:03:17.750 205 12696.42 35.05 55182.68 88888.00 2008-07-23 08:03:17.875 205 12696.42 35.02 55182.65 88888.00 2008-07-23 08:03:18.000 205 12696.40 35.02 55182.68 88888.00 2008-07-23 08:03:18.125 205 12696.40 35.00 55182.65 88888.00 2008-07-23 08:03:18.250 205 12696.33 35.00 55182.65 88888.00 2008-07-23 08:03:18.375 205 12696.40 35.02 55182.65 88888.00 2008-07-23 08:03:18.500 205 12696.48 35.02 55182.65 88888.00 2008-07-23 08:03:18.625 205 12696.45 35.02 55182.70 88888.00 2008-07-23 08:03:18.750 205 12696.45 35.00 55182.70 88888.00 2008-07-23 08:03:18.875 205 12696.40 35.00 55182.70 88888.00 2008-07-23 08:03:19.000 205 12696.35 34.98 55182.68 88888.00 2008-07-23 08:03:19.125 205 12696.38 35.00 55182.68 88888.00 2008-07-23 08:03:19.250 205 12696.30 34.98 55182.65 88888.00 2008-07-23 08:03:19.375 205 12696.30 34.98 55182.65 88888.00 2008-07-23 08:03:19.500 205 12696.33 34.95 55182.65 88888.00 2008-07-23 08:03:19.625 205 12696.35 34.95 55182.68 88888.00 2008-07-23 08:03:19.750 205 12696.35 34.98 55182.70 88888.00 2008-07-23 08:03:19.875 205 12696.35 34.95 55182.70 88888.00 2008-07-23 08:03:20.000 205 12696.38 34.95 55182.68 88888.00 2008-07-23 08:03:20.125 205 12696.38 34.98 55182.70 88888.00 2008-07-23 08:03:20.250 205 12696.38 34.98 55182.70 88888.00 2008-07-23 08:03:20.375 205 12696.40 35.00 55182.72 88888.00 2008-07-23 08:03:20.500 205 12696.40 35.00 55182.70 88888.00 2008-07-23 08:03:20.625 205 12696.45 34.98 55182.70 88888.00 2008-07-23 08:03:20.750 205 12696.45 34.95 55182.68 88888.00 2008-07-23 08:03:20.875 205 12696.42 34.95 55182.65 88888.00 2008-07-23 08:03:21.000 205 12696.48 34.95 55182.65 88888.00 2008-07-23 08:03:21.125 205 12696.52 34.92 55182.68 88888.00 2008-07-23 08:03:21.250 205 12696.48 34.92 55182.70 88888.00 2008-07-23 08:03:21.375 205 12696.42 34.95 55182.70 88888.00 2008-07-23 08:03:21.500 205 12696.38 34.92 55182.70 88888.00 2008-07-23 08:03:21.625 205 12696.35 34.90 55182.70 88888.00 2008-07-23 08:03:21.750 205 12696.35 34.92 55182.68 88888.00 2008-07-23 08:03:21.875 205 12696.35 34.92 55182.68 88888.00 2008-07-23 08:03:22.000 205 12696.38 34.92 55182.68 88888.00 2008-07-23 08:03:22.125 205 12696.35 34.92 55182.68 88888.00 2008-07-23 08:03:22.250 205 12696.27 34.92 55182.72 88888.00 2008-07-23 08:03:22.375 205 12696.33 34.92 55182.70 88888.00 2008-07-23 08:03:22.500 205 12696.30 34.95 55182.70 88888.00 2008-07-23 08:03:22.625 205 12696.30 34.92 55182.72 88888.00 2008-07-23 08:03:22.750 205 12696.35 34.92 55182.72 88888.00 2008-07-23 08:03:22.875 205 12696.40 34.92 55182.70 88888.00 2008-07-23 08:03:23.000 205 12696.33 34.90 55182.70 88888.00 2008-07-23 08:03:23.125 205 12696.30 34.90 55182.70 88888.00 2008-07-23 08:03:23.250 205 12696.23 34.90 55182.70 88888.00 2008-07-23 08:03:23.375 205 12696.25 34.90 55182.70 88888.00 2008-07-23 08:03:23.500 205 12696.30 34.92 55182.70 88888.00 2008-07-23 08:03:23.625 205 12696.30 34.90 55182.72 88888.00 2008-07-23 08:03:23.750 205 12696.33 34.90 55182.72 88888.00 2008-07-23 08:03:23.875 205 12696.33 34.90 55182.72 88888.00 2008-07-23 08:03:24.000 205 12696.27 34.88 55182.72 88888.00 2008-07-23 08:03:24.125 205 12696.25 34.90 55182.72 88888.00 2008-07-23 08:03:24.250 205 12696.17 34.90 55182.72 88888.00 2008-07-23 08:03:24.375 205 12696.23 34.88 55182.72 88888.00 2008-07-23 08:03:24.500 205 12696.25 34.88 55182.75 88888.00 2008-07-23 08:03:24.625 205 12696.23 34.88 55182.72 88888.00 2008-07-23 08:03:24.750 205 12696.25 34.88 55182.68 88888.00 2008-07-23 08:03:24.875 205 12696.27 34.88 55182.68 88888.00 2008-07-23 08:03:25.000 205 12696.30 34.88 55182.70 88888.00 2008-07-23 08:03:25.125 205 12696.33 34.85 55182.70 88888.00 2008-07-23 08:03:25.250 205 12696.27 34.83 55182.72 88888.00 2008-07-23 08:03:25.375 205 12696.27 34.85 55182.72 88888.00 2008-07-23 08:03:25.500 205 12696.27 34.83 55182.70 88888.00 2008-07-23 08:03:25.625 205 12696.23 34.83 55182.70 88888.00 2008-07-23 08:03:25.750 205 12696.20 34.83 55182.72 88888.00 2008-07-23 08:03:25.875 205 12696.15 34.85 55182.70 88888.00 2008-07-23 08:03:26.000 205 12696.15 34.80 55182.70 88888.00 2008-07-23 08:03:26.125 205 12696.23 34.80 55182.72 88888.00 2008-07-23 08:03:26.250 205 12696.25 34.77 55182.70 88888.00 2008-07-23 08:03:26.375 205 12696.25 34.83 55182.70 88888.00 2008-07-23 08:03:26.500 205 12696.27 34.85 55182.75 88888.00 2008-07-23 08:03:26.625 205 12696.25 34.85 55182.72 88888.00 2008-07-23 08:03:26.750 205 12696.17 34.88 55182.72 88888.00 2008-07-23 08:03:26.875 205 12696.15 34.85 55182.72 88888.00 2008-07-23 08:03:27.000 205 12696.15 34.83 55182.70 88888.00 2008-07-23 08:03:27.125 205 12696.15 34.83 55182.72 88888.00 2008-07-23 08:03:27.250 205 12696.17 34.80 55182.70 88888.00 2008-07-23 08:03:27.375 205 12696.25 34.80 55182.70 88888.00 2008-07-23 08:03:27.500 205 12696.20 34.83 55182.70 88888.00 2008-07-23 08:03:27.625 205 12696.15 34.83 55182.72 88888.00 2008-07-23 08:03:27.750 205 12696.17 34.83 55182.75 88888.00 2008-07-23 08:03:27.875 205 12696.20 34.83 55182.72 88888.00 2008-07-23 08:03:28.000 205 12696.17 34.83 55182.72 88888.00 2008-07-23 08:03:28.125 205 12696.15 34.80 55182.72 88888.00 2008-07-23 08:03:28.250 205 12696.17 34.75 55182.75 88888.00 2008-07-23 08:03:28.375 205 12696.25 34.77 55182.72 88888.00 2008-07-23 08:03:28.500 205 12696.20 34.77 55182.72 88888.00 2008-07-23 08:03:28.625 205 12696.17 34.77 55182.75 88888.00 2008-07-23 08:03:28.750 205 12696.17 34.77 55182.72 88888.00 2008-07-23 08:03:28.875 205 12696.20 34.80 55182.75 88888.00 2008-07-23 08:03:29.000 205 12696.20 34.80 55182.72 88888.00 2008-07-23 08:03:29.125 205 12696.15 34.77 55182.75 88888.00 2008-07-23 08:03:29.250 205 12696.15 34.77 55182.75 88888.00 2008-07-23 08:03:29.375 205 12696.23 34.77 55182.75 88888.00 2008-07-23 08:03:29.500 205 12696.20 34.80 55182.72 88888.00 2008-07-23 08:03:29.625 205 12696.20 34.80 55182.70 88888.00 2008-07-23 08:03:29.750 205 12696.20 34.83 55182.72 88888.00 2008-07-23 08:03:29.875 205 12696.15 34.80 55182.72 88888.00 2008-07-23 08:03:30.000 205 12696.12 34.80 55182.72 88888.00 2008-07-23 08:03:30.125 205 12696.17 34.75 55182.72 88888.00 2008-07-23 08:03:30.250 205 12696.20 34.77 55182.75 88888.00 2008-07-23 08:03:30.375 205 12696.23 34.80 55182.70 88888.00 2008-07-23 08:03:30.500 205 12696.15 34.75 55182.70 88888.00 2008-07-23 08:03:30.625 205 12696.15 34.77 55182.70 88888.00 2008-07-23 08:03:30.750 205 12696.17 34.77 55182.72 88888.00 2008-07-23 08:03:30.875 205 12696.17 34.75 55182.70 88888.00 2008-07-23 08:03:31.000 205 12696.15 34.75 55182.70 88888.00 2008-07-23 08:03:31.125 205 12696.12 34.77 55182.75 88888.00 2008-07-23 08:03:31.250 205 12696.12 34.77 55182.78 88888.00 2008-07-23 08:03:31.375 205 12696.10 34.77 55182.75 88888.00 2008-07-23 08:03:31.500 205 12696.05 34.77 55182.75 88888.00 2008-07-23 08:03:31.625 205 12696.08 34.77 55182.72 88888.00 2008-07-23 08:03:31.750 205 12696.10 34.75 55182.75 88888.00 2008-07-23 08:03:31.875 205 12696.10 34.77 55182.72 88888.00 2008-07-23 08:03:32.000 205 12696.15 34.77 55182.72 88888.00 2008-07-23 08:03:32.125 205 12696.20 34.73 55182.78 88888.00 2008-07-23 08:03:32.250 205 12696.15 34.75 55182.75 88888.00 2008-07-23 08:03:32.375 205 12696.17 34.75 55182.72 88888.00 2008-07-23 08:03:32.500 205 12696.20 34.75 55182.75 88888.00 2008-07-23 08:03:32.625 205 12696.25 34.77 55182.78 88888.00 2008-07-23 08:03:32.750 205 12696.27 34.77 55182.78 88888.00 2008-07-23 08:03:32.875 205 12696.23 34.77 55182.72 88888.00 2008-07-23 08:03:33.000 205 12696.17 34.75 55182.75 88888.00 2008-07-23 08:03:33.125 205 12696.15 34.77 55182.75 88888.00 2008-07-23 08:03:33.250 205 12696.15 34.75 55182.75 88888.00 2008-07-23 08:03:33.375 205 12696.12 34.73 55182.75 88888.00 2008-07-23 08:03:33.500 205 12696.10 34.77 55182.72 88888.00 2008-07-23 08:03:33.625 205 12696.12 34.77 55182.72 88888.00 2008-07-23 08:03:33.750 205 12696.23 34.77 55182.75 88888.00 2008-07-23 08:03:33.875 205 12696.25 34.75 55182.80 88888.00 2008-07-23 08:03:34.000 205 12696.23 34.73 55182.78 88888.00 2008-07-23 08:03:34.125 205 12696.25 34.75 55182.78 88888.00 2008-07-23 08:03:34.250 205 12696.17 34.75 55182.78 88888.00 2008-07-23 08:03:34.375 205 12696.12 34.73 55182.78 88888.00 2008-07-23 08:03:34.500 205 12696.08 34.75 55182.80 88888.00 2008-07-23 08:03:34.625 205 12696.05 34.75 55182.80 88888.00 2008-07-23 08:03:34.750 205 12696.08 34.73 55182.78 88888.00 2008-07-23 08:03:34.875 205 12696.10 34.70 55182.78 88888.00 2008-07-23 08:03:35.000 205 12696.08 34.70 55182.80 88888.00 2008-07-23 08:03:35.125 205 12696.08 34.70 55182.80 88888.00 2008-07-23 08:03:35.250 205 12696.05 34.70 55182.80 88888.00 2008-07-23 08:03:35.375 205 12696.00 34.73 55182.82 88888.00 2008-07-23 08:03:35.500 205 12696.00 34.73 55182.85 88888.00 2008-07-23 08:03:35.625 205 12696.05 34.70 55182.82 88888.00 2008-07-23 08:03:35.750 205 12696.02 34.70 55182.80 88888.00 2008-07-23 08:03:35.875 205 12696.02 34.67 55182.80 88888.00 2008-07-23 08:03:36.000 205 12696.08 34.67 55182.78 88888.00 2008-07-23 08:03:36.125 205 12696.10 34.65 55182.80 88888.00 2008-07-23 08:03:36.250 205 12696.05 34.65 55182.80 88888.00 2008-07-23 08:03:36.375 205 12696.10 34.65 55182.80 88888.00 2008-07-23 08:03:36.500 205 12696.10 34.65 55182.82 88888.00 2008-07-23 08:03:36.625 205 12696.12 34.70 55182.82 88888.00 2008-07-23 08:03:36.750 205 12696.12 34.67 55182.85 88888.00 2008-07-23 08:03:36.875 205 12696.10 34.67 55182.80 88888.00 2008-07-23 08:03:37.000 205 12696.10 34.67 55182.78 88888.00 2008-07-23 08:03:37.125 205 12696.02 34.67 55182.80 88888.00 2008-07-23 08:03:37.250 205 12695.92 34.67 55182.82 88888.00 2008-07-23 08:03:37.375 205 12695.92 34.65 55182.82 88888.00 2008-07-23 08:03:37.500 205 12695.98 34.65 55182.82 88888.00 2008-07-23 08:03:37.625 205 12696.00 34.65 55182.82 88888.00 2008-07-23 08:03:37.750 205 12695.98 34.65 55182.85 88888.00 2008-07-23 08:03:37.875 205 12695.95 34.65 55182.85 88888.00 2008-07-23 08:03:38.000 205 12696.00 34.62 55182.82 88888.00 2008-07-23 08:03:38.125 205 12696.02 34.60 55182.85 88888.00 2008-07-23 08:03:38.250 205 12696.02 34.62 55182.85 88888.00 2008-07-23 08:03:38.375 205 12696.08 34.62 55182.85 88888.00 2008-07-23 08:03:38.500 205 12696.10 34.62 55182.85 88888.00 2008-07-23 08:03:38.625 205 12696.08 34.62 55182.85 88888.00 2008-07-23 08:03:38.750 205 12696.08 34.62 55182.85 88888.00 2008-07-23 08:03:38.875 205 12696.05 34.62 55182.88 88888.00 2008-07-23 08:03:39.000 205 12696.02 34.67 55182.88 88888.00 2008-07-23 08:03:39.125 205 12695.98 34.62 55182.85 88888.00 2008-07-23 08:03:39.250 205 12695.92 34.60 55182.88 88888.00 2008-07-23 08:03:39.375 205 12695.90 34.60 55182.85 88888.00 2008-07-23 08:03:39.500 205 12695.92 34.60 55182.85 88888.00 2008-07-23 08:03:39.625 205 12696.00 34.62 55182.85 88888.00 2008-07-23 08:03:39.750 205 12695.98 34.62 55182.85 88888.00 2008-07-23 08:03:39.875 205 12695.90 34.60 55182.85 88888.00 2008-07-23 08:03:40.000 205 12695.88 34.60 55182.85 88888.00 2008-07-23 08:03:40.125 205 12695.95 34.62 55182.88 88888.00 2008-07-23 08:03:40.250 205 12695.95 34.58 55182.88 88888.00 2008-07-23 08:03:40.375 205 12695.90 34.55 55182.85 88888.00 2008-07-23 08:03:40.500 205 12695.88 34.58 55182.85 88888.00 2008-07-23 08:03:40.625 205 12695.90 34.55 55182.85 88888.00 2008-07-23 08:03:40.750 205 12695.95 34.55 55182.88 88888.00 2008-07-23 08:03:40.875 205 12695.88 34.58 55182.90 88888.00 2008-07-23 08:03:41.000 205 12695.85 34.58 55182.88 88888.00 2008-07-23 08:03:41.125 205 12695.85 34.58 55182.88 88888.00 2008-07-23 08:03:41.250 205 12695.88 34.55 55182.88 88888.00 2008-07-23 08:03:41.375 205 12695.95 34.58 55182.88 88888.00 2008-07-23 08:03:41.500 205 12695.92 34.58 55182.88 88888.00 2008-07-23 08:03:41.625 205 12695.90 34.60 55182.88 88888.00 2008-07-23 08:03:41.750 205 12695.85 34.60 55182.88 88888.00 2008-07-23 08:03:41.875 205 12695.88 34.55 55182.88 88888.00 2008-07-23 08:03:42.000 205 12695.92 34.55 55182.88 88888.00 2008-07-23 08:03:42.125 205 12695.90 34.58 55182.88 88888.00 2008-07-23 08:03:42.250 205 12695.92 34.58 55182.88 88888.00 2008-07-23 08:03:42.375 205 12695.98 34.58 55182.90 88888.00 2008-07-23 08:03:42.500 205 12695.95 34.55 55182.90 88888.00 2008-07-23 08:03:42.625 205 12695.85 34.52 55182.85 88888.00 2008-07-23 08:03:42.750 205 12695.80 34.55 55182.90 88888.00 2008-07-23 08:03:42.875 205 12695.83 34.55 55182.93 88888.00 2008-07-23 08:03:43.000 205 12695.90 34.55 55182.93 88888.00 2008-07-23 08:03:43.125 205 12695.90 34.55 55182.93 88888.00 2008-07-23 08:03:43.250 205 12695.80 34.55 55182.88 88888.00 2008-07-23 08:03:43.375 205 12695.77 34.58 55182.90 88888.00 2008-07-23 08:03:43.500 205 12695.77 34.58 55182.90 88888.00 2008-07-23 08:03:43.625 205 12695.75 34.55 55182.93 88888.00 2008-07-23 08:03:43.750 205 12695.75 34.58 55182.88 88888.00 2008-07-23 08:03:43.875 205 12695.77 34.55 55182.90 88888.00 2008-07-23 08:03:44.000 205 12695.83 34.52 55182.90 88888.00 2008-07-23 08:03:44.125 205 12695.77 34.52 55182.90 88888.00 2008-07-23 08:03:44.250 205 12695.73 34.55 55182.95 88888.00 2008-07-23 08:03:44.375 205 12695.80 34.52 55182.90 88888.00 2008-07-23 08:03:44.500 205 12695.80 34.52 55182.90 88888.00 2008-07-23 08:03:44.625 205 12695.75 34.52 55182.90 88888.00 2008-07-23 08:03:44.750 205 12695.77 34.50 55182.93 88888.00 2008-07-23 08:03:44.875 205 12695.80 34.52 55182.90 88888.00 2008-07-23 08:03:45.000 205 12695.83 34.50 55182.90 88888.00 2008-07-23 08:03:45.125 205 12695.85 34.52 55182.93 88888.00 2008-07-23 08:03:45.250 205 12695.83 34.52 55182.93 88888.00 2008-07-23 08:03:45.375 205 12695.83 34.50 55182.90 88888.00 2008-07-23 08:03:45.500 205 12695.77 34.50 55182.90 88888.00 2008-07-23 08:03:45.625 205 12695.75 34.48 55182.93 88888.00 2008-07-23 08:03:45.750 205 12695.80 34.48 55182.90 88888.00 2008-07-23 08:03:45.875 205 12695.83 34.50 55182.90 88888.00 2008-07-23 08:03:46.000 205 12695.83 34.50 55182.90 88888.00 2008-07-23 08:03:46.125 205 12695.80 34.48 55182.90 88888.00 2008-07-23 08:03:46.250 205 12695.83 34.45 55182.90 88888.00 2008-07-23 08:03:46.375 205 12695.83 34.48 55182.90 88888.00 2008-07-23 08:03:46.500 205 12695.83 34.48 55182.90 88888.00 2008-07-23 08:03:46.625 205 12695.83 34.45 55182.85 88888.00 2008-07-23 08:03:46.750 205 12695.77 34.48 55182.88 88888.00 2008-07-23 08:03:46.875 205 12695.75 34.48 55182.88 88888.00 2008-07-23 08:03:47.000 205 12695.75 34.48 55182.90 88888.00 2008-07-23 08:03:47.125 205 12695.83 34.50 55182.90 88888.00 2008-07-23 08:03:47.250 205 12695.85 34.45 55182.90 88888.00 2008-07-23 08:03:47.375 205 12695.88 34.45 55182.88 88888.00 2008-07-23 08:03:47.500 205 12695.80 34.45 55182.88 88888.00 2008-07-23 08:03:47.625 205 12695.77 34.42 55182.90 88888.00 2008-07-23 08:03:47.750 205 12695.77 34.45 55182.93 88888.00 2008-07-23 08:03:47.875 205 12695.80 34.48 55182.90 88888.00 2008-07-23 08:03:48.000 205 12695.80 34.48 55182.93 88888.00 2008-07-23 08:03:48.125 205 12695.80 34.45 55182.90 88888.00 2008-07-23 08:03:48.250 205 12695.80 34.45 55182.90 88888.00 2008-07-23 08:03:48.375 205 12695.77 34.48 55182.90 88888.00 2008-07-23 08:03:48.500 205 12695.70 34.45 55182.90 88888.00 2008-07-23 08:03:48.625 205 12695.70 34.45 55182.90 88888.00 2008-07-23 08:03:48.750 205 12695.73 34.45 55182.90 88888.00 2008-07-23 08:03:48.875 205 12695.77 34.42 55182.88 88888.00 2008-07-23 08:03:49.000 205 12695.77 34.45 55182.88 88888.00 2008-07-23 08:03:49.125 205 12695.73 34.42 55182.90 88888.00 2008-07-23 08:03:49.250 205 12695.62 34.40 55182.90 88888.00 2008-07-23 08:03:49.375 205 12695.65 34.42 55182.90 88888.00 2008-07-23 08:03:49.500 205 12695.65 34.42 55182.90 88888.00 2008-07-23 08:03:49.625 205 12695.70 34.42 55182.90 88888.00 2008-07-23 08:03:49.750 205 12695.67 34.42 55182.90 88888.00 2008-07-23 08:03:49.875 205 12695.67 34.42 55182.88 88888.00 2008-07-23 08:03:50.000 205 12695.73 34.42 55182.88 88888.00 2008-07-23 08:03:50.125 205 12695.73 34.40 55182.88 88888.00 2008-07-23 08:03:50.250 205 12695.70 34.40 55182.85 88888.00 2008-07-23 08:03:50.375 205 12695.70 34.40 55182.88 88888.00 2008-07-23 08:03:50.500 205 12695.67 34.40 55182.88 88888.00 2008-07-23 08:03:50.625 205 12695.67 34.42 55182.88 88888.00 2008-07-23 08:03:50.750 205 12695.70 34.42 55182.88 88888.00 2008-07-23 08:03:50.875 205 12695.65 34.42 55182.88 88888.00 2008-07-23 08:03:51.000 205 12695.55 34.38 55182.88 88888.00 2008-07-23 08:03:51.125 205 12695.50 34.40 55182.88 88888.00 2008-07-23 08:03:51.250 205 12695.48 34.42 55182.90 88888.00 2008-07-23 08:03:51.375 205 12695.52 34.42 55182.90 88888.00 2008-07-23 08:03:51.500 205 12695.58 34.42 55182.93 88888.00 2008-07-23 08:03:51.625 205 12695.55 34.42 55182.93 88888.00 2008-07-23 08:03:51.750 205 12695.58 34.42 55182.93 88888.00 2008-07-23 08:03:51.875 205 12695.58 34.42 55182.93 88888.00 2008-07-23 08:03:52.000 205 12695.52 34.40 55182.93 88888.00 2008-07-23 08:03:52.125 205 12695.50 34.40 55182.93 88888.00 2008-07-23 08:03:52.250 205 12695.55 34.40 55182.90 88888.00 2008-07-23 08:03:52.375 205 12695.62 34.40 55182.90 88888.00 2008-07-23 08:03:52.500 205 12695.62 34.38 55182.90 88888.00 2008-07-23 08:03:52.625 205 12695.65 34.40 55182.90 88888.00 2008-07-23 08:03:52.750 205 12695.62 34.40 55182.90 88888.00 2008-07-23 08:03:52.875 205 12695.60 34.40 55182.90 88888.00 2008-07-23 08:03:53.000 205 12695.60 34.40 55182.88 88888.00 2008-07-23 08:03:53.125 205 12695.55 34.40 55182.90 88888.00 2008-07-23 08:03:53.250 205 12695.65 34.40 55182.88 88888.00 2008-07-23 08:03:53.375 205 12695.67 34.38 55182.88 88888.00 2008-07-23 08:03:53.500 205 12695.60 34.35 55182.88 88888.00 2008-07-23 08:03:53.625 205 12695.62 34.38 55182.90 88888.00 2008-07-23 08:03:53.750 205 12695.65 34.38 55182.90 88888.00 2008-07-23 08:03:53.875 205 12695.67 34.38 55182.93 88888.00 2008-07-23 08:03:54.000 205 12695.67 34.38 55182.93 88888.00 2008-07-23 08:03:54.125 205 12695.62 34.38 55182.95 88888.00 2008-07-23 08:03:54.250 205 12695.52 34.35 55182.93 88888.00 2008-07-23 08:03:54.375 205 12695.58 34.38 55182.90 88888.00 2008-07-23 08:03:54.500 205 12695.65 34.38 55182.90 88888.00 2008-07-23 08:03:54.625 205 12695.65 34.38 55182.88 88888.00 2008-07-23 08:03:54.750 205 12695.62 34.38 55182.90 88888.00 2008-07-23 08:03:54.875 205 12695.60 34.40 55182.93 88888.00 2008-07-23 08:03:55.000 205 12695.58 34.40 55182.93 88888.00 2008-07-23 08:03:55.125 205 12695.58 34.38 55182.93 88888.00 2008-07-23 08:03:55.250 205 12695.58 34.35 55182.90 88888.00 2008-07-23 08:03:55.375 205 12695.60 34.35 55182.88 88888.00 2008-07-23 08:03:55.500 205 12695.62 34.38 55182.90 88888.00 2008-07-23 08:03:55.625 205 12695.58 34.38 55182.93 88888.00 2008-07-23 08:03:55.750 205 12695.50 34.40 55182.95 88888.00 2008-07-23 08:03:55.875 205 12695.58 34.38 55182.93 88888.00 2008-07-23 08:03:56.000 205 12695.58 34.35 55182.93 88888.00 2008-07-23 08:03:56.125 205 12695.50 34.35 55182.95 88888.00 2008-07-23 08:03:56.250 205 12695.50 34.35 55182.97 88888.00 2008-07-23 08:03:56.375 205 12695.52 34.35 55182.97 88888.00 2008-07-23 08:03:56.500 205 12695.50 34.33 55182.97 88888.00 2008-07-23 08:03:56.625 205 12695.52 34.33 55182.95 88888.00 2008-07-23 08:03:56.750 205 12695.52 34.30 55182.97 88888.00 2008-07-23 08:03:56.875 205 12695.52 34.33 55182.95 88888.00 2008-07-23 08:03:57.000 205 12695.50 34.33 55182.95 88888.00 2008-07-23 08:03:57.125 205 12695.52 34.35 55182.95 88888.00 2008-07-23 08:03:57.250 205 12695.58 34.33 55182.95 88888.00 2008-07-23 08:03:57.375 205 12695.60 34.35 55182.95 88888.00 2008-07-23 08:03:57.500 205 12695.55 34.33 55182.93 88888.00 2008-07-23 08:03:57.625 205 12695.58 34.33 55182.93 88888.00 2008-07-23 08:03:57.750 205 12695.62 34.30 55182.95 88888.00 2008-07-23 08:03:57.875 205 12695.62 34.30 55182.93 88888.00 2008-07-23 08:03:58.000 205 12695.60 34.27 55182.90 88888.00 2008-07-23 08:03:58.125 205 12695.60 34.27 55182.90 88888.00 2008-07-23 08:03:58.250 205 12695.52 34.30 55182.95 88888.00 2008-07-23 08:03:58.375 205 12695.50 34.30 55182.93 88888.00 2008-07-23 08:03:58.500 205 12695.48 34.30 55182.93 88888.00 2008-07-23 08:03:58.625 205 12695.42 34.33 55182.93 88888.00 2008-07-23 08:03:58.750 205 12695.42 34.30 55182.95 88888.00 2008-07-23 08:03:58.875 205 12695.45 34.33 55182.90 88888.00 2008-07-23 08:03:59.000 205 12695.50 34.30 55182.93 88888.00 2008-07-23 08:03:59.125 205 12695.52 34.30 55182.95 88888.00 2008-07-23 08:03:59.250 205 12695.50 34.27 55182.95 88888.00 2008-07-23 08:03:59.375 205 12695.50 34.25 55182.95 88888.00 2008-07-23 08:03:59.500 205 12695.45 34.27 55182.93 88888.00 2008-07-23 08:03:59.625 205 12695.50 34.25 55182.93 88888.00 2008-07-23 08:03:59.750 205 12695.52 34.25 55182.95 88888.00 2008-07-23 08:03:59.875 205 12695.55 34.25 55182.95 88888.00 2008-07-23 08:04:00.000 205 12695.50 34.25 55182.93 88888.00 2008-07-23 08:04:00.125 205 12695.52 34.25 55182.95 88888.00 2008-07-23 08:04:00.250 205 12695.60 34.25 55182.95 88888.00 2008-07-23 08:04:00.375 205 12695.62 34.25 55182.93 88888.00 2008-07-23 08:04:00.500 205 12695.60 34.25 55182.97 88888.00 2008-07-23 08:04:00.625 205 12695.52 34.23 55182.97 88888.00 2008-07-23 08:04:00.750 205 12695.50 34.23 55182.95 88888.00 2008-07-23 08:04:00.875 205 12695.52 34.23 55182.97 88888.00 2008-07-23 08:04:01.000 205 12695.50 34.23 55182.95 88888.00 2008-07-23 08:04:01.125 205 12695.52 34.20 55182.95 88888.00 2008-07-23 08:04:01.250 205 12695.48 34.17 55182.95 88888.00 2008-07-23 08:04:01.375 205 12695.42 34.20 55182.93 88888.00 2008-07-23 08:04:01.500 205 12695.42 34.20 55182.93 88888.00 2008-07-23 08:04:01.625 205 12695.45 34.20 55182.95 88888.00 2008-07-23 08:04:01.750 205 12695.48 34.15 55182.95 88888.00 2008-07-23 08:04:01.875 205 12695.48 34.17 55182.93 88888.00 2008-07-23 08:04:02.000 205 12695.48 34.20 55182.95 88888.00 2008-07-23 08:04:02.125 205 12695.52 34.20 55183.00 88888.00 2008-07-23 08:04:02.250 205 12695.48 34.17 55182.97 88888.00 2008-07-23 08:04:02.375 205 12695.45 34.20 55182.93 88888.00 2008-07-23 08:04:02.500 205 12695.48 34.23 55182.95 88888.00 2008-07-23 08:04:02.625 205 12695.48 34.23 55182.95 88888.00 2008-07-23 08:04:02.750 205 12695.48 34.20 55182.95 88888.00 2008-07-23 08:04:02.875 205 12695.45 34.20 55182.95 88888.00 2008-07-23 08:04:03.000 205 12695.48 34.17 55182.95 88888.00 2008-07-23 08:04:03.125 205 12695.48 34.20 55182.97 88888.00 2008-07-23 08:04:03.250 205 12695.40 34.17 55182.95 88888.00 2008-07-23 08:04:03.375 205 12695.45 34.23 55182.97 88888.00 2008-07-23 08:04:03.500 205 12695.42 34.25 55182.95 88888.00 2008-07-23 08:04:03.625 205 12695.40 34.25 55182.95 88888.00 2008-07-23 08:04:03.750 205 12695.42 34.25 55182.95 88888.00 2008-07-23 08:04:03.875 205 12695.40 34.23 55182.95 88888.00 2008-07-23 08:04:04.000 205 12695.40 34.17 55182.93 88888.00 2008-07-23 08:04:04.125 205 12695.38 34.15 55182.93 88888.00 2008-07-23 08:04:04.250 205 12695.40 34.17 55182.90 88888.00 2008-07-23 08:04:04.375 205 12695.50 34.17 55182.90 88888.00 2008-07-23 08:04:04.500 205 12695.45 34.17 55182.90 88888.00 2008-07-23 08:04:04.625 205 12695.48 34.17 55182.93 88888.00 2008-07-23 08:04:04.750 205 12695.52 34.17 55182.93 88888.00 2008-07-23 08:04:04.875 205 12695.55 34.15 55182.93 88888.00 2008-07-23 08:04:05.000 205 12695.52 34.15 55182.90 88888.00 2008-07-23 08:04:05.125 205 12695.50 34.15 55182.93 88888.00 2008-07-23 08:04:05.250 205 12695.50 34.15 55182.95 88888.00 2008-07-23 08:04:05.375 205 12695.48 34.15 55182.95 88888.00 2008-07-23 08:04:05.500 205 12695.42 34.15 55182.93 88888.00 2008-07-23 08:04:05.625 205 12695.40 34.15 55182.90 88888.00 2008-07-23 08:04:05.750 205 12695.42 34.12 55182.93 88888.00 2008-07-23 08:04:05.875 205 12695.45 34.12 55182.93 88888.00 2008-07-23 08:04:06.000 205 12695.45 34.12 55182.93 88888.00 2008-07-23 08:04:06.125 205 12695.48 34.12 55182.95 88888.00 2008-07-23 08:04:06.250 205 12695.52 34.10 55182.95 88888.00 2008-07-23 08:04:06.375 205 12695.55 34.10 55182.95 88888.00 2008-07-23 08:04:06.500 205 12695.48 34.12 55182.97 88888.00 2008-07-23 08:04:06.625 205 12695.48 34.12 55182.97 88888.00 2008-07-23 08:04:06.750 205 12695.52 34.10 55182.95 88888.00 2008-07-23 08:04:06.875 205 12695.55 34.10 55182.95 88888.00 2008-07-23 08:04:07.000 205 12695.52 34.10 55182.95 88888.00 2008-07-23 08:04:07.125 205 12695.50 34.10 55182.95 88888.00 2008-07-23 08:04:07.250 205 12695.48 34.10 55182.95 88888.00 2008-07-23 08:04:07.375 205 12695.55 34.10 55182.93 88888.00 2008-07-23 08:04:07.500 205 12695.50 34.08 55182.93 88888.00 2008-07-23 08:04:07.625 205 12695.48 34.08 55182.93 88888.00 2008-07-23 08:04:07.750 205 12695.45 34.08 55182.93 88888.00 2008-07-23 08:04:07.875 205 12695.45 34.08 55182.95 88888.00 2008-07-23 08:04:08.000 205 12695.42 34.08 55182.95 88888.00 2008-07-23 08:04:08.125 205 12695.42 34.08 55182.97 88888.00 2008-07-23 08:04:08.250 205 12695.42 34.05 55182.93 88888.00 2008-07-23 08:04:08.375 205 12695.42 34.08 55182.93 88888.00 2008-07-23 08:04:08.500 205 12695.45 34.05 55182.93 88888.00 2008-07-23 08:04:08.625 205 12695.48 34.05 55182.93 88888.00 2008-07-23 08:04:08.750 205 12695.45 34.02 55182.90 88888.00 2008-07-23 08:04:08.875 205 12695.42 34.02 55182.93 88888.00 2008-07-23 08:04:09.000 205 12695.38 34.05 55182.90 88888.00 2008-07-23 08:04:09.125 205 12695.38 34.08 55182.95 88888.00 2008-07-23 08:04:09.250 205 12695.35 34.05 55182.95 88888.00 2008-07-23 08:04:09.375 205 12695.38 34.05 55182.93 88888.00 2008-07-23 08:04:09.500 205 12695.35 34.05 55182.93 88888.00 2008-07-23 08:04:09.625 205 12695.42 34.05 55182.95 88888.00 2008-07-23 08:04:09.750 205 12695.42 34.08 55182.93 88888.00 2008-07-23 08:04:09.875 205 12695.40 34.05 55182.97 88888.00 2008-07-23 08:04:10.000 205 12695.38 34.02 55182.95 88888.00 2008-07-23 08:04:10.125 205 12695.38 34.02 55182.95 88888.00 2008-07-23 08:04:10.250 205 12695.33 34.02 55182.95 88888.00 2008-07-23 08:04:10.375 205 12695.38 34.02 55182.97 88888.00 2008-07-23 08:04:10.500 205 12695.33 34.00 55182.93 88888.00 2008-07-23 08:04:10.625 205 12695.38 33.98 55182.93 88888.00 2008-07-23 08:04:10.750 205 12695.38 33.98 55182.90 88888.00 2008-07-23 08:04:10.875 205 12695.38 34.00 55182.93 88888.00 2008-07-23 08:04:11.000 205 12695.38 34.00 55182.93 88888.00 2008-07-23 08:04:11.125 205 12695.40 34.02 55182.95 88888.00 2008-07-23 08:04:11.250 205 12695.38 33.95 55182.93 88888.00 2008-07-23 08:04:11.375 205 12695.40 33.98 55182.93 88888.00 2008-07-23 08:04:11.500 205 12695.40 33.95 55182.95 88888.00 2008-07-23 08:04:11.625 205 12695.45 33.95 55182.93 88888.00 2008-07-23 08:04:11.750 205 12695.38 33.95 55182.95 88888.00 2008-07-23 08:04:11.875 205 12695.40 33.98 55182.97 88888.00 2008-07-23 08:04:12.000 205 12695.48 33.98 55182.95 88888.00 2008-07-23 08:04:12.125 205 12695.52 33.95 55182.93 88888.00 2008-07-23 08:04:12.250 205 12695.45 33.95 55182.97 88888.00 2008-07-23 08:04:12.375 205 12695.38 33.95 55182.95 88888.00 2008-07-23 08:04:12.500 205 12695.38 33.95 55182.93 88888.00 2008-07-23 08:04:12.625 205 12695.42 33.92 55182.93 88888.00 2008-07-23 08:04:12.750 205 12695.48 33.92 55182.90 88888.00 2008-07-23 08:04:12.875 205 12695.45 33.98 55182.90 88888.00 2008-07-23 08:04:13.000 205 12695.45 33.95 55182.93 88888.00 2008-07-23 08:04:13.125 205 12695.42 33.92 55182.95 88888.00 2008-07-23 08:04:13.250 205 12695.40 33.92 55182.93 88888.00 2008-07-23 08:04:13.375 205 12695.35 33.95 55182.95 88888.00 2008-07-23 08:04:13.500 205 12695.33 33.98 55182.93 88888.00 2008-07-23 08:04:13.625 205 12695.38 33.95 55182.95 88888.00 2008-07-23 08:04:13.750 205 12695.42 33.92 55182.95 88888.00 2008-07-23 08:04:13.875 205 12695.40 33.92 55182.93 88888.00 2008-07-23 08:04:14.000 205 12695.40 33.95 55182.90 88888.00 2008-07-23 08:04:14.125 205 12695.42 33.95 55182.93 88888.00 2008-07-23 08:04:14.250 205 12695.35 33.92 55182.93 88888.00 2008-07-23 08:04:14.375 205 12695.35 33.92 55182.90 88888.00 2008-07-23 08:04:14.500 205 12695.35 33.92 55182.88 88888.00 2008-07-23 08:04:14.625 205 12695.40 33.92 55182.88 88888.00 2008-07-23 08:04:14.750 205 12695.42 33.90 55182.90 88888.00 2008-07-23 08:04:14.875 205 12695.45 33.88 55182.90 88888.00 2008-07-23 08:04:15.000 205 12695.45 33.90 55182.90 88888.00 2008-07-23 08:04:15.125 205 12695.42 33.90 55182.93 88888.00 2008-07-23 08:04:15.250 205 12695.40 33.90 55182.95 88888.00 2008-07-23 08:04:15.375 205 12695.48 33.90 55182.93 88888.00 2008-07-23 08:04:15.500 205 12695.50 33.88 55182.93 88888.00 2008-07-23 08:04:15.625 205 12695.45 33.85 55182.90 88888.00 2008-07-23 08:04:15.750 205 12695.40 33.85 55182.90 88888.00 2008-07-23 08:04:15.875 205 12695.42 33.85 55182.90 88888.00 2008-07-23 08:04:16.000 205 12695.50 33.85 55182.85 88888.00 2008-07-23 08:04:16.125 205 12695.48 33.85 55182.90 88888.00 2008-07-23 08:04:16.250 205 12695.38 33.85 55182.90 88888.00 2008-07-23 08:04:16.375 205 12695.40 33.83 55182.88 88888.00 2008-07-23 08:04:16.500 205 12695.45 33.85 55182.90 88888.00 2008-07-23 08:04:16.625 205 12695.42 33.83 55182.93 88888.00 2008-07-23 08:04:16.750 205 12695.38 33.83 55182.95 88888.00 2008-07-23 08:04:16.875 205 12695.42 33.80 55182.93 88888.00 2008-07-23 08:04:17.000 205 12695.48 33.77 55182.93 88888.00 2008-07-23 08:04:17.125 205 12695.50 33.80 55182.93 88888.00 2008-07-23 08:04:17.250 205 12695.48 33.83 55182.90 88888.00 2008-07-23 08:04:17.375 205 12695.48 33.83 55182.95 88888.00 2008-07-23 08:04:17.500 205 12695.48 33.80 55182.93 88888.00 2008-07-23 08:04:17.625 205 12695.45 33.80 55182.90 88888.00 2008-07-23 08:04:17.750 205 12695.45 33.80 55182.90 88888.00 2008-07-23 08:04:17.875 205 12695.52 33.80 55182.93 88888.00 2008-07-23 08:04:18.000 205 12695.52 33.77 55182.93 88888.00 2008-07-23 08:04:18.125 205 12695.45 33.80 55182.93 88888.00 2008-07-23 08:04:18.250 205 12695.35 33.80 55182.95 88888.00 2008-07-23 08:04:18.375 205 12695.38 33.83 55182.93 88888.00 2008-07-23 08:04:18.500 205 12695.42 33.80 55182.90 88888.00 2008-07-23 08:04:18.625 205 12695.42 33.83 55182.93 88888.00 2008-07-23 08:04:18.750 205 12695.40 33.77 55182.93 88888.00 2008-07-23 08:04:18.875 205 12695.38 33.77 55182.93 88888.00 2008-07-23 08:04:19.000 205 12695.38 33.80 55182.93 88888.00 2008-07-23 08:04:19.125 205 12695.35 33.77 55182.90 88888.00 2008-07-23 08:04:19.250 205 12695.40 33.77 55182.90 88888.00 2008-07-23 08:04:19.375 205 12695.40 33.77 55182.93 88888.00 2008-07-23 08:04:19.500 205 12695.35 33.77 55182.95 88888.00 2008-07-23 08:04:19.625 205 12695.35 33.77 55182.95 88888.00 2008-07-23 08:04:19.750 205 12695.33 33.75 55182.97 88888.00 2008-07-23 08:04:19.875 205 12695.35 33.77 55182.95 88888.00 2008-07-23 08:04:20.000 205 12695.35 33.77 55182.95 88888.00 2008-07-23 08:04:20.125 205 12695.33 33.75 55182.95 88888.00 2008-07-23 08:04:20.250 205 12695.35 33.73 55182.95 88888.00 2008-07-23 08:04:20.375 205 12695.33 33.75 55182.90 88888.00 2008-07-23 08:04:20.500 205 12695.27 33.77 55182.95 88888.00 2008-07-23 08:04:20.625 205 12695.27 33.75 55182.95 88888.00 2008-07-23 08:04:20.750 205 12695.27 33.77 55182.93 88888.00 2008-07-23 08:04:20.875 205 12695.25 33.77 55182.93 88888.00 2008-07-23 08:04:21.000 205 12695.27 33.77 55182.95 88888.00 2008-07-23 08:04:21.125 205 12695.30 33.77 55182.90 88888.00 2008-07-23 08:04:21.250 205 12695.30 33.75 55182.90 88888.00 2008-07-23 08:04:21.375 205 12695.30 33.75 55182.93 88888.00 2008-07-23 08:04:21.500 205 12695.30 33.75 55182.90 88888.00 2008-07-23 08:04:21.625 205 12695.35 33.77 55182.90 88888.00 2008-07-23 08:04:21.750 205 12695.33 33.75 55182.93 88888.00 2008-07-23 08:04:21.875 205 12695.30 33.70 55182.90 88888.00 2008-07-23 08:04:22.000 205 12695.30 33.73 55182.90 88888.00 2008-07-23 08:04:22.125 205 12695.25 33.75 55182.88 88888.00 2008-07-23 08:04:22.250 205 12695.23 33.75 55182.88 88888.00 2008-07-23 08:04:22.375 205 12695.35 33.75 55182.88 88888.00 2008-07-23 08:04:22.500 205 12695.38 33.73 55182.88 88888.00 2008-07-23 08:04:22.625 205 12695.38 33.73 55182.88 88888.00 2008-07-23 08:04:22.750 205 12695.35 33.73 55182.88 88888.00 2008-07-23 08:04:22.875 205 12695.35 33.73 55182.88 88888.00 2008-07-23 08:04:23.000 205 12695.35 33.73 55182.85 88888.00 2008-07-23 08:04:23.125 205 12695.33 33.73 55182.88 88888.00 2008-07-23 08:04:23.250 205 12695.27 33.73 55182.88 88888.00 2008-07-23 08:04:23.375 205 12695.30 33.73 55182.88 88888.00 2008-07-23 08:04:23.500 205 12695.38 33.70 55182.88 88888.00 2008-07-23 08:04:23.625 205 12695.38 33.73 55182.88 88888.00 2008-07-23 08:04:23.750 205 12695.33 33.70 55182.85 88888.00 2008-07-23 08:04:23.875 205 12695.27 33.67 55182.85 88888.00 2008-07-23 08:04:24.000 205 12695.25 33.70 55182.88 88888.00 2008-07-23 08:04:24.125 205 12695.25 33.73 55182.90 88888.00 2008-07-23 08:04:24.250 205 12695.27 33.67 55182.88 88888.00 2008-07-23 08:04:24.375 205 12695.33 33.67 55182.88 88888.00 2008-07-23 08:04:24.500 205 12695.30 33.67 55182.88 88888.00 2008-07-23 08:04:24.625 205 12695.30 33.70 55182.88 88888.00 2008-07-23 08:04:24.750 205 12695.27 33.67 55182.90 88888.00 2008-07-23 08:04:24.875 205 12695.25 33.70 55182.88 88888.00 2008-07-23 08:04:25.000 205 12695.35 33.67 55182.88 88888.00 2008-07-23 08:04:25.125 205 12695.33 33.67 55182.90 88888.00 2008-07-23 08:04:25.250 205 12695.27 33.65 55182.88 88888.00 2008-07-23 08:04:25.375 205 12695.30 33.67 55182.90 88888.00 2008-07-23 08:04:25.500 205 12695.25 33.67 55182.90 88888.00 2008-07-23 08:04:25.625 205 12695.25 33.70 55182.93 88888.00 2008-07-23 08:04:25.750 205 12695.33 33.70 55182.90 88888.00 2008-07-23 08:04:25.875 205 12695.35 33.70 55182.93 88888.00 2008-07-23 08:04:26.000 205 12695.30 33.70 55182.90 88888.00 2008-07-23 08:04:26.125 205 12695.25 33.67 55182.88 88888.00 2008-07-23 08:04:26.250 205 12695.25 33.70 55182.88 88888.00 2008-07-23 08:04:26.375 205 12695.25 33.67 55182.88 88888.00 2008-07-23 08:04:26.500 205 12695.23 33.65 55182.90 88888.00 2008-07-23 08:04:26.625 205 12695.20 33.67 55182.93 88888.00 2008-07-23 08:04:26.750 205 12695.20 33.67 55182.93 88888.00 2008-07-23 08:04:26.875 205 12695.25 33.67 55182.90 88888.00 2008-07-23 08:04:27.000 205 12695.27 33.65 55182.88 88888.00 2008-07-23 08:04:27.125 205 12695.27 33.65 55182.88 88888.00 2008-07-23 08:04:27.250 205 12695.25 33.65 55182.90 88888.00 2008-07-23 08:04:27.375 205 12695.27 33.65 55182.93 88888.00 2008-07-23 08:04:27.500 205 12695.25 33.67 55182.95 88888.00 2008-07-23 08:04:27.625 205 12695.25 33.67 55182.95 88888.00 2008-07-23 08:04:27.750 205 12695.23 33.67 55182.93 88888.00 2008-07-23 08:04:27.875 205 12695.15 33.67 55182.95 88888.00 2008-07-23 08:04:28.000 205 12695.17 33.67 55182.93 88888.00 2008-07-23 08:04:28.125 205 12695.20 33.67 55182.97 88888.00 2008-07-23 08:04:28.250 205 12695.15 33.65 55182.95 88888.00 2008-07-23 08:04:28.375 205 12695.17 33.65 55182.95 88888.00 2008-07-23 08:04:28.500 205 12695.10 33.65 55182.93 88888.00 2008-07-23 08:04:28.625 205 12695.05 33.65 55182.93 88888.00 2008-07-23 08:04:28.750 205 12695.05 33.65 55182.93 88888.00 2008-07-23 08:04:28.875 205 12695.05 33.65 55182.90 88888.00 2008-07-23 08:04:29.000 205 12695.08 33.65 55182.90 88888.00 2008-07-23 08:04:29.125 205 12695.08 33.65 55182.90 88888.00 2008-07-23 08:04:29.250 205 12695.08 33.62 55182.88 88888.00 2008-07-23 08:04:29.375 205 12695.12 33.62 55182.85 88888.00 2008-07-23 08:04:29.500 205 12695.15 33.62 55182.88 88888.00 2008-07-23 08:04:29.625 205 12695.12 33.62 55182.88 88888.00 2008-07-23 08:04:29.750 205 12695.15 33.65 55182.88 88888.00 2008-07-23 08:04:29.875 205 12695.12 33.65 55182.90 88888.00 2008-07-23 08:04:30.000 205 12695.15 33.65 55182.90 88888.00 2008-07-23 08:04:30.125 205 12695.17 33.65 55182.93 88888.00 2008-07-23 08:04:30.250 205 12695.17 33.65 55182.90 88888.00 2008-07-23 08:04:30.375 205 12695.17 33.62 55182.88 88888.00 2008-07-23 08:04:30.500 205 12695.15 33.62 55182.88 88888.00 2008-07-23 08:04:30.625 205 12695.12 33.62 55182.90 88888.00 2008-07-23 08:04:30.750 205 12695.15 33.62 55182.93 88888.00 2008-07-23 08:04:30.875 205 12695.17 33.62 55182.90 88888.00 2008-07-23 08:04:31.000 205 12695.20 33.62 55182.88 88888.00 2008-07-23 08:04:31.125 205 12695.17 33.62 55182.90 88888.00 2008-07-23 08:04:31.250 205 12695.15 33.60 55182.93 88888.00 2008-07-23 08:04:31.375 205 12695.08 33.62 55182.90 88888.00 2008-07-23 08:04:31.500 205 12695.10 33.60 55182.93 88888.00 2008-07-23 08:04:31.625 205 12695.12 33.60 55182.93 88888.00 2008-07-23 08:04:31.750 205 12695.12 33.58 55182.88 88888.00 2008-07-23 08:04:31.875 205 12695.08 33.58 55182.90 88888.00 2008-07-23 08:04:32.000 205 12695.05 33.58 55182.88 88888.00 2008-07-23 08:04:32.125 205 12695.08 33.58 55182.88 88888.00 2008-07-23 08:04:32.250 205 12695.12 33.55 55182.90 88888.00 2008-07-23 08:04:32.375 205 12695.15 33.58 55182.90 88888.00 2008-07-23 08:04:32.500 205 12695.10 33.58 55182.90 88888.00 2008-07-23 08:04:32.625 205 12695.15 33.55 55182.90 88888.00 2008-07-23 08:04:32.750 205 12695.20 33.55 55182.90 88888.00 2008-07-23 08:04:32.875 205 12695.17 33.55 55182.88 88888.00 2008-07-23 08:04:33.000 205 12695.17 33.55 55182.85 88888.00 2008-07-23 08:04:33.125 205 12695.17 33.55 55182.88 88888.00 2008-07-23 08:04:33.250 205 12695.15 33.55 55182.88 88888.00 2008-07-23 08:04:33.375 205 12695.17 33.55 55182.88 88888.00 2008-07-23 08:04:33.500 205 12695.17 33.60 55182.90 88888.00 2008-07-23 08:04:33.625 205 12695.23 33.58 55182.90 88888.00 2008-07-23 08:04:33.750 205 12695.20 33.55 55182.90 88888.00 2008-07-23 08:04:33.875 205 12695.17 33.52 55182.90 88888.00 2008-07-23 08:04:34.000 205 12695.20 33.52 55182.90 88888.00 2008-07-23 08:04:34.125 205 12695.17 33.55 55182.88 88888.00 2008-07-23 08:04:34.250 205 12695.12 33.52 55182.90 88888.00 2008-07-23 08:04:34.375 205 12695.17 33.52 55182.88 88888.00 2008-07-23 08:04:34.500 205 12695.20 33.52 55182.88 88888.00 2008-07-23 08:04:34.625 205 12695.20 33.52 55182.90 88888.00 2008-07-23 08:04:34.750 205 12695.25 33.55 55182.88 88888.00 2008-07-23 08:04:34.875 205 12695.25 33.55 55182.88 88888.00 2008-07-23 08:04:35.000 205 12695.23 33.52 55182.85 88888.00 2008-07-23 08:04:35.125 205 12695.25 33.50 55182.85 88888.00 2008-07-23 08:04:35.250 205 12695.27 33.48 55182.85 88888.00 2008-07-23 08:04:35.375 205 12695.30 33.50 55182.85 88888.00 2008-07-23 08:04:35.500 205 12695.25 33.48 55182.85 88888.00 2008-07-23 08:04:35.625 205 12695.17 33.50 55182.88 88888.00 2008-07-23 08:04:35.750 205 12695.20 33.50 55182.85 88888.00 2008-07-23 08:04:35.875 205 12695.23 33.50 55182.82 88888.00 2008-07-23 08:04:36.000 205 12695.20 33.50 55182.85 88888.00 2008-07-23 08:04:36.125 205 12695.20 33.48 55182.88 88888.00 2008-07-23 08:04:36.250 205 12695.23 33.45 55182.90 88888.00 2008-07-23 08:04:36.375 205 12695.17 33.48 55182.90 88888.00 2008-07-23 08:04:36.500 205 12695.15 33.50 55182.90 88888.00 2008-07-23 08:04:36.625 205 12695.17 33.50 55182.90 88888.00 2008-07-23 08:04:36.750 205 12695.15 33.48 55182.88 88888.00 2008-07-23 08:04:36.875 205 12695.10 33.48 55182.88 88888.00 2008-07-23 08:04:37.000 205 12695.12 33.48 55182.85 88888.00 2008-07-23 08:04:37.125 205 12695.17 33.48 55182.85 88888.00 2008-07-23 08:04:37.250 205 12695.15 33.45 55182.88 88888.00 2008-07-23 08:04:37.375 205 12695.15 33.45 55182.88 88888.00 2008-07-23 08:04:37.500 205 12695.17 33.45 55182.88 88888.00 2008-07-23 08:04:37.625 205 12695.20 33.42 55182.88 88888.00 2008-07-23 08:04:37.750 205 12695.25 33.45 55182.88 88888.00 2008-07-23 08:04:37.875 205 12695.23 33.45 55182.88 88888.00 2008-07-23 08:04:38.000 205 12695.25 33.45 55182.85 88888.00 2008-07-23 08:04:38.125 205 12695.27 33.48 55182.88 88888.00 2008-07-23 08:04:38.250 205 12695.20 33.42 55182.85 88888.00 2008-07-23 08:04:38.375 205 12695.25 33.45 55182.82 88888.00 2008-07-23 08:04:38.500 205 12695.25 33.45 55182.82 88888.00 2008-07-23 08:04:38.625 205 12695.25 33.42 55182.85 88888.00 2008-07-23 08:04:38.750 205 12695.27 33.42 55182.85 88888.00 2008-07-23 08:04:38.875 205 12695.30 33.42 55182.82 88888.00 2008-07-23 08:04:39.000 205 12695.30 33.45 55182.82 88888.00 2008-07-23 08:04:39.125 205 12695.33 33.45 55182.85 88888.00 2008-07-23 08:04:39.250 205 12695.30 33.45 55182.85 88888.00 2008-07-23 08:04:39.375 205 12695.30 33.42 55182.85 88888.00 2008-07-23 08:04:39.500 205 12695.23 33.42 55182.85 88888.00 2008-07-23 08:04:39.625 205 12695.20 33.45 55182.85 88888.00 2008-07-23 08:04:39.750 205 12695.20 33.42 55182.85 88888.00 2008-07-23 08:04:39.875 205 12695.20 33.45 55182.82 88888.00 2008-07-23 08:04:40.000 205 12695.25 33.42 55182.85 88888.00 2008-07-23 08:04:40.125 205 12695.25 33.42 55182.85 88888.00 2008-07-23 08:04:40.250 205 12695.23 33.40 55182.82 88888.00 2008-07-23 08:04:40.375 205 12695.25 33.42 55182.82 88888.00 2008-07-23 08:04:40.500 205 12695.23 33.42 55182.82 88888.00 2008-07-23 08:04:40.625 205 12695.25 33.42 55182.88 88888.00 2008-07-23 08:04:40.750 205 12695.30 33.40 55182.88 88888.00 2008-07-23 08:04:40.875 205 12695.33 33.42 55182.85 88888.00 2008-07-23 08:04:41.000 205 12695.30 33.42 55182.85 88888.00 2008-07-23 08:04:41.125 205 12695.27 33.45 55182.85 88888.00 2008-07-23 08:04:41.250 205 12695.23 33.42 55182.85 88888.00 2008-07-23 08:04:41.375 205 12695.25 33.40 55182.82 88888.00 2008-07-23 08:04:41.500 205 12695.27 33.40 55182.85 88888.00 2008-07-23 08:04:41.625 205 12695.27 33.42 55182.85 88888.00 2008-07-23 08:04:41.750 205 12695.23 33.42 55182.88 88888.00 2008-07-23 08:04:41.875 205 12695.17 33.42 55182.85 88888.00 2008-07-23 08:04:42.000 205 12695.20 33.40 55182.82 88888.00 2008-07-23 08:04:42.125 205 12695.27 33.40 55182.82 88888.00 2008-07-23 08:04:42.250 205 12695.30 33.40 55182.85 88888.00 2008-07-23 08:04:42.375 205 12695.27 33.40 55182.82 88888.00 2008-07-23 08:04:42.500 205 12695.30 33.40 55182.85 88888.00 2008-07-23 08:04:42.625 205 12695.30 33.40 55182.85 88888.00 2008-07-23 08:04:42.750 205 12695.33 33.40 55182.85 88888.00 2008-07-23 08:04:42.875 205 12695.35 33.40 55182.85 88888.00 2008-07-23 08:04:43.000 205 12695.33 33.42 55182.85 88888.00 2008-07-23 08:04:43.125 205 12695.35 33.40 55182.85 88888.00 2008-07-23 08:04:43.250 205 12695.35 33.38 55182.85 88888.00 2008-07-23 08:04:43.375 205 12695.38 33.38 55182.82 88888.00 2008-07-23 08:04:43.500 205 12695.33 33.35 55182.80 88888.00 2008-07-23 08:04:43.625 205 12695.30 33.35 55182.82 88888.00 2008-07-23 08:04:43.750 205 12695.25 33.38 55182.82 88888.00 2008-07-23 08:04:43.875 205 12695.30 33.38 55182.82 88888.00 2008-07-23 08:04:44.000 205 12695.35 33.38 55182.80 88888.00 2008-07-23 08:04:44.125 205 12695.35 33.38 55182.80 88888.00 2008-07-23 08:04:44.250 205 12695.33 33.38 55182.80 88888.00 2008-07-23 08:04:44.375 205 12695.38 33.38 55182.80 88888.00 2008-07-23 08:04:44.500 205 12695.38 33.40 55182.80 88888.00 2008-07-23 08:04:44.625 205 12695.38 33.40 55182.80 88888.00 2008-07-23 08:04:44.750 205 12695.35 33.38 55182.80 88888.00 2008-07-23 08:04:44.875 205 12695.35 33.38 55182.78 88888.00 2008-07-23 08:04:45.000 205 12695.42 33.35 55182.80 88888.00 2008-07-23 08:04:45.125 205 12695.38 33.35 55182.80 88888.00 2008-07-23 08:04:45.250 205 12695.33 33.30 55182.80 88888.00 2008-07-23 08:04:45.375 205 12695.35 33.33 55182.82 88888.00 2008-07-23 08:04:45.500 205 12695.42 33.33 55182.80 88888.00 2008-07-23 08:04:45.625 205 12695.42 33.33 55182.78 88888.00 2008-07-23 08:04:45.750 205 12695.40 33.35 55182.80 88888.00 2008-07-23 08:04:45.875 205 12695.38 33.33 55182.82 88888.00 2008-07-23 08:04:46.000 205 12695.38 33.33 55182.80 88888.00 2008-07-23 08:04:46.125 205 12695.40 33.30 55182.80 88888.00 2008-07-23 08:04:46.250 205 12695.42 33.30 55182.78 88888.00 2008-07-23 08:04:46.375 205 12695.45 33.33 55182.78 88888.00 2008-07-23 08:04:46.500 205 12695.48 33.33 55182.80 88888.00 2008-07-23 08:04:46.625 205 12695.50 33.33 55182.78 88888.00 2008-07-23 08:04:46.750 205 12695.48 33.35 55182.78 88888.00 2008-07-23 08:04:46.875 205 12695.42 33.33 55182.78 88888.00 2008-07-23 08:04:47.000 205 12695.45 33.33 55182.80 88888.00 2008-07-23 08:04:47.125 205 12695.45 33.33 55182.82 88888.00 2008-07-23 08:04:47.250 205 12695.38 33.33 55182.80 88888.00 2008-07-23 08:04:47.375 205 12695.40 33.33 55182.80 88888.00 2008-07-23 08:04:47.500 205 12695.48 33.33 55182.80 88888.00 2008-07-23 08:04:47.625 205 12695.45 33.33 55182.80 88888.00 2008-07-23 08:04:47.750 205 12695.45 33.30 55182.78 88888.00 2008-07-23 08:04:47.875 205 12695.48 33.27 55182.78 88888.00 2008-07-23 08:04:48.000 205 12695.48 33.30 55182.78 88888.00 2008-07-23 08:04:48.125 205 12695.50 33.30 55182.80 88888.00 2008-07-23 08:04:48.250 205 12695.50 33.30 55182.82 88888.00 2008-07-23 08:04:48.375 205 12695.55 33.27 55182.82 88888.00 2008-07-23 08:04:48.500 205 12695.48 33.27 55182.80 88888.00 2008-07-23 08:04:48.625 205 12695.38 33.30 55182.78 88888.00 2008-07-23 08:04:48.750 205 12695.35 33.30 55182.80 88888.00 2008-07-23 08:04:48.875 205 12695.42 33.30 55182.80 88888.00 2008-07-23 08:04:49.000 205 12695.48 33.30 55182.80 88888.00 2008-07-23 08:04:49.125 205 12695.50 33.27 55182.78 88888.00 2008-07-23 08:04:49.250 205 12695.52 33.25 55182.80 88888.00 2008-07-23 08:04:49.375 205 12695.52 33.25 55182.78 88888.00 2008-07-23 08:04:49.500 205 12695.45 33.25 55182.78 88888.00 2008-07-23 08:04:49.625 205 12695.42 33.25 55182.75 88888.00 2008-07-23 08:04:49.750 205 12695.45 33.23 55182.78 88888.00 2008-07-23 08:04:49.875 205 12695.45 33.23 55182.78 88888.00 2008-07-23 08:04:50.000 205 12695.45 33.23 55182.78 88888.00 2008-07-23 08:04:50.125 205 12695.45 33.25 55182.78 88888.00 2008-07-23 08:04:50.250 205 12695.42 33.25 55182.80 88888.00 2008-07-23 08:04:50.375 205 12695.42 33.25 55182.80 88888.00 2008-07-23 08:04:50.500 205 12695.42 33.25 55182.78 88888.00 2008-07-23 08:04:50.625 205 12695.40 33.23 55182.78 88888.00 2008-07-23 08:04:50.750 205 12695.40 33.25 55182.80 88888.00 2008-07-23 08:04:50.875 205 12695.38 33.20 55182.78 88888.00 2008-07-23 08:04:51.000 205 12695.33 33.17 55182.75 88888.00 2008-07-23 08:04:51.125 205 12695.35 33.20 55182.78 88888.00 2008-07-23 08:04:51.250 205 12695.40 33.20 55182.80 88888.00 2008-07-23 08:04:51.375 205 12695.40 33.20 55182.78 88888.00 2008-07-23 08:04:51.500 205 12695.45 33.20 55182.78 88888.00 2008-07-23 08:04:51.625 205 12695.50 33.23 55182.78 88888.00 2008-07-23 08:04:51.750 205 12695.48 33.23 55182.78 88888.00 2008-07-23 08:04:51.875 205 12695.42 33.23 55182.78 88888.00 2008-07-23 08:04:52.000 205 12695.42 33.20 55182.78 88888.00 2008-07-23 08:04:52.125 205 12695.50 33.20 55182.80 88888.00 2008-07-23 08:04:52.250 205 12695.52 33.17 55182.78 88888.00 2008-07-23 08:04:52.375 205 12695.55 33.20 55182.75 88888.00 2008-07-23 08:04:52.500 205 12695.52 33.20 55182.78 88888.00 2008-07-23 08:04:52.625 205 12695.48 33.17 55182.75 88888.00 2008-07-23 08:04:52.750 205 12695.40 33.20 55182.75 88888.00 2008-07-23 08:04:52.875 205 12695.38 33.17 55182.75 88888.00 2008-07-23 08:04:53.000 205 12695.40 33.15 55182.78 88888.00 2008-07-23 08:04:53.125 205 12695.48 33.17 55182.80 88888.00 2008-07-23 08:04:53.250 205 12695.50 33.17 55182.78 88888.00 2008-07-23 08:04:53.375 205 12695.48 33.15 55182.75 88888.00 2008-07-23 08:04:53.500 205 12695.48 33.17 55182.72 88888.00 2008-07-23 08:04:53.625 205 12695.52 33.15 55182.75 88888.00 2008-07-23 08:04:53.750 205 12695.55 33.15 55182.75 88888.00 2008-07-23 08:04:53.875 205 12695.52 33.15 55182.72 88888.00 2008-07-23 08:04:54.000 205 12695.45 33.15 55182.70 88888.00 2008-07-23 08:04:54.125 205 12695.48 33.12 55182.72 88888.00 2008-07-23 08:04:54.250 205 12695.45 33.15 55182.75 88888.00 2008-07-23 08:04:54.375 205 12695.50 33.12 55182.75 88888.00 2008-07-23 08:04:54.500 205 12695.52 33.12 55182.72 88888.00 2008-07-23 08:04:54.625 205 12695.48 33.10 55182.72 88888.00 2008-07-23 08:04:54.750 205 12695.50 33.12 55182.72 88888.00 2008-07-23 08:04:54.875 205 12695.48 33.15 55182.75 88888.00 2008-07-23 08:04:55.000 205 12695.45 33.12 55182.72 88888.00 2008-07-23 08:04:55.125 205 12695.48 33.15 55182.72 88888.00 2008-07-23 08:04:55.250 205 12695.42 33.12 55182.78 88888.00 2008-07-23 08:04:55.375 205 12695.48 33.15 55182.78 88888.00 2008-07-23 08:04:55.500 205 12695.48 33.15 55182.78 88888.00 2008-07-23 08:04:55.625 205 12695.45 33.12 55182.78 88888.00 2008-07-23 08:04:55.750 205 12695.48 33.10 55182.75 88888.00 2008-07-23 08:04:55.875 205 12695.50 33.08 55182.75 88888.00 2008-07-23 08:04:56.000 205 12695.48 33.05 55182.75 88888.00 2008-07-23 08:04:56.125 205 12695.48 33.10 55182.78 88888.00 2008-07-23 08:04:56.250 205 12695.48 33.05 55182.75 88888.00 2008-07-23 08:04:56.375 205 12695.50 33.08 55182.75 88888.00 2008-07-23 08:04:56.500 205 12695.48 33.05 55182.75 88888.00 2008-07-23 08:04:56.625 205 12695.45 33.05 55182.72 88888.00 2008-07-23 08:04:56.750 205 12695.45 33.02 55182.72 88888.00 2008-07-23 08:04:56.875 205 12695.50 33.05 55182.75 88888.00 2008-07-23 08:04:57.000 205 12695.55 33.02 55182.75 88888.00 2008-07-23 08:04:57.125 205 12695.45 33.02 55182.78 88888.00 2008-07-23 08:04:57.250 205 12695.45 33.02 55182.78 88888.00 2008-07-23 08:04:57.375 205 12695.58 33.02 55182.75 88888.00 2008-07-23 08:04:57.500 205 12695.60 33.05 55182.75 88888.00 2008-07-23 08:04:57.625 205 12695.48 33.00 55182.75 88888.00 2008-07-23 08:04:57.750 205 12695.45 33.00 55182.72 88888.00 2008-07-23 08:04:57.875 205 12695.45 33.00 55182.72 88888.00 2008-07-23 08:04:58.000 205 12695.50 33.00 55182.72 88888.00 2008-07-23 08:04:58.125 205 12695.50 33.02 55182.75 88888.00 2008-07-23 08:04:58.250 205 12695.48 33.00 55182.75 88888.00 2008-07-23 08:04:58.375 205 12695.48 32.98 55182.75 88888.00 2008-07-23 08:04:58.500 205 12695.48 32.95 55182.75 88888.00 2008-07-23 08:04:58.625 205 12695.45 33.00 55182.75 88888.00 2008-07-23 08:04:58.750 205 12695.42 32.98 55182.72 88888.00 2008-07-23 08:04:58.875 205 12695.50 32.95 55182.75 88888.00 2008-07-23 08:04:59.000 205 12695.55 32.98 55182.78 88888.00 2008-07-23 08:04:59.125 205 12695.55 32.95 55182.78 88888.00 2008-07-23 08:04:59.250 205 12695.45 32.98 55182.75 88888.00 2008-07-23 08:04:59.375 205 12695.40 32.95 55182.75 88888.00 2008-07-23 08:04:59.500 205 12695.48 32.92 55182.75 88888.00 2008-07-23 08:04:59.625 205 12695.58 32.95 55182.72 88888.00 2008-07-23 08:04:59.750 205 12695.58 32.92 55182.72 88888.00 2008-07-23 08:04:59.875 205 12695.55 32.92 55182.75 88888.00 2008-07-23 08:05:00.000 205 12695.58 32.92 55182.75 88888.00 2008-07-23 08:05:00.125 205 12695.55 32.92 55182.72 88888.00 2008-07-23 08:05:00.250 205 12695.48 32.92 55182.75 88888.00 2008-07-23 08:05:00.375 205 12695.48 32.90 55182.72 88888.00 2008-07-23 08:05:00.500 205 12695.48 32.90 55182.72 88888.00 2008-07-23 08:05:00.625 205 12695.55 32.90 55182.75 88888.00 2008-07-23 08:05:00.750 205 12695.52 32.90 55182.75 88888.00 2008-07-23 08:05:00.875 205 12695.50 32.90 55182.75 88888.00 2008-07-23 08:05:01.000 205 12695.50 32.92 55182.72 88888.00 2008-07-23 08:05:01.125 205 12695.50 32.90 55182.78 88888.00 2008-07-23 08:05:01.250 205 12695.50 32.90 55182.80 88888.00 2008-07-23 08:05:01.375 205 12695.52 32.92 55182.75 88888.00 2008-07-23 08:05:01.500 205 12695.58 32.92 55182.75 88888.00 2008-07-23 08:05:01.625 205 12695.55 32.90 55182.75 88888.00 2008-07-23 08:05:01.750 205 12695.60 32.88 55182.78 88888.00 2008-07-23 08:05:01.875 205 12695.58 32.90 55182.75 88888.00 2008-07-23 08:05:02.000 205 12695.55 32.90 55182.72 88888.00 2008-07-23 08:05:02.125 205 12695.52 32.88 55182.72 88888.00 2008-07-23 08:05:02.250 205 12695.52 32.88 55182.75 88888.00 2008-07-23 08:05:02.375 205 12695.58 32.88 55182.75 88888.00 2008-07-23 08:05:02.500 205 12695.58 32.90 55182.78 88888.00 2008-07-23 08:05:02.625 205 12695.55 32.90 55182.78 88888.00 2008-07-23 08:05:02.750 205 12695.50 32.85 55182.78 88888.00 2008-07-23 08:05:02.875 205 12695.50 32.85 55182.75 88888.00 2008-07-23 08:05:03.000 205 12695.52 32.85 55182.72 88888.00 2008-07-23 08:05:03.125 205 12695.58 32.88 55182.72 88888.00 2008-07-23 08:05:03.250 205 12695.55 32.90 55182.72 88888.00 2008-07-23 08:05:03.375 205 12695.50 32.88 55182.75 88888.00 2008-07-23 08:05:03.500 205 12695.58 32.85 55182.75 88888.00 2008-07-23 08:05:03.625 205 12695.60 32.83 55182.70 88888.00 2008-07-23 08:05:03.750 205 12695.62 32.83 55182.72 88888.00 2008-07-23 08:05:03.875 205 12695.65 32.83 55182.72 88888.00 2008-07-23 08:05:04.000 205 12695.62 32.85 55182.72 88888.00 2008-07-23 08:05:04.125 205 12695.58 32.85 55182.72 88888.00 2008-07-23 08:05:04.250 205 12695.58 32.85 55182.75 88888.00 2008-07-23 08:05:04.375 205 12695.58 32.83 55182.72 88888.00 2008-07-23 08:05:04.500 205 12695.60 32.83 55182.75 88888.00 2008-07-23 08:05:04.625 205 12695.60 32.83 55182.72 88888.00 2008-07-23 08:05:04.750 205 12695.62 32.83 55182.72 88888.00 2008-07-23 08:05:04.875 205 12695.62 32.85 55182.70 88888.00 2008-07-23 08:05:05.000 205 12695.60 32.85 55182.70 88888.00 2008-07-23 08:05:05.125 205 12695.60 32.83 55182.70 88888.00 2008-07-23 08:05:05.250 205 12695.65 32.85 55182.72 88888.00 2008-07-23 08:05:05.375 205 12695.67 32.85 55182.72 88888.00 2008-07-23 08:05:05.500 205 12695.67 32.85 55182.70 88888.00 2008-07-23 08:05:05.625 205 12695.67 32.83 55182.72 88888.00 2008-07-23 08:05:05.750 205 12695.62 32.83 55182.72 88888.00 2008-07-23 08:05:05.875 205 12695.58 32.83 55182.75 88888.00 2008-07-23 08:05:06.000 205 12695.60 32.80 55182.75 88888.00 2008-07-23 08:05:06.125 205 12695.65 32.83 55182.72 88888.00 2008-07-23 08:05:06.250 205 12695.65 32.80 55182.70 88888.00 2008-07-23 08:05:06.375 205 12695.70 32.80 55182.70 88888.00 2008-07-23 08:05:06.500 205 12695.70 32.77 55182.72 88888.00 2008-07-23 08:05:06.625 205 12695.62 32.80 55182.72 88888.00 2008-07-23 08:05:06.750 205 12695.55 32.80 55182.75 88888.00 2008-07-23 08:05:06.875 205 12695.55 32.80 55182.72 88888.00 2008-07-23 08:05:07.000 205 12695.62 32.80 55182.70 88888.00 2008-07-23 08:05:07.125 205 12695.62 32.77 55182.70 88888.00 2008-07-23 08:05:07.250 205 12695.55 32.80 55182.70 88888.00 2008-07-23 08:05:07.375 205 12695.55 32.80 55182.72 88888.00 2008-07-23 08:05:07.500 205 12695.55 32.80 55182.72 88888.00 2008-07-23 08:05:07.625 205 12695.55 32.77 55182.75 88888.00 2008-07-23 08:05:07.750 205 12695.50 32.80 55182.75 88888.00 2008-07-23 08:05:07.875 205 12695.48 32.80 55182.72 88888.00 2008-07-23 08:05:08.000 205 12695.50 32.77 55182.72 88888.00 2008-07-23 08:05:08.125 205 12695.52 32.77 55182.72 88888.00 2008-07-23 08:05:08.250 205 12695.52 32.75 55182.70 88888.00 2008-07-23 08:05:08.375 205 12695.58 32.77 55182.72 88888.00 2008-07-23 08:05:08.500 205 12695.65 32.80 55182.72 88888.00 2008-07-23 08:05:08.625 205 12695.60 32.77 55182.75 88888.00 2008-07-23 08:05:08.750 205 12695.62 32.77 55182.70 88888.00 2008-07-23 08:05:08.875 205 12695.60 32.75 55182.72 88888.00 2008-07-23 08:05:09.000 205 12695.60 32.75 55182.72 88888.00 2008-07-23 08:05:09.125 205 12695.58 32.75 55182.75 88888.00 2008-07-23 08:05:09.250 205 12695.58 32.75 55182.72 88888.00 2008-07-23 08:05:09.375 205 12695.67 32.75 55182.75 88888.00 2008-07-23 08:05:09.500 205 12695.73 32.77 55182.72 88888.00 2008-07-23 08:05:09.625 205 12695.65 32.75 55182.75 88888.00 2008-07-23 08:05:09.750 205 12695.60 32.75 55182.75 88888.00 2008-07-23 08:05:09.875 205 12695.62 32.73 55182.75 88888.00 2008-07-23 08:05:10.000 205 12695.67 32.73 55182.75 88888.00 2008-07-23 08:05:10.125 205 12695.67 32.73 55182.78 88888.00 2008-07-23 08:05:10.250 205 12695.65 32.73 55182.75 88888.00 2008-07-23 08:05:10.375 205 12695.65 32.73 55182.72 88888.00 2008-07-23 08:05:10.500 205 12695.58 32.73 55182.72 88888.00 2008-07-23 08:05:10.625 205 12695.55 32.73 55182.75 88888.00 2008-07-23 08:05:10.750 205 12695.58 32.73 55182.75 88888.00 2008-07-23 08:05:10.875 205 12695.67 32.73 55182.78 88888.00 2008-07-23 08:05:11.000 205 12695.67 32.75 55182.75 88888.00 2008-07-23 08:05:11.125 205 12695.62 32.75 55182.72 88888.00 2008-07-23 08:05:11.250 205 12695.62 32.73 55182.75 88888.00 2008-07-23 08:05:11.375 205 12695.67 32.73 55182.72 88888.00 2008-07-23 08:05:11.500 205 12695.62 32.75 55182.72 88888.00 2008-07-23 08:05:11.625 205 12695.60 32.73 55182.70 88888.00 2008-07-23 08:05:11.750 205 12695.60 32.73 55182.70 88888.00 2008-07-23 08:05:11.875 205 12695.65 32.73 55182.72 88888.00 2008-07-23 08:05:12.000 205 12695.67 32.73 55182.72 88888.00 2008-07-23 08:05:12.125 205 12695.67 32.73 55182.72 88888.00 2008-07-23 08:05:12.250 205 12695.67 32.70 55182.75 88888.00 2008-07-23 08:05:12.375 205 12695.73 32.73 55182.75 88888.00 2008-07-23 08:05:12.500 205 12695.73 32.70 55182.72 88888.00 2008-07-23 08:05:12.625 205 12695.77 32.73 55182.75 88888.00 2008-07-23 08:05:12.750 205 12695.75 32.73 55182.75 88888.00 2008-07-23 08:05:12.875 205 12695.67 32.73 55182.75 88888.00 2008-07-23 08:05:13.000 205 12695.70 32.73 55182.75 88888.00 2008-07-23 08:05:13.125 205 12695.67 32.73 55182.75 88888.00 2008-07-23 08:05:13.250 205 12695.65 32.67 55182.75 88888.00 2008-07-23 08:05:13.375 205 12695.65 32.70 55182.75 88888.00 2008-07-23 08:05:13.500 205 12695.65 32.73 55182.78 88888.00 2008-07-23 08:05:13.625 205 12695.65 32.70 55182.75 88888.00 2008-07-23 08:05:13.750 205 12695.62 32.67 55182.75 88888.00 2008-07-23 08:05:13.875 205 12695.60 32.70 55182.78 88888.00 2008-07-23 08:05:14.000 205 12695.67 32.73 55182.78 88888.00 2008-07-23 08:05:14.125 205 12695.70 32.70 55182.75 88888.00 2008-07-23 08:05:14.250 205 12695.75 32.67 55182.78 88888.00 2008-07-23 08:05:14.375 205 12695.73 32.70 55182.78 88888.00 2008-07-23 08:05:14.500 205 12695.58 32.70 55182.75 88888.00 2008-07-23 08:05:14.625 205 12695.55 32.67 55182.78 88888.00 2008-07-23 08:05:14.750 205 12695.62 32.67 55182.78 88888.00 2008-07-23 08:05:14.875 205 12695.65 32.65 55182.78 88888.00 2008-07-23 08:05:15.000 205 12695.67 32.67 55182.78 88888.00 2008-07-23 08:05:15.125 205 12695.67 32.70 55182.78 88888.00 2008-07-23 08:05:15.250 205 12695.65 32.70 55182.78 88888.00 2008-07-23 08:05:15.375 205 12695.58 32.70 55182.75 88888.00 2008-07-23 08:05:15.500 205 12695.55 32.67 55182.75 88888.00 2008-07-23 08:05:15.625 205 12695.62 32.65 55182.75 88888.00 2008-07-23 08:05:15.750 205 12695.67 32.67 55182.78 88888.00 2008-07-23 08:05:15.875 205 12695.67 32.67 55182.75 88888.00 2008-07-23 08:05:16.000 205 12695.73 32.65 55182.75 88888.00 2008-07-23 08:05:16.125 205 12695.70 32.65 55182.78 88888.00 2008-07-23 08:05:16.250 205 12695.67 32.62 55182.80 88888.00 2008-07-23 08:05:16.375 205 12695.65 32.62 55182.78 88888.00 2008-07-23 08:05:16.500 205 12695.67 32.62 55182.78 88888.00 2008-07-23 08:05:16.625 205 12695.62 32.62 55182.75 88888.00 2008-07-23 08:05:16.750 205 12695.60 32.62 55182.72 88888.00 2008-07-23 08:05:16.875 205 12695.62 32.65 55182.75 88888.00 2008-07-23 08:05:17.000 205 12695.65 32.62 55182.78 88888.00 2008-07-23 08:05:17.125 205 12695.67 32.65 55182.80 88888.00 2008-07-23 08:05:17.250 205 12695.65 32.62 55182.80 88888.00 2008-07-23 08:05:17.375 205 12695.65 32.65 55182.80 88888.00 2008-07-23 08:05:17.500 205 12695.62 32.65 55182.78 88888.00 2008-07-23 08:05:17.625 205 12695.67 32.60 55182.80 88888.00 2008-07-23 08:05:17.750 205 12695.70 32.60 55182.80 88888.00 2008-07-23 08:05:17.875 205 12695.65 32.62 55182.82 88888.00 2008-07-23 08:05:18.000 205 12695.60 32.65 55182.80 88888.00 2008-07-23 08:05:18.125 205 12695.65 32.67 55182.78 88888.00 2008-07-23 08:05:18.250 205 12695.62 32.62 55182.82 88888.00 2008-07-23 08:05:18.375 205 12695.67 32.67 55182.80 88888.00 2008-07-23 08:05:18.500 205 12695.67 32.67 55182.80 88888.00 2008-07-23 08:05:18.625 205 12695.65 32.65 55182.80 88888.00 2008-07-23 08:05:18.750 205 12695.65 32.60 55182.78 88888.00 2008-07-23 08:05:18.875 205 12695.62 32.60 55182.82 88888.00 2008-07-23 08:05:19.000 205 12695.62 32.62 55182.85 88888.00 2008-07-23 08:05:19.125 205 12695.60 32.65 55182.85 88888.00 2008-07-23 08:05:19.250 205 12695.60 32.62 55182.82 88888.00 2008-07-23 08:05:19.375 205 12695.60 32.60 55182.80 88888.00 2008-07-23 08:05:19.500 205 12695.60 32.60 55182.82 88888.00 2008-07-23 08:05:19.625 205 12695.60 32.60 55182.80 88888.00 2008-07-23 08:05:19.750 205 12695.62 32.60 55182.80 88888.00 2008-07-23 08:05:19.875 205 12695.65 32.62 55182.82 88888.00 2008-07-23 08:05:20.000 205 12695.60 32.62 55182.82 88888.00 2008-07-23 08:05:20.125 205 12695.55 32.60 55182.85 88888.00 2008-07-23 08:05:20.250 205 12695.58 32.58 55182.82 88888.00 2008-07-23 08:05:20.375 205 12695.60 32.62 55182.82 88888.00 2008-07-23 08:05:20.500 205 12695.60 32.60 55182.82 88888.00 2008-07-23 08:05:20.625 205 12695.62 32.60 55182.85 88888.00 2008-07-23 08:05:20.750 205 12695.60 32.60 55182.85 88888.00 2008-07-23 08:05:20.875 205 12695.55 32.62 55182.82 88888.00 2008-07-23 08:05:21.000 205 12695.50 32.62 55182.80 88888.00 2008-07-23 08:05:21.125 205 12695.50 32.62 55182.82 88888.00 2008-07-23 08:05:21.250 205 12695.52 32.62 55182.82 88888.00 2008-07-23 08:05:21.375 205 12695.55 32.60 55182.82 88888.00 2008-07-23 08:05:21.500 205 12695.52 32.60 55182.78 88888.00 2008-07-23 08:05:21.625 205 12695.55 32.60 55182.80 88888.00 2008-07-23 08:05:21.750 205 12695.58 32.58 55182.85 88888.00 2008-07-23 08:05:21.875 205 12695.60 32.60 55182.85 88888.00 2008-07-23 08:05:22.000 205 12695.52 32.60 55182.85 88888.00 2008-07-23 08:05:22.125 205 12695.50 32.58 55182.85 88888.00 2008-07-23 08:05:22.250 205 12695.50 32.60 55182.85 88888.00 2008-07-23 08:05:22.375 205 12695.58 32.60 55182.82 88888.00 2008-07-23 08:05:22.500 205 12695.58 32.60 55182.82 88888.00 2008-07-23 08:05:22.625 205 12695.52 32.58 55182.85 88888.00 2008-07-23 08:05:22.750 205 12695.52 32.58 55182.85 88888.00 2008-07-23 08:05:22.875 205 12695.52 32.58 55182.85 88888.00 2008-07-23 08:05:23.000 205 12695.52 32.60 55182.82 88888.00 2008-07-23 08:05:23.125 205 12695.58 32.62 55182.85 88888.00 2008-07-23 08:05:23.250 205 12695.58 32.62 55182.85 88888.00 2008-07-23 08:05:23.375 205 12695.52 32.60 55182.85 88888.00 2008-07-23 08:05:23.500 205 12695.45 32.60 55182.85 88888.00 2008-07-23 08:05:23.625 205 12695.48 32.58 55182.88 88888.00 2008-07-23 08:05:23.750 205 12695.50 32.58 55182.88 88888.00 2008-07-23 08:05:23.875 205 12695.50 32.60 55182.85 88888.00 2008-07-23 08:05:24.000 205 12695.52 32.60 55182.82 88888.00 2008-07-23 08:05:24.125 205 12695.55 32.60 55182.82 88888.00 2008-07-23 08:05:24.250 205 12695.50 32.60 55182.82 88888.00 2008-07-23 08:05:24.375 205 12695.52 32.55 55182.80 88888.00 2008-07-23 08:05:24.500 205 12695.55 32.58 55182.82 88888.00 2008-07-23 08:05:24.625 205 12695.50 32.58 55182.82 88888.00 2008-07-23 08:05:24.750 205 12695.50 32.60 55182.80 88888.00 2008-07-23 08:05:24.875 205 12695.50 32.58 55182.80 88888.00 2008-07-23 08:05:25.000 205 12695.52 32.58 55182.82 88888.00 2008-07-23 08:05:25.125 205 12695.58 32.58 55182.82 88888.00 2008-07-23 08:05:25.250 205 12695.52 32.58 55182.85 88888.00 2008-07-23 08:05:25.375 205 12695.55 32.58 55182.88 88888.00 2008-07-23 08:05:25.500 205 12695.55 32.60 55182.88 88888.00 2008-07-23 08:05:25.625 205 12695.50 32.58 55182.85 88888.00 2008-07-23 08:05:25.750 205 12695.50 32.58 55182.85 88888.00 2008-07-23 08:05:25.875 205 12695.55 32.58 55182.82 88888.00 2008-07-23 08:05:26.000 205 12695.58 32.55 55182.82 88888.00 2008-07-23 08:05:26.125 205 12695.58 32.55 55182.85 88888.00 2008-07-23 08:05:26.250 205 12695.55 32.52 55182.88 88888.00 2008-07-23 08:05:26.375 205 12695.55 32.55 55182.88 88888.00 2008-07-23 08:05:26.500 205 12695.48 32.58 55182.90 88888.00 2008-07-23 08:05:26.625 205 12695.45 32.58 55182.88 88888.00 2008-07-23 08:05:26.750 205 12695.45 32.58 55182.85 88888.00 2008-07-23 08:05:26.875 205 12695.48 32.55 55182.85 88888.00 2008-07-23 08:05:27.000 205 12695.50 32.55 55182.82 88888.00 2008-07-23 08:05:27.125 205 12695.58 32.55 55182.85 88888.00 2008-07-23 08:05:27.250 205 12695.60 32.55 55182.85 88888.00 2008-07-23 08:05:27.375 205 12695.62 32.58 55182.85 88888.00 2008-07-23 08:05:27.500 205 12695.65 32.55 55182.88 88888.00 2008-07-23 08:05:27.625 205 12695.62 32.55 55182.88 88888.00 2008-07-23 08:05:27.750 205 12695.60 32.58 55182.88 88888.00 2008-07-23 08:05:27.875 205 12695.60 32.58 55182.85 88888.00 2008-07-23 08:05:28.000 205 12695.58 32.58 55182.82 88888.00 2008-07-23 08:05:28.125 205 12695.58 32.60 55182.85 88888.00 2008-07-23 08:05:28.250 205 12695.62 32.55 55182.88 88888.00 2008-07-23 08:05:28.375 205 12695.62 32.58 55182.88 88888.00 2008-07-23 08:05:28.500 205 12695.62 32.60 55182.88 88888.00 2008-07-23 08:05:28.625 205 12695.55 32.58 55182.82 88888.00 2008-07-23 08:05:28.750 205 12695.60 32.60 55182.82 88888.00 2008-07-23 08:05:28.875 205 12695.62 32.60 55182.85 88888.00 2008-07-23 08:05:29.000 205 12695.62 32.58 55182.85 88888.00 2008-07-23 08:05:29.125 205 12695.58 32.58 55182.88 88888.00 2008-07-23 08:05:29.250 205 12695.58 32.58 55182.88 88888.00 2008-07-23 08:05:29.375 205 12695.62 32.58 55182.88 88888.00 2008-07-23 08:05:29.500 205 12695.60 32.55 55182.88 88888.00 2008-07-23 08:05:29.625 205 12695.62 32.55 55182.85 88888.00 2008-07-23 08:05:29.750 205 12695.58 32.58 55182.85 88888.00 2008-07-23 08:05:29.875 205 12695.52 32.58 55182.90 88888.00 2008-07-23 08:05:30.000 205 12695.58 32.55 55182.88 88888.00 2008-07-23 08:05:30.125 205 12695.58 32.58 55182.88 88888.00 2008-07-23 08:05:30.250 205 12695.52 32.52 55182.88 88888.00 2008-07-23 08:05:30.375 205 12695.52 32.55 55182.90 88888.00 2008-07-23 08:05:30.500 205 12695.55 32.58 55182.88 88888.00 2008-07-23 08:05:30.625 205 12695.58 32.55 55182.85 88888.00 2008-07-23 08:05:30.750 205 12695.58 32.55 55182.82 88888.00 2008-07-23 08:05:30.875 205 12695.55 32.55 55182.85 88888.00 2008-07-23 08:05:31.000 205 12695.55 32.55 55182.88 88888.00 2008-07-23 08:05:31.125 205 12695.60 32.55 55182.88 88888.00 2008-07-23 08:05:31.250 205 12695.62 32.55 55182.82 88888.00 2008-07-23 08:05:31.375 205 12695.65 32.55 55182.82 88888.00 2008-07-23 08:05:31.500 205 12695.62 32.55 55182.85 88888.00 2008-07-23 08:05:31.625 205 12695.60 32.55 55182.85 88888.00 2008-07-23 08:05:31.750 205 12695.62 32.55 55182.88 88888.00 2008-07-23 08:05:31.875 205 12695.62 32.58 55182.88 88888.00 2008-07-23 08:05:32.000 205 12695.60 32.55 55182.85 88888.00 2008-07-23 08:05:32.125 205 12695.62 32.55 55182.88 88888.00 2008-07-23 08:05:32.250 205 12695.62 32.55 55182.90 88888.00 2008-07-23 08:05:32.375 205 12695.60 32.58 55182.90 88888.00 2008-07-23 08:05:32.500 205 12695.65 32.58 55182.88 88888.00 2008-07-23 08:05:32.625 205 12695.62 32.55 55182.88 88888.00 2008-07-23 08:05:32.750 205 12695.65 32.58 55182.88 88888.00 2008-07-23 08:05:32.875 205 12695.65 32.55 55182.88 88888.00 2008-07-23 08:05:33.000 205 12695.65 32.55 55182.88 88888.00 2008-07-23 08:05:33.125 205 12695.62 32.58 55182.88 88888.00 2008-07-23 08:05:33.250 205 12695.58 32.58 55182.85 88888.00 2008-07-23 08:05:33.375 205 12695.62 32.58 55182.85 88888.00 2008-07-23 08:05:33.500 205 12695.65 32.58 55182.88 88888.00 2008-07-23 08:05:33.625 205 12695.62 32.58 55182.88 88888.00 2008-07-23 08:05:33.750 205 12695.58 32.58 55182.88 88888.00 2008-07-23 08:05:33.875 205 12695.60 32.58 55182.88 88888.00 2008-07-23 08:05:34.000 205 12695.67 32.55 55182.88 88888.00 2008-07-23 08:05:34.125 205 12695.75 32.55 55182.88 88888.00 2008-07-23 08:05:34.250 205 12695.75 32.58 55182.90 88888.00 2008-07-23 08:05:34.375 205 12695.80 32.60 55182.90 88888.00 2008-07-23 08:05:34.500 205 12695.77 32.60 55182.88 88888.00 2008-07-23 08:05:34.625 205 12695.75 32.58 55182.90 88888.00 2008-07-23 08:05:34.750 205 12695.70 32.55 55182.90 88888.00 2008-07-23 08:05:34.875 205 12695.80 32.55 55182.88 88888.00 2008-07-23 08:05:35.000 205 12695.88 32.52 55182.88 88888.00 2008-07-23 08:05:35.125 205 12695.88 32.58 55182.90 88888.00 2008-07-23 08:05:35.250 205 12695.80 32.58 55182.90 88888.00 2008-07-23 08:05:35.375 205 12695.88 32.58 55182.93 88888.00 2008-07-23 08:05:35.500 205 12695.90 32.55 55182.93 88888.00 2008-07-23 08:05:35.625 205 12695.80 32.55 55182.93 88888.00 2008-07-23 08:05:35.750 205 12695.77 32.55 55182.90 88888.00 2008-07-23 08:05:35.875 205 12695.75 32.52 55182.90 88888.00 2008-07-23 08:05:36.000 205 12695.83 32.55 55182.90 88888.00 2008-07-23 08:05:36.125 205 12695.92 32.60 55182.90 88888.00 2008-07-23 08:05:36.250 205 12695.88 32.52 55182.93 88888.00 2008-07-23 08:05:36.375 205 12695.85 32.52 55182.90 88888.00 2008-07-23 08:05:36.500 205 12695.83 32.55 55182.93 88888.00 2008-07-23 08:05:36.625 205 12695.85 32.58 55182.93 88888.00 2008-07-23 08:05:36.750 205 12695.85 32.58 55182.93 88888.00 2008-07-23 08:05:36.875 205 12695.85 32.58 55182.93 88888.00 2008-07-23 08:05:37.000 205 12695.85 32.58 55182.93 88888.00 2008-07-23 08:05:37.125 205 12695.83 32.55 55182.97 88888.00 2008-07-23 08:05:37.250 205 12695.83 32.55 55182.97 88888.00 2008-07-23 08:05:37.375 205 12695.83 32.60 55182.93 88888.00 2008-07-23 08:05:37.500 205 12695.77 32.58 55182.90 88888.00 2008-07-23 08:05:37.625 205 12695.83 32.55 55182.93 88888.00 2008-07-23 08:05:37.750 205 12695.83 32.55 55182.93 88888.00 2008-07-23 08:05:37.875 205 12695.83 32.55 55182.90 88888.00 2008-07-23 08:05:38.000 205 12695.83 32.58 55182.93 88888.00 2008-07-23 08:05:38.125 205 12695.83 32.58 55182.95 88888.00 2008-07-23 08:05:38.250 205 12695.83 32.55 55182.90 88888.00 2008-07-23 08:05:38.375 205 12695.88 32.55 55182.90 88888.00 2008-07-23 08:05:38.500 205 12695.88 32.55 55182.93 88888.00 2008-07-23 08:05:38.625 205 12695.85 32.55 55182.93 88888.00 2008-07-23 08:05:38.750 205 12695.85 32.58 55182.93 88888.00 2008-07-23 08:05:38.875 205 12695.88 32.60 55182.95 88888.00 2008-07-23 08:05:39.000 205 12695.85 32.58 55182.93 88888.00 2008-07-23 08:05:39.125 205 12695.83 32.55 55182.95 88888.00 2008-07-23 08:05:39.250 205 12695.85 32.55 55182.95 88888.00 2008-07-23 08:05:39.375 205 12695.88 32.58 55182.97 88888.00 2008-07-23 08:05:39.500 205 12695.83 32.58 55182.95 88888.00 2008-07-23 08:05:39.625 205 12695.77 32.58 55182.97 88888.00 2008-07-23 08:05:39.750 205 12695.85 32.58 55182.95 88888.00 2008-07-23 08:05:39.875 205 12695.90 32.55 55182.93 88888.00 2008-07-23 08:05:40.000 205 12695.92 32.58 55182.93 88888.00 2008-07-23 08:05:40.125 205 12695.90 32.58 55182.93 88888.00 2008-07-23 08:05:40.250 205 12695.85 32.55 55182.95 88888.00 2008-07-23 08:05:40.375 205 12695.92 32.58 55182.93 88888.00 2008-07-23 08:05:40.500 205 12696.00 32.58 55182.93 88888.00 2008-07-23 08:05:40.625 205 12695.98 32.58 55182.90 88888.00 2008-07-23 08:05:40.750 205 12695.95 32.55 55182.95 88888.00 2008-07-23 08:05:40.875 205 12695.92 32.58 55182.95 88888.00 2008-07-23 08:05:41.000 205 12695.98 32.58 55182.93 88888.00 2008-07-23 08:05:41.125 205 12696.00 32.58 55182.95 88888.00 2008-07-23 08:05:41.250 205 12696.02 32.58 55182.95 88888.00 2008-07-23 08:05:41.375 205 12696.02 32.58 55182.93 88888.00 2008-07-23 08:05:41.500 205 12695.95 32.58 55182.93 88888.00 2008-07-23 08:05:41.625 205 12695.98 32.58 55182.93 88888.00 2008-07-23 08:05:41.750 205 12696.02 32.58 55182.93 88888.00 2008-07-23 08:05:41.875 205 12696.00 32.60 55182.93 88888.00 2008-07-23 08:05:42.000 205 12695.95 32.58 55182.93 88888.00 2008-07-23 08:05:42.125 205 12696.00 32.60 55182.95 88888.00 2008-07-23 08:05:42.250 205 12695.98 32.60 55182.95 88888.00 2008-07-23 08:05:42.375 205 12696.00 32.60 55182.97 88888.00 2008-07-23 08:05:42.500 205 12695.95 32.60 55182.95 88888.00 2008-07-23 08:05:42.625 205 12696.00 32.62 55182.97 88888.00 2008-07-23 08:05:42.750 205 12696.00 32.60 55182.95 88888.00 2008-07-23 08:05:42.875 205 12696.00 32.60 55182.95 88888.00 2008-07-23 08:05:43.000 205 12696.05 32.58 55182.95 88888.00 2008-07-23 08:05:43.125 205 12696.02 32.58 55182.95 88888.00 2008-07-23 08:05:43.250 205 12696.00 32.60 55182.95 88888.00 2008-07-23 08:05:43.375 205 12696.05 32.60 55182.97 88888.00 2008-07-23 08:05:43.500 205 12696.08 32.60 55182.97 88888.00 2008-07-23 08:05:43.625 205 12696.10 32.58 55182.97 88888.00 2008-07-23 08:05:43.750 205 12696.08 32.58 55182.95 88888.00 2008-07-23 08:05:43.875 205 12696.05 32.58 55182.95 88888.00 2008-07-23 08:05:44.000 205 12696.05 32.60 55182.97 88888.00 2008-07-23 08:05:44.125 205 12696.08 32.58 55182.97 88888.00 2008-07-23 08:05:44.250 205 12696.12 32.60 55183.00 88888.00 2008-07-23 08:05:44.375 205 12696.12 32.60 55182.97 88888.00 2008-07-23 08:05:44.500 205 12696.10 32.60 55182.97 88888.00 2008-07-23 08:05:44.625 205 12696.08 32.60 55182.97 88888.00 2008-07-23 08:05:44.750 205 12696.02 32.60 55183.00 88888.00 2008-07-23 08:05:44.875 205 12695.95 32.60 55183.00 88888.00 2008-07-23 08:05:45.000 205 12696.00 32.60 55182.97 88888.00 2008-07-23 08:05:45.125 205 12696.08 32.62 55183.00 88888.00 2008-07-23 08:05:45.250 205 12696.12 32.58 55183.00 88888.00 2008-07-23 08:05:45.375 205 12696.12 32.58 55183.00 88888.00 2008-07-23 08:05:45.500 205 12696.10 32.60 55183.00 88888.00 2008-07-23 08:05:45.625 205 12696.12 32.60 55182.97 88888.00 2008-07-23 08:05:45.750 205 12696.12 32.60 55182.97 88888.00 2008-07-23 08:05:45.875 205 12696.12 32.60 55183.00 88888.00 2008-07-23 08:05:46.000 205 12696.15 32.62 55182.95 88888.00 2008-07-23 08:05:46.125 205 12696.17 32.62 55182.97 88888.00 2008-07-23 08:05:46.250 205 12696.20 32.60 55182.97 88888.00 2008-07-23 08:05:46.375 205 12696.23 32.62 55182.97 88888.00 2008-07-23 08:05:46.500 205 12696.17 32.60 55183.00 88888.00 2008-07-23 08:05:46.625 205 12696.17 32.60 55182.97 88888.00 2008-07-23 08:05:46.750 205 12696.17 32.62 55182.97 88888.00 2008-07-23 08:05:46.875 205 12696.23 32.60 55182.95 88888.00 2008-07-23 08:05:47.000 205 12696.30 32.62 55182.95 88888.00 2008-07-23 08:05:47.125 205 12696.23 32.62 55182.97 88888.00 2008-07-23 08:05:47.250 205 12696.23 32.60 55182.95 88888.00 2008-07-23 08:05:47.375 205 12696.25 32.60 55182.95 88888.00 2008-07-23 08:05:47.500 205 12696.20 32.60 55182.97 88888.00 2008-07-23 08:05:47.625 205 12696.17 32.60 55183.00 88888.00 2008-07-23 08:05:47.750 205 12696.23 32.60 55182.95 88888.00 2008-07-23 08:05:47.875 205 12696.25 32.60 55182.95 88888.00 2008-07-23 08:05:48.000 205 12696.25 32.62 55182.95 88888.00 2008-07-23 08:05:48.125 205 12696.25 32.62 55182.93 88888.00 2008-07-23 08:05:48.250 205 12696.23 32.62 55182.95 88888.00 2008-07-23 08:05:48.375 205 12696.20 32.60 55182.97 88888.00 2008-07-23 08:05:48.500 205 12696.20 32.65 55183.00 88888.00 2008-07-23 08:05:48.625 205 12696.23 32.62 55183.03 88888.00 2008-07-23 08:05:48.750 205 12696.20 32.62 55183.00 88888.00 2008-07-23 08:05:48.875 205 12696.12 32.62 55182.97 88888.00 2008-07-23 08:05:49.000 205 12696.17 32.65 55182.97 88888.00 2008-07-23 08:05:49.125 205 12696.27 32.65 55182.95 88888.00 2008-07-23 08:05:49.250 205 12696.30 32.60 55182.97 88888.00 2008-07-23 08:05:49.375 205 12696.30 32.62 55183.03 88888.00 2008-07-23 08:05:49.500 205 12696.30 32.62 55183.03 88888.00 2008-07-23 08:05:49.625 205 12696.25 32.65 55183.03 88888.00 2008-07-23 08:05:49.750 205 12696.20 32.60 55183.03 88888.00 2008-07-23 08:05:49.875 205 12696.23 32.60 55183.03 88888.00 2008-07-23 08:05:50.000 205 12696.27 32.60 55183.00 88888.00 2008-07-23 08:05:50.125 205 12696.23 32.62 55183.00 88888.00 2008-07-23 08:05:50.250 205 12696.20 32.62 55183.03 88888.00 2008-07-23 08:05:50.375 205 12696.25 32.62 55183.03 88888.00 2008-07-23 08:05:50.500 205 12696.25 32.62 55183.03 88888.00 2008-07-23 08:05:50.625 205 12696.25 32.62 55183.05 88888.00 2008-07-23 08:05:50.750 205 12696.20 32.62 55183.03 88888.00 2008-07-23 08:05:50.875 205 12696.12 32.62 55183.03 88888.00 2008-07-23 08:05:51.000 205 12696.17 32.62 55183.03 88888.00 2008-07-23 08:05:51.125 205 12696.23 32.62 55183.05 88888.00 2008-07-23 08:05:51.250 205 12696.23 32.60 55183.05 88888.00 2008-07-23 08:05:51.375 205 12696.25 32.60 55183.05 88888.00 2008-07-23 08:05:51.500 205 12696.30 32.60 55183.03 88888.00 2008-07-23 08:05:51.625 205 12696.30 32.60 55183.05 88888.00 2008-07-23 08:05:51.750 205 12696.27 32.62 55183.05 88888.00 2008-07-23 08:05:51.875 205 12696.27 32.60 55183.05 88888.00 2008-07-23 08:05:52.000 205 12696.27 32.58 55183.05 88888.00 2008-07-23 08:05:52.125 205 12696.27 32.58 55183.05 88888.00 2008-07-23 08:05:52.250 205 12696.23 32.58 55183.07 88888.00 2008-07-23 08:05:52.375 205 12696.23 32.60 55183.07 88888.00 2008-07-23 08:05:52.500 205 12696.33 32.62 55183.07 88888.00 2008-07-23 08:05:52.625 205 12696.38 32.60 55183.07 88888.00 2008-07-23 08:05:52.750 205 12696.33 32.62 55183.10 88888.00 2008-07-23 08:05:52.875 205 12696.25 32.62 55183.07 88888.00 2008-07-23 08:05:53.000 205 12696.27 32.62 55183.07 88888.00 2008-07-23 08:05:53.125 205 12696.27 32.62 55183.10 88888.00 2008-07-23 08:05:53.250 205 12696.27 32.60 55183.10 88888.00 2008-07-23 08:05:53.375 205 12696.25 32.60 55183.10 88888.00 2008-07-23 08:05:53.500 205 12696.23 32.60 55183.10 88888.00 2008-07-23 08:05:53.625 205 12696.23 32.58 55183.10 88888.00 2008-07-23 08:05:53.750 205 12696.23 32.58 55183.12 88888.00 2008-07-23 08:05:53.875 205 12696.25 32.55 55183.10 88888.00 2008-07-23 08:05:54.000 205 12696.20 32.55 55183.07 88888.00 2008-07-23 08:05:54.125 205 12696.17 32.58 55183.10 88888.00 2008-07-23 08:05:54.250 205 12696.23 32.60 55183.10 88888.00 2008-07-23 08:05:54.375 205 12696.25 32.60 55183.05 88888.00 2008-07-23 08:05:54.500 205 12696.23 32.58 55183.07 88888.00 2008-07-23 08:05:54.625 205 12696.20 32.58 55183.07 88888.00 2008-07-23 08:05:54.750 205 12696.20 32.62 55183.10 88888.00 2008-07-23 08:05:54.875 205 12696.25 32.62 55183.12 88888.00 2008-07-23 08:05:55.000 205 12696.27 32.58 55183.10 88888.00 2008-07-23 08:05:55.125 205 12696.30 32.58 55183.10 88888.00 2008-07-23 08:05:55.250 205 12696.23 32.58 55183.12 88888.00 2008-07-23 08:05:55.375 205 12696.25 32.58 55183.12 88888.00 2008-07-23 08:05:55.500 205 12696.27 32.58 55183.12 88888.00 2008-07-23 08:05:55.625 205 12696.27 32.60 55183.12 88888.00 2008-07-23 08:05:55.750 205 12696.20 32.60 55183.10 88888.00 2008-07-23 08:05:55.875 205 12696.23 32.60 55183.12 88888.00 2008-07-23 08:05:56.000 205 12696.30 32.58 55183.12 88888.00 2008-07-23 08:05:56.125 205 12696.30 32.58 55183.15 88888.00 2008-07-23 08:05:56.250 205 12696.27 32.58 55183.15 88888.00 2008-07-23 08:05:56.375 205 12696.30 32.60 55183.12 88888.00 2008-07-23 08:05:56.500 205 12696.30 32.58 55183.15 88888.00 2008-07-23 08:05:56.625 205 12696.33 32.58 55183.18 88888.00 2008-07-23 08:05:56.750 205 12696.33 32.58 55183.15 88888.00 2008-07-23 08:05:56.875 205 12696.30 32.58 55183.15 88888.00 2008-07-23 08:05:57.000 205 12696.27 32.58 55183.15 88888.00 2008-07-23 08:05:57.125 205 12696.27 32.58 55183.18 88888.00 2008-07-23 08:05:57.250 205 12696.33 32.58 55183.12 88888.00 2008-07-23 08:05:57.375 205 12696.30 32.55 55183.15 88888.00 2008-07-23 08:05:57.500 205 12696.30 32.58 55183.15 88888.00 2008-07-23 08:05:57.625 205 12696.33 32.60 55183.15 88888.00 2008-07-23 08:05:57.750 205 12696.30 32.58 55183.15 88888.00 2008-07-23 08:05:57.875 205 12696.25 32.58 55183.18 88888.00 2008-07-23 08:05:58.000 205 12696.23 32.60 55183.18 88888.00 2008-07-23 08:05:58.125 205 12696.23 32.58 55183.20 88888.00 2008-07-23 08:05:58.250 205 12696.17 32.55 55183.18 88888.00 2008-07-23 08:05:58.375 205 12696.27 32.60 55183.20 88888.00 2008-07-23 08:05:58.500 205 12696.35 32.60 55183.20 88888.00 2008-07-23 08:05:58.625 205 12696.33 32.60 55183.18 88888.00 2008-07-23 08:05:58.750 205 12696.35 32.58 55183.18 88888.00 2008-07-23 08:05:58.875 205 12696.35 32.60 55183.18 88888.00 2008-07-23 08:05:59.000 205 12696.30 32.60 55183.20 88888.00 2008-07-23 08:05:59.125 205 12696.27 32.60 55183.20 88888.00 2008-07-23 08:05:59.250 205 12696.33 32.58 55183.20 88888.00 2008-07-23 08:05:59.375 205 12696.38 32.60 55183.20 88888.00 2008-07-23 08:05:59.500 205 12696.38 32.58 55183.18 88888.00 2008-07-23 08:05:59.625 205 12696.33 32.58 55183.18 88888.00 2008-07-23 08:05:59.750 205 12696.30 32.58 55183.20 88888.00 2008-07-23 08:05:59.875 205 12696.30 32.60 55183.20 88888.00 2008-07-23 08:06:00.000 205 12696.27 32.58 55183.20 88888.00 2008-07-23 08:06:00.125 205 12696.27 32.58 55183.18 88888.00 2008-07-23 08:06:00.250 205 12696.23 32.58 55183.20 88888.00 2008-07-23 08:06:00.375 205 12696.25 32.58 55183.20 88888.00 2008-07-23 08:06:00.500 205 12696.27 32.58 55183.20 88888.00 2008-07-23 08:06:00.625 205 12696.30 32.58 55183.18 88888.00 2008-07-23 08:06:00.750 205 12696.30 32.55 55183.20 88888.00 2008-07-23 08:06:00.875 205 12696.27 32.58 55183.22 88888.00 2008-07-23 08:06:01.000 205 12696.27 32.58 55183.22 88888.00 2008-07-23 08:06:01.125 205 12696.27 32.58 55183.22 88888.00 2008-07-23 08:06:01.250 205 12696.25 32.52 55183.22 88888.00 2008-07-23 08:06:01.375 205 12696.35 32.52 55183.22 88888.00 2008-07-23 08:06:01.500 205 12696.33 32.52 55183.22 88888.00 2008-07-23 08:06:01.625 205 12696.23 32.52 55183.22 88888.00 2008-07-23 08:06:01.750 205 12696.23 32.52 55183.22 88888.00 2008-07-23 08:06:01.875 205 12696.25 32.52 55183.22 88888.00 2008-07-23 08:06:02.000 205 12696.23 32.52 55183.22 88888.00 2008-07-23 08:06:02.125 205 12696.20 32.55 55183.25 88888.00 2008-07-23 08:06:02.250 205 12696.17 32.55 55183.25 88888.00 2008-07-23 08:06:02.375 205 12696.25 32.55 55183.25 88888.00 2008-07-23 08:06:02.500 205 12696.35 32.58 55183.25 88888.00 2008-07-23 08:06:02.625 205 12696.35 32.58 55183.28 88888.00 2008-07-23 08:06:02.750 205 12696.33 32.55 55183.28 88888.00 2008-07-23 08:06:02.875 205 12696.30 32.55 55183.30 88888.00 2008-07-23 08:06:03.000 205 12696.25 32.52 55183.25 88888.00 2008-07-23 08:06:03.125 205 12696.23 32.52 55183.28 88888.00 2008-07-23 08:06:03.250 205 12696.23 32.52 55183.30 88888.00 2008-07-23 08:06:03.375 205 12696.25 32.52 55183.30 88888.00 2008-07-23 08:06:03.500 205 12696.20 32.52 55183.32 88888.00 2008-07-23 08:06:03.625 205 12696.20 32.52 55183.30 88888.00 2008-07-23 08:06:03.750 205 12696.27 32.52 55183.30 88888.00 2008-07-23 08:06:03.875 205 12696.33 32.52 55183.28 88888.00 2008-07-23 08:06:04.000 205 12696.30 32.52 55183.30 88888.00 2008-07-23 08:06:04.125 205 12696.23 32.52 55183.28 88888.00 2008-07-23 08:06:04.250 205 12696.12 32.52 55183.28 88888.00 2008-07-23 08:06:04.375 205 12696.20 32.55 55183.30 88888.00 2008-07-23 08:06:04.500 205 12696.23 32.52 55183.32 88888.00 2008-07-23 08:06:04.625 205 12696.27 32.52 55183.32 88888.00 2008-07-23 08:06:04.750 205 12696.30 32.50 55183.32 88888.00 2008-07-23 08:06:04.875 205 12696.27 32.52 55183.30 88888.00 2008-07-23 08:06:05.000 205 12696.35 32.52 55183.28 88888.00 2008-07-23 08:06:05.125 205 12696.40 32.52 55183.28 88888.00 2008-07-23 08:06:05.250 205 12696.27 32.52 55183.30 88888.00 2008-07-23 08:06:05.375 205 12696.25 32.52 55183.30 88888.00 2008-07-23 08:06:05.500 205 12696.25 32.55 55183.30 88888.00 2008-07-23 08:06:05.625 205 12696.27 32.55 55183.32 88888.00 2008-07-23 08:06:05.750 205 12696.30 32.55 55183.32 88888.00 2008-07-23 08:06:05.875 205 12696.33 32.55 55183.30 88888.00 2008-07-23 08:06:06.000 205 12696.30 32.52 55183.30 88888.00 2008-07-23 08:06:06.125 205 12696.30 32.52 55183.30 88888.00 2008-07-23 08:06:06.250 205 12696.25 32.50 55183.32 88888.00 2008-07-23 08:06:06.375 205 12696.27 32.52 55183.30 88888.00 2008-07-23 08:06:06.500 205 12696.25 32.52 55183.32 88888.00 2008-07-23 08:06:06.625 205 12696.20 32.52 55183.32 88888.00 2008-07-23 08:06:06.750 205 12696.25 32.50 55183.30 88888.00 2008-07-23 08:06:06.875 205 12696.25 32.50 55183.30 88888.00 2008-07-23 08:06:07.000 205 12696.23 32.52 55183.32 88888.00 2008-07-23 08:06:07.125 205 12696.27 32.50 55183.35 88888.00 2008-07-23 08:06:07.250 205 12696.27 32.50 55183.35 88888.00 2008-07-23 08:06:07.375 205 12696.27 32.52 55183.32 88888.00 2008-07-23 08:06:07.500 205 12696.25 32.50 55183.32 88888.00 2008-07-23 08:06:07.625 205 12696.23 32.50 55183.35 88888.00 2008-07-23 08:06:07.750 205 12696.20 32.50 55183.32 88888.00 2008-07-23 08:06:07.875 205 12696.20 32.50 55183.35 88888.00 2008-07-23 08:06:08.000 205 12696.25 32.52 55183.35 88888.00 2008-07-23 08:06:08.125 205 12696.23 32.50 55183.38 88888.00 2008-07-23 08:06:08.250 205 12696.17 32.50 55183.38 88888.00 2008-07-23 08:06:08.375 205 12696.20 32.52 55183.38 88888.00 2008-07-23 08:06:08.500 205 12696.23 32.50 55183.40 88888.00 2008-07-23 08:06:08.625 205 12696.20 32.50 55183.43 88888.00 2008-07-23 08:06:08.750 205 12696.25 32.50 55183.40 88888.00 2008-07-23 08:06:08.875 205 12696.30 32.50 55183.40 88888.00 2008-07-23 08:06:09.000 205 12696.25 32.48 55183.40 88888.00 2008-07-23 08:06:09.125 205 12696.20 32.48 55183.43 88888.00 2008-07-23 08:06:09.250 205 12696.25 32.48 55183.43 88888.00 2008-07-23 08:06:09.375 205 12696.30 32.50 55183.43 88888.00 2008-07-23 08:06:09.500 205 12696.27 32.50 55183.40 88888.00 2008-07-23 08:06:09.625 205 12696.25 32.48 55183.40 88888.00 2008-07-23 08:06:09.750 205 12696.23 32.48 55183.40 88888.00 2008-07-23 08:06:09.875 205 12696.17 32.48 55183.43 88888.00 2008-07-23 08:06:10.000 205 12696.23 32.52 55183.40 88888.00 2008-07-23 08:06:10.125 205 12696.23 32.48 55183.38 88888.00 2008-07-23 08:06:10.250 205 12696.20 32.48 55183.38 88888.00 2008-07-23 08:06:10.375 205 12696.25 32.48 55183.40 88888.00 2008-07-23 08:06:10.500 205 12696.27 32.50 55183.40 88888.00 2008-07-23 08:06:10.625 205 12696.27 32.50 55183.40 88888.00 2008-07-23 08:06:10.750 205 12696.27 32.50 55183.40 88888.00 2008-07-23 08:06:10.875 205 12696.27 32.48 55183.43 88888.00 2008-07-23 08:06:11.000 205 12696.30 32.48 55183.40 88888.00 2008-07-23 08:06:11.125 205 12696.25 32.48 55183.40 88888.00 2008-07-23 08:06:11.250 205 12696.23 32.48 55183.43 88888.00 2008-07-23 08:06:11.375 205 12696.27 32.48 55183.45 88888.00 2008-07-23 08:06:11.500 205 12696.25 32.45 55183.45 88888.00 2008-07-23 08:06:11.625 205 12696.25 32.48 55183.47 88888.00 2008-07-23 08:06:11.750 205 12696.23 32.45 55183.43 88888.00 2008-07-23 08:06:11.875 205 12696.27 32.42 55183.43 88888.00 2008-07-23 08:06:12.000 205 12696.33 32.45 55183.45 88888.00 2008-07-23 08:06:12.125 205 12696.33 32.45 55183.47 88888.00 2008-07-23 08:06:12.250 205 12696.30 32.45 55183.47 88888.00 2008-07-23 08:06:12.375 205 12696.33 32.45 55183.47 88888.00 2008-07-23 08:06:12.500 205 12696.27 32.45 55183.45 88888.00 2008-07-23 08:06:12.625 205 12696.33 32.45 55183.43 88888.00 2008-07-23 08:06:12.750 205 12696.33 32.48 55183.43 88888.00 2008-07-23 08:06:12.875 205 12696.35 32.48 55183.45 88888.00 2008-07-23 08:06:13.000 205 12696.30 32.48 55183.43 88888.00 2008-07-23 08:06:13.125 205 12696.27 32.48 55183.45 88888.00 2008-07-23 08:06:13.250 205 12696.25 32.48 55183.47 88888.00 2008-07-23 08:06:13.375 205 12696.27 32.50 55183.47 88888.00 2008-07-23 08:06:13.500 205 12696.27 32.48 55183.47 88888.00 2008-07-23 08:06:13.625 205 12696.25 32.45 55183.45 88888.00 2008-07-23 08:06:13.750 205 12696.27 32.45 55183.45 88888.00 2008-07-23 08:06:13.875 205 12696.27 32.48 55183.47 88888.00 2008-07-23 08:06:14.000 205 12696.35 32.45 55183.50 88888.00 2008-07-23 08:06:14.125 205 12696.40 32.48 55183.53 88888.00 2008-07-23 08:06:14.250 205 12696.38 32.45 55183.53 88888.00 2008-07-23 08:06:14.375 205 12696.35 32.48 55183.50 88888.00 2008-07-23 08:06:14.500 205 12696.30 32.45 55183.50 88888.00 2008-07-23 08:06:14.625 205 12696.25 32.45 55183.50 88888.00 2008-07-23 08:06:14.750 205 12696.25 32.45 55183.50 88888.00 2008-07-23 08:06:14.875 205 12696.27 32.48 55183.50 88888.00 2008-07-23 08:06:15.000 205 12696.33 32.45 55183.50 88888.00 2008-07-23 08:06:15.125 205 12696.33 32.45 55183.50 88888.00 2008-07-23 08:06:15.250 205 12696.27 32.45 55183.50 88888.00 2008-07-23 08:06:15.375 205 12696.27 32.45 55183.53 88888.00 2008-07-23 08:06:15.500 205 12696.25 32.45 55183.53 88888.00 2008-07-23 08:06:15.625 205 12696.27 32.42 55183.53 88888.00 2008-07-23 08:06:15.750 205 12696.27 32.48 55183.53 88888.00 2008-07-23 08:06:15.875 205 12696.27 32.50 55183.53 88888.00 2008-07-23 08:06:16.000 205 12696.27 32.48 55183.50 88888.00 2008-07-23 08:06:16.125 205 12696.23 32.45 55183.53 88888.00 2008-07-23 08:06:16.250 205 12696.20 32.45 55183.50 88888.00 2008-07-23 08:06:16.375 205 12696.25 32.45 55183.50 88888.00 2008-07-23 08:06:16.500 205 12696.27 32.45 55183.53 88888.00 2008-07-23 08:06:16.625 205 12696.27 32.45 55183.50 88888.00 2008-07-23 08:06:16.750 205 12696.30 32.45 55183.53 88888.00 2008-07-23 08:06:16.875 205 12696.33 32.45 55183.53 88888.00 2008-07-23 08:06:17.000 205 12696.33 32.45 55183.53 88888.00 2008-07-23 08:06:17.125 205 12696.30 32.45 55183.55 88888.00 2008-07-23 08:06:17.250 205 12696.23 32.45 55183.57 88888.00 2008-07-23 08:06:17.375 205 12696.27 32.45 55183.60 88888.00 2008-07-23 08:06:17.500 205 12696.33 32.45 55183.57 88888.00 2008-07-23 08:06:17.625 205 12696.25 32.45 55183.57 88888.00 2008-07-23 08:06:17.750 205 12696.20 32.45 55183.55 88888.00 2008-07-23 08:06:17.875 205 12696.20 32.45 55183.55 88888.00 2008-07-23 08:06:18.000 205 12696.20 32.45 55183.57 88888.00 2008-07-23 08:06:18.125 205 12696.23 32.42 55183.57 88888.00 2008-07-23 08:06:18.250 205 12696.20 32.42 55183.60 88888.00 2008-07-23 08:06:18.375 205 12696.20 32.45 55183.60 88888.00 2008-07-23 08:06:18.500 205 12696.25 32.45 55183.57 88888.00 2008-07-23 08:06:18.625 205 12696.30 32.42 55183.60 88888.00 2008-07-23 08:06:18.750 205 12696.25 32.40 55183.60 88888.00 2008-07-23 08:06:18.875 205 12696.17 32.42 55183.60 88888.00 2008-07-23 08:06:19.000 205 12696.17 32.42 55183.60 88888.00 2008-07-23 08:06:19.125 205 12696.23 32.42 55183.62 88888.00 2008-07-23 08:06:19.250 205 12696.25 32.45 55183.65 88888.00 2008-07-23 08:06:19.375 205 12696.27 32.45 55183.65 88888.00 2008-07-23 08:06:19.500 205 12696.23 32.42 55183.62 88888.00 2008-07-23 08:06:19.625 205 12696.20 32.42 55183.62 88888.00 2008-07-23 08:06:19.750 205 12696.23 32.40 55183.62 88888.00 2008-07-23 08:06:19.875 205 12696.27 32.40 55183.60 88888.00 2008-07-23 08:06:20.000 205 12696.23 32.40 55183.60 88888.00 2008-07-23 08:06:20.125 205 12696.20 32.40 55183.62 88888.00 2008-07-23 08:06:20.250 205 12696.17 32.40 55183.65 88888.00 2008-07-23 08:06:20.375 205 12696.20 32.38 55183.65 88888.00 2008-07-23 08:06:20.500 205 12696.23 32.40 55183.68 88888.00 2008-07-23 08:06:20.625 205 12696.25 32.40 55183.68 88888.00 2008-07-23 08:06:20.750 205 12696.25 32.40 55183.65 88888.00 2008-07-23 08:06:20.875 205 12696.25 32.40 55183.68 88888.00 2008-07-23 08:06:21.000 205 12696.23 32.40 55183.68 88888.00 2008-07-23 08:06:21.125 205 12696.17 32.40 55183.68 88888.00 2008-07-23 08:06:21.250 205 12696.15 32.40 55183.70 88888.00 2008-07-23 08:06:21.375 205 12696.15 32.40 55183.68 88888.00 2008-07-23 08:06:21.500 205 12696.15 32.40 55183.68 88888.00 2008-07-23 08:06:21.625 205 12696.17 32.40 55183.70 88888.00 2008-07-23 08:06:21.750 205 12696.23 32.38 55183.72 88888.00 2008-07-23 08:06:21.875 205 12696.25 32.38 55183.70 88888.00 2008-07-23 08:06:22.000 205 12696.17 32.40 55183.70 88888.00 2008-07-23 08:06:22.125 205 12696.12 32.40 55183.70 88888.00 2008-07-23 08:06:22.250 205 12696.15 32.40 55183.70 88888.00 2008-07-23 08:06:22.375 205 12696.20 32.38 55183.72 88888.00 2008-07-23 08:06:22.500 205 12696.15 32.38 55183.70 88888.00 2008-07-23 08:06:22.625 205 12696.12 32.35 55183.68 88888.00 2008-07-23 08:06:22.750 205 12696.12 32.33 55183.70 88888.00 2008-07-23 08:06:22.875 205 12696.12 32.33 55183.70 88888.00 2008-07-23 08:06:23.000 205 12696.12 32.38 55183.70 88888.00 2008-07-23 08:06:23.125 205 12696.15 32.40 55183.70 88888.00 2008-07-23 08:06:23.250 205 12696.20 32.35 55183.68 88888.00 2008-07-23 08:06:23.375 205 12696.23 32.35 55183.68 88888.00 2008-07-23 08:06:23.500 205 12696.20 32.38 55183.70 88888.00 2008-07-23 08:06:23.625 205 12696.15 32.35 55183.70 88888.00 2008-07-23 08:06:23.750 205 12696.10 32.33 55183.72 88888.00 2008-07-23 08:06:23.875 205 12696.12 32.35 55183.72 88888.00 2008-07-23 08:06:24.000 205 12696.10 32.35 55183.70 88888.00 2008-07-23 08:06:24.125 205 12696.08 32.35 55183.70 88888.00 2008-07-23 08:06:24.250 205 12696.05 32.33 55183.72 88888.00 2008-07-23 08:06:24.375 205 12696.08 32.33 55183.72 88888.00 2008-07-23 08:06:24.500 205 12696.12 32.33 55183.75 88888.00 2008-07-23 08:06:24.625 205 12696.12 32.33 55183.72 88888.00 2008-07-23 08:06:24.750 205 12696.15 32.33 55183.72 88888.00 2008-07-23 08:06:24.875 205 12696.12 32.35 55183.72 88888.00 2008-07-23 08:06:25.000 205 12696.17 32.33 55183.72 88888.00 2008-07-23 08:06:25.125 205 12696.10 32.33 55183.75 88888.00 2008-07-23 08:06:25.250 205 12696.08 32.30 55183.75 88888.00 2008-07-23 08:06:25.375 205 12696.08 32.33 55183.78 88888.00 2008-07-23 08:06:25.500 205 12696.02 32.35 55183.75 88888.00 2008-07-23 08:06:25.625 205 12696.05 32.33 55183.75 88888.00 2008-07-23 08:06:25.750 205 12696.08 32.35 55183.75 88888.00 2008-07-23 08:06:25.875 205 12696.05 32.35 55183.75 88888.00 2008-07-23 08:06:26.000 205 12696.05 32.33 55183.78 88888.00 2008-07-23 08:06:26.125 205 12696.10 32.30 55183.75 88888.00 2008-07-23 08:06:26.250 205 12696.05 32.33 55183.78 88888.00 2008-07-23 08:06:26.375 205 12696.02 32.33 55183.78 88888.00 2008-07-23 08:06:26.500 205 12696.00 32.33 55183.78 88888.00 2008-07-23 08:06:26.625 205 12695.98 32.30 55183.75 88888.00 2008-07-23 08:06:26.750 205 12696.00 32.33 55183.78 88888.00 2008-07-23 08:06:26.875 205 12696.00 32.33 55183.80 88888.00 2008-07-23 08:06:27.000 205 12695.95 32.30 55183.80 88888.00 2008-07-23 08:06:27.125 205 12695.98 32.27 55183.80 88888.00 2008-07-23 08:06:27.250 205 12695.98 32.30 55183.80 88888.00 2008-07-23 08:06:27.375 205 12695.98 32.30 55183.82 88888.00 2008-07-23 08:06:27.500 205 12695.92 32.33 55183.88 88888.00 2008-07-23 08:06:27.625 205 12695.92 32.30 55183.88 88888.00 2008-07-23 08:06:27.750 205 12695.98 32.33 55183.85 88888.00 2008-07-23 08:06:27.875 205 12695.98 32.33 55183.85 88888.00 2008-07-23 08:06:28.000 205 12695.90 32.30 55183.82 88888.00 2008-07-23 08:06:28.125 205 12695.92 32.30 55183.82 88888.00 2008-07-23 08:06:28.250 205 12695.95 32.27 55183.85 88888.00 2008-07-23 08:06:28.375 205 12695.98 32.30 55183.82 88888.00 2008-07-23 08:06:28.500 205 12695.92 32.33 55183.85 88888.00 2008-07-23 08:06:28.625 205 12695.90 32.33 55183.85 88888.00 2008-07-23 08:06:28.750 205 12695.92 32.30 55183.85 88888.00 2008-07-23 08:06:28.875 205 12695.90 32.33 55183.88 88888.00 2008-07-23 08:06:29.000 205 12695.92 32.30 55183.90 88888.00 2008-07-23 08:06:29.125 205 12695.92 32.27 55183.93 88888.00 2008-07-23 08:06:29.250 205 12695.88 32.25 55183.88 88888.00 2008-07-23 08:06:29.375 205 12695.92 32.27 55183.88 88888.00 2008-07-23 08:06:29.500 205 12695.92 32.27 55183.88 88888.00 2008-07-23 08:06:29.625 205 12695.88 32.30 55183.90 88888.00 2008-07-23 08:06:29.750 205 12695.90 32.33 55183.90 88888.00 2008-07-23 08:06:29.875 205 12695.90 32.30 55183.90 88888.00 2008-07-23 08:06:30.000 205 12695.92 32.30 55183.93 88888.00 2008-07-23 08:06:30.125 205 12695.98 32.27 55183.90 88888.00 2008-07-23 08:06:30.250 205 12695.98 32.25 55183.93 88888.00 2008-07-23 08:06:30.375 205 12695.92 32.25 55183.93 88888.00 2008-07-23 08:06:30.500 205 12695.92 32.27 55183.90 88888.00 2008-07-23 08:06:30.625 205 12695.90 32.27 55183.90 88888.00 2008-07-23 08:06:30.750 205 12695.90 32.27 55183.90 88888.00 2008-07-23 08:06:30.875 205 12695.92 32.27 55183.90 88888.00 2008-07-23 08:06:31.000 205 12695.92 32.25 55183.90 88888.00 2008-07-23 08:06:31.125 205 12695.90 32.25 55183.93 88888.00 2008-07-23 08:06:31.250 205 12695.85 32.25 55183.93 88888.00 2008-07-23 08:06:31.375 205 12695.88 32.25 55183.90 88888.00 2008-07-23 08:06:31.500 205 12695.85 32.25 55183.93 88888.00 2008-07-23 08:06:31.625 205 12695.80 32.25 55183.97 88888.00 2008-07-23 08:06:31.750 205 12695.83 32.25 55183.97 88888.00 2008-07-23 08:06:31.875 205 12695.85 32.25 55183.95 88888.00 2008-07-23 08:06:32.000 205 12695.90 32.25 55183.90 88888.00 2008-07-23 08:06:32.125 205 12695.98 32.25 55183.90 88888.00 2008-07-23 08:06:32.250 205 12695.95 32.25 55183.95 88888.00 2008-07-23 08:06:32.375 205 12695.90 32.25 55183.93 88888.00 2008-07-23 08:06:32.500 205 12695.85 32.23 55183.95 88888.00 2008-07-23 08:06:32.625 205 12695.77 32.23 55183.95 88888.00 2008-07-23 08:06:32.750 205 12695.80 32.23 55183.95 88888.00 2008-07-23 08:06:32.875 205 12695.85 32.25 55183.95 88888.00 2008-07-23 08:06:33.000 205 12695.88 32.23 55183.95 88888.00 2008-07-23 08:06:33.125 205 12695.90 32.23 55183.97 88888.00 2008-07-23 08:06:33.250 205 12695.83 32.23 55183.97 88888.00 2008-07-23 08:06:33.375 205 12695.85 32.23 55183.97 88888.00 2008-07-23 08:06:33.500 205 12695.83 32.23 55183.97 88888.00 2008-07-23 08:06:33.625 205 12695.85 32.23 55183.97 88888.00 2008-07-23 08:06:33.750 205 12695.90 32.23 55184.00 88888.00 2008-07-23 08:06:33.875 205 12695.85 32.23 55184.00 88888.00 2008-07-23 08:06:34.000 205 12695.80 32.20 55184.03 88888.00 2008-07-23 08:06:34.125 205 12695.83 32.23 55184.03 88888.00 2008-07-23 08:06:34.250 205 12695.83 32.23 55184.03 88888.00 2008-07-23 08:06:34.375 205 12695.80 32.20 55184.00 88888.00 2008-07-23 08:06:34.500 205 12695.70 32.23 55184.03 88888.00 2008-07-23 08:06:34.625 205 12695.70 32.20 55184.00 88888.00 2008-07-23 08:06:34.750 205 12695.75 32.17 55183.97 88888.00 2008-07-23 08:06:34.875 205 12695.77 32.20 55183.97 88888.00 2008-07-23 08:06:35.000 205 12695.83 32.20 55184.00 88888.00 2008-07-23 08:06:35.125 205 12695.85 32.20 55184.00 88888.00 2008-07-23 08:06:35.250 205 12695.80 32.20 55184.00 88888.00 2008-07-23 08:06:35.375 205 12695.85 32.20 55184.00 88888.00 2008-07-23 08:06:35.500 205 12695.88 32.20 55184.03 88888.00 2008-07-23 08:06:35.625 205 12695.80 32.20 55184.05 88888.00 2008-07-23 08:06:35.750 205 12695.70 32.17 55184.05 88888.00 2008-07-23 08:06:35.875 205 12695.75 32.17 55184.05 88888.00 2008-07-23 08:06:36.000 205 12695.77 32.17 55184.05 88888.00 2008-07-23 08:06:36.125 205 12695.80 32.17 55184.07 88888.00 2008-07-23 08:06:36.250 205 12695.80 32.15 55184.05 88888.00 2008-07-23 08:06:36.375 205 12695.88 32.17 55184.05 88888.00 2008-07-23 08:06:36.500 205 12695.90 32.17 55184.05 88888.00 2008-07-23 08:06:36.625 205 12695.85 32.15 55184.05 88888.00 2008-07-23 08:06:36.750 205 12695.83 32.12 55184.05 88888.00 2008-07-23 08:06:36.875 205 12695.77 32.12 55184.05 88888.00 2008-07-23 08:06:37.000 205 12695.73 32.12 55184.07 88888.00 2008-07-23 08:06:37.125 205 12695.73 32.12 55184.07 88888.00 2008-07-23 08:06:37.250 205 12695.67 32.10 55184.05 88888.00 2008-07-23 08:06:37.375 205 12695.77 32.15 55184.05 88888.00 2008-07-23 08:06:37.500 205 12695.75 32.15 55184.05 88888.00 2008-07-23 08:06:37.625 205 12695.75 32.15 55184.05 88888.00 2008-07-23 08:06:37.750 205 12695.75 32.12 55184.05 88888.00 2008-07-23 08:06:37.875 205 12695.80 32.15 55184.07 88888.00 2008-07-23 08:06:38.000 205 12695.83 32.12 55184.05 88888.00 2008-07-23 08:06:38.125 205 12695.73 32.10 55184.05 88888.00 2008-07-23 08:06:38.250 205 12695.62 32.10 55184.07 88888.00 2008-07-23 08:06:38.375 205 12695.65 32.10 55184.07 88888.00 2008-07-23 08:06:38.500 205 12695.62 32.10 55184.07 88888.00 2008-07-23 08:06:38.625 205 12695.62 32.12 55184.10 88888.00 2008-07-23 08:06:38.750 205 12695.62 32.12 55184.10 88888.00 2008-07-23 08:06:38.875 205 12695.65 32.12 55184.07 88888.00 2008-07-23 08:06:39.000 205 12695.70 32.12 55184.07 88888.00 2008-07-23 08:06:39.125 205 12695.67 32.08 55184.07 88888.00 2008-07-23 08:06:39.250 205 12695.67 32.05 55184.10 88888.00 2008-07-23 08:06:39.375 205 12695.65 32.08 55184.10 88888.00 2008-07-23 08:06:39.500 205 12695.62 32.10 55184.07 88888.00 2008-07-23 08:06:39.625 205 12695.67 32.08 55184.07 88888.00 2008-07-23 08:06:39.750 205 12695.67 32.10 55184.07 88888.00 2008-07-23 08:06:39.875 205 12695.65 32.08 55184.07 88888.00 2008-07-23 08:06:40.000 205 12695.70 32.08 55184.10 88888.00 2008-07-23 08:06:40.125 205 12695.70 32.05 55184.10 88888.00 2008-07-23 08:06:40.250 205 12695.67 32.05 55184.10 88888.00 2008-07-23 08:06:40.375 205 12695.70 32.05 55184.12 88888.00 2008-07-23 08:06:40.500 205 12695.67 32.05 55184.10 88888.00 2008-07-23 08:06:40.625 205 12695.70 32.08 55184.12 88888.00 2008-07-23 08:06:40.750 205 12695.67 32.05 55184.10 88888.00 2008-07-23 08:06:40.875 205 12695.62 32.02 55184.07 88888.00 2008-07-23 08:06:41.000 205 12695.65 32.05 55184.07 88888.00 2008-07-23 08:06:41.125 205 12695.65 32.05 55184.12 88888.00 2008-07-23 08:06:41.250 205 12695.60 32.02 55184.12 88888.00 2008-07-23 08:06:41.375 205 12695.65 32.00 55184.12 88888.00 2008-07-23 08:06:41.500 205 12695.65 32.02 55184.12 88888.00 2008-07-23 08:06:41.625 205 12695.65 32.02 55184.15 88888.00 2008-07-23 08:06:41.750 205 12695.65 32.02 55184.15 88888.00 2008-07-23 08:06:41.875 205 12695.60 32.02 55184.15 88888.00 2008-07-23 08:06:42.000 205 12695.58 32.00 55184.12 88888.00 2008-07-23 08:06:42.125 205 12695.60 32.00 55184.12 88888.00 2008-07-23 08:06:42.250 205 12695.60 32.02 55184.12 88888.00 2008-07-23 08:06:42.375 205 12695.65 32.00 55184.15 88888.00 2008-07-23 08:06:42.500 205 12695.65 32.02 55184.12 88888.00 2008-07-23 08:06:42.625 205 12695.67 32.00 55184.12 88888.00 2008-07-23 08:06:42.750 205 12695.62 32.00 55184.15 88888.00 2008-07-23 08:06:42.875 205 12695.58 31.98 55184.15 88888.00 2008-07-23 08:06:43.000 205 12695.65 31.98 55184.15 88888.00 2008-07-23 08:06:43.125 205 12695.70 31.98 55184.15 88888.00 2008-07-23 08:06:43.250 205 12695.75 31.98 55184.15 88888.00 2008-07-23 08:06:43.375 205 12695.80 32.00 55184.18 88888.00 2008-07-23 08:06:43.500 205 12695.83 32.02 55184.18 88888.00 2008-07-23 08:06:43.625 205 12695.77 32.00 55184.18 88888.00 2008-07-23 08:06:43.750 205 12695.77 32.02 55184.18 88888.00 2008-07-23 08:06:43.875 205 12695.80 32.00 55184.18 88888.00 2008-07-23 08:06:44.000 205 12695.73 32.00 55184.20 88888.00 2008-07-23 08:06:44.125 205 12695.67 32.00 55184.20 88888.00 2008-07-23 08:06:44.250 205 12695.60 31.98 55184.20 88888.00 2008-07-23 08:06:44.375 205 12695.62 31.95 55184.18 88888.00 2008-07-23 08:06:44.500 205 12695.65 31.98 55184.18 88888.00 2008-07-23 08:06:44.625 205 12695.65 31.95 55184.20 88888.00 2008-07-23 08:06:44.750 205 12695.67 31.95 55184.20 88888.00 2008-07-23 08:06:44.875 205 12695.67 31.95 55184.22 88888.00 2008-07-23 08:06:45.000 205 12695.67 31.95 55184.25 88888.00 2008-07-23 08:06:45.125 205 12695.62 31.95 55184.22 88888.00 2008-07-23 08:06:45.250 205 12695.62 31.95 55184.22 88888.00 2008-07-23 08:06:45.375 205 12695.65 31.95 55184.20 88888.00 2008-07-23 08:06:45.500 205 12695.60 31.95 55184.20 88888.00 2008-07-23 08:06:45.625 205 12695.62 31.95 55184.20 88888.00 2008-07-23 08:06:45.750 205 12695.70 31.95 55184.20 88888.00 2008-07-23 08:06:45.875 205 12695.73 31.98 55184.20 88888.00 2008-07-23 08:06:46.000 205 12695.75 31.95 55184.20 88888.00 2008-07-23 08:06:46.125 205 12695.70 31.95 55184.22 88888.00 2008-07-23 08:06:46.250 205 12695.73 31.93 55184.22 88888.00 2008-07-23 08:06:46.375 205 12695.77 31.93 55184.20 88888.00 2008-07-23 08:06:46.500 205 12695.73 31.93 55184.20 88888.00 2008-07-23 08:06:46.625 205 12695.75 31.95 55184.20 88888.00 2008-07-23 08:06:46.750 205 12695.77 31.95 55184.18 88888.00 2008-07-23 08:06:46.875 205 12695.77 31.95 55184.20 88888.00 2008-07-23 08:06:47.000 205 12695.75 31.95 55184.18 88888.00 2008-07-23 08:06:47.125 205 12695.75 31.90 55184.18 88888.00 2008-07-23 08:06:47.250 205 12695.75 31.88 55184.18 88888.00 2008-07-23 08:06:47.375 205 12695.77 31.90 55184.18 88888.00 2008-07-23 08:06:47.500 205 12695.80 31.93 55184.20 88888.00 2008-07-23 08:06:47.625 205 12695.77 31.90 55184.20 88888.00 2008-07-23 08:06:47.750 205 12695.77 31.90 55184.20 88888.00 2008-07-23 08:06:47.875 205 12695.73 31.90 55184.22 88888.00 2008-07-23 08:06:48.000 205 12695.75 31.93 55184.25 88888.00 2008-07-23 08:06:48.125 205 12695.75 31.88 55184.25 88888.00 2008-07-23 08:06:48.250 205 12695.73 31.85 55184.22 88888.00 2008-07-23 08:06:48.375 205 12695.80 31.85 55184.25 88888.00 2008-07-23 08:06:48.500 205 12695.80 31.88 55184.25 88888.00 2008-07-23 08:06:48.625 205 12695.77 31.88 55184.22 88888.00 2008-07-23 08:06:48.750 205 12695.77 31.88 55184.22 88888.00 2008-07-23 08:06:48.875 205 12695.77 31.88 55184.22 88888.00 2008-07-23 08:06:49.000 205 12695.75 31.90 55184.22 88888.00 2008-07-23 08:06:49.125 205 12695.73 31.90 55184.25 88888.00 2008-07-23 08:06:49.250 205 12695.73 31.88 55184.22 88888.00 2008-07-23 08:06:49.375 205 12695.75 31.90 55184.25 88888.00 2008-07-23 08:06:49.500 205 12695.75 31.90 55184.28 88888.00 2008-07-23 08:06:49.625 205 12695.75 31.93 55184.28 88888.00 2008-07-23 08:06:49.750 205 12695.75 31.93 55184.28 88888.00 2008-07-23 08:06:49.875 205 12695.75 31.90 55184.28 88888.00 2008-07-23 08:06:50.000 205 12695.73 31.85 55184.22 88888.00 2008-07-23 08:06:50.125 205 12695.70 31.85 55184.22 88888.00 2008-07-23 08:06:50.250 205 12695.67 31.85 55184.20 88888.00 2008-07-23 08:06:50.375 205 12695.73 31.85 55184.20 88888.00 2008-07-23 08:06:50.500 205 12695.73 31.85 55184.25 88888.00 2008-07-23 08:06:50.625 205 12695.75 31.88 55184.25 88888.00 2008-07-23 08:06:50.750 205 12695.77 31.88 55184.25 88888.00 2008-07-23 08:06:50.875 205 12695.80 31.90 55184.25 88888.00 2008-07-23 08:06:51.000 205 12695.73 31.88 55184.22 88888.00 2008-07-23 08:06:51.125 205 12695.73 31.85 55184.25 88888.00 2008-07-23 08:06:51.250 205 12695.73 31.85 55184.28 88888.00 2008-07-23 08:06:51.375 205 12695.73 31.88 55184.28 88888.00 2008-07-23 08:06:51.500 205 12695.70 31.85 55184.28 88888.00 2008-07-23 08:06:51.625 205 12695.73 31.88 55184.28 88888.00 2008-07-23 08:06:51.750 205 12695.73 31.85 55184.28 88888.00 2008-07-23 08:06:51.875 205 12695.77 31.85 55184.28 88888.00 2008-07-23 08:06:52.000 205 12695.77 31.85 55184.32 88888.00 2008-07-23 08:06:52.125 205 12695.70 31.82 55184.30 88888.00 2008-07-23 08:06:52.250 205 12695.67 31.85 55184.30 88888.00 2008-07-23 08:06:52.375 205 12695.70 31.85 55184.30 88888.00 2008-07-23 08:06:52.500 205 12695.77 31.82 55184.28 88888.00 2008-07-23 08:06:52.625 205 12695.77 31.85 55184.28 88888.00 2008-07-23 08:06:52.750 205 12695.80 31.82 55184.28 88888.00 2008-07-23 08:06:52.875 205 12695.80 31.82 55184.32 88888.00 2008-07-23 08:06:53.000 205 12695.75 31.80 55184.30 88888.00 2008-07-23 08:06:53.125 205 12695.73 31.80 55184.28 88888.00 2008-07-23 08:06:53.250 205 12695.70 31.82 55184.28 88888.00 2008-07-23 08:06:53.375 205 12695.75 31.85 55184.28 88888.00 2008-07-23 08:06:53.500 205 12695.77 31.82 55184.28 88888.00 2008-07-23 08:06:53.625 205 12695.77 31.82 55184.28 88888.00 2008-07-23 08:06:53.750 205 12695.73 31.82 55184.30 88888.00 2008-07-23 08:06:53.875 205 12695.73 31.82 55184.28 88888.00 2008-07-23 08:06:54.000 205 12695.80 31.80 55184.25 88888.00 2008-07-23 08:06:54.125 205 12695.77 31.82 55184.28 88888.00 2008-07-23 08:06:54.250 205 12695.67 31.82 55184.30 88888.00 2008-07-23 08:06:54.375 205 12695.75 31.85 55184.28 88888.00 2008-07-23 08:06:54.500 205 12695.80 31.82 55184.28 88888.00 2008-07-23 08:06:54.625 205 12695.75 31.80 55184.25 88888.00 2008-07-23 08:06:54.750 205 12695.70 31.82 55184.28 88888.00 2008-07-23 08:06:54.875 205 12695.70 31.82 55184.30 88888.00 2008-07-23 08:06:55.000 205 12695.73 31.82 55184.28 88888.00 2008-07-23 08:06:55.125 205 12695.70 31.82 55184.28 88888.00 2008-07-23 08:06:55.250 205 12695.73 31.82 55184.25 88888.00 2008-07-23 08:06:55.375 205 12695.70 31.80 55184.25 88888.00 2008-07-23 08:06:55.500 205 12695.67 31.82 55184.28 88888.00 2008-07-23 08:06:55.625 205 12695.70 31.82 55184.30 88888.00 2008-07-23 08:06:55.750 205 12695.73 31.80 55184.30 88888.00 2008-07-23 08:06:55.875 205 12695.77 31.80 55184.30 88888.00 2008-07-23 08:06:56.000 205 12695.80 31.82 55184.30 88888.00 2008-07-23 08:06:56.125 205 12695.75 31.85 55184.32 88888.00 2008-07-23 08:06:56.250 205 12695.70 31.82 55184.30 88888.00 2008-07-23 08:06:56.375 205 12695.70 31.82 55184.30 88888.00 2008-07-23 08:06:56.500 205 12695.67 31.80 55184.30 88888.00 2008-07-23 08:06:56.625 205 12695.70 31.80 55184.30 88888.00 2008-07-23 08:06:56.750 205 12695.70 31.82 55184.30 88888.00 2008-07-23 08:06:56.875 205 12695.75 31.82 55184.30 88888.00 2008-07-23 08:06:57.000 205 12695.75 31.82 55184.30 88888.00 2008-07-23 08:06:57.125 205 12695.70 31.85 55184.32 88888.00 2008-07-23 08:06:57.250 205 12695.70 31.85 55184.32 88888.00 2008-07-23 08:06:57.375 205 12695.75 31.88 55184.32 88888.00 2008-07-23 08:06:57.500 205 12695.70 31.85 55184.32 88888.00 2008-07-23 08:06:57.625 205 12695.67 31.82 55184.28 88888.00 2008-07-23 08:06:57.750 205 12695.70 31.82 55184.30 88888.00 2008-07-23 08:06:57.875 205 12695.70 31.82 55184.30 88888.00 2008-07-23 08:06:58.000 205 12695.70 31.82 55184.32 88888.00 2008-07-23 08:06:58.125 205 12695.73 31.85 55184.32 88888.00 2008-07-23 08:06:58.250 205 12695.73 31.82 55184.35 88888.00 2008-07-23 08:06:58.375 205 12695.67 31.77 55184.30 88888.00 2008-07-23 08:06:58.500 205 12695.70 31.80 55184.32 88888.00 2008-07-23 08:06:58.625 205 12695.75 31.82 55184.35 88888.00 2008-07-23 08:06:58.750 205 12695.70 31.80 55184.35 88888.00 2008-07-23 08:06:58.875 205 12695.70 31.82 55184.35 88888.00 2008-07-23 08:06:59.000 205 12695.67 31.80 55184.32 88888.00 2008-07-23 08:06:59.125 205 12695.67 31.80 55184.32 88888.00 2008-07-23 08:06:59.250 205 12695.67 31.77 55184.32 88888.00 2008-07-23 08:06:59.375 205 12695.67 31.80 55184.38 88888.00 2008-07-23 08:06:59.500 205 12695.65 31.80 55184.38 88888.00 2008-07-23 08:06:59.625 205 12695.65 31.80 55184.35 88888.00 2008-07-23 08:06:59.750 205 12695.70 31.82 55184.35 88888.00 2008-07-23 08:06:59.875 205 12695.73 31.82 55184.35 88888.00 2008-07-23 08:07:00.000 205 12695.73 31.85 55184.35 88888.00 2008-07-23 08:07:00.125 205 12695.70 31.82 55184.35 88888.00 2008-07-23 08:07:00.250 205 12695.62 31.82 55184.32 88888.00 2008-07-23 08:07:00.375 205 12695.62 31.82 55184.35 88888.00 2008-07-23 08:07:00.500 205 12695.60 31.82 55184.38 88888.00 2008-07-23 08:07:00.625 205 12695.62 31.82 55184.38 88888.00 2008-07-23 08:07:00.750 205 12695.65 31.82 55184.40 88888.00 2008-07-23 08:07:00.875 205 12695.65 31.80 55184.38 88888.00 2008-07-23 08:07:01.000 205 12695.62 31.80 55184.32 88888.00 2008-07-23 08:07:01.125 205 12695.62 31.82 55184.32 88888.00 2008-07-23 08:07:01.250 205 12695.60 31.82 55184.35 88888.00 2008-07-23 08:07:01.375 205 12695.65 31.85 55184.35 88888.00 2008-07-23 08:07:01.500 205 12695.62 31.85 55184.35 88888.00 2008-07-23 08:07:01.625 205 12695.62 31.85 55184.35 88888.00 2008-07-23 08:07:01.750 205 12695.62 31.80 55184.32 88888.00 2008-07-23 08:07:01.875 205 12695.62 31.80 55184.32 88888.00 2008-07-23 08:07:02.000 205 12695.67 31.82 55184.35 88888.00 2008-07-23 08:07:02.125 205 12695.65 31.85 55184.38 88888.00 2008-07-23 08:07:02.250 205 12695.60 31.82 55184.35 88888.00 2008-07-23 08:07:02.375 205 12695.62 31.85 55184.35 88888.00 2008-07-23 08:07:02.500 205 12695.62 31.85 55184.38 88888.00 2008-07-23 08:07:02.625 205 12695.62 31.85 55184.38 88888.00 2008-07-23 08:07:02.750 205 12695.65 31.85 55184.38 88888.00 2008-07-23 08:07:02.875 205 12695.65 31.82 55184.38 88888.00 2008-07-23 08:07:03.000 205 12695.62 31.82 55184.35 88888.00 2008-07-23 08:07:03.125 205 12695.60 31.82 55184.38 88888.00 2008-07-23 08:07:03.250 205 12695.58 31.85 55184.38 88888.00 2008-07-23 08:07:03.375 205 12695.60 31.85 55184.35 88888.00 2008-07-23 08:07:03.500 205 12695.65 31.85 55184.35 88888.00 2008-07-23 08:07:03.625 205 12695.67 31.85 55184.35 88888.00 2008-07-23 08:07:03.750 205 12695.67 31.85 55184.35 88888.00 2008-07-23 08:07:03.875 205 12695.65 31.85 55184.35 88888.00 2008-07-23 08:07:04.000 205 12695.60 31.82 55184.32 88888.00 2008-07-23 08:07:04.125 205 12695.58 31.85 55184.38 88888.00 2008-07-23 08:07:04.250 205 12695.55 31.82 55184.35 88888.00 2008-07-23 08:07:04.375 205 12695.60 31.85 55184.35 88888.00 2008-07-23 08:07:04.500 205 12695.58 31.82 55184.35 88888.00 2008-07-23 08:07:04.625 205 12695.52 31.82 55184.32 88888.00 2008-07-23 08:07:04.750 205 12695.45 31.82 55184.35 88888.00 2008-07-23 08:07:04.875 205 12695.45 31.80 55184.38 88888.00 2008-07-23 08:07:05.000 205 12695.50 31.80 55184.38 88888.00 2008-07-23 08:07:05.125 205 12695.50 31.82 55184.38 88888.00 2008-07-23 08:07:05.250 205 12695.45 31.80 55184.40 88888.00 2008-07-23 08:07:05.375 205 12695.48 31.82 55184.38 88888.00 2008-07-23 08:07:05.500 205 12695.58 31.82 55184.38 88888.00 2008-07-23 08:07:05.625 205 12695.52 31.82 55184.40 88888.00 2008-07-23 08:07:05.750 205 12695.50 31.80 55184.40 88888.00 2008-07-23 08:07:05.875 205 12695.50 31.82 55184.43 88888.00 2008-07-23 08:07:06.000 205 12695.48 31.82 55184.45 88888.00 2008-07-23 08:07:06.125 205 12695.48 31.82 55184.43 88888.00 2008-07-23 08:07:06.250 205 12695.48 31.77 55184.43 88888.00 2008-07-23 08:07:06.375 205 12695.48 31.77 55184.43 88888.00 2008-07-23 08:07:06.500 205 12695.50 31.80 55184.43 88888.00 2008-07-23 08:07:06.625 205 12695.50 31.82 55184.43 88888.00 2008-07-23 08:07:06.750 205 12695.52 31.85 55184.43 88888.00 2008-07-23 08:07:06.875 205 12695.55 31.82 55184.43 88888.00 2008-07-23 08:07:07.000 205 12695.50 31.80 55184.40 88888.00 2008-07-23 08:07:07.125 205 12695.48 31.82 55184.43 88888.00 2008-07-23 08:07:07.250 205 12695.45 31.80 55184.45 88888.00 2008-07-23 08:07:07.375 205 12695.48 31.80 55184.40 88888.00 2008-07-23 08:07:07.500 205 12695.48 31.80 55184.40 88888.00 2008-07-23 08:07:07.625 205 12695.48 31.80 55184.40 88888.00 2008-07-23 08:07:07.750 205 12695.50 31.77 55184.38 88888.00 2008-07-23 08:07:07.875 205 12695.55 31.82 55184.38 88888.00 2008-07-23 08:07:08.000 205 12695.52 31.82 55184.40 88888.00 2008-07-23 08:07:08.125 205 12695.58 31.82 55184.43 88888.00 2008-07-23 08:07:08.250 205 12695.50 31.80 55184.43 88888.00 2008-07-23 08:07:08.375 205 12695.48 31.80 55184.43 88888.00 2008-07-23 08:07:08.500 205 12695.50 31.82 55184.43 88888.00 2008-07-23 08:07:08.625 205 12695.50 31.82 55184.43 88888.00 2008-07-23 08:07:08.750 205 12695.55 31.82 55184.45 88888.00 2008-07-23 08:07:08.875 205 12695.50 31.77 55184.43 88888.00 2008-07-23 08:07:09.000 205 12695.45 31.75 55184.40 88888.00 2008-07-23 08:07:09.125 205 12695.42 31.77 55184.43 88888.00 2008-07-23 08:07:09.250 205 12695.42 31.80 55184.45 88888.00 2008-07-23 08:07:09.375 205 12695.42 31.77 55184.45 88888.00 2008-07-23 08:07:09.500 205 12695.45 31.77 55184.43 88888.00 2008-07-23 08:07:09.625 205 12695.45 31.80 55184.43 88888.00 2008-07-23 08:07:09.750 205 12695.50 31.80 55184.43 88888.00 2008-07-23 08:07:09.875 205 12695.55 31.80 55184.45 88888.00 2008-07-23 08:07:10.000 205 12695.52 31.77 55184.47 88888.00 2008-07-23 08:07:10.125 205 12695.52 31.77 55184.50 88888.00 2008-07-23 08:07:10.250 205 12695.50 31.77 55184.47 88888.00 2008-07-23 08:07:10.375 205 12695.48 31.80 55184.45 88888.00 2008-07-23 08:07:10.500 205 12695.40 31.80 55184.45 88888.00 2008-07-23 08:07:10.625 205 12695.40 31.77 55184.47 88888.00 2008-07-23 08:07:10.750 205 12695.40 31.77 55184.50 88888.00 2008-07-23 08:07:10.875 205 12695.38 31.77 55184.47 88888.00 2008-07-23 08:07:11.000 205 12695.33 31.77 55184.43 88888.00 2008-07-23 08:07:11.125 205 12695.38 31.80 55184.47 88888.00 2008-07-23 08:07:11.250 205 12695.42 31.80 55184.47 88888.00 2008-07-23 08:07:11.375 205 12695.45 31.80 55184.45 88888.00 2008-07-23 08:07:11.500 205 12695.48 31.80 55184.45 88888.00 2008-07-23 08:07:11.625 205 12695.42 31.80 55184.47 88888.00 2008-07-23 08:07:11.750 205 12695.42 31.80 55184.50 88888.00 2008-07-23 08:07:11.875 205 12695.48 31.80 55184.50 88888.00 2008-07-23 08:07:12.000 205 12695.52 31.80 55184.47 88888.00 2008-07-23 08:07:12.125 205 12695.50 31.80 55184.50 88888.00 2008-07-23 08:07:12.250 205 12695.42 31.80 55184.47 88888.00 2008-07-23 08:07:12.375 205 12695.45 31.82 55184.45 88888.00 2008-07-23 08:07:12.500 205 12695.38 31.80 55184.47 88888.00 2008-07-23 08:07:12.625 205 12695.40 31.80 55184.47 88888.00 2008-07-23 08:07:12.750 205 12695.42 31.75 55184.47 88888.00 2008-07-23 08:07:12.875 205 12695.42 31.77 55184.47 88888.00 2008-07-23 08:07:13.000 205 12695.40 31.77 55184.47 88888.00 2008-07-23 08:07:13.125 205 12695.40 31.77 55184.50 88888.00 2008-07-23 08:07:13.250 205 12695.40 31.77 55184.50 88888.00 2008-07-23 08:07:13.375 205 12695.45 31.75 55184.53 88888.00 2008-07-23 08:07:13.500 205 12695.45 31.75 55184.50 88888.00 2008-07-23 08:07:13.625 205 12695.48 31.77 55184.47 88888.00 2008-07-23 08:07:13.750 205 12695.50 31.77 55184.45 88888.00 2008-07-23 08:07:13.875 205 12695.45 31.77 55184.47 88888.00 2008-07-23 08:07:14.000 205 12695.50 31.77 55184.47 88888.00 2008-07-23 08:07:14.125 205 12695.48 31.75 55184.50 88888.00 2008-07-23 08:07:14.250 205 12695.45 31.77 55184.50 88888.00 2008-07-23 08:07:14.375 205 12695.48 31.77 55184.47 88888.00 2008-07-23 08:07:14.500 205 12695.45 31.77 55184.50 88888.00 2008-07-23 08:07:14.625 205 12695.50 31.77 55184.47 88888.00 2008-07-23 08:07:14.750 205 12695.48 31.73 55184.50 88888.00 2008-07-23 08:07:14.875 205 12695.45 31.75 55184.50 88888.00 2008-07-23 08:07:15.000 205 12695.45 31.75 55184.50 88888.00 2008-07-23 08:07:15.125 205 12695.45 31.75 55184.50 88888.00 2008-07-23 08:07:15.250 205 12695.45 31.75 55184.50 88888.00 2008-07-23 08:07:15.375 205 12695.42 31.75 55184.53 88888.00 2008-07-23 08:07:15.500 205 12695.38 31.77 55184.53 88888.00 2008-07-23 08:07:15.625 205 12695.38 31.75 55184.53 88888.00 2008-07-23 08:07:15.750 205 12695.42 31.75 55184.53 88888.00 2008-07-23 08:07:15.875 205 12695.40 31.77 55184.53 88888.00 2008-07-23 08:07:16.000 205 12695.33 31.77 55184.53 88888.00 2008-07-23 08:07:16.125 205 12695.30 31.77 55184.53 88888.00 2008-07-23 08:07:16.250 205 12695.35 31.77 55184.53 88888.00 2008-07-23 08:07:16.375 205 12695.35 31.77 55184.53 88888.00 2008-07-23 08:07:16.500 205 12695.35 31.77 55184.53 88888.00 2008-07-23 08:07:16.625 205 12695.40 31.77 55184.53 88888.00 2008-07-23 08:07:16.750 205 12695.38 31.77 55184.55 88888.00 2008-07-23 08:07:16.875 205 12695.38 31.75 55184.53 88888.00 2008-07-23 08:07:17.000 205 12695.40 31.75 55184.55 88888.00 2008-07-23 08:07:17.125 205 12695.38 31.77 55184.55 88888.00 2008-07-23 08:07:17.250 205 12695.38 31.77 55184.53 88888.00 2008-07-23 08:07:17.375 205 12695.45 31.80 55184.53 88888.00 2008-07-23 08:07:17.500 205 12695.45 31.82 55184.50 88888.00 2008-07-23 08:07:17.625 205 12695.48 31.77 55184.53 88888.00 2008-07-23 08:07:17.750 205 12695.48 31.75 55184.53 88888.00 2008-07-23 08:07:17.875 205 12695.50 31.77 55184.53 88888.00 2008-07-23 08:07:18.000 205 12695.48 31.77 55184.53 88888.00 2008-07-23 08:07:18.125 205 12695.48 31.75 55184.55 88888.00 2008-07-23 08:07:18.250 205 12695.40 31.75 55184.57 88888.00 2008-07-23 08:07:18.375 205 12695.48 31.77 55184.55 88888.00 2008-07-23 08:07:18.500 205 12695.50 31.80 55184.55 88888.00 2008-07-23 08:07:18.625 205 12695.48 31.80 55184.55 88888.00 2008-07-23 08:07:18.750 205 12695.42 31.77 55184.55 88888.00 2008-07-23 08:07:18.875 205 12695.42 31.77 55184.57 88888.00 2008-07-23 08:07:19.000 205 12695.45 31.80 55184.55 88888.00 2008-07-23 08:07:19.125 205 12695.50 31.82 55184.57 88888.00 2008-07-23 08:07:19.250 205 12695.48 31.82 55184.57 88888.00 2008-07-23 08:07:19.375 205 12695.50 31.82 55184.57 88888.00 2008-07-23 08:07:19.500 205 12695.48 31.82 55184.55 88888.00 2008-07-23 08:07:19.625 205 12695.42 31.80 55184.55 88888.00 2008-07-23 08:07:19.750 205 12695.42 31.80 55184.55 88888.00 2008-07-23 08:07:19.875 205 12695.45 31.77 55184.55 88888.00 2008-07-23 08:07:20.000 205 12695.55 31.77 55184.57 88888.00 2008-07-23 08:07:20.125 205 12695.55 31.77 55184.57 88888.00 2008-07-23 08:07:20.250 205 12695.45 31.77 55184.57 88888.00 2008-07-23 08:07:20.375 205 12695.40 31.82 55184.57 88888.00 2008-07-23 08:07:20.500 205 12695.45 31.80 55184.60 88888.00 2008-07-23 08:07:20.625 205 12695.45 31.77 55184.60 88888.00 2008-07-23 08:07:20.750 205 12695.40 31.77 55184.57 88888.00 2008-07-23 08:07:20.875 205 12695.38 31.80 55184.55 88888.00 2008-07-23 08:07:21.000 205 12695.35 31.80 55184.57 88888.00 2008-07-23 08:07:21.125 205 12695.40 31.77 55184.57 88888.00 2008-07-23 08:07:21.250 205 12695.35 31.77 55184.57 88888.00 2008-07-23 08:07:21.375 205 12695.38 31.80 55184.57 88888.00 2008-07-23 08:07:21.500 205 12695.40 31.80 55184.55 88888.00 2008-07-23 08:07:21.625 205 12695.42 31.80 55184.55 88888.00 2008-07-23 08:07:21.750 205 12695.40 31.80 55184.55 88888.00 2008-07-23 08:07:21.875 205 12695.33 31.82 55184.57 88888.00 2008-07-23 08:07:22.000 205 12695.35 31.80 55184.57 88888.00 2008-07-23 08:07:22.125 205 12695.42 31.80 55184.57 88888.00 2008-07-23 08:07:22.250 205 12695.52 31.82 55184.57 88888.00 2008-07-23 08:07:22.375 205 12695.50 31.82 55184.60 88888.00 2008-07-23 08:07:22.500 205 12695.45 31.85 55184.60 88888.00 2008-07-23 08:07:22.625 205 12695.45 31.88 55184.62 88888.00 2008-07-23 08:07:22.750 205 12695.40 31.85 55184.62 88888.00 2008-07-23 08:07:22.875 205 12695.35 31.82 55184.62 88888.00 2008-07-23 08:07:23.000 205 12695.40 31.82 55184.62 88888.00 2008-07-23 08:07:23.125 205 12695.42 31.82 55184.62 88888.00 2008-07-23 08:07:23.250 205 12695.40 31.80 55184.62 88888.00 2008-07-23 08:07:23.375 205 12695.42 31.82 55184.60 88888.00 2008-07-23 08:07:23.500 205 12695.42 31.82 55184.57 88888.00 2008-07-23 08:07:23.625 205 12695.50 31.85 55184.55 88888.00 2008-07-23 08:07:23.750 205 12695.55 31.85 55184.57 88888.00 2008-07-23 08:07:23.875 205 12695.50 31.85 55184.57 88888.00 2008-07-23 08:07:24.000 205 12695.42 31.85 55184.57 88888.00 2008-07-23 08:07:24.125 205 12695.48 31.88 55184.60 88888.00 2008-07-23 08:07:24.250 205 12695.48 31.82 55184.62 88888.00 2008-07-23 08:07:24.375 205 12695.42 31.82 55184.60 88888.00 2008-07-23 08:07:24.500 205 12695.48 31.85 55184.60 88888.00 2008-07-23 08:07:24.625 205 12695.45 31.88 55184.60 88888.00 2008-07-23 08:07:24.750 205 12695.50 31.90 55184.60 88888.00 2008-07-23 08:07:24.875 205 12695.48 31.88 55184.60 88888.00 2008-07-23 08:07:25.000 205 12695.50 31.88 55184.60 88888.00 2008-07-23 08:07:25.125 205 12695.42 31.88 55184.60 88888.00 2008-07-23 08:07:25.250 205 12695.48 31.85 55184.57 88888.00 2008-07-23 08:07:25.375 205 12695.45 31.88 55184.55 88888.00 2008-07-23 08:07:25.500 205 12695.42 31.88 55184.60 88888.00 2008-07-23 08:07:25.625 205 12695.40 31.88 55184.62 88888.00 2008-07-23 08:07:25.750 205 12695.45 31.88 55184.60 88888.00 2008-07-23 08:07:25.875 205 12695.45 31.90 55184.60 88888.00 2008-07-23 08:07:26.000 205 12695.45 31.90 55184.62 88888.00 2008-07-23 08:07:26.125 205 12695.45 31.90 55184.62 88888.00 2008-07-23 08:07:26.250 205 12695.48 31.90 55184.62 88888.00 2008-07-23 08:07:26.375 205 12695.50 31.90 55184.62 88888.00 2008-07-23 08:07:26.500 205 12695.52 31.90 55184.62 88888.00 2008-07-23 08:07:26.625 205 12695.58 31.90 55184.62 88888.00 2008-07-23 08:07:26.750 205 12695.60 31.93 55184.60 88888.00 2008-07-23 08:07:26.875 205 12695.60 31.93 55184.57 88888.00 2008-07-23 08:07:27.000 205 12695.58 31.90 55184.60 88888.00 2008-07-23 08:07:27.125 205 12695.55 31.93 55184.62 88888.00 2008-07-23 08:07:27.250 205 12695.48 31.93 55184.62 88888.00 2008-07-23 08:07:27.375 205 12695.50 31.93 55184.62 88888.00 2008-07-23 08:07:27.500 205 12695.45 31.93 55184.62 88888.00 2008-07-23 08:07:27.625 205 12695.45 31.93 55184.65 88888.00 2008-07-23 08:07:27.750 205 12695.50 31.93 55184.62 88888.00 2008-07-23 08:07:27.875 205 12695.50 31.93 55184.60 88888.00 2008-07-23 08:07:28.000 205 12695.45 31.93 55184.60 88888.00 2008-07-23 08:07:28.125 205 12695.45 31.90 55184.60 88888.00 2008-07-23 08:07:28.250 205 12695.45 31.90 55184.62 88888.00 2008-07-23 08:07:28.375 205 12695.50 31.93 55184.60 88888.00 2008-07-23 08:07:28.500 205 12695.52 31.93 55184.62 88888.00 2008-07-23 08:07:28.625 205 12695.42 31.93 55184.65 88888.00 2008-07-23 08:07:28.750 205 12695.40 31.93 55184.65 88888.00 2008-07-23 08:07:28.875 205 12695.48 31.95 55184.65 88888.00 2008-07-23 08:07:29.000 205 12695.55 31.95 55184.65 88888.00 2008-07-23 08:07:29.125 205 12695.55 31.95 55184.65 88888.00 2008-07-23 08:07:29.250 205 12695.52 31.95 55184.65 88888.00 2008-07-23 08:07:29.375 205 12695.52 31.98 55184.60 88888.00 2008-07-23 08:07:29.500 205 12695.45 31.95 55184.62 88888.00 2008-07-23 08:07:29.625 205 12695.45 31.95 55184.62 88888.00 2008-07-23 08:07:29.750 205 12695.42 31.95 55184.65 88888.00 2008-07-23 08:07:29.875 205 12695.50 31.95 55184.68 88888.00 2008-07-23 08:07:30.000 205 12695.60 31.95 55184.65 88888.00 2008-07-23 08:07:30.125 205 12695.58 31.98 55184.65 88888.00 2008-07-23 08:07:30.250 205 12695.52 31.95 55184.62 88888.00 2008-07-23 08:07:30.375 205 12695.55 31.98 55184.62 88888.00 2008-07-23 08:07:30.500 205 12695.60 31.95 55184.62 88888.00 2008-07-23 08:07:30.625 205 12695.60 31.98 55184.65 88888.00 2008-07-23 08:07:30.750 205 12695.67 31.98 55184.65 88888.00 2008-07-23 08:07:30.875 205 12695.67 31.98 55184.65 88888.00 2008-07-23 08:07:31.000 205 12695.62 31.98 55184.62 88888.00 2008-07-23 08:07:31.125 205 12695.58 31.98 55184.65 88888.00 2008-07-23 08:07:31.250 205 12695.50 31.95 55184.68 88888.00 2008-07-23 08:07:31.375 205 12695.55 31.95 55184.68 88888.00 2008-07-23 08:07:31.500 205 12695.60 31.95 55184.68 88888.00 2008-07-23 08:07:31.625 205 12695.58 31.95 55184.68 88888.00 2008-07-23 08:07:31.750 205 12695.50 31.95 55184.68 88888.00 2008-07-23 08:07:31.875 205 12695.48 31.95 55184.70 88888.00 2008-07-23 08:07:32.000 205 12695.52 31.93 55184.68 88888.00 2008-07-23 08:07:32.125 205 12695.60 31.95 55184.68 88888.00 2008-07-23 08:07:32.250 205 12695.55 31.95 55184.68 88888.00 2008-07-23 08:07:32.375 205 12695.55 31.98 55184.68 88888.00 2008-07-23 08:07:32.500 205 12695.50 31.95 55184.68 88888.00 2008-07-23 08:07:32.625 205 12695.52 31.95 55184.65 88888.00 2008-07-23 08:07:32.750 205 12695.58 31.95 55184.68 88888.00 2008-07-23 08:07:32.875 205 12695.58 31.95 55184.65 88888.00 2008-07-23 08:07:33.000 205 12695.60 31.98 55184.62 88888.00 2008-07-23 08:07:33.125 205 12695.60 31.98 55184.65 88888.00 2008-07-23 08:07:33.250 205 12695.58 31.98 55184.68 88888.00 2008-07-23 08:07:33.375 205 12695.62 31.98 55184.62 88888.00 2008-07-23 08:07:33.500 205 12695.58 31.95 55184.62 88888.00 2008-07-23 08:07:33.625 205 12695.60 31.98 55184.65 88888.00 2008-07-23 08:07:33.750 205 12695.60 31.98 55184.65 88888.00 2008-07-23 08:07:33.875 205 12695.62 31.98 55184.62 88888.00 2008-07-23 08:07:34.000 205 12695.65 31.98 55184.65 88888.00 2008-07-23 08:07:34.125 205 12695.65 31.95 55184.68 88888.00 2008-07-23 08:07:34.250 205 12695.62 31.95 55184.68 88888.00 2008-07-23 08:07:34.375 205 12695.73 31.98 55184.70 88888.00 2008-07-23 08:07:34.500 205 12695.73 31.98 55184.68 88888.00 2008-07-23 08:07:34.625 205 12695.65 31.98 55184.68 88888.00 2008-07-23 08:07:34.750 205 12695.58 32.00 55184.70 88888.00 2008-07-23 08:07:34.875 205 12695.48 32.00 55184.65 88888.00 2008-07-23 08:07:35.000 205 12695.50 31.98 55184.65 88888.00 2008-07-23 08:07:35.125 205 12695.55 31.98 55184.68 88888.00 2008-07-23 08:07:35.250 205 12695.52 31.98 55184.70 88888.00 2008-07-23 08:07:35.375 205 12695.55 32.00 55184.70 88888.00 2008-07-23 08:07:35.500 205 12695.55 32.00 55184.68 88888.00 2008-07-23 08:07:35.625 205 12695.58 31.98 55184.70 88888.00 2008-07-23 08:07:35.750 205 12695.55 31.98 55184.70 88888.00 2008-07-23 08:07:35.875 205 12695.60 31.98 55184.70 88888.00 2008-07-23 08:07:36.000 205 12695.67 31.98 55184.70 88888.00 2008-07-23 08:07:36.125 205 12695.65 31.98 55184.70 88888.00 2008-07-23 08:07:36.250 205 12695.60 31.98 55184.70 88888.00 2008-07-23 08:07:36.375 205 12695.65 31.98 55184.72 88888.00 2008-07-23 08:07:36.500 205 12695.62 31.98 55184.70 88888.00 2008-07-23 08:07:36.625 205 12695.65 31.95 55184.68 88888.00 2008-07-23 08:07:36.750 205 12695.65 31.98 55184.70 88888.00 2008-07-23 08:07:36.875 205 12695.62 31.98 55184.70 88888.00 2008-07-23 08:07:37.000 205 12695.65 31.95 55184.70 88888.00 2008-07-23 08:07:37.125 205 12695.67 31.95 55184.68 88888.00 2008-07-23 08:07:37.250 205 12695.58 31.98 55184.70 88888.00 2008-07-23 08:07:37.375 205 12695.58 32.00 55184.72 88888.00 2008-07-23 08:07:37.500 205 12695.58 32.02 55184.70 88888.00 2008-07-23 08:07:37.625 205 12695.58 32.02 55184.68 88888.00 2008-07-23 08:07:37.750 205 12695.58 32.00 55184.70 88888.00 2008-07-23 08:07:37.875 205 12695.52 32.00 55184.72 88888.00 2008-07-23 08:07:38.000 205 12695.62 31.98 55184.70 88888.00 2008-07-23 08:07:38.125 205 12695.65 31.98 55184.70 88888.00 2008-07-23 08:07:38.250 205 12695.60 31.98 55184.72 88888.00 2008-07-23 08:07:38.375 205 12695.67 31.98 55184.72 88888.00 2008-07-23 08:07:38.500 205 12695.67 31.98 55184.70 88888.00 2008-07-23 08:07:38.625 205 12695.70 32.00 55184.70 88888.00 2008-07-23 08:07:38.750 205 12695.65 31.98 55184.70 88888.00 2008-07-23 08:07:38.875 205 12695.62 31.98 55184.72 88888.00 2008-07-23 08:07:39.000 205 12695.62 31.95 55184.70 88888.00 2008-07-23 08:07:39.125 205 12695.65 31.95 55184.72 88888.00 2008-07-23 08:07:39.250 205 12695.60 31.98 55184.72 88888.00 2008-07-23 08:07:39.375 205 12695.65 31.98 55184.70 88888.00 2008-07-23 08:07:39.500 205 12695.70 31.98 55184.72 88888.00 2008-07-23 08:07:39.625 205 12695.67 31.98 55184.75 88888.00 2008-07-23 08:07:39.750 205 12695.65 31.98 55184.72 88888.00 2008-07-23 08:07:39.875 205 12695.62 31.98 55184.72 88888.00 2008-07-23 08:07:40.000 205 12695.60 32.00 55184.72 88888.00 2008-07-23 08:07:40.125 205 12695.58 32.00 55184.75 88888.00 2008-07-23 08:07:40.250 205 12695.55 31.98 55184.78 88888.00 2008-07-23 08:07:40.375 205 12695.62 32.00 55184.75 88888.00 2008-07-23 08:07:40.500 205 12695.67 32.00 55184.75 88888.00 2008-07-23 08:07:40.625 205 12695.73 32.00 55184.75 88888.00 2008-07-23 08:07:40.750 205 12695.70 31.98 55184.72 88888.00 2008-07-23 08:07:40.875 205 12695.62 31.98 55184.72 88888.00 2008-07-23 08:07:41.000 205 12695.60 32.00 55184.72 88888.00 2008-07-23 08:07:41.125 205 12695.62 32.00 55184.75 88888.00 2008-07-23 08:07:41.250 205 12695.62 32.00 55184.72 88888.00 2008-07-23 08:07:41.375 205 12695.62 32.00 55184.72 88888.00 2008-07-23 08:07:41.500 205 12695.65 32.00 55184.72 88888.00 2008-07-23 08:07:41.625 205 12695.62 32.00 55184.72 88888.00 2008-07-23 08:07:41.750 205 12695.65 32.00 55184.72 88888.00 2008-07-23 08:07:41.875 205 12695.67 32.00 55184.75 88888.00 2008-07-23 08:07:42.000 205 12695.67 31.98 55184.72 88888.00 2008-07-23 08:07:42.125 205 12695.65 31.98 55184.72 88888.00 2008-07-23 08:07:42.250 205 12695.67 31.98 55184.75 88888.00 2008-07-23 08:07:42.375 205 12695.75 31.98 55184.72 88888.00 2008-07-23 08:07:42.500 205 12695.70 31.98 55184.75 88888.00 2008-07-23 08:07:42.625 205 12695.70 32.00 55184.75 88888.00 2008-07-23 08:07:42.750 205 12695.67 32.00 55184.75 88888.00 2008-07-23 08:07:42.875 205 12695.67 32.00 55184.75 88888.00 2008-07-23 08:07:43.000 205 12695.65 32.00 55184.75 88888.00 2008-07-23 08:07:43.125 205 12695.62 32.00 55184.80 88888.00 2008-07-23 08:07:43.250 205 12695.62 32.00 55184.78 88888.00 2008-07-23 08:07:43.375 205 12695.67 32.02 55184.78 88888.00 2008-07-23 08:07:43.500 205 12695.70 32.02 55184.78 88888.00 2008-07-23 08:07:43.625 205 12695.75 32.02 55184.78 88888.00 2008-07-23 08:07:43.750 205 12695.80 32.02 55184.78 88888.00 2008-07-23 08:07:43.875 205 12695.77 32.02 55184.78 88888.00 2008-07-23 08:07:44.000 205 12695.73 32.02 55184.78 88888.00 2008-07-23 08:07:44.125 205 12695.75 32.00 55184.75 88888.00 2008-07-23 08:07:44.250 205 12695.75 32.00 55184.75 88888.00 2008-07-23 08:07:44.375 205 12695.80 32.05 55184.75 88888.00 2008-07-23 08:07:44.500 205 12695.83 32.05 55184.75 88888.00 2008-07-23 08:07:44.625 205 12695.75 32.05 55184.75 88888.00 2008-07-23 08:07:44.750 205 12695.67 32.00 55184.78 88888.00 2008-07-23 08:07:44.875 205 12695.67 32.02 55184.75 88888.00 2008-07-23 08:07:45.000 205 12695.67 32.02 55184.75 88888.00 2008-07-23 08:07:45.125 205 12695.70 32.02 55184.78 88888.00 2008-07-23 08:07:45.250 205 12695.70 32.02 55184.78 88888.00 2008-07-23 08:07:45.375 205 12695.70 32.02 55184.78 88888.00 2008-07-23 08:07:45.500 205 12695.75 32.02 55184.78 88888.00 2008-07-23 08:07:45.625 205 12695.73 32.05 55184.75 88888.00 2008-07-23 08:07:45.750 205 12695.67 32.02 55184.78 88888.00 2008-07-23 08:07:45.875 205 12695.65 32.02 55184.78 88888.00 2008-07-23 08:07:46.000 205 12695.65 32.02 55184.75 88888.00 2008-07-23 08:07:46.125 205 12695.62 32.05 55184.72 88888.00 2008-07-23 08:07:46.250 205 12695.60 32.05 55184.75 88888.00 2008-07-23 08:07:46.375 205 12695.65 32.05 55184.75 88888.00 2008-07-23 08:07:46.500 205 12695.62 32.05 55184.75 88888.00 2008-07-23 08:07:46.625 205 12695.60 32.05 55184.75 88888.00 2008-07-23 08:07:46.750 205 12695.62 32.08 55184.75 88888.00 2008-07-23 08:07:46.875 205 12695.65 32.05 55184.78 88888.00 2008-07-23 08:07:47.000 205 12695.73 32.05 55184.80 88888.00 2008-07-23 08:07:47.125 205 12695.70 32.08 55184.82 88888.00 2008-07-23 08:07:47.250 205 12695.60 32.08 55184.82 88888.00 2008-07-23 08:07:47.375 205 12695.60 32.08 55184.80 88888.00 2008-07-23 08:07:47.500 205 12695.62 32.05 55184.80 88888.00 2008-07-23 08:07:47.625 205 12695.62 32.05 55184.78 88888.00 2008-07-23 08:07:47.750 205 12695.62 32.08 55184.80 88888.00 2008-07-23 08:07:47.875 205 12695.62 32.08 55184.80 88888.00 2008-07-23 08:07:48.000 205 12695.65 32.08 55184.80 88888.00 2008-07-23 08:07:48.125 205 12695.62 32.08 55184.80 88888.00 2008-07-23 08:07:48.250 205 12695.65 32.08 55184.80 88888.00 2008-07-23 08:07:48.375 205 12695.70 32.10 55184.80 88888.00 2008-07-23 08:07:48.500 205 12695.73 32.10 55184.78 88888.00 2008-07-23 08:07:48.625 205 12695.75 32.08 55184.80 88888.00 2008-07-23 08:07:48.750 205 12695.73 32.08 55184.80 88888.00 2008-07-23 08:07:48.875 205 12695.67 32.05 55184.80 88888.00 2008-07-23 08:07:49.000 205 12695.65 32.08 55184.80 88888.00 2008-07-23 08:07:49.125 205 12695.67 32.08 55184.80 88888.00 2008-07-23 08:07:49.250 205 12695.62 32.08 55184.85 88888.00 2008-07-23 08:07:49.375 205 12695.60 32.10 55184.90 88888.00 2008-07-23 08:07:49.500 205 12695.62 32.10 55184.93 88888.00 2008-07-23 08:07:49.625 205 12695.65 32.08 55184.93 88888.00 2008-07-23 08:07:49.750 205 12695.67 32.08 55184.88 88888.00 2008-07-23 08:07:49.875 205 12695.70 32.08 55184.88 88888.00 2008-07-23 08:07:50.000 205 12695.70 32.10 55184.88 88888.00 2008-07-23 08:07:50.125 205 12695.67 32.12 55184.85 88888.00 2008-07-23 08:07:50.250 205 12695.67 32.10 55184.85 88888.00 2008-07-23 08:07:50.375 205 12695.65 32.10 55184.85 88888.00 2008-07-23 08:07:50.500 205 12695.62 32.10 55184.82 88888.00 2008-07-23 08:07:50.625 205 12695.62 32.10 55184.82 88888.00 2008-07-23 08:07:50.750 205 12695.65 32.10 55184.82 88888.00 2008-07-23 08:07:50.875 205 12695.67 32.10 55184.82 88888.00 2008-07-23 08:07:51.000 205 12695.73 32.10 55184.82 88888.00 2008-07-23 08:07:51.125 205 12695.70 32.12 55184.85 88888.00 2008-07-23 08:07:51.250 205 12695.65 32.12 55184.85 88888.00 2008-07-23 08:07:51.375 205 12695.65 32.12 55184.85 88888.00 2008-07-23 08:07:51.500 205 12695.55 32.10 55184.82 88888.00 2008-07-23 08:07:51.625 205 12695.55 32.12 55184.85 88888.00 2008-07-23 08:07:51.750 205 12695.58 32.12 55184.85 88888.00 2008-07-23 08:07:51.875 205 12695.58 32.15 55184.85 88888.00 2008-07-23 08:07:52.000 205 12695.62 32.15 55184.82 88888.00 2008-07-23 08:07:52.125 205 12695.67 32.12 55184.80 88888.00 2008-07-23 08:07:52.250 205 12695.60 32.12 55184.85 88888.00 2008-07-23 08:07:52.375 205 12695.60 32.15 55184.88 88888.00 2008-07-23 08:07:52.500 205 12695.65 32.17 55184.88 88888.00 2008-07-23 08:07:52.625 205 12695.70 32.17 55184.88 88888.00 2008-07-23 08:07:52.750 205 12695.67 32.17 55184.88 88888.00 2008-07-23 08:07:52.875 205 12695.62 32.17 55184.93 88888.00 2008-07-23 08:07:53.000 205 12695.58 32.17 55184.95 88888.00 2008-07-23 08:07:53.125 205 12695.58 32.17 55184.95 88888.00 2008-07-23 08:07:53.250 205 12695.58 32.17 55184.93 88888.00 2008-07-23 08:07:53.375 205 12695.58 32.15 55184.90 88888.00 2008-07-23 08:07:53.500 205 12695.62 32.15 55184.90 88888.00 2008-07-23 08:07:53.625 205 12695.65 32.20 55184.88 88888.00 2008-07-23 08:07:53.750 205 12695.62 32.20 55184.90 88888.00 2008-07-23 08:07:53.875 205 12695.60 32.20 55184.90 88888.00 2008-07-23 08:07:54.000 205 12695.58 32.20 55184.90 88888.00 2008-07-23 08:07:54.125 205 12695.55 32.17 55184.90 88888.00 2008-07-23 08:07:54.250 205 12695.55 32.17 55184.90 88888.00 2008-07-23 08:07:54.375 205 12695.60 32.20 55184.88 88888.00 2008-07-23 08:07:54.500 205 12695.55 32.23 55184.90 88888.00 2008-07-23 08:07:54.625 205 12695.52 32.23 55184.90 88888.00 2008-07-23 08:07:54.750 205 12695.58 32.20 55184.93 88888.00 2008-07-23 08:07:54.875 205 12695.62 32.23 55184.93 88888.00 2008-07-23 08:07:55.000 205 12695.65 32.20 55184.90 88888.00 2008-07-23 08:07:55.125 205 12695.60 32.23 55184.90 88888.00 2008-07-23 08:07:55.250 205 12695.60 32.23 55184.90 88888.00 2008-07-23 08:07:55.375 205 12695.67 32.25 55184.90 88888.00 2008-07-23 08:07:55.500 205 12695.67 32.23 55184.93 88888.00 2008-07-23 08:07:55.625 205 12695.65 32.20 55184.90 88888.00 2008-07-23 08:07:55.750 205 12695.67 32.23 55184.90 88888.00 2008-07-23 08:07:55.875 205 12695.60 32.23 55184.90 88888.00 2008-07-23 08:07:56.000 205 12695.58 32.20 55184.90 88888.00 2008-07-23 08:07:56.125 205 12695.65 32.20 55184.93 88888.00 2008-07-23 08:07:56.250 205 12695.60 32.23 55184.93 88888.00 2008-07-23 08:07:56.375 205 12695.58 32.25 55184.93 88888.00 2008-07-23 08:07:56.500 205 12695.58 32.25 55184.93 88888.00 2008-07-23 08:07:56.625 205 12695.62 32.25 55184.95 88888.00 2008-07-23 08:07:56.750 205 12695.65 32.25 55184.95 88888.00 2008-07-23 08:07:56.875 205 12695.52 32.27 55184.93 88888.00 2008-07-23 08:07:57.000 205 12695.50 32.27 55184.95 88888.00 2008-07-23 08:07:57.125 205 12695.52 32.25 55184.97 88888.00 2008-07-23 08:07:57.250 205 12695.58 32.25 55184.93 88888.00 2008-07-23 08:07:57.375 205 12695.55 32.25 55184.93 88888.00 2008-07-23 08:07:57.500 205 12695.50 32.25 55184.95 88888.00 2008-07-23 08:07:57.625 205 12695.50 32.27 55184.93 88888.00 2008-07-23 08:07:57.750 205 12695.55 32.25 55184.95 88888.00 2008-07-23 08:07:57.875 205 12695.58 32.27 55184.95 88888.00 2008-07-23 08:07:58.000 205 12695.62 32.27 55184.95 88888.00 2008-07-23 08:07:58.125 205 12695.62 32.27 55184.95 88888.00 2008-07-23 08:07:58.250 205 12695.60 32.27 55184.95 88888.00 2008-07-23 08:07:58.375 205 12695.60 32.27 55184.95 88888.00 2008-07-23 08:07:58.500 205 12695.60 32.30 55184.97 88888.00 2008-07-23 08:07:58.625 205 12695.60 32.30 55184.95 88888.00 2008-07-23 08:07:58.750 205 12695.62 32.27 55184.97 88888.00 2008-07-23 08:07:58.875 205 12695.65 32.30 55185.00 88888.00 2008-07-23 08:07:59.000 205 12695.62 32.30 55185.00 88888.00 2008-07-23 08:07:59.125 205 12695.58 32.27 55185.00 88888.00 2008-07-23 08:07:59.250 205 12695.58 32.27 55184.95 88888.00 2008-07-23 08:07:59.375 205 12695.65 32.27 55184.95 88888.00 2008-07-23 08:07:59.500 205 12695.65 32.30 55184.97 88888.00 2008-07-23 08:07:59.625 205 12695.60 32.30 55184.97 88888.00 2008-07-23 08:07:59.750 205 12695.60 32.27 55184.97 88888.00 2008-07-23 08:07:59.875 205 12695.58 32.27 55185.00 88888.00 2008-07-23 08:08:00.000 205 12695.52 32.30 55185.00 88888.00 2008-07-23 08:08:00.125 205 12695.50 32.30 55185.00 88888.00 2008-07-23 08:08:00.250 205 12695.52 32.30 55184.97 88888.00 2008-07-23 08:08:00.375 205 12695.58 32.33 55184.97 88888.00 2008-07-23 08:08:00.500 205 12695.60 32.30 55184.97 88888.00 2008-07-23 08:08:00.625 205 12695.65 32.30 55184.97 88888.00 2008-07-23 08:08:00.750 205 12695.70 32.30 55184.97 88888.00 2008-07-23 08:08:00.875 205 12695.70 32.30 55185.00 88888.00 2008-07-23 08:08:01.000 205 12695.62 32.30 55185.00 88888.00 2008-07-23 08:08:01.125 205 12695.58 32.30 55184.97 88888.00 2008-07-23 08:08:01.250 205 12695.55 32.33 55185.00 88888.00 2008-07-23 08:08:01.375 205 12695.58 32.35 55185.03 88888.00 2008-07-23 08:08:01.500 205 12695.62 32.35 55185.03 88888.00 2008-07-23 08:08:01.625 205 12695.62 32.35 55185.03 88888.00 2008-07-23 08:08:01.750 205 12695.58 32.35 55185.03 88888.00 2008-07-23 08:08:01.875 205 12695.58 32.33 55185.00 88888.00 2008-07-23 08:08:02.000 205 12695.52 32.33 55185.00 88888.00 2008-07-23 08:08:02.125 205 12695.45 32.35 55185.00 88888.00 2008-07-23 08:08:02.250 205 12695.48 32.35 55185.00 88888.00 2008-07-23 08:08:02.375 205 12695.58 32.40 55184.97 88888.00 2008-07-23 08:08:02.500 205 12695.52 32.38 55184.97 88888.00 2008-07-23 08:08:02.625 205 12695.52 32.38 55184.97 88888.00 2008-07-23 08:08:02.750 205 12695.52 32.38 55184.97 88888.00 2008-07-23 08:08:02.875 205 12695.58 32.38 55185.00 88888.00 2008-07-23 08:08:03.000 205 12695.62 32.38 55185.00 88888.00 2008-07-23 08:08:03.125 205 12695.60 32.38 55185.03 88888.00 2008-07-23 08:08:03.250 205 12695.55 32.38 55185.00 88888.00 2008-07-23 08:08:03.375 205 12695.42 32.35 55185.00 88888.00 2008-07-23 08:08:03.500 205 12695.42 32.35 55185.03 88888.00 2008-07-23 08:08:03.625 205 12695.52 32.38 55185.03 88888.00 2008-07-23 08:08:03.750 205 12695.58 32.40 55185.03 88888.00 2008-07-23 08:08:03.875 205 12695.58 32.38 55185.03 88888.00 2008-07-23 08:08:04.000 205 12695.58 32.40 55185.00 88888.00 2008-07-23 08:08:04.125 205 12695.52 32.40 55185.03 88888.00 2008-07-23 08:08:04.250 205 12695.52 32.40 55185.03 88888.00 2008-07-23 08:08:04.375 205 12695.52 32.42 55185.03 88888.00 2008-07-23 08:08:04.500 205 12695.50 32.42 55185.05 88888.00 2008-07-23 08:08:04.625 205 12695.58 32.42 55185.05 88888.00 2008-07-23 08:08:04.750 205 12695.58 32.42 55185.05 88888.00 2008-07-23 08:08:04.875 205 12695.58 32.45 55185.05 88888.00 2008-07-23 08:08:05.000 205 12695.52 32.42 55185.03 88888.00 2008-07-23 08:08:05.125 205 12695.55 32.42 55185.05 88888.00 2008-07-23 08:08:05.250 205 12695.50 32.42 55185.03 88888.00 2008-07-23 08:08:05.375 205 12695.50 32.45 55185.05 88888.00 2008-07-23 08:08:05.500 205 12695.50 32.45 55185.05 88888.00 2008-07-23 08:08:05.625 205 12695.52 32.45 55185.05 88888.00 2008-07-23 08:08:05.750 205 12695.55 32.42 55185.05 88888.00 2008-07-23 08:08:05.875 205 12695.60 32.42 55185.07 88888.00 2008-07-23 08:08:06.000 205 12695.60 32.45 55185.05 88888.00 2008-07-23 08:08:06.125 205 12695.50 32.48 55185.07 88888.00 2008-07-23 08:08:06.250 205 12695.50 32.48 55185.07 88888.00 2008-07-23 08:08:06.375 205 12695.58 32.45 55185.05 88888.00 2008-07-23 08:08:06.500 205 12695.62 32.40 55185.03 88888.00 2008-07-23 08:08:06.625 205 12695.65 32.42 55185.00 88888.00 2008-07-23 08:08:06.750 205 12695.62 32.45 55185.03 88888.00 2008-07-23 08:08:06.875 205 12695.60 32.45 55185.03 88888.00 2008-07-23 08:08:07.000 205 12695.55 32.45 55185.03 88888.00 2008-07-23 08:08:07.125 205 12695.52 32.45 55185.05 88888.00 2008-07-23 08:08:07.250 205 12695.45 32.48 55185.07 88888.00 2008-07-23 08:08:07.375 205 12695.48 32.48 55185.07 88888.00 2008-07-23 08:08:07.500 205 12695.50 32.45 55185.10 88888.00 2008-07-23 08:08:07.625 205 12695.50 32.45 55185.07 88888.00 2008-07-23 08:08:07.750 205 12695.45 32.45 55185.05 88888.00 2008-07-23 08:08:07.875 205 12695.42 32.45 55185.05 88888.00 2008-07-23 08:08:08.000 205 12695.48 32.45 55185.05 88888.00 2008-07-23 08:08:08.125 205 12695.55 32.48 55185.05 88888.00 2008-07-23 08:08:08.250 205 12695.50 32.50 55185.07 88888.00 2008-07-23 08:08:08.375 205 12695.55 32.48 55185.07 88888.00 2008-07-23 08:08:08.500 205 12695.55 32.45 55185.07 88888.00 2008-07-23 08:08:08.625 205 12695.55 32.48 55185.05 88888.00 2008-07-23 08:08:08.750 205 12695.52 32.48 55185.03 88888.00 2008-07-23 08:08:08.875 205 12695.50 32.50 55185.05 88888.00 2008-07-23 08:08:09.000 205 12695.48 32.48 55185.05 88888.00 2008-07-23 08:08:09.125 205 12695.55 32.48 55185.07 88888.00 2008-07-23 08:08:09.250 205 12695.60 32.48 55185.10 88888.00 2008-07-23 08:08:09.375 205 12695.65 32.48 55185.05 88888.00 2008-07-23 08:08:09.500 205 12695.60 32.50 55185.07 88888.00 2008-07-23 08:08:09.625 205 12695.60 32.52 55185.10 88888.00 2008-07-23 08:08:09.750 205 12695.67 32.52 55185.05 88888.00 2008-07-23 08:08:09.875 205 12695.65 32.52 55185.07 88888.00 2008-07-23 08:08:10.000 205 12695.60 32.52 55185.05 88888.00 2008-07-23 08:08:10.125 205 12695.58 32.52 55185.10 88888.00 2008-07-23 08:08:10.250 205 12695.58 32.50 55185.07 88888.00 2008-07-23 08:08:10.375 205 12695.58 32.48 55185.07 88888.00 2008-07-23 08:08:10.500 205 12695.55 32.50 55185.07 88888.00 2008-07-23 08:08:10.625 205 12695.62 32.52 55185.07 88888.00 2008-07-23 08:08:10.750 205 12695.60 32.55 55185.07 88888.00 2008-07-23 08:08:10.875 205 12695.52 32.52 55185.07 88888.00 2008-07-23 08:08:11.000 205 12695.60 32.52 55185.07 88888.00 2008-07-23 08:08:11.125 205 12695.62 32.58 55185.12 88888.00 2008-07-23 08:08:11.250 205 12695.60 32.55 55185.10 88888.00 2008-07-23 08:08:11.375 205 12695.60 32.55 55185.07 88888.00 2008-07-23 08:08:11.500 205 12695.58 32.55 55185.10 88888.00 2008-07-23 08:08:11.625 205 12695.50 32.55 55185.12 88888.00 2008-07-23 08:08:11.750 205 12695.50 32.52 55185.15 88888.00 2008-07-23 08:08:11.875 205 12695.58 32.55 55185.12 88888.00 2008-07-23 08:08:12.000 205 12695.62 32.55 55185.10 88888.00 2008-07-23 08:08:12.125 205 12695.65 32.55 55185.10 88888.00 2008-07-23 08:08:12.250 205 12695.65 32.58 55185.10 88888.00 2008-07-23 08:08:12.375 205 12695.60 32.58 55185.12 88888.00 2008-07-23 08:08:12.500 205 12695.62 32.58 55185.12 88888.00 2008-07-23 08:08:12.625 205 12695.62 32.60 55185.10 88888.00 2008-07-23 08:08:12.750 205 12695.60 32.60 55185.10 88888.00 2008-07-23 08:08:12.875 205 12695.55 32.60 55185.15 88888.00 2008-07-23 08:08:13.000 205 12695.58 32.62 55185.15 88888.00 2008-07-23 08:08:13.125 205 12695.50 32.60 55185.15 88888.00 2008-07-23 08:08:13.250 205 12695.50 32.60 55185.15 88888.00 2008-07-23 08:08:13.375 205 12695.52 32.62 55185.12 88888.00 2008-07-23 08:08:13.500 205 12695.50 32.62 55185.15 88888.00 2008-07-23 08:08:13.625 205 12695.55 32.60 55185.15 88888.00 2008-07-23 08:08:13.750 205 12695.62 32.60 55185.18 88888.00 2008-07-23 08:08:13.875 205 12695.65 32.60 55185.15 88888.00 2008-07-23 08:08:14.000 205 12695.65 32.65 55185.18 88888.00 2008-07-23 08:08:14.125 205 12695.58 32.65 55185.20 88888.00 2008-07-23 08:08:14.250 205 12695.52 32.65 55185.20 88888.00 2008-07-23 08:08:14.375 205 12695.52 32.65 55185.20 88888.00 2008-07-23 08:08:14.500 205 12695.50 32.65 55185.20 88888.00 2008-07-23 08:08:14.625 205 12695.52 32.67 55185.20 88888.00 2008-07-23 08:08:14.750 205 12695.62 32.67 55185.20 88888.00 2008-07-23 08:08:14.875 205 12695.62 32.67 55185.18 88888.00 2008-07-23 08:08:15.000 205 12695.58 32.67 55185.18 88888.00 2008-07-23 08:08:15.125 205 12695.58 32.65 55185.18 88888.00 2008-07-23 08:08:15.250 205 12695.60 32.67 55185.20 88888.00 2008-07-23 08:08:15.375 205 12695.62 32.67 55185.18 88888.00 2008-07-23 08:08:15.500 205 12695.58 32.65 55185.20 88888.00 2008-07-23 08:08:15.625 205 12695.58 32.67 55185.18 88888.00 2008-07-23 08:08:15.750 205 12695.62 32.67 55185.15 88888.00 2008-07-23 08:08:15.875 205 12695.67 32.67 55185.15 88888.00 2008-07-23 08:08:16.000 205 12695.70 32.67 55185.18 88888.00 2008-07-23 08:08:16.125 205 12695.67 32.70 55185.18 88888.00 2008-07-23 08:08:16.250 205 12695.67 32.67 55185.18 88888.00 2008-07-23 08:08:16.375 205 12695.73 32.67 55185.20 88888.00 2008-07-23 08:08:16.500 205 12695.73 32.70 55185.22 88888.00 2008-07-23 08:08:16.625 205 12695.67 32.70 55185.20 88888.00 2008-07-23 08:08:16.750 205 12695.67 32.70 55185.18 88888.00 2008-07-23 08:08:16.875 205 12695.70 32.70 55185.18 88888.00 2008-07-23 08:08:17.000 205 12695.70 32.70 55185.18 88888.00 2008-07-23 08:08:17.125 205 12695.62 32.67 55185.18 88888.00 2008-07-23 08:08:17.250 205 12695.60 32.67 55185.20 88888.00 2008-07-23 08:08:17.375 205 12695.62 32.70 55185.18 88888.00 2008-07-23 08:08:17.500 205 12695.67 32.73 55185.20 88888.00 2008-07-23 08:08:17.625 205 12695.67 32.75 55185.20 88888.00 2008-07-23 08:08:17.750 205 12695.65 32.73 55185.20 88888.00 2008-07-23 08:08:17.875 205 12695.62 32.73 55185.18 88888.00 2008-07-23 08:08:18.000 205 12695.62 32.77 55185.20 88888.00 2008-07-23 08:08:18.125 205 12695.65 32.77 55185.20 88888.00 2008-07-23 08:08:18.250 205 12695.62 32.75 55185.18 88888.00 2008-07-23 08:08:18.375 205 12695.67 32.77 55185.20 88888.00 2008-07-23 08:08:18.500 205 12695.67 32.75 55185.18 88888.00 2008-07-23 08:08:18.625 205 12695.62 32.77 55185.20 88888.00 2008-07-23 08:08:18.750 205 12695.62 32.77 55185.20 88888.00 2008-07-23 08:08:18.875 205 12695.62 32.77 55185.22 88888.00 2008-07-23 08:08:19.000 205 12695.65 32.75 55185.25 88888.00 2008-07-23 08:08:19.125 205 12695.67 32.75 55185.25 88888.00 2008-07-23 08:08:19.250 205 12695.60 32.77 55185.28 88888.00 2008-07-23 08:08:19.375 205 12695.65 32.77 55185.28 88888.00 2008-07-23 08:08:19.500 205 12695.70 32.77 55185.25 88888.00 2008-07-23 08:08:19.625 205 12695.70 32.77 55185.22 88888.00 2008-07-23 08:08:19.750 205 12695.65 32.77 55185.22 88888.00 2008-07-23 08:08:19.875 205 12695.65 32.77 55185.25 88888.00 2008-07-23 08:08:20.000 205 12695.62 32.77 55185.22 88888.00 2008-07-23 08:08:20.125 205 12695.58 32.77 55185.22 88888.00 2008-07-23 08:08:20.250 205 12695.62 32.77 55185.25 88888.00 2008-07-23 08:08:20.375 205 12695.67 32.80 55185.25 88888.00 2008-07-23 08:08:20.500 205 12695.65 32.80 55185.28 88888.00 2008-07-23 08:08:20.625 205 12695.65 32.80 55185.28 88888.00 2008-07-23 08:08:20.750 205 12695.65 32.80 55185.28 88888.00 2008-07-23 08:08:20.875 205 12695.65 32.80 55185.28 88888.00 2008-07-23 08:08:21.000 205 12695.67 32.80 55185.25 88888.00 2008-07-23 08:08:21.125 205 12695.65 32.80 55185.25 88888.00 2008-07-23 08:08:21.250 205 12695.65 32.77 55185.25 88888.00 2008-07-23 08:08:21.375 205 12695.67 32.80 55185.28 88888.00 2008-07-23 08:08:21.500 205 12695.73 32.80 55185.30 88888.00 2008-07-23 08:08:21.625 205 12695.75 32.80 55185.30 88888.00 2008-07-23 08:08:21.750 205 12695.75 32.80 55185.30 88888.00 2008-07-23 08:08:21.875 205 12695.75 32.80 55185.28 88888.00 2008-07-23 08:08:22.000 205 12695.70 32.80 55185.25 88888.00 2008-07-23 08:08:22.125 205 12695.67 32.80 55185.25 88888.00 2008-07-23 08:08:22.250 205 12695.65 32.80 55185.28 88888.00 2008-07-23 08:08:22.375 205 12695.60 32.80 55185.28 88888.00 2008-07-23 08:08:22.500 205 12695.55 32.80 55185.28 88888.00 2008-07-23 08:08:22.625 205 12695.55 32.83 55185.28 88888.00 2008-07-23 08:08:22.750 205 12695.60 32.85 55185.25 88888.00 2008-07-23 08:08:22.875 205 12695.67 32.85 55185.28 88888.00 2008-07-23 08:08:23.000 205 12695.75 32.85 55185.28 88888.00 2008-07-23 08:08:23.125 205 12695.73 32.83 55185.28 88888.00 2008-07-23 08:08:23.250 205 12695.67 32.83 55185.30 88888.00 2008-07-23 08:08:23.375 205 12695.70 32.85 55185.32 88888.00 2008-07-23 08:08:23.500 205 12695.75 32.83 55185.30 88888.00 2008-07-23 08:08:23.625 205 12695.77 32.85 55185.30 88888.00 2008-07-23 08:08:23.750 205 12695.67 32.85 55185.30 88888.00 2008-07-23 08:08:23.875 205 12695.58 32.85 55185.32 88888.00 2008-07-23 08:08:24.000 205 12695.60 32.88 55185.25 88888.00 2008-07-23 08:08:24.125 205 12695.65 32.88 55185.28 88888.00 2008-07-23 08:08:24.250 205 12695.62 32.85 55185.28 88888.00 2008-07-23 08:08:24.375 205 12695.65 32.85 55185.30 88888.00 2008-07-23 08:08:24.500 205 12695.65 32.88 55185.32 88888.00 2008-07-23 08:08:24.625 205 12695.65 32.85 55185.30 88888.00 2008-07-23 08:08:24.750 205 12695.62 32.88 55185.30 88888.00 2008-07-23 08:08:24.875 205 12695.65 32.88 55185.30 88888.00 2008-07-23 08:08:25.000 205 12695.67 32.88 55185.30 88888.00 2008-07-23 08:08:25.125 205 12695.65 32.90 55185.30 88888.00 2008-07-23 08:08:25.250 205 12695.65 32.88 55185.32 88888.00 2008-07-23 08:08:25.375 205 12695.62 32.88 55185.30 88888.00 2008-07-23 08:08:25.500 205 12695.58 32.90 55185.32 88888.00 2008-07-23 08:08:25.625 205 12695.65 32.90 55185.30 88888.00 2008-07-23 08:08:25.750 205 12695.70 32.90 55185.30 88888.00 2008-07-23 08:08:25.875 205 12695.70 32.90 55185.32 88888.00 2008-07-23 08:08:26.000 205 12695.67 32.92 55185.32 88888.00 2008-07-23 08:08:26.125 205 12695.65 32.90 55185.32 88888.00 2008-07-23 08:08:26.250 205 12695.65 32.88 55185.35 88888.00 2008-07-23 08:08:26.375 205 12695.65 32.90 55185.32 88888.00 2008-07-23 08:08:26.500 205 12695.65 32.90 55185.32 88888.00 2008-07-23 08:08:26.625 205 12695.65 32.90 55185.35 88888.00 2008-07-23 08:08:26.750 205 12695.67 32.92 55185.35 88888.00 2008-07-23 08:08:26.875 205 12695.67 32.92 55185.35 88888.00 2008-07-23 08:08:27.000 205 12695.67 32.95 55185.35 88888.00 2008-07-23 08:08:27.125 205 12695.65 32.95 55185.35 88888.00 2008-07-23 08:08:27.250 205 12695.65 32.92 55185.40 88888.00 2008-07-23 08:08:27.375 205 12695.73 32.92 55185.40 88888.00 2008-07-23 08:08:27.500 205 12695.75 32.92 55185.35 88888.00 2008-07-23 08:08:27.625 205 12695.70 32.92 55185.35 88888.00 2008-07-23 08:08:27.750 205 12695.70 32.95 55185.35 88888.00 2008-07-23 08:08:27.875 205 12695.73 32.95 55185.38 88888.00 2008-07-23 08:08:28.000 205 12695.83 32.95 55185.38 88888.00 2008-07-23 08:08:28.125 205 12695.80 32.92 55185.40 88888.00 2008-07-23 08:08:28.250 205 12695.77 32.95 55185.40 88888.00 2008-07-23 08:08:28.375 205 12695.80 32.95 55185.40 88888.00 2008-07-23 08:08:28.500 205 12695.75 32.95 55185.40 88888.00 2008-07-23 08:08:28.625 205 12695.75 32.98 55185.40 88888.00 2008-07-23 08:08:28.750 205 12695.75 32.98 55185.38 88888.00 2008-07-23 08:08:28.875 205 12695.70 32.95 55185.40 88888.00 2008-07-23 08:08:29.000 205 12695.62 32.95 55185.38 88888.00 2008-07-23 08:08:29.125 205 12695.62 32.98 55185.40 88888.00 2008-07-23 08:08:29.250 205 12695.65 32.98 55185.40 88888.00 2008-07-23 08:08:29.375 205 12695.70 32.98 55185.40 88888.00 2008-07-23 08:08:29.500 205 12695.75 33.00 55185.45 88888.00 2008-07-23 08:08:29.625 205 12695.75 32.98 55185.43 88888.00 2008-07-23 08:08:29.750 205 12695.77 33.00 55185.45 88888.00 2008-07-23 08:08:29.875 205 12695.77 33.00 55185.45 88888.00 2008-07-23 08:08:30.000 205 12695.77 33.00 55185.43 88888.00 2008-07-23 08:08:30.125 205 12695.77 32.98 55185.45 88888.00 2008-07-23 08:08:30.250 205 12695.73 33.00 55185.47 88888.00 2008-07-23 08:08:30.375 205 12695.73 33.00 55185.45 88888.00 2008-07-23 08:08:30.500 205 12695.70 33.00 55185.47 88888.00 2008-07-23 08:08:30.625 205 12695.65 33.02 55185.47 88888.00 2008-07-23 08:08:30.750 205 12695.70 33.00 55185.45 88888.00 2008-07-23 08:08:30.875 205 12695.77 33.02 55185.40 88888.00 2008-07-23 08:08:31.000 205 12695.80 33.02 55185.43 88888.00 2008-07-23 08:08:31.125 205 12695.80 33.02 55185.45 88888.00 2008-07-23 08:08:31.250 205 12695.80 33.02 55185.47 88888.00 2008-07-23 08:08:31.375 205 12695.77 33.00 55185.47 88888.00 2008-07-23 08:08:31.500 205 12695.75 33.02 55185.53 88888.00 2008-07-23 08:08:31.625 205 12695.73 33.02 55185.53 88888.00 2008-07-23 08:08:31.750 205 12695.77 33.02 55185.53 88888.00 2008-07-23 08:08:31.875 205 12695.75 33.02 55185.50 88888.00 2008-07-23 08:08:32.000 205 12695.77 33.05 55185.47 88888.00 2008-07-23 08:08:32.125 205 12695.77 33.05 55185.53 88888.00 2008-07-23 08:08:32.250 205 12695.75 33.02 55185.53 88888.00 2008-07-23 08:08:32.375 205 12695.77 33.02 55185.53 88888.00 2008-07-23 08:08:32.500 205 12695.73 33.05 55185.50 88888.00 2008-07-23 08:08:32.625 205 12695.73 33.05 55185.47 88888.00 2008-07-23 08:08:32.750 205 12695.75 33.05 55185.50 88888.00 2008-07-23 08:08:32.875 205 12695.75 33.08 55185.50 88888.00 2008-07-23 08:08:33.000 205 12695.77 33.10 55185.50 88888.00 2008-07-23 08:08:33.125 205 12695.80 33.12 55185.50 88888.00 2008-07-23 08:08:33.250 205 12695.77 33.08 55185.47 88888.00 2008-07-23 08:08:33.375 205 12695.75 33.12 55185.47 88888.00 2008-07-23 08:08:33.500 205 12695.77 33.10 55185.47 88888.00 2008-07-23 08:08:33.625 205 12695.83 33.10 55185.50 88888.00 2008-07-23 08:08:33.750 205 12695.83 33.10 55185.53 88888.00 2008-07-23 08:08:33.875 205 12695.80 33.12 55185.50 88888.00 2008-07-23 08:08:34.000 205 12695.73 33.10 55185.50 88888.00 2008-07-23 08:08:34.125 205 12695.73 33.10 55185.55 88888.00 2008-07-23 08:08:34.250 205 12695.83 33.15 55185.55 88888.00 2008-07-23 08:08:34.375 205 12695.83 33.15 55185.53 88888.00 2008-07-23 08:08:34.500 205 12695.75 33.15 55185.53 88888.00 2008-07-23 08:08:34.625 205 12695.73 33.12 55185.50 88888.00 2008-07-23 08:08:34.750 205 12695.73 33.12 55185.53 88888.00 2008-07-23 08:08:34.875 205 12695.70 33.12 55185.50 88888.00 2008-07-23 08:08:35.000 205 12695.73 33.10 55185.50 88888.00 2008-07-23 08:08:35.125 205 12695.75 33.17 55185.53 88888.00 2008-07-23 08:08:35.250 205 12695.73 33.17 55185.55 88888.00 2008-07-23 08:08:35.375 205 12695.70 33.17 55185.53 88888.00 2008-07-23 08:08:35.500 205 12695.70 33.17 55185.53 88888.00 2008-07-23 08:08:35.625 205 12695.77 33.17 55185.53 88888.00 2008-07-23 08:08:35.750 205 12695.77 33.20 55185.53 88888.00 2008-07-23 08:08:35.875 205 12695.75 33.17 55185.50 88888.00 2008-07-23 08:08:36.000 205 12695.75 33.20 55185.50 88888.00 2008-07-23 08:08:36.125 205 12695.77 33.20 55185.53 88888.00 2008-07-23 08:08:36.250 205 12695.73 33.23 55185.55 88888.00 2008-07-23 08:08:36.375 205 12695.77 33.23 55185.55 88888.00 2008-07-23 08:08:36.500 205 12695.73 33.23 55185.55 88888.00 2008-07-23 08:08:36.625 205 12695.67 33.17 55185.53 88888.00 2008-07-23 08:08:36.750 205 12695.73 33.20 55185.53 88888.00 2008-07-23 08:08:36.875 205 12695.73 33.20 55185.53 88888.00 2008-07-23 08:08:37.000 205 12695.75 33.23 55185.53 88888.00 2008-07-23 08:08:37.125 205 12695.70 33.23 55185.55 88888.00 2008-07-23 08:08:37.250 205 12695.65 33.23 55185.53 88888.00 2008-07-23 08:08:37.375 205 12695.73 33.23 55185.53 88888.00 2008-07-23 08:08:37.500 205 12695.80 33.25 55185.55 88888.00 2008-07-23 08:08:37.625 205 12695.77 33.25 55185.57 88888.00 2008-07-23 08:08:37.750 205 12695.77 33.25 55185.57 88888.00 2008-07-23 08:08:37.875 205 12695.77 33.25 55185.57 88888.00 2008-07-23 08:08:38.000 205 12695.73 33.25 55185.57 88888.00 2008-07-23 08:08:38.125 205 12695.73 33.25 55185.57 88888.00 2008-07-23 08:08:38.250 205 12695.67 33.25 55185.57 88888.00 2008-07-23 08:08:38.375 205 12695.75 33.25 55185.60 88888.00 2008-07-23 08:08:38.500 205 12695.75 33.25 55185.60 88888.00 2008-07-23 08:08:38.625 205 12695.73 33.25 55185.57 88888.00 2008-07-23 08:08:38.750 205 12695.67 33.25 55185.57 88888.00 2008-07-23 08:08:38.875 205 12695.70 33.25 55185.57 88888.00 2008-07-23 08:08:39.000 205 12695.73 33.25 55185.57 88888.00 2008-07-23 08:08:39.125 205 12695.70 33.25 55185.60 88888.00 2008-07-23 08:08:39.250 205 12695.65 33.27 55185.62 88888.00 2008-07-23 08:08:39.375 205 12695.65 33.27 55185.60 88888.00 2008-07-23 08:08:39.500 205 12695.67 33.27 55185.60 88888.00 2008-07-23 08:08:39.625 205 12695.75 33.27 55185.62 88888.00 2008-07-23 08:08:39.750 205 12695.77 33.27 55185.60 88888.00 2008-07-23 08:08:39.875 205 12695.75 33.27 55185.57 88888.00 2008-07-23 08:08:40.000 205 12695.73 33.27 55185.62 88888.00 2008-07-23 08:08:40.125 205 12695.67 33.30 55185.65 88888.00 2008-07-23 08:08:40.250 205 12695.65 33.30 55185.65 88888.00 2008-07-23 08:08:40.375 205 12695.73 33.33 55185.62 88888.00 2008-07-23 08:08:40.500 205 12695.73 33.30 55185.60 88888.00 2008-07-23 08:08:40.625 205 12695.65 33.30 55185.60 88888.00 2008-07-23 08:08:40.750 205 12695.65 33.27 55185.62 88888.00 2008-07-23 08:08:40.875 205 12695.70 33.27 55185.62 88888.00 2008-07-23 08:08:41.000 205 12695.80 33.27 55185.60 88888.00 2008-07-23 08:08:41.125 205 12695.80 33.30 55185.62 88888.00 2008-07-23 08:08:41.250 205 12695.77 33.33 55185.62 88888.00 2008-07-23 08:08:41.375 205 12695.77 33.33 55185.65 88888.00 2008-07-23 08:08:41.500 205 12695.73 33.33 55185.62 88888.00 2008-07-23 08:08:41.625 205 12695.70 33.30 55185.65 88888.00 2008-07-23 08:08:41.750 205 12695.70 33.30 55185.65 88888.00 2008-07-23 08:08:41.875 205 12695.70 33.27 55185.68 88888.00 2008-07-23 08:08:42.000 205 12695.70 33.30 55185.65 88888.00 2008-07-23 08:08:42.125 205 12695.77 33.33 55185.62 88888.00 2008-07-23 08:08:42.250 205 12695.77 33.35 55185.65 88888.00 2008-07-23 08:08:42.375 205 12695.77 33.35 55185.65 88888.00 2008-07-23 08:08:42.500 205 12695.75 33.35 55185.68 88888.00 2008-07-23 08:08:42.625 205 12695.75 33.33 55185.68 88888.00 2008-07-23 08:08:42.750 205 12695.70 33.35 55185.68 88888.00 2008-07-23 08:08:42.875 205 12695.67 33.38 55185.68 88888.00 2008-07-23 08:08:43.000 205 12695.67 33.38 55185.68 88888.00 2008-07-23 08:08:43.125 205 12695.67 33.35 55185.68 88888.00 2008-07-23 08:08:43.250 205 12695.73 33.35 55185.68 88888.00 2008-07-23 08:08:43.375 205 12695.80 33.38 55185.68 88888.00 2008-07-23 08:08:43.500 205 12695.85 33.38 55185.70 88888.00 2008-07-23 08:08:43.625 205 12695.83 33.38 55185.70 88888.00 2008-07-23 08:08:43.750 205 12695.83 33.38 55185.68 88888.00 2008-07-23 08:08:43.875 205 12695.77 33.38 55185.68 88888.00 2008-07-23 08:08:44.000 205 12695.75 33.38 55185.65 88888.00 2008-07-23 08:08:44.125 205 12695.85 33.40 55185.65 88888.00 2008-07-23 08:08:44.250 205 12695.85 33.38 55185.70 88888.00 2008-07-23 08:08:44.375 205 12695.80 33.38 55185.68 88888.00 2008-07-23 08:08:44.500 205 12695.77 33.40 55185.70 88888.00 2008-07-23 08:08:44.625 205 12695.85 33.42 55185.70 88888.00 2008-07-23 08:08:44.750 205 12695.85 33.40 55185.68 88888.00 2008-07-23 08:08:44.875 205 12695.83 33.40 55185.70 88888.00 2008-07-23 08:08:45.000 205 12695.85 33.40 55185.70 88888.00 2008-07-23 08:08:45.125 205 12695.85 33.40 55185.68 88888.00 2008-07-23 08:08:45.250 205 12695.83 33.40 55185.70 88888.00 2008-07-23 08:08:45.375 205 12695.83 33.40 55185.72 88888.00 2008-07-23 08:08:45.500 205 12695.83 33.40 55185.70 88888.00 2008-07-23 08:08:45.625 205 12695.80 33.38 55185.70 88888.00 2008-07-23 08:08:45.750 205 12695.80 33.40 55185.72 88888.00 2008-07-23 08:08:45.875 205 12695.77 33.42 55185.72 88888.00 2008-07-23 08:08:46.000 205 12695.77 33.42 55185.72 88888.00 2008-07-23 08:08:46.125 205 12695.85 33.40 55185.72 88888.00 2008-07-23 08:08:46.250 205 12695.88 33.40 55185.75 88888.00 2008-07-23 08:08:46.375 205 12695.90 33.40 55185.72 88888.00 2008-07-23 08:08:46.500 205 12695.85 33.42 55185.75 88888.00 2008-07-23 08:08:46.625 205 12695.83 33.40 55185.75 88888.00 2008-07-23 08:08:46.750 205 12695.85 33.42 55185.78 88888.00 2008-07-23 08:08:46.875 205 12695.90 33.45 55185.75 88888.00 2008-07-23 08:08:47.000 205 12695.85 33.42 55185.75 88888.00 2008-07-23 08:08:47.125 205 12695.85 33.42 55185.72 88888.00 2008-07-23 08:08:47.250 205 12695.85 33.42 55185.78 88888.00 2008-07-23 08:08:47.375 205 12695.88 33.42 55185.75 88888.00 2008-07-23 08:08:47.500 205 12695.85 33.45 55185.78 88888.00 2008-07-23 08:08:47.625 205 12695.85 33.45 55185.75 88888.00 2008-07-23 08:08:47.750 205 12695.88 33.42 55185.72 88888.00 2008-07-23 08:08:47.875 205 12695.88 33.42 55185.75 88888.00 2008-07-23 08:08:48.000 205 12695.85 33.40 55185.72 88888.00 2008-07-23 08:08:48.125 205 12695.85 33.40 55185.75 88888.00 2008-07-23 08:08:48.250 205 12695.77 33.40 55185.75 88888.00 2008-07-23 08:08:48.375 205 12695.80 33.42 55185.78 88888.00 2008-07-23 08:08:48.500 205 12695.85 33.45 55185.80 88888.00 2008-07-23 08:08:48.625 205 12695.88 33.45 55185.80 88888.00 2008-07-23 08:08:48.750 205 12695.88 33.45 55185.80 88888.00 2008-07-23 08:08:48.875 205 12695.88 33.45 55185.78 88888.00 2008-07-23 08:08:49.000 205 12695.88 33.45 55185.80 88888.00 2008-07-23 08:08:49.125 205 12695.90 33.45 55185.82 88888.00 2008-07-23 08:08:49.250 205 12695.85 33.45 55185.82 88888.00 2008-07-23 08:08:49.375 205 12695.83 33.48 55185.80 88888.00 2008-07-23 08:08:49.500 205 12695.80 33.48 55185.80 88888.00 2008-07-23 08:08:49.625 205 12695.75 33.48 55185.85 88888.00 2008-07-23 08:08:49.750 205 12695.77 33.48 55185.82 88888.00 2008-07-23 08:08:49.875 205 12695.83 33.48 55185.80 88888.00 2008-07-23 08:08:50.000 205 12695.88 33.48 55185.82 88888.00 2008-07-23 08:08:50.125 205 12695.83 33.45 55185.85 88888.00 2008-07-23 08:08:50.250 205 12695.80 33.42 55185.85 88888.00 2008-07-23 08:08:50.375 205 12695.83 33.48 55185.82 88888.00 2008-07-23 08:08:50.500 205 12695.83 33.48 55185.82 88888.00 2008-07-23 08:08:50.625 205 12695.83 33.48 55185.82 88888.00 2008-07-23 08:08:50.750 205 12695.83 33.48 55185.80 88888.00 2008-07-23 08:08:50.875 205 12695.85 33.48 55185.80 88888.00 2008-07-23 08:08:51.000 205 12695.88 33.45 55185.78 88888.00 2008-07-23 08:08:51.125 205 12695.85 33.45 55185.80 88888.00 2008-07-23 08:08:51.250 205 12695.83 33.48 55185.82 88888.00 2008-07-23 08:08:51.375 205 12695.90 33.50 55185.85 88888.00 2008-07-23 08:08:51.500 205 12695.90 33.50 55185.85 88888.00 2008-07-23 08:08:51.625 205 12695.92 33.50 55185.85 88888.00 2008-07-23 08:08:51.750 205 12695.95 33.50 55185.85 88888.00 2008-07-23 08:08:51.875 205 12695.95 33.50 55185.82 88888.00 2008-07-23 08:08:52.000 205 12695.90 33.50 55185.82 88888.00 2008-07-23 08:08:52.125 205 12695.88 33.50 55185.85 88888.00 2008-07-23 08:08:52.250 205 12695.85 33.50 55185.82 88888.00 2008-07-23 08:08:52.375 205 12695.90 33.48 55185.85 88888.00 2008-07-23 08:08:52.500 205 12695.83 33.50 55185.88 88888.00 2008-07-23 08:08:52.625 205 12695.83 33.52 55185.85 88888.00 2008-07-23 08:08:52.750 205 12695.88 33.52 55185.82 88888.00 2008-07-23 08:08:52.875 205 12695.88 33.50 55185.82 88888.00 2008-07-23 08:08:53.000 205 12695.90 33.48 55185.82 88888.00 2008-07-23 08:08:53.125 205 12695.88 33.48 55185.85 88888.00 2008-07-23 08:08:53.250 205 12695.80 33.48 55185.85 88888.00 2008-07-23 08:08:53.375 205 12695.80 33.48 55185.90 88888.00 2008-07-23 08:08:53.500 205 12695.80 33.48 55185.90 88888.00 2008-07-23 08:08:53.625 205 12695.83 33.48 55185.90 88888.00 2008-07-23 08:08:53.750 205 12695.83 33.48 55185.90 88888.00 2008-07-23 08:08:53.875 205 12695.80 33.48 55185.90 88888.00 2008-07-23 08:08:54.000 205 12695.77 33.50 55185.88 88888.00 2008-07-23 08:08:54.125 205 12695.80 33.50 55185.90 88888.00 2008-07-23 08:08:54.250 205 12695.77 33.50 55185.93 88888.00 2008-07-23 08:08:54.375 205 12695.77 33.50 55185.90 88888.00 2008-07-23 08:08:54.500 205 12695.80 33.52 55185.93 88888.00 2008-07-23 08:08:54.625 205 12695.83 33.50 55185.93 88888.00 2008-07-23 08:08:54.750 205 12695.85 33.50 55185.90 88888.00 2008-07-23 08:08:54.875 205 12695.88 33.52 55185.90 88888.00 2008-07-23 08:08:55.000 205 12695.88 33.50 55185.85 88888.00 2008-07-23 08:08:55.125 205 12695.90 33.50 55185.88 88888.00 2008-07-23 08:08:55.250 205 12695.88 33.50 55185.90 88888.00 2008-07-23 08:08:55.375 205 12695.85 33.52 55185.88 88888.00 2008-07-23 08:08:55.500 205 12695.83 33.52 55185.88 88888.00 2008-07-23 08:08:55.625 205 12695.88 33.52 55185.88 88888.00 2008-07-23 08:08:55.750 205 12695.95 33.55 55185.93 88888.00 2008-07-23 08:08:55.875 205 12696.00 33.52 55185.93 88888.00 2008-07-23 08:08:56.000 205 12695.98 33.52 55185.93 88888.00 2008-07-23 08:08:56.125 205 12695.92 33.52 55185.93 88888.00 2008-07-23 08:08:56.250 205 12695.92 33.52 55185.90 88888.00 2008-07-23 08:08:56.375 205 12695.98 33.52 55185.90 88888.00 2008-07-23 08:08:56.500 205 12695.88 33.52 55185.93 88888.00 2008-07-23 08:08:56.625 205 12695.88 33.55 55185.93 88888.00 2008-07-23 08:08:56.750 205 12695.98 33.55 55185.90 88888.00 2008-07-23 08:08:56.875 205 12695.98 33.50 55185.90 88888.00 2008-07-23 08:08:57.000 205 12695.90 33.52 55185.93 88888.00 2008-07-23 08:08:57.125 205 12695.88 33.55 55185.95 88888.00 2008-07-23 08:08:57.250 205 12695.88 33.50 55185.95 88888.00 2008-07-23 08:08:57.375 205 12695.90 33.50 55185.97 88888.00 2008-07-23 08:08:57.500 205 12695.90 33.50 55185.95 88888.00 2008-07-23 08:08:57.625 205 12695.88 33.50 55185.97 88888.00 2008-07-23 08:08:57.750 205 12695.88 33.52 55185.95 88888.00 2008-07-23 08:08:57.875 205 12695.90 33.52 55185.95 88888.00 2008-07-23 08:08:58.000 205 12695.90 33.52 55185.93 88888.00 2008-07-23 08:08:58.125 205 12695.88 33.52 55185.97 88888.00 2008-07-23 08:08:58.250 205 12695.90 33.50 55185.97 88888.00 2008-07-23 08:08:58.375 205 12695.95 33.48 55185.95 88888.00 2008-07-23 08:08:58.500 205 12696.00 33.50 55185.95 88888.00 2008-07-23 08:08:58.625 205 12696.00 33.52 55185.97 88888.00 2008-07-23 08:08:58.750 205 12695.95 33.52 55185.93 88888.00 2008-07-23 08:08:58.875 205 12695.88 33.52 55185.93 88888.00 2008-07-23 08:08:59.000 205 12695.92 33.52 55185.93 88888.00 2008-07-23 08:08:59.125 205 12695.92 33.50 55185.95 88888.00 2008-07-23 08:08:59.250 205 12695.92 33.48 55185.97 88888.00 2008-07-23 08:08:59.375 205 12695.95 33.52 55185.95 88888.00 2008-07-23 08:08:59.500 205 12695.95 33.55 55185.97 88888.00 2008-07-23 08:08:59.625 205 12695.92 33.55 55185.97 88888.00 2008-07-23 08:08:59.750 205 12695.90 33.52 55185.95 88888.00 2008-07-23 08:08:59.875 205 12695.85 33.52 55185.95 88888.00 2008-07-23 08:09:00.000 205 12695.88 33.52 55185.95 88888.00 2008-07-23 08:09:00.125 205 12695.85 33.52 55185.95 88888.00 2008-07-23 08:09:00.250 205 12695.90 33.52 55185.95 88888.00 2008-07-23 08:09:00.375 205 12695.92 33.52 55185.95 88888.00 2008-07-23 08:09:00.500 205 12695.90 33.55 55185.95 88888.00 2008-07-23 08:09:00.625 205 12695.90 33.55 55185.97 88888.00 2008-07-23 08:09:00.750 205 12695.85 33.58 55185.97 88888.00 2008-07-23 08:09:00.875 205 12695.83 33.60 55186.00 88888.00 2008-07-23 08:09:01.000 205 12695.92 33.58 55185.97 88888.00 2008-07-23 08:09:01.125 205 12695.98 33.55 55185.95 88888.00 2008-07-23 08:09:01.250 205 12695.88 33.52 55185.95 88888.00 2008-07-23 08:09:01.375 205 12695.90 33.55 55185.95 88888.00 2008-07-23 08:09:01.500 205 12695.95 33.58 55185.97 88888.00 2008-07-23 08:09:01.625 205 12695.95 33.58 55186.03 88888.00 2008-07-23 08:09:01.750 205 12695.92 33.58 55185.97 88888.00 2008-07-23 08:09:01.875 205 12695.90 33.58 55186.00 88888.00 2008-07-23 08:09:02.000 205 12695.92 33.58 55186.00 88888.00 2008-07-23 08:09:02.125 205 12695.92 33.58 55186.00 88888.00 2008-07-23 08:09:02.250 205 12695.85 33.55 55185.97 88888.00 2008-07-23 08:09:02.375 205 12695.88 33.55 55186.00 88888.00 2008-07-23 08:09:02.500 205 12695.85 33.55 55186.00 88888.00 2008-07-23 08:09:02.625 205 12695.88 33.58 55186.03 88888.00 2008-07-23 08:09:02.750 205 12696.00 33.58 55186.00 88888.00 2008-07-23 08:09:02.875 205 12696.02 33.60 55186.00 88888.00 2008-07-23 08:09:03.000 205 12696.02 33.60 55186.00 88888.00 2008-07-23 08:09:03.125 205 12696.00 33.60 55186.03 88888.00 2008-07-23 08:09:03.250 205 12695.95 33.58 55186.03 88888.00 2008-07-23 08:09:03.375 205 12696.00 33.58 55186.03 88888.00 2008-07-23 08:09:03.500 205 12695.98 33.58 55186.00 88888.00 2008-07-23 08:09:03.625 205 12695.98 33.58 55186.03 88888.00 2008-07-23 08:09:03.750 205 12695.98 33.58 55186.07 88888.00 2008-07-23 08:09:03.875 205 12695.92 33.55 55186.03 88888.00 2008-07-23 08:09:04.000 205 12695.92 33.55 55186.03 88888.00 2008-07-23 08:09:04.125 205 12695.95 33.55 55186.05 88888.00 2008-07-23 08:09:04.250 205 12695.98 33.58 55186.07 88888.00 2008-07-23 08:09:04.375 205 12695.95 33.58 55186.07 88888.00 2008-07-23 08:09:04.500 205 12695.95 33.58 55186.05 88888.00 2008-07-23 08:09:04.625 205 12696.00 33.58 55186.03 88888.00 2008-07-23 08:09:04.750 205 12696.08 33.60 55186.05 88888.00 2008-07-23 08:09:04.875 205 12696.05 33.58 55186.07 88888.00 2008-07-23 08:09:05.000 205 12695.98 33.58 55186.05 88888.00 2008-07-23 08:09:05.125 205 12695.95 33.60 55186.07 88888.00 2008-07-23 08:09:05.250 205 12695.88 33.60 55186.07 88888.00 2008-07-23 08:09:05.375 205 12695.95 33.58 55186.05 88888.00 2008-07-23 08:09:05.500 205 12695.95 33.58 55186.07 88888.00 2008-07-23 08:09:05.625 205 12695.98 33.58 55186.07 88888.00 2008-07-23 08:09:05.750 205 12696.00 33.58 55186.07 88888.00 2008-07-23 08:09:05.875 205 12695.98 33.58 55186.07 88888.00 2008-07-23 08:09:06.000 205 12695.98 33.58 55186.07 88888.00 2008-07-23 08:09:06.125 205 12695.92 33.55 55186.10 88888.00 2008-07-23 08:09:06.250 205 12695.90 33.55 55186.07 88888.00 2008-07-23 08:09:06.375 205 12695.95 33.58 55186.05 88888.00 2008-07-23 08:09:06.500 205 12695.98 33.58 55186.05 88888.00 2008-07-23 08:09:06.625 205 12695.98 33.58 55186.07 88888.00 2008-07-23 08:09:06.750 205 12696.00 33.58 55186.07 88888.00 2008-07-23 08:09:06.875 205 12696.00 33.58 55186.07 88888.00 2008-07-23 08:09:07.000 205 12695.98 33.58 55186.10 88888.00 2008-07-23 08:09:07.125 205 12695.92 33.60 55186.10 88888.00 2008-07-23 08:09:07.250 205 12695.92 33.58 55186.07 88888.00 2008-07-23 08:09:07.375 205 12695.98 33.58 55186.07 88888.00 2008-07-23 08:09:07.500 205 12695.98 33.58 55186.07 88888.00 2008-07-23 08:09:07.625 205 12695.92 33.60 55186.07 88888.00 2008-07-23 08:09:07.750 205 12695.92 33.60 55186.10 88888.00 2008-07-23 08:09:07.875 205 12695.92 33.58 55186.10 88888.00 2008-07-23 08:09:08.000 205 12695.98 33.58 55186.07 88888.00 2008-07-23 08:09:08.125 205 12696.00 33.58 55186.10 88888.00 2008-07-23 08:09:08.250 205 12695.95 33.58 55186.10 88888.00 2008-07-23 08:09:08.375 205 12695.95 33.60 55186.10 88888.00 2008-07-23 08:09:08.500 205 12696.00 33.60 55186.10 88888.00 2008-07-23 08:09:08.625 205 12696.00 33.55 55186.10 88888.00 2008-07-23 08:09:08.750 205 12695.98 33.52 55186.10 88888.00 2008-07-23 08:09:08.875 205 12696.02 33.55 55186.12 88888.00 2008-07-23 08:09:09.000 205 12696.05 33.55 55186.15 88888.00 2008-07-23 08:09:09.125 205 12696.00 33.55 55186.12 88888.00 2008-07-23 08:09:09.250 205 12696.00 33.55 55186.10 88888.00 2008-07-23 08:09:09.375 205 12696.00 33.60 55186.10 88888.00 2008-07-23 08:09:09.500 205 12696.00 33.60 55186.10 88888.00 2008-07-23 08:09:09.625 205 12696.00 33.58 55186.12 88888.00 2008-07-23 08:09:09.750 205 12696.00 33.55 55186.12 88888.00 2008-07-23 08:09:09.875 205 12696.02 33.55 55186.15 88888.00 2008-07-23 08:09:10.000 205 12696.12 33.58 55186.12 88888.00 2008-07-23 08:09:10.125 205 12696.08 33.58 55186.15 88888.00 2008-07-23 08:09:10.250 205 12696.00 33.55 55186.15 88888.00 2008-07-23 08:09:10.375 205 12695.95 33.58 55186.12 88888.00 2008-07-23 08:09:10.500 205 12696.00 33.60 55186.15 88888.00 2008-07-23 08:09:10.625 205 12696.05 33.60 55186.12 88888.00 2008-07-23 08:09:10.750 205 12696.05 33.60 55186.10 88888.00 2008-07-23 08:09:10.875 205 12696.05 33.60 55186.10 88888.00 2008-07-23 08:09:11.000 205 12696.05 33.60 55186.10 88888.00 2008-07-23 08:09:11.125 205 12696.08 33.60 55186.10 88888.00 2008-07-23 08:09:11.250 205 12696.08 33.58 55186.12 88888.00 2008-07-23 08:09:11.375 205 12696.08 33.60 55186.15 88888.00 2008-07-23 08:09:11.500 205 12696.10 33.60 55186.15 88888.00 2008-07-23 08:09:11.625 205 12696.02 33.60 55186.15 88888.00 2008-07-23 08:09:11.750 205 12696.05 33.60 55186.18 88888.00 2008-07-23 08:09:11.875 205 12696.15 33.58 55186.18 88888.00 2008-07-23 08:09:12.000 205 12696.15 33.60 55186.12 88888.00 2008-07-23 08:09:12.125 205 12696.10 33.60 55186.12 88888.00 2008-07-23 08:09:12.250 205 12696.02 33.62 55186.15 88888.00 2008-07-23 08:09:12.375 205 12696.08 33.62 55186.15 88888.00 2008-07-23 08:09:12.500 205 12696.12 33.62 55186.18 88888.00 2008-07-23 08:09:12.625 205 12696.12 33.62 55186.18 88888.00 2008-07-23 08:09:12.750 205 12696.17 33.62 55186.18 88888.00 2008-07-23 08:09:12.875 205 12696.15 33.62 55186.18 88888.00 2008-07-23 08:09:13.000 205 12696.17 33.62 55186.18 88888.00 2008-07-23 08:09:13.125 205 12696.17 33.62 55186.20 88888.00 2008-07-23 08:09:13.250 205 12696.17 33.60 55186.18 88888.00 2008-07-23 08:09:13.375 205 12696.15 33.60 55186.18 88888.00 2008-07-23 08:09:13.500 205 12696.12 33.62 55186.18 88888.00 2008-07-23 08:09:13.625 205 12696.10 33.60 55186.20 88888.00 2008-07-23 08:09:13.750 205 12696.08 33.62 55186.18 88888.00 2008-07-23 08:09:13.875 205 12696.10 33.62 55186.20 88888.00 2008-07-23 08:09:14.000 205 12696.12 33.62 55186.20 88888.00 2008-07-23 08:09:14.125 205 12696.12 33.60 55186.22 88888.00 2008-07-23 08:09:14.250 205 12696.08 33.60 55186.20 88888.00 2008-07-23 08:09:14.375 205 12696.08 33.60 55186.20 88888.00 2008-07-23 08:09:14.500 205 12696.10 33.62 55186.20 88888.00 2008-07-23 08:09:14.625 205 12696.10 33.62 55186.25 88888.00 2008-07-23 08:09:14.750 205 12696.10 33.62 55186.22 88888.00 2008-07-23 08:09:14.875 205 12696.15 33.62 55186.22 88888.00 2008-07-23 08:09:15.000 205 12696.17 33.62 55186.22 88888.00 2008-07-23 08:09:15.125 205 12696.20 33.62 55186.22 88888.00 2008-07-23 08:09:15.250 205 12696.17 33.65 55186.25 88888.00 2008-07-23 08:09:15.375 205 12696.17 33.62 55186.25 88888.00 2008-07-23 08:09:15.500 205 12696.20 33.65 55186.22 88888.00 2008-07-23 08:09:15.625 205 12696.25 33.65 55186.22 88888.00 2008-07-23 08:09:15.750 205 12696.25 33.62 55186.22 88888.00 2008-07-23 08:09:15.875 205 12696.23 33.65 55186.25 88888.00 2008-07-23 08:09:16.000 205 12696.23 33.62 55186.25 88888.00 2008-07-23 08:09:16.125 205 12696.17 33.62 55186.25 88888.00 2008-07-23 08:09:16.250 205 12696.15 33.65 55186.25 88888.00 2008-07-23 08:09:16.375 205 12696.17 33.65 55186.28 88888.00 2008-07-23 08:09:16.500 205 12696.12 33.65 55186.25 88888.00 2008-07-23 08:09:16.625 205 12696.12 33.62 55186.25 88888.00 2008-07-23 08:09:16.750 205 12696.17 33.62 55186.25 88888.00 2008-07-23 08:09:16.875 205 12696.17 33.62 55186.25 88888.00 2008-07-23 08:09:17.000 205 12696.20 33.60 55186.25 88888.00 2008-07-23 08:09:17.125 205 12696.15 33.62 55186.25 88888.00 2008-07-23 08:09:17.250 205 12696.12 33.62 55186.25 88888.00 2008-07-23 08:09:17.375 205 12696.15 33.65 55186.25 88888.00 2008-07-23 08:09:17.500 205 12696.12 33.65 55186.25 88888.00 2008-07-23 08:09:17.625 205 12696.10 33.62 55186.28 88888.00 2008-07-23 08:09:17.750 205 12696.15 33.62 55186.28 88888.00 2008-07-23 08:09:17.875 205 12696.17 33.62 55186.28 88888.00 2008-07-23 08:09:18.000 205 12696.20 33.62 55186.28 88888.00 2008-07-23 08:09:18.125 205 12696.23 33.65 55186.28 88888.00 2008-07-23 08:09:18.250 205 12696.23 33.62 55186.28 88888.00 2008-07-23 08:09:18.375 205 12696.27 33.65 55186.28 88888.00 2008-07-23 08:09:18.500 205 12696.30 33.67 55186.30 88888.00 2008-07-23 08:09:18.625 205 12696.20 33.67 55186.28 88888.00 2008-07-23 08:09:18.750 205 12696.15 33.65 55186.28 88888.00 2008-07-23 08:09:18.875 205 12696.15 33.62 55186.25 88888.00 2008-07-23 08:09:19.000 205 12696.12 33.60 55186.28 88888.00 2008-07-23 08:09:19.125 205 12696.12 33.65 55186.28 88888.00 2008-07-23 08:09:19.250 205 12696.12 33.65 55186.28 88888.00 2008-07-23 08:09:19.375 205 12696.12 33.65 55186.28 88888.00 2008-07-23 08:09:19.500 205 12696.12 33.65 55186.28 88888.00 2008-07-23 08:09:19.625 205 12696.12 33.65 55186.30 88888.00 2008-07-23 08:09:19.750 205 12696.10 33.65 55186.32 88888.00 2008-07-23 08:09:19.875 205 12696.12 33.67 55186.30 88888.00 2008-07-23 08:09:20.000 205 12696.10 33.67 55186.30 88888.00 2008-07-23 08:09:20.125 205 12696.12 33.70 55186.32 88888.00 2008-07-23 08:09:20.250 205 12696.12 33.65 55186.35 88888.00 2008-07-23 08:09:20.375 205 12696.12 33.65 55186.35 88888.00 2008-07-23 08:09:20.500 205 12696.12 33.67 55186.35 88888.00 2008-07-23 08:09:20.625 205 12696.17 33.67 55186.35 88888.00 2008-07-23 08:09:20.750 205 12696.23 33.70 55186.35 88888.00 2008-07-23 08:09:20.875 205 12696.20 33.67 55186.38 88888.00 2008-07-23 08:09:21.000 205 12696.20 33.67 55186.38 88888.00 2008-07-23 08:09:21.125 205 12696.12 33.65 55186.35 88888.00 2008-07-23 08:09:21.250 205 12696.12 33.65 55186.35 88888.00 2008-07-23 08:09:21.375 205 12696.15 33.65 55186.35 88888.00 2008-07-23 08:09:21.500 205 12696.20 33.67 55186.35 88888.00 2008-07-23 08:09:21.625 205 12696.23 33.67 55186.35 88888.00 2008-07-23 08:09:21.750 205 12696.20 33.65 55186.38 88888.00 2008-07-23 08:09:21.875 205 12696.20 33.65 55186.38 88888.00 2008-07-23 08:09:22.000 205 12696.17 33.65 55186.35 88888.00 2008-07-23 08:09:22.125 205 12696.17 33.67 55186.38 88888.00 2008-07-23 08:09:22.250 205 12696.10 33.67 55186.38 88888.00 2008-07-23 08:09:22.375 205 12696.15 33.70 55186.38 88888.00 2008-07-23 08:09:22.500 205 12696.23 33.67 55186.38 88888.00 2008-07-23 08:09:22.625 205 12696.27 33.67 55186.35 88888.00 2008-07-23 08:09:22.750 205 12696.33 33.70 55186.35 88888.00 2008-07-23 08:09:22.875 205 12696.30 33.70 55186.35 88888.00 2008-07-23 08:09:23.000 205 12696.23 33.70 55186.35 88888.00 2008-07-23 08:09:23.125 205 12696.20 33.73 55186.38 88888.00 2008-07-23 08:09:23.250 205 12696.20 33.70 55186.38 88888.00 2008-07-23 08:09:23.375 205 12696.20 33.70 55186.38 88888.00 2008-07-23 08:09:23.500 205 12696.15 33.70 55186.38 88888.00 2008-07-23 08:09:23.625 205 12696.12 33.70 55186.40 88888.00 2008-07-23 08:09:23.750 205 12696.17 33.70 55186.40 88888.00 2008-07-23 08:09:23.875 205 12696.15 33.75 55186.40 88888.00 2008-07-23 08:09:24.000 205 12696.12 33.73 55186.38 88888.00 2008-07-23 08:09:24.125 205 12696.12 33.73 55186.38 88888.00 2008-07-23 08:09:24.250 205 12696.17 33.67 55186.38 88888.00 2008-07-23 08:09:24.375 205 12696.20 33.70 55186.35 88888.00 2008-07-23 08:09:24.500 205 12696.23 33.70 55186.32 88888.00 2008-07-23 08:09:24.625 205 12696.20 33.75 55186.38 88888.00 2008-07-23 08:09:24.750 205 12696.17 33.75 55186.38 88888.00 2008-07-23 08:09:24.875 205 12696.12 33.73 55186.38 88888.00 2008-07-23 08:09:25.000 205 12696.12 33.70 55186.40 88888.00 2008-07-23 08:09:25.125 205 12696.12 33.73 55186.40 88888.00 2008-07-23 08:09:25.250 205 12696.15 33.70 55186.40 88888.00 2008-07-23 08:09:25.375 205 12696.23 33.73 55186.38 88888.00 2008-07-23 08:09:25.500 205 12696.17 33.73 55186.40 88888.00 2008-07-23 08:09:25.625 205 12696.15 33.75 55186.40 88888.00 2008-07-23 08:09:25.750 205 12696.17 33.80 55186.43 88888.00 2008-07-23 08:09:25.875 205 12696.17 33.77 55186.40 88888.00 2008-07-23 08:09:26.000 205 12696.15 33.77 55186.40 88888.00 2008-07-23 08:09:26.125 205 12696.10 33.75 55186.40 88888.00 2008-07-23 08:09:26.250 205 12696.02 33.77 55186.45 88888.00 2008-07-23 08:09:26.375 205 12696.05 33.77 55186.43 88888.00 2008-07-23 08:09:26.500 205 12696.12 33.75 55186.43 88888.00 2008-07-23 08:09:26.625 205 12696.20 33.75 55186.43 88888.00 2008-07-23 08:09:26.750 205 12696.17 33.77 55186.40 88888.00 2008-07-23 08:09:26.875 205 12696.10 33.75 55186.40 88888.00 2008-07-23 08:09:27.000 205 12696.08 33.77 55186.43 88888.00 2008-07-23 08:09:27.125 205 12696.10 33.75 55186.40 88888.00 2008-07-23 08:09:27.250 205 12696.15 33.75 55186.40 88888.00 2008-07-23 08:09:27.375 205 12696.20 33.77 55186.40 88888.00 2008-07-23 08:09:27.500 205 12696.20 33.77 55186.40 88888.00 2008-07-23 08:09:27.625 205 12696.20 33.75 55186.40 88888.00 2008-07-23 08:09:27.750 205 12696.15 33.75 55186.43 88888.00 2008-07-23 08:09:27.875 205 12696.15 33.77 55186.40 88888.00 2008-07-23 08:09:28.000 205 12696.17 33.77 55186.43 88888.00 2008-07-23 08:09:28.125 205 12696.20 33.77 55186.40 88888.00 2008-07-23 08:09:28.250 205 12696.15 33.75 55186.43 88888.00 2008-07-23 08:09:28.375 205 12696.17 33.77 55186.43 88888.00 2008-07-23 08:09:28.500 205 12696.20 33.77 55186.45 88888.00 2008-07-23 08:09:28.625 205 12696.20 33.80 55186.43 88888.00 2008-07-23 08:09:28.750 205 12696.23 33.80 55186.45 88888.00 2008-07-23 08:09:28.875 205 12696.23 33.80 55186.43 88888.00 2008-07-23 08:09:29.000 205 12696.20 33.77 55186.43 88888.00 2008-07-23 08:09:29.125 205 12696.10 33.80 55186.45 88888.00 2008-07-23 08:09:29.250 205 12696.08 33.80 55186.45 88888.00 2008-07-23 08:09:29.375 205 12696.12 33.80 55186.45 88888.00 2008-07-23 08:09:29.500 205 12696.17 33.80 55186.47 88888.00 2008-07-23 08:09:29.625 205 12696.23 33.83 55186.47 88888.00 2008-07-23 08:09:29.750 205 12696.20 33.80 55186.45 88888.00 2008-07-23 08:09:29.875 205 12696.17 33.77 55186.45 88888.00 2008-07-23 08:09:30.000 205 12696.17 33.80 55186.45 88888.00 2008-07-23 08:09:30.125 205 12696.17 33.83 55186.45 88888.00 2008-07-23 08:09:30.250 205 12696.15 33.80 55186.45 88888.00 2008-07-23 08:09:30.375 205 12696.23 33.80 55186.45 88888.00 2008-07-23 08:09:30.500 205 12696.23 33.77 55186.45 88888.00 2008-07-23 08:09:30.625 205 12696.17 33.77 55186.47 88888.00 2008-07-23 08:09:30.750 205 12696.20 33.83 55186.47 88888.00 2008-07-23 08:09:30.875 205 12696.25 33.88 55186.47 88888.00 2008-07-23 08:09:31.000 205 12696.23 33.83 55186.47 88888.00 2008-07-23 08:09:31.125 205 12696.15 33.80 55186.47 88888.00 2008-07-23 08:09:31.250 205 12696.15 33.83 55186.47 88888.00 2008-07-23 08:09:31.375 205 12696.23 33.83 55186.47 88888.00 2008-07-23 08:09:31.500 205 12696.23 33.85 55186.47 88888.00 2008-07-23 08:09:31.625 205 12696.12 33.83 55186.53 88888.00 2008-07-23 08:09:31.750 205 12696.02 33.80 55186.47 88888.00 2008-07-23 08:09:31.875 205 12696.00 33.80 55186.50 88888.00 2008-07-23 08:09:32.000 205 12696.02 33.80 55186.50 88888.00 2008-07-23 08:09:32.125 205 12696.05 33.83 55186.53 88888.00 2008-07-23 08:09:32.250 205 12696.08 33.80 55186.50 88888.00 2008-07-23 08:09:32.375 205 12696.10 33.83 55186.53 88888.00 2008-07-23 08:09:32.500 205 12696.08 33.80 55186.50 88888.00 2008-07-23 08:09:32.625 205 12696.15 33.83 55186.50 88888.00 2008-07-23 08:09:32.750 205 12696.15 33.80 55186.53 88888.00 2008-07-23 08:09:32.875 205 12696.12 33.80 55186.53 88888.00 2008-07-23 08:09:33.000 205 12696.12 33.80 55186.53 88888.00 2008-07-23 08:09:33.125 205 12696.10 33.80 55186.50 88888.00 2008-07-23 08:09:33.250 205 12696.02 33.83 55186.50 88888.00 2008-07-23 08:09:33.375 205 12696.02 33.80 55186.50 88888.00 2008-07-23 08:09:33.500 205 12696.00 33.80 55186.53 88888.00 2008-07-23 08:09:33.625 205 12696.02 33.83 55186.53 88888.00 2008-07-23 08:09:33.750 205 12696.02 33.83 55186.55 88888.00 2008-07-23 08:09:33.875 205 12696.08 33.83 55186.55 88888.00 2008-07-23 08:09:34.000 205 12696.10 33.83 55186.53 88888.00 2008-07-23 08:09:34.125 205 12696.10 33.83 55186.57 88888.00 2008-07-23 08:09:34.250 205 12696.00 33.85 55186.57 88888.00 2008-07-23 08:09:34.375 205 12696.00 33.85 55186.57 88888.00 2008-07-23 08:09:34.500 205 12696.05 33.83 55186.57 88888.00 2008-07-23 08:09:34.625 205 12696.02 33.85 55186.57 88888.00 2008-07-23 08:09:34.750 205 12696.05 33.83 55186.55 88888.00 2008-07-23 08:09:34.875 205 12696.08 33.77 55186.53 88888.00 2008-07-23 08:09:35.000 205 12696.08 33.83 55186.55 88888.00 2008-07-23 08:09:35.125 205 12696.08 33.88 55186.57 88888.00 2008-07-23 08:09:35.250 205 12696.02 33.83 55186.57 88888.00 2008-07-23 08:09:35.375 205 12696.00 33.85 55186.57 88888.00 2008-07-23 08:09:35.500 205 12696.00 33.85 55186.57 88888.00 2008-07-23 08:09:35.625 205 12696.00 33.88 55186.60 88888.00 2008-07-23 08:09:35.750 205 12695.98 33.85 55186.57 88888.00 2008-07-23 08:09:35.875 205 12695.92 33.92 55186.57 88888.00 2008-07-23 08:09:36.000 205 12696.00 33.92 55186.62 88888.00 2008-07-23 08:09:36.125 205 12696.05 33.92 55186.62 88888.00 2008-07-23 08:09:36.250 205 12695.98 33.85 55186.57 88888.00 2008-07-23 08:09:36.375 205 12695.95 33.88 55186.55 88888.00 2008-07-23 08:09:36.500 205 12695.98 33.83 55186.53 88888.00 2008-07-23 08:09:36.625 205 12696.05 33.85 55186.57 88888.00 2008-07-23 08:09:36.750 205 12696.02 33.85 55186.57 88888.00 2008-07-23 08:09:36.875 205 12696.08 33.85 55186.57 88888.00 2008-07-23 08:09:37.000 205 12696.10 33.88 55186.55 88888.00 2008-07-23 08:09:37.125 205 12696.08 33.92 55186.57 88888.00 2008-07-23 08:09:37.250 205 12696.05 33.88 55186.57 88888.00 2008-07-23 08:09:37.375 205 12696.10 33.85 55186.55 88888.00 2008-07-23 08:09:37.500 205 12696.05 33.88 55186.57 88888.00 2008-07-23 08:09:37.625 205 12695.95 33.85 55186.55 88888.00 2008-07-23 08:09:37.750 205 12695.88 33.85 55186.57 88888.00 2008-07-23 08:09:37.875 205 12695.85 33.85 55186.60 88888.00 2008-07-23 08:09:38.000 205 12695.92 33.88 55186.57 88888.00 2008-07-23 08:09:38.125 205 12695.95 33.88 55186.60 88888.00 2008-07-23 08:09:38.250 205 12695.95 33.80 55186.55 88888.00 2008-07-23 08:09:38.375 205 12695.98 33.80 55186.60 88888.00 2008-07-23 08:09:38.500 205 12696.00 33.88 55186.60 88888.00 2008-07-23 08:09:38.625 205 12695.92 33.83 55186.60 88888.00 2008-07-23 08:09:38.750 205 12695.95 33.88 55186.62 88888.00 2008-07-23 08:09:38.875 205 12695.95 33.92 55186.65 88888.00 2008-07-23 08:09:39.000 205 12695.95 33.90 55186.60 88888.00 2008-07-23 08:09:39.125 205 12695.95 33.88 55186.62 88888.00 2008-07-23 08:09:39.250 205 12695.92 33.85 55186.60 88888.00 2008-07-23 08:09:39.375 205 12695.98 33.88 55186.62 88888.00 2008-07-23 08:09:39.500 205 12695.98 33.83 55186.60 88888.00 2008-07-23 08:09:39.625 205 12695.98 33.75 55186.60 88888.00 2008-07-23 08:09:39.750 205 12696.02 33.90 55186.62 88888.00 2008-07-23 08:09:39.875 205 12695.98 33.92 55186.60 88888.00 2008-07-23 08:09:40.000 205 12695.90 33.85 55186.60 88888.00 2008-07-23 08:09:40.125 205 12695.85 33.80 55186.62 88888.00 2008-07-23 08:09:40.250 205 12695.88 33.83 55186.62 88888.00 2008-07-23 08:09:40.375 205 12696.02 33.92 55186.68 88888.00 2008-07-23 08:09:40.500 205 12696.00 33.90 55186.65 88888.00 2008-07-23 08:09:40.625 205 12695.90 33.90 55186.65 88888.00 2008-07-23 08:09:40.750 205 12695.90 33.95 55186.68 88888.00 2008-07-23 08:09:40.875 205 12695.88 33.92 55186.68 88888.00 2008-07-23 08:09:41.000 205 12695.88 33.88 55186.65 88888.00 2008-07-23 08:09:41.125 205 12695.92 33.88 55186.65 88888.00 2008-07-23 08:09:41.250 205 12695.92 33.88 55186.65 88888.00 2008-07-23 08:09:41.375 205 12695.90 33.85 55186.62 88888.00 2008-07-23 08:09:41.500 205 12695.90 33.90 55186.65 88888.00 2008-07-23 08:09:41.625 205 12696.05 33.92 55186.65 88888.00 2008-07-23 08:09:41.750 205 12696.08 33.88 55186.65 88888.00 2008-07-23 08:09:41.875 205 12696.02 33.85 55186.65 88888.00 2008-07-23 08:09:42.000 205 12696.05 33.90 55186.68 88888.00 2008-07-23 08:09:42.125 205 12696.02 33.92 55186.70 88888.00 2008-07-23 08:09:42.250 205 12695.90 33.88 55186.68 88888.00 2008-07-23 08:09:42.375 205 12695.90 33.90 55186.70 88888.00 2008-07-23 08:09:42.500 205 12695.92 33.95 55186.70 88888.00 2008-07-23 08:09:42.625 205 12695.92 33.95 55186.70 88888.00 2008-07-23 08:09:42.750 205 12695.92 33.95 55186.70 88888.00 2008-07-23 08:09:42.875 205 12695.90 33.95 55186.70 88888.00 2008-07-23 08:09:43.000 205 12695.83 33.85 55186.70 88888.00 2008-07-23 08:09:43.125 205 12695.85 33.88 55186.70 88888.00 2008-07-23 08:09:43.250 205 12695.88 33.92 55186.70 88888.00 2008-07-23 08:09:43.375 205 12695.85 33.92 55186.68 88888.00 2008-07-23 08:09:43.500 205 12695.83 33.90 55186.68 88888.00 2008-07-23 08:09:43.625 205 12695.88 33.88 55186.70 88888.00 2008-07-23 08:09:43.750 205 12695.83 33.85 55186.68 88888.00 2008-07-23 08:09:43.875 205 12695.77 33.88 55186.68 88888.00 2008-07-23 08:09:44.000 205 12695.83 33.83 55186.62 88888.00 2008-07-23 08:09:44.125 205 12695.92 33.85 55186.70 88888.00 2008-07-23 08:09:44.250 205 12695.90 33.88 55186.75 88888.00 2008-07-23 08:09:44.375 205 12695.88 33.88 55186.72 88888.00 2008-07-23 08:09:44.500 205 12695.85 33.90 55186.72 88888.00 2008-07-23 08:09:44.625 205 12695.85 33.88 55186.75 88888.00 2008-07-23 08:09:44.750 205 12695.80 33.85 55186.75 88888.00 2008-07-23 08:09:44.875 205 12695.73 33.88 55186.72 88888.00 2008-07-23 08:09:45.000 205 12695.70 33.85 55186.72 88888.00 2008-07-23 08:09:45.125 205 12695.77 33.88 55186.72 88888.00 2008-07-23 08:09:45.250 205 12695.77 33.88 55186.72 88888.00 2008-07-23 08:09:45.375 205 12695.83 33.88 55186.75 88888.00 2008-07-23 08:09:45.500 205 12695.83 33.88 55186.75 88888.00 2008-07-23 08:09:45.625 205 12695.83 33.88 55186.75 88888.00 2008-07-23 08:09:45.750 205 12695.83 33.85 55186.70 88888.00 2008-07-23 08:09:45.875 205 12695.88 33.88 55186.72 88888.00 2008-07-23 08:09:46.000 205 12695.88 33.90 55186.75 88888.00 2008-07-23 08:09:46.125 205 12695.90 33.92 55186.78 88888.00 2008-07-23 08:09:46.250 205 12695.85 33.85 55186.78 88888.00 2008-07-23 08:09:46.375 205 12695.80 33.85 55186.72 88888.00 2008-07-23 08:09:46.500 205 12695.83 33.90 55186.72 88888.00 2008-07-23 08:09:46.625 205 12695.73 33.85 55186.72 88888.00 2008-07-23 08:09:46.750 205 12695.65 33.85 55186.72 88888.00 2008-07-23 08:09:46.875 205 12695.77 33.90 55186.75 88888.00 2008-07-23 08:09:47.000 205 12695.83 33.95 55186.78 88888.00 2008-07-23 08:09:47.125 205 12695.77 33.92 55186.78 88888.00 2008-07-23 08:09:47.250 205 12695.75 33.92 55186.75 88888.00 2008-07-23 08:09:47.375 205 12695.75 33.88 55186.75 88888.00 2008-07-23 08:09:47.500 205 12695.75 33.83 55186.78 88888.00 2008-07-23 08:09:47.625 205 12695.80 33.88 55186.78 88888.00 2008-07-23 08:09:47.750 205 12695.75 33.90 55186.78 88888.00 2008-07-23 08:09:47.875 205 12695.77 33.95 55186.80 88888.00 2008-07-23 08:09:48.000 205 12695.77 33.95 55186.78 88888.00 2008-07-23 08:09:48.125 205 12695.77 33.90 55186.80 88888.00 2008-07-23 08:09:48.250 205 12695.83 33.90 55186.82 88888.00 2008-07-23 08:09:48.375 205 12695.85 33.90 55186.78 88888.00 2008-07-23 08:09:48.500 205 12695.83 33.92 55186.78 88888.00 2008-07-23 08:09:48.625 205 12695.80 33.98 55186.82 88888.00 2008-07-23 08:09:48.750 205 12695.88 34.00 55186.82 88888.00 2008-07-23 08:09:48.875 205 12695.83 33.95 55186.82 88888.00 2008-07-23 08:09:49.000 205 12695.85 33.90 55186.82 88888.00 2008-07-23 08:09:49.125 205 12695.80 33.88 55186.82 88888.00 2008-07-23 08:09:49.250 205 12695.70 33.85 55186.85 88888.00 2008-07-23 08:09:49.375 205 12695.67 33.90 55186.82 88888.00 2008-07-23 08:09:49.500 205 12695.75 33.92 55186.85 88888.00 2008-07-23 08:09:49.625 205 12695.77 33.95 55186.90 88888.00 2008-07-23 08:09:49.750 205 12695.85 34.02 55186.88 88888.00 2008-07-23 08:09:49.875 205 12695.85 33.98 55186.82 88888.00 2008-07-23 08:09:50.000 205 12695.85 33.98 55186.85 88888.00 2008-07-23 08:09:50.125 205 12695.83 33.92 55186.88 88888.00 2008-07-23 08:09:50.250 205 12695.75 33.90 55186.85 88888.00 2008-07-23 08:09:50.375 205 12695.83 33.92 55186.82 88888.00 2008-07-23 08:09:50.500 205 12695.83 33.92 55186.82 88888.00 2008-07-23 08:09:50.625 205 12695.73 33.92 55186.80 88888.00 2008-07-23 08:09:50.750 205 12695.70 33.92 55186.80 88888.00 2008-07-23 08:09:50.875 205 12695.73 33.92 55186.80 88888.00 2008-07-23 08:09:51.000 205 12695.70 33.95 55186.82 88888.00 2008-07-23 08:09:51.125 205 12695.62 33.95 55186.82 88888.00 2008-07-23 08:09:51.250 205 12695.62 33.92 55186.85 88888.00 2008-07-23 08:09:51.375 205 12695.70 33.92 55186.82 88888.00 2008-07-23 08:09:51.500 205 12695.73 33.92 55186.85 88888.00 2008-07-23 08:09:51.625 205 12695.70 33.90 55186.85 88888.00 2008-07-23 08:09:51.750 205 12695.62 33.92 55186.88 88888.00 2008-07-23 08:09:51.875 205 12695.65 33.92 55186.85 88888.00 2008-07-23 08:09:52.000 205 12695.73 33.92 55186.85 88888.00 2008-07-23 08:09:52.125 205 12695.75 33.92 55186.85 88888.00 2008-07-23 08:09:52.250 205 12695.70 33.92 55186.85 88888.00 2008-07-23 08:09:52.375 205 12695.73 33.95 55186.85 88888.00 2008-07-23 08:09:52.500 205 12695.73 33.95 55186.88 88888.00 2008-07-23 08:09:52.625 205 12695.67 33.92 55186.88 88888.00 2008-07-23 08:09:52.750 205 12695.62 33.95 55186.85 88888.00 2008-07-23 08:09:52.875 205 12695.65 33.95 55186.85 88888.00 2008-07-23 08:09:53.000 205 12695.67 33.95 55186.85 88888.00 2008-07-23 08:09:53.125 205 12695.73 33.95 55186.82 88888.00 2008-07-23 08:09:53.250 205 12695.70 33.95 55186.88 88888.00 2008-07-23 08:09:53.375 205 12695.75 33.95 55186.88 88888.00 2008-07-23 08:09:53.500 205 12695.75 33.98 55186.93 88888.00 2008-07-23 08:09:53.625 205 12695.75 33.95 55186.93 88888.00 2008-07-23 08:09:53.750 205 12695.75 33.92 55186.93 88888.00 2008-07-23 08:09:53.875 205 12695.67 33.95 55186.93 88888.00 2008-07-23 08:09:54.000 205 12695.73 33.95 55186.95 88888.00 2008-07-23 08:09:54.125 205 12695.73 33.92 55186.90 88888.00 2008-07-23 08:09:54.250 205 12695.73 33.95 55186.90 88888.00 2008-07-23 08:09:54.375 205 12695.73 33.98 55186.90 88888.00 2008-07-23 08:09:54.500 205 12695.67 33.95 55186.90 88888.00 2008-07-23 08:09:54.625 205 12695.62 33.95 55186.90 88888.00 2008-07-23 08:09:54.750 205 12695.62 33.95 55186.93 88888.00 2008-07-23 08:09:54.875 205 12695.70 33.95 55186.93 88888.00 2008-07-23 08:09:55.000 205 12695.75 33.95 55186.93 88888.00 2008-07-23 08:09:55.125 205 12695.75 33.92 55186.93 88888.00 2008-07-23 08:09:55.250 205 12695.75 33.95 55186.93 88888.00 2008-07-23 08:09:55.375 205 12695.73 33.95 55186.93 88888.00 2008-07-23 08:09:55.500 205 12695.73 33.98 55186.95 88888.00 2008-07-23 08:09:55.625 205 12695.75 33.95 55186.93 88888.00 2008-07-23 08:09:55.750 205 12695.77 33.95 55186.95 88888.00 2008-07-23 08:09:55.875 205 12695.80 34.00 55186.97 88888.00 2008-07-23 08:09:56.000 205 12695.73 34.00 55186.90 88888.00 2008-07-23 08:09:56.125 205 12695.73 33.98 55186.93 88888.00 2008-07-23 08:09:56.250 205 12695.67 33.98 55186.93 88888.00 2008-07-23 08:09:56.375 205 12695.67 33.95 55186.93 88888.00 2008-07-23 08:09:56.500 205 12695.62 33.95 55186.93 88888.00 2008-07-23 08:09:56.625 205 12695.67 33.95 55186.95 88888.00 2008-07-23 08:09:56.750 205 12695.70 33.95 55186.93 88888.00 2008-07-23 08:09:56.875 205 12695.70 33.95 55186.95 88888.00 2008-07-23 08:09:57.000 205 12695.73 33.95 55186.95 88888.00 2008-07-23 08:09:57.125 205 12695.70 33.95 55186.95 88888.00 2008-07-23 08:09:57.250 205 12695.75 33.92 55186.95 88888.00 2008-07-23 08:09:57.375 205 12695.77 33.95 55186.93 88888.00 2008-07-23 08:09:57.500 205 12695.75 33.98 55186.93 88888.00 2008-07-23 08:09:57.625 205 12695.73 33.98 55186.95 88888.00 2008-07-23 08:09:57.750 205 12695.70 33.98 55186.95 88888.00 2008-07-23 08:09:57.875 205 12695.65 33.98 55186.93 88888.00 2008-07-23 08:09:58.000 205 12695.65 33.98 55186.95 88888.00 2008-07-23 08:09:58.125 205 12695.67 33.95 55186.97 88888.00 2008-07-23 08:09:58.250 205 12695.67 33.92 55186.97 88888.00 2008-07-23 08:09:58.375 205 12695.70 33.95 55186.95 88888.00 2008-07-23 08:09:58.500 205 12695.73 33.95 55186.97 88888.00 2008-07-23 08:09:58.625 205 12695.73 33.95 55186.97 88888.00 2008-07-23 08:09:58.750 205 12695.70 33.95 55186.97 88888.00 2008-07-23 08:09:58.875 205 12695.75 33.95 55186.97 88888.00 2008-07-23 08:09:59.000 205 12695.75 33.95 55187.00 88888.00 2008-07-23 08:09:59.125 205 12695.75 33.98 55187.03 88888.00 2008-07-23 08:09:59.250 205 12695.75 33.95 55187.03 88888.00 2008-07-23 08:09:59.375 205 12695.75 33.95 55187.00 88888.00 2008-07-23 08:09:59.500 205 12695.73 33.92 55187.00 88888.00 2008-07-23 08:09:59.625 205 12695.75 33.95 55187.03 88888.00 2008-07-23 08:09:59.750 205 12695.73 33.98 55187.03 88888.00 2008-07-23 08:09:59.875 205 12695.70 33.95 55187.03 88888.00 2008-07-23 08:10:00.000 205 12695.67 33.98 55187.03 88888.00 2008-07-23 08:10:00.125 205 12695.65 33.98 55187.03 88888.00 2008-07-23 08:10:00.250 205 12695.65 33.95 55187.03 88888.00 2008-07-23 08:10:00.375 205 12695.62 33.92 55187.00 88888.00 2008-07-23 08:10:00.500 205 12695.60 33.90 55187.00 88888.00 2008-07-23 08:10:00.625 205 12695.62 33.95 55187.03 88888.00 2008-07-23 08:10:00.750 205 12695.65 33.95 55187.03 88888.00 2008-07-23 08:10:00.875 205 12695.67 33.95 55187.00 88888.00 2008-07-23 08:10:01.000 205 12695.62 33.92 55187.00 88888.00 2008-07-23 08:10:01.125 205 12695.62 33.92 55187.00 88888.00 2008-07-23 08:10:01.250 205 12695.62 33.98 55187.03 88888.00 2008-07-23 08:10:01.375 205 12695.65 33.95 55187.03 88888.00 2008-07-23 08:10:01.500 205 12695.62 33.92 55187.05 88888.00 2008-07-23 08:10:01.625 205 12695.65 33.95 55187.05 88888.00 2008-07-23 08:10:01.750 205 12695.65 33.95 55187.07 88888.00 2008-07-23 08:10:01.875 205 12695.62 33.95 55187.07 88888.00 2008-07-23 08:10:02.000 205 12695.62 33.92 55187.03 88888.00 2008-07-23 08:10:02.125 205 12695.65 33.92 55187.05 88888.00 2008-07-23 08:10:02.250 205 12695.70 33.92 55187.05 88888.00 2008-07-23 08:10:02.375 205 12695.70 33.95 55187.05 88888.00 2008-07-23 08:10:02.500 205 12695.67 33.92 55187.07 88888.00 2008-07-23 08:10:02.625 205 12695.73 33.92 55187.05 88888.00 2008-07-23 08:10:02.750 205 12695.80 33.92 55187.07 88888.00 2008-07-23 08:10:02.875 205 12695.75 33.90 55187.07 88888.00 2008-07-23 08:10:03.000 205 12695.73 33.90 55187.05 88888.00 2008-07-23 08:10:03.125 205 12695.65 33.90 55187.05 88888.00 2008-07-23 08:10:03.250 205 12695.65 33.90 55187.07 88888.00 2008-07-23 08:10:03.375 205 12695.65 33.90 55187.07 88888.00 2008-07-23 08:10:03.500 205 12695.62 33.90 55187.07 88888.00 2008-07-23 08:10:03.625 205 12695.60 33.90 55187.05 88888.00 2008-07-23 08:10:03.750 205 12695.62 33.92 55187.07 88888.00 2008-07-23 08:10:03.875 205 12695.67 33.92 55187.07 88888.00 2008-07-23 08:10:04.000 205 12695.70 33.90 55187.10 88888.00 2008-07-23 08:10:04.125 205 12695.62 33.88 55187.10 88888.00 2008-07-23 08:10:04.250 205 12695.60 33.90 55187.12 88888.00 2008-07-23 08:10:04.375 205 12695.62 33.92 55187.10 88888.00 2008-07-23 08:10:04.500 205 12695.62 33.92 55187.10 88888.00 2008-07-23 08:10:04.625 205 12695.67 33.90 55187.10 88888.00 2008-07-23 08:10:04.750 205 12695.70 33.88 55187.07 88888.00 2008-07-23 08:10:04.875 205 12695.65 33.90 55187.07 88888.00 2008-07-23 08:10:05.000 205 12695.60 33.90 55187.12 88888.00 2008-07-23 08:10:05.125 205 12695.62 33.90 55187.10 88888.00 2008-07-23 08:10:05.250 205 12695.65 33.92 55187.12 88888.00 2008-07-23 08:10:05.375 205 12695.65 33.92 55187.10 88888.00 2008-07-23 08:10:05.500 205 12695.67 33.90 55187.10 88888.00 2008-07-23 08:10:05.625 205 12695.75 33.90 55187.10 88888.00 2008-07-23 08:10:05.750 205 12695.75 33.90 55187.10 88888.00 2008-07-23 08:10:05.875 205 12695.70 33.90 55187.10 88888.00 2008-07-23 08:10:06.000 205 12695.65 33.90 55187.10 88888.00 2008-07-23 08:10:06.125 205 12695.62 33.88 55187.12 88888.00 2008-07-23 08:10:06.250 205 12695.62 33.88 55187.12 88888.00 2008-07-23 08:10:06.375 205 12695.65 33.88 55187.10 88888.00 2008-07-23 08:10:06.500 205 12695.67 33.88 55187.10 88888.00 2008-07-23 08:10:06.625 205 12695.67 33.85 55187.12 88888.00 2008-07-23 08:10:06.750 205 12695.62 33.90 55187.15 88888.00 2008-07-23 08:10:06.875 205 12695.58 33.88 55187.18 88888.00 2008-07-23 08:10:07.000 205 12695.60 33.88 55187.15 88888.00 2008-07-23 08:10:07.125 205 12695.67 33.88 55187.15 88888.00 2008-07-23 08:10:07.250 205 12695.65 33.85 55187.12 88888.00 2008-07-23 08:10:07.375 205 12695.62 33.88 55187.15 88888.00 2008-07-23 08:10:07.500 205 12695.65 33.88 55187.15 88888.00 2008-07-23 08:10:07.625 205 12695.65 33.85 55187.18 88888.00 2008-07-23 08:10:07.750 205 12695.60 33.88 55187.18 88888.00 2008-07-23 08:10:07.875 205 12695.58 33.88 55187.18 88888.00 2008-07-23 08:10:08.000 205 12695.65 33.88 55187.15 88888.00 2008-07-23 08:10:08.125 205 12695.67 33.85 55187.18 88888.00 2008-07-23 08:10:08.250 205 12695.65 33.85 55187.18 88888.00 2008-07-23 08:10:08.375 205 12695.62 33.85 55187.20 88888.00 2008-07-23 08:10:08.500 205 12695.65 33.85 55187.18 88888.00 2008-07-23 08:10:08.625 205 12695.65 33.83 55187.18 88888.00 2008-07-23 08:10:08.750 205 12695.62 33.83 55187.18 88888.00 2008-07-23 08:10:08.875 205 12695.67 33.85 55187.18 88888.00 2008-07-23 08:10:09.000 205 12695.70 33.83 55187.18 88888.00 2008-07-23 08:10:09.125 205 12695.60 33.83 55187.15 88888.00 2008-07-23 08:10:09.250 205 12695.60 33.83 55187.18 88888.00 2008-07-23 08:10:09.375 205 12695.62 33.83 55187.18 88888.00 2008-07-23 08:10:09.500 205 12695.62 33.85 55187.18 88888.00 2008-07-23 08:10:09.625 205 12695.58 33.83 55187.18 88888.00 2008-07-23 08:10:09.750 205 12695.58 33.83 55187.18 88888.00 2008-07-23 08:10:09.875 205 12695.60 33.83 55187.18 88888.00 2008-07-23 08:10:10.000 205 12695.65 33.80 55187.15 88888.00 2008-07-23 08:10:10.125 205 12695.70 33.83 55187.18 88888.00 2008-07-23 08:10:10.250 205 12695.75 33.83 55187.20 88888.00 2008-07-23 08:10:10.375 205 12695.80 33.80 55187.18 88888.00 2008-07-23 08:10:10.500 205 12695.70 33.83 55187.18 88888.00 2008-07-23 08:10:10.625 205 12695.62 33.83 55187.18 88888.00 2008-07-23 08:10:10.750 205 12695.65 33.85 55187.18 88888.00 2008-07-23 08:10:10.875 205 12695.67 33.83 55187.18 88888.00 2008-07-23 08:10:11.000 205 12695.62 33.80 55187.18 88888.00 2008-07-23 08:10:11.125 205 12695.62 33.80 55187.20 88888.00 2008-07-23 08:10:11.250 205 12695.65 33.80 55187.18 88888.00 2008-07-23 08:10:11.375 205 12695.67 33.80 55187.20 88888.00 2008-07-23 08:10:11.500 205 12695.73 33.80 55187.22 88888.00 2008-07-23 08:10:11.625 205 12695.67 33.77 55187.20 88888.00 2008-07-23 08:10:11.750 205 12695.65 33.77 55187.20 88888.00 2008-07-23 08:10:11.875 205 12695.65 33.77 55187.20 88888.00 2008-07-23 08:10:12.000 205 12695.65 33.77 55187.20 88888.00 2008-07-23 08:10:12.125 205 12695.65 33.75 55187.20 88888.00 2008-07-23 08:10:12.250 205 12695.62 33.75 55187.20 88888.00 2008-07-23 08:10:12.375 205 12695.70 33.77 55187.20 88888.00 2008-07-23 08:10:12.500 205 12695.65 33.80 55187.20 88888.00 2008-07-23 08:10:12.625 205 12695.62 33.80 55187.20 88888.00 2008-07-23 08:10:12.750 205 12695.58 33.75 55187.15 88888.00 2008-07-23 08:10:12.875 205 12695.60 33.73 55187.15 88888.00 2008-07-23 08:10:13.000 205 12695.60 33.77 55187.20 88888.00 2008-07-23 08:10:13.125 205 12695.65 33.80 55187.25 88888.00 2008-07-23 08:10:13.250 205 12695.67 33.77 55187.25 88888.00 2008-07-23 08:10:13.375 205 12695.67 33.77 55187.22 88888.00 2008-07-23 08:10:13.500 205 12695.70 33.75 55187.20 88888.00 2008-07-23 08:10:13.625 205 12695.65 33.75 55187.22 88888.00 2008-07-23 08:10:13.750 205 12695.55 33.75 55187.22 88888.00 2008-07-23 08:10:13.875 205 12695.58 33.73 55187.22 88888.00 2008-07-23 08:10:14.000 205 12695.62 33.75 55187.22 88888.00 2008-07-23 08:10:14.125 205 12695.67 33.75 55187.22 88888.00 2008-07-23 08:10:14.250 205 12695.62 33.77 55187.22 88888.00 2008-07-23 08:10:14.375 205 12695.62 33.77 55187.22 88888.00 2008-07-23 08:10:14.500 205 12695.65 33.77 55187.28 88888.00 2008-07-23 08:10:14.625 205 12695.65 33.77 55187.30 88888.00 2008-07-23 08:10:14.750 205 12695.62 33.77 55187.30 88888.00 2008-07-23 08:10:14.875 205 12695.65 33.77 55187.30 88888.00 2008-07-23 08:10:15.000 205 12695.65 33.77 55187.30 88888.00 2008-07-23 08:10:15.125 205 12695.67 33.80 55187.28 88888.00 2008-07-23 08:10:15.250 205 12695.65 33.75 55187.28 88888.00 2008-07-23 08:10:15.375 205 12695.62 33.77 55187.28 88888.00 2008-07-23 08:10:15.500 205 12695.58 33.77 55187.25 88888.00 2008-07-23 08:10:15.625 205 12695.55 33.77 55187.28 88888.00 2008-07-23 08:10:15.750 205 12695.62 33.75 55187.25 88888.00 2008-07-23 08:10:15.875 205 12695.65 33.75 55187.28 88888.00 2008-07-23 08:10:16.000 205 12695.65 33.75 55187.30 88888.00 2008-07-23 08:10:16.125 205 12695.62 33.73 55187.30 88888.00 2008-07-23 08:10:16.250 205 12695.60 33.75 55187.30 88888.00 2008-07-23 08:10:16.375 205 12695.62 33.77 55187.30 88888.00 2008-07-23 08:10:16.500 205 12695.60 33.77 55187.30 88888.00 2008-07-23 08:10:16.625 205 12695.65 33.75 55187.30 88888.00 2008-07-23 08:10:16.750 205 12695.65 33.75 55187.32 88888.00 2008-07-23 08:10:16.875 205 12695.67 33.75 55187.30 88888.00 2008-07-23 08:10:17.000 205 12695.65 33.73 55187.28 88888.00 2008-07-23 08:10:17.125 205 12695.62 33.73 55187.28 88888.00 2008-07-23 08:10:17.250 205 12695.60 33.75 55187.28 88888.00 2008-07-23 08:10:17.375 205 12695.65 33.75 55187.28 88888.00 2008-07-23 08:10:17.500 205 12695.62 33.75 55187.28 88888.00 2008-07-23 08:10:17.625 205 12695.58 33.73 55187.28 88888.00 2008-07-23 08:10:17.750 205 12695.58 33.73 55187.30 88888.00 2008-07-23 08:10:17.875 205 12695.60 33.75 55187.32 88888.00 2008-07-23 08:10:18.000 205 12695.67 33.75 55187.32 88888.00 2008-07-23 08:10:18.125 205 12695.70 33.73 55187.32 88888.00 2008-07-23 08:10:18.250 205 12695.70 33.70 55187.30 88888.00 2008-07-23 08:10:18.375 205 12695.70 33.70 55187.30 88888.00 2008-07-23 08:10:18.500 205 12695.65 33.73 55187.30 88888.00 2008-07-23 08:10:18.625 205 12695.60 33.73 55187.30 88888.00 2008-07-23 08:10:18.750 205 12695.65 33.75 55187.30 88888.00 2008-07-23 08:10:18.875 205 12695.70 33.75 55187.32 88888.00 2008-07-23 08:10:19.000 205 12695.67 33.75 55187.30 88888.00 2008-07-23 08:10:19.125 205 12695.70 33.73 55187.30 88888.00 2008-07-23 08:10:19.250 205 12695.67 33.70 55187.32 88888.00 2008-07-23 08:10:19.375 205 12695.67 33.73 55187.30 88888.00 2008-07-23 08:10:19.500 205 12695.67 33.75 55187.32 88888.00 2008-07-23 08:10:19.625 205 12695.70 33.73 55187.35 88888.00 2008-07-23 08:10:19.750 205 12695.73 33.73 55187.35 88888.00 2008-07-23 08:10:19.875 205 12695.73 33.70 55187.35 88888.00 2008-07-23 08:10:20.000 205 12695.70 33.70 55187.35 88888.00 2008-07-23 08:10:20.125 205 12695.67 33.70 55187.35 88888.00 2008-07-23 08:10:20.250 205 12695.62 33.65 55187.35 88888.00 2008-07-23 08:10:20.375 205 12695.62 33.65 55187.32 88888.00 2008-07-23 08:10:20.500 205 12695.60 33.70 55187.32 88888.00 2008-07-23 08:10:20.625 205 12695.67 33.70 55187.32 88888.00 2008-07-23 08:10:20.750 205 12695.73 33.70 55187.35 88888.00 2008-07-23 08:10:20.875 205 12695.77 33.70 55187.40 88888.00 2008-07-23 08:10:21.000 205 12695.73 33.70 55187.40 88888.00 2008-07-23 08:10:21.125 205 12695.67 33.70 55187.38 88888.00 2008-07-23 08:10:21.250 205 12695.60 33.70 55187.38 88888.00 2008-07-23 08:10:21.375 205 12695.62 33.70 55187.38 88888.00 2008-07-23 08:10:21.500 205 12695.58 33.67 55187.38 88888.00 2008-07-23 08:10:21.625 205 12695.60 33.67 55187.40 88888.00 2008-07-23 08:10:21.750 205 12695.65 33.70 55187.38 88888.00 2008-07-23 08:10:21.875 205 12695.65 33.67 55187.38 88888.00 2008-07-23 08:10:22.000 205 12695.65 33.67 55187.35 88888.00 2008-07-23 08:10:22.125 205 12695.60 33.70 55187.35 88888.00 2008-07-23 08:10:22.250 205 12695.65 33.70 55187.40 88888.00 2008-07-23 08:10:22.375 205 12695.65 33.70 55187.40 88888.00 2008-07-23 08:10:22.500 205 12695.62 33.70 55187.43 88888.00 2008-07-23 08:10:22.625 205 12695.62 33.67 55187.43 88888.00 2008-07-23 08:10:22.750 205 12695.62 33.65 55187.43 88888.00 2008-07-23 08:10:22.875 205 12695.58 33.67 55187.43 88888.00 2008-07-23 08:10:23.000 205 12695.60 33.73 55187.40 88888.00 2008-07-23 08:10:23.125 205 12695.65 33.70 55187.40 88888.00 2008-07-23 08:10:23.250 205 12695.65 33.67 55187.40 88888.00 2008-07-23 08:10:23.375 205 12695.67 33.70 55187.40 88888.00 2008-07-23 08:10:23.500 205 12695.67 33.70 55187.38 88888.00 2008-07-23 08:10:23.625 205 12695.67 33.73 55187.40 88888.00 2008-07-23 08:10:23.750 205 12695.75 33.73 55187.43 88888.00 2008-07-23 08:10:23.875 205 12695.77 33.73 55187.43 88888.00 2008-07-23 08:10:24.000 205 12695.75 33.70 55187.43 88888.00 2008-07-23 08:10:24.125 205 12695.70 33.70 55187.43 88888.00 2008-07-23 08:10:24.250 205 12695.70 33.67 55187.43 88888.00 2008-07-23 08:10:24.375 205 12695.73 33.67 55187.45 88888.00 2008-07-23 08:10:24.500 205 12695.73 33.70 55187.45 88888.00 2008-07-23 08:10:24.625 205 12695.73 33.70 55187.43 88888.00 2008-07-23 08:10:24.750 205 12695.67 33.67 55187.43 88888.00 2008-07-23 08:10:24.875 205 12695.67 33.70 55187.43 88888.00 2008-07-23 08:10:25.000 205 12695.75 33.70 55187.40 88888.00 2008-07-23 08:10:25.125 205 12695.73 33.67 55187.40 88888.00 2008-07-23 08:10:25.250 205 12695.70 33.67 55187.45 88888.00 2008-07-23 08:10:25.375 205 12695.70 33.67 55187.45 88888.00 2008-07-23 08:10:25.500 205 12695.73 33.67 55187.45 88888.00 2008-07-23 08:10:25.625 205 12695.70 33.70 55187.45 88888.00 2008-07-23 08:10:25.750 205 12695.70 33.67 55187.45 88888.00 2008-07-23 08:10:25.875 205 12695.67 33.67 55187.43 88888.00 2008-07-23 08:10:26.000 205 12695.70 33.65 55187.40 88888.00 2008-07-23 08:10:26.125 205 12695.75 33.67 55187.43 88888.00 2008-07-23 08:10:26.250 205 12695.75 33.67 55187.47 88888.00 2008-07-23 08:10:26.375 205 12695.75 33.67 55187.47 88888.00 2008-07-23 08:10:26.500 205 12695.70 33.70 55187.47 88888.00 2008-07-23 08:10:26.625 205 12695.73 33.67 55187.47 88888.00 2008-07-23 08:10:26.750 205 12695.73 33.70 55187.47 88888.00 2008-07-23 08:10:26.875 205 12695.73 33.70 55187.47 88888.00 2008-07-23 08:10:27.000 205 12695.73 33.67 55187.45 88888.00 2008-07-23 08:10:27.125 205 12695.75 33.67 55187.47 88888.00 2008-07-23 08:10:27.250 205 12695.70 33.67 55187.47 88888.00 2008-07-23 08:10:27.375 205 12695.73 33.70 55187.47 88888.00 2008-07-23 08:10:27.500 205 12695.70 33.70 55187.50 88888.00 2008-07-23 08:10:27.625 205 12695.67 33.70 55187.53 88888.00 2008-07-23 08:10:27.750 205 12695.70 33.73 55187.53 88888.00 2008-07-23 08:10:27.875 205 12695.67 33.70 55187.53 88888.00 2008-07-23 08:10:28.000 205 12695.67 33.70 55187.53 88888.00 2008-07-23 08:10:28.125 205 12695.65 33.70 55187.53 88888.00 2008-07-23 08:10:28.250 205 12695.60 33.70 55187.55 88888.00 2008-07-23 08:10:28.375 205 12695.65 33.73 55187.53 88888.00 2008-07-23 08:10:28.500 205 12695.67 33.70 55187.55 88888.00 2008-07-23 08:10:28.625 205 12695.67 33.73 55187.55 88888.00 2008-07-23 08:10:28.750 205 12695.65 33.70 55187.53 88888.00 2008-07-23 08:10:28.875 205 12695.65 33.70 55187.53 88888.00 2008-07-23 08:10:29.000 205 12695.67 33.70 55187.53 88888.00 2008-07-23 08:10:29.125 205 12695.65 33.70 55187.53 88888.00 2008-07-23 08:10:29.250 205 12695.65 33.70 55187.55 88888.00 2008-07-23 08:10:29.375 205 12695.73 33.70 55187.55 88888.00 2008-07-23 08:10:29.500 205 12695.75 33.67 55187.53 88888.00 2008-07-23 08:10:29.625 205 12695.70 33.70 55187.50 88888.00 2008-07-23 08:10:29.750 205 12695.67 33.67 55187.50 88888.00 2008-07-23 08:10:29.875 205 12695.65 33.70 55187.53 88888.00 2008-07-23 08:10:30.000 205 12695.67 33.73 55187.50 88888.00 2008-07-23 08:10:30.125 205 12695.73 33.70 55187.53 88888.00 2008-07-23 08:10:30.250 205 12695.70 33.70 55187.53 88888.00 2008-07-23 08:10:30.375 205 12695.73 33.70 55187.53 88888.00 2008-07-23 08:10:30.500 205 12695.67 33.70 55187.53 88888.00 2008-07-23 08:10:30.625 205 12695.67 33.73 55187.55 88888.00 2008-07-23 08:10:30.750 205 12695.67 33.73 55187.55 88888.00 2008-07-23 08:10:30.875 205 12695.73 33.73 55187.57 88888.00 2008-07-23 08:10:31.000 205 12695.75 33.70 55187.57 88888.00 2008-07-23 08:10:31.125 205 12695.73 33.70 55187.57 88888.00 2008-07-23 08:10:31.250 205 12695.67 33.70 55187.60 88888.00 2008-07-23 08:10:31.375 205 12695.73 33.70 55187.60 88888.00 2008-07-23 08:10:31.500 205 12695.75 33.70 55187.60 88888.00 2008-07-23 08:10:31.625 205 12695.73 33.70 55187.60 88888.00 2008-07-23 08:10:31.750 205 12695.73 33.70 55187.57 88888.00 2008-07-23 08:10:31.875 205 12695.75 33.70 55187.57 88888.00 2008-07-23 08:10:32.000 205 12695.73 33.70 55187.57 88888.00 2008-07-23 08:10:32.125 205 12695.75 33.70 55187.62 88888.00 2008-07-23 08:10:32.250 205 12695.77 33.73 55187.65 88888.00 2008-07-23 08:10:32.375 205 12695.77 33.73 55187.65 88888.00 2008-07-23 08:10:32.500 205 12695.73 33.73 55187.65 88888.00 2008-07-23 08:10:32.625 205 12695.80 33.73 55187.62 88888.00 2008-07-23 08:10:32.750 205 12695.85 33.73 55187.62 88888.00 2008-07-23 08:10:32.875 205 12695.77 33.73 55187.62 88888.00 2008-07-23 08:10:33.000 205 12695.73 33.73 55187.65 88888.00 2008-07-23 08:10:33.125 205 12695.73 33.73 55187.62 88888.00 2008-07-23 08:10:33.250 205 12695.73 33.70 55187.62 88888.00 2008-07-23 08:10:33.375 205 12695.73 33.73 55187.60 88888.00 2008-07-23 08:10:33.500 205 12695.75 33.75 55187.62 88888.00 2008-07-23 08:10:33.625 205 12695.75 33.75 55187.65 88888.00 2008-07-23 08:10:33.750 205 12695.77 33.70 55187.65 88888.00 2008-07-23 08:10:33.875 205 12695.77 33.73 55187.68 88888.00 2008-07-23 08:10:34.000 205 12695.73 33.75 55187.65 88888.00 2008-07-23 08:10:34.125 205 12695.67 33.77 55187.68 88888.00 2008-07-23 08:10:34.250 205 12695.73 33.77 55187.65 88888.00 2008-07-23 08:10:34.375 205 12695.77 33.75 55187.62 88888.00 2008-07-23 08:10:34.500 205 12695.83 33.73 55187.62 88888.00 2008-07-23 08:10:34.625 205 12695.77 33.73 55187.65 88888.00 2008-07-23 08:10:34.750 205 12695.77 33.73 55187.68 88888.00 2008-07-23 08:10:34.875 205 12695.77 33.75 55187.68 88888.00 2008-07-23 08:10:35.000 205 12695.73 33.75 55187.68 88888.00 2008-07-23 08:10:35.125 205 12695.73 33.75 55187.70 88888.00 2008-07-23 08:10:35.250 205 12695.77 33.73 55187.70 88888.00 2008-07-23 08:10:35.375 205 12695.80 33.75 55187.70 88888.00 2008-07-23 08:10:35.500 205 12695.75 33.75 55187.72 88888.00 2008-07-23 08:10:35.625 205 12695.73 33.75 55187.72 88888.00 2008-07-23 08:10:35.750 205 12695.77 33.75 55187.70 88888.00 2008-07-23 08:10:35.875 205 12695.83 33.77 55187.70 88888.00 2008-07-23 08:10:36.000 205 12695.75 33.77 55187.70 88888.00 2008-07-23 08:10:36.125 205 12695.73 33.75 55187.70 88888.00 2008-07-23 08:10:36.250 205 12695.73 33.73 55187.70 88888.00 2008-07-23 08:10:36.375 205 12695.73 33.75 55187.68 88888.00 2008-07-23 08:10:36.500 205 12695.77 33.75 55187.68 88888.00 2008-07-23 08:10:36.625 205 12695.80 33.77 55187.70 88888.00 2008-07-23 08:10:36.750 205 12695.80 33.77 55187.70 88888.00 2008-07-23 08:10:36.875 205 12695.80 33.80 55187.70 88888.00 2008-07-23 08:10:37.000 205 12695.83 33.77 55187.72 88888.00 2008-07-23 08:10:37.125 205 12695.83 33.77 55187.72 88888.00 2008-07-23 08:10:37.250 205 12695.80 33.77 55187.75 88888.00 2008-07-23 08:10:37.375 205 12695.77 33.75 55187.75 88888.00 2008-07-23 08:10:37.500 205 12695.80 33.75 55187.78 88888.00 2008-07-23 08:10:37.625 205 12695.80 33.77 55187.75 88888.00 2008-07-23 08:10:37.750 205 12695.77 33.77 55187.75 88888.00 2008-07-23 08:10:37.875 205 12695.77 33.77 55187.78 88888.00 2008-07-23 08:10:38.000 205 12695.75 33.77 55187.75 88888.00 2008-07-23 08:10:38.125 205 12695.73 33.77 55187.78 88888.00 2008-07-23 08:10:38.250 205 12695.73 33.80 55187.80 88888.00 2008-07-23 08:10:38.375 205 12695.80 33.80 55187.78 88888.00 2008-07-23 08:10:38.500 205 12695.85 33.80 55187.75 88888.00 2008-07-23 08:10:38.625 205 12695.80 33.83 55187.75 88888.00 2008-07-23 08:10:38.750 205 12695.75 33.83 55187.78 88888.00 2008-07-23 08:10:38.875 205 12695.77 33.83 55187.80 88888.00 2008-07-23 08:10:39.000 205 12695.75 33.80 55187.78 88888.00 2008-07-23 08:10:39.125 205 12695.85 33.77 55187.78 88888.00 2008-07-23 08:10:39.250 205 12695.85 33.80 55187.78 88888.00 2008-07-23 08:10:39.375 205 12695.88 33.77 55187.78 88888.00 2008-07-23 08:10:39.500 205 12695.88 33.77 55187.78 88888.00 2008-07-23 08:10:39.625 205 12695.88 33.77 55187.78 88888.00 2008-07-23 08:10:39.750 205 12695.88 33.80 55187.80 88888.00 2008-07-23 08:10:39.875 205 12695.88 33.80 55187.78 88888.00 2008-07-23 08:10:40.000 205 12695.83 33.83 55187.80 88888.00 2008-07-23 08:10:40.125 205 12695.80 33.80 55187.82 88888.00 2008-07-23 08:10:40.250 205 12695.83 33.77 55187.82 88888.00 2008-07-23 08:10:40.375 205 12695.88 33.77 55187.85 88888.00 2008-07-23 08:10:40.500 205 12695.92 33.80 55187.82 88888.00 2008-07-23 08:10:40.625 205 12695.88 33.80 55187.80 88888.00 2008-07-23 08:10:40.750 205 12695.80 33.83 55187.82 88888.00 2008-07-23 08:10:40.875 205 12695.83 33.80 55187.82 88888.00 2008-07-23 08:10:41.000 205 12695.80 33.80 55187.80 88888.00 2008-07-23 08:10:41.125 205 12695.77 33.80 55187.82 88888.00 2008-07-23 08:10:41.250 205 12695.67 33.80 55187.82 88888.00 2008-07-23 08:10:41.375 205 12695.73 33.83 55187.82 88888.00 2008-07-23 08:10:41.500 205 12695.80 33.83 55187.82 88888.00 2008-07-23 08:10:41.625 205 12695.85 33.85 55187.82 88888.00 2008-07-23 08:10:41.750 205 12695.85 33.85 55187.82 88888.00 2008-07-23 08:10:41.875 205 12695.77 33.85 55187.82 88888.00 2008-07-23 08:10:42.000 205 12695.77 33.83 55187.82 88888.00 2008-07-23 08:10:42.125 205 12695.77 33.85 55187.88 88888.00 2008-07-23 08:10:42.250 205 12695.70 33.83 55187.85 88888.00 2008-07-23 08:10:42.375 205 12695.75 33.80 55187.85 88888.00 2008-07-23 08:10:42.500 205 12695.80 33.83 55187.85 88888.00 2008-07-23 08:10:42.625 205 12695.83 33.83 55187.85 88888.00 2008-07-23 08:10:42.750 205 12695.77 33.85 55187.82 88888.00 2008-07-23 08:10:42.875 205 12695.77 33.85 55187.90 88888.00 2008-07-23 08:10:43.000 205 12695.77 33.85 55187.88 88888.00 2008-07-23 08:10:43.125 205 12695.83 33.83 55187.85 88888.00 2008-07-23 08:10:43.250 205 12695.75 33.83 55187.88 88888.00 2008-07-23 08:10:43.375 205 12695.75 33.83 55187.90 88888.00 2008-07-23 08:10:43.500 205 12695.80 33.85 55187.90 88888.00 2008-07-23 08:10:43.625 205 12695.88 33.88 55187.90 88888.00 2008-07-23 08:10:43.750 205 12695.88 33.85 55187.90 88888.00 2008-07-23 08:10:43.875 205 12695.88 33.85 55187.93 88888.00 2008-07-23 08:10:44.000 205 12695.88 33.83 55187.93 88888.00 2008-07-23 08:10:44.125 205 12695.92 33.83 55187.93 88888.00 2008-07-23 08:10:44.250 205 12695.88 33.83 55187.93 88888.00 2008-07-23 08:10:44.375 205 12695.90 33.83 55187.93 88888.00 2008-07-23 08:10:44.500 205 12695.92 33.85 55187.93 88888.00 2008-07-23 08:10:44.625 205 12695.90 33.83 55187.93 88888.00 2008-07-23 08:10:44.750 205 12695.88 33.83 55187.93 88888.00 2008-07-23 08:10:44.875 205 12695.83 33.83 55187.95 88888.00 2008-07-23 08:10:45.000 205 12695.83 33.85 55187.95 88888.00 2008-07-23 08:10:45.125 205 12695.90 33.85 55187.95 88888.00 2008-07-23 08:10:45.250 205 12695.88 33.83 55187.93 88888.00 2008-07-23 08:10:45.375 205 12695.85 33.85 55187.90 88888.00 2008-07-23 08:10:45.500 205 12695.83 33.88 55187.90 88888.00 2008-07-23 08:10:45.625 205 12695.83 33.88 55187.88 88888.00 2008-07-23 08:10:45.750 205 12695.85 33.88 55187.90 88888.00 2008-07-23 08:10:45.875 205 12695.85 33.88 55187.95 88888.00 2008-07-23 08:10:46.000 205 12695.83 33.85 55187.93 88888.00 2008-07-23 08:10:46.125 205 12695.77 33.85 55187.93 88888.00 2008-07-23 08:10:46.250 205 12695.85 33.85 55187.95 88888.00 2008-07-23 08:10:46.375 205 12695.90 33.85 55187.95 88888.00 2008-07-23 08:10:46.500 205 12695.85 33.88 55187.95 88888.00 2008-07-23 08:10:46.625 205 12695.83 33.88 55187.95 88888.00 2008-07-23 08:10:46.750 205 12695.85 33.90 55187.97 88888.00 2008-07-23 08:10:46.875 205 12695.83 33.90 55187.97 88888.00 2008-07-23 08:10:47.000 205 12695.85 33.88 55187.97 88888.00 2008-07-23 08:10:47.125 205 12695.90 33.85 55187.97 88888.00 2008-07-23 08:10:47.250 205 12695.90 33.85 55187.97 88888.00 2008-07-23 08:10:47.375 205 12695.88 33.88 55187.95 88888.00 2008-07-23 08:10:47.500 205 12695.85 33.90 55187.97 88888.00 2008-07-23 08:10:47.625 205 12695.85 33.90 55187.97 88888.00 2008-07-23 08:10:47.750 205 12695.85 33.90 55188.00 88888.00 2008-07-23 08:10:47.875 205 12695.88 33.90 55188.00 88888.00 2008-07-23 08:10:48.000 205 12695.92 33.90 55188.00 88888.00 2008-07-23 08:10:48.125 205 12695.92 33.90 55187.97 88888.00 2008-07-23 08:10:48.250 205 12695.90 33.88 55188.00 88888.00 2008-07-23 08:10:48.375 205 12695.95 33.88 55188.00 88888.00 2008-07-23 08:10:48.500 205 12695.98 33.88 55188.03 88888.00 2008-07-23 08:10:48.625 205 12695.95 33.85 55188.00 88888.00 2008-07-23 08:10:48.750 205 12695.98 33.85 55188.03 88888.00 2008-07-23 08:10:48.875 205 12695.98 33.88 55188.03 88888.00 2008-07-23 08:10:49.000 205 12696.02 33.85 55188.03 88888.00 2008-07-23 08:10:49.125 205 12696.05 33.88 55188.05 88888.00 2008-07-23 08:10:49.250 205 12696.02 33.88 55188.00 88888.00 2008-07-23 08:10:49.375 205 12696.05 33.85 55188.00 88888.00 2008-07-23 08:10:49.500 205 12696.08 33.88 55188.00 88888.00 2008-07-23 08:10:49.625 205 12696.10 33.88 55188.03 88888.00 2008-07-23 08:10:49.750 205 12696.12 33.90 55188.03 88888.00 2008-07-23 08:10:49.875 205 12696.10 33.90 55188.03 88888.00 2008-07-23 08:10:50.000 205 12696.08 33.90 55188.03 88888.00 2008-07-23 08:10:50.125 205 12696.02 33.88 55188.03 88888.00 2008-07-23 08:10:50.250 205 12696.02 33.88 55188.05 88888.00 2008-07-23 08:10:50.375 205 12696.05 33.90 55188.05 88888.00 2008-07-23 08:10:50.500 205 12696.08 33.90 55188.05 88888.00 2008-07-23 08:10:50.625 205 12696.10 33.90 55188.03 88888.00 2008-07-23 08:10:50.750 205 12696.08 33.90 55188.05 88888.00 2008-07-23 08:10:50.875 205 12696.08 33.92 55188.07 88888.00 2008-07-23 08:10:51.000 205 12696.10 33.90 55188.05 88888.00 2008-07-23 08:10:51.125 205 12696.08 33.90 55188.07 88888.00 2008-07-23 08:10:51.250 205 12696.02 33.90 55188.07 88888.00 2008-07-23 08:10:51.375 205 12696.08 33.92 55188.10 88888.00 2008-07-23 08:10:51.500 205 12696.10 33.90 55188.10 88888.00 2008-07-23 08:10:51.625 205 12696.10 33.90 55188.10 88888.00 2008-07-23 08:10:51.750 205 12696.08 33.90 55188.12 88888.00 2008-07-23 08:10:51.875 205 12696.05 33.92 55188.15 88888.00 2008-07-23 08:10:52.000 205 12696.15 33.92 55188.12 88888.00 2008-07-23 08:10:52.125 205 12696.15 33.92 55188.12 88888.00 2008-07-23 08:10:52.250 205 12696.10 33.88 55188.12 88888.00 2008-07-23 08:10:52.375 205 12696.05 33.88 55188.12 88888.00 2008-07-23 08:10:52.500 205 12696.10 33.90 55188.12 88888.00 2008-07-23 08:10:52.625 205 12696.20 33.90 55188.12 88888.00 2008-07-23 08:10:52.750 205 12696.20 33.90 55188.12 88888.00 2008-07-23 08:10:52.875 205 12696.15 33.92 55188.12 88888.00 2008-07-23 08:10:53.000 205 12696.12 33.90 55188.10 88888.00 2008-07-23 08:10:53.125 205 12696.15 33.90 55188.12 88888.00 2008-07-23 08:10:53.250 205 12696.17 33.90 55188.15 88888.00 2008-07-23 08:10:53.375 205 12696.23 33.92 55188.12 88888.00 2008-07-23 08:10:53.500 205 12696.12 33.92 55188.15 88888.00 2008-07-23 08:10:53.625 205 12696.12 33.90 55188.15 88888.00 2008-07-23 08:10:53.750 205 12696.15 33.90 55188.18 88888.00 2008-07-23 08:10:53.875 205 12696.15 33.90 55188.18 88888.00 2008-07-23 08:10:54.000 205 12696.15 33.90 55188.18 88888.00 2008-07-23 08:10:54.125 205 12696.12 33.90 55188.20 88888.00 2008-07-23 08:10:54.250 205 12696.10 33.88 55188.20 88888.00 2008-07-23 08:10:54.375 205 12696.08 33.90 55188.18 88888.00 2008-07-23 08:10:54.500 205 12696.12 33.88 55188.20 88888.00 2008-07-23 08:10:54.625 205 12696.23 33.88 55188.20 88888.00 2008-07-23 08:10:54.750 205 12696.25 33.88 55188.22 88888.00 2008-07-23 08:10:54.875 205 12696.25 33.88 55188.18 88888.00 2008-07-23 08:10:55.000 205 12696.23 33.85 55188.15 88888.00 2008-07-23 08:10:55.125 205 12696.23 33.88 55188.22 88888.00 2008-07-23 08:10:55.250 205 12696.20 33.88 55188.18 88888.00 2008-07-23 08:10:55.375 205 12696.20 33.88 55188.18 88888.00 2008-07-23 08:10:55.500 205 12696.23 33.83 55188.18 88888.00 2008-07-23 08:10:55.625 205 12696.27 33.80 55188.18 88888.00 2008-07-23 08:10:55.750 205 12696.27 33.85 55188.22 88888.00 2008-07-23 08:10:55.875 205 12696.27 33.83 55188.25 88888.00 2008-07-23 08:10:56.000 205 12696.25 33.85 55188.22 88888.00 2008-07-23 08:10:56.125 205 12696.27 33.83 55188.25 88888.00 2008-07-23 08:10:56.250 205 12696.27 33.85 55188.20 88888.00 2008-07-23 08:10:56.375 205 12696.27 33.88 55188.20 88888.00 2008-07-23 08:10:56.500 205 12696.27 33.85 55188.18 88888.00 2008-07-23 08:10:56.625 205 12696.27 33.85 55188.20 88888.00 2008-07-23 08:10:56.750 205 12696.27 33.88 55188.22 88888.00 2008-07-23 08:10:56.875 205 12696.30 33.88 55188.22 88888.00 2008-07-23 08:10:57.000 205 12696.35 33.88 55188.22 88888.00 2008-07-23 08:10:57.125 205 12696.35 33.85 55188.20 88888.00 2008-07-23 08:10:57.250 205 12696.27 33.83 55188.25 88888.00 2008-07-23 08:10:57.375 205 12696.33 33.85 55188.25 88888.00 2008-07-23 08:10:57.500 205 12696.40 33.85 55188.22 88888.00 2008-07-23 08:10:57.625 205 12696.40 33.85 55188.22 88888.00 2008-07-23 08:10:57.750 205 12696.33 33.85 55188.22 88888.00 2008-07-23 08:10:57.875 205 12696.27 33.88 55188.25 88888.00 2008-07-23 08:10:58.000 205 12696.27 33.88 55188.22 88888.00 2008-07-23 08:10:58.125 205 12696.35 33.85 55188.25 88888.00 2008-07-23 08:10:58.250 205 12696.35 33.83 55188.28 88888.00 2008-07-23 08:10:58.375 205 12696.40 33.83 55188.25 88888.00 2008-07-23 08:10:58.500 205 12696.48 33.83 55188.28 88888.00 2008-07-23 08:10:58.625 205 12696.42 33.83 55188.30 88888.00 2008-07-23 08:10:58.750 205 12696.38 33.85 55188.30 88888.00 2008-07-23 08:10:58.875 205 12696.33 33.85 55188.30 88888.00 2008-07-23 08:10:59.000 205 12696.40 33.83 55188.32 88888.00 2008-07-23 08:10:59.125 205 12696.45 33.83 55188.30 88888.00 2008-07-23 08:10:59.250 205 12696.42 33.83 55188.32 88888.00 2008-07-23 08:10:59.375 205 12696.45 33.83 55188.30 88888.00 2008-07-23 08:10:59.500 205 12696.48 33.80 55188.32 88888.00 2008-07-23 08:10:59.625 205 12696.50 33.80 55188.32 88888.00 2008-07-23 08:10:59.750 205 12696.52 33.83 55188.35 88888.00 2008-07-23 08:10:59.875 205 12696.60 33.83 55188.32 88888.00 2008-07-23 08:11:00.000 205 12696.58 33.80 55188.35 88888.00 2008-07-23 08:11:00.125 205 12696.45 33.80 55188.32 88888.00 2008-07-23 08:11:00.250 205 12696.42 33.77 55188.32 88888.00 2008-07-23 08:11:00.375 205 12696.50 33.83 55188.32 88888.00 2008-07-23 08:11:00.500 205 12696.50 33.83 55188.35 88888.00 2008-07-23 08:11:00.625 205 12696.50 33.83 55188.32 88888.00 2008-07-23 08:11:00.750 205 12696.45 33.80 55188.35 88888.00 2008-07-23 08:11:00.875 205 12696.45 33.77 55188.32 88888.00 2008-07-23 08:11:01.000 205 12696.45 33.80 55188.32 88888.00 2008-07-23 08:11:01.125 205 12696.48 33.80 55188.35 88888.00 2008-07-23 08:11:01.250 205 12696.45 33.80 55188.38 88888.00 2008-07-23 08:11:01.375 205 12696.45 33.80 55188.38 88888.00 2008-07-23 08:11:01.500 205 12696.48 33.83 55188.38 88888.00 2008-07-23 08:11:01.625 205 12696.52 33.83 55188.35 88888.00 2008-07-23 08:11:01.750 205 12696.52 33.80 55188.38 88888.00 2008-07-23 08:11:01.875 205 12696.50 33.80 55188.38 88888.00 2008-07-23 08:11:02.000 205 12696.52 33.83 55188.38 88888.00 2008-07-23 08:11:02.125 205 12696.50 33.80 55188.38 88888.00 2008-07-23 08:11:02.250 205 12696.50 33.77 55188.38 88888.00 2008-07-23 08:11:02.375 205 12696.52 33.77 55188.38 88888.00 2008-07-23 08:11:02.500 205 12696.55 33.77 55188.35 88888.00 2008-07-23 08:11:02.625 205 12696.50 33.77 55188.38 88888.00 2008-07-23 08:11:02.750 205 12696.50 33.77 55188.38 88888.00 2008-07-23 08:11:02.875 205 12696.52 33.77 55188.38 88888.00 2008-07-23 08:11:03.000 205 12696.52 33.80 55188.35 88888.00 2008-07-23 08:11:03.125 205 12696.58 33.80 55188.35 88888.00 2008-07-23 08:11:03.250 205 12696.65 33.77 55188.30 88888.00 2008-07-23 08:11:03.375 205 12696.65 33.80 55188.38 88888.00 2008-07-23 08:11:03.500 205 12696.62 33.77 55188.43 88888.00 2008-07-23 08:11:03.625 205 12696.67 33.77 55188.40 88888.00 2008-07-23 08:11:03.750 205 12696.67 33.77 55188.40 88888.00 2008-07-23 08:11:03.875 205 12696.70 33.77 55188.40 88888.00 2008-07-23 08:11:04.000 205 12696.65 33.77 55188.40 88888.00 2008-07-23 08:11:04.125 205 12696.60 33.77 55188.43 88888.00 2008-07-23 08:11:04.250 205 12696.58 33.77 55188.45 88888.00 2008-07-23 08:11:04.375 205 12696.62 33.77 55188.45 88888.00 2008-07-23 08:11:04.500 205 12696.65 33.77 55188.43 88888.00 2008-07-23 08:11:04.625 205 12696.70 33.75 55188.43 88888.00 2008-07-23 08:11:04.750 205 12696.62 33.75 55188.43 88888.00 2008-07-23 08:11:04.875 205 12696.62 33.75 55188.47 88888.00 2008-07-23 08:11:05.000 205 12696.70 33.77 55188.45 88888.00 2008-07-23 08:11:05.125 205 12696.73 33.77 55188.45 88888.00 2008-07-23 08:11:05.250 205 12696.65 33.75 55188.43 88888.00 2008-07-23 08:11:05.375 205 12696.73 33.75 55188.45 88888.00 2008-07-23 08:11:05.500 205 12696.75 33.75 55188.43 88888.00 2008-07-23 08:11:05.625 205 12696.73 33.73 55188.43 88888.00 2008-07-23 08:11:05.750 205 12696.75 33.73 55188.45 88888.00 2008-07-23 08:11:05.875 205 12696.77 33.75 55188.45 88888.00 2008-07-23 08:11:06.000 205 12696.77 33.80 55188.45 88888.00 2008-07-23 08:11:06.125 205 12696.77 33.75 55188.47 88888.00 2008-07-23 08:11:06.250 205 12696.75 33.73 55188.50 88888.00 2008-07-23 08:11:06.375 205 12696.75 33.75 55188.50 88888.00 2008-07-23 08:11:06.500 205 12696.73 33.75 55188.47 88888.00 2008-07-23 08:11:06.625 205 12696.73 33.77 55188.47 88888.00 2008-07-23 08:11:06.750 205 12696.73 33.77 55188.47 88888.00 2008-07-23 08:11:06.875 205 12696.75 33.80 55188.47 88888.00 2008-07-23 08:11:07.000 205 12696.75 33.77 55188.47 88888.00 2008-07-23 08:11:07.125 205 12696.77 33.77 55188.50 88888.00 2008-07-23 08:11:07.250 205 12696.77 33.75 55188.50 88888.00 2008-07-23 08:11:07.375 205 12696.80 33.75 55188.47 88888.00 2008-07-23 08:11:07.500 205 12696.80 33.77 55188.50 88888.00 2008-07-23 08:11:07.625 205 12696.83 33.75 55188.53 88888.00 2008-07-23 08:11:07.750 205 12696.88 33.77 55188.53 88888.00 2008-07-23 08:11:07.875 205 12696.83 33.77 55188.53 88888.00 2008-07-23 08:11:08.000 205 12696.85 33.75 55188.53 88888.00 2008-07-23 08:11:08.125 205 12696.88 33.75 55188.53 88888.00 2008-07-23 08:11:08.250 205 12696.92 33.75 55188.55 88888.00 2008-07-23 08:11:08.375 205 12696.90 33.75 55188.53 88888.00 2008-07-23 08:11:08.500 205 12696.88 33.75 55188.55 88888.00 2008-07-23 08:11:08.625 205 12696.85 33.77 55188.55 88888.00 2008-07-23 08:11:08.750 205 12696.85 33.77 55188.55 88888.00 2008-07-23 08:11:08.875 205 12696.85 33.77 55188.55 88888.00 2008-07-23 08:11:09.000 205 12696.92 33.80 55188.55 88888.00 2008-07-23 08:11:09.125 205 12696.90 33.80 55188.57 88888.00 2008-07-23 08:11:09.250 205 12696.85 33.77 55188.57 88888.00 2008-07-23 08:11:09.375 205 12696.88 33.80 55188.57 88888.00 2008-07-23 08:11:09.500 205 12696.90 33.80 55188.57 88888.00 2008-07-23 08:11:09.625 205 12696.90 33.80 55188.55 88888.00 2008-07-23 08:11:09.750 205 12696.92 33.77 55188.55 88888.00 2008-07-23 08:11:09.875 205 12696.95 33.77 55188.57 88888.00 2008-07-23 08:11:10.000 205 12696.90 33.77 55188.57 88888.00 2008-07-23 08:11:10.125 205 12696.90 33.77 55188.57 88888.00 2008-07-23 08:11:10.250 205 12696.88 33.75 55188.57 88888.00 2008-07-23 08:11:10.375 205 12696.92 33.75 55188.57 88888.00 2008-07-23 08:11:10.500 205 12696.95 33.77 55188.57 88888.00 2008-07-23 08:11:10.625 205 12696.90 33.77 55188.57 88888.00 2008-07-23 08:11:10.750 205 12696.90 33.77 55188.57 88888.00 2008-07-23 08:11:10.875 205 12696.92 33.77 55188.57 88888.00 2008-07-23 08:11:11.000 205 12697.00 33.80 55188.60 88888.00 2008-07-23 08:11:11.125 205 12697.02 33.80 55188.60 88888.00 2008-07-23 08:11:11.250 205 12697.00 33.77 55188.57 88888.00 2008-07-23 08:11:11.375 205 12697.00 33.77 55188.57 88888.00 2008-07-23 08:11:11.500 205 12697.05 33.75 55188.60 88888.00 2008-07-23 08:11:11.625 205 12697.05 33.77 55188.62 88888.00 2008-07-23 08:11:11.750 205 12697.02 33.77 55188.65 88888.00 2008-07-23 08:11:11.875 205 12696.98 33.77 55188.62 88888.00 2008-07-23 08:11:12.000 205 12696.95 33.77 55188.60 88888.00 2008-07-23 08:11:12.125 205 12696.90 33.75 55188.62 88888.00 2008-07-23 08:11:12.250 205 12696.88 33.75 55188.65 88888.00 2008-07-23 08:11:12.375 205 12696.92 33.77 55188.65 88888.00 2008-07-23 08:11:12.500 205 12696.95 33.77 55188.65 88888.00 2008-07-23 08:11:12.625 205 12696.98 33.75 55188.65 88888.00 2008-07-23 08:11:12.750 205 12696.95 33.77 55188.68 88888.00 2008-07-23 08:11:12.875 205 12696.98 33.80 55188.68 88888.00 2008-07-23 08:11:13.000 205 12696.95 33.80 55188.65 88888.00 2008-07-23 08:11:13.125 205 12696.95 33.80 55188.68 88888.00 2008-07-23 08:11:13.250 205 12696.92 33.77 55188.68 88888.00 2008-07-23 08:11:13.375 205 12696.95 33.77 55188.68 88888.00 2008-07-23 08:11:13.500 205 12696.98 33.75 55188.70 88888.00 2008-07-23 08:11:13.625 205 12696.95 33.73 55188.68 88888.00 2008-07-23 08:11:13.750 205 12696.90 33.75 55188.68 88888.00 2008-07-23 08:11:13.875 205 12696.92 33.75 55188.70 88888.00 2008-07-23 08:11:14.000 205 12696.92 33.77 55188.70 88888.00 2008-07-23 08:11:14.125 205 12696.95 33.77 55188.70 88888.00 2008-07-23 08:11:14.250 205 12696.90 33.73 55188.68 88888.00 2008-07-23 08:11:14.375 205 12696.92 33.77 55188.68 88888.00 2008-07-23 08:11:14.500 205 12696.95 33.77 55188.70 88888.00 2008-07-23 08:11:14.625 205 12696.95 33.77 55188.75 88888.00 2008-07-23 08:11:14.750 205 12696.98 33.77 55188.72 88888.00 2008-07-23 08:11:14.875 205 12697.00 33.80 55188.72 88888.00 2008-07-23 08:11:15.000 205 12697.02 33.80 55188.68 88888.00 2008-07-23 08:11:15.125 205 12697.00 33.77 55188.70 88888.00 2008-07-23 08:11:15.250 205 12697.00 33.77 55188.75 88888.00 2008-07-23 08:11:15.375 205 12697.00 33.75 55188.78 88888.00 2008-07-23 08:11:15.500 205 12696.95 33.77 55188.75 88888.00 2008-07-23 08:11:15.625 205 12697.00 33.77 55188.75 88888.00 2008-07-23 08:11:15.750 205 12697.02 33.77 55188.75 88888.00 2008-07-23 08:11:15.875 205 12697.02 33.75 55188.72 88888.00 2008-07-23 08:11:16.000 205 12696.98 33.77 55188.75 88888.00 2008-07-23 08:11:16.125 205 12697.02 33.77 55188.78 88888.00 2008-07-23 08:11:16.250 205 12697.05 33.77 55188.80 88888.00 2008-07-23 08:11:16.375 205 12697.02 33.77 55188.80 88888.00 2008-07-23 08:11:16.500 205 12696.95 33.75 55188.80 88888.00 2008-07-23 08:11:16.625 205 12696.90 33.77 55188.80 88888.00 2008-07-23 08:11:16.750 205 12696.90 33.83 55188.80 88888.00 2008-07-23 08:11:16.875 205 12697.00 33.80 55188.80 88888.00 2008-07-23 08:11:17.000 205 12697.08 33.80 55188.80 88888.00 2008-07-23 08:11:17.125 205 12697.02 33.80 55188.80 88888.00 2008-07-23 08:11:17.250 205 12696.98 33.80 55188.85 88888.00 2008-07-23 08:11:17.375 205 12697.08 33.80 55188.82 88888.00 2008-07-23 08:11:17.500 205 12697.05 33.77 55188.82 88888.00 2008-07-23 08:11:17.625 205 12697.00 33.80 55188.80 88888.00 2008-07-23 08:11:17.750 205 12696.95 33.77 55188.82 88888.00 2008-07-23 08:11:17.875 205 12696.88 33.77 55188.82 88888.00 2008-07-23 08:11:18.000 205 12696.85 33.80 55188.85 88888.00 2008-07-23 08:11:18.125 205 12696.88 33.80 55188.85 88888.00 2008-07-23 08:11:18.250 205 12696.92 33.80 55188.82 88888.00 2008-07-23 08:11:18.375 205 12696.92 33.80 55188.82 88888.00 2008-07-23 08:11:18.500 205 12696.95 33.83 55188.85 88888.00 2008-07-23 08:11:18.625 205 12696.92 33.80 55188.85 88888.00 2008-07-23 08:11:18.750 205 12696.92 33.80 55188.85 88888.00 2008-07-23 08:11:18.875 205 12696.92 33.83 55188.88 88888.00 2008-07-23 08:11:19.000 205 12696.92 33.83 55188.90 88888.00 2008-07-23 08:11:19.125 205 12696.92 33.83 55188.90 88888.00 2008-07-23 08:11:19.250 205 12696.92 33.83 55188.88 88888.00 2008-07-23 08:11:19.375 205 12696.98 33.83 55188.88 88888.00 2008-07-23 08:11:19.500 205 12696.92 33.83 55188.88 88888.00 2008-07-23 08:11:19.625 205 12696.90 33.83 55188.88 88888.00 2008-07-23 08:11:19.750 205 12696.90 33.83 55188.90 88888.00 2008-07-23 08:11:19.875 205 12696.88 33.85 55188.90 88888.00 2008-07-23 08:11:20.000 205 12696.88 33.85 55188.88 88888.00 2008-07-23 08:11:20.125 205 12696.80 33.85 55188.93 88888.00 2008-07-23 08:11:20.250 205 12696.80 33.83 55188.95 88888.00 2008-07-23 08:11:20.375 205 12696.88 33.85 55188.95 88888.00 2008-07-23 08:11:20.500 205 12696.90 33.85 55188.95 88888.00 2008-07-23 08:11:20.625 205 12696.88 33.88 55188.95 88888.00 2008-07-23 08:11:20.750 205 12696.88 33.85 55188.97 88888.00 2008-07-23 08:11:20.875 205 12696.90 33.83 55188.97 88888.00 2008-07-23 08:11:21.000 205 12696.90 33.80 55188.97 88888.00 2008-07-23 08:11:21.125 205 12696.90 33.83 55189.00 88888.00 2008-07-23 08:11:21.250 205 12696.88 33.83 55189.00 88888.00 2008-07-23 08:11:21.375 205 12696.85 33.85 55189.00 88888.00 2008-07-23 08:11:21.500 205 12696.90 33.85 55189.00 88888.00 2008-07-23 08:11:21.625 205 12696.90 33.85 55189.00 88888.00 2008-07-23 08:11:21.750 205 12696.85 33.85 55189.03 88888.00 2008-07-23 08:11:21.875 205 12696.90 33.85 55189.00 88888.00 2008-07-23 08:11:23.000 205 12696.98 33.85 55188.97 88888.00 2008-07-23 08:11:23.125 205 12696.95 33.88 55188.97 88888.00 2008-07-23 08:11:23.250 205 12696.88 33.85 55189.00 88888.00 2008-07-23 08:11:23.375 205 12696.95 33.88 55189.00 88888.00 2008-07-23 08:11:23.500 205 12696.98 33.88 55189.03 88888.00 2008-07-23 08:11:23.625 205 12697.02 33.90 55189.03 88888.00 2008-07-23 08:11:23.750 205 12697.00 33.90 55189.03 88888.00 2008-07-23 08:11:23.875 205 12696.95 33.90 55189.03 88888.00 2008-07-23 08:11:23.000 205 12696.95 33.90 55189.00 88888.00 2008-07-23 08:11:23.125 205 12696.95 33.90 55189.03 88888.00 2008-07-23 08:11:23.250 205 12696.90 33.90 55189.00 88888.00 2008-07-23 08:11:23.375 205 12696.88 33.88 55188.97 88888.00 2008-07-23 08:11:23.500 205 12696.88 33.88 55189.03 88888.00 2008-07-23 08:11:23.625 205 12696.85 33.90 55189.05 88888.00 2008-07-23 08:11:23.750 205 12696.85 33.92 55189.03 88888.00 2008-07-23 08:11:23.875 205 12696.83 33.90 55189.05 88888.00 2008-07-23 08:11:24.000 205 12696.83 33.92 55189.07 88888.00 2008-07-23 08:11:24.125 205 12696.85 33.90 55189.10 88888.00 2008-07-23 08:11:24.250 205 12696.88 33.90 55189.07 88888.00 2008-07-23 08:11:24.375 205 12696.90 33.92 55189.07 88888.00 2008-07-23 08:11:24.500 205 12696.90 33.90 55189.10 88888.00 2008-07-23 08:11:24.625 205 12696.88 33.90 55189.10 88888.00 2008-07-23 08:11:24.750 205 12696.88 33.92 55189.10 88888.00 2008-07-23 08:11:24.875 205 12696.88 33.92 55189.10 88888.00 2008-07-23 08:11:25.000 205 12696.88 33.92 55189.07 88888.00 2008-07-23 08:11:25.125 205 12696.90 33.90 55189.10 88888.00 2008-07-23 08:11:25.250 205 12696.90 33.90 55189.12 88888.00 2008-07-23 08:11:25.375 205 12696.83 33.95 55189.12 88888.00 2008-07-23 08:11:25.500 205 12696.80 33.95 55189.15 88888.00 2008-07-23 08:11:25.625 205 12696.83 33.92 55189.12 88888.00 2008-07-23 08:11:25.750 205 12696.85 33.92 55189.12 88888.00 2008-07-23 08:11:25.875 205 12696.88 33.92 55189.15 88888.00 2008-07-23 08:11:26.000 205 12696.88 33.92 55189.12 88888.00 2008-07-23 08:11:26.125 205 12696.88 33.92 55189.12 88888.00 2008-07-23 08:11:26.250 205 12696.85 33.90 55189.18 88888.00 2008-07-23 08:11:26.375 205 12696.88 33.90 55189.18 88888.00 2008-07-23 08:11:26.500 205 12696.85 33.95 55189.18 88888.00 2008-07-23 08:11:26.625 205 12696.85 33.95 55189.18 88888.00 2008-07-23 08:11:26.750 205 12696.85 33.95 55189.15 88888.00 2008-07-23 08:11:26.875 205 12696.85 33.98 55189.18 88888.00 2008-07-23 08:11:27.000 205 12696.83 33.95 55189.18 88888.00 2008-07-23 08:11:27.125 205 12696.83 33.95 55189.18 88888.00 2008-07-23 08:11:27.250 205 12696.88 33.92 55189.18 88888.00 2008-07-23 08:11:27.375 205 12696.95 33.95 55189.18 88888.00 2008-07-23 08:11:27.500 205 12696.92 33.98 55189.18 88888.00 2008-07-23 08:11:27.625 205 12696.85 33.98 55189.20 88888.00 2008-07-23 08:11:27.750 205 12696.77 33.98 55189.22 88888.00 2008-07-23 08:11:27.875 205 12696.80 33.98 55189.22 88888.00 2008-07-23 08:11:28.000 205 12696.83 33.95 55189.22 88888.00 2008-07-23 08:11:28.125 205 12696.83 33.95 55189.25 88888.00 2008-07-23 08:11:28.250 205 12696.77 33.95 55189.28 88888.00 2008-07-23 08:11:28.375 205 12696.77 33.92 55189.25 88888.00 2008-07-23 08:11:28.500 205 12696.77 33.95 55189.25 88888.00 2008-07-23 08:11:28.625 205 12696.83 33.98 55189.25 88888.00 2008-07-23 08:11:28.750 205 12696.80 33.98 55189.25 88888.00 2008-07-23 08:11:28.875 205 12696.77 33.98 55189.25 88888.00 2008-07-23 08:11:29.000 205 12696.77 33.98 55189.25 88888.00 2008-07-23 08:11:29.125 205 12696.75 33.98 55189.25 88888.00 2008-07-23 08:11:29.250 205 12696.75 33.98 55189.25 88888.00 2008-07-23 08:11:29.375 205 12696.80 33.98 55189.25 88888.00 2008-07-23 08:11:29.500 205 12696.77 34.00 55189.30 88888.00 2008-07-23 08:11:29.625 205 12696.75 34.02 55189.30 88888.00 2008-07-23 08:11:29.750 205 12696.73 34.02 55189.30 88888.00 2008-07-23 08:11:29.875 205 12696.73 33.98 55189.28 88888.00 2008-07-23 08:11:30.000 205 12696.80 33.98 55189.30 88888.00 2008-07-23 08:11:30.125 205 12696.80 34.00 55189.32 88888.00 2008-07-23 08:11:30.250 205 12696.77 33.98 55189.32 88888.00 2008-07-23 08:11:30.375 205 12696.75 34.02 55189.32 88888.00 2008-07-23 08:11:30.500 205 12696.75 34.00 55189.30 88888.00 2008-07-23 08:11:30.625 205 12696.77 34.00 55189.32 88888.00 2008-07-23 08:11:30.750 205 12696.85 34.02 55189.32 88888.00 2008-07-23 08:11:30.875 205 12696.85 34.02 55189.30 88888.00 2008-07-23 08:11:31.000 205 12696.83 34.02 55189.32 88888.00 2008-07-23 08:11:31.125 205 12696.83 34.00 55189.38 88888.00 2008-07-23 08:11:31.250 205 12696.80 34.05 55189.35 88888.00 2008-07-23 08:11:31.375 205 12696.77 34.05 55189.32 88888.00 2008-07-23 08:11:31.500 205 12696.80 34.05 55189.32 88888.00 2008-07-23 08:11:31.625 205 12696.83 34.05 55189.38 88888.00 2008-07-23 08:11:31.750 205 12696.85 34.05 55189.38 88888.00 2008-07-23 08:11:31.875 205 12696.83 34.05 55189.35 88888.00 2008-07-23 08:11:32.000 205 12696.80 34.05 55189.38 88888.00 2008-07-23 08:11:32.125 205 12696.80 34.05 55189.40 88888.00 2008-07-23 08:11:32.250 205 12696.75 34.02 55189.38 88888.00 2008-07-23 08:11:32.375 205 12696.77 34.05 55189.35 88888.00 2008-07-23 08:11:32.500 205 12696.80 34.05 55189.38 88888.00 2008-07-23 08:11:32.625 205 12696.83 34.05 55189.40 88888.00 2008-07-23 08:11:32.750 205 12696.77 34.05 55189.40 88888.00 2008-07-23 08:11:32.875 205 12696.77 34.08 55189.40 88888.00 2008-07-23 08:11:33.000 205 12696.83 34.08 55189.40 88888.00 2008-07-23 08:11:33.125 205 12696.77 34.08 55189.38 88888.00 2008-07-23 08:11:33.250 205 12696.73 34.10 55189.43 88888.00 2008-07-23 08:11:33.375 205 12696.75 34.08 55189.43 88888.00 2008-07-23 08:11:33.500 205 12696.70 34.05 55189.43 88888.00 2008-07-23 08:11:33.625 205 12696.67 34.08 55189.40 88888.00 2008-07-23 08:11:33.750 205 12696.73 34.10 55189.45 88888.00 2008-07-23 08:11:33.875 205 12696.73 34.08 55189.45 88888.00 2008-07-23 08:11:34.000 205 12696.75 34.08 55189.45 88888.00 2008-07-23 08:11:34.125 205 12696.80 34.08 55189.45 88888.00 2008-07-23 08:11:34.250 205 12696.80 34.10 55189.47 88888.00 2008-07-23 08:11:34.375 205 12696.83 34.10 55189.47 88888.00 2008-07-23 08:11:34.500 205 12696.75 34.10 55189.45 88888.00 2008-07-23 08:11:34.625 205 12696.80 34.10 55189.45 88888.00 2008-07-23 08:11:34.750 205 12696.77 34.08 55189.45 88888.00 2008-07-23 08:11:34.875 205 12696.80 34.10 55189.47 88888.00 2008-07-23 08:11:35.000 205 12696.77 34.10 55189.50 88888.00 2008-07-23 08:11:35.125 205 12696.70 34.10 55189.50 88888.00 2008-07-23 08:11:35.250 205 12696.70 34.10 55189.47 88888.00 2008-07-23 08:11:35.375 205 12696.77 34.10 55189.47 88888.00 2008-07-23 08:11:35.500 205 12696.75 34.10 55189.47 88888.00 2008-07-23 08:11:35.625 205 12696.75 34.10 55189.50 88888.00 2008-07-23 08:11:35.750 205 12696.77 34.12 55189.50 88888.00 2008-07-23 08:11:35.875 205 12696.83 34.15 55189.50 88888.00 2008-07-23 08:11:36.000 205 12696.85 34.12 55189.50 88888.00 2008-07-23 08:11:36.125 205 12696.75 34.12 55189.50 88888.00 2008-07-23 08:11:36.250 205 12696.67 34.12 55189.50 88888.00 2008-07-23 08:11:36.375 205 12696.75 34.12 55189.47 88888.00 2008-07-23 08:11:36.500 205 12696.80 34.12 55189.50 88888.00 2008-07-23 08:11:36.625 205 12696.88 34.12 55189.50 88888.00 2008-07-23 08:11:36.750 205 12696.92 34.10 55189.50 88888.00 2008-07-23 08:11:36.875 205 12696.88 34.12 55189.50 88888.00 2008-07-23 08:11:37.000 205 12696.85 34.15 55189.50 88888.00 2008-07-23 08:11:37.125 205 12696.90 34.15 55189.53 88888.00 2008-07-23 08:11:37.250 205 12696.88 34.12 55189.50 88888.00 2008-07-23 08:11:37.375 205 12696.90 34.15 55189.53 88888.00 2008-07-23 08:11:37.500 205 12696.90 34.15 55189.50 88888.00 2008-07-23 08:11:37.625 205 12696.88 34.15 55189.53 88888.00 2008-07-23 08:11:37.750 205 12696.85 34.17 55189.53 88888.00 2008-07-23 08:11:37.875 205 12696.88 34.17 55189.55 88888.00 2008-07-23 08:11:38.000 205 12696.88 34.15 55189.55 88888.00 2008-07-23 08:11:38.125 205 12696.83 34.17 55189.55 88888.00 2008-07-23 08:11:38.250 205 12696.80 34.20 55189.53 88888.00 2008-07-23 08:11:38.375 205 12696.88 34.20 55189.53 88888.00 2008-07-23 08:11:38.500 205 12696.85 34.17 55189.55 88888.00 2008-07-23 08:11:38.625 205 12696.85 34.17 55189.53 88888.00 2008-07-23 08:11:38.750 205 12696.88 34.17 55189.55 88888.00 2008-07-23 08:11:38.875 205 12696.83 34.20 55189.57 88888.00 2008-07-23 08:11:39.000 205 12696.77 34.20 55189.57 88888.00 2008-07-23 08:11:39.125 205 12696.80 34.20 55189.57 88888.00 2008-07-23 08:11:39.250 205 12696.85 34.17 55189.60 88888.00 2008-07-23 08:11:39.375 205 12696.90 34.20 55189.57 88888.00 2008-07-23 08:11:39.500 205 12696.92 34.20 55189.55 88888.00 2008-07-23 08:11:39.625 205 12696.92 34.17 55189.55 88888.00 2008-07-23 08:11:39.750 205 12696.85 34.17 55189.57 88888.00 2008-07-23 08:11:39.875 205 12696.88 34.17 55189.55 88888.00 2008-07-23 08:11:40.000 205 12696.92 34.20 55189.57 88888.00 2008-07-23 08:11:40.125 205 12696.92 34.20 55189.57 88888.00 2008-07-23 08:11:40.250 205 12696.90 34.20 55189.57 88888.00 2008-07-23 08:11:40.375 205 12696.95 34.23 55189.57 88888.00 2008-07-23 08:11:40.500 205 12696.98 34.23 55189.55 88888.00 2008-07-23 08:11:40.625 205 12697.02 34.20 55189.57 88888.00 2008-07-23 08:11:40.750 205 12697.00 34.20 55189.57 88888.00 2008-07-23 08:11:40.875 205 12697.00 34.23 55189.60 88888.00 2008-07-23 08:11:41.000 205 12696.92 34.20 55189.60 88888.00 2008-07-23 08:11:41.125 205 12696.95 34.23 55189.57 88888.00 2008-07-23 08:11:41.250 205 12696.95 34.23 55189.60 88888.00 2008-07-23 08:11:41.375 205 12697.00 34.25 55189.62 88888.00 2008-07-23 08:11:41.500 205 12697.00 34.25 55189.65 88888.00 2008-07-23 08:11:41.625 205 12696.98 34.25 55189.65 88888.00 2008-07-23 08:11:41.750 205 12696.92 34.25 55189.65 88888.00 2008-07-23 08:11:41.875 205 12696.90 34.27 55189.65 88888.00 2008-07-23 08:11:42.000 205 12696.88 34.25 55189.65 88888.00 2008-07-23 08:11:42.125 205 12696.92 34.25 55189.68 88888.00 2008-07-23 08:11:42.250 205 12696.90 34.27 55189.70 88888.00 2008-07-23 08:11:42.375 205 12696.88 34.27 55189.68 88888.00 2008-07-23 08:11:42.500 205 12696.85 34.25 55189.62 88888.00 2008-07-23 08:11:42.625 205 12696.85 34.25 55189.62 88888.00 2008-07-23 08:11:42.750 205 12696.92 34.25 55189.65 88888.00 2008-07-23 08:11:42.875 205 12696.98 34.25 55189.65 88888.00 2008-07-23 08:11:43.000 205 12697.02 34.25 55189.65 88888.00 2008-07-23 08:11:43.125 205 12697.08 34.27 55189.68 88888.00 2008-07-23 08:11:43.250 205 12697.10 34.25 55189.65 88888.00 2008-07-23 08:11:43.375 205 12697.12 34.25 55189.65 88888.00 2008-07-23 08:11:43.500 205 12697.10 34.25 55189.62 88888.00 2008-07-23 08:11:43.625 205 12697.08 34.23 55189.62 88888.00 2008-07-23 08:11:43.750 205 12697.08 34.25 55189.65 88888.00 2008-07-23 08:11:43.875 205 12697.10 34.27 55189.65 88888.00 2008-07-23 08:11:44.000 205 12697.10 34.27 55189.65 88888.00 2008-07-23 08:11:44.125 205 12697.12 34.25 55189.65 88888.00 2008-07-23 08:11:44.250 205 12697.12 34.25 55189.68 88888.00 2008-07-23 08:11:44.375 205 12697.17 34.27 55189.70 88888.00 2008-07-23 08:11:44.500 205 12697.15 34.27 55189.68 88888.00 2008-07-23 08:11:44.625 205 12697.08 34.25 55189.68 88888.00 2008-07-23 08:11:44.750 205 12697.05 34.27 55189.68 88888.00 2008-07-23 08:11:44.875 205 12697.08 34.30 55189.68 88888.00 2008-07-23 08:11:45.000 205 12697.08 34.27 55189.68 88888.00 2008-07-23 08:11:45.125 205 12697.08 34.27 55189.70 88888.00 2008-07-23 08:11:45.250 205 12697.08 34.27 55189.70 88888.00 2008-07-23 08:11:45.375 205 12697.10 34.27 55189.70 88888.00 2008-07-23 08:11:45.500 205 12697.10 34.25 55189.70 88888.00 2008-07-23 08:11:45.625 205 12697.12 34.25 55189.70 88888.00 2008-07-23 08:11:45.750 205 12697.15 34.27 55189.70 88888.00 2008-07-23 08:11:45.875 205 12697.15 34.27 55189.72 88888.00 2008-07-23 08:11:46.000 205 12697.17 34.27 55189.72 88888.00 2008-07-23 08:11:46.125 205 12697.17 34.27 55189.75 88888.00 2008-07-23 08:11:46.250 205 12697.15 34.27 55189.72 88888.00 2008-07-23 08:11:46.375 205 12697.23 34.27 55189.72 88888.00 2008-07-23 08:11:46.500 205 12697.25 34.27 55189.72 88888.00 2008-07-23 08:11:46.625 205 12697.25 34.30 55189.72 88888.00 2008-07-23 08:11:46.750 205 12697.27 34.27 55189.72 88888.00 2008-07-23 08:11:46.875 205 12697.30 34.30 55189.75 88888.00 2008-07-23 08:11:47.000 205 12697.27 34.27 55189.72 88888.00 2008-07-23 08:11:47.125 205 12697.30 34.27 55189.78 88888.00 2008-07-23 08:11:47.250 205 12697.30 34.27 55189.75 88888.00 2008-07-23 08:11:47.375 205 12697.35 34.27 55189.72 88888.00 2008-07-23 08:11:47.500 205 12697.33 34.30 55189.75 88888.00 2008-07-23 08:11:47.625 205 12697.35 34.27 55189.78 88888.00 2008-07-23 08:11:47.750 205 12697.27 34.27 55189.78 88888.00 2008-07-23 08:11:47.875 205 12697.23 34.30 55189.78 88888.00 2008-07-23 08:11:48.000 205 12697.23 34.30 55189.78 88888.00 2008-07-23 08:11:48.125 205 12697.23 34.30 55189.78 88888.00 2008-07-23 08:11:48.250 205 12697.23 34.27 55189.78 88888.00 2008-07-23 08:11:48.375 205 12697.25 34.30 55189.80 88888.00 2008-07-23 08:11:48.500 205 12697.20 34.27 55189.78 88888.00 2008-07-23 08:11:48.625 205 12697.17 34.27 55189.80 88888.00 2008-07-23 08:11:48.750 205 12697.23 34.30 55189.82 88888.00 2008-07-23 08:11:48.875 205 12697.25 34.33 55189.82 88888.00 2008-07-23 08:11:49.000 205 12697.27 34.30 55189.80 88888.00 2008-07-23 08:11:49.125 205 12697.27 34.30 55189.82 88888.00 2008-07-23 08:11:49.250 205 12697.25 34.27 55189.82 88888.00 2008-07-23 08:11:49.375 205 12697.25 34.25 55189.80 88888.00 2008-07-23 08:11:49.500 205 12697.23 34.25 55189.80 88888.00 2008-07-23 08:11:49.625 205 12697.23 34.25 55189.82 88888.00 2008-07-23 08:11:49.750 205 12697.17 34.27 55189.80 88888.00 2008-07-23 08:11:49.875 205 12697.25 34.27 55189.80 88888.00 2008-07-23 08:11:50.000 205 12697.27 34.27 55189.80 88888.00 2008-07-23 08:11:50.125 205 12697.27 34.27 55189.80 88888.00 2008-07-23 08:11:50.250 205 12697.25 34.27 55189.82 88888.00 2008-07-23 08:11:50.375 205 12697.33 34.30 55189.85 88888.00 2008-07-23 08:11:50.500 205 12697.33 34.30 55189.85 88888.00 2008-07-23 08:11:50.625 205 12697.30 34.30 55189.82 88888.00 2008-07-23 08:11:50.750 205 12697.35 34.27 55189.85 88888.00 2008-07-23 08:11:50.875 205 12697.35 34.27 55189.85 88888.00 2008-07-23 08:11:51.000 205 12697.38 34.25 55189.85 88888.00 2008-07-23 08:11:51.125 205 12697.33 34.27 55189.85 88888.00 2008-07-23 08:11:51.250 205 12697.27 34.27 55189.85 88888.00 2008-07-23 08:11:51.375 205 12697.27 34.27 55189.85 88888.00 2008-07-23 08:11:51.500 205 12697.35 34.27 55189.82 88888.00 2008-07-23 08:11:51.625 205 12697.38 34.27 55189.85 88888.00 2008-07-23 08:11:51.750 205 12697.35 34.25 55189.88 88888.00 2008-07-23 08:11:51.875 205 12697.25 34.25 55189.88 88888.00 2008-07-23 08:11:52.000 205 12697.23 34.27 55189.88 88888.00 2008-07-23 08:11:52.125 205 12697.25 34.30 55189.90 88888.00 2008-07-23 08:11:52.250 205 12697.25 34.30 55189.93 88888.00 2008-07-23 08:11:52.375 205 12697.38 34.27 55189.93 88888.00 2008-07-23 08:11:52.500 205 12697.42 34.25 55189.93 88888.00 2008-07-23 08:11:52.625 205 12697.35 34.25 55189.95 88888.00 2008-07-23 08:11:52.750 205 12697.27 34.27 55189.95 88888.00 2008-07-23 08:11:52.875 205 12697.33 34.25 55189.93 88888.00 2008-07-23 08:11:53.000 205 12697.35 34.25 55189.90 88888.00 2008-07-23 08:11:53.125 205 12697.35 34.27 55189.93 88888.00 2008-07-23 08:11:53.250 205 12697.33 34.27 55189.95 88888.00 2008-07-23 08:11:53.375 205 12697.35 34.25 55189.93 88888.00 2008-07-23 08:11:53.500 205 12697.33 34.25 55189.95 88888.00 2008-07-23 08:11:53.625 205 12697.35 34.25 55189.95 88888.00 2008-07-23 08:11:53.750 205 12697.38 34.23 55189.93 88888.00 2008-07-23 08:11:53.875 205 12697.38 34.25 55189.95 88888.00 2008-07-23 08:11:54.000 205 12697.35 34.25 55189.97 88888.00 2008-07-23 08:11:54.125 205 12697.33 34.25 55189.97 88888.00 2008-07-23 08:11:54.250 205 12697.25 34.25 55189.97 88888.00 2008-07-23 08:11:54.375 205 12697.27 34.27 55189.97 88888.00 2008-07-23 08:11:54.500 205 12697.33 34.23 55189.95 88888.00 2008-07-23 08:11:54.625 205 12697.40 34.25 55189.93 88888.00 2008-07-23 08:11:54.750 205 12697.42 34.25 55189.93 88888.00 2008-07-23 08:11:54.875 205 12697.40 34.23 55189.93 88888.00 2008-07-23 08:11:55.000 205 12697.38 34.23 55189.95 88888.00 2008-07-23 08:11:55.125 205 12697.35 34.23 55189.95 88888.00 2008-07-23 08:11:55.250 205 12697.40 34.23 55189.97 88888.00 2008-07-23 08:11:55.375 205 12697.40 34.25 55189.97 88888.00 2008-07-23 08:11:55.500 205 12697.40 34.23 55189.97 88888.00 2008-07-23 08:11:55.625 205 12697.42 34.23 55189.97 88888.00 2008-07-23 08:11:55.750 205 12697.45 34.20 55189.97 88888.00 2008-07-23 08:11:55.875 205 12697.45 34.23 55189.97 88888.00 2008-07-23 08:11:56.000 205 12697.45 34.25 55190.00 88888.00 2008-07-23 08:11:56.125 205 12697.42 34.23 55190.00 88888.00 2008-07-23 08:11:56.250 205 12697.40 34.17 55190.03 88888.00 2008-07-23 08:11:56.375 205 12697.42 34.20 55190.03 88888.00 2008-07-23 08:11:56.500 205 12697.40 34.25 55190.00 88888.00 2008-07-23 08:11:56.625 205 12697.42 34.23 55190.00 88888.00 2008-07-23 08:11:56.750 205 12697.48 34.23 55189.97 88888.00 2008-07-23 08:11:56.875 205 12697.48 34.23 55190.00 88888.00 2008-07-23 08:11:57.000 205 12697.45 34.23 55190.00 88888.00 2008-07-23 08:11:57.125 205 12697.45 34.23 55190.00 88888.00 2008-07-23 08:11:57.250 205 12697.42 34.25 55190.03 88888.00 2008-07-23 08:11:57.375 205 12697.45 34.25 55190.05 88888.00 2008-07-23 08:11:57.500 205 12697.42 34.25 55190.05 88888.00 2008-07-23 08:11:57.625 205 12697.40 34.23 55190.07 88888.00 2008-07-23 08:11:57.750 205 12697.40 34.23 55190.05 88888.00 2008-07-23 08:11:57.875 205 12697.42 34.25 55190.05 88888.00 2008-07-23 08:11:58.000 205 12697.40 34.25 55190.07 88888.00 2008-07-23 08:11:58.125 205 12697.42 34.25 55190.07 88888.00 2008-07-23 08:11:58.250 205 12697.45 34.23 55190.07 88888.00 2008-07-23 08:11:58.375 205 12697.55 34.25 55190.07 88888.00 2008-07-23 08:11:58.500 205 12697.50 34.23 55190.07 88888.00 2008-07-23 08:11:58.625 205 12697.42 34.25 55190.10 88888.00 2008-07-23 08:11:58.750 205 12697.38 34.25 55190.10 88888.00 2008-07-23 08:11:58.875 205 12697.38 34.25 55190.10 88888.00 2008-07-23 08:11:59.000 205 12697.38 34.23 55190.12 88888.00 2008-07-23 08:11:59.125 205 12697.45 34.23 55190.10 88888.00 2008-07-23 08:11:59.250 205 12697.48 34.25 55190.12 88888.00 2008-07-23 08:11:59.375 205 12697.50 34.27 55190.15 88888.00 2008-07-23 08:11:59.500 205 12697.48 34.27 55190.12 88888.00 2008-07-23 08:11:59.625 205 12697.48 34.25 55190.12 88888.00 2008-07-23 08:11:59.750 205 12697.55 34.25 55190.12 88888.00 2008-07-23 08:11:59.875 205 12697.55 34.25 55190.12 88888.00 2008-07-23 08:12:00.000 205 12697.55 34.27 55190.12 88888.00 2008-07-23 08:12:00.125 205 12697.58 34.27 55190.15 88888.00 2008-07-23 08:12:00.250 205 12697.58 34.25 55190.15 88888.00 2008-07-23 08:12:00.375 205 12697.55 34.25 55190.15 88888.00 2008-07-23 08:12:00.500 205 12697.52 34.27 55190.12 88888.00 2008-07-23 08:12:00.625 205 12697.58 34.25 55190.12 88888.00 2008-07-23 08:12:00.750 205 12697.52 34.25 55190.12 88888.00 2008-07-23 08:12:00.875 205 12697.50 34.27 55190.12 88888.00 2008-07-23 08:12:01.000 205 12697.52 34.25 55190.12 88888.00 2008-07-23 08:12:01.125 205 12697.50 34.25 55190.15 88888.00 2008-07-23 08:12:01.250 205 12697.38 34.23 55190.18 88888.00 2008-07-23 08:12:01.375 205 12697.42 34.25 55190.15 88888.00 2008-07-23 08:12:01.500 205 12697.45 34.25 55190.20 88888.00 2008-07-23 08:12:01.625 205 12697.48 34.27 55190.20 88888.00 2008-07-23 08:12:01.750 205 12697.50 34.27 55190.18 88888.00 2008-07-23 08:12:01.875 205 12697.45 34.25 55190.20 88888.00 2008-07-23 08:12:02.000 205 12697.40 34.25 55190.20 88888.00 2008-07-23 08:12:02.125 205 12697.38 34.27 55190.22 88888.00 2008-07-23 08:12:02.250 205 12697.40 34.25 55190.22 88888.00 2008-07-23 08:12:02.375 205 12697.52 34.27 55190.25 88888.00 2008-07-23 08:12:02.500 205 12697.55 34.27 55190.25 88888.00 2008-07-23 08:12:02.625 205 12697.60 34.30 55190.22 88888.00 2008-07-23 08:12:02.750 205 12697.62 34.27 55190.25 88888.00 2008-07-23 08:12:02.875 205 12697.62 34.30 55190.28 88888.00 2008-07-23 08:12:03.000 205 12697.58 34.30 55190.28 88888.00 2008-07-23 08:12:03.125 205 12697.55 34.30 55190.28 88888.00 2008-07-23 08:12:03.250 205 12697.60 34.25 55190.28 88888.00 2008-07-23 08:12:03.375 205 12697.62 34.30 55190.28 88888.00 2008-07-23 08:12:03.500 205 12697.58 34.30 55190.25 88888.00 2008-07-23 08:12:03.625 205 12697.50 34.30 55190.25 88888.00 2008-07-23 08:12:03.750 205 12697.48 34.30 55190.28 88888.00 2008-07-23 08:12:03.875 205 12697.50 34.27 55190.28 88888.00 2008-07-23 08:12:04.000 205 12697.52 34.27 55190.28 88888.00 2008-07-23 08:12:04.125 205 12697.52 34.27 55190.28 88888.00 2008-07-23 08:12:04.250 205 12697.52 34.27 55190.28 88888.00 2008-07-23 08:12:04.375 205 12697.52 34.30 55190.28 88888.00 2008-07-23 08:12:04.500 205 12697.55 34.30 55190.28 88888.00 2008-07-23 08:12:04.625 205 12697.58 34.30 55190.28 88888.00 2008-07-23 08:12:04.750 205 12697.58 34.30 55190.28 88888.00 2008-07-23 08:12:04.875 205 12697.58 34.27 55190.30 88888.00 2008-07-23 08:12:05.000 205 12697.60 34.27 55190.28 88888.00 2008-07-23 08:12:05.125 205 12697.62 34.30 55190.30 88888.00 2008-07-23 08:12:05.250 205 12697.55 34.27 55190.28 88888.00 2008-07-23 08:12:05.375 205 12697.52 34.30 55190.30 88888.00 2008-07-23 08:12:05.500 205 12697.52 34.35 55190.30 88888.00 2008-07-23 08:12:05.625 205 12697.60 34.33 55190.30 88888.00 2008-07-23 08:12:05.750 205 12697.60 34.30 55190.32 88888.00 2008-07-23 08:12:05.875 205 12697.55 34.30 55190.32 88888.00 2008-07-23 08:12:06.000 205 12697.52 34.30 55190.32 88888.00 2008-07-23 08:12:06.125 205 12697.50 34.33 55190.35 88888.00 2008-07-23 08:12:06.250 205 12697.50 34.33 55190.35 88888.00 2008-07-23 08:12:06.375 205 12697.58 34.33 55190.35 88888.00 2008-07-23 08:12:06.500 205 12697.60 34.33 55190.35 88888.00 2008-07-23 08:12:06.625 205 12697.65 34.30 55190.35 88888.00 2008-07-23 08:12:06.750 205 12697.67 34.33 55190.32 88888.00 2008-07-23 08:12:06.875 205 12697.60 34.35 55190.32 88888.00 2008-07-23 08:12:07.000 205 12697.55 34.33 55190.32 88888.00 2008-07-23 08:12:07.125 205 12697.50 34.33 55190.35 88888.00 2008-07-23 08:12:07.250 205 12697.52 34.30 55190.35 88888.00 2008-07-23 08:12:07.375 205 12697.62 34.35 55190.35 88888.00 2008-07-23 08:12:07.500 205 12697.65 34.35 55190.35 88888.00 2008-07-23 08:12:07.625 205 12697.60 34.35 55190.35 88888.00 2008-07-23 08:12:07.750 205 12697.55 34.38 55190.38 88888.00 2008-07-23 08:12:07.875 205 12697.52 34.38 55190.38 88888.00 2008-07-23 08:12:08.000 205 12697.52 34.38 55190.38 88888.00 2008-07-23 08:12:08.125 205 12697.50 34.35 55190.38 88888.00 2008-07-23 08:12:08.250 205 12697.50 34.33 55190.40 88888.00 2008-07-23 08:12:08.375 205 12697.58 34.35 55190.40 88888.00 2008-07-23 08:12:08.500 205 12697.58 34.38 55190.43 88888.00 2008-07-23 08:12:08.625 205 12697.52 34.38 55190.45 88888.00 2008-07-23 08:12:08.750 205 12697.52 34.38 55190.45 88888.00 2008-07-23 08:12:08.875 205 12697.55 34.38 55190.47 88888.00 2008-07-23 08:12:09.000 205 12697.60 34.35 55190.45 88888.00 2008-07-23 08:12:09.125 205 12697.60 34.38 55190.47 88888.00 2008-07-23 08:12:09.250 205 12697.55 34.40 55190.47 88888.00 2008-07-23 08:12:09.375 205 12697.55 34.42 55190.47 88888.00 2008-07-23 08:12:09.500 205 12697.52 34.42 55190.47 88888.00 2008-07-23 08:12:09.625 205 12697.58 34.42 55190.45 88888.00 2008-07-23 08:12:09.750 205 12697.60 34.42 55190.47 88888.00 2008-07-23 08:12:09.875 205 12697.58 34.42 55190.45 88888.00 2008-07-23 08:12:10.000 205 12697.58 34.42 55190.45 88888.00 2008-07-23 08:12:10.125 205 12697.55 34.42 55190.47 88888.00 2008-07-23 08:12:10.250 205 12697.58 34.42 55190.47 88888.00 2008-07-23 08:12:10.375 205 12697.58 34.40 55190.45 88888.00 2008-07-23 08:12:10.500 205 12697.55 34.40 55190.45 88888.00 2008-07-23 08:12:10.625 205 12697.52 34.40 55190.47 88888.00 2008-07-23 08:12:10.750 205 12697.55 34.42 55190.50 88888.00 2008-07-23 08:12:10.875 205 12697.55 34.42 55190.47 88888.00 2008-07-23 08:12:11.000 205 12697.58 34.42 55190.47 88888.00 2008-07-23 08:12:11.125 205 12697.60 34.42 55190.47 88888.00 2008-07-23 08:12:11.250 205 12697.58 34.45 55190.50 88888.00 2008-07-23 08:12:11.375 205 12697.60 34.45 55190.50 88888.00 2008-07-23 08:12:11.500 205 12697.65 34.42 55190.50 88888.00 2008-07-23 08:12:11.625 205 12697.70 34.42 55190.53 88888.00 2008-07-23 08:12:11.750 205 12697.65 34.42 55190.53 88888.00 2008-07-23 08:12:11.875 205 12697.60 34.42 55190.50 88888.00 2008-07-23 08:12:12.000 205 12697.60 34.42 55190.50 88888.00 2008-07-23 08:12:12.125 205 12697.62 34.42 55190.50 88888.00 2008-07-23 08:12:12.250 205 12697.62 34.42 55190.55 88888.00 2008-07-23 08:12:12.375 205 12697.65 34.45 55190.53 88888.00 2008-07-23 08:12:12.500 205 12697.60 34.45 55190.53 88888.00 2008-07-23 08:12:12.625 205 12697.58 34.45 55190.53 88888.00 2008-07-23 08:12:12.750 205 12697.65 34.45 55190.53 88888.00 2008-07-23 08:12:12.875 205 12697.67 34.48 55190.53 88888.00 2008-07-23 08:12:13.000 205 12697.65 34.48 55190.55 88888.00 2008-07-23 08:12:13.125 205 12697.60 34.45 55190.55 88888.00 2008-07-23 08:12:13.250 205 12697.60 34.48 55190.53 88888.00 2008-07-23 08:12:13.375 205 12697.62 34.48 55190.50 88888.00 2008-07-23 08:12:13.500 205 12697.60 34.48 55190.53 88888.00 2008-07-23 08:12:13.625 205 12697.60 34.48 55190.55 88888.00 2008-07-23 08:12:13.750 205 12697.62 34.52 55190.55 88888.00 2008-07-23 08:12:13.875 205 12697.62 34.55 55190.55 88888.00 2008-07-23 08:12:14.000 205 12697.67 34.52 55190.55 88888.00 2008-07-23 08:12:14.125 205 12697.65 34.50 55190.55 88888.00 2008-07-23 08:12:14.250 205 12697.65 34.50 55190.60 88888.00 2008-07-23 08:12:14.375 205 12697.65 34.55 55190.62 88888.00 2008-07-23 08:12:14.500 205 12697.70 34.58 55190.62 88888.00 2008-07-23 08:12:14.625 205 12697.67 34.55 55190.62 88888.00 2008-07-23 08:12:14.750 205 12697.65 34.52 55190.60 88888.00 2008-07-23 08:12:14.875 205 12697.67 34.52 55190.57 88888.00 2008-07-23 08:12:15.000 205 12697.73 34.55 55190.60 88888.00 2008-07-23 08:12:15.125 205 12697.73 34.52 55190.60 88888.00 2008-07-23 08:12:15.250 205 12697.65 34.52 55190.60 88888.00 2008-07-23 08:12:15.375 205 12697.62 34.52 55190.62 88888.00 2008-07-23 08:12:15.500 205 12697.67 34.52 55190.60 88888.00 2008-07-23 08:12:15.625 205 12697.67 34.58 55190.57 88888.00 2008-07-23 08:12:15.750 205 12697.70 34.55 55190.62 88888.00 2008-07-23 08:12:15.875 205 12697.75 34.55 55190.65 88888.00 2008-07-23 08:12:16.000 205 12697.75 34.55 55190.62 88888.00 2008-07-23 08:12:16.125 205 12697.70 34.58 55190.65 88888.00 2008-07-23 08:12:16.250 205 12697.67 34.58 55190.65 88888.00 2008-07-23 08:12:16.375 205 12697.70 34.58 55190.68 88888.00 2008-07-23 08:12:16.500 205 12697.67 34.60 55190.65 88888.00 2008-07-23 08:12:16.625 205 12697.67 34.58 55190.65 88888.00 2008-07-23 08:12:16.750 205 12697.65 34.55 55190.68 88888.00 2008-07-23 08:12:16.875 205 12697.67 34.58 55190.70 88888.00 2008-07-23 08:12:17.000 205 12697.67 34.58 55190.68 88888.00 2008-07-23 08:12:17.125 205 12697.65 34.58 55190.70 88888.00 2008-07-23 08:12:17.250 205 12697.65 34.60 55190.70 88888.00 2008-07-23 08:12:17.375 205 12697.65 34.60 55190.72 88888.00 2008-07-23 08:12:17.500 205 12697.65 34.58 55190.72 88888.00 2008-07-23 08:12:17.625 205 12697.65 34.58 55190.70 88888.00 2008-07-23 08:12:17.750 205 12697.62 34.58 55190.70 88888.00 2008-07-23 08:12:17.875 205 12697.65 34.60 55190.72 88888.00 2008-07-23 08:12:18.000 205 12697.73 34.60 55190.70 88888.00 2008-07-23 08:12:18.125 205 12697.73 34.62 55190.72 88888.00 2008-07-23 08:12:18.250 205 12697.73 34.60 55190.72 88888.00 2008-07-23 08:12:18.375 205 12697.75 34.60 55190.72 88888.00 2008-07-23 08:12:18.500 205 12697.75 34.65 55190.70 88888.00 2008-07-23 08:12:18.625 205 12697.73 34.62 55190.70 88888.00 2008-07-23 08:12:18.750 205 12697.75 34.65 55190.72 88888.00 2008-07-23 08:12:18.875 205 12697.77 34.65 55190.75 88888.00 2008-07-23 08:12:19.000 205 12697.80 34.65 55190.78 88888.00 2008-07-23 08:12:19.125 205 12697.80 34.65 55190.80 88888.00 2008-07-23 08:12:19.250 205 12697.75 34.62 55190.80 88888.00 2008-07-23 08:12:19.375 205 12697.73 34.65 55190.78 88888.00 2008-07-23 08:12:19.500 205 12697.73 34.65 55190.78 88888.00 2008-07-23 08:12:19.625 205 12697.65 34.67 55190.78 88888.00 2008-07-23 08:12:19.750 205 12697.70 34.62 55190.75 88888.00 2008-07-23 08:12:19.875 205 12697.77 34.67 55190.78 88888.00 2008-07-23 08:12:20.000 205 12697.70 34.67 55190.75 88888.00 2008-07-23 08:12:20.125 205 12697.70 34.65 55190.78 88888.00 2008-07-23 08:12:20.250 205 12697.67 34.65 55190.80 88888.00 2008-07-23 08:12:20.375 205 12697.65 34.70 55190.80 88888.00 2008-07-23 08:12:20.500 205 12697.65 34.70 55190.85 88888.00 2008-07-23 08:12:20.625 205 12697.67 34.70 55190.82 88888.00 2008-07-23 08:12:20.750 205 12697.62 34.70 55190.85 88888.00 2008-07-23 08:12:20.875 205 12697.62 34.67 55190.85 88888.00 2008-07-23 08:12:21.000 205 12697.70 34.67 55190.82 88888.00 2008-07-23 08:12:21.125 205 12697.70 34.73 55190.88 88888.00 2008-07-23 08:12:21.250 205 12697.67 34.75 55190.90 88888.00 2008-07-23 08:12:21.375 205 12697.73 34.73 55190.88 88888.00 2008-07-23 08:12:21.500 205 12697.75 34.75 55190.90 88888.00 2008-07-23 08:12:21.625 205 12697.75 34.73 55190.90 88888.00 2008-07-23 08:12:21.750 205 12697.77 34.75 55190.90 88888.00 2008-07-23 08:12:21.875 205 12697.80 34.75 55190.90 88888.00 2008-07-23 08:12:22.000 205 12697.83 34.77 55190.88 88888.00 2008-07-23 08:12:22.125 205 12697.83 34.77 55190.88 88888.00 2008-07-23 08:12:22.250 205 12697.80 34.75 55190.85 88888.00 2008-07-23 08:12:22.375 205 12697.77 34.77 55190.85 88888.00 2008-07-23 08:12:22.500 205 12697.77 34.77 55190.88 88888.00 2008-07-23 08:12:22.625 205 12697.73 34.77 55190.85 88888.00 2008-07-23 08:12:22.750 205 12697.70 34.80 55190.85 88888.00 2008-07-23 08:12:22.875 205 12697.73 34.77 55190.88 88888.00 2008-07-23 08:12:23.000 205 12697.70 34.77 55190.88 88888.00 2008-07-23 08:12:23.125 205 12697.77 34.77 55190.88 88888.00 2008-07-23 08:12:23.250 205 12697.83 34.77 55190.90 88888.00 2008-07-23 08:12:23.375 205 12697.80 34.80 55190.90 88888.00 2008-07-23 08:12:23.500 205 12697.75 34.77 55190.93 88888.00 2008-07-23 08:12:23.625 205 12697.75 34.77 55190.90 88888.00 2008-07-23 08:12:23.750 205 12697.77 34.80 55190.90 88888.00 2008-07-23 08:12:23.875 205 12697.77 34.80 55190.90 88888.00 2008-07-23 08:12:24.000 205 12697.73 34.80 55190.90 88888.00 2008-07-23 08:12:24.125 205 12697.70 34.80 55190.90 88888.00 2008-07-23 08:12:24.250 205 12697.70 34.80 55190.93 88888.00 2008-07-23 08:12:24.375 205 12697.80 34.83 55190.93 88888.00 2008-07-23 08:12:24.500 205 12697.83 34.83 55190.90 88888.00 2008-07-23 08:12:24.625 205 12697.75 34.85 55190.90 88888.00 2008-07-23 08:12:24.750 205 12697.70 34.85 55190.90 88888.00 2008-07-23 08:12:24.875 205 12697.73 34.83 55190.93 88888.00 2008-07-23 08:12:25.000 205 12697.75 34.85 55190.90 88888.00 2008-07-23 08:12:25.125 205 12697.80 34.85 55190.93 88888.00 2008-07-23 08:12:25.250 205 12697.77 34.85 55190.95 88888.00 2008-07-23 08:12:25.375 205 12697.75 34.85 55190.90 88888.00 2008-07-23 08:12:25.500 205 12697.73 34.83 55190.90 88888.00 2008-07-23 08:12:25.625 205 12697.77 34.85 55190.90 88888.00 2008-07-23 08:12:25.750 205 12697.77 34.88 55190.97 88888.00 2008-07-23 08:12:25.875 205 12697.75 34.88 55191.00 88888.00 2008-07-23 08:12:26.000 205 12697.77 34.88 55191.00 88888.00 2008-07-23 08:12:26.125 205 12697.75 34.88 55190.97 88888.00 2008-07-23 08:12:26.250 205 12697.73 34.88 55190.97 88888.00 2008-07-23 08:12:26.375 205 12697.77 34.88 55190.95 88888.00 2008-07-23 08:12:26.500 205 12697.83 34.90 55190.97 88888.00 2008-07-23 08:12:26.625 205 12697.88 34.90 55190.97 88888.00 2008-07-23 08:12:26.750 205 12697.88 34.90 55191.00 88888.00 2008-07-23 08:12:26.875 205 12697.85 34.90 55190.97 88888.00 2008-07-23 08:12:27.000 205 12697.85 34.90 55190.97 88888.00 2008-07-23 08:12:27.125 205 12697.88 34.90 55190.95 88888.00 2008-07-23 08:12:27.250 205 12697.85 34.88 55190.97 88888.00 2008-07-23 08:12:27.375 205 12697.88 34.90 55191.03 88888.00 2008-07-23 08:12:27.500 205 12697.88 34.92 55191.00 88888.00 2008-07-23 08:12:27.625 205 12697.88 34.95 55191.00 88888.00 2008-07-23 08:12:27.750 205 12697.95 34.92 55191.03 88888.00 2008-07-23 08:12:27.875 205 12698.02 34.92 55191.03 88888.00 2008-07-23 08:12:28.000 205 12697.98 34.92 55191.03 88888.00 2008-07-23 08:12:28.125 205 12697.90 34.95 55191.05 88888.00 2008-07-23 08:12:28.250 205 12697.85 34.95 55191.07 88888.00 2008-07-23 08:12:28.375 205 12697.88 34.95 55191.07 88888.00 2008-07-23 08:12:28.500 205 12697.90 34.98 55191.07 88888.00 2008-07-23 08:12:28.625 205 12697.83 34.95 55191.10 88888.00 2008-07-23 08:12:28.750 205 12697.80 34.95 55191.07 88888.00 2008-07-23 08:12:28.875 205 12697.85 34.95 55191.10 88888.00 2008-07-23 08:12:29.000 205 12697.88 34.95 55191.10 88888.00 2008-07-23 08:12:29.125 205 12697.90 34.98 55191.10 88888.00 2008-07-23 08:12:29.250 205 12697.92 34.98 55191.07 88888.00 2008-07-23 08:12:29.375 205 12697.92 34.98 55191.07 88888.00 2008-07-23 08:12:29.500 205 12697.95 34.98 55191.12 88888.00 2008-07-23 08:12:29.625 205 12697.95 34.95 55191.07 88888.00 2008-07-23 08:12:29.750 205 12698.00 35.00 55191.10 88888.00 2008-07-23 08:12:29.875 205 12698.08 35.02 55191.10 88888.00 2008-07-23 08:12:30.000 205 12698.08 35.00 55191.10 88888.00 2008-07-23 08:12:30.125 205 12698.05 35.02 55191.10 88888.00 2008-07-23 08:12:30.250 205 12698.00 35.02 55191.07 88888.00 2008-07-23 08:12:30.375 205 12698.02 35.02 55191.10 88888.00 2008-07-23 08:12:30.500 205 12697.98 35.05 55191.12 88888.00 2008-07-23 08:12:30.625 205 12698.00 35.05 55191.12 88888.00 2008-07-23 08:12:30.750 205 12698.08 35.08 55191.12 88888.00 2008-07-23 08:12:30.875 205 12698.10 35.05 55191.12 88888.00 2008-07-23 08:12:31.000 205 12698.10 35.05 55191.12 88888.00 2008-07-23 08:12:31.125 205 12698.08 35.05 55191.12 88888.00 2008-07-23 08:12:31.250 205 12698.08 35.02 55191.12 88888.00 2008-07-23 08:12:31.375 205 12698.05 35.05 55191.15 88888.00 2008-07-23 08:12:31.500 205 12698.05 35.08 55191.12 88888.00 2008-07-23 08:12:31.625 205 12698.10 35.10 55191.12 88888.00 2008-07-23 08:12:31.750 205 12698.08 35.08 55191.15 88888.00 2008-07-23 08:12:31.875 205 12698.05 35.10 55191.15 88888.00 2008-07-23 08:12:32.000 205 12698.05 35.10 55191.15 88888.00 2008-07-23 08:12:32.125 205 12698.05 35.10 55191.15 88888.00 2008-07-23 08:12:32.250 205 12698.08 35.08 55191.12 88888.00 2008-07-23 08:12:32.375 205 12698.15 35.08 55191.12 88888.00 2008-07-23 08:12:32.500 205 12698.17 35.08 55191.15 88888.00 2008-07-23 08:12:32.625 205 12698.10 35.10 55191.15 88888.00 2008-07-23 08:12:32.750 205 12698.05 35.12 55191.15 88888.00 2008-07-23 08:12:32.875 205 12698.10 35.10 55191.15 88888.00 2008-07-23 08:12:33.000 205 12698.20 35.12 55191.15 88888.00 2008-07-23 08:12:33.125 205 12698.20 35.15 55191.15 88888.00 2008-07-23 08:12:33.250 205 12698.12 35.15 55191.18 88888.00 2008-07-23 08:12:33.375 205 12698.15 35.15 55191.18 88888.00 2008-07-23 08:12:33.500 205 12698.25 35.15 55191.15 88888.00 2008-07-23 08:12:33.625 205 12698.30 35.12 55191.15 88888.00 2008-07-23 08:12:33.750 205 12698.20 35.15 55191.18 88888.00 2008-07-23 08:12:33.875 205 12698.15 35.15 55191.18 88888.00 2008-07-23 08:12:34.000 205 12698.15 35.15 55191.18 88888.00 2008-07-23 08:12:34.125 205 12698.17 35.15 55191.20 88888.00 2008-07-23 08:12:34.250 205 12698.20 35.15 55191.20 88888.00 2008-07-23 08:12:34.375 205 12698.25 35.15 55191.18 88888.00 2008-07-23 08:12:34.500 205 12698.23 35.17 55191.15 88888.00 2008-07-23 08:12:34.625 205 12698.23 35.15 55191.20 88888.00 2008-07-23 08:12:34.750 205 12698.23 35.17 55191.18 88888.00 2008-07-23 08:12:34.875 205 12698.27 35.17 55191.20 88888.00 2008-07-23 08:12:35.000 205 12698.25 35.17 55191.20 88888.00 2008-07-23 08:12:35.125 205 12698.23 35.17 55191.25 88888.00 2008-07-23 08:12:35.250 205 12698.25 35.15 55191.25 88888.00 2008-07-23 08:12:35.375 205 12698.27 35.17 55191.22 88888.00 2008-07-23 08:12:35.500 205 12698.25 35.20 55191.22 88888.00 2008-07-23 08:12:35.625 205 12698.27 35.20 55191.22 88888.00 2008-07-23 08:12:35.750 205 12698.33 35.20 55191.22 88888.00 2008-07-23 08:12:35.875 205 12698.33 35.23 55191.22 88888.00 2008-07-23 08:12:36.000 205 12698.30 35.25 55191.20 88888.00 2008-07-23 08:12:36.125 205 12698.27 35.23 55191.22 88888.00 2008-07-23 08:12:36.250 205 12698.30 35.23 55191.28 88888.00 2008-07-23 08:12:36.375 205 12698.35 35.23 55191.28 88888.00 2008-07-23 08:12:36.500 205 12698.35 35.23 55191.28 88888.00 2008-07-23 08:12:36.625 205 12698.30 35.23 55191.25 88888.00 2008-07-23 08:12:36.750 205 12698.30 35.23 55191.22 88888.00 2008-07-23 08:12:36.875 205 12698.38 35.23 55191.22 88888.00 2008-07-23 08:12:37.000 205 12698.42 35.25 55191.25 88888.00 2008-07-23 08:12:37.125 205 12698.40 35.27 55191.28 88888.00 2008-07-23 08:12:37.250 205 12698.40 35.25 55191.30 88888.00 2008-07-23 08:12:37.375 205 12698.40 35.25 55191.30 88888.00 2008-07-23 08:12:37.500 205 12698.38 35.25 55191.28 88888.00 2008-07-23 08:12:37.625 205 12698.40 35.27 55191.25 88888.00 2008-07-23 08:12:37.750 205 12698.45 35.27 55191.28 88888.00 2008-07-23 08:12:37.875 205 12698.42 35.25 55191.28 88888.00 2008-07-23 08:12:38.000 205 12698.45 35.25 55191.25 88888.00 2008-07-23 08:12:38.125 205 12698.45 35.25 55191.25 88888.00 2008-07-23 08:12:38.250 205 12698.45 35.25 55191.25 88888.00 2008-07-23 08:12:38.375 205 12698.50 35.30 55191.25 88888.00 2008-07-23 08:12:38.500 205 12698.52 35.30 55191.30 88888.00 2008-07-23 08:12:38.625 205 12698.50 35.30 55191.30 88888.00 2008-07-23 08:12:38.750 205 12698.48 35.33 55191.28 88888.00 2008-07-23 08:12:38.875 205 12698.52 35.30 55191.30 88888.00 2008-07-23 08:12:39.000 205 12698.52 35.30 55191.28 88888.00 2008-07-23 08:12:39.125 205 12698.52 35.27 55191.28 88888.00 2008-07-23 08:12:39.250 205 12698.55 35.30 55191.30 88888.00 2008-07-23 08:12:39.375 205 12698.52 35.33 55191.28 88888.00 2008-07-23 08:12:39.500 205 12698.52 35.33 55191.30 88888.00 2008-07-23 08:12:39.625 205 12698.50 35.33 55191.30 88888.00 2008-07-23 08:12:39.750 205 12698.52 35.35 55191.32 88888.00 2008-07-23 08:12:39.875 205 12698.55 35.35 55191.32 88888.00 2008-07-23 08:12:40.000 205 12698.62 35.33 55191.32 88888.00 2008-07-23 08:12:40.125 205 12698.65 35.33 55191.32 88888.00 2008-07-23 08:12:40.250 205 12698.67 35.33 55191.32 88888.00 2008-07-23 08:12:40.375 205 12698.65 35.35 55191.35 88888.00 2008-07-23 08:12:40.500 205 12698.62 35.35 55191.35 88888.00 2008-07-23 08:12:40.625 205 12698.58 35.35 55191.38 88888.00 2008-07-23 08:12:40.750 205 12698.55 35.38 55191.38 88888.00 2008-07-23 08:12:40.875 205 12698.55 35.35 55191.38 88888.00 2008-07-23 08:12:41.000 205 12698.60 35.35 55191.32 88888.00 2008-07-23 08:12:41.125 205 12698.62 35.35 55191.35 88888.00 2008-07-23 08:12:41.250 205 12698.55 35.35 55191.38 88888.00 2008-07-23 08:12:41.375 205 12698.58 35.38 55191.35 88888.00 2008-07-23 08:12:41.500 205 12698.60 35.40 55191.35 88888.00 2008-07-23 08:12:41.625 205 12698.58 35.38 55191.38 88888.00 2008-07-23 08:12:41.750 205 12698.55 35.38 55191.40 88888.00 2008-07-23 08:12:41.875 205 12698.58 35.38 55191.38 88888.00 2008-07-23 08:12:42.000 205 12698.62 35.38 55191.35 88888.00 2008-07-23 08:12:42.125 205 12698.60 35.38 55191.35 88888.00 2008-07-23 08:12:42.250 205 12698.60 35.35 55191.38 88888.00 2008-07-23 08:12:42.375 205 12698.60 35.38 55191.38 88888.00 2008-07-23 08:12:42.500 205 12698.60 35.40 55191.38 88888.00 2008-07-23 08:12:42.625 205 12698.65 35.40 55191.38 88888.00 2008-07-23 08:12:42.750 205 12698.62 35.40 55191.38 88888.00 2008-07-23 08:12:42.875 205 12698.67 35.38 55191.40 88888.00 2008-07-23 08:12:43.000 205 12698.75 35.38 55191.40 88888.00 2008-07-23 08:12:43.125 205 12698.73 35.38 55191.38 88888.00 2008-07-23 08:12:43.250 205 12698.73 35.38 55191.38 88888.00 2008-07-23 08:12:43.375 205 12698.80 35.40 55191.38 88888.00 2008-07-23 08:12:43.500 205 12698.80 35.42 55191.40 88888.00 2008-07-23 08:12:43.625 205 12698.83 35.42 55191.43 88888.00 2008-07-23 08:12:43.750 205 12698.83 35.42 55191.40 88888.00 2008-07-23 08:12:43.875 205 12698.80 35.45 55191.40 88888.00 2008-07-23 08:12:44.000 205 12698.80 35.45 55191.40 88888.00 2008-07-23 08:12:44.125 205 12698.77 35.48 55191.45 88888.00 2008-07-23 08:12:44.250 205 12698.73 35.45 55191.45 88888.00 2008-07-23 08:12:44.375 205 12698.77 35.45 55191.43 88888.00 2008-07-23 08:12:44.500 205 12698.83 35.48 55191.43 88888.00 2008-07-23 08:12:44.625 205 12698.83 35.45 55191.45 88888.00 2008-07-23 08:12:44.750 205 12698.80 35.45 55191.45 88888.00 2008-07-23 08:12:44.875 205 12698.88 35.45 55191.43 88888.00 2008-07-23 08:12:45.000 205 12698.88 35.48 55191.43 88888.00 2008-07-23 08:12:45.125 205 12698.85 35.48 55191.43 88888.00 2008-07-23 08:12:45.250 205 12698.85 35.48 55191.47 88888.00 2008-07-23 08:12:45.375 205 12698.88 35.48 55191.47 88888.00 2008-07-23 08:12:45.500 205 12698.88 35.50 55191.47 88888.00 2008-07-23 08:12:45.625 205 12698.83 35.50 55191.50 88888.00 2008-07-23 08:12:45.750 205 12698.90 35.50 55191.50 88888.00 2008-07-23 08:12:45.875 205 12698.98 35.50 55191.50 88888.00 2008-07-23 08:12:46.000 205 12699.00 35.52 55191.47 88888.00 2008-07-23 08:12:46.125 205 12698.98 35.52 55191.53 88888.00 2008-07-23 08:12:46.250 205 12698.95 35.50 55191.50 88888.00 2008-07-23 08:12:46.375 205 12698.92 35.50 55191.50 88888.00 2008-07-23 08:12:46.500 205 12698.90 35.52 55191.50 88888.00 2008-07-23 08:12:46.625 205 12698.95 35.52 55191.47 88888.00 2008-07-23 08:12:46.750 205 12699.02 35.52 55191.53 88888.00 2008-07-23 08:12:46.875 205 12699.05 35.52 55191.55 88888.00 2008-07-23 08:12:47.000 205 12699.05 35.52 55191.53 88888.00 2008-07-23 08:12:47.125 205 12699.02 35.52 55191.53 88888.00 2008-07-23 08:12:47.250 205 12698.95 35.52 55191.55 88888.00 2008-07-23 08:12:47.375 205 12699.00 35.55 55191.55 88888.00 2008-07-23 08:12:47.500 205 12699.02 35.55 55191.55 88888.00 2008-07-23 08:12:47.625 205 12698.98 35.55 55191.55 88888.00 2008-07-23 08:12:47.750 205 12698.98 35.55 55191.55 88888.00 2008-07-23 08:12:47.875 205 12699.00 35.58 55191.57 88888.00 2008-07-23 08:12:48.000 205 12699.02 35.58 55191.53 88888.00 2008-07-23 08:12:48.125 205 12698.98 35.58 55191.57 88888.00 2008-07-23 08:12:48.250 205 12699.00 35.58 55191.55 88888.00 2008-07-23 08:12:48.375 205 12699.10 35.60 55191.55 88888.00 2008-07-23 08:12:48.500 205 12699.12 35.60 55191.57 88888.00 2008-07-23 08:12:48.625 205 12699.10 35.58 55191.55 88888.00 2008-07-23 08:12:48.750 205 12699.08 35.58 55191.55 88888.00 2008-07-23 08:12:48.875 205 12699.15 35.60 55191.60 88888.00 2008-07-23 08:12:49.000 205 12699.20 35.62 55191.60 88888.00 2008-07-23 08:12:49.125 205 12699.10 35.60 55191.60 88888.00 2008-07-23 08:12:49.250 205 12699.05 35.62 55191.60 88888.00 2008-07-23 08:12:49.375 205 12699.10 35.65 55191.60 88888.00 2008-07-23 08:12:49.500 205 12699.15 35.65 55191.60 88888.00 2008-07-23 08:12:49.625 205 12699.17 35.65 55191.60 88888.00 2008-07-23 08:12:49.750 205 12699.15 35.62 55191.60 88888.00 2008-07-23 08:12:49.875 205 12699.15 35.65 55191.60 88888.00 2008-07-23 08:12:50.000 205 12699.10 35.70 55191.62 88888.00 2008-07-23 08:12:50.125 205 12699.10 35.67 55191.62 88888.00 2008-07-23 08:12:50.250 205 12699.12 35.65 55191.62 88888.00 2008-07-23 08:12:50.375 205 12699.17 35.62 55191.62 88888.00 2008-07-23 08:12:50.500 205 12699.17 35.65 55191.62 88888.00 2008-07-23 08:12:50.625 205 12699.15 35.70 55191.62 88888.00 2008-07-23 08:12:50.750 205 12699.12 35.73 55191.62 88888.00 2008-07-23 08:12:50.875 205 12699.15 35.73 55191.62 88888.00 2008-07-23 08:12:51.000 205 12699.15 35.70 55191.60 88888.00 2008-07-23 08:12:51.125 205 12699.15 35.70 55191.62 88888.00 2008-07-23 08:12:51.250 205 12699.15 35.70 55191.60 88888.00 2008-07-23 08:12:51.375 205 12699.23 35.73 55191.62 88888.00 2008-07-23 08:12:51.500 205 12699.27 35.73 55191.65 88888.00 2008-07-23 08:12:51.625 205 12699.27 35.73 55191.62 88888.00 2008-07-23 08:12:51.750 205 12699.23 35.70 55191.68 88888.00 2008-07-23 08:12:51.875 205 12699.17 35.73 55191.65 88888.00 2008-07-23 08:12:52.000 205 12699.23 35.75 55191.65 88888.00 2008-07-23 08:12:52.125 205 12699.33 35.75 55191.68 88888.00 2008-07-23 08:12:52.250 205 12699.33 35.75 55191.68 88888.00 2008-07-23 08:12:52.375 205 12699.30 35.75 55191.70 88888.00 2008-07-23 08:12:52.500 205 12699.30 35.75 55191.68 88888.00 2008-07-23 08:12:52.625 205 12699.30 35.77 55191.68 88888.00 2008-07-23 08:12:52.750 205 12699.30 35.77 55191.68 88888.00 2008-07-23 08:12:52.875 205 12699.30 35.80 55191.70 88888.00 2008-07-23 08:12:53.000 205 12699.30 35.80 55191.72 88888.00 2008-07-23 08:12:53.125 205 12699.30 35.83 55191.72 88888.00 2008-07-23 08:12:53.250 205 12699.33 35.80 55191.75 88888.00 2008-07-23 08:12:53.375 205 12699.30 35.77 55191.72 88888.00 2008-07-23 08:12:53.500 205 12699.33 35.80 55191.72 88888.00 2008-07-23 08:12:53.625 205 12699.33 35.83 55191.72 88888.00 2008-07-23 08:12:53.750 205 12699.38 35.85 55191.75 88888.00 2008-07-23 08:12:53.875 205 12699.40 35.83 55191.75 88888.00 2008-07-23 08:12:54.000 205 12699.38 35.80 55191.72 88888.00 2008-07-23 08:12:54.125 205 12699.35 35.85 55191.75 88888.00 2008-07-23 08:12:54.250 205 12699.27 35.85 55191.75 88888.00 2008-07-23 08:12:54.375 205 12699.27 35.85 55191.75 88888.00 2008-07-23 08:12:54.500 205 12699.33 35.85 55191.75 88888.00 2008-07-23 08:12:54.625 205 12699.38 35.85 55191.75 88888.00 2008-07-23 08:12:54.750 205 12699.33 35.85 55191.75 88888.00 2008-07-23 08:12:54.875 205 12699.38 35.85 55191.75 88888.00 2008-07-23 08:12:55.000 205 12699.40 35.85 55191.75 88888.00 2008-07-23 08:12:55.125 205 12699.38 35.90 55191.80 88888.00 2008-07-23 08:12:55.250 205 12699.45 35.90 55191.78 88888.00 2008-07-23 08:12:55.375 205 12699.45 35.88 55191.78 88888.00 2008-07-23 08:12:55.500 205 12699.42 35.90 55191.78 88888.00 2008-07-23 08:12:55.625 205 12699.40 35.90 55191.80 88888.00 2008-07-23 08:12:55.750 205 12699.35 35.90 55191.80 88888.00 2008-07-23 08:12:55.875 205 12699.33 35.88 55191.80 88888.00 2008-07-23 08:12:56.000 205 12699.35 35.88 55191.82 88888.00 2008-07-23 08:12:56.125 205 12699.38 35.90 55191.80 88888.00 2008-07-23 08:12:56.250 205 12699.40 35.92 55191.80 88888.00 2008-07-23 08:12:56.375 205 12699.48 35.92 55191.82 88888.00 2008-07-23 08:12:56.500 205 12699.50 35.95 55191.82 88888.00 2008-07-23 08:12:56.625 205 12699.48 35.95 55191.82 88888.00 2008-07-23 08:12:56.750 205 12699.42 35.98 55191.82 88888.00 2008-07-23 08:12:56.875 205 12699.42 35.98 55191.88 88888.00 2008-07-23 08:12:57.000 205 12699.38 35.98 55191.88 88888.00 2008-07-23 08:12:57.125 205 12699.35 35.95 55191.88 88888.00 2008-07-23 08:12:57.250 205 12699.38 35.95 55191.88 88888.00 2008-07-23 08:12:57.375 205 12699.40 35.95 55191.88 88888.00 2008-07-23 08:12:57.500 205 12699.42 35.95 55191.88 88888.00 2008-07-23 08:12:57.625 205 12699.45 35.95 55191.88 88888.00 2008-07-23 08:12:57.750 205 12699.45 35.98 55191.88 88888.00 2008-07-23 08:12:57.875 205 12699.48 35.95 55191.88 88888.00 2008-07-23 08:12:58.000 205 12699.48 35.98 55191.90 88888.00 2008-07-23 08:12:58.125 205 12699.50 35.98 55191.90 88888.00 2008-07-23 08:12:58.250 205 12699.55 35.98 55191.90 88888.00 2008-07-23 08:12:58.375 205 12699.58 35.98 55191.88 88888.00 2008-07-23 08:12:58.500 205 12699.50 35.98 55191.93 88888.00 2008-07-23 08:12:58.625 205 12699.50 35.98 55191.95 88888.00 2008-07-23 08:12:58.750 205 12699.58 35.98 55191.95 88888.00 2008-07-23 08:12:58.875 205 12699.55 35.98 55191.95 88888.00 2008-07-23 08:12:59.000 205 12699.50 36.02 55191.95 88888.00 2008-07-23 08:12:59.125 205 12699.50 36.00 55191.97 88888.00 2008-07-23 08:12:59.250 205 12699.50 36.00 55191.95 88888.00 2008-07-23 08:12:59.375 205 12699.48 36.02 55191.95 88888.00 2008-07-23 08:12:59.500 205 12699.48 36.02 55191.95 88888.00 2008-07-23 08:12:59.625 205 12699.50 36.02 55191.95 88888.00 2008-07-23 08:12:59.750 205 12699.48 36.00 55191.97 88888.00 2008-07-23 08:12:59.875 205 12699.48 36.02 55192.00 88888.00 2008-07-23 08:13:00.000 205 12699.52 36.05 55192.00 88888.00 2008-07-23 08:13:00.125 205 12699.58 36.05 55192.00 88888.00 2008-07-23 08:13:00.250 205 12699.52 36.02 55191.97 88888.00 2008-07-23 08:13:00.375 205 12699.48 36.02 55191.97 88888.00 2008-07-23 08:13:00.500 205 12699.45 36.02 55192.00 88888.00 2008-07-23 08:13:00.625 205 12699.48 36.08 55192.00 88888.00 2008-07-23 08:13:00.750 205 12699.52 36.05 55192.00 88888.00 2008-07-23 08:13:00.875 205 12699.52 36.05 55192.00 88888.00 2008-07-23 08:13:01.000 205 12699.50 36.05 55192.00 88888.00 2008-07-23 08:13:01.125 205 12699.52 36.05 55192.00 88888.00 2008-07-23 08:13:01.250 205 12699.48 36.05 55192.05 88888.00 2008-07-23 08:13:01.375 205 12699.48 36.08 55192.05 88888.00 2008-07-23 08:13:01.500 205 12699.42 36.05 55192.03 88888.00 2008-07-23 08:13:01.625 205 12699.48 36.05 55192.03 88888.00 2008-07-23 08:13:01.750 205 12699.52 36.08 55192.05 88888.00 2008-07-23 08:13:01.875 205 12699.52 36.08 55192.07 88888.00 2008-07-23 08:13:02.000 205 12699.52 36.05 55192.05 88888.00 2008-07-23 08:13:02.125 205 12699.48 36.08 55192.05 88888.00 2008-07-23 08:13:02.250 205 12699.42 36.08 55192.05 88888.00 2008-07-23 08:13:02.375 205 12699.42 36.08 55192.05 88888.00 2008-07-23 08:13:02.500 205 12699.45 36.10 55192.05 88888.00 2008-07-23 08:13:02.625 205 12699.45 36.10 55192.05 88888.00 2008-07-23 08:13:02.750 205 12699.42 36.08 55192.05 88888.00 2008-07-23 08:13:02.875 205 12699.45 36.08 55192.05 88888.00 2008-07-23 08:13:03.000 205 12699.48 36.08 55192.05 88888.00 2008-07-23 08:13:03.125 205 12699.42 36.08 55192.05 88888.00 2008-07-23 08:13:03.250 205 12699.42 36.08 55192.07 88888.00 2008-07-23 08:13:03.375 205 12699.45 36.10 55192.07 88888.00 2008-07-23 08:13:03.500 205 12699.50 36.10 55192.12 88888.00 2008-07-23 08:13:03.625 205 12699.52 36.12 55192.12 88888.00 2008-07-23 08:13:03.750 205 12699.48 36.12 55192.12 88888.00 2008-07-23 08:13:03.875 205 12699.45 36.10 55192.15 88888.00 2008-07-23 08:13:04.000 205 12699.45 36.10 55192.12 88888.00 2008-07-23 08:13:04.125 205 12699.48 36.10 55192.18 88888.00 2008-07-23 08:13:04.250 205 12699.40 36.10 55192.15 88888.00 2008-07-23 08:13:04.375 205 12699.38 36.10 55192.15 88888.00 2008-07-23 08:13:04.500 205 12699.33 36.12 55192.18 88888.00 2008-07-23 08:13:04.625 205 12699.38 36.15 55192.20 88888.00 2008-07-23 08:13:04.750 205 12699.42 36.15 55192.20 88888.00 2008-07-23 08:13:04.875 205 12699.45 36.15 55192.20 88888.00 2008-07-23 08:13:05.000 205 12699.45 36.15 55192.22 88888.00 2008-07-23 08:13:05.125 205 12699.42 36.15 55192.20 88888.00 2008-07-23 08:13:05.250 205 12699.35 36.15 55192.22 88888.00 2008-07-23 08:13:05.375 205 12699.35 36.17 55192.22 88888.00 2008-07-23 08:13:05.500 205 12699.40 36.15 55192.22 88888.00 2008-07-23 08:13:05.625 205 12699.42 36.15 55192.20 88888.00 2008-07-23 08:13:05.750 205 12699.40 36.15 55192.22 88888.00 2008-07-23 08:13:05.875 205 12699.30 36.17 55192.22 88888.00 2008-07-23 08:13:06.000 205 12699.30 36.15 55192.22 88888.00 2008-07-23 08:13:06.125 205 12699.33 36.15 55192.22 88888.00 2008-07-23 08:13:06.250 205 12699.33 36.17 55192.22 88888.00 2008-07-23 08:13:06.375 205 12699.38 36.17 55192.22 88888.00 2008-07-23 08:13:06.500 205 12699.42 36.15 55192.25 88888.00 2008-07-23 08:13:06.625 205 12699.42 36.17 55192.25 88888.00 2008-07-23 08:13:06.750 205 12699.45 36.15 55192.25 88888.00 2008-07-23 08:13:06.875 205 12699.42 36.15 55192.22 88888.00 2008-07-23 08:13:07.000 205 12699.38 36.15 55192.22 88888.00 2008-07-23 08:13:07.125 205 12699.42 36.17 55192.25 88888.00 2008-07-23 08:13:07.250 205 12699.42 36.20 55192.28 88888.00 2008-07-23 08:13:07.375 205 12699.42 36.20 55192.28 88888.00 2008-07-23 08:13:07.500 205 12699.45 36.17 55192.28 88888.00 2008-07-23 08:13:07.625 205 12699.40 36.17 55192.28 88888.00 2008-07-23 08:13:07.750 205 12699.38 36.20 55192.30 88888.00 2008-07-23 08:13:07.875 205 12699.35 36.20 55192.32 88888.00 2008-07-23 08:13:08.000 205 12699.35 36.20 55192.30 88888.00 2008-07-23 08:13:08.125 205 12699.33 36.20 55192.32 88888.00 2008-07-23 08:13:08.250 205 12699.33 36.20 55192.32 88888.00 2008-07-23 08:13:08.375 205 12699.35 36.23 55192.32 88888.00 2008-07-23 08:13:08.500 205 12699.35 36.23 55192.30 88888.00 2008-07-23 08:13:08.625 205 12699.35 36.25 55192.32 88888.00 2008-07-23 08:13:08.750 205 12699.33 36.25 55192.38 88888.00 2008-07-23 08:13:08.875 205 12699.33 36.20 55192.38 88888.00 2008-07-23 08:13:09.000 205 12699.33 36.20 55192.40 88888.00 2008-07-23 08:13:09.125 205 12699.30 36.25 55192.40 88888.00 2008-07-23 08:13:09.250 205 12699.30 36.25 55192.38 88888.00 2008-07-23 08:13:09.375 205 12699.35 36.27 55192.40 88888.00 2008-07-23 08:13:09.500 205 12699.35 36.30 55192.43 88888.00 2008-07-23 08:13:09.625 205 12699.30 36.27 55192.43 88888.00 2008-07-23 08:13:09.750 205 12699.30 36.23 55192.43 88888.00 2008-07-23 08:13:09.875 205 12699.30 36.27 55192.43 88888.00 2008-07-23 08:13:10.000 205 12699.35 36.27 55192.40 88888.00 2008-07-23 08:13:10.125 205 12699.30 36.25 55192.40 88888.00 2008-07-23 08:13:10.250 205 12699.27 36.23 55192.43 88888.00 2008-07-23 08:13:10.375 205 12699.30 36.25 55192.45 88888.00 2008-07-23 08:13:10.500 205 12699.27 36.25 55192.43 88888.00 2008-07-23 08:13:10.625 205 12699.30 36.30 55192.45 88888.00 2008-07-23 08:13:10.750 205 12699.35 36.27 55192.47 88888.00 2008-07-23 08:13:10.875 205 12699.38 36.25 55192.45 88888.00 2008-07-23 08:13:11.000 205 12699.38 36.30 55192.45 88888.00 2008-07-23 08:13:11.125 205 12699.33 36.30 55192.47 88888.00 2008-07-23 08:13:11.250 205 12699.33 36.30 55192.45 88888.00 2008-07-23 08:13:11.375 205 12699.33 36.30 55192.47 88888.00 2008-07-23 08:13:11.500 205 12699.33 36.27 55192.50 88888.00 2008-07-23 08:13:11.625 205 12699.33 36.30 55192.47 88888.00 2008-07-23 08:13:11.750 205 12699.33 36.33 55192.47 88888.00 2008-07-23 08:13:11.875 205 12699.27 36.35 55192.47 88888.00 2008-07-23 08:13:12.000 205 12699.27 36.35 55192.47 88888.00 2008-07-23 08:13:12.125 205 12699.33 36.35 55192.50 88888.00 2008-07-23 08:13:12.250 205 12699.35 36.33 55192.50 88888.00 2008-07-23 08:13:12.375 205 12699.33 36.30 55192.47 88888.00 2008-07-23 08:13:12.500 205 12699.27 36.35 55192.47 88888.00 2008-07-23 08:13:12.625 205 12699.27 36.35 55192.45 88888.00 2008-07-23 08:13:12.750 205 12699.25 36.33 55192.43 88888.00 2008-07-23 08:13:12.875 205 12699.30 36.35 55192.47 88888.00 2008-07-23 08:13:13.000 205 12699.30 36.38 55192.50 88888.00 2008-07-23 08:13:13.125 205 12699.27 36.35 55192.53 88888.00 2008-07-23 08:13:13.250 205 12699.25 36.35 55192.53 88888.00 2008-07-23 08:13:13.375 205 12699.25 36.35 55192.53 88888.00 2008-07-23 08:13:13.500 205 12699.23 36.38 55192.53 88888.00 2008-07-23 08:13:13.625 205 12699.25 36.33 55192.50 88888.00 2008-07-23 08:13:13.750 205 12699.30 36.35 55192.53 88888.00 2008-07-23 08:13:13.875 205 12699.33 36.35 55192.55 88888.00 2008-07-23 08:13:14.000 205 12699.25 36.35 55192.50 88888.00 2008-07-23 08:13:14.125 205 12699.23 36.40 55192.55 88888.00 2008-07-23 08:13:14.250 205 12699.20 36.35 55192.57 88888.00 2008-07-23 08:13:14.375 205 12699.25 36.35 55192.60 88888.00 2008-07-23 08:13:14.500 205 12699.23 36.35 55192.60 88888.00 2008-07-23 08:13:14.625 205 12699.20 36.35 55192.57 88888.00 2008-07-23 08:13:14.750 205 12699.23 36.33 55192.55 88888.00 2008-07-23 08:13:14.875 205 12699.27 36.35 55192.55 88888.00 2008-07-23 08:13:15.000 205 12699.30 36.35 55192.55 88888.00 2008-07-23 08:13:15.125 205 12699.27 36.35 55192.60 88888.00 2008-07-23 08:13:15.250 205 12699.25 36.35 55192.62 88888.00 2008-07-23 08:13:15.375 205 12699.30 36.35 55192.60 88888.00 2008-07-23 08:13:15.500 205 12699.35 36.33 55192.60 88888.00 2008-07-23 08:13:15.625 205 12699.30 36.33 55192.60 88888.00 2008-07-23 08:13:15.750 205 12699.25 36.35 55192.62 88888.00 2008-07-23 08:13:15.875 205 12699.25 36.38 55192.62 88888.00 2008-07-23 08:13:16.000 205 12699.25 36.35 55192.60 88888.00 2008-07-23 08:13:16.125 205 12699.27 36.38 55192.62 88888.00 2008-07-23 08:13:16.250 205 12699.25 36.38 55192.65 88888.00 2008-07-23 08:13:16.375 205 12699.33 36.38 55192.65 88888.00 2008-07-23 08:13:16.500 205 12699.38 36.35 55192.68 88888.00 2008-07-23 08:13:16.625 205 12699.38 36.38 55192.68 88888.00 2008-07-23 08:13:16.750 205 12699.30 36.38 55192.68 88888.00 2008-07-23 08:13:16.875 205 12699.27 36.35 55192.68 88888.00 2008-07-23 08:13:17.000 205 12699.30 36.35 55192.68 88888.00 2008-07-23 08:13:17.125 205 12699.25 36.38 55192.70 88888.00 2008-07-23 08:13:17.250 205 12699.17 36.35 55192.70 88888.00 2008-07-23 08:13:17.375 205 12699.23 36.35 55192.70 88888.00 2008-07-23 08:13:17.500 205 12699.25 36.35 55192.70 88888.00 2008-07-23 08:13:17.625 205 12699.25 36.35 55192.70 88888.00 2008-07-23 08:13:17.750 205 12699.25 36.35 55192.70 88888.00 2008-07-23 08:13:17.875 205 12699.30 36.35 55192.68 88888.00 2008-07-23 08:13:18.000 205 12699.25 36.33 55192.70 88888.00 2008-07-23 08:13:18.125 205 12699.20 36.30 55192.72 88888.00 2008-07-23 08:13:18.250 205 12699.15 36.35 55192.70 88888.00 2008-07-23 08:13:18.375 205 12699.20 36.38 55192.72 88888.00 2008-07-23 08:13:18.500 205 12699.27 36.35 55192.72 88888.00 2008-07-23 08:13:18.625 205 12699.30 36.35 55192.72 88888.00 2008-07-23 08:13:18.750 205 12699.33 36.35 55192.70 88888.00 2008-07-23 08:13:18.875 205 12699.30 36.38 55192.70 88888.00 2008-07-23 08:13:19.000 205 12699.33 36.35 55192.72 88888.00 2008-07-23 08:13:19.125 205 12699.33 36.33 55192.75 88888.00 2008-07-23 08:13:19.250 205 12699.30 36.35 55192.78 88888.00 2008-07-23 08:13:19.375 205 12699.33 36.35 55192.78 88888.00 2008-07-23 08:13:19.500 205 12699.35 36.35 55192.72 88888.00 2008-07-23 08:13:19.625 205 12699.40 36.38 55192.72 88888.00 2008-07-23 08:13:19.750 205 12699.38 36.33 55192.72 88888.00 2008-07-23 08:13:19.875 205 12699.30 36.33 55192.75 88888.00 2008-07-23 08:13:20.000 205 12699.35 36.35 55192.75 88888.00 2008-07-23 08:13:20.125 205 12699.35 36.35 55192.75 88888.00 2008-07-23 08:13:20.250 205 12699.27 36.33 55192.75 88888.00 2008-07-23 08:13:20.375 205 12699.30 36.35 55192.75 88888.00 2008-07-23 08:13:20.500 205 12699.30 36.33 55192.75 88888.00 2008-07-23 08:13:20.625 205 12699.27 36.33 55192.75 88888.00 2008-07-23 08:13:20.750 205 12699.23 36.35 55192.78 88888.00 2008-07-23 08:13:20.875 205 12699.20 36.38 55192.78 88888.00 2008-07-23 08:13:21.000 205 12699.25 36.35 55192.78 88888.00 2008-07-23 08:13:21.125 205 12699.33 36.33 55192.80 88888.00 2008-07-23 08:13:21.250 205 12699.33 36.35 55192.82 88888.00 2008-07-23 08:13:21.375 205 12699.38 36.35 55192.82 88888.00 2008-07-23 08:13:21.500 205 12699.38 36.35 55192.82 88888.00 2008-07-23 08:13:21.625 205 12699.38 36.35 55192.80 88888.00 2008-07-23 08:13:21.750 205 12699.33 36.33 55192.80 88888.00 2008-07-23 08:13:21.875 205 12699.30 36.35 55192.80 88888.00 2008-07-23 08:13:22.000 205 12699.35 36.35 55192.80 88888.00 2008-07-23 08:13:22.125 205 12699.35 36.33 55192.80 88888.00 2008-07-23 08:13:22.250 205 12699.30 36.35 55192.82 88888.00 2008-07-23 08:13:22.375 205 12699.30 36.35 55192.80 88888.00 2008-07-23 08:13:22.500 205 12699.35 36.38 55192.80 88888.00 2008-07-23 08:13:22.625 205 12699.38 36.33 55192.80 88888.00 2008-07-23 08:13:22.750 205 12699.40 36.33 55192.80 88888.00 2008-07-23 08:13:22.875 205 12699.42 36.33 55192.82 88888.00 2008-07-23 08:13:23.000 205 12699.42 36.33 55192.82 88888.00 2008-07-23 08:13:23.125 205 12699.42 36.35 55192.85 88888.00 2008-07-23 08:13:23.250 205 12699.45 36.35 55192.85 88888.00 2008-07-23 08:13:23.375 205 12699.48 36.38 55192.82 88888.00 2008-07-23 08:13:23.500 205 12699.42 36.35 55192.82 88888.00 2008-07-23 08:13:23.625 205 12699.45 36.33 55192.82 88888.00 2008-07-23 08:13:23.750 205 12699.48 36.33 55192.85 88888.00 2008-07-23 08:13:23.875 205 12699.48 36.35 55192.85 88888.00 2008-07-23 08:13:24.000 205 12699.48 36.33 55192.85 88888.00 2008-07-23 08:13:24.125 205 12699.52 36.33 55192.88 88888.00 2008-07-23 08:13:24.250 205 12699.50 36.35 55192.88 88888.00 2008-07-23 08:13:24.375 205 12699.50 36.35 55192.85 88888.00 2008-07-23 08:13:24.500 205 12699.55 36.35 55192.88 88888.00 2008-07-23 08:13:24.625 205 12699.58 36.38 55192.88 88888.00 2008-07-23 08:13:24.750 205 12699.60 36.40 55192.90 88888.00 2008-07-23 08:13:24.875 205 12699.62 36.38 55192.93 88888.00 2008-07-23 08:13:25.000 205 12699.60 36.35 55192.90 88888.00 2008-07-23 08:13:25.125 205 12699.50 36.35 55192.90 88888.00 2008-07-23 08:13:25.250 205 12699.42 36.38 55192.90 88888.00 2008-07-23 08:13:25.375 205 12699.45 36.38 55192.90 88888.00 2008-07-23 08:13:25.500 205 12699.48 36.35 55192.90 88888.00 2008-07-23 08:13:25.625 205 12699.50 36.38 55192.88 88888.00 2008-07-23 08:13:25.750 205 12699.52 36.35 55192.85 88888.00 2008-07-23 08:13:25.875 205 12699.50 36.38 55192.88 88888.00 2008-07-23 08:13:26.000 205 12699.60 36.38 55192.90 88888.00 2008-07-23 08:13:26.125 205 12699.60 36.35 55192.90 88888.00 2008-07-23 08:13:26.250 205 12699.48 36.35 55192.93 88888.00 2008-07-23 08:13:26.375 205 12699.48 36.38 55192.95 88888.00 2008-07-23 08:13:26.500 205 12699.48 36.40 55192.93 88888.00 2008-07-23 08:13:26.625 205 12699.55 36.38 55192.93 88888.00 2008-07-23 08:13:26.750 205 12699.52 36.40 55192.90 88888.00 2008-07-23 08:13:26.875 205 12699.50 36.38 55192.93 88888.00 2008-07-23 08:13:27.000 205 12699.48 36.40 55192.95 88888.00 2008-07-23 08:13:27.125 205 12699.52 36.38 55192.95 88888.00 2008-07-23 08:13:27.250 205 12699.52 36.35 55192.93 88888.00 2008-07-23 08:13:27.375 205 12699.55 36.35 55192.97 88888.00 2008-07-23 08:13:27.500 205 12699.58 36.38 55192.95 88888.00 2008-07-23 08:13:27.625 205 12699.60 36.38 55192.95 88888.00 2008-07-23 08:13:27.750 205 12699.62 36.35 55192.97 88888.00 2008-07-23 08:13:27.875 205 12699.58 36.35 55192.97 88888.00 2008-07-23 08:13:28.000 205 12699.58 36.38 55192.97 88888.00 2008-07-23 08:13:28.125 205 12699.65 36.38 55193.00 88888.00 2008-07-23 08:13:28.250 205 12699.70 36.38 55192.97 88888.00 2008-07-23 08:13:28.375 205 12699.75 36.38 55193.00 88888.00 2008-07-23 08:13:28.500 205 12699.73 36.38 55193.00 88888.00 2008-07-23 08:13:28.625 205 12699.70 36.35 55193.00 88888.00 2008-07-23 08:13:28.750 205 12699.77 36.35 55193.00 88888.00 2008-07-23 08:13:28.875 205 12699.77 36.35 55192.95 88888.00 2008-07-23 08:13:29.000 205 12699.67 36.35 55192.95 88888.00 2008-07-23 08:13:29.125 205 12699.65 36.35 55192.95 88888.00 2008-07-23 08:13:29.250 205 12699.60 36.35 55192.97 88888.00 2008-07-23 08:13:29.375 205 12699.65 36.35 55192.97 88888.00 2008-07-23 08:13:29.500 205 12699.67 36.38 55192.97 88888.00 2008-07-23 08:13:29.625 205 12699.67 36.38 55193.00 88888.00 2008-07-23 08:13:29.750 205 12699.65 36.38 55193.03 88888.00 2008-07-23 08:13:29.875 205 12699.62 36.35 55193.03 88888.00 2008-07-23 08:13:30.000 205 12699.62 36.35 55193.00 88888.00 2008-07-23 08:13:30.125 205 12699.67 36.35 55193.03 88888.00 2008-07-23 08:13:30.250 205 12699.70 36.35 55193.05 88888.00 2008-07-23 08:13:30.375 205 12699.73 36.35 55193.00 88888.00 2008-07-23 08:13:30.500 205 12699.70 36.35 55193.00 88888.00 2008-07-23 08:13:30.625 205 12699.70 36.33 55193.03 88888.00 2008-07-23 08:13:30.750 205 12699.65 36.30 55193.05 88888.00 2008-07-23 08:13:30.875 205 12699.65 36.33 55193.05 88888.00 2008-07-23 08:13:31.000 205 12699.67 36.33 55193.05 88888.00 2008-07-23 08:13:31.125 205 12699.67 36.33 55193.03 88888.00 2008-07-23 08:13:31.250 205 12699.62 36.35 55193.05 88888.00 2008-07-23 08:13:31.375 205 12699.65 36.38 55193.05 88888.00 2008-07-23 08:13:31.500 205 12699.67 36.35 55193.05 88888.00 2008-07-23 08:13:31.625 205 12699.62 36.35 55193.05 88888.00 2008-07-23 08:13:31.750 205 12699.65 36.35 55193.05 88888.00 2008-07-23 08:13:31.875 205 12699.65 36.35 55193.05 88888.00 2008-07-23 08:13:32.000 205 12699.70 36.33 55193.07 88888.00 2008-07-23 08:13:32.125 205 12699.75 36.35 55193.07 88888.00 2008-07-23 08:13:32.250 205 12699.77 36.35 55193.10 88888.00 2008-07-23 08:13:32.375 205 12699.77 36.35 55193.07 88888.00 2008-07-23 08:13:32.500 205 12699.73 36.35 55193.10 88888.00 2008-07-23 08:13:32.625 205 12699.67 36.33 55193.12 88888.00 2008-07-23 08:13:32.750 205 12699.73 36.33 55193.10 88888.00 2008-07-23 08:13:32.875 205 12699.77 36.35 55193.10 88888.00 2008-07-23 08:13:33.000 205 12699.73 36.35 55193.10 88888.00 2008-07-23 08:13:33.125 205 12699.73 36.38 55193.10 88888.00 2008-07-23 08:13:33.250 205 12699.70 36.38 55193.07 88888.00 2008-07-23 08:13:33.375 205 12699.73 36.40 55193.07 88888.00 2008-07-23 08:13:33.500 205 12699.75 36.38 55193.07 88888.00 2008-07-23 08:13:33.625 205 12699.70 36.38 55193.03 88888.00 2008-07-23 08:13:33.750 205 12699.75 36.38 55193.10 88888.00 2008-07-23 08:13:33.875 205 12699.83 36.35 55193.10 88888.00 2008-07-23 08:13:34.000 205 12699.83 36.35 55193.12 88888.00 2008-07-23 08:13:34.125 205 12699.80 36.35 55193.15 88888.00 2008-07-23 08:13:34.250 205 12699.75 36.35 55193.12 88888.00 2008-07-23 08:13:34.375 205 12699.77 36.38 55193.10 88888.00 2008-07-23 08:13:34.500 205 12699.75 36.35 55193.10 88888.00 2008-07-23 08:13:34.625 205 12699.73 36.35 55193.12 88888.00 2008-07-23 08:13:34.750 205 12699.80 36.35 55193.12 88888.00 2008-07-23 08:13:34.875 205 12699.83 36.38 55193.10 88888.00 2008-07-23 08:13:35.000 205 12699.77 36.40 55193.12 88888.00 2008-07-23 08:13:35.125 205 12699.77 36.40 55193.12 88888.00 2008-07-23 08:13:35.250 205 12699.77 36.40 55193.15 88888.00 2008-07-23 08:13:35.375 205 12699.75 36.38 55193.18 88888.00 2008-07-23 08:13:35.500 205 12699.73 36.38 55193.20 88888.00 2008-07-23 08:13:35.625 205 12699.80 36.38 55193.15 88888.00 2008-07-23 08:13:35.750 205 12699.83 36.38 55193.15 88888.00 2008-07-23 08:13:35.875 205 12699.83 36.38 55193.18 88888.00 2008-07-23 08:13:36.000 205 12699.83 36.40 55193.18 88888.00 2008-07-23 08:13:36.125 205 12699.83 36.38 55193.18 88888.00 2008-07-23 08:13:36.250 205 12699.77 36.35 55193.20 88888.00 2008-07-23 08:13:36.375 205 12699.75 36.38 55193.20 88888.00 2008-07-23 08:13:36.500 205 12699.73 36.40 55193.22 88888.00 2008-07-23 08:13:36.625 205 12699.73 36.35 55193.22 88888.00 2008-07-23 08:13:36.750 205 12699.75 36.35 55193.22 88888.00 2008-07-23 08:13:36.875 205 12699.80 36.40 55193.22 88888.00 2008-07-23 08:13:37.000 205 12699.88 36.40 55193.20 88888.00 2008-07-23 08:13:37.125 205 12699.83 36.40 55193.20 88888.00 2008-07-23 08:13:37.250 205 12699.75 36.35 55193.20 88888.00 2008-07-23 08:13:37.375 205 12699.75 36.35 55193.20 88888.00 2008-07-23 08:13:37.500 205 12699.77 36.35 55193.20 88888.00 2008-07-23 08:13:37.625 205 12699.80 36.38 55193.22 88888.00 2008-07-23 08:13:37.750 205 12699.83 36.35 55193.22 88888.00 2008-07-23 08:13:37.875 205 12699.85 36.38 55193.25 88888.00 2008-07-23 08:13:38.000 205 12699.83 36.33 55193.22 88888.00 2008-07-23 08:13:38.125 205 12699.88 36.35 55193.20 88888.00 2008-07-23 08:13:38.250 205 12699.83 36.33 55193.22 88888.00 2008-07-23 08:13:38.375 205 12699.83 36.35 55193.25 88888.00 2008-07-23 08:13:38.500 205 12699.80 36.35 55193.22 88888.00 2008-07-23 08:13:38.625 205 12699.80 36.35 55193.25 88888.00 2008-07-23 08:13:38.750 205 12699.77 36.33 55193.28 88888.00 2008-07-23 08:13:38.875 205 12699.75 36.38 55193.28 88888.00 2008-07-23 08:13:39.000 205 12699.80 36.33 55193.25 88888.00 2008-07-23 08:13:39.125 205 12699.85 36.33 55193.25 88888.00 2008-07-23 08:13:39.250 205 12699.83 36.33 55193.28 88888.00 2008-07-23 08:13:39.375 205 12699.83 36.33 55193.25 88888.00 2008-07-23 08:13:39.500 205 12699.85 36.35 55193.25 88888.00 2008-07-23 08:13:39.625 205 12699.85 36.35 55193.28 88888.00 2008-07-23 08:13:39.750 205 12699.77 36.33 55193.28 88888.00 2008-07-23 08:13:39.875 205 12699.73 36.33 55193.28 88888.00 2008-07-23 08:13:40.000 205 12699.73 36.35 55193.28 88888.00 2008-07-23 08:13:40.125 205 12699.75 36.33 55193.30 88888.00 2008-07-23 08:13:40.250 205 12699.70 36.30 55193.30 88888.00 2008-07-23 08:13:40.375 205 12699.75 36.33 55193.30 88888.00 2008-07-23 08:13:40.500 205 12699.77 36.35 55193.30 88888.00 2008-07-23 08:13:40.625 205 12699.75 36.35 55193.30 88888.00 2008-07-23 08:13:40.750 205 12699.75 36.35 55193.28 88888.00 2008-07-23 08:13:40.875 205 12699.77 36.38 55193.32 88888.00 2008-07-23 08:13:41.000 205 12699.77 36.35 55193.32 88888.00 2008-07-23 08:13:41.125 205 12699.80 36.33 55193.32 88888.00 2008-07-23 08:13:41.250 205 12699.80 36.33 55193.35 88888.00 2008-07-23 08:13:41.375 205 12699.77 36.33 55193.35 88888.00 2008-07-23 08:13:41.500 205 12699.75 36.35 55193.35 88888.00 2008-07-23 08:13:41.625 205 12699.85 36.33 55193.35 88888.00 2008-07-23 08:13:41.750 205 12699.92 36.33 55193.38 88888.00 2008-07-23 08:13:41.875 205 12699.88 36.30 55193.38 88888.00 2008-07-23 08:13:42.000 205 12699.83 36.27 55193.35 88888.00 2008-07-23 08:13:42.125 205 12699.83 36.30 55193.38 88888.00 2008-07-23 08:13:42.250 205 12699.80 36.30 55193.38 88888.00 2008-07-23 08:13:42.375 205 12699.80 36.35 55193.35 88888.00 2008-07-23 08:13:42.500 205 12699.83 36.35 55193.35 88888.00 2008-07-23 08:13:42.625 205 12699.83 36.35 55193.35 88888.00 2008-07-23 08:13:42.750 205 12699.80 36.30 55193.38 88888.00 2008-07-23 08:13:42.875 205 12699.80 36.33 55193.38 88888.00 2008-07-23 08:13:43.000 205 12699.83 36.33 55193.38 88888.00 2008-07-23 08:13:43.125 205 12699.85 36.33 55193.38 88888.00 2008-07-23 08:13:43.250 205 12699.90 36.33 55193.38 88888.00 2008-07-23 08:13:43.375 205 12699.90 36.33 55193.38 88888.00 2008-07-23 08:13:43.500 205 12699.90 36.30 55193.43 88888.00 2008-07-23 08:13:43.625 205 12699.85 36.33 55193.43 88888.00 2008-07-23 08:13:43.750 205 12699.85 36.33 55193.43 88888.00 2008-07-23 08:13:43.875 205 12699.83 36.33 55193.43 88888.00 2008-07-23 08:13:44.000 205 12699.85 36.30 55193.43 88888.00 2008-07-23 08:13:44.125 205 12699.88 36.33 55193.38 88888.00 2008-07-23 08:13:44.250 205 12699.85 36.30 55193.40 88888.00 2008-07-23 08:13:44.375 205 12699.90 36.33 55193.45 88888.00 2008-07-23 08:13:44.500 205 12699.88 36.33 55193.43 88888.00 2008-07-23 08:13:44.625 205 12699.83 36.33 55193.47 88888.00 2008-07-23 08:13:44.750 205 12699.83 36.30 55193.47 88888.00 2008-07-23 08:13:44.875 205 12699.83 36.35 55193.45 88888.00 2008-07-23 08:13:45.000 205 12699.83 36.33 55193.45 88888.00 2008-07-23 08:13:45.125 205 12699.80 36.33 55193.45 88888.00 2008-07-23 08:13:45.250 205 12699.77 36.27 55193.47 88888.00 2008-07-23 08:13:45.375 205 12699.83 36.30 55193.45 88888.00 2008-07-23 08:13:45.500 205 12699.85 36.27 55193.43 88888.00 2008-07-23 08:13:45.625 205 12699.85 36.30 55193.45 88888.00 2008-07-23 08:13:45.750 205 12699.90 36.30 55193.45 88888.00 2008-07-23 08:13:45.875 205 12699.88 36.30 55193.45 88888.00 2008-07-23 08:13:46.000 205 12699.83 36.33 55193.47 88888.00 2008-07-23 08:13:46.125 205 12699.80 36.33 55193.50 88888.00 2008-07-23 08:13:46.250 205 12699.77 36.30 55193.47 88888.00 2008-07-23 08:13:46.375 205 12699.83 36.33 55193.50 88888.00 2008-07-23 08:13:46.500 205 12699.80 36.35 55193.53 88888.00 2008-07-23 08:13:46.625 205 12699.80 36.35 55193.53 88888.00 2008-07-23 08:13:46.750 205 12699.80 36.33 55193.50 88888.00 2008-07-23 08:13:46.875 205 12699.77 36.33 55193.53 88888.00 2008-07-23 08:13:47.000 205 12699.80 36.33 55193.50 88888.00 2008-07-23 08:13:47.125 205 12699.85 36.33 55193.50 88888.00 2008-07-23 08:13:47.250 205 12699.80 36.30 55193.53 88888.00 2008-07-23 08:13:47.375 205 12699.83 36.30 55193.53 88888.00 2008-07-23 08:13:47.500 205 12699.85 36.33 55193.50 88888.00 2008-07-23 08:13:47.625 205 12699.90 36.33 55193.50 88888.00 2008-07-23 08:13:47.750 205 12699.92 36.30 55193.50 88888.00 2008-07-23 08:13:47.875 205 12699.90 36.33 55193.50 88888.00 2008-07-23 08:13:48.000 205 12699.85 36.33 55193.50 88888.00 2008-07-23 08:13:48.125 205 12699.85 36.30 55193.55 88888.00 2008-07-23 08:13:48.250 205 12699.80 36.23 55193.55 88888.00 2008-07-23 08:13:48.375 205 12699.77 36.25 55193.55 88888.00 2008-07-23 08:13:48.500 205 12699.77 36.27 55193.55 88888.00 2008-07-23 08:13:48.625 205 12699.77 36.27 55193.55 88888.00 2008-07-23 08:13:48.750 205 12699.77 36.27 55193.55 88888.00 2008-07-23 08:13:48.875 205 12699.83 36.30 55193.57 88888.00 2008-07-23 08:13:49.000 205 12699.85 36.27 55193.57 88888.00 2008-07-23 08:13:49.125 205 12699.88 36.30 55193.57 88888.00 2008-07-23 08:13:49.250 205 12699.85 36.30 55193.60 88888.00 2008-07-23 08:13:49.375 205 12699.88 36.33 55193.60 88888.00 2008-07-23 08:13:49.500 205 12699.85 36.30 55193.57 88888.00 2008-07-23 08:13:49.625 205 12699.85 36.27 55193.62 88888.00 2008-07-23 08:13:49.750 205 12699.83 36.30 55193.62 88888.00 2008-07-23 08:13:49.875 205 12699.85 36.30 55193.62 88888.00 2008-07-23 08:13:50.000 205 12699.83 36.30 55193.62 88888.00 2008-07-23 08:13:50.125 205 12699.80 36.27 55193.62 88888.00 2008-07-23 08:13:50.250 205 12699.77 36.30 55193.62 88888.00 2008-07-23 08:13:50.375 205 12699.85 36.30 55193.62 88888.00 2008-07-23 08:13:50.500 205 12699.88 36.30 55193.65 88888.00 2008-07-23 08:13:50.625 205 12699.85 36.27 55193.62 88888.00 2008-07-23 08:13:50.750 205 12699.85 36.27 55193.62 88888.00 2008-07-23 08:13:50.875 205 12699.83 36.30 55193.62 88888.00 2008-07-23 08:13:51.000 205 12699.83 36.27 55193.62 88888.00 2008-07-23 08:13:51.125 205 12699.83 36.30 55193.62 88888.00 2008-07-23 08:13:51.250 205 12699.83 36.33 55193.62 88888.00 2008-07-23 08:13:51.375 205 12699.83 36.33 55193.62 88888.00 2008-07-23 08:13:51.500 205 12699.88 36.30 55193.65 88888.00 2008-07-23 08:13:51.625 205 12699.88 36.30 55193.62 88888.00 2008-07-23 08:13:51.750 205 12699.80 36.33 55193.65 88888.00 2008-07-23 08:13:51.875 205 12699.83 36.30 55193.65 88888.00 2008-07-23 08:13:52.000 205 12699.85 36.27 55193.65 88888.00 2008-07-23 08:13:52.125 205 12699.85 36.27 55193.65 88888.00 2008-07-23 08:13:52.250 205 12699.85 36.27 55193.68 88888.00 2008-07-23 08:13:52.375 205 12699.88 36.30 55193.65 88888.00 2008-07-23 08:13:52.500 205 12699.85 36.30 55193.65 88888.00 2008-07-23 08:13:52.625 205 12699.85 36.27 55193.62 88888.00 2008-07-23 08:13:52.750 205 12699.85 36.27 55193.62 88888.00 2008-07-23 08:13:52.875 205 12699.85 36.33 55193.62 88888.00 2008-07-23 08:13:53.000 205 12699.88 36.33 55193.65 88888.00 2008-07-23 08:13:53.125 205 12699.85 36.33 55193.70 88888.00 2008-07-23 08:13:53.250 205 12699.83 36.33 55193.68 88888.00 2008-07-23 08:13:53.375 205 12699.83 36.33 55193.68 88888.00 2008-07-23 08:13:53.500 205 12699.80 36.33 55193.65 88888.00 2008-07-23 08:13:53.625 205 12699.80 36.33 55193.68 88888.00 2008-07-23 08:13:53.750 205 12699.88 36.35 55193.68 88888.00 2008-07-23 08:13:53.875 205 12699.92 36.38 55193.68 88888.00 2008-07-23 08:13:54.000 205 12699.90 36.38 55193.65 88888.00 2008-07-23 08:13:54.125 205 12699.88 36.35 55193.68 88888.00 2008-07-23 08:13:54.250 205 12699.80 36.35 55193.68 88888.00 2008-07-23 08:13:54.375 205 12699.80 36.38 55193.68 88888.00 2008-07-23 08:13:54.500 205 12699.80 36.35 55193.68 88888.00 2008-07-23 08:13:54.625 205 12699.90 36.35 55193.70 88888.00 2008-07-23 08:13:54.750 205 12699.92 36.35 55193.72 88888.00 2008-07-23 08:13:54.875 205 12699.90 36.35 55193.70 88888.00 2008-07-23 08:13:55.000 205 12699.88 36.38 55193.70 88888.00 2008-07-23 08:13:55.125 205 12699.88 36.38 55193.70 88888.00 2008-07-23 08:13:55.250 205 12699.90 36.35 55193.70 88888.00 2008-07-23 08:13:55.375 205 12699.92 36.38 55193.70 88888.00 2008-07-23 08:13:55.500 205 12699.90 36.40 55193.72 88888.00 2008-07-23 08:13:55.625 205 12699.88 36.38 55193.72 88888.00 2008-07-23 08:13:55.750 205 12699.88 36.38 55193.72 88888.00 2008-07-23 08:13:55.875 205 12699.90 36.40 55193.72 88888.00 2008-07-23 08:13:56.000 205 12699.85 36.40 55193.72 88888.00 2008-07-23 08:13:56.125 205 12699.77 36.40 55193.72 88888.00 2008-07-23 08:13:56.250 205 12699.80 36.40 55193.75 88888.00 2008-07-23 08:13:56.375 205 12699.88 36.42 55193.78 88888.00 2008-07-23 08:13:56.500 205 12699.88 36.42 55193.75 88888.00 2008-07-23 08:13:56.625 205 12699.83 36.40 55193.75 88888.00 2008-07-23 08:13:56.750 205 12699.83 36.40 55193.75 88888.00 2008-07-23 08:13:56.875 205 12699.80 36.38 55193.72 88888.00 2008-07-23 08:13:57.000 205 12699.83 36.40 55193.75 88888.00 2008-07-23 08:13:57.125 205 12699.85 36.42 55193.78 88888.00 2008-07-23 08:13:57.250 205 12699.80 36.40 55193.78 88888.00 2008-07-23 08:13:57.375 205 12699.80 36.40 55193.78 88888.00 2008-07-23 08:13:57.500 205 12699.77 36.40 55193.72 88888.00 2008-07-23 08:13:57.625 205 12699.83 36.40 55193.72 88888.00 2008-07-23 08:13:57.750 205 12699.88 36.42 55193.75 88888.00 2008-07-23 08:13:57.875 205 12699.85 36.42 55193.72 88888.00 2008-07-23 08:13:58.000 205 12699.80 36.45 55193.72 88888.00 2008-07-23 08:13:58.125 205 12699.77 36.45 55193.72 88888.00 2008-07-23 08:13:58.250 205 12699.77 36.40 55193.78 88888.00 2008-07-23 08:13:58.375 205 12699.85 36.42 55193.75 88888.00 2008-07-23 08:13:58.500 205 12699.92 36.48 55193.75 88888.00 2008-07-23 08:13:58.625 205 12699.95 36.48 55193.80 88888.00 2008-07-23 08:13:58.750 205 12699.95 36.48 55193.80 88888.00 2008-07-23 08:13:58.875 205 12699.95 36.48 55193.80 88888.00 2008-07-23 08:13:59.000 205 12699.95 36.45 55193.78 88888.00 2008-07-23 08:13:59.125 205 12699.98 36.45 55193.80 88888.00 2008-07-23 08:13:59.250 205 12699.98 36.45 55193.82 88888.00 2008-07-23 08:13:59.375 205 12699.95 36.48 55193.82 88888.00 2008-07-23 08:13:59.500 205 12699.92 36.50 55193.82 88888.00 2008-07-23 08:13:59.625 205 12699.92 36.50 55193.82 88888.00 2008-07-23 08:13:59.750 205 12699.90 36.50 55193.85 88888.00 2008-07-23 08:13:59.875 205 12699.88 36.50 55193.85 88888.00 2008-07-23 08:14:00.000 205 12699.95 36.50 55193.82 88888.00 2008-07-23 08:14:00.125 205 12700.00 36.50 55193.85 88888.00 2008-07-23 08:14:00.250 205 12699.98 36.50 55193.85 88888.00 2008-07-23 08:14:00.375 205 12699.98 36.52 55193.85 88888.00 2008-07-23 08:14:00.500 205 12699.92 36.52 55193.82 88888.00 2008-07-23 08:14:00.625 205 12699.90 36.48 55193.82 88888.00 2008-07-23 08:14:00.750 205 12699.90 36.48 55193.85 88888.00 2008-07-23 08:14:00.875 205 12699.90 36.48 55193.85 88888.00 2008-07-23 08:14:01.000 205 12699.92 36.48 55193.85 88888.00 2008-07-23 08:14:01.125 205 12699.92 36.50 55193.88 88888.00 2008-07-23 08:14:01.250 205 12699.88 36.52 55193.85 88888.00 2008-07-23 08:14:01.375 205 12699.85 36.50 55193.82 88888.00 2008-07-23 08:14:01.500 205 12699.80 36.50 55193.85 88888.00 2008-07-23 08:14:01.625 205 12699.83 36.52 55193.88 88888.00 2008-07-23 08:14:01.750 205 12699.80 36.55 55193.88 88888.00 2008-07-23 08:14:01.875 205 12699.80 36.55 55193.88 88888.00 2008-07-23 08:14:02.000 205 12699.85 36.52 55193.88 88888.00 2008-07-23 08:14:02.125 205 12699.92 36.52 55193.85 88888.00 2008-07-23 08:14:02.250 205 12699.92 36.50 55193.85 88888.00 2008-07-23 08:14:02.375 205 12699.95 36.52 55193.88 88888.00 2008-07-23 08:14:02.500 205 12699.92 36.55 55193.85 88888.00 2008-07-23 08:14:02.625 205 12699.95 36.55 55193.88 88888.00 2008-07-23 08:14:02.750 205 12699.95 36.55 55193.88 88888.00 2008-07-23 08:14:02.875 205 12699.95 36.55 55193.90 88888.00 2008-07-23 08:14:03.000 205 12699.98 36.58 55193.88 88888.00 2008-07-23 08:14:03.125 205 12700.00 36.55 55193.90 88888.00 2008-07-23 08:14:03.250 205 12699.92 36.52 55193.90 88888.00 2008-07-23 08:14:03.375 205 12699.90 36.55 55193.90 88888.00 2008-07-23 08:14:03.500 205 12699.90 36.58 55193.90 88888.00 2008-07-23 08:14:03.625 205 12699.92 36.58 55193.93 88888.00 2008-07-23 08:14:03.750 205 12699.92 36.58 55193.93 88888.00 2008-07-23 08:14:03.875 205 12699.98 36.58 55193.93 88888.00 2008-07-23 08:14:04.000 205 12700.02 36.55 55193.93 88888.00 2008-07-23 08:14:04.125 205 12700.02 36.58 55193.93 88888.00 2008-07-23 08:14:04.250 205 12699.92 36.55 55193.95 88888.00 2008-07-23 08:14:04.375 205 12699.95 36.55 55193.93 88888.00 2008-07-23 08:14:04.500 205 12699.95 36.58 55193.93 88888.00 2008-07-23 08:14:04.625 205 12699.95 36.52 55193.93 88888.00 2008-07-23 08:14:04.750 205 12699.98 36.52 55193.93 88888.00 2008-07-23 08:14:04.875 205 12700.00 36.55 55193.93 88888.00 2008-07-23 08:14:05.000 205 12700.00 36.55 55193.95 88888.00 2008-07-23 08:14:05.125 205 12699.98 36.55 55193.95 88888.00 2008-07-23 08:14:05.250 205 12699.95 36.55 55193.97 88888.00 2008-07-23 08:14:05.375 205 12699.95 36.58 55193.95 88888.00 2008-07-23 08:14:05.500 205 12699.90 36.60 55193.97 88888.00 2008-07-23 08:14:05.625 205 12699.90 36.58 55193.97 88888.00 2008-07-23 08:14:05.750 205 12699.98 36.55 55194.00 88888.00 2008-07-23 08:14:05.875 205 12700.00 36.58 55193.97 88888.00 2008-07-23 08:14:06.000 205 12700.00 36.58 55194.00 88888.00 2008-07-23 08:14:06.125 205 12700.00 36.58 55194.00 88888.00 2008-07-23 08:14:06.250 205 12699.98 36.58 55194.00 88888.00 2008-07-23 08:14:06.375 205 12700.00 36.60 55194.03 88888.00 2008-07-23 08:14:06.500 205 12700.00 36.60 55194.00 88888.00 2008-07-23 08:14:06.625 205 12699.98 36.60 55194.00 88888.00 2008-07-23 08:14:06.750 205 12699.98 36.55 55194.03 88888.00 2008-07-23 08:14:06.875 205 12699.98 36.58 55194.00 88888.00 2008-07-23 08:14:07.000 205 12700.00 36.60 55193.97 88888.00 2008-07-23 08:14:07.125 205 12700.02 36.58 55194.00 88888.00 2008-07-23 08:14:07.250 205 12699.98 36.55 55194.03 88888.00 2008-07-23 08:14:07.375 205 12699.95 36.55 55194.03 88888.00 2008-07-23 08:14:07.500 205 12699.98 36.60 55194.03 88888.00 2008-07-23 08:14:07.625 205 12699.98 36.62 55194.03 88888.00 2008-07-23 08:14:07.750 205 12699.98 36.62 55194.05 88888.00 2008-07-23 08:14:07.875 205 12699.95 36.62 55194.05 88888.00 2008-07-23 08:14:08.000 205 12699.98 36.62 55194.05 88888.00 2008-07-23 08:14:08.125 205 12700.02 36.65 55194.07 88888.00 2008-07-23 08:14:08.250 205 12700.00 36.65 55194.05 88888.00 2008-07-23 08:14:08.375 205 12700.02 36.65 55194.05 88888.00 2008-07-23 08:14:08.500 205 12699.98 36.62 55194.05 88888.00 2008-07-23 08:14:08.625 205 12699.95 36.62 55194.05 88888.00 2008-07-23 08:14:08.750 205 12699.98 36.62 55194.10 88888.00 2008-07-23 08:14:08.875 205 12700.00 36.65 55194.07 88888.00 2008-07-23 08:14:09.000 205 12700.02 36.60 55194.03 88888.00 2008-07-23 08:14:09.125 205 12699.98 36.60 55194.05 88888.00 2008-07-23 08:14:09.250 205 12699.95 36.62 55194.07 88888.00 2008-07-23 08:14:09.375 205 12700.00 36.62 55194.07 88888.00 2008-07-23 08:14:09.500 205 12700.05 36.62 55194.07 88888.00 2008-07-23 08:14:09.625 205 12700.02 36.60 55194.05 88888.00 2008-07-23 08:14:09.750 205 12699.95 36.62 55194.05 88888.00 2008-07-23 08:14:09.875 205 12699.90 36.65 55194.07 88888.00 2008-07-23 08:14:10.000 205 12699.95 36.65 55194.07 88888.00 2008-07-23 08:14:10.125 205 12699.98 36.65 55194.07 88888.00 2008-07-23 08:14:10.250 205 12699.98 36.65 55194.05 88888.00 2008-07-23 08:14:10.375 205 12700.00 36.65 55194.05 88888.00 2008-07-23 08:14:10.500 205 12700.02 36.65 55194.07 88888.00 2008-07-23 08:14:10.625 205 12700.00 36.65 55194.07 88888.00 2008-07-23 08:14:10.750 205 12700.00 36.67 55194.10 88888.00 2008-07-23 08:14:10.875 205 12700.00 36.70 55194.10 88888.00 2008-07-23 08:14:11.000 205 12700.02 36.70 55194.07 88888.00 2008-07-23 08:14:11.125 205 12700.02 36.67 55194.10 88888.00 2008-07-23 08:14:11.250 205 12700.08 36.65 55194.07 88888.00 2008-07-23 08:14:11.375 205 12700.12 36.67 55194.07 88888.00 2008-07-23 08:14:11.500 205 12700.10 36.70 55194.07 88888.00 2008-07-23 08:14:11.625 205 12700.10 36.70 55194.10 88888.00 2008-07-23 08:14:11.750 205 12700.08 36.67 55194.10 88888.00 2008-07-23 08:14:11.875 205 12700.12 36.67 55194.10 88888.00 2008-07-23 08:14:12.000 205 12700.10 36.67 55194.10 88888.00 2008-07-23 08:14:12.125 205 12700.08 36.67 55194.10 88888.00 2008-07-23 08:14:12.250 205 12700.10 36.65 55194.10 88888.00 2008-07-23 08:14:12.375 205 12700.12 36.67 55194.10 88888.00 2008-07-23 08:14:12.500 205 12700.08 36.67 55194.10 88888.00 2008-07-23 08:14:12.625 205 12700.12 36.70 55194.10 88888.00 2008-07-23 08:14:12.750 205 12700.15 36.67 55194.10 88888.00 2008-07-23 08:14:12.875 205 12700.12 36.70 55194.10 88888.00 2008-07-23 08:14:13.000 205 12700.12 36.67 55194.12 88888.00 2008-07-23 08:14:13.125 205 12700.15 36.70 55194.12 88888.00 2008-07-23 08:14:13.250 205 12700.12 36.70 55194.10 88888.00 2008-07-23 08:14:13.375 205 12700.10 36.70 55194.10 88888.00 2008-07-23 08:14:13.500 205 12700.12 36.67 55194.12 88888.00 2008-07-23 08:14:13.625 205 12700.20 36.70 55194.12 88888.00 2008-07-23 08:14:13.750 205 12700.17 36.73 55194.12 88888.00 2008-07-23 08:14:13.875 205 12700.12 36.73 55194.12 88888.00 2008-07-23 08:14:14.000 205 12700.15 36.73 55194.12 88888.00 2008-07-23 08:14:14.125 205 12700.25 36.73 55194.12 88888.00 2008-07-23 08:14:14.250 205 12700.15 36.70 55194.12 88888.00 2008-07-23 08:14:14.375 205 12700.17 36.70 55194.10 88888.00 2008-07-23 08:14:14.500 205 12700.20 36.75 55194.10 88888.00 2008-07-23 08:14:14.625 205 12700.15 36.75 55194.12 88888.00 2008-07-23 08:14:14.750 205 12700.12 36.75 55194.12 88888.00 2008-07-23 08:14:14.875 205 12700.17 36.73 55194.15 88888.00 2008-07-23 08:14:15.000 205 12700.20 36.73 55194.15 88888.00 2008-07-23 08:14:15.125 205 12700.17 36.73 55194.18 88888.00 2008-07-23 08:14:15.250 205 12700.15 36.73 55194.15 88888.00 2008-07-23 08:14:15.375 205 12700.20 36.73 55194.18 88888.00 2008-07-23 08:14:15.500 205 12700.12 36.73 55194.15 88888.00 2008-07-23 08:14:15.625 205 12700.15 36.75 55194.15 88888.00 2008-07-23 08:14:15.750 205 12700.20 36.75 55194.15 88888.00 2008-07-23 08:14:15.875 205 12700.25 36.73 55194.15 88888.00 2008-07-23 08:14:16.000 205 12700.30 36.73 55194.15 88888.00 2008-07-23 08:14:16.125 205 12700.25 36.73 55194.15 88888.00 2008-07-23 08:14:16.250 205 12700.23 36.73 55194.18 88888.00 2008-07-23 08:14:16.375 205 12700.25 36.75 55194.20 88888.00 2008-07-23 08:14:16.500 205 12700.25 36.75 55194.20 88888.00 2008-07-23 08:14:16.625 205 12700.20 36.73 55194.18 88888.00 2008-07-23 08:14:16.750 205 12700.17 36.73 55194.18 88888.00 2008-07-23 08:14:16.875 205 12700.17 36.75 55194.18 88888.00 2008-07-23 08:14:17.000 205 12700.23 36.77 55194.18 88888.00 2008-07-23 08:14:17.125 205 12700.23 36.77 55194.20 88888.00 2008-07-23 08:14:17.250 205 12700.25 36.75 55194.20 88888.00 2008-07-23 08:14:17.375 205 12700.27 36.75 55194.20 88888.00 2008-07-23 08:14:17.500 205 12700.27 36.75 55194.20 88888.00 2008-07-23 08:14:17.625 205 12700.23 36.75 55194.20 88888.00 2008-07-23 08:14:17.750 205 12700.25 36.77 55194.20 88888.00 2008-07-23 08:14:17.875 205 12700.33 36.75 55194.20 88888.00 2008-07-23 08:14:18.000 205 12700.40 36.75 55194.20 88888.00 2008-07-23 08:14:18.125 205 12700.38 36.77 55194.20 88888.00 2008-07-23 08:14:18.250 205 12700.27 36.75 55194.20 88888.00 2008-07-23 08:14:18.375 205 12700.27 36.77 55194.20 88888.00 2008-07-23 08:14:18.500 205 12700.23 36.75 55194.18 88888.00 2008-07-23 08:14:18.625 205 12700.20 36.75 55194.20 88888.00 2008-07-23 08:14:18.750 205 12700.25 36.77 55194.20 88888.00 2008-07-23 08:14:18.875 205 12700.27 36.80 55194.20 88888.00 2008-07-23 08:14:19.000 205 12700.27 36.80 55194.20 88888.00 2008-07-23 08:14:19.125 205 12700.20 36.77 55194.22 88888.00 2008-07-23 08:14:19.250 205 12700.20 36.75 55194.22 88888.00 2008-07-23 08:14:19.375 205 12700.20 36.77 55194.20 88888.00 2008-07-23 08:14:19.500 205 12700.25 36.80 55194.20 88888.00 2008-07-23 08:14:19.625 205 12700.23 36.77 55194.22 88888.00 2008-07-23 08:14:19.750 205 12700.17 36.75 55194.22 88888.00 2008-07-23 08:14:19.875 205 12700.20 36.73 55194.22 88888.00 2008-07-23 08:14:20.000 205 12700.25 36.75 55194.22 88888.00 2008-07-23 08:14:20.125 205 12700.27 36.77 55194.25 88888.00 2008-07-23 08:14:20.250 205 12700.23 36.77 55194.22 88888.00 2008-07-23 08:14:20.375 205 12700.25 36.77 55194.22 88888.00 2008-07-23 08:14:20.500 205 12700.25 36.80 55194.22 88888.00 2008-07-23 08:14:20.625 205 12700.23 36.80 55194.25 88888.00 2008-07-23 08:14:20.750 205 12700.23 36.77 55194.25 88888.00 2008-07-23 08:14:20.875 205 12700.27 36.77 55194.25 88888.00 2008-07-23 08:14:21.000 205 12700.27 36.77 55194.28 88888.00 2008-07-23 08:14:21.125 205 12700.25 36.80 55194.28 88888.00 2008-07-23 08:14:21.250 205 12700.23 36.80 55194.25 88888.00 2008-07-23 08:14:21.375 205 12700.25 36.83 55194.25 88888.00 2008-07-23 08:14:21.500 205 12700.23 36.83 55194.25 88888.00 2008-07-23 08:14:21.625 205 12700.25 36.83 55194.28 88888.00 2008-07-23 08:14:21.750 205 12700.33 36.83 55194.28 88888.00 2008-07-23 08:14:21.875 205 12700.30 36.80 55194.28 88888.00 2008-07-23 08:14:22.000 205 12700.30 36.83 55194.28 88888.00 2008-07-23 08:14:22.125 205 12700.35 36.85 55194.28 88888.00 2008-07-23 08:14:22.250 205 12700.30 36.83 55194.28 88888.00 2008-07-23 08:14:22.375 205 12700.25 36.85 55194.28 88888.00 2008-07-23 08:14:22.500 205 12700.23 36.83 55194.28 88888.00 2008-07-23 08:14:22.625 205 12700.25 36.85 55194.30 88888.00 2008-07-23 08:14:22.750 205 12700.25 36.85 55194.30 88888.00 2008-07-23 08:14:22.875 205 12700.27 36.83 55194.30 88888.00 2008-07-23 08:14:23.000 205 12700.30 36.83 55194.28 88888.00 2008-07-23 08:14:23.125 205 12700.25 36.88 55194.28 88888.00 2008-07-23 08:14:23.250 205 12700.25 36.85 55194.30 88888.00 2008-07-23 08:14:23.375 205 12700.20 36.83 55194.28 88888.00 2008-07-23 08:14:23.500 205 12700.25 36.83 55194.30 88888.00 2008-07-23 08:14:23.625 205 12700.27 36.85 55194.32 88888.00 2008-07-23 08:14:23.750 205 12700.30 36.85 55194.32 88888.00 2008-07-23 08:14:23.875 205 12700.35 36.85 55194.32 88888.00 2008-07-23 08:14:24.000 205 12700.35 36.85 55194.30 88888.00 2008-07-23 08:14:24.125 205 12700.33 36.88 55194.32 88888.00 2008-07-23 08:14:24.250 205 12700.27 36.85 55194.32 88888.00 2008-07-23 08:14:24.375 205 12700.30 36.88 55194.32 88888.00 2008-07-23 08:14:24.500 205 12700.30 36.85 55194.32 88888.00 2008-07-23 08:14:24.625 205 12700.33 36.85 55194.35 88888.00 2008-07-23 08:14:24.750 205 12700.33 36.85 55194.38 88888.00 2008-07-23 08:14:24.875 205 12700.35 36.88 55194.35 88888.00 2008-07-23 08:14:25.000 205 12700.33 36.85 55194.35 88888.00 2008-07-23 08:14:25.125 205 12700.30 36.88 55194.32 88888.00 2008-07-23 08:14:25.250 205 12700.27 36.88 55194.35 88888.00 2008-07-23 08:14:25.375 205 12700.30 36.88 55194.38 88888.00 2008-07-23 08:14:25.500 205 12700.30 36.92 55194.40 88888.00 2008-07-23 08:14:25.625 205 12700.30 36.90 55194.35 88888.00 2008-07-23 08:14:25.750 205 12700.30 36.90 55194.32 88888.00 2008-07-23 08:14:25.875 205 12700.30 36.90 55194.35 88888.00 2008-07-23 08:14:26.000 205 12700.25 36.88 55194.32 88888.00 2008-07-23 08:14:26.125 205 12700.20 36.92 55194.38 88888.00 2008-07-23 08:14:26.250 205 12700.17 36.92 55194.35 88888.00 2008-07-23 08:14:26.375 205 12700.27 36.92 55194.35 88888.00 2008-07-23 08:14:26.500 205 12700.33 36.95 55194.35 88888.00 2008-07-23 08:14:26.625 205 12700.25 36.95 55194.38 88888.00 2008-07-23 08:14:26.750 205 12700.23 36.98 55194.38 88888.00 2008-07-23 08:14:26.875 205 12700.20 36.92 55194.38 88888.00 2008-07-23 08:14:27.000 205 12700.23 36.92 55194.40 88888.00 2008-07-23 08:14:27.125 205 12700.17 36.95 55194.40 88888.00 2008-07-23 08:14:27.250 205 12700.17 36.95 55194.40 88888.00 2008-07-23 08:14:27.375 205 12700.23 36.95 55194.43 88888.00 2008-07-23 08:14:27.500 205 12700.27 36.98 55194.43 88888.00 2008-07-23 08:14:27.625 205 12700.20 36.98 55194.40 88888.00 2008-07-23 08:14:27.750 205 12700.15 36.95 55194.40 88888.00 2008-07-23 08:14:27.875 205 12700.23 36.95 55194.38 88888.00 2008-07-23 08:14:28.000 205 12700.27 36.98 55194.40 88888.00 2008-07-23 08:14:28.125 205 12700.27 37.00 55194.43 88888.00 2008-07-23 08:14:28.250 205 12700.25 36.98 55194.43 88888.00 2008-07-23 08:14:28.375 205 12700.27 36.98 55194.40 88888.00 2008-07-23 08:14:28.500 205 12700.25 37.00 55194.45 88888.00 2008-07-23 08:14:28.625 205 12700.23 37.02 55194.45 88888.00 2008-07-23 08:14:28.750 205 12700.23 37.00 55194.45 88888.00 2008-07-23 08:14:28.875 205 12700.20 37.00 55194.45 88888.00 2008-07-23 08:14:29.000 205 12700.25 37.00 55194.43 88888.00 2008-07-23 08:14:29.125 205 12700.25 36.98 55194.43 88888.00 2008-07-23 08:14:29.250 205 12700.20 37.00 55194.45 88888.00 2008-07-23 08:14:29.375 205 12700.20 37.02 55194.45 88888.00 2008-07-23 08:14:29.500 205 12700.23 37.02 55194.43 88888.00 2008-07-23 08:14:29.625 205 12700.30 37.02 55194.45 88888.00 2008-07-23 08:14:29.750 205 12700.25 37.02 55194.47 88888.00 2008-07-23 08:14:29.875 205 12700.23 37.02 55194.45 88888.00 2008-07-23 08:14:30.000 205 12700.20 37.02 55194.47 88888.00 2008-07-23 08:14:30.125 205 12700.20 37.02 55194.50 88888.00 2008-07-23 08:14:30.250 205 12700.23 37.02 55194.47 88888.00 2008-07-23 08:14:30.375 205 12700.25 37.02 55194.47 88888.00 2008-07-23 08:14:30.500 205 12700.17 37.00 55194.50 88888.00 2008-07-23 08:14:30.625 205 12700.12 37.02 55194.50 88888.00 2008-07-23 08:14:30.750 205 12700.12 37.02 55194.47 88888.00 2008-07-23 08:14:30.875 205 12700.10 37.05 55194.50 88888.00 2008-07-23 08:14:31.000 205 12700.10 37.05 55194.50 88888.00 2008-07-23 08:14:31.125 205 12700.10 37.05 55194.50 88888.00 2008-07-23 08:14:31.250 205 12700.15 37.05 55194.50 88888.00 2008-07-23 08:14:31.375 205 12700.15 37.05 55194.53 88888.00 2008-07-23 08:14:31.500 205 12700.15 37.08 55194.53 88888.00 2008-07-23 08:14:31.625 205 12700.12 37.08 55194.47 88888.00 2008-07-23 08:14:31.750 205 12700.20 37.05 55194.47 88888.00 2008-07-23 08:14:31.875 205 12700.20 37.08 55194.50 88888.00 2008-07-23 08:14:32.000 205 12700.20 37.10 55194.53 88888.00 2008-07-23 08:14:32.125 205 12700.20 37.08 55194.55 88888.00 2008-07-23 08:14:32.250 205 12700.15 37.08 55194.53 88888.00 2008-07-23 08:14:32.375 205 12700.20 37.10 55194.53 88888.00 2008-07-23 08:14:32.500 205 12700.25 37.12 55194.53 88888.00 2008-07-23 08:14:32.625 205 12700.20 37.12 55194.57 88888.00 2008-07-23 08:14:32.750 205 12700.17 37.12 55194.57 88888.00 2008-07-23 08:14:32.875 205 12700.17 37.10 55194.55 88888.00 2008-07-23 08:14:33.000 205 12700.25 37.10 55194.55 88888.00 2008-07-23 08:14:33.125 205 12700.23 37.10 55194.57 88888.00 2008-07-23 08:14:33.250 205 12700.17 37.10 55194.57 88888.00 2008-07-23 08:14:33.375 205 12700.15 37.10 55194.55 88888.00 2008-07-23 08:14:33.500 205 12700.20 37.10 55194.55 88888.00 2008-07-23 08:14:33.625 205 12700.25 37.12 55194.55 88888.00 2008-07-23 08:14:33.750 205 12700.27 37.12 55194.55 88888.00 2008-07-23 08:14:33.875 205 12700.23 37.12 55194.57 88888.00 2008-07-23 08:14:34.000 205 12700.23 37.15 55194.53 88888.00 2008-07-23 08:14:34.125 205 12700.20 37.12 55194.57 88888.00 2008-07-23 08:14:34.250 205 12700.15 37.15 55194.55 88888.00 2008-07-23 08:14:34.375 205 12700.12 37.17 55194.55 88888.00 2008-07-23 08:14:34.500 205 12700.12 37.17 55194.55 88888.00 2008-07-23 08:14:34.625 205 12700.17 37.15 55194.53 88888.00 2008-07-23 08:14:34.750 205 12700.25 37.17 55194.55 88888.00 2008-07-23 08:14:34.875 205 12700.25 37.17 55194.57 88888.00 2008-07-23 08:14:35.000 205 12700.25 37.20 55194.60 88888.00 2008-07-23 08:14:35.125 205 12700.23 37.17 55194.60 88888.00 2008-07-23 08:14:35.250 205 12700.20 37.17 55194.57 88888.00 2008-07-23 08:14:35.375 205 12700.17 37.17 55194.57 88888.00 2008-07-23 08:14:35.500 205 12700.17 37.20 55194.57 88888.00 2008-07-23 08:14:35.625 205 12700.17 37.20 55194.62 88888.00 2008-07-23 08:14:35.750 205 12700.17 37.20 55194.60 88888.00 2008-07-23 08:14:35.875 205 12700.23 37.20 55194.62 88888.00 2008-07-23 08:14:36.000 205 12700.27 37.20 55194.60 88888.00 2008-07-23 08:14:36.125 205 12700.30 37.20 55194.62 88888.00 2008-07-23 08:14:36.250 205 12700.25 37.17 55194.62 88888.00 2008-07-23 08:14:36.375 205 12700.15 37.20 55194.62 88888.00 2008-07-23 08:14:36.500 205 12700.15 37.20 55194.62 88888.00 2008-07-23 08:14:36.625 205 12700.23 37.25 55194.65 88888.00 2008-07-23 08:14:36.750 205 12700.20 37.27 55194.62 88888.00 2008-07-23 08:14:36.875 205 12700.25 37.25 55194.62 88888.00 2008-07-23 08:14:37.000 205 12700.33 37.23 55194.62 88888.00 2008-07-23 08:14:37.125 205 12700.30 37.23 55194.65 88888.00 2008-07-23 08:14:37.250 205 12700.23 37.20 55194.65 88888.00 2008-07-23 08:14:37.375 205 12700.27 37.20 55194.65 88888.00 2008-07-23 08:14:37.500 205 12700.25 37.23 55194.65 88888.00 2008-07-23 08:14:37.625 205 12700.20 37.23 55194.65 88888.00 2008-07-23 08:14:37.750 205 12700.27 37.23 55194.68 88888.00 2008-07-23 08:14:37.875 205 12700.27 37.25 55194.68 88888.00 2008-07-23 08:14:38.000 205 12700.33 37.25 55194.65 88888.00 2008-07-23 08:14:38.125 205 12700.27 37.25 55194.65 88888.00 2008-07-23 08:14:38.250 205 12700.20 37.25 55194.62 88888.00 2008-07-23 08:14:38.375 205 12700.23 37.27 55194.60 88888.00 2008-07-23 08:14:38.500 205 12700.27 37.25 55194.65 88888.00 2008-07-23 08:14:38.625 205 12700.30 37.27 55194.65 88888.00 2008-07-23 08:14:38.750 205 12700.35 37.27 55194.68 88888.00 2008-07-23 08:14:38.875 205 12700.30 37.27 55194.70 88888.00 2008-07-23 08:14:39.000 205 12700.23 37.27 55194.70 88888.00 2008-07-23 08:14:39.125 205 12700.25 37.30 55194.70 88888.00 2008-07-23 08:14:39.250 205 12700.30 37.30 55194.68 88888.00 2008-07-23 08:14:39.375 205 12700.25 37.30 55194.65 88888.00 2008-07-23 08:14:39.500 205 12700.25 37.30 55194.68 88888.00 2008-07-23 08:14:39.625 205 12700.27 37.33 55194.68 88888.00 2008-07-23 08:14:39.750 205 12700.25 37.30 55194.70 88888.00 2008-07-23 08:14:39.875 205 12700.25 37.30 55194.72 88888.00 2008-07-23 08:14:40.000 205 12700.25 37.27 55194.70 88888.00 2008-07-23 08:14:40.125 205 12700.23 37.30 55194.72 88888.00 2008-07-23 08:14:40.250 205 12700.25 37.27 55194.72 88888.00 2008-07-23 08:14:40.375 205 12700.30 37.33 55194.70 88888.00 2008-07-23 08:14:40.500 205 12700.27 37.33 55194.70 88888.00 2008-07-23 08:14:40.625 205 12700.30 37.33 55194.70 88888.00 2008-07-23 08:14:40.750 205 12700.33 37.33 55194.70 88888.00 2008-07-23 08:14:40.875 205 12700.30 37.33 55194.70 88888.00 2008-07-23 08:14:41.000 205 12700.30 37.33 55194.68 88888.00 2008-07-23 08:14:41.125 205 12700.30 37.33 55194.70 88888.00 2008-07-23 08:14:41.250 205 12700.25 37.33 55194.72 88888.00 2008-07-23 08:14:41.375 205 12700.25 37.35 55194.70 88888.00 2008-07-23 08:14:41.500 205 12700.27 37.33 55194.70 88888.00 2008-07-23 08:14:41.625 205 12700.25 37.35 55194.72 88888.00 2008-07-23 08:14:41.750 205 12700.27 37.35 55194.78 88888.00 2008-07-23 08:14:41.875 205 12700.38 37.35 55194.78 88888.00 2008-07-23 08:14:42.000 205 12700.35 37.33 55194.75 88888.00 2008-07-23 08:14:42.125 205 12700.27 37.33 55194.78 88888.00 2008-07-23 08:14:42.250 205 12700.25 37.35 55194.78 88888.00 2008-07-23 08:14:42.375 205 12700.23 37.38 55194.75 88888.00 2008-07-23 08:14:42.500 205 12700.20 37.38 55194.75 88888.00 2008-07-23 08:14:42.625 205 12700.20 37.38 55194.78 88888.00 2008-07-23 08:14:42.750 205 12700.25 37.38 55194.75 88888.00 2008-07-23 08:14:42.875 205 12700.35 37.35 55194.75 88888.00 2008-07-23 08:14:43.000 205 12700.38 37.38 55194.75 88888.00 2008-07-23 08:14:43.125 205 12700.40 37.40 55194.80 88888.00 2008-07-23 08:14:43.250 205 12700.27 37.40 55194.82 88888.00 2008-07-23 08:14:43.375 205 12700.23 37.40 55194.80 88888.00 2008-07-23 08:14:43.500 205 12700.23 37.38 55194.78 88888.00 2008-07-23 08:14:43.625 205 12700.30 37.33 55194.78 88888.00 2008-07-23 08:14:43.750 205 12700.38 37.38 55194.78 88888.00 2008-07-23 08:14:43.875 205 12700.38 37.38 55194.78 88888.00 2008-07-23 08:14:44.000 205 12700.25 37.38 55194.75 88888.00 2008-07-23 08:14:44.125 205 12700.23 37.42 55194.80 88888.00 2008-07-23 08:14:44.250 205 12700.27 37.40 55194.80 88888.00 2008-07-23 08:14:44.375 205 12700.27 37.40 55194.78 88888.00 2008-07-23 08:14:44.500 205 12700.35 37.40 55194.80 88888.00 2008-07-23 08:14:44.625 205 12700.38 37.42 55194.82 88888.00 2008-07-23 08:14:44.750 205 12700.35 37.42 55194.82 88888.00 2008-07-23 08:14:44.875 205 12700.35 37.40 55194.80 88888.00 2008-07-23 08:14:45.000 205 12700.38 37.40 55194.80 88888.00 2008-07-23 08:14:45.125 205 12700.33 37.40 55194.80 88888.00 2008-07-23 08:14:45.250 205 12700.33 37.40 55194.80 88888.00 2008-07-23 08:14:45.375 205 12700.38 37.40 55194.80 88888.00 2008-07-23 08:14:45.500 205 12700.35 37.40 55194.80 88888.00 2008-07-23 08:14:45.625 205 12700.27 37.42 55194.80 88888.00 2008-07-23 08:14:45.750 205 12700.30 37.42 55194.80 88888.00 2008-07-23 08:14:45.875 205 12700.33 37.45 55194.80 88888.00 2008-07-23 08:14:46.000 205 12700.30 37.42 55194.82 88888.00 2008-07-23 08:14:46.125 205 12700.25 37.42 55194.82 88888.00 2008-07-23 08:14:46.250 205 12700.27 37.42 55194.82 88888.00 2008-07-23 08:14:46.375 205 12700.30 37.45 55194.80 88888.00 2008-07-23 08:14:46.500 205 12700.33 37.42 55194.80 88888.00 2008-07-23 08:14:46.625 205 12700.27 37.45 55194.80 88888.00 2008-07-23 08:14:46.750 205 12700.27 37.42 55194.82 88888.00 2008-07-23 08:14:46.875 205 12700.35 37.45 55194.80 88888.00 2008-07-23 08:14:47.000 205 12700.35 37.45 55194.80 88888.00 2008-07-23 08:14:47.125 205 12700.35 37.45 55194.82 88888.00 2008-07-23 08:14:47.250 205 12700.33 37.48 55194.85 88888.00 2008-07-23 08:14:47.375 205 12700.33 37.48 55194.85 88888.00 2008-07-23 08:14:47.500 205 12700.27 37.50 55194.85 88888.00 2008-07-23 08:14:47.625 205 12700.30 37.48 55194.85 88888.00 2008-07-23 08:14:47.750 205 12700.27 37.48 55194.85 88888.00 2008-07-23 08:14:47.875 205 12700.33 37.48 55194.85 88888.00 2008-07-23 08:14:48.000 205 12700.40 37.48 55194.88 88888.00 2008-07-23 08:14:48.125 205 12700.40 37.48 55194.88 88888.00 2008-07-23 08:14:48.250 205 12700.35 37.48 55194.88 88888.00 2008-07-23 08:14:48.375 205 12700.35 37.48 55194.88 88888.00 2008-07-23 08:14:48.500 205 12700.30 37.50 55194.85 88888.00 2008-07-23 08:14:48.625 205 12700.30 37.50 55194.88 88888.00 2008-07-23 08:14:48.750 205 12700.30 37.52 55194.85 88888.00 2008-07-23 08:14:48.875 205 12700.27 37.52 55194.88 88888.00 2008-07-23 08:14:49.000 205 12700.30 37.52 55194.88 88888.00 2008-07-23 08:14:49.125 205 12700.35 37.50 55194.88 88888.00 2008-07-23 08:14:49.250 205 12700.35 37.50 55194.88 88888.00 2008-07-23 08:14:49.375 205 12700.42 37.50 55194.88 88888.00 2008-07-23 08:14:49.500 205 12700.38 37.52 55194.88 88888.00 2008-07-23 08:14:49.625 205 12700.38 37.52 55194.90 88888.00 2008-07-23 08:14:49.750 205 12700.35 37.52 55194.93 88888.00 2008-07-23 08:14:49.875 205 12700.35 37.55 55194.90 88888.00 2008-07-23 08:14:50.000 205 12700.35 37.55 55194.88 88888.00 2008-07-23 08:14:50.125 205 12700.33 37.52 55194.93 88888.00 2008-07-23 08:14:50.250 205 12700.30 37.52 55194.90 88888.00 2008-07-23 08:14:50.375 205 12700.33 37.52 55194.90 88888.00 2008-07-23 08:14:50.500 205 12700.35 37.55 55194.90 88888.00 2008-07-23 08:14:50.625 205 12700.38 37.55 55194.90 88888.00 2008-07-23 08:14:50.750 205 12700.40 37.55 55194.90 88888.00 2008-07-23 08:14:50.875 205 12700.33 37.50 55194.90 88888.00 2008-07-23 08:14:51.000 205 12700.35 37.50 55194.90 88888.00 2008-07-23 08:14:51.125 205 12700.35 37.50 55194.93 88888.00 2008-07-23 08:14:51.250 205 12700.33 37.52 55194.90 88888.00 2008-07-23 08:14:51.375 205 12700.38 37.52 55194.93 88888.00 2008-07-23 08:14:51.500 205 12700.38 37.52 55194.90 88888.00 2008-07-23 08:14:51.625 205 12700.38 37.52 55194.93 88888.00 2008-07-23 08:14:51.750 205 12700.38 37.50 55194.95 88888.00 2008-07-23 08:14:51.875 205 12700.35 37.50 55194.93 88888.00 2008-07-23 08:14:52.000 205 12700.33 37.50 55194.93 88888.00 2008-07-23 08:14:52.125 205 12700.33 37.52 55194.93 88888.00 2008-07-23 08:14:52.250 205 12700.27 37.52 55194.93 88888.00 2008-07-23 08:14:52.375 205 12700.30 37.55 55194.93 88888.00 2008-07-23 08:14:52.500 205 12700.27 37.58 55194.95 88888.00 2008-07-23 08:14:52.625 205 12700.27 37.55 55194.95 88888.00 2008-07-23 08:14:52.750 205 12700.30 37.52 55194.95 88888.00 2008-07-23 08:14:52.875 205 12700.33 37.52 55194.93 88888.00 2008-07-23 08:14:53.000 205 12700.30 37.52 55194.93 88888.00 2008-07-23 08:14:53.125 205 12700.30 37.52 55194.93 88888.00 2008-07-23 08:14:53.250 205 12700.25 37.55 55194.95 88888.00 2008-07-23 08:14:53.375 205 12700.25 37.58 55194.93 88888.00 2008-07-23 08:14:53.500 205 12700.25 37.55 55194.95 88888.00 2008-07-23 08:14:53.625 205 12700.25 37.55 55194.95 88888.00 2008-07-23 08:14:53.750 205 12700.27 37.52 55194.97 88888.00 2008-07-23 08:14:53.875 205 12700.33 37.55 55194.97 88888.00 2008-07-23 08:14:54.000 205 12700.30 37.55 55194.97 88888.00 2008-07-23 08:14:54.125 205 12700.27 37.52 55194.95 88888.00 2008-07-23 08:14:54.250 205 12700.30 37.52 55194.97 88888.00 2008-07-23 08:14:54.375 205 12700.30 37.50 55194.97 88888.00 2008-07-23 08:14:54.500 205 12700.30 37.52 55194.97 88888.00 2008-07-23 08:14:54.625 205 12700.33 37.52 55194.97 88888.00 2008-07-23 08:14:54.750 205 12700.38 37.50 55194.97 88888.00 2008-07-23 08:14:54.875 205 12700.42 37.52 55194.97 88888.00 2008-07-23 08:14:55.000 205 12700.42 37.50 55194.97 88888.00 2008-07-23 08:14:55.125 205 12700.38 37.52 55194.97 88888.00 2008-07-23 08:14:55.250 205 12700.38 37.52 55194.97 88888.00 2008-07-23 08:14:55.375 205 12700.40 37.52 55194.97 88888.00 2008-07-23 08:14:55.500 205 12700.38 37.52 55194.97 88888.00 2008-07-23 08:14:55.625 205 12700.33 37.55 55194.97 88888.00 2008-07-23 08:14:55.750 205 12700.27 37.55 55195.00 88888.00 2008-07-23 08:14:55.875 205 12700.27 37.55 55194.97 88888.00 2008-07-23 08:14:56.000 205 12700.25 37.52 55194.95 88888.00 2008-07-23 08:14:56.125 205 12700.23 37.52 55194.95 88888.00 2008-07-23 08:14:56.250 205 12700.23 37.52 55194.97 88888.00 2008-07-23 08:14:56.375 205 12700.25 37.52 55194.95 88888.00 2008-07-23 08:14:56.500 205 12700.30 37.52 55194.95 88888.00 2008-07-23 08:14:56.625 205 12700.27 37.52 55195.00 88888.00 2008-07-23 08:14:56.750 205 12700.23 37.52 55194.97 88888.00 2008-07-23 08:14:56.875 205 12700.23 37.52 55194.97 88888.00 2008-07-23 08:14:57.000 205 12700.23 37.52 55194.97 88888.00 2008-07-23 08:14:57.125 205 12700.23 37.52 55195.00 88888.00 2008-07-23 08:14:57.250 205 12700.17 37.50 55195.03 88888.00 2008-07-23 08:14:57.375 205 12700.20 37.48 55195.00 88888.00 2008-07-23 08:14:57.500 205 12700.27 37.50 55195.03 88888.00 2008-07-23 08:14:57.625 205 12700.25 37.52 55195.03 88888.00 2008-07-23 08:14:57.750 205 12700.25 37.50 55195.00 88888.00 2008-07-23 08:14:57.875 205 12700.23 37.50 55195.00 88888.00 2008-07-23 08:14:58.000 205 12700.20 37.50 55195.00 88888.00 2008-07-23 08:14:58.125 205 12700.15 37.48 55195.03 88888.00 2008-07-23 08:14:58.250 205 12700.12 37.48 55195.07 88888.00 2008-07-23 08:14:58.375 205 12700.15 37.50 55195.07 88888.00 2008-07-23 08:14:58.500 205 12700.17 37.48 55195.07 88888.00 2008-07-23 08:14:58.625 205 12700.12 37.48 55195.05 88888.00 2008-07-23 08:14:58.750 205 12700.12 37.48 55195.05 88888.00 2008-07-23 08:14:58.875 205 12700.08 37.48 55195.03 88888.00 2008-07-23 08:14:59.000 205 12700.05 37.48 55195.03 88888.00 2008-07-23 08:14:59.125 205 12700.08 37.48 55195.05 88888.00 2008-07-23 08:14:59.250 205 12700.10 37.45 55195.05 88888.00 2008-07-23 08:14:59.375 205 12700.10 37.45 55195.05 88888.00 2008-07-23 08:14:59.500 205 12700.15 37.45 55195.07 88888.00 2008-07-23 08:14:59.625 205 12700.12 37.45 55195.05 88888.00 2008-07-23 08:14:59.750 205 12700.10 37.48 55195.10 88888.00 2008-07-23 08:14:59.875 205 12700.15 37.48 55195.10 88888.00 2008-07-23 08:15:00.000 205 12700.10 37.42 55195.07 88888.00 2008-07-23 08:15:00.125 205 12700.05 37.42 55195.07 88888.00 2008-07-23 08:15:00.250 205 12700.00 37.42 55195.10 88888.00 2008-07-23 08:15:00.375 205 12700.02 37.45 55195.07 88888.00 2008-07-23 08:15:00.500 205 12700.05 37.48 55195.10 88888.00 2008-07-23 08:15:00.625 205 12700.00 37.45 55195.10 88888.00 2008-07-23 08:15:00.750 205 12700.02 37.45 55195.12 88888.00 2008-07-23 08:15:00.875 205 12700.00 37.48 55195.10 88888.00 2008-07-23 08:15:01.000 205 12699.92 37.45 55195.12 88888.00 2008-07-23 08:15:01.125 205 12699.92 37.42 55195.15 88888.00 2008-07-23 08:15:01.250 205 12699.98 37.42 55195.18 88888.00 2008-07-23 08:15:01.375 205 12700.10 37.45 55195.15 88888.00 2008-07-23 08:15:01.500 205 12700.02 37.42 55195.15 88888.00 2008-07-23 08:15:01.625 205 12699.92 37.40 55195.15 88888.00 2008-07-23 08:15:01.750 205 12699.92 37.45 55195.15 88888.00 2008-07-23 08:15:01.875 205 12699.95 37.45 55195.15 88888.00 2008-07-23 08:15:02.000 205 12699.90 37.42 55195.12 88888.00 2008-07-23 08:15:02.125 205 12699.88 37.42 55195.12 88888.00 2008-07-23 08:15:02.250 205 12699.80 37.42 55195.15 88888.00 2008-07-23 08:15:02.375 205 12699.80 37.45 55195.15 88888.00 2008-07-23 08:15:02.500 205 12699.92 37.42 55195.15 88888.00 2008-07-23 08:15:02.625 205 12699.95 37.42 55195.18 88888.00 2008-07-23 08:15:02.750 205 12699.88 37.40 55195.18 88888.00 2008-07-23 08:15:02.875 205 12699.85 37.40 55195.18 88888.00 2008-07-23 08:15:03.000 205 12699.88 37.40 55195.15 88888.00 2008-07-23 08:15:03.125 205 12699.88 37.42 55195.18 88888.00 2008-07-23 08:15:03.250 205 12699.85 37.40 55195.15 88888.00 2008-07-23 08:15:03.375 205 12699.80 37.38 55195.12 88888.00 2008-07-23 08:15:03.500 205 12699.73 37.35 55195.18 88888.00 2008-07-23 08:15:03.625 205 12699.77 37.38 55195.15 88888.00 2008-07-23 08:15:03.750 205 12699.85 37.38 55195.18 88888.00 2008-07-23 08:15:03.875 205 12699.88 37.40 55195.18 88888.00 2008-07-23 08:15:04.000 205 12699.90 37.38 55195.18 88888.00 2008-07-23 08:15:04.125 205 12699.80 37.38 55195.20 88888.00 2008-07-23 08:15:04.250 205 12699.70 37.35 55195.22 88888.00 2008-07-23 08:15:04.375 205 12699.70 37.35 55195.22 88888.00 2008-07-23 08:15:04.500 205 12699.67 37.35 55195.20 88888.00 2008-07-23 08:15:04.625 205 12699.67 37.35 55195.20 88888.00 2008-07-23 08:15:04.750 205 12699.62 37.35 55195.20 88888.00 2008-07-23 08:15:04.875 205 12699.62 37.38 55195.20 88888.00 2008-07-23 08:15:05.000 205 12699.62 37.35 55195.22 88888.00 2008-07-23 08:15:05.125 205 12699.62 37.35 55195.20 88888.00 2008-07-23 08:15:05.250 205 12699.62 37.35 55195.20 88888.00 2008-07-23 08:15:05.375 205 12699.62 37.33 55195.22 88888.00 2008-07-23 08:15:05.500 205 12699.60 37.33 55195.22 88888.00 2008-07-23 08:15:05.625 205 12699.55 37.33 55195.20 88888.00 2008-07-23 08:15:05.750 205 12699.50 37.30 55195.22 88888.00 2008-07-23 08:15:05.875 205 12699.50 37.35 55195.25 88888.00 2008-07-23 08:15:06.000 205 12699.50 37.33 55195.25 88888.00 2008-07-23 08:15:06.125 205 12699.50 37.30 55195.22 88888.00 2008-07-23 08:15:06.250 205 12699.40 37.27 55195.25 88888.00 2008-07-23 08:15:06.375 205 12699.45 37.30 55195.25 88888.00 2008-07-23 08:15:06.500 205 12699.48 37.30 55195.25 88888.00 2008-07-23 08:15:06.625 205 12699.48 37.33 55195.25 88888.00 2008-07-23 08:15:06.750 205 12699.48 37.33 55195.22 88888.00 2008-07-23 08:15:06.875 205 12699.45 37.30 55195.22 88888.00 2008-07-23 08:15:07.000 205 12699.48 37.27 55195.25 88888.00 2008-07-23 08:15:07.125 205 12699.45 37.23 55195.25 88888.00 2008-07-23 08:15:07.250 205 12699.48 37.23 55195.28 88888.00 2008-07-23 08:15:07.375 205 12699.45 37.27 55195.28 88888.00 2008-07-23 08:15:07.500 205 12699.38 37.27 55195.30 88888.00 2008-07-23 08:15:07.625 205 12699.35 37.25 55195.28 88888.00 2008-07-23 08:15:07.750 205 12699.33 37.25 55195.28 88888.00 2008-07-23 08:15:07.875 205 12699.33 37.25 55195.25 88888.00 2008-07-23 08:15:08.000 205 12699.30 37.23 55195.22 88888.00 2008-07-23 08:15:08.125 205 12699.25 37.25 55195.25 88888.00 2008-07-23 08:15:08.250 205 12699.25 37.23 55195.25 88888.00 2008-07-23 08:15:08.375 205 12699.27 37.23 55195.22 88888.00 2008-07-23 08:15:08.500 205 12699.30 37.25 55195.28 88888.00 2008-07-23 08:15:08.625 205 12699.27 37.27 55195.30 88888.00 2008-07-23 08:15:08.750 205 12699.25 37.25 55195.30 88888.00 2008-07-23 08:15:08.875 205 12699.27 37.23 55195.28 88888.00 2008-07-23 08:15:09.000 205 12699.23 37.20 55195.30 88888.00 2008-07-23 08:15:09.125 205 12699.15 37.20 55195.30 88888.00 2008-07-23 08:15:09.250 205 12699.20 37.20 55195.32 88888.00 2008-07-23 08:15:09.375 205 12699.25 37.20 55195.32 88888.00 2008-07-23 08:15:09.500 205 12699.20 37.23 55195.35 88888.00 2008-07-23 08:15:09.625 205 12699.12 37.20 55195.35 88888.00 2008-07-23 08:15:09.750 205 12699.08 37.20 55195.38 88888.00 2008-07-23 08:15:09.875 205 12699.12 37.20 55195.35 88888.00 2008-07-23 08:15:10.000 205 12699.12 37.23 55195.38 88888.00 2008-07-23 08:15:10.125 205 12699.08 37.23 55195.38 88888.00 2008-07-23 08:15:10.250 205 12699.00 37.17 55195.32 88888.00 2008-07-23 08:15:10.375 205 12699.02 37.17 55195.30 88888.00 2008-07-23 08:15:10.500 205 12699.08 37.20 55195.32 88888.00 2008-07-23 08:15:10.625 205 12699.08 37.20 55195.35 88888.00 2008-07-23 08:15:10.750 205 12698.98 37.20 55195.32 88888.00 2008-07-23 08:15:10.875 205 12698.95 37.17 55195.32 88888.00 2008-07-23 08:15:11.000 205 12699.02 37.20 55195.32 88888.00 2008-07-23 08:15:11.125 205 12699.02 37.20 55195.32 88888.00 2008-07-23 08:15:11.250 205 12698.92 37.17 55195.32 88888.00 2008-07-23 08:15:11.375 205 12698.95 37.20 55195.30 88888.00 2008-07-23 08:15:11.500 205 12699.02 37.17 55195.30 88888.00 2008-07-23 08:15:11.625 205 12699.00 37.17 55195.32 88888.00 2008-07-23 08:15:11.750 205 12698.98 37.17 55195.32 88888.00 2008-07-23 08:15:11.875 205 12698.95 37.15 55195.32 88888.00 2008-07-23 08:15:12.000 205 12698.98 37.15 55195.32 88888.00 2008-07-23 08:15:12.125 205 12698.95 37.15 55195.32 88888.00 2008-07-23 08:15:12.250 205 12698.90 37.12 55195.32 88888.00 2008-07-23 08:15:12.375 205 12698.92 37.12 55195.35 88888.00 2008-07-23 08:15:12.500 205 12698.90 37.12 55195.35 88888.00 2008-07-23 08:15:12.625 205 12698.90 37.12 55195.35 88888.00 2008-07-23 08:15:12.750 205 12698.90 37.15 55195.38 88888.00 2008-07-23 08:15:12.875 205 12698.92 37.15 55195.38 88888.00 2008-07-23 08:15:13.000 205 12698.92 37.15 55195.35 88888.00 2008-07-23 08:15:13.125 205 12698.90 37.15 55195.35 88888.00 2008-07-23 08:15:13.250 205 12698.92 37.12 55195.32 88888.00 2008-07-23 08:15:13.375 205 12698.92 37.12 55195.35 88888.00 2008-07-23 08:15:13.500 205 12698.88 37.15 55195.38 88888.00 2008-07-23 08:15:13.625 205 12698.85 37.15 55195.35 88888.00 2008-07-23 08:15:13.750 205 12698.88 37.12 55195.32 88888.00 2008-07-23 08:15:13.875 205 12698.88 37.12 55195.35 88888.00 2008-07-23 08:15:14.000 205 12698.90 37.12 55195.35 88888.00 2008-07-23 08:15:14.125 205 12698.88 37.12 55195.35 88888.00 2008-07-23 08:15:14.250 205 12698.80 37.10 55195.35 88888.00 2008-07-23 08:15:14.375 205 12698.75 37.12 55195.38 88888.00 2008-07-23 08:15:14.500 205 12698.73 37.12 55195.35 88888.00 2008-07-23 08:15:14.625 205 12698.77 37.12 55195.38 88888.00 2008-07-23 08:15:14.750 205 12698.77 37.12 55195.35 88888.00 2008-07-23 08:15:14.875 205 12698.83 37.10 55195.35 88888.00 2008-07-23 08:15:15.000 205 12698.80 37.10 55195.38 88888.00 2008-07-23 08:15:15.125 205 12698.77 37.10 55195.38 88888.00 2008-07-23 08:15:15.250 205 12698.75 37.10 55195.40 88888.00 2008-07-23 08:15:15.375 205 12698.75 37.10 55195.40 88888.00 2008-07-23 08:15:15.500 205 12698.75 37.08 55195.40 88888.00 2008-07-23 08:15:15.625 205 12698.73 37.10 55195.38 88888.00 2008-07-23 08:15:15.750 205 12698.73 37.10 55195.40 88888.00 2008-07-23 08:15:15.875 205 12698.77 37.10 55195.40 88888.00 2008-07-23 08:15:16.000 205 12698.80 37.10 55195.40 88888.00 2008-07-23 08:15:16.125 205 12698.75 37.10 55195.40 88888.00 2008-07-23 08:15:16.250 205 12698.70 37.08 55195.40 88888.00 2008-07-23 08:15:16.375 205 12698.73 37.08 55195.38 88888.00 2008-07-23 08:15:16.500 205 12698.73 37.10 55195.40 88888.00 2008-07-23 08:15:16.625 205 12698.75 37.08 55195.38 88888.00 2008-07-23 08:15:16.750 205 12698.75 37.05 55195.40 88888.00 2008-07-23 08:15:16.875 205 12698.70 37.05 55195.40 88888.00 2008-07-23 08:15:17.000 205 12698.67 37.05 55195.38 88888.00 2008-07-23 08:15:17.125 205 12698.67 37.05 55195.43 88888.00 2008-07-23 08:15:17.250 205 12698.67 37.05 55195.40 88888.00 2008-07-23 08:15:17.375 205 12698.73 37.05 55195.38 88888.00 2008-07-23 08:15:17.500 205 12698.73 37.05 55195.35 88888.00 2008-07-23 08:15:17.625 205 12698.70 37.05 55195.35 88888.00 2008-07-23 08:15:17.750 205 12698.65 37.05 55195.38 88888.00 2008-07-23 08:15:17.875 205 12698.62 37.05 55195.38 88888.00 2008-07-23 08:15:18.000 205 12698.62 37.05 55195.43 88888.00 2008-07-23 08:15:18.125 205 12698.60 37.05 55195.43 88888.00 2008-07-23 08:15:18.250 205 12698.62 37.05 55195.38 88888.00 2008-07-23 08:15:18.375 205 12698.62 37.05 55195.38 88888.00 2008-07-23 08:15:18.500 205 12698.65 37.05 55195.40 88888.00 2008-07-23 08:15:18.625 205 12698.65 37.05 55195.43 88888.00 2008-07-23 08:15:18.750 205 12698.62 37.02 55195.43 88888.00 2008-07-23 08:15:18.875 205 12698.62 37.02 55195.38 88888.00 2008-07-23 08:15:19.000 205 12698.65 37.05 55195.38 88888.00 2008-07-23 08:15:19.125 205 12698.55 37.05 55195.40 88888.00 2008-07-23 08:15:19.250 205 12698.50 37.02 55195.40 88888.00 2008-07-23 08:15:19.375 205 12698.52 37.05 55195.43 88888.00 2008-07-23 08:15:19.500 205 12698.55 37.02 55195.40 88888.00 2008-07-23 08:15:19.625 205 12698.52 37.05 55195.38 88888.00 2008-07-23 08:15:19.750 205 12698.52 37.02 55195.43 88888.00 2008-07-23 08:15:19.875 205 12698.58 37.02 55195.40 88888.00 2008-07-23 08:15:20.000 205 12698.58 37.02 55195.40 88888.00 2008-07-23 08:15:20.125 205 12698.55 37.02 55195.40 88888.00 2008-07-23 08:15:20.250 205 12698.52 37.00 55195.38 88888.00 2008-07-23 08:15:20.375 205 12698.55 37.02 55195.43 88888.00 2008-07-23 08:15:20.500 205 12698.52 37.05 55195.43 88888.00 2008-07-23 08:15:20.625 205 12698.42 37.08 55195.40 88888.00 2008-07-23 08:15:20.750 205 12698.45 37.08 55195.40 88888.00 2008-07-23 08:15:20.875 205 12698.48 37.05 55195.40 88888.00 2008-07-23 08:15:21.000 205 12698.55 37.08 55195.40 88888.00 2008-07-23 08:15:21.125 205 12698.55 37.05 55195.40 88888.00 2008-07-23 08:15:21.250 205 12698.52 37.02 55195.40 88888.00 2008-07-23 08:15:21.375 205 12698.52 37.02 55195.38 88888.00 2008-07-23 08:15:21.500 205 12698.50 37.02 55195.38 88888.00 2008-07-23 08:15:21.625 205 12698.45 37.02 55195.43 88888.00 2008-07-23 08:15:21.750 205 12698.42 37.02 55195.40 88888.00 2008-07-23 08:15:21.875 205 12698.40 37.02 55195.40 88888.00 2008-07-23 08:15:22.000 205 12698.40 37.02 55195.40 88888.00 2008-07-23 08:15:22.125 205 12698.40 37.02 55195.40 88888.00 2008-07-23 08:15:22.250 205 12698.40 37.00 55195.40 88888.00 2008-07-23 08:15:22.375 205 12698.42 37.02 55195.40 88888.00 2008-07-23 08:15:22.500 205 12698.42 37.02 55195.38 88888.00 2008-07-23 08:15:22.625 205 12698.40 37.00 55195.38 88888.00 2008-07-23 08:15:22.750 205 12698.38 37.00 55195.40 88888.00 2008-07-23 08:15:22.875 205 12698.38 37.02 55195.40 88888.00 2008-07-23 08:15:23.000 205 12698.40 37.00 55195.38 88888.00 2008-07-23 08:15:23.125 205 12698.42 37.00 55195.40 88888.00 2008-07-23 08:15:23.250 205 12698.40 37.00 55195.40 88888.00 2008-07-23 08:15:23.375 205 12698.48 37.00 55195.40 88888.00 2008-07-23 08:15:23.500 205 12698.45 37.00 55195.40 88888.00 2008-07-23 08:15:23.625 205 12698.45 37.00 55195.38 88888.00 2008-07-23 08:15:23.750 205 12698.42 37.00 55195.38 88888.00 2008-07-23 08:15:23.875 205 12698.40 37.00 55195.35 88888.00 2008-07-23 08:15:24.000 205 12698.38 36.98 55195.35 88888.00 2008-07-23 08:15:24.125 205 12698.33 36.98 55195.40 88888.00 2008-07-23 08:15:24.250 205 12698.33 36.95 55195.38 88888.00 2008-07-23 08:15:24.375 205 12698.40 36.95 55195.35 88888.00 2008-07-23 08:15:24.500 205 12698.42 36.98 55195.35 88888.00 2008-07-23 08:15:24.625 205 12698.38 36.98 55195.38 88888.00 2008-07-23 08:15:24.750 205 12698.33 36.95 55195.38 88888.00 2008-07-23 08:15:24.875 205 12698.33 36.95 55195.35 88888.00 2008-07-23 08:15:25.000 205 12698.40 36.95 55195.35 88888.00 2008-07-23 08:15:25.125 205 12698.42 36.95 55195.38 88888.00 2008-07-23 08:15:25.250 205 12698.50 36.92 55195.40 88888.00 2008-07-23 08:15:25.375 205 12698.55 36.95 55195.38 88888.00 2008-07-23 08:15:25.500 205 12698.48 36.95 55195.38 88888.00 2008-07-23 08:15:25.625 205 12698.48 36.98 55195.38 88888.00 2008-07-23 08:15:25.750 205 12698.50 36.95 55195.35 88888.00 2008-07-23 08:15:25.875 205 12698.42 36.95 55195.35 88888.00 2008-07-23 08:15:26.000 205 12698.42 36.95 55195.38 88888.00 2008-07-23 08:15:26.125 205 12698.40 36.95 55195.38 88888.00 2008-07-23 08:15:26.250 205 12698.40 36.92 55195.38 88888.00 2008-07-23 08:15:26.375 205 12698.40 36.92 55195.35 88888.00 2008-07-23 08:15:26.500 205 12698.40 36.92 55195.38 88888.00 2008-07-23 08:15:26.625 205 12698.40 36.92 55195.38 88888.00 2008-07-23 08:15:26.750 205 12698.40 36.92 55195.38 88888.00 2008-07-23 08:15:26.875 205 12698.35 36.95 55195.38 88888.00 2008-07-23 08:15:27.000 205 12698.33 36.92 55195.35 88888.00 2008-07-23 08:15:27.125 205 12698.33 36.92 55195.35 88888.00 2008-07-23 08:15:27.250 205 12698.33 36.95 55195.35 88888.00 2008-07-23 08:15:27.375 205 12698.40 36.90 55195.38 88888.00 2008-07-23 08:15:27.500 205 12698.40 36.92 55195.35 88888.00 2008-07-23 08:15:27.625 205 12698.40 36.95 55195.35 88888.00 2008-07-23 08:15:27.750 205 12698.35 36.95 55195.35 88888.00 2008-07-23 08:15:27.875 205 12698.30 36.92 55195.35 88888.00 2008-07-23 08:15:28.000 205 12698.30 36.90 55195.35 88888.00 2008-07-23 08:15:28.125 205 12698.35 36.90 55195.35 88888.00 2008-07-23 08:15:28.250 205 12698.35 36.90 55195.35 88888.00 2008-07-23 08:15:28.375 205 12698.38 36.90 55195.35 88888.00 2008-07-23 08:15:28.500 205 12698.35 36.90 55195.32 88888.00 2008-07-23 08:15:28.625 205 12698.38 36.90 55195.32 88888.00 2008-07-23 08:15:28.750 205 12698.42 36.88 55195.35 88888.00 2008-07-23 08:15:28.875 205 12698.40 36.88 55195.32 88888.00 2008-07-23 08:15:29.000 205 12698.38 36.90 55195.30 88888.00 2008-07-23 08:15:29.125 205 12698.40 36.90 55195.30 88888.00 2008-07-23 08:15:29.250 205 12698.38 36.90 55195.28 88888.00 2008-07-23 08:15:29.375 205 12698.30 36.88 55195.28 88888.00 2008-07-23 08:15:29.500 205 12698.27 36.88 55195.28 88888.00 2008-07-23 08:15:29.625 205 12698.30 36.88 55195.28 88888.00 2008-07-23 08:15:29.750 205 12698.35 36.88 55195.28 88888.00 2008-07-23 08:15:29.875 205 12698.33 36.85 55195.25 88888.00 2008-07-23 08:15:30.000 205 12698.35 36.85 55195.28 88888.00 2008-07-23 08:15:30.125 205 12698.38 36.88 55195.30 88888.00 2008-07-23 08:15:30.250 205 12698.40 36.85 55195.28 88888.00 2008-07-23 08:15:30.375 205 12698.40 36.85 55195.25 88888.00 2008-07-23 08:15:30.500 205 12698.35 36.85 55195.25 88888.00 2008-07-23 08:15:30.625 205 12698.40 36.85 55195.25 88888.00 2008-07-23 08:15:30.750 205 12698.48 36.83 55195.28 88888.00 2008-07-23 08:15:30.875 205 12698.55 36.83 55195.28 88888.00 2008-07-23 08:15:31.000 205 12698.50 36.83 55195.30 88888.00 2008-07-23 08:15:31.125 205 12698.42 36.83 55195.32 88888.00 2008-07-23 08:15:31.250 205 12698.40 36.83 55195.30 88888.00 2008-07-23 08:15:31.375 205 12698.40 36.85 55195.25 88888.00 2008-07-23 08:15:31.500 205 12698.42 36.85 55195.25 88888.00 2008-07-23 08:15:31.625 205 12698.38 36.83 55195.28 88888.00 2008-07-23 08:15:31.750 205 12698.42 36.83 55195.28 88888.00 2008-07-23 08:15:31.875 205 12698.42 36.83 55195.25 88888.00 2008-07-23 08:15:32.000 205 12698.42 36.83 55195.25 88888.00 2008-07-23 08:15:32.125 205 12698.45 36.83 55195.25 88888.00 2008-07-23 08:15:32.250 205 12698.48 36.80 55195.22 88888.00 2008-07-23 08:15:32.375 205 12698.55 36.83 55195.25 88888.00 2008-07-23 08:15:32.500 205 12698.58 36.83 55195.25 88888.00 2008-07-23 08:15:32.625 205 12698.60 36.80 55195.25 88888.00 2008-07-23 08:15:32.750 205 12698.55 36.83 55195.25 88888.00 2008-07-23 08:15:32.875 205 12698.52 36.80 55195.25 88888.00 2008-07-23 08:15:33.000 205 12698.55 36.83 55195.25 88888.00 2008-07-23 08:15:33.125 205 12698.55 36.85 55195.25 88888.00 2008-07-23 08:15:33.250 205 12698.42 36.80 55195.22 88888.00 2008-07-23 08:15:33.375 205 12698.48 36.80 55195.22 88888.00 2008-07-23 08:15:33.500 205 12698.52 36.80 55195.20 88888.00 2008-07-23 08:15:33.625 205 12698.55 36.83 55195.22 88888.00 2008-07-23 08:15:33.750 205 12698.52 36.83 55195.18 88888.00 2008-07-23 08:15:33.875 205 12698.50 36.80 55195.20 88888.00 2008-07-23 08:15:34.000 205 12698.55 36.80 55195.18 88888.00 2008-07-23 08:15:34.125 205 12698.58 36.83 55195.20 88888.00 2008-07-23 08:15:34.250 205 12698.55 36.80 55195.22 88888.00 2008-07-23 08:15:34.375 205 12698.60 36.83 55195.18 88888.00 2008-07-23 08:15:34.500 205 12698.58 36.85 55195.20 88888.00 2008-07-23 08:15:34.625 205 12698.58 36.85 55195.18 88888.00 2008-07-23 08:15:34.750 205 12698.58 36.83 55195.18 88888.00 2008-07-23 08:15:34.875 205 12698.60 36.80 55195.18 88888.00 2008-07-23 08:15:35.000 205 12698.62 36.80 55195.20 88888.00 2008-07-23 08:15:35.125 205 12698.65 36.80 55195.20 88888.00 2008-07-23 08:15:35.250 205 12698.60 36.80 55195.22 88888.00 2008-07-23 08:15:35.375 205 12698.58 36.83 55195.22 88888.00 2008-07-23 08:15:35.500 205 12698.58 36.83 55195.18 88888.00 2008-07-23 08:15:35.625 205 12698.58 36.80 55195.18 88888.00 2008-07-23 08:15:35.750 205 12698.62 36.80 55195.15 88888.00 2008-07-23 08:15:35.875 205 12698.67 36.80 55195.15 88888.00 2008-07-23 08:15:36.000 205 12698.67 36.80 55195.12 88888.00 2008-07-23 08:15:36.125 205 12698.60 36.80 55195.15 88888.00 2008-07-23 08:15:36.250 205 12698.58 36.80 55195.18 88888.00 2008-07-23 08:15:36.375 205 12698.65 36.80 55195.15 88888.00 2008-07-23 08:15:36.500 205 12698.70 36.77 55195.15 88888.00 2008-07-23 08:15:36.625 205 12698.70 36.77 55195.15 88888.00 2008-07-23 08:15:36.750 205 12698.65 36.77 55195.18 88888.00 2008-07-23 08:15:36.875 205 12698.62 36.77 55195.18 88888.00 2008-07-23 08:15:37.000 205 12698.62 36.77 55195.18 88888.00 2008-07-23 08:15:37.125 205 12698.65 36.77 55195.18 88888.00 2008-07-23 08:15:37.250 205 12698.62 36.77 55195.15 88888.00 2008-07-23 08:15:37.375 205 12698.62 36.77 55195.12 88888.00 2008-07-23 08:15:37.500 205 12698.60 36.75 55195.10 88888.00 2008-07-23 08:15:37.625 205 12698.65 36.77 55195.12 88888.00 2008-07-23 08:15:37.750 205 12698.70 36.77 55195.12 88888.00 2008-07-23 08:15:37.875 205 12698.70 36.75 55195.12 88888.00 2008-07-23 08:15:38.000 205 12698.70 36.77 55195.07 88888.00 2008-07-23 08:15:38.125 205 12698.67 36.80 55195.12 88888.00 2008-07-23 08:15:38.250 205 12698.70 36.77 55195.15 88888.00 2008-07-23 08:15:38.375 205 12698.75 36.77 55195.12 88888.00 2008-07-23 08:15:38.500 205 12698.73 36.77 55195.12 88888.00 2008-07-23 08:15:38.625 205 12698.67 36.77 55195.10 88888.00 2008-07-23 08:15:38.750 205 12698.65 36.77 55195.12 88888.00 2008-07-23 08:15:38.875 205 12698.73 36.75 55195.12 88888.00 2008-07-23 08:15:39.000 205 12698.80 36.77 55195.10 88888.00 2008-07-23 08:15:39.125 205 12698.80 36.77 55195.10 88888.00 2008-07-23 08:15:39.250 205 12698.77 36.77 55195.10 88888.00 2008-07-23 08:15:39.375 205 12698.77 36.77 55195.10 88888.00 2008-07-23 08:15:39.500 205 12698.75 36.77 55195.10 88888.00 2008-07-23 08:15:39.625 205 12698.73 36.75 55195.10 88888.00 2008-07-23 08:15:39.750 205 12698.73 36.75 55195.10 88888.00 2008-07-23 08:15:39.875 205 12698.73 36.80 55195.07 88888.00 2008-07-23 08:15:40.000 205 12698.80 36.83 55195.07 88888.00 2008-07-23 08:15:40.125 205 12698.85 36.83 55195.07 88888.00 2008-07-23 08:15:40.250 205 12698.88 36.80 55195.07 88888.00 2008-07-23 08:15:40.375 205 12698.85 36.80 55195.05 88888.00 2008-07-23 08:15:40.500 205 12698.85 36.77 55195.03 88888.00 2008-07-23 08:15:40.625 205 12698.83 36.77 55195.05 88888.00 2008-07-23 08:15:40.750 205 12698.83 36.77 55195.07 88888.00 2008-07-23 08:15:40.875 205 12698.83 36.75 55195.03 88888.00 2008-07-23 08:15:41.000 205 12698.85 36.75 55195.03 88888.00 2008-07-23 08:15:41.125 205 12698.88 36.80 55195.03 88888.00 2008-07-23 08:15:41.250 205 12698.88 36.80 55195.00 88888.00 2008-07-23 08:15:41.375 205 12698.85 36.77 55195.00 88888.00 2008-07-23 08:15:41.500 205 12698.83 36.77 55195.00 88888.00 2008-07-23 08:15:41.625 205 12698.83 36.77 55195.03 88888.00 2008-07-23 08:15:41.750 205 12698.85 36.77 55195.03 88888.00 2008-07-23 08:15:41.875 205 12698.92 36.80 55195.05 88888.00 2008-07-23 08:15:42.000 205 12698.98 36.77 55195.03 88888.00 2008-07-23 08:15:42.125 205 12698.98 36.77 55195.03 88888.00 2008-07-23 08:15:42.250 205 12699.00 36.77 55195.03 88888.00 2008-07-23 08:15:42.375 205 12699.00 36.77 55195.00 88888.00 2008-07-23 08:15:42.500 205 12698.92 36.77 55195.00 88888.00 2008-07-23 08:15:42.625 205 12698.92 36.77 55195.00 88888.00 2008-07-23 08:15:42.750 205 12698.90 36.80 55195.00 88888.00 2008-07-23 08:15:42.875 205 12698.83 36.80 55194.97 88888.00 2008-07-23 08:15:43.000 205 12698.85 36.77 55194.97 88888.00 2008-07-23 08:15:43.125 205 12698.85 36.77 55194.97 88888.00 2008-07-23 08:15:43.250 205 12698.90 36.77 55195.00 88888.00 2008-07-23 08:15:43.375 205 12698.95 36.77 55194.97 88888.00 2008-07-23 08:15:43.500 205 12698.98 36.77 55194.97 88888.00 2008-07-23 08:15:43.625 205 12698.98 36.80 55194.95 88888.00 2008-07-23 08:15:43.750 205 12698.95 36.77 55194.97 88888.00 2008-07-23 08:15:43.875 205 12698.98 36.75 55194.97 88888.00 2008-07-23 08:15:44.000 205 12698.98 36.77 55194.97 88888.00 2008-07-23 08:15:44.125 205 12699.02 36.77 55194.97 88888.00 2008-07-23 08:15:44.250 205 12699.00 36.77 55194.97 88888.00 2008-07-23 08:15:44.375 205 12698.95 36.80 55194.97 88888.00 2008-07-23 08:15:44.500 205 12699.00 36.77 55194.97 88888.00 2008-07-23 08:15:44.625 205 12699.00 36.77 55194.97 88888.00 2008-07-23 08:15:44.750 205 12699.02 36.77 55194.97 88888.00 2008-07-23 08:15:44.875 205 12699.02 36.77 55194.97 88888.00 2008-07-23 08:15:45.000 205 12699.02 36.77 55194.95 88888.00 2008-07-23 08:15:45.125 205 12699.10 36.80 55194.95 88888.00 2008-07-23 08:15:45.250 205 12699.08 36.80 55194.93 88888.00 2008-07-23 08:15:45.375 205 12699.10 36.80 55194.95 88888.00 2008-07-23 08:15:45.500 205 12699.10 36.77 55194.95 88888.00 2008-07-23 08:15:45.625 205 12699.12 36.80 55194.95 88888.00 2008-07-23 08:15:45.750 205 12699.17 36.80 55194.95 88888.00 2008-07-23 08:15:45.875 205 12699.17 36.80 55194.93 88888.00 2008-07-23 08:15:46.000 205 12699.15 36.80 55194.95 88888.00 2008-07-23 08:15:46.125 205 12699.10 36.80 55194.97 88888.00 2008-07-23 08:15:46.250 205 12699.05 36.77 55194.95 88888.00 2008-07-23 08:15:46.375 205 12699.15 36.77 55194.95 88888.00 2008-07-23 08:15:46.500 205 12699.17 36.77 55194.93 88888.00 2008-07-23 08:15:46.625 205 12699.15 36.77 55194.95 88888.00 2008-07-23 08:15:46.750 205 12699.10 36.77 55194.95 88888.00 2008-07-23 08:15:46.875 205 12699.10 36.77 55194.95 88888.00 2008-07-23 08:15:47.000 205 12699.12 36.77 55194.95 88888.00 2008-07-23 08:15:47.125 205 12699.17 36.80 55194.97 88888.00 2008-07-23 08:15:47.250 205 12699.17 36.77 55194.97 88888.00 2008-07-23 08:15:47.375 205 12699.15 36.80 55194.95 88888.00 2008-07-23 08:15:47.500 205 12699.15 36.80 55194.95 88888.00 2008-07-23 08:15:47.625 205 12699.20 36.80 55194.90 88888.00 2008-07-23 08:15:47.750 205 12699.23 36.80 55194.88 88888.00 2008-07-23 08:15:47.875 205 12699.25 36.80 55194.88 88888.00 2008-07-23 08:15:48.000 205 12699.25 36.83 55194.90 88888.00 2008-07-23 08:15:48.125 205 12699.25 36.83 55194.93 88888.00 2008-07-23 08:15:48.250 205 12699.17 36.80 55194.90 88888.00 2008-07-23 08:15:48.375 205 12699.15 36.80 55194.90 88888.00 2008-07-23 08:15:48.500 205 12699.17 36.80 55194.90 88888.00 2008-07-23 08:15:48.625 205 12699.17 36.80 55194.90 88888.00 2008-07-23 08:15:48.750 205 12699.20 36.80 55194.88 88888.00 2008-07-23 08:15:48.875 205 12699.17 36.80 55194.88 88888.00 2008-07-23 08:15:49.000 205 12699.23 36.83 55194.88 88888.00 2008-07-23 08:15:49.125 205 12699.27 36.83 55194.90 88888.00 2008-07-23 08:15:49.250 205 12699.27 36.83 55194.88 88888.00 2008-07-23 08:15:49.375 205 12699.25 36.83 55194.88 88888.00 2008-07-23 08:15:49.500 205 12699.23 36.83 55194.90 88888.00 2008-07-23 08:15:49.625 205 12699.23 36.85 55194.88 88888.00 2008-07-23 08:15:49.750 205 12699.23 36.85 55194.88 88888.00 2008-07-23 08:15:49.875 205 12699.25 36.85 55194.88 88888.00 2008-07-23 08:15:50.000 205 12699.25 36.83 55194.85 88888.00 2008-07-23 08:15:50.125 205 12699.27 36.83 55194.85 88888.00 2008-07-23 08:15:50.250 205 12699.25 36.85 55194.88 88888.00 2008-07-23 08:15:50.375 205 12699.25 36.88 55194.85 88888.00 2008-07-23 08:15:50.500 205 12699.30 36.85 55194.85 88888.00 2008-07-23 08:15:50.625 205 12699.33 36.88 55194.85 88888.00 2008-07-23 08:15:50.750 205 12699.33 36.85 55194.88 88888.00 2008-07-23 08:15:50.875 205 12699.25 36.85 55194.88 88888.00 2008-07-23 08:15:51.000 205 12699.30 36.85 55194.88 88888.00 2008-07-23 08:15:51.125 205 12699.33 36.85 55194.88 88888.00 2008-07-23 08:15:51.250 205 12699.30 36.85 55194.88 88888.00 2008-07-23 08:15:51.375 205 12699.30 36.85 55194.88 88888.00 2008-07-23 08:15:51.500 205 12699.30 36.85 55194.88 88888.00 2008-07-23 08:15:51.625 205 12699.35 36.85 55194.88 88888.00 2008-07-23 08:15:51.750 205 12699.35 36.85 55194.88 88888.00 2008-07-23 08:15:51.875 205 12699.33 36.85 55194.85 88888.00 2008-07-23 08:15:52.000 205 12699.35 36.85 55194.88 88888.00 2008-07-23 08:15:52.125 205 12699.35 36.85 55194.88 88888.00 2008-07-23 08:15:52.250 205 12699.33 36.83 55194.85 88888.00 2008-07-23 08:15:52.375 205 12699.33 36.85 55194.82 88888.00 2008-07-23 08:15:52.500 205 12699.33 36.85 55194.85 88888.00 2008-07-23 08:15:52.625 205 12699.33 36.88 55194.85 88888.00 2008-07-23 08:15:52.750 205 12699.33 36.88 55194.82 88888.00 2008-07-23 08:15:52.875 205 12699.25 36.90 55194.85 88888.00 2008-07-23 08:15:53.000 205 12699.25 36.90 55194.82 88888.00 2008-07-23 08:15:53.125 205 12699.30 36.88 55194.88 88888.00 2008-07-23 08:15:53.250 205 12699.27 36.90 55194.88 88888.00 2008-07-23 08:15:53.375 205 12699.30 36.88 55194.88 88888.00 2008-07-23 08:15:53.500 205 12699.30 36.88 55194.85 88888.00 2008-07-23 08:15:53.625 205 12699.30 36.88 55194.85 88888.00 2008-07-23 08:15:53.750 205 12699.30 36.85 55194.85 88888.00 2008-07-23 08:15:53.875 205 12699.27 36.88 55194.85 88888.00 2008-07-23 08:15:54.000 205 12699.27 36.88 55194.85 88888.00 2008-07-23 08:15:54.125 205 12699.27 36.88 55194.88 88888.00 2008-07-23 08:15:54.250 205 12699.25 36.90 55194.85 88888.00 2008-07-23 08:15:54.375 205 12699.27 36.90 55194.85 88888.00 2008-07-23 08:15:54.500 205 12699.30 36.88 55194.88 88888.00 2008-07-23 08:15:54.625 205 12699.27 36.90 55194.88 88888.00 2008-07-23 08:15:54.750 205 12699.25 36.90 55194.90 88888.00 2008-07-23 08:15:54.875 205 12699.27 36.90 55194.88 88888.00 2008-07-23 08:15:55.000 205 12699.30 36.90 55194.85 88888.00 2008-07-23 08:15:55.125 205 12699.30 36.92 55194.85 88888.00 2008-07-23 08:15:55.250 205 12699.30 36.90 55194.88 88888.00 2008-07-23 08:15:55.375 205 12699.33 36.90 55194.88 88888.00 2008-07-23 08:15:55.500 205 12699.30 36.90 55194.85 88888.00 2008-07-23 08:15:55.625 205 12699.33 36.92 55194.85 88888.00 2008-07-23 08:15:55.750 205 12699.30 36.92 55194.88 88888.00 2008-07-23 08:15:55.875 205 12699.25 36.92 55194.88 88888.00 2008-07-23 08:15:56.000 205 12699.25 36.92 55194.88 88888.00 2008-07-23 08:15:56.125 205 12699.33 36.95 55194.88 88888.00 2008-07-23 08:15:56.250 205 12699.25 36.90 55194.88 88888.00 2008-07-23 08:15:56.375 205 12699.20 36.92 55194.88 88888.00 2008-07-23 08:15:56.500 205 12699.20 36.92 55194.88 88888.00 2008-07-23 08:15:56.625 205 12699.23 36.92 55194.90 88888.00 2008-07-23 08:15:56.750 205 12699.25 36.92 55194.90 88888.00 2008-07-23 08:15:56.875 205 12699.23 36.98 55194.90 88888.00 2008-07-23 08:15:57.000 205 12699.17 36.95 55194.90 88888.00 2008-07-23 08:15:57.125 205 12699.20 36.95 55194.90 88888.00 2008-07-23 08:15:57.250 205 12699.23 36.95 55194.90 88888.00 2008-07-23 08:15:57.375 205 12699.23 36.95 55194.90 88888.00 2008-07-23 08:15:57.500 205 12699.20 36.92 55194.90 88888.00 2008-07-23 08:15:57.625 205 12699.15 36.95 55194.90 88888.00 2008-07-23 08:15:57.750 205 12699.15 36.95 55194.90 88888.00 2008-07-23 08:15:57.875 205 12699.17 36.95 55194.90 88888.00 2008-07-23 08:15:58.000 205 12699.17 36.95 55194.90 88888.00 2008-07-23 08:15:58.125 205 12699.17 36.98 55194.90 88888.00 2008-07-23 08:15:58.250 205 12699.10 36.95 55194.93 88888.00 2008-07-23 08:15:58.375 205 12699.05 36.95 55194.90 88888.00 2008-07-23 08:15:58.500 205 12699.12 36.95 55194.93 88888.00 2008-07-23 08:15:58.625 205 12699.17 36.95 55194.90 88888.00 2008-07-23 08:15:58.750 205 12699.17 36.98 55194.90 88888.00 2008-07-23 08:15:58.875 205 12699.15 36.98 55194.90 88888.00 2008-07-23 08:15:59.000 205 12699.12 36.98 55194.90 88888.00 2008-07-23 08:15:59.125 205 12699.08 37.00 55194.93 88888.00 2008-07-23 08:15:59.250 205 12699.08 37.00 55194.90 88888.00 2008-07-23 08:15:59.375 205 12699.15 37.00 55194.88 88888.00 2008-07-23 08:15:59.500 205 12699.12 36.98 55194.88 88888.00 2008-07-23 08:15:59.625 205 12699.08 36.98 55194.90 88888.00 2008-07-23 08:15:59.750 205 12699.05 37.00 55194.90 88888.00 2008-07-23 08:15:59.875 205 12699.05 36.98 55194.93 88888.00 2008-07-23 08:16:00.000 205 12699.05 36.98 55194.93 88888.00 2008-07-23 08:16:00.125 205 12699.08 36.98 55194.90 88888.00 2008-07-23 08:16:00.250 205 12699.02 37.00 55194.88 88888.00 2008-07-23 08:16:00.375 205 12699.00 37.00 55194.85 88888.00 2008-07-23 08:16:00.500 205 12699.02 36.98 55194.88 88888.00 2008-07-23 08:16:00.625 205 12699.08 37.00 55194.90 88888.00 2008-07-23 08:16:00.750 205 12699.00 37.02 55194.93 88888.00 2008-07-23 08:16:00.875 205 12698.95 37.00 55194.93 88888.00 2008-07-23 08:16:01.000 205 12698.98 37.02 55194.93 88888.00 2008-07-23 08:16:01.125 205 12699.00 37.02 55194.93 88888.00 2008-07-23 08:16:01.250 205 12699.00 37.00 55194.93 88888.00 2008-07-23 08:16:01.375 205 12699.02 37.02 55194.93 88888.00 2008-07-23 08:16:01.500 205 12698.98 37.02 55194.95 88888.00 2008-07-23 08:16:01.625 205 12698.95 37.02 55194.97 88888.00 2008-07-23 08:16:01.750 205 12699.00 37.00 55194.95 88888.00 2008-07-23 08:16:01.875 205 12699.00 37.02 55194.95 88888.00 2008-07-23 08:16:02.000 205 12698.98 37.02 55194.95 88888.00 2008-07-23 08:16:02.125 205 12699.00 37.05 55194.95 88888.00 2008-07-23 08:16:02.250 205 12699.00 37.05 55194.95 88888.00 2008-07-23 08:16:02.375 205 12699.05 37.05 55194.95 88888.00 2008-07-23 08:16:02.500 205 12699.08 37.08 55194.90 88888.00 2008-07-23 08:16:02.625 205 12699.05 37.08 55194.93 88888.00 2008-07-23 08:16:02.750 205 12698.98 37.08 55194.95 88888.00 2008-07-23 08:16:02.875 205 12698.92 37.08 55194.95 88888.00 2008-07-23 08:16:03.000 205 12698.95 37.08 55194.93 88888.00 2008-07-23 08:16:03.125 205 12698.92 37.08 55194.97 88888.00 2008-07-23 08:16:03.250 205 12698.95 37.05 55194.95 88888.00 2008-07-23 08:16:03.375 205 12698.95 37.08 55194.93 88888.00 2008-07-23 08:16:03.500 205 12698.98 37.10 55194.90 88888.00 2008-07-23 08:16:03.625 205 12699.05 37.10 55194.88 88888.00 2008-07-23 08:16:03.750 205 12699.00 37.08 55194.88 88888.00 2008-07-23 08:16:03.875 205 12698.98 37.08 55194.88 88888.00 2008-07-23 08:16:04.000 205 12698.92 37.08 55194.90 88888.00 2008-07-23 08:16:04.125 205 12698.92 37.10 55194.90 88888.00 2008-07-23 08:16:04.250 205 12698.83 37.08 55194.88 88888.00 2008-07-23 08:16:04.375 205 12698.80 37.10 55194.88 88888.00 2008-07-23 08:16:04.500 205 12698.83 37.10 55194.93 88888.00 2008-07-23 08:16:04.625 205 12698.83 37.12 55194.90 88888.00 2008-07-23 08:16:04.750 205 12698.83 37.12 55194.88 88888.00 2008-07-23 08:16:04.875 205 12698.85 37.10 55194.88 88888.00 2008-07-23 08:16:05.000 205 12698.80 37.10 55194.88 88888.00 2008-07-23 08:16:05.125 205 12698.80 37.10 55194.88 88888.00 2008-07-23 08:16:05.250 205 12698.80 37.08 55194.88 88888.00 2008-07-23 08:16:05.375 205 12698.80 37.08 55194.90 88888.00 2008-07-23 08:16:05.500 205 12698.80 37.08 55194.90 88888.00 2008-07-23 08:16:05.625 205 12698.75 37.08 55194.93 88888.00 2008-07-23 08:16:05.750 205 12698.67 37.10 55194.93 88888.00 2008-07-23 08:16:05.875 205 12698.70 37.10 55194.93 88888.00 2008-07-23 08:16:06.000 205 12698.77 37.10 55194.93 88888.00 2008-07-23 08:16:06.125 205 12698.83 37.12 55194.90 88888.00 2008-07-23 08:16:06.250 205 12698.80 37.12 55194.93 88888.00 2008-07-23 08:16:06.375 205 12698.80 37.15 55194.93 88888.00 2008-07-23 08:16:06.500 205 12698.75 37.12 55194.93 88888.00 2008-07-23 08:16:06.625 205 12698.75 37.10 55194.93 88888.00 2008-07-23 08:16:06.750 205 12698.77 37.10 55194.93 88888.00 2008-07-23 08:16:06.875 205 12698.83 37.10 55194.93 88888.00 2008-07-23 08:16:07.000 205 12698.83 37.12 55194.95 88888.00 2008-07-23 08:16:07.125 205 12698.75 37.10 55194.97 88888.00 2008-07-23 08:16:07.250 205 12698.67 37.12 55194.93 88888.00 2008-07-23 08:16:07.375 205 12698.67 37.10 55194.90 88888.00 2008-07-23 08:16:07.500 205 12698.67 37.10 55194.93 88888.00 2008-07-23 08:16:07.625 205 12698.67 37.12 55194.93 88888.00 2008-07-23 08:16:07.750 205 12698.73 37.10 55194.95 88888.00 2008-07-23 08:16:07.875 205 12698.75 37.12 55194.95 88888.00 2008-07-23 08:16:08.000 205 12698.73 37.10 55194.93 88888.00 2008-07-23 08:16:08.125 205 12698.70 37.10 55194.95 88888.00 2008-07-23 08:16:08.250 205 12698.70 37.10 55194.93 88888.00 2008-07-23 08:16:08.375 205 12698.70 37.10 55194.93 88888.00 2008-07-23 08:16:08.500 205 12698.73 37.12 55194.95 88888.00 2008-07-23 08:16:08.625 205 12698.73 37.15 55194.97 88888.00 2008-07-23 08:16:08.750 205 12698.67 37.12 55194.97 88888.00 2008-07-23 08:16:08.875 205 12698.60 37.12 55194.97 88888.00 2008-07-23 08:16:09.000 205 12698.58 37.12 55194.95 88888.00 2008-07-23 08:16:09.125 205 12698.62 37.10 55194.95 88888.00 2008-07-23 08:16:09.250 205 12698.62 37.10 55194.97 88888.00 2008-07-23 08:16:09.375 205 12698.62 37.12 55194.97 88888.00 2008-07-23 08:16:09.500 205 12698.65 37.15 55195.00 88888.00 2008-07-23 08:16:09.625 205 12698.70 37.12 55195.00 88888.00 2008-07-23 08:16:09.750 205 12698.70 37.12 55195.00 88888.00 2008-07-23 08:16:09.875 205 12698.70 37.12 55194.97 88888.00 2008-07-23 08:16:10.000 205 12698.62 37.08 55194.97 88888.00 2008-07-23 08:16:10.125 205 12698.52 37.10 55194.97 88888.00 2008-07-23 08:16:10.250 205 12698.55 37.10 55195.03 88888.00 2008-07-23 08:16:10.375 205 12698.65 37.15 55195.03 88888.00 2008-07-23 08:16:10.500 205 12698.73 37.12 55195.00 88888.00 2008-07-23 08:16:10.625 205 12698.65 37.12 55195.00 88888.00 2008-07-23 08:16:10.750 205 12698.58 37.12 55195.00 88888.00 2008-07-23 08:16:10.875 205 12698.60 37.12 55195.00 88888.00 2008-07-23 08:16:11.000 205 12698.58 37.10 55195.00 88888.00 2008-07-23 08:16:11.125 205 12698.58 37.10 55195.03 88888.00 2008-07-23 08:16:11.250 205 12698.62 37.10 55195.00 88888.00 2008-07-23 08:16:11.375 205 12698.62 37.10 55194.97 88888.00 2008-07-23 08:16:11.500 205 12698.58 37.10 55194.97 88888.00 2008-07-23 08:16:11.625 205 12698.65 37.12 55195.00 88888.00 2008-07-23 08:16:11.750 205 12698.70 37.12 55195.00 88888.00 2008-07-23 08:16:11.875 205 12698.60 37.15 55195.05 88888.00 2008-07-23 08:16:12.000 205 12698.58 37.15 55195.03 88888.00 2008-07-23 08:16:12.125 205 12698.62 37.15 55195.03 88888.00 2008-07-23 08:16:12.250 205 12698.58 37.12 55195.05 88888.00 2008-07-23 08:16:12.375 205 12698.52 37.12 55195.00 88888.00 2008-07-23 08:16:12.500 205 12698.58 37.12 55195.00 88888.00 2008-07-23 08:16:12.625 205 12698.60 37.15 55195.00 88888.00 2008-07-23 08:16:12.750 205 12698.55 37.15 55195.00 88888.00 2008-07-23 08:16:12.875 205 12698.55 37.15 55195.00 88888.00 2008-07-23 08:16:13.000 205 12698.52 37.12 55195.00 88888.00 2008-07-23 08:16:13.125 205 12698.55 37.15 55195.03 88888.00 2008-07-23 08:16:13.250 205 12698.55 37.17 55195.00 88888.00 2008-07-23 08:16:13.375 205 12698.58 37.15 55195.03 88888.00 2008-07-23 08:16:13.500 205 12698.58 37.15 55195.00 88888.00 2008-07-23 08:16:13.625 205 12698.55 37.12 55195.00 88888.00 2008-07-23 08:16:13.750 205 12698.52 37.15 55195.03 88888.00 2008-07-23 08:16:13.875 205 12698.50 37.17 55195.03 88888.00 2008-07-23 08:16:14.000 205 12698.48 37.17 55195.05 88888.00 2008-07-23 08:16:14.125 205 12698.42 37.17 55195.05 88888.00 2008-07-23 08:16:14.250 205 12698.40 37.17 55195.05 88888.00 2008-07-23 08:16:14.375 205 12698.42 37.20 55195.03 88888.00 2008-07-23 08:16:14.500 205 12698.48 37.20 55195.03 88888.00 2008-07-23 08:16:14.625 205 12698.55 37.20 55195.03 88888.00 2008-07-23 08:16:14.750 205 12698.50 37.20 55195.03 88888.00 2008-07-23 08:16:14.875 205 12698.48 37.20 55195.00 88888.00 2008-07-23 08:16:15.000 205 12698.48 37.17 55195.00 88888.00 2008-07-23 08:16:15.125 205 12698.50 37.20 55195.03 88888.00 2008-07-23 08:16:15.250 205 12698.50 37.20 55195.05 88888.00 2008-07-23 08:16:15.375 205 12698.48 37.17 55195.03 88888.00 2008-07-23 08:16:15.500 205 12698.48 37.20 55195.00 88888.00 2008-07-23 08:16:15.625 205 12698.50 37.25 55195.05 88888.00 2008-07-23 08:16:15.750 205 12698.45 37.25 55195.03 88888.00 2008-07-23 08:16:15.875 205 12698.42 37.23 55195.00 88888.00 2008-07-23 08:16:16.000 205 12698.42 37.23 55195.00 88888.00 2008-07-23 08:16:16.125 205 12698.42 37.23 55195.00 88888.00 2008-07-23 08:16:16.250 205 12698.42 37.23 55195.03 88888.00 2008-07-23 08:16:16.375 205 12698.48 37.20 55195.00 88888.00 2008-07-23 08:16:16.500 205 12698.45 37.20 55195.03 88888.00 2008-07-23 08:16:16.625 205 12698.38 37.23 55195.00 88888.00 2008-07-23 08:16:16.750 205 12698.35 37.23 55195.03 88888.00 2008-07-23 08:16:16.875 205 12698.38 37.25 55195.03 88888.00 2008-07-23 08:16:17.000 205 12698.42 37.23 55195.03 88888.00 2008-07-23 08:16:17.125 205 12698.42 37.25 55195.03 88888.00 2008-07-23 08:16:17.250 205 12698.40 37.25 55195.03 88888.00 2008-07-23 08:16:17.375 205 12698.42 37.27 55195.03 88888.00 2008-07-23 08:16:17.500 205 12698.42 37.27 55195.03 88888.00 2008-07-23 08:16:17.625 205 12698.38 37.27 55195.03 88888.00 2008-07-23 08:16:17.750 205 12698.35 37.27 55195.00 88888.00 2008-07-23 08:16:17.875 205 12698.30 37.25 55195.00 88888.00 2008-07-23 08:16:18.000 205 12698.25 37.25 55194.93 88888.00 2008-07-23 08:16:18.125 205 12698.23 37.27 55194.95 88888.00 2008-07-23 08:16:18.250 205 12698.23 37.27 55194.95 88888.00 2008-07-23 08:16:18.375 205 12698.30 37.27 55194.95 88888.00 2008-07-23 08:16:18.500 205 12698.35 37.25 55194.97 88888.00 2008-07-23 08:16:18.625 205 12698.27 37.25 55194.97 88888.00 2008-07-23 08:16:18.750 205 12698.23 37.25 55194.95 88888.00 2008-07-23 08:16:18.875 205 12698.20 37.25 55194.97 88888.00 2008-07-23 08:16:19.000 205 12698.23 37.27 55195.03 88888.00 2008-07-23 08:16:19.125 205 12698.23 37.30 55195.03 88888.00 2008-07-23 08:16:19.250 205 12698.17 37.27 55195.05 88888.00 2008-07-23 08:16:19.375 205 12698.20 37.30 55195.05 88888.00 2008-07-23 08:16:19.500 205 12698.20 37.30 55195.05 88888.00 2008-07-23 08:16:19.625 205 12698.20 37.27 55195.05 88888.00 2008-07-23 08:16:19.750 205 12698.17 37.30 55195.03 88888.00 2008-07-23 08:16:19.875 205 12698.20 37.30 55195.03 88888.00 2008-07-23 08:16:20.000 205 12698.23 37.33 55195.03 88888.00 2008-07-23 08:16:20.125 205 12698.17 37.33 55195.05 88888.00 2008-07-23 08:16:20.250 205 12698.12 37.30 55195.03 88888.00 2008-07-23 08:16:20.375 205 12698.10 37.30 55194.97 88888.00 2008-07-23 08:16:20.500 205 12698.05 37.30 55195.00 88888.00 2008-07-23 08:16:20.625 205 12698.02 37.33 55195.00 88888.00 2008-07-23 08:16:20.750 205 12698.08 37.33 55195.03 88888.00 2008-07-23 08:16:20.875 205 12698.12 37.30 55195.03 88888.00 2008-07-23 08:16:21.000 205 12698.12 37.33 55195.00 88888.00 2008-07-23 08:16:21.125 205 12698.10 37.33 55195.03 88888.00 2008-07-23 08:16:21.250 205 12698.05 37.33 55195.03 88888.00 2008-07-23 08:16:21.375 205 12698.12 37.35 55195.07 88888.00 2008-07-23 08:16:21.500 205 12698.15 37.35 55195.05 88888.00 2008-07-23 08:16:21.625 205 12698.10 37.35 55195.03 88888.00 2008-07-23 08:16:21.750 205 12698.08 37.38 55195.03 88888.00 2008-07-23 08:16:21.875 205 12698.02 37.35 55195.00 88888.00 2008-07-23 08:16:22.000 205 12698.02 37.35 55195.03 88888.00 2008-07-23 08:16:22.125 205 12698.02 37.33 55195.03 88888.00 2008-07-23 08:16:22.250 205 12698.00 37.33 55195.03 88888.00 2008-07-23 08:16:22.375 205 12698.05 37.35 55195.03 88888.00 2008-07-23 08:16:22.500 205 12698.10 37.35 55195.05 88888.00 2008-07-23 08:16:22.625 205 12698.08 37.35 55195.05 88888.00 2008-07-23 08:16:22.750 205 12698.05 37.35 55195.07 88888.00 2008-07-23 08:16:22.875 205 12698.00 37.38 55195.05 88888.00 2008-07-23 08:16:23.000 205 12698.00 37.38 55195.03 88888.00 2008-07-23 08:16:23.125 205 12698.00 37.35 55195.03 88888.00 2008-07-23 08:16:23.250 205 12697.98 37.35 55195.05 88888.00 2008-07-23 08:16:23.375 205 12698.00 37.40 55195.05 88888.00 2008-07-23 08:16:23.500 205 12698.05 37.38 55195.03 88888.00 2008-07-23 08:16:23.625 205 12698.02 37.35 55195.00 88888.00 2008-07-23 08:16:23.750 205 12698.00 37.35 55195.03 88888.00 2008-07-23 08:16:23.875 205 12697.92 37.38 55195.05 88888.00 2008-07-23 08:16:24.000 205 12697.88 37.38 55195.05 88888.00 2008-07-23 08:16:24.125 205 12697.85 37.38 55195.05 88888.00 2008-07-23 08:16:24.250 205 12697.88 37.38 55195.07 88888.00 2008-07-23 08:16:24.375 205 12697.90 37.38 55195.07 88888.00 2008-07-23 08:16:24.500 205 12697.90 37.40 55195.07 88888.00 2008-07-23 08:16:24.625 205 12697.90 37.40 55195.07 88888.00 2008-07-23 08:16:24.750 205 12697.95 37.42 55195.07 88888.00 2008-07-23 08:16:24.875 205 12697.92 37.42 55195.05 88888.00 2008-07-23 08:16:25.000 205 12697.92 37.38 55195.05 88888.00 2008-07-23 08:16:25.125 205 12697.92 37.38 55195.05 88888.00 2008-07-23 08:16:25.250 205 12697.85 37.38 55195.05 88888.00 2008-07-23 08:16:25.375 205 12697.88 37.38 55195.03 88888.00 2008-07-23 08:16:25.500 205 12697.88 37.35 55195.05 88888.00 2008-07-23 08:16:25.625 205 12697.90 37.38 55195.05 88888.00 2008-07-23 08:16:25.750 205 12697.88 37.38 55195.05 88888.00 2008-07-23 08:16:25.875 205 12697.85 37.40 55195.07 88888.00 2008-07-23 08:16:26.000 205 12697.85 37.35 55195.05 88888.00 2008-07-23 08:16:26.125 205 12697.80 37.35 55195.03 88888.00 2008-07-23 08:16:26.250 205 12697.83 37.33 55195.03 88888.00 2008-07-23 08:16:26.375 205 12697.92 37.35 55195.03 88888.00 2008-07-23 08:16:26.500 205 12697.92 37.38 55195.03 88888.00 2008-07-23 08:16:26.625 205 12697.88 37.35 55195.03 88888.00 2008-07-23 08:16:26.750 205 12697.83 37.35 55195.03 88888.00 2008-07-23 08:16:26.875 205 12697.83 37.38 55195.05 88888.00 2008-07-23 08:16:27.000 205 12697.80 37.38 55195.03 88888.00 2008-07-23 08:16:27.125 205 12697.83 37.35 55195.03 88888.00 2008-07-23 08:16:27.250 205 12697.75 37.35 55195.03 88888.00 2008-07-23 08:16:27.375 205 12697.73 37.35 55195.00 88888.00 2008-07-23 08:16:27.500 205 12697.77 37.38 55195.03 88888.00 2008-07-23 08:16:27.625 205 12697.77 37.35 55195.03 88888.00 2008-07-23 08:16:27.750 205 12697.80 37.38 55195.03 88888.00 2008-07-23 08:16:27.875 205 12697.80 37.38 55195.00 88888.00 2008-07-23 08:16:28.000 205 12697.85 37.42 55195.03 88888.00 2008-07-23 08:16:28.125 205 12697.88 37.40 55195.05 88888.00 2008-07-23 08:16:28.250 205 12697.80 37.38 55195.05 88888.00 2008-07-23 08:16:28.375 205 12697.90 37.35 55195.07 88888.00 2008-07-23 08:16:28.500 205 12697.90 37.38 55195.05 88888.00 2008-07-23 08:16:28.625 205 12697.85 37.35 55195.03 88888.00 2008-07-23 08:16:28.750 205 12697.85 37.38 55195.05 88888.00 2008-07-23 08:16:28.875 205 12697.83 37.38 55195.05 88888.00 2008-07-23 08:16:29.000 205 12697.77 37.38 55195.03 88888.00 2008-07-23 08:16:29.125 205 12697.77 37.38 55195.03 88888.00 2008-07-23 08:16:29.250 205 12697.73 37.38 55195.03 88888.00 2008-07-23 08:16:29.375 205 12697.80 37.38 55195.03 88888.00 2008-07-23 08:16:29.500 205 12697.80 37.38 55195.00 88888.00 2008-07-23 08:16:29.625 205 12697.77 37.38 55195.00 88888.00 2008-07-23 08:16:29.750 205 12697.75 37.38 55195.03 88888.00 2008-07-23 08:16:29.875 205 12697.80 37.38 55195.03 88888.00 2008-07-23 08:16:30.000 205 12697.73 37.35 55195.00 88888.00 2008-07-23 08:16:30.125 205 12697.67 37.40 55195.05 88888.00 2008-07-23 08:16:30.250 205 12697.65 37.38 55195.03 88888.00 2008-07-23 08:16:30.375 205 12697.67 37.40 55195.00 88888.00 2008-07-23 08:16:30.500 205 12697.65 37.38 55195.00 88888.00 2008-07-23 08:16:30.625 205 12697.62 37.40 55195.00 88888.00 2008-07-23 08:16:30.750 205 12697.62 37.40 55195.03 88888.00 2008-07-23 08:16:30.875 205 12697.67 37.38 55195.00 88888.00 2008-07-23 08:16:31.000 205 12697.73 37.38 55195.00 88888.00 2008-07-23 08:16:31.125 205 12697.75 37.35 55194.97 88888.00 2008-07-23 08:16:31.250 205 12697.67 37.38 55195.00 88888.00 2008-07-23 08:16:31.375 205 12697.65 37.40 55195.00 88888.00 2008-07-23 08:16:31.500 205 12697.67 37.40 55195.00 88888.00 2008-07-23 08:16:31.625 205 12697.65 37.38 55195.00 88888.00 2008-07-23 08:16:31.750 205 12697.58 37.38 55195.00 88888.00 2008-07-23 08:16:31.875 205 12697.55 37.38 55195.00 88888.00 2008-07-23 08:16:32.000 205 12697.58 37.35 55195.00 88888.00 2008-07-23 08:16:32.125 205 12697.60 37.38 55195.00 88888.00 2008-07-23 08:16:32.250 205 12697.62 37.38 55195.00 88888.00 2008-07-23 08:16:32.375 205 12697.60 37.40 55195.00 88888.00 2008-07-23 08:16:32.500 205 12697.55 37.38 55195.00 88888.00 2008-07-23 08:16:32.625 205 12697.58 37.38 55194.97 88888.00 2008-07-23 08:16:32.750 205 12697.58 37.38 55194.97 88888.00 2008-07-23 08:16:32.875 205 12697.58 37.38 55195.03 88888.00 2008-07-23 08:16:33.000 205 12697.50 37.35 55195.00 88888.00 2008-07-23 08:16:33.125 205 12697.45 37.35 55195.00 88888.00 2008-07-23 08:16:33.250 205 12697.48 37.38 55195.03 88888.00 2008-07-23 08:16:33.375 205 12697.52 37.38 55195.03 88888.00 2008-07-23 08:16:33.500 205 12697.52 37.35 55195.00 88888.00 2008-07-23 08:16:33.625 205 12697.50 37.38 55195.00 88888.00 2008-07-23 08:16:33.750 205 12697.48 37.35 55194.97 88888.00 2008-07-23 08:16:33.875 205 12697.52 37.35 55194.97 88888.00 2008-07-23 08:16:34.000 205 12697.55 37.35 55194.95 88888.00 2008-07-23 08:16:34.125 205 12697.48 37.38 55194.93 88888.00 2008-07-23 08:16:34.250 205 12697.45 37.35 55194.95 88888.00 2008-07-23 08:16:34.375 205 12697.45 37.38 55194.97 88888.00 2008-07-23 08:16:34.500 205 12697.42 37.38 55194.97 88888.00 2008-07-23 08:16:34.625 205 12697.42 37.40 55194.97 88888.00 2008-07-23 08:16:34.750 205 12697.38 37.40 55194.97 88888.00 2008-07-23 08:16:34.875 205 12697.38 37.38 55195.00 88888.00 2008-07-23 08:16:35.000 205 12697.42 37.38 55194.97 88888.00 2008-07-23 08:16:35.125 205 12697.45 37.38 55194.97 88888.00 2008-07-23 08:16:35.250 205 12697.38 37.40 55194.95 88888.00 2008-07-23 08:16:35.375 205 12697.35 37.40 55194.97 88888.00 2008-07-23 08:16:35.500 205 12697.30 37.38 55194.97 88888.00 2008-07-23 08:16:35.625 205 12697.30 37.40 55194.97 88888.00 2008-07-23 08:16:35.750 205 12697.25 37.40 55195.00 88888.00 2008-07-23 08:16:35.875 205 12697.27 37.38 55194.95 88888.00 2008-07-23 08:16:36.000 205 12697.27 37.35 55194.97 88888.00 2008-07-23 08:16:36.125 205 12697.27 37.35 55194.97 88888.00 2008-07-23 08:16:36.250 205 12697.20 37.38 55194.95 88888.00 2008-07-23 08:16:36.375 205 12697.17 37.40 55194.95 88888.00 2008-07-23 08:16:36.500 205 12697.17 37.40 55194.97 88888.00 2008-07-23 08:16:36.625 205 12697.17 37.38 55194.97 88888.00 2008-07-23 08:16:36.750 205 12697.15 37.38 55194.97 88888.00 2008-07-23 08:16:36.875 205 12697.20 37.40 55194.97 88888.00 2008-07-23 08:16:37.000 205 12697.17 37.40 55194.97 88888.00 2008-07-23 08:16:37.125 205 12697.17 37.40 55194.97 88888.00 2008-07-23 08:16:37.250 205 12697.17 37.38 55194.95 88888.00 2008-07-23 08:16:37.375 205 12697.20 37.40 55194.93 88888.00 2008-07-23 08:16:37.500 205 12697.20 37.38 55194.95 88888.00 2008-07-23 08:16:37.625 205 12697.17 37.40 55194.95 88888.00 2008-07-23 08:16:37.750 205 12697.12 37.40 55194.95 88888.00 2008-07-23 08:16:37.875 205 12697.08 37.40 55194.97 88888.00 2008-07-23 08:16:38.000 205 12697.05 37.40 55194.95 88888.00 2008-07-23 08:16:38.125 205 12697.02 37.40 55194.97 88888.00 2008-07-23 08:16:38.250 205 12697.05 37.38 55194.97 88888.00 2008-07-23 08:16:38.375 205 12697.05 37.38 55194.95 88888.00 2008-07-23 08:16:38.500 205 12697.05 37.40 55194.95 88888.00 2008-07-23 08:16:38.625 205 12697.05 37.40 55194.95 88888.00 2008-07-23 08:16:38.750 205 12697.00 37.40 55194.97 88888.00 2008-07-23 08:16:38.875 205 12696.98 37.42 55194.97 88888.00 2008-07-23 08:16:39.000 205 12696.95 37.40 55194.95 88888.00 2008-07-23 08:16:39.125 205 12696.95 37.42 55194.95 88888.00 2008-07-23 08:16:39.250 205 12696.95 37.40 55194.95 88888.00 2008-07-23 08:16:39.375 205 12696.95 37.45 55194.97 88888.00 2008-07-23 08:16:39.500 205 12696.92 37.42 55194.95 88888.00 2008-07-23 08:16:39.625 205 12696.95 37.40 55194.95 88888.00 2008-07-23 08:16:39.750 205 12696.92 37.40 55194.95 88888.00 2008-07-23 08:16:39.875 205 12696.88 37.40 55194.97 88888.00 2008-07-23 08:16:40.000 205 12696.88 37.38 55194.97 88888.00 2008-07-23 08:16:40.125 205 12696.85 37.40 55194.97 88888.00 2008-07-23 08:16:40.250 205 12696.90 37.38 55194.97 88888.00 2008-07-23 08:16:40.375 205 12696.88 37.40 55195.00 88888.00 2008-07-23 08:16:40.500 205 12696.80 37.38 55194.97 88888.00 2008-07-23 08:16:40.625 205 12696.80 37.40 55194.97 88888.00 2008-07-23 08:16:40.750 205 12696.80 37.38 55194.97 88888.00 2008-07-23 08:16:40.875 205 12696.77 37.35 55194.97 88888.00 2008-07-23 08:16:41.000 205 12696.73 37.38 55194.95 88888.00 2008-07-23 08:16:41.125 205 12696.75 37.38 55194.95 88888.00 2008-07-23 08:16:41.250 205 12696.73 37.35 55194.95 88888.00 2008-07-23 08:16:41.375 205 12696.77 37.40 55194.97 88888.00 2008-07-23 08:16:41.500 205 12696.83 37.40 55194.97 88888.00 2008-07-23 08:16:41.625 205 12696.85 37.38 55194.95 88888.00 2008-07-23 08:16:41.750 205 12696.85 37.38 55194.93 88888.00 2008-07-23 08:16:41.875 205 12696.77 37.40 55194.90 88888.00 2008-07-23 08:16:42.000 205 12696.70 37.38 55194.90 88888.00 2008-07-23 08:16:42.125 205 12696.62 37.33 55194.93 88888.00 2008-07-23 08:16:42.250 205 12696.65 37.33 55194.95 88888.00 2008-07-23 08:16:42.375 205 12696.70 37.35 55194.95 88888.00 2008-07-23 08:16:42.500 205 12696.70 37.38 55194.95 88888.00 2008-07-23 08:16:42.625 205 12696.65 37.38 55194.93 88888.00 2008-07-23 08:16:42.750 205 12696.67 37.35 55194.93 88888.00 2008-07-23 08:16:42.875 205 12696.67 37.35 55194.93 88888.00 2008-07-23 08:16:43.000 205 12696.65 37.33 55194.90 88888.00 2008-07-23 08:16:43.125 205 12696.65 37.35 55194.93 88888.00 2008-07-23 08:16:43.250 205 12696.58 37.30 55194.90 88888.00 2008-07-23 08:16:43.375 205 12696.62 37.33 55194.90 88888.00 2008-07-23 08:16:43.500 205 12696.67 37.33 55194.90 88888.00 2008-07-23 08:16:43.625 205 12696.62 37.35 55194.93 88888.00 2008-07-23 08:16:43.750 205 12696.60 37.33 55194.93 88888.00 2008-07-23 08:16:43.875 205 12696.58 37.33 55194.93 88888.00 2008-07-23 08:16:44.000 205 12696.55 37.33 55194.90 88888.00 2008-07-23 08:16:44.125 205 12696.50 37.30 55194.90 88888.00 2008-07-23 08:16:44.250 205 12696.50 37.33 55194.93 88888.00 2008-07-23 08:16:44.375 205 12696.50 37.30 55194.90 88888.00 2008-07-23 08:16:44.500 205 12696.45 37.33 55194.93 88888.00 2008-07-23 08:16:44.625 205 12696.50 37.33 55194.93 88888.00 2008-07-23 08:16:44.750 205 12696.48 37.33 55194.90 88888.00 2008-07-23 08:16:44.875 205 12696.48 37.30 55194.90 88888.00 2008-07-23 08:16:45.000 205 12696.58 37.30 55194.93 88888.00 2008-07-23 08:16:45.125 205 12696.62 37.30 55194.95 88888.00 2008-07-23 08:16:45.250 205 12696.58 37.27 55194.90 88888.00 2008-07-23 08:16:45.375 205 12696.58 37.27 55194.85 88888.00 2008-07-23 08:16:45.500 205 12696.52 37.27 55194.85 88888.00 2008-07-23 08:16:45.625 205 12696.52 37.27 55194.88 88888.00 2008-07-23 08:16:45.750 205 12696.50 37.30 55194.88 88888.00 2008-07-23 08:16:45.875 205 12696.48 37.25 55194.85 88888.00 2008-07-23 08:16:46.000 205 12696.45 37.27 55194.85 88888.00 2008-07-23 08:16:46.125 205 12696.50 37.30 55194.90 88888.00 2008-07-23 08:16:46.250 205 12696.48 37.25 55194.88 88888.00 2008-07-23 08:16:46.375 205 12696.50 37.25 55194.85 88888.00 2008-07-23 08:16:46.500 205 12696.42 37.25 55194.90 88888.00 2008-07-23 08:16:46.625 205 12696.42 37.25 55194.88 88888.00 2008-07-23 08:16:46.750 205 12696.45 37.23 55194.90 88888.00 2008-07-23 08:16:46.875 205 12696.45 37.25 55194.90 88888.00 2008-07-23 08:16:47.000 205 12696.45 37.25 55194.93 88888.00 2008-07-23 08:16:47.125 205 12696.45 37.23 55194.90 88888.00 2008-07-23 08:16:47.250 205 12696.48 37.23 55194.90 88888.00 2008-07-23 08:16:47.375 205 12696.45 37.23 55194.90 88888.00 2008-07-23 08:16:47.500 205 12696.40 37.23 55194.90 88888.00 2008-07-23 08:16:47.625 205 12696.35 37.20 55194.88 88888.00 2008-07-23 08:16:47.750 205 12696.30 37.20 55194.90 88888.00 2008-07-23 08:16:47.875 205 12696.33 37.17 55194.88 88888.00 2008-07-23 08:16:48.000 205 12696.40 37.20 55194.85 88888.00 2008-07-23 08:16:48.125 205 12696.38 37.20 55194.85 88888.00 2008-07-23 08:16:48.250 205 12696.38 37.20 55194.88 88888.00 2008-07-23 08:16:48.375 205 12696.40 37.17 55194.88 88888.00 2008-07-23 08:16:48.500 205 12696.42 37.15 55194.88 88888.00 2008-07-23 08:16:48.625 205 12696.42 37.17 55194.88 88888.00 2008-07-23 08:16:48.750 205 12696.45 37.17 55194.90 88888.00 2008-07-23 08:16:48.875 205 12696.50 37.17 55194.88 88888.00 2008-07-23 08:16:49.000 205 12696.45 37.15 55194.82 88888.00 2008-07-23 08:16:49.125 205 12696.45 37.15 55194.85 88888.00 2008-07-23 08:16:49.250 205 12696.40 37.15 55194.85 88888.00 2008-07-23 08:16:49.375 205 12696.42 37.15 55194.85 88888.00 2008-07-23 08:16:49.500 205 12696.40 37.12 55194.85 88888.00 2008-07-23 08:16:49.625 205 12696.42 37.12 55194.82 88888.00 2008-07-23 08:16:49.750 205 12696.40 37.10 55194.82 88888.00 2008-07-23 08:16:49.875 205 12696.40 37.10 55194.80 88888.00 2008-07-23 08:16:50.000 205 12696.45 37.12 55194.80 88888.00 2008-07-23 08:16:50.125 205 12696.45 37.12 55194.80 88888.00 2008-07-23 08:16:50.250 205 12696.42 37.12 55194.80 88888.00 2008-07-23 08:16:50.375 205 12696.40 37.10 55194.80 88888.00 2008-07-23 08:16:50.500 205 12696.45 37.08 55194.78 88888.00 2008-07-23 08:16:50.625 205 12696.50 37.08 55194.78 88888.00 2008-07-23 08:16:50.750 205 12696.48 37.08 55194.80 88888.00 2008-07-23 08:16:50.875 205 12696.35 37.08 55194.82 88888.00 2008-07-23 08:16:51.000 205 12696.38 37.08 55194.80 88888.00 2008-07-23 08:16:51.125 205 12696.42 37.10 55194.80 88888.00 2008-07-23 08:16:51.250 205 12696.48 37.08 55194.78 88888.00 2008-07-23 08:16:51.375 205 12696.55 37.08 55194.80 88888.00 2008-07-23 08:16:51.500 205 12696.50 37.08 55194.80 88888.00 2008-07-23 08:16:51.625 205 12696.40 37.08 55194.80 88888.00 2008-07-23 08:16:51.750 205 12696.27 37.10 55194.80 88888.00 2008-07-23 08:16:51.875 205 12696.35 37.08 55194.82 88888.00 2008-07-23 08:16:52.000 205 12696.42 37.05 55194.80 88888.00 2008-07-23 08:16:52.125 205 12696.42 37.02 55194.78 88888.00 2008-07-23 08:16:52.250 205 12696.42 37.02 55194.78 88888.00 2008-07-23 08:16:52.375 205 12696.45 37.02 55194.78 88888.00 2008-07-23 08:16:52.500 205 12696.48 37.02 55194.75 88888.00 2008-07-23 08:16:52.625 205 12696.50 37.02 55194.75 88888.00 2008-07-23 08:16:52.750 205 12696.50 37.02 55194.75 88888.00 2008-07-23 08:16:52.875 205 12696.48 37.05 55194.75 88888.00 2008-07-23 08:16:53.000 205 12696.48 37.02 55194.72 88888.00 2008-07-23 08:16:53.125 205 12696.45 37.02 55194.72 88888.00 2008-07-23 08:16:53.250 205 12696.45 37.00 55194.72 88888.00 2008-07-23 08:16:53.375 205 12696.45 37.02 55194.72 88888.00 2008-07-23 08:16:53.500 205 12696.48 37.02 55194.70 88888.00 2008-07-23 08:16:53.625 205 12696.50 36.95 55194.70 88888.00 2008-07-23 08:16:53.750 205 12696.50 36.92 55194.65 88888.00 2008-07-23 08:16:53.875 205 12696.52 36.95 55194.70 88888.00 2008-07-23 08:16:54.000 205 12696.55 36.95 55194.70 88888.00 2008-07-23 08:16:54.125 205 12696.52 36.95 55194.70 88888.00 2008-07-23 08:16:54.250 205 12696.48 36.98 55194.70 88888.00 2008-07-23 08:16:54.375 205 12696.52 36.95 55194.70 88888.00 2008-07-23 08:16:54.500 205 12696.58 36.95 55194.68 88888.00 2008-07-23 08:16:54.625 205 12696.60 36.95 55194.68 88888.00 2008-07-23 08:16:54.750 205 12696.55 36.95 55194.65 88888.00 2008-07-23 08:16:54.875 205 12696.52 36.92 55194.60 88888.00 2008-07-23 08:16:55.000 205 12696.52 36.92 55194.62 88888.00 2008-07-23 08:16:55.125 205 12696.52 36.92 55194.62 88888.00 2008-07-23 08:16:55.250 205 12696.48 36.92 55194.62 88888.00 2008-07-23 08:16:55.375 205 12696.58 36.92 55194.65 88888.00 2008-07-23 08:16:55.500 205 12696.67 36.92 55194.62 88888.00 2008-07-23 08:16:55.625 205 12696.67 36.92 55194.60 88888.00 2008-07-23 08:16:55.750 205 12696.70 36.92 55194.65 88888.00 2008-07-23 08:16:55.875 205 12696.67 36.92 55194.60 88888.00 2008-07-23 08:16:56.000 205 12696.65 36.90 55194.60 88888.00 2008-07-23 08:16:56.125 205 12696.62 36.92 55194.62 88888.00 2008-07-23 08:16:56.250 205 12696.62 36.90 55194.65 88888.00 2008-07-23 08:16:56.375 205 12696.65 36.92 55194.62 88888.00 2008-07-23 08:16:56.500 205 12696.58 36.90 55194.62 88888.00 2008-07-23 08:16:56.625 205 12696.55 36.90 55194.57 88888.00 2008-07-23 08:16:56.750 205 12696.52 36.90 55194.57 88888.00 2008-07-23 08:16:56.875 205 12696.58 36.90 55194.55 88888.00 2008-07-23 08:16:57.000 205 12696.62 36.90 55194.53 88888.00 2008-07-23 08:16:57.125 205 12696.62 36.90 55194.57 88888.00 2008-07-23 08:16:57.250 205 12696.58 36.88 55194.55 88888.00 2008-07-23 08:16:57.375 205 12696.58 36.85 55194.53 88888.00 2008-07-23 08:16:57.500 205 12696.58 36.88 55194.53 88888.00 2008-07-23 08:16:57.625 205 12696.58 36.88 55194.53 88888.00 2008-07-23 08:16:57.750 205 12696.55 36.90 55194.55 88888.00 2008-07-23 08:16:57.875 205 12696.58 36.88 55194.53 88888.00 2008-07-23 08:16:58.000 205 12696.58 36.85 55194.50 88888.00 2008-07-23 08:16:58.125 205 12696.60 36.85 55194.50 88888.00 2008-07-23 08:16:58.250 205 12696.58 36.83 55194.50 88888.00 2008-07-23 08:16:58.375 205 12696.60 36.85 55194.47 88888.00 2008-07-23 08:16:58.500 205 12696.60 36.85 55194.47 88888.00 2008-07-23 08:16:58.625 205 12696.65 36.88 55194.50 88888.00 2008-07-23 08:16:58.750 205 12696.67 36.85 55194.47 88888.00 2008-07-23 08:16:58.875 205 12696.65 36.85 55194.47 88888.00 2008-07-23 08:16:59.000 205 12696.67 36.85 55194.45 88888.00 2008-07-23 08:16:59.125 205 12696.70 36.85 55194.47 88888.00 2008-07-23 08:16:59.250 205 12696.67 36.83 55194.50 88888.00 2008-07-23 08:16:59.375 205 12696.70 36.83 55194.47 88888.00 2008-07-23 08:16:59.500 205 12696.70 36.83 55194.45 88888.00 2008-07-23 08:16:59.625 205 12696.73 36.83 55194.45 88888.00 2008-07-23 08:16:59.750 205 12696.73 36.83 55194.45 88888.00 2008-07-23 08:16:59.875 205 12696.65 36.83 55194.45 88888.00 2008-07-23 08:17:00.000 205 12696.70 36.80 55194.45 88888.00 2008-07-23 08:17:00.125 205 12696.70 36.80 55194.45 88888.00 2008-07-23 08:17:00.250 205 12696.65 36.80 55194.43 88888.00 2008-07-23 08:17:00.375 205 12696.70 36.80 55194.40 88888.00 2008-07-23 08:17:00.500 205 12696.65 36.80 55194.40 88888.00 2008-07-23 08:17:00.625 205 12696.62 36.80 55194.40 88888.00 2008-07-23 08:17:00.750 205 12696.62 36.83 55194.40 88888.00 2008-07-23 08:17:00.875 205 12696.65 36.80 55194.40 88888.00 2008-07-23 08:17:01.000 205 12696.62 36.80 55194.40 88888.00 2008-07-23 08:17:01.125 205 12696.65 36.80 55194.40 88888.00 2008-07-23 08:17:01.250 205 12696.65 36.77 55194.40 88888.00 2008-07-23 08:17:01.375 205 12696.70 36.80 55194.40 88888.00 2008-07-23 08:17:01.500 205 12696.73 36.77 55194.38 88888.00 2008-07-23 08:17:01.625 205 12696.70 36.77 55194.35 88888.00 2008-07-23 08:17:01.750 205 12696.65 36.75 55194.38 88888.00 2008-07-23 08:17:01.875 205 12696.62 36.75 55194.38 88888.00 2008-07-23 08:17:02.000 205 12696.67 36.73 55194.35 88888.00 2008-07-23 08:17:02.125 205 12696.67 36.73 55194.32 88888.00 2008-07-23 08:17:02.250 205 12696.65 36.73 55194.32 88888.00 2008-07-23 08:17:02.375 205 12696.70 36.75 55194.35 88888.00 2008-07-23 08:17:02.500 205 12696.70 36.73 55194.32 88888.00 2008-07-23 08:17:02.625 205 12696.70 36.75 55194.32 88888.00 2008-07-23 08:17:02.750 205 12696.67 36.75 55194.30 88888.00 2008-07-23 08:17:02.875 205 12696.65 36.73 55194.30 88888.00 2008-07-23 08:17:03.000 205 12696.67 36.75 55194.30 88888.00 2008-07-23 08:17:03.125 205 12696.67 36.73 55194.30 88888.00 2008-07-23 08:17:03.250 205 12696.62 36.70 55194.30 88888.00 2008-07-23 08:17:03.375 205 12696.65 36.70 55194.28 88888.00 2008-07-23 08:17:03.500 205 12696.62 36.73 55194.28 88888.00 2008-07-23 08:17:03.625 205 12696.67 36.70 55194.28 88888.00 2008-07-23 08:17:03.750 205 12696.67 36.70 55194.30 88888.00 2008-07-23 08:17:03.875 205 12696.65 36.70 55194.30 88888.00 2008-07-23 08:17:04.000 205 12696.67 36.70 55194.28 88888.00 2008-07-23 08:17:04.125 205 12696.70 36.73 55194.30 88888.00 2008-07-23 08:17:04.250 205 12696.65 36.67 55194.30 88888.00 2008-07-23 08:17:04.375 205 12696.65 36.70 55194.30 88888.00 2008-07-23 08:17:04.500 205 12696.65 36.67 55194.28 88888.00 2008-07-23 08:17:04.625 205 12696.67 36.67 55194.28 88888.00 2008-07-23 08:17:04.750 205 12696.67 36.67 55194.28 88888.00 2008-07-23 08:17:04.875 205 12696.62 36.67 55194.28 88888.00 2008-07-23 08:17:05.000 205 12696.58 36.70 55194.25 88888.00 2008-07-23 08:17:05.125 205 12696.58 36.70 55194.25 88888.00 2008-07-23 08:17:05.250 205 12696.62 36.67 55194.22 88888.00 2008-07-23 08:17:05.375 205 12696.75 36.65 55194.22 88888.00 2008-07-23 08:17:05.500 205 12696.75 36.67 55194.22 88888.00 2008-07-23 08:17:05.625 205 12696.65 36.65 55194.22 88888.00 2008-07-23 08:17:05.750 205 12696.62 36.65 55194.22 88888.00 2008-07-23 08:17:05.875 205 12696.67 36.62 55194.25 88888.00 2008-07-23 08:17:06.000 205 12696.73 36.60 55194.22 88888.00 2008-07-23 08:17:06.125 205 12696.70 36.60 55194.20 88888.00 2008-07-23 08:17:06.250 205 12696.58 36.60 55194.22 88888.00 2008-07-23 08:17:06.375 205 12696.55 36.60 55194.22 88888.00 2008-07-23 08:17:06.500 205 12696.50 36.62 55194.25 88888.00 2008-07-23 08:17:06.625 205 12696.55 36.60 55194.22 88888.00 2008-07-23 08:17:06.750 205 12696.55 36.60 55194.18 88888.00 2008-07-23 08:17:06.875 205 12696.58 36.60 55194.18 88888.00 2008-07-23 08:17:07.000 205 12696.58 36.62 55194.18 88888.00 2008-07-23 08:17:07.125 205 12696.55 36.62 55194.15 88888.00 2008-07-23 08:17:07.250 205 12696.52 36.58 55194.15 88888.00 2008-07-23 08:17:07.375 205 12696.52 36.58 55194.15 88888.00 2008-07-23 08:17:07.500 205 12696.55 36.58 55194.15 88888.00 2008-07-23 08:17:07.625 205 12696.58 36.58 55194.15 88888.00 2008-07-23 08:17:07.750 205 12696.52 36.58 55194.12 88888.00 2008-07-23 08:17:07.875 205 12696.55 36.58 55194.18 88888.00 2008-07-23 08:17:08.000 205 12696.60 36.55 55194.15 88888.00 2008-07-23 08:17:08.125 205 12696.60 36.55 55194.15 88888.00 2008-07-23 08:17:08.250 205 12696.55 36.55 55194.15 88888.00 2008-07-23 08:17:08.375 205 12696.58 36.52 55194.12 88888.00 2008-07-23 08:17:08.500 205 12696.60 36.52 55194.12 88888.00 2008-07-23 08:17:08.625 205 12696.65 36.52 55194.12 88888.00 2008-07-23 08:17:08.750 205 12696.67 36.50 55194.10 88888.00 2008-07-23 08:17:08.875 205 12696.67 36.52 55194.10 88888.00 2008-07-23 08:17:09.000 205 12696.67 36.52 55194.10 88888.00 2008-07-23 08:17:09.125 205 12696.67 36.50 55194.10 88888.00 2008-07-23 08:17:09.250 205 12696.67 36.50 55194.07 88888.00 2008-07-23 08:17:09.375 205 12696.67 36.50 55194.10 88888.00 2008-07-23 08:17:09.500 205 12696.62 36.48 55194.12 88888.00 2008-07-23 08:17:09.625 205 12696.73 36.48 55194.12 88888.00 2008-07-23 08:17:09.750 205 12696.73 36.48 55194.10 88888.00 2008-07-23 08:17:09.875 205 12696.65 36.45 55194.10 88888.00 2008-07-23 08:17:10.000 205 12696.60 36.45 55194.10 88888.00 2008-07-23 08:17:10.125 205 12696.65 36.48 55194.10 88888.00 2008-07-23 08:17:10.250 205 12696.67 36.45 55194.07 88888.00 2008-07-23 08:17:10.375 205 12696.73 36.48 55194.07 88888.00 2008-07-23 08:17:10.500 205 12696.73 36.45 55194.07 88888.00 2008-07-23 08:17:10.625 205 12696.73 36.45 55194.07 88888.00 2008-07-23 08:17:10.750 205 12696.67 36.48 55194.07 88888.00 2008-07-23 08:17:10.875 205 12696.62 36.45 55194.07 88888.00 2008-07-23 08:17:11.000 205 12696.65 36.45 55194.05 88888.00 2008-07-23 08:17:11.125 205 12696.75 36.42 55194.05 88888.00 2008-07-23 08:17:11.250 205 12696.73 36.42 55194.05 88888.00 2008-07-23 08:17:11.375 205 12696.73 36.45 55194.03 88888.00 2008-07-23 08:17:11.500 205 12696.73 36.45 55194.03 88888.00 2008-07-23 08:17:11.625 205 12696.77 36.45 55194.05 88888.00 2008-07-23 08:17:11.750 205 12696.77 36.40 55194.03 88888.00 2008-07-23 08:17:11.875 205 12696.77 36.38 55194.03 88888.00 2008-07-23 08:17:12.000 205 12696.77 36.42 55194.05 88888.00 2008-07-23 08:17:12.125 205 12696.75 36.40 55194.07 88888.00 2008-07-23 08:17:12.250 205 12696.70 36.38 55194.00 88888.00 2008-07-23 08:17:12.375 205 12696.73 36.35 55194.00 88888.00 2008-07-23 08:17:12.500 205 12696.70 36.38 55193.97 88888.00 2008-07-23 08:17:12.625 205 12696.67 36.38 55193.97 88888.00 2008-07-23 08:17:12.750 205 12696.67 36.35 55194.00 88888.00 2008-07-23 08:17:12.875 205 12696.67 36.35 55193.95 88888.00 2008-07-23 08:17:13.000 205 12696.73 36.35 55193.95 88888.00 2008-07-23 08:17:13.125 205 12696.77 36.35 55194.00 88888.00 2008-07-23 08:17:13.250 205 12696.83 36.35 55193.97 88888.00 2008-07-23 08:17:13.375 205 12696.83 36.33 55193.95 88888.00 2008-07-23 08:17:13.500 205 12696.80 36.35 55193.95 88888.00 2008-07-23 08:17:13.625 205 12696.77 36.35 55193.93 88888.00 2008-07-23 08:17:13.750 205 12696.75 36.35 55193.95 88888.00 2008-07-23 08:17:13.875 205 12696.73 36.27 55193.95 88888.00 2008-07-23 08:17:14.000 205 12696.73 36.27 55193.93 88888.00 2008-07-23 08:17:14.125 205 12696.73 36.30 55193.93 88888.00 2008-07-23 08:17:14.250 205 12696.77 36.30 55193.95 88888.00 2008-07-23 08:17:14.375 205 12696.88 36.30 55193.93 88888.00 2008-07-23 08:17:14.500 205 12696.88 36.30 55193.90 88888.00 2008-07-23 08:17:14.625 205 12696.83 36.25 55193.93 88888.00 2008-07-23 08:17:14.750 205 12696.80 36.25 55193.90 88888.00 2008-07-23 08:17:14.875 205 12696.75 36.27 55193.88 88888.00 2008-07-23 08:17:15.000 205 12696.75 36.27 55193.88 88888.00 2008-07-23 08:17:15.125 205 12696.80 36.27 55193.90 88888.00 2008-07-23 08:17:15.250 205 12696.77 36.27 55193.90 88888.00 2008-07-23 08:17:15.375 205 12696.77 36.30 55193.88 88888.00 2008-07-23 08:17:15.500 205 12696.80 36.30 55193.85 88888.00 2008-07-23 08:17:15.625 205 12696.85 36.27 55193.85 88888.00 2008-07-23 08:17:15.750 205 12696.88 36.27 55193.85 88888.00 2008-07-23 08:17:15.875 205 12696.88 36.25 55193.85 88888.00 2008-07-23 08:17:16.000 205 12696.88 36.27 55193.82 88888.00 2008-07-23 08:17:16.125 205 12696.85 36.27 55193.82 88888.00 2008-07-23 08:17:16.250 205 12696.83 36.25 55193.82 88888.00 2008-07-23 08:17:16.375 205 12696.80 36.25 55193.80 88888.00 2008-07-23 08:17:16.500 205 12696.83 36.25 55193.82 88888.00 2008-07-23 08:17:16.625 205 12696.83 36.25 55193.82 88888.00 2008-07-23 08:17:16.750 205 12696.83 36.23 55193.85 88888.00 2008-07-23 08:17:16.875 205 12696.85 36.25 55193.82 88888.00 2008-07-23 08:17:17.000 205 12696.85 36.25 55193.80 88888.00 2008-07-23 08:17:17.125 205 12696.83 36.25 55193.80 88888.00 2008-07-23 08:17:17.250 205 12696.77 36.25 55193.85 88888.00 2008-07-23 08:17:17.375 205 12696.77 36.25 55193.85 88888.00 2008-07-23 08:17:17.500 205 12696.83 36.25 55193.82 88888.00 2008-07-23 08:17:17.625 205 12696.83 36.25 55193.82 88888.00 2008-07-23 08:17:17.750 205 12696.80 36.25 55193.82 88888.00 2008-07-23 08:17:17.875 205 12696.77 36.23 55193.80 88888.00 2008-07-23 08:17:18.000 205 12696.77 36.23 55193.80 88888.00 2008-07-23 08:17:18.125 205 12696.77 36.20 55193.80 88888.00 2008-07-23 08:17:18.250 205 12696.80 36.23 55193.78 88888.00 2008-07-23 08:17:18.375 205 12696.80 36.23 55193.75 88888.00 2008-07-23 08:17:18.500 205 12696.73 36.23 55193.75 88888.00 2008-07-23 08:17:18.625 205 12696.75 36.23 55193.75 88888.00 2008-07-23 08:17:18.750 205 12696.77 36.23 55193.75 88888.00 2008-07-23 08:17:18.875 205 12696.80 36.20 55193.72 88888.00 2008-07-23 08:17:19.000 205 12696.83 36.23 55193.72 88888.00 2008-07-23 08:17:19.125 205 12696.80 36.20 55193.72 88888.00 2008-07-23 08:17:19.250 205 12696.80 36.23 55193.72 88888.00 2008-07-23 08:17:19.375 205 12696.80 36.23 55193.70 88888.00 2008-07-23 08:17:19.500 205 12696.80 36.20 55193.72 88888.00 2008-07-23 08:17:19.625 205 12696.77 36.20 55193.72 88888.00 2008-07-23 08:17:19.750 205 12696.80 36.20 55193.70 88888.00 2008-07-23 08:17:19.875 205 12696.80 36.20 55193.72 88888.00 2008-07-23 08:17:20.000 205 12696.77 36.20 55193.70 88888.00 2008-07-23 08:17:20.125 205 12696.75 36.23 55193.70 88888.00 2008-07-23 08:17:20.250 205 12696.73 36.20 55193.68 88888.00 2008-07-23 08:17:20.375 205 12696.80 36.20 55193.65 88888.00 2008-07-23 08:17:20.500 205 12696.83 36.20 55193.65 88888.00 2008-07-23 08:17:20.625 205 12696.83 36.20 55193.68 88888.00 2008-07-23 08:17:20.750 205 12696.83 36.20 55193.68 88888.00 2008-07-23 08:17:20.875 205 12696.77 36.23 55193.68 88888.00 2008-07-23 08:17:21.000 205 12696.77 36.17 55193.65 88888.00 2008-07-23 08:17:21.125 205 12696.80 36.20 55193.65 88888.00 2008-07-23 08:17:21.250 205 12696.75 36.15 55193.68 88888.00 2008-07-23 08:17:21.375 205 12696.77 36.17 55193.68 88888.00 2008-07-23 08:17:21.500 205 12696.77 36.17 55193.68 88888.00 2008-07-23 08:17:21.625 205 12696.73 36.20 55193.65 88888.00 2008-07-23 08:17:21.750 205 12696.67 36.20 55193.68 88888.00 2008-07-23 08:17:21.875 205 12696.62 36.17 55193.68 88888.00 2008-07-23 08:17:22.000 205 12696.65 36.15 55193.62 88888.00 2008-07-23 08:17:22.125 205 12696.70 36.15 55193.62 88888.00 2008-07-23 08:17:22.250 205 12696.67 36.17 55193.65 88888.00 2008-07-23 08:17:22.375 205 12696.70 36.17 55193.62 88888.00 2008-07-23 08:17:22.500 205 12696.70 36.17 55193.62 88888.00 2008-07-23 08:17:22.625 205 12696.73 36.17 55193.62 88888.00 2008-07-23 08:17:22.750 205 12696.70 36.17 55193.62 88888.00 2008-07-23 08:17:22.875 205 12696.62 36.15 55193.62 88888.00 2008-07-23 08:17:23.000 205 12696.62 36.17 55193.62 88888.00 2008-07-23 08:17:23.125 205 12696.60 36.20 55193.65 88888.00 2008-07-23 08:17:23.250 205 12696.62 36.20 55193.65 88888.00 2008-07-23 08:17:23.375 205 12696.65 36.23 55193.65 88888.00 2008-07-23 08:17:23.500 205 12696.65 36.20 55193.62 88888.00 2008-07-23 08:17:23.625 205 12696.65 36.20 55193.62 88888.00 2008-07-23 08:17:23.750 205 12696.62 36.17 55193.60 88888.00 2008-07-23 08:17:23.875 205 12696.60 36.17 55193.60 88888.00 2008-07-23 08:17:24.000 205 12696.58 36.17 55193.57 88888.00 2008-07-23 08:17:24.125 205 12696.55 36.17 55193.60 88888.00 2008-07-23 08:17:24.250 205 12696.50 36.17 55193.62 88888.00 2008-07-23 08:17:24.375 205 12696.52 36.17 55193.60 88888.00 2008-07-23 08:17:24.500 205 12696.55 36.17 55193.60 88888.00 2008-07-23 08:17:24.625 205 12696.58 36.15 55193.57 88888.00 2008-07-23 08:17:24.750 205 12696.60 36.12 55193.57 88888.00 2008-07-23 08:17:24.875 205 12696.60 36.17 55193.60 88888.00 2008-07-23 08:17:25.000 205 12696.55 36.17 55193.60 88888.00 2008-07-23 08:17:25.125 205 12696.48 36.20 55193.60 88888.00 2008-07-23 08:17:25.250 205 12696.45 36.15 55193.57 88888.00 2008-07-23 08:17:25.375 205 12696.52 36.15 55193.57 88888.00 2008-07-23 08:17:25.500 205 12696.60 36.15 55193.57 88888.00 2008-07-23 08:17:25.625 205 12696.58 36.15 55193.60 88888.00 2008-07-23 08:17:25.750 205 12696.55 36.17 55193.60 88888.00 2008-07-23 08:17:25.875 205 12696.58 36.20 55193.57 88888.00 2008-07-23 08:17:26.000 205 12696.58 36.17 55193.57 88888.00 2008-07-23 08:17:26.125 205 12696.50 36.20 55193.57 88888.00 2008-07-23 08:17:26.250 205 12696.42 36.17 55193.55 88888.00 2008-07-23 08:17:26.375 205 12696.45 36.20 55193.55 88888.00 2008-07-23 08:17:26.500 205 12696.50 36.23 55193.55 88888.00 2008-07-23 08:17:26.625 205 12696.45 36.20 55193.55 88888.00 2008-07-23 08:17:26.750 205 12696.48 36.17 55193.53 88888.00 2008-07-23 08:17:26.875 205 12696.45 36.20 55193.50 88888.00 2008-07-23 08:17:27.000 205 12696.45 36.20 55193.50 88888.00 2008-07-23 08:17:27.125 205 12696.48 36.20 55193.53 88888.00 2008-07-23 08:17:27.250 205 12696.52 36.20 55193.53 88888.00 2008-07-23 08:17:27.375 205 12696.52 36.23 55193.53 88888.00 2008-07-23 08:17:27.500 205 12696.48 36.20 55193.50 88888.00 2008-07-23 08:17:27.625 205 12696.40 36.23 55193.50 88888.00 2008-07-23 08:17:27.750 205 12696.45 36.23 55193.53 88888.00 2008-07-23 08:17:27.875 205 12696.40 36.20 55193.53 88888.00 2008-07-23 08:17:28.000 205 12696.38 36.20 55193.47 88888.00 2008-07-23 08:17:28.125 205 12696.42 36.23 55193.47 88888.00 2008-07-23 08:17:28.250 205 12696.42 36.17 55193.47 88888.00 2008-07-23 08:17:28.375 205 12696.42 36.20 55193.47 88888.00 2008-07-23 08:17:28.500 205 12696.40 36.20 55193.50 88888.00 2008-07-23 08:17:28.625 205 12696.35 36.20 55193.50 88888.00 2008-07-23 08:17:28.750 205 12696.35 36.20 55193.47 88888.00 2008-07-23 08:17:28.875 205 12696.42 36.20 55193.47 88888.00 2008-07-23 08:17:29.000 205 12696.45 36.20 55193.47 88888.00 2008-07-23 08:17:29.125 205 12696.42 36.20 55193.50 88888.00 2008-07-23 08:17:29.250 205 12696.33 36.17 55193.47 88888.00 2008-07-23 08:17:29.375 205 12696.30 36.17 55193.45 88888.00 2008-07-23 08:17:29.500 205 12696.33 36.17 55193.47 88888.00 2008-07-23 08:17:29.625 205 12696.33 36.20 55193.45 88888.00 2008-07-23 08:17:29.750 205 12696.27 36.20 55193.45 88888.00 2008-07-23 08:17:29.875 205 12696.27 36.20 55193.47 88888.00 2008-07-23 08:17:30.000 205 12696.30 36.20 55193.47 88888.00 2008-07-23 08:17:30.125 205 12696.25 36.17 55193.47 88888.00 2008-07-23 08:17:30.250 205 12696.25 36.17 55193.47 88888.00 2008-07-23 08:17:30.375 205 12696.30 36.17 55193.45 88888.00 2008-07-23 08:17:30.500 205 12696.35 36.20 55193.45 88888.00 2008-07-23 08:17:30.625 205 12696.35 36.17 55193.45 88888.00 2008-07-23 08:17:30.750 205 12696.35 36.20 55193.45 88888.00 2008-07-23 08:17:30.875 205 12696.38 36.20 55193.43 88888.00 2008-07-23 08:17:31.000 205 12696.35 36.15 55193.43 88888.00 2008-07-23 08:17:31.125 205 12696.30 36.15 55193.40 88888.00 2008-07-23 08:17:31.250 205 12696.33 36.17 55193.40 88888.00 2008-07-23 08:17:31.375 205 12696.35 36.20 55193.40 88888.00 2008-07-23 08:17:31.500 205 12696.30 36.17 55193.40 88888.00 2008-07-23 08:17:31.625 205 12696.33 36.17 55193.43 88888.00 2008-07-23 08:17:31.750 205 12696.33 36.17 55193.43 88888.00 2008-07-23 08:17:31.875 205 12696.30 36.17 55193.40 88888.00 2008-07-23 08:17:32.000 205 12696.27 36.20 55193.40 88888.00 2008-07-23 08:17:32.125 205 12696.27 36.20 55193.43 88888.00 2008-07-23 08:17:32.250 205 12696.30 36.17 55193.43 88888.00 2008-07-23 08:17:32.375 205 12696.35 36.20 55193.38 88888.00 2008-07-23 08:17:32.500 205 12696.30 36.20 55193.38 88888.00 2008-07-23 08:17:32.625 205 12696.27 36.23 55193.40 88888.00 2008-07-23 08:17:32.750 205 12696.30 36.20 55193.43 88888.00 2008-07-23 08:17:32.875 205 12696.25 36.20 55193.43 88888.00 2008-07-23 08:17:33.000 205 12696.23 36.20 55193.40 88888.00 2008-07-23 08:17:33.125 205 12696.25 36.20 55193.40 88888.00 2008-07-23 08:17:33.250 205 12696.25 36.17 55193.38 88888.00 2008-07-23 08:17:33.375 205 12696.27 36.20 55193.40 88888.00 2008-07-23 08:17:33.500 205 12696.23 36.20 55193.40 88888.00 2008-07-23 08:17:33.625 205 12696.10 36.20 55193.35 88888.00 2008-07-23 08:17:33.750 205 12696.08 36.20 55193.38 88888.00 2008-07-23 08:17:33.875 205 12696.17 36.20 55193.35 88888.00 2008-07-23 08:17:34.000 205 12696.25 36.17 55193.32 88888.00 2008-07-23 08:17:34.125 205 12696.20 36.20 55193.35 88888.00 2008-07-23 08:17:34.250 205 12696.08 36.20 55193.38 88888.00 2008-07-23 08:17:34.375 205 12696.15 36.20 55193.38 88888.00 2008-07-23 08:17:34.500 205 12696.15 36.17 55193.35 88888.00 2008-07-23 08:17:34.625 205 12696.08 36.17 55193.38 88888.00 2008-07-23 08:17:34.750 205 12696.10 36.20 55193.38 88888.00 2008-07-23 08:17:34.875 205 12696.10 36.17 55193.35 88888.00 2008-07-23 08:17:35.000 205 12696.10 36.17 55193.32 88888.00 2008-07-23 08:17:35.125 205 12696.12 36.20 55193.35 88888.00 2008-07-23 08:17:35.250 205 12696.20 36.23 55193.38 88888.00 2008-07-23 08:17:35.375 205 12696.17 36.23 55193.38 88888.00 2008-07-23 08:17:35.500 205 12696.15 36.23 55193.32 88888.00 2008-07-23 08:17:35.625 205 12696.17 36.23 55193.32 88888.00 2008-07-23 08:17:35.750 205 12696.17 36.23 55193.32 88888.00 2008-07-23 08:17:35.875 205 12696.17 36.23 55193.32 88888.00 2008-07-23 08:17:36.000 205 12696.17 36.20 55193.32 88888.00 2008-07-23 08:17:36.125 205 12696.20 36.20 55193.32 88888.00 2008-07-23 08:17:36.250 205 12696.23 36.17 55193.30 88888.00 2008-07-23 08:17:36.375 205 12696.30 36.17 55193.30 88888.00 2008-07-23 08:17:36.500 205 12696.27 36.20 55193.32 88888.00 2008-07-23 08:17:36.625 205 12696.20 36.20 55193.30 88888.00 2008-07-23 08:17:36.750 205 12696.23 36.20 55193.30 88888.00 2008-07-23 08:17:36.875 205 12696.25 36.20 55193.32 88888.00 2008-07-23 08:17:37.000 205 12696.30 36.17 55193.30 88888.00 2008-07-23 08:17:37.125 205 12696.33 36.15 55193.28 88888.00 2008-07-23 08:17:37.250 205 12696.30 36.15 55193.28 88888.00 2008-07-23 08:17:37.375 205 12696.30 36.15 55193.28 88888.00 2008-07-23 08:17:37.500 205 12696.30 36.17 55193.30 88888.00 2008-07-23 08:17:37.625 205 12696.27 36.17 55193.30 88888.00 2008-07-23 08:17:37.750 205 12696.33 36.17 55193.28 88888.00 2008-07-23 08:17:37.875 205 12696.27 36.17 55193.25 88888.00 2008-07-23 08:17:38.000 205 12696.30 36.20 55193.25 88888.00 2008-07-23 08:17:38.125 205 12696.30 36.17 55193.30 88888.00 2008-07-23 08:17:38.250 205 12696.27 36.17 55193.25 88888.00 2008-07-23 08:17:38.375 205 12696.33 36.17 55193.25 88888.00 2008-07-23 08:17:38.500 205 12696.35 36.17 55193.25 88888.00 2008-07-23 08:17:38.625 205 12696.33 36.20 55193.25 88888.00 2008-07-23 08:17:38.750 205 12696.30 36.20 55193.25 88888.00 2008-07-23 08:17:38.875 205 12696.30 36.17 55193.25 88888.00 2008-07-23 08:17:39.000 205 12696.35 36.17 55193.22 88888.00 2008-07-23 08:17:39.125 205 12696.40 36.17 55193.22 88888.00 2008-07-23 08:17:39.250 205 12696.38 36.17 55193.22 88888.00 2008-07-23 08:17:39.375 205 12696.30 36.17 55193.22 88888.00 2008-07-23 08:17:39.500 205 12696.30 36.15 55193.20 88888.00 2008-07-23 08:17:39.625 205 12696.38 36.15 55193.18 88888.00 2008-07-23 08:17:39.750 205 12696.35 36.15 55193.15 88888.00 2008-07-23 08:17:39.875 205 12696.33 36.17 55193.20 88888.00 2008-07-23 08:17:40.000 205 12696.27 36.17 55193.18 88888.00 2008-07-23 08:17:40.125 205 12696.30 36.15 55193.20 88888.00 2008-07-23 08:17:40.250 205 12696.35 36.15 55193.20 88888.00 2008-07-23 08:17:40.375 205 12696.38 36.17 55193.18 88888.00 2008-07-23 08:17:40.500 205 12696.35 36.17 55193.15 88888.00 2008-07-23 08:17:40.625 205 12696.33 36.17 55193.18 88888.00 2008-07-23 08:17:40.750 205 12696.33 36.17 55193.18 88888.00 2008-07-23 08:17:40.875 205 12696.33 36.15 55193.15 88888.00 2008-07-23 08:17:41.000 205 12696.33 36.17 55193.12 88888.00 2008-07-23 08:17:41.125 205 12696.35 36.17 55193.12 88888.00 2008-07-23 08:17:41.250 205 12696.35 36.15 55193.12 88888.00 2008-07-23 08:17:41.375 205 12696.38 36.17 55193.10 88888.00 2008-07-23 08:17:41.500 205 12696.40 36.17 55193.10 88888.00 2008-07-23 08:17:41.625 205 12696.38 36.17 55193.12 88888.00 2008-07-23 08:17:41.750 205 12696.40 36.15 55193.12 88888.00 2008-07-23 08:17:41.875 205 12696.35 36.17 55193.12 88888.00 2008-07-23 08:17:42.000 205 12696.35 36.17 55193.12 88888.00 2008-07-23 08:17:42.125 205 12696.38 36.17 55193.10 88888.00 2008-07-23 08:17:42.250 205 12696.35 36.15 55193.10 88888.00 2008-07-23 08:17:42.375 205 12696.35 36.15 55193.05 88888.00 2008-07-23 08:17:42.500 205 12696.35 36.17 55193.07 88888.00 2008-07-23 08:17:42.625 205 12696.42 36.17 55193.07 88888.00 2008-07-23 08:17:42.750 205 12696.40 36.17 55193.07 88888.00 2008-07-23 08:17:42.875 205 12696.40 36.15 55193.10 88888.00 2008-07-23 08:17:43.000 205 12696.35 36.15 55193.07 88888.00 2008-07-23 08:17:43.125 205 12696.35 36.17 55193.07 88888.00 2008-07-23 08:17:43.250 205 12696.30 36.17 55193.07 88888.00 2008-07-23 08:17:43.375 205 12696.30 36.15 55193.07 88888.00 2008-07-23 08:17:43.500 205 12696.27 36.12 55193.07 88888.00 2008-07-23 08:17:43.625 205 12696.33 36.17 55193.07 88888.00 2008-07-23 08:17:43.750 205 12696.38 36.15 55193.05 88888.00 2008-07-23 08:17:43.875 205 12696.40 36.15 55193.07 88888.00 2008-07-23 08:17:44.000 205 12696.38 36.12 55193.07 88888.00 2008-07-23 08:17:44.125 205 12696.35 36.15 55193.07 88888.00 2008-07-23 08:17:44.250 205 12696.35 36.12 55193.07 88888.00 2008-07-23 08:17:44.375 205 12696.42 36.15 55193.05 88888.00 2008-07-23 08:17:44.500 205 12696.48 36.15 55193.05 88888.00 2008-07-23 08:17:44.625 205 12696.48 36.15 55193.05 88888.00 2008-07-23 08:17:44.750 205 12696.48 36.15 55193.03 88888.00 2008-07-23 08:17:44.875 205 12696.48 36.17 55193.00 88888.00 2008-07-23 08:17:45.000 205 12696.50 36.12 55193.03 88888.00 2008-07-23 08:17:45.125 205 12696.52 36.15 55193.03 88888.00 2008-07-23 08:17:45.250 205 12696.50 36.15 55193.07 88888.00 2008-07-23 08:17:45.375 205 12696.50 36.17 55193.05 88888.00 2008-07-23 08:17:45.500 205 12696.52 36.15 55193.03 88888.00 2008-07-23 08:17:45.625 205 12696.55 36.15 55193.03 88888.00 2008-07-23 08:17:45.750 205 12696.50 36.17 55193.05 88888.00 2008-07-23 08:17:45.875 205 12696.45 36.15 55193.03 88888.00 2008-07-23 08:17:46.000 205 12696.45 36.15 55193.00 88888.00 2008-07-23 08:17:46.125 205 12696.50 36.15 55193.05 88888.00 2008-07-23 08:17:46.250 205 12696.45 36.15 55193.03 88888.00 2008-07-23 08:17:46.375 205 12696.45 36.15 55193.00 88888.00 2008-07-23 08:17:46.500 205 12696.45 36.17 55192.95 88888.00 2008-07-23 08:17:46.625 205 12696.50 36.20 55192.97 88888.00 2008-07-23 08:17:46.750 205 12696.50 36.23 55192.95 88888.00 2008-07-23 08:17:46.875 205 12696.48 36.17 55192.97 88888.00 2008-07-23 08:17:47.000 205 12696.45 36.17 55192.93 88888.00 2008-07-23 08:17:47.125 205 12696.42 36.17 55192.93 88888.00 2008-07-23 08:17:47.250 205 12696.33 36.17 55192.95 88888.00 2008-07-23 08:17:47.375 205 12696.33 36.17 55192.95 88888.00 2008-07-23 08:17:47.500 205 12696.38 36.17 55192.95 88888.00 2008-07-23 08:17:47.625 205 12696.40 36.20 55192.95 88888.00 2008-07-23 08:17:47.750 205 12696.40 36.17 55192.93 88888.00 2008-07-23 08:17:47.875 205 12696.38 36.20 55192.93 88888.00 2008-07-23 08:17:48.000 205 12696.40 36.17 55192.90 88888.00 2008-07-23 08:17:48.125 205 12696.42 36.17 55192.93 88888.00 2008-07-23 08:17:48.250 205 12696.42 36.17 55192.93 88888.00 2008-07-23 08:17:48.375 205 12696.42 36.23 55192.95 88888.00 2008-07-23 08:17:48.500 205 12696.40 36.20 55192.93 88888.00 2008-07-23 08:17:48.625 205 12696.38 36.17 55192.93 88888.00 2008-07-23 08:17:48.750 205 12696.40 36.17 55192.95 88888.00 2008-07-23 08:17:48.875 205 12696.42 36.20 55192.95 88888.00 2008-07-23 08:17:49.000 205 12696.45 36.20 55192.90 88888.00 2008-07-23 08:17:49.125 205 12696.48 36.17 55192.93 88888.00 2008-07-23 08:17:49.250 205 12696.48 36.20 55192.93 88888.00 2008-07-23 08:17:49.375 205 12696.50 36.23 55192.90 88888.00 2008-07-23 08:17:49.500 205 12696.48 36.20 55192.93 88888.00 2008-07-23 08:17:49.625 205 12696.48 36.20 55192.93 88888.00 2008-07-23 08:17:49.750 205 12696.42 36.23 55192.93 88888.00 2008-07-23 08:17:49.875 205 12696.38 36.20 55192.90 88888.00 2008-07-23 08:17:50.000 205 12696.35 36.20 55192.88 88888.00 2008-07-23 08:17:50.125 205 12696.40 36.23 55192.88 88888.00 2008-07-23 08:17:50.250 205 12696.45 36.23 55192.88 88888.00 2008-07-23 08:17:50.375 205 12696.48 36.23 55192.88 88888.00 2008-07-23 08:17:50.500 205 12696.48 36.20 55192.88 88888.00 2008-07-23 08:17:50.625 205 12696.45 36.17 55192.88 88888.00 2008-07-23 08:17:50.750 205 12696.50 36.20 55192.85 88888.00 2008-07-23 08:17:50.875 205 12696.50 36.17 55192.85 88888.00 2008-07-23 08:17:51.000 205 12696.48 36.15 55192.85 88888.00 2008-07-23 08:17:51.125 205 12696.48 36.20 55192.85 88888.00 2008-07-23 08:17:51.250 205 12696.50 36.17 55192.88 88888.00 2008-07-23 08:17:51.375 205 12696.48 36.17 55192.85 88888.00 2008-07-23 08:17:51.500 205 12696.38 36.20 55192.85 88888.00 2008-07-23 08:17:51.625 205 12696.30 36.20 55192.85 88888.00 2008-07-23 08:17:51.750 205 12696.30 36.23 55192.88 88888.00 2008-07-23 08:17:51.875 205 12696.30 36.25 55192.88 88888.00 2008-07-23 08:17:52.000 205 12696.30 36.23 55192.88 88888.00 2008-07-23 08:17:52.125 205 12696.35 36.20 55192.85 88888.00 2008-07-23 08:17:52.250 205 12696.45 36.20 55192.85 88888.00 2008-07-23 08:17:52.375 205 12696.48 36.20 55192.82 88888.00 2008-07-23 08:17:52.500 205 12696.40 36.23 55192.82 88888.00 2008-07-23 08:17:52.625 205 12696.38 36.23 55192.82 88888.00 2008-07-23 08:17:52.750 205 12696.38 36.23 55192.82 88888.00 2008-07-23 08:17:52.875 205 12696.40 36.23 55192.82 88888.00 2008-07-23 08:17:53.000 205 12696.35 36.23 55192.85 88888.00 2008-07-23 08:17:53.125 205 12696.33 36.23 55192.85 88888.00 2008-07-23 08:17:53.250 205 12696.33 36.20 55192.82 88888.00 2008-07-23 08:17:53.375 205 12696.33 36.23 55192.82 88888.00 2008-07-23 08:17:53.500 205 12696.40 36.23 55192.82 88888.00 2008-07-23 08:17:53.625 205 12696.45 36.23 55192.82 88888.00 2008-07-23 08:17:53.750 205 12696.42 36.23 55192.85 88888.00 2008-07-23 08:17:53.875 205 12696.40 36.20 55192.82 88888.00 2008-07-23 08:17:54.000 205 12696.40 36.25 55192.80 88888.00 2008-07-23 08:17:54.125 205 12696.42 36.25 55192.80 88888.00 2008-07-23 08:17:54.250 205 12696.45 36.20 55192.82 88888.00 2008-07-23 08:17:54.375 205 12696.42 36.23 55192.80 88888.00 2008-07-23 08:17:54.500 205 12696.35 36.23 55192.80 88888.00 2008-07-23 08:17:54.625 205 12696.35 36.23 55192.80 88888.00 2008-07-23 08:17:54.750 205 12696.38 36.23 55192.78 88888.00 2008-07-23 08:17:54.875 205 12696.38 36.23 55192.80 88888.00 2008-07-23 08:17:55.000 205 12696.38 36.23 55192.78 88888.00 2008-07-23 08:17:55.125 205 12696.40 36.23 55192.78 88888.00 2008-07-23 08:17:55.250 205 12696.33 36.25 55192.78 88888.00 2008-07-23 08:17:55.375 205 12696.30 36.23 55192.78 88888.00 2008-07-23 08:17:55.500 205 12696.30 36.23 55192.78 88888.00 2008-07-23 08:17:55.625 205 12696.38 36.25 55192.75 88888.00 2008-07-23 08:17:55.750 205 12696.40 36.20 55192.75 88888.00 2008-07-23 08:17:55.875 205 12696.33 36.20 55192.75 88888.00 2008-07-23 08:17:56.000 205 12696.30 36.23 55192.75 88888.00 2008-07-23 08:17:56.125 205 12696.33 36.23 55192.75 88888.00 2008-07-23 08:17:56.250 205 12696.27 36.23 55192.78 88888.00 2008-07-23 08:17:56.375 205 12696.27 36.23 55192.75 88888.00 2008-07-23 08:17:56.500 205 12696.27 36.23 55192.75 88888.00 2008-07-23 08:17:56.625 205 12696.33 36.23 55192.75 88888.00 2008-07-23 08:17:56.750 205 12696.30 36.23 55192.75 88888.00 2008-07-23 08:17:56.875 205 12696.20 36.25 55192.72 88888.00 2008-07-23 08:17:57.000 205 12696.17 36.23 55192.72 88888.00 2008-07-23 08:17:57.125 205 12696.20 36.20 55192.70 88888.00 2008-07-23 08:17:57.250 205 12696.23 36.20 55192.72 88888.00 2008-07-23 08:17:57.375 205 12696.20 36.20 55192.75 88888.00 2008-07-23 08:17:57.500 205 12696.23 36.20 55192.72 88888.00 2008-07-23 08:17:57.625 205 12696.25 36.20 55192.70 88888.00 2008-07-23 08:17:57.750 205 12696.30 36.23 55192.68 88888.00 2008-07-23 08:17:57.875 205 12696.27 36.23 55192.68 88888.00 2008-07-23 08:17:58.000 205 12696.27 36.20 55192.70 88888.00 2008-07-23 08:17:58.125 205 12696.27 36.23 55192.70 88888.00 2008-07-23 08:17:58.250 205 12696.23 36.23 55192.72 88888.00 2008-07-23 08:17:58.375 205 12696.23 36.25 55192.70 88888.00 2008-07-23 08:17:58.500 205 12696.25 36.25 55192.70 88888.00 2008-07-23 08:17:58.625 205 12696.25 36.25 55192.72 88888.00 2008-07-23 08:17:58.750 205 12696.30 36.23 55192.72 88888.00 2008-07-23 08:17:58.875 205 12696.27 36.23 55192.72 88888.00 2008-07-23 08:17:59.000 205 12696.25 36.23 55192.70 88888.00 2008-07-23 08:17:59.125 205 12696.20 36.23 55192.72 88888.00 2008-07-23 08:17:59.250 205 12696.17 36.20 55192.70 88888.00 2008-07-23 08:17:59.375 205 12696.20 36.20 55192.70 88888.00 2008-07-23 08:17:59.500 205 12696.23 36.17 55192.68 88888.00 2008-07-23 08:17:59.625 205 12696.25 36.17 55192.70 88888.00 2008-07-23 08:17:59.750 205 12696.20 36.23 55192.70 88888.00 2008-07-23 08:17:59.875 205 12696.15 36.23 55192.70 88888.00 2008-07-23 08:18:00.000 205 12696.17 36.20 55192.65 88888.00 2008-07-23 08:18:00.125 205 12696.25 36.20 55192.68 88888.00 2008-07-23 08:18:00.250 205 12696.20 36.20 55192.65 88888.00 2008-07-23 08:18:00.375 205 12696.12 36.20 55192.65 88888.00 2008-07-23 08:18:00.500 205 12696.05 36.23 55192.68 88888.00 2008-07-23 08:18:00.625 205 12696.02 36.20 55192.68 88888.00 2008-07-23 08:18:00.750 205 12696.02 36.20 55192.68 88888.00 2008-07-23 08:18:00.875 205 12696.08 36.17 55192.68 88888.00 2008-07-23 08:18:01.000 205 12696.10 36.20 55192.65 88888.00 2008-07-23 08:18:01.125 205 12696.08 36.20 55192.65 88888.00 2008-07-23 08:18:01.250 205 12696.02 36.20 55192.62 88888.00 2008-07-23 08:18:01.375 205 12696.02 36.17 55192.65 88888.00 2008-07-23 08:18:01.500 205 12696.08 36.20 55192.65 88888.00 2008-07-23 08:18:01.625 205 12696.10 36.20 55192.65 88888.00 2008-07-23 08:18:01.750 205 12696.02 36.23 55192.62 88888.00 2008-07-23 08:18:01.875 205 12696.00 36.20 55192.65 88888.00 2008-07-23 08:18:02.000 205 12696.00 36.20 55192.65 88888.00 2008-07-23 08:18:02.125 205 12696.00 36.17 55192.65 88888.00 2008-07-23 08:18:02.250 205 12696.00 36.20 55192.68 88888.00 2008-07-23 08:18:02.375 205 12696.02 36.23 55192.65 88888.00 2008-07-23 08:18:02.500 205 12696.02 36.23 55192.62 88888.00 2008-07-23 08:18:02.625 205 12696.05 36.20 55192.65 88888.00 2008-07-23 08:18:02.750 205 12696.02 36.23 55192.62 88888.00 2008-07-23 08:18:02.875 205 12696.05 36.20 55192.62 88888.00 2008-07-23 08:18:03.000 205 12696.00 36.17 55192.62 88888.00 2008-07-23 08:18:03.125 205 12695.92 36.17 55192.62 88888.00 2008-07-23 08:18:03.250 205 12695.95 36.17 55192.65 88888.00 2008-07-23 08:18:03.375 205 12695.98 36.20 55192.62 88888.00 2008-07-23 08:18:03.500 205 12696.00 36.20 55192.62 88888.00 2008-07-23 08:18:03.625 205 12695.98 36.15 55192.62 88888.00 2008-07-23 08:18:03.750 205 12695.98 36.17 55192.60 88888.00 2008-07-23 08:18:03.875 205 12696.00 36.20 55192.62 88888.00 2008-07-23 08:18:04.000 205 12696.00 36.20 55192.62 88888.00 2008-07-23 08:18:04.125 205 12696.02 36.17 55192.62 88888.00 2008-07-23 08:18:04.250 205 12695.98 36.15 55192.62 88888.00 2008-07-23 08:18:04.375 205 12695.98 36.20 55192.62 88888.00 2008-07-23 08:18:04.500 205 12695.92 36.20 55192.65 88888.00 2008-07-23 08:18:04.625 205 12695.92 36.20 55192.65 88888.00 2008-07-23 08:18:04.750 205 12695.92 36.17 55192.62 88888.00 2008-07-23 08:18:04.875 205 12695.92 36.15 55192.57 88888.00 2008-07-23 08:18:05.000 205 12695.95 36.12 55192.57 88888.00 2008-07-23 08:18:05.125 205 12695.98 36.17 55192.57 88888.00 2008-07-23 08:18:05.250 205 12695.92 36.17 55192.62 88888.00 2008-07-23 08:18:05.375 205 12695.95 36.17 55192.60 88888.00 2008-07-23 08:18:05.500 205 12695.95 36.20 55192.57 88888.00 2008-07-23 08:18:05.625 205 12695.92 36.20 55192.57 88888.00 2008-07-23 08:18:05.750 205 12695.88 36.17 55192.60 88888.00 2008-07-23 08:18:05.875 205 12695.92 36.17 55192.57 88888.00 2008-07-23 08:18:06.000 205 12695.92 36.17 55192.57 88888.00 2008-07-23 08:18:06.125 205 12695.90 36.17 55192.57 88888.00 2008-07-23 08:18:06.250 205 12695.88 36.17 55192.57 88888.00 2008-07-23 08:18:06.375 205 12695.92 36.20 55192.57 88888.00 2008-07-23 08:18:06.500 205 12695.95 36.17 55192.55 88888.00 2008-07-23 08:18:06.625 205 12695.90 36.15 55192.60 88888.00 2008-07-23 08:18:06.750 205 12695.90 36.20 55192.57 88888.00 2008-07-23 08:18:06.875 205 12695.90 36.17 55192.55 88888.00 2008-07-23 08:18:07.000 205 12695.92 36.15 55192.55 88888.00 2008-07-23 08:18:07.125 205 12695.90 36.15 55192.55 88888.00 2008-07-23 08:18:07.250 205 12695.77 36.15 55192.55 88888.00 2008-07-23 08:18:07.375 205 12695.77 36.15 55192.53 88888.00 2008-07-23 08:18:07.500 205 12695.75 36.15 55192.53 88888.00 2008-07-23 08:18:07.625 205 12695.75 36.15 55192.53 88888.00 2008-07-23 08:18:07.750 205 12695.75 36.12 55192.53 88888.00 2008-07-23 08:18:07.875 205 12695.80 36.12 55192.50 88888.00 2008-07-23 08:18:08.000 205 12695.85 36.15 55192.47 88888.00 2008-07-23 08:18:08.125 205 12695.83 36.12 55192.50 88888.00 2008-07-23 08:18:08.250 205 12695.77 36.12 55192.53 88888.00 2008-07-23 08:18:08.375 205 12695.77 36.15 55192.50 88888.00 2008-07-23 08:18:08.500 205 12695.73 36.15 55192.50 88888.00 2008-07-23 08:18:08.625 205 12695.75 36.15 55192.50 88888.00 2008-07-23 08:18:08.750 205 12695.77 36.12 55192.50 88888.00 2008-07-23 08:18:08.875 205 12695.77 36.15 55192.50 88888.00 2008-07-23 08:18:09.000 205 12695.80 36.17 55192.47 88888.00 2008-07-23 08:18:09.125 205 12695.75 36.17 55192.47 88888.00 2008-07-23 08:18:09.250 205 12695.73 36.15 55192.45 88888.00 2008-07-23 08:18:09.375 205 12695.80 36.15 55192.45 88888.00 2008-07-23 08:18:09.500 205 12695.83 36.15 55192.45 88888.00 2008-07-23 08:18:09.625 205 12695.77 36.12 55192.47 88888.00 2008-07-23 08:18:09.750 205 12695.80 36.15 55192.47 88888.00 2008-07-23 08:18:09.875 205 12695.80 36.12 55192.47 88888.00 2008-07-23 08:18:10.000 205 12695.73 36.12 55192.45 88888.00 2008-07-23 08:18:10.125 205 12695.73 36.12 55192.45 88888.00 2008-07-23 08:18:10.250 205 12695.70 36.15 55192.47 88888.00 2008-07-23 08:18:10.375 205 12695.65 36.15 55192.45 88888.00 2008-07-23 08:18:10.500 205 12695.65 36.17 55192.45 88888.00 2008-07-23 08:18:10.625 205 12695.75 36.15 55192.43 88888.00 2008-07-23 08:18:10.750 205 12695.77 36.15 55192.45 88888.00 2008-07-23 08:18:10.875 205 12695.62 36.12 55192.45 88888.00 2008-07-23 08:18:11.000 205 12695.60 36.12 55192.43 88888.00 2008-07-23 08:18:11.125 205 12695.65 36.10 55192.43 88888.00 2008-07-23 08:18:11.250 205 12695.67 36.12 55192.43 88888.00 2008-07-23 08:18:11.375 205 12695.73 36.15 55192.40 88888.00 2008-07-23 08:18:11.500 205 12695.65 36.15 55192.40 88888.00 2008-07-23 08:18:11.625 205 12695.62 36.12 55192.40 88888.00 2008-07-23 08:18:11.750 205 12695.70 36.12 55192.43 88888.00 2008-07-23 08:18:11.875 205 12695.67 36.12 55192.43 88888.00 2008-07-23 08:18:12.000 205 12695.62 36.12 55192.45 88888.00 2008-07-23 08:18:12.125 205 12695.65 36.12 55192.45 88888.00 2008-07-23 08:18:12.250 205 12695.62 36.12 55192.43 88888.00 2008-07-23 08:18:12.375 205 12695.65 36.12 55192.43 88888.00 2008-07-23 08:18:12.500 205 12695.62 36.12 55192.43 88888.00 2008-07-23 08:18:12.625 205 12695.65 36.12 55192.43 88888.00 2008-07-23 08:18:12.750 205 12695.62 36.12 55192.43 88888.00 2008-07-23 08:18:12.875 205 12695.58 36.12 55192.43 88888.00 2008-07-23 08:18:13.000 205 12695.60 36.12 55192.40 88888.00 2008-07-23 08:18:13.125 205 12695.58 36.12 55192.40 88888.00 2008-07-23 08:18:13.250 205 12695.60 36.10 55192.38 88888.00 2008-07-23 08:18:13.375 205 12695.65 36.12 55192.38 88888.00 2008-07-23 08:18:13.500 205 12695.60 36.15 55192.38 88888.00 2008-07-23 08:18:13.625 205 12695.55 36.15 55192.40 88888.00 2008-07-23 08:18:13.750 205 12695.52 36.10 55192.40 88888.00 2008-07-23 08:18:13.875 205 12695.58 36.10 55192.38 88888.00 2008-07-23 08:18:14.000 205 12695.62 36.10 55192.35 88888.00 2008-07-23 08:18:14.125 205 12695.60 36.12 55192.38 88888.00 2008-07-23 08:18:14.250 205 12695.58 36.10 55192.38 88888.00 2008-07-23 08:18:14.375 205 12695.50 36.12 55192.35 88888.00 2008-07-23 08:18:14.500 205 12695.45 36.10 55192.38 88888.00 2008-07-23 08:18:14.625 205 12695.42 36.10 55192.38 88888.00 2008-07-23 08:18:14.750 205 12695.45 36.10 55192.38 88888.00 2008-07-23 08:18:14.875 205 12695.45 36.12 55192.38 88888.00 2008-07-23 08:18:15.000 205 12695.42 36.12 55192.40 88888.00 2008-07-23 08:18:15.125 205 12695.42 36.12 55192.40 88888.00 2008-07-23 08:18:15.250 205 12695.42 36.12 55192.40 88888.00 2008-07-23 08:18:15.375 205 12695.45 36.12 55192.40 88888.00 2008-07-23 08:18:15.500 205 12695.50 36.12 55192.38 88888.00 2008-07-23 08:18:15.625 205 12695.50 36.10 55192.38 88888.00 2008-07-23 08:18:15.750 205 12695.48 36.12 55192.35 88888.00 2008-07-23 08:18:15.875 205 12695.50 36.12 55192.38 88888.00 2008-07-23 08:18:16.000 205 12695.45 36.12 55192.38 88888.00 2008-07-23 08:18:16.125 205 12695.40 36.10 55192.38 88888.00 2008-07-23 08:18:16.250 205 12695.38 36.10 55192.40 88888.00 2008-07-23 08:18:16.375 205 12695.42 36.08 55192.38 88888.00 2008-07-23 08:18:16.500 205 12695.48 36.10 55192.40 88888.00 2008-07-23 08:18:16.625 205 12695.45 36.12 55192.40 88888.00 2008-07-23 08:18:16.750 205 12695.42 36.10 55192.38 88888.00 2008-07-23 08:18:16.875 205 12695.38 36.10 55192.38 88888.00 2008-07-23 08:18:17.000 205 12695.40 36.10 55192.35 88888.00 2008-07-23 08:18:17.125 205 12695.38 36.10 55192.35 88888.00 2008-07-23 08:18:17.250 205 12695.40 36.08 55192.38 88888.00 2008-07-23 08:18:17.375 205 12695.42 36.08 55192.35 88888.00 2008-07-23 08:18:17.500 205 12695.40 36.08 55192.35 88888.00 2008-07-23 08:18:17.625 205 12695.45 36.08 55192.35 88888.00 2008-07-23 08:18:17.750 205 12695.45 36.05 55192.35 88888.00 2008-07-23 08:18:17.875 205 12695.45 36.08 55192.35 88888.00 2008-07-23 08:18:18.000 205 12695.52 36.08 55192.32 88888.00 2008-07-23 08:18:18.125 205 12695.52 36.10 55192.32 88888.00 2008-07-23 08:18:18.250 205 12695.50 36.08 55192.32 88888.00 2008-07-23 08:18:18.375 205 12695.48 36.08 55192.32 88888.00 2008-07-23 08:18:18.500 205 12695.48 36.10 55192.32 88888.00 2008-07-23 08:18:18.625 205 12695.48 36.10 55192.32 88888.00 2008-07-23 08:18:18.750 205 12695.48 36.08 55192.32 88888.00 2008-07-23 08:18:18.875 205 12695.40 36.08 55192.32 88888.00 2008-07-23 08:18:19.000 205 12695.40 36.10 55192.32 88888.00 2008-07-23 08:18:19.125 205 12695.40 36.08 55192.35 88888.00 2008-07-23 08:18:19.250 205 12695.40 36.08 55192.35 88888.00 2008-07-23 08:18:19.375 205 12695.45 36.08 55192.35 88888.00 2008-07-23 08:18:19.500 205 12695.42 36.08 55192.35 88888.00 2008-07-23 08:18:19.625 205 12695.40 36.08 55192.32 88888.00 2008-07-23 08:18:19.750 205 12695.35 36.08 55192.32 88888.00 2008-07-23 08:18:19.875 205 12695.35 36.05 55192.32 88888.00 2008-07-23 08:18:20.000 205 12695.33 36.05 55192.32 88888.00 2008-07-23 08:18:20.125 205 12695.33 36.10 55192.35 88888.00 2008-07-23 08:18:20.250 205 12695.35 36.08 55192.32 88888.00 2008-07-23 08:18:20.375 205 12695.40 36.08 55192.30 88888.00 2008-07-23 08:18:20.500 205 12695.38 36.05 55192.28 88888.00 2008-07-23 08:18:20.625 205 12695.33 36.08 55192.28 88888.00 2008-07-23 08:18:20.750 205 12695.35 36.08 55192.30 88888.00 2008-07-23 08:18:20.875 205 12695.38 36.08 55192.28 88888.00 2008-07-23 08:18:21.000 205 12695.40 36.08 55192.28 88888.00 2008-07-23 08:18:21.125 205 12695.35 36.05 55192.28 88888.00 2008-07-23 08:18:21.250 205 12695.35 36.02 55192.28 88888.00 2008-07-23 08:18:21.375 205 12695.35 36.02 55192.25 88888.00 2008-07-23 08:18:21.500 205 12695.27 36.05 55192.28 88888.00 2008-07-23 08:18:21.625 205 12695.27 36.05 55192.28 88888.00 2008-07-23 08:18:21.750 205 12695.30 36.02 55192.25 88888.00 2008-07-23 08:18:21.875 205 12695.33 36.05 55192.25 88888.00 2008-07-23 08:18:22.000 205 12695.38 36.05 55192.22 88888.00 2008-07-23 08:18:22.125 205 12695.33 36.02 55192.22 88888.00 2008-07-23 08:18:22.250 205 12695.30 36.02 55192.28 88888.00 2008-07-23 08:18:22.375 205 12695.35 36.08 55192.30 88888.00 2008-07-23 08:18:22.500 205 12695.38 36.08 55192.30 88888.00 2008-07-23 08:18:22.625 205 12695.35 36.02 55192.22 88888.00 2008-07-23 08:18:22.750 205 12695.38 36.05 55192.22 88888.00 2008-07-23 08:18:22.875 205 12695.42 36.05 55192.25 88888.00 2008-07-23 08:18:23.000 205 12695.45 36.05 55192.22 88888.00 2008-07-23 08:18:23.125 205 12695.45 36.02 55192.22 88888.00 2008-07-23 08:18:23.250 205 12695.42 36.05 55192.25 88888.00 2008-07-23 08:18:23.375 205 12695.45 36.08 55192.25 88888.00 2008-07-23 08:18:23.500 205 12695.45 36.10 55192.28 88888.00 2008-07-23 08:18:23.625 205 12695.40 36.10 55192.28 88888.00 2008-07-23 08:18:23.750 205 12695.35 36.05 55192.25 88888.00 2008-07-23 08:18:23.875 205 12695.27 36.02 55192.25 88888.00 2008-07-23 08:18:24.000 205 12695.25 35.98 55192.18 88888.00 2008-07-23 08:18:24.125 205 12695.30 36.00 55192.22 88888.00 2008-07-23 08:18:24.250 205 12695.35 36.02 55192.22 88888.00 2008-07-23 08:18:24.375 205 12695.35 36.00 55192.20 88888.00 2008-07-23 08:18:24.500 205 12695.35 36.02 55192.20 88888.00 2008-07-23 08:18:24.625 205 12695.35 36.02 55192.22 88888.00 2008-07-23 08:18:24.750 205 12695.35 36.00 55192.18 88888.00 2008-07-23 08:18:24.875 205 12695.38 35.95 55192.15 88888.00 2008-07-23 08:18:25.000 205 12695.30 35.92 55192.12 88888.00 2008-07-23 08:18:25.125 205 12695.30 35.92 55192.15 88888.00 2008-07-23 08:18:25.250 205 12695.30 35.95 55192.15 88888.00 2008-07-23 08:18:25.375 205 12695.33 35.98 55192.18 88888.00 2008-07-23 08:18:25.500 205 12695.33 36.00 55192.20 88888.00 2008-07-23 08:18:25.625 205 12695.33 36.00 55192.20 88888.00 2008-07-23 08:18:25.750 205 12695.35 36.00 55192.20 88888.00 2008-07-23 08:18:25.875 205 12695.35 36.02 55192.18 88888.00 2008-07-23 08:18:26.000 205 12695.35 36.02 55192.18 88888.00 2008-07-23 08:18:26.125 205 12695.33 36.00 55192.20 88888.00 2008-07-23 08:18:26.250 205 12695.25 36.00 55192.18 88888.00 2008-07-23 08:18:26.375 205 12695.27 35.98 55192.18 88888.00 2008-07-23 08:18:26.500 205 12695.27 35.95 55192.18 88888.00 2008-07-23 08:18:26.625 205 12695.27 35.98 55192.18 88888.00 2008-07-23 08:18:26.750 205 12695.25 35.98 55192.15 88888.00 2008-07-23 08:18:26.875 205 12695.25 35.98 55192.15 88888.00 2008-07-23 08:18:27.000 205 12695.30 35.98 55192.12 88888.00 2008-07-23 08:18:27.125 205 12695.30 35.98 55192.12 88888.00 2008-07-23 08:18:27.250 205 12695.27 35.95 55192.12 88888.00 2008-07-23 08:18:27.375 205 12695.27 35.92 55192.12 88888.00 2008-07-23 08:18:27.500 205 12695.33 35.95 55192.12 88888.00 2008-07-23 08:18:27.625 205 12695.35 35.98 55192.12 88888.00 2008-07-23 08:18:27.750 205 12695.38 36.05 55192.15 88888.00 2008-07-23 08:18:27.875 205 12695.48 36.00 55192.15 88888.00 2008-07-23 08:18:28.000 205 12695.42 35.95 55192.18 88888.00 2008-07-23 08:18:28.125 205 12695.35 35.98 55192.18 88888.00 2008-07-23 08:18:28.250 205 12695.33 36.00 55192.15 88888.00 2008-07-23 08:18:28.375 205 12695.30 36.00 55192.10 88888.00 2008-07-23 08:18:28.500 205 12695.27 35.98 55192.10 88888.00 2008-07-23 08:18:28.625 205 12695.27 35.98 55192.12 88888.00 2008-07-23 08:18:28.750 205 12695.30 35.98 55192.10 88888.00 2008-07-23 08:18:28.875 205 12695.25 35.95 55192.07 88888.00 2008-07-23 08:18:29.000 205 12695.23 35.98 55192.07 88888.00 2008-07-23 08:18:29.125 205 12695.23 36.00 55192.10 88888.00 2008-07-23 08:18:29.250 205 12695.25 35.98 55192.10 88888.00 2008-07-23 08:18:29.375 205 12695.27 36.00 55192.10 88888.00 2008-07-23 08:18:29.500 205 12695.27 35.98 55192.12 88888.00 2008-07-23 08:18:29.625 205 12695.33 35.98 55192.10 88888.00 2008-07-23 08:18:29.750 205 12695.33 35.95 55192.07 88888.00 2008-07-23 08:18:29.875 205 12695.25 35.98 55192.05 88888.00 2008-07-23 08:18:30.000 205 12695.27 35.95 55192.03 88888.00 2008-07-23 08:18:30.125 205 12695.30 35.92 55192.05 88888.00 2008-07-23 08:18:30.250 205 12695.27 35.88 55192.05 88888.00 2008-07-23 08:18:30.375 205 12695.27 35.90 55192.07 88888.00 2008-07-23 08:18:30.500 205 12695.25 35.95 55192.07 88888.00 2008-07-23 08:18:30.625 205 12695.23 35.92 55192.05 88888.00 2008-07-23 08:18:30.750 205 12695.23 35.90 55192.05 88888.00 2008-07-23 08:18:30.875 205 12695.27 35.92 55192.05 88888.00 2008-07-23 08:18:31.000 205 12695.25 35.85 55192.03 88888.00 2008-07-23 08:18:31.125 205 12695.25 35.85 55192.03 88888.00 2008-07-23 08:18:31.250 205 12695.25 35.92 55192.05 88888.00 2008-07-23 08:18:31.375 205 12695.30 35.92 55192.05 88888.00 2008-07-23 08:18:31.500 205 12695.35 35.88 55192.05 88888.00 2008-07-23 08:18:31.625 205 12695.33 35.90 55192.00 88888.00 2008-07-23 08:18:31.750 205 12695.30 35.85 55192.00 88888.00 2008-07-23 08:18:31.875 205 12695.30 35.88 55192.03 88888.00 2008-07-23 08:18:32.000 205 12695.35 35.90 55192.03 88888.00 2008-07-23 08:18:32.125 205 12695.33 35.90 55192.00 88888.00 2008-07-23 08:18:32.250 205 12695.25 35.83 55192.00 88888.00 2008-07-23 08:18:32.375 205 12695.30 35.85 55191.97 88888.00 2008-07-23 08:18:32.500 205 12695.30 35.88 55191.97 88888.00 2008-07-23 08:18:32.625 205 12695.27 35.83 55192.00 88888.00 2008-07-23 08:18:32.750 205 12695.27 35.83 55192.00 88888.00 2008-07-23 08:18:32.875 205 12695.25 35.80 55191.97 88888.00 2008-07-23 08:18:33.000 205 12695.25 35.90 55191.97 88888.00 2008-07-23 08:18:33.125 205 12695.27 35.88 55192.00 88888.00 2008-07-23 08:18:33.250 205 12695.27 35.83 55192.00 88888.00 2008-07-23 08:18:33.375 205 12695.33 35.85 55192.00 88888.00 2008-07-23 08:18:33.500 205 12695.38 35.88 55191.95 88888.00 2008-07-23 08:18:33.625 205 12695.35 35.85 55191.97 88888.00 2008-07-23 08:18:33.750 205 12695.38 35.83 55191.97 88888.00 2008-07-23 08:18:33.875 205 12695.38 35.80 55191.97 88888.00 2008-07-23 08:18:34.000 205 12695.42 35.80 55191.97 88888.00 2008-07-23 08:18:34.125 205 12695.42 35.80 55192.00 88888.00 2008-07-23 08:18:34.250 205 12695.30 35.73 55192.00 88888.00 2008-07-23 08:18:34.375 205 12695.33 35.75 55191.95 88888.00 2008-07-23 08:18:34.500 205 12695.35 35.77 55191.95 88888.00 2008-07-23 08:18:34.625 205 12695.33 35.77 55191.95 88888.00 2008-07-23 08:18:34.750 205 12695.38 35.80 55191.95 88888.00 2008-07-23 08:18:34.875 205 12695.42 35.83 55191.95 88888.00 2008-07-23 08:18:35.000 205 12695.42 35.80 55191.90 88888.00 2008-07-23 08:18:35.125 205 12695.38 35.80 55191.93 88888.00 2008-07-23 08:18:35.250 205 12695.33 35.75 55191.95 88888.00 2008-07-23 08:18:35.375 205 12695.35 35.77 55191.95 88888.00 2008-07-23 08:18:35.500 205 12695.35 35.80 55191.95 88888.00 2008-07-23 08:18:35.625 205 12695.30 35.75 55191.90 88888.00 2008-07-23 08:18:35.750 205 12695.30 35.75 55191.88 88888.00 2008-07-23 08:18:35.875 205 12695.35 35.75 55191.85 88888.00 2008-07-23 08:18:36.000 205 12695.35 35.70 55191.85 88888.00 2008-07-23 08:18:36.125 205 12695.30 35.70 55191.82 88888.00 2008-07-23 08:18:36.250 205 12695.30 35.65 55191.85 88888.00 2008-07-23 08:18:36.375 205 12695.35 35.65 55191.85 88888.00 2008-07-23 08:18:36.500 205 12695.35 35.62 55191.88 88888.00 2008-07-23 08:18:36.625 205 12695.33 35.62 55191.85 88888.00 2008-07-23 08:18:36.750 205 12695.33 35.60 55191.82 88888.00 2008-07-23 08:18:36.875 205 12695.30 35.58 55191.82 88888.00 2008-07-23 08:18:37.000 205 12695.33 35.67 55191.85 88888.00 2008-07-23 08:18:37.125 205 12695.27 35.67 55191.85 88888.00 2008-07-23 08:18:37.250 205 12695.30 35.65 55191.80 88888.00 2008-07-23 08:18:37.375 205 12695.35 35.65 55191.80 88888.00 2008-07-23 08:18:37.500 205 12695.33 35.65 55191.82 88888.00 2008-07-23 08:18:37.625 205 12695.27 35.60 55191.82 88888.00 2008-07-23 08:18:37.750 205 12695.27 35.62 55191.82 88888.00 2008-07-23 08:18:37.875 205 12695.27 35.60 55191.82 88888.00 2008-07-23 08:18:38.000 205 12695.35 35.65 55191.85 88888.00 2008-07-23 08:18:38.125 205 12695.33 35.73 55191.85 88888.00 2008-07-23 08:18:38.250 205 12695.25 35.62 55191.85 88888.00 2008-07-23 08:18:38.375 205 12695.25 35.60 55191.80 88888.00 2008-07-23 08:18:38.500 205 12695.30 35.60 55191.80 88888.00 2008-07-23 08:18:38.625 205 12695.30 35.62 55191.80 88888.00 2008-07-23 08:18:38.750 205 12695.27 35.62 55191.80 88888.00 2008-07-23 08:18:38.875 205 12695.30 35.58 55191.78 88888.00 2008-07-23 08:18:39.000 205 12695.33 35.55 55191.75 88888.00 2008-07-23 08:18:39.125 205 12695.40 35.58 55191.80 88888.00 2008-07-23 08:18:39.250 205 12695.40 35.58 55191.78 88888.00 2008-07-23 08:18:39.375 205 12695.35 35.55 55191.75 88888.00 2008-07-23 08:18:39.500 205 12695.30 35.55 55191.78 88888.00 2008-07-23 08:18:39.625 205 12695.25 35.55 55191.78 88888.00 2008-07-23 08:18:39.750 205 12695.27 35.55 55191.75 88888.00 2008-07-23 08:18:39.875 205 12695.33 35.55 55191.75 88888.00 2008-07-23 08:18:40.000 205 12695.27 35.52 55191.75 88888.00 2008-07-23 08:18:40.125 205 12695.27 35.55 55191.72 88888.00 2008-07-23 08:18:40.250 205 12695.25 35.52 55191.75 88888.00 2008-07-23 08:18:40.375 205 12695.30 35.55 55191.75 88888.00 2008-07-23 08:18:40.500 205 12695.23 35.52 55191.75 88888.00 2008-07-23 08:18:40.625 205 12695.25 35.52 55191.72 88888.00 2008-07-23 08:18:40.750 205 12695.33 35.52 55191.72 88888.00 2008-07-23 08:18:40.875 205 12695.35 35.52 55191.72 88888.00 2008-07-23 08:18:41.000 205 12695.27 35.50 55191.70 88888.00 2008-07-23 08:18:41.125 205 12695.23 35.48 55191.72 88888.00 2008-07-23 08:18:41.250 205 12695.25 35.50 55191.72 88888.00 2008-07-23 08:18:41.375 205 12695.25 35.50 55191.72 88888.00 2008-07-23 08:18:41.500 205 12695.25 35.48 55191.72 88888.00 2008-07-23 08:18:41.625 205 12695.20 35.45 55191.72 88888.00 2008-07-23 08:18:41.750 205 12695.20 35.45 55191.72 88888.00 2008-07-23 08:18:41.875 205 12695.25 35.45 55191.72 88888.00 2008-07-23 08:18:42.000 205 12695.23 35.48 55191.70 88888.00 2008-07-23 08:18:42.125 205 12695.20 35.45 55191.72 88888.00 2008-07-23 08:18:42.250 205 12695.23 35.40 55191.70 88888.00 2008-07-23 08:18:42.375 205 12695.27 35.42 55191.70 88888.00 2008-07-23 08:18:42.500 205 12695.27 35.42 55191.72 88888.00 2008-07-23 08:18:42.625 205 12695.25 35.42 55191.72 88888.00 2008-07-23 08:18:42.750 205 12695.27 35.42 55191.72 88888.00 2008-07-23 08:18:42.875 205 12695.23 35.42 55191.70 88888.00 2008-07-23 08:18:43.000 205 12695.23 35.40 55191.70 88888.00 2008-07-23 08:18:43.125 205 12695.27 35.40 55191.72 88888.00 2008-07-23 08:18:43.250 205 12695.27 35.38 55191.70 88888.00 2008-07-23 08:18:43.375 205 12695.33 35.38 55191.68 88888.00 2008-07-23 08:18:43.500 205 12695.25 35.35 55191.68 88888.00 2008-07-23 08:18:43.625 205 12695.23 35.35 55191.70 88888.00 2008-07-23 08:18:43.750 205 12695.25 35.33 55191.70 88888.00 2008-07-23 08:18:43.875 205 12695.20 35.33 55191.68 88888.00 2008-07-23 08:18:44.000 205 12695.23 35.33 55191.68 88888.00 2008-07-23 08:18:44.125 205 12695.20 35.33 55191.70 88888.00 2008-07-23 08:18:44.250 205 12695.17 35.30 55191.68 88888.00 2008-07-23 08:18:44.375 205 12695.17 35.33 55191.68 88888.00 2008-07-23 08:18:44.500 205 12695.25 35.33 55191.62 88888.00 2008-07-23 08:18:44.625 205 12695.30 35.33 55191.65 88888.00 2008-07-23 08:18:44.750 205 12695.27 35.30 55191.65 88888.00 2008-07-23 08:18:44.875 205 12695.23 35.27 55191.68 88888.00 2008-07-23 08:18:45.000 205 12695.20 35.27 55191.68 88888.00 2008-07-23 08:18:45.125 205 12695.15 35.27 55191.68 88888.00 2008-07-23 08:18:45.250 205 12695.12 35.27 55191.68 88888.00 2008-07-23 08:18:45.375 205 12695.12 35.27 55191.68 88888.00 2008-07-23 08:18:45.500 205 12695.15 35.27 55191.68 88888.00 2008-07-23 08:18:45.625 205 12695.17 35.25 55191.68 88888.00 2008-07-23 08:18:45.750 205 12695.17 35.25 55191.68 88888.00 2008-07-23 08:18:45.875 205 12695.20 35.25 55191.68 88888.00 2008-07-23 08:18:46.000 205 12695.20 35.25 55191.65 88888.00 2008-07-23 08:18:46.125 205 12695.15 35.25 55191.68 88888.00 2008-07-23 08:18:46.250 205 12695.10 35.25 55191.65 88888.00 2008-07-23 08:18:46.375 205 12695.12 35.23 55191.65 88888.00 2008-07-23 08:18:46.500 205 12695.10 35.23 55191.62 88888.00 2008-07-23 08:18:46.625 205 12695.05 35.23 55191.62 88888.00 2008-07-23 08:18:46.750 205 12695.10 35.23 55191.60 88888.00 2008-07-23 08:18:46.875 205 12695.15 35.20 55191.60 88888.00 2008-07-23 08:18:47.000 205 12695.12 35.20 55191.60 88888.00 2008-07-23 08:18:47.125 205 12695.12 35.17 55191.62 88888.00 2008-07-23 08:18:47.250 205 12695.08 35.17 55191.62 88888.00 2008-07-23 08:18:47.375 205 12695.10 35.17 55191.62 88888.00 2008-07-23 08:18:47.500 205 12695.15 35.17 55191.65 88888.00 2008-07-23 08:18:47.625 205 12695.17 35.17 55191.65 88888.00 2008-07-23 08:18:47.750 205 12695.15 35.15 55191.65 88888.00 2008-07-23 08:18:47.875 205 12695.10 35.12 55191.60 88888.00 2008-07-23 08:18:48.000 205 12695.08 35.12 55191.57 88888.00 2008-07-23 08:18:48.125 205 12695.10 35.12 55191.57 88888.00 2008-07-23 08:18:48.250 205 12695.08 35.10 55191.57 88888.00 2008-07-23 08:18:48.375 205 12695.10 35.10 55191.60 88888.00 2008-07-23 08:18:48.500 205 12695.12 35.10 55191.60 88888.00 2008-07-23 08:18:48.625 205 12695.10 35.10 55191.57 88888.00 2008-07-23 08:18:48.750 205 12695.05 35.08 55191.57 88888.00 2008-07-23 08:18:48.875 205 12695.00 35.10 55191.60 88888.00 2008-07-23 08:18:49.000 205 12695.02 35.08 55191.57 88888.00 2008-07-23 08:18:49.125 205 12695.05 35.08 55191.60 88888.00 2008-07-23 08:18:49.250 205 12695.08 35.05 55191.60 88888.00 2008-07-23 08:18:49.375 205 12695.05 35.08 55191.60 88888.00 2008-07-23 08:18:49.500 205 12695.02 35.08 55191.60 88888.00 2008-07-23 08:18:49.625 205 12694.98 35.05 55191.60 88888.00 2008-07-23 08:18:49.750 205 12695.05 35.08 55191.60 88888.00 2008-07-23 08:18:49.875 205 12695.08 35.08 55191.57 88888.00 2008-07-23 08:18:50.000 205 12695.05 35.02 55191.60 88888.00 2008-07-23 08:18:50.125 205 12695.02 35.02 55191.60 88888.00 2008-07-23 08:18:50.250 205 12694.92 35.00 55191.57 88888.00 2008-07-23 08:18:50.375 205 12695.00 35.00 55191.55 88888.00 2008-07-23 08:18:50.500 205 12695.08 35.02 55191.57 88888.00 2008-07-23 08:18:50.625 205 12695.05 35.05 55191.60 88888.00 2008-07-23 08:18:50.750 205 12695.00 35.00 55191.57 88888.00 2008-07-23 08:18:50.875 205 12694.95 35.00 55191.53 88888.00 2008-07-23 08:18:51.000 205 12694.98 35.00 55191.53 88888.00 2008-07-23 08:18:51.125 205 12694.95 35.00 55191.57 88888.00 2008-07-23 08:18:51.250 205 12694.92 35.00 55191.55 88888.00 2008-07-23 08:18:51.375 205 12694.95 35.00 55191.55 88888.00 2008-07-23 08:18:51.500 205 12695.00 34.98 55191.55 88888.00 2008-07-23 08:18:51.625 205 12695.00 34.98 55191.57 88888.00 2008-07-23 08:18:51.750 205 12695.00 34.98 55191.53 88888.00 2008-07-23 08:18:51.875 205 12694.95 34.95 55191.53 88888.00 2008-07-23 08:18:52.000 205 12694.95 34.95 55191.55 88888.00 2008-07-23 08:18:52.125 205 12694.92 34.95 55191.53 88888.00 2008-07-23 08:18:52.250 205 12694.83 34.95 55191.53 88888.00 2008-07-23 08:18:52.375 205 12694.85 34.95 55191.50 88888.00 2008-07-23 08:18:52.500 205 12694.95 34.95 55191.53 88888.00 2008-07-23 08:18:52.625 205 12694.95 34.95 55191.55 88888.00 2008-07-23 08:18:52.750 205 12694.92 34.92 55191.55 88888.00 2008-07-23 08:18:52.875 205 12694.92 34.92 55191.55 88888.00 2008-07-23 08:18:53.000 205 12694.92 34.88 55191.53 88888.00 2008-07-23 08:18:53.125 205 12694.88 34.88 55191.55 88888.00 2008-07-23 08:18:53.250 205 12694.88 34.88 55191.55 88888.00 2008-07-23 08:18:53.375 205 12694.88 34.88 55191.50 88888.00 2008-07-23 08:18:53.500 205 12694.83 34.88 55191.53 88888.00 2008-07-23 08:18:53.625 205 12694.83 34.85 55191.55 88888.00 2008-07-23 08:18:53.750 205 12694.77 34.85 55191.55 88888.00 2008-07-23 08:18:53.875 205 12694.77 34.88 55191.53 88888.00 2008-07-23 08:18:54.000 205 12694.80 34.88 55191.55 88888.00 2008-07-23 08:18:54.125 205 12694.85 34.88 55191.55 88888.00 2008-07-23 08:18:54.250 205 12694.83 34.85 55191.53 88888.00 2008-07-23 08:18:54.375 205 12694.80 34.85 55191.53 88888.00 2008-07-23 08:18:54.500 205 12694.80 34.85 55191.47 88888.00 2008-07-23 08:18:54.625 205 12694.80 34.88 55191.50 88888.00 2008-07-23 08:18:54.750 205 12694.77 34.88 55191.53 88888.00 2008-07-23 08:18:54.875 205 12694.83 34.85 55191.47 88888.00 2008-07-23 08:18:55.000 205 12694.88 34.85 55191.50 88888.00 2008-07-23 08:18:55.125 205 12694.85 34.83 55191.55 88888.00 2008-07-23 08:18:55.250 205 12694.77 34.83 55191.53 88888.00 2008-07-23 08:18:55.375 205 12694.73 34.83 55191.53 88888.00 2008-07-23 08:18:55.500 205 12694.70 34.85 55191.53 88888.00 2008-07-23 08:18:55.625 205 12694.70 34.85 55191.55 88888.00 2008-07-23 08:18:55.750 205 12694.70 34.83 55191.53 88888.00 2008-07-23 08:18:55.875 205 12694.70 34.83 55191.53 88888.00 2008-07-23 08:18:56.000 205 12694.70 34.80 55191.50 88888.00 2008-07-23 08:18:56.125 205 12694.70 34.80 55191.50 88888.00 2008-07-23 08:18:56.250 205 12694.67 34.80 55191.50 88888.00 2008-07-23 08:18:56.375 205 12694.70 34.77 55191.47 88888.00 2008-07-23 08:18:56.500 205 12694.75 34.77 55191.50 88888.00 2008-07-23 08:18:56.625 205 12694.75 34.77 55191.50 88888.00 2008-07-23 08:18:56.750 205 12694.73 34.77 55191.53 88888.00 2008-07-23 08:18:56.875 205 12694.70 34.75 55191.47 88888.00 2008-07-23 08:18:57.000 205 12694.70 34.75 55191.47 88888.00 2008-07-23 08:18:57.125 205 12694.75 34.75 55191.47 88888.00 2008-07-23 08:18:57.250 205 12694.65 34.73 55191.45 88888.00 2008-07-23 08:18:57.375 205 12694.60 34.75 55191.47 88888.00 2008-07-23 08:18:57.500 205 12694.58 34.75 55191.47 88888.00 2008-07-23 08:18:57.625 205 12694.58 34.75 55191.47 88888.00 2008-07-23 08:18:57.750 205 12694.52 34.73 55191.47 88888.00 2008-07-23 08:18:57.875 205 12694.52 34.73 55191.47 88888.00 2008-07-23 08:18:58.000 205 12694.55 34.70 55191.45 88888.00 2008-07-23 08:18:58.125 205 12694.58 34.70 55191.45 88888.00 2008-07-23 08:18:58.250 205 12694.58 34.73 55191.45 88888.00 2008-07-23 08:18:58.375 205 12694.60 34.70 55191.45 88888.00 2008-07-23 08:18:58.500 205 12694.52 34.70 55191.43 88888.00 2008-07-23 08:18:58.625 205 12694.52 34.70 55191.45 88888.00 2008-07-23 08:18:58.750 205 12694.50 34.70 55191.47 88888.00 2008-07-23 08:18:58.875 205 12694.48 34.70 55191.45 88888.00 2008-07-23 08:18:59.000 205 12694.48 34.67 55191.43 88888.00 2008-07-23 08:18:59.125 205 12694.50 34.67 55191.43 88888.00 2008-07-23 08:18:59.250 205 12694.50 34.62 55191.43 88888.00 2008-07-23 08:18:59.375 205 12694.48 34.65 55191.43 88888.00 2008-07-23 08:18:59.500 205 12694.52 34.67 55191.40 88888.00 2008-07-23 08:18:59.625 205 12694.52 34.67 55191.43 88888.00 2008-07-23 08:18:59.750 205 12694.50 34.67 55191.43 88888.00 2008-07-23 08:18:59.875 205 12694.50 34.67 55191.45 88888.00 2008-07-23 08:19:00.000 205 12694.48 34.67 55191.43 88888.00 2008-07-23 08:19:00.125 205 12694.45 34.65 55191.45 88888.00 2008-07-23 08:19:00.250 205 12694.45 34.65 55191.43 88888.00 2008-07-23 08:19:00.375 205 12694.48 34.62 55191.43 88888.00 2008-07-23 08:19:00.500 205 12694.50 34.62 55191.43 88888.00 2008-07-23 08:19:00.625 205 12694.42 34.65 55191.43 88888.00 2008-07-23 08:19:00.750 205 12694.42 34.65 55191.45 88888.00 2008-07-23 08:19:00.875 205 12694.45 34.62 55191.45 88888.00 2008-07-23 08:19:01.000 205 12694.42 34.62 55191.43 88888.00 2008-07-23 08:19:01.125 205 12694.48 34.62 55191.40 88888.00 2008-07-23 08:19:01.250 205 12694.45 34.58 55191.40 88888.00 2008-07-23 08:19:01.375 205 12694.42 34.58 55191.43 88888.00 2008-07-23 08:19:01.500 205 12694.40 34.60 55191.43 88888.00 2008-07-23 08:19:01.625 205 12694.45 34.58 55191.40 88888.00 2008-07-23 08:19:01.750 205 12694.52 34.60 55191.40 88888.00 2008-07-23 08:19:01.875 205 12694.50 34.58 55191.45 88888.00 2008-07-23 08:19:02.000 205 12694.45 34.60 55191.43 88888.00 2008-07-23 08:19:02.125 205 12694.40 34.60 55191.38 88888.00 2008-07-23 08:19:02.250 205 12694.33 34.58 55191.40 88888.00 2008-07-23 08:19:02.375 205 12694.33 34.55 55191.40 88888.00 2008-07-23 08:19:02.500 205 12694.38 34.58 55191.40 88888.00 2008-07-23 08:19:02.625 205 12694.38 34.58 55191.40 88888.00 2008-07-23 08:19:02.750 205 12694.35 34.55 55191.40 88888.00 2008-07-23 08:19:02.875 205 12694.33 34.55 55191.40 88888.00 2008-07-23 08:19:03.000 205 12694.38 34.55 55191.38 88888.00 2008-07-23 08:19:03.125 205 12694.35 34.55 55191.38 88888.00 2008-07-23 08:19:03.250 205 12694.27 34.55 55191.40 88888.00 2008-07-23 08:19:03.375 205 12694.25 34.58 55191.40 88888.00 2008-07-23 08:19:03.500 205 12694.23 34.55 55191.38 88888.00 2008-07-23 08:19:03.625 205 12694.23 34.55 55191.40 88888.00 2008-07-23 08:19:03.750 205 12694.25 34.52 55191.40 88888.00 2008-07-23 08:19:03.875 205 12694.30 34.52 55191.40 88888.00 2008-07-23 08:19:04.000 205 12694.27 34.52 55191.38 88888.00 2008-07-23 08:19:04.125 205 12694.20 34.50 55191.43 88888.00 2008-07-23 08:19:04.250 205 12694.12 34.52 55191.43 88888.00 2008-07-23 08:19:04.375 205 12694.15 34.52 55191.40 88888.00 2008-07-23 08:19:04.500 205 12694.20 34.52 55191.38 88888.00 2008-07-23 08:19:04.625 205 12694.20 34.52 55191.38 88888.00 2008-07-23 08:19:04.750 205 12694.10 34.52 55191.38 88888.00 2008-07-23 08:19:04.875 205 12694.10 34.55 55191.35 88888.00 2008-07-23 08:19:05.000 205 12694.12 34.55 55191.35 88888.00 2008-07-23 08:19:05.125 205 12694.10 34.52 55191.35 88888.00 2008-07-23 08:19:05.250 205 12694.10 34.50 55191.38 88888.00 2008-07-23 08:19:05.375 205 12694.08 34.50 55191.40 88888.00 2008-07-23 08:19:05.500 205 12694.08 34.50 55191.38 88888.00 2008-07-23 08:19:05.625 205 12694.02 34.50 55191.38 88888.00 2008-07-23 08:19:05.750 205 12694.00 34.48 55191.38 88888.00 2008-07-23 08:19:05.875 205 12693.98 34.48 55191.35 88888.00 2008-07-23 08:19:06.000 205 12693.98 34.50 55191.38 88888.00 2008-07-23 08:19:06.125 205 12694.02 34.50 55191.40 88888.00 2008-07-23 08:19:06.250 205 12694.05 34.48 55191.38 88888.00 2008-07-23 08:19:06.375 205 12694.15 34.48 55191.38 88888.00 2008-07-23 08:19:06.500 205 12694.15 34.48 55191.35 88888.00 2008-07-23 08:19:06.625 205 12694.10 34.48 55191.35 88888.00 2008-07-23 08:19:06.750 205 12694.08 34.48 55191.35 88888.00 2008-07-23 08:19:06.875 205 12694.08 34.45 55191.35 88888.00 2008-07-23 08:19:07.000 205 12694.00 34.48 55191.38 88888.00 2008-07-23 08:19:07.125 205 12694.02 34.45 55191.38 88888.00 2008-07-23 08:19:07.250 205 12694.02 34.42 55191.40 88888.00 2008-07-23 08:19:07.375 205 12694.02 34.45 55191.40 88888.00 2008-07-23 08:19:07.500 205 12694.02 34.45 55191.35 88888.00 2008-07-23 08:19:07.625 205 12694.10 34.48 55191.35 88888.00 2008-07-23 08:19:07.750 205 12694.10 34.48 55191.35 88888.00 2008-07-23 08:19:07.875 205 12694.02 34.45 55191.32 88888.00 2008-07-23 08:19:08.000 205 12694.05 34.48 55191.35 88888.00 2008-07-23 08:19:08.125 205 12694.05 34.45 55191.35 88888.00 2008-07-23 08:19:08.250 205 12694.08 34.45 55191.35 88888.00 2008-07-23 08:19:08.375 205 12694.08 34.45 55191.32 88888.00 2008-07-23 08:19:08.500 205 12694.08 34.42 55191.32 88888.00 2008-07-23 08:19:08.625 205 12694.10 34.45 55191.32 88888.00 2008-07-23 08:19:08.750 205 12694.08 34.45 55191.35 88888.00 2008-07-23 08:19:08.875 205 12694.05 34.42 55191.30 88888.00 2008-07-23 08:19:09.000 205 12694.02 34.40 55191.30 88888.00 2008-07-23 08:19:09.125 205 12694.00 34.40 55191.32 88888.00 2008-07-23 08:19:09.250 205 12694.00 34.40 55191.32 88888.00 2008-07-23 08:19:09.375 205 12694.08 34.40 55191.30 88888.00 2008-07-23 08:19:09.500 205 12694.08 34.42 55191.30 88888.00 2008-07-23 08:19:09.625 205 12694.05 34.40 55191.28 88888.00 2008-07-23 08:19:09.750 205 12694.00 34.40 55191.28 88888.00 2008-07-23 08:19:09.875 205 12693.98 34.45 55191.28 88888.00 2008-07-23 08:19:10.000 205 12694.00 34.42 55191.25 88888.00 2008-07-23 08:19:10.125 205 12694.00 34.40 55191.25 88888.00 2008-07-23 08:19:10.250 205 12693.95 34.40 55191.30 88888.00 2008-07-23 08:19:10.375 205 12693.98 34.42 55191.30 88888.00 2008-07-23 08:19:10.500 205 12693.90 34.38 55191.30 88888.00 2008-07-23 08:19:10.625 205 12693.77 34.35 55191.28 88888.00 2008-07-23 08:19:10.750 205 12693.80 34.35 55191.25 88888.00 2008-07-23 08:19:10.875 205 12693.88 34.40 55191.25 88888.00 2008-07-23 08:19:11.000 205 12693.95 34.38 55191.25 88888.00 2008-07-23 08:19:11.125 205 12694.00 34.40 55191.25 88888.00 2008-07-23 08:19:11.250 205 12693.98 34.38 55191.25 88888.00 2008-07-23 08:19:11.375 205 12693.92 34.38 55191.22 88888.00 2008-07-23 08:19:11.500 205 12693.95 34.40 55191.25 88888.00 2008-07-23 08:19:11.625 205 12693.92 34.40 55191.28 88888.00 2008-07-23 08:19:11.750 205 12693.90 34.40 55191.25 88888.00 2008-07-23 08:19:11.875 205 12693.92 34.38 55191.25 88888.00 2008-07-23 08:19:12.000 205 12693.92 34.38 55191.22 88888.00 2008-07-23 08:19:12.125 205 12693.95 34.38 55191.22 88888.00 2008-07-23 08:19:12.250 205 12693.92 34.38 55191.25 88888.00 2008-07-23 08:19:12.375 205 12694.00 34.35 55191.22 88888.00 2008-07-23 08:19:12.500 205 12694.00 34.35 55191.22 88888.00 2008-07-23 08:19:12.625 205 12693.95 34.33 55191.22 88888.00 2008-07-23 08:19:12.750 205 12693.95 34.35 55191.22 88888.00 2008-07-23 08:19:12.875 205 12693.98 34.35 55191.22 88888.00 2008-07-23 08:19:13.000 205 12693.95 34.33 55191.22 88888.00 2008-07-23 08:19:13.125 205 12693.92 34.35 55191.22 88888.00 2008-07-23 08:19:13.250 205 12693.85 34.33 55191.22 88888.00 2008-07-23 08:19:13.375 205 12693.90 34.35 55191.22 88888.00 2008-07-23 08:19:13.500 205 12693.95 34.35 55191.22 88888.00 2008-07-23 08:19:13.625 205 12693.88 34.35 55191.25 88888.00 2008-07-23 08:19:13.750 205 12693.85 34.35 55191.25 88888.00 2008-07-23 08:19:13.875 205 12693.77 34.35 55191.22 88888.00 2008-07-23 08:19:14.000 205 12693.80 34.33 55191.22 88888.00 2008-07-23 08:19:14.125 205 12693.77 34.33 55191.20 88888.00 2008-07-23 08:19:14.250 205 12693.75 34.30 55191.20 88888.00 2008-07-23 08:19:14.375 205 12693.77 34.27 55191.20 88888.00 2008-07-23 08:19:14.500 205 12693.80 34.30 55191.18 88888.00 2008-07-23 08:19:14.625 205 12693.77 34.30 55191.20 88888.00 2008-07-23 08:19:14.750 205 12693.83 34.30 55191.20 88888.00 2008-07-23 08:19:14.875 205 12693.85 34.30 55191.20 88888.00 2008-07-23 08:19:15.000 205 12693.83 34.30 55191.20 88888.00 2008-07-23 08:19:15.125 205 12693.88 34.33 55191.20 88888.00 2008-07-23 08:19:15.250 205 12693.90 34.30 55191.22 88888.00 2008-07-23 08:19:15.375 205 12693.90 34.30 55191.22 88888.00 2008-07-23 08:19:15.500 205 12693.83 34.30 55191.22 88888.00 2008-07-23 08:19:15.625 205 12693.77 34.30 55191.20 88888.00 2008-07-23 08:19:15.750 205 12693.77 34.30 55191.22 88888.00 2008-07-23 08:19:15.875 205 12693.85 34.30 55191.20 88888.00 2008-07-23 08:19:16.000 205 12693.85 34.27 55191.20 88888.00 2008-07-23 08:19:16.125 205 12693.77 34.27 55191.20 88888.00 2008-07-23 08:19:16.250 205 12693.75 34.27 55191.20 88888.00 2008-07-23 08:19:16.375 205 12693.83 34.30 55191.20 88888.00 2008-07-23 08:19:16.500 205 12693.80 34.27 55191.18 88888.00 2008-07-23 08:19:16.625 205 12693.80 34.27 55191.18 88888.00 2008-07-23 08:19:16.750 205 12693.88 34.27 55191.15 88888.00 2008-07-23 08:19:16.875 205 12693.90 34.27 55191.15 88888.00 2008-07-23 08:19:17.000 205 12693.80 34.27 55191.18 88888.00 2008-07-23 08:19:17.125 205 12693.77 34.30 55191.20 88888.00 2008-07-23 08:19:17.250 205 12693.75 34.27 55191.15 88888.00 2008-07-23 08:19:17.375 205 12693.73 34.25 55191.15 88888.00 2008-07-23 08:19:17.500 205 12693.67 34.25 55191.15 88888.00 2008-07-23 08:19:17.625 205 12693.73 34.27 55191.15 88888.00 2008-07-23 08:19:17.750 205 12693.75 34.27 55191.15 88888.00 2008-07-23 08:19:17.875 205 12693.73 34.27 55191.18 88888.00 2008-07-23 08:19:18.000 205 12693.75 34.27 55191.15 88888.00 2008-07-23 08:19:18.125 205 12693.80 34.27 55191.15 88888.00 2008-07-23 08:19:18.250 205 12693.75 34.25 55191.15 88888.00 2008-07-23 08:19:18.375 205 12693.73 34.25 55191.15 88888.00 2008-07-23 08:19:18.500 205 12693.70 34.27 55191.15 88888.00 2008-07-23 08:19:18.625 205 12693.75 34.27 55191.12 88888.00 2008-07-23 08:19:18.750 205 12693.83 34.27 55191.12 88888.00 2008-07-23 08:19:18.875 205 12693.77 34.27 55191.10 88888.00 2008-07-23 08:19:19.000 205 12693.77 34.25 55191.10 88888.00 2008-07-23 08:19:19.125 205 12693.75 34.23 55191.12 88888.00 2008-07-23 08:19:19.250 205 12693.70 34.20 55191.12 88888.00 2008-07-23 08:19:19.375 205 12693.75 34.25 55191.12 88888.00 2008-07-23 08:19:19.500 205 12693.73 34.25 55191.12 88888.00 2008-07-23 08:19:19.625 205 12693.75 34.23 55191.12 88888.00 2008-07-23 08:19:19.750 205 12693.73 34.25 55191.12 88888.00 2008-07-23 08:19:19.875 205 12693.70 34.25 55191.12 88888.00 2008-07-23 08:19:20.000 205 12693.73 34.25 55191.10 88888.00 2008-07-23 08:19:20.125 205 12693.80 34.25 55191.12 88888.00 2008-07-23 08:19:20.250 205 12693.75 34.25 55191.12 88888.00 2008-07-23 08:19:20.375 205 12693.77 34.27 55191.10 88888.00 2008-07-23 08:19:20.500 205 12693.67 34.25 55191.10 88888.00 2008-07-23 08:19:20.625 205 12693.67 34.25 55191.10 88888.00 2008-07-23 08:19:20.750 205 12693.70 34.25 55191.10 88888.00 2008-07-23 08:19:20.875 205 12693.80 34.25 55191.10 88888.00 2008-07-23 08:19:21.000 205 12693.80 34.27 55191.10 88888.00 2008-07-23 08:19:21.125 205 12693.73 34.25 55191.07 88888.00 2008-07-23 08:19:21.250 205 12693.67 34.23 55191.07 88888.00 2008-07-23 08:19:21.375 205 12693.70 34.25 55191.07 88888.00 2008-07-23 08:19:21.500 205 12693.70 34.27 55191.07 88888.00 2008-07-23 08:19:21.625 205 12693.67 34.27 55191.07 88888.00 2008-07-23 08:19:21.750 205 12693.67 34.27 55191.07 88888.00 2008-07-23 08:19:21.875 205 12693.67 34.27 55191.07 88888.00 2008-07-23 08:19:22.000 205 12693.67 34.27 55191.07 88888.00 2008-07-23 08:19:22.125 205 12693.60 34.25 55191.10 88888.00 2008-07-23 08:19:22.250 205 12693.50 34.25 55191.07 88888.00 2008-07-23 08:19:22.375 205 12693.55 34.27 55191.05 88888.00 2008-07-23 08:19:22.500 205 12693.58 34.25 55191.03 88888.00 2008-07-23 08:19:22.625 205 12693.58 34.25 55191.00 88888.00 2008-07-23 08:19:22.750 205 12693.58 34.25 55191.03 88888.00 2008-07-23 08:19:22.875 205 12693.52 34.25 55191.03 88888.00 2008-07-23 08:19:23.000 205 12693.50 34.27 55191.05 88888.00 2008-07-23 08:19:23.125 205 12693.48 34.27 55191.05 88888.00 2008-07-23 08:19:23.250 205 12693.42 34.27 55191.05 88888.00 2008-07-23 08:19:23.375 205 12693.48 34.27 55191.05 88888.00 2008-07-23 08:19:23.500 205 12693.52 34.30 55191.05 88888.00 2008-07-23 08:19:23.625 205 12693.55 34.27 55191.03 88888.00 2008-07-23 08:19:23.750 205 12693.50 34.25 55191.03 88888.00 2008-07-23 08:19:23.875 205 12693.48 34.25 55191.03 88888.00 2008-07-23 08:19:24.000 205 12693.52 34.25 55191.03 88888.00 2008-07-23 08:19:24.125 205 12693.55 34.27 55191.03 88888.00 2008-07-23 08:19:24.250 205 12693.52 34.25 55191.05 88888.00 2008-07-23 08:19:24.375 205 12693.52 34.23 55191.03 88888.00 2008-07-23 08:19:24.500 205 12693.48 34.25 55191.00 88888.00 2008-07-23 08:19:24.625 205 12693.42 34.23 55191.03 88888.00 2008-07-23 08:19:24.750 205 12693.42 34.25 55191.03 88888.00 2008-07-23 08:19:24.875 205 12693.40 34.25 55191.03 88888.00 2008-07-23 08:19:25.000 205 12693.42 34.25 55191.00 88888.00 2008-07-23 08:19:25.125 205 12693.48 34.25 55191.03 88888.00 2008-07-23 08:19:25.250 205 12693.40 34.27 55191.05 88888.00 2008-07-23 08:19:25.375 205 12693.38 34.27 55191.03 88888.00 2008-07-23 08:19:25.500 205 12693.40 34.25 55191.03 88888.00 2008-07-23 08:19:25.625 205 12693.45 34.25 55191.03 88888.00 2008-07-23 08:19:25.750 205 12693.42 34.25 55191.03 88888.00 2008-07-23 08:19:25.875 205 12693.42 34.25 55191.03 88888.00 2008-07-23 08:19:26.000 205 12693.45 34.25 55191.00 88888.00 2008-07-23 08:19:26.125 205 12693.40 34.25 55191.00 88888.00 2008-07-23 08:19:26.250 205 12693.38 34.23 55191.00 88888.00 2008-07-23 08:19:26.375 205 12693.40 34.23 55190.97 88888.00 2008-07-23 08:19:26.500 205 12693.38 34.25 55190.97 88888.00 2008-07-23 08:19:26.625 205 12693.35 34.27 55190.97 88888.00 2008-07-23 08:19:26.750 205 12693.40 34.27 55190.97 88888.00 2008-07-23 08:19:26.875 205 12693.38 34.27 55190.95 88888.00 2008-07-23 08:19:27.000 205 12693.38 34.25 55190.97 88888.00 2008-07-23 08:19:27.125 205 12693.33 34.27 55191.00 88888.00 2008-07-23 08:19:27.250 205 12693.25 34.25 55190.97 88888.00 2008-07-23 08:19:27.375 205 12693.30 34.27 55190.97 88888.00 2008-07-23 08:19:27.500 205 12693.35 34.25 55190.97 88888.00 2008-07-23 08:19:27.625 205 12693.42 34.25 55190.97 88888.00 2008-07-23 08:19:27.750 205 12693.40 34.23 55190.97 88888.00 2008-07-23 08:19:27.875 205 12693.35 34.25 55190.97 88888.00 2008-07-23 08:19:28.000 205 12693.33 34.25 55190.97 88888.00 2008-07-23 08:19:28.125 205 12693.33 34.25 55190.97 88888.00 2008-07-23 08:19:28.250 205 12693.30 34.25 55191.00 88888.00 2008-07-23 08:19:28.375 205 12693.27 34.25 55190.95 88888.00 2008-07-23 08:19:28.500 205 12693.25 34.25 55190.93 88888.00 2008-07-23 08:19:28.625 205 12693.27 34.23 55190.93 88888.00 2008-07-23 08:19:28.750 205 12693.25 34.25 55190.97 88888.00 2008-07-23 08:19:28.875 205 12693.17 34.25 55191.00 88888.00 2008-07-23 08:19:29.000 205 12693.17 34.25 55190.97 88888.00 2008-07-23 08:19:29.125 205 12693.20 34.25 55190.97 88888.00 2008-07-23 08:19:29.250 205 12693.23 34.23 55190.97 88888.00 2008-07-23 08:19:29.375 205 12693.25 34.23 55190.97 88888.00 2008-07-23 08:19:29.500 205 12693.23 34.23 55190.95 88888.00 2008-07-23 08:19:29.625 205 12693.15 34.25 55190.95 88888.00 2008-07-23 08:19:29.750 205 12693.20 34.25 55190.93 88888.00 2008-07-23 08:19:29.875 205 12693.20 34.25 55190.95 88888.00 2008-07-23 08:19:30.000 205 12693.23 34.20 55190.95 88888.00 2008-07-23 08:19:30.125 205 12693.17 34.20 55190.93 88888.00 2008-07-23 08:19:30.250 205 12693.20 34.20 55190.93 88888.00 2008-07-23 08:19:30.375 205 12693.25 34.23 55190.93 88888.00 2008-07-23 08:19:30.500 205 12693.12 34.23 55190.90 88888.00 2008-07-23 08:19:30.625 205 12693.15 34.23 55190.95 88888.00 2008-07-23 08:19:30.750 205 12693.17 34.23 55190.97 88888.00 2008-07-23 08:19:30.875 205 12693.17 34.23 55190.95 88888.00 2008-07-23 08:19:31.000 205 12693.17 34.23 55190.97 88888.00 2008-07-23 08:19:31.125 205 12693.15 34.23 55190.95 88888.00 2008-07-23 08:19:31.250 205 12693.10 34.23 55190.95 88888.00 2008-07-23 08:19:31.375 205 12693.15 34.23 55190.95 88888.00 2008-07-23 08:19:31.500 205 12693.12 34.23 55190.95 88888.00 2008-07-23 08:19:31.625 205 12693.10 34.25 55190.93 88888.00 2008-07-23 08:19:31.750 205 12693.12 34.25 55190.93 88888.00 2008-07-23 08:19:31.875 205 12693.08 34.25 55190.93 88888.00 2008-07-23 08:19:32.000 205 12693.02 34.23 55190.95 88888.00 2008-07-23 08:19:32.125 205 12693.02 34.20 55190.93 88888.00 2008-07-23 08:19:32.250 205 12693.02 34.20 55190.95 88888.00 2008-07-23 08:19:32.375 205 12693.05 34.25 55190.95 88888.00 2008-07-23 08:19:32.500 205 12692.98 34.23 55190.97 88888.00 2008-07-23 08:19:32.625 205 12692.92 34.20 55190.95 88888.00 2008-07-23 08:19:32.750 205 12692.92 34.20 55190.93 88888.00 2008-07-23 08:19:32.875 205 12692.98 34.20 55190.93 88888.00 2008-07-23 08:19:33.000 205 12693.02 34.20 55190.93 88888.00 2008-07-23 08:19:33.125 205 12693.00 34.20 55190.93 88888.00 2008-07-23 08:19:33.250 205 12692.95 34.20 55190.95 88888.00 2008-07-23 08:19:33.375 205 12692.92 34.20 55190.90 88888.00 2008-07-23 08:19:33.500 205 12692.92 34.20 55190.93 88888.00 2008-07-23 08:19:33.625 205 12692.90 34.20 55190.93 88888.00 2008-07-23 08:19:33.750 205 12692.92 34.20 55190.93 88888.00 2008-07-23 08:19:33.875 205 12692.95 34.17 55190.93 88888.00 2008-07-23 08:19:34.000 205 12692.92 34.17 55190.93 88888.00 2008-07-23 08:19:34.125 205 12692.92 34.17 55190.95 88888.00 2008-07-23 08:19:34.250 205 12692.90 34.17 55190.93 88888.00 2008-07-23 08:19:34.375 205 12692.90 34.17 55190.93 88888.00 2008-07-23 08:19:34.500 205 12692.95 34.20 55190.90 88888.00 2008-07-23 08:19:34.625 205 12692.98 34.23 55190.93 88888.00 2008-07-23 08:19:34.750 205 12693.00 34.20 55190.90 88888.00 2008-07-23 08:19:34.875 205 12693.00 34.17 55190.88 88888.00 2008-07-23 08:19:35.000 205 12693.00 34.15 55190.90 88888.00 2008-07-23 08:19:35.125 205 12692.95 34.15 55190.90 88888.00 2008-07-23 08:19:35.250 205 12692.85 34.17 55190.88 88888.00 2008-07-23 08:19:35.375 205 12692.88 34.17 55190.90 88888.00 2008-07-23 08:19:35.500 205 12692.92 34.17 55190.90 88888.00 2008-07-23 08:19:35.625 205 12692.92 34.20 55190.93 88888.00 2008-07-23 08:19:35.750 205 12692.88 34.20 55190.93 88888.00 2008-07-23 08:19:35.875 205 12692.85 34.20 55190.93 88888.00 2008-07-23 08:19:36.000 205 12692.83 34.17 55190.88 88888.00 2008-07-23 08:19:36.125 205 12692.83 34.20 55190.90 88888.00 2008-07-23 08:19:36.250 205 12692.80 34.23 55190.93 88888.00 2008-07-23 08:19:36.375 205 12692.80 34.23 55190.93 88888.00 2008-07-23 08:19:36.500 205 12692.80 34.20 55190.90 88888.00 2008-07-23 08:19:36.625 205 12692.77 34.23 55190.90 88888.00 2008-07-23 08:19:36.750 205 12692.75 34.20 55190.88 88888.00 2008-07-23 08:19:36.875 205 12692.80 34.17 55190.88 88888.00 2008-07-23 08:19:37.000 205 12692.83 34.17 55190.90 88888.00 2008-07-23 08:19:37.125 205 12692.75 34.20 55190.90 88888.00 2008-07-23 08:19:37.250 205 12692.70 34.20 55190.88 88888.00 2008-07-23 08:19:37.375 205 12692.73 34.20 55190.88 88888.00 2008-07-23 08:19:37.500 205 12692.77 34.17 55190.90 88888.00 2008-07-23 08:19:37.625 205 12692.77 34.20 55190.93 88888.00 2008-07-23 08:19:37.750 205 12692.77 34.23 55190.90 88888.00 2008-07-23 08:19:37.875 205 12692.80 34.20 55190.88 88888.00 2008-07-23 08:19:38.000 205 12692.77 34.20 55190.88 88888.00 2008-07-23 08:19:38.125 205 12692.73 34.17 55190.88 88888.00 2008-07-23 08:19:38.250 205 12692.73 34.17 55190.88 88888.00 2008-07-23 08:19:38.375 205 12692.73 34.20 55190.88 88888.00 2008-07-23 08:19:38.500 205 12692.73 34.17 55190.85 88888.00 2008-07-23 08:19:38.625 205 12692.73 34.20 55190.88 88888.00 2008-07-23 08:19:38.750 205 12692.73 34.23 55190.85 88888.00 2008-07-23 08:19:38.875 205 12692.73 34.23 55190.88 88888.00 2008-07-23 08:19:39.000 205 12692.75 34.20 55190.88 88888.00 2008-07-23 08:19:39.125 205 12692.83 34.17 55190.85 88888.00 2008-07-23 08:19:39.250 205 12692.85 34.17 55190.85 88888.00 2008-07-23 08:19:39.375 205 12692.83 34.20 55190.85 88888.00 2008-07-23 08:19:39.500 205 12692.83 34.20 55190.85 88888.00 2008-07-23 08:19:39.625 205 12692.85 34.23 55190.85 88888.00 2008-07-23 08:19:39.750 205 12692.85 34.20 55190.82 88888.00 2008-07-23 08:19:39.875 205 12692.83 34.20 55190.82 88888.00 2008-07-23 08:19:40.000 205 12692.75 34.23 55190.82 88888.00 2008-07-23 08:19:40.125 205 12692.70 34.23 55190.82 88888.00 2008-07-23 08:19:40.250 205 12692.65 34.23 55190.82 88888.00 2008-07-23 08:19:40.375 205 12692.70 34.23 55190.82 88888.00 2008-07-23 08:19:40.500 205 12692.75 34.23 55190.82 88888.00 2008-07-23 08:19:40.625 205 12692.77 34.25 55190.85 88888.00 2008-07-23 08:19:40.750 205 12692.75 34.25 55190.82 88888.00 2008-07-23 08:19:40.875 205 12692.70 34.23 55190.82 88888.00 2008-07-23 08:19:41.000 205 12692.75 34.25 55190.82 88888.00 2008-07-23 08:19:41.125 205 12692.70 34.25 55190.85 88888.00 2008-07-23 08:19:41.250 205 12692.62 34.25 55190.88 88888.00 2008-07-23 08:19:41.375 205 12692.62 34.25 55190.88 88888.00 2008-07-23 08:19:41.500 205 12692.62 34.27 55190.88 88888.00 2008-07-23 08:19:41.625 205 12692.67 34.27 55190.85 88888.00 2008-07-23 08:19:41.750 205 12692.70 34.30 55190.85 88888.00 2008-07-23 08:19:41.875 205 12692.67 34.30 55190.85 88888.00 2008-07-23 08:19:42.000 205 12692.67 34.27 55190.82 88888.00 2008-07-23 08:19:42.125 205 12692.67 34.27 55190.85 88888.00 2008-07-23 08:19:42.250 205 12692.62 34.27 55190.85 88888.00 2008-07-23 08:19:42.375 205 12692.67 34.30 55190.82 88888.00 2008-07-23 08:19:42.500 205 12692.65 34.30 55190.82 88888.00 2008-07-23 08:19:42.625 205 12692.60 34.30 55190.82 88888.00 2008-07-23 08:19:42.750 205 12692.58 34.30 55190.82 88888.00 2008-07-23 08:19:42.875 205 12692.62 34.30 55190.82 88888.00 2008-07-23 08:19:43.000 205 12692.70 34.30 55190.82 88888.00 2008-07-23 08:19:43.125 205 12692.73 34.33 55190.82 88888.00 2008-07-23 08:19:43.250 205 12692.70 34.33 55190.80 88888.00 2008-07-23 08:19:43.375 205 12692.65 34.33 55190.78 88888.00 2008-07-23 08:19:43.500 205 12692.67 34.30 55190.80 88888.00 2008-07-23 08:19:43.625 205 12692.70 34.33 55190.80 88888.00 2008-07-23 08:19:43.750 205 12692.73 34.33 55190.82 88888.00 2008-07-23 08:19:43.875 205 12692.65 34.35 55190.80 88888.00 2008-07-23 08:19:44.000 205 12692.67 34.33 55190.75 88888.00 2008-07-23 08:19:44.125 205 12692.70 34.33 55190.78 88888.00 2008-07-23 08:19:44.250 205 12692.70 34.30 55190.78 88888.00 2008-07-23 08:19:44.375 205 12692.70 34.35 55190.80 88888.00 2008-07-23 08:19:44.500 205 12692.62 34.35 55190.75 88888.00 2008-07-23 08:19:44.625 205 12692.65 34.35 55190.75 88888.00 2008-07-23 08:19:44.750 205 12692.67 34.33 55190.75 88888.00 2008-07-23 08:19:44.875 205 12692.67 34.33 55190.75 88888.00 2008-07-23 08:19:45.000 205 12692.62 34.33 55190.75 88888.00 2008-07-23 08:19:45.125 205 12692.60 34.35 55190.72 88888.00 2008-07-23 08:19:45.250 205 12692.60 34.35 55190.72 88888.00 2008-07-23 08:19:45.375 205 12692.60 34.38 55190.75 88888.00 2008-07-23 08:19:45.500 205 12692.55 34.40 55190.75 88888.00 2008-07-23 08:19:45.625 205 12692.58 34.38 55190.75 88888.00 2008-07-23 08:19:45.750 205 12692.60 34.38 55190.75 88888.00 2008-07-23 08:19:45.875 205 12692.60 34.38 55190.70 88888.00 2008-07-23 08:19:46.000 205 12692.62 34.35 55190.70 88888.00 2008-07-23 08:19:46.125 205 12692.58 34.38 55190.72 88888.00 2008-07-23 08:19:46.250 205 12692.50 34.38 55190.70 88888.00 2008-07-23 08:19:46.375 205 12692.55 34.40 55190.70 88888.00 2008-07-23 08:19:46.500 205 12692.60 34.40 55190.70 88888.00 2008-07-23 08:19:46.625 205 12692.62 34.35 55190.68 88888.00 2008-07-23 08:19:46.750 205 12692.58 34.38 55190.70 88888.00 2008-07-23 08:19:46.875 205 12692.50 34.40 55190.68 88888.00 2008-07-23 08:19:47.000 205 12692.50 34.42 55190.68 88888.00 2008-07-23 08:19:47.125 205 12692.52 34.40 55190.70 88888.00 2008-07-23 08:19:47.250 205 12692.52 34.40 55190.70 88888.00 2008-07-23 08:19:47.375 205 12692.60 34.40 55190.68 88888.00 2008-07-23 08:19:47.500 205 12692.55 34.40 55190.62 88888.00 2008-07-23 08:19:47.625 205 12692.52 34.40 55190.62 88888.00 2008-07-23 08:19:47.750 205 12692.52 34.42 55190.65 88888.00 2008-07-23 08:19:47.875 205 12692.52 34.42 55190.65 88888.00 2008-07-23 08:19:48.000 205 12692.55 34.42 55190.65 88888.00 2008-07-23 08:19:48.125 205 12692.58 34.42 55190.65 88888.00 2008-07-23 08:19:48.250 205 12692.60 34.42 55190.65 88888.00 2008-07-23 08:19:48.375 205 12692.62 34.42 55190.62 88888.00 2008-07-23 08:19:48.500 205 12692.65 34.42 55190.62 88888.00 2008-07-23 08:19:48.625 205 12692.70 34.45 55190.65 88888.00 2008-07-23 08:19:48.750 205 12692.70 34.45 55190.65 88888.00 2008-07-23 08:19:48.875 205 12692.67 34.45 55190.65 88888.00 2008-07-23 08:19:49.000 205 12692.67 34.45 55190.65 88888.00 2008-07-23 08:19:49.125 205 12692.60 34.45 55190.65 88888.00 2008-07-23 08:19:49.250 205 12692.60 34.48 55190.62 88888.00 2008-07-23 08:19:49.375 205 12692.65 34.48 55190.62 88888.00 2008-07-23 08:19:49.500 205 12692.70 34.45 55190.62 88888.00 2008-07-23 08:19:49.625 205 12692.67 34.45 55190.62 88888.00 2008-07-23 08:19:49.750 205 12692.62 34.48 55190.60 88888.00 2008-07-23 08:19:49.875 205 12692.62 34.48 55190.60 88888.00 2008-07-23 08:19:50.000 205 12692.67 34.48 55190.60 88888.00 2008-07-23 08:19:50.125 205 12692.67 34.45 55190.62 88888.00 2008-07-23 08:19:50.250 205 12692.65 34.48 55190.60 88888.00 2008-07-23 08:19:50.375 205 12692.75 34.50 55190.60 88888.00 2008-07-23 08:19:50.500 205 12692.75 34.50 55190.62 88888.00 2008-07-23 08:19:50.625 205 12692.65 34.48 55190.62 88888.00 2008-07-23 08:19:50.750 205 12692.62 34.48 55190.62 88888.00 2008-07-23 08:19:50.875 205 12692.65 34.52 55190.62 88888.00 2008-07-23 08:19:51.000 205 12692.70 34.52 55190.60 88888.00 2008-07-23 08:19:51.125 205 12692.65 34.52 55190.60 88888.00 2008-07-23 08:19:51.250 205 12692.70 34.50 55190.60 88888.00 2008-07-23 08:19:51.375 205 12692.73 34.52 55190.60 88888.00 2008-07-23 08:19:51.500 205 12692.65 34.55 55190.60 88888.00 2008-07-23 08:19:51.625 205 12692.65 34.55 55190.60 88888.00 2008-07-23 08:19:51.750 205 12692.75 34.55 55190.57 88888.00 2008-07-23 08:19:51.875 205 12692.73 34.52 55190.57 88888.00 2008-07-23 08:19:52.000 205 12692.73 34.55 55190.57 88888.00 2008-07-23 08:19:52.125 205 12692.70 34.55 55190.57 88888.00 2008-07-23 08:19:52.250 205 12692.62 34.55 55190.60 88888.00 2008-07-23 08:19:52.375 205 12692.65 34.55 55190.60 88888.00 2008-07-23 08:19:52.500 205 12692.65 34.55 55190.57 88888.00 2008-07-23 08:19:52.625 205 12692.67 34.58 55190.55 88888.00 2008-07-23 08:19:52.750 205 12692.70 34.55 55190.55 88888.00 2008-07-23 08:19:52.875 205 12692.67 34.55 55190.55 88888.00 2008-07-23 08:19:53.000 205 12692.65 34.58 55190.57 88888.00 2008-07-23 08:19:53.125 205 12692.65 34.58 55190.57 88888.00 2008-07-23 08:19:53.250 205 12692.60 34.58 55190.57 88888.00 2008-07-23 08:19:53.375 205 12692.62 34.62 55190.55 88888.00 2008-07-23 08:19:53.500 205 12692.67 34.60 55190.55 88888.00 2008-07-23 08:19:53.625 205 12692.67 34.62 55190.55 88888.00 2008-07-23 08:19:53.750 205 12692.60 34.62 55190.53 88888.00 2008-07-23 08:19:53.875 205 12692.60 34.65 55190.55 88888.00 2008-07-23 08:19:54.000 205 12692.67 34.62 55190.53 88888.00 2008-07-23 08:19:54.125 205 12692.73 34.65 55190.57 88888.00 2008-07-23 08:19:54.250 205 12692.70 34.67 55190.57 88888.00 2008-07-23 08:19:54.375 205 12692.62 34.67 55190.55 88888.00 2008-07-23 08:19:54.500 205 12692.58 34.67 55190.53 88888.00 2008-07-23 08:19:54.625 205 12692.67 34.65 55190.50 88888.00 2008-07-23 08:19:54.750 205 12692.75 34.65 55190.53 88888.00 2008-07-23 08:19:54.875 205 12692.77 34.67 55190.50 88888.00 2008-07-23 08:19:55.000 205 12692.80 34.67 55190.50 88888.00 2008-07-23 08:19:55.125 205 12692.77 34.65 55190.50 88888.00 2008-07-23 08:19:55.250 205 12692.75 34.65 55190.47 88888.00 2008-07-23 08:19:55.375 205 12692.80 34.70 55190.47 88888.00 2008-07-23 08:19:55.500 205 12692.77 34.73 55190.47 88888.00 2008-07-23 08:19:55.625 205 12692.80 34.73 55190.47 88888.00 2008-07-23 08:19:55.750 205 12692.75 34.70 55190.47 88888.00 2008-07-23 08:19:55.875 205 12692.67 34.67 55190.47 88888.00 2008-07-23 08:19:56.000 205 12692.73 34.67 55190.47 88888.00 2008-07-23 08:19:56.125 205 12692.88 34.70 55190.47 88888.00 2008-07-23 08:19:56.250 205 12692.88 34.75 55190.45 88888.00 2008-07-23 08:19:56.375 205 12692.85 34.75 55190.47 88888.00 2008-07-23 08:19:56.500 205 12692.83 34.73 55190.47 88888.00 2008-07-23 08:19:56.625 205 12692.80 34.73 55190.45 88888.00 2008-07-23 08:19:56.750 205 12692.80 34.73 55190.45 88888.00 2008-07-23 08:19:56.875 205 12692.80 34.77 55190.47 88888.00 2008-07-23 08:19:57.000 205 12692.83 34.77 55190.50 88888.00 2008-07-23 08:19:57.125 205 12692.80 34.77 55190.45 88888.00 2008-07-23 08:19:57.250 205 12692.77 34.77 55190.47 88888.00 2008-07-23 08:19:57.375 205 12692.83 34.77 55190.47 88888.00 2008-07-23 08:19:57.500 205 12692.75 34.77 55190.45 88888.00 2008-07-23 08:19:57.625 205 12692.70 34.77 55190.45 88888.00 2008-07-23 08:19:57.750 205 12692.75 34.77 55190.45 88888.00 2008-07-23 08:19:57.875 205 12692.85 34.80 55190.45 88888.00 2008-07-23 08:19:58.000 205 12692.90 34.80 55190.43 88888.00 2008-07-23 08:19:58.125 205 12692.85 34.80 55190.43 88888.00 2008-07-23 08:19:58.250 205 12692.77 34.77 55190.45 88888.00 2008-07-23 08:19:58.375 205 12692.80 34.77 55190.43 88888.00 2008-07-23 08:19:58.500 205 12692.83 34.83 55190.43 88888.00 2008-07-23 08:19:58.625 205 12692.88 34.85 55190.40 88888.00 2008-07-23 08:19:58.750 205 12692.85 34.85 55190.40 88888.00 2008-07-23 08:19:58.875 205 12692.85 34.85 55190.43 88888.00 2008-07-23 08:19:59.000 205 12692.83 34.80 55190.43 88888.00 2008-07-23 08:19:59.125 205 12692.88 34.85 55190.43 88888.00 2008-07-23 08:19:59.250 205 12692.90 34.85 55190.43 88888.00 2008-07-23 08:19:59.375 205 12692.88 34.85 55190.40 88888.00 2008-07-23 08:19:59.500 205 12692.85 34.88 55190.40 88888.00 2008-07-23 08:19:59.625 205 12692.85 34.85 55190.38 88888.00 2008-07-23 08:19:59.750 205 12692.85 34.85 55190.38 88888.00 2008-07-23 08:19:59.875 205 12692.85 34.88 55190.38 88888.00 2008-07-23 08:20:00.000 205 12692.85 34.90 55190.38 88888.00 2008-07-23 08:20:00.125 205 12692.85 34.90 55190.38 88888.00 2008-07-23 08:20:00.250 205 12692.88 34.92 55190.38 88888.00 2008-07-23 08:20:00.375 205 12692.88 34.92 55190.38 88888.00 2008-07-23 08:20:00.500 205 12692.83 34.92 55190.38 88888.00 2008-07-23 08:20:00.625 205 12692.85 34.92 55190.38 88888.00 2008-07-23 08:20:00.750 205 12692.88 34.92 55190.38 88888.00 2008-07-23 08:20:00.875 205 12692.90 34.95 55190.40 88888.00 2008-07-23 08:20:01.000 205 12692.92 34.92 55190.38 88888.00 2008-07-23 08:20:01.125 205 12692.90 34.92 55190.38 88888.00 2008-07-23 08:20:01.250 205 12692.80 34.92 55190.38 88888.00 2008-07-23 08:20:01.375 205 12692.77 34.95 55190.38 88888.00 2008-07-23 08:20:01.500 205 12692.85 34.95 55190.38 88888.00 2008-07-23 08:20:01.625 205 12692.90 34.95 55190.35 88888.00 2008-07-23 08:20:01.750 205 12692.85 34.98 55190.38 88888.00 2008-07-23 08:20:01.875 205 12692.83 34.98 55190.38 88888.00 2008-07-23 08:20:02.000 205 12692.85 34.95 55190.35 88888.00 2008-07-23 08:20:02.125 205 12692.88 35.00 55190.38 88888.00 2008-07-23 08:20:02.250 205 12692.88 35.00 55190.38 88888.00 2008-07-23 08:20:02.375 205 12692.88 35.02 55190.35 88888.00 2008-07-23 08:20:02.500 205 12692.88 35.02 55190.38 88888.00 2008-07-23 08:20:02.625 205 12692.88 35.02 55190.38 88888.00 2008-07-23 08:20:02.750 205 12692.85 35.02 55190.35 88888.00 2008-07-23 08:20:02.875 205 12692.85 35.02 55190.38 88888.00 2008-07-23 08:20:03.000 205 12692.85 35.02 55190.38 88888.00 2008-07-23 08:20:03.125 205 12692.80 35.02 55190.40 88888.00 2008-07-23 08:20:03.250 205 12692.80 35.02 55190.40 88888.00 2008-07-23 08:20:03.375 205 12692.85 35.05 55190.38 88888.00 2008-07-23 08:20:03.500 205 12692.88 35.05 55190.35 88888.00 2008-07-23 08:20:03.625 205 12692.88 35.05 55190.35 88888.00 2008-07-23 08:20:03.750 205 12692.88 35.10 55190.35 88888.00 2008-07-23 08:20:03.875 205 12692.92 35.10 55190.35 88888.00 2008-07-23 08:20:04.000 205 12692.92 35.12 55190.35 88888.00 2008-07-23 08:20:04.125 205 12692.90 35.10 55190.35 88888.00 2008-07-23 08:20:04.250 205 12692.90 35.10 55190.32 88888.00 2008-07-23 08:20:04.375 205 12692.90 35.10 55190.30 88888.00 2008-07-23 08:20:04.500 205 12692.90 35.12 55190.30 88888.00 2008-07-23 08:20:04.625 205 12692.98 35.15 55190.30 88888.00 2008-07-23 08:20:04.750 205 12693.02 35.15 55190.30 88888.00 2008-07-23 08:20:04.875 205 12692.95 35.15 55190.32 88888.00 2008-07-23 08:20:05.000 205 12692.92 35.15 55190.32 88888.00 2008-07-23 08:20:05.125 205 12693.02 35.15 55190.32 88888.00 2008-07-23 08:20:05.250 205 12692.98 35.17 55190.30 88888.00 2008-07-23 08:20:05.375 205 12692.90 35.20 55190.30 88888.00 2008-07-23 08:20:05.500 205 12692.88 35.17 55190.28 88888.00 2008-07-23 08:20:05.625 205 12692.90 35.17 55190.25 88888.00 2008-07-23 08:20:05.750 205 12692.90 35.17 55190.28 88888.00 2008-07-23 08:20:05.875 205 12692.88 35.17 55190.28 88888.00 2008-07-23 08:20:06.000 205 12692.90 35.17 55190.28 88888.00 2008-07-23 08:20:06.125 205 12692.92 35.20 55190.28 88888.00 2008-07-23 08:20:06.250 205 12692.90 35.20 55190.25 88888.00 2008-07-23 08:20:06.375 205 12692.90 35.20 55190.28 88888.00 2008-07-23 08:20:06.500 205 12692.92 35.23 55190.28 88888.00 2008-07-23 08:20:06.625 205 12692.95 35.23 55190.25 88888.00 2008-07-23 08:20:06.750 205 12692.95 35.23 55190.28 88888.00 2008-07-23 08:20:06.875 205 12692.95 35.23 55190.28 88888.00 2008-07-23 08:20:07.000 205 12692.95 35.25 55190.25 88888.00 2008-07-23 08:20:07.125 205 12693.00 35.27 55190.28 88888.00 2008-07-23 08:20:07.250 205 12692.98 35.25 55190.28 88888.00 2008-07-23 08:20:07.375 205 12692.92 35.25 55190.28 88888.00 2008-07-23 08:20:07.500 205 12692.92 35.27 55190.22 88888.00 2008-07-23 08:20:07.625 205 12692.92 35.27 55190.22 88888.00 2008-07-23 08:20:07.750 205 12692.92 35.27 55190.22 88888.00 2008-07-23 08:20:07.875 205 12693.00 35.30 55190.22 88888.00 2008-07-23 08:20:08.000 205 12693.02 35.30 55190.22 88888.00 2008-07-23 08:20:08.125 205 12693.05 35.30 55190.22 88888.00 2008-07-23 08:20:08.250 205 12693.05 35.30 55190.25 88888.00 2008-07-23 08:20:08.375 205 12693.08 35.30 55190.25 88888.00 2008-07-23 08:20:08.500 205 12693.05 35.33 55190.20 88888.00 2008-07-23 08:20:08.625 205 12693.08 35.35 55190.22 88888.00 2008-07-23 08:20:08.750 205 12693.10 35.35 55190.22 88888.00 2008-07-23 08:20:08.875 205 12693.05 35.35 55190.20 88888.00 2008-07-23 08:20:09.000 205 12693.05 35.35 55190.18 88888.00 2008-07-23 08:20:09.125 205 12693.00 35.38 55190.25 88888.00 2008-07-23 08:20:09.250 205 12692.95 35.38 55190.22 88888.00 2008-07-23 08:20:09.375 205 12693.00 35.40 55190.22 88888.00 2008-07-23 08:20:09.500 205 12693.02 35.42 55190.20 88888.00 2008-07-23 08:20:09.625 205 12693.00 35.42 55190.18 88888.00 2008-07-23 08:20:09.750 205 12693.02 35.40 55190.20 88888.00 2008-07-23 08:20:09.875 205 12693.02 35.42 55190.22 88888.00 2008-07-23 08:20:10.000 205 12693.02 35.42 55190.20 88888.00 2008-07-23 08:20:10.125 205 12693.02 35.42 55190.18 88888.00 2008-07-23 08:20:10.250 205 12693.02 35.45 55190.18 88888.00 2008-07-23 08:20:10.375 205 12693.05 35.45 55190.20 88888.00 2008-07-23 08:20:10.500 205 12693.05 35.45 55190.18 88888.00 2008-07-23 08:20:10.625 205 12693.05 35.45 55190.18 88888.00 2008-07-23 08:20:10.750 205 12693.10 35.45 55190.18 88888.00 2008-07-23 08:20:10.875 205 12693.12 35.45 55190.15 88888.00 2008-07-23 08:20:11.000 205 12693.12 35.48 55190.18 88888.00 2008-07-23 08:20:11.125 205 12693.12 35.50 55190.15 88888.00 2008-07-23 08:20:11.250 205 12693.08 35.52 55190.18 88888.00 2008-07-23 08:20:11.375 205 12693.08 35.52 55190.20 88888.00 2008-07-23 08:20:11.500 205 12693.12 35.52 55190.20 88888.00 2008-07-23 08:20:11.625 205 12693.20 35.52 55190.20 88888.00 2008-07-23 08:20:11.750 205 12693.20 35.52 55190.18 88888.00 2008-07-23 08:20:11.875 205 12693.15 35.55 55190.18 88888.00 2008-07-23 08:20:12.000 205 12693.10 35.55 55190.18 88888.00 2008-07-23 08:20:12.125 205 12693.12 35.58 55190.18 88888.00 2008-07-23 08:20:12.250 205 12693.15 35.60 55190.20 88888.00 2008-07-23 08:20:12.375 205 12693.15 35.60 55190.20 88888.00 2008-07-23 08:20:12.500 205 12693.15 35.60 55190.18 88888.00 2008-07-23 08:20:12.625 205 12693.17 35.62 55190.18 88888.00 2008-07-23 08:20:12.750 205 12693.20 35.62 55190.18 88888.00 2008-07-23 08:20:12.875 205 12693.17 35.62 55190.15 88888.00 2008-07-23 08:20:13.000 205 12693.17 35.62 55190.12 88888.00 2008-07-23 08:20:13.125 205 12693.12 35.62 55190.15 88888.00 2008-07-23 08:20:13.250 205 12693.10 35.65 55190.18 88888.00 2008-07-23 08:20:13.375 205 12693.12 35.67 55190.18 88888.00 2008-07-23 08:20:13.500 205 12693.10 35.70 55190.18 88888.00 2008-07-23 08:20:13.625 205 12693.12 35.73 55190.15 88888.00 2008-07-23 08:20:13.750 205 12693.15 35.73 55190.20 88888.00 2008-07-23 08:20:13.875 205 12693.12 35.73 55190.18 88888.00 2008-07-23 08:20:14.000 205 12693.17 35.70 55190.18 88888.00 2008-07-23 08:20:14.125 205 12693.15 35.70 55190.18 88888.00 2008-07-23 08:20:14.250 205 12693.10 35.70 55190.15 88888.00 2008-07-23 08:20:14.375 205 12693.15 35.73 55190.15 88888.00 2008-07-23 08:20:14.500 205 12693.17 35.73 55190.15 88888.00 2008-07-23 08:20:14.625 205 12693.20 35.75 55190.12 88888.00 2008-07-23 08:20:14.750 205 12693.17 35.73 55190.15 88888.00 2008-07-23 08:20:14.875 205 12693.12 35.73 55190.15 88888.00 2008-07-23 08:20:15.000 205 12693.17 35.73 55190.18 88888.00 2008-07-23 08:20:15.125 205 12693.15 35.75 55190.18 88888.00 2008-07-23 08:20:15.250 205 12693.15 35.75 55190.15 88888.00 2008-07-23 08:20:15.375 205 12693.12 35.75 55190.15 88888.00 2008-07-23 08:20:15.500 205 12693.10 35.77 55190.12 88888.00 2008-07-23 08:20:15.625 205 12693.05 35.77 55190.12 88888.00 2008-07-23 08:20:15.750 205 12693.05 35.80 55190.12 88888.00 2008-07-23 08:20:15.875 205 12693.17 35.80 55190.12 88888.00 2008-07-23 08:20:16.000 205 12693.20 35.80 55190.12 88888.00 2008-07-23 08:20:16.125 205 12693.12 35.83 55190.15 88888.00 2008-07-23 08:20:16.250 205 12693.08 35.77 55190.15 88888.00 2008-07-23 08:20:16.375 205 12693.12 35.80 55190.15 88888.00 2008-07-23 08:20:16.500 205 12693.15 35.83 55190.18 88888.00 2008-07-23 08:20:16.625 205 12693.20 35.83 55190.18 88888.00 2008-07-23 08:20:16.750 205 12693.25 35.83 55190.18 88888.00 2008-07-23 08:20:16.875 205 12693.23 35.80 55190.15 88888.00 2008-07-23 08:20:17.000 205 12693.23 35.83 55190.12 88888.00 2008-07-23 08:20:17.125 205 12693.15 35.80 55190.12 88888.00 2008-07-23 08:20:17.250 205 12693.08 35.80 55190.12 88888.00 2008-07-23 08:20:17.375 205 12693.10 35.80 55190.12 88888.00 2008-07-23 08:20:17.500 205 12693.10 35.83 55190.12 88888.00 2008-07-23 08:20:17.625 205 12693.05 35.85 55190.12 88888.00 2008-07-23 08:20:17.750 205 12693.08 35.85 55190.12 88888.00 2008-07-23 08:20:17.875 205 12693.12 35.85 55190.15 88888.00 2008-07-23 08:20:18.000 205 12693.20 35.85 55190.10 88888.00 2008-07-23 08:20:18.125 205 12693.15 35.88 55190.10 88888.00 2008-07-23 08:20:18.250 205 12693.15 35.88 55190.12 88888.00 2008-07-23 08:20:18.375 205 12693.15 35.90 55190.12 88888.00 2008-07-23 08:20:18.500 205 12693.15 35.90 55190.10 88888.00 2008-07-23 08:20:18.625 205 12693.15 35.88 55190.10 88888.00 2008-07-23 08:20:18.750 205 12693.15 35.88 55190.12 88888.00 2008-07-23 08:20:18.875 205 12693.15 35.90 55190.12 88888.00 2008-07-23 08:20:19.000 205 12693.17 35.90 55190.12 88888.00 2008-07-23 08:20:19.125 205 12693.17 35.90 55190.15 88888.00 2008-07-23 08:20:19.250 205 12693.10 35.90 55190.15 88888.00 2008-07-23 08:20:19.375 205 12693.10 35.90 55190.15 88888.00 2008-07-23 08:20:19.500 205 12693.12 35.90 55190.15 88888.00 2008-07-23 08:20:19.625 205 12693.17 35.88 55190.12 88888.00 2008-07-23 08:20:19.750 205 12693.15 35.90 55190.12 88888.00 2008-07-23 08:20:19.875 205 12693.12 35.90 55190.10 88888.00 2008-07-23 08:20:20.000 205 12693.12 35.90 55190.12 88888.00 2008-07-23 08:20:20.125 205 12693.15 35.90 55190.12 88888.00 2008-07-23 08:20:20.250 205 12693.12 35.88 55190.15 88888.00 2008-07-23 08:20:20.375 205 12693.12 35.88 55190.15 88888.00 2008-07-23 08:20:20.500 205 12693.10 35.92 55190.15 88888.00 2008-07-23 08:20:20.625 205 12693.12 35.92 55190.12 88888.00 2008-07-23 08:20:20.750 205 12693.12 35.95 55190.15 88888.00 2008-07-23 08:20:20.875 205 12693.10 35.92 55190.12 88888.00 2008-07-23 08:20:21.000 205 12693.15 35.92 55190.15 88888.00 2008-07-23 08:20:21.125 205 12693.17 35.92 55190.18 88888.00 2008-07-23 08:20:21.250 205 12693.05 35.92 55190.18 88888.00 2008-07-23 08:20:21.375 205 12693.02 35.92 55190.12 88888.00 2008-07-23 08:20:21.500 205 12693.05 35.92 55190.12 88888.00 2008-07-23 08:20:21.625 205 12693.05 35.92 55190.12 88888.00 2008-07-23 08:20:21.750 205 12693.02 35.92 55190.15 88888.00 2008-07-23 08:20:21.875 205 12693.02 35.92 55190.15 88888.00 2008-07-23 08:20:22.000 205 12693.08 35.92 55190.12 88888.00 2008-07-23 08:20:22.125 205 12693.08 35.95 55190.15 88888.00 2008-07-23 08:20:22.250 205 12693.08 35.95 55190.15 88888.00 2008-07-23 08:20:22.375 205 12693.10 35.98 55190.12 88888.00 2008-07-23 08:20:22.500 205 12693.12 35.95 55190.15 88888.00 2008-07-23 08:20:22.625 205 12693.05 35.95 55190.12 88888.00 2008-07-23 08:20:22.750 205 12693.02 35.95 55190.10 88888.00 2008-07-23 08:20:22.875 205 12693.02 35.98 55190.12 88888.00 2008-07-23 08:20:23.000 205 12693.05 35.98 55190.15 88888.00 2008-07-23 08:20:23.125 205 12693.08 35.98 55190.12 88888.00 2008-07-23 08:20:23.250 205 12693.12 35.95 55190.12 88888.00 2008-07-23 08:20:23.375 205 12693.12 35.95 55190.10 88888.00 2008-07-23 08:20:23.500 205 12693.12 35.95 55190.12 88888.00 2008-07-23 08:20:23.625 205 12693.10 35.95 55190.12 88888.00 2008-07-23 08:20:23.750 205 12693.05 35.95 55190.18 88888.00 2008-07-23 08:20:23.875 205 12693.05 35.95 55190.18 88888.00 2008-07-23 08:20:24.000 205 12693.10 35.98 55190.15 88888.00 2008-07-23 08:20:24.125 205 12693.10 35.98 55190.18 88888.00 2008-07-23 08:20:24.250 205 12693.05 35.95 55190.20 88888.00 2008-07-23 08:20:24.375 205 12693.15 35.95 55190.20 88888.00 2008-07-23 08:20:24.500 205 12693.15 35.95 55190.20 88888.00 2008-07-23 08:20:24.625 205 12693.05 35.95 55190.15 88888.00 2008-07-23 08:20:24.750 205 12693.00 35.95 55190.15 88888.00 2008-07-23 08:20:24.875 205 12693.02 35.98 55190.15 88888.00 2008-07-23 08:20:25.000 205 12693.05 35.98 55190.12 88888.00 2008-07-23 08:20:25.125 205 12693.08 35.98 55190.18 88888.00 2008-07-23 08:20:25.250 205 12693.02 35.98 55190.20 88888.00 2008-07-23 08:20:25.375 205 12693.02 36.00 55190.20 88888.00 2008-07-23 08:20:25.500 205 12693.02 35.98 55190.18 88888.00 2008-07-23 08:20:25.625 205 12693.12 35.98 55190.18 88888.00 2008-07-23 08:20:25.750 205 12693.17 35.98 55190.18 88888.00 2008-07-23 08:20:25.875 205 12693.10 36.00 55190.18 88888.00 2008-07-23 08:20:26.000 205 12693.02 36.00 55190.15 88888.00 2008-07-23 08:20:26.125 205 12693.02 36.00 55190.15 88888.00 2008-07-23 08:20:26.250 205 12692.98 35.98 55190.18 88888.00 2008-07-23 08:20:26.375 205 12692.98 35.98 55190.20 88888.00 2008-07-23 08:20:26.500 205 12692.95 36.00 55190.18 88888.00 2008-07-23 08:20:26.625 205 12692.98 36.00 55190.18 88888.00 2008-07-23 08:20:26.750 205 12693.00 36.00 55190.15 88888.00 2008-07-23 08:20:26.875 205 12692.98 35.98 55190.15 88888.00 2008-07-23 08:20:27.000 205 12692.92 35.98 55190.15 88888.00 2008-07-23 08:20:27.125 205 12693.00 36.00 55190.18 88888.00 2008-07-23 08:20:27.250 205 12693.05 35.98 55190.18 88888.00 2008-07-23 08:20:27.375 205 12693.02 36.00 55190.18 88888.00 2008-07-23 08:20:27.500 205 12692.95 35.98 55190.15 88888.00 2008-07-23 08:20:27.625 205 12692.92 36.00 55190.18 88888.00 2008-07-23 08:20:27.750 205 12692.90 36.02 55190.18 88888.00 2008-07-23 08:20:27.875 205 12692.92 35.98 55190.18 88888.00 2008-07-23 08:20:28.000 205 12693.02 36.00 55190.18 88888.00 2008-07-23 08:20:28.125 205 12692.98 36.00 55190.15 88888.00 2008-07-23 08:20:28.250 205 12692.92 36.00 55190.15 88888.00 2008-07-23 08:20:28.375 205 12693.02 36.00 55190.15 88888.00 2008-07-23 08:20:28.500 205 12693.02 36.02 55190.15 88888.00 2008-07-23 08:20:28.625 205 12692.98 36.00 55190.15 88888.00 2008-07-23 08:20:28.750 205 12693.02 36.00 55190.18 88888.00 2008-07-23 08:20:28.875 205 12693.05 36.02 55190.18 88888.00 2008-07-23 08:20:29.000 205 12693.00 36.05 55190.15 88888.00 2008-07-23 08:20:29.125 205 12692.98 36.02 55190.12 88888.00 2008-07-23 08:20:29.250 205 12692.95 36.00 55190.15 88888.00 2008-07-23 08:20:29.375 205 12692.98 36.02 55190.15 88888.00 2008-07-23 08:20:29.500 205 12692.95 36.02 55190.18 88888.00 2008-07-23 08:20:29.625 205 12693.00 36.05 55190.18 88888.00 2008-07-23 08:20:29.750 205 12693.00 36.02 55190.18 88888.00 2008-07-23 08:20:29.875 205 12692.98 36.02 55190.18 88888.00 2008-07-23 08:20:30.000 205 12693.00 36.02 55190.12 88888.00 2008-07-23 08:20:30.125 205 12693.02 36.05 55190.18 88888.00 2008-07-23 08:20:30.250 205 12693.02 36.02 55190.20 88888.00 2008-07-23 08:20:30.375 205 12693.05 36.02 55190.20 88888.00 2008-07-23 08:20:30.500 205 12693.00 36.05 55190.18 88888.00 2008-07-23 08:20:30.625 205 12692.98 36.05 55190.15 88888.00 2008-07-23 08:20:30.750 205 12693.00 36.02 55190.15 88888.00 2008-07-23 08:20:30.875 205 12693.02 36.02 55190.15 88888.00 2008-07-23 08:20:31.000 205 12693.00 36.00 55190.12 88888.00 2008-07-23 08:20:31.125 205 12692.98 36.02 55190.12 88888.00 2008-07-23 08:20:31.250 205 12692.95 36.02 55190.18 88888.00 2008-07-23 08:20:31.375 205 12693.00 36.02 55190.18 88888.00 2008-07-23 08:20:31.500 205 12693.02 36.00 55190.18 88888.00 2008-07-23 08:20:31.625 205 12693.00 36.00 55190.15 88888.00 2008-07-23 08:20:31.750 205 12692.98 36.05 55190.18 88888.00 2008-07-23 08:20:31.875 205 12692.95 36.05 55190.15 88888.00 2008-07-23 08:20:32.000 205 12692.90 36.05 55190.18 88888.00 2008-07-23 08:20:32.125 205 12692.90 36.02 55190.18 88888.00 2008-07-23 08:20:32.250 205 12692.90 36.00 55190.18 88888.00 2008-07-23 08:20:32.375 205 12692.92 36.02 55190.18 88888.00 2008-07-23 08:20:32.500 205 12692.88 36.05 55190.18 88888.00 2008-07-23 08:20:32.625 205 12692.90 36.02 55190.18 88888.00 2008-07-23 08:20:32.750 205 12692.92 36.02 55190.18 88888.00 2008-07-23 08:20:32.875 205 12692.95 36.05 55190.18 88888.00 2008-07-23 08:20:33.000 205 12692.95 36.02 55190.18 88888.00 2008-07-23 08:20:33.125 205 12692.85 36.02 55190.15 88888.00 2008-07-23 08:20:33.250 205 12692.85 36.00 55190.15 88888.00 2008-07-23 08:20:33.375 205 12692.88 36.02 55190.15 88888.00 2008-07-23 08:20:33.500 205 12692.90 36.02 55190.15 88888.00 2008-07-23 08:20:33.625 205 12692.90 36.02 55190.12 88888.00 2008-07-23 08:20:33.750 205 12692.90 36.05 55190.15 88888.00 2008-07-23 08:20:33.875 205 12692.95 36.05 55190.15 88888.00 2008-07-23 08:20:34.000 205 12692.95 36.02 55190.18 88888.00 2008-07-23 08:20:34.125 205 12692.95 36.02 55190.20 88888.00 2008-07-23 08:20:34.250 205 12692.88 36.00 55190.20 88888.00 2008-07-23 08:20:34.375 205 12692.85 36.02 55190.20 88888.00 2008-07-23 08:20:34.500 205 12692.83 36.02 55190.18 88888.00 2008-07-23 08:20:34.625 205 12692.90 36.02 55190.18 88888.00 2008-07-23 08:20:34.750 205 12692.92 36.00 55190.20 88888.00 2008-07-23 08:20:34.875 205 12692.92 36.00 55190.20 88888.00 2008-07-23 08:20:35.000 205 12692.92 36.00 55190.20 88888.00 2008-07-23 08:20:35.125 205 12692.83 36.02 55190.20 88888.00 2008-07-23 08:20:35.250 205 12692.80 36.00 55190.20 88888.00 2008-07-23 08:20:35.375 205 12692.80 36.00 55190.20 88888.00 2008-07-23 08:20:35.500 205 12692.77 35.98 55190.18 88888.00 2008-07-23 08:20:35.625 205 12692.77 36.00 55190.18 88888.00 2008-07-23 08:20:35.750 205 12692.83 36.02 55190.20 88888.00 2008-07-23 08:20:35.875 205 12692.83 36.00 55190.20 88888.00 2008-07-23 08:20:36.000 205 12692.83 36.00 55190.18 88888.00 2008-07-23 08:20:36.125 205 12692.80 36.00 55190.20 88888.00 2008-07-23 08:20:36.250 205 12692.75 35.98 55190.18 88888.00 2008-07-23 08:20:36.375 205 12692.77 35.98 55190.18 88888.00 2008-07-23 08:20:36.500 205 12692.83 35.98 55190.18 88888.00 2008-07-23 08:20:36.625 205 12692.85 36.00 55190.18 88888.00 2008-07-23 08:20:36.750 205 12692.83 36.00 55190.20 88888.00 2008-07-23 08:20:36.875 205 12692.88 36.00 55190.18 88888.00 2008-07-23 08:20:37.000 205 12692.88 35.98 55190.18 88888.00 2008-07-23 08:20:37.125 205 12692.88 35.98 55190.18 88888.00 2008-07-23 08:20:37.250 205 12692.83 36.00 55190.18 88888.00 2008-07-23 08:20:37.375 205 12692.77 35.98 55190.18 88888.00 2008-07-23 08:20:37.500 205 12692.75 35.98 55190.18 88888.00 2008-07-23 08:20:37.625 205 12692.77 35.98 55190.18 88888.00 2008-07-23 08:20:37.750 205 12692.77 35.98 55190.15 88888.00 2008-07-23 08:20:37.875 205 12692.75 35.98 55190.18 88888.00 2008-07-23 08:20:38.000 205 12692.73 36.00 55190.15 88888.00 2008-07-23 08:20:38.125 205 12692.73 36.00 55190.18 88888.00 2008-07-23 08:20:38.250 205 12692.75 35.98 55190.15 88888.00 2008-07-23 08:20:38.375 205 12692.83 35.98 55190.15 88888.00 2008-07-23 08:20:38.500 205 12692.83 35.98 55190.18 88888.00 2008-07-23 08:20:38.625 205 12692.75 35.98 55190.20 88888.00 2008-07-23 08:20:38.750 205 12692.73 35.95 55190.20 88888.00 2008-07-23 08:20:38.875 205 12692.75 35.98 55190.18 88888.00 2008-07-23 08:20:39.000 205 12692.75 35.95 55190.20 88888.00 2008-07-23 08:20:39.125 205 12692.73 35.95 55190.20 88888.00 2008-07-23 08:20:39.250 205 12692.65 35.95 55190.15 88888.00 2008-07-23 08:20:39.375 205 12692.67 35.95 55190.18 88888.00 2008-07-23 08:20:39.500 205 12692.65 35.98 55190.20 88888.00 2008-07-23 08:20:39.625 205 12692.67 35.98 55190.22 88888.00 2008-07-23 08:20:39.750 205 12692.70 35.98 55190.20 88888.00 2008-07-23 08:20:39.875 205 12692.70 35.95 55190.18 88888.00 2008-07-23 08:20:40.000 205 12692.73 35.95 55190.12 88888.00 2008-07-23 08:20:40.125 205 12692.67 35.95 55190.18 88888.00 2008-07-23 08:20:40.250 205 12692.70 35.95 55190.18 88888.00 2008-07-23 08:20:40.375 205 12692.73 35.98 55190.18 88888.00 2008-07-23 08:20:40.500 205 12692.70 35.95 55190.15 88888.00 2008-07-23 08:20:40.625 205 12692.65 35.95 55190.18 88888.00 2008-07-23 08:20:40.750 205 12692.62 35.95 55190.18 88888.00 2008-07-23 08:20:40.875 205 12692.65 35.95 55190.18 88888.00 2008-07-23 08:20:41.000 205 12692.73 35.95 55190.18 88888.00 2008-07-23 08:20:41.125 205 12692.73 35.92 55190.18 88888.00 2008-07-23 08:20:41.250 205 12692.67 35.92 55190.18 88888.00 2008-07-23 08:20:41.375 205 12692.65 35.95 55190.18 88888.00 2008-07-23 08:20:41.500 205 12692.62 35.95 55190.18 88888.00 2008-07-23 08:20:41.625 205 12692.65 35.95 55190.20 88888.00 2008-07-23 08:20:41.750 205 12692.65 35.95 55190.20 88888.00 2008-07-23 08:20:41.875 205 12692.65 35.95 55190.20 88888.00 2008-07-23 08:20:42.000 205 12692.62 35.95 55190.18 88888.00 2008-07-23 08:20:42.125 205 12692.60 35.92 55190.18 88888.00 2008-07-23 08:20:42.250 205 12692.55 35.90 55190.18 88888.00 2008-07-23 08:20:42.375 205 12692.55 35.90 55190.18 88888.00 2008-07-23 08:20:42.500 205 12692.55 35.88 55190.18 88888.00 2008-07-23 08:20:42.625 205 12692.58 35.90 55190.20 88888.00 2008-07-23 08:20:42.750 205 12692.55 35.90 55190.20 88888.00 2008-07-23 08:20:42.875 205 12692.55 35.90 55190.22 88888.00 2008-07-23 08:20:43.000 205 12692.60 35.92 55190.20 88888.00 2008-07-23 08:20:43.125 205 12692.58 35.88 55190.20 88888.00 2008-07-23 08:20:43.250 205 12692.58 35.88 55190.22 88888.00 2008-07-23 08:20:43.375 205 12692.60 35.90 55190.20 88888.00 2008-07-23 08:20:43.500 205 12692.58 35.92 55190.18 88888.00 2008-07-23 08:20:43.625 205 12692.58 35.90 55190.18 88888.00 2008-07-23 08:20:43.750 205 12692.50 35.90 55190.22 88888.00 2008-07-23 08:20:43.875 205 12692.48 35.90 55190.22 88888.00 2008-07-23 08:20:44.000 205 12692.50 35.88 55190.22 88888.00 2008-07-23 08:20:44.125 205 12692.50 35.85 55190.22 88888.00 2008-07-23 08:20:44.250 205 12692.50 35.85 55190.20 88888.00 2008-07-23 08:20:44.375 205 12692.58 35.88 55190.18 88888.00 2008-07-23 08:20:44.500 205 12692.55 35.88 55190.18 88888.00 2008-07-23 08:20:44.625 205 12692.55 35.88 55190.20 88888.00 2008-07-23 08:20:44.750 205 12692.60 35.90 55190.20 88888.00 2008-07-23 08:20:44.875 205 12692.55 35.90 55190.20 88888.00 2008-07-23 08:20:45.000 205 12692.58 35.88 55190.18 88888.00 2008-07-23 08:20:45.125 205 12692.62 35.88 55190.20 88888.00 2008-07-23 08:20:45.250 205 12692.58 35.90 55190.20 88888.00 2008-07-23 08:20:45.375 205 12692.60 35.88 55190.18 88888.00 2008-07-23 08:20:45.500 205 12692.62 35.90 55190.18 88888.00 2008-07-23 08:20:45.625 205 12692.60 35.90 55190.20 88888.00 2008-07-23 08:20:45.750 205 12692.58 35.90 55190.20 88888.00 2008-07-23 08:20:45.875 205 12692.55 35.90 55190.20 88888.00 2008-07-23 08:20:46.000 205 12692.58 35.88 55190.20 88888.00 2008-07-23 08:20:46.125 205 12692.55 35.88 55190.20 88888.00 2008-07-23 08:20:46.250 205 12692.55 35.90 55190.20 88888.00 2008-07-23 08:20:46.375 205 12692.60 35.88 55190.20 88888.00 2008-07-23 08:20:46.500 205 12692.58 35.90 55190.18 88888.00 2008-07-23 08:20:46.625 205 12692.60 35.88 55190.15 88888.00 2008-07-23 08:20:46.750 205 12692.62 35.88 55190.18 88888.00 2008-07-23 08:20:46.875 205 12692.62 35.85 55190.18 88888.00 2008-07-23 08:20:47.000 205 12692.60 35.85 55190.15 88888.00 2008-07-23 08:20:47.125 205 12692.60 35.88 55190.15 88888.00 2008-07-23 08:20:47.250 205 12692.60 35.85 55190.15 88888.00 2008-07-23 08:20:47.375 205 12692.55 35.88 55190.15 88888.00 2008-07-23 08:20:47.500 205 12692.50 35.88 55190.18 88888.00 2008-07-23 08:20:47.625 205 12692.50 35.88 55190.15 88888.00 2008-07-23 08:20:47.750 205 12692.55 35.88 55190.18 88888.00 2008-07-23 08:20:47.875 205 12692.52 35.88 55190.15 88888.00 2008-07-23 08:20:48.000 205 12692.50 35.88 55190.15 88888.00 2008-07-23 08:20:48.125 205 12692.50 35.88 55190.15 88888.00 2008-07-23 08:20:48.250 205 12692.58 35.85 55190.15 88888.00 2008-07-23 08:20:48.375 205 12692.48 35.85 55190.12 88888.00 2008-07-23 08:20:48.500 205 12692.50 35.85 55190.15 88888.00 2008-07-23 08:20:48.625 205 12692.52 35.88 55190.18 88888.00 2008-07-23 08:20:48.750 205 12692.55 35.88 55190.18 88888.00 2008-07-23 08:20:48.875 205 12692.55 35.88 55190.15 88888.00 2008-07-23 08:20:49.000 205 12692.55 35.85 55190.12 88888.00 2008-07-23 08:20:49.125 205 12692.55 35.85 55190.12 88888.00 2008-07-23 08:20:49.250 205 12692.52 35.88 55190.12 88888.00 2008-07-23 08:20:49.375 205 12692.50 35.88 55190.10 88888.00 2008-07-23 08:20:49.500 205 12692.52 35.88 55190.10 88888.00 2008-07-23 08:20:49.625 205 12692.52 35.88 55190.07 88888.00 2008-07-23 08:20:49.750 205 12692.52 35.88 55190.07 88888.00 2008-07-23 08:20:49.875 205 12692.50 35.88 55190.10 88888.00 2008-07-23 08:20:50.000 205 12692.50 35.88 55190.10 88888.00 2008-07-23 08:20:50.125 205 12692.50 35.85 55190.12 88888.00 2008-07-23 08:20:50.250 205 12692.52 35.85 55190.12 88888.00 2008-07-23 08:20:50.375 205 12692.58 35.88 55190.12 88888.00 2008-07-23 08:20:50.500 205 12692.55 35.85 55190.10 88888.00 2008-07-23 08:20:50.625 205 12692.55 35.85 55190.15 88888.00 2008-07-23 08:20:50.750 205 12692.62 35.85 55190.12 88888.00 2008-07-23 08:20:50.875 205 12692.55 35.88 55190.12 88888.00 2008-07-23 08:20:51.000 205 12692.50 35.88 55190.12 88888.00 2008-07-23 08:20:51.125 205 12692.50 35.90 55190.10 88888.00 2008-07-23 08:20:51.250 205 12692.48 35.88 55190.10 88888.00 2008-07-23 08:20:51.375 205 12692.48 35.88 55190.10 88888.00 2008-07-23 08:20:51.500 205 12692.48 35.88 55190.10 88888.00 2008-07-23 08:20:51.625 205 12692.45 35.88 55190.10 88888.00 2008-07-23 08:20:51.750 205 12692.42 35.88 55190.10 88888.00 2008-07-23 08:20:51.875 205 12692.48 35.88 55190.10 88888.00 2008-07-23 08:20:52.000 205 12692.52 35.88 55190.07 88888.00 2008-07-23 08:20:52.125 205 12692.55 35.88 55190.10 88888.00 2008-07-23 08:20:52.250 205 12692.50 35.85 55190.10 88888.00 2008-07-23 08:20:52.375 205 12692.55 35.85 55190.10 88888.00 2008-07-23 08:20:52.500 205 12692.55 35.85 55190.10 88888.00 2008-07-23 08:20:52.625 205 12692.58 35.88 55190.12 88888.00 2008-07-23 08:20:52.750 205 12692.55 35.90 55190.10 88888.00 2008-07-23 08:20:52.875 205 12692.52 35.90 55190.07 88888.00 2008-07-23 08:20:53.000 205 12692.52 35.88 55190.07 88888.00 2008-07-23 08:20:53.125 205 12692.55 35.90 55190.07 88888.00 2008-07-23 08:20:53.250 205 12692.55 35.90 55190.10 88888.00 2008-07-23 08:20:53.375 205 12692.58 35.88 55190.07 88888.00 2008-07-23 08:20:53.500 205 12692.60 35.88 55190.07 88888.00 2008-07-23 08:20:53.625 205 12692.62 35.85 55190.07 88888.00 2008-07-23 08:20:53.750 205 12692.70 35.88 55190.05 88888.00 2008-07-23 08:20:53.875 205 12692.75 35.90 55190.07 88888.00 2008-07-23 08:20:54.000 205 12692.75 35.88 55190.07 88888.00 2008-07-23 08:20:54.125 205 12692.67 35.88 55190.05 88888.00 2008-07-23 08:20:54.250 205 12692.60 35.88 55190.05 88888.00 2008-07-23 08:20:54.375 205 12692.65 35.88 55190.03 88888.00 2008-07-23 08:20:54.500 205 12692.65 35.88 55190.05 88888.00 2008-07-23 08:20:54.625 205 12692.65 35.88 55190.05 88888.00 2008-07-23 08:20:54.750 205 12692.67 35.88 55190.05 88888.00 2008-07-23 08:20:54.875 205 12692.65 35.88 55190.05 88888.00 2008-07-23 08:20:55.000 205 12692.62 35.88 55190.05 88888.00 2008-07-23 08:20:55.125 205 12692.62 35.85 55190.05 88888.00 2008-07-23 08:20:55.250 205 12692.62 35.85 55190.03 88888.00 2008-07-23 08:20:55.375 205 12692.70 35.85 55190.03 88888.00 2008-07-23 08:20:55.500 205 12692.77 35.85 55190.05 88888.00 2008-07-23 08:20:55.625 205 12692.77 35.88 55190.05 88888.00 2008-07-23 08:20:55.750 205 12692.77 35.88 55190.05 88888.00 2008-07-23 08:20:55.875 205 12692.70 35.88 55190.05 88888.00 2008-07-23 08:20:56.000 205 12692.67 35.88 55190.05 88888.00 2008-07-23 08:20:56.125 205 12692.62 35.88 55190.05 88888.00 2008-07-23 08:20:56.250 205 12692.67 35.88 55190.05 88888.00 2008-07-23 08:20:56.375 205 12692.73 35.85 55190.05 88888.00 2008-07-23 08:20:56.500 205 12692.67 35.85 55190.05 88888.00 2008-07-23 08:20:56.625 205 12692.60 35.85 55190.05 88888.00 2008-07-23 08:20:56.750 205 12692.62 35.85 55190.03 88888.00 2008-07-23 08:20:56.875 205 12692.70 35.88 55190.05 88888.00 2008-07-23 08:20:57.000 205 12692.73 35.90 55190.03 88888.00 2008-07-23 08:20:57.125 205 12692.67 35.90 55190.05 88888.00 2008-07-23 08:20:57.250 205 12692.65 35.88 55190.05 88888.00 2008-07-23 08:20:57.375 205 12692.67 35.90 55190.05 88888.00 2008-07-23 08:20:57.500 205 12692.62 35.88 55190.05 88888.00 2008-07-23 08:20:57.625 205 12692.62 35.88 55190.05 88888.00 2008-07-23 08:20:57.750 205 12692.67 35.90 55190.05 88888.00 2008-07-23 08:20:57.875 205 12692.67 35.88 55190.03 88888.00 2008-07-23 08:20:58.000 205 12692.65 35.88 55190.00 88888.00 2008-07-23 08:20:58.125 205 12692.67 35.88 55190.03 88888.00 2008-07-23 08:20:58.250 205 12692.65 35.85 55190.03 88888.00 2008-07-23 08:20:58.375 205 12692.67 35.88 55190.00 88888.00 2008-07-23 08:20:58.500 205 12692.67 35.88 55190.00 88888.00 2008-07-23 08:20:58.625 205 12692.67 35.90 55190.00 88888.00 2008-07-23 08:20:58.750 205 12692.62 35.88 55190.03 88888.00 2008-07-23 08:20:58.875 205 12692.62 35.90 55190.00 88888.00 2008-07-23 08:20:59.000 205 12692.70 35.88 55190.00 88888.00 2008-07-23 08:20:59.125 205 12692.75 35.90 55190.03 88888.00 2008-07-23 08:20:59.250 205 12692.67 35.88 55190.03 88888.00 2008-07-23 08:20:59.375 205 12692.70 35.85 55190.00 88888.00 2008-07-23 08:20:59.500 205 12692.73 35.85 55190.00 88888.00 2008-07-23 08:20:59.625 205 12692.70 35.85 55190.00 88888.00 2008-07-23 08:20:59.750 205 12692.65 35.85 55190.00 88888.00 2008-07-23 08:20:59.875 205 12692.65 35.88 55189.97 88888.00 2008-07-23 08:21:00.000 205 12692.73 35.85 55189.95 88888.00 2008-07-23 08:21:00.125 205 12692.77 35.85 55189.95 88888.00 2008-07-23 08:21:00.250 205 12692.75 35.88 55189.95 88888.00 2008-07-23 08:21:00.375 205 12692.75 35.85 55189.93 88888.00 2008-07-23 08:21:00.500 205 12692.67 35.85 55189.93 88888.00 2008-07-23 08:21:00.625 205 12692.75 35.85 55189.95 88888.00 2008-07-23 08:21:00.750 205 12692.80 35.88 55189.95 88888.00 2008-07-23 08:21:00.875 205 12692.80 35.88 55189.95 88888.00 2008-07-23 08:21:01.000 205 12692.73 35.88 55189.93 88888.00 2008-07-23 08:21:01.125 205 12692.75 35.85 55189.95 88888.00 2008-07-23 08:21:01.250 205 12692.75 35.85 55189.97 88888.00 2008-07-23 08:21:01.375 205 12692.75 35.88 55189.97 88888.00 2008-07-23 08:21:01.500 205 12692.70 35.85 55189.95 88888.00 2008-07-23 08:21:01.625 205 12692.70 35.85 55189.95 88888.00 2008-07-23 08:21:01.750 205 12692.73 35.85 55189.97 88888.00 2008-07-23 08:21:01.875 205 12692.73 35.88 55189.97 88888.00 2008-07-23 08:21:02.000 205 12692.75 35.85 55189.95 88888.00 2008-07-23 08:21:02.125 205 12692.77 35.88 55189.95 88888.00 2008-07-23 08:21:02.250 205 12692.73 35.85 55189.97 88888.00 2008-07-23 08:21:02.375 205 12692.73 35.88 55189.97 88888.00 2008-07-23 08:21:02.500 205 12692.70 35.88 55189.95 88888.00 2008-07-23 08:21:02.625 205 12692.65 35.85 55189.93 88888.00 2008-07-23 08:21:02.750 205 12692.70 35.88 55189.93 88888.00 2008-07-23 08:21:02.875 205 12692.70 35.88 55189.93 88888.00 2008-07-23 08:21:03.000 205 12692.70 35.85 55189.93 88888.00 2008-07-23 08:21:03.125 205 12692.73 35.88 55189.95 88888.00 2008-07-23 08:21:03.250 205 12692.77 35.88 55189.95 88888.00 2008-07-23 08:21:03.375 205 12692.80 35.88 55189.93 88888.00 2008-07-23 08:21:03.500 205 12692.75 35.88 55189.95 88888.00 2008-07-23 08:21:03.625 205 12692.77 35.85 55189.95 88888.00 2008-07-23 08:21:03.750 205 12692.85 35.85 55189.93 88888.00 2008-07-23 08:21:03.875 205 12692.85 35.83 55189.93 88888.00 2008-07-23 08:21:04.000 205 12692.80 35.83 55189.88 88888.00 2008-07-23 08:21:04.125 205 12692.75 35.85 55189.88 88888.00 2008-07-23 08:21:04.250 205 12692.77 35.85 55189.90 88888.00 2008-07-23 08:21:04.375 205 12692.80 35.85 55189.90 88888.00 2008-07-23 08:21:04.500 205 12692.83 35.85 55189.90 88888.00 2008-07-23 08:21:04.625 205 12692.80 35.85 55189.88 88888.00 2008-07-23 08:21:04.750 205 12692.80 35.88 55189.90 88888.00 2008-07-23 08:21:04.875 205 12692.77 35.88 55189.90 88888.00 2008-07-23 08:21:05.000 205 12692.73 35.85 55189.88 88888.00 2008-07-23 08:21:05.125 205 12692.75 35.85 55189.88 88888.00 2008-07-23 08:21:05.250 205 12692.77 35.85 55189.90 88888.00 2008-07-23 08:21:05.375 205 12692.83 35.85 55189.90 88888.00 2008-07-23 08:21:05.500 205 12692.83 35.85 55189.90 88888.00 2008-07-23 08:21:05.625 205 12692.77 35.85 55189.93 88888.00 2008-07-23 08:21:05.750 205 12692.83 35.85 55189.90 88888.00 2008-07-23 08:21:05.875 205 12692.85 35.83 55189.88 88888.00 2008-07-23 08:21:06.000 205 12692.83 35.85 55189.88 88888.00 2008-07-23 08:21:06.125 205 12692.80 35.83 55189.90 88888.00 2008-07-23 08:21:06.250 205 12692.77 35.83 55189.93 88888.00 2008-07-23 08:21:06.375 205 12692.85 35.85 55189.93 88888.00 2008-07-23 08:21:06.500 205 12692.83 35.85 55189.88 88888.00 2008-07-23 08:21:06.625 205 12692.80 35.85 55189.88 88888.00 2008-07-23 08:21:06.750 205 12692.75 35.85 55189.88 88888.00 2008-07-23 08:21:06.875 205 12692.75 35.85 55189.90 88888.00 2008-07-23 08:21:07.000 205 12692.80 35.85 55189.88 88888.00 2008-07-23 08:21:07.125 205 12692.77 35.85 55189.90 88888.00 2008-07-23 08:21:07.250 205 12692.73 35.85 55189.88 88888.00 2008-07-23 08:21:07.375 205 12692.75 35.85 55189.88 88888.00 2008-07-23 08:21:07.500 205 12692.77 35.83 55189.90 88888.00 2008-07-23 08:21:07.625 205 12692.75 35.85 55189.88 88888.00 2008-07-23 08:21:07.750 205 12692.70 35.83 55189.90 88888.00 2008-07-23 08:21:07.875 205 12692.73 35.83 55189.88 88888.00 2008-07-23 08:21:08.000 205 12692.75 35.80 55189.88 88888.00 2008-07-23 08:21:08.125 205 12692.77 35.77 55189.90 88888.00 2008-07-23 08:21:08.250 205 12692.75 35.77 55189.88 88888.00 2008-07-23 08:21:08.375 205 12692.83 35.80 55189.88 88888.00 2008-07-23 08:21:08.500 205 12692.77 35.80 55189.88 88888.00 2008-07-23 08:21:08.625 205 12692.80 35.80 55189.88 88888.00 2008-07-23 08:21:08.750 205 12692.83 35.80 55189.88 88888.00 2008-07-23 08:21:08.875 205 12692.85 35.85 55189.88 88888.00 2008-07-23 08:21:09.000 205 12692.90 35.83 55189.85 88888.00 2008-07-23 08:21:09.125 205 12692.85 35.83 55189.85 88888.00 2008-07-23 08:21:09.250 205 12692.80 35.83 55189.88 88888.00 2008-07-23 08:21:09.375 205 12692.83 35.83 55189.90 88888.00 2008-07-23 08:21:09.500 205 12692.85 35.83 55189.90 88888.00 2008-07-23 08:21:09.625 205 12692.85 35.85 55189.90 88888.00 2008-07-23 08:21:09.750 205 12692.88 35.85 55189.88 88888.00 2008-07-23 08:21:09.875 205 12692.85 35.83 55189.88 88888.00 2008-07-23 08:21:10.000 205 12692.85 35.80 55189.88 88888.00 2008-07-23 08:21:10.125 205 12692.85 35.80 55189.88 88888.00 2008-07-23 08:21:10.250 205 12692.83 35.80 55189.90 88888.00 2008-07-23 08:21:10.375 205 12692.85 35.80 55189.90 88888.00 2008-07-23 08:21:10.500 205 12692.83 35.83 55189.88 88888.00 2008-07-23 08:21:10.625 205 12692.83 35.83 55189.85 88888.00 2008-07-23 08:21:10.750 205 12692.85 35.83 55189.88 88888.00 2008-07-23 08:21:10.875 205 12692.80 35.80 55189.88 88888.00 2008-07-23 08:21:11.000 205 12692.80 35.77 55189.85 88888.00 2008-07-23 08:21:11.125 205 12692.80 35.80 55189.85 88888.00 2008-07-23 08:21:11.250 205 12692.80 35.80 55189.85 88888.00 2008-07-23 08:21:11.375 205 12692.85 35.80 55189.85 88888.00 2008-07-23 08:21:11.500 205 12692.88 35.77 55189.82 88888.00 2008-07-23 08:21:11.625 205 12692.85 35.77 55189.82 88888.00 2008-07-23 08:21:11.750 205 12692.85 35.77 55189.82 88888.00 2008-07-23 08:21:11.875 205 12692.88 35.77 55189.80 88888.00 2008-07-23 08:21:12.000 205 12692.95 35.77 55189.80 88888.00 2008-07-23 08:21:12.125 205 12692.95 35.77 55189.82 88888.00 2008-07-23 08:21:12.250 205 12692.88 35.75 55189.82 88888.00 2008-07-23 08:21:12.375 205 12692.90 35.80 55189.80 88888.00 2008-07-23 08:21:12.500 205 12692.88 35.80 55189.80 88888.00 2008-07-23 08:21:12.625 205 12692.85 35.77 55189.80 88888.00 2008-07-23 08:21:12.750 205 12692.85 35.75 55189.80 88888.00 2008-07-23 08:21:12.875 205 12692.85 35.77 55189.85 88888.00 2008-07-23 08:21:13.000 205 12692.88 35.77 55189.82 88888.00 2008-07-23 08:21:13.125 205 12692.83 35.77 55189.82 88888.00 2008-07-23 08:21:13.250 205 12692.85 35.77 55189.82 88888.00 2008-07-23 08:21:13.375 205 12692.90 35.77 55189.82 88888.00 2008-07-23 08:21:13.500 205 12692.88 35.77 55189.82 88888.00 2008-07-23 08:21:13.625 205 12692.90 35.75 55189.80 88888.00 2008-07-23 08:21:13.750 205 12692.88 35.75 55189.82 88888.00 2008-07-23 08:21:13.875 205 12692.88 35.73 55189.82 88888.00 2008-07-23 08:21:14.000 205 12692.90 35.73 55189.80 88888.00 2008-07-23 08:21:14.125 205 12692.90 35.73 55189.80 88888.00 2008-07-23 08:21:14.250 205 12692.85 35.73 55189.80 88888.00 2008-07-23 08:21:14.375 205 12692.85 35.75 55189.78 88888.00 2008-07-23 08:21:14.500 205 12692.90 35.73 55189.82 88888.00 2008-07-23 08:21:14.625 205 12692.98 35.73 55189.82 88888.00 2008-07-23 08:21:14.750 205 12693.00 35.70 55189.78 88888.00 2008-07-23 08:21:14.875 205 12692.98 35.70 55189.80 88888.00 2008-07-23 08:21:15.000 205 12692.95 35.67 55189.78 88888.00 2008-07-23 08:21:15.125 205 12693.00 35.70 55189.78 88888.00 2008-07-23 08:21:15.250 205 12692.98 35.67 55189.78 88888.00 2008-07-23 08:21:15.375 205 12693.00 35.67 55189.78 88888.00 2008-07-23 08:21:15.500 205 12692.98 35.67 55189.80 88888.00 2008-07-23 08:21:15.625 205 12692.95 35.70 55189.82 88888.00 2008-07-23 08:21:15.750 205 12692.92 35.67 55189.80 88888.00 2008-07-23 08:21:15.875 205 12692.98 35.65 55189.78 88888.00 2008-07-23 08:21:16.000 205 12692.92 35.67 55189.80 88888.00 2008-07-23 08:21:16.125 205 12692.92 35.65 55189.80 88888.00 2008-07-23 08:21:16.250 205 12692.98 35.62 55189.80 88888.00 2008-07-23 08:21:16.375 205 12693.08 35.65 55189.78 88888.00 2008-07-23 08:21:16.500 205 12693.05 35.62 55189.75 88888.00 2008-07-23 08:21:16.625 205 12693.02 35.65 55189.78 88888.00 2008-07-23 08:21:16.750 205 12693.02 35.65 55189.78 88888.00 2008-07-23 08:21:16.875 205 12693.05 35.65 55189.78 88888.00 2008-07-23 08:21:17.000 205 12693.08 35.65 55189.78 88888.00 2008-07-23 08:21:17.125 205 12693.05 35.62 55189.78 88888.00 2008-07-23 08:21:17.250 205 12693.00 35.60 55189.75 88888.00 2008-07-23 08:21:17.375 205 12693.02 35.60 55189.75 88888.00 2008-07-23 08:21:17.500 205 12693.05 35.62 55189.78 88888.00 2008-07-23 08:21:17.625 205 12693.05 35.62 55189.78 88888.00 2008-07-23 08:21:17.750 205 12693.08 35.60 55189.75 88888.00 2008-07-23 08:21:17.875 205 12693.08 35.60 55189.75 88888.00 2008-07-23 08:21:18.000 205 12693.08 35.58 55189.75 88888.00 2008-07-23 08:21:18.125 205 12693.10 35.58 55189.75 88888.00 2008-07-23 08:21:18.250 205 12693.10 35.60 55189.72 88888.00 2008-07-23 08:21:18.375 205 12693.12 35.58 55189.72 88888.00 2008-07-23 08:21:18.500 205 12693.12 35.60 55189.72 88888.00 2008-07-23 08:21:18.625 205 12693.10 35.60 55189.75 88888.00 2008-07-23 08:21:18.750 205 12693.08 35.60 55189.72 88888.00 2008-07-23 08:21:18.875 205 12693.12 35.58 55189.72 88888.00 2008-07-23 08:21:19.000 205 12693.10 35.55 55189.70 88888.00 2008-07-23 08:21:19.125 205 12693.00 35.55 55189.70 88888.00 2008-07-23 08:21:19.250 205 12692.98 35.55 55189.70 88888.00 2008-07-23 08:21:19.375 205 12693.05 35.58 55189.72 88888.00 2008-07-23 08:21:19.500 205 12693.10 35.58 55189.70 88888.00 2008-07-23 08:21:19.625 205 12693.10 35.58 55189.72 88888.00 2008-07-23 08:21:19.750 205 12693.05 35.60 55189.70 88888.00 2008-07-23 08:21:19.875 205 12693.08 35.60 55189.72 88888.00 2008-07-23 08:21:20.000 205 12693.08 35.58 55189.70 88888.00 2008-07-23 08:21:20.125 205 12693.10 35.55 55189.70 88888.00 2008-07-23 08:21:20.250 205 12693.10 35.55 55189.72 88888.00 2008-07-23 08:21:20.375 205 12693.15 35.58 55189.72 88888.00 2008-07-23 08:21:20.500 205 12693.17 35.55 55189.68 88888.00 2008-07-23 08:21:20.625 205 12693.15 35.55 55189.68 88888.00 2008-07-23 08:21:20.750 205 12693.17 35.55 55189.68 88888.00 2008-07-23 08:21:20.875 205 12693.17 35.55 55189.68 88888.00 2008-07-23 08:21:21.000 205 12693.23 35.58 55189.65 88888.00 2008-07-23 08:21:21.125 205 12693.27 35.55 55189.68 88888.00 2008-07-23 08:21:21.250 205 12693.30 35.52 55189.68 88888.00 2008-07-23 08:21:21.375 205 12693.27 35.55 55189.70 88888.00 2008-07-23 08:21:21.500 205 12693.25 35.55 55189.70 88888.00 2008-07-23 08:21:21.625 205 12693.25 35.52 55189.70 88888.00 2008-07-23 08:21:21.750 205 12693.20 35.52 55189.68 88888.00 2008-07-23 08:21:21.875 205 12693.20 35.52 55189.68 88888.00 2008-07-23 08:21:22.000 205 12693.23 35.55 55189.68 88888.00 2008-07-23 08:21:22.125 205 12693.25 35.52 55189.70 88888.00 2008-07-23 08:21:22.250 205 12693.20 35.52 55189.72 88888.00 2008-07-23 08:21:22.375 205 12693.23 35.52 55189.68 88888.00 2008-07-23 08:21:22.500 205 12693.15 35.52 55189.68 88888.00 2008-07-23 08:21:22.625 205 12693.15 35.50 55189.65 88888.00 2008-07-23 08:21:22.750 205 12693.20 35.50 55189.68 88888.00 2008-07-23 08:21:22.875 205 12693.25 35.55 55189.70 88888.00 2008-07-23 08:21:23.000 205 12693.23 35.52 55189.65 88888.00 2008-07-23 08:21:23.125 205 12693.23 35.52 55189.65 88888.00 2008-07-23 08:21:23.250 205 12693.20 35.50 55189.65 88888.00 2008-07-23 08:21:23.375 205 12693.20 35.52 55189.68 88888.00 2008-07-23 08:21:23.500 205 12693.17 35.52 55189.68 88888.00 2008-07-23 08:21:23.625 205 12693.20 35.50 55189.65 88888.00 2008-07-23 08:21:23.750 205 12693.23 35.50 55189.65 88888.00 2008-07-23 08:21:23.875 205 12693.27 35.50 55189.62 88888.00 2008-07-23 08:21:24.000 205 12693.27 35.50 55189.65 88888.00 2008-07-23 08:21:24.125 205 12693.23 35.48 55189.68 88888.00 2008-07-23 08:21:24.250 205 12693.23 35.48 55189.65 88888.00 2008-07-23 08:21:24.375 205 12693.25 35.50 55189.65 88888.00 2008-07-23 08:21:24.500 205 12693.23 35.50 55189.62 88888.00 2008-07-23 08:21:24.625 205 12693.30 35.50 55189.62 88888.00 2008-07-23 08:21:24.750 205 12693.30 35.50 55189.62 88888.00 2008-07-23 08:21:24.875 205 12693.33 35.52 55189.60 88888.00 2008-07-23 08:21:25.000 205 12693.33 35.52 55189.60 88888.00 2008-07-23 08:21:25.125 205 12693.30 35.50 55189.62 88888.00 2008-07-23 08:21:25.250 205 12693.30 35.50 55189.60 88888.00 2008-07-23 08:21:25.375 205 12693.30 35.52 55189.60 88888.00 2008-07-23 08:21:25.500 205 12693.33 35.52 55189.60 88888.00 2008-07-23 08:21:25.625 205 12693.27 35.55 55189.60 88888.00 2008-07-23 08:21:25.750 205 12693.27 35.55 55189.60 88888.00 2008-07-23 08:21:25.875 205 12693.33 35.55 55189.62 88888.00 2008-07-23 08:21:26.000 205 12693.35 35.55 55189.62 88888.00 2008-07-23 08:21:26.125 205 12693.30 35.55 55189.62 88888.00 2008-07-23 08:21:26.250 205 12693.25 35.52 55189.60 88888.00 2008-07-23 08:21:26.375 205 12693.30 35.52 55189.60 88888.00 2008-07-23 08:21:26.500 205 12693.33 35.55 55189.60 88888.00 2008-07-23 08:21:26.625 205 12693.35 35.55 55189.62 88888.00 2008-07-23 08:21:26.750 205 12693.40 35.52 55189.62 88888.00 2008-07-23 08:21:26.875 205 12693.42 35.55 55189.62 88888.00 2008-07-23 08:21:27.000 205 12693.40 35.55 55189.62 88888.00 2008-07-23 08:21:27.125 205 12693.30 35.55 55189.65 88888.00 2008-07-23 08:21:27.250 205 12693.35 35.55 55189.65 88888.00 2008-07-23 08:21:27.375 205 12693.38 35.55 55189.62 88888.00 2008-07-23 08:21:27.500 205 12693.30 35.55 55189.62 88888.00 2008-07-23 08:21:27.625 205 12693.27 35.58 55189.60 88888.00 2008-07-23 08:21:27.750 205 12693.23 35.58 55189.60 88888.00 2008-07-23 08:21:27.875 205 12693.23 35.58 55189.60 88888.00 2008-07-23 08:21:28.000 205 12693.23 35.58 55189.60 88888.00 2008-07-23 08:21:28.125 205 12693.25 35.58 55189.60 88888.00 2008-07-23 08:21:28.250 205 12693.30 35.58 55189.62 88888.00 2008-07-23 08:21:28.375 205 12693.38 35.60 55189.60 88888.00 2008-07-23 08:21:28.500 205 12693.35 35.58 55189.60 88888.00 2008-07-23 08:21:28.625 205 12693.30 35.60 55189.60 88888.00 2008-07-23 08:21:28.750 205 12693.30 35.58 55189.60 88888.00 2008-07-23 08:21:28.875 205 12693.35 35.58 55189.60 88888.00 2008-07-23 08:21:29.000 205 12693.38 35.58 55189.62 88888.00 2008-07-23 08:21:29.125 205 12693.40 35.60 55189.62 88888.00 2008-07-23 08:21:29.250 205 12693.35 35.60 55189.62 88888.00 2008-07-23 08:21:29.375 205 12693.27 35.60 55189.62 88888.00 2008-07-23 08:21:29.500 205 12693.27 35.58 55189.60 88888.00 2008-07-23 08:21:29.625 205 12693.30 35.58 55189.62 88888.00 2008-07-23 08:21:29.750 205 12693.35 35.58 55189.62 88888.00 2008-07-23 08:21:29.875 205 12693.38 35.58 55189.60 88888.00 2008-07-23 08:21:30.000 205 12693.45 35.58 55189.57 88888.00 2008-07-23 08:21:30.125 205 12693.42 35.60 55189.57 88888.00 2008-07-23 08:21:30.250 205 12693.40 35.58 55189.57 88888.00 2008-07-23 08:21:30.375 205 12693.45 35.60 55189.55 88888.00 2008-07-23 08:21:30.500 205 12693.42 35.60 55189.55 88888.00 2008-07-23 08:21:30.625 205 12693.45 35.60 55189.55 88888.00 2008-07-23 08:21:30.750 205 12693.45 35.58 55189.57 88888.00 2008-07-23 08:21:30.875 205 12693.48 35.60 55189.57 88888.00 2008-07-23 08:21:31.000 205 12693.48 35.58 55189.57 88888.00 2008-07-23 08:21:31.125 205 12693.42 35.60 55189.57 88888.00 2008-07-23 08:21:31.250 205 12693.33 35.58 55189.57 88888.00 2008-07-23 08:21:31.375 205 12693.33 35.60 55189.57 88888.00 2008-07-23 08:21:31.500 205 12693.40 35.60 55189.57 88888.00 2008-07-23 08:21:31.625 205 12693.38 35.62 55189.60 88888.00 2008-07-23 08:21:31.750 205 12693.30 35.62 55189.60 88888.00 2008-07-23 08:21:31.875 205 12693.30 35.60 55189.57 88888.00 2008-07-23 08:21:32.000 205 12693.35 35.62 55189.57 88888.00 2008-07-23 08:21:32.125 205 12693.40 35.62 55189.57 88888.00 2008-07-23 08:21:32.250 205 12693.40 35.62 55189.57 88888.00 2008-07-23 08:21:32.375 205 12693.40 35.62 55189.57 88888.00 2008-07-23 08:21:32.500 205 12693.33 35.62 55189.60 88888.00 2008-07-23 08:21:32.625 205 12693.27 35.62 55189.57 88888.00 2008-07-23 08:21:32.750 205 12693.33 35.65 55189.57 88888.00 2008-07-23 08:21:32.875 205 12693.38 35.65 55189.57 88888.00 2008-07-23 08:21:33.000 205 12693.40 35.65 55189.57 88888.00 2008-07-23 08:21:33.125 205 12693.38 35.65 55189.57 88888.00 2008-07-23 08:21:33.250 205 12693.35 35.65 55189.62 88888.00 2008-07-23 08:21:33.375 205 12693.40 35.67 55189.60 88888.00 2008-07-23 08:21:33.500 205 12693.40 35.65 55189.60 88888.00 2008-07-23 08:21:33.625 205 12693.35 35.62 55189.57 88888.00 2008-07-23 08:21:33.750 205 12693.33 35.65 55189.60 88888.00 2008-07-23 08:21:33.875 205 12693.30 35.65 55189.57 88888.00 2008-07-23 08:21:34.000 205 12693.30 35.65 55189.57 88888.00 2008-07-23 08:21:34.125 205 12693.33 35.65 55189.57 88888.00 2008-07-23 08:21:34.250 205 12693.38 35.65 55189.55 88888.00 2008-07-23 08:21:34.375 205 12693.42 35.65 55189.55 88888.00 2008-07-23 08:21:34.500 205 12693.38 35.65 55189.57 88888.00 2008-07-23 08:21:34.625 205 12693.30 35.65 55189.60 88888.00 2008-07-23 08:21:34.750 205 12693.33 35.62 55189.57 88888.00 2008-07-23 08:21:34.875 205 12693.30 35.62 55189.60 88888.00 2008-07-23 08:21:35.000 205 12693.30 35.62 55189.57 88888.00 2008-07-23 08:21:35.125 205 12693.30 35.65 55189.57 88888.00 2008-07-23 08:21:35.250 205 12693.30 35.62 55189.57 88888.00 2008-07-23 08:21:35.375 205 12693.27 35.62 55189.57 88888.00 2008-07-23 08:21:35.500 205 12693.25 35.65 55189.57 88888.00 2008-07-23 08:21:35.625 205 12693.30 35.65 55189.50 88888.00 2008-07-23 08:21:35.750 205 12693.30 35.65 55189.57 88888.00 2008-07-23 08:21:35.875 205 12693.27 35.65 55189.62 88888.00 2008-07-23 08:21:36.000 205 12693.25 35.67 55189.60 88888.00 2008-07-23 08:21:36.125 205 12693.27 35.67 55189.60 88888.00 2008-07-23 08:21:36.250 205 12693.25 35.67 55189.60 88888.00 2008-07-23 08:21:36.375 205 12693.25 35.67 55189.57 88888.00 2008-07-23 08:21:36.500 205 12693.25 35.65 55189.60 88888.00 2008-07-23 08:21:36.625 205 12693.30 35.67 55189.60 88888.00 2008-07-23 08:21:36.750 205 12693.30 35.65 55189.57 88888.00 2008-07-23 08:21:36.875 205 12693.30 35.62 55189.57 88888.00 2008-07-23 08:21:37.000 205 12693.30 35.65 55189.60 88888.00 2008-07-23 08:21:37.125 205 12693.23 35.65 55189.60 88888.00 2008-07-23 08:21:37.250 205 12693.17 35.62 55189.60 88888.00 2008-07-23 08:21:37.375 205 12693.20 35.65 55189.60 88888.00 2008-07-23 08:21:37.500 205 12693.25 35.67 55189.60 88888.00 2008-07-23 08:21:37.625 205 12693.33 35.62 55189.57 88888.00 2008-07-23 08:21:37.750 205 12693.30 35.62 55189.55 88888.00 2008-07-23 08:21:37.875 205 12693.30 35.65 55189.57 88888.00 2008-07-23 08:21:38.000 205 12693.35 35.65 55189.57 88888.00 2008-07-23 08:21:38.125 205 12693.35 35.65 55189.57 88888.00 2008-07-23 08:21:38.250 205 12693.23 35.62 55189.57 88888.00 2008-07-23 08:21:38.375 205 12693.23 35.62 55189.60 88888.00 2008-07-23 08:21:38.500 205 12693.20 35.62 55189.57 88888.00 2008-07-23 08:21:38.625 205 12693.20 35.62 55189.57 88888.00 2008-07-23 08:21:38.750 205 12693.23 35.62 55189.57 88888.00 2008-07-23 08:21:38.875 205 12693.25 35.62 55189.60 88888.00 2008-07-23 08:21:39.000 205 12693.23 35.62 55189.57 88888.00 2008-07-23 08:21:39.125 205 12693.17 35.65 55189.57 88888.00 2008-07-23 08:21:39.250 205 12693.10 35.62 55189.57 88888.00 2008-07-23 08:21:39.375 205 12693.15 35.62 55189.57 88888.00 2008-07-23 08:21:39.500 205 12693.15 35.62 55189.57 88888.00 2008-07-23 08:21:39.625 205 12693.15 35.65 55189.57 88888.00 2008-07-23 08:21:39.750 205 12693.17 35.62 55189.55 88888.00 2008-07-23 08:21:39.875 205 12693.20 35.62 55189.55 88888.00 2008-07-23 08:21:40.000 205 12693.17 35.65 55189.57 88888.00 2008-07-23 08:21:40.125 205 12693.15 35.67 55189.57 88888.00 2008-07-23 08:21:40.250 205 12693.02 35.65 55189.55 88888.00 2008-07-23 08:21:40.375 205 12693.08 35.65 55189.57 88888.00 2008-07-23 08:21:40.500 205 12693.15 35.65 55189.55 88888.00 2008-07-23 08:21:40.625 205 12693.20 35.65 55189.55 88888.00 2008-07-23 08:21:40.750 205 12693.17 35.65 55189.55 88888.00 2008-07-23 08:21:40.875 205 12693.10 35.65 55189.55 88888.00 2008-07-23 08:21:41.000 205 12693.08 35.65 55189.53 88888.00 2008-07-23 08:21:41.125 205 12693.08 35.62 55189.53 88888.00 2008-07-23 08:21:41.250 205 12693.08 35.62 55189.53 88888.00 2008-07-23 08:21:41.375 205 12693.12 35.65 55189.55 88888.00 2008-07-23 08:21:41.500 205 12693.12 35.65 55189.55 88888.00 2008-07-23 08:21:41.625 205 12693.10 35.65 55189.57 88888.00 2008-07-23 08:21:41.750 205 12693.08 35.67 55189.57 88888.00 2008-07-23 08:21:41.875 205 12693.05 35.67 55189.57 88888.00 2008-07-23 08:21:42.000 205 12693.10 35.67 55189.57 88888.00 2008-07-23 08:21:42.125 205 12693.12 35.65 55189.57 88888.00 2008-07-23 08:21:42.250 205 12693.05 35.67 55189.57 88888.00 2008-07-23 08:21:42.375 205 12693.05 35.67 55189.57 88888.00 2008-07-23 08:21:42.500 205 12693.08 35.65 55189.57 88888.00 2008-07-23 08:21:42.625 205 12693.08 35.67 55189.57 88888.00 2008-07-23 08:21:42.750 205 12693.08 35.67 55189.55 88888.00 2008-07-23 08:21:42.875 205 12693.00 35.67 55189.60 88888.00 2008-07-23 08:21:43.000 205 12692.98 35.67 55189.57 88888.00 2008-07-23 08:21:43.125 205 12692.98 35.67 55189.57 88888.00 2008-07-23 08:21:43.250 205 12692.98 35.65 55189.57 88888.00 2008-07-23 08:21:43.375 205 12693.00 35.67 55189.55 88888.00 2008-07-23 08:21:43.500 205 12693.00 35.65 55189.55 88888.00 2008-07-23 08:21:43.625 205 12692.95 35.65 55189.57 88888.00 2008-07-23 08:21:43.750 205 12692.95 35.65 55189.60 88888.00 2008-07-23 08:21:43.875 205 12692.90 35.65 55189.60 88888.00 2008-07-23 08:21:44.000 205 12692.95 35.65 55189.57 88888.00 2008-07-23 08:21:44.125 205 12693.02 35.67 55189.60 88888.00 2008-07-23 08:21:44.250 205 12693.02 35.67 55189.60 88888.00 2008-07-23 08:21:44.375 205 12692.98 35.67 55189.60 88888.00 2008-07-23 08:21:44.500 205 12692.95 35.65 55189.60 88888.00 2008-07-23 08:21:44.625 205 12692.90 35.65 55189.62 88888.00 2008-07-23 08:21:44.750 205 12692.90 35.67 55189.60 88888.00 2008-07-23 08:21:44.875 205 12692.90 35.70 55189.60 88888.00 2008-07-23 08:21:45.000 205 12692.88 35.67 55189.60 88888.00 2008-07-23 08:21:45.125 205 12692.88 35.65 55189.60 88888.00 2008-07-23 08:21:45.250 205 12692.85 35.65 55189.60 88888.00 2008-07-23 08:21:45.375 205 12692.88 35.67 55189.60 88888.00 2008-07-23 08:21:45.500 205 12692.90 35.70 55189.57 88888.00 2008-07-23 08:21:45.625 205 12692.90 35.67 55189.57 88888.00 2008-07-23 08:21:45.750 205 12692.85 35.67 55189.60 88888.00 2008-07-23 08:21:45.875 205 12692.90 35.73 55189.62 88888.00 2008-07-23 08:21:46.000 205 12692.88 35.70 55189.62 88888.00 2008-07-23 08:21:46.125 205 12692.90 35.70 55189.62 88888.00 2008-07-23 08:21:46.250 205 12692.92 35.70 55189.57 88888.00 2008-07-23 08:21:46.375 205 12692.98 35.70 55189.57 88888.00 2008-07-23 08:21:46.500 205 12692.95 35.70 55189.57 88888.00 2008-07-23 08:21:46.625 205 12692.92 35.70 55189.60 88888.00 2008-07-23 08:21:46.750 205 12692.95 35.67 55189.60 88888.00 2008-07-23 08:21:46.875 205 12692.88 35.67 55189.60 88888.00 2008-07-23 08:21:47.000 205 12692.88 35.67 55189.57 88888.00 2008-07-23 08:21:47.125 205 12692.90 35.67 55189.57 88888.00 2008-07-23 08:21:47.250 205 12692.90 35.67 55189.57 88888.00 2008-07-23 08:21:47.375 205 12692.88 35.67 55189.57 88888.00 2008-07-23 08:21:47.500 205 12692.88 35.67 55189.57 88888.00 2008-07-23 08:21:47.625 205 12692.92 35.67 55189.57 88888.00 2008-07-23 08:21:47.750 205 12692.92 35.70 55189.60 88888.00 2008-07-23 08:21:47.875 205 12692.88 35.67 55189.57 88888.00 2008-07-23 08:21:48.000 205 12692.83 35.67 55189.55 88888.00 2008-07-23 08:21:48.125 205 12692.75 35.70 55189.57 88888.00 2008-07-23 08:21:48.250 205 12692.70 35.67 55189.57 88888.00 2008-07-23 08:21:48.375 205 12692.77 35.70 55189.57 88888.00 2008-07-23 08:21:48.500 205 12692.83 35.70 55189.57 88888.00 2008-07-23 08:21:48.625 205 12692.85 35.70 55189.55 88888.00 2008-07-23 08:21:48.750 205 12692.83 35.70 55189.55 88888.00 2008-07-23 08:21:48.875 205 12692.83 35.70 55189.57 88888.00 2008-07-23 08:21:49.000 205 12692.83 35.70 55189.55 88888.00 2008-07-23 08:21:49.125 205 12692.83 35.70 55189.55 88888.00 2008-07-23 08:21:49.250 205 12692.80 35.67 55189.57 88888.00 2008-07-23 08:21:49.375 205 12692.83 35.67 55189.57 88888.00 2008-07-23 08:21:49.500 205 12692.85 35.73 55189.57 88888.00 2008-07-23 08:21:49.625 205 12692.85 35.73 55189.57 88888.00 2008-07-23 08:21:49.750 205 12692.83 35.75 55189.57 88888.00 2008-07-23 08:21:49.875 205 12692.80 35.73 55189.57 88888.00 2008-07-23 08:21:50.000 205 12692.80 35.73 55189.57 88888.00 2008-07-23 08:21:50.125 205 12692.80 35.75 55189.60 88888.00 2008-07-23 08:21:50.250 205 12692.75 35.75 55189.57 88888.00 2008-07-23 08:21:50.375 205 12692.75 35.77 55189.60 88888.00 2008-07-23 08:21:50.500 205 12692.73 35.77 55189.57 88888.00 2008-07-23 08:21:50.625 205 12692.77 35.75 55189.57 88888.00 2008-07-23 08:21:50.750 205 12692.77 35.77 55189.57 88888.00 2008-07-23 08:21:50.875 205 12692.80 35.77 55189.57 88888.00 2008-07-23 08:21:51.000 205 12692.83 35.77 55189.57 88888.00 2008-07-23 08:21:51.125 205 12692.88 35.77 55189.57 88888.00 2008-07-23 08:21:51.250 205 12692.90 35.77 55189.57 88888.00 2008-07-23 08:21:51.375 205 12692.88 35.77 55189.57 88888.00 2008-07-23 08:21:51.500 205 12692.80 35.77 55189.55 88888.00 2008-07-23 08:21:51.625 205 12692.77 35.77 55189.55 88888.00 2008-07-23 08:21:51.750 205 12692.77 35.77 55189.57 88888.00 2008-07-23 08:21:51.875 205 12692.80 35.77 55189.55 88888.00 2008-07-23 08:21:52.000 205 12692.77 35.77 55189.55 88888.00 2008-07-23 08:21:52.125 205 12692.80 35.77 55189.57 88888.00 2008-07-23 08:21:52.250 205 12692.83 35.77 55189.57 88888.00 2008-07-23 08:21:52.375 205 12692.88 35.80 55189.57 88888.00 2008-07-23 08:21:52.500 205 12692.83 35.83 55189.57 88888.00 2008-07-23 08:21:52.625 205 12692.83 35.80 55189.57 88888.00 2008-07-23 08:21:52.750 205 12692.83 35.80 55189.55 88888.00 2008-07-23 08:21:52.875 205 12692.80 35.83 55189.55 88888.00 2008-07-23 08:21:53.000 205 12692.83 35.80 55189.57 88888.00 2008-07-23 08:21:53.125 205 12692.85 35.83 55189.57 88888.00 2008-07-23 08:21:53.250 205 12692.85 35.80 55189.57 88888.00 2008-07-23 08:21:53.375 205 12692.83 35.83 55189.57 88888.00 2008-07-23 08:21:53.500 205 12692.77 35.83 55189.57 88888.00 2008-07-23 08:21:53.625 205 12692.77 35.85 55189.55 88888.00 2008-07-23 08:21:53.750 205 12692.77 35.85 55189.55 88888.00 2008-07-23 08:21:53.875 205 12692.75 35.85 55189.55 88888.00 2008-07-23 08:21:54.000 205 12692.75 35.85 55189.55 88888.00 2008-07-23 08:21:54.125 205 12692.80 35.85 55189.55 88888.00 2008-07-23 08:21:54.250 205 12692.73 35.88 55189.57 88888.00 2008-07-23 08:21:54.375 205 12692.73 35.85 55189.55 88888.00 2008-07-23 08:21:54.500 205 12692.67 35.88 55189.55 88888.00 2008-07-23 08:21:54.625 205 12692.65 35.88 55189.57 88888.00 2008-07-23 08:21:54.750 205 12692.65 35.85 55189.55 88888.00 2008-07-23 08:21:54.875 205 12692.70 35.85 55189.57 88888.00 2008-07-23 08:21:55.000 205 12692.73 35.85 55189.55 88888.00 2008-07-23 08:21:55.125 205 12692.75 35.85 55189.57 88888.00 2008-07-23 08:21:55.250 205 12692.75 35.85 55189.55 88888.00 2008-07-23 08:21:55.375 205 12692.80 35.85 55189.55 88888.00 2008-07-23 08:21:55.500 205 12692.77 35.85 55189.55 88888.00 2008-07-23 08:21:55.625 205 12692.80 35.88 55189.55 88888.00 2008-07-23 08:21:55.750 205 12692.75 35.88 55189.55 88888.00 2008-07-23 08:21:55.875 205 12692.75 35.90 55189.55 88888.00 2008-07-23 08:21:56.000 205 12692.80 35.90 55189.57 88888.00 2008-07-23 08:21:56.125 205 12692.83 35.90 55189.60 88888.00 2008-07-23 08:21:56.250 205 12692.77 35.90 55189.57 88888.00 2008-07-23 08:21:56.375 205 12692.75 35.90 55189.55 88888.00 2008-07-23 08:21:56.500 205 12692.75 35.92 55189.55 88888.00 2008-07-23 08:21:56.625 205 12692.80 35.92 55189.57 88888.00 2008-07-23 08:21:56.750 205 12692.83 35.92 55189.55 88888.00 2008-07-23 08:21:56.875 205 12692.85 35.90 55189.55 88888.00 2008-07-23 08:21:57.000 205 12692.88 35.88 55189.55 88888.00 2008-07-23 08:21:57.125 205 12692.88 35.88 55189.55 88888.00 2008-07-23 08:21:57.250 205 12692.80 35.92 55189.53 88888.00 2008-07-23 08:21:57.375 205 12692.80 35.92 55189.50 88888.00 2008-07-23 08:21:57.500 205 12692.83 35.95 55189.50 88888.00 2008-07-23 08:21:57.625 205 12692.85 35.95 55189.53 88888.00 2008-07-23 08:21:57.750 205 12692.80 35.98 55189.53 88888.00 2008-07-23 08:21:57.875 205 12692.80 35.95 55189.53 88888.00 2008-07-23 08:21:58.000 205 12692.85 35.95 55189.53 88888.00 2008-07-23 08:21:58.125 205 12692.83 35.95 55189.55 88888.00 2008-07-23 08:21:58.250 205 12692.83 35.95 55189.53 88888.00 2008-07-23 08:21:58.375 205 12692.90 35.95 55189.53 88888.00 2008-07-23 08:21:58.500 205 12692.92 35.95 55189.55 88888.00 2008-07-23 08:21:58.625 205 12692.88 35.98 55189.53 88888.00 2008-07-23 08:21:58.750 205 12692.95 36.00 55189.53 88888.00 2008-07-23 08:21:58.875 205 12693.00 36.00 55189.53 88888.00 2008-07-23 08:21:59.000 205 12692.95 36.00 55189.50 88888.00 2008-07-23 08:21:59.125 205 12692.95 35.98 55189.47 88888.00 2008-07-23 08:21:59.250 205 12692.95 35.98 55189.47 88888.00 2008-07-23 08:21:59.375 205 12692.95 36.02 55189.50 88888.00 2008-07-23 08:21:59.500 205 12693.00 36.02 55189.53 88888.00 2008-07-23 08:21:59.625 205 12693.05 36.02 55189.53 88888.00 2008-07-23 08:21:59.750 205 12693.05 36.00 55189.53 88888.00 2008-07-23 08:21:59.875 205 12693.00 36.00 55189.50 88888.00 2008-07-23 08:22:00.000 205 12693.05 36.02 55189.50 88888.00 2008-07-23 08:22:00.125 205 12693.12 36.05 55189.53 88888.00 2008-07-23 08:22:00.250 205 12693.02 36.02 55189.53 88888.00 2008-07-23 08:22:00.375 205 12693.02 36.02 55189.53 88888.00 2008-07-23 08:22:00.500 205 12693.05 36.02 55189.50 88888.00 2008-07-23 08:22:00.625 205 12693.08 36.05 55189.50 88888.00 2008-07-23 08:22:00.750 205 12693.08 36.08 55189.53 88888.00 2008-07-23 08:22:00.875 205 12693.05 36.05 55189.50 88888.00 2008-07-23 08:22:01.000 205 12693.08 36.05 55189.50 88888.00 2008-07-23 08:22:01.125 205 12693.12 36.05 55189.45 88888.00 2008-07-23 08:22:01.250 205 12693.08 36.05 55189.47 88888.00 2008-07-23 08:22:01.375 205 12693.08 36.08 55189.50 88888.00 2008-07-23 08:22:01.500 205 12693.08 36.08 55189.50 88888.00 2008-07-23 08:22:01.625 205 12693.05 36.10 55189.47 88888.00 2008-07-23 08:22:01.750 205 12693.08 36.10 55189.45 88888.00 2008-07-23 08:22:01.875 205 12693.15 36.08 55189.45 88888.00 2008-07-23 08:22:02.000 205 12693.17 36.08 55189.43 88888.00 2008-07-23 08:22:02.125 205 12693.23 36.08 55189.47 88888.00 2008-07-23 08:22:02.250 205 12693.20 36.08 55189.47 88888.00 2008-07-23 08:22:02.375 205 12693.17 36.12 55189.47 88888.00 2008-07-23 08:22:02.500 205 12693.15 36.10 55189.45 88888.00 2008-07-23 08:22:02.625 205 12693.17 36.12 55189.47 88888.00 2008-07-23 08:22:02.750 205 12693.12 36.12 55189.47 88888.00 2008-07-23 08:22:02.875 205 12693.15 36.15 55189.45 88888.00 2008-07-23 08:22:03.000 205 12693.15 36.15 55189.45 88888.00 2008-07-23 08:22:03.125 205 12693.20 36.15 55189.47 88888.00 2008-07-23 08:22:03.250 205 12693.23 36.15 55189.47 88888.00 2008-07-23 08:22:03.375 205 12693.25 36.15 55189.45 88888.00 2008-07-23 08:22:03.500 205 12693.20 36.17 55189.43 88888.00 2008-07-23 08:22:03.625 205 12693.20 36.17 55189.45 88888.00 2008-07-23 08:22:03.750 205 12693.33 36.20 55189.45 88888.00 2008-07-23 08:22:03.875 205 12693.35 36.20 55189.45 88888.00 2008-07-23 08:22:04.000 205 12693.35 36.23 55189.43 88888.00 2008-07-23 08:22:04.125 205 12693.35 36.20 55189.45 88888.00 2008-07-23 08:22:04.250 205 12693.30 36.20 55189.45 88888.00 2008-07-23 08:22:04.375 205 12693.27 36.20 55189.45 88888.00 2008-07-23 08:22:04.500 205 12693.38 36.20 55189.45 88888.00 2008-07-23 08:22:04.625 205 12693.42 36.23 55189.43 88888.00 2008-07-23 08:22:04.750 205 12693.42 36.23 55189.43 88888.00 2008-07-23 08:22:04.875 205 12693.38 36.23 55189.43 88888.00 2008-07-23 08:22:05.000 205 12693.33 36.25 55189.43 88888.00 2008-07-23 08:22:05.125 205 12693.35 36.27 55189.45 88888.00 2008-07-23 08:22:05.250 205 12693.42 36.25 55189.43 88888.00 2008-07-23 08:22:05.375 205 12693.45 36.25 55189.40 88888.00 2008-07-23 08:22:05.500 205 12693.45 36.27 55189.43 88888.00 2008-07-23 08:22:05.625 205 12693.50 36.27 55189.40 88888.00 2008-07-23 08:22:05.750 205 12693.48 36.30 55189.40 88888.00 2008-07-23 08:22:05.875 205 12693.42 36.30 55189.40 88888.00 2008-07-23 08:22:06.000 205 12693.48 36.30 55189.43 88888.00 2008-07-23 08:22:06.125 205 12693.55 36.30 55189.43 88888.00 2008-07-23 08:22:06.250 205 12693.55 36.30 55189.43 88888.00 2008-07-23 08:22:06.375 205 12693.55 36.35 55189.43 88888.00 2008-07-23 08:22:06.500 205 12693.55 36.35 55189.40 88888.00 2008-07-23 08:22:06.625 205 12693.55 36.35 55189.40 88888.00 2008-07-23 08:22:06.750 205 12693.60 36.35 55189.38 88888.00 2008-07-23 08:22:06.875 205 12693.65 36.35 55189.35 88888.00 2008-07-23 08:22:07.000 205 12693.65 36.38 55189.38 88888.00 2008-07-23 08:22:07.125 205 12693.58 36.38 55189.38 88888.00 2008-07-23 08:22:07.250 205 12693.55 36.40 55189.38 88888.00 2008-07-23 08:22:07.375 205 12693.55 36.40 55189.38 88888.00 2008-07-23 08:22:07.500 205 12693.55 36.42 55189.38 88888.00 2008-07-23 08:22:07.625 205 12693.58 36.42 55189.38 88888.00 2008-07-23 08:22:07.750 205 12693.62 36.42 55189.35 88888.00 2008-07-23 08:22:07.875 205 12693.67 36.42 55189.32 88888.00 2008-07-23 08:22:08.000 205 12693.67 36.45 55189.35 88888.00 2008-07-23 08:22:08.125 205 12693.60 36.45 55189.32 88888.00 2008-07-23 08:22:08.250 205 12693.52 36.45 55189.35 88888.00 2008-07-23 08:22:08.375 205 12693.60 36.48 55189.35 88888.00 2008-07-23 08:22:08.500 205 12693.67 36.50 55189.35 88888.00 2008-07-23 08:22:08.625 205 12693.67 36.50 55189.32 88888.00 2008-07-23 08:22:08.750 205 12693.73 36.50 55189.32 88888.00 2008-07-23 08:22:08.875 205 12693.77 36.50 55189.32 88888.00 2008-07-23 08:22:09.000 205 12693.77 36.52 55189.35 88888.00 2008-07-23 08:22:09.125 205 12693.73 36.52 55189.35 88888.00 2008-07-23 08:22:09.250 205 12693.70 36.52 55189.35 88888.00 2008-07-23 08:22:09.375 205 12693.75 36.52 55189.35 88888.00 2008-07-23 08:22:09.500 205 12693.73 36.55 55189.35 88888.00 2008-07-23 08:22:09.625 205 12693.73 36.55 55189.35 88888.00 2008-07-23 08:22:09.750 205 12693.75 36.55 55189.38 88888.00 2008-07-23 08:22:09.875 205 12693.75 36.58 55189.35 88888.00 2008-07-23 08:22:10.000 205 12693.85 36.58 55189.35 88888.00 2008-07-23 08:22:10.125 205 12693.83 36.55 55189.32 88888.00 2008-07-23 08:22:10.250 205 12693.83 36.55 55189.30 88888.00 2008-07-23 08:22:10.375 205 12693.88 36.58 55189.30 88888.00 2008-07-23 08:22:10.500 205 12693.85 36.60 55189.30 88888.00 2008-07-23 08:22:10.625 205 12693.85 36.60 55189.32 88888.00 2008-07-23 08:22:10.750 205 12693.90 36.60 55189.35 88888.00 2008-07-23 08:22:10.875 205 12693.90 36.60 55189.32 88888.00 2008-07-23 08:22:11.000 205 12693.80 36.60 55189.32 88888.00 2008-07-23 08:22:11.125 205 12693.80 36.60 55189.35 88888.00 2008-07-23 08:22:11.250 205 12693.80 36.62 55189.35 88888.00 2008-07-23 08:22:11.375 205 12693.90 36.65 55189.32 88888.00 2008-07-23 08:22:11.500 205 12693.90 36.65 55189.32 88888.00 2008-07-23 08:22:11.625 205 12693.90 36.65 55189.32 88888.00 2008-07-23 08:22:11.750 205 12693.85 36.65 55189.30 88888.00 2008-07-23 08:22:11.875 205 12693.80 36.67 55189.30 88888.00 2008-07-23 08:22:12.000 205 12693.85 36.65 55189.32 88888.00 2008-07-23 08:22:12.125 205 12693.90 36.67 55189.35 88888.00 2008-07-23 08:22:12.250 205 12693.83 36.67 55189.35 88888.00 2008-07-23 08:22:12.375 205 12693.80 36.67 55189.35 88888.00 2008-07-23 08:22:12.500 205 12693.85 36.67 55189.32 88888.00 2008-07-23 08:22:12.625 205 12693.90 36.67 55189.35 88888.00 2008-07-23 08:22:12.750 205 12693.95 36.70 55189.35 88888.00 2008-07-23 08:22:12.875 205 12693.95 36.70 55189.35 88888.00 2008-07-23 08:22:13.000 205 12693.98 36.70 55189.35 88888.00 2008-07-23 08:22:13.125 205 12693.92 36.73 55189.35 88888.00 2008-07-23 08:22:13.250 205 12694.00 36.75 55189.32 88888.00 2008-07-23 08:22:13.375 205 12694.00 36.73 55189.32 88888.00 2008-07-23 08:22:13.500 205 12693.95 36.73 55189.32 88888.00 2008-07-23 08:22:13.625 205 12693.98 36.73 55189.32 88888.00 2008-07-23 08:22:13.750 205 12693.95 36.73 55189.32 88888.00 2008-07-23 08:22:13.875 205 12694.00 36.77 55189.32 88888.00 2008-07-23 08:22:14.000 205 12694.00 36.75 55189.32 88888.00 2008-07-23 08:22:14.125 205 12693.98 36.75 55189.32 88888.00 2008-07-23 08:22:14.250 205 12694.00 36.70 55189.32 88888.00 2008-07-23 08:22:14.375 205 12694.05 36.73 55189.35 88888.00 2008-07-23 08:22:14.500 205 12694.02 36.75 55189.35 88888.00 2008-07-23 08:22:14.625 205 12693.92 36.75 55189.35 88888.00 2008-07-23 08:22:14.750 205 12693.90 36.77 55189.38 88888.00 2008-07-23 08:22:14.875 205 12693.85 36.80 55189.35 88888.00 2008-07-23 08:22:15.000 205 12693.85 36.77 55189.32 88888.00 2008-07-23 08:22:15.125 205 12693.83 36.77 55189.32 88888.00 2008-07-23 08:22:15.250 205 12693.85 36.80 55189.35 88888.00 2008-07-23 08:22:15.375 205 12693.85 36.80 55189.35 88888.00 2008-07-23 08:22:15.500 205 12693.90 36.80 55189.40 88888.00 2008-07-23 08:22:15.625 205 12693.95 36.80 55189.40 88888.00 2008-07-23 08:22:15.750 205 12693.92 36.83 55189.38 88888.00 2008-07-23 08:22:15.875 205 12693.92 36.83 55189.38 88888.00 2008-07-23 08:22:16.000 205 12693.98 36.83 55189.38 88888.00 2008-07-23 08:22:16.125 205 12693.98 36.83 55189.40 88888.00 2008-07-23 08:22:16.250 205 12693.92 36.83 55189.40 88888.00 2008-07-23 08:22:16.375 205 12693.98 36.83 55189.35 88888.00 2008-07-23 08:22:16.500 205 12693.92 36.83 55189.38 88888.00 2008-07-23 08:22:16.625 205 12693.85 36.85 55189.38 88888.00 2008-07-23 08:22:16.750 205 12693.90 36.85 55189.35 88888.00 2008-07-23 08:22:16.875 205 12693.98 36.85 55189.35 88888.00 2008-07-23 08:22:17.000 205 12693.98 36.88 55189.35 88888.00 2008-07-23 08:22:17.125 205 12694.00 36.90 55189.35 88888.00 2008-07-23 08:22:17.250 205 12693.92 36.88 55189.35 88888.00 2008-07-23 08:22:17.375 205 12693.95 36.88 55189.35 88888.00 2008-07-23 08:22:17.500 205 12694.02 36.88 55189.35 88888.00 2008-07-23 08:22:17.625 205 12694.05 36.88 55189.38 88888.00 2008-07-23 08:22:17.750 205 12694.05 36.90 55189.38 88888.00 2008-07-23 08:22:17.875 205 12693.98 36.90 55189.38 88888.00 2008-07-23 08:22:18.000 205 12693.92 36.92 55189.35 88888.00 2008-07-23 08:22:18.125 205 12693.92 36.92 55189.35 88888.00 2008-07-23 08:22:18.250 205 12693.90 36.92 55189.35 88888.00 2008-07-23 08:22:18.375 205 12693.95 36.95 55189.38 88888.00 2008-07-23 08:22:18.500 205 12694.02 36.95 55189.40 88888.00 2008-07-23 08:22:18.625 205 12694.05 36.92 55189.40 88888.00 2008-07-23 08:22:18.750 205 12694.00 36.90 55189.40 88888.00 2008-07-23 08:22:18.875 205 12694.00 36.92 55189.40 88888.00 2008-07-23 08:22:19.000 205 12694.00 36.92 55189.38 88888.00 2008-07-23 08:22:19.125 205 12693.95 36.92 55189.40 88888.00 2008-07-23 08:22:19.250 205 12693.90 36.92 55189.43 88888.00 2008-07-23 08:22:19.375 205 12693.92 36.98 55189.45 88888.00 2008-07-23 08:22:19.500 205 12693.90 36.98 55189.43 88888.00 2008-07-23 08:22:19.625 205 12693.95 36.95 55189.43 88888.00 2008-07-23 08:22:19.750 205 12694.00 36.95 55189.43 88888.00 2008-07-23 08:22:19.875 205 12693.95 36.92 55189.43 88888.00 2008-07-23 08:22:20.000 205 12693.90 36.92 55189.43 88888.00 2008-07-23 08:22:20.125 205 12693.92 36.98 55189.43 88888.00 2008-07-23 08:22:20.250 205 12693.90 36.95 55189.40 88888.00 2008-07-23 08:22:20.375 205 12693.92 36.95 55189.40 88888.00 2008-07-23 08:22:20.500 205 12693.95 36.98 55189.40 88888.00 2008-07-23 08:22:20.625 205 12693.95 36.98 55189.43 88888.00 2008-07-23 08:22:20.750 205 12693.95 36.98 55189.45 88888.00 2008-07-23 08:22:20.875 205 12693.90 36.98 55189.43 88888.00 2008-07-23 08:22:21.000 205 12693.88 36.98 55189.40 88888.00 2008-07-23 08:22:21.125 205 12693.90 37.00 55189.43 88888.00 2008-07-23 08:22:21.250 205 12693.88 37.05 55189.43 88888.00 2008-07-23 08:22:21.375 205 12693.95 37.00 55189.45 88888.00 2008-07-23 08:22:21.500 205 12693.92 37.00 55189.43 88888.00 2008-07-23 08:22:21.625 205 12693.98 37.00 55189.43 88888.00 2008-07-23 08:22:21.750 205 12694.02 37.00 55189.45 88888.00 2008-07-23 08:22:21.875 205 12694.00 37.00 55189.45 88888.00 2008-07-23 08:22:22.000 205 12693.98 37.02 55189.43 88888.00 2008-07-23 08:22:22.125 205 12693.95 37.02 55189.45 88888.00 2008-07-23 08:22:22.250 205 12693.90 37.02 55189.43 88888.00 2008-07-23 08:22:22.375 205 12693.92 37.02 55189.45 88888.00 2008-07-23 08:22:22.500 205 12693.92 37.02 55189.45 88888.00 2008-07-23 08:22:22.625 205 12693.98 37.02 55189.45 88888.00 2008-07-23 08:22:22.750 205 12694.02 37.02 55189.43 88888.00 2008-07-23 08:22:22.875 205 12694.00 37.00 55189.43 88888.00 2008-07-23 08:22:23.000 205 12694.00 37.02 55189.43 88888.00 2008-07-23 08:22:23.125 205 12693.98 37.02 55189.45 88888.00 2008-07-23 08:22:23.250 205 12693.98 37.02 55189.43 88888.00 2008-07-23 08:22:23.375 205 12694.02 37.02 55189.40 88888.00 2008-07-23 08:22:23.500 205 12694.02 37.02 55189.40 88888.00 2008-07-23 08:22:23.625 205 12693.98 37.05 55189.40 88888.00 2008-07-23 08:22:23.750 205 12693.98 37.08 55189.43 88888.00 2008-07-23 08:22:23.875 205 12694.02 37.05 55189.45 88888.00 2008-07-23 08:22:24.000 205 12693.98 37.05 55189.45 88888.00 2008-07-23 08:22:24.125 205 12693.92 37.05 55189.43 88888.00 2008-07-23 08:22:24.250 205 12693.92 37.02 55189.45 88888.00 2008-07-23 08:22:24.375 205 12694.00 37.05 55189.45 88888.00 2008-07-23 08:22:24.500 205 12693.98 37.05 55189.45 88888.00 2008-07-23 08:22:24.625 205 12693.98 37.05 55189.43 88888.00 2008-07-23 08:22:24.750 205 12694.05 37.08 55189.43 88888.00 2008-07-23 08:22:24.875 205 12694.02 37.08 55189.43 88888.00 2008-07-23 08:22:25.000 205 12694.00 37.08 55189.43 88888.00 2008-07-23 08:22:25.125 205 12694.05 37.08 55189.45 88888.00 2008-07-23 08:22:25.250 205 12694.05 37.08 55189.45 88888.00 2008-07-23 08:22:25.375 205 12694.05 37.08 55189.47 88888.00 2008-07-23 08:22:25.500 205 12694.05 37.08 55189.50 88888.00 2008-07-23 08:22:25.625 205 12694.00 37.05 55189.47 88888.00 2008-07-23 08:22:25.750 205 12693.98 37.05 55189.50 88888.00 2008-07-23 08:22:25.875 205 12693.98 37.08 55189.50 88888.00 2008-07-23 08:22:26.000 205 12694.02 37.05 55189.47 88888.00 2008-07-23 08:22:26.125 205 12694.08 37.08 55189.47 88888.00 2008-07-23 08:22:26.250 205 12694.08 37.05 55189.47 88888.00 2008-07-23 08:22:26.375 205 12694.02 37.05 55189.47 88888.00 2008-07-23 08:22:26.500 205 12693.95 37.05 55189.47 88888.00 2008-07-23 08:22:26.625 205 12694.00 37.08 55189.45 88888.00 2008-07-23 08:22:26.750 205 12694.10 37.05 55189.47 88888.00 2008-07-23 08:22:26.875 205 12694.08 37.05 55189.47 88888.00 2008-07-23 08:22:27.000 205 12694.10 37.05 55189.47 88888.00 2008-07-23 08:22:27.125 205 12694.08 37.08 55189.50 88888.00 2008-07-23 08:22:27.250 205 12694.02 37.08 55189.50 88888.00 2008-07-23 08:22:27.375 205 12694.05 37.10 55189.50 88888.00 2008-07-23 08:22:27.500 205 12694.02 37.10 55189.50 88888.00 2008-07-23 08:22:27.625 205 12694.05 37.10 55189.50 88888.00 2008-07-23 08:22:27.750 205 12694.02 37.10 55189.50 88888.00 2008-07-23 08:22:27.875 205 12694.02 37.10 55189.53 88888.00 2008-07-23 08:22:28.000 205 12694.02 37.10 55189.55 88888.00 2008-07-23 08:22:28.125 205 12694.05 37.08 55189.53 88888.00 2008-07-23 08:22:28.250 205 12694.08 37.10 55189.55 88888.00 2008-07-23 08:22:28.375 205 12694.15 37.10 55189.53 88888.00 2008-07-23 08:22:28.500 205 12694.17 37.12 55189.50 88888.00 2008-07-23 08:22:28.625 205 12694.12 37.15 55189.50 88888.00 2008-07-23 08:22:28.750 205 12694.10 37.12 55189.50 88888.00 2008-07-23 08:22:28.875 205 12694.10 37.15 55189.50 88888.00 2008-07-23 08:22:29.000 205 12694.15 37.12 55189.53 88888.00 2008-07-23 08:22:29.125 205 12694.15 37.12 55189.55 88888.00 2008-07-23 08:22:29.250 205 12694.17 37.12 55189.53 88888.00 2008-07-23 08:22:29.375 205 12694.20 37.12 55189.53 88888.00 2008-07-23 08:22:29.500 205 12694.20 37.12 55189.53 88888.00 2008-07-23 08:22:29.625 205 12694.25 37.15 55189.53 88888.00 2008-07-23 08:22:29.750 205 12694.27 37.15 55189.53 88888.00 2008-07-23 08:22:29.875 205 12694.30 37.12 55189.50 88888.00 2008-07-23 08:22:30.000 205 12694.27 37.12 55189.50 88888.00 2008-07-23 08:22:30.125 205 12694.25 37.15 55189.53 88888.00 2008-07-23 08:22:30.250 205 12694.25 37.12 55189.53 88888.00 2008-07-23 08:22:30.375 205 12694.33 37.15 55189.53 88888.00 2008-07-23 08:22:30.500 205 12694.30 37.12 55189.53 88888.00 2008-07-23 08:22:30.625 205 12694.17 37.15 55189.53 88888.00 2008-07-23 08:22:30.750 205 12694.20 37.15 55189.53 88888.00 2008-07-23 08:22:30.875 205 12694.25 37.15 55189.53 88888.00 2008-07-23 08:22:31.000 205 12694.30 37.15 55189.53 88888.00 2008-07-23 08:22:31.125 205 12694.27 37.15 55189.55 88888.00 2008-07-23 08:22:31.250 205 12694.27 37.15 55189.53 88888.00 2008-07-23 08:22:31.375 205 12694.33 37.17 55189.53 88888.00 2008-07-23 08:22:31.500 205 12694.40 37.17 55189.55 88888.00 2008-07-23 08:22:31.625 205 12694.40 37.17 55189.55 88888.00 2008-07-23 08:22:31.750 205 12694.38 37.17 55189.57 88888.00 2008-07-23 08:22:31.875 205 12694.38 37.17 55189.55 88888.00 2008-07-23 08:22:32.000 205 12694.38 37.20 55189.55 88888.00 2008-07-23 08:22:32.125 205 12694.35 37.20 55189.55 88888.00 2008-07-23 08:22:32.250 205 12694.35 37.17 55189.55 88888.00 2008-07-23 08:22:32.375 205 12694.42 37.20 55189.55 88888.00 2008-07-23 08:22:32.500 205 12694.45 37.23 55189.53 88888.00 2008-07-23 08:22:32.625 205 12694.42 37.23 55189.53 88888.00 2008-07-23 08:22:32.750 205 12694.40 37.23 55189.55 88888.00 2008-07-23 08:22:32.875 205 12694.40 37.23 55189.53 88888.00 2008-07-23 08:22:33.000 205 12694.40 37.25 55189.55 88888.00 2008-07-23 08:22:33.125 205 12694.40 37.23 55189.53 88888.00 2008-07-23 08:22:33.250 205 12694.38 37.23 55189.55 88888.00 2008-07-23 08:22:33.375 205 12694.42 37.25 55189.55 88888.00 2008-07-23 08:22:33.500 205 12694.45 37.27 55189.53 88888.00 2008-07-23 08:22:33.625 205 12694.48 37.25 55189.50 88888.00 2008-07-23 08:22:33.750 205 12694.50 37.27 55189.53 88888.00 2008-07-23 08:22:33.875 205 12694.45 37.25 55189.53 88888.00 2008-07-23 08:22:34.000 205 12694.42 37.30 55189.55 88888.00 2008-07-23 08:22:34.125 205 12694.45 37.30 55189.55 88888.00 2008-07-23 08:22:34.250 205 12694.48 37.27 55189.53 88888.00 2008-07-23 08:22:34.375 205 12694.52 37.30 55189.53 88888.00 2008-07-23 08:22:34.500 205 12694.52 37.27 55189.53 88888.00 2008-07-23 08:22:34.625 205 12694.52 37.30 55189.53 88888.00 2008-07-23 08:22:34.750 205 12694.55 37.33 55189.55 88888.00 2008-07-23 08:22:34.875 205 12694.55 37.33 55189.55 88888.00 2008-07-23 08:22:35.000 205 12694.52 37.30 55189.55 88888.00 2008-07-23 08:22:35.125 205 12694.48 37.33 55189.53 88888.00 2008-07-23 08:22:35.250 205 12694.50 37.35 55189.53 88888.00 2008-07-23 08:22:35.375 205 12694.62 37.33 55189.55 88888.00 2008-07-23 08:22:35.500 205 12694.62 37.30 55189.53 88888.00 2008-07-23 08:22:35.625 205 12694.55 37.33 55189.53 88888.00 2008-07-23 08:22:35.750 205 12694.55 37.35 55189.53 88888.00 2008-07-23 08:22:35.875 205 12694.60 37.35 55189.53 88888.00 2008-07-23 08:22:36.000 205 12694.62 37.38 55189.53 88888.00 2008-07-23 08:22:36.125 205 12694.60 37.35 55189.53 88888.00 2008-07-23 08:22:36.250 205 12694.55 37.35 55189.55 88888.00 2008-07-23 08:22:36.375 205 12694.58 37.38 55189.55 88888.00 2008-07-23 08:22:36.500 205 12694.60 37.38 55189.55 88888.00 2008-07-23 08:22:36.625 205 12694.65 37.35 55189.55 88888.00 2008-07-23 08:22:36.750 205 12694.67 37.38 55189.53 88888.00 2008-07-23 08:22:36.875 205 12694.65 37.38 55189.53 88888.00 2008-07-23 08:22:37.000 205 12694.62 37.38 55189.53 88888.00 2008-07-23 08:22:37.125 205 12694.60 37.38 55189.53 88888.00 2008-07-23 08:22:37.250 205 12694.65 37.38 55189.53 88888.00 2008-07-23 08:22:37.375 205 12694.70 37.40 55189.53 88888.00 2008-07-23 08:22:37.500 205 12694.67 37.42 55189.53 88888.00 2008-07-23 08:22:37.625 205 12694.62 37.42 55189.53 88888.00 2008-07-23 08:22:37.750 205 12694.62 37.42 55189.53 88888.00 2008-07-23 08:22:37.875 205 12694.65 37.45 55189.53 88888.00 2008-07-23 08:22:38.000 205 12694.58 37.42 55189.55 88888.00 2008-07-23 08:22:38.125 205 12694.58 37.40 55189.55 88888.00 2008-07-23 08:22:38.250 205 12694.55 37.42 55189.55 88888.00 2008-07-23 08:22:38.375 205 12694.60 37.45 55189.53 88888.00 2008-07-23 08:22:38.500 205 12694.65 37.42 55189.50 88888.00 2008-07-23 08:22:38.625 205 12694.67 37.45 55189.50 88888.00 2008-07-23 08:22:38.750 205 12694.67 37.45 55189.55 88888.00 2008-07-23 08:22:38.875 205 12694.70 37.45 55189.57 88888.00 2008-07-23 08:22:39.000 205 12694.67 37.45 55189.60 88888.00 2008-07-23 08:22:39.125 205 12694.67 37.45 55189.57 88888.00 2008-07-23 08:22:39.250 205 12694.60 37.42 55189.55 88888.00 2008-07-23 08:22:39.375 205 12694.65 37.42 55189.55 88888.00 2008-07-23 08:22:39.500 205 12694.62 37.45 55189.57 88888.00 2008-07-23 08:22:39.625 205 12694.65 37.48 55189.57 88888.00 2008-07-23 08:22:39.750 205 12694.65 37.48 55189.57 88888.00 2008-07-23 08:22:39.875 205 12694.65 37.48 55189.57 88888.00 2008-07-23 08:22:40.000 205 12694.67 37.48 55189.55 88888.00 2008-07-23 08:22:40.125 205 12694.65 37.50 55189.57 88888.00 2008-07-23 08:22:40.250 205 12694.65 37.50 55189.57 88888.00 2008-07-23 08:22:40.375 205 12694.73 37.52 55189.60 88888.00 2008-07-23 08:22:40.500 205 12694.70 37.50 55189.57 88888.00 2008-07-23 08:22:40.625 205 12694.60 37.50 55189.60 88888.00 2008-07-23 08:22:40.750 205 12694.60 37.52 55189.60 88888.00 2008-07-23 08:22:40.875 205 12694.60 37.50 55189.60 88888.00 2008-07-23 08:22:41.000 205 12694.62 37.52 55189.60 88888.00 2008-07-23 08:22:41.125 205 12694.67 37.50 55189.60 88888.00 2008-07-23 08:22:41.250 205 12694.62 37.52 55189.55 88888.00 2008-07-23 08:22:41.375 205 12694.67 37.52 55189.57 88888.00 2008-07-23 08:22:41.500 205 12694.65 37.52 55189.57 88888.00 2008-07-23 08:22:41.625 205 12694.62 37.55 55189.60 88888.00 2008-07-23 08:22:41.750 205 12694.58 37.55 55189.60 88888.00 2008-07-23 08:22:41.875 205 12694.67 37.55 55189.60 88888.00 2008-07-23 08:22:42.000 205 12694.75 37.52 55189.60 88888.00 2008-07-23 08:22:42.125 205 12694.73 37.52 55189.60 88888.00 2008-07-23 08:22:42.250 205 12694.67 37.52 55189.60 88888.00 2008-07-23 08:22:42.375 205 12694.67 37.52 55189.60 88888.00 2008-07-23 08:22:42.500 205 12694.67 37.52 55189.60 88888.00 2008-07-23 08:22:42.625 205 12694.73 37.55 55189.60 88888.00 2008-07-23 08:22:42.750 205 12694.70 37.52 55189.60 88888.00 2008-07-23 08:22:42.875 205 12694.70 37.55 55189.60 88888.00 2008-07-23 08:22:43.000 205 12694.70 37.55 55189.60 88888.00 2008-07-23 08:22:43.125 205 12694.70 37.58 55189.60 88888.00 2008-07-23 08:22:43.250 205 12694.70 37.55 55189.60 88888.00 2008-07-23 08:22:43.375 205 12694.73 37.58 55189.62 88888.00 2008-07-23 08:22:43.500 205 12694.73 37.52 55189.60 88888.00 2008-07-23 08:22:43.625 205 12694.70 37.52 55189.60 88888.00 2008-07-23 08:22:43.750 205 12694.70 37.55 55189.60 88888.00 2008-07-23 08:22:43.875 205 12694.70 37.55 55189.60 88888.00 2008-07-23 08:22:44.000 205 12694.70 37.52 55189.60 88888.00 2008-07-23 08:22:44.125 205 12694.70 37.52 55189.62 88888.00 2008-07-23 08:22:44.250 205 12694.60 37.52 55189.62 88888.00 2008-07-23 08:22:44.375 205 12694.60 37.55 55189.62 88888.00 2008-07-23 08:22:44.500 205 12694.62 37.58 55189.62 88888.00 2008-07-23 08:22:44.625 205 12694.65 37.58 55189.62 88888.00 2008-07-23 08:22:44.750 205 12694.67 37.58 55189.62 88888.00 2008-07-23 08:22:44.875 205 12694.67 37.58 55189.62 88888.00 2008-07-23 08:22:45.000 205 12694.67 37.58 55189.62 88888.00 2008-07-23 08:22:45.125 205 12694.67 37.58 55189.62 88888.00 2008-07-23 08:22:45.250 205 12694.67 37.58 55189.62 88888.00 2008-07-23 08:22:45.375 205 12694.67 37.60 55189.62 88888.00 2008-07-23 08:22:45.500 205 12694.62 37.62 55189.62 88888.00 2008-07-23 08:22:45.625 205 12694.60 37.58 55189.62 88888.00 2008-07-23 08:22:45.750 205 12694.62 37.60 55189.62 88888.00 2008-07-23 08:22:45.875 205 12694.60 37.60 55189.62 88888.00 2008-07-23 08:22:46.000 205 12694.62 37.60 55189.62 88888.00 2008-07-23 08:22:46.125 205 12694.62 37.58 55189.68 88888.00 2008-07-23 08:22:46.250 205 12694.60 37.60 55189.70 88888.00 2008-07-23 08:22:46.375 205 12694.60 37.62 55189.68 88888.00 2008-07-23 08:22:46.500 205 12694.60 37.60 55189.68 88888.00 2008-07-23 08:22:46.625 205 12694.60 37.60 55189.65 88888.00 2008-07-23 08:22:46.750 205 12694.65 37.60 55189.68 88888.00 2008-07-23 08:22:46.875 205 12694.67 37.62 55189.68 88888.00 2008-07-23 08:22:47.000 205 12694.67 37.60 55189.65 88888.00 2008-07-23 08:22:47.125 205 12694.67 37.60 55189.65 88888.00 2008-07-23 08:22:47.250 205 12694.67 37.60 55189.68 88888.00 2008-07-23 08:22:47.375 205 12694.70 37.60 55189.65 88888.00 2008-07-23 08:22:47.500 205 12694.65 37.58 55189.65 88888.00 2008-07-23 08:22:47.625 205 12694.60 37.58 55189.65 88888.00 2008-07-23 08:22:47.750 205 12694.62 37.60 55189.68 88888.00 2008-07-23 08:22:47.875 205 12694.67 37.62 55189.68 88888.00 2008-07-23 08:22:48.000 205 12694.65 37.62 55189.68 88888.00 2008-07-23 08:22:48.125 205 12694.65 37.60 55189.68 88888.00 2008-07-23 08:22:48.250 205 12694.67 37.60 55189.65 88888.00 2008-07-23 08:22:48.375 205 12694.67 37.62 55189.65 88888.00 2008-07-23 08:22:48.500 205 12694.67 37.62 55189.62 88888.00 2008-07-23 08:22:48.625 205 12694.70 37.62 55189.65 88888.00 2008-07-23 08:22:48.750 205 12694.73 37.60 55189.65 88888.00 2008-07-23 08:22:48.875 205 12694.73 37.60 55189.68 88888.00 2008-07-23 08:22:49.000 205 12694.67 37.60 55189.70 88888.00 2008-07-23 08:22:49.125 205 12694.65 37.62 55189.70 88888.00 2008-07-23 08:22:49.250 205 12694.62 37.60 55189.70 88888.00 2008-07-23 08:22:49.375 205 12694.67 37.60 55189.68 88888.00 2008-07-23 08:22:49.500 205 12694.70 37.62 55189.68 88888.00 2008-07-23 08:22:49.625 205 12694.70 37.60 55189.70 88888.00 2008-07-23 08:22:49.750 205 12694.70 37.60 55189.68 88888.00 2008-07-23 08:22:49.875 205 12694.73 37.60 55189.70 88888.00 2008-07-23 08:22:50.000 205 12694.75 37.60 55189.70 88888.00 2008-07-23 08:22:50.125 205 12694.75 37.60 55189.72 88888.00 2008-07-23 08:22:50.250 205 12694.75 37.60 55189.72 88888.00 2008-07-23 08:22:50.375 205 12694.83 37.60 55189.70 88888.00 2008-07-23 08:22:50.500 205 12694.83 37.58 55189.70 88888.00 2008-07-23 08:22:50.625 205 12694.80 37.58 55189.68 88888.00 2008-07-23 08:22:50.750 205 12694.80 37.60 55189.68 88888.00 2008-07-23 08:22:50.875 205 12694.80 37.60 55189.68 88888.00 2008-07-23 08:22:51.000 205 12694.85 37.58 55189.72 88888.00 2008-07-23 08:22:51.125 205 12694.83 37.60 55189.72 88888.00 2008-07-23 08:22:51.250 205 12694.77 37.58 55189.72 88888.00 2008-07-23 08:22:51.375 205 12694.80 37.58 55189.70 88888.00 2008-07-23 08:22:51.500 205 12694.83 37.58 55189.68 88888.00 2008-07-23 08:22:51.625 205 12694.83 37.60 55189.72 88888.00 2008-07-23 08:22:51.750 205 12694.80 37.58 55189.70 88888.00 2008-07-23 08:22:51.875 205 12694.80 37.58 55189.70 88888.00 2008-07-23 08:22:52.000 205 12694.80 37.60 55189.68 88888.00 2008-07-23 08:22:52.125 205 12694.83 37.62 55189.72 88888.00 2008-07-23 08:22:52.250 205 12694.85 37.58 55189.75 88888.00 2008-07-23 08:22:52.375 205 12694.83 37.60 55189.72 88888.00 2008-07-23 08:22:52.500 205 12694.83 37.58 55189.72 88888.00 2008-07-23 08:22:52.625 205 12694.80 37.60 55189.72 88888.00 2008-07-23 08:22:52.750 205 12694.85 37.60 55189.70 88888.00 2008-07-23 08:22:52.875 205 12694.88 37.60 55189.70 88888.00 2008-07-23 08:22:53.000 205 12694.85 37.60 55189.70 88888.00 2008-07-23 08:22:53.125 205 12694.85 37.60 55189.72 88888.00 2008-07-23 08:22:53.250 205 12694.85 37.60 55189.72 88888.00 2008-07-23 08:22:53.375 205 12694.85 37.60 55189.72 88888.00 2008-07-23 08:22:53.500 205 12694.83 37.62 55189.75 88888.00 2008-07-23 08:22:53.625 205 12694.80 37.58 55189.72 88888.00 2008-07-23 08:22:53.750 205 12694.85 37.60 55189.72 88888.00 2008-07-23 08:22:53.875 205 12694.85 37.60 55189.70 88888.00 2008-07-23 08:22:54.000 205 12694.83 37.58 55189.70 88888.00 2008-07-23 08:22:54.125 205 12694.80 37.60 55189.72 88888.00 2008-07-23 08:22:54.250 205 12694.77 37.58 55189.72 88888.00 2008-07-23 08:22:54.375 205 12694.80 37.60 55189.72 88888.00 2008-07-23 08:22:54.500 205 12694.83 37.60 55189.72 88888.00 2008-07-23 08:22:54.625 205 12694.85 37.60 55189.75 88888.00 2008-07-23 08:22:54.750 205 12694.88 37.60 55189.75 88888.00 2008-07-23 08:22:54.875 205 12694.90 37.58 55189.75 88888.00 2008-07-23 08:22:55.000 205 12694.92 37.58 55189.72 88888.00 2008-07-23 08:22:55.125 205 12694.98 37.60 55189.72 88888.00 2008-07-23 08:22:55.250 205 12694.92 37.58 55189.72 88888.00 2008-07-23 08:22:55.375 205 12694.92 37.60 55189.72 88888.00 2008-07-23 08:22:55.500 205 12694.92 37.60 55189.72 88888.00 2008-07-23 08:22:55.625 205 12694.95 37.60 55189.75 88888.00 2008-07-23 08:22:55.750 205 12694.95 37.60 55189.75 88888.00 2008-07-23 08:22:55.875 205 12694.88 37.58 55189.70 88888.00 2008-07-23 08:22:56.000 205 12694.88 37.58 55189.72 88888.00 2008-07-23 08:22:56.125 205 12694.88 37.60 55189.75 88888.00 2008-07-23 08:22:56.250 205 12694.88 37.60 55189.75 88888.00 2008-07-23 08:22:56.375 205 12694.95 37.60 55189.78 88888.00 2008-07-23 08:22:56.500 205 12694.92 37.60 55189.75 88888.00 2008-07-23 08:22:56.625 205 12694.88 37.62 55189.70 88888.00 2008-07-23 08:22:56.750 205 12694.88 37.62 55189.70 88888.00 2008-07-23 08:22:56.875 205 12694.88 37.60 55189.72 88888.00 2008-07-23 08:22:57.000 205 12694.80 37.58 55189.75 88888.00 2008-07-23 08:22:57.125 205 12694.77 37.58 55189.75 88888.00 2008-07-23 08:22:57.250 205 12694.85 37.60 55189.75 88888.00 2008-07-23 08:22:57.375 205 12694.90 37.60 55189.72 88888.00 2008-07-23 08:22:57.500 205 12694.92 37.60 55189.72 88888.00 2008-07-23 08:22:57.625 205 12694.90 37.60 55189.75 88888.00 2008-07-23 08:22:57.750 205 12694.92 37.60 55189.78 88888.00 2008-07-23 08:22:57.875 205 12694.83 37.60 55189.78 88888.00 2008-07-23 08:22:58.000 205 12694.83 37.60 55189.78 88888.00 2008-07-23 08:22:58.125 205 12694.90 37.60 55189.75 88888.00 2008-07-23 08:22:58.250 205 12694.90 37.60 55189.75 88888.00 2008-07-23 08:22:58.375 205 12694.92 37.62 55189.78 88888.00 2008-07-23 08:22:58.500 205 12694.90 37.60 55189.80 88888.00 2008-07-23 08:22:58.625 205 12694.90 37.60 55189.80 88888.00 2008-07-23 08:22:58.750 205 12694.92 37.62 55189.80 88888.00 2008-07-23 08:22:58.875 205 12694.88 37.60 55189.78 88888.00 2008-07-23 08:22:59.000 205 12694.90 37.62 55189.78 88888.00 2008-07-23 08:22:59.125 205 12694.90 37.65 55189.78 88888.00 2008-07-23 08:22:59.250 205 12694.88 37.62 55189.80 88888.00 2008-07-23 08:22:59.375 205 12694.95 37.67 55189.82 88888.00 2008-07-23 08:22:59.500 205 12694.98 37.67 55189.80 88888.00 2008-07-23 08:22:59.625 205 12694.92 37.65 55189.82 88888.00 2008-07-23 08:22:59.750 205 12694.90 37.65 55189.80 88888.00 2008-07-23 08:22:59.875 205 12694.88 37.65 55189.78 88888.00 2008-07-23 08:23:00.000 205 12694.83 37.65 55189.75 88888.00 2008-07-23 08:23:00.125 205 12694.85 37.62 55189.80 88888.00 2008-07-23 08:23:00.250 205 12694.88 37.62 55189.80 88888.00 2008-07-23 08:23:00.375 205 12694.88 37.65 55189.78 88888.00 2008-07-23 08:23:00.500 205 12694.83 37.65 55189.80 88888.00 2008-07-23 08:23:00.625 205 12694.85 37.65 55189.78 88888.00 2008-07-23 08:23:00.750 205 12694.88 37.65 55189.78 88888.00 2008-07-23 08:23:00.875 205 12694.83 37.65 55189.80 88888.00 2008-07-23 08:23:01.000 205 12694.83 37.62 55189.78 88888.00 2008-07-23 08:23:01.125 205 12694.80 37.65 55189.78 88888.00 2008-07-23 08:23:01.250 205 12694.73 37.65 55189.75 88888.00 2008-07-23 08:23:01.375 205 12694.77 37.65 55189.75 88888.00 2008-07-23 08:23:01.500 205 12694.80 37.67 55189.78 88888.00 2008-07-23 08:23:01.625 205 12694.77 37.67 55189.78 88888.00 2008-07-23 08:23:01.750 205 12694.77 37.67 55189.78 88888.00 2008-07-23 08:23:01.875 205 12694.77 37.65 55189.82 88888.00 2008-07-23 08:23:02.000 205 12694.77 37.67 55189.78 88888.00 2008-07-23 08:23:02.125 205 12694.75 37.67 55189.78 88888.00 2008-07-23 08:23:02.250 205 12694.73 37.67 55189.78 88888.00 2008-07-23 08:23:02.375 205 12694.80 37.70 55189.80 88888.00 2008-07-23 08:23:02.500 205 12694.77 37.70 55189.82 88888.00 2008-07-23 08:23:02.625 205 12694.70 37.70 55189.85 88888.00 2008-07-23 08:23:02.750 205 12694.67 37.70 55189.82 88888.00 2008-07-23 08:23:02.875 205 12694.73 37.70 55189.82 88888.00 2008-07-23 08:23:03.000 205 12694.73 37.70 55189.82 88888.00 2008-07-23 08:23:03.125 205 12694.73 37.67 55189.80 88888.00 2008-07-23 08:23:03.250 205 12694.70 37.70 55189.82 88888.00 2008-07-23 08:23:03.375 205 12694.70 37.73 55189.82 88888.00 2008-07-23 08:23:03.500 205 12694.70 37.70 55189.82 88888.00 2008-07-23 08:23:03.625 205 12694.70 37.70 55189.85 88888.00 2008-07-23 08:23:03.750 205 12694.67 37.73 55189.85 88888.00 2008-07-23 08:23:03.875 205 12694.65 37.73 55189.85 88888.00 2008-07-23 08:23:04.000 205 12694.65 37.73 55189.82 88888.00 2008-07-23 08:23:04.125 205 12694.65 37.70 55189.85 88888.00 2008-07-23 08:23:04.250 205 12694.58 37.67 55189.85 88888.00 2008-07-23 08:23:04.375 205 12694.62 37.73 55189.85 88888.00 2008-07-23 08:23:04.500 205 12694.65 37.73 55189.85 88888.00 2008-07-23 08:23:04.625 205 12694.65 37.70 55189.85 88888.00 2008-07-23 08:23:04.750 205 12694.65 37.70 55189.85 88888.00 2008-07-23 08:23:04.875 205 12694.67 37.73 55189.82 88888.00 2008-07-23 08:23:05.000 205 12694.73 37.73 55189.82 88888.00 2008-07-23 08:23:05.125 205 12694.70 37.70 55189.85 88888.00 2008-07-23 08:23:05.250 205 12694.65 37.70 55189.85 88888.00 2008-07-23 08:23:05.375 205 12694.67 37.73 55189.85 88888.00 2008-07-23 08:23:05.500 205 12694.62 37.75 55189.85 88888.00 2008-07-23 08:23:05.625 205 12694.62 37.75 55189.82 88888.00 2008-07-23 08:23:05.750 205 12694.62 37.73 55189.85 88888.00 2008-07-23 08:23:05.875 205 12694.62 37.75 55189.82 88888.00 2008-07-23 08:23:06.000 205 12694.62 37.75 55189.85 88888.00 2008-07-23 08:23:06.125 205 12694.62 37.77 55189.85 88888.00 2008-07-23 08:23:06.250 205 12694.60 37.73 55189.88 88888.00 2008-07-23 08:23:06.375 205 12694.58 37.73 55189.85 88888.00 2008-07-23 08:23:06.500 205 12694.58 37.75 55189.85 88888.00 2008-07-23 08:23:06.625 205 12694.62 37.75 55189.85 88888.00 2008-07-23 08:23:06.750 205 12694.62 37.77 55189.85 88888.00 2008-07-23 08:23:06.875 205 12694.62 37.77 55189.88 88888.00 2008-07-23 08:23:07.000 205 12694.62 37.77 55189.85 88888.00 2008-07-23 08:23:07.125 205 12694.65 37.75 55189.85 88888.00 2008-07-23 08:23:07.250 205 12694.65 37.77 55189.85 88888.00 2008-07-23 08:23:07.375 205 12694.62 37.77 55189.85 88888.00 2008-07-23 08:23:07.500 205 12694.65 37.77 55189.88 88888.00 2008-07-23 08:23:07.625 205 12694.70 37.77 55189.93 88888.00 2008-07-23 08:23:07.750 205 12694.70 37.77 55189.90 88888.00 2008-07-23 08:23:07.875 205 12694.65 37.75 55189.90 88888.00 2008-07-23 08:23:08.000 205 12694.62 37.75 55189.90 88888.00 2008-07-23 08:23:08.125 205 12694.65 37.75 55189.93 88888.00 2008-07-23 08:23:08.250 205 12694.60 37.77 55189.90 88888.00 2008-07-23 08:23:08.375 205 12694.60 37.77 55189.90 88888.00 2008-07-23 08:23:08.500 205 12694.62 37.80 55189.88 88888.00 2008-07-23 08:23:08.625 205 12694.65 37.80 55189.88 88888.00 2008-07-23 08:23:08.750 205 12694.65 37.80 55189.88 88888.00 2008-07-23 08:23:08.875 205 12694.73 37.80 55189.88 88888.00 2008-07-23 08:23:09.000 205 12694.70 37.77 55189.85 88888.00 2008-07-23 08:23:09.125 205 12694.65 37.80 55189.88 88888.00 2008-07-23 08:23:09.250 205 12694.65 37.83 55189.90 88888.00 2008-07-23 08:23:09.375 205 12694.70 37.80 55189.88 88888.00 2008-07-23 08:23:09.500 205 12694.67 37.83 55189.88 88888.00 2008-07-23 08:23:09.625 205 12694.67 37.83 55189.88 88888.00 2008-07-23 08:23:09.750 205 12694.65 37.83 55189.90 88888.00 2008-07-23 08:23:09.875 205 12694.62 37.83 55189.93 88888.00 2008-07-23 08:23:10.000 205 12694.65 37.85 55189.90 88888.00 2008-07-23 08:23:10.125 205 12694.65 37.83 55189.93 88888.00 2008-07-23 08:23:10.250 205 12694.62 37.83 55189.90 88888.00 2008-07-23 08:23:10.375 205 12694.65 37.85 55189.90 88888.00 2008-07-23 08:23:10.500 205 12694.65 37.85 55189.90 88888.00 2008-07-23 08:23:10.625 205 12694.73 37.85 55189.90 88888.00 2008-07-23 08:23:10.750 205 12694.75 37.85 55189.88 88888.00 2008-07-23 08:23:10.875 205 12694.70 37.88 55189.88 88888.00 2008-07-23 08:23:11.000 205 12694.70 37.85 55189.88 88888.00 2008-07-23 08:23:11.125 205 12694.70 37.85 55189.90 88888.00 2008-07-23 08:23:11.250 205 12694.67 37.90 55189.90 88888.00 2008-07-23 08:23:11.375 205 12694.65 37.90 55189.88 88888.00 2008-07-23 08:23:11.500 205 12694.65 37.90 55189.90 88888.00 2008-07-23 08:23:11.625 205 12694.73 37.90 55189.93 88888.00 2008-07-23 08:23:11.750 205 12694.73 37.92 55189.90 88888.00 2008-07-23 08:23:11.875 205 12694.70 37.92 55189.90 88888.00 2008-07-23 08:23:12.000 205 12694.75 37.90 55189.88 88888.00 2008-07-23 08:23:12.125 205 12694.73 37.92 55189.90 88888.00 2008-07-23 08:23:12.250 205 12694.67 37.92 55189.93 88888.00 2008-07-23 08:23:12.375 205 12694.70 37.95 55189.93 88888.00 2008-07-23 08:23:12.500 205 12694.73 37.92 55189.90 88888.00 2008-07-23 08:23:12.625 205 12694.70 37.92 55189.88 88888.00 2008-07-23 08:23:12.750 205 12694.67 37.90 55189.88 88888.00 2008-07-23 08:23:12.875 205 12694.65 37.95 55189.90 88888.00 2008-07-23 08:23:13.000 205 12694.73 37.92 55189.88 88888.00 2008-07-23 08:23:13.125 205 12694.73 37.92 55189.88 88888.00 2008-07-23 08:23:13.250 205 12694.73 37.92 55189.88 88888.00 2008-07-23 08:23:13.375 205 12694.75 37.95 55189.90 88888.00 2008-07-23 08:23:13.500 205 12694.75 37.95 55189.90 88888.00 2008-07-23 08:23:13.625 205 12694.70 37.92 55189.90 88888.00 2008-07-23 08:23:13.750 205 12694.75 37.92 55189.90 88888.00 2008-07-23 08:23:13.875 205 12694.75 37.95 55189.90 88888.00 2008-07-23 08:23:14.000 205 12694.75 37.98 55189.90 88888.00 2008-07-23 08:23:14.125 205 12694.73 37.95 55189.90 88888.00 2008-07-23 08:23:14.250 205 12694.62 37.92 55189.93 88888.00 2008-07-23 08:23:14.375 205 12694.65 37.92 55189.93 88888.00 2008-07-23 08:23:14.500 205 12694.70 37.95 55189.90 88888.00 2008-07-23 08:23:14.625 205 12694.73 37.92 55189.90 88888.00 2008-07-23 08:23:14.750 205 12694.70 37.92 55189.88 88888.00 2008-07-23 08:23:14.875 205 12694.70 37.95 55189.90 88888.00 2008-07-23 08:23:15.000 205 12694.80 37.98 55189.95 88888.00 2008-07-23 08:23:15.125 205 12694.85 37.98 55189.95 88888.00 2008-07-23 08:23:15.250 205 12694.85 37.95 55189.93 88888.00 2008-07-23 08:23:15.375 205 12694.83 37.92 55189.90 88888.00 2008-07-23 08:23:15.500 205 12694.83 37.95 55189.90 88888.00 2008-07-23 08:23:15.625 205 12694.83 37.95 55189.90 88888.00 2008-07-23 08:23:15.750 205 12694.83 37.98 55189.95 88888.00 2008-07-23 08:23:15.875 205 12694.77 37.98 55189.93 88888.00 2008-07-23 08:23:16.000 205 12694.77 37.92 55189.93 88888.00 2008-07-23 08:23:16.125 205 12694.80 37.95 55189.93 88888.00 2008-07-23 08:23:16.250 205 12694.77 37.95 55189.97 88888.00 2008-07-23 08:23:16.375 205 12694.77 37.98 55189.95 88888.00 2008-07-23 08:23:16.500 205 12694.75 37.98 55189.97 88888.00 2008-07-23 08:23:16.625 205 12694.75 37.98 55189.95 88888.00 2008-07-23 08:23:16.750 205 12694.83 37.98 55189.90 88888.00 2008-07-23 08:23:16.875 205 12694.83 37.98 55189.90 88888.00 2008-07-23 08:23:17.000 205 12694.90 38.02 55189.88 88888.00 2008-07-23 08:23:17.125 205 12694.85 38.02 55189.90 88888.00 2008-07-23 08:23:17.250 205 12694.70 37.98 55189.95 88888.00 2008-07-23 08:23:17.375 205 12694.73 37.98 55189.93 88888.00 2008-07-23 08:23:17.500 205 12694.75 38.00 55189.95 88888.00 2008-07-23 08:23:17.625 205 12694.80 38.02 55189.93 88888.00 2008-07-23 08:23:17.750 205 12694.77 38.02 55189.95 88888.00 2008-07-23 08:23:17.875 205 12694.73 38.02 55189.95 88888.00 2008-07-23 08:23:18.000 205 12694.67 38.02 55189.95 88888.00 2008-07-23 08:23:18.125 205 12694.67 38.02 55189.93 88888.00 2008-07-23 08:23:18.250 205 12694.75 38.00 55189.90 88888.00 2008-07-23 08:23:18.375 205 12694.85 38.00 55189.90 88888.00 2008-07-23 08:23:18.500 205 12694.90 38.02 55189.93 88888.00 2008-07-23 08:23:18.625 205 12694.92 38.00 55189.90 88888.00 2008-07-23 08:23:18.750 205 12694.88 38.00 55189.90 88888.00 2008-07-23 08:23:18.875 205 12694.83 38.00 55189.90 88888.00 2008-07-23 08:23:19.000 205 12694.85 38.00 55189.90 88888.00 2008-07-23 08:23:19.125 205 12694.90 38.02 55189.93 88888.00 2008-07-23 08:23:19.250 205 12694.90 38.02 55189.95 88888.00 2008-07-23 08:23:19.375 205 12694.92 38.02 55189.95 88888.00 2008-07-23 08:23:19.500 205 12694.90 38.02 55189.93 88888.00 2008-07-23 08:23:19.625 205 12694.83 38.00 55189.93 88888.00 2008-07-23 08:23:19.750 205 12694.80 38.00 55189.93 88888.00 2008-07-23 08:23:19.875 205 12694.83 38.05 55189.93 88888.00 2008-07-23 08:23:20.000 205 12694.88 38.02 55189.90 88888.00 2008-07-23 08:23:20.125 205 12694.90 38.02 55189.93 88888.00 2008-07-23 08:23:20.250 205 12694.88 38.02 55189.93 88888.00 2008-07-23 08:23:20.375 205 12694.88 38.02 55189.93 88888.00 2008-07-23 08:23:20.500 205 12694.88 38.05 55189.93 88888.00 2008-07-23 08:23:20.625 205 12694.88 38.05 55189.93 88888.00 2008-07-23 08:23:20.750 205 12694.88 38.05 55189.93 88888.00 2008-07-23 08:23:20.875 205 12694.85 38.05 55189.93 88888.00 2008-07-23 08:23:21.000 205 12694.88 38.05 55189.93 88888.00 2008-07-23 08:23:21.125 205 12694.88 38.05 55189.95 88888.00 2008-07-23 08:23:21.250 205 12694.83 38.05 55189.95 88888.00 2008-07-23 08:23:21.375 205 12694.85 38.05 55189.95 88888.00 2008-07-23 08:23:21.500 205 12694.80 38.05 55189.95 88888.00 2008-07-23 08:23:21.625 205 12694.85 38.08 55189.95 88888.00 2008-07-23 08:23:21.750 205 12694.90 38.08 55189.95 88888.00 2008-07-23 08:23:21.875 205 12694.90 38.05 55189.97 88888.00 2008-07-23 08:23:22.000 205 12694.88 38.02 55189.95 88888.00 2008-07-23 08:23:22.125 205 12694.83 38.02 55189.93 88888.00 2008-07-23 08:23:22.250 205 12694.83 38.00 55189.95 88888.00 2008-07-23 08:23:22.375 205 12694.83 38.05 55189.97 88888.00 2008-07-23 08:23:22.500 205 12694.85 38.05 55189.97 88888.00 2008-07-23 08:23:22.625 205 12694.85 38.08 55189.97 88888.00 2008-07-23 08:23:22.750 205 12694.88 38.08 55189.97 88888.00 2008-07-23 08:23:22.875 205 12694.85 38.05 55189.95 88888.00 2008-07-23 08:23:23.000 205 12694.77 38.08 55189.93 88888.00 2008-07-23 08:23:23.125 205 12694.75 38.05 55189.95 88888.00 2008-07-23 08:23:23.250 205 12694.75 38.05 55190.00 88888.00 2008-07-23 08:23:23.375 205 12694.77 38.08 55190.00 88888.00 2008-07-23 08:23:23.500 205 12694.77 38.08 55189.97 88888.00 2008-07-23 08:23:23.625 205 12694.80 38.08 55189.97 88888.00 2008-07-23 08:23:23.750 205 12694.85 38.08 55189.97 88888.00 2008-07-23 08:23:23.875 205 12694.90 38.08 55189.97 88888.00 2008-07-23 08:23:24.000 205 12694.90 38.10 55190.00 88888.00 2008-07-23 08:23:24.125 205 12694.88 38.12 55190.00 88888.00 2008-07-23 08:23:24.250 205 12694.85 38.08 55189.95 88888.00 2008-07-23 08:23:24.375 205 12694.90 38.08 55189.95 88888.00 2008-07-23 08:23:24.500 205 12694.90 38.05 55189.97 88888.00 2008-07-23 08:23:24.625 205 12694.92 38.10 55189.95 88888.00 2008-07-23 08:23:24.750 205 12694.92 38.10 55189.95 88888.00 2008-07-23 08:23:24.875 205 12694.88 38.10 55189.97 88888.00 2008-07-23 08:23:25.000 205 12694.90 38.10 55189.95 88888.00 2008-07-23 08:23:25.125 205 12694.92 38.10 55189.95 88888.00 2008-07-23 08:23:25.250 205 12694.92 38.08 55189.95 88888.00 2008-07-23 08:23:25.375 205 12694.98 38.10 55189.97 88888.00 2008-07-23 08:23:25.500 205 12694.92 38.08 55189.95 88888.00 2008-07-23 08:23:25.625 205 12694.92 38.08 55189.95 88888.00 2008-07-23 08:23:25.750 205 12694.98 38.08 55189.97 88888.00 2008-07-23 08:23:25.875 205 12694.95 38.10 55189.97 88888.00 2008-07-23 08:23:26.000 205 12694.95 38.12 55189.97 88888.00 2008-07-23 08:23:26.125 205 12694.95 38.12 55189.97 88888.00 2008-07-23 08:23:26.250 205 12694.92 38.10 55189.97 88888.00 2008-07-23 08:23:26.375 205 12694.92 38.10 55189.97 88888.00 2008-07-23 08:23:26.500 205 12694.85 38.10 55189.97 88888.00 2008-07-23 08:23:26.625 205 12694.90 38.12 55190.00 88888.00 2008-07-23 08:23:26.750 205 12694.95 38.12 55190.03 88888.00 2008-07-23 08:23:26.875 205 12694.90 38.15 55190.03 88888.00 2008-07-23 08:23:27.000 205 12694.88 38.15 55190.03 88888.00 2008-07-23 08:23:27.125 205 12694.90 38.12 55190.03 88888.00 2008-07-23 08:23:27.250 205 12694.88 38.12 55190.03 88888.00 2008-07-23 08:23:27.375 205 12694.85 38.15 55190.00 88888.00 2008-07-23 08:23:27.500 205 12694.85 38.15 55190.03 88888.00 2008-07-23 08:23:27.625 205 12694.85 38.15 55190.00 88888.00 2008-07-23 08:23:27.750 205 12694.88 38.15 55190.03 88888.00 2008-07-23 08:23:27.875 205 12694.85 38.20 55190.03 88888.00 2008-07-23 08:23:28.000 205 12694.88 38.15 55190.00 88888.00 2008-07-23 08:23:28.125 205 12694.92 38.17 55190.00 88888.00 2008-07-23 08:23:28.250 205 12694.90 38.15 55190.00 88888.00 2008-07-23 08:23:28.375 205 12694.88 38.17 55189.97 88888.00 2008-07-23 08:23:28.500 205 12694.90 38.17 55189.97 88888.00 2008-07-23 08:23:28.625 205 12694.90 38.15 55189.97 88888.00 2008-07-23 08:23:28.750 205 12694.90 38.17 55190.03 88888.00 2008-07-23 08:23:28.875 205 12694.90 38.20 55190.00 88888.00 2008-07-23 08:23:29.000 205 12694.85 38.17 55190.00 88888.00 2008-07-23 08:23:29.125 205 12694.83 38.17 55190.00 88888.00 2008-07-23 08:23:29.250 205 12694.85 38.17 55190.03 88888.00 2008-07-23 08:23:29.375 205 12694.90 38.23 55190.00 88888.00 2008-07-23 08:23:29.500 205 12694.98 38.20 55189.97 88888.00 2008-07-23 08:23:29.625 205 12694.95 38.20 55190.00 88888.00 2008-07-23 08:23:29.750 205 12694.95 38.20 55189.97 88888.00 2008-07-23 08:23:29.875 205 12694.90 38.23 55190.00 88888.00 2008-07-23 08:23:30.000 205 12694.90 38.23 55190.00 88888.00 2008-07-23 08:23:30.125 205 12694.90 38.23 55190.03 88888.00 2008-07-23 08:23:30.250 205 12694.95 38.23 55190.03 88888.00 2008-07-23 08:23:30.375 205 12694.95 38.25 55190.03 88888.00 2008-07-23 08:23:30.500 205 12694.92 38.27 55190.00 88888.00 2008-07-23 08:23:30.625 205 12694.88 38.25 55190.00 88888.00 2008-07-23 08:23:30.750 205 12694.90 38.25 55190.00 88888.00 2008-07-23 08:23:30.875 205 12695.00 38.27 55190.03 88888.00 2008-07-23 08:23:31.000 205 12694.98 38.25 55190.00 88888.00 2008-07-23 08:23:31.125 205 12694.90 38.25 55190.00 88888.00 2008-07-23 08:23:31.250 205 12694.95 38.25 55190.03 88888.00 2008-07-23 08:23:31.375 205 12695.02 38.25 55190.03 88888.00 2008-07-23 08:23:31.500 205 12695.05 38.25 55190.05 88888.00 2008-07-23 08:23:31.625 205 12695.00 38.25 55190.03 88888.00 2008-07-23 08:23:31.750 205 12694.98 38.25 55190.00 88888.00 2008-07-23 08:23:31.875 205 12695.05 38.25 55189.97 88888.00 2008-07-23 08:23:32.000 205 12695.00 38.27 55189.95 88888.00 2008-07-23 08:23:32.125 205 12694.98 38.25 55190.00 88888.00 2008-07-23 08:23:32.250 205 12694.98 38.23 55190.00 88888.00 2008-07-23 08:23:32.375 205 12695.05 38.27 55190.00 88888.00 2008-07-23 08:23:32.500 205 12695.08 38.30 55189.97 88888.00 2008-07-23 08:23:32.625 205 12695.08 38.25 55190.00 88888.00 2008-07-23 08:23:32.750 205 12695.00 38.27 55190.00 88888.00 2008-07-23 08:23:32.875 205 12694.98 38.27 55190.00 88888.00 2008-07-23 08:23:33.000 205 12694.98 38.27 55189.97 88888.00 2008-07-23 08:23:33.125 205 12695.00 38.27 55190.00 88888.00 2008-07-23 08:23:33.250 205 12695.00 38.27 55190.00 88888.00 2008-07-23 08:23:33.375 205 12694.98 38.30 55189.97 88888.00 2008-07-23 08:23:33.500 205 12695.00 38.33 55190.00 88888.00 2008-07-23 08:23:33.625 205 12695.05 38.27 55190.00 88888.00 2008-07-23 08:23:33.750 205 12695.02 38.30 55190.00 88888.00 2008-07-23 08:23:33.875 205 12694.98 38.27 55190.00 88888.00 2008-07-23 08:23:34.000 205 12694.98 38.25 55189.97 88888.00 2008-07-23 08:23:34.125 205 12695.00 38.25 55190.00 88888.00 2008-07-23 08:23:34.250 205 12695.00 38.27 55190.03 88888.00 2008-07-23 08:23:34.375 205 12695.05 38.27 55190.03 88888.00 2008-07-23 08:23:34.500 205 12695.05 38.27 55190.00 88888.00 2008-07-23 08:23:34.625 205 12695.02 38.27 55190.00 88888.00 2008-07-23 08:23:34.750 205 12695.02 38.27 55190.00 88888.00 2008-07-23 08:23:34.875 205 12694.98 38.27 55190.00 88888.00 2008-07-23 08:23:35.000 205 12694.95 38.27 55190.00 88888.00 2008-07-23 08:23:35.125 205 12694.95 38.27 55190.05 88888.00 2008-07-23 08:23:35.250 205 12695.02 38.27 55190.03 88888.00 2008-07-23 08:23:35.375 205 12695.10 38.30 55190.03 88888.00 2008-07-23 08:23:35.500 205 12695.15 38.30 55190.03 88888.00 2008-07-23 08:23:35.625 205 12695.15 38.33 55190.03 88888.00 2008-07-23 08:23:35.750 205 12695.12 38.30 55190.00 88888.00 2008-07-23 08:23:35.875 205 12695.08 38.33 55190.00 88888.00 2008-07-23 08:23:36.000 205 12695.10 38.30 55190.00 88888.00 2008-07-23 08:23:36.125 205 12695.15 38.30 55190.00 88888.00 2008-07-23 08:23:36.250 205 12695.12 38.27 55190.03 88888.00 2008-07-23 08:23:36.375 205 12695.12 38.33 55190.05 88888.00 2008-07-23 08:23:36.500 205 12695.10 38.33 55190.03 88888.00 2008-07-23 08:23:36.625 205 12695.08 38.30 55190.03 88888.00 2008-07-23 08:23:36.750 205 12695.08 38.30 55190.05 88888.00 2008-07-23 08:23:36.875 205 12695.10 38.33 55190.05 88888.00 2008-07-23 08:23:37.000 205 12695.12 38.30 55190.03 88888.00 2008-07-23 08:23:37.125 205 12695.15 38.33 55190.03 88888.00 2008-07-23 08:23:37.250 205 12695.08 38.35 55190.05 88888.00 2008-07-23 08:23:37.375 205 12695.10 38.35 55190.05 88888.00 2008-07-23 08:23:37.500 205 12695.05 38.35 55190.05 88888.00 2008-07-23 08:23:37.625 205 12695.02 38.35 55190.03 88888.00 2008-07-23 08:23:37.750 205 12695.08 38.33 55190.03 88888.00 2008-07-23 08:23:37.875 205 12695.12 38.33 55190.00 88888.00 2008-07-23 08:23:38.000 205 12695.10 38.35 55189.97 88888.00 2008-07-23 08:23:38.125 205 12695.05 38.33 55190.03 88888.00 2008-07-23 08:23:38.250 205 12695.02 38.33 55190.03 88888.00 2008-07-23 08:23:38.375 205 12695.08 38.35 55190.05 88888.00 2008-07-23 08:23:38.500 205 12695.12 38.35 55190.03 88888.00 2008-07-23 08:23:38.625 205 12695.15 38.33 55190.00 88888.00 2008-07-23 08:23:38.750 205 12695.17 38.35 55189.97 88888.00 2008-07-23 08:23:38.875 205 12695.20 38.33 55190.00 88888.00 2008-07-23 08:23:39.000 205 12695.17 38.35 55190.03 88888.00 2008-07-23 08:23:39.125 205 12695.12 38.35 55190.03 88888.00 2008-07-23 08:23:39.250 205 12695.10 38.33 55190.00 88888.00 2008-07-23 08:23:39.375 205 12695.15 38.33 55190.03 88888.00 2008-07-23 08:23:39.500 205 12695.15 38.35 55190.00 88888.00 2008-07-23 08:23:39.625 205 12695.10 38.33 55190.00 88888.00 2008-07-23 08:23:39.750 205 12695.15 38.33 55190.03 88888.00 2008-07-23 08:23:39.875 205 12695.15 38.30 55190.03 88888.00 2008-07-23 08:23:40.000 205 12695.12 38.30 55190.00 88888.00 2008-07-23 08:23:40.125 205 12695.10 38.33 55190.00 88888.00 2008-07-23 08:23:40.250 205 12695.10 38.33 55190.03 88888.00 2008-07-23 08:23:40.375 205 12695.12 38.38 55190.05 88888.00 2008-07-23 08:23:40.500 205 12695.12 38.35 55190.05 88888.00 2008-07-23 08:23:40.625 205 12695.17 38.35 55190.03 88888.00 2008-07-23 08:23:40.750 205 12695.20 38.35 55190.03 88888.00 2008-07-23 08:23:40.875 205 12695.23 38.33 55190.00 88888.00 2008-07-23 08:23:41.000 205 12695.23 38.33 55190.03 88888.00 2008-07-23 08:23:41.125 205 12695.20 38.35 55190.03 88888.00 2008-07-23 08:23:41.250 205 12695.23 38.35 55190.03 88888.00 2008-07-23 08:23:41.375 205 12695.27 38.35 55190.03 88888.00 2008-07-23 08:23:41.500 205 12695.27 38.35 55190.03 88888.00 2008-07-23 08:23:41.625 205 12695.25 38.33 55190.00 88888.00 2008-07-23 08:23:41.750 205 12695.25 38.33 55190.03 88888.00 2008-07-23 08:23:41.875 205 12695.20 38.35 55190.00 88888.00 2008-07-23 08:23:42.000 205 12695.10 38.35 55190.03 88888.00 2008-07-23 08:23:42.125 205 12695.20 38.35 55190.03 88888.00 2008-07-23 08:23:42.250 205 12695.17 38.33 55190.03 88888.00 2008-07-23 08:23:42.375 205 12695.15 38.35 55190.03 88888.00 2008-07-23 08:23:42.500 205 12695.12 38.33 55190.05 88888.00 2008-07-23 08:23:42.625 205 12695.12 38.35 55190.03 88888.00 2008-07-23 08:23:42.750 205 12695.15 38.38 55190.03 88888.00 2008-07-23 08:23:42.875 205 12695.12 38.35 55190.07 88888.00 2008-07-23 08:23:43.000 205 12695.12 38.33 55190.07 88888.00 2008-07-23 08:23:43.125 205 12695.17 38.33 55190.07 88888.00 2008-07-23 08:23:43.250 205 12695.17 38.30 55190.10 88888.00 2008-07-23 08:23:43.375 205 12695.17 38.35 55190.10 88888.00 2008-07-23 08:23:43.500 205 12695.15 38.35 55190.05 88888.00 2008-07-23 08:23:43.625 205 12695.23 38.35 55190.05 88888.00 2008-07-23 08:23:43.750 205 12695.25 38.35 55190.05 88888.00 2008-07-23 08:23:43.875 205 12695.23 38.33 55190.07 88888.00 2008-07-23 08:23:44.000 205 12695.17 38.33 55190.07 88888.00 2008-07-23 08:23:44.125 205 12695.17 38.33 55190.10 88888.00 2008-07-23 08:23:44.250 205 12695.12 38.33 55190.07 88888.00 2008-07-23 08:23:44.375 205 12695.12 38.35 55190.07 88888.00 2008-07-23 08:23:44.500 205 12695.10 38.35 55190.07 88888.00 2008-07-23 08:23:44.625 205 12695.08 38.35 55190.07 88888.00 2008-07-23 08:23:44.750 205 12695.05 38.35 55190.07 88888.00 2008-07-23 08:23:44.875 205 12695.08 38.33 55190.07 88888.00 2008-07-23 08:23:45.000 205 12695.05 38.33 55190.05 88888.00 2008-07-23 08:23:45.125 205 12695.08 38.30 55190.07 88888.00 2008-07-23 08:23:45.250 205 12695.08 38.30 55190.10 88888.00 2008-07-23 08:23:45.375 205 12695.12 38.30 55190.07 88888.00 2008-07-23 08:23:45.500 205 12695.08 38.33 55190.07 88888.00 2008-07-23 08:23:45.625 205 12695.05 38.33 55190.10 88888.00 2008-07-23 08:23:45.750 205 12695.05 38.35 55190.12 88888.00 2008-07-23 08:23:45.875 205 12695.05 38.35 55190.12 88888.00 2008-07-23 08:23:46.000 205 12695.12 38.33 55190.10 88888.00 2008-07-23 08:23:46.125 205 12695.12 38.35 55190.07 88888.00 2008-07-23 08:23:46.250 205 12695.05 38.33 55190.07 88888.00 2008-07-23 08:23:46.375 205 12695.10 38.30 55190.07 88888.00 2008-07-23 08:23:46.500 205 12695.12 38.30 55190.10 88888.00 2008-07-23 08:23:46.625 205 12695.17 38.30 55190.10 88888.00 2008-07-23 08:23:46.750 205 12695.15 38.30 55190.10 88888.00 2008-07-23 08:23:46.875 205 12695.15 38.30 55190.12 88888.00 2008-07-23 08:23:47.000 205 12695.15 38.33 55190.12 88888.00 2008-07-23 08:23:47.125 205 12695.08 38.33 55190.12 88888.00 2008-07-23 08:23:47.250 205 12695.08 38.27 55190.12 88888.00 2008-07-23 08:23:47.375 205 12695.08 38.27 55190.10 88888.00 2008-07-23 08:23:47.500 205 12695.05 38.30 55190.12 88888.00 2008-07-23 08:23:47.625 205 12695.02 38.33 55190.12 88888.00 2008-07-23 08:23:47.750 205 12695.00 38.30 55190.15 88888.00 2008-07-23 08:23:47.875 205 12694.98 38.30 55190.12 88888.00 2008-07-23 08:23:48.000 205 12694.92 38.30 55190.12 88888.00 2008-07-23 08:23:48.125 205 12694.90 38.25 55190.10 88888.00 2008-07-23 08:23:48.250 205 12694.90 38.25 55190.10 88888.00 2008-07-23 08:23:48.375 205 12694.92 38.23 55190.10 88888.00 2008-07-23 08:23:48.500 205 12694.95 38.25 55190.10 88888.00 2008-07-23 08:23:48.625 205 12695.00 38.25 55190.12 88888.00 2008-07-23 08:23:48.750 205 12694.95 38.27 55190.12 88888.00 2008-07-23 08:23:48.875 205 12694.88 38.27 55190.10 88888.00 2008-07-23 08:23:49.000 205 12694.80 38.23 55190.07 88888.00 2008-07-23 08:23:49.125 205 12694.83 38.23 55190.07 88888.00 2008-07-23 08:23:49.250 205 12694.80 38.20 55190.07 88888.00 2008-07-23 08:23:49.375 205 12694.77 38.20 55190.10 88888.00 2008-07-23 08:23:49.500 205 12694.80 38.20 55190.12 88888.00 2008-07-23 08:23:49.625 205 12694.75 38.20 55190.10 88888.00 2008-07-23 08:23:49.750 205 12694.75 38.23 55190.10 88888.00 2008-07-23 08:23:49.875 205 12694.77 38.20 55190.07 88888.00 2008-07-23 08:23:50.000 205 12694.77 38.20 55190.10 88888.00 2008-07-23 08:23:50.125 205 12694.75 38.20 55190.10 88888.00 2008-07-23 08:23:50.250 205 12694.73 38.20 55190.12 88888.00 2008-07-23 08:23:50.375 205 12694.75 38.25 55190.12 88888.00 2008-07-23 08:23:50.500 205 12694.77 38.25 55190.12 88888.00 2008-07-23 08:23:50.625 205 12694.77 38.23 55190.12 88888.00 2008-07-23 08:23:50.750 205 12694.77 38.20 55190.12 88888.00 2008-07-23 08:23:50.875 205 12694.75 38.20 55190.12 88888.00 2008-07-23 08:23:51.000 205 12694.75 38.17 55190.12 88888.00 2008-07-23 08:23:51.125 205 12694.75 38.17 55190.15 88888.00 2008-07-23 08:23:51.250 205 12694.77 38.20 55190.18 88888.00 2008-07-23 08:23:51.375 205 12694.80 38.25 55190.20 88888.00 2008-07-23 08:23:51.500 205 12694.80 38.23 55190.15 88888.00 2008-07-23 08:23:51.625 205 12694.77 38.17 55190.12 88888.00 2008-07-23 08:23:51.750 205 12694.73 38.20 55190.12 88888.00 2008-07-23 08:23:51.875 205 12694.70 38.20 55190.12 88888.00 2008-07-23 08:23:52.000 205 12694.73 38.17 55190.12 88888.00 2008-07-23 08:23:52.125 205 12694.77 38.15 55190.15 88888.00 2008-07-23 08:23:52.250 205 12694.73 38.17 55190.18 88888.00 2008-07-23 08:23:52.375 205 12694.73 38.17 55190.20 88888.00 2008-07-23 08:23:52.500 205 12694.70 38.17 55190.20 88888.00 2008-07-23 08:23:52.625 205 12694.65 38.15 55190.18 88888.00 2008-07-23 08:23:52.750 205 12694.65 38.17 55190.15 88888.00 2008-07-23 08:23:52.875 205 12694.67 38.17 55190.15 88888.00 2008-07-23 08:23:53.000 205 12694.65 38.17 55190.15 88888.00 2008-07-23 08:23:53.125 205 12694.62 38.20 55190.20 88888.00 2008-07-23 08:23:53.250 205 12694.67 38.17 55190.20 88888.00 2008-07-23 08:23:53.375 205 12694.73 38.15 55190.18 88888.00 2008-07-23 08:23:53.500 205 12694.67 38.12 55190.18 88888.00 2008-07-23 08:23:53.625 205 12694.62 38.12 55190.18 88888.00 2008-07-23 08:23:53.750 205 12694.60 38.15 55190.20 88888.00 2008-07-23 08:23:53.875 205 12694.62 38.17 55190.18 88888.00 2008-07-23 08:23:54.000 205 12694.65 38.15 55190.18 88888.00 2008-07-23 08:23:54.125 205 12694.67 38.15 55190.18 88888.00 2008-07-23 08:23:54.250 205 12694.62 38.10 55190.20 88888.00 2008-07-23 08:23:54.375 205 12694.58 38.12 55190.20 88888.00 2008-07-23 08:23:54.500 205 12694.50 38.12 55190.18 88888.00 2008-07-23 08:23:54.625 205 12694.52 38.08 55190.20 88888.00 2008-07-23 08:23:54.750 205 12694.55 38.10 55190.20 88888.00 2008-07-23 08:23:54.875 205 12694.62 38.10 55190.20 88888.00 2008-07-23 08:23:55.000 205 12694.60 38.10 55190.20 88888.00 2008-07-23 08:23:55.125 205 12694.58 38.12 55190.22 88888.00 2008-07-23 08:23:55.250 205 12694.55 38.10 55190.22 88888.00 2008-07-23 08:23:55.375 205 12694.60 38.12 55190.20 88888.00 2008-07-23 08:23:55.500 205 12694.60 38.10 55190.20 88888.00 2008-07-23 08:23:55.625 205 12694.60 38.10 55190.22 88888.00 2008-07-23 08:23:55.750 205 12694.58 38.10 55190.20 88888.00 2008-07-23 08:23:55.875 205 12694.55 38.05 55190.18 88888.00 2008-07-23 08:23:56.000 205 12694.50 38.05 55190.18 88888.00 2008-07-23 08:23:56.125 205 12694.42 38.08 55190.20 88888.00 2008-07-23 08:23:56.250 205 12694.40 38.08 55190.25 88888.00 2008-07-23 08:23:56.375 205 12694.45 38.08 55190.22 88888.00 2008-07-23 08:23:56.500 205 12694.48 38.08 55190.20 88888.00 2008-07-23 08:23:56.625 205 12694.48 38.08 55190.20 88888.00 2008-07-23 08:23:56.750 205 12694.52 38.08 55190.20 88888.00 2008-07-23 08:23:56.875 205 12694.58 38.08 55190.20 88888.00 2008-07-23 08:23:57.000 205 12694.58 38.08 55190.20 88888.00 2008-07-23 08:23:57.125 205 12694.52 38.08 55190.25 88888.00 2008-07-23 08:23:57.250 205 12694.50 38.08 55190.22 88888.00 2008-07-23 08:23:57.375 205 12694.52 38.02 55190.20 88888.00 2008-07-23 08:23:57.500 205 12694.45 38.02 55190.20 88888.00 2008-07-23 08:23:57.625 205 12694.48 38.05 55190.20 88888.00 2008-07-23 08:23:57.750 205 12694.50 38.05 55190.20 88888.00 2008-07-23 08:23:57.875 205 12694.45 38.05 55190.22 88888.00 2008-07-23 08:23:58.000 205 12694.42 38.02 55190.22 88888.00 2008-07-23 08:23:58.125 205 12694.42 38.00 55190.22 88888.00 2008-07-23 08:23:58.250 205 12694.42 38.00 55190.22 88888.00 2008-07-23 08:23:58.375 205 12694.48 38.02 55190.22 88888.00 2008-07-23 08:23:58.500 205 12694.48 38.05 55190.22 88888.00 2008-07-23 08:23:58.625 205 12694.42 38.02 55190.20 88888.00 2008-07-23 08:23:58.750 205 12694.40 38.00 55190.22 88888.00 2008-07-23 08:23:58.875 205 12694.42 38.02 55190.25 88888.00 2008-07-23 08:23:59.000 205 12694.50 38.02 55190.22 88888.00 2008-07-23 08:23:59.125 205 12694.50 38.00 55190.20 88888.00 2008-07-23 08:23:59.250 205 12694.52 38.00 55190.22 88888.00 2008-07-23 08:23:59.375 205 12694.58 37.98 55190.25 88888.00 2008-07-23 08:23:59.500 205 12694.48 38.00 55190.22 88888.00 2008-07-23 08:23:59.625 205 12694.42 38.00 55190.25 88888.00 2008-07-23 08:23:59.750 205 12694.42 37.98 55190.25 88888.00 2008-07-23 08:23:59.875 205 12694.45 37.95 55190.22 88888.00 2008-07-23 08:24:00.000 205 12694.48 37.95 55190.22 88888.00 2008-07-23 08:24:00.125 205 12694.48 37.95 55190.25 88888.00 2008-07-23 08:24:00.250 205 12694.45 37.92 55190.22 88888.00 2008-07-23 08:24:00.375 205 12694.48 37.95 55190.22 88888.00 2008-07-23 08:24:00.500 205 12694.50 37.92 55190.22 88888.00 2008-07-23 08:24:00.625 205 12694.50 37.90 55190.22 88888.00 2008-07-23 08:24:00.750 205 12694.42 37.90 55190.22 88888.00 2008-07-23 08:24:00.875 205 12694.45 37.90 55190.25 88888.00 2008-07-23 08:24:01.000 205 12694.48 37.90 55190.25 88888.00 2008-07-23 08:24:01.125 205 12694.40 37.92 55190.22 88888.00 2008-07-23 08:24:01.250 205 12694.38 37.90 55190.22 88888.00 2008-07-23 08:24:01.375 205 12694.42 37.92 55190.22 88888.00 2008-07-23 08:24:01.500 205 12694.40 37.88 55190.22 88888.00 2008-07-23 08:24:01.625 205 12694.38 37.90 55190.22 88888.00 2008-07-23 08:24:01.750 205 12694.45 37.88 55190.22 88888.00 2008-07-23 08:24:01.875 205 12694.48 37.88 55190.20 88888.00 2008-07-23 08:24:02.000 205 12694.48 37.85 55190.15 88888.00 2008-07-23 08:24:02.125 205 12694.42 37.85 55190.20 88888.00 2008-07-23 08:24:02.250 205 12694.38 37.85 55190.22 88888.00 2008-07-23 08:24:02.375 205 12694.40 37.83 55190.18 88888.00 2008-07-23 08:24:02.500 205 12694.40 37.85 55190.18 88888.00 2008-07-23 08:24:02.625 205 12694.42 37.85 55190.22 88888.00 2008-07-23 08:24:02.750 205 12694.33 37.85 55190.20 88888.00 2008-07-23 08:24:02.875 205 12694.27 37.83 55190.18 88888.00 2008-07-23 08:24:03.000 205 12694.33 37.83 55190.20 88888.00 2008-07-23 08:24:03.125 205 12694.38 37.80 55190.22 88888.00 2008-07-23 08:24:03.250 205 12694.35 37.80 55190.25 88888.00 2008-07-23 08:24:03.375 205 12694.42 37.83 55190.25 88888.00 2008-07-23 08:24:03.500 205 12694.42 37.83 55190.22 88888.00 2008-07-23 08:24:03.625 205 12694.40 37.85 55190.22 88888.00 2008-07-23 08:24:03.750 205 12694.40 37.83 55190.22 88888.00 2008-07-23 08:24:03.875 205 12694.38 37.80 55190.22 88888.00 2008-07-23 08:24:04.000 205 12694.42 37.77 55190.22 88888.00 2008-07-23 08:24:04.125 205 12694.42 37.75 55190.25 88888.00 2008-07-23 08:24:04.250 205 12694.35 37.73 55190.22 88888.00 2008-07-23 08:24:04.375 205 12694.40 37.73 55190.22 88888.00 2008-07-23 08:24:04.500 205 12694.35 37.75 55190.22 88888.00 2008-07-23 08:24:04.625 205 12694.38 37.75 55190.20 88888.00 2008-07-23 08:24:04.750 205 12694.38 37.75 55190.18 88888.00 2008-07-23 08:24:04.875 205 12694.40 37.73 55190.15 88888.00 2008-07-23 08:24:05.000 205 12694.33 37.73 55190.18 88888.00 2008-07-23 08:24:05.125 205 12694.35 37.73 55190.20 88888.00 2008-07-23 08:24:05.250 205 12694.35 37.70 55190.18 88888.00 2008-07-23 08:24:05.375 205 12694.40 37.70 55190.18 88888.00 2008-07-23 08:24:05.500 205 12694.42 37.73 55190.18 88888.00 2008-07-23 08:24:05.625 205 12694.40 37.73 55190.18 88888.00 2008-07-23 08:24:05.750 205 12694.40 37.67 55190.18 88888.00 2008-07-23 08:24:05.875 205 12694.40 37.67 55190.15 88888.00 2008-07-23 08:24:06.000 205 12694.33 37.67 55190.18 88888.00 2008-07-23 08:24:06.125 205 12694.25 37.67 55190.18 88888.00 2008-07-23 08:24:06.250 205 12694.25 37.62 55190.18 88888.00 2008-07-23 08:24:06.375 205 12694.30 37.62 55190.15 88888.00 2008-07-23 08:24:06.500 205 12694.30 37.65 55190.15 88888.00 2008-07-23 08:24:06.625 205 12694.33 37.65 55190.15 88888.00 2008-07-23 08:24:06.750 205 12694.35 37.62 55190.18 88888.00 2008-07-23 08:24:06.875 205 12694.33 37.65 55190.18 88888.00 2008-07-23 08:24:07.000 205 12694.33 37.60 55190.15 88888.00 2008-07-23 08:24:07.125 205 12694.35 37.60 55190.18 88888.00 2008-07-23 08:24:07.250 205 12694.33 37.60 55190.20 88888.00 2008-07-23 08:24:07.375 205 12694.35 37.60 55190.18 88888.00 2008-07-23 08:24:07.500 205 12694.30 37.60 55190.18 88888.00 2008-07-23 08:24:07.625 205 12694.33 37.60 55190.15 88888.00 2008-07-23 08:24:07.750 205 12694.33 37.60 55190.20 88888.00 2008-07-23 08:24:07.875 205 12694.27 37.58 55190.20 88888.00 2008-07-23 08:24:08.000 205 12694.30 37.58 55190.20 88888.00 2008-07-23 08:24:08.125 205 12694.33 37.55 55190.18 88888.00 2008-07-23 08:24:08.250 205 12694.23 37.52 55190.18 88888.00 2008-07-23 08:24:08.375 205 12694.25 37.52 55190.15 88888.00 2008-07-23 08:24:08.500 205 12694.30 37.52 55190.18 88888.00 2008-07-23 08:24:08.625 205 12694.30 37.52 55190.18 88888.00 2008-07-23 08:24:08.750 205 12694.27 37.52 55190.18 88888.00 2008-07-23 08:24:08.875 205 12694.30 37.55 55190.20 88888.00 2008-07-23 08:24:09.000 205 12694.33 37.52 55190.18 88888.00 2008-07-23 08:24:09.125 205 12694.27 37.52 55190.18 88888.00 2008-07-23 08:24:09.250 205 12694.25 37.50 55190.15 88888.00 2008-07-23 08:24:09.375 205 12694.27 37.50 55190.18 88888.00 2008-07-23 08:24:09.500 205 12694.27 37.50 55190.20 88888.00 2008-07-23 08:24:09.625 205 12694.23 37.50 55190.20 88888.00 2008-07-23 08:24:09.750 205 12694.23 37.50 55190.20 88888.00 2008-07-23 08:24:09.875 205 12694.25 37.48 55190.20 88888.00 2008-07-23 08:24:10.000 205 12694.27 37.48 55190.15 88888.00 2008-07-23 08:24:10.125 205 12694.27 37.48 55190.18 88888.00 2008-07-23 08:24:10.250 205 12694.23 37.45 55190.15 88888.00 2008-07-23 08:24:10.375 205 12694.25 37.45 55190.18 88888.00 2008-07-23 08:24:10.500 205 12694.25 37.42 55190.18 88888.00 2008-07-23 08:24:10.625 205 12694.20 37.42 55190.18 88888.00 2008-07-23 08:24:10.750 205 12694.20 37.42 55190.18 88888.00 2008-07-23 08:24:10.875 205 12694.17 37.42 55190.18 88888.00 2008-07-23 08:24:11.000 205 12694.20 37.40 55190.15 88888.00 2008-07-23 08:24:11.125 205 12694.17 37.35 55190.15 88888.00 2008-07-23 08:24:11.250 205 12694.20 37.35 55190.20 88888.00 2008-07-23 08:24:11.375 205 12694.27 37.38 55190.18 88888.00 2008-07-23 08:24:11.500 205 12694.27 37.38 55190.15 88888.00 2008-07-23 08:24:11.625 205 12694.25 37.35 55190.15 88888.00 2008-07-23 08:24:11.750 205 12694.23 37.35 55190.12 88888.00 2008-07-23 08:24:11.875 205 12694.27 37.35 55190.10 88888.00 2008-07-23 08:24:12.000 205 12694.30 37.33 55190.12 88888.00 2008-07-23 08:24:12.125 205 12694.30 37.33 55190.15 88888.00 2008-07-23 08:24:12.250 205 12694.23 37.30 55190.15 88888.00 2008-07-23 08:24:12.375 205 12694.17 37.33 55190.12 88888.00 2008-07-23 08:24:12.500 205 12694.15 37.33 55190.12 88888.00 2008-07-23 08:24:12.625 205 12694.23 37.33 55190.15 88888.00 2008-07-23 08:24:12.750 205 12694.27 37.33 55190.18 88888.00 2008-07-23 08:24:12.875 205 12694.27 37.30 55190.15 88888.00 2008-07-23 08:24:13.000 205 12694.17 37.30 55190.15 88888.00 2008-07-23 08:24:13.125 205 12694.10 37.27 55190.15 88888.00 2008-07-23 08:24:13.250 205 12694.12 37.27 55190.12 88888.00 2008-07-23 08:24:13.375 205 12694.23 37.30 55190.07 88888.00 2008-07-23 08:24:13.500 205 12694.20 37.30 55190.10 88888.00 2008-07-23 08:24:13.625 205 12694.15 37.30 55190.10 88888.00 2008-07-23 08:24:13.750 205 12694.15 37.25 55190.10 88888.00 2008-07-23 08:24:13.875 205 12694.20 37.27 55190.12 88888.00 2008-07-23 08:24:14.000 205 12694.25 37.27 55190.12 88888.00 2008-07-23 08:24:14.125 205 12694.20 37.27 55190.15 88888.00 2008-07-23 08:24:14.250 205 12694.15 37.25 55190.15 88888.00 2008-07-23 08:24:14.375 205 12694.12 37.27 55190.15 88888.00 2008-07-23 08:24:14.500 205 12694.12 37.27 55190.15 88888.00 2008-07-23 08:24:14.625 205 12694.12 37.23 55190.15 88888.00 2008-07-23 08:24:14.750 205 12694.10 37.25 55190.12 88888.00 2008-07-23 08:24:14.875 205 12694.10 37.23 55190.12 88888.00 2008-07-23 08:24:15.000 205 12694.20 37.23 55190.10 88888.00 2008-07-23 08:24:15.125 205 12694.23 37.23 55190.10 88888.00 2008-07-23 08:24:15.250 205 12694.17 37.17 55190.10 88888.00 2008-07-23 08:24:15.375 205 12694.12 37.20 55190.12 88888.00 2008-07-23 08:24:15.500 205 12694.10 37.23 55190.15 88888.00 2008-07-23 08:24:15.625 205 12694.10 37.23 55190.15 88888.00 2008-07-23 08:24:15.750 205 12694.12 37.23 55190.15 88888.00 2008-07-23 08:24:15.875 205 12694.17 37.23 55190.15 88888.00 2008-07-23 08:24:16.000 205 12694.25 37.23 55190.12 88888.00 2008-07-23 08:24:16.125 205 12694.25 37.20 55190.18 88888.00 2008-07-23 08:24:16.250 205 12694.23 37.17 55190.18 88888.00 2008-07-23 08:24:16.375 205 12694.25 37.23 55190.18 88888.00 2008-07-23 08:24:16.500 205 12694.25 37.23 55190.18 88888.00 2008-07-23 08:24:16.625 205 12694.23 37.20 55190.18 88888.00 2008-07-23 08:24:16.750 205 12694.17 37.15 55190.15 88888.00 2008-07-23 08:24:16.875 205 12694.12 37.15 55190.12 88888.00 2008-07-23 08:24:17.000 205 12694.17 37.15 55190.12 88888.00 2008-07-23 08:24:17.125 205 12694.20 37.15 55190.12 88888.00 2008-07-23 08:24:17.250 205 12694.15 37.12 55190.12 88888.00 2008-07-23 08:24:17.375 205 12694.15 37.15 55190.12 88888.00 2008-07-23 08:24:17.500 205 12694.17 37.15 55190.10 88888.00 2008-07-23 08:24:17.625 205 12694.17 37.12 55190.12 88888.00 2008-07-23 08:24:17.750 205 12694.17 37.15 55190.12 88888.00 2008-07-23 08:24:17.875 205 12694.17 37.12 55190.12 88888.00 2008-07-23 08:24:18.000 205 12694.17 37.15 55190.07 88888.00 2008-07-23 08:24:18.125 205 12694.23 37.15 55190.07 88888.00 2008-07-23 08:24:18.250 205 12694.15 37.12 55190.07 88888.00 2008-07-23 08:24:18.375 205 12694.12 37.10 55190.07 88888.00 2008-07-23 08:24:18.500 205 12694.12 37.10 55190.07 88888.00 2008-07-23 08:24:18.625 205 12694.15 37.10 55190.05 88888.00 2008-07-23 08:24:18.750 205 12694.12 37.10 55190.07 88888.00 2008-07-23 08:24:18.875 205 12694.23 37.10 55190.07 88888.00 2008-07-23 08:24:19.000 205 12694.25 37.10 55190.03 88888.00 2008-07-23 08:24:19.125 205 12694.23 37.10 55190.05 88888.00 2008-07-23 08:24:19.250 205 12694.23 37.08 55190.05 88888.00 2008-07-23 08:24:19.375 205 12694.27 37.10 55190.05 88888.00 2008-07-23 08:24:19.500 205 12694.27 37.10 55190.05 88888.00 2008-07-23 08:24:19.625 205 12694.20 37.10 55190.03 88888.00 2008-07-23 08:24:19.750 205 12694.15 37.10 55190.05 88888.00 2008-07-23 08:24:19.875 205 12694.15 37.10 55190.05 88888.00 2008-07-23 08:24:20.000 205 12694.10 37.10 55190.05 88888.00 2008-07-23 08:24:20.125 205 12694.10 37.08 55190.03 88888.00 2008-07-23 08:24:20.250 205 12694.12 37.05 55190.05 88888.00 2008-07-23 08:24:20.375 205 12694.05 37.08 55190.05 88888.00 2008-07-23 08:24:20.500 205 12694.02 37.08 55190.03 88888.00 2008-07-23 08:24:20.625 205 12694.08 37.08 55190.03 88888.00 2008-07-23 08:24:20.750 205 12694.08 37.08 55190.05 88888.00 2008-07-23 08:24:20.875 205 12694.12 37.08 55190.05 88888.00 2008-07-23 08:24:21.000 205 12694.10 37.08 55190.05 88888.00 2008-07-23 08:24:21.125 205 12694.08 37.05 55190.03 88888.00 2008-07-23 08:24:21.250 205 12694.12 37.05 55190.03 88888.00 2008-07-23 08:24:21.375 205 12694.15 37.02 55190.00 88888.00 2008-07-23 08:24:21.500 205 12694.17 37.02 55189.97 88888.00 2008-07-23 08:24:21.625 205 12694.10 37.00 55190.00 88888.00 2008-07-23 08:24:21.750 205 12694.08 37.02 55190.00 88888.00 2008-07-23 08:24:21.875 205 12694.08 37.05 55190.00 88888.00 2008-07-23 08:24:22.000 205 12694.15 37.05 55189.97 88888.00 2008-07-23 08:24:22.125 205 12694.20 37.02 55190.00 88888.00 2008-07-23 08:24:22.250 205 12694.12 37.02 55190.03 88888.00 2008-07-23 08:24:22.375 205 12694.12 37.05 55190.03 88888.00 2008-07-23 08:24:22.500 205 12694.08 37.05 55190.00 88888.00 2008-07-23 08:24:22.625 205 12694.02 37.05 55190.00 88888.00 2008-07-23 08:24:22.750 205 12694.02 37.02 55189.97 88888.00 2008-07-23 08:24:22.875 205 12694.02 37.00 55189.97 88888.00 2008-07-23 08:24:23.000 205 12694.05 37.00 55189.97 88888.00 2008-07-23 08:24:23.125 205 12694.00 36.98 55189.97 88888.00 2008-07-23 08:24:23.250 205 12694.00 36.98 55190.00 88888.00 2008-07-23 08:24:23.375 205 12694.02 37.02 55189.97 88888.00 2008-07-23 08:24:23.500 205 12694.00 37.00 55190.00 88888.00 2008-07-23 08:24:23.625 205 12694.02 37.00 55190.00 88888.00 2008-07-23 08:24:23.750 205 12694.05 37.00 55190.00 88888.00 2008-07-23 08:24:23.875 205 12694.08 36.98 55189.97 88888.00 2008-07-23 08:24:24.000 205 12694.05 36.95 55189.97 88888.00 2008-07-23 08:24:24.125 205 12693.95 36.95 55189.95 88888.00 2008-07-23 08:24:24.250 205 12693.95 36.95 55189.95 88888.00 2008-07-23 08:24:24.375 205 12694.00 36.98 55189.97 88888.00 2008-07-23 08:24:24.500 205 12693.98 36.98 55189.95 88888.00 2008-07-23 08:24:24.625 205 12693.98 36.98 55189.97 88888.00 2008-07-23 08:24:24.750 205 12693.98 36.98 55189.97 88888.00 2008-07-23 08:24:24.875 205 12694.00 36.95 55189.93 88888.00 2008-07-23 08:24:25.000 205 12693.95 36.92 55189.95 88888.00 2008-07-23 08:24:25.125 205 12693.95 36.95 55189.95 88888.00 2008-07-23 08:24:25.250 205 12693.95 36.95 55189.95 88888.00 2008-07-23 08:24:25.375 205 12693.95 36.95 55189.95 88888.00 2008-07-23 08:24:25.500 205 12693.98 36.95 55189.97 88888.00 2008-07-23 08:24:25.625 205 12694.00 36.95 55189.95 88888.00 2008-07-23 08:24:25.750 205 12693.98 36.95 55189.95 88888.00 2008-07-23 08:24:25.875 205 12693.95 36.95 55189.93 88888.00 2008-07-23 08:24:26.000 205 12693.95 36.95 55189.93 88888.00 2008-07-23 08:24:26.125 205 12694.02 36.92 55189.95 88888.00 2008-07-23 08:24:26.250 205 12693.98 36.90 55189.97 88888.00 2008-07-23 08:24:26.375 205 12693.98 36.88 55189.95 88888.00 2008-07-23 08:24:26.500 205 12693.95 36.88 55189.95 88888.00 2008-07-23 08:24:26.625 205 12693.95 36.90 55189.95 88888.00 2008-07-23 08:24:26.750 205 12693.90 36.90 55189.95 88888.00 2008-07-23 08:24:26.875 205 12693.95 36.90 55189.95 88888.00 2008-07-23 08:24:27.000 205 12693.98 36.90 55189.93 88888.00 2008-07-23 08:24:27.125 205 12693.98 36.90 55189.93 88888.00 2008-07-23 08:24:27.250 205 12693.92 36.85 55189.93 88888.00 2008-07-23 08:24:27.375 205 12693.90 36.88 55189.93 88888.00 2008-07-23 08:24:27.500 205 12693.92 36.90 55189.95 88888.00 2008-07-23 08:24:27.625 205 12693.92 36.90 55189.95 88888.00 2008-07-23 08:24:27.750 205 12693.90 36.88 55189.97 88888.00 2008-07-23 08:24:27.875 205 12693.90 36.88 55189.97 88888.00 2008-07-23 08:24:28.000 205 12693.90 36.88 55189.95 88888.00 2008-07-23 08:24:28.125 205 12693.80 36.88 55189.95 88888.00 2008-07-23 08:24:28.250 205 12693.77 36.88 55189.97 88888.00 2008-07-23 08:24:28.375 205 12693.80 36.88 55189.97 88888.00 2008-07-23 08:24:28.500 205 12693.77 36.88 55189.97 88888.00 2008-07-23 08:24:28.625 205 12693.80 36.88 55189.95 88888.00 2008-07-23 08:24:28.750 205 12693.83 36.88 55189.93 88888.00 2008-07-23 08:24:28.875 205 12693.88 36.85 55189.93 88888.00 2008-07-23 08:24:29.000 205 12693.83 36.85 55189.95 88888.00 2008-07-23 08:24:29.125 205 12693.73 36.85 55189.93 88888.00 2008-07-23 08:24:29.250 205 12693.73 36.83 55189.95 88888.00 2008-07-23 08:24:29.375 205 12693.75 36.83 55189.95 88888.00 2008-07-23 08:24:29.500 205 12693.73 36.83 55189.95 88888.00 2008-07-23 08:24:29.625 205 12693.73 36.85 55189.95 88888.00 2008-07-23 08:24:29.750 205 12693.75 36.83 55189.93 88888.00 2008-07-23 08:24:29.875 205 12693.73 36.83 55189.93 88888.00 2008-07-23 08:24:30.000 205 12693.70 36.83 55189.95 88888.00 2008-07-23 08:24:30.125 205 12693.70 36.83 55189.95 88888.00 2008-07-23 08:24:30.250 205 12693.65 36.83 55189.95 88888.00 2008-07-23 08:24:30.375 205 12693.62 36.83 55189.93 88888.00 2008-07-23 08:24:30.500 205 12693.65 36.83 55189.90 88888.00 2008-07-23 08:24:30.625 205 12693.62 36.83 55189.93 88888.00 2008-07-23 08:24:30.750 205 12693.58 36.83 55189.93 88888.00 2008-07-23 08:24:30.875 205 12693.58 36.83 55189.93 88888.00 2008-07-23 08:24:31.000 205 12693.65 36.83 55189.95 88888.00 2008-07-23 08:24:31.125 205 12693.73 36.80 55189.93 88888.00 2008-07-23 08:24:31.250 205 12693.70 36.75 55189.95 88888.00 2008-07-23 08:24:31.375 205 12693.70 36.77 55189.93 88888.00 2008-07-23 08:24:31.500 205 12693.70 36.77 55189.93 88888.00 2008-07-23 08:24:31.625 205 12693.65 36.77 55189.93 88888.00 2008-07-23 08:24:31.750 205 12693.60 36.77 55189.93 88888.00 2008-07-23 08:24:31.875 205 12693.60 36.77 55189.93 88888.00 2008-07-23 08:24:32.000 205 12693.65 36.77 55189.95 88888.00 2008-07-23 08:24:32.125 205 12693.73 36.77 55189.95 88888.00 2008-07-23 08:24:32.250 205 12693.73 36.75 55189.97 88888.00 2008-07-23 08:24:32.375 205 12693.70 36.75 55189.95 88888.00 2008-07-23 08:24:32.500 205 12693.62 36.77 55189.95 88888.00 2008-07-23 08:24:32.625 205 12693.67 36.77 55189.93 88888.00 2008-07-23 08:24:32.750 205 12693.67 36.77 55189.93 88888.00 2008-07-23 08:24:32.875 205 12693.73 36.75 55189.90 88888.00 2008-07-23 08:24:33.000 205 12693.73 36.73 55189.93 88888.00 2008-07-23 08:24:33.125 205 12693.73 36.73 55189.93 88888.00 2008-07-23 08:24:33.250 205 12693.65 36.70 55189.90 88888.00 2008-07-23 08:24:33.375 205 12693.62 36.70 55189.90 88888.00 2008-07-23 08:24:33.500 205 12693.60 36.73 55189.90 88888.00 2008-07-23 08:24:33.625 205 12693.58 36.73 55189.88 88888.00 2008-07-23 08:24:33.750 205 12693.60 36.73 55189.90 88888.00 2008-07-23 08:24:33.875 205 12693.62 36.73 55189.90 88888.00 2008-07-23 08:24:34.000 205 12693.58 36.70 55189.90 88888.00 2008-07-23 08:24:34.125 205 12693.58 36.70 55189.93 88888.00 2008-07-23 08:24:34.250 205 12693.58 36.65 55189.90 88888.00 2008-07-23 08:24:34.375 205 12693.60 36.67 55189.90 88888.00 2008-07-23 08:24:34.500 205 12693.62 36.67 55189.90 88888.00 2008-07-23 08:24:34.625 205 12693.67 36.67 55189.90 88888.00 2008-07-23 08:24:34.750 205 12693.70 36.67 55189.93 88888.00 2008-07-23 08:24:34.875 205 12693.65 36.67 55189.93 88888.00 2008-07-23 08:24:35.000 205 12693.52 36.67 55189.90 88888.00 2008-07-23 08:24:35.125 205 12693.50 36.67 55189.93 88888.00 2008-07-23 08:24:35.250 205 12693.50 36.65 55189.93 88888.00 2008-07-23 08:24:35.375 205 12693.52 36.65 55189.90 88888.00 2008-07-23 08:24:35.500 205 12693.55 36.65 55189.93 88888.00 2008-07-23 08:24:35.625 205 12693.55 36.65 55189.93 88888.00 2008-07-23 08:24:35.750 205 12693.52 36.65 55189.90 88888.00 2008-07-23 08:24:35.875 205 12693.55 36.62 55189.90 88888.00 2008-07-23 08:24:36.000 205 12693.60 36.62 55189.85 88888.00 2008-07-23 08:24:36.125 205 12693.60 36.60 55189.85 88888.00 2008-07-23 08:24:36.250 205 12693.52 36.62 55189.85 88888.00 2008-07-23 08:24:36.375 205 12693.48 36.60 55189.88 88888.00 2008-07-23 08:24:36.500 205 12693.52 36.58 55189.88 88888.00 2008-07-23 08:24:36.625 205 12693.48 36.55 55189.88 88888.00 2008-07-23 08:24:36.750 205 12693.42 36.58 55189.82 88888.00 2008-07-23 08:24:36.875 205 12693.42 36.58 55189.85 88888.00 2008-07-23 08:24:37.000 205 12693.42 36.58 55189.85 88888.00 2008-07-23 08:24:37.125 205 12693.45 36.58 55189.90 88888.00 2008-07-23 08:24:37.250 205 12693.48 36.58 55189.88 88888.00 2008-07-23 08:24:37.375 205 12693.48 36.58 55189.85 88888.00 2008-07-23 08:24:37.500 205 12693.42 36.58 55189.85 88888.00 2008-07-23 08:24:37.625 205 12693.42 36.55 55189.85 88888.00 2008-07-23 08:24:37.750 205 12693.45 36.55 55189.85 88888.00 2008-07-23 08:24:37.875 205 12693.42 36.55 55189.88 88888.00 2008-07-23 08:24:38.000 205 12693.42 36.52 55189.85 88888.00 2008-07-23 08:24:38.125 205 12693.38 36.52 55189.85 88888.00 2008-07-23 08:24:38.250 205 12693.30 36.50 55189.85 88888.00 2008-07-23 08:24:38.375 205 12693.35 36.52 55189.85 88888.00 2008-07-23 08:24:38.500 205 12693.38 36.50 55189.82 88888.00 2008-07-23 08:24:38.625 205 12693.38 36.48 55189.85 88888.00 2008-07-23 08:24:38.750 205 12693.40 36.50 55189.85 88888.00 2008-07-23 08:24:38.875 205 12693.38 36.50 55189.85 88888.00 2008-07-23 08:24:39.000 205 12693.40 36.50 55189.85 88888.00 2008-07-23 08:24:39.125 205 12693.38 36.50 55189.85 88888.00 2008-07-23 08:24:39.250 205 12693.35 36.45 55189.85 88888.00 2008-07-23 08:24:39.375 205 12693.35 36.42 55189.82 88888.00 2008-07-23 08:24:39.500 205 12693.35 36.45 55189.85 88888.00 2008-07-23 08:24:39.625 205 12693.30 36.45 55189.85 88888.00 2008-07-23 08:24:39.750 205 12693.27 36.42 55189.88 88888.00 2008-07-23 08:24:39.875 205 12693.30 36.42 55189.82 88888.00 2008-07-23 08:24:40.000 205 12693.30 36.42 55189.80 88888.00 2008-07-23 08:24:40.125 205 12693.25 36.40 55189.82 88888.00 2008-07-23 08:24:40.250 205 12693.15 36.38 55189.82 88888.00 2008-07-23 08:24:40.375 205 12693.15 36.35 55189.80 88888.00 2008-07-23 08:24:40.500 205 12693.23 36.38 55189.82 88888.00 2008-07-23 08:24:40.625 205 12693.25 36.38 55189.85 88888.00 2008-07-23 08:24:40.750 205 12693.23 36.40 55189.82 88888.00 2008-07-23 08:24:40.875 205 12693.23 36.38 55189.82 88888.00 2008-07-23 08:24:41.000 205 12693.23 36.38 55189.82 88888.00 2008-07-23 08:24:41.125 205 12693.15 36.38 55189.85 88888.00 2008-07-23 08:24:41.250 205 12693.08 36.33 55189.88 88888.00 2008-07-23 08:24:41.375 205 12693.10 36.33 55189.82 88888.00 2008-07-23 08:24:41.500 205 12693.15 36.30 55189.82 88888.00 2008-07-23 08:24:41.625 205 12693.20 36.30 55189.82 88888.00 2008-07-23 08:24:41.750 205 12693.25 36.30 55189.80 88888.00 2008-07-23 08:24:41.875 205 12693.17 36.30 55189.80 88888.00 2008-07-23 08:24:42.000 205 12693.10 36.33 55189.80 88888.00 2008-07-23 08:24:42.125 205 12693.05 36.30 55189.80 88888.00 2008-07-23 08:24:42.250 205 12693.00 36.27 55189.82 88888.00 2008-07-23 08:24:42.375 205 12693.08 36.27 55189.80 88888.00 2008-07-23 08:24:42.500 205 12693.05 36.27 55189.82 88888.00 2008-07-23 08:24:42.625 205 12693.08 36.27 55189.80 88888.00 2008-07-23 08:24:42.750 205 12693.08 36.27 55189.80 88888.00 2008-07-23 08:24:42.875 205 12693.08 36.25 55189.78 88888.00 2008-07-23 08:24:43.000 205 12693.12 36.23 55189.78 88888.00 2008-07-23 08:24:43.125 205 12693.10 36.25 55189.80 88888.00 2008-07-23 08:24:43.250 205 12693.05 36.23 55189.80 88888.00 2008-07-23 08:24:43.375 205 12693.00 36.23 55189.80 88888.00 2008-07-23 08:24:43.500 205 12692.95 36.20 55189.78 88888.00 2008-07-23 08:24:43.625 205 12692.90 36.20 55189.80 88888.00 2008-07-23 08:24:43.750 205 12692.92 36.20 55189.80 88888.00 2008-07-23 08:24:43.875 205 12693.00 36.17 55189.80 88888.00 2008-07-23 08:24:44.000 205 12692.98 36.17 55189.78 88888.00 2008-07-23 08:24:44.125 205 12692.95 36.17 55189.78 88888.00 2008-07-23 08:24:44.250 205 12692.85 36.15 55189.78 88888.00 2008-07-23 08:24:44.375 205 12692.88 36.17 55189.80 88888.00 2008-07-23 08:24:44.500 205 12692.88 36.12 55189.80 88888.00 2008-07-23 08:24:44.625 205 12692.85 36.12 55189.80 88888.00 2008-07-23 08:24:44.750 205 12692.77 36.10 55189.78 88888.00 2008-07-23 08:24:44.875 205 12692.75 36.12 55189.75 88888.00 2008-07-23 08:24:45.000 205 12692.80 36.08 55189.75 88888.00 2008-07-23 08:24:45.125 205 12692.85 36.08 55189.72 88888.00 2008-07-23 08:24:45.250 205 12692.88 36.10 55189.75 88888.00 2008-07-23 08:24:45.375 205 12692.90 36.10 55189.78 88888.00 2008-07-23 08:24:45.500 205 12692.90 36.10 55189.78 88888.00 2008-07-23 08:24:45.625 205 12692.88 36.08 55189.75 88888.00 2008-07-23 08:24:45.750 205 12692.80 36.05 55189.75 88888.00 2008-07-23 08:24:45.875 205 12692.77 36.05 55189.75 88888.00 2008-07-23 08:24:46.000 205 12692.83 36.05 55189.75 88888.00 2008-07-23 08:24:46.125 205 12692.88 36.02 55189.75 88888.00 2008-07-23 08:24:46.250 205 12692.83 36.02 55189.75 88888.00 2008-07-23 08:24:46.375 205 12692.83 36.05 55189.75 88888.00 2008-07-23 08:24:46.500 205 12692.88 36.05 55189.75 88888.00 2008-07-23 08:24:46.625 205 12692.88 36.00 55189.72 88888.00 2008-07-23 08:24:46.750 205 12692.80 36.00 55189.72 88888.00 2008-07-23 08:24:46.875 205 12692.75 36.05 55189.75 88888.00 2008-07-23 08:24:47.000 205 12692.77 36.05 55189.72 88888.00 2008-07-23 08:24:47.125 205 12692.77 36.00 55189.70 88888.00 2008-07-23 08:24:47.250 205 12692.73 36.00 55189.70 88888.00 2008-07-23 08:24:47.375 205 12692.75 36.00 55189.68 88888.00 2008-07-23 08:24:47.500 205 12692.77 36.02 55189.68 88888.00 2008-07-23 08:24:47.625 205 12692.83 35.98 55189.68 88888.00 2008-07-23 08:24:47.750 205 12692.77 35.95 55189.68 88888.00 2008-07-23 08:24:47.875 205 12692.73 35.95 55189.70 88888.00 2008-07-23 08:24:48.000 205 12692.75 35.92 55189.68 88888.00 2008-07-23 08:24:48.125 205 12692.75 35.92 55189.68 88888.00 2008-07-23 08:24:48.250 205 12692.67 35.90 55189.68 88888.00 2008-07-23 08:24:48.375 205 12692.67 35.90 55189.68 88888.00 2008-07-23 08:24:48.500 205 12692.62 35.90 55189.68 88888.00 2008-07-23 08:24:48.625 205 12692.67 35.90 55189.68 88888.00 2008-07-23 08:24:48.750 205 12692.73 35.88 55189.68 88888.00 2008-07-23 08:24:48.875 205 12692.73 35.88 55189.68 88888.00 2008-07-23 08:24:49.000 205 12692.67 35.88 55189.65 88888.00 2008-07-23 08:24:49.125 205 12692.65 35.88 55189.65 88888.00 2008-07-23 08:24:49.250 205 12692.62 35.88 55189.65 88888.00 2008-07-23 08:24:49.375 205 12692.70 35.88 55189.65 88888.00 2008-07-23 08:24:49.500 205 12692.70 35.88 55189.68 88888.00 2008-07-23 08:24:49.625 205 12692.73 35.83 55189.68 88888.00 2008-07-23 08:24:49.750 205 12692.73 35.83 55189.68 88888.00 2008-07-23 08:24:49.875 205 12692.62 35.83 55189.68 88888.00 2008-07-23 08:24:50.000 205 12692.60 35.83 55189.65 88888.00 2008-07-23 08:24:50.125 205 12692.60 35.83 55189.65 88888.00 2008-07-23 08:24:50.250 205 12692.60 35.80 55189.65 88888.00 2008-07-23 08:24:50.375 205 12692.60 35.80 55189.65 88888.00 2008-07-23 08:24:50.500 205 12692.62 35.80 55189.62 88888.00 2008-07-23 08:24:50.625 205 12692.65 35.77 55189.62 88888.00 2008-07-23 08:24:50.750 205 12692.55 35.77 55189.65 88888.00 2008-07-23 08:24:50.875 205 12692.52 35.77 55189.65 88888.00 2008-07-23 08:24:51.000 205 12692.58 35.75 55189.62 88888.00 2008-07-23 08:24:51.125 205 12692.60 35.77 55189.62 88888.00 2008-07-23 08:24:51.250 205 12692.58 35.75 55189.62 88888.00 2008-07-23 08:24:51.375 205 12692.58 35.77 55189.62 88888.00 2008-07-23 08:24:51.500 205 12692.58 35.70 55189.60 88888.00 2008-07-23 08:24:51.625 205 12692.58 35.73 55189.60 88888.00 2008-07-23 08:24:51.750 205 12692.58 35.73 55189.62 88888.00 2008-07-23 08:24:51.875 205 12692.58 35.73 55189.62 88888.00 2008-07-23 08:24:52.000 205 12692.58 35.70 55189.62 88888.00 2008-07-23 08:24:52.125 205 12692.55 35.67 55189.60 88888.00 2008-07-23 08:24:52.250 205 12692.50 35.67 55189.57 88888.00 2008-07-23 08:24:52.375 205 12692.60 35.67 55189.62 88888.00 2008-07-23 08:24:52.500 205 12692.62 35.70 55189.60 88888.00 2008-07-23 08:24:52.625 205 12692.58 35.70 55189.60 88888.00 2008-07-23 08:24:52.750 205 12692.55 35.67 55189.57 88888.00 2008-07-23 08:24:52.875 205 12692.55 35.67 55189.57 88888.00 2008-07-23 08:24:53.000 205 12692.58 35.65 55189.57 88888.00 2008-07-23 08:24:53.125 205 12692.60 35.65 55189.57 88888.00 2008-07-23 08:24:53.250 205 12692.60 35.65 55189.55 88888.00 2008-07-23 08:24:53.375 205 12692.58 35.65 55189.55 88888.00 2008-07-23 08:24:53.500 205 12692.52 35.65 55189.57 88888.00 2008-07-23 08:24:53.625 205 12692.50 35.65 55189.57 88888.00 2008-07-23 08:24:53.750 205 12692.52 35.62 55189.57 88888.00 2008-07-23 08:24:53.875 205 12692.62 35.60 55189.55 88888.00 2008-07-23 08:24:54.000 205 12692.65 35.60 55189.55 88888.00 2008-07-23 08:24:54.125 205 12692.65 35.58 55189.55 88888.00 2008-07-23 08:24:54.250 205 12692.65 35.58 55189.55 88888.00 2008-07-23 08:24:54.375 205 12692.70 35.58 55189.55 88888.00 2008-07-23 08:24:54.500 205 12692.62 35.60 55189.55 88888.00 2008-07-23 08:24:54.625 205 12692.58 35.60 55189.55 88888.00 2008-07-23 08:24:54.750 205 12692.52 35.60 55189.53 88888.00 2008-07-23 08:24:54.875 205 12692.55 35.58 55189.53 88888.00 2008-07-23 08:24:55.000 205 12692.65 35.58 55189.55 88888.00 2008-07-23 08:24:55.125 205 12692.65 35.58 55189.53 88888.00 2008-07-23 08:24:55.250 205 12692.60 35.58 55189.50 88888.00 2008-07-23 08:24:55.375 205 12692.62 35.60 55189.50 88888.00 2008-07-23 08:24:55.500 205 12692.62 35.60 55189.50 88888.00 2008-07-23 08:24:55.625 205 12692.55 35.58 55189.47 88888.00 2008-07-23 08:24:55.750 205 12692.52 35.58 55189.47 88888.00 2008-07-23 08:24:55.875 205 12692.50 35.55 55189.47 88888.00 2008-07-23 08:24:56.000 205 12692.55 35.55 55189.47 88888.00 2008-07-23 08:24:56.125 205 12692.52 35.55 55189.47 88888.00 2008-07-23 08:24:56.250 205 12692.52 35.55 55189.47 88888.00 2008-07-23 08:24:56.375 205 12692.55 35.55 55189.45 88888.00 2008-07-23 08:24:56.500 205 12692.52 35.55 55189.45 88888.00 2008-07-23 08:24:56.625 205 12692.48 35.55 55189.43 88888.00 2008-07-23 08:24:56.750 205 12692.42 35.58 55189.45 88888.00 2008-07-23 08:24:56.875 205 12692.45 35.55 55189.43 88888.00 2008-07-23 08:24:57.000 205 12692.55 35.55 55189.43 88888.00 2008-07-23 08:24:57.125 205 12692.60 35.52 55189.45 88888.00 2008-07-23 08:24:57.250 205 12692.55 35.52 55189.43 88888.00 2008-07-23 08:24:57.375 205 12692.52 35.52 55189.40 88888.00 2008-07-23 08:24:57.500 205 12692.50 35.50 55189.40 88888.00 2008-07-23 08:24:57.625 205 12692.60 35.50 55189.40 88888.00 2008-07-23 08:24:57.750 205 12692.65 35.50 55189.40 88888.00 2008-07-23 08:24:57.875 205 12692.65 35.52 55189.38 88888.00 2008-07-23 08:24:58.000 205 12692.58 35.52 55189.38 88888.00 2008-07-23 08:24:58.125 205 12692.60 35.52 55189.38 88888.00 2008-07-23 08:24:58.250 205 12692.58 35.50 55189.38 88888.00 2008-07-23 08:24:58.375 205 12692.55 35.50 55189.38 88888.00 2008-07-23 08:24:58.500 205 12692.50 35.52 55189.40 88888.00 2008-07-23 08:24:58.625 205 12692.50 35.55 55189.38 88888.00 2008-07-23 08:24:58.750 205 12692.45 35.52 55189.32 88888.00 2008-07-23 08:24:58.875 205 12692.40 35.52 55189.32 88888.00 2008-07-23 08:24:59.000 205 12692.40 35.52 55189.32 88888.00 2008-07-23 08:24:59.125 205 12692.38 35.52 55189.30 88888.00 2008-07-23 08:24:59.250 205 12692.35 35.50 55189.30 88888.00 2008-07-23 08:24:59.375 205 12692.38 35.50 55189.30 88888.00 2008-07-23 08:24:59.500 205 12692.38 35.48 55189.30 88888.00 2008-07-23 08:24:59.625 205 12692.40 35.48 55189.30 88888.00 2008-07-23 08:24:59.750 205 12692.48 35.50 55189.30 88888.00 2008-07-23 08:24:59.875 205 12692.45 35.48 55189.30 88888.00 2008-07-23 08:25:00.000 205 12692.45 35.48 55189.30 88888.00 2008-07-23 08:25:00.125 205 12692.38 35.50 55189.30 88888.00 2008-07-23 08:25:00.250 205 12692.35 35.48 55189.28 88888.00 2008-07-23 08:25:00.375 205 12692.40 35.50 55189.28 88888.00 2008-07-23 08:25:00.500 205 12692.35 35.48 55189.28 88888.00 2008-07-23 08:25:00.625 205 12692.33 35.45 55189.28 88888.00 2008-07-23 08:25:00.750 205 12692.33 35.48 55189.28 88888.00 2008-07-23 08:25:00.875 205 12692.27 35.48 55189.30 88888.00 2008-07-23 08:25:01.000 205 12692.27 35.48 55189.28 88888.00 2008-07-23 08:25:01.125 205 12692.25 35.50 55189.28 88888.00 2008-07-23 08:25:01.250 205 12692.27 35.45 55189.28 88888.00 2008-07-23 08:25:01.375 205 12692.25 35.45 55189.25 88888.00 2008-07-23 08:25:01.500 205 12692.25 35.45 55189.25 88888.00 2008-07-23 08:25:01.625 205 12692.27 35.48 55189.25 88888.00 2008-07-23 08:25:01.750 205 12692.27 35.48 55189.25 88888.00 2008-07-23 08:25:01.875 205 12692.27 35.48 55189.28 88888.00 2008-07-23 08:25:02.000 205 12692.25 35.45 55189.22 88888.00 2008-07-23 08:25:02.125 205 12692.25 35.45 55189.28 88888.00 2008-07-23 08:25:02.250 205 12692.17 35.48 55189.28 88888.00 2008-07-23 08:25:02.375 205 12692.17 35.48 55189.28 88888.00 2008-07-23 08:25:02.500 205 12692.20 35.48 55189.25 88888.00 2008-07-23 08:25:02.625 205 12692.23 35.48 55189.25 88888.00 2008-07-23 08:25:02.750 205 12692.23 35.48 55189.28 88888.00 2008-07-23 08:25:02.875 205 12692.17 35.45 55189.25 88888.00 2008-07-23 08:25:03.000 205 12692.17 35.42 55189.20 88888.00 2008-07-23 08:25:03.125 205 12692.12 35.42 55189.22 88888.00 2008-07-23 08:25:03.250 205 12692.17 35.45 55189.22 88888.00 2008-07-23 08:25:03.375 205 12692.23 35.45 55189.22 88888.00 2008-07-23 08:25:03.500 205 12692.23 35.45 55189.22 88888.00 2008-07-23 08:25:03.625 205 12692.23 35.48 55189.20 88888.00 2008-07-23 08:25:03.750 205 12692.17 35.45 55189.20 88888.00 2008-07-23 08:25:03.875 205 12692.20 35.48 55189.20 88888.00 2008-07-23 08:25:04.000 205 12692.17 35.48 55189.20 88888.00 2008-07-23 08:25:04.125 205 12692.12 35.48 55189.25 88888.00 2008-07-23 08:25:04.250 205 12692.15 35.45 55189.22 88888.00 2008-07-23 08:25:04.375 205 12692.17 35.45 55189.20 88888.00 2008-07-23 08:25:04.500 205 12692.17 35.45 55189.22 88888.00 2008-07-23 08:25:04.625 205 12692.15 35.45 55189.25 88888.00 2008-07-23 08:25:04.750 205 12692.12 35.48 55189.22 88888.00 2008-07-23 08:25:04.875 205 12692.10 35.45 55189.22 88888.00 2008-07-23 08:25:05.000 205 12692.08 35.45 55189.22 88888.00 2008-07-23 08:25:05.125 205 12692.02 35.42 55189.22 88888.00 2008-07-23 08:25:05.250 205 12692.00 35.45 55189.18 88888.00 2008-07-23 08:25:05.375 205 12692.05 35.48 55189.18 88888.00 2008-07-23 08:25:05.500 205 12692.05 35.48 55189.18 88888.00 2008-07-23 08:25:05.625 205 12691.98 35.45 55189.18 88888.00 2008-07-23 08:25:05.750 205 12691.98 35.45 55189.18 88888.00 2008-07-23 08:25:05.875 205 12692.00 35.45 55189.18 88888.00 2008-07-23 08:25:06.000 205 12692.00 35.45 55189.18 88888.00 2008-07-23 08:25:06.125 205 12692.00 35.45 55189.18 88888.00 2008-07-23 08:25:06.250 205 12691.95 35.42 55189.18 88888.00 2008-07-23 08:25:06.375 205 12692.00 35.45 55189.12 88888.00 2008-07-23 08:25:06.500 205 12691.98 35.45 55189.15 88888.00 2008-07-23 08:25:06.625 205 12692.00 35.45 55189.12 88888.00 2008-07-23 08:25:06.750 205 12692.00 35.48 55189.15 88888.00 2008-07-23 08:25:06.875 205 12692.05 35.48 55189.12 88888.00 2008-07-23 08:25:07.000 205 12692.02 35.48 55189.10 88888.00 2008-07-23 08:25:07.125 205 12691.98 35.50 55189.10 88888.00 2008-07-23 08:25:07.250 205 12691.98 35.48 55189.10 88888.00 2008-07-23 08:25:07.375 205 12691.95 35.45 55189.07 88888.00 2008-07-23 08:25:07.500 205 12692.00 35.45 55189.07 88888.00 2008-07-23 08:25:07.625 205 12692.02 35.48 55189.07 88888.00 2008-07-23 08:25:07.750 205 12692.00 35.42 55189.05 88888.00 2008-07-23 08:25:07.875 205 12691.95 35.45 55189.07 88888.00 2008-07-23 08:25:08.000 205 12691.92 35.42 55189.07 88888.00 2008-07-23 08:25:08.125 205 12691.92 35.42 55189.10 88888.00 2008-07-23 08:25:08.250 205 12691.90 35.45 55189.07 88888.00 2008-07-23 08:25:08.375 205 12691.98 35.48 55189.10 88888.00 2008-07-23 08:25:08.500 205 12691.98 35.45 55189.05 88888.00 2008-07-23 08:25:08.625 205 12692.00 35.45 55189.05 88888.00 2008-07-23 08:25:08.750 205 12692.00 35.45 55189.03 88888.00 2008-07-23 08:25:08.875 205 12691.95 35.42 55189.03 88888.00 2008-07-23 08:25:09.000 205 12691.92 35.45 55189.03 88888.00 2008-07-23 08:25:09.125 205 12691.92 35.45 55189.05 88888.00 2008-07-23 08:25:09.250 205 12691.90 35.45 55189.05 88888.00 2008-07-23 08:25:09.375 205 12691.90 35.45 55189.03 88888.00 2008-07-23 08:25:09.500 205 12691.95 35.45 55188.97 88888.00 2008-07-23 08:25:09.625 205 12692.02 35.45 55189.00 88888.00 2008-07-23 08:25:09.750 205 12692.00 35.48 55189.03 88888.00 2008-07-23 08:25:09.875 205 12691.95 35.45 55189.03 88888.00 2008-07-23 08:25:10.000 205 12691.95 35.45 55189.03 88888.00 2008-07-23 08:25:10.125 205 12692.00 35.45 55189.03 88888.00 2008-07-23 08:25:10.250 205 12691.95 35.42 55189.03 88888.00 2008-07-23 08:25:10.375 205 12691.98 35.42 55189.03 88888.00 2008-07-23 08:25:10.500 205 12691.92 35.45 55189.00 88888.00 2008-07-23 08:25:10.625 205 12691.98 35.45 55189.00 88888.00 2008-07-23 08:25:10.750 205 12692.00 35.45 55189.00 88888.00 2008-07-23 08:25:10.875 205 12692.02 35.42 55188.97 88888.00 2008-07-23 08:25:11.000 205 12691.98 35.45 55188.97 88888.00 2008-07-23 08:25:11.125 205 12691.95 35.45 55188.97 88888.00 2008-07-23 08:25:11.250 205 12691.92 35.48 55188.95 88888.00 2008-07-23 08:25:11.375 205 12691.95 35.48 55188.95 88888.00 2008-07-23 08:25:11.500 205 12691.92 35.48 55188.95 88888.00 2008-07-23 08:25:11.625 205 12691.95 35.48 55188.97 88888.00 2008-07-23 08:25:11.750 205 12691.90 35.48 55188.95 88888.00 2008-07-23 08:25:11.875 205 12691.90 35.48 55188.95 88888.00 2008-07-23 08:25:12.000 205 12691.95 35.45 55188.93 88888.00 2008-07-23 08:25:12.125 205 12691.98 35.48 55188.95 88888.00 2008-07-23 08:25:12.250 205 12691.98 35.45 55188.90 88888.00 2008-07-23 08:25:12.375 205 12691.98 35.45 55188.90 88888.00 2008-07-23 08:25:12.500 205 12691.98 35.45 55188.93 88888.00 2008-07-23 08:25:12.625 205 12692.00 35.45 55188.93 88888.00 2008-07-23 08:25:12.750 205 12691.98 35.45 55188.93 88888.00 2008-07-23 08:25:12.875 205 12691.98 35.48 55188.93 88888.00 2008-07-23 08:25:13.000 205 12692.02 35.45 55188.93 88888.00 2008-07-23 08:25:13.125 205 12692.02 35.45 55188.90 88888.00 2008-07-23 08:25:13.250 205 12691.95 35.42 55188.90 88888.00 2008-07-23 08:25:13.375 205 12691.95 35.42 55188.88 88888.00 2008-07-23 08:25:13.500 205 12691.92 35.42 55188.88 88888.00 2008-07-23 08:25:13.625 205 12691.92 35.42 55188.88 88888.00 2008-07-23 08:25:13.750 205 12691.92 35.42 55188.90 88888.00 2008-07-23 08:25:13.875 205 12691.92 35.45 55188.85 88888.00 2008-07-23 08:25:14.000 205 12691.90 35.45 55188.82 88888.00 2008-07-23 08:25:14.125 205 12691.98 35.45 55188.82 88888.00 2008-07-23 08:25:14.250 205 12691.95 35.45 55188.82 88888.00 2008-07-23 08:25:14.375 205 12691.95 35.50 55188.82 88888.00 2008-07-23 08:25:14.500 205 12691.98 35.50 55188.82 88888.00 2008-07-23 08:25:14.625 205 12691.98 35.50 55188.82 88888.00 2008-07-23 08:25:14.750 205 12691.95 35.45 55188.80 88888.00 2008-07-23 08:25:14.875 205 12691.98 35.45 55188.80 88888.00 2008-07-23 08:25:15.000 205 12691.98 35.45 55188.80 88888.00 2008-07-23 08:25:15.125 205 12692.00 35.48 55188.78 88888.00 2008-07-23 08:25:15.250 205 12692.00 35.45 55188.78 88888.00 2008-07-23 08:25:15.375 205 12692.05 35.45 55188.78 88888.00 2008-07-23 08:25:15.500 205 12692.08 35.48 55188.75 88888.00 2008-07-23 08:25:15.625 205 12692.10 35.48 55188.75 88888.00 2008-07-23 08:25:15.750 205 12692.05 35.45 55188.75 88888.00 2008-07-23 08:25:15.875 205 12692.00 35.45 55188.78 88888.00 2008-07-23 08:25:16.000 205 12692.08 35.48 55188.75 88888.00 2008-07-23 08:25:16.125 205 12692.05 35.48 55188.75 88888.00 2008-07-23 08:25:16.250 205 12692.02 35.45 55188.72 88888.00 2008-07-23 08:25:16.375 205 12692.02 35.45 55188.72 88888.00 2008-07-23 08:25:16.500 205 12692.08 35.45 55188.68 88888.00 2008-07-23 08:25:16.625 205 12692.08 35.45 55188.70 88888.00 2008-07-23 08:25:16.750 205 12692.08 35.48 55188.70 88888.00 2008-07-23 08:25:16.875 205 12692.08 35.45 55188.70 88888.00 2008-07-23 08:25:17.000 205 12692.10 35.45 55188.70 88888.00 2008-07-23 08:25:17.125 205 12692.10 35.42 55188.70 88888.00 2008-07-23 08:25:17.250 205 12692.08 35.42 55188.70 88888.00 2008-07-23 08:25:17.375 205 12692.10 35.45 55188.68 88888.00 2008-07-23 08:25:17.500 205 12692.05 35.48 55188.68 88888.00 2008-07-23 08:25:17.625 205 12692.00 35.45 55188.68 88888.00 2008-07-23 08:25:17.750 205 12692.00 35.45 55188.65 88888.00 2008-07-23 08:25:17.875 205 12692.05 35.45 55188.68 88888.00 2008-07-23 08:25:18.000 205 12692.08 35.48 55188.65 88888.00 2008-07-23 08:25:18.125 205 12692.08 35.48 55188.65 88888.00 2008-07-23 08:25:18.250 205 12692.02 35.42 55188.65 88888.00 2008-07-23 08:25:18.375 205 12692.08 35.45 55188.68 88888.00 2008-07-23 08:25:18.500 205 12692.08 35.45 55188.62 88888.00 2008-07-23 08:25:18.625 205 12692.10 35.45 55188.62 88888.00 2008-07-23 08:25:18.750 205 12692.15 35.45 55188.60 88888.00 2008-07-23 08:25:18.875 205 12692.08 35.45 55188.60 88888.00 2008-07-23 08:25:19.000 205 12692.02 35.45 55188.60 88888.00 2008-07-23 08:25:19.125 205 12692.05 35.42 55188.60 88888.00 2008-07-23 08:25:19.250 205 12692.05 35.40 55188.60 88888.00 2008-07-23 08:25:19.375 205 12692.15 35.45 55188.57 88888.00 2008-07-23 08:25:19.500 205 12692.15 35.42 55188.57 88888.00 2008-07-23 08:25:19.625 205 12692.10 35.42 55188.55 88888.00 2008-07-23 08:25:19.750 205 12692.12 35.42 55188.55 88888.00 2008-07-23 08:25:19.875 205 12692.12 35.45 55188.57 88888.00 2008-07-23 08:25:20.000 205 12692.12 35.45 55188.55 88888.00 2008-07-23 08:25:20.125 205 12692.12 35.45 55188.57 88888.00 2008-07-23 08:25:20.250 205 12692.17 35.42 55188.57 88888.00 2008-07-23 08:25:20.375 205 12692.17 35.42 55188.55 88888.00 2008-07-23 08:25:20.500 205 12692.10 35.42 55188.55 88888.00 2008-07-23 08:25:20.625 205 12692.05 35.42 55188.53 88888.00 2008-07-23 08:25:20.750 205 12692.10 35.40 55188.53 88888.00 2008-07-23 08:25:20.875 205 12692.08 35.42 55188.53 88888.00 2008-07-23 08:25:21.000 205 12692.10 35.42 55188.53 88888.00 2008-07-23 08:25:21.125 205 12692.10 35.45 55188.53 88888.00 2008-07-23 08:25:21.250 205 12692.08 35.40 55188.50 88888.00 2008-07-23 08:25:21.375 205 12692.12 35.40 55188.53 88888.00 2008-07-23 08:25:21.500 205 12692.15 35.42 55188.53 88888.00 2008-07-23 08:25:21.625 205 12692.15 35.42 55188.50 88888.00 2008-07-23 08:25:21.750 205 12692.23 35.40 55188.47 88888.00 2008-07-23 08:25:21.875 205 12692.25 35.38 55188.47 88888.00 2008-07-23 08:25:22.000 205 12692.25 35.38 55188.47 88888.00 2008-07-23 08:25:22.125 205 12692.20 35.40 55188.45 88888.00 2008-07-23 08:25:22.250 205 12692.17 35.38 55188.45 88888.00 2008-07-23 08:25:22.375 205 12692.17 35.38 55188.47 88888.00 2008-07-23 08:25:22.500 205 12692.20 35.38 55188.47 88888.00 2008-07-23 08:25:22.625 205 12692.15 35.38 55188.45 88888.00 2008-07-23 08:25:22.750 205 12692.15 35.38 55188.45 88888.00 2008-07-23 08:25:22.875 205 12692.15 35.40 55188.45 88888.00 2008-07-23 08:25:23.000 205 12692.20 35.38 55188.45 88888.00 2008-07-23 08:25:23.125 205 12692.17 35.38 55188.43 88888.00 2008-07-23 08:25:23.250 205 12692.15 35.38 55188.45 88888.00 2008-07-23 08:25:23.375 205 12692.15 35.38 55188.40 88888.00 2008-07-23 08:25:23.500 205 12692.15 35.38 55188.40 88888.00 2008-07-23 08:25:23.625 205 12692.12 35.38 55188.40 88888.00 2008-07-23 08:25:23.750 205 12692.12 35.38 55188.43 88888.00 2008-07-23 08:25:23.875 205 12692.12 35.38 55188.43 88888.00 2008-07-23 08:25:24.000 205 12692.10 35.38 55188.40 88888.00 2008-07-23 08:25:24.125 205 12692.15 35.35 55188.43 88888.00 2008-07-23 08:25:24.250 205 12692.15 35.33 55188.40 88888.00 2008-07-23 08:25:24.375 205 12692.12 35.35 55188.40 88888.00 2008-07-23 08:25:24.500 205 12692.12 35.33 55188.43 88888.00 2008-07-23 08:25:24.625 205 12692.15 35.33 55188.40 88888.00 2008-07-23 08:25:24.750 205 12692.15 35.33 55188.40 88888.00 2008-07-23 08:25:24.875 205 12692.20 35.35 55188.38 88888.00 2008-07-23 08:25:25.000 205 12692.15 35.33 55188.38 88888.00 2008-07-23 08:25:25.125 205 12692.08 35.35 55188.38 88888.00 2008-07-23 08:25:25.250 205 12692.02 35.33 55188.38 88888.00 2008-07-23 08:25:25.375 205 12692.10 35.33 55188.38 88888.00 2008-07-23 08:25:25.500 205 12692.17 35.30 55188.35 88888.00 2008-07-23 08:25:25.625 205 12692.20 35.30 55188.35 88888.00 2008-07-23 08:25:25.750 205 12692.17 35.35 55188.35 88888.00 2008-07-23 08:25:25.875 205 12692.20 35.33 55188.38 88888.00 2008-07-23 08:25:26.000 205 12692.23 35.35 55188.35 88888.00 2008-07-23 08:25:26.125 205 12692.20 35.35 55188.35 88888.00 2008-07-23 08:25:26.250 205 12692.17 35.27 55188.38 88888.00 2008-07-23 08:25:26.375 205 12692.17 35.27 55188.35 88888.00 2008-07-23 08:25:26.500 205 12692.15 35.25 55188.30 88888.00 2008-07-23 08:25:26.625 205 12692.17 35.27 55188.30 88888.00 2008-07-23 08:25:26.750 205 12692.15 35.30 55188.25 88888.00 2008-07-23 08:25:26.875 205 12692.12 35.27 55188.25 88888.00 2008-07-23 08:25:27.000 205 12692.12 35.30 55188.28 88888.00 2008-07-23 08:25:27.125 205 12692.17 35.27 55188.30 88888.00 2008-07-23 08:25:27.250 205 12692.17 35.27 55188.28 88888.00 2008-07-23 08:25:27.375 205 12692.15 35.27 55188.30 88888.00 2008-07-23 08:25:27.500 205 12692.15 35.27 55188.30 88888.00 2008-07-23 08:25:27.625 205 12692.17 35.30 55188.30 88888.00 2008-07-23 08:25:27.750 205 12692.15 35.27 55188.32 88888.00 2008-07-23 08:25:27.875 205 12692.08 35.27 55188.30 88888.00 2008-07-23 08:25:28.000 205 12692.08 35.25 55188.25 88888.00 2008-07-23 08:25:28.125 205 12692.15 35.25 55188.25 88888.00 2008-07-23 08:25:28.250 205 12692.17 35.25 55188.25 88888.00 2008-07-23 08:25:28.375 205 12692.17 35.25 55188.28 88888.00 2008-07-23 08:25:28.500 205 12692.12 35.25 55188.25 88888.00 2008-07-23 08:25:28.625 205 12692.08 35.25 55188.25 88888.00 2008-07-23 08:25:28.750 205 12692.08 35.25 55188.25 88888.00 2008-07-23 08:25:28.875 205 12692.10 35.23 55188.25 88888.00 2008-07-23 08:25:29.000 205 12692.08 35.23 55188.25 88888.00 2008-07-23 08:25:29.125 205 12692.12 35.23 55188.22 88888.00 2008-07-23 08:25:29.250 205 12692.15 35.20 55188.20 88888.00 2008-07-23 08:25:29.375 205 12692.12 35.20 55188.22 88888.00 2008-07-23 08:25:29.500 205 12692.15 35.23 55188.22 88888.00 2008-07-23 08:25:29.625 205 12692.12 35.23 55188.22 88888.00 2008-07-23 08:25:29.750 205 12692.15 35.20 55188.20 88888.00 2008-07-23 08:25:29.875 205 12692.12 35.20 55188.18 88888.00 2008-07-23 08:25:30.000 205 12692.05 35.20 55188.18 88888.00 2008-07-23 08:25:30.125 205 12692.08 35.17 55188.18 88888.00 2008-07-23 08:25:30.250 205 12692.05 35.17 55188.15 88888.00 2008-07-23 08:25:30.375 205 12692.08 35.17 55188.12 88888.00 2008-07-23 08:25:30.500 205 12692.12 35.20 55188.15 88888.00 2008-07-23 08:25:30.625 205 12692.17 35.20 55188.18 88888.00 2008-07-23 08:25:30.750 205 12692.17 35.20 55188.15 88888.00 2008-07-23 08:25:30.875 205 12692.12 35.15 55188.15 88888.00 2008-07-23 08:25:31.000 205 12692.10 35.12 55188.15 88888.00 2008-07-23 08:25:31.125 205 12692.12 35.12 55188.10 88888.00 2008-07-23 08:25:31.250 205 12692.23 35.12 55188.12 88888.00 2008-07-23 08:25:31.375 205 12692.27 35.15 55188.15 88888.00 2008-07-23 08:25:31.500 205 12692.23 35.17 55188.15 88888.00 2008-07-23 08:25:31.625 205 12692.20 35.15 55188.12 88888.00 2008-07-23 08:25:31.750 205 12692.20 35.12 55188.12 88888.00 2008-07-23 08:25:31.875 205 12692.17 35.10 55188.10 88888.00 2008-07-23 08:25:32.000 205 12692.20 35.12 55188.07 88888.00 2008-07-23 08:25:32.125 205 12692.17 35.12 55188.12 88888.00 2008-07-23 08:25:32.250 205 12692.15 35.12 55188.12 88888.00 2008-07-23 08:25:32.375 205 12692.12 35.10 55188.10 88888.00 2008-07-23 08:25:32.500 205 12692.15 35.10 55188.10 88888.00 2008-07-23 08:25:32.625 205 12692.17 35.10 55188.10 88888.00 2008-07-23 08:25:32.750 205 12692.15 35.10 55188.10 88888.00 2008-07-23 08:25:32.875 205 12692.15 35.10 55188.10 88888.00 2008-07-23 08:25:33.000 205 12692.17 35.10 55188.07 88888.00 2008-07-23 08:25:33.125 205 12692.25 35.08 55188.07 88888.00 2008-07-23 08:25:33.250 205 12692.20 35.05 55188.05 88888.00 2008-07-23 08:25:33.375 205 12692.20 35.05 55188.07 88888.00 2008-07-23 08:25:33.500 205 12692.20 35.05 55188.05 88888.00 2008-07-23 08:25:33.625 205 12692.23 35.02 55188.07 88888.00 2008-07-23 08:25:33.750 205 12692.17 35.08 55188.05 88888.00 2008-07-23 08:25:33.875 205 12692.20 35.08 55188.05 88888.00 2008-07-23 08:25:34.000 205 12692.17 35.05 55188.05 88888.00 2008-07-23 08:25:34.125 205 12692.20 35.05 55188.10 88888.00 2008-07-23 08:25:34.250 205 12692.23 35.02 55188.07 88888.00 2008-07-23 08:25:34.375 205 12692.27 35.05 55188.05 88888.00 2008-07-23 08:25:34.500 205 12692.25 35.05 55188.07 88888.00 2008-07-23 08:25:34.625 205 12692.20 35.05 55188.07 88888.00 2008-07-23 08:25:34.750 205 12692.17 35.05 55188.07 88888.00 2008-07-23 08:25:34.875 205 12692.20 35.08 55188.05 88888.00 2008-07-23 08:25:35.000 205 12692.23 35.02 55188.03 88888.00 2008-07-23 08:25:35.125 205 12692.20 35.02 55188.03 88888.00 2008-07-23 08:25:35.250 205 12692.20 35.00 55188.00 88888.00 2008-07-23 08:25:35.375 205 12692.23 35.02 55188.00 88888.00 2008-07-23 08:25:35.500 205 12692.17 35.02 55188.00 88888.00 2008-07-23 08:25:35.625 205 12692.15 35.00 55187.97 88888.00 2008-07-23 08:25:35.750 205 12692.15 34.98 55188.00 88888.00 2008-07-23 08:25:35.875 205 12692.15 34.98 55187.97 88888.00 2008-07-23 08:25:36.000 205 12692.15 34.98 55188.00 88888.00 2008-07-23 08:25:36.125 205 12692.12 34.95 55187.97 88888.00 2008-07-23 08:25:36.250 205 12692.12 34.95 55188.00 88888.00 2008-07-23 08:25:36.375 205 12692.12 34.98 55188.00 88888.00 2008-07-23 08:25:36.500 205 12692.10 34.92 55187.97 88888.00 2008-07-23 08:25:36.625 205 12692.10 34.95 55187.97 88888.00 2008-07-23 08:25:36.750 205 12692.15 34.95 55187.97 88888.00 2008-07-23 08:25:36.875 205 12692.12 34.95 55187.97 88888.00 2008-07-23 08:25:37.000 205 12692.15 34.95 55187.95 88888.00 2008-07-23 08:25:37.125 205 12692.10 34.98 55187.97 88888.00 2008-07-23 08:25:37.250 205 12692.08 34.95 55188.00 88888.00 2008-07-23 08:25:37.375 205 12692.15 34.92 55187.97 88888.00 2008-07-23 08:25:37.500 205 12692.15 34.92 55187.95 88888.00 2008-07-23 08:25:37.625 205 12692.15 34.92 55187.95 88888.00 2008-07-23 08:25:37.750 205 12692.12 34.90 55187.95 88888.00 2008-07-23 08:25:37.875 205 12692.08 34.90 55187.97 88888.00 2008-07-23 08:25:38.000 205 12692.05 34.88 55187.95 88888.00 2008-07-23 08:25:38.125 205 12692.08 34.88 55187.95 88888.00 2008-07-23 08:25:38.250 205 12692.10 34.90 55187.95 88888.00 2008-07-23 08:25:38.375 205 12692.10 34.88 55187.97 88888.00 2008-07-23 08:25:38.500 205 12692.02 34.85 55187.93 88888.00 2008-07-23 08:25:38.625 205 12691.98 34.88 55187.95 88888.00 2008-07-23 08:25:38.750 205 12692.00 34.83 55187.93 88888.00 2008-07-23 08:25:38.875 205 12692.00 34.85 55187.93 88888.00 2008-07-23 08:25:39.000 205 12692.00 34.83 55187.90 88888.00 2008-07-23 08:25:39.125 205 12692.00 34.83 55187.93 88888.00 2008-07-23 08:25:39.250 205 12691.98 34.80 55187.90 88888.00 2008-07-23 08:25:39.375 205 12692.02 34.80 55187.90 88888.00 2008-07-23 08:25:39.500 205 12692.05 34.80 55187.88 88888.00 2008-07-23 08:25:39.625 205 12692.00 34.80 55187.93 88888.00 2008-07-23 08:25:39.750 205 12691.98 34.80 55187.90 88888.00 2008-07-23 08:25:39.875 205 12691.95 34.80 55187.90 88888.00 2008-07-23 08:25:40.000 205 12691.95 34.77 55187.90 88888.00 2008-07-23 08:25:40.125 205 12691.92 34.77 55187.90 88888.00 2008-07-23 08:25:40.250 205 12691.85 34.75 55187.93 88888.00 2008-07-23 08:25:40.375 205 12691.90 34.80 55187.90 88888.00 2008-07-23 08:25:40.500 205 12691.98 34.77 55187.90 88888.00 2008-07-23 08:25:40.625 205 12691.98 34.77 55187.90 88888.00 2008-07-23 08:25:40.750 205 12691.92 34.75 55187.90 88888.00 2008-07-23 08:25:40.875 205 12691.95 34.77 55187.88 88888.00 2008-07-23 08:25:41.000 205 12691.98 34.73 55187.88 88888.00 2008-07-23 08:25:41.125 205 12691.95 34.70 55187.90 88888.00 2008-07-23 08:25:41.250 205 12691.90 34.70 55187.90 88888.00 2008-07-23 08:25:41.375 205 12691.88 34.70 55187.88 88888.00 2008-07-23 08:25:41.500 205 12691.90 34.67 55187.88 88888.00 2008-07-23 08:25:41.625 205 12691.90 34.70 55187.85 88888.00 2008-07-23 08:25:41.750 205 12691.92 34.70 55187.82 88888.00 2008-07-23 08:25:41.875 205 12691.92 34.70 55187.85 88888.00 2008-07-23 08:25:42.000 205 12691.92 34.70 55187.85 88888.00 2008-07-23 08:25:42.125 205 12691.92 34.70 55187.85 88888.00 2008-07-23 08:25:42.250 205 12691.83 34.65 55187.85 88888.00 2008-07-23 08:25:42.375 205 12691.77 34.67 55187.85 88888.00 2008-07-23 08:25:42.500 205 12691.83 34.65 55187.80 88888.00 2008-07-23 08:25:42.625 205 12691.80 34.62 55187.82 88888.00 2008-07-23 08:25:42.750 205 12691.75 34.65 55187.85 88888.00 2008-07-23 08:25:42.875 205 12691.77 34.62 55187.82 88888.00 2008-07-23 08:25:43.000 205 12691.83 34.62 55187.82 88888.00 2008-07-23 08:25:43.125 205 12691.88 34.60 55187.82 88888.00 2008-07-23 08:25:43.250 205 12691.77 34.62 55187.82 88888.00 2008-07-23 08:25:43.375 205 12691.77 34.67 55187.82 88888.00 2008-07-23 08:25:43.500 205 12691.80 34.65 55187.80 88888.00 2008-07-23 08:25:43.625 205 12691.75 34.60 55187.78 88888.00 2008-07-23 08:25:43.750 205 12691.70 34.58 55187.80 88888.00 2008-07-23 08:25:43.875 205 12691.67 34.58 55187.80 88888.00 2008-07-23 08:25:44.000 205 12691.67 34.58 55187.78 88888.00 2008-07-23 08:25:44.125 205 12691.65 34.58 55187.80 88888.00 2008-07-23 08:25:44.250 205 12691.62 34.55 55187.80 88888.00 2008-07-23 08:25:44.375 205 12691.62 34.52 55187.80 88888.00 2008-07-23 08:25:44.500 205 12691.65 34.55 55187.78 88888.00 2008-07-23 08:25:44.625 205 12691.65 34.58 55187.80 88888.00 2008-07-23 08:25:44.750 205 12691.62 34.58 55187.80 88888.00 2008-07-23 08:25:44.875 205 12691.52 34.55 55187.80 88888.00 2008-07-23 08:25:45.000 205 12691.48 34.55 55187.80 88888.00 2008-07-23 08:25:45.125 205 12691.52 34.52 55187.78 88888.00 2008-07-23 08:25:45.250 205 12691.58 34.50 55187.78 88888.00 2008-07-23 08:25:45.375 205 12691.52 34.50 55187.75 88888.00 2008-07-23 08:25:45.500 205 12691.48 34.52 55187.78 88888.00 2008-07-23 08:25:45.625 205 12691.48 34.50 55187.75 88888.00 2008-07-23 08:25:45.750 205 12691.50 34.50 55187.78 88888.00 2008-07-23 08:25:45.875 205 12691.48 34.48 55187.78 88888.00 2008-07-23 08:25:46.000 205 12691.50 34.45 55187.75 88888.00 2008-07-23 08:25:46.125 205 12691.48 34.42 55187.78 88888.00 2008-07-23 08:25:46.250 205 12691.42 34.42 55187.80 88888.00 2008-07-23 08:25:46.375 205 12691.45 34.45 55187.78 88888.00 2008-07-23 08:25:46.500 205 12691.45 34.45 55187.75 88888.00 2008-07-23 08:25:46.625 205 12691.42 34.42 55187.78 88888.00 2008-07-23 08:25:46.750 205 12691.48 34.45 55187.78 88888.00 2008-07-23 08:25:46.875 205 12691.42 34.45 55187.78 88888.00 2008-07-23 08:25:47.000 205 12691.40 34.42 55187.75 88888.00 2008-07-23 08:25:47.125 205 12691.38 34.40 55187.75 88888.00 2008-07-23 08:25:47.250 205 12691.35 34.40 55187.75 88888.00 2008-07-23 08:25:47.375 205 12691.35 34.42 55187.78 88888.00 2008-07-23 08:25:47.500 205 12691.33 34.42 55187.78 88888.00 2008-07-23 08:25:47.625 205 12691.27 34.40 55187.75 88888.00 2008-07-23 08:25:47.750 205 12691.30 34.38 55187.72 88888.00 2008-07-23 08:25:47.875 205 12691.35 34.40 55187.72 88888.00 2008-07-23 08:25:48.000 205 12691.33 34.40 55187.72 88888.00 2008-07-23 08:25:48.125 205 12691.38 34.38 55187.75 88888.00 2008-07-23 08:25:48.250 205 12691.38 34.35 55187.75 88888.00 2008-07-23 08:25:48.375 205 12691.35 34.35 55187.72 88888.00 2008-07-23 08:25:48.500 205 12691.33 34.38 55187.72 88888.00 2008-07-23 08:25:48.625 205 12691.30 34.35 55187.72 88888.00 2008-07-23 08:25:48.750 205 12691.30 34.35 55187.75 88888.00 2008-07-23 08:25:48.875 205 12691.30 34.35 55187.72 88888.00 2008-07-23 08:25:49.000 205 12691.30 34.33 55187.72 88888.00 2008-07-23 08:25:49.125 205 12691.27 34.30 55187.72 88888.00 2008-07-23 08:25:49.250 205 12691.20 34.30 55187.70 88888.00 2008-07-23 08:25:49.375 205 12691.20 34.30 55187.70 88888.00 2008-07-23 08:25:49.500 205 12691.17 34.30 55187.72 88888.00 2008-07-23 08:25:49.625 205 12691.17 34.30 55187.70 88888.00 2008-07-23 08:25:49.750 205 12691.20 34.30 55187.70 88888.00 2008-07-23 08:25:49.875 205 12691.17 34.27 55187.70 88888.00 2008-07-23 08:25:50.000 205 12691.20 34.25 55187.70 88888.00 2008-07-23 08:25:50.125 205 12691.20 34.25 55187.70 88888.00 2008-07-23 08:25:50.250 205 12691.15 34.25 55187.70 88888.00 2008-07-23 08:25:50.375 205 12691.12 34.25 55187.70 88888.00 2008-07-23 08:25:50.500 205 12691.12 34.27 55187.68 88888.00 2008-07-23 08:25:50.625 205 12691.17 34.23 55187.65 88888.00 2008-07-23 08:25:50.750 205 12691.08 34.23 55187.65 88888.00 2008-07-23 08:25:50.875 205 12691.02 34.20 55187.68 88888.00 2008-07-23 08:25:51.000 205 12691.00 34.23 55187.68 88888.00 2008-07-23 08:25:51.125 205 12691.00 34.23 55187.68 88888.00 2008-07-23 08:25:51.250 205 12690.98 34.23 55187.65 88888.00 2008-07-23 08:25:51.375 205 12691.05 34.25 55187.65 88888.00 2008-07-23 08:25:51.500 205 12691.08 34.20 55187.62 88888.00 2008-07-23 08:25:51.625 205 12690.98 34.20 55187.65 88888.00 2008-07-23 08:25:51.750 205 12690.92 34.20 55187.65 88888.00 2008-07-23 08:25:51.875 205 12690.92 34.17 55187.62 88888.00 2008-07-23 08:25:52.000 205 12690.90 34.15 55187.60 88888.00 2008-07-23 08:25:52.125 205 12690.90 34.15 55187.60 88888.00 2008-07-23 08:25:52.250 205 12690.98 34.12 55187.62 88888.00 2008-07-23 08:25:52.375 205 12691.05 34.12 55187.62 88888.00 2008-07-23 08:25:52.500 205 12691.10 34.10 55187.60 88888.00 2008-07-23 08:25:52.625 205 12691.05 34.12 55187.57 88888.00 2008-07-23 08:25:52.750 205 12690.95 34.10 55187.57 88888.00 2008-07-23 08:25:52.875 205 12690.92 34.10 55187.57 88888.00 2008-07-23 08:25:53.000 205 12690.88 34.10 55187.57 88888.00 2008-07-23 08:25:53.125 205 12690.85 34.08 55187.55 88888.00 2008-07-23 08:25:53.250 205 12690.88 34.05 55187.57 88888.00 2008-07-23 08:25:53.375 205 12690.88 34.05 55187.57 88888.00 2008-07-23 08:25:53.500 205 12690.90 34.08 55187.60 88888.00 2008-07-23 08:25:53.625 205 12690.88 34.08 55187.57 88888.00 2008-07-23 08:25:53.750 205 12690.88 34.05 55187.57 88888.00 2008-07-23 08:25:53.875 205 12690.88 34.05 55187.55 88888.00 2008-07-23 08:25:54.000 205 12690.90 34.02 55187.55 88888.00 2008-07-23 08:25:54.125 205 12690.88 34.02 55187.55 88888.00 2008-07-23 08:25:54.250 205 12690.80 34.02 55187.55 88888.00 2008-07-23 08:25:54.375 205 12690.77 34.02 55187.55 88888.00 2008-07-23 08:25:54.500 205 12690.77 34.00 55187.53 88888.00 2008-07-23 08:25:54.625 205 12690.85 33.98 55187.53 88888.00 2008-07-23 08:25:54.750 205 12690.85 34.00 55187.53 88888.00 2008-07-23 08:25:54.875 205 12690.80 33.98 55187.50 88888.00 2008-07-23 08:25:55.000 205 12690.77 33.98 55187.53 88888.00 2008-07-23 08:25:55.125 205 12690.75 33.98 55187.55 88888.00 2008-07-23 08:25:55.250 205 12690.73 33.95 55187.53 88888.00 2008-07-23 08:25:55.375 205 12690.73 33.95 55187.50 88888.00 2008-07-23 08:25:55.500 205 12690.67 33.95 55187.47 88888.00 2008-07-23 08:25:55.625 205 12690.62 33.95 55187.50 88888.00 2008-07-23 08:25:55.750 205 12690.62 33.95 55187.50 88888.00 2008-07-23 08:25:55.875 205 12690.60 33.95 55187.50 88888.00 2008-07-23 08:25:56.000 205 12690.60 33.90 55187.50 88888.00 2008-07-23 08:25:56.125 205 12690.58 33.88 55187.50 88888.00 2008-07-23 08:25:56.250 205 12690.55 33.88 55187.47 88888.00 2008-07-23 08:25:56.375 205 12690.55 33.90 55187.45 88888.00 2008-07-23 08:25:56.500 205 12690.50 33.88 55187.45 88888.00 2008-07-23 08:25:56.625 205 12690.50 33.88 55187.47 88888.00 2008-07-23 08:25:56.750 205 12690.50 33.85 55187.45 88888.00 2008-07-23 08:25:56.875 205 12690.52 33.85 55187.47 88888.00 2008-07-23 08:25:57.000 205 12690.52 33.85 55187.45 88888.00 2008-07-23 08:25:57.125 205 12690.50 33.85 55187.47 88888.00 2008-07-23 08:25:57.250 205 12690.48 33.85 55187.43 88888.00 2008-07-23 08:25:57.375 205 12690.50 33.83 55187.43 88888.00 2008-07-23 08:25:57.500 205 12690.50 33.80 55187.45 88888.00 2008-07-23 08:25:57.625 205 12690.45 33.80 55187.43 88888.00 2008-07-23 08:25:57.750 205 12690.42 33.83 55187.43 88888.00 2008-07-23 08:25:57.875 205 12690.42 33.80 55187.43 88888.00 2008-07-23 08:25:58.000 205 12690.40 33.77 55187.43 88888.00 2008-07-23 08:25:58.125 205 12690.42 33.75 55187.45 88888.00 2008-07-23 08:25:58.250 205 12690.38 33.75 55187.45 88888.00 2008-07-23 08:25:58.375 205 12690.35 33.77 55187.45 88888.00 2008-07-23 08:25:58.500 205 12690.42 33.77 55187.43 88888.00 2008-07-23 08:25:58.625 205 12690.42 33.75 55187.40 88888.00 2008-07-23 08:25:58.750 205 12690.40 33.75 55187.43 88888.00 2008-07-23 08:25:58.875 205 12690.33 33.73 55187.45 88888.00 2008-07-23 08:25:59.000 205 12690.30 33.70 55187.43 88888.00 2008-07-23 08:25:59.125 205 12690.30 33.70 55187.43 88888.00 2008-07-23 08:25:59.250 205 12690.27 33.70 55187.40 88888.00 2008-07-23 08:25:59.375 205 12690.33 33.73 55187.40 88888.00 2008-07-23 08:25:59.500 205 12690.27 33.67 55187.38 88888.00 2008-07-23 08:25:59.625 205 12690.27 33.65 55187.38 88888.00 2008-07-23 08:25:59.750 205 12690.23 33.62 55187.40 88888.00 2008-07-23 08:25:59.875 205 12690.17 33.65 55187.38 88888.00 2008-07-23 08:26:00.000 205 12690.15 33.65 55187.38 88888.00 2008-07-23 08:26:00.125 205 12690.15 33.62 55187.38 88888.00 2008-07-23 08:26:00.250 205 12690.15 33.65 55187.38 88888.00 2008-07-23 08:26:00.375 205 12690.17 33.62 55187.35 88888.00 2008-07-23 08:26:00.500 205 12690.17 33.62 55187.35 88888.00 2008-07-23 08:26:00.625 205 12690.17 33.60 55187.38 88888.00 2008-07-23 08:26:00.750 205 12690.20 33.62 55187.38 88888.00 2008-07-23 08:26:00.875 205 12690.20 33.60 55187.38 88888.00 2008-07-23 08:26:01.000 205 12690.17 33.60 55187.35 88888.00 2008-07-23 08:26:01.125 205 12690.10 33.60 55187.38 88888.00 2008-07-23 08:26:01.250 205 12690.05 33.58 55187.35 88888.00 2008-07-23 08:26:01.375 205 12690.08 33.58 55187.35 88888.00 2008-07-23 08:26:01.500 205 12690.10 33.58 55187.35 88888.00 2008-07-23 08:26:01.625 205 12690.10 33.55 55187.35 88888.00 2008-07-23 08:26:01.750 205 12690.10 33.52 55187.35 88888.00 2008-07-23 08:26:01.875 205 12690.10 33.52 55187.35 88888.00 2008-07-23 08:26:02.000 205 12690.10 33.52 55187.35 88888.00 2008-07-23 08:26:02.125 205 12690.05 33.52 55187.32 88888.00 2008-07-23 08:26:02.250 205 12690.00 33.55 55187.35 88888.00 2008-07-23 08:26:02.375 205 12690.00 33.58 55187.32 88888.00 2008-07-23 08:26:02.500 205 12689.98 33.55 55187.32 88888.00 2008-07-23 08:26:02.625 205 12689.98 33.52 55187.32 88888.00 2008-07-23 08:26:02.750 205 12689.98 33.50 55187.30 88888.00 2008-07-23 08:26:02.875 205 12690.00 33.50 55187.30 88888.00 2008-07-23 08:26:03.000 205 12689.98 33.50 55187.30 88888.00 2008-07-23 08:26:03.125 205 12690.00 33.45 55187.28 88888.00 2008-07-23 08:26:03.250 205 12689.92 33.42 55187.28 88888.00 2008-07-23 08:26:03.375 205 12689.95 33.42 55187.25 88888.00 2008-07-23 08:26:03.500 205 12689.90 33.42 55187.28 88888.00 2008-07-23 08:26:03.625 205 12689.88 33.40 55187.28 88888.00 2008-07-23 08:26:03.750 205 12689.85 33.40 55187.28 88888.00 2008-07-23 08:26:03.875 205 12689.90 33.40 55187.28 88888.00 2008-07-23 08:26:04.000 205 12689.92 33.38 55187.28 88888.00 2008-07-23 08:26:04.125 205 12689.92 33.38 55187.30 88888.00 2008-07-23 08:26:04.250 205 12689.92 33.38 55187.30 88888.00 2008-07-23 08:26:04.375 205 12689.92 33.40 55187.28 88888.00 2008-07-23 08:26:04.500 205 12689.88 33.38 55187.25 88888.00 2008-07-23 08:26:04.625 205 12689.90 33.35 55187.22 88888.00 2008-07-23 08:26:04.750 205 12689.92 33.35 55187.25 88888.00 2008-07-23 08:26:04.875 205 12689.90 33.33 55187.25 88888.00 2008-07-23 08:26:05.000 205 12689.85 33.33 55187.25 88888.00 2008-07-23 08:26:05.125 205 12689.90 33.33 55187.25 88888.00 2008-07-23 08:26:05.250 205 12689.83 33.30 55187.22 88888.00 2008-07-23 08:26:05.375 205 12689.80 33.30 55187.22 88888.00 2008-07-23 08:26:05.500 205 12689.77 33.27 55187.22 88888.00 2008-07-23 08:26:05.625 205 12689.80 33.27 55187.20 88888.00 2008-07-23 08:26:05.750 205 12689.80 33.25 55187.20 88888.00 2008-07-23 08:26:05.875 205 12689.83 33.25 55187.20 88888.00 2008-07-23 08:26:06.000 205 12689.83 33.27 55187.18 88888.00 2008-07-23 08:26:06.125 205 12689.83 33.27 55187.20 88888.00 2008-07-23 08:26:06.250 205 12689.75 33.23 55187.18 88888.00 2008-07-23 08:26:06.375 205 12689.77 33.23 55187.15 88888.00 2008-07-23 08:26:06.500 205 12689.77 33.20 55187.18 88888.00 2008-07-23 08:26:06.625 205 12689.80 33.23 55187.18 88888.00 2008-07-23 08:26:06.750 205 12689.77 33.23 55187.18 88888.00 2008-07-23 08:26:06.875 205 12689.80 33.20 55187.18 88888.00 2008-07-23 08:26:07.000 205 12689.83 33.20 55187.12 88888.00 2008-07-23 08:26:07.125 205 12689.85 33.23 55187.12 88888.00 2008-07-23 08:26:07.250 205 12689.80 33.20 55187.15 88888.00 2008-07-23 08:26:07.375 205 12689.75 33.15 55187.15 88888.00 2008-07-23 08:26:07.500 205 12689.75 33.20 55187.15 88888.00 2008-07-23 08:26:07.625 205 12689.75 33.17 55187.12 88888.00 2008-07-23 08:26:07.750 205 12689.75 33.17 55187.12 88888.00 2008-07-23 08:26:07.875 205 12689.67 33.15 55187.10 88888.00 2008-07-23 08:26:08.000 205 12689.65 33.12 55187.07 88888.00 2008-07-23 08:26:08.125 205 12689.67 33.12 55187.07 88888.00 2008-07-23 08:26:08.250 205 12689.73 33.10 55187.07 88888.00 2008-07-23 08:26:08.375 205 12689.75 33.12 55187.07 88888.00 2008-07-23 08:26:08.500 205 12689.70 33.10 55187.05 88888.00 2008-07-23 08:26:08.625 205 12689.67 33.05 55187.03 88888.00 2008-07-23 08:26:08.750 205 12689.67 33.08 55187.03 88888.00 2008-07-23 08:26:08.875 205 12689.70 33.08 55187.03 88888.00 2008-07-23 08:26:09.000 205 12689.73 33.08 55187.00 88888.00 2008-07-23 08:26:09.125 205 12689.80 33.10 55187.00 88888.00 2008-07-23 08:26:09.250 205 12689.70 33.05 55187.03 88888.00 2008-07-23 08:26:09.375 205 12689.60 33.02 55187.03 88888.00 2008-07-23 08:26:09.500 205 12689.60 33.05 55186.97 88888.00 2008-07-23 08:26:09.625 205 12689.65 33.02 55186.97 88888.00 2008-07-23 08:26:09.750 205 12689.65 33.02 55186.97 88888.00 2008-07-23 08:26:09.875 205 12689.60 33.02 55187.00 88888.00 2008-07-23 08:26:10.000 205 12689.60 33.05 55186.97 88888.00 2008-07-23 08:26:10.125 205 12689.55 33.05 55187.00 88888.00 2008-07-23 08:26:10.250 205 12689.50 33.00 55186.97 88888.00 2008-07-23 08:26:10.375 205 12689.55 33.00 55186.95 88888.00 2008-07-23 08:26:10.500 205 12689.62 32.98 55186.95 88888.00 2008-07-23 08:26:10.625 205 12689.65 32.98 55186.95 88888.00 2008-07-23 08:26:10.750 205 12689.70 32.95 55186.93 88888.00 2008-07-23 08:26:10.875 205 12689.67 32.95 55186.88 88888.00 2008-07-23 08:26:11.000 205 12689.65 32.95 55186.88 88888.00 2008-07-23 08:26:11.125 205 12689.65 32.92 55186.90 88888.00 2008-07-23 08:26:11.250 205 12689.65 32.92 55186.90 88888.00 2008-07-23 08:26:11.375 205 12689.65 32.92 55186.90 88888.00 2008-07-23 08:26:11.500 205 12689.62 32.92 55186.88 88888.00 2008-07-23 08:26:11.625 205 12689.60 32.92 55186.88 88888.00 2008-07-23 08:26:11.750 205 12689.60 32.90 55186.88 88888.00 2008-07-23 08:26:11.875 205 12689.58 32.90 55186.85 88888.00 2008-07-23 08:26:12.000 205 12689.58 32.88 55186.85 88888.00 2008-07-23 08:26:12.125 205 12689.55 32.88 55186.85 88888.00 2008-07-23 08:26:12.250 205 12689.52 32.88 55186.82 88888.00 2008-07-23 08:26:12.375 205 12689.60 32.88 55186.82 88888.00 2008-07-23 08:26:12.500 205 12689.58 32.85 55186.85 88888.00 2008-07-23 08:26:12.625 205 12689.58 32.85 55186.85 88888.00 2008-07-23 08:26:12.750 205 12689.55 32.85 55186.82 88888.00 2008-07-23 08:26:12.875 205 12689.55 32.88 55186.82 88888.00 2008-07-23 08:26:13.000 205 12689.55 32.85 55186.80 88888.00 2008-07-23 08:26:13.125 205 12689.55 32.85 55186.78 88888.00 2008-07-23 08:26:13.250 205 12689.50 32.83 55186.80 88888.00 2008-07-23 08:26:13.375 205 12689.50 32.83 55186.80 88888.00 2008-07-23 08:26:13.500 205 12689.48 32.83 55186.80 88888.00 2008-07-23 08:26:13.625 205 12689.50 32.83 55186.80 88888.00 2008-07-23 08:26:13.750 205 12689.50 32.83 55186.78 88888.00 2008-07-23 08:26:13.875 205 12689.50 32.80 55186.80 88888.00 2008-07-23 08:26:14.000 205 12689.52 32.77 55186.75 88888.00 2008-07-23 08:26:14.125 205 12689.50 32.77 55186.75 88888.00 2008-07-23 08:26:14.250 205 12689.40 32.77 55186.75 88888.00 2008-07-23 08:26:14.375 205 12689.40 32.80 55186.72 88888.00 2008-07-23 08:26:14.500 205 12689.45 32.77 55186.72 88888.00 2008-07-23 08:26:14.625 205 12689.48 32.77 55186.72 88888.00 2008-07-23 08:26:14.750 205 12689.48 32.77 55186.72 88888.00 2008-07-23 08:26:14.875 205 12689.48 32.77 55186.72 88888.00 2008-07-23 08:26:15.000 205 12689.48 32.73 55186.72 88888.00 2008-07-23 08:26:15.125 205 12689.45 32.75 55186.72 88888.00 2008-07-23 08:26:15.250 205 12689.40 32.70 55186.70 88888.00 2008-07-23 08:26:15.375 205 12689.40 32.73 55186.70 88888.00 2008-07-23 08:26:15.500 205 12689.45 32.73 55186.70 88888.00 2008-07-23 08:26:15.625 205 12689.45 32.70 55186.68 88888.00 2008-07-23 08:26:15.750 205 12689.45 32.73 55186.68 88888.00 2008-07-23 08:26:15.875 205 12689.50 32.73 55186.68 88888.00 2008-07-23 08:26:16.000 205 12689.58 32.70 55186.62 88888.00 2008-07-23 08:26:16.125 205 12689.58 32.67 55186.68 88888.00 2008-07-23 08:26:16.250 205 12689.50 32.67 55186.68 88888.00 2008-07-23 08:26:16.375 205 12689.52 32.67 55186.65 88888.00 2008-07-23 08:26:16.500 205 12689.50 32.67 55186.62 88888.00 2008-07-23 08:26:16.625 205 12689.45 32.67 55186.62 88888.00 2008-07-23 08:26:16.750 205 12689.42 32.67 55186.60 88888.00 2008-07-23 08:26:16.875 205 12689.45 32.65 55186.57 88888.00 2008-07-23 08:26:17.000 205 12689.48 32.60 55186.57 88888.00 2008-07-23 08:26:17.125 205 12689.42 32.62 55186.55 88888.00 2008-07-23 08:26:17.250 205 12689.48 32.62 55186.57 88888.00 2008-07-23 08:26:17.375 205 12689.52 32.62 55186.60 88888.00 2008-07-23 08:26:17.500 205 12689.50 32.62 55186.57 88888.00 2008-07-23 08:26:17.625 205 12689.45 32.60 55186.55 88888.00 2008-07-23 08:26:17.750 205 12689.48 32.62 55186.53 88888.00 2008-07-23 08:26:17.875 205 12689.50 32.62 55186.50 88888.00 2008-07-23 08:26:18.000 205 12689.52 32.60 55186.47 88888.00 2008-07-23 08:26:18.125 205 12689.48 32.60 55186.47 88888.00 2008-07-23 08:26:18.250 205 12689.40 32.58 55186.47 88888.00 2008-07-23 08:26:18.375 205 12689.45 32.62 55186.47 88888.00 2008-07-23 08:26:18.500 205 12689.48 32.60 55186.47 88888.00 2008-07-23 08:26:18.625 205 12689.45 32.60 55186.47 88888.00 2008-07-23 08:26:18.750 205 12689.45 32.58 55186.45 88888.00 2008-07-23 08:26:18.875 205 12689.42 32.58 55186.45 88888.00 2008-07-23 08:26:19.000 205 12689.45 32.58 55186.43 88888.00 2008-07-23 08:26:19.125 205 12689.45 32.55 55186.47 88888.00 2008-07-23 08:26:19.250 205 12689.50 32.58 55186.45 88888.00 2008-07-23 08:26:19.375 205 12689.48 32.55 55186.43 88888.00 2008-07-23 08:26:19.500 205 12689.45 32.55 55186.40 88888.00 2008-07-23 08:26:19.625 205 12689.45 32.52 55186.40 88888.00 2008-07-23 08:26:19.750 205 12689.45 32.52 55186.43 88888.00 2008-07-23 08:26:19.875 205 12689.48 32.50 55186.40 88888.00 2008-07-23 08:26:20.000 205 12689.52 32.52 55186.38 88888.00 2008-07-23 08:26:20.125 205 12689.55 32.50 55186.35 88888.00 2008-07-23 08:26:20.250 205 12689.52 32.50 55186.35 88888.00 2008-07-23 08:26:20.375 205 12689.58 32.48 55186.35 88888.00 2008-07-23 08:26:20.500 205 12689.58 32.48 55186.38 88888.00 2008-07-23 08:26:20.625 205 12689.55 32.50 55186.38 88888.00 2008-07-23 08:26:20.750 205 12689.55 32.50 55186.35 88888.00 2008-07-23 08:26:20.875 205 12689.62 32.50 55186.35 88888.00 2008-07-23 08:26:21.000 205 12689.65 32.48 55186.32 88888.00 2008-07-23 08:26:21.125 205 12689.60 32.48 55186.32 88888.00 2008-07-23 08:26:21.250 205 12689.55 32.48 55186.32 88888.00 2008-07-23 08:26:21.375 205 12689.58 32.48 55186.30 88888.00 2008-07-23 08:26:21.500 205 12689.62 32.48 55186.30 88888.00 2008-07-23 08:26:21.625 205 12689.62 32.48 55186.30 88888.00 2008-07-23 08:26:21.750 205 12689.58 32.45 55186.30 88888.00 2008-07-23 08:26:21.875 205 12689.55 32.45 55186.28 88888.00 2008-07-23 08:26:22.000 205 12689.55 32.45 55186.30 88888.00 2008-07-23 08:26:22.125 205 12689.58 32.45 55186.30 88888.00 2008-07-23 08:26:22.250 205 12689.55 32.42 55186.28 88888.00 2008-07-23 08:26:22.375 205 12689.52 32.45 55186.25 88888.00 2008-07-23 08:26:22.500 205 12689.55 32.45 55186.22 88888.00 2008-07-23 08:26:22.625 205 12689.52 32.45 55186.22 88888.00 2008-07-23 08:26:22.750 205 12689.55 32.42 55186.20 88888.00 2008-07-23 08:26:22.875 205 12689.58 32.45 55186.15 88888.00 2008-07-23 08:26:23.000 205 12689.58 32.45 55186.15 88888.00 2008-07-23 08:26:23.125 205 12689.52 32.42 55186.15 88888.00 2008-07-23 08:26:23.250 205 12689.60 32.42 55186.15 88888.00 2008-07-23 08:26:23.375 205 12689.62 32.45 55186.15 88888.00 2008-07-23 08:26:23.500 205 12689.62 32.45 55186.15 88888.00 2008-07-23 08:26:23.625 205 12689.60 32.42 55186.15 88888.00 2008-07-23 08:26:23.750 205 12689.60 32.42 55186.12 88888.00 2008-07-23 08:26:23.875 205 12689.58 32.42 55186.12 88888.00 2008-07-23 08:26:24.000 205 12689.60 32.40 55186.10 88888.00 2008-07-23 08:26:24.125 205 12689.65 32.42 55186.10 88888.00 2008-07-23 08:26:24.250 205 12689.65 32.42 55186.12 88888.00 2008-07-23 08:26:24.375 205 12689.62 32.45 55186.10 88888.00 2008-07-23 08:26:24.500 205 12689.58 32.42 55186.07 88888.00 2008-07-23 08:26:24.625 205 12689.60 32.42 55186.07 88888.00 2008-07-23 08:26:24.750 205 12689.62 32.42 55186.05 88888.00 2008-07-23 08:26:24.875 205 12689.62 32.42 55186.05 88888.00 2008-07-23 08:26:25.000 205 12689.67 32.42 55186.07 88888.00 2008-07-23 08:26:25.125 205 12689.67 32.42 55186.07 88888.00 2008-07-23 08:26:25.250 205 12689.65 32.42 55186.05 88888.00 2008-07-23 08:26:25.375 205 12689.65 32.42 55186.05 88888.00 2008-07-23 08:26:25.500 205 12689.62 32.42 55186.03 88888.00 2008-07-23 08:26:25.625 205 12689.70 32.40 55186.00 88888.00 2008-07-23 08:26:25.750 205 12689.73 32.40 55185.97 88888.00 2008-07-23 08:26:25.875 205 12689.70 32.38 55185.95 88888.00 2008-07-23 08:26:26.000 205 12689.65 32.38 55185.95 88888.00 2008-07-23 08:26:26.125 205 12689.67 32.40 55186.00 88888.00 2008-07-23 08:26:26.250 205 12689.65 32.33 55185.97 88888.00 2008-07-23 08:26:26.375 205 12689.65 32.33 55185.97 88888.00 2008-07-23 08:26:26.500 205 12689.70 32.38 55185.95 88888.00 2008-07-23 08:26:26.625 205 12689.67 32.38 55185.95 88888.00 2008-07-23 08:26:26.750 205 12689.65 32.35 55185.93 88888.00 2008-07-23 08:26:26.875 205 12689.65 32.35 55185.90 88888.00 2008-07-23 08:26:27.000 205 12689.70 32.38 55185.88 88888.00 2008-07-23 08:26:27.125 205 12689.67 32.40 55185.90 88888.00 2008-07-23 08:26:27.250 205 12689.65 32.40 55185.88 88888.00 2008-07-23 08:26:27.375 205 12689.65 32.38 55185.88 88888.00 2008-07-23 08:26:27.500 205 12689.65 32.38 55185.88 88888.00 2008-07-23 08:26:27.625 205 12689.65 32.38 55185.88 88888.00 2008-07-23 08:26:27.750 205 12689.65 32.38 55185.88 88888.00 2008-07-23 08:26:27.875 205 12689.65 32.35 55185.88 88888.00 2008-07-23 08:26:28.000 205 12689.62 32.35 55185.85 88888.00 2008-07-23 08:26:28.125 205 12689.62 32.33 55185.85 88888.00 2008-07-23 08:26:28.250 205 12689.65 32.33 55185.82 88888.00 2008-07-23 08:26:28.375 205 12689.65 32.33 55185.82 88888.00 2008-07-23 08:26:28.500 205 12689.70 32.35 55185.82 88888.00 2008-07-23 08:26:28.625 205 12689.70 32.35 55185.82 88888.00 2008-07-23 08:26:28.750 205 12689.65 32.33 55185.82 88888.00 2008-07-23 08:26:28.875 205 12689.70 32.33 55185.82 88888.00 2008-07-23 08:26:29.000 205 12689.73 32.33 55185.78 88888.00 2008-07-23 08:26:29.125 205 12689.73 32.35 55185.80 88888.00 2008-07-23 08:26:29.250 205 12689.70 32.35 55185.82 88888.00 2008-07-23 08:26:29.375 205 12689.70 32.40 55185.80 88888.00 2008-07-23 08:26:29.500 205 12689.77 32.38 55185.75 88888.00 2008-07-23 08:26:29.625 205 12689.83 32.33 55185.72 88888.00 2008-07-23 08:26:29.750 205 12689.83 32.33 55185.70 88888.00 2008-07-23 08:26:29.875 205 12689.77 32.33 55185.70 88888.00 2008-07-23 08:26:30.000 205 12689.70 32.33 55185.70 88888.00 2008-07-23 08:26:30.125 205 12689.67 32.33 55185.70 88888.00 2008-07-23 08:26:30.250 205 12689.75 32.30 55185.70 88888.00 2008-07-23 08:26:30.375 205 12689.83 32.30 55185.70 88888.00 2008-07-23 08:26:30.500 205 12689.75 32.33 55185.70 88888.00 2008-07-23 08:26:30.625 205 12689.65 32.35 55185.68 88888.00 2008-07-23 08:26:30.750 205 12689.62 32.35 55185.68 88888.00 2008-07-23 08:26:30.875 205 12689.60 32.33 55185.65 88888.00 2008-07-23 08:26:31.000 205 12689.60 32.33 55185.65 88888.00 2008-07-23 08:26:31.125 205 12689.65 32.33 55185.65 88888.00 2008-07-23 08:26:31.250 205 12689.67 32.35 55185.65 88888.00 2008-07-23 08:26:31.375 205 12689.70 32.35 55185.65 88888.00 2008-07-23 08:26:31.500 205 12689.67 32.33 55185.62 88888.00 2008-07-23 08:26:31.625 205 12689.67 32.33 55185.60 88888.00 2008-07-23 08:26:31.750 205 12689.77 32.35 55185.62 88888.00 2008-07-23 08:26:31.875 205 12689.77 32.33 55185.60 88888.00 2008-07-23 08:26:32.000 205 12689.73 32.33 55185.60 88888.00 2008-07-23 08:26:32.125 205 12689.73 32.30 55185.60 88888.00 2008-07-23 08:26:32.250 205 12689.70 32.30 55185.60 88888.00 2008-07-23 08:26:32.375 205 12689.73 32.33 55185.57 88888.00 2008-07-23 08:26:32.500 205 12689.77 32.33 55185.60 88888.00 2008-07-23 08:26:32.625 205 12689.75 32.30 55185.57 88888.00 2008-07-23 08:26:32.750 205 12689.75 32.30 55185.57 88888.00 2008-07-23 08:26:32.875 205 12689.73 32.30 55185.57 88888.00 2008-07-23 08:26:33.000 205 12689.73 32.33 55185.57 88888.00 2008-07-23 08:26:33.125 205 12689.75 32.33 55185.57 88888.00 2008-07-23 08:26:33.250 205 12689.75 32.30 55185.57 88888.00 2008-07-23 08:26:33.375 205 12689.75 32.30 55185.55 88888.00 2008-07-23 08:26:33.500 205 12689.75 32.30 55185.55 88888.00 2008-07-23 08:26:33.625 205 12689.73 32.30 55185.53 88888.00 2008-07-23 08:26:33.750 205 12689.73 32.30 55185.53 88888.00 2008-07-23 08:26:33.875 205 12689.70 32.33 55185.53 88888.00 2008-07-23 08:26:34.000 205 12689.70 32.33 55185.53 88888.00 2008-07-23 08:26:34.125 205 12689.70 32.33 55185.53 88888.00 2008-07-23 08:26:34.250 205 12689.73 32.27 55185.50 88888.00 2008-07-23 08:26:34.375 205 12689.77 32.27 55185.47 88888.00 2008-07-23 08:26:34.500 205 12689.75 32.27 55185.47 88888.00 2008-07-23 08:26:34.625 205 12689.75 32.27 55185.47 88888.00 2008-07-23 08:26:34.750 205 12689.80 32.27 55185.47 88888.00 2008-07-23 08:26:34.875 205 12689.85 32.27 55185.50 88888.00 2008-07-23 08:26:35.000 205 12689.85 32.30 55185.47 88888.00 2008-07-23 08:26:35.125 205 12689.83 32.27 55185.47 88888.00 2008-07-23 08:26:35.250 205 12689.80 32.25 55185.47 88888.00 2008-07-23 08:26:35.375 205 12689.85 32.30 55185.47 88888.00 2008-07-23 08:26:35.500 205 12689.85 32.30 55185.47 88888.00 2008-07-23 08:26:35.625 205 12689.80 32.27 55185.45 88888.00 2008-07-23 08:26:35.750 205 12689.73 32.27 55185.43 88888.00 2008-07-23 08:26:35.875 205 12689.80 32.27 55185.43 88888.00 2008-07-23 08:26:36.000 205 12689.83 32.27 55185.40 88888.00 2008-07-23 08:26:36.125 205 12689.80 32.25 55185.38 88888.00 2008-07-23 08:26:36.250 205 12689.75 32.25 55185.40 88888.00 2008-07-23 08:26:36.375 205 12689.75 32.25 55185.38 88888.00 2008-07-23 08:26:36.500 205 12689.75 32.25 55185.35 88888.00 2008-07-23 08:26:36.625 205 12689.80 32.27 55185.35 88888.00 2008-07-23 08:26:36.750 205 12689.85 32.27 55185.32 88888.00 2008-07-23 08:26:36.875 205 12689.90 32.27 55185.32 88888.00 2008-07-23 08:26:37.000 205 12689.88 32.27 55185.30 88888.00 2008-07-23 08:26:37.125 205 12689.80 32.27 55185.32 88888.00 2008-07-23 08:26:37.250 205 12689.77 32.25 55185.32 88888.00 2008-07-23 08:26:37.375 205 12689.80 32.25 55185.30 88888.00 2008-07-23 08:26:37.500 205 12689.85 32.27 55185.30 88888.00 2008-07-23 08:26:37.625 205 12689.85 32.27 55185.28 88888.00 2008-07-23 08:26:37.750 205 12689.80 32.27 55185.28 88888.00 2008-07-23 08:26:37.875 205 12689.75 32.27 55185.28 88888.00 2008-07-23 08:26:38.000 205 12689.77 32.25 55185.28 88888.00 2008-07-23 08:26:38.125 205 12689.83 32.27 55185.28 88888.00 2008-07-23 08:26:38.250 205 12689.83 32.30 55185.28 88888.00 2008-07-23 08:26:38.375 205 12689.85 32.30 55185.28 88888.00 2008-07-23 08:26:38.500 205 12689.85 32.27 55185.30 88888.00 2008-07-23 08:26:38.625 205 12689.85 32.27 55185.28 88888.00 2008-07-23 08:26:38.750 205 12689.83 32.27 55185.28 88888.00 2008-07-23 08:26:38.875 205 12689.83 32.25 55185.25 88888.00 2008-07-23 08:26:39.000 205 12689.85 32.25 55185.25 88888.00 2008-07-23 08:26:39.125 205 12689.85 32.25 55185.22 88888.00 2008-07-23 08:26:39.250 205 12689.88 32.25 55185.25 88888.00 2008-07-23 08:26:39.375 205 12689.88 32.27 55185.22 88888.00 2008-07-23 08:26:39.500 205 12689.90 32.27 55185.25 88888.00 2008-07-23 08:26:39.625 205 12689.90 32.25 55185.22 88888.00 2008-07-23 08:26:39.750 205 12689.88 32.23 55185.20 88888.00 2008-07-23 08:26:39.875 205 12689.80 32.23 55185.22 88888.00 2008-07-23 08:26:40.000 205 12689.83 32.23 55185.20 88888.00 2008-07-23 08:26:40.125 205 12689.88 32.25 55185.20 88888.00 2008-07-23 08:26:40.250 205 12689.92 32.23 55185.22 88888.00 2008-07-23 08:26:40.375 205 12689.98 32.25 55185.20 88888.00 2008-07-23 08:26:40.500 205 12689.92 32.23 55185.22 88888.00 2008-07-23 08:26:40.625 205 12689.88 32.25 55185.20 88888.00 2008-07-23 08:26:40.750 205 12689.85 32.25 55185.18 88888.00 2008-07-23 08:26:40.875 205 12689.83 32.23 55185.18 88888.00 2008-07-23 08:26:41.000 205 12689.80 32.23 55185.12 88888.00 2008-07-23 08:26:41.125 205 12689.77 32.20 55185.15 88888.00 2008-07-23 08:26:41.250 205 12689.77 32.20 55185.15 88888.00 2008-07-23 08:26:41.375 205 12689.75 32.23 55185.18 88888.00 2008-07-23 08:26:41.500 205 12689.77 32.23 55185.15 88888.00 2008-07-23 08:26:41.625 205 12689.77 32.27 55185.20 88888.00 2008-07-23 08:26:41.750 205 12689.75 32.25 55185.15 88888.00 2008-07-23 08:26:41.875 205 12689.75 32.20 55185.15 88888.00 2008-07-23 08:26:42.000 205 12689.80 32.20 55185.12 88888.00 2008-07-23 08:26:42.125 205 12689.85 32.23 55185.12 88888.00 2008-07-23 08:26:42.250 205 12689.83 32.20 55185.12 88888.00 2008-07-23 08:26:42.375 205 12689.77 32.20 55185.12 88888.00 2008-07-23 08:26:42.500 205 12689.77 32.20 55185.12 88888.00 2008-07-23 08:26:42.625 205 12689.85 32.20 55185.12 88888.00 2008-07-23 08:26:42.750 205 12689.88 32.23 55185.10 88888.00 2008-07-23 08:26:42.875 205 12689.85 32.23 55185.10 88888.00 2008-07-23 08:26:43.000 205 12689.92 32.23 55185.07 88888.00 2008-07-23 08:26:43.125 205 12689.85 32.23 55185.03 88888.00 2008-07-23 08:26:43.250 205 12689.75 32.17 55185.03 88888.00 2008-07-23 08:26:43.375 205 12689.83 32.23 55185.05 88888.00 2008-07-23 08:26:43.500 205 12689.88 32.23 55185.07 88888.00 2008-07-23 08:26:43.625 205 12689.88 32.23 55185.07 88888.00 2008-07-23 08:26:43.750 205 12689.77 32.25 55185.07 88888.00 2008-07-23 08:26:43.875 205 12689.80 32.25 55185.05 88888.00 2008-07-23 08:26:44.000 205 12689.83 32.25 55185.03 88888.00 2008-07-23 08:26:44.125 205 12689.85 32.25 55185.03 88888.00 2008-07-23 08:26:44.250 205 12689.88 32.25 55185.03 88888.00 2008-07-23 08:26:44.375 205 12689.92 32.25 55185.00 88888.00 2008-07-23 08:26:44.500 205 12689.92 32.25 55185.03 88888.00 2008-07-23 08:26:44.625 205 12689.90 32.25 55185.00 88888.00 2008-07-23 08:26:44.750 205 12689.90 32.25 55185.00 88888.00 2008-07-23 08:26:44.875 205 12689.85 32.25 55184.97 88888.00 2008-07-23 08:26:45.000 205 12689.85 32.23 55184.95 88888.00 2008-07-23 08:26:45.125 205 12689.90 32.23 55184.97 88888.00 2008-07-23 08:26:45.250 205 12689.83 32.25 55184.95 88888.00 2008-07-23 08:26:45.375 205 12689.83 32.25 55184.95 88888.00 2008-07-23 08:26:45.500 205 12689.85 32.25 55184.95 88888.00 2008-07-23 08:26:45.625 205 12689.85 32.23 55184.93 88888.00 2008-07-23 08:26:45.750 205 12689.83 32.25 55184.95 88888.00 2008-07-23 08:26:45.875 205 12689.88 32.25 55184.95 88888.00 2008-07-23 08:26:46.000 205 12689.92 32.25 55184.95 88888.00 2008-07-23 08:26:46.125 205 12689.88 32.23 55184.97 88888.00 2008-07-23 08:26:46.250 205 12689.85 32.20 55184.95 88888.00 2008-07-23 08:26:46.375 205 12689.88 32.20 55184.90 88888.00 2008-07-23 08:26:46.500 205 12689.88 32.20 55184.90 88888.00 2008-07-23 08:26:46.625 205 12689.92 32.23 55184.93 88888.00 2008-07-23 08:26:46.750 205 12689.95 32.20 55184.90 88888.00 2008-07-23 08:26:46.875 205 12689.90 32.23 55184.85 88888.00 2008-07-23 08:26:47.000 205 12689.88 32.23 55184.90 88888.00 2008-07-23 08:26:47.125 205 12689.85 32.23 55184.93 88888.00 2008-07-23 08:26:47.250 205 12689.83 32.20 55184.93 88888.00 2008-07-23 08:26:47.375 205 12689.90 32.23 55184.90 88888.00 2008-07-23 08:26:47.500 205 12689.95 32.23 55184.88 88888.00 2008-07-23 08:26:47.625 205 12689.95 32.23 55184.88 88888.00 2008-07-23 08:26:47.750 205 12689.92 32.23 55184.85 88888.00 2008-07-23 08:26:47.875 205 12689.90 32.17 55184.88 88888.00 2008-07-23 08:26:48.000 205 12689.85 32.17 55184.88 88888.00 2008-07-23 08:26:48.125 205 12689.88 32.20 55184.88 88888.00 2008-07-23 08:26:48.250 205 12689.85 32.20 55184.88 88888.00 2008-07-23 08:26:48.375 205 12689.90 32.20 55184.85 88888.00 2008-07-23 08:26:48.500 205 12689.88 32.20 55184.82 88888.00 2008-07-23 08:26:48.625 205 12689.88 32.20 55184.85 88888.00 2008-07-23 08:26:48.750 205 12689.92 32.17 55184.85 88888.00 2008-07-23 08:26:48.875 205 12689.90 32.20 55184.85 88888.00 2008-07-23 08:26:49.000 205 12689.90 32.20 55184.85 88888.00 2008-07-23 08:26:49.125 205 12689.92 32.20 55184.85 88888.00 2008-07-23 08:26:49.250 205 12690.00 32.20 55184.82 88888.00 2008-07-23 08:26:49.375 205 12690.02 32.17 55184.80 88888.00 2008-07-23 08:26:49.500 205 12690.00 32.20 55184.78 88888.00 2008-07-23 08:26:49.625 205 12690.02 32.17 55184.78 88888.00 2008-07-23 08:26:49.750 205 12689.95 32.23 55184.80 88888.00 2008-07-23 08:26:49.875 205 12689.98 32.23 55184.80 88888.00 2008-07-23 08:26:50.000 205 12690.08 32.20 55184.78 88888.00 2008-07-23 08:26:50.125 205 12690.12 32.20 55184.80 88888.00 2008-07-23 08:26:50.250 205 12690.02 32.20 55184.80 88888.00 2008-07-23 08:26:50.375 205 12690.05 32.20 55184.80 88888.00 2008-07-23 08:26:50.500 205 12690.08 32.20 55184.78 88888.00 2008-07-23 08:26:50.625 205 12690.10 32.20 55184.78 88888.00 2008-07-23 08:26:50.750 205 12690.02 32.23 55184.78 88888.00 2008-07-23 08:26:50.875 205 12690.00 32.23 55184.80 88888.00 2008-07-23 08:26:51.000 205 12690.02 32.23 55184.78 88888.00 2008-07-23 08:26:51.125 205 12690.00 32.20 55184.78 88888.00 2008-07-23 08:26:51.250 205 12689.95 32.20 55184.78 88888.00 2008-07-23 08:26:51.375 205 12689.95 32.23 55184.78 88888.00 2008-07-23 08:26:51.500 205 12689.95 32.23 55184.72 88888.00 2008-07-23 08:26:51.625 205 12689.92 32.23 55184.72 88888.00 2008-07-23 08:26:51.750 205 12690.00 32.20 55184.70 88888.00 2008-07-23 08:26:51.875 205 12690.02 32.20 55184.72 88888.00 2008-07-23 08:26:52.000 205 12690.02 32.20 55184.68 88888.00 2008-07-23 08:26:52.125 205 12690.02 32.23 55184.70 88888.00 2008-07-23 08:26:52.250 205 12690.00 32.20 55184.72 88888.00 2008-07-23 08:26:52.375 205 12690.05 32.17 55184.72 88888.00 2008-07-23 08:26:52.500 205 12690.05 32.17 55184.70 88888.00 2008-07-23 08:26:52.625 205 12690.05 32.20 55184.70 88888.00 2008-07-23 08:26:52.750 205 12690.12 32.20 55184.70 88888.00 2008-07-23 08:26:52.875 205 12690.17 32.20 55184.65 88888.00 2008-07-23 08:26:53.000 205 12690.17 32.20 55184.68 88888.00 2008-07-23 08:26:53.125 205 12690.17 32.17 55184.68 88888.00 2008-07-23 08:26:53.250 205 12690.10 32.17 55184.70 88888.00 2008-07-23 08:26:53.375 205 12690.12 32.15 55184.68 88888.00 2008-07-23 08:26:53.500 205 12690.12 32.15 55184.68 88888.00 2008-07-23 08:26:53.625 205 12690.17 32.15 55184.68 88888.00 2008-07-23 08:26:53.750 205 12690.23 32.17 55184.65 88888.00 2008-07-23 08:26:53.875 205 12690.20 32.17 55184.68 88888.00 2008-07-23 08:26:54.000 205 12690.15 32.17 55184.65 88888.00 2008-07-23 08:26:54.125 205 12690.12 32.17 55184.65 88888.00 2008-07-23 08:26:54.250 205 12690.12 32.15 55184.65 88888.00 2008-07-23 08:26:54.375 205 12690.17 32.15 55184.65 88888.00 2008-07-23 08:26:54.500 205 12690.12 32.15 55184.65 88888.00 2008-07-23 08:26:54.625 205 12690.08 32.15 55184.68 88888.00 2008-07-23 08:26:54.750 205 12690.17 32.15 55184.68 88888.00 2008-07-23 08:26:54.875 205 12690.17 32.15 55184.68 88888.00 2008-07-23 08:26:55.000 205 12690.15 32.12 55184.65 88888.00 2008-07-23 08:26:55.125 205 12690.10 32.12 55184.68 88888.00 2008-07-23 08:26:55.250 205 12690.08 32.10 55184.68 88888.00 2008-07-23 08:26:55.375 205 12690.08 32.12 55184.65 88888.00 2008-07-23 08:26:55.500 205 12690.08 32.12 55184.65 88888.00 2008-07-23 08:26:55.625 205 12690.12 32.15 55184.65 88888.00 2008-07-23 08:26:55.750 205 12690.17 32.15 55184.65 88888.00 2008-07-23 08:26:55.875 205 12690.15 32.12 55184.65 88888.00 2008-07-23 08:26:56.000 205 12690.17 32.12 55184.60 88888.00 2008-07-23 08:26:56.125 205 12690.17 32.12 55184.60 88888.00 2008-07-23 08:26:56.250 205 12690.17 32.10 55184.60 88888.00 2008-07-23 08:26:56.375 205 12690.25 32.10 55184.57 88888.00 2008-07-23 08:26:56.500 205 12690.20 32.10 55184.57 88888.00 2008-07-23 08:26:56.625 205 12690.25 32.10 55184.57 88888.00 2008-07-23 08:26:56.750 205 12690.27 32.10 55184.55 88888.00 2008-07-23 08:26:56.875 205 12690.25 32.10 55184.57 88888.00 2008-07-23 08:26:57.000 205 12690.25 32.08 55184.55 88888.00 2008-07-23 08:26:57.125 205 12690.20 32.08 55184.55 88888.00 2008-07-23 08:26:57.250 205 12690.15 32.08 55184.55 88888.00 2008-07-23 08:26:57.375 205 12690.23 32.12 55184.53 88888.00 2008-07-23 08:26:57.500 205 12690.23 32.10 55184.53 88888.00 2008-07-23 08:26:57.625 205 12690.23 32.12 55184.53 88888.00 2008-07-23 08:26:57.750 205 12690.25 32.10 55184.50 88888.00 2008-07-23 08:26:57.875 205 12690.25 32.10 55184.47 88888.00 2008-07-23 08:26:58.000 205 12690.20 32.08 55184.47 88888.00 2008-07-23 08:26:58.125 205 12690.17 32.08 55184.47 88888.00 2008-07-23 08:26:58.250 205 12690.17 32.10 55184.50 88888.00 2008-07-23 08:26:58.375 205 12690.25 32.10 55184.50 88888.00 2008-07-23 08:26:58.500 205 12690.23 32.08 55184.50 88888.00 2008-07-23 08:26:58.625 205 12690.27 32.08 55184.50 88888.00 2008-07-23 08:26:58.750 205 12690.27 32.10 55184.47 88888.00 2008-07-23 08:26:58.875 205 12690.27 32.10 55184.45 88888.00 2008-07-23 08:26:59.000 205 12690.25 32.08 55184.47 88888.00 2008-07-23 08:26:59.125 205 12690.23 32.08 55184.47 88888.00 2008-07-23 08:26:59.250 205 12690.15 32.08 55184.47 88888.00 2008-07-23 08:26:59.375 205 12690.17 32.10 55184.43 88888.00 2008-07-23 08:26:59.500 205 12690.20 32.08 55184.45 88888.00 2008-07-23 08:26:59.625 205 12690.20 32.08 55184.45 88888.00 2008-07-23 08:26:59.750 205 12690.20 32.05 55184.43 88888.00 2008-07-23 08:26:59.875 205 12690.17 32.05 55184.47 88888.00 2008-07-23 08:27:00.000 205 12690.20 32.05 55184.45 88888.00 2008-07-23 08:27:00.125 205 12690.20 32.08 55184.47 88888.00 2008-07-23 08:27:00.250 205 12690.15 32.05 55184.45 88888.00 2008-07-23 08:27:00.375 205 12690.20 32.05 55184.43 88888.00 2008-07-23 08:27:00.500 205 12690.23 32.05 55184.43 88888.00 2008-07-23 08:27:00.625 205 12690.27 32.08 55184.40 88888.00 2008-07-23 08:27:00.750 205 12690.25 32.05 55184.40 88888.00 2008-07-23 08:27:00.875 205 12690.20 32.08 55184.40 88888.00 2008-07-23 08:27:01.000 205 12690.17 32.05 55184.40 88888.00 2008-07-23 08:27:01.125 205 12690.17 32.05 55184.43 88888.00 2008-07-23 08:27:01.250 205 12690.15 32.02 55184.43 88888.00 2008-07-23 08:27:01.375 205 12690.25 32.02 55184.40 88888.00 2008-07-23 08:27:01.500 205 12690.25 32.05 55184.35 88888.00 2008-07-23 08:27:01.625 205 12690.20 32.05 55184.38 88888.00 2008-07-23 08:27:01.750 205 12690.20 32.02 55184.38 88888.00 2008-07-23 08:27:01.875 205 12690.23 32.02 55184.38 88888.00 2008-07-23 08:27:02.000 205 12690.25 32.02 55184.38 88888.00 2008-07-23 08:27:02.125 205 12690.20 32.02 55184.38 88888.00 2008-07-23 08:27:02.250 205 12690.15 32.00 55184.38 88888.00 2008-07-23 08:27:02.375 205 12690.23 32.00 55184.35 88888.00 2008-07-23 08:27:02.500 205 12690.25 31.98 55184.32 88888.00 2008-07-23 08:27:02.625 205 12690.25 32.00 55184.32 88888.00 2008-07-23 08:27:02.750 205 12690.23 32.00 55184.32 88888.00 2008-07-23 08:27:02.875 205 12690.25 32.00 55184.32 88888.00 2008-07-23 08:27:03.000 205 12690.27 32.00 55184.30 88888.00 2008-07-23 08:27:03.125 205 12690.25 32.00 55184.35 88888.00 2008-07-23 08:27:03.250 205 12690.25 31.98 55184.35 88888.00 2008-07-23 08:27:03.375 205 12690.30 31.95 55184.32 88888.00 2008-07-23 08:27:03.500 205 12690.30 31.95 55184.35 88888.00 2008-07-23 08:27:03.625 205 12690.30 31.95 55184.35 88888.00 2008-07-23 08:27:03.750 205 12690.30 31.98 55184.32 88888.00 2008-07-23 08:27:03.875 205 12690.25 31.98 55184.32 88888.00 2008-07-23 08:27:04.000 205 12690.25 31.95 55184.35 88888.00 2008-07-23 08:27:04.125 205 12690.25 31.95 55184.35 88888.00 2008-07-23 08:27:04.250 205 12690.23 31.95 55184.35 88888.00 2008-07-23 08:27:04.375 205 12690.25 31.95 55184.35 88888.00 2008-07-23 08:27:04.500 205 12690.25 31.93 55184.32 88888.00 2008-07-23 08:27:04.625 205 12690.27 31.95 55184.32 88888.00 2008-07-23 08:27:04.750 205 12690.23 31.95 55184.32 88888.00 2008-07-23 08:27:04.875 205 12690.20 31.93 55184.32 88888.00 2008-07-23 08:27:05.000 205 12690.25 31.93 55184.32 88888.00 2008-07-23 08:27:05.125 205 12690.25 31.95 55184.30 88888.00 2008-07-23 08:27:05.250 205 12690.20 31.90 55184.30 88888.00 2008-07-23 08:27:05.375 205 12690.25 31.90 55184.28 88888.00 2008-07-23 08:27:05.500 205 12690.27 31.90 55184.30 88888.00 2008-07-23 08:27:05.625 205 12690.30 31.90 55184.32 88888.00 2008-07-23 08:27:05.750 205 12690.35 31.90 55184.30 88888.00 2008-07-23 08:27:05.875 205 12690.33 31.90 55184.30 88888.00 2008-07-23 08:27:06.000 205 12690.30 31.90 55184.28 88888.00 2008-07-23 08:27:06.125 205 12690.35 31.90 55184.30 88888.00 2008-07-23 08:27:06.250 205 12690.25 31.88 55184.28 88888.00 2008-07-23 08:27:06.375 205 12690.20 31.88 55184.28 88888.00 2008-07-23 08:27:06.500 205 12690.17 31.88 55184.30 88888.00 2008-07-23 08:27:06.625 205 12690.27 31.88 55184.30 88888.00 2008-07-23 08:27:06.750 205 12690.30 31.88 55184.30 88888.00 2008-07-23 08:27:06.875 205 12690.20 31.88 55184.30 88888.00 2008-07-23 08:27:07.000 205 12690.17 31.85 55184.28 88888.00 2008-07-23 08:27:07.125 205 12690.17 31.82 55184.25 88888.00 2008-07-23 08:27:07.250 205 12690.10 31.80 55184.25 88888.00 2008-07-23 08:27:07.375 205 12690.15 31.82 55184.25 88888.00 2008-07-23 08:27:07.500 205 12690.20 31.80 55184.25 88888.00 2008-07-23 08:27:07.625 205 12690.20 31.80 55184.22 88888.00 2008-07-23 08:27:07.750 205 12690.20 31.80 55184.22 88888.00 2008-07-23 08:27:07.875 205 12690.23 31.77 55184.22 88888.00 2008-07-23 08:27:08.000 205 12690.20 31.80 55184.22 88888.00 2008-07-23 08:27:08.125 205 12690.20 31.80 55184.22 88888.00 2008-07-23 08:27:08.250 205 12690.25 31.77 55184.22 88888.00 2008-07-23 08:27:08.375 205 12690.27 31.77 55184.20 88888.00 2008-07-23 08:27:08.500 205 12690.23 31.77 55184.20 88888.00 2008-07-23 08:27:08.625 205 12690.23 31.75 55184.20 88888.00 2008-07-23 08:27:08.750 205 12690.23 31.75 55184.20 88888.00 2008-07-23 08:27:08.875 205 12690.23 31.73 55184.18 88888.00 2008-07-23 08:27:09.000 205 12690.17 31.73 55184.18 88888.00 2008-07-23 08:27:09.125 205 12690.17 31.73 55184.20 88888.00 2008-07-23 08:27:09.250 205 12690.15 31.70 55184.20 88888.00 2008-07-23 08:27:09.375 205 12690.10 31.73 55184.15 88888.00 2008-07-23 08:27:09.500 205 12690.08 31.73 55184.18 88888.00 2008-07-23 08:27:09.625 205 12690.15 31.73 55184.20 88888.00 2008-07-23 08:27:09.750 205 12690.15 31.70 55184.22 88888.00 2008-07-23 08:27:09.875 205 12690.15 31.73 55184.20 88888.00 2008-07-23 08:27:10.000 205 12690.12 31.73 55184.18 88888.00 2008-07-23 08:27:10.125 205 12690.05 31.68 55184.18 88888.00 2008-07-23 08:27:10.250 205 12689.92 31.68 55184.18 88888.00 2008-07-23 08:27:10.375 205 12689.98 31.65 55184.18 88888.00 2008-07-23 08:27:10.500 205 12690.00 31.68 55184.18 88888.00 2008-07-23 08:27:10.625 205 12689.95 31.65 55184.20 88888.00 2008-07-23 08:27:10.750 205 12690.05 31.70 55184.20 88888.00 2008-07-23 08:27:10.875 205 12690.00 31.62 55184.15 88888.00 2008-07-23 08:27:11.000 205 12690.02 31.62 55184.15 88888.00 2008-07-23 08:27:11.125 205 12690.08 31.65 55184.18 88888.00 2008-07-23 08:27:11.250 205 12690.05 31.55 55184.10 88888.00 2008-07-23 08:27:11.375 205 12690.05 31.50 55184.10 88888.00 2008-07-23 08:27:11.500 205 12690.10 31.55 55184.12 88888.00 2008-07-23 08:27:11.625 205 12690.12 31.52 55184.18 88888.00 2008-07-23 08:27:11.750 205 12690.05 31.52 55184.15 88888.00 2008-07-23 08:27:11.875 205 12690.02 31.57 55184.15 88888.00 2008-07-23 08:27:12.000 205 12689.98 31.55 55184.12 88888.00 2008-07-23 08:27:12.125 205 12689.90 31.55 55184.15 88888.00 2008-07-23 08:27:12.250 205 12689.88 31.52 55184.12 88888.00 2008-07-23 08:27:12.375 205 12689.92 31.57 55184.15 88888.00 2008-07-23 08:27:12.500 205 12689.95 31.60 55184.12 88888.00 2008-07-23 08:27:12.625 205 12689.95 31.55 55184.12 88888.00 2008-07-23 08:27:12.750 205 12690.00 31.52 55184.12 88888.00 2008-07-23 08:27:12.875 205 12690.02 31.55 55184.18 88888.00 2008-07-23 08:27:13.000 205 12689.92 31.48 55184.12 88888.00 2008-07-23 08:27:13.125 205 12689.88 31.43 55184.12 88888.00 2008-07-23 08:27:13.250 205 12689.85 31.40 55184.12 88888.00 2008-07-23 08:27:13.375 205 12689.95 31.45 55184.12 88888.00 2008-07-23 08:27:13.500 205 12689.98 31.40 55184.10 88888.00 2008-07-23 08:27:13.625 205 12689.95 31.43 55184.10 88888.00 2008-07-23 08:27:13.750 205 12689.92 31.50 55184.12 88888.00 2008-07-23 08:27:13.875 205 12689.85 31.45 55184.10 88888.00 2008-07-23 08:27:14.000 205 12689.85 31.38 55184.10 88888.00 2008-07-23 08:27:14.125 205 12689.83 31.32 55184.10 88888.00 2008-07-23 08:27:14.250 205 12689.88 31.38 55184.15 88888.00 2008-07-23 08:27:14.375 205 12689.95 31.48 55184.15 88888.00 2008-07-23 08:27:14.500 205 12689.95 31.48 55184.15 88888.00 2008-07-23 08:27:14.625 205 12689.90 31.43 55184.12 88888.00 2008-07-23 08:27:14.750 205 12689.85 31.35 55184.10 88888.00 2008-07-23 08:27:14.875 205 12689.83 31.32 55184.10 88888.00 2008-07-23 08:27:15.000 205 12689.88 31.32 55184.10 88888.00 2008-07-23 08:27:15.125 205 12689.90 31.35 55184.12 88888.00 2008-07-23 08:27:15.250 205 12689.92 31.40 55184.15 88888.00 2008-07-23 08:27:15.375 205 12689.90 31.35 55184.12 88888.00 2008-07-23 08:27:15.500 205 12689.85 31.35 55184.12 88888.00 2008-07-23 08:27:15.625 205 12689.80 31.27 55184.07 88888.00 2008-07-23 08:27:15.750 205 12689.75 31.27 55184.10 88888.00 2008-07-23 08:27:15.875 205 12689.75 31.27 55184.12 88888.00 2008-07-23 08:27:16.000 205 12689.77 31.30 55184.10 88888.00 2008-07-23 08:27:16.125 205 12689.77 31.27 55184.10 88888.00 2008-07-23 08:27:16.250 205 12689.77 31.30 55184.12 88888.00 2008-07-23 08:27:16.375 205 12689.80 31.35 55184.15 88888.00 2008-07-23 08:27:16.500 205 12689.83 31.32 55184.12 88888.00 2008-07-23 08:27:16.625 205 12689.73 31.27 55184.12 88888.00 2008-07-23 08:27:16.750 205 12689.67 31.30 55184.12 88888.00 2008-07-23 08:27:16.875 205 12689.65 31.27 55184.12 88888.00 2008-07-23 08:27:17.000 205 12689.70 31.23 55184.10 88888.00 2008-07-23 08:27:17.125 205 12689.73 31.23 55184.07 88888.00 2008-07-23 08:27:17.250 205 12689.75 31.25 55184.12 88888.00 2008-07-23 08:27:17.375 205 12689.77 31.27 55184.12 88888.00 2008-07-23 08:27:17.500 205 12689.80 31.27 55184.10 88888.00 2008-07-23 08:27:17.625 205 12689.70 31.18 55184.07 88888.00 2008-07-23 08:27:17.750 205 12689.65 31.18 55184.07 88888.00 2008-07-23 08:27:17.875 205 12689.67 31.25 55184.10 88888.00 2008-07-23 08:27:18.000 205 12689.67 31.20 55184.07 88888.00 2008-07-23 08:27:18.125 205 12689.77 31.20 55184.10 88888.00 2008-07-23 08:27:18.250 205 12689.83 31.20 55184.10 88888.00 2008-07-23 08:27:18.375 205 12689.80 31.18 55184.10 88888.00 2008-07-23 08:27:18.500 205 12689.73 31.12 55184.07 88888.00 2008-07-23 08:27:18.625 205 12689.65 31.12 55184.07 88888.00 2008-07-23 08:27:18.750 205 12689.58 31.07 55184.07 88888.00 2008-07-23 08:27:18.875 205 12689.62 31.10 55184.10 88888.00 2008-07-23 08:27:19.000 205 12689.65 31.15 55184.07 88888.00 2008-07-23 08:27:19.125 205 12689.62 31.15 55184.07 88888.00 2008-07-23 08:27:19.250 205 12689.60 31.15 55184.10 88888.00 2008-07-23 08:27:19.375 205 12689.62 31.12 55184.12 88888.00 2008-07-23 08:27:19.500 205 12689.58 31.15 55184.12 88888.00 2008-07-23 08:27:19.625 205 12689.58 31.15 55184.12 88888.00 2008-07-23 08:27:19.750 205 12689.52 31.12 55184.12 88888.00 2008-07-23 08:27:19.875 205 12689.55 31.07 55184.10 88888.00 2008-07-23 08:27:20.000 205 12689.58 31.05 55184.10 88888.00 2008-07-23 08:27:20.125 205 12689.58 31.05 55184.10 88888.00 2008-07-23 08:27:20.250 205 12689.48 31.05 55184.05 88888.00 2008-07-23 08:27:20.375 205 12689.42 31.10 55184.03 88888.00 2008-07-23 08:27:20.500 205 12689.38 31.07 55184.03 88888.00 2008-07-23 08:27:20.625 205 12689.45 31.05 55184.03 88888.00 2008-07-23 08:27:20.750 205 12689.52 31.05 55184.05 88888.00 2008-07-23 08:27:20.875 205 12689.48 31.02 55184.07 88888.00 2008-07-23 08:27:21.000 205 12689.48 30.98 55184.03 88888.00 2008-07-23 08:27:21.125 205 12689.52 31.00 55184.00 88888.00 2008-07-23 08:27:21.250 205 12689.45 30.95 55184.00 88888.00 2008-07-23 08:27:21.375 205 12689.42 30.95 55184.00 88888.00 2008-07-23 08:27:21.500 205 12689.50 31.02 55184.03 88888.00 2008-07-23 08:27:21.625 205 12689.50 31.05 55184.05 88888.00 2008-07-23 08:27:21.750 205 12689.45 31.00 55184.03 88888.00 2008-07-23 08:27:21.875 205 12689.45 30.95 55183.97 88888.00 2008-07-23 08:27:22.000 205 12689.42 30.93 55184.00 88888.00 2008-07-23 08:27:22.125 205 12689.45 30.98 55184.03 88888.00 2008-07-23 08:27:22.250 205 12689.52 31.02 55184.05 88888.00 2008-07-23 08:27:22.375 205 12689.55 30.98 55184.03 88888.00 2008-07-23 08:27:22.500 205 12689.52 30.93 55183.97 88888.00 2008-07-23 08:27:22.625 205 12689.48 30.90 55184.00 88888.00 2008-07-23 08:27:22.750 205 12689.50 30.90 55183.97 88888.00 2008-07-23 08:27:22.875 205 12689.55 30.95 55183.97 88888.00 2008-07-23 08:27:23.000 205 12689.60 30.93 55183.97 88888.00 2008-07-23 08:27:23.125 205 12689.55 30.88 55184.03 88888.00 2008-07-23 08:27:23.250 205 12689.45 30.80 55184.03 88888.00 2008-07-23 08:27:23.375 205 12689.50 30.85 55184.00 88888.00 2008-07-23 08:27:23.500 205 12689.50 30.88 55183.97 88888.00 2008-07-23 08:27:23.625 205 12689.55 30.93 55184.00 88888.00 2008-07-23 08:27:23.750 205 12689.48 30.90 55184.00 88888.00 2008-07-23 08:27:23.875 205 12689.45 30.85 55184.00 88888.00 2008-07-23 08:27:24.000 205 12689.48 30.82 55184.00 88888.00 2008-07-23 08:27:24.125 205 12689.42 30.77 55183.97 88888.00 2008-07-23 08:27:24.250 205 12689.40 30.73 55184.00 88888.00 2008-07-23 08:27:24.375 205 12689.48 30.75 55183.97 88888.00 2008-07-23 08:27:24.500 205 12689.45 30.85 55183.97 88888.00 2008-07-23 08:27:24.625 205 12689.45 30.88 55183.97 88888.00 2008-07-23 08:27:24.750 205 12689.42 30.80 55183.95 88888.00 2008-07-23 08:27:24.875 205 12689.45 30.80 55183.97 88888.00 2008-07-23 08:27:25.000 205 12689.50 30.80 55184.00 88888.00 2008-07-23 08:27:25.125 205 12689.50 30.75 55183.95 88888.00 2008-07-23 08:27:25.250 205 12689.40 30.68 55183.95 88888.00 2008-07-23 08:27:25.375 205 12689.42 30.73 55183.95 88888.00 2008-07-23 08:27:25.500 205 12689.50 30.70 55183.97 88888.00 2008-07-23 08:27:25.625 205 12689.55 30.75 55184.00 88888.00 2008-07-23 08:27:25.750 205 12689.58 30.77 55183.95 88888.00 2008-07-23 08:27:25.875 205 12689.52 30.80 55183.95 88888.00 2008-07-23 08:27:26.000 205 12689.42 30.73 55183.95 88888.00 2008-07-23 08:27:26.125 205 12689.40 30.70 55183.95 88888.00 2008-07-23 08:27:26.250 205 12689.40 30.73 55183.95 88888.00 2008-07-23 08:27:26.375 205 12689.50 30.70 55183.93 88888.00 2008-07-23 08:27:26.500 205 12689.52 30.68 55183.93 88888.00 2008-07-23 08:27:26.625 205 12689.42 30.68 55183.90 88888.00 2008-07-23 08:27:26.750 205 12689.38 30.65 55183.88 88888.00 2008-07-23 08:27:26.875 205 12689.45 30.62 55183.93 88888.00 2008-07-23 08:27:27.000 205 12689.50 30.68 55183.95 88888.00 2008-07-23 08:27:27.125 205 12689.40 30.65 55183.95 88888.00 2008-07-23 08:27:27.250 205 12689.35 30.62 55183.90 88888.00 2008-07-23 08:27:27.375 205 12689.45 30.65 55183.93 88888.00 2008-07-23 08:27:27.500 205 12689.48 30.62 55183.93 88888.00 2008-07-23 08:27:27.625 205 12689.48 30.62 55183.93 88888.00 2008-07-23 08:27:27.750 205 12689.45 30.60 55183.93 88888.00 2008-07-23 08:27:27.875 205 12689.45 30.62 55183.88 88888.00 2008-07-23 08:27:28.000 205 12689.42 30.62 55183.88 88888.00 2008-07-23 08:27:28.125 205 12689.45 30.60 55183.88 88888.00 2008-07-23 08:27:28.250 205 12689.45 30.57 55183.88 88888.00 2008-07-23 08:27:28.375 205 12689.48 30.60 55183.88 88888.00 2008-07-23 08:27:28.500 205 12689.45 30.60 55183.85 88888.00 2008-07-23 08:27:28.625 205 12689.50 30.55 55183.85 88888.00 2008-07-23 08:27:28.750 205 12689.55 30.55 55183.85 88888.00 2008-07-23 08:27:28.875 205 12689.55 30.57 55183.82 88888.00 2008-07-23 08:27:29.000 205 12689.58 30.55 55183.80 88888.00 2008-07-23 08:27:29.125 205 12689.55 30.52 55183.82 88888.00 2008-07-23 08:27:29.250 205 12689.50 30.50 55183.82 88888.00 2008-07-23 08:27:29.375 205 12689.48 30.50 55183.80 88888.00 2008-07-23 08:27:29.500 205 12689.45 30.50 55183.80 88888.00 2008-07-23 08:27:29.625 205 12689.42 30.48 55183.82 88888.00 2008-07-23 08:27:29.750 205 12689.42 30.48 55183.82 88888.00 2008-07-23 08:27:29.875 205 12689.45 30.48 55183.82 88888.00 2008-07-23 08:27:30.000 205 12689.50 30.45 55183.80 88888.00 2008-07-23 08:27:30.125 205 12689.48 30.45 55183.80 88888.00 2008-07-23 08:27:30.250 205 12689.40 30.45 55183.80 88888.00 2008-07-23 08:27:30.375 205 12689.48 30.45 55183.80 88888.00 2008-07-23 08:27:30.500 205 12689.50 30.45 55183.78 88888.00 2008-07-23 08:27:30.625 205 12689.50 30.43 55183.78 88888.00 2008-07-23 08:27:30.750 205 12689.55 30.43 55183.78 88888.00 2008-07-23 08:27:30.875 205 12689.55 30.40 55183.80 88888.00 2008-07-23 08:27:31.000 205 12689.60 30.40 55183.75 88888.00 2008-07-23 08:27:31.125 205 12689.55 30.43 55183.75 88888.00 2008-07-23 08:27:31.250 205 12689.58 30.40 55183.78 88888.00 2008-07-23 08:27:31.375 205 12689.60 30.38 55183.75 88888.00 2008-07-23 08:27:31.500 205 12689.58 30.40 55183.75 88888.00 2008-07-23 08:27:31.625 205 12689.55 30.38 55183.78 88888.00 2008-07-23 08:27:31.750 205 12689.45 30.40 55183.80 88888.00 2008-07-23 08:27:31.875 205 12689.40 30.40 55183.80 88888.00 2008-07-23 08:27:32.000 205 12689.42 30.38 55183.78 88888.00 2008-07-23 08:27:32.125 205 12689.42 30.38 55183.78 88888.00 2008-07-23 08:27:32.250 205 12689.48 30.35 55183.78 88888.00 2008-07-23 08:27:32.375 205 12689.48 30.35 55183.78 88888.00 2008-07-23 08:27:32.500 205 12689.45 30.35 55183.72 88888.00 2008-07-23 08:27:32.625 205 12689.52 30.32 55183.72 88888.00 2008-07-23 08:27:32.750 205 12689.55 30.32 55183.72 88888.00 2008-07-23 08:27:32.875 205 12689.55 30.32 55183.72 88888.00 2008-07-23 08:27:33.000 205 12689.58 30.30 55183.70 88888.00 2008-07-23 08:27:33.125 205 12689.60 30.30 55183.68 88888.00 2008-07-23 08:27:33.250 205 12689.55 30.30 55183.70 88888.00 2008-07-23 08:27:33.375 205 12689.52 30.30 55183.72 88888.00 2008-07-23 08:27:33.500 205 12689.50 30.30 55183.72 88888.00 2008-07-23 08:27:33.625 205 12689.48 30.30 55183.72 88888.00 2008-07-23 08:27:33.750 205 12689.52 30.27 55183.72 88888.00 2008-07-23 08:27:33.875 205 12689.55 30.25 55183.70 88888.00 2008-07-23 08:27:34.000 205 12689.50 30.23 55183.68 88888.00 2008-07-23 08:27:34.125 205 12689.50 30.20 55183.68 88888.00 2008-07-23 08:27:34.250 205 12689.58 30.20 55183.70 88888.00 2008-07-23 08:27:34.375 205 12689.60 30.23 55183.68 88888.00 2008-07-23 08:27:34.500 205 12689.55 30.23 55183.68 88888.00 2008-07-23 08:27:34.625 205 12689.58 30.20 55183.68 88888.00 2008-07-23 08:27:34.750 205 12689.60 30.20 55183.68 88888.00 2008-07-23 08:27:34.875 205 12689.52 30.18 55183.65 88888.00 2008-07-23 08:27:35.000 205 12689.50 30.18 55183.65 88888.00 2008-07-23 08:27:35.125 205 12689.55 30.18 55183.65 88888.00 2008-07-23 08:27:35.250 205 12689.55 30.18 55183.62 88888.00 2008-07-23 08:27:35.375 205 12689.58 30.18 55183.60 88888.00 2008-07-23 08:27:35.500 205 12689.55 30.15 55183.62 88888.00 2008-07-23 08:27:35.625 205 12689.55 30.15 55183.62 88888.00 2008-07-23 08:27:35.750 205 12689.58 30.15 55183.62 88888.00 2008-07-23 08:27:35.875 205 12689.58 30.18 55183.60 88888.00 2008-07-23 08:27:36.000 205 12689.55 30.15 55183.57 88888.00 2008-07-23 08:27:36.125 205 12689.55 30.12 55183.57 88888.00 2008-07-23 08:27:36.250 205 12689.52 30.12 55183.60 88888.00 2008-07-23 08:27:36.375 205 12689.55 30.12 55183.60 88888.00 2008-07-23 08:27:36.500 205 12689.58 30.15 55183.60 88888.00 2008-07-23 08:27:36.625 205 12689.52 30.12 55183.57 88888.00 2008-07-23 08:27:36.750 205 12689.50 30.10 55183.57 88888.00 2008-07-23 08:27:36.875 205 12689.50 30.10 55183.55 88888.00 2008-07-23 08:27:37.000 205 12689.50 30.10 55183.55 88888.00 2008-07-23 08:27:37.125 205 12689.50 30.07 55183.55 88888.00 2008-07-23 08:27:37.250 205 12689.52 30.05 55183.55 88888.00 2008-07-23 08:27:37.375 205 12689.52 30.05 55183.53 88888.00 2008-07-23 08:27:37.500 205 12689.52 30.05 55183.53 88888.00 2008-07-23 08:27:37.625 205 12689.52 30.05 55183.53 88888.00 2008-07-23 08:27:37.750 205 12689.55 30.05 55183.55 88888.00 2008-07-23 08:27:37.875 205 12689.58 30.05 55183.55 88888.00 2008-07-23 08:27:38.000 205 12689.62 30.05 55183.53 88888.00 2008-07-23 08:27:38.125 205 12689.62 30.02 55183.50 88888.00 2008-07-23 08:27:38.250 205 12689.58 30.02 55183.50 88888.00 2008-07-23 08:27:38.375 205 12689.52 30.02 55183.50 88888.00 2008-07-23 08:27:38.500 205 12689.52 30.02 55183.50 88888.00 2008-07-23 08:27:38.625 205 12689.58 30.02 55183.50 88888.00 2008-07-23 08:27:38.750 205 12689.58 30.00 55183.47 88888.00 2008-07-23 08:27:38.875 205 12689.58 30.00 55183.47 88888.00 2008-07-23 08:27:39.000 205 12689.52 29.98 55183.50 88888.00 2008-07-23 08:27:39.125 205 12689.45 29.95 55183.53 88888.00 2008-07-23 08:27:39.250 205 12689.42 29.95 55183.50 88888.00 2008-07-23 08:27:39.375 205 12689.50 29.95 55183.47 88888.00 2008-07-23 08:27:39.500 205 12689.48 29.95 55183.50 88888.00 2008-07-23 08:27:39.625 205 12689.52 29.93 55183.45 88888.00 2008-07-23 08:27:39.750 205 12689.55 29.90 55183.45 88888.00 2008-07-23 08:27:39.875 205 12689.62 29.90 55183.43 88888.00 2008-07-23 08:27:40.000 205 12689.67 29.88 55183.40 88888.00 2008-07-23 08:27:40.125 205 12689.62 29.90 55183.40 88888.00 2008-07-23 08:27:40.250 205 12689.58 29.85 55183.43 88888.00 2008-07-23 08:27:40.375 205 12689.58 29.85 55183.43 88888.00 2008-07-23 08:27:40.500 205 12689.60 29.88 55183.40 88888.00 2008-07-23 08:27:40.625 205 12689.60 29.88 55183.40 88888.00 2008-07-23 08:27:40.750 205 12689.58 29.85 55183.38 88888.00 2008-07-23 08:27:40.875 205 12689.58 29.85 55183.35 88888.00 2008-07-23 08:27:41.000 205 12689.60 29.80 55183.35 88888.00 2008-07-23 08:27:41.125 205 12689.65 29.80 55183.35 88888.00 2008-07-23 08:27:41.250 205 12689.58 29.82 55183.38 88888.00 2008-07-23 08:27:41.375 205 12689.55 29.85 55183.35 88888.00 2008-07-23 08:27:41.500 205 12689.58 29.82 55183.38 88888.00 2008-07-23 08:27:41.625 205 12689.60 29.82 55183.38 88888.00 2008-07-23 08:27:41.750 205 12689.60 29.82 55183.35 88888.00 2008-07-23 08:27:41.875 205 12689.62 29.80 55183.38 88888.00 2008-07-23 08:27:42.000 205 12689.67 29.77 55183.35 88888.00 2008-07-23 08:27:42.125 205 12689.67 29.77 55183.38 88888.00 2008-07-23 08:27:42.250 205 12689.65 29.77 55183.38 88888.00 2008-07-23 08:27:42.375 205 12689.67 29.77 55183.35 88888.00 2008-07-23 08:27:42.500 205 12689.67 29.77 55183.35 88888.00 2008-07-23 08:27:42.625 205 12689.62 29.75 55183.38 88888.00 2008-07-23 08:27:42.750 205 12689.62 29.73 55183.38 88888.00 2008-07-23 08:27:42.875 205 12689.60 29.75 55183.32 88888.00 2008-07-23 08:27:43.000 205 12689.55 29.77 55183.30 88888.00 2008-07-23 08:27:43.125 205 12689.62 29.75 55183.30 88888.00 2008-07-23 08:27:43.250 205 12689.67 29.75 55183.30 88888.00 2008-07-23 08:27:43.375 205 12689.65 29.73 55183.30 88888.00 2008-07-23 08:27:43.500 205 12689.60 29.73 55183.30 88888.00 2008-07-23 08:27:43.625 205 12689.58 29.70 55183.30 88888.00 2008-07-23 08:27:43.750 205 12689.62 29.73 55183.30 88888.00 2008-07-23 08:27:43.875 205 12689.65 29.70 55183.28 88888.00 2008-07-23 08:27:44.000 205 12689.60 29.68 55183.25 88888.00 2008-07-23 08:27:44.125 205 12689.58 29.70 55183.28 88888.00 2008-07-23 08:27:44.250 205 12689.58 29.68 55183.28 88888.00 2008-07-23 08:27:44.375 205 12689.62 29.68 55183.28 88888.00 2008-07-23 08:27:44.500 205 12689.60 29.68 55183.25 88888.00 2008-07-23 08:27:44.625 205 12689.55 29.68 55183.25 88888.00 2008-07-23 08:27:44.750 205 12689.60 29.68 55183.25 88888.00 2008-07-23 08:27:44.875 205 12689.65 29.68 55183.25 88888.00 2008-07-23 08:27:45.000 205 12689.60 29.65 55183.22 88888.00 2008-07-23 08:27:45.125 205 12689.55 29.68 55183.22 88888.00 2008-07-23 08:27:45.250 205 12689.50 29.65 55183.22 88888.00 2008-07-23 08:27:45.375 205 12689.58 29.62 55183.22 88888.00 2008-07-23 08:27:45.500 205 12689.62 29.62 55183.22 88888.00 2008-07-23 08:27:45.625 205 12689.62 29.62 55183.20 88888.00 2008-07-23 08:27:45.750 205 12689.62 29.62 55183.22 88888.00 2008-07-23 08:27:45.875 205 12689.58 29.62 55183.22 88888.00 2008-07-23 08:27:46.000 205 12689.58 29.62 55183.22 88888.00 2008-07-23 08:27:46.125 205 12689.58 29.62 55183.25 88888.00 2008-07-23 08:27:46.250 205 12689.55 29.60 55183.20 88888.00 2008-07-23 08:27:46.375 205 12689.60 29.60 55183.20 88888.00 2008-07-23 08:27:46.500 205 12689.58 29.60 55183.20 88888.00 2008-07-23 08:27:46.625 205 12689.58 29.57 55183.20 88888.00 2008-07-23 08:27:46.750 205 12689.62 29.57 55183.18 88888.00 2008-07-23 08:27:46.875 205 12689.67 29.57 55183.18 88888.00 2008-07-23 08:27:47.000 205 12689.62 29.60 55183.18 88888.00 2008-07-23 08:27:47.125 205 12689.58 29.60 55183.18 88888.00 2008-07-23 08:27:47.250 205 12689.55 29.55 55183.15 88888.00 2008-07-23 08:27:47.375 205 12689.62 29.55 55183.12 88888.00 2008-07-23 08:27:47.500 205 12689.67 29.55 55183.15 88888.00 2008-07-23 08:27:47.625 205 12689.60 29.55 55183.15 88888.00 2008-07-23 08:27:47.750 205 12689.60 29.55 55183.15 88888.00 2008-07-23 08:27:47.875 205 12689.60 29.52 55183.15 88888.00 2008-07-23 08:27:48.000 205 12689.62 29.55 55183.15 88888.00 2008-07-23 08:27:48.125 205 12689.62 29.55 55183.15 88888.00 2008-07-23 08:27:48.250 205 12689.62 29.52 55183.12 88888.00 2008-07-23 08:27:48.375 205 12689.70 29.50 55183.12 88888.00 2008-07-23 08:27:48.500 205 12689.62 29.50 55183.12 88888.00 2008-07-23 08:27:48.625 205 12689.58 29.50 55183.12 88888.00 2008-07-23 08:27:48.750 205 12689.58 29.50 55183.12 88888.00 2008-07-23 08:27:48.875 205 12689.62 29.50 55183.12 88888.00 2008-07-23 08:27:49.000 205 12689.65 29.48 55183.12 88888.00 2008-07-23 08:27:49.125 205 12689.67 29.48 55183.12 88888.00 2008-07-23 08:27:49.250 205 12689.67 29.50 55183.12 88888.00 2008-07-23 08:27:49.375 205 12689.67 29.50 55183.12 88888.00 2008-07-23 08:27:49.500 205 12689.58 29.48 55183.10 88888.00 2008-07-23 08:27:49.625 205 12689.55 29.48 55183.07 88888.00 2008-07-23 08:27:49.750 205 12689.58 29.48 55183.10 88888.00 2008-07-23 08:27:49.875 205 12689.62 29.45 55183.07 88888.00 2008-07-23 08:27:50.000 205 12689.62 29.48 55183.05 88888.00 2008-07-23 08:27:50.125 205 12689.62 29.45 55183.05 88888.00 2008-07-23 08:27:50.250 205 12689.65 29.43 55183.03 88888.00 2008-07-23 08:27:50.375 205 12689.70 29.43 55183.05 88888.00 2008-07-23 08:27:50.500 205 12689.65 29.40 55183.05 88888.00 2008-07-23 08:27:50.625 205 12689.62 29.40 55183.05 88888.00 2008-07-23 08:27:50.750 205 12689.62 29.40 55183.05 88888.00 2008-07-23 08:27:50.875 205 12689.58 29.40 55183.05 88888.00 2008-07-23 08:27:51.000 205 12689.58 29.38 55183.05 88888.00 2008-07-23 08:27:51.125 205 12689.60 29.40 55183.07 88888.00 2008-07-23 08:27:51.250 205 12689.62 29.38 55183.07 88888.00 2008-07-23 08:27:51.375 205 12689.65 29.38 55183.05 88888.00 2008-07-23 08:27:51.500 205 12689.67 29.38 55183.03 88888.00 2008-07-23 08:27:51.625 205 12689.62 29.38 55183.00 88888.00 2008-07-23 08:27:51.750 205 12689.60 29.40 55183.03 88888.00 2008-07-23 08:27:51.875 205 12689.58 29.40 55183.03 88888.00 2008-07-23 08:27:52.000 205 12689.58 29.38 55183.00 88888.00 2008-07-23 08:27:52.125 205 12689.58 29.38 55183.00 88888.00 2008-07-23 08:27:52.250 205 12689.58 29.35 55183.03 88888.00 2008-07-23 08:27:52.375 205 12689.58 29.35 55183.03 88888.00 2008-07-23 08:27:52.500 205 12689.52 29.35 55183.03 88888.00 2008-07-23 08:27:52.625 205 12689.50 29.38 55183.00 88888.00 2008-07-23 08:27:52.750 205 12689.52 29.35 55182.97 88888.00 2008-07-23 08:27:52.875 205 12689.50 29.32 55182.95 88888.00 2008-07-23 08:27:53.000 205 12689.48 29.30 55182.95 88888.00 2008-07-23 08:27:53.125 205 12689.48 29.32 55182.95 88888.00 2008-07-23 08:27:53.250 205 12689.48 29.32 55182.95 88888.00 2008-07-23 08:27:53.375 205 12689.50 29.32 55182.95 88888.00 2008-07-23 08:27:53.500 205 12689.55 29.32 55182.95 88888.00 2008-07-23 08:27:53.625 205 12689.52 29.32 55182.93 88888.00 2008-07-23 08:27:53.750 205 12689.40 29.30 55182.95 88888.00 2008-07-23 08:27:53.875 205 12689.35 29.30 55182.97 88888.00 2008-07-23 08:27:54.000 205 12689.45 29.30 55182.95 88888.00 2008-07-23 08:27:54.125 205 12689.42 29.27 55182.95 88888.00 2008-07-23 08:27:54.250 205 12689.38 29.27 55182.93 88888.00 2008-07-23 08:27:54.375 205 12689.42 29.27 55182.90 88888.00 2008-07-23 08:27:54.500 205 12689.42 29.27 55182.90 88888.00 2008-07-23 08:27:54.625 205 12689.42 29.25 55182.90 88888.00 2008-07-23 08:27:54.750 205 12689.45 29.25 55182.93 88888.00 2008-07-23 08:27:54.875 205 12689.45 29.25 55182.90 88888.00 2008-07-23 08:27:55.000 205 12689.40 29.25 55182.90 88888.00 2008-07-23 08:27:55.125 205 12689.38 29.25 55182.90 88888.00 2008-07-23 08:27:55.250 205 12689.40 29.20 55182.90 88888.00 2008-07-23 08:27:55.375 205 12689.42 29.20 55182.90 88888.00 2008-07-23 08:27:55.500 205 12689.42 29.25 55182.90 88888.00 2008-07-23 08:27:55.625 205 12689.42 29.23 55182.90 88888.00 2008-07-23 08:27:55.750 205 12689.42 29.23 55182.88 88888.00 2008-07-23 08:27:55.875 205 12689.40 29.20 55182.90 88888.00 2008-07-23 08:27:56.000 205 12689.33 29.20 55182.88 88888.00 2008-07-23 08:27:56.125 205 12689.27 29.18 55182.88 88888.00 2008-07-23 08:27:56.250 205 12689.33 29.18 55182.88 88888.00 2008-07-23 08:27:56.375 205 12689.33 29.18 55182.88 88888.00 2008-07-23 08:27:56.500 205 12689.30 29.18 55182.85 88888.00 2008-07-23 08:27:56.625 205 12689.30 29.18 55182.88 88888.00 2008-07-23 08:27:56.750 205 12689.33 29.18 55182.85 88888.00 2008-07-23 08:27:56.875 205 12689.35 29.18 55182.85 88888.00 2008-07-23 08:27:57.000 205 12689.30 29.15 55182.82 88888.00 2008-07-23 08:27:57.125 205 12689.25 29.15 55182.82 88888.00 2008-07-23 08:27:57.250 205 12689.23 29.15 55182.85 88888.00 2008-07-23 08:27:57.375 205 12689.27 29.15 55182.85 88888.00 2008-07-23 08:27:57.500 205 12689.33 29.15 55182.85 88888.00 2008-07-23 08:27:57.625 205 12689.33 29.12 55182.85 88888.00 2008-07-23 08:27:57.750 205 12689.33 29.12 55182.85 88888.00 2008-07-23 08:27:57.875 205 12689.33 29.12 55182.82 88888.00 2008-07-23 08:27:58.000 205 12689.30 29.10 55182.82 88888.00 2008-07-23 08:27:58.125 205 12689.27 29.07 55182.82 88888.00 2008-07-23 08:27:58.250 205 12689.27 29.10 55182.82 88888.00 2008-07-23 08:27:58.375 205 12689.42 29.12 55182.80 88888.00 2008-07-23 08:27:58.500 205 12689.40 29.12 55182.82 88888.00 2008-07-23 08:27:58.625 205 12689.33 29.10 55182.80 88888.00 2008-07-23 08:27:58.750 205 12689.25 29.10 55182.80 88888.00 2008-07-23 08:27:58.875 205 12689.25 29.10 55182.82 88888.00 2008-07-23 08:27:59.000 205 12689.27 29.10 55182.80 88888.00 2008-07-23 08:27:59.125 205 12689.33 29.07 55182.78 88888.00 2008-07-23 08:27:59.250 205 12689.38 29.07 55182.78 88888.00 2008-07-23 08:27:59.375 205 12689.38 29.05 55182.80 88888.00 2008-07-23 08:27:59.500 205 12689.25 29.05 55182.78 88888.00 2008-07-23 08:27:59.625 205 12689.17 29.07 55182.78 88888.00 2008-07-23 08:27:59.750 205 12689.15 29.05 55182.75 88888.00 2008-07-23 08:27:59.875 205 12689.17 29.05 55182.72 88888.00 2008-07-23 08:28:00.000 205 12689.20 29.05 55182.70 88888.00 2008-07-23 08:28:00.125 205 12689.17 29.05 55182.72 88888.00 2008-07-23 08:28:00.250 205 12689.15 29.05 55182.72 88888.00 2008-07-23 08:28:00.375 205 12689.15 29.05 55182.72 88888.00 2008-07-23 08:28:00.500 205 12689.12 29.05 55182.70 88888.00 2008-07-23 08:28:00.625 205 12689.15 29.02 55182.68 88888.00 2008-07-23 08:28:00.750 205 12689.20 29.02 55182.70 88888.00 2008-07-23 08:28:00.875 205 12689.15 29.05 55182.70 88888.00 2008-07-23 08:28:01.000 205 12689.05 29.05 55182.70 88888.00 2008-07-23 08:28:01.125 205 12689.08 29.00 55182.70 88888.00 2008-07-23 08:28:01.250 205 12689.12 29.00 55182.70 88888.00 2008-07-23 08:28:01.375 205 12689.17 28.98 55182.70 88888.00 2008-07-23 08:28:01.500 205 12689.17 28.98 55182.68 88888.00 2008-07-23 08:28:01.625 205 12689.17 28.98 55182.70 88888.00 2008-07-23 08:28:01.750 205 12689.10 28.98 55182.68 88888.00 2008-07-23 08:28:01.875 205 12689.05 28.98 55182.68 88888.00 2008-07-23 08:28:02.000 205 12689.05 28.98 55182.62 88888.00 2008-07-23 08:28:02.125 205 12689.08 28.98 55182.65 88888.00 2008-07-23 08:28:02.250 205 12689.08 28.93 55182.65 88888.00 2008-07-23 08:28:02.375 205 12689.05 28.93 55182.65 88888.00 2008-07-23 08:28:02.500 205 12689.02 28.93 55182.68 88888.00 2008-07-23 08:28:02.625 205 12689.12 28.93 55182.65 88888.00 2008-07-23 08:28:02.750 205 12689.10 28.93 55182.65 88888.00 2008-07-23 08:28:02.875 205 12689.02 28.95 55182.62 88888.00 2008-07-23 08:28:03.000 205 12689.02 28.93 55182.62 88888.00 2008-07-23 08:28:03.125 205 12689.02 28.93 55182.62 88888.00 2008-07-23 08:28:03.250 205 12689.00 28.90 55182.62 88888.00 2008-07-23 08:28:03.375 205 12688.98 28.90 55182.57 88888.00 2008-07-23 08:28:03.500 205 12688.98 28.90 55182.57 88888.00 2008-07-23 08:28:03.625 205 12689.00 28.93 55182.60 88888.00 2008-07-23 08:28:03.750 205 12689.05 28.93 55182.60 88888.00 2008-07-23 08:28:03.875 205 12689.05 28.93 55182.60 88888.00 2008-07-23 08:28:04.000 205 12689.05 28.90 55182.57 88888.00 2008-07-23 08:28:04.125 205 12689.00 28.88 55182.57 88888.00 2008-07-23 08:28:04.250 205 12689.00 28.85 55182.60 88888.00 2008-07-23 08:28:04.375 205 12689.05 28.88 55182.60 88888.00 2008-07-23 08:28:04.500 205 12689.08 28.90 55182.57 88888.00 2008-07-23 08:28:04.625 205 12689.05 28.90 55182.57 88888.00 2008-07-23 08:28:04.750 205 12689.00 28.90 55182.55 88888.00 2008-07-23 08:28:04.875 205 12688.95 28.88 55182.57 88888.00 2008-07-23 08:28:05.000 205 12688.95 28.88 55182.53 88888.00 2008-07-23 08:28:05.125 205 12688.90 28.85 55182.53 88888.00 2008-07-23 08:28:05.250 205 12688.85 28.85 55182.53 88888.00 2008-07-23 08:28:05.375 205 12688.88 28.88 55182.55 88888.00 2008-07-23 08:28:05.500 205 12688.90 28.85 55182.53 88888.00 2008-07-23 08:28:05.625 205 12688.88 28.85 55182.55 88888.00 2008-07-23 08:28:05.750 205 12688.85 28.88 55182.53 88888.00 2008-07-23 08:28:05.875 205 12688.90 28.88 55182.53 88888.00 2008-07-23 08:28:06.000 205 12688.92 28.88 55182.53 88888.00 2008-07-23 08:28:06.125 205 12688.88 28.88 55182.50 88888.00 2008-07-23 08:28:06.250 205 12688.80 28.85 55182.50 88888.00 2008-07-23 08:28:06.375 205 12688.80 28.82 55182.50 88888.00 2008-07-23 08:28:06.500 205 12688.80 28.82 55182.53 88888.00 2008-07-23 08:28:06.625 205 12688.77 28.82 55182.50 88888.00 2008-07-23 08:28:06.750 205 12688.85 28.80 55182.50 88888.00 2008-07-23 08:28:06.875 205 12688.88 28.80 55182.47 88888.00 2008-07-23 08:28:07.000 205 12688.92 28.77 55182.47 88888.00 2008-07-23 08:28:07.125 205 12688.88 28.77 55182.47 88888.00 2008-07-23 08:28:07.250 205 12688.83 28.75 55182.47 88888.00 2008-07-23 08:28:07.375 205 12688.83 28.75 55182.47 88888.00 2008-07-23 08:28:07.500 205 12688.80 28.80 55182.47 88888.00 2008-07-23 08:28:07.625 205 12688.83 28.80 55182.45 88888.00 2008-07-23 08:28:07.750 205 12688.83 28.80 55182.45 88888.00 2008-07-23 08:28:07.875 205 12688.83 28.77 55182.47 88888.00 2008-07-23 08:28:08.000 205 12688.83 28.77 55182.47 88888.00 2008-07-23 08:28:08.125 205 12688.80 28.77 55182.45 88888.00 2008-07-23 08:28:08.250 205 12688.77 28.77 55182.45 88888.00 2008-07-23 08:28:08.375 205 12688.77 28.77 55182.45 88888.00 2008-07-23 08:28:08.500 205 12688.77 28.75 55182.43 88888.00 2008-07-23 08:28:08.625 205 12688.85 28.73 55182.47 88888.00 2008-07-23 08:28:08.750 205 12688.88 28.73 55182.45 88888.00 2008-07-23 08:28:08.875 205 12688.80 28.73 55182.45 88888.00 2008-07-23 08:28:09.000 205 12688.77 28.70 55182.45 88888.00 2008-07-23 08:28:09.125 205 12688.73 28.73 55182.45 88888.00 2008-07-23 08:28:09.250 205 12688.73 28.73 55182.47 88888.00 2008-07-23 08:28:09.375 205 12688.73 28.73 55182.45 88888.00 2008-07-23 08:28:09.500 205 12688.67 28.70 55182.43 88888.00 2008-07-23 08:28:09.625 205 12688.67 28.73 55182.40 88888.00 2008-07-23 08:28:09.750 205 12688.67 28.70 55182.40 88888.00 2008-07-23 08:28:09.875 205 12688.67 28.70 55182.40 88888.00 2008-07-23 08:28:10.000 205 12688.62 28.68 55182.40 88888.00 2008-07-23 08:28:10.125 205 12688.65 28.70 55182.40 88888.00 2008-07-23 08:28:10.250 205 12688.73 28.70 55182.43 88888.00 2008-07-23 08:28:10.375 205 12688.73 28.68 55182.40 88888.00 2008-07-23 08:28:10.500 205 12688.70 28.62 55182.40 88888.00 2008-07-23 08:28:10.625 205 12688.75 28.65 55182.40 88888.00 2008-07-23 08:28:10.750 205 12688.77 28.65 55182.40 88888.00 2008-07-23 08:28:10.875 205 12688.77 28.65 55182.38 88888.00 2008-07-23 08:28:11.000 205 12688.77 28.65 55182.32 88888.00 2008-07-23 08:28:11.125 205 12688.80 28.62 55182.32 88888.00 2008-07-23 08:28:11.250 205 12688.73 28.60 55182.32 88888.00 2008-07-23 08:28:11.375 205 12688.73 28.62 55182.35 88888.00 2008-07-23 08:28:11.500 205 12688.73 28.62 55182.32 88888.00 2008-07-23 08:28:11.625 205 12688.73 28.62 55182.32 88888.00 2008-07-23 08:28:11.750 205 12688.67 28.62 55182.35 88888.00 2008-07-23 08:28:11.875 205 12688.67 28.65 55182.35 88888.00 2008-07-23 08:28:12.000 205 12688.65 28.62 55182.30 88888.00 2008-07-23 08:28:12.125 205 12688.62 28.60 55182.32 88888.00 2008-07-23 08:28:12.250 205 12688.55 28.57 55182.35 88888.00 2008-07-23 08:28:12.375 205 12688.48 28.60 55182.32 88888.00 2008-07-23 08:28:12.500 205 12688.52 28.57 55182.32 88888.00 2008-07-23 08:28:12.625 205 12688.58 28.55 55182.32 88888.00 2008-07-23 08:28:12.750 205 12688.62 28.57 55182.32 88888.00 2008-07-23 08:28:12.875 205 12688.62 28.57 55182.32 88888.00 2008-07-23 08:28:13.000 205 12688.67 28.55 55182.30 88888.00 2008-07-23 08:28:13.125 205 12688.62 28.55 55182.30 88888.00 2008-07-23 08:28:13.250 205 12688.58 28.55 55182.32 88888.00 2008-07-23 08:28:13.375 205 12688.50 28.55 55182.30 88888.00 2008-07-23 08:28:13.500 205 12688.50 28.55 55182.30 88888.00 2008-07-23 08:28:13.625 205 12688.48 28.55 55182.30 88888.00 2008-07-23 08:28:13.750 205 12688.48 28.55 55182.30 88888.00 2008-07-23 08:28:13.875 205 12688.50 28.55 55182.28 88888.00 2008-07-23 08:28:14.000 205 12688.50 28.55 55182.28 88888.00 2008-07-23 08:28:14.125 205 12688.50 28.55 55182.28 88888.00 2008-07-23 08:28:14.250 205 12688.50 28.52 55182.30 88888.00 2008-07-23 08:28:14.375 205 12688.55 28.52 55182.28 88888.00 2008-07-23 08:28:14.500 205 12688.48 28.50 55182.25 88888.00 2008-07-23 08:28:14.625 205 12688.48 28.50 55182.28 88888.00 2008-07-23 08:28:14.750 205 12688.48 28.50 55182.25 88888.00 2008-07-23 08:28:14.875 205 12688.42 28.50 55182.28 88888.00 2008-07-23 08:28:15.000 205 12688.40 28.50 55182.22 88888.00 2008-07-23 08:28:15.125 205 12688.38 28.50 55182.25 88888.00 2008-07-23 08:28:15.250 205 12688.38 28.50 55182.25 88888.00 2008-07-23 08:28:15.375 205 12688.40 28.50 55182.22 88888.00 2008-07-23 08:28:15.500 205 12688.40 28.48 55182.22 88888.00 2008-07-23 08:28:15.625 205 12688.48 28.48 55182.20 88888.00 2008-07-23 08:28:15.750 205 12688.48 28.48 55182.20 88888.00 2008-07-23 08:28:15.875 205 12688.48 28.48 55182.18 88888.00 2008-07-23 08:28:16.000 205 12688.42 28.45 55182.20 88888.00 2008-07-23 08:28:16.125 205 12688.35 28.45 55182.22 88888.00 2008-07-23 08:28:16.250 205 12688.30 28.43 55182.20 88888.00 2008-07-23 08:28:16.375 205 12688.30 28.43 55182.18 88888.00 2008-07-23 08:28:16.500 205 12688.33 28.40 55182.22 88888.00 2008-07-23 08:28:16.625 205 12688.35 28.43 55182.20 88888.00 2008-07-23 08:28:16.750 205 12688.35 28.45 55182.20 88888.00 2008-07-23 08:28:16.875 205 12688.33 28.45 55182.20 88888.00 2008-07-23 08:28:17.000 205 12688.35 28.40 55182.18 88888.00 2008-07-23 08:28:17.125 205 12688.33 28.43 55182.18 88888.00 2008-07-23 08:28:17.250 205 12688.33 28.43 55182.18 88888.00 2008-07-23 08:28:17.375 205 12688.33 28.40 55182.15 88888.00 2008-07-23 08:28:17.500 205 12688.30 28.40 55182.12 88888.00 2008-07-23 08:28:17.625 205 12688.27 28.43 55182.12 88888.00 2008-07-23 08:28:17.750 205 12688.27 28.43 55182.15 88888.00 2008-07-23 08:28:17.875 205 12688.30 28.40 55182.12 88888.00 2008-07-23 08:28:18.000 205 12688.30 28.40 55182.10 88888.00 2008-07-23 08:28:18.125 205 12688.35 28.38 55182.10 88888.00 2008-07-23 08:28:18.250 205 12688.33 28.40 55182.10 88888.00 2008-07-23 08:28:18.375 205 12688.35 28.40 55182.10 88888.00 2008-07-23 08:28:18.500 205 12688.33 28.40 55182.10 88888.00 2008-07-23 08:28:18.625 205 12688.27 28.38 55182.07 88888.00 2008-07-23 08:28:18.750 205 12688.25 28.38 55182.10 88888.00 2008-07-23 08:28:18.875 205 12688.25 28.35 55182.07 88888.00 2008-07-23 08:28:19.000 205 12688.30 28.35 55182.07 88888.00 2008-07-23 08:28:19.125 205 12688.35 28.38 55182.07 88888.00 2008-07-23 08:28:19.250 205 12688.35 28.38 55182.07 88888.00 2008-07-23 08:28:19.375 205 12688.30 28.35 55182.05 88888.00 2008-07-23 08:28:19.500 205 12688.25 28.32 55182.05 88888.00 2008-07-23 08:28:19.625 205 12688.27 28.35 55182.05 88888.00 2008-07-23 08:28:19.750 205 12688.27 28.35 55182.05 88888.00 2008-07-23 08:28:19.875 205 12688.30 28.35 55182.03 88888.00 2008-07-23 08:28:20.000 205 12688.23 28.35 55182.03 88888.00 2008-07-23 08:28:20.125 205 12688.15 28.35 55182.00 88888.00 2008-07-23 08:28:20.250 205 12688.20 28.32 55182.00 88888.00 2008-07-23 08:28:20.375 205 12688.25 28.35 55182.00 88888.00 2008-07-23 08:28:20.500 205 12688.27 28.38 55182.00 88888.00 2008-07-23 08:28:20.625 205 12688.20 28.35 55181.97 88888.00 2008-07-23 08:28:20.750 205 12688.15 28.38 55181.97 88888.00 2008-07-23 08:28:20.875 205 12688.15 28.32 55182.00 88888.00 2008-07-23 08:28:21.000 205 12688.17 28.32 55181.97 88888.00 2008-07-23 08:28:21.125 205 12688.20 28.32 55181.97 88888.00 2008-07-23 08:28:21.250 205 12688.23 28.30 55181.97 88888.00 2008-07-23 08:28:21.375 205 12688.27 28.30 55181.97 88888.00 2008-07-23 08:28:21.500 205 12688.30 28.27 55181.93 88888.00 2008-07-23 08:28:21.625 205 12688.27 28.30 55181.95 88888.00 2008-07-23 08:28:21.750 205 12688.23 28.32 55181.95 88888.00 2008-07-23 08:28:21.875 205 12688.25 28.30 55181.95 88888.00 2008-07-23 08:28:22.000 205 12688.27 28.30 55181.93 88888.00 2008-07-23 08:28:22.125 205 12688.25 28.27 55181.93 88888.00 2008-07-23 08:28:22.250 205 12688.27 28.30 55181.93 88888.00 2008-07-23 08:28:22.375 205 12688.35 28.30 55181.93 88888.00 2008-07-23 08:28:22.500 205 12688.35 28.27 55181.93 88888.00 2008-07-23 08:28:22.625 205 12688.30 28.27 55181.90 88888.00 2008-07-23 08:28:22.750 205 12688.25 28.27 55181.93 88888.00 2008-07-23 08:28:22.875 205 12688.23 28.27 55181.90 88888.00 2008-07-23 08:28:23.000 205 12688.20 28.27 55181.88 88888.00 2008-07-23 08:28:23.125 205 12688.23 28.27 55181.85 88888.00 2008-07-23 08:28:23.250 205 12688.25 28.25 55181.85 88888.00 2008-07-23 08:28:23.375 205 12688.27 28.25 55181.85 88888.00 2008-07-23 08:28:23.500 205 12688.23 28.27 55181.85 88888.00 2008-07-23 08:28:23.625 205 12688.20 28.27 55181.85 88888.00 2008-07-23 08:28:23.750 205 12688.17 28.27 55181.85 88888.00 2008-07-23 08:28:23.875 205 12688.20 28.27 55181.88 88888.00 2008-07-23 08:28:24.000 205 12688.23 28.27 55181.80 88888.00 2008-07-23 08:28:24.125 205 12688.23 28.27 55181.80 88888.00 2008-07-23 08:28:24.250 205 12688.23 28.25 55181.80 88888.00 2008-07-23 08:28:24.375 205 12688.25 28.27 55181.80 88888.00 2008-07-23 08:28:24.500 205 12688.27 28.27 55181.80 88888.00 2008-07-23 08:28:24.625 205 12688.17 28.27 55181.78 88888.00 2008-07-23 08:28:24.750 205 12688.10 28.25 55181.75 88888.00 2008-07-23 08:28:24.875 205 12688.08 28.27 55181.78 88888.00 2008-07-23 08:28:25.000 205 12688.10 28.30 55181.75 88888.00 2008-07-23 08:28:25.125 205 12688.10 28.27 55181.78 88888.00 2008-07-23 08:28:25.250 205 12688.12 28.27 55181.78 88888.00 2008-07-23 08:28:25.375 205 12688.17 28.25 55181.78 88888.00 2008-07-23 08:28:25.500 205 12688.17 28.25 55181.75 88888.00 2008-07-23 08:28:25.625 205 12688.23 28.27 55181.78 88888.00 2008-07-23 08:28:25.750 205 12688.20 28.27 55181.78 88888.00 2008-07-23 08:28:25.875 205 12688.17 28.27 55181.75 88888.00 2008-07-23 08:28:26.000 205 12688.15 28.25 55181.72 88888.00 2008-07-23 08:28:26.125 205 12688.12 28.25 55181.72 88888.00 2008-07-23 08:28:26.250 205 12688.08 28.27 55181.72 88888.00 2008-07-23 08:28:26.375 205 12688.08 28.27 55181.72 88888.00 2008-07-23 08:28:26.500 205 12688.02 28.27 55181.72 88888.00 2008-07-23 08:28:26.625 205 12688.05 28.27 55181.70 88888.00 2008-07-23 08:28:26.750 205 12688.08 28.27 55181.70 88888.00 2008-07-23 08:28:26.875 205 12688.08 28.25 55181.70 88888.00 2008-07-23 08:28:27.000 205 12688.08 28.27 55181.70 88888.00 2008-07-23 08:28:27.125 205 12688.05 28.27 55181.70 88888.00 2008-07-23 08:28:27.250 205 12688.02 28.25 55181.68 88888.00 2008-07-23 08:28:27.375 205 12688.05 28.27 55181.65 88888.00 2008-07-23 08:28:27.500 205 12688.08 28.27 55181.68 88888.00 2008-07-23 08:28:27.625 205 12688.10 28.27 55181.65 88888.00 2008-07-23 08:28:27.750 205 12688.08 28.27 55181.62 88888.00 2008-07-23 08:28:27.875 205 12688.10 28.27 55181.62 88888.00 2008-07-23 08:28:28.000 205 12688.17 28.25 55181.62 88888.00 2008-07-23 08:28:28.125 205 12688.20 28.25 55181.62 88888.00 2008-07-23 08:28:28.250 205 12688.12 28.25 55181.65 88888.00 2008-07-23 08:28:28.375 205 12688.10 28.27 55181.62 88888.00 2008-07-23 08:28:28.500 205 12688.10 28.25 55181.62 88888.00 2008-07-23 08:28:28.625 205 12688.05 28.27 55181.62 88888.00 2008-07-23 08:28:28.750 205 12688.08 28.32 55181.62 88888.00 2008-07-23 08:28:28.875 205 12688.10 28.30 55181.62 88888.00 2008-07-23 08:28:29.000 205 12688.08 28.30 55181.62 88888.00 2008-07-23 08:28:29.125 205 12688.10 28.32 55181.62 88888.00 2008-07-23 08:28:29.250 205 12688.02 28.30 55181.62 88888.00 2008-07-23 08:28:29.375 205 12688.05 28.27 55181.60 88888.00 2008-07-23 08:28:29.500 205 12688.05 28.30 55181.57 88888.00 2008-07-23 08:28:29.625 205 12688.08 28.27 55181.60 88888.00 2008-07-23 08:28:29.750 205 12688.08 28.30 55181.57 88888.00 2008-07-23 08:28:29.875 205 12688.08 28.27 55181.55 88888.00 2008-07-23 08:28:30.000 205 12688.05 28.30 55181.53 88888.00 2008-07-23 08:28:30.125 205 12688.05 28.32 55181.50 88888.00 2008-07-23 08:28:30.250 205 12688.05 28.30 55181.53 88888.00 2008-07-23 08:28:30.375 205 12688.05 28.35 55181.53 88888.00 2008-07-23 08:28:30.500 205 12688.02 28.35 55181.50 88888.00 2008-07-23 08:28:30.625 205 12688.05 28.35 55181.50 88888.00 2008-07-23 08:28:30.750 205 12688.08 28.35 55181.50 88888.00 2008-07-23 08:28:30.875 205 12688.10 28.35 55181.50 88888.00 2008-07-23 08:28:31.000 205 12688.15 28.32 55181.50 88888.00 2008-07-23 08:28:31.125 205 12688.15 28.32 55181.47 88888.00 2008-07-23 08:28:31.250 205 12688.12 28.35 55181.47 88888.00 2008-07-23 08:28:31.375 205 12688.08 28.35 55181.47 88888.00 2008-07-23 08:28:31.500 205 12688.08 28.40 55181.50 88888.00 2008-07-23 08:28:31.625 205 12688.12 28.40 55181.50 88888.00 2008-07-23 08:28:31.750 205 12688.12 28.40 55181.45 88888.00 2008-07-23 08:28:31.875 205 12688.15 28.38 55181.43 88888.00 2008-07-23 08:28:32.000 205 12688.17 28.40 55181.43 88888.00 2008-07-23 08:28:32.125 205 12688.12 28.38 55181.43 88888.00 2008-07-23 08:28:32.250 205 12688.10 28.38 55181.40 88888.00 2008-07-23 08:28:32.375 205 12688.12 28.40 55181.40 88888.00 2008-07-23 08:28:32.500 205 12688.10 28.40 55181.43 88888.00 2008-07-23 08:28:32.625 205 12688.10 28.40 55181.40 88888.00 2008-07-23 08:28:32.750 205 12688.10 28.38 55181.38 88888.00 2008-07-23 08:28:32.875 205 12688.10 28.38 55181.38 88888.00 2008-07-23 08:28:33.000 205 12688.08 28.40 55181.35 88888.00 2008-07-23 08:28:33.125 205 12688.00 28.40 55181.38 88888.00 2008-07-23 08:28:33.250 205 12688.02 28.43 55181.35 88888.00 2008-07-23 08:28:33.375 205 12688.05 28.43 55181.35 88888.00 2008-07-23 08:28:33.500 205 12688.05 28.45 55181.35 88888.00 2008-07-23 08:28:33.625 205 12688.05 28.43 55181.35 88888.00 2008-07-23 08:28:33.750 205 12688.02 28.45 55181.32 88888.00 2008-07-23 08:28:33.875 205 12688.05 28.48 55181.30 88888.00 2008-07-23 08:28:34.000 205 12688.10 28.43 55181.30 88888.00 2008-07-23 08:28:34.125 205 12688.12 28.45 55181.32 88888.00 2008-07-23 08:28:34.250 205 12688.08 28.45 55181.32 88888.00 2008-07-23 08:28:34.375 205 12688.10 28.50 55181.32 88888.00 2008-07-23 08:28:34.500 205 12688.12 28.52 55181.30 88888.00 2008-07-23 08:28:34.625 205 12688.08 28.50 55181.30 88888.00 2008-07-23 08:28:34.750 205 12688.05 28.50 55181.30 88888.00 2008-07-23 08:28:34.875 205 12688.05 28.50 55181.28 88888.00 2008-07-23 08:28:35.000 205 12688.05 28.48 55181.30 88888.00 2008-07-23 08:28:35.125 205 12688.08 28.45 55181.30 88888.00 2008-07-23 08:28:35.250 205 12688.20 28.50 55181.28 88888.00 2008-07-23 08:28:35.375 205 12688.20 28.50 55181.25 88888.00 2008-07-23 08:28:35.500 205 12688.15 28.48 55181.25 88888.00 2008-07-23 08:28:35.625 205 12688.12 28.48 55181.25 88888.00 2008-07-23 08:28:35.750 205 12688.12 28.48 55181.28 88888.00 2008-07-23 08:28:35.875 205 12688.15 28.50 55181.25 88888.00 2008-07-23 08:28:36.000 205 12688.10 28.52 55181.25 88888.00 2008-07-23 08:28:36.125 205 12688.12 28.55 55181.28 88888.00 2008-07-23 08:28:36.250 205 12688.12 28.52 55181.28 88888.00 2008-07-23 08:28:36.375 205 12688.17 28.55 55181.25 88888.00 2008-07-23 08:28:36.500 205 12688.17 28.52 55181.25 88888.00 2008-07-23 08:28:36.625 205 12688.12 28.55 55181.25 88888.00 2008-07-23 08:28:36.750 205 12688.10 28.55 55181.25 88888.00 2008-07-23 08:28:36.875 205 12688.12 28.57 55181.25 88888.00 2008-07-23 08:28:37.000 205 12688.15 28.57 55181.22 88888.00 2008-07-23 08:28:37.125 205 12688.12 28.52 55181.22 88888.00 2008-07-23 08:28:37.250 205 12688.10 28.50 55181.22 88888.00 2008-07-23 08:28:37.375 205 12688.15 28.52 55181.20 88888.00 2008-07-23 08:28:37.500 205 12688.17 28.55 55181.20 88888.00 2008-07-23 08:28:37.625 205 12688.17 28.55 55181.18 88888.00 2008-07-23 08:28:37.750 205 12688.15 28.60 55181.18 88888.00 2008-07-23 08:28:37.875 205 12688.10 28.60 55181.15 88888.00 2008-07-23 08:28:38.000 205 12688.08 28.60 55181.15 88888.00 2008-07-23 08:28:38.125 205 12688.12 28.60 55181.15 88888.00 2008-07-23 08:28:38.250 205 12688.12 28.62 55181.15 88888.00 2008-07-23 08:28:38.375 205 12688.10 28.65 55181.15 88888.00 2008-07-23 08:28:38.500 205 12688.17 28.65 55181.12 88888.00 2008-07-23 08:28:38.625 205 12688.20 28.62 55181.15 88888.00 2008-07-23 08:28:38.750 205 12688.17 28.65 55181.15 88888.00 2008-07-23 08:28:38.875 205 12688.15 28.65 55181.12 88888.00 2008-07-23 08:28:39.000 205 12688.12 28.65 55181.12 88888.00 2008-07-23 08:28:39.125 205 12688.12 28.65 55181.12 88888.00 2008-07-23 08:28:39.250 205 12688.17 28.62 55181.12 88888.00 2008-07-23 08:28:39.375 205 12688.23 28.65 55181.10 88888.00 2008-07-23 08:28:39.500 205 12688.23 28.65 55181.05 88888.00 2008-07-23 08:28:39.625 205 12688.20 28.65 55181.05 88888.00 2008-07-23 08:28:39.750 205 12688.23 28.68 55181.05 88888.00 2008-07-23 08:28:39.875 205 12688.23 28.70 55181.05 88888.00 2008-07-23 08:28:40.000 205 12688.27 28.70 55181.03 88888.00 2008-07-23 08:28:40.125 205 12688.27 28.70 55181.05 88888.00 2008-07-23 08:28:40.250 205 12688.23 28.68 55181.05 88888.00 2008-07-23 08:28:40.375 205 12688.23 28.70 55181.05 88888.00 2008-07-23 08:28:40.500 205 12688.25 28.70 55181.03 88888.00 2008-07-23 08:28:40.625 205 12688.27 28.70 55181.00 88888.00 2008-07-23 08:28:40.750 205 12688.25 28.70 55181.00 88888.00 2008-07-23 08:28:40.875 205 12688.23 28.73 55181.03 88888.00 2008-07-23 08:28:41.000 205 12688.25 28.73 55181.00 88888.00 2008-07-23 08:28:41.125 205 12688.25 28.73 55181.00 88888.00 2008-07-23 08:28:41.250 205 12688.27 28.75 55180.95 88888.00 2008-07-23 08:28:41.375 205 12688.30 28.75 55180.95 88888.00 2008-07-23 08:28:41.500 205 12688.27 28.75 55180.95 88888.00 2008-07-23 08:28:41.625 205 12688.25 28.75 55180.95 88888.00 2008-07-23 08:28:41.750 205 12688.25 28.75 55180.95 88888.00 2008-07-23 08:28:41.875 205 12688.25 28.75 55180.93 88888.00 2008-07-23 08:28:42.000 205 12688.30 28.77 55180.95 88888.00 2008-07-23 08:28:42.125 205 12688.30 28.80 55180.95 88888.00 2008-07-23 08:28:42.250 205 12688.23 28.77 55180.95 88888.00 2008-07-23 08:28:42.375 205 12688.23 28.80 55180.93 88888.00 2008-07-23 08:28:42.500 205 12688.30 28.82 55180.93 88888.00 2008-07-23 08:28:42.625 205 12688.35 28.82 55180.90 88888.00 2008-07-23 08:28:42.750 205 12688.40 28.85 55180.95 88888.00 2008-07-23 08:28:42.875 205 12688.35 28.88 55180.93 88888.00 2008-07-23 08:28:43.000 205 12688.30 28.82 55180.88 88888.00 2008-07-23 08:28:43.125 205 12688.27 28.80 55180.88 88888.00 2008-07-23 08:28:43.250 205 12688.27 28.80 55180.88 88888.00 2008-07-23 08:28:43.375 205 12688.25 28.80 55180.85 88888.00 2008-07-23 08:28:43.500 205 12688.23 28.80 55180.82 88888.00 2008-07-23 08:28:43.625 205 12688.23 28.82 55180.85 88888.00 2008-07-23 08:28:43.750 205 12688.30 28.82 55180.85 88888.00 2008-07-23 08:28:43.875 205 12688.35 28.82 55180.85 88888.00 2008-07-23 08:28:44.000 205 12688.30 28.85 55180.82 88888.00 2008-07-23 08:28:44.125 205 12688.30 28.85 55180.82 88888.00 2008-07-23 08:28:44.250 205 12688.30 28.82 55180.82 88888.00 2008-07-23 08:28:44.375 205 12688.30 28.85 55180.80 88888.00 2008-07-23 08:28:44.500 205 12688.33 28.88 55180.78 88888.00 2008-07-23 08:28:44.625 205 12688.40 28.85 55180.80 88888.00 2008-07-23 08:28:44.750 205 12688.40 28.88 55180.80 88888.00 2008-07-23 08:28:44.875 205 12688.38 28.88 55180.82 88888.00 2008-07-23 08:28:45.000 205 12688.38 28.88 55180.78 88888.00 2008-07-23 08:28:45.125 205 12688.40 28.88 55180.80 88888.00 2008-07-23 08:28:45.250 205 12688.40 28.85 55180.80 88888.00 2008-07-23 08:28:45.375 205 12688.45 28.90 55180.78 88888.00 2008-07-23 08:28:45.500 205 12688.45 28.90 55180.78 88888.00 2008-07-23 08:28:45.625 205 12688.45 28.88 55180.78 88888.00 2008-07-23 08:28:45.750 205 12688.42 28.88 55180.80 88888.00 2008-07-23 08:28:45.875 205 12688.42 28.90 55180.80 88888.00 2008-07-23 08:28:46.000 205 12688.40 28.90 55180.75 88888.00 2008-07-23 08:28:46.125 205 12688.42 28.90 55180.72 88888.00 2008-07-23 08:28:46.250 205 12688.40 28.90 55180.78 88888.00 2008-07-23 08:28:46.375 205 12688.40 28.88 55180.78 88888.00 2008-07-23 08:28:46.500 205 12688.42 28.88 55180.78 88888.00 2008-07-23 08:28:46.625 205 12688.42 28.93 55180.78 88888.00 2008-07-23 08:28:46.750 205 12688.45 28.95 55180.78 88888.00 2008-07-23 08:28:46.875 205 12688.40 28.93 55180.75 88888.00 2008-07-23 08:28:47.000 205 12688.38 28.93 55180.72 88888.00 2008-07-23 08:28:47.125 205 12688.40 28.93 55180.72 88888.00 2008-07-23 08:28:47.250 205 12688.40 28.93 55180.72 88888.00 2008-07-23 08:28:47.375 205 12688.42 28.93 55180.72 88888.00 2008-07-23 08:28:47.500 205 12688.42 28.93 55180.70 88888.00 2008-07-23 08:28:47.625 205 12688.40 28.93 55180.70 88888.00 2008-07-23 08:28:47.750 205 12688.40 28.93 55180.70 88888.00 2008-07-23 08:28:47.875 205 12688.40 28.95 55180.68 88888.00 2008-07-23 08:28:48.000 205 12688.38 28.95 55180.65 88888.00 2008-07-23 08:28:48.125 205 12688.42 28.95 55180.65 88888.00 2008-07-23 08:28:48.250 205 12688.42 28.95 55180.68 88888.00 2008-07-23 08:28:48.375 205 12688.48 28.98 55180.65 88888.00 2008-07-23 08:28:48.500 205 12688.45 28.98 55180.65 88888.00 2008-07-23 08:28:48.625 205 12688.48 28.95 55180.65 88888.00 2008-07-23 08:28:48.750 205 12688.48 28.95 55180.65 88888.00 2008-07-23 08:28:48.875 205 12688.48 28.98 55180.65 88888.00 2008-07-23 08:28:49.000 205 12688.52 28.98 55180.65 88888.00 2008-07-23 08:28:49.125 205 12688.52 29.00 55180.68 88888.00 2008-07-23 08:28:49.250 205 12688.42 29.00 55180.65 88888.00 2008-07-23 08:28:49.375 205 12688.38 29.02 55180.62 88888.00 2008-07-23 08:28:49.500 205 12688.33 29.00 55180.60 88888.00 2008-07-23 08:28:49.625 205 12688.33 29.00 55180.60 88888.00 2008-07-23 08:28:49.750 205 12688.35 29.02 55180.62 88888.00 2008-07-23 08:28:49.875 205 12688.40 29.05 55180.60 88888.00 2008-07-23 08:28:50.000 205 12688.40 29.05 55180.57 88888.00 2008-07-23 08:28:50.125 205 12688.42 29.05 55180.60 88888.00 2008-07-23 08:28:50.250 205 12688.40 29.02 55180.57 88888.00 2008-07-23 08:28:50.375 205 12688.42 29.02 55180.60 88888.00 2008-07-23 08:28:50.500 205 12688.42 29.05 55180.60 88888.00 2008-07-23 08:28:50.625 205 12688.42 29.05 55180.60 88888.00 2008-07-23 08:28:50.750 205 12688.42 29.05 55180.60 88888.00 2008-07-23 08:28:50.875 205 12688.38 29.05 55180.57 88888.00 2008-07-23 08:28:51.000 205 12688.40 29.05 55180.57 88888.00 2008-07-23 08:28:51.125 205 12688.42 29.07 55180.60 88888.00 2008-07-23 08:28:51.250 205 12688.42 29.07 55180.60 88888.00 2008-07-23 08:28:51.375 205 12688.50 29.07 55180.57 88888.00 2008-07-23 08:28:51.500 205 12688.45 29.07 55180.57 88888.00 2008-07-23 08:28:51.625 205 12688.42 29.05 55180.57 88888.00 2008-07-23 08:28:51.750 205 12688.42 29.07 55180.57 88888.00 2008-07-23 08:28:51.875 205 12688.45 29.07 55180.55 88888.00 2008-07-23 08:28:52.000 205 12688.40 29.07 55180.53 88888.00 2008-07-23 08:28:52.125 205 12688.42 29.10 55180.53 88888.00 2008-07-23 08:28:52.250 205 12688.42 29.10 55180.53 88888.00 2008-07-23 08:28:52.375 205 12688.45 29.10 55180.53 88888.00 2008-07-23 08:28:52.500 205 12688.45 29.12 55180.55 88888.00 2008-07-23 08:28:52.625 205 12688.48 29.12 55180.55 88888.00 2008-07-23 08:28:52.750 205 12688.48 29.12 55180.55 88888.00 2008-07-23 08:28:52.875 205 12688.50 29.15 55180.53 88888.00 2008-07-23 08:28:53.000 205 12688.45 29.15 55180.50 88888.00 2008-07-23 08:28:53.125 205 12688.38 29.18 55180.50 88888.00 2008-07-23 08:28:53.250 205 12688.40 29.15 55180.50 88888.00 2008-07-23 08:28:53.375 205 12688.45 29.18 55180.50 88888.00 2008-07-23 08:28:53.500 205 12688.48 29.20 55180.50 88888.00 2008-07-23 08:28:53.625 205 12688.50 29.20 55180.50 88888.00 2008-07-23 08:28:53.750 205 12688.45 29.20 55180.50 88888.00 2008-07-23 08:28:53.875 205 12688.42 29.20 55180.50 88888.00 2008-07-23 08:28:54.000 205 12688.45 29.20 55180.50 88888.00 2008-07-23 08:28:54.125 205 12688.40 29.20 55180.53 88888.00 2008-07-23 08:28:54.250 205 12688.38 29.20 55180.53 88888.00 2008-07-23 08:28:54.375 205 12688.42 29.20 55180.53 88888.00 2008-07-23 08:28:54.500 205 12688.42 29.20 55180.53 88888.00 2008-07-23 08:28:54.625 205 12688.42 29.20 55180.50 88888.00 2008-07-23 08:28:54.750 205 12688.38 29.25 55180.50 88888.00 2008-07-23 08:28:54.875 205 12688.38 29.25 55180.50 88888.00 2008-07-23 08:28:55.000 205 12688.38 29.25 55180.45 88888.00 2008-07-23 08:28:55.125 205 12688.40 29.25 55180.43 88888.00 2008-07-23 08:28:55.250 205 12688.42 29.23 55180.45 88888.00 2008-07-23 08:28:55.375 205 12688.42 29.25 55180.43 88888.00 2008-07-23 08:28:55.500 205 12688.45 29.25 55180.45 88888.00 2008-07-23 08:28:55.625 205 12688.48 29.30 55180.45 88888.00 2008-07-23 08:28:55.750 205 12688.50 29.32 55180.47 88888.00 2008-07-23 08:28:55.875 205 12688.48 29.30 55180.47 88888.00 2008-07-23 08:28:56.000 205 12688.40 29.27 55180.43 88888.00 2008-07-23 08:28:56.125 205 12688.38 29.30 55180.43 88888.00 2008-07-23 08:28:56.250 205 12688.35 29.27 55180.43 88888.00 2008-07-23 08:28:56.375 205 12688.35 29.27 55180.43 88888.00 2008-07-23 08:28:56.500 205 12688.38 29.30 55180.43 88888.00 2008-07-23 08:28:56.625 205 12688.42 29.30 55180.40 88888.00 2008-07-23 08:28:56.750 205 12688.40 29.32 55180.40 88888.00 2008-07-23 08:28:56.875 205 12688.40 29.30 55180.40 88888.00 2008-07-23 08:28:57.000 205 12688.40 29.30 55180.40 88888.00 2008-07-23 08:28:57.125 205 12688.40 29.32 55180.43 88888.00 2008-07-23 08:28:57.250 205 12688.42 29.32 55180.38 88888.00 2008-07-23 08:28:57.375 205 12688.50 29.35 55180.38 88888.00 2008-07-23 08:28:57.500 205 12688.50 29.35 55180.38 88888.00 2008-07-23 08:28:57.625 205 12688.40 29.35 55180.38 88888.00 2008-07-23 08:28:57.750 205 12688.33 29.38 55180.38 88888.00 2008-07-23 08:28:57.875 205 12688.33 29.38 55180.38 88888.00 2008-07-23 08:28:58.000 205 12688.30 29.40 55180.35 88888.00 2008-07-23 08:28:58.125 205 12688.30 29.40 55180.38 88888.00 2008-07-23 08:28:58.250 205 12688.27 29.40 55180.35 88888.00 2008-07-23 08:28:58.375 205 12688.35 29.43 55180.32 88888.00 2008-07-23 08:28:58.500 205 12688.33 29.43 55180.32 88888.00 2008-07-23 08:28:58.625 205 12688.33 29.43 55180.30 88888.00 2008-07-23 08:28:58.750 205 12688.30 29.40 55180.30 88888.00 2008-07-23 08:28:58.875 205 12688.27 29.45 55180.32 88888.00 2008-07-23 08:28:59.000 205 12688.23 29.43 55180.32 88888.00 2008-07-23 08:28:59.125 205 12688.25 29.43 55180.30 88888.00 2008-07-23 08:28:59.250 205 12688.27 29.43 55180.32 88888.00 2008-07-23 08:28:59.375 205 12688.27 29.43 55180.28 88888.00 2008-07-23 08:28:59.500 205 12688.27 29.43 55180.30 88888.00 2008-07-23 08:28:59.625 205 12688.30 29.45 55180.30 88888.00 2008-07-23 08:28:59.750 205 12688.30 29.48 55180.32 88888.00 2008-07-23 08:28:59.875 205 12688.33 29.48 55180.32 88888.00 2008-07-23 08:29:00.000 205 12688.30 29.48 55180.32 88888.00 2008-07-23 08:29:00.125 205 12688.27 29.48 55180.32 88888.00 2008-07-23 08:29:00.250 205 12688.27 29.50 55180.30 88888.00 2008-07-23 08:29:00.375 205 12688.35 29.50 55180.30 88888.00 2008-07-23 08:29:00.500 205 12688.35 29.50 55180.30 88888.00 2008-07-23 08:29:00.625 205 12688.35 29.52 55180.28 88888.00 2008-07-23 08:29:00.750 205 12688.33 29.52 55180.25 88888.00 2008-07-23 08:29:00.875 205 12688.30 29.52 55180.22 88888.00 2008-07-23 08:29:01.000 205 12688.30 29.55 55180.25 88888.00 2008-07-23 08:29:01.125 205 12688.33 29.55 55180.28 88888.00 2008-07-23 08:29:01.250 205 12688.35 29.55 55180.30 88888.00 2008-07-23 08:29:01.375 205 12688.30 29.57 55180.28 88888.00 2008-07-23 08:29:01.500 205 12688.30 29.57 55180.25 88888.00 2008-07-23 08:29:01.625 205 12688.30 29.55 55180.28 88888.00 2008-07-23 08:29:01.750 205 12688.27 29.57 55180.28 88888.00 2008-07-23 08:29:01.875 205 12688.27 29.60 55180.28 88888.00 2008-07-23 08:29:02.000 205 12688.27 29.60 55180.28 88888.00 2008-07-23 08:29:02.125 205 12688.27 29.60 55180.28 88888.00 2008-07-23 08:29:02.250 205 12688.30 29.60 55180.25 88888.00 2008-07-23 08:29:02.375 205 12688.35 29.62 55180.25 88888.00 2008-07-23 08:29:02.500 205 12688.33 29.62 55180.20 88888.00 2008-07-23 08:29:02.625 205 12688.33 29.62 55180.22 88888.00 2008-07-23 08:29:02.750 205 12688.38 29.62 55180.25 88888.00 2008-07-23 08:29:02.875 205 12688.35 29.65 55180.22 88888.00 2008-07-23 08:29:03.000 205 12688.27 29.62 55180.20 88888.00 2008-07-23 08:29:03.125 205 12688.25 29.65 55180.20 88888.00 2008-07-23 08:29:03.250 205 12688.20 29.65 55180.20 88888.00 2008-07-23 08:29:03.375 205 12688.20 29.68 55180.18 88888.00 2008-07-23 08:29:03.500 205 12688.23 29.70 55180.18 88888.00 2008-07-23 08:29:03.625 205 12688.30 29.70 55180.20 88888.00 2008-07-23 08:29:03.750 205 12688.33 29.70 55180.20 88888.00 2008-07-23 08:29:03.875 205 12688.33 29.70 55180.20 88888.00 2008-07-23 08:29:04.000 205 12688.27 29.73 55180.18 88888.00 2008-07-23 08:29:04.125 205 12688.25 29.73 55180.18 88888.00 2008-07-23 08:29:04.250 205 12688.20 29.73 55180.15 88888.00 2008-07-23 08:29:04.375 205 12688.23 29.73 55180.15 88888.00 2008-07-23 08:29:04.500 205 12688.33 29.75 55180.18 88888.00 2008-07-23 08:29:04.625 205 12688.33 29.75 55180.15 88888.00 2008-07-23 08:29:04.750 205 12688.30 29.75 55180.12 88888.00 2008-07-23 08:29:04.875 205 12688.30 29.75 55180.12 88888.00 2008-07-23 08:29:05.000 205 12688.27 29.75 55180.12 88888.00 2008-07-23 08:29:05.125 205 12688.25 29.75 55180.12 88888.00 2008-07-23 08:29:05.250 205 12688.23 29.77 55180.15 88888.00 2008-07-23 08:29:05.375 205 12688.27 29.80 55180.15 88888.00 2008-07-23 08:29:05.500 205 12688.30 29.82 55180.12 88888.00 2008-07-23 08:29:05.625 205 12688.27 29.82 55180.12 88888.00 2008-07-23 08:29:05.750 205 12688.27 29.82 55180.10 88888.00 2008-07-23 08:29:05.875 205 12688.27 29.82 55180.10 88888.00 2008-07-23 08:29:06.000 205 12688.25 29.85 55180.10 88888.00 2008-07-23 08:29:06.125 205 12688.23 29.85 55180.12 88888.00 2008-07-23 08:29:06.250 205 12688.23 29.88 55180.10 88888.00 2008-07-23 08:29:06.375 205 12688.25 29.88 55180.10 88888.00 2008-07-23 08:29:06.500 205 12688.23 29.93 55180.12 88888.00 2008-07-23 08:29:06.625 205 12688.25 29.93 55180.12 88888.00 2008-07-23 08:29:06.750 205 12688.30 29.90 55180.15 88888.00 2008-07-23 08:29:06.875 205 12688.23 29.93 55180.12 88888.00 2008-07-23 08:29:07.000 205 12688.23 29.93 55180.07 88888.00 2008-07-23 08:29:07.125 205 12688.20 29.93 55180.12 88888.00 2008-07-23 08:29:07.250 205 12688.20 29.93 55180.12 88888.00 2008-07-23 08:29:07.375 205 12688.25 29.95 55180.15 88888.00 2008-07-23 08:29:07.500 205 12688.30 29.98 55180.15 88888.00 2008-07-23 08:29:07.625 205 12688.27 29.98 55180.10 88888.00 2008-07-23 08:29:07.750 205 12688.27 30.00 55180.10 88888.00 2008-07-23 08:29:07.875 205 12688.27 30.00 55180.10 88888.00 2008-07-23 08:29:08.000 205 12688.23 29.98 55180.15 88888.00 2008-07-23 08:29:08.125 205 12688.20 29.98 55180.15 88888.00 2008-07-23 08:29:08.250 205 12688.12 29.98 55180.15 88888.00 2008-07-23 08:29:08.375 205 12688.10 30.00 55180.10 88888.00 2008-07-23 08:29:08.500 205 12688.08 29.98 55180.10 88888.00 2008-07-23 08:29:08.625 205 12688.05 29.98 55180.10 88888.00 2008-07-23 08:29:08.750 205 12688.05 30.00 55180.10 88888.00 2008-07-23 08:29:08.875 205 12688.15 30.02 55180.10 88888.00 2008-07-23 08:29:09.000 205 12688.25 30.05 55180.10 88888.00 2008-07-23 08:29:09.125 205 12688.15 30.07 55180.10 88888.00 2008-07-23 08:29:09.250 205 12688.10 30.02 55180.10 88888.00 2008-07-23 08:29:09.375 205 12688.12 30.02 55180.10 88888.00 2008-07-23 08:29:09.500 205 12688.15 30.02 55180.07 88888.00 2008-07-23 08:29:09.625 205 12688.15 30.05 55180.07 88888.00 2008-07-23 08:29:09.750 205 12688.15 30.02 55180.07 88888.00 2008-07-23 08:29:09.875 205 12688.10 30.02 55180.07 88888.00 2008-07-23 08:29:10.000 205 12688.10 30.05 55180.10 88888.00 2008-07-23 08:29:10.125 205 12688.12 30.05 55180.10 88888.00 2008-07-23 08:29:10.250 205 12688.08 30.05 55180.07 88888.00 2008-07-23 08:29:10.375 205 12688.05 30.05 55180.05 88888.00 2008-07-23 08:29:10.500 205 12688.08 30.05 55180.05 88888.00 2008-07-23 08:29:10.625 205 12688.08 30.05 55180.05 88888.00 2008-07-23 08:29:10.750 205 12688.05 30.07 55180.07 88888.00 2008-07-23 08:29:10.875 205 12688.05 30.07 55180.07 88888.00 2008-07-23 08:29:11.000 205 12688.02 30.07 55180.10 88888.00 2008-07-23 08:29:11.125 205 12688.00 30.10 55180.10 88888.00 2008-07-23 08:29:11.250 205 12688.02 30.10 55180.07 88888.00 2008-07-23 08:29:11.375 205 12688.05 30.12 55180.07 88888.00 2008-07-23 08:29:11.500 205 12688.02 30.15 55180.07 88888.00 2008-07-23 08:29:11.625 205 12688.02 30.12 55180.07 88888.00 2008-07-23 08:29:11.750 205 12688.05 30.12 55180.07 88888.00 2008-07-23 08:29:11.875 205 12688.05 30.15 55180.07 88888.00 2008-07-23 08:29:12.000 205 12688.02 30.15 55180.03 88888.00 2008-07-23 08:29:12.125 205 12688.05 30.18 55180.05 88888.00 2008-07-23 08:29:12.250 205 12688.02 30.15 55180.07 88888.00 2008-07-23 08:29:12.375 205 12687.95 30.18 55180.05 88888.00 2008-07-23 08:29:12.500 205 12687.92 30.20 55180.05 88888.00 2008-07-23 08:29:12.625 205 12688.00 30.20 55180.07 88888.00 2008-07-23 08:29:12.750 205 12687.98 30.18 55180.05 88888.00 2008-07-23 08:29:12.875 205 12688.02 30.20 55180.05 88888.00 2008-07-23 08:29:13.000 205 12687.98 30.20 55180.05 88888.00 2008-07-23 08:29:13.125 205 12687.98 30.23 55180.05 88888.00 2008-07-23 08:29:13.250 205 12688.00 30.23 55180.05 88888.00 2008-07-23 08:29:13.375 205 12688.02 30.25 55180.07 88888.00 2008-07-23 08:29:13.500 205 12688.00 30.25 55180.05 88888.00 2008-07-23 08:29:13.625 205 12688.00 30.23 55180.05 88888.00 2008-07-23 08:29:13.750 205 12688.02 30.25 55180.05 88888.00 2008-07-23 08:29:13.875 205 12688.00 30.27 55180.07 88888.00 2008-07-23 08:29:14.000 205 12688.00 30.27 55180.05 88888.00 2008-07-23 08:29:14.125 205 12687.95 30.25 55180.07 88888.00 2008-07-23 08:29:14.250 205 12687.83 30.25 55180.07 88888.00 2008-07-23 08:29:14.375 205 12687.83 30.27 55180.05 88888.00 2008-07-23 08:29:14.500 205 12687.92 30.27 55180.05 88888.00 2008-07-23 08:29:14.625 205 12687.88 30.30 55180.03 88888.00 2008-07-23 08:29:14.750 205 12687.90 30.30 55180.03 88888.00 2008-07-23 08:29:14.875 205 12687.92 30.32 55180.03 88888.00 2008-07-23 08:29:15.000 205 12687.98 30.30 55180.03 88888.00 2008-07-23 08:29:15.125 205 12687.95 30.30 55180.05 88888.00 2008-07-23 08:29:15.250 205 12687.95 30.30 55180.05 88888.00 2008-07-23 08:29:15.375 205 12687.95 30.35 55180.03 88888.00 2008-07-23 08:29:15.500 205 12687.90 30.35 55180.00 88888.00 2008-07-23 08:29:15.625 205 12687.88 30.35 55180.00 88888.00 2008-07-23 08:29:15.750 205 12687.92 30.35 55180.00 88888.00 2008-07-23 08:29:15.875 205 12687.90 30.35 55180.00 88888.00 2008-07-23 08:29:16.000 205 12687.92 30.35 55180.03 88888.00 2008-07-23 08:29:16.125 205 12687.88 30.35 55180.03 88888.00 2008-07-23 08:29:16.250 205 12687.88 30.35 55180.03 88888.00 2008-07-23 08:29:16.375 205 12687.92 30.40 55180.03 88888.00 2008-07-23 08:29:16.500 205 12687.88 30.40 55180.03 88888.00 2008-07-23 08:29:16.625 205 12687.90 30.40 55180.03 88888.00 2008-07-23 08:29:16.750 205 12687.90 30.43 55180.03 88888.00 2008-07-23 08:29:16.875 205 12687.88 30.43 55180.03 88888.00 2008-07-23 08:29:17.000 205 12687.83 30.43 55180.03 88888.00 2008-07-23 08:29:17.125 205 12687.83 30.43 55180.03 88888.00 2008-07-23 08:29:17.250 205 12687.77 30.43 55180.03 88888.00 2008-07-23 08:29:17.375 205 12687.83 30.43 55180.03 88888.00 2008-07-23 08:29:17.500 205 12687.85 30.45 55180.00 88888.00 2008-07-23 08:29:17.625 205 12687.85 30.45 55180.03 88888.00 2008-07-23 08:29:17.750 205 12687.85 30.45 55180.03 88888.00 2008-07-23 08:29:17.875 205 12687.85 30.48 55180.03 88888.00 2008-07-23 08:29:18.000 205 12687.83 30.48 55180.00 88888.00 2008-07-23 08:29:18.125 205 12687.83 30.48 55180.03 88888.00 2008-07-23 08:29:18.250 205 12687.85 30.48 55180.00 88888.00 2008-07-23 08:29:18.375 205 12687.85 30.48 55180.00 88888.00 2008-07-23 08:29:18.500 205 12687.77 30.50 55180.00 88888.00 2008-07-23 08:29:18.625 205 12687.77 30.50 55179.97 88888.00 2008-07-23 08:29:18.750 205 12687.77 30.50 55179.97 88888.00 2008-07-23 08:29:18.875 205 12687.70 30.50 55179.97 88888.00 2008-07-23 08:29:19.000 205 12687.67 30.50 55179.97 88888.00 2008-07-23 08:29:19.125 205 12687.65 30.50 55179.97 88888.00 2008-07-23 08:29:19.250 205 12687.65 30.52 55180.00 88888.00 2008-07-23 08:29:19.375 205 12687.65 30.52 55180.00 88888.00 2008-07-23 08:29:19.500 205 12687.70 30.52 55180.00 88888.00 2008-07-23 08:29:19.625 205 12687.77 30.55 55180.00 88888.00 2008-07-23 08:29:19.750 205 12687.80 30.55 55179.97 88888.00 2008-07-23 08:29:19.875 205 12687.73 30.52 55180.00 88888.00 2008-07-23 08:29:20.000 205 12687.67 30.55 55179.97 88888.00 2008-07-23 08:29:20.125 205 12687.70 30.55 55179.97 88888.00 2008-07-23 08:29:20.250 205 12687.65 30.55 55179.97 88888.00 2008-07-23 08:29:20.375 205 12687.73 30.57 55179.97 88888.00 2008-07-23 08:29:20.500 205 12687.75 30.55 55179.97 88888.00 2008-07-23 08:29:20.625 205 12687.75 30.55 55179.95 88888.00 2008-07-23 08:29:20.750 205 12687.70 30.55 55179.95 88888.00 2008-07-23 08:29:20.875 205 12687.73 30.57 55179.97 88888.00 2008-07-23 08:29:21.000 205 12687.75 30.57 55179.95 88888.00 2008-07-23 08:29:21.125 205 12687.70 30.55 55179.95 88888.00 2008-07-23 08:29:21.250 205 12687.67 30.60 55179.97 88888.00 2008-07-23 08:29:21.375 205 12687.70 30.62 55179.97 88888.00 2008-07-23 08:29:21.500 205 12687.73 30.62 55179.95 88888.00 2008-07-23 08:29:21.625 205 12687.75 30.62 55179.95 88888.00 2008-07-23 08:29:21.750 205 12687.73 30.62 55179.97 88888.00 2008-07-23 08:29:21.875 205 12687.70 30.65 55179.97 88888.00 2008-07-23 08:29:22.000 205 12687.70 30.62 55179.97 88888.00 2008-07-23 08:29:22.125 205 12687.70 30.62 55179.97 88888.00 2008-07-23 08:29:22.250 205 12687.70 30.65 55179.95 88888.00 2008-07-23 08:29:22.375 205 12687.73 30.65 55179.97 88888.00 2008-07-23 08:29:22.500 205 12687.77 30.68 55179.95 88888.00 2008-07-23 08:29:22.625 205 12687.77 30.70 55179.95 88888.00 2008-07-23 08:29:22.750 205 12687.73 30.70 55179.97 88888.00 2008-07-23 08:29:22.875 205 12687.70 30.68 55179.97 88888.00 2008-07-23 08:29:23.000 205 12687.60 30.65 55179.95 88888.00 2008-07-23 08:29:23.125 205 12687.60 30.68 55179.95 88888.00 2008-07-23 08:29:23.250 205 12687.67 30.70 55179.95 88888.00 2008-07-23 08:29:23.375 205 12687.73 30.70 55179.95 88888.00 2008-07-23 08:29:23.500 205 12687.75 30.70 55179.95 88888.00 2008-07-23 08:29:23.625 205 12687.75 30.73 55179.95 88888.00 2008-07-23 08:29:23.750 205 12687.70 30.75 55179.95 88888.00 2008-07-23 08:29:23.875 205 12687.73 30.77 55179.95 88888.00 2008-07-23 08:29:24.000 205 12687.70 30.77 55179.95 88888.00 2008-07-23 08:29:24.125 205 12687.62 30.77 55179.95 88888.00 2008-07-23 08:29:24.250 205 12687.67 30.77 55179.95 88888.00 2008-07-23 08:29:24.375 205 12687.73 30.80 55179.93 88888.00 2008-07-23 08:29:24.500 205 12687.62 30.77 55179.93 88888.00 2008-07-23 08:29:24.625 205 12687.67 30.80 55179.95 88888.00 2008-07-23 08:29:24.750 205 12687.70 30.80 55179.93 88888.00 2008-07-23 08:29:24.875 205 12687.65 30.80 55179.93 88888.00 2008-07-23 08:29:25.000 205 12687.62 30.80 55179.93 88888.00 2008-07-23 08:29:25.125 205 12687.67 30.80 55179.95 88888.00 2008-07-23 08:29:25.250 205 12687.77 30.82 55179.93 88888.00 2008-07-23 08:29:25.375 205 12687.77 30.82 55179.93 88888.00 2008-07-23 08:29:25.500 205 12687.80 30.85 55179.93 88888.00 2008-07-23 08:29:25.625 205 12687.77 30.85 55179.93 88888.00 2008-07-23 08:29:25.750 205 12687.70 30.85 55179.93 88888.00 2008-07-23 08:29:25.875 205 12687.67 30.88 55179.93 88888.00 2008-07-23 08:29:26.000 205 12687.60 30.88 55179.88 88888.00 2008-07-23 08:29:26.125 205 12687.60 30.90 55179.90 88888.00 2008-07-23 08:29:26.250 205 12687.62 30.88 55179.90 88888.00 2008-07-23 08:29:26.375 205 12687.65 30.90 55179.93 88888.00 2008-07-23 08:29:26.500 205 12687.65 30.90 55179.93 88888.00 2008-07-23 08:29:26.625 205 12687.65 30.93 55179.93 88888.00 2008-07-23 08:29:26.750 205 12687.62 30.95 55179.93 88888.00 2008-07-23 08:29:26.875 205 12687.67 30.93 55179.93 88888.00 2008-07-23 08:29:27.000 205 12687.70 30.93 55179.88 88888.00 2008-07-23 08:29:27.125 205 12687.67 30.93 55179.88 88888.00 2008-07-23 08:29:27.250 205 12687.70 30.93 55179.90 88888.00 2008-07-23 08:29:27.375 205 12687.75 30.95 55179.93 88888.00 2008-07-23 08:29:27.500 205 12687.73 30.95 55179.90 88888.00 2008-07-23 08:29:27.625 205 12687.67 30.98 55179.90 88888.00 2008-07-23 08:29:27.750 205 12687.67 31.00 55179.90 88888.00 2008-07-23 08:29:27.875 205 12687.73 31.00 55179.90 88888.00 2008-07-23 08:29:28.000 205 12687.77 31.00 55179.90 88888.00 2008-07-23 08:29:28.125 205 12687.75 31.02 55179.90 88888.00 2008-07-23 08:29:28.250 205 12687.67 31.00 55179.93 88888.00 2008-07-23 08:29:28.375 205 12687.70 31.02 55179.93 88888.00 2008-07-23 08:29:28.500 205 12687.67 31.05 55179.93 88888.00 2008-07-23 08:29:28.625 205 12687.67 31.02 55179.90 88888.00 2008-07-23 08:29:28.750 205 12687.67 31.05 55179.90 88888.00 2008-07-23 08:29:28.875 205 12687.70 31.05 55179.90 88888.00 2008-07-23 08:29:29.000 205 12687.65 31.05 55179.90 88888.00 2008-07-23 08:29:29.125 205 12687.65 31.07 55179.90 88888.00 2008-07-23 08:29:29.250 205 12687.70 31.05 55179.93 88888.00 2008-07-23 08:29:29.375 205 12687.80 31.07 55179.93 88888.00 2008-07-23 08:29:29.500 205 12687.80 31.10 55179.93 88888.00 2008-07-23 08:29:29.625 205 12687.77 31.10 55179.90 88888.00 2008-07-23 08:29:29.750 205 12687.77 31.10 55179.90 88888.00 2008-07-23 08:29:29.875 205 12687.75 31.10 55179.88 88888.00 2008-07-23 08:29:30.000 205 12687.70 31.10 55179.88 88888.00 2008-07-23 08:29:30.125 205 12687.70 31.12 55179.90 88888.00 2008-07-23 08:29:30.250 205 12687.70 31.15 55179.90 88888.00 2008-07-23 08:29:30.375 205 12687.75 31.18 55179.90 88888.00 2008-07-23 08:29:30.500 205 12687.73 31.15 55179.90 88888.00 2008-07-23 08:29:30.625 205 12687.70 31.12 55179.90 88888.00 2008-07-23 08:29:30.750 205 12687.70 31.15 55179.88 88888.00 2008-07-23 08:29:30.875 205 12687.75 31.15 55179.88 88888.00 2008-07-23 08:29:31.000 205 12687.73 31.15 55179.85 88888.00 2008-07-23 08:29:31.125 205 12687.73 31.15 55179.85 88888.00 2008-07-23 08:29:31.250 205 12687.67 31.18 55179.88 88888.00 2008-07-23 08:29:31.375 205 12687.65 31.18 55179.82 88888.00 2008-07-23 08:29:31.500 205 12687.70 31.18 55179.82 88888.00 2008-07-23 08:29:31.625 205 12687.77 31.18 55179.82 88888.00 2008-07-23 08:29:31.750 205 12687.73 31.20 55179.85 88888.00 2008-07-23 08:29:31.875 205 12687.67 31.20 55179.85 88888.00 2008-07-23 08:29:32.000 205 12687.65 31.20 55179.85 88888.00 2008-07-23 08:29:32.125 205 12687.65 31.23 55179.85 88888.00 2008-07-23 08:29:32.250 205 12687.62 31.20 55179.82 88888.00 2008-07-23 08:29:32.375 205 12687.67 31.23 55179.82 88888.00 2008-07-23 08:29:32.500 205 12687.73 31.25 55179.82 88888.00 2008-07-23 08:29:32.625 205 12687.77 31.25 55179.82 88888.00 2008-07-23 08:29:32.750 205 12687.83 31.25 55179.82 88888.00 2008-07-23 08:29:32.875 205 12687.83 31.25 55179.85 88888.00 2008-07-23 08:29:33.000 205 12687.80 31.27 55179.82 88888.00 2008-07-23 08:29:33.125 205 12687.77 31.27 55179.82 88888.00 2008-07-23 08:29:33.250 205 12687.77 31.27 55179.82 88888.00 2008-07-23 08:29:33.375 205 12687.77 31.30 55179.80 88888.00 2008-07-23 08:29:33.500 205 12687.80 31.30 55179.80 88888.00 2008-07-23 08:29:33.625 205 12687.83 31.27 55179.80 88888.00 2008-07-23 08:29:33.750 205 12687.83 31.30 55179.80 88888.00 2008-07-23 08:29:33.875 205 12687.83 31.30 55179.80 88888.00 2008-07-23 08:29:34.000 205 12687.83 31.35 55179.80 88888.00 2008-07-23 08:29:34.125 205 12687.80 31.35 55179.78 88888.00 2008-07-23 08:29:34.250 205 12687.77 31.35 55179.80 88888.00 2008-07-23 08:29:34.375 205 12687.83 31.38 55179.78 88888.00 2008-07-23 08:29:34.500 205 12687.80 31.38 55179.78 88888.00 2008-07-23 08:29:34.625 205 12687.83 31.38 55179.80 88888.00 2008-07-23 08:29:34.750 205 12687.83 31.40 55179.78 88888.00 2008-07-23 08:29:34.875 205 12687.85 31.40 55179.75 88888.00 2008-07-23 08:29:35.000 205 12687.90 31.43 55179.75 88888.00 2008-07-23 08:29:35.125 205 12687.88 31.43 55179.78 88888.00 2008-07-23 08:29:35.250 205 12687.80 31.40 55179.78 88888.00 2008-07-23 08:29:35.375 205 12687.85 31.43 55179.75 88888.00 2008-07-23 08:29:35.500 205 12687.88 31.45 55179.75 88888.00 2008-07-23 08:29:35.625 205 12687.85 31.48 55179.75 88888.00 2008-07-23 08:29:35.750 205 12687.85 31.48 55179.78 88888.00 2008-07-23 08:29:35.875 205 12687.85 31.50 55179.75 88888.00 2008-07-23 08:29:36.000 205 12687.85 31.50 55179.72 88888.00 2008-07-23 08:29:36.125 205 12687.88 31.52 55179.75 88888.00 2008-07-23 08:29:36.250 205 12687.85 31.52 55179.72 88888.00 2008-07-23 08:29:36.375 205 12687.83 31.52 55179.78 88888.00 2008-07-23 08:29:36.500 205 12687.80 31.52 55179.80 88888.00 2008-07-23 08:29:36.625 205 12687.77 31.55 55179.75 88888.00 2008-07-23 08:29:36.750 205 12687.75 31.55 55179.72 88888.00 2008-07-23 08:29:36.875 205 12687.80 31.55 55179.72 88888.00 2008-07-23 08:29:37.000 205 12687.80 31.55 55179.75 88888.00 2008-07-23 08:29:37.125 205 12687.85 31.55 55179.78 88888.00 2008-07-23 08:29:37.250 205 12687.83 31.55 55179.78 88888.00 2008-07-23 08:29:37.375 205 12687.83 31.57 55179.78 88888.00 2008-07-23 08:29:37.500 205 12687.85 31.60 55179.75 88888.00 2008-07-23 08:29:37.625 205 12687.88 31.57 55179.75 88888.00 2008-07-23 08:29:37.750 205 12687.83 31.60 55179.75 88888.00 2008-07-23 08:29:37.875 205 12687.73 31.60 55179.72 88888.00 2008-07-23 08:29:38.000 205 12687.70 31.60 55179.75 88888.00 2008-07-23 08:29:38.125 205 12687.77 31.60 55179.75 88888.00 2008-07-23 08:29:38.250 205 12687.83 31.57 55179.75 88888.00 2008-07-23 08:29:38.375 205 12687.83 31.62 55179.75 88888.00 2008-07-23 08:29:38.500 205 12687.83 31.62 55179.72 88888.00 2008-07-23 08:29:38.625 205 12687.85 31.65 55179.72 88888.00 2008-07-23 08:29:38.750 205 12687.88 31.68 55179.72 88888.00 2008-07-23 08:29:38.875 205 12687.83 31.65 55179.72 88888.00 2008-07-23 08:29:39.000 205 12687.83 31.65 55179.72 88888.00 2008-07-23 08:29:39.125 205 12687.83 31.68 55179.72 88888.00 2008-07-23 08:29:39.250 205 12687.75 31.68 55179.72 88888.00 2008-07-23 08:29:39.375 205 12687.80 31.68 55179.72 88888.00 2008-07-23 08:29:39.500 205 12687.85 31.70 55179.72 88888.00 2008-07-23 08:29:39.625 205 12687.83 31.70 55179.72 88888.00 2008-07-23 08:29:39.750 205 12687.85 31.70 55179.75 88888.00 2008-07-23 08:29:39.875 205 12687.83 31.70 55179.75 88888.00 2008-07-23 08:29:40.000 205 12687.88 31.73 55179.72 88888.00 2008-07-23 08:29:40.125 205 12687.92 31.73 55179.70 88888.00 2008-07-23 08:29:40.250 205 12687.85 31.73 55179.68 88888.00 2008-07-23 08:29:40.375 205 12687.92 31.75 55179.68 88888.00 2008-07-23 08:29:40.500 205 12687.92 31.75 55179.70 88888.00 2008-07-23 08:29:40.625 205 12687.85 31.77 55179.72 88888.00 2008-07-23 08:29:40.750 205 12687.83 31.77 55179.72 88888.00 2008-07-23 08:29:40.875 205 12687.88 31.77 55179.70 88888.00 2008-07-23 08:29:41.000 205 12687.95 31.75 55179.68 88888.00 2008-07-23 08:29:41.125 205 12687.92 31.75 55179.68 88888.00 2008-07-23 08:29:41.250 205 12687.88 31.77 55179.70 88888.00 2008-07-23 08:29:41.375 205 12687.88 31.77 55179.70 88888.00 2008-07-23 08:29:41.500 205 12687.88 31.77 55179.72 88888.00 2008-07-23 08:29:41.625 205 12687.90 31.77 55179.70 88888.00 2008-07-23 08:29:41.750 205 12687.92 31.80 55179.70 88888.00 2008-07-23 08:29:41.875 205 12687.92 31.80 55179.70 88888.00 2008-07-23 08:29:42.000 205 12687.90 31.82 55179.68 88888.00 2008-07-23 08:29:42.125 205 12687.83 31.82 55179.68 88888.00 2008-07-23 08:29:42.250 205 12687.85 31.80 55179.70 88888.00 2008-07-23 08:29:42.375 205 12687.92 31.82 55179.70 88888.00 2008-07-23 08:29:42.500 205 12687.90 31.85 55179.68 88888.00 2008-07-23 08:29:42.625 205 12687.83 31.82 55179.68 88888.00 2008-07-23 08:29:42.750 205 12687.80 31.82 55179.68 88888.00 2008-07-23 08:29:42.875 205 12687.80 31.85 55179.70 88888.00 2008-07-23 08:29:43.000 205 12687.83 31.85 55179.70 88888.00 2008-07-23 08:29:43.125 205 12687.85 31.88 55179.70 88888.00 2008-07-23 08:29:43.250 205 12687.85 31.85 55179.70 88888.00 2008-07-23 08:29:43.375 205 12687.92 31.85 55179.68 88888.00 2008-07-23 08:29:43.500 205 12687.90 31.88 55179.68 88888.00 2008-07-23 08:29:43.625 205 12687.90 31.90 55179.65 88888.00 2008-07-23 08:29:43.750 205 12687.92 31.90 55179.65 88888.00 2008-07-23 08:29:43.875 205 12687.98 31.90 55179.65 88888.00 2008-07-23 08:29:44.000 205 12687.92 31.93 55179.65 88888.00 2008-07-23 08:29:44.125 205 12687.90 31.93 55179.68 88888.00 2008-07-23 08:29:44.250 205 12687.88 31.90 55179.70 88888.00 2008-07-23 08:29:44.375 205 12687.83 31.90 55179.70 88888.00 2008-07-23 08:29:44.500 205 12687.83 31.90 55179.70 88888.00 2008-07-23 08:29:44.625 205 12687.85 31.95 55179.70 88888.00 2008-07-23 08:29:44.750 205 12687.80 31.95 55179.68 88888.00 2008-07-23 08:29:44.875 205 12687.77 31.95 55179.70 88888.00 2008-07-23 08:29:45.000 205 12687.77 31.98 55179.70 88888.00 2008-07-23 08:29:45.125 205 12687.75 31.98 55179.70 88888.00 2008-07-23 08:29:45.250 205 12687.77 31.95 55179.70 88888.00 2008-07-23 08:29:45.375 205 12687.77 31.98 55179.70 88888.00 2008-07-23 08:29:45.500 205 12687.83 31.98 55179.70 88888.00 2008-07-23 08:29:45.625 205 12687.88 32.00 55179.72 88888.00 2008-07-23 08:29:45.750 205 12687.83 31.98 55179.70 88888.00 2008-07-23 08:29:45.875 205 12687.83 32.00 55179.70 88888.00 2008-07-23 08:29:46.000 205 12687.85 32.00 55179.68 88888.00 2008-07-23 08:29:46.125 205 12687.95 31.98 55179.70 88888.00 2008-07-23 08:29:46.250 205 12687.90 31.98 55179.68 88888.00 2008-07-23 08:29:46.375 205 12687.90 31.98 55179.68 88888.00 2008-07-23 08:29:46.500 205 12687.95 31.98 55179.70 88888.00 2008-07-23 08:29:46.625 205 12687.98 32.00 55179.68 88888.00 2008-07-23 08:29:46.750 205 12687.90 32.02 55179.70 88888.00 2008-07-23 08:29:46.875 205 12687.90 32.02 55179.68 88888.00 2008-07-23 08:29:47.000 205 12687.90 32.02 55179.70 88888.00 2008-07-23 08:29:47.125 205 12687.92 32.02 55179.70 88888.00 2008-07-23 08:29:47.250 205 12687.95 32.02 55179.70 88888.00 2008-07-23 08:29:47.375 205 12687.95 32.02 55179.68 88888.00 2008-07-23 08:29:47.500 205 12687.90 32.05 55179.68 88888.00 2008-07-23 08:29:47.625 205 12687.88 32.05 55179.68 88888.00 2008-07-23 08:29:47.750 205 12687.95 32.08 55179.68 88888.00 2008-07-23 08:29:47.875 205 12687.98 32.08 55179.68 88888.00 2008-07-23 08:29:48.000 205 12687.98 32.10 55179.68 88888.00 2008-07-23 08:29:48.125 205 12687.98 32.10 55179.70 88888.00 2008-07-23 08:29:48.250 205 12687.95 32.10 55179.70 88888.00 2008-07-23 08:29:48.375 205 12687.90 32.10 55179.72 88888.00 2008-07-23 08:29:48.500 205 12687.95 32.08 55179.70 88888.00 2008-07-23 08:29:48.625 205 12687.98 32.08 55179.70 88888.00 2008-07-23 08:29:48.750 205 12687.98 32.10 55179.70 88888.00 2008-07-23 08:29:48.875 205 12687.95 32.08 55179.70 88888.00 2008-07-23 08:29:49.000 205 12687.90 32.08 55179.68 88888.00 2008-07-23 08:29:49.125 205 12687.88 32.10 55179.70 88888.00 2008-07-23 08:29:49.250 205 12687.85 32.12 55179.70 88888.00 2008-07-23 08:29:49.375 205 12687.92 32.12 55179.70 88888.00 2008-07-23 08:29:49.500 205 12687.98 32.12 55179.65 88888.00 2008-07-23 08:29:49.625 205 12688.02 32.15 55179.68 88888.00 2008-07-23 08:29:49.750 205 12688.00 32.15 55179.70 88888.00 2008-07-23 08:29:49.875 205 12688.00 32.15 55179.70 88888.00 2008-07-23 08:29:50.000 205 12688.02 32.15 55179.68 88888.00 2008-07-23 08:29:50.125 205 12688.02 32.17 55179.70 88888.00 2008-07-23 08:29:50.250 205 12687.95 32.20 55179.70 88888.00 2008-07-23 08:29:50.375 205 12687.98 32.17 55179.68 88888.00 2008-07-23 08:29:50.500 205 12687.95 32.17 55179.68 88888.00 2008-07-23 08:29:50.625 205 12687.98 32.17 55179.68 88888.00 2008-07-23 08:29:50.750 205 12688.00 32.20 55179.70 88888.00 2008-07-23 08:29:50.875 205 12688.00 32.20 55179.70 88888.00 2008-07-23 08:29:51.000 205 12688.00 32.20 55179.70 88888.00 2008-07-23 08:29:51.125 205 12687.95 32.23 55179.70 88888.00 2008-07-23 08:29:51.250 205 12687.92 32.25 55179.72 88888.00 2008-07-23 08:29:51.375 205 12687.92 32.23 55179.70 88888.00 2008-07-23 08:29:51.500 205 12687.95 32.20 55179.70 88888.00 2008-07-23 08:29:51.625 205 12687.98 32.23 55179.70 88888.00 2008-07-23 08:29:51.750 205 12687.95 32.25 55179.68 88888.00 2008-07-23 08:29:51.875 205 12687.90 32.23 55179.68 88888.00 2008-07-23 08:29:52.000 205 12687.85 32.20 55179.68 88888.00 2008-07-23 08:29:52.125 205 12687.92 32.23 55179.68 88888.00 2008-07-23 08:29:52.250 205 12688.00 32.25 55179.70 88888.00 2008-07-23 08:29:52.375 205 12688.05 32.25 55179.68 88888.00 2008-07-23 08:29:52.500 205 12688.05 32.25 55179.65 88888.00 2008-07-23 08:29:52.625 205 12688.05 32.27 55179.65 88888.00 2008-07-23 08:29:52.750 205 12688.08 32.25 55179.68 88888.00 2008-07-23 08:29:52.875 205 12688.08 32.27 55179.68 88888.00 2008-07-23 08:29:53.000 205 12688.02 32.30 55179.65 88888.00 2008-07-23 08:29:53.125 205 12688.00 32.27 55179.65 88888.00 2008-07-23 08:29:53.250 205 12688.00 32.27 55179.68 88888.00 2008-07-23 08:29:53.375 205 12688.02 32.27 55179.68 88888.00 2008-07-23 08:29:53.500 205 12688.00 32.27 55179.68 88888.00 2008-07-23 08:29:53.625 205 12688.02 32.30 55179.68 88888.00 2008-07-23 08:29:53.750 205 12688.05 32.30 55179.68 88888.00 2008-07-23 08:29:53.875 205 12688.08 32.27 55179.68 88888.00 2008-07-23 08:29:54.000 205 12688.15 32.27 55179.65 88888.00 2008-07-23 08:29:54.125 205 12688.12 32.33 55179.68 88888.00 2008-07-23 08:29:54.250 205 12688.00 32.30 55179.68 88888.00 2008-07-23 08:29:54.375 205 12687.98 32.33 55179.68 88888.00 2008-07-23 08:29:54.500 205 12688.02 32.30 55179.65 88888.00 2008-07-23 08:29:54.625 205 12688.08 32.35 55179.65 88888.00 2008-07-23 08:29:54.750 205 12688.02 32.35 55179.65 88888.00 2008-07-23 08:29:54.875 205 12688.00 32.33 55179.65 88888.00 2008-07-23 08:29:55.000 205 12688.02 32.35 55179.68 88888.00 2008-07-23 08:29:55.125 205 12688.00 32.38 55179.68 88888.00 2008-07-23 08:29:55.250 205 12688.00 32.40 55179.68 88888.00 2008-07-23 08:29:55.375 205 12688.02 32.38 55179.65 88888.00 2008-07-23 08:29:55.500 205 12688.00 32.38 55179.70 88888.00 2008-07-23 08:29:55.625 205 12687.95 32.40 55179.70 88888.00 2008-07-23 08:29:55.750 205 12687.92 32.40 55179.72 88888.00 2008-07-23 08:29:55.875 205 12688.00 32.40 55179.70 88888.00 2008-07-23 08:29:56.000 205 12688.08 32.40 55179.70 88888.00 2008-07-23 08:29:56.125 205 12688.10 32.40 55179.72 88888.00 2008-07-23 08:29:56.250 205 12688.05 32.40 55179.70 88888.00 2008-07-23 08:29:56.375 205 12688.05 32.42 55179.68 88888.00 2008-07-23 08:29:56.500 205 12688.08 32.45 55179.65 88888.00 2008-07-23 08:29:56.625 205 12688.12 32.45 55179.68 88888.00 2008-07-23 08:29:56.750 205 12688.12 32.45 55179.68 88888.00 2008-07-23 08:29:56.875 205 12688.12 32.42 55179.65 88888.00 2008-07-23 08:29:57.000 205 12688.12 32.42 55179.62 88888.00 2008-07-23 08:29:57.125 205 12688.12 32.45 55179.65 88888.00 2008-07-23 08:29:57.250 205 12688.12 32.42 55179.68 88888.00 2008-07-23 08:29:57.375 205 12688.12 32.45 55179.65 88888.00 2008-07-23 08:29:57.500 205 12688.08 32.45 55179.68 88888.00 2008-07-23 08:29:57.625 205 12688.08 32.48 55179.65 88888.00 2008-07-23 08:29:57.750 205 12688.15 32.50 55179.65 88888.00 2008-07-23 08:29:57.875 205 12688.15 32.50 55179.62 88888.00 2008-07-23 08:29:58.000 205 12688.12 32.48 55179.65 88888.00 2008-07-23 08:29:58.125 205 12688.08 32.50 55179.62 88888.00 2008-07-23 08:29:58.250 205 12688.08 32.50 55179.62 88888.00 2008-07-23 08:29:58.375 205 12688.08 32.52 55179.65 88888.00 2008-07-23 08:29:58.500 205 12688.02 32.52 55179.65 88888.00 2008-07-23 08:29:58.625 205 12688.05 32.52 55179.65 88888.00 2008-07-23 08:29:58.750 205 12688.12 32.52 55179.65 88888.00 2008-07-23 08:29:58.875 205 12688.12 32.55 55179.65 88888.00 2008-07-23 08:29:59.000 205 12688.08 32.55 55179.68 88888.00 2008-07-23 08:29:59.125 205 12688.05 32.55 55179.70 88888.00 2008-07-23 08:29:59.250 205 12688.05 32.58 55179.68 88888.00 2008-07-23 08:29:59.375 205 12688.12 32.60 55179.65 88888.00 2008-07-23 08:29:59.500 205 12688.10 32.60 55179.65 88888.00 2008-07-23 08:29:59.625 205 12688.12 32.60 55179.62 88888.00 2008-07-23 08:29:59.750 205 12688.17 32.60 55179.65 88888.00 2008-07-23 08:29:59.875 205 12688.15 32.60 55179.68 88888.00 2008-07-23 08:30:00.000 205 12688.12 32.62 55179.65 88888.00 2008-07-23 08:30:00.125 205 12688.17 32.62 55179.65 88888.00 2008-07-23 08:30:00.250 205 12688.17 32.62 55179.68 88888.00 2008-07-23 08:30:00.375 205 12688.17 32.62 55179.65 88888.00 2008-07-23 08:30:00.500 205 12688.20 32.65 55179.62 88888.00 2008-07-23 08:30:00.625 205 12688.15 32.62 55179.62 88888.00 2008-07-23 08:30:00.750 205 12688.15 32.62 55179.62 88888.00 2008-07-23 08:30:00.875 205 12688.17 32.65 55179.65 88888.00 2008-07-23 08:30:01.000 205 12688.15 32.67 55179.65 88888.00 2008-07-23 08:30:01.125 205 12688.15 32.67 55179.65 88888.00 2008-07-23 08:30:01.250 205 12688.10 32.67 55179.65 88888.00 2008-07-23 08:30:01.375 205 12688.08 32.70 55179.65 88888.00 2008-07-23 08:30:01.500 205 12688.10 32.70 55179.68 88888.00 2008-07-23 08:30:01.625 205 12688.15 32.73 55179.65 88888.00 2008-07-23 08:30:01.750 205 12688.15 32.70 55179.65 88888.00 2008-07-23 08:30:01.875 205 12688.23 32.70 55179.65 88888.00 2008-07-23 08:30:02.000 205 12688.25 32.73 55179.62 88888.00 2008-07-23 08:30:02.125 205 12688.23 32.73 55179.65 88888.00 2008-07-23 08:30:02.250 205 12688.20 32.75 55179.70 88888.00 2008-07-23 08:30:02.375 205 12688.20 32.75 55179.70 88888.00 2008-07-23 08:30:02.500 205 12688.17 32.73 55179.68 88888.00 2008-07-23 08:30:02.625 205 12688.17 32.73 55179.68 88888.00 2008-07-23 08:30:02.750 205 12688.20 32.75 55179.68 88888.00 2008-07-23 08:30:02.875 205 12688.17 32.75 55179.65 88888.00 2008-07-23 08:30:03.000 205 12688.17 32.75 55179.62 88888.00 2008-07-23 08:30:03.125 205 12688.20 32.77 55179.65 88888.00 2008-07-23 08:30:03.250 205 12688.20 32.77 55179.65 88888.00 2008-07-23 08:30:03.375 205 12688.23 32.80 55179.68 88888.00 2008-07-23 08:30:03.500 205 12688.23 32.83 55179.65 88888.00 2008-07-23 08:30:03.625 205 12688.25 32.83 55179.68 88888.00 2008-07-23 08:30:03.750 205 12688.27 32.83 55179.68 88888.00 2008-07-23 08:30:03.875 205 12688.23 32.83 55179.68 88888.00 2008-07-23 08:30:04.000 205 12688.23 32.83 55179.65 88888.00 2008-07-23 08:30:04.125 205 12688.30 32.83 55179.68 88888.00 2008-07-23 08:30:04.250 205 12688.25 32.85 55179.68 88888.00 2008-07-23 08:30:04.375 205 12688.25 32.85 55179.70 88888.00 2008-07-23 08:30:04.500 205 12688.25 32.83 55179.68 88888.00 2008-07-23 08:30:04.625 205 12688.23 32.85 55179.65 88888.00 2008-07-23 08:30:04.750 205 12688.23 32.88 55179.65 88888.00 2008-07-23 08:30:04.875 205 12688.23 32.88 55179.68 88888.00 2008-07-23 08:30:05.000 205 12688.23 32.88 55179.68 88888.00 2008-07-23 08:30:05.125 205 12688.25 32.90 55179.65 88888.00 2008-07-23 08:30:05.250 205 12688.27 32.90 55179.65 88888.00 2008-07-23 08:30:05.375 205 12688.25 32.88 55179.65 88888.00 2008-07-23 08:30:05.500 205 12688.25 32.90 55179.65 88888.00 2008-07-23 08:30:05.625 205 12688.23 32.92 55179.65 88888.00 2008-07-23 08:30:05.750 205 12688.20 32.92 55179.68 88888.00 2008-07-23 08:30:05.875 205 12688.23 32.92 55179.68 88888.00 2008-07-23 08:30:06.000 205 12688.27 32.92 55179.65 88888.00 2008-07-23 08:30:06.125 205 12688.23 32.92 55179.68 88888.00 2008-07-23 08:30:06.250 205 12688.20 32.92 55179.70 88888.00 2008-07-23 08:30:06.375 205 12688.23 32.92 55179.68 88888.00 2008-07-23 08:30:06.500 205 12688.20 32.92 55179.68 88888.00 2008-07-23 08:30:06.625 205 12688.20 32.92 55179.70 88888.00 2008-07-23 08:30:06.750 205 12688.23 32.95 55179.70 88888.00 2008-07-23 08:30:06.875 205 12688.25 32.95 55179.68 88888.00 2008-07-23 08:30:07.000 205 12688.27 32.90 55179.65 88888.00 2008-07-23 08:30:07.125 205 12688.25 32.92 55179.68 88888.00 2008-07-23 08:30:07.250 205 12688.23 32.95 55179.68 88888.00 2008-07-23 08:30:07.375 205 12688.30 32.95 55179.68 88888.00 2008-07-23 08:30:07.500 205 12688.38 32.98 55179.68 88888.00 2008-07-23 08:30:07.625 205 12688.42 32.95 55179.65 88888.00 2008-07-23 08:30:07.750 205 12688.38 33.00 55179.65 88888.00 2008-07-23 08:30:07.875 205 12688.35 32.98 55179.68 88888.00 2008-07-23 08:30:08.000 205 12688.38 32.98 55179.68 88888.00 2008-07-23 08:30:08.125 205 12688.38 32.98 55179.65 88888.00 2008-07-23 08:30:08.250 205 12688.35 33.00 55179.62 88888.00 2008-07-23 08:30:08.375 205 12688.35 33.00 55179.62 88888.00 2008-07-23 08:30:08.500 205 12688.33 33.00 55179.62 88888.00 2008-07-23 08:30:08.625 205 12688.38 33.02 55179.62 88888.00 2008-07-23 08:30:08.750 205 12688.38 33.02 55179.65 88888.00 2008-07-23 08:30:08.875 205 12688.35 33.02 55179.65 88888.00 2008-07-23 08:30:09.000 205 12688.33 33.02 55179.65 88888.00 2008-07-23 08:30:09.125 205 12688.33 33.02 55179.65 88888.00 2008-07-23 08:30:09.250 205 12688.35 33.02 55179.65 88888.00 2008-07-23 08:30:09.375 205 12688.38 33.05 55179.65 88888.00 2008-07-23 08:30:09.500 205 12688.35 33.02 55179.62 88888.00 2008-07-23 08:30:09.625 205 12688.38 33.05 55179.65 88888.00 2008-07-23 08:30:09.750 205 12688.38 33.08 55179.68 88888.00 2008-07-23 08:30:09.875 205 12688.40 33.05 55179.68 88888.00 2008-07-23 08:30:10.000 205 12688.40 33.05 55179.65 88888.00 2008-07-23 08:30:10.125 205 12688.38 33.05 55179.65 88888.00 2008-07-23 08:30:10.250 205 12688.38 33.05 55179.65 88888.00 2008-07-23 08:30:10.375 205 12688.35 33.08 55179.65 88888.00 2008-07-23 08:30:10.500 205 12688.33 33.08 55179.68 88888.00 2008-07-23 08:30:10.625 205 12688.30 33.08 55179.65 88888.00 2008-07-23 08:30:10.750 205 12688.27 33.10 55179.68 88888.00 2008-07-23 08:30:10.875 205 12688.33 33.10 55179.68 88888.00 2008-07-23 08:30:11.000 205 12688.33 33.08 55179.68 88888.00 2008-07-23 08:30:11.125 205 12688.38 33.10 55179.68 88888.00 2008-07-23 08:30:11.250 205 12688.33 33.10 55179.68 88888.00 2008-07-23 08:30:11.375 205 12688.33 33.10 55179.72 88888.00 2008-07-23 08:30:11.500 205 12688.33 33.12 55179.70 88888.00 2008-07-23 08:30:11.625 205 12688.33 33.15 55179.68 88888.00 2008-07-23 08:30:11.750 205 12688.33 33.15 55179.68 88888.00 2008-07-23 08:30:11.875 205 12688.35 33.12 55179.68 88888.00 2008-07-23 08:30:12.000 205 12688.38 33.10 55179.72 88888.00 2008-07-23 08:30:12.125 205 12688.38 33.12 55179.70 88888.00 2008-07-23 08:30:12.250 205 12688.35 33.12 55179.70 88888.00 2008-07-23 08:30:12.375 205 12688.40 33.15 55179.68 88888.00 2008-07-23 08:30:12.500 205 12688.38 33.12 55179.68 88888.00 2008-07-23 08:30:12.625 205 12688.35 33.12 55179.70 88888.00 2008-07-23 08:30:12.750 205 12688.33 33.12 55179.72 88888.00 2008-07-23 08:30:12.875 205 12688.35 33.17 55179.70 88888.00 2008-07-23 08:30:13.000 205 12688.35 33.15 55179.68 88888.00 2008-07-23 08:30:13.125 205 12688.35 33.15 55179.70 88888.00 2008-07-23 08:30:13.250 205 12688.40 33.15 55179.70 88888.00 2008-07-23 08:30:13.375 205 12688.48 33.15 55179.70 88888.00 2008-07-23 08:30:13.500 205 12688.42 33.15 55179.68 88888.00 2008-07-23 08:30:13.625 205 12688.40 33.15 55179.70 88888.00 2008-07-23 08:30:13.750 205 12688.38 33.15 55179.68 88888.00 2008-07-23 08:30:13.875 205 12688.40 33.17 55179.68 88888.00 2008-07-23 08:30:14.000 205 12688.42 33.17 55179.68 88888.00 2008-07-23 08:30:14.125 205 12688.38 33.17 55179.72 88888.00 2008-07-23 08:30:14.250 205 12688.33 33.20 55179.72 88888.00 2008-07-23 08:30:14.375 205 12688.35 33.20 55179.68 88888.00 2008-07-23 08:30:14.500 205 12688.33 33.17 55179.68 88888.00 2008-07-23 08:30:14.625 205 12688.33 33.20 55179.68 88888.00 2008-07-23 08:30:14.750 205 12688.30 33.20 55179.70 88888.00 2008-07-23 08:30:14.875 205 12688.33 33.20 55179.72 88888.00 2008-07-23 08:30:15.000 205 12688.38 33.17 55179.70 88888.00 2008-07-23 08:30:15.125 205 12688.38 33.20 55179.70 88888.00 2008-07-23 08:30:15.250 205 12688.35 33.20 55179.72 88888.00 2008-07-23 08:30:15.375 205 12688.35 33.23 55179.72 88888.00 2008-07-23 08:30:15.500 205 12688.40 33.23 55179.72 88888.00 2008-07-23 08:30:15.625 205 12688.42 33.20 55179.72 88888.00 2008-07-23 08:30:15.750 205 12688.42 33.20 55179.72 88888.00 2008-07-23 08:30:15.875 205 12688.40 33.20 55179.72 88888.00 2008-07-23 08:30:16.000 205 12688.40 33.20 55179.72 88888.00 2008-07-23 08:30:16.125 205 12688.42 33.20 55179.72 88888.00 2008-07-23 08:30:16.250 205 12688.42 33.20 55179.72 88888.00 2008-07-23 08:30:16.375 205 12688.40 33.23 55179.68 88888.00 2008-07-23 08:30:16.500 205 12688.40 33.23 55179.70 88888.00 2008-07-23 08:30:16.625 205 12688.42 33.25 55179.70 88888.00 2008-07-23 08:30:16.750 205 12688.48 33.23 55179.72 88888.00 2008-07-23 08:30:16.875 205 12688.45 33.25 55179.72 88888.00 2008-07-23 08:30:17.000 205 12688.45 33.25 55179.72 88888.00 2008-07-23 08:30:17.125 205 12688.45 33.23 55179.72 88888.00 2008-07-23 08:30:17.250 205 12688.48 33.25 55179.75 88888.00 2008-07-23 08:30:17.375 205 12688.45 33.27 55179.72 88888.00 2008-07-23 08:30:17.500 205 12688.40 33.27 55179.75 88888.00 2008-07-23 08:30:17.625 205 12688.45 33.30 55179.75 88888.00 2008-07-23 08:30:17.750 205 12688.52 33.30 55179.75 88888.00 2008-07-23 08:30:17.875 205 12688.52 33.25 55179.75 88888.00 2008-07-23 08:30:18.000 205 12688.48 33.27 55179.72 88888.00 2008-07-23 08:30:18.125 205 12688.52 33.27 55179.72 88888.00 2008-07-23 08:30:18.250 205 12688.55 33.25 55179.72 88888.00 2008-07-23 08:30:18.375 205 12688.58 33.27 55179.72 88888.00 2008-07-23 08:30:18.500 205 12688.50 33.25 55179.70 88888.00 2008-07-23 08:30:18.625 205 12688.48 33.27 55179.72 88888.00 2008-07-23 08:30:18.750 205 12688.50 33.27 55179.72 88888.00 2008-07-23 08:30:18.875 205 12688.52 33.30 55179.70 88888.00 2008-07-23 08:30:19.000 205 12688.50 33.27 55179.70 88888.00 2008-07-23 08:30:19.125 205 12688.48 33.27 55179.75 88888.00 2008-07-23 08:30:19.250 205 12688.50 33.27 55179.72 88888.00 2008-07-23 08:30:19.375 205 12688.48 33.30 55179.72 88888.00 2008-07-23 08:30:19.500 205 12688.42 33.30 55179.72 88888.00 2008-07-23 08:30:19.625 205 12688.45 33.30 55179.75 88888.00 2008-07-23 08:30:19.750 205 12688.50 33.30 55179.78 88888.00 2008-07-23 08:30:19.875 205 12688.50 33.27 55179.75 88888.00 2008-07-23 08:30:20.000 205 12688.50 33.30 55179.75 88888.00 2008-07-23 08:30:20.125 205 12688.48 33.30 55179.72 88888.00 2008-07-23 08:30:20.250 205 12688.42 33.30 55179.72 88888.00 2008-07-23 08:30:20.375 205 12688.42 33.33 55179.75 88888.00 2008-07-23 08:30:20.500 205 12688.45 33.35 55179.78 88888.00 2008-07-23 08:30:20.625 205 12688.45 33.33 55179.75 88888.00 2008-07-23 08:30:20.750 205 12688.42 33.30 55179.78 88888.00 2008-07-23 08:30:20.875 205 12688.42 33.30 55179.75 88888.00 2008-07-23 08:30:21.000 205 12688.42 33.30 55179.75 88888.00 2008-07-23 08:30:21.125 205 12688.45 33.30 55179.78 88888.00 2008-07-23 08:30:21.250 205 12688.45 33.30 55179.75 88888.00 2008-07-23 08:30:21.375 205 12688.48 33.33 55179.78 88888.00 2008-07-23 08:30:21.500 205 12688.50 33.30 55179.78 88888.00 2008-07-23 08:30:21.625 205 12688.48 33.27 55179.78 88888.00 2008-07-23 08:30:21.750 205 12688.42 33.30 55179.78 88888.00 2008-07-23 08:30:21.875 205 12688.40 33.30 55179.80 88888.00 2008-07-23 08:30:22.000 205 12688.40 33.33 55179.78 88888.00 2008-07-23 08:30:22.125 205 12688.38 33.33 55179.78 88888.00 2008-07-23 08:30:22.250 205 12688.40 33.33 55179.75 88888.00 2008-07-23 08:30:22.375 205 12688.40 33.33 55179.75 88888.00 2008-07-23 08:30:22.500 205 12688.33 33.35 55179.78 88888.00 2008-07-23 08:30:22.625 205 12688.38 33.33 55179.75 88888.00 2008-07-23 08:30:22.750 205 12688.40 33.35 55179.75 88888.00 2008-07-23 08:30:22.875 205 12688.42 33.35 55179.78 88888.00 2008-07-23 08:30:23.000 205 12688.48 33.40 55179.75 88888.00 2008-07-23 08:30:23.125 205 12688.50 33.38 55179.75 88888.00 2008-07-23 08:30:23.250 205 12688.42 33.35 55179.75 88888.00 2008-07-23 08:30:23.375 205 12688.42 33.35 55179.75 88888.00 2008-07-23 08:30:23.500 205 12688.45 33.35 55179.75 88888.00 2008-07-23 08:30:23.625 205 12688.42 33.33 55179.75 88888.00 2008-07-23 08:30:23.750 205 12688.40 33.33 55179.75 88888.00 2008-07-23 08:30:23.875 205 12688.38 33.35 55179.78 88888.00 2008-07-23 08:30:24.000 205 12688.33 33.35 55179.78 88888.00 2008-07-23 08:30:24.125 205 12688.35 33.35 55179.80 88888.00 2008-07-23 08:30:24.250 205 12688.35 33.33 55179.80 88888.00 2008-07-23 08:30:24.375 205 12688.38 33.35 55179.80 88888.00 2008-07-23 08:30:24.500 205 12688.40 33.38 55179.78 88888.00 2008-07-23 08:30:24.625 205 12688.40 33.35 55179.78 88888.00 2008-07-23 08:30:24.750 205 12688.35 33.38 55179.78 88888.00 2008-07-23 08:30:24.875 205 12688.30 33.38 55179.75 88888.00 2008-07-23 08:30:25.000 205 12688.38 33.35 55179.75 88888.00 2008-07-23 08:30:25.125 205 12688.40 33.35 55179.78 88888.00 2008-07-23 08:30:25.250 205 12688.30 33.35 55179.78 88888.00 2008-07-23 08:30:25.375 205 12688.30 33.35 55179.78 88888.00 2008-07-23 08:30:25.500 205 12688.30 33.38 55179.78 88888.00 2008-07-23 08:30:25.625 205 12688.38 33.38 55179.80 88888.00 2008-07-23 08:30:25.750 205 12688.35 33.40 55179.82 88888.00 2008-07-23 08:30:25.875 205 12688.25 33.38 55179.82 88888.00 2008-07-23 08:30:26.000 205 12688.27 33.38 55179.80 88888.00 2008-07-23 08:30:26.125 205 12688.33 33.38 55179.82 88888.00 2008-07-23 08:30:26.250 205 12688.35 33.40 55179.82 88888.00 2008-07-23 08:30:26.375 205 12688.42 33.40 55179.82 88888.00 2008-07-23 08:30:26.500 205 12688.38 33.40 55179.80 88888.00 2008-07-23 08:30:26.625 205 12688.35 33.38 55179.80 88888.00 2008-07-23 08:30:26.750 205 12688.35 33.38 55179.80 88888.00 2008-07-23 08:30:26.875 205 12688.35 33.38 55179.80 88888.00 2008-07-23 08:30:27.000 205 12688.33 33.38 55179.80 88888.00 2008-07-23 08:30:27.125 205 12688.33 33.38 55179.80 88888.00 2008-07-23 08:30:27.250 205 12688.33 33.38 55179.80 88888.00 2008-07-23 08:30:27.375 205 12688.33 33.40 55179.80 88888.00 2008-07-23 08:30:27.500 205 12688.35 33.40 55179.80 88888.00 2008-07-23 08:30:27.625 205 12688.40 33.40 55179.78 88888.00 2008-07-23 08:30:27.750 205 12688.40 33.38 55179.80 88888.00 2008-07-23 08:30:27.875 205 12688.38 33.40 55179.80 88888.00 2008-07-23 08:30:28.000 205 12688.35 33.42 55179.78 88888.00 2008-07-23 08:30:28.125 205 12688.35 33.40 55179.80 88888.00 2008-07-23 08:30:28.250 205 12688.38 33.40 55179.82 88888.00 2008-07-23 08:30:28.375 205 12688.38 33.42 55179.80 88888.00 2008-07-23 08:30:28.500 205 12688.38 33.42 55179.80 88888.00 2008-07-23 08:30:28.625 205 12688.38 33.42 55179.80 88888.00 2008-07-23 08:30:28.750 205 12688.35 33.42 55179.82 88888.00 2008-07-23 08:30:28.875 205 12688.35 33.40 55179.80 88888.00 2008-07-23 08:30:29.000 205 12688.38 33.40 55179.80 88888.00 2008-07-23 08:30:29.125 205 12688.40 33.40 55179.80 88888.00 2008-07-23 08:30:29.250 205 12688.35 33.42 55179.80 88888.00 2008-07-23 08:30:29.375 205 12688.35 33.40 55179.78 88888.00 2008-07-23 08:30:29.500 205 12688.35 33.42 55179.80 88888.00 2008-07-23 08:30:29.625 205 12688.33 33.40 55179.80 88888.00 2008-07-23 08:30:29.750 205 12688.30 33.40 55179.80 88888.00 2008-07-23 08:30:29.875 205 12688.27 33.40 55179.80 88888.00 2008-07-23 08:30:30.000 205 12688.30 33.40 55179.80 88888.00 2008-07-23 08:30:30.125 205 12688.35 33.40 55179.80 88888.00 2008-07-23 08:30:30.250 205 12688.30 33.40 55179.80 88888.00 2008-07-23 08:30:30.375 205 12688.40 33.42 55179.82 88888.00 2008-07-23 08:30:30.500 205 12688.42 33.45 55179.80 88888.00 2008-07-23 08:30:30.625 205 12688.40 33.42 55179.82 88888.00 2008-07-23 08:30:30.750 205 12688.38 33.45 55179.82 88888.00 2008-07-23 08:30:30.875 205 12688.40 33.42 55179.85 88888.00 2008-07-23 08:30:31.000 205 12688.42 33.42 55179.82 88888.00 2008-07-23 08:30:31.125 205 12688.42 33.42 55179.82 88888.00 2008-07-23 08:30:31.250 205 12688.35 33.42 55179.85 88888.00 2008-07-23 08:30:31.375 205 12688.35 33.42 55179.85 88888.00 2008-07-23 08:30:31.500 205 12688.42 33.42 55179.88 88888.00 2008-07-23 08:30:31.625 205 12688.42 33.45 55179.88 88888.00 2008-07-23 08:30:31.750 205 12688.52 33.50 55179.90 88888.00 2008-07-23 08:30:31.875 205 12688.50 33.48 55179.90 88888.00 2008-07-23 08:30:32.000 205 12688.45 33.45 55179.85 88888.00 2008-07-23 08:30:32.125 205 12688.40 33.45 55179.85 88888.00 2008-07-23 08:30:32.250 205 12688.40 33.42 55179.85 88888.00 2008-07-23 08:30:32.375 205 12688.42 33.40 55179.85 88888.00 2008-07-23 08:30:32.500 205 12688.48 33.45 55179.85 88888.00 2008-07-23 08:30:32.625 205 12688.50 33.45 55179.85 88888.00 2008-07-23 08:30:32.750 205 12688.48 33.45 55179.85 88888.00 2008-07-23 08:30:32.875 205 12688.42 33.45 55179.88 88888.00 2008-07-23 08:30:33.000 205 12688.42 33.42 55179.85 88888.00 2008-07-23 08:30:33.125 205 12688.45 33.42 55179.85 88888.00 2008-07-23 08:30:33.250 205 12688.42 33.42 55179.88 88888.00 2008-07-23 08:30:33.375 205 12688.45 33.42 55179.88 88888.00 2008-07-23 08:30:33.500 205 12688.45 33.45 55179.85 88888.00 2008-07-23 08:30:33.625 205 12688.48 33.45 55179.82 88888.00 2008-07-23 08:30:33.750 205 12688.45 33.45 55179.85 88888.00 2008-07-23 08:30:33.875 205 12688.42 33.48 55179.88 88888.00 2008-07-23 08:30:34.000 205 12688.42 33.45 55179.88 88888.00 2008-07-23 08:30:34.125 205 12688.45 33.45 55179.90 88888.00 2008-07-23 08:30:34.250 205 12688.38 33.42 55179.90 88888.00 2008-07-23 08:30:34.375 205 12688.42 33.45 55179.90 88888.00 2008-07-23 08:30:34.500 205 12688.48 33.45 55179.88 88888.00 2008-07-23 08:30:34.625 205 12688.52 33.48 55179.88 88888.00 2008-07-23 08:30:34.750 205 12688.58 33.48 55179.88 88888.00 2008-07-23 08:30:34.875 205 12688.58 33.48 55179.85 88888.00 2008-07-23 08:30:35.000 205 12688.58 33.48 55179.85 88888.00 2008-07-23 08:30:35.125 205 12688.52 33.48 55179.88 88888.00 2008-07-23 08:30:35.250 205 12688.50 33.45 55179.88 88888.00 2008-07-23 08:30:35.375 205 12688.55 33.45 55179.88 88888.00 2008-07-23 08:30:35.500 205 12688.52 33.45 55179.88 88888.00 2008-07-23 08:30:35.625 205 12688.55 33.50 55179.90 88888.00 2008-07-23 08:30:35.750 205 12688.58 33.50 55179.90 88888.00 2008-07-23 08:30:35.875 205 12688.52 33.48 55179.90 88888.00 2008-07-23 08:30:36.000 205 12688.52 33.50 55179.88 88888.00 2008-07-23 08:30:36.125 205 12688.62 33.48 55179.88 88888.00 2008-07-23 08:30:36.250 205 12688.52 33.45 55179.90 88888.00 2008-07-23 08:30:36.375 205 12688.48 33.48 55179.88 88888.00 2008-07-23 08:30:36.500 205 12688.48 33.48 55179.88 88888.00 2008-07-23 08:30:36.625 205 12688.48 33.48 55179.88 88888.00 2008-07-23 08:30:36.750 205 12688.45 33.50 55179.85 88888.00 2008-07-23 08:30:36.875 205 12688.50 33.50 55179.85 88888.00 2008-07-23 08:30:37.000 205 12688.50 33.50 55179.88 88888.00 2008-07-23 08:30:37.125 205 12688.50 33.50 55179.88 88888.00 2008-07-23 08:30:37.250 205 12688.50 33.48 55179.85 88888.00 2008-07-23 08:30:37.375 205 12688.50 33.50 55179.88 88888.00 2008-07-23 08:30:37.500 205 12688.50 33.50 55179.90 88888.00 2008-07-23 08:30:37.625 205 12688.58 33.52 55179.90 88888.00 2008-07-23 08:30:37.750 205 12688.60 33.55 55179.90 88888.00 2008-07-23 08:30:37.875 205 12688.62 33.55 55179.90 88888.00 2008-07-23 08:30:38.000 205 12688.58 33.52 55179.90 88888.00 2008-07-23 08:30:38.125 205 12688.60 33.52 55179.90 88888.00 2008-07-23 08:30:38.250 205 12688.62 33.52 55179.88 88888.00 2008-07-23 08:30:38.375 205 12688.60 33.52 55179.88 88888.00 2008-07-23 08:30:38.500 205 12688.52 33.50 55179.88 88888.00 2008-07-23 08:30:38.625 205 12688.55 33.50 55179.88 88888.00 2008-07-23 08:30:38.750 205 12688.60 33.52 55179.88 88888.00 2008-07-23 08:30:38.875 205 12688.60 33.52 55179.90 88888.00 2008-07-23 08:30:39.000 205 12688.58 33.52 55179.90 88888.00 2008-07-23 08:30:39.125 205 12688.62 33.52 55179.90 88888.00 2008-07-23 08:30:39.250 205 12688.65 33.50 55179.93 88888.00 2008-07-23 08:30:39.375 205 12688.60 33.50 55179.93 88888.00 2008-07-23 08:30:39.500 205 12688.55 33.50 55179.90 88888.00 2008-07-23 08:30:39.625 205 12688.60 33.52 55179.90 88888.00 2008-07-23 08:30:39.750 205 12688.70 33.55 55179.90 88888.00 2008-07-23 08:30:39.875 205 12688.67 33.55 55179.90 88888.00 2008-07-23 08:30:40.000 205 12688.60 33.55 55179.88 88888.00 2008-07-23 08:30:40.125 205 12688.58 33.52 55179.85 88888.00 2008-07-23 08:30:40.250 205 12688.60 33.52 55179.88 88888.00 2008-07-23 08:30:40.375 205 12688.60 33.52 55179.88 88888.00 2008-07-23 08:30:40.500 205 12688.60 33.50 55179.88 88888.00 2008-07-23 08:30:40.625 205 12688.65 33.52 55179.90 88888.00 2008-07-23 08:30:40.750 205 12688.67 33.52 55179.90 88888.00 2008-07-23 08:30:40.875 205 12688.65 33.50 55179.90 88888.00 2008-07-23 08:30:41.000 205 12688.62 33.52 55179.90 88888.00 2008-07-23 08:30:41.125 205 12688.65 33.52 55179.90 88888.00 2008-07-23 08:30:41.250 205 12688.62 33.52 55179.90 88888.00 2008-07-23 08:30:41.375 205 12688.67 33.52 55179.90 88888.00 2008-07-23 08:30:41.500 205 12688.65 33.52 55179.88 88888.00 2008-07-23 08:30:41.625 205 12688.67 33.52 55179.88 88888.00 2008-07-23 08:30:41.750 205 12688.67 33.52 55179.88 88888.00 2008-07-23 08:30:41.875 205 12688.67 33.52 55179.85 88888.00 2008-07-23 08:30:42.000 205 12688.62 33.52 55179.88 88888.00 2008-07-23 08:30:42.125 205 12688.60 33.50 55179.90 88888.00 2008-07-23 08:30:42.250 205 12688.65 33.50 55179.88 88888.00 2008-07-23 08:30:42.375 205 12688.65 33.52 55179.88 88888.00 2008-07-23 08:30:42.500 205 12688.65 33.55 55179.88 88888.00 2008-07-23 08:30:42.625 205 12688.65 33.52 55179.85 88888.00 2008-07-23 08:30:42.750 205 12688.67 33.52 55179.85 88888.00 2008-07-23 08:30:42.875 205 12688.62 33.50 55179.88 88888.00 2008-07-23 08:30:43.000 205 12688.62 33.50 55179.88 88888.00 2008-07-23 08:30:43.125 205 12688.65 33.52 55179.90 88888.00 2008-07-23 08:30:43.250 205 12688.73 33.50 55179.88 88888.00 2008-07-23 08:30:43.375 205 12688.77 33.52 55179.88 88888.00 2008-07-23 08:30:43.500 205 12688.75 33.50 55179.85 88888.00 2008-07-23 08:30:43.625 205 12688.73 33.52 55179.88 88888.00 2008-07-23 08:30:43.750 205 12688.70 33.52 55179.85 88888.00 2008-07-23 08:30:43.875 205 12688.70 33.50 55179.82 88888.00 2008-07-23 08:30:44.000 205 12688.73 33.50 55179.88 88888.00 2008-07-23 08:30:44.125 205 12688.75 33.52 55179.90 88888.00 2008-07-23 08:30:44.250 205 12688.77 33.52 55179.90 88888.00 2008-07-23 08:30:44.375 205 12688.80 33.52 55179.88 88888.00 2008-07-23 08:30:44.500 205 12688.80 33.52 55179.90 88888.00 2008-07-23 08:30:44.625 205 12688.77 33.50 55179.90 88888.00 2008-07-23 08:30:44.750 205 12688.77 33.50 55179.88 88888.00 2008-07-23 08:30:44.875 205 12688.85 33.50 55179.90 88888.00 2008-07-23 08:30:45.000 205 12688.88 33.50 55179.88 88888.00 2008-07-23 08:30:45.125 205 12688.83 33.48 55179.90 88888.00 2008-07-23 08:30:45.250 205 12688.80 33.48 55179.88 88888.00 2008-07-23 08:30:45.375 205 12688.83 33.48 55179.88 88888.00 2008-07-23 08:30:45.500 205 12688.83 33.50 55179.88 88888.00 2008-07-23 08:30:45.625 205 12688.80 33.48 55179.88 88888.00 2008-07-23 08:30:45.750 205 12688.80 33.50 55179.90 88888.00 2008-07-23 08:30:45.875 205 12688.80 33.52 55179.88 88888.00 2008-07-23 08:30:46.000 205 12688.83 33.50 55179.90 88888.00 2008-07-23 08:30:46.125 205 12688.88 33.48 55179.90 88888.00 2008-07-23 08:30:46.250 205 12688.85 33.50 55179.90 88888.00 2008-07-23 08:30:46.375 205 12688.88 33.50 55179.90 88888.00 2008-07-23 08:30:46.500 205 12688.85 33.52 55179.88 88888.00 2008-07-23 08:30:46.625 205 12688.85 33.52 55179.88 88888.00 2008-07-23 08:30:46.750 205 12688.85 33.50 55179.88 88888.00 2008-07-23 08:30:46.875 205 12688.95 33.52 55179.90 88888.00 2008-07-23 08:30:47.000 205 12689.00 33.55 55179.90 88888.00 2008-07-23 08:30:47.125 205 12688.98 33.52 55179.90 88888.00 2008-07-23 08:30:47.250 205 12688.92 33.52 55179.90 88888.00 2008-07-23 08:30:47.375 205 12688.90 33.50 55179.88 88888.00 2008-07-23 08:30:47.500 205 12688.88 33.48 55179.85 88888.00 2008-07-23 08:30:47.625 205 12688.90 33.48 55179.85 88888.00 2008-07-23 08:30:47.750 205 12688.92 33.50 55179.90 88888.00 2008-07-23 08:30:47.875 205 12688.95 33.52 55179.90 88888.00 2008-07-23 08:30:48.000 205 12688.90 33.52 55179.90 88888.00 2008-07-23 08:30:48.125 205 12688.88 33.52 55179.90 88888.00 2008-07-23 08:30:48.250 205 12688.88 33.48 55179.90 88888.00 2008-07-23 08:30:48.375 205 12688.92 33.50 55179.90 88888.00 2008-07-23 08:30:48.500 205 12688.95 33.52 55179.88 88888.00 2008-07-23 08:30:48.625 205 12688.95 33.52 55179.88 88888.00 2008-07-23 08:30:48.750 205 12688.92 33.48 55179.88 88888.00 2008-07-23 08:30:48.875 205 12689.00 33.48 55179.88 88888.00 2008-07-23 08:30:49.000 205 12689.00 33.48 55179.88 88888.00 2008-07-23 08:30:49.125 205 12689.05 33.50 55179.88 88888.00 2008-07-23 08:30:49.250 205 12689.02 33.48 55179.88 88888.00 2008-07-23 08:30:49.375 205 12689.02 33.48 55179.88 88888.00 2008-07-23 08:30:49.500 205 12689.00 33.48 55179.88 88888.00 2008-07-23 08:30:49.625 205 12689.00 33.50 55179.88 88888.00 2008-07-23 08:30:49.750 205 12689.00 33.50 55179.88 88888.00 2008-07-23 08:30:49.875 205 12689.00 33.52 55179.85 88888.00 2008-07-23 08:30:50.000 205 12688.98 33.50 55179.85 88888.00 2008-07-23 08:30:50.125 205 12689.00 33.48 55179.88 88888.00 2008-07-23 08:30:50.250 205 12689.02 33.50 55179.88 88888.00 2008-07-23 08:30:50.375 205 12689.05 33.52 55179.90 88888.00 2008-07-23 08:30:50.500 205 12689.05 33.50 55179.90 88888.00 2008-07-23 08:30:50.625 205 12689.02 33.48 55179.90 88888.00 2008-07-23 08:30:50.750 205 12689.02 33.50 55179.90 88888.00 2008-07-23 08:30:50.875 205 12689.02 33.52 55179.90 88888.00 2008-07-23 08:30:51.000 205 12689.02 33.52 55179.88 88888.00 2008-07-23 08:30:51.125 205 12689.05 33.55 55179.90 88888.00 2008-07-23 08:30:51.250 205 12689.00 33.52 55179.90 88888.00 2008-07-23 08:30:51.375 205 12689.08 33.50 55179.93 88888.00 2008-07-23 08:30:51.500 205 12689.10 33.52 55179.93 88888.00 2008-07-23 08:30:51.625 205 12689.12 33.52 55179.93 88888.00 2008-07-23 08:30:51.750 205 12689.12 33.50 55179.93 88888.00 2008-07-23 08:30:51.875 205 12689.08 33.50 55179.90 88888.00 2008-07-23 08:30:52.000 205 12689.05 33.50 55179.90 88888.00 2008-07-23 08:30:52.125 205 12689.05 33.50 55179.90 88888.00 2008-07-23 08:30:52.250 205 12689.10 33.48 55179.93 88888.00 2008-07-23 08:30:52.375 205 12689.10 33.48 55179.93 88888.00 2008-07-23 08:30:52.500 205 12689.10 33.50 55179.90 88888.00 2008-07-23 08:30:52.625 205 12689.12 33.48 55179.90 88888.00 2008-07-23 08:30:52.750 205 12689.15 33.50 55179.88 88888.00 2008-07-23 08:30:52.875 205 12689.25 33.48 55179.90 88888.00 2008-07-23 08:30:53.000 205 12689.23 33.48 55179.88 88888.00 2008-07-23 08:30:53.125 205 12689.17 33.48 55179.88 88888.00 2008-07-23 08:30:53.250 205 12689.15 33.48 55179.85 88888.00 2008-07-23 08:30:53.375 205 12689.17 33.50 55179.82 88888.00 2008-07-23 08:30:53.500 205 12689.15 33.50 55179.88 88888.00 2008-07-23 08:30:53.625 205 12689.12 33.50 55179.88 88888.00 2008-07-23 08:30:53.750 205 12689.10 33.48 55179.85 88888.00 2008-07-23 08:30:53.875 205 12689.10 33.50 55179.85 88888.00 2008-07-23 08:30:54.000 205 12689.10 33.48 55179.88 88888.00 2008-07-23 08:30:54.125 205 12689.17 33.50 55179.88 88888.00 2008-07-23 08:30:54.250 205 12689.17 33.50 55179.88 88888.00 2008-07-23 08:30:54.375 205 12689.17 33.50 55179.85 88888.00 2008-07-23 08:30:54.500 205 12689.10 33.50 55179.85 88888.00 2008-07-23 08:30:54.625 205 12689.10 33.52 55179.88 88888.00 2008-07-23 08:30:54.750 205 12689.17 33.50 55179.88 88888.00 2008-07-23 08:30:54.875 205 12689.23 33.50 55179.88 88888.00 2008-07-23 08:30:55.000 205 12689.20 33.50 55179.90 88888.00 2008-07-23 08:30:55.125 205 12689.20 33.50 55179.88 88888.00 2008-07-23 08:30:55.250 205 12689.30 33.48 55179.88 88888.00 2008-07-23 08:30:55.375 205 12689.35 33.48 55179.88 88888.00 2008-07-23 08:30:55.500 205 12689.30 33.50 55179.88 88888.00 2008-07-23 08:30:55.625 205 12689.33 33.50 55179.88 88888.00 2008-07-23 08:30:55.750 205 12689.35 33.52 55179.88 88888.00 2008-07-23 08:30:55.875 205 12689.42 33.50 55179.85 88888.00 2008-07-23 08:30:56.000 205 12689.45 33.50 55179.85 88888.00 2008-07-23 08:30:56.125 205 12689.42 33.52 55179.88 88888.00 2008-07-23 08:30:56.250 205 12689.38 33.50 55179.88 88888.00 2008-07-23 08:30:56.375 205 12689.35 33.50 55179.88 88888.00 2008-07-23 08:30:56.500 205 12689.35 33.50 55179.88 88888.00 2008-07-23 08:30:56.625 205 12689.35 33.50 55179.88 88888.00 2008-07-23 08:30:56.750 205 12689.30 33.50 55179.90 88888.00 2008-07-23 08:30:56.875 205 12689.33 33.52 55179.90 88888.00 2008-07-23 08:30:57.000 205 12689.38 33.55 55179.90 88888.00 2008-07-23 08:30:57.125 205 12689.38 33.55 55179.90 88888.00 2008-07-23 08:30:57.250 205 12689.33 33.52 55179.90 88888.00 2008-07-23 08:30:57.375 205 12689.35 33.52 55179.90 88888.00 2008-07-23 08:30:57.500 205 12689.38 33.52 55179.90 88888.00 2008-07-23 08:30:57.625 205 12689.40 33.50 55179.88 88888.00 2008-07-23 08:30:57.750 205 12689.38 33.50 55179.90 88888.00 2008-07-23 08:30:57.875 205 12689.40 33.48 55179.90 88888.00 2008-07-23 08:30:58.000 205 12689.42 33.50 55179.88 88888.00 2008-07-23 08:30:58.125 205 12689.38 33.50 55179.85 88888.00 2008-07-23 08:30:58.250 205 12689.38 33.50 55179.88 88888.00 2008-07-23 08:30:58.375 205 12689.45 33.52 55179.90 88888.00 2008-07-23 08:30:58.500 205 12689.45 33.52 55179.90 88888.00 2008-07-23 08:30:58.625 205 12689.42 33.52 55179.88 88888.00 2008-07-23 08:30:58.750 205 12689.40 33.52 55179.90 88888.00 2008-07-23 08:30:58.875 205 12689.42 33.50 55179.90 88888.00 2008-07-23 08:30:59.000 205 12689.42 33.52 55179.88 88888.00 2008-07-23 08:30:59.125 205 12689.50 33.52 55179.85 88888.00 2008-07-23 08:30:59.250 205 12689.52 33.52 55179.88 88888.00 2008-07-23 08:30:59.375 205 12689.50 33.52 55179.88 88888.00 2008-07-23 08:30:59.500 205 12689.52 33.52 55179.88 88888.00 2008-07-23 08:30:59.625 205 12689.50 33.52 55179.85 88888.00 2008-07-23 08:30:59.750 205 12689.50 33.52 55179.85 88888.00 2008-07-23 08:30:59.875 205 12689.55 33.52 55179.82 88888.00 2008-07-23 08:31:00.000 205 12689.55 33.55 55179.82 88888.00 2008-07-23 08:31:00.125 205 12689.52 33.55 55179.85 88888.00 2008-07-23 08:31:00.250 205 12689.50 33.50 55179.88 88888.00 2008-07-23 08:31:00.375 205 12689.55 33.50 55179.88 88888.00 2008-07-23 08:31:00.500 205 12689.55 33.52 55179.88 88888.00 2008-07-23 08:31:00.625 205 12689.58 33.55 55179.88 88888.00 2008-07-23 08:31:00.750 205 12689.55 33.55 55179.90 88888.00 2008-07-23 08:31:00.875 205 12689.50 33.55 55179.88 88888.00 2008-07-23 08:31:01.000 205 12689.55 33.52 55179.88 88888.00 2008-07-23 08:31:01.125 205 12689.58 33.55 55179.90 88888.00 2008-07-23 08:31:01.250 205 12689.58 33.52 55179.93 88888.00 2008-07-23 08:31:01.375 205 12689.60 33.55 55179.93 88888.00 2008-07-23 08:31:01.500 205 12689.62 33.55 55179.93 88888.00 2008-07-23 08:31:01.625 205 12689.62 33.52 55179.93 88888.00 2008-07-23 08:31:01.750 205 12689.65 33.52 55179.93 88888.00 2008-07-23 08:31:01.875 205 12689.60 33.55 55179.93 88888.00 2008-07-23 08:31:02.000 205 12689.60 33.55 55179.93 88888.00 2008-07-23 08:31:02.125 205 12689.60 33.55 55179.93 88888.00 2008-07-23 08:31:02.250 205 12689.62 33.55 55179.93 88888.00 2008-07-23 08:31:02.375 205 12689.65 33.58 55179.93 88888.00 2008-07-23 08:31:02.500 205 12689.65 33.55 55179.90 88888.00 2008-07-23 08:31:02.625 205 12689.62 33.58 55179.93 88888.00 2008-07-23 08:31:02.750 205 12689.58 33.58 55179.93 88888.00 2008-07-23 08:31:02.875 205 12689.58 33.55 55179.93 88888.00 2008-07-23 08:31:03.000 205 12689.60 33.58 55179.93 88888.00 2008-07-23 08:31:03.125 205 12689.62 33.58 55179.95 88888.00 2008-07-23 08:31:03.250 205 12689.60 33.58 55179.90 88888.00 2008-07-23 08:31:03.375 205 12689.65 33.60 55179.93 88888.00 2008-07-23 08:31:03.500 205 12689.65 33.60 55179.93 88888.00 2008-07-23 08:31:03.625 205 12689.65 33.58 55179.93 88888.00 2008-07-23 08:31:03.750 205 12689.60 33.58 55179.93 88888.00 2008-07-23 08:31:03.875 205 12689.60 33.60 55179.95 88888.00 2008-07-23 08:31:04.000 205 12689.65 33.60 55179.95 88888.00 2008-07-23 08:31:04.125 205 12689.67 33.60 55179.97 88888.00 2008-07-23 08:31:04.250 205 12689.65 33.58 55179.95 88888.00 2008-07-23 08:31:04.375 205 12689.70 33.58 55179.97 88888.00 2008-07-23 08:31:04.500 205 12689.73 33.60 55179.95 88888.00 2008-07-23 08:31:04.625 205 12689.67 33.60 55179.95 88888.00 2008-07-23 08:31:04.750 205 12689.62 33.65 55179.95 88888.00 2008-07-23 08:31:04.875 205 12689.60 33.65 55179.95 88888.00 2008-07-23 08:31:05.000 205 12689.65 33.62 55179.93 88888.00 2008-07-23 08:31:05.125 205 12689.73 33.60 55179.95 88888.00 2008-07-23 08:31:05.250 205 12689.77 33.60 55179.97 88888.00 2008-07-23 08:31:05.375 205 12689.80 33.60 55179.97 88888.00 2008-07-23 08:31:05.500 205 12689.77 33.60 55179.97 88888.00 2008-07-23 08:31:05.625 205 12689.75 33.62 55179.97 88888.00 2008-07-23 08:31:05.750 205 12689.75 33.62 55179.95 88888.00 2008-07-23 08:31:05.875 205 12689.75 33.65 55179.95 88888.00 2008-07-23 08:31:06.000 205 12689.77 33.62 55179.95 88888.00 2008-07-23 08:31:06.125 205 12689.83 33.60 55179.95 88888.00 2008-07-23 08:31:06.250 205 12689.80 33.62 55179.95 88888.00 2008-07-23 08:31:06.375 205 12689.85 33.62 55179.97 88888.00 2008-07-23 08:31:06.500 205 12689.83 33.62 55179.97 88888.00 2008-07-23 08:31:06.625 205 12689.80 33.65 55179.95 88888.00 2008-07-23 08:31:06.750 205 12689.83 33.67 55179.97 88888.00 2008-07-23 08:31:06.875 205 12689.83 33.65 55179.97 88888.00 2008-07-23 08:31:07.000 205 12689.83 33.65 55179.95 88888.00 2008-07-23 08:31:07.125 205 12689.80 33.65 55179.95 88888.00 2008-07-23 08:31:07.250 205 12689.85 33.65 55179.95 88888.00 2008-07-23 08:31:07.375 205 12689.92 33.67 55179.97 88888.00 2008-07-23 08:31:07.500 205 12689.85 33.67 55180.00 88888.00 2008-07-23 08:31:07.625 205 12689.80 33.67 55179.97 88888.00 2008-07-23 08:31:07.750 205 12689.83 33.67 55179.97 88888.00 2008-07-23 08:31:07.875 205 12689.95 33.65 55179.97 88888.00 2008-07-23 08:31:08.000 205 12689.98 33.67 55179.97 88888.00 2008-07-23 08:31:08.125 205 12689.95 33.67 55180.00 88888.00 2008-07-23 08:31:08.250 205 12689.92 33.67 55179.97 88888.00 2008-07-23 08:31:08.375 205 12689.90 33.70 55180.00 88888.00 2008-07-23 08:31:08.500 205 12689.85 33.70 55180.00 88888.00 2008-07-23 08:31:08.625 205 12689.85 33.70 55180.00 88888.00 2008-07-23 08:31:08.750 205 12689.88 33.73 55180.00 88888.00 2008-07-23 08:31:08.875 205 12689.90 33.70 55179.97 88888.00 2008-07-23 08:31:09.000 205 12689.90 33.70 55179.97 88888.00 2008-07-23 08:31:09.125 205 12689.83 33.73 55180.00 88888.00 2008-07-23 08:31:09.250 205 12689.88 33.70 55180.00 88888.00 2008-07-23 08:31:09.375 205 12689.95 33.73 55180.00 88888.00 2008-07-23 08:31:09.500 205 12689.92 33.73 55180.00 88888.00 2008-07-23 08:31:09.625 205 12689.95 33.70 55180.03 88888.00 2008-07-23 08:31:09.750 205 12689.95 33.73 55180.00 88888.00 2008-07-23 08:31:09.875 205 12689.98 33.70 55180.00 88888.00 2008-07-23 08:31:10.000 205 12689.95 33.73 55180.00 88888.00 2008-07-23 08:31:10.125 205 12689.92 33.73 55180.03 88888.00 2008-07-23 08:31:10.250 205 12689.88 33.73 55180.05 88888.00 2008-07-23 08:31:10.375 205 12689.90 33.75 55180.05 88888.00 2008-07-23 08:31:10.500 205 12689.88 33.77 55180.05 88888.00 2008-07-23 08:31:10.625 205 12689.90 33.80 55180.07 88888.00 2008-07-23 08:31:10.750 205 12689.95 33.77 55180.07 88888.00 2008-07-23 08:31:10.875 205 12690.00 33.77 55180.05 88888.00 2008-07-23 08:31:11.000 205 12689.98 33.80 55180.07 88888.00 2008-07-23 08:31:11.125 205 12689.98 33.80 55180.07 88888.00 2008-07-23 08:31:11.250 205 12689.95 33.77 55180.07 88888.00 2008-07-23 08:31:11.375 205 12689.98 33.77 55180.07 88888.00 2008-07-23 08:31:11.500 205 12690.02 33.77 55180.07 88888.00 2008-07-23 08:31:11.625 205 12690.05 33.77 55180.07 88888.00 2008-07-23 08:31:11.750 205 12690.00 33.80 55180.07 88888.00 2008-07-23 08:31:11.875 205 12690.00 33.83 55180.10 88888.00 2008-07-23 08:31:12.000 205 12690.05 33.77 55180.07 88888.00 2008-07-23 08:31:12.125 205 12690.10 33.77 55180.07 88888.00 2008-07-23 08:31:12.250 205 12690.10 33.80 55180.07 88888.00 2008-07-23 08:31:12.375 205 12690.10 33.83 55180.05 88888.00 2008-07-23 08:31:12.500 205 12690.10 33.80 55180.07 88888.00 2008-07-23 08:31:12.625 205 12690.10 33.80 55180.07 88888.00 2008-07-23 08:31:12.750 205 12690.12 33.80 55180.05 88888.00 2008-07-23 08:31:12.875 205 12690.10 33.85 55180.05 88888.00 2008-07-23 08:31:13.000 205 12690.12 33.85 55180.05 88888.00 2008-07-23 08:31:13.125 205 12690.15 33.85 55180.05 88888.00 2008-07-23 08:31:13.250 205 12690.15 33.85 55180.05 88888.00 2008-07-23 08:31:13.375 205 12690.17 33.90 55180.05 88888.00 2008-07-23 08:31:13.500 205 12690.12 33.88 55180.05 88888.00 2008-07-23 08:31:13.625 205 12690.08 33.88 55180.05 88888.00 2008-07-23 08:31:13.750 205 12690.08 33.88 55180.05 88888.00 2008-07-23 08:31:13.875 205 12690.12 33.85 55180.07 88888.00 2008-07-23 08:31:14.000 205 12690.12 33.88 55180.07 88888.00 2008-07-23 08:31:14.125 205 12690.10 33.88 55180.07 88888.00 2008-07-23 08:31:14.250 205 12690.08 33.88 55180.07 88888.00 2008-07-23 08:31:14.375 205 12690.08 33.92 55180.07 88888.00 2008-07-23 08:31:14.500 205 12690.05 33.90 55180.07 88888.00 2008-07-23 08:31:14.625 205 12690.08 33.88 55180.05 88888.00 2008-07-23 08:31:14.750 205 12690.10 33.90 55180.05 88888.00 2008-07-23 08:31:14.875 205 12690.12 33.90 55180.05 88888.00 2008-07-23 08:31:15.000 205 12690.20 33.92 55180.05 88888.00 2008-07-23 08:31:15.125 205 12690.23 33.95 55180.05 88888.00 2008-07-23 08:31:15.250 205 12690.20 33.95 55180.10 88888.00 2008-07-23 08:31:15.375 205 12690.20 33.92 55180.12 88888.00 2008-07-23 08:31:15.500 205 12690.20 33.95 55180.10 88888.00 2008-07-23 08:31:15.625 205 12690.17 33.95 55180.12 88888.00 2008-07-23 08:31:15.750 205 12690.23 33.98 55180.15 88888.00 2008-07-23 08:31:15.875 205 12690.23 33.98 55180.15 88888.00 2008-07-23 08:31:16.000 205 12690.25 33.98 55180.12 88888.00 2008-07-23 08:31:16.125 205 12690.25 33.98 55180.12 88888.00 2008-07-23 08:31:16.250 205 12690.20 33.98 55180.12 88888.00 2008-07-23 08:31:16.375 205 12690.20 34.00 55180.18 88888.00 2008-07-23 08:31:16.500 205 12690.23 33.98 55180.12 88888.00 2008-07-23 08:31:16.625 205 12690.27 33.98 55180.10 88888.00 2008-07-23 08:31:16.750 205 12690.30 34.00 55180.10 88888.00 2008-07-23 08:31:16.875 205 12690.30 34.00 55180.10 88888.00 2008-07-23 08:31:17.000 205 12690.30 33.98 55180.10 88888.00 2008-07-23 08:31:17.125 205 12690.30 34.00 55180.12 88888.00 2008-07-23 08:31:17.250 205 12690.25 34.00 55180.15 88888.00 2008-07-23 08:31:17.375 205 12690.25 34.02 55180.15 88888.00 2008-07-23 08:31:17.500 205 12690.27 34.05 55180.15 88888.00 2008-07-23 08:31:17.625 205 12690.35 34.05 55180.20 88888.00 2008-07-23 08:31:17.750 205 12690.38 34.05 55180.18 88888.00 2008-07-23 08:31:17.875 205 12690.38 34.02 55180.18 88888.00 2008-07-23 08:31:18.000 205 12690.40 34.05 55180.18 88888.00 2008-07-23 08:31:18.125 205 12690.38 34.05 55180.18 88888.00 2008-07-23 08:31:18.250 205 12690.35 34.08 55180.20 88888.00 2008-07-23 08:31:18.375 205 12690.35 34.08 55180.20 88888.00 2008-07-23 08:31:18.500 205 12690.33 34.08 55180.20 88888.00 2008-07-23 08:31:18.625 205 12690.35 34.08 55180.18 88888.00 2008-07-23 08:31:18.750 205 12690.40 34.08 55180.18 88888.00 2008-07-23 08:31:18.875 205 12690.38 34.08 55180.18 88888.00 2008-07-23 08:31:19.000 205 12690.35 34.08 55180.20 88888.00 2008-07-23 08:31:19.125 205 12690.38 34.08 55180.22 88888.00 2008-07-23 08:31:19.250 205 12690.33 34.10 55180.20 88888.00 2008-07-23 08:31:19.375 205 12690.33 34.12 55180.18 88888.00 2008-07-23 08:31:19.500 205 12690.35 34.15 55180.18 88888.00 2008-07-23 08:31:19.625 205 12690.35 34.15 55180.18 88888.00 2008-07-23 08:31:19.750 205 12690.35 34.15 55180.20 88888.00 2008-07-23 08:31:19.875 205 12690.38 34.15 55180.20 88888.00 2008-07-23 08:31:20.000 205 12690.38 34.12 55180.18 88888.00 2008-07-23 08:31:20.125 205 12690.33 34.02 55180.10 88888.00 2008-07-23 08:31:20.250 205 12690.35 34.10 55180.15 88888.00 2008-07-23 08:31:20.375 205 12690.45 34.20 55180.20 88888.00 2008-07-23 08:31:20.500 205 12690.48 34.23 55180.22 88888.00 2008-07-23 08:31:20.625 205 12690.48 34.20 55180.20 88888.00 2008-07-23 08:31:20.750 205 12690.42 34.20 55180.20 88888.00 2008-07-23 08:31:20.875 205 12690.45 34.17 55180.22 88888.00 2008-07-23 08:31:21.000 205 12690.48 34.20 55180.25 88888.00 2008-07-23 08:31:21.125 205 12690.45 34.20 55180.28 88888.00 2008-07-23 08:31:21.250 205 12690.45 34.20 55180.22 88888.00 2008-07-23 08:31:21.375 205 12690.45 34.20 55180.25 88888.00 2008-07-23 08:31:21.500 205 12690.45 34.17 55180.28 88888.00 2008-07-23 08:31:21.625 205 12690.48 34.20 55180.28 88888.00 2008-07-23 08:31:21.750 205 12690.52 34.23 55180.25 88888.00 2008-07-23 08:31:21.875 205 12690.55 34.23 55180.25 88888.00 2008-07-23 08:31:22.000 205 12690.55 34.23 55180.25 88888.00 2008-07-23 08:31:22.125 205 12690.52 34.23 55180.28 88888.00 2008-07-23 08:31:22.250 205 12690.45 34.23 55180.25 88888.00 2008-07-23 08:31:22.375 205 12690.48 34.25 55180.25 88888.00 2008-07-23 08:31:22.500 205 12690.52 34.25 55180.25 88888.00 2008-07-23 08:31:22.625 205 12690.50 34.25 55180.28 88888.00 2008-07-23 08:31:22.750 205 12690.45 34.25 55180.25 88888.00 2008-07-23 08:31:22.875 205 12690.48 34.25 55180.25 88888.00 2008-07-23 08:31:23.000 205 12690.48 34.25 55180.25 88888.00 2008-07-23 08:31:23.125 205 12690.50 34.25 55180.28 88888.00 2008-07-23 08:31:23.250 205 12690.55 34.25 55180.30 88888.00 2008-07-23 08:31:23.375 205 12690.52 34.30 55180.30 88888.00 2008-07-23 08:31:23.500 205 12690.48 34.30 55180.30 88888.00 2008-07-23 08:31:23.625 205 12690.48 34.33 55180.30 88888.00 2008-07-23 08:31:23.750 205 12690.50 34.30 55180.32 88888.00 2008-07-23 08:31:23.875 205 12690.52 34.30 55180.30 88888.00 2008-07-23 08:31:24.000 205 12690.55 34.30 55180.30 88888.00 2008-07-23 08:31:24.125 205 12690.55 34.30 55180.32 88888.00 2008-07-23 08:31:24.250 205 12690.52 34.33 55180.32 88888.00 2008-07-23 08:31:24.375 205 12690.60 34.35 55180.28 88888.00 2008-07-23 08:31:24.500 205 12690.55 34.35 55180.28 88888.00 2008-07-23 08:31:24.625 205 12690.58 34.35 55180.30 88888.00 2008-07-23 08:31:24.750 205 12690.60 34.38 55180.28 88888.00 2008-07-23 08:31:24.875 205 12690.60 34.38 55180.30 88888.00 2008-07-23 08:31:25.000 205 12690.65 34.35 55180.30 88888.00 2008-07-23 08:31:25.125 205 12690.70 34.35 55180.35 88888.00 2008-07-23 08:31:25.250 205 12690.62 34.38 55180.32 88888.00 2008-07-23 08:31:25.375 205 12690.58 34.40 55180.35 88888.00 2008-07-23 08:31:25.500 205 12690.62 34.40 55180.32 88888.00 2008-07-23 08:31:25.625 205 12690.60 34.38 55180.32 88888.00 2008-07-23 08:31:25.750 205 12690.58 34.40 55180.32 88888.00 2008-07-23 08:31:25.875 205 12690.65 34.40 55180.32 88888.00 2008-07-23 08:31:26.000 205 12690.67 34.40 55180.32 88888.00 2008-07-23 08:31:26.125 205 12690.67 34.42 55180.32 88888.00 2008-07-23 08:31:26.250 205 12690.62 34.42 55180.35 88888.00 2008-07-23 08:31:26.375 205 12690.62 34.42 55180.38 88888.00 2008-07-23 08:31:26.500 205 12690.62 34.45 55180.35 88888.00 2008-07-23 08:31:26.625 205 12690.67 34.45 55180.38 88888.00 2008-07-23 08:31:26.750 205 12690.70 34.45 55180.38 88888.00 2008-07-23 08:31:26.875 205 12690.70 34.45 55180.35 88888.00 2008-07-23 08:31:27.000 205 12690.62 34.48 55180.35 88888.00 2008-07-23 08:31:27.125 205 12690.62 34.48 55180.35 88888.00 2008-07-23 08:31:27.250 205 12690.62 34.48 55180.38 88888.00 2008-07-23 08:31:27.375 205 12690.65 34.48 55180.32 88888.00 2008-07-23 08:31:27.500 205 12690.70 34.45 55180.35 88888.00 2008-07-23 08:31:27.625 205 12690.70 34.45 55180.38 88888.00 2008-07-23 08:31:27.750 205 12690.77 34.48 55180.40 88888.00 2008-07-23 08:31:27.875 205 12690.70 34.45 55180.40 88888.00 2008-07-23 08:31:28.000 205 12690.67 34.45 55180.40 88888.00 2008-07-23 08:31:28.125 205 12690.75 34.48 55180.40 88888.00 2008-07-23 08:31:28.250 205 12690.75 34.48 55180.38 88888.00 2008-07-23 08:31:28.375 205 12690.80 34.50 55180.40 88888.00 2008-07-23 08:31:28.500 205 12690.80 34.50 55180.40 88888.00 2008-07-23 08:31:28.625 205 12690.80 34.52 55180.40 88888.00 2008-07-23 08:31:28.750 205 12690.75 34.58 55180.43 88888.00 2008-07-23 08:31:28.875 205 12690.70 34.55 55180.43 88888.00 2008-07-23 08:31:29.000 205 12690.75 34.58 55180.43 88888.00 2008-07-23 08:31:29.125 205 12690.77 34.58 55180.45 88888.00 2008-07-23 08:31:29.250 205 12690.75 34.58 55180.45 88888.00 2008-07-23 08:31:29.375 205 12690.80 34.60 55180.43 88888.00 2008-07-23 08:31:29.500 205 12690.83 34.58 55180.43 88888.00 2008-07-23 08:31:29.625 205 12690.83 34.58 55180.45 88888.00 2008-07-23 08:31:29.750 205 12690.85 34.60 55180.47 88888.00 2008-07-23 08:31:29.875 205 12690.90 34.60 55180.45 88888.00 2008-07-23 08:31:30.000 205 12690.92 34.58 55180.45 88888.00 2008-07-23 08:31:30.125 205 12690.85 34.58 55180.47 88888.00 2008-07-23 08:31:30.250 205 12690.80 34.58 55180.47 88888.00 2008-07-23 08:31:30.375 205 12690.80 34.60 55180.45 88888.00 2008-07-23 08:31:30.500 205 12690.85 34.60 55180.47 88888.00 2008-07-23 08:31:30.625 205 12690.90 34.62 55180.47 88888.00 2008-07-23 08:31:30.750 205 12690.92 34.65 55180.47 88888.00 2008-07-23 08:31:30.875 205 12690.90 34.62 55180.47 88888.00 2008-07-23 08:31:31.000 205 12690.90 34.65 55180.45 88888.00 2008-07-23 08:31:31.125 205 12690.92 34.65 55180.47 88888.00 2008-07-23 08:31:31.250 205 12690.95 34.65 55180.53 88888.00 2008-07-23 08:31:31.375 205 12690.92 34.65 55180.53 88888.00 2008-07-23 08:31:31.500 205 12690.95 34.65 55180.53 88888.00 2008-07-23 08:31:31.625 205 12691.00 34.65 55180.53 88888.00 2008-07-23 08:31:31.750 205 12690.98 34.70 55180.53 88888.00 2008-07-23 08:31:31.875 205 12690.98 34.70 55180.50 88888.00 2008-07-23 08:31:32.000 205 12690.95 34.70 55180.47 88888.00 2008-07-23 08:31:32.125 205 12690.92 34.70 55180.47 88888.00 2008-07-23 08:31:32.250 205 12690.90 34.70 55180.53 88888.00 2008-07-23 08:31:32.375 205 12690.95 34.73 55180.55 88888.00 2008-07-23 08:31:32.500 205 12690.98 34.73 55180.53 88888.00 2008-07-23 08:31:32.625 205 12690.98 34.73 55180.53 88888.00 2008-07-23 08:31:32.750 205 12690.98 34.73 55180.55 88888.00 2008-07-23 08:31:32.875 205 12691.00 34.75 55180.55 88888.00 2008-07-23 08:31:33.000 205 12691.00 34.73 55180.55 88888.00 2008-07-23 08:31:33.125 205 12690.95 34.73 55180.55 88888.00 2008-07-23 08:31:33.250 205 12691.00 34.75 55180.55 88888.00 2008-07-23 08:31:33.375 205 12691.02 34.75 55180.57 88888.00 2008-07-23 08:31:33.500 205 12691.08 34.77 55180.57 88888.00 2008-07-23 08:31:33.625 205 12691.08 34.77 55180.60 88888.00 2008-07-23 08:31:33.750 205 12691.12 34.75 55180.60 88888.00 2008-07-23 08:31:33.875 205 12691.17 34.75 55180.60 88888.00 2008-07-23 08:31:34.000 205 12691.10 34.73 55180.57 88888.00 2008-07-23 08:31:34.125 205 12691.10 34.77 55180.60 88888.00 2008-07-23 08:31:34.250 205 12691.10 34.77 55180.60 88888.00 2008-07-23 08:31:34.375 205 12691.08 34.80 55180.60 88888.00 2008-07-23 08:31:34.500 205 12691.08 34.80 55180.60 88888.00 2008-07-23 08:31:34.625 205 12691.15 34.80 55180.60 88888.00 2008-07-23 08:31:34.750 205 12691.17 34.80 55180.60 88888.00 2008-07-23 08:31:34.875 205 12691.12 34.77 55180.60 88888.00 2008-07-23 08:31:35.000 205 12691.08 34.80 55180.57 88888.00 2008-07-23 08:31:35.125 205 12691.08 34.83 55180.60 88888.00 2008-07-23 08:31:35.250 205 12691.08 34.83 55180.65 88888.00 2008-07-23 08:31:35.375 205 12691.10 34.85 55180.65 88888.00 2008-07-23 08:31:35.500 205 12691.10 34.85 55180.65 88888.00 2008-07-23 08:31:35.625 205 12691.08 34.85 55180.65 88888.00 2008-07-23 08:31:35.750 205 12691.08 34.83 55180.62 88888.00 2008-07-23 08:31:35.875 205 12691.15 34.85 55180.65 88888.00 2008-07-23 08:31:36.000 205 12691.17 34.85 55180.62 88888.00 2008-07-23 08:31:36.125 205 12691.17 34.85 55180.65 88888.00 2008-07-23 08:31:36.250 205 12691.12 34.85 55180.68 88888.00 2008-07-23 08:31:36.375 205 12691.15 34.88 55180.65 88888.00 2008-07-23 08:31:36.500 205 12691.17 34.88 55180.62 88888.00 2008-07-23 08:31:36.625 205 12691.20 34.88 55180.65 88888.00 2008-07-23 08:31:36.750 205 12691.20 34.85 55180.65 88888.00 2008-07-23 08:31:36.875 205 12691.17 34.85 55180.65 88888.00 2008-07-23 08:31:37.000 205 12691.23 34.85 55180.65 88888.00 2008-07-23 08:31:37.125 205 12691.20 34.88 55180.68 88888.00 2008-07-23 08:31:37.250 205 12691.20 34.90 55180.70 88888.00 2008-07-23 08:31:37.375 205 12691.23 34.90 55180.70 88888.00 2008-07-23 08:31:37.500 205 12691.20 34.90 55180.70 88888.00 2008-07-23 08:31:37.625 205 12691.23 34.92 55180.68 88888.00 2008-07-23 08:31:37.750 205 12691.25 34.92 55180.70 88888.00 2008-07-23 08:31:37.875 205 12691.20 34.90 55180.70 88888.00 2008-07-23 08:31:38.000 205 12691.23 34.90 55180.68 88888.00 2008-07-23 08:31:38.125 205 12691.23 34.90 55180.70 88888.00 2008-07-23 08:31:38.250 205 12691.20 34.92 55180.70 88888.00 2008-07-23 08:31:38.375 205 12691.23 34.92 55180.70 88888.00 2008-07-23 08:31:38.500 205 12691.20 34.92 55180.70 88888.00 2008-07-23 08:31:38.625 205 12691.20 34.92 55180.72 88888.00 2008-07-23 08:31:38.750 205 12691.23 34.95 55180.72 88888.00 2008-07-23 08:31:38.875 205 12691.25 34.95 55180.72 88888.00 2008-07-23 08:31:39.000 205 12691.33 34.95 55180.72 88888.00 2008-07-23 08:31:39.125 205 12691.33 34.95 55180.75 88888.00 2008-07-23 08:31:39.250 205 12691.30 34.98 55180.75 88888.00 2008-07-23 08:31:39.375 205 12691.33 34.98 55180.78 88888.00 2008-07-23 08:31:39.500 205 12691.27 35.00 55180.78 88888.00 2008-07-23 08:31:39.625 205 12691.27 34.98 55180.78 88888.00 2008-07-23 08:31:39.750 205 12691.25 34.98 55180.75 88888.00 2008-07-23 08:31:39.875 205 12691.27 35.00 55180.78 88888.00 2008-07-23 08:31:40.000 205 12691.27 34.98 55180.78 88888.00 2008-07-23 08:31:40.125 205 12691.25 34.98 55180.80 88888.00 2008-07-23 08:31:40.250 205 12691.23 34.98 55180.80 88888.00 2008-07-23 08:31:40.375 205 12691.27 34.98 55180.80 88888.00 2008-07-23 08:31:40.500 205 12691.27 34.98 55180.82 88888.00 2008-07-23 08:31:40.625 205 12691.30 34.98 55180.80 88888.00 2008-07-23 08:31:40.750 205 12691.27 34.98 55180.82 88888.00 2008-07-23 08:31:40.875 205 12691.27 34.98 55180.85 88888.00 2008-07-23 08:31:41.000 205 12691.30 34.98 55180.82 88888.00 2008-07-23 08:31:41.125 205 12691.27 35.00 55180.82 88888.00 2008-07-23 08:31:41.250 205 12691.30 34.98 55180.85 88888.00 2008-07-23 08:31:41.375 205 12691.35 34.98 55180.85 88888.00 2008-07-23 08:31:41.500 205 12691.38 34.98 55180.85 88888.00 2008-07-23 08:31:41.625 205 12691.38 35.00 55180.85 88888.00 2008-07-23 08:31:41.750 205 12691.30 34.98 55180.85 88888.00 2008-07-23 08:31:41.875 205 12691.33 34.95 55180.85 88888.00 2008-07-23 08:31:42.000 205 12691.40 34.95 55180.85 88888.00 2008-07-23 08:31:42.125 205 12691.45 34.95 55180.85 88888.00 2008-07-23 08:31:42.250 205 12691.38 34.95 55180.82 88888.00 2008-07-23 08:31:42.375 205 12691.35 34.98 55180.85 88888.00 2008-07-23 08:31:42.500 205 12691.33 34.98 55180.90 88888.00 2008-07-23 08:31:42.625 205 12691.42 35.00 55180.88 88888.00 2008-07-23 08:31:42.750 205 12691.45 35.00 55180.90 88888.00 2008-07-23 08:31:42.875 205 12691.38 34.98 55180.90 88888.00 2008-07-23 08:31:43.000 205 12691.33 34.98 55180.90 88888.00 2008-07-23 08:31:43.125 205 12691.35 34.98 55180.93 88888.00 2008-07-23 08:31:43.250 205 12691.38 34.98 55180.95 88888.00 2008-07-23 08:31:43.375 205 12691.40 34.98 55180.95 88888.00 2008-07-23 08:31:43.500 205 12691.35 34.98 55180.95 88888.00 2008-07-23 08:31:43.625 205 12691.30 35.00 55180.95 88888.00 2008-07-23 08:31:43.750 205 12691.38 35.00 55180.95 88888.00 2008-07-23 08:31:43.875 205 12691.42 35.00 55180.95 88888.00 2008-07-23 08:31:44.000 205 12691.42 35.00 55180.95 88888.00 2008-07-23 08:31:44.125 205 12691.45 35.02 55180.97 88888.00 2008-07-23 08:31:44.250 205 12691.38 35.00 55180.97 88888.00 2008-07-23 08:31:44.375 205 12691.38 35.02 55180.97 88888.00 2008-07-23 08:31:44.500 205 12691.48 35.02 55180.97 88888.00 2008-07-23 08:31:44.625 205 12691.52 35.02 55180.95 88888.00 2008-07-23 08:31:44.750 205 12691.52 35.00 55180.97 88888.00 2008-07-23 08:31:44.875 205 12691.52 35.00 55181.00 88888.00 2008-07-23 08:31:45.000 205 12691.50 35.00 55180.97 88888.00 2008-07-23 08:31:45.125 205 12691.52 35.00 55181.00 88888.00 2008-07-23 08:31:45.250 205 12691.52 35.00 55181.00 88888.00 2008-07-23 08:31:45.375 205 12691.50 35.02 55181.00 88888.00 2008-07-23 08:31:45.500 205 12691.48 35.05 55181.00 88888.00 2008-07-23 08:31:45.625 205 12691.52 35.02 55181.00 88888.00 2008-07-23 08:31:45.750 205 12691.58 35.02 55181.00 88888.00 2008-07-23 08:31:45.875 205 12691.55 35.02 55181.03 88888.00 2008-07-23 08:31:46.000 205 12691.55 35.02 55181.03 88888.00 2008-07-23 08:31:46.125 205 12691.60 35.02 55181.03 88888.00 2008-07-23 08:31:46.250 205 12691.60 35.02 55181.05 88888.00 2008-07-23 08:31:46.375 205 12691.58 35.02 55181.05 88888.00 2008-07-23 08:31:46.500 205 12691.58 35.02 55181.05 88888.00 2008-07-23 08:31:46.625 205 12691.60 35.02 55181.05 88888.00 2008-07-23 08:31:46.750 205 12691.62 35.05 55181.05 88888.00 2008-07-23 08:31:46.875 205 12691.62 35.05 55181.05 88888.00 2008-07-23 08:31:47.000 205 12691.60 35.02 55181.05 88888.00 2008-07-23 08:31:47.125 205 12691.55 35.02 55181.05 88888.00 2008-07-23 08:31:47.250 205 12691.60 35.02 55181.07 88888.00 2008-07-23 08:31:47.375 205 12691.65 35.05 55181.07 88888.00 2008-07-23 08:31:47.500 205 12691.60 35.05 55181.07 88888.00 2008-07-23 08:31:47.625 205 12691.58 35.05 55181.10 88888.00 2008-07-23 08:31:47.750 205 12691.58 35.05 55181.07 88888.00 2008-07-23 08:31:47.875 205 12691.62 35.08 55181.10 88888.00 2008-07-23 08:31:48.000 205 12691.65 35.08 55181.10 88888.00 2008-07-23 08:31:48.125 205 12691.65 35.08 55181.12 88888.00 2008-07-23 08:31:48.250 205 12691.62 35.08 55181.15 88888.00 2008-07-23 08:31:48.375 205 12691.67 35.05 55181.18 88888.00 2008-07-23 08:31:48.500 205 12691.70 35.08 55181.18 88888.00 2008-07-23 08:31:48.625 205 12691.65 35.08 55181.18 88888.00 2008-07-23 08:31:48.750 205 12691.60 35.08 55181.20 88888.00 2008-07-23 08:31:48.875 205 12691.60 35.08 55181.22 88888.00 2008-07-23 08:31:49.000 205 12691.65 35.08 55181.22 88888.00 2008-07-23 08:31:49.125 205 12691.65 35.08 55181.22 88888.00 2008-07-23 08:31:49.250 205 12691.67 35.05 55181.22 88888.00 2008-07-23 08:31:49.375 205 12691.70 35.08 55181.20 88888.00 2008-07-23 08:31:49.500 205 12691.67 35.08 55181.20 88888.00 2008-07-23 08:31:49.625 205 12691.65 35.12 55181.20 88888.00 2008-07-23 08:31:49.750 205 12691.62 35.10 55181.20 88888.00 2008-07-23 08:31:49.875 205 12691.67 35.12 55181.20 88888.00 2008-07-23 08:31:50.000 205 12691.70 35.10 55181.20 88888.00 2008-07-23 08:31:50.125 205 12691.70 35.10 55181.20 88888.00 2008-07-23 08:31:50.250 205 12691.65 35.08 55181.22 88888.00 2008-07-23 08:31:50.375 205 12691.65 35.12 55181.22 88888.00 2008-07-23 08:31:50.500 205 12691.70 35.15 55181.22 88888.00 2008-07-23 08:31:50.625 205 12691.77 35.12 55181.25 88888.00 2008-07-23 08:31:50.750 205 12691.75 35.10 55181.25 88888.00 2008-07-23 08:31:50.875 205 12691.75 35.12 55181.28 88888.00 2008-07-23 08:31:51.000 205 12691.77 35.12 55181.28 88888.00 2008-07-23 08:31:51.125 205 12691.77 35.12 55181.30 88888.00 2008-07-23 08:31:51.250 205 12691.67 35.12 55181.30 88888.00 2008-07-23 08:31:51.375 205 12691.70 35.12 55181.30 88888.00 2008-07-23 08:31:51.500 205 12691.73 35.15 55181.30 88888.00 2008-07-23 08:31:51.625 205 12691.77 35.12 55181.30 88888.00 2008-07-23 08:31:51.750 205 12691.75 35.12 55181.28 88888.00 2008-07-23 08:31:51.875 205 12691.75 35.12 55181.30 88888.00 2008-07-23 08:31:52.000 205 12691.73 35.12 55181.30 88888.00 2008-07-23 08:31:52.125 205 12691.83 35.12 55181.30 88888.00 2008-07-23 08:31:52.250 205 12691.85 35.12 55181.32 88888.00 2008-07-23 08:31:52.375 205 12691.75 35.12 55181.32 88888.00 2008-07-23 08:31:52.500 205 12691.75 35.15 55181.35 88888.00 2008-07-23 08:31:52.625 205 12691.75 35.15 55181.35 88888.00 2008-07-23 08:31:52.750 205 12691.80 35.12 55181.35 88888.00 2008-07-23 08:31:52.875 205 12691.80 35.12 55181.38 88888.00 2008-07-23 08:31:53.000 205 12691.80 35.12 55181.35 88888.00 2008-07-23 08:31:53.125 205 12691.77 35.10 55181.38 88888.00 2008-07-23 08:31:53.250 205 12691.77 35.10 55181.40 88888.00 2008-07-23 08:31:53.375 205 12691.83 35.12 55181.40 88888.00 2008-07-23 08:31:53.500 205 12691.83 35.12 55181.38 88888.00 2008-07-23 08:31:53.625 205 12691.80 35.12 55181.38 88888.00 2008-07-23 08:31:53.750 205 12691.77 35.12 55181.38 88888.00 2008-07-23 08:31:53.875 205 12691.70 35.10 55181.38 88888.00 2008-07-23 08:31:54.000 205 12691.73 35.08 55181.38 88888.00 2008-07-23 08:31:54.125 205 12691.73 35.10 55181.43 88888.00 2008-07-23 08:31:54.250 205 12691.70 35.08 55181.43 88888.00 2008-07-23 08:31:54.375 205 12691.70 35.10 55181.43 88888.00 2008-07-23 08:31:54.500 205 12691.75 35.10 55181.40 88888.00 2008-07-23 08:31:54.625 205 12691.85 35.10 55181.40 88888.00 2008-07-23 08:31:54.750 205 12691.80 35.12 55181.43 88888.00 2008-07-23 08:31:54.875 205 12691.83 35.10 55181.43 88888.00 2008-07-23 08:31:55.000 205 12691.88 35.10 55181.43 88888.00 2008-07-23 08:31:55.125 205 12691.92 35.08 55181.43 88888.00 2008-07-23 08:31:55.250 205 12691.88 35.08 55181.45 88888.00 2008-07-23 08:31:55.375 205 12691.83 35.08 55181.45 88888.00 2008-07-23 08:31:55.500 205 12691.83 35.10 55181.45 88888.00 2008-07-23 08:31:55.625 205 12691.90 35.12 55181.45 88888.00 2008-07-23 08:31:55.750 205 12691.98 35.12 55181.45 88888.00 2008-07-23 08:31:55.875 205 12691.90 35.12 55181.45 88888.00 2008-07-23 08:31:56.000 205 12691.83 35.12 55181.43 88888.00 2008-07-23 08:31:56.125 205 12691.80 35.12 55181.43 88888.00 2008-07-23 08:31:56.250 205 12691.85 35.12 55181.47 88888.00 2008-07-23 08:31:56.375 205 12691.85 35.15 55181.50 88888.00 2008-07-23 08:31:56.500 205 12691.83 35.17 55181.53 88888.00 2008-07-23 08:31:56.625 205 12691.77 35.15 55181.50 88888.00 2008-07-23 08:31:56.750 205 12691.75 35.12 55181.50 88888.00 2008-07-23 08:31:56.875 205 12691.83 35.15 55181.50 88888.00 2008-07-23 08:31:57.000 205 12691.88 35.12 55181.53 88888.00 2008-07-23 08:31:57.125 205 12691.88 35.12 55181.53 88888.00 2008-07-23 08:31:57.250 205 12691.83 35.12 55181.53 88888.00 2008-07-23 08:31:57.375 205 12691.88 35.12 55181.53 88888.00 2008-07-23 08:31:57.500 205 12691.88 35.12 55181.53 88888.00 2008-07-23 08:31:57.625 205 12691.90 35.12 55181.53 88888.00 2008-07-23 08:31:57.750 205 12691.88 35.10 55181.55 88888.00 2008-07-23 08:31:57.875 205 12691.85 35.10 55181.55 88888.00 2008-07-23 08:31:58.000 205 12691.85 35.12 55181.55 88888.00 2008-07-23 08:31:58.125 205 12691.85 35.12 55181.57 88888.00 2008-07-23 08:31:58.250 205 12691.83 35.10 55181.57 88888.00 2008-07-23 08:31:58.375 205 12691.83 35.12 55181.55 88888.00 2008-07-23 08:31:58.500 205 12691.75 35.12 55181.57 88888.00 2008-07-23 08:31:58.625 205 12691.80 35.15 55181.57 88888.00 2008-07-23 08:31:58.750 205 12691.85 35.15 55181.57 88888.00 2008-07-23 08:31:58.875 205 12691.90 35.15 55181.57 88888.00 2008-07-23 08:31:59.000 205 12691.85 35.12 55181.60 88888.00 2008-07-23 08:31:59.125 205 12691.83 35.10 55181.60 88888.00 2008-07-23 08:31:59.250 205 12691.83 35.10 55181.60 88888.00 2008-07-23 08:31:59.375 205 12691.90 35.10 55181.60 88888.00 2008-07-23 08:31:59.500 205 12691.90 35.12 55181.60 88888.00 2008-07-23 08:31:59.625 205 12691.85 35.10 55181.60 88888.00 2008-07-23 08:31:59.750 205 12691.83 35.10 55181.57 88888.00 2008-07-23 08:31:59.875 205 12691.90 35.10 55181.57 88888.00 2008-07-23 08:32:00.000 205 12691.92 35.10 55181.62 88888.00 2008-07-23 08:32:00.125 205 12691.88 35.10 55181.65 88888.00 2008-07-23 08:32:00.250 205 12691.85 35.10 55181.65 88888.00 2008-07-23 08:32:00.375 205 12691.88 35.10 55181.62 88888.00 2008-07-23 08:32:00.500 205 12691.85 35.10 55181.65 88888.00 2008-07-23 08:32:00.625 205 12691.88 35.12 55181.68 88888.00 2008-07-23 08:32:00.750 205 12691.88 35.15 55181.68 88888.00 2008-07-23 08:32:00.875 205 12691.88 35.15 55181.68 88888.00 2008-07-23 08:32:01.000 205 12691.88 35.15 55181.65 88888.00 2008-07-23 08:32:01.125 205 12691.92 35.15 55181.65 88888.00 2008-07-23 08:32:01.250 205 12691.88 35.12 55181.68 88888.00 2008-07-23 08:32:01.375 205 12691.85 35.15 55181.70 88888.00 2008-07-23 08:32:01.500 205 12691.88 35.17 55181.70 88888.00 2008-07-23 08:32:01.625 205 12691.90 35.20 55181.70 88888.00 2008-07-23 08:32:01.750 205 12691.90 35.17 55181.68 88888.00 2008-07-23 08:32:01.875 205 12691.90 35.15 55181.70 88888.00 2008-07-23 08:32:02.000 205 12691.88 35.12 55181.68 88888.00 2008-07-23 08:32:02.125 205 12691.88 35.12 55181.70 88888.00 2008-07-23 08:32:02.250 205 12691.88 35.15 55181.72 88888.00 2008-07-23 08:32:02.375 205 12691.95 35.17 55181.72 88888.00 2008-07-23 08:32:02.500 205 12691.92 35.15 55181.75 88888.00 2008-07-23 08:32:02.625 205 12691.92 35.15 55181.72 88888.00 2008-07-23 08:32:02.750 205 12691.95 35.12 55181.75 88888.00 2008-07-23 08:32:02.875 205 12691.95 35.15 55181.72 88888.00 2008-07-23 08:32:03.000 205 12691.95 35.15 55181.72 88888.00 2008-07-23 08:32:03.125 205 12691.92 35.12 55181.72 88888.00 2008-07-23 08:32:03.250 205 12691.92 35.12 55181.78 88888.00 2008-07-23 08:32:03.375 205 12691.95 35.15 55181.78 88888.00 2008-07-23 08:32:03.500 205 12691.98 35.15 55181.78 88888.00 2008-07-23 08:32:03.625 205 12691.95 35.12 55181.78 88888.00 2008-07-23 08:32:03.750 205 12691.90 35.12 55181.78 88888.00 2008-07-23 08:32:03.875 205 12691.95 35.15 55181.80 88888.00 2008-07-23 08:32:04.000 205 12692.00 35.15 55181.78 88888.00 2008-07-23 08:32:04.125 205 12691.95 35.15 55181.80 88888.00 2008-07-23 08:32:04.250 205 12691.92 35.15 55181.85 88888.00 2008-07-23 08:32:04.375 205 12691.95 35.15 55181.85 88888.00 2008-07-23 08:32:04.500 205 12691.90 35.17 55181.82 88888.00 2008-07-23 08:32:04.625 205 12691.90 35.15 55181.82 88888.00 2008-07-23 08:32:04.750 205 12691.92 35.15 55181.82 88888.00 2008-07-23 08:32:04.875 205 12692.02 35.15 55181.80 88888.00 2008-07-23 08:32:05.000 205 12692.05 35.12 55181.80 88888.00 2008-07-23 08:32:05.125 205 12692.08 35.15 55181.85 88888.00 2008-07-23 08:32:05.250 205 12692.02 35.17 55181.85 88888.00 2008-07-23 08:32:05.375 205 12691.98 35.15 55181.82 88888.00 2008-07-23 08:32:05.500 205 12691.98 35.17 55181.85 88888.00 2008-07-23 08:32:05.625 205 12692.02 35.15 55181.88 88888.00 2008-07-23 08:32:05.750 205 12692.05 35.12 55181.88 88888.00 2008-07-23 08:32:05.875 205 12692.00 35.12 55181.85 88888.00 2008-07-23 08:32:06.000 205 12692.05 35.12 55181.82 88888.00 2008-07-23 08:32:06.125 205 12692.08 35.12 55181.85 88888.00 2008-07-23 08:32:06.250 205 12692.02 35.12 55181.88 88888.00 2008-07-23 08:32:06.375 205 12692.08 35.12 55181.88 88888.00 2008-07-23 08:32:06.500 205 12692.12 35.15 55181.88 88888.00 2008-07-23 08:32:06.625 205 12692.08 35.15 55181.88 88888.00 2008-07-23 08:32:06.750 205 12692.05 35.15 55181.85 88888.00 2008-07-23 08:32:06.875 205 12692.05 35.15 55181.90 88888.00 2008-07-23 08:32:07.000 205 12692.05 35.15 55181.88 88888.00 2008-07-23 08:32:07.125 205 12692.10 35.17 55181.93 88888.00 2008-07-23 08:32:07.250 205 12692.05 35.17 55181.90 88888.00 2008-07-23 08:32:07.375 205 12692.08 35.17 55181.88 88888.00 2008-07-23 08:32:07.500 205 12692.08 35.17 55181.85 88888.00 2008-07-23 08:32:07.625 205 12692.05 35.15 55181.88 88888.00 2008-07-23 08:32:07.750 205 12692.10 35.15 55181.88 88888.00 2008-07-23 08:32:07.875 205 12692.10 35.17 55181.90 88888.00 2008-07-23 08:32:08.000 205 12692.08 35.17 55181.93 88888.00 2008-07-23 08:32:08.125 205 12692.15 35.17 55181.95 88888.00 2008-07-23 08:32:08.250 205 12692.15 35.15 55181.95 88888.00 2008-07-23 08:32:08.375 205 12692.10 35.15 55181.93 88888.00 2008-07-23 08:32:08.500 205 12692.05 35.15 55181.93 88888.00 2008-07-23 08:32:08.625 205 12692.12 35.17 55181.95 88888.00 2008-07-23 08:32:08.750 205 12692.12 35.17 55181.97 88888.00 2008-07-23 08:32:08.875 205 12692.12 35.17 55181.97 88888.00 2008-07-23 08:32:09.000 205 12692.05 35.17 55181.95 88888.00 2008-07-23 08:32:09.125 205 12692.05 35.17 55181.97 88888.00 2008-07-23 08:32:09.250 205 12692.08 35.17 55181.95 88888.00 2008-07-23 08:32:09.375 205 12692.08 35.20 55181.97 88888.00 2008-07-23 08:32:09.500 205 12692.10 35.17 55181.97 88888.00 2008-07-23 08:32:09.625 205 12692.17 35.17 55182.00 88888.00 2008-07-23 08:32:09.750 205 12692.17 35.17 55181.97 88888.00 2008-07-23 08:32:09.875 205 12692.12 35.17 55181.97 88888.00 2008-07-23 08:32:10.000 205 12692.15 35.17 55182.00 88888.00 2008-07-23 08:32:10.125 205 12692.10 35.17 55182.03 88888.00 2008-07-23 08:32:10.250 205 12692.00 35.20 55182.00 88888.00 2008-07-23 08:32:10.375 205 12691.98 35.20 55182.00 88888.00 2008-07-23 08:32:10.500 205 12692.02 35.17 55182.03 88888.00 2008-07-23 08:32:10.625 205 12692.10 35.17 55182.03 88888.00 2008-07-23 08:32:10.750 205 12692.12 35.17 55182.03 88888.00 2008-07-23 08:32:10.875 205 12692.17 35.17 55182.00 88888.00 2008-07-23 08:32:11.000 205 12692.15 35.17 55182.03 88888.00 2008-07-23 08:32:11.125 205 12692.08 35.20 55182.03 88888.00 2008-07-23 08:32:11.250 205 12692.10 35.20 55182.05 88888.00 2008-07-23 08:32:11.375 205 12692.10 35.20 55182.05 88888.00 2008-07-23 08:32:11.500 205 12692.15 35.20 55182.05 88888.00 2008-07-23 08:32:11.625 205 12692.08 35.20 55182.05 88888.00 2008-07-23 08:32:11.750 205 12692.05 35.20 55182.05 88888.00 2008-07-23 08:32:11.875 205 12692.10 35.20 55182.07 88888.00 2008-07-23 08:32:12.000 205 12692.12 35.20 55182.07 88888.00 2008-07-23 08:32:12.125 205 12692.12 35.23 55182.10 88888.00 2008-07-23 08:32:12.250 205 12692.08 35.20 55182.10 88888.00 2008-07-23 08:32:12.375 205 12692.15 35.20 55182.10 88888.00 2008-07-23 08:32:12.500 205 12692.12 35.20 55182.07 88888.00 2008-07-23 08:32:12.625 205 12692.10 35.20 55182.07 88888.00 2008-07-23 08:32:12.750 205 12692.10 35.20 55182.07 88888.00 2008-07-23 08:32:12.875 205 12692.10 35.20 55182.10 88888.00 2008-07-23 08:32:13.000 205 12692.10 35.17 55182.07 88888.00 2008-07-23 08:32:13.125 205 12692.12 35.20 55182.07 88888.00 2008-07-23 08:32:13.250 205 12692.15 35.23 55182.10 88888.00 2008-07-23 08:32:13.375 205 12692.17 35.23 55182.10 88888.00 2008-07-23 08:32:13.500 205 12692.15 35.23 55182.12 88888.00 2008-07-23 08:32:13.625 205 12692.12 35.25 55182.15 88888.00 2008-07-23 08:32:13.750 205 12692.15 35.25 55182.15 88888.00 2008-07-23 08:32:13.875 205 12692.15 35.23 55182.12 88888.00 2008-07-23 08:32:14.000 205 12692.20 35.25 55182.12 88888.00 2008-07-23 08:32:14.125 205 12692.25 35.25 55182.15 88888.00 2008-07-23 08:32:14.250 205 12692.17 35.23 55182.15 88888.00 2008-07-23 08:32:14.375 205 12692.15 35.23 55182.18 88888.00 2008-07-23 08:32:14.500 205 12692.17 35.23 55182.15 88888.00 2008-07-23 08:32:14.625 205 12692.20 35.23 55182.15 88888.00 2008-07-23 08:32:14.750 205 12692.20 35.23 55182.18 88888.00 2008-07-23 08:32:14.875 205 12692.27 35.25 55182.20 88888.00 2008-07-23 08:32:15.000 205 12692.20 35.25 55182.15 88888.00 2008-07-23 08:32:15.125 205 12692.17 35.25 55182.18 88888.00 2008-07-23 08:32:15.250 205 12692.17 35.25 55182.20 88888.00 2008-07-23 08:32:15.375 205 12692.17 35.27 55182.20 88888.00 2008-07-23 08:32:15.500 205 12692.17 35.25 55182.18 88888.00 2008-07-23 08:32:15.625 205 12692.20 35.25 55182.18 88888.00 2008-07-23 08:32:15.750 205 12692.20 35.27 55182.18 88888.00 2008-07-23 08:32:15.875 205 12692.23 35.27 55182.18 88888.00 2008-07-23 08:32:16.000 205 12692.23 35.27 55182.18 88888.00 2008-07-23 08:32:16.125 205 12692.17 35.27 55182.20 88888.00 2008-07-23 08:32:16.250 205 12692.17 35.27 55182.22 88888.00 2008-07-23 08:32:16.375 205 12692.25 35.27 55182.25 88888.00 2008-07-23 08:32:16.500 205 12692.27 35.27 55182.28 88888.00 2008-07-23 08:32:16.625 205 12692.35 35.27 55182.25 88888.00 2008-07-23 08:32:16.750 205 12692.30 35.30 55182.25 88888.00 2008-07-23 08:32:16.875 205 12692.23 35.30 55182.25 88888.00 2008-07-23 08:32:17.000 205 12692.23 35.30 55182.25 88888.00 2008-07-23 08:32:17.125 205 12692.23 35.30 55182.28 88888.00 2008-07-23 08:32:17.250 205 12692.17 35.30 55182.28 88888.00 2008-07-23 08:32:17.375 205 12692.20 35.30 55182.28 88888.00 2008-07-23 08:32:17.500 205 12692.27 35.33 55182.28 88888.00 2008-07-23 08:32:17.625 205 12692.30 35.33 55182.28 88888.00 2008-07-23 08:32:17.750 205 12692.33 35.33 55182.28 88888.00 2008-07-23 08:32:17.875 205 12692.33 35.33 55182.28 88888.00 2008-07-23 08:32:18.000 205 12692.25 35.33 55182.28 88888.00 2008-07-23 08:32:18.125 205 12692.27 35.30 55182.28 88888.00 2008-07-23 08:32:18.250 205 12692.33 35.33 55182.28 88888.00 2008-07-23 08:32:18.375 205 12692.35 35.33 55182.30 88888.00 2008-07-23 08:32:18.500 205 12692.38 35.33 55182.30 88888.00 2008-07-23 08:32:18.625 205 12692.38 35.33 55182.30 88888.00 2008-07-23 08:32:18.750 205 12692.33 35.33 55182.28 88888.00 2008-07-23 08:32:18.875 205 12692.33 35.33 55182.25 88888.00 2008-07-23 08:32:19.000 205 12692.35 35.33 55182.22 88888.00 2008-07-23 08:32:19.125 205 12692.35 35.33 55182.25 88888.00 2008-07-23 08:32:19.250 205 12692.38 35.33 55182.28 88888.00 2008-07-23 08:32:19.375 205 12692.42 35.33 55182.25 88888.00 2008-07-23 08:32:19.500 205 12692.42 35.35 55182.25 88888.00 2008-07-23 08:32:19.625 205 12692.45 35.38 55182.25 88888.00 2008-07-23 08:32:19.750 205 12692.42 35.38 55182.28 88888.00 2008-07-23 08:32:19.875 205 12692.42 35.38 55182.30 88888.00 2008-07-23 08:32:20.000 205 12692.42 35.40 55182.30 88888.00 2008-07-23 08:32:20.125 205 12692.42 35.38 55182.32 88888.00 2008-07-23 08:32:20.250 205 12692.45 35.38 55182.35 88888.00 2008-07-23 08:32:20.375 205 12692.52 35.38 55182.32 88888.00 2008-07-23 08:32:20.500 205 12692.50 35.38 55182.32 88888.00 2008-07-23 08:32:20.625 205 12692.45 35.35 55182.32 88888.00 2008-07-23 08:32:20.750 205 12692.48 35.38 55182.35 88888.00 2008-07-23 08:32:20.875 205 12692.52 35.38 55182.32 88888.00 2008-07-23 08:32:21.000 205 12692.52 35.38 55182.32 88888.00 2008-07-23 08:32:21.125 205 12692.48 35.38 55182.35 88888.00 2008-07-23 08:32:21.250 205 12692.45 35.38 55182.35 88888.00 2008-07-23 08:32:21.375 205 12692.45 35.40 55182.35 88888.00 2008-07-23 08:32:21.500 205 12692.48 35.40 55182.35 88888.00 2008-07-23 08:32:21.625 205 12692.55 35.38 55182.38 88888.00 2008-07-23 08:32:21.750 205 12692.52 35.38 55182.40 88888.00 2008-07-23 08:32:21.875 205 12692.52 35.40 55182.38 88888.00 2008-07-23 08:32:22.000 205 12692.50 35.40 55182.38 88888.00 2008-07-23 08:32:22.125 205 12692.45 35.42 55182.40 88888.00 2008-07-23 08:32:22.250 205 12692.48 35.40 55182.38 88888.00 2008-07-23 08:32:22.375 205 12692.52 35.40 55182.38 88888.00 2008-07-23 08:32:22.500 205 12692.52 35.40 55182.38 88888.00 2008-07-23 08:32:22.625 205 12692.50 35.40 55182.40 88888.00 2008-07-23 08:32:22.750 205 12692.50 35.40 55182.40 88888.00 2008-07-23 08:32:22.875 205 12692.50 35.42 55182.40 88888.00 2008-07-23 08:32:23.000 205 12692.52 35.42 55182.43 88888.00 2008-07-23 08:32:23.125 205 12692.52 35.40 55182.45 88888.00 2008-07-23 08:32:23.250 205 12692.48 35.42 55182.45 88888.00 2008-07-23 08:32:23.375 205 12692.50 35.42 55182.43 88888.00 2008-07-23 08:32:23.500 205 12692.50 35.42 55182.40 88888.00 2008-07-23 08:32:23.625 205 12692.50 35.42 55182.40 88888.00 2008-07-23 08:32:23.750 205 12692.50 35.42 55182.40 88888.00 2008-07-23 08:32:23.875 205 12692.52 35.42 55182.43 88888.00 2008-07-23 08:32:24.000 205 12692.58 35.42 55182.43 88888.00 2008-07-23 08:32:24.125 205 12692.58 35.42 55182.45 88888.00 2008-07-23 08:32:24.250 205 12692.48 35.42 55182.47 88888.00 2008-07-23 08:32:24.375 205 12692.58 35.42 55182.47 88888.00 2008-07-23 08:32:24.500 205 12692.60 35.42 55182.47 88888.00 2008-07-23 08:32:24.625 205 12692.58 35.40 55182.43 88888.00 2008-07-23 08:32:24.750 205 12692.58 35.40 55182.43 88888.00 2008-07-23 08:32:24.875 205 12692.65 35.40 55182.45 88888.00 2008-07-23 08:32:25.000 205 12692.70 35.40 55182.45 88888.00 2008-07-23 08:32:25.125 205 12692.73 35.40 55182.45 88888.00 2008-07-23 08:32:25.250 205 12692.70 35.40 55182.50 88888.00 2008-07-23 08:32:25.375 205 12692.70 35.45 55182.50 88888.00 2008-07-23 08:32:25.500 205 12692.73 35.48 55182.50 88888.00 2008-07-23 08:32:25.625 205 12692.65 35.48 55182.50 88888.00 2008-07-23 08:32:25.750 205 12692.60 35.48 55182.50 88888.00 2008-07-23 08:32:25.875 205 12692.62 35.45 55182.50 88888.00 2008-07-23 08:32:26.000 205 12692.70 35.42 55182.50 88888.00 2008-07-23 08:32:26.125 205 12692.73 35.42 55182.50 88888.00 2008-07-23 08:32:26.250 205 12692.65 35.45 55182.50 88888.00 2008-07-23 08:32:26.375 205 12692.67 35.45 55182.50 88888.00 2008-07-23 08:32:26.500 205 12692.75 35.48 55182.50 88888.00 2008-07-23 08:32:26.625 205 12692.80 35.48 55182.47 88888.00 2008-07-23 08:32:26.750 205 12692.75 35.45 55182.50 88888.00 2008-07-23 08:32:26.875 205 12692.77 35.45 55182.53 88888.00 2008-07-23 08:32:27.000 205 12692.75 35.45 55182.55 88888.00 2008-07-23 08:32:27.125 205 12692.75 35.45 55182.55 88888.00 2008-07-23 08:32:27.250 205 12692.65 35.48 55182.55 88888.00 2008-07-23 08:32:27.375 205 12692.62 35.48 55182.55 88888.00 2008-07-23 08:32:27.500 205 12692.70 35.42 55182.57 88888.00 2008-07-23 08:32:27.625 205 12692.73 35.45 55182.55 88888.00 2008-07-23 08:32:27.750 205 12692.70 35.45 55182.55 88888.00 2008-07-23 08:32:27.875 205 12692.73 35.45 55182.55 88888.00 2008-07-23 08:32:28.000 205 12692.83 35.45 55182.55 88888.00 2008-07-23 08:32:28.125 205 12692.77 35.45 55182.55 88888.00 2008-07-23 08:32:28.250 205 12692.80 35.45 55182.55 88888.00 2008-07-23 08:32:28.375 205 12692.80 35.45 55182.55 88888.00 2008-07-23 08:32:28.500 205 12692.75 35.45 55182.57 88888.00 2008-07-23 08:32:28.625 205 12692.75 35.45 55182.57 88888.00 2008-07-23 08:32:28.750 205 12692.80 35.48 55182.57 88888.00 2008-07-23 08:32:28.875 205 12692.83 35.45 55182.57 88888.00 2008-07-23 08:32:29.000 205 12692.83 35.48 55182.57 88888.00 2008-07-23 08:32:29.125 205 12692.77 35.45 55182.62 88888.00 2008-07-23 08:32:29.250 205 12692.77 35.48 55182.62 88888.00 2008-07-23 08:32:29.375 205 12692.83 35.48 55182.65 88888.00 2008-07-23 08:32:29.500 205 12692.83 35.48 55182.68 88888.00 2008-07-23 08:32:29.625 205 12692.85 35.48 55182.65 88888.00 2008-07-23 08:32:29.750 205 12692.90 35.48 55182.65 88888.00 2008-07-23 08:32:29.875 205 12692.88 35.45 55182.65 88888.00 2008-07-23 08:32:30.000 205 12692.85 35.48 55182.65 88888.00 2008-07-23 08:32:30.125 205 12692.85 35.45 55182.68 88888.00 2008-07-23 08:32:30.250 205 12692.83 35.45 55182.68 88888.00 2008-07-23 08:32:30.375 205 12692.80 35.48 55182.68 88888.00 2008-07-23 08:32:30.500 205 12692.80 35.50 55182.65 88888.00 2008-07-23 08:32:30.625 205 12692.85 35.48 55182.68 88888.00 2008-07-23 08:32:30.750 205 12692.88 35.48 55182.65 88888.00 2008-07-23 08:32:30.875 205 12692.85 35.45 55182.65 88888.00 2008-07-23 08:32:31.000 205 12692.80 35.45 55182.62 88888.00 2008-07-23 08:32:31.125 205 12692.85 35.45 55182.62 88888.00 2008-07-23 08:32:31.250 205 12692.83 35.45 55182.65 88888.00 2008-07-23 08:32:31.375 205 12692.83 35.48 55182.68 88888.00 2008-07-23 08:32:31.500 205 12692.85 35.48 55182.68 88888.00 2008-07-23 08:32:31.625 205 12692.90 35.48 55182.65 88888.00 2008-07-23 08:32:31.750 205 12692.92 35.45 55182.68 88888.00 2008-07-23 08:32:31.875 205 12692.90 35.48 55182.68 88888.00 2008-07-23 08:32:32.000 205 12692.90 35.48 55182.68 88888.00 2008-07-23 08:32:32.125 205 12692.88 35.48 55182.70 88888.00 2008-07-23 08:32:32.250 205 12692.90 35.45 55182.72 88888.00 2008-07-23 08:32:32.375 205 12692.95 35.45 55182.70 88888.00 2008-07-23 08:32:32.500 205 12692.95 35.45 55182.70 88888.00 2008-07-23 08:32:32.625 205 12692.95 35.45 55182.72 88888.00 2008-07-23 08:32:32.750 205 12692.92 35.45 55182.72 88888.00 2008-07-23 08:32:32.875 205 12692.98 35.45 55182.72 88888.00 2008-07-23 08:32:33.000 205 12692.98 35.45 55182.72 88888.00 2008-07-23 08:32:33.125 205 12692.95 35.48 55182.70 88888.00 2008-07-23 08:32:33.250 205 12692.95 35.45 55182.72 88888.00 2008-07-23 08:32:33.375 205 12693.02 35.45 55182.70 88888.00 2008-07-23 08:32:33.500 205 12693.00 35.48 55182.70 88888.00 2008-07-23 08:32:33.625 205 12692.98 35.45 55182.72 88888.00 2008-07-23 08:32:33.750 205 12693.00 35.45 55182.72 88888.00 2008-07-23 08:32:33.875 205 12692.98 35.48 55182.75 88888.00 2008-07-23 08:32:34.000 205 12692.98 35.45 55182.75 88888.00 2008-07-23 08:32:34.125 205 12692.92 35.45 55182.75 88888.00 2008-07-23 08:32:34.250 205 12692.90 35.42 55182.75 88888.00 2008-07-23 08:32:34.375 205 12692.95 35.45 55182.78 88888.00 2008-07-23 08:32:34.500 205 12692.92 35.45 55182.78 88888.00 2008-07-23 08:32:34.625 205 12692.95 35.45 55182.75 88888.00 2008-07-23 08:32:34.750 205 12693.02 35.42 55182.78 88888.00 2008-07-23 08:32:34.875 205 12693.05 35.42 55182.78 88888.00 2008-07-23 08:32:35.000 205 12693.00 35.45 55182.75 88888.00 2008-07-23 08:32:35.125 205 12693.00 35.45 55182.78 88888.00 2008-07-23 08:32:35.250 205 12693.00 35.42 55182.78 88888.00 2008-07-23 08:32:35.375 205 12693.00 35.40 55182.72 88888.00 2008-07-23 08:32:35.500 205 12693.05 35.40 55182.72 88888.00 2008-07-23 08:32:35.625 205 12693.02 35.38 55182.78 88888.00 2008-07-23 08:32:35.750 205 12693.02 35.40 55182.78 88888.00 2008-07-23 08:32:35.875 205 12692.98 35.45 55182.80 88888.00 2008-07-23 08:32:36.000 205 12693.00 35.42 55182.80 88888.00 2008-07-23 08:32:36.125 205 12693.08 35.40 55182.82 88888.00 2008-07-23 08:32:36.250 205 12693.08 35.40 55182.82 88888.00 2008-07-23 08:32:36.375 205 12693.08 35.42 55182.82 88888.00 2008-07-23 08:32:36.500 205 12693.10 35.42 55182.82 88888.00 2008-07-23 08:32:36.625 205 12693.10 35.42 55182.80 88888.00 2008-07-23 08:32:36.750 205 12693.05 35.38 55182.80 88888.00 2008-07-23 08:32:36.875 205 12693.05 35.38 55182.82 88888.00 2008-07-23 08:32:37.000 205 12693.08 35.40 55182.82 88888.00 2008-07-23 08:32:37.125 205 12693.08 35.40 55182.85 88888.00 2008-07-23 08:32:37.250 205 12693.08 35.38 55182.85 88888.00 2008-07-23 08:32:37.375 205 12693.10 35.38 55182.85 88888.00 2008-07-23 08:32:37.500 205 12693.10 35.40 55182.85 88888.00 2008-07-23 08:32:37.625 205 12693.10 35.40 55182.82 88888.00 2008-07-23 08:32:37.750 205 12693.15 35.40 55182.85 88888.00 2008-07-23 08:32:37.875 205 12693.08 35.40 55182.88 88888.00 2008-07-23 08:32:38.000 205 12693.10 35.40 55182.88 88888.00 2008-07-23 08:32:38.125 205 12693.17 35.38 55182.88 88888.00 2008-07-23 08:32:38.250 205 12693.15 35.38 55182.90 88888.00 2008-07-23 08:32:38.375 205 12693.15 35.40 55182.90 88888.00 2008-07-23 08:32:38.500 205 12693.17 35.40 55182.90 88888.00 2008-07-23 08:32:38.625 205 12693.17 35.38 55182.88 88888.00 2008-07-23 08:32:38.750 205 12693.12 35.38 55182.90 88888.00 2008-07-23 08:32:38.875 205 12693.08 35.38 55182.93 88888.00 2008-07-23 08:32:39.000 205 12693.12 35.38 55182.93 88888.00 2008-07-23 08:32:39.125 205 12693.17 35.38 55182.93 88888.00 2008-07-23 08:32:39.250 205 12693.20 35.38 55182.93 88888.00 2008-07-23 08:32:39.375 205 12693.20 35.38 55182.90 88888.00 2008-07-23 08:32:39.500 205 12693.20 35.38 55182.93 88888.00 2008-07-23 08:32:39.625 205 12693.20 35.38 55182.93 88888.00 2008-07-23 08:32:39.750 205 12693.17 35.38 55182.95 88888.00 2008-07-23 08:32:39.875 205 12693.15 35.38 55182.95 88888.00 2008-07-23 08:32:40.000 205 12693.23 35.40 55182.97 88888.00 2008-07-23 08:32:40.125 205 12693.20 35.40 55183.00 88888.00 2008-07-23 08:32:40.250 205 12693.15 35.40 55182.97 88888.00 2008-07-23 08:32:40.375 205 12693.17 35.38 55182.95 88888.00 2008-07-23 08:32:40.500 205 12693.17 35.35 55182.95 88888.00 2008-07-23 08:32:40.625 205 12693.10 35.35 55182.95 88888.00 2008-07-23 08:32:40.750 205 12693.12 35.35 55182.95 88888.00 2008-07-23 08:32:40.875 205 12693.15 35.38 55182.97 88888.00 2008-07-23 08:32:41.000 205 12693.15 35.38 55182.95 88888.00 2008-07-23 08:32:41.125 205 12693.23 35.35 55182.97 88888.00 2008-07-23 08:32:41.250 205 12693.27 35.35 55182.97 88888.00 2008-07-23 08:32:41.375 205 12693.23 35.35 55183.00 88888.00 2008-07-23 08:32:41.500 205 12693.23 35.38 55183.03 88888.00 2008-07-23 08:32:41.625 205 12693.27 35.35 55183.05 88888.00 2008-07-23 08:32:41.750 205 12693.30 35.38 55183.05 88888.00 2008-07-23 08:32:41.875 205 12693.25 35.38 55183.03 88888.00 2008-07-23 08:32:42.000 205 12693.17 35.35 55183.00 88888.00 2008-07-23 08:32:42.125 205 12693.17 35.35 55183.03 88888.00 2008-07-23 08:32:42.250 205 12693.20 35.30 55183.03 88888.00 2008-07-23 08:32:42.375 205 12693.20 35.33 55183.03 88888.00 2008-07-23 08:32:42.500 205 12693.20 35.33 55183.05 88888.00 2008-07-23 08:32:42.625 205 12693.23 35.33 55183.05 88888.00 2008-07-23 08:32:42.750 205 12693.23 35.35 55183.07 88888.00 2008-07-23 08:32:42.875 205 12693.23 35.35 55183.07 88888.00 2008-07-23 08:32:43.000 205 12693.23 35.33 55183.07 88888.00 2008-07-23 08:32:43.125 205 12693.23 35.30 55183.07 88888.00 2008-07-23 08:32:43.250 205 12693.17 35.30 55183.10 88888.00 2008-07-23 08:32:43.375 205 12693.20 35.30 55183.07 88888.00 2008-07-23 08:32:43.500 205 12693.20 35.35 55183.05 88888.00 2008-07-23 08:32:43.625 205 12693.20 35.33 55183.07 88888.00 2008-07-23 08:32:43.750 205 12693.17 35.30 55183.10 88888.00 2008-07-23 08:32:43.875 205 12693.23 35.33 55183.12 88888.00 2008-07-23 08:32:44.000 205 12693.23 35.35 55183.10 88888.00 2008-07-23 08:32:44.125 205 12693.25 35.33 55183.12 88888.00 2008-07-23 08:32:44.250 205 12693.27 35.33 55183.10 88888.00 2008-07-23 08:32:44.375 205 12693.30 35.33 55183.10 88888.00 2008-07-23 08:32:44.500 205 12693.25 35.33 55183.07 88888.00 2008-07-23 08:32:44.625 205 12693.17 35.33 55183.10 88888.00 2008-07-23 08:32:44.750 205 12693.17 35.33 55183.12 88888.00 2008-07-23 08:32:44.875 205 12693.15 35.30 55183.10 88888.00 2008-07-23 08:32:45.000 205 12693.17 35.27 55183.10 88888.00 2008-07-23 08:32:45.125 205 12693.17 35.30 55183.10 88888.00 2008-07-23 08:32:45.250 205 12693.20 35.30 55183.15 88888.00 2008-07-23 08:32:45.375 205 12693.23 35.33 55183.12 88888.00 2008-07-23 08:32:45.500 205 12693.23 35.33 55183.15 88888.00 2008-07-23 08:32:45.625 205 12693.20 35.33 55183.15 88888.00 2008-07-23 08:32:45.750 205 12693.23 35.33 55183.15 88888.00 2008-07-23 08:32:45.875 205 12693.25 35.30 55183.15 88888.00 2008-07-23 08:32:46.000 205 12693.27 35.30 55183.15 88888.00 2008-07-23 08:32:46.125 205 12693.25 35.30 55183.15 88888.00 2008-07-23 08:32:46.250 205 12693.08 35.30 55183.15 88888.00 2008-07-23 08:32:46.375 205 12693.10 35.27 55183.18 88888.00 2008-07-23 08:32:46.500 205 12693.12 35.30 55183.20 88888.00 2008-07-23 08:32:46.625 205 12693.12 35.27 55183.20 88888.00 2008-07-23 08:32:46.750 205 12693.15 35.27 55183.18 88888.00 2008-07-23 08:32:46.875 205 12693.15 35.25 55183.15 88888.00 2008-07-23 08:32:47.000 205 12693.12 35.27 55183.18 88888.00 2008-07-23 08:32:47.125 205 12693.12 35.27 55183.18 88888.00 2008-07-23 08:32:47.250 205 12693.15 35.27 55183.22 88888.00 2008-07-23 08:32:47.375 205 12693.15 35.27 55183.20 88888.00 2008-07-23 08:32:47.500 205 12693.10 35.27 55183.22 88888.00 2008-07-23 08:32:47.625 205 12693.17 35.27 55183.22 88888.00 2008-07-23 08:32:47.750 205 12693.20 35.27 55183.22 88888.00 2008-07-23 08:32:47.875 205 12693.20 35.30 55183.20 88888.00 2008-07-23 08:32:48.000 205 12693.15 35.27 55183.22 88888.00 2008-07-23 08:32:48.125 205 12693.10 35.27 55183.28 88888.00 2008-07-23 08:32:48.250 205 12693.08 35.27 55183.28 88888.00 2008-07-23 08:32:48.375 205 12693.12 35.27 55183.25 88888.00 2008-07-23 08:32:48.500 205 12693.17 35.27 55183.25 88888.00 2008-07-23 08:32:48.625 205 12693.20 35.30 55183.25 88888.00 2008-07-23 08:32:48.750 205 12693.17 35.30 55183.28 88888.00 2008-07-23 08:32:48.875 205 12693.17 35.27 55183.28 88888.00 2008-07-23 08:32:49.000 205 12693.17 35.27 55183.25 88888.00 2008-07-23 08:32:49.125 205 12693.15 35.25 55183.25 88888.00 2008-07-23 08:32:49.250 205 12693.12 35.25 55183.28 88888.00 2008-07-23 08:32:49.375 205 12693.17 35.25 55183.25 88888.00 2008-07-23 08:32:49.500 205 12693.15 35.25 55183.28 88888.00 2008-07-23 08:32:49.625 205 12693.10 35.25 55183.28 88888.00 2008-07-23 08:32:49.750 205 12693.05 35.25 55183.30 88888.00 2008-07-23 08:32:49.875 205 12693.05 35.25 55183.30 88888.00 2008-07-23 08:32:50.000 205 12693.10 35.25 55183.30 88888.00 2008-07-23 08:32:50.125 205 12693.12 35.25 55183.30 88888.00 2008-07-23 08:32:50.250 205 12693.12 35.23 55183.32 88888.00 2008-07-23 08:32:50.375 205 12693.10 35.20 55183.32 88888.00 2008-07-23 08:32:50.500 205 12693.12 35.23 55183.35 88888.00 2008-07-23 08:32:50.625 205 12693.12 35.23 55183.35 88888.00 2008-07-23 08:32:50.750 205 12693.12 35.23 55183.35 88888.00 2008-07-23 08:32:50.875 205 12693.08 35.23 55183.35 88888.00 2008-07-23 08:32:51.000 205 12693.05 35.23 55183.35 88888.00 2008-07-23 08:32:51.125 205 12693.02 35.23 55183.35 88888.00 2008-07-23 08:32:51.250 205 12693.00 35.23 55183.35 88888.00 2008-07-23 08:32:51.375 205 12693.12 35.23 55183.35 88888.00 2008-07-23 08:32:51.500 205 12693.15 35.23 55183.35 88888.00 2008-07-23 08:32:51.625 205 12693.08 35.23 55183.35 88888.00 2008-07-23 08:32:51.750 205 12693.08 35.20 55183.35 88888.00 2008-07-23 08:32:51.875 205 12693.08 35.23 55183.35 88888.00 2008-07-23 08:32:52.000 205 12693.05 35.25 55183.35 88888.00 2008-07-23 08:32:52.125 205 12693.08 35.23 55183.38 88888.00 2008-07-23 08:32:52.250 205 12693.08 35.20 55183.40 88888.00 2008-07-23 08:32:52.375 205 12693.08 35.23 55183.38 88888.00 2008-07-23 08:32:52.500 205 12693.02 35.23 55183.38 88888.00 2008-07-23 08:32:52.625 205 12693.02 35.23 55183.38 88888.00 2008-07-23 08:32:52.750 205 12693.00 35.23 55183.40 88888.00 2008-07-23 08:32:52.875 205 12693.02 35.23 55183.40 88888.00 2008-07-23 08:32:53.000 205 12693.10 35.23 55183.40 88888.00 2008-07-23 08:32:53.125 205 12693.10 35.20 55183.40 88888.00 2008-07-23 08:32:53.250 205 12693.02 35.20 55183.43 88888.00 2008-07-23 08:32:53.375 205 12693.02 35.20 55183.43 88888.00 2008-07-23 08:32:53.500 205 12693.05 35.23 55183.45 88888.00 2008-07-23 08:32:53.625 205 12693.08 35.20 55183.47 88888.00 2008-07-23 08:32:53.750 205 12693.08 35.17 55183.45 88888.00 2008-07-23 08:32:53.875 205 12693.12 35.20 55183.43 88888.00 2008-07-23 08:32:54.000 205 12693.15 35.20 55183.43 88888.00 2008-07-23 08:32:54.125 205 12693.10 35.20 55183.43 88888.00 2008-07-23 08:32:54.250 205 12693.10 35.20 55183.43 88888.00 2008-07-23 08:32:54.375 205 12693.15 35.20 55183.43 88888.00 2008-07-23 08:32:54.500 205 12693.12 35.17 55183.45 88888.00 2008-07-23 08:32:54.625 205 12693.10 35.17 55183.45 88888.00 2008-07-23 08:32:54.750 205 12693.10 35.17 55183.47 88888.00 2008-07-23 08:32:54.875 205 12693.05 35.17 55183.47 88888.00 2008-07-23 08:32:55.000 205 12693.08 35.17 55183.47 88888.00 2008-07-23 08:32:55.125 205 12693.10 35.17 55183.47 88888.00 2008-07-23 08:32:55.250 205 12693.12 35.17 55183.47 88888.00 2008-07-23 08:32:55.375 205 12693.15 35.17 55183.47 88888.00 2008-07-23 08:32:55.500 205 12693.10 35.20 55183.50 88888.00 2008-07-23 08:32:55.625 205 12693.10 35.20 55183.50 88888.00 2008-07-23 08:32:55.750 205 12693.10 35.17 55183.47 88888.00 2008-07-23 08:32:55.875 205 12693.08 35.17 55183.50 88888.00 2008-07-23 08:32:56.000 205 12693.10 35.17 55183.50 88888.00 2008-07-23 08:32:56.125 205 12693.12 35.20 55183.50 88888.00 2008-07-23 08:32:56.250 205 12693.05 35.20 55183.53 88888.00 2008-07-23 08:32:56.375 205 12693.08 35.20 55183.53 88888.00 2008-07-23 08:32:56.500 205 12693.05 35.20 55183.50 88888.00 2008-07-23 08:32:56.625 205 12693.12 35.17 55183.50 88888.00 2008-07-23 08:32:56.750 205 12693.15 35.17 55183.53 88888.00 2008-07-23 08:32:56.875 205 12693.15 35.20 55183.50 88888.00 2008-07-23 08:32:57.000 205 12693.15 35.20 55183.50 88888.00 2008-07-23 08:32:57.125 205 12693.10 35.17 55183.50 88888.00 2008-07-23 08:32:57.250 205 12693.02 35.17 55183.53 88888.00 2008-07-23 08:32:57.375 205 12693.08 35.17 55183.53 88888.00 2008-07-23 08:32:57.500 205 12693.10 35.17 55183.55 88888.00 2008-07-23 08:32:57.625 205 12693.15 35.20 55183.53 88888.00 2008-07-23 08:32:57.750 205 12693.15 35.17 55183.53 88888.00 2008-07-23 08:32:57.875 205 12693.12 35.15 55183.55 88888.00 2008-07-23 08:32:58.000 205 12693.10 35.15 55183.53 88888.00 2008-07-23 08:32:58.125 205 12693.08 35.17 55183.55 88888.00 2008-07-23 08:32:58.250 205 12693.08 35.20 55183.55 88888.00 2008-07-23 08:32:58.375 205 12693.15 35.20 55183.55 88888.00 2008-07-23 08:32:58.500 205 12693.20 35.20 55183.55 88888.00 2008-07-23 08:32:58.625 205 12693.20 35.17 55183.53 88888.00 2008-07-23 08:32:58.750 205 12693.23 35.20 55183.57 88888.00 2008-07-23 08:32:58.875 205 12693.23 35.17 55183.57 88888.00 2008-07-23 08:32:59.000 205 12693.17 35.17 55183.57 88888.00 2008-07-23 08:32:59.125 205 12693.17 35.17 55183.57 88888.00 2008-07-23 08:32:59.250 205 12693.20 35.20 55183.57 88888.00 2008-07-23 08:32:59.375 205 12693.20 35.20 55183.60 88888.00 2008-07-23 08:32:59.500 205 12693.23 35.23 55183.57 88888.00 2008-07-23 08:32:59.625 205 12693.25 35.20 55183.57 88888.00 2008-07-23 08:32:59.750 205 12693.23 35.17 55183.57 88888.00 2008-07-23 08:32:59.875 205 12693.23 35.17 55183.57 88888.00 2008-07-23 08:33:00.000 205 12693.23 35.20 55183.60 88888.00 2008-07-23 08:33:00.125 205 12693.17 35.20 55183.55 88888.00 2008-07-23 08:33:00.250 205 12693.15 35.20 55183.57 88888.00 2008-07-23 08:33:00.375 205 12693.20 35.23 55183.55 88888.00 2008-07-23 08:33:00.500 205 12693.17 35.23 55183.57 88888.00 2008-07-23 08:33:00.625 205 12693.25 35.23 55183.57 88888.00 2008-07-23 08:33:00.750 205 12693.25 35.20 55183.60 88888.00 2008-07-23 08:33:00.875 205 12693.20 35.23 55183.60 88888.00 2008-07-23 08:33:01.000 205 12693.20 35.23 55183.60 88888.00 2008-07-23 08:33:01.125 205 12693.23 35.23 55183.62 88888.00 2008-07-23 08:33:01.250 205 12693.20 35.20 55183.62 88888.00 2008-07-23 08:33:01.375 205 12693.20 35.20 55183.62 88888.00 2008-07-23 08:33:01.500 205 12693.17 35.23 55183.65 88888.00 2008-07-23 08:33:01.625 205 12693.20 35.23 55183.65 88888.00 2008-07-23 08:33:01.750 205 12693.25 35.23 55183.62 88888.00 2008-07-23 08:33:01.875 205 12693.20 35.23 55183.62 88888.00 2008-07-23 08:33:02.000 205 12693.15 35.20 55183.60 88888.00 2008-07-23 08:33:02.125 205 12693.15 35.20 55183.62 88888.00 2008-07-23 08:33:02.250 205 12693.20 35.20 55183.62 88888.00 2008-07-23 08:33:02.375 205 12693.17 35.20 55183.60 88888.00 2008-07-23 08:33:02.500 205 12693.12 35.20 55183.62 88888.00 2008-07-23 08:33:02.625 205 12693.10 35.20 55183.65 88888.00 2008-07-23 08:33:02.750 205 12693.12 35.20 55183.68 88888.00 2008-07-23 08:33:02.875 205 12693.15 35.23 55183.65 88888.00 2008-07-23 08:33:03.000 205 12693.17 35.25 55183.65 88888.00 2008-07-23 08:33:03.125 205 12693.15 35.23 55183.65 88888.00 2008-07-23 08:33:03.250 205 12693.12 35.23 55183.65 88888.00 2008-07-23 08:33:03.375 205 12693.10 35.23 55183.65 88888.00 2008-07-23 08:33:03.500 205 12693.05 35.23 55183.65 88888.00 2008-07-23 08:33:03.625 205 12693.05 35.23 55183.65 88888.00 2008-07-23 08:33:03.750 205 12693.10 35.23 55183.65 88888.00 2008-07-23 08:33:03.875 205 12693.12 35.20 55183.65 88888.00 2008-07-23 08:33:04.000 205 12693.15 35.20 55183.65 88888.00 2008-07-23 08:33:04.125 205 12693.12 35.20 55183.65 88888.00 2008-07-23 08:33:04.250 205 12693.10 35.20 55183.68 88888.00 2008-07-23 08:33:04.375 205 12693.15 35.23 55183.68 88888.00 2008-07-23 08:33:04.500 205 12693.12 35.25 55183.70 88888.00 2008-07-23 08:33:04.625 205 12693.08 35.23 55183.72 88888.00 2008-07-23 08:33:04.750 205 12693.08 35.23 55183.70 88888.00 2008-07-23 08:33:04.875 205 12693.08 35.23 55183.70 88888.00 2008-07-23 08:33:05.000 205 12693.02 35.23 55183.70 88888.00 2008-07-23 08:33:05.125 205 12693.02 35.23 55183.70 88888.00 2008-07-23 08:33:05.250 205 12693.02 35.23 55183.68 88888.00 2008-07-23 08:33:05.375 205 12693.05 35.23 55183.68 88888.00 2008-07-23 08:33:05.500 205 12693.05 35.23 55183.68 88888.00 2008-07-23 08:33:05.625 205 12693.08 35.20 55183.72 88888.00 2008-07-23 08:33:05.750 205 12693.05 35.20 55183.72 88888.00 2008-07-23 08:33:05.875 205 12693.12 35.20 55183.70 88888.00 2008-07-23 08:33:06.000 205 12693.10 35.20 55183.70 88888.00 2008-07-23 08:33:06.125 205 12693.10 35.20 55183.75 88888.00 2008-07-23 08:33:06.250 205 12693.08 35.20 55183.75 88888.00 2008-07-23 08:33:06.375 205 12693.05 35.20 55183.72 88888.00 2008-07-23 08:33:06.500 205 12693.02 35.20 55183.75 88888.00 2008-07-23 08:33:06.625 205 12693.05 35.23 55183.75 88888.00 2008-07-23 08:33:06.750 205 12693.05 35.23 55183.75 88888.00 2008-07-23 08:33:06.875 205 12693.02 35.23 55183.72 88888.00 2008-07-23 08:33:07.000 205 12693.00 35.20 55183.72 88888.00 2008-07-23 08:33:07.125 205 12692.95 35.23 55183.75 88888.00 2008-07-23 08:33:07.250 205 12692.98 35.23 55183.75 88888.00 2008-07-23 08:33:07.375 205 12692.95 35.23 55183.78 88888.00 2008-07-23 08:33:07.500 205 12692.95 35.23 55183.78 88888.00 2008-07-23 08:33:07.625 205 12692.88 35.23 55183.78 88888.00 2008-07-23 08:33:07.750 205 12692.90 35.20 55183.80 88888.00 2008-07-23 08:33:07.875 205 12692.92 35.20 55183.80 88888.00 2008-07-23 08:33:08.000 205 12692.98 35.20 55183.78 88888.00 2008-07-23 08:33:08.125 205 12692.95 35.20 55183.80 88888.00 2008-07-23 08:33:08.250 205 12692.90 35.17 55183.80 88888.00 2008-07-23 08:33:08.375 205 12692.90 35.20 55183.80 88888.00 2008-07-23 08:33:08.500 205 12692.90 35.23 55183.80 88888.00 2008-07-23 08:33:08.625 205 12692.90 35.23 55183.78 88888.00 2008-07-23 08:33:08.750 205 12692.88 35.23 55183.75 88888.00 2008-07-23 08:33:08.875 205 12692.88 35.20 55183.78 88888.00 2008-07-23 08:33:09.000 205 12692.90 35.17 55183.78 88888.00 2008-07-23 08:33:09.125 205 12692.95 35.17 55183.80 88888.00 2008-07-23 08:33:09.250 205 12692.92 35.15 55183.80 88888.00 2008-07-23 08:33:09.375 205 12692.90 35.17 55183.78 88888.00 2008-07-23 08:33:09.500 205 12692.95 35.17 55183.78 88888.00 2008-07-23 08:33:09.625 205 12692.98 35.20 55183.78 88888.00 2008-07-23 08:33:09.750 205 12692.95 35.17 55183.80 88888.00 2008-07-23 08:33:09.875 205 12692.90 35.17 55183.80 88888.00 2008-07-23 08:33:10.000 205 12692.88 35.17 55183.80 88888.00 2008-07-23 08:33:10.125 205 12692.85 35.17 55183.85 88888.00 2008-07-23 08:33:10.250 205 12692.85 35.15 55183.85 88888.00 2008-07-23 08:33:10.375 205 12692.88 35.15 55183.82 88888.00 2008-07-23 08:33:10.500 205 12692.88 35.15 55183.85 88888.00 2008-07-23 08:33:10.625 205 12692.90 35.15 55183.88 88888.00 2008-07-23 08:33:10.750 205 12692.92 35.15 55183.85 88888.00 2008-07-23 08:33:10.875 205 12692.83 35.17 55183.85 88888.00 2008-07-23 08:33:11.000 205 12692.75 35.15 55183.82 88888.00 2008-07-23 08:33:11.125 205 12692.75 35.12 55183.82 88888.00 2008-07-23 08:33:11.250 205 12692.75 35.12 55183.85 88888.00 2008-07-23 08:33:11.375 205 12692.77 35.15 55183.85 88888.00 2008-07-23 08:33:11.500 205 12692.77 35.15 55183.82 88888.00 2008-07-23 08:33:11.625 205 12692.77 35.12 55183.82 88888.00 2008-07-23 08:33:11.750 205 12692.77 35.15 55183.85 88888.00 2008-07-23 08:33:11.875 205 12692.75 35.15 55183.82 88888.00 2008-07-23 08:33:12.000 205 12692.77 35.15 55183.85 88888.00 2008-07-23 08:33:12.125 205 12692.80 35.12 55183.82 88888.00 2008-07-23 08:33:12.250 205 12692.77 35.12 55183.82 88888.00 2008-07-23 08:33:12.375 205 12692.80 35.15 55183.85 88888.00 2008-07-23 08:33:12.500 205 12692.83 35.15 55183.82 88888.00 2008-07-23 08:33:12.625 205 12692.83 35.10 55183.82 88888.00 2008-07-23 08:33:12.750 205 12692.83 35.10 55183.82 88888.00 2008-07-23 08:33:12.875 205 12692.77 35.10 55183.85 88888.00 2008-07-23 08:33:13.000 205 12692.75 35.10 55183.88 88888.00 2008-07-23 08:33:13.125 205 12692.80 35.10 55183.90 88888.00 2008-07-23 08:33:13.250 205 12692.88 35.08 55183.90 88888.00 2008-07-23 08:33:13.375 205 12692.88 35.10 55183.88 88888.00 2008-07-23 08:33:13.500 205 12692.80 35.10 55183.88 88888.00 2008-07-23 08:33:13.625 205 12692.73 35.10 55183.88 88888.00 2008-07-23 08:33:13.750 205 12692.73 35.10 55183.88 88888.00 2008-07-23 08:33:13.875 205 12692.73 35.10 55183.88 88888.00 2008-07-23 08:33:14.000 205 12692.73 35.10 55183.88 88888.00 2008-07-23 08:33:14.125 205 12692.73 35.10 55183.88 88888.00 2008-07-23 08:33:14.250 205 12692.67 35.05 55183.88 88888.00 2008-07-23 08:33:14.375 205 12692.75 35.08 55183.90 88888.00 2008-07-23 08:33:14.500 205 12692.80 35.10 55183.90 88888.00 2008-07-23 08:33:14.625 205 12692.80 35.12 55183.90 88888.00 2008-07-23 08:33:14.750 205 12692.77 35.08 55183.93 88888.00 2008-07-23 08:33:14.875 205 12692.75 35.08 55183.93 88888.00 2008-07-23 08:33:15.000 205 12692.80 35.08 55183.93 88888.00 2008-07-23 08:33:15.125 205 12692.83 35.05 55183.93 88888.00 2008-07-23 08:33:15.250 205 12692.80 35.02 55183.93 88888.00 2008-07-23 08:33:15.375 205 12692.83 35.02 55183.90 88888.00 2008-07-23 08:33:15.500 205 12692.85 35.05 55183.93 88888.00 2008-07-23 08:33:15.625 205 12692.83 35.08 55183.93 88888.00 2008-07-23 08:33:15.750 205 12692.83 35.05 55183.93 88888.00 2008-07-23 08:33:15.875 205 12692.80 35.05 55183.90 88888.00 2008-07-23 08:33:16.000 205 12692.83 35.08 55183.93 88888.00 2008-07-23 08:33:16.125 205 12692.83 35.08 55183.95 88888.00 2008-07-23 08:33:16.250 205 12692.85 35.05 55183.93 88888.00 2008-07-23 08:33:16.375 205 12692.80 35.05 55183.93 88888.00 2008-07-23 08:33:16.500 205 12692.77 35.05 55183.93 88888.00 2008-07-23 08:33:16.625 205 12692.85 35.05 55183.95 88888.00 2008-07-23 08:33:16.750 205 12692.90 35.05 55183.95 88888.00 2008-07-23 08:33:16.875 205 12692.92 35.05 55183.93 88888.00 2008-07-23 08:33:17.000 205 12692.92 35.02 55183.90 88888.00 2008-07-23 08:33:17.125 205 12692.98 35.02 55183.93 88888.00 2008-07-23 08:33:17.250 205 12692.95 35.05 55183.95 88888.00 2008-07-23 08:33:17.375 205 12692.98 35.08 55183.95 88888.00 2008-07-23 08:33:17.500 205 12692.95 35.08 55183.95 88888.00 2008-07-23 08:33:17.625 205 12692.90 35.05 55183.95 88888.00 2008-07-23 08:33:17.750 205 12692.88 35.05 55183.95 88888.00 2008-07-23 08:33:17.875 205 12692.85 35.05 55183.95 88888.00 2008-07-23 08:33:18.000 205 12692.88 35.05 55183.95 88888.00 2008-07-23 08:33:18.125 205 12692.92 35.05 55183.97 88888.00 2008-07-23 08:33:18.250 205 12692.88 35.05 55183.95 88888.00 2008-07-23 08:33:18.375 205 12692.83 35.02 55183.95 88888.00 2008-07-23 08:33:18.500 205 12692.83 35.05 55183.95 88888.00 2008-07-23 08:33:18.625 205 12692.88 35.05 55183.95 88888.00 2008-07-23 08:33:18.750 205 12692.90 35.05 55183.97 88888.00 2008-07-23 08:33:18.875 205 12692.90 35.08 55183.95 88888.00 2008-07-23 08:33:19.000 205 12692.90 35.08 55183.95 88888.00 2008-07-23 08:33:19.125 205 12692.92 35.05 55183.95 88888.00 2008-07-23 08:33:19.250 205 12692.90 35.00 55183.95 88888.00 2008-07-23 08:33:19.375 205 12692.88 35.02 55183.95 88888.00 2008-07-23 08:33:19.500 205 12692.80 35.05 55183.97 88888.00 2008-07-23 08:33:19.625 205 12692.85 35.05 55183.95 88888.00 2008-07-23 08:33:19.750 205 12692.90 35.05 55183.95 88888.00 2008-07-23 08:33:19.875 205 12692.90 35.05 55183.95 88888.00 2008-07-23 08:33:20.000 205 12692.92 35.02 55183.93 88888.00 2008-07-23 08:33:20.125 205 12692.92 35.02 55183.93 88888.00 2008-07-23 08:33:20.250 205 12692.90 35.02 55183.95 88888.00 2008-07-23 08:33:20.375 205 12692.90 35.02 55183.97 88888.00 2008-07-23 08:33:20.500 205 12692.88 35.00 55183.97 88888.00 2008-07-23 08:33:20.625 205 12692.90 35.02 55183.97 88888.00 2008-07-23 08:33:20.750 205 12692.95 35.00 55183.97 88888.00 2008-07-23 08:33:20.875 205 12692.98 35.02 55183.95 88888.00 2008-07-23 08:33:21.000 205 12692.92 35.00 55183.95 88888.00 2008-07-23 08:33:21.125 205 12692.88 35.02 55183.95 88888.00 2008-07-23 08:33:21.250 205 12692.85 35.05 55183.95 88888.00 2008-07-23 08:33:21.375 205 12692.92 35.02 55183.95 88888.00 2008-07-23 08:33:21.500 205 12693.00 35.00 55183.95 88888.00 2008-07-23 08:33:21.625 205 12692.98 34.98 55183.97 88888.00 2008-07-23 08:33:21.750 205 12693.00 35.00 55183.97 88888.00 2008-07-23 08:33:21.875 205 12693.02 35.00 55183.97 88888.00 2008-07-23 08:33:22.000 205 12693.02 35.02 55183.95 88888.00 2008-07-23 08:33:22.125 205 12693.00 35.02 55183.97 88888.00 2008-07-23 08:33:22.250 205 12692.90 35.00 55184.00 88888.00 2008-07-23 08:33:22.375 205 12692.95 35.00 55183.97 88888.00 2008-07-23 08:33:22.500 205 12692.95 35.02 55183.97 88888.00 2008-07-23 08:33:22.625 205 12692.92 35.02 55183.97 88888.00 2008-07-23 08:33:22.750 205 12692.98 35.00 55183.97 88888.00 2008-07-23 08:33:22.875 205 12693.05 34.98 55184.00 88888.00 2008-07-23 08:33:23.000 205 12693.05 34.95 55184.00 88888.00 2008-07-23 08:33:23.125 205 12692.95 34.98 55183.97 88888.00 2008-07-23 08:33:23.250 205 12692.90 34.98 55183.97 88888.00 2008-07-23 08:33:23.375 205 12692.98 35.00 55183.97 88888.00 2008-07-23 08:33:23.500 205 12693.02 35.00 55183.95 88888.00 2008-07-23 08:33:23.625 205 12693.08 35.00 55183.95 88888.00 2008-07-23 08:33:23.750 205 12693.08 34.98 55183.97 88888.00 2008-07-23 08:33:23.875 205 12693.05 34.98 55183.97 88888.00 2008-07-23 08:33:24.000 205 12693.02 35.00 55184.00 88888.00 2008-07-23 08:33:24.125 205 12692.98 35.02 55184.00 88888.00 2008-07-23 08:33:24.250 205 12692.92 35.00 55183.97 88888.00 2008-07-23 08:33:24.375 205 12692.95 35.00 55183.97 88888.00 2008-07-23 08:33:24.500 205 12692.92 35.00 55184.00 88888.00 2008-07-23 08:33:24.625 205 12692.90 35.02 55184.03 88888.00 2008-07-23 08:33:24.750 205 12692.95 35.00 55183.97 88888.00 2008-07-23 08:33:24.875 205 12693.00 35.00 55184.00 88888.00 2008-07-23 08:33:25.000 205 12693.02 35.00 55183.97 88888.00 2008-07-23 08:33:25.125 205 12693.00 34.98 55184.00 88888.00 2008-07-23 08:33:25.250 205 12693.02 35.02 55184.00 88888.00 2008-07-23 08:33:25.375 205 12693.05 35.00 55184.00 88888.00 2008-07-23 08:33:25.500 205 12693.02 35.00 55183.97 88888.00 2008-07-23 08:33:25.625 205 12693.00 35.00 55183.97 88888.00 2008-07-23 08:33:25.750 205 12693.02 35.00 55183.97 88888.00 2008-07-23 08:33:25.875 205 12693.02 34.98 55183.97 88888.00 2008-07-23 08:33:26.000 205 12692.95 34.98 55183.97 88888.00 2008-07-23 08:33:26.125 205 12692.95 35.00 55184.00 88888.00 2008-07-23 08:33:26.250 205 12692.92 34.98 55184.00 88888.00 2008-07-23 08:33:26.375 205 12693.00 34.98 55183.97 88888.00 2008-07-23 08:33:26.500 205 12693.00 34.98 55184.00 88888.00 2008-07-23 08:33:26.625 205 12692.95 34.98 55183.97 88888.00 2008-07-23 08:33:26.750 205 12692.98 35.00 55183.97 88888.00 2008-07-23 08:33:26.875 205 12693.00 35.00 55184.00 88888.00 2008-07-23 08:33:27.000 205 12693.00 35.00 55183.97 88888.00 2008-07-23 08:33:27.125 205 12692.92 35.00 55184.00 88888.00 2008-07-23 08:33:27.250 205 12692.85 34.98 55184.00 88888.00 2008-07-23 08:33:27.375 205 12692.90 35.00 55184.03 88888.00 2008-07-23 08:33:27.500 205 12692.95 34.98 55184.00 88888.00 2008-07-23 08:33:27.625 205 12692.98 34.98 55184.00 88888.00 2008-07-23 08:33:27.750 205 12693.02 34.98 55184.00 88888.00 2008-07-23 08:33:27.875 205 12693.08 34.98 55184.00 88888.00 2008-07-23 08:33:28.000 205 12693.05 34.98 55184.00 88888.00 2008-07-23 08:33:28.125 205 12693.00 34.98 55184.03 88888.00 2008-07-23 08:33:28.250 205 12692.95 34.98 55184.05 88888.00 2008-07-23 08:33:28.375 205 12693.00 35.00 55184.05 88888.00 2008-07-23 08:33:28.500 205 12692.95 35.02 55184.03 88888.00 2008-07-23 08:33:28.625 205 12692.95 35.00 55184.00 88888.00 2008-07-23 08:33:28.750 205 12693.00 34.98 55184.00 88888.00 2008-07-23 08:33:28.875 205 12692.98 34.98 55184.00 88888.00 2008-07-23 08:33:29.000 205 12692.92 34.98 55184.00 88888.00 2008-07-23 08:33:29.125 205 12692.95 35.00 55184.00 88888.00 2008-07-23 08:33:29.250 205 12692.95 34.95 55184.03 88888.00 2008-07-23 08:33:29.375 205 12692.98 34.95 55184.03 88888.00 2008-07-23 08:33:29.500 205 12693.00 34.98 55184.00 88888.00 2008-07-23 08:33:29.625 205 12693.02 34.95 55184.03 88888.00 2008-07-23 08:33:29.750 205 12693.00 34.95 55184.00 88888.00 2008-07-23 08:33:29.875 205 12692.98 34.95 55184.03 88888.00 2008-07-23 08:33:30.000 205 12692.98 34.98 55184.03 88888.00 2008-07-23 08:33:30.125 205 12692.92 34.98 55184.05 88888.00 2008-07-23 08:33:30.250 205 12692.98 34.95 55184.03 88888.00 2008-07-23 08:33:30.375 205 12693.02 34.98 55184.03 88888.00 2008-07-23 08:33:30.500 205 12693.00 34.98 55184.03 88888.00 2008-07-23 08:33:30.625 205 12693.00 34.98 55184.03 88888.00 2008-07-23 08:33:30.750 205 12693.05 34.98 55184.00 88888.00 2008-07-23 08:33:30.875 205 12693.02 34.95 55184.00 88888.00 2008-07-23 08:33:31.000 205 12692.95 34.92 55184.03 88888.00 2008-07-23 08:33:31.125 205 12692.92 34.95 55184.03 88888.00 2008-07-23 08:33:31.250 205 12692.95 34.95 55184.05 88888.00 2008-07-23 08:33:31.375 205 12693.00 34.98 55184.05 88888.00 2008-07-23 08:33:31.500 205 12693.05 34.95 55184.05 88888.00 2008-07-23 08:33:31.625 205 12693.02 34.92 55184.05 88888.00 2008-07-23 08:33:31.750 205 12692.98 34.92 55184.05 88888.00 2008-07-23 08:33:31.875 205 12693.00 34.95 55184.05 88888.00 2008-07-23 08:33:32.000 205 12693.00 34.95 55184.03 88888.00 2008-07-23 08:33:32.125 205 12693.00 34.98 55184.03 88888.00 2008-07-23 08:33:32.250 205 12693.00 34.95 55184.03 88888.00 2008-07-23 08:33:32.375 205 12693.00 34.95 55184.00 88888.00 2008-07-23 08:33:32.500 205 12692.98 34.92 55184.03 88888.00 2008-07-23 08:33:32.625 205 12693.00 34.92 55184.03 88888.00 2008-07-23 08:33:32.750 205 12692.98 34.95 55184.05 88888.00 2008-07-23 08:33:32.875 205 12692.92 34.95 55184.05 88888.00 2008-07-23 08:33:33.000 205 12692.95 34.95 55184.05 88888.00 2008-07-23 08:33:33.125 205 12692.92 34.92 55184.07 88888.00 2008-07-23 08:33:33.250 205 12692.90 34.95 55184.10 88888.00 2008-07-23 08:33:33.375 205 12692.95 34.95 55184.10 88888.00 2008-07-23 08:33:33.500 205 12693.00 34.95 55184.07 88888.00 2008-07-23 08:33:33.625 205 12693.02 34.95 55184.05 88888.00 2008-07-23 08:33:33.750 205 12693.02 34.92 55184.05 88888.00 2008-07-23 08:33:33.875 205 12692.95 34.95 55184.05 88888.00 2008-07-23 08:33:34.000 205 12692.95 34.95 55184.05 88888.00 2008-07-23 08:33:34.125 205 12692.98 34.95 55184.05 88888.00 2008-07-23 08:33:34.250 205 12693.00 34.98 55184.05 88888.00 2008-07-23 08:33:34.375 205 12693.08 34.95 55184.05 88888.00 2008-07-23 08:33:34.500 205 12693.05 34.95 55184.05 88888.00 2008-07-23 08:33:34.625 205 12693.02 34.92 55184.03 88888.00 2008-07-23 08:33:34.750 205 12693.02 34.92 55184.05 88888.00 2008-07-23 08:33:34.875 205 12693.02 34.95 55184.03 88888.00 2008-07-23 08:33:35.000 205 12693.08 34.95 55184.05 88888.00 2008-07-23 08:33:35.125 205 12693.05 34.95 55184.07 88888.00 2008-07-23 08:33:35.250 205 12693.00 34.92 55184.10 88888.00 2008-07-23 08:33:35.375 205 12693.05 34.90 55184.07 88888.00 2008-07-23 08:33:35.500 205 12693.02 34.92 55184.05 88888.00 2008-07-23 08:33:35.625 205 12692.98 34.95 55184.07 88888.00 2008-07-23 08:33:35.750 205 12692.95 34.92 55184.10 88888.00 2008-07-23 08:33:35.875 205 12692.95 34.92 55184.10 88888.00 2008-07-23 08:33:36.000 205 12693.00 34.95 55184.07 88888.00 2008-07-23 08:33:36.125 205 12693.10 34.95 55184.07 88888.00 2008-07-23 08:33:36.250 205 12693.12 34.95 55184.10 88888.00 2008-07-23 08:33:36.375 205 12693.20 34.95 55184.10 88888.00 2008-07-23 08:33:36.500 205 12693.23 34.95 55184.10 88888.00 2008-07-23 08:33:36.625 205 12693.20 34.95 55184.07 88888.00 2008-07-23 08:33:36.750 205 12693.12 34.95 55184.10 88888.00 2008-07-23 08:33:36.875 205 12693.10 34.92 55184.10 88888.00 2008-07-23 08:33:37.000 205 12693.08 34.92 55184.10 88888.00 2008-07-23 08:33:37.125 205 12693.08 34.92 55184.10 88888.00 2008-07-23 08:33:37.250 205 12693.08 34.92 55184.12 88888.00 2008-07-23 08:33:37.375 205 12693.08 34.95 55184.10 88888.00 2008-07-23 08:33:37.500 205 12693.02 34.95 55184.10 88888.00 2008-07-23 08:33:37.625 205 12693.05 34.95 55184.07 88888.00 2008-07-23 08:33:37.750 205 12693.08 34.98 55184.10 88888.00 2008-07-23 08:33:37.875 205 12693.02 34.98 55184.10 88888.00 2008-07-23 08:33:38.000 205 12693.05 34.98 55184.10 88888.00 2008-07-23 08:33:38.125 205 12693.10 34.98 55184.12 88888.00 2008-07-23 08:33:38.250 205 12693.10 34.95 55184.12 88888.00 2008-07-23 08:33:38.375 205 12693.10 34.98 55184.10 88888.00 2008-07-23 08:33:38.500 205 12693.05 34.98 55184.07 88888.00 2008-07-23 08:33:38.625 205 12693.02 34.95 55184.07 88888.00 2008-07-23 08:33:38.750 205 12693.05 34.92 55184.07 88888.00 2008-07-23 08:33:38.875 205 12693.08 34.95 55184.07 88888.00 2008-07-23 08:33:39.000 205 12693.10 34.98 55184.10 88888.00 2008-07-23 08:33:39.125 205 12693.12 34.98 55184.12 88888.00 2008-07-23 08:33:39.250 205 12693.05 34.95 55184.10 88888.00 2008-07-23 08:33:39.375 205 12693.02 34.95 55184.10 88888.00 2008-07-23 08:33:39.500 205 12693.08 34.95 55184.10 88888.00 2008-07-23 08:33:39.625 205 12693.10 34.98 55184.10 88888.00 2008-07-23 08:33:39.750 205 12693.15 34.98 55184.07 88888.00 2008-07-23 08:33:39.875 205 12693.17 34.98 55184.07 88888.00 2008-07-23 08:33:40.000 205 12693.17 34.95 55184.07 88888.00 2008-07-23 08:33:40.125 205 12693.15 34.95 55184.10 88888.00 2008-07-23 08:33:40.250 205 12693.15 34.95 55184.12 88888.00 2008-07-23 08:33:40.375 205 12693.15 34.95 55184.12 88888.00 2008-07-23 08:33:40.500 205 12693.12 34.98 55184.12 88888.00 2008-07-23 08:33:40.625 205 12693.15 34.98 55184.15 88888.00 2008-07-23 08:33:40.750 205 12693.20 34.98 55184.15 88888.00 2008-07-23 08:33:40.875 205 12693.23 34.95 55184.15 88888.00 2008-07-23 08:33:41.000 205 12693.20 34.98 55184.12 88888.00 2008-07-23 08:33:41.125 205 12693.12 34.98 55184.15 88888.00 2008-07-23 08:33:41.250 205 12693.12 34.95 55184.12 88888.00 2008-07-23 08:33:41.375 205 12693.17 34.95 55184.12 88888.00 2008-07-23 08:33:41.500 205 12693.15 34.95 55184.15 88888.00 2008-07-23 08:33:41.625 205 12693.12 34.95 55184.18 88888.00 2008-07-23 08:33:41.750 205 12693.15 34.95 55184.15 88888.00 2008-07-23 08:33:41.875 205 12693.10 34.92 55184.12 88888.00 2008-07-23 08:33:42.000 205 12693.10 34.95 55184.12 88888.00 2008-07-23 08:33:42.125 205 12693.15 34.98 55184.15 88888.00 2008-07-23 08:33:42.250 205 12693.15 34.95 55184.12 88888.00 2008-07-23 08:33:42.375 205 12693.20 35.00 55184.15 88888.00 2008-07-23 08:33:42.500 205 12693.23 35.00 55184.15 88888.00 2008-07-23 08:33:42.625 205 12693.20 34.98 55184.15 88888.00 2008-07-23 08:33:42.750 205 12693.20 34.95 55184.12 88888.00 2008-07-23 08:33:42.875 205 12693.20 34.98 55184.12 88888.00 2008-07-23 08:33:43.000 205 12693.20 34.98 55184.15 88888.00 2008-07-23 08:33:43.125 205 12693.20 34.98 55184.15 88888.00 2008-07-23 08:33:43.250 205 12693.12 34.98 55184.15 88888.00 2008-07-23 08:33:43.375 205 12693.15 34.95 55184.12 88888.00 2008-07-23 08:33:43.500 205 12693.15 34.95 55184.15 88888.00 2008-07-23 08:33:43.625 205 12693.15 34.95 55184.15 88888.00 2008-07-23 08:33:43.750 205 12693.10 34.98 55184.15 88888.00 2008-07-23 08:33:43.875 205 12693.12 34.98 55184.15 88888.00 2008-07-23 08:33:44.000 205 12693.17 34.95 55184.12 88888.00 2008-07-23 08:33:44.125 205 12693.15 34.95 55184.12 88888.00 2008-07-23 08:33:44.250 205 12693.05 34.92 55184.15 88888.00 2008-07-23 08:33:44.375 205 12693.05 34.95 55184.15 88888.00 2008-07-23 08:33:44.500 205 12693.02 34.95 55184.18 88888.00 2008-07-23 08:33:44.625 205 12693.02 34.98 55184.15 88888.00 2008-07-23 08:33:44.750 205 12693.12 34.95 55184.18 88888.00 2008-07-23 08:33:44.875 205 12693.15 34.98 55184.18 88888.00 2008-07-23 08:33:45.000 205 12693.10 34.98 55184.15 88888.00 2008-07-23 08:33:45.125 205 12693.08 34.98 55184.18 88888.00 2008-07-23 08:33:45.250 205 12693.02 34.95 55184.20 88888.00 2008-07-23 08:33:45.375 205 12693.05 34.95 55184.20 88888.00 2008-07-23 08:33:45.500 205 12693.02 34.92 55184.18 88888.00 2008-07-23 08:33:45.625 205 12693.10 34.95 55184.18 88888.00 2008-07-23 08:33:45.750 205 12693.12 34.92 55184.20 88888.00 2008-07-23 08:33:45.875 205 12693.12 34.92 55184.22 88888.00 2008-07-23 08:33:46.000 205 12693.15 34.95 55184.20 88888.00 2008-07-23 08:33:46.125 205 12693.12 35.00 55184.20 88888.00 2008-07-23 08:33:46.250 205 12693.12 34.98 55184.20 88888.00 2008-07-23 08:33:46.375 205 12693.10 34.98 55184.20 88888.00 2008-07-23 08:33:46.500 205 12693.08 34.98 55184.22 88888.00 2008-07-23 08:33:46.625 205 12693.05 34.98 55184.22 88888.00 2008-07-23 08:33:46.750 205 12693.02 34.95 55184.22 88888.00 2008-07-23 08:33:46.875 205 12692.98 34.95 55184.20 88888.00 2008-07-23 08:33:47.000 205 12692.92 34.92 55184.20 88888.00 2008-07-23 08:33:47.125 205 12692.92 34.98 55184.22 88888.00 2008-07-23 08:33:47.250 205 12692.88 34.95 55184.22 88888.00 2008-07-23 08:33:47.375 205 12692.92 34.95 55184.22 88888.00 2008-07-23 08:33:47.500 205 12692.95 34.92 55184.22 88888.00 2008-07-23 08:33:47.625 205 12692.98 34.92 55184.25 88888.00 2008-07-23 08:33:47.750 205 12692.98 34.98 55184.25 88888.00 2008-07-23 08:33:47.875 205 12692.95 34.98 55184.22 88888.00 2008-07-23 08:33:48.000 205 12692.92 34.95 55184.22 88888.00 2008-07-23 08:33:48.125 205 12692.90 34.92 55184.22 88888.00 2008-07-23 08:33:48.250 205 12692.85 34.90 55184.20 88888.00 2008-07-23 08:33:48.375 205 12692.85 34.90 55184.20 88888.00 2008-07-23 08:33:48.500 205 12692.88 34.92 55184.25 88888.00 2008-07-23 08:33:48.625 205 12692.90 34.92 55184.25 88888.00 2008-07-23 08:33:48.750 205 12692.98 34.95 55184.22 88888.00 2008-07-23 08:33:48.875 205 12692.95 34.90 55184.22 88888.00 2008-07-23 08:33:49.000 205 12692.98 34.90 55184.22 88888.00 2008-07-23 08:33:49.125 205 12692.98 34.92 55184.25 88888.00 2008-07-23 08:33:49.250 205 12692.88 34.92 55184.25 88888.00 2008-07-23 08:33:49.375 205 12692.83 34.92 55184.22 88888.00 2008-07-23 08:33:49.500 205 12692.85 34.92 55184.22 88888.00 2008-07-23 08:33:49.625 205 12692.80 34.90 55184.22 88888.00 2008-07-23 08:33:49.750 205 12692.77 34.92 55184.25 88888.00 2008-07-23 08:33:49.875 205 12692.85 34.92 55184.28 88888.00 2008-07-23 08:33:50.000 205 12692.92 34.90 55184.25 88888.00 2008-07-23 08:33:50.125 205 12692.88 34.90 55184.25 88888.00 2008-07-23 08:33:50.250 205 12692.88 34.92 55184.28 88888.00 2008-07-23 08:33:50.375 205 12692.88 34.92 55184.28 88888.00 2008-07-23 08:33:50.500 205 12692.80 34.92 55184.28 88888.00 2008-07-23 08:33:50.625 205 12692.80 34.90 55184.30 88888.00 2008-07-23 08:33:50.750 205 12692.80 34.90 55184.30 88888.00 2008-07-23 08:33:50.875 205 12692.80 34.90 55184.30 88888.00 2008-07-23 08:33:51.000 205 12692.83 34.88 55184.30 88888.00 2008-07-23 08:33:51.125 205 12692.88 34.88 55184.32 88888.00 2008-07-23 08:33:51.250 205 12692.85 34.90 55184.35 88888.00 2008-07-23 08:33:51.375 205 12692.85 34.88 55184.35 88888.00 2008-07-23 08:33:51.500 205 12692.83 34.90 55184.35 88888.00 2008-07-23 08:33:51.625 205 12692.80 34.90 55184.38 88888.00 2008-07-23 08:33:51.750 205 12692.83 34.90 55184.38 88888.00 2008-07-23 08:33:51.875 205 12692.85 34.88 55184.38 88888.00 2008-07-23 08:33:52.000 205 12692.80 34.85 55184.38 88888.00 2008-07-23 08:33:52.125 205 12692.73 34.83 55184.40 88888.00 2008-07-23 08:33:52.250 205 12692.75 34.83 55184.38 88888.00 2008-07-23 08:33:52.375 205 12692.85 34.85 55184.35 88888.00 2008-07-23 08:33:52.500 205 12692.88 34.83 55184.40 88888.00 2008-07-23 08:33:52.625 205 12692.85 34.83 55184.40 88888.00 2008-07-23 08:33:52.750 205 12692.83 34.83 55184.38 88888.00 2008-07-23 08:33:52.875 205 12692.83 34.83 55184.38 88888.00 2008-07-23 08:33:53.000 205 12692.83 34.83 55184.40 88888.00 2008-07-23 08:33:53.125 205 12692.83 34.83 55184.40 88888.00 2008-07-23 08:33:53.250 205 12692.83 34.77 55184.40 88888.00 2008-07-23 08:33:53.375 205 12692.83 34.75 55184.40 88888.00 2008-07-23 08:33:53.500 205 12692.80 34.77 55184.40 88888.00 2008-07-23 08:33:53.625 205 12692.83 34.80 55184.40 88888.00 2008-07-23 08:33:53.750 205 12692.77 34.80 55184.38 88888.00 2008-07-23 08:33:53.875 205 12692.73 34.77 55184.38 88888.00 2008-07-23 08:33:54.000 205 12692.73 34.77 55184.40 88888.00 2008-07-23 08:33:54.125 205 12692.77 34.75 55184.40 88888.00 2008-07-23 08:33:54.250 205 12692.77 34.77 55184.40 88888.00 2008-07-23 08:33:54.375 205 12692.75 34.77 55184.40 88888.00 2008-07-23 08:33:54.500 205 12692.70 34.75 55184.40 88888.00 2008-07-23 08:33:54.625 205 12692.70 34.75 55184.40 88888.00 2008-07-23 08:33:54.750 205 12692.73 34.75 55184.43 88888.00 2008-07-23 08:33:54.875 205 12692.73 34.77 55184.43 88888.00 2008-07-23 08:33:55.000 205 12692.77 34.77 55184.43 88888.00 2008-07-23 08:33:55.125 205 12692.77 34.73 55184.45 88888.00 2008-07-23 08:33:55.250 205 12692.80 34.73 55184.45 88888.00 2008-07-23 08:33:55.375 205 12692.85 34.75 55184.45 88888.00 2008-07-23 08:33:55.500 205 12692.80 34.75 55184.45 88888.00 2008-07-23 08:33:55.625 205 12692.75 34.75 55184.45 88888.00 2008-07-23 08:33:55.750 205 12692.73 34.73 55184.47 88888.00 2008-07-23 08:33:55.875 205 12692.77 34.73 55184.45 88888.00 2008-07-23 08:33:56.000 205 12692.85 34.75 55184.45 88888.00 2008-07-23 08:33:56.125 205 12692.85 34.75 55184.45 88888.00 2008-07-23 08:33:56.250 205 12692.77 34.70 55184.45 88888.00 2008-07-23 08:33:56.375 205 12692.80 34.70 55184.43 88888.00 2008-07-23 08:33:56.500 205 12692.80 34.73 55184.43 88888.00 2008-07-23 08:33:56.625 205 12692.80 34.73 55184.45 88888.00 2008-07-23 08:33:56.750 205 12692.77 34.73 55184.43 88888.00 2008-07-23 08:33:56.875 205 12692.75 34.73 55184.45 88888.00 2008-07-23 08:33:57.000 205 12692.77 34.73 55184.45 88888.00 2008-07-23 08:33:57.125 205 12692.77 34.70 55184.47 88888.00 2008-07-23 08:33:57.250 205 12692.80 34.70 55184.45 88888.00 2008-07-23 08:33:57.375 205 12692.77 34.70 55184.43 88888.00 2008-07-23 08:33:57.500 205 12692.75 34.70 55184.45 88888.00 2008-07-23 08:33:57.625 205 12692.80 34.67 55184.45 88888.00 2008-07-23 08:33:57.750 205 12692.83 34.67 55184.43 88888.00 2008-07-23 08:33:57.875 205 12692.83 34.67 55184.45 88888.00 2008-07-23 08:33:58.000 205 12692.80 34.67 55184.47 88888.00 2008-07-23 08:33:58.125 205 12692.77 34.67 55184.47 88888.00 2008-07-23 08:33:58.250 205 12692.80 34.67 55184.45 88888.00 2008-07-23 08:33:58.375 205 12692.85 34.65 55184.43 88888.00 2008-07-23 08:33:58.500 205 12692.88 34.65 55184.43 88888.00 2008-07-23 08:33:58.625 205 12692.90 34.67 55184.40 88888.00 2008-07-23 08:33:58.750 205 12692.85 34.70 55184.43 88888.00 2008-07-23 08:33:58.875 205 12692.88 34.65 55184.47 88888.00 2008-07-23 08:33:59.000 205 12692.92 34.70 55184.47 88888.00 2008-07-23 08:33:59.125 205 12692.92 34.70 55184.45 88888.00 2008-07-23 08:33:59.250 205 12692.92 34.67 55184.45 88888.00 2008-07-23 08:33:59.375 205 12692.95 34.70 55184.43 88888.00 2008-07-23 08:33:59.500 205 12692.92 34.67 55184.43 88888.00 2008-07-23 08:33:59.625 205 12692.95 34.67 55184.43 88888.00 2008-07-23 08:33:59.750 205 12693.00 34.67 55184.45 88888.00 2008-07-23 08:33:59.875 205 12693.02 34.65 55184.45 88888.00 2008-07-23 08:34:00.000 205 12693.02 34.65 55184.45 88888.00 2008-07-23 08:34:00.125 205 12692.98 34.67 55184.45 88888.00 2008-07-23 08:34:00.250 205 12692.98 34.67 55184.43 88888.00 2008-07-23 08:34:00.375 205 12693.02 34.65 55184.43 88888.00 2008-07-23 08:34:00.500 205 12693.08 34.67 55184.45 88888.00 2008-07-23 08:34:00.625 205 12693.08 34.70 55184.45 88888.00 2008-07-23 08:34:00.750 205 12693.02 34.65 55184.45 88888.00 2008-07-23 08:34:00.875 205 12693.05 34.65 55184.45 88888.00 2008-07-23 08:34:01.000 205 12693.05 34.65 55184.50 88888.00 2008-07-23 08:34:01.125 205 12693.05 34.67 55184.47 88888.00 2008-07-23 08:34:01.250 205 12693.02 34.67 55184.45 88888.00 2008-07-23 08:34:01.375 205 12693.05 34.67 55184.43 88888.00 2008-07-23 08:34:01.500 205 12693.05 34.67 55184.43 88888.00 2008-07-23 08:34:01.625 205 12693.08 34.67 55184.45 88888.00 2008-07-23 08:34:01.750 205 12693.10 34.67 55184.45 88888.00 2008-07-23 08:34:01.875 205 12693.08 34.67 55184.45 88888.00 2008-07-23 08:34:02.000 205 12693.08 34.67 55184.43 88888.00 2008-07-23 08:34:02.125 205 12693.12 34.65 55184.43 88888.00 2008-07-23 08:34:02.250 205 12693.15 34.65 55184.40 88888.00 2008-07-23 08:34:02.375 205 12693.15 34.62 55184.43 88888.00 2008-07-23 08:34:02.500 205 12693.15 34.62 55184.43 88888.00 2008-07-23 08:34:02.625 205 12693.15 34.65 55184.45 88888.00 2008-07-23 08:34:02.750 205 12693.10 34.67 55184.45 88888.00 2008-07-23 08:34:02.875 205 12693.12 34.67 55184.45 88888.00 2008-07-23 08:34:03.000 205 12693.12 34.67 55184.43 88888.00 2008-07-23 08:34:03.125 205 12693.12 34.67 55184.45 88888.00 2008-07-23 08:34:03.250 205 12693.10 34.67 55184.43 88888.00 2008-07-23 08:34:03.375 205 12693.10 34.65 55184.43 88888.00 2008-07-23 08:34:03.500 205 12693.02 34.65 55184.43 88888.00 2008-07-23 08:34:03.625 205 12693.02 34.65 55184.45 88888.00 2008-07-23 08:34:03.750 205 12693.10 34.65 55184.45 88888.00 2008-07-23 08:34:03.875 205 12693.17 34.67 55184.43 88888.00 2008-07-23 08:34:04.000 205 12693.17 34.67 55184.43 88888.00 2008-07-23 08:34:04.125 205 12693.17 34.62 55184.40 88888.00 2008-07-23 08:34:04.250 205 12693.17 34.62 55184.38 88888.00 2008-07-23 08:34:04.375 205 12693.15 34.67 55184.40 88888.00 2008-07-23 08:34:04.500 205 12693.08 34.65 55184.40 88888.00 2008-07-23 08:34:04.625 205 12693.05 34.65 55184.40 88888.00 2008-07-23 08:34:04.750 205 12693.10 34.65 55184.40 88888.00 2008-07-23 08:34:04.875 205 12693.15 34.67 55184.40 88888.00 2008-07-23 08:34:05.000 205 12693.17 34.65 55184.40 88888.00 2008-07-23 08:34:05.125 205 12693.25 34.65 55184.45 88888.00 2008-07-23 08:34:05.250 205 12693.25 34.67 55184.47 88888.00 2008-07-23 08:34:05.375 205 12693.25 34.65 55184.43 88888.00 2008-07-23 08:34:05.500 205 12693.27 34.67 55184.43 88888.00 2008-07-23 08:34:05.625 205 12693.25 34.70 55184.45 88888.00 2008-07-23 08:34:05.750 205 12693.23 34.70 55184.45 88888.00 2008-07-23 08:34:05.875 205 12693.25 34.65 55184.43 88888.00 2008-07-23 08:34:06.000 205 12693.25 34.65 55184.40 88888.00 2008-07-23 08:34:06.125 205 12693.25 34.67 55184.43 88888.00 2008-07-23 08:34:06.250 205 12693.20 34.70 55184.40 88888.00 2008-07-23 08:34:06.375 205 12693.23 34.70 55184.40 88888.00 2008-07-23 08:34:06.500 205 12693.17 34.67 55184.43 88888.00 2008-07-23 08:34:06.625 205 12693.17 34.67 55184.45 88888.00 2008-07-23 08:34:06.750 205 12693.25 34.67 55184.45 88888.00 2008-07-23 08:34:06.875 205 12693.23 34.67 55184.47 88888.00 2008-07-23 08:34:07.000 205 12693.23 34.67 55184.45 88888.00 2008-07-23 08:34:07.125 205 12693.27 34.67 55184.45 88888.00 2008-07-23 08:34:07.250 205 12693.35 34.70 55184.47 88888.00 2008-07-23 08:34:07.375 205 12693.35 34.67 55184.43 88888.00 2008-07-23 08:34:07.500 205 12693.30 34.70 55184.43 88888.00 2008-07-23 08:34:07.625 205 12693.25 34.67 55184.43 88888.00 2008-07-23 08:34:07.750 205 12693.25 34.67 55184.43 88888.00 2008-07-23 08:34:07.875 205 12693.30 34.67 55184.40 88888.00 2008-07-23 08:34:08.000 205 12693.25 34.62 55184.32 88888.00 2008-07-23 08:34:08.125 205 12693.27 34.65 55184.38 88888.00 2008-07-23 08:34:08.250 205 12693.38 34.70 55184.40 88888.00 2008-07-23 08:34:08.375 205 12693.45 34.67 55184.43 88888.00 2008-07-23 08:34:08.500 205 12693.38 34.70 55184.40 88888.00 2008-07-23 08:34:08.625 205 12693.30 34.70 55184.40 88888.00 2008-07-23 08:34:08.750 205 12693.27 34.70 55184.38 88888.00 2008-07-23 08:34:08.875 205 12693.30 34.73 55184.43 88888.00 2008-07-23 08:34:09.000 205 12693.35 34.70 55184.45 88888.00 2008-07-23 08:34:09.125 205 12693.35 34.67 55184.47 88888.00 2008-07-23 08:34:09.250 205 12693.30 34.65 55184.45 88888.00 2008-07-23 08:34:09.375 205 12693.30 34.67 55184.45 88888.00 2008-07-23 08:34:09.500 205 12693.38 34.73 55184.45 88888.00 2008-07-23 08:34:09.625 205 12693.42 34.73 55184.43 88888.00 2008-07-23 08:34:09.750 205 12693.42 34.73 55184.45 88888.00 2008-07-23 08:34:09.875 205 12693.40 34.75 55184.43 88888.00 2008-07-23 08:34:10.000 205 12693.42 34.75 55184.40 88888.00 2008-07-23 08:34:10.125 205 12693.42 34.75 55184.43 88888.00 2008-07-23 08:34:10.250 205 12693.40 34.75 55184.40 88888.00 2008-07-23 08:34:10.375 205 12693.42 34.75 55184.43 88888.00 2008-07-23 08:34:10.500 205 12693.42 34.77 55184.43 88888.00 2008-07-23 08:34:10.625 205 12693.48 34.77 55184.43 88888.00 2008-07-23 08:34:10.750 205 12693.45 34.75 55184.45 88888.00 2008-07-23 08:34:10.875 205 12693.42 34.75 55184.43 88888.00 2008-07-23 08:34:11.000 205 12693.42 34.75 55184.40 88888.00 2008-07-23 08:34:11.125 205 12693.45 34.77 55184.40 88888.00 2008-07-23 08:34:11.250 205 12693.45 34.77 55184.43 88888.00 2008-07-23 08:34:11.375 205 12693.45 34.75 55184.43 88888.00 2008-07-23 08:34:11.500 205 12693.45 34.75 55184.43 88888.00 2008-07-23 08:34:11.625 205 12693.40 34.75 55184.40 88888.00 2008-07-23 08:34:11.750 205 12693.40 34.77 55184.40 88888.00 2008-07-23 08:34:11.875 205 12693.40 34.75 55184.40 88888.00 2008-07-23 08:34:12.000 205 12693.42 34.73 55184.38 88888.00 2008-07-23 08:34:12.125 205 12693.45 34.73 55184.43 88888.00 2008-07-23 08:34:12.250 205 12693.42 34.75 55184.45 88888.00 2008-07-23 08:34:12.375 205 12693.45 34.77 55184.45 88888.00 2008-07-23 08:34:12.500 205 12693.42 34.77 55184.43 88888.00 2008-07-23 08:34:12.625 205 12693.45 34.75 55184.43 88888.00 2008-07-23 08:34:12.750 205 12693.38 34.77 55184.43 88888.00 2008-07-23 08:34:12.875 205 12693.35 34.80 55184.43 88888.00 2008-07-23 08:34:13.000 205 12693.42 34.80 55184.43 88888.00 2008-07-23 08:34:13.125 205 12693.42 34.80 55184.45 88888.00 2008-07-23 08:34:13.250 205 12693.42 34.80 55184.45 88888.00 2008-07-23 08:34:13.375 205 12693.40 34.80 55184.45 88888.00 2008-07-23 08:34:13.500 205 12693.35 34.80 55184.47 88888.00 2008-07-23 08:34:13.625 205 12693.40 34.80 55184.47 88888.00 2008-07-23 08:34:13.750 205 12693.42 34.80 55184.50 88888.00 2008-07-23 08:34:13.875 205 12693.40 34.77 55184.50 88888.00 2008-07-23 08:34:14.000 205 12693.45 34.77 55184.50 88888.00 2008-07-23 08:34:14.125 205 12693.40 34.77 55184.47 88888.00 2008-07-23 08:34:14.250 205 12693.30 34.77 55184.47 88888.00 2008-07-23 08:34:14.375 205 12693.30 34.80 55184.45 88888.00 2008-07-23 08:34:14.500 205 12693.35 34.80 55184.45 88888.00 2008-07-23 08:34:14.625 205 12693.42 34.80 55184.45 88888.00 2008-07-23 08:34:14.750 205 12693.38 34.80 55184.43 88888.00 2008-07-23 08:34:14.875 205 12693.33 34.83 55184.45 88888.00 2008-07-23 08:34:15.000 205 12693.38 34.80 55184.47 88888.00 2008-07-23 08:34:15.125 205 12693.40 34.83 55184.45 88888.00 2008-07-23 08:34:15.250 205 12693.40 34.80 55184.45 88888.00 2008-07-23 08:34:15.375 205 12693.42 34.83 55184.47 88888.00 2008-07-23 08:34:15.500 205 12693.42 34.83 55184.45 88888.00 2008-07-23 08:34:15.625 205 12693.40 34.88 55184.47 88888.00 2008-07-23 08:34:15.750 205 12693.45 34.85 55184.45 88888.00 2008-07-23 08:34:15.875 205 12693.45 34.85 55184.45 88888.00 2008-07-23 08:34:16.000 205 12693.45 34.83 55184.45 88888.00 2008-07-23 08:34:16.125 205 12693.48 34.85 55184.47 88888.00 2008-07-23 08:34:16.250 205 12693.42 34.85 55184.45 88888.00 2008-07-23 08:34:16.375 205 12693.40 34.85 55184.47 88888.00 2008-07-23 08:34:16.500 205 12693.38 34.88 55184.50 88888.00 2008-07-23 08:34:16.625 205 12693.40 34.85 55184.47 88888.00 2008-07-23 08:34:16.750 205 12693.42 34.83 55184.45 88888.00 2008-07-23 08:34:16.875 205 12693.42 34.85 55184.47 88888.00 2008-07-23 08:34:17.000 205 12693.45 34.83 55184.45 88888.00 2008-07-23 08:34:17.125 205 12693.38 34.85 55184.47 88888.00 2008-07-23 08:34:17.250 205 12693.40 34.83 55184.50 88888.00 2008-07-23 08:34:17.375 205 12693.40 34.85 55184.50 88888.00 2008-07-23 08:34:17.500 205 12693.40 34.85 55184.50 88888.00 2008-07-23 08:34:17.625 205 12693.38 34.85 55184.50 88888.00 2008-07-23 08:34:17.750 205 12693.38 34.85 55184.50 88888.00 2008-07-23 08:34:17.875 205 12693.35 34.85 55184.47 88888.00 2008-07-23 08:34:18.000 205 12693.38 34.85 55184.50 88888.00 2008-07-23 08:34:18.125 205 12693.35 34.88 55184.53 88888.00 2008-07-23 08:34:18.250 205 12693.35 34.88 55184.53 88888.00 2008-07-23 08:34:18.375 205 12693.42 34.85 55184.50 88888.00 2008-07-23 08:34:18.500 205 12693.42 34.85 55184.47 88888.00 2008-07-23 08:34:18.625 205 12693.42 34.88 55184.50 88888.00 2008-07-23 08:34:18.750 205 12693.45 34.88 55184.50 88888.00 2008-07-23 08:34:18.875 205 12693.48 34.90 55184.50 88888.00 2008-07-23 08:34:19.000 205 12693.42 34.88 55184.50 88888.00 2008-07-23 08:34:19.125 205 12693.40 34.85 55184.53 88888.00 2008-07-23 08:34:19.250 205 12693.40 34.85 55184.53 88888.00 2008-07-23 08:34:19.375 205 12693.40 34.85 55184.53 88888.00 2008-07-23 08:34:19.500 205 12693.35 34.88 55184.50 88888.00 2008-07-23 08:34:19.625 205 12693.33 34.88 55184.50 88888.00 2008-07-23 08:34:19.750 205 12693.33 34.88 55184.53 88888.00 2008-07-23 08:34:19.875 205 12693.38 34.88 55184.55 88888.00 2008-07-23 08:34:20.000 205 12693.38 34.88 55184.55 88888.00 2008-07-23 08:34:20.125 205 12693.38 34.88 55184.55 88888.00 2008-07-23 08:34:20.250 205 12693.40 34.85 55184.57 88888.00 2008-07-23 08:34:20.375 205 12693.42 34.85 55184.57 88888.00 2008-07-23 08:34:20.500 205 12693.35 34.85 55184.53 88888.00 2008-07-23 08:34:20.625 205 12693.30 34.88 55184.53 88888.00 2008-07-23 08:34:20.750 205 12693.30 34.88 55184.55 88888.00 2008-07-23 08:34:20.875 205 12693.27 34.90 55184.55 88888.00 2008-07-23 08:34:21.000 205 12693.33 34.88 55184.55 88888.00 2008-07-23 08:34:21.125 205 12693.30 34.88 55184.57 88888.00 2008-07-23 08:34:21.250 205 12693.30 34.88 55184.60 88888.00 2008-07-23 08:34:21.375 205 12693.33 34.90 55184.57 88888.00 2008-07-23 08:34:21.500 205 12693.27 34.90 55184.55 88888.00 2008-07-23 08:34:21.625 205 12693.23 34.88 55184.57 88888.00 2008-07-23 08:34:21.750 205 12693.20 34.90 55184.57 88888.00 2008-07-23 08:34:21.875 205 12693.17 34.88 55184.55 88888.00 2008-07-23 08:34:22.000 205 12693.23 34.88 55184.57 88888.00 2008-07-23 08:34:22.125 205 12693.25 34.88 55184.57 88888.00 2008-07-23 08:34:22.250 205 12693.23 34.90 55184.57 88888.00 2008-07-23 08:34:22.375 205 12693.20 34.90 55184.57 88888.00 2008-07-23 08:34:22.500 205 12693.23 34.90 55184.55 88888.00 2008-07-23 08:34:22.625 205 12693.20 34.88 55184.57 88888.00 2008-07-23 08:34:22.750 205 12693.17 34.90 55184.60 88888.00 2008-07-23 08:34:22.875 205 12693.20 34.92 55184.65 88888.00 2008-07-23 08:34:23.000 205 12693.20 34.90 55184.62 88888.00 2008-07-23 08:34:23.125 205 12693.20 34.90 55184.62 88888.00 2008-07-23 08:34:23.250 205 12693.23 34.90 55184.60 88888.00 2008-07-23 08:34:23.375 205 12693.27 34.90 55184.60 88888.00 2008-07-23 08:34:23.500 205 12693.27 34.88 55184.62 88888.00 2008-07-23 08:34:23.625 205 12693.20 34.88 55184.65 88888.00 2008-07-23 08:34:23.750 205 12693.17 34.92 55184.68 88888.00 2008-07-23 08:34:23.875 205 12693.23 34.90 55184.68 88888.00 2008-07-23 08:34:24.000 205 12693.25 34.90 55184.62 88888.00 2008-07-23 08:34:24.125 205 12693.25 34.90 55184.65 88888.00 2008-07-23 08:34:24.250 205 12693.15 34.88 55184.68 88888.00 2008-07-23 08:34:24.375 205 12693.15 34.88 55184.68 88888.00 2008-07-23 08:34:24.500 205 12693.15 34.88 55184.68 88888.00 2008-07-23 08:34:24.625 205 12693.12 34.90 55184.65 88888.00 2008-07-23 08:34:24.750 205 12693.08 34.88 55184.68 88888.00 2008-07-23 08:34:24.875 205 12693.08 34.88 55184.70 88888.00 2008-07-23 08:34:25.000 205 12693.15 34.88 55184.68 88888.00 2008-07-23 08:34:25.125 205 12693.05 34.88 55184.70 88888.00 2008-07-23 08:34:25.250 205 12693.05 34.85 55184.68 88888.00 2008-07-23 08:34:25.375 205 12693.08 34.85 55184.68 88888.00 2008-07-23 08:34:25.500 205 12693.10 34.88 55184.68 88888.00 2008-07-23 08:34:25.625 205 12693.15 34.88 55184.68 88888.00 2008-07-23 08:34:25.750 205 12693.10 34.88 55184.68 88888.00 2008-07-23 08:34:25.875 205 12693.05 34.88 55184.68 88888.00 2008-07-23 08:34:26.000 205 12693.08 34.85 55184.68 88888.00 2008-07-23 08:34:26.125 205 12693.08 34.88 55184.68 88888.00 2008-07-23 08:34:26.250 205 12693.02 34.88 55184.72 88888.00 2008-07-23 08:34:26.375 205 12693.08 34.88 55184.70 88888.00 2008-07-23 08:34:26.500 205 12693.10 34.85 55184.70 88888.00 2008-07-23 08:34:26.625 205 12693.15 34.83 55184.70 88888.00 2008-07-23 08:34:26.750 205 12693.12 34.83 55184.70 88888.00 2008-07-23 08:34:26.875 205 12693.12 34.83 55184.70 88888.00 2008-07-23 08:34:27.000 205 12693.08 34.85 55184.72 88888.00 2008-07-23 08:34:27.125 205 12693.10 34.88 55184.72 88888.00 2008-07-23 08:34:27.250 205 12693.05 34.88 55184.72 88888.00 2008-07-23 08:34:27.375 205 12693.08 34.85 55184.72 88888.00 2008-07-23 08:34:27.500 205 12693.05 34.88 55184.75 88888.00 2008-07-23 08:34:27.625 205 12693.05 34.88 55184.75 88888.00 2008-07-23 08:34:27.750 205 12693.12 34.85 55184.75 88888.00 2008-07-23 08:34:27.875 205 12693.15 34.85 55184.72 88888.00 2008-07-23 08:34:28.000 205 12693.12 34.88 55184.72 88888.00 2008-07-23 08:34:28.125 205 12693.15 34.88 55184.72 88888.00 2008-07-23 08:34:28.250 205 12693.15 34.88 55184.72 88888.00 2008-07-23 08:34:28.375 205 12693.12 34.88 55184.72 88888.00 2008-07-23 08:34:28.500 205 12693.05 34.88 55184.75 88888.00 2008-07-23 08:34:28.625 205 12693.05 34.90 55184.75 88888.00 2008-07-23 08:34:28.750 205 12693.10 34.90 55184.75 88888.00 2008-07-23 08:34:28.875 205 12693.10 34.88 55184.75 88888.00 2008-07-23 08:34:29.000 205 12693.08 34.88 55184.75 88888.00 2008-07-23 08:34:29.125 205 12693.08 34.88 55184.75 88888.00 2008-07-23 08:34:29.250 205 12693.10 34.88 55184.75 88888.00 2008-07-23 08:34:29.375 205 12693.10 34.88 55184.75 88888.00 2008-07-23 08:34:29.500 205 12693.05 34.88 55184.75 88888.00 2008-07-23 08:34:29.625 205 12693.05 34.88 55184.75 88888.00 2008-07-23 08:34:29.750 205 12693.02 34.88 55184.75 88888.00 2008-07-23 08:34:29.875 205 12693.02 34.90 55184.75 88888.00 2008-07-23 08:34:30.000 205 12693.02 34.88 55184.75 88888.00 2008-07-23 08:34:30.125 205 12692.98 34.88 55184.80 88888.00 2008-07-23 08:34:30.250 205 12692.95 34.92 55184.80 88888.00 2008-07-23 08:34:30.375 205 12693.02 34.90 55184.78 88888.00 2008-07-23 08:34:30.500 205 12693.02 34.90 55184.80 88888.00 2008-07-23 08:34:30.625 205 12693.00 34.90 55184.80 88888.00 2008-07-23 08:34:30.750 205 12693.02 34.90 55184.80 88888.00 2008-07-23 08:34:30.875 205 12693.02 34.88 55184.80 88888.00 2008-07-23 08:34:31.000 205 12693.00 34.88 55184.80 88888.00 2008-07-23 08:34:31.125 205 12693.00 34.90 55184.80 88888.00 2008-07-23 08:34:31.250 205 12692.98 34.88 55184.85 88888.00 2008-07-23 08:34:31.375 205 12693.05 34.90 55184.85 88888.00 2008-07-23 08:34:31.500 205 12693.05 34.90 55184.85 88888.00 2008-07-23 08:34:31.625 205 12693.08 34.90 55184.80 88888.00 2008-07-23 08:34:31.750 205 12693.08 34.90 55184.80 88888.00 2008-07-23 08:34:31.875 205 12693.05 34.88 55184.80 88888.00 2008-07-23 08:34:32.000 205 12692.98 34.88 55184.82 88888.00 2008-07-23 08:34:32.125 205 12692.98 34.88 55184.80 88888.00 2008-07-23 08:34:32.250 205 12693.02 34.88 55184.80 88888.00 2008-07-23 08:34:32.375 205 12693.05 34.90 55184.80 88888.00 2008-07-23 08:34:32.500 205 12693.05 34.90 55184.80 88888.00 2008-07-23 08:34:32.625 205 12693.02 34.90 55184.80 88888.00 2008-07-23 08:34:32.750 205 12693.05 34.90 55184.80 88888.00 2008-07-23 08:34:32.875 205 12693.05 34.90 55184.82 88888.00 2008-07-23 08:34:33.000 205 12693.05 34.90 55184.82 88888.00 2008-07-23 08:34:33.125 205 12693.05 34.90 55184.82 88888.00 2008-07-23 08:34:33.250 205 12693.02 34.88 55184.82 88888.00 2008-07-23 08:34:33.375 205 12693.00 34.90 55184.85 88888.00 2008-07-23 08:34:33.500 205 12692.98 34.92 55184.85 88888.00 2008-07-23 08:34:33.625 205 12692.95 34.92 55184.85 88888.00 2008-07-23 08:34:33.750 205 12692.98 34.92 55184.85 88888.00 2008-07-23 08:34:33.875 205 12693.02 34.90 55184.85 88888.00 2008-07-23 08:34:34.000 205 12693.12 34.90 55184.82 88888.00 2008-07-23 08:34:34.125 205 12693.12 34.92 55184.85 88888.00 2008-07-23 08:34:34.250 205 12693.05 34.92 55184.85 88888.00 2008-07-23 08:34:34.375 205 12693.02 34.95 55184.88 88888.00 2008-07-23 08:34:34.500 205 12693.05 34.92 55184.85 88888.00 2008-07-23 08:34:34.625 205 12693.08 34.90 55184.85 88888.00 2008-07-23 08:34:34.750 205 12692.98 34.92 55184.85 88888.00 2008-07-23 08:34:34.875 205 12692.98 34.92 55184.85 88888.00 2008-07-23 08:34:35.000 205 12693.02 34.90 55184.82 88888.00 2008-07-23 08:34:35.125 205 12693.05 34.92 55184.85 88888.00 2008-07-23 08:34:35.250 205 12693.08 34.92 55184.85 88888.00 2008-07-23 08:34:35.375 205 12693.17 34.95 55184.82 88888.00 2008-07-23 08:34:35.500 205 12693.10 34.95 55184.82 88888.00 2008-07-23 08:34:35.625 205 12693.05 34.95 55184.82 88888.00 2008-07-23 08:34:35.750 205 12693.05 34.95 55184.82 88888.00 2008-07-23 08:34:35.875 205 12693.05 34.92 55184.85 88888.00 2008-07-23 08:34:36.000 205 12693.10 34.95 55184.85 88888.00 2008-07-23 08:34:36.125 205 12693.08 34.95 55184.88 88888.00 2008-07-23 08:34:36.250 205 12693.05 34.95 55184.88 88888.00 2008-07-23 08:34:36.375 205 12693.08 34.98 55184.85 88888.00 2008-07-23 08:34:36.500 205 12693.08 34.95 55184.85 88888.00 2008-07-23 08:34:36.625 205 12693.12 34.95 55184.85 88888.00 2008-07-23 08:34:36.750 205 12693.12 34.95 55184.88 88888.00 2008-07-23 08:34:36.875 205 12693.08 34.95 55184.88 88888.00 2008-07-23 08:34:37.000 205 12693.08 34.95 55184.85 88888.00 2008-07-23 08:34:37.125 205 12693.08 34.92 55184.88 88888.00 2008-07-23 08:34:37.250 205 12693.08 34.90 55184.85 88888.00 2008-07-23 08:34:37.375 205 12693.10 34.92 55184.88 88888.00 2008-07-23 08:34:37.500 205 12693.12 34.95 55184.88 88888.00 2008-07-23 08:34:37.625 205 12693.10 34.95 55184.88 88888.00 2008-07-23 08:34:37.750 205 12693.10 34.95 55184.85 88888.00 2008-07-23 08:34:37.875 205 12693.12 34.95 55184.85 88888.00 2008-07-23 08:34:38.000 205 12693.12 34.98 55184.85 88888.00 2008-07-23 08:34:38.125 205 12693.15 34.95 55184.85 88888.00 2008-07-23 08:34:38.250 205 12693.17 34.95 55184.88 88888.00 2008-07-23 08:34:38.375 205 12693.25 34.98 55184.85 88888.00 2008-07-23 08:34:38.500 205 12693.20 34.98 55184.85 88888.00 2008-07-23 08:34:38.625 205 12693.15 34.98 55184.88 88888.00 2008-07-23 08:34:38.750 205 12693.12 34.98 55184.88 88888.00 2008-07-23 08:34:38.875 205 12693.17 34.95 55184.88 88888.00 2008-07-23 08:34:39.000 205 12693.17 34.92 55184.88 88888.00 2008-07-23 08:34:39.125 205 12693.23 34.92 55184.90 88888.00 2008-07-23 08:34:39.250 205 12693.20 34.95 55184.88 88888.00 2008-07-23 08:34:39.375 205 12693.17 34.95 55184.88 88888.00 2008-07-23 08:34:39.500 205 12693.12 34.95 55184.88 88888.00 2008-07-23 08:34:39.625 205 12693.15 34.90 55184.85 88888.00 2008-07-23 08:34:39.750 205 12693.20 34.92 55184.88 88888.00 2008-07-23 08:34:39.875 205 12693.25 34.95 55184.88 88888.00 2008-07-23 08:34:40.000 205 12693.25 34.95 55184.88 88888.00 2008-07-23 08:34:40.125 205 12693.30 34.98 55184.88 88888.00 2008-07-23 08:34:40.250 205 12693.25 34.95 55184.90 88888.00 2008-07-23 08:34:40.375 205 12693.25 34.98 55184.90 88888.00 2008-07-23 08:34:40.500 205 12693.25 34.95 55184.90 88888.00 2008-07-23 08:34:40.625 205 12693.27 34.98 55184.88 88888.00 2008-07-23 08:34:40.750 205 12693.30 34.98 55184.88 88888.00 2008-07-23 08:34:40.875 205 12693.35 34.95 55184.90 88888.00 2008-07-23 08:34:41.000 205 12693.38 34.95 55184.90 88888.00 2008-07-23 08:34:41.125 205 12693.35 34.95 55184.90 88888.00 2008-07-23 08:34:41.250 205 12693.30 34.92 55184.90 88888.00 2008-07-23 08:34:41.375 205 12693.35 34.95 55184.90 88888.00 2008-07-23 08:34:41.500 205 12693.35 34.92 55184.90 88888.00 2008-07-23 08:34:41.625 205 12693.38 34.92 55184.90 88888.00 2008-07-23 08:34:41.750 205 12693.40 34.92 55184.90 88888.00 2008-07-23 08:34:41.875 205 12693.38 34.92 55184.90 88888.00 2008-07-23 08:34:42.000 205 12693.38 34.90 55184.88 88888.00 2008-07-23 08:34:42.125 205 12693.35 34.90 55184.88 88888.00 2008-07-23 08:34:42.250 205 12693.30 34.92 55184.93 88888.00 2008-07-23 08:34:42.375 205 12693.35 34.92 55184.90 88888.00 2008-07-23 08:34:42.500 205 12693.40 34.92 55184.88 88888.00 2008-07-23 08:34:42.625 205 12693.40 34.95 55184.85 88888.00 2008-07-23 08:34:42.750 205 12693.38 34.95 55184.85 88888.00 2008-07-23 08:34:42.875 205 12693.45 34.95 55184.88 88888.00 2008-07-23 08:34:43.000 205 12693.52 34.95 55184.90 88888.00 2008-07-23 08:34:43.125 205 12693.50 34.95 55184.90 88888.00 2008-07-23 08:34:43.250 205 12693.42 34.95 55184.90 88888.00 2008-07-23 08:34:43.375 205 12693.40 34.98 55184.93 88888.00 2008-07-23 08:34:43.500 205 12693.40 34.98 55184.93 88888.00 2008-07-23 08:34:43.625 205 12693.40 34.95 55184.90 88888.00 2008-07-23 08:34:43.750 205 12693.40 34.95 55184.90 88888.00 2008-07-23 08:34:43.875 205 12693.38 34.95 55184.90 88888.00 2008-07-23 08:34:44.000 205 12693.40 34.95 55184.90 88888.00 2008-07-23 08:34:44.125 205 12693.45 34.95 55184.93 88888.00 2008-07-23 08:34:44.250 205 12693.45 34.92 55184.90 88888.00 2008-07-23 08:34:44.375 205 12693.48 34.92 55184.93 88888.00 2008-07-23 08:34:44.500 205 12693.48 34.95 55184.93 88888.00 2008-07-23 08:34:44.625 205 12693.50 34.98 55184.95 88888.00 2008-07-23 08:34:44.750 205 12693.52 34.95 55184.93 88888.00 2008-07-23 08:34:44.875 205 12693.58 34.95 55184.90 88888.00 2008-07-23 08:34:45.000 205 12693.62 34.95 55184.88 88888.00 2008-07-23 08:34:45.125 205 12693.65 34.92 55184.93 88888.00 2008-07-23 08:34:45.250 205 12693.62 34.92 55184.93 88888.00 2008-07-23 08:34:45.375 205 12693.65 34.92 55184.90 88888.00 2008-07-23 08:34:45.500 205 12693.67 34.92 55184.90 88888.00 2008-07-23 08:34:45.625 205 12693.67 34.92 55184.90 88888.00 2008-07-23 08:34:45.750 205 12693.70 34.95 55184.93 88888.00 2008-07-23 08:34:45.875 205 12693.70 34.98 55184.90 88888.00 2008-07-23 08:34:46.000 205 12693.65 34.95 55184.90 88888.00 2008-07-23 08:34:46.125 205 12693.65 34.95 55184.93 88888.00 2008-07-23 08:34:46.250 205 12693.65 34.95 55184.93 88888.00 2008-07-23 08:34:46.375 205 12693.65 34.95 55184.93 88888.00 2008-07-23 08:34:46.500 205 12693.65 34.95 55184.93 88888.00 2008-07-23 08:34:46.625 205 12693.73 34.98 55184.93 88888.00 2008-07-23 08:34:46.750 205 12693.77 34.98 55184.93 88888.00 2008-07-23 08:34:46.875 205 12693.75 34.98 55184.93 88888.00 2008-07-23 08:34:47.000 205 12693.75 34.98 55184.90 88888.00 2008-07-23 08:34:47.125 205 12693.80 34.95 55184.90 88888.00 2008-07-23 08:34:47.250 205 12693.83 34.95 55184.90 88888.00 2008-07-23 08:34:47.375 205 12693.88 34.95 55184.93 88888.00 2008-07-23 08:34:47.500 205 12693.85 34.92 55184.90 88888.00 2008-07-23 08:34:47.625 205 12693.83 34.92 55184.90 88888.00 2008-07-23 08:34:47.750 205 12693.80 34.92 55184.90 88888.00 2008-07-23 08:34:47.875 205 12693.88 34.92 55184.90 88888.00 2008-07-23 08:34:48.000 205 12693.90 34.92 55184.90 88888.00 2008-07-23 08:34:48.125 205 12693.92 34.95 55184.93 88888.00 2008-07-23 08:34:48.250 205 12693.90 34.90 55184.93 88888.00 2008-07-23 08:34:48.375 205 12693.95 34.90 55184.90 88888.00 2008-07-23 08:34:48.500 205 12693.92 34.90 55184.93 88888.00 2008-07-23 08:34:48.625 205 12693.95 34.90 55184.90 88888.00 2008-07-23 08:34:48.750 205 12694.00 34.90 55184.90 88888.00 2008-07-23 08:34:48.875 205 12693.98 34.92 55184.90 88888.00 2008-07-23 08:34:49.000 205 12693.92 34.92 55184.90 88888.00 2008-07-23 08:34:49.125 205 12693.95 34.92 55184.93 88888.00 2008-07-23 08:34:49.250 205 12694.00 34.92 55184.90 88888.00 2008-07-23 08:34:49.375 205 12694.02 34.92 55184.90 88888.00 2008-07-23 08:34:49.500 205 12694.00 34.92 55184.88 88888.00 2008-07-23 08:34:49.625 205 12693.98 34.90 55184.90 88888.00 2008-07-23 08:34:49.750 205 12694.00 34.90 55184.90 88888.00 2008-07-23 08:34:49.875 205 12693.98 34.90 55184.90 88888.00 2008-07-23 08:34:50.000 205 12693.92 34.92 55184.90 88888.00 2008-07-23 08:34:50.125 205 12693.95 34.92 55184.90 88888.00 2008-07-23 08:34:50.250 205 12693.88 34.92 55184.90 88888.00 2008-07-23 08:34:50.375 205 12693.95 34.92 55184.90 88888.00 2008-07-23 08:34:50.500 205 12694.00 34.95 55184.90 88888.00 2008-07-23 08:34:50.625 205 12694.02 34.95 55184.90 88888.00 2008-07-23 08:34:50.750 205 12694.02 34.95 55184.90 88888.00 2008-07-23 08:34:50.875 205 12694.00 34.92 55184.93 88888.00 2008-07-23 08:34:51.000 205 12694.08 34.88 55184.93 88888.00 2008-07-23 08:34:51.125 205 12694.05 34.90 55184.93 88888.00 2008-07-23 08:34:51.250 205 12694.00 34.92 55184.93 88888.00 2008-07-23 08:34:51.375 205 12694.05 34.90 55184.93 88888.00 2008-07-23 08:34:51.500 205 12694.02 34.92 55184.90 88888.00 2008-07-23 08:34:51.625 205 12694.02 34.92 55184.93 88888.00 2008-07-23 08:34:51.750 205 12694.05 34.92 55184.93 88888.00 2008-07-23 08:34:51.875 205 12694.05 34.92 55184.95 88888.00 2008-07-23 08:34:52.000 205 12694.05 34.90 55184.95 88888.00 2008-07-23 08:34:52.125 205 12694.05 34.90 55184.95 88888.00 2008-07-23 08:34:52.250 205 12694.00 34.92 55184.93 88888.00 2008-07-23 08:34:52.375 205 12694.02 34.92 55184.93 88888.00 2008-07-23 08:34:52.500 205 12694.10 34.90 55184.93 88888.00 2008-07-23 08:34:52.625 205 12694.10 34.90 55184.95 88888.00 2008-07-23 08:34:52.750 205 12694.05 34.90 55184.95 88888.00 2008-07-23 08:34:52.875 205 12694.05 34.90 55184.95 88888.00 2008-07-23 08:34:53.000 205 12694.02 34.92 55184.95 88888.00 2008-07-23 08:34:53.125 205 12694.00 34.95 55184.95 88888.00 2008-07-23 08:34:53.250 205 12693.98 34.92 55184.97 88888.00 2008-07-23 08:34:53.375 205 12694.00 34.92 55184.95 88888.00 2008-07-23 08:34:53.500 205 12693.95 34.92 55184.93 88888.00 2008-07-23 08:34:53.625 205 12693.95 34.92 55184.93 88888.00 2008-07-23 08:34:53.750 205 12694.02 34.92 55184.90 88888.00 2008-07-23 08:34:53.875 205 12694.10 34.90 55184.93 88888.00 2008-07-23 08:34:54.000 205 12694.12 34.90 55184.90 88888.00 2008-07-23 08:34:54.125 205 12694.08 34.92 55184.93 88888.00 2008-07-23 08:34:54.250 205 12694.02 34.92 55184.93 88888.00 2008-07-23 08:34:54.375 205 12694.05 34.90 55184.93 88888.00 2008-07-23 08:34:54.500 205 12694.02 34.90 55184.95 88888.00 2008-07-23 08:34:54.625 205 12694.02 34.92 55184.95 88888.00 2008-07-23 08:34:54.750 205 12694.02 34.92 55184.97 88888.00 2008-07-23 08:34:54.875 205 12694.05 34.92 55184.97 88888.00 2008-07-23 08:34:55.000 205 12694.08 34.90 55184.95 88888.00 2008-07-23 08:34:55.125 205 12694.02 34.90 55184.95 88888.00 2008-07-23 08:34:55.250 205 12693.95 34.92 55184.97 88888.00 2008-07-23 08:34:55.375 205 12693.92 34.90 55184.97 88888.00 2008-07-23 08:34:55.500 205 12693.95 34.88 55184.97 88888.00 2008-07-23 08:34:55.625 205 12693.98 34.90 55184.95 88888.00 2008-07-23 08:34:55.750 205 12693.98 34.92 55184.97 88888.00 2008-07-23 08:34:55.875 205 12693.90 34.92 55184.97 88888.00 2008-07-23 08:34:56.000 205 12693.90 34.92 55184.97 88888.00 2008-07-23 08:34:56.125 205 12693.90 34.90 55185.00 88888.00 2008-07-23 08:34:56.250 205 12693.90 34.92 55185.00 88888.00 2008-07-23 08:34:56.375 205 12693.95 34.92 55184.97 88888.00 2008-07-23 08:34:56.500 205 12693.95 34.90 55184.97 88888.00 2008-07-23 08:34:56.625 205 12693.95 34.90 55185.00 88888.00 2008-07-23 08:34:56.750 205 12693.95 34.92 55185.00 88888.00 2008-07-23 08:34:56.875 205 12693.98 34.92 55184.97 88888.00 2008-07-23 08:34:57.000 205 12694.00 34.90 55185.03 88888.00 2008-07-23 08:34:57.125 205 12693.95 34.92 55185.03 88888.00 2008-07-23 08:34:57.250 205 12693.85 34.90 55185.03 88888.00 2008-07-23 08:34:57.375 205 12693.90 34.90 55185.03 88888.00 2008-07-23 08:34:57.500 205 12693.92 34.90 55185.05 88888.00 2008-07-23 08:34:57.625 205 12693.92 34.90 55185.05 88888.00 2008-07-23 08:34:57.750 205 12693.90 34.90 55185.03 88888.00 2008-07-23 08:34:57.875 205 12693.90 34.88 55185.05 88888.00 2008-07-23 08:34:58.000 205 12693.88 34.90 55185.05 88888.00 2008-07-23 08:34:58.125 205 12693.85 34.90 55185.07 88888.00 2008-07-23 08:34:58.250 205 12693.85 34.90 55185.07 88888.00 2008-07-23 08:34:58.375 205 12693.92 34.92 55185.07 88888.00 2008-07-23 08:34:58.500 205 12693.95 34.90 55185.07 88888.00 2008-07-23 08:34:58.625 205 12693.88 34.92 55185.07 88888.00 2008-07-23 08:34:58.750 205 12693.83 34.90 55185.05 88888.00 2008-07-23 08:34:58.875 205 12693.85 34.88 55185.07 88888.00 2008-07-23 08:34:59.000 205 12693.85 34.88 55185.05 88888.00 2008-07-23 08:34:59.125 205 12693.92 34.88 55185.05 88888.00 2008-07-23 08:34:59.250 205 12693.85 34.92 55185.05 88888.00 2008-07-23 08:34:59.375 205 12693.88 34.90 55185.05 88888.00 2008-07-23 08:34:59.500 205 12693.85 34.90 55185.05 88888.00 2008-07-23 08:34:59.625 205 12693.77 34.90 55185.07 88888.00 2008-07-23 08:34:59.750 205 12693.77 34.90 55185.10 88888.00 2008-07-23 08:34:59.875 205 12693.83 34.88 55185.10 88888.00 2008-07-23 08:35:00.000 205 12693.77 34.88 55185.10 88888.00 2008-07-23 08:35:00.125 205 12693.75 34.90 55185.12 88888.00 2008-07-23 08:35:00.250 205 12693.70 34.92 55185.15 88888.00 2008-07-23 08:35:00.375 205 12693.70 34.92 55185.15 88888.00 2008-07-23 08:35:00.500 205 12693.67 34.90 55185.15 88888.00 2008-07-23 08:35:00.625 205 12693.70 34.88 55185.12 88888.00 2008-07-23 08:35:00.750 205 12693.70 34.90 55185.15 88888.00 2008-07-23 08:35:00.875 205 12693.70 34.90 55185.18 88888.00 2008-07-23 08:35:01.000 205 12693.67 34.90 55185.15 88888.00 2008-07-23 08:35:01.125 205 12693.70 34.88 55185.18 88888.00 2008-07-23 08:35:01.250 205 12693.70 34.88 55185.18 88888.00 2008-07-23 08:35:01.375 205 12693.70 34.90 55185.18 88888.00 2008-07-23 08:35:01.500 205 12693.65 34.90 55185.18 88888.00 2008-07-23 08:35:01.625 205 12693.67 34.92 55185.20 88888.00 2008-07-23 08:35:01.750 205 12693.62 34.92 55185.18 88888.00 2008-07-23 08:35:01.875 205 12693.60 34.88 55185.15 88888.00 2008-07-23 08:35:02.000 205 12693.58 34.90 55185.18 88888.00 2008-07-23 08:35:02.125 205 12693.62 34.88 55185.20 88888.00 2008-07-23 08:35:02.250 205 12693.65 34.85 55185.20 88888.00 2008-07-23 08:35:02.375 205 12693.67 34.88 55185.20 88888.00 2008-07-23 08:35:02.500 205 12693.60 34.88 55185.25 88888.00 2008-07-23 08:35:02.625 205 12693.55 34.90 55185.25 88888.00 2008-07-23 08:35:02.750 205 12693.58 34.88 55185.25 88888.00 2008-07-23 08:35:02.875 205 12693.58 34.85 55185.22 88888.00 2008-07-23 08:35:03.000 205 12693.55 34.85 55185.22 88888.00 2008-07-23 08:35:03.125 205 12693.48 34.88 55185.22 88888.00 2008-07-23 08:35:03.250 205 12693.45 34.90 55185.22 88888.00 2008-07-23 08:35:03.375 205 12693.50 34.90 55185.22 88888.00 2008-07-23 08:35:03.500 205 12693.55 34.88 55185.22 88888.00 2008-07-23 08:35:03.625 205 12693.58 34.85 55185.22 88888.00 2008-07-23 08:35:03.750 205 12693.55 34.85 55185.25 88888.00 2008-07-23 08:35:03.875 205 12693.52 34.85 55185.25 88888.00 2008-07-23 08:35:04.000 205 12693.52 34.85 55185.25 88888.00 2008-07-23 08:35:04.125 205 12693.52 34.85 55185.28 88888.00 2008-07-23 08:35:04.250 205 12693.50 34.83 55185.28 88888.00 2008-07-23 08:35:04.375 205 12693.50 34.85 55185.28 88888.00 2008-07-23 08:35:04.500 205 12693.52 34.83 55185.28 88888.00 2008-07-23 08:35:04.625 205 12693.55 34.83 55185.28 88888.00 2008-07-23 08:35:04.750 205 12693.55 34.83 55185.28 88888.00 2008-07-23 08:35:04.875 205 12693.48 34.83 55185.30 88888.00 2008-07-23 08:35:05.000 205 12693.45 34.83 55185.30 88888.00 2008-07-23 08:35:05.125 205 12693.48 34.85 55185.30 88888.00 2008-07-23 08:35:05.250 205 12693.48 34.85 55185.32 88888.00 2008-07-23 08:35:05.375 205 12693.50 34.83 55185.35 88888.00 2008-07-23 08:35:05.500 205 12693.52 34.83 55185.35 88888.00 2008-07-23 08:35:05.625 205 12693.50 34.83 55185.32 88888.00 2008-07-23 08:35:05.750 205 12693.42 34.83 55185.35 88888.00 2008-07-23 08:35:05.875 205 12693.35 34.80 55185.38 88888.00 2008-07-23 08:35:06.000 205 12693.35 34.83 55185.35 88888.00 2008-07-23 08:35:06.125 205 12693.42 34.80 55185.38 88888.00 2008-07-23 08:35:06.250 205 12693.42 34.83 55185.38 88888.00 2008-07-23 08:35:06.375 205 12693.38 34.80 55185.38 88888.00 2008-07-23 08:35:06.500 205 12693.33 34.83 55185.38 88888.00 2008-07-23 08:35:06.625 205 12693.35 34.83 55185.35 88888.00 2008-07-23 08:35:06.750 205 12693.40 34.83 55185.38 88888.00 2008-07-23 08:35:06.875 205 12693.40 34.83 55185.38 88888.00 2008-07-23 08:35:07.000 205 12693.45 34.83 55185.35 88888.00 2008-07-23 08:35:07.125 205 12693.45 34.83 55185.35 88888.00 2008-07-23 08:35:07.250 205 12693.42 34.83 55185.38 88888.00 2008-07-23 08:35:07.375 205 12693.40 34.83 55185.35 88888.00 2008-07-23 08:35:07.500 205 12693.38 34.83 55185.35 88888.00 2008-07-23 08:35:07.625 205 12693.38 34.83 55185.35 88888.00 2008-07-23 08:35:07.750 205 12693.38 34.83 55185.38 88888.00 2008-07-23 08:35:07.875 205 12693.45 34.83 55185.38 88888.00 2008-07-23 08:35:08.000 205 12693.42 34.83 55185.38 88888.00 2008-07-23 08:35:08.125 205 12693.45 34.80 55185.40 88888.00 2008-07-23 08:35:08.250 205 12693.42 34.77 55185.38 88888.00 2008-07-23 08:35:08.375 205 12693.48 34.80 55185.38 88888.00 2008-07-23 08:35:08.500 205 12693.45 34.80 55185.38 88888.00 2008-07-23 08:35:08.625 205 12693.45 34.80 55185.40 88888.00 2008-07-23 08:35:08.750 205 12693.35 34.83 55185.40 88888.00 2008-07-23 08:35:08.875 205 12693.38 34.83 55185.38 88888.00 2008-07-23 08:35:09.000 205 12693.45 34.80 55185.40 88888.00 2008-07-23 08:35:09.125 205 12693.40 34.83 55185.40 88888.00 2008-07-23 08:35:09.250 205 12693.33 34.77 55185.43 88888.00 2008-07-23 08:35:09.375 205 12693.38 34.80 55185.40 88888.00 2008-07-23 08:35:09.500 205 12693.42 34.80 55185.40 88888.00 2008-07-23 08:35:09.625 205 12693.48 34.80 55185.43 88888.00 2008-07-23 08:35:09.750 205 12693.42 34.83 55185.43 88888.00 2008-07-23 08:35:09.875 205 12693.38 34.83 55185.40 88888.00 2008-07-23 08:35:10.000 205 12693.30 34.77 55185.40 88888.00 2008-07-23 08:35:10.125 205 12693.30 34.77 55185.43 88888.00 2008-07-23 08:35:10.250 205 12693.30 34.80 55185.43 88888.00 2008-07-23 08:35:10.375 205 12693.35 34.80 55185.43 88888.00 2008-07-23 08:35:10.500 205 12693.38 34.80 55185.40 88888.00 2008-07-23 08:35:10.625 205 12693.42 34.80 55185.43 88888.00 2008-07-23 08:35:10.750 205 12693.40 34.80 55185.43 88888.00 2008-07-23 08:35:10.875 205 12693.38 34.80 55185.45 88888.00 2008-07-23 08:35:11.000 205 12693.38 34.77 55185.45 88888.00 2008-07-23 08:35:11.125 205 12693.42 34.77 55185.45 88888.00 2008-07-23 08:35:11.250 205 12693.38 34.77 55185.47 88888.00 2008-07-23 08:35:11.375 205 12693.38 34.80 55185.45 88888.00 2008-07-23 08:35:11.500 205 12693.38 34.80 55185.43 88888.00 2008-07-23 08:35:11.625 205 12693.42 34.80 55185.45 88888.00 2008-07-23 08:35:11.750 205 12693.45 34.80 55185.45 88888.00 2008-07-23 08:35:11.875 205 12693.48 34.80 55185.47 88888.00 2008-07-23 08:35:12.000 205 12693.42 34.80 55185.50 88888.00 2008-07-23 08:35:12.125 205 12693.45 34.77 55185.45 88888.00 2008-07-23 08:35:12.250 205 12693.50 34.80 55185.45 88888.00 2008-07-23 08:35:12.375 205 12693.52 34.80 55185.43 88888.00 2008-07-23 08:35:12.500 205 12693.48 34.77 55185.45 88888.00 2008-07-23 08:35:12.625 205 12693.48 34.80 55185.47 88888.00 2008-07-23 08:35:12.750 205 12693.52 34.80 55185.47 88888.00 2008-07-23 08:35:12.875 205 12693.52 34.83 55185.47 88888.00 2008-07-23 08:35:13.000 205 12693.45 34.80 55185.45 88888.00 2008-07-23 08:35:13.125 205 12693.42 34.80 55185.47 88888.00 2008-07-23 08:35:13.250 205 12693.38 34.77 55185.50 88888.00 2008-07-23 08:35:13.375 205 12693.40 34.77 55185.50 88888.00 2008-07-23 08:35:13.500 205 12693.40 34.83 55185.47 88888.00 2008-07-23 08:35:13.625 205 12693.40 34.83 55185.53 88888.00 2008-07-23 08:35:13.750 205 12693.42 34.80 55185.53 88888.00 2008-07-23 08:35:13.875 205 12693.48 34.80 55185.50 88888.00 2008-07-23 08:35:14.000 205 12693.48 34.80 55185.53 88888.00 2008-07-23 08:35:14.125 205 12693.45 34.80 55185.55 88888.00 2008-07-23 08:35:14.250 205 12693.42 34.80 55185.53 88888.00 2008-07-23 08:35:14.375 205 12693.50 34.77 55185.53 88888.00 2008-07-23 08:35:14.500 205 12693.48 34.83 55185.53 88888.00 2008-07-23 08:35:14.625 205 12693.42 34.80 55185.50 88888.00 2008-07-23 08:35:14.750 205 12693.42 34.77 55185.53 88888.00 2008-07-23 08:35:14.875 205 12693.45 34.80 55185.57 88888.00 2008-07-23 08:35:15.000 205 12693.42 34.80 55185.57 88888.00 2008-07-23 08:35:15.125 205 12693.40 34.80 55185.57 88888.00 2008-07-23 08:35:15.250 205 12693.40 34.77 55185.55 88888.00 2008-07-23 08:35:15.375 205 12693.50 34.83 55185.57 88888.00 2008-07-23 08:35:15.500 205 12693.58 34.80 55185.57 88888.00 2008-07-23 08:35:15.625 205 12693.55 34.83 55185.57 88888.00 2008-07-23 08:35:15.750 205 12693.50 34.85 55185.57 88888.00 2008-07-23 08:35:15.875 205 12693.52 34.85 55185.55 88888.00 2008-07-23 08:35:16.000 205 12693.48 34.83 55185.57 88888.00 2008-07-23 08:35:16.125 205 12693.42 34.85 55185.57 88888.00 2008-07-23 08:35:16.250 205 12693.45 34.85 55185.57 88888.00 2008-07-23 08:35:16.375 205 12693.48 34.85 55185.57 88888.00 2008-07-23 08:35:16.500 205 12693.48 34.83 55185.57 88888.00 2008-07-23 08:35:16.625 205 12693.48 34.80 55185.57 88888.00 2008-07-23 08:35:16.750 205 12693.50 34.85 55185.57 88888.00 2008-07-23 08:35:16.875 205 12693.48 34.85 55185.57 88888.00 2008-07-23 08:35:17.000 205 12693.48 34.83 55185.55 88888.00 2008-07-23 08:35:17.125 205 12693.48 34.83 55185.57 88888.00 2008-07-23 08:35:17.250 205 12693.50 34.83 55185.57 88888.00 2008-07-23 08:35:17.375 205 12693.50 34.80 55185.57 88888.00 2008-07-23 08:35:17.500 205 12693.55 34.80 55185.60 88888.00 2008-07-23 08:35:17.625 205 12693.58 34.83 55185.62 88888.00 2008-07-23 08:35:17.750 205 12693.55 34.83 55185.62 88888.00 2008-07-23 08:35:17.875 205 12693.52 34.83 55185.60 88888.00 2008-07-23 08:35:18.000 205 12693.52 34.80 55185.60 88888.00 2008-07-23 08:35:18.125 205 12693.50 34.83 55185.60 88888.00 2008-07-23 08:35:18.250 205 12693.48 34.83 55185.62 88888.00 2008-07-23 08:35:18.375 205 12693.50 34.83 55185.62 88888.00 2008-07-23 08:35:18.500 205 12693.50 34.80 55185.62 88888.00 2008-07-23 08:35:18.625 205 12693.45 34.80 55185.62 88888.00 2008-07-23 08:35:18.750 205 12693.48 34.80 55185.65 88888.00 2008-07-23 08:35:18.875 205 12693.45 34.83 55185.65 88888.00 2008-07-23 08:35:19.000 205 12693.42 34.83 55185.62 88888.00 2008-07-23 08:35:19.125 205 12693.42 34.83 55185.62 88888.00 2008-07-23 08:35:19.250 205 12693.40 34.83 55185.62 88888.00 2008-07-23 08:35:19.375 205 12693.45 34.83 55185.65 88888.00 2008-07-23 08:35:19.500 205 12693.50 34.83 55185.65 88888.00 2008-07-23 08:35:19.625 205 12693.50 34.83 55185.68 88888.00 2008-07-23 08:35:19.750 205 12693.50 34.83 55185.65 88888.00 2008-07-23 08:35:19.875 205 12693.48 34.83 55185.62 88888.00 2008-07-23 08:35:20.000 205 12693.50 34.85 55185.62 88888.00 2008-07-23 08:35:20.125 205 12693.48 34.85 55185.62 88888.00 2008-07-23 08:35:20.250 205 12693.42 34.80 55185.62 88888.00 2008-07-23 08:35:20.375 205 12693.48 34.80 55185.62 88888.00 2008-07-23 08:35:20.500 205 12693.50 34.80 55185.60 88888.00 2008-07-23 08:35:20.625 205 12693.48 34.83 55185.62 88888.00 2008-07-23 08:35:20.750 205 12693.45 34.83 55185.62 88888.00 2008-07-23 08:35:20.875 205 12693.48 34.83 55185.62 88888.00 2008-07-23 08:35:21.000 205 12693.48 34.80 55185.60 88888.00 2008-07-23 08:35:21.125 205 12693.45 34.80 55185.60 88888.00 2008-07-23 08:35:21.250 205 12693.42 34.83 55185.60 88888.00 2008-07-23 08:35:21.375 205 12693.50 34.80 55185.62 88888.00 2008-07-23 08:35:21.500 205 12693.52 34.80 55185.62 88888.00 2008-07-23 08:35:21.625 205 12693.50 34.80 55185.65 88888.00 2008-07-23 08:35:21.750 205 12693.42 34.80 55185.65 88888.00 2008-07-23 08:35:21.875 205 12693.38 34.83 55185.62 88888.00 2008-07-23 08:35:22.000 205 12693.42 34.83 55185.65 88888.00 2008-07-23 08:35:22.125 205 12693.42 34.83 55185.65 88888.00 2008-07-23 08:35:22.250 205 12693.42 34.80 55185.62 88888.00 2008-07-23 08:35:22.375 205 12693.42 34.80 55185.62 88888.00 2008-07-23 08:35:22.500 205 12693.42 34.80 55185.65 88888.00 2008-07-23 08:35:22.625 205 12693.45 34.80 55185.65 88888.00 2008-07-23 08:35:22.750 205 12693.45 34.77 55185.62 88888.00 2008-07-23 08:35:22.875 205 12693.45 34.80 55185.65 88888.00 2008-07-23 08:35:23.000 205 12693.48 34.83 55185.68 88888.00 2008-07-23 08:35:23.125 205 12693.42 34.80 55185.70 88888.00 2008-07-23 08:35:23.250 205 12693.35 34.80 55185.70 88888.00 2008-07-23 08:35:23.375 205 12693.40 34.80 55185.70 88888.00 2008-07-23 08:35:23.500 205 12693.45 34.80 55185.70 88888.00 2008-07-23 08:35:23.625 205 12693.45 34.77 55185.68 88888.00 2008-07-23 08:35:23.750 205 12693.45 34.77 55185.68 88888.00 2008-07-23 08:35:23.875 205 12693.48 34.77 55185.68 88888.00 2008-07-23 08:35:24.000 205 12693.45 34.80 55185.70 88888.00 2008-07-23 08:35:24.125 205 12693.48 34.77 55185.72 88888.00 2008-07-23 08:35:24.250 205 12693.48 34.75 55185.72 88888.00 2008-07-23 08:35:24.375 205 12693.52 34.80 55185.72 88888.00 2008-07-23 08:35:24.500 205 12693.48 34.77 55185.72 88888.00 2008-07-23 08:35:24.625 205 12693.35 34.77 55185.68 88888.00 2008-07-23 08:35:24.750 205 12693.33 34.77 55185.68 88888.00 2008-07-23 08:35:24.875 205 12693.35 34.77 55185.70 88888.00 2008-07-23 08:35:25.000 205 12693.35 34.75 55185.68 88888.00 2008-07-23 08:35:25.125 205 12693.35 34.77 55185.70 88888.00 2008-07-23 08:35:25.250 205 12693.35 34.75 55185.70 88888.00 2008-07-23 08:35:25.375 205 12693.38 34.75 55185.68 88888.00 2008-07-23 08:35:25.500 205 12693.40 34.80 55185.68 88888.00 2008-07-23 08:35:25.625 205 12693.45 34.80 55185.68 88888.00 2008-07-23 08:35:25.750 205 12693.38 34.77 55185.70 88888.00 2008-07-23 08:35:25.875 205 12693.30 34.77 55185.70 88888.00 2008-07-23 08:35:26.000 205 12693.27 34.77 55185.70 88888.00 2008-07-23 08:35:26.125 205 12693.30 34.77 55185.72 88888.00 2008-07-23 08:35:26.250 205 12693.30 34.75 55185.72 88888.00 2008-07-23 08:35:26.375 205 12693.35 34.77 55185.75 88888.00 2008-07-23 08:35:26.500 205 12693.35 34.75 55185.75 88888.00 2008-07-23 08:35:26.625 205 12693.30 34.75 55185.75 88888.00 2008-07-23 08:35:26.750 205 12693.30 34.73 55185.72 88888.00 2008-07-23 08:35:26.875 205 12693.35 34.75 55185.72 88888.00 2008-07-23 08:35:27.000 205 12693.38 34.73 55185.75 88888.00 2008-07-23 08:35:27.125 205 12693.38 34.73 55185.75 88888.00 2008-07-23 08:35:27.250 205 12693.27 34.73 55185.75 88888.00 2008-07-23 08:35:27.375 205 12693.30 34.73 55185.75 88888.00 2008-07-23 08:35:27.500 205 12693.38 34.75 55185.78 88888.00 2008-07-23 08:35:27.625 205 12693.42 34.75 55185.75 88888.00 2008-07-23 08:35:27.750 205 12693.45 34.75 55185.75 88888.00 2008-07-23 08:35:27.875 205 12693.45 34.75 55185.72 88888.00 2008-07-23 08:35:28.000 205 12693.48 34.75 55185.72 88888.00 2008-07-23 08:35:28.125 205 12693.45 34.75 55185.75 88888.00 2008-07-23 08:35:28.250 205 12693.48 34.75 55185.75 88888.00 2008-07-23 08:35:28.375 205 12693.50 34.73 55185.78 88888.00 2008-07-23 08:35:28.500 205 12693.50 34.73 55185.75 88888.00 2008-07-23 08:35:28.625 205 12693.50 34.70 55185.78 88888.00 2008-07-23 08:35:28.750 205 12693.48 34.73 55185.75 88888.00 2008-07-23 08:35:28.875 205 12693.40 34.75 55185.78 88888.00 2008-07-23 08:35:29.000 205 12693.40 34.77 55185.75 88888.00 2008-07-23 08:35:29.125 205 12693.40 34.77 55185.75 88888.00 2008-07-23 08:35:29.250 205 12693.40 34.75 55185.75 88888.00 2008-07-23 08:35:29.375 205 12693.42 34.75 55185.75 88888.00 2008-07-23 08:35:29.500 205 12693.45 34.77 55185.75 88888.00 2008-07-23 08:35:29.625 205 12693.48 34.75 55185.72 88888.00 2008-07-23 08:35:29.750 205 12693.42 34.73 55185.72 88888.00 2008-07-23 08:35:29.875 205 12693.42 34.75 55185.75 88888.00 2008-07-23 08:35:30.000 205 12693.42 34.73 55185.75 88888.00 2008-07-23 08:35:30.125 205 12693.45 34.73 55185.78 88888.00 2008-07-23 08:35:30.250 205 12693.45 34.73 55185.78 88888.00 2008-07-23 08:35:30.375 205 12693.48 34.75 55185.78 88888.00 2008-07-23 08:35:30.500 205 12693.48 34.73 55185.78 88888.00 2008-07-23 08:35:30.625 205 12693.48 34.75 55185.78 88888.00 2008-07-23 08:35:30.750 205 12693.48 34.75 55185.78 88888.00 2008-07-23 08:35:30.875 205 12693.48 34.73 55185.75 88888.00 2008-07-23 08:35:31.000 205 12693.48 34.73 55185.75 88888.00 2008-07-23 08:35:31.125 205 12693.42 34.73 55185.75 88888.00 2008-07-23 08:35:31.250 205 12693.40 34.73 55185.78 88888.00 2008-07-23 08:35:31.375 205 12693.42 34.73 55185.80 88888.00 2008-07-23 08:35:31.500 205 12693.45 34.75 55185.80 88888.00 2008-07-23 08:35:31.625 205 12693.40 34.75 55185.80 88888.00 2008-07-23 08:35:31.750 205 12693.38 34.75 55185.80 88888.00 2008-07-23 08:35:31.875 205 12693.45 34.75 55185.80 88888.00 2008-07-23 08:35:32.000 205 12693.45 34.73 55185.80 88888.00 2008-07-23 08:35:32.125 205 12693.45 34.70 55185.80 88888.00 2008-07-23 08:35:32.250 205 12693.40 34.70 55185.80 88888.00 2008-07-23 08:35:32.375 205 12693.40 34.70 55185.80 88888.00 2008-07-23 08:35:32.500 205 12693.40 34.70 55185.80 88888.00 2008-07-23 08:35:32.625 205 12693.42 34.70 55185.78 88888.00 2008-07-23 08:35:32.750 205 12693.42 34.70 55185.80 88888.00 2008-07-23 08:35:32.875 205 12693.45 34.70 55185.82 88888.00 2008-07-23 08:35:33.000 205 12693.45 34.70 55185.80 88888.00 2008-07-23 08:35:33.125 205 12693.45 34.67 55185.82 88888.00 2008-07-23 08:35:33.250 205 12693.40 34.70 55185.82 88888.00 2008-07-23 08:35:33.375 205 12693.42 34.73 55185.80 88888.00 2008-07-23 08:35:33.500 205 12693.48 34.73 55185.82 88888.00 2008-07-23 08:35:33.625 205 12693.48 34.73 55185.82 88888.00 2008-07-23 08:35:33.750 205 12693.48 34.70 55185.82 88888.00 2008-07-23 08:35:33.875 205 12693.55 34.67 55185.82 88888.00 2008-07-23 08:35:34.000 205 12693.58 34.67 55185.82 88888.00 2008-07-23 08:35:34.125 205 12693.60 34.67 55185.82 88888.00 2008-07-23 08:35:34.250 205 12693.58 34.65 55185.85 88888.00 2008-07-23 08:35:34.375 205 12693.65 34.67 55185.85 88888.00 2008-07-23 08:35:34.500 205 12693.70 34.65 55185.85 88888.00 2008-07-23 08:35:34.625 205 12693.62 34.67 55185.88 88888.00 2008-07-23 08:35:34.750 205 12693.58 34.67 55185.88 88888.00 2008-07-23 08:35:34.875 205 12693.55 34.70 55185.85 88888.00 2008-07-23 08:35:35.000 205 12693.60 34.67 55185.82 88888.00 2008-07-23 08:35:35.125 205 12693.60 34.70 55185.85 88888.00 2008-07-23 08:35:35.250 205 12693.52 34.70 55185.90 88888.00 2008-07-23 08:35:35.375 205 12693.50 34.70 55185.90 88888.00 2008-07-23 08:35:35.500 205 12693.52 34.70 55185.85 88888.00 2008-07-23 08:35:35.625 205 12693.58 34.70 55185.85 88888.00 2008-07-23 08:35:35.750 205 12693.55 34.70 55185.88 88888.00 2008-07-23 08:35:35.875 205 12693.52 34.67 55185.85 88888.00 2008-07-23 08:35:36.000 205 12693.50 34.65 55185.80 88888.00 2008-07-23 08:35:36.125 205 12693.52 34.65 55185.82 88888.00 2008-07-23 08:35:36.250 205 12693.50 34.65 55185.82 88888.00 2008-07-23 08:35:36.375 205 12693.52 34.67 55185.82 88888.00 2008-07-23 08:35:36.500 205 12693.55 34.67 55185.85 88888.00 2008-07-23 08:35:36.625 205 12693.58 34.67 55185.85 88888.00 2008-07-23 08:35:36.750 205 12693.60 34.67 55185.82 88888.00 2008-07-23 08:35:36.875 205 12693.60 34.67 55185.85 88888.00 2008-07-23 08:35:37.000 205 12693.58 34.67 55185.85 88888.00 2008-07-23 08:35:37.125 205 12693.60 34.67 55185.85 88888.00 2008-07-23 08:35:37.250 205 12693.58 34.65 55185.85 88888.00 2008-07-23 08:35:37.375 205 12693.60 34.67 55185.88 88888.00 2008-07-23 08:35:37.500 205 12693.60 34.67 55185.88 88888.00 2008-07-23 08:35:37.625 205 12693.60 34.65 55185.88 88888.00 2008-07-23 08:35:37.750 205 12693.70 34.70 55185.90 88888.00 2008-07-23 08:35:37.875 205 12693.70 34.65 55185.90 88888.00 2008-07-23 08:35:38.000 205 12693.65 34.65 55185.88 88888.00 2008-07-23 08:35:38.125 205 12693.60 34.65 55185.82 88888.00 2008-07-23 08:35:38.250 205 12693.58 34.65 55185.82 88888.00 2008-07-23 08:35:38.375 205 12693.62 34.67 55185.82 88888.00 2008-07-23 08:35:38.500 205 12693.60 34.62 55185.82 88888.00 2008-07-23 08:35:38.625 205 12693.60 34.65 55185.85 88888.00 2008-07-23 08:35:38.750 205 12693.58 34.62 55185.80 88888.00 2008-07-23 08:35:38.875 205 12693.58 34.62 55185.80 88888.00 2008-07-23 08:35:39.000 205 12693.58 34.62 55185.82 88888.00 2008-07-23 08:35:39.125 205 12693.60 34.65 55185.82 88888.00 2008-07-23 08:35:39.250 205 12693.58 34.62 55185.82 88888.00 2008-07-23 08:35:39.375 205 12693.65 34.62 55185.82 88888.00 2008-07-23 08:35:39.500 205 12693.67 34.62 55185.85 88888.00 2008-07-23 08:35:39.625 205 12693.65 34.62 55185.90 88888.00 2008-07-23 08:35:39.750 205 12693.62 34.62 55185.93 88888.00 2008-07-23 08:35:39.875 205 12693.60 34.65 55185.90 88888.00 2008-07-23 08:35:40.000 205 12693.65 34.62 55185.90 88888.00 2008-07-23 08:35:40.125 205 12693.70 34.62 55185.88 88888.00 2008-07-23 08:35:40.250 205 12693.60 34.62 55185.82 88888.00 2008-07-23 08:35:40.375 205 12693.58 34.62 55185.85 88888.00 2008-07-23 08:35:40.500 205 12693.52 34.60 55185.88 88888.00 2008-07-23 08:35:40.625 205 12693.55 34.60 55185.88 88888.00 2008-07-23 08:35:40.750 205 12693.58 34.60 55185.88 88888.00 2008-07-23 08:35:40.875 205 12693.62 34.60 55185.85 88888.00 2008-07-23 08:35:41.000 205 12693.62 34.58 55185.85 88888.00 2008-07-23 08:35:41.125 205 12693.60 34.55 55185.85 88888.00 2008-07-23 08:35:41.250 205 12693.55 34.58 55185.88 88888.00 2008-07-23 08:35:41.375 205 12693.58 34.58 55185.88 88888.00 2008-07-23 08:35:41.500 205 12693.55 34.60 55185.88 88888.00 2008-07-23 08:35:41.625 205 12693.55 34.60 55185.88 88888.00 2008-07-23 08:35:41.750 205 12693.58 34.60 55185.88 88888.00 2008-07-23 08:35:41.875 205 12693.58 34.58 55185.88 88888.00 2008-07-23 08:35:42.000 205 12693.58 34.58 55185.85 88888.00 2008-07-23 08:35:42.125 205 12693.52 34.58 55185.85 88888.00 2008-07-23 08:35:42.250 205 12693.55 34.55 55185.85 88888.00 2008-07-23 08:35:42.375 205 12693.58 34.55 55185.88 88888.00 2008-07-23 08:35:42.500 205 12693.58 34.58 55185.85 88888.00 2008-07-23 08:35:42.625 205 12693.60 34.60 55185.88 88888.00 2008-07-23 08:35:42.750 205 12693.60 34.58 55185.88 88888.00 2008-07-23 08:35:42.875 205 12693.60 34.58 55185.90 88888.00 2008-07-23 08:35:43.000 205 12693.58 34.58 55185.90 88888.00 2008-07-23 08:35:43.125 205 12693.58 34.58 55185.93 88888.00 2008-07-23 08:35:43.250 205 12693.60 34.55 55185.93 88888.00 2008-07-23 08:35:43.375 205 12693.62 34.58 55185.90 88888.00 2008-07-23 08:35:43.500 205 12693.60 34.55 55185.90 88888.00 2008-07-23 08:35:43.625 205 12693.65 34.58 55185.95 88888.00 2008-07-23 08:35:43.750 205 12693.58 34.55 55185.95 88888.00 2008-07-23 08:35:43.875 205 12693.52 34.58 55185.95 88888.00 2008-07-23 08:35:44.000 205 12693.55 34.55 55185.93 88888.00 2008-07-23 08:35:44.125 205 12693.58 34.58 55185.93 88888.00 2008-07-23 08:35:44.250 205 12693.52 34.52 55185.90 88888.00 2008-07-23 08:35:44.375 205 12693.55 34.50 55185.93 88888.00 2008-07-23 08:35:44.500 205 12693.60 34.52 55185.95 88888.00 2008-07-23 08:35:44.625 205 12693.58 34.52 55185.97 88888.00 2008-07-23 08:35:44.750 205 12693.52 34.52 55186.00 88888.00 2008-07-23 08:35:44.875 205 12693.52 34.52 55186.00 88888.00 2008-07-23 08:35:45.000 205 12693.52 34.50 55186.00 88888.00 2008-07-23 08:35:45.125 205 12693.45 34.50 55186.00 88888.00 2008-07-23 08:35:45.250 205 12693.42 34.48 55185.97 88888.00 2008-07-23 08:35:45.375 205 12693.50 34.50 55185.97 88888.00 2008-07-23 08:35:45.500 205 12693.55 34.50 55185.97 88888.00 2008-07-23 08:35:45.625 205 12693.55 34.50 55185.95 88888.00 2008-07-23 08:35:45.750 205 12693.55 34.50 55185.95 88888.00 2008-07-23 08:35:45.875 205 12693.52 34.48 55185.97 88888.00 2008-07-23 08:35:46.000 205 12693.50 34.48 55185.97 88888.00 2008-07-23 08:35:46.125 205 12693.48 34.50 55186.00 88888.00 2008-07-23 08:35:46.250 205 12693.45 34.50 55185.97 88888.00 2008-07-23 08:35:46.375 205 12693.52 34.48 55185.97 88888.00 2008-07-23 08:35:46.500 205 12693.52 34.48 55186.00 88888.00 2008-07-23 08:35:46.625 205 12693.50 34.48 55186.00 88888.00 2008-07-23 08:35:46.750 205 12693.50 34.45 55186.00 88888.00 2008-07-23 08:35:46.875 205 12693.48 34.48 55185.97 88888.00 2008-07-23 08:35:47.000 205 12693.45 34.45 55186.00 88888.00 2008-07-23 08:35:47.125 205 12693.45 34.45 55186.03 88888.00 2008-07-23 08:35:47.250 205 12693.45 34.42 55186.03 88888.00 2008-07-23 08:35:47.375 205 12693.45 34.45 55186.00 88888.00 2008-07-23 08:35:47.500 205 12693.42 34.45 55186.00 88888.00 2008-07-23 08:35:47.625 205 12693.42 34.42 55186.03 88888.00 2008-07-23 08:35:47.750 205 12693.42 34.42 55186.03 88888.00 2008-07-23 08:35:47.875 205 12693.40 34.42 55186.00 88888.00 2008-07-23 08:35:48.000 205 12693.35 34.45 55186.03 88888.00 2008-07-23 08:35:48.125 205 12693.40 34.45 55186.03 88888.00 2008-07-23 08:35:48.250 205 12693.45 34.42 55186.03 88888.00 2008-07-23 08:35:48.375 205 12693.50 34.42 55186.03 88888.00 2008-07-23 08:35:48.500 205 12693.42 34.45 55186.00 88888.00 2008-07-23 08:35:48.625 205 12693.38 34.40 55186.00 88888.00 2008-07-23 08:35:48.750 205 12693.40 34.42 55186.03 88888.00 2008-07-23 08:35:48.875 205 12693.45 34.42 55186.07 88888.00 2008-07-23 08:35:49.000 205 12693.50 34.40 55186.05 88888.00 2008-07-23 08:35:49.125 205 12693.45 34.40 55186.07 88888.00 2008-07-23 08:35:49.250 205 12693.38 34.40 55186.07 88888.00 2008-07-23 08:35:49.375 205 12693.40 34.40 55186.07 88888.00 2008-07-23 08:35:49.500 205 12693.38 34.38 55186.07 88888.00 2008-07-23 08:35:49.625 205 12693.38 34.38 55186.10 88888.00 2008-07-23 08:35:49.750 205 12693.38 34.38 55186.07 88888.00 2008-07-23 08:35:49.875 205 12693.33 34.38 55186.05 88888.00 2008-07-23 08:35:50.000 205 12693.33 34.35 55186.05 88888.00 2008-07-23 08:35:50.125 205 12693.27 34.35 55186.07 88888.00 2008-07-23 08:35:50.250 205 12693.23 34.35 55186.10 88888.00 2008-07-23 08:35:50.375 205 12693.23 34.33 55186.10 88888.00 2008-07-23 08:35:50.500 205 12693.33 34.30 55186.12 88888.00 2008-07-23 08:35:50.625 205 12693.33 34.33 55186.12 88888.00 2008-07-23 08:35:50.750 205 12693.27 34.33 55186.12 88888.00 2008-07-23 08:35:50.875 205 12693.27 34.33 55186.12 88888.00 2008-07-23 08:35:51.000 205 12693.27 34.30 55186.10 88888.00 2008-07-23 08:35:51.125 205 12693.27 34.30 55186.15 88888.00 2008-07-23 08:35:51.250 205 12693.25 34.30 55186.15 88888.00 2008-07-23 08:35:51.375 205 12693.25 34.30 55186.15 88888.00 2008-07-23 08:35:51.500 205 12693.20 34.27 55186.15 88888.00 2008-07-23 08:35:51.625 205 12693.20 34.27 55186.15 88888.00 2008-07-23 08:35:51.750 205 12693.17 34.30 55186.15 88888.00 2008-07-23 08:35:51.875 205 12693.15 34.27 55186.15 88888.00 2008-07-23 08:35:52.000 205 12693.15 34.25 55186.12 88888.00 2008-07-23 08:35:52.125 205 12693.20 34.25 55186.15 88888.00 2008-07-23 08:35:52.250 205 12693.17 34.25 55186.18 88888.00 2008-07-23 08:35:52.375 205 12693.17 34.30 55186.18 88888.00 2008-07-23 08:35:52.500 205 12693.12 34.27 55186.18 88888.00 2008-07-23 08:35:52.625 205 12693.10 34.27 55186.15 88888.00 2008-07-23 08:35:52.750 205 12693.10 34.27 55186.15 88888.00 2008-07-23 08:35:52.875 205 12693.15 34.27 55186.15 88888.00 2008-07-23 08:35:53.000 205 12693.17 34.27 55186.15 88888.00 2008-07-23 08:35:53.125 205 12693.12 34.27 55186.18 88888.00 2008-07-23 08:35:53.250 205 12693.10 34.25 55186.20 88888.00 2008-07-23 08:35:53.375 205 12693.17 34.25 55186.18 88888.00 2008-07-23 08:35:53.500 205 12693.23 34.25 55186.15 88888.00 2008-07-23 08:35:53.625 205 12693.25 34.25 55186.15 88888.00 2008-07-23 08:35:53.750 205 12693.25 34.25 55186.15 88888.00 2008-07-23 08:35:53.875 205 12693.27 34.23 55186.15 88888.00 2008-07-23 08:35:54.000 205 12693.25 34.20 55186.15 88888.00 2008-07-23 08:35:54.125 205 12693.23 34.23 55186.20 88888.00 2008-07-23 08:35:54.250 205 12693.17 34.20 55186.22 88888.00 2008-07-23 08:35:54.375 205 12693.17 34.17 55186.20 88888.00 2008-07-23 08:35:54.500 205 12693.12 34.20 55186.22 88888.00 2008-07-23 08:35:54.625 205 12693.12 34.23 55186.22 88888.00 2008-07-23 08:35:54.750 205 12693.15 34.23 55186.25 88888.00 2008-07-23 08:35:54.875 205 12693.12 34.17 55186.22 88888.00 2008-07-23 08:35:55.000 205 12693.15 34.15 55186.20 88888.00 2008-07-23 08:35:55.125 205 12693.15 34.12 55186.20 88888.00 2008-07-23 08:35:55.250 205 12693.08 34.15 55186.18 88888.00 2008-07-23 08:35:55.375 205 12693.08 34.15 55186.20 88888.00 2008-07-23 08:35:55.500 205 12693.08 34.15 55186.20 88888.00 2008-07-23 08:35:55.625 205 12693.12 34.15 55186.22 88888.00 2008-07-23 08:35:55.750 205 12693.15 34.15 55186.22 88888.00 2008-07-23 08:35:55.875 205 12693.12 34.15 55186.22 88888.00 2008-07-23 08:35:56.000 205 12693.12 34.12 55186.22 88888.00 2008-07-23 08:35:56.125 205 12693.15 34.15 55186.28 88888.00 2008-07-23 08:35:56.250 205 12693.17 34.15 55186.22 88888.00 2008-07-23 08:35:56.375 205 12693.20 34.12 55186.20 88888.00 2008-07-23 08:35:56.500 205 12693.12 34.12 55186.18 88888.00 2008-07-23 08:35:56.625 205 12693.10 34.08 55186.22 88888.00 2008-07-23 08:35:56.750 205 12693.15 34.10 55186.25 88888.00 2008-07-23 08:35:56.875 205 12693.15 34.10 55186.22 88888.00 2008-07-23 08:35:57.000 205 12693.10 34.10 55186.20 88888.00 2008-07-23 08:35:57.125 205 12693.02 34.12 55186.20 88888.00 2008-07-23 08:35:57.250 205 12692.98 34.10 55186.22 88888.00 2008-07-23 08:35:57.375 205 12693.02 34.10 55186.22 88888.00 2008-07-23 08:35:57.500 205 12693.08 34.10 55186.22 88888.00 2008-07-23 08:35:57.625 205 12693.15 34.10 55186.22 88888.00 2008-07-23 08:35:57.750 205 12693.12 34.10 55186.22 88888.00 2008-07-23 08:35:57.875 205 12693.12 34.10 55186.22 88888.00 2008-07-23 08:35:58.000 205 12693.20 34.05 55186.22 88888.00 2008-07-23 08:35:58.125 205 12693.17 34.05 55186.25 88888.00 2008-07-23 08:35:58.250 205 12693.10 34.02 55186.25 88888.00 2008-07-23 08:35:58.375 205 12693.15 34.08 55186.28 88888.00 2008-07-23 08:35:58.500 205 12693.12 34.08 55186.28 88888.00 2008-07-23 08:35:58.625 205 12693.12 34.08 55186.25 88888.00 2008-07-23 08:35:58.750 205 12693.10 34.10 55186.22 88888.00 2008-07-23 08:35:58.875 205 12693.10 34.10 55186.22 88888.00 2008-07-23 08:35:59.000 205 12693.15 34.12 55186.25 88888.00 2008-07-23 08:35:59.125 205 12693.20 34.10 55186.28 88888.00 2008-07-23 08:35:59.250 205 12693.15 34.00 55186.28 88888.00 2008-07-23 08:35:59.375 205 12693.12 34.00 55186.25 88888.00 2008-07-23 08:35:59.500 205 12693.15 34.02 55186.25 88888.00 2008-07-23 08:35:59.625 205 12693.17 34.02 55186.22 88888.00 2008-07-23 08:35:59.750 205 12693.10 33.95 55186.22 88888.00 2008-07-23 08:35:59.875 205 12693.10 33.90 55186.22 88888.00 2008-07-23 08:36:00.000 205 12693.10 33.95 55186.22 88888.00 2008-07-23 08:36:00.125 205 12693.10 33.95 55186.28 88888.00 2008-07-23 08:36:00.250 205 12693.08 33.98 55186.28 88888.00 2008-07-23 08:36:00.375 205 12693.08 34.00 55186.28 88888.00 2008-07-23 08:36:00.500 205 12693.02 33.98 55186.25 88888.00 2008-07-23 08:36:00.625 205 12693.02 33.98 55186.28 88888.00 2008-07-23 08:36:00.750 205 12693.02 33.98 55186.28 88888.00 2008-07-23 08:36:00.875 205 12693.02 33.98 55186.28 88888.00 2008-07-23 08:36:01.000 205 12693.08 34.02 55186.28 88888.00 2008-07-23 08:36:01.125 205 12693.12 34.00 55186.28 88888.00 2008-07-23 08:36:01.250 205 12693.05 33.92 55186.25 88888.00 2008-07-23 08:36:01.375 205 12693.02 33.95 55186.28 88888.00 2008-07-23 08:36:01.500 205 12693.05 33.98 55186.28 88888.00 2008-07-23 08:36:01.625 205 12692.98 33.90 55186.30 88888.00 2008-07-23 08:36:01.750 205 12692.98 33.90 55186.28 88888.00 2008-07-23 08:36:01.875 205 12693.00 33.90 55186.25 88888.00 2008-07-23 08:36:02.000 205 12693.00 33.92 55186.25 88888.00 2008-07-23 08:36:02.125 205 12693.05 33.88 55186.25 88888.00 2008-07-23 08:36:02.250 205 12693.10 33.88 55186.28 88888.00 2008-07-23 08:36:02.375 205 12693.02 33.88 55186.25 88888.00 2008-07-23 08:36:02.500 205 12693.00 33.88 55186.30 88888.00 2008-07-23 08:36:02.625 205 12693.02 33.88 55186.25 88888.00 2008-07-23 08:36:02.750 205 12693.05 33.88 55186.28 88888.00 2008-07-23 08:36:02.875 205 12693.02 33.92 55186.28 88888.00 2008-07-23 08:36:03.000 205 12693.02 33.90 55186.28 88888.00 2008-07-23 08:36:03.125 205 12693.02 33.92 55186.28 88888.00 2008-07-23 08:36:03.250 205 12693.02 33.92 55186.28 88888.00 2008-07-23 08:36:03.375 205 12693.05 33.92 55186.28 88888.00 2008-07-23 08:36:03.500 205 12693.00 33.95 55186.25 88888.00 2008-07-23 08:36:03.625 205 12693.00 33.98 55186.30 88888.00 2008-07-23 08:36:03.750 205 12693.05 34.00 55186.35 88888.00 2008-07-23 08:36:03.875 205 12693.02 33.98 55186.32 88888.00 2008-07-23 08:36:04.000 205 12693.05 33.92 55186.30 88888.00 2008-07-23 08:36:04.125 205 12693.05 33.90 55186.28 88888.00 2008-07-23 08:36:04.250 205 12692.92 33.83 55186.25 88888.00 2008-07-23 08:36:04.375 205 12692.95 33.83 55186.28 88888.00 2008-07-23 08:36:04.500 205 12692.98 33.83 55186.25 88888.00 2008-07-23 08:36:04.625 205 12693.02 33.85 55186.30 88888.00 2008-07-23 08:36:04.750 205 12693.05 33.85 55186.25 88888.00 2008-07-23 08:36:04.875 205 12693.05 33.88 55186.28 88888.00 2008-07-23 08:36:05.000 205 12693.05 33.90 55186.30 88888.00 2008-07-23 08:36:05.125 205 12693.15 33.95 55186.28 88888.00 2008-07-23 08:36:05.250 205 12693.12 33.92 55186.30 88888.00 2008-07-23 08:36:05.375 205 12693.05 33.90 55186.28 88888.00 2008-07-23 08:36:05.500 205 12693.02 33.88 55186.28 88888.00 2008-07-23 08:36:05.625 205 12693.12 33.92 55186.30 88888.00 2008-07-23 08:36:05.750 205 12693.12 33.88 55186.28 88888.00 2008-07-23 08:36:05.875 205 12693.08 33.85 55186.30 88888.00 2008-07-23 08:36:06.000 205 12693.08 33.85 55186.30 88888.00 2008-07-23 08:36:06.125 205 12693.10 33.88 55186.28 88888.00 2008-07-23 08:36:06.250 205 12693.02 33.83 55186.30 88888.00 2008-07-23 08:36:06.375 205 12693.05 33.83 55186.30 88888.00 2008-07-23 08:36:06.500 205 12693.05 33.88 55186.32 88888.00 2008-07-23 08:36:06.625 205 12693.00 33.85 55186.32 88888.00 2008-07-23 08:36:06.750 205 12692.92 33.80 55186.28 88888.00 2008-07-23 08:36:06.875 205 12693.02 33.80 55186.28 88888.00 2008-07-23 08:36:07.000 205 12693.10 33.80 55186.30 88888.00 2008-07-23 08:36:07.125 205 12693.08 33.80 55186.30 88888.00 2008-07-23 08:36:07.250 205 12693.00 33.70 55186.28 88888.00 2008-07-23 08:36:07.375 205 12693.00 33.70 55186.28 88888.00 2008-07-23 08:36:07.500 205 12693.02 33.77 55186.32 88888.00 2008-07-23 08:36:07.625 205 12693.12 33.85 55186.32 88888.00 2008-07-23 08:36:07.750 205 12693.10 33.83 55186.30 88888.00 2008-07-23 08:36:07.875 205 12693.02 33.77 55186.32 88888.00 2008-07-23 08:36:08.000 205 12693.00 33.77 55186.30 88888.00 2008-07-23 08:36:08.125 205 12693.05 33.75 55186.28 88888.00 2008-07-23 08:36:08.250 205 12693.00 33.73 55186.28 88888.00 2008-07-23 08:36:08.375 205 12693.00 33.80 55186.28 88888.00 2008-07-23 08:36:08.500 205 12693.05 33.88 55186.30 88888.00 2008-07-23 08:36:08.625 205 12693.10 33.83 55186.32 88888.00 2008-07-23 08:36:08.750 205 12693.05 33.83 55186.30 88888.00 2008-07-23 08:36:08.875 205 12693.02 33.83 55186.30 88888.00 2008-07-23 08:36:09.000 205 12693.00 33.77 55186.28 88888.00 2008-07-23 08:36:09.125 205 12692.98 33.67 55186.28 88888.00 2008-07-23 08:36:09.250 205 12693.00 33.73 55186.28 88888.00 2008-07-23 08:36:09.375 205 12693.10 33.75 55186.28 88888.00 2008-07-23 08:36:09.500 205 12693.08 33.77 55186.28 88888.00 2008-07-23 08:36:09.625 205 12693.02 33.80 55186.28 88888.00 2008-07-23 08:36:09.750 205 12693.00 33.80 55186.28 88888.00 2008-07-23 08:36:09.875 205 12693.00 33.77 55186.30 88888.00 2008-07-23 08:36:10.000 205 12693.10 33.75 55186.28 88888.00 2008-07-23 08:36:10.125 205 12693.05 33.75 55186.30 88888.00 2008-07-23 08:36:10.250 205 12693.08 33.75 55186.32 88888.00 2008-07-23 08:36:10.375 205 12693.12 33.73 55186.32 88888.00 2008-07-23 08:36:10.500 205 12693.08 33.75 55186.32 88888.00 2008-07-23 08:36:10.625 205 12693.05 33.75 55186.30 88888.00 2008-07-23 08:36:10.750 205 12693.02 33.77 55186.32 88888.00 2008-07-23 08:36:10.875 205 12693.02 33.70 55186.32 88888.00 2008-07-23 08:36:11.000 205 12693.00 33.65 55186.32 88888.00 2008-07-23 08:36:11.125 205 12693.12 33.70 55186.32 88888.00 2008-07-23 08:36:11.250 205 12693.20 33.75 55186.38 88888.00 2008-07-23 08:36:11.375 205 12693.17 33.75 55186.35 88888.00 2008-07-23 08:36:11.500 205 12693.12 33.73 55186.35 88888.00 2008-07-23 08:36:11.625 205 12693.08 33.75 55186.32 88888.00 2008-07-23 08:36:11.750 205 12693.10 33.75 55186.35 88888.00 2008-07-23 08:36:11.875 205 12693.10 33.77 55186.32 88888.00 2008-07-23 08:36:12.000 205 12693.12 33.77 55186.30 88888.00 2008-07-23 08:36:12.125 205 12693.08 33.73 55186.32 88888.00 2008-07-23 08:36:12.250 205 12693.10 33.73 55186.32 88888.00 2008-07-23 08:36:12.375 205 12693.12 33.75 55186.32 88888.00 2008-07-23 08:36:12.500 205 12693.15 33.75 55186.32 88888.00 2008-07-23 08:36:12.625 205 12693.25 33.75 55186.32 88888.00 2008-07-23 08:36:12.750 205 12693.20 33.75 55186.32 88888.00 2008-07-23 08:36:12.875 205 12693.15 33.75 55186.32 88888.00 2008-07-23 08:36:13.000 205 12693.17 33.80 55186.35 88888.00 2008-07-23 08:36:13.125 205 12693.17 33.75 55186.35 88888.00 2008-07-23 08:36:13.250 205 12693.15 33.77 55186.30 88888.00 2008-07-23 08:36:13.375 205 12693.20 33.77 55186.35 88888.00 2008-07-23 08:36:13.500 205 12693.12 33.77 55186.38 88888.00 2008-07-23 08:36:13.625 205 12693.05 33.67 55186.32 88888.00 2008-07-23 08:36:13.750 205 12693.02 33.62 55186.30 88888.00 2008-07-23 08:36:13.875 205 12693.10 33.70 55186.32 88888.00 2008-07-23 08:36:14.000 205 12693.12 33.77 55186.38 88888.00 2008-07-23 08:36:14.125 205 12693.15 33.75 55186.35 88888.00 2008-07-23 08:36:14.250 205 12693.08 33.70 55186.32 88888.00 2008-07-23 08:36:14.375 205 12693.08 33.70 55186.30 88888.00 2008-07-23 08:36:14.500 205 12693.12 33.73 55186.30 88888.00 2008-07-23 08:36:14.625 205 12693.15 33.73 55186.32 88888.00 2008-07-23 08:36:14.750 205 12693.12 33.73 55186.35 88888.00 2008-07-23 08:36:14.875 205 12693.10 33.73 55186.35 88888.00 2008-07-23 08:36:15.000 205 12693.15 33.75 55186.35 88888.00 2008-07-23 08:36:15.125 205 12693.17 33.75 55186.35 88888.00 2008-07-23 08:36:15.250 205 12693.15 33.73 55186.35 88888.00 2008-07-23 08:36:15.375 205 12693.15 33.70 55186.32 88888.00 2008-07-23 08:36:15.500 205 12693.10 33.73 55186.32 88888.00 2008-07-23 08:36:15.625 205 12693.10 33.75 55186.32 88888.00 2008-07-23 08:36:15.750 205 12693.10 33.73 55186.35 88888.00 2008-07-23 08:36:15.875 205 12693.10 33.73 55186.38 88888.00 2008-07-23 08:36:16.000 205 12693.08 33.70 55186.35 88888.00 2008-07-23 08:36:16.125 205 12693.05 33.70 55186.35 88888.00 2008-07-23 08:36:16.250 205 12693.05 33.70 55186.35 88888.00 2008-07-23 08:36:16.375 205 12693.10 33.70 55186.35 88888.00 2008-07-23 08:36:16.500 205 12693.10 33.70 55186.32 88888.00 2008-07-23 08:36:16.625 205 12693.10 33.73 55186.32 88888.00 2008-07-23 08:36:16.750 205 12693.10 33.73 55186.35 88888.00 2008-07-23 08:36:16.875 205 12693.10 33.73 55186.32 88888.00 2008-07-23 08:36:17.000 205 12693.12 33.70 55186.32 88888.00 2008-07-23 08:36:17.125 205 12693.02 33.70 55186.35 88888.00 2008-07-23 08:36:17.250 205 12692.98 33.70 55186.35 88888.00 2008-07-23 08:36:17.375 205 12693.05 33.70 55186.35 88888.00 2008-07-23 08:36:17.500 205 12693.08 33.73 55186.35 88888.00 2008-07-23 08:36:17.625 205 12693.05 33.70 55186.32 88888.00 2008-07-23 08:36:17.750 205 12693.02 33.70 55186.32 88888.00 2008-07-23 08:36:17.875 205 12693.02 33.73 55186.35 88888.00 2008-07-23 08:36:18.000 205 12693.05 33.73 55186.38 88888.00 2008-07-23 08:36:18.125 205 12693.05 33.73 55186.38 88888.00 2008-07-23 08:36:18.250 205 12693.05 33.73 55186.35 88888.00 2008-07-23 08:36:18.375 205 12693.05 33.70 55186.35 88888.00 2008-07-23 08:36:18.500 205 12693.00 33.73 55186.35 88888.00 2008-07-23 08:36:18.625 205 12693.02 33.70 55186.38 88888.00 2008-07-23 08:36:18.750 205 12692.98 33.70 55186.38 88888.00 2008-07-23 08:36:18.875 205 12693.02 33.67 55186.38 88888.00 2008-07-23 08:36:19.000 205 12693.10 33.67 55186.38 88888.00 2008-07-23 08:36:19.125 205 12693.08 33.70 55186.38 88888.00 2008-07-23 08:36:19.250 205 12693.08 33.67 55186.38 88888.00 2008-07-23 08:36:19.375 205 12693.10 33.70 55186.38 88888.00 2008-07-23 08:36:19.500 205 12693.08 33.70 55186.35 88888.00 2008-07-23 08:36:19.625 205 12693.15 33.70 55186.35 88888.00 2008-07-23 08:36:19.750 205 12693.15 33.70 55186.35 88888.00 2008-07-23 08:36:19.875 205 12693.05 33.67 55186.38 88888.00 2008-07-23 08:36:20.000 205 12692.98 33.67 55186.38 88888.00 2008-07-23 08:36:20.125 205 12693.00 33.67 55186.35 88888.00 2008-07-23 08:36:20.250 205 12693.00 33.67 55186.35 88888.00 2008-07-23 08:36:20.375 205 12693.00 33.70 55186.38 88888.00 2008-07-23 08:36:20.500 205 12693.00 33.67 55186.38 88888.00 2008-07-23 08:36:20.625 205 12692.98 33.67 55186.38 88888.00 2008-07-23 08:36:20.750 205 12692.98 33.67 55186.40 88888.00 2008-07-23 08:36:20.875 205 12693.00 33.70 55186.40 88888.00 2008-07-23 08:36:21.000 205 12692.98 33.67 55186.38 88888.00 2008-07-23 08:36:21.125 205 12692.90 33.65 55186.38 88888.00 2008-07-23 08:36:21.250 205 12692.92 33.65 55186.38 88888.00 2008-07-23 08:36:21.375 205 12692.98 33.67 55186.40 88888.00 2008-07-23 08:36:21.500 205 12692.95 33.65 55186.43 88888.00 2008-07-23 08:36:21.625 205 12692.95 33.67 55186.40 88888.00 2008-07-23 08:36:21.750 205 12693.00 33.67 55186.40 88888.00 2008-07-23 08:36:21.875 205 12692.95 33.65 55186.40 88888.00 2008-07-23 08:36:22.000 205 12692.92 33.62 55186.40 88888.00 2008-07-23 08:36:22.125 205 12692.92 33.65 55186.40 88888.00 2008-07-23 08:36:22.250 205 12692.92 33.65 55186.40 88888.00 2008-07-23 08:36:22.375 205 12692.95 33.67 55186.40 88888.00 2008-07-23 08:36:22.500 205 12692.85 33.65 55186.38 88888.00 2008-07-23 08:36:22.625 205 12692.85 33.62 55186.40 88888.00 2008-07-23 08:36:22.750 205 12692.85 33.62 55186.40 88888.00 2008-07-23 08:36:22.875 205 12692.88 33.62 55186.40 88888.00 2008-07-23 08:36:23.000 205 12692.90 33.62 55186.40 88888.00 2008-07-23 08:36:23.125 205 12692.92 33.62 55186.38 88888.00 2008-07-23 08:36:23.250 205 12692.92 33.60 55186.40 88888.00 2008-07-23 08:36:23.375 205 12692.92 33.60 55186.40 88888.00 2008-07-23 08:36:23.500 205 12692.85 33.60 55186.40 88888.00 2008-07-23 08:36:23.625 205 12692.92 33.60 55186.40 88888.00 2008-07-23 08:36:23.750 205 12692.95 33.60 55186.40 88888.00 2008-07-23 08:36:23.875 205 12692.92 33.60 55186.43 88888.00 2008-07-23 08:36:24.000 205 12692.85 33.60 55186.45 88888.00 2008-07-23 08:36:24.125 205 12692.83 33.60 55186.45 88888.00 2008-07-23 08:36:24.250 205 12692.85 33.60 55186.47 88888.00 2008-07-23 08:36:24.375 205 12692.85 33.60 55186.47 88888.00 2008-07-23 08:36:24.500 205 12692.77 33.58 55186.47 88888.00 2008-07-23 08:36:24.625 205 12692.77 33.60 55186.45 88888.00 2008-07-23 08:36:24.750 205 12692.83 33.60 55186.45 88888.00 2008-07-23 08:36:24.875 205 12692.90 33.62 55186.45 88888.00 2008-07-23 08:36:25.000 205 12692.83 33.60 55186.43 88888.00 2008-07-23 08:36:25.125 205 12692.80 33.60 55186.43 88888.00 2008-07-23 08:36:25.250 205 12692.80 33.58 55186.45 88888.00 2008-07-23 08:36:25.375 205 12692.77 33.58 55186.45 88888.00 2008-07-23 08:36:25.500 205 12692.75 33.55 55186.47 88888.00 2008-07-23 08:36:25.625 205 12692.77 33.55 55186.45 88888.00 2008-07-23 08:36:25.750 205 12692.80 33.58 55186.47 88888.00 2008-07-23 08:36:25.875 205 12692.80 33.58 55186.45 88888.00 2008-07-23 08:36:26.000 205 12692.80 33.55 55186.45 88888.00 2008-07-23 08:36:26.125 205 12692.77 33.55 55186.45 88888.00 2008-07-23 08:36:26.250 205 12692.75 33.55 55186.45 88888.00 2008-07-23 08:36:26.375 205 12692.77 33.55 55186.45 88888.00 2008-07-23 08:36:26.500 205 12692.73 33.55 55186.43 88888.00 2008-07-23 08:36:26.625 205 12692.62 33.55 55186.45 88888.00 2008-07-23 08:36:26.750 205 12692.65 33.55 55186.45 88888.00 2008-07-23 08:36:26.875 205 12692.70 33.55 55186.45 88888.00 2008-07-23 08:36:27.000 205 12692.70 33.55 55186.45 88888.00 2008-07-23 08:36:27.125 205 12692.73 33.52 55186.47 88888.00 2008-07-23 08:36:27.250 205 12692.67 33.52 55186.47 88888.00 2008-07-23 08:36:27.375 205 12692.70 33.52 55186.47 88888.00 2008-07-23 08:36:27.500 205 12692.75 33.50 55186.45 88888.00 2008-07-23 08:36:27.625 205 12692.75 33.50 55186.45 88888.00 2008-07-23 08:36:27.750 205 12692.65 33.50 55186.47 88888.00 2008-07-23 08:36:27.875 205 12692.62 33.50 55186.47 88888.00 2008-07-23 08:36:28.000 205 12692.62 33.50 55186.45 88888.00 2008-07-23 08:36:28.125 205 12692.60 33.48 55186.47 88888.00 2008-07-23 08:36:28.250 205 12692.58 33.48 55186.45 88888.00 2008-07-23 08:36:28.375 205 12692.65 33.50 55186.45 88888.00 2008-07-23 08:36:28.500 205 12692.62 33.50 55186.47 88888.00 2008-07-23 08:36:28.625 205 12692.62 33.48 55186.45 88888.00 2008-07-23 08:36:28.750 205 12692.55 33.45 55186.47 88888.00 2008-07-23 08:36:28.875 205 12692.50 33.45 55186.45 88888.00 2008-07-23 08:36:29.000 205 12692.58 33.48 55186.47 88888.00 2008-07-23 08:36:29.125 205 12692.60 33.50 55186.47 88888.00 2008-07-23 08:36:29.250 205 12692.52 33.48 55186.50 88888.00 2008-07-23 08:36:29.375 205 12692.55 33.45 55186.50 88888.00 2008-07-23 08:36:29.500 205 12692.58 33.45 55186.50 88888.00 2008-07-23 08:36:29.625 205 12692.62 33.45 55186.50 88888.00 2008-07-23 08:36:29.750 205 12692.65 33.45 55186.53 88888.00 2008-07-23 08:36:29.875 205 12692.58 33.42 55186.53 88888.00 2008-07-23 08:36:30.000 205 12692.52 33.42 55186.55 88888.00 2008-07-23 08:36:30.125 205 12692.58 33.42 55186.55 88888.00 2008-07-23 08:36:30.250 205 12692.58 33.42 55186.47 88888.00 2008-07-23 08:36:30.375 205 12692.52 33.45 55186.47 88888.00 2008-07-23 08:36:30.500 205 12692.50 33.45 55186.50 88888.00 2008-07-23 08:36:30.625 205 12692.48 33.45 55186.50 88888.00 2008-07-23 08:36:30.750 205 12692.50 33.42 55186.47 88888.00 2008-07-23 08:36:30.875 205 12692.50 33.45 55186.50 88888.00 2008-07-23 08:36:31.000 205 12692.55 33.42 55186.50 88888.00 2008-07-23 08:36:31.125 205 12692.58 33.42 55186.50 88888.00 2008-07-23 08:36:31.250 205 12692.55 33.40 55186.47 88888.00 2008-07-23 08:36:31.375 205 12692.52 33.40 55186.50 88888.00 2008-07-23 08:36:31.500 205 12692.50 33.40 55186.53 88888.00 2008-07-23 08:36:31.625 205 12692.52 33.40 55186.55 88888.00 2008-07-23 08:36:31.750 205 12692.52 33.40 55186.53 88888.00 2008-07-23 08:36:31.875 205 12692.55 33.38 55186.50 88888.00 2008-07-23 08:36:32.000 205 12692.52 33.38 55186.47 88888.00 2008-07-23 08:36:32.125 205 12692.55 33.38 55186.50 88888.00 2008-07-23 08:36:32.250 205 12692.60 33.38 55186.53 88888.00 2008-07-23 08:36:32.375 205 12692.58 33.38 55186.50 88888.00 2008-07-23 08:36:32.500 205 12692.52 33.38 55186.53 88888.00 2008-07-23 08:36:32.625 205 12692.48 33.40 55186.53 88888.00 2008-07-23 08:36:32.750 205 12692.45 33.40 55186.55 88888.00 2008-07-23 08:36:32.875 205 12692.45 33.38 55186.53 88888.00 2008-07-23 08:36:33.000 205 12692.48 33.38 55186.50 88888.00 2008-07-23 08:36:33.125 205 12692.52 33.35 55186.53 88888.00 2008-07-23 08:36:33.250 205 12692.52 33.33 55186.53 88888.00 2008-07-23 08:36:33.375 205 12692.48 33.33 55186.53 88888.00 2008-07-23 08:36:33.500 205 12692.45 33.33 55186.53 88888.00 2008-07-23 08:36:33.625 205 12692.42 33.33 55186.50 88888.00 2008-07-23 08:36:33.750 205 12692.40 33.33 55186.50 88888.00 2008-07-23 08:36:33.875 205 12692.45 33.33 55186.53 88888.00 2008-07-23 08:36:34.000 205 12692.55 33.30 55186.53 88888.00 2008-07-23 08:36:34.125 205 12692.58 33.33 55186.53 88888.00 2008-07-23 08:36:34.250 205 12692.58 33.33 55186.53 88888.00 2008-07-23 08:36:34.375 205 12692.55 33.33 55186.53 88888.00 2008-07-23 08:36:34.500 205 12692.48 33.33 55186.53 88888.00 2008-07-23 08:36:34.625 205 12692.45 33.33 55186.55 88888.00 2008-07-23 08:36:34.750 205 12692.42 33.30 55186.55 88888.00 2008-07-23 08:36:34.875 205 12692.40 33.33 55186.55 88888.00 2008-07-23 08:36:35.000 205 12692.48 33.30 55186.55 88888.00 2008-07-23 08:36:35.125 205 12692.52 33.30 55186.55 88888.00 2008-07-23 08:36:35.250 205 12692.48 33.30 55186.57 88888.00 2008-07-23 08:36:35.375 205 12692.48 33.30 55186.57 88888.00 2008-07-23 08:36:35.500 205 12692.48 33.33 55186.57 88888.00 2008-07-23 08:36:35.625 205 12692.42 33.30 55186.53 88888.00 2008-07-23 08:36:35.750 205 12692.38 33.27 55186.55 88888.00 2008-07-23 08:36:35.875 205 12692.40 33.27 55186.55 88888.00 2008-07-23 08:36:36.000 205 12692.38 33.27 55186.55 88888.00 2008-07-23 08:36:36.125 205 12692.33 33.27 55186.57 88888.00 2008-07-23 08:36:36.250 205 12692.33 33.27 55186.60 88888.00 2008-07-23 08:36:36.375 205 12692.42 33.30 55186.57 88888.00 2008-07-23 08:36:36.500 205 12692.45 33.27 55186.57 88888.00 2008-07-23 08:36:36.625 205 12692.42 33.30 55186.57 88888.00 2008-07-23 08:36:36.750 205 12692.40 33.27 55186.55 88888.00 2008-07-23 08:36:36.875 205 12692.38 33.27 55186.55 88888.00 2008-07-23 08:36:37.000 205 12692.35 33.27 55186.55 88888.00 2008-07-23 08:36:37.125 205 12692.38 33.25 55186.55 88888.00 2008-07-23 08:36:37.250 205 12692.38 33.25 55186.57 88888.00 2008-07-23 08:36:37.375 205 12692.38 33.25 55186.57 88888.00 2008-07-23 08:36:37.500 205 12692.35 33.27 55186.57 88888.00 2008-07-23 08:36:37.625 205 12692.35 33.27 55186.57 88888.00 2008-07-23 08:36:37.750 205 12692.30 33.27 55186.55 88888.00 2008-07-23 08:36:37.875 205 12692.33 33.25 55186.57 88888.00 2008-07-23 08:36:38.000 205 12692.33 33.25 55186.57 88888.00 2008-07-23 08:36:38.125 205 12692.27 33.23 55186.60 88888.00 2008-07-23 08:36:38.250 205 12692.27 33.23 55186.57 88888.00 2008-07-23 08:36:38.375 205 12692.30 33.25 55186.55 88888.00 2008-07-23 08:36:38.500 205 12692.30 33.27 55186.57 88888.00 2008-07-23 08:36:38.625 205 12692.30 33.25 55186.57 88888.00 2008-07-23 08:36:38.750 205 12692.27 33.25 55186.57 88888.00 2008-07-23 08:36:38.875 205 12692.25 33.25 55186.60 88888.00 2008-07-23 08:36:39.000 205 12692.23 33.25 55186.60 88888.00 2008-07-23 08:36:39.125 205 12692.23 33.23 55186.60 88888.00 2008-07-23 08:36:39.250 205 12692.25 33.23 55186.60 88888.00 2008-07-23 08:36:39.375 205 12692.30 33.27 55186.60 88888.00 2008-07-23 08:36:39.500 205 12692.23 33.25 55186.57 88888.00 2008-07-23 08:36:39.625 205 12692.12 33.25 55186.55 88888.00 2008-07-23 08:36:39.750 205 12692.12 33.23 55186.57 88888.00 2008-07-23 08:36:39.875 205 12692.20 33.25 55186.57 88888.00 2008-07-23 08:36:40.000 205 12692.30 33.23 55186.55 88888.00 2008-07-23 08:36:40.125 205 12692.38 33.23 55186.57 88888.00 2008-07-23 08:36:40.250 205 12692.38 33.23 55186.60 88888.00 2008-07-23 08:36:40.375 205 12692.35 33.23 55186.57 88888.00 2008-07-23 08:36:40.500 205 12692.27 33.23 55186.60 88888.00 2008-07-23 08:36:40.625 205 12692.23 33.23 55186.57 88888.00 2008-07-23 08:36:40.750 205 12692.27 33.20 55186.57 88888.00 2008-07-23 08:36:40.875 205 12692.33 33.20 55186.57 88888.00 2008-07-23 08:36:41.000 205 12692.30 33.20 55186.55 88888.00 2008-07-23 08:36:41.125 205 12692.33 33.20 55186.55 88888.00 2008-07-23 08:36:41.250 205 12692.25 33.20 55186.55 88888.00 2008-07-23 08:36:41.375 205 12692.27 33.20 55186.57 88888.00 2008-07-23 08:36:41.500 205 12692.23 33.20 55186.57 88888.00 2008-07-23 08:36:41.625 205 12692.20 33.20 55186.60 88888.00 2008-07-23 08:36:41.750 205 12692.12 33.17 55186.60 88888.00 2008-07-23 08:36:41.875 205 12692.12 33.20 55186.60 88888.00 2008-07-23 08:36:42.000 205 12692.17 33.20 55186.57 88888.00 2008-07-23 08:36:42.125 205 12692.20 33.17 55186.57 88888.00 2008-07-23 08:36:42.250 205 12692.12 33.17 55186.57 88888.00 2008-07-23 08:36:42.375 205 12692.12 33.17 55186.60 88888.00 2008-07-23 08:36:42.500 205 12692.12 33.20 55186.60 88888.00 2008-07-23 08:36:42.625 205 12692.20 33.20 55186.57 88888.00 2008-07-23 08:36:42.750 205 12692.23 33.20 55186.60 88888.00 2008-07-23 08:36:42.875 205 12692.12 33.17 55186.57 88888.00 2008-07-23 08:36:43.000 205 12692.02 33.20 55186.60 88888.00 2008-07-23 08:36:43.125 205 12692.08 33.20 55186.60 88888.00 2008-07-23 08:36:43.250 205 12692.02 33.17 55186.60 88888.00 2008-07-23 08:36:43.375 205 12692.00 33.17 55186.57 88888.00 2008-07-23 08:36:43.500 205 12692.05 33.15 55186.55 88888.00 2008-07-23 08:36:43.625 205 12692.12 33.15 55186.57 88888.00 2008-07-23 08:36:43.750 205 12692.17 33.15 55186.57 88888.00 2008-07-23 08:36:43.875 205 12692.17 33.17 55186.60 88888.00 2008-07-23 08:36:44.000 205 12692.17 33.15 55186.57 88888.00 2008-07-23 08:36:44.125 205 12692.12 33.15 55186.60 88888.00 2008-07-23 08:36:44.250 205 12692.08 33.12 55186.62 88888.00 2008-07-23 08:36:44.375 205 12692.17 33.12 55186.60 88888.00 2008-07-23 08:36:44.500 205 12692.20 33.12 55186.60 88888.00 2008-07-23 08:36:44.625 205 12692.20 33.17 55186.57 88888.00 2008-07-23 08:36:44.750 205 12692.15 33.17 55186.57 88888.00 2008-07-23 08:36:44.875 205 12692.15 33.17 55186.60 88888.00 2008-07-23 08:36:45.000 205 12692.12 33.15 55186.62 88888.00 2008-07-23 08:36:45.125 205 12692.12 33.15 55186.65 88888.00 2008-07-23 08:36:45.250 205 12692.12 33.12 55186.62 88888.00 2008-07-23 08:36:45.375 205 12692.12 33.15 55186.60 88888.00 2008-07-23 08:36:45.500 205 12692.15 33.15 55186.62 88888.00 2008-07-23 08:36:45.625 205 12692.12 33.15 55186.62 88888.00 2008-07-23 08:36:45.750 205 12692.12 33.15 55186.60 88888.00 2008-07-23 08:36:45.875 205 12692.12 33.10 55186.60 88888.00 2008-07-23 08:36:46.000 205 12692.15 33.10 55186.60 88888.00 2008-07-23 08:36:46.125 205 12692.17 33.08 55186.60 88888.00 2008-07-23 08:36:46.250 205 12692.20 33.12 55186.60 88888.00 2008-07-23 08:36:46.375 205 12692.15 33.10 55186.60 88888.00 2008-07-23 08:36:46.500 205 12692.10 33.12 55186.60 88888.00 2008-07-23 08:36:46.625 205 12692.08 33.12 55186.62 88888.00 2008-07-23 08:36:46.750 205 12692.10 33.10 55186.60 88888.00 2008-07-23 08:36:46.875 205 12692.08 33.12 55186.62 88888.00 2008-07-23 08:36:47.000 205 12692.08 33.12 55186.62 88888.00 2008-07-23 08:36:47.125 205 12692.08 33.10 55186.62 88888.00 2008-07-23 08:36:47.250 205 12692.08 33.10 55186.62 88888.00 2008-07-23 08:36:47.375 205 12692.12 33.12 55186.62 88888.00 2008-07-23 08:36:47.500 205 12692.10 33.10 55186.57 88888.00 2008-07-23 08:36:47.625 205 12692.10 33.10 55186.57 88888.00 2008-07-23 08:36:47.750 205 12692.10 33.08 55186.60 88888.00 2008-07-23 08:36:47.875 205 12692.12 33.12 55186.62 88888.00 2008-07-23 08:36:48.000 205 12692.17 33.10 55186.57 88888.00 2008-07-23 08:36:48.125 205 12692.23 33.10 55186.57 88888.00 2008-07-23 08:36:48.250 205 12692.20 33.08 55186.57 88888.00 2008-07-23 08:36:48.375 205 12692.12 33.10 55186.55 88888.00 2008-07-23 08:36:48.500 205 12692.17 33.12 55186.57 88888.00 2008-07-23 08:36:48.625 205 12692.23 33.12 55186.60 88888.00 2008-07-23 08:36:48.750 205 12692.17 33.10 55186.57 88888.00 2008-07-23 08:36:48.875 205 12692.20 33.10 55186.57 88888.00 2008-07-23 08:36:49.000 205 12692.23 33.10 55186.57 88888.00 2008-07-23 08:36:49.125 205 12692.25 33.08 55186.57 88888.00 2008-07-23 08:36:49.250 205 12692.25 33.08 55186.57 88888.00 2008-07-23 08:36:49.375 205 12692.27 33.08 55186.57 88888.00 2008-07-23 08:36:49.500 205 12692.27 33.10 55186.62 88888.00 2008-07-23 08:36:49.625 205 12692.27 33.08 55186.60 88888.00 2008-07-23 08:36:49.750 205 12692.25 33.08 55186.57 88888.00 2008-07-23 08:36:49.875 205 12692.25 33.10 55186.55 88888.00 2008-07-23 08:36:50.000 205 12692.23 33.08 55186.55 88888.00 2008-07-23 08:36:50.125 205 12692.23 33.08 55186.55 88888.00 2008-07-23 08:36:50.250 205 12692.23 33.05 55186.55 88888.00 2008-07-23 08:36:50.375 205 12692.23 33.05 55186.55 88888.00 2008-07-23 08:36:50.500 205 12692.17 33.08 55186.57 88888.00 2008-07-23 08:36:50.625 205 12692.20 33.08 55186.55 88888.00 2008-07-23 08:36:50.750 205 12692.33 33.05 55186.53 88888.00 2008-07-23 08:36:50.875 205 12692.40 33.02 55186.55 88888.00 2008-07-23 08:36:51.000 205 12692.33 33.05 55186.57 88888.00 2008-07-23 08:36:51.125 205 12692.30 33.05 55186.55 88888.00 2008-07-23 08:36:51.250 205 12692.30 33.05 55186.53 88888.00 2008-07-23 08:36:51.375 205 12692.35 33.05 55186.53 88888.00 2008-07-23 08:36:51.500 205 12692.35 33.05 55186.55 88888.00 2008-07-23 08:36:51.625 205 12692.33 33.02 55186.55 88888.00 2008-07-23 08:36:51.750 205 12692.33 33.02 55186.53 88888.00 2008-07-23 08:36:51.875 205 12692.35 33.00 55186.53 88888.00 2008-07-23 08:36:52.000 205 12692.33 33.00 55186.53 88888.00 2008-07-23 08:36:52.125 205 12692.30 33.02 55186.53 88888.00 2008-07-23 08:36:52.250 205 12692.30 33.02 55186.55 88888.00 2008-07-23 08:36:52.375 205 12692.33 33.02 55186.53 88888.00 2008-07-23 08:36:52.500 205 12692.30 33.00 55186.50 88888.00 2008-07-23 08:36:52.625 205 12692.33 33.02 55186.47 88888.00 2008-07-23 08:36:52.750 205 12692.40 33.05 55186.47 88888.00 2008-07-23 08:36:52.875 205 12692.42 33.02 55186.47 88888.00 2008-07-23 08:36:53.000 205 12692.42 33.02 55186.47 88888.00 2008-07-23 08:36:53.125 205 12692.40 33.02 55186.47 88888.00 2008-07-23 08:36:53.250 205 12692.38 33.02 55186.50 88888.00 2008-07-23 08:36:53.375 205 12692.40 33.00 55186.50 88888.00 2008-07-23 08:36:53.500 205 12692.38 33.00 55186.50 88888.00 2008-07-23 08:36:53.625 205 12692.38 33.02 55186.47 88888.00 2008-07-23 08:36:53.750 205 12692.33 33.02 55186.47 88888.00 2008-07-23 08:36:53.875 205 12692.33 33.00 55186.47 88888.00 2008-07-23 08:36:54.000 205 12692.40 32.98 55186.47 88888.00 2008-07-23 08:36:54.125 205 12692.48 33.00 55186.50 88888.00 2008-07-23 08:36:54.250 205 12692.48 32.98 55186.47 88888.00 2008-07-23 08:36:54.375 205 12692.48 32.98 55186.50 88888.00 2008-07-23 08:36:54.500 205 12692.48 32.98 55186.53 88888.00 2008-07-23 08:36:54.625 205 12692.48 33.00 55186.50 88888.00 2008-07-23 08:36:54.750 205 12692.42 33.00 55186.47 88888.00 2008-07-23 08:36:54.875 205 12692.45 33.00 55186.47 88888.00 2008-07-23 08:36:55.000 205 12692.42 33.00 55186.50 88888.00 2008-07-23 08:36:55.125 205 12692.40 33.00 55186.50 88888.00 2008-07-23 08:36:55.250 205 12692.30 33.00 55186.47 88888.00 2008-07-23 08:36:55.375 205 12692.38 33.00 55186.45 88888.00 2008-07-23 08:36:55.500 205 12692.38 33.02 55186.47 88888.00 2008-07-23 08:36:55.625 205 12692.40 33.00 55186.45 88888.00 2008-07-23 08:36:55.750 205 12692.45 32.98 55186.45 88888.00 2008-07-23 08:36:55.875 205 12692.45 33.00 55186.45 88888.00 2008-07-23 08:36:56.000 205 12692.42 32.98 55186.45 88888.00 2008-07-23 08:36:56.125 205 12692.38 32.95 55186.45 88888.00 2008-07-23 08:36:56.250 205 12692.33 33.00 55186.50 88888.00 2008-07-23 08:36:56.375 205 12692.38 33.00 55186.50 88888.00 2008-07-23 08:36:56.500 205 12692.35 32.98 55186.50 88888.00 2008-07-23 08:36:56.625 205 12692.33 32.95 55186.47 88888.00 2008-07-23 08:36:56.750 205 12692.35 32.95 55186.47 88888.00 2008-07-23 08:36:56.875 205 12692.40 32.95 55186.47 88888.00 2008-07-23 08:36:57.000 205 12692.42 32.98 55186.45 88888.00 2008-07-23 08:36:57.125 205 12692.40 32.95 55186.45 88888.00 2008-07-23 08:36:57.250 205 12692.27 32.95 55186.45 88888.00 2008-07-23 08:36:57.375 205 12692.27 32.95 55186.45 88888.00 2008-07-23 08:36:57.500 205 12692.25 32.98 55186.45 88888.00 2008-07-23 08:36:57.625 205 12692.23 32.92 55186.45 88888.00 2008-07-23 08:36:57.750 205 12692.27 32.95 55186.45 88888.00 2008-07-23 08:36:57.875 205 12692.27 32.95 55186.43 88888.00 2008-07-23 08:36:58.000 205 12692.25 32.92 55186.45 88888.00 2008-07-23 08:36:58.125 205 12692.23 32.95 55186.45 88888.00 2008-07-23 08:36:58.250 205 12692.25 32.98 55186.47 88888.00 2008-07-23 08:36:58.375 205 12692.35 32.98 55186.47 88888.00 2008-07-23 08:36:58.500 205 12692.35 32.98 55186.50 88888.00 2008-07-23 08:36:58.625 205 12692.38 32.95 55186.47 88888.00 2008-07-23 08:36:58.750 205 12692.38 32.95 55186.47 88888.00 2008-07-23 08:36:58.875 205 12692.33 32.95 55186.45 88888.00 2008-07-23 08:36:59.000 205 12692.27 32.92 55186.47 88888.00 2008-07-23 08:36:59.125 205 12692.30 32.92 55186.45 88888.00 2008-07-23 08:36:59.250 205 12692.35 32.92 55186.47 88888.00 2008-07-23 08:36:59.375 205 12692.35 32.92 55186.47 88888.00 2008-07-23 08:36:59.500 205 12692.33 32.92 55186.47 88888.00 2008-07-23 08:36:59.625 205 12692.33 32.92 55186.45 88888.00 2008-07-23 08:36:59.750 205 12692.35 32.90 55186.47 88888.00 2008-07-23 08:36:59.875 205 12692.35 32.90 55186.45 88888.00 2008-07-23 08:37:00.000 205 12692.30 32.92 55186.47 88888.00 2008-07-23 08:37:00.125 205 12692.33 32.90 55186.47 88888.00 2008-07-23 08:37:00.250 205 12692.33 32.90 55186.47 88888.00 2008-07-23 08:37:00.375 205 12692.40 32.90 55186.45 88888.00 2008-07-23 08:37:00.500 205 12692.40 32.90 55186.45 88888.00 2008-07-23 08:37:00.625 205 12692.35 32.95 55186.45 88888.00 2008-07-23 08:37:00.750 205 12692.30 32.92 55186.43 88888.00 2008-07-23 08:37:00.875 205 12692.25 32.92 55186.45 88888.00 2008-07-23 08:37:01.000 205 12692.23 32.92 55186.47 88888.00 2008-07-23 08:37:01.125 205 12692.27 32.90 55186.47 88888.00 2008-07-23 08:37:01.250 205 12692.35 32.90 55186.50 88888.00 2008-07-23 08:37:01.375 205 12692.38 32.92 55186.47 88888.00 2008-07-23 08:37:01.500 205 12692.30 32.90 55186.47 88888.00 2008-07-23 08:37:01.625 205 12692.25 32.92 55186.47 88888.00 2008-07-23 08:37:01.750 205 12692.30 32.92 55186.47 88888.00 2008-07-23 08:37:01.875 205 12692.30 32.92 55186.45 88888.00 2008-07-23 08:37:02.000 205 12692.25 32.95 55186.43 88888.00 2008-07-23 08:37:02.125 205 12692.25 32.92 55186.45 88888.00 2008-07-23 08:37:02.250 205 12692.25 32.90 55186.45 88888.00 2008-07-23 08:37:02.375 205 12692.30 32.90 55186.45 88888.00 2008-07-23 08:37:02.500 205 12692.25 32.90 55186.47 88888.00 2008-07-23 08:37:02.625 205 12692.20 32.92 55186.45 88888.00 2008-07-23 08:37:02.750 205 12692.15 32.92 55186.47 88888.00 2008-07-23 08:37:02.875 205 12692.20 32.92 55186.47 88888.00 2008-07-23 08:37:03.000 205 12692.20 32.92 55186.43 88888.00 2008-07-23 08:37:03.125 205 12692.17 32.92 55186.47 88888.00 2008-07-23 08:37:03.250 205 12692.15 32.90 55186.45 88888.00 2008-07-23 08:37:03.375 205 12692.17 32.88 55186.45 88888.00 2008-07-23 08:37:03.500 205 12692.15 32.90 55186.45 88888.00 2008-07-23 08:37:03.625 205 12692.15 32.85 55186.45 88888.00 2008-07-23 08:37:03.750 205 12692.12 32.90 55186.45 88888.00 2008-07-23 08:37:03.875 205 12692.15 32.90 55186.45 88888.00 2008-07-23 08:37:04.000 205 12692.20 32.90 55186.45 88888.00 2008-07-23 08:37:04.125 205 12692.20 32.88 55186.45 88888.00 2008-07-23 08:37:04.250 205 12692.15 32.85 55186.45 88888.00 2008-07-23 08:37:04.375 205 12692.15 32.88 55186.45 88888.00 2008-07-23 08:37:04.500 205 12692.10 32.85 55186.45 88888.00 2008-07-23 08:37:04.625 205 12692.12 32.88 55186.47 88888.00 2008-07-23 08:37:04.750 205 12692.17 32.88 55186.47 88888.00 2008-07-23 08:37:04.875 205 12692.15 32.88 55186.45 88888.00 2008-07-23 08:37:05.000 205 12692.12 32.88 55186.43 88888.00 2008-07-23 08:37:05.125 205 12692.15 32.88 55186.43 88888.00 2008-07-23 08:37:05.250 205 12692.10 32.85 55186.45 88888.00 2008-07-23 08:37:05.375 205 12692.15 32.88 55186.45 88888.00 2008-07-23 08:37:05.500 205 12692.10 32.88 55186.43 88888.00 2008-07-23 08:37:05.625 205 12692.15 32.85 55186.40 88888.00 2008-07-23 08:37:05.750 205 12692.12 32.85 55186.43 88888.00 2008-07-23 08:37:05.875 205 12692.15 32.85 55186.43 88888.00 2008-07-23 08:37:06.000 205 12692.17 32.83 55186.43 88888.00 2008-07-23 08:37:06.125 205 12692.15 32.83 55186.43 88888.00 2008-07-23 08:37:06.250 205 12692.17 32.83 55186.45 88888.00 2008-07-23 08:37:06.375 205 12692.23 32.83 55186.43 88888.00 2008-07-23 08:37:06.500 205 12692.25 32.85 55186.45 88888.00 2008-07-23 08:37:06.625 205 12692.20 32.83 55186.45 88888.00 2008-07-23 08:37:06.750 205 12692.20 32.83 55186.45 88888.00 2008-07-23 08:37:06.875 205 12692.23 32.85 55186.43 88888.00 2008-07-23 08:37:07.000 205 12692.23 32.85 55186.43 88888.00 2008-07-23 08:37:07.125 205 12692.20 32.85 55186.43 88888.00 2008-07-23 08:37:07.250 205 12692.23 32.83 55186.43 88888.00 2008-07-23 08:37:07.375 205 12692.25 32.83 55186.43 88888.00 2008-07-23 08:37:07.500 205 12692.23 32.85 55186.43 88888.00 2008-07-23 08:37:07.625 205 12692.20 32.85 55186.40 88888.00 2008-07-23 08:37:07.750 205 12692.17 32.83 55186.43 88888.00 2008-07-23 08:37:07.875 205 12692.25 32.83 55186.45 88888.00 2008-07-23 08:37:08.000 205 12692.25 32.85 55186.45 88888.00 2008-07-23 08:37:08.125 205 12692.20 32.85 55186.45 88888.00 2008-07-23 08:37:08.250 205 12692.15 32.83 55186.43 88888.00 2008-07-23 08:37:08.375 205 12692.20 32.85 55186.43 88888.00 2008-07-23 08:37:08.500 205 12692.23 32.85 55186.45 88888.00 2008-07-23 08:37:08.625 205 12692.20 32.85 55186.43 88888.00 2008-07-23 08:37:08.750 205 12692.17 32.83 55186.43 88888.00 2008-07-23 08:37:08.875 205 12692.20 32.83 55186.43 88888.00 2008-07-23 08:37:09.000 205 12692.20 32.83 55186.43 88888.00 2008-07-23 08:37:09.125 205 12692.25 32.85 55186.43 88888.00 2008-07-23 08:37:09.250 205 12692.23 32.80 55186.43 88888.00 2008-07-23 08:37:09.375 205 12692.23 32.80 55186.40 88888.00 2008-07-23 08:37:09.500 205 12692.20 32.77 55186.43 88888.00 2008-07-23 08:37:09.625 205 12692.20 32.80 55186.43 88888.00 2008-07-23 08:37:09.750 205 12692.20 32.80 55186.45 88888.00 2008-07-23 08:37:09.875 205 12692.12 32.80 55186.43 88888.00 2008-07-23 08:37:10.000 205 12692.12 32.80 55186.43 88888.00 2008-07-23 08:37:10.125 205 12692.23 32.80 55186.43 88888.00 2008-07-23 08:37:10.250 205 12692.23 32.77 55186.45 88888.00 2008-07-23 08:37:10.375 205 12692.23 32.80 55186.45 88888.00 2008-07-23 08:37:10.500 205 12692.20 32.80 55186.47 88888.00 2008-07-23 08:37:10.625 205 12692.20 32.80 55186.47 88888.00 2008-07-23 08:37:10.750 205 12692.17 32.80 55186.47 88888.00 2008-07-23 08:37:10.875 205 12692.15 32.80 55186.45 88888.00 2008-07-23 08:37:11.000 205 12692.15 32.77 55186.43 88888.00 2008-07-23 08:37:11.125 205 12692.17 32.77 55186.47 88888.00 2008-07-23 08:37:11.250 205 12692.12 32.77 55186.45 88888.00 2008-07-23 08:37:11.375 205 12692.12 32.77 55186.45 88888.00 2008-07-23 08:37:11.500 205 12692.10 32.80 55186.47 88888.00 2008-07-23 08:37:11.625 205 12692.10 32.80 55186.45 88888.00 2008-07-23 08:37:11.750 205 12692.10 32.80 55186.45 88888.00 2008-07-23 08:37:11.875 205 12692.15 32.77 55186.43 88888.00 2008-07-23 08:37:12.000 205 12692.23 32.77 55186.40 88888.00 2008-07-23 08:37:12.125 205 12692.23 32.75 55186.43 88888.00 2008-07-23 08:37:12.250 205 12692.17 32.75 55186.43 88888.00 2008-07-23 08:37:12.375 205 12692.20 32.77 55186.43 88888.00 2008-07-23 08:37:12.500 205 12692.17 32.77 55186.43 88888.00 2008-07-23 08:37:12.625 205 12692.20 32.75 55186.43 88888.00 2008-07-23 08:37:12.750 205 12692.23 32.77 55186.43 88888.00 2008-07-23 08:37:12.875 205 12692.20 32.77 55186.40 88888.00 2008-07-23 08:37:13.000 205 12692.23 32.77 55186.43 88888.00 2008-07-23 08:37:13.125 205 12692.20 32.75 55186.45 88888.00 2008-07-23 08:37:13.250 205 12692.10 32.77 55186.45 88888.00 2008-07-23 08:37:13.375 205 12692.12 32.77 55186.45 88888.00 2008-07-23 08:37:13.500 205 12692.17 32.77 55186.45 88888.00 2008-07-23 08:37:13.625 205 12692.17 32.77 55186.45 88888.00 2008-07-23 08:37:13.750 205 12692.20 32.75 55186.45 88888.00 2008-07-23 08:37:13.875 205 12692.23 32.77 55186.45 88888.00 2008-07-23 08:37:14.000 205 12692.20 32.75 55186.47 88888.00 2008-07-23 08:37:14.125 205 12692.23 32.73 55186.47 88888.00 2008-07-23 08:37:14.250 205 12692.20 32.73 55186.47 88888.00 2008-07-23 08:37:14.375 205 12692.17 32.73 55186.45 88888.00 2008-07-23 08:37:14.500 205 12692.12 32.75 55186.45 88888.00 2008-07-23 08:37:14.625 205 12692.12 32.75 55186.47 88888.00 2008-07-23 08:37:14.750 205 12692.20 32.75 55186.47 88888.00 2008-07-23 08:37:14.875 205 12692.20 32.75 55186.45 88888.00 2008-07-23 08:37:15.000 205 12692.17 32.73 55186.45 88888.00 2008-07-23 08:37:15.125 205 12692.17 32.75 55186.47 88888.00 2008-07-23 08:37:15.250 205 12692.17 32.75 55186.47 88888.00 2008-07-23 08:37:15.375 205 12692.17 32.75 55186.45 88888.00 2008-07-23 08:37:15.500 205 12692.15 32.73 55186.43 88888.00 2008-07-23 08:37:15.625 205 12692.10 32.73 55186.43 88888.00 2008-07-23 08:37:15.750 205 12692.12 32.75 55186.43 88888.00 2008-07-23 08:37:15.875 205 12692.23 32.75 55186.43 88888.00 2008-07-23 08:37:16.000 205 12692.25 32.73 55186.43 88888.00 2008-07-23 08:37:16.125 205 12692.27 32.73 55186.43 88888.00 2008-07-23 08:37:16.250 205 12692.27 32.73 55186.43 88888.00 2008-07-23 08:37:16.375 205 12692.27 32.75 55186.43 88888.00 2008-07-23 08:37:16.500 205 12692.30 32.75 55186.40 88888.00 2008-07-23 08:37:16.625 205 12692.27 32.75 55186.40 88888.00 2008-07-23 08:37:16.750 205 12692.25 32.73 55186.43 88888.00 2008-07-23 08:37:16.875 205 12692.20 32.73 55186.40 88888.00 2008-07-23 08:37:17.000 205 12692.23 32.75 55186.40 88888.00 2008-07-23 08:37:17.125 205 12692.23 32.75 55186.40 88888.00 2008-07-23 08:37:17.250 205 12692.23 32.73 55186.40 88888.00 2008-07-23 08:37:17.375 205 12692.23 32.73 55186.40 88888.00 2008-07-23 08:37:17.500 205 12692.17 32.75 55186.43 88888.00 2008-07-23 08:37:17.625 205 12692.20 32.73 55186.43 88888.00 2008-07-23 08:37:17.750 205 12692.20 32.73 55186.43 88888.00 2008-07-23 08:37:17.875 205 12692.15 32.70 55186.40 88888.00 2008-07-23 08:37:18.000 205 12692.12 32.70 55186.40 88888.00 2008-07-23 08:37:18.125 205 12692.12 32.73 55186.45 88888.00 2008-07-23 08:37:18.250 205 12692.10 32.73 55186.45 88888.00 2008-07-23 08:37:18.375 205 12692.10 32.70 55186.45 88888.00 2008-07-23 08:37:18.500 205 12692.17 32.73 55186.45 88888.00 2008-07-23 08:37:18.625 205 12692.25 32.75 55186.45 88888.00 2008-07-23 08:37:18.750 205 12692.25 32.73 55186.47 88888.00 2008-07-23 08:37:18.875 205 12692.20 32.73 55186.45 88888.00 2008-07-23 08:37:19.000 205 12692.20 32.73 55186.45 88888.00 2008-07-23 08:37:19.125 205 12692.23 32.73 55186.43 88888.00 2008-07-23 08:37:19.250 205 12692.15 32.73 55186.43 88888.00 2008-07-23 08:37:19.375 205 12692.17 32.70 55186.45 88888.00 2008-07-23 08:37:19.500 205 12692.23 32.70 55186.45 88888.00 2008-07-23 08:37:19.625 205 12692.27 32.70 55186.45 88888.00 2008-07-23 08:37:19.750 205 12692.27 32.73 55186.47 88888.00 2008-07-23 08:37:19.875 205 12692.20 32.70 55186.47 88888.00 2008-07-23 08:37:20.000 205 12692.17 32.67 55186.45 88888.00 2008-07-23 08:37:20.125 205 12692.17 32.70 55186.43 88888.00 2008-07-23 08:37:20.250 205 12692.23 32.70 55186.43 88888.00 2008-07-23 08:37:20.375 205 12692.27 32.73 55186.43 88888.00 2008-07-23 08:37:20.500 205 12692.30 32.75 55186.43 88888.00 2008-07-23 08:37:20.625 205 12692.23 32.73 55186.40 88888.00 2008-07-23 08:37:20.750 205 12692.23 32.70 55186.45 88888.00 2008-07-23 08:37:20.875 205 12692.17 32.70 55186.45 88888.00 2008-07-23 08:37:21.000 205 12692.17 32.70 55186.45 88888.00 2008-07-23 08:37:21.125 205 12692.25 32.70 55186.43 88888.00 2008-07-23 08:37:21.250 205 12692.23 32.70 55186.40 88888.00 2008-07-23 08:37:21.375 205 12692.23 32.73 55186.43 88888.00 2008-07-23 08:37:21.500 205 12692.17 32.73 55186.43 88888.00 2008-07-23 08:37:21.625 205 12692.17 32.73 55186.43 88888.00 2008-07-23 08:37:21.750 205 12692.15 32.73 55186.43 88888.00 2008-07-23 08:37:21.875 205 12692.12 32.73 55186.40 88888.00 2008-07-23 08:37:22.000 205 12692.20 32.73 55186.40 88888.00 2008-07-23 08:37:22.125 205 12692.17 32.70 55186.43 88888.00 2008-07-23 08:37:22.250 205 12692.12 32.73 55186.43 88888.00 2008-07-23 08:37:22.375 205 12692.12 32.73 55186.40 88888.00 2008-07-23 08:37:22.500 205 12692.10 32.73 55186.40 88888.00 2008-07-23 08:37:22.625 205 12692.17 32.73 55186.43 88888.00 2008-07-23 08:37:22.750 205 12692.17 32.73 55186.43 88888.00 2008-07-23 08:37:22.875 205 12692.20 32.73 55186.40 88888.00 2008-07-23 08:37:23.000 205 12692.20 32.73 55186.40 88888.00 2008-07-23 08:37:23.125 205 12692.23 32.73 55186.45 88888.00 2008-07-23 08:37:23.250 205 12692.27 32.70 55186.45 88888.00 2008-07-23 08:37:23.375 205 12692.25 32.70 55186.43 88888.00 2008-07-23 08:37:23.500 205 12692.17 32.70 55186.43 88888.00 2008-07-23 08:37:23.625 205 12692.10 32.73 55186.43 88888.00 2008-07-23 08:37:23.750 205 12692.12 32.73 55186.43 88888.00 2008-07-23 08:37:23.875 205 12692.17 32.70 55186.43 88888.00 2008-07-23 08:37:24.000 205 12692.20 32.70 55186.43 88888.00 2008-07-23 08:37:24.125 205 12692.20 32.73 55186.40 88888.00 2008-07-23 08:37:24.250 205 12692.15 32.70 55186.43 88888.00 2008-07-23 08:37:24.375 205 12692.15 32.73 55186.43 88888.00 2008-07-23 08:37:24.500 205 12692.23 32.75 55186.43 88888.00 2008-07-23 08:37:24.625 205 12692.27 32.75 55186.43 88888.00 2008-07-23 08:37:24.750 205 12692.25 32.73 55186.43 88888.00 2008-07-23 08:37:24.875 205 12692.20 32.75 55186.40 88888.00 2008-07-23 08:37:25.000 205 12692.17 32.75 55186.40 88888.00 2008-07-23 08:37:25.125 205 12692.20 32.73 55186.43 88888.00 2008-07-23 08:37:25.250 205 12692.17 32.70 55186.43 88888.00 2008-07-23 08:37:25.375 205 12692.25 32.73 55186.43 88888.00 2008-07-23 08:37:25.500 205 12692.25 32.70 55186.40 88888.00 2008-07-23 08:37:25.625 205 12692.23 32.73 55186.40 88888.00 2008-07-23 08:37:25.750 205 12692.17 32.75 55186.40 88888.00 2008-07-23 08:37:25.875 205 12692.20 32.75 55186.38 88888.00 2008-07-23 08:37:26.000 205 12692.23 32.73 55186.38 88888.00 2008-07-23 08:37:26.125 205 12692.25 32.73 55186.38 88888.00 2008-07-23 08:37:26.250 205 12692.20 32.73 55186.40 88888.00 2008-07-23 08:37:26.375 205 12692.27 32.73 55186.40 88888.00 2008-07-23 08:37:26.500 205 12692.27 32.75 55186.38 88888.00 2008-07-23 08:37:26.625 205 12692.27 32.73 55186.38 88888.00 2008-07-23 08:37:26.750 205 12692.23 32.75 55186.38 88888.00 2008-07-23 08:37:26.875 205 12692.20 32.75 55186.38 88888.00 2008-07-23 08:37:27.000 205 12692.23 32.75 55186.38 88888.00 2008-07-23 08:37:27.125 205 12692.23 32.75 55186.40 88888.00 2008-07-23 08:37:27.250 205 12692.27 32.73 55186.38 88888.00 2008-07-23 08:37:27.375 205 12692.38 32.73 55186.35 88888.00 2008-07-23 08:37:27.500 205 12692.35 32.73 55186.38 88888.00 2008-07-23 08:37:27.625 205 12692.30 32.75 55186.40 88888.00 2008-07-23 08:37:27.750 205 12692.35 32.77 55186.40 88888.00 2008-07-23 08:37:27.875 205 12692.35 32.77 55186.38 88888.00 2008-07-23 08:37:28.000 205 12692.30 32.75 55186.38 88888.00 2008-07-23 08:37:28.125 205 12692.30 32.75 55186.38 88888.00 2008-07-23 08:37:28.250 205 12692.30 32.75 55186.38 88888.00 2008-07-23 08:37:28.375 205 12692.27 32.75 55186.38 88888.00 2008-07-23 08:37:28.500 205 12692.23 32.73 55186.35 88888.00 2008-07-23 08:37:28.625 205 12692.23 32.75 55186.38 88888.00 2008-07-23 08:37:28.750 205 12692.20 32.75 55186.40 88888.00 2008-07-23 08:37:28.875 205 12692.20 32.75 55186.38 88888.00 2008-07-23 08:37:29.000 205 12692.25 32.75 55186.35 88888.00 2008-07-23 08:37:29.125 205 12692.30 32.75 55186.35 88888.00 2008-07-23 08:37:29.250 205 12692.30 32.73 55186.38 88888.00 2008-07-23 08:37:29.375 205 12692.27 32.75 55186.35 88888.00 2008-07-23 08:37:29.500 205 12692.27 32.75 55186.35 88888.00 2008-07-23 08:37:29.625 205 12692.27 32.73 55186.35 88888.00 2008-07-23 08:37:29.750 205 12692.27 32.73 55186.35 88888.00 2008-07-23 08:37:29.875 205 12692.33 32.75 55186.38 88888.00 2008-07-23 08:37:30.000 205 12692.33 32.75 55186.38 88888.00 2008-07-23 08:37:30.125 205 12692.33 32.73 55186.38 88888.00 2008-07-23 08:37:30.250 205 12692.33 32.75 55186.38 88888.00 2008-07-23 08:37:30.375 205 12692.30 32.75 55186.35 88888.00 2008-07-23 08:37:30.500 205 12692.30 32.75 55186.38 88888.00 2008-07-23 08:37:30.625 205 12692.35 32.75 55186.38 88888.00 2008-07-23 08:37:30.750 205 12692.35 32.75 55186.40 88888.00 2008-07-23 08:37:30.875 205 12692.40 32.73 55186.43 88888.00 2008-07-23 08:37:31.000 205 12692.38 32.75 55186.40 88888.00 2008-07-23 08:37:31.125 205 12692.30 32.77 55186.40 88888.00 2008-07-23 08:37:31.250 205 12692.27 32.75 55186.40 88888.00 2008-07-23 08:37:31.375 205 12692.33 32.77 55186.40 88888.00 2008-07-23 08:37:31.500 205 12692.35 32.75 55186.40 88888.00 2008-07-23 08:37:31.625 205 12692.40 32.75 55186.40 88888.00 2008-07-23 08:37:31.750 205 12692.50 32.75 55186.38 88888.00 2008-07-23 08:37:31.875 205 12692.50 32.77 55186.38 88888.00 2008-07-23 08:37:32.000 205 12692.50 32.77 55186.38 88888.00 2008-07-23 08:37:32.125 205 12692.48 32.80 55186.38 88888.00 2008-07-23 08:37:32.250 205 12692.50 32.77 55186.35 88888.00 2008-07-23 08:37:32.375 205 12692.55 32.77 55186.35 88888.00 2008-07-23 08:37:32.500 205 12692.58 32.77 55186.35 88888.00 2008-07-23 08:37:32.625 205 12692.52 32.77 55186.38 88888.00 2008-07-23 08:37:32.750 205 12692.48 32.77 55186.38 88888.00 2008-07-23 08:37:32.875 205 12692.50 32.75 55186.35 88888.00 2008-07-23 08:37:33.000 205 12692.50 32.77 55186.35 88888.00 2008-07-23 08:37:33.125 205 12692.45 32.80 55186.35 88888.00 2008-07-23 08:37:33.250 205 12692.38 32.80 55186.38 88888.00 2008-07-23 08:37:33.375 205 12692.45 32.80 55186.38 88888.00 2008-07-23 08:37:33.500 205 12692.45 32.80 55186.38 88888.00 2008-07-23 08:37:33.625 205 12692.45 32.80 55186.38 88888.00 2008-07-23 08:37:33.750 205 12692.45 32.80 55186.38 88888.00 2008-07-23 08:37:33.875 205 12692.50 32.80 55186.35 88888.00 2008-07-23 08:37:34.000 205 12692.55 32.80 55186.38 88888.00 2008-07-23 08:37:34.125 205 12692.58 32.80 55186.40 88888.00 2008-07-23 08:37:34.250 205 12692.48 32.80 55186.38 88888.00 2008-07-23 08:37:34.375 205 12692.45 32.80 55186.38 88888.00 2008-07-23 08:37:34.500 205 12692.42 32.80 55186.38 88888.00 2008-07-23 08:37:34.625 205 12692.48 32.80 55186.35 88888.00 2008-07-23 08:37:34.750 205 12692.55 32.80 55186.35 88888.00 2008-07-23 08:37:34.875 205 12692.55 32.83 55186.35 88888.00 2008-07-23 08:37:35.000 205 12692.55 32.83 55186.38 88888.00 2008-07-23 08:37:35.125 205 12692.55 32.83 55186.40 88888.00 2008-07-23 08:37:35.250 205 12692.50 32.83 55186.38 88888.00 2008-07-23 08:37:35.375 205 12692.52 32.83 55186.35 88888.00 2008-07-23 08:37:35.500 205 12692.52 32.83 55186.35 88888.00 2008-07-23 08:37:35.625 205 12692.50 32.83 55186.38 88888.00 2008-07-23 08:37:35.750 205 12692.50 32.85 55186.38 88888.00 2008-07-23 08:37:35.875 205 12692.58 32.85 55186.38 88888.00 2008-07-23 08:37:36.000 205 12692.58 32.85 55186.38 88888.00 2008-07-23 08:37:36.125 205 12692.55 32.83 55186.38 88888.00 2008-07-23 08:37:36.250 205 12692.55 32.83 55186.32 88888.00 2008-07-23 08:37:36.375 205 12692.60 32.85 55186.32 88888.00 2008-07-23 08:37:36.500 205 12692.65 32.85 55186.35 88888.00 2008-07-23 08:37:36.625 205 12692.60 32.85 55186.32 88888.00 2008-07-23 08:37:36.750 205 12692.55 32.85 55186.32 88888.00 2008-07-23 08:37:36.875 205 12692.55 32.85 55186.35 88888.00 2008-07-23 08:37:37.000 205 12692.60 32.88 55186.35 88888.00 2008-07-23 08:37:37.125 205 12692.62 32.90 55186.38 88888.00 2008-07-23 08:37:37.250 205 12692.52 32.90 55186.40 88888.00 2008-07-23 08:37:37.375 205 12692.50 32.90 55186.38 88888.00 2008-07-23 08:37:37.500 205 12692.55 32.88 55186.32 88888.00 2008-07-23 08:37:37.625 205 12692.62 32.85 55186.32 88888.00 2008-07-23 08:37:37.750 205 12692.60 32.88 55186.32 88888.00 2008-07-23 08:37:37.875 205 12692.55 32.90 55186.32 88888.00 2008-07-23 08:37:38.000 205 12692.60 32.88 55186.32 88888.00 2008-07-23 08:37:38.125 205 12692.60 32.88 55186.32 88888.00 2008-07-23 08:37:38.250 205 12692.58 32.88 55186.35 88888.00 2008-07-23 08:37:38.375 205 12692.52 32.88 55186.35 88888.00 2008-07-23 08:37:38.500 205 12692.52 32.88 55186.35 88888.00 2008-07-23 08:37:38.625 205 12692.55 32.88 55186.35 88888.00 2008-07-23 08:37:38.750 205 12692.55 32.92 55186.38 88888.00 2008-07-23 08:37:38.875 205 12692.58 32.92 55186.35 88888.00 2008-07-23 08:37:39.000 205 12692.62 32.90 55186.38 88888.00 2008-07-23 08:37:39.125 205 12692.62 32.92 55186.38 88888.00 2008-07-23 08:37:39.250 205 12692.58 32.90 55186.40 88888.00 2008-07-23 08:37:39.375 205 12692.55 32.90 55186.38 88888.00 2008-07-23 08:37:39.500 205 12692.60 32.90 55186.38 88888.00 2008-07-23 08:37:39.625 205 12692.73 32.88 55186.38 88888.00 2008-07-23 08:37:39.750 205 12692.75 32.92 55186.38 88888.00 2008-07-23 08:37:39.875 205 12692.70 32.92 55186.38 88888.00 2008-07-23 08:37:40.000 205 12692.70 32.92 55186.35 88888.00 2008-07-23 08:37:40.125 205 12692.70 32.92 55186.35 88888.00 2008-07-23 08:37:40.250 205 12692.67 32.90 55186.35 88888.00 2008-07-23 08:37:40.375 205 12692.67 32.92 55186.35 88888.00 2008-07-23 08:37:40.500 205 12692.65 32.92 55186.32 88888.00 2008-07-23 08:37:40.625 205 12692.65 32.90 55186.35 88888.00 2008-07-23 08:37:40.750 205 12692.67 32.92 55186.32 88888.00 2008-07-23 08:37:40.875 205 12692.73 32.92 55186.35 88888.00 2008-07-23 08:37:41.000 205 12692.70 32.92 55186.35 88888.00 2008-07-23 08:37:41.125 205 12692.73 32.95 55186.35 88888.00 2008-07-23 08:37:41.250 205 12692.67 32.95 55186.35 88888.00 2008-07-23 08:37:41.375 205 12692.65 32.95 55186.38 88888.00 2008-07-23 08:37:41.500 205 12692.67 32.95 55186.35 88888.00 2008-07-23 08:37:41.625 205 12692.77 32.95 55186.35 88888.00 2008-07-23 08:37:41.750 205 12692.77 32.95 55186.35 88888.00 2008-07-23 08:37:41.875 205 12692.75 32.95 55186.35 88888.00 2008-07-23 08:37:42.000 205 12692.70 32.95 55186.32 88888.00 2008-07-23 08:37:42.125 205 12692.65 32.95 55186.35 88888.00 2008-07-23 08:37:42.250 205 12692.58 32.92 55186.35 88888.00 2008-07-23 08:37:42.375 205 12692.65 32.92 55186.35 88888.00 2008-07-23 08:37:42.500 205 12692.65 32.92 55186.35 88888.00 2008-07-23 08:37:42.625 205 12692.65 32.95 55186.35 88888.00 2008-07-23 08:37:42.750 205 12692.73 32.95 55186.35 88888.00 2008-07-23 08:37:42.875 205 12692.70 32.98 55186.35 88888.00 2008-07-23 08:37:43.000 205 12692.65 32.98 55186.35 88888.00 2008-07-23 08:37:43.125 205 12692.67 32.95 55186.35 88888.00 2008-07-23 08:37:43.250 205 12692.70 32.98 55186.38 88888.00 2008-07-23 08:37:43.375 205 12692.73 32.98 55186.38 88888.00 2008-07-23 08:37:43.500 205 12692.73 33.00 55186.38 88888.00 2008-07-23 08:37:43.625 205 12692.73 33.00 55186.38 88888.00 2008-07-23 08:37:43.750 205 12692.73 33.00 55186.35 88888.00 2008-07-23 08:37:43.875 205 12692.70 33.02 55186.35 88888.00 2008-07-23 08:37:44.000 205 12692.67 33.00 55186.35 88888.00 2008-07-23 08:37:44.125 205 12692.70 33.00 55186.35 88888.00 2008-07-23 08:37:44.250 205 12692.73 33.00 55186.35 88888.00 2008-07-23 08:37:44.375 205 12692.77 33.00 55186.35 88888.00 2008-07-23 08:37:44.500 205 12692.75 33.00 55186.35 88888.00 2008-07-23 08:37:44.625 205 12692.75 33.00 55186.35 88888.00 2008-07-23 08:37:44.750 205 12692.75 33.02 55186.35 88888.00 2008-07-23 08:37:44.875 205 12692.75 33.02 55186.35 88888.00 2008-07-23 08:37:45.000 205 12692.80 33.00 55186.35 88888.00 2008-07-23 08:37:45.125 205 12692.85 33.00 55186.38 88888.00 2008-07-23 08:37:45.250 205 12692.85 32.98 55186.35 88888.00 2008-07-23 08:37:45.375 205 12692.85 33.00 55186.35 88888.00 2008-07-23 08:37:45.500 205 12692.80 33.02 55186.38 88888.00 2008-07-23 08:37:45.625 205 12692.80 33.02 55186.38 88888.00 2008-07-23 08:37:45.750 205 12692.73 33.02 55186.35 88888.00 2008-07-23 08:37:45.875 205 12692.73 33.02 55186.35 88888.00 2008-07-23 08:37:46.000 205 12692.80 33.02 55186.35 88888.00 2008-07-23 08:37:46.125 205 12692.80 33.00 55186.35 88888.00 2008-07-23 08:37:46.250 205 12692.73 33.00 55186.35 88888.00 2008-07-23 08:37:46.375 205 12692.77 33.02 55186.35 88888.00 2008-07-23 08:37:46.500 205 12692.73 33.05 55186.35 88888.00 2008-07-23 08:37:46.625 205 12692.70 33.02 55186.35 88888.00 2008-07-23 08:37:46.750 205 12692.75 33.02 55186.38 88888.00 2008-07-23 08:37:46.875 205 12692.75 33.05 55186.38 88888.00 2008-07-23 08:37:47.000 205 12692.83 33.05 55186.35 88888.00 2008-07-23 08:37:47.125 205 12692.80 33.02 55186.38 88888.00 2008-07-23 08:37:47.250 205 12692.75 33.00 55186.35 88888.00 2008-07-23 08:37:47.375 205 12692.70 33.02 55186.35 88888.00 2008-07-23 08:37:47.500 205 12692.73 33.02 55186.35 88888.00 2008-07-23 08:37:47.625 205 12692.83 33.05 55186.35 88888.00 2008-07-23 08:37:47.750 205 12692.85 33.05 55186.35 88888.00 2008-07-23 08:37:47.875 205 12692.77 33.02 55186.38 88888.00 2008-07-23 08:37:48.000 205 12692.77 33.02 55186.40 88888.00 2008-07-23 08:37:48.125 205 12692.80 33.02 55186.38 88888.00 2008-07-23 08:37:48.250 205 12692.77 33.05 55186.38 88888.00 2008-07-23 08:37:48.375 205 12692.80 33.08 55186.38 88888.00 2008-07-23 08:37:48.500 205 12692.80 33.05 55186.38 88888.00 2008-07-23 08:37:48.625 205 12692.80 33.05 55186.38 88888.00 2008-07-23 08:37:48.750 205 12692.75 33.05 55186.38 88888.00 2008-07-23 08:37:48.875 205 12692.75 33.05 55186.40 88888.00 2008-07-23 08:37:49.000 205 12692.75 33.08 55186.38 88888.00 2008-07-23 08:37:49.125 205 12692.75 33.05 55186.38 88888.00 2008-07-23 08:37:49.250 205 12692.77 33.05 55186.38 88888.00 2008-07-23 08:37:49.375 205 12692.83 33.08 55186.38 88888.00 2008-07-23 08:37:49.500 205 12692.83 33.08 55186.38 88888.00 2008-07-23 08:37:49.625 205 12692.80 33.08 55186.38 88888.00 2008-07-23 08:37:49.750 205 12692.85 33.08 55186.38 88888.00 2008-07-23 08:37:49.875 205 12692.80 33.08 55186.38 88888.00 2008-07-23 08:37:50.000 205 12692.80 33.05 55186.38 88888.00 2008-07-23 08:37:50.125 205 12692.77 33.05 55186.40 88888.00 2008-07-23 08:37:50.250 205 12692.77 33.02 55186.38 88888.00 2008-07-23 08:37:50.375 205 12692.85 33.05 55186.40 88888.00 2008-07-23 08:37:50.500 205 12692.83 33.05 55186.40 88888.00 2008-07-23 08:37:50.625 205 12692.77 33.08 55186.40 88888.00 2008-07-23 08:37:50.750 205 12692.77 33.05 55186.40 88888.00 2008-07-23 08:37:50.875 205 12692.80 33.08 55186.40 88888.00 2008-07-23 08:37:51.000 205 12692.77 33.08 55186.40 88888.00 2008-07-23 08:37:51.125 205 12692.77 33.08 55186.40 88888.00 2008-07-23 08:37:51.250 205 12692.77 33.08 55186.40 88888.00 2008-07-23 08:37:51.375 205 12692.83 33.08 55186.40 88888.00 2008-07-23 08:37:51.500 205 12692.85 33.12 55186.43 88888.00 2008-07-23 08:37:51.625 205 12692.88 33.10 55186.43 88888.00 2008-07-23 08:37:51.750 205 12692.85 33.10 55186.43 88888.00 2008-07-23 08:37:51.875 205 12692.88 33.10 55186.43 88888.00 2008-07-23 08:37:52.000 205 12692.90 33.12 55186.40 88888.00 2008-07-23 08:37:52.125 205 12692.88 33.12 55186.43 88888.00 2008-07-23 08:37:52.250 205 12692.80 33.12 55186.43 88888.00 2008-07-23 08:37:52.375 205 12692.83 33.12 55186.40 88888.00 2008-07-23 08:37:52.500 205 12692.83 33.12 55186.40 88888.00 2008-07-23 08:37:52.625 205 12692.80 33.10 55186.40 88888.00 2008-07-23 08:37:52.750 205 12692.80 33.12 55186.40 88888.00 2008-07-23 08:37:52.875 205 12692.80 33.15 55186.40 88888.00 2008-07-23 08:37:53.000 205 12692.80 33.17 55186.43 88888.00 2008-07-23 08:37:53.125 205 12692.83 33.15 55186.45 88888.00 2008-07-23 08:37:53.250 205 12692.77 33.12 55186.45 88888.00 2008-07-23 08:37:53.375 205 12692.77 33.15 55186.45 88888.00 2008-07-23 08:37:53.500 205 12692.83 33.15 55186.43 88888.00 2008-07-23 08:37:53.625 205 12692.85 33.15 55186.43 88888.00 2008-07-23 08:37:53.750 205 12692.90 33.15 55186.43 88888.00 2008-07-23 08:37:53.875 205 12692.88 33.12 55186.43 88888.00 2008-07-23 08:37:54.000 205 12692.90 33.12 55186.40 88888.00 2008-07-23 08:37:54.125 205 12692.92 33.12 55186.40 88888.00 2008-07-23 08:37:54.250 205 12692.85 33.12 55186.40 88888.00 2008-07-23 08:37:54.375 205 12692.77 33.12 55186.40 88888.00 2008-07-23 08:37:54.500 205 12692.77 33.10 55186.43 88888.00 2008-07-23 08:37:54.625 205 12692.83 33.12 55186.45 88888.00 2008-07-23 08:37:54.750 205 12692.83 33.12 55186.45 88888.00 2008-07-23 08:37:54.875 205 12692.80 33.15 55186.45 88888.00 2008-07-23 08:37:55.000 205 12692.80 33.15 55186.45 88888.00 2008-07-23 08:37:55.125 205 12692.83 33.12 55186.45 88888.00 2008-07-23 08:37:55.250 205 12692.80 33.15 55186.45 88888.00 2008-07-23 08:37:55.375 205 12692.85 33.17 55186.45 88888.00 2008-07-23 08:37:55.500 205 12692.85 33.17 55186.43 88888.00 2008-07-23 08:37:55.625 205 12692.85 33.17 55186.45 88888.00 2008-07-23 08:37:55.750 205 12692.85 33.15 55186.45 88888.00 2008-07-23 08:37:55.875 205 12692.85 33.20 55186.43 88888.00 2008-07-23 08:37:56.000 205 12692.83 33.17 55186.45 88888.00 2008-07-23 08:37:56.125 205 12692.83 33.17 55186.45 88888.00 2008-07-23 08:37:56.250 205 12692.83 33.17 55186.47 88888.00 2008-07-23 08:37:56.375 205 12692.83 33.20 55186.45 88888.00 2008-07-23 08:37:56.500 205 12692.85 33.20 55186.45 88888.00 2008-07-23 08:37:56.625 205 12692.88 33.17 55186.47 88888.00 2008-07-23 08:37:56.750 205 12692.92 33.20 55186.47 88888.00 2008-07-23 08:37:56.875 205 12692.88 33.20 55186.47 88888.00 2008-07-23 08:37:57.000 205 12692.83 33.23 55186.47 88888.00 2008-07-23 08:37:57.125 205 12692.80 33.23 55186.45 88888.00 2008-07-23 08:37:57.250 205 12692.83 33.17 55186.47 88888.00 2008-07-23 08:37:57.375 205 12692.83 33.17 55186.45 88888.00 2008-07-23 08:37:57.500 205 12692.80 33.17 55186.43 88888.00 2008-07-23 08:37:57.625 205 12692.80 33.20 55186.45 88888.00 2008-07-23 08:37:57.750 205 12692.83 33.20 55186.45 88888.00 2008-07-23 08:37:57.875 205 12692.92 33.23 55186.47 88888.00 2008-07-23 08:37:58.000 205 12692.92 33.23 55186.45 88888.00 2008-07-23 08:37:58.125 205 12692.95 33.20 55186.43 88888.00 2008-07-23 08:37:58.250 205 12692.95 33.20 55186.45 88888.00 2008-07-23 08:37:58.375 205 12693.00 33.23 55186.45 88888.00 2008-07-23 08:37:58.500 205 12692.95 33.23 55186.45 88888.00 2008-07-23 08:37:58.625 205 12692.90 33.23 55186.47 88888.00 2008-07-23 08:37:58.750 205 12692.90 33.20 55186.47 88888.00 2008-07-23 08:37:58.875 205 12692.92 33.20 55186.45 88888.00 2008-07-23 08:37:59.000 205 12692.98 33.23 55186.50 88888.00 2008-07-23 08:37:59.125 205 12693.02 33.23 55186.50 88888.00 2008-07-23 08:37:59.250 205 12692.95 33.20 55186.50 88888.00 2008-07-23 08:37:59.375 205 12692.98 33.23 55186.47 88888.00 2008-07-23 08:37:59.500 205 12692.95 33.25 55186.50 88888.00 2008-07-23 08:37:59.625 205 12692.95 33.23 55186.47 88888.00 2008-07-23 08:37:59.750 205 12692.95 33.23 55186.47 88888.00 2008-07-23 08:37:59.875 205 12692.95 33.23 55186.47 88888.00 2008-07-23 08:38:00.000 205 12692.95 33.23 55186.50 88888.00 2008-07-23 08:38:00.125 205 12693.00 33.23 55186.50 88888.00 2008-07-23 08:38:00.250 205 12693.00 33.25 55186.50 88888.00 2008-07-23 08:38:00.375 205 12693.00 33.27 55186.50 88888.00 2008-07-23 08:38:00.500 205 12692.98 33.25 55186.53 88888.00 2008-07-23 08:38:00.625 205 12692.98 33.25 55186.53 88888.00 2008-07-23 08:38:00.750 205 12692.98 33.25 55186.50 88888.00 2008-07-23 08:38:00.875 205 12692.92 33.25 55186.53 88888.00 2008-07-23 08:38:01.000 205 12692.92 33.25 55186.50 88888.00 2008-07-23 08:38:01.125 205 12692.92 33.25 55186.50 88888.00 2008-07-23 08:38:01.250 205 12692.95 33.25 55186.50 88888.00 2008-07-23 08:38:01.375 205 12693.05 33.25 55186.47 88888.00 2008-07-23 08:38:01.500 205 12693.08 33.30 55186.50 88888.00 2008-07-23 08:38:01.625 205 12693.05 33.30 55186.50 88888.00 2008-07-23 08:38:01.750 205 12693.08 33.30 55186.47 88888.00 2008-07-23 08:38:01.875 205 12693.08 33.27 55186.47 88888.00 2008-07-23 08:38:02.000 205 12693.08 33.30 55186.50 88888.00 2008-07-23 08:38:02.125 205 12693.05 33.30 55186.50 88888.00 2008-07-23 08:38:02.250 205 12693.02 33.27 55186.53 88888.00 2008-07-23 08:38:02.375 205 12693.02 33.27 55186.50 88888.00 2008-07-23 08:38:02.500 205 12693.00 33.30 55186.50 88888.00 2008-07-23 08:38:02.625 205 12693.02 33.33 55186.53 88888.00 2008-07-23 08:38:02.750 205 12693.08 33.33 55186.55 88888.00 2008-07-23 08:38:02.875 205 12693.08 33.30 55186.55 88888.00 2008-07-23 08:38:03.000 205 12693.08 33.30 55186.53 88888.00 2008-07-23 08:38:03.125 205 12693.05 33.30 55186.53 88888.00 2008-07-23 08:38:03.250 205 12693.05 33.30 55186.53 88888.00 2008-07-23 08:38:03.375 205 12693.05 33.33 55186.53 88888.00 2008-07-23 08:38:03.500 205 12693.10 33.30 55186.53 88888.00 2008-07-23 08:38:03.625 205 12693.10 33.33 55186.53 88888.00 2008-07-23 08:38:03.750 205 12693.05 33.33 55186.50 88888.00 2008-07-23 08:38:03.875 205 12692.95 33.33 55186.50 88888.00 2008-07-23 08:38:04.000 205 12692.98 33.35 55186.53 88888.00 2008-07-23 08:38:04.125 205 12693.00 33.35 55186.55 88888.00 2008-07-23 08:38:04.250 205 12693.00 33.30 55186.55 88888.00 2008-07-23 08:38:04.375 205 12693.00 33.33 55186.55 88888.00 2008-07-23 08:38:04.500 205 12693.02 33.35 55186.55 88888.00 2008-07-23 08:38:04.625 205 12692.98 33.35 55186.55 88888.00 2008-07-23 08:38:04.750 205 12693.00 33.38 55186.53 88888.00 2008-07-23 08:38:04.875 205 12693.02 33.38 55186.50 88888.00 2008-07-23 08:38:05.000 205 12693.08 33.35 55186.50 88888.00 2008-07-23 08:38:05.125 205 12693.08 33.35 55186.53 88888.00 2008-07-23 08:38:05.250 205 12693.08 33.38 55186.55 88888.00 2008-07-23 08:38:05.375 205 12693.08 33.40 55186.57 88888.00 2008-07-23 08:38:05.500 205 12693.08 33.40 55186.55 88888.00 2008-07-23 08:38:05.625 205 12693.05 33.38 55186.53 88888.00 2008-07-23 08:38:05.750 205 12693.05 33.40 55186.53 88888.00 2008-07-23 08:38:05.875 205 12693.08 33.40 55186.55 88888.00 2008-07-23 08:38:06.000 205 12693.12 33.40 55186.53 88888.00 2008-07-23 08:38:06.125 205 12693.10 33.38 55186.53 88888.00 2008-07-23 08:38:06.250 205 12693.00 33.40 55186.50 88888.00 2008-07-23 08:38:06.375 205 12693.00 33.40 55186.50 88888.00 2008-07-23 08:38:06.500 205 12693.00 33.42 55186.50 88888.00 2008-07-23 08:38:06.625 205 12693.00 33.40 55186.53 88888.00 2008-07-23 08:38:06.750 205 12693.00 33.40 55186.53 88888.00 2008-07-23 08:38:06.875 205 12693.00 33.42 55186.53 88888.00 2008-07-23 08:38:07.000 205 12693.00 33.45 55186.53 88888.00 2008-07-23 08:38:07.125 205 12693.00 33.45 55186.53 88888.00 2008-07-23 08:38:07.250 205 12693.00 33.42 55186.53 88888.00 2008-07-23 08:38:07.375 205 12693.05 33.42 55186.50 88888.00 2008-07-23 08:38:07.500 205 12693.00 33.45 55186.53 88888.00 2008-07-23 08:38:07.625 205 12692.98 33.45 55186.53 88888.00 2008-07-23 08:38:07.750 205 12693.02 33.42 55186.53 88888.00 2008-07-23 08:38:07.875 205 12693.10 33.45 55186.57 88888.00 2008-07-23 08:38:08.000 205 12693.10 33.45 55186.55 88888.00 2008-07-23 08:38:08.125 205 12693.05 33.48 55186.57 88888.00 2008-07-23 08:38:08.250 205 12693.05 33.48 55186.53 88888.00 2008-07-23 08:38:08.375 205 12693.12 33.48 55186.55 88888.00 2008-07-23 08:38:08.500 205 12693.12 33.48 55186.53 88888.00 2008-07-23 08:38:08.625 205 12693.15 33.48 55186.53 88888.00 2008-07-23 08:38:08.750 205 12693.15 33.50 55186.57 88888.00 2008-07-23 08:38:08.875 205 12693.17 33.48 55186.55 88888.00 2008-07-23 08:38:09.000 205 12693.25 33.45 55186.55 88888.00 2008-07-23 08:38:09.125 205 12693.27 33.48 55186.57 88888.00 2008-07-23 08:38:09.250 205 12693.17 33.48 55186.60 88888.00 2008-07-23 08:38:09.375 205 12693.17 33.50 55186.60 88888.00 2008-07-23 08:38:09.500 205 12693.20 33.50 55186.60 88888.00 2008-07-23 08:38:09.625 205 12693.20 33.48 55186.55 88888.00 2008-07-23 08:38:09.750 205 12693.27 33.48 55186.57 88888.00 2008-07-23 08:38:09.875 205 12693.25 33.50 55186.55 88888.00 2008-07-23 08:38:10.000 205 12693.25 33.50 55186.55 88888.00 2008-07-23 08:38:10.125 205 12693.23 33.50 55186.60 88888.00 2008-07-23 08:38:10.250 205 12693.12 33.50 55186.60 88888.00 2008-07-23 08:38:10.375 205 12693.12 33.52 55186.57 88888.00 2008-07-23 08:38:10.500 205 12693.15 33.52 55186.57 88888.00 2008-07-23 08:38:10.625 205 12693.20 33.52 55186.57 88888.00 2008-07-23 08:38:10.750 205 12693.25 33.52 55186.57 88888.00 2008-07-23 08:38:10.875 205 12693.23 33.55 55186.57 88888.00 2008-07-23 08:38:11.000 205 12693.17 33.52 55186.57 88888.00 2008-07-23 08:38:11.125 205 12693.23 33.52 55186.57 88888.00 2008-07-23 08:38:11.250 205 12693.20 33.55 55186.57 88888.00 2008-07-23 08:38:11.375 205 12693.23 33.58 55186.62 88888.00 2008-07-23 08:38:11.500 205 12693.30 33.55 55186.62 88888.00 2008-07-23 08:38:11.625 205 12693.38 33.55 55186.60 88888.00 2008-07-23 08:38:11.750 205 12693.33 33.58 55186.57 88888.00 2008-07-23 08:38:11.875 205 12693.25 33.58 55186.60 88888.00 2008-07-23 08:38:12.000 205 12693.27 33.58 55186.57 88888.00 2008-07-23 08:38:12.125 205 12693.35 33.58 55186.57 88888.00 2008-07-23 08:38:12.250 205 12693.33 33.58 55186.57 88888.00 2008-07-23 08:38:12.375 205 12693.35 33.58 55186.60 88888.00 2008-07-23 08:38:12.500 205 12693.35 33.58 55186.57 88888.00 2008-07-23 08:38:12.625 205 12693.35 33.60 55186.55 88888.00 2008-07-23 08:38:12.750 205 12693.33 33.60 55186.57 88888.00 2008-07-23 08:38:12.875 205 12693.40 33.60 55186.55 88888.00 2008-07-23 08:38:13.000 205 12693.38 33.60 55186.57 88888.00 2008-07-23 08:38:13.125 205 12693.40 33.62 55186.60 88888.00 2008-07-23 08:38:13.250 205 12693.38 33.62 55186.60 88888.00 2008-07-23 08:38:13.375 205 12693.40 33.60 55186.60 88888.00 2008-07-23 08:38:13.500 205 12693.35 33.60 55186.60 88888.00 2008-07-23 08:38:13.625 205 12693.42 33.62 55186.60 88888.00 2008-07-23 08:38:13.750 205 12693.48 33.65 55186.57 88888.00 2008-07-23 08:38:13.875 205 12693.42 33.67 55186.57 88888.00 2008-07-23 08:38:14.000 205 12693.40 33.65 55186.55 88888.00 2008-07-23 08:38:14.125 205 12693.40 33.62 55186.55 88888.00 2008-07-23 08:38:14.250 205 12693.42 33.65 55186.57 88888.00 2008-07-23 08:38:14.375 205 12693.42 33.65 55186.57 88888.00 2008-07-23 08:38:14.500 205 12693.42 33.65 55186.60 88888.00 2008-07-23 08:38:14.625 205 12693.48 33.65 55186.62 88888.00 2008-07-23 08:38:14.750 205 12693.50 33.62 55186.62 88888.00 2008-07-23 08:38:14.875 205 12693.42 33.67 55186.60 88888.00 2008-07-23 08:38:15.000 205 12693.42 33.70 55186.57 88888.00 2008-07-23 08:38:15.125 205 12693.42 33.70 55186.57 88888.00 2008-07-23 08:38:15.250 205 12693.40 33.65 55186.57 88888.00 2008-07-23 08:38:15.375 205 12693.45 33.67 55186.60 88888.00 2008-07-23 08:38:15.500 205 12693.45 33.67 55186.60 88888.00 2008-07-23 08:38:15.625 205 12693.42 33.70 55186.62 88888.00 2008-07-23 08:38:15.750 205 12693.38 33.67 55186.62 88888.00 2008-07-23 08:38:15.875 205 12693.38 33.70 55186.62 88888.00 2008-07-23 08:38:16.000 205 12693.38 33.70 55186.60 88888.00 2008-07-23 08:38:16.125 205 12693.38 33.70 55186.57 88888.00 2008-07-23 08:38:16.250 205 12693.45 33.73 55186.60 88888.00 2008-07-23 08:38:16.375 205 12693.45 33.73 55186.57 88888.00 2008-07-23 08:38:16.500 205 12693.45 33.70 55186.57 88888.00 2008-07-23 08:38:16.625 205 12693.52 33.73 55186.60 88888.00 2008-07-23 08:38:16.750 205 12693.50 33.73 55186.62 88888.00 2008-07-23 08:38:16.875 205 12693.48 33.73 55186.65 88888.00 2008-07-23 08:38:17.000 205 12693.45 33.73 55186.65 88888.00 2008-07-23 08:38:17.125 205 12693.48 33.77 55186.65 88888.00 2008-07-23 08:38:17.250 205 12693.48 33.77 55186.62 88888.00 2008-07-23 08:38:17.375 205 12693.52 33.75 55186.62 88888.00 2008-07-23 08:38:17.500 205 12693.50 33.77 55186.60 88888.00 2008-07-23 08:38:17.625 205 12693.42 33.75 55186.60 88888.00 2008-07-23 08:38:17.750 205 12693.45 33.77 55186.62 88888.00 2008-07-23 08:38:17.875 205 12693.50 33.77 55186.60 88888.00 2008-07-23 08:38:18.000 205 12693.50 33.75 55186.62 88888.00 2008-07-23 08:38:18.125 205 12693.52 33.77 55186.62 88888.00 2008-07-23 08:38:18.250 205 12693.55 33.77 55186.68 88888.00 2008-07-23 08:38:18.375 205 12693.52 33.80 55186.62 88888.00 2008-07-23 08:38:18.500 205 12693.52 33.80 55186.62 88888.00 2008-07-23 08:38:18.625 205 12693.60 33.80 55186.62 88888.00 2008-07-23 08:38:18.750 205 12693.60 33.80 55186.65 88888.00 2008-07-23 08:38:18.875 205 12693.58 33.80 55186.65 88888.00 2008-07-23 08:38:19.000 205 12693.55 33.80 55186.65 88888.00 2008-07-23 08:38:19.125 205 12693.52 33.83 55186.65 88888.00 2008-07-23 08:38:19.250 205 12693.58 33.80 55186.68 88888.00 2008-07-23 08:38:19.375 205 12693.65 33.83 55186.68 88888.00 2008-07-23 08:38:19.500 205 12693.65 33.80 55186.65 88888.00 2008-07-23 08:38:19.625 205 12693.62 33.80 55186.68 88888.00 2008-07-23 08:38:19.750 205 12693.62 33.80 55186.70 88888.00 2008-07-23 08:38:19.875 205 12693.60 33.80 55186.70 88888.00 2008-07-23 08:38:20.000 205 12693.60 33.80 55186.68 88888.00 2008-07-23 08:38:20.125 205 12693.65 33.83 55186.70 88888.00 2008-07-23 08:38:20.250 205 12693.60 33.83 55186.70 88888.00 2008-07-23 08:38:20.375 205 12693.60 33.85 55186.68 88888.00 2008-07-23 08:38:20.500 205 12693.62 33.85 55186.65 88888.00 2008-07-23 08:38:20.625 205 12693.62 33.85 55186.65 88888.00 2008-07-23 08:38:20.750 205 12693.60 33.88 55186.68 88888.00 2008-07-23 08:38:20.875 205 12693.55 33.88 55186.68 88888.00 2008-07-23 08:38:21.000 205 12693.58 33.88 55186.68 88888.00 2008-07-23 08:38:21.125 205 12693.55 33.85 55186.68 88888.00 2008-07-23 08:38:21.250 205 12693.58 33.83 55186.68 88888.00 2008-07-23 08:38:21.375 205 12693.62 33.85 55186.68 88888.00 2008-07-23 08:38:21.500 205 12693.65 33.85 55186.68 88888.00 2008-07-23 08:38:21.625 205 12693.67 33.85 55186.68 88888.00 2008-07-23 08:38:21.750 205 12693.73 33.85 55186.68 88888.00 2008-07-23 08:38:21.875 205 12693.75 33.88 55186.70 88888.00 2008-07-23 08:38:22.000 205 12693.67 33.88 55186.68 88888.00 2008-07-23 08:38:22.125 205 12693.60 33.85 55186.68 88888.00 2008-07-23 08:38:22.250 205 12693.60 33.83 55186.68 88888.00 2008-07-23 08:38:22.375 205 12693.65 33.83 55186.68 88888.00 2008-07-23 08:38:22.500 205 12693.67 33.83 55186.68 88888.00 2008-07-23 08:38:22.625 205 12693.67 33.85 55186.68 88888.00 2008-07-23 08:38:22.750 205 12693.70 33.85 55186.68 88888.00 2008-07-23 08:38:22.875 205 12693.67 33.88 55186.68 88888.00 2008-07-23 08:38:23.000 205 12693.70 33.88 55186.68 88888.00 2008-07-23 08:38:23.125 205 12693.73 33.90 55186.70 88888.00 2008-07-23 08:38:23.250 205 12693.67 33.88 55186.70 88888.00 2008-07-23 08:38:23.375 205 12693.73 33.90 55186.72 88888.00 2008-07-23 08:38:23.500 205 12693.70 33.92 55186.72 88888.00 2008-07-23 08:38:23.625 205 12693.65 33.92 55186.75 88888.00 2008-07-23 08:38:23.750 205 12693.67 33.92 55186.70 88888.00 2008-07-23 08:38:23.875 205 12693.70 33.90 55186.70 88888.00 2008-07-23 08:38:24.000 205 12693.77 33.90 55186.70 88888.00 2008-07-23 08:38:24.125 205 12693.80 33.90 55186.70 88888.00 2008-07-23 08:38:24.250 205 12693.80 33.88 55186.70 88888.00 2008-07-23 08:38:24.375 205 12693.83 33.90 55186.70 88888.00 2008-07-23 08:38:24.500 205 12693.80 33.90 55186.70 88888.00 2008-07-23 08:38:24.625 205 12693.75 33.90 55186.72 88888.00 2008-07-23 08:38:24.750 205 12693.77 33.90 55186.72 88888.00 2008-07-23 08:38:24.875 205 12693.77 33.90 55186.72 88888.00 2008-07-23 08:38:25.000 205 12693.80 33.88 55186.70 88888.00 2008-07-23 08:38:25.125 205 12693.77 33.88 55186.72 88888.00 2008-07-23 08:38:25.250 205 12693.83 33.90 55186.72 88888.00 2008-07-23 08:38:25.375 205 12693.83 33.90 55186.72 88888.00 2008-07-23 08:38:25.500 205 12693.77 33.90 55186.72 88888.00 2008-07-23 08:38:25.625 205 12693.73 33.90 55186.70 88888.00 2008-07-23 08:38:25.750 205 12693.70 33.88 55186.68 88888.00 2008-07-23 08:38:25.875 205 12693.73 33.88 55186.70 88888.00 2008-07-23 08:38:26.000 205 12693.75 33.88 55186.72 88888.00 2008-07-23 08:38:26.125 205 12693.75 33.90 55186.72 88888.00 2008-07-23 08:38:26.250 205 12693.77 33.90 55186.75 88888.00 2008-07-23 08:38:26.375 205 12693.83 33.90 55186.72 88888.00 2008-07-23 08:38:26.500 205 12693.88 33.90 55186.72 88888.00 2008-07-23 08:38:26.625 205 12693.85 33.90 55186.72 88888.00 2008-07-23 08:38:26.750 205 12693.83 33.92 55186.75 88888.00 2008-07-23 08:38:26.875 205 12693.80 33.92 55186.75 88888.00 2008-07-23 08:38:27.000 205 12693.77 33.92 55186.72 88888.00 2008-07-23 08:38:27.125 205 12693.83 33.90 55186.70 88888.00 2008-07-23 08:38:27.250 205 12693.85 33.92 55186.72 88888.00 2008-07-23 08:38:27.375 205 12693.92 33.92 55186.75 88888.00 2008-07-23 08:38:27.500 205 12693.98 33.95 55186.72 88888.00 2008-07-23 08:38:27.625 205 12693.92 33.92 55186.72 88888.00 2008-07-23 08:38:27.750 205 12693.88 33.92 55186.72 88888.00 2008-07-23 08:38:27.875 205 12693.85 33.90 55186.72 88888.00 2008-07-23 08:38:28.000 205 12693.95 33.90 55186.72 88888.00 2008-07-23 08:38:28.125 205 12694.02 33.90 55186.75 88888.00 2008-07-23 08:38:28.250 205 12693.92 33.90 55186.75 88888.00 2008-07-23 08:38:28.375 205 12693.92 33.90 55186.75 88888.00 2008-07-23 08:38:28.500 205 12693.95 33.92 55186.75 88888.00 2008-07-23 08:38:28.625 205 12693.95 33.92 55186.75 88888.00 2008-07-23 08:38:28.750 205 12693.95 33.92 55186.75 88888.00 2008-07-23 08:38:28.875 205 12694.02 33.92 55186.75 88888.00 2008-07-23 08:38:29.000 205 12694.00 33.92 55186.75 88888.00 2008-07-23 08:38:29.125 205 12694.00 33.92 55186.75 88888.00 2008-07-23 08:38:29.250 205 12694.02 33.90 55186.75 88888.00 2008-07-23 08:38:29.375 205 12694.08 33.90 55186.75 88888.00 2008-07-23 08:38:29.500 205 12694.08 33.92 55186.78 88888.00 2008-07-23 08:38:29.625 205 12694.08 33.92 55186.75 88888.00 2008-07-23 08:38:29.750 205 12694.12 33.92 55186.72 88888.00 2008-07-23 08:38:29.875 205 12694.17 33.92 55186.72 88888.00 2008-07-23 08:38:30.000 205 12694.17 33.92 55186.72 88888.00 2008-07-23 08:38:30.125 205 12694.15 33.92 55186.72 88888.00 2008-07-23 08:38:30.250 205 12694.12 33.90 55186.72 88888.00 2008-07-23 08:38:30.375 205 12694.12 33.92 55186.75 88888.00 2008-07-23 08:38:30.500 205 12694.12 33.92 55186.72 88888.00 2008-07-23 08:38:30.625 205 12694.12 33.92 55186.75 88888.00 2008-07-23 08:38:30.750 205 12694.12 33.92 55186.75 88888.00 2008-07-23 08:38:30.875 205 12694.17 33.95 55186.72 88888.00 2008-07-23 08:38:31.000 205 12694.17 33.90 55186.72 88888.00 2008-07-23 08:38:31.125 205 12694.15 33.95 55186.75 88888.00 2008-07-23 08:38:31.250 205 12694.15 33.92 55186.78 88888.00 2008-07-23 08:38:31.375 205 12694.15 33.92 55186.75 88888.00 2008-07-23 08:38:31.500 205 12694.15 33.92 55186.75 88888.00 2008-07-23 08:38:31.625 205 12694.20 33.92 55186.72 88888.00 2008-07-23 08:38:31.750 205 12694.25 33.95 55186.72 88888.00 2008-07-23 08:38:31.875 205 12694.20 33.98 55186.72 88888.00 2008-07-23 08:38:32.000 205 12694.20 33.98 55186.75 88888.00 2008-07-23 08:38:32.125 205 12694.20 33.95 55186.78 88888.00 2008-07-23 08:38:32.250 205 12694.17 33.92 55186.78 88888.00 2008-07-23 08:38:32.375 205 12694.17 33.92 55186.75 88888.00 2008-07-23 08:38:32.500 205 12694.15 33.92 55186.72 88888.00 2008-07-23 08:38:32.625 205 12694.25 33.95 55186.75 88888.00 2008-07-23 08:38:32.750 205 12694.30 33.98 55186.75 88888.00 2008-07-23 08:38:32.875 205 12694.33 33.95 55186.75 88888.00 2008-07-23 08:38:33.000 205 12694.33 33.92 55186.75 88888.00 2008-07-23 08:38:33.125 205 12694.30 33.95 55186.78 88888.00 2008-07-23 08:38:33.250 205 12694.25 33.95 55186.78 88888.00 2008-07-23 08:38:33.375 205 12694.30 33.95 55186.75 88888.00 2008-07-23 08:38:33.500 205 12694.35 33.95 55186.75 88888.00 2008-07-23 08:38:33.625 205 12694.30 33.95 55186.80 88888.00 2008-07-23 08:38:33.750 205 12694.35 33.95 55186.78 88888.00 2008-07-23 08:38:33.875 205 12694.38 33.95 55186.80 88888.00 2008-07-23 08:38:34.000 205 12694.33 33.95 55186.78 88888.00 2008-07-23 08:38:34.125 205 12694.30 33.95 55186.78 88888.00 2008-07-23 08:38:34.250 205 12694.33 33.95 55186.75 88888.00 2008-07-23 08:38:34.375 205 12694.35 33.92 55186.72 88888.00 2008-07-23 08:38:34.500 205 12694.40 33.95 55186.75 88888.00 2008-07-23 08:38:34.625 205 12694.40 33.98 55186.75 88888.00 2008-07-23 08:38:34.750 205 12694.40 33.95 55186.75 88888.00 2008-07-23 08:38:34.875 205 12694.45 33.95 55186.78 88888.00 2008-07-23 08:38:35.000 205 12694.45 33.95 55186.78 88888.00 2008-07-23 08:38:35.125 205 12694.45 33.95 55186.80 88888.00 2008-07-23 08:38:35.250 205 12694.42 33.98 55186.80 88888.00 2008-07-23 08:38:35.375 205 12694.42 33.98 55186.80 88888.00 2008-07-23 08:38:35.500 205 12694.40 33.98 55186.78 88888.00 2008-07-23 08:38:35.625 205 12694.45 33.98 55186.78 88888.00 2008-07-23 08:38:35.750 205 12694.48 33.98 55186.80 88888.00 2008-07-23 08:38:35.875 205 12694.48 34.00 55186.78 88888.00 2008-07-23 08:38:36.000 205 12694.48 33.98 55186.78 88888.00 2008-07-23 08:38:36.125 205 12694.50 34.00 55186.80 88888.00 2008-07-23 08:38:36.250 205 12694.55 33.98 55186.80 88888.00 2008-07-23 08:38:36.375 205 12694.58 33.98 55186.78 88888.00 2008-07-23 08:38:36.500 205 12694.55 33.98 55186.75 88888.00 2008-07-23 08:38:36.625 205 12694.48 34.00 55186.78 88888.00 2008-07-23 08:38:36.750 205 12694.48 34.00 55186.80 88888.00 2008-07-23 08:38:36.875 205 12694.52 34.00 55186.80 88888.00 2008-07-23 08:38:37.000 205 12694.55 33.98 55186.78 88888.00 2008-07-23 08:38:37.125 205 12694.52 34.00 55186.80 88888.00 2008-07-23 08:38:37.250 205 12694.48 34.00 55186.80 88888.00 2008-07-23 08:38:37.375 205 12694.42 34.00 55186.78 88888.00 2008-07-23 08:38:37.500 205 12694.42 34.00 55186.78 88888.00 2008-07-23 08:38:37.625 205 12694.45 34.00 55186.80 88888.00 2008-07-23 08:38:37.750 205 12694.50 34.00 55186.80 88888.00 2008-07-23 08:38:37.875 205 12694.60 33.95 55186.80 88888.00 2008-07-23 08:38:38.000 205 12694.65 33.98 55186.78 88888.00 2008-07-23 08:38:38.125 205 12694.60 33.98 55186.80 88888.00 2008-07-23 08:38:38.250 205 12694.62 34.00 55186.80 88888.00 2008-07-23 08:38:38.375 205 12694.65 34.02 55186.82 88888.00 2008-07-23 08:38:38.500 205 12694.62 34.00 55186.80 88888.00 2008-07-23 08:38:38.625 205 12694.55 34.00 55186.80 88888.00 2008-07-23 08:38:38.750 205 12694.60 34.00 55186.80 88888.00 2008-07-23 08:38:38.875 205 12694.65 34.00 55186.80 88888.00 2008-07-23 08:38:39.000 205 12694.60 33.98 55186.80 88888.00 2008-07-23 08:38:39.125 205 12694.58 33.98 55186.80 88888.00 2008-07-23 08:38:39.250 205 12694.60 34.00 55186.78 88888.00 2008-07-23 08:38:39.375 205 12694.62 34.00 55186.80 88888.00 2008-07-23 08:38:39.500 205 12694.65 34.00 55186.80 88888.00 2008-07-23 08:38:39.625 205 12694.65 34.00 55186.78 88888.00 2008-07-23 08:38:39.750 205 12694.67 34.02 55186.78 88888.00 2008-07-23 08:38:39.875 205 12694.73 34.02 55186.80 88888.00 2008-07-23 08:38:40.000 205 12694.65 34.02 55186.78 88888.00 2008-07-23 08:38:40.125 205 12694.58 34.08 55186.80 88888.00 2008-07-23 08:38:40.250 205 12694.58 34.05 55186.80 88888.00 2008-07-23 08:38:40.375 205 12694.65 34.05 55186.78 88888.00 2008-07-23 08:38:40.500 205 12694.70 34.05 55186.75 88888.00 2008-07-23 08:38:40.625 205 12694.65 34.02 55186.78 88888.00 2008-07-23 08:38:40.750 205 12694.65 34.05 55186.80 88888.00 2008-07-23 08:38:40.875 205 12694.73 34.05 55186.80 88888.00 2008-07-23 08:38:41.000 205 12694.75 34.05 55186.80 88888.00 2008-07-23 08:38:41.125 205 12694.75 34.05 55186.82 88888.00 2008-07-23 08:38:41.250 205 12694.73 34.08 55186.82 88888.00 2008-07-23 08:38:41.375 205 12694.75 34.08 55186.82 88888.00 2008-07-23 08:38:41.500 205 12694.77 34.08 55186.80 88888.00 2008-07-23 08:38:41.625 205 12694.73 34.10 55186.78 88888.00 2008-07-23 08:38:41.750 205 12694.73 34.08 55186.80 88888.00 2008-07-23 08:38:41.875 205 12694.75 34.08 55186.80 88888.00 2008-07-23 08:38:42.000 205 12694.75 34.05 55186.78 88888.00 2008-07-23 08:38:42.125 205 12694.73 34.08 55186.80 88888.00 2008-07-23 08:38:42.250 205 12694.75 34.08 55186.85 88888.00 2008-07-23 08:38:42.375 205 12694.85 34.08 55186.85 88888.00 2008-07-23 08:38:42.500 205 12694.90 34.08 55186.82 88888.00 2008-07-23 08:38:42.625 205 12694.90 34.08 55186.82 88888.00 2008-07-23 08:38:42.750 205 12694.90 34.08 55186.80 88888.00 2008-07-23 08:38:42.875 205 12694.88 34.10 55186.80 88888.00 2008-07-23 08:38:43.000 205 12694.88 34.10 55186.80 88888.00 2008-07-23 08:38:43.125 205 12694.88 34.12 55186.80 88888.00 2008-07-23 08:38:43.250 205 12694.83 34.12 55186.82 88888.00 2008-07-23 08:38:43.375 205 12694.85 34.15 55186.82 88888.00 2008-07-23 08:38:43.500 205 12694.88 34.15 55186.82 88888.00 2008-07-23 08:38:43.625 205 12694.90 34.12 55186.82 88888.00 2008-07-23 08:38:43.750 205 12694.90 34.12 55186.85 88888.00 2008-07-23 08:38:43.875 205 12694.90 34.15 55186.88 88888.00 2008-07-23 08:38:44.000 205 12694.92 34.17 55186.88 88888.00 2008-07-23 08:38:44.125 205 12694.98 34.15 55186.88 88888.00 2008-07-23 08:38:44.250 205 12694.98 34.12 55186.90 88888.00 2008-07-23 08:38:44.375 205 12694.98 34.15 55186.88 88888.00 2008-07-23 08:38:44.500 205 12694.98 34.15 55186.85 88888.00 2008-07-23 08:38:44.625 205 12694.95 34.15 55186.82 88888.00 2008-07-23 08:38:44.750 205 12694.92 34.15 55186.85 88888.00 2008-07-23 08:38:44.875 205 12694.95 34.15 55186.85 88888.00 2008-07-23 08:38:45.000 205 12694.98 34.12 55186.85 88888.00 2008-07-23 08:38:45.125 205 12695.00 34.12 55186.85 88888.00 2008-07-23 08:38:45.250 205 12695.02 34.12 55186.85 88888.00 2008-07-23 08:38:45.375 205 12695.08 34.15 55186.88 88888.00 2008-07-23 08:38:45.500 205 12695.05 34.17 55186.88 88888.00 2008-07-23 08:38:45.625 205 12695.05 34.20 55186.88 88888.00 2008-07-23 08:38:45.750 205 12695.05 34.17 55186.90 88888.00 2008-07-23 08:38:45.875 205 12695.08 34.20 55186.90 88888.00 2008-07-23 08:38:46.000 205 12695.10 34.20 55186.88 88888.00 2008-07-23 08:38:46.125 205 12695.08 34.17 55186.85 88888.00 2008-07-23 08:38:46.250 205 12695.00 34.17 55186.85 88888.00 2008-07-23 08:38:46.375 205 12695.00 34.20 55186.85 88888.00 2008-07-23 08:38:46.500 205 12695.02 34.23 55186.88 88888.00 2008-07-23 08:38:46.625 205 12695.02 34.23 55186.88 88888.00 2008-07-23 08:38:46.750 205 12694.95 34.23 55186.90 88888.00 2008-07-23 08:38:46.875 205 12694.92 34.23 55186.90 88888.00 2008-07-23 08:38:47.000 205 12695.00 34.23 55186.90 88888.00 2008-07-23 08:38:47.125 205 12695.02 34.25 55186.93 88888.00 2008-07-23 08:38:47.250 205 12695.05 34.25 55186.93 88888.00 2008-07-23 08:38:47.375 205 12695.08 34.25 55186.93 88888.00 2008-07-23 08:38:47.500 205 12695.05 34.25 55186.90 88888.00 2008-07-23 08:38:47.625 205 12695.08 34.25 55186.93 88888.00 2008-07-23 08:38:47.750 205 12695.08 34.27 55186.90 88888.00 2008-07-23 08:38:47.875 205 12695.10 34.27 55186.88 88888.00 2008-07-23 08:38:48.000 205 12695.10 34.27 55186.88 88888.00 2008-07-23 08:38:48.125 205 12695.12 34.30 55186.90 88888.00 2008-07-23 08:38:48.250 205 12695.15 34.30 55186.90 88888.00 2008-07-23 08:38:48.375 205 12695.17 34.30 55186.88 88888.00 2008-07-23 08:38:48.500 205 12695.15 34.27 55186.85 88888.00 2008-07-23 08:38:48.625 205 12695.10 34.25 55186.88 88888.00 2008-07-23 08:38:48.750 205 12695.15 34.25 55186.90 88888.00 2008-07-23 08:38:48.875 205 12695.12 34.27 55186.88 88888.00 2008-07-23 08:38:49.000 205 12695.12 34.30 55186.88 88888.00 2008-07-23 08:38:49.125 205 12695.12 34.30 55186.90 88888.00 2008-07-23 08:38:49.250 205 12695.12 34.27 55186.93 88888.00 2008-07-23 08:38:49.375 205 12695.17 34.33 55186.90 88888.00 2008-07-23 08:38:49.500 205 12695.20 34.33 55186.90 88888.00 2008-07-23 08:38:49.625 205 12695.20 34.33 55186.90 88888.00 2008-07-23 08:38:49.750 205 12695.17 34.30 55186.90 88888.00 2008-07-23 08:38:49.875 205 12695.17 34.33 55186.90 88888.00 2008-07-23 08:38:50.000 205 12695.20 34.33 55186.90 88888.00 2008-07-23 08:38:50.125 205 12695.20 34.30 55186.93 88888.00 2008-07-23 08:38:50.250 205 12695.17 34.27 55186.95 88888.00 2008-07-23 08:38:50.375 205 12695.23 34.33 55186.95 88888.00 2008-07-23 08:38:50.500 205 12695.25 34.33 55186.93 88888.00 2008-07-23 08:38:50.625 205 12695.20 34.33 55186.93 88888.00 2008-07-23 08:38:50.750 205 12695.17 34.33 55186.95 88888.00 2008-07-23 08:38:50.875 205 12695.15 34.33 55186.95 88888.00 2008-07-23 08:38:51.000 205 12695.08 34.33 55186.97 88888.00 2008-07-23 08:38:51.125 205 12695.12 34.33 55186.97 88888.00 2008-07-23 08:38:51.250 205 12695.15 34.33 55187.00 88888.00 2008-07-23 08:38:51.375 205 12695.17 34.35 55186.97 88888.00 2008-07-23 08:38:51.500 205 12695.15 34.35 55186.97 88888.00 2008-07-23 08:38:51.625 205 12695.15 34.33 55186.95 88888.00 2008-07-23 08:38:51.750 205 12695.20 34.33 55186.95 88888.00 2008-07-23 08:38:51.875 205 12695.23 34.33 55186.97 88888.00 2008-07-23 08:38:52.000 205 12695.20 34.35 55186.95 88888.00 2008-07-23 08:38:52.125 205 12695.17 34.35 55186.97 88888.00 2008-07-23 08:38:52.250 205 12695.15 34.35 55186.97 88888.00 2008-07-23 08:38:52.375 205 12695.20 34.38 55186.97 88888.00 2008-07-23 08:38:52.500 205 12695.20 34.38 55186.97 88888.00 2008-07-23 08:38:52.625 205 12695.27 34.35 55187.03 88888.00 2008-07-23 08:38:52.750 205 12695.27 34.38 55187.00 88888.00 2008-07-23 08:38:52.875 205 12695.23 34.38 55187.00 88888.00 2008-07-23 08:38:53.000 205 12695.23 34.38 55186.97 88888.00 2008-07-23 08:38:53.125 205 12695.25 34.35 55187.00 88888.00 2008-07-23 08:38:53.250 205 12695.23 34.35 55187.03 88888.00 2008-07-23 08:38:53.375 205 12695.23 34.35 55187.03 88888.00 2008-07-23 08:38:53.500 205 12695.25 34.35 55187.00 88888.00 2008-07-23 08:38:53.625 205 12695.30 34.40 55187.00 88888.00 2008-07-23 08:38:53.750 205 12695.35 34.40 55187.00 88888.00 2008-07-23 08:38:53.875 205 12695.35 34.40 55187.00 88888.00 2008-07-23 08:38:54.000 205 12695.35 34.40 55187.00 88888.00 2008-07-23 08:38:54.125 205 12695.33 34.40 55187.05 88888.00 2008-07-23 08:38:54.250 205 12695.27 34.38 55187.07 88888.00 2008-07-23 08:38:54.375 205 12695.25 34.42 55187.03 88888.00 2008-07-23 08:38:54.500 205 12695.23 34.42 55187.05 88888.00 2008-07-23 08:38:54.625 205 12695.27 34.40 55187.03 88888.00 2008-07-23 08:38:54.750 205 12695.30 34.40 55187.05 88888.00 2008-07-23 08:38:54.875 205 12695.27 34.40 55187.05 88888.00 2008-07-23 08:38:55.000 205 12695.30 34.40 55187.03 88888.00 2008-07-23 08:38:55.125 205 12695.27 34.40 55187.05 88888.00 2008-07-23 08:38:55.250 205 12695.23 34.40 55187.07 88888.00 2008-07-23 08:38:55.375 205 12695.25 34.40 55187.07 88888.00 2008-07-23 08:38:55.500 205 12695.27 34.42 55187.07 88888.00 2008-07-23 08:38:55.625 205 12695.30 34.42 55187.07 88888.00 2008-07-23 08:38:55.750 205 12695.30 34.42 55187.05 88888.00 2008-07-23 08:38:55.875 205 12695.27 34.42 55187.07 88888.00 2008-07-23 08:38:56.000 205 12695.30 34.45 55187.07 88888.00 2008-07-23 08:38:56.125 205 12695.30 34.45 55187.07 88888.00 2008-07-23 08:38:56.250 205 12695.25 34.45 55187.10 88888.00 2008-07-23 08:38:56.375 205 12695.23 34.42 55187.10 88888.00 2008-07-23 08:38:56.500 205 12695.20 34.42 55187.10 88888.00 2008-07-23 08:38:56.625 205 12695.20 34.42 55187.10 88888.00 2008-07-23 08:38:56.750 205 12695.12 34.42 55187.10 88888.00 2008-07-23 08:38:56.875 205 12695.17 34.45 55187.12 88888.00 2008-07-23 08:38:57.000 205 12695.25 34.42 55187.12 88888.00 2008-07-23 08:38:57.125 205 12695.30 34.42 55187.12 88888.00 2008-07-23 08:38:57.250 205 12695.33 34.40 55187.12 88888.00 2008-07-23 08:38:57.375 205 12695.30 34.42 55187.15 88888.00 2008-07-23 08:38:57.500 205 12695.27 34.42 55187.15 88888.00 2008-07-23 08:38:57.625 205 12695.27 34.45 55187.18 88888.00 2008-07-23 08:38:57.750 205 12695.25 34.45 55187.15 88888.00 2008-07-23 08:38:57.875 205 12695.27 34.45 55187.15 88888.00 2008-07-23 08:38:58.000 205 12695.27 34.42 55187.12 88888.00 2008-07-23 08:38:58.125 205 12695.23 34.42 55187.15 88888.00 2008-07-23 08:38:58.250 205 12695.25 34.40 55187.15 88888.00 2008-07-23 08:38:58.375 205 12695.25 34.42 55187.15 88888.00 2008-07-23 08:38:58.500 205 12695.30 34.45 55187.15 88888.00 2008-07-23 08:38:58.625 205 12695.25 34.42 55187.15 88888.00 2008-07-23 08:38:58.750 205 12695.23 34.45 55187.15 88888.00 2008-07-23 08:38:58.875 205 12695.27 34.45 55187.15 88888.00 2008-07-23 08:38:59.000 205 12695.27 34.42 55187.15 88888.00 2008-07-23 08:38:59.125 205 12695.25 34.45 55187.18 88888.00 2008-07-23 08:38:59.250 205 12695.20 34.45 55187.18 88888.00 2008-07-23 08:38:59.375 205 12695.23 34.45 55187.18 88888.00 2008-07-23 08:38:59.500 205 12695.25 34.42 55187.18 88888.00 2008-07-23 08:38:59.625 205 12695.27 34.42 55187.18 88888.00 2008-07-23 08:38:59.750 205 12695.23 34.45 55187.20 88888.00 2008-07-23 08:38:59.875 205 12695.20 34.48 55187.20 88888.00 2008-07-23 08:39:00.000 205 12695.23 34.48 55187.20 88888.00 2008-07-23 08:39:00.125 205 12695.27 34.45 55187.18 88888.00 2008-07-23 08:39:00.250 205 12695.25 34.42 55187.20 88888.00 2008-07-23 08:39:00.375 205 12695.27 34.42 55187.20 88888.00 2008-07-23 08:39:00.500 205 12695.27 34.48 55187.20 88888.00 2008-07-23 08:39:00.625 205 12695.25 34.45 55187.20 88888.00 2008-07-23 08:39:00.750 205 12695.25 34.42 55187.20 88888.00 2008-07-23 08:39:00.875 205 12695.23 34.42 55187.22 88888.00 2008-07-23 08:39:01.000 205 12695.23 34.45 55187.25 88888.00 2008-07-23 08:39:01.125 205 12695.20 34.42 55187.28 88888.00 2008-07-23 08:39:01.250 205 12695.17 34.42 55187.28 88888.00 2008-07-23 08:39:01.375 205 12695.25 34.45 55187.25 88888.00 2008-07-23 08:39:01.500 205 12695.30 34.42 55187.25 88888.00 2008-07-23 08:39:01.625 205 12695.27 34.45 55187.25 88888.00 2008-07-23 08:39:01.750 205 12695.20 34.45 55187.25 88888.00 2008-07-23 08:39:01.875 205 12695.20 34.45 55187.28 88888.00 2008-07-23 08:39:02.000 205 12695.20 34.45 55187.25 88888.00 2008-07-23 08:39:02.125 205 12695.17 34.45 55187.25 88888.00 2008-07-23 08:39:02.250 205 12695.17 34.42 55187.25 88888.00 2008-07-23 08:39:02.375 205 12695.17 34.45 55187.28 88888.00 2008-07-23 08:39:02.500 205 12695.23 34.45 55187.30 88888.00 2008-07-23 08:39:02.625 205 12695.25 34.45 55187.28 88888.00 2008-07-23 08:39:02.750 205 12695.25 34.42 55187.28 88888.00 2008-07-23 08:39:02.875 205 12695.27 34.45 55187.28 88888.00 2008-07-23 08:39:03.000 205 12695.25 34.45 55187.30 88888.00 2008-07-23 08:39:03.125 205 12695.25 34.45 55187.30 88888.00 2008-07-23 08:39:03.250 205 12695.23 34.42 55187.30 88888.00 2008-07-23 08:39:03.375 205 12695.25 34.45 55187.30 88888.00 2008-07-23 08:39:03.500 205 12695.25 34.45 55187.32 88888.00 2008-07-23 08:39:03.625 205 12695.20 34.42 55187.30 88888.00 2008-07-23 08:39:03.750 205 12695.17 34.42 55187.30 88888.00 2008-07-23 08:39:03.875 205 12695.23 34.45 55187.30 88888.00 2008-07-23 08:39:04.000 205 12695.20 34.45 55187.30 88888.00 2008-07-23 08:39:04.125 205 12695.17 34.45 55187.32 88888.00 2008-07-23 08:39:04.250 205 12695.20 34.45 55187.32 88888.00 2008-07-23 08:39:04.375 205 12695.20 34.45 55187.35 88888.00 2008-07-23 08:39:04.500 205 12695.20 34.42 55187.35 88888.00 2008-07-23 08:39:04.625 205 12695.15 34.42 55187.35 88888.00 2008-07-23 08:39:04.750 205 12695.15 34.42 55187.32 88888.00 2008-07-23 08:39:04.875 205 12695.17 34.42 55187.35 88888.00 2008-07-23 08:39:05.000 205 12695.20 34.42 55187.35 88888.00 2008-07-23 08:39:05.125 205 12695.25 34.45 55187.38 88888.00 2008-07-23 08:39:05.250 205 12695.25 34.42 55187.35 88888.00 2008-07-23 08:39:05.375 205 12695.27 34.45 55187.35 88888.00 2008-07-23 08:39:05.500 205 12695.27 34.45 55187.35 88888.00 2008-07-23 08:39:05.625 205 12695.27 34.45 55187.35 88888.00 2008-07-23 08:39:05.750 205 12695.27 34.42 55187.38 88888.00 2008-07-23 08:39:05.875 205 12695.27 34.42 55187.38 88888.00 2008-07-23 08:39:06.000 205 12695.25 34.42 55187.38 88888.00 2008-07-23 08:39:06.125 205 12695.23 34.42 55187.38 88888.00 2008-07-23 08:39:06.250 205 12695.23 34.40 55187.38 88888.00 2008-07-23 08:39:06.375 205 12695.25 34.42 55187.38 88888.00 2008-07-23 08:39:06.500 205 12695.17 34.42 55187.40 88888.00 2008-07-23 08:39:06.625 205 12695.12 34.40 55187.40 88888.00 2008-07-23 08:39:06.750 205 12695.12 34.40 55187.43 88888.00 2008-07-23 08:39:06.875 205 12695.12 34.42 55187.45 88888.00 2008-07-23 08:39:07.000 205 12695.15 34.42 55187.45 88888.00 2008-07-23 08:39:07.125 205 12695.20 34.42 55187.43 88888.00 2008-07-23 08:39:07.250 205 12695.23 34.42 55187.45 88888.00 2008-07-23 08:39:07.375 205 12695.23 34.40 55187.43 88888.00 2008-07-23 08:39:07.500 205 12695.17 34.40 55187.45 88888.00 2008-07-23 08:39:07.625 205 12695.15 34.42 55187.47 88888.00 2008-07-23 08:39:07.750 205 12695.17 34.42 55187.45 88888.00 2008-07-23 08:39:07.875 205 12695.17 34.40 55187.45 88888.00 2008-07-23 08:39:08.000 205 12695.15 34.38 55187.45 88888.00 2008-07-23 08:39:08.125 205 12695.17 34.38 55187.45 88888.00 2008-07-23 08:39:08.250 205 12695.12 34.38 55187.50 88888.00 2008-07-23 08:39:08.375 205 12695.20 34.42 55187.47 88888.00 2008-07-23 08:39:08.500 205 12695.25 34.40 55187.47 88888.00 2008-07-23 08:39:08.625 205 12695.25 34.40 55187.47 88888.00 2008-07-23 08:39:08.750 205 12695.23 34.42 55187.47 88888.00 2008-07-23 08:39:08.875 205 12695.23 34.42 55187.50 88888.00 2008-07-23 08:39:09.000 205 12695.30 34.40 55187.50 88888.00 2008-07-23 08:39:09.125 205 12695.27 34.40 55187.47 88888.00 2008-07-23 08:39:09.250 205 12695.23 34.40 55187.53 88888.00 2008-07-23 08:39:09.375 205 12695.25 34.40 55187.50 88888.00 2008-07-23 08:39:09.500 205 12695.25 34.42 55187.45 88888.00 2008-07-23 08:39:09.625 205 12695.25 34.42 55187.47 88888.00 2008-07-23 08:39:09.750 205 12695.23 34.40 55187.47 88888.00 2008-07-23 08:39:09.875 205 12695.25 34.38 55187.45 88888.00 2008-07-23 08:39:10.000 205 12695.27 34.42 55187.47 88888.00 2008-07-23 08:39:10.125 205 12695.33 34.42 55187.53 88888.00 2008-07-23 08:39:10.250 205 12695.33 34.40 55187.53 88888.00 2008-07-23 08:39:10.375 205 12695.30 34.40 55187.53 88888.00 2008-07-23 08:39:10.500 205 12695.25 34.40 55187.53 88888.00 2008-07-23 08:39:10.625 205 12695.23 34.40 55187.50 88888.00 2008-07-23 08:39:10.750 205 12695.27 34.42 55187.47 88888.00 2008-07-23 08:39:10.875 205 12695.30 34.40 55187.47 88888.00 2008-07-23 08:39:11.000 205 12695.25 34.40 55187.47 88888.00 2008-07-23 08:39:11.125 205 12695.27 34.40 55187.47 88888.00 2008-07-23 08:39:11.250 205 12695.30 34.38 55187.50 88888.00 2008-07-23 08:39:11.375 205 12695.30 34.38 55187.50 88888.00 2008-07-23 08:39:11.500 205 12695.27 34.38 55187.53 88888.00 2008-07-23 08:39:11.625 205 12695.25 34.38 55187.50 88888.00 2008-07-23 08:39:11.750 205 12695.27 34.38 55187.53 88888.00 2008-07-23 08:39:11.875 205 12695.25 34.38 55187.53 88888.00 2008-07-23 08:39:12.000 205 12695.25 34.38 55187.50 88888.00 2008-07-23 08:39:12.125 205 12695.23 34.40 55187.53 88888.00 2008-07-23 08:39:12.250 205 12695.23 34.38 55187.57 88888.00 2008-07-23 08:39:12.375 205 12695.27 34.35 55187.53 88888.00 2008-07-23 08:39:12.500 205 12695.27 34.38 55187.53 88888.00 2008-07-23 08:39:12.625 205 12695.25 34.35 55187.50 88888.00 2008-07-23 08:39:12.750 205 12695.25 34.35 55187.50 88888.00 2008-07-23 08:39:12.875 205 12695.23 34.35 55187.50 88888.00 2008-07-23 08:39:13.000 205 12695.27 34.35 55187.50 88888.00 2008-07-23 08:39:13.125 205 12695.25 34.38 55187.53 88888.00 2008-07-23 08:39:13.250 205 12695.27 34.38 55187.53 88888.00 2008-07-23 08:39:13.375 205 12695.30 34.38 55187.53 88888.00 2008-07-23 08:39:13.500 205 12695.30 34.35 55187.53 88888.00 2008-07-23 08:39:13.625 205 12695.30 34.38 55187.53 88888.00 2008-07-23 08:39:13.750 205 12695.33 34.38 55187.53 88888.00 2008-07-23 08:39:13.875 205 12695.30 34.38 55187.55 88888.00 2008-07-23 08:39:14.000 205 12695.33 34.38 55187.55 88888.00 2008-07-23 08:39:14.125 205 12695.30 34.38 55187.55 88888.00 2008-07-23 08:39:14.250 205 12695.30 34.35 55187.57 88888.00 2008-07-23 08:39:14.375 205 12695.33 34.35 55187.55 88888.00 2008-07-23 08:39:14.500 205 12695.35 34.38 55187.53 88888.00 2008-07-23 08:39:14.625 205 12695.40 34.38 55187.55 88888.00 2008-07-23 08:39:14.750 205 12695.38 34.38 55187.55 88888.00 2008-07-23 08:39:14.875 205 12695.35 34.35 55187.53 88888.00 2008-07-23 08:39:15.000 205 12695.38 34.35 55187.55 88888.00 2008-07-23 08:39:15.125 205 12695.38 34.35 55187.55 88888.00 2008-07-23 08:39:15.250 205 12695.38 34.35 55187.55 88888.00 2008-07-23 08:39:15.375 205 12695.40 34.35 55187.55 88888.00 2008-07-23 08:39:15.500 205 12695.42 34.35 55187.55 88888.00 2008-07-23 08:39:15.625 205 12695.48 34.33 55187.55 88888.00 2008-07-23 08:39:15.750 205 12695.48 34.33 55187.57 88888.00 2008-07-23 08:39:15.875 205 12695.48 34.33 55187.60 88888.00 2008-07-23 08:39:16.000 205 12695.40 34.35 55187.57 88888.00 2008-07-23 08:39:16.125 205 12695.38 34.35 55187.57 88888.00 2008-07-23 08:39:16.250 205 12695.40 34.33 55187.57 88888.00 2008-07-23 08:39:16.375 205 12695.38 34.35 55187.57 88888.00 2008-07-23 08:39:16.500 205 12695.35 34.35 55187.60 88888.00 2008-07-23 08:39:16.625 205 12695.40 34.33 55187.60 88888.00 2008-07-23 08:39:16.750 205 12695.42 34.33 55187.60 88888.00 2008-07-23 08:39:16.875 205 12695.38 34.33 55187.62 88888.00 2008-07-23 08:39:17.000 205 12695.35 34.33 55187.62 88888.00 2008-07-23 08:39:17.125 205 12695.38 34.33 55187.62 88888.00 2008-07-23 08:39:17.250 205 12695.42 34.33 55187.62 88888.00 2008-07-23 08:39:17.375 205 12695.52 34.33 55187.62 88888.00 2008-07-23 08:39:17.500 205 12695.55 34.33 55187.62 88888.00 2008-07-23 08:39:17.625 205 12695.50 34.33 55187.65 88888.00 2008-07-23 08:39:17.750 205 12695.45 34.35 55187.62 88888.00 2008-07-23 08:39:17.875 205 12695.50 34.33 55187.62 88888.00 2008-07-23 08:39:18.000 205 12695.58 34.30 55187.60 88888.00 2008-07-23 08:39:18.125 205 12695.60 34.30 55187.60 88888.00 2008-07-23 08:39:18.250 205 12695.52 34.30 55187.62 88888.00 2008-07-23 08:39:18.375 205 12695.50 34.30 55187.60 88888.00 2008-07-23 08:39:18.500 205 12695.50 34.30 55187.60 88888.00 2008-07-23 08:39:18.625 205 12695.55 34.33 55187.57 88888.00 2008-07-23 08:39:18.750 205 12695.58 34.33 55187.55 88888.00 2008-07-23 08:39:18.875 205 12695.60 34.33 55187.60 88888.00 2008-07-23 08:39:19.000 205 12695.62 34.33 55187.57 88888.00 2008-07-23 08:39:19.125 205 12695.67 34.30 55187.60 88888.00 2008-07-23 08:39:19.250 205 12695.62 34.30 55187.60 88888.00 2008-07-23 08:39:19.375 205 12695.58 34.30 55187.62 88888.00 2008-07-23 08:39:19.500 205 12695.52 34.30 55187.62 88888.00 2008-07-23 08:39:19.625 205 12695.52 34.30 55187.60 88888.00 2008-07-23 08:39:19.750 205 12695.60 34.30 55187.62 88888.00 2008-07-23 08:39:19.875 205 12695.62 34.30 55187.62 88888.00 2008-07-23 08:39:20.000 205 12695.58 34.27 55187.57 88888.00 2008-07-23 08:39:20.125 205 12695.58 34.30 55187.60 88888.00 2008-07-23 08:39:20.250 205 12695.60 34.27 55187.62 88888.00 2008-07-23 08:39:20.375 205 12695.62 34.27 55187.60 88888.00 2008-07-23 08:39:20.500 205 12695.60 34.30 55187.60 88888.00 2008-07-23 08:39:20.625 205 12695.60 34.27 55187.60 88888.00 2008-07-23 08:39:20.750 205 12695.65 34.27 55187.62 88888.00 2008-07-23 08:39:20.875 205 12695.67 34.30 55187.62 88888.00 2008-07-23 08:39:21.000 205 12695.70 34.27 55187.60 88888.00 2008-07-23 08:39:21.125 205 12695.75 34.30 55187.65 88888.00 2008-07-23 08:39:21.250 205 12695.65 34.27 55187.65 88888.00 2008-07-23 08:39:21.375 205 12695.62 34.27 55187.68 88888.00 2008-07-23 08:39:21.500 205 12695.60 34.27 55187.68 88888.00 2008-07-23 08:39:21.625 205 12695.62 34.30 55187.68 88888.00 2008-07-23 08:39:21.750 205 12695.65 34.30 55187.68 88888.00 2008-07-23 08:39:21.875 205 12695.62 34.27 55187.68 88888.00 2008-07-23 08:39:22.000 205 12695.65 34.27 55187.68 88888.00 2008-07-23 08:39:22.125 205 12695.70 34.27 55187.68 88888.00 2008-07-23 08:39:22.250 205 12695.67 34.25 55187.65 88888.00 2008-07-23 08:39:22.375 205 12695.60 34.27 55187.62 88888.00 2008-07-23 08:39:22.500 205 12695.60 34.27 55187.60 88888.00 2008-07-23 08:39:22.625 205 12695.62 34.25 55187.57 88888.00 2008-07-23 08:39:22.750 205 12695.62 34.23 55187.57 88888.00 2008-07-23 08:39:22.875 205 12695.67 34.23 55187.60 88888.00 2008-07-23 08:39:23.000 205 12695.67 34.25 55187.60 88888.00 2008-07-23 08:39:23.125 205 12695.70 34.25 55187.62 88888.00 2008-07-23 08:39:23.250 205 12695.73 34.23 55187.62 88888.00 2008-07-23 08:39:23.375 205 12695.80 34.23 55187.62 88888.00 2008-07-23 08:39:23.500 205 12695.77 34.23 55187.60 88888.00 2008-07-23 08:39:23.625 205 12695.73 34.23 55187.62 88888.00 2008-07-23 08:39:23.750 205 12695.75 34.25 55187.65 88888.00 2008-07-23 08:39:23.875 205 12695.77 34.25 55187.68 88888.00 2008-07-23 08:39:24.000 205 12695.75 34.27 55187.62 88888.00 2008-07-23 08:39:24.125 205 12695.75 34.27 55187.62 88888.00 2008-07-23 08:39:24.250 205 12695.77 34.27 55187.68 88888.00 2008-07-23 08:39:24.375 205 12695.83 34.27 55187.68 88888.00 2008-07-23 08:39:24.500 205 12695.80 34.27 55187.65 88888.00 2008-07-23 08:39:24.625 205 12695.77 34.25 55187.60 88888.00 2008-07-23 08:39:24.750 205 12695.75 34.25 55187.62 88888.00 2008-07-23 08:39:24.875 205 12695.77 34.25 55187.65 88888.00 2008-07-23 08:39:25.000 205 12695.77 34.25 55187.65 88888.00 2008-07-23 08:39:25.125 205 12695.80 34.25 55187.65 88888.00 2008-07-23 08:39:25.250 205 12695.77 34.23 55187.65 88888.00 2008-07-23 08:39:25.375 205 12695.75 34.25 55187.68 88888.00 2008-07-23 08:39:25.500 205 12695.73 34.20 55187.68 88888.00 2008-07-23 08:39:25.625 205 12695.73 34.20 55187.68 88888.00 2008-07-23 08:39:25.750 205 12695.73 34.23 55187.70 88888.00 2008-07-23 08:39:25.875 205 12695.75 34.23 55187.70 88888.00 2008-07-23 08:39:26.000 205 12695.77 34.23 55187.68 88888.00 2008-07-23 08:39:26.125 205 12695.83 34.23 55187.68 88888.00 2008-07-23 08:39:26.250 205 12695.88 34.23 55187.70 88888.00 2008-07-23 08:39:26.375 205 12695.85 34.23 55187.68 88888.00 2008-07-23 08:39:26.500 205 12695.80 34.23 55187.68 88888.00 2008-07-23 08:39:26.625 205 12695.85 34.25 55187.70 88888.00 2008-07-23 08:39:26.750 205 12695.83 34.25 55187.72 88888.00 2008-07-23 08:39:26.875 205 12695.80 34.25 55187.70 88888.00 2008-07-23 08:39:27.000 205 12695.77 34.23 55187.68 88888.00 2008-07-23 08:39:27.125 205 12695.77 34.25 55187.70 88888.00 2008-07-23 08:39:27.250 205 12695.75 34.23 55187.70 88888.00 2008-07-23 08:39:27.375 205 12695.80 34.20 55187.68 88888.00 2008-07-23 08:39:27.500 205 12695.83 34.20 55187.68 88888.00 2008-07-23 08:39:27.625 205 12695.83 34.20 55187.70 88888.00 2008-07-23 08:39:27.750 205 12695.90 34.20 55187.70 88888.00 2008-07-23 08:39:27.875 205 12695.92 34.20 55187.68 88888.00 2008-07-23 08:39:28.000 205 12695.92 34.20 55187.68 88888.00 2008-07-23 08:39:28.125 205 12695.85 34.23 55187.68 88888.00 2008-07-23 08:39:28.250 205 12695.77 34.20 55187.70 88888.00 2008-07-23 08:39:28.375 205 12695.83 34.23 55187.70 88888.00 2008-07-23 08:39:28.500 205 12695.85 34.20 55187.68 88888.00 2008-07-23 08:39:28.625 205 12695.88 34.20 55187.70 88888.00 2008-07-23 08:39:28.750 205 12695.80 34.20 55187.70 88888.00 2008-07-23 08:39:28.875 205 12695.77 34.23 55187.68 88888.00 2008-07-23 08:39:29.000 205 12695.75 34.20 55187.68 88888.00 2008-07-23 08:39:29.125 205 12695.75 34.17 55187.70 88888.00 2008-07-23 08:39:29.250 205 12695.77 34.20 55187.75 88888.00 2008-07-23 08:39:29.375 205 12695.85 34.23 55187.75 88888.00 2008-07-23 08:39:29.500 205 12695.85 34.20 55187.72 88888.00 2008-07-23 08:39:29.625 205 12695.85 34.20 55187.72 88888.00 2008-07-23 08:39:29.750 205 12695.85 34.20 55187.75 88888.00 2008-07-23 08:39:29.875 205 12695.90 34.23 55187.75 88888.00 2008-07-23 08:39:30.000 205 12695.92 34.20 55187.72 88888.00 2008-07-23 08:39:30.125 205 12695.92 34.17 55187.75 88888.00 2008-07-23 08:39:30.250 205 12695.88 34.15 55187.72 88888.00 2008-07-23 08:39:30.375 205 12695.90 34.17 55187.72 88888.00 2008-07-23 08:39:30.500 205 12695.85 34.20 55187.72 88888.00 2008-07-23 08:39:30.625 205 12695.80 34.17 55187.78 88888.00 2008-07-23 08:39:30.750 205 12695.80 34.17 55187.78 88888.00 2008-07-23 08:39:30.875 205 12695.85 34.12 55187.75 88888.00 2008-07-23 08:39:31.000 205 12695.80 34.10 55187.72 88888.00 2008-07-23 08:39:31.125 205 12695.77 34.12 55187.78 88888.00 2008-07-23 08:39:31.250 205 12695.80 34.12 55187.78 88888.00 2008-07-23 08:39:31.375 205 12695.88 34.15 55187.78 88888.00 2008-07-23 08:39:31.500 205 12695.88 34.12 55187.80 88888.00 2008-07-23 08:39:31.625 205 12695.88 34.12 55187.75 88888.00 2008-07-23 08:39:31.750 205 12695.83 34.10 55187.75 88888.00 2008-07-23 08:39:31.875 205 12695.80 34.12 55187.75 88888.00 2008-07-23 08:39:32.000 205 12695.83 34.10 55187.75 88888.00 2008-07-23 08:39:32.125 205 12695.83 34.10 55187.78 88888.00 2008-07-23 08:39:32.250 205 12695.83 34.10 55187.78 88888.00 2008-07-23 08:39:32.375 205 12695.85 34.12 55187.78 88888.00 2008-07-23 08:39:32.500 205 12695.83 34.12 55187.80 88888.00 2008-07-23 08:39:32.625 205 12695.80 34.10 55187.75 88888.00 2008-07-23 08:39:32.750 205 12695.80 34.10 55187.78 88888.00 2008-07-23 08:39:32.875 205 12695.83 34.10 55187.78 88888.00 2008-07-23 08:39:33.000 205 12695.80 34.12 55187.75 88888.00 2008-07-23 08:39:33.125 205 12695.85 34.10 55187.78 88888.00 2008-07-23 08:39:33.250 205 12695.80 34.10 55187.80 88888.00 2008-07-23 08:39:33.375 205 12695.80 34.10 55187.80 88888.00 2008-07-23 08:39:33.500 205 12695.80 34.10 55187.80 88888.00 2008-07-23 08:39:33.625 205 12695.77 34.10 55187.80 88888.00 2008-07-23 08:39:33.750 205 12695.77 34.10 55187.80 88888.00 2008-07-23 08:39:33.875 205 12695.80 34.12 55187.82 88888.00 2008-07-23 08:39:34.000 205 12695.85 34.10 55187.82 88888.00 2008-07-23 08:39:34.125 205 12695.85 34.10 55187.82 88888.00 2008-07-23 08:39:34.250 205 12695.80 34.10 55187.82 88888.00 2008-07-23 08:39:34.375 205 12695.83 34.08 55187.82 88888.00 2008-07-23 08:39:34.500 205 12695.85 34.08 55187.85 88888.00 2008-07-23 08:39:34.625 205 12695.88 34.08 55187.85 88888.00 2008-07-23 08:39:34.750 205 12695.85 34.05 55187.85 88888.00 2008-07-23 08:39:34.875 205 12695.80 34.05 55187.88 88888.00 2008-07-23 08:39:35.000 205 12695.83 34.05 55187.85 88888.00 2008-07-23 08:39:35.125 205 12695.83 34.05 55187.88 88888.00 2008-07-23 08:39:35.250 205 12695.85 34.05 55187.90 88888.00 2008-07-23 08:39:35.375 205 12695.90 34.02 55187.90 88888.00 2008-07-23 08:39:35.500 205 12695.85 34.02 55187.88 88888.00 2008-07-23 08:39:35.625 205 12695.80 34.05 55187.85 88888.00 2008-07-23 08:39:35.750 205 12695.85 34.05 55187.85 88888.00 2008-07-23 08:39:35.875 205 12695.85 34.05 55187.88 88888.00 2008-07-23 08:39:36.000 205 12695.88 34.00 55187.85 88888.00 2008-07-23 08:39:36.125 205 12695.85 33.98 55187.88 88888.00 2008-07-23 08:39:36.250 205 12695.85 34.00 55187.90 88888.00 2008-07-23 08:39:36.375 205 12695.85 34.00 55187.90 88888.00 2008-07-23 08:39:36.500 205 12695.80 34.02 55187.90 88888.00 2008-07-23 08:39:36.625 205 12695.77 34.02 55187.90 88888.00 2008-07-23 08:39:36.750 205 12695.80 34.02 55187.90 88888.00 2008-07-23 08:39:36.875 205 12695.75 34.00 55187.90 88888.00 2008-07-23 08:39:37.000 205 12695.77 34.00 55187.93 88888.00 2008-07-23 08:39:37.125 205 12695.77 33.98 55187.93 88888.00 2008-07-23 08:39:37.250 205 12695.75 33.98 55187.95 88888.00 2008-07-23 08:39:37.375 205 12695.73 34.00 55187.95 88888.00 2008-07-23 08:39:37.500 205 12695.65 33.98 55187.95 88888.00 2008-07-23 08:39:37.625 205 12695.67 34.00 55187.95 88888.00 2008-07-23 08:39:37.750 205 12695.70 34.02 55187.95 88888.00 2008-07-23 08:39:37.875 205 12695.75 34.00 55187.95 88888.00 2008-07-23 08:39:38.000 205 12695.73 33.95 55187.93 88888.00 2008-07-23 08:39:38.125 205 12695.77 33.95 55187.93 88888.00 2008-07-23 08:39:38.250 205 12695.73 33.95 55187.93 88888.00 2008-07-23 08:39:38.375 205 12695.70 33.95 55187.95 88888.00 2008-07-23 08:39:38.500 205 12695.70 33.95 55187.97 88888.00 2008-07-23 08:39:38.625 205 12695.75 33.92 55187.95 88888.00 2008-07-23 08:39:38.750 205 12695.73 33.92 55187.95 88888.00 2008-07-23 08:39:38.875 205 12695.73 33.92 55187.93 88888.00 2008-07-23 08:39:39.000 205 12695.77 33.92 55187.95 88888.00 2008-07-23 08:39:39.125 205 12695.80 33.92 55187.95 88888.00 2008-07-23 08:39:39.250 205 12695.73 33.90 55187.95 88888.00 2008-07-23 08:39:39.375 205 12695.73 33.92 55187.95 88888.00 2008-07-23 08:39:39.500 205 12695.75 33.92 55187.93 88888.00 2008-07-23 08:39:39.625 205 12695.80 33.90 55187.95 88888.00 2008-07-23 08:39:39.750 205 12695.77 33.90 55187.97 88888.00 2008-07-23 08:39:39.875 205 12695.80 33.90 55187.97 88888.00 2008-07-23 08:39:40.000 205 12695.83 33.88 55187.97 88888.00 2008-07-23 08:39:40.125 205 12695.77 33.90 55187.97 88888.00 2008-07-23 08:39:40.250 205 12695.73 33.88 55187.97 88888.00 2008-07-23 08:39:40.375 205 12695.73 33.92 55187.97 88888.00 2008-07-23 08:39:40.500 205 12695.75 33.90 55187.97 88888.00 2008-07-23 08:39:40.625 205 12695.75 33.92 55188.00 88888.00 2008-07-23 08:39:40.750 205 12695.73 33.90 55188.00 88888.00 2008-07-23 08:39:40.875 205 12695.75 33.88 55188.00 88888.00 2008-07-23 08:39:41.000 205 12695.77 33.90 55187.97 88888.00 2008-07-23 08:39:41.125 205 12695.77 33.88 55188.00 88888.00 2008-07-23 08:39:41.250 205 12695.73 33.85 55188.00 88888.00 2008-07-23 08:39:41.375 205 12695.70 33.83 55187.97 88888.00 2008-07-23 08:39:41.500 205 12695.65 33.85 55188.00 88888.00 2008-07-23 08:39:41.625 205 12695.67 33.85 55188.00 88888.00 2008-07-23 08:39:41.750 205 12695.67 33.85 55188.03 88888.00 2008-07-23 08:39:41.875 205 12695.70 33.85 55187.97 88888.00 2008-07-23 08:39:42.000 205 12695.77 33.85 55188.00 88888.00 2008-07-23 08:39:42.125 205 12695.77 33.85 55188.03 88888.00 2008-07-23 08:39:42.250 205 12695.77 33.83 55188.03 88888.00 2008-07-23 08:39:42.375 205 12695.77 33.83 55188.03 88888.00 2008-07-23 08:39:42.500 205 12695.77 33.83 55188.03 88888.00 2008-07-23 08:39:42.625 205 12695.83 33.85 55188.03 88888.00 2008-07-23 08:39:42.750 205 12695.80 33.85 55188.03 88888.00 2008-07-23 08:39:42.875 205 12695.77 33.83 55188.03 88888.00 2008-07-23 08:39:43.000 205 12695.80 33.83 55188.03 88888.00 2008-07-23 08:39:43.125 205 12695.83 33.83 55188.05 88888.00 2008-07-23 08:39:43.250 205 12695.80 33.83 55188.05 88888.00 2008-07-23 08:39:43.375 205 12695.83 33.83 55188.05 88888.00 2008-07-23 08:39:43.500 205 12695.85 33.80 55188.05 88888.00 2008-07-23 08:39:43.625 205 12695.80 33.83 55188.05 88888.00 2008-07-23 08:39:43.750 205 12695.75 33.83 55188.05 88888.00 2008-07-23 08:39:43.875 205 12695.75 33.80 55188.03 88888.00 2008-07-23 08:39:44.000 205 12695.73 33.80 55188.05 88888.00 2008-07-23 08:39:44.125 205 12695.67 33.80 55188.05 88888.00 2008-07-23 08:39:44.250 205 12695.67 33.77 55188.05 88888.00 2008-07-23 08:39:44.375 205 12695.80 33.80 55188.05 88888.00 2008-07-23 08:39:44.500 205 12695.83 33.83 55188.07 88888.00 2008-07-23 08:39:44.625 205 12695.77 33.83 55188.05 88888.00 2008-07-23 08:39:44.750 205 12695.75 33.80 55188.05 88888.00 2008-07-23 08:39:44.875 205 12695.75 33.80 55188.05 88888.00 2008-07-23 08:39:45.000 205 12695.75 33.80 55188.05 88888.00 2008-07-23 08:39:45.125 205 12695.75 33.83 55188.05 88888.00 2008-07-23 08:39:45.250 205 12695.77 33.77 55188.05 88888.00 2008-07-23 08:39:45.375 205 12695.80 33.77 55188.03 88888.00 2008-07-23 08:39:45.500 205 12695.83 33.77 55188.05 88888.00 2008-07-23 08:39:45.625 205 12695.88 33.77 55188.07 88888.00 2008-07-23 08:39:45.750 205 12695.85 33.80 55188.05 88888.00 2008-07-23 08:39:45.875 205 12695.75 33.75 55188.05 88888.00 2008-07-23 08:39:46.000 205 12695.70 33.75 55188.05 88888.00 2008-07-23 08:39:46.125 205 12695.75 33.75 55188.07 88888.00 2008-07-23 08:39:46.250 205 12695.77 33.75 55188.07 88888.00 2008-07-23 08:39:46.375 205 12695.85 33.75 55188.07 88888.00 2008-07-23 08:39:46.500 205 12695.85 33.77 55188.07 88888.00 2008-07-23 08:39:46.625 205 12695.88 33.75 55188.07 88888.00 2008-07-23 08:39:46.750 205 12695.83 33.77 55188.07 88888.00 2008-07-23 08:39:46.875 205 12695.83 33.75 55188.05 88888.00 2008-07-23 08:39:47.000 205 12695.83 33.73 55188.05 88888.00 2008-07-23 08:39:47.125 205 12695.80 33.70 55188.07 88888.00 2008-07-23 08:39:47.250 205 12695.75 33.73 55188.05 88888.00 2008-07-23 08:39:47.375 205 12695.75 33.73 55188.05 88888.00 2008-07-23 08:39:47.500 205 12695.77 33.73 55188.07 88888.00 2008-07-23 08:39:47.625 205 12695.77 33.70 55188.07 88888.00 2008-07-23 08:39:47.750 205 12695.83 33.70 55188.07 88888.00 2008-07-23 08:39:47.875 205 12695.83 33.70 55188.07 88888.00 2008-07-23 08:39:48.000 205 12695.80 33.70 55188.07 88888.00 2008-07-23 08:39:48.125 205 12695.80 33.73 55188.10 88888.00 2008-07-23 08:39:48.250 205 12695.77 33.70 55188.07 88888.00 2008-07-23 08:39:48.375 205 12695.73 33.70 55188.10 88888.00 2008-07-23 08:39:48.500 205 12695.77 33.70 55188.07 88888.00 2008-07-23 08:39:48.625 205 12695.88 33.67 55188.07 88888.00 2008-07-23 08:39:48.750 205 12695.95 33.67 55188.07 88888.00 2008-07-23 08:39:48.875 205 12695.95 33.65 55188.07 88888.00 2008-07-23 08:39:49.000 205 12695.92 33.65 55188.07 88888.00 2008-07-23 08:39:49.125 205 12695.90 33.67 55188.10 88888.00 2008-07-23 08:39:49.250 205 12695.85 33.67 55188.07 88888.00 2008-07-23 08:39:49.375 205 12695.90 33.67 55188.07 88888.00 2008-07-23 08:39:49.500 205 12695.95 33.67 55188.10 88888.00 2008-07-23 08:39:49.625 205 12695.98 33.70 55188.12 88888.00 2008-07-23 08:39:49.750 205 12695.90 33.67 55188.12 88888.00 2008-07-23 08:39:49.875 205 12695.88 33.65 55188.10 88888.00 2008-07-23 08:39:50.000 205 12695.92 33.65 55188.10 88888.00 2008-07-23 08:39:50.125 205 12695.92 33.65 55188.10 88888.00 2008-07-23 08:39:50.250 205 12695.90 33.62 55188.15 88888.00 2008-07-23 08:39:50.375 205 12695.90 33.65 55188.15 88888.00 2008-07-23 08:39:50.500 205 12695.90 33.65 55188.12 88888.00 2008-07-23 08:39:50.625 205 12695.92 33.65 55188.10 88888.00 2008-07-23 08:39:50.750 205 12695.90 33.65 55188.10 88888.00 2008-07-23 08:39:50.875 205 12695.90 33.65 55188.10 88888.00 2008-07-23 08:39:51.000 205 12695.90 33.62 55188.12 88888.00 2008-07-23 08:39:51.125 205 12695.88 33.60 55188.12 88888.00 2008-07-23 08:39:51.250 205 12695.88 33.60 55188.12 88888.00 2008-07-23 08:39:51.375 205 12695.90 33.62 55188.12 88888.00 2008-07-23 08:39:51.500 205 12695.95 33.62 55188.12 88888.00 2008-07-23 08:39:51.625 205 12695.98 33.60 55188.12 88888.00 2008-07-23 08:39:51.750 205 12696.00 33.60 55188.10 88888.00 2008-07-23 08:39:51.875 205 12696.02 33.60 55188.12 88888.00 2008-07-23 08:39:52.000 205 12696.02 33.60 55188.12 88888.00 2008-07-23 08:39:52.125 205 12695.95 33.60 55188.15 88888.00 2008-07-23 08:39:52.250 205 12695.90 33.60 55188.15 88888.00 2008-07-23 08:39:52.375 205 12695.92 33.62 55188.18 88888.00 2008-07-23 08:39:52.500 205 12695.90 33.58 55188.15 88888.00 2008-07-23 08:39:52.625 205 12695.92 33.60 55188.15 88888.00 2008-07-23 08:39:52.750 205 12695.98 33.60 55188.15 88888.00 2008-07-23 08:39:52.875 205 12696.00 33.60 55188.15 88888.00 2008-07-23 08:39:53.000 205 12696.00 33.60 55188.15 88888.00 2008-07-23 08:39:53.125 205 12696.00 33.60 55188.15 88888.00 2008-07-23 08:39:53.250 205 12696.00 33.60 55188.18 88888.00 2008-07-23 08:39:53.375 205 12696.05 33.60 55188.18 88888.00 2008-07-23 08:39:53.500 205 12696.05 33.58 55188.15 88888.00 2008-07-23 08:39:53.625 205 12696.02 33.58 55188.15 88888.00 2008-07-23 08:39:53.750 205 12696.05 33.58 55188.18 88888.00 2008-07-23 08:39:53.875 205 12696.08 33.58 55188.15 88888.00 2008-07-23 08:39:54.000 205 12696.05 33.58 55188.18 88888.00 2008-07-23 08:39:54.125 205 12695.98 33.58 55188.18 88888.00 2008-07-23 08:39:54.250 205 12695.92 33.58 55188.18 88888.00 2008-07-23 08:39:54.375 205 12696.05 33.58 55188.15 88888.00 2008-07-23 08:39:54.500 205 12696.12 33.58 55188.18 88888.00 2008-07-23 08:39:54.625 205 12696.10 33.58 55188.15 88888.00 2008-07-23 08:39:54.750 205 12696.05 33.55 55188.18 88888.00 2008-07-23 08:39:54.875 205 12696.02 33.55 55188.18 88888.00 2008-07-23 08:39:55.000 205 12696.00 33.52 55188.18 88888.00 2008-07-23 08:39:55.125 205 12696.05 33.55 55188.20 88888.00 2008-07-23 08:39:55.250 205 12696.10 33.52 55188.15 88888.00 2008-07-23 08:39:55.375 205 12696.12 33.55 55188.15 88888.00 2008-07-23 08:39:55.500 205 12696.08 33.55 55188.15 88888.00 2008-07-23 08:39:55.625 205 12696.05 33.55 55188.15 88888.00 2008-07-23 08:39:55.750 205 12696.02 33.55 55188.15 88888.00 2008-07-23 08:39:55.875 205 12696.02 33.55 55188.12 88888.00 2008-07-23 08:39:56.000 205 12696.05 33.55 55188.15 88888.00 2008-07-23 08:39:56.125 205 12696.05 33.55 55188.15 88888.00 2008-07-23 08:39:56.250 205 12696.05 33.52 55188.18 88888.00 2008-07-23 08:39:56.375 205 12696.05 33.55 55188.18 88888.00 2008-07-23 08:39:56.500 205 12696.02 33.52 55188.18 88888.00 2008-07-23 08:39:56.625 205 12696.02 33.52 55188.20 88888.00 2008-07-23 08:39:56.750 205 12696.05 33.55 55188.18 88888.00 2008-07-23 08:39:56.875 205 12696.08 33.55 55188.18 88888.00 2008-07-23 08:39:57.000 205 12696.05 33.55 55188.18 88888.00 2008-07-23 08:39:57.125 205 12696.02 33.55 55188.20 88888.00 2008-07-23 08:39:57.250 205 12695.98 33.52 55188.25 88888.00 2008-07-23 08:39:57.375 205 12696.02 33.52 55188.22 88888.00 2008-07-23 08:39:57.500 205 12696.00 33.50 55188.20 88888.00 2008-07-23 08:39:57.625 205 12696.00 33.50 55188.20 88888.00 2008-07-23 08:39:57.750 205 12695.95 33.50 55188.20 88888.00 2008-07-23 08:39:57.875 205 12695.92 33.50 55188.22 88888.00 2008-07-23 08:39:58.000 205 12695.98 33.50 55188.20 88888.00 2008-07-23 08:39:58.125 205 12696.00 33.52 55188.18 88888.00 2008-07-23 08:39:58.250 205 12696.05 33.50 55188.15 88888.00 2008-07-23 08:39:58.375 205 12696.12 33.50 55188.15 88888.00 2008-07-23 08:39:58.500 205 12696.02 33.52 55188.18 88888.00 2008-07-23 08:39:58.625 205 12695.95 33.50 55188.20 88888.00 2008-07-23 08:39:58.750 205 12695.98 33.50 55188.25 88888.00 2008-07-23 08:39:58.875 205 12696.02 33.52 55188.25 88888.00 2008-07-23 08:39:59.000 205 12696.05 33.48 55188.20 88888.00 2008-07-23 08:39:59.125 205 12696.05 33.50 55188.20 88888.00 2008-07-23 08:39:59.250 205 12696.08 33.50 55188.22 88888.00 2008-07-23 08:39:59.375 205 12696.10 33.50 55188.22 88888.00 2008-07-23 08:39:59.500 205 12696.12 33.52 55188.25 88888.00 2008-07-23 08:39:59.625 205 12696.08 33.52 55188.22 88888.00 2008-07-23 08:39:59.750 205 12696.02 33.52 55188.20 88888.00 2008-07-23 08:39:59.875 205 12696.05 33.48 55188.22 88888.00 2008-07-23 08:40:00.000 205 12696.12 33.45 55188.25 88888.00 2008-07-23 08:40:00.125 205 12696.23 33.48 55188.28 88888.00 2008-07-23 08:40:00.250 205 12696.17 33.48 55188.25 88888.00 2008-07-23 08:40:00.375 205 12696.08 33.48 55188.22 88888.00 2008-07-23 08:40:00.500 205 12696.00 33.48 55188.22 88888.00 2008-07-23 08:40:00.625 205 12696.08 33.48 55188.22 88888.00 2008-07-23 08:40:00.750 205 12696.02 33.48 55188.22 88888.00 2008-07-23 08:40:00.875 205 12696.00 33.50 55188.22 88888.00 2008-07-23 08:40:01.000 205 12696.00 33.48 55188.22 88888.00 2008-07-23 08:40:01.125 205 12696.05 33.50 55188.25 88888.00 2008-07-23 08:40:01.250 205 12696.05 33.50 55188.25 88888.00 2008-07-23 08:40:01.375 205 12696.08 33.50 55188.28 88888.00 2008-07-23 08:40:01.500 205 12696.05 33.50 55188.25 88888.00 2008-07-23 08:40:01.625 205 12696.08 33.50 55188.22 88888.00 2008-07-23 08:40:01.750 205 12696.10 33.50 55188.25 88888.00 2008-07-23 08:40:01.875 205 12696.12 33.50 55188.25 88888.00 2008-07-23 08:40:02.000 205 12696.10 33.45 55188.22 88888.00 2008-07-23 08:40:02.125 205 12696.12 33.45 55188.22 88888.00 2008-07-23 08:40:02.250 205 12696.10 33.45 55188.25 88888.00 2008-07-23 08:40:02.375 205 12696.15 33.45 55188.22 88888.00 2008-07-23 08:40:02.500 205 12696.15 33.48 55188.22 88888.00 2008-07-23 08:40:02.625 205 12696.15 33.48 55188.22 88888.00 2008-07-23 08:40:02.750 205 12696.10 33.48 55188.22 88888.00 2008-07-23 08:40:02.875 205 12696.05 33.45 55188.22 88888.00 2008-07-23 08:40:03.000 205 12696.08 33.48 55188.20 88888.00 2008-07-23 08:40:03.125 205 12696.08 33.48 55188.22 88888.00 2008-07-23 08:40:03.250 205 12696.12 33.45 55188.22 88888.00 2008-07-23 08:40:03.375 205 12696.15 33.48 55188.25 88888.00 2008-07-23 08:40:03.500 205 12696.15 33.45 55188.25 88888.00 2008-07-23 08:40:03.625 205 12696.12 33.45 55188.30 88888.00 2008-07-23 08:40:03.750 205 12696.10 33.45 55188.28 88888.00 2008-07-23 08:40:03.875 205 12696.10 33.45 55188.28 88888.00 2008-07-23 08:40:04.000 205 12696.10 33.45 55188.28 88888.00 2008-07-23 08:40:04.125 205 12696.05 33.45 55188.28 88888.00 2008-07-23 08:40:04.250 205 12696.08 33.42 55188.28 88888.00 2008-07-23 08:40:04.375 205 12696.12 33.40 55188.25 88888.00 2008-07-23 08:40:04.500 205 12696.15 33.42 55188.22 88888.00 2008-07-23 08:40:04.625 205 12696.15 33.45 55188.22 88888.00 2008-07-23 08:40:04.750 205 12696.17 33.45 55188.25 88888.00 2008-07-23 08:40:04.875 205 12696.17 33.42 55188.25 88888.00 2008-07-23 08:40:05.000 205 12696.17 33.42 55188.28 88888.00 2008-07-23 08:40:05.125 205 12696.15 33.42 55188.28 88888.00 2008-07-23 08:40:05.250 205 12696.12 33.42 55188.30 88888.00 2008-07-23 08:40:05.375 205 12696.12 33.45 55188.30 88888.00 2008-07-23 08:40:05.500 205 12696.12 33.42 55188.30 88888.00 2008-07-23 08:40:05.625 205 12696.15 33.42 55188.28 88888.00 2008-07-23 08:40:05.750 205 12696.15 33.40 55188.30 88888.00 2008-07-23 08:40:05.875 205 12696.08 33.40 55188.30 88888.00 2008-07-23 08:40:06.000 205 12696.02 33.40 55188.30 88888.00 2008-07-23 08:40:06.125 205 12696.02 33.42 55188.30 88888.00 2008-07-23 08:40:06.250 205 12696.02 33.42 55188.30 88888.00 2008-07-23 08:40:06.375 205 12696.08 33.42 55188.30 88888.00 2008-07-23 08:40:06.500 205 12696.12 33.42 55188.28 88888.00 2008-07-23 08:40:06.625 205 12696.10 33.40 55188.28 88888.00 2008-07-23 08:40:06.750 205 12696.08 33.40 55188.30 88888.00 2008-07-23 08:40:06.875 205 12696.15 33.40 55188.30 88888.00 2008-07-23 08:40:07.000 205 12696.25 33.40 55188.28 88888.00 2008-07-23 08:40:07.125 205 12696.23 33.38 55188.28 88888.00 2008-07-23 08:40:07.250 205 12696.20 33.38 55188.28 88888.00 2008-07-23 08:40:07.375 205 12696.20 33.38 55188.28 88888.00 2008-07-23 08:40:07.500 205 12696.17 33.35 55188.28 88888.00 2008-07-23 08:40:07.625 205 12696.17 33.38 55188.28 88888.00 2008-07-23 08:40:07.750 205 12696.23 33.40 55188.30 88888.00 2008-07-23 08:40:07.875 205 12696.23 33.38 55188.30 88888.00 2008-07-23 08:40:08.000 205 12696.23 33.40 55188.30 88888.00 2008-07-23 08:40:08.125 205 12696.23 33.38 55188.30 88888.00 2008-07-23 08:40:08.250 205 12696.17 33.38 55188.32 88888.00 2008-07-23 08:40:08.375 205 12696.12 33.35 55188.30 88888.00 2008-07-23 08:40:08.500 205 12696.08 33.35 55188.28 88888.00 2008-07-23 08:40:08.625 205 12696.10 33.35 55188.30 88888.00 2008-07-23 08:40:08.750 205 12696.10 33.38 55188.28 88888.00 2008-07-23 08:40:08.875 205 12696.08 33.40 55188.28 88888.00 2008-07-23 08:40:09.000 205 12696.12 33.38 55188.28 88888.00 2008-07-23 08:40:09.125 205 12696.15 33.35 55188.28 88888.00 2008-07-23 08:40:09.250 205 12696.12 33.35 55188.30 88888.00 2008-07-23 08:40:09.375 205 12696.15 33.35 55188.30 88888.00 2008-07-23 08:40:09.500 205 12696.15 33.33 55188.32 88888.00 2008-07-23 08:40:09.625 205 12696.23 33.33 55188.32 88888.00 2008-07-23 08:40:09.750 205 12696.25 33.35 55188.32 88888.00 2008-07-23 08:40:09.875 205 12696.23 33.35 55188.32 88888.00 2008-07-23 08:40:10.000 205 12696.15 33.33 55188.32 88888.00 2008-07-23 08:40:10.125 205 12696.12 33.30 55188.32 88888.00 2008-07-23 08:40:10.250 205 12696.12 33.30 55188.28 88888.00 2008-07-23 08:40:10.375 205 12696.20 33.30 55188.32 88888.00 2008-07-23 08:40:10.500 205 12696.25 33.30 55188.32 88888.00 2008-07-23 08:40:10.625 205 12696.20 33.33 55188.35 88888.00 2008-07-23 08:40:10.750 205 12696.17 33.33 55188.35 88888.00 2008-07-23 08:40:10.875 205 12696.20 33.33 55188.35 88888.00 2008-07-23 08:40:11.000 205 12696.23 33.35 55188.35 88888.00 2008-07-23 08:40:11.125 205 12696.25 33.35 55188.35 88888.00 2008-07-23 08:40:11.250 205 12696.20 33.33 55188.35 88888.00 2008-07-23 08:40:11.375 205 12696.17 33.30 55188.35 88888.00 2008-07-23 08:40:11.500 205 12696.17 33.27 55188.35 88888.00 2008-07-23 08:40:11.625 205 12696.15 33.27 55188.35 88888.00 2008-07-23 08:40:11.750 205 12696.10 33.27 55188.35 88888.00 2008-07-23 08:40:11.875 205 12696.10 33.27 55188.35 88888.00 2008-07-23 08:40:12.000 205 12696.12 33.30 55188.35 88888.00 2008-07-23 08:40:12.125 205 12696.12 33.27 55188.35 88888.00 2008-07-23 08:40:12.250 205 12696.10 33.25 55188.38 88888.00 2008-07-23 08:40:12.375 205 12696.10 33.25 55188.38 88888.00 2008-07-23 08:40:12.500 205 12696.10 33.27 55188.38 88888.00 2008-07-23 08:40:12.625 205 12696.10 33.30 55188.38 88888.00 2008-07-23 08:40:12.750 205 12696.15 33.30 55188.43 88888.00 2008-07-23 08:40:12.875 205 12696.15 33.30 55188.43 88888.00 2008-07-23 08:40:13.000 205 12696.12 33.30 55188.38 88888.00 2008-07-23 08:40:13.125 205 12696.10 33.27 55188.40 88888.00 2008-07-23 08:40:13.250 205 12696.12 33.27 55188.40 88888.00 2008-07-23 08:40:13.375 205 12696.17 33.27 55188.38 88888.00 2008-07-23 08:40:13.500 205 12696.17 33.25 55188.38 88888.00 2008-07-23 08:40:13.625 205 12696.12 33.23 55188.38 88888.00 2008-07-23 08:40:13.750 205 12696.08 33.25 55188.38 88888.00 2008-07-23 08:40:13.875 205 12696.12 33.25 55188.40 88888.00 2008-07-23 08:40:14.000 205 12696.20 33.23 55188.32 88888.00 2008-07-23 08:40:14.125 205 12696.23 33.23 55188.38 88888.00 2008-07-23 08:40:14.250 205 12696.17 33.25 55188.35 88888.00 2008-07-23 08:40:14.375 205 12696.15 33.25 55188.35 88888.00 2008-07-23 08:40:14.500 205 12696.15 33.25 55188.40 88888.00 2008-07-23 08:40:14.625 205 12696.17 33.23 55188.38 88888.00 2008-07-23 08:40:14.750 205 12696.17 33.23 55188.35 88888.00 2008-07-23 08:40:14.875 205 12696.17 33.23 55188.38 88888.00 2008-07-23 08:40:15.000 205 12696.15 33.23 55188.38 88888.00 2008-07-23 08:40:15.125 205 12696.20 33.23 55188.38 88888.00 2008-07-23 08:40:15.250 205 12696.15 33.23 55188.43 88888.00 2008-07-23 08:40:15.375 205 12696.10 33.20 55188.43 88888.00 2008-07-23 08:40:15.500 205 12696.08 33.20 55188.45 88888.00 2008-07-23 08:40:15.625 205 12696.08 33.20 55188.47 88888.00 2008-07-23 08:40:15.750 205 12696.05 33.17 55188.45 88888.00 2008-07-23 08:40:15.875 205 12696.05 33.17 55188.45 88888.00 2008-07-23 08:40:16.000 205 12696.08 33.17 55188.47 88888.00 2008-07-23 08:40:16.125 205 12696.05 33.20 55188.47 88888.00 2008-07-23 08:40:16.250 205 12696.08 33.17 55188.45 88888.00 2008-07-23 08:40:16.375 205 12696.20 33.17 55188.43 88888.00 2008-07-23 08:40:16.500 205 12696.23 33.17 55188.45 88888.00 2008-07-23 08:40:16.625 205 12696.12 33.17 55188.45 88888.00 2008-07-23 08:40:16.750 205 12696.08 33.20 55188.43 88888.00 2008-07-23 08:40:16.875 205 12696.12 33.17 55188.43 88888.00 2008-07-23 08:40:17.000 205 12696.10 33.15 55188.40 88888.00 2008-07-23 08:40:17.125 205 12696.10 33.15 55188.43 88888.00 2008-07-23 08:40:17.250 205 12696.12 33.17 55188.45 88888.00 2008-07-23 08:40:17.375 205 12696.20 33.15 55188.43 88888.00 2008-07-23 08:40:17.500 205 12696.20 33.15 55188.40 88888.00 2008-07-23 08:40:17.625 205 12696.15 33.15 55188.43 88888.00 2008-07-23 08:40:17.750 205 12696.08 33.15 55188.40 88888.00 2008-07-23 08:40:17.875 205 12696.10 33.12 55188.43 88888.00 2008-07-23 08:40:18.000 205 12696.12 33.10 55188.40 88888.00 2008-07-23 08:40:18.125 205 12696.12 33.12 55188.43 88888.00 2008-07-23 08:40:18.250 205 12696.05 33.12 55188.45 88888.00 2008-07-23 08:40:18.375 205 12696.10 33.12 55188.47 88888.00 2008-07-23 08:40:18.500 205 12696.08 33.15 55188.45 88888.00 2008-07-23 08:40:18.625 205 12696.08 33.10 55188.45 88888.00 2008-07-23 08:40:18.750 205 12696.08 33.10 55188.45 88888.00 2008-07-23 08:40:18.875 205 12696.05 33.10 55188.45 88888.00 2008-07-23 08:40:19.000 205 12696.05 33.10 55188.47 88888.00 2008-07-23 08:40:19.125 205 12696.02 33.08 55188.47 88888.00 2008-07-23 08:40:19.250 205 12695.98 33.08 55188.50 88888.00 2008-07-23 08:40:19.375 205 12696.00 33.05 55188.50 88888.00 2008-07-23 08:40:19.500 205 12696.02 33.05 55188.53 88888.00 2008-07-23 08:40:19.625 205 12695.98 33.05 55188.50 88888.00 2008-07-23 08:40:19.750 205 12696.00 33.02 55188.50 88888.00 2008-07-23 08:40:19.875 205 12696.02 33.02 55188.47 88888.00 2008-07-23 08:40:20.000 205 12696.05 33.02 55188.47 88888.00 2008-07-23 08:40:20.125 205 12696.05 33.02 55188.47 88888.00 2008-07-23 08:40:20.250 205 12695.98 33.02 55188.47 88888.00 2008-07-23 08:40:20.375 205 12695.98 33.02 55188.47 88888.00 2008-07-23 08:40:20.500 205 12696.00 33.05 55188.50 88888.00 2008-07-23 08:40:20.625 205 12696.00 33.02 55188.50 88888.00 2008-07-23 08:40:20.750 205 12696.00 33.02 55188.50 88888.00 2008-07-23 08:40:20.875 205 12695.98 33.02 55188.47 88888.00 2008-07-23 08:40:21.000 205 12696.00 33.00 55188.47 88888.00 2008-07-23 08:40:21.125 205 12695.98 33.02 55188.50 88888.00 2008-07-23 08:40:21.250 205 12696.02 33.02 55188.53 88888.00 2008-07-23 08:40:21.375 205 12696.05 33.00 55188.53 88888.00 2008-07-23 08:40:21.500 205 12695.98 33.00 55188.50 88888.00 2008-07-23 08:40:21.625 205 12695.95 33.02 55188.50 88888.00 2008-07-23 08:40:21.750 205 12695.92 33.02 55188.53 88888.00 2008-07-23 08:40:21.875 205 12695.90 33.00 55188.53 88888.00 2008-07-23 08:40:22.000 205 12695.92 32.98 55188.50 88888.00 2008-07-23 08:40:22.125 205 12695.90 32.95 55188.53 88888.00 2008-07-23 08:40:22.250 205 12695.85 32.98 55188.53 88888.00 2008-07-23 08:40:22.375 205 12695.85 32.95 55188.50 88888.00 2008-07-23 08:40:22.500 205 12695.88 32.98 55188.50 88888.00 2008-07-23 08:40:22.625 205 12695.90 32.95 55188.50 88888.00 2008-07-23 08:40:22.750 205 12695.90 32.92 55188.50 88888.00 2008-07-23 08:40:22.875 205 12695.98 32.92 55188.55 88888.00 2008-07-23 08:40:23.000 205 12696.00 32.95 55188.57 88888.00 2008-07-23 08:40:23.125 205 12695.98 32.92 55188.57 88888.00 2008-07-23 08:40:23.250 205 12695.95 32.92 55188.53 88888.00 2008-07-23 08:40:23.375 205 12696.00 32.92 55188.50 88888.00 2008-07-23 08:40:23.500 205 12696.00 32.92 55188.50 88888.00 2008-07-23 08:40:23.625 205 12695.98 32.90 55188.55 88888.00 2008-07-23 08:40:23.750 205 12695.92 32.90 55188.53 88888.00 2008-07-23 08:40:23.875 205 12695.90 32.90 55188.53 88888.00 2008-07-23 08:40:24.000 205 12695.92 32.88 55188.55 88888.00 2008-07-23 08:40:24.125 205 12696.00 32.88 55188.57 88888.00 2008-07-23 08:40:24.250 205 12695.95 32.88 55188.55 88888.00 2008-07-23 08:40:24.375 205 12695.95 32.88 55188.55 88888.00 2008-07-23 08:40:24.500 205 12695.92 32.88 55188.53 88888.00 2008-07-23 08:40:24.625 205 12695.85 32.88 55188.53 88888.00 2008-07-23 08:40:24.750 205 12695.85 32.85 55188.55 88888.00 2008-07-23 08:40:24.875 205 12695.90 32.85 55188.57 88888.00 2008-07-23 08:40:25.000 205 12695.90 32.85 55188.57 88888.00 2008-07-23 08:40:25.125 205 12695.88 32.85 55188.57 88888.00 2008-07-23 08:40:25.250 205 12695.88 32.83 55188.57 88888.00 2008-07-23 08:40:25.375 205 12695.92 32.83 55188.55 88888.00 2008-07-23 08:40:25.500 205 12695.92 32.83 55188.55 88888.00 2008-07-23 08:40:25.625 205 12695.92 32.83 55188.57 88888.00 2008-07-23 08:40:25.750 205 12695.85 32.83 55188.60 88888.00 2008-07-23 08:40:25.875 205 12695.83 32.83 55188.60 88888.00 2008-07-23 08:40:26.000 205 12695.80 32.80 55188.60 88888.00 2008-07-23 08:40:26.125 205 12695.85 32.83 55188.57 88888.00 2008-07-23 08:40:26.250 205 12695.83 32.77 55188.60 88888.00 2008-07-23 08:40:26.375 205 12695.83 32.80 55188.57 88888.00 2008-07-23 08:40:26.500 205 12695.80 32.77 55188.57 88888.00 2008-07-23 08:40:26.625 205 12695.75 32.77 55188.60 88888.00 2008-07-23 08:40:26.750 205 12695.77 32.77 55188.62 88888.00 2008-07-23 08:40:26.875 205 12695.80 32.77 55188.65 88888.00 2008-07-23 08:40:27.000 205 12695.77 32.77 55188.65 88888.00 2008-07-23 08:40:27.125 205 12695.80 32.77 55188.68 88888.00 2008-07-23 08:40:27.250 205 12695.77 32.75 55188.62 88888.00 2008-07-23 08:40:27.375 205 12695.80 32.77 55188.60 88888.00 2008-07-23 08:40:27.500 205 12695.77 32.77 55188.60 88888.00 2008-07-23 08:40:27.625 205 12695.80 32.77 55188.60 88888.00 2008-07-23 08:40:27.750 205 12695.80 32.75 55188.62 88888.00 2008-07-23 08:40:27.875 205 12695.80 32.75 55188.60 88888.00 2008-07-23 08:40:28.000 205 12695.75 32.73 55188.60 88888.00 2008-07-23 08:40:28.125 205 12695.77 32.73 55188.62 88888.00 2008-07-23 08:40:28.250 205 12695.80 32.73 55188.60 88888.00 2008-07-23 08:40:28.375 205 12695.75 32.70 55188.62 88888.00 2008-07-23 08:40:28.500 205 12695.65 32.73 55188.62 88888.00 2008-07-23 08:40:28.625 205 12695.67 32.70 55188.60 88888.00 2008-07-23 08:40:28.750 205 12695.73 32.70 55188.62 88888.00 2008-07-23 08:40:28.875 205 12695.73 32.70 55188.62 88888.00 2008-07-23 08:40:29.000 205 12695.70 32.67 55188.60 88888.00 2008-07-23 08:40:29.125 205 12695.65 32.67 55188.60 88888.00 2008-07-23 08:40:29.250 205 12695.62 32.67 55188.62 88888.00 2008-07-23 08:40:29.375 205 12695.70 32.67 55188.62 88888.00 2008-07-23 08:40:29.500 205 12695.77 32.65 55188.65 88888.00 2008-07-23 08:40:29.625 205 12695.77 32.67 55188.65 88888.00 2008-07-23 08:40:29.750 205 12695.77 32.65 55188.68 88888.00 2008-07-23 08:40:29.875 205 12695.77 32.65 55188.68 88888.00 2008-07-23 08:40:30.000 205 12695.77 32.65 55188.65 88888.00 2008-07-23 08:40:30.125 205 12695.73 32.65 55188.68 88888.00 2008-07-23 08:40:30.250 205 12695.73 32.62 55188.68 88888.00 2008-07-23 08:40:30.375 205 12695.75 32.62 55188.65 88888.00 2008-07-23 08:40:30.500 205 12695.73 32.65 55188.65 88888.00 2008-07-23 08:40:30.625 205 12695.73 32.62 55188.65 88888.00 2008-07-23 08:40:30.750 205 12695.67 32.62 55188.65 88888.00 2008-07-23 08:40:30.875 205 12695.67 32.62 55188.68 88888.00 2008-07-23 08:40:31.000 205 12695.70 32.60 55188.65 88888.00 2008-07-23 08:40:31.125 205 12695.67 32.58 55188.68 88888.00 2008-07-23 08:40:31.250 205 12695.65 32.58 55188.62 88888.00 2008-07-23 08:40:31.375 205 12695.70 32.58 55188.65 88888.00 2008-07-23 08:40:31.500 205 12695.75 32.60 55188.65 88888.00 2008-07-23 08:40:31.625 205 12695.75 32.58 55188.65 88888.00 2008-07-23 08:40:31.750 205 12695.73 32.58 55188.62 88888.00 2008-07-23 08:40:31.875 205 12695.67 32.55 55188.65 88888.00 2008-07-23 08:40:32.000 205 12695.67 32.55 55188.65 88888.00 2008-07-23 08:40:32.125 205 12695.67 32.55 55188.70 88888.00 2008-07-23 08:40:32.250 205 12695.67 32.52 55188.68 88888.00 2008-07-23 08:40:32.375 205 12695.73 32.52 55188.65 88888.00 2008-07-23 08:40:32.500 205 12695.77 32.50 55188.68 88888.00 2008-07-23 08:40:32.625 205 12695.75 32.50 55188.65 88888.00 2008-07-23 08:40:32.750 205 12695.73 32.52 55188.65 88888.00 2008-07-23 08:40:32.875 205 12695.77 32.50 55188.68 88888.00 2008-07-23 08:40:33.000 205 12695.80 32.52 55188.65 88888.00 2008-07-23 08:40:33.125 205 12695.83 32.50 55188.65 88888.00 2008-07-23 08:40:33.250 205 12695.83 32.48 55188.65 88888.00 2008-07-23 08:40:33.375 205 12695.88 32.48 55188.65 88888.00 2008-07-23 08:40:33.500 205 12695.83 32.48 55188.68 88888.00 2008-07-23 08:40:33.625 205 12695.70 32.48 55188.65 88888.00 2008-07-23 08:40:33.750 205 12695.65 32.48 55188.65 88888.00 2008-07-23 08:40:33.875 205 12695.67 32.50 55188.65 88888.00 2008-07-23 08:40:34.000 205 12695.70 32.45 55188.65 88888.00 2008-07-23 08:40:34.125 205 12695.73 32.45 55188.65 88888.00 2008-07-23 08:40:34.250 205 12695.73 32.45 55188.68 88888.00 2008-07-23 08:40:34.375 205 12695.73 32.45 55188.68 88888.00 2008-07-23 08:40:34.500 205 12695.67 32.45 55188.68 88888.00 2008-07-23 08:40:34.625 205 12695.73 32.48 55188.65 88888.00 2008-07-23 08:40:34.750 205 12695.73 32.45 55188.62 88888.00 2008-07-23 08:40:34.875 205 12695.75 32.45 55188.65 88888.00 2008-07-23 08:40:35.000 205 12695.75 32.42 55188.65 88888.00 2008-07-23 08:40:35.125 205 12695.75 32.40 55188.62 88888.00 2008-07-23 08:40:35.250 205 12695.70 32.38 55188.65 88888.00 2008-07-23 08:40:35.375 205 12695.73 32.38 55188.65 88888.00 2008-07-23 08:40:35.500 205 12695.73 32.38 55188.65 88888.00 2008-07-23 08:40:35.625 205 12695.67 32.35 55188.65 88888.00 2008-07-23 08:40:35.750 205 12695.67 32.33 55188.65 88888.00 2008-07-23 08:40:35.875 205 12695.70 32.33 55188.65 88888.00 2008-07-23 08:40:36.000 205 12695.77 32.33 55188.62 88888.00 2008-07-23 08:40:36.125 205 12695.75 32.33 55188.65 88888.00 2008-07-23 08:40:36.250 205 12695.67 32.33 55188.68 88888.00 2008-07-23 08:40:36.375 205 12695.70 32.35 55188.68 88888.00 2008-07-23 08:40:36.500 205 12695.67 32.35 55188.68 88888.00 2008-07-23 08:40:36.625 205 12695.67 32.35 55188.65 88888.00 2008-07-23 08:40:36.750 205 12695.70 32.33 55188.65 88888.00 2008-07-23 08:40:36.875 205 12695.70 32.30 55188.65 88888.00 2008-07-23 08:40:37.000 205 12695.73 32.30 55188.65 88888.00 2008-07-23 08:40:37.125 205 12695.77 32.30 55188.68 88888.00 2008-07-23 08:40:37.250 205 12695.73 32.25 55188.68 88888.00 2008-07-23 08:40:37.375 205 12695.67 32.27 55188.68 88888.00 2008-07-23 08:40:37.500 205 12695.70 32.27 55188.68 88888.00 2008-07-23 08:40:37.625 205 12695.73 32.25 55188.68 88888.00 2008-07-23 08:40:37.750 205 12695.73 32.25 55188.62 88888.00 2008-07-23 08:40:37.875 205 12695.77 32.25 55188.65 88888.00 2008-07-23 08:40:38.000 205 12695.80 32.25 55188.65 88888.00 2008-07-23 08:40:38.125 205 12695.77 32.25 55188.68 88888.00 2008-07-23 08:40:38.250 205 12695.67 32.20 55188.68 88888.00 2008-07-23 08:40:38.375 205 12695.67 32.23 55188.65 88888.00 2008-07-23 08:40:38.500 205 12695.67 32.23 55188.68 88888.00 2008-07-23 08:40:38.625 205 12695.70 32.23 55188.68 88888.00 2008-07-23 08:40:38.750 205 12695.65 32.23 55188.65 88888.00 2008-07-23 08:40:38.875 205 12695.67 32.20 55188.68 88888.00 2008-07-23 08:40:39.000 205 12695.73 32.20 55188.62 88888.00 2008-07-23 08:40:39.125 205 12695.73 32.20 55188.60 88888.00 2008-07-23 08:40:39.250 205 12695.77 32.17 55188.60 88888.00 2008-07-23 08:40:39.375 205 12695.77 32.17 55188.62 88888.00 2008-07-23 08:40:39.500 205 12695.70 32.15 55188.62 88888.00 2008-07-23 08:40:39.625 205 12695.65 32.15 55188.62 88888.00 2008-07-23 08:40:39.750 205 12695.67 32.15 55188.62 88888.00 2008-07-23 08:40:39.875 205 12695.77 32.15 55188.60 88888.00 2008-07-23 08:40:40.000 205 12695.80 32.12 55188.62 88888.00 2008-07-23 08:40:40.125 205 12695.77 32.12 55188.65 88888.00 2008-07-23 08:40:40.250 205 12695.70 32.12 55188.65 88888.00 2008-07-23 08:40:40.375 205 12695.73 32.15 55188.65 88888.00 2008-07-23 08:40:40.500 205 12695.73 32.12 55188.60 88888.00 2008-07-23 08:40:40.625 205 12695.75 32.10 55188.62 88888.00 2008-07-23 08:40:40.750 205 12695.77 32.10 55188.65 88888.00 2008-07-23 08:40:40.875 205 12695.77 32.10 55188.65 88888.00 2008-07-23 08:40:41.000 205 12695.77 32.08 55188.60 88888.00 2008-07-23 08:40:41.125 205 12695.75 32.08 55188.62 88888.00 2008-07-23 08:40:41.250 205 12695.62 32.08 55188.62 88888.00 2008-07-23 08:40:41.375 205 12695.62 32.08 55188.62 88888.00 2008-07-23 08:40:41.500 205 12695.67 32.05 55188.62 88888.00 2008-07-23 08:40:41.625 205 12695.75 32.08 55188.62 88888.00 2008-07-23 08:40:41.750 205 12695.70 32.05 55188.62 88888.00 2008-07-23 08:40:41.875 205 12695.67 32.05 55188.60 88888.00 2008-07-23 08:40:42.000 205 12695.62 32.05 55188.60 88888.00 2008-07-23 08:40:42.125 205 12695.67 32.05 55188.62 88888.00 2008-07-23 08:40:42.250 205 12695.65 32.02 55188.65 88888.00 2008-07-23 08:40:42.375 205 12695.70 32.02 55188.62 88888.00 2008-07-23 08:40:42.500 205 12695.73 32.02 55188.62 88888.00 2008-07-23 08:40:42.625 205 12695.70 32.02 55188.65 88888.00 2008-07-23 08:40:42.750 205 12695.70 32.00 55188.65 88888.00 2008-07-23 08:40:42.875 205 12695.73 31.98 55188.62 88888.00 2008-07-23 08:40:43.000 205 12695.75 32.00 55188.62 88888.00 2008-07-23 08:40:43.125 205 12695.70 32.00 55188.62 88888.00 2008-07-23 08:40:43.250 205 12695.65 31.98 55188.62 88888.00 2008-07-23 08:40:43.375 205 12695.73 31.98 55188.62 88888.00 2008-07-23 08:40:43.500 205 12695.75 31.98 55188.62 88888.00 2008-07-23 08:40:43.625 205 12695.73 31.95 55188.60 88888.00 2008-07-23 08:40:43.750 205 12695.73 31.95 55188.60 88888.00 2008-07-23 08:40:43.875 205 12695.75 31.93 55188.60 88888.00 2008-07-23 08:40:44.000 205 12695.75 31.95 55188.60 88888.00 2008-07-23 08:40:44.125 205 12695.75 31.95 55188.60 88888.00 2008-07-23 08:40:44.250 205 12695.75 31.93 55188.57 88888.00 2008-07-23 08:40:44.375 205 12695.77 31.90 55188.57 88888.00 2008-07-23 08:40:44.500 205 12695.77 31.90 55188.57 88888.00 2008-07-23 08:40:44.625 205 12695.73 31.88 55188.57 88888.00 2008-07-23 08:40:44.750 205 12695.77 31.88 55188.60 88888.00 2008-07-23 08:40:44.875 205 12695.80 31.88 55188.57 88888.00 2008-07-23 08:40:45.000 205 12695.77 31.85 55188.55 88888.00 2008-07-23 08:40:45.125 205 12695.75 31.85 55188.57 88888.00 2008-07-23 08:40:45.250 205 12695.75 31.82 55188.60 88888.00 2008-07-23 08:40:45.375 205 12695.77 31.82 55188.57 88888.00 2008-07-23 08:40:45.500 205 12695.75 31.82 55188.57 88888.00 2008-07-23 08:40:45.625 205 12695.73 31.82 55188.57 88888.00 2008-07-23 08:40:45.750 205 12695.73 31.82 55188.57 88888.00 2008-07-23 08:40:45.875 205 12695.77 31.82 55188.57 88888.00 2008-07-23 08:40:46.000 205 12695.88 31.82 55188.57 88888.00 2008-07-23 08:40:46.125 205 12695.85 31.85 55188.57 88888.00 2008-07-23 08:40:46.250 205 12695.77 31.80 55188.57 88888.00 2008-07-23 08:40:46.375 205 12695.77 31.77 55188.57 88888.00 2008-07-23 08:40:46.500 205 12695.77 31.75 55188.57 88888.00 2008-07-23 08:40:46.625 205 12695.77 31.75 55188.57 88888.00 2008-07-23 08:40:46.750 205 12695.77 31.75 55188.60 88888.00 2008-07-23 08:40:46.875 205 12695.73 31.75 55188.55 88888.00 2008-07-23 08:40:47.000 205 12695.70 31.73 55188.53 88888.00 2008-07-23 08:40:47.125 205 12695.70 31.73 55188.55 88888.00 2008-07-23 08:40:47.250 205 12695.75 31.70 55188.60 88888.00 2008-07-23 08:40:47.375 205 12695.75 31.73 55188.57 88888.00 2008-07-23 08:40:47.500 205 12695.73 31.70 55188.57 88888.00 2008-07-23 08:40:47.625 205 12695.70 31.68 55188.60 88888.00 2008-07-23 08:40:47.750 205 12695.70 31.70 55188.57 88888.00 2008-07-23 08:40:47.875 205 12695.75 31.70 55188.57 88888.00 2008-07-23 08:40:48.000 205 12695.70 31.68 55188.57 88888.00 2008-07-23 08:40:48.125 205 12695.70 31.68 55188.57 88888.00 2008-07-23 08:40:48.250 205 12695.73 31.68 55188.60 88888.00 2008-07-23 08:40:48.375 205 12695.73 31.70 55188.57 88888.00 2008-07-23 08:40:48.500 205 12695.70 31.70 55188.57 88888.00 2008-07-23 08:40:48.625 205 12695.67 31.70 55188.57 88888.00 2008-07-23 08:40:48.750 205 12695.65 31.68 55188.55 88888.00 2008-07-23 08:40:48.875 205 12695.65 31.68 55188.57 88888.00 2008-07-23 08:40:49.000 205 12695.65 31.68 55188.57 88888.00 2008-07-23 08:40:49.125 205 12695.58 31.65 55188.57 88888.00 2008-07-23 08:40:49.250 205 12695.52 31.60 55188.57 88888.00 2008-07-23 08:40:49.375 205 12695.62 31.60 55188.57 88888.00 2008-07-23 08:40:49.500 205 12695.67 31.62 55188.57 88888.00 2008-07-23 08:40:49.625 205 12695.62 31.62 55188.55 88888.00 2008-07-23 08:40:49.750 205 12695.60 31.60 55188.55 88888.00 2008-07-23 08:40:49.875 205 12695.65 31.60 55188.57 88888.00 2008-07-23 08:40:50.000 205 12695.62 31.62 55188.57 88888.00 2008-07-23 08:40:50.125 205 12695.62 31.60 55188.55 88888.00 2008-07-23 08:40:50.250 205 12695.62 31.62 55188.57 88888.00 2008-07-23 08:40:50.375 205 12695.60 31.57 55188.57 88888.00 2008-07-23 08:40:50.500 205 12695.62 31.55 55188.57 88888.00 2008-07-23 08:40:50.625 205 12695.62 31.55 55188.57 88888.00 2008-07-23 08:40:50.750 205 12695.65 31.57 55188.57 88888.00 2008-07-23 08:40:50.875 205 12695.65 31.57 55188.55 88888.00 2008-07-23 08:40:51.000 205 12695.60 31.50 55188.53 88888.00 2008-07-23 08:40:51.125 205 12695.55 31.52 55188.55 88888.00 2008-07-23 08:40:51.250 205 12695.58 31.52 55188.57 88888.00 2008-07-23 08:40:51.375 205 12695.52 31.52 55188.57 88888.00 2008-07-23 08:40:51.500 205 12695.55 31.52 55188.57 88888.00 2008-07-23 08:40:51.625 205 12695.65 31.50 55188.55 88888.00 2008-07-23 08:40:51.750 205 12695.65 31.50 55188.55 88888.00 2008-07-23 08:40:51.875 205 12695.58 31.52 55188.57 88888.00 2008-07-23 08:40:52.000 205 12695.58 31.50 55188.57 88888.00 2008-07-23 08:40:52.125 205 12695.58 31.48 55188.55 88888.00 2008-07-23 08:40:52.250 205 12695.62 31.45 55188.57 88888.00 2008-07-23 08:40:52.375 205 12695.65 31.48 55188.57 88888.00 2008-07-23 08:40:52.500 205 12695.62 31.43 55188.55 88888.00 2008-07-23 08:40:52.625 205 12695.65 31.45 55188.55 88888.00 2008-07-23 08:40:52.750 205 12695.60 31.43 55188.55 88888.00 2008-07-23 08:40:52.875 205 12695.58 31.43 55188.55 88888.00 2008-07-23 08:40:53.000 205 12695.60 31.40 55188.55 88888.00 2008-07-23 08:40:53.125 205 12695.58 31.40 55188.53 88888.00 2008-07-23 08:40:53.250 205 12695.55 31.38 55188.53 88888.00 2008-07-23 08:40:53.375 205 12695.58 31.38 55188.50 88888.00 2008-07-23 08:40:53.500 205 12695.62 31.40 55188.55 88888.00 2008-07-23 08:40:53.625 205 12695.62 31.45 55188.55 88888.00 2008-07-23 08:40:53.750 205 12695.65 31.43 55188.53 88888.00 2008-07-23 08:40:53.875 205 12695.67 31.40 55188.53 88888.00 2008-07-23 08:40:54.000 205 12695.65 31.40 55188.53 88888.00 2008-07-23 08:40:54.125 205 12695.65 31.38 55188.53 88888.00 2008-07-23 08:40:54.250 205 12695.65 31.38 55188.53 88888.00 2008-07-23 08:40:54.375 205 12695.62 31.40 55188.53 88888.00 2008-07-23 08:40:54.500 205 12695.62 31.35 55188.50 88888.00 2008-07-23 08:40:54.625 205 12695.62 31.38 55188.50 88888.00 2008-07-23 08:40:54.750 205 12695.65 31.35 55188.53 88888.00 2008-07-23 08:40:54.875 205 12695.65 31.32 55188.55 88888.00 2008-07-23 08:40:55.000 205 12695.67 31.32 55188.50 88888.00 2008-07-23 08:40:55.125 205 12695.67 31.32 55188.53 88888.00 2008-07-23 08:40:55.250 205 12695.60 31.35 55188.53 88888.00 2008-07-23 08:40:55.375 205 12695.58 31.35 55188.55 88888.00 2008-07-23 08:40:55.500 205 12695.58 31.32 55188.55 88888.00 2008-07-23 08:40:55.625 205 12695.60 31.30 55188.55 88888.00 2008-07-23 08:40:55.750 205 12695.65 31.30 55188.55 88888.00 2008-07-23 08:40:55.875 205 12695.65 31.32 55188.55 88888.00 2008-07-23 08:40:56.000 205 12695.67 31.32 55188.53 88888.00 2008-07-23 08:40:56.125 205 12695.62 31.30 55188.55 88888.00 2008-07-23 08:40:56.250 205 12695.60 31.30 55188.50 88888.00 2008-07-23 08:40:56.375 205 12695.62 31.30 55188.53 88888.00 2008-07-23 08:40:56.500 205 12695.62 31.30 55188.53 88888.00 2008-07-23 08:40:56.625 205 12695.65 31.30 55188.55 88888.00 2008-07-23 08:40:56.750 205 12695.60 31.30 55188.53 88888.00 2008-07-23 08:40:56.875 205 12695.58 31.30 55188.53 88888.00 2008-07-23 08:40:57.000 205 12695.55 31.30 55188.50 88888.00 2008-07-23 08:40:57.125 205 12695.58 31.30 55188.53 88888.00 2008-07-23 08:40:57.250 205 12695.58 31.30 55188.53 88888.00 2008-07-23 08:40:57.375 205 12695.58 31.27 55188.53 88888.00 2008-07-23 08:40:57.500 205 12695.58 31.30 55188.53 88888.00 2008-07-23 08:40:57.625 205 12695.62 31.27 55188.53 88888.00 2008-07-23 08:40:57.750 205 12695.58 31.27 55188.53 88888.00 2008-07-23 08:40:57.875 205 12695.50 31.27 55188.53 88888.00 2008-07-23 08:40:58.000 205 12695.50 31.27 55188.50 88888.00 2008-07-23 08:40:58.125 205 12695.58 31.27 55188.53 88888.00 2008-07-23 08:40:58.250 205 12695.55 31.25 55188.55 88888.00 2008-07-23 08:40:58.375 205 12695.58 31.27 55188.55 88888.00 2008-07-23 08:40:58.500 205 12695.60 31.25 55188.55 88888.00 2008-07-23 08:40:58.625 205 12695.62 31.25 55188.53 88888.00 2008-07-23 08:40:58.750 205 12695.60 31.25 55188.50 88888.00 2008-07-23 08:40:58.875 205 12695.55 31.25 55188.47 88888.00 2008-07-23 08:40:59.000 205 12695.52 31.23 55188.47 88888.00 2008-07-23 08:40:59.125 205 12695.60 31.23 55188.47 88888.00 2008-07-23 08:40:59.250 205 12695.58 31.23 55188.50 88888.00 2008-07-23 08:40:59.375 205 12695.58 31.23 55188.53 88888.00 2008-07-23 08:40:59.500 205 12695.48 31.23 55188.50 88888.00 2008-07-23 08:40:59.625 205 12695.45 31.20 55188.50 88888.00 2008-07-23 08:40:59.750 205 12695.48 31.18 55188.47 88888.00 2008-07-23 08:40:59.875 205 12695.58 31.18 55188.47 88888.00 2008-07-23 08:41:00.000 205 12695.67 31.18 55188.45 88888.00 2008-07-23 08:41:00.125 205 12695.70 31.20 55188.47 88888.00 2008-07-23 08:41:00.250 205 12695.58 31.18 55188.47 88888.00 2008-07-23 08:41:00.375 205 12695.58 31.18 55188.50 88888.00 2008-07-23 08:41:00.500 205 12695.60 31.18 55188.50 88888.00 2008-07-23 08:41:00.625 205 12695.50 31.18 55188.50 88888.00 2008-07-23 08:41:00.750 205 12695.50 31.18 55188.47 88888.00 2008-07-23 08:41:00.875 205 12695.50 31.18 55188.45 88888.00 2008-07-23 08:41:01.000 205 12695.55 31.18 55188.45 88888.00 2008-07-23 08:41:01.125 205 12695.58 31.18 55188.47 88888.00 2008-07-23 08:41:01.250 205 12695.55 31.18 55188.47 88888.00 2008-07-23 08:41:01.375 205 12695.52 31.15 55188.45 88888.00 2008-07-23 08:41:01.500 205 12695.52 31.15 55188.45 88888.00 2008-07-23 08:41:01.625 205 12695.58 31.15 55188.47 88888.00 2008-07-23 08:41:01.750 205 12695.60 31.15 55188.45 88888.00 2008-07-23 08:41:01.875 205 12695.55 31.15 55188.45 88888.00 2008-07-23 08:41:02.000 205 12695.50 31.15 55188.43 88888.00 2008-07-23 08:41:02.125 205 12695.48 31.15 55188.43 88888.00 2008-07-23 08:41:02.250 205 12695.45 31.10 55188.43 88888.00 2008-07-23 08:41:02.375 205 12695.52 31.12 55188.43 88888.00 2008-07-23 08:41:02.500 205 12695.52 31.12 55188.40 88888.00 2008-07-23 08:41:02.625 205 12695.48 31.12 55188.40 88888.00 2008-07-23 08:41:02.750 205 12695.48 31.12 55188.43 88888.00 2008-07-23 08:41:02.875 205 12695.50 31.10 55188.45 88888.00 2008-07-23 08:41:03.000 205 12695.42 31.10 55188.45 88888.00 2008-07-23 08:41:03.125 205 12695.42 31.12 55188.47 88888.00 2008-07-23 08:41:03.250 205 12695.42 31.12 55188.45 88888.00 2008-07-23 08:41:03.375 205 12695.40 31.10 55188.45 88888.00 2008-07-23 08:41:03.500 205 12695.38 31.10 55188.45 88888.00 2008-07-23 08:41:03.625 205 12695.38 31.10 55188.43 88888.00 2008-07-23 08:41:03.750 205 12695.35 31.10 55188.43 88888.00 2008-07-23 08:41:03.875 205 12695.35 31.10 55188.45 88888.00 2008-07-23 08:41:04.000 205 12695.42 31.07 55188.40 88888.00 2008-07-23 08:41:04.125 205 12695.45 31.05 55188.43 88888.00 2008-07-23 08:41:04.250 205 12695.38 31.02 55188.40 88888.00 2008-07-23 08:41:04.375 205 12695.42 31.05 55188.40 88888.00 2008-07-23 08:41:04.500 205 12695.45 31.07 55188.40 88888.00 2008-07-23 08:41:04.625 205 12695.38 31.05 55188.43 88888.00 2008-07-23 08:41:04.750 205 12695.38 31.07 55188.43 88888.00 2008-07-23 08:41:04.875 205 12695.38 31.07 55188.43 88888.00 2008-07-23 08:41:05.000 205 12695.40 31.05 55188.43 88888.00 2008-07-23 08:41:05.125 205 12695.42 31.05 55188.40 88888.00 2008-07-23 08:41:05.250 205 12695.48 31.02 55188.40 88888.00 2008-07-23 08:41:05.375 205 12695.48 31.05 55188.40 88888.00 2008-07-23 08:41:05.500 205 12695.48 31.02 55188.40 88888.00 2008-07-23 08:41:05.625 205 12695.50 31.02 55188.43 88888.00 2008-07-23 08:41:05.750 205 12695.40 31.02 55188.40 88888.00 2008-07-23 08:41:05.875 205 12695.42 31.02 55188.40 88888.00 2008-07-23 08:41:06.000 205 12695.42 31.00 55188.40 88888.00 2008-07-23 08:41:06.125 205 12695.38 31.02 55188.43 88888.00 2008-07-23 08:41:06.250 205 12695.38 31.00 55188.40 88888.00 2008-07-23 08:41:06.375 205 12695.35 31.00 55188.38 88888.00 2008-07-23 08:41:06.500 205 12695.33 31.00 55188.38 88888.00 2008-07-23 08:41:06.625 205 12695.35 31.00 55188.38 88888.00 2008-07-23 08:41:06.750 205 12695.42 31.00 55188.38 88888.00 2008-07-23 08:41:06.875 205 12695.45 31.00 55188.38 88888.00 2008-07-23 08:41:07.000 205 12695.45 30.98 55188.38 88888.00 2008-07-23 08:41:07.125 205 12695.40 30.98 55188.38 88888.00 2008-07-23 08:41:07.250 205 12695.35 30.98 55188.40 88888.00 2008-07-23 08:41:07.375 205 12695.40 31.00 55188.38 88888.00 2008-07-23 08:41:07.500 205 12695.50 31.00 55188.38 88888.00 2008-07-23 08:41:07.625 205 12695.45 30.98 55188.38 88888.00 2008-07-23 08:41:07.750 205 12695.48 30.98 55188.38 88888.00 2008-07-23 08:41:07.875 205 12695.52 30.98 55188.38 88888.00 2008-07-23 08:41:08.000 205 12695.55 30.98 55188.38 88888.00 2008-07-23 08:41:08.125 205 12695.50 30.98 55188.38 88888.00 2008-07-23 08:41:08.250 205 12695.48 30.95 55188.38 88888.00 2008-07-23 08:41:08.375 205 12695.48 30.98 55188.35 88888.00 2008-07-23 08:41:08.500 205 12695.48 30.98 55188.35 88888.00 2008-07-23 08:41:08.625 205 12695.48 30.98 55188.32 88888.00 2008-07-23 08:41:08.750 205 12695.50 30.95 55188.32 88888.00 2008-07-23 08:41:08.875 205 12695.55 30.95 55188.35 88888.00 2008-07-23 08:41:09.000 205 12695.58 30.93 55188.35 88888.00 2008-07-23 08:41:09.125 205 12695.60 30.90 55188.38 88888.00 2008-07-23 08:41:09.250 205 12695.55 30.90 55188.38 88888.00 2008-07-23 08:41:09.375 205 12695.50 30.93 55188.32 88888.00 2008-07-23 08:41:09.500 205 12695.52 30.93 55188.30 88888.00 2008-07-23 08:41:09.625 205 12695.55 30.93 55188.30 88888.00 2008-07-23 08:41:09.750 205 12695.50 30.93 55188.30 88888.00 2008-07-23 08:41:09.875 205 12695.45 30.90 55188.28 88888.00 2008-07-23 08:41:10.000 205 12695.52 30.93 55188.30 88888.00 2008-07-23 08:41:10.125 205 12695.62 30.93 55188.30 88888.00 2008-07-23 08:41:10.250 205 12695.52 30.93 55188.32 88888.00 2008-07-23 08:41:10.375 205 12695.50 30.93 55188.32 88888.00 2008-07-23 08:41:10.500 205 12695.52 30.93 55188.32 88888.00 2008-07-23 08:41:10.625 205 12695.58 30.90 55188.32 88888.00 2008-07-23 08:41:10.750 205 12695.52 30.93 55188.30 88888.00 2008-07-23 08:41:10.875 205 12695.55 30.90 55188.25 88888.00 2008-07-23 08:41:11.000 205 12695.60 30.90 55188.25 88888.00 2008-07-23 08:41:11.125 205 12695.60 30.93 55188.28 88888.00 2008-07-23 08:41:11.250 205 12695.55 30.90 55188.28 88888.00 2008-07-23 08:41:11.375 205 12695.58 30.90 55188.28 88888.00 2008-07-23 08:41:11.500 205 12695.58 30.90 55188.25 88888.00 2008-07-23 08:41:11.625 205 12695.52 30.90 55188.28 88888.00 2008-07-23 08:41:11.750 205 12695.60 30.90 55188.30 88888.00 2008-07-23 08:41:11.875 205 12695.60 30.90 55188.30 88888.00 2008-07-23 08:41:12.000 205 12695.60 30.90 55188.28 88888.00 2008-07-23 08:41:12.125 205 12695.60 30.88 55188.30 88888.00 2008-07-23 08:41:12.250 205 12695.50 30.88 55188.28 88888.00 2008-07-23 08:41:12.375 205 12695.52 30.90 55188.28 88888.00 2008-07-23 08:41:12.500 205 12695.60 30.90 55188.28 88888.00 2008-07-23 08:41:12.625 205 12695.58 30.90 55188.25 88888.00 2008-07-23 08:41:12.750 205 12695.62 30.88 55188.28 88888.00 2008-07-23 08:41:12.875 205 12695.62 30.93 55188.28 88888.00 2008-07-23 08:41:13.000 205 12695.60 30.90 55188.28 88888.00 2008-07-23 08:41:13.125 205 12695.52 30.90 55188.28 88888.00 2008-07-23 08:41:13.250 205 12695.50 30.88 55188.28 88888.00 2008-07-23 08:41:13.375 205 12695.50 30.88 55188.28 88888.00 2008-07-23 08:41:13.500 205 12695.48 30.88 55188.25 88888.00 2008-07-23 08:41:13.625 205 12695.52 30.88 55188.25 88888.00 2008-07-23 08:41:13.750 205 12695.52 30.88 55188.28 88888.00 2008-07-23 08:41:13.875 205 12695.52 30.90 55188.28 88888.00 2008-07-23 08:41:14.000 205 12695.58 30.88 55188.25 88888.00 2008-07-23 08:41:14.125 205 12695.62 30.85 55188.25 88888.00 2008-07-23 08:41:14.250 205 12695.62 30.85 55188.25 88888.00 2008-07-23 08:41:14.375 205 12695.58 30.85 55188.28 88888.00 2008-07-23 08:41:14.500 205 12695.58 30.82 55188.25 88888.00 2008-07-23 08:41:14.625 205 12695.60 30.85 55188.22 88888.00 2008-07-23 08:41:14.750 205 12695.55 30.85 55188.22 88888.00 2008-07-23 08:41:14.875 205 12695.52 30.82 55188.22 88888.00 2008-07-23 08:41:15.000 205 12695.52 30.82 55188.20 88888.00 2008-07-23 08:41:15.125 205 12695.58 30.82 55188.18 88888.00 2008-07-23 08:41:15.250 205 12695.60 30.82 55188.18 88888.00 2008-07-23 08:41:15.375 205 12695.60 30.82 55188.20 88888.00 2008-07-23 08:41:15.500 205 12695.62 30.82 55188.20 88888.00 2008-07-23 08:41:15.625 205 12695.62 30.80 55188.20 88888.00 2008-07-23 08:41:15.750 205 12695.62 30.82 55188.20 88888.00 2008-07-23 08:41:15.875 205 12695.60 30.80 55188.20 88888.00 2008-07-23 08:41:16.000 205 12695.62 30.80 55188.18 88888.00 2008-07-23 08:41:16.125 205 12695.67 30.82 55188.18 88888.00 2008-07-23 08:41:16.250 205 12695.62 30.85 55188.15 88888.00 2008-07-23 08:41:16.375 205 12695.62 30.82 55188.15 88888.00 2008-07-23 08:41:16.500 205 12695.62 30.80 55188.15 88888.00 2008-07-23 08:41:16.625 205 12695.62 30.80 55188.15 88888.00 2008-07-23 08:41:16.750 205 12695.65 30.80 55188.18 88888.00 2008-07-23 08:41:16.875 205 12695.65 30.80 55188.18 88888.00 2008-07-23 08:41:17.000 205 12695.73 30.80 55188.18 88888.00 2008-07-23 08:41:17.125 205 12695.73 30.77 55188.15 88888.00 2008-07-23 08:41:17.250 205 12695.70 30.77 55188.15 88888.00 2008-07-23 08:41:17.375 205 12695.73 30.77 55188.15 88888.00 2008-07-23 08:41:17.500 205 12695.70 30.77 55188.15 88888.00 2008-07-23 08:41:17.625 205 12695.65 30.77 55188.18 88888.00 2008-07-23 08:41:17.750 205 12695.58 30.80 55188.15 88888.00 2008-07-23 08:41:17.875 205 12695.58 30.80 55188.15 88888.00 2008-07-23 08:41:18.000 205 12695.70 30.77 55188.15 88888.00 2008-07-23 08:41:18.125 205 12695.75 30.77 55188.12 88888.00 2008-07-23 08:41:18.250 205 12695.70 30.75 55188.12 88888.00 2008-07-23 08:41:18.375 205 12695.73 30.77 55188.12 88888.00 2008-07-23 08:41:18.500 205 12695.67 30.77 55188.12 88888.00 2008-07-23 08:41:18.625 205 12695.58 30.75 55188.12 88888.00 2008-07-23 08:41:18.750 205 12695.55 30.73 55188.12 88888.00 2008-07-23 08:41:18.875 205 12695.65 30.73 55188.10 88888.00 2008-07-23 08:41:19.000 205 12695.67 30.73 55188.10 88888.00 2008-07-23 08:41:19.125 205 12695.65 30.75 55188.10 88888.00 2008-07-23 08:41:19.250 205 12695.65 30.75 55188.10 88888.00 2008-07-23 08:41:19.375 205 12695.73 30.73 55188.07 88888.00 2008-07-23 08:41:19.500 205 12695.73 30.75 55188.05 88888.00 2008-07-23 08:41:19.625 205 12695.70 30.75 55188.07 88888.00 2008-07-23 08:41:19.750 205 12695.75 30.77 55188.10 88888.00 2008-07-23 08:41:19.875 205 12695.77 30.75 55188.12 88888.00 2008-07-23 08:41:20.000 205 12695.77 30.75 55188.10 88888.00 2008-07-23 08:41:20.125 205 12695.73 30.75 55188.10 88888.00 2008-07-23 08:41:20.250 205 12695.65 30.75 55188.12 88888.00 2008-07-23 08:41:20.375 205 12695.65 30.77 55188.10 88888.00 2008-07-23 08:41:20.500 205 12695.65 30.75 55188.10 88888.00 2008-07-23 08:41:20.625 205 12695.67 30.75 55188.10 88888.00 2008-07-23 08:41:20.750 205 12695.75 30.75 55188.07 88888.00 2008-07-23 08:41:20.875 205 12695.77 30.75 55188.07 88888.00 2008-07-23 08:41:21.000 205 12695.77 30.73 55188.10 88888.00 2008-07-23 08:41:21.125 205 12695.73 30.73 55188.10 88888.00 2008-07-23 08:41:21.250 205 12695.73 30.73 55188.07 88888.00 2008-07-23 08:41:21.375 205 12695.80 30.73 55188.07 88888.00 2008-07-23 08:41:21.500 205 12695.73 30.70 55188.07 88888.00 2008-07-23 08:41:21.625 205 12695.67 30.70 55188.07 88888.00 2008-07-23 08:41:21.750 205 12695.70 30.70 55188.10 88888.00 2008-07-23 08:41:21.875 205 12695.70 30.70 55188.10 88888.00 2008-07-23 08:41:22.000 205 12695.73 30.70 55188.07 88888.00 2008-07-23 08:41:22.125 205 12695.73 30.68 55188.07 88888.00 2008-07-23 08:41:22.250 205 12695.75 30.65 55188.10 88888.00 2008-07-23 08:41:22.375 205 12695.77 30.68 55188.10 88888.00 2008-07-23 08:41:22.500 205 12695.75 30.70 55188.07 88888.00 2008-07-23 08:41:22.625 205 12695.77 30.68 55188.05 88888.00 2008-07-23 08:41:22.750 205 12695.83 30.68 55188.05 88888.00 2008-07-23 08:41:22.875 205 12695.80 30.68 55188.05 88888.00 2008-07-23 08:41:23.000 205 12695.77 30.68 55188.05 88888.00 2008-07-23 08:41:23.125 205 12695.77 30.70 55188.05 88888.00 2008-07-23 08:41:23.250 205 12695.75 30.70 55188.07 88888.00 2008-07-23 08:41:23.375 205 12695.83 30.70 55188.05 88888.00 2008-07-23 08:41:23.500 205 12695.83 30.70 55188.05 88888.00 2008-07-23 08:41:23.625 205 12695.80 30.68 55188.07 88888.00 2008-07-23 08:41:23.750 205 12695.77 30.68 55188.03 88888.00 2008-07-23 08:41:23.875 205 12695.80 30.70 55188.03 88888.00 2008-07-23 08:41:24.000 205 12695.77 30.70 55188.00 88888.00 2008-07-23 08:41:24.125 205 12695.80 30.68 55188.05 88888.00 2008-07-23 08:41:24.250 205 12695.83 30.65 55188.05 88888.00 2008-07-23 08:41:24.375 205 12695.80 30.68 55188.03 88888.00 2008-07-23 08:41:24.500 205 12695.77 30.65 55188.03 88888.00 2008-07-23 08:41:24.625 205 12695.75 30.65 55188.00 88888.00 2008-07-23 08:41:24.750 205 12695.75 30.62 55188.03 88888.00 2008-07-23 08:41:24.875 205 12695.77 30.62 55188.05 88888.00 2008-07-23 08:41:25.000 205 12695.83 30.65 55188.03 88888.00 2008-07-23 08:41:25.125 205 12695.85 30.62 55188.05 88888.00 2008-07-23 08:41:25.250 205 12695.77 30.62 55188.03 88888.00 2008-07-23 08:41:25.375 205 12695.75 30.62 55188.03 88888.00 2008-07-23 08:41:25.500 205 12695.73 30.62 55188.00 88888.00 2008-07-23 08:41:25.625 205 12695.73 30.62 55188.00 88888.00 2008-07-23 08:41:25.750 205 12695.67 30.62 55188.03 88888.00 2008-07-23 08:41:25.875 205 12695.67 30.62 55188.03 88888.00 2008-07-23 08:41:26.000 205 12695.77 30.60 55188.00 88888.00 2008-07-23 08:41:26.125 205 12695.85 30.60 55188.03 88888.00 2008-07-23 08:41:26.250 205 12695.77 30.60 55188.03 88888.00 2008-07-23 08:41:26.375 205 12695.70 30.57 55188.00 88888.00 2008-07-23 08:41:26.500 205 12695.67 30.60 55188.00 88888.00 2008-07-23 08:41:26.625 205 12695.70 30.60 55188.00 88888.00 2008-07-23 08:41:26.750 205 12695.77 30.60 55188.00 88888.00 2008-07-23 08:41:26.875 205 12695.77 30.60 55188.00 88888.00 2008-07-23 08:41:27.000 205 12695.77 30.60 55187.97 88888.00 2008-07-23 08:41:27.125 205 12695.83 30.57 55187.97 88888.00 2008-07-23 08:41:27.250 205 12695.85 30.57 55187.97 88888.00 2008-07-23 08:41:27.375 205 12695.85 30.57 55187.95 88888.00 2008-07-23 08:41:27.500 205 12695.77 30.57 55187.97 88888.00 2008-07-23 08:41:27.625 205 12695.77 30.57 55187.97 88888.00 2008-07-23 08:41:27.750 205 12695.83 30.55 55187.97 88888.00 2008-07-23 08:41:27.875 205 12695.80 30.55 55187.95 88888.00 2008-07-23 08:41:28.000 205 12695.83 30.57 55187.97 88888.00 2008-07-23 08:41:28.125 205 12695.83 30.57 55187.97 88888.00 2008-07-23 08:41:28.250 205 12695.75 30.55 55187.95 88888.00 2008-07-23 08:41:28.375 205 12695.75 30.55 55187.95 88888.00 2008-07-23 08:41:28.500 205 12695.73 30.55 55187.95 88888.00 2008-07-23 08:41:28.625 205 12695.75 30.52 55187.93 88888.00 2008-07-23 08:41:28.750 205 12695.75 30.50 55187.93 88888.00 2008-07-23 08:41:28.875 205 12695.67 30.48 55187.95 88888.00 2008-07-23 08:41:29.000 205 12695.65 30.50 55187.93 88888.00 2008-07-23 08:41:29.125 205 12695.70 30.50 55187.95 88888.00 2008-07-23 08:41:29.250 205 12695.67 30.50 55187.97 88888.00 2008-07-23 08:41:29.375 205 12695.67 30.50 55187.93 88888.00 2008-07-23 08:41:29.500 205 12695.60 30.50 55187.95 88888.00 2008-07-23 08:41:29.625 205 12695.58 30.50 55187.95 88888.00 2008-07-23 08:41:29.750 205 12695.58 30.48 55187.95 88888.00 2008-07-23 08:41:29.875 205 12695.62 30.48 55187.95 88888.00 2008-07-23 08:41:30.000 205 12695.65 30.45 55187.95 88888.00 2008-07-23 08:41:30.125 205 12695.65 30.45 55187.97 88888.00 2008-07-23 08:41:30.250 205 12695.62 30.45 55187.97 88888.00 2008-07-23 08:41:30.375 205 12695.62 30.45 55187.95 88888.00 2008-07-23 08:41:30.500 205 12695.67 30.45 55187.97 88888.00 2008-07-23 08:41:30.625 205 12695.73 30.45 55187.95 88888.00 2008-07-23 08:41:30.750 205 12695.75 30.45 55187.90 88888.00 2008-07-23 08:41:30.875 205 12695.73 30.45 55187.93 88888.00 2008-07-23 08:41:31.000 205 12695.67 30.45 55187.95 88888.00 2008-07-23 08:41:31.125 205 12695.67 30.45 55187.93 88888.00 2008-07-23 08:41:31.250 205 12695.67 30.45 55187.90 88888.00 2008-07-23 08:41:31.375 205 12695.73 30.45 55187.93 88888.00 2008-07-23 08:41:31.500 205 12695.73 30.45 55187.90 88888.00 2008-07-23 08:41:31.625 205 12695.67 30.43 55187.90 88888.00 2008-07-23 08:41:31.750 205 12695.65 30.43 55187.90 88888.00 2008-07-23 08:41:31.875 205 12695.65 30.45 55187.88 88888.00 2008-07-23 08:41:32.000 205 12695.67 30.45 55187.88 88888.00 2008-07-23 08:41:32.125 205 12695.67 30.45 55187.90 88888.00 2008-07-23 08:41:32.250 205 12695.67 30.43 55187.93 88888.00 2008-07-23 08:41:32.375 205 12695.67 30.45 55187.93 88888.00 2008-07-23 08:41:32.500 205 12695.67 30.45 55187.90 88888.00 2008-07-23 08:41:32.625 205 12695.70 30.43 55187.88 88888.00 2008-07-23 08:41:32.750 205 12695.73 30.43 55187.88 88888.00 2008-07-23 08:41:32.875 205 12695.75 30.43 55187.88 88888.00 2008-07-23 08:41:33.000 205 12695.73 30.43 55187.88 88888.00 2008-07-23 08:41:33.125 205 12695.70 30.43 55187.90 88888.00 2008-07-23 08:41:33.250 205 12695.67 30.38 55187.90 88888.00 2008-07-23 08:41:33.375 205 12695.70 30.38 55187.88 88888.00 2008-07-23 08:41:33.500 205 12695.75 30.40 55187.88 88888.00 2008-07-23 08:41:33.625 205 12695.77 30.40 55187.88 88888.00 2008-07-23 08:41:33.750 205 12695.80 30.43 55187.88 88888.00 2008-07-23 08:41:33.875 205 12695.75 30.43 55187.88 88888.00 2008-07-23 08:41:34.000 205 12695.65 30.40 55187.88 88888.00 2008-07-23 08:41:34.125 205 12695.62 30.40 55187.88 88888.00 2008-07-23 08:41:34.250 205 12695.62 30.38 55187.90 88888.00 2008-07-23 08:41:34.375 205 12695.65 30.38 55187.90 88888.00 2008-07-23 08:41:34.500 205 12695.65 30.38 55187.88 88888.00 2008-07-23 08:41:34.625 205 12695.67 30.38 55187.85 88888.00 2008-07-23 08:41:34.750 205 12695.67 30.38 55187.88 88888.00 2008-07-23 08:41:34.875 205 12695.65 30.38 55187.88 88888.00 2008-07-23 08:41:35.000 205 12695.65 30.38 55187.85 88888.00 2008-07-23 08:41:35.125 205 12695.67 30.35 55187.88 88888.00 2008-07-23 08:41:35.250 205 12695.65 30.32 55187.88 88888.00 2008-07-23 08:41:35.375 205 12695.65 30.38 55187.88 88888.00 2008-07-23 08:41:35.500 205 12695.65 30.35 55187.85 88888.00 2008-07-23 08:41:35.625 205 12695.58 30.35 55187.90 88888.00 2008-07-23 08:41:35.750 205 12695.62 30.35 55187.88 88888.00 2008-07-23 08:41:35.875 205 12695.70 30.35 55187.88 88888.00 2008-07-23 08:41:36.000 205 12695.73 30.38 55187.90 88888.00 2008-07-23 08:41:36.125 205 12695.70 30.38 55187.88 88888.00 2008-07-23 08:41:36.250 205 12695.67 30.32 55187.88 88888.00 2008-07-23 08:41:36.375 205 12695.65 30.32 55187.88 88888.00 2008-07-23 08:41:36.500 205 12695.60 30.32 55187.88 88888.00 2008-07-23 08:41:36.625 205 12695.62 30.35 55187.85 88888.00 2008-07-23 08:41:36.750 205 12695.70 30.35 55187.90 88888.00 2008-07-23 08:41:36.875 205 12695.67 30.35 55187.88 88888.00 2008-07-23 08:41:37.000 205 12695.65 30.35 55187.88 88888.00 2008-07-23 08:41:37.125 205 12695.62 30.35 55187.88 88888.00 2008-07-23 08:41:37.250 205 12695.62 30.32 55187.88 88888.00 2008-07-23 08:41:37.375 205 12695.65 30.32 55187.88 88888.00 2008-07-23 08:41:37.500 205 12695.70 30.32 55187.85 88888.00 2008-07-23 08:41:37.625 205 12695.70 30.32 55187.82 88888.00 2008-07-23 08:41:37.750 205 12695.70 30.32 55187.82 88888.00 2008-07-23 08:41:37.875 205 12695.73 30.30 55187.85 88888.00 2008-07-23 08:41:38.000 205 12695.75 30.32 55187.85 88888.00 2008-07-23 08:41:38.125 205 12695.73 30.30 55187.82 88888.00 2008-07-23 08:41:38.250 205 12695.67 30.30 55187.82 88888.00 2008-07-23 08:41:38.375 205 12695.67 30.30 55187.85 88888.00 2008-07-23 08:41:38.500 205 12695.67 30.35 55187.88 88888.00 2008-07-23 08:41:38.625 205 12695.75 30.32 55187.82 88888.00 2008-07-23 08:41:38.750 205 12695.73 30.32 55187.80 88888.00 2008-07-23 08:41:38.875 205 12695.67 30.30 55187.82 88888.00 2008-07-23 08:41:39.000 205 12695.67 30.30 55187.82 88888.00 2008-07-23 08:41:39.125 205 12695.65 30.32 55187.85 88888.00 2008-07-23 08:41:39.250 205 12695.75 30.30 55187.85 88888.00 2008-07-23 08:41:39.375 205 12695.77 30.30 55187.80 88888.00 2008-07-23 08:41:39.500 205 12695.73 30.30 55187.85 88888.00 2008-07-23 08:41:39.625 205 12695.70 30.32 55187.85 88888.00 2008-07-23 08:41:39.750 205 12695.70 30.30 55187.82 88888.00 2008-07-23 08:41:39.875 205 12695.73 30.27 55187.82 88888.00 2008-07-23 08:41:40.000 205 12695.73 30.27 55187.85 88888.00 2008-07-23 08:41:40.125 205 12695.75 30.30 55187.85 88888.00 2008-07-23 08:41:40.250 205 12695.77 30.27 55187.85 88888.00 2008-07-23 08:41:40.375 205 12695.80 30.30 55187.80 88888.00 2008-07-23 08:41:40.500 205 12695.73 30.27 55187.80 88888.00 2008-07-23 08:41:40.625 205 12695.65 30.30 55187.85 88888.00 2008-07-23 08:41:40.750 205 12695.62 30.30 55187.85 88888.00 2008-07-23 08:41:40.875 205 12695.65 30.27 55187.82 88888.00 2008-07-23 08:41:41.000 205 12695.65 30.27 55187.82 88888.00 2008-07-23 08:41:41.125 205 12695.65 30.25 55187.80 88888.00 2008-07-23 08:41:41.250 205 12695.60 30.25 55187.80 88888.00 2008-07-23 08:41:41.375 205 12695.58 30.30 55187.78 88888.00 2008-07-23 08:41:41.500 205 12695.60 30.30 55187.80 88888.00 2008-07-23 08:41:41.625 205 12695.70 30.27 55187.82 88888.00 2008-07-23 08:41:41.750 205 12695.73 30.27 55187.82 88888.00 2008-07-23 08:41:41.875 205 12695.67 30.30 55187.82 88888.00 2008-07-23 08:41:42.000 205 12695.65 30.27 55187.80 88888.00 2008-07-23 08:41:42.125 205 12695.65 30.27 55187.80 88888.00 2008-07-23 08:41:42.250 205 12695.60 30.27 55187.78 88888.00 2008-07-23 08:41:42.375 205 12695.62 30.25 55187.78 88888.00 2008-07-23 08:41:42.500 205 12695.65 30.25 55187.78 88888.00 2008-07-23 08:41:42.625 205 12695.65 30.27 55187.78 88888.00 2008-07-23 08:41:42.750 205 12695.60 30.27 55187.78 88888.00 2008-07-23 08:41:42.875 205 12695.58 30.27 55187.78 88888.00 2008-07-23 08:41:43.000 205 12695.60 30.27 55187.80 88888.00 2008-07-23 08:41:43.125 205 12695.58 30.27 55187.80 88888.00 2008-07-23 08:41:43.250 205 12695.60 30.27 55187.78 88888.00 2008-07-23 08:41:43.375 205 12695.65 30.30 55187.75 88888.00 2008-07-23 08:41:43.500 205 12695.60 30.30 55187.78 88888.00 2008-07-23 08:41:43.625 205 12695.62 30.30 55187.78 88888.00 2008-07-23 08:41:43.750 205 12695.73 30.30 55187.75 88888.00 2008-07-23 08:41:43.875 205 12695.70 30.30 55187.72 88888.00 2008-07-23 08:41:44.000 205 12695.67 30.30 55187.72 88888.00 2008-07-23 08:41:44.125 205 12695.67 30.30 55187.78 88888.00 2008-07-23 08:41:44.250 205 12695.65 30.30 55187.78 88888.00 2008-07-23 08:41:44.375 205 12695.67 30.32 55187.75 88888.00 2008-07-23 08:41:44.500 205 12695.67 30.30 55187.75 88888.00 2008-07-23 08:41:44.625 205 12695.65 30.30 55187.75 88888.00 2008-07-23 08:41:44.750 205 12695.65 30.27 55187.72 88888.00 2008-07-23 08:41:44.875 205 12695.65 30.32 55187.72 88888.00 2008-07-23 08:41:45.000 205 12695.75 30.32 55187.70 88888.00 2008-07-23 08:41:45.125 205 12695.75 30.32 55187.72 88888.00 2008-07-23 08:41:45.250 205 12695.65 30.30 55187.72 88888.00 2008-07-23 08:41:45.375 205 12695.60 30.32 55187.72 88888.00 2008-07-23 08:41:45.500 205 12695.58 30.32 55187.72 88888.00 2008-07-23 08:41:45.625 205 12695.58 30.32 55187.72 88888.00 2008-07-23 08:41:45.750 205 12695.60 30.35 55187.72 88888.00 2008-07-23 08:41:45.875 205 12695.62 30.35 55187.72 88888.00 2008-07-23 08:41:46.000 205 12695.62 30.32 55187.72 88888.00 2008-07-23 08:41:46.125 205 12695.60 30.32 55187.72 88888.00 2008-07-23 08:41:46.250 205 12695.65 30.32 55187.70 88888.00 2008-07-23 08:41:46.375 205 12695.65 30.32 55187.68 88888.00 2008-07-23 08:41:46.500 205 12695.65 30.30 55187.72 88888.00 2008-07-23 08:41:46.625 205 12695.65 30.32 55187.72 88888.00 2008-07-23 08:41:46.750 205 12695.62 30.32 55187.72 88888.00 2008-07-23 08:41:46.875 205 12695.62 30.32 55187.72 88888.00 2008-07-23 08:41:47.000 205 12695.58 30.32 55187.70 88888.00 2008-07-23 08:41:47.125 205 12695.55 30.32 55187.72 88888.00 2008-07-23 08:41:47.250 205 12695.60 30.32 55187.70 88888.00 2008-07-23 08:41:47.375 205 12695.58 30.32 55187.70 88888.00 2008-07-23 08:41:47.500 205 12695.58 30.35 55187.70 88888.00 2008-07-23 08:41:47.625 205 12695.58 30.35 55187.70 88888.00 2008-07-23 08:41:47.750 205 12695.52 30.35 55187.70 88888.00 2008-07-23 08:41:47.875 205 12695.50 30.35 55187.70 88888.00 2008-07-23 08:41:48.000 205 12695.58 30.35 55187.68 88888.00 2008-07-23 08:41:48.125 205 12695.58 30.35 55187.70 88888.00 2008-07-23 08:41:48.250 205 12695.52 30.32 55187.70 88888.00 2008-07-23 08:41:48.375 205 12695.52 30.35 55187.70 88888.00 2008-07-23 08:41:48.500 205 12695.58 30.35 55187.68 88888.00 2008-07-23 08:41:48.625 205 12695.58 30.35 55187.70 88888.00 2008-07-23 08:41:48.750 205 12695.55 30.38 55187.70 88888.00 2008-07-23 08:41:48.875 205 12695.55 30.38 55187.68 88888.00 2008-07-23 08:41:49.000 205 12695.48 30.35 55187.68 88888.00 2008-07-23 08:41:49.125 205 12695.48 30.38 55187.68 88888.00 2008-07-23 08:41:49.250 205 12695.50 30.38 55187.68 88888.00 2008-07-23 08:41:49.375 205 12695.55 30.38 55187.68 88888.00 2008-07-23 08:41:49.500 205 12695.52 30.38 55187.68 88888.00 2008-07-23 08:41:49.625 205 12695.60 30.38 55187.68 88888.00 2008-07-23 08:41:49.750 205 12695.60 30.35 55187.70 88888.00 2008-07-23 08:41:49.875 205 12695.60 30.35 55187.65 88888.00 2008-07-23 08:41:50.000 205 12695.62 30.38 55187.65 88888.00 2008-07-23 08:41:50.125 205 12695.67 30.40 55187.65 88888.00 2008-07-23 08:41:50.250 205 12695.67 30.38 55187.68 88888.00 2008-07-23 08:41:50.375 205 12695.73 30.38 55187.65 88888.00 2008-07-23 08:41:50.500 205 12695.67 30.38 55187.62 88888.00 2008-07-23 08:41:50.625 205 12695.67 30.35 55187.62 88888.00 2008-07-23 08:41:50.750 205 12695.70 30.38 55187.65 88888.00 2008-07-23 08:41:50.875 205 12695.65 30.38 55187.68 88888.00 2008-07-23 08:41:51.000 205 12695.60 30.35 55187.65 88888.00 2008-07-23 08:41:51.125 205 12695.58 30.38 55187.62 88888.00 2008-07-23 08:41:51.250 205 12695.58 30.35 55187.65 88888.00 2008-07-23 08:41:51.375 205 12695.60 30.38 55187.65 88888.00 2008-07-23 08:41:51.500 205 12695.60 30.38 55187.62 88888.00 2008-07-23 08:41:51.625 205 12695.58 30.38 55187.62 88888.00 2008-07-23 08:41:51.750 205 12695.52 30.38 55187.62 88888.00 2008-07-23 08:41:51.875 205 12695.50 30.40 55187.62 88888.00 2008-07-23 08:41:52.000 205 12695.55 30.38 55187.65 88888.00 2008-07-23 08:41:52.125 205 12695.58 30.40 55187.68 88888.00 2008-07-23 08:41:52.250 205 12695.55 30.38 55187.65 88888.00 2008-07-23 08:41:52.375 205 12695.62 30.40 55187.65 88888.00 2008-07-23 08:41:52.500 205 12695.65 30.40 55187.65 88888.00 2008-07-23 08:41:52.625 205 12695.58 30.40 55187.65 88888.00 2008-07-23 08:41:52.750 205 12695.58 30.40 55187.65 88888.00 2008-07-23 08:41:52.875 205 12695.52 30.40 55187.65 88888.00 2008-07-23 08:41:53.000 205 12695.48 30.40 55187.62 88888.00 2008-07-23 08:41:53.125 205 12695.55 30.38 55187.65 88888.00 2008-07-23 08:41:53.250 205 12695.60 30.40 55187.62 88888.00 2008-07-23 08:41:53.375 205 12695.65 30.38 55187.62 88888.00 2008-07-23 08:41:53.500 205 12695.60 30.38 55187.60 88888.00 2008-07-23 08:41:53.625 205 12695.58 30.38 55187.60 88888.00 2008-07-23 08:41:53.750 205 12695.58 30.35 55187.62 88888.00 2008-07-23 08:41:53.875 205 12695.62 30.38 55187.62 88888.00 2008-07-23 08:41:54.000 205 12695.67 30.40 55187.60 88888.00 2008-07-23 08:41:54.125 205 12695.67 30.40 55187.62 88888.00 2008-07-23 08:41:54.250 205 12695.65 30.38 55187.62 88888.00 2008-07-23 08:41:54.375 205 12695.62 30.38 55187.62 88888.00 2008-07-23 08:41:54.500 205 12695.52 30.38 55187.60 88888.00 2008-07-23 08:41:54.625 205 12695.52 30.38 55187.60 88888.00 2008-07-23 08:41:54.750 205 12695.58 30.40 55187.60 88888.00 2008-07-23 08:41:54.875 205 12695.58 30.38 55187.60 88888.00 2008-07-23 08:41:55.000 205 12695.55 30.38 55187.57 88888.00 2008-07-23 08:41:55.125 205 12695.50 30.35 55187.57 88888.00 2008-07-23 08:41:55.250 205 12695.52 30.35 55187.60 88888.00 2008-07-23 08:41:55.375 205 12695.60 30.35 55187.57 88888.00 2008-07-23 08:41:55.500 205 12695.65 30.35 55187.60 88888.00 2008-07-23 08:41:55.625 205 12695.62 30.35 55187.60 88888.00 2008-07-23 08:41:55.750 205 12695.60 30.35 55187.60 88888.00 2008-07-23 08:41:55.875 205 12695.62 30.32 55187.60 88888.00 2008-07-23 08:41:56.000 205 12695.62 30.30 55187.60 88888.00 2008-07-23 08:41:56.125 205 12695.58 30.32 55187.60 88888.00 2008-07-23 08:41:56.250 205 12695.62 30.30 55187.60 88888.00 2008-07-23 08:41:56.375 205 12695.65 30.30 55187.60 88888.00 2008-07-23 08:41:56.500 205 12695.62 30.30 55187.60 88888.00 2008-07-23 08:41:56.625 205 12695.58 30.32 55187.60 88888.00 2008-07-23 08:41:56.750 205 12695.52 30.35 55187.60 88888.00 2008-07-23 08:41:56.875 205 12695.52 30.32 55187.62 88888.00 2008-07-23 08:41:57.000 205 12695.55 30.32 55187.60 88888.00 2008-07-23 08:41:57.125 205 12695.55 30.32 55187.57 88888.00 2008-07-23 08:41:57.250 205 12695.50 30.30 55187.60 88888.00 2008-07-23 08:41:57.375 205 12695.48 30.30 55187.60 88888.00 2008-07-23 08:41:57.500 205 12695.48 30.27 55187.60 88888.00 2008-07-23 08:41:57.625 205 12695.40 30.30 55187.60 88888.00 2008-07-23 08:41:57.750 205 12695.48 30.27 55187.57 88888.00 2008-07-23 08:41:57.875 205 12695.58 30.27 55187.57 88888.00 2008-07-23 08:41:58.000 205 12695.55 30.27 55187.55 88888.00 2008-07-23 08:41:58.125 205 12695.48 30.30 55187.57 88888.00 2008-07-23 08:41:58.250 205 12695.42 30.27 55187.57 88888.00 2008-07-23 08:41:58.375 205 12695.42 30.27 55187.57 88888.00 2008-07-23 08:41:58.500 205 12695.40 30.25 55187.57 88888.00 2008-07-23 08:41:58.625 205 12695.38 30.25 55187.57 88888.00 2008-07-23 08:41:58.750 205 12695.42 30.25 55187.55 88888.00 2008-07-23 08:41:58.875 205 12695.48 30.23 55187.55 88888.00 2008-07-23 08:41:59.000 205 12695.50 30.23 55187.57 88888.00 2008-07-23 08:41:59.125 205 12695.40 30.23 55187.57 88888.00 2008-07-23 08:41:59.250 205 12695.40 30.23 55187.60 88888.00 2008-07-23 08:41:59.375 205 12695.48 30.23 55187.57 88888.00 2008-07-23 08:41:59.500 205 12695.50 30.20 55187.57 88888.00 2008-07-23 08:41:59.625 205 12695.50 30.20 55187.57 88888.00 2008-07-23 08:41:59.750 205 12695.48 30.20 55187.57 88888.00 2008-07-23 08:41:59.875 205 12695.38 30.20 55187.57 88888.00 2008-07-23 08:42:00.000 205 12695.40 30.18 55187.57 88888.00 2008-07-23 08:42:00.125 205 12695.45 30.18 55187.57 88888.00 2008-07-23 08:42:00.250 205 12695.45 30.18 55187.60 88888.00 2008-07-23 08:42:00.375 205 12695.48 30.18 55187.57 88888.00 2008-07-23 08:42:00.500 205 12695.45 30.18 55187.57 88888.00 2008-07-23 08:42:00.625 205 12695.42 30.18 55187.57 88888.00 2008-07-23 08:42:00.750 205 12695.42 30.18 55187.57 88888.00 2008-07-23 08:42:00.875 205 12695.40 30.18 55187.57 88888.00 2008-07-23 08:42:01.000 205 12695.40 30.15 55187.57 88888.00 2008-07-23 08:42:01.125 205 12695.38 30.15 55187.57 88888.00 2008-07-23 08:42:01.250 205 12695.33 30.12 55187.60 88888.00 2008-07-23 08:42:01.375 205 12695.27 30.15 55187.60 88888.00 2008-07-23 08:42:01.500 205 12695.25 30.15 55187.60 88888.00 2008-07-23 08:42:01.625 205 12695.33 30.12 55187.57 88888.00 2008-07-23 08:42:01.750 205 12695.38 30.12 55187.57 88888.00 2008-07-23 08:42:01.875 205 12695.35 30.10 55187.57 88888.00 2008-07-23 08:42:02.000 205 12695.30 30.10 55187.57 88888.00 2008-07-23 08:42:02.125 205 12695.30 30.10 55187.55 88888.00 2008-07-23 08:42:02.250 205 12695.25 30.07 55187.55 88888.00 2008-07-23 08:42:02.375 205 12695.33 30.10 55187.55 88888.00 2008-07-23 08:42:02.500 205 12695.33 30.07 55187.55 88888.00 2008-07-23 08:42:02.625 205 12695.30 30.05 55187.57 88888.00 2008-07-23 08:42:02.750 205 12695.20 30.05 55187.57 88888.00 2008-07-23 08:42:02.875 205 12695.20 30.02 55187.57 88888.00 2008-07-23 08:42:03.000 205 12695.23 30.02 55187.57 88888.00 2008-07-23 08:42:03.125 205 12695.17 30.02 55187.57 88888.00 2008-07-23 08:42:03.250 205 12695.15 29.95 55187.55 88888.00 2008-07-23 08:42:03.375 205 12695.20 29.98 55187.57 88888.00 2008-07-23 08:42:03.500 205 12695.20 29.98 55187.57 88888.00 2008-07-23 08:42:03.625 205 12695.23 29.98 55187.55 88888.00 2008-07-23 08:42:03.750 205 12695.23 29.98 55187.55 88888.00 2008-07-23 08:42:03.875 205 12695.17 29.95 55187.55 88888.00 2008-07-23 08:42:04.000 205 12695.17 29.93 55187.55 88888.00 2008-07-23 08:42:04.125 205 12695.17 29.93 55187.57 88888.00 2008-07-23 08:42:04.250 205 12695.17 29.93 55187.60 88888.00 2008-07-23 08:42:04.375 205 12695.20 29.95 55187.57 88888.00 2008-07-23 08:42:04.500 205 12695.15 29.93 55187.55 88888.00 2008-07-23 08:42:04.625 205 12695.12 29.88 55187.57 88888.00 2008-07-23 08:42:04.750 205 12695.15 29.90 55187.57 88888.00 2008-07-23 08:42:04.875 205 12695.15 29.85 55187.60 88888.00 2008-07-23 08:42:05.000 205 12695.20 29.82 55187.57 88888.00 2008-07-23 08:42:05.125 205 12695.23 29.82 55187.60 88888.00 2008-07-23 08:42:05.250 205 12695.17 29.82 55187.57 88888.00 2008-07-23 08:42:05.375 205 12695.15 29.80 55187.57 88888.00 2008-07-23 08:42:05.500 205 12695.12 29.80 55187.57 88888.00 2008-07-23 08:42:05.625 205 12695.08 29.77 55187.55 88888.00 2008-07-23 08:42:05.750 205 12695.08 29.80 55187.60 88888.00 2008-07-23 08:42:05.875 205 12695.10 29.82 55187.57 88888.00 2008-07-23 08:42:06.000 205 12695.05 29.77 55187.55 88888.00 2008-07-23 08:42:06.125 205 12695.02 29.75 55187.57 88888.00 2008-07-23 08:42:06.250 205 12695.02 29.73 55187.60 88888.00 2008-07-23 08:42:06.375 205 12695.05 29.73 55187.57 88888.00 2008-07-23 08:42:06.500 205 12695.05 29.73 55187.55 88888.00 2008-07-23 08:42:06.625 205 12695.02 29.70 55187.55 88888.00 2008-07-23 08:42:06.750 205 12695.02 29.70 55187.57 88888.00 2008-07-23 08:42:06.875 205 12695.05 29.70 55187.55 88888.00 2008-07-23 08:42:07.000 205 12695.05 29.70 55187.50 88888.00 2008-07-23 08:42:07.125 205 12695.05 29.68 55187.53 88888.00 2008-07-23 08:42:07.250 205 12695.05 29.68 55187.53 88888.00 2008-07-23 08:42:07.375 205 12695.00 29.68 55187.53 88888.00 2008-07-23 08:42:07.500 205 12694.98 29.65 55187.53 88888.00 2008-07-23 08:42:07.625 205 12695.00 29.62 55187.53 88888.00 2008-07-23 08:42:07.750 205 12694.98 29.62 55187.55 88888.00 2008-07-23 08:42:07.875 205 12694.92 29.60 55187.53 88888.00 2008-07-23 08:42:08.000 205 12694.88 29.60 55187.53 88888.00 2008-07-23 08:42:08.125 205 12694.92 29.60 55187.57 88888.00 2008-07-23 08:42:08.250 205 12694.88 29.57 55187.57 88888.00 2008-07-23 08:42:08.375 205 12694.88 29.57 55187.57 88888.00 2008-07-23 08:42:08.500 205 12694.80 29.57 55187.55 88888.00 2008-07-23 08:42:08.625 205 12694.85 29.55 55187.55 88888.00 2008-07-23 08:42:08.750 205 12694.83 29.55 55187.53 88888.00 2008-07-23 08:42:08.875 205 12694.85 29.52 55187.55 88888.00 2008-07-23 08:42:09.000 205 12694.85 29.52 55187.55 88888.00 2008-07-23 08:42:09.125 205 12694.83 29.50 55187.57 88888.00 2008-07-23 08:42:09.250 205 12694.77 29.50 55187.57 88888.00 2008-07-23 08:42:09.375 205 12694.77 29.50 55187.60 88888.00 2008-07-23 08:42:09.500 205 12694.75 29.50 55187.60 88888.00 2008-07-23 08:42:09.625 205 12694.73 29.52 55187.57 88888.00 2008-07-23 08:42:09.750 205 12694.73 29.50 55187.60 88888.00 2008-07-23 08:42:09.875 205 12694.77 29.48 55187.62 88888.00 2008-07-23 08:42:10.000 205 12694.73 29.45 55187.60 88888.00 2008-07-23 08:42:10.125 205 12694.73 29.45 55187.60 88888.00 2008-07-23 08:42:10.250 205 12694.75 29.45 55187.57 88888.00 2008-07-23 08:42:10.375 205 12694.80 29.45 55187.57 88888.00 2008-07-23 08:42:10.500 205 12694.77 29.43 55187.57 88888.00 2008-07-23 08:42:10.625 205 12694.67 29.43 55187.57 88888.00 2008-07-23 08:42:10.750 205 12694.67 29.43 55187.57 88888.00 2008-07-23 08:42:10.875 205 12694.73 29.40 55187.60 88888.00 2008-07-23 08:42:11.000 205 12694.70 29.38 55187.57 88888.00 2008-07-23 08:42:11.125 205 12694.62 29.38 55187.57 88888.00 2008-07-23 08:42:11.250 205 12694.58 29.35 55187.57 88888.00 2008-07-23 08:42:11.375 205 12694.62 29.32 55187.57 88888.00 2008-07-23 08:42:11.500 205 12694.62 29.32 55187.60 88888.00 2008-07-23 08:42:11.625 205 12694.58 29.30 55187.57 88888.00 2008-07-23 08:42:11.750 205 12694.60 29.30 55187.60 88888.00 2008-07-23 08:42:11.875 205 12694.58 29.30 55187.57 88888.00 2008-07-23 08:42:12.000 205 12694.58 29.27 55187.55 88888.00 2008-07-23 08:42:12.125 205 12694.58 29.27 55187.55 88888.00 2008-07-23 08:42:12.250 205 12694.55 29.25 55187.55 88888.00 2008-07-23 08:42:12.375 205 12694.55 29.27 55187.57 88888.00 2008-07-23 08:42:12.500 205 12694.58 29.27 55187.57 88888.00 2008-07-23 08:42:12.625 205 12694.58 29.25 55187.55 88888.00 2008-07-23 08:42:12.750 205 12694.58 29.23 55187.57 88888.00 2008-07-23 08:42:12.875 205 12694.52 29.20 55187.55 88888.00 2008-07-23 08:42:13.000 205 12694.50 29.20 55187.55 88888.00 2008-07-23 08:42:13.125 205 12694.58 29.20 55187.57 88888.00 2008-07-23 08:42:13.250 205 12694.60 29.20 55187.60 88888.00 2008-07-23 08:42:13.375 205 12694.55 29.18 55187.57 88888.00 2008-07-23 08:42:13.500 205 12694.50 29.15 55187.57 88888.00 2008-07-23 08:42:13.625 205 12694.52 29.15 55187.53 88888.00 2008-07-23 08:42:13.750 205 12694.55 29.12 55187.55 88888.00 2008-07-23 08:42:13.875 205 12694.50 29.12 55187.55 88888.00 2008-07-23 08:42:14.000 205 12694.50 29.12 55187.55 88888.00 2008-07-23 08:42:14.125 205 12694.48 29.10 55187.57 88888.00 2008-07-23 08:42:14.250 205 12694.42 29.07 55187.57 88888.00 2008-07-23 08:42:14.375 205 12694.45 29.07 55187.57 88888.00 2008-07-23 08:42:14.500 205 12694.48 29.07 55187.57 88888.00 2008-07-23 08:42:14.625 205 12694.45 29.07 55187.60 88888.00 2008-07-23 08:42:14.750 205 12694.42 29.05 55187.57 88888.00 2008-07-23 08:42:14.875 205 12694.42 29.02 55187.55 88888.00 2008-07-23 08:42:15.000 205 12694.48 29.02 55187.53 88888.00 2008-07-23 08:42:15.125 205 12694.48 29.00 55187.55 88888.00 2008-07-23 08:42:15.250 205 12694.48 29.00 55187.55 88888.00 2008-07-23 08:42:15.375 205 12694.50 29.02 55187.53 88888.00 2008-07-23 08:42:15.500 205 12694.48 29.00 55187.53 88888.00 2008-07-23 08:42:15.625 205 12694.48 28.98 55187.50 88888.00 2008-07-23 08:42:15.750 205 12694.50 29.00 55187.50 88888.00 2008-07-23 08:42:15.875 205 12694.48 28.95 55187.50 88888.00 2008-07-23 08:42:16.000 205 12694.48 28.95 55187.47 88888.00 2008-07-23 08:42:16.125 205 12694.50 28.95 55187.53 88888.00 2008-07-23 08:42:16.250 205 12694.45 28.95 55187.53 88888.00 2008-07-23 08:42:16.375 205 12694.45 28.95 55187.53 88888.00 2008-07-23 08:42:16.500 205 12694.48 28.93 55187.50 88888.00 2008-07-23 08:42:16.625 205 12694.50 28.93 55187.53 88888.00 2008-07-23 08:42:16.750 205 12694.55 28.95 55187.50 88888.00 2008-07-23 08:42:16.875 205 12694.55 28.95 55187.50 88888.00 2008-07-23 08:42:17.000 205 12694.55 28.95 55187.47 88888.00 2008-07-23 08:42:17.125 205 12694.52 28.95 55187.45 88888.00 2008-07-23 08:42:17.250 205 12694.50 28.95 55187.50 88888.00 2008-07-23 08:42:17.375 205 12694.45 28.95 55187.47 88888.00 2008-07-23 08:42:17.500 205 12694.38 28.93 55187.47 88888.00 2008-07-23 08:42:17.625 205 12694.35 28.93 55187.45 88888.00 2008-07-23 08:42:17.750 205 12694.38 28.95 55187.45 88888.00 2008-07-23 08:42:17.875 205 12694.48 28.95 55187.45 88888.00 2008-07-23 08:42:18.000 205 12694.45 28.93 55187.40 88888.00 2008-07-23 08:42:18.125 205 12694.38 28.95 55187.43 88888.00 2008-07-23 08:42:18.250 205 12694.30 28.95 55187.45 88888.00 2008-07-23 08:42:18.375 205 12694.35 28.98 55187.45 88888.00 2008-07-23 08:42:18.500 205 12694.45 28.95 55187.45 88888.00 2008-07-23 08:42:18.625 205 12694.45 28.95 55187.40 88888.00 2008-07-23 08:42:18.750 205 12694.50 28.95 55187.38 88888.00 2008-07-23 08:42:18.875 205 12694.50 28.98 55187.38 88888.00 2008-07-23 08:42:19.000 205 12694.50 29.00 55187.40 88888.00 2008-07-23 08:42:19.125 205 12694.48 29.00 55187.38 88888.00 2008-07-23 08:42:19.250 205 12694.45 29.00 55187.40 88888.00 2008-07-23 08:42:19.375 205 12694.45 29.02 55187.38 88888.00 2008-07-23 08:42:19.500 205 12694.48 29.02 55187.35 88888.00 2008-07-23 08:42:19.625 205 12694.52 29.05 55187.35 88888.00 2008-07-23 08:42:19.750 205 12694.50 29.05 55187.35 88888.00 2008-07-23 08:42:19.875 205 12694.52 29.05 55187.32 88888.00 2008-07-23 08:42:20.000 205 12694.55 29.07 55187.32 88888.00 2008-07-23 08:42:20.125 205 12694.60 29.10 55187.35 88888.00 2008-07-23 08:42:20.250 205 12694.55 29.05 55187.32 88888.00 2008-07-23 08:42:20.375 205 12694.50 29.05 55187.30 88888.00 2008-07-23 08:42:20.500 205 12694.52 29.07 55187.28 88888.00 2008-07-23 08:42:20.625 205 12694.55 29.10 55187.28 88888.00 2008-07-23 08:42:20.750 205 12694.58 29.10 55187.30 88888.00 2008-07-23 08:42:20.875 205 12694.60 29.12 55187.32 88888.00 2008-07-23 08:42:21.000 205 12694.62 29.15 55187.30 88888.00 2008-07-23 08:42:21.125 205 12694.62 29.12 55187.30 88888.00 2008-07-23 08:42:21.250 205 12694.65 29.12 55187.28 88888.00 2008-07-23 08:42:21.375 205 12694.65 29.15 55187.28 88888.00 2008-07-23 08:42:21.500 205 12694.62 29.15 55187.22 88888.00 2008-07-23 08:42:21.625 205 12694.62 29.18 55187.22 88888.00 2008-07-23 08:42:21.750 205 12694.67 29.20 55187.20 88888.00 2008-07-23 08:42:21.875 205 12694.73 29.20 55187.20 88888.00 2008-07-23 08:42:22.000 205 12694.80 29.20 55187.20 88888.00 2008-07-23 08:42:22.125 205 12694.83 29.20 55187.20 88888.00 2008-07-23 08:42:22.250 205 12694.75 29.23 55187.18 88888.00 2008-07-23 08:42:22.375 205 12694.80 29.23 55187.18 88888.00 2008-07-23 08:42:22.500 205 12694.80 29.23 55187.18 88888.00 2008-07-23 08:42:22.625 205 12694.75 29.25 55187.20 88888.00 2008-07-23 08:42:22.750 205 12694.70 29.25 55187.18 88888.00 2008-07-23 08:42:22.875 205 12694.70 29.27 55187.18 88888.00 2008-07-23 08:42:23.000 205 12694.77 29.30 55187.15 88888.00 2008-07-23 08:42:23.125 205 12694.80 29.32 55187.15 88888.00 2008-07-23 08:42:23.250 205 12694.75 29.32 55187.12 88888.00 2008-07-23 08:42:23.375 205 12694.80 29.30 55187.12 88888.00 2008-07-23 08:42:23.500 205 12694.80 29.30 55187.12 88888.00 2008-07-23 08:42:23.625 205 12694.88 29.32 55187.10 88888.00 2008-07-23 08:42:23.750 205 12694.90 29.30 55187.12 88888.00 2008-07-23 08:42:23.875 205 12694.85 29.35 55187.10 88888.00 2008-07-23 08:42:24.000 205 12694.85 29.38 55187.10 88888.00 2008-07-23 08:42:24.125 205 12694.83 29.35 55187.07 88888.00 2008-07-23 08:42:24.250 205 12694.80 29.32 55187.05 88888.00 2008-07-23 08:42:24.375 205 12694.77 29.35 55187.05 88888.00 2008-07-23 08:42:24.500 205 12694.80 29.35 55187.03 88888.00 2008-07-23 08:42:24.625 205 12694.83 29.35 55187.03 88888.00 2008-07-23 08:42:24.750 205 12694.85 29.38 55187.05 88888.00 2008-07-23 08:42:24.875 205 12694.83 29.40 55187.00 88888.00 2008-07-23 08:42:25.000 205 12694.80 29.38 55187.00 88888.00 2008-07-23 08:42:25.125 205 12694.85 29.38 55187.00 88888.00 2008-07-23 08:42:25.250 205 12694.83 29.35 55187.00 88888.00 2008-07-23 08:42:25.375 205 12694.85 29.35 55186.97 88888.00 2008-07-23 08:42:25.500 205 12694.85 29.38 55186.97 88888.00 2008-07-23 08:42:25.625 205 12694.88 29.40 55186.95 88888.00 2008-07-23 08:42:25.750 205 12694.90 29.40 55186.95 88888.00 2008-07-23 08:42:25.875 205 12694.90 29.40 55186.95 88888.00 2008-07-23 08:42:26.000 205 12694.95 29.38 55186.95 88888.00 2008-07-23 08:42:26.125 205 12694.98 29.40 55186.97 88888.00 2008-07-23 08:42:26.250 205 12694.95 29.40 55186.95 88888.00 2008-07-23 08:42:26.375 205 12694.95 29.40 55186.93 88888.00 2008-07-23 08:42:26.500 205 12694.92 29.40 55186.90 88888.00 2008-07-23 08:42:26.625 205 12694.90 29.38 55186.90 88888.00 2008-07-23 08:42:26.750 205 12694.90 29.38 55186.90 88888.00 2008-07-23 08:42:26.875 205 12694.92 29.38 55186.90 88888.00 2008-07-23 08:42:27.000 205 12694.92 29.35 55186.88 88888.00 2008-07-23 08:42:27.125 205 12695.00 29.32 55186.88 88888.00 2008-07-23 08:42:27.250 205 12694.95 29.32 55186.88 88888.00 2008-07-23 08:42:27.375 205 12694.90 29.32 55186.88 88888.00 2008-07-23 08:42:27.500 205 12694.90 29.35 55186.85 88888.00 2008-07-23 08:42:27.625 205 12694.92 29.35 55186.82 88888.00 2008-07-23 08:42:27.750 205 12694.95 29.38 55186.85 88888.00 2008-07-23 08:42:27.875 205 12694.98 29.35 55186.85 88888.00 2008-07-23 08:42:28.000 205 12694.92 29.32 55186.82 88888.00 2008-07-23 08:42:28.125 205 12694.95 29.32 55186.82 88888.00 2008-07-23 08:42:28.250 205 12695.00 29.32 55186.85 88888.00 2008-07-23 08:42:28.375 205 12694.98 29.35 55186.82 88888.00 2008-07-23 08:42:28.500 205 12694.90 29.32 55186.82 88888.00 2008-07-23 08:42:28.625 205 12694.88 29.30 55186.80 88888.00 2008-07-23 08:42:28.750 205 12694.88 29.32 55186.78 88888.00 2008-07-23 08:42:28.875 205 12694.98 29.30 55186.75 88888.00 2008-07-23 08:42:29.000 205 12695.00 29.27 55186.75 88888.00 2008-07-23 08:42:29.125 205 12694.95 29.32 55186.78 88888.00 2008-07-23 08:42:29.250 205 12694.88 29.27 55186.75 88888.00 2008-07-23 08:42:29.375 205 12694.85 29.27 55186.78 88888.00 2008-07-23 08:42:29.500 205 12694.88 29.27 55186.75 88888.00 2008-07-23 08:42:29.625 205 12694.98 29.27 55186.75 88888.00 2008-07-23 08:42:29.750 205 12695.08 29.27 55186.72 88888.00 2008-07-23 08:42:29.875 205 12695.05 29.27 55186.72 88888.00 2008-07-23 08:42:30.000 205 12695.02 29.27 55186.70 88888.00 2008-07-23 08:42:30.125 205 12695.00 29.27 55186.70 88888.00 2008-07-23 08:42:30.250 205 12695.02 29.25 55186.70 88888.00 2008-07-23 08:42:30.375 205 12695.02 29.27 55186.70 88888.00 2008-07-23 08:42:30.500 205 12695.00 29.30 55186.70 88888.00 2008-07-23 08:42:30.625 205 12695.00 29.30 55186.68 88888.00 2008-07-23 08:42:30.750 205 12695.02 29.27 55186.70 88888.00 2008-07-23 08:42:30.875 205 12695.00 29.27 55186.70 88888.00 2008-07-23 08:42:31.000 205 12695.00 29.27 55186.68 88888.00 2008-07-23 08:42:31.125 205 12695.05 29.30 55186.68 88888.00 2008-07-23 08:42:31.250 205 12695.10 29.27 55186.70 88888.00 2008-07-23 08:42:31.375 205 12695.12 29.27 55186.70 88888.00 2008-07-23 08:42:31.500 205 12695.10 29.27 55186.68 88888.00 2008-07-23 08:42:31.625 205 12695.05 29.25 55186.65 88888.00 2008-07-23 08:42:31.750 205 12695.05 29.27 55186.65 88888.00 2008-07-23 08:42:31.875 205 12695.05 29.27 55186.62 88888.00 2008-07-23 08:42:32.000 205 12695.05 29.30 55186.60 88888.00 2008-07-23 08:42:32.125 205 12695.05 29.27 55186.62 88888.00 2008-07-23 08:42:32.250 205 12695.08 29.25 55186.62 88888.00 2008-07-23 08:42:32.375 205 12695.12 29.25 55186.60 88888.00 2008-07-23 08:42:32.500 205 12695.15 29.27 55186.55 88888.00 2008-07-23 08:42:32.625 205 12695.17 29.27 55186.57 88888.00 2008-07-23 08:42:32.750 205 12695.23 29.27 55186.55 88888.00 2008-07-23 08:42:32.875 205 12695.17 29.27 55186.57 88888.00 2008-07-23 08:42:33.000 205 12695.12 29.27 55186.60 88888.00 2008-07-23 08:42:33.125 205 12695.17 29.27 55186.55 88888.00 2008-07-23 08:42:33.250 205 12695.20 29.25 55186.55 88888.00 2008-07-23 08:42:33.375 205 12695.20 29.27 55186.55 88888.00 2008-07-23 08:42:33.500 205 12695.20 29.27 55186.55 88888.00 2008-07-23 08:42:33.625 205 12695.17 29.27 55186.55 88888.00 2008-07-23 08:42:33.750 205 12695.20 29.30 55186.55 88888.00 2008-07-23 08:42:33.875 205 12695.20 29.27 55186.53 88888.00 2008-07-23 08:42:34.000 205 12695.25 29.27 55186.50 88888.00 2008-07-23 08:42:34.125 205 12695.25 29.30 55186.50 88888.00 2008-07-23 08:42:34.250 205 12695.25 29.30 55186.50 88888.00 2008-07-23 08:42:34.375 205 12695.27 29.32 55186.50 88888.00 2008-07-23 08:42:34.500 205 12695.33 29.32 55186.53 88888.00 2008-07-23 08:42:34.625 205 12695.33 29.32 55186.50 88888.00 2008-07-23 08:42:34.750 205 12695.25 29.35 55186.53 88888.00 2008-07-23 08:42:34.875 205 12695.23 29.32 55186.50 88888.00 2008-07-23 08:42:35.000 205 12695.23 29.30 55186.50 88888.00 2008-07-23 08:42:35.125 205 12695.20 29.30 55186.50 88888.00 2008-07-23 08:42:35.250 205 12695.20 29.32 55186.50 88888.00 2008-07-23 08:42:35.375 205 12695.20 29.35 55186.47 88888.00 2008-07-23 08:42:35.500 205 12695.20 29.32 55186.47 88888.00 2008-07-23 08:42:35.625 205 12695.23 29.32 55186.47 88888.00 2008-07-23 08:42:35.750 205 12695.27 29.32 55186.47 88888.00 2008-07-23 08:42:35.875 205 12695.25 29.35 55186.47 88888.00 2008-07-23 08:42:36.000 205 12695.23 29.35 55186.45 88888.00 2008-07-23 08:42:36.125 205 12695.23 29.32 55186.45 88888.00 2008-07-23 08:42:36.250 205 12695.27 29.32 55186.45 88888.00 2008-07-23 08:42:36.375 205 12695.27 29.35 55186.45 88888.00 2008-07-23 08:42:36.500 205 12695.23 29.38 55186.43 88888.00 2008-07-23 08:42:36.625 205 12695.25 29.38 55186.43 88888.00 2008-07-23 08:42:36.750 205 12695.20 29.38 55186.45 88888.00 2008-07-23 08:42:36.875 205 12695.23 29.40 55186.43 88888.00 2008-07-23 08:42:37.000 205 12695.27 29.40 55186.43 88888.00 2008-07-23 08:42:37.125 205 12695.25 29.43 55186.43 88888.00 2008-07-23 08:42:37.250 205 12695.20 29.40 55186.43 88888.00 2008-07-23 08:42:37.375 205 12695.27 29.43 55186.45 88888.00 2008-07-23 08:42:37.500 205 12695.27 29.40 55186.43 88888.00 2008-07-23 08:42:37.625 205 12695.20 29.43 55186.43 88888.00 2008-07-23 08:42:37.750 205 12695.17 29.45 55186.40 88888.00 2008-07-23 08:42:37.875 205 12695.20 29.45 55186.40 88888.00 2008-07-23 08:42:38.000 205 12695.20 29.45 55186.40 88888.00 2008-07-23 08:42:38.125 205 12695.15 29.45 55186.40 88888.00 2008-07-23 08:42:38.250 205 12695.10 29.45 55186.40 88888.00 2008-07-23 08:42:38.375 205 12695.10 29.45 55186.38 88888.00 2008-07-23 08:42:38.500 205 12695.12 29.48 55186.38 88888.00 2008-07-23 08:42:38.625 205 12695.17 29.48 55186.38 88888.00 2008-07-23 08:42:38.750 205 12695.15 29.48 55186.38 88888.00 2008-07-23 08:42:38.875 205 12695.12 29.45 55186.40 88888.00 2008-07-23 08:42:39.000 205 12695.17 29.45 55186.38 88888.00 2008-07-23 08:42:39.125 205 12695.17 29.45 55186.38 88888.00 2008-07-23 08:42:39.250 205 12695.20 29.48 55186.35 88888.00 2008-07-23 08:42:39.375 205 12695.23 29.50 55186.38 88888.00 2008-07-23 08:42:39.500 205 12695.15 29.50 55186.35 88888.00 2008-07-23 08:42:39.625 205 12695.10 29.50 55186.38 88888.00 2008-07-23 08:42:39.750 205 12695.12 29.50 55186.35 88888.00 2008-07-23 08:42:39.875 205 12695.17 29.50 55186.35 88888.00 2008-07-23 08:42:40.000 205 12695.20 29.50 55186.35 88888.00 2008-07-23 08:42:40.125 205 12695.17 29.50 55186.35 88888.00 2008-07-23 08:42:40.250 205 12695.12 29.50 55186.35 88888.00 2008-07-23 08:42:40.375 205 12695.08 29.52 55186.32 88888.00 2008-07-23 08:42:40.500 205 12695.02 29.52 55186.32 88888.00 2008-07-23 08:42:40.625 205 12695.02 29.52 55186.35 88888.00 2008-07-23 08:42:40.750 205 12695.08 29.52 55186.32 88888.00 2008-07-23 08:42:40.875 205 12695.12 29.52 55186.32 88888.00 2008-07-23 08:42:41.000 205 12695.15 29.52 55186.30 88888.00 2008-07-23 08:42:41.125 205 12695.05 29.55 55186.32 88888.00 2008-07-23 08:42:41.250 205 12694.95 29.52 55186.30 88888.00 2008-07-23 08:42:41.375 205 12694.95 29.52 55186.30 88888.00 2008-07-23 08:42:41.500 205 12694.98 29.55 55186.32 88888.00 2008-07-23 08:42:41.625 205 12694.98 29.55 55186.30 88888.00 2008-07-23 08:42:41.750 205 12694.92 29.55 55186.32 88888.00 2008-07-23 08:42:41.875 205 12694.90 29.52 55186.30 88888.00 2008-07-23 08:42:42.000 205 12694.90 29.50 55186.28 88888.00 2008-07-23 08:42:42.125 205 12694.88 29.50 55186.30 88888.00 2008-07-23 08:42:42.250 205 12694.85 29.50 55186.32 88888.00 2008-07-23 08:42:42.375 205 12694.88 29.52 55186.30 88888.00 2008-07-23 08:42:42.500 205 12694.85 29.55 55186.32 88888.00 2008-07-23 08:42:42.625 205 12694.85 29.55 55186.32 88888.00 2008-07-23 08:42:42.750 205 12694.83 29.55 55186.32 88888.00 2008-07-23 08:42:42.875 205 12694.80 29.52 55186.32 88888.00 2008-07-23 08:42:43.000 205 12694.88 29.52 55186.30 88888.00 2008-07-23 08:42:43.125 205 12694.90 29.52 55186.32 88888.00 2008-07-23 08:42:43.250 205 12694.85 29.52 55186.30 88888.00 2008-07-23 08:42:43.375 205 12694.85 29.55 55186.32 88888.00 2008-07-23 08:42:43.500 205 12694.83 29.55 55186.32 88888.00 2008-07-23 08:42:43.625 205 12694.70 29.52 55186.32 88888.00 2008-07-23 08:42:43.750 205 12694.73 29.50 55186.30 88888.00 2008-07-23 08:42:43.875 205 12694.73 29.50 55186.30 88888.00 2008-07-23 08:42:44.000 205 12694.70 29.52 55186.30 88888.00 2008-07-23 08:42:44.125 205 12694.73 29.52 55186.32 88888.00 2008-07-23 08:42:44.250 205 12694.67 29.50 55186.35 88888.00 2008-07-23 08:42:44.375 205 12694.62 29.52 55186.38 88888.00 2008-07-23 08:42:44.500 205 12694.58 29.52 55186.35 88888.00 2008-07-23 08:42:44.625 205 12694.62 29.52 55186.32 88888.00 2008-07-23 08:42:44.750 205 12694.60 29.52 55186.32 88888.00 2008-07-23 08:42:44.875 205 12694.60 29.52 55186.32 88888.00 2008-07-23 08:42:45.000 205 12694.60 29.52 55186.30 88888.00 2008-07-23 08:42:45.125 205 12694.67 29.50 55186.30 88888.00 2008-07-23 08:42:45.250 205 12694.70 29.48 55186.30 88888.00 2008-07-23 08:42:45.375 205 12694.67 29.50 55186.30 88888.00 2008-07-23 08:42:45.500 205 12694.60 29.50 55186.32 88888.00 2008-07-23 08:42:45.625 205 12694.55 29.52 55186.32 88888.00 2008-07-23 08:42:45.750 205 12694.52 29.52 55186.35 88888.00 2008-07-23 08:42:45.875 205 12694.50 29.50 55186.35 88888.00 2008-07-23 08:42:46.000 205 12694.52 29.50 55186.30 88888.00 2008-07-23 08:42:46.125 205 12694.48 29.50 55186.30 88888.00 2008-07-23 08:42:46.250 205 12694.48 29.50 55186.30 88888.00 2008-07-23 08:42:46.375 205 12694.52 29.50 55186.32 88888.00 2008-07-23 08:42:46.500 205 12694.60 29.52 55186.30 88888.00 2008-07-23 08:42:46.625 205 12694.58 29.52 55186.30 88888.00 2008-07-23 08:42:46.750 205 12694.58 29.50 55186.30 88888.00 2008-07-23 08:42:46.875 205 12694.62 29.50 55186.30 88888.00 2008-07-23 08:42:47.000 205 12694.60 29.50 55186.28 88888.00 2008-07-23 08:42:47.125 205 12694.50 29.48 55186.28 88888.00 2008-07-23 08:42:47.250 205 12694.48 29.50 55186.28 88888.00 2008-07-23 08:42:47.375 205 12694.50 29.52 55186.30 88888.00 2008-07-23 08:42:47.500 205 12694.50 29.52 55186.30 88888.00 2008-07-23 08:42:47.625 205 12694.52 29.52 55186.28 88888.00 2008-07-23 08:42:47.750 205 12694.52 29.50 55186.28 88888.00 2008-07-23 08:42:47.875 205 12694.50 29.50 55186.28 88888.00 2008-07-23 08:42:48.000 205 12694.48 29.50 55186.25 88888.00 2008-07-23 08:42:48.125 205 12694.48 29.50 55186.28 88888.00 2008-07-23 08:42:48.250 205 12694.48 29.50 55186.28 88888.00 2008-07-23 08:42:48.375 205 12694.48 29.48 55186.25 88888.00 2008-07-23 08:42:48.500 205 12694.50 29.48 55186.25 88888.00 2008-07-23 08:42:48.625 205 12694.48 29.48 55186.25 88888.00 2008-07-23 08:42:48.750 205 12694.50 29.48 55186.25 88888.00 2008-07-23 08:42:48.875 205 12694.58 29.48 55186.22 88888.00 2008-07-23 08:42:49.000 205 12694.55 29.48 55186.22 88888.00 2008-07-23 08:42:49.125 205 12694.52 29.48 55186.22 88888.00 2008-07-23 08:42:49.250 205 12694.48 29.45 55186.25 88888.00 2008-07-23 08:42:49.375 205 12694.45 29.45 55186.22 88888.00 2008-07-23 08:42:49.500 205 12694.38 29.48 55186.25 88888.00 2008-07-23 08:42:49.625 205 12694.42 29.48 55186.25 88888.00 2008-07-23 08:42:49.750 205 12694.45 29.48 55186.28 88888.00 2008-07-23 08:42:49.875 205 12694.48 29.48 55186.25 88888.00 2008-07-23 08:42:50.000 205 12694.45 29.45 55186.20 88888.00 2008-07-23 08:42:50.125 205 12694.48 29.45 55186.20 88888.00 2008-07-23 08:42:50.250 205 12694.48 29.45 55186.20 88888.00 2008-07-23 08:42:50.375 205 12694.48 29.48 55186.22 88888.00 2008-07-23 08:42:50.500 205 12694.48 29.48 55186.22 88888.00 2008-07-23 08:42:50.625 205 12694.48 29.48 55186.20 88888.00 2008-07-23 08:42:50.750 205 12694.50 29.48 55186.20 88888.00 2008-07-23 08:42:50.875 205 12694.48 29.45 55186.20 88888.00 2008-07-23 08:42:51.000 205 12694.50 29.43 55186.20 88888.00 2008-07-23 08:42:51.125 205 12694.48 29.48 55186.20 88888.00 2008-07-23 08:42:51.250 205 12694.42 29.48 55186.22 88888.00 2008-07-23 08:42:51.375 205 12694.40 29.48 55186.22 88888.00 2008-07-23 08:42:51.500 205 12694.42 29.45 55186.22 88888.00 2008-07-23 08:42:51.625 205 12694.42 29.45 55186.20 88888.00 2008-07-23 08:42:51.750 205 12694.38 29.48 55186.20 88888.00 2008-07-23 08:42:51.875 205 12694.38 29.48 55186.20 88888.00 2008-07-23 08:42:52.000 205 12694.40 29.48 55186.20 88888.00 2008-07-23 08:42:52.125 205 12694.38 29.45 55186.22 88888.00 2008-07-23 08:42:52.250 205 12694.30 29.43 55186.20 88888.00 2008-07-23 08:42:52.375 205 12694.33 29.45 55186.20 88888.00 2008-07-23 08:42:52.500 205 12694.33 29.45 55186.20 88888.00 2008-07-23 08:42:52.625 205 12694.35 29.45 55186.20 88888.00 2008-07-23 08:42:52.750 205 12694.35 29.45 55186.18 88888.00 2008-07-23 08:42:52.875 205 12694.38 29.43 55186.18 88888.00 2008-07-23 08:42:53.000 205 12694.38 29.43 55186.15 88888.00 2008-07-23 08:42:53.125 205 12694.30 29.43 55186.18 88888.00 2008-07-23 08:42:53.250 205 12694.23 29.43 55186.18 88888.00 2008-07-23 08:42:53.375 205 12694.25 29.43 55186.20 88888.00 2008-07-23 08:42:53.500 205 12694.25 29.45 55186.18 88888.00 2008-07-23 08:42:53.625 205 12694.25 29.43 55186.18 88888.00 2008-07-23 08:42:53.750 205 12694.23 29.43 55186.15 88888.00 2008-07-23 08:42:53.875 205 12694.23 29.38 55186.15 88888.00 2008-07-23 08:42:54.000 205 12694.15 29.38 55186.18 88888.00 2008-07-23 08:42:54.125 205 12694.10 29.38 55186.20 88888.00 2008-07-23 08:42:54.250 205 12694.08 29.38 55186.15 88888.00 2008-07-23 08:42:54.375 205 12694.10 29.38 55186.15 88888.00 2008-07-23 08:42:54.500 205 12694.10 29.38 55186.15 88888.00 2008-07-23 08:42:54.625 205 12694.15 29.38 55186.15 88888.00 2008-07-23 08:42:54.750 205 12694.12 29.38 55186.15 88888.00 2008-07-23 08:42:54.875 205 12694.05 29.35 55186.12 88888.00 2008-07-23 08:42:55.000 205 12694.00 29.35 55186.12 88888.00 2008-07-23 08:42:55.125 205 12694.05 29.35 55186.18 88888.00 2008-07-23 08:42:55.250 205 12693.98 29.32 55186.15 88888.00 2008-07-23 08:42:55.375 205 12693.98 29.32 55186.15 88888.00 2008-07-23 08:42:55.500 205 12693.98 29.32 55186.15 88888.00 2008-07-23 08:42:55.625 205 12693.95 29.30 55186.12 88888.00 2008-07-23 08:42:55.750 205 12693.92 29.30 55186.12 88888.00 2008-07-23 08:42:55.875 205 12693.85 29.30 55186.12 88888.00 2008-07-23 08:42:56.000 205 12693.85 29.30 55186.10 88888.00 2008-07-23 08:42:56.125 205 12693.90 29.27 55186.12 88888.00 2008-07-23 08:42:56.250 205 12693.83 29.27 55186.12 88888.00 2008-07-23 08:42:56.375 205 12693.85 29.30 55186.15 88888.00 2008-07-23 08:42:56.500 205 12693.95 29.25 55186.12 88888.00 2008-07-23 08:42:56.625 205 12693.92 29.23 55186.10 88888.00 2008-07-23 08:42:56.750 205 12693.88 29.23 55186.12 88888.00 2008-07-23 08:42:56.875 205 12693.85 29.23 55186.15 88888.00 2008-07-23 08:42:57.000 205 12693.77 29.20 55186.18 88888.00 2008-07-23 08:42:57.125 205 12693.75 29.18 55186.20 88888.00 2008-07-23 08:42:57.250 205 12693.77 29.20 55186.20 88888.00 2008-07-23 08:42:57.375 205 12693.75 29.20 55186.18 88888.00 2008-07-23 08:42:57.500 205 12693.67 29.18 55186.20 88888.00 2008-07-23 08:42:57.625 205 12693.70 29.18 55186.20 88888.00 2008-07-23 08:42:57.750 205 12693.70 29.18 55186.20 88888.00 2008-07-23 08:42:57.875 205 12693.73 29.15 55186.15 88888.00 2008-07-23 08:42:58.000 205 12693.67 29.15 55186.10 88888.00 2008-07-23 08:42:58.125 205 12693.65 29.15 55186.10 88888.00 2008-07-23 08:42:58.250 205 12693.62 29.10 55186.10 88888.00 2008-07-23 08:42:58.375 205 12693.67 29.12 55186.10 88888.00 2008-07-23 08:42:58.500 205 12693.67 29.10 55186.07 88888.00 2008-07-23 08:42:58.625 205 12693.60 29.12 55186.07 88888.00 2008-07-23 08:42:58.750 205 12693.60 29.10 55186.07 88888.00 2008-07-23 08:42:58.875 205 12693.58 29.10 55186.07 88888.00 2008-07-23 08:42:59.000 205 12693.60 29.10 55186.10 88888.00 2008-07-23 08:42:59.125 205 12693.62 29.07 55186.10 88888.00 2008-07-23 08:42:59.250 205 12693.62 29.05 55186.12 88888.00 2008-07-23 08:42:59.375 205 12693.62 29.07 55186.12 88888.00 2008-07-23 08:42:59.500 205 12693.55 29.07 55186.10 88888.00 2008-07-23 08:42:59.625 205 12693.52 29.05 55186.05 88888.00 2008-07-23 08:42:59.750 205 12693.52 29.05 55186.05 88888.00 2008-07-23 08:42:59.875 205 12693.52 29.02 55186.05 88888.00 2008-07-23 08:43:00.000 205 12693.50 29.02 55186.05 88888.00 2008-07-23 08:43:00.125 205 12693.48 29.02 55186.05 88888.00 2008-07-23 08:43:00.250 205 12693.50 28.98 55186.05 88888.00 2008-07-23 08:43:00.375 205 12693.52 29.00 55186.03 88888.00 2008-07-23 08:43:00.500 205 12693.50 29.00 55186.03 88888.00 2008-07-23 08:43:00.625 205 12693.55 28.98 55186.03 88888.00 2008-07-23 08:43:00.750 205 12693.60 28.98 55186.03 88888.00 2008-07-23 08:43:00.875 205 12693.60 28.98 55186.03 88888.00 2008-07-23 08:43:01.000 205 12693.60 28.98 55186.05 88888.00 2008-07-23 08:43:01.125 205 12693.55 28.98 55186.03 88888.00 2008-07-23 08:43:01.250 205 12693.62 28.98 55186.05 88888.00 2008-07-23 08:43:01.375 205 12693.60 28.98 55186.05 88888.00 2008-07-23 08:43:01.500 205 12693.55 28.98 55186.03 88888.00 2008-07-23 08:43:01.625 205 12693.52 28.95 55186.03 88888.00 2008-07-23 08:43:01.750 205 12693.55 28.95 55186.00 88888.00 2008-07-23 08:43:01.875 205 12693.52 28.93 55186.03 88888.00 2008-07-23 08:43:02.000 205 12693.52 28.95 55186.03 88888.00 2008-07-23 08:43:02.125 205 12693.55 28.93 55186.05 88888.00 2008-07-23 08:43:02.250 205 12693.52 28.93 55186.05 88888.00 2008-07-23 08:43:02.375 205 12693.52 28.93 55186.05 88888.00 2008-07-23 08:43:02.500 205 12693.52 28.90 55186.03 88888.00 2008-07-23 08:43:02.625 205 12693.50 28.90 55186.03 88888.00 2008-07-23 08:43:02.750 205 12693.52 28.90 55186.03 88888.00 2008-07-23 08:43:02.875 205 12693.55 28.93 55186.03 88888.00 2008-07-23 08:43:03.000 205 12693.52 28.90 55186.00 88888.00 2008-07-23 08:43:03.125 205 12693.48 28.90 55186.00 88888.00 2008-07-23 08:43:03.250 205 12693.42 28.90 55186.00 88888.00 2008-07-23 08:43:03.375 205 12693.48 28.90 55185.97 88888.00 2008-07-23 08:43:03.500 205 12693.48 28.93 55186.00 88888.00 2008-07-23 08:43:03.625 205 12693.48 28.90 55186.00 88888.00 2008-07-23 08:43:03.750 205 12693.45 28.90 55186.03 88888.00 2008-07-23 08:43:03.875 205 12693.42 28.90 55186.00 88888.00 2008-07-23 08:43:04.000 205 12693.42 28.90 55186.00 88888.00 2008-07-23 08:43:04.125 205 12693.48 28.88 55186.00 88888.00 2008-07-23 08:43:04.250 205 12693.45 28.85 55185.97 88888.00 2008-07-23 08:43:04.375 205 12693.45 28.88 55186.00 88888.00 2008-07-23 08:43:04.500 205 12693.40 28.85 55186.00 88888.00 2008-07-23 08:43:04.625 205 12693.40 28.82 55186.00 88888.00 2008-07-23 08:43:04.750 205 12693.40 28.82 55185.97 88888.00 2008-07-23 08:43:04.875 205 12693.42 28.82 55186.00 88888.00 2008-07-23 08:43:05.000 205 12693.42 28.85 55185.97 88888.00 2008-07-23 08:43:05.125 205 12693.38 28.88 55185.97 88888.00 2008-07-23 08:43:05.250 205 12693.35 28.85 55185.97 88888.00 2008-07-23 08:43:05.375 205 12693.38 28.85 55185.97 88888.00 2008-07-23 08:43:05.500 205 12693.38 28.82 55185.97 88888.00 2008-07-23 08:43:05.625 205 12693.35 28.82 55185.95 88888.00 2008-07-23 08:43:05.750 205 12693.27 28.80 55185.95 88888.00 2008-07-23 08:43:05.875 205 12693.27 28.80 55185.97 88888.00 2008-07-23 08:43:06.000 205 12693.33 28.80 55185.95 88888.00 2008-07-23 08:43:06.125 205 12693.30 28.80 55185.95 88888.00 2008-07-23 08:43:06.250 205 12693.25 28.80 55185.95 88888.00 2008-07-23 08:43:06.375 205 12693.33 28.82 55185.93 88888.00 2008-07-23 08:43:06.500 205 12693.35 28.80 55185.93 88888.00 2008-07-23 08:43:06.625 205 12693.30 28.77 55185.93 88888.00 2008-07-23 08:43:06.750 205 12693.25 28.77 55185.95 88888.00 2008-07-23 08:43:06.875 205 12693.25 28.75 55185.95 88888.00 2008-07-23 08:43:07.000 205 12693.25 28.75 55185.90 88888.00 2008-07-23 08:43:07.125 205 12693.25 28.75 55185.90 88888.00 2008-07-23 08:43:07.250 205 12693.20 28.73 55185.93 88888.00 2008-07-23 08:43:07.375 205 12693.17 28.73 55185.93 88888.00 2008-07-23 08:43:07.500 205 12693.17 28.75 55185.95 88888.00 2008-07-23 08:43:07.625 205 12693.17 28.73 55185.93 88888.00 2008-07-23 08:43:07.750 205 12693.15 28.68 55185.93 88888.00 2008-07-23 08:43:07.875 205 12693.15 28.65 55185.95 88888.00 2008-07-23 08:43:08.000 205 12693.17 28.68 55185.95 88888.00 2008-07-23 08:43:08.125 205 12693.10 28.68 55185.93 88888.00 2008-07-23 08:43:08.250 205 12693.02 28.62 55185.93 88888.00 2008-07-23 08:43:08.375 205 12693.10 28.62 55185.90 88888.00 2008-07-23 08:43:08.500 205 12693.08 28.62 55185.90 88888.00 2008-07-23 08:43:08.625 205 12693.02 28.65 55185.90 88888.00 2008-07-23 08:43:08.750 205 12692.98 28.62 55185.90 88888.00 2008-07-23 08:43:08.875 205 12692.98 28.57 55185.90 88888.00 2008-07-23 08:43:09.000 205 12693.02 28.55 55185.90 88888.00 2008-07-23 08:43:09.125 205 12692.98 28.55 55185.90 88888.00 2008-07-23 08:43:09.250 205 12692.90 28.55 55185.90 88888.00 2008-07-23 08:43:09.375 205 12692.90 28.52 55185.88 88888.00 2008-07-23 08:43:09.500 205 12692.92 28.55 55185.85 88888.00 2008-07-23 08:43:09.625 205 12692.95 28.50 55185.88 88888.00 2008-07-23 08:43:09.750 205 12692.98 28.48 55185.88 88888.00 2008-07-23 08:43:09.875 205 12692.95 28.48 55185.88 88888.00 2008-07-23 08:43:10.000 205 12692.90 28.48 55185.85 88888.00 2008-07-23 08:43:10.125 205 12692.90 28.50 55185.82 88888.00 2008-07-23 08:43:10.250 205 12692.88 28.48 55185.82 88888.00 2008-07-23 08:43:10.375 205 12692.88 28.45 55185.85 88888.00 2008-07-23 08:43:10.500 205 12692.88 28.45 55185.85 88888.00 2008-07-23 08:43:10.625 205 12692.85 28.43 55185.82 88888.00 2008-07-23 08:43:10.750 205 12692.85 28.43 55185.82 88888.00 2008-07-23 08:43:10.875 205 12692.88 28.43 55185.85 88888.00 2008-07-23 08:43:11.000 205 12692.88 28.45 55185.82 88888.00 2008-07-23 08:43:11.125 205 12692.88 28.43 55185.82 88888.00 2008-07-23 08:43:11.250 205 12692.85 28.40 55185.85 88888.00 2008-07-23 08:43:11.375 205 12692.85 28.40 55185.82 88888.00 2008-07-23 08:43:11.500 205 12692.83 28.40 55185.80 88888.00 2008-07-23 08:43:11.625 205 12692.83 28.40 55185.82 88888.00 2008-07-23 08:43:11.750 205 12692.88 28.40 55185.80 88888.00 2008-07-23 08:43:11.875 205 12692.83 28.35 55185.78 88888.00 2008-07-23 08:43:12.000 205 12692.80 28.35 55185.75 88888.00 2008-07-23 08:43:12.125 205 12692.75 28.35 55185.78 88888.00 2008-07-23 08:43:12.250 205 12692.70 28.32 55185.80 88888.00 2008-07-23 08:43:12.375 205 12692.73 28.32 55185.75 88888.00 2008-07-23 08:43:12.500 205 12692.77 28.30 55185.75 88888.00 2008-07-23 08:43:12.625 205 12692.77 28.30 55185.75 88888.00 2008-07-23 08:43:12.750 205 12692.75 28.30 55185.78 88888.00 2008-07-23 08:43:12.875 205 12692.67 28.32 55185.78 88888.00 2008-07-23 08:43:13.000 205 12692.67 28.32 55185.75 88888.00 2008-07-23 08:43:13.125 205 12692.62 28.30 55185.75 88888.00 2008-07-23 08:43:13.250 205 12692.60 28.27 55185.75 88888.00 2008-07-23 08:43:13.375 205 12692.60 28.25 55185.78 88888.00 2008-07-23 08:43:13.500 205 12692.60 28.27 55185.75 88888.00 2008-07-23 08:43:13.625 205 12692.58 28.25 55185.75 88888.00 2008-07-23 08:43:13.750 205 12692.58 28.23 55185.72 88888.00 2008-07-23 08:43:13.875 205 12692.60 28.23 55185.72 88888.00 2008-07-23 08:43:14.000 205 12692.60 28.20 55185.68 88888.00 2008-07-23 08:43:14.125 205 12692.65 28.23 55185.68 88888.00 2008-07-23 08:43:14.250 205 12692.60 28.23 55185.68 88888.00 2008-07-23 08:43:14.375 205 12692.60 28.23 55185.70 88888.00 2008-07-23 08:43:14.500 205 12692.55 28.20 55185.68 88888.00 2008-07-23 08:43:14.625 205 12692.55 28.18 55185.65 88888.00 2008-07-23 08:43:14.750 205 12692.58 28.15 55185.65 88888.00 2008-07-23 08:43:14.875 205 12692.55 28.15 55185.65 88888.00 2008-07-23 08:43:15.000 205 12692.52 28.12 55185.68 88888.00 2008-07-23 08:43:15.125 205 12692.55 28.15 55185.65 88888.00 2008-07-23 08:43:15.250 205 12692.55 28.12 55185.68 88888.00 2008-07-23 08:43:15.375 205 12692.48 28.12 55185.65 88888.00 2008-07-23 08:43:15.500 205 12692.48 28.12 55185.65 88888.00 2008-07-23 08:43:15.625 205 12692.55 28.10 55185.68 88888.00 2008-07-23 08:43:15.750 205 12692.50 28.10 55185.68 88888.00 2008-07-23 08:43:15.875 205 12692.42 28.07 55185.62 88888.00 2008-07-23 08:43:16.000 205 12692.35 28.05 55185.62 88888.00 2008-07-23 08:43:16.125 205 12692.38 28.05 55185.62 88888.00 2008-07-23 08:43:16.250 205 12692.40 28.02 55185.60 88888.00 2008-07-23 08:43:16.375 205 12692.40 28.05 55185.60 88888.00 2008-07-23 08:43:16.500 205 12692.38 28.02 55185.62 88888.00 2008-07-23 08:43:16.625 205 12692.35 27.98 55185.62 88888.00 2008-07-23 08:43:16.750 205 12692.35 27.98 55185.62 88888.00 2008-07-23 08:43:16.875 205 12692.35 27.98 55185.62 88888.00 2008-07-23 08:43:17.000 205 12692.35 27.98 55185.60 88888.00 2008-07-23 08:43:17.125 205 12692.35 27.95 55185.60 88888.00 2008-07-23 08:43:17.250 205 12692.27 27.93 55185.57 88888.00 2008-07-23 08:43:17.375 205 12692.27 27.93 55185.57 88888.00 2008-07-23 08:43:17.500 205 12692.25 27.90 55185.57 88888.00 2008-07-23 08:43:17.625 205 12692.27 27.90 55185.57 88888.00 2008-07-23 08:43:17.750 205 12692.30 27.90 55185.55 88888.00 2008-07-23 08:43:17.875 205 12692.30 27.88 55185.55 88888.00 2008-07-23 08:43:18.000 205 12692.25 27.85 55185.53 88888.00 2008-07-23 08:43:18.125 205 12692.25 27.82 55185.55 88888.00 2008-07-23 08:43:18.250 205 12692.23 27.82 55185.55 88888.00 2008-07-23 08:43:18.375 205 12692.30 27.85 55185.53 88888.00 2008-07-23 08:43:18.500 205 12692.27 27.80 55185.50 88888.00 2008-07-23 08:43:18.625 205 12692.23 27.77 55185.50 88888.00 2008-07-23 08:43:18.750 205 12692.27 27.77 55185.50 88888.00 2008-07-23 08:43:18.875 205 12692.27 27.75 55185.55 88888.00 2008-07-23 08:43:19.000 205 12692.20 27.77 55185.55 88888.00 2008-07-23 08:43:19.125 205 12692.20 27.75 55185.53 88888.00 2008-07-23 08:43:19.250 205 12692.17 27.73 55185.50 88888.00 2008-07-23 08:43:19.375 205 12692.17 27.70 55185.47 88888.00 2008-07-23 08:43:19.500 205 12692.25 27.70 55185.47 88888.00 2008-07-23 08:43:19.625 205 12692.30 27.70 55185.50 88888.00 2008-07-23 08:43:19.750 205 12692.27 27.68 55185.50 88888.00 2008-07-23 08:43:19.875 205 12692.17 27.68 55185.50 88888.00 2008-07-23 08:43:20.000 205 12692.20 27.65 55185.47 88888.00 2008-07-23 08:43:20.125 205 12692.15 27.62 55185.50 88888.00 2008-07-23 08:43:20.250 205 12692.12 27.62 55185.47 88888.00 2008-07-23 08:43:20.375 205 12692.17 27.62 55185.47 88888.00 2008-07-23 08:43:20.500 205 12692.17 27.62 55185.47 88888.00 2008-07-23 08:43:20.625 205 12692.15 27.62 55185.45 88888.00 2008-07-23 08:43:20.750 205 12692.15 27.60 55185.45 88888.00 2008-07-23 08:43:20.875 205 12692.17 27.60 55185.40 88888.00 2008-07-23 08:43:21.000 205 12692.15 27.57 55185.38 88888.00 2008-07-23 08:43:21.125 205 12692.20 27.57 55185.38 88888.00 2008-07-23 08:43:21.250 205 12692.25 27.57 55185.40 88888.00 2008-07-23 08:43:21.375 205 12692.25 27.55 55185.38 88888.00 2008-07-23 08:43:21.500 205 12692.23 27.52 55185.38 88888.00 2008-07-23 08:43:21.625 205 12692.23 27.52 55185.38 88888.00 2008-07-23 08:43:21.750 205 12692.20 27.48 55185.38 88888.00 2008-07-23 08:43:21.875 205 12692.20 27.48 55185.38 88888.00 2008-07-23 08:43:22.000 205 12692.23 27.48 55185.38 88888.00 2008-07-23 08:43:22.125 205 12692.25 27.48 55185.38 88888.00 2008-07-23 08:43:22.250 205 12692.20 27.48 55185.30 88888.00 2008-07-23 08:43:22.375 205 12692.20 27.50 55185.28 88888.00 2008-07-23 08:43:22.500 205 12692.23 27.50 55185.28 88888.00 2008-07-23 08:43:22.625 205 12692.23 27.48 55185.30 88888.00 2008-07-23 08:43:22.750 205 12692.23 27.48 55185.30 88888.00 2008-07-23 08:43:22.875 205 12692.23 27.48 55185.30 88888.00 2008-07-23 08:43:23.000 205 12692.20 27.50 55185.30 88888.00 2008-07-23 08:43:23.125 205 12692.23 27.45 55185.28 88888.00 2008-07-23 08:43:23.250 205 12692.25 27.45 55185.28 88888.00 2008-07-23 08:43:23.375 205 12692.27 27.48 55185.28 88888.00 2008-07-23 08:43:23.500 205 12692.35 27.48 55185.25 88888.00 2008-07-23 08:43:23.625 205 12692.35 27.45 55185.22 88888.00 2008-07-23 08:43:23.750 205 12692.27 27.43 55185.20 88888.00 2008-07-23 08:43:23.875 205 12692.25 27.40 55185.20 88888.00 2008-07-23 08:43:24.000 205 12692.25 27.43 55185.20 88888.00 2008-07-23 08:43:24.125 205 12692.25 27.45 55185.20 88888.00 2008-07-23 08:43:24.250 205 12692.20 27.43 55185.20 88888.00 2008-07-23 08:43:24.375 205 12692.20 27.43 55185.20 88888.00 2008-07-23 08:43:24.500 205 12692.23 27.40 55185.18 88888.00 2008-07-23 08:43:24.625 205 12692.20 27.40 55185.20 88888.00 2008-07-23 08:43:24.750 205 12692.20 27.40 55185.20 88888.00 2008-07-23 08:43:24.875 205 12692.25 27.38 55185.15 88888.00 2008-07-23 08:43:25.000 205 12692.30 27.38 55185.12 88888.00 2008-07-23 08:43:25.125 205 12692.27 27.38 55185.18 88888.00 2008-07-23 08:43:25.250 205 12692.20 27.35 55185.15 88888.00 2008-07-23 08:43:25.375 205 12692.20 27.35 55185.12 88888.00 2008-07-23 08:43:25.500 205 12692.20 27.40 55185.12 88888.00 2008-07-23 08:43:25.625 205 12692.27 27.38 55185.10 88888.00 2008-07-23 08:43:25.750 205 12692.30 27.38 55185.07 88888.00 2008-07-23 08:43:25.875 205 12692.33 27.35 55185.07 88888.00 2008-07-23 08:43:26.000 205 12692.27 27.35 55185.05 88888.00 2008-07-23 08:43:26.125 205 12692.20 27.35 55185.07 88888.00 2008-07-23 08:43:26.250 205 12692.20 27.35 55185.05 88888.00 2008-07-23 08:43:26.375 205 12692.23 27.35 55185.05 88888.00 2008-07-23 08:43:26.500 205 12692.25 27.32 55185.05 88888.00 2008-07-23 08:43:26.625 205 12692.23 27.32 55185.05 88888.00 2008-07-23 08:43:26.750 205 12692.20 27.32 55185.05 88888.00 2008-07-23 08:43:26.875 205 12692.20 27.32 55185.03 88888.00 2008-07-23 08:43:27.000 205 12692.17 27.32 55185.03 88888.00 2008-07-23 08:43:27.125 205 12692.17 27.30 55185.03 88888.00 2008-07-23 08:43:27.250 205 12692.20 27.30 55185.00 88888.00 2008-07-23 08:43:27.375 205 12692.27 27.32 55185.00 88888.00 2008-07-23 08:43:27.500 205 12692.25 27.30 55184.97 88888.00 2008-07-23 08:43:27.625 205 12692.15 27.27 55184.95 88888.00 2008-07-23 08:43:27.750 205 12692.08 27.27 55184.97 88888.00 2008-07-23 08:43:27.875 205 12692.05 27.27 55184.95 88888.00 2008-07-23 08:43:28.000 205 12692.20 27.30 55184.93 88888.00 2008-07-23 08:43:28.125 205 12692.27 27.27 55184.93 88888.00 2008-07-23 08:43:28.250 205 12692.15 27.25 55184.93 88888.00 2008-07-23 08:43:28.375 205 12692.08 27.25 55184.90 88888.00 2008-07-23 08:43:28.500 205 12692.10 27.25 55184.93 88888.00 2008-07-23 08:43:28.625 205 12692.15 27.25 55184.93 88888.00 2008-07-23 08:43:28.750 205 12692.25 27.23 55184.93 88888.00 2008-07-23 08:43:28.875 205 12692.25 27.25 55184.90 88888.00 2008-07-23 08:43:29.000 205 12692.17 27.25 55184.88 88888.00 2008-07-23 08:43:29.125 205 12692.20 27.23 55184.88 88888.00 2008-07-23 08:43:29.250 205 12692.25 27.23 55184.90 88888.00 2008-07-23 08:43:29.375 205 12692.23 27.25 55184.88 88888.00 2008-07-23 08:43:29.500 205 12692.23 27.23 55184.85 88888.00 2008-07-23 08:43:29.625 205 12692.17 27.23 55184.88 88888.00 2008-07-23 08:43:29.750 205 12692.15 27.20 55184.88 88888.00 2008-07-23 08:43:29.875 205 12692.17 27.20 55184.85 88888.00 2008-07-23 08:43:30.000 205 12692.23 27.15 55184.82 88888.00 2008-07-23 08:43:30.125 205 12692.20 27.18 55184.85 88888.00 2008-07-23 08:43:30.250 205 12692.15 27.12 55184.82 88888.00 2008-07-23 08:43:30.375 205 12692.23 27.15 55184.82 88888.00 2008-07-23 08:43:30.500 205 12692.25 27.15 55184.82 88888.00 2008-07-23 08:43:30.625 205 12692.23 27.12 55184.80 88888.00 2008-07-23 08:43:30.750 205 12692.15 27.12 55184.80 88888.00 2008-07-23 08:43:30.875 205 12692.12 27.15 55184.78 88888.00 2008-07-23 08:43:31.000 205 12692.17 27.12 55184.75 88888.00 2008-07-23 08:43:31.125 205 12692.20 27.10 55184.75 88888.00 2008-07-23 08:43:31.250 205 12692.23 27.07 55184.72 88888.00 2008-07-23 08:43:31.375 205 12692.27 27.05 55184.72 88888.00 2008-07-23 08:43:31.500 205 12692.23 27.05 55184.72 88888.00 2008-07-23 08:43:31.625 205 12692.23 27.02 55184.72 88888.00 2008-07-23 08:43:31.750 205 12692.27 27.05 55184.72 88888.00 2008-07-23 08:43:31.875 205 12692.27 27.05 55184.70 88888.00 2008-07-23 08:43:32.000 205 12692.27 27.05 55184.70 88888.00 2008-07-23 08:43:32.125 205 12692.25 27.02 55184.65 88888.00 2008-07-23 08:43:32.250 205 12692.20 26.98 55184.62 88888.00 2008-07-23 08:43:32.375 205 12692.27 26.98 55184.62 88888.00 2008-07-23 08:43:32.500 205 12692.30 26.98 55184.62 88888.00 2008-07-23 08:43:32.625 205 12692.27 26.95 55184.65 88888.00 2008-07-23 08:43:32.750 205 12692.30 26.95 55184.62 88888.00 2008-07-23 08:43:32.875 205 12692.33 26.98 55184.60 88888.00 2008-07-23 08:43:33.000 205 12692.30 26.98 55184.57 88888.00 2008-07-23 08:43:33.125 205 12692.40 26.95 55184.55 88888.00 2008-07-23 08:43:33.250 205 12692.42 26.95 55184.57 88888.00 2008-07-23 08:43:33.375 205 12692.45 26.98 55184.57 88888.00 2008-07-23 08:43:33.500 205 12692.42 26.95 55184.55 88888.00 2008-07-23 08:43:33.625 205 12692.42 26.95 55184.53 88888.00 2008-07-23 08:43:33.750 205 12692.42 26.95 55184.50 88888.00 2008-07-23 08:43:33.875 205 12692.45 26.98 55184.50 88888.00 2008-07-23 08:43:34.000 205 12692.48 26.95 55184.47 88888.00 2008-07-23 08:43:34.125 205 12692.52 26.95 55184.50 88888.00 2008-07-23 08:43:34.250 205 12692.50 26.95 55184.53 88888.00 2008-07-23 08:43:34.375 205 12692.50 26.93 55184.47 88888.00 2008-07-23 08:43:34.500 205 12692.50 26.93 55184.47 88888.00 2008-07-23 08:43:34.625 205 12692.52 26.93 55184.47 88888.00 2008-07-23 08:43:34.750 205 12692.52 26.95 55184.50 88888.00 2008-07-23 08:43:34.875 205 12692.50 26.93 55184.45 88888.00 2008-07-23 08:43:35.000 205 12692.50 26.93 55184.43 88888.00 2008-07-23 08:43:35.125 205 12692.55 26.95 55184.43 88888.00 2008-07-23 08:43:35.250 205 12692.55 26.95 55184.43 88888.00 2008-07-23 08:43:35.375 205 12692.52 26.95 55184.40 88888.00 2008-07-23 08:43:35.500 205 12692.55 26.95 55184.43 88888.00 2008-07-23 08:43:35.625 205 12692.60 26.95 55184.40 88888.00 2008-07-23 08:43:35.750 205 12692.65 26.98 55184.38 88888.00 2008-07-23 08:43:35.875 205 12692.62 26.98 55184.38 88888.00 2008-07-23 08:43:36.000 205 12692.62 26.98 55184.32 88888.00 2008-07-23 08:43:36.125 205 12692.62 26.98 55184.32 88888.00 2008-07-23 08:43:36.250 205 12692.62 26.98 55184.30 88888.00 2008-07-23 08:43:36.375 205 12692.65 27.00 55184.30 88888.00 2008-07-23 08:43:36.500 205 12692.73 27.00 55184.30 88888.00 2008-07-23 08:43:36.625 205 12692.80 27.02 55184.28 88888.00 2008-07-23 08:43:36.750 205 12692.80 27.02 55184.28 88888.00 2008-07-23 08:43:36.875 205 12692.80 27.00 55184.25 88888.00 2008-07-23 08:43:37.000 205 12692.77 27.00 55184.25 88888.00 2008-07-23 08:43:37.125 205 12692.80 27.05 55184.20 88888.00 2008-07-23 08:43:37.250 205 12692.75 27.05 55184.20 88888.00 2008-07-23 08:43:37.375 205 12692.83 27.05 55184.18 88888.00 2008-07-23 08:43:37.500 205 12692.83 27.05 55184.15 88888.00 2008-07-23 08:43:37.625 205 12692.88 27.02 55184.18 88888.00 2008-07-23 08:43:37.750 205 12692.90 27.05 55184.18 88888.00 2008-07-23 08:43:37.875 205 12692.88 27.05 55184.15 88888.00 2008-07-23 08:43:38.000 205 12692.85 27.05 55184.12 88888.00 2008-07-23 08:43:38.125 205 12692.90 27.05 55184.10 88888.00 2008-07-23 08:43:38.250 205 12692.92 27.02 55184.07 88888.00 2008-07-23 08:43:38.375 205 12692.92 27.02 55184.07 88888.00 2008-07-23 08:43:38.500 205 12692.85 27.05 55184.07 88888.00 2008-07-23 08:43:38.625 205 12692.88 27.05 55184.05 88888.00 2008-07-23 08:43:38.750 205 12692.88 27.07 55184.03 88888.00 2008-07-23 08:43:38.875 205 12692.88 27.07 55184.03 88888.00 2008-07-23 08:43:39.000 205 12692.88 27.10 55184.00 88888.00 2008-07-23 08:43:39.125 205 12692.95 27.10 55184.03 88888.00 2008-07-23 08:43:39.250 205 12693.02 27.10 55184.00 88888.00 2008-07-23 08:43:39.375 205 12693.08 27.10 55184.00 88888.00 2008-07-23 08:43:39.500 205 12693.05 27.10 55184.00 88888.00 2008-07-23 08:43:39.625 205 12692.98 27.10 55184.00 88888.00 2008-07-23 08:43:39.750 205 12693.00 27.10 55183.97 88888.00 2008-07-23 08:43:39.875 205 12693.00 27.07 55183.97 88888.00 2008-07-23 08:43:40.000 205 12692.98 27.05 55183.97 88888.00 2008-07-23 08:43:40.125 205 12693.02 27.05 55183.97 88888.00 2008-07-23 08:43:40.250 205 12693.08 27.07 55183.93 88888.00 2008-07-23 08:43:40.375 205 12693.05 27.02 55183.90 88888.00 2008-07-23 08:43:40.500 205 12693.00 27.05 55183.88 88888.00 2008-07-23 08:43:40.625 205 12693.02 27.05 55183.90 88888.00 2008-07-23 08:43:40.750 205 12693.05 27.05 55183.90 88888.00 2008-07-23 08:43:40.875 205 12693.02 27.05 55183.88 88888.00 2008-07-23 08:43:41.000 205 12693.02 27.05 55183.85 88888.00 2008-07-23 08:43:41.125 205 12693.00 27.05 55183.88 88888.00 2008-07-23 08:43:41.250 205 12693.00 27.02 55183.85 88888.00 2008-07-23 08:43:41.375 205 12693.05 27.05 55183.82 88888.00 2008-07-23 08:43:41.500 205 12693.05 27.02 55183.80 88888.00 2008-07-23 08:43:41.625 205 12693.05 27.02 55183.78 88888.00 2008-07-23 08:43:41.750 205 12693.10 27.05 55183.80 88888.00 2008-07-23 08:43:41.875 205 12693.10 27.02 55183.80 88888.00 2008-07-23 08:43:42.000 205 12693.08 26.98 55183.78 88888.00 2008-07-23 08:43:42.125 205 12693.15 26.98 55183.78 88888.00 2008-07-23 08:43:42.250 205 12693.12 26.95 55183.75 88888.00 2008-07-23 08:43:42.375 205 12693.15 26.98 55183.75 88888.00 2008-07-23 08:43:42.500 205 12693.08 26.98 55183.78 88888.00 2008-07-23 08:43:42.625 205 12693.02 27.00 55183.78 88888.00 2008-07-23 08:43:42.750 205 12693.00 26.98 55183.72 88888.00 2008-07-23 08:43:42.875 205 12693.08 26.95 55183.72 88888.00 2008-07-23 08:43:43.000 205 12693.12 26.93 55183.70 88888.00 2008-07-23 08:43:43.125 205 12693.12 26.95 55183.70 88888.00 2008-07-23 08:43:43.250 205 12693.08 26.93 55183.68 88888.00 2008-07-23 08:43:43.375 205 12693.12 26.95 55183.68 88888.00 2008-07-23 08:43:43.500 205 12693.17 26.95 55183.68 88888.00 2008-07-23 08:43:43.625 205 12693.15 26.95 55183.65 88888.00 2008-07-23 08:43:43.750 205 12693.17 26.95 55183.65 88888.00 2008-07-23 08:43:43.875 205 12693.23 26.95 55183.62 88888.00 2008-07-23 08:43:44.000 205 12693.25 26.93 55183.62 88888.00 2008-07-23 08:43:44.125 205 12693.25 26.98 55183.60 88888.00 2008-07-23 08:43:44.250 205 12693.30 27.00 55183.57 88888.00 2008-07-23 08:43:44.375 205 12693.38 27.00 55183.55 88888.00 2008-07-23 08:43:44.500 205 12693.38 26.98 55183.57 88888.00 2008-07-23 08:43:44.625 205 12693.33 26.95 55183.57 88888.00 2008-07-23 08:43:44.750 205 12693.38 26.95 55183.55 88888.00 2008-07-23 08:43:44.875 205 12693.40 26.95 55183.53 88888.00 2008-07-23 08:43:45.000 205 12693.40 26.95 55183.50 88888.00 2008-07-23 08:43:45.125 205 12693.38 26.95 55183.53 88888.00 2008-07-23 08:43:45.250 205 12693.38 26.95 55183.50 88888.00 2008-07-23 08:43:45.375 205 12693.38 26.95 55183.53 88888.00 2008-07-23 08:43:45.500 205 12693.40 26.93 55183.47 88888.00 2008-07-23 08:43:45.625 205 12693.40 26.93 55183.53 88888.00 2008-07-23 08:43:45.750 205 12693.42 26.95 55183.50 88888.00 2008-07-23 08:43:45.875 205 12693.42 26.95 55183.50 88888.00 2008-07-23 08:43:46.000 205 12693.45 26.93 55183.45 88888.00 2008-07-23 08:43:46.125 205 12693.42 26.90 55183.45 88888.00 2008-07-23 08:43:46.250 205 12693.42 26.93 55183.45 88888.00 2008-07-23 08:43:46.375 205 12693.50 26.93 55183.45 88888.00 2008-07-23 08:43:46.500 205 12693.52 26.93 55183.43 88888.00 2008-07-23 08:43:46.625 205 12693.55 26.93 55183.40 88888.00 2008-07-23 08:43:46.750 205 12693.55 26.95 55183.40 88888.00 2008-07-23 08:43:46.875 205 12693.52 26.95 55183.40 88888.00 2008-07-23 08:43:47.000 205 12693.52 26.95 55183.38 88888.00 2008-07-23 08:43:47.125 205 12693.55 26.95 55183.40 88888.00 2008-07-23 08:43:47.250 205 12693.55 26.95 55183.35 88888.00 2008-07-23 08:43:47.375 205 12693.58 26.95 55183.35 88888.00 2008-07-23 08:43:47.500 205 12693.55 26.95 55183.35 88888.00 2008-07-23 08:43:47.625 205 12693.58 26.93 55183.35 88888.00 2008-07-23 08:43:47.750 205 12693.58 26.95 55183.38 88888.00 2008-07-23 08:43:47.875 205 12693.58 26.95 55183.38 88888.00 2008-07-23 08:43:48.000 205 12693.62 26.95 55183.32 88888.00 2008-07-23 08:43:48.125 205 12693.58 26.98 55183.32 88888.00 2008-07-23 08:43:48.250 205 12693.58 26.95 55183.32 88888.00 2008-07-23 08:43:48.375 205 12693.60 26.95 55183.32 88888.00 2008-07-23 08:43:48.500 205 12693.60 26.98 55183.30 88888.00 2008-07-23 08:43:48.625 205 12693.58 26.98 55183.30 88888.00 2008-07-23 08:43:48.750 205 12693.60 26.98 55183.30 88888.00 2008-07-23 08:43:48.875 205 12693.58 26.95 55183.28 88888.00 2008-07-23 08:43:49.000 205 12693.58 26.95 55183.28 88888.00 2008-07-23 08:43:49.125 205 12693.60 26.95 55183.28 88888.00 2008-07-23 08:43:49.250 205 12693.65 26.95 55183.25 88888.00 2008-07-23 08:43:49.375 205 12693.67 26.98 55183.25 88888.00 2008-07-23 08:43:49.500 205 12693.67 26.98 55183.25 88888.00 2008-07-23 08:43:49.625 205 12693.62 26.95 55183.25 88888.00 2008-07-23 08:43:49.750 205 12693.62 26.98 55183.25 88888.00 2008-07-23 08:43:49.875 205 12693.73 26.98 55183.22 88888.00 2008-07-23 08:43:50.000 205 12693.85 27.00 55183.20 88888.00 2008-07-23 08:43:50.125 205 12693.85 27.02 55183.20 88888.00 2008-07-23 08:43:50.250 205 12693.80 27.00 55183.20 88888.00 2008-07-23 08:43:50.375 205 12693.83 27.02 55183.18 88888.00 2008-07-23 08:43:50.500 205 12693.77 27.02 55183.18 88888.00 2008-07-23 08:43:50.625 205 12693.75 27.02 55183.18 88888.00 2008-07-23 08:43:50.750 205 12693.77 27.00 55183.18 88888.00 2008-07-23 08:43:50.875 205 12693.80 26.98 55183.15 88888.00 2008-07-23 08:43:51.000 205 12693.80 27.00 55183.15 88888.00 2008-07-23 08:43:51.125 205 12693.75 27.00 55183.12 88888.00 2008-07-23 08:43:51.250 205 12693.67 27.00 55183.12 88888.00 2008-07-23 08:43:51.375 205 12693.73 27.02 55183.15 88888.00 2008-07-23 08:43:51.500 205 12693.75 27.02 55183.15 88888.00 2008-07-23 08:43:51.625 205 12693.75 27.02 55183.12 88888.00 2008-07-23 08:43:51.750 205 12693.73 27.02 55183.10 88888.00 2008-07-23 08:43:51.875 205 12693.70 27.00 55183.07 88888.00 2008-07-23 08:43:52.000 205 12693.70 27.02 55183.05 88888.00 2008-07-23 08:43:52.125 205 12693.77 27.02 55183.05 88888.00 2008-07-23 08:43:52.250 205 12693.77 27.02 55183.07 88888.00 2008-07-23 08:43:52.375 205 12693.77 27.07 55183.07 88888.00 2008-07-23 08:43:52.500 205 12693.75 27.07 55183.05 88888.00 2008-07-23 08:43:52.625 205 12693.73 27.07 55183.05 88888.00 2008-07-23 08:43:52.750 205 12693.75 27.05 55183.05 88888.00 2008-07-23 08:43:52.875 205 12693.75 27.05 55183.03 88888.00 2008-07-23 08:43:53.000 205 12693.77 27.05 55183.03 88888.00 2008-07-23 08:43:53.125 205 12693.77 27.05 55183.03 88888.00 2008-07-23 08:43:53.250 205 12693.77 27.07 55183.00 88888.00 2008-07-23 08:43:53.375 205 12693.80 27.07 55183.00 88888.00 2008-07-23 08:43:53.500 205 12693.75 27.07 55183.03 88888.00 2008-07-23 08:43:53.625 205 12693.75 27.07 55183.03 88888.00 2008-07-23 08:43:53.750 205 12693.75 27.10 55183.03 88888.00 2008-07-23 08:43:53.875 205 12693.77 27.10 55183.00 88888.00 2008-07-23 08:43:54.000 205 12693.83 27.12 55183.00 88888.00 2008-07-23 08:43:54.125 205 12693.88 27.12 55183.03 88888.00 2008-07-23 08:43:54.250 205 12693.85 27.07 55182.97 88888.00 2008-07-23 08:43:54.375 205 12693.88 27.10 55182.95 88888.00 2008-07-23 08:43:54.500 205 12693.80 27.12 55182.95 88888.00 2008-07-23 08:43:54.625 205 12693.75 27.12 55182.95 88888.00 2008-07-23 08:43:54.750 205 12693.77 27.12 55182.93 88888.00 2008-07-23 08:43:54.875 205 12693.75 27.12 55182.93 88888.00 2008-07-23 08:43:55.000 205 12693.75 27.15 55182.90 88888.00 2008-07-23 08:43:55.125 205 12693.75 27.18 55182.90 88888.00 2008-07-23 08:43:55.250 205 12693.77 27.18 55182.93 88888.00 2008-07-23 08:43:55.375 205 12693.77 27.20 55182.93 88888.00 2008-07-23 08:43:55.500 205 12693.80 27.20 55182.95 88888.00 2008-07-23 08:43:55.625 205 12693.83 27.20 55182.93 88888.00 2008-07-23 08:43:55.750 205 12693.83 27.20 55182.90 88888.00 2008-07-23 08:43:55.875 205 12693.88 27.23 55182.88 88888.00 2008-07-23 08:43:56.000 205 12693.85 27.25 55182.88 88888.00 2008-07-23 08:43:56.125 205 12693.77 27.23 55182.88 88888.00 2008-07-23 08:43:56.250 205 12693.73 27.23 55182.85 88888.00 2008-07-23 08:43:56.375 205 12693.75 27.25 55182.82 88888.00 2008-07-23 08:43:56.500 205 12693.83 27.25 55182.82 88888.00 2008-07-23 08:43:56.625 205 12693.80 27.27 55182.82 88888.00 2008-07-23 08:43:56.750 205 12693.77 27.27 55182.80 88888.00 2008-07-23 08:43:56.875 205 12693.77 27.27 55182.78 88888.00 2008-07-23 08:43:57.000 205 12693.85 27.25 55182.78 88888.00 2008-07-23 08:43:57.125 205 12693.88 27.30 55182.78 88888.00 2008-07-23 08:43:57.250 205 12693.88 27.27 55182.78 88888.00 2008-07-23 08:43:57.375 205 12693.88 27.27 55182.75 88888.00 2008-07-23 08:43:57.500 205 12693.90 27.30 55182.72 88888.00 2008-07-23 08:43:57.625 205 12693.98 27.32 55182.70 88888.00 2008-07-23 08:43:57.750 205 12693.98 27.32 55182.72 88888.00 2008-07-23 08:43:57.875 205 12693.92 27.32 55182.70 88888.00 2008-07-23 08:43:58.000 205 12693.90 27.30 55182.72 88888.00 2008-07-23 08:43:58.125 205 12693.98 27.32 55182.70 88888.00 2008-07-23 08:43:58.250 205 12694.00 27.32 55182.70 88888.00 2008-07-23 08:43:58.375 205 12693.98 27.35 55182.68 88888.00 2008-07-23 08:43:58.500 205 12694.00 27.40 55182.68 88888.00 2008-07-23 08:43:58.625 205 12694.05 27.43 55182.68 88888.00 2008-07-23 08:43:58.750 205 12694.05 27.40 55182.68 88888.00 2008-07-23 08:43:58.875 205 12694.02 27.38 55182.68 88888.00 2008-07-23 08:43:59.000 205 12694.00 27.40 55182.62 88888.00 2008-07-23 08:43:59.125 205 12693.98 27.40 55182.62 88888.00 2008-07-23 08:43:59.250 205 12694.02 27.40 55182.68 88888.00 2008-07-23 08:43:59.375 205 12694.12 27.43 55182.68 88888.00 2008-07-23 08:43:59.500 205 12694.15 27.45 55182.68 88888.00 2008-07-23 08:43:59.625 205 12694.08 27.48 55182.65 88888.00 2008-07-23 08:43:59.750 205 12694.08 27.48 55182.65 88888.00 2008-07-23 08:43:59.875 205 12694.08 27.50 55182.62 88888.00 2008-07-23 08:44:00.000 205 12694.05 27.50 55182.60 88888.00 2008-07-23 08:44:00.125 205 12694.02 27.52 55182.60 88888.00 2008-07-23 08:44:00.250 205 12694.00 27.52 55182.60 88888.00 2008-07-23 08:44:00.375 205 12694.02 27.55 55182.60 88888.00 2008-07-23 08:44:00.500 205 12694.10 27.57 55182.57 88888.00 2008-07-23 08:44:00.625 205 12694.12 27.57 55182.57 88888.00 2008-07-23 08:44:00.750 205 12694.15 27.57 55182.60 88888.00 2008-07-23 08:44:00.875 205 12694.17 27.60 55182.62 88888.00 2008-07-23 08:44:01.000 205 12694.12 27.62 55182.60 88888.00 2008-07-23 08:44:01.125 205 12694.17 27.62 55182.60 88888.00 2008-07-23 08:44:01.250 205 12694.15 27.60 55182.62 88888.00 2008-07-23 08:44:01.375 205 12694.15 27.62 55182.60 88888.00 2008-07-23 08:44:01.500 205 12694.15 27.62 55182.60 88888.00 2008-07-23 08:44:01.625 205 12694.17 27.65 55182.57 88888.00 2008-07-23 08:44:01.750 205 12694.25 27.68 55182.57 88888.00 2008-07-23 08:44:01.875 205 12694.20 27.68 55182.55 88888.00 2008-07-23 08:44:02.000 205 12694.20 27.68 55182.55 88888.00 2008-07-23 08:44:02.125 205 12694.20 27.70 55182.57 88888.00 2008-07-23 08:44:02.250 205 12694.20 27.70 55182.57 88888.00 2008-07-23 08:44:02.375 205 12694.23 27.70 55182.55 88888.00 2008-07-23 08:44:02.500 205 12694.15 27.70 55182.50 88888.00 2008-07-23 08:44:02.625 205 12694.15 27.73 55182.50 88888.00 2008-07-23 08:44:02.750 205 12694.23 27.75 55182.50 88888.00 2008-07-23 08:44:02.875 205 12694.25 27.75 55182.53 88888.00 2008-07-23 08:44:03.000 205 12694.25 27.75 55182.47 88888.00 2008-07-23 08:44:03.125 205 12694.27 27.75 55182.50 88888.00 2008-07-23 08:44:03.250 205 12694.25 27.75 55182.50 88888.00 2008-07-23 08:44:03.375 205 12694.25 27.77 55182.47 88888.00 2008-07-23 08:44:03.500 205 12694.30 27.75 55182.53 88888.00 2008-07-23 08:44:03.625 205 12694.23 27.75 55182.50 88888.00 2008-07-23 08:44:03.750 205 12694.15 27.75 55182.50 88888.00 2008-07-23 08:44:03.875 205 12694.17 27.80 55182.50 88888.00 2008-07-23 08:44:04.000 205 12694.27 27.85 55182.47 88888.00 2008-07-23 08:44:04.125 205 12694.30 27.85 55182.47 88888.00 2008-07-23 08:44:04.250 205 12694.25 27.85 55182.47 88888.00 2008-07-23 08:44:04.375 205 12694.27 27.85 55182.47 88888.00 2008-07-23 08:44:04.500 205 12694.20 27.85 55182.47 88888.00 2008-07-23 08:44:04.625 205 12694.25 27.82 55182.47 88888.00 2008-07-23 08:44:04.750 205 12694.27 27.82 55182.47 88888.00 2008-07-23 08:44:04.875 205 12694.27 27.85 55182.45 88888.00 2008-07-23 08:44:05.000 205 12694.33 27.85 55182.43 88888.00 2008-07-23 08:44:05.125 205 12694.27 27.85 55182.43 88888.00 2008-07-23 08:44:05.250 205 12694.23 27.88 55182.45 88888.00 2008-07-23 08:44:05.375 205 12694.27 27.90 55182.45 88888.00 2008-07-23 08:44:05.500 205 12694.25 27.93 55182.47 88888.00 2008-07-23 08:44:05.625 205 12694.25 27.93 55182.47 88888.00 2008-07-23 08:44:05.750 205 12694.23 27.93 55182.47 88888.00 2008-07-23 08:44:05.875 205 12694.17 27.93 55182.47 88888.00 2008-07-23 08:44:06.000 205 12694.12 27.95 55182.47 88888.00 2008-07-23 08:44:06.125 205 12694.12 27.95 55182.47 88888.00 2008-07-23 08:44:06.250 205 12694.17 27.93 55182.47 88888.00 2008-07-23 08:44:06.375 205 12694.20 27.95 55182.45 88888.00 2008-07-23 08:44:06.500 205 12694.17 27.98 55182.43 88888.00 2008-07-23 08:44:06.625 205 12694.17 27.98 55182.43 88888.00 2008-07-23 08:44:06.750 205 12694.20 27.98 55182.47 88888.00 2008-07-23 08:44:06.875 205 12694.20 27.98 55182.45 88888.00 2008-07-23 08:44:07.000 205 12694.20 27.98 55182.43 88888.00 2008-07-23 08:44:07.125 205 12694.17 28.00 55182.43 88888.00 2008-07-23 08:44:07.250 205 12694.12 28.00 55182.43 88888.00 2008-07-23 08:44:07.375 205 12694.10 28.02 55182.40 88888.00 2008-07-23 08:44:07.500 205 12694.00 28.02 55182.43 88888.00 2008-07-23 08:44:07.625 205 12693.92 28.05 55182.43 88888.00 2008-07-23 08:44:07.750 205 12693.95 28.05 55182.45 88888.00 2008-07-23 08:44:07.875 205 12694.02 28.05 55182.43 88888.00 2008-07-23 08:44:08.000 205 12694.08 28.07 55182.43 88888.00 2008-07-23 08:44:08.125 205 12694.05 28.07 55182.40 88888.00 2008-07-23 08:44:08.250 205 12694.05 28.07 55182.43 88888.00 2008-07-23 08:44:08.375 205 12694.05 28.07 55182.43 88888.00 2008-07-23 08:44:08.500 205 12694.00 28.07 55182.43 88888.00 2008-07-23 08:44:08.625 205 12693.95 28.10 55182.40 88888.00 2008-07-23 08:44:08.750 205 12693.90 28.12 55182.40 88888.00 2008-07-23 08:44:08.875 205 12693.90 28.12 55182.43 88888.00 2008-07-23 08:44:09.000 205 12693.92 28.18 55182.43 88888.00 2008-07-23 08:44:09.125 205 12693.90 28.18 55182.43 88888.00 2008-07-23 08:44:09.250 205 12693.83 28.20 55182.43 88888.00 2008-07-23 08:44:09.375 205 12693.88 28.20 55182.45 88888.00 2008-07-23 08:44:09.500 205 12693.98 28.23 55182.45 88888.00 2008-07-23 08:44:09.625 205 12693.95 28.23 55182.45 88888.00 2008-07-23 08:44:09.750 205 12693.98 28.25 55182.45 88888.00 2008-07-23 08:44:09.875 205 12693.88 28.27 55182.43 88888.00 2008-07-23 08:44:10.000 205 12693.85 28.23 55182.43 88888.00 2008-07-23 08:44:10.125 205 12693.85 28.25 55182.43 88888.00 2008-07-23 08:44:10.250 205 12693.85 28.25 55182.43 88888.00 2008-07-23 08:44:10.375 205 12693.88 28.27 55182.45 88888.00 2008-07-23 08:44:10.500 205 12693.80 28.27 55182.45 88888.00 2008-07-23 08:44:10.625 205 12693.75 28.25 55182.43 88888.00 2008-07-23 08:44:10.750 205 12693.77 28.25 55182.43 88888.00 2008-07-23 08:44:10.875 205 12693.83 28.27 55182.40 88888.00 2008-07-23 08:44:11.000 205 12693.77 28.27 55182.43 88888.00 2008-07-23 08:44:11.125 205 12693.73 28.30 55182.43 88888.00 2008-07-23 08:44:11.250 205 12693.73 28.32 55182.43 88888.00 2008-07-23 08:44:11.375 205 12693.73 28.32 55182.40 88888.00 2008-07-23 08:44:11.500 205 12693.70 28.35 55182.40 88888.00 2008-07-23 08:44:11.625 205 12693.70 28.35 55182.43 88888.00 2008-07-23 08:44:11.750 205 12693.80 28.35 55182.43 88888.00 2008-07-23 08:44:11.875 205 12693.80 28.32 55182.43 88888.00 2008-07-23 08:44:12.000 205 12693.73 28.32 55182.43 88888.00 2008-07-23 08:44:12.125 205 12693.70 28.30 55182.45 88888.00 2008-07-23 08:44:12.250 205 12693.60 28.27 55182.43 88888.00 2008-07-23 08:44:12.375 205 12693.65 28.27 55182.38 88888.00 2008-07-23 08:44:12.500 205 12693.67 28.27 55182.40 88888.00 2008-07-23 08:44:12.625 205 12693.65 28.30 55182.43 88888.00 2008-07-23 08:44:12.750 205 12693.58 28.30 55182.43 88888.00 2008-07-23 08:44:12.875 205 12693.55 28.30 55182.43 88888.00 2008-07-23 08:44:13.000 205 12693.58 28.30 55182.40 88888.00 2008-07-23 08:44:13.125 205 12693.62 28.27 55182.43 88888.00 2008-07-23 08:44:13.250 205 12693.62 28.27 55182.45 88888.00 2008-07-23 08:44:13.375 205 12693.60 28.30 55182.43 88888.00 2008-07-23 08:44:13.500 205 12693.58 28.25 55182.43 88888.00 2008-07-23 08:44:13.625 205 12693.55 28.23 55182.40 88888.00 2008-07-23 08:44:13.750 205 12693.52 28.23 55182.43 88888.00 2008-07-23 08:44:13.875 205 12693.55 28.23 55182.43 88888.00 2008-07-23 08:44:14.000 205 12693.58 28.23 55182.43 88888.00 2008-07-23 08:44:14.125 205 12693.58 28.20 55182.43 88888.00 2008-07-23 08:44:14.250 205 12693.55 28.20 55182.43 88888.00 2008-07-23 08:44:14.375 205 12693.58 28.23 55182.43 88888.00 2008-07-23 08:44:14.500 205 12693.60 28.20 55182.40 88888.00 2008-07-23 08:44:14.625 205 12693.60 28.23 55182.43 88888.00 2008-07-23 08:44:14.750 205 12693.60 28.23 55182.43 88888.00 2008-07-23 08:44:14.875 205 12693.58 28.23 55182.40 88888.00 2008-07-23 08:44:15.000 205 12693.62 28.20 55182.43 88888.00 2008-07-23 08:44:15.125 205 12693.60 28.18 55182.43 88888.00 2008-07-23 08:44:15.250 205 12693.55 28.15 55182.40 88888.00 2008-07-23 08:44:15.375 205 12693.55 28.18 55182.38 88888.00 2008-07-23 08:44:15.500 205 12693.50 28.18 55182.40 88888.00 2008-07-23 08:44:15.625 205 12693.55 28.15 55182.45 88888.00 2008-07-23 08:44:15.750 205 12693.58 28.15 55182.43 88888.00 2008-07-23 08:44:15.875 205 12693.50 28.12 55182.43 88888.00 2008-07-23 08:44:16.000 205 12693.45 28.12 55182.40 88888.00 2008-07-23 08:44:16.125 205 12693.48 28.15 55182.40 88888.00 2008-07-23 08:44:16.250 205 12693.45 28.10 55182.40 88888.00 2008-07-23 08:44:16.375 205 12693.42 28.10 55182.40 88888.00 2008-07-23 08:44:16.500 205 12693.42 28.12 55182.40 88888.00 2008-07-23 08:44:16.625 205 12693.45 28.15 55182.43 88888.00 2008-07-23 08:44:16.750 205 12693.48 28.12 55182.38 88888.00 2008-07-23 08:44:16.875 205 12693.48 28.10 55182.35 88888.00 2008-07-23 08:44:17.000 205 12693.48 28.10 55182.38 88888.00 2008-07-23 08:44:17.125 205 12693.48 28.10 55182.38 88888.00 2008-07-23 08:44:17.250 205 12693.45 28.10 55182.40 88888.00 2008-07-23 08:44:17.375 205 12693.50 28.10 55182.43 88888.00 2008-07-23 08:44:17.500 205 12693.42 28.10 55182.40 88888.00 2008-07-23 08:44:17.625 205 12693.40 28.12 55182.40 88888.00 2008-07-23 08:44:17.750 205 12693.38 28.10 55182.38 88888.00 2008-07-23 08:44:17.875 205 12693.40 28.10 55182.40 88888.00 2008-07-23 08:44:18.000 205 12693.38 28.07 55182.40 88888.00 2008-07-23 08:44:18.125 205 12693.30 28.05 55182.40 88888.00 2008-07-23 08:44:18.250 205 12693.25 28.02 55182.40 88888.00 2008-07-23 08:44:18.375 205 12693.33 28.02 55182.40 88888.00 2008-07-23 08:44:18.500 205 12693.33 28.02 55182.40 88888.00 2008-07-23 08:44:18.625 205 12693.25 28.00 55182.43 88888.00 2008-07-23 08:44:18.750 205 12693.20 28.00 55182.43 88888.00 2008-07-23 08:44:18.875 205 12693.15 28.00 55182.43 88888.00 2008-07-23 08:44:19.000 205 12693.17 28.00 55182.43 88888.00 2008-07-23 08:44:19.125 205 12693.23 28.00 55182.43 88888.00 2008-07-23 08:44:19.250 205 12693.15 27.98 55182.40 88888.00 2008-07-23 08:44:19.375 205 12693.15 27.95 55182.43 88888.00 2008-07-23 08:44:19.500 205 12693.12 27.98 55182.45 88888.00 2008-07-23 08:44:19.625 205 12693.08 27.98 55182.45 88888.00 2008-07-23 08:44:19.750 205 12693.05 27.98 55182.47 88888.00 2008-07-23 08:44:19.875 205 12693.05 27.95 55182.47 88888.00 2008-07-23 08:44:20.000 205 12693.02 27.95 55182.45 88888.00 2008-07-23 08:44:20.125 205 12693.05 27.93 55182.45 88888.00 2008-07-23 08:44:20.250 205 12693.00 27.90 55182.45 88888.00 2008-07-23 08:44:20.375 205 12692.98 27.90 55182.45 88888.00 2008-07-23 08:44:20.500 205 12692.98 27.90 55182.43 88888.00 2008-07-23 08:44:20.625 205 12693.00 27.90 55182.43 88888.00 2008-07-23 08:44:20.750 205 12693.02 27.90 55182.43 88888.00 2008-07-23 08:44:20.875 205 12693.05 27.88 55182.45 88888.00 2008-07-23 08:44:21.000 205 12692.95 27.88 55182.40 88888.00 2008-07-23 08:44:21.125 205 12692.90 27.88 55182.40 88888.00 2008-07-23 08:44:21.250 205 12692.88 27.82 55182.40 88888.00 2008-07-23 08:44:21.375 205 12692.88 27.82 55182.40 88888.00 2008-07-23 08:44:21.500 205 12692.88 27.85 55182.45 88888.00 2008-07-23 08:44:21.625 205 12692.85 27.88 55182.45 88888.00 2008-07-23 08:44:21.750 205 12692.83 27.85 55182.45 88888.00 2008-07-23 08:44:21.875 205 12692.83 27.82 55182.45 88888.00 2008-07-23 08:44:22.000 205 12692.85 27.80 55182.45 88888.00 2008-07-23 08:44:22.125 205 12692.85 27.80 55182.43 88888.00 2008-07-23 08:44:22.250 205 12692.85 27.75 55182.43 88888.00 2008-07-23 08:44:22.375 205 12692.83 27.75 55182.43 88888.00 2008-07-23 08:44:22.500 205 12692.85 27.77 55182.43 88888.00 2008-07-23 08:44:22.625 205 12692.83 27.77 55182.45 88888.00 2008-07-23 08:44:22.750 205 12692.83 27.73 55182.47 88888.00 2008-07-23 08:44:22.875 205 12692.85 27.73 55182.45 88888.00 2008-07-23 08:44:23.000 205 12692.90 27.70 55182.43 88888.00 2008-07-23 08:44:23.125 205 12692.90 27.70 55182.45 88888.00 2008-07-23 08:44:23.250 205 12692.83 27.75 55182.43 88888.00 2008-07-23 08:44:23.375 205 12692.83 27.75 55182.45 88888.00 2008-07-23 08:44:23.500 205 12692.80 27.75 55182.45 88888.00 2008-07-23 08:44:23.625 205 12692.85 27.73 55182.45 88888.00 2008-07-23 08:44:23.750 205 12692.85 27.70 55182.43 88888.00 2008-07-23 08:44:23.875 205 12692.88 27.70 55182.43 88888.00 2008-07-23 08:44:24.000 205 12692.85 27.70 55182.43 88888.00 2008-07-23 08:44:24.125 205 12692.83 27.68 55182.45 88888.00 2008-07-23 08:44:24.250 205 12692.83 27.65 55182.45 88888.00 2008-07-23 08:44:24.375 205 12692.83 27.65 55182.45 88888.00 2008-07-23 08:44:24.500 205 12692.77 27.68 55182.45 88888.00 2008-07-23 08:44:24.625 205 12692.80 27.65 55182.45 88888.00 2008-07-23 08:44:24.750 205 12692.80 27.65 55182.45 88888.00 2008-07-23 08:44:24.875 205 12692.73 27.65 55182.47 88888.00 2008-07-23 08:44:25.000 205 12692.67 27.65 55182.43 88888.00 2008-07-23 08:44:25.125 205 12692.65 27.62 55182.43 88888.00 2008-07-23 08:44:25.250 205 12692.65 27.62 55182.43 88888.00 2008-07-23 08:44:25.375 205 12692.73 27.65 55182.43 88888.00 2008-07-23 08:44:25.500 205 12692.73 27.65 55182.43 88888.00 2008-07-23 08:44:25.625 205 12692.77 27.65 55182.40 88888.00 2008-07-23 08:44:25.750 205 12692.75 27.62 55182.38 88888.00 2008-07-23 08:44:25.875 205 12692.70 27.60 55182.43 88888.00 2008-07-23 08:44:26.000 205 12692.67 27.60 55182.40 88888.00 2008-07-23 08:44:26.125 205 12692.60 27.60 55182.43 88888.00 2008-07-23 08:44:26.250 205 12692.62 27.60 55182.43 88888.00 2008-07-23 08:44:26.375 205 12692.70 27.60 55182.40 88888.00 2008-07-23 08:44:26.500 205 12692.70 27.62 55182.40 88888.00 2008-07-23 08:44:26.625 205 12692.65 27.60 55182.40 88888.00 2008-07-23 08:44:26.750 205 12692.65 27.62 55182.40 88888.00 2008-07-23 08:44:26.875 205 12692.67 27.62 55182.38 88888.00 2008-07-23 08:44:27.000 205 12692.70 27.62 55182.35 88888.00 2008-07-23 08:44:27.125 205 12692.73 27.62 55182.38 88888.00 2008-07-23 08:44:27.250 205 12692.75 27.62 55182.40 88888.00 2008-07-23 08:44:27.375 205 12692.77 27.60 55182.38 88888.00 2008-07-23 08:44:27.500 205 12692.75 27.62 55182.38 88888.00 2008-07-23 08:44:27.625 205 12692.73 27.62 55182.38 88888.00 2008-07-23 08:44:27.750 205 12692.73 27.62 55182.38 88888.00 2008-07-23 08:44:27.875 205 12692.73 27.60 55182.38 88888.00 2008-07-23 08:44:28.000 205 12692.73 27.65 55182.38 88888.00 2008-07-23 08:44:28.125 205 12692.77 27.68 55182.38 88888.00 2008-07-23 08:44:28.250 205 12692.75 27.65 55182.35 88888.00 2008-07-23 08:44:28.375 205 12692.77 27.65 55182.35 88888.00 2008-07-23 08:44:28.500 205 12692.70 27.65 55182.35 88888.00 2008-07-23 08:44:28.625 205 12692.67 27.65 55182.35 88888.00 2008-07-23 08:44:28.750 205 12692.62 27.65 55182.35 88888.00 2008-07-23 08:44:28.875 205 12692.60 27.65 55182.35 88888.00 2008-07-23 08:44:29.000 205 12692.62 27.65 55182.32 88888.00 2008-07-23 08:44:29.125 205 12692.67 27.62 55182.32 88888.00 2008-07-23 08:44:29.250 205 12692.62 27.62 55182.32 88888.00 2008-07-23 08:44:29.375 205 12692.65 27.65 55182.32 88888.00 2008-07-23 08:44:29.500 205 12692.70 27.62 55182.30 88888.00 2008-07-23 08:44:29.625 205 12692.70 27.62 55182.28 88888.00 2008-07-23 08:44:29.750 205 12692.73 27.62 55182.28 88888.00 2008-07-23 08:44:29.875 205 12692.73 27.65 55182.28 88888.00 2008-07-23 08:44:30.000 205 12692.83 27.62 55182.25 88888.00 2008-07-23 08:44:30.125 205 12692.88 27.65 55182.28 88888.00 2008-07-23 08:44:30.250 205 12692.80 27.65 55182.28 88888.00 2008-07-23 08:44:30.375 205 12692.70 27.65 55182.25 88888.00 2008-07-23 08:44:30.500 205 12692.65 27.65 55182.22 88888.00 2008-07-23 08:44:30.625 205 12692.70 27.68 55182.22 88888.00 2008-07-23 08:44:30.750 205 12692.73 27.65 55182.22 88888.00 2008-07-23 08:44:30.875 205 12692.70 27.68 55182.22 88888.00 2008-07-23 08:44:31.000 205 12692.73 27.65 55182.20 88888.00 2008-07-23 08:44:31.125 205 12692.77 27.68 55182.20 88888.00 2008-07-23 08:44:31.250 205 12692.73 27.65 55182.20 88888.00 2008-07-23 08:44:31.375 205 12692.73 27.65 55182.20 88888.00 2008-07-23 08:44:31.500 205 12692.73 27.68 55182.18 88888.00 2008-07-23 08:44:31.625 205 12692.75 27.68 55182.18 88888.00 2008-07-23 08:44:31.750 205 12692.77 27.70 55182.18 88888.00 2008-07-23 08:44:31.875 205 12692.77 27.70 55182.18 88888.00 2008-07-23 08:44:32.000 205 12692.80 27.68 55182.15 88888.00 2008-07-23 08:44:32.125 205 12692.75 27.70 55182.12 88888.00 2008-07-23 08:44:32.250 205 12692.67 27.70 55182.12 88888.00 2008-07-23 08:44:32.375 205 12692.75 27.73 55182.12 88888.00 2008-07-23 08:44:32.500 205 12692.80 27.75 55182.10 88888.00 2008-07-23 08:44:32.625 205 12692.85 27.75 55182.07 88888.00 2008-07-23 08:44:32.750 205 12692.90 27.75 55182.07 88888.00 2008-07-23 08:44:32.875 205 12692.88 27.77 55182.05 88888.00 2008-07-23 08:44:33.000 205 12692.88 27.77 55182.05 88888.00 2008-07-23 08:44:33.125 205 12692.88 27.77 55182.07 88888.00 2008-07-23 08:44:33.250 205 12692.85 27.75 55182.07 88888.00 2008-07-23 08:44:33.375 205 12692.88 27.77 55182.05 88888.00 2008-07-23 08:44:33.500 205 12692.92 27.80 55182.03 88888.00 2008-07-23 08:44:33.625 205 12692.95 27.80 55182.00 88888.00 2008-07-23 08:44:33.750 205 12692.98 27.82 55181.97 88888.00 2008-07-23 08:44:33.875 205 12693.05 27.82 55181.97 88888.00 2008-07-23 08:44:34.000 205 12693.02 27.82 55181.95 88888.00 2008-07-23 08:44:34.125 205 12693.05 27.82 55181.97 88888.00 2008-07-23 08:44:34.250 205 12693.00 27.82 55181.97 88888.00 2008-07-23 08:44:34.375 205 12693.05 27.82 55181.97 88888.00 2008-07-23 08:44:34.500 205 12693.02 27.85 55181.95 88888.00 2008-07-23 08:44:34.625 205 12693.05 27.85 55181.95 88888.00 2008-07-23 08:44:34.750 205 12693.08 27.88 55181.95 88888.00 2008-07-23 08:44:34.875 205 12693.12 27.90 55181.95 88888.00 2008-07-23 08:44:35.000 205 12693.20 27.90 55181.90 88888.00 2008-07-23 08:44:35.125 205 12693.12 27.90 55181.93 88888.00 2008-07-23 08:44:35.250 205 12693.10 27.90 55181.90 88888.00 2008-07-23 08:44:35.375 205 12693.17 27.88 55181.90 88888.00 2008-07-23 08:44:35.500 205 12693.23 27.88 55181.90 88888.00 2008-07-23 08:44:35.625 205 12693.20 27.93 55181.88 88888.00 2008-07-23 08:44:35.750 205 12693.25 27.95 55181.90 88888.00 2008-07-23 08:44:35.875 205 12693.35 27.93 55181.88 88888.00 2008-07-23 08:44:36.000 205 12693.40 27.93 55181.85 88888.00 2008-07-23 08:44:36.125 205 12693.40 27.95 55181.85 88888.00 2008-07-23 08:44:36.250 205 12693.40 27.95 55181.85 88888.00 2008-07-23 08:44:36.375 205 12693.38 27.95 55181.85 88888.00 2008-07-23 08:44:36.500 205 12693.35 27.98 55181.82 88888.00 2008-07-23 08:44:36.625 205 12693.42 27.98 55181.82 88888.00 2008-07-23 08:44:36.750 205 12693.48 27.98 55181.80 88888.00 2008-07-23 08:44:36.875 205 12693.48 28.00 55181.80 88888.00 2008-07-23 08:44:37.000 205 12693.42 28.02 55181.82 88888.00 2008-07-23 08:44:37.125 205 12693.50 28.02 55181.80 88888.00 2008-07-23 08:44:37.250 205 12693.50 28.02 55181.78 88888.00 2008-07-23 08:44:37.375 205 12693.52 28.02 55181.75 88888.00 2008-07-23 08:44:37.500 205 12693.55 28.02 55181.72 88888.00 2008-07-23 08:44:37.625 205 12693.60 28.05 55181.68 88888.00 2008-07-23 08:44:37.750 205 12693.58 28.05 55181.70 88888.00 2008-07-23 08:44:37.875 205 12693.58 28.07 55181.70 88888.00 2008-07-23 08:44:38.000 205 12693.60 28.10 55181.68 88888.00 2008-07-23 08:44:38.125 205 12693.62 28.10 55181.65 88888.00 2008-07-23 08:44:38.250 205 12693.60 28.10 55181.68 88888.00 2008-07-23 08:44:38.375 205 12693.75 28.10 55181.65 88888.00 2008-07-23 08:44:38.500 205 12693.80 28.12 55181.65 88888.00 2008-07-23 08:44:38.625 205 12693.80 28.12 55181.65 88888.00 2008-07-23 08:44:38.750 205 12693.80 28.18 55181.65 88888.00 2008-07-23 08:44:38.875 205 12693.80 28.18 55181.65 88888.00 2008-07-23 08:44:39.000 205 12693.83 28.18 55181.62 88888.00 2008-07-23 08:44:39.125 205 12693.83 28.20 55181.62 88888.00 2008-07-23 08:44:39.250 205 12693.80 28.18 55181.60 88888.00 2008-07-23 08:44:39.375 205 12693.85 28.15 55181.60 88888.00 2008-07-23 08:44:39.500 205 12693.88 28.20 55181.57 88888.00 2008-07-23 08:44:39.625 205 12693.90 28.20 55181.57 88888.00 2008-07-23 08:44:39.750 205 12693.92 28.20 55181.57 88888.00 2008-07-23 08:44:39.875 205 12693.95 28.20 55181.57 88888.00 2008-07-23 08:44:40.000 205 12693.95 28.20 55181.57 88888.00 2008-07-23 08:44:40.125 205 12693.95 28.23 55181.57 88888.00 2008-07-23 08:44:40.250 205 12693.98 28.23 55181.57 88888.00 2008-07-23 08:44:40.375 205 12694.05 28.30 55181.57 88888.00 2008-07-23 08:44:40.500 205 12694.05 28.27 55181.55 88888.00 2008-07-23 08:44:40.625 205 12694.05 28.27 55181.55 88888.00 2008-07-23 08:44:40.750 205 12694.05 28.30 55181.55 88888.00 2008-07-23 08:44:40.875 205 12694.10 28.30 55181.53 88888.00 2008-07-23 08:44:41.000 205 12694.12 28.30 55181.53 88888.00 2008-07-23 08:44:41.125 205 12694.15 28.27 55181.50 88888.00 2008-07-23 08:44:41.250 205 12694.15 28.27 55181.50 88888.00 2008-07-23 08:44:41.375 205 12694.17 28.27 55181.53 88888.00 2008-07-23 08:44:41.500 205 12694.23 28.30 55181.53 88888.00 2008-07-23 08:44:41.625 205 12694.27 28.30 55181.53 88888.00 2008-07-23 08:44:41.750 205 12694.20 28.30 55181.55 88888.00 2008-07-23 08:44:41.875 205 12694.17 28.32 55181.55 88888.00 2008-07-23 08:44:42.000 205 12694.20 28.32 55181.53 88888.00 2008-07-23 08:44:42.125 205 12694.20 28.32 55181.53 88888.00 2008-07-23 08:44:42.250 205 12694.20 28.32 55181.55 88888.00 2008-07-23 08:44:42.375 205 12694.27 28.32 55181.53 88888.00 2008-07-23 08:44:42.500 205 12694.25 28.35 55181.50 88888.00 2008-07-23 08:44:42.625 205 12694.30 28.38 55181.50 88888.00 2008-07-23 08:44:42.750 205 12694.33 28.35 55181.50 88888.00 2008-07-23 08:44:42.875 205 12694.38 28.35 55181.50 88888.00 2008-07-23 08:44:43.000 205 12694.42 28.38 55181.50 88888.00 2008-07-23 08:44:43.125 205 12694.42 28.38 55181.53 88888.00 2008-07-23 08:44:43.250 205 12694.40 28.38 55181.53 88888.00 2008-07-23 08:44:43.375 205 12694.40 28.35 55181.50 88888.00 2008-07-23 08:44:43.500 205 12694.40 28.38 55181.50 88888.00 2008-07-23 08:44:43.625 205 12694.45 28.43 55181.45 88888.00 2008-07-23 08:44:43.750 205 12694.42 28.40 55181.45 88888.00 2008-07-23 08:44:43.875 205 12694.40 28.43 55181.43 88888.00 2008-07-23 08:44:44.000 205 12694.40 28.43 55181.43 88888.00 2008-07-23 08:44:44.125 205 12694.40 28.43 55181.45 88888.00 2008-07-23 08:44:44.250 205 12694.40 28.43 55181.43 88888.00 2008-07-23 08:44:44.375 205 12694.40 28.45 55181.40 88888.00 2008-07-23 08:44:44.500 205 12694.48 28.45 55181.38 88888.00 2008-07-23 08:44:44.625 205 12694.48 28.45 55181.38 88888.00 2008-07-23 08:44:44.750 205 12694.45 28.43 55181.43 88888.00 2008-07-23 08:44:44.875 205 12694.42 28.43 55181.40 88888.00 2008-07-23 08:44:45.000 205 12694.48 28.43 55181.40 88888.00 2008-07-23 08:44:45.125 205 12694.45 28.43 55181.40 88888.00 2008-07-23 08:44:45.250 205 12694.40 28.45 55181.40 88888.00 2008-07-23 08:44:45.375 205 12694.40 28.45 55181.40 88888.00 2008-07-23 08:44:45.500 205 12694.45 28.45 55181.43 88888.00 2008-07-23 08:44:45.625 205 12694.48 28.43 55181.43 88888.00 2008-07-23 08:44:45.750 205 12694.45 28.45 55181.43 88888.00 2008-07-23 08:44:45.875 205 12694.40 28.43 55181.38 88888.00 2008-07-23 08:44:46.000 205 12694.38 28.38 55181.35 88888.00 2008-07-23 08:44:46.125 205 12694.38 28.38 55181.40 88888.00 2008-07-23 08:44:46.250 205 12694.40 28.40 55181.38 88888.00 2008-07-23 08:44:46.375 205 12694.48 28.45 55181.38 88888.00 2008-07-23 08:44:46.500 205 12694.48 28.45 55181.38 88888.00 2008-07-23 08:44:46.625 205 12694.48 28.45 55181.38 88888.00 2008-07-23 08:44:46.750 205 12694.55 28.43 55181.38 88888.00 2008-07-23 08:44:46.875 205 12694.52 28.43 55181.38 88888.00 2008-07-23 08:44:47.000 205 12694.50 28.43 55181.38 88888.00 2008-07-23 08:44:47.125 205 12694.45 28.40 55181.32 88888.00 2008-07-23 08:44:47.250 205 12694.38 28.43 55181.32 88888.00 2008-07-23 08:44:47.375 205 12694.48 28.45 55181.32 88888.00 2008-07-23 08:44:47.500 205 12694.52 28.48 55181.35 88888.00 2008-07-23 08:44:47.625 205 12694.48 28.45 55181.32 88888.00 2008-07-23 08:44:47.750 205 12694.45 28.38 55181.30 88888.00 2008-07-23 08:44:47.875 205 12694.40 28.35 55181.28 88888.00 2008-07-23 08:44:48.000 205 12694.40 28.35 55181.28 88888.00 2008-07-23 08:44:48.125 205 12694.40 28.43 55181.32 88888.00 2008-07-23 08:44:48.250 205 12694.40 28.43 55181.32 88888.00 2008-07-23 08:44:48.375 205 12694.40 28.43 55181.30 88888.00 2008-07-23 08:44:48.500 205 12694.40 28.38 55181.30 88888.00 2008-07-23 08:44:48.625 205 12694.42 28.40 55181.30 88888.00 2008-07-23 08:44:48.750 205 12694.55 28.45 55181.30 88888.00 2008-07-23 08:44:48.875 205 12694.55 28.43 55181.30 88888.00 2008-07-23 08:44:49.000 205 12694.58 28.45 55181.32 88888.00 2008-07-23 08:44:49.125 205 12694.58 28.43 55181.32 88888.00 2008-07-23 08:44:49.250 205 12694.55 28.38 55181.28 88888.00 2008-07-23 08:44:49.375 205 12694.50 28.38 55181.28 88888.00 2008-07-23 08:44:49.500 205 12694.55 28.35 55181.28 88888.00 2008-07-23 08:44:49.625 205 12694.58 28.40 55181.30 88888.00 2008-07-23 08:44:49.750 205 12694.55 28.43 55181.32 88888.00 2008-07-23 08:44:49.875 205 12694.45 28.35 55181.28 88888.00 2008-07-23 08:44:50.000 205 12694.45 28.32 55181.25 88888.00 2008-07-23 08:44:50.125 205 12694.48 28.30 55181.22 88888.00 2008-07-23 08:44:50.250 205 12694.52 28.30 55181.28 88888.00 2008-07-23 08:44:50.375 205 12694.52 28.27 55181.30 88888.00 2008-07-23 08:44:50.500 205 12694.48 28.20 55181.32 88888.00 2008-07-23 08:44:50.625 205 12694.45 28.18 55181.28 88888.00 2008-07-23 08:44:50.750 205 12694.50 28.23 55181.28 88888.00 2008-07-23 08:44:50.875 205 12694.55 28.23 55181.30 88888.00 2008-07-23 08:44:51.000 205 12694.62 28.30 55181.32 88888.00 2008-07-23 08:44:51.125 205 12694.62 28.35 55181.32 88888.00 2008-07-23 08:44:51.250 205 12694.52 28.27 55181.28 88888.00 2008-07-23 08:44:51.375 205 12694.50 28.20 55181.25 88888.00 2008-07-23 08:44:51.500 205 12694.58 28.12 55181.22 88888.00 2008-07-23 08:44:51.625 205 12694.58 28.15 55181.22 88888.00 2008-07-23 08:44:51.750 205 12694.60 28.12 55181.25 88888.00 2008-07-23 08:44:51.875 205 12694.65 28.18 55181.28 88888.00 2008-07-23 08:44:52.000 205 12694.70 28.20 55181.28 88888.00 2008-07-23 08:44:52.125 205 12694.60 28.18 55181.25 88888.00 2008-07-23 08:44:52.250 205 12694.55 28.12 55181.25 88888.00 2008-07-23 08:44:52.375 205 12694.58 28.15 55181.25 88888.00 2008-07-23 08:44:52.500 205 12694.62 28.18 55181.30 88888.00 2008-07-23 08:44:52.625 205 12694.62 28.18 55181.30 88888.00 2008-07-23 08:44:52.750 205 12694.62 28.12 55181.22 88888.00 2008-07-23 08:44:52.875 205 12694.62 28.10 55181.25 88888.00 2008-07-23 08:44:53.000 205 12694.67 28.12 55181.28 88888.00 2008-07-23 08:44:53.125 205 12694.67 28.10 55181.28 88888.00 2008-07-23 08:44:53.250 205 12694.75 28.15 55181.28 88888.00 2008-07-23 08:44:53.375 205 12694.73 28.10 55181.25 88888.00 2008-07-23 08:44:53.500 205 12694.65 28.05 55181.20 88888.00 2008-07-23 08:44:53.625 205 12694.73 28.07 55181.20 88888.00 2008-07-23 08:44:53.750 205 12694.80 28.12 55181.20 88888.00 2008-07-23 08:44:53.875 205 12694.83 28.18 55181.20 88888.00 2008-07-23 08:44:54.000 205 12694.88 28.10 55181.22 88888.00 2008-07-23 08:44:54.125 205 12694.90 28.10 55181.25 88888.00 2008-07-23 08:44:54.250 205 12694.83 28.00 55181.20 88888.00 2008-07-23 08:44:54.375 205 12694.77 28.02 55181.20 88888.00 2008-07-23 08:44:54.500 205 12694.75 28.02 55181.22 88888.00 2008-07-23 08:44:54.625 205 12694.73 28.00 55181.18 88888.00 2008-07-23 08:44:54.750 205 12694.73 27.98 55181.18 88888.00 2008-07-23 08:44:54.875 205 12694.80 28.02 55181.20 88888.00 2008-07-23 08:44:55.000 205 12694.77 28.02 55181.18 88888.00 2008-07-23 08:44:55.125 205 12694.73 27.98 55181.18 88888.00 2008-07-23 08:44:55.250 205 12694.70 27.95 55181.15 88888.00 2008-07-23 08:44:55.375 205 12694.80 28.00 55181.18 88888.00 2008-07-23 08:44:55.500 205 12694.88 28.05 55181.20 88888.00 2008-07-23 08:44:55.625 205 12694.90 27.98 55181.20 88888.00 2008-07-23 08:44:55.750 205 12694.88 27.88 55181.18 88888.00 2008-07-23 08:44:55.875 205 12694.90 27.85 55181.12 88888.00 2008-07-23 08:44:56.000 205 12694.98 27.88 55181.15 88888.00 2008-07-23 08:44:56.125 205 12695.00 27.90 55181.18 88888.00 2008-07-23 08:44:56.250 205 12694.92 27.90 55181.18 88888.00 2008-07-23 08:44:56.375 205 12694.85 27.82 55181.18 88888.00 2008-07-23 08:44:56.500 205 12694.85 27.80 55181.20 88888.00 2008-07-23 08:44:56.625 205 12694.88 27.82 55181.20 88888.00 2008-07-23 08:44:56.750 205 12694.92 27.85 55181.20 88888.00 2008-07-23 08:44:56.875 205 12694.98 27.85 55181.18 88888.00 2008-07-23 08:44:57.000 205 12694.95 27.82 55181.12 88888.00 2008-07-23 08:44:57.125 205 12694.92 27.82 55181.15 88888.00 2008-07-23 08:44:57.250 205 12694.95 27.80 55181.18 88888.00 2008-07-23 08:44:57.375 205 12695.00 27.80 55181.20 88888.00 2008-07-23 08:44:57.500 205 12694.95 27.77 55181.18 88888.00 2008-07-23 08:44:57.625 205 12695.00 27.73 55181.18 88888.00 2008-07-23 08:44:57.750 205 12695.05 27.73 55181.18 88888.00 2008-07-23 08:44:57.875 205 12695.05 27.77 55181.20 88888.00 2008-07-23 08:44:58.000 205 12695.05 27.73 55181.18 88888.00 2008-07-23 08:44:58.125 205 12695.05 27.70 55181.18 88888.00 2008-07-23 08:44:58.250 205 12695.08 27.70 55181.18 88888.00 2008-07-23 08:44:58.375 205 12695.15 27.70 55181.20 88888.00 2008-07-23 08:44:58.500 205 12695.12 27.70 55181.18 88888.00 2008-07-23 08:44:58.625 205 12695.12 27.65 55181.18 88888.00 2008-07-23 08:44:58.750 205 12695.12 27.62 55181.20 88888.00 2008-07-23 08:44:58.875 205 12695.10 27.57 55181.18 88888.00 2008-07-23 08:44:59.000 205 12695.08 27.60 55181.18 88888.00 2008-07-23 08:44:59.125 205 12695.08 27.57 55181.18 88888.00 2008-07-23 08:44:59.250 205 12695.10 27.52 55181.18 88888.00 2008-07-23 08:44:59.375 205 12695.15 27.55 55181.18 88888.00 2008-07-23 08:44:59.500 205 12695.15 27.60 55181.18 88888.00 2008-07-23 08:44:59.625 205 12695.20 27.60 55181.18 88888.00 2008-07-23 08:44:59.750 205 12695.23 27.55 55181.18 88888.00 2008-07-23 08:44:59.875 205 12695.20 27.52 55181.15 88888.00 2008-07-23 08:45:00.000 205 12695.15 27.55 55181.18 88888.00 2008-07-23 08:45:00.125 205 12695.17 27.57 55181.18 88888.00 2008-07-23 08:45:00.250 205 12695.17 27.55 55181.20 88888.00 2008-07-23 08:45:00.375 205 12695.23 27.55 55181.20 88888.00 2008-07-23 08:45:00.500 205 12695.23 27.57 55181.18 88888.00 2008-07-23 08:45:00.625 205 12695.15 27.52 55181.15 88888.00 2008-07-23 08:45:00.750 205 12695.17 27.60 55181.20 88888.00 2008-07-23 08:45:00.875 205 12695.17 27.57 55181.22 88888.00 2008-07-23 08:45:01.000 205 12695.17 27.52 55181.20 88888.00 2008-07-23 08:45:01.125 205 12695.20 27.52 55181.18 88888.00 2008-07-23 08:45:01.250 205 12695.17 27.55 55181.18 88888.00 2008-07-23 08:45:01.375 205 12695.23 27.60 55181.18 88888.00 2008-07-23 08:45:01.500 205 12695.20 27.52 55181.18 88888.00 2008-07-23 08:45:01.625 205 12695.20 27.50 55181.18 88888.00 2008-07-23 08:45:01.750 205 12695.20 27.45 55181.18 88888.00 2008-07-23 08:45:01.875 205 12695.25 27.45 55181.18 88888.00 2008-07-23 08:45:02.000 205 12695.27 27.48 55181.20 88888.00 2008-07-23 08:45:02.125 205 12695.33 27.50 55181.22 88888.00 2008-07-23 08:45:02.250 205 12695.27 27.48 55181.20 88888.00 2008-07-23 08:45:02.375 205 12695.30 27.43 55181.22 88888.00 2008-07-23 08:45:02.500 205 12695.40 27.43 55181.18 88888.00 2008-07-23 08:45:02.625 205 12695.38 27.43 55181.18 88888.00 2008-07-23 08:45:02.750 205 12695.38 27.40 55181.18 88888.00 2008-07-23 08:45:02.875 205 12695.38 27.40 55181.18 88888.00 2008-07-23 08:45:03.000 205 12695.30 27.38 55181.18 88888.00 2008-07-23 08:45:03.125 205 12695.27 27.35 55181.20 88888.00 2008-07-23 08:45:03.250 205 12695.30 27.35 55181.18 88888.00 2008-07-23 08:45:03.375 205 12695.27 27.35 55181.18 88888.00 2008-07-23 08:45:03.500 205 12695.25 27.35 55181.20 88888.00 2008-07-23 08:45:03.625 205 12695.25 27.35 55181.20 88888.00 2008-07-23 08:45:03.750 205 12695.27 27.32 55181.20 88888.00 2008-07-23 08:45:03.875 205 12695.25 27.30 55181.20 88888.00 2008-07-23 08:45:04.000 205 12695.25 27.32 55181.20 88888.00 2008-07-23 08:45:04.125 205 12695.25 27.32 55181.20 88888.00 2008-07-23 08:45:04.250 205 12695.30 27.27 55181.18 88888.00 2008-07-23 08:45:04.375 205 12695.33 27.27 55181.18 88888.00 2008-07-23 08:45:04.500 205 12695.30 27.25 55181.15 88888.00 2008-07-23 08:45:04.625 205 12695.33 27.27 55181.18 88888.00 2008-07-23 08:45:04.750 205 12695.33 27.25 55181.20 88888.00 2008-07-23 08:45:04.875 205 12695.35 27.25 55181.18 88888.00 2008-07-23 08:45:05.000 205 12695.42 27.23 55181.18 88888.00 2008-07-23 08:45:05.125 205 12695.48 27.20 55181.20 88888.00 2008-07-23 08:45:05.250 205 12695.48 27.20 55181.18 88888.00 2008-07-23 08:45:05.375 205 12695.48 27.23 55181.20 88888.00 2008-07-23 08:45:05.500 205 12695.45 27.23 55181.18 88888.00 2008-07-23 08:45:05.625 205 12695.45 27.20 55181.18 88888.00 2008-07-23 08:45:05.750 205 12695.42 27.20 55181.15 88888.00 2008-07-23 08:45:05.875 205 12695.42 27.18 55181.15 88888.00 2008-07-23 08:45:06.000 205 12695.48 27.20 55181.20 88888.00 2008-07-23 08:45:06.125 205 12695.50 27.18 55181.20 88888.00 2008-07-23 08:45:06.250 205 12695.38 27.15 55181.18 88888.00 2008-07-23 08:45:06.375 205 12695.35 27.18 55181.20 88888.00 2008-07-23 08:45:06.500 205 12695.33 27.18 55181.20 88888.00 2008-07-23 08:45:06.625 205 12695.35 27.15 55181.18 88888.00 2008-07-23 08:45:06.750 205 12695.33 27.12 55181.20 88888.00 2008-07-23 08:45:06.875 205 12695.30 27.15 55181.20 88888.00 2008-07-23 08:45:07.000 205 12695.35 27.15 55181.18 88888.00 2008-07-23 08:45:07.125 205 12695.45 27.15 55181.20 88888.00 2008-07-23 08:45:07.250 205 12695.42 27.15 55181.20 88888.00 2008-07-23 08:45:07.375 205 12695.35 27.12 55181.18 88888.00 2008-07-23 08:45:07.500 205 12695.38 27.12 55181.15 88888.00 2008-07-23 08:45:07.625 205 12695.38 27.10 55181.18 88888.00 2008-07-23 08:45:07.750 205 12695.33 27.07 55181.18 88888.00 2008-07-23 08:45:07.875 205 12695.35 27.07 55181.20 88888.00 2008-07-23 08:45:08.000 205 12695.35 27.10 55181.20 88888.00 2008-07-23 08:45:08.125 205 12695.33 27.10 55181.18 88888.00 2008-07-23 08:45:08.250 205 12695.30 27.07 55181.18 88888.00 2008-07-23 08:45:08.375 205 12695.30 27.10 55181.18 88888.00 2008-07-23 08:45:08.500 205 12695.38 27.10 55181.18 88888.00 2008-07-23 08:45:08.625 205 12695.35 27.10 55181.18 88888.00 2008-07-23 08:45:08.750 205 12695.30 27.07 55181.18 88888.00 2008-07-23 08:45:08.875 205 12695.25 27.07 55181.18 88888.00 2008-07-23 08:45:09.000 205 12695.25 27.10 55181.15 88888.00 2008-07-23 08:45:09.125 205 12695.30 27.12 55181.18 88888.00 2008-07-23 08:45:09.250 205 12695.30 27.12 55181.18 88888.00 2008-07-23 08:45:09.375 205 12695.27 27.12 55181.18 88888.00 2008-07-23 08:45:09.500 205 12695.33 27.12 55181.15 88888.00 2008-07-23 08:45:09.625 205 12695.27 27.12 55181.15 88888.00 2008-07-23 08:45:09.750 205 12695.23 27.12 55181.15 88888.00 2008-07-23 08:45:09.875 205 12695.27 27.15 55181.15 88888.00 2008-07-23 08:45:10.000 205 12695.33 27.12 55181.12 88888.00 2008-07-23 08:45:10.125 205 12695.33 27.15 55181.12 88888.00 2008-07-23 08:45:10.250 205 12695.30 27.15 55181.12 88888.00 2008-07-23 08:45:10.375 205 12695.35 27.18 55181.12 88888.00 2008-07-23 08:45:10.500 205 12695.40 27.18 55181.12 88888.00 2008-07-23 08:45:10.625 205 12695.38 27.18 55181.12 88888.00 2008-07-23 08:45:10.750 205 12695.40 27.18 55181.12 88888.00 2008-07-23 08:45:10.875 205 12695.48 27.20 55181.12 88888.00 2008-07-23 08:45:11.000 205 12695.40 27.18 55181.10 88888.00 2008-07-23 08:45:11.125 205 12695.38 27.20 55181.07 88888.00 2008-07-23 08:45:11.250 205 12695.38 27.23 55181.10 88888.00 2008-07-23 08:45:11.375 205 12695.42 27.23 55181.10 88888.00 2008-07-23 08:45:11.500 205 12695.45 27.25 55181.07 88888.00 2008-07-23 08:45:11.625 205 12695.48 27.30 55181.05 88888.00 2008-07-23 08:45:11.750 205 12695.45 27.30 55181.07 88888.00 2008-07-23 08:45:11.875 205 12695.42 27.32 55181.07 88888.00 2008-07-23 08:45:12.000 205 12695.45 27.32 55181.07 88888.00 2008-07-23 08:45:12.125 205 12695.45 27.30 55181.07 88888.00 2008-07-23 08:45:12.250 205 12695.48 27.32 55181.05 88888.00 2008-07-23 08:45:12.375 205 12695.55 27.32 55181.05 88888.00 2008-07-23 08:45:12.500 205 12695.55 27.35 55181.03 88888.00 2008-07-23 08:45:12.625 205 12695.55 27.38 55181.00 88888.00 2008-07-23 08:45:12.750 205 12695.52 27.38 55181.03 88888.00 2008-07-23 08:45:12.875 205 12695.52 27.40 55181.00 88888.00 2008-07-23 08:45:13.000 205 12695.52 27.40 55180.97 88888.00 2008-07-23 08:45:13.125 205 12695.50 27.45 55180.97 88888.00 2008-07-23 08:45:13.250 205 12695.50 27.50 55180.97 88888.00 2008-07-23 08:45:13.375 205 12695.55 27.52 55180.95 88888.00 2008-07-23 08:45:13.500 205 12695.55 27.55 55180.95 88888.00 2008-07-23 08:45:13.625 205 12695.60 27.57 55180.95 88888.00 2008-07-23 08:45:13.750 205 12695.62 27.57 55180.95 88888.00 2008-07-23 08:45:13.875 205 12695.70 27.57 55180.93 88888.00 2008-07-23 08:45:14.000 205 12695.77 27.60 55180.93 88888.00 2008-07-23 08:45:14.125 205 12695.73 27.62 55180.93 88888.00 2008-07-23 08:45:14.250 205 12695.67 27.65 55180.90 88888.00 2008-07-23 08:45:14.375 205 12695.67 27.65 55180.88 88888.00 2008-07-23 08:45:14.500 205 12695.73 27.65 55180.88 88888.00 2008-07-23 08:45:14.625 205 12695.80 27.68 55180.88 88888.00 2008-07-23 08:45:14.750 205 12695.80 27.70 55180.88 88888.00 2008-07-23 08:45:14.875 205 12695.77 27.77 55180.88 88888.00 2008-07-23 08:45:15.000 205 12695.75 27.77 55180.85 88888.00 2008-07-23 08:45:15.125 205 12695.73 27.75 55180.85 88888.00 2008-07-23 08:45:15.250 205 12695.77 27.77 55180.90 88888.00 2008-07-23 08:45:15.375 205 12695.83 27.82 55180.88 88888.00 2008-07-23 08:45:15.500 205 12695.88 27.85 55180.88 88888.00 2008-07-23 08:45:15.625 205 12695.92 27.85 55180.85 88888.00 2008-07-23 08:45:15.750 205 12695.90 27.85 55180.85 88888.00 2008-07-23 08:45:15.875 205 12695.90 27.88 55180.85 88888.00 2008-07-23 08:45:16.000 205 12695.92 27.88 55180.85 88888.00 2008-07-23 08:45:16.125 205 12695.92 27.90 55180.82 88888.00 2008-07-23 08:45:16.250 205 12695.92 27.95 55180.82 88888.00 2008-07-23 08:45:16.375 205 12696.00 27.95 55180.82 88888.00 2008-07-23 08:45:16.500 205 12696.02 27.95 55180.82 88888.00 2008-07-23 08:45:16.625 205 12695.98 27.98 55180.80 88888.00 2008-07-23 08:45:16.750 205 12695.98 28.00 55180.80 88888.00 2008-07-23 08:45:16.875 205 12696.00 28.02 55180.78 88888.00 2008-07-23 08:45:17.000 205 12696.05 28.02 55180.78 88888.00 2008-07-23 08:45:17.125 205 12696.02 28.02 55180.78 88888.00 2008-07-23 08:45:17.250 205 12696.00 28.02 55180.80 88888.00 2008-07-23 08:45:17.375 205 12696.10 28.05 55180.78 88888.00 2008-07-23 08:45:17.500 205 12696.17 28.07 55180.75 88888.00 2008-07-23 08:45:17.625 205 12696.10 28.05 55180.72 88888.00 2008-07-23 08:45:17.750 205 12696.10 28.07 55180.70 88888.00 2008-07-23 08:45:17.875 205 12696.15 28.07 55180.70 88888.00 2008-07-23 08:45:18.000 205 12696.15 28.07 55180.72 88888.00 2008-07-23 08:45:18.125 205 12696.12 28.12 55180.75 88888.00 2008-07-23 08:45:18.250 205 12696.10 28.12 55180.72 88888.00 2008-07-23 08:45:18.375 205 12696.08 28.15 55180.70 88888.00 2008-07-23 08:45:18.500 205 12696.02 28.18 55180.70 88888.00 2008-07-23 08:45:18.625 205 12696.08 28.18 55180.70 88888.00 2008-07-23 08:45:18.750 205 12696.12 28.20 55180.68 88888.00 2008-07-23 08:45:18.875 205 12696.12 28.20 55180.68 88888.00 2008-07-23 08:45:19.000 205 12696.12 28.23 55180.70 88888.00 2008-07-23 08:45:19.125 205 12696.12 28.23 55180.70 88888.00 2008-07-23 08:45:19.250 205 12696.10 28.18 55180.70 88888.00 2008-07-23 08:45:19.375 205 12696.15 28.20 55180.68 88888.00 2008-07-23 08:45:19.500 205 12696.17 28.23 55180.68 88888.00 2008-07-23 08:45:19.625 205 12696.23 28.23 55180.70 88888.00 2008-07-23 08:45:19.750 205 12696.17 28.23 55180.68 88888.00 2008-07-23 08:45:19.875 205 12696.20 28.23 55180.68 88888.00 2008-07-23 08:45:20.000 205 12696.27 28.27 55180.68 88888.00 2008-07-23 08:45:20.125 205 12696.30 28.27 55180.70 88888.00 2008-07-23 08:45:20.250 205 12696.33 28.27 55180.68 88888.00 2008-07-23 08:45:20.375 205 12696.27 28.25 55180.68 88888.00 2008-07-23 08:45:20.500 205 12696.25 28.25 55180.68 88888.00 2008-07-23 08:45:20.625 205 12696.30 28.25 55180.68 88888.00 2008-07-23 08:45:20.750 205 12696.30 28.27 55180.65 88888.00 2008-07-23 08:45:20.875 205 12696.30 28.32 55180.65 88888.00 2008-07-23 08:45:21.000 205 12696.25 28.32 55180.62 88888.00 2008-07-23 08:45:21.125 205 12696.25 28.35 55180.65 88888.00 2008-07-23 08:45:21.250 205 12696.27 28.32 55180.65 88888.00 2008-07-23 08:45:21.375 205 12696.33 28.35 55180.65 88888.00 2008-07-23 08:45:21.500 205 12696.35 28.35 55180.65 88888.00 2008-07-23 08:45:21.625 205 12696.27 28.38 55180.65 88888.00 2008-07-23 08:45:21.750 205 12696.15 28.38 55180.65 88888.00 2008-07-23 08:45:21.875 205 12696.15 28.38 55180.62 88888.00 2008-07-23 08:45:22.000 205 12696.23 28.38 55180.62 88888.00 2008-07-23 08:45:22.125 205 12696.23 28.38 55180.62 88888.00 2008-07-23 08:45:22.250 205 12696.23 28.38 55180.62 88888.00 2008-07-23 08:45:22.375 205 12696.23 28.40 55180.62 88888.00 2008-07-23 08:45:22.500 205 12696.20 28.40 55180.60 88888.00 2008-07-23 08:45:22.625 205 12696.15 28.40 55180.62 88888.00 2008-07-23 08:45:22.750 205 12696.15 28.43 55180.62 88888.00 2008-07-23 08:45:22.875 205 12696.17 28.45 55180.62 88888.00 2008-07-23 08:45:23.000 205 12696.20 28.45 55180.65 88888.00 2008-07-23 08:45:23.125 205 12696.20 28.45 55180.65 88888.00 2008-07-23 08:45:23.250 205 12696.17 28.48 55180.65 88888.00 2008-07-23 08:45:23.375 205 12696.27 28.48 55180.65 88888.00 2008-07-23 08:45:23.500 205 12696.25 28.45 55180.65 88888.00 2008-07-23 08:45:23.625 205 12696.23 28.45 55180.62 88888.00 2008-07-23 08:45:23.750 205 12696.20 28.48 55180.62 88888.00 2008-07-23 08:45:23.875 205 12696.20 28.45 55180.60 88888.00 2008-07-23 08:45:24.000 205 12696.20 28.48 55180.62 88888.00 2008-07-23 08:45:24.125 205 12696.23 28.48 55180.68 88888.00 2008-07-23 08:45:24.250 205 12696.17 28.45 55180.65 88888.00 2008-07-23 08:45:24.375 205 12696.15 28.48 55180.65 88888.00 2008-07-23 08:45:24.500 205 12696.12 28.45 55180.65 88888.00 2008-07-23 08:45:24.625 205 12696.10 28.43 55180.62 88888.00 2008-07-23 08:45:24.750 205 12696.05 28.43 55180.65 88888.00 2008-07-23 08:45:24.875 205 12696.08 28.43 55180.68 88888.00 2008-07-23 08:45:25.000 205 12696.08 28.43 55180.68 88888.00 2008-07-23 08:45:25.125 205 12696.02 28.45 55180.70 88888.00 2008-07-23 08:45:25.250 205 12695.98 28.45 55180.72 88888.00 2008-07-23 08:45:25.375 205 12695.95 28.45 55180.70 88888.00 2008-07-23 08:45:25.500 205 12695.90 28.40 55180.72 88888.00 2008-07-23 08:45:25.625 205 12695.92 28.40 55180.72 88888.00 2008-07-23 08:45:25.750 205 12695.92 28.40 55180.70 88888.00 2008-07-23 08:45:25.875 205 12695.92 28.38 55180.75 88888.00 2008-07-23 08:45:26.000 205 12695.95 28.38 55180.75 88888.00 2008-07-23 08:45:26.125 205 12695.92 28.38 55180.75 88888.00 2008-07-23 08:45:26.250 205 12695.92 28.38 55180.72 88888.00 2008-07-23 08:45:26.375 205 12695.90 28.38 55180.70 88888.00 2008-07-23 08:45:26.500 205 12695.80 28.35 55180.72 88888.00 2008-07-23 08:45:26.625 205 12695.77 28.35 55180.75 88888.00 2008-07-23 08:45:26.750 205 12695.80 28.32 55180.75 88888.00 2008-07-23 08:45:26.875 205 12695.83 28.35 55180.75 88888.00 2008-07-23 08:45:27.000 205 12695.80 28.32 55180.72 88888.00 2008-07-23 08:45:27.125 205 12695.77 28.32 55180.72 88888.00 2008-07-23 08:45:27.250 205 12695.70 28.32 55180.75 88888.00 2008-07-23 08:45:27.375 205 12695.75 28.32 55180.75 88888.00 2008-07-23 08:45:27.500 205 12695.75 28.32 55180.72 88888.00 2008-07-23 08:45:27.625 205 12695.70 28.32 55180.75 88888.00 2008-07-23 08:45:27.750 205 12695.65 28.32 55180.75 88888.00 2008-07-23 08:45:27.875 205 12695.67 28.32 55180.75 88888.00 2008-07-23 08:45:28.000 205 12695.65 28.32 55180.75 88888.00 2008-07-23 08:45:28.125 205 12695.67 28.30 55180.75 88888.00 2008-07-23 08:45:28.250 205 12695.65 28.27 55180.75 88888.00 2008-07-23 08:45:28.375 205 12695.67 28.27 55180.75 88888.00 2008-07-23 08:45:28.500 205 12695.65 28.27 55180.75 88888.00 2008-07-23 08:45:28.625 205 12695.62 28.27 55180.75 88888.00 2008-07-23 08:45:28.750 205 12695.62 28.27 55180.75 88888.00 2008-07-23 08:45:28.875 205 12695.67 28.30 55180.72 88888.00 2008-07-23 08:45:29.000 205 12695.65 28.30 55180.72 88888.00 2008-07-23 08:45:29.125 205 12695.62 28.27 55180.75 88888.00 2008-07-23 08:45:29.250 205 12695.60 28.25 55180.72 88888.00 2008-07-23 08:45:29.375 205 12695.62 28.27 55180.72 88888.00 2008-07-23 08:45:29.500 205 12695.60 28.27 55180.75 88888.00 2008-07-23 08:45:29.625 205 12695.60 28.27 55180.75 88888.00 2008-07-23 08:45:29.750 205 12695.60 28.27 55180.72 88888.00 2008-07-23 08:45:29.875 205 12695.55 28.27 55180.72 88888.00 2008-07-23 08:45:30.000 205 12695.50 28.27 55180.70 88888.00 2008-07-23 08:45:30.125 205 12695.52 28.27 55180.72 88888.00 2008-07-23 08:45:30.250 205 12695.55 28.23 55180.72 88888.00 2008-07-23 08:45:30.375 205 12695.52 28.27 55180.75 88888.00 2008-07-23 08:45:30.500 205 12695.52 28.27 55180.75 88888.00 2008-07-23 08:45:30.625 205 12695.58 28.27 55180.75 88888.00 2008-07-23 08:45:30.750 205 12695.58 28.27 55180.70 88888.00 2008-07-23 08:45:30.875 205 12695.55 28.30 55180.72 88888.00 2008-07-23 08:45:31.000 205 12695.58 28.32 55180.72 88888.00 2008-07-23 08:45:31.125 205 12695.52 28.32 55180.72 88888.00 2008-07-23 08:45:31.250 205 12695.48 28.30 55180.75 88888.00 2008-07-23 08:45:31.375 205 12695.55 28.32 55180.75 88888.00 2008-07-23 08:45:31.500 205 12695.52 28.35 55180.75 88888.00 2008-07-23 08:45:31.625 205 12695.48 28.32 55180.75 88888.00 2008-07-23 08:45:31.750 205 12695.52 28.30 55180.72 88888.00 2008-07-23 08:45:31.875 205 12695.55 28.35 55180.75 88888.00 2008-07-23 08:45:32.000 205 12695.58 28.32 55180.70 88888.00 2008-07-23 08:45:32.125 205 12695.60 28.32 55180.72 88888.00 2008-07-23 08:45:32.250 205 12695.62 28.30 55180.75 88888.00 2008-07-23 08:45:32.375 205 12695.60 28.30 55180.72 88888.00 2008-07-23 08:45:32.500 205 12695.50 28.30 55180.72 88888.00 2008-07-23 08:45:32.625 205 12695.45 28.32 55180.75 88888.00 2008-07-23 08:45:32.750 205 12695.45 28.32 55180.75 88888.00 2008-07-23 08:45:32.875 205 12695.42 28.30 55180.78 88888.00 2008-07-23 08:45:33.000 205 12695.48 28.30 55180.75 88888.00 2008-07-23 08:45:33.125 205 12695.52 28.30 55180.75 88888.00 2008-07-23 08:45:33.250 205 12695.48 28.30 55180.75 88888.00 2008-07-23 08:45:33.375 205 12695.42 28.30 55180.78 88888.00 2008-07-23 08:45:33.500 205 12695.40 28.30 55180.78 88888.00 2008-07-23 08:45:33.625 205 12695.35 28.32 55180.75 88888.00 2008-07-23 08:45:33.750 205 12695.40 28.27 55180.78 88888.00 2008-07-23 08:45:33.875 205 12695.45 28.30 55180.78 88888.00 2008-07-23 08:45:34.000 205 12695.45 28.32 55180.78 88888.00 2008-07-23 08:45:34.125 205 12695.45 28.30 55180.78 88888.00 2008-07-23 08:45:34.250 205 12695.42 28.32 55180.78 88888.00 2008-07-23 08:45:34.375 205 12695.42 28.35 55180.78 88888.00 2008-07-23 08:45:34.500 205 12695.42 28.35 55180.78 88888.00 2008-07-23 08:45:34.625 205 12695.50 28.38 55180.75 88888.00 2008-07-23 08:45:34.750 205 12695.52 28.38 55180.78 88888.00 2008-07-23 08:45:34.875 205 12695.48 28.32 55180.75 88888.00 2008-07-23 08:45:35.000 205 12695.48 28.32 55180.75 88888.00 2008-07-23 08:45:35.125 205 12695.52 28.32 55180.75 88888.00 2008-07-23 08:45:35.250 205 12695.52 28.32 55180.72 88888.00 2008-07-23 08:45:35.375 205 12695.48 28.30 55180.75 88888.00 2008-07-23 08:45:35.500 205 12695.42 28.30 55180.75 88888.00 2008-07-23 08:45:35.625 205 12695.45 28.30 55180.75 88888.00 2008-07-23 08:45:35.750 205 12695.55 28.30 55180.75 88888.00 2008-07-23 08:45:35.875 205 12695.62 28.32 55180.75 88888.00 2008-07-23 08:45:36.000 205 12695.55 28.32 55180.78 88888.00 2008-07-23 08:45:36.125 205 12695.50 28.35 55180.78 88888.00 2008-07-23 08:45:36.250 205 12695.48 28.32 55180.78 88888.00 2008-07-23 08:45:36.375 205 12695.52 28.32 55180.75 88888.00 2008-07-23 08:45:36.500 205 12695.50 28.30 55180.78 88888.00 2008-07-23 08:45:36.625 205 12695.52 28.32 55180.78 88888.00 2008-07-23 08:45:36.750 205 12695.55 28.35 55180.78 88888.00 2008-07-23 08:45:36.875 205 12695.55 28.38 55180.75 88888.00 2008-07-23 08:45:37.000 205 12695.52 28.35 55180.72 88888.00 2008-07-23 08:45:37.125 205 12695.52 28.35 55180.75 88888.00 2008-07-23 08:45:37.250 205 12695.50 28.35 55180.75 88888.00 2008-07-23 08:45:37.375 205 12695.55 28.35 55180.75 88888.00 2008-07-23 08:45:37.500 205 12695.60 28.35 55180.75 88888.00 2008-07-23 08:45:37.625 205 12695.58 28.32 55180.75 88888.00 2008-07-23 08:45:37.750 205 12695.60 28.30 55180.75 88888.00 2008-07-23 08:45:37.875 205 12695.60 28.30 55180.75 88888.00 2008-07-23 08:45:38.000 205 12695.58 28.30 55180.72 88888.00 2008-07-23 08:45:38.125 205 12695.58 28.32 55180.72 88888.00 2008-07-23 08:45:38.250 205 12695.50 28.30 55180.78 88888.00 2008-07-23 08:45:38.375 205 12695.60 28.32 55180.75 88888.00 2008-07-23 08:45:38.500 205 12695.67 28.32 55180.72 88888.00 2008-07-23 08:45:38.625 205 12695.75 28.35 55180.72 88888.00 2008-07-23 08:45:38.750 205 12695.73 28.35 55180.70 88888.00 2008-07-23 08:45:38.875 205 12695.70 28.35 55180.72 88888.00 2008-07-23 08:45:39.000 205 12695.67 28.35 55180.72 88888.00 2008-07-23 08:45:39.125 205 12695.70 28.32 55180.75 88888.00 2008-07-23 08:45:39.250 205 12695.73 28.30 55180.78 88888.00 2008-07-23 08:45:39.375 205 12695.75 28.30 55180.78 88888.00 2008-07-23 08:45:39.500 205 12695.75 28.30 55180.80 88888.00 2008-07-23 08:45:39.625 205 12695.73 28.30 55180.78 88888.00 2008-07-23 08:45:39.750 205 12695.70 28.32 55180.75 88888.00 2008-07-23 08:45:39.875 205 12695.75 28.30 55180.78 88888.00 2008-07-23 08:45:40.000 205 12695.80 28.30 55180.78 88888.00 2008-07-23 08:45:40.125 205 12695.77 28.27 55180.78 88888.00 2008-07-23 08:45:40.250 205 12695.70 28.30 55180.78 88888.00 2008-07-23 08:45:40.375 205 12695.77 28.27 55180.78 88888.00 2008-07-23 08:45:40.500 205 12695.75 28.30 55180.78 88888.00 2008-07-23 08:45:40.625 205 12695.75 28.30 55180.78 88888.00 2008-07-23 08:45:40.750 205 12695.73 28.30 55180.78 88888.00 2008-07-23 08:45:40.875 205 12695.73 28.27 55180.78 88888.00 2008-07-23 08:45:41.000 205 12695.75 28.27 55180.78 88888.00 2008-07-23 08:45:41.125 205 12695.75 28.25 55180.80 88888.00 2008-07-23 08:45:41.250 205 12695.75 28.25 55180.82 88888.00 2008-07-23 08:45:41.375 205 12695.75 28.25 55180.80 88888.00 2008-07-23 08:45:41.500 205 12695.77 28.23 55180.80 88888.00 2008-07-23 08:45:41.625 205 12695.75 28.23 55180.80 88888.00 2008-07-23 08:45:41.750 205 12695.75 28.23 55180.82 88888.00 2008-07-23 08:45:41.875 205 12695.77 28.23 55180.82 88888.00 2008-07-23 08:45:42.000 205 12695.75 28.20 55180.82 88888.00 2008-07-23 08:45:42.125 205 12695.77 28.18 55180.82 88888.00 2008-07-23 08:45:42.250 205 12695.77 28.18 55180.85 88888.00 2008-07-23 08:45:42.375 205 12695.80 28.20 55180.88 88888.00 2008-07-23 08:45:42.500 205 12695.83 28.18 55180.88 88888.00 2008-07-23 08:45:42.625 205 12695.83 28.15 55180.85 88888.00 2008-07-23 08:45:42.750 205 12695.85 28.15 55180.85 88888.00 2008-07-23 08:45:42.875 205 12695.90 28.15 55180.85 88888.00 2008-07-23 08:45:43.000 205 12695.90 28.15 55180.85 88888.00 2008-07-23 08:45:43.125 205 12695.88 28.12 55180.88 88888.00 2008-07-23 08:45:43.250 205 12695.88 28.12 55180.88 88888.00 2008-07-23 08:45:43.375 205 12695.98 28.12 55180.90 88888.00 2008-07-23 08:45:43.500 205 12695.98 28.10 55180.90 88888.00 2008-07-23 08:45:43.625 205 12695.95 28.10 55180.88 88888.00 2008-07-23 08:45:43.750 205 12695.95 28.07 55180.88 88888.00 2008-07-23 08:45:43.875 205 12695.90 28.10 55180.88 88888.00 2008-07-23 08:45:44.000 205 12695.88 28.10 55180.88 88888.00 2008-07-23 08:45:44.125 205 12695.85 28.07 55180.90 88888.00 2008-07-23 08:45:44.250 205 12695.83 28.07 55180.90 88888.00 2008-07-23 08:45:44.375 205 12695.90 28.07 55180.90 88888.00 2008-07-23 08:45:44.500 205 12695.90 28.07 55180.90 88888.00 2008-07-23 08:45:44.625 205 12695.92 28.07 55180.90 88888.00 2008-07-23 08:45:44.750 205 12695.95 28.07 55180.93 88888.00 2008-07-23 08:45:44.875 205 12695.95 28.05 55180.93 88888.00 2008-07-23 08:45:45.000 205 12695.90 28.02 55180.93 88888.00 2008-07-23 08:45:45.125 205 12695.88 28.02 55180.93 88888.00 2008-07-23 08:45:45.250 205 12695.90 28.00 55180.93 88888.00 2008-07-23 08:45:45.375 205 12695.95 28.02 55180.93 88888.00 2008-07-23 08:45:45.500 205 12695.95 28.02 55180.93 88888.00 2008-07-23 08:45:45.625 205 12695.90 28.02 55180.93 88888.00 2008-07-23 08:45:45.750 205 12695.90 28.02 55180.93 88888.00 2008-07-23 08:45:45.875 205 12695.85 28.02 55180.90 88888.00 2008-07-23 08:45:46.000 205 12695.83 28.00 55180.93 88888.00 2008-07-23 08:45:46.125 205 12695.83 28.00 55180.95 88888.00 2008-07-23 08:45:46.250 205 12695.85 28.00 55180.95 88888.00 2008-07-23 08:45:46.375 205 12695.88 27.98 55180.95 88888.00 2008-07-23 08:45:46.500 205 12695.88 27.98 55180.93 88888.00 2008-07-23 08:45:46.625 205 12695.90 27.95 55180.93 88888.00 2008-07-23 08:45:46.750 205 12695.88 27.98 55180.93 88888.00 2008-07-23 08:45:46.875 205 12695.88 27.95 55180.95 88888.00 2008-07-23 08:45:47.000 205 12695.85 27.95 55180.95 88888.00 2008-07-23 08:45:47.125 205 12695.80 27.93 55180.95 88888.00 2008-07-23 08:45:47.250 205 12695.75 27.93 55180.95 88888.00 2008-07-23 08:45:47.375 205 12695.75 27.93 55180.95 88888.00 2008-07-23 08:45:47.500 205 12695.73 27.90 55180.95 88888.00 2008-07-23 08:45:47.625 205 12695.73 27.90 55180.95 88888.00 2008-07-23 08:45:47.750 205 12695.77 27.90 55180.95 88888.00 2008-07-23 08:45:47.875 205 12695.77 27.90 55180.95 88888.00 2008-07-23 08:45:48.000 205 12695.75 27.88 55180.97 88888.00 2008-07-23 08:45:48.125 205 12695.75 27.88 55180.95 88888.00 2008-07-23 08:45:48.250 205 12695.75 27.88 55180.97 88888.00 2008-07-23 08:45:48.375 205 12695.75 27.88 55180.97 88888.00 2008-07-23 08:45:48.500 205 12695.73 27.88 55180.97 88888.00 2008-07-23 08:45:48.625 205 12695.67 27.88 55181.00 88888.00 2008-07-23 08:45:48.750 205 12695.60 27.85 55180.97 88888.00 2008-07-23 08:45:48.875 205 12695.62 27.88 55180.97 88888.00 2008-07-23 08:45:49.000 205 12695.67 27.88 55180.97 88888.00 2008-07-23 08:45:49.125 205 12695.67 27.85 55181.00 88888.00 2008-07-23 08:45:49.250 205 12695.62 27.80 55181.00 88888.00 2008-07-23 08:45:49.375 205 12695.65 27.80 55181.00 88888.00 2008-07-23 08:45:49.500 205 12695.67 27.82 55180.97 88888.00 2008-07-23 08:45:49.625 205 12695.65 27.80 55180.97 88888.00 2008-07-23 08:45:49.750 205 12695.62 27.77 55180.95 88888.00 2008-07-23 08:45:49.875 205 12695.67 27.77 55181.00 88888.00 2008-07-23 08:45:50.000 205 12695.62 27.80 55180.97 88888.00 2008-07-23 08:45:50.125 205 12695.58 27.75 55180.97 88888.00 2008-07-23 08:45:50.250 205 12695.58 27.73 55180.97 88888.00 2008-07-23 08:45:50.375 205 12695.62 27.73 55180.97 88888.00 2008-07-23 08:45:50.500 205 12695.60 27.73 55181.00 88888.00 2008-07-23 08:45:50.625 205 12695.58 27.73 55181.03 88888.00 2008-07-23 08:45:50.750 205 12695.60 27.73 55181.03 88888.00 2008-07-23 08:45:50.875 205 12695.60 27.73 55181.03 88888.00 2008-07-23 08:45:51.000 205 12695.62 27.70 55181.03 88888.00 2008-07-23 08:45:51.125 205 12695.65 27.68 55181.05 88888.00 2008-07-23 08:45:51.250 205 12695.62 27.70 55181.07 88888.00 2008-07-23 08:45:51.375 205 12695.65 27.73 55181.07 88888.00 2008-07-23 08:45:51.500 205 12695.58 27.68 55181.10 88888.00 2008-07-23 08:45:51.625 205 12695.52 27.65 55181.05 88888.00 2008-07-23 08:45:51.750 205 12695.48 27.65 55181.03 88888.00 2008-07-23 08:45:51.875 205 12695.48 27.65 55181.05 88888.00 2008-07-23 08:45:52.000 205 12695.48 27.62 55181.05 88888.00 2008-07-23 08:45:52.125 205 12695.50 27.62 55181.07 88888.00 2008-07-23 08:45:52.250 205 12695.48 27.60 55181.05 88888.00 2008-07-23 08:45:52.375 205 12695.50 27.62 55181.05 88888.00 2008-07-23 08:45:52.500 205 12695.50 27.62 55181.05 88888.00 2008-07-23 08:45:52.625 205 12695.55 27.62 55181.07 88888.00 2008-07-23 08:45:52.750 205 12695.58 27.62 55181.07 88888.00 2008-07-23 08:45:52.875 205 12695.55 27.62 55181.07 88888.00 2008-07-23 08:45:53.000 205 12695.48 27.60 55181.07 88888.00 2008-07-23 08:45:53.125 205 12695.45 27.60 55181.05 88888.00 2008-07-23 08:45:53.250 205 12695.50 27.57 55181.05 88888.00 2008-07-23 08:45:53.375 205 12695.48 27.57 55181.05 88888.00 2008-07-23 08:45:53.500 205 12695.38 27.55 55181.07 88888.00 2008-07-23 08:45:53.625 205 12695.35 27.55 55181.07 88888.00 2008-07-23 08:45:53.750 205 12695.35 27.55 55181.10 88888.00 2008-07-23 08:45:53.875 205 12695.40 27.57 55181.05 88888.00 2008-07-23 08:45:54.000 205 12695.42 27.55 55181.05 88888.00 2008-07-23 08:45:54.125 205 12695.42 27.52 55181.05 88888.00 2008-07-23 08:45:54.250 205 12695.45 27.55 55181.07 88888.00 2008-07-23 08:45:54.375 205 12695.48 27.57 55181.07 88888.00 2008-07-23 08:45:54.500 205 12695.50 27.55 55181.07 88888.00 2008-07-23 08:45:54.625 205 12695.50 27.55 55181.07 88888.00 2008-07-23 08:45:54.750 205 12695.45 27.55 55181.07 88888.00 2008-07-23 08:45:54.875 205 12695.45 27.55 55181.07 88888.00 2008-07-23 08:45:55.000 205 12695.45 27.55 55181.07 88888.00 2008-07-23 08:45:55.125 205 12695.42 27.55 55181.10 88888.00 2008-07-23 08:45:55.250 205 12695.40 27.55 55181.07 88888.00 2008-07-23 08:45:55.375 205 12695.48 27.55 55181.07 88888.00 2008-07-23 08:45:55.500 205 12695.50 27.55 55181.05 88888.00 2008-07-23 08:45:55.625 205 12695.48 27.52 55181.05 88888.00 2008-07-23 08:45:55.750 205 12695.40 27.52 55181.05 88888.00 2008-07-23 08:45:55.875 205 12695.38 27.50 55181.05 88888.00 2008-07-23 08:45:56.000 205 12695.35 27.52 55181.05 88888.00 2008-07-23 08:45:56.125 205 12695.35 27.55 55181.05 88888.00 2008-07-23 08:45:56.250 205 12695.38 27.57 55181.07 88888.00 2008-07-23 08:45:56.375 205 12695.40 27.57 55181.07 88888.00 2008-07-23 08:45:56.500 205 12695.38 27.52 55181.07 88888.00 2008-07-23 08:45:56.625 205 12695.35 27.55 55181.05 88888.00 2008-07-23 08:45:56.750 205 12695.38 27.55 55181.03 88888.00 2008-07-23 08:45:56.875 205 12695.40 27.52 55181.00 88888.00 2008-07-23 08:45:57.000 205 12695.45 27.50 55181.00 88888.00 2008-07-23 08:45:57.125 205 12695.45 27.48 55181.03 88888.00 2008-07-23 08:45:57.250 205 12695.40 27.50 55181.03 88888.00 2008-07-23 08:45:57.375 205 12695.33 27.50 55181.03 88888.00 2008-07-23 08:45:57.500 205 12695.30 27.48 55181.00 88888.00 2008-07-23 08:45:57.625 205 12695.35 27.48 55181.05 88888.00 2008-07-23 08:45:57.750 205 12695.35 27.52 55181.03 88888.00 2008-07-23 08:45:57.875 205 12695.33 27.52 55181.05 88888.00 2008-07-23 08:45:58.000 205 12695.35 27.52 55181.03 88888.00 2008-07-23 08:45:58.125 205 12695.33 27.52 55181.03 88888.00 2008-07-23 08:45:58.250 205 12695.27 27.50 55181.03 88888.00 2008-07-23 08:45:58.375 205 12695.33 27.52 55181.03 88888.00 2008-07-23 08:45:58.500 205 12695.38 27.48 55181.03 88888.00 2008-07-23 08:45:58.625 205 12695.40 27.45 55181.03 88888.00 2008-07-23 08:45:58.750 205 12695.38 27.48 55181.05 88888.00 2008-07-23 08:45:58.875 205 12695.40 27.45 55181.03 88888.00 2008-07-23 08:45:59.000 205 12695.35 27.45 55181.03 88888.00 2008-07-23 08:45:59.125 205 12695.35 27.45 55181.03 88888.00 2008-07-23 08:45:59.250 205 12695.35 27.48 55181.03 88888.00 2008-07-23 08:45:59.375 205 12695.38 27.48 55181.03 88888.00 2008-07-23 08:45:59.500 205 12695.35 27.48 55181.03 88888.00 2008-07-23 08:45:59.625 205 12695.33 27.48 55181.03 88888.00 2008-07-23 08:45:59.750 205 12695.30 27.48 55181.05 88888.00 2008-07-23 08:45:59.875 205 12695.30 27.48 55181.05 88888.00 2008-07-23 08:46:00.000 205 12695.25 27.48 55181.00 88888.00 2008-07-23 08:46:00.125 205 12695.20 27.48 55181.03 88888.00 2008-07-23 08:46:00.250 205 12695.23 27.43 55181.03 88888.00 2008-07-23 08:46:00.375 205 12695.23 27.40 55181.03 88888.00 2008-07-23 08:46:00.500 205 12695.30 27.40 55181.00 88888.00 2008-07-23 08:46:00.625 205 12695.33 27.43 55181.03 88888.00 2008-07-23 08:46:00.750 205 12695.25 27.43 55181.05 88888.00 2008-07-23 08:46:00.875 205 12695.20 27.43 55181.05 88888.00 2008-07-23 08:46:01.000 205 12695.23 27.43 55181.03 88888.00 2008-07-23 08:46:01.125 205 12695.25 27.40 55180.97 88888.00 2008-07-23 08:46:01.250 205 12695.23 27.40 55181.00 88888.00 2008-07-23 08:46:01.375 205 12695.20 27.40 55181.00 88888.00 2008-07-23 08:46:01.500 205 12695.20 27.43 55181.00 88888.00 2008-07-23 08:46:01.625 205 12695.17 27.40 55181.00 88888.00 2008-07-23 08:46:01.750 205 12695.20 27.38 55181.00 88888.00 2008-07-23 08:46:01.875 205 12695.20 27.40 55181.00 88888.00 2008-07-23 08:46:02.000 205 12695.23 27.38 55181.00 88888.00 2008-07-23 08:46:02.125 205 12695.25 27.35 55181.03 88888.00 2008-07-23 08:46:02.250 205 12695.20 27.35 55180.97 88888.00 2008-07-23 08:46:02.375 205 12695.20 27.35 55181.03 88888.00 2008-07-23 08:46:02.500 205 12695.17 27.35 55181.03 88888.00 2008-07-23 08:46:02.625 205 12695.12 27.35 55181.03 88888.00 2008-07-23 08:46:02.750 205 12695.17 27.32 55181.03 88888.00 2008-07-23 08:46:02.875 205 12695.17 27.32 55181.00 88888.00 2008-07-23 08:46:03.000 205 12695.17 27.30 55181.03 88888.00 2008-07-23 08:46:03.125 205 12695.15 27.30 55181.00 88888.00 2008-07-23 08:46:03.250 205 12695.12 27.27 55180.97 88888.00 2008-07-23 08:46:03.375 205 12695.08 27.25 55180.97 88888.00 2008-07-23 08:46:03.500 205 12695.05 27.25 55181.00 88888.00 2008-07-23 08:46:03.625 205 12695.10 27.30 55181.00 88888.00 2008-07-23 08:46:03.750 205 12695.05 27.30 55181.00 88888.00 2008-07-23 08:46:03.875 205 12695.00 27.27 55180.97 88888.00 2008-07-23 08:46:04.000 205 12695.00 27.27 55180.97 88888.00 2008-07-23 08:46:04.125 205 12695.00 27.25 55180.97 88888.00 2008-07-23 08:46:04.250 205 12694.95 27.25 55180.95 88888.00 2008-07-23 08:46:04.375 205 12694.98 27.25 55180.97 88888.00 2008-07-23 08:46:04.500 205 12695.02 27.27 55180.97 88888.00 2008-07-23 08:46:04.625 205 12695.08 27.25 55180.95 88888.00 2008-07-23 08:46:04.750 205 12695.10 27.23 55180.97 88888.00 2008-07-23 08:46:04.875 205 12695.08 27.23 55180.95 88888.00 2008-07-23 08:46:05.000 205 12695.10 27.20 55180.95 88888.00 2008-07-23 08:46:05.125 205 12695.08 27.18 55180.95 88888.00 2008-07-23 08:46:05.250 205 12695.02 27.18 55180.93 88888.00 2008-07-23 08:46:05.375 205 12694.98 27.18 55180.93 88888.00 2008-07-23 08:46:05.500 205 12694.98 27.18 55180.90 88888.00 2008-07-23 08:46:05.625 205 12695.02 27.18 55180.90 88888.00 2008-07-23 08:46:05.750 205 12695.02 27.18 55180.90 88888.00 2008-07-23 08:46:05.875 205 12695.12 27.18 55180.90 88888.00 2008-07-23 08:46:06.000 205 12695.15 27.20 55180.88 88888.00 2008-07-23 08:46:06.125 205 12695.15 27.23 55180.88 88888.00 2008-07-23 08:46:06.250 205 12695.10 27.20 55180.88 88888.00 2008-07-23 08:46:06.375 205 12695.12 27.20 55180.85 88888.00 2008-07-23 08:46:06.500 205 12695.15 27.20 55180.85 88888.00 2008-07-23 08:46:06.625 205 12695.12 27.23 55180.85 88888.00 2008-07-23 08:46:06.750 205 12695.08 27.23 55180.85 88888.00 2008-07-23 08:46:06.875 205 12695.08 27.23 55180.85 88888.00 2008-07-23 08:46:07.000 205 12695.15 27.23 55180.85 88888.00 2008-07-23 08:46:07.125 205 12695.15 27.20 55180.82 88888.00 2008-07-23 08:46:07.250 205 12695.12 27.18 55180.82 88888.00 2008-07-23 08:46:07.375 205 12695.15 27.20 55180.80 88888.00 2008-07-23 08:46:07.500 205 12695.15 27.23 55180.80 88888.00 2008-07-23 08:46:07.625 205 12695.15 27.23 55180.80 88888.00 2008-07-23 08:46:07.750 205 12695.17 27.23 55180.80 88888.00 2008-07-23 08:46:07.875 205 12695.23 27.23 55180.78 88888.00 2008-07-23 08:46:08.000 205 12695.27 27.23 55180.78 88888.00 2008-07-23 08:46:08.125 205 12695.25 27.25 55180.78 88888.00 2008-07-23 08:46:08.250 205 12695.20 27.23 55180.78 88888.00 2008-07-23 08:46:08.375 205 12695.25 27.23 55180.78 88888.00 2008-07-23 08:46:08.500 205 12695.30 27.20 55180.78 88888.00 2008-07-23 08:46:08.625 205 12695.25 27.20 55180.78 88888.00 2008-07-23 08:46:08.750 205 12695.25 27.18 55180.72 88888.00 2008-07-23 08:46:08.875 205 12695.23 27.18 55180.70 88888.00 2008-07-23 08:46:09.000 205 12695.25 27.20 55180.70 88888.00 2008-07-23 08:46:09.125 205 12695.35 27.20 55180.70 88888.00 2008-07-23 08:46:09.250 205 12695.33 27.18 55180.70 88888.00 2008-07-23 08:46:09.375 205 12695.35 27.20 55180.68 88888.00 2008-07-23 08:46:09.500 205 12695.33 27.18 55180.65 88888.00 2008-07-23 08:46:09.625 205 12695.30 27.18 55180.65 88888.00 2008-07-23 08:46:09.750 205 12695.30 27.18 55180.65 88888.00 2008-07-23 08:46:09.875 205 12695.27 27.18 55180.62 88888.00 2008-07-23 08:46:10.000 205 12695.27 27.18 55180.60 88888.00 2008-07-23 08:46:10.125 205 12695.38 27.15 55180.60 88888.00 2008-07-23 08:46:10.250 205 12695.38 27.15 55180.60 88888.00 2008-07-23 08:46:10.375 205 12695.40 27.15 55180.57 88888.00 2008-07-23 08:46:10.500 205 12695.40 27.15 55180.55 88888.00 2008-07-23 08:46:10.625 205 12695.42 27.12 55180.53 88888.00 2008-07-23 08:46:10.750 205 12695.45 27.12 55180.53 88888.00 2008-07-23 08:46:10.875 205 12695.48 27.10 55180.55 88888.00 2008-07-23 08:46:11.000 205 12695.48 27.10 55180.55 88888.00 2008-07-23 08:46:11.125 205 12695.45 27.10 55180.55 88888.00 2008-07-23 08:46:11.250 205 12695.50 27.10 55180.53 88888.00 2008-07-23 08:46:11.375 205 12695.50 27.12 55180.50 88888.00 2008-07-23 08:46:11.500 205 12695.50 27.12 55180.50 88888.00 2008-07-23 08:46:11.625 205 12695.50 27.15 55180.50 88888.00 2008-07-23 08:46:11.750 205 12695.52 27.15 55180.50 88888.00 2008-07-23 08:46:11.875 205 12695.55 27.12 55180.47 88888.00 2008-07-23 08:46:12.000 205 12695.55 27.10 55180.47 88888.00 2008-07-23 08:46:12.125 205 12695.55 27.10 55180.47 88888.00 2008-07-23 08:46:12.250 205 12695.55 27.10 55180.47 88888.00 2008-07-23 08:46:12.375 205 12695.50 27.10 55180.45 88888.00 2008-07-23 08:46:12.500 205 12695.50 27.10 55180.45 88888.00 2008-07-23 08:46:12.625 205 12695.55 27.12 55180.43 88888.00 2008-07-23 08:46:12.750 205 12695.58 27.12 55180.40 88888.00 2008-07-23 08:46:12.875 205 12695.62 27.12 55180.40 88888.00 2008-07-23 08:46:13.000 205 12695.62 27.12 55180.40 88888.00 2008-07-23 08:46:13.125 205 12695.55 27.12 55180.38 88888.00 2008-07-23 08:46:13.250 205 12695.55 27.12 55180.35 88888.00 2008-07-23 08:46:13.375 205 12695.62 27.15 55180.35 88888.00 2008-07-23 08:46:13.500 205 12695.67 27.15 55180.35 88888.00 2008-07-23 08:46:13.625 205 12695.67 27.15 55180.35 88888.00 2008-07-23 08:46:13.750 205 12695.67 27.15 55180.32 88888.00 2008-07-23 08:46:13.875 205 12695.70 27.12 55180.28 88888.00 2008-07-23 08:46:14.000 205 12695.75 27.15 55180.28 88888.00 2008-07-23 08:46:14.125 205 12695.83 27.18 55180.30 88888.00 2008-07-23 08:46:14.250 205 12695.75 27.15 55180.28 88888.00 2008-07-23 08:46:14.375 205 12695.75 27.15 55180.28 88888.00 2008-07-23 08:46:14.500 205 12695.77 27.15 55180.28 88888.00 2008-07-23 08:46:14.625 205 12695.83 27.15 55180.28 88888.00 2008-07-23 08:46:14.750 205 12695.83 27.18 55180.22 88888.00 2008-07-23 08:46:14.875 205 12695.83 27.18 55180.22 88888.00 2008-07-23 08:46:15.000 205 12695.77 27.20 55180.22 88888.00 2008-07-23 08:46:15.125 205 12695.77 27.20 55180.20 88888.00 2008-07-23 08:46:15.250 205 12695.77 27.20 55180.20 88888.00 2008-07-23 08:46:15.375 205 12695.83 27.20 55180.20 88888.00 2008-07-23 08:46:15.500 205 12695.83 27.20 55180.20 88888.00 2008-07-23 08:46:15.625 205 12695.85 27.20 55180.20 88888.00 2008-07-23 08:46:15.750 205 12695.88 27.18 55180.15 88888.00 2008-07-23 08:46:15.875 205 12695.88 27.18 55180.15 88888.00 2008-07-23 08:46:16.000 205 12695.88 27.15 55180.15 88888.00 2008-07-23 08:46:16.125 205 12695.92 27.18 55180.15 88888.00 2008-07-23 08:46:16.250 205 12695.92 27.15 55180.15 88888.00 2008-07-23 08:46:16.375 205 12695.98 27.12 55180.15 88888.00 2008-07-23 08:46:16.500 205 12695.98 27.15 55180.12 88888.00 2008-07-23 08:46:16.625 205 12695.92 27.15 55180.15 88888.00 2008-07-23 08:46:16.750 205 12695.92 27.18 55180.15 88888.00 2008-07-23 08:46:16.875 205 12695.95 27.18 55180.10 88888.00 2008-07-23 08:46:17.000 205 12695.98 27.15 55180.07 88888.00 2008-07-23 08:46:17.125 205 12696.02 27.15 55180.10 88888.00 2008-07-23 08:46:17.250 205 12696.02 27.12 55180.12 88888.00 2008-07-23 08:46:17.375 205 12696.05 27.12 55180.12 88888.00 2008-07-23 08:46:17.500 205 12695.98 27.12 55180.12 88888.00 2008-07-23 08:46:17.625 205 12696.00 27.10 55180.10 88888.00 2008-07-23 08:46:17.750 205 12696.10 27.10 55180.07 88888.00 2008-07-23 08:46:17.875 205 12696.12 27.10 55180.05 88888.00 2008-07-23 08:46:18.000 205 12696.08 27.10 55180.03 88888.00 2008-07-23 08:46:18.125 205 12696.02 27.07 55180.05 88888.00 2008-07-23 08:46:18.250 205 12696.08 27.02 55180.03 88888.00 2008-07-23 08:46:18.375 205 12696.10 27.00 55180.03 88888.00 2008-07-23 08:46:18.500 205 12696.10 27.02 55180.00 88888.00 2008-07-23 08:46:18.625 205 12696.12 27.00 55180.00 88888.00 2008-07-23 08:46:18.750 205 12696.12 26.98 55180.00 88888.00 2008-07-23 08:46:18.875 205 12696.08 26.98 55180.00 88888.00 2008-07-23 08:46:19.000 205 12696.12 26.98 55179.97 88888.00 2008-07-23 08:46:19.125 205 12696.20 26.98 55179.97 88888.00 2008-07-23 08:46:19.250 205 12696.20 26.98 55179.97 88888.00 2008-07-23 08:46:19.375 205 12696.23 26.95 55179.95 88888.00 2008-07-23 08:46:19.500 205 12696.27 26.95 55179.97 88888.00 2008-07-23 08:46:19.625 205 12696.27 26.95 55180.00 88888.00 2008-07-23 08:46:19.750 205 12696.25 26.93 55179.97 88888.00 2008-07-23 08:46:19.875 205 12696.17 26.93 55179.97 88888.00 2008-07-23 08:46:20.000 205 12696.20 26.90 55179.97 88888.00 2008-07-23 08:46:20.125 205 12696.35 26.90 55180.00 88888.00 2008-07-23 08:46:20.250 205 12696.33 26.88 55180.00 88888.00 2008-07-23 08:46:20.375 205 12696.33 26.88 55179.95 88888.00 2008-07-23 08:46:20.500 205 12696.30 26.88 55179.95 88888.00 2008-07-23 08:46:20.625 205 12696.25 26.85 55179.97 88888.00 2008-07-23 08:46:20.750 205 12696.23 26.85 55179.97 88888.00 2008-07-23 08:46:20.875 205 12696.25 26.85 55179.97 88888.00 2008-07-23 08:46:21.000 205 12696.33 26.82 55179.93 88888.00 2008-07-23 08:46:21.125 205 12696.35 26.80 55179.93 88888.00 2008-07-23 08:46:21.250 205 12696.38 26.80 55179.93 88888.00 2008-07-23 08:46:21.375 205 12696.40 26.80 55179.90 88888.00 2008-07-23 08:46:21.500 205 12696.40 26.80 55179.93 88888.00 2008-07-23 08:46:21.625 205 12696.33 26.80 55179.93 88888.00 2008-07-23 08:46:21.750 205 12696.33 26.80 55179.93 88888.00 2008-07-23 08:46:21.875 205 12696.35 26.77 55179.93 88888.00 2008-07-23 08:46:22.000 205 12696.38 26.75 55179.90 88888.00 2008-07-23 08:46:22.125 205 12696.35 26.75 55179.93 88888.00 2008-07-23 08:46:22.250 205 12696.33 26.70 55179.90 88888.00 2008-07-23 08:46:22.375 205 12696.38 26.68 55179.90 88888.00 2008-07-23 08:46:22.500 205 12696.42 26.70 55179.90 88888.00 2008-07-23 08:46:22.625 205 12696.42 26.68 55179.88 88888.00 2008-07-23 08:46:22.750 205 12696.45 26.68 55179.90 88888.00 2008-07-23 08:46:22.875 205 12696.48 26.65 55179.88 88888.00 2008-07-23 08:46:23.000 205 12696.48 26.65 55179.90 88888.00 2008-07-23 08:46:23.125 205 12696.45 26.60 55179.90 88888.00 2008-07-23 08:46:23.250 205 12696.42 26.60 55179.90 88888.00 2008-07-23 08:46:23.375 205 12696.48 26.60 55179.90 88888.00 2008-07-23 08:46:23.500 205 12696.42 26.62 55179.88 88888.00 2008-07-23 08:46:23.625 205 12696.40 26.60 55179.90 88888.00 2008-07-23 08:46:23.750 205 12696.38 26.60 55179.88 88888.00 2008-07-23 08:46:23.875 205 12696.42 26.55 55179.85 88888.00 2008-07-23 08:46:24.000 205 12696.48 26.55 55179.85 88888.00 2008-07-23 08:46:24.125 205 12696.48 26.55 55179.88 88888.00 2008-07-23 08:46:24.250 205 12696.42 26.55 55179.85 88888.00 2008-07-23 08:46:24.375 205 12696.50 26.52 55179.80 88888.00 2008-07-23 08:46:24.500 205 12696.60 26.52 55179.78 88888.00 2008-07-23 08:46:24.625 205 12696.58 26.52 55179.80 88888.00 2008-07-23 08:46:24.750 205 12696.52 26.50 55179.80 88888.00 2008-07-23 08:46:24.875 205 12696.50 26.48 55179.85 88888.00 2008-07-23 08:46:25.000 205 12696.60 26.48 55179.80 88888.00 2008-07-23 08:46:25.125 205 12696.62 26.48 55179.82 88888.00 2008-07-23 08:46:25.250 205 12696.60 26.45 55179.80 88888.00 2008-07-23 08:46:25.375 205 12696.62 26.45 55179.75 88888.00 2008-07-23 08:46:25.500 205 12696.58 26.43 55179.75 88888.00 2008-07-23 08:46:25.625 205 12696.55 26.45 55179.78 88888.00 2008-07-23 08:46:25.750 205 12696.60 26.43 55179.75 88888.00 2008-07-23 08:46:25.875 205 12696.65 26.43 55179.78 88888.00 2008-07-23 08:46:26.000 205 12696.65 26.43 55179.78 88888.00 2008-07-23 08:46:26.125 205 12696.60 26.43 55179.80 88888.00 2008-07-23 08:46:26.250 205 12696.58 26.43 55179.80 88888.00 2008-07-23 08:46:26.375 205 12696.65 26.43 55179.78 88888.00 2008-07-23 08:46:26.500 205 12696.62 26.40 55179.80 88888.00 2008-07-23 08:46:26.625 205 12696.62 26.38 55179.80 88888.00 2008-07-23 08:46:26.750 205 12696.65 26.38 55179.80 88888.00 2008-07-23 08:46:26.875 205 12696.70 26.40 55179.78 88888.00 2008-07-23 08:46:27.000 205 12696.73 26.38 55179.75 88888.00 2008-07-23 08:46:27.125 205 12696.75 26.38 55179.78 88888.00 2008-07-23 08:46:27.250 205 12696.70 26.38 55179.78 88888.00 2008-07-23 08:46:27.375 205 12696.62 26.40 55179.78 88888.00 2008-07-23 08:46:27.500 205 12696.67 26.40 55179.78 88888.00 2008-07-23 08:46:27.625 205 12696.73 26.38 55179.75 88888.00 2008-07-23 08:46:27.750 205 12696.73 26.40 55179.72 88888.00 2008-07-23 08:46:27.875 205 12696.73 26.38 55179.75 88888.00 2008-07-23 08:46:28.000 205 12696.73 26.40 55179.75 88888.00 2008-07-23 08:46:28.125 205 12696.73 26.38 55179.75 88888.00 2008-07-23 08:46:28.250 205 12696.70 26.35 55179.72 88888.00 2008-07-23 08:46:28.375 205 12696.73 26.35 55179.72 88888.00 2008-07-23 08:46:28.500 205 12696.73 26.38 55179.70 88888.00 2008-07-23 08:46:28.625 205 12696.73 26.40 55179.70 88888.00 2008-07-23 08:46:28.750 205 12696.73 26.40 55179.72 88888.00 2008-07-23 08:46:28.875 205 12696.73 26.38 55179.70 88888.00 2008-07-23 08:46:29.000 205 12696.67 26.35 55179.68 88888.00 2008-07-23 08:46:29.125 205 12696.70 26.35 55179.68 88888.00 2008-07-23 08:46:29.250 205 12696.73 26.38 55179.68 88888.00 2008-07-23 08:46:29.375 205 12696.75 26.38 55179.68 88888.00 2008-07-23 08:46:29.500 205 12696.73 26.40 55179.68 88888.00 2008-07-23 08:46:29.625 205 12696.65 26.40 55179.65 88888.00 2008-07-23 08:46:29.750 205 12696.65 26.38 55179.68 88888.00 2008-07-23 08:46:29.875 205 12696.67 26.38 55179.68 88888.00 2008-07-23 08:46:30.000 205 12696.67 26.38 55179.68 88888.00 2008-07-23 08:46:30.125 205 12696.73 26.40 55179.68 88888.00 2008-07-23 08:46:30.250 205 12696.73 26.40 55179.70 88888.00 2008-07-23 08:46:30.375 205 12696.73 26.40 55179.70 88888.00 2008-07-23 08:46:30.500 205 12696.65 26.40 55179.70 88888.00 2008-07-23 08:46:30.625 205 12696.60 26.40 55179.65 88888.00 2008-07-23 08:46:30.750 205 12696.60 26.40 55179.68 88888.00 2008-07-23 08:46:30.875 205 12696.62 26.40 55179.65 88888.00 2008-07-23 08:46:31.000 205 12696.60 26.40 55179.65 88888.00 2008-07-23 08:46:31.125 205 12696.58 26.43 55179.68 88888.00 2008-07-23 08:46:31.250 205 12696.58 26.40 55179.68 88888.00 2008-07-23 08:46:31.375 205 12696.62 26.40 55179.65 88888.00 2008-07-23 08:46:31.500 205 12696.62 26.43 55179.68 88888.00 2008-07-23 08:46:31.625 205 12696.65 26.43 55179.68 88888.00 2008-07-23 08:46:31.750 205 12696.65 26.45 55179.68 88888.00 2008-07-23 08:46:31.875 205 12696.65 26.45 55179.68 88888.00 2008-07-23 08:46:32.000 205 12696.70 26.45 55179.65 88888.00 2008-07-23 08:46:32.125 205 12696.70 26.45 55179.68 88888.00 2008-07-23 08:46:32.250 205 12696.65 26.45 55179.68 88888.00 2008-07-23 08:46:32.375 205 12696.67 26.45 55179.68 88888.00 2008-07-23 08:46:32.500 205 12696.65 26.45 55179.68 88888.00 2008-07-23 08:46:32.625 205 12696.65 26.48 55179.70 88888.00 2008-07-23 08:46:32.750 205 12696.67 26.45 55179.70 88888.00 2008-07-23 08:46:32.875 205 12696.70 26.45 55179.65 88888.00 2008-07-23 08:46:33.000 205 12696.70 26.48 55179.65 88888.00 2008-07-23 08:46:33.125 205 12696.67 26.48 55179.65 88888.00 2008-07-23 08:46:33.250 205 12696.65 26.48 55179.65 88888.00 2008-07-23 08:46:33.375 205 12696.67 26.50 55179.65 88888.00 2008-07-23 08:46:33.500 205 12696.60 26.52 55179.65 88888.00 2008-07-23 08:46:33.625 205 12696.55 26.52 55179.65 88888.00 2008-07-23 08:46:33.750 205 12696.55 26.50 55179.68 88888.00 2008-07-23 08:46:33.875 205 12696.58 26.52 55179.68 88888.00 2008-07-23 08:46:34.000 205 12696.55 26.55 55179.68 88888.00 2008-07-23 08:46:34.125 205 12696.60 26.55 55179.68 88888.00 2008-07-23 08:46:34.250 205 12696.62 26.57 55179.68 88888.00 2008-07-23 08:46:34.375 205 12696.65 26.60 55179.70 88888.00 2008-07-23 08:46:34.500 205 12696.55 26.60 55179.70 88888.00 2008-07-23 08:46:34.625 205 12696.58 26.57 55179.68 88888.00 2008-07-23 08:46:34.750 205 12696.62 26.57 55179.65 88888.00 2008-07-23 08:46:34.875 205 12696.58 26.60 55179.62 88888.00 2008-07-23 08:46:35.000 205 12696.50 26.60 55179.62 88888.00 2008-07-23 08:46:35.125 205 12696.42 26.65 55179.65 88888.00 2008-07-23 08:46:35.250 205 12696.45 26.65 55179.65 88888.00 2008-07-23 08:46:35.375 205 12696.50 26.68 55179.65 88888.00 2008-07-23 08:46:35.500 205 12696.45 26.73 55179.65 88888.00 2008-07-23 08:46:35.625 205 12696.50 26.73 55179.65 88888.00 2008-07-23 08:46:35.750 205 12696.52 26.73 55179.65 88888.00 2008-07-23 08:46:35.875 205 12696.50 26.75 55179.68 88888.00 2008-07-23 08:46:36.000 205 12696.48 26.75 55179.65 88888.00 2008-07-23 08:46:36.125 205 12696.42 26.73 55179.65 88888.00 2008-07-23 08:46:36.250 205 12696.38 26.73 55179.68 88888.00 2008-07-23 08:46:36.375 205 12696.45 26.73 55179.70 88888.00 2008-07-23 08:46:36.500 205 12696.48 26.75 55179.68 88888.00 2008-07-23 08:46:36.625 205 12696.40 26.77 55179.68 88888.00 2008-07-23 08:46:36.750 205 12696.42 26.80 55179.70 88888.00 2008-07-23 08:46:36.875 205 12696.48 26.80 55179.68 88888.00 2008-07-23 08:46:37.000 205 12696.50 26.82 55179.68 88888.00 2008-07-23 08:46:37.125 205 12696.42 26.82 55179.65 88888.00 2008-07-23 08:46:37.250 205 12696.35 26.80 55179.65 88888.00 2008-07-23 08:46:37.375 205 12696.35 26.80 55179.68 88888.00 2008-07-23 08:46:37.500 205 12696.40 26.80 55179.68 88888.00 2008-07-23 08:46:37.625 205 12696.40 26.85 55179.65 88888.00 2008-07-23 08:46:37.750 205 12696.40 26.88 55179.62 88888.00 2008-07-23 08:46:37.875 205 12696.38 26.90 55179.65 88888.00 2008-07-23 08:46:38.000 205 12696.35 26.90 55179.62 88888.00 2008-07-23 08:46:38.125 205 12696.38 26.90 55179.62 88888.00 2008-07-23 08:46:38.250 205 12696.30 26.90 55179.62 88888.00 2008-07-23 08:46:38.375 205 12696.30 26.93 55179.65 88888.00 2008-07-23 08:46:38.500 205 12696.33 26.95 55179.65 88888.00 2008-07-23 08:46:38.625 205 12696.38 26.93 55179.65 88888.00 2008-07-23 08:46:38.750 205 12696.38 26.93 55179.68 88888.00 2008-07-23 08:46:38.875 205 12696.35 26.93 55179.68 88888.00 2008-07-23 08:46:39.000 205 12696.33 26.95 55179.68 88888.00 2008-07-23 08:46:39.125 205 12696.35 26.95 55179.68 88888.00 2008-07-23 08:46:39.250 205 12696.30 26.95 55179.68 88888.00 2008-07-23 08:46:39.375 205 12696.27 27.00 55179.68 88888.00 2008-07-23 08:46:39.500 205 12696.25 27.02 55179.70 88888.00 2008-07-23 08:46:39.625 205 12696.30 27.02 55179.70 88888.00 2008-07-23 08:46:39.750 205 12696.30 27.02 55179.68 88888.00 2008-07-23 08:46:39.875 205 12696.33 27.05 55179.70 88888.00 2008-07-23 08:46:40.000 205 12696.33 27.07 55179.65 88888.00 2008-07-23 08:46:40.125 205 12696.30 27.07 55179.68 88888.00 2008-07-23 08:46:40.250 205 12696.25 27.07 55179.68 88888.00 2008-07-23 08:46:40.375 205 12696.25 27.12 55179.70 88888.00 2008-07-23 08:46:40.500 205 12696.25 27.15 55179.70 88888.00 2008-07-23 08:46:40.625 205 12696.25 27.15 55179.70 88888.00 2008-07-23 08:46:40.750 205 12696.27 27.18 55179.72 88888.00 2008-07-23 08:46:40.875 205 12696.27 27.20 55179.72 88888.00 2008-07-23 08:46:41.000 205 12696.23 27.20 55179.70 88888.00 2008-07-23 08:46:41.125 205 12696.15 27.18 55179.68 88888.00 2008-07-23 08:46:41.250 205 12696.12 27.23 55179.68 88888.00 2008-07-23 08:46:41.375 205 12696.20 27.23 55179.65 88888.00 2008-07-23 08:46:41.500 205 12696.20 27.23 55179.68 88888.00 2008-07-23 08:46:41.625 205 12696.17 27.23 55179.70 88888.00 2008-07-23 08:46:41.750 205 12696.20 27.27 55179.68 88888.00 2008-07-23 08:46:41.875 205 12696.27 27.27 55179.68 88888.00 2008-07-23 08:46:42.000 205 12696.25 27.27 55179.68 88888.00 2008-07-23 08:46:42.125 205 12696.20 27.30 55179.65 88888.00 2008-07-23 08:46:42.250 205 12696.17 27.32 55179.68 88888.00 2008-07-23 08:46:42.375 205 12696.20 27.35 55179.65 88888.00 2008-07-23 08:46:42.500 205 12696.15 27.35 55179.68 88888.00 2008-07-23 08:46:42.625 205 12696.10 27.38 55179.68 88888.00 2008-07-23 08:46:42.750 205 12696.08 27.40 55179.70 88888.00 2008-07-23 08:46:42.875 205 12696.08 27.40 55179.68 88888.00 2008-07-23 08:46:43.000 205 12696.08 27.40 55179.65 88888.00 2008-07-23 08:46:43.125 205 12696.08 27.43 55179.65 88888.00 2008-07-23 08:46:43.250 205 12696.00 27.45 55179.65 88888.00 2008-07-23 08:46:43.375 205 12695.95 27.45 55179.65 88888.00 2008-07-23 08:46:43.500 205 12695.88 27.48 55179.65 88888.00 2008-07-23 08:46:43.625 205 12695.88 27.50 55179.65 88888.00 2008-07-23 08:46:43.750 205 12695.92 27.50 55179.68 88888.00 2008-07-23 08:46:43.875 205 12695.90 27.52 55179.65 88888.00 2008-07-23 08:46:44.000 205 12695.88 27.52 55179.65 88888.00 2008-07-23 08:46:44.125 205 12695.90 27.57 55179.65 88888.00 2008-07-23 08:46:44.250 205 12695.88 27.60 55179.68 88888.00 2008-07-23 08:46:44.375 205 12695.88 27.60 55179.65 88888.00 2008-07-23 08:46:44.500 205 12695.83 27.60 55179.68 88888.00 2008-07-23 08:46:44.625 205 12695.80 27.62 55179.68 88888.00 2008-07-23 08:46:44.750 205 12695.80 27.65 55179.65 88888.00 2008-07-23 08:46:44.875 205 12695.83 27.65 55179.65 88888.00 2008-07-23 08:46:45.000 205 12695.88 27.65 55179.65 88888.00 2008-07-23 08:46:45.125 205 12695.90 27.62 55179.65 88888.00 2008-07-23 08:46:45.250 205 12695.88 27.62 55179.68 88888.00 2008-07-23 08:46:45.375 205 12695.88 27.65 55179.72 88888.00 2008-07-23 08:46:45.500 205 12695.83 27.70 55179.70 88888.00 2008-07-23 08:46:45.625 205 12695.80 27.73 55179.72 88888.00 2008-07-23 08:46:45.750 205 12695.75 27.73 55179.70 88888.00 2008-07-23 08:46:45.875 205 12695.70 27.73 55179.68 88888.00 2008-07-23 08:46:46.000 205 12695.70 27.75 55179.68 88888.00 2008-07-23 08:46:46.125 205 12695.73 27.75 55179.68 88888.00 2008-07-23 08:46:46.250 205 12695.67 27.77 55179.70 88888.00 2008-07-23 08:46:46.375 205 12695.67 27.80 55179.72 88888.00 2008-07-23 08:46:46.500 205 12695.62 27.80 55179.72 88888.00 2008-07-23 08:46:46.625 205 12695.58 27.82 55179.72 88888.00 2008-07-23 08:46:46.750 205 12695.62 27.82 55179.72 88888.00 2008-07-23 08:46:46.875 205 12695.65 27.82 55179.70 88888.00 2008-07-23 08:46:47.000 205 12695.62 27.85 55179.70 88888.00 2008-07-23 08:46:47.125 205 12695.62 27.85 55179.72 88888.00 2008-07-23 08:46:47.250 205 12695.58 27.85 55179.72 88888.00 2008-07-23 08:46:47.375 205 12695.58 27.88 55179.70 88888.00 2008-07-23 08:46:47.500 205 12695.58 27.88 55179.70 88888.00 2008-07-23 08:46:47.625 205 12695.58 27.88 55179.72 88888.00 2008-07-23 08:46:47.750 205 12695.50 27.90 55179.70 88888.00 2008-07-23 08:46:47.875 205 12695.52 27.90 55179.70 88888.00 2008-07-23 08:46:48.000 205 12695.60 27.90 55179.72 88888.00 2008-07-23 08:46:48.125 205 12695.55 27.90 55179.72 88888.00 2008-07-23 08:46:48.250 205 12695.45 27.90 55179.72 88888.00 2008-07-23 08:46:48.375 205 12695.45 27.93 55179.72 88888.00 2008-07-23 08:46:48.500 205 12695.42 27.95 55179.75 88888.00 2008-07-23 08:46:48.625 205 12695.52 27.98 55179.75 88888.00 2008-07-23 08:46:48.750 205 12695.58 28.00 55179.75 88888.00 2008-07-23 08:46:48.875 205 12695.52 28.00 55179.72 88888.00 2008-07-23 08:46:49.000 205 12695.50 28.02 55179.72 88888.00 2008-07-23 08:46:49.125 205 12695.42 28.02 55179.75 88888.00 2008-07-23 08:46:49.250 205 12695.38 28.00 55179.75 88888.00 2008-07-23 08:46:49.375 205 12695.42 28.02 55179.75 88888.00 2008-07-23 08:46:49.500 205 12695.42 28.02 55179.75 88888.00 2008-07-23 08:46:49.625 205 12695.38 28.02 55179.78 88888.00 2008-07-23 08:46:49.750 205 12695.33 28.05 55179.78 88888.00 2008-07-23 08:46:49.875 205 12695.30 28.07 55179.72 88888.00 2008-07-23 08:46:50.000 205 12695.27 28.07 55179.75 88888.00 2008-07-23 08:46:50.125 205 12695.27 28.07 55179.75 88888.00 2008-07-23 08:46:50.250 205 12695.27 28.10 55179.75 88888.00 2008-07-23 08:46:50.375 205 12695.33 28.10 55179.75 88888.00 2008-07-23 08:46:50.500 205 12695.27 28.12 55179.78 88888.00 2008-07-23 08:46:50.625 205 12695.23 28.12 55179.78 88888.00 2008-07-23 08:46:50.750 205 12695.17 28.15 55179.78 88888.00 2008-07-23 08:46:50.875 205 12695.15 28.15 55179.78 88888.00 2008-07-23 08:46:51.000 205 12695.20 28.12 55179.75 88888.00 2008-07-23 08:46:51.125 205 12695.20 28.15 55179.75 88888.00 2008-07-23 08:46:51.250 205 12695.15 28.15 55179.75 88888.00 2008-07-23 08:46:51.375 205 12695.15 28.18 55179.75 88888.00 2008-07-23 08:46:51.500 205 12695.20 28.20 55179.75 88888.00 2008-07-23 08:46:51.625 205 12695.17 28.20 55179.75 88888.00 2008-07-23 08:46:51.750 205 12695.12 28.23 55179.75 88888.00 2008-07-23 08:46:51.875 205 12695.12 28.23 55179.75 88888.00 2008-07-23 08:46:52.000 205 12695.05 28.23 55179.78 88888.00 2008-07-23 08:46:52.125 205 12695.02 28.25 55179.78 88888.00 2008-07-23 08:46:52.250 205 12695.00 28.25 55179.78 88888.00 2008-07-23 08:46:52.375 205 12695.00 28.30 55179.78 88888.00 2008-07-23 08:46:52.500 205 12695.02 28.30 55179.75 88888.00 2008-07-23 08:46:52.625 205 12695.08 28.30 55179.78 88888.00 2008-07-23 08:46:52.750 205 12695.02 28.27 55179.78 88888.00 2008-07-23 08:46:52.875 205 12695.02 28.32 55179.78 88888.00 2008-07-23 08:46:53.000 205 12695.08 28.35 55179.78 88888.00 2008-07-23 08:46:53.125 205 12695.10 28.32 55179.78 88888.00 2008-07-23 08:46:53.250 205 12695.00 28.30 55179.78 88888.00 2008-07-23 08:46:53.375 205 12694.92 28.32 55179.75 88888.00 2008-07-23 08:46:53.500 205 12694.98 28.38 55179.80 88888.00 2008-07-23 08:46:53.625 205 12694.98 28.38 55179.80 88888.00 2008-07-23 08:46:53.750 205 12694.98 28.38 55179.78 88888.00 2008-07-23 08:46:53.875 205 12694.95 28.40 55179.82 88888.00 2008-07-23 08:46:54.000 205 12694.88 28.40 55179.80 88888.00 2008-07-23 08:46:54.125 205 12694.90 28.43 55179.78 88888.00 2008-07-23 08:46:54.250 205 12694.88 28.43 55179.78 88888.00 2008-07-23 08:46:54.375 205 12694.88 28.43 55179.75 88888.00 2008-07-23 08:46:54.500 205 12694.88 28.45 55179.75 88888.00 2008-07-23 08:46:54.625 205 12694.85 28.45 55179.78 88888.00 2008-07-23 08:46:54.750 205 12694.83 28.48 55179.75 88888.00 2008-07-23 08:46:54.875 205 12694.75 28.45 55179.75 88888.00 2008-07-23 08:46:55.000 205 12694.70 28.48 55179.75 88888.00 2008-07-23 08:46:55.125 205 12694.70 28.48 55179.78 88888.00 2008-07-23 08:46:55.250 205 12694.67 28.45 55179.78 88888.00 2008-07-23 08:46:55.375 205 12694.62 28.48 55179.75 88888.00 2008-07-23 08:46:55.500 205 12694.55 28.50 55179.75 88888.00 2008-07-23 08:46:55.625 205 12694.55 28.50 55179.75 88888.00 2008-07-23 08:46:55.750 205 12694.60 28.52 55179.75 88888.00 2008-07-23 08:46:55.875 205 12694.62 28.52 55179.75 88888.00 2008-07-23 08:46:56.000 205 12694.62 28.50 55179.78 88888.00 2008-07-23 08:46:56.125 205 12694.58 28.52 55179.80 88888.00 2008-07-23 08:46:56.250 205 12694.50 28.52 55179.82 88888.00 2008-07-23 08:46:56.375 205 12694.50 28.57 55179.80 88888.00 2008-07-23 08:46:56.500 205 12694.50 28.57 55179.80 88888.00 2008-07-23 08:46:56.625 205 12694.48 28.55 55179.80 88888.00 2008-07-23 08:46:56.750 205 12694.42 28.55 55179.82 88888.00 2008-07-23 08:46:56.875 205 12694.40 28.57 55179.80 88888.00 2008-07-23 08:46:57.000 205 12694.45 28.57 55179.75 88888.00 2008-07-23 08:46:57.125 205 12694.45 28.60 55179.75 88888.00 2008-07-23 08:46:57.250 205 12694.40 28.57 55179.75 88888.00 2008-07-23 08:46:57.375 205 12694.40 28.57 55179.80 88888.00 2008-07-23 08:46:57.500 205 12694.30 28.57 55179.80 88888.00 2008-07-23 08:46:57.625 205 12694.23 28.57 55179.78 88888.00 2008-07-23 08:46:57.750 205 12694.27 28.60 55179.78 88888.00 2008-07-23 08:46:57.875 205 12694.35 28.60 55179.78 88888.00 2008-07-23 08:46:58.000 205 12694.33 28.62 55179.78 88888.00 2008-07-23 08:46:58.125 205 12694.27 28.62 55179.80 88888.00 2008-07-23 08:46:58.250 205 12694.23 28.60 55179.80 88888.00 2008-07-23 08:46:58.375 205 12694.25 28.62 55179.78 88888.00 2008-07-23 08:46:58.500 205 12694.25 28.65 55179.78 88888.00 2008-07-23 08:46:58.625 205 12694.15 28.65 55179.78 88888.00 2008-07-23 08:46:58.750 205 12694.08 28.68 55179.78 88888.00 2008-07-23 08:46:58.875 205 12694.10 28.70 55179.80 88888.00 2008-07-23 08:46:59.000 205 12694.08 28.65 55179.72 88888.00 2008-07-23 08:46:59.125 205 12694.02 28.62 55179.75 88888.00 2008-07-23 08:46:59.250 205 12694.10 28.65 55179.80 88888.00 2008-07-23 08:46:59.375 205 12694.12 28.70 55179.80 88888.00 2008-07-23 08:46:59.500 205 12694.08 28.70 55179.75 88888.00 2008-07-23 08:46:59.625 205 12694.02 28.70 55179.72 88888.00 2008-07-23 08:46:59.750 205 12694.02 28.70 55179.75 88888.00 2008-07-23 08:46:59.875 205 12693.98 28.70 55179.75 88888.00 2008-07-23 08:47:00.000 205 12693.90 28.73 55179.75 88888.00 2008-07-23 08:47:00.125 205 12693.90 28.70 55179.75 88888.00 2008-07-23 08:47:00.250 205 12693.85 28.70 55179.75 88888.00 2008-07-23 08:47:00.375 205 12693.85 28.73 55179.75 88888.00 2008-07-23 08:47:00.500 205 12693.77 28.73 55179.75 88888.00 2008-07-23 08:47:00.625 205 12693.80 28.73 55179.75 88888.00 2008-07-23 08:47:00.750 205 12693.80 28.75 55179.80 88888.00 2008-07-23 08:47:00.875 205 12693.77 28.75 55179.80 88888.00 2008-07-23 08:47:01.000 205 12693.80 28.73 55179.78 88888.00 2008-07-23 08:47:01.125 205 12693.83 28.75 55179.78 88888.00 2008-07-23 08:47:01.250 205 12693.77 28.75 55179.78 88888.00 2008-07-23 08:47:01.375 205 12693.77 28.77 55179.78 88888.00 2008-07-23 08:47:01.500 205 12693.83 28.77 55179.75 88888.00 2008-07-23 08:47:01.625 205 12693.77 28.77 55179.78 88888.00 2008-07-23 08:47:01.750 205 12693.73 28.77 55179.78 88888.00 2008-07-23 08:47:01.875 205 12693.65 28.77 55179.75 88888.00 2008-07-23 08:47:02.000 205 12693.58 28.77 55179.75 88888.00 2008-07-23 08:47:02.125 205 12693.60 28.77 55179.75 88888.00 2008-07-23 08:47:02.250 205 12693.62 28.80 55179.75 88888.00 2008-07-23 08:47:02.375 205 12693.67 28.80 55179.75 88888.00 2008-07-23 08:47:02.500 205 12693.62 28.80 55179.75 88888.00 2008-07-23 08:47:02.625 205 12693.55 28.80 55179.72 88888.00 2008-07-23 08:47:02.750 205 12693.52 28.82 55179.72 88888.00 2008-07-23 08:47:02.875 205 12693.55 28.82 55179.70 88888.00 2008-07-23 08:47:03.000 205 12693.58 28.82 55179.70 88888.00 2008-07-23 08:47:03.125 205 12693.60 28.82 55179.70 88888.00 2008-07-23 08:47:03.250 205 12693.60 28.80 55179.72 88888.00 2008-07-23 08:47:03.375 205 12693.52 28.82 55179.72 88888.00 2008-07-23 08:47:03.500 205 12693.38 28.82 55179.70 88888.00 2008-07-23 08:47:03.625 205 12693.33 28.82 55179.70 88888.00 2008-07-23 08:47:03.750 205 12693.40 28.80 55179.70 88888.00 2008-07-23 08:47:03.875 205 12693.42 28.82 55179.68 88888.00 2008-07-23 08:47:04.000 205 12693.45 28.82 55179.68 88888.00 2008-07-23 08:47:04.125 205 12693.38 28.80 55179.68 88888.00 2008-07-23 08:47:04.250 205 12693.30 28.82 55179.72 88888.00 2008-07-23 08:47:04.375 205 12693.35 28.85 55179.70 88888.00 2008-07-23 08:47:04.500 205 12693.35 28.82 55179.68 88888.00 2008-07-23 08:47:04.625 205 12693.38 28.82 55179.68 88888.00 2008-07-23 08:47:04.750 205 12693.40 28.82 55179.68 88888.00 2008-07-23 08:47:04.875 205 12693.38 28.82 55179.65 88888.00 2008-07-23 08:47:05.000 205 12693.27 28.82 55179.65 88888.00 2008-07-23 08:47:05.125 205 12693.20 28.82 55179.62 88888.00 2008-07-23 08:47:05.250 205 12693.23 28.82 55179.65 88888.00 2008-07-23 08:47:05.375 205 12693.23 28.82 55179.62 88888.00 2008-07-23 08:47:05.500 205 12693.20 28.82 55179.62 88888.00 2008-07-23 08:47:05.625 205 12693.20 28.85 55179.62 88888.00 2008-07-23 08:47:05.750 205 12693.20 28.85 55179.62 88888.00 2008-07-23 08:47:05.875 205 12693.20 28.85 55179.62 88888.00 2008-07-23 08:47:06.000 205 12693.15 28.85 55179.60 88888.00 2008-07-23 08:47:06.125 205 12693.12 28.85 55179.60 88888.00 2008-07-23 08:47:06.250 205 12693.12 28.85 55179.62 88888.00 2008-07-23 08:47:06.375 205 12693.10 28.82 55179.62 88888.00 2008-07-23 08:47:06.500 205 12693.10 28.82 55179.60 88888.00 2008-07-23 08:47:06.625 205 12693.10 28.82 55179.60 88888.00 2008-07-23 08:47:06.750 205 12693.02 28.82 55179.60 88888.00 2008-07-23 08:47:06.875 205 12693.02 28.82 55179.62 88888.00 2008-07-23 08:47:07.000 205 12693.10 28.82 55179.62 88888.00 2008-07-23 08:47:07.125 205 12693.10 28.85 55179.60 88888.00 2008-07-23 08:47:07.250 205 12693.02 28.85 55179.60 88888.00 2008-07-23 08:47:07.375 205 12693.02 28.85 55179.60 88888.00 2008-07-23 08:47:07.500 205 12693.05 28.85 55179.60 88888.00 2008-07-23 08:47:07.625 205 12693.05 28.85 55179.57 88888.00 2008-07-23 08:47:07.750 205 12693.08 28.88 55179.60 88888.00 2008-07-23 08:47:07.875 205 12693.08 28.88 55179.57 88888.00 2008-07-23 08:47:08.000 205 12693.05 28.85 55179.55 88888.00 2008-07-23 08:47:08.125 205 12693.05 28.88 55179.57 88888.00 2008-07-23 08:47:08.250 205 12692.95 28.85 55179.53 88888.00 2008-07-23 08:47:08.375 205 12693.00 28.88 55179.53 88888.00 2008-07-23 08:47:08.500 205 12693.02 28.85 55179.50 88888.00 2008-07-23 08:47:08.625 205 12692.90 28.85 55179.53 88888.00 2008-07-23 08:47:08.750 205 12692.92 28.85 55179.50 88888.00 2008-07-23 08:47:08.875 205 12692.95 28.88 55179.53 88888.00 2008-07-23 08:47:09.000 205 12692.92 28.85 55179.50 88888.00 2008-07-23 08:47:09.125 205 12692.92 28.85 55179.47 88888.00 2008-07-23 08:47:09.250 205 12692.88 28.82 55179.47 88888.00 2008-07-23 08:47:09.375 205 12692.88 28.85 55179.50 88888.00 2008-07-23 08:47:09.500 205 12692.77 28.88 55179.50 88888.00 2008-07-23 08:47:09.625 205 12692.75 28.88 55179.50 88888.00 2008-07-23 08:47:09.750 205 12692.77 28.88 55179.47 88888.00 2008-07-23 08:47:09.875 205 12692.83 28.85 55179.47 88888.00 2008-07-23 08:47:10.000 205 12692.83 28.85 55179.50 88888.00 2008-07-23 08:47:10.125 205 12692.83 28.82 55179.47 88888.00 2008-07-23 08:47:10.250 205 12692.77 28.82 55179.47 88888.00 2008-07-23 08:47:10.375 205 12692.77 28.82 55179.47 88888.00 2008-07-23 08:47:10.500 205 12692.73 28.82 55179.47 88888.00 2008-07-23 08:47:10.625 205 12692.75 28.82 55179.47 88888.00 2008-07-23 08:47:10.750 205 12692.73 28.82 55179.45 88888.00 2008-07-23 08:47:10.875 205 12692.67 28.82 55179.47 88888.00 2008-07-23 08:47:11.000 205 12692.70 28.80 55179.45 88888.00 2008-07-23 08:47:11.125 205 12692.70 28.80 55179.43 88888.00 2008-07-23 08:47:11.250 205 12692.67 28.77 55179.43 88888.00 2008-07-23 08:47:11.375 205 12692.67 28.80 55179.40 88888.00 2008-07-23 08:47:11.500 205 12692.67 28.80 55179.38 88888.00 2008-07-23 08:47:11.625 205 12692.67 28.80 55179.40 88888.00 2008-07-23 08:47:11.750 205 12692.60 28.77 55179.38 88888.00 2008-07-23 08:47:11.875 205 12692.58 28.77 55179.38 88888.00 2008-07-23 08:47:12.000 205 12692.60 28.77 55179.38 88888.00 2008-07-23 08:47:12.125 205 12692.58 28.75 55179.43 88888.00 2008-07-23 08:47:12.250 205 12692.50 28.77 55179.43 88888.00 2008-07-23 08:47:12.375 205 12692.55 28.77 55179.40 88888.00 2008-07-23 08:47:12.500 205 12692.58 28.75 55179.35 88888.00 2008-07-23 08:47:12.625 205 12692.60 28.73 55179.32 88888.00 2008-07-23 08:47:12.750 205 12692.60 28.73 55179.32 88888.00 2008-07-23 08:47:12.875 205 12692.67 28.73 55179.35 88888.00 2008-07-23 08:47:13.000 205 12692.70 28.73 55179.32 88888.00 2008-07-23 08:47:13.125 205 12692.58 28.70 55179.32 88888.00 2008-07-23 08:47:13.250 205 12692.50 28.70 55179.32 88888.00 2008-07-23 08:47:13.375 205 12692.48 28.70 55179.30 88888.00 2008-07-23 08:47:13.500 205 12692.45 28.70 55179.30 88888.00 2008-07-23 08:47:13.625 205 12692.40 28.68 55179.32 88888.00 2008-07-23 08:47:13.750 205 12692.42 28.65 55179.35 88888.00 2008-07-23 08:47:13.875 205 12692.48 28.65 55179.30 88888.00 2008-07-23 08:47:14.000 205 12692.48 28.65 55179.30 88888.00 2008-07-23 08:47:14.125 205 12692.42 28.62 55179.30 88888.00 2008-07-23 08:47:14.250 205 12692.35 28.60 55179.30 88888.00 2008-07-23 08:47:14.375 205 12692.40 28.60 55179.28 88888.00 2008-07-23 08:47:14.500 205 12692.42 28.60 55179.30 88888.00 2008-07-23 08:47:14.625 205 12692.48 28.62 55179.28 88888.00 2008-07-23 08:47:14.750 205 12692.45 28.62 55179.28 88888.00 2008-07-23 08:47:14.875 205 12692.38 28.60 55179.22 88888.00 2008-07-23 08:47:15.000 205 12692.38 28.57 55179.22 88888.00 2008-07-23 08:47:15.125 205 12692.42 28.60 55179.22 88888.00 2008-07-23 08:47:15.250 205 12692.45 28.57 55179.25 88888.00 2008-07-23 08:47:15.375 205 12692.45 28.57 55179.22 88888.00 2008-07-23 08:47:15.500 205 12692.42 28.55 55179.20 88888.00 2008-07-23 08:47:15.625 205 12692.48 28.55 55179.20 88888.00 2008-07-23 08:47:15.750 205 12692.55 28.55 55179.20 88888.00 2008-07-23 08:47:15.875 205 12692.50 28.55 55179.20 88888.00 2008-07-23 08:47:16.000 205 12692.48 28.50 55179.18 88888.00 2008-07-23 08:47:16.125 205 12692.45 28.50 55179.18 88888.00 2008-07-23 08:47:16.250 205 12692.48 28.52 55179.18 88888.00 2008-07-23 08:47:16.375 205 12692.52 28.52 55179.15 88888.00 2008-07-23 08:47:16.500 205 12692.48 28.52 55179.12 88888.00 2008-07-23 08:47:16.625 205 12692.45 28.50 55179.15 88888.00 2008-07-23 08:47:16.750 205 12692.45 28.50 55179.15 88888.00 2008-07-23 08:47:16.875 205 12692.45 28.48 55179.15 88888.00 2008-07-23 08:47:17.000 205 12692.48 28.45 55179.15 88888.00 2008-07-23 08:47:17.125 205 12692.50 28.45 55179.15 88888.00 2008-07-23 08:47:17.250 205 12692.52 28.43 55179.12 88888.00 2008-07-23 08:47:17.375 205 12692.50 28.43 55179.12 88888.00 2008-07-23 08:47:17.500 205 12692.42 28.40 55179.10 88888.00 2008-07-23 08:47:17.625 205 12692.38 28.40 55179.07 88888.00 2008-07-23 08:47:17.750 205 12692.33 28.38 55179.07 88888.00 2008-07-23 08:47:17.875 205 12692.38 28.40 55179.05 88888.00 2008-07-23 08:47:18.000 205 12692.42 28.38 55179.03 88888.00 2008-07-23 08:47:18.125 205 12692.48 28.35 55178.97 88888.00 2008-07-23 08:47:18.250 205 12692.42 28.35 55178.97 88888.00 2008-07-23 08:47:18.375 205 12692.40 28.38 55179.00 88888.00 2008-07-23 08:47:18.500 205 12692.38 28.35 55178.97 88888.00 2008-07-23 08:47:18.625 205 12692.42 28.32 55178.97 88888.00 2008-07-23 08:47:18.750 205 12692.40 28.32 55178.97 88888.00 2008-07-23 08:47:18.875 205 12692.42 28.30 55178.97 88888.00 2008-07-23 08:47:19.000 205 12692.38 28.27 55178.95 88888.00 2008-07-23 08:47:19.125 205 12692.38 28.27 55178.93 88888.00 2008-07-23 08:47:19.250 205 12692.42 28.25 55178.93 88888.00 2008-07-23 08:47:19.375 205 12692.45 28.25 55178.90 88888.00 2008-07-23 08:47:19.500 205 12692.45 28.25 55178.88 88888.00 2008-07-23 08:47:19.625 205 12692.50 28.25 55178.88 88888.00 2008-07-23 08:47:19.750 205 12692.52 28.25 55178.88 88888.00 2008-07-23 08:47:19.875 205 12692.52 28.23 55178.88 88888.00 2008-07-23 08:47:20.000 205 12692.50 28.23 55178.85 88888.00 2008-07-23 08:47:20.125 205 12692.52 28.23 55178.88 88888.00 2008-07-23 08:47:20.250 205 12692.50 28.18 55178.88 88888.00 2008-07-23 08:47:20.375 205 12692.52 28.18 55178.88 88888.00 2008-07-23 08:47:20.500 205 12692.50 28.18 55178.85 88888.00 2008-07-23 08:47:20.625 205 12692.50 28.18 55178.82 88888.00 2008-07-23 08:47:20.750 205 12692.52 28.18 55178.82 88888.00 2008-07-23 08:47:20.875 205 12692.55 28.18 55178.82 88888.00 2008-07-23 08:47:21.000 205 12692.55 28.15 55178.82 88888.00 2008-07-23 08:47:21.125 205 12692.52 28.12 55178.80 88888.00 2008-07-23 08:47:21.250 205 12692.50 28.12 55178.78 88888.00 2008-07-23 08:47:21.375 205 12692.50 28.15 55178.75 88888.00 2008-07-23 08:47:21.500 205 12692.55 28.12 55178.75 88888.00 2008-07-23 08:47:21.625 205 12692.52 28.10 55178.75 88888.00 2008-07-23 08:47:21.750 205 12692.58 28.07 55178.75 88888.00 2008-07-23 08:47:21.875 205 12692.55 28.07 55178.75 88888.00 2008-07-23 08:47:22.000 205 12692.52 28.07 55178.72 88888.00 2008-07-23 08:47:22.125 205 12692.52 28.05 55178.72 88888.00 2008-07-23 08:47:22.250 205 12692.50 28.05 55178.72 88888.00 2008-07-23 08:47:22.375 205 12692.55 28.05 55178.75 88888.00 2008-07-23 08:47:22.500 205 12692.58 28.02 55178.72 88888.00 2008-07-23 08:47:22.625 205 12692.60 28.00 55178.70 88888.00 2008-07-23 08:47:22.750 205 12692.60 28.02 55178.68 88888.00 2008-07-23 08:47:22.875 205 12692.65 28.00 55178.68 88888.00 2008-07-23 08:47:23.000 205 12692.70 28.00 55178.65 88888.00 2008-07-23 08:47:23.125 205 12692.67 27.98 55178.68 88888.00 2008-07-23 08:47:23.250 205 12692.65 27.95 55178.65 88888.00 2008-07-23 08:47:23.375 205 12692.62 27.95 55178.60 88888.00 2008-07-23 08:47:23.500 205 12692.65 27.95 55178.57 88888.00 2008-07-23 08:47:23.625 205 12692.65 27.95 55178.57 88888.00 2008-07-23 08:47:23.750 205 12692.60 27.95 55178.57 88888.00 2008-07-23 08:47:23.875 205 12692.60 27.95 55178.55 88888.00 2008-07-23 08:47:24.000 205 12692.60 27.95 55178.55 88888.00 2008-07-23 08:47:24.125 205 12692.58 27.93 55178.53 88888.00 2008-07-23 08:47:24.250 205 12692.52 27.90 55178.55 88888.00 2008-07-23 08:47:24.375 205 12692.58 27.90 55178.53 88888.00 2008-07-23 08:47:24.500 205 12692.62 27.88 55178.53 88888.00 2008-07-23 08:47:24.625 205 12692.62 27.85 55178.53 88888.00 2008-07-23 08:47:24.750 205 12692.60 27.82 55178.47 88888.00 2008-07-23 08:47:24.875 205 12692.67 27.82 55178.47 88888.00 2008-07-23 08:47:25.000 205 12692.70 27.85 55178.50 88888.00 2008-07-23 08:47:25.125 205 12692.73 27.85 55178.50 88888.00 2008-07-23 08:47:25.250 205 12692.70 27.80 55178.45 88888.00 2008-07-23 08:47:25.375 205 12692.73 27.80 55178.45 88888.00 2008-07-23 08:47:25.500 205 12692.70 27.80 55178.40 88888.00 2008-07-23 08:47:25.625 205 12692.67 27.77 55178.43 88888.00 2008-07-23 08:47:25.750 205 12692.75 27.77 55178.43 88888.00 2008-07-23 08:47:25.875 205 12692.75 27.75 55178.40 88888.00 2008-07-23 08:47:26.000 205 12692.73 27.73 55178.35 88888.00 2008-07-23 08:47:26.125 205 12692.67 27.75 55178.40 88888.00 2008-07-23 08:47:26.250 205 12692.62 27.73 55178.40 88888.00 2008-07-23 08:47:26.375 205 12692.73 27.73 55178.40 88888.00 2008-07-23 08:47:26.500 205 12692.73 27.73 55178.40 88888.00 2008-07-23 08:47:26.625 205 12692.62 27.70 55178.38 88888.00 2008-07-23 08:47:26.750 205 12692.67 27.70 55178.38 88888.00 2008-07-23 08:47:26.875 205 12692.77 27.68 55178.35 88888.00 2008-07-23 08:47:27.000 205 12692.75 27.68 55178.30 88888.00 2008-07-23 08:47:27.125 205 12692.77 27.65 55178.32 88888.00 2008-07-23 08:47:27.250 205 12692.80 27.65 55178.30 88888.00 2008-07-23 08:47:27.375 205 12692.80 27.65 55178.28 88888.00 2008-07-23 08:47:27.500 205 12692.77 27.62 55178.28 88888.00 2008-07-23 08:47:27.625 205 12692.75 27.60 55178.25 88888.00 2008-07-23 08:47:27.750 205 12692.80 27.60 55178.25 88888.00 2008-07-23 08:47:27.875 205 12692.88 27.62 55178.25 88888.00 2008-07-23 08:47:28.000 205 12692.88 27.60 55178.22 88888.00 2008-07-23 08:47:28.125 205 12692.85 27.60 55178.20 88888.00 2008-07-23 08:47:28.250 205 12692.83 27.57 55178.20 88888.00 2008-07-23 08:47:28.375 205 12692.90 27.60 55178.22 88888.00 2008-07-23 08:47:28.500 205 12692.90 27.57 55178.20 88888.00 2008-07-23 08:47:28.625 205 12692.85 27.57 55178.18 88888.00 2008-07-23 08:47:28.750 205 12692.80 27.57 55178.18 88888.00 2008-07-23 08:47:28.875 205 12692.80 27.55 55178.15 88888.00 2008-07-23 08:47:29.000 205 12692.77 27.52 55178.15 88888.00 2008-07-23 08:47:29.125 205 12692.75 27.50 55178.15 88888.00 2008-07-23 08:47:29.250 205 12692.77 27.50 55178.15 88888.00 2008-07-23 08:47:29.375 205 12692.85 27.50 55178.15 88888.00 2008-07-23 08:47:29.500 205 12692.85 27.50 55178.12 88888.00 2008-07-23 08:47:29.625 205 12692.88 27.48 55178.10 88888.00 2008-07-23 08:47:29.750 205 12692.85 27.45 55178.07 88888.00 2008-07-23 08:47:29.875 205 12692.85 27.45 55178.07 88888.00 2008-07-23 08:47:30.000 205 12692.85 27.43 55178.03 88888.00 2008-07-23 08:47:30.125 205 12692.88 27.43 55178.07 88888.00 2008-07-23 08:47:30.250 205 12692.83 27.40 55178.07 88888.00 2008-07-23 08:47:30.375 205 12692.85 27.40 55178.07 88888.00 2008-07-23 08:47:30.500 205 12692.88 27.40 55178.05 88888.00 2008-07-23 08:47:30.625 205 12692.90 27.40 55178.00 88888.00 2008-07-23 08:47:30.750 205 12692.92 27.38 55178.00 88888.00 2008-07-23 08:47:30.875 205 12692.92 27.40 55177.97 88888.00 2008-07-23 08:47:31.000 205 12692.95 27.40 55177.97 88888.00 2008-07-23 08:47:31.125 205 12692.92 27.38 55177.97 88888.00 2008-07-23 08:47:31.250 205 12692.95 27.38 55177.95 88888.00 2008-07-23 08:47:31.375 205 12692.95 27.38 55177.97 88888.00 2008-07-23 08:47:31.500 205 12692.95 27.40 55177.95 88888.00 2008-07-23 08:47:31.625 205 12692.95 27.38 55177.95 88888.00 2008-07-23 08:47:31.750 205 12692.90 27.38 55177.90 88888.00 2008-07-23 08:47:31.875 205 12692.85 27.35 55177.90 88888.00 2008-07-23 08:47:32.000 205 12692.92 27.32 55177.90 88888.00 2008-07-23 08:47:32.125 205 12693.00 27.30 55177.90 88888.00 2008-07-23 08:47:32.250 205 12693.02 27.32 55177.85 88888.00 2008-07-23 08:47:32.375 205 12693.02 27.32 55177.85 88888.00 2008-07-23 08:47:32.500 205 12693.00 27.32 55177.85 88888.00 2008-07-23 08:47:32.625 205 12693.05 27.32 55177.85 88888.00 2008-07-23 08:47:32.750 205 12693.05 27.30 55177.82 88888.00 2008-07-23 08:47:32.875 205 12693.02 27.32 55177.82 88888.00 2008-07-23 08:47:33.000 205 12693.02 27.30 55177.82 88888.00 2008-07-23 08:47:33.125 205 12693.00 27.30 55177.78 88888.00 2008-07-23 08:47:33.250 205 12693.02 27.30 55177.78 88888.00 2008-07-23 08:47:33.375 205 12693.00 27.27 55177.78 88888.00 2008-07-23 08:47:33.500 205 12693.00 27.27 55177.75 88888.00 2008-07-23 08:47:33.625 205 12693.00 27.30 55177.75 88888.00 2008-07-23 08:47:33.750 205 12692.95 27.27 55177.78 88888.00 2008-07-23 08:47:33.875 205 12692.95 27.27 55177.78 88888.00 2008-07-23 08:47:34.000 205 12692.98 27.30 55177.72 88888.00 2008-07-23 08:47:34.125 205 12692.98 27.27 55177.70 88888.00 2008-07-23 08:47:34.250 205 12692.92 27.27 55177.70 88888.00 2008-07-23 08:47:34.375 205 12692.95 27.27 55177.68 88888.00 2008-07-23 08:47:34.500 205 12692.95 27.30 55177.65 88888.00 2008-07-23 08:47:34.625 205 12693.00 27.30 55177.65 88888.00 2008-07-23 08:47:34.750 205 12692.98 27.27 55177.65 88888.00 2008-07-23 08:47:34.875 205 12693.00 27.27 55177.68 88888.00 2008-07-23 08:47:35.000 205 12693.08 27.27 55177.65 88888.00 2008-07-23 08:47:35.125 205 12693.10 27.27 55177.65 88888.00 2008-07-23 08:47:35.250 205 12693.15 27.27 55177.62 88888.00 2008-07-23 08:47:35.375 205 12693.17 27.27 55177.57 88888.00 2008-07-23 08:47:35.500 205 12693.15 27.27 55177.57 88888.00 2008-07-23 08:47:35.625 205 12693.15 27.27 55177.60 88888.00 2008-07-23 08:47:35.750 205 12693.10 27.27 55177.60 88888.00 2008-07-23 08:47:35.875 205 12693.12 27.30 55177.60 88888.00 2008-07-23 08:47:36.000 205 12693.17 27.30 55177.60 88888.00 2008-07-23 08:47:36.125 205 12693.23 27.27 55177.57 88888.00 2008-07-23 08:47:36.250 205 12693.20 27.27 55177.57 88888.00 2008-07-23 08:47:36.375 205 12693.25 27.25 55177.55 88888.00 2008-07-23 08:47:36.500 205 12693.23 27.25 55177.57 88888.00 2008-07-23 08:47:36.625 205 12693.27 27.27 55177.57 88888.00 2008-07-23 08:47:36.750 205 12693.30 27.27 55177.55 88888.00 2008-07-23 08:47:36.875 205 12693.27 27.27 55177.50 88888.00 2008-07-23 08:47:37.000 205 12693.33 27.30 55177.47 88888.00 2008-07-23 08:47:37.125 205 12693.40 27.27 55177.47 88888.00 2008-07-23 08:47:37.250 205 12693.33 27.27 55177.45 88888.00 2008-07-23 08:47:37.375 205 12693.35 27.27 55177.45 88888.00 2008-07-23 08:47:37.500 205 12693.35 27.30 55177.45 88888.00 2008-07-23 08:47:37.625 205 12693.33 27.32 55177.45 88888.00 2008-07-23 08:47:37.750 205 12693.35 27.32 55177.43 88888.00 2008-07-23 08:47:37.875 205 12693.40 27.32 55177.38 88888.00 2008-07-23 08:47:38.000 205 12693.45 27.30 55177.35 88888.00 2008-07-23 08:47:38.125 205 12693.42 27.30 55177.35 88888.00 2008-07-23 08:47:38.250 205 12693.45 27.32 55177.38 88888.00 2008-07-23 08:47:38.375 205 12693.52 27.35 55177.35 88888.00 2008-07-23 08:47:38.500 205 12693.52 27.32 55177.32 88888.00 2008-07-23 08:47:38.625 205 12693.50 27.32 55177.30 88888.00 2008-07-23 08:47:38.750 205 12693.50 27.32 55177.30 88888.00 2008-07-23 08:47:38.875 205 12693.55 27.35 55177.28 88888.00 2008-07-23 08:47:39.000 205 12693.55 27.35 55177.25 88888.00 2008-07-23 08:47:39.125 205 12693.55 27.32 55177.28 88888.00 2008-07-23 08:47:39.250 205 12693.58 27.35 55177.22 88888.00 2008-07-23 08:47:39.375 205 12693.60 27.35 55177.20 88888.00 2008-07-23 08:47:39.500 205 12693.58 27.38 55177.18 88888.00 2008-07-23 08:47:39.625 205 12693.55 27.35 55177.20 88888.00 2008-07-23 08:47:39.750 205 12693.60 27.38 55177.18 88888.00 2008-07-23 08:47:39.875 205 12693.65 27.40 55177.18 88888.00 2008-07-23 08:47:40.000 205 12693.62 27.40 55177.15 88888.00 2008-07-23 08:47:40.125 205 12693.60 27.43 55177.12 88888.00 2008-07-23 08:47:40.250 205 12693.62 27.43 55177.12 88888.00 2008-07-23 08:47:40.375 205 12693.73 27.45 55177.15 88888.00 2008-07-23 08:47:40.500 205 12693.75 27.45 55177.10 88888.00 2008-07-23 08:47:40.625 205 12693.73 27.45 55177.07 88888.00 2008-07-23 08:47:40.750 205 12693.75 27.48 55177.07 88888.00 2008-07-23 08:47:40.875 205 12693.75 27.50 55177.07 88888.00 2008-07-23 08:47:41.000 205 12693.75 27.50 55177.05 88888.00 2008-07-23 08:47:41.125 205 12693.80 27.48 55177.07 88888.00 2008-07-23 08:47:41.250 205 12693.75 27.48 55177.05 88888.00 2008-07-23 08:47:41.375 205 12693.75 27.52 55177.00 88888.00 2008-07-23 08:47:41.500 205 12693.75 27.52 55177.00 88888.00 2008-07-23 08:47:41.625 205 12693.80 27.52 55177.00 88888.00 2008-07-23 08:47:41.750 205 12693.90 27.52 55177.00 88888.00 2008-07-23 08:47:41.875 205 12693.98 27.52 55176.95 88888.00 2008-07-23 08:47:42.000 205 12693.95 27.52 55176.95 88888.00 2008-07-23 08:47:42.125 205 12693.90 27.57 55176.95 88888.00 2008-07-23 08:47:42.250 205 12693.85 27.57 55176.93 88888.00 2008-07-23 08:47:42.375 205 12693.92 27.57 55176.90 88888.00 2008-07-23 08:47:42.500 205 12693.98 27.57 55176.95 88888.00 2008-07-23 08:47:42.625 205 12694.00 27.57 55176.93 88888.00 2008-07-23 08:47:42.750 205 12694.00 27.60 55176.90 88888.00 2008-07-23 08:47:42.875 205 12694.05 27.62 55176.88 88888.00 2008-07-23 08:47:43.000 205 12694.10 27.65 55176.85 88888.00 2008-07-23 08:47:43.125 205 12694.12 27.62 55176.85 88888.00 2008-07-23 08:47:43.250 205 12694.02 27.62 55176.82 88888.00 2008-07-23 08:47:43.375 205 12694.05 27.68 55176.82 88888.00 2008-07-23 08:47:43.500 205 12694.10 27.68 55176.85 88888.00 2008-07-23 08:47:43.625 205 12694.12 27.70 55176.82 88888.00 2008-07-23 08:47:43.750 205 12694.12 27.68 55176.82 88888.00 2008-07-23 08:47:43.875 205 12694.15 27.70 55176.82 88888.00 2008-07-23 08:47:44.000 205 12694.20 27.70 55176.82 88888.00 2008-07-23 08:47:44.125 205 12694.20 27.70 55176.80 88888.00 2008-07-23 08:47:44.250 205 12694.23 27.70 55176.80 88888.00 2008-07-23 08:47:44.375 205 12694.27 27.70 55176.80 88888.00 2008-07-23 08:47:44.500 205 12694.27 27.73 55176.80 88888.00 2008-07-23 08:47:44.625 205 12694.15 27.75 55176.80 88888.00 2008-07-23 08:47:44.750 205 12694.15 27.77 55176.80 88888.00 2008-07-23 08:47:44.875 205 12694.15 27.77 55176.78 88888.00 2008-07-23 08:47:45.000 205 12694.17 27.77 55176.75 88888.00 2008-07-23 08:47:45.125 205 12694.12 27.77 55176.75 88888.00 2008-07-23 08:47:45.250 205 12694.10 27.77 55176.72 88888.00 2008-07-23 08:47:45.375 205 12694.12 27.80 55176.70 88888.00 2008-07-23 08:47:45.500 205 12694.12 27.82 55176.70 88888.00 2008-07-23 08:47:45.625 205 12694.20 27.85 55176.72 88888.00 2008-07-23 08:47:45.750 205 12694.23 27.85 55176.70 88888.00 2008-07-23 08:47:45.875 205 12694.25 27.88 55176.68 88888.00 2008-07-23 08:47:46.000 205 12694.23 27.88 55176.68 88888.00 2008-07-23 08:47:46.125 205 12694.17 27.88 55176.65 88888.00 2008-07-23 08:47:46.250 205 12694.20 27.90 55176.70 88888.00 2008-07-23 08:47:46.375 205 12694.25 27.93 55176.70 88888.00 2008-07-23 08:47:46.500 205 12694.20 27.93 55176.68 88888.00 2008-07-23 08:47:46.625 205 12694.15 27.90 55176.68 88888.00 2008-07-23 08:47:46.750 205 12694.15 27.93 55176.65 88888.00 2008-07-23 08:47:46.875 205 12694.17 27.98 55176.65 88888.00 2008-07-23 08:47:47.000 205 12694.20 27.95 55176.62 88888.00 2008-07-23 08:47:47.125 205 12694.27 27.98 55176.60 88888.00 2008-07-23 08:47:47.250 205 12694.33 27.98 55176.65 88888.00 2008-07-23 08:47:47.375 205 12694.35 28.00 55176.65 88888.00 2008-07-23 08:47:47.500 205 12694.25 28.00 55176.62 88888.00 2008-07-23 08:47:47.625 205 12694.23 28.00 55176.60 88888.00 2008-07-23 08:47:47.750 205 12694.30 28.02 55176.60 88888.00 2008-07-23 08:47:47.875 205 12694.33 28.02 55176.60 88888.00 2008-07-23 08:47:48.000 205 12694.30 28.02 55176.57 88888.00 2008-07-23 08:47:48.125 205 12694.30 28.05 55176.55 88888.00 2008-07-23 08:47:48.250 205 12694.25 28.07 55176.57 88888.00 2008-07-23 08:47:48.375 205 12694.33 28.12 55176.55 88888.00 2008-07-23 08:47:48.500 205 12694.38 28.12 55176.53 88888.00 2008-07-23 08:47:48.625 205 12694.40 28.12 55176.53 88888.00 2008-07-23 08:47:48.750 205 12694.33 28.15 55176.50 88888.00 2008-07-23 08:47:48.875 205 12694.38 28.15 55176.55 88888.00 2008-07-23 08:47:49.000 205 12694.35 28.15 55176.55 88888.00 2008-07-23 08:47:49.125 205 12694.30 28.18 55176.53 88888.00 2008-07-23 08:47:49.250 205 12694.30 28.20 55176.55 88888.00 2008-07-23 08:47:49.375 205 12694.35 28.23 55176.53 88888.00 2008-07-23 08:47:49.500 205 12694.35 28.25 55176.47 88888.00 2008-07-23 08:47:49.625 205 12694.33 28.25 55176.45 88888.00 2008-07-23 08:47:49.750 205 12694.30 28.25 55176.47 88888.00 2008-07-23 08:47:49.875 205 12694.25 28.27 55176.47 88888.00 2008-07-23 08:47:50.000 205 12694.27 28.30 55176.45 88888.00 2008-07-23 08:47:50.125 205 12694.33 28.32 55176.45 88888.00 2008-07-23 08:47:50.250 205 12694.33 28.30 55176.45 88888.00 2008-07-23 08:47:50.375 205 12694.30 28.32 55176.45 88888.00 2008-07-23 08:47:50.500 205 12694.30 28.35 55176.43 88888.00 2008-07-23 08:47:50.625 205 12694.30 28.32 55176.43 88888.00 2008-07-23 08:47:50.750 205 12694.35 28.38 55176.43 88888.00 2008-07-23 08:47:50.875 205 12694.35 28.40 55176.43 88888.00 2008-07-23 08:47:51.000 205 12694.27 28.40 55176.43 88888.00 2008-07-23 08:47:51.125 205 12694.27 28.40 55176.45 88888.00 2008-07-23 08:47:51.250 205 12694.25 28.43 55176.43 88888.00 2008-07-23 08:47:51.375 205 12694.25 28.45 55176.45 88888.00 2008-07-23 08:47:51.500 205 12694.23 28.48 55176.43 88888.00 2008-07-23 08:47:51.625 205 12694.23 28.48 55176.40 88888.00 2008-07-23 08:47:51.750 205 12694.20 28.50 55176.40 88888.00 2008-07-23 08:47:51.875 205 12694.17 28.52 55176.40 88888.00 2008-07-23 08:47:52.000 205 12694.25 28.50 55176.40 88888.00 2008-07-23 08:47:52.125 205 12694.27 28.52 55176.35 88888.00 2008-07-23 08:47:52.250 205 12694.25 28.52 55176.35 88888.00 2008-07-23 08:47:52.375 205 12694.25 28.55 55176.35 88888.00 2008-07-23 08:47:52.500 205 12694.25 28.57 55176.35 88888.00 2008-07-23 08:47:52.625 205 12694.27 28.57 55176.35 88888.00 2008-07-23 08:47:52.750 205 12694.27 28.57 55176.32 88888.00 2008-07-23 08:47:52.875 205 12694.20 28.60 55176.32 88888.00 2008-07-23 08:47:53.000 205 12694.23 28.62 55176.32 88888.00 2008-07-23 08:47:53.125 205 12694.27 28.62 55176.32 88888.00 2008-07-23 08:47:53.250 205 12694.20 28.62 55176.32 88888.00 2008-07-23 08:47:53.375 205 12694.17 28.65 55176.32 88888.00 2008-07-23 08:47:53.500 205 12694.15 28.68 55176.35 88888.00 2008-07-23 08:47:53.625 205 12694.15 28.68 55176.35 88888.00 2008-07-23 08:47:53.750 205 12694.17 28.65 55176.35 88888.00 2008-07-23 08:47:53.875 205 12694.15 28.68 55176.32 88888.00 2008-07-23 08:47:54.000 205 12694.17 28.70 55176.30 88888.00 2008-07-23 08:47:54.125 205 12694.23 28.73 55176.32 88888.00 2008-07-23 08:47:54.250 205 12694.15 28.73 55176.32 88888.00 2008-07-23 08:47:54.375 205 12694.15 28.75 55176.32 88888.00 2008-07-23 08:47:54.500 205 12694.15 28.77 55176.30 88888.00 2008-07-23 08:47:54.625 205 12694.17 28.80 55176.30 88888.00 2008-07-23 08:47:54.750 205 12694.17 28.77 55176.30 88888.00 2008-07-23 08:47:54.875 205 12694.20 28.80 55176.32 88888.00 2008-07-23 08:47:55.000 205 12694.23 28.80 55176.32 88888.00 2008-07-23 08:47:55.125 205 12694.15 28.82 55176.32 88888.00 2008-07-23 08:47:55.250 205 12694.15 28.82 55176.32 88888.00 2008-07-23 08:47:55.375 205 12694.12 28.85 55176.32 88888.00 2008-07-23 08:47:55.500 205 12694.10 28.88 55176.30 88888.00 2008-07-23 08:47:55.625 205 12694.12 28.88 55176.30 88888.00 2008-07-23 08:47:55.750 205 12694.15 28.88 55176.28 88888.00 2008-07-23 08:47:55.875 205 12694.12 28.88 55176.28 88888.00 2008-07-23 08:47:56.000 205 12694.08 28.88 55176.25 88888.00 2008-07-23 08:47:56.125 205 12694.05 28.90 55176.25 88888.00 2008-07-23 08:47:56.250 205 12694.05 28.90 55176.30 88888.00 2008-07-23 08:47:56.375 205 12694.10 28.90 55176.28 88888.00 2008-07-23 08:47:56.500 205 12694.10 28.93 55176.25 88888.00 2008-07-23 08:47:56.625 205 12694.05 28.95 55176.25 88888.00 2008-07-23 08:47:56.750 205 12694.02 28.98 55176.28 88888.00 2008-07-23 08:47:56.875 205 12694.02 29.00 55176.28 88888.00 2008-07-23 08:47:57.000 205 12694.08 29.00 55176.25 88888.00 2008-07-23 08:47:57.125 205 12694.08 28.98 55176.28 88888.00 2008-07-23 08:47:57.250 205 12694.02 29.00 55176.25 88888.00 2008-07-23 08:47:57.375 205 12694.00 29.00 55176.25 88888.00 2008-07-23 08:47:57.500 205 12693.95 29.02 55176.25 88888.00 2008-07-23 08:47:57.625 205 12693.92 29.02 55176.28 88888.00 2008-07-23 08:47:57.750 205 12693.92 29.05 55176.25 88888.00 2008-07-23 08:47:57.875 205 12693.88 29.02 55176.28 88888.00 2008-07-23 08:47:58.000 205 12693.88 29.02 55176.25 88888.00 2008-07-23 08:47:58.125 205 12693.95 29.05 55176.25 88888.00 2008-07-23 08:47:58.250 205 12693.95 29.07 55176.25 88888.00 2008-07-23 08:47:58.375 205 12693.95 29.07 55176.25 88888.00 2008-07-23 08:47:58.500 205 12693.95 29.07 55176.28 88888.00 2008-07-23 08:47:58.625 205 12693.95 29.07 55176.28 88888.00 2008-07-23 08:47:58.750 205 12693.90 29.07 55176.28 88888.00 2008-07-23 08:47:58.875 205 12693.83 29.10 55176.25 88888.00 2008-07-23 08:47:59.000 205 12693.80 29.12 55176.25 88888.00 2008-07-23 08:47:59.125 205 12693.83 29.12 55176.25 88888.00 2008-07-23 08:47:59.250 205 12693.83 29.12 55176.25 88888.00 2008-07-23 08:47:59.375 205 12693.83 29.15 55176.25 88888.00 2008-07-23 08:47:59.500 205 12693.83 29.15 55176.28 88888.00 2008-07-23 08:47:59.625 205 12693.77 29.18 55176.28 88888.00 2008-07-23 08:47:59.750 205 12693.80 29.20 55176.28 88888.00 2008-07-23 08:47:59.875 205 12693.80 29.18 55176.28 88888.00 2008-07-23 08:48:00.000 205 12693.88 29.18 55176.28 88888.00 2008-07-23 08:48:00.125 205 12693.80 29.20 55176.30 88888.00 2008-07-23 08:48:00.250 205 12693.65 29.18 55176.28 88888.00 2008-07-23 08:48:00.375 205 12693.65 29.15 55176.28 88888.00 2008-07-23 08:48:00.500 205 12693.67 29.18 55176.25 88888.00 2008-07-23 08:48:00.625 205 12693.70 29.20 55176.28 88888.00 2008-07-23 08:48:00.750 205 12693.70 29.20 55176.25 88888.00 2008-07-23 08:48:00.875 205 12693.67 29.23 55176.28 88888.00 2008-07-23 08:48:01.000 205 12693.70 29.23 55176.28 88888.00 2008-07-23 08:48:01.125 205 12693.70 29.23 55176.28 88888.00 2008-07-23 08:48:01.250 205 12693.70 29.23 55176.28 88888.00 2008-07-23 08:48:01.375 205 12693.67 29.23 55176.28 88888.00 2008-07-23 08:48:01.500 205 12693.70 29.25 55176.28 88888.00 2008-07-23 08:48:01.625 205 12693.70 29.27 55176.30 88888.00 2008-07-23 08:48:01.750 205 12693.65 29.27 55176.30 88888.00 2008-07-23 08:48:01.875 205 12693.65 29.30 55176.32 88888.00 2008-07-23 08:48:02.000 205 12693.65 29.30 55176.28 88888.00 2008-07-23 08:48:02.125 205 12693.62 29.30 55176.28 88888.00 2008-07-23 08:48:02.250 205 12693.60 29.32 55176.30 88888.00 2008-07-23 08:48:02.375 205 12693.62 29.32 55176.30 88888.00 2008-07-23 08:48:02.500 205 12693.62 29.30 55176.30 88888.00 2008-07-23 08:48:02.625 205 12693.62 29.27 55176.28 88888.00 2008-07-23 08:48:02.750 205 12693.60 29.30 55176.28 88888.00 2008-07-23 08:48:02.875 205 12693.58 29.30 55176.25 88888.00 2008-07-23 08:48:03.000 205 12693.58 29.30 55176.25 88888.00 2008-07-23 08:48:03.125 205 12693.60 29.30 55176.25 88888.00 2008-07-23 08:48:03.250 205 12693.60 29.30 55176.28 88888.00 2008-07-23 08:48:03.375 205 12693.58 29.32 55176.28 88888.00 2008-07-23 08:48:03.500 205 12693.55 29.35 55176.28 88888.00 2008-07-23 08:48:03.625 205 12693.52 29.32 55176.28 88888.00 2008-07-23 08:48:03.750 205 12693.50 29.32 55176.25 88888.00 2008-07-23 08:48:03.875 205 12693.45 29.32 55176.22 88888.00 2008-07-23 08:48:04.000 205 12693.48 29.35 55176.22 88888.00 2008-07-23 08:48:04.125 205 12693.50 29.35 55176.25 88888.00 2008-07-23 08:48:04.250 205 12693.48 29.35 55176.25 88888.00 2008-07-23 08:48:04.375 205 12693.48 29.35 55176.28 88888.00 2008-07-23 08:48:04.500 205 12693.42 29.38 55176.28 88888.00 2008-07-23 08:48:04.625 205 12693.40 29.40 55176.28 88888.00 2008-07-23 08:48:04.750 205 12693.42 29.40 55176.25 88888.00 2008-07-23 08:48:04.875 205 12693.45 29.40 55176.28 88888.00 2008-07-23 08:48:05.000 205 12693.40 29.38 55176.28 88888.00 2008-07-23 08:48:05.125 205 12693.45 29.38 55176.28 88888.00 2008-07-23 08:48:05.250 205 12693.42 29.38 55176.25 88888.00 2008-07-23 08:48:05.375 205 12693.40 29.40 55176.28 88888.00 2008-07-23 08:48:05.500 205 12693.38 29.43 55176.28 88888.00 2008-07-23 08:48:05.625 205 12693.38 29.40 55176.28 88888.00 2008-07-23 08:48:05.750 205 12693.38 29.38 55176.28 88888.00 2008-07-23 08:48:05.875 205 12693.33 29.38 55176.30 88888.00 2008-07-23 08:48:06.000 205 12693.33 29.40 55176.32 88888.00 2008-07-23 08:48:06.125 205 12693.33 29.40 55176.32 88888.00 2008-07-23 08:48:06.250 205 12693.35 29.38 55176.30 88888.00 2008-07-23 08:48:06.375 205 12693.38 29.40 55176.30 88888.00 2008-07-23 08:48:06.500 205 12693.35 29.43 55176.30 88888.00 2008-07-23 08:48:06.625 205 12693.38 29.43 55176.30 88888.00 2008-07-23 08:48:06.750 205 12693.35 29.45 55176.30 88888.00 2008-07-23 08:48:06.875 205 12693.30 29.45 55176.30 88888.00 2008-07-23 08:48:07.000 205 12693.27 29.45 55176.30 88888.00 2008-07-23 08:48:07.125 205 12693.27 29.45 55176.30 88888.00 2008-07-23 08:48:07.250 205 12693.30 29.43 55176.30 88888.00 2008-07-23 08:48:07.375 205 12693.30 29.45 55176.30 88888.00 2008-07-23 08:48:07.500 205 12693.33 29.43 55176.32 88888.00 2008-07-23 08:48:07.625 205 12693.27 29.43 55176.32 88888.00 2008-07-23 08:48:07.750 205 12693.23 29.40 55176.32 88888.00 2008-07-23 08:48:07.875 205 12693.25 29.43 55176.30 88888.00 2008-07-23 08:48:08.000 205 12693.20 29.43 55176.28 88888.00 2008-07-23 08:48:08.125 205 12693.15 29.48 55176.30 88888.00 2008-07-23 08:48:08.250 205 12693.17 29.45 55176.30 88888.00 2008-07-23 08:48:08.375 205 12693.25 29.48 55176.28 88888.00 2008-07-23 08:48:08.500 205 12693.25 29.45 55176.30 88888.00 2008-07-23 08:48:08.625 205 12693.20 29.45 55176.32 88888.00 2008-07-23 08:48:08.750 205 12693.17 29.45 55176.32 88888.00 2008-07-23 08:48:08.875 205 12693.15 29.45 55176.35 88888.00 2008-07-23 08:48:09.000 205 12693.12 29.43 55176.35 88888.00 2008-07-23 08:48:09.125 205 12693.12 29.43 55176.32 88888.00 2008-07-23 08:48:09.250 205 12693.12 29.43 55176.32 88888.00 2008-07-23 08:48:09.375 205 12693.15 29.45 55176.30 88888.00 2008-07-23 08:48:09.500 205 12693.12 29.43 55176.30 88888.00 2008-07-23 08:48:09.625 205 12693.10 29.45 55176.30 88888.00 2008-07-23 08:48:09.750 205 12693.10 29.45 55176.30 88888.00 2008-07-23 08:48:09.875 205 12693.15 29.48 55176.30 88888.00 2008-07-23 08:48:10.000 205 12693.17 29.45 55176.30 88888.00 2008-07-23 08:48:10.125 205 12693.15 29.45 55176.32 88888.00 2008-07-23 08:48:10.250 205 12693.05 29.45 55176.32 88888.00 2008-07-23 08:48:10.375 205 12693.02 29.45 55176.30 88888.00 2008-07-23 08:48:10.500 205 12692.98 29.48 55176.30 88888.00 2008-07-23 08:48:10.625 205 12692.95 29.43 55176.30 88888.00 2008-07-23 08:48:10.750 205 12693.00 29.45 55176.28 88888.00 2008-07-23 08:48:10.875 205 12692.98 29.45 55176.30 88888.00 2008-07-23 08:48:11.000 205 12692.90 29.45 55176.32 88888.00 2008-07-23 08:48:11.125 205 12692.90 29.45 55176.32 88888.00 2008-07-23 08:48:11.250 205 12692.85 29.45 55176.30 88888.00 2008-07-23 08:48:11.375 205 12692.88 29.48 55176.30 88888.00 2008-07-23 08:48:11.500 205 12692.88 29.48 55176.30 88888.00 2008-07-23 08:48:11.625 205 12692.85 29.45 55176.30 88888.00 2008-07-23 08:48:11.750 205 12692.85 29.45 55176.32 88888.00 2008-07-23 08:48:11.875 205 12692.80 29.48 55176.30 88888.00 2008-07-23 08:48:12.000 205 12692.75 29.45 55176.30 88888.00 2008-07-23 08:48:12.125 205 12692.77 29.45 55176.32 88888.00 2008-07-23 08:48:12.250 205 12692.80 29.43 55176.32 88888.00 2008-07-23 08:48:12.375 205 12692.77 29.43 55176.32 88888.00 2008-07-23 08:48:12.500 205 12692.65 29.45 55176.32 88888.00 2008-07-23 08:48:12.625 205 12692.67 29.45 55176.35 88888.00 2008-07-23 08:48:12.750 205 12692.67 29.45 55176.35 88888.00 2008-07-23 08:48:12.875 205 12692.70 29.43 55176.32 88888.00 2008-07-23 08:48:13.000 205 12692.70 29.40 55176.30 88888.00 2008-07-23 08:48:13.125 205 12692.75 29.43 55176.32 88888.00 2008-07-23 08:48:13.250 205 12692.75 29.43 55176.30 88888.00 2008-07-23 08:48:13.375 205 12692.75 29.43 55176.30 88888.00 2008-07-23 08:48:13.500 205 12692.73 29.43 55176.32 88888.00 2008-07-23 08:48:13.625 205 12692.67 29.40 55176.32 88888.00 2008-07-23 08:48:13.750 205 12692.65 29.40 55176.32 88888.00 2008-07-23 08:48:13.875 205 12692.67 29.43 55176.32 88888.00 2008-07-23 08:48:14.000 205 12692.70 29.40 55176.28 88888.00 2008-07-23 08:48:14.125 205 12692.70 29.38 55176.30 88888.00 2008-07-23 08:48:14.250 205 12692.65 29.35 55176.32 88888.00 2008-07-23 08:48:14.375 205 12692.65 29.38 55176.30 88888.00 2008-07-23 08:48:14.500 205 12692.65 29.38 55176.30 88888.00 2008-07-23 08:48:14.625 205 12692.60 29.40 55176.30 88888.00 2008-07-23 08:48:14.750 205 12692.60 29.38 55176.32 88888.00 2008-07-23 08:48:14.875 205 12692.60 29.38 55176.32 88888.00 2008-07-23 08:48:15.000 205 12692.58 29.38 55176.30 88888.00 2008-07-23 08:48:15.125 205 12692.58 29.38 55176.32 88888.00 2008-07-23 08:48:15.250 205 12692.62 29.38 55176.32 88888.00 2008-07-23 08:48:15.375 205 12692.58 29.38 55176.32 88888.00 2008-07-23 08:48:15.500 205 12692.50 29.35 55176.32 88888.00 2008-07-23 08:48:15.625 205 12692.45 29.35 55176.35 88888.00 2008-07-23 08:48:15.750 205 12692.50 29.35 55176.35 88888.00 2008-07-23 08:48:15.875 205 12692.52 29.38 55176.35 88888.00 2008-07-23 08:48:16.000 205 12692.50 29.38 55176.32 88888.00 2008-07-23 08:48:16.125 205 12692.50 29.38 55176.32 88888.00 2008-07-23 08:48:16.250 205 12692.48 29.35 55176.32 88888.00 2008-07-23 08:48:16.375 205 12692.45 29.32 55176.32 88888.00 2008-07-23 08:48:16.500 205 12692.45 29.35 55176.30 88888.00 2008-07-23 08:48:16.625 205 12692.40 29.35 55176.32 88888.00 2008-07-23 08:48:16.750 205 12692.42 29.32 55176.30 88888.00 2008-07-23 08:48:16.875 205 12692.45 29.32 55176.32 88888.00 2008-07-23 08:48:17.000 205 12692.42 29.32 55176.30 88888.00 2008-07-23 08:48:17.125 205 12692.35 29.32 55176.35 88888.00 2008-07-23 08:48:17.250 205 12692.35 29.30 55176.32 88888.00 2008-07-23 08:48:17.375 205 12692.40 29.32 55176.32 88888.00 2008-07-23 08:48:17.500 205 12692.38 29.30 55176.30 88888.00 2008-07-23 08:48:17.625 205 12692.33 29.32 55176.30 88888.00 2008-07-23 08:48:17.750 205 12692.30 29.30 55176.32 88888.00 2008-07-23 08:48:17.875 205 12692.27 29.30 55176.32 88888.00 2008-07-23 08:48:18.000 205 12692.30 29.30 55176.35 88888.00 2008-07-23 08:48:18.125 205 12692.30 29.30 55176.35 88888.00 2008-07-23 08:48:18.250 205 12692.25 29.30 55176.35 88888.00 2008-07-23 08:48:18.375 205 12692.27 29.30 55176.35 88888.00 2008-07-23 08:48:18.500 205 12692.25 29.30 55176.38 88888.00 2008-07-23 08:48:18.625 205 12692.30 29.30 55176.38 88888.00 2008-07-23 08:48:18.750 205 12692.33 29.30 55176.38 88888.00 2008-07-23 08:48:18.875 205 12692.25 29.27 55176.35 88888.00 2008-07-23 08:48:19.000 205 12692.20 29.30 55176.35 88888.00 2008-07-23 08:48:19.125 205 12692.30 29.27 55176.35 88888.00 2008-07-23 08:48:19.250 205 12692.30 29.25 55176.35 88888.00 2008-07-23 08:48:19.375 205 12692.23 29.25 55176.35 88888.00 2008-07-23 08:48:19.500 205 12692.20 29.27 55176.35 88888.00 2008-07-23 08:48:19.625 205 12692.25 29.27 55176.35 88888.00 2008-07-23 08:48:19.750 205 12692.23 29.27 55176.32 88888.00 2008-07-23 08:48:19.875 205 12692.20 29.25 55176.30 88888.00 2008-07-23 08:48:20.000 205 12692.23 29.25 55176.30 88888.00 2008-07-23 08:48:20.125 205 12692.23 29.25 55176.32 88888.00 2008-07-23 08:48:20.250 205 12692.23 29.23 55176.32 88888.00 2008-07-23 08:48:20.375 205 12692.27 29.23 55176.32 88888.00 2008-07-23 08:48:20.500 205 12692.30 29.23 55176.32 88888.00 2008-07-23 08:48:20.625 205 12692.23 29.20 55176.32 88888.00 2008-07-23 08:48:20.750 205 12692.23 29.20 55176.35 88888.00 2008-07-23 08:48:20.875 205 12692.27 29.20 55176.35 88888.00 2008-07-23 08:48:21.000 205 12692.25 29.23 55176.30 88888.00 2008-07-23 08:48:21.125 205 12692.17 29.20 55176.32 88888.00 2008-07-23 08:48:21.250 205 12692.17 29.18 55176.32 88888.00 2008-07-23 08:48:21.375 205 12692.23 29.18 55176.30 88888.00 2008-07-23 08:48:21.500 205 12692.17 29.20 55176.28 88888.00 2008-07-23 08:48:21.625 205 12692.20 29.23 55176.30 88888.00 2008-07-23 08:48:21.750 205 12692.27 29.23 55176.28 88888.00 2008-07-23 08:48:21.875 205 12692.25 29.20 55176.28 88888.00 2008-07-23 08:48:22.000 205 12692.23 29.18 55176.28 88888.00 2008-07-23 08:48:22.125 205 12692.27 29.20 55176.28 88888.00 2008-07-23 08:48:22.250 205 12692.33 29.20 55176.28 88888.00 2008-07-23 08:48:22.375 205 12692.30 29.20 55176.28 88888.00 2008-07-23 08:48:22.500 205 12692.20 29.20 55176.28 88888.00 2008-07-23 08:48:22.625 205 12692.17 29.18 55176.28 88888.00 2008-07-23 08:48:22.750 205 12692.17 29.18 55176.28 88888.00 2008-07-23 08:48:22.875 205 12692.10 29.18 55176.28 88888.00 2008-07-23 08:48:23.000 205 12692.15 29.18 55176.25 88888.00 2008-07-23 08:48:23.125 205 12692.20 29.18 55176.28 88888.00 2008-07-23 08:48:23.250 205 12692.23 29.18 55176.28 88888.00 2008-07-23 08:48:23.375 205 12692.30 29.20 55176.30 88888.00 2008-07-23 08:48:23.500 205 12692.27 29.23 55176.32 88888.00 2008-07-23 08:48:23.625 205 12692.20 29.20 55176.30 88888.00 2008-07-23 08:48:23.750 205 12692.15 29.15 55176.30 88888.00 2008-07-23 08:48:23.875 205 12692.15 29.15 55176.30 88888.00 2008-07-23 08:48:24.000 205 12692.20 29.15 55176.30 88888.00 2008-07-23 08:48:24.125 205 12692.17 29.15 55176.30 88888.00 2008-07-23 08:48:24.250 205 12692.12 29.15 55176.30 88888.00 2008-07-23 08:48:24.375 205 12692.17 29.15 55176.28 88888.00 2008-07-23 08:48:24.500 205 12692.17 29.12 55176.25 88888.00 2008-07-23 08:48:24.625 205 12692.17 29.12 55176.28 88888.00 2008-07-23 08:48:24.750 205 12692.20 29.15 55176.28 88888.00 2008-07-23 08:48:24.875 205 12692.15 29.15 55176.25 88888.00 2008-07-23 08:48:25.000 205 12692.12 29.15 55176.25 88888.00 2008-07-23 08:48:25.125 205 12692.12 29.18 55176.25 88888.00 2008-07-23 08:48:25.250 205 12692.10 29.15 55176.22 88888.00 2008-07-23 08:48:25.375 205 12692.12 29.12 55176.22 88888.00 2008-07-23 08:48:25.500 205 12692.15 29.12 55176.22 88888.00 2008-07-23 08:48:25.625 205 12692.17 29.12 55176.20 88888.00 2008-07-23 08:48:25.750 205 12692.17 29.12 55176.20 88888.00 2008-07-23 08:48:25.875 205 12692.15 29.12 55176.20 88888.00 2008-07-23 08:48:26.000 205 12692.15 29.12 55176.18 88888.00 2008-07-23 08:48:26.125 205 12692.20 29.12 55176.20 88888.00 2008-07-23 08:48:26.250 205 12692.20 29.15 55176.18 88888.00 2008-07-23 08:48:26.375 205 12692.17 29.15 55176.20 88888.00 2008-07-23 08:48:26.500 205 12692.17 29.12 55176.18 88888.00 2008-07-23 08:48:26.625 205 12692.20 29.12 55176.18 88888.00 2008-07-23 08:48:26.750 205 12692.15 29.15 55176.18 88888.00 2008-07-23 08:48:26.875 205 12692.08 29.15 55176.18 88888.00 2008-07-23 08:48:27.000 205 12692.08 29.15 55176.15 88888.00 2008-07-23 08:48:27.125 205 12692.17 29.12 55176.15 88888.00 2008-07-23 08:48:27.250 205 12692.25 29.12 55176.15 88888.00 2008-07-23 08:48:27.375 205 12692.23 29.15 55176.15 88888.00 2008-07-23 08:48:27.500 205 12692.17 29.15 55176.15 88888.00 2008-07-23 08:48:27.625 205 12692.17 29.15 55176.15 88888.00 2008-07-23 08:48:27.750 205 12692.15 29.15 55176.15 88888.00 2008-07-23 08:48:27.875 205 12692.23 29.15 55176.12 88888.00 2008-07-23 08:48:28.000 205 12692.23 29.12 55176.12 88888.00 2008-07-23 08:48:28.125 205 12692.25 29.12 55176.12 88888.00 2008-07-23 08:48:28.250 205 12692.25 29.12 55176.12 88888.00 2008-07-23 08:48:28.375 205 12692.27 29.12 55176.10 88888.00 2008-07-23 08:48:28.500 205 12692.23 29.12 55176.10 88888.00 2008-07-23 08:48:28.625 205 12692.17 29.15 55176.07 88888.00 2008-07-23 08:48:28.750 205 12692.23 29.15 55176.07 88888.00 2008-07-23 08:48:28.875 205 12692.23 29.15 55176.10 88888.00 2008-07-23 08:48:29.000 205 12692.20 29.15 55176.07 88888.00 2008-07-23 08:48:29.125 205 12692.25 29.12 55176.07 88888.00 2008-07-23 08:48:29.250 205 12692.17 29.12 55176.07 88888.00 2008-07-23 08:48:29.375 205 12692.20 29.15 55176.07 88888.00 2008-07-23 08:48:29.500 205 12692.20 29.12 55176.07 88888.00 2008-07-23 08:48:29.625 205 12692.20 29.12 55176.05 88888.00 2008-07-23 08:48:29.750 205 12692.23 29.12 55176.05 88888.00 2008-07-23 08:48:29.875 205 12692.30 29.15 55176.05 88888.00 2008-07-23 08:48:30.000 205 12692.30 29.15 55176.03 88888.00 2008-07-23 08:48:30.125 205 12692.30 29.15 55176.03 88888.00 2008-07-23 08:48:30.250 205 12692.33 29.15 55176.05 88888.00 2008-07-23 08:48:30.375 205 12692.38 29.18 55176.03 88888.00 2008-07-23 08:48:30.500 205 12692.42 29.18 55176.03 88888.00 2008-07-23 08:48:30.625 205 12692.45 29.18 55176.03 88888.00 2008-07-23 08:48:30.750 205 12692.42 29.18 55176.00 88888.00 2008-07-23 08:48:30.875 205 12692.38 29.18 55176.00 88888.00 2008-07-23 08:48:31.000 205 12692.40 29.15 55175.97 88888.00 2008-07-23 08:48:31.125 205 12692.48 29.15 55175.97 88888.00 2008-07-23 08:48:31.250 205 12692.42 29.15 55175.97 88888.00 2008-07-23 08:48:31.375 205 12692.42 29.15 55175.95 88888.00 2008-07-23 08:48:31.500 205 12692.45 29.15 55175.95 88888.00 2008-07-23 08:48:31.625 205 12692.45 29.15 55175.97 88888.00 2008-07-23 08:48:31.750 205 12692.45 29.15 55175.97 88888.00 2008-07-23 08:48:31.875 205 12692.50 29.18 55175.97 88888.00 2008-07-23 08:48:32.000 205 12692.45 29.18 55175.95 88888.00 2008-07-23 08:48:32.125 205 12692.48 29.18 55175.93 88888.00 2008-07-23 08:48:32.250 205 12692.50 29.18 55175.95 88888.00 2008-07-23 08:48:32.375 205 12692.55 29.18 55175.95 88888.00 2008-07-23 08:48:32.500 205 12692.58 29.20 55175.93 88888.00 2008-07-23 08:48:32.625 205 12692.52 29.18 55175.93 88888.00 2008-07-23 08:48:32.750 205 12692.50 29.18 55175.93 88888.00 2008-07-23 08:48:32.875 205 12692.52 29.18 55175.93 88888.00 2008-07-23 08:48:33.000 205 12692.52 29.18 55175.90 88888.00 2008-07-23 08:48:33.125 205 12692.55 29.18 55175.93 88888.00 2008-07-23 08:48:33.250 205 12692.55 29.18 55175.90 88888.00 2008-07-23 08:48:33.375 205 12692.62 29.18 55175.88 88888.00 2008-07-23 08:48:33.500 205 12692.62 29.20 55175.85 88888.00 2008-07-23 08:48:33.625 205 12692.62 29.18 55175.88 88888.00 2008-07-23 08:48:33.750 205 12692.67 29.18 55175.90 88888.00 2008-07-23 08:48:33.875 205 12692.75 29.20 55175.88 88888.00 2008-07-23 08:48:34.000 205 12692.70 29.23 55175.85 88888.00 2008-07-23 08:48:34.125 205 12692.60 29.20 55175.85 88888.00 2008-07-23 08:48:34.250 205 12692.62 29.18 55175.85 88888.00 2008-07-23 08:48:34.375 205 12692.70 29.20 55175.82 88888.00 2008-07-23 08:48:34.500 205 12692.65 29.23 55175.82 88888.00 2008-07-23 08:48:34.625 205 12692.67 29.20 55175.82 88888.00 2008-07-23 08:48:34.750 205 12692.73 29.20 55175.82 88888.00 2008-07-23 08:48:34.875 205 12692.75 29.23 55175.85 88888.00 2008-07-23 08:48:35.000 205 12692.80 29.23 55175.80 88888.00 2008-07-23 08:48:35.125 205 12692.85 29.20 55175.82 88888.00 2008-07-23 08:48:35.250 205 12692.88 29.23 55175.82 88888.00 2008-07-23 08:48:35.375 205 12692.88 29.23 55175.80 88888.00 2008-07-23 08:48:35.500 205 12692.92 29.23 55175.80 88888.00 2008-07-23 08:48:35.625 205 12692.88 29.25 55175.80 88888.00 2008-07-23 08:48:35.750 205 12692.85 29.25 55175.80 88888.00 2008-07-23 08:48:35.875 205 12692.85 29.27 55175.78 88888.00 2008-07-23 08:48:36.000 205 12692.83 29.25 55175.78 88888.00 2008-07-23 08:48:36.125 205 12692.88 29.25 55175.75 88888.00 2008-07-23 08:48:36.250 205 12692.98 29.20 55175.72 88888.00 2008-07-23 08:48:36.375 205 12693.02 29.23 55175.72 88888.00 2008-07-23 08:48:36.500 205 12693.00 29.25 55175.72 88888.00 2008-07-23 08:48:36.625 205 12693.05 29.27 55175.72 88888.00 2008-07-23 08:48:36.750 205 12693.00 29.25 55175.72 88888.00 2008-07-23 08:48:36.875 205 12693.00 29.30 55175.75 88888.00 2008-07-23 08:48:37.000 205 12693.08 29.30 55175.72 88888.00 2008-07-23 08:48:37.125 205 12693.10 29.30 55175.70 88888.00 2008-07-23 08:48:37.250 205 12693.10 29.30 55175.70 88888.00 2008-07-23 08:48:37.375 205 12693.08 29.30 55175.70 88888.00 2008-07-23 08:48:37.500 205 12693.10 29.32 55175.70 88888.00 2008-07-23 08:48:37.625 205 12693.10 29.30 55175.65 88888.00 2008-07-23 08:48:37.750 205 12693.17 29.30 55175.68 88888.00 2008-07-23 08:48:37.875 205 12693.20 29.32 55175.68 88888.00 2008-07-23 08:48:38.000 205 12693.23 29.35 55175.65 88888.00 2008-07-23 08:48:38.125 205 12693.23 29.35 55175.65 88888.00 2008-07-23 08:48:38.250 205 12693.23 29.35 55175.65 88888.00 2008-07-23 08:48:38.375 205 12693.30 29.35 55175.65 88888.00 2008-07-23 08:48:38.500 205 12693.33 29.32 55175.62 88888.00 2008-07-23 08:48:38.625 205 12693.35 29.35 55175.62 88888.00 2008-07-23 08:48:38.750 205 12693.38 29.35 55175.60 88888.00 2008-07-23 08:48:38.875 205 12693.33 29.35 55175.62 88888.00 2008-07-23 08:48:39.000 205 12693.33 29.32 55175.57 88888.00 2008-07-23 08:48:39.125 205 12693.35 29.35 55175.55 88888.00 2008-07-23 08:48:39.250 205 12693.38 29.38 55175.60 88888.00 2008-07-23 08:48:39.375 205 12693.38 29.40 55175.60 88888.00 2008-07-23 08:48:39.500 205 12693.38 29.40 55175.62 88888.00 2008-07-23 08:48:39.625 205 12693.40 29.40 55175.60 88888.00 2008-07-23 08:48:39.750 205 12693.42 29.40 55175.60 88888.00 2008-07-23 08:48:39.875 205 12693.42 29.40 55175.60 88888.00 2008-07-23 08:48:40.000 205 12693.45 29.40 55175.55 88888.00 2008-07-23 08:48:40.125 205 12693.48 29.40 55175.55 88888.00 2008-07-23 08:48:40.250 205 12693.50 29.40 55175.55 88888.00 2008-07-23 08:48:40.375 205 12693.50 29.43 55175.55 88888.00 2008-07-23 08:48:40.500 205 12693.48 29.43 55175.55 88888.00 2008-07-23 08:48:40.625 205 12693.50 29.43 55175.55 88888.00 2008-07-23 08:48:40.750 205 12693.58 29.43 55175.55 88888.00 2008-07-23 08:48:40.875 205 12693.62 29.45 55175.55 88888.00 2008-07-23 08:48:41.000 205 12693.60 29.48 55175.55 88888.00 2008-07-23 08:48:41.125 205 12693.55 29.45 55175.55 88888.00 2008-07-23 08:48:41.250 205 12693.52 29.45 55175.53 88888.00 2008-07-23 08:48:41.375 205 12693.60 29.45 55175.53 88888.00 2008-07-23 08:48:41.500 205 12693.60 29.45 55175.53 88888.00 2008-07-23 08:48:41.625 205 12693.65 29.45 55175.47 88888.00 2008-07-23 08:48:41.750 205 12693.67 29.45 55175.47 88888.00 2008-07-23 08:48:41.875 205 12693.70 29.48 55175.47 88888.00 2008-07-23 08:48:42.000 205 12693.70 29.48 55175.47 88888.00 2008-07-23 08:48:42.125 205 12693.67 29.45 55175.47 88888.00 2008-07-23 08:48:42.250 205 12693.60 29.43 55175.50 88888.00 2008-07-23 08:48:42.375 205 12693.62 29.48 55175.47 88888.00 2008-07-23 08:48:42.500 205 12693.65 29.50 55175.45 88888.00 2008-07-23 08:48:42.625 205 12693.73 29.50 55175.47 88888.00 2008-07-23 08:48:42.750 205 12693.80 29.50 55175.45 88888.00 2008-07-23 08:48:42.875 205 12693.77 29.50 55175.45 88888.00 2008-07-23 08:48:43.000 205 12693.75 29.50 55175.43 88888.00 2008-07-23 08:48:43.125 205 12693.75 29.52 55175.40 88888.00 2008-07-23 08:48:43.250 205 12693.85 29.50 55175.40 88888.00 2008-07-23 08:48:43.375 205 12693.83 29.52 55175.40 88888.00 2008-07-23 08:48:43.500 205 12693.77 29.50 55175.40 88888.00 2008-07-23 08:48:43.625 205 12693.83 29.50 55175.40 88888.00 2008-07-23 08:48:43.750 205 12693.90 29.52 55175.40 88888.00 2008-07-23 08:48:43.875 205 12693.90 29.52 55175.40 88888.00 2008-07-23 08:48:44.000 205 12693.92 29.52 55175.40 88888.00 2008-07-23 08:48:44.125 205 12693.92 29.52 55175.38 88888.00 2008-07-23 08:48:44.250 205 12693.90 29.55 55175.35 88888.00 2008-07-23 08:48:44.375 205 12693.90 29.57 55175.35 88888.00 2008-07-23 08:48:44.500 205 12693.98 29.55 55175.35 88888.00 2008-07-23 08:48:44.625 205 12694.00 29.57 55175.35 88888.00 2008-07-23 08:48:44.750 205 12694.00 29.57 55175.35 88888.00 2008-07-23 08:48:44.875 205 12693.95 29.57 55175.38 88888.00 2008-07-23 08:48:45.000 205 12693.92 29.57 55175.35 88888.00 2008-07-23 08:48:45.125 205 12693.92 29.57 55175.35 88888.00 2008-07-23 08:48:45.250 205 12693.95 29.57 55175.32 88888.00 2008-07-23 08:48:45.375 205 12694.02 29.60 55175.32 88888.00 2008-07-23 08:48:45.500 205 12694.10 29.60 55175.30 88888.00 2008-07-23 08:48:45.625 205 12694.10 29.57 55175.30 88888.00 2008-07-23 08:48:45.750 205 12694.10 29.60 55175.30 88888.00 2008-07-23 08:48:45.875 205 12694.10 29.60 55175.30 88888.00 2008-07-23 08:48:46.000 205 12694.10 29.57 55175.30 88888.00 2008-07-23 08:48:46.125 205 12694.12 29.57 55175.30 88888.00 2008-07-23 08:48:46.250 205 12694.12 29.57 55175.28 88888.00 2008-07-23 08:48:46.375 205 12694.25 29.57 55175.28 88888.00 2008-07-23 08:48:46.500 205 12694.27 29.57 55175.28 88888.00 2008-07-23 08:48:46.625 205 12694.27 29.60 55175.25 88888.00 2008-07-23 08:48:46.750 205 12694.33 29.62 55175.28 88888.00 2008-07-23 08:48:46.875 205 12694.33 29.62 55175.28 88888.00 2008-07-23 08:48:47.000 205 12694.33 29.62 55175.25 88888.00 2008-07-23 08:48:47.125 205 12694.38 29.62 55175.22 88888.00 2008-07-23 08:48:47.250 205 12694.33 29.60 55175.25 88888.00 2008-07-23 08:48:47.375 205 12694.35 29.62 55175.25 88888.00 2008-07-23 08:48:47.500 205 12694.27 29.62 55175.25 88888.00 2008-07-23 08:48:47.625 205 12694.33 29.65 55175.25 88888.00 2008-07-23 08:48:47.750 205 12694.33 29.68 55175.25 88888.00 2008-07-23 08:48:47.875 205 12694.27 29.65 55175.25 88888.00 2008-07-23 08:48:48.000 205 12694.33 29.65 55175.25 88888.00 2008-07-23 08:48:48.125 205 12694.35 29.68 55175.25 88888.00 2008-07-23 08:48:48.250 205 12694.30 29.68 55175.22 88888.00 2008-07-23 08:48:48.375 205 12694.30 29.70 55175.22 88888.00 2008-07-23 08:48:48.500 205 12694.38 29.73 55175.25 88888.00 2008-07-23 08:48:48.625 205 12694.42 29.70 55175.25 88888.00 2008-07-23 08:48:48.750 205 12694.40 29.70 55175.25 88888.00 2008-07-23 08:48:48.875 205 12694.35 29.73 55175.22 88888.00 2008-07-23 08:48:49.000 205 12694.38 29.70 55175.22 88888.00 2008-07-23 08:48:49.125 205 12694.42 29.73 55175.22 88888.00 2008-07-23 08:48:49.250 205 12694.42 29.73 55175.22 88888.00 2008-07-23 08:48:49.375 205 12694.42 29.73 55175.22 88888.00 2008-07-23 08:48:49.500 205 12694.42 29.73 55175.22 88888.00 2008-07-23 08:48:49.625 205 12694.48 29.73 55175.22 88888.00 2008-07-23 08:48:49.750 205 12694.50 29.77 55175.22 88888.00 2008-07-23 08:48:49.875 205 12694.45 29.77 55175.22 88888.00 2008-07-23 08:48:50.000 205 12694.42 29.77 55175.22 88888.00 2008-07-23 08:48:50.125 205 12694.50 29.77 55175.22 88888.00 2008-07-23 08:48:50.250 205 12694.48 29.73 55175.20 88888.00 2008-07-23 08:48:50.375 205 12694.50 29.77 55175.18 88888.00 2008-07-23 08:48:50.500 205 12694.50 29.80 55175.18 88888.00 2008-07-23 08:48:50.625 205 12694.48 29.77 55175.18 88888.00 2008-07-23 08:48:50.750 205 12694.55 29.77 55175.18 88888.00 2008-07-23 08:48:50.875 205 12694.65 29.77 55175.20 88888.00 2008-07-23 08:48:51.000 205 12694.65 29.80 55175.20 88888.00 2008-07-23 08:48:51.125 205 12694.65 29.77 55175.20 88888.00 2008-07-23 08:48:51.250 205 12694.60 29.80 55175.15 88888.00 2008-07-23 08:48:51.375 205 12694.60 29.80 55175.12 88888.00 2008-07-23 08:48:51.500 205 12694.67 29.82 55175.15 88888.00 2008-07-23 08:48:51.625 205 12694.70 29.82 55175.18 88888.00 2008-07-23 08:48:51.750 205 12694.67 29.82 55175.18 88888.00 2008-07-23 08:48:51.875 205 12694.62 29.85 55175.15 88888.00 2008-07-23 08:48:52.000 205 12694.65 29.88 55175.18 88888.00 2008-07-23 08:48:52.125 205 12694.70 29.85 55175.15 88888.00 2008-07-23 08:48:52.250 205 12694.73 29.88 55175.18 88888.00 2008-07-23 08:48:52.375 205 12694.77 29.88 55175.18 88888.00 2008-07-23 08:48:52.500 205 12694.77 29.85 55175.18 88888.00 2008-07-23 08:48:52.625 205 12694.83 29.88 55175.18 88888.00 2008-07-23 08:48:52.750 205 12694.88 29.90 55175.18 88888.00 2008-07-23 08:48:52.875 205 12694.83 29.90 55175.18 88888.00 2008-07-23 08:48:53.000 205 12694.80 29.90 55175.18 88888.00 2008-07-23 08:48:53.125 205 12694.80 29.90 55175.18 88888.00 2008-07-23 08:48:53.250 205 12694.77 29.90 55175.18 88888.00 2008-07-23 08:48:53.375 205 12694.80 29.90 55175.15 88888.00 2008-07-23 08:48:53.500 205 12694.85 29.90 55175.15 88888.00 2008-07-23 08:48:53.625 205 12694.88 29.90 55175.15 88888.00 2008-07-23 08:48:53.750 205 12694.90 29.88 55175.12 88888.00 2008-07-23 08:48:53.875 205 12694.88 29.93 55175.12 88888.00 2008-07-23 08:48:54.000 205 12694.85 29.93 55175.10 88888.00 2008-07-23 08:48:54.125 205 12694.88 29.95 55175.10 88888.00 2008-07-23 08:48:54.250 205 12694.85 29.98 55175.12 88888.00 2008-07-23 08:48:54.375 205 12694.92 30.00 55175.10 88888.00 2008-07-23 08:48:54.500 205 12694.92 29.98 55175.10 88888.00 2008-07-23 08:48:54.625 205 12694.92 29.98 55175.12 88888.00 2008-07-23 08:48:54.750 205 12694.92 29.95 55175.10 88888.00 2008-07-23 08:48:54.875 205 12694.92 29.95 55175.10 88888.00 2008-07-23 08:48:55.000 205 12694.98 29.98 55175.12 88888.00 2008-07-23 08:48:55.125 205 12695.00 30.00 55175.10 88888.00 2008-07-23 08:48:55.250 205 12695.00 29.98 55175.07 88888.00 2008-07-23 08:48:55.375 205 12695.08 29.95 55175.10 88888.00 2008-07-23 08:48:55.500 205 12695.12 30.00 55175.12 88888.00 2008-07-23 08:48:55.625 205 12695.10 30.02 55175.10 88888.00 2008-07-23 08:48:55.750 205 12695.10 30.02 55175.10 88888.00 2008-07-23 08:48:55.875 205 12695.15 30.02 55175.10 88888.00 2008-07-23 08:48:56.000 205 12695.15 30.02 55175.10 88888.00 2008-07-23 08:48:56.125 205 12695.15 30.05 55175.12 88888.00 2008-07-23 08:48:56.250 205 12695.10 30.05 55175.15 88888.00 2008-07-23 08:48:56.375 205 12695.15 30.07 55175.12 88888.00 2008-07-23 08:48:56.500 205 12695.15 30.07 55175.10 88888.00 2008-07-23 08:48:56.625 205 12695.20 30.07 55175.12 88888.00 2008-07-23 08:48:56.750 205 12695.20 30.10 55175.12 88888.00 2008-07-23 08:48:56.875 205 12695.20 30.12 55175.10 88888.00 2008-07-23 08:48:57.000 205 12695.20 30.10 55175.07 88888.00 2008-07-23 08:48:57.125 205 12695.23 30.10 55175.12 88888.00 2008-07-23 08:48:57.250 205 12695.23 30.12 55175.12 88888.00 2008-07-23 08:48:57.375 205 12695.25 30.12 55175.12 88888.00 2008-07-23 08:48:57.500 205 12695.23 30.12 55175.10 88888.00 2008-07-23 08:48:57.625 205 12695.23 30.12 55175.12 88888.00 2008-07-23 08:48:57.750 205 12695.23 30.15 55175.10 88888.00 2008-07-23 08:48:57.875 205 12695.23 30.15 55175.07 88888.00 2008-07-23 08:48:58.000 205 12695.30 30.15 55175.10 88888.00 2008-07-23 08:48:58.125 205 12695.30 30.15 55175.10 88888.00 2008-07-23 08:48:58.250 205 12695.25 30.12 55175.07 88888.00 2008-07-23 08:48:58.375 205 12695.23 30.15 55175.07 88888.00 2008-07-23 08:48:58.500 205 12695.23 30.15 55175.07 88888.00 2008-07-23 08:48:58.625 205 12695.25 30.18 55175.07 88888.00 2008-07-23 08:48:58.750 205 12695.30 30.15 55175.07 88888.00 2008-07-23 08:48:58.875 205 12695.30 30.18 55175.10 88888.00 2008-07-23 08:48:59.000 205 12695.30 30.18 55175.07 88888.00 2008-07-23 08:48:59.125 205 12695.33 30.18 55175.07 88888.00 2008-07-23 08:48:59.250 205 12695.33 30.18 55175.07 88888.00 2008-07-23 08:48:59.375 205 12695.38 30.20 55175.07 88888.00 2008-07-23 08:48:59.500 205 12695.38 30.23 55175.07 88888.00 2008-07-23 08:48:59.625 205 12695.35 30.23 55175.07 88888.00 2008-07-23 08:48:59.750 205 12695.33 30.23 55175.05 88888.00 2008-07-23 08:48:59.875 205 12695.33 30.20 55175.07 88888.00 2008-07-23 08:49:00.000 205 12695.35 30.20 55175.05 88888.00 2008-07-23 08:49:00.125 205 12695.40 30.20 55175.05 88888.00 2008-07-23 08:49:00.250 205 12695.38 30.20 55175.05 88888.00 2008-07-23 08:49:00.375 205 12695.42 30.25 55175.05 88888.00 2008-07-23 08:49:00.500 205 12695.45 30.25 55175.05 88888.00 2008-07-23 08:49:00.625 205 12695.45 30.23 55175.03 88888.00 2008-07-23 08:49:00.750 205 12695.50 30.25 55175.05 88888.00 2008-07-23 08:49:00.875 205 12695.50 30.25 55175.05 88888.00 2008-07-23 08:49:01.000 205 12695.45 30.25 55175.05 88888.00 2008-07-23 08:49:01.125 205 12695.45 30.25 55175.07 88888.00 2008-07-23 08:49:01.250 205 12695.45 30.27 55175.07 88888.00 2008-07-23 08:49:01.375 205 12695.55 30.30 55175.07 88888.00 2008-07-23 08:49:01.500 205 12695.60 30.32 55175.07 88888.00 2008-07-23 08:49:01.625 205 12695.58 30.32 55175.05 88888.00 2008-07-23 08:49:01.750 205 12695.58 30.30 55175.05 88888.00 2008-07-23 08:49:01.875 205 12695.60 30.30 55175.05 88888.00 2008-07-23 08:49:02.000 205 12695.62 30.30 55175.05 88888.00 2008-07-23 08:49:02.125 205 12695.55 30.30 55175.07 88888.00 2008-07-23 08:49:02.250 205 12695.45 30.30 55175.07 88888.00 2008-07-23 08:49:02.375 205 12695.48 30.32 55175.05 88888.00 2008-07-23 08:49:02.500 205 12695.48 30.32 55175.07 88888.00 2008-07-23 08:49:02.625 205 12695.45 30.32 55175.10 88888.00 2008-07-23 08:49:02.750 205 12695.45 30.32 55175.12 88888.00 2008-07-23 08:49:02.875 205 12695.40 30.32 55175.12 88888.00 2008-07-23 08:49:03.000 205 12695.38 30.38 55175.10 88888.00 2008-07-23 08:49:03.125 205 12695.40 30.38 55175.10 88888.00 2008-07-23 08:49:03.250 205 12695.45 30.35 55175.10 88888.00 2008-07-23 08:49:03.375 205 12695.45 30.35 55175.07 88888.00 2008-07-23 08:49:03.500 205 12695.40 30.35 55175.12 88888.00 2008-07-23 08:49:03.625 205 12695.48 30.35 55175.12 88888.00 2008-07-23 08:49:03.750 205 12695.52 30.35 55175.12 88888.00 2008-07-23 08:49:03.875 205 12697.80 30.35 55177.45 88888.00 2008-07-23 08:49:04.000 205 12697.80 30.38 55177.45 88888.00 2008-07-23 08:49:04.125 205 12697.85 30.38 55177.45 88888.00 2008-07-23 08:49:04.250 205 12697.83 30.38 55177.45 88888.00 2008-07-23 08:49:04.375 205 12697.83 30.38 55177.45 88888.00 2008-07-23 08:49:04.500 205 12697.85 30.40 55177.47 88888.00 2008-07-23 08:49:04.625 205 12697.88 30.38 55177.47 88888.00 2008-07-23 08:49:04.750 205 12697.88 30.38 55177.47 88888.00 2008-07-23 08:49:04.875 205 12695.48 30.38 55175.12 88888.00 2008-07-23 08:49:05.000 205 12695.42 30.38 55175.12 88888.00 2008-07-23 08:49:05.125 205 12695.45 30.38 55175.10 88888.00 2008-07-23 08:49:05.250 205 12695.48 30.38 55175.10 88888.00 2008-07-23 08:49:05.375 205 12695.48 30.38 55175.07 88888.00 2008-07-23 08:49:05.500 205 12695.40 30.40 55175.10 88888.00 2008-07-23 08:49:05.625 205 12695.45 30.43 55175.12 88888.00 2008-07-23 08:49:05.750 205 12695.48 30.43 55175.12 88888.00 2008-07-23 08:49:05.875 205 12695.52 30.38 55175.12 88888.00 2008-07-23 08:49:06.000 205 12695.55 30.38 55175.10 88888.00 2008-07-23 08:49:06.125 205 12695.52 30.38 55175.12 88888.00 2008-07-23 08:49:06.250 205 12695.48 30.38 55175.12 88888.00 2008-07-23 08:49:06.375 205 12695.50 30.43 55175.12 88888.00 2008-07-23 08:49:06.500 205 12695.48 30.43 55175.12 88888.00 2008-07-23 08:49:06.625 205 12695.40 30.43 55175.12 88888.00 2008-07-23 08:49:06.750 205 12695.48 30.40 55175.12 88888.00 2008-07-23 08:49:06.875 205 12695.55 30.40 55175.10 88888.00 2008-07-23 08:49:07.000 205 12695.58 30.40 55175.12 88888.00 2008-07-23 08:49:07.125 205 12695.52 30.40 55175.12 88888.00 2008-07-23 08:49:07.250 205 12695.45 30.43 55175.15 88888.00 2008-07-23 08:49:07.375 205 12695.50 30.43 55175.15 88888.00 2008-07-23 08:49:07.500 205 12695.42 30.43 55175.15 88888.00 2008-07-23 08:49:07.625 205 12695.38 30.40 55175.15 88888.00 2008-07-23 08:49:07.750 205 12695.45 30.43 55175.15 88888.00 2008-07-23 08:49:07.875 205 12695.48 30.43 55175.15 88888.00 2008-07-23 08:49:08.000 205 12695.52 30.40 55175.15 88888.00 2008-07-23 08:49:08.125 205 12695.48 30.43 55175.15 88888.00 2008-07-23 08:49:08.250 205 12695.40 30.40 55175.15 88888.00 2008-07-23 08:49:08.375 205 12695.40 30.43 55175.15 88888.00 2008-07-23 08:49:08.500 205 12695.40 30.43 55175.18 88888.00 2008-07-23 08:49:08.625 205 12695.40 30.43 55175.20 88888.00 2008-07-23 08:49:08.750 205 12695.45 30.43 55175.20 88888.00 2008-07-23 08:49:08.875 205 12695.40 30.45 55175.20 88888.00 2008-07-23 08:49:09.000 205 12695.33 30.45 55175.18 88888.00 2008-07-23 08:49:09.125 205 12695.30 30.43 55175.20 88888.00 2008-07-23 08:49:09.250 205 12695.38 30.43 55175.22 88888.00 2008-07-23 08:49:09.375 205 12695.38 30.45 55175.22 88888.00 2008-07-23 08:49:09.500 205 12695.30 30.45 55175.22 88888.00 2008-07-23 08:49:09.625 205 12695.25 30.45 55175.20 88888.00 2008-07-23 08:49:09.750 205 12695.25 30.45 55175.20 88888.00 2008-07-23 08:49:09.875 205 12695.25 30.43 55175.20 88888.00 2008-07-23 08:49:10.000 205 12695.30 30.43 55175.20 88888.00 2008-07-23 08:49:10.125 205 12695.27 30.43 55175.20 88888.00 2008-07-23 08:49:10.250 205 12695.27 30.43 55175.22 88888.00 2008-07-23 08:49:10.375 205 12695.25 30.48 55175.22 88888.00 2008-07-23 08:49:10.500 205 12695.25 30.48 55175.25 88888.00 2008-07-23 08:49:10.625 205 12695.25 30.48 55175.22 88888.00 2008-07-23 08:49:10.750 205 12695.25 30.45 55175.20 88888.00 2008-07-23 08:49:10.875 205 12695.20 30.45 55175.20 88888.00 2008-07-23 08:49:11.000 205 12695.25 30.43 55175.18 88888.00 2008-07-23 08:49:11.125 205 12695.25 30.43 55175.22 88888.00 2008-07-23 08:49:11.250 205 12695.17 30.45 55175.22 88888.00 2008-07-23 08:49:11.375 205 12695.17 30.45 55175.22 88888.00 2008-07-23 08:49:11.500 205 12695.12 30.45 55175.22 88888.00 2008-07-23 08:49:11.625 205 12695.15 30.43 55175.25 88888.00 2008-07-23 08:49:11.750 205 12695.23 30.43 55175.25 88888.00 2008-07-23 08:49:11.875 205 12695.20 30.45 55175.25 88888.00 2008-07-23 08:49:12.000 205 12695.17 30.45 55175.25 88888.00 2008-07-23 08:49:12.125 205 12695.15 30.45 55175.25 88888.00 2008-07-23 08:49:12.250 205 12695.15 30.45 55175.28 88888.00 2008-07-23 08:49:12.375 205 12695.17 30.43 55175.25 88888.00 2008-07-23 08:49:12.500 205 12695.15 30.43 55175.25 88888.00 2008-07-23 08:49:12.625 205 12695.12 30.45 55175.25 88888.00 2008-07-23 08:49:12.750 205 12695.15 30.43 55175.25 88888.00 2008-07-23 08:49:12.875 205 12695.12 30.40 55175.25 88888.00 2008-07-23 08:49:13.000 205 12695.12 30.43 55175.25 88888.00 2008-07-23 08:49:13.125 205 12695.10 30.43 55175.28 88888.00 2008-07-23 08:49:13.250 205 12695.10 30.43 55175.30 88888.00 2008-07-23 08:49:13.375 205 12695.10 30.43 55175.30 88888.00 2008-07-23 08:49:13.500 205 12695.12 30.40 55175.30 88888.00 2008-07-23 08:49:13.625 205 12695.12 30.43 55175.30 88888.00 2008-07-23 08:49:13.750 205 12695.10 30.43 55175.30 88888.00 2008-07-23 08:49:13.875 205 12695.08 30.43 55175.30 88888.00 2008-07-23 08:49:14.000 205 12695.05 30.43 55175.28 88888.00 2008-07-23 08:49:14.125 205 12695.02 30.43 55175.30 88888.00 2008-07-23 08:49:14.250 205 12695.00 30.40 55175.32 88888.00 2008-07-23 08:49:14.375 205 12695.05 30.40 55175.30 88888.00 2008-07-23 08:49:14.500 205 12695.08 30.43 55175.30 88888.00 2008-07-23 08:49:14.625 205 12695.02 30.43 55175.32 88888.00 2008-07-23 08:49:14.750 205 12695.00 30.43 55175.30 88888.00 2008-07-23 08:49:14.875 205 12694.95 30.40 55175.30 88888.00 2008-07-23 08:49:15.000 205 12694.95 30.40 55175.32 88888.00 2008-07-23 08:49:15.125 205 12694.92 30.43 55175.32 88888.00 2008-07-23 08:49:15.250 205 12694.92 30.43 55175.35 88888.00 2008-07-23 08:49:15.375 205 12695.02 30.43 55175.35 88888.00 2008-07-23 08:49:15.500 205 12694.98 30.40 55175.35 88888.00 2008-07-23 08:49:15.625 205 12694.92 30.38 55175.32 88888.00 2008-07-23 08:49:15.750 205 12694.90 30.40 55175.32 88888.00 2008-07-23 08:49:15.875 205 12694.95 30.40 55175.35 88888.00 2008-07-23 08:49:16.000 205 12694.90 30.40 55175.32 88888.00 2008-07-23 08:49:16.125 205 12694.85 30.38 55175.30 88888.00 2008-07-23 08:49:16.250 205 12694.83 30.38 55175.32 88888.00 2008-07-23 08:49:16.375 205 12694.92 30.38 55175.35 88888.00 2008-07-23 08:49:16.500 205 12694.98 30.40 55175.38 88888.00 2008-07-23 08:49:16.625 205 12694.98 30.40 55175.35 88888.00 2008-07-23 08:49:16.750 205 12694.95 30.40 55175.38 88888.00 2008-07-23 08:49:16.875 205 12694.90 30.40 55175.38 88888.00 2008-07-23 08:49:17.000 205 12694.95 30.40 55175.35 88888.00 2008-07-23 08:49:17.125 205 12695.00 30.38 55175.35 88888.00 2008-07-23 08:49:17.250 205 12694.92 30.40 55175.38 88888.00 2008-07-23 08:49:17.375 205 12694.92 30.40 55175.40 88888.00 2008-07-23 08:49:17.500 205 12694.98 30.38 55175.43 88888.00 2008-07-23 08:49:17.625 205 12695.02 30.40 55175.40 88888.00 2008-07-23 08:49:17.750 205 12695.00 30.40 55175.40 88888.00 2008-07-23 08:49:17.875 205 12695.00 30.38 55175.38 88888.00 2008-07-23 08:49:18.000 205 12695.00 30.38 55175.38 88888.00 2008-07-23 08:49:18.125 205 12694.92 30.38 55175.40 88888.00 2008-07-23 08:49:18.250 205 12694.92 30.38 55175.40 88888.00 2008-07-23 08:49:18.375 205 12694.95 30.40 55175.35 88888.00 2008-07-23 08:49:18.500 205 12694.90 30.40 55175.35 88888.00 2008-07-23 08:49:18.625 205 12694.92 30.38 55175.38 88888.00 2008-07-23 08:49:18.750 205 12694.95 30.35 55175.38 88888.00 2008-07-23 08:49:18.875 205 12694.92 30.38 55175.38 88888.00 2008-07-23 08:49:19.000 205 12694.90 30.35 55175.32 88888.00 2008-07-23 08:49:19.125 205 12694.85 30.35 55175.35 88888.00 2008-07-23 08:49:19.250 205 12694.85 30.38 55175.38 88888.00 2008-07-23 08:49:19.375 205 12694.90 30.38 55175.40 88888.00 2008-07-23 08:49:19.500 205 12694.92 30.38 55175.40 88888.00 2008-07-23 08:49:19.625 205 12694.88 30.32 55175.38 88888.00 2008-07-23 08:49:19.750 205 12694.85 30.32 55175.38 88888.00 2008-07-23 08:49:19.875 205 12694.88 30.32 55175.38 88888.00 2008-07-23 08:49:20.000 205 12694.83 30.32 55175.40 88888.00 2008-07-23 08:49:20.125 205 12694.77 30.35 55175.43 88888.00 2008-07-23 08:49:20.250 205 12694.75 30.35 55175.43 88888.00 2008-07-23 08:49:20.375 205 12694.77 30.32 55175.40 88888.00 2008-07-23 08:49:20.500 205 12694.77 30.32 55175.38 88888.00 2008-07-23 08:49:20.625 205 12694.73 30.30 55175.38 88888.00 2008-07-23 08:49:20.750 205 12694.73 30.32 55175.40 88888.00 2008-07-23 08:49:20.875 205 12694.73 30.32 55175.40 88888.00 2008-07-23 08:49:21.000 205 12694.70 30.35 55175.40 88888.00 2008-07-23 08:49:21.125 205 12694.62 30.32 55175.43 88888.00 2008-07-23 08:49:21.250 205 12694.65 30.32 55175.43 88888.00 2008-07-23 08:49:21.375 205 12694.70 30.32 55175.43 88888.00 2008-07-23 08:49:21.500 205 12694.70 30.32 55175.40 88888.00 2008-07-23 08:49:21.625 205 12694.73 30.32 55175.40 88888.00 2008-07-23 08:49:21.750 205 12694.73 30.32 55175.40 88888.00 2008-07-23 08:49:21.875 205 12694.75 30.32 55175.45 88888.00 2008-07-23 08:49:22.000 205 12694.75 30.35 55175.43 88888.00 2008-07-23 08:49:22.125 205 12694.65 30.32 55175.43 88888.00 2008-07-23 08:49:22.250 205 12694.55 30.30 55175.45 88888.00 2008-07-23 08:49:22.375 205 12694.58 30.32 55175.45 88888.00 2008-07-23 08:49:22.500 205 12694.58 30.32 55175.45 88888.00 2008-07-23 08:49:22.625 205 12694.58 30.32 55175.40 88888.00 2008-07-23 08:49:22.750 205 12694.52 30.30 55175.43 88888.00 2008-07-23 08:49:22.875 205 12694.52 30.30 55175.45 88888.00 2008-07-23 08:49:23.000 205 12694.60 30.30 55175.43 88888.00 2008-07-23 08:49:23.125 205 12694.60 30.30 55175.45 88888.00 2008-07-23 08:49:23.250 205 12694.55 30.30 55175.45 88888.00 2008-07-23 08:49:23.375 205 12694.55 30.30 55175.45 88888.00 2008-07-23 08:49:23.500 205 12694.55 30.30 55175.43 88888.00 2008-07-23 08:49:23.625 205 12694.52 30.30 55175.40 88888.00 2008-07-23 08:49:23.750 205 12694.52 30.27 55175.43 88888.00 2008-07-23 08:49:23.875 205 12694.50 30.27 55175.40 88888.00 2008-07-23 08:49:24.000 205 12694.52 30.27 55175.40 88888.00 2008-07-23 08:49:24.125 205 12694.60 30.32 55175.43 88888.00 2008-07-23 08:49:24.250 205 12694.62 30.32 55175.45 88888.00 2008-07-23 08:49:24.375 205 12694.60 30.32 55175.45 88888.00 2008-07-23 08:49:24.500 205 12694.55 30.30 55175.45 88888.00 2008-07-23 08:49:24.625 205 12694.50 30.27 55175.45 88888.00 2008-07-23 08:49:24.750 205 12694.52 30.30 55175.45 88888.00 2008-07-23 08:49:24.875 205 12694.50 30.32 55175.47 88888.00 2008-07-23 08:49:25.000 205 12694.52 30.32 55175.45 88888.00 2008-07-23 08:49:25.125 205 12694.55 30.32 55175.45 88888.00 2008-07-23 08:49:25.250 205 12694.48 30.30 55175.43 88888.00 2008-07-23 08:49:25.375 205 12694.48 30.30 55175.43 88888.00 2008-07-23 08:49:25.500 205 12694.52 30.30 55175.43 88888.00 2008-07-23 08:49:25.625 205 12694.55 30.30 55175.45 88888.00 2008-07-23 08:49:25.750 205 12694.50 30.30 55175.47 88888.00 2008-07-23 08:49:25.875 205 12694.50 30.30 55175.47 88888.00 2008-07-23 08:49:26.000 205 12694.48 30.30 55175.43 88888.00 2008-07-23 08:49:26.125 205 12694.48 30.30 55175.50 88888.00 2008-07-23 08:49:26.250 205 12694.48 30.30 55175.47 88888.00 2008-07-23 08:49:26.375 205 12694.50 30.32 55175.47 88888.00 2008-07-23 08:49:26.500 205 12694.45 30.32 55175.45 88888.00 2008-07-23 08:49:26.625 205 12694.45 30.35 55175.45 88888.00 2008-07-23 08:49:26.750 205 12694.48 30.32 55175.45 88888.00 2008-07-23 08:49:26.875 205 12694.45 30.30 55175.45 88888.00 2008-07-23 08:49:27.000 205 12694.42 30.30 55175.45 88888.00 2008-07-23 08:49:27.125 205 12694.42 30.30 55175.45 88888.00 2008-07-23 08:49:27.250 205 12694.40 30.30 55175.45 88888.00 2008-07-23 08:49:27.375 205 12694.38 30.30 55175.45 88888.00 2008-07-23 08:49:27.500 205 12694.40 30.35 55175.45 88888.00 2008-07-23 08:49:27.625 205 12694.45 30.32 55175.47 88888.00 2008-07-23 08:49:27.750 205 12694.45 30.32 55175.45 88888.00 2008-07-23 08:49:27.875 205 12694.42 30.32 55175.45 88888.00 2008-07-23 08:49:28.000 205 12694.45 30.32 55175.43 88888.00 2008-07-23 08:49:28.125 205 12694.45 30.35 55175.45 88888.00 2008-07-23 08:49:28.250 205 12694.48 30.32 55175.47 88888.00 2008-07-23 08:49:28.375 205 12694.48 30.38 55175.47 88888.00 2008-07-23 08:49:28.500 205 12694.42 30.38 55175.45 88888.00 2008-07-23 08:49:28.625 205 12694.40 30.38 55175.47 88888.00 2008-07-23 08:49:28.750 205 12694.42 30.35 55175.47 88888.00 2008-07-23 08:49:28.875 205 12694.42 30.35 55175.45 88888.00 2008-07-23 08:49:29.000 205 12694.40 30.38 55175.43 88888.00 2008-07-23 08:49:29.125 205 12694.33 30.35 55175.45 88888.00 2008-07-23 08:49:29.250 205 12694.30 30.38 55175.45 88888.00 2008-07-23 08:49:29.375 205 12694.38 30.38 55175.45 88888.00 2008-07-23 08:49:29.500 205 12694.35 30.38 55175.47 88888.00 2008-07-23 08:49:29.625 205 12694.38 30.38 55175.47 88888.00 2008-07-23 08:49:29.750 205 12694.35 30.35 55175.47 88888.00 2008-07-23 08:49:29.875 205 12694.30 30.38 55175.45 88888.00 2008-07-23 08:49:30.000 205 12694.30 30.38 55175.45 88888.00 2008-07-23 08:49:30.125 205 12694.33 30.38 55175.47 88888.00 2008-07-23 08:49:30.250 205 12694.30 30.38 55175.45 88888.00 2008-07-23 08:49:30.375 205 12694.30 30.35 55175.45 88888.00 2008-07-23 08:49:30.500 205 12694.27 30.35 55175.43 88888.00 2008-07-23 08:49:30.625 205 12694.25 30.38 55175.43 88888.00 2008-07-23 08:49:30.750 205 12694.25 30.35 55175.40 88888.00 2008-07-23 08:49:30.875 205 12694.25 30.38 55175.43 88888.00 2008-07-23 08:49:31.000 205 12694.25 30.38 55175.43 88888.00 2008-07-23 08:49:31.125 205 12694.25 30.38 55175.43 88888.00 2008-07-23 08:49:31.250 205 12694.25 30.35 55175.43 88888.00 2008-07-23 08:49:31.375 205 12694.27 30.38 55175.40 88888.00 2008-07-23 08:49:31.500 205 12694.25 30.38 55175.40 88888.00 2008-07-23 08:49:31.625 205 12694.33 30.38 55175.40 88888.00 2008-07-23 08:49:31.750 205 12694.38 30.40 55175.43 88888.00 2008-07-23 08:49:31.875 205 12694.33 30.40 55175.43 88888.00 2008-07-23 08:49:32.000 205 12694.23 30.40 55175.43 88888.00 2008-07-23 08:49:32.125 205 12694.23 30.38 55175.43 88888.00 2008-07-23 08:49:32.250 205 12694.25 30.40 55175.45 88888.00 2008-07-23 08:49:32.375 205 12694.30 30.40 55175.43 88888.00 2008-07-23 08:49:32.500 205 12694.27 30.40 55175.45 88888.00 2008-07-23 08:49:32.625 205 12694.27 30.40 55175.45 88888.00 2008-07-23 08:49:32.750 205 12694.33 30.43 55175.43 88888.00 2008-07-23 08:49:32.875 205 12694.27 30.45 55175.43 88888.00 2008-07-23 08:49:33.000 205 12694.23 30.43 55175.40 88888.00 2008-07-23 08:49:33.125 205 12694.20 30.45 55175.40 88888.00 2008-07-23 08:49:33.250 205 12694.25 30.38 55175.40 88888.00 2008-07-23 08:49:33.375 205 12694.25 30.40 55175.43 88888.00 2008-07-23 08:49:33.500 205 12694.15 30.43 55175.40 88888.00 2008-07-23 08:49:33.625 205 12694.23 30.43 55175.43 88888.00 2008-07-23 08:49:33.750 205 12694.27 30.40 55175.43 88888.00 2008-07-23 08:49:33.875 205 12694.25 30.40 55175.40 88888.00 2008-07-23 08:49:34.000 205 12694.20 30.40 55175.40 88888.00 2008-07-23 08:49:34.125 205 12694.12 30.40 55175.43 88888.00 2008-07-23 08:49:34.250 205 12694.15 30.38 55175.43 88888.00 2008-07-23 08:49:34.375 205 12694.23 30.43 55175.43 88888.00 2008-07-23 08:49:34.500 205 12694.20 30.40 55175.43 88888.00 2008-07-23 08:49:34.625 205 12694.12 30.43 55175.43 88888.00 2008-07-23 08:49:34.750 205 12694.05 30.43 55175.43 88888.00 2008-07-23 08:49:34.875 205 12694.08 30.43 55175.43 88888.00 2008-07-23 08:49:35.000 205 12694.15 30.40 55175.38 88888.00 2008-07-23 08:49:35.125 205 12694.15 30.40 55175.38 88888.00 2008-07-23 08:49:35.250 205 12694.10 30.43 55175.35 88888.00 2008-07-23 08:49:35.375 205 12694.12 30.45 55175.38 88888.00 2008-07-23 08:49:35.500 205 12694.15 30.45 55175.40 88888.00 2008-07-23 08:49:35.625 205 12694.15 30.43 55175.43 88888.00 2008-07-23 08:49:35.750 205 12694.12 30.43 55175.43 88888.00 2008-07-23 08:49:35.875 205 12694.12 30.43 55175.43 88888.00 2008-07-23 08:49:36.000 205 12694.12 30.45 55175.40 88888.00 2008-07-23 08:49:36.125 205 12694.15 30.45 55175.43 88888.00 2008-07-23 08:49:36.250 205 12694.12 30.45 55175.43 88888.00 2008-07-23 08:49:36.375 205 12694.12 30.45 55175.40 88888.00 2008-07-23 08:49:36.500 205 12694.10 30.45 55175.43 88888.00 2008-07-23 08:49:36.625 205 12694.05 30.48 55175.40 88888.00 2008-07-23 08:49:36.750 205 12694.00 30.48 55175.43 88888.00 2008-07-23 08:49:36.875 205 12694.05 30.48 55175.40 88888.00 2008-07-23 08:49:37.000 205 12694.12 30.48 55175.38 88888.00 2008-07-23 08:49:37.125 205 12694.17 30.48 55175.38 88888.00 2008-07-23 08:49:37.250 205 12694.12 30.45 55175.35 88888.00 2008-07-23 08:49:37.375 205 12694.10 30.48 55175.35 88888.00 2008-07-23 08:49:37.500 205 12694.08 30.48 55175.38 88888.00 2008-07-23 08:49:37.625 205 12694.10 30.48 55175.40 88888.00 2008-07-23 08:49:37.750 205 12694.12 30.50 55175.38 88888.00 2008-07-23 08:49:37.875 205 12694.17 30.50 55175.35 88888.00 2008-07-23 08:49:38.000 205 12694.17 30.50 55175.38 88888.00 2008-07-23 08:49:38.125 205 12694.15 30.50 55175.38 88888.00 2008-07-23 08:49:38.250 205 12694.08 30.50 55175.40 88888.00 2008-07-23 08:49:38.375 205 12694.08 30.48 55175.38 88888.00 2008-07-23 08:49:38.500 205 12694.10 30.48 55175.38 88888.00 2008-07-23 08:49:38.625 205 12694.12 30.50 55175.38 88888.00 2008-07-23 08:49:38.750 205 12694.12 30.50 55175.40 88888.00 2008-07-23 08:49:38.875 205 12694.12 30.50 55175.35 88888.00 2008-07-23 08:49:39.000 205 12694.12 30.50 55175.35 88888.00 2008-07-23 08:49:39.125 205 12694.08 30.50 55175.35 88888.00 2008-07-23 08:49:39.250 205 12694.08 30.50 55175.38 88888.00 2008-07-23 08:49:39.375 205 12694.15 30.52 55175.38 88888.00 2008-07-23 08:49:39.500 205 12694.20 30.52 55175.38 88888.00 2008-07-23 08:49:39.625 205 12694.20 30.52 55175.38 88888.00 2008-07-23 08:49:39.750 205 12694.17 30.52 55175.38 88888.00 2008-07-23 08:49:39.875 205 12694.15 30.50 55175.35 88888.00 2008-07-23 08:49:40.000 205 12694.23 30.52 55175.30 88888.00 2008-07-23 08:49:40.125 205 12694.20 30.52 55175.32 88888.00 2008-07-23 08:49:40.250 205 12694.12 30.52 55175.35 88888.00 2008-07-23 08:49:40.375 205 12694.12 30.55 55175.32 88888.00 2008-07-23 08:49:40.500 205 12694.17 30.52 55175.35 88888.00 2008-07-23 08:49:40.625 205 12694.15 30.52 55175.35 88888.00 2008-07-23 08:49:40.750 205 12694.15 30.55 55175.38 88888.00 2008-07-23 08:49:40.875 205 12694.10 30.57 55175.40 88888.00 2008-07-23 08:49:41.000 205 12694.12 30.57 55175.38 88888.00 2008-07-23 08:49:41.125 205 12694.23 30.57 55175.38 88888.00 2008-07-23 08:49:41.250 205 12694.12 30.55 55175.38 88888.00 2008-07-23 08:49:41.375 205 12694.10 30.57 55175.38 88888.00 2008-07-23 08:49:41.500 205 12694.15 30.57 55175.38 88888.00 2008-07-23 08:49:41.625 205 12694.25 30.57 55175.38 88888.00 2008-07-23 08:49:41.750 205 12694.20 30.55 55175.32 88888.00 2008-07-23 08:49:41.875 205 12694.15 30.55 55175.32 88888.00 2008-07-23 08:49:42.000 205 12694.12 30.55 55175.32 88888.00 2008-07-23 08:49:42.125 205 12694.10 30.57 55175.32 88888.00 2008-07-23 08:49:42.250 205 12694.02 30.60 55175.35 88888.00 2008-07-23 08:49:42.375 205 12694.10 30.57 55175.35 88888.00 2008-07-23 08:49:42.500 205 12694.10 30.60 55175.35 88888.00 2008-07-23 08:49:42.625 205 12694.10 30.60 55175.32 88888.00 2008-07-23 08:49:42.750 205 12694.10 30.60 55175.32 88888.00 2008-07-23 08:49:42.875 205 12694.12 30.57 55175.32 88888.00 2008-07-23 08:49:43.000 205 12694.12 30.57 55175.30 88888.00 2008-07-23 08:49:43.125 205 12694.17 30.60 55175.30 88888.00 2008-07-23 08:49:43.250 205 12694.12 30.60 55175.30 88888.00 2008-07-23 08:49:43.375 205 12694.10 30.60 55175.28 88888.00 2008-07-23 08:49:43.500 205 12694.12 30.62 55175.30 88888.00 2008-07-23 08:49:43.625 205 12694.17 30.62 55175.30 88888.00 2008-07-23 08:49:43.750 205 12694.17 30.62 55175.30 88888.00 2008-07-23 08:49:43.875 205 12694.15 30.60 55175.30 88888.00 2008-07-23 08:49:44.000 205 12694.12 30.60 55175.28 88888.00 2008-07-23 08:49:44.125 205 12694.12 30.60 55175.30 88888.00 2008-07-23 08:49:44.250 205 12694.12 30.57 55175.28 88888.00 2008-07-23 08:49:44.375 205 12694.15 30.60 55175.28 88888.00 2008-07-23 08:49:44.500 205 12694.15 30.62 55175.28 88888.00 2008-07-23 08:49:44.625 205 12694.17 30.62 55175.28 88888.00 2008-07-23 08:49:44.750 205 12694.17 30.62 55175.28 88888.00 2008-07-23 08:49:44.875 205 12694.15 30.62 55175.25 88888.00 2008-07-23 08:49:45.000 205 12694.20 30.62 55175.25 88888.00 2008-07-23 08:49:45.125 205 12694.25 30.62 55175.28 88888.00 2008-07-23 08:49:45.250 205 12694.23 30.60 55175.28 88888.00 2008-07-23 08:49:45.375 205 12694.23 30.60 55175.28 88888.00 2008-07-23 08:49:45.500 205 12694.20 30.62 55175.25 88888.00 2008-07-23 08:49:45.625 205 12694.17 30.62 55175.25 88888.00 2008-07-23 08:49:45.750 205 12694.17 30.62 55175.25 88888.00 2008-07-23 08:49:45.875 205 12694.20 30.65 55175.25 88888.00 2008-07-23 08:49:46.000 205 12694.25 30.65 55175.22 88888.00 2008-07-23 08:49:46.125 205 12694.33 30.62 55175.22 88888.00 2008-07-23 08:49:46.250 205 12694.35 30.60 55175.25 88888.00 2008-07-23 08:49:46.375 205 12694.35 30.62 55175.22 88888.00 2008-07-23 08:49:46.500 205 12694.30 30.65 55175.25 88888.00 2008-07-23 08:49:46.625 205 12694.33 30.68 55175.22 88888.00 2008-07-23 08:49:46.750 205 12694.33 30.68 55175.22 88888.00 2008-07-23 08:49:46.875 205 12694.35 30.65 55175.22 88888.00 2008-07-23 08:49:47.000 205 12694.35 30.62 55175.25 88888.00 2008-07-23 08:49:47.125 205 12694.35 30.65 55175.22 88888.00 2008-07-23 08:49:47.250 205 12694.35 30.65 55175.22 88888.00 2008-07-23 08:49:47.375 205 12694.38 30.68 55175.22 88888.00 2008-07-23 08:49:47.500 205 12694.35 30.68 55175.22 88888.00 2008-07-23 08:49:47.625 205 12694.33 30.68 55175.22 88888.00 2008-07-23 08:49:47.750 205 12694.35 30.70 55175.20 88888.00 2008-07-23 08:49:47.875 205 12694.33 30.68 55175.20 88888.00 2008-07-23 08:49:48.000 205 12694.35 30.68 55175.20 88888.00 2008-07-23 08:49:48.125 205 12694.35 30.68 55175.25 88888.00 2008-07-23 08:49:48.250 205 12694.27 30.68 55175.25 88888.00 2008-07-23 08:49:48.375 205 12694.30 30.70 55175.25 88888.00 2008-07-23 08:49:48.500 205 12694.33 30.70 55175.22 88888.00 2008-07-23 08:49:48.625 205 12694.35 30.70 55175.22 88888.00 2008-07-23 08:49:48.750 205 12694.38 30.70 55175.22 88888.00 2008-07-23 08:49:48.875 205 12694.38 30.70 55175.20 88888.00 2008-07-23 08:49:49.000 205 12694.33 30.70 55175.20 88888.00 2008-07-23 08:49:49.125 205 12694.33 30.70 55175.22 88888.00 2008-07-23 08:49:49.250 205 12694.33 30.70 55175.20 88888.00 2008-07-23 08:49:49.375 205 12694.35 30.70 55175.20 88888.00 2008-07-23 08:49:49.500 205 12694.35 30.68 55175.20 88888.00 2008-07-23 08:49:49.625 205 12694.35 30.68 55175.20 88888.00 2008-07-23 08:49:49.750 205 12694.33 30.68 55175.18 88888.00 2008-07-23 08:49:49.875 205 12694.38 30.65 55175.18 88888.00 2008-07-23 08:49:50.000 205 12694.38 30.68 55175.20 88888.00 2008-07-23 08:49:50.125 205 12694.38 30.68 55175.20 88888.00 2008-07-23 08:49:50.250 205 12694.35 30.70 55175.20 88888.00 2008-07-23 08:49:50.375 205 12694.38 30.70 55175.18 88888.00 2008-07-23 08:49:50.500 205 12694.40 30.70 55175.18 88888.00 2008-07-23 08:49:50.625 205 12694.40 30.70 55175.15 88888.00 2008-07-23 08:49:50.750 205 12694.40 30.70 55175.18 88888.00 2008-07-23 08:49:50.875 205 12694.40 30.70 55175.18 88888.00 2008-07-23 08:49:51.000 205 12694.48 30.73 55175.18 88888.00 2008-07-23 08:49:51.125 205 12694.45 30.73 55175.18 88888.00 2008-07-23 08:49:51.250 205 12694.38 30.70 55175.15 88888.00 2008-07-23 08:49:51.375 205 12694.35 30.70 55175.15 88888.00 2008-07-23 08:49:51.500 205 12694.38 30.73 55175.18 88888.00 2008-07-23 08:49:51.625 205 12694.45 30.70 55175.18 88888.00 2008-07-23 08:49:51.750 205 12694.45 30.70 55175.20 88888.00 2008-07-23 08:49:51.875 205 12694.42 30.70 55175.20 88888.00 2008-07-23 08:49:52.000 205 12694.42 30.70 55175.18 88888.00 2008-07-23 08:49:52.125 205 12694.40 30.70 55175.18 88888.00 2008-07-23 08:49:52.250 205 12694.35 30.68 55175.15 88888.00 2008-07-23 08:49:52.375 205 12694.40 30.70 55175.15 88888.00 2008-07-23 08:49:52.500 205 12694.42 30.70 55175.15 88888.00 2008-07-23 08:49:52.625 205 12694.42 30.70 55175.15 88888.00 2008-07-23 08:49:52.750 205 12694.38 30.70 55175.15 88888.00 2008-07-23 08:49:52.875 205 12694.35 30.70 55175.12 88888.00 2008-07-23 08:49:53.000 205 12694.38 30.68 55175.12 88888.00 2008-07-23 08:49:53.125 205 12694.42 30.70 55175.15 88888.00 2008-07-23 08:49:53.250 205 12694.40 30.70 55175.15 88888.00 2008-07-23 08:49:53.375 205 12694.35 30.70 55175.15 88888.00 2008-07-23 08:49:53.500 205 12694.38 30.70 55175.15 88888.00 2008-07-23 08:49:53.625 205 12694.38 30.70 55175.15 88888.00 2008-07-23 08:49:53.750 205 12694.38 30.70 55175.12 88888.00 2008-07-23 08:49:53.875 205 12694.45 30.70 55175.12 88888.00 2008-07-23 08:49:54.000 205 12694.48 30.68 55175.10 88888.00 2008-07-23 08:49:54.125 205 12694.48 30.68 55175.10 88888.00 2008-07-23 08:49:54.250 205 12694.45 30.68 55175.10 88888.00 2008-07-23 08:49:54.375 205 12694.48 30.70 55175.10 88888.00 2008-07-23 08:49:54.500 205 12694.45 30.70 55175.07 88888.00 2008-07-23 08:49:54.625 205 12694.42 30.70 55175.07 88888.00 2008-07-23 08:49:54.750 205 12694.42 30.70 55175.07 88888.00 2008-07-23 08:49:54.875 205 12694.48 30.70 55175.07 88888.00 2008-07-23 08:49:55.000 205 12694.52 30.70 55175.10 88888.00 2008-07-23 08:49:55.125 205 12694.50 30.70 55175.10 88888.00 2008-07-23 08:49:55.250 205 12694.52 30.70 55175.10 88888.00 2008-07-23 08:49:55.375 205 12694.55 30.70 55175.10 88888.00 2008-07-23 08:49:55.500 205 12694.58 30.70 55175.07 88888.00 2008-07-23 08:49:55.625 205 12694.60 30.68 55175.07 88888.00 2008-07-23 08:49:55.750 205 12694.58 30.68 55175.10 88888.00 2008-07-23 08:49:55.875 205 12694.48 30.70 55175.07 88888.00 2008-07-23 08:49:56.000 205 12694.42 30.70 55175.05 88888.00 2008-07-23 08:49:56.125 205 12694.45 30.70 55175.05 88888.00 2008-07-23 08:49:56.250 205 12694.48 30.68 55175.07 88888.00 2008-07-23 08:49:56.375 205 12694.52 30.70 55175.10 88888.00 2008-07-23 08:49:56.500 205 12694.50 30.68 55175.10 88888.00 2008-07-23 08:49:56.625 205 12694.45 30.68 55175.10 88888.00 2008-07-23 08:49:56.750 205 12694.45 30.68 55175.07 88888.00 2008-07-23 08:49:56.875 205 12694.42 30.68 55175.10 88888.00 2008-07-23 08:49:57.000 205 12694.50 30.68 55175.07 88888.00 2008-07-23 08:49:57.125 205 12694.60 30.68 55175.07 88888.00 2008-07-23 08:49:57.250 205 12694.60 30.65 55175.07 88888.00 2008-07-23 08:49:57.375 205 12694.60 30.68 55175.07 88888.00 2008-07-23 08:49:57.500 205 12694.58 30.68 55175.07 88888.00 2008-07-23 08:49:57.625 205 12694.55 30.68 55175.05 88888.00 2008-07-23 08:49:57.750 205 12694.58 30.68 55175.05 88888.00 2008-07-23 08:49:57.875 205 12694.60 30.70 55175.03 88888.00 2008-07-23 08:49:58.000 205 12694.62 30.70 55175.03 88888.00 2008-07-23 08:49:58.125 205 12694.67 30.70 55175.03 88888.00 2008-07-23 08:49:58.250 205 12694.65 30.68 55175.05 88888.00 2008-07-23 08:49:58.375 205 12694.62 30.68 55175.05 88888.00 2008-07-23 08:49:58.500 205 12694.62 30.65 55175.03 88888.00 2008-07-23 08:49:58.625 205 12694.60 30.65 55175.05 88888.00 2008-07-23 08:49:58.750 205 12694.60 30.68 55175.05 88888.00 2008-07-23 08:49:58.875 205 12694.62 30.73 55175.03 88888.00 2008-07-23 08:49:59.000 205 12694.62 30.73 55175.03 88888.00 2008-07-23 08:49:59.125 205 12694.62 30.73 55175.07 88888.00 2008-07-23 08:49:59.250 205 12694.62 30.70 55175.07 88888.00 2008-07-23 08:49:59.375 205 12694.65 30.73 55175.05 88888.00 2008-07-23 08:49:59.500 205 12694.70 30.73 55175.03 88888.00 2008-07-23 08:49:59.625 205 12694.73 30.70 55175.05 88888.00 2008-07-23 08:49:59.750 205 12694.67 30.73 55175.07 88888.00 2008-07-23 08:49:59.875 205 12694.65 30.70 55175.05 88888.00 2008-07-23 08:50:00.000 205 12694.60 30.70 55175.03 88888.00 2008-07-23 08:50:00.125 205 12694.58 30.70 55175.03 88888.00 2008-07-23 08:50:00.250 205 12694.60 30.68 55175.05 88888.00 2008-07-23 08:50:00.375 205 12694.67 30.70 55175.03 88888.00 2008-07-23 08:50:00.500 205 12694.73 30.73 55175.03 88888.00 2008-07-23 08:50:00.625 205 12694.67 30.75 55175.00 88888.00 2008-07-23 08:50:00.750 205 12694.65 30.77 55175.00 88888.00 2008-07-23 08:50:00.875 205 12694.67 30.75 55174.97 88888.00 2008-07-23 08:50:01.000 205 12694.67 30.73 55174.97 88888.00 2008-07-23 08:50:01.125 205 12694.67 30.73 55174.97 88888.00 2008-07-23 08:50:01.250 205 12694.70 30.75 55175.00 88888.00 2008-07-23 08:50:01.375 205 12694.75 30.73 55175.00 88888.00 2008-07-23 08:50:01.500 205 12694.77 30.73 55175.00 88888.00 2008-07-23 08:50:01.625 205 12694.80 30.73 55174.97 88888.00 2008-07-23 08:50:01.750 205 12694.83 30.70 55174.93 88888.00 2008-07-23 08:50:01.875 205 12694.80 30.73 55174.95 88888.00 2008-07-23 08:50:02.000 205 12694.75 30.73 55174.93 88888.00 2008-07-23 08:50:02.125 205 12694.75 30.73 55174.95 88888.00 2008-07-23 08:50:02.250 205 12694.80 30.70 55174.95 88888.00 2008-07-23 08:50:02.375 205 12694.85 30.73 55174.97 88888.00 2008-07-23 08:50:02.500 205 12694.80 30.73 55174.93 88888.00 2008-07-23 08:50:02.625 205 12694.80 30.75 55174.90 88888.00 2008-07-23 08:50:02.750 205 12694.90 30.73 55174.90 88888.00 2008-07-23 08:50:02.875 205 12694.92 30.73 55174.90 88888.00 2008-07-23 08:50:03.000 205 12694.90 30.73 55174.90 88888.00 2008-07-23 08:50:03.125 205 12694.88 30.73 55174.90 88888.00 2008-07-23 08:50:03.250 205 12694.85 30.73 55174.93 88888.00 2008-07-23 08:50:03.375 205 12694.88 30.73 55174.93 88888.00 2008-07-23 08:50:03.500 205 12694.90 30.75 55174.90 88888.00 2008-07-23 08:50:03.625 205 12694.92 30.73 55174.90 88888.00 2008-07-23 08:50:03.750 205 12694.92 30.73 55174.90 88888.00 2008-07-23 08:50:03.875 205 12694.95 30.73 55174.90 88888.00 2008-07-23 08:50:04.000 205 12694.95 30.70 55174.90 88888.00 2008-07-23 08:50:04.125 205 12695.00 30.70 55174.88 88888.00 2008-07-23 08:50:04.250 205 12695.02 30.70 55174.88 88888.00 2008-07-23 08:50:04.375 205 12695.02 30.70 55174.88 88888.00 2008-07-23 08:50:04.500 205 12694.98 30.70 55174.88 88888.00 2008-07-23 08:50:04.625 205 12694.98 30.70 55174.90 88888.00 2008-07-23 08:50:04.750 205 12695.05 30.70 55174.88 88888.00 2008-07-23 08:50:04.875 205 12695.08 30.70 55174.88 88888.00 2008-07-23 08:50:05.000 205 12695.08 30.70 55174.85 88888.00 2008-07-23 08:50:05.125 205 12695.10 30.70 55174.88 88888.00 2008-07-23 08:50:05.250 205 12695.05 30.70 55174.88 88888.00 2008-07-23 08:50:05.375 205 12695.05 30.73 55174.88 88888.00 2008-07-23 08:50:05.500 205 12695.05 30.70 55174.88 88888.00 2008-07-23 08:50:05.625 205 12695.02 30.73 55174.88 88888.00 2008-07-23 08:50:05.750 205 12695.02 30.70 55174.85 88888.00 2008-07-23 08:50:05.875 205 12695.08 30.68 55174.85 88888.00 2008-07-23 08:50:06.000 205 12695.10 30.70 55174.82 88888.00 2008-07-23 08:50:06.125 205 12695.05 30.70 55174.85 88888.00 2008-07-23 08:50:06.250 205 12695.02 30.68 55174.85 88888.00 2008-07-23 08:50:06.375 205 12695.08 30.68 55174.88 88888.00 2008-07-23 08:50:06.500 205 12695.05 30.68 55174.85 88888.00 2008-07-23 08:50:06.625 205 12695.08 30.70 55174.85 88888.00 2008-07-23 08:50:06.750 205 12695.10 30.70 55174.85 88888.00 2008-07-23 08:50:06.875 205 12695.10 30.70 55174.85 88888.00 2008-07-23 08:50:07.000 205 12695.08 30.70 55174.82 88888.00 2008-07-23 08:50:07.125 205 12695.12 30.70 55174.85 88888.00 2008-07-23 08:50:07.250 205 12695.10 30.70 55174.88 88888.00 2008-07-23 08:50:07.375 205 12695.08 30.68 55174.85 88888.00 2008-07-23 08:50:07.500 205 12695.08 30.68 55174.82 88888.00 2008-07-23 08:50:07.625 205 12695.12 30.68 55174.82 88888.00 2008-07-23 08:50:07.750 205 12695.17 30.68 55174.82 88888.00 2008-07-23 08:50:07.875 205 12695.17 30.70 55174.80 88888.00 2008-07-23 08:50:08.000 205 12695.15 30.68 55174.80 88888.00 2008-07-23 08:50:08.125 205 12695.15 30.68 55174.80 88888.00 2008-07-23 08:50:08.250 205 12695.15 30.65 55174.78 88888.00 2008-07-23 08:50:08.375 205 12695.23 30.68 55174.78 88888.00 2008-07-23 08:50:08.500 205 12695.23 30.68 55174.80 88888.00 2008-07-23 08:50:08.625 205 12695.20 30.68 55174.80 88888.00 2008-07-23 08:50:08.750 205 12695.17 30.65 55174.80 88888.00 2008-07-23 08:50:08.875 205 12695.15 30.68 55174.78 88888.00 2008-07-23 08:50:09.000 205 12695.15 30.65 55174.75 88888.00 2008-07-23 08:50:09.125 205 12695.20 30.62 55174.75 88888.00 2008-07-23 08:50:09.250 205 12695.27 30.65 55174.78 88888.00 2008-07-23 08:50:09.375 205 12695.30 30.68 55174.80 88888.00 2008-07-23 08:50:09.500 205 12695.27 30.65 55174.80 88888.00 2008-07-23 08:50:09.625 205 12695.27 30.62 55174.78 88888.00 2008-07-23 08:50:09.750 205 12695.25 30.65 55174.78 88888.00 2008-07-23 08:50:09.875 205 12695.30 30.62 55174.78 88888.00 2008-07-23 08:50:10.000 205 12695.27 30.60 55174.75 88888.00 2008-07-23 08:50:10.125 205 12695.25 30.60 55174.75 88888.00 2008-07-23 08:50:10.250 205 12695.27 30.62 55174.72 88888.00 2008-07-23 08:50:10.375 205 12695.30 30.62 55174.75 88888.00 2008-07-23 08:50:10.500 205 12695.27 30.65 55174.72 88888.00 2008-07-23 08:50:10.625 205 12695.27 30.62 55174.72 88888.00 2008-07-23 08:50:10.750 205 12695.27 30.60 55174.72 88888.00 2008-07-23 08:50:10.875 205 12695.27 30.62 55174.72 88888.00 2008-07-23 08:50:11.000 205 12695.25 30.62 55174.72 88888.00 2008-07-23 08:50:11.125 205 12695.30 30.62 55174.72 88888.00 2008-07-23 08:50:11.250 205 12695.30 30.60 55174.72 88888.00 2008-07-23 08:50:11.375 205 12695.33 30.60 55174.72 88888.00 2008-07-23 08:50:11.500 205 12695.33 30.60 55174.72 88888.00 2008-07-23 08:50:11.625 205 12695.33 30.60 55174.72 88888.00 2008-07-23 08:50:11.750 205 12695.35 30.60 55174.70 88888.00 2008-07-23 08:50:11.875 205 12695.35 30.62 55174.72 88888.00 2008-07-23 08:50:12.000 205 12695.33 30.62 55174.72 88888.00 2008-07-23 08:50:12.125 205 12695.33 30.60 55174.72 88888.00 2008-07-23 08:50:12.250 205 12695.35 30.60 55174.72 88888.00 2008-07-23 08:50:12.375 205 12695.30 30.62 55174.72 88888.00 2008-07-23 08:50:12.500 205 12695.30 30.60 55174.70 88888.00 2008-07-23 08:50:12.625 205 12695.27 30.60 55174.70 88888.00 2008-07-23 08:50:12.750 205 12695.33 30.57 55174.70 88888.00 2008-07-23 08:50:12.875 205 12695.35 30.60 55174.68 88888.00 2008-07-23 08:50:13.000 205 12695.40 30.60 55174.70 88888.00 2008-07-23 08:50:13.125 205 12695.33 30.62 55174.72 88888.00 2008-07-23 08:50:13.250 205 12695.23 30.57 55174.70 88888.00 2008-07-23 08:50:13.375 205 12695.27 30.57 55174.68 88888.00 2008-07-23 08:50:13.500 205 12695.38 30.57 55174.68 88888.00 2008-07-23 08:50:13.625 205 12695.38 30.60 55174.68 88888.00 2008-07-23 08:50:13.750 205 12695.40 30.60 55174.68 88888.00 2008-07-23 08:50:13.875 205 12695.38 30.57 55174.68 88888.00 2008-07-23 08:50:14.000 205 12695.33 30.60 55174.65 88888.00 2008-07-23 08:50:14.125 205 12695.30 30.57 55174.68 88888.00 2008-07-23 08:50:14.250 205 12695.27 30.55 55174.70 88888.00 2008-07-23 08:50:14.375 205 12695.27 30.57 55174.68 88888.00 2008-07-23 08:50:14.500 205 12695.30 30.60 55174.70 88888.00 2008-07-23 08:50:14.625 205 12695.35 30.60 55174.68 88888.00 2008-07-23 08:50:14.750 205 12695.38 30.60 55174.68 88888.00 2008-07-23 08:50:14.875 205 12695.40 30.57 55174.65 88888.00 2008-07-23 08:50:15.000 205 12695.42 30.57 55174.68 88888.00 2008-07-23 08:50:15.125 205 12695.40 30.57 55174.68 88888.00 2008-07-23 08:50:15.250 205 12695.40 30.55 55174.65 88888.00 2008-07-23 08:50:15.375 205 12695.42 30.57 55174.65 88888.00 2008-07-23 08:50:15.500 205 12695.40 30.60 55174.68 88888.00 2008-07-23 08:50:15.625 205 12695.38 30.57 55174.65 88888.00 2008-07-23 08:50:15.750 205 12695.40 30.55 55174.65 88888.00 2008-07-23 08:50:15.875 205 12695.40 30.57 55174.65 88888.00 2008-07-23 08:50:16.000 205 12695.35 30.57 55174.65 88888.00 2008-07-23 08:50:16.125 205 12695.35 30.57 55174.68 88888.00 2008-07-23 08:50:16.250 205 12695.33 30.57 55174.68 88888.00 2008-07-23 08:50:16.375 205 12695.40 30.57 55174.65 88888.00 2008-07-23 08:50:16.500 205 12695.45 30.57 55174.65 88888.00 2008-07-23 08:50:16.625 205 12695.42 30.57 55174.62 88888.00 2008-07-23 08:50:16.750 205 12695.45 30.57 55174.62 88888.00 2008-07-23 08:50:16.875 205 12695.45 30.57 55174.62 88888.00 2008-07-23 08:50:17.000 205 12695.42 30.57 55174.62 88888.00 2008-07-23 08:50:17.125 205 12695.40 30.57 55174.62 88888.00 2008-07-23 08:50:17.250 205 12695.40 30.55 55174.65 88888.00 2008-07-23 08:50:17.375 205 12695.45 30.55 55174.65 88888.00 2008-07-23 08:50:17.500 205 12695.42 30.55 55174.68 88888.00 2008-07-23 08:50:17.625 205 12695.40 30.57 55174.65 88888.00 2008-07-23 08:50:17.750 205 12695.35 30.57 55174.62 88888.00 2008-07-23 08:50:17.875 205 12695.38 30.57 55174.65 88888.00 2008-07-23 08:50:18.000 205 12695.40 30.57 55174.62 88888.00 2008-07-23 08:50:18.125 205 12695.42 30.55 55174.62 88888.00 2008-07-23 08:50:18.250 205 12695.42 30.52 55174.65 88888.00 2008-07-23 08:50:18.375 205 12695.42 30.55 55174.68 88888.00 2008-07-23 08:50:18.500 205 12695.42 30.52 55174.68 88888.00 2008-07-23 08:50:18.625 205 12695.38 30.50 55174.65 88888.00 2008-07-23 08:50:18.750 205 12695.38 30.50 55174.62 88888.00 2008-07-23 08:50:18.875 205 12695.33 30.52 55174.65 88888.00 2008-07-23 08:50:19.000 205 12695.40 30.52 55174.62 88888.00 2008-07-23 08:50:19.125 205 12695.40 30.52 55174.65 88888.00 2008-07-23 08:50:19.250 205 12695.38 30.52 55174.62 88888.00 2008-07-23 08:50:19.375 205 12695.38 30.50 55174.60 88888.00 2008-07-23 08:50:19.500 205 12695.27 30.50 55174.62 88888.00 2008-07-23 08:50:19.625 205 12695.25 30.50 55174.65 88888.00 2008-07-23 08:50:19.750 205 12695.35 30.52 55174.68 88888.00 2008-07-23 08:50:19.875 205 12695.35 30.50 55174.68 88888.00 2008-07-23 08:50:20.000 205 12695.27 30.50 55174.65 88888.00 2008-07-23 08:50:20.125 205 12695.27 30.48 55174.65 88888.00 2008-07-23 08:50:20.250 205 12695.25 30.45 55174.65 88888.00 2008-07-23 08:50:20.375 205 12695.27 30.48 55174.62 88888.00 2008-07-23 08:50:20.500 205 12695.30 30.48 55174.62 88888.00 2008-07-23 08:50:20.625 205 12695.35 30.48 55174.60 88888.00 2008-07-23 08:50:20.750 205 12695.33 30.48 55174.60 88888.00 2008-07-23 08:50:20.875 205 12695.30 30.48 55174.60 88888.00 2008-07-23 08:50:21.000 205 12695.33 30.48 55174.60 88888.00 2008-07-23 08:50:21.125 205 12695.30 30.48 55174.65 88888.00 2008-07-23 08:50:21.250 205 12695.27 30.48 55174.62 88888.00 2008-07-23 08:50:21.375 205 12695.33 30.48 55174.62 88888.00 2008-07-23 08:50:21.500 205 12695.30 30.48 55174.62 88888.00 2008-07-23 08:50:21.625 205 12695.30 30.45 55174.62 88888.00 2008-07-23 08:50:21.750 205 12695.35 30.45 55174.60 88888.00 2008-07-23 08:50:21.875 205 12695.33 30.45 55174.62 88888.00 2008-07-23 08:50:22.000 205 12695.30 30.45 55174.60 88888.00 2008-07-23 08:50:22.125 205 12695.30 30.45 55174.60 88888.00 2008-07-23 08:50:22.250 205 12695.25 30.43 55174.60 88888.00 2008-07-23 08:50:22.375 205 12695.25 30.43 55174.57 88888.00 2008-07-23 08:50:22.500 205 12695.27 30.45 55174.60 88888.00 2008-07-23 08:50:22.625 205 12695.25 30.45 55174.60 88888.00 2008-07-23 08:50:22.750 205 12695.27 30.43 55174.62 88888.00 2008-07-23 08:50:22.875 205 12695.33 30.43 55174.62 88888.00 2008-07-23 08:50:23.000 205 12695.33 30.43 55174.62 88888.00 2008-07-23 08:50:23.125 205 12695.33 30.43 55174.62 88888.00 2008-07-23 08:50:23.250 205 12695.35 30.40 55174.62 88888.00 2008-07-23 08:50:23.375 205 12695.30 30.43 55174.60 88888.00 2008-07-23 08:50:23.500 205 12695.30 30.40 55174.62 88888.00 2008-07-23 08:50:23.625 205 12695.35 30.40 55174.62 88888.00 2008-07-23 08:50:23.750 205 12695.35 30.40 55174.60 88888.00 2008-07-23 08:50:23.875 205 12695.35 30.40 55174.60 88888.00 2008-07-23 08:50:24.000 205 12695.33 30.40 55174.60 88888.00 2008-07-23 08:50:24.125 205 12695.33 30.40 55174.60 88888.00 2008-07-23 08:50:24.250 205 12695.35 30.38 55174.60 88888.00 2008-07-23 08:50:24.375 205 12695.35 30.38 55174.62 88888.00 2008-07-23 08:50:24.500 205 12695.30 30.40 55174.62 88888.00 2008-07-23 08:50:24.625 205 12695.33 30.40 55174.57 88888.00 2008-07-23 08:50:24.750 205 12695.35 30.38 55174.57 88888.00 2008-07-23 08:50:24.875 205 12695.35 30.38 55174.57 88888.00 2008-07-23 08:50:25.000 205 12695.35 30.38 55174.57 88888.00 2008-07-23 08:50:25.125 205 12695.35 30.40 55174.60 88888.00 2008-07-23 08:50:25.250 205 12695.30 30.40 55174.57 88888.00 2008-07-23 08:50:25.375 205 12695.35 30.40 55174.57 88888.00 2008-07-23 08:50:25.500 205 12695.35 30.40 55174.60 88888.00 2008-07-23 08:50:25.625 205 12695.27 30.38 55174.62 88888.00 2008-07-23 08:50:25.750 205 12695.27 30.35 55174.62 88888.00 2008-07-23 08:50:25.875 205 12695.27 30.38 55174.62 88888.00 2008-07-23 08:50:26.000 205 12695.27 30.35 55174.62 88888.00 2008-07-23 08:50:26.125 205 12695.27 30.38 55174.60 88888.00 2008-07-23 08:50:26.250 205 12695.30 30.35 55174.60 88888.00 2008-07-23 08:50:26.375 205 12695.33 30.38 55174.60 88888.00 2008-07-23 08:50:26.500 205 12695.33 30.35 55174.60 88888.00 2008-07-23 08:50:26.625 205 12695.33 30.35 55174.60 88888.00 2008-07-23 08:50:26.750 205 12695.35 30.35 55174.60 88888.00 2008-07-23 08:50:26.875 205 12695.40 30.32 55174.60 88888.00 2008-07-23 08:50:27.000 205 12695.42 30.32 55174.57 88888.00 2008-07-23 08:50:27.125 205 12695.38 30.35 55174.60 88888.00 2008-07-23 08:50:27.250 205 12695.35 30.32 55174.60 88888.00 2008-07-23 08:50:27.375 205 12695.42 30.32 55174.60 88888.00 2008-07-23 08:50:27.500 205 12695.38 30.35 55174.57 88888.00 2008-07-23 08:50:27.625 205 12695.30 30.35 55174.55 88888.00 2008-07-23 08:50:27.750 205 12695.27 30.32 55174.55 88888.00 2008-07-23 08:50:27.875 205 12695.33 30.30 55174.55 88888.00 2008-07-23 08:50:28.000 205 12695.40 30.30 55174.55 88888.00 2008-07-23 08:50:28.125 205 12695.35 30.30 55174.57 88888.00 2008-07-23 08:50:28.250 205 12695.25 30.30 55174.57 88888.00 2008-07-23 08:50:28.375 205 12695.30 30.32 55174.60 88888.00 2008-07-23 08:50:28.500 205 12695.33 30.30 55174.57 88888.00 2008-07-23 08:50:28.625 205 12695.30 30.30 55174.57 88888.00 2008-07-23 08:50:28.750 205 12695.27 30.32 55174.60 88888.00 2008-07-23 08:50:28.875 205 12695.27 30.32 55174.57 88888.00 2008-07-23 08:50:29.000 205 12695.27 30.32 55174.55 88888.00 2008-07-23 08:50:29.125 205 12695.25 30.32 55174.60 88888.00 2008-07-23 08:50:29.250 205 12695.25 30.30 55174.57 88888.00 2008-07-23 08:50:29.375 205 12695.33 30.30 55174.55 88888.00 2008-07-23 08:50:29.500 205 12695.35 30.27 55174.57 88888.00 2008-07-23 08:50:29.625 205 12695.33 30.27 55174.57 88888.00 2008-07-23 08:50:29.750 205 12695.30 30.30 55174.57 88888.00 2008-07-23 08:50:29.875 205 12695.33 30.32 55174.57 88888.00 2008-07-23 08:50:30.000 205 12695.30 30.30 55174.55 88888.00 2008-07-23 08:50:30.125 205 12695.35 30.30 55174.55 88888.00 2008-07-23 08:50:30.250 205 12695.33 30.25 55174.55 88888.00 2008-07-23 08:50:30.375 205 12695.30 30.25 55174.55 88888.00 2008-07-23 08:50:30.500 205 12695.27 30.25 55174.55 88888.00 2008-07-23 08:50:30.625 205 12695.33 30.25 55174.55 88888.00 2008-07-23 08:50:30.750 205 12695.38 30.27 55174.57 88888.00 2008-07-23 08:50:30.875 205 12695.38 30.30 55174.55 88888.00 2008-07-23 08:50:31.000 205 12695.33 30.30 55174.55 88888.00 2008-07-23 08:50:31.125 205 12695.30 30.27 55174.55 88888.00 2008-07-23 08:50:31.250 205 12695.27 30.27 55174.57 88888.00 2008-07-23 08:50:31.375 205 12695.38 30.27 55174.55 88888.00 2008-07-23 08:50:31.500 205 12695.38 30.25 55174.53 88888.00 2008-07-23 08:50:31.625 205 12695.35 30.27 55174.53 88888.00 2008-07-23 08:50:31.750 205 12695.33 30.27 55174.53 88888.00 2008-07-23 08:50:31.875 205 12695.30 30.27 55174.53 88888.00 2008-07-23 08:50:32.000 205 12695.33 30.27 55174.50 88888.00 2008-07-23 08:50:32.125 205 12695.35 30.25 55174.53 88888.00 2008-07-23 08:50:32.250 205 12695.35 30.25 55174.55 88888.00 2008-07-23 08:50:32.375 205 12695.33 30.25 55174.55 88888.00 2008-07-23 08:50:32.500 205 12695.27 30.27 55174.53 88888.00 2008-07-23 08:50:32.625 205 12695.30 30.25 55174.50 88888.00 2008-07-23 08:50:32.750 205 12695.33 30.23 55174.53 88888.00 2008-07-23 08:50:32.875 205 12695.38 30.23 55174.53 88888.00 2008-07-23 08:50:33.000 205 12695.38 30.23 55174.50 88888.00 2008-07-23 08:50:33.125 205 12695.33 30.23 55174.50 88888.00 2008-07-23 08:50:33.250 205 12695.35 30.25 55174.53 88888.00 2008-07-23 08:50:33.375 205 12695.42 30.25 55174.53 88888.00 2008-07-23 08:50:33.500 205 12695.40 30.23 55174.53 88888.00 2008-07-23 08:50:33.625 205 12695.40 30.23 55174.53 88888.00 2008-07-23 08:50:33.750 205 12695.45 30.25 55174.53 88888.00 2008-07-23 08:50:33.875 205 12695.40 30.25 55174.53 88888.00 2008-07-23 08:50:34.000 205 12695.45 30.25 55174.55 88888.00 2008-07-23 08:50:34.125 205 12695.45 30.25 55174.55 88888.00 2008-07-23 08:50:34.250 205 12695.38 30.23 55174.55 88888.00 2008-07-23 08:50:34.375 205 12695.40 30.23 55174.55 88888.00 2008-07-23 08:50:34.500 205 12695.45 30.23 55174.55 88888.00 2008-07-23 08:50:34.625 205 12695.42 30.23 55174.55 88888.00 2008-07-23 08:50:34.750 205 12695.33 30.23 55174.55 88888.00 2008-07-23 08:50:34.875 205 12695.30 30.23 55174.53 88888.00 2008-07-23 08:50:35.000 205 12695.35 30.23 55174.50 88888.00 2008-07-23 08:50:35.125 205 12695.35 30.20 55174.53 88888.00 2008-07-23 08:50:35.250 205 12695.35 30.20 55174.53 88888.00 2008-07-23 08:50:35.375 205 12695.40 30.20 55174.53 88888.00 2008-07-23 08:50:35.500 205 12695.42 30.20 55174.53 88888.00 2008-07-23 08:50:35.625 205 12695.42 30.18 55174.55 88888.00 2008-07-23 08:50:35.750 205 12695.42 30.20 55174.53 88888.00 2008-07-23 08:50:35.875 205 12695.40 30.20 55174.55 88888.00 2008-07-23 08:50:36.000 205 12695.40 30.18 55174.50 88888.00 2008-07-23 08:50:36.125 205 12695.38 30.18 55174.53 88888.00 2008-07-23 08:50:36.250 205 12695.38 30.15 55174.53 88888.00 2008-07-23 08:50:36.375 205 12695.40 30.20 55174.53 88888.00 2008-07-23 08:50:36.500 205 12695.38 30.20 55174.53 88888.00 2008-07-23 08:50:36.625 205 12695.33 30.20 55174.53 88888.00 2008-07-23 08:50:36.750 205 12695.42 30.20 55174.50 88888.00 2008-07-23 08:50:36.875 205 12695.50 30.18 55174.47 88888.00 2008-07-23 08:50:37.000 205 12695.48 30.18 55174.47 88888.00 2008-07-23 08:50:37.125 205 12695.40 30.18 55174.47 88888.00 2008-07-23 08:50:37.250 205 12695.40 30.15 55174.47 88888.00 2008-07-23 08:50:37.375 205 12695.45 30.18 55174.47 88888.00 2008-07-23 08:50:37.500 205 12695.42 30.18 55174.50 88888.00 2008-07-23 08:50:37.625 205 12695.40 30.15 55174.50 88888.00 2008-07-23 08:50:37.750 205 12695.40 30.18 55174.47 88888.00 2008-07-23 08:50:37.875 205 12695.35 30.18 55174.47 88888.00 2008-07-23 08:50:38.000 205 12695.38 30.20 55174.45 88888.00 2008-07-23 08:50:38.125 205 12695.45 30.18 55174.45 88888.00 2008-07-23 08:50:38.250 205 12695.40 30.15 55174.47 88888.00 2008-07-23 08:50:38.375 205 12695.35 30.15 55174.47 88888.00 2008-07-23 08:50:38.500 205 12695.38 30.20 55174.47 88888.00 2008-07-23 08:50:38.625 205 12695.42 30.20 55174.47 88888.00 2008-07-23 08:50:38.750 205 12695.40 30.15 55174.50 88888.00 2008-07-23 08:50:38.875 205 12695.33 30.15 55174.47 88888.00 2008-07-23 08:50:39.000 205 12695.30 30.15 55174.47 88888.00 2008-07-23 08:50:39.125 205 12695.38 30.15 55174.50 88888.00 2008-07-23 08:50:39.250 205 12695.38 30.15 55174.47 88888.00 2008-07-23 08:50:39.375 205 12695.40 30.15 55174.50 88888.00 2008-07-23 08:50:39.500 205 12695.42 30.12 55174.47 88888.00 2008-07-23 08:50:39.625 205 12695.42 30.12 55174.47 88888.00 2008-07-23 08:50:39.750 205 12695.42 30.12 55174.50 88888.00 2008-07-23 08:50:39.875 205 12695.38 30.15 55174.47 88888.00 2008-07-23 08:50:40.000 205 12695.40 30.15 55174.47 88888.00 2008-07-23 08:50:40.125 205 12695.42 30.12 55174.47 88888.00 2008-07-23 08:50:40.250 205 12695.42 30.12 55174.47 88888.00 2008-07-23 08:50:40.375 205 12695.42 30.12 55174.47 88888.00 2008-07-23 08:50:40.500 205 12695.40 30.12 55174.45 88888.00 2008-07-23 08:50:40.625 205 12695.42 30.15 55174.45 88888.00 2008-07-23 08:50:40.750 205 12695.45 30.12 55174.45 88888.00 2008-07-23 08:50:40.875 205 12695.45 30.12 55174.47 88888.00 2008-07-23 08:50:41.000 205 12695.40 30.12 55174.45 88888.00 2008-07-23 08:50:41.125 205 12695.40 30.12 55174.47 88888.00 2008-07-23 08:50:41.250 205 12695.42 30.12 55174.47 88888.00 2008-07-23 08:50:41.375 205 12695.45 30.15 55174.50 88888.00 2008-07-23 08:50:41.500 205 12695.45 30.15 55174.50 88888.00 2008-07-23 08:50:41.625 205 12695.42 30.12 55174.50 88888.00 2008-07-23 08:50:41.750 205 12695.40 30.12 55174.45 88888.00 2008-07-23 08:50:41.875 205 12695.40 30.15 55174.45 88888.00 2008-07-23 08:50:42.000 205 12695.42 30.18 55174.43 88888.00 2008-07-23 08:50:42.125 205 12695.45 30.15 55174.43 88888.00 2008-07-23 08:50:42.250 205 12695.40 30.12 55174.43 88888.00 2008-07-23 08:50:42.375 205 12695.42 30.12 55174.45 88888.00 2008-07-23 08:50:42.500 205 12695.40 30.10 55174.45 88888.00 2008-07-23 08:50:42.625 205 12695.40 30.10 55174.43 88888.00 2008-07-23 08:50:42.750 205 12695.42 30.07 55174.45 88888.00 2008-07-23 08:50:42.875 205 12695.42 30.10 55174.45 88888.00 2008-07-23 08:50:43.000 205 12695.45 30.12 55174.43 88888.00 2008-07-23 08:50:43.125 205 12695.45 30.10 55174.45 88888.00 2008-07-23 08:50:43.250 205 12695.42 30.10 55174.43 88888.00 2008-07-23 08:50:43.375 205 12695.42 30.10 55174.43 88888.00 2008-07-23 08:50:43.500 205 12695.42 30.10 55174.43 88888.00 2008-07-23 08:50:43.625 205 12695.40 30.10 55174.43 88888.00 2008-07-23 08:50:43.750 205 12695.42 30.12 55174.43 88888.00 2008-07-23 08:50:43.875 205 12695.40 30.10 55174.45 88888.00 2008-07-23 08:50:44.000 205 12695.45 30.10 55174.43 88888.00 2008-07-23 08:50:44.125 205 12695.48 30.12 55174.45 88888.00 2008-07-23 08:50:44.250 205 12695.42 30.07 55174.45 88888.00 2008-07-23 08:50:44.375 205 12695.42 30.10 55174.43 88888.00 2008-07-23 08:50:44.500 205 12695.45 30.10 55174.40 88888.00 2008-07-23 08:50:44.625 205 12695.45 30.10 55174.43 88888.00 2008-07-23 08:50:44.750 205 12695.48 30.07 55174.43 88888.00 2008-07-23 08:50:44.875 205 12695.40 30.07 55174.43 88888.00 2008-07-23 08:50:45.000 205 12695.35 30.07 55174.43 88888.00 2008-07-23 08:50:45.125 205 12695.38 30.07 55174.43 88888.00 2008-07-23 08:50:45.250 205 12695.45 30.07 55174.45 88888.00 2008-07-23 08:50:45.375 205 12695.52 30.10 55174.45 88888.00 2008-07-23 08:50:45.500 205 12695.50 30.10 55174.45 88888.00 2008-07-23 08:50:45.625 205 12695.45 30.05 55174.43 88888.00 2008-07-23 08:50:45.750 205 12695.40 30.05 55174.43 88888.00 2008-07-23 08:50:45.875 205 12695.40 30.05 55174.43 88888.00 2008-07-23 08:50:46.000 205 12695.35 30.05 55174.43 88888.00 2008-07-23 08:50:46.125 205 12695.38 30.05 55174.45 88888.00 2008-07-23 08:50:46.250 205 12695.42 30.07 55174.43 88888.00 2008-07-23 08:50:46.375 205 12695.50 30.07 55174.43 88888.00 2008-07-23 08:50:46.500 205 12695.42 30.07 55174.43 88888.00 2008-07-23 08:50:46.625 205 12695.33 30.07 55174.43 88888.00 2008-07-23 08:50:46.750 205 12695.33 30.05 55174.45 88888.00 2008-07-23 08:50:46.875 205 12695.38 30.05 55174.45 88888.00 2008-07-23 08:50:47.000 205 12695.42 30.05 55174.45 88888.00 2008-07-23 08:50:47.125 205 12695.48 30.02 55174.40 88888.00 2008-07-23 08:50:47.250 205 12695.45 30.02 55174.40 88888.00 2008-07-23 08:50:47.375 205 12695.50 30.02 55174.40 88888.00 2008-07-23 08:50:47.500 205 12695.48 30.02 55174.40 88888.00 2008-07-23 08:50:47.625 205 12695.45 30.05 55174.40 88888.00 2008-07-23 08:50:47.750 205 12695.42 30.02 55174.40 88888.00 2008-07-23 08:50:47.875 205 12695.40 30.00 55174.38 88888.00 2008-07-23 08:50:48.000 205 12695.38 30.02 55174.40 88888.00 2008-07-23 08:50:48.125 205 12695.33 30.02 55174.40 88888.00 2008-07-23 08:50:48.250 205 12695.30 30.00 55174.38 88888.00 2008-07-23 08:50:48.375 205 12695.27 30.00 55174.35 88888.00 2008-07-23 08:50:48.500 205 12695.33 30.02 55174.35 88888.00 2008-07-23 08:50:48.625 205 12695.38 30.00 55174.38 88888.00 2008-07-23 08:50:48.750 205 12695.38 30.00 55174.35 88888.00 2008-07-23 08:50:48.875 205 12695.33 30.02 55174.38 88888.00 2008-07-23 08:50:49.000 205 12695.35 30.02 55174.38 88888.00 2008-07-23 08:50:49.125 205 12695.35 30.00 55174.38 88888.00 2008-07-23 08:50:49.250 205 12695.35 29.98 55174.35 88888.00 2008-07-23 08:50:49.375 205 12695.40 29.98 55174.35 88888.00 2008-07-23 08:50:49.500 205 12695.48 30.00 55174.32 88888.00 2008-07-23 08:50:49.625 205 12695.48 30.02 55174.32 88888.00 2008-07-23 08:50:49.750 205 12695.45 30.02 55174.30 88888.00 2008-07-23 08:50:49.875 205 12695.50 30.02 55174.32 88888.00 2008-07-23 08:50:50.000 205 12695.55 30.02 55174.32 88888.00 2008-07-23 08:50:50.125 205 12695.55 30.00 55174.35 88888.00 2008-07-23 08:50:50.250 205 12695.52 29.98 55174.38 88888.00 2008-07-23 08:50:50.375 205 12695.50 29.98 55174.38 88888.00 2008-07-23 08:50:50.500 205 12695.48 29.98 55174.35 88888.00 2008-07-23 08:50:50.625 205 12695.45 29.95 55174.35 88888.00 2008-07-23 08:50:50.750 205 12695.35 29.95 55174.35 88888.00 2008-07-23 08:50:50.875 205 12695.30 29.93 55174.38 88888.00 2008-07-23 08:50:51.000 205 12695.30 29.95 55174.38 88888.00 2008-07-23 08:50:51.125 205 12695.35 30.00 55174.40 88888.00 2008-07-23 08:50:51.250 205 12695.27 29.98 55174.40 88888.00 2008-07-23 08:50:51.375 205 12695.27 29.98 55174.38 88888.00 2008-07-23 08:50:51.500 205 12695.27 29.95 55174.35 88888.00 2008-07-23 08:50:51.625 205 12695.25 29.95 55174.38 88888.00 2008-07-23 08:50:51.750 205 12695.33 29.95 55174.38 88888.00 2008-07-23 08:50:51.875 205 12695.40 29.95 55174.38 88888.00 2008-07-23 08:50:52.000 205 12695.40 29.95 55174.35 88888.00 2008-07-23 08:50:52.125 205 12695.40 29.93 55174.38 88888.00 2008-07-23 08:50:52.250 205 12695.40 29.93 55174.35 88888.00 2008-07-23 08:50:52.375 205 12695.42 29.93 55174.38 88888.00 2008-07-23 08:50:52.500 205 12695.40 29.93 55174.38 88888.00 2008-07-23 08:50:52.625 205 12695.38 29.93 55174.38 88888.00 2008-07-23 08:50:52.750 205 12695.38 29.93 55174.35 88888.00 2008-07-23 08:50:52.875 205 12695.40 29.93 55174.35 88888.00 2008-07-23 08:50:53.000 205 12695.40 29.93 55174.35 88888.00 2008-07-23 08:50:53.125 205 12695.40 29.90 55174.35 88888.00 2008-07-23 08:50:53.250 205 12695.33 29.90 55174.35 88888.00 2008-07-23 08:50:53.375 205 12695.35 29.93 55174.35 88888.00 2008-07-23 08:50:53.500 205 12695.33 29.93 55174.35 88888.00 2008-07-23 08:50:53.625 205 12695.33 29.90 55174.35 88888.00 2008-07-23 08:50:53.750 205 12695.40 29.90 55174.35 88888.00 2008-07-23 08:50:53.875 205 12695.38 29.93 55174.32 88888.00 2008-07-23 08:50:54.000 205 12695.40 29.90 55174.30 88888.00 2008-07-23 08:50:54.125 205 12695.40 29.90 55174.32 88888.00 2008-07-23 08:50:54.250 205 12695.30 29.90 55174.35 88888.00 2008-07-23 08:50:54.375 205 12695.25 29.88 55174.35 88888.00 2008-07-23 08:50:54.500 205 12695.30 29.88 55174.35 88888.00 2008-07-23 08:50:54.625 205 12695.38 29.88 55174.32 88888.00 2008-07-23 08:50:54.750 205 12695.33 29.90 55174.30 88888.00 2008-07-23 08:50:54.875 205 12695.33 29.90 55174.30 88888.00 2008-07-23 08:50:55.000 205 12695.33 29.88 55174.30 88888.00 2008-07-23 08:50:55.125 205 12695.35 29.88 55174.30 88888.00 2008-07-23 08:50:55.250 205 12695.38 29.88 55174.30 88888.00 2008-07-23 08:50:55.375 205 12695.40 29.88 55174.28 88888.00 2008-07-23 08:50:55.500 205 12695.33 29.88 55174.30 88888.00 2008-07-23 08:50:55.625 205 12695.25 29.88 55174.30 88888.00 2008-07-23 08:50:55.750 205 12695.33 29.88 55174.30 88888.00 2008-07-23 08:50:55.875 205 12695.33 29.90 55174.30 88888.00 2008-07-23 08:50:56.000 205 12695.33 29.88 55174.28 88888.00 2008-07-23 08:50:56.125 205 12695.33 29.88 55174.30 88888.00 2008-07-23 08:50:56.250 205 12695.33 29.85 55174.30 88888.00 2008-07-23 08:50:56.375 205 12695.35 29.85 55174.30 88888.00 2008-07-23 08:50:56.500 205 12695.27 29.82 55174.28 88888.00 2008-07-23 08:50:56.625 205 12695.30 29.82 55174.28 88888.00 2008-07-23 08:50:56.750 205 12695.35 29.80 55174.28 88888.00 2008-07-23 08:50:56.875 205 12695.35 29.80 55174.28 88888.00 2008-07-23 08:50:57.000 205 12695.38 29.82 55174.25 88888.00 2008-07-23 08:50:57.125 205 12695.33 29.82 55174.28 88888.00 2008-07-23 08:50:57.250 205 12695.27 29.82 55174.28 88888.00 2008-07-23 08:50:57.375 205 12695.33 29.82 55174.28 88888.00 2008-07-23 08:50:57.500 205 12695.40 29.82 55174.28 88888.00 2008-07-23 08:50:57.625 205 12695.40 29.82 55174.28 88888.00 2008-07-23 08:50:57.750 205 12695.35 29.82 55174.25 88888.00 2008-07-23 08:50:57.875 205 12695.38 29.85 55174.25 88888.00 2008-07-23 08:50:58.000 205 12695.40 29.85 55174.25 88888.00 2008-07-23 08:50:58.125 205 12695.42 29.85 55174.28 88888.00 2008-07-23 08:50:58.250 205 12695.38 29.80 55174.25 88888.00 2008-07-23 08:50:58.375 205 12695.40 29.82 55174.25 88888.00 2008-07-23 08:50:58.500 205 12695.42 29.82 55174.22 88888.00 2008-07-23 08:50:58.625 205 12695.42 29.80 55174.20 88888.00 2008-07-23 08:50:58.750 205 12695.42 29.80 55174.20 88888.00 2008-07-23 08:50:58.875 205 12695.42 29.80 55174.20 88888.00 2008-07-23 08:50:59.000 205 12695.40 29.82 55174.18 88888.00 2008-07-23 08:50:59.125 205 12695.38 29.82 55174.22 88888.00 2008-07-23 08:50:59.250 205 12695.42 29.80 55174.25 88888.00 2008-07-23 08:50:59.375 205 12695.45 29.77 55174.25 88888.00 2008-07-23 08:50:59.500 205 12695.48 29.77 55174.22 88888.00 2008-07-23 08:50:59.625 205 12695.45 29.77 55174.22 88888.00 2008-07-23 08:50:59.750 205 12695.48 29.80 55174.22 88888.00 2008-07-23 08:50:59.875 205 12695.48 29.77 55174.20 88888.00 2008-07-23 08:51:00.000 205 12695.48 29.77 55174.20 88888.00 2008-07-23 08:51:00.125 205 12695.50 29.80 55174.20 88888.00 2008-07-23 08:51:00.250 205 12695.45 29.77 55174.20 88888.00 2008-07-23 08:51:00.375 205 12695.42 29.77 55174.18 88888.00 2008-07-23 08:51:00.500 205 12695.38 29.77 55174.18 88888.00 2008-07-23 08:51:00.625 205 12695.48 29.77 55174.18 88888.00 2008-07-23 08:51:00.750 205 12695.55 29.77 55174.18 88888.00 2008-07-23 08:51:00.875 205 12695.50 29.75 55174.18 88888.00 2008-07-23 08:51:01.000 205 12695.55 29.73 55174.18 88888.00 2008-07-23 08:51:01.125 205 12695.52 29.73 55174.20 88888.00 2008-07-23 08:51:01.250 205 12695.48 29.75 55174.18 88888.00 2008-07-23 08:51:01.375 205 12695.50 29.73 55174.15 88888.00 2008-07-23 08:51:01.500 205 12695.50 29.73 55174.15 88888.00 2008-07-23 08:51:01.625 205 12695.50 29.75 55174.10 88888.00 2008-07-23 08:51:01.750 205 12695.48 29.73 55174.10 88888.00 2008-07-23 08:51:01.875 205 12695.50 29.73 55174.10 88888.00 2008-07-23 08:51:02.000 205 12695.55 29.73 55174.10 88888.00 2008-07-23 08:51:02.125 205 12695.58 29.73 55174.10 88888.00 2008-07-23 08:51:02.250 205 12695.55 29.70 55174.10 88888.00 2008-07-23 08:51:02.375 205 12695.60 29.70 55174.12 88888.00 2008-07-23 08:51:02.500 205 12695.55 29.73 55174.12 88888.00 2008-07-23 08:51:02.625 205 12695.55 29.73 55174.10 88888.00 2008-07-23 08:51:02.750 205 12695.58 29.73 55174.10 88888.00 2008-07-23 08:51:02.875 205 12695.58 29.73 55174.10 88888.00 2008-07-23 08:51:03.000 205 12695.60 29.73 55174.10 88888.00 2008-07-23 08:51:03.125 205 12695.62 29.73 55174.12 88888.00 2008-07-23 08:51:03.250 205 12695.62 29.70 55174.10 88888.00 2008-07-23 08:51:03.375 205 12695.60 29.70 55174.10 88888.00 2008-07-23 08:51:03.500 205 12695.58 29.70 55174.10 88888.00 2008-07-23 08:51:03.625 205 12695.58 29.73 55174.07 88888.00 2008-07-23 08:51:03.750 205 12695.62 29.70 55174.10 88888.00 2008-07-23 08:51:03.875 205 12695.70 29.70 55174.10 88888.00 2008-07-23 08:51:04.000 205 12695.77 29.70 55174.07 88888.00 2008-07-23 08:51:04.125 205 12695.73 29.70 55174.07 88888.00 2008-07-23 08:51:04.250 205 12695.70 29.68 55174.07 88888.00 2008-07-23 08:51:04.375 205 12695.75 29.70 55174.05 88888.00 2008-07-23 08:51:04.500 205 12695.75 29.73 55174.05 88888.00 2008-07-23 08:51:04.625 205 12695.70 29.73 55174.05 88888.00 2008-07-23 08:51:04.750 205 12695.67 29.70 55174.05 88888.00 2008-07-23 08:51:04.875 205 12695.70 29.70 55174.00 88888.00 2008-07-23 08:51:05.000 205 12695.70 29.68 55174.00 88888.00 2008-07-23 08:51:05.125 205 12695.67 29.70 55174.05 88888.00 2008-07-23 08:51:05.250 205 12695.70 29.70 55174.05 88888.00 2008-07-23 08:51:05.375 205 12695.73 29.68 55174.03 88888.00 2008-07-23 08:51:05.500 205 12695.75 29.70 55174.03 88888.00 2008-07-23 08:51:05.625 205 12695.73 29.70 55174.05 88888.00 2008-07-23 08:51:05.750 205 12695.70 29.70 55174.05 88888.00 2008-07-23 08:51:05.875 205 12695.75 29.68 55174.03 88888.00 2008-07-23 08:51:06.000 205 12695.80 29.68 55174.00 88888.00 2008-07-23 08:51:06.125 205 12695.75 29.68 55174.03 88888.00 2008-07-23 08:51:06.250 205 12695.73 29.68 55174.03 88888.00 2008-07-23 08:51:06.375 205 12695.77 29.65 55174.00 88888.00 2008-07-23 08:51:06.500 205 12695.75 29.65 55174.00 88888.00 2008-07-23 08:51:06.625 205 12695.73 29.65 55174.03 88888.00 2008-07-23 08:51:06.750 205 12695.73 29.65 55174.00 88888.00 2008-07-23 08:51:06.875 205 12695.75 29.68 55174.00 88888.00 2008-07-23 08:51:07.000 205 12695.73 29.68 55174.00 88888.00 2008-07-23 08:51:07.125 205 12695.73 29.65 55173.97 88888.00 2008-07-23 08:51:07.250 205 12695.70 29.65 55174.00 88888.00 2008-07-23 08:51:07.375 205 12695.70 29.65 55174.00 88888.00 2008-07-23 08:51:07.500 205 12695.73 29.65 55174.00 88888.00 2008-07-23 08:51:07.625 205 12695.70 29.65 55174.03 88888.00 2008-07-23 08:51:07.750 205 12695.67 29.65 55174.03 88888.00 2008-07-23 08:51:07.875 205 12695.70 29.65 55174.03 88888.00 2008-07-23 08:51:08.000 205 12695.73 29.65 55174.00 88888.00 2008-07-23 08:51:08.125 205 12695.70 29.68 55174.03 88888.00 2008-07-23 08:51:08.250 205 12695.67 29.65 55174.00 88888.00 2008-07-23 08:51:08.375 205 12695.70 29.65 55174.00 88888.00 2008-07-23 08:51:08.500 205 12695.67 29.65 55174.00 88888.00 2008-07-23 08:51:08.625 205 12695.70 29.68 55174.00 88888.00 2008-07-23 08:51:08.750 205 12695.73 29.65 55174.00 88888.00 2008-07-23 08:51:08.875 205 12695.77 29.65 55173.97 88888.00 2008-07-23 08:51:09.000 205 12695.75 29.62 55173.93 88888.00 2008-07-23 08:51:09.125 205 12695.70 29.62 55173.95 88888.00 2008-07-23 08:51:09.250 205 12695.62 29.62 55173.97 88888.00 2008-07-23 08:51:09.375 205 12695.60 29.65 55173.97 88888.00 2008-07-23 08:51:09.500 205 12695.62 29.62 55173.95 88888.00 2008-07-23 08:51:09.625 205 12695.70 29.62 55173.95 88888.00 2008-07-23 08:51:09.750 205 12695.67 29.62 55173.95 88888.00 2008-07-23 08:51:09.875 205 12695.70 29.62 55173.97 88888.00 2008-07-23 08:51:10.000 205 12695.70 29.62 55173.95 88888.00 2008-07-23 08:51:10.125 205 12695.67 29.60 55173.93 88888.00 2008-07-23 08:51:10.250 205 12695.65 29.60 55173.93 88888.00 2008-07-23 08:51:10.375 205 12695.65 29.62 55173.93 88888.00 2008-07-23 08:51:10.500 205 12695.65 29.62 55173.95 88888.00 2008-07-23 08:51:10.625 205 12695.67 29.62 55173.95 88888.00 2008-07-23 08:51:10.750 205 12695.62 29.60 55173.93 88888.00 2008-07-23 08:51:10.875 205 12695.62 29.62 55173.95 88888.00 2008-07-23 08:51:11.000 205 12695.70 29.60 55173.95 88888.00 2008-07-23 08:51:11.125 205 12695.70 29.62 55173.97 88888.00 2008-07-23 08:51:11.250 205 12695.65 29.60 55173.97 88888.00 2008-07-23 08:51:11.375 205 12695.70 29.60 55173.95 88888.00 2008-07-23 08:51:11.500 205 12695.73 29.60 55173.93 88888.00 2008-07-23 08:51:11.625 205 12695.73 29.57 55173.90 88888.00 2008-07-23 08:51:11.750 205 12695.67 29.60 55173.90 88888.00 2008-07-23 08:51:11.875 205 12695.65 29.60 55173.90 88888.00 2008-07-23 08:51:12.000 205 12695.65 29.60 55173.90 88888.00 2008-07-23 08:51:12.125 205 12695.62 29.62 55173.93 88888.00 2008-07-23 08:51:12.250 205 12695.60 29.60 55173.90 88888.00 2008-07-23 08:51:12.375 205 12695.67 29.60 55173.90 88888.00 2008-07-23 08:51:12.500 205 12695.70 29.60 55173.88 88888.00 2008-07-23 08:51:12.625 205 12695.73 29.60 55173.90 88888.00 2008-07-23 08:51:12.750 205 12695.75 29.60 55173.90 88888.00 2008-07-23 08:51:12.875 205 12695.67 29.57 55173.93 88888.00 2008-07-23 08:51:13.000 205 12695.65 29.60 55173.93 88888.00 2008-07-23 08:51:13.125 205 12695.67 29.60 55173.90 88888.00 2008-07-23 08:51:13.250 205 12695.65 29.57 55173.85 88888.00 2008-07-23 08:51:13.375 205 12695.67 29.57 55173.82 88888.00 2008-07-23 08:51:13.500 205 12695.73 29.57 55173.85 88888.00 2008-07-23 08:51:13.625 205 12695.75 29.60 55173.85 88888.00 2008-07-23 08:51:13.750 205 12695.70 29.60 55173.85 88888.00 2008-07-23 08:51:13.875 205 12695.67 29.57 55173.88 88888.00 2008-07-23 08:51:14.000 205 12695.67 29.57 55173.82 88888.00 2008-07-23 08:51:14.125 205 12695.70 29.55 55173.82 88888.00 2008-07-23 08:51:14.250 205 12695.73 29.57 55173.82 88888.00 2008-07-23 08:51:14.375 205 12695.75 29.60 55173.88 88888.00 2008-07-23 08:51:14.500 205 12695.67 29.60 55173.88 88888.00 2008-07-23 08:51:14.625 205 12695.65 29.57 55173.82 88888.00 2008-07-23 08:51:14.750 205 12695.67 29.55 55173.82 88888.00 2008-07-23 08:51:14.875 205 12695.73 29.55 55173.80 88888.00 2008-07-23 08:51:15.000 205 12695.67 29.55 55173.80 88888.00 2008-07-23 08:51:15.125 205 12695.70 29.57 55173.82 88888.00 2008-07-23 08:51:15.250 205 12695.75 29.57 55173.82 88888.00 2008-07-23 08:51:15.375 205 12695.80 29.57 55173.82 88888.00 2008-07-23 08:51:15.500 205 12695.73 29.57 55173.85 88888.00 2008-07-23 08:51:15.625 205 12695.65 29.57 55173.82 88888.00 2008-07-23 08:51:15.750 205 12695.70 29.55 55173.82 88888.00 2008-07-23 08:51:15.875 205 12695.70 29.55 55173.82 88888.00 2008-07-23 08:51:16.000 205 12695.70 29.55 55173.82 88888.00 2008-07-23 08:51:16.125 205 12695.67 29.57 55173.85 88888.00 2008-07-23 08:51:16.250 205 12695.62 29.57 55173.85 88888.00 2008-07-23 08:51:16.375 205 12695.65 29.57 55173.82 88888.00 2008-07-23 08:51:16.500 205 12695.73 29.60 55173.82 88888.00 2008-07-23 08:51:16.625 205 12695.75 29.60 55173.85 88888.00 2008-07-23 08:51:16.750 205 12695.70 29.60 55173.85 88888.00 2008-07-23 08:51:16.875 205 12695.70 29.60 55173.82 88888.00 2008-07-23 08:51:17.000 205 12695.73 29.57 55173.80 88888.00 2008-07-23 08:51:17.125 205 12695.70 29.57 55173.82 88888.00 2008-07-23 08:51:17.250 205 12695.60 29.55 55173.80 88888.00 2008-07-23 08:51:17.375 205 12695.62 29.57 55173.80 88888.00 2008-07-23 08:51:17.500 205 12695.67 29.57 55173.80 88888.00 2008-07-23 08:51:17.625 205 12695.67 29.57 55173.82 88888.00 2008-07-23 08:51:17.750 205 12695.67 29.57 55173.82 88888.00 2008-07-23 08:51:17.875 205 12695.67 29.57 55173.80 88888.00 2008-07-23 08:51:18.000 205 12695.67 29.57 55173.80 88888.00 2008-07-23 08:51:18.125 205 12695.67 29.57 55173.82 88888.00 2008-07-23 08:51:18.250 205 12695.67 29.57 55173.80 88888.00 2008-07-23 08:51:18.375 205 12695.65 29.57 55173.78 88888.00 2008-07-23 08:51:18.500 205 12695.70 29.57 55173.75 88888.00 2008-07-23 08:51:18.625 205 12695.67 29.60 55173.78 88888.00 2008-07-23 08:51:18.750 205 12695.67 29.60 55173.75 88888.00 2008-07-23 08:51:18.875 205 12695.62 29.60 55173.78 88888.00 2008-07-23 08:51:19.000 205 12695.62 29.57 55173.75 88888.00 2008-07-23 08:51:19.125 205 12695.60 29.57 55173.75 88888.00 2008-07-23 08:51:19.250 205 12695.55 29.57 55173.78 88888.00 2008-07-23 08:51:19.375 205 12695.60 29.60 55173.75 88888.00 2008-07-23 08:51:19.500 205 12695.62 29.57 55173.78 88888.00 2008-07-23 08:51:19.625 205 12695.62 29.57 55173.78 88888.00 2008-07-23 08:51:19.750 205 12695.58 29.57 55173.75 88888.00 2008-07-23 08:51:19.875 205 12695.62 29.55 55173.72 88888.00 2008-07-23 08:51:20.000 205 12695.65 29.55 55173.70 88888.00 2008-07-23 08:51:20.125 205 12695.67 29.55 55173.72 88888.00 2008-07-23 08:51:20.250 205 12695.67 29.52 55173.72 88888.00 2008-07-23 08:51:20.375 205 12695.70 29.52 55173.70 88888.00 2008-07-23 08:51:20.500 205 12695.70 29.52 55173.70 88888.00 2008-07-23 08:51:20.625 205 12695.70 29.55 55173.70 88888.00 2008-07-23 08:51:20.750 205 12695.70 29.52 55173.70 88888.00 2008-07-23 08:51:20.875 205 12695.73 29.52 55173.70 88888.00 2008-07-23 08:51:21.000 205 12695.73 29.55 55173.68 88888.00 2008-07-23 08:51:21.125 205 12695.65 29.55 55173.68 88888.00 2008-07-23 08:51:21.250 205 12695.62 29.52 55173.68 88888.00 2008-07-23 08:51:21.375 205 12695.65 29.50 55173.68 88888.00 2008-07-23 08:51:21.500 205 12695.62 29.52 55173.70 88888.00 2008-07-23 08:51:21.625 205 12695.60 29.52 55173.68 88888.00 2008-07-23 08:51:21.750 205 12695.50 29.52 55173.70 88888.00 2008-07-23 08:51:21.875 205 12695.48 29.52 55173.70 88888.00 2008-07-23 08:51:22.000 205 12695.42 29.52 55173.68 88888.00 2008-07-23 08:51:22.125 205 12695.45 29.52 55173.68 88888.00 2008-07-23 08:51:22.250 205 12695.50 29.52 55173.68 88888.00 2008-07-23 08:51:22.375 205 12695.55 29.52 55173.68 88888.00 2008-07-23 08:51:22.500 205 12695.58 29.55 55173.68 88888.00 2008-07-23 08:51:22.625 205 12695.50 29.52 55173.68 88888.00 2008-07-23 08:51:22.750 205 12695.48 29.52 55173.68 88888.00 2008-07-23 08:51:22.875 205 12695.52 29.52 55173.68 88888.00 2008-07-23 08:51:23.000 205 12695.52 29.55 55173.68 88888.00 2008-07-23 08:51:23.125 205 12695.52 29.55 55173.68 88888.00 2008-07-23 08:51:23.250 205 12695.52 29.55 55173.68 88888.00 2008-07-23 08:51:23.375 205 12695.60 29.52 55173.70 88888.00 2008-07-23 08:51:23.500 205 12695.62 29.50 55173.68 88888.00 2008-07-23 08:51:23.625 205 12695.67 29.52 55173.68 88888.00 2008-07-23 08:51:23.750 205 12695.60 29.50 55173.68 88888.00 2008-07-23 08:51:23.875 205 12695.58 29.50 55173.65 88888.00 2008-07-23 08:51:24.000 205 12695.60 29.52 55173.65 88888.00 2008-07-23 08:51:24.125 205 12695.62 29.52 55173.68 88888.00 2008-07-23 08:51:24.250 205 12695.55 29.50 55173.68 88888.00 2008-07-23 08:51:24.375 205 12695.52 29.52 55173.68 88888.00 2008-07-23 08:51:24.500 205 12695.52 29.52 55173.65 88888.00 2008-07-23 08:51:24.625 205 12695.52 29.52 55173.62 88888.00 2008-07-23 08:51:24.750 205 12695.55 29.52 55173.60 88888.00 2008-07-23 08:51:24.875 205 12695.58 29.52 55173.62 88888.00 2008-07-23 08:51:25.000 205 12695.52 29.50 55173.62 88888.00 2008-07-23 08:51:25.125 205 12695.55 29.48 55173.62 88888.00 2008-07-23 08:51:25.250 205 12695.55 29.48 55173.62 88888.00 2008-07-23 08:51:25.375 205 12695.60 29.50 55173.62 88888.00 2008-07-23 08:51:25.500 205 12695.58 29.50 55173.65 88888.00 2008-07-23 08:51:25.625 205 12695.58 29.50 55173.65 88888.00 2008-07-23 08:51:25.750 205 12695.62 29.50 55173.62 88888.00 2008-07-23 08:51:25.875 205 12695.65 29.50 55173.62 88888.00 2008-07-23 08:51:26.000 205 12695.62 29.50 55173.62 88888.00 2008-07-23 08:51:26.125 205 12695.55 29.52 55173.62 88888.00 2008-07-23 08:51:26.250 205 12695.50 29.48 55173.62 88888.00 2008-07-23 08:51:26.375 205 12695.55 29.48 55173.60 88888.00 2008-07-23 08:51:26.500 205 12695.60 29.48 55173.57 88888.00 2008-07-23 08:51:26.625 205 12695.60 29.48 55173.60 88888.00 2008-07-23 08:51:26.750 205 12695.58 29.50 55173.60 88888.00 2008-07-23 08:51:26.875 205 12695.55 29.48 55173.60 88888.00 2008-07-23 08:51:27.000 205 12695.50 29.50 55173.57 88888.00 2008-07-23 08:51:27.125 205 12695.52 29.48 55173.57 88888.00 2008-07-23 08:51:27.250 205 12695.58 29.48 55173.60 88888.00 2008-07-23 08:51:27.375 205 12695.60 29.48 55173.57 88888.00 2008-07-23 08:51:27.500 205 12695.55 29.45 55173.57 88888.00 2008-07-23 08:51:27.625 205 12695.50 29.45 55173.57 88888.00 2008-07-23 08:51:27.750 205 12695.50 29.45 55173.57 88888.00 2008-07-23 08:51:27.875 205 12695.50 29.45 55173.55 88888.00 2008-07-23 08:51:28.000 205 12695.48 29.45 55173.53 88888.00 2008-07-23 08:51:28.125 205 12695.45 29.43 55173.53 88888.00 2008-07-23 08:51:28.250 205 12695.48 29.45 55173.53 88888.00 2008-07-23 08:51:28.375 205 12695.48 29.45 55173.55 88888.00 2008-07-23 08:51:28.500 205 12695.50 29.43 55173.55 88888.00 2008-07-23 08:51:28.625 205 12695.55 29.43 55173.55 88888.00 2008-07-23 08:51:28.750 205 12695.55 29.45 55173.55 88888.00 2008-07-23 08:51:28.875 205 12695.55 29.45 55173.53 88888.00 2008-07-23 08:51:29.000 205 12695.50 29.45 55173.53 88888.00 2008-07-23 08:51:29.125 205 12695.58 29.43 55173.55 88888.00 2008-07-23 08:51:29.250 205 12695.58 29.43 55173.55 88888.00 2008-07-23 08:51:29.375 205 12695.58 29.43 55173.55 88888.00 2008-07-23 08:51:29.500 205 12695.58 29.43 55173.53 88888.00 2008-07-23 08:51:29.625 205 12695.52 29.43 55173.53 88888.00 2008-07-23 08:51:29.750 205 12695.55 29.43 55173.53 88888.00 2008-07-23 08:51:29.875 205 12695.55 29.43 55173.53 88888.00 2008-07-23 08:51:30.000 205 12695.58 29.43 55173.53 88888.00 2008-07-23 08:51:30.125 205 12695.52 29.45 55173.53 88888.00 2008-07-23 08:51:30.250 205 12695.60 29.43 55173.53 88888.00 2008-07-23 08:51:30.375 205 12695.58 29.45 55173.53 88888.00 2008-07-23 08:51:30.500 205 12695.55 29.45 55173.53 88888.00 2008-07-23 08:51:30.625 205 12695.58 29.43 55173.50 88888.00 2008-07-23 08:51:30.750 205 12695.58 29.43 55173.50 88888.00 2008-07-23 08:51:30.875 205 12695.60 29.43 55173.50 88888.00 2008-07-23 08:51:31.000 205 12695.65 29.40 55173.50 88888.00 2008-07-23 08:51:31.125 205 12695.62 29.43 55173.50 88888.00 2008-07-23 08:51:31.250 205 12695.58 29.40 55173.53 88888.00 2008-07-23 08:51:31.375 205 12695.60 29.40 55173.55 88888.00 2008-07-23 08:51:31.500 205 12695.58 29.38 55173.55 88888.00 2008-07-23 08:51:31.625 205 12695.50 29.40 55173.53 88888.00 2008-07-23 08:51:31.750 205 12695.55 29.43 55173.50 88888.00 2008-07-23 08:51:31.875 205 12695.62 29.38 55173.50 88888.00 2008-07-23 08:51:32.000 205 12695.67 29.40 55173.47 88888.00 2008-07-23 08:51:32.125 205 12695.65 29.40 55173.47 88888.00 2008-07-23 08:51:32.250 205 12695.65 29.40 55173.47 88888.00 2008-07-23 08:51:32.375 205 12695.73 29.40 55173.50 88888.00 2008-07-23 08:51:32.500 205 12695.70 29.38 55173.50 88888.00 2008-07-23 08:51:32.625 205 12695.67 29.38 55173.45 88888.00 2008-07-23 08:51:32.750 205 12695.65 29.38 55173.45 88888.00 2008-07-23 08:51:32.875 205 12695.62 29.40 55173.45 88888.00 2008-07-23 08:51:33.000 205 12695.65 29.38 55173.43 88888.00 2008-07-23 08:51:33.125 205 12695.70 29.38 55173.43 88888.00 2008-07-23 08:51:33.250 205 12695.67 29.40 55173.43 88888.00 2008-07-23 08:51:33.375 205 12695.67 29.40 55173.43 88888.00 2008-07-23 08:51:33.500 205 12695.67 29.40 55173.43 88888.00 2008-07-23 08:51:33.625 205 12695.67 29.40 55173.45 88888.00 2008-07-23 08:51:33.750 205 12695.62 29.40 55173.45 88888.00 2008-07-23 08:51:33.875 205 12695.62 29.38 55173.45 88888.00 2008-07-23 08:51:34.000 205 12695.62 29.38 55173.43 88888.00 2008-07-23 08:51:34.125 205 12695.65 29.35 55173.40 88888.00 2008-07-23 08:51:34.250 205 12695.70 29.38 55173.40 88888.00 2008-07-23 08:51:34.375 205 12695.65 29.38 55173.38 88888.00 2008-07-23 08:51:34.500 205 12695.58 29.38 55173.38 88888.00 2008-07-23 08:51:34.625 205 12695.62 29.38 55173.38 88888.00 2008-07-23 08:51:34.750 205 12695.65 29.35 55173.35 88888.00 2008-07-23 08:51:34.875 205 12695.70 29.35 55173.35 88888.00 2008-07-23 08:51:35.000 205 12695.77 29.35 55173.32 88888.00 2008-07-23 08:51:35.125 205 12695.77 29.38 55173.38 88888.00 2008-07-23 08:51:35.250 205 12695.70 29.38 55173.35 88888.00 2008-07-23 08:51:35.375 205 12695.70 29.38 55173.35 88888.00 2008-07-23 08:51:35.500 205 12695.67 29.38 55173.35 88888.00 2008-07-23 08:51:35.625 205 12695.75 29.38 55173.38 88888.00 2008-07-23 08:51:35.750 205 12695.80 29.38 55173.35 88888.00 2008-07-23 08:51:35.875 205 12695.80 29.35 55173.40 88888.00 2008-07-23 08:51:36.000 205 12695.75 29.35 55173.35 88888.00 2008-07-23 08:51:36.125 205 12695.73 29.40 55173.38 88888.00 2008-07-23 08:51:36.250 205 12695.73 29.35 55173.38 88888.00 2008-07-23 08:51:36.375 205 12695.77 29.38 55173.38 88888.00 2008-07-23 08:51:36.500 205 12695.77 29.38 55173.35 88888.00 2008-07-23 08:51:36.625 205 12695.77 29.35 55173.35 88888.00 2008-07-23 08:51:36.750 205 12695.77 29.35 55173.32 88888.00 2008-07-23 08:51:36.875 205 12695.73 29.35 55173.32 88888.00 2008-07-23 08:51:37.000 205 12695.77 29.35 55173.32 88888.00 2008-07-23 08:51:37.125 205 12695.77 29.35 55173.32 88888.00 2008-07-23 08:51:37.250 205 12695.77 29.35 55173.32 88888.00 2008-07-23 08:51:37.375 205 12695.73 29.38 55173.32 88888.00 2008-07-23 08:51:37.500 205 12695.73 29.35 55173.30 88888.00 2008-07-23 08:51:37.625 205 12695.77 29.35 55173.30 88888.00 2008-07-23 08:51:37.750 205 12695.77 29.35 55173.30 88888.00 2008-07-23 08:51:37.875 205 12695.77 29.35 55173.30 88888.00 2008-07-23 08:51:38.000 205 12695.88 29.32 55173.30 88888.00 2008-07-23 08:51:38.125 205 12695.95 29.32 55173.30 88888.00 2008-07-23 08:51:38.250 205 12695.92 29.32 55173.30 88888.00 2008-07-23 08:51:38.375 205 12695.92 29.35 55173.30 88888.00 2008-07-23 08:51:38.500 205 12695.85 29.35 55173.30 88888.00 2008-07-23 08:51:38.625 205 12695.90 29.35 55173.30 88888.00 2008-07-23 08:51:38.750 205 12695.95 29.32 55173.30 88888.00 2008-07-23 08:51:38.875 205 12695.88 29.35 55173.30 88888.00 2008-07-23 08:51:39.000 205 12695.88 29.30 55173.28 88888.00 2008-07-23 08:51:39.125 205 12695.83 29.32 55173.28 88888.00 2008-07-23 08:51:39.250 205 12695.83 29.30 55173.28 88888.00 2008-07-23 08:51:39.375 205 12695.88 29.30 55173.28 88888.00 2008-07-23 08:51:39.500 205 12695.92 29.32 55173.28 88888.00 2008-07-23 08:51:39.625 205 12695.95 29.30 55173.28 88888.00 2008-07-23 08:51:39.750 205 12695.92 29.32 55173.28 88888.00 2008-07-23 08:51:39.875 205 12695.90 29.32 55173.25 88888.00 2008-07-23 08:51:40.000 205 12695.90 29.32 55173.25 88888.00 2008-07-23 08:51:40.125 205 12695.92 29.35 55173.28 88888.00 2008-07-23 08:51:40.250 205 12695.92 29.32 55173.25 88888.00 2008-07-23 08:51:40.375 205 12695.92 29.32 55173.25 88888.00 2008-07-23 08:51:40.500 205 12695.92 29.32 55173.22 88888.00 2008-07-23 08:51:40.625 205 12695.90 29.32 55173.22 88888.00 2008-07-23 08:51:40.750 205 12695.88 29.32 55173.22 88888.00 2008-07-23 08:51:40.875 205 12695.83 29.32 55173.22 88888.00 2008-07-23 08:51:41.000 205 12695.83 29.32 55173.25 88888.00 2008-07-23 08:51:41.125 205 12695.90 29.30 55173.22 88888.00 2008-07-23 08:51:41.250 205 12695.95 29.27 55173.20 88888.00 2008-07-23 08:51:41.375 205 12696.00 29.30 55173.20 88888.00 2008-07-23 08:51:41.500 205 12695.92 29.35 55173.20 88888.00 2008-07-23 08:51:41.625 205 12695.83 29.35 55173.22 88888.00 2008-07-23 08:51:41.750 205 12695.83 29.32 55173.22 88888.00 2008-07-23 08:51:41.875 205 12695.85 29.32 55173.18 88888.00 2008-07-23 08:51:42.000 205 12695.83 29.32 55173.20 88888.00 2008-07-23 08:51:42.125 205 12695.83 29.32 55173.20 88888.00 2008-07-23 08:51:42.250 205 12695.85 29.32 55173.22 88888.00 2008-07-23 08:51:42.375 205 12695.85 29.35 55173.20 88888.00 2008-07-23 08:51:42.500 205 12695.88 29.35 55173.18 88888.00 2008-07-23 08:51:42.625 205 12695.90 29.35 55173.18 88888.00 2008-07-23 08:51:42.750 205 12695.98 29.35 55173.20 88888.00 2008-07-23 08:51:42.875 205 12695.95 29.35 55173.20 88888.00 2008-07-23 08:51:43.000 205 12695.90 29.35 55173.20 88888.00 2008-07-23 08:51:43.125 205 12695.90 29.35 55173.18 88888.00 2008-07-23 08:51:43.250 205 12695.88 29.35 55173.18 88888.00 2008-07-23 08:51:43.375 205 12695.90 29.35 55173.18 88888.00 2008-07-23 08:51:43.500 205 12695.88 29.35 55173.18 88888.00 2008-07-23 08:51:43.625 205 12695.90 29.35 55173.18 88888.00 2008-07-23 08:51:43.750 205 12695.95 29.32 55173.18 88888.00 2008-07-23 08:51:43.875 205 12695.98 29.35 55173.18 88888.00 2008-07-23 08:51:44.000 205 12696.00 29.32 55173.18 88888.00 2008-07-23 08:51:44.125 205 12696.00 29.32 55173.15 88888.00 2008-07-23 08:51:44.250 205 12695.92 29.30 55173.20 88888.00 2008-07-23 08:51:44.375 205 12695.90 29.30 55173.18 88888.00 2008-07-23 08:51:44.500 205 12695.90 29.32 55173.15 88888.00 2008-07-23 08:51:44.625 205 12695.95 29.32 55173.15 88888.00 2008-07-23 08:51:44.750 205 12695.95 29.35 55173.15 88888.00 2008-07-23 08:51:44.875 205 12695.88 29.32 55173.15 88888.00 2008-07-23 08:51:45.000 205 12695.92 29.30 55173.15 88888.00 2008-07-23 08:51:45.125 205 12695.95 29.30 55173.18 88888.00 2008-07-23 08:51:45.250 205 12695.88 29.30 55173.12 88888.00 2008-07-23 08:51:45.375 205 12695.92 29.30 55173.15 88888.00 2008-07-23 08:51:45.500 205 12695.95 29.30 55173.12 88888.00 2008-07-23 08:51:45.625 205 12695.90 29.32 55173.12 88888.00 2008-07-23 08:51:45.750 205 12695.90 29.30 55173.10 88888.00 2008-07-23 08:51:45.875 205 12695.98 29.30 55173.10 88888.00 2008-07-23 08:51:46.000 205 12695.98 29.30 55173.12 88888.00 2008-07-23 08:51:46.125 205 12695.88 29.30 55173.12 88888.00 2008-07-23 08:51:46.250 205 12695.88 29.30 55173.10 88888.00 2008-07-23 08:51:46.375 205 12695.92 29.30 55173.10 88888.00 2008-07-23 08:51:46.500 205 12695.92 29.32 55173.07 88888.00 2008-07-23 08:51:46.625 205 12695.95 29.30 55173.07 88888.00 2008-07-23 08:51:46.750 205 12695.95 29.30 55173.10 88888.00 2008-07-23 08:51:46.875 205 12695.95 29.30 55173.10 88888.00 2008-07-23 08:51:47.000 205 12696.00 29.27 55173.10 88888.00 2008-07-23 08:51:47.125 205 12696.02 29.30 55173.07 88888.00 2008-07-23 08:51:47.250 205 12696.00 29.30 55173.07 88888.00 2008-07-23 08:51:47.375 205 12696.02 29.30 55173.05 88888.00 2008-07-23 08:51:47.500 205 12696.02 29.25 55173.03 88888.00 2008-07-23 08:51:47.625 205 12695.98 29.27 55173.03 88888.00 2008-07-23 08:51:47.750 205 12695.92 29.30 55173.03 88888.00 2008-07-23 08:51:47.875 205 12695.92 29.30 55173.03 88888.00 2008-07-23 08:51:48.000 205 12695.95 29.30 55173.00 88888.00 2008-07-23 08:51:48.125 205 12695.98 29.30 55173.05 88888.00 2008-07-23 08:51:48.250 205 12695.92 29.30 55173.05 88888.00 2008-07-23 08:51:48.375 205 12695.98 29.32 55173.03 88888.00 2008-07-23 08:51:48.500 205 12695.95 29.30 55173.05 88888.00 2008-07-23 08:51:48.625 205 12695.98 29.27 55173.05 88888.00 2008-07-23 08:51:48.750 205 12695.92 29.27 55173.03 88888.00 2008-07-23 08:51:48.875 205 12695.95 29.30 55173.00 88888.00 2008-07-23 08:51:49.000 205 12695.95 29.27 55173.03 88888.00 2008-07-23 08:51:49.125 205 12696.00 29.30 55173.05 88888.00 2008-07-23 08:51:49.250 205 12696.00 29.30 55173.03 88888.00 2008-07-23 08:51:49.375 205 12695.98 29.30 55173.03 88888.00 2008-07-23 08:51:49.500 205 12695.98 29.30 55173.03 88888.00 2008-07-23 08:51:49.625 205 12695.98 29.30 55173.03 88888.00 2008-07-23 08:51:49.750 205 12695.95 29.30 55173.00 88888.00 2008-07-23 08:51:49.875 205 12695.98 29.30 55173.00 88888.00 2008-07-23 08:51:50.000 205 12695.98 29.27 55173.03 88888.00 2008-07-23 08:51:50.125 205 12695.98 29.27 55173.03 88888.00 2008-07-23 08:51:50.250 205 12695.98 29.27 55173.03 88888.00 2008-07-23 08:51:50.375 205 12696.02 29.27 55173.03 88888.00 2008-07-23 08:51:50.500 205 12695.95 29.30 55173.03 88888.00 2008-07-23 08:51:50.625 205 12695.92 29.30 55173.03 88888.00 2008-07-23 08:51:50.750 205 12695.92 29.27 55173.03 88888.00 2008-07-23 08:51:50.875 205 12695.88 29.27 55173.00 88888.00 2008-07-23 08:51:51.000 205 12695.90 29.27 55172.97 88888.00 2008-07-23 08:51:51.125 205 12695.92 29.30 55173.00 88888.00 2008-07-23 08:51:51.250 205 12695.90 29.27 55173.00 88888.00 2008-07-23 08:51:51.375 205 12695.90 29.25 55172.97 88888.00 2008-07-23 08:51:51.500 205 12695.90 29.27 55172.97 88888.00 2008-07-23 08:51:51.625 205 12695.92 29.32 55172.95 88888.00 2008-07-23 08:51:51.750 205 12695.92 29.30 55172.93 88888.00 2008-07-23 08:51:51.875 205 12695.88 29.30 55172.95 88888.00 2008-07-23 08:51:52.000 205 12695.90 29.27 55172.95 88888.00 2008-07-23 08:51:52.125 205 12695.92 29.25 55172.97 88888.00 2008-07-23 08:51:52.250 205 12695.88 29.23 55173.00 88888.00 2008-07-23 08:51:52.375 205 12695.95 29.25 55172.97 88888.00 2008-07-23 08:51:52.500 205 12695.90 29.30 55172.97 88888.00 2008-07-23 08:51:52.625 205 12695.88 29.30 55173.00 88888.00 2008-07-23 08:51:52.750 205 12695.88 29.27 55172.97 88888.00 2008-07-23 08:51:52.875 205 12695.90 29.25 55172.95 88888.00 2008-07-23 08:51:53.000 205 12695.92 29.23 55172.93 88888.00 2008-07-23 08:51:53.125 205 12695.92 29.25 55172.93 88888.00 2008-07-23 08:51:53.250 205 12695.88 29.25 55172.95 88888.00 2008-07-23 08:51:53.375 205 12695.92 29.25 55172.95 88888.00 2008-07-23 08:51:53.500 205 12695.92 29.25 55172.95 88888.00 2008-07-23 08:51:53.625 205 12695.95 29.27 55172.95 88888.00 2008-07-23 08:51:53.750 205 12695.95 29.27 55172.93 88888.00 2008-07-23 08:51:53.875 205 12695.92 29.25 55172.90 88888.00 2008-07-23 08:51:54.000 205 12695.88 29.27 55172.90 88888.00 2008-07-23 08:51:54.125 205 12695.90 29.25 55172.95 88888.00 2008-07-23 08:51:54.250 205 12695.92 29.25 55172.90 88888.00 2008-07-23 08:51:54.375 205 12695.95 29.25 55172.90 88888.00 2008-07-23 08:51:54.500 205 12695.92 29.23 55172.93 88888.00 2008-07-23 08:51:54.625 205 12695.88 29.23 55172.93 88888.00 2008-07-23 08:51:54.750 205 12695.92 29.25 55172.88 88888.00 2008-07-23 08:51:54.875 205 12696.00 29.25 55172.88 88888.00 2008-07-23 08:51:55.000 205 12695.98 29.25 55172.85 88888.00 2008-07-23 08:51:55.125 205 12695.95 29.27 55172.90 88888.00 2008-07-23 08:51:55.250 205 12695.88 29.25 55172.93 88888.00 2008-07-23 08:51:55.375 205 12695.85 29.25 55172.88 88888.00 2008-07-23 08:51:55.500 205 12695.88 29.27 55172.90 88888.00 2008-07-23 08:51:55.625 205 12695.92 29.27 55172.88 88888.00 2008-07-23 08:51:55.750 205 12695.95 29.27 55172.88 88888.00 2008-07-23 08:51:55.875 205 12695.95 29.25 55172.88 88888.00 2008-07-23 08:51:56.000 205 12695.88 29.23 55172.88 88888.00 2008-07-23 08:51:56.125 205 12695.83 29.25 55172.88 88888.00 2008-07-23 08:51:56.250 205 12695.85 29.25 55172.85 88888.00 2008-07-23 08:51:56.375 205 12695.88 29.27 55172.85 88888.00 2008-07-23 08:51:56.500 205 12695.85 29.25 55172.88 88888.00 2008-07-23 08:51:56.625 205 12695.88 29.27 55172.88 88888.00 2008-07-23 08:51:56.750 205 12695.95 29.27 55172.85 88888.00 2008-07-23 08:51:56.875 205 12695.98 29.25 55172.82 88888.00 2008-07-23 08:51:57.000 205 12695.92 29.25 55172.82 88888.00 2008-07-23 08:51:57.125 205 12695.92 29.23 55172.82 88888.00 2008-07-23 08:51:57.250 205 12695.90 29.23 55172.85 88888.00 2008-07-23 08:51:57.375 205 12695.90 29.23 55172.82 88888.00 2008-07-23 08:51:57.500 205 12695.90 29.23 55172.80 88888.00 2008-07-23 08:51:57.625 205 12695.88 29.23 55172.82 88888.00 2008-07-23 08:51:57.750 205 12695.95 29.23 55172.82 88888.00 2008-07-23 08:51:57.875 205 12695.95 29.23 55172.82 88888.00 2008-07-23 08:51:58.000 205 12695.90 29.23 55172.80 88888.00 2008-07-23 08:51:58.125 205 12695.85 29.20 55172.80 88888.00 2008-07-23 08:51:58.250 205 12695.88 29.20 55172.82 88888.00 2008-07-23 08:51:58.375 205 12695.88 29.20 55172.82 88888.00 2008-07-23 08:51:58.500 205 12695.80 29.23 55172.82 88888.00 2008-07-23 08:51:58.625 205 12695.80 29.23 55172.82 88888.00 2008-07-23 08:51:58.750 205 12695.80 29.23 55172.82 88888.00 2008-07-23 08:51:58.875 205 12695.77 29.23 55172.82 88888.00 2008-07-23 08:51:59.000 205 12695.80 29.20 55172.82 88888.00 2008-07-23 08:51:59.125 205 12695.85 29.25 55172.82 88888.00 2008-07-23 08:51:59.250 205 12695.80 29.25 55172.82 88888.00 2008-07-23 08:51:59.375 205 12695.80 29.25 55172.82 88888.00 2008-07-23 08:51:59.500 205 12695.80 29.23 55172.85 88888.00 2008-07-23 08:51:59.625 205 12695.83 29.23 55172.85 88888.00 2008-07-23 08:51:59.750 205 12695.85 29.23 55172.80 88888.00 2008-07-23 08:51:59.875 205 12695.88 29.23 55172.78 88888.00 2008-07-23 08:52:00.000 205 12695.85 29.23 55172.78 88888.00 2008-07-23 08:52:00.125 205 12695.88 29.23 55172.78 88888.00 2008-07-23 08:52:00.250 205 12695.90 29.23 55172.78 88888.00 2008-07-23 08:52:00.375 205 12695.95 29.23 55172.78 88888.00 2008-07-23 08:52:00.500 205 12695.95 29.20 55172.78 88888.00 2008-07-23 08:52:00.625 205 12695.90 29.23 55172.78 88888.00 2008-07-23 08:52:00.750 205 12695.90 29.23 55172.80 88888.00 2008-07-23 08:52:00.875 205 12695.92 29.23 55172.80 88888.00 2008-07-23 08:52:01.000 205 12695.92 29.23 55172.78 88888.00 2008-07-23 08:52:01.125 205 12695.92 29.23 55172.78 88888.00 2008-07-23 08:52:01.250 205 12695.83 29.20 55172.80 88888.00 2008-07-23 08:52:01.375 205 12695.80 29.20 55172.80 88888.00 2008-07-23 08:52:01.500 205 12695.83 29.23 55172.80 88888.00 2008-07-23 08:52:01.625 205 12695.88 29.25 55172.78 88888.00 2008-07-23 08:52:01.750 205 12695.88 29.23 55172.80 88888.00 2008-07-23 08:52:01.875 205 12695.83 29.23 55172.80 88888.00 2008-07-23 08:52:02.000 205 12695.83 29.23 55172.80 88888.00 2008-07-23 08:52:02.125 205 12695.80 29.23 55172.80 88888.00 2008-07-23 08:52:02.250 205 12695.77 29.20 55172.80 88888.00 2008-07-23 08:52:02.375 205 12695.73 29.20 55172.78 88888.00 2008-07-23 08:52:02.500 205 12695.70 29.20 55172.78 88888.00 2008-07-23 08:52:02.625 205 12695.75 29.20 55172.75 88888.00 2008-07-23 08:52:02.750 205 12695.80 29.23 55172.75 88888.00 2008-07-23 08:52:02.875 205 12695.77 29.23 55172.75 88888.00 2008-07-23 08:52:03.000 205 12695.77 29.23 55172.78 88888.00 2008-07-23 08:52:03.125 205 12695.80 29.20 55172.75 88888.00 2008-07-23 08:52:03.250 205 12695.83 29.20 55172.75 88888.00 2008-07-23 08:52:03.375 205 12695.83 29.20 55172.75 88888.00 2008-07-23 08:52:03.500 205 12695.83 29.23 55172.75 88888.00 2008-07-23 08:52:03.625 205 12695.77 29.25 55172.72 88888.00 2008-07-23 08:52:03.750 205 12695.70 29.23 55172.72 88888.00 2008-07-23 08:52:03.875 205 12695.67 29.20 55172.72 88888.00 2008-07-23 08:52:04.000 205 12695.70 29.20 55172.72 88888.00 2008-07-23 08:52:04.125 205 12695.75 29.23 55172.72 88888.00 2008-07-23 08:52:04.250 205 12695.70 29.23 55172.70 88888.00 2008-07-23 08:52:04.375 205 12695.70 29.23 55172.72 88888.00 2008-07-23 08:52:04.500 205 12695.70 29.23 55172.72 88888.00 2008-07-23 08:52:04.625 205 12695.70 29.23 55172.72 88888.00 2008-07-23 08:52:04.750 205 12695.65 29.23 55172.72 88888.00 2008-07-23 08:52:04.875 205 12695.67 29.23 55172.72 88888.00 2008-07-23 08:52:05.000 205 12695.65 29.20 55172.72 88888.00 2008-07-23 08:52:05.125 205 12695.65 29.20 55172.75 88888.00 2008-07-23 08:52:05.250 205 12695.67 29.20 55172.72 88888.00 2008-07-23 08:52:05.375 205 12695.67 29.18 55172.72 88888.00 2008-07-23 08:52:05.500 205 12695.67 29.20 55172.72 88888.00 2008-07-23 08:52:05.625 205 12695.73 29.23 55172.72 88888.00 2008-07-23 08:52:05.750 205 12695.75 29.23 55172.75 88888.00 2008-07-23 08:52:05.875 205 12695.75 29.25 55172.70 88888.00 2008-07-23 08:52:06.000 205 12695.73 29.23 55172.70 88888.00 2008-07-23 08:52:06.125 205 12695.75 29.23 55172.68 88888.00 2008-07-23 08:52:06.250 205 12695.77 29.20 55172.70 88888.00 2008-07-23 08:52:06.375 205 12695.75 29.23 55172.70 88888.00 2008-07-23 08:52:06.500 205 12695.75 29.23 55172.70 88888.00 2008-07-23 08:52:06.625 205 12695.77 29.23 55172.70 88888.00 2008-07-23 08:52:06.750 205 12695.83 29.23 55172.68 88888.00 2008-07-23 08:52:06.875 205 12695.80 29.20 55172.68 88888.00 2008-07-23 08:52:07.000 205 12695.83 29.20 55172.68 88888.00 2008-07-23 08:52:07.125 205 12695.73 29.20 55172.68 88888.00 2008-07-23 08:52:07.250 205 12695.67 29.23 55172.68 88888.00 2008-07-23 08:52:07.375 205 12695.75 29.23 55172.68 88888.00 2008-07-23 08:52:07.500 205 12695.70 29.25 55172.68 88888.00 2008-07-23 08:52:07.625 205 12695.70 29.25 55172.65 88888.00 2008-07-23 08:52:07.750 205 12695.77 29.25 55172.62 88888.00 2008-07-23 08:52:07.875 205 12695.77 29.25 55172.62 88888.00 2008-07-23 08:52:08.000 205 12695.77 29.25 55172.60 88888.00 2008-07-23 08:52:08.125 205 12695.73 29.23 55172.62 88888.00 2008-07-23 08:52:08.250 205 12695.75 29.23 55172.65 88888.00 2008-07-23 08:52:08.375 205 12695.80 29.20 55172.65 88888.00 2008-07-23 08:52:08.500 205 12695.83 29.20 55172.62 88888.00 2008-07-23 08:52:08.625 205 12695.83 29.20 55172.60 88888.00 2008-07-23 08:52:08.750 205 12695.77 29.20 55172.62 88888.00 2008-07-23 08:52:08.875 205 12695.77 29.20 55172.62 88888.00 2008-07-23 08:52:09.000 205 12695.77 29.23 55172.60 88888.00 2008-07-23 08:52:09.125 205 12695.73 29.20 55172.60 88888.00 2008-07-23 08:52:09.250 205 12695.70 29.23 55172.60 88888.00 2008-07-23 08:52:09.375 205 12695.73 29.25 55172.57 88888.00 2008-07-23 08:52:09.500 205 12695.77 29.23 55172.60 88888.00 2008-07-23 08:52:09.625 205 12695.77 29.23 55172.60 88888.00 2008-07-23 08:52:09.750 205 12695.75 29.23 55172.60 88888.00 2008-07-23 08:52:09.875 205 12695.70 29.23 55172.62 88888.00 2008-07-23 08:52:10.000 205 12695.70 29.23 55172.60 88888.00 2008-07-23 08:52:10.125 205 12695.70 29.25 55172.60 88888.00 2008-07-23 08:52:10.250 205 12695.73 29.20 55172.60 88888.00 2008-07-23 08:52:10.375 205 12695.75 29.23 55172.60 88888.00 2008-07-23 08:52:10.500 205 12695.70 29.23 55172.62 88888.00 2008-07-23 08:52:10.625 205 12695.77 29.20 55172.60 88888.00 2008-07-23 08:52:10.750 205 12695.83 29.23 55172.60 88888.00 2008-07-23 08:52:10.875 205 12695.80 29.23 55172.60 88888.00 2008-07-23 08:52:11.000 205 12695.75 29.20 55172.57 88888.00 2008-07-23 08:52:11.125 205 12695.80 29.20 55172.55 88888.00 2008-07-23 08:52:11.250 205 12695.77 29.20 55172.53 88888.00 2008-07-23 08:52:11.375 205 12695.70 29.20 55172.53 88888.00 2008-07-23 08:52:11.500 205 12695.65 29.23 55172.53 88888.00 2008-07-23 08:52:11.625 205 12695.65 29.23 55172.53 88888.00 2008-07-23 08:52:11.750 205 12695.73 29.23 55172.55 88888.00 2008-07-23 08:52:11.875 205 12695.73 29.23 55172.55 88888.00 2008-07-23 08:52:12.000 205 12695.70 29.20 55172.55 88888.00 2008-07-23 08:52:12.125 205 12695.70 29.23 55172.55 88888.00 2008-07-23 08:52:12.250 205 12695.70 29.23 55172.53 88888.00 2008-07-23 08:52:12.375 205 12695.67 29.23 55172.53 88888.00 2008-07-23 08:52:12.500 205 12695.67 29.20 55172.53 88888.00 2008-07-23 08:52:12.625 205 12695.70 29.20 55172.53 88888.00 2008-07-23 08:52:12.750 205 12695.70 29.20 55172.53 88888.00 2008-07-23 08:52:12.875 205 12695.70 29.18 55172.53 88888.00 2008-07-23 08:52:13.000 205 12695.70 29.18 55172.53 88888.00 2008-07-23 08:52:13.125 205 12695.70 29.18 55172.53 88888.00 2008-07-23 08:52:13.250 205 12695.65 29.18 55172.53 88888.00 2008-07-23 08:52:13.375 205 12695.62 29.18 55172.53 88888.00 2008-07-23 08:52:13.500 205 12695.62 29.18 55172.53 88888.00 2008-07-23 08:52:13.625 205 12695.62 29.18 55172.53 88888.00 2008-07-23 08:52:13.750 205 12695.62 29.20 55172.53 88888.00 2008-07-23 08:52:13.875 205 12695.60 29.18 55172.55 88888.00 2008-07-23 08:52:14.000 205 12695.62 29.18 55172.53 88888.00 2008-07-23 08:52:14.125 205 12695.70 29.18 55172.53 88888.00 2008-07-23 08:52:14.250 205 12695.65 29.15 55172.50 88888.00 2008-07-23 08:52:14.375 205 12695.67 29.18 55172.50 88888.00 2008-07-23 08:52:14.500 205 12695.73 29.18 55172.53 88888.00 2008-07-23 08:52:14.625 205 12695.75 29.15 55172.47 88888.00 2008-07-23 08:52:14.750 205 12695.70 29.15 55172.47 88888.00 2008-07-23 08:52:14.875 205 12695.75 29.18 55172.47 88888.00 2008-07-23 08:52:15.000 205 12695.88 29.18 55172.45 88888.00 2008-07-23 08:52:15.125 205 12695.83 29.18 55172.47 88888.00 2008-07-23 08:52:15.250 205 12695.77 29.15 55172.47 88888.00 2008-07-23 08:52:15.375 205 12695.83 29.18 55172.45 88888.00 2008-07-23 08:52:15.500 205 12695.80 29.15 55172.45 88888.00 2008-07-23 08:52:15.625 205 12695.77 29.15 55172.45 88888.00 2008-07-23 08:52:15.750 205 12695.77 29.15 55172.45 88888.00 2008-07-23 08:52:15.875 205 12695.75 29.15 55172.45 88888.00 2008-07-23 08:52:16.000 205 12695.75 29.12 55172.45 88888.00 2008-07-23 08:52:16.125 205 12695.80 29.12 55172.43 88888.00 2008-07-23 08:52:16.250 205 12695.83 29.12 55172.43 88888.00 2008-07-23 08:52:16.375 205 12695.85 29.12 55172.43 88888.00 2008-07-23 08:52:16.500 205 12695.83 29.12 55172.43 88888.00 2008-07-23 08:52:16.625 205 12695.83 29.12 55172.45 88888.00 2008-07-23 08:52:16.750 205 12695.83 29.12 55172.45 88888.00 2008-07-23 08:52:16.875 205 12695.88 29.12 55172.45 88888.00 2008-07-23 08:52:17.000 205 12695.88 29.12 55172.43 88888.00 2008-07-23 08:52:17.125 205 12695.88 29.12 55172.45 88888.00 2008-07-23 08:52:17.250 205 12695.88 29.12 55172.45 88888.00 2008-07-23 08:52:17.375 205 12695.88 29.15 55172.43 88888.00 2008-07-23 08:52:17.500 205 12695.85 29.12 55172.43 88888.00 2008-07-23 08:52:17.625 205 12695.85 29.12 55172.43 88888.00 2008-07-23 08:52:17.750 205 12695.88 29.10 55172.43 88888.00 2008-07-23 08:52:17.875 205 12695.85 29.10 55172.40 88888.00 2008-07-23 08:52:18.000 205 12695.83 29.07 55172.38 88888.00 2008-07-23 08:52:18.125 205 12695.85 29.10 55172.40 88888.00 2008-07-23 08:52:18.250 205 12695.80 29.10 55172.40 88888.00 2008-07-23 08:52:18.375 205 12695.85 29.10 55172.38 88888.00 2008-07-23 08:52:18.500 205 12695.83 29.10 55172.40 88888.00 2008-07-23 08:52:18.625 205 12695.83 29.10 55172.40 88888.00 2008-07-23 08:52:18.750 205 12695.85 29.10 55172.38 88888.00 2008-07-23 08:52:18.875 205 12695.88 29.07 55172.38 88888.00 2008-07-23 08:52:19.000 205 12695.92 29.07 55172.38 88888.00 2008-07-23 08:52:19.125 205 12695.92 29.05 55172.38 88888.00 2008-07-23 08:52:19.250 205 12695.85 29.05 55172.35 88888.00 2008-07-23 08:52:19.375 205 12695.90 29.07 55172.38 88888.00 2008-07-23 08:52:19.500 205 12695.90 29.07 55172.35 88888.00 2008-07-23 08:52:19.625 205 12695.88 29.10 55172.35 88888.00 2008-07-23 08:52:19.750 205 12695.88 29.10 55172.35 88888.00 2008-07-23 08:52:19.875 205 12695.88 29.07 55172.35 88888.00 2008-07-23 08:52:20.000 205 12695.88 29.05 55172.32 88888.00 2008-07-23 08:52:20.125 205 12695.88 29.05 55172.32 88888.00 2008-07-23 08:52:20.250 205 12695.83 29.02 55172.32 88888.00 2008-07-23 08:52:20.375 205 12695.85 29.05 55172.32 88888.00 2008-07-23 08:52:20.500 205 12695.95 29.05 55172.32 88888.00 2008-07-23 08:52:20.625 205 12695.98 29.05 55172.32 88888.00 2008-07-23 08:52:20.750 205 12695.95 29.07 55172.30 88888.00 2008-07-23 08:52:20.875 205 12695.98 29.07 55172.30 88888.00 2008-07-23 08:52:21.000 205 12695.98 29.07 55172.32 88888.00 2008-07-23 08:52:21.125 205 12695.88 29.07 55172.30 88888.00 2008-07-23 08:52:21.250 205 12695.85 29.05 55172.32 88888.00 2008-07-23 08:52:21.375 205 12695.88 29.05 55172.32 88888.00 2008-07-23 08:52:21.500 205 12695.88 29.02 55172.30 88888.00 2008-07-23 08:52:21.625 205 12695.88 29.05 55172.28 88888.00 2008-07-23 08:52:21.750 205 12695.88 29.02 55172.28 88888.00 2008-07-23 08:52:21.875 205 12695.92 29.00 55172.30 88888.00 2008-07-23 08:52:22.000 205 12695.92 29.02 55172.28 88888.00 2008-07-23 08:52:22.125 205 12695.92 29.02 55172.28 88888.00 2008-07-23 08:52:22.250 205 12695.88 29.02 55172.28 88888.00 2008-07-23 08:52:22.375 205 12695.90 29.05 55172.28 88888.00 2008-07-23 08:52:22.500 205 12695.88 29.02 55172.28 88888.00 2008-07-23 08:52:22.625 205 12695.95 29.02 55172.30 88888.00 2008-07-23 08:52:22.750 205 12696.00 29.02 55172.28 88888.00 2008-07-23 08:52:22.875 205 12695.95 29.00 55172.28 88888.00 2008-07-23 08:52:23.000 205 12695.92 29.00 55172.22 88888.00 2008-07-23 08:52:23.125 205 12695.95 29.02 55172.25 88888.00 2008-07-23 08:52:23.250 205 12695.95 29.00 55172.25 88888.00 2008-07-23 08:52:23.375 205 12696.00 29.02 55172.22 88888.00 2008-07-23 08:52:23.500 205 12695.98 29.02 55172.20 88888.00 2008-07-23 08:52:23.625 205 12696.02 29.02 55172.20 88888.00 2008-07-23 08:52:23.750 205 12696.00 29.02 55172.22 88888.00 2008-07-23 08:52:23.875 205 12695.98 29.02 55172.22 88888.00 2008-07-23 08:52:24.000 205 12695.98 29.02 55172.22 88888.00 2008-07-23 08:52:24.125 205 12695.98 29.05 55172.25 88888.00 2008-07-23 08:52:24.250 205 12695.90 29.02 55172.22 88888.00 2008-07-23 08:52:24.375 205 12695.90 29.02 55172.20 88888.00 2008-07-23 08:52:24.500 205 12695.95 29.00 55172.20 88888.00 2008-07-23 08:52:24.625 205 12696.05 29.02 55172.25 88888.00 2008-07-23 08:52:24.750 205 12696.05 29.00 55172.22 88888.00 2008-07-23 08:52:24.875 205 12695.98 29.00 55172.18 88888.00 2008-07-23 08:52:25.000 205 12695.90 29.02 55172.18 88888.00 2008-07-23 08:52:25.125 205 12695.98 29.02 55172.15 88888.00 2008-07-23 08:52:25.250 205 12695.95 28.98 55172.15 88888.00 2008-07-23 08:52:25.375 205 12695.92 28.98 55172.15 88888.00 2008-07-23 08:52:25.500 205 12695.95 29.00 55172.18 88888.00 2008-07-23 08:52:25.625 205 12695.92 29.00 55172.20 88888.00 2008-07-23 08:52:25.750 205 12695.90 28.98 55172.20 88888.00 2008-07-23 08:52:25.875 205 12695.95 29.00 55172.18 88888.00 2008-07-23 08:52:26.000 205 12695.98 29.00 55172.18 88888.00 2008-07-23 08:52:26.125 205 12695.92 28.98 55172.15 88888.00 2008-07-23 08:52:26.250 205 12695.92 28.98 55172.15 88888.00 2008-07-23 08:52:26.375 205 12695.98 28.98 55172.18 88888.00 2008-07-23 08:52:26.500 205 12695.95 28.98 55172.18 88888.00 2008-07-23 08:52:26.625 205 12695.92 28.95 55172.15 88888.00 2008-07-23 08:52:26.750 205 12695.92 28.98 55172.12 88888.00 2008-07-23 08:52:26.875 205 12695.98 28.95 55172.12 88888.00 2008-07-23 08:52:27.000 205 12695.98 28.95 55172.10 88888.00 2008-07-23 08:52:27.125 205 12695.92 28.95 55172.10 88888.00 2008-07-23 08:52:27.250 205 12695.95 28.95 55172.10 88888.00 2008-07-23 08:52:27.375 205 12696.00 28.95 55172.12 88888.00 2008-07-23 08:52:27.500 205 12696.00 28.98 55172.12 88888.00 2008-07-23 08:52:27.625 205 12696.00 28.95 55172.12 88888.00 2008-07-23 08:52:27.750 205 12695.98 28.98 55172.12 88888.00 2008-07-23 08:52:27.875 205 12695.95 28.98 55172.12 88888.00 2008-07-23 08:52:28.000 205 12695.95 28.95 55172.12 88888.00 2008-07-23 08:52:28.125 205 12695.92 28.95 55172.15 88888.00 2008-07-23 08:52:28.250 205 12695.90 28.95 55172.12 88888.00 2008-07-23 08:52:28.375 205 12695.95 28.98 55172.15 88888.00 2008-07-23 08:52:28.500 205 12696.00 28.98 55172.15 88888.00 2008-07-23 08:52:28.625 205 12695.98 28.98 55172.15 88888.00 2008-07-23 08:52:28.750 205 12695.92 28.98 55172.12 88888.00 2008-07-23 08:52:28.875 205 12695.92 28.93 55172.12 88888.00 2008-07-23 08:52:29.000 205 12695.98 28.90 55172.12 88888.00 2008-07-23 08:52:29.125 205 12695.98 28.90 55172.12 88888.00 2008-07-23 08:52:29.250 205 12695.98 28.90 55172.15 88888.00 2008-07-23 08:52:29.375 205 12695.98 28.90 55172.12 88888.00 2008-07-23 08:52:29.500 205 12695.98 28.93 55172.12 88888.00 2008-07-23 08:52:29.625 205 12696.00 28.95 55172.12 88888.00 2008-07-23 08:52:29.750 205 12695.95 28.93 55172.12 88888.00 2008-07-23 08:52:29.875 205 12695.95 28.93 55172.10 88888.00 2008-07-23 08:52:30.000 205 12695.92 28.93 55172.10 88888.00 2008-07-23 08:52:30.125 205 12695.90 28.93 55172.12 88888.00 2008-07-23 08:52:30.250 205 12695.92 28.90 55172.12 88888.00 2008-07-23 08:52:30.375 205 12695.95 28.93 55172.12 88888.00 2008-07-23 08:52:30.500 205 12695.85 28.93 55172.12 88888.00 2008-07-23 08:52:30.625 205 12695.83 28.88 55172.12 88888.00 2008-07-23 08:52:30.750 205 12695.83 28.90 55172.15 88888.00 2008-07-23 08:52:30.875 205 12695.90 28.90 55172.10 88888.00 2008-07-23 08:52:31.000 205 12695.92 28.93 55172.07 88888.00 2008-07-23 08:52:31.125 205 12695.98 28.90 55172.10 88888.00 2008-07-23 08:52:31.250 205 12696.00 28.88 55172.07 88888.00 2008-07-23 08:52:31.375 205 12696.00 28.88 55172.05 88888.00 2008-07-23 08:52:31.500 205 12696.00 28.88 55172.05 88888.00 2008-07-23 08:52:31.625 205 12696.00 28.88 55172.05 88888.00 2008-07-23 08:52:31.750 205 12696.02 28.88 55172.05 88888.00 2008-07-23 08:52:31.875 205 12696.02 28.88 55172.05 88888.00 2008-07-23 08:52:32.000 205 12696.00 28.88 55172.05 88888.00 2008-07-23 08:52:32.125 205 12695.98 28.90 55172.07 88888.00 2008-07-23 08:52:32.250 205 12695.95 28.88 55172.07 88888.00 2008-07-23 08:52:32.375 205 12695.98 28.88 55172.03 88888.00 2008-07-23 08:52:32.500 205 12695.90 28.88 55172.05 88888.00 2008-07-23 08:52:32.625 205 12695.88 28.85 55172.05 88888.00 2008-07-23 08:52:32.750 205 12695.95 28.85 55172.05 88888.00 2008-07-23 08:52:32.875 205 12696.02 28.85 55172.05 88888.00 2008-07-23 08:52:33.000 205 12696.00 28.85 55172.07 88888.00 2008-07-23 08:52:33.125 205 12695.92 28.85 55172.07 88888.00 2008-07-23 08:52:33.250 205 12695.80 28.85 55172.05 88888.00 2008-07-23 08:52:33.375 205 12695.85 28.88 55172.05 88888.00 2008-07-23 08:52:33.500 205 12695.92 28.88 55172.05 88888.00 2008-07-23 08:52:33.625 205 12695.92 28.85 55172.05 88888.00 2008-07-23 08:52:33.750 205 12695.92 28.85 55172.05 88888.00 2008-07-23 08:52:33.875 205 12695.95 28.85 55172.05 88888.00 2008-07-23 08:52:34.000 205 12695.95 28.85 55172.03 88888.00 2008-07-23 08:52:34.125 205 12695.88 28.82 55172.03 88888.00 2008-07-23 08:52:34.250 205 12695.80 28.82 55172.03 88888.00 2008-07-23 08:52:34.375 205 12695.83 28.85 55172.03 88888.00 2008-07-23 08:52:34.500 205 12695.80 28.85 55172.03 88888.00 2008-07-23 08:52:34.625 205 12695.80 28.85 55172.03 88888.00 2008-07-23 08:52:34.750 205 12695.85 28.82 55172.03 88888.00 2008-07-23 08:52:34.875 205 12695.90 28.82 55172.03 88888.00 2008-07-23 08:52:35.000 205 12695.88 28.80 55172.03 88888.00 2008-07-23 08:52:35.125 205 12695.85 28.82 55172.03 88888.00 2008-07-23 08:52:35.250 205 12695.77 28.82 55172.05 88888.00 2008-07-23 08:52:35.375 205 12695.80 28.82 55172.05 88888.00 2008-07-23 08:52:35.500 205 12695.85 28.85 55172.05 88888.00 2008-07-23 08:52:35.625 205 12695.85 28.85 55172.05 88888.00 2008-07-23 08:52:35.750 205 12695.83 28.82 55172.03 88888.00 2008-07-23 08:52:35.875 205 12695.83 28.82 55172.03 88888.00 2008-07-23 08:52:36.000 205 12695.80 28.80 55172.03 88888.00 2008-07-23 08:52:36.125 205 12695.80 28.82 55172.00 88888.00 2008-07-23 08:52:36.250 205 12695.83 28.80 55172.03 88888.00 2008-07-23 08:52:36.375 205 12695.88 28.82 55172.00 88888.00 2008-07-23 08:52:36.500 205 12695.83 28.82 55172.00 88888.00 2008-07-23 08:52:36.625 205 12695.83 28.82 55172.00 88888.00 2008-07-23 08:52:36.750 205 12695.88 28.82 55172.00 88888.00 2008-07-23 08:52:36.875 205 12695.90 28.80 55172.00 88888.00 2008-07-23 08:52:37.000 205 12695.88 28.80 55172.00 88888.00 2008-07-23 08:52:37.125 205 12695.90 28.82 55172.00 88888.00 2008-07-23 08:52:37.250 205 12695.90 28.82 55172.00 88888.00 2008-07-23 08:52:37.375 205 12695.88 28.82 55172.00 88888.00 2008-07-23 08:52:37.500 205 12695.83 28.82 55172.00 88888.00 2008-07-23 08:52:37.625 205 12695.85 28.82 55171.97 88888.00 2008-07-23 08:52:37.750 205 12695.88 28.80 55171.95 88888.00 2008-07-23 08:52:37.875 205 12695.92 28.77 55171.95 88888.00 2008-07-23 08:52:38.000 205 12695.92 28.80 55171.95 88888.00 2008-07-23 08:52:38.125 205 12695.92 28.80 55171.95 88888.00 2008-07-23 08:52:38.250 205 12695.98 28.77 55171.97 88888.00 2008-07-23 08:52:38.375 205 12696.00 28.80 55171.97 88888.00 2008-07-23 08:52:38.500 205 12695.90 28.80 55171.95 88888.00 2008-07-23 08:52:38.625 205 12695.92 28.80 55171.95 88888.00 2008-07-23 08:52:38.750 205 12695.92 28.77 55171.95 88888.00 2008-07-23 08:52:38.875 205 12695.92 28.77 55171.93 88888.00 2008-07-23 08:52:39.000 205 12695.92 28.80 55171.93 88888.00 2008-07-23 08:52:39.125 205 12695.95 28.80 55171.95 88888.00 2008-07-23 08:52:39.250 205 12695.95 28.77 55171.97 88888.00 2008-07-23 08:52:39.375 205 12695.98 28.77 55171.95 88888.00 2008-07-23 08:52:39.500 205 12695.95 28.77 55171.93 88888.00 2008-07-23 08:52:39.625 205 12696.00 28.77 55171.95 88888.00 2008-07-23 08:52:39.750 205 12696.00 28.77 55171.95 88888.00 2008-07-23 08:52:39.875 205 12695.95 28.80 55171.95 88888.00 2008-07-23 08:52:40.000 205 12695.98 28.80 55171.95 88888.00 2008-07-23 08:52:40.125 205 12695.92 28.80 55171.93 88888.00 2008-07-23 08:52:40.250 205 12695.90 28.77 55171.95 88888.00 2008-07-23 08:52:40.375 205 12695.92 28.77 55171.93 88888.00 2008-07-23 08:52:40.500 205 12695.90 28.77 55171.97 88888.00 2008-07-23 08:52:40.625 205 12695.90 28.80 55171.97 88888.00 2008-07-23 08:52:40.750 205 12695.85 28.77 55171.95 88888.00 2008-07-23 08:52:40.875 205 12695.83 28.77 55171.95 88888.00 2008-07-23 08:52:41.000 205 12695.80 28.75 55171.93 88888.00 2008-07-23 08:52:41.125 205 12695.85 28.75 55171.95 88888.00 2008-07-23 08:52:41.250 205 12695.90 28.75 55171.93 88888.00 2008-07-23 08:52:41.375 205 12695.85 28.77 55171.93 88888.00 2008-07-23 08:52:41.500 205 12695.75 28.75 55171.93 88888.00 2008-07-23 08:52:41.625 205 12695.83 28.77 55171.90 88888.00 2008-07-23 08:52:41.750 205 12695.90 28.77 55171.93 88888.00 2008-07-23 08:52:41.875 205 12695.88 28.80 55171.93 88888.00 2008-07-23 08:52:42.000 205 12695.90 28.80 55171.93 88888.00 2008-07-23 08:52:42.125 205 12695.92 28.77 55171.93 88888.00 2008-07-23 08:52:42.250 205 12695.85 28.75 55171.93 88888.00 2008-07-23 08:52:42.375 205 12695.83 28.77 55171.93 88888.00 2008-07-23 08:52:42.500 205 12695.80 28.77 55171.93 88888.00 2008-07-23 08:52:42.625 205 12695.77 28.75 55171.95 88888.00 2008-07-23 08:52:42.750 205 12695.77 28.75 55171.90 88888.00 2008-07-23 08:52:42.875 205 12695.83 28.75 55171.90 88888.00 2008-07-23 08:52:43.000 205 12695.80 28.75 55171.90 88888.00 2008-07-23 08:52:43.125 205 12695.80 28.75 55171.90 88888.00 2008-07-23 08:52:43.250 205 12695.85 28.73 55171.90 88888.00 2008-07-23 08:52:43.375 205 12695.92 28.75 55171.90 88888.00 2008-07-23 08:52:43.500 205 12695.98 28.75 55171.88 88888.00 2008-07-23 08:52:43.625 205 12695.95 28.75 55171.88 88888.00 2008-07-23 08:52:43.750 205 12695.88 28.75 55171.90 88888.00 2008-07-23 08:52:43.875 205 12695.90 28.75 55171.90 88888.00 2008-07-23 08:52:44.000 205 12695.95 28.75 55171.88 88888.00 2008-07-23 08:52:44.125 205 12696.00 28.75 55171.88 88888.00 2008-07-23 08:52:44.250 205 12695.90 28.70 55171.88 88888.00 2008-07-23 08:52:44.375 205 12695.88 28.70 55171.88 88888.00 2008-07-23 08:52:44.500 205 12695.90 28.68 55171.90 88888.00 2008-07-23 08:52:44.625 205 12695.95 28.70 55171.88 88888.00 2008-07-23 08:52:44.750 205 12695.90 28.70 55171.88 88888.00 2008-07-23 08:52:44.875 205 12695.85 28.73 55171.88 88888.00 2008-07-23 08:52:45.000 205 12695.80 28.73 55171.90 88888.00 2008-07-23 08:52:45.125 205 12695.83 28.70 55171.90 88888.00 2008-07-23 08:52:45.250 205 12695.83 28.68 55171.88 88888.00 2008-07-23 08:52:45.375 205 12695.85 28.65 55171.85 88888.00 2008-07-23 08:52:45.500 205 12695.83 28.65 55171.88 88888.00 2008-07-23 08:52:45.625 205 12695.88 28.65 55171.88 88888.00 2008-07-23 08:52:45.750 205 12695.83 28.65 55171.88 88888.00 2008-07-23 08:52:45.875 205 12695.75 28.65 55171.88 88888.00 2008-07-23 08:52:46.000 205 12695.75 28.65 55171.85 88888.00 2008-07-23 08:52:46.125 205 12695.80 28.68 55171.85 88888.00 2008-07-23 08:52:46.250 205 12695.80 28.68 55171.85 88888.00 2008-07-23 08:52:46.375 205 12695.88 28.68 55171.85 88888.00 2008-07-23 08:52:46.500 205 12695.92 28.68 55171.82 88888.00 2008-07-23 08:52:46.625 205 12695.88 28.68 55171.82 88888.00 2008-07-23 08:52:46.750 205 12695.88 28.68 55171.82 88888.00 2008-07-23 08:52:46.875 205 12695.92 28.65 55171.82 88888.00 2008-07-23 08:52:47.000 205 12695.95 28.65 55171.82 88888.00 2008-07-23 08:52:47.125 205 12695.98 28.68 55171.82 88888.00 2008-07-23 08:52:47.250 205 12695.90 28.65 55171.85 88888.00 2008-07-23 08:52:47.375 205 12695.92 28.68 55171.85 88888.00 2008-07-23 08:52:47.500 205 12695.90 28.62 55171.85 88888.00 2008-07-23 08:52:47.625 205 12695.80 28.62 55171.82 88888.00 2008-07-23 08:52:47.750 205 12695.80 28.60 55171.85 88888.00 2008-07-23 08:52:47.875 205 12695.77 28.60 55171.82 88888.00 2008-07-23 08:52:48.000 205 12695.77 28.60 55171.82 88888.00 2008-07-23 08:52:48.125 205 12695.83 28.60 55171.82 88888.00 2008-07-23 08:52:48.250 205 12695.88 28.60 55171.85 88888.00 2008-07-23 08:52:48.375 205 12695.85 28.60 55171.85 88888.00 2008-07-23 08:52:48.500 205 12695.80 28.60 55171.85 88888.00 2008-07-23 08:52:48.625 205 12695.77 28.60 55171.85 88888.00 2008-07-23 08:52:48.750 205 12695.83 28.62 55171.82 88888.00 2008-07-23 08:52:48.875 205 12695.88 28.62 55171.85 88888.00 2008-07-23 08:52:49.000 205 12695.83 28.57 55171.82 88888.00 2008-07-23 08:52:49.125 205 12695.77 28.57 55171.80 88888.00 2008-07-23 08:52:49.250 205 12695.83 28.57 55171.80 88888.00 2008-07-23 08:52:49.375 205 12695.85 28.60 55171.80 88888.00 2008-07-23 08:52:49.500 205 12695.83 28.60 55171.82 88888.00 2008-07-23 08:52:49.625 205 12695.77 28.60 55171.80 88888.00 2008-07-23 08:52:49.750 205 12695.80 28.57 55171.80 88888.00 2008-07-23 08:52:49.875 205 12695.83 28.57 55171.82 88888.00 2008-07-23 08:52:50.000 205 12695.80 28.55 55171.80 88888.00 2008-07-23 08:52:50.125 205 12695.80 28.55 55171.80 88888.00 2008-07-23 08:52:50.250 205 12695.80 28.55 55171.82 88888.00 2008-07-23 08:52:50.375 205 12695.83 28.57 55171.80 88888.00 2008-07-23 08:52:50.500 205 12695.88 28.57 55171.80 88888.00 2008-07-23 08:52:50.625 205 12695.85 28.55 55171.82 88888.00 2008-07-23 08:52:50.750 205 12695.77 28.57 55171.85 88888.00 2008-07-23 08:52:50.875 205 12695.77 28.60 55171.85 88888.00 2008-07-23 08:52:51.000 205 12695.77 28.60 55171.85 88888.00 2008-07-23 08:52:51.125 205 12695.77 28.62 55171.82 88888.00 2008-07-23 08:52:51.250 205 12695.75 28.57 55171.80 88888.00 2008-07-23 08:52:51.375 205 12695.73 28.57 55171.80 88888.00 2008-07-23 08:52:51.500 205 12695.80 28.55 55171.80 88888.00 2008-07-23 08:52:51.625 205 12695.77 28.60 55171.80 88888.00 2008-07-23 08:52:51.750 205 12695.73 28.60 55171.80 88888.00 2008-07-23 08:52:51.875 205 12695.75 28.57 55171.80 88888.00 2008-07-23 08:52:52.000 205 12695.80 28.60 55171.78 88888.00 2008-07-23 08:52:52.125 205 12695.83 28.57 55171.80 88888.00 2008-07-23 08:52:52.250 205 12695.85 28.57 55171.80 88888.00 2008-07-23 08:52:52.375 205 12695.92 28.57 55171.80 88888.00 2008-07-23 08:52:52.500 205 12695.85 28.57 55171.78 88888.00 2008-07-23 08:52:52.625 205 12695.83 28.55 55171.78 88888.00 2008-07-23 08:52:52.750 205 12695.80 28.55 55171.78 88888.00 2008-07-23 08:52:52.875 205 12695.85 28.55 55171.78 88888.00 2008-07-23 08:52:53.000 205 12695.88 28.55 55171.75 88888.00 2008-07-23 08:52:53.125 205 12695.88 28.55 55171.75 88888.00 2008-07-23 08:52:53.250 205 12695.77 28.57 55171.75 88888.00 2008-07-23 08:52:53.375 205 12695.77 28.60 55171.72 88888.00 2008-07-23 08:52:53.500 205 12695.88 28.55 55171.72 88888.00 2008-07-23 08:52:53.625 205 12695.88 28.52 55171.72 88888.00 2008-07-23 08:52:53.750 205 12695.83 28.55 55171.75 88888.00 2008-07-23 08:52:53.875 205 12695.80 28.55 55171.72 88888.00 2008-07-23 08:52:54.000 205 12695.83 28.52 55171.72 88888.00 2008-07-23 08:52:54.125 205 12695.85 28.52 55171.75 88888.00 2008-07-23 08:52:54.250 205 12695.83 28.52 55171.75 88888.00 2008-07-23 08:52:54.375 205 12695.77 28.55 55171.72 88888.00 2008-07-23 08:52:54.500 205 12695.77 28.57 55171.72 88888.00 2008-07-23 08:52:54.625 205 12695.80 28.55 55171.72 88888.00 2008-07-23 08:52:54.750 205 12695.85 28.52 55171.72 88888.00 2008-07-23 08:52:54.875 205 12695.88 28.52 55171.72 88888.00 2008-07-23 08:52:55.000 205 12695.98 28.55 55171.72 88888.00 2008-07-23 08:52:55.125 205 12695.92 28.57 55171.72 88888.00 2008-07-23 08:52:55.250 205 12695.88 28.55 55171.75 88888.00 2008-07-23 08:52:55.375 205 12695.95 28.52 55171.72 88888.00 2008-07-23 08:52:55.500 205 12695.98 28.50 55171.72 88888.00 2008-07-23 08:52:55.625 205 12695.92 28.52 55171.75 88888.00 2008-07-23 08:52:55.750 205 12695.85 28.52 55171.72 88888.00 2008-07-23 08:52:55.875 205 12695.83 28.50 55171.72 88888.00 2008-07-23 08:52:56.000 205 12695.85 28.50 55171.70 88888.00 2008-07-23 08:52:56.125 205 12695.83 28.50 55171.72 88888.00 2008-07-23 08:52:56.250 205 12695.83 28.50 55171.72 88888.00 2008-07-23 08:52:56.375 205 12695.85 28.50 55171.72 88888.00 2008-07-23 08:52:56.500 205 12695.88 28.50 55171.72 88888.00 2008-07-23 08:52:56.625 205 12695.90 28.52 55171.70 88888.00 2008-07-23 08:52:56.750 205 12695.98 28.50 55171.72 88888.00 2008-07-23 08:52:56.875 205 12695.92 28.50 55171.72 88888.00 2008-07-23 08:52:57.000 205 12695.88 28.48 55171.70 88888.00 2008-07-23 08:52:57.125 205 12695.88 28.50 55171.70 88888.00 2008-07-23 08:52:57.250 205 12695.90 28.50 55171.70 88888.00 2008-07-23 08:52:57.375 205 12695.92 28.48 55171.68 88888.00 2008-07-23 08:52:57.500 205 12695.80 28.48 55171.68 88888.00 2008-07-23 08:52:57.625 205 12695.77 28.50 55171.70 88888.00 2008-07-23 08:52:57.750 205 12695.88 28.50 55171.70 88888.00 2008-07-23 08:52:57.875 205 12695.88 28.50 55171.68 88888.00 2008-07-23 08:52:58.000 205 12695.88 28.48 55171.65 88888.00 2008-07-23 08:52:58.125 205 12695.85 28.48 55171.68 88888.00 2008-07-23 08:52:58.250 205 12695.88 28.50 55171.68 88888.00 2008-07-23 08:52:58.375 205 12695.90 28.48 55171.68 88888.00 2008-07-23 08:52:58.500 205 12695.90 28.48 55171.65 88888.00 2008-07-23 08:52:58.625 205 12695.92 28.48 55171.65 88888.00 2008-07-23 08:52:58.750 205 12695.90 28.48 55171.65 88888.00 2008-07-23 08:52:58.875 205 12695.90 28.48 55171.65 88888.00 2008-07-23 08:52:59.000 205 12695.88 28.45 55171.65 88888.00 2008-07-23 08:52:59.125 205 12695.88 28.45 55171.65 88888.00 2008-07-23 08:52:59.250 205 12695.92 28.48 55171.68 88888.00 2008-07-23 08:52:59.375 205 12695.95 28.45 55171.68 88888.00 2008-07-23 08:52:59.500 205 12695.98 28.45 55171.68 88888.00 2008-07-23 08:52:59.625 205 12695.95 28.43 55171.65 88888.00 2008-07-23 08:52:59.750 205 12695.95 28.45 55171.65 88888.00 2008-07-23 08:52:59.875 205 12696.00 28.45 55171.62 88888.00 2008-07-23 08:53:00.000 205 12695.98 28.43 55171.65 88888.00 2008-07-23 08:53:00.125 205 12695.95 28.43 55171.68 88888.00 2008-07-23 08:53:00.250 205 12695.92 28.40 55171.65 88888.00 2008-07-23 08:53:00.375 205 12695.95 28.40 55171.62 88888.00 2008-07-23 08:53:00.500 205 12696.00 28.40 55171.68 88888.00 2008-07-23 08:53:00.625 205 12696.05 28.40 55171.65 88888.00 2008-07-23 08:53:00.750 205 12696.08 28.38 55171.65 88888.00 2008-07-23 08:53:00.875 205 12696.08 28.40 55171.65 88888.00 2008-07-23 08:53:01.000 205 12696.08 28.40 55171.65 88888.00 2008-07-23 08:53:01.125 205 12696.02 28.38 55171.68 88888.00 2008-07-23 08:53:01.250 205 12696.02 28.40 55171.68 88888.00 2008-07-23 08:53:01.375 205 12696.05 28.38 55171.68 88888.00 2008-07-23 08:53:01.500 205 12696.05 28.40 55171.65 88888.00 2008-07-23 08:53:01.625 205 12696.02 28.40 55171.65 88888.00 2008-07-23 08:53:01.750 205 12696.02 28.38 55171.62 88888.00 2008-07-23 08:53:01.875 205 12696.02 28.40 55171.62 88888.00 2008-07-23 08:53:02.000 205 12695.98 28.40 55171.62 88888.00 2008-07-23 08:53:02.125 205 12695.95 28.40 55171.65 88888.00 2008-07-23 08:53:02.250 205 12695.95 28.40 55171.65 88888.00 2008-07-23 08:53:02.375 205 12696.02 28.40 55171.62 88888.00 2008-07-23 08:53:02.500 205 12696.00 28.40 55171.62 88888.00 2008-07-23 08:53:02.625 205 12695.95 28.40 55171.60 88888.00 2008-07-23 08:53:02.750 205 12695.92 28.38 55171.60 88888.00 2008-07-23 08:53:02.875 205 12695.92 28.38 55171.60 88888.00 2008-07-23 08:53:03.000 205 12695.98 28.35 55171.60 88888.00 2008-07-23 08:53:03.125 205 12695.92 28.35 55171.60 88888.00 2008-07-23 08:53:03.250 205 12695.90 28.38 55171.60 88888.00 2008-07-23 08:53:03.375 205 12695.92 28.38 55171.60 88888.00 2008-07-23 08:53:03.500 205 12695.92 28.38 55171.60 88888.00 2008-07-23 08:53:03.625 205 12695.92 28.38 55171.60 88888.00 2008-07-23 08:53:03.750 205 12695.95 28.38 55171.60 88888.00 2008-07-23 08:53:03.875 205 12695.95 28.38 55171.60 88888.00 2008-07-23 08:53:04.000 205 12695.85 28.38 55171.60 88888.00 2008-07-23 08:53:04.125 205 12695.90 28.38 55171.57 88888.00 2008-07-23 08:53:04.250 205 12695.98 28.35 55171.57 88888.00 2008-07-23 08:53:04.375 205 12696.02 28.35 55171.57 88888.00 2008-07-23 08:53:04.500 205 12696.00 28.35 55171.55 88888.00 2008-07-23 08:53:04.625 205 12695.92 28.32 55171.57 88888.00 2008-07-23 08:53:04.750 205 12695.92 28.35 55171.60 88888.00 2008-07-23 08:53:04.875 205 12695.95 28.32 55171.60 88888.00 2008-07-23 08:53:05.000 205 12695.95 28.32 55171.60 88888.00 2008-07-23 08:53:05.125 205 12695.95 28.35 55171.57 88888.00 2008-07-23 08:53:05.250 205 12696.00 28.35 55171.55 88888.00 2008-07-23 08:53:05.375 205 12696.02 28.30 55171.55 88888.00 2008-07-23 08:53:05.500 205 12696.00 28.32 55171.57 88888.00 2008-07-23 08:53:05.625 205 12695.92 28.32 55171.55 88888.00 2008-07-23 08:53:05.750 205 12695.90 28.32 55171.55 88888.00 2008-07-23 08:53:05.875 205 12695.92 28.30 55171.55 88888.00 2008-07-23 08:53:06.000 205 12695.95 28.30 55171.55 88888.00 2008-07-23 08:53:06.125 205 12695.98 28.30 55171.57 88888.00 2008-07-23 08:53:06.250 205 12695.92 28.32 55171.60 88888.00 2008-07-23 08:53:06.375 205 12695.98 28.30 55171.57 88888.00 2008-07-23 08:53:06.500 205 12695.98 28.32 55171.55 88888.00 2008-07-23 08:53:06.625 205 12695.95 28.32 55171.57 88888.00 2008-07-23 08:53:06.750 205 12695.90 28.32 55171.57 88888.00 2008-07-23 08:53:06.875 205 12695.98 28.30 55171.57 88888.00 2008-07-23 08:53:07.000 205 12695.98 28.30 55171.60 88888.00 2008-07-23 08:53:07.125 205 12695.95 28.32 55171.60 88888.00 2008-07-23 08:53:07.250 205 12695.95 28.30 55171.60 88888.00 2008-07-23 08:53:07.375 205 12696.05 28.30 55171.57 88888.00 2008-07-23 08:53:07.500 205 12696.08 28.30 55171.55 88888.00 2008-07-23 08:53:07.625 205 12696.05 28.30 55171.55 88888.00 2008-07-23 08:53:07.750 205 12695.98 28.30 55171.55 88888.00 2008-07-23 08:53:07.875 205 12695.95 28.27 55171.55 88888.00 2008-07-23 08:53:08.000 205 12695.95 28.30 55171.55 88888.00 2008-07-23 08:53:08.125 205 12695.98 28.32 55171.57 88888.00 2008-07-23 08:53:08.250 205 12695.92 28.30 55171.55 88888.00 2008-07-23 08:53:08.375 205 12695.92 28.30 55171.55 88888.00 2008-07-23 08:53:08.500 205 12695.92 28.27 55171.55 88888.00 2008-07-23 08:53:08.625 205 12695.90 28.25 55171.55 88888.00 2008-07-23 08:53:08.750 205 12695.95 28.25 55171.55 88888.00 2008-07-23 08:53:08.875 205 12695.98 28.25 55171.55 88888.00 2008-07-23 08:53:09.000 205 12695.92 28.25 55171.53 88888.00 2008-07-23 08:53:09.125 205 12695.88 28.25 55171.53 88888.00 2008-07-23 08:53:09.250 205 12695.83 28.23 55171.55 88888.00 2008-07-23 08:53:09.375 205 12695.88 28.23 55171.53 88888.00 2008-07-23 08:53:09.500 205 12695.95 28.23 55171.53 88888.00 2008-07-23 08:53:09.625 205 12695.95 28.25 55171.53 88888.00 2008-07-23 08:53:09.750 205 12695.90 28.25 55171.53 88888.00 2008-07-23 08:53:09.875 205 12695.85 28.27 55171.50 88888.00 2008-07-23 08:53:10.000 205 12695.88 28.25 55171.50 88888.00 2008-07-23 08:53:10.125 205 12695.85 28.23 55171.55 88888.00 2008-07-23 08:53:10.250 205 12695.83 28.23 55171.53 88888.00 2008-07-23 08:53:10.375 205 12695.83 28.23 55171.55 88888.00 2008-07-23 08:53:10.500 205 12695.85 28.23 55171.55 88888.00 2008-07-23 08:53:10.625 205 12695.80 28.23 55171.55 88888.00 2008-07-23 08:53:10.750 205 12695.80 28.25 55171.53 88888.00 2008-07-23 08:53:10.875 205 12695.75 28.23 55171.53 88888.00 2008-07-23 08:53:11.000 205 12695.83 28.23 55171.50 88888.00 2008-07-23 08:53:11.125 205 12695.90 28.20 55171.50 88888.00 2008-07-23 08:53:11.250 205 12695.92 28.20 55171.50 88888.00 2008-07-23 08:53:11.375 205 12695.95 28.23 55171.53 88888.00 2008-07-23 08:53:11.500 205 12695.92 28.20 55171.50 88888.00 2008-07-23 08:53:11.625 205 12695.88 28.20 55171.50 88888.00 2008-07-23 08:53:11.750 205 12695.83 28.20 55171.47 88888.00 2008-07-23 08:53:11.875 205 12695.77 28.20 55171.50 88888.00 2008-07-23 08:53:12.000 205 12695.75 28.18 55171.50 88888.00 2008-07-23 08:53:12.125 205 12695.80 28.18 55171.50 88888.00 2008-07-23 08:53:12.250 205 12695.88 28.15 55171.50 88888.00 2008-07-23 08:53:12.375 205 12695.90 28.18 55171.50 88888.00 2008-07-23 08:53:12.500 205 12695.88 28.18 55171.50 88888.00 2008-07-23 08:53:12.625 205 12695.88 28.15 55171.50 88888.00 2008-07-23 08:53:12.750 205 12695.88 28.15 55171.53 88888.00 2008-07-23 08:53:12.875 205 12695.85 28.18 55171.53 88888.00 2008-07-23 08:53:13.000 205 12695.83 28.18 55171.50 88888.00 2008-07-23 08:53:13.125 205 12695.88 28.18 55171.53 88888.00 2008-07-23 08:53:13.250 205 12695.90 28.12 55171.53 88888.00 2008-07-23 08:53:13.375 205 12695.85 28.12 55171.50 88888.00 2008-07-23 08:53:13.500 205 12695.83 28.12 55171.50 88888.00 2008-07-23 08:53:13.625 205 12695.83 28.15 55171.50 88888.00 2008-07-23 08:53:13.750 205 12695.83 28.15 55171.50 88888.00 2008-07-23 08:53:13.875 205 12695.85 28.12 55171.50 88888.00 2008-07-23 08:53:14.000 205 12695.83 28.10 55171.47 88888.00 2008-07-23 08:53:14.125 205 12695.85 28.07 55171.50 88888.00 2008-07-23 08:53:14.250 205 12695.77 28.10 55171.47 88888.00 2008-07-23 08:53:14.375 205 12695.75 28.10 55171.50 88888.00 2008-07-23 08:53:14.500 205 12695.75 28.10 55171.50 88888.00 2008-07-23 08:53:14.625 205 12695.80 28.12 55171.53 88888.00 2008-07-23 08:53:14.750 205 12695.80 28.12 55171.55 88888.00 2008-07-23 08:53:14.875 205 12695.75 28.10 55171.55 88888.00 2008-07-23 08:53:15.000 205 12695.77 28.10 55171.50 88888.00 2008-07-23 08:53:15.125 205 12695.85 28.10 55171.50 88888.00 2008-07-23 08:53:15.250 205 12695.80 28.07 55171.50 88888.00 2008-07-23 08:53:15.375 205 12695.80 28.07 55171.50 88888.00 2008-07-23 08:53:15.500 205 12695.75 28.05 55171.53 88888.00 2008-07-23 08:53:15.625 205 12695.75 28.05 55171.53 88888.00 2008-07-23 08:53:15.750 205 12695.73 28.07 55171.53 88888.00 2008-07-23 08:53:15.875 205 12695.73 28.07 55171.50 88888.00 2008-07-23 08:53:16.000 205 12695.77 28.07 55171.50 88888.00 2008-07-23 08:53:16.125 205 12695.85 28.05 55171.50 88888.00 2008-07-23 08:53:16.250 205 12695.75 28.05 55171.53 88888.00 2008-07-23 08:53:16.375 205 12695.73 28.05 55171.50 88888.00 2008-07-23 08:53:16.500 205 12695.73 28.05 55171.47 88888.00 2008-07-23 08:53:16.625 205 12695.73 28.05 55171.47 88888.00 2008-07-23 08:53:16.750 205 12695.77 28.05 55171.47 88888.00 2008-07-23 08:53:16.875 205 12695.77 28.05 55171.50 88888.00 2008-07-23 08:53:17.000 205 12695.75 28.05 55171.50 88888.00 2008-07-23 08:53:17.125 205 12695.73 28.05 55171.50 88888.00 2008-07-23 08:53:17.250 205 12695.70 28.00 55171.50 88888.00 2008-07-23 08:53:17.375 205 12695.73 28.02 55171.47 88888.00 2008-07-23 08:53:17.500 205 12695.75 28.00 55171.45 88888.00 2008-07-23 08:53:17.625 205 12695.75 28.02 55171.45 88888.00 2008-07-23 08:53:17.750 205 12695.75 28.00 55171.47 88888.00 2008-07-23 08:53:17.875 205 12695.70 28.02 55171.45 88888.00 2008-07-23 08:53:18.000 205 12695.67 28.00 55171.43 88888.00 2008-07-23 08:53:18.125 205 12695.67 28.00 55171.45 88888.00 2008-07-23 08:53:18.250 205 12695.65 27.95 55171.47 88888.00 2008-07-23 08:53:18.375 205 12695.70 27.98 55171.45 88888.00 2008-07-23 08:53:18.500 205 12695.67 27.98 55171.45 88888.00 2008-07-23 08:53:18.625 205 12695.62 28.00 55171.45 88888.00 2008-07-23 08:53:18.750 205 12695.70 27.98 55171.45 88888.00 2008-07-23 08:53:18.875 205 12695.80 28.00 55171.45 88888.00 2008-07-23 08:53:19.000 205 12695.75 27.98 55171.45 88888.00 2008-07-23 08:53:19.125 205 12695.65 27.98 55171.47 88888.00 2008-07-23 08:53:19.250 205 12695.62 27.95 55171.47 88888.00 2008-07-23 08:53:19.375 205 12695.60 27.98 55171.45 88888.00 2008-07-23 08:53:19.500 205 12695.67 27.98 55171.47 88888.00 2008-07-23 08:53:19.625 205 12695.73 27.98 55171.45 88888.00 2008-07-23 08:53:19.750 205 12695.70 27.95 55171.43 88888.00 2008-07-23 08:53:19.875 205 12695.65 27.98 55171.43 88888.00 2008-07-23 08:53:20.000 205 12695.67 27.95 55171.45 88888.00 2008-07-23 08:53:20.125 205 12695.70 27.95 55171.45 88888.00 2008-07-23 08:53:20.250 205 12695.67 27.95 55171.45 88888.00 2008-07-23 08:53:20.375 205 12695.73 27.95 55171.45 88888.00 2008-07-23 08:53:20.500 205 12695.70 27.95 55171.43 88888.00 2008-07-23 08:53:20.625 205 12695.67 27.95 55171.43 88888.00 2008-07-23 08:53:20.750 205 12695.65 27.95 55171.40 88888.00 2008-07-23 08:53:20.875 205 12695.65 27.95 55171.38 88888.00 2008-07-23 08:53:21.000 205 12695.65 27.93 55171.40 88888.00 2008-07-23 08:53:21.125 205 12695.62 27.93 55171.40 88888.00 2008-07-23 08:53:21.250 205 12695.65 27.93 55171.40 88888.00 2008-07-23 08:53:21.375 205 12695.65 27.93 55171.43 88888.00 2008-07-23 08:53:21.500 205 12695.60 27.93 55171.43 88888.00 2008-07-23 08:53:21.625 205 12695.65 27.93 55171.38 88888.00 2008-07-23 08:53:21.750 205 12695.67 27.93 55171.43 88888.00 2008-07-23 08:53:21.875 205 12695.70 27.93 55171.40 88888.00 2008-07-23 08:53:22.000 205 12695.67 27.90 55171.40 88888.00 2008-07-23 08:53:22.125 205 12695.67 27.90 55171.43 88888.00 2008-07-23 08:53:22.250 205 12695.65 27.90 55171.38 88888.00 2008-07-23 08:53:22.375 205 12695.65 27.93 55171.38 88888.00 2008-07-23 08:53:22.500 205 12695.65 27.93 55171.38 88888.00 2008-07-23 08:53:22.625 205 12695.65 27.93 55171.38 88888.00 2008-07-23 08:53:22.750 205 12695.65 27.93 55171.38 88888.00 2008-07-23 08:53:22.875 205 12695.62 27.90 55171.38 88888.00 2008-07-23 08:53:23.000 205 12695.62 27.93 55171.40 88888.00 2008-07-23 08:53:23.125 205 12695.62 27.90 55171.40 88888.00 2008-07-23 08:53:23.250 205 12695.62 27.88 55171.40 88888.00 2008-07-23 08:53:23.375 205 12695.65 27.90 55171.40 88888.00 2008-07-23 08:53:23.500 205 12695.62 27.90 55171.38 88888.00 2008-07-23 08:53:23.625 205 12695.65 27.88 55171.40 88888.00 2008-07-23 08:53:23.750 205 12695.73 27.90 55171.40 88888.00 2008-07-23 08:53:23.875 205 12695.77 27.88 55171.38 88888.00 2008-07-23 08:53:24.000 205 12695.73 27.88 55171.38 88888.00 2008-07-23 08:53:24.125 205 12695.73 27.88 55171.38 88888.00 2008-07-23 08:53:24.250 205 12695.73 27.88 55171.40 88888.00 2008-07-23 08:53:24.375 205 12695.70 27.88 55171.40 88888.00 2008-07-23 08:53:24.500 205 12695.73 27.88 55171.38 88888.00 2008-07-23 08:53:24.625 205 12695.73 27.88 55171.40 88888.00 2008-07-23 08:53:24.750 205 12695.70 27.88 55171.40 88888.00 2008-07-23 08:53:24.875 205 12695.75 27.88 55171.40 88888.00 2008-07-23 08:53:25.000 205 12695.75 27.85 55171.40 88888.00 2008-07-23 08:53:25.125 205 12695.73 27.85 55171.40 88888.00 2008-07-23 08:53:25.250 205 12695.70 27.82 55171.40 88888.00 2008-07-23 08:53:25.375 205 12695.73 27.85 55171.35 88888.00 2008-07-23 08:53:25.500 205 12695.70 27.82 55171.32 88888.00 2008-07-23 08:53:25.625 205 12695.73 27.85 55171.32 88888.00 2008-07-23 08:53:25.750 205 12695.67 27.85 55171.32 88888.00 2008-07-23 08:53:25.875 205 12695.65 27.82 55171.35 88888.00 2008-07-23 08:53:26.000 205 12695.70 27.82 55171.32 88888.00 2008-07-23 08:53:26.125 205 12695.73 27.82 55171.32 88888.00 2008-07-23 08:53:26.250 205 12695.73 27.82 55171.32 88888.00 2008-07-23 08:53:26.375 205 12695.73 27.85 55171.35 88888.00 2008-07-23 08:53:26.500 205 12695.70 27.85 55171.35 88888.00 2008-07-23 08:53:26.625 205 12695.67 27.85 55171.35 88888.00 2008-07-23 08:53:26.750 205 12695.73 27.85 55171.35 88888.00 2008-07-23 08:53:26.875 205 12695.80 27.85 55171.35 88888.00 2008-07-23 08:53:27.000 205 12695.83 27.82 55171.35 88888.00 2008-07-23 08:53:27.125 205 12695.77 27.82 55171.38 88888.00 2008-07-23 08:53:27.250 205 12695.77 27.82 55171.38 88888.00 2008-07-23 08:53:27.375 205 12695.77 27.82 55171.35 88888.00 2008-07-23 08:53:27.500 205 12695.73 27.82 55171.32 88888.00 2008-07-23 08:53:27.625 205 12695.70 27.82 55171.32 88888.00 2008-07-23 08:53:27.750 205 12695.73 27.82 55171.32 88888.00 2008-07-23 08:53:27.875 205 12695.75 27.80 55171.32 88888.00 2008-07-23 08:53:28.000 205 12695.73 27.80 55171.30 88888.00 2008-07-23 08:53:28.125 205 12695.70 27.80 55171.30 88888.00 2008-07-23 08:53:28.250 205 12695.67 27.75 55171.30 88888.00 2008-07-23 08:53:28.375 205 12695.67 27.77 55171.30 88888.00 2008-07-23 08:53:28.500 205 12695.65 27.80 55171.30 88888.00 2008-07-23 08:53:28.625 205 12695.67 27.80 55171.30 88888.00 2008-07-23 08:53:28.750 205 12695.65 27.82 55171.32 88888.00 2008-07-23 08:53:28.875 205 12695.73 27.82 55171.30 88888.00 2008-07-23 08:53:29.000 205 12695.73 27.80 55171.32 88888.00 2008-07-23 08:53:29.125 205 12695.65 27.77 55171.30 88888.00 2008-07-23 08:53:29.250 205 12695.62 27.77 55171.30 88888.00 2008-07-23 08:53:29.375 205 12695.62 27.77 55171.30 88888.00 2008-07-23 08:53:29.500 205 12695.73 27.77 55171.30 88888.00 2008-07-23 08:53:29.625 205 12695.75 27.75 55171.30 88888.00 2008-07-23 08:53:29.750 205 12695.73 27.73 55171.30 88888.00 2008-07-23 08:53:29.875 205 12695.67 27.75 55171.28 88888.00 2008-07-23 08:53:30.000 205 12695.65 27.75 55171.28 88888.00 2008-07-23 08:53:30.125 205 12695.67 27.77 55171.28 88888.00 2008-07-23 08:53:30.250 205 12695.70 27.75 55171.30 88888.00 2008-07-23 08:53:30.375 205 12695.70 27.75 55171.30 88888.00 2008-07-23 08:53:30.500 205 12695.65 27.75 55171.28 88888.00 2008-07-23 08:53:30.625 205 12695.67 27.73 55171.28 88888.00 2008-07-23 08:53:30.750 205 12695.77 27.75 55171.28 88888.00 2008-07-23 08:53:30.875 205 12695.77 27.73 55171.28 88888.00 2008-07-23 08:53:31.000 205 12695.70 27.73 55171.28 88888.00 2008-07-23 08:53:31.125 205 12695.67 27.73 55171.28 88888.00 2008-07-23 08:53:31.250 205 12695.67 27.70 55171.30 88888.00 2008-07-23 08:53:31.375 205 12695.73 27.73 55171.28 88888.00 2008-07-23 08:53:31.500 205 12695.77 27.73 55171.28 88888.00 2008-07-23 08:53:31.625 205 12695.75 27.73 55171.28 88888.00 2008-07-23 08:53:31.750 205 12695.73 27.73 55171.28 88888.00 2008-07-23 08:53:31.875 205 12695.73 27.73 55171.28 88888.00 2008-07-23 08:53:32.000 205 12695.73 27.73 55171.25 88888.00 2008-07-23 08:53:32.125 205 12695.75 27.73 55171.28 88888.00 2008-07-23 08:53:32.250 205 12695.73 27.70 55171.28 88888.00 2008-07-23 08:53:32.375 205 12695.67 27.70 55171.25 88888.00 2008-07-23 08:53:32.500 205 12695.70 27.70 55171.25 88888.00 2008-07-23 08:53:32.625 205 12695.75 27.70 55171.28 88888.00 2008-07-23 08:53:32.750 205 12695.77 27.70 55171.25 88888.00 2008-07-23 08:53:32.875 205 12695.75 27.68 55171.25 88888.00 2008-07-23 08:53:33.000 205 12695.80 27.68 55171.25 88888.00 2008-07-23 08:53:33.125 205 12695.83 27.70 55171.25 88888.00 2008-07-23 08:53:33.250 205 12695.80 27.70 55171.25 88888.00 2008-07-23 08:53:33.375 205 12695.73 27.70 55171.25 88888.00 2008-07-23 08:53:33.500 205 12695.75 27.68 55171.25 88888.00 2008-07-23 08:53:33.625 205 12695.77 27.68 55171.25 88888.00 2008-07-23 08:53:33.750 205 12695.77 27.68 55171.28 88888.00 2008-07-23 08:53:33.875 205 12695.77 27.68 55171.25 88888.00 2008-07-23 08:53:34.000 205 12695.83 27.68 55171.22 88888.00 2008-07-23 08:53:34.125 205 12695.80 27.62 55171.22 88888.00 2008-07-23 08:53:34.250 205 12695.85 27.65 55171.25 88888.00 2008-07-23 08:53:34.375 205 12695.88 27.70 55171.25 88888.00 2008-07-23 08:53:34.500 205 12695.88 27.68 55171.25 88888.00 2008-07-23 08:53:34.625 205 12695.85 27.70 55171.28 88888.00 2008-07-23 08:53:34.750 205 12695.85 27.65 55171.22 88888.00 2008-07-23 08:53:34.875 205 12695.92 27.62 55171.25 88888.00 2008-07-23 08:53:35.000 205 12695.95 27.57 55171.22 88888.00 2008-07-23 08:53:35.125 205 12695.95 27.60 55171.22 88888.00 2008-07-23 08:53:35.250 205 12695.90 27.65 55171.25 88888.00 2008-07-23 08:53:35.375 205 12695.88 27.70 55171.22 88888.00 2008-07-23 08:53:35.500 205 12695.90 27.70 55171.22 88888.00 2008-07-23 08:53:35.625 205 12695.90 27.70 55171.20 88888.00 2008-07-23 08:53:35.750 205 12695.88 27.65 55171.18 88888.00 2008-07-23 08:53:35.875 205 12695.77 27.60 55171.18 88888.00 2008-07-23 08:53:36.000 205 12695.77 27.55 55171.18 88888.00 2008-07-23 08:53:36.125 205 12695.85 27.57 55171.20 88888.00 2008-07-23 08:53:36.250 205 12695.88 27.65 55171.22 88888.00 2008-07-23 08:53:36.375 205 12695.92 27.68 55171.20 88888.00 2008-07-23 08:53:36.500 205 12695.88 27.65 55171.20 88888.00 2008-07-23 08:53:36.625 205 12695.85 27.60 55171.20 88888.00 2008-07-23 08:53:36.750 205 12695.83 27.62 55171.18 88888.00 2008-07-23 08:53:36.875 205 12695.85 27.60 55171.18 88888.00 2008-07-23 08:53:37.000 205 12695.85 27.55 55171.15 88888.00 2008-07-23 08:53:37.125 205 12695.80 27.62 55171.18 88888.00 2008-07-23 08:53:37.250 205 12695.83 27.62 55171.18 88888.00 2008-07-23 08:53:37.375 205 12695.83 27.57 55171.12 88888.00 2008-07-23 08:53:37.500 205 12695.92 27.60 55171.18 88888.00 2008-07-23 08:53:37.625 205 12695.98 27.60 55171.20 88888.00 2008-07-23 08:53:37.750 205 12696.00 27.60 55171.20 88888.00 2008-07-23 08:53:37.875 205 12695.98 27.60 55171.18 88888.00 2008-07-23 08:53:38.000 205 12695.88 27.55 55171.18 88888.00 2008-07-23 08:53:38.125 205 12695.75 27.55 55171.18 88888.00 2008-07-23 08:53:38.250 205 12695.80 27.55 55171.22 88888.00 2008-07-23 08:53:38.375 205 12695.88 27.55 55171.20 88888.00 2008-07-23 08:53:38.500 205 12695.90 27.62 55171.20 88888.00 2008-07-23 08:53:38.625 205 12695.95 27.60 55171.22 88888.00 2008-07-23 08:53:38.750 205 12695.90 27.62 55171.20 88888.00 2008-07-23 08:53:38.875 205 12695.92 27.57 55171.18 88888.00 2008-07-23 08:53:39.000 205 12696.00 27.55 55171.20 88888.00 2008-07-23 08:53:39.125 205 12696.00 27.52 55171.18 88888.00 2008-07-23 08:53:39.250 205 12695.98 27.45 55171.15 88888.00 2008-07-23 08:53:39.375 205 12696.02 27.48 55171.18 88888.00 2008-07-23 08:53:39.500 205 12696.12 27.57 55171.20 88888.00 2008-07-23 08:53:39.625 205 12696.17 27.62 55171.22 88888.00 2008-07-23 08:53:39.750 205 12696.12 27.60 55171.18 88888.00 2008-07-23 08:53:39.875 205 12696.10 27.57 55171.18 88888.00 2008-07-23 08:53:40.000 205 12696.08 27.50 55171.18 88888.00 2008-07-23 08:53:40.125 205 12696.08 27.50 55171.18 88888.00 2008-07-23 08:53:40.250 205 12696.08 27.48 55171.15 88888.00 2008-07-23 08:53:40.375 205 12696.17 27.57 55171.18 88888.00 2008-07-23 08:53:40.500 205 12696.17 27.60 55171.18 88888.00 2008-07-23 08:53:40.625 205 12696.15 27.60 55171.18 88888.00 2008-07-23 08:53:40.750 205 12696.17 27.57 55171.18 88888.00 2008-07-23 08:53:40.875 205 12696.12 27.55 55171.18 88888.00 2008-07-23 08:53:41.000 205 12696.12 27.55 55171.12 88888.00 2008-07-23 08:53:41.125 205 12696.10 27.52 55171.15 88888.00 2008-07-23 08:53:41.250 205 12696.05 27.50 55171.15 88888.00 2008-07-23 08:53:41.375 205 12696.05 27.50 55171.12 88888.00 2008-07-23 08:53:41.500 205 12696.00 27.52 55171.12 88888.00 2008-07-23 08:53:41.625 205 12696.00 27.48 55171.12 88888.00 2008-07-23 08:53:41.750 205 12696.00 27.50 55171.12 88888.00 2008-07-23 08:53:41.875 205 12696.10 27.52 55171.12 88888.00 2008-07-23 08:53:42.000 205 12696.08 27.43 55171.10 88888.00 2008-07-23 08:53:42.125 205 12696.10 27.45 55171.10 88888.00 2008-07-23 08:53:42.250 205 12696.08 27.48 55171.10 88888.00 2008-07-23 08:53:42.375 205 12696.05 27.45 55171.07 88888.00 2008-07-23 08:53:42.500 205 12696.08 27.45 55171.10 88888.00 2008-07-23 08:53:42.625 205 12696.08 27.48 55171.15 88888.00 2008-07-23 08:53:42.750 205 12696.08 27.45 55171.12 88888.00 2008-07-23 08:53:42.875 205 12696.00 27.45 55171.10 88888.00 2008-07-23 08:53:43.000 205 12696.00 27.45 55171.12 88888.00 2008-07-23 08:53:43.125 205 12696.10 27.48 55171.15 88888.00 2008-07-23 08:53:43.250 205 12696.15 27.50 55171.12 88888.00 2008-07-23 08:53:43.375 205 12696.12 27.48 55171.15 88888.00 2008-07-23 08:53:43.500 205 12696.15 27.45 55171.15 88888.00 2008-07-23 08:53:43.625 205 12696.15 27.43 55171.12 88888.00 2008-07-23 08:53:43.750 205 12696.10 27.43 55171.12 88888.00 2008-07-23 08:53:43.875 205 12696.12 27.43 55171.12 88888.00 2008-07-23 08:53:44.000 205 12696.10 27.43 55171.12 88888.00 2008-07-23 08:53:44.125 205 12696.10 27.43 55171.12 88888.00 2008-07-23 08:53:44.250 205 12696.12 27.40 55171.15 88888.00 2008-07-23 08:53:44.375 205 12696.12 27.38 55171.15 88888.00 2008-07-23 08:53:44.500 205 12696.12 27.38 55171.15 88888.00 2008-07-23 08:53:44.625 205 12696.12 27.35 55171.10 88888.00 2008-07-23 08:53:44.750 205 12696.15 27.40 55171.10 88888.00 2008-07-23 08:53:44.875 205 12696.17 27.38 55171.12 88888.00 2008-07-23 08:53:45.000 205 12696.12 27.35 55171.07 88888.00 2008-07-23 08:53:45.125 205 12696.10 27.32 55171.12 88888.00 2008-07-23 08:53:45.250 205 12696.08 27.32 55171.12 88888.00 2008-07-23 08:53:45.375 205 12696.10 27.38 55171.07 88888.00 2008-07-23 08:53:45.500 205 12696.17 27.38 55171.12 88888.00 2008-07-23 08:53:45.625 205 12696.27 27.35 55171.12 88888.00 2008-07-23 08:53:45.750 205 12696.30 27.38 55171.15 88888.00 2008-07-23 08:53:45.875 205 12696.25 27.32 55171.12 88888.00 2008-07-23 08:53:46.000 205 12696.20 27.38 55171.15 88888.00 2008-07-23 08:53:46.125 205 12696.20 27.35 55171.10 88888.00 2008-07-23 08:53:46.250 205 12696.10 27.25 55171.10 88888.00 2008-07-23 08:53:46.375 205 12696.08 27.30 55171.12 88888.00 2008-07-23 08:53:46.500 205 12696.15 27.38 55171.15 88888.00 2008-07-23 08:53:46.625 205 12696.15 27.38 55171.15 88888.00 2008-07-23 08:53:46.750 205 12696.20 27.35 55171.15 88888.00 2008-07-23 08:53:46.875 205 12696.23 27.32 55171.15 88888.00 2008-07-23 08:53:47.000 205 12696.23 27.30 55171.10 88888.00 2008-07-23 08:53:47.125 205 12696.27 27.32 55171.12 88888.00 2008-07-23 08:53:47.250 205 12696.25 27.30 55171.12 88888.00 2008-07-23 08:53:47.375 205 12696.20 27.30 55171.10 88888.00 2008-07-23 08:53:47.500 205 12696.17 27.27 55171.10 88888.00 2008-07-23 08:53:47.625 205 12696.20 27.27 55171.10 88888.00 2008-07-23 08:53:47.750 205 12696.20 27.25 55171.10 88888.00 2008-07-23 08:53:47.875 205 12696.15 27.23 55171.10 88888.00 2008-07-23 08:53:48.000 205 12696.17 27.25 55171.15 88888.00 2008-07-23 08:53:48.125 205 12696.15 27.23 55171.12 88888.00 2008-07-23 08:53:48.250 205 12696.10 27.20 55171.10 88888.00 2008-07-23 08:53:48.375 205 12696.17 27.23 55171.12 88888.00 2008-07-23 08:53:48.500 205 12696.23 27.23 55171.12 88888.00 2008-07-23 08:53:48.625 205 12696.27 27.23 55171.07 88888.00 2008-07-23 08:53:48.750 205 12696.20 27.23 55171.07 88888.00 2008-07-23 08:53:48.875 205 12696.23 27.25 55171.12 88888.00 2008-07-23 08:53:49.000 205 12696.17 27.25 55171.12 88888.00 2008-07-23 08:53:49.125 205 12696.23 27.23 55171.10 88888.00 2008-07-23 08:53:49.250 205 12696.20 27.20 55171.12 88888.00 2008-07-23 08:53:49.375 205 12696.23 27.23 55171.10 88888.00 2008-07-23 08:53:49.500 205 12696.23 27.23 55171.12 88888.00 2008-07-23 08:53:49.625 205 12696.25 27.23 55171.18 88888.00 2008-07-23 08:53:49.750 205 12696.25 27.25 55171.18 88888.00 2008-07-23 08:53:49.875 205 12696.23 27.18 55171.07 88888.00 2008-07-23 08:53:50.000 205 12696.20 27.18 55171.07 88888.00 2008-07-23 08:53:50.125 205 12696.17 27.20 55171.10 88888.00 2008-07-23 08:53:50.250 205 12696.17 27.20 55171.12 88888.00 2008-07-23 08:53:50.375 205 12696.23 27.18 55171.12 88888.00 2008-07-23 08:53:50.500 205 12696.23 27.18 55171.10 88888.00 2008-07-23 08:53:50.625 205 12696.20 27.15 55171.10 88888.00 2008-07-23 08:53:50.750 205 12696.20 27.15 55171.07 88888.00 2008-07-23 08:53:50.875 205 12696.20 27.18 55171.05 88888.00 2008-07-23 08:53:51.000 205 12696.20 27.18 55171.07 88888.00 2008-07-23 08:53:51.125 205 12696.23 27.20 55171.10 88888.00 2008-07-23 08:53:51.250 205 12696.20 27.18 55171.10 88888.00 2008-07-23 08:53:51.375 205 12696.30 27.20 55171.10 88888.00 2008-07-23 08:53:51.500 205 12696.38 27.18 55171.07 88888.00 2008-07-23 08:53:51.625 205 12696.35 27.15 55171.12 88888.00 2008-07-23 08:53:51.750 205 12696.33 27.15 55171.12 88888.00 2008-07-23 08:53:51.875 205 12696.27 27.12 55171.12 88888.00 2008-07-23 08:53:52.000 205 12696.27 27.12 55171.10 88888.00 2008-07-23 08:53:52.125 205 12696.27 27.10 55171.10 88888.00 2008-07-23 08:53:52.250 205 12696.25 27.10 55171.12 88888.00 2008-07-23 08:53:52.375 205 12696.23 27.10 55171.07 88888.00 2008-07-23 08:53:52.500 205 12696.25 27.07 55171.03 88888.00 2008-07-23 08:53:52.625 205 12696.23 27.10 55171.05 88888.00 2008-07-23 08:53:52.750 205 12696.17 27.10 55171.07 88888.00 2008-07-23 08:53:52.875 205 12696.17 27.10 55171.05 88888.00 2008-07-23 08:53:53.000 205 12696.25 27.05 55171.00 88888.00 2008-07-23 08:53:53.125 205 12696.25 27.05 55171.00 88888.00 2008-07-23 08:53:53.250 205 12696.17 27.02 55171.05 88888.00 2008-07-23 08:53:53.375 205 12696.23 27.07 55171.05 88888.00 2008-07-23 08:53:53.500 205 12696.27 27.05 55171.05 88888.00 2008-07-23 08:53:53.625 205 12696.27 27.02 55171.05 88888.00 2008-07-23 08:53:53.750 205 12696.27 27.02 55171.05 88888.00 2008-07-23 08:53:53.875 205 12696.30 27.02 55171.07 88888.00 2008-07-23 08:53:54.000 205 12696.30 27.00 55171.07 88888.00 2008-07-23 08:53:54.125 205 12696.27 27.00 55171.05 88888.00 2008-07-23 08:53:54.250 205 12696.17 27.00 55171.07 88888.00 2008-07-23 08:53:54.375 205 12696.30 27.02 55171.07 88888.00 2008-07-23 08:53:54.500 205 12696.40 27.02 55171.07 88888.00 2008-07-23 08:53:54.625 205 12696.42 27.00 55171.07 88888.00 2008-07-23 08:53:54.750 205 12696.40 26.98 55171.07 88888.00 2008-07-23 08:53:54.875 205 12696.35 27.00 55171.10 88888.00 2008-07-23 08:53:55.000 205 12696.33 27.00 55171.07 88888.00 2008-07-23 08:53:55.125 205 12696.33 27.00 55171.07 88888.00 2008-07-23 08:53:55.250 205 12696.27 26.98 55171.05 88888.00 2008-07-23 08:53:55.375 205 12696.27 26.98 55171.07 88888.00 2008-07-23 08:53:55.500 205 12696.33 26.98 55171.10 88888.00 2008-07-23 08:53:55.625 205 12696.38 27.00 55171.10 88888.00 2008-07-23 08:53:55.750 205 12696.35 27.00 55171.10 88888.00 2008-07-23 08:53:55.875 205 12696.30 27.00 55171.07 88888.00 2008-07-23 08:53:56.000 205 12696.33 26.98 55171.07 88888.00 2008-07-23 08:53:56.125 205 12696.30 26.95 55171.10 88888.00 2008-07-23 08:53:56.250 205 12696.25 26.95 55171.12 88888.00 2008-07-23 08:53:56.375 205 12696.25 26.95 55171.07 88888.00 2008-07-23 08:53:56.500 205 12696.27 26.95 55171.07 88888.00 2008-07-23 08:53:56.625 205 12696.30 26.95 55171.10 88888.00 2008-07-23 08:53:56.750 205 12696.35 26.95 55171.10 88888.00 2008-07-23 08:53:56.875 205 12696.38 26.95 55171.10 88888.00 2008-07-23 08:53:57.000 205 12696.35 26.95 55171.12 88888.00 2008-07-23 08:53:57.125 205 12696.38 26.93 55171.10 88888.00 2008-07-23 08:53:57.250 205 12696.40 26.93 55171.10 88888.00 2008-07-23 08:53:57.375 205 12696.42 26.93 55171.07 88888.00 2008-07-23 08:53:57.500 205 12696.38 26.93 55171.10 88888.00 2008-07-23 08:53:57.625 205 12696.33 26.93 55171.10 88888.00 2008-07-23 08:53:57.750 205 12696.35 26.93 55171.12 88888.00 2008-07-23 08:53:57.875 205 12696.40 26.93 55171.10 88888.00 2008-07-23 08:53:58.000 205 12696.35 26.93 55171.10 88888.00 2008-07-23 08:53:58.125 205 12696.38 26.95 55171.07 88888.00 2008-07-23 08:53:58.250 205 12696.40 26.93 55171.10 88888.00 2008-07-23 08:53:58.375 205 12696.38 26.93 55171.10 88888.00 2008-07-23 08:53:58.500 205 12696.40 26.90 55171.10 88888.00 2008-07-23 08:53:58.625 205 12696.42 26.88 55171.10 88888.00 2008-07-23 08:53:58.750 205 12696.42 26.88 55171.10 88888.00 2008-07-23 08:53:58.875 205 12696.35 26.88 55171.07 88888.00 2008-07-23 08:53:59.000 205 12696.30 26.90 55171.07 88888.00 2008-07-23 08:53:59.125 205 12696.33 26.90 55171.10 88888.00 2008-07-23 08:53:59.250 205 12696.27 26.90 55171.10 88888.00 2008-07-23 08:53:59.375 205 12696.35 26.90 55171.12 88888.00 2008-07-23 08:53:59.500 205 12696.38 26.88 55171.12 88888.00 2008-07-23 08:53:59.625 205 12696.38 26.88 55171.12 88888.00 2008-07-23 08:53:59.750 205 12696.40 26.90 55171.12 88888.00 2008-07-23 08:53:59.875 205 12696.42 26.90 55171.12 88888.00 2008-07-23 08:54:00.000 205 12696.45 26.88 55171.10 88888.00 2008-07-23 08:54:00.125 205 12696.50 26.88 55171.10 88888.00 2008-07-23 08:54:00.250 205 12696.48 26.90 55171.10 88888.00 2008-07-23 08:54:00.375 205 12696.48 26.90 55171.10 88888.00 2008-07-23 08:54:00.500 205 12696.42 26.88 55171.12 88888.00 2008-07-23 08:54:00.625 205 12696.38 26.85 55171.12 88888.00 2008-07-23 08:54:00.750 205 12696.35 26.85 55171.12 88888.00 2008-07-23 08:54:00.875 205 12696.42 26.90 55171.10 88888.00 2008-07-23 08:54:01.000 205 12696.45 26.88 55171.12 88888.00 2008-07-23 08:54:01.125 205 12696.48 26.88 55171.15 88888.00 2008-07-23 08:54:01.250 205 12696.52 26.85 55171.15 88888.00 2008-07-23 08:54:01.375 205 12696.50 26.85 55171.12 88888.00 2008-07-23 08:54:01.500 205 12696.42 26.85 55171.12 88888.00 2008-07-23 08:54:01.625 205 12696.45 26.85 55171.10 88888.00 2008-07-23 08:54:01.750 205 12696.45 26.85 55171.12 88888.00 2008-07-23 08:54:01.875 205 12696.48 26.85 55171.12 88888.00 2008-07-23 08:54:02.000 205 12696.48 26.85 55171.10 88888.00 2008-07-23 08:54:02.125 205 12696.45 26.85 55171.12 88888.00 2008-07-23 08:54:02.250 205 12696.45 26.82 55171.10 88888.00 2008-07-23 08:54:02.375 205 12696.50 26.85 55171.10 88888.00 2008-07-23 08:54:02.500 205 12696.55 26.82 55171.07 88888.00 2008-07-23 08:54:02.625 205 12696.55 26.85 55171.07 88888.00 2008-07-23 08:54:02.750 205 12696.58 26.85 55171.10 88888.00 2008-07-23 08:54:02.875 205 12696.55 26.82 55171.12 88888.00 2008-07-23 08:54:03.000 205 12696.50 26.82 55171.12 88888.00 2008-07-23 08:54:03.125 205 12696.52 26.82 55171.12 88888.00 2008-07-23 08:54:03.250 205 12696.48 26.80 55171.10 88888.00 2008-07-23 08:54:03.375 205 12696.52 26.80 55171.10 88888.00 2008-07-23 08:54:03.500 205 12696.55 26.80 55171.12 88888.00 2008-07-23 08:54:03.625 205 12696.62 26.82 55171.10 88888.00 2008-07-23 08:54:03.750 205 12696.65 26.82 55171.07 88888.00 2008-07-23 08:54:03.875 205 12696.58 26.80 55171.05 88888.00 2008-07-23 08:54:04.000 205 12696.50 26.80 55171.05 88888.00 2008-07-23 08:54:04.125 205 12696.52 26.77 55171.07 88888.00 2008-07-23 08:54:04.250 205 12696.50 26.75 55171.10 88888.00 2008-07-23 08:54:04.375 205 12696.55 26.77 55171.10 88888.00 2008-07-23 08:54:04.500 205 12696.58 26.77 55171.10 88888.00 2008-07-23 08:54:04.625 205 12696.55 26.77 55171.10 88888.00 2008-07-23 08:54:04.750 205 12696.58 26.77 55171.10 88888.00 2008-07-23 08:54:04.875 205 12696.60 26.75 55171.10 88888.00 2008-07-23 08:54:05.000 205 12696.58 26.75 55171.07 88888.00 2008-07-23 08:54:05.125 205 12696.48 26.77 55171.10 88888.00 2008-07-23 08:54:05.250 205 12696.45 26.75 55171.12 88888.00 2008-07-23 08:54:05.375 205 12696.48 26.73 55171.12 88888.00 2008-07-23 08:54:05.500 205 12696.52 26.73 55171.12 88888.00 2008-07-23 08:54:05.625 205 12696.58 26.73 55171.12 88888.00 2008-07-23 08:54:05.750 205 12696.58 26.73 55171.12 88888.00 2008-07-23 08:54:05.875 205 12696.55 26.73 55171.12 88888.00 2008-07-23 08:54:06.000 205 12696.55 26.73 55171.10 88888.00 2008-07-23 08:54:06.125 205 12696.52 26.73 55171.12 88888.00 2008-07-23 08:54:06.250 205 12696.55 26.70 55171.10 88888.00 2008-07-23 08:54:06.375 205 12696.62 26.73 55171.12 88888.00 2008-07-23 08:54:06.500 205 12696.62 26.73 55171.10 88888.00 2008-07-23 08:54:06.625 205 12696.60 26.73 55171.12 88888.00 2008-07-23 08:54:06.750 205 12696.62 26.73 55171.12 88888.00 2008-07-23 08:54:06.875 205 12696.65 26.73 55171.15 88888.00 2008-07-23 08:54:07.000 205 12696.65 26.73 55171.12 88888.00 2008-07-23 08:54:07.125 205 12696.73 26.73 55171.12 88888.00 2008-07-23 08:54:07.250 205 12696.70 26.70 55171.10 88888.00 2008-07-23 08:54:07.375 205 12696.67 26.70 55171.12 88888.00 2008-07-23 08:54:07.500 205 12696.65 26.68 55171.12 88888.00 2008-07-23 08:54:07.625 205 12696.65 26.68 55171.15 88888.00 2008-07-23 08:54:07.750 205 12696.60 26.73 55171.15 88888.00 2008-07-23 08:54:07.875 205 12696.60 26.73 55171.18 88888.00 2008-07-23 08:54:08.000 205 12696.62 26.70 55171.15 88888.00 2008-07-23 08:54:08.125 205 12696.60 26.70 55171.15 88888.00 2008-07-23 08:54:08.250 205 12696.60 26.68 55171.15 88888.00 2008-07-23 08:54:08.375 205 12696.60 26.68 55171.15 88888.00 2008-07-23 08:54:08.500 205 12696.58 26.68 55171.15 88888.00 2008-07-23 08:54:08.625 205 12696.55 26.68 55171.15 88888.00 2008-07-23 08:54:08.750 205 12696.55 26.68 55171.15 88888.00 2008-07-23 08:54:08.875 205 12696.60 26.65 55171.12 88888.00 2008-07-23 08:54:09.000 205 12696.58 26.65 55171.12 88888.00 2008-07-23 08:54:09.125 205 12696.55 26.68 55171.15 88888.00 2008-07-23 08:54:09.250 205 12696.52 26.68 55171.18 88888.00 2008-07-23 08:54:09.375 205 12696.58 26.68 55171.18 88888.00 2008-07-23 08:54:09.500 205 12696.60 26.68 55171.18 88888.00 2008-07-23 08:54:09.625 205 12696.60 26.65 55171.15 88888.00 2008-07-23 08:54:09.750 205 12696.65 26.65 55171.15 88888.00 2008-07-23 08:54:09.875 205 12696.67 26.62 55171.12 88888.00 2008-07-23 08:54:10.000 205 12696.65 26.65 55171.12 88888.00 2008-07-23 08:54:10.125 205 12696.67 26.62 55171.12 88888.00 2008-07-23 08:54:10.250 205 12696.65 26.60 55171.15 88888.00 2008-07-23 08:54:10.375 205 12696.67 26.65 55171.12 88888.00 2008-07-23 08:54:10.500 205 12696.70 26.65 55171.12 88888.00 2008-07-23 08:54:10.625 205 12696.73 26.65 55171.12 88888.00 2008-07-23 08:54:10.750 205 12696.73 26.68 55171.12 88888.00 2008-07-23 08:54:10.875 205 12696.70 26.62 55171.12 88888.00 2008-07-23 08:54:11.000 205 12696.70 26.60 55171.12 88888.00 2008-07-23 08:54:11.125 205 12696.75 26.62 55171.12 88888.00 2008-07-23 08:54:11.250 205 12696.70 26.62 55171.15 88888.00 2008-07-23 08:54:11.375 205 12696.70 26.62 55171.15 88888.00 2008-07-23 08:54:11.500 205 12696.67 26.62 55171.15 88888.00 2008-07-23 08:54:11.625 205 12696.70 26.65 55171.15 88888.00 2008-07-23 08:54:11.750 205 12696.67 26.65 55171.15 88888.00 2008-07-23 08:54:11.875 205 12696.67 26.62 55171.18 88888.00 2008-07-23 08:54:12.000 205 12696.67 26.62 55171.18 88888.00 2008-07-23 08:54:12.125 205 12696.65 26.62 55171.18 88888.00 2008-07-23 08:54:12.250 205 12696.65 26.62 55171.18 88888.00 2008-07-23 08:54:12.375 205 12696.67 26.62 55171.18 88888.00 2008-07-23 08:54:12.500 205 12696.70 26.62 55171.18 88888.00 2008-07-23 08:54:12.625 205 12696.73 26.62 55171.20 88888.00 2008-07-23 08:54:12.750 205 12696.73 26.62 55171.18 88888.00 2008-07-23 08:54:12.875 205 12696.67 26.65 55171.18 88888.00 2008-07-23 08:54:13.000 205 12696.65 26.62 55171.20 88888.00 2008-07-23 08:54:13.125 205 12696.65 26.62 55171.20 88888.00 2008-07-23 08:54:13.250 205 12696.67 26.60 55171.18 88888.00 2008-07-23 08:54:13.375 205 12696.75 26.62 55171.18 88888.00 2008-07-23 08:54:13.500 205 12696.67 26.57 55171.15 88888.00 2008-07-23 08:54:13.625 205 12696.62 26.60 55171.18 88888.00 2008-07-23 08:54:13.750 205 12696.65 26.60 55171.18 88888.00 2008-07-23 08:54:13.875 205 12696.60 26.62 55171.18 88888.00 2008-07-23 08:54:14.000 205 12696.60 26.60 55171.15 88888.00 2008-07-23 08:54:14.125 205 12696.67 26.62 55171.15 88888.00 2008-07-23 08:54:14.250 205 12696.70 26.60 55171.15 88888.00 2008-07-23 08:54:14.375 205 12696.77 26.60 55171.12 88888.00 2008-07-23 08:54:14.500 205 12696.77 26.60 55171.12 88888.00 2008-07-23 08:54:14.625 205 12696.73 26.60 55171.15 88888.00 2008-07-23 08:54:14.750 205 12696.65 26.62 55171.15 88888.00 2008-07-23 08:54:14.875 205 12696.65 26.60 55171.18 88888.00 2008-07-23 08:54:15.000 205 12696.67 26.62 55171.18 88888.00 2008-07-23 08:54:15.125 205 12696.70 26.62 55171.18 88888.00 2008-07-23 08:54:15.250 205 12696.70 26.62 55171.18 88888.00 2008-07-23 08:54:15.375 205 12696.70 26.62 55171.18 88888.00 2008-07-23 08:54:15.500 205 12696.70 26.60 55171.15 88888.00 2008-07-23 08:54:15.625 205 12696.67 26.57 55171.18 88888.00 2008-07-23 08:54:15.750 205 12696.67 26.60 55171.15 88888.00 2008-07-23 08:54:15.875 205 12696.73 26.60 55171.18 88888.00 2008-07-23 08:54:16.000 205 12696.73 26.60 55171.18 88888.00 2008-07-23 08:54:16.125 205 12696.75 26.57 55171.15 88888.00 2008-07-23 08:54:16.250 205 12696.77 26.62 55171.15 88888.00 2008-07-23 08:54:16.375 205 12696.83 26.62 55171.12 88888.00 2008-07-23 08:54:16.500 205 12696.83 26.60 55171.15 88888.00 2008-07-23 08:54:16.625 205 12696.80 26.57 55171.18 88888.00 2008-07-23 08:54:16.750 205 12696.80 26.57 55171.18 88888.00 2008-07-23 08:54:16.875 205 12696.77 26.55 55171.18 88888.00 2008-07-23 08:54:17.000 205 12696.80 26.57 55171.15 88888.00 2008-07-23 08:54:17.125 205 12696.85 26.60 55171.18 88888.00 2008-07-23 08:54:17.250 205 12696.80 26.57 55171.20 88888.00 2008-07-23 08:54:17.375 205 12696.77 26.57 55171.18 88888.00 2008-07-23 08:54:17.500 205 12696.83 26.57 55171.18 88888.00 2008-07-23 08:54:17.625 205 12696.85 26.57 55171.18 88888.00 2008-07-23 08:54:17.750 205 12696.88 26.57 55171.18 88888.00 2008-07-23 08:54:17.875 205 12696.85 26.60 55171.18 88888.00 2008-07-23 08:54:18.000 205 12696.80 26.55 55171.18 88888.00 2008-07-23 08:54:18.125 205 12696.77 26.57 55171.18 88888.00 2008-07-23 08:54:18.250 205 12696.77 26.60 55171.18 88888.00 2008-07-23 08:54:18.375 205 12696.85 26.60 55171.15 88888.00 2008-07-23 08:54:18.500 205 12696.83 26.62 55171.15 88888.00 2008-07-23 08:54:18.625 205 12696.73 26.60 55171.12 88888.00 2008-07-23 08:54:18.750 205 12696.75 26.62 55171.15 88888.00 2008-07-23 08:54:18.875 205 12696.80 26.62 55171.15 88888.00 2008-07-23 08:54:19.000 205 12696.80 26.60 55171.15 88888.00 2008-07-23 08:54:19.125 205 12696.75 26.60 55171.12 88888.00 2008-07-23 08:54:19.250 205 12696.75 26.57 55171.15 88888.00 2008-07-23 08:54:19.375 205 12696.83 26.60 55171.15 88888.00 2008-07-23 08:54:19.500 205 12696.83 26.62 55171.15 88888.00 2008-07-23 08:54:19.625 205 12696.80 26.60 55171.18 88888.00 2008-07-23 08:54:19.750 205 12696.77 26.60 55171.18 88888.00 2008-07-23 08:54:19.875 205 12696.73 26.60 55171.15 88888.00 2008-07-23 08:54:20.000 205 12696.75 26.60 55171.15 88888.00 2008-07-23 08:54:20.125 205 12696.77 26.57 55171.15 88888.00 2008-07-23 08:54:20.250 205 12696.75 26.60 55171.18 88888.00 2008-07-23 08:54:20.375 205 12696.83 26.60 55171.20 88888.00 2008-07-23 08:54:20.500 205 12696.85 26.60 55171.20 88888.00 2008-07-23 08:54:20.625 205 12696.85 26.60 55171.20 88888.00 2008-07-23 08:54:20.750 205 12696.80 26.60 55171.18 88888.00 2008-07-23 08:54:20.875 205 12696.77 26.57 55171.15 88888.00 2008-07-23 08:54:21.000 205 12696.77 26.60 55171.15 88888.00 2008-07-23 08:54:21.125 205 12696.80 26.60 55171.18 88888.00 2008-07-23 08:54:21.250 205 12696.83 26.60 55171.18 88888.00 2008-07-23 08:54:21.375 205 12696.88 26.57 55171.15 88888.00 2008-07-23 08:54:21.500 205 12696.92 26.60 55171.15 88888.00 2008-07-23 08:54:21.625 205 12697.00 26.60 55171.12 88888.00 2008-07-23 08:54:21.750 205 12696.98 26.60 55171.12 88888.00 2008-07-23 08:54:21.875 205 12696.92 26.60 55171.10 88888.00 2008-07-23 08:54:22.000 205 12696.88 26.57 55171.10 88888.00 2008-07-23 08:54:22.125 205 12696.83 26.57 55171.15 88888.00 2008-07-23 08:54:22.250 205 12696.83 26.57 55171.18 88888.00 2008-07-23 08:54:22.375 205 12696.88 26.60 55171.20 88888.00 2008-07-23 08:54:22.500 205 12696.90 26.57 55171.18 88888.00 2008-07-23 08:54:22.625 205 12696.88 26.57 55171.18 88888.00 2008-07-23 08:54:22.750 205 12696.90 26.57 55171.15 88888.00 2008-07-23 08:54:22.875 205 12696.85 26.60 55171.15 88888.00 2008-07-23 08:54:23.000 205 12696.85 26.60 55171.12 88888.00 2008-07-23 08:54:23.125 205 12696.88 26.60 55171.15 88888.00 2008-07-23 08:54:23.250 205 12696.85 26.60 55171.15 88888.00 2008-07-23 08:54:23.375 205 12696.92 26.60 55171.15 88888.00 2008-07-23 08:54:23.500 205 12696.90 26.60 55171.12 88888.00 2008-07-23 08:54:23.625 205 12696.88 26.57 55171.12 88888.00 2008-07-23 08:54:23.750 205 12696.90 26.57 55171.15 88888.00 2008-07-23 08:54:23.875 205 12696.90 26.60 55171.15 88888.00 2008-07-23 08:54:24.000 205 12696.90 26.60 55171.12 88888.00 2008-07-23 08:54:24.125 205 12696.92 26.60 55171.12 88888.00 2008-07-23 08:54:24.250 205 12696.90 26.57 55171.15 88888.00 2008-07-23 08:54:24.375 205 12696.88 26.60 55171.15 88888.00 2008-07-23 08:54:24.500 205 12696.85 26.62 55171.12 88888.00 2008-07-23 08:54:24.625 205 12696.92 26.62 55171.12 88888.00 2008-07-23 08:54:24.750 205 12696.88 26.65 55171.15 88888.00 2008-07-23 08:54:24.875 205 12696.88 26.62 55171.18 88888.00 2008-07-23 08:54:25.000 205 12696.85 26.62 55171.18 88888.00 2008-07-23 08:54:25.125 205 12696.90 26.60 55171.18 88888.00 2008-07-23 08:54:25.250 205 12696.88 26.60 55171.15 88888.00 2008-07-23 08:54:25.375 205 12696.90 26.60 55171.18 88888.00 2008-07-23 08:54:25.500 205 12696.92 26.62 55171.18 88888.00 2008-07-23 08:54:25.625 205 12696.95 26.60 55171.15 88888.00 2008-07-23 08:54:25.750 205 12696.95 26.57 55171.15 88888.00 2008-07-23 08:54:25.875 205 12696.98 26.60 55171.15 88888.00 2008-07-23 08:54:26.000 205 12696.95 26.60 55171.15 88888.00 2008-07-23 08:54:26.125 205 12696.90 26.62 55171.18 88888.00 2008-07-23 08:54:26.250 205 12696.88 26.57 55171.15 88888.00 2008-07-23 08:54:26.375 205 12696.88 26.57 55171.12 88888.00 2008-07-23 08:54:26.500 205 12696.90 26.60 55171.12 88888.00 2008-07-23 08:54:26.625 205 12697.00 26.60 55171.15 88888.00 2008-07-23 08:54:26.750 205 12696.98 26.60 55171.15 88888.00 2008-07-23 08:54:26.875 205 12696.90 26.60 55171.12 88888.00 2008-07-23 08:54:27.000 205 12696.90 26.62 55171.12 88888.00 2008-07-23 08:54:27.125 205 12696.95 26.62 55171.15 88888.00 2008-07-23 08:54:27.250 205 12697.00 26.62 55171.18 88888.00 2008-07-23 08:54:27.375 205 12697.05 26.60 55171.15 88888.00 2008-07-23 08:54:27.500 205 12696.98 26.62 55171.15 88888.00 2008-07-23 08:54:27.625 205 12696.92 26.62 55171.15 88888.00 2008-07-23 08:54:27.750 205 12696.95 26.60 55171.15 88888.00 2008-07-23 08:54:27.875 205 12696.98 26.60 55171.15 88888.00 2008-07-23 08:54:28.000 205 12697.02 26.60 55171.12 88888.00 2008-07-23 08:54:28.125 205 12697.08 26.57 55171.12 88888.00 2008-07-23 08:54:28.250 205 12697.02 26.55 55171.15 88888.00 2008-07-23 08:54:28.375 205 12697.02 26.60 55171.15 88888.00 2008-07-23 08:54:28.500 205 12697.05 26.60 55171.15 88888.00 2008-07-23 08:54:28.625 205 12697.08 26.57 55171.15 88888.00 2008-07-23 08:54:28.750 205 12697.10 26.57 55171.18 88888.00 2008-07-23 08:54:28.875 205 12697.12 26.57 55171.18 88888.00 2008-07-23 08:54:29.000 205 12697.05 26.57 55171.15 88888.00 2008-07-23 08:54:29.125 205 12697.05 26.57 55171.18 88888.00 2008-07-23 08:54:29.250 205 12697.05 26.55 55171.20 88888.00 2008-07-23 08:54:29.375 205 12697.02 26.57 55171.18 88888.00 2008-07-23 08:54:29.500 205 12697.00 26.55 55171.15 88888.00 2008-07-23 08:54:29.625 205 12697.05 26.55 55171.15 88888.00 2008-07-23 08:54:29.750 205 12697.05 26.55 55171.15 88888.00 2008-07-23 08:54:29.875 205 12697.05 26.55 55171.18 88888.00 2008-07-23 08:54:30.000 205 12697.08 26.57 55171.18 88888.00 2008-07-23 08:54:30.125 205 12697.12 26.55 55171.18 88888.00 2008-07-23 08:54:30.250 205 12697.10 26.52 55171.15 88888.00 2008-07-23 08:54:30.375 205 12697.12 26.55 55171.15 88888.00 2008-07-23 08:54:30.500 205 12697.12 26.55 55171.15 88888.00 2008-07-23 08:54:30.625 205 12697.10 26.52 55171.18 88888.00 2008-07-23 08:54:30.750 205 12697.08 26.55 55171.15 88888.00 2008-07-23 08:54:30.875 205 12697.05 26.55 55171.18 88888.00 2008-07-23 08:54:31.000 205 12697.05 26.57 55171.18 88888.00 2008-07-23 08:54:31.125 205 12697.10 26.55 55171.18 88888.00 2008-07-23 08:54:31.250 205 12697.08 26.52 55171.18 88888.00 2008-07-23 08:54:31.375 205 12697.10 26.52 55171.20 88888.00 2008-07-23 08:54:31.500 205 12697.12 26.50 55171.18 88888.00 2008-07-23 08:54:31.625 205 12697.12 26.52 55171.18 88888.00 2008-07-23 08:54:31.750 205 12697.05 26.55 55171.18 88888.00 2008-07-23 08:54:31.875 205 12697.02 26.52 55171.18 88888.00 2008-07-23 08:54:32.000 205 12697.00 26.55 55171.15 88888.00 2008-07-23 08:54:32.125 205 12697.08 26.55 55171.18 88888.00 2008-07-23 08:54:32.250 205 12697.08 26.52 55171.20 88888.00 2008-07-23 08:54:32.375 205 12697.12 26.52 55171.20 88888.00 2008-07-23 08:54:32.500 205 12697.10 26.52 55171.18 88888.00 2008-07-23 08:54:32.625 205 12697.10 26.55 55171.18 88888.00 2008-07-23 08:54:32.750 205 12697.08 26.52 55171.18 88888.00 2008-07-23 08:54:32.875 205 12697.10 26.52 55171.20 88888.00 2008-07-23 08:54:33.000 205 12697.12 26.52 55171.20 88888.00 2008-07-23 08:54:33.125 205 12697.08 26.55 55171.22 88888.00 2008-07-23 08:54:33.250 205 12697.02 26.50 55171.22 88888.00 2008-07-23 08:54:33.375 205 12697.10 26.52 55171.20 88888.00 2008-07-23 08:54:33.500 205 12697.12 26.52 55171.18 88888.00 2008-07-23 08:54:33.625 205 12697.12 26.52 55171.18 88888.00 2008-07-23 08:54:33.750 205 12697.08 26.52 55171.20 88888.00 2008-07-23 08:54:33.875 205 12697.08 26.55 55171.18 88888.00 2008-07-23 08:54:34.000 205 12697.12 26.52 55171.18 88888.00 2008-07-23 08:54:34.125 205 12697.08 26.52 55171.20 88888.00 2008-07-23 08:54:34.250 205 12697.02 26.50 55171.18 88888.00 2008-07-23 08:54:34.375 205 12697.00 26.52 55171.15 88888.00 2008-07-23 08:54:34.500 205 12697.10 26.52 55171.15 88888.00 2008-07-23 08:54:34.625 205 12697.17 26.50 55171.15 88888.00 2008-07-23 08:54:34.750 205 12697.15 26.50 55171.18 88888.00 2008-07-23 08:54:34.875 205 12697.12 26.50 55171.20 88888.00 2008-07-23 08:54:35.000 205 12697.10 26.50 55171.18 88888.00 2008-07-23 08:54:35.125 205 12697.05 26.50 55171.15 88888.00 2008-07-23 08:54:35.250 205 12697.08 26.48 55171.18 88888.00 2008-07-23 08:54:35.375 205 12697.12 26.50 55171.18 88888.00 2008-07-23 08:54:35.500 205 12697.15 26.50 55171.18 88888.00 2008-07-23 08:54:35.625 205 12697.15 26.52 55171.20 88888.00 2008-07-23 08:54:35.750 205 12697.15 26.52 55171.18 88888.00 2008-07-23 08:54:35.875 205 12697.17 26.50 55171.18 88888.00 2008-07-23 08:54:36.000 205 12697.23 26.48 55171.18 88888.00 2008-07-23 08:54:36.125 205 12697.20 26.50 55171.18 88888.00 2008-07-23 08:54:36.250 205 12697.17 26.50 55171.20 88888.00 2008-07-23 08:54:36.375 205 12697.20 26.50 55171.20 88888.00 2008-07-23 08:54:36.500 205 12697.17 26.50 55171.18 88888.00 2008-07-23 08:54:36.625 205 12697.23 26.52 55171.18 88888.00 2008-07-23 08:54:36.750 205 12697.33 26.52 55171.18 88888.00 2008-07-23 08:54:36.875 205 12697.35 26.50 55171.18 88888.00 2008-07-23 08:54:37.000 205 12697.27 26.50 55171.15 88888.00 2008-07-23 08:54:37.125 205 12697.27 26.50 55171.18 88888.00 2008-07-23 08:54:37.250 205 12697.17 26.48 55171.18 88888.00 2008-07-23 08:54:37.375 205 12697.15 26.52 55171.15 88888.00 2008-07-23 08:54:37.500 205 12697.17 26.50 55171.15 88888.00 2008-07-23 08:54:37.625 205 12697.23 26.50 55171.12 88888.00 2008-07-23 08:54:37.750 205 12697.30 26.48 55171.15 88888.00 2008-07-23 08:54:37.875 205 12697.27 26.50 55171.12 88888.00 2008-07-23 08:54:38.000 205 12697.23 26.52 55171.15 88888.00 2008-07-23 08:54:38.125 205 12697.23 26.50 55171.18 88888.00 2008-07-23 08:54:38.250 205 12697.25 26.48 55171.18 88888.00 2008-07-23 08:54:38.375 205 12697.27 26.48 55171.18 88888.00 2008-07-23 08:54:38.500 205 12697.23 26.48 55171.15 88888.00 2008-07-23 08:54:38.625 205 12697.23 26.50 55171.15 88888.00 2008-07-23 08:54:38.750 205 12697.27 26.50 55171.18 88888.00 2008-07-23 08:54:38.875 205 12697.30 26.48 55171.20 88888.00 2008-07-23 08:54:39.000 205 12697.27 26.50 55171.20 88888.00 2008-07-23 08:54:39.125 205 12697.23 26.48 55171.18 88888.00 2008-07-23 08:54:39.250 205 12697.17 26.45 55171.15 88888.00 2008-07-23 08:54:39.375 205 12697.10 26.48 55171.15 88888.00 2008-07-23 08:54:39.500 205 12697.12 26.48 55171.18 88888.00 2008-07-23 08:54:39.625 205 12697.20 26.50 55171.20 88888.00 2008-07-23 08:54:39.750 205 12697.25 26.52 55171.18 88888.00 2008-07-23 08:54:39.875 205 12697.23 26.50 55171.12 88888.00 2008-07-23 08:54:40.000 205 12697.23 26.48 55171.15 88888.00 2008-07-23 08:54:40.125 205 12697.23 26.50 55171.15 88888.00 2008-07-23 08:54:40.250 205 12697.20 26.48 55171.15 88888.00 2008-07-23 08:54:40.375 205 12697.25 26.48 55171.18 88888.00 2008-07-23 08:54:40.500 205 12697.20 26.48 55171.18 88888.00 2008-07-23 08:54:40.625 205 12697.20 26.48 55171.15 88888.00 2008-07-23 08:54:40.750 205 12697.23 26.50 55171.15 88888.00 2008-07-23 08:54:40.875 205 12697.25 26.48 55171.12 88888.00 2008-07-23 08:54:41.000 205 12697.25 26.50 55171.18 88888.00 2008-07-23 08:54:41.125 205 12697.30 26.50 55171.20 88888.00 2008-07-23 08:54:41.250 205 12697.27 26.45 55171.22 88888.00 2008-07-23 08:54:41.375 205 12697.27 26.45 55171.20 88888.00 2008-07-23 08:54:41.500 205 12697.25 26.45 55171.22 88888.00 2008-07-23 08:54:41.625 205 12697.25 26.50 55171.18 88888.00 2008-07-23 08:54:41.750 205 12697.25 26.50 55171.18 88888.00 2008-07-23 08:54:41.875 205 12697.15 26.48 55171.15 88888.00 2008-07-23 08:54:42.000 205 12697.15 26.48 55171.18 88888.00 2008-07-23 08:54:42.125 205 12697.20 26.45 55171.18 88888.00 2008-07-23 08:54:42.250 205 12697.25 26.45 55171.20 88888.00 2008-07-23 08:54:42.375 205 12697.27 26.48 55171.18 88888.00 2008-07-23 08:54:42.500 205 12697.25 26.48 55171.18 88888.00 2008-07-23 08:54:42.625 205 12697.17 26.45 55171.18 88888.00 2008-07-23 08:54:42.750 205 12697.17 26.45 55171.15 88888.00 2008-07-23 08:54:42.875 205 12697.17 26.45 55171.18 88888.00 2008-07-23 08:54:43.000 205 12697.23 26.43 55171.18 88888.00 2008-07-23 08:54:43.125 205 12697.25 26.43 55171.20 88888.00 2008-07-23 08:54:43.250 205 12697.20 26.43 55171.18 88888.00 2008-07-23 08:54:43.375 205 12697.23 26.48 55171.15 88888.00 2008-07-23 08:54:43.500 205 12697.30 26.45 55171.15 88888.00 2008-07-23 08:54:43.625 205 12697.30 26.48 55171.18 88888.00 2008-07-23 08:54:43.750 205 12697.30 26.48 55171.18 88888.00 2008-07-23 08:54:43.875 205 12697.27 26.48 55171.18 88888.00 2008-07-23 08:54:44.000 205 12697.33 26.45 55171.18 88888.00 2008-07-23 08:54:44.125 205 12697.27 26.45 55171.15 88888.00 2008-07-23 08:54:44.250 205 12697.25 26.45 55171.18 88888.00 2008-07-23 08:54:44.375 205 12697.27 26.45 55171.18 88888.00 2008-07-23 08:54:44.500 205 12697.25 26.45 55171.18 88888.00 2008-07-23 08:54:44.625 205 12697.25 26.45 55171.15 88888.00 2008-07-23 08:54:44.750 205 12697.25 26.45 55171.15 88888.00 2008-07-23 08:54:44.875 205 12697.23 26.48 55171.18 88888.00 2008-07-23 08:54:45.000 205 12697.27 26.45 55171.18 88888.00 2008-07-23 08:54:45.125 205 12697.27 26.45 55171.18 88888.00 2008-07-23 08:54:45.250 205 12697.25 26.48 55171.18 88888.00 2008-07-23 08:54:45.375 205 12697.27 26.48 55171.12 88888.00 2008-07-23 08:54:45.500 205 12697.25 26.45 55171.12 88888.00 2008-07-23 08:54:45.625 205 12697.25 26.45 55171.12 88888.00 2008-07-23 08:54:45.750 205 12697.23 26.45 55171.12 88888.00 2008-07-23 08:54:45.875 205 12697.27 26.48 55171.12 88888.00 2008-07-23 08:54:46.000 205 12697.30 26.45 55171.12 88888.00 2008-07-23 08:54:46.125 205 12697.33 26.43 55171.15 88888.00 2008-07-23 08:54:46.250 205 12697.30 26.43 55171.18 88888.00 2008-07-23 08:54:46.375 205 12697.33 26.43 55171.18 88888.00 2008-07-23 08:54:46.500 205 12697.27 26.43 55171.18 88888.00 2008-07-23 08:54:46.625 205 12697.30 26.40 55171.15 88888.00 2008-07-23 08:54:46.750 205 12697.30 26.43 55171.18 88888.00 2008-07-23 08:54:46.875 205 12697.30 26.43 55171.15 88888.00 2008-07-23 08:54:47.000 205 12697.35 26.43 55171.15 88888.00 2008-07-23 08:54:47.125 205 12697.30 26.45 55171.15 88888.00 2008-07-23 08:54:47.250 205 12697.25 26.40 55171.15 88888.00 2008-07-23 08:54:47.375 205 12697.25 26.43 55171.15 88888.00 2008-07-23 08:54:47.500 205 12697.25 26.43 55171.18 88888.00 2008-07-23 08:54:47.625 205 12697.25 26.40 55171.18 88888.00 2008-07-23 08:54:47.750 205 12697.25 26.43 55171.18 88888.00 2008-07-23 08:54:47.875 205 12697.30 26.43 55171.18 88888.00 2008-07-23 08:54:48.000 205 12697.30 26.40 55171.18 88888.00 2008-07-23 08:54:48.125 205 12697.27 26.40 55171.18 88888.00 2008-07-23 08:54:48.250 205 12697.27 26.38 55171.15 88888.00 2008-07-23 08:54:48.375 205 12697.30 26.38 55171.15 88888.00 2008-07-23 08:54:48.500 205 12697.33 26.38 55171.15 88888.00 2008-07-23 08:54:48.625 205 12697.35 26.38 55171.18 88888.00 2008-07-23 08:54:48.750 205 12697.30 26.40 55171.15 88888.00 2008-07-23 08:54:48.875 205 12697.33 26.40 55171.15 88888.00 2008-07-23 08:54:49.000 205 12697.27 26.38 55171.15 88888.00 2008-07-23 08:54:49.125 205 12697.27 26.35 55171.18 88888.00 2008-07-23 08:54:49.250 205 12697.30 26.38 55171.18 88888.00 2008-07-23 08:54:49.375 205 12697.35 26.40 55171.20 88888.00 2008-07-23 08:54:49.500 205 12697.35 26.40 55171.20 88888.00 2008-07-23 08:54:49.625 205 12697.38 26.38 55171.18 88888.00 2008-07-23 08:54:49.750 205 12697.40 26.40 55171.18 88888.00 2008-07-23 08:54:49.875 205 12697.42 26.40 55171.18 88888.00 2008-07-23 08:54:50.000 205 12697.45 26.38 55171.18 88888.00 2008-07-23 08:54:50.125 205 12697.40 26.38 55171.18 88888.00 2008-07-23 08:54:50.250 205 12697.38 26.35 55171.20 88888.00 2008-07-23 08:54:50.375 205 12697.38 26.38 55171.18 88888.00 2008-07-23 08:54:50.500 205 12697.33 26.32 55171.15 88888.00 2008-07-23 08:54:50.625 205 12697.30 26.32 55171.15 88888.00 2008-07-23 08:54:50.750 205 12697.27 26.32 55171.20 88888.00 2008-07-23 08:54:50.875 205 12697.30 26.32 55171.20 88888.00 2008-07-23 08:54:51.000 205 12697.33 26.35 55171.20 88888.00 2008-07-23 08:54:51.125 205 12697.27 26.35 55171.20 88888.00 2008-07-23 08:54:51.250 205 12697.25 26.32 55171.18 88888.00 2008-07-23 08:54:51.375 205 12697.33 26.32 55171.18 88888.00 2008-07-23 08:54:51.500 205 12697.33 26.32 55171.18 88888.00 2008-07-23 08:54:51.625 205 12697.35 26.35 55171.18 88888.00 2008-07-23 08:54:51.750 205 12697.33 26.35 55171.18 88888.00 2008-07-23 08:54:51.875 205 12697.30 26.35 55171.18 88888.00 2008-07-23 08:54:52.000 205 12697.27 26.35 55171.15 88888.00 2008-07-23 08:54:52.125 205 12697.30 26.32 55171.18 88888.00 2008-07-23 08:54:52.250 205 12697.38 26.30 55171.18 88888.00 2008-07-23 08:54:52.375 205 12697.45 26.32 55171.18 88888.00 2008-07-23 08:54:52.500 205 12697.40 26.32 55171.15 88888.00 2008-07-23 08:54:52.625 205 12697.33 26.32 55171.15 88888.00 2008-07-23 08:54:52.750 205 12697.30 26.30 55171.18 88888.00 2008-07-23 08:54:52.875 205 12697.27 26.27 55171.18 88888.00 2008-07-23 08:54:53.000 205 12697.27 26.27 55171.18 88888.00 2008-07-23 08:54:53.125 205 12697.30 26.30 55171.18 88888.00 2008-07-23 08:54:53.250 205 12697.30 26.30 55171.18 88888.00 2008-07-23 08:54:53.375 205 12697.27 26.30 55171.18 88888.00 2008-07-23 08:54:53.500 205 12697.25 26.27 55171.18 88888.00 2008-07-23 08:54:53.625 205 12697.25 26.27 55171.20 88888.00 2008-07-23 08:54:53.750 205 12697.27 26.30 55171.20 88888.00 2008-07-23 08:54:53.875 205 12697.33 26.30 55171.20 88888.00 2008-07-23 08:54:54.000 205 12697.27 26.25 55171.20 88888.00 2008-07-23 08:54:54.125 205 12697.23 26.25 55171.20 88888.00 2008-07-23 08:54:54.250 205 12697.23 26.27 55171.18 88888.00 2008-07-23 08:54:54.375 205 12697.27 26.25 55171.18 88888.00 2008-07-23 08:54:54.500 205 12697.27 26.25 55171.18 88888.00 2008-07-23 08:54:54.625 205 12697.25 26.25 55171.18 88888.00 2008-07-23 08:54:54.750 205 12697.23 26.25 55171.20 88888.00 2008-07-23 08:54:54.875 205 12697.23 26.23 55171.18 88888.00 2008-07-23 08:54:55.000 205 12697.23 26.23 55171.18 88888.00 2008-07-23 08:54:55.125 205 12697.23 26.23 55171.20 88888.00 2008-07-23 08:54:55.250 205 12697.20 26.25 55171.18 88888.00 2008-07-23 08:54:55.375 205 12697.25 26.25 55171.20 88888.00 2008-07-23 08:54:55.500 205 12697.33 26.25 55171.18 88888.00 2008-07-23 08:54:55.625 205 12697.35 26.23 55171.18 88888.00 2008-07-23 08:54:55.750 205 12697.35 26.25 55171.15 88888.00 2008-07-23 08:54:55.875 205 12697.30 26.25 55171.15 88888.00 2008-07-23 08:54:56.000 205 12697.27 26.25 55171.15 88888.00 2008-07-23 08:54:56.125 205 12697.25 26.27 55171.18 88888.00 2008-07-23 08:54:56.250 205 12697.23 26.25 55171.18 88888.00 2008-07-23 08:54:56.375 205 12697.23 26.25 55171.20 88888.00 2008-07-23 08:54:56.500 205 12697.23 26.23 55171.18 88888.00 2008-07-23 08:54:56.625 205 12697.25 26.20 55171.18 88888.00 2008-07-23 08:54:56.750 205 12697.27 26.23 55171.18 88888.00 2008-07-23 08:54:56.875 205 12697.25 26.25 55171.20 88888.00 2008-07-23 08:54:57.000 205 12697.30 26.25 55171.20 88888.00 2008-07-23 08:54:57.125 205 12697.30 26.20 55171.18 88888.00 2008-07-23 08:54:57.250 205 12697.30 26.18 55171.18 88888.00 2008-07-23 08:54:57.375 205 12697.38 26.18 55171.20 88888.00 2008-07-23 08:54:57.500 205 12697.33 26.20 55171.20 88888.00 2008-07-23 08:54:57.625 205 12697.30 26.20 55171.18 88888.00 2008-07-23 08:54:57.750 205 12697.30 26.18 55171.20 88888.00 2008-07-23 08:54:57.875 205 12697.27 26.18 55171.20 88888.00 2008-07-23 08:54:58.000 205 12697.27 26.18 55171.22 88888.00 2008-07-23 08:54:58.125 205 12697.25 26.20 55171.20 88888.00 2008-07-23 08:54:58.250 205 12697.25 26.18 55171.20 88888.00 2008-07-23 08:54:58.375 205 12697.27 26.18 55171.18 88888.00 2008-07-23 08:54:58.500 205 12697.23 26.18 55171.18 88888.00 2008-07-23 08:54:58.625 205 12697.20 26.20 55171.18 88888.00 2008-07-23 08:54:58.750 205 12697.23 26.20 55171.18 88888.00 2008-07-23 08:54:58.875 205 12697.23 26.18 55171.20 88888.00 2008-07-23 08:54:59.000 205 12697.27 26.18 55171.18 88888.00 2008-07-23 08:54:59.125 205 12697.33 26.15 55171.18 88888.00 2008-07-23 08:54:59.250 205 12697.27 26.18 55171.18 88888.00 2008-07-23 08:54:59.375 205 12697.25 26.15 55171.18 88888.00 2008-07-23 08:54:59.500 205 12697.23 26.15 55171.18 88888.00 2008-07-23 08:54:59.625 205 12697.20 26.18 55171.15 88888.00 2008-07-23 08:54:59.750 205 12697.20 26.15 55171.15 88888.00 2008-07-23 08:54:59.875 205 12697.23 26.18 55171.18 88888.00 2008-07-23 08:55:00.000 205 12697.25 26.18 55171.20 88888.00 2008-07-23 08:55:00.125 205 12697.23 26.18 55171.20 88888.00 2008-07-23 08:55:00.250 205 12697.30 26.15 55171.18 88888.00 2008-07-23 08:55:00.375 205 12697.33 26.18 55171.15 88888.00 2008-07-23 08:55:00.500 205 12697.30 26.18 55171.15 88888.00 2008-07-23 08:55:00.625 205 12697.27 26.15 55171.18 88888.00 2008-07-23 08:55:00.750 205 12697.30 26.15 55171.18 88888.00 2008-07-23 08:55:00.875 205 12697.35 26.12 55171.18 88888.00 2008-07-23 08:55:01.000 205 12697.42 26.10 55171.15 88888.00 2008-07-23 08:55:01.125 205 12697.42 26.10 55171.15 88888.00 2008-07-23 08:55:01.250 205 12697.42 26.10 55171.18 88888.00 2008-07-23 08:55:01.375 205 12697.40 26.12 55171.15 88888.00 2008-07-23 08:55:01.500 205 12697.38 26.12 55171.12 88888.00 2008-07-23 08:55:01.625 205 12697.38 26.10 55171.15 88888.00 2008-07-23 08:55:01.750 205 12697.42 26.07 55171.12 88888.00 2008-07-23 08:55:01.875 205 12697.45 26.07 55171.15 88888.00 2008-07-23 08:55:02.000 205 12697.42 26.10 55171.18 88888.00 2008-07-23 08:55:02.125 205 12697.38 26.12 55171.20 88888.00 2008-07-23 08:55:02.250 205 12697.38 26.10 55171.18 88888.00 2008-07-23 08:55:02.375 205 12697.40 26.07 55171.18 88888.00 2008-07-23 08:55:02.500 205 12697.35 26.10 55171.18 88888.00 2008-07-23 08:55:02.625 205 12697.38 26.12 55171.18 88888.00 2008-07-23 08:55:02.750 205 12697.38 26.10 55171.18 88888.00 2008-07-23 08:55:02.875 205 12697.38 26.10 55171.12 88888.00 2008-07-23 08:55:03.000 205 12697.40 26.07 55171.12 88888.00 2008-07-23 08:55:03.125 205 12697.40 26.07 55171.15 88888.00 2008-07-23 08:55:03.250 205 12697.35 26.05 55171.15 88888.00 2008-07-23 08:55:03.375 205 12697.42 26.10 55171.18 88888.00 2008-07-23 08:55:03.500 205 12697.42 26.10 55171.18 88888.00 2008-07-23 08:55:03.625 205 12697.42 26.10 55171.18 88888.00 2008-07-23 08:55:03.750 205 12697.42 26.10 55171.20 88888.00 2008-07-23 08:55:03.875 205 12697.38 26.10 55171.20 88888.00 2008-07-23 08:55:04.000 205 12697.40 26.10 55171.18 88888.00 2008-07-23 08:55:04.125 205 12697.48 26.10 55171.20 88888.00 2008-07-23 08:55:04.250 205 12697.48 26.07 55171.18 88888.00 2008-07-23 08:55:04.375 205 12697.45 26.10 55171.18 88888.00 2008-07-23 08:55:04.500 205 12697.45 26.10 55171.20 88888.00 2008-07-23 08:55:04.625 205 12697.45 26.07 55171.20 88888.00 2008-07-23 08:55:04.750 205 12697.42 26.07 55171.20 88888.00 2008-07-23 08:55:04.875 205 12697.42 26.07 55171.18 88888.00 2008-07-23 08:55:05.000 205 12697.40 26.07 55171.18 88888.00 2008-07-23 08:55:05.125 205 12697.35 26.05 55171.18 88888.00 2008-07-23 08:55:05.250 205 12697.27 26.02 55171.18 88888.00 2008-07-23 08:55:05.375 205 12697.40 26.05 55171.18 88888.00 2008-07-23 08:55:05.500 205 12697.42 26.02 55171.18 88888.00 2008-07-23 08:55:05.625 205 12697.38 26.05 55171.15 88888.00 2008-07-23 08:55:05.750 205 12697.35 26.05 55171.18 88888.00 2008-07-23 08:55:05.875 205 12697.42 26.05 55171.18 88888.00 2008-07-23 08:55:06.000 205 12697.45 26.07 55171.15 88888.00 2008-07-23 08:55:06.125 205 12697.38 26.07 55171.15 88888.00 2008-07-23 08:55:06.250 205 12697.40 26.05 55171.18 88888.00 2008-07-23 08:55:06.375 205 12697.45 26.05 55171.18 88888.00 2008-07-23 08:55:06.500 205 12697.42 26.02 55171.12 88888.00 2008-07-23 08:55:06.625 205 12697.38 26.02 55171.12 88888.00 2008-07-23 08:55:06.750 205 12697.45 26.02 55171.10 88888.00 2008-07-23 08:55:06.875 205 12697.52 26.02 55171.12 88888.00 2008-07-23 08:55:07.000 205 12697.50 26.02 55171.15 88888.00 2008-07-23 08:55:07.125 205 12697.48 26.05 55171.20 88888.00 2008-07-23 08:55:07.250 205 12697.40 26.00 55171.18 88888.00 2008-07-23 08:55:07.375 205 12697.42 26.02 55171.18 88888.00 2008-07-23 08:55:07.500 205 12697.42 26.00 55171.15 88888.00 2008-07-23 08:55:07.625 205 12697.42 26.02 55171.15 88888.00 2008-07-23 08:55:07.750 205 12697.45 26.00 55171.15 88888.00 2008-07-23 08:55:07.875 205 12697.45 26.02 55171.15 88888.00 2008-07-23 08:55:08.000 205 12697.48 26.02 55171.15 88888.00 2008-07-23 08:55:08.125 205 12697.48 26.02 55171.15 88888.00 2008-07-23 08:55:08.250 205 12697.45 26.00 55171.15 88888.00 2008-07-23 08:55:08.375 205 12697.52 26.00 55171.15 88888.00 2008-07-23 08:55:08.500 205 12697.55 26.02 55171.15 88888.00 2008-07-23 08:55:08.625 205 12697.58 26.00 55171.15 88888.00 2008-07-23 08:55:08.750 205 12697.58 26.00 55171.15 88888.00 2008-07-23 08:55:08.875 205 12697.58 26.00 55171.15 88888.00 2008-07-23 08:55:09.000 205 12697.62 26.00 55171.12 88888.00 2008-07-23 08:55:09.125 205 12697.58 26.00 55171.12 88888.00 2008-07-23 08:55:09.250 205 12697.50 26.00 55171.15 88888.00 2008-07-23 08:55:09.375 205 12697.58 26.00 55171.12 88888.00 2008-07-23 08:55:09.500 205 12697.58 26.00 55171.12 88888.00 2008-07-23 08:55:09.625 205 12697.58 26.00 55171.10 88888.00 2008-07-23 08:55:09.750 205 12697.60 25.98 55171.10 88888.00 2008-07-23 08:55:09.875 205 12697.65 26.00 55171.10 88888.00 2008-07-23 08:55:10.000 205 12697.60 26.02 55171.10 88888.00 2008-07-23 08:55:10.125 205 12697.58 26.02 55171.15 88888.00 2008-07-23 08:55:10.250 205 12697.55 25.98 55171.15 88888.00 2008-07-23 08:55:10.375 205 12697.65 25.98 55171.15 88888.00 2008-07-23 08:55:10.500 205 12697.73 25.98 55171.15 88888.00 2008-07-23 08:55:10.625 205 12697.73 25.98 55171.15 88888.00 2008-07-23 08:55:10.750 205 12697.73 25.98 55171.18 88888.00 2008-07-23 08:55:10.875 205 12697.73 25.98 55171.15 88888.00 2008-07-23 08:55:11.000 205 12697.70 25.98 55171.12 88888.00 2008-07-23 08:55:11.125 205 12697.70 25.98 55171.12 88888.00 2008-07-23 08:55:11.250 205 12697.67 25.98 55171.15 88888.00 2008-07-23 08:55:11.375 205 12697.67 25.98 55171.12 88888.00 2008-07-23 08:55:11.500 205 12697.65 25.98 55171.15 88888.00 2008-07-23 08:55:11.625 205 12697.67 25.98 55171.15 88888.00 2008-07-23 08:55:11.750 205 12697.73 26.00 55171.15 88888.00 2008-07-23 08:55:11.875 205 12697.77 25.98 55171.12 88888.00 2008-07-23 08:55:12.000 205 12697.75 25.98 55171.15 88888.00 2008-07-23 08:55:12.125 205 12697.70 25.95 55171.15 88888.00 2008-07-23 08:55:12.250 205 12697.65 25.93 55171.18 88888.00 2008-07-23 08:55:12.375 205 12697.65 25.95 55171.18 88888.00 2008-07-23 08:55:12.500 205 12697.67 25.98 55171.18 88888.00 2008-07-23 08:55:12.625 205 12697.73 25.95 55171.20 88888.00 2008-07-23 08:55:12.750 205 12697.75 25.95 55171.18 88888.00 2008-07-23 08:55:12.875 205 12697.77 25.95 55171.12 88888.00 2008-07-23 08:55:13.000 205 12697.85 25.95 55171.12 88888.00 2008-07-23 08:55:13.125 205 12697.85 25.93 55171.12 88888.00 2008-07-23 08:55:13.250 205 12697.80 25.93 55171.15 88888.00 2008-07-23 08:55:13.375 205 12697.83 25.93 55171.18 88888.00 2008-07-23 08:55:13.500 205 12697.85 25.95 55171.15 88888.00 2008-07-23 08:55:13.625 205 12697.88 25.90 55171.12 88888.00 2008-07-23 08:55:13.750 205 12697.80 25.93 55171.10 88888.00 2008-07-23 08:55:13.875 205 12697.75 25.93 55171.10 88888.00 2008-07-23 08:55:14.000 205 12697.70 25.90 55171.10 88888.00 2008-07-23 08:55:14.125 205 12697.75 25.90 55171.12 88888.00 2008-07-23 08:55:14.250 205 12697.77 25.90 55171.12 88888.00 2008-07-23 08:55:14.375 205 12697.88 25.90 55171.12 88888.00 2008-07-23 08:55:14.500 205 12697.90 25.93 55171.12 88888.00 2008-07-23 08:55:14.625 205 12697.88 25.93 55171.12 88888.00 2008-07-23 08:55:14.750 205 12697.88 25.90 55171.12 88888.00 2008-07-23 08:55:14.875 205 12697.92 25.93 55171.15 88888.00 2008-07-23 08:55:15.000 205 12697.90 25.90 55171.12 88888.00 2008-07-23 08:55:15.125 205 12697.90 25.88 55171.10 88888.00 2008-07-23 08:55:15.250 205 12697.90 25.88 55171.12 88888.00 2008-07-23 08:55:15.375 205 12697.90 25.88 55171.15 88888.00 2008-07-23 08:55:15.500 205 12697.83 25.90 55171.15 88888.00 2008-07-23 08:55:15.625 205 12697.83 25.90 55171.15 88888.00 2008-07-23 08:55:15.750 205 12697.90 25.90 55171.15 88888.00 2008-07-23 08:55:15.875 205 12697.92 25.88 55171.12 88888.00 2008-07-23 08:55:16.000 205 12697.95 25.88 55171.10 88888.00 2008-07-23 08:55:16.125 205 12697.95 25.88 55171.10 88888.00 2008-07-23 08:55:16.250 205 12697.88 25.85 55171.12 88888.00 2008-07-23 08:55:16.375 205 12697.88 25.85 55171.12 88888.00 2008-07-23 08:55:16.500 205 12697.90 25.85 55171.15 88888.00 2008-07-23 08:55:16.625 205 12697.95 25.85 55171.12 88888.00 2008-07-23 08:55:16.750 205 12697.90 25.85 55171.15 88888.00 2008-07-23 08:55:16.875 205 12697.85 25.85 55171.15 88888.00 2008-07-23 08:55:17.000 205 12697.88 25.85 55171.12 88888.00 2008-07-23 08:55:17.125 205 12697.92 25.85 55171.10 88888.00 2008-07-23 08:55:17.250 205 12697.92 25.82 55171.12 88888.00 2008-07-23 08:55:17.375 205 12697.95 25.82 55171.12 88888.00 2008-07-23 08:55:17.500 205 12697.90 25.82 55171.10 88888.00 2008-07-23 08:55:17.625 205 12697.85 25.82 55171.10 88888.00 2008-07-23 08:55:17.750 205 12697.83 25.85 55171.10 88888.00 2008-07-23 08:55:17.875 205 12697.88 25.82 55171.10 88888.00 2008-07-23 08:55:18.000 205 12697.95 25.85 55171.10 88888.00 2008-07-23 08:55:18.125 205 12697.98 25.82 55171.10 88888.00 2008-07-23 08:55:18.250 205 12697.95 25.80 55171.10 88888.00 2008-07-23 08:55:18.375 205 12697.92 25.82 55171.07 88888.00 2008-07-23 08:55:18.500 205 12697.95 25.80 55171.07 88888.00 2008-07-23 08:55:18.625 205 12697.95 25.82 55171.12 88888.00 2008-07-23 08:55:18.750 205 12698.05 25.82 55171.12 88888.00 2008-07-23 08:55:18.875 205 12698.05 25.80 55171.12 88888.00 2008-07-23 08:55:19.000 205 12698.08 25.82 55171.10 88888.00 2008-07-23 08:55:19.125 205 12698.10 25.80 55171.12 88888.00 2008-07-23 08:55:19.250 205 12698.02 25.80 55171.12 88888.00 2008-07-23 08:55:19.375 205 12698.00 25.77 55171.12 88888.00 2008-07-23 08:55:19.500 205 12698.02 25.77 55171.12 88888.00 2008-07-23 08:55:19.625 205 12698.00 25.80 55171.10 88888.00 2008-07-23 08:55:19.750 205 12697.92 25.77 55171.10 88888.00 2008-07-23 08:55:19.875 205 12697.92 25.80 55171.10 88888.00 2008-07-23 08:55:20.000 205 12697.98 25.80 55171.07 88888.00 2008-07-23 08:55:20.125 205 12698.02 25.80 55171.12 88888.00 2008-07-23 08:55:20.250 205 12697.98 25.77 55171.15 88888.00 2008-07-23 08:55:20.375 205 12697.98 25.77 55171.15 88888.00 2008-07-23 08:55:20.500 205 12698.00 25.77 55171.15 88888.00 2008-07-23 08:55:20.625 205 12698.08 25.77 55171.12 88888.00 2008-07-23 08:55:20.750 205 12698.08 25.75 55171.12 88888.00 2008-07-23 08:55:20.875 205 12698.02 25.75 55171.12 88888.00 2008-07-23 08:55:21.000 205 12698.02 25.75 55171.10 88888.00 2008-07-23 08:55:21.125 205 12698.02 25.75 55171.12 88888.00 2008-07-23 08:55:21.250 205 12698.02 25.73 55171.12 88888.00 2008-07-23 08:55:21.375 205 12698.02 25.75 55171.15 88888.00 2008-07-23 08:55:21.500 205 12698.02 25.73 55171.12 88888.00 2008-07-23 08:55:21.625 205 12698.00 25.73 55171.12 88888.00 2008-07-23 08:55:21.750 205 12698.00 25.73 55171.10 88888.00 2008-07-23 08:55:21.875 205 12698.02 25.70 55171.12 88888.00 2008-07-23 08:55:22.000 205 12698.00 25.70 55171.12 88888.00 2008-07-23 08:55:22.125 205 12698.02 25.68 55171.12 88888.00 2008-07-23 08:55:22.250 205 12698.12 25.70 55171.12 88888.00 2008-07-23 08:55:22.375 205 12698.17 25.70 55171.10 88888.00 2008-07-23 08:55:22.500 205 12698.15 25.68 55171.10 88888.00 2008-07-23 08:55:22.625 205 12698.15 25.68 55171.12 88888.00 2008-07-23 08:55:22.750 205 12698.12 25.70 55171.12 88888.00 2008-07-23 08:55:22.875 205 12698.08 25.70 55171.12 88888.00 2008-07-23 08:55:23.000 205 12698.10 25.68 55171.10 88888.00 2008-07-23 08:55:23.125 205 12698.10 25.68 55171.10 88888.00 2008-07-23 08:55:23.250 205 12698.08 25.68 55171.12 88888.00 2008-07-23 08:55:23.375 205 12698.08 25.68 55171.12 88888.00 2008-07-23 08:55:23.500 205 12698.12 25.68 55171.12 88888.00 2008-07-23 08:55:23.625 205 12698.12 25.68 55171.12 88888.00 2008-07-23 08:55:23.750 205 12698.10 25.70 55171.12 88888.00 2008-07-23 08:55:23.875 205 12698.12 25.68 55171.12 88888.00 2008-07-23 08:55:24.000 205 12698.10 25.65 55171.12 88888.00 2008-07-23 08:55:24.125 205 12698.15 25.65 55171.12 88888.00 2008-07-23 08:55:24.250 205 12698.15 25.65 55171.12 88888.00 2008-07-23 08:55:24.375 205 12698.15 25.65 55171.10 88888.00 2008-07-23 08:55:24.500 205 12698.10 25.62 55171.10 88888.00 2008-07-23 08:55:24.625 205 12698.08 25.62 55171.10 88888.00 2008-07-23 08:55:24.750 205 12698.05 25.62 55171.07 88888.00 2008-07-23 08:55:24.875 205 12698.02 25.62 55171.10 88888.00 2008-07-23 08:55:25.000 205 12698.02 25.62 55171.10 88888.00 2008-07-23 08:55:25.125 205 12698.05 25.62 55171.12 88888.00 2008-07-23 08:55:25.250 205 12698.02 25.62 55171.12 88888.00 2008-07-23 08:55:25.375 205 12698.00 25.62 55171.12 88888.00 2008-07-23 08:55:25.500 205 12698.00 25.60 55171.12 88888.00 2008-07-23 08:55:25.625 205 12697.98 25.60 55171.12 88888.00 2008-07-23 08:55:25.750 205 12697.95 25.62 55171.12 88888.00 2008-07-23 08:55:25.875 205 12697.95 25.62 55171.15 88888.00 2008-07-23 08:55:26.000 205 12698.05 25.60 55171.12 88888.00 2008-07-23 08:55:26.125 205 12698.10 25.60 55171.12 88888.00 2008-07-23 08:55:26.250 205 12698.08 25.62 55171.12 88888.00 2008-07-23 08:55:26.375 205 12698.10 25.65 55171.12 88888.00 2008-07-23 08:55:26.500 205 12698.10 25.65 55171.15 88888.00 2008-07-23 08:55:26.625 205 12698.08 25.60 55171.15 88888.00 2008-07-23 08:55:26.750 205 12698.10 25.60 55171.12 88888.00 2008-07-23 08:55:26.875 205 12698.10 25.60 55171.12 88888.00 2008-07-23 08:55:27.000 205 12698.05 25.62 55171.12 88888.00 2008-07-23 08:55:27.125 205 12698.02 25.60 55171.12 88888.00 2008-07-23 08:55:27.250 205 12698.08 25.57 55171.12 88888.00 2008-07-23 08:55:27.375 205 12698.10 25.60 55171.12 88888.00 2008-07-23 08:55:27.500 205 12698.15 25.60 55171.12 88888.00 2008-07-23 08:55:27.625 205 12698.17 25.60 55171.12 88888.00 2008-07-23 08:55:27.750 205 12698.20 25.57 55171.15 88888.00 2008-07-23 08:55:27.875 205 12698.15 25.57 55171.15 88888.00 2008-07-23 08:55:28.000 205 12698.10 25.55 55171.15 88888.00 2008-07-23 08:55:28.125 205 12698.08 25.55 55171.18 88888.00 2008-07-23 08:55:28.250 205 12698.08 25.57 55171.18 88888.00 2008-07-23 08:55:28.375 205 12698.15 25.55 55171.18 88888.00 2008-07-23 08:55:28.500 205 12698.17 25.55 55171.18 88888.00 2008-07-23 08:55:28.625 205 12698.20 25.55 55171.15 88888.00 2008-07-23 08:55:28.750 205 12698.23 25.52 55171.15 88888.00 2008-07-23 08:55:28.875 205 12698.20 25.55 55171.15 88888.00 2008-07-23 08:55:29.000 205 12698.20 25.55 55171.18 88888.00 2008-07-23 08:55:29.125 205 12698.17 25.52 55171.18 88888.00 2008-07-23 08:55:29.250 205 12698.17 25.52 55171.15 88888.00 2008-07-23 08:55:29.375 205 12698.17 25.52 55171.15 88888.00 2008-07-23 08:55:29.500 205 12698.15 25.52 55171.12 88888.00 2008-07-23 08:55:29.625 205 12698.12 25.52 55171.15 88888.00 2008-07-23 08:55:29.750 205 12698.12 25.52 55171.15 88888.00 2008-07-23 08:55:29.875 205 12698.17 25.50 55171.15 88888.00 2008-07-23 08:55:30.000 205 12698.23 25.50 55171.15 88888.00 2008-07-23 08:55:30.125 205 12698.23 25.48 55171.20 88888.00 2008-07-23 08:55:30.250 205 12698.17 25.45 55171.20 88888.00 2008-07-23 08:55:30.375 205 12698.15 25.48 55171.18 88888.00 2008-07-23 08:55:30.500 205 12698.17 25.48 55171.15 88888.00 2008-07-23 08:55:30.625 205 12698.20 25.45 55171.18 88888.00 2008-07-23 08:55:30.750 205 12698.20 25.43 55171.18 88888.00 2008-07-23 08:55:30.875 205 12698.23 25.45 55171.22 88888.00 2008-07-23 08:55:31.000 205 12698.23 25.45 55171.22 88888.00 2008-07-23 08:55:31.125 205 12698.25 25.45 55171.20 88888.00 2008-07-23 08:55:31.250 205 12698.23 25.45 55171.18 88888.00 2008-07-23 08:55:31.375 205 12698.20 25.45 55171.18 88888.00 2008-07-23 08:55:31.500 205 12698.17 25.45 55171.18 88888.00 2008-07-23 08:55:31.625 205 12698.17 25.45 55171.18 88888.00 2008-07-23 08:55:31.750 205 12698.23 25.45 55171.15 88888.00 2008-07-23 08:55:31.875 205 12698.23 25.40 55171.15 88888.00 2008-07-23 08:55:32.000 205 12698.23 25.43 55171.15 88888.00 2008-07-23 08:55:32.125 205 12698.23 25.40 55171.18 88888.00 2008-07-23 08:55:32.250 205 12698.27 25.40 55171.18 88888.00 2008-07-23 08:55:32.375 205 12698.27 25.43 55171.15 88888.00 2008-07-23 08:55:32.500 205 12698.27 25.43 55171.15 88888.00 2008-07-23 08:55:32.625 205 12698.25 25.43 55171.18 88888.00 2008-07-23 08:55:32.750 205 12698.20 25.40 55171.18 88888.00 2008-07-23 08:55:32.875 205 12698.23 25.40 55171.20 88888.00 2008-07-23 08:55:33.000 205 12698.27 25.40 55171.20 88888.00 2008-07-23 08:55:33.125 205 12698.33 25.40 55171.20 88888.00 2008-07-23 08:55:33.250 205 12698.33 25.38 55171.22 88888.00 2008-07-23 08:55:33.375 205 12698.30 25.38 55171.22 88888.00 2008-07-23 08:55:33.500 205 12698.27 25.38 55171.20 88888.00 2008-07-23 08:55:33.625 205 12698.30 25.35 55171.20 88888.00 2008-07-23 08:55:33.750 205 12698.27 25.35 55171.20 88888.00 2008-07-23 08:55:33.875 205 12698.25 25.35 55171.20 88888.00 2008-07-23 08:55:34.000 205 12698.25 25.35 55171.20 88888.00 2008-07-23 08:55:34.125 205 12698.25 25.38 55171.18 88888.00 2008-07-23 08:55:34.250 205 12698.25 25.38 55171.20 88888.00 2008-07-23 08:55:34.375 205 12698.27 25.35 55171.18 88888.00 2008-07-23 08:55:34.500 205 12698.25 25.32 55171.18 88888.00 2008-07-23 08:55:34.625 205 12698.25 25.32 55171.18 88888.00 2008-07-23 08:55:34.750 205 12698.30 25.35 55171.18 88888.00 2008-07-23 08:55:34.875 205 12698.35 25.32 55171.18 88888.00 2008-07-23 08:55:35.000 205 12698.27 25.32 55171.20 88888.00 2008-07-23 08:55:35.125 205 12698.20 25.32 55171.20 88888.00 2008-07-23 08:55:35.250 205 12698.23 25.30 55171.20 88888.00 2008-07-23 08:55:35.375 205 12698.27 25.32 55171.18 88888.00 2008-07-23 08:55:35.500 205 12698.25 25.32 55171.18 88888.00 2008-07-23 08:55:35.625 205 12698.25 25.30 55171.20 88888.00 2008-07-23 08:55:35.750 205 12698.25 25.32 55171.20 88888.00 2008-07-23 08:55:35.875 205 12698.27 25.30 55171.20 88888.00 2008-07-23 08:55:36.000 205 12698.30 25.30 55171.18 88888.00 2008-07-23 08:55:36.125 205 12698.33 25.30 55171.18 88888.00 2008-07-23 08:55:36.250 205 12698.27 25.30 55171.18 88888.00 2008-07-23 08:55:36.375 205 12698.25 25.27 55171.20 88888.00 2008-07-23 08:55:36.500 205 12698.20 25.25 55171.18 88888.00 2008-07-23 08:55:36.625 205 12698.25 25.25 55171.20 88888.00 2008-07-23 08:55:36.750 205 12698.25 25.27 55171.20 88888.00 2008-07-23 08:55:36.875 205 12698.27 25.27 55171.20 88888.00 2008-07-23 08:55:37.000 205 12698.30 25.25 55171.22 88888.00 2008-07-23 08:55:37.125 205 12698.33 25.25 55171.22 88888.00 2008-07-23 08:55:37.250 205 12698.33 25.25 55171.20 88888.00 2008-07-23 08:55:37.375 205 12698.30 25.25 55171.22 88888.00 2008-07-23 08:55:37.500 205 12698.30 25.25 55171.20 88888.00 2008-07-23 08:55:37.625 205 12698.30 25.25 55171.20 88888.00 2008-07-23 08:55:37.750 205 12698.33 25.25 55171.22 88888.00 2008-07-23 08:55:37.875 205 12698.33 25.27 55171.22 88888.00 2008-07-23 08:55:38.000 205 12698.33 25.25 55171.22 88888.00 2008-07-23 08:55:38.125 205 12698.35 25.25 55171.22 88888.00 2008-07-23 08:55:38.250 205 12698.33 25.23 55171.22 88888.00 2008-07-23 08:55:38.375 205 12698.33 25.25 55171.20 88888.00 2008-07-23 08:55:38.500 205 12698.35 25.25 55171.20 88888.00 2008-07-23 08:55:38.625 205 12698.35 25.25 55171.22 88888.00 2008-07-23 08:55:38.750 205 12698.33 25.23 55171.22 88888.00 2008-07-23 08:55:38.875 205 12698.33 25.23 55171.22 88888.00 2008-07-23 08:55:39.000 205 12698.35 25.20 55171.22 88888.00 2008-07-23 08:55:39.125 205 12698.35 25.20 55171.22 88888.00 2008-07-23 08:55:39.250 205 12698.33 25.20 55171.22 88888.00 2008-07-23 08:55:39.375 205 12698.30 25.23 55171.22 88888.00 2008-07-23 08:55:39.500 205 12698.30 25.23 55171.20 88888.00 2008-07-23 08:55:39.625 205 12698.38 25.20 55171.22 88888.00 2008-07-23 08:55:39.750 205 12698.40 25.20 55171.22 88888.00 2008-07-23 08:55:39.875 205 12698.40 25.15 55171.20 88888.00 2008-07-23 08:55:40.000 205 12698.40 25.15 55171.22 88888.00 2008-07-23 08:55:40.125 205 12698.40 25.15 55171.22 88888.00 2008-07-23 08:55:40.250 205 12698.40 25.15 55171.20 88888.00 2008-07-23 08:55:40.375 205 12698.38 25.18 55171.20 88888.00 2008-07-23 08:55:40.500 205 12698.35 25.15 55171.20 88888.00 2008-07-23 08:55:40.625 205 12698.38 25.15 55171.22 88888.00 2008-07-23 08:55:40.750 205 12698.38 25.15 55171.22 88888.00 2008-07-23 08:55:40.875 205 12698.38 25.12 55171.22 88888.00 2008-07-23 08:55:41.000 205 12698.40 25.10 55171.22 88888.00 2008-07-23 08:55:41.125 205 12698.40 25.12 55171.25 88888.00 2008-07-23 08:55:41.250 205 12698.38 25.10 55171.25 88888.00 2008-07-23 08:55:41.375 205 12698.38 25.10 55171.22 88888.00 2008-07-23 08:55:41.500 205 12698.38 25.15 55171.25 88888.00 2008-07-23 08:55:41.625 205 12698.38 25.15 55171.22 88888.00 2008-07-23 08:55:41.750 205 12698.42 25.12 55171.22 88888.00 2008-07-23 08:55:41.875 205 12698.45 25.12 55171.22 88888.00 2008-07-23 08:55:42.000 205 12698.48 25.07 55171.22 88888.00 2008-07-23 08:55:42.125 205 12698.42 25.07 55171.25 88888.00 2008-07-23 08:55:42.250 205 12698.40 25.02 55171.25 88888.00 2008-07-23 08:55:42.375 205 12698.42 25.05 55171.22 88888.00 2008-07-23 08:55:42.500 205 12698.48 25.05 55171.22 88888.00 2008-07-23 08:55:42.625 205 12698.45 25.05 55171.22 88888.00 2008-07-23 08:55:42.750 205 12698.45 25.05 55171.20 88888.00 2008-07-23 08:55:42.875 205 12698.45 25.07 55171.22 88888.00 2008-07-23 08:55:43.000 205 12698.45 25.07 55171.22 88888.00 2008-07-23 08:55:43.125 205 12698.42 25.10 55171.25 88888.00 2008-07-23 08:55:43.250 205 12698.38 25.07 55171.28 88888.00 2008-07-23 08:55:43.375 205 12698.45 25.10 55171.25 88888.00 2008-07-23 08:55:43.500 205 12698.50 25.05 55171.22 88888.00 2008-07-23 08:55:43.625 205 12698.42 25.05 55171.22 88888.00 2008-07-23 08:55:43.750 205 12698.38 25.05 55171.25 88888.00 2008-07-23 08:55:43.875 205 12698.42 25.02 55171.22 88888.00 2008-07-23 08:55:44.000 205 12698.45 25.00 55171.22 88888.00 2008-07-23 08:55:44.125 205 12698.48 25.02 55171.25 88888.00 2008-07-23 08:55:44.250 205 12698.45 25.00 55171.25 88888.00 2008-07-23 08:55:44.375 205 12698.45 25.02 55171.25 88888.00 2008-07-23 08:55:44.500 205 12698.40 25.00 55171.22 88888.00 2008-07-23 08:55:44.625 205 12698.42 25.00 55171.22 88888.00 2008-07-23 08:55:44.750 205 12698.45 25.02 55171.22 88888.00 2008-07-23 08:55:44.875 205 12698.48 25.02 55171.25 88888.00 2008-07-23 08:55:45.000 205 12698.45 25.00 55171.20 88888.00 2008-07-23 08:55:45.125 205 12698.45 24.98 55171.22 88888.00 2008-07-23 08:55:45.250 205 12698.48 25.00 55171.22 88888.00 2008-07-23 08:55:45.375 205 12698.52 25.02 55171.22 88888.00 2008-07-23 08:55:45.500 205 12698.52 24.98 55171.25 88888.00 2008-07-23 08:55:45.625 205 12698.48 24.98 55171.25 88888.00 2008-07-23 08:55:45.750 205 12698.52 24.98 55171.22 88888.00 2008-07-23 08:55:45.875 205 12698.52 24.98 55171.22 88888.00 2008-07-23 08:55:46.000 205 12698.55 25.00 55171.22 88888.00 2008-07-23 08:55:46.125 205 12698.55 24.98 55171.25 88888.00 2008-07-23 08:55:46.250 205 12698.55 24.93 55171.25 88888.00 2008-07-23 08:55:46.375 205 12698.58 24.93 55171.25 88888.00 2008-07-23 08:55:46.500 205 12698.50 24.95 55171.25 88888.00 2008-07-23 08:55:46.625 205 12698.45 24.90 55171.28 88888.00 2008-07-23 08:55:46.750 205 12698.48 24.93 55171.28 88888.00 2008-07-23 08:55:46.875 205 12698.50 24.95 55171.30 88888.00 2008-07-23 08:55:47.000 205 12698.55 24.93 55171.28 88888.00 2008-07-23 08:55:47.125 205 12698.58 24.93 55171.25 88888.00 2008-07-23 08:55:47.250 205 12698.55 24.93 55171.28 88888.00 2008-07-23 08:55:47.375 205 12698.52 24.93 55171.25 88888.00 2008-07-23 08:55:47.500 205 12698.52 24.90 55171.25 88888.00 2008-07-23 08:55:47.625 205 12698.55 24.90 55171.25 88888.00 2008-07-23 08:55:47.750 205 12698.60 24.88 55171.25 88888.00 2008-07-23 08:55:47.875 205 12698.55 24.90 55171.22 88888.00 2008-07-23 08:55:48.000 205 12698.52 24.90 55171.25 88888.00 2008-07-23 08:55:48.125 205 12698.55 24.88 55171.28 88888.00 2008-07-23 08:55:48.250 205 12698.50 24.88 55171.28 88888.00 2008-07-23 08:55:48.375 205 12698.55 24.90 55171.28 88888.00 2008-07-23 08:55:48.500 205 12698.60 24.93 55171.28 88888.00 2008-07-23 08:55:48.625 205 12698.62 24.88 55171.28 88888.00 2008-07-23 08:55:48.750 205 12698.60 24.88 55171.30 88888.00 2008-07-23 08:55:48.875 205 12698.52 24.88 55171.30 88888.00 2008-07-23 08:55:49.000 205 12698.52 24.88 55171.30 88888.00 2008-07-23 08:55:49.125 205 12698.55 24.85 55171.30 88888.00 2008-07-23 08:55:49.250 205 12698.58 24.82 55171.30 88888.00 2008-07-23 08:55:49.375 205 12698.65 24.85 55171.30 88888.00 2008-07-23 08:55:49.500 205 12698.65 24.82 55171.30 88888.00 2008-07-23 08:55:49.625 205 12698.62 24.82 55171.30 88888.00 2008-07-23 08:55:49.750 205 12698.67 24.85 55171.30 88888.00 2008-07-23 08:55:49.875 205 12698.65 24.82 55171.28 88888.00 2008-07-23 08:55:50.000 205 12698.65 24.80 55171.28 88888.00 2008-07-23 08:55:50.125 205 12698.65 24.80 55171.25 88888.00 2008-07-23 08:55:50.250 205 12698.60 24.80 55171.28 88888.00 2008-07-23 08:55:50.375 205 12698.60 24.80 55171.28 88888.00 2008-07-23 08:55:50.500 205 12698.65 24.77 55171.30 88888.00 2008-07-23 08:55:50.625 205 12698.67 24.80 55171.28 88888.00 2008-07-23 08:55:50.750 205 12698.73 24.77 55171.25 88888.00 2008-07-23 08:55:50.875 205 12698.77 24.77 55171.25 88888.00 2008-07-23 08:55:51.000 205 12698.70 24.77 55171.25 88888.00 2008-07-23 08:55:51.125 205 12698.65 24.77 55171.28 88888.00 2008-07-23 08:55:51.250 205 12698.60 24.75 55171.28 88888.00 2008-07-23 08:55:51.375 205 12698.62 24.75 55171.28 88888.00 2008-07-23 08:55:51.500 205 12698.65 24.77 55171.30 88888.00 2008-07-23 08:55:51.625 205 12698.70 24.77 55171.32 88888.00 2008-07-23 08:55:51.750 205 12698.73 24.75 55171.32 88888.00 2008-07-23 08:55:51.875 205 12698.75 24.77 55171.30 88888.00 2008-07-23 08:55:52.000 205 12698.77 24.75 55171.30 88888.00 2008-07-23 08:55:52.125 205 12698.83 24.75 55171.30 88888.00 2008-07-23 08:55:52.250 205 12698.80 24.73 55171.30 88888.00 2008-07-23 08:55:52.375 205 12698.77 24.73 55171.28 88888.00 2008-07-23 08:55:52.500 205 12698.75 24.73 55171.28 88888.00 2008-07-23 08:55:52.625 205 12698.75 24.77 55171.28 88888.00 2008-07-23 08:55:52.750 205 12698.77 24.75 55171.28 88888.00 2008-07-23 08:55:52.875 205 12698.80 24.73 55171.28 88888.00 2008-07-23 08:55:53.000 205 12698.80 24.70 55171.30 88888.00 2008-07-23 08:55:53.125 205 12698.80 24.68 55171.28 88888.00 2008-07-23 08:55:53.250 205 12698.73 24.68 55171.28 88888.00 2008-07-23 08:55:53.375 205 12698.77 24.68 55171.30 88888.00 2008-07-23 08:55:53.500 205 12698.80 24.68 55171.28 88888.00 2008-07-23 08:55:53.625 205 12698.80 24.70 55171.28 88888.00 2008-07-23 08:55:53.750 205 12698.88 24.70 55171.28 88888.00 2008-07-23 08:55:53.875 205 12698.88 24.68 55171.28 88888.00 2008-07-23 08:55:54.000 205 12698.83 24.68 55171.28 88888.00 2008-07-23 08:55:54.125 205 12698.80 24.68 55171.30 88888.00 2008-07-23 08:55:54.250 205 12698.80 24.65 55171.30 88888.00 2008-07-23 08:55:54.375 205 12698.83 24.65 55171.28 88888.00 2008-07-23 08:55:54.500 205 12698.80 24.65 55171.30 88888.00 2008-07-23 08:55:54.625 205 12698.80 24.65 55171.28 88888.00 2008-07-23 08:55:54.750 205 12698.83 24.65 55171.30 88888.00 2008-07-23 08:55:54.875 205 12698.90 24.65 55171.28 88888.00 2008-07-23 08:55:55.000 205 12698.92 24.65 55171.28 88888.00 2008-07-23 08:55:55.125 205 12698.83 24.62 55171.28 88888.00 2008-07-23 08:55:55.250 205 12698.85 24.62 55171.30 88888.00 2008-07-23 08:55:55.375 205 12698.92 24.60 55171.28 88888.00 2008-07-23 08:55:55.500 205 12698.88 24.62 55171.28 88888.00 2008-07-23 08:55:55.625 205 12698.85 24.60 55171.28 88888.00 2008-07-23 08:55:55.750 205 12698.88 24.60 55171.28 88888.00 2008-07-23 08:55:55.875 205 12698.88 24.60 55171.30 88888.00 2008-07-23 08:55:56.000 205 12698.85 24.57 55171.30 88888.00 2008-07-23 08:55:56.125 205 12698.83 24.55 55171.30 88888.00 2008-07-23 08:55:56.250 205 12698.88 24.55 55171.30 88888.00 2008-07-23 08:55:56.375 205 12698.92 24.55 55171.30 88888.00 2008-07-23 08:55:56.500 205 12698.90 24.55 55171.32 88888.00 2008-07-23 08:55:56.625 205 12698.98 24.55 55171.30 88888.00 2008-07-23 08:55:56.750 205 12699.00 24.55 55171.30 88888.00 2008-07-23 08:55:56.875 205 12699.00 24.52 55171.30 88888.00 2008-07-23 08:55:57.000 205 12698.95 24.52 55171.30 88888.00 2008-07-23 08:55:57.125 205 12698.95 24.55 55171.30 88888.00 2008-07-23 08:55:57.250 205 12698.98 24.55 55171.30 88888.00 2008-07-23 08:55:57.375 205 12699.02 24.55 55171.30 88888.00 2008-07-23 08:55:57.500 205 12698.98 24.55 55171.30 88888.00 2008-07-23 08:55:57.625 205 12698.92 24.55 55171.32 88888.00 2008-07-23 08:55:57.750 205 12698.90 24.55 55171.32 88888.00 2008-07-23 08:55:57.875 205 12698.98 24.52 55171.30 88888.00 2008-07-23 08:55:58.000 205 12698.98 24.50 55171.30 88888.00 2008-07-23 08:55:58.125 205 12698.90 24.52 55171.30 88888.00 2008-07-23 08:55:58.250 205 12698.88 24.50 55171.35 88888.00 2008-07-23 08:55:58.375 205 12698.90 24.50 55171.35 88888.00 2008-07-23 08:55:58.500 205 12698.92 24.48 55171.30 88888.00 2008-07-23 08:55:58.625 205 12699.00 24.48 55171.30 88888.00 2008-07-23 08:55:58.750 205 12699.05 24.48 55171.30 88888.00 2008-07-23 08:55:58.875 205 12699.05 24.48 55171.30 88888.00 2008-07-23 08:55:59.000 205 12699.05 24.48 55171.32 88888.00 2008-07-23 08:55:59.125 205 12699.02 24.48 55171.32 88888.00 2008-07-23 08:55:59.250 205 12699.00 24.48 55171.30 88888.00 2008-07-23 08:55:59.375 205 12699.02 24.50 55171.28 88888.00 2008-07-23 08:55:59.500 205 12699.02 24.48 55171.32 88888.00 2008-07-23 08:55:59.625 205 12698.98 24.45 55171.30 88888.00 2008-07-23 08:55:59.750 205 12698.98 24.45 55171.30 88888.00 2008-07-23 08:55:59.875 205 12698.98 24.45 55171.28 88888.00 2008-07-23 08:56:00.000 205 12698.98 24.48 55171.28 88888.00 2008-07-23 08:56:00.125 205 12699.00 24.45 55171.32 88888.00 2008-07-23 08:56:00.250 205 12698.98 24.43 55171.32 88888.00 2008-07-23 08:56:00.375 205 12699.00 24.43 55171.30 88888.00 2008-07-23 08:56:00.500 205 12699.02 24.43 55171.28 88888.00 2008-07-23 08:56:00.625 205 12699.05 24.40 55171.28 88888.00 2008-07-23 08:56:00.750 205 12699.08 24.40 55171.30 88888.00 2008-07-23 08:56:00.875 205 12699.12 24.40 55171.32 88888.00 2008-07-23 08:56:01.000 205 12699.08 24.40 55171.30 88888.00 2008-07-23 08:56:01.125 205 12699.08 24.43 55171.32 88888.00 2008-07-23 08:56:01.250 205 12699.02 24.40 55171.32 88888.00 2008-07-23 08:56:01.375 205 12699.05 24.40 55171.32 88888.00 2008-07-23 08:56:01.500 205 12698.98 24.40 55171.32 88888.00 2008-07-23 08:56:01.625 205 12699.02 24.40 55171.32 88888.00 2008-07-23 08:56:01.750 205 12699.05 24.40 55171.30 88888.00 2008-07-23 08:56:01.875 205 12699.02 24.40 55171.28 88888.00 2008-07-23 08:56:02.000 205 12699.05 24.38 55171.28 88888.00 2008-07-23 08:56:02.125 205 12699.08 24.38 55171.28 88888.00 2008-07-23 08:56:02.250 205 12699.10 24.35 55171.30 88888.00 2008-07-23 08:56:02.375 205 12699.15 24.35 55171.30 88888.00 2008-07-23 08:56:02.500 205 12699.15 24.38 55171.32 88888.00 2008-07-23 08:56:02.625 205 12699.12 24.40 55171.32 88888.00 2008-07-23 08:56:02.750 205 12699.10 24.35 55171.30 88888.00 2008-07-23 08:56:02.875 205 12699.08 24.32 55171.30 88888.00 2008-07-23 08:56:03.000 205 12699.10 24.30 55171.30 88888.00 2008-07-23 08:56:03.125 205 12699.05 24.30 55171.32 88888.00 2008-07-23 08:56:03.250 205 12699.10 24.32 55171.35 88888.00 2008-07-23 08:56:03.375 205 12699.20 24.32 55171.35 88888.00 2008-07-23 08:56:03.500 205 12699.15 24.32 55171.38 88888.00 2008-07-23 08:56:03.625 205 12699.08 24.32 55171.35 88888.00 2008-07-23 08:56:03.750 205 12699.08 24.30 55171.32 88888.00 2008-07-23 08:56:03.875 205 12699.08 24.32 55171.35 88888.00 2008-07-23 08:56:04.000 205 12699.08 24.30 55171.35 88888.00 2008-07-23 08:56:04.125 205 12699.05 24.27 55171.38 88888.00 2008-07-23 08:56:04.250 205 12699.00 24.25 55171.35 88888.00 2008-07-23 08:56:04.375 205 12699.05 24.25 55171.35 88888.00 2008-07-23 08:56:04.500 205 12699.02 24.30 55171.40 88888.00 2008-07-23 08:56:04.625 205 12699.02 24.27 55171.40 88888.00 2008-07-23 08:56:04.750 205 12699.00 24.25 55171.35 88888.00 2008-07-23 08:56:04.875 205 12699.05 24.25 55171.35 88888.00 2008-07-23 08:56:05.000 205 12699.10 24.25 55171.32 88888.00 2008-07-23 08:56:05.125 205 12699.05 24.25 55171.35 88888.00 2008-07-23 08:56:05.250 205 12699.10 24.23 55171.38 88888.00 2008-07-23 08:56:05.375 205 12699.15 24.23 55171.35 88888.00 2008-07-23 08:56:05.500 205 12699.15 24.23 55171.35 88888.00 2008-07-23 08:56:05.625 205 12699.17 24.20 55171.32 88888.00 2008-07-23 08:56:05.750 205 12699.17 24.23 55171.35 88888.00 2008-07-23 08:56:05.875 205 12699.15 24.20 55171.38 88888.00 2008-07-23 08:56:06.000 205 12699.12 24.18 55171.38 88888.00 2008-07-23 08:56:06.125 205 12699.10 24.20 55171.40 88888.00 2008-07-23 08:56:06.250 205 12699.08 24.20 55171.38 88888.00 2008-07-23 08:56:06.375 205 12699.10 24.20 55171.40 88888.00 2008-07-23 08:56:06.500 205 12699.05 24.20 55171.38 88888.00 2008-07-23 08:56:06.625 205 12699.02 24.23 55171.38 88888.00 2008-07-23 08:56:06.750 205 12699.05 24.23 55171.35 88888.00 2008-07-23 08:56:06.875 205 12699.08 24.20 55171.38 88888.00 2008-07-23 08:56:07.000 205 12699.05 24.15 55171.38 88888.00 2008-07-23 08:56:07.125 205 12699.02 24.18 55171.40 88888.00 2008-07-23 08:56:07.250 205 12699.02 24.18 55171.40 88888.00 2008-07-23 08:56:07.375 205 12699.02 24.18 55171.40 88888.00 2008-07-23 08:56:07.500 205 12699.08 24.15 55171.38 88888.00 2008-07-23 08:56:07.625 205 12699.05 24.12 55171.40 88888.00 2008-07-23 08:56:07.750 205 12699.02 24.12 55171.40 88888.00 2008-07-23 08:56:07.875 205 12699.00 24.15 55171.40 88888.00 2008-07-23 08:56:08.000 205 12699.02 24.12 55171.40 88888.00 2008-07-23 08:56:08.125 205 12699.08 24.12 55171.40 88888.00 2008-07-23 08:56:08.250 205 12699.10 24.10 55171.43 88888.00 2008-07-23 08:56:08.375 205 12699.12 24.10 55171.43 88888.00 2008-07-23 08:56:08.500 205 12699.02 24.10 55171.43 88888.00 2008-07-23 08:56:08.625 205 12699.08 24.10 55171.43 88888.00 2008-07-23 08:56:08.750 205 12699.10 24.10 55171.43 88888.00 2008-07-23 08:56:08.875 205 12699.05 24.10 55171.43 88888.00 2008-07-23 08:56:09.000 205 12699.00 24.10 55171.45 88888.00 2008-07-23 08:56:09.125 205 12699.00 24.07 55171.45 88888.00 2008-07-23 08:56:09.250 205 12699.02 24.07 55171.45 88888.00 2008-07-23 08:56:09.375 205 12699.10 24.07 55171.43 88888.00 2008-07-23 08:56:09.500 205 12699.05 24.07 55171.40 88888.00 2008-07-23 08:56:09.625 205 12699.08 24.07 55171.43 88888.00 2008-07-23 08:56:09.750 205 12699.08 24.07 55171.45 88888.00 2008-07-23 08:56:09.875 205 12699.12 24.05 55171.45 88888.00 2008-07-23 08:56:10.000 205 12699.12 24.02 55171.43 88888.00 2008-07-23 08:56:10.125 205 12699.02 24.00 55171.43 88888.00 2008-07-23 08:56:10.250 205 12698.95 23.98 55171.43 88888.00 2008-07-23 08:56:10.375 205 12698.98 24.00 55171.43 88888.00 2008-07-23 08:56:10.500 205 12699.02 23.98 55171.45 88888.00 2008-07-23 08:56:10.625 205 12699.05 24.00 55171.47 88888.00 2008-07-23 08:56:10.750 205 12699.08 24.00 55171.45 88888.00 2008-07-23 08:56:10.875 205 12699.10 24.00 55171.45 88888.00 2008-07-23 08:56:11.000 205 12699.08 23.98 55171.43 88888.00 2008-07-23 08:56:11.125 205 12699.05 24.00 55171.43 88888.00 2008-07-23 08:56:11.250 205 12698.98 23.98 55171.43 88888.00 2008-07-23 08:56:11.375 205 12699.02 23.98 55171.43 88888.00 2008-07-23 08:56:11.500 205 12699.05 23.98 55171.43 88888.00 2008-07-23 08:56:11.625 205 12699.10 23.98 55171.40 88888.00 2008-07-23 08:56:11.750 205 12699.10 23.98 55171.40 88888.00 2008-07-23 08:56:11.875 205 12699.12 23.98 55171.43 88888.00 2008-07-23 08:56:12.000 205 12699.12 23.95 55171.43 88888.00 2008-07-23 08:56:12.125 205 12699.02 23.95 55171.43 88888.00 2008-07-23 08:56:12.250 205 12698.95 23.95 55171.45 88888.00 2008-07-23 08:56:12.375 205 12699.02 23.93 55171.45 88888.00 2008-07-23 08:56:12.500 205 12699.05 23.93 55171.45 88888.00 2008-07-23 08:56:12.625 205 12699.02 23.93 55171.43 88888.00 2008-07-23 08:56:12.750 205 12699.08 23.93 55171.43 88888.00 2008-07-23 08:56:12.875 205 12699.10 23.93 55171.45 88888.00 2008-07-23 08:56:13.000 205 12699.08 23.93 55171.43 88888.00 2008-07-23 08:56:13.125 205 12699.05 23.93 55171.43 88888.00 2008-07-23 08:56:13.250 205 12699.00 23.88 55171.45 88888.00 2008-07-23 08:56:13.375 205 12699.00 23.88 55171.43 88888.00 2008-07-23 08:56:13.500 205 12698.98 23.85 55171.45 88888.00 2008-07-23 08:56:13.625 205 12699.02 23.88 55171.45 88888.00 2008-07-23 08:56:13.750 205 12699.02 23.88 55171.45 88888.00 2008-07-23 08:56:13.875 205 12698.98 23.88 55171.45 88888.00 2008-07-23 08:56:14.000 205 12698.95 23.82 55171.47 88888.00 2008-07-23 08:56:14.125 205 12698.95 23.85 55171.47 88888.00 2008-07-23 08:56:14.250 205 12698.95 23.82 55171.47 88888.00 2008-07-23 08:56:14.375 205 12698.95 23.82 55171.45 88888.00 2008-07-23 08:56:14.500 205 12698.92 23.85 55171.45 88888.00 2008-07-23 08:56:14.625 205 12698.98 23.82 55171.47 88888.00 2008-07-23 08:56:14.750 205 12699.00 23.80 55171.47 88888.00 2008-07-23 08:56:14.875 205 12699.02 23.80 55171.50 88888.00 2008-07-23 08:56:15.000 205 12699.00 23.80 55171.47 88888.00 2008-07-23 08:56:15.125 205 12698.98 23.82 55171.45 88888.00 2008-07-23 08:56:15.250 205 12699.00 23.80 55171.47 88888.00 2008-07-23 08:56:15.375 205 12699.08 23.77 55171.50 88888.00 2008-07-23 08:56:15.500 205 12699.17 23.77 55171.47 88888.00 2008-07-23 08:56:15.625 205 12699.12 23.77 55171.47 88888.00 2008-07-23 08:56:15.750 205 12699.08 23.77 55171.47 88888.00 2008-07-23 08:56:15.875 205 12699.02 23.77 55171.47 88888.00 2008-07-23 08:56:16.000 205 12699.08 23.80 55171.45 88888.00 2008-07-23 08:56:16.125 205 12699.08 23.77 55171.47 88888.00 2008-07-23 08:56:16.250 205 12699.08 23.75 55171.50 88888.00 2008-07-23 08:56:16.375 205 12699.05 23.73 55171.50 88888.00 2008-07-23 08:56:16.500 205 12699.00 23.75 55171.50 88888.00 2008-07-23 08:56:16.625 205 12699.00 23.75 55171.47 88888.00 2008-07-23 08:56:16.750 205 12699.02 23.73 55171.50 88888.00 2008-07-23 08:56:16.875 205 12699.08 23.77 55171.53 88888.00 2008-07-23 08:56:17.000 205 12699.08 23.75 55171.50 88888.00 2008-07-23 08:56:17.125 205 12698.95 23.73 55171.47 88888.00 2008-07-23 08:56:17.250 205 12698.98 23.75 55171.50 88888.00 2008-07-23 08:56:17.375 205 12699.12 23.75 55171.47 88888.00 2008-07-23 08:56:17.500 205 12699.15 23.73 55171.50 88888.00 2008-07-23 08:56:17.625 205 12699.08 23.70 55171.47 88888.00 2008-07-23 08:56:17.750 205 12699.00 23.70 55171.47 88888.00 2008-07-23 08:56:17.875 205 12699.00 23.73 55171.50 88888.00 2008-07-23 08:56:18.000 205 12699.02 23.73 55171.53 88888.00 2008-07-23 08:56:18.125 205 12699.08 23.75 55171.50 88888.00 2008-07-23 08:56:18.250 205 12699.08 23.68 55171.50 88888.00 2008-07-23 08:56:18.375 205 12699.10 23.68 55171.50 88888.00 2008-07-23 08:56:18.500 205 12699.05 23.65 55171.50 88888.00 2008-07-23 08:56:18.625 205 12699.08 23.62 55171.50 88888.00 2008-07-23 08:56:18.750 205 12699.02 23.65 55171.50 88888.00 2008-07-23 08:56:18.875 205 12699.10 23.65 55171.50 88888.00 2008-07-23 08:56:19.000 205 12699.15 23.65 55171.47 88888.00 2008-07-23 08:56:19.125 205 12699.12 23.65 55171.50 88888.00 2008-07-23 08:56:19.250 205 12699.08 23.65 55171.53 88888.00 2008-07-23 08:56:19.375 205 12699.05 23.65 55171.55 88888.00 2008-07-23 08:56:19.500 205 12699.05 23.65 55171.55 88888.00 2008-07-23 08:56:19.625 205 12699.08 23.65 55171.53 88888.00 2008-07-23 08:56:19.750 205 12699.12 23.62 55171.53 88888.00 2008-07-23 08:56:19.875 205 12699.23 23.62 55171.55 88888.00 2008-07-23 08:56:20.000 205 12699.30 23.62 55171.53 88888.00 2008-07-23 08:56:20.125 205 12699.33 23.60 55171.50 88888.00 2008-07-23 08:56:20.250 205 12699.30 23.60 55171.53 88888.00 2008-07-23 08:56:20.375 205 12699.23 23.62 55171.55 88888.00 2008-07-23 08:56:20.500 205 12699.17 23.62 55171.55 88888.00 2008-07-23 08:56:20.625 205 12699.20 23.60 55171.53 88888.00 2008-07-23 08:56:20.750 205 12699.25 23.60 55171.53 88888.00 2008-07-23 08:56:20.875 205 12699.20 23.60 55171.55 88888.00 2008-07-23 08:56:21.000 205 12699.10 23.57 55171.55 88888.00 2008-07-23 08:56:21.125 205 12699.08 23.57 55171.53 88888.00 2008-07-23 08:56:21.250 205 12699.12 23.57 55171.53 88888.00 2008-07-23 08:56:21.375 205 12699.15 23.60 55171.53 88888.00 2008-07-23 08:56:21.500 205 12699.15 23.60 55171.55 88888.00 2008-07-23 08:56:21.625 205 12699.17 23.57 55171.53 88888.00 2008-07-23 08:56:21.750 205 12699.23 23.60 55171.55 88888.00 2008-07-23 08:56:21.875 205 12699.20 23.57 55171.55 88888.00 2008-07-23 08:56:22.000 205 12699.23 23.57 55171.55 88888.00 2008-07-23 08:56:22.125 205 12699.23 23.57 55171.55 88888.00 2008-07-23 08:56:22.250 205 12699.23 23.55 55171.57 88888.00 2008-07-23 08:56:22.375 205 12699.20 23.52 55171.57 88888.00 2008-07-23 08:56:22.500 205 12699.20 23.55 55171.55 88888.00 2008-07-23 08:56:22.625 205 12699.23 23.52 55171.55 88888.00 2008-07-23 08:56:22.750 205 12699.23 23.50 55171.55 88888.00 2008-07-23 08:56:22.875 205 12699.20 23.50 55171.55 88888.00 2008-07-23 08:56:23.000 205 12699.20 23.52 55171.55 88888.00 2008-07-23 08:56:23.125 205 12699.27 23.55 55171.55 88888.00 2008-07-23 08:56:23.250 205 12699.30 23.50 55171.55 88888.00 2008-07-23 08:56:23.375 205 12699.27 23.52 55171.53 88888.00 2008-07-23 08:56:23.500 205 12699.25 23.50 55171.53 88888.00 2008-07-23 08:56:23.625 205 12699.25 23.48 55171.55 88888.00 2008-07-23 08:56:23.750 205 12699.23 23.48 55171.53 88888.00 2008-07-23 08:56:23.875 205 12699.20 23.50 55171.50 88888.00 2008-07-23 08:56:24.000 205 12699.17 23.50 55171.53 88888.00 2008-07-23 08:56:24.125 205 12699.25 23.50 55171.55 88888.00 2008-07-23 08:56:24.250 205 12699.25 23.48 55171.55 88888.00 2008-07-23 08:56:24.375 205 12699.25 23.48 55171.55 88888.00 2008-07-23 08:56:24.500 205 12699.23 23.48 55171.57 88888.00 2008-07-23 08:56:24.625 205 12699.23 23.48 55171.55 88888.00 2008-07-23 08:56:24.750 205 12699.27 23.48 55171.57 88888.00 2008-07-23 08:56:24.875 205 12699.27 23.48 55171.57 88888.00 2008-07-23 08:56:25.000 205 12699.33 23.45 55171.57 88888.00 2008-07-23 08:56:25.125 205 12699.33 23.45 55171.60 88888.00 2008-07-23 08:56:25.250 205 12699.35 23.45 55171.62 88888.00 2008-07-23 08:56:25.375 205 12699.38 23.43 55171.62 88888.00 2008-07-23 08:56:25.500 205 12699.38 23.43 55171.57 88888.00 2008-07-23 08:56:25.625 205 12699.35 23.40 55171.60 88888.00 2008-07-23 08:56:25.750 205 12699.33 23.43 55171.60 88888.00 2008-07-23 08:56:25.875 205 12699.35 23.43 55171.60 88888.00 2008-07-23 08:56:26.000 205 12699.38 23.43 55171.57 88888.00 2008-07-23 08:56:26.125 205 12699.40 23.43 55171.57 88888.00 2008-07-23 08:56:26.250 205 12699.38 23.40 55171.57 88888.00 2008-07-23 08:56:26.375 205 12699.38 23.40 55171.57 88888.00 2008-07-23 08:56:26.500 205 12699.38 23.40 55171.57 88888.00 2008-07-23 08:56:26.625 205 12699.40 23.38 55171.55 88888.00 2008-07-23 08:56:26.750 205 12699.35 23.38 55171.57 88888.00 2008-07-23 08:56:26.875 205 12699.30 23.35 55171.57 88888.00 2008-07-23 08:56:27.000 205 12699.25 23.38 55171.57 88888.00 2008-07-23 08:56:27.125 205 12699.20 23.35 55171.57 88888.00 2008-07-23 08:56:27.250 205 12699.23 23.35 55171.60 88888.00 2008-07-23 08:56:27.375 205 12699.33 23.35 55171.60 88888.00 2008-07-23 08:56:27.500 205 12699.38 23.38 55171.57 88888.00 2008-07-23 08:56:27.625 205 12699.40 23.35 55171.57 88888.00 2008-07-23 08:56:27.750 205 12699.38 23.32 55171.60 88888.00 2008-07-23 08:56:27.875 205 12699.38 23.30 55171.60 88888.00 2008-07-23 08:56:28.000 205 12699.40 23.27 55171.57 88888.00 2008-07-23 08:56:28.125 205 12699.35 23.30 55171.60 88888.00 2008-07-23 08:56:28.250 205 12699.30 23.30 55171.60 88888.00 2008-07-23 08:56:28.375 205 12699.38 23.27 55171.60 88888.00 2008-07-23 08:56:28.500 205 12699.38 23.30 55171.60 88888.00 2008-07-23 08:56:28.625 205 12699.38 23.27 55171.62 88888.00 2008-07-23 08:56:28.750 205 12699.38 23.30 55171.62 88888.00 2008-07-23 08:56:28.875 205 12699.38 23.27 55171.62 88888.00 2008-07-23 08:56:29.000 205 12699.38 23.27 55171.60 88888.00 2008-07-23 08:56:29.125 205 12699.40 23.30 55171.60 88888.00 2008-07-23 08:56:29.250 205 12699.42 23.27 55171.62 88888.00 2008-07-23 08:56:29.375 205 12699.45 23.25 55171.60 88888.00 2008-07-23 08:56:29.500 205 12699.45 23.25 55171.62 88888.00 2008-07-23 08:56:29.625 205 12699.45 23.25 55171.65 88888.00 2008-07-23 08:56:29.750 205 12699.45 23.25 55171.62 88888.00 2008-07-23 08:56:29.875 205 12699.48 23.25 55171.62 88888.00 2008-07-23 08:56:30.000 205 12699.42 23.25 55171.62 88888.00 2008-07-23 08:56:30.125 205 12699.45 23.25 55171.60 88888.00 2008-07-23 08:56:30.250 205 12699.40 23.23 55171.62 88888.00 2008-07-23 08:56:30.375 205 12699.45 23.23 55171.62 88888.00 2008-07-23 08:56:30.500 205 12699.50 23.20 55171.68 88888.00 2008-07-23 08:56:30.625 205 12699.50 23.20 55171.65 88888.00 2008-07-23 08:56:30.750 205 12699.50 23.20 55171.62 88888.00 2008-07-23 08:56:30.875 205 12699.50 23.23 55171.62 88888.00 2008-07-23 08:56:31.000 205 12699.45 23.20 55171.60 88888.00 2008-07-23 08:56:31.125 205 12699.50 23.18 55171.62 88888.00 2008-07-23 08:56:31.250 205 12699.48 23.18 55171.65 88888.00 2008-07-23 08:56:31.375 205 12699.50 23.18 55171.65 88888.00 2008-07-23 08:56:31.500 205 12699.55 23.23 55171.65 88888.00 2008-07-23 08:56:31.625 205 12699.52 23.23 55171.65 88888.00 2008-07-23 08:56:31.750 205 12699.52 23.18 55171.65 88888.00 2008-07-23 08:56:31.875 205 12699.50 23.18 55171.62 88888.00 2008-07-23 08:56:32.000 205 12699.50 23.18 55171.62 88888.00 2008-07-23 08:56:32.125 205 12699.55 23.20 55171.62 88888.00 2008-07-23 08:56:32.250 205 12699.55 23.20 55171.65 88888.00 2008-07-23 08:56:32.375 205 12699.55 23.20 55171.65 88888.00 2008-07-23 08:56:32.500 205 12699.52 23.18 55171.62 88888.00 2008-07-23 08:56:32.625 205 12699.55 23.18 55171.62 88888.00 2008-07-23 08:56:32.750 205 12699.65 23.15 55171.65 88888.00 2008-07-23 08:56:32.875 205 12699.65 23.15 55171.65 88888.00 2008-07-23 08:56:33.000 205 12699.65 23.15 55171.62 88888.00 2008-07-23 08:56:33.125 205 12699.62 23.15 55171.62 88888.00 2008-07-23 08:56:33.250 205 12699.58 23.12 55171.62 88888.00 2008-07-23 08:56:33.375 205 12699.58 23.12 55171.65 88888.00 2008-07-23 08:56:33.500 205 12699.50 23.12 55171.65 88888.00 2008-07-23 08:56:33.625 205 12699.52 23.12 55171.65 88888.00 2008-07-23 08:56:33.750 205 12699.52 23.15 55171.62 88888.00 2008-07-23 08:56:33.875 205 12699.55 23.15 55171.65 88888.00 2008-07-23 08:56:34.000 205 12699.58 23.12 55171.65 88888.00 2008-07-23 08:56:34.125 205 12699.55 23.12 55171.68 88888.00 2008-07-23 08:56:34.250 205 12699.52 23.10 55171.68 88888.00 2008-07-23 08:56:34.375 205 12699.55 23.12 55171.70 88888.00 2008-07-23 08:56:34.500 205 12699.55 23.12 55171.70 88888.00 2008-07-23 08:56:34.625 205 12699.55 23.10 55171.68 88888.00 2008-07-23 08:56:34.750 205 12699.55 23.12 55171.68 88888.00 2008-07-23 08:56:34.875 205 12699.60 23.10 55171.68 88888.00 2008-07-23 08:56:35.000 205 12699.60 23.10 55171.68 88888.00 2008-07-23 08:56:35.125 205 12699.60 23.07 55171.70 88888.00 2008-07-23 08:56:35.250 205 12699.58 23.07 55171.70 88888.00 2008-07-23 08:56:35.375 205 12699.58 23.10 55171.70 88888.00 2008-07-23 08:56:35.500 205 12699.55 23.10 55171.68 88888.00 2008-07-23 08:56:35.625 205 12699.50 23.10 55171.68 88888.00 2008-07-23 08:56:35.750 205 12699.52 23.07 55171.68 88888.00 2008-07-23 08:56:35.875 205 12699.60 23.07 55171.68 88888.00 2008-07-23 08:56:36.000 205 12699.62 23.07 55171.65 88888.00 2008-07-23 08:56:36.125 205 12699.60 23.07 55171.65 88888.00 2008-07-23 08:56:36.250 205 12699.60 23.05 55171.68 88888.00 2008-07-23 08:56:36.375 205 12699.65 23.10 55171.68 88888.00 2008-07-23 08:56:36.500 205 12699.65 23.07 55171.68 88888.00 2008-07-23 08:56:36.625 205 12699.62 23.05 55171.65 88888.00 2008-07-23 08:56:36.750 205 12699.65 23.02 55171.65 88888.00 2008-07-23 08:56:36.875 205 12699.62 23.02 55171.62 88888.00 2008-07-23 08:56:37.000 205 12699.65 23.02 55171.62 88888.00 2008-07-23 08:56:37.125 205 12699.65 23.02 55171.65 88888.00 2008-07-23 08:56:37.250 205 12699.67 23.02 55171.68 88888.00 2008-07-23 08:56:37.375 205 12699.70 23.02 55171.68 88888.00 2008-07-23 08:56:37.500 205 12699.65 23.05 55171.68 88888.00 2008-07-23 08:56:37.625 205 12699.67 23.02 55171.68 88888.00 2008-07-23 08:56:37.750 205 12699.70 23.02 55171.65 88888.00 2008-07-23 08:56:37.875 205 12699.67 23.00 55171.65 88888.00 2008-07-23 08:56:38.000 205 12699.70 23.02 55171.70 88888.00 2008-07-23 08:56:38.125 205 12699.67 23.02 55171.70 88888.00 2008-07-23 08:56:38.250 205 12699.67 23.00 55171.68 88888.00 2008-07-23 08:56:38.375 205 12699.70 22.98 55171.70 88888.00 2008-07-23 08:56:38.500 205 12699.77 23.00 55171.70 88888.00 2008-07-23 08:56:38.625 205 12699.85 23.00 55171.70 88888.00 2008-07-23 08:56:38.750 205 12699.83 22.98 55171.68 88888.00 2008-07-23 08:56:38.875 205 12699.80 22.98 55171.70 88888.00 2008-07-23 08:56:39.000 205 12699.75 22.98 55171.70 88888.00 2008-07-23 08:56:39.125 205 12699.73 23.00 55171.70 88888.00 2008-07-23 08:56:39.250 205 12699.75 23.02 55171.72 88888.00 2008-07-23 08:56:39.375 205 12699.75 23.02 55171.70 88888.00 2008-07-23 08:56:39.500 205 12699.73 23.02 55171.70 88888.00 2008-07-23 08:56:39.625 205 12699.73 23.00 55171.70 88888.00 2008-07-23 08:56:39.750 205 12699.70 23.00 55171.70 88888.00 2008-07-23 08:56:39.875 205 12699.70 23.00 55171.70 88888.00 2008-07-23 08:56:40.000 205 12699.73 22.98 55171.72 88888.00 2008-07-23 08:56:40.125 205 12699.67 22.98 55171.72 88888.00 2008-07-23 08:56:40.250 205 12699.62 22.95 55171.72 88888.00 2008-07-23 08:56:40.375 205 12699.73 22.98 55171.70 88888.00 2008-07-23 08:56:40.500 205 12699.75 23.00 55171.70 88888.00 2008-07-23 08:56:40.625 205 12699.73 22.98 55171.70 88888.00 2008-07-23 08:56:40.750 205 12699.77 22.98 55171.70 88888.00 2008-07-23 08:56:40.875 205 12699.88 22.98 55171.72 88888.00 2008-07-23 08:56:41.000 205 12699.85 23.00 55171.75 88888.00 2008-07-23 08:56:41.125 205 12699.80 22.98 55171.75 88888.00 2008-07-23 08:56:41.250 205 12699.80 22.95 55171.75 88888.00 2008-07-23 08:56:41.375 205 12699.83 22.98 55171.75 88888.00 2008-07-23 08:56:41.500 205 12699.85 22.98 55171.75 88888.00 2008-07-23 08:56:41.625 205 12699.85 22.98 55171.75 88888.00 2008-07-23 08:56:41.750 205 12699.80 22.98 55171.75 88888.00 2008-07-23 08:56:41.875 205 12699.80 22.95 55171.78 88888.00 2008-07-23 08:56:42.000 205 12699.83 22.95 55171.75 88888.00 2008-07-23 08:56:42.125 205 12699.85 22.93 55171.72 88888.00 2008-07-23 08:56:42.250 205 12699.75 22.93 55171.72 88888.00 2008-07-23 08:56:42.375 205 12699.75 22.95 55171.72 88888.00 2008-07-23 08:56:42.500 205 12699.83 22.95 55171.72 88888.00 2008-07-23 08:56:42.625 205 12699.80 22.90 55171.72 88888.00 2008-07-23 08:56:42.750 205 12699.80 22.88 55171.72 88888.00 2008-07-23 08:56:42.875 205 12699.83 22.88 55171.72 88888.00 2008-07-23 08:56:43.000 205 12699.85 22.90 55171.72 88888.00 2008-07-23 08:56:43.125 205 12699.88 22.90 55171.75 88888.00 2008-07-23 08:56:43.250 205 12699.85 22.93 55171.75 88888.00 2008-07-23 08:56:43.375 205 12699.83 22.93 55171.72 88888.00 2008-07-23 08:56:43.500 205 12699.77 22.90 55171.70 88888.00 2008-07-23 08:56:43.625 205 12699.80 22.90 55171.72 88888.00 2008-07-23 08:56:43.750 205 12699.80 22.90 55171.72 88888.00 2008-07-23 08:56:43.875 205 12699.80 22.90 55171.75 88888.00 2008-07-23 08:56:44.000 205 12699.85 22.90 55171.72 88888.00 2008-07-23 08:56:44.125 205 12699.85 22.90 55171.75 88888.00 2008-07-23 08:56:44.250 205 12699.85 22.85 55171.75 88888.00 2008-07-23 08:56:44.375 205 12699.88 22.88 55171.72 88888.00 2008-07-23 08:56:44.500 205 12699.83 22.88 55171.75 88888.00 2008-07-23 08:56:44.625 205 12699.77 22.90 55171.75 88888.00 2008-07-23 08:56:44.750 205 12699.83 22.88 55171.78 88888.00 2008-07-23 08:56:44.875 205 12699.83 22.88 55171.78 88888.00 2008-07-23 08:56:45.000 205 12699.73 22.88 55171.75 88888.00 2008-07-23 08:56:45.125 205 12699.73 22.85 55171.75 88888.00 2008-07-23 08:56:45.250 205 12699.80 22.88 55171.78 88888.00 2008-07-23 08:56:45.375 205 12699.80 22.85 55171.78 88888.00 2008-07-23 08:56:45.500 205 12699.77 22.85 55171.80 88888.00 2008-07-23 08:56:45.625 205 12699.80 22.88 55171.80 88888.00 2008-07-23 08:56:45.750 205 12699.80 22.85 55171.80 88888.00 2008-07-23 08:56:45.875 205 12699.73 22.82 55171.80 88888.00 2008-07-23 08:56:46.000 205 12699.80 22.82 55171.78 88888.00 2008-07-23 08:56:46.125 205 12699.77 22.80 55171.80 88888.00 2008-07-23 08:56:46.250 205 12699.73 22.77 55171.80 88888.00 2008-07-23 08:56:46.375 205 12699.75 22.80 55171.80 88888.00 2008-07-23 08:56:46.500 205 12699.73 22.80 55171.80 88888.00 2008-07-23 08:56:46.625 205 12699.77 22.80 55171.80 88888.00 2008-07-23 08:56:46.750 205 12699.83 22.80 55171.80 88888.00 2008-07-23 08:56:46.875 205 12699.77 22.80 55171.80 88888.00 2008-07-23 08:56:47.000 205 12699.73 22.82 55171.80 88888.00 2008-07-23 08:56:47.125 205 12699.73 22.80 55171.80 88888.00 2008-07-23 08:56:47.250 205 12699.70 22.77 55171.82 88888.00 2008-07-23 08:56:47.375 205 12699.75 22.80 55171.82 88888.00 2008-07-23 08:56:47.500 205 12699.77 22.80 55171.85 88888.00 2008-07-23 08:56:47.625 205 12699.77 22.77 55171.82 88888.00 2008-07-23 08:56:47.750 205 12699.75 22.77 55171.82 88888.00 2008-07-23 08:56:47.875 205 12699.70 22.77 55171.82 88888.00 2008-07-23 08:56:48.000 205 12699.67 22.75 55171.80 88888.00 2008-07-23 08:56:48.125 205 12699.65 22.77 55171.82 88888.00 2008-07-23 08:56:48.250 205 12699.65 22.77 55171.85 88888.00 2008-07-23 08:56:48.375 205 12699.73 22.80 55171.82 88888.00 2008-07-23 08:56:48.500 205 12699.73 22.77 55171.82 88888.00 2008-07-23 08:56:48.625 205 12699.65 22.77 55171.82 88888.00 2008-07-23 08:56:48.750 205 12699.65 22.77 55171.85 88888.00 2008-07-23 08:56:48.875 205 12699.75 22.75 55171.85 88888.00 2008-07-23 08:56:49.000 205 12699.77 22.75 55171.85 88888.00 2008-07-23 08:56:49.125 205 12699.75 22.77 55171.88 88888.00 2008-07-23 08:56:49.250 205 12699.70 22.73 55171.90 88888.00 2008-07-23 08:56:49.375 205 12699.73 22.75 55171.88 88888.00 2008-07-23 08:56:49.500 205 12699.73 22.75 55171.88 88888.00 2008-07-23 08:56:49.625 205 12699.73 22.75 55171.85 88888.00 2008-07-23 08:56:49.750 205 12699.73 22.75 55171.88 88888.00 2008-07-23 08:56:49.875 205 12699.77 22.75 55171.88 88888.00 2008-07-23 08:56:50.000 205 12699.77 22.75 55171.90 88888.00 2008-07-23 08:56:50.125 205 12699.75 22.73 55171.88 88888.00 2008-07-23 08:56:50.250 205 12699.73 22.73 55171.88 88888.00 2008-07-23 08:56:50.375 205 12699.75 22.73 55171.88 88888.00 2008-07-23 08:56:50.500 205 12699.65 22.70 55171.88 88888.00 2008-07-23 08:56:50.625 205 12699.65 22.70 55171.90 88888.00 2008-07-23 08:56:50.750 205 12699.73 22.70 55171.90 88888.00 2008-07-23 08:56:50.875 205 12699.70 22.70 55171.93 88888.00 2008-07-23 08:56:51.000 205 12699.67 22.70 55171.90 88888.00 2008-07-23 08:56:51.125 205 12699.70 22.70 55171.93 88888.00 2008-07-23 08:56:51.250 205 12699.73 22.70 55171.93 88888.00 2008-07-23 08:56:51.375 205 12699.73 22.70 55171.93 88888.00 2008-07-23 08:56:51.500 205 12699.73 22.70 55171.95 88888.00 2008-07-23 08:56:51.625 205 12699.75 22.68 55171.95 88888.00 2008-07-23 08:56:51.750 205 12699.77 22.68 55171.95 88888.00 2008-07-23 08:56:51.875 205 12699.75 22.68 55171.93 88888.00 2008-07-23 08:56:52.000 205 12699.70 22.68 55171.93 88888.00 2008-07-23 08:56:52.125 205 12699.70 22.70 55171.93 88888.00 2008-07-23 08:56:52.250 205 12699.67 22.68 55171.90 88888.00 2008-07-23 08:56:52.375 205 12699.70 22.68 55171.93 88888.00 2008-07-23 08:56:52.500 205 12699.65 22.70 55171.93 88888.00 2008-07-23 08:56:52.625 205 12699.62 22.68 55171.93 88888.00 2008-07-23 08:56:52.750 205 12699.62 22.65 55171.93 88888.00 2008-07-23 08:56:52.875 205 12699.65 22.65 55171.93 88888.00 2008-07-23 08:56:53.000 205 12699.73 22.65 55171.95 88888.00 2008-07-23 08:56:53.125 205 12699.65 22.62 55171.95 88888.00 2008-07-23 08:56:53.250 205 12699.58 22.62 55171.95 88888.00 2008-07-23 08:56:53.375 205 12699.58 22.62 55171.95 88888.00 2008-07-23 08:56:53.500 205 12699.65 22.65 55171.97 88888.00 2008-07-23 08:56:53.625 205 12699.65 22.65 55171.95 88888.00 2008-07-23 08:56:53.750 205 12699.67 22.62 55171.97 88888.00 2008-07-23 08:56:53.875 205 12699.67 22.62 55171.97 88888.00 2008-07-23 08:56:54.000 205 12699.65 22.65 55171.95 88888.00 2008-07-23 08:56:54.125 205 12699.62 22.62 55171.97 88888.00 2008-07-23 08:56:54.250 205 12699.55 22.62 55172.00 88888.00 2008-07-23 08:56:54.375 205 12699.52 22.62 55172.00 88888.00 2008-07-23 08:56:54.500 205 12699.58 22.60 55172.00 88888.00 2008-07-23 08:56:54.625 205 12699.62 22.60 55171.97 88888.00 2008-07-23 08:56:54.750 205 12699.65 22.60 55172.00 88888.00 2008-07-23 08:56:54.875 205 12699.60 22.60 55172.00 88888.00 2008-07-23 08:56:55.000 205 12699.58 22.60 55172.00 88888.00 2008-07-23 08:56:55.125 205 12699.62 22.62 55172.00 88888.00 2008-07-23 08:56:55.250 205 12699.65 22.62 55172.00 88888.00 2008-07-23 08:56:55.375 205 12699.70 22.60 55172.00 88888.00 2008-07-23 08:56:55.500 205 12699.62 22.60 55172.00 88888.00 2008-07-23 08:56:55.625 205 12699.60 22.60 55172.00 88888.00 2008-07-23 08:56:55.750 205 12699.55 22.60 55172.03 88888.00 2008-07-23 08:56:55.875 205 12699.52 22.57 55172.03 88888.00 2008-07-23 08:56:56.000 205 12699.50 22.60 55172.03 88888.00 2008-07-23 08:56:56.125 205 12699.55 22.60 55172.03 88888.00 2008-07-23 08:56:56.250 205 12699.52 22.60 55172.03 88888.00 2008-07-23 08:56:56.375 205 12699.50 22.60 55172.03 88888.00 2008-07-23 08:56:56.500 205 12699.55 22.60 55172.03 88888.00 2008-07-23 08:56:56.625 205 12699.62 22.57 55172.03 88888.00 2008-07-23 08:56:56.750 205 12699.62 22.57 55172.00 88888.00 2008-07-23 08:56:56.875 205 12699.60 22.57 55172.00 88888.00 2008-07-23 08:56:57.000 205 12699.52 22.55 55172.00 88888.00 2008-07-23 08:56:57.125 205 12699.52 22.57 55172.03 88888.00 2008-07-23 08:56:57.250 205 12699.50 22.55 55172.00 88888.00 2008-07-23 08:56:57.375 205 12699.48 22.57 55172.00 88888.00 2008-07-23 08:56:57.500 205 12699.50 22.57 55172.03 88888.00 2008-07-23 08:56:57.625 205 12699.52 22.57 55172.00 88888.00 2008-07-23 08:56:57.750 205 12699.52 22.57 55172.00 88888.00 2008-07-23 08:56:57.875 205 12699.50 22.55 55172.00 88888.00 2008-07-23 08:56:58.000 205 12699.52 22.55 55172.00 88888.00 2008-07-23 08:56:58.125 205 12699.52 22.55 55172.03 88888.00 2008-07-23 08:56:58.250 205 12699.45 22.57 55172.03 88888.00 2008-07-23 08:56:58.375 205 12699.45 22.55 55172.05 88888.00 2008-07-23 08:56:58.500 205 12699.50 22.55 55172.03 88888.00 2008-07-23 08:56:58.625 205 12699.50 22.55 55172.03 88888.00 2008-07-23 08:56:58.750 205 12699.55 22.55 55172.00 88888.00 2008-07-23 08:56:58.875 205 12699.55 22.55 55172.00 88888.00 2008-07-23 08:56:59.000 205 12699.52 22.52 55172.00 88888.00 2008-07-23 08:56:59.125 205 12699.50 22.55 55172.05 88888.00 2008-07-23 08:56:59.250 205 12699.45 22.57 55172.05 88888.00 2008-07-23 08:56:59.375 205 12699.50 22.55 55172.07 88888.00 2008-07-23 08:56:59.500 205 12699.50 22.55 55172.07 88888.00 2008-07-23 08:56:59.625 205 12699.48 22.52 55172.07 88888.00 2008-07-23 08:56:59.750 205 12699.50 22.52 55172.03 88888.00 2008-07-23 08:56:59.875 205 12699.48 22.52 55172.05 88888.00 2008-07-23 08:57:00.000 205 12699.50 22.55 55172.05 88888.00 2008-07-23 08:57:00.125 205 12699.50 22.55 55172.10 88888.00 2008-07-23 08:57:00.250 205 12699.45 22.52 55172.07 88888.00 2008-07-23 08:57:00.375 205 12699.48 22.52 55172.07 88888.00 2008-07-23 08:57:00.500 205 12699.50 22.55 55172.07 88888.00 2008-07-23 08:57:00.625 205 12699.50 22.55 55172.07 88888.00 2008-07-23 08:57:00.750 205 12699.50 22.52 55172.07 88888.00 2008-07-23 08:57:00.875 205 12699.42 22.50 55172.07 88888.00 2008-07-23 08:57:01.000 205 12699.42 22.50 55172.07 88888.00 2008-07-23 08:57:01.125 205 12699.48 22.50 55172.07 88888.00 2008-07-23 08:57:01.250 205 12699.52 22.48 55172.05 88888.00 2008-07-23 08:57:01.375 205 12699.58 22.52 55172.07 88888.00 2008-07-23 08:57:01.500 205 12699.58 22.55 55172.05 88888.00 2008-07-23 08:57:01.625 205 12699.52 22.52 55172.05 88888.00 2008-07-23 08:57:01.750 205 12699.50 22.50 55172.07 88888.00 2008-07-23 08:57:01.875 205 12699.52 22.50 55172.07 88888.00 2008-07-23 08:57:02.000 205 12699.52 22.52 55172.10 88888.00 2008-07-23 08:57:02.125 205 12699.52 22.52 55172.05 88888.00 2008-07-23 08:57:02.250 205 12699.50 22.50 55172.05 88888.00 2008-07-23 08:57:02.375 205 12699.50 22.50 55172.05 88888.00 2008-07-23 08:57:02.500 205 12699.48 22.50 55172.07 88888.00 2008-07-23 08:57:02.625 205 12699.50 22.50 55172.07 88888.00 2008-07-23 08:57:02.750 205 12699.52 22.50 55172.05 88888.00 2008-07-23 08:57:02.875 205 12699.55 22.50 55172.05 88888.00 2008-07-23 08:57:03.000 205 12699.58 22.50 55172.05 88888.00 2008-07-23 08:57:03.125 205 12699.58 22.50 55172.05 88888.00 2008-07-23 08:57:03.250 205 12699.52 22.48 55172.05 88888.00 2008-07-23 08:57:03.375 205 12699.58 22.48 55172.05 88888.00 2008-07-23 08:57:03.500 205 12699.58 22.48 55172.05 88888.00 2008-07-23 08:57:03.625 205 12699.58 22.48 55172.07 88888.00 2008-07-23 08:57:03.750 205 12699.62 22.48 55172.07 88888.00 2008-07-23 08:57:03.875 205 12699.62 22.45 55172.10 88888.00 2008-07-23 08:57:04.000 205 12699.55 22.48 55172.07 88888.00 2008-07-23 08:57:04.125 205 12699.55 22.48 55172.07 88888.00 2008-07-23 08:57:04.250 205 12699.60 22.45 55172.07 88888.00 2008-07-23 08:57:04.375 205 12699.62 22.48 55172.05 88888.00 2008-07-23 08:57:04.500 205 12699.65 22.45 55172.07 88888.00 2008-07-23 08:57:04.625 205 12699.62 22.48 55172.07 88888.00 2008-07-23 08:57:04.750 205 12699.55 22.48 55172.10 88888.00 2008-07-23 08:57:04.875 205 12699.58 22.45 55172.10 88888.00 2008-07-23 08:57:05.000 205 12699.62 22.43 55172.10 88888.00 2008-07-23 08:57:05.125 205 12699.55 22.43 55172.07 88888.00 2008-07-23 08:57:05.250 205 12699.58 22.45 55172.07 88888.00 2008-07-23 08:57:05.375 205 12699.60 22.45 55172.10 88888.00 2008-07-23 08:57:05.500 205 12699.58 22.45 55172.10 88888.00 2008-07-23 08:57:05.625 205 12699.55 22.45 55172.10 88888.00 2008-07-23 08:57:05.750 205 12699.55 22.45 55172.10 88888.00 2008-07-23 08:57:05.875 205 12699.55 22.43 55172.10 88888.00 2008-07-23 08:57:06.000 205 12699.60 22.43 55172.05 88888.00 2008-07-23 08:57:06.125 205 12699.67 22.43 55172.07 88888.00 2008-07-23 08:57:06.250 205 12699.62 22.43 55172.10 88888.00 2008-07-23 08:57:06.375 205 12699.65 22.43 55172.10 88888.00 2008-07-23 08:57:06.500 205 12699.62 22.43 55172.07 88888.00 2008-07-23 08:57:06.625 205 12699.60 22.43 55172.10 88888.00 2008-07-23 08:57:06.750 205 12699.62 22.43 55172.10 88888.00 2008-07-23 08:57:06.875 205 12699.58 22.40 55172.12 88888.00 2008-07-23 08:57:07.000 205 12699.62 22.40 55172.10 88888.00 2008-07-23 08:57:07.125 205 12699.65 22.40 55172.10 88888.00 2008-07-23 08:57:07.250 205 12699.60 22.40 55172.12 88888.00 2008-07-23 08:57:07.375 205 12699.62 22.40 55172.12 88888.00 2008-07-23 08:57:07.500 205 12699.60 22.38 55172.10 88888.00 2008-07-23 08:57:07.625 205 12699.60 22.40 55172.12 88888.00 2008-07-23 08:57:07.750 205 12699.65 22.38 55172.10 88888.00 2008-07-23 08:57:07.875 205 12699.62 22.38 55172.07 88888.00 2008-07-23 08:57:08.000 205 12699.60 22.38 55172.07 88888.00 2008-07-23 08:57:08.125 205 12699.60 22.38 55172.10 88888.00 2008-07-23 08:57:08.250 205 12699.65 22.38 55172.10 88888.00 2008-07-23 08:57:08.375 205 12699.67 22.40 55172.10 88888.00 2008-07-23 08:57:08.500 205 12699.65 22.38 55172.10 88888.00 2008-07-23 08:57:08.625 205 12699.65 22.35 55172.12 88888.00 2008-07-23 08:57:08.750 205 12699.67 22.35 55172.10 88888.00 2008-07-23 08:57:08.875 205 12699.73 22.35 55172.10 88888.00 2008-07-23 08:57:09.000 205 12699.73 22.35 55172.10 88888.00 2008-07-23 08:57:09.125 205 12699.73 22.35 55172.07 88888.00 2008-07-23 08:57:09.250 205 12699.75 22.32 55172.10 88888.00 2008-07-23 08:57:09.375 205 12699.83 22.32 55172.07 88888.00 2008-07-23 08:57:09.500 205 12699.80 22.30 55172.10 88888.00 2008-07-23 08:57:09.625 205 12699.77 22.30 55172.10 88888.00 2008-07-23 08:57:09.750 205 12699.75 22.32 55172.10 88888.00 2008-07-23 08:57:09.875 205 12699.70 22.32 55172.07 88888.00 2008-07-23 08:57:10.000 205 12699.70 22.30 55172.10 88888.00 2008-07-23 08:57:10.125 205 12699.70 22.30 55172.07 88888.00 2008-07-23 08:57:10.250 205 12699.60 22.30 55172.10 88888.00 2008-07-23 08:57:10.375 205 12699.58 22.32 55172.12 88888.00 2008-07-23 08:57:10.500 205 12699.58 22.32 55172.12 88888.00 2008-07-23 08:57:10.625 205 12699.65 22.32 55172.10 88888.00 2008-07-23 08:57:10.750 205 12699.67 22.32 55172.12 88888.00 2008-07-23 08:57:10.875 205 12699.73 22.30 55172.12 88888.00 2008-07-23 08:57:11.000 205 12699.77 22.30 55172.10 88888.00 2008-07-23 08:57:11.125 205 12699.77 22.30 55172.15 88888.00 2008-07-23 08:57:11.250 205 12699.75 22.27 55172.12 88888.00 2008-07-23 08:57:11.375 205 12699.80 22.27 55172.10 88888.00 2008-07-23 08:57:11.500 205 12699.80 22.30 55172.12 88888.00 2008-07-23 08:57:11.625 205 12699.80 22.27 55172.15 88888.00 2008-07-23 08:57:11.750 205 12699.80 22.25 55172.18 88888.00 2008-07-23 08:57:11.875 205 12699.77 22.27 55172.15 88888.00 2008-07-23 08:57:12.000 205 12699.80 22.27 55172.18 88888.00 2008-07-23 08:57:12.125 205 12699.83 22.27 55172.15 88888.00 2008-07-23 08:57:12.250 205 12699.83 22.25 55172.15 88888.00 2008-07-23 08:57:12.375 205 12699.77 22.25 55172.15 88888.00 2008-07-23 08:57:12.500 205 12699.67 22.25 55172.15 88888.00 2008-07-23 08:57:12.625 205 12699.60 22.25 55172.12 88888.00 2008-07-23 08:57:12.750 205 12699.58 22.25 55172.12 88888.00 2008-07-23 08:57:12.875 205 12699.67 22.23 55172.15 88888.00 2008-07-23 08:57:13.000 205 12699.75 22.23 55172.15 88888.00 2008-07-23 08:57:13.125 205 12699.75 22.23 55172.15 88888.00 2008-07-23 08:57:13.250 205 12699.73 22.23 55172.18 88888.00 2008-07-23 08:57:13.375 205 12699.77 22.23 55172.15 88888.00 2008-07-23 08:57:13.500 205 12699.75 22.23 55172.15 88888.00 2008-07-23 08:57:13.625 205 12699.67 22.20 55172.15 88888.00 2008-07-23 08:57:13.750 205 12699.73 22.20 55172.15 88888.00 2008-07-23 08:57:13.875 205 12699.77 22.20 55172.15 88888.00 2008-07-23 08:57:14.000 205 12699.75 22.20 55172.15 88888.00 2008-07-23 08:57:14.125 205 12699.77 22.20 55172.18 88888.00 2008-07-23 08:57:14.250 205 12699.75 22.18 55172.15 88888.00 2008-07-23 08:57:14.375 205 12699.73 22.18 55172.18 88888.00 2008-07-23 08:57:14.500 205 12699.73 22.18 55172.15 88888.00 2008-07-23 08:57:14.625 205 12699.70 22.20 55172.15 88888.00 2008-07-23 08:57:14.750 205 12699.67 22.20 55172.15 88888.00 2008-07-23 08:57:14.875 205 12699.70 22.23 55172.15 88888.00 2008-07-23 08:57:15.000 205 12699.73 22.20 55172.15 88888.00 2008-07-23 08:57:15.125 205 12699.70 22.18 55172.18 88888.00 2008-07-23 08:57:15.250 205 12699.75 22.20 55172.18 88888.00 2008-07-23 08:57:15.375 205 12699.77 22.20 55172.15 88888.00 2008-07-23 08:57:15.500 205 12699.83 22.20 55172.18 88888.00 2008-07-23 08:57:15.625 205 12699.77 22.18 55172.18 88888.00 2008-07-23 08:57:15.750 205 12699.75 22.18 55172.15 88888.00 2008-07-23 08:57:15.875 205 12699.77 22.18 55172.15 88888.00 2008-07-23 08:57:16.000 205 12699.80 22.15 55172.12 88888.00 2008-07-23 08:57:16.125 205 12699.80 22.15 55172.18 88888.00 2008-07-23 08:57:16.250 205 12699.80 22.12 55172.20 88888.00 2008-07-23 08:57:16.375 205 12699.85 22.12 55172.18 88888.00 2008-07-23 08:57:16.500 205 12699.88 22.12 55172.18 88888.00 2008-07-23 08:57:16.625 205 12699.83 22.15 55172.15 88888.00 2008-07-23 08:57:16.750 205 12699.77 22.15 55172.18 88888.00 2008-07-23 08:57:16.875 205 12699.75 22.12 55172.15 88888.00 2008-07-23 08:57:17.000 205 12699.73 22.12 55172.15 88888.00 2008-07-23 08:57:17.125 205 12699.77 22.12 55172.18 88888.00 2008-07-23 08:57:17.250 205 12699.80 22.12 55172.18 88888.00 2008-07-23 08:57:17.375 205 12699.83 22.15 55172.18 88888.00 2008-07-23 08:57:17.500 205 12699.80 22.15 55172.18 88888.00 2008-07-23 08:57:17.625 205 12699.75 22.12 55172.15 88888.00 2008-07-23 08:57:17.750 205 12699.75 22.10 55172.15 88888.00 2008-07-23 08:57:17.875 205 12699.77 22.10 55172.15 88888.00 2008-07-23 08:57:18.000 205 12699.77 22.12 55172.18 88888.00 2008-07-23 08:57:18.125 205 12699.77 22.10 55172.18 88888.00 2008-07-23 08:57:18.250 205 12699.75 22.10 55172.20 88888.00 2008-07-23 08:57:18.375 205 12699.83 22.12 55172.18 88888.00 2008-07-23 08:57:18.500 205 12699.90 22.12 55172.15 88888.00 2008-07-23 08:57:18.625 205 12699.92 22.10 55172.15 88888.00 2008-07-23 08:57:18.750 205 12699.90 22.07 55172.18 88888.00 2008-07-23 08:57:18.875 205 12699.83 22.07 55172.20 88888.00 2008-07-23 08:57:19.000 205 12699.77 22.07 55172.18 88888.00 2008-07-23 08:57:19.125 205 12699.80 22.07 55172.18 88888.00 2008-07-23 08:57:19.250 205 12699.75 22.07 55172.20 88888.00 2008-07-23 08:57:19.375 205 12699.77 22.07 55172.20 88888.00 2008-07-23 08:57:19.500 205 12699.88 22.07 55172.20 88888.00 2008-07-23 08:57:19.625 205 12699.98 22.05 55172.20 88888.00 2008-07-23 08:57:19.750 205 12699.92 22.05 55172.22 88888.00 2008-07-23 08:57:19.875 205 12699.85 22.02 55172.22 88888.00 2008-07-23 08:57:20.000 205 12699.80 22.05 55172.20 88888.00 2008-07-23 08:57:20.125 205 12699.73 22.05 55172.20 88888.00 2008-07-23 08:57:20.250 205 12699.77 22.05 55172.18 88888.00 2008-07-23 08:57:20.375 205 12699.85 22.05 55172.15 88888.00 2008-07-23 08:57:20.500 205 12699.90 22.02 55172.15 88888.00 2008-07-23 08:57:20.625 205 12699.88 22.02 55172.15 88888.00 2008-07-23 08:57:20.750 205 12699.90 22.02 55172.20 88888.00 2008-07-23 08:57:20.875 205 12699.90 22.05 55172.20 88888.00 2008-07-23 08:57:21.000 205 12699.90 22.02 55172.18 88888.00 2008-07-23 08:57:21.125 205 12699.88 22.00 55172.20 88888.00 2008-07-23 08:57:21.250 205 12699.80 22.02 55172.20 88888.00 2008-07-23 08:57:21.375 205 12699.80 22.00 55172.20 88888.00 2008-07-23 08:57:21.500 205 12699.83 22.00 55172.20 88888.00 2008-07-23 08:57:21.625 205 12699.92 21.98 55172.18 88888.00 2008-07-23 08:57:21.750 205 12699.92 22.00 55172.18 88888.00 2008-07-23 08:57:21.875 205 12699.85 22.00 55172.20 88888.00 2008-07-23 08:57:22.000 205 12699.80 21.95 55172.20 88888.00 2008-07-23 08:57:22.125 205 12699.83 21.95 55172.18 88888.00 2008-07-23 08:57:22.250 205 12699.85 21.95 55172.20 88888.00 2008-07-23 08:57:22.375 205 12699.88 21.98 55172.22 88888.00 2008-07-23 08:57:22.500 205 12699.88 21.98 55172.20 88888.00 2008-07-23 08:57:22.625 205 12699.90 21.95 55172.20 88888.00 2008-07-23 08:57:22.750 205 12699.88 21.95 55172.20 88888.00 2008-07-23 08:57:22.875 205 12699.90 21.95 55172.20 88888.00 2008-07-23 08:57:23.000 205 12699.92 21.98 55172.20 88888.00 2008-07-23 08:57:23.125 205 12699.98 21.95 55172.20 88888.00 2008-07-23 08:57:23.250 205 12699.98 21.95 55172.22 88888.00 2008-07-23 08:57:23.375 205 12699.92 21.98 55172.22 88888.00 2008-07-23 08:57:23.500 205 12699.95 21.95 55172.22 88888.00 2008-07-23 08:57:23.625 205 12699.98 21.98 55172.20 88888.00 2008-07-23 08:57:23.750 205 12699.98 21.95 55172.20 88888.00 2008-07-23 08:57:23.875 205 12700.00 21.95 55172.20 88888.00 2008-07-23 08:57:24.000 205 12700.02 21.93 55172.20 88888.00 2008-07-23 08:57:24.125 205 12700.02 21.93 55172.22 88888.00 2008-07-23 08:57:24.250 205 12699.98 21.90 55172.25 88888.00 2008-07-23 08:57:24.375 205 12699.98 21.93 55172.22 88888.00 2008-07-23 08:57:24.500 205 12699.95 21.90 55172.20 88888.00 2008-07-23 08:57:24.625 205 12699.92 21.90 55172.20 88888.00 2008-07-23 08:57:24.750 205 12700.00 21.90 55172.22 88888.00 2008-07-23 08:57:24.875 205 12700.08 21.90 55172.20 88888.00 2008-07-23 08:57:25.000 205 12700.05 21.93 55172.20 88888.00 2008-07-23 08:57:25.125 205 12700.00 21.93 55172.22 88888.00 2008-07-23 08:57:25.250 205 12700.00 21.90 55172.25 88888.00 2008-07-23 08:57:25.375 205 12700.08 21.90 55172.22 88888.00 2008-07-23 08:57:25.500 205 12700.10 21.88 55172.22 88888.00 2008-07-23 08:57:25.625 205 12700.10 21.88 55172.20 88888.00 2008-07-23 08:57:25.750 205 12700.08 21.90 55172.22 88888.00 2008-07-23 08:57:25.875 205 12700.08 21.88 55172.25 88888.00 2008-07-23 08:57:26.000 205 12700.12 21.88 55172.25 88888.00 2008-07-23 08:57:26.125 205 12700.12 21.88 55172.28 88888.00 2008-07-23 08:57:26.250 205 12700.08 21.90 55172.25 88888.00 2008-07-23 08:57:26.375 205 12700.10 21.88 55172.22 88888.00 2008-07-23 08:57:26.500 205 12700.08 21.85 55172.25 88888.00 2008-07-23 08:57:26.625 205 12700.10 21.85 55172.25 88888.00 2008-07-23 08:57:26.750 205 12700.12 21.88 55172.22 88888.00 2008-07-23 08:57:26.875 205 12700.15 21.88 55172.22 88888.00 2008-07-23 08:57:27.000 205 12700.15 21.88 55172.25 88888.00 2008-07-23 08:57:27.125 205 12700.17 21.85 55172.25 88888.00 2008-07-23 08:57:27.250 205 12700.17 21.85 55172.25 88888.00 2008-07-23 08:57:27.375 205 12700.17 21.90 55172.25 88888.00 2008-07-23 08:57:27.500 205 12700.15 21.88 55172.22 88888.00 2008-07-23 08:57:27.625 205 12700.17 21.88 55172.25 88888.00 2008-07-23 08:57:27.750 205 12700.15 21.85 55172.22 88888.00 2008-07-23 08:57:27.875 205 12700.17 21.85 55172.22 88888.00 2008-07-23 08:57:28.000 205 12700.12 21.85 55172.20 88888.00 2008-07-23 08:57:28.125 205 12700.10 21.85 55172.20 88888.00 2008-07-23 08:57:28.250 205 12700.10 21.85 55172.20 88888.00 2008-07-23 08:57:28.375 205 12700.15 21.85 55172.22 88888.00 2008-07-23 08:57:28.500 205 12700.15 21.80 55172.25 88888.00 2008-07-23 08:57:28.625 205 12700.12 21.82 55172.25 88888.00 2008-07-23 08:57:28.750 205 12700.10 21.80 55172.25 88888.00 2008-07-23 08:57:28.875 205 12700.08 21.82 55172.25 88888.00 2008-07-23 08:57:29.000 205 12700.10 21.82 55172.25 88888.00 2008-07-23 08:57:29.125 205 12700.12 21.80 55172.22 88888.00 2008-07-23 08:57:29.250 205 12700.15 21.80 55172.25 88888.00 2008-07-23 08:57:29.375 205 12700.20 21.77 55172.22 88888.00 2008-07-23 08:57:29.500 205 12700.17 21.77 55172.25 88888.00 2008-07-23 08:57:29.625 205 12700.12 21.80 55172.25 88888.00 2008-07-23 08:57:29.750 205 12700.12 21.80 55172.25 88888.00 2008-07-23 08:57:29.875 205 12700.17 21.77 55172.25 88888.00 2008-07-23 08:57:30.000 205 12700.23 21.77 55172.22 88888.00 2008-07-23 08:57:30.125 205 12700.17 21.80 55172.25 88888.00 2008-07-23 08:57:30.250 205 12700.10 21.80 55172.28 88888.00 2008-07-23 08:57:30.375 205 12700.08 21.77 55172.25 88888.00 2008-07-23 08:57:30.500 205 12700.05 21.77 55172.25 88888.00 2008-07-23 08:57:30.625 205 12700.12 21.80 55172.25 88888.00 2008-07-23 08:57:30.750 205 12700.20 21.77 55172.22 88888.00 2008-07-23 08:57:30.875 205 12700.23 21.77 55172.25 88888.00 2008-07-23 08:57:31.000 205 12700.27 21.80 55172.25 88888.00 2008-07-23 08:57:31.125 205 12700.20 21.77 55172.28 88888.00 2008-07-23 08:57:31.250 205 12700.08 21.77 55172.28 88888.00 2008-07-23 08:57:31.375 205 12700.08 21.77 55172.28 88888.00 2008-07-23 08:57:31.500 205 12700.08 21.77 55172.25 88888.00 2008-07-23 08:57:31.625 205 12700.10 21.77 55172.25 88888.00 2008-07-23 08:57:31.750 205 12700.08 21.75 55172.22 88888.00 2008-07-23 08:57:31.875 205 12700.12 21.73 55172.25 88888.00 2008-07-23 08:57:32.000 205 12700.17 21.75 55172.28 88888.00 2008-07-23 08:57:32.125 205 12700.12 21.75 55172.32 88888.00 2008-07-23 08:57:32.250 205 12700.08 21.73 55172.35 88888.00 2008-07-23 08:57:32.375 205 12700.08 21.75 55172.30 88888.00 2008-07-23 08:57:32.500 205 12700.10 21.75 55172.32 88888.00 2008-07-23 08:57:32.625 205 12700.15 21.75 55172.32 88888.00 2008-07-23 08:57:32.750 205 12700.15 21.73 55172.30 88888.00 2008-07-23 08:57:32.875 205 12700.20 21.70 55172.32 88888.00 2008-07-23 08:57:33.000 205 12700.27 21.73 55172.30 88888.00 2008-07-23 08:57:33.125 205 12700.27 21.70 55172.32 88888.00 2008-07-23 08:57:33.250 205 12700.20 21.70 55172.32 88888.00 2008-07-23 08:57:33.375 205 12700.20 21.70 55172.32 88888.00 2008-07-23 08:57:33.500 205 12700.12 21.70 55172.35 88888.00 2008-07-23 08:57:33.625 205 12700.15 21.68 55172.35 88888.00 2008-07-23 08:57:33.750 205 12700.23 21.70 55172.32 88888.00 2008-07-23 08:57:33.875 205 12700.23 21.70 55172.35 88888.00 2008-07-23 08:57:34.000 205 12700.23 21.68 55172.38 88888.00 2008-07-23 08:57:34.125 205 12700.17 21.68 55172.38 88888.00 2008-07-23 08:57:34.250 205 12700.12 21.68 55172.38 88888.00 2008-07-23 08:57:34.375 205 12700.10 21.68 55172.35 88888.00 2008-07-23 08:57:34.500 205 12700.12 21.68 55172.38 88888.00 2008-07-23 08:57:34.625 205 12700.20 21.68 55172.38 88888.00 2008-07-23 08:57:34.750 205 12700.23 21.68 55172.38 88888.00 2008-07-23 08:57:34.875 205 12700.20 21.68 55172.35 88888.00 2008-07-23 08:57:35.000 205 12700.23 21.65 55172.35 88888.00 2008-07-23 08:57:35.125 205 12700.17 21.62 55172.40 88888.00 2008-07-23 08:57:35.250 205 12700.12 21.62 55172.40 88888.00 2008-07-23 08:57:35.375 205 12700.17 21.62 55172.40 88888.00 2008-07-23 08:57:35.500 205 12700.25 21.62 55172.43 88888.00 2008-07-23 08:57:35.625 205 12700.27 21.62 55172.40 88888.00 2008-07-23 08:57:35.750 205 12700.23 21.62 55172.38 88888.00 2008-07-23 08:57:35.875 205 12700.15 21.65 55172.35 88888.00 2008-07-23 08:57:36.000 205 12700.15 21.65 55172.38 88888.00 2008-07-23 08:57:36.125 205 12700.17 21.60 55172.40 88888.00 2008-07-23 08:57:36.250 205 12700.12 21.57 55172.43 88888.00 2008-07-23 08:57:36.375 205 12700.20 21.60 55172.43 88888.00 2008-07-23 08:57:36.500 205 12700.25 21.62 55172.40 88888.00 2008-07-23 08:57:36.625 205 12700.27 21.65 55172.38 88888.00 2008-07-23 08:57:36.750 205 12700.23 21.60 55172.40 88888.00 2008-07-23 08:57:36.875 205 12700.15 21.57 55172.35 88888.00 2008-07-23 08:57:37.000 205 12700.15 21.60 55172.35 88888.00 2008-07-23 08:57:37.125 205 12700.20 21.60 55172.40 88888.00 2008-07-23 08:57:37.250 205 12700.20 21.60 55172.40 88888.00 2008-07-23 08:57:37.375 205 12700.20 21.57 55172.38 88888.00 2008-07-23 08:57:37.500 205 12700.20 21.60 55172.38 88888.00 2008-07-23 08:57:37.625 205 12700.17 21.60 55172.40 88888.00 2008-07-23 08:57:37.750 205 12700.17 21.60 55172.40 88888.00 2008-07-23 08:57:37.875 205 12700.25 21.57 55172.40 88888.00 2008-07-23 08:57:38.000 205 12700.25 21.57 55172.38 88888.00 2008-07-23 08:57:38.125 205 12700.20 21.55 55172.40 88888.00 2008-07-23 08:57:38.250 205 12700.30 21.55 55172.38 88888.00 2008-07-23 08:57:38.375 205 12700.33 21.52 55172.38 88888.00 2008-07-23 08:57:38.500 205 12700.35 21.52 55172.43 88888.00 2008-07-23 08:57:38.625 205 12700.33 21.52 55172.43 88888.00 2008-07-23 08:57:38.750 205 12700.30 21.55 55172.40 88888.00 2008-07-23 08:57:38.875 205 12700.30 21.52 55172.40 88888.00 2008-07-23 08:57:39.000 205 12700.23 21.52 55172.43 88888.00 2008-07-23 08:57:39.125 205 12700.23 21.52 55172.43 88888.00 2008-07-23 08:57:39.250 205 12700.20 21.52 55172.40 88888.00 2008-07-23 08:57:39.375 205 12700.25 21.52 55172.43 88888.00 2008-07-23 08:57:39.500 205 12700.23 21.52 55172.45 88888.00 2008-07-23 08:57:39.625 205 12700.23 21.52 55172.45 88888.00 2008-07-23 08:57:39.750 205 12700.20 21.52 55172.45 88888.00 2008-07-23 08:57:39.875 205 12700.25 21.52 55172.47 88888.00 2008-07-23 08:57:40.000 205 12700.23 21.52 55172.47 88888.00 2008-07-23 08:57:40.125 205 12700.12 21.50 55172.45 88888.00 2008-07-23 08:57:40.250 205 12700.08 21.50 55172.45 88888.00 2008-07-23 08:57:40.375 205 12700.17 21.50 55172.47 88888.00 2008-07-23 08:57:40.500 205 12700.30 21.50 55172.45 88888.00 2008-07-23 08:57:40.625 205 12700.30 21.50 55172.47 88888.00 2008-07-23 08:57:40.750 205 12700.23 21.50 55172.43 88888.00 2008-07-23 08:57:40.875 205 12700.17 21.48 55172.43 88888.00 2008-07-23 08:57:41.000 205 12700.20 21.45 55172.43 88888.00 2008-07-23 08:57:41.125 205 12700.20 21.48 55172.45 88888.00 2008-07-23 08:57:41.250 205 12700.15 21.43 55172.47 88888.00 2008-07-23 08:57:41.375 205 12700.25 21.45 55172.45 88888.00 2008-07-23 08:57:41.500 205 12700.30 21.43 55172.43 88888.00 2008-07-23 08:57:41.625 205 12700.30 21.45 55172.43 88888.00 2008-07-23 08:57:41.750 205 12700.23 21.45 55172.45 88888.00 2008-07-23 08:57:41.875 205 12700.20 21.43 55172.45 88888.00 2008-07-23 08:57:42.000 205 12700.23 21.40 55172.45 88888.00 2008-07-23 08:57:42.125 205 12700.25 21.40 55172.47 88888.00 2008-07-23 08:57:42.250 205 12700.23 21.43 55172.47 88888.00 2008-07-23 08:57:42.375 205 12700.25 21.45 55172.47 88888.00 2008-07-23 08:57:42.500 205 12700.25 21.40 55172.47 88888.00 2008-07-23 08:57:42.625 205 12700.25 21.40 55172.45 88888.00 2008-07-23 08:57:42.750 205 12700.25 21.40 55172.45 88888.00 2008-07-23 08:57:42.875 205 12700.23 21.40 55172.50 88888.00 2008-07-23 08:57:43.000 205 12700.27 21.40 55172.47 88888.00 2008-07-23 08:57:43.125 205 12700.33 21.40 55172.50 88888.00 2008-07-23 08:57:43.250 205 12700.20 21.40 55172.53 88888.00 2008-07-23 08:57:43.375 205 12700.23 21.40 55172.55 88888.00 2008-07-23 08:57:43.500 205 12700.23 21.40 55172.53 88888.00 2008-07-23 08:57:43.625 205 12700.20 21.38 55172.53 88888.00 2008-07-23 08:57:43.750 205 12700.15 21.38 55172.55 88888.00 2008-07-23 08:57:43.875 205 12700.17 21.38 55172.55 88888.00 2008-07-23 08:57:44.000 205 12700.23 21.38 55172.53 88888.00 2008-07-23 08:57:44.125 205 12700.25 21.38 55172.53 88888.00 2008-07-23 08:57:44.250 205 12700.27 21.38 55172.53 88888.00 2008-07-23 08:57:44.375 205 12700.30 21.38 55172.53 88888.00 2008-07-23 08:57:44.500 205 12700.23 21.38 55172.55 88888.00 2008-07-23 08:57:44.625 205 12700.25 21.35 55172.55 88888.00 2008-07-23 08:57:44.750 205 12700.25 21.35 55172.57 88888.00 2008-07-23 08:57:44.875 205 12700.20 21.38 55172.53 88888.00 2008-07-23 08:57:45.000 205 12700.15 21.35 55172.53 88888.00 2008-07-23 08:57:45.125 205 12700.23 21.35 55172.55 88888.00 2008-07-23 08:57:45.250 205 12700.27 21.35 55172.55 88888.00 2008-07-23 08:57:45.375 205 12700.27 21.40 55172.57 88888.00 2008-07-23 08:57:45.500 205 12700.30 21.38 55172.57 88888.00 2008-07-23 08:57:45.625 205 12700.25 21.35 55172.55 88888.00 2008-07-23 08:57:45.750 205 12700.23 21.35 55172.55 88888.00 2008-07-23 08:57:45.875 205 12700.23 21.35 55172.55 88888.00 2008-07-23 08:57:46.000 205 12700.25 21.35 55172.55 88888.00 2008-07-23 08:57:46.125 205 12700.23 21.35 55172.57 88888.00 2008-07-23 08:57:46.250 205 12700.20 21.32 55172.57 88888.00 2008-07-23 08:57:46.375 205 12700.27 21.30 55172.57 88888.00 2008-07-23 08:57:46.500 205 12700.33 21.30 55172.57 88888.00 2008-07-23 08:57:46.625 205 12700.30 21.30 55172.57 88888.00 2008-07-23 08:57:46.750 205 12700.25 21.32 55172.57 88888.00 2008-07-23 08:57:46.875 205 12700.25 21.32 55172.57 88888.00 2008-07-23 08:57:47.000 205 12700.23 21.32 55172.57 88888.00 2008-07-23 08:57:47.125 205 12700.25 21.32 55172.60 88888.00 2008-07-23 08:57:47.250 205 12700.27 21.30 55172.57 88888.00 2008-07-23 08:57:47.375 205 12700.30 21.30 55172.55 88888.00 2008-07-23 08:57:47.500 205 12700.38 21.30 55172.57 88888.00 2008-07-23 08:57:47.625 205 12700.38 21.30 55172.57 88888.00 2008-07-23 08:57:47.750 205 12700.25 21.30 55172.55 88888.00 2008-07-23 08:57:47.875 205 12700.25 21.27 55172.57 88888.00 2008-07-23 08:57:48.000 205 12700.33 21.27 55172.62 88888.00 2008-07-23 08:57:48.125 205 12700.27 21.27 55172.62 88888.00 2008-07-23 08:57:48.250 205 12700.25 21.27 55172.60 88888.00 2008-07-23 08:57:48.375 205 12700.25 21.30 55172.60 88888.00 2008-07-23 08:57:48.500 205 12700.25 21.30 55172.62 88888.00 2008-07-23 08:57:48.625 205 12700.25 21.30 55172.65 88888.00 2008-07-23 08:57:48.750 205 12700.23 21.32 55172.62 88888.00 2008-07-23 08:57:48.875 205 12700.23 21.27 55172.60 88888.00 2008-07-23 08:57:49.000 205 12700.30 21.27 55172.57 88888.00 2008-07-23 08:57:49.125 205 12700.33 21.25 55172.60 88888.00 2008-07-23 08:57:49.250 205 12700.27 21.25 55172.62 88888.00 2008-07-23 08:57:49.375 205 12700.27 21.27 55172.62 88888.00 2008-07-23 08:57:49.500 205 12700.30 21.27 55172.62 88888.00 2008-07-23 08:57:49.625 205 12700.27 21.27 55172.65 88888.00 2008-07-23 08:57:49.750 205 12700.25 21.25 55172.65 88888.00 2008-07-23 08:57:49.875 205 12700.23 21.25 55172.65 88888.00 2008-07-23 08:57:50.000 205 12700.30 21.23 55172.62 88888.00 2008-07-23 08:57:50.125 205 12700.30 21.23 55172.62 88888.00 2008-07-23 08:57:50.250 205 12700.23 21.25 55172.62 88888.00 2008-07-23 08:57:50.375 205 12700.25 21.25 55172.62 88888.00 2008-07-23 08:57:50.500 205 12700.27 21.25 55172.62 88888.00 2008-07-23 08:57:50.625 205 12700.27 21.25 55172.62 88888.00 2008-07-23 08:57:50.750 205 12700.25 21.23 55172.62 88888.00 2008-07-23 08:57:50.875 205 12700.25 21.23 55172.62 88888.00 2008-07-23 08:57:51.000 205 12700.27 21.20 55172.62 88888.00 2008-07-23 08:57:51.125 205 12700.25 21.20 55172.65 88888.00 2008-07-23 08:57:51.250 205 12700.23 21.20 55172.65 88888.00 2008-07-23 08:57:51.375 205 12700.25 21.20 55172.65 88888.00 2008-07-23 08:57:51.500 205 12700.23 21.23 55172.65 88888.00 2008-07-23 08:57:51.625 205 12700.25 21.23 55172.65 88888.00 2008-07-23 08:57:51.750 205 12700.25 21.20 55172.65 88888.00 2008-07-23 08:57:51.875 205 12700.23 21.20 55172.65 88888.00 2008-07-23 08:57:52.000 205 12700.25 21.18 55172.65 88888.00 2008-07-23 08:57:52.125 205 12700.20 21.18 55172.68 88888.00 2008-07-23 08:57:52.250 205 12700.17 21.18 55172.70 88888.00 2008-07-23 08:57:52.375 205 12700.20 21.20 55172.68 88888.00 2008-07-23 08:57:52.500 205 12700.20 21.18 55172.65 88888.00 2008-07-23 08:57:52.625 205 12700.20 21.15 55172.65 88888.00 2008-07-23 08:57:52.750 205 12700.25 21.15 55172.68 88888.00 2008-07-23 08:57:52.875 205 12700.25 21.15 55172.68 88888.00 2008-07-23 08:57:53.000 205 12700.20 21.12 55172.68 88888.00 2008-07-23 08:57:53.125 205 12700.20 21.12 55172.68 88888.00 2008-07-23 08:57:53.250 205 12700.17 21.15 55172.70 88888.00 2008-07-23 08:57:53.375 205 12700.23 21.15 55172.68 88888.00 2008-07-23 08:57:53.500 205 12700.33 21.12 55172.68 88888.00 2008-07-23 08:57:53.625 205 12700.30 21.15 55172.68 88888.00 2008-07-23 08:57:53.750 205 12700.27 21.12 55172.68 88888.00 2008-07-23 08:57:53.875 205 12700.25 21.12 55172.68 88888.00 2008-07-23 08:57:54.000 205 12700.30 21.12 55172.68 88888.00 2008-07-23 08:57:54.125 205 12700.35 21.15 55172.70 88888.00 2008-07-23 08:57:54.250 205 12700.35 21.12 55172.68 88888.00 2008-07-23 08:57:54.375 205 12700.42 21.12 55172.65 88888.00 2008-07-23 08:57:54.500 205 12700.42 21.12 55172.65 88888.00 2008-07-23 08:57:54.625 205 12700.40 21.10 55172.65 88888.00 2008-07-23 08:57:54.750 205 12700.33 21.10 55172.65 88888.00 2008-07-23 08:57:54.875 205 12700.35 21.10 55172.68 88888.00 2008-07-23 08:57:55.000 205 12700.35 21.10 55172.65 88888.00 2008-07-23 08:57:55.125 205 12700.35 21.12 55172.65 88888.00 2008-07-23 08:57:55.250 205 12700.35 21.12 55172.70 88888.00 2008-07-23 08:57:55.375 205 12700.35 21.12 55172.72 88888.00 2008-07-23 08:57:55.500 205 12700.33 21.10 55172.70 88888.00 2008-07-23 08:57:55.625 205 12700.25 21.10 55172.70 88888.00 2008-07-23 08:57:55.750 205 12700.30 21.10 55172.72 88888.00 2008-07-23 08:57:55.875 205 12700.38 21.12 55172.75 88888.00 2008-07-23 08:57:56.000 205 12700.38 21.10 55172.72 88888.00 2008-07-23 08:57:56.125 205 12700.33 21.07 55172.70 88888.00 2008-07-23 08:57:56.250 205 12700.23 21.07 55172.72 88888.00 2008-07-23 08:57:56.375 205 12700.25 21.07 55172.72 88888.00 2008-07-23 08:57:56.500 205 12700.30 21.07 55172.75 88888.00 2008-07-23 08:57:56.625 205 12700.33 21.12 55172.75 88888.00 2008-07-23 08:57:56.750 205 12700.35 21.12 55172.75 88888.00 2008-07-23 08:57:56.875 205 12700.38 21.10 55172.75 88888.00 2008-07-23 08:57:57.000 205 12700.33 21.07 55172.72 88888.00 2008-07-23 08:57:57.125 205 12700.33 21.07 55172.72 88888.00 2008-07-23 08:57:57.250 205 12700.40 21.07 55172.72 88888.00 2008-07-23 08:57:57.375 205 12700.45 21.07 55172.72 88888.00 2008-07-23 08:57:57.500 205 12700.45 21.07 55172.72 88888.00 2008-07-23 08:57:57.625 205 12700.42 21.10 55172.75 88888.00 2008-07-23 08:57:57.750 205 12700.42 21.07 55172.75 88888.00 2008-07-23 08:57:57.875 205 12700.35 21.07 55172.72 88888.00 2008-07-23 08:57:58.000 205 12700.30 21.02 55172.70 88888.00 2008-07-23 08:57:58.125 205 12700.27 21.02 55172.75 88888.00 2008-07-23 08:57:58.250 205 12700.27 21.05 55172.78 88888.00 2008-07-23 08:57:58.375 205 12700.40 21.05 55172.78 88888.00 2008-07-23 08:57:58.500 205 12700.40 21.05 55172.75 88888.00 2008-07-23 08:57:58.625 205 12700.35 21.05 55172.75 88888.00 2008-07-23 08:57:58.750 205 12700.33 21.07 55172.78 88888.00 2008-07-23 08:57:58.875 205 12700.35 21.05 55172.80 88888.00 2008-07-23 08:57:59.000 205 12700.38 21.02 55172.78 88888.00 2008-07-23 08:57:59.125 205 12700.35 21.05 55172.80 88888.00 2008-07-23 08:57:59.250 205 12700.33 21.02 55172.78 88888.00 2008-07-23 08:57:59.375 205 12700.33 21.02 55172.78 88888.00 2008-07-23 08:57:59.500 205 12700.35 21.02 55172.78 88888.00 2008-07-23 08:57:59.625 205 12700.42 21.05 55172.78 88888.00 2008-07-23 08:57:59.750 205 12700.48 21.07 55172.75 88888.00 2008-07-23 08:57:59.875 205 12700.42 21.02 55172.78 88888.00 2008-07-23 08:58:00.000 205 12700.40 21.00 55172.75 88888.00 2008-07-23 08:58:00.125 205 12700.48 21.02 55172.80 88888.00 2008-07-23 08:58:00.250 205 12700.52 21.05 55172.78 88888.00 2008-07-23 08:58:00.375 205 12700.52 21.02 55172.80 88888.00 2008-07-23 08:58:00.500 205 12700.50 21.02 55172.78 88888.00 2008-07-23 08:58:00.625 205 12700.45 21.02 55172.78 88888.00 2008-07-23 08:58:00.750 205 12700.40 21.02 55172.80 88888.00 2008-07-23 08:58:00.875 205 12700.38 21.02 55172.78 88888.00 2008-07-23 08:58:01.000 205 12700.40 21.02 55172.80 88888.00 2008-07-23 08:58:01.125 205 12700.45 21.02 55172.80 88888.00 2008-07-23 08:58:01.250 205 12700.45 21.02 55172.78 88888.00 2008-07-23 08:58:01.375 205 12700.48 21.00 55172.78 88888.00 2008-07-23 08:58:01.500 205 12700.48 21.00 55172.78 88888.00 2008-07-23 08:58:01.625 205 12700.48 21.00 55172.78 88888.00 2008-07-23 08:58:01.750 205 12700.50 21.02 55172.78 88888.00 2008-07-23 08:58:01.875 205 12700.50 21.02 55172.78 88888.00 2008-07-23 08:58:02.000 205 12700.45 21.00 55172.78 88888.00 2008-07-23 08:58:02.125 205 12700.45 21.02 55172.75 88888.00 2008-07-23 08:58:02.250 205 12700.48 21.02 55172.78 88888.00 2008-07-23 08:58:02.375 205 12700.52 21.02 55172.78 88888.00 2008-07-23 08:58:02.500 205 12700.55 21.00 55172.78 88888.00 2008-07-23 08:58:02.625 205 12700.55 20.98 55172.78 88888.00 2008-07-23 08:58:02.750 205 12700.58 21.02 55172.78 88888.00 2008-07-23 08:58:02.875 205 12700.60 21.00 55172.78 88888.00 2008-07-23 08:58:03.000 205 12700.52 21.00 55172.78 88888.00 2008-07-23 08:58:03.125 205 12700.50 20.98 55172.78 88888.00 2008-07-23 08:58:03.250 205 12700.50 20.98 55172.78 88888.00 2008-07-23 08:58:03.375 205 12700.65 21.00 55172.80 88888.00 2008-07-23 08:58:03.500 205 12700.67 21.00 55172.80 88888.00 2008-07-23 08:58:03.625 205 12700.67 21.00 55172.78 88888.00 2008-07-23 08:58:03.750 205 12700.65 21.02 55172.80 88888.00 2008-07-23 08:58:03.875 205 12700.67 21.02 55172.80 88888.00 2008-07-23 08:58:04.000 205 12700.65 21.00 55172.80 88888.00 2008-07-23 08:58:04.125 205 12700.65 21.02 55172.80 88888.00 2008-07-23 08:58:04.250 205 12700.67 21.02 55172.85 88888.00 2008-07-23 08:58:04.375 205 12700.75 21.02 55172.85 88888.00 2008-07-23 08:58:04.500 205 12700.67 21.02 55172.82 88888.00 2008-07-23 08:58:04.625 205 12700.62 21.00 55172.80 88888.00 2008-07-23 08:58:04.750 205 12700.65 21.00 55172.80 88888.00 2008-07-23 08:58:04.875 205 12700.73 21.05 55172.82 88888.00 2008-07-23 08:58:05.000 205 12700.73 21.02 55172.82 88888.00 2008-07-23 08:58:05.125 205 12700.77 21.00 55172.82 88888.00 2008-07-23 08:58:05.250 205 12700.77 21.02 55172.82 88888.00 2008-07-23 08:58:05.375 205 12700.80 21.02 55172.82 88888.00 2008-07-23 08:58:05.500 205 12700.80 21.02 55172.82 88888.00 2008-07-23 08:58:05.625 205 12700.80 21.02 55172.82 88888.00 2008-07-23 08:58:05.750 205 12700.80 21.02 55172.82 88888.00 2008-07-23 08:58:05.875 205 12700.77 21.02 55172.80 88888.00 2008-07-23 08:58:06.000 205 12700.83 21.02 55172.80 88888.00 2008-07-23 08:58:06.125 205 12700.80 21.02 55172.78 88888.00 2008-07-23 08:58:06.250 205 12700.80 21.02 55172.78 88888.00 2008-07-23 08:58:06.375 205 12700.88 21.02 55172.80 88888.00 2008-07-23 08:58:06.500 205 12700.88 21.05 55172.80 88888.00 2008-07-23 08:58:06.625 205 12700.88 21.07 55172.80 88888.00 2008-07-23 08:58:06.750 205 12700.85 21.05 55172.80 88888.00 2008-07-23 08:58:06.875 205 12700.88 21.02 55172.80 88888.00 2008-07-23 08:58:07.000 205 12700.85 21.05 55172.80 88888.00 2008-07-23 08:58:07.125 205 12700.88 21.07 55172.82 88888.00 2008-07-23 08:58:07.250 205 12700.88 21.02 55172.82 88888.00 2008-07-23 08:58:07.375 205 12700.98 21.05 55172.82 88888.00 2008-07-23 08:58:07.500 205 12701.00 21.05 55172.82 88888.00 2008-07-23 08:58:07.625 205 12700.92 21.05 55172.85 88888.00 2008-07-23 08:58:07.750 205 12700.90 21.07 55172.85 88888.00 2008-07-23 08:58:07.875 205 12700.88 21.07 55172.85 88888.00 2008-07-23 08:58:08.000 205 12700.92 21.07 55172.82 88888.00 2008-07-23 08:58:08.125 205 12700.95 21.07 55172.82 88888.00 2008-07-23 08:58:08.250 205 12700.92 21.07 55172.82 88888.00 2008-07-23 08:58:08.375 205 12700.92 21.10 55172.82 88888.00 2008-07-23 08:58:08.500 205 12700.95 21.12 55172.82 88888.00 2008-07-23 08:58:08.625 205 12700.88 21.10 55172.80 88888.00 2008-07-23 08:58:08.750 205 12700.83 21.07 55172.80 88888.00 2008-07-23 08:58:08.875 205 12700.85 21.10 55172.82 88888.00 2008-07-23 08:58:09.000 205 12700.88 21.10 55172.80 88888.00 2008-07-23 08:58:09.125 205 12700.90 21.10 55172.80 88888.00 2008-07-23 08:58:09.250 205 12700.90 21.10 55172.82 88888.00 2008-07-23 08:58:09.375 205 12700.90 21.12 55172.82 88888.00 2008-07-23 08:58:09.500 205 12700.95 21.12 55172.82 88888.00 2008-07-23 08:58:09.625 205 12700.95 21.10 55172.82 88888.00 2008-07-23 08:58:09.750 205 12700.95 21.10 55172.80 88888.00 2008-07-23 08:58:09.875 205 12700.92 21.12 55172.80 88888.00 2008-07-23 08:58:10.000 205 12700.90 21.12 55172.85 88888.00 2008-07-23 08:58:10.125 205 12700.90 21.15 55172.88 88888.00 2008-07-23 08:58:10.250 205 12700.88 21.12 55172.85 88888.00 2008-07-23 08:58:10.375 205 12700.98 21.10 55172.85 88888.00 2008-07-23 08:58:10.500 205 12700.95 21.10 55172.82 88888.00 2008-07-23 08:58:10.625 205 12700.95 21.10 55172.82 88888.00 2008-07-23 08:58:10.750 205 12701.05 21.12 55172.82 88888.00 2008-07-23 08:58:10.875 205 12701.05 21.15 55172.85 88888.00 2008-07-23 08:58:11.000 205 12701.02 21.12 55172.82 88888.00 2008-07-23 08:58:11.125 205 12700.95 21.12 55172.85 88888.00 2008-07-23 08:58:11.250 205 12700.92 21.15 55172.85 88888.00 2008-07-23 08:58:11.375 205 12700.98 21.15 55172.85 88888.00 2008-07-23 08:58:11.500 205 12701.02 21.18 55172.85 88888.00 2008-07-23 08:58:11.625 205 12701.02 21.20 55172.85 88888.00 2008-07-23 08:58:11.750 205 12701.05 21.20 55172.85 88888.00 2008-07-23 08:58:11.875 205 12701.05 21.20 55172.88 88888.00 2008-07-23 08:58:12.000 205 12701.00 21.18 55172.88 88888.00 2008-07-23 08:58:12.125 205 12701.00 21.15 55172.90 88888.00 2008-07-23 08:58:12.250 205 12700.95 21.15 55172.85 88888.00 2008-07-23 08:58:12.375 205 12700.95 21.18 55172.85 88888.00 2008-07-23 08:58:12.500 205 12700.98 21.20 55172.85 88888.00 2008-07-23 08:58:12.625 205 12700.95 21.18 55172.88 88888.00 2008-07-23 08:58:12.750 205 12700.92 21.15 55172.88 88888.00 2008-07-23 08:58:12.875 205 12700.98 21.20 55172.88 88888.00 2008-07-23 08:58:13.000 205 12701.00 21.20 55172.88 88888.00 2008-07-23 08:58:13.125 205 12701.00 21.18 55172.85 88888.00 2008-07-23 08:58:13.250 205 12701.02 21.20 55172.88 88888.00 2008-07-23 08:58:13.375 205 12701.05 21.20 55172.88 88888.00 2008-07-23 08:58:13.500 205 12701.08 21.20 55172.88 88888.00 2008-07-23 08:58:13.625 205 12701.10 21.20 55172.88 88888.00 2008-07-23 08:58:13.750 205 12701.05 21.20 55172.90 88888.00 2008-07-23 08:58:13.875 205 12701.02 21.20 55172.90 88888.00 2008-07-23 08:58:14.000 205 12701.02 21.23 55172.88 88888.00 2008-07-23 08:58:14.125 205 12701.02 21.23 55172.90 88888.00 2008-07-23 08:58:14.250 205 12701.05 21.20 55172.88 88888.00 2008-07-23 08:58:14.375 205 12701.08 21.18 55172.88 88888.00 2008-07-23 08:58:14.500 205 12701.00 21.23 55172.90 88888.00 2008-07-23 08:58:14.625 205 12700.98 21.25 55172.90 88888.00 2008-07-23 08:58:14.750 205 12701.10 21.23 55172.88 88888.00 2008-07-23 08:58:14.875 205 12701.10 21.20 55172.88 88888.00 2008-07-23 08:58:15.000 205 12701.05 21.23 55172.88 88888.00 2008-07-23 08:58:15.125 205 12701.05 21.23 55172.88 88888.00 2008-07-23 08:58:15.250 205 12701.05 21.23 55172.93 88888.00 2008-07-23 08:58:15.375 205 12700.98 21.23 55172.95 88888.00 2008-07-23 08:58:15.500 205 12701.00 21.25 55172.95 88888.00 2008-07-23 08:58:15.625 205 12700.95 21.27 55172.93 88888.00 2008-07-23 08:58:15.750 205 12700.98 21.25 55172.95 88888.00 2008-07-23 08:58:15.875 205 12701.00 21.25 55172.97 88888.00 2008-07-23 08:58:16.000 205 12701.02 21.25 55172.95 88888.00 2008-07-23 08:58:16.125 205 12701.00 21.27 55172.97 88888.00 2008-07-23 08:58:16.250 205 12700.92 21.27 55172.95 88888.00 2008-07-23 08:58:16.375 205 12701.00 21.30 55172.93 88888.00 2008-07-23 08:58:16.500 205 12701.00 21.27 55172.95 88888.00 2008-07-23 08:58:16.625 205 12701.02 21.25 55172.93 88888.00 2008-07-23 08:58:16.750 205 12701.00 21.25 55172.95 88888.00 2008-07-23 08:58:16.875 205 12700.98 21.25 55172.90 88888.00 2008-07-23 08:58:17.000 205 12701.00 21.27 55172.93 88888.00 2008-07-23 08:58:17.125 205 12701.02 21.27 55172.95 88888.00 2008-07-23 08:58:17.250 205 12701.08 21.27 55172.95 88888.00 2008-07-23 08:58:17.375 205 12701.15 21.30 55172.95 88888.00 2008-07-23 08:58:17.500 205 12701.10 21.27 55172.95 88888.00 2008-07-23 08:58:17.625 205 12701.00 21.30 55172.95 88888.00 2008-07-23 08:58:17.750 205 12700.95 21.27 55172.97 88888.00 2008-07-23 08:58:17.875 205 12700.92 21.30 55172.97 88888.00 2008-07-23 08:58:18.000 205 12700.95 21.27 55172.95 88888.00 2008-07-23 08:58:18.125 205 12701.00 21.30 55172.97 88888.00 2008-07-23 08:58:18.250 205 12701.00 21.27 55173.00 88888.00 2008-07-23 08:58:18.375 205 12701.05 21.27 55173.00 88888.00 2008-07-23 08:58:18.500 205 12701.08 21.27 55172.97 88888.00 2008-07-23 08:58:18.625 205 12701.08 21.27 55172.97 88888.00 2008-07-23 08:58:18.750 205 12701.02 21.27 55172.97 88888.00 2008-07-23 08:58:18.875 205 12701.02 21.25 55173.00 88888.00 2008-07-23 08:58:19.000 205 12701.05 21.30 55173.00 88888.00 2008-07-23 08:58:19.125 205 12701.02 21.30 55173.03 88888.00 2008-07-23 08:58:19.250 205 12700.85 21.27 55173.00 88888.00 2008-07-23 08:58:19.375 205 12700.88 21.27 55173.00 88888.00 2008-07-23 08:58:19.500 205 12700.90 21.27 55173.00 88888.00 2008-07-23 08:58:19.625 205 12700.92 21.27 55173.00 88888.00 2008-07-23 08:58:19.750 205 12700.98 21.30 55173.00 88888.00 2008-07-23 08:58:19.875 205 12700.98 21.32 55173.00 88888.00 2008-07-23 08:58:20.000 205 12700.98 21.32 55173.00 88888.00 2008-07-23 08:58:20.125 205 12701.00 21.30 55173.00 88888.00 2008-07-23 08:58:20.250 205 12701.08 21.30 55173.00 88888.00 2008-07-23 08:58:20.375 205 12701.08 21.30 55173.00 88888.00 2008-07-23 08:58:20.500 205 12701.02 21.27 55173.03 88888.00 2008-07-23 08:58:20.625 205 12701.08 21.30 55173.03 88888.00 2008-07-23 08:58:20.750 205 12701.08 21.32 55173.03 88888.00 2008-07-23 08:58:20.875 205 12700.98 21.30 55173.03 88888.00 2008-07-23 08:58:21.000 205 12700.92 21.30 55173.03 88888.00 2008-07-23 08:58:21.125 205 12700.95 21.32 55173.05 88888.00 2008-07-23 08:58:21.250 205 12701.00 21.32 55173.05 88888.00 2008-07-23 08:58:21.375 205 12701.02 21.32 55173.05 88888.00 2008-07-23 08:58:21.500 205 12700.98 21.30 55173.07 88888.00 2008-07-23 08:58:21.625 205 12700.98 21.30 55173.07 88888.00 2008-07-23 08:58:21.750 205 12701.05 21.32 55173.05 88888.00 2008-07-23 08:58:21.875 205 12701.15 21.32 55173.07 88888.00 2008-07-23 08:58:22.000 205 12701.15 21.32 55173.07 88888.00 2008-07-23 08:58:22.125 205 12701.10 21.32 55173.07 88888.00 2008-07-23 08:58:22.250 205 12701.08 21.32 55173.05 88888.00 2008-07-23 08:58:22.375 205 12701.12 21.30 55173.05 88888.00 2008-07-23 08:58:22.500 205 12701.15 21.35 55173.07 88888.00 2008-07-23 08:58:22.625 205 12701.17 21.35 55173.07 88888.00 2008-07-23 08:58:22.750 205 12701.12 21.35 55173.07 88888.00 2008-07-23 08:58:22.875 205 12701.10 21.35 55173.07 88888.00 2008-07-23 08:58:23.000 205 12701.02 21.35 55173.10 88888.00 2008-07-23 08:58:23.125 205 12701.05 21.32 55173.10 88888.00 2008-07-23 08:58:23.250 205 12701.10 21.32 55173.10 88888.00 2008-07-23 08:58:23.375 205 12701.10 21.32 55173.12 88888.00 2008-07-23 08:58:23.500 205 12701.08 21.32 55173.15 88888.00 2008-07-23 08:58:23.625 205 12701.08 21.35 55173.12 88888.00 2008-07-23 08:58:23.750 205 12701.10 21.32 55173.10 88888.00 2008-07-23 08:58:23.875 205 12701.12 21.32 55173.12 88888.00 2008-07-23 08:58:24.000 205 12701.15 21.32 55173.12 88888.00 2008-07-23 08:58:24.125 205 12701.10 21.35 55173.10 88888.00 2008-07-23 08:58:24.250 205 12701.05 21.38 55173.15 88888.00 2008-07-23 08:58:24.375 205 12701.08 21.38 55173.12 88888.00 2008-07-23 08:58:24.500 205 12701.08 21.35 55173.12 88888.00 2008-07-23 08:58:24.625 205 12701.05 21.35 55173.12 88888.00 2008-07-23 08:58:24.750 205 12701.02 21.38 55173.15 88888.00 2008-07-23 08:58:24.875 205 12700.98 21.40 55173.15 88888.00 2008-07-23 08:58:25.000 205 12701.00 21.38 55173.12 88888.00 2008-07-23 08:58:25.125 205 12701.02 21.35 55173.12 88888.00 2008-07-23 08:58:25.250 205 12701.05 21.32 55173.12 88888.00 2008-07-23 08:58:25.375 205 12701.08 21.38 55173.15 88888.00 2008-07-23 08:58:25.500 205 12701.05 21.40 55173.15 88888.00 2008-07-23 08:58:25.625 205 12701.08 21.35 55173.15 88888.00 2008-07-23 08:58:25.750 205 12701.05 21.38 55173.18 88888.00 2008-07-23 08:58:25.875 205 12701.08 21.40 55173.18 88888.00 2008-07-23 08:58:26.000 205 12701.08 21.40 55173.18 88888.00 2008-07-23 08:58:26.125 205 12701.08 21.40 55173.18 88888.00 2008-07-23 08:58:26.250 205 12701.05 21.38 55173.20 88888.00 2008-07-23 08:58:26.375 205 12701.05 21.38 55173.20 88888.00 2008-07-23 08:58:26.500 205 12701.05 21.38 55173.22 88888.00 2008-07-23 08:58:26.625 205 12701.08 21.40 55173.22 88888.00 2008-07-23 08:58:26.750 205 12701.12 21.40 55173.22 88888.00 2008-07-23 08:58:26.875 205 12701.08 21.38 55173.20 88888.00 2008-07-23 08:58:27.000 205 12701.10 21.38 55173.18 88888.00 2008-07-23 08:58:27.125 205 12701.15 21.38 55173.18 88888.00 2008-07-23 08:58:27.250 205 12701.12 21.38 55173.20 88888.00 2008-07-23 08:58:27.375 205 12701.12 21.40 55173.20 88888.00 2008-07-23 08:58:27.500 205 12701.10 21.40 55173.20 88888.00 2008-07-23 08:58:27.625 205 12701.12 21.40 55173.22 88888.00 2008-07-23 08:58:27.750 205 12701.17 21.40 55173.22 88888.00 2008-07-23 08:58:27.875 205 12701.15 21.40 55173.22 88888.00 2008-07-23 08:58:28.000 205 12701.10 21.40 55173.22 88888.00 2008-07-23 08:58:28.125 205 12701.15 21.43 55173.22 88888.00 2008-07-23 08:58:28.250 205 12701.10 21.38 55173.22 88888.00 2008-07-23 08:58:28.375 205 12701.10 21.40 55173.22 88888.00 2008-07-23 08:58:28.500 205 12701.08 21.40 55173.22 88888.00 2008-07-23 08:58:28.625 205 12701.08 21.40 55173.22 88888.00 2008-07-23 08:58:28.750 205 12701.05 21.40 55173.25 88888.00 2008-07-23 08:58:28.875 205 12701.02 21.43 55173.25 88888.00 2008-07-23 08:58:29.000 205 12701.05 21.40 55173.25 88888.00 2008-07-23 08:58:29.125 205 12701.02 21.40 55173.25 88888.00 2008-07-23 08:58:29.250 205 12701.02 21.40 55173.25 88888.00 2008-07-23 08:58:29.375 205 12701.08 21.40 55173.28 88888.00 2008-07-23 08:58:29.500 205 12701.05 21.40 55173.28 88888.00 2008-07-23 08:58:29.625 205 12701.00 21.40 55173.28 88888.00 2008-07-23 08:58:29.750 205 12700.98 21.40 55173.30 88888.00 2008-07-23 08:58:29.875 205 12700.95 21.43 55173.30 88888.00 2008-07-23 08:58:30.000 205 12701.02 21.45 55173.25 88888.00 2008-07-23 08:58:30.125 205 12701.05 21.43 55173.28 88888.00 2008-07-23 08:58:30.250 205 12701.05 21.40 55173.30 88888.00 2008-07-23 08:58:30.375 205 12701.08 21.43 55173.30 88888.00 2008-07-23 08:58:30.500 205 12701.02 21.40 55173.28 88888.00 2008-07-23 08:58:30.625 205 12701.05 21.43 55173.30 88888.00 2008-07-23 08:58:30.750 205 12701.12 21.43 55173.35 88888.00 2008-07-23 08:58:30.875 205 12701.17 21.45 55173.32 88888.00 2008-07-23 08:58:31.000 205 12701.08 21.48 55173.32 88888.00 2008-07-23 08:58:31.125 205 12701.10 21.45 55173.32 88888.00 2008-07-23 08:58:31.250 205 12701.08 21.45 55173.35 88888.00 2008-07-23 08:58:31.375 205 12701.08 21.43 55173.32 88888.00 2008-07-23 08:58:31.500 205 12701.05 21.45 55173.32 88888.00 2008-07-23 08:58:31.625 205 12701.02 21.43 55173.30 88888.00 2008-07-23 08:58:31.750 205 12701.00 21.43 55173.32 88888.00 2008-07-23 08:58:31.875 205 12701.08 21.43 55173.30 88888.00 2008-07-23 08:58:32.000 205 12701.10 21.43 55173.30 88888.00 2008-07-23 08:58:32.125 205 12701.12 21.45 55173.35 88888.00 2008-07-23 08:58:32.250 205 12701.12 21.45 55173.35 88888.00 2008-07-23 08:58:32.375 205 12701.15 21.45 55173.32 88888.00 2008-07-23 08:58:32.500 205 12701.15 21.48 55173.35 88888.00 2008-07-23 08:58:32.625 205 12701.20 21.45 55173.35 88888.00 2008-07-23 08:58:32.750 205 12701.15 21.45 55173.35 88888.00 2008-07-23 08:58:32.875 205 12701.12 21.43 55173.38 88888.00 2008-07-23 08:58:33.000 205 12701.17 21.43 55173.35 88888.00 2008-07-23 08:58:33.125 205 12701.10 21.40 55173.40 88888.00 2008-07-23 08:58:33.250 205 12701.05 21.40 55173.38 88888.00 2008-07-23 08:58:33.375 205 12701.12 21.43 55173.38 88888.00 2008-07-23 08:58:33.500 205 12701.15 21.43 55173.40 88888.00 2008-07-23 08:58:33.625 205 12701.15 21.40 55173.35 88888.00 2008-07-23 08:58:33.750 205 12701.12 21.38 55173.38 88888.00 2008-07-23 08:58:33.875 205 12701.08 21.43 55173.38 88888.00 2008-07-23 08:58:34.000 205 12701.12 21.45 55173.38 88888.00 2008-07-23 08:58:34.125 205 12701.17 21.43 55173.38 88888.00 2008-07-23 08:58:34.250 205 12701.12 21.40 55173.43 88888.00 2008-07-23 08:58:34.375 205 12701.15 21.43 55173.43 88888.00 2008-07-23 08:58:34.500 205 12701.15 21.45 55173.43 88888.00 2008-07-23 08:58:34.625 205 12701.10 21.43 55173.43 88888.00 2008-07-23 08:58:34.750 205 12701.08 21.43 55173.43 88888.00 2008-07-23 08:58:34.875 205 12701.12 21.43 55173.43 88888.00 2008-07-23 08:58:35.000 205 12701.20 21.45 55173.43 88888.00 2008-07-23 08:58:35.125 205 12701.23 21.43 55173.43 88888.00 2008-07-23 08:58:35.250 205 12701.08 21.43 55173.43 88888.00 2008-07-23 08:58:35.375 205 12701.15 21.43 55173.43 88888.00 2008-07-23 08:58:35.500 205 12701.20 21.45 55173.43 88888.00 2008-07-23 08:58:35.625 205 12701.15 21.45 55173.43 88888.00 2008-07-23 08:58:35.750 205 12701.02 21.45 55173.43 88888.00 2008-07-23 08:58:35.875 205 12701.08 21.48 55173.47 88888.00 2008-07-23 08:58:36.000 205 12701.12 21.45 55173.47 88888.00 2008-07-23 08:58:36.125 205 12701.12 21.43 55173.45 88888.00 2008-07-23 08:58:36.250 205 12701.08 21.43 55173.47 88888.00 2008-07-23 08:58:36.375 205 12701.10 21.45 55173.47 88888.00 2008-07-23 08:58:36.500 205 12701.10 21.45 55173.47 88888.00 2008-07-23 08:58:36.625 205 12701.08 21.45 55173.47 88888.00 2008-07-23 08:58:36.750 205 12701.08 21.45 55173.47 88888.00 2008-07-23 08:58:36.875 205 12701.02 21.45 55173.50 88888.00 2008-07-23 08:58:37.000 205 12701.05 21.45 55173.47 88888.00 2008-07-23 08:58:37.125 205 12701.10 21.45 55173.50 88888.00 2008-07-23 08:58:37.250 205 12701.08 21.45 55173.47 88888.00 2008-07-23 08:58:37.375 205 12701.08 21.45 55173.45 88888.00 2008-07-23 08:58:37.500 205 12701.05 21.48 55173.47 88888.00 2008-07-23 08:58:37.625 205 12701.08 21.48 55173.50 88888.00 2008-07-23 08:58:37.750 205 12701.10 21.45 55173.50 88888.00 2008-07-23 08:58:37.875 205 12701.15 21.45 55173.50 88888.00 2008-07-23 08:58:38.000 205 12701.17 21.45 55173.47 88888.00 2008-07-23 08:58:38.125 205 12701.12 21.48 55173.47 88888.00 2008-07-23 08:58:38.250 205 12701.08 21.48 55173.47 88888.00 2008-07-23 08:58:38.375 205 12701.15 21.48 55173.50 88888.00 2008-07-23 08:58:38.500 205 12701.17 21.45 55173.45 88888.00 2008-07-23 08:58:38.625 205 12701.20 21.45 55173.45 88888.00 2008-07-23 08:58:38.750 205 12701.23 21.43 55173.45 88888.00 2008-07-23 08:58:38.875 205 12701.20 21.45 55173.45 88888.00 2008-07-23 08:58:39.000 205 12701.15 21.45 55173.47 88888.00 2008-07-23 08:58:39.125 205 12701.20 21.45 55173.47 88888.00 2008-07-23 08:58:39.250 205 12701.20 21.43 55173.47 88888.00 2008-07-23 08:58:39.375 205 12701.17 21.45 55173.47 88888.00 2008-07-23 08:58:39.500 205 12701.12 21.48 55173.53 88888.00 2008-07-23 08:58:39.625 205 12701.12 21.48 55173.53 88888.00 2008-07-23 08:58:39.750 205 12701.17 21.45 55173.55 88888.00 2008-07-23 08:58:39.875 205 12701.15 21.48 55173.53 88888.00 2008-07-23 08:58:40.000 205 12701.17 21.48 55173.53 88888.00 2008-07-23 08:58:40.125 205 12701.23 21.45 55173.53 88888.00 2008-07-23 08:58:40.250 205 12701.20 21.45 55173.53 88888.00 2008-07-23 08:58:40.375 205 12701.20 21.45 55173.53 88888.00 2008-07-23 08:58:40.500 205 12701.23 21.45 55173.55 88888.00 2008-07-23 08:58:40.625 205 12701.30 21.48 55173.57 88888.00 2008-07-23 08:58:40.750 205 12701.33 21.48 55173.57 88888.00 2008-07-23 08:58:40.875 205 12701.30 21.45 55173.60 88888.00 2008-07-23 08:58:41.000 205 12701.23 21.45 55173.60 88888.00 2008-07-23 08:58:41.125 205 12701.27 21.43 55173.57 88888.00 2008-07-23 08:58:41.250 205 12701.25 21.43 55173.57 88888.00 2008-07-23 08:58:41.375 205 12701.25 21.43 55173.55 88888.00 2008-07-23 08:58:41.500 205 12701.25 21.43 55173.60 88888.00 2008-07-23 08:58:41.625 205 12701.27 21.45 55173.57 88888.00 2008-07-23 08:58:41.750 205 12701.27 21.45 55173.60 88888.00 2008-07-23 08:58:41.875 205 12701.30 21.45 55173.60 88888.00 2008-07-23 08:58:42.000 205 12701.30 21.45 55173.57 88888.00 2008-07-23 08:58:42.125 205 12701.27 21.45 55173.60 88888.00 2008-07-23 08:58:42.250 205 12701.23 21.43 55173.60 88888.00 2008-07-23 08:58:42.375 205 12701.23 21.40 55173.60 88888.00 2008-07-23 08:58:42.500 205 12701.27 21.40 55173.60 88888.00 2008-07-23 08:58:42.625 205 12701.30 21.40 55173.62 88888.00 2008-07-23 08:58:42.750 205 12701.33 21.40 55173.65 88888.00 2008-07-23 08:58:42.875 205 12701.38 21.43 55173.65 88888.00 2008-07-23 08:58:43.000 205 12701.38 21.40 55173.60 88888.00 2008-07-23 08:58:43.125 205 12701.30 21.38 55173.60 88888.00 2008-07-23 08:58:43.250 205 12701.25 21.38 55173.60 88888.00 2008-07-23 08:58:43.375 205 12701.27 21.40 55173.62 88888.00 2008-07-23 08:58:43.500 205 12701.27 21.38 55173.62 88888.00 2008-07-23 08:58:43.625 205 12701.27 21.38 55173.62 88888.00 2008-07-23 08:58:43.750 205 12701.27 21.35 55173.60 88888.00 2008-07-23 08:58:43.875 205 12701.27 21.35 55173.60 88888.00 2008-07-23 08:58:44.000 205 12701.33 21.38 55173.65 88888.00 2008-07-23 08:58:44.125 205 12701.30 21.40 55173.68 88888.00 2008-07-23 08:58:44.250 205 12701.27 21.35 55173.65 88888.00 2008-07-23 08:58:44.375 205 12701.27 21.35 55173.62 88888.00 2008-07-23 08:58:44.500 205 12701.27 21.40 55173.65 88888.00 2008-07-23 08:58:44.625 205 12701.27 21.40 55173.68 88888.00 2008-07-23 08:58:44.750 205 12701.30 21.38 55173.68 88888.00 2008-07-23 08:58:44.875 205 12701.33 21.35 55173.65 88888.00 2008-07-23 08:58:45.000 205 12701.33 21.35 55173.65 88888.00 2008-07-23 08:58:45.125 205 12701.27 21.38 55173.65 88888.00 2008-07-23 08:58:45.250 205 12701.25 21.32 55173.62 88888.00 2008-07-23 08:58:45.375 205 12701.27 21.32 55173.62 88888.00 2008-07-23 08:58:45.500 205 12701.30 21.30 55173.65 88888.00 2008-07-23 08:58:45.625 205 12701.30 21.30 55173.65 88888.00 2008-07-23 08:58:45.750 205 12701.33 21.27 55173.65 88888.00 2008-07-23 08:58:45.875 205 12701.30 21.30 55173.65 88888.00 2008-07-23 08:58:46.000 205 12701.27 21.30 55173.62 88888.00 2008-07-23 08:58:46.125 205 12701.25 21.25 55173.65 88888.00 2008-07-23 08:58:46.250 205 12701.27 21.23 55173.65 88888.00 2008-07-23 08:58:46.375 205 12701.30 21.25 55173.68 88888.00 2008-07-23 08:58:46.500 205 12701.30 21.23 55173.68 88888.00 2008-07-23 08:58:46.625 205 12701.33 21.25 55173.68 88888.00 2008-07-23 08:58:46.750 205 12701.38 21.25 55173.70 88888.00 2008-07-23 08:58:46.875 205 12701.33 21.25 55173.75 88888.00 2008-07-23 08:58:47.000 205 12701.33 21.23 55173.72 88888.00 2008-07-23 08:58:47.125 205 12701.33 21.23 55173.75 88888.00 2008-07-23 08:58:47.250 205 12701.27 21.23 55173.72 88888.00 2008-07-23 08:58:47.375 205 12701.30 21.25 55173.75 88888.00 2008-07-23 08:58:47.500 205 12701.33 21.20 55173.72 88888.00 2008-07-23 08:58:47.625 205 12701.33 21.15 55173.72 88888.00 2008-07-23 08:58:47.750 205 12701.35 21.15 55173.72 88888.00 2008-07-23 08:58:47.875 205 12701.35 21.15 55173.75 88888.00 2008-07-23 08:58:48.000 205 12701.27 21.15 55173.75 88888.00 2008-07-23 08:58:48.125 205 12701.25 21.15 55173.72 88888.00 2008-07-23 08:58:48.250 205 12701.27 21.15 55173.78 88888.00 2008-07-23 08:58:48.375 205 12701.38 21.12 55173.78 88888.00 2008-07-23 08:58:48.500 205 12701.40 21.15 55173.78 88888.00 2008-07-23 08:58:48.625 205 12701.33 21.15 55173.80 88888.00 2008-07-23 08:58:48.750 205 12701.25 21.12 55173.82 88888.00 2008-07-23 08:58:48.875 205 12701.25 21.07 55173.75 88888.00 2008-07-23 08:58:49.000 205 12701.23 21.05 55173.75 88888.00 2008-07-23 08:58:49.125 205 12701.20 21.05 55173.75 88888.00 2008-07-23 08:58:49.250 205 12701.23 21.05 55173.80 88888.00 2008-07-23 08:58:49.375 205 12701.33 21.02 55173.80 88888.00 2008-07-23 08:58:49.500 205 12701.27 21.02 55173.78 88888.00 2008-07-23 08:58:49.625 205 12701.27 21.02 55173.80 88888.00 2008-07-23 08:58:49.750 205 12701.33 21.00 55173.80 88888.00 2008-07-23 08:58:49.875 205 12701.33 20.98 55173.78 88888.00 2008-07-23 08:58:50.000 205 12701.33 20.98 55173.78 88888.00 2008-07-23 08:58:50.125 205 12701.33 20.95 55173.80 88888.00 2008-07-23 08:58:50.250 205 12701.25 20.90 55173.80 88888.00 2008-07-23 08:58:50.375 205 12701.25 20.93 55173.82 88888.00 2008-07-23 08:58:50.500 205 12701.33 20.95 55173.85 88888.00 2008-07-23 08:58:50.625 205 12701.33 20.93 55173.80 88888.00 2008-07-23 08:58:50.750 205 12701.25 20.88 55173.78 88888.00 2008-07-23 08:58:50.875 205 12701.17 20.85 55173.80 88888.00 2008-07-23 08:58:51.000 205 12701.20 20.82 55173.78 88888.00 2008-07-23 08:58:51.125 205 12701.15 20.85 55173.85 88888.00 2008-07-23 08:58:51.250 205 12701.08 20.82 55173.82 88888.00 2008-07-23 08:58:51.375 205 12701.12 20.80 55173.85 88888.00 2008-07-23 08:58:51.500 205 12701.15 20.80 55173.82 88888.00 2008-07-23 08:58:51.625 205 12701.15 20.80 55173.82 88888.00 2008-07-23 08:58:51.750 205 12701.17 20.77 55173.85 88888.00 2008-07-23 08:58:51.875 205 12701.15 20.75 55173.85 88888.00 2008-07-23 08:58:52.000 205 12701.12 20.75 55173.85 88888.00 2008-07-23 08:58:52.125 205 12701.10 20.75 55173.90 88888.00 2008-07-23 08:58:52.250 205 12701.05 20.70 55173.88 88888.00 2008-07-23 08:58:52.375 205 12701.08 20.70 55173.85 88888.00 2008-07-23 08:58:52.500 205 12701.05 20.68 55173.90 88888.00 2008-07-23 08:58:52.625 205 12701.02 20.65 55173.90 88888.00 2008-07-23 08:58:52.750 205 12701.00 20.65 55173.90 88888.00 2008-07-23 08:58:52.875 205 12700.95 20.62 55173.90 88888.00 2008-07-23 08:58:53.000 205 12700.98 20.62 55173.90 88888.00 2008-07-23 08:58:53.125 205 12700.98 20.57 55173.93 88888.00 2008-07-23 08:58:53.250 205 12700.95 20.55 55173.93 88888.00 2008-07-23 08:58:53.375 205 12701.00 20.57 55173.95 88888.00 2008-07-23 08:58:53.500 205 12701.02 20.55 55173.93 88888.00 2008-07-23 08:58:53.625 205 12700.98 20.50 55173.93 88888.00 2008-07-23 08:58:53.750 205 12700.98 20.48 55173.95 88888.00 2008-07-23 08:58:53.875 205 12700.98 20.50 55173.97 88888.00 2008-07-23 08:58:54.000 205 12700.90 20.48 55173.95 88888.00 2008-07-23 08:58:54.125 205 12700.98 20.45 55173.97 88888.00 2008-07-23 08:58:54.250 205 12700.95 20.40 55173.97 88888.00 2008-07-23 08:58:54.375 205 12700.95 20.40 55173.97 88888.00 2008-07-23 08:58:54.500 205 12700.95 20.40 55174.00 88888.00 2008-07-23 08:58:54.625 205 12700.98 20.40 55173.97 88888.00 2008-07-23 08:58:54.750 205 12700.95 20.38 55174.00 88888.00 2008-07-23 08:58:54.875 205 12700.95 20.38 55174.03 88888.00 2008-07-23 08:58:55.000 205 12700.98 20.32 55174.05 88888.00 2008-07-23 08:58:55.125 205 12700.98 20.27 55174.05 88888.00 2008-07-23 08:58:55.250 205 12700.98 20.23 55174.05 88888.00 2008-07-23 08:58:55.375 205 12700.98 20.23 55174.05 88888.00 2008-07-23 08:58:55.500 205 12700.98 20.20 55174.05 88888.00 2008-07-23 08:58:55.625 205 12700.98 20.15 55174.05 88888.00 2008-07-23 08:58:55.750 205 12700.95 20.15 55174.05 88888.00 2008-07-23 08:58:55.875 205 12700.95 20.12 55174.05 88888.00 2008-07-23 08:58:56.000 205 12700.92 20.10 55174.05 88888.00 2008-07-23 08:58:56.125 205 12700.92 20.07 55174.03 88888.00 2008-07-23 08:58:56.250 205 12700.95 20.05 55174.05 88888.00 2008-07-23 08:58:56.375 205 12700.98 20.05 55174.07 88888.00 2008-07-23 08:58:56.500 205 12700.98 20.05 55174.07 88888.00 2008-07-23 08:58:56.625 205 12700.95 20.02 55174.05 88888.00 2008-07-23 08:58:56.750 205 12700.92 20.02 55174.07 88888.00 2008-07-23 08:58:56.875 205 12700.90 20.00 55174.10 88888.00 2008-07-23 08:58:57.000 205 12700.88 19.98 55174.10 88888.00 2008-07-23 08:58:57.125 205 12700.85 19.93 55174.07 88888.00 2008-07-23 08:58:57.250 205 12700.83 19.90 55174.10 88888.00 2008-07-23 08:58:57.375 205 12700.80 19.88 55174.10 88888.00 2008-07-23 08:58:57.500 205 12700.77 19.88 55174.12 88888.00 2008-07-23 08:58:57.625 205 12700.77 19.85 55174.15 88888.00 2008-07-23 08:58:57.750 205 12700.77 19.82 55174.15 88888.00 2008-07-23 08:58:57.875 205 12700.77 19.82 55174.18 88888.00 2008-07-23 08:58:58.000 205 12700.77 19.80 55174.15 88888.00 2008-07-23 08:58:58.125 205 12700.77 19.77 55174.20 88888.00 2008-07-23 08:58:58.250 205 12700.77 19.73 55174.22 88888.00 2008-07-23 08:58:58.375 205 12700.83 19.73 55174.18 88888.00 2008-07-23 08:58:58.500 205 12700.80 19.70 55174.15 88888.00 2008-07-23 08:58:58.625 205 12700.80 19.68 55174.18 88888.00 2008-07-23 08:58:58.750 205 12700.75 19.62 55174.20 88888.00 2008-07-23 08:58:58.875 205 12700.67 19.65 55174.20 88888.00 2008-07-23 08:58:59.000 205 12700.75 19.62 55174.20 88888.00 2008-07-23 08:58:59.125 205 12700.77 19.60 55174.20 88888.00 2008-07-23 08:58:59.250 205 12700.70 19.55 55174.22 88888.00 2008-07-23 08:58:59.375 205 12700.62 19.52 55174.22 88888.00 2008-07-23 08:58:59.500 205 12700.65 19.52 55174.20 88888.00 2008-07-23 08:58:59.625 205 12700.65 19.52 55174.20 88888.00 2008-07-23 08:58:59.750 205 12700.65 19.52 55174.20 88888.00 2008-07-23 08:58:59.875 205 12700.65 19.48 55174.20 88888.00 2008-07-23 08:59:00.000 205 12700.60 19.43 55174.20 88888.00 2008-07-23 08:59:00.125 205 12700.55 19.40 55174.20 88888.00 2008-07-23 08:59:00.250 205 12700.55 19.38 55174.25 88888.00 2008-07-23 08:59:00.375 205 12700.58 19.38 55174.25 88888.00 2008-07-23 08:59:00.500 205 12700.60 19.35 55174.25 88888.00 2008-07-23 08:59:00.625 205 12700.60 19.32 55174.25 88888.00 2008-07-23 08:59:00.750 205 12700.60 19.30 55174.22 88888.00 2008-07-23 08:59:00.875 205 12700.58 19.27 55174.22 88888.00 2008-07-23 08:59:01.000 205 12700.55 19.25 55174.28 88888.00 2008-07-23 08:59:01.125 205 12700.58 19.23 55174.28 88888.00 2008-07-23 08:59:01.250 205 12700.55 19.20 55174.30 88888.00 2008-07-23 08:59:01.375 205 12700.55 19.20 55174.30 88888.00 2008-07-23 08:59:01.500 205 12700.60 19.18 55174.30 88888.00 2008-07-23 08:59:01.625 205 12700.65 19.15 55174.30 88888.00 2008-07-23 08:59:01.750 205 12700.58 19.15 55174.30 88888.00 2008-07-23 08:59:01.875 205 12700.50 19.12 55174.28 88888.00 2008-07-23 08:59:02.000 205 12700.48 19.10 55174.30 88888.00 2008-07-23 08:59:02.125 205 12700.50 19.10 55174.32 88888.00 2008-07-23 08:59:02.250 205 12700.52 19.07 55174.32 88888.00 2008-07-23 08:59:02.375 205 12700.50 19.05 55174.30 88888.00 2008-07-23 08:59:02.500 205 12700.48 19.00 55174.32 88888.00 2008-07-23 08:59:02.625 205 12700.48 18.95 55174.28 88888.00 2008-07-23 08:59:02.750 205 12700.48 18.93 55174.28 88888.00 2008-07-23 08:59:02.875 205 12700.58 18.90 55174.30 88888.00 2008-07-23 08:59:03.000 205 12700.60 18.88 55174.28 88888.00 2008-07-23 08:59:03.125 205 12700.55 18.85 55174.30 88888.00 2008-07-23 08:59:03.250 205 12700.48 18.85 55174.30 88888.00 2008-07-23 08:59:03.375 205 12700.50 18.82 55174.30 88888.00 2008-07-23 08:59:03.500 205 12700.52 18.80 55174.28 88888.00 2008-07-23 08:59:03.625 205 12700.55 18.77 55174.28 88888.00 2008-07-23 08:59:03.750 205 12700.55 18.75 55174.28 88888.00 2008-07-23 08:59:03.875 205 12700.55 18.75 55174.30 88888.00 2008-07-23 08:59:04.000 205 12700.58 18.73 55174.30 88888.00 2008-07-23 08:59:04.125 205 12700.58 18.70 55174.32 88888.00 2008-07-23 08:59:04.250 205 12700.45 18.68 55174.32 88888.00 2008-07-23 08:59:04.375 205 12700.45 18.65 55174.32 88888.00 2008-07-23 08:59:04.500 205 12700.42 18.62 55174.32 88888.00 2008-07-23 08:59:04.625 205 12700.45 18.62 55174.35 88888.00 2008-07-23 08:59:04.750 205 12700.52 18.60 55174.32 88888.00 2008-07-23 08:59:04.875 205 12700.50 18.60 55174.32 88888.00 2008-07-23 08:59:05.000 205 12700.48 18.55 55174.32 88888.00 2008-07-23 08:59:05.125 205 12700.48 18.52 55174.35 88888.00 2008-07-23 08:59:05.250 205 12700.45 18.52 55174.35 88888.00 2008-07-23 08:59:05.375 205 12700.50 18.50 55174.32 88888.00 2008-07-23 08:59:05.500 205 12700.52 18.45 55174.35 88888.00 2008-07-23 08:59:05.625 205 12700.55 18.45 55174.32 88888.00 2008-07-23 08:59:05.750 205 12700.50 18.43 55174.30 88888.00 2008-07-23 08:59:05.875 205 12700.42 18.40 55174.28 88888.00 2008-07-23 08:59:06.000 205 12700.45 18.38 55174.30 88888.00 2008-07-23 08:59:06.125 205 12700.42 18.35 55174.32 88888.00 2008-07-23 08:59:06.250 205 12700.42 18.32 55174.35 88888.00 2008-07-23 08:59:06.375 205 12700.45 18.32 55174.35 88888.00 2008-07-23 08:59:06.500 205 12700.48 18.35 55174.32 88888.00 2008-07-23 08:59:06.625 205 12700.52 18.32 55174.30 88888.00 2008-07-23 08:59:06.750 205 12700.52 18.30 55174.30 88888.00 2008-07-23 08:59:06.875 205 12700.52 18.27 55174.28 88888.00 2008-07-23 08:59:07.000 205 12700.50 18.25 55174.28 88888.00 2008-07-23 08:59:07.125 205 12700.50 18.20 55174.28 88888.00 2008-07-23 08:59:07.250 205 12700.52 18.18 55174.28 88888.00 2008-07-23 08:59:07.375 205 12700.52 18.20 55174.28 88888.00 2008-07-23 08:59:07.500 205 12700.52 18.18 55174.30 88888.00 2008-07-23 08:59:07.625 205 12700.55 18.18 55174.30 88888.00 2008-07-23 08:59:07.750 205 12700.55 18.15 55174.32 88888.00 2008-07-23 08:59:07.875 205 12700.58 18.12 55174.28 88888.00 2008-07-23 08:59:08.000 205 12700.60 18.10 55174.30 88888.00 2008-07-23 08:59:08.125 205 12700.60 18.10 55174.32 88888.00 2008-07-23 08:59:08.250 205 12700.58 18.05 55174.32 88888.00 2008-07-23 08:59:08.375 205 12700.58 18.07 55174.30 88888.00 2008-07-23 08:59:08.500 205 12700.55 18.07 55174.30 88888.00 2008-07-23 08:59:08.625 205 12700.60 18.07 55174.30 88888.00 2008-07-23 08:59:08.750 205 12700.60 18.02 55174.30 88888.00 2008-07-23 08:59:08.875 205 12700.60 18.02 55174.28 88888.00 2008-07-23 08:59:09.000 205 12700.65 18.05 55174.28 88888.00 2008-07-23 08:59:09.125 205 12700.70 18.02 55174.22 88888.00 2008-07-23 08:59:09.250 205 12700.70 18.00 55174.22 88888.00 2008-07-23 08:59:09.375 205 12700.73 18.00 55174.22 88888.00 2008-07-23 08:59:09.500 205 12700.70 17.98 55174.25 88888.00 2008-07-23 08:59:09.625 205 12700.62 17.98 55174.25 88888.00 2008-07-23 08:59:09.750 205 12700.60 17.98 55174.25 88888.00 2008-07-23 08:59:09.875 205 12700.58 17.95 55174.25 88888.00 2008-07-23 08:59:10.000 205 12700.60 17.93 55174.22 88888.00 2008-07-23 08:59:10.125 205 12700.73 17.90 55174.20 88888.00 2008-07-23 08:59:10.250 205 12700.75 17.90 55174.20 88888.00 2008-07-23 08:59:10.375 205 12700.80 17.88 55174.20 88888.00 2008-07-23 08:59:10.500 205 12700.80 17.88 55174.18 88888.00 2008-07-23 08:59:10.625 205 12700.75 17.85 55174.20 88888.00 2008-07-23 08:59:10.750 205 12700.67 17.88 55174.20 88888.00 2008-07-23 08:59:10.875 205 12700.70 17.85 55174.20 88888.00 2008-07-23 08:59:11.000 205 12700.73 17.80 55174.15 88888.00 2008-07-23 08:59:11.125 205 12700.73 17.80 55174.12 88888.00 2008-07-23 08:59:11.250 205 12700.73 17.82 55174.18 88888.00 2008-07-23 08:59:11.375 205 12700.77 17.82 55174.15 88888.00 2008-07-23 08:59:11.500 205 12700.77 17.77 55174.15 88888.00 2008-07-23 08:59:11.625 205 12700.75 17.77 55174.12 88888.00 2008-07-23 08:59:11.750 205 12700.77 17.77 55174.15 88888.00 2008-07-23 08:59:11.875 205 12700.80 17.77 55174.15 88888.00 2008-07-23 08:59:12.000 205 12700.83 17.75 55174.15 88888.00 2008-07-23 08:59:12.125 205 12700.80 17.75 55174.12 88888.00 2008-07-23 08:59:12.250 205 12700.85 17.75 55174.12 88888.00 2008-07-23 08:59:12.375 205 12700.92 17.75 55174.12 88888.00 2008-07-23 08:59:12.500 205 12700.92 17.75 55174.12 88888.00 2008-07-23 08:59:12.625 205 12700.92 17.75 55174.12 88888.00 2008-07-23 08:59:12.750 205 12700.92 17.75 55174.12 88888.00 2008-07-23 08:59:12.875 205 12700.90 17.73 55174.12 88888.00 2008-07-23 08:59:13.000 205 12700.95 17.73 55174.10 88888.00 2008-07-23 08:59:13.125 205 12700.95 17.73 55174.07 88888.00 2008-07-23 08:59:13.250 205 12700.95 17.73 55174.07 88888.00 2008-07-23 08:59:13.375 205 12701.02 17.73 55174.10 88888.00 2008-07-23 08:59:13.500 205 12701.05 17.73 55174.05 88888.00 2008-07-23 08:59:13.625 205 12701.08 17.73 55174.05 88888.00 2008-07-23 08:59:13.750 205 12701.10 17.73 55174.05 88888.00 2008-07-23 08:59:13.875 205 12701.12 17.75 55174.07 88888.00 2008-07-23 08:59:14.000 205 12701.12 17.75 55174.07 88888.00 2008-07-23 08:59:14.125 205 12701.12 17.73 55174.07 88888.00 2008-07-23 08:59:14.250 205 12701.08 17.70 55174.05 88888.00 2008-07-23 08:59:14.375 205 12701.12 17.73 55174.03 88888.00 2008-07-23 08:59:14.500 205 12701.12 17.73 55174.00 88888.00 2008-07-23 08:59:14.625 205 12701.10 17.73 55174.03 88888.00 2008-07-23 08:59:14.750 205 12701.15 17.70 55174.00 88888.00 2008-07-23 08:59:14.875 205 12701.17 17.70 55174.00 88888.00 2008-07-23 08:59:15.000 205 12701.17 17.73 55174.00 88888.00 2008-07-23 08:59:15.125 205 12701.23 17.70 55173.97 88888.00 2008-07-23 08:59:15.250 205 12701.25 17.70 55173.97 88888.00 2008-07-23 08:59:15.375 205 12701.33 17.70 55173.95 88888.00 2008-07-23 08:59:15.500 205 12701.33 17.73 55173.93 88888.00 2008-07-23 08:59:15.625 205 12701.33 17.73 55173.93 88888.00 2008-07-23 08:59:15.750 205 12701.30 17.73 55173.95 88888.00 2008-07-23 08:59:15.875 205 12701.35 17.70 55173.95 88888.00 2008-07-23 08:59:16.000 205 12701.38 17.73 55173.95 88888.00 2008-07-23 08:59:16.125 205 12701.38 17.75 55173.97 88888.00 2008-07-23 08:59:16.250 205 12701.30 17.75 55173.97 88888.00 2008-07-23 08:59:16.375 205 12701.33 17.73 55173.93 88888.00 2008-07-23 08:59:16.500 205 12701.38 17.75 55173.93 88888.00 2008-07-23 08:59:16.625 205 12701.42 17.75 55173.95 88888.00 2008-07-23 08:59:16.750 205 12701.42 17.77 55173.93 88888.00 2008-07-23 08:59:16.875 205 12701.48 17.77 55173.93 88888.00 2008-07-23 08:59:17.000 205 12701.45 17.75 55173.90 88888.00 2008-07-23 08:59:17.125 205 12701.48 17.75 55173.90 88888.00 2008-07-23 08:59:17.250 205 12701.55 17.77 55173.88 88888.00 2008-07-23 08:59:17.375 205 12701.62 17.80 55173.82 88888.00 2008-07-23 08:59:17.500 205 12701.60 17.80 55173.82 88888.00 2008-07-23 08:59:17.625 205 12701.65 17.80 55173.82 88888.00 2008-07-23 08:59:17.750 205 12701.67 17.80 55173.80 88888.00 2008-07-23 08:59:17.875 205 12701.67 17.80 55173.78 88888.00 2008-07-23 08:59:18.000 205 12701.65 17.82 55173.78 88888.00 2008-07-23 08:59:18.125 205 12701.70 17.85 55173.80 88888.00 2008-07-23 08:59:18.250 205 12701.73 17.85 55173.78 88888.00 2008-07-23 08:59:18.375 205 12701.70 17.88 55173.75 88888.00 2008-07-23 08:59:18.500 205 12701.75 17.90 55173.78 88888.00 2008-07-23 08:59:18.625 205 12701.80 17.90 55173.75 88888.00 2008-07-23 08:59:18.750 205 12701.80 17.88 55173.72 88888.00 2008-07-23 08:59:18.875 205 12701.80 17.88 55173.75 88888.00 2008-07-23 08:59:19.000 205 12701.80 17.90 55173.72 88888.00 2008-07-23 08:59:19.125 205 12701.83 17.93 55173.72 88888.00 2008-07-23 08:59:19.250 205 12701.85 17.95 55173.72 88888.00 2008-07-23 08:59:19.375 205 12701.90 17.95 55173.70 88888.00 2008-07-23 08:59:19.500 205 12701.92 17.95 55173.70 88888.00 2008-07-23 08:59:19.625 205 12701.90 17.95 55173.70 88888.00 2008-07-23 08:59:19.750 205 12701.88 17.98 55173.70 88888.00 2008-07-23 08:59:19.875 205 12701.88 18.00 55173.70 88888.00 2008-07-23 08:59:20.000 205 12701.90 18.00 55173.70 88888.00 2008-07-23 08:59:20.125 205 12701.92 18.00 55173.68 88888.00 2008-07-23 08:59:20.250 205 12701.90 18.02 55173.65 88888.00 2008-07-23 08:59:20.375 205 12701.98 18.05 55173.65 88888.00 2008-07-23 08:59:20.500 205 12702.00 18.05 55173.65 88888.00 2008-07-23 08:59:20.625 205 12702.05 18.05 55173.62 88888.00 2008-07-23 08:59:20.750 205 12702.05 18.10 55173.62 88888.00 2008-07-23 08:59:20.875 205 12702.05 18.12 55173.60 88888.00 2008-07-23 08:59:21.000 205 12702.08 18.12 55173.60 88888.00 2008-07-23 08:59:21.125 205 12702.05 18.18 55173.60 88888.00 2008-07-23 08:59:21.250 205 12702.08 18.20 55173.60 88888.00 2008-07-23 08:59:21.375 205 12702.08 18.23 55173.57 88888.00 2008-07-23 08:59:21.500 205 12702.08 18.23 55173.57 88888.00 2008-07-23 08:59:21.625 205 12702.05 18.23 55173.57 88888.00 2008-07-23 08:59:21.750 205 12702.17 18.23 55173.57 88888.00 2008-07-23 08:59:21.875 205 12702.23 18.30 55173.57 88888.00 2008-07-23 08:59:22.000 205 12702.20 18.30 55173.57 88888.00 2008-07-23 08:59:22.125 205 12702.20 18.30 55173.55 88888.00 2008-07-23 08:59:22.250 205 12702.23 18.25 55173.55 88888.00 2008-07-23 08:59:22.375 205 12702.25 18.27 55173.53 88888.00 2008-07-23 08:59:22.500 205 12702.23 18.32 55173.50 88888.00 2008-07-23 08:59:22.625 205 12702.25 18.35 55173.50 88888.00 2008-07-23 08:59:22.750 205 12702.27 18.38 55173.50 88888.00 2008-07-23 08:59:22.875 205 12702.30 18.38 55173.50 88888.00 2008-07-23 08:59:23.000 205 12702.38 18.43 55173.53 88888.00 2008-07-23 08:59:23.125 205 12702.42 18.43 55173.47 88888.00 2008-07-23 08:59:23.250 205 12702.48 18.43 55173.47 88888.00 2008-07-23 08:59:23.375 205 12702.55 18.45 55173.45 88888.00 2008-07-23 08:59:23.500 205 12702.50 18.48 55173.45 88888.00 2008-07-23 08:59:23.625 205 12702.50 18.50 55173.40 88888.00 2008-07-23 08:59:23.750 205 12702.48 18.52 55173.40 88888.00 2008-07-23 08:59:23.875 205 12702.50 18.52 55173.43 88888.00 2008-07-23 08:59:24.000 205 12702.52 18.52 55173.45 88888.00 2008-07-23 08:59:24.125 205 12702.55 18.55 55173.45 88888.00 2008-07-23 08:59:24.250 205 12702.60 18.57 55173.43 88888.00 2008-07-23 08:59:24.375 205 12702.58 18.60 55173.40 88888.00 2008-07-23 08:59:24.500 205 12702.60 18.65 55173.40 88888.00 2008-07-23 08:59:24.625 205 12702.60 18.70 55173.38 88888.00 2008-07-23 08:59:24.750 205 12702.62 18.68 55173.35 88888.00 2008-07-23 08:59:24.875 205 12702.62 18.70 55173.35 88888.00 2008-07-23 08:59:25.000 205 12702.62 18.73 55173.35 88888.00 2008-07-23 08:59:25.125 205 12702.65 18.73 55173.35 88888.00 2008-07-23 08:59:25.250 205 12702.62 18.73 55173.35 88888.00 2008-07-23 08:59:25.375 205 12702.67 18.73 55173.30 88888.00 2008-07-23 08:59:25.500 205 12702.70 18.77 55173.32 88888.00 2008-07-23 08:59:25.625 205 12702.75 18.80 55173.32 88888.00 2008-07-23 08:59:25.750 205 12702.77 18.80 55173.32 88888.00 2008-07-23 08:59:25.875 205 12702.83 18.82 55173.30 88888.00 2008-07-23 08:59:26.000 205 12702.85 18.85 55173.30 88888.00 2008-07-23 08:59:26.125 205 12702.90 18.85 55173.28 88888.00 2008-07-23 08:59:26.250 205 12702.90 18.85 55173.28 88888.00 2008-07-23 08:59:26.375 205 12702.92 18.90 55173.30 88888.00 2008-07-23 08:59:26.500 205 12702.83 18.93 55173.25 88888.00 2008-07-23 08:59:26.625 205 12702.77 18.93 55173.25 88888.00 2008-07-23 08:59:26.750 205 12702.85 18.93 55173.22 88888.00 2008-07-23 08:59:26.875 205 12702.80 18.98 55173.22 88888.00 2008-07-23 08:59:27.000 205 12702.85 18.98 55173.25 88888.00 2008-07-23 08:59:27.125 205 12702.90 18.98 55173.22 88888.00 2008-07-23 08:59:27.250 205 12702.95 19.00 55173.28 88888.00 2008-07-23 08:59:27.375 205 12703.02 19.05 55173.28 88888.00 2008-07-23 08:59:27.500 205 12703.08 19.10 55173.25 88888.00 2008-07-23 08:59:27.625 205 12703.08 19.10 55173.25 88888.00 2008-07-23 08:59:27.750 205 12703.10 19.10 55173.28 88888.00 2008-07-23 08:59:27.875 205 12703.08 19.12 55173.28 88888.00 2008-07-23 08:59:28.000 205 12703.02 19.12 55173.25 88888.00 2008-07-23 08:59:28.125 205 12703.05 19.15 55173.28 88888.00 2008-07-23 08:59:28.250 205 12703.02 19.15 55173.25 88888.00 2008-07-23 08:59:28.375 205 12703.10 19.18 55173.22 88888.00 2008-07-23 08:59:28.500 205 12703.12 19.20 55173.25 88888.00 2008-07-23 08:59:28.625 205 12703.12 19.25 55173.22 88888.00 2008-07-23 08:59:28.750 205 12703.10 19.23 55173.25 88888.00 2008-07-23 08:59:28.875 205 12703.12 19.23 55173.20 88888.00 2008-07-23 08:59:29.000 205 12703.15 19.23 55173.20 88888.00 2008-07-23 08:59:29.125 205 12703.15 19.23 55173.20 88888.00 2008-07-23 08:59:29.250 205 12703.15 19.25 55173.22 88888.00 2008-07-23 08:59:29.375 205 12703.17 19.27 55173.22 88888.00 2008-07-23 08:59:29.500 205 12703.12 19.30 55173.22 88888.00 2008-07-23 08:59:29.625 205 12703.17 19.30 55173.20 88888.00 2008-07-23 08:59:29.750 205 12703.20 19.32 55173.20 88888.00 2008-07-23 08:59:29.875 205 12703.20 19.35 55173.20 88888.00 2008-07-23 08:59:30.000 205 12703.20 19.35 55173.20 88888.00 2008-07-23 08:59:30.125 205 12703.23 19.35 55173.22 88888.00 2008-07-23 08:59:30.250 205 12703.23 19.38 55173.25 88888.00 2008-07-23 08:59:30.375 205 12703.23 19.40 55173.22 88888.00 2008-07-23 08:59:30.500 205 12703.23 19.38 55173.22 88888.00 2008-07-23 08:59:30.625 205 12703.27 19.40 55173.22 88888.00 2008-07-23 08:59:30.750 205 12703.23 19.43 55173.22 88888.00 2008-07-23 08:59:30.875 205 12703.20 19.43 55173.22 88888.00 2008-07-23 08:59:31.000 205 12703.23 19.45 55173.22 88888.00 2008-07-23 08:59:31.125 205 12703.20 19.48 55173.25 88888.00 2008-07-23 08:59:31.250 205 12703.20 19.48 55173.25 88888.00 2008-07-23 08:59:31.375 205 12703.25 19.50 55173.25 88888.00 2008-07-23 08:59:31.500 205 12703.27 19.50 55173.25 88888.00 2008-07-23 08:59:31.625 205 12703.23 19.52 55173.22 88888.00 2008-07-23 08:59:31.750 205 12703.17 19.52 55173.25 88888.00 2008-07-23 08:59:31.875 205 12703.20 19.55 55173.25 88888.00 2008-07-23 08:59:32.000 205 12703.23 19.57 55173.22 88888.00 2008-07-23 08:59:32.125 205 12703.17 19.52 55173.22 88888.00 2008-07-23 08:59:32.250 205 12703.10 19.55 55173.22 88888.00 2008-07-23 08:59:32.375 205 12703.15 19.55 55173.22 88888.00 2008-07-23 08:59:32.500 205 12703.17 19.57 55173.28 88888.00 2008-07-23 08:59:32.625 205 12703.12 19.57 55173.25 88888.00 2008-07-23 08:59:32.750 205 12703.12 19.57 55173.25 88888.00 2008-07-23 08:59:32.875 205 12703.17 19.60 55173.22 88888.00 2008-07-23 08:59:33.000 205 12703.12 19.60 55173.22 88888.00 2008-07-23 08:59:33.125 205 12703.08 19.60 55173.22 88888.00 2008-07-23 08:59:33.250 205 12703.10 19.57 55173.25 88888.00 2008-07-23 08:59:33.375 205 12703.23 19.62 55173.28 88888.00 2008-07-23 08:59:33.500 205 12703.17 19.65 55173.28 88888.00 2008-07-23 08:59:33.625 205 12703.10 19.65 55173.28 88888.00 2008-07-23 08:59:33.750 205 12703.10 19.62 55173.28 88888.00 2008-07-23 08:59:33.875 205 12703.12 19.65 55173.25 88888.00 2008-07-23 08:59:34.000 205 12703.08 19.68 55173.28 88888.00 2008-07-23 08:59:34.125 205 12703.05 19.62 55173.28 88888.00 2008-07-23 08:59:34.250 205 12703.00 19.62 55173.25 88888.00 2008-07-23 08:59:34.375 205 12703.05 19.68 55173.30 88888.00 2008-07-23 08:59:34.500 205 12703.05 19.68 55173.28 88888.00 2008-07-23 08:59:34.625 205 12702.98 19.68 55173.30 88888.00 2008-07-23 08:59:34.750 205 12702.92 19.65 55173.30 88888.00 2008-07-23 08:59:34.875 205 12702.98 19.65 55173.30 88888.00 2008-07-23 08:59:35.000 205 12702.95 19.68 55173.32 88888.00 2008-07-23 08:59:35.125 205 12702.92 19.65 55173.35 88888.00 2008-07-23 08:59:35.250 205 12702.95 19.65 55173.32 88888.00 2008-07-23 08:59:35.375 205 12702.95 19.68 55173.32 88888.00 2008-07-23 08:59:35.500 205 12702.92 19.70 55173.35 88888.00 2008-07-23 08:59:35.625 205 12702.92 19.68 55173.35 88888.00 2008-07-23 08:59:35.750 205 12702.88 19.65 55173.32 88888.00 2008-07-23 08:59:35.875 205 12702.90 19.65 55173.35 88888.00 2008-07-23 08:59:36.000 205 12702.90 19.70 55173.35 88888.00 2008-07-23 08:59:36.125 205 12702.85 19.70 55173.38 88888.00 2008-07-23 08:59:36.250 205 12702.83 19.68 55173.40 88888.00 2008-07-23 08:59:36.375 205 12702.90 19.68 55173.40 88888.00 2008-07-23 08:59:36.500 205 12702.85 19.68 55173.38 88888.00 2008-07-23 08:59:36.625 205 12702.80 19.68 55173.40 88888.00 2008-07-23 08:59:36.750 205 12702.77 19.68 55173.43 88888.00 2008-07-23 08:59:36.875 205 12702.80 19.68 55173.45 88888.00 2008-07-23 08:59:37.000 205 12702.80 19.68 55173.43 88888.00 2008-07-23 08:59:37.125 205 12702.77 19.65 55173.45 88888.00 2008-07-23 08:59:37.250 205 12702.77 19.65 55173.45 88888.00 2008-07-23 08:59:37.375 205 12702.77 19.68 55173.45 88888.00 2008-07-23 08:59:37.500 205 12702.75 19.70 55173.43 88888.00 2008-07-23 08:59:37.625 205 12702.62 19.70 55173.43 88888.00 2008-07-23 08:59:37.750 205 12702.62 19.65 55173.45 88888.00 2008-07-23 08:59:37.875 205 12702.60 19.68 55173.47 88888.00 2008-07-23 08:59:38.000 205 12702.60 19.68 55173.47 88888.00 2008-07-23 08:59:38.125 205 12702.60 19.65 55173.47 88888.00 2008-07-23 08:59:38.250 205 12702.58 19.60 55173.50 88888.00 2008-07-23 08:59:38.375 205 12702.60 19.62 55173.50 88888.00 2008-07-23 08:59:38.500 205 12702.60 19.60 55173.53 88888.00 2008-07-23 08:59:38.625 205 12702.50 19.60 55173.55 88888.00 2008-07-23 08:59:38.750 205 12702.42 19.62 55173.55 88888.00 2008-07-23 08:59:38.875 205 12702.48 19.60 55173.57 88888.00 2008-07-23 08:59:39.000 205 12702.52 19.60 55173.55 88888.00 2008-07-23 08:59:39.125 205 12702.42 19.60 55173.57 88888.00 2008-07-23 08:59:39.250 205 12702.33 19.60 55173.60 88888.00 2008-07-23 08:59:39.375 205 12702.33 19.57 55173.60 88888.00 2008-07-23 08:59:39.500 205 12702.27 19.57 55173.60 88888.00 2008-07-23 08:59:39.625 205 12702.27 19.52 55173.62 88888.00 2008-07-23 08:59:39.750 205 12702.25 19.50 55173.60 88888.00 2008-07-23 08:59:39.875 205 12702.12 19.48 55173.62 88888.00 2008-07-23 08:59:40.000 205 12702.15 19.48 55173.65 88888.00 2008-07-23 08:59:40.125 205 12702.12 19.48 55173.68 88888.00 2008-07-23 08:59:40.250 205 12702.08 19.43 55173.70 88888.00 2008-07-23 08:59:40.375 205 12702.05 19.40 55173.72 88888.00 2008-07-23 08:59:40.500 205 12702.05 19.38 55173.70 88888.00 2008-07-23 08:59:40.625 205 12702.00 19.40 55173.70 88888.00 2008-07-23 08:59:40.750 205 12701.98 19.38 55173.70 88888.00 2008-07-23 08:59:40.875 205 12701.90 19.35 55173.70 88888.00 2008-07-23 08:59:41.000 205 12701.90 19.32 55173.72 88888.00 2008-07-23 08:59:41.125 205 12701.88 19.27 55173.70 88888.00 2008-07-23 08:59:41.250 205 12701.88 19.27 55173.72 88888.00 2008-07-23 08:59:41.375 205 12701.90 19.27 55173.78 88888.00 2008-07-23 08:59:41.500 205 12701.85 19.27 55173.75 88888.00 2008-07-23 08:59:41.625 205 12701.85 19.25 55173.78 88888.00 2008-07-23 08:59:41.750 205 12701.80 19.23 55173.82 88888.00 2008-07-23 08:59:41.875 205 12701.67 19.20 55173.82 88888.00 2008-07-23 08:59:42.000 205 12701.65 19.20 55173.82 88888.00 2008-07-23 08:59:42.125 205 12701.55 19.18 55173.88 88888.00 2008-07-23 08:59:42.250 205 12701.52 19.12 55173.90 88888.00 2008-07-23 08:59:42.375 205 12701.52 19.12 55173.90 88888.00 2008-07-23 08:59:42.500 205 12701.48 19.07 55173.90 88888.00 2008-07-23 08:59:42.625 205 12701.48 19.07 55173.93 88888.00 2008-07-23 08:59:42.750 205 12701.50 19.05 55173.93 88888.00 2008-07-23 08:59:42.875 205 12701.48 19.02 55173.95 88888.00 2008-07-23 08:59:43.000 205 12701.48 18.98 55173.97 88888.00 2008-07-23 08:59:43.125 205 12701.42 18.95 55173.95 88888.00 2008-07-23 08:59:43.250 205 12701.38 18.93 55173.95 88888.00 2008-07-23 08:59:43.375 205 12701.40 18.90 55173.97 88888.00 2008-07-23 08:59:43.500 205 12701.35 18.88 55173.97 88888.00 2008-07-23 08:59:43.625 205 12701.30 18.82 55174.00 88888.00 2008-07-23 08:59:43.750 205 12701.27 18.80 55174.03 88888.00 2008-07-23 08:59:43.875 205 12701.23 18.77 55174.00 88888.00 2008-07-23 08:59:44.000 205 12701.23 18.75 55174.03 88888.00 2008-07-23 08:59:44.125 205 12701.20 18.70 55174.05 88888.00 2008-07-23 08:59:44.250 205 12701.12 18.68 55174.10 88888.00 2008-07-23 08:59:44.375 205 12701.10 18.68 55174.10 88888.00 2008-07-23 08:59:44.500 205 12701.08 18.62 55174.12 88888.00 2008-07-23 08:59:44.625 205 12701.08 18.60 55174.12 88888.00 2008-07-23 08:59:44.750 205 12701.08 18.57 55174.15 88888.00 2008-07-23 08:59:44.875 205 12701.02 18.55 55174.18 88888.00 2008-07-23 08:59:45.000 205 12700.98 18.50 55174.18 88888.00 2008-07-23 08:59:45.125 205 12700.90 18.48 55174.20 88888.00 2008-07-23 08:59:45.250 205 12700.90 18.43 55174.22 88888.00 2008-07-23 08:59:45.375 205 12700.95 18.40 55174.20 88888.00 2008-07-23 08:59:45.500 205 12700.88 18.35 55174.22 88888.00 2008-07-23 08:59:45.625 205 12700.80 18.32 55174.22 88888.00 2008-07-23 08:59:45.750 205 12700.75 18.30 55174.25 88888.00 2008-07-23 08:59:45.875 205 12700.70 18.25 55174.28 88888.00 2008-07-23 08:59:46.000 205 12700.70 18.20 55174.25 88888.00 2008-07-23 08:59:46.125 205 12700.65 18.18 55174.30 88888.00 2008-07-23 08:59:46.250 205 12700.58 18.10 55174.32 88888.00 2008-07-23 08:59:46.375 205 12700.58 18.07 55174.30 88888.00 2008-07-23 08:59:46.500 205 12700.55 18.02 55174.32 88888.00 2008-07-23 08:59:46.625 205 12700.48 18.02 55174.35 88888.00 2008-07-23 08:59:46.750 205 12700.50 18.00 55174.38 88888.00 2008-07-23 08:59:46.875 205 12700.50 17.95 55174.40 88888.00 2008-07-23 08:59:47.000 205 12700.45 17.93 55174.38 88888.00 2008-07-23 08:59:47.125 205 12700.35 17.82 55174.38 88888.00 2008-07-23 08:59:47.250 205 12700.27 17.82 55174.40 88888.00 2008-07-23 08:59:47.375 205 12700.23 17.82 55174.43 88888.00 2008-07-23 08:59:47.500 205 12700.23 17.80 55174.45 88888.00 2008-07-23 08:59:47.625 205 12700.30 17.75 55174.45 88888.00 2008-07-23 08:59:47.750 205 12700.25 17.70 55174.47 88888.00 2008-07-23 08:59:47.875 205 12700.12 17.65 55174.50 88888.00 2008-07-23 08:59:48.000 205 12700.15 17.60 55174.47 88888.00 2008-07-23 08:59:48.125 205 12700.17 17.57 55174.50 88888.00 2008-07-23 08:59:48.250 205 12700.12 17.52 55174.53 88888.00 2008-07-23 08:59:48.375 205 12700.08 17.52 55174.53 88888.00 2008-07-23 08:59:48.500 205 12700.05 17.50 55174.50 88888.00 2008-07-23 08:59:48.625 205 12700.02 17.45 55174.55 88888.00 2008-07-23 08:59:48.750 205 12700.02 17.40 55174.53 88888.00 2008-07-23 08:59:48.875 205 12699.98 17.35 55174.53 88888.00 2008-07-23 08:59:49.000 205 12699.92 17.32 55174.55 88888.00 2008-07-23 08:59:49.125 205 12699.88 17.30 55174.60 88888.00 2008-07-23 08:59:49.250 205 12699.77 17.20 55174.60 88888.00 2008-07-23 08:59:49.375 205 12699.77 17.20 55174.60 88888.00 2008-07-23 08:59:49.500 205 12699.80 17.20 55174.60 88888.00 2008-07-23 08:59:49.625 205 12699.80 17.15 55174.60 88888.00 2008-07-23 08:59:49.750 205 12699.70 17.10 55174.57 88888.00 2008-07-23 08:59:49.875 205 12699.65 17.10 55174.62 88888.00 2008-07-23 08:59:50.000 205 12699.65 17.07 55174.65 88888.00 2008-07-23 08:59:50.125 205 12699.70 17.02 55174.65 88888.00 2008-07-23 08:59:50.250 205 12699.65 16.95 55174.65 88888.00 2008-07-23 08:59:50.375 205 12699.65 16.93 55174.65 88888.00 2008-07-23 08:59:50.500 205 12699.65 16.93 55174.68 88888.00 2008-07-23 08:59:50.625 205 12699.62 16.90 55174.70 88888.00 2008-07-23 08:59:50.750 205 12699.60 16.88 55174.70 88888.00 2008-07-23 08:59:50.875 205 12699.58 16.85 55174.70 88888.00 2008-07-23 08:59:51.000 205 12699.52 16.80 55174.68 88888.00 2008-07-23 08:59:51.125 205 12699.52 16.73 55174.68 88888.00 2008-07-23 08:59:51.250 205 12699.50 16.70 55174.70 88888.00 2008-07-23 08:59:51.375 205 12699.48 16.68 55174.70 88888.00 2008-07-23 08:59:51.500 205 12699.40 16.68 55174.72 88888.00 2008-07-23 08:59:51.625 205 12699.35 16.65 55174.75 88888.00 2008-07-23 08:59:51.750 205 12699.38 16.62 55174.75 88888.00 2008-07-23 08:59:51.875 205 12699.42 16.60 55174.78 88888.00 2008-07-23 08:59:52.000 205 12699.42 16.55 55174.78 88888.00 2008-07-23 08:59:52.125 205 12699.35 16.48 55174.78 88888.00 2008-07-23 08:59:52.250 205 12699.25 16.45 55174.80 88888.00 2008-07-23 08:59:52.375 205 12699.20 16.43 55174.80 88888.00 2008-07-23 08:59:52.500 205 12699.23 16.43 55174.82 88888.00 2008-07-23 08:59:52.625 205 12699.25 16.38 55174.82 88888.00 2008-07-23 08:59:52.750 205 12699.15 16.32 55174.82 88888.00 2008-07-23 08:59:52.875 205 12699.15 16.27 55174.82 88888.00 2008-07-23 08:59:53.000 205 12699.17 16.23 55174.82 88888.00 2008-07-23 08:59:53.125 205 12699.15 16.20 55174.85 88888.00 2008-07-23 08:59:53.250 205 12699.02 16.18 55174.88 88888.00 2008-07-23 08:59:53.375 205 12698.92 16.15 55174.90 88888.00 2008-07-23 08:59:53.500 205 12698.90 16.12 55174.90 88888.00 2008-07-23 08:59:53.625 205 12698.92 16.10 55174.93 88888.00 2008-07-23 08:59:53.750 205 12698.95 16.05 55174.90 88888.00 2008-07-23 08:59:53.875 205 12698.95 16.02 55174.90 88888.00 2008-07-23 08:59:54.000 205 12698.95 16.00 55174.90 88888.00 2008-07-23 08:59:54.125 205 12698.92 15.95 55174.93 88888.00 2008-07-23 08:59:54.250 205 12698.85 15.90 55174.93 88888.00 2008-07-23 08:59:54.375 205 12698.85 15.85 55174.93 88888.00 2008-07-23 08:59:54.500 205 12698.90 15.82 55174.93 88888.00 2008-07-23 08:59:54.625 205 12698.92 15.78 55174.95 88888.00 2008-07-23 08:59:54.750 205 12698.88 15.75 55174.93 88888.00 2008-07-23 08:59:54.875 205 12698.85 15.70 55174.93 88888.00 2008-07-23 08:59:55.000 205 12698.85 15.65 55174.93 88888.00 2008-07-23 08:59:55.125 205 12698.80 15.65 55174.97 88888.00 2008-07-23 08:59:55.250 205 12698.73 15.57 55174.97 88888.00 2008-07-23 08:59:55.375 205 12698.75 15.55 55174.95 88888.00 2008-07-23 08:59:55.500 205 12698.73 15.50 55174.95 88888.00 2008-07-23 08:59:55.625 205 12698.73 15.47 55174.95 88888.00 2008-07-23 08:59:55.750 205 12698.70 15.40 55174.97 88888.00 2008-07-23 08:59:55.875 205 12698.70 15.38 55174.97 88888.00 2008-07-23 08:59:56.000 205 12698.73 15.32 55174.97 88888.00 2008-07-23 08:59:56.125 205 12698.73 15.30 55174.95 88888.00 2008-07-23 08:59:56.250 205 12698.77 15.28 55174.97 88888.00 2008-07-23 08:59:56.375 205 12698.83 15.28 55175.00 88888.00 2008-07-23 08:59:56.500 205 12698.80 15.25 55175.00 88888.00 2008-07-23 08:59:56.625 205 12698.73 15.20 55174.97 88888.00 2008-07-23 08:59:56.750 205 12698.73 15.18 55174.97 88888.00 2008-07-23 08:59:56.875 205 12698.73 15.15 55174.97 88888.00 2008-07-23 08:59:57.000 205 12698.67 15.10 55174.97 88888.00 2008-07-23 08:59:57.125 205 12698.65 15.07 55174.97 88888.00 2008-07-23 08:59:57.250 205 12698.67 15.05 55175.00 88888.00 2008-07-23 08:59:57.375 205 12698.67 15.03 55175.00 88888.00 2008-07-23 08:59:57.500 205 12698.62 15.00 55174.97 88888.00 2008-07-23 08:59:57.625 205 12698.60 14.95 55174.97 88888.00 2008-07-23 08:59:57.750 205 12698.60 14.93 55175.00 88888.00 2008-07-23 08:59:57.875 205 12698.60 14.90 55174.97 88888.00 2008-07-23 08:59:58.000 205 12698.55 14.88 55174.95 88888.00 2008-07-23 08:59:58.125 205 12698.58 14.85 55174.95 88888.00 2008-07-23 08:59:58.250 205 12698.55 14.80 55174.97 88888.00 2008-07-23 08:59:58.375 205 12698.58 14.80 55174.97 88888.00 2008-07-23 08:59:58.500 205 12698.55 14.78 55174.97 88888.00 2008-07-23 08:59:58.625 205 12698.60 14.78 55174.97 88888.00 2008-07-23 08:59:58.750 205 12698.60 14.75 55174.97 88888.00 2008-07-23 08:59:58.875 205 12698.60 14.72 55175.00 88888.00 2008-07-23 08:59:59.000 205 12698.60 14.70 55174.95 88888.00 2008-07-23 08:59:59.125 205 12698.60 14.70 55174.95 88888.00 2008-07-23 08:59:59.250 205 12698.50 14.65 55174.95 88888.00 2008-07-23 08:59:59.375 205 12698.48 14.62 55174.97 88888.00 2008-07-23 08:59:59.500 205 12698.48 14.62 55174.95 88888.00 2008-07-23 08:59:59.625 205 12698.52 14.60 55174.95 88888.00 2008-07-23 08:59:59.750 205 12698.60 14.57 55174.95 88888.00 2008-07-23 08:59:59.875 205 12698.62 14.55 55174.97 88888.00 2008-07-23 09:00:00.000 205 12698.60 14.50 55174.97 88888.00 2008-07-23 09:00:00.125 205 12698.58 14.47 55174.95 88888.00 2008-07-23 09:00:00.250 205 12698.55 14.47 55174.95 88888.00 2008-07-23 09:00:00.375 205 12698.62 14.50 55174.95 88888.00 2008-07-23 09:00:00.500 205 12698.62 14.50 55174.93 88888.00 2008-07-23 09:00:00.625 205 12698.60 14.47 55174.93 88888.00 2008-07-23 09:00:00.750 205 12698.60 14.47 55174.90 88888.00 2008-07-23 09:00:00.875 205 12698.67 14.45 55174.88 88888.00 2008-07-23 09:00:01.000 205 12698.70 14.43 55174.88 88888.00 2008-07-23 09:00:01.125 205 12698.70 14.43 55174.93 88888.00 2008-07-23 09:00:01.250 205 12698.65 14.38 55174.90 88888.00 2008-07-23 09:00:01.375 205 12698.67 14.38 55174.88 88888.00 2008-07-23 09:00:01.500 205 12698.65 14.38 55174.88 88888.00 2008-07-23 09:00:01.625 205 12698.73 14.38 55174.85 88888.00 2008-07-23 09:00:01.750 205 12698.77 14.38 55174.85 88888.00 2008-07-23 09:00:01.875 205 12698.77 14.38 55174.82 88888.00 2008-07-23 09:00:02.000 205 12698.77 14.38 55174.85 88888.00 2008-07-23 09:00:02.125 205 12698.83 14.38 55174.85 88888.00 2008-07-23 09:00:02.250 205 12698.85 14.32 55174.85 88888.00 2008-07-23 09:00:02.375 205 12698.90 14.35 55174.80 88888.00 2008-07-23 09:00:02.500 205 12698.90 14.30 55174.80 88888.00 2008-07-23 09:00:02.625 205 12698.90 14.32 55174.80 88888.00 2008-07-23 09:00:02.750 205 12698.95 14.30 55174.80 88888.00 2008-07-23 09:00:02.875 205 12698.95 14.30 55174.80 88888.00 2008-07-23 09:00:03.000 205 12698.98 14.32 55174.78 88888.00 2008-07-23 09:00:03.125 205 12699.02 14.30 55174.78 88888.00 2008-07-23 09:00:03.250 205 12698.98 14.30 55174.78 88888.00 2008-07-23 09:00:03.375 205 12698.92 14.32 55174.78 88888.00 2008-07-23 09:00:03.500 205 12698.95 14.32 55174.75 88888.00 2008-07-23 09:00:03.625 205 12699.00 14.30 55174.70 88888.00 2008-07-23 09:00:03.750 205 12699.08 14.30 55174.68 88888.00 2008-07-23 09:00:03.875 205 12699.12 14.30 55174.68 88888.00 2008-07-23 09:00:04.000 205 12699.12 14.30 55174.65 88888.00 2008-07-23 09:00:04.125 205 12699.10 14.30 55174.68 88888.00 2008-07-23 09:00:04.250 205 12699.12 14.32 55174.65 88888.00 2008-07-23 09:00:04.375 205 12699.20 14.32 55174.65 88888.00 2008-07-23 09:00:04.500 205 12699.20 14.38 55174.62 88888.00 2008-07-23 09:00:04.625 205 12699.23 14.38 55174.62 88888.00 2008-07-23 09:00:04.750 205 12699.20 14.38 55174.60 88888.00 2008-07-23 09:00:04.875 205 12699.20 14.38 55174.57 88888.00 2008-07-23 09:00:05.000 205 12699.27 14.38 55174.57 88888.00 2008-07-23 09:00:05.125 205 12699.27 14.38 55174.60 88888.00 2008-07-23 09:00:05.250 205 12699.25 14.38 55174.57 88888.00 2008-07-23 09:00:05.375 205 12699.25 14.38 55174.55 88888.00 2008-07-23 09:00:05.500 205 12699.27 14.38 55174.53 88888.00 2008-07-23 09:00:05.625 205 12699.25 14.38 55174.50 88888.00 2008-07-23 09:00:05.750 205 12699.27 14.38 55174.50 88888.00 2008-07-23 09:00:05.875 205 12699.35 14.38 55174.50 88888.00 2008-07-23 09:00:06.000 205 12699.42 14.40 55174.50 88888.00 2008-07-23 09:00:06.125 205 12699.40 14.45 55174.50 88888.00 2008-07-23 09:00:06.250 205 12699.40 14.43 55174.47 88888.00 2008-07-23 09:00:06.375 205 12699.45 14.45 55174.45 88888.00 2008-07-23 09:00:06.500 205 12699.45 14.45 55174.45 88888.00 2008-07-23 09:00:06.625 205 12699.48 14.45 55174.43 88888.00 2008-07-23 09:00:06.750 205 12699.48 14.47 55174.43 88888.00 2008-07-23 09:00:06.875 205 12699.45 14.47 55174.43 88888.00 2008-07-23 09:00:07.000 205 12699.48 14.50 55174.38 88888.00 2008-07-23 09:00:07.125 205 12699.52 14.50 55174.38 88888.00 2008-07-23 09:00:07.250 205 12699.52 14.53 55174.38 88888.00 2008-07-23 09:00:07.375 205 12699.60 14.53 55174.35 88888.00 2008-07-23 09:00:07.500 205 12699.60 14.53 55174.32 88888.00 2008-07-23 09:00:07.625 205 12699.60 14.57 55174.30 88888.00 2008-07-23 09:00:07.750 205 12699.65 14.62 55174.30 88888.00 2008-07-23 09:00:07.875 205 12699.70 14.65 55174.28 88888.00 2008-07-23 09:00:08.000 205 12699.73 14.65 55174.22 88888.00 2008-07-23 09:00:08.125 205 12699.73 14.65 55174.22 88888.00 2008-07-23 09:00:08.250 205 12699.75 14.65 55174.20 88888.00 2008-07-23 09:00:08.375 205 12699.75 14.70 55174.20 88888.00 2008-07-23 09:00:08.500 205 12699.75 14.72 55174.18 88888.00 2008-07-23 09:00:08.625 205 12699.85 14.72 55174.12 88888.00 2008-07-23 09:00:08.750 205 12699.90 14.72 55174.15 88888.00 2008-07-23 09:00:08.875 205 12699.88 14.75 55174.12 88888.00 2008-07-23 09:00:09.000 205 12699.88 14.75 55174.10 88888.00 2008-07-23 09:00:09.125 205 12699.88 14.78 55174.10 88888.00 2008-07-23 09:00:09.250 205 12699.88 14.82 55174.10 88888.00 2008-07-23 09:00:09.375 205 12699.88 14.85 55174.07 88888.00 2008-07-23 09:00:09.500 205 12699.88 14.85 55174.05 88888.00 2008-07-23 09:00:09.625 205 12699.88 14.82 55174.05 88888.00 2008-07-23 09:00:09.750 205 12699.90 14.88 55174.05 88888.00 2008-07-23 09:00:09.875 205 12699.95 14.90 55174.03 88888.00 2008-07-23 09:00:10.000 205 12699.98 14.93 55174.00 88888.00 2008-07-23 09:00:10.125 205 12699.98 14.93 55173.97 88888.00 2008-07-23 09:00:10.250 205 12699.95 14.93 55173.95 88888.00 2008-07-23 09:00:10.375 205 12700.00 14.95 55173.93 88888.00 2008-07-23 09:00:10.500 205 12700.10 14.97 55173.90 88888.00 2008-07-23 09:00:10.625 205 12700.20 15.00 55173.90 88888.00 2008-07-23 09:00:10.750 205 12700.23 15.00 55173.90 88888.00 2008-07-23 09:00:10.875 205 12700.25 15.03 55173.90 88888.00 2008-07-23 09:00:11.000 205 12700.27 15.05 55173.88 88888.00 2008-07-23 09:00:11.125 205 12700.17 15.07 55173.88 88888.00 2008-07-23 09:00:11.250 205 12700.10 15.05 55173.82 88888.00 2008-07-23 09:00:11.375 205 12700.12 15.05 55173.80 88888.00 2008-07-23 09:00:11.500 205 12700.20 15.10 55173.82 88888.00 2008-07-23 09:00:11.625 205 12700.25 15.10 55173.80 88888.00 2008-07-23 09:00:11.750 205 12700.27 15.10 55173.78 88888.00 2008-07-23 09:00:11.875 205 12700.25 15.10 55173.75 88888.00 2008-07-23 09:00:12.000 205 12700.25 15.12 55173.75 88888.00 2008-07-23 09:00:12.125 205 12700.27 15.15 55173.72 88888.00 2008-07-23 09:00:12.250 205 12700.33 15.15 55173.70 88888.00 2008-07-23 09:00:12.375 205 12700.38 15.15 55173.68 88888.00 2008-07-23 09:00:12.500 205 12700.40 15.12 55173.65 88888.00 2008-07-23 09:00:12.625 205 12700.40 15.15 55173.68 88888.00 2008-07-23 09:00:12.750 205 12700.40 15.18 55173.65 88888.00 2008-07-23 09:00:12.875 205 12700.38 15.18 55173.65 88888.00 2008-07-23 09:00:13.000 205 12700.40 15.12 55173.65 88888.00 2008-07-23 09:00:13.125 205 12700.42 15.15 55173.65 88888.00 2008-07-23 09:00:13.250 205 12700.50 15.15 55173.62 88888.00 2008-07-23 09:00:13.375 205 12700.58 15.15 55173.60 88888.00 2008-07-23 09:00:13.500 205 12700.50 15.15 55173.60 88888.00 2008-07-23 09:00:13.625 205 12700.45 15.15 55173.60 88888.00 2008-07-23 09:00:13.750 205 12700.45 15.15 55173.57 88888.00 2008-07-23 09:00:13.875 205 12700.48 15.18 55173.57 88888.00 2008-07-23 09:00:14.000 205 12700.48 15.15 55173.57 88888.00 2008-07-23 09:00:14.125 205 12700.55 15.12 55173.57 88888.00 2008-07-23 09:00:14.250 205 12700.55 15.10 55173.57 88888.00 2008-07-23 09:00:14.375 205 12700.55 15.10 55173.55 88888.00 2008-07-23 09:00:14.500 205 12700.50 15.10 55173.53 88888.00 2008-07-23 09:00:14.625 205 12700.48 15.05 55173.50 88888.00 2008-07-23 09:00:14.750 205 12700.42 15.03 55173.47 88888.00 2008-07-23 09:00:14.875 205 12700.45 15.03 55173.45 88888.00 2008-07-23 09:00:15.000 205 12700.52 15.00 55173.47 88888.00 2008-07-23 09:00:15.125 205 12700.52 14.97 55173.47 88888.00 2008-07-23 09:00:15.250 205 12700.42 14.95 55173.47 88888.00 2008-07-23 09:00:15.375 205 12700.45 14.95 55173.45 88888.00 2008-07-23 09:00:15.500 205 12700.48 14.97 55173.43 88888.00 2008-07-23 09:00:15.625 205 12700.45 14.95 55173.43 88888.00 2008-07-23 09:00:15.750 205 12700.45 14.93 55173.43 88888.00 2008-07-23 09:00:15.875 205 12700.50 14.93 55173.40 88888.00 2008-07-23 09:00:16.000 205 12700.50 14.93 55173.40 88888.00 2008-07-23 09:00:16.125 205 12700.48 14.90 55173.40 88888.00 2008-07-23 09:00:16.250 205 12700.42 14.90 55173.35 88888.00 2008-07-23 09:00:16.375 205 12700.40 14.85 55173.35 88888.00 2008-07-23 09:00:16.500 205 12700.35 14.85 55173.35 88888.00 2008-07-23 09:00:16.625 205 12700.38 14.85 55173.35 88888.00 2008-07-23 09:00:16.750 205 12700.42 14.82 55173.38 88888.00 2008-07-23 09:00:16.875 205 12700.42 14.80 55173.35 88888.00 2008-07-23 09:00:17.000 205 12700.45 14.78 55173.32 88888.00 2008-07-23 09:00:17.125 205 12700.48 14.75 55173.30 88888.00 2008-07-23 09:00:17.250 205 12700.50 14.78 55173.30 88888.00 2008-07-23 09:00:17.375 205 12700.50 14.75 55173.28 88888.00 2008-07-23 09:00:17.500 205 12700.45 14.72 55173.28 88888.00 2008-07-23 09:00:17.625 205 12700.48 14.72 55173.28 88888.00 2008-07-23 09:00:17.750 205 12700.45 14.70 55173.28 88888.00 2008-07-23 09:00:17.875 205 12700.38 14.68 55173.25 88888.00 2008-07-23 09:00:18.000 205 12700.45 14.65 55173.25 88888.00 2008-07-23 09:00:18.125 205 12700.52 14.65 55173.28 88888.00 2008-07-23 09:00:18.250 205 12700.55 14.62 55173.25 88888.00 2008-07-23 09:00:18.375 205 12700.55 14.62 55173.28 88888.00 2008-07-23 09:00:18.500 205 12700.48 14.60 55173.25 88888.00 2008-07-23 09:00:18.625 205 12700.50 14.60 55173.22 88888.00 2008-07-23 09:00:18.750 205 12700.48 14.57 55173.22 88888.00 2008-07-23 09:00:18.875 205 12700.52 14.57 55173.20 88888.00 2008-07-23 09:00:19.000 205 12700.52 14.55 55173.15 88888.00 2008-07-23 09:00:19.125 205 12700.52 14.53 55173.15 88888.00 2008-07-23 09:00:19.250 205 12700.50 14.50 55173.10 88888.00 2008-07-23 09:00:19.375 205 12700.50 14.50 55173.10 88888.00 2008-07-23 09:00:19.500 205 12700.55 14.50 55173.10 88888.00 2008-07-23 09:00:19.625 205 12700.60 14.45 55173.12 88888.00 2008-07-23 09:00:19.750 205 12700.62 14.43 55173.12 88888.00 2008-07-23 09:00:19.875 205 12700.58 14.43 55173.15 88888.00 2008-07-23 09:00:20.000 205 12700.52 14.40 55173.10 88888.00 2008-07-23 09:00:20.125 205 12700.48 14.40 55173.12 88888.00 2008-07-23 09:00:20.250 205 12700.52 14.35 55173.15 88888.00 2008-07-23 09:00:20.375 205 12700.60 14.35 55173.15 88888.00 2008-07-23 09:00:20.500 205 12700.62 14.35 55173.12 88888.00 2008-07-23 09:00:20.625 205 12700.62 14.32 55173.07 88888.00 2008-07-23 09:00:20.750 205 12700.58 14.30 55173.07 88888.00 2008-07-23 09:00:20.875 205 12700.58 14.30 55173.07 88888.00 2008-07-23 09:00:21.000 205 12700.62 14.28 55173.05 88888.00 2008-07-23 09:00:21.125 205 12700.58 14.22 55173.05 88888.00 2008-07-23 09:00:21.250 205 12700.55 14.20 55173.05 88888.00 2008-07-23 09:00:21.375 205 12700.60 14.18 55173.05 88888.00 2008-07-23 09:00:21.500 205 12700.62 14.15 55173.03 88888.00 2008-07-23 09:00:21.625 205 12700.70 14.10 55173.03 88888.00 2008-07-23 09:00:21.750 205 12700.70 14.07 55173.03 88888.00 2008-07-23 09:00:21.875 205 12700.73 14.05 55173.05 88888.00 2008-07-23 09:00:22.000 205 12700.75 14.03 55173.03 88888.00 2008-07-23 09:00:22.125 205 12700.73 14.03 55173.03 88888.00 2008-07-23 09:00:22.250 205 12700.70 13.97 55173.03 88888.00 2008-07-23 09:00:22.375 205 12700.73 13.97 55173.00 88888.00 2008-07-23 09:00:22.500 205 12700.73 13.95 55173.00 88888.00 2008-07-23 09:00:22.625 205 12700.65 13.90 55172.95 88888.00 2008-07-23 09:00:22.750 205 12700.60 13.88 55172.95 88888.00 2008-07-23 09:00:22.875 205 12700.55 13.85 55172.97 88888.00 2008-07-23 09:00:23.000 205 12700.60 13.85 55172.97 88888.00 2008-07-23 09:00:23.125 205 12700.65 13.82 55172.95 88888.00 2008-07-23 09:00:23.250 205 12700.73 13.80 55172.95 88888.00 2008-07-23 09:00:23.375 205 12700.75 13.80 55172.97 88888.00 2008-07-23 09:00:23.500 205 12700.75 13.78 55172.95 88888.00 2008-07-23 09:00:23.625 205 12700.77 13.75 55172.90 88888.00 2008-07-23 09:00:23.750 205 12700.77 13.72 55172.88 88888.00 2008-07-23 09:00:23.875 205 12700.80 13.70 55172.88 88888.00 2008-07-23 09:00:24.000 205 12700.83 13.65 55172.88 88888.00 2008-07-23 09:00:24.125 205 12700.85 13.62 55172.88 88888.00 2008-07-23 09:00:24.250 205 12700.75 13.60 55172.88 88888.00 2008-07-23 09:00:24.375 205 12700.77 13.62 55172.88 88888.00 2008-07-23 09:00:24.500 205 12700.83 13.60 55172.85 88888.00 2008-07-23 09:00:24.625 205 12700.85 13.57 55172.85 88888.00 2008-07-23 09:00:24.750 205 12700.88 13.55 55172.85 88888.00 2008-07-23 09:00:24.875 205 12700.90 13.55 55172.82 88888.00 2008-07-23 09:00:25.000 205 12700.85 13.50 55172.82 88888.00 2008-07-23 09:00:25.125 205 12700.85 13.45 55172.82 88888.00 2008-07-23 09:00:25.250 205 12700.90 13.47 55172.80 88888.00 2008-07-23 09:00:25.375 205 12700.95 13.47 55172.80 88888.00 2008-07-23 09:00:25.500 205 12700.98 13.50 55172.80 88888.00 2008-07-23 09:00:25.625 205 12701.00 13.50 55172.80 88888.00 2008-07-23 09:00:25.750 205 12701.05 13.45 55172.78 88888.00 2008-07-23 09:00:25.875 205 12701.08 13.45 55172.75 88888.00 2008-07-23 09:00:26.000 205 12701.17 13.45 55172.75 88888.00 2008-07-23 09:00:26.125 205 12701.20 13.45 55172.78 88888.00 2008-07-23 09:00:26.250 205 12701.17 13.40 55172.72 88888.00 2008-07-23 09:00:26.375 205 12701.23 13.40 55172.70 88888.00 2008-07-23 09:00:26.500 205 12701.23 13.40 55172.70 88888.00 2008-07-23 09:00:26.625 205 12701.25 13.40 55172.70 88888.00 2008-07-23 09:00:26.750 205 12701.30 13.38 55172.68 88888.00 2008-07-23 09:00:26.875 205 12701.30 13.38 55172.68 88888.00 2008-07-23 09:00:27.000 205 12701.27 13.38 55172.65 88888.00 2008-07-23 09:00:27.125 205 12701.30 13.38 55172.68 88888.00 2008-07-23 09:00:27.250 205 12701.30 13.35 55172.70 88888.00 2008-07-23 09:00:27.375 205 12701.30 13.35 55172.68 88888.00 2008-07-23 09:00:27.500 205 12701.30 13.35 55172.68 88888.00 2008-07-23 09:00:27.625 205 12701.33 13.35 55172.65 88888.00 2008-07-23 09:00:27.750 205 12701.40 13.35 55172.68 88888.00 2008-07-23 09:00:27.875 205 12701.42 13.35 55172.68 88888.00 2008-07-23 09:00:28.000 205 12701.50 13.32 55172.65 88888.00 2008-07-23 09:00:28.125 205 12701.55 13.35 55172.62 88888.00 2008-07-23 09:00:28.250 205 12701.55 13.32 55172.62 88888.00 2008-07-23 09:00:28.375 205 12701.52 13.32 55172.57 88888.00 2008-07-23 09:00:28.500 205 12701.50 13.32 55172.57 88888.00 2008-07-23 09:00:28.625 205 12701.48 13.35 55172.62 88888.00 2008-07-23 09:00:28.750 205 12701.48 13.35 55172.60 88888.00 2008-07-23 09:00:28.875 205 12701.50 13.35 55172.60 88888.00 2008-07-23 09:00:29.000 205 12701.55 13.38 55172.57 88888.00 2008-07-23 09:00:29.125 205 12701.52 13.35 55172.55 88888.00 2008-07-23 09:00:29.250 205 12701.50 13.35 55172.55 88888.00 2008-07-23 09:00:29.375 205 12701.60 13.32 55172.55 88888.00 2008-07-23 09:00:29.500 205 12701.62 13.35 55172.55 88888.00 2008-07-23 09:00:29.625 205 12701.62 13.38 55172.55 88888.00 2008-07-23 09:00:29.750 205 12701.65 13.40 55172.55 88888.00 2008-07-23 09:00:29.875 205 12701.67 13.40 55172.55 88888.00 2008-07-23 09:00:30.000 205 12701.67 13.43 55172.53 88888.00 2008-07-23 09:00:30.125 205 12701.67 13.43 55172.53 88888.00 2008-07-23 09:00:30.250 205 12701.70 13.43 55172.50 88888.00 2008-07-23 09:00:30.375 205 12701.70 13.45 55172.50 88888.00 2008-07-23 09:00:30.500 205 12701.70 13.45 55172.50 88888.00 2008-07-23 09:00:30.625 205 12701.67 13.43 55172.50 88888.00 2008-07-23 09:00:30.750 205 12701.67 13.47 55172.50 88888.00 2008-07-23 09:00:30.875 205 12701.77 13.50 55172.50 88888.00 2008-07-23 09:00:31.000 205 12701.77 13.53 55172.47 88888.00 2008-07-23 09:00:31.125 205 12701.83 13.53 55172.47 88888.00 2008-07-23 09:00:31.250 205 12701.83 13.55 55172.45 88888.00 2008-07-23 09:00:31.375 205 12701.77 13.57 55172.45 88888.00 2008-07-23 09:00:31.500 205 12701.77 13.60 55172.45 88888.00 2008-07-23 09:00:31.625 205 12701.85 13.60 55172.45 88888.00 2008-07-23 09:00:31.750 205 12701.85 13.62 55172.43 88888.00 2008-07-23 09:00:31.875 205 12701.83 13.65 55172.40 88888.00 2008-07-23 09:00:32.000 205 12701.75 13.68 55172.43 88888.00 2008-07-23 09:00:32.125 205 12701.80 13.70 55172.40 88888.00 2008-07-23 09:00:32.250 205 12701.85 13.75 55172.40 88888.00 2008-07-23 09:00:32.375 205 12701.88 13.80 55172.40 88888.00 2008-07-23 09:00:32.500 205 12701.88 13.82 55172.40 88888.00 2008-07-23 09:00:32.625 205 12701.83 13.85 55172.38 88888.00 2008-07-23 09:00:32.750 205 12701.85 13.88 55172.35 88888.00 2008-07-23 09:00:32.875 205 12701.98 13.93 55172.35 88888.00 2008-07-23 09:00:33.000 205 12701.92 13.97 55172.32 88888.00 2008-07-23 09:00:33.125 205 12701.92 14.00 55172.35 88888.00 2008-07-23 09:00:33.250 205 12701.95 14.03 55172.32 88888.00 2008-07-23 09:00:33.375 205 12701.95 14.05 55172.30 88888.00 2008-07-23 09:00:33.500 205 12702.00 14.10 55172.30 88888.00 2008-07-23 09:00:33.625 205 12702.05 14.18 55172.30 88888.00 2008-07-23 09:00:33.750 205 12702.02 14.22 55172.32 88888.00 2008-07-23 09:00:33.875 205 12702.05 14.25 55172.30 88888.00 2008-07-23 09:00:34.000 205 12702.02 14.28 55172.28 88888.00 2008-07-23 09:00:34.125 205 12701.95 14.35 55172.25 88888.00 2008-07-23 09:00:34.250 205 12701.90 14.35 55172.30 88888.00 2008-07-23 09:00:34.375 205 12701.95 14.40 55172.28 88888.00 2008-07-23 09:00:34.500 205 12702.00 14.43 55172.25 88888.00 2008-07-23 09:00:34.625 205 12701.98 14.45 55172.25 88888.00 2008-07-23 09:00:34.750 205 12702.00 14.47 55172.25 88888.00 2008-07-23 09:00:34.875 205 12702.10 14.53 55172.22 88888.00 2008-07-23 09:00:35.000 205 12702.12 14.55 55172.22 88888.00 2008-07-23 09:00:35.125 205 12702.02 14.60 55172.20 88888.00 2008-07-23 09:00:35.250 205 12702.00 14.62 55172.18 88888.00 2008-07-23 09:00:35.375 205 12702.08 14.68 55172.18 88888.00 2008-07-23 09:00:35.500 205 12702.08 14.75 55172.15 88888.00 2008-07-23 09:00:35.625 205 12702.10 14.75 55172.15 88888.00 2008-07-23 09:00:35.750 205 12702.12 14.78 55172.15 88888.00 2008-07-23 09:00:35.875 205 12702.12 14.82 55172.15 88888.00 2008-07-23 09:00:36.000 205 12702.05 14.85 55172.18 88888.00 2008-07-23 09:00:36.125 205 12702.05 14.85 55172.18 88888.00 2008-07-23 09:00:36.250 205 12702.05 14.88 55172.15 88888.00 2008-07-23 09:00:36.375 205 12702.05 14.95 55172.12 88888.00 2008-07-23 09:00:36.500 205 12702.10 14.97 55172.12 88888.00 2008-07-23 09:00:36.625 205 12702.05 15.03 55172.12 88888.00 2008-07-23 09:00:36.750 205 12702.00 15.03 55172.10 88888.00 2008-07-23 09:00:36.875 205 12702.00 15.07 55172.07 88888.00 2008-07-23 09:00:37.000 205 12702.05 15.10 55172.07 88888.00 2008-07-23 09:00:37.125 205 12702.12 15.15 55172.07 88888.00 2008-07-23 09:00:37.250 205 12702.10 15.18 55172.10 88888.00 2008-07-23 09:00:37.375 205 12702.08 15.20 55172.07 88888.00 2008-07-23 09:00:37.500 205 12702.05 15.20 55172.07 88888.00 2008-07-23 09:00:37.625 205 12702.02 15.20 55172.07 88888.00 2008-07-23 09:00:37.750 205 12701.98 15.20 55172.07 88888.00 2008-07-23 09:00:37.875 205 12701.95 15.25 55172.07 88888.00 2008-07-23 09:00:38.000 205 12702.02 15.28 55172.05 88888.00 2008-07-23 09:00:38.125 205 12702.08 15.30 55172.10 88888.00 2008-07-23 09:00:38.250 205 12702.05 15.30 55172.05 88888.00 2008-07-23 09:00:38.375 205 12702.05 15.32 55172.05 88888.00 2008-07-23 09:00:38.500 205 12702.05 15.35 55172.03 88888.00 2008-07-23 09:00:38.625 205 12702.00 15.38 55172.03 88888.00 2008-07-23 09:00:38.750 205 12701.92 15.40 55172.03 88888.00 2008-07-23 09:00:38.875 205 12701.92 15.43 55172.03 88888.00 2008-07-23 09:00:39.000 205 12701.92 15.45 55172.05 88888.00 2008-07-23 09:00:39.125 205 12701.90 15.45 55172.03 88888.00 2008-07-23 09:00:39.250 205 12701.90 15.45 55172.05 88888.00 2008-07-23 09:00:39.375 205 12701.92 15.45 55172.03 88888.00 2008-07-23 09:00:39.500 205 12701.95 15.47 55172.03 88888.00 2008-07-23 09:00:39.625 205 12702.00 15.47 55172.03 88888.00 2008-07-23 09:00:39.750 205 12702.00 15.47 55172.03 88888.00 2008-07-23 09:00:39.875 205 12701.92 15.53 55172.00 88888.00 2008-07-23 09:00:40.000 205 12701.95 15.53 55172.00 88888.00 2008-07-23 09:00:40.125 205 12702.00 15.55 55172.00 88888.00 2008-07-23 09:00:40.250 205 12701.98 15.53 55172.00 88888.00 2008-07-23 09:00:40.375 205 12702.00 15.55 55172.00 88888.00 2008-07-23 09:00:40.500 205 12701.98 15.57 55172.03 88888.00 2008-07-23 09:00:40.625 205 12701.98 15.57 55172.00 88888.00 2008-07-23 09:00:40.750 205 12701.98 15.55 55172.00 88888.00 2008-07-23 09:00:40.875 205 12701.98 15.57 55171.97 88888.00 2008-07-23 09:00:41.000 205 12701.92 15.57 55171.97 88888.00 2008-07-23 09:00:41.125 205 12701.88 15.60 55171.97 88888.00 2008-07-23 09:00:41.250 205 12701.75 15.60 55172.00 88888.00 2008-07-23 09:00:41.375 205 12701.80 15.62 55172.00 88888.00 2008-07-23 09:00:41.500 205 12701.85 15.65 55171.97 88888.00 2008-07-23 09:00:41.625 205 12701.83 15.62 55171.97 88888.00 2008-07-23 09:00:41.750 205 12701.77 15.60 55171.97 88888.00 2008-07-23 09:00:41.875 205 12701.77 15.62 55172.00 88888.00 2008-07-23 09:00:42.000 205 12701.77 15.65 55171.97 88888.00 2008-07-23 09:00:42.125 205 12701.75 15.65 55172.00 88888.00 2008-07-23 09:00:42.250 205 12701.77 15.62 55172.00 88888.00 2008-07-23 09:00:42.375 205 12701.77 15.62 55172.00 88888.00 2008-07-23 09:00:42.500 205 12701.73 15.65 55172.00 88888.00 2008-07-23 09:00:42.625 205 12701.73 15.62 55171.97 88888.00 2008-07-23 09:00:42.750 205 12701.70 15.62 55171.97 88888.00 2008-07-23 09:00:42.875 205 12701.67 15.62 55171.95 88888.00 2008-07-23 09:00:43.000 205 12701.70 15.62 55171.97 88888.00 2008-07-23 09:00:43.125 205 12701.62 15.60 55171.97 88888.00 2008-07-23 09:00:43.250 205 12701.55 15.57 55172.00 88888.00 2008-07-23 09:00:43.375 205 12701.55 15.60 55171.97 88888.00 2008-07-23 09:00:43.500 205 12701.52 15.60 55172.00 88888.00 2008-07-23 09:00:43.625 205 12701.50 15.60 55171.97 88888.00 2008-07-23 09:00:43.750 205 12701.48 15.57 55171.97 88888.00 2008-07-23 09:00:43.875 205 12701.45 15.55 55172.00 88888.00 2008-07-23 09:00:44.000 205 12701.45 15.55 55172.00 88888.00 2008-07-23 09:00:44.125 205 12701.40 15.55 55172.03 88888.00 2008-07-23 09:00:44.250 205 12701.27 15.55 55172.03 88888.00 2008-07-23 09:00:44.375 205 12701.33 15.53 55172.03 88888.00 2008-07-23 09:00:44.500 205 12701.38 15.53 55172.03 88888.00 2008-07-23 09:00:44.625 205 12701.35 15.50 55172.05 88888.00 2008-07-23 09:00:44.750 205 12701.33 15.53 55172.03 88888.00 2008-07-23 09:00:44.875 205 12701.27 15.53 55172.07 88888.00 2008-07-23 09:00:45.000 205 12701.25 15.50 55172.07 88888.00 2008-07-23 09:00:45.125 205 12701.27 15.50 55172.05 88888.00 2008-07-23 09:00:45.250 205 12701.27 15.47 55172.07 88888.00 2008-07-23 09:00:45.375 205 12701.25 15.43 55172.10 88888.00 2008-07-23 09:00:45.500 205 12701.23 15.40 55172.07 88888.00 2008-07-23 09:00:45.625 205 12701.20 15.40 55172.07 88888.00 2008-07-23 09:00:45.750 205 12701.17 15.43 55172.07 88888.00 2008-07-23 09:00:45.875 205 12701.15 15.40 55172.07 88888.00 2008-07-23 09:00:46.000 205 12701.08 15.38 55172.05 88888.00 2008-07-23 09:00:46.125 205 12701.00 15.35 55172.07 88888.00 2008-07-23 09:00:46.250 205 12700.98 15.32 55172.12 88888.00 2008-07-23 09:00:46.375 205 12700.98 15.35 55172.12 88888.00 2008-07-23 09:00:46.500 205 12700.98 15.32 55172.10 88888.00 2008-07-23 09:00:46.625 205 12700.95 15.30 55172.07 88888.00 2008-07-23 09:00:46.750 205 12700.90 15.28 55172.10 88888.00 2008-07-23 09:00:46.875 205 12700.88 15.28 55172.10 88888.00 2008-07-23 09:00:47.000 205 12700.88 15.25 55172.12 88888.00 2008-07-23 09:00:47.125 205 12700.85 15.28 55172.12 88888.00 2008-07-23 09:00:47.250 205 12700.83 15.25 55172.12 88888.00 2008-07-23 09:00:47.375 205 12700.80 15.25 55172.15 88888.00 2008-07-23 09:00:47.500 205 12700.75 15.22 55172.15 88888.00 2008-07-23 09:00:47.625 205 12700.73 15.20 55172.12 88888.00 2008-07-23 09:00:47.750 205 12700.70 15.18 55172.12 88888.00 2008-07-23 09:00:47.875 205 12700.67 15.18 55172.12 88888.00 2008-07-23 09:00:48.000 205 12700.60 15.12 55172.12 88888.00 2008-07-23 09:00:48.125 205 12700.52 15.12 55172.12 88888.00 2008-07-23 09:00:48.250 205 12700.45 15.07 55172.18 88888.00 2008-07-23 09:00:48.375 205 12700.42 15.10 55172.18 88888.00 2008-07-23 09:00:48.500 205 12700.30 15.05 55172.18 88888.00 2008-07-23 09:00:48.625 205 12700.23 15.03 55172.18 88888.00 2008-07-23 09:00:48.750 205 12700.25 15.05 55172.20 88888.00 2008-07-23 09:00:48.875 205 12700.27 15.05 55172.20 88888.00 2008-07-23 09:00:49.000 205 12700.30 15.00 55172.20 88888.00 2008-07-23 09:00:49.125 205 12700.23 15.00 55172.22 88888.00 2008-07-23 09:00:49.250 205 12700.12 15.00 55172.25 88888.00 2008-07-23 09:00:49.375 205 12700.15 15.00 55172.25 88888.00 2008-07-23 09:00:49.500 205 12700.12 14.95 55172.22 88888.00 2008-07-23 09:00:49.625 205 12700.12 14.93 55172.22 88888.00 2008-07-23 09:00:49.750 205 12700.08 14.93 55172.25 88888.00 2008-07-23 09:00:49.875 205 12700.00 14.90 55172.25 88888.00 2008-07-23 09:00:50.000 205 12699.92 14.93 55172.28 88888.00 2008-07-23 09:00:50.125 205 12699.90 14.88 55172.28 88888.00 2008-07-23 09:00:50.250 205 12699.88 14.88 55172.30 88888.00 2008-07-23 09:00:50.375 205 12699.92 14.88 55172.30 88888.00 2008-07-23 09:00:50.500 205 12699.85 14.88 55172.30 88888.00 2008-07-23 09:00:50.625 205 12699.83 14.88 55172.32 88888.00 2008-07-23 09:00:50.750 205 12699.80 14.85 55172.32 88888.00 2008-07-23 09:00:50.875 205 12699.77 14.82 55172.30 88888.00 2008-07-23 09:00:51.000 205 12699.67 14.82 55172.32 88888.00 2008-07-23 09:00:51.125 205 12699.60 14.80 55172.32 88888.00 2008-07-23 09:00:51.250 205 12699.52 14.82 55172.35 88888.00 2008-07-23 09:00:51.375 205 12699.52 14.82 55172.35 88888.00 2008-07-23 09:00:51.500 205 12699.52 14.85 55172.38 88888.00 2008-07-23 09:00:51.625 205 12699.50 14.82 55172.35 88888.00 2008-07-23 09:00:51.750 205 12699.48 14.82 55172.35 88888.00 2008-07-23 09:00:51.875 205 12699.42 14.82 55172.40 88888.00 2008-07-23 09:00:52.000 205 12699.27 14.82 55172.38 88888.00 2008-07-23 09:00:52.125 205 12699.23 14.82 55172.43 88888.00 2008-07-23 09:00:52.250 205 12699.23 14.85 55172.40 88888.00 2008-07-23 09:00:52.375 205 12699.25 14.85 55172.43 88888.00 2008-07-23 09:00:52.500 205 12699.17 14.82 55172.43 88888.00 2008-07-23 09:00:52.625 205 12699.17 14.85 55172.43 88888.00 2008-07-23 09:00:52.750 205 12699.12 14.85 55172.40 88888.00 2008-07-23 09:00:52.875 205 12699.00 14.88 55172.43 88888.00 2008-07-23 09:00:53.000 205 12698.98 14.85 55172.45 88888.00 2008-07-23 09:00:53.125 205 12698.92 14.88 55172.47 88888.00 2008-07-23 09:00:53.250 205 12698.90 14.88 55172.50 88888.00 2008-07-23 09:00:53.375 205 12698.90 14.85 55172.47 88888.00 2008-07-23 09:00:53.500 205 12698.83 14.88 55172.50 88888.00 2008-07-23 09:00:53.625 205 12698.77 14.88 55172.47 88888.00 2008-07-23 09:00:53.750 205 12698.77 14.88 55172.47 88888.00 2008-07-23 09:00:53.875 205 12698.75 14.88 55172.53 88888.00 2008-07-23 09:00:54.000 205 12698.67 14.88 55172.55 88888.00 2008-07-23 09:00:54.125 205 12698.67 14.88 55172.57 88888.00 2008-07-23 09:00:54.250 205 12698.62 14.88 55172.57 88888.00 2008-07-23 09:00:54.375 205 12698.65 14.90 55172.57 88888.00 2008-07-23 09:00:54.500 205 12698.65 14.90 55172.60 88888.00 2008-07-23 09:00:54.625 205 12698.60 14.93 55172.60 88888.00 2008-07-23 09:00:54.750 205 12698.58 14.90 55172.60 88888.00 2008-07-23 09:00:54.875 205 12698.52 14.90 55172.57 88888.00 2008-07-23 09:00:55.000 205 12698.48 14.88 55172.57 88888.00 2008-07-23 09:00:55.125 205 12698.42 14.88 55172.60 88888.00 2008-07-23 09:00:55.250 205 12698.30 14.88 55172.62 88888.00 2008-07-23 09:00:55.375 205 12698.27 14.90 55172.60 88888.00 2008-07-23 09:00:55.500 205 12698.27 14.90 55172.62 88888.00 2008-07-23 09:00:55.625 205 12698.23 14.88 55172.62 88888.00 2008-07-23 09:00:55.750 205 12698.20 14.88 55172.68 88888.00 2008-07-23 09:00:55.875 205 12698.17 14.88 55172.65 88888.00 2008-07-23 09:00:56.000 205 12698.15 14.88 55172.68 88888.00 2008-07-23 09:00:56.125 205 12698.05 14.88 55172.70 88888.00 2008-07-23 09:00:56.250 205 12698.02 14.85 55172.72 88888.00 2008-07-23 09:00:56.375 205 12698.05 14.85 55172.70 88888.00 2008-07-23 09:00:56.500 205 12697.98 14.85 55172.68 88888.00 2008-07-23 09:00:56.625 205 12697.95 14.82 55172.70 88888.00 2008-07-23 09:00:56.750 205 12697.92 14.82 55172.72 88888.00 2008-07-23 09:00:56.875 205 12697.85 14.80 55172.70 88888.00 2008-07-23 09:00:57.000 205 12697.83 14.80 55172.70 88888.00 2008-07-23 09:00:57.125 205 12697.88 14.80 55172.72 88888.00 2008-07-23 09:00:57.250 205 12697.85 14.78 55172.72 88888.00 2008-07-23 09:00:57.375 205 12697.75 14.78 55172.75 88888.00 2008-07-23 09:00:57.500 205 12697.73 14.80 55172.78 88888.00 2008-07-23 09:00:57.625 205 12697.67 14.82 55172.75 88888.00 2008-07-23 09:00:57.750 205 12697.67 14.80 55172.75 88888.00 2008-07-23 09:00:57.875 205 12697.67 14.75 55172.75 88888.00 2008-07-23 09:00:58.000 205 12697.65 14.75 55172.75 88888.00 2008-07-23 09:00:58.125 205 12697.58 14.75 55172.78 88888.00 2008-07-23 09:00:58.250 205 12697.48 14.70 55172.80 88888.00 2008-07-23 09:00:58.375 205 12697.40 14.70 55172.80 88888.00 2008-07-23 09:00:58.500 205 12697.42 14.70 55172.80 88888.00 2008-07-23 09:00:58.625 205 12697.48 14.68 55172.80 88888.00 2008-07-23 09:00:58.750 205 12697.48 14.68 55172.82 88888.00 2008-07-23 09:00:58.875 205 12697.42 14.70 55172.82 88888.00 2008-07-23 09:00:59.000 205 12697.40 14.70 55172.82 88888.00 2008-07-23 09:00:59.125 205 12697.40 14.70 55172.82 88888.00 2008-07-23 09:00:59.250 205 12697.38 14.65 55172.82 88888.00 2008-07-23 09:00:59.375 205 12697.30 14.62 55172.82 88888.00 2008-07-23 09:00:59.500 205 12697.23 14.62 55172.80 88888.00 2008-07-23 09:00:59.625 205 12697.15 14.62 55172.80 88888.00 2008-07-23 09:00:59.750 205 12697.12 14.60 55172.82 88888.00 2008-07-23 09:00:59.875 205 12697.10 14.57 55172.82 88888.00 2008-07-23 09:01:00.000 205 12697.12 14.55 55172.80 88888.00 2008-07-23 09:01:00.125 205 12697.15 14.53 55172.80 88888.00 2008-07-23 09:01:00.250 205 12697.10 14.50 55172.82 88888.00 2008-07-23 09:01:00.375 205 12697.12 14.50 55172.85 88888.00 2008-07-23 09:01:00.500 205 12697.08 14.50 55172.85 88888.00 2008-07-23 09:01:00.625 205 12697.05 14.47 55172.82 88888.00 2008-07-23 09:01:00.750 205 12697.02 14.47 55172.82 88888.00 2008-07-23 09:01:00.875 205 12697.00 14.45 55172.85 88888.00 2008-07-23 09:01:01.000 205 12696.98 14.45 55172.88 88888.00 2008-07-23 09:01:01.125 205 12696.95 14.43 55172.88 88888.00 2008-07-23 09:01:01.250 205 12696.88 14.43 55172.85 88888.00 2008-07-23 09:01:01.375 205 12696.85 14.43 55172.85 88888.00 2008-07-23 09:01:01.500 205 12696.85 14.40 55172.85 88888.00 2008-07-23 09:01:01.625 205 12696.88 14.40 55172.85 88888.00 2008-07-23 09:01:01.750 205 12696.90 14.38 55172.85 88888.00 2008-07-23 09:01:01.875 205 12696.90 14.38 55172.85 88888.00 2008-07-23 09:01:02.000 205 12696.83 14.38 55172.85 88888.00 2008-07-23 09:01:02.125 205 12696.77 14.35 55172.85 88888.00 2008-07-23 09:01:02.250 205 12696.75 14.30 55172.85 88888.00 2008-07-23 09:01:02.375 205 12696.77 14.30 55172.82 88888.00 2008-07-23 09:01:02.500 205 12696.80 14.28 55172.82 88888.00 2008-07-23 09:01:02.625 205 12696.83 14.28 55172.82 88888.00 2008-07-23 09:01:02.750 205 12696.83 14.28 55172.85 88888.00 2008-07-23 09:01:02.875 205 12696.80 14.22 55172.82 88888.00 2008-07-23 09:01:03.000 205 12696.77 14.20 55172.82 88888.00 2008-07-23 09:01:03.125 205 12696.77 14.22 55172.85 88888.00 2008-07-23 09:01:03.250 205 12696.75 14.20 55172.85 88888.00 2008-07-23 09:01:03.375 205 12696.80 14.20 55172.88 88888.00 2008-07-23 09:01:03.500 205 12696.83 14.18 55172.85 88888.00 2008-07-23 09:01:03.625 205 12696.80 14.15 55172.82 88888.00 2008-07-23 09:01:03.750 205 12696.77 14.12 55172.82 88888.00 2008-07-23 09:01:03.875 205 12696.75 14.10 55172.82 88888.00 2008-07-23 09:01:04.000 205 12696.75 14.10 55172.82 88888.00 2008-07-23 09:01:04.125 205 12696.77 14.07 55172.85 88888.00 2008-07-23 09:01:04.250 205 12696.77 14.03 55172.82 88888.00 2008-07-23 09:01:04.375 205 12696.83 14.03 55172.80 88888.00 2008-07-23 09:01:04.500 205 12696.80 14.03 55172.78 88888.00 2008-07-23 09:01:04.625 205 12696.75 14.00 55172.80 88888.00 2008-07-23 09:01:04.750 205 12696.75 13.95 55172.78 88888.00 2008-07-23 09:01:04.875 205 12696.80 13.93 55172.78 88888.00 2008-07-23 09:01:05.000 205 12696.83 13.90 55172.78 88888.00 2008-07-23 09:01:05.125 205 12696.83 13.88 55172.78 88888.00 2008-07-23 09:01:05.250 205 12696.85 13.88 55172.78 88888.00 2008-07-23 09:01:05.375 205 12696.92 13.88 55172.80 88888.00 2008-07-23 09:01:05.500 205 12697.00 13.88 55172.80 88888.00 2008-07-23 09:01:05.625 205 12697.02 13.85 55172.78 88888.00 2008-07-23 09:01:05.750 205 12696.95 13.85 55172.75 88888.00 2008-07-23 09:01:05.875 205 12696.90 13.82 55172.75 88888.00 2008-07-23 09:01:06.000 205 12696.92 13.82 55172.72 88888.00 2008-07-23 09:01:06.125 205 12697.02 13.80 55172.72 88888.00 2008-07-23 09:01:06.250 205 12697.08 13.80 55172.75 88888.00 2008-07-23 09:01:06.375 205 12697.05 13.78 55172.72 88888.00 2008-07-23 09:01:06.500 205 12697.02 13.75 55172.70 88888.00 2008-07-23 09:01:06.625 205 12697.02 13.72 55172.70 88888.00 2008-07-23 09:01:06.750 205 12697.08 13.70 55172.68 88888.00 2008-07-23 09:01:06.875 205 12697.10 13.70 55172.70 88888.00 2008-07-23 09:01:07.000 205 12697.10 13.68 55172.65 88888.00 2008-07-23 09:01:07.125 205 12697.15 13.68 55172.62 88888.00 2008-07-23 09:01:07.250 205 12697.25 13.65 55172.65 88888.00 2008-07-23 09:01:07.375 205 12697.27 13.62 55172.65 88888.00 2008-07-23 09:01:07.500 205 12697.20 13.62 55172.65 88888.00 2008-07-23 09:01:07.625 205 12697.17 13.62 55172.62 88888.00 2008-07-23 09:01:07.750 205 12697.17 13.60 55172.62 88888.00 2008-07-23 09:01:07.875 205 12697.23 13.57 55172.60 88888.00 2008-07-23 09:01:08.000 205 12697.23 13.57 55172.57 88888.00 2008-07-23 09:01:08.125 205 12697.23 13.57 55172.57 88888.00 2008-07-23 09:01:08.250 205 12697.23 13.55 55172.60 88888.00 2008-07-23 09:01:08.375 205 12697.33 13.55 55172.60 88888.00 2008-07-23 09:01:08.500 205 12697.35 13.53 55172.60 88888.00 2008-07-23 09:01:08.625 205 12697.30 13.53 55172.55 88888.00 2008-07-23 09:01:08.750 205 12697.25 13.53 55172.55 88888.00 2008-07-23 09:01:08.875 205 12697.27 13.53 55172.55 88888.00 2008-07-23 09:01:09.000 205 12697.40 13.53 55172.55 88888.00 2008-07-23 09:01:09.125 205 12697.40 13.53 55172.55 88888.00 2008-07-23 09:01:09.250 205 12697.30 13.53 55172.55 88888.00 2008-07-23 09:01:09.375 205 12697.30 13.53 55172.57 88888.00 2008-07-23 09:01:09.500 205 12697.35 13.50 55172.55 88888.00 2008-07-23 09:01:09.625 205 12697.38 13.50 55172.53 88888.00 2008-07-23 09:01:09.750 205 12697.40 13.47 55172.53 88888.00 2008-07-23 09:01:09.875 205 12697.42 13.50 55172.53 88888.00 2008-07-23 09:01:10.000 205 12697.42 13.47 55172.50 88888.00 2008-07-23 09:01:10.125 205 12697.35 13.50 55172.50 88888.00 2008-07-23 09:01:10.250 205 12697.27 13.47 55172.50 88888.00 2008-07-23 09:01:10.375 205 12697.35 13.50 55172.50 88888.00 2008-07-23 09:01:10.500 205 12697.42 13.50 55172.47 88888.00 2008-07-23 09:01:10.625 205 12697.42 13.50 55172.47 88888.00 2008-07-23 09:01:10.750 205 12697.45 13.50 55172.47 88888.00 2008-07-23 09:01:10.875 205 12697.48 13.50 55172.45 88888.00 2008-07-23 09:01:11.000 205 12697.45 13.45 55172.45 88888.00 2008-07-23 09:01:11.125 205 12697.42 13.50 55172.50 88888.00 2008-07-23 09:01:11.250 205 12697.30 13.47 55172.47 88888.00 2008-07-23 09:01:11.375 205 12697.27 13.45 55172.43 88888.00 2008-07-23 09:01:11.500 205 12697.33 13.45 55172.40 88888.00 2008-07-23 09:01:11.625 205 12697.40 13.47 55172.45 88888.00 2008-07-23 09:01:11.750 205 12697.48 13.47 55172.45 88888.00 2008-07-23 09:01:11.875 205 12697.42 13.45 55172.43 88888.00 2008-07-23 09:01:12.000 205 12697.40 13.47 55172.38 88888.00 2008-07-23 09:01:12.125 205 12697.35 13.47 55172.40 88888.00 2008-07-23 09:01:12.250 205 12697.27 13.45 55172.43 88888.00 2008-07-23 09:01:12.375 205 12697.40 13.50 55172.40 88888.00 2008-07-23 09:01:12.500 205 12697.45 13.47 55172.40 88888.00 2008-07-23 09:01:12.625 205 12697.42 13.45 55172.40 88888.00 2008-07-23 09:01:12.750 205 12697.40 13.47 55172.35 88888.00 2008-07-23 09:01:12.875 205 12697.40 13.47 55172.38 88888.00 2008-07-23 09:01:13.000 205 12697.35 13.47 55172.38 88888.00 2008-07-23 09:01:13.125 205 12697.30 13.47 55172.38 88888.00 2008-07-23 09:01:13.250 205 12697.23 13.47 55172.38 88888.00 2008-07-23 09:01:13.375 205 12697.23 13.45 55172.38 88888.00 2008-07-23 09:01:13.500 205 12697.27 13.45 55172.38 88888.00 2008-07-23 09:01:13.625 205 12697.35 13.45 55172.35 88888.00 2008-07-23 09:01:13.750 205 12697.35 13.47 55172.32 88888.00 2008-07-23 09:01:13.875 205 12697.38 13.45 55172.30 88888.00 2008-07-23 09:01:14.000 205 12697.30 13.45 55172.30 88888.00 2008-07-23 09:01:14.125 205 12697.25 13.45 55172.32 88888.00 2008-07-23 09:01:14.250 205 12697.27 13.43 55172.32 88888.00 2008-07-23 09:01:14.375 205 12697.35 13.45 55172.35 88888.00 2008-07-23 09:01:14.500 205 12697.33 13.47 55172.35 88888.00 2008-07-23 09:01:14.625 205 12697.25 13.50 55172.32 88888.00 2008-07-23 09:01:14.750 205 12697.23 13.47 55172.35 88888.00 2008-07-23 09:01:14.875 205 12697.25 13.47 55172.38 88888.00 2008-07-23 09:01:15.000 205 12697.20 13.47 55172.38 88888.00 2008-07-23 09:01:15.125 205 12697.17 13.45 55172.32 88888.00 2008-07-23 09:01:15.250 205 12697.12 13.43 55172.30 88888.00 2008-07-23 09:01:15.375 205 12697.17 13.43 55172.28 88888.00 2008-07-23 09:01:15.500 205 12697.15 13.45 55172.28 88888.00 2008-07-23 09:01:15.625 205 12697.08 13.45 55172.28 88888.00 2008-07-23 09:01:15.750 205 12697.12 13.50 55172.28 88888.00 2008-07-23 09:01:15.875 205 12697.15 13.50 55172.28 88888.00 2008-07-23 09:01:16.000 205 12697.23 13.50 55172.28 88888.00 2008-07-23 09:01:16.125 205 12697.17 13.50 55172.28 88888.00 2008-07-23 09:01:16.250 205 12697.10 13.53 55172.30 88888.00 2008-07-23 09:01:16.375 205 12697.12 13.55 55172.25 88888.00 2008-07-23 09:01:16.500 205 12697.15 13.55 55172.25 88888.00 2008-07-23 09:01:16.625 205 12697.20 13.55 55172.22 88888.00 2008-07-23 09:01:16.750 205 12697.23 13.55 55172.22 88888.00 2008-07-23 09:01:16.875 205 12697.23 13.57 55172.18 88888.00 2008-07-23 09:01:17.000 205 12697.25 13.57 55172.18 88888.00 2008-07-23 09:01:17.125 205 12697.33 13.57 55172.20 88888.00 2008-07-23 09:01:17.250 205 12697.27 13.60 55172.20 88888.00 2008-07-23 09:01:17.375 205 12697.25 13.62 55172.20 88888.00 2008-07-23 09:01:17.500 205 12697.23 13.62 55172.18 88888.00 2008-07-23 09:01:17.625 205 12697.23 13.60 55172.20 88888.00 2008-07-23 09:01:17.750 205 12697.30 13.60 55172.20 88888.00 2008-07-23 09:01:17.875 205 12697.35 13.62 55172.15 88888.00 2008-07-23 09:01:18.000 205 12697.27 13.62 55172.15 88888.00 2008-07-23 09:01:18.125 205 12697.25 13.60 55172.12 88888.00 2008-07-23 09:01:18.250 205 12697.30 13.60 55172.15 88888.00 2008-07-23 09:01:18.375 205 12697.30 13.62 55172.10 88888.00 2008-07-23 09:01:18.500 205 12697.23 13.62 55172.10 88888.00 2008-07-23 09:01:18.625 205 12697.25 13.62 55172.07 88888.00 2008-07-23 09:01:18.750 205 12697.30 13.62 55172.07 88888.00 2008-07-23 09:01:18.875 205 12697.30 13.62 55172.07 88888.00 2008-07-23 09:01:19.000 205 12697.33 13.62 55172.07 88888.00 2008-07-23 09:01:19.125 205 12697.30 13.65 55172.10 88888.00 2008-07-23 09:01:19.250 205 12697.27 13.68 55172.07 88888.00 2008-07-23 09:01:19.375 205 12697.33 13.65 55172.05 88888.00 2008-07-23 09:01:19.500 205 12697.38 13.70 55172.05 88888.00 2008-07-23 09:01:19.625 205 12697.38 13.70 55172.03 88888.00 2008-07-23 09:01:19.750 205 12697.35 13.70 55172.05 88888.00 2008-07-23 09:01:19.875 205 12697.35 13.70 55172.05 88888.00 2008-07-23 09:01:20.000 205 12697.40 13.70 55172.03 88888.00 2008-07-23 09:01:20.125 205 12697.45 13.72 55172.05 88888.00 2008-07-23 09:01:20.250 205 12697.45 13.72 55172.05 88888.00 2008-07-23 09:01:20.375 205 12697.45 13.72 55172.03 88888.00 2008-07-23 09:01:20.500 205 12697.48 13.78 55172.00 88888.00 2008-07-23 09:01:20.625 205 12697.52 13.78 55172.00 88888.00 2008-07-23 09:01:20.750 205 12697.52 13.75 55172.00 88888.00 2008-07-23 09:01:20.875 205 12697.50 13.75 55172.00 88888.00 2008-07-23 09:01:21.000 205 12697.50 13.78 55171.97 88888.00 2008-07-23 09:01:21.125 205 12697.55 13.82 55171.97 88888.00 2008-07-23 09:01:21.250 205 12697.52 13.85 55171.97 88888.00 2008-07-23 09:01:21.375 205 12697.55 13.82 55171.95 88888.00 2008-07-23 09:01:21.500 205 12697.60 13.88 55171.93 88888.00 2008-07-23 09:01:21.625 205 12697.65 13.90 55171.93 88888.00 2008-07-23 09:01:21.750 205 12697.67 13.95 55171.93 88888.00 2008-07-23 09:01:21.875 205 12697.73 13.93 55171.90 88888.00 2008-07-23 09:01:22.000 205 12697.75 13.97 55171.90 88888.00 2008-07-23 09:01:22.125 205 12697.77 13.97 55171.88 88888.00 2008-07-23 09:01:22.250 205 12697.77 14.00 55171.88 88888.00 2008-07-23 09:01:22.375 205 12697.83 14.03 55171.88 88888.00 2008-07-23 09:01:22.500 205 12697.85 14.05 55171.88 88888.00 2008-07-23 09:01:22.625 205 12697.95 14.07 55171.85 88888.00 2008-07-23 09:01:22.750 205 12697.98 14.07 55171.82 88888.00 2008-07-23 09:01:22.875 205 12697.98 14.07 55171.80 88888.00 2008-07-23 09:01:23.000 205 12697.98 14.07 55171.75 88888.00 2008-07-23 09:01:23.125 205 12697.95 14.10 55171.78 88888.00 2008-07-23 09:01:23.250 205 12697.98 14.15 55171.78 88888.00 2008-07-23 09:01:23.375 205 12698.02 14.18 55171.75 88888.00 2008-07-23 09:01:23.500 205 12698.10 14.25 55171.72 88888.00 2008-07-23 09:01:23.625 205 12698.10 14.25 55171.70 88888.00 2008-07-23 09:01:23.750 205 12698.08 14.25 55171.70 88888.00 2008-07-23 09:01:23.875 205 12698.15 14.28 55171.70 88888.00 2008-07-23 09:01:24.000 205 12698.23 14.30 55171.68 88888.00 2008-07-23 09:01:24.125 205 12698.30 14.30 55171.68 88888.00 2008-07-23 09:01:24.250 205 12698.33 14.32 55171.68 88888.00 2008-07-23 09:01:24.375 205 12698.35 14.38 55171.65 88888.00 2008-07-23 09:01:24.500 205 12698.35 14.40 55171.65 88888.00 2008-07-23 09:01:24.625 205 12698.42 14.40 55171.62 88888.00 2008-07-23 09:01:24.750 205 12698.48 14.43 55171.62 88888.00 2008-07-23 09:01:24.875 205 12698.48 14.45 55171.60 88888.00 2008-07-23 09:01:25.000 205 12698.48 14.43 55171.60 88888.00 2008-07-23 09:01:25.125 205 12698.55 14.45 55171.57 88888.00 2008-07-23 09:01:25.250 205 12698.62 14.50 55171.57 88888.00 2008-07-23 09:01:25.375 205 12698.67 14.53 55171.55 88888.00 2008-07-23 09:01:25.500 205 12698.70 14.55 55171.53 88888.00 2008-07-23 09:01:25.625 205 12698.75 14.60 55171.53 88888.00 2008-07-23 09:01:25.750 205 12698.83 14.60 55171.53 88888.00 2008-07-23 09:01:25.875 205 12698.83 14.60 55171.50 88888.00 2008-07-23 09:01:26.000 205 12698.88 14.60 55171.45 88888.00 2008-07-23 09:01:26.125 205 12698.98 14.60 55171.47 88888.00 2008-07-23 09:01:26.250 205 12698.98 14.62 55171.47 88888.00 2008-07-23 09:01:26.375 205 12699.05 14.65 55171.43 88888.00 2008-07-23 09:01:26.500 205 12699.12 14.65 55171.40 88888.00 2008-07-23 09:01:26.625 205 12699.17 14.65 55171.40 88888.00 2008-07-23 09:01:26.750 205 12699.17 14.65 55171.40 88888.00 2008-07-23 09:01:26.875 205 12699.20 14.68 55171.38 88888.00 2008-07-23 09:01:27.000 205 12699.23 14.68 55171.38 88888.00 2008-07-23 09:01:27.125 205 12699.20 14.70 55171.38 88888.00 2008-07-23 09:01:27.250 205 12699.27 14.70 55171.30 88888.00 2008-07-23 09:01:27.375 205 12699.35 14.70 55171.28 88888.00 2008-07-23 09:01:27.500 205 12699.42 14.72 55171.32 88888.00 2008-07-23 09:01:27.625 205 12699.42 14.72 55171.32 88888.00 2008-07-23 09:01:27.750 205 12699.40 14.72 55171.30 88888.00 2008-07-23 09:01:27.875 205 12699.42 14.75 55171.30 88888.00 2008-07-23 09:01:28.000 205 12699.50 14.80 55171.28 88888.00 2008-07-23 09:01:28.125 205 12699.58 14.78 55171.28 88888.00 2008-07-23 09:01:28.250 205 12699.55 14.78 55171.25 88888.00 2008-07-23 09:01:28.375 205 12699.60 14.80 55171.22 88888.00 2008-07-23 09:01:28.500 205 12699.73 14.80 55171.22 88888.00 2008-07-23 09:01:28.625 205 12699.75 14.85 55171.20 88888.00 2008-07-23 09:01:28.750 205 12699.77 14.85 55171.20 88888.00 2008-07-23 09:01:28.875 205 12699.75 14.85 55171.18 88888.00 2008-07-23 09:01:29.000 205 12699.80 14.82 55171.12 88888.00 2008-07-23 09:01:29.125 205 12699.90 14.85 55171.10 88888.00 2008-07-23 09:01:29.250 205 12699.92 14.88 55171.10 88888.00 2008-07-23 09:01:29.375 205 12699.90 14.88 55171.10 88888.00 2008-07-23 09:01:29.500 205 12699.88 14.90 55171.10 88888.00 2008-07-23 09:01:29.625 205 12699.95 14.93 55171.07 88888.00 2008-07-23 09:01:29.750 205 12700.02 14.93 55171.05 88888.00 2008-07-23 09:01:29.875 205 12700.05 14.93 55171.05 88888.00 2008-07-23 09:01:30.000 205 12700.02 14.95 55171.05 88888.00 2008-07-23 09:01:30.125 205 12700.02 14.95 55171.05 88888.00 2008-07-23 09:01:30.250 205 12700.05 14.95 55171.05 88888.00 2008-07-23 09:01:30.375 205 12700.10 14.97 55170.97 88888.00 2008-07-23 09:01:30.500 205 12700.15 15.00 55170.97 88888.00 2008-07-23 09:01:30.625 205 12700.23 15.03 55170.95 88888.00 2008-07-23 09:01:30.750 205 12700.27 15.05 55170.93 88888.00 2008-07-23 09:01:30.875 205 12700.27 15.05 55170.95 88888.00 2008-07-23 09:01:31.000 205 12700.35 15.07 55170.95 88888.00 2008-07-23 09:01:31.125 205 12700.38 15.10 55170.93 88888.00 2008-07-23 09:01:31.250 205 12700.40 15.12 55170.93 88888.00 2008-07-23 09:01:31.375 205 12700.40 15.12 55170.93 88888.00 2008-07-23 09:01:31.500 205 12700.40 15.12 55170.90 88888.00 2008-07-23 09:01:31.625 205 12700.35 15.15 55170.90 88888.00 2008-07-23 09:01:31.750 205 12700.42 15.15 55170.88 88888.00 2008-07-23 09:01:31.875 205 12700.48 15.18 55170.85 88888.00 2008-07-23 09:01:32.000 205 12700.48 15.20 55170.82 88888.00 2008-07-23 09:01:32.125 205 12700.45 15.20 55170.85 88888.00 2008-07-23 09:01:32.250 205 12700.40 15.18 55170.85 88888.00 2008-07-23 09:01:32.375 205 12700.45 15.18 55170.82 88888.00 2008-07-23 09:01:32.500 205 12700.48 15.18 55170.82 88888.00 2008-07-23 09:01:32.625 205 12700.50 15.18 55170.80 88888.00 2008-07-23 09:01:32.750 205 12700.55 15.18 55170.80 88888.00 2008-07-23 09:01:32.875 205 12700.55 15.20 55170.78 88888.00 2008-07-23 09:01:33.000 205 12700.52 15.18 55170.80 88888.00 2008-07-23 09:01:33.125 205 12700.50 15.20 55170.78 88888.00 2008-07-23 09:01:33.250 205 12700.45 15.20 55170.75 88888.00 2008-07-23 09:01:33.375 205 12700.50 15.22 55170.72 88888.00 2008-07-23 09:01:33.500 205 12700.55 15.25 55170.75 88888.00 2008-07-23 09:01:33.625 205 12700.58 15.28 55170.75 88888.00 2008-07-23 09:01:33.750 205 12700.60 15.30 55170.75 88888.00 2008-07-23 09:01:33.875 205 12700.60 15.30 55170.75 88888.00 2008-07-23 09:01:34.000 205 12700.62 15.30 55170.75 88888.00 2008-07-23 09:01:34.125 205 12700.60 15.30 55170.75 88888.00 2008-07-23 09:01:34.250 205 12700.58 15.30 55170.75 88888.00 2008-07-23 09:01:34.375 205 12700.65 15.32 55170.72 88888.00 2008-07-23 09:01:34.500 205 12700.75 15.32 55170.72 88888.00 2008-07-23 09:01:34.625 205 12700.80 15.32 55170.72 88888.00 2008-07-23 09:01:34.750 205 12700.80 15.30 55170.72 88888.00 2008-07-23 09:01:34.875 205 12700.83 15.32 55170.70 88888.00 2008-07-23 09:01:35.000 205 12700.80 15.32 55170.65 88888.00 2008-07-23 09:01:35.125 205 12700.80 15.35 55170.68 88888.00 2008-07-23 09:01:35.250 205 12700.77 15.32 55170.70 88888.00 2008-07-23 09:01:35.375 205 12700.77 15.35 55170.68 88888.00 2008-07-23 09:01:35.500 205 12700.77 15.35 55170.68 88888.00 2008-07-23 09:01:35.625 205 12700.77 15.35 55170.68 88888.00 2008-07-23 09:01:35.750 205 12700.77 15.32 55170.68 88888.00 2008-07-23 09:01:35.875 205 12700.75 15.38 55170.65 88888.00 2008-07-23 09:01:36.000 205 12700.77 15.38 55170.65 88888.00 2008-07-23 09:01:36.125 205 12700.75 15.38 55170.65 88888.00 2008-07-23 09:01:36.250 205 12700.73 15.38 55170.62 88888.00 2008-07-23 09:01:36.375 205 12700.75 15.38 55170.62 88888.00 2008-07-23 09:01:36.500 205 12700.75 15.40 55170.62 88888.00 2008-07-23 09:01:36.625 205 12700.75 15.43 55170.65 88888.00 2008-07-23 09:01:36.750 205 12700.77 15.45 55170.65 88888.00 2008-07-23 09:01:36.875 205 12700.77 15.47 55170.65 88888.00 2008-07-23 09:01:37.000 205 12700.77 15.50 55170.65 88888.00 2008-07-23 09:01:37.125 205 12700.77 15.53 55170.65 88888.00 2008-07-23 09:01:37.250 205 12700.77 15.50 55170.62 88888.00 2008-07-23 09:01:37.375 205 12700.77 15.50 55170.65 88888.00 2008-07-23 09:01:37.500 205 12700.75 15.50 55170.62 88888.00 2008-07-23 09:01:37.625 205 12700.73 15.53 55170.60 88888.00 2008-07-23 09:01:37.750 205 12700.75 15.53 55170.57 88888.00 2008-07-23 09:01:37.875 205 12700.70 15.53 55170.60 88888.00 2008-07-23 09:01:38.000 205 12700.65 15.50 55170.60 88888.00 2008-07-23 09:01:38.125 205 12700.67 15.50 55170.60 88888.00 2008-07-23 09:01:38.250 205 12700.73 15.55 55170.57 88888.00 2008-07-23 09:01:38.375 205 12700.75 15.50 55170.57 88888.00 2008-07-23 09:01:38.500 205 12700.73 15.53 55170.60 88888.00 2008-07-23 09:01:38.625 205 12700.67 15.57 55170.60 88888.00 2008-07-23 09:01:38.750 205 12700.65 15.57 55170.55 88888.00 2008-07-23 09:01:38.875 205 12700.65 15.57 55170.55 88888.00 2008-07-23 09:01:39.000 205 12700.60 15.55 55170.57 88888.00 2008-07-23 09:01:39.125 205 12700.60 15.57 55170.57 88888.00 2008-07-23 09:01:39.250 205 12700.55 15.60 55170.55 88888.00 2008-07-23 09:01:39.375 205 12700.52 15.60 55170.55 88888.00 2008-07-23 09:01:39.500 205 12700.52 15.57 55170.55 88888.00 2008-07-23 09:01:39.625 205 12700.50 15.60 55170.55 88888.00 2008-07-23 09:01:39.750 205 12700.48 15.62 55170.57 88888.00 2008-07-23 09:01:39.875 205 12700.48 15.60 55170.57 88888.00 2008-07-23 09:01:40.000 205 12700.48 15.60 55170.57 88888.00 2008-07-23 09:01:40.125 205 12700.45 15.57 55170.57 88888.00 2008-07-23 09:01:40.250 205 12700.48 15.57 55170.55 88888.00 2008-07-23 09:01:40.375 205 12700.52 15.62 55170.55 88888.00 2008-07-23 09:01:40.500 205 12700.48 15.62 55170.53 88888.00 2008-07-23 09:01:40.625 205 12700.42 15.62 55170.55 88888.00 2008-07-23 09:01:40.750 205 12700.40 15.60 55170.57 88888.00 2008-07-23 09:01:40.875 205 12700.42 15.62 55170.57 88888.00 2008-07-23 09:01:41.000 205 12700.50 15.65 55170.60 88888.00 2008-07-23 09:01:41.125 205 12700.55 15.62 55170.60 88888.00 2008-07-23 09:01:41.250 205 12700.42 15.60 55170.57 88888.00 2008-07-23 09:01:41.375 205 12700.42 15.62 55170.57 88888.00 2008-07-23 09:01:41.500 205 12700.45 15.62 55170.60 88888.00 2008-07-23 09:01:41.625 205 12700.42 15.62 55170.57 88888.00 2008-07-23 09:01:41.750 205 12700.45 15.62 55170.57 88888.00 2008-07-23 09:01:41.875 205 12700.48 15.62 55170.60 88888.00 2008-07-23 09:01:42.000 205 12700.50 15.60 55170.57 88888.00 2008-07-23 09:01:42.125 205 12700.42 15.57 55170.57 88888.00 2008-07-23 09:01:42.250 205 12700.38 15.55 55170.57 88888.00 2008-07-23 09:01:42.375 205 12700.38 15.57 55170.57 88888.00 2008-07-23 09:01:42.500 205 12700.33 15.57 55170.57 88888.00 2008-07-23 09:01:42.625 205 12700.30 15.60 55170.60 88888.00 2008-07-23 09:01:42.750 205 12700.35 15.62 55170.60 88888.00 2008-07-23 09:01:42.875 205 12700.35 15.60 55170.60 88888.00 2008-07-23 09:01:43.000 205 12700.35 15.57 55170.55 88888.00 2008-07-23 09:01:43.125 205 12700.25 15.57 55170.57 88888.00 2008-07-23 09:01:43.250 205 12700.20 15.55 55170.57 88888.00 2008-07-23 09:01:43.375 205 12700.25 15.55 55170.57 88888.00 2008-07-23 09:01:43.500 205 12700.30 15.53 55170.55 88888.00 2008-07-23 09:01:43.625 205 12700.30 15.50 55170.55 88888.00 2008-07-23 09:01:43.750 205 12700.30 15.50 55170.55 88888.00 2008-07-23 09:01:43.875 205 12700.33 15.53 55170.60 88888.00 2008-07-23 09:01:44.000 205 12700.27 15.53 55170.57 88888.00 2008-07-23 09:01:44.125 205 12700.25 15.47 55170.57 88888.00 2008-07-23 09:01:44.250 205 12700.20 15.45 55170.60 88888.00 2008-07-23 09:01:44.375 205 12700.20 15.45 55170.57 88888.00 2008-07-23 09:01:44.500 205 12700.20 15.43 55170.60 88888.00 2008-07-23 09:01:44.625 205 12700.12 15.43 55170.60 88888.00 2008-07-23 09:01:44.750 205 12700.08 15.45 55170.60 88888.00 2008-07-23 09:01:44.875 205 12700.12 15.45 55170.57 88888.00 2008-07-23 09:01:45.000 205 12700.12 15.45 55170.55 88888.00 2008-07-23 09:01:45.125 205 12700.12 15.43 55170.60 88888.00 2008-07-23 09:01:45.250 205 12700.12 15.43 55170.60 88888.00 2008-07-23 09:01:45.375 205 12700.12 15.43 55170.57 88888.00 2008-07-23 09:01:45.500 205 12700.12 15.40 55170.55 88888.00 2008-07-23 09:01:45.625 205 12700.10 15.40 55170.57 88888.00 2008-07-23 09:01:45.750 205 12700.12 15.38 55170.60 88888.00 2008-07-23 09:01:45.875 205 12700.23 15.35 55170.65 88888.00 2008-07-23 09:01:46.000 205 12700.20 15.32 55170.60 88888.00 2008-07-23 09:01:46.125 205 12700.15 15.28 55170.55 88888.00 2008-07-23 09:01:46.250 205 12700.08 15.28 55170.55 88888.00 2008-07-23 09:01:46.375 205 12700.12 15.30 55170.57 88888.00 2008-07-23 09:01:46.500 205 12700.17 15.32 55170.57 88888.00 2008-07-23 09:01:46.625 205 12700.20 15.32 55170.60 88888.00 2008-07-23 09:01:46.750 205 12700.12 15.30 55170.60 88888.00 2008-07-23 09:01:46.875 205 12700.08 15.30 55170.60 88888.00 2008-07-23 09:01:47.000 205 12700.05 15.28 55170.55 88888.00 2008-07-23 09:01:47.125 205 12700.08 15.25 55170.60 88888.00 2008-07-23 09:01:47.250 205 12700.08 15.22 55170.55 88888.00 2008-07-23 09:01:47.375 205 12700.15 15.25 55170.57 88888.00 2008-07-23 09:01:47.500 205 12700.17 15.25 55170.57 88888.00 2008-07-23 09:01:47.625 205 12700.10 15.25 55170.57 88888.00 2008-07-23 09:01:47.750 205 12700.12 15.22 55170.60 88888.00 2008-07-23 09:01:47.875 205 12700.10 15.20 55170.55 88888.00 2008-07-23 09:01:48.000 205 12700.12 15.18 55170.55 88888.00 2008-07-23 09:01:48.125 205 12700.10 15.18 55170.55 88888.00 2008-07-23 09:01:48.250 205 12700.08 15.15 55170.55 88888.00 2008-07-23 09:01:48.375 205 12700.15 15.18 55170.55 88888.00 2008-07-23 09:01:48.500 205 12700.15 15.20 55170.57 88888.00 2008-07-23 09:01:48.625 205 12700.12 15.18 55170.57 88888.00 2008-07-23 09:01:48.750 205 12700.20 15.15 55170.55 88888.00 2008-07-23 09:01:48.875 205 12700.23 15.15 55170.53 88888.00 2008-07-23 09:01:49.000 205 12700.25 15.15 55170.53 88888.00 2008-07-23 09:01:49.125 205 12700.25 15.12 55170.55 88888.00 2008-07-23 09:01:49.250 205 12700.23 15.12 55170.57 88888.00 2008-07-23 09:01:49.375 205 12700.25 15.12 55170.53 88888.00 2008-07-23 09:01:49.500 205 12700.23 15.10 55170.55 88888.00 2008-07-23 09:01:49.625 205 12700.17 15.10 55170.60 88888.00 2008-07-23 09:01:49.750 205 12700.15 15.10 55170.55 88888.00 2008-07-23 09:01:49.875 205 12700.20 15.07 55170.50 88888.00 2008-07-23 09:01:50.000 205 12700.23 15.07 55170.50 88888.00 2008-07-23 09:01:50.125 205 12700.23 15.07 55170.53 88888.00 2008-07-23 09:01:50.250 205 12700.20 15.03 55170.50 88888.00 2008-07-23 09:01:50.375 205 12700.27 15.05 55170.50 88888.00 2008-07-23 09:01:50.500 205 12700.33 15.05 55170.50 88888.00 2008-07-23 09:01:50.625 205 12700.27 15.03 55170.47 88888.00 2008-07-23 09:01:50.750 205 12700.27 15.03 55170.50 88888.00 2008-07-23 09:01:50.875 205 12700.27 15.03 55170.50 88888.00 2008-07-23 09:01:51.000 205 12700.33 15.00 55170.47 88888.00 2008-07-23 09:01:51.125 205 12700.30 15.00 55170.50 88888.00 2008-07-23 09:01:51.250 205 12700.20 15.00 55170.50 88888.00 2008-07-23 09:01:51.375 205 12700.20 14.97 55170.50 88888.00 2008-07-23 09:01:51.500 205 12700.25 14.97 55170.47 88888.00 2008-07-23 09:01:51.625 205 12700.25 14.95 55170.47 88888.00 2008-07-23 09:01:51.750 205 12700.17 14.93 55170.45 88888.00 2008-07-23 09:01:51.875 205 12700.12 14.93 55170.45 88888.00 2008-07-23 09:01:52.000 205 12700.12 14.93 55170.47 88888.00 2008-07-23 09:01:52.125 205 12700.17 14.93 55170.53 88888.00 2008-07-23 09:01:52.250 205 12700.12 14.90 55170.53 88888.00 2008-07-23 09:01:52.375 205 12700.15 14.90 55170.50 88888.00 2008-07-23 09:01:52.500 205 12700.10 14.88 55170.47 88888.00 2008-07-23 09:01:52.625 205 12700.08 14.85 55170.47 88888.00 2008-07-23 09:01:52.750 205 12700.15 14.85 55170.47 88888.00 2008-07-23 09:01:52.875 205 12700.23 14.82 55170.45 88888.00 2008-07-23 09:01:53.000 205 12700.17 14.82 55170.45 88888.00 2008-07-23 09:01:53.125 205 12700.15 14.82 55170.45 88888.00 2008-07-23 09:01:53.250 205 12700.20 14.80 55170.50 88888.00 2008-07-23 09:01:53.375 205 12700.25 14.82 55170.45 88888.00 2008-07-23 09:01:53.500 205 12700.25 14.80 55170.47 88888.00 2008-07-23 09:01:53.625 205 12700.23 14.80 55170.45 88888.00 2008-07-23 09:01:53.750 205 12700.12 14.78 55170.47 88888.00 2008-07-23 09:01:53.875 205 12700.10 14.78 55170.50 88888.00 2008-07-23 09:01:54.000 205 12700.08 14.75 55170.45 88888.00 2008-07-23 09:01:54.125 205 12700.08 14.72 55170.45 88888.00 2008-07-23 09:01:54.250 205 12700.05 14.72 55170.47 88888.00 2008-07-23 09:01:54.375 205 12700.10 14.75 55170.47 88888.00 2008-07-23 09:01:54.500 205 12700.05 14.72 55170.45 88888.00 2008-07-23 09:01:54.625 205 12700.05 14.72 55170.45 88888.00 2008-07-23 09:01:54.750 205 12700.10 14.70 55170.47 88888.00 2008-07-23 09:01:54.875 205 12700.12 14.70 55170.45 88888.00 2008-07-23 09:01:55.000 205 12700.08 14.68 55170.40 88888.00 2008-07-23 09:01:55.125 205 12700.10 14.68 55170.43 88888.00 2008-07-23 09:01:55.250 205 12700.08 14.68 55170.45 88888.00 2008-07-23 09:01:55.375 205 12700.12 14.70 55170.43 88888.00 2008-07-23 09:01:55.500 205 12700.15 14.70 55170.43 88888.00 2008-07-23 09:01:55.625 205 12700.12 14.72 55170.43 88888.00 2008-07-23 09:01:55.750 205 12700.15 14.68 55170.43 88888.00 2008-07-23 09:01:55.875 205 12700.15 14.68 55170.40 88888.00 2008-07-23 09:01:56.000 205 12700.17 14.70 55170.40 88888.00 2008-07-23 09:01:56.125 205 12700.12 14.70 55170.43 88888.00 2008-07-23 09:01:56.250 205 12700.02 14.65 55170.43 88888.00 2008-07-23 09:01:56.375 205 12700.00 14.68 55170.40 88888.00 2008-07-23 09:01:56.500 205 12700.02 14.70 55170.40 88888.00 2008-07-23 09:01:56.625 205 12700.15 14.70 55170.43 88888.00 2008-07-23 09:01:56.750 205 12700.17 14.70 55170.40 88888.00 2008-07-23 09:01:56.875 205 12700.17 14.72 55170.40 88888.00 2008-07-23 09:01:57.000 205 12700.15 14.70 55170.40 88888.00 2008-07-23 09:01:57.125 205 12700.15 14.72 55170.38 88888.00 2008-07-23 09:01:57.250 205 12700.08 14.72 55170.38 88888.00 2008-07-23 09:01:57.375 205 12700.02 14.70 55170.38 88888.00 2008-07-23 09:01:57.500 205 12700.00 14.70 55170.38 88888.00 2008-07-23 09:01:57.625 205 12700.00 14.72 55170.38 88888.00 2008-07-23 09:01:57.750 205 12700.02 14.70 55170.38 88888.00 2008-07-23 09:01:57.875 205 12700.02 14.72 55170.38 88888.00 2008-07-23 09:01:58.000 205 12700.00 14.72 55170.40 88888.00 2008-07-23 09:01:58.125 205 12699.98 14.75 55170.40 88888.00 2008-07-23 09:01:58.250 205 12700.00 14.72 55170.35 88888.00 2008-07-23 09:01:58.375 205 12700.05 14.72 55170.35 88888.00 2008-07-23 09:01:58.500 205 12700.08 14.72 55170.38 88888.00 2008-07-23 09:01:58.625 205 12700.00 14.75 55170.38 88888.00 2008-07-23 09:01:58.750 205 12699.95 14.75 55170.38 88888.00 2008-07-23 09:01:58.875 205 12699.95 14.72 55170.35 88888.00 2008-07-23 09:01:59.000 205 12699.98 14.72 55170.32 88888.00 2008-07-23 09:01:59.125 205 12699.98 14.72 55170.35 88888.00 2008-07-23 09:01:59.250 205 12699.98 14.72 55170.35 88888.00 2008-07-23 09:01:59.375 205 12699.98 14.72 55170.32 88888.00 2008-07-23 09:01:59.500 205 12700.00 14.75 55170.32 88888.00 2008-07-23 09:01:59.625 205 12699.90 14.75 55170.32 88888.00 2008-07-23 09:01:59.750 205 12699.80 14.75 55170.35 88888.00 2008-07-23 09:01:59.875 205 12699.80 14.72 55170.32 88888.00 2008-07-23 09:02:00.000 205 12699.80 14.72 55170.32 88888.00 2008-07-23 09:02:00.125 205 12699.75 14.75 55170.30 88888.00 2008-07-23 09:02:00.250 205 12699.70 14.72 55170.32 88888.00 2008-07-23 09:02:00.375 205 12699.73 14.70 55170.32 88888.00 2008-07-23 09:02:00.500 205 12699.73 14.75 55170.32 88888.00 2008-07-23 09:02:00.625 205 12699.75 14.72 55170.32 88888.00 2008-07-23 09:02:00.750 205 12699.70 14.72 55170.30 88888.00 2008-07-23 09:02:00.875 205 12699.62 14.72 55170.30 88888.00 2008-07-23 09:02:01.000 205 12699.65 14.72 55170.30 88888.00 2008-07-23 09:02:01.125 205 12699.65 14.72 55170.32 88888.00 2008-07-23 09:02:01.250 205 12699.60 14.70 55170.32 88888.00 2008-07-23 09:02:01.375 205 12699.62 14.72 55170.32 88888.00 2008-07-23 09:02:01.500 205 12699.62 14.72 55170.35 88888.00 2008-07-23 09:02:01.625 205 12699.60 14.72 55170.32 88888.00 2008-07-23 09:02:01.750 205 12699.55 14.70 55170.30 88888.00 2008-07-23 09:02:01.875 205 12699.52 14.70 55170.25 88888.00 2008-07-23 09:02:02.000 205 12699.48 14.70 55170.28 88888.00 2008-07-23 09:02:02.125 205 12699.48 14.72 55170.30 88888.00 2008-07-23 09:02:02.250 205 12699.42 14.70 55170.28 88888.00 2008-07-23 09:02:02.375 205 12699.48 14.72 55170.30 88888.00 2008-07-23 09:02:02.500 205 12699.50 14.70 55170.28 88888.00 2008-07-23 09:02:02.625 205 12699.50 14.70 55170.28 88888.00 2008-07-23 09:02:02.750 205 12699.50 14.70 55170.25 88888.00 2008-07-23 09:02:02.875 205 12699.48 14.68 55170.25 88888.00 2008-07-23 09:02:03.000 205 12699.42 14.70 55170.28 88888.00 2008-07-23 09:02:03.125 205 12699.38 14.70 55170.25 88888.00 2008-07-23 09:02:03.250 205 12699.35 14.68 55170.25 88888.00 2008-07-23 09:02:03.375 205 12699.35 14.70 55170.25 88888.00 2008-07-23 09:02:03.500 205 12699.35 14.70 55170.28 88888.00 2008-07-23 09:02:03.625 205 12699.33 14.72 55170.28 88888.00 2008-07-23 09:02:03.750 205 12699.25 14.72 55170.28 88888.00 2008-07-23 09:02:03.875 205 12699.20 14.70 55170.25 88888.00 2008-07-23 09:02:04.000 205 12699.17 14.68 55170.22 88888.00 2008-07-23 09:02:04.125 205 12699.17 14.70 55170.25 88888.00 2008-07-23 09:02:04.250 205 12699.20 14.72 55170.22 88888.00 2008-07-23 09:02:04.375 205 12699.23 14.72 55170.22 88888.00 2008-07-23 09:02:04.500 205 12699.20 14.72 55170.22 88888.00 2008-07-23 09:02:04.625 205 12699.17 14.72 55170.20 88888.00 2008-07-23 09:02:04.750 205 12699.08 14.72 55170.20 88888.00 2008-07-23 09:02:04.875 205 12699.00 14.72 55170.20 88888.00 2008-07-23 09:02:05.000 205 12699.02 14.72 55170.20 88888.00 2008-07-23 09:02:05.125 205 12699.02 14.75 55170.20 88888.00 2008-07-23 09:02:05.250 205 12698.95 14.72 55170.20 88888.00 2008-07-23 09:02:05.375 205 12698.98 14.75 55170.20 88888.00 2008-07-23 09:02:05.500 205 12698.98 14.75 55170.22 88888.00 2008-07-23 09:02:05.625 205 12698.98 14.75 55170.25 88888.00 2008-07-23 09:02:05.750 205 12698.92 14.80 55170.22 88888.00 2008-07-23 09:02:05.875 205 12698.92 14.80 55170.22 88888.00 2008-07-23 09:02:06.000 205 12698.85 14.80 55170.20 88888.00 2008-07-23 09:02:06.125 205 12698.85 14.80 55170.22 88888.00 2008-07-23 09:02:06.250 205 12698.85 14.80 55170.20 88888.00 2008-07-23 09:02:06.375 205 12698.88 14.82 55170.18 88888.00 2008-07-23 09:02:06.500 205 12698.83 14.82 55170.20 88888.00 2008-07-23 09:02:06.625 205 12698.75 14.78 55170.20 88888.00 2008-07-23 09:02:06.750 205 12698.77 14.78 55170.22 88888.00 2008-07-23 09:02:06.875 205 12698.75 14.78 55170.20 88888.00 2008-07-23 09:02:07.000 205 12698.65 14.80 55170.20 88888.00 2008-07-23 09:02:07.125 205 12698.60 14.82 55170.20 88888.00 2008-07-23 09:02:07.250 205 12698.62 14.80 55170.20 88888.00 2008-07-23 09:02:07.375 205 12698.65 14.80 55170.20 88888.00 2008-07-23 09:02:07.500 205 12698.62 14.80 55170.18 88888.00 2008-07-23 09:02:07.625 205 12698.55 14.80 55170.18 88888.00 2008-07-23 09:02:07.750 205 12698.55 14.80 55170.18 88888.00 2008-07-23 09:02:07.875 205 12698.58 14.82 55170.15 88888.00 2008-07-23 09:02:08.000 205 12698.52 14.82 55170.12 88888.00 2008-07-23 09:02:08.125 205 12698.52 14.82 55170.12 88888.00 2008-07-23 09:02:08.250 205 12698.55 14.85 55170.12 88888.00 2008-07-23 09:02:08.375 205 12698.60 14.85 55170.12 88888.00 2008-07-23 09:02:08.500 205 12698.48 14.85 55170.12 88888.00 2008-07-23 09:02:08.625 205 12698.38 14.85 55170.12 88888.00 2008-07-23 09:02:08.750 205 12698.33 14.85 55170.12 88888.00 2008-07-23 09:02:08.875 205 12698.33 14.88 55170.12 88888.00 2008-07-23 09:02:09.000 205 12698.33 14.88 55170.10 88888.00 2008-07-23 09:02:09.125 205 12698.27 14.88 55170.12 88888.00 2008-07-23 09:02:09.250 205 12698.23 14.88 55170.10 88888.00 2008-07-23 09:02:09.375 205 12698.25 14.85 55170.10 88888.00 2008-07-23 09:02:09.500 205 12698.23 14.88 55170.12 88888.00 2008-07-23 09:02:09.625 205 12698.15 14.90 55170.07 88888.00 2008-07-23 09:02:09.750 205 12698.15 14.93 55170.10 88888.00 2008-07-23 09:02:09.875 205 12698.15 14.90 55170.07 88888.00 2008-07-23 09:02:10.000 205 12698.20 14.88 55170.10 88888.00 2008-07-23 09:02:10.125 205 12698.12 14.88 55170.12 88888.00 2008-07-23 09:02:10.250 205 12698.05 14.88 55170.12 88888.00 2008-07-23 09:02:10.375 205 12698.08 14.88 55170.10 88888.00 2008-07-23 09:02:10.500 205 12698.05 14.85 55170.10 88888.00 2008-07-23 09:02:10.625 205 12698.02 14.90 55170.12 88888.00 2008-07-23 09:02:10.750 205 12697.98 14.93 55170.10 88888.00 2008-07-23 09:02:10.875 205 12698.02 14.95 55170.07 88888.00 2008-07-23 09:02:11.000 205 12698.02 14.95 55170.05 88888.00 2008-07-23 09:02:11.125 205 12697.98 14.95 55170.07 88888.00 2008-07-23 09:02:11.250 205 12697.92 14.93 55170.07 88888.00 2008-07-23 09:02:11.375 205 12698.00 14.95 55170.07 88888.00 2008-07-23 09:02:11.500 205 12698.02 14.95 55170.05 88888.00 2008-07-23 09:02:11.625 205 12698.00 14.95 55170.05 88888.00 2008-07-23 09:02:11.750 205 12697.95 14.97 55170.05 88888.00 2008-07-23 09:02:11.875 205 12697.92 14.97 55170.03 88888.00 2008-07-23 09:02:12.000 205 12697.92 15.00 55170.03 88888.00 2008-07-23 09:02:12.125 205 12697.90 14.97 55170.00 88888.00 2008-07-23 09:02:12.250 205 12697.88 14.95 55170.00 88888.00 2008-07-23 09:02:12.375 205 12697.88 15.00 55170.00 88888.00 2008-07-23 09:02:12.500 205 12697.85 15.05 55170.00 88888.00 2008-07-23 09:02:12.625 205 12697.85 15.05 55169.97 88888.00 2008-07-23 09:02:12.750 205 12697.88 15.05 55170.00 88888.00 2008-07-23 09:02:12.875 205 12697.92 15.05 55170.00 88888.00 2008-07-23 09:02:13.000 205 12697.98 15.07 55169.95 88888.00 2008-07-23 09:02:13.125 205 12697.90 15.07 55169.93 88888.00 2008-07-23 09:02:13.250 205 12697.83 15.10 55169.95 88888.00 2008-07-23 09:02:13.375 205 12697.83 15.10 55169.93 88888.00 2008-07-23 09:02:13.500 205 12697.83 15.10 55169.93 88888.00 2008-07-23 09:02:13.625 205 12697.80 15.12 55169.95 88888.00 2008-07-23 09:02:13.750 205 12697.70 15.12 55169.93 88888.00 2008-07-23 09:02:13.875 205 12697.67 15.12 55169.90 88888.00 2008-07-23 09:02:14.000 205 12697.65 15.12 55169.90 88888.00 2008-07-23 09:02:14.125 205 12697.65 15.12 55169.90 88888.00 2008-07-23 09:02:14.250 205 12697.65 15.12 55169.93 88888.00 2008-07-23 09:02:14.375 205 12697.65 15.15 55169.93 88888.00 2008-07-23 09:02:14.500 205 12697.62 15.15 55169.90 88888.00 2008-07-23 09:02:14.625 205 12697.67 15.15 55169.93 88888.00 2008-07-23 09:02:14.750 205 12697.67 15.15 55169.90 88888.00 2008-07-23 09:02:14.875 205 12697.60 15.18 55169.88 88888.00 2008-07-23 09:02:15.000 205 12697.58 15.18 55169.85 88888.00 2008-07-23 09:02:15.125 205 12697.65 15.18 55169.85 88888.00 2008-07-23 09:02:15.250 205 12697.62 15.18 55169.85 88888.00 2008-07-23 09:02:15.375 205 12697.58 15.18 55169.85 88888.00 2008-07-23 09:02:15.500 205 12697.60 15.18 55169.82 88888.00 2008-07-23 09:02:15.625 205 12697.58 15.18 55169.80 88888.00 2008-07-23 09:02:15.750 205 12697.48 15.20 55169.82 88888.00 2008-07-23 09:02:15.875 205 12697.40 15.20 55169.82 88888.00 2008-07-23 09:02:16.000 205 12697.38 15.18 55169.80 88888.00 2008-07-23 09:02:16.125 205 12697.38 15.18 55169.80 88888.00 2008-07-23 09:02:16.250 205 12697.42 15.18 55169.78 88888.00 2008-07-23 09:02:16.375 205 12697.48 15.18 55169.78 88888.00 2008-07-23 09:02:16.500 205 12697.35 15.20 55169.78 88888.00 2008-07-23 09:02:16.625 205 12697.33 15.20 55169.78 88888.00 2008-07-23 09:02:16.750 205 12697.35 15.18 55169.78 88888.00 2008-07-23 09:02:16.875 205 12697.33 15.20 55169.78 88888.00 2008-07-23 09:02:17.000 205 12697.27 15.18 55169.78 88888.00 2008-07-23 09:02:17.125 205 12697.23 15.20 55169.78 88888.00 2008-07-23 09:02:17.250 205 12697.23 15.20 55169.75 88888.00 2008-07-23 09:02:17.375 205 12697.30 15.20 55169.75 88888.00 2008-07-23 09:02:17.500 205 12697.25 15.18 55169.72 88888.00 2008-07-23 09:02:17.625 205 12697.20 15.18 55169.70 88888.00 2008-07-23 09:02:17.750 205 12697.12 15.20 55169.75 88888.00 2008-07-23 09:02:17.875 205 12697.08 15.20 55169.75 88888.00 2008-07-23 09:02:18.000 205 12697.10 15.22 55169.75 88888.00 2008-07-23 09:02:18.125 205 12697.10 15.18 55169.75 88888.00 2008-07-23 09:02:18.250 205 12697.15 15.18 55169.75 88888.00 2008-07-23 09:02:18.375 205 12697.20 15.20 55169.72 88888.00 2008-07-23 09:02:18.500 205 12697.15 15.20 55169.72 88888.00 2008-07-23 09:02:18.625 205 12697.00 15.18 55169.72 88888.00 2008-07-23 09:02:18.750 205 12696.95 15.15 55169.75 88888.00 2008-07-23 09:02:18.875 205 12696.92 15.18 55169.72 88888.00 2008-07-23 09:02:19.000 205 12696.92 15.20 55169.72 88888.00 2008-07-23 09:02:19.125 205 12696.92 15.18 55169.70 88888.00 2008-07-23 09:02:19.250 205 12696.90 15.15 55169.70 88888.00 2008-07-23 09:02:19.375 205 12696.90 15.18 55169.70 88888.00 2008-07-23 09:02:19.500 205 12696.95 15.15 55169.68 88888.00 2008-07-23 09:02:19.625 205 12696.92 15.15 55169.68 88888.00 2008-07-23 09:02:19.750 205 12696.88 15.15 55169.68 88888.00 2008-07-23 09:02:19.875 205 12696.88 15.18 55169.65 88888.00 2008-07-23 09:02:20.000 205 12696.88 15.15 55169.65 88888.00 2008-07-23 09:02:20.125 205 12696.85 15.15 55169.62 88888.00 2008-07-23 09:02:20.250 205 12696.92 15.12 55169.62 88888.00 2008-07-23 09:02:20.375 205 12696.92 15.15 55169.65 88888.00 2008-07-23 09:02:20.500 205 12696.85 15.15 55169.65 88888.00 2008-07-23 09:02:20.625 205 12696.77 15.15 55169.60 88888.00 2008-07-23 09:02:20.750 205 12696.77 15.15 55169.60 88888.00 2008-07-23 09:02:20.875 205 12696.80 15.12 55169.57 88888.00 2008-07-23 09:02:21.000 205 12696.83 15.12 55169.57 88888.00 2008-07-23 09:02:21.125 205 12696.80 15.12 55169.60 88888.00 2008-07-23 09:02:21.250 205 12696.75 15.10 55169.60 88888.00 2008-07-23 09:02:21.375 205 12696.70 15.10 55169.60 88888.00 2008-07-23 09:02:21.500 205 12696.67 15.10 55169.60 88888.00 2008-07-23 09:02:21.625 205 12696.75 15.10 55169.57 88888.00 2008-07-23 09:02:21.750 205 12696.75 15.12 55169.57 88888.00 2008-07-23 09:02:21.875 205 12696.73 15.12 55169.55 88888.00 2008-07-23 09:02:22.000 205 12696.67 15.10 55169.55 88888.00 2008-07-23 09:02:22.125 205 12696.67 15.05 55169.53 88888.00 2008-07-23 09:02:22.250 205 12696.65 15.05 55169.55 88888.00 2008-07-23 09:02:22.375 205 12696.65 15.03 55169.53 88888.00 2008-07-23 09:02:22.500 205 12696.62 15.03 55169.50 88888.00 2008-07-23 09:02:22.625 205 12696.67 15.05 55169.53 88888.00 2008-07-23 09:02:22.750 205 12696.70 15.07 55169.53 88888.00 2008-07-23 09:02:22.875 205 12696.70 15.10 55169.53 88888.00 2008-07-23 09:02:23.000 205 12696.65 15.10 55169.53 88888.00 2008-07-23 09:02:23.125 205 12696.55 15.03 55169.50 88888.00 2008-07-23 09:02:23.250 205 12696.50 15.05 55169.53 88888.00 2008-07-23 09:02:23.375 205 12696.48 15.05 55169.47 88888.00 2008-07-23 09:02:23.500 205 12696.50 15.05 55169.47 88888.00 2008-07-23 09:02:23.625 205 12696.55 15.07 55169.47 88888.00 2008-07-23 09:02:23.750 205 12696.45 15.00 55169.45 88888.00 2008-07-23 09:02:23.875 205 12696.35 14.93 55169.40 88888.00 2008-07-23 09:02:24.000 205 12696.40 14.97 55169.45 88888.00 2008-07-23 09:02:24.125 205 12696.42 15.00 55169.43 88888.00 2008-07-23 09:02:24.250 205 12696.40 15.00 55169.40 88888.00 2008-07-23 09:02:24.375 205 12696.42 15.03 55169.38 88888.00 2008-07-23 09:02:24.500 205 12696.35 15.05 55169.43 88888.00 2008-07-23 09:02:24.625 205 12696.33 15.03 55169.38 88888.00 2008-07-23 09:02:24.750 205 12696.30 15.00 55169.40 88888.00 2008-07-23 09:02:24.875 205 12696.27 14.97 55169.38 88888.00 2008-07-23 09:02:25.000 205 12696.33 15.03 55169.38 88888.00 2008-07-23 09:02:25.125 205 12696.35 15.03 55169.38 88888.00 2008-07-23 09:02:25.250 205 12696.33 14.97 55169.32 88888.00 2008-07-23 09:02:25.375 205 12696.38 15.00 55169.32 88888.00 2008-07-23 09:02:25.500 205 12696.33 14.97 55169.32 88888.00 2008-07-23 09:02:25.625 205 12696.33 15.03 55169.32 88888.00 2008-07-23 09:02:25.750 205 12696.30 15.05 55169.32 88888.00 2008-07-23 09:02:25.875 205 12696.20 15.00 55169.32 88888.00 2008-07-23 09:02:26.000 205 12696.20 15.00 55169.32 88888.00 2008-07-23 09:02:26.125 205 12696.27 15.03 55169.32 88888.00 2008-07-23 09:02:26.250 205 12696.27 15.03 55169.32 88888.00 2008-07-23 09:02:26.375 205 12696.27 15.00 55169.32 88888.00 2008-07-23 09:02:26.500 205 12696.23 15.00 55169.30 88888.00 2008-07-23 09:02:26.625 205 12696.25 14.97 55169.28 88888.00 2008-07-23 09:02:26.750 205 12696.30 15.00 55169.28 88888.00 2008-07-23 09:02:26.875 205 12696.23 15.00 55169.25 88888.00 2008-07-23 09:02:27.000 205 12696.20 15.03 55169.25 88888.00 2008-07-23 09:02:27.125 205 12696.20 15.03 55169.25 88888.00 2008-07-23 09:02:27.250 205 12696.23 15.03 55169.28 88888.00 2008-07-23 09:02:27.375 205 12696.20 15.03 55169.22 88888.00 2008-07-23 09:02:27.500 205 12696.15 15.07 55169.20 88888.00 2008-07-23 09:02:27.625 205 12696.20 15.12 55169.20 88888.00 2008-07-23 09:02:27.750 205 12696.23 15.00 55169.20 88888.00 2008-07-23 09:02:27.875 205 12696.23 14.97 55169.18 88888.00 2008-07-23 09:02:28.000 205 12696.17 14.95 55169.15 88888.00 2008-07-23 09:02:28.125 205 12696.20 14.97 55169.18 88888.00 2008-07-23 09:02:28.250 205 12696.25 15.03 55169.22 88888.00 2008-07-23 09:02:28.375 205 12696.23 15.05 55169.20 88888.00 2008-07-23 09:02:28.500 205 12696.20 14.97 55169.15 88888.00 2008-07-23 09:02:28.625 205 12696.20 14.97 55169.15 88888.00 2008-07-23 09:02:28.750 205 12696.17 15.03 55169.15 88888.00 2008-07-23 09:02:28.875 205 12696.17 15.03 55169.12 88888.00 2008-07-23 09:02:29.000 205 12696.08 15.03 55169.10 88888.00 2008-07-23 09:02:29.125 205 12696.08 15.03 55169.15 88888.00 2008-07-23 09:02:29.250 205 12696.12 15.05 55169.10 88888.00 2008-07-23 09:02:29.375 205 12696.15 15.07 55169.07 88888.00 2008-07-23 09:02:29.500 205 12696.12 15.03 55169.07 88888.00 2008-07-23 09:02:29.625 205 12696.12 15.03 55169.07 88888.00 2008-07-23 09:02:29.750 205 12696.15 15.07 55169.05 88888.00 2008-07-23 09:02:29.875 205 12696.12 15.03 55169.00 88888.00 2008-07-23 09:02:30.000 205 12696.02 14.95 55168.97 88888.00 2008-07-23 09:02:30.125 205 12696.02 14.97 55168.97 88888.00 2008-07-23 09:02:30.250 205 12695.95 15.00 55169.00 88888.00 2008-07-23 09:02:30.375 205 12696.00 15.00 55168.97 88888.00 2008-07-23 09:02:30.500 205 12696.00 14.97 55168.97 88888.00 2008-07-23 09:02:30.625 205 12696.02 14.95 55168.97 88888.00 2008-07-23 09:02:30.750 205 12696.00 14.93 55168.93 88888.00 2008-07-23 09:02:30.875 205 12695.98 14.95 55168.90 88888.00 2008-07-23 09:02:31.000 205 12696.02 15.00 55168.93 88888.00 2008-07-23 09:02:31.125 205 12696.02 15.07 55168.95 88888.00 2008-07-23 09:02:31.250 205 12695.98 15.07 55168.95 88888.00 2008-07-23 09:02:31.375 205 12695.92 15.07 55168.95 88888.00 2008-07-23 09:02:31.500 205 12695.90 14.97 55168.90 88888.00 2008-07-23 09:02:31.625 205 12695.90 14.93 55168.88 88888.00 2008-07-23 09:02:31.750 205 12695.88 14.93 55168.88 88888.00 2008-07-23 09:02:31.875 205 12695.90 15.05 55168.90 88888.00 2008-07-23 09:02:32.000 205 12696.00 15.07 55168.88 88888.00 2008-07-23 09:02:32.125 205 12695.98 15.03 55168.85 88888.00 2008-07-23 09:02:32.250 205 12695.88 14.93 55168.85 88888.00 2008-07-23 09:02:32.375 205 12695.92 14.95 55168.85 88888.00 2008-07-23 09:02:32.500 205 12695.95 15.03 55168.85 88888.00 2008-07-23 09:02:32.625 205 12695.98 14.95 55168.80 88888.00 2008-07-23 09:02:32.750 205 12695.92 14.88 55168.80 88888.00 2008-07-23 09:02:32.875 205 12695.92 14.90 55168.78 88888.00 2008-07-23 09:02:33.000 205 12695.98 14.95 55168.78 88888.00 2008-07-23 09:02:33.125 205 12695.98 14.93 55168.75 88888.00 2008-07-23 09:02:33.250 205 12695.98 14.90 55168.78 88888.00 2008-07-23 09:02:33.375 205 12696.12 14.93 55168.78 88888.00 2008-07-23 09:02:33.500 205 12696.10 14.93 55168.75 88888.00 2008-07-23 09:02:33.625 205 12695.92 14.93 55168.72 88888.00 2008-07-23 09:02:33.750 205 12695.92 14.93 55168.78 88888.00 2008-07-23 09:02:33.875 205 12696.00 14.93 55168.75 88888.00 2008-07-23 09:02:34.000 205 12696.00 14.88 55168.72 88888.00 2008-07-23 09:02:34.125 205 12696.00 14.88 55168.70 88888.00 2008-07-23 09:02:34.250 205 12695.90 14.85 55168.68 88888.00 2008-07-23 09:02:34.375 205 12695.88 14.82 55168.68 88888.00 2008-07-23 09:02:34.500 205 12695.95 14.85 55168.70 88888.00 2008-07-23 09:02:34.625 205 12695.95 14.90 55168.68 88888.00 2008-07-23 09:02:34.750 205 12695.95 14.88 55168.65 88888.00 2008-07-23 09:02:34.875 205 12695.88 14.82 55168.62 88888.00 2008-07-23 09:02:35.000 205 12695.92 14.78 55168.57 88888.00 2008-07-23 09:02:35.125 205 12696.02 14.85 55168.62 88888.00 2008-07-23 09:02:35.250 205 12696.02 14.88 55168.65 88888.00 2008-07-23 09:02:35.375 205 12696.05 14.88 55168.62 88888.00 2008-07-23 09:02:35.500 205 12696.05 14.82 55168.60 88888.00 2008-07-23 09:02:35.625 205 12696.08 14.88 55168.60 88888.00 2008-07-23 09:02:35.750 205 12696.10 14.90 55168.62 88888.00 2008-07-23 09:02:35.875 205 12696.05 14.82 55168.62 88888.00 2008-07-23 09:02:36.000 205 12696.02 14.80 55168.60 88888.00 2008-07-23 09:02:36.125 205 12696.02 14.82 55168.60 88888.00 2008-07-23 09:02:36.250 205 12696.02 14.85 55168.60 88888.00 2008-07-23 09:02:36.375 205 12696.02 14.85 55168.60 88888.00 2008-07-23 09:02:36.500 205 12696.02 14.85 55168.55 88888.00 2008-07-23 09:02:36.625 205 12696.02 14.82 55168.55 88888.00 2008-07-23 09:02:36.750 205 12696.08 14.80 55168.53 88888.00 2008-07-23 09:02:36.875 205 12696.00 14.72 55168.50 88888.00 2008-07-23 09:02:37.000 205 12696.00 14.82 55168.53 88888.00 2008-07-23 09:02:37.125 205 12695.98 14.90 55168.53 88888.00 2008-07-23 09:02:37.250 205 12695.90 14.85 55168.50 88888.00 2008-07-23 09:02:37.375 205 12695.88 14.80 55168.47 88888.00 2008-07-23 09:02:37.500 205 12695.88 14.78 55168.47 88888.00 2008-07-23 09:02:37.625 205 12695.92 14.78 55168.47 88888.00 2008-07-23 09:02:37.750 205 12695.92 14.75 55168.45 88888.00 2008-07-23 09:02:37.875 205 12695.85 14.72 55168.40 88888.00 2008-07-23 09:02:38.000 205 12695.88 14.78 55168.40 88888.00 2008-07-23 09:02:38.125 205 12696.00 14.82 55168.43 88888.00 2008-07-23 09:02:38.250 205 12696.02 14.80 55168.40 88888.00 2008-07-23 09:02:38.375 205 12696.05 14.80 55168.38 88888.00 2008-07-23 09:02:38.500 205 12696.05 14.80 55168.38 88888.00 2008-07-23 09:02:38.625 205 12696.05 14.78 55168.35 88888.00 2008-07-23 09:02:38.750 205 12696.05 14.78 55168.32 88888.00 2008-07-23 09:02:38.875 205 12696.02 14.78 55168.32 88888.00 2008-07-23 09:02:39.000 205 12696.00 14.78 55168.32 88888.00 2008-07-23 09:02:39.125 205 12696.00 14.78 55168.30 88888.00 2008-07-23 09:02:39.250 205 12695.98 14.78 55168.32 88888.00 2008-07-23 09:02:39.375 205 12695.95 14.78 55168.30 88888.00 2008-07-23 09:02:39.500 205 12695.92 14.75 55168.28 88888.00 2008-07-23 09:02:39.625 205 12695.90 14.75 55168.28 88888.00 2008-07-23 09:02:39.750 205 12695.88 14.78 55168.28 88888.00 2008-07-23 09:02:39.875 205 12695.90 14.78 55168.28 88888.00 2008-07-23 09:02:40.000 205 12695.92 14.78 55168.22 88888.00 2008-07-23 09:02:40.125 205 12695.92 14.72 55168.22 88888.00 2008-07-23 09:02:40.250 205 12695.88 14.72 55168.25 88888.00 2008-07-23 09:02:40.375 205 12695.88 14.72 55168.25 88888.00 2008-07-23 09:02:40.500 205 12695.90 14.75 55168.25 88888.00 2008-07-23 09:02:40.625 205 12695.92 14.72 55168.25 88888.00 2008-07-23 09:02:40.750 205 12695.95 14.70 55168.25 88888.00 2008-07-23 09:02:40.875 205 12695.92 14.70 55168.22 88888.00 2008-07-23 09:02:41.000 205 12695.85 14.70 55168.20 88888.00 2008-07-23 09:02:41.125 205 12695.90 14.70 55168.20 88888.00 2008-07-23 09:02:41.250 205 12695.88 14.68 55168.18 88888.00 2008-07-23 09:02:41.375 205 12695.80 14.68 55168.18 88888.00 2008-07-23 09:02:41.500 205 12695.83 14.65 55168.15 88888.00 2008-07-23 09:02:41.625 205 12695.83 14.62 55168.15 88888.00 2008-07-23 09:02:41.750 205 12695.75 14.65 55168.15 88888.00 2008-07-23 09:02:41.875 205 12695.67 14.62 55168.12 88888.00 2008-07-23 09:02:42.000 205 12695.67 14.62 55168.10 88888.00 2008-07-23 09:02:42.125 205 12695.70 14.65 55168.12 88888.00 2008-07-23 09:02:42.250 205 12695.67 14.62 55168.12 88888.00 2008-07-23 09:02:42.375 205 12695.65 14.62 55168.10 88888.00 2008-07-23 09:02:42.500 205 12695.67 14.60 55168.10 88888.00 2008-07-23 09:02:42.625 205 12695.75 14.60 55168.10 88888.00 2008-07-23 09:02:42.750 205 12695.77 14.62 55168.10 88888.00 2008-07-23 09:02:42.875 205 12695.75 14.60 55168.07 88888.00 2008-07-23 09:02:43.000 205 12695.67 14.57 55168.05 88888.00 2008-07-23 09:02:43.125 205 12695.65 14.57 55168.05 88888.00 2008-07-23 09:02:43.250 205 12695.67 14.55 55168.07 88888.00 2008-07-23 09:02:43.375 205 12695.67 14.53 55168.05 88888.00 2008-07-23 09:02:43.500 205 12695.70 14.53 55168.05 88888.00 2008-07-23 09:02:43.625 205 12695.67 14.53 55168.03 88888.00 2008-07-23 09:02:43.750 205 12695.62 14.53 55168.05 88888.00 2008-07-23 09:02:43.875 205 12695.60 14.50 55168.07 88888.00 2008-07-23 09:02:44.000 205 12695.65 14.53 55168.05 88888.00 2008-07-23 09:02:44.125 205 12695.65 14.50 55168.03 88888.00 2008-07-23 09:02:44.250 205 12695.62 14.47 55168.00 88888.00 2008-07-23 09:02:44.375 205 12695.65 14.47 55167.97 88888.00 2008-07-23 09:02:44.500 205 12695.65 14.47 55168.00 88888.00 2008-07-23 09:02:44.625 205 12695.60 14.45 55167.97 88888.00 2008-07-23 09:02:44.750 205 12695.52 14.45 55167.97 88888.00 2008-07-23 09:02:44.875 205 12695.45 14.47 55167.97 88888.00 2008-07-23 09:02:45.000 205 12695.45 14.50 55167.97 88888.00 2008-07-23 09:02:45.125 205 12695.48 14.45 55167.97 88888.00 2008-07-23 09:02:45.250 205 12695.48 14.45 55167.95 88888.00 2008-07-23 09:02:45.375 205 12695.48 14.47 55167.95 88888.00 2008-07-23 09:02:45.500 205 12695.45 14.45 55167.93 88888.00 2008-07-23 09:02:45.625 205 12695.40 14.45 55167.90 88888.00 2008-07-23 09:02:45.750 205 12695.38 14.47 55167.93 88888.00 2008-07-23 09:02:45.875 205 12695.30 14.45 55167.93 88888.00 2008-07-23 09:02:46.000 205 12695.30 14.43 55167.88 88888.00 2008-07-23 09:02:46.125 205 12695.30 14.43 55167.88 88888.00 2008-07-23 09:02:46.250 205 12695.33 14.40 55167.88 88888.00 2008-07-23 09:02:46.375 205 12695.33 14.38 55167.85 88888.00 2008-07-23 09:02:46.500 205 12695.23 14.35 55167.85 88888.00 2008-07-23 09:02:46.625 205 12695.20 14.38 55167.85 88888.00 2008-07-23 09:02:46.750 205 12695.17 14.38 55167.85 88888.00 2008-07-23 09:02:46.875 205 12695.20 14.35 55167.82 88888.00 2008-07-23 09:02:47.000 205 12695.20 14.32 55167.82 88888.00 2008-07-23 09:02:47.125 205 12695.12 14.32 55167.82 88888.00 2008-07-23 09:02:47.250 205 12695.02 14.32 55167.82 88888.00 2008-07-23 09:02:47.375 205 12695.10 14.32 55167.82 88888.00 2008-07-23 09:02:47.500 205 12695.20 14.32 55167.80 88888.00 2008-07-23 09:02:47.625 205 12695.20 14.30 55167.80 88888.00 2008-07-23 09:02:47.750 205 12695.10 14.28 55167.80 88888.00 2008-07-23 09:02:47.875 205 12695.00 14.30 55167.82 88888.00 2008-07-23 09:02:48.000 205 12694.98 14.30 55167.80 88888.00 2008-07-23 09:02:48.125 205 12694.98 14.28 55167.78 88888.00 2008-07-23 09:02:48.250 205 12695.00 14.25 55167.75 88888.00 2008-07-23 09:02:48.375 205 12695.08 14.28 55167.72 88888.00 2008-07-23 09:02:48.500 205 12695.02 14.25 55167.75 88888.00 2008-07-23 09:02:48.625 205 12694.95 14.25 55167.75 88888.00 2008-07-23 09:02:48.750 205 12694.92 14.25 55167.75 88888.00 2008-07-23 09:02:48.875 205 12694.85 14.22 55167.72 88888.00 2008-07-23 09:02:49.000 205 12694.85 14.22 55167.72 88888.00 2008-07-23 09:02:49.125 205 12694.85 14.25 55167.75 88888.00 2008-07-23 09:02:49.250 205 12694.83 14.20 55167.75 88888.00 2008-07-23 09:02:49.375 205 12694.83 14.20 55167.75 88888.00 2008-07-23 09:02:49.500 205 12694.83 14.20 55167.75 88888.00 2008-07-23 09:02:49.625 205 12694.83 14.18 55167.75 88888.00 2008-07-23 09:02:49.750 205 12694.77 14.18 55167.72 88888.00 2008-07-23 09:02:49.875 205 12694.73 14.18 55167.70 88888.00 2008-07-23 09:02:50.000 205 12694.73 14.18 55167.68 88888.00 2008-07-23 09:02:50.125 205 12694.73 14.15 55167.68 88888.00 2008-07-23 09:02:50.250 205 12694.65 14.12 55167.68 88888.00 2008-07-23 09:02:50.375 205 12694.60 14.15 55167.68 88888.00 2008-07-23 09:02:50.500 205 12694.55 14.15 55167.68 88888.00 2008-07-23 09:02:50.625 205 12694.50 14.12 55167.65 88888.00 2008-07-23 09:02:50.750 205 12694.48 14.10 55167.68 88888.00 2008-07-23 09:02:50.875 205 12694.50 14.10 55167.65 88888.00 2008-07-23 09:02:51.000 205 12694.45 14.07 55167.65 88888.00 2008-07-23 09:02:51.125 205 12694.42 14.07 55167.65 88888.00 2008-07-23 09:02:51.250 205 12694.42 14.07 55167.65 88888.00 2008-07-23 09:02:51.375 205 12694.48 14.10 55167.62 88888.00 2008-07-23 09:02:51.500 205 12694.42 14.07 55167.62 88888.00 2008-07-23 09:02:51.625 205 12694.33 14.05 55167.60 88888.00 2008-07-23 09:02:51.750 205 12694.20 14.05 55167.57 88888.00 2008-07-23 09:02:51.875 205 12694.12 14.05 55167.60 88888.00 2008-07-23 09:02:52.000 205 12694.15 14.05 55167.55 88888.00 2008-07-23 09:02:52.125 205 12694.23 14.05 55167.55 88888.00 2008-07-23 09:02:52.250 205 12694.17 14.03 55167.55 88888.00 2008-07-23 09:02:52.375 205 12694.12 14.03 55167.55 88888.00 2008-07-23 09:02:52.500 205 12694.10 14.03 55167.55 88888.00 2008-07-23 09:02:52.625 205 12694.08 14.00 55167.53 88888.00 2008-07-23 09:02:52.750 205 12694.05 14.00 55167.50 88888.00 2008-07-23 09:02:52.875 205 12694.05 14.00 55167.53 88888.00 2008-07-23 09:02:53.000 205 12694.10 13.97 55167.53 88888.00 2008-07-23 09:02:53.125 205 12694.08 13.95 55167.53 88888.00 2008-07-23 09:02:53.250 205 12694.00 13.93 55167.50 88888.00 2008-07-23 09:02:53.375 205 12693.95 13.93 55167.50 88888.00 2008-07-23 09:02:53.500 205 12693.98 13.95 55167.50 88888.00 2008-07-23 09:02:53.625 205 12693.95 13.93 55167.47 88888.00 2008-07-23 09:02:53.750 205 12693.95 13.93 55167.50 88888.00 2008-07-23 09:02:53.875 205 12693.95 13.90 55167.50 88888.00 2008-07-23 09:02:54.000 205 12693.88 13.90 55167.47 88888.00 2008-07-23 09:02:54.125 205 12693.85 13.90 55167.47 88888.00 2008-07-23 09:02:54.250 205 12693.80 13.88 55167.47 88888.00 2008-07-23 09:02:54.375 205 12693.73 13.88 55167.45 88888.00 2008-07-23 09:02:54.500 205 12693.65 13.88 55167.45 88888.00 2008-07-23 09:02:54.625 205 12693.65 13.90 55167.43 88888.00 2008-07-23 09:02:54.750 205 12693.62 13.90 55167.43 88888.00 2008-07-23 09:02:54.875 205 12693.60 13.88 55167.43 88888.00 2008-07-23 09:02:55.000 205 12693.60 13.88 55167.40 88888.00 2008-07-23 09:02:55.125 205 12693.65 13.85 55167.38 88888.00 2008-07-23 09:02:55.250 205 12693.67 13.82 55167.38 88888.00 2008-07-23 09:02:55.375 205 12693.65 13.85 55167.38 88888.00 2008-07-23 09:02:55.500 205 12693.58 13.80 55167.38 88888.00 2008-07-23 09:02:55.625 205 12693.55 13.82 55167.38 88888.00 2008-07-23 09:02:55.750 205 12693.55 13.82 55167.35 88888.00 2008-07-23 09:02:55.875 205 12693.52 13.78 55167.32 88888.00 2008-07-23 09:02:56.000 205 12693.50 13.80 55167.30 88888.00 2008-07-23 09:02:56.125 205 12693.48 13.82 55167.32 88888.00 2008-07-23 09:02:56.250 205 12693.48 13.85 55167.30 88888.00 2008-07-23 09:02:56.375 205 12693.60 13.80 55167.30 88888.00 2008-07-23 09:02:56.500 205 12693.58 13.80 55167.32 88888.00 2008-07-23 09:02:56.625 205 12693.58 13.75 55167.30 88888.00 2008-07-23 09:02:56.750 205 12693.58 13.78 55167.28 88888.00 2008-07-23 09:02:56.875 205 12693.55 13.80 55167.25 88888.00 2008-07-23 09:02:57.000 205 12693.50 13.80 55167.28 88888.00 2008-07-23 09:02:57.125 205 12693.48 13.78 55167.28 88888.00 2008-07-23 09:02:57.250 205 12693.40 13.75 55167.28 88888.00 2008-07-23 09:02:57.375 205 12693.42 13.75 55167.28 88888.00 2008-07-23 09:02:57.500 205 12693.42 13.75 55167.28 88888.00 2008-07-23 09:02:57.625 205 12693.38 13.75 55167.28 88888.00 2008-07-23 09:02:57.750 205 12693.33 13.75 55167.25 88888.00 2008-07-23 09:02:57.875 205 12693.33 13.78 55167.25 88888.00 2008-07-23 09:02:58.000 205 12693.38 13.75 55167.25 88888.00 2008-07-23 09:02:58.125 205 12693.33 13.75 55167.22 88888.00 2008-07-23 09:02:58.250 205 12693.25 13.75 55167.22 88888.00 2008-07-23 09:02:58.375 205 12693.27 13.72 55167.20 88888.00 2008-07-23 09:02:58.500 205 12693.30 13.72 55167.20 88888.00 2008-07-23 09:02:58.625 205 12693.27 13.72 55167.18 88888.00 2008-07-23 09:02:58.750 205 12693.17 13.72 55167.18 88888.00 2008-07-23 09:02:58.875 205 12693.20 13.70 55167.18 88888.00 2008-07-23 09:02:59.000 205 12693.20 13.72 55167.18 88888.00 2008-07-23 09:02:59.125 205 12693.15 13.72 55167.15 88888.00 2008-07-23 09:02:59.250 205 12693.08 13.72 55167.15 88888.00 2008-07-23 09:02:59.375 205 12693.12 13.72 55167.15 88888.00 2008-07-23 09:02:59.500 205 12693.10 13.75 55167.15 88888.00 2008-07-23 09:02:59.625 205 12693.10 13.75 55167.12 88888.00 2008-07-23 09:02:59.750 205 12693.10 13.72 55167.12 88888.00 2008-07-23 09:02:59.875 205 12693.02 13.72 55167.12 88888.00 2008-07-23 09:03:00.000 205 12692.98 13.68 55167.07 88888.00 2008-07-23 09:03:00.125 205 12692.98 13.70 55167.10 88888.00 2008-07-23 09:03:00.250 205 12693.00 13.70 55167.07 88888.00 2008-07-23 09:03:00.375 205 12693.02 13.70 55167.05 88888.00 2008-07-23 09:03:00.500 205 12693.00 13.70 55167.05 88888.00 2008-07-23 09:03:00.625 205 12693.00 13.72 55167.03 88888.00 2008-07-23 09:03:00.750 205 12692.98 13.70 55167.03 88888.00 2008-07-23 09:03:00.875 205 12693.00 13.70 55167.00 88888.00 2008-07-23 09:03:01.000 205 12692.95 13.70 55167.00 88888.00 2008-07-23 09:03:01.125 205 12692.95 13.72 55167.00 88888.00 2008-07-23 09:03:01.250 205 12692.92 13.72 55166.97 88888.00 2008-07-23 09:03:01.375 205 12692.92 13.72 55166.95 88888.00 2008-07-23 09:03:01.500 205 12692.90 13.72 55166.93 88888.00 2008-07-23 09:03:01.625 205 12692.90 13.72 55166.90 88888.00 2008-07-23 09:03:01.750 205 12692.90 13.70 55166.95 88888.00 2008-07-23 09:03:01.875 205 12692.85 13.72 55166.97 88888.00 2008-07-23 09:03:02.000 205 12692.83 13.72 55166.95 88888.00 2008-07-23 09:03:02.125 205 12692.85 13.70 55166.93 88888.00 2008-07-23 09:03:02.250 205 12692.85 13.68 55166.90 88888.00 2008-07-23 09:03:02.375 205 12692.88 13.70 55166.90 88888.00 2008-07-23 09:03:02.500 205 12692.85 13.72 55166.90 88888.00 2008-07-23 09:03:02.625 205 12692.88 13.75 55166.85 88888.00 2008-07-23 09:03:02.750 205 12692.90 13.75 55166.82 88888.00 2008-07-23 09:03:02.875 205 12692.88 13.72 55166.82 88888.00 2008-07-23 09:03:03.000 205 12692.90 13.75 55166.82 88888.00 2008-07-23 09:03:03.125 205 12692.90 13.75 55166.82 88888.00 2008-07-23 09:03:03.250 205 12692.90 13.75 55166.80 88888.00 2008-07-23 09:03:03.375 205 12692.90 13.72 55166.80 88888.00 2008-07-23 09:03:03.500 205 12692.83 13.72 55166.78 88888.00 2008-07-23 09:03:03.625 205 12692.83 13.75 55166.80 88888.00 2008-07-23 09:03:03.750 205 12692.88 13.78 55166.78 88888.00 2008-07-23 09:03:03.875 205 12692.90 13.75 55166.78 88888.00 2008-07-23 09:03:04.000 205 12692.83 13.75 55166.75 88888.00 2008-07-23 09:03:04.125 205 12692.83 13.75 55166.78 88888.00 2008-07-23 09:03:04.250 205 12692.85 13.78 55166.75 88888.00 2008-07-23 09:03:04.375 205 12692.83 13.80 55166.75 88888.00 2008-07-23 09:03:04.500 205 12692.83 13.80 55166.72 88888.00 2008-07-23 09:03:04.625 205 12692.80 13.82 55166.72 88888.00 2008-07-23 09:03:04.750 205 12692.77 13.80 55166.70 88888.00 2008-07-23 09:03:04.875 205 12692.77 13.82 55166.70 88888.00 2008-07-23 09:03:05.000 205 12692.80 13.82 55166.65 88888.00 2008-07-23 09:03:05.125 205 12692.83 13.82 55166.65 88888.00 2008-07-23 09:03:05.250 205 12692.80 13.82 55166.65 88888.00 2008-07-23 09:03:05.375 205 12692.85 13.82 55166.65 88888.00 2008-07-23 09:03:05.500 205 12692.88 13.85 55166.65 88888.00 2008-07-23 09:03:05.625 205 12692.95 13.88 55166.62 88888.00 2008-07-23 09:03:05.750 205 12692.98 13.90 55166.60 88888.00 2008-07-23 09:03:05.875 205 12692.98 13.93 55166.55 88888.00 2008-07-23 09:03:06.000 205 12692.92 13.93 55166.55 88888.00 2008-07-23 09:03:06.125 205 12692.88 13.90 55166.55 88888.00 2008-07-23 09:03:06.250 205 12692.83 13.90 55166.55 88888.00 2008-07-23 09:03:06.375 205 12692.85 13.90 55166.55 88888.00 2008-07-23 09:03:06.500 205 12692.90 13.93 55166.53 88888.00 2008-07-23 09:03:06.625 205 12692.92 13.95 55166.53 88888.00 2008-07-23 09:03:06.750 205 12692.95 13.95 55166.50 88888.00 2008-07-23 09:03:06.875 205 12693.02 13.97 55166.47 88888.00 2008-07-23 09:03:07.000 205 12693.05 13.97 55166.47 88888.00 2008-07-23 09:03:07.125 205 12693.10 13.95 55166.45 88888.00 2008-07-23 09:03:07.250 205 12693.02 13.97 55166.45 88888.00 2008-07-23 09:03:07.375 205 12692.95 14.00 55166.43 88888.00 2008-07-23 09:03:07.500 205 12692.92 14.03 55166.43 88888.00 2008-07-23 09:03:07.625 205 12692.98 14.07 55166.43 88888.00 2008-07-23 09:03:07.750 205 12693.00 14.07 55166.38 88888.00 2008-07-23 09:03:07.875 205 12693.08 14.05 55166.35 88888.00 2008-07-23 09:03:08.000 205 12693.12 14.10 55166.35 88888.00 2008-07-23 09:03:08.125 205 12693.17 14.07 55166.35 88888.00 2008-07-23 09:03:08.250 205 12693.15 14.10 55166.35 88888.00 2008-07-23 09:03:08.375 205 12693.12 14.12 55166.35 88888.00 2008-07-23 09:03:08.500 205 12693.12 14.12 55166.30 88888.00 2008-07-23 09:03:08.625 205 12693.12 14.12 55166.25 88888.00 2008-07-23 09:03:08.750 205 12693.10 14.15 55166.25 88888.00 2008-07-23 09:03:08.875 205 12693.12 14.15 55166.25 88888.00 2008-07-23 09:03:09.000 205 12693.12 14.15 55166.25 88888.00 2008-07-23 09:03:09.125 205 12693.15 14.18 55166.25 88888.00 2008-07-23 09:03:09.250 205 12693.12 14.18 55166.25 88888.00 2008-07-23 09:03:09.375 205 12693.17 14.22 55166.22 88888.00 2008-07-23 09:03:09.500 205 12693.23 14.22 55166.20 88888.00 2008-07-23 09:03:09.625 205 12693.27 14.25 55166.15 88888.00 2008-07-23 09:03:09.750 205 12693.30 14.28 55166.15 88888.00 2008-07-23 09:03:09.875 205 12693.25 14.28 55166.15 88888.00 2008-07-23 09:03:10.000 205 12693.30 14.30 55166.15 88888.00 2008-07-23 09:03:10.125 205 12693.33 14.30 55166.12 88888.00 2008-07-23 09:03:10.250 205 12693.33 14.28 55166.12 88888.00 2008-07-23 09:03:10.375 205 12693.30 14.32 55166.10 88888.00 2008-07-23 09:03:10.500 205 12693.33 14.35 55166.07 88888.00 2008-07-23 09:03:10.625 205 12693.38 14.38 55166.05 88888.00 2008-07-23 09:03:10.750 205 12693.35 14.40 55166.03 88888.00 2008-07-23 09:03:10.875 205 12693.33 14.43 55166.03 88888.00 2008-07-23 09:03:11.000 205 12693.33 14.43 55166.05 88888.00 2008-07-23 09:03:11.125 205 12693.33 14.45 55166.05 88888.00 2008-07-23 09:03:11.250 205 12693.33 14.45 55166.05 88888.00 2008-07-23 09:03:11.375 205 12693.33 14.47 55166.05 88888.00 2008-07-23 09:03:11.500 205 12693.38 14.47 55166.03 88888.00 2008-07-23 09:03:11.625 205 12693.40 14.50 55166.00 88888.00 2008-07-23 09:03:11.750 205 12693.42 14.53 55166.00 88888.00 2008-07-23 09:03:11.875 205 12693.42 14.55 55165.97 88888.00 2008-07-23 09:03:12.000 205 12693.35 14.53 55165.93 88888.00 2008-07-23 09:03:12.125 205 12693.35 14.55 55165.95 88888.00 2008-07-23 09:03:12.250 205 12693.33 14.55 55165.95 88888.00 2008-07-23 09:03:12.375 205 12693.38 14.57 55165.93 88888.00 2008-07-23 09:03:12.500 205 12693.48 14.60 55165.90 88888.00 2008-07-23 09:03:12.625 205 12693.48 14.62 55165.90 88888.00 2008-07-23 09:03:12.750 205 12693.50 14.65 55165.90 88888.00 2008-07-23 09:03:12.875 205 12693.48 14.68 55165.85 88888.00 2008-07-23 09:03:13.000 205 12693.52 14.65 55165.85 88888.00 2008-07-23 09:03:13.125 205 12693.55 14.68 55165.85 88888.00 2008-07-23 09:03:13.250 205 12693.58 14.72 55165.82 88888.00 2008-07-23 09:03:13.375 205 12693.62 14.72 55165.80 88888.00 2008-07-23 09:03:13.500 205 12693.58 14.72 55165.78 88888.00 2008-07-23 09:03:13.625 205 12693.55 14.75 55165.80 88888.00 2008-07-23 09:03:13.750 205 12693.55 14.78 55165.78 88888.00 2008-07-23 09:03:13.875 205 12693.50 14.80 55165.78 88888.00 2008-07-23 09:03:14.000 205 12693.50 14.82 55165.78 88888.00 2008-07-23 09:03:14.125 205 12693.55 14.85 55165.72 88888.00 2008-07-23 09:03:14.250 205 12693.58 14.85 55165.72 88888.00 2008-07-23 09:03:14.375 205 12693.58 14.88 55165.75 88888.00 2008-07-23 09:03:14.500 205 12693.52 14.88 55165.72 88888.00 2008-07-23 09:03:14.625 205 12693.55 14.88 55165.68 88888.00 2008-07-23 09:03:14.750 205 12693.65 14.90 55165.68 88888.00 2008-07-23 09:03:14.875 205 12693.65 14.93 55165.70 88888.00 2008-07-23 09:03:15.000 205 12693.67 14.95 55165.70 88888.00 2008-07-23 09:03:15.125 205 12693.67 14.97 55165.65 88888.00 2008-07-23 09:03:15.250 205 12693.65 15.00 55165.62 88888.00 2008-07-23 09:03:15.375 205 12693.65 15.00 55165.62 88888.00 2008-07-23 09:03:15.500 205 12693.65 15.03 55165.62 88888.00 2008-07-23 09:03:15.625 205 12693.73 15.07 55165.62 88888.00 2008-07-23 09:03:15.750 205 12693.80 15.07 55165.60 88888.00 2008-07-23 09:03:15.875 205 12693.90 15.05 55165.60 88888.00 2008-07-23 09:03:16.000 205 12693.88 15.07 55165.60 88888.00 2008-07-23 09:03:16.125 205 12693.83 15.10 55165.60 88888.00 2008-07-23 09:03:16.250 205 12693.80 15.10 55165.60 88888.00 2008-07-23 09:03:16.375 205 12693.85 15.15 55165.55 88888.00 2008-07-23 09:03:16.500 205 12693.83 15.15 55165.53 88888.00 2008-07-23 09:03:16.625 205 12693.88 15.18 55165.53 88888.00 2008-07-23 09:03:16.750 205 12693.80 15.20 55165.50 88888.00 2008-07-23 09:03:16.875 205 12693.80 15.18 55165.47 88888.00 2008-07-23 09:03:17.000 205 12693.85 15.18 55165.45 88888.00 2008-07-23 09:03:17.125 205 12693.88 15.20 55165.47 88888.00 2008-07-23 09:03:17.250 205 12693.85 15.20 55165.47 88888.00 2008-07-23 09:03:17.375 205 12693.90 15.20 55165.50 88888.00 2008-07-23 09:03:17.500 205 12693.85 15.22 55165.50 88888.00 2008-07-23 09:03:17.625 205 12693.80 15.25 55165.47 88888.00 2008-07-23 09:03:17.750 205 12693.83 15.25 55165.45 88888.00 2008-07-23 09:03:17.875 205 12693.90 15.28 55165.40 88888.00 2008-07-23 09:03:18.000 205 12693.92 15.30 55165.40 88888.00 2008-07-23 09:03:18.125 205 12693.90 15.32 55165.40 88888.00 2008-07-23 09:03:18.250 205 12693.90 15.30 55165.43 88888.00 2008-07-23 09:03:18.375 205 12693.95 15.30 55165.40 88888.00 2008-07-23 09:03:18.500 205 12693.92 15.32 55165.40 88888.00 2008-07-23 09:03:18.625 205 12693.98 15.35 55165.38 88888.00 2008-07-23 09:03:18.750 205 12694.08 15.40 55165.38 88888.00 2008-07-23 09:03:18.875 205 12694.10 15.43 55165.38 88888.00 2008-07-23 09:03:19.000 205 12694.00 15.40 55165.35 88888.00 2008-07-23 09:03:19.125 205 12694.02 15.40 55165.35 88888.00 2008-07-23 09:03:19.250 205 12693.95 15.43 55165.38 88888.00 2008-07-23 09:03:19.375 205 12693.95 15.45 55165.35 88888.00 2008-07-23 09:03:19.500 205 12693.98 15.47 55165.35 88888.00 2008-07-23 09:03:19.625 205 12694.00 15.50 55165.35 88888.00 2008-07-23 09:03:19.750 205 12694.00 15.47 55165.32 88888.00 2008-07-23 09:03:19.875 205 12694.02 15.50 55165.30 88888.00 2008-07-23 09:03:20.000 205 12694.00 15.53 55165.28 88888.00 2008-07-23 09:03:20.125 205 12694.00 15.55 55165.28 88888.00 2008-07-23 09:03:20.250 205 12694.02 15.53 55165.28 88888.00 2008-07-23 09:03:20.375 205 12694.05 15.50 55165.28 88888.00 2008-07-23 09:03:20.500 205 12694.05 15.55 55165.28 88888.00 2008-07-23 09:03:20.625 205 12694.12 15.55 55165.28 88888.00 2008-07-23 09:03:20.750 205 12694.15 15.57 55165.25 88888.00 2008-07-23 09:03:20.875 205 12694.20 15.57 55165.22 88888.00 2008-07-23 09:03:21.000 205 12694.17 15.60 55165.22 88888.00 2008-07-23 09:03:21.125 205 12694.20 15.62 55165.22 88888.00 2008-07-23 09:03:21.250 205 12694.15 15.62 55165.22 88888.00 2008-07-23 09:03:21.375 205 12694.12 15.65 55165.22 88888.00 2008-07-23 09:03:21.500 205 12694.17 15.62 55165.22 88888.00 2008-07-23 09:03:21.625 205 12694.23 15.65 55165.20 88888.00 2008-07-23 09:03:21.750 205 12694.30 15.68 55165.20 88888.00 2008-07-23 09:03:21.875 205 12694.33 15.68 55165.18 88888.00 2008-07-23 09:03:22.000 205 12694.33 15.68 55165.18 88888.00 2008-07-23 09:03:22.125 205 12694.23 15.68 55165.18 88888.00 2008-07-23 09:03:22.250 205 12694.20 15.70 55165.18 88888.00 2008-07-23 09:03:22.375 205 12694.23 15.72 55165.18 88888.00 2008-07-23 09:03:22.500 205 12694.20 15.72 55165.15 88888.00 2008-07-23 09:03:22.625 205 12694.20 15.75 55165.15 88888.00 2008-07-23 09:03:22.750 205 12694.23 15.78 55165.15 88888.00 2008-07-23 09:03:22.875 205 12694.27 15.78 55165.15 88888.00 2008-07-23 09:03:23.000 205 12694.30 15.78 55165.15 88888.00 2008-07-23 09:03:23.125 205 12694.27 15.75 55165.15 88888.00 2008-07-23 09:03:23.250 205 12694.23 15.75 55165.12 88888.00 2008-07-23 09:03:23.375 205 12694.23 15.80 55165.12 88888.00 2008-07-23 09:03:23.500 205 12694.25 15.82 55165.10 88888.00 2008-07-23 09:03:23.625 205 12694.23 15.82 55165.12 88888.00 2008-07-23 09:03:23.750 205 12694.23 15.85 55165.10 88888.00 2008-07-23 09:03:23.875 205 12694.27 15.82 55165.10 88888.00 2008-07-23 09:03:24.000 205 12694.33 15.88 55165.10 88888.00 2008-07-23 09:03:24.125 205 12694.33 15.85 55165.10 88888.00 2008-07-23 09:03:24.250 205 12694.20 15.85 55165.10 88888.00 2008-07-23 09:03:24.375 205 12694.17 15.85 55165.10 88888.00 2008-07-23 09:03:24.500 205 12694.17 15.88 55165.10 88888.00 2008-07-23 09:03:24.625 205 12694.17 15.88 55165.10 88888.00 2008-07-23 09:03:24.750 205 12694.20 15.90 55165.10 88888.00 2008-07-23 09:03:24.875 205 12694.25 15.90 55165.07 88888.00 2008-07-23 09:03:25.000 205 12694.30 15.93 55165.05 88888.00 2008-07-23 09:03:25.125 205 12694.30 15.93 55165.07 88888.00 2008-07-23 09:03:25.250 205 12694.27 15.90 55165.05 88888.00 2008-07-23 09:03:25.375 205 12694.33 15.90 55165.03 88888.00 2008-07-23 09:03:25.500 205 12694.35 15.93 55165.03 88888.00 2008-07-23 09:03:25.625 205 12694.40 15.95 55165.05 88888.00 2008-07-23 09:03:25.750 205 12694.40 15.95 55165.05 88888.00 2008-07-23 09:03:25.875 205 12694.33 15.95 55165.05 88888.00 2008-07-23 09:03:26.000 205 12694.30 15.93 55165.03 88888.00 2008-07-23 09:03:26.125 205 12694.38 15.95 55165.03 88888.00 2008-07-23 09:03:26.250 205 12694.35 15.97 55165.05 88888.00 2008-07-23 09:03:26.375 205 12694.38 15.97 55165.03 88888.00 2008-07-23 09:03:26.500 205 12694.40 15.97 55165.00 88888.00 2008-07-23 09:03:26.625 205 12694.45 16.00 55165.00 88888.00 2008-07-23 09:03:26.750 205 12694.45 15.97 55164.97 88888.00 2008-07-23 09:03:26.875 205 12694.48 16.00 55165.00 88888.00 2008-07-23 09:03:27.000 205 12694.42 16.00 55164.97 88888.00 2008-07-23 09:03:27.125 205 12694.38 16.02 55164.97 88888.00 2008-07-23 09:03:27.250 205 12694.33 16.00 55165.00 88888.00 2008-07-23 09:03:27.375 205 12694.33 16.02 55165.00 88888.00 2008-07-23 09:03:27.500 205 12694.30 16.05 55165.00 88888.00 2008-07-23 09:03:27.625 205 12694.27 16.05 55164.97 88888.00 2008-07-23 09:03:27.750 205 12694.33 16.05 55164.97 88888.00 2008-07-23 09:03:27.875 205 12694.35 16.05 55164.97 88888.00 2008-07-23 09:03:28.000 205 12694.38 16.05 55164.97 88888.00 2008-07-23 09:03:28.125 205 12694.42 16.07 55164.95 88888.00 2008-07-23 09:03:28.250 205 12694.42 16.07 55164.95 88888.00 2008-07-23 09:03:28.375 205 12694.38 16.10 55164.97 88888.00 2008-07-23 09:03:28.500 205 12694.33 16.10 55164.95 88888.00 2008-07-23 09:03:28.625 205 12694.30 16.10 55164.93 88888.00 2008-07-23 09:03:28.750 205 12694.35 16.12 55164.93 88888.00 2008-07-23 09:03:28.875 205 12694.35 16.12 55164.90 88888.00 2008-07-23 09:03:29.000 205 12694.38 16.10 55164.90 88888.00 2008-07-23 09:03:29.125 205 12694.38 16.15 55164.93 88888.00 2008-07-23 09:03:29.250 205 12694.35 16.12 55164.90 88888.00 2008-07-23 09:03:29.375 205 12694.38 16.10 55164.88 88888.00 2008-07-23 09:03:29.500 205 12694.38 16.12 55164.88 88888.00 2008-07-23 09:03:29.625 205 12694.33 16.15 55164.90 88888.00 2008-07-23 09:03:29.750 205 12694.38 16.18 55164.88 88888.00 2008-07-23 09:03:29.875 205 12694.45 16.20 55164.90 88888.00 2008-07-23 09:03:30.000 205 12694.45 16.18 55164.93 88888.00 2008-07-23 09:03:30.125 205 12694.35 16.15 55164.90 88888.00 2008-07-23 09:03:30.250 205 12694.30 16.18 55164.88 88888.00 2008-07-23 09:03:30.375 205 12694.33 16.20 55164.88 88888.00 2008-07-23 09:03:30.500 205 12694.35 16.20 55164.88 88888.00 2008-07-23 09:03:30.625 205 12694.35 16.20 55164.85 88888.00 2008-07-23 09:03:30.750 205 12694.38 16.23 55164.88 88888.00 2008-07-23 09:03:30.875 205 12694.38 16.23 55164.90 88888.00 2008-07-23 09:03:31.000 205 12694.40 16.23 55164.90 88888.00 2008-07-23 09:03:31.125 205 12694.38 16.23 55164.90 88888.00 2008-07-23 09:03:31.250 205 12694.35 16.23 55164.88 88888.00 2008-07-23 09:03:31.375 205 12694.40 16.25 55164.88 88888.00 2008-07-23 09:03:31.500 205 12694.40 16.23 55164.88 88888.00 2008-07-23 09:03:31.625 205 12694.40 16.25 55164.85 88888.00 2008-07-23 09:03:31.750 205 12694.42 16.23 55164.82 88888.00 2008-07-23 09:03:31.875 205 12694.42 16.23 55164.85 88888.00 2008-07-23 09:03:32.000 205 12694.45 16.25 55164.85 88888.00 2008-07-23 09:03:32.125 205 12694.42 16.25 55164.85 88888.00 2008-07-23 09:03:32.250 205 12694.35 16.27 55164.88 88888.00 2008-07-23 09:03:32.375 205 12694.40 16.27 55164.88 88888.00 2008-07-23 09:03:32.500 205 12694.40 16.27 55164.88 88888.00 2008-07-23 09:03:32.625 205 12694.42 16.30 55164.88 88888.00 2008-07-23 09:03:32.750 205 12694.42 16.30 55164.88 88888.00 2008-07-23 09:03:32.875 205 12694.38 16.30 55164.85 88888.00 2008-07-23 09:03:33.000 205 12694.38 16.30 55164.82 88888.00 2008-07-23 09:03:33.125 205 12694.38 16.30 55164.82 88888.00 2008-07-23 09:03:33.250 205 12694.38 16.32 55164.85 88888.00 2008-07-23 09:03:33.375 205 12694.38 16.32 55164.85 88888.00 2008-07-23 09:03:33.500 205 12694.45 16.32 55164.85 88888.00 2008-07-23 09:03:33.625 205 12694.38 16.35 55164.82 88888.00 2008-07-23 09:03:33.750 205 12694.35 16.32 55164.82 88888.00 2008-07-23 09:03:33.875 205 12694.40 16.32 55164.80 88888.00 2008-07-23 09:03:34.000 205 12694.45 16.30 55164.80 88888.00 2008-07-23 09:03:34.125 205 12694.42 16.32 55164.82 88888.00 2008-07-23 09:03:34.250 205 12694.35 16.30 55164.82 88888.00 2008-07-23 09:03:34.375 205 12694.33 16.32 55164.80 88888.00 2008-07-23 09:03:34.500 205 12694.42 16.32 55164.80 88888.00 2008-07-23 09:03:34.625 205 12694.50 16.32 55164.78 88888.00 2008-07-23 09:03:34.750 205 12694.50 16.32 55164.80 88888.00 2008-07-23 09:03:34.875 205 12694.48 16.35 55164.80 88888.00 2008-07-23 09:03:35.000 205 12694.48 16.32 55164.78 88888.00 2008-07-23 09:03:35.125 205 12694.50 16.32 55164.78 88888.00 2008-07-23 09:03:35.250 205 12694.45 16.30 55164.75 88888.00 2008-07-23 09:03:35.375 205 12694.38 16.32 55164.75 88888.00 2008-07-23 09:03:35.500 205 12694.35 16.32 55164.78 88888.00 2008-07-23 09:03:35.625 205 12694.38 16.32 55164.78 88888.00 2008-07-23 09:03:35.750 205 12694.38 16.35 55164.78 88888.00 2008-07-23 09:03:35.875 205 12694.35 16.35 55164.75 88888.00 2008-07-23 09:03:36.000 205 12694.33 16.32 55164.72 88888.00 2008-07-23 09:03:36.125 205 12694.35 16.38 55164.75 88888.00 2008-07-23 09:03:36.250 205 12694.35 16.35 55164.78 88888.00 2008-07-23 09:03:36.375 205 12694.40 16.38 55164.80 88888.00 2008-07-23 09:03:36.500 205 12694.40 16.35 55164.78 88888.00 2008-07-23 09:03:36.625 205 12694.48 16.32 55164.75 88888.00 2008-07-23 09:03:36.750 205 12694.42 16.32 55164.78 88888.00 2008-07-23 09:03:36.875 205 12694.45 16.32 55164.80 88888.00 2008-07-23 09:03:37.000 205 12694.42 16.32 55164.80 88888.00 2008-07-23 09:03:37.125 205 12694.48 16.35 55164.80 88888.00 2008-07-23 09:03:37.250 205 12694.48 16.32 55164.78 88888.00 2008-07-23 09:03:37.375 205 12694.50 16.35 55164.78 88888.00 2008-07-23 09:03:37.500 205 12694.48 16.38 55164.75 88888.00 2008-07-23 09:03:37.625 205 12694.42 16.35 55164.75 88888.00 2008-07-23 09:03:37.750 205 12694.40 16.35 55164.78 88888.00 2008-07-23 09:03:37.875 205 12694.42 16.32 55164.75 88888.00 2008-07-23 09:03:38.000 205 12694.48 16.35 55164.75 88888.00 2008-07-23 09:03:38.125 205 12694.45 16.32 55164.72 88888.00 2008-07-23 09:03:38.250 205 12694.42 16.35 55164.75 88888.00 2008-07-23 09:03:38.375 205 12694.45 16.35 55164.75 88888.00 2008-07-23 09:03:38.500 205 12694.42 16.35 55164.75 88888.00 2008-07-23 09:03:38.625 205 12694.40 16.35 55164.72 88888.00 2008-07-23 09:03:38.750 205 12694.38 16.35 55164.72 88888.00 2008-07-23 09:03:38.875 205 12694.35 16.35 55164.72 88888.00 2008-07-23 09:03:39.000 205 12694.35 16.35 55164.70 88888.00 2008-07-23 09:03:39.125 205 12694.40 16.35 55164.72 88888.00 2008-07-23 09:03:39.250 205 12694.38 16.35 55164.75 88888.00 2008-07-23 09:03:39.375 205 12694.40 16.38 55164.72 88888.00 2008-07-23 09:03:39.500 205 12694.40 16.35 55164.72 88888.00 2008-07-23 09:03:39.625 205 12694.40 16.32 55164.68 88888.00 2008-07-23 09:03:39.750 205 12694.38 16.32 55164.68 88888.00 2008-07-23 09:03:39.875 205 12694.35 16.35 55164.65 88888.00 2008-07-23 09:03:40.000 205 12694.38 16.35 55164.65 88888.00 2008-07-23 09:03:40.125 205 12694.38 16.38 55164.68 88888.00 2008-07-23 09:03:40.250 205 12694.38 16.35 55164.65 88888.00 2008-07-23 09:03:40.375 205 12694.40 16.38 55164.65 88888.00 2008-07-23 09:03:40.500 205 12694.40 16.35 55164.65 88888.00 2008-07-23 09:03:40.625 205 12694.42 16.35 55164.65 88888.00 2008-07-23 09:03:40.750 205 12694.40 16.35 55164.65 88888.00 2008-07-23 09:03:40.875 205 12694.40 16.35 55164.68 88888.00 2008-07-23 09:03:41.000 205 12694.40 16.32 55164.65 88888.00 2008-07-23 09:03:41.125 205 12694.38 16.32 55164.68 88888.00 2008-07-23 09:03:41.250 205 12694.30 16.32 55164.68 88888.00 2008-07-23 09:03:41.375 205 12694.38 16.32 55164.65 88888.00 2008-07-23 09:03:41.500 205 12694.35 16.35 55164.65 88888.00 2008-07-23 09:03:41.625 205 12694.35 16.38 55164.65 88888.00 2008-07-23 09:03:41.750 205 12694.35 16.38 55164.65 88888.00 2008-07-23 09:03:41.875 205 12694.40 16.35 55164.62 88888.00 2008-07-23 09:03:42.000 205 12694.38 16.38 55164.60 88888.00 2008-07-23 09:03:42.125 205 12694.42 16.40 55164.62 88888.00 2008-07-23 09:03:42.250 205 12694.45 16.35 55164.62 88888.00 2008-07-23 09:03:42.375 205 12694.48 16.35 55164.62 88888.00 2008-07-23 09:03:42.500 205 12694.45 16.35 55164.65 88888.00 2008-07-23 09:03:42.625 205 12694.42 16.35 55164.62 88888.00 2008-07-23 09:03:42.750 205 12694.40 16.32 55164.62 88888.00 2008-07-23 09:03:42.875 205 12694.40 16.32 55164.65 88888.00 2008-07-23 09:03:43.000 205 12694.38 16.35 55164.65 88888.00 2008-07-23 09:03:43.125 205 12694.27 16.38 55164.62 88888.00 2008-07-23 09:03:43.250 205 12694.23 16.32 55164.65 88888.00 2008-07-23 09:03:43.375 205 12694.33 16.32 55164.65 88888.00 2008-07-23 09:03:43.500 205 12694.35 16.32 55164.68 88888.00 2008-07-23 09:03:43.625 205 12694.35 16.35 55164.65 88888.00 2008-07-23 09:03:43.750 205 12694.38 16.32 55164.65 88888.00 2008-07-23 09:03:43.875 205 12694.35 16.32 55164.60 88888.00 2008-07-23 09:03:44.000 205 12694.30 16.32 55164.62 88888.00 2008-07-23 09:03:44.125 205 12694.25 16.32 55164.62 88888.00 2008-07-23 09:03:44.250 205 12694.23 16.35 55164.62 88888.00 2008-07-23 09:03:44.375 205 12694.27 16.32 55164.65 88888.00 2008-07-23 09:03:44.500 205 12694.27 16.35 55164.65 88888.00 2008-07-23 09:03:44.625 205 12694.25 16.35 55164.62 88888.00 2008-07-23 09:03:44.750 205 12694.20 16.35 55164.62 88888.00 2008-07-23 09:03:44.875 205 12694.23 16.35 55164.62 88888.00 2008-07-23 09:03:45.000 205 12694.23 16.35 55164.62 88888.00 2008-07-23 09:03:45.125 205 12694.27 16.35 55164.62 88888.00 2008-07-23 09:03:45.250 205 12694.23 16.30 55164.60 88888.00 2008-07-23 09:03:45.375 205 12694.23 16.27 55164.60 88888.00 2008-07-23 09:03:45.500 205 12694.25 16.30 55164.60 88888.00 2008-07-23 09:03:45.625 205 12694.20 16.32 55164.57 88888.00 2008-07-23 09:03:45.750 205 12694.15 16.30 55164.57 88888.00 2008-07-23 09:03:45.875 205 12694.20 16.30 55164.60 88888.00 2008-07-23 09:03:46.000 205 12694.27 16.27 55164.60 88888.00 2008-07-23 09:03:46.125 205 12694.30 16.27 55164.60 88888.00 2008-07-23 09:03:46.250 205 12694.27 16.27 55164.60 88888.00 2008-07-23 09:03:46.375 205 12694.23 16.30 55164.60 88888.00 2008-07-23 09:03:46.500 205 12694.17 16.27 55164.60 88888.00 2008-07-23 09:03:46.625 205 12694.15 16.30 55164.65 88888.00 2008-07-23 09:03:46.750 205 12694.15 16.27 55164.60 88888.00 2008-07-23 09:03:46.875 205 12694.10 16.25 55164.60 88888.00 2008-07-23 09:03:47.000 205 12694.12 16.27 55164.60 88888.00 2008-07-23 09:03:47.125 205 12694.12 16.25 55164.62 88888.00 2008-07-23 09:03:47.250 205 12694.10 16.20 55164.62 88888.00 2008-07-23 09:03:47.375 205 12694.12 16.23 55164.62 88888.00 2008-07-23 09:03:47.500 205 12694.12 16.25 55164.60 88888.00 2008-07-23 09:03:47.625 205 12694.08 16.25 55164.62 88888.00 2008-07-23 09:03:47.750 205 12694.05 16.25 55164.60 88888.00 2008-07-23 09:03:47.875 205 12694.12 16.23 55164.57 88888.00 2008-07-23 09:03:48.000 205 12694.12 16.25 55164.57 88888.00 2008-07-23 09:03:48.125 205 12694.05 16.25 55164.60 88888.00 2008-07-23 09:03:48.250 205 12694.02 16.25 55164.57 88888.00 2008-07-23 09:03:48.375 205 12694.02 16.23 55164.60 88888.00 2008-07-23 09:03:48.500 205 12694.00 16.23 55164.60 88888.00 2008-07-23 09:03:48.625 205 12693.95 16.23 55164.60 88888.00 2008-07-23 09:03:48.750 205 12693.98 16.23 55164.60 88888.00 2008-07-23 09:03:48.875 205 12694.02 16.23 55164.60 88888.00 2008-07-23 09:03:49.000 205 12694.00 16.23 55164.57 88888.00 2008-07-23 09:03:49.125 205 12693.92 16.20 55164.60 88888.00 2008-07-23 09:03:49.250 205 12693.95 16.23 55164.62 88888.00 2008-07-23 09:03:49.375 205 12693.98 16.25 55164.60 88888.00 2008-07-23 09:03:49.500 205 12693.92 16.25 55164.60 88888.00 2008-07-23 09:03:49.625 205 12693.90 16.25 55164.57 88888.00 2008-07-23 09:03:49.750 205 12693.85 16.23 55164.60 88888.00 2008-07-23 09:03:49.875 205 12693.83 16.23 55164.60 88888.00 2008-07-23 09:03:50.000 205 12693.80 16.18 55164.57 88888.00 2008-07-23 09:03:50.125 205 12693.77 16.18 55164.57 88888.00 2008-07-23 09:03:50.250 205 12693.70 16.18 55164.60 88888.00 2008-07-23 09:03:50.375 205 12693.70 16.18 55164.60 88888.00 2008-07-23 09:03:50.500 205 12693.70 16.18 55164.57 88888.00 2008-07-23 09:03:50.625 205 12693.75 16.18 55164.57 88888.00 2008-07-23 09:03:50.750 205 12693.75 16.18 55164.60 88888.00 2008-07-23 09:03:50.875 205 12693.70 16.18 55164.60 88888.00 2008-07-23 09:03:51.000 205 12693.65 16.23 55164.60 88888.00 2008-07-23 09:03:51.125 205 12693.67 16.20 55164.60 88888.00 2008-07-23 09:03:51.250 205 12693.67 16.15 55164.57 88888.00 2008-07-23 09:03:51.375 205 12693.70 16.15 55164.60 88888.00 2008-07-23 09:03:51.500 205 12693.67 16.15 55164.57 88888.00 2008-07-23 09:03:51.625 205 12693.70 16.15 55164.57 88888.00 2008-07-23 09:03:51.750 205 12693.67 16.18 55164.55 88888.00 2008-07-23 09:03:51.875 205 12693.67 16.18 55164.57 88888.00 2008-07-23 09:03:52.000 205 12693.70 16.18 55164.55 88888.00 2008-07-23 09:03:52.125 205 12693.67 16.18 55164.53 88888.00 2008-07-23 09:03:52.250 205 12693.58 16.18 55164.57 88888.00 2008-07-23 09:03:52.375 205 12693.60 16.18 55164.55 88888.00 2008-07-23 09:03:52.500 205 12693.58 16.15 55164.55 88888.00 2008-07-23 09:03:52.625 205 12693.55 16.15 55164.53 88888.00 2008-07-23 09:03:52.750 205 12693.55 16.12 55164.55 88888.00 2008-07-23 09:03:52.875 205 12693.55 16.18 55164.57 88888.00 2008-07-23 09:03:53.000 205 12693.55 16.18 55164.57 88888.00 2008-07-23 09:03:53.125 205 12693.55 16.15 55164.57 88888.00 2008-07-23 09:03:53.250 205 12693.50 16.15 55164.55 88888.00 2008-07-23 09:03:53.375 205 12693.45 16.15 55164.55 88888.00 2008-07-23 09:03:53.500 205 12693.50 16.15 55164.55 88888.00 2008-07-23 09:03:53.625 205 12693.50 16.18 55164.55 88888.00 2008-07-23 09:03:53.750 205 12693.48 16.18 55164.55 88888.00 2008-07-23 09:03:53.875 205 12693.48 16.18 55164.55 88888.00 2008-07-23 09:03:54.000 205 12693.48 16.18 55164.50 88888.00 2008-07-23 09:03:54.125 205 12693.50 16.18 55164.50 88888.00 2008-07-23 09:03:54.250 205 12693.45 16.18 55164.53 88888.00 2008-07-23 09:03:54.375 205 12693.42 16.15 55164.55 88888.00 2008-07-23 09:03:54.500 205 12693.38 16.18 55164.55 88888.00 2008-07-23 09:03:54.625 205 12693.38 16.20 55164.55 88888.00 2008-07-23 09:03:54.750 205 12693.40 16.20 55164.53 88888.00 2008-07-23 09:03:54.875 205 12693.35 16.20 55164.50 88888.00 2008-07-23 09:03:55.000 205 12693.35 16.20 55164.47 88888.00 2008-07-23 09:03:55.125 205 12693.35 16.20 55164.53 88888.00 2008-07-23 09:03:55.250 205 12693.35 16.20 55164.57 88888.00 2008-07-23 09:03:55.375 205 12693.35 16.20 55164.57 88888.00 2008-07-23 09:03:55.500 205 12693.33 16.20 55164.57 88888.00 2008-07-23 09:03:55.625 205 12693.30 16.20 55164.57 88888.00 2008-07-23 09:03:55.750 205 12693.27 16.20 55164.55 88888.00 2008-07-23 09:03:55.875 205 12693.35 16.20 55164.53 88888.00 2008-07-23 09:03:56.000 205 12693.35 16.20 55164.55 88888.00 2008-07-23 09:03:56.125 205 12693.33 16.20 55164.55 88888.00 2008-07-23 09:03:56.250 205 12693.27 16.20 55164.55 88888.00 2008-07-23 09:03:56.375 205 12693.27 16.20 55164.55 88888.00 2008-07-23 09:03:56.500 205 12693.25 16.23 55164.55 88888.00 2008-07-23 09:03:56.625 205 12693.25 16.20 55164.55 88888.00 2008-07-23 09:03:56.750 205 12693.25 16.23 55164.57 88888.00 2008-07-23 09:03:56.875 205 12693.23 16.20 55164.53 88888.00 2008-07-23 09:03:57.000 205 12693.23 16.23 55164.47 88888.00 2008-07-23 09:03:57.125 205 12693.20 16.25 55164.50 88888.00 2008-07-23 09:03:57.250 205 12693.15 16.23 55164.50 88888.00 2008-07-23 09:03:57.375 205 12693.15 16.23 55164.50 88888.00 2008-07-23 09:03:57.500 205 12693.15 16.25 55164.47 88888.00 2008-07-23 09:03:57.625 205 12693.12 16.27 55164.50 88888.00 2008-07-23 09:03:57.750 205 12693.10 16.27 55164.50 88888.00 2008-07-23 09:03:57.875 205 12693.10 16.27 55164.47 88888.00 2008-07-23 09:03:58.000 205 12693.10 16.27 55164.50 88888.00 2008-07-23 09:03:58.125 205 12693.12 16.27 55164.47 88888.00 2008-07-23 09:03:58.250 205 12693.12 16.25 55164.47 88888.00 2008-07-23 09:03:58.375 205 12693.12 16.27 55164.45 88888.00 2008-07-23 09:03:58.500 205 12693.10 16.27 55164.47 88888.00 2008-07-23 09:03:58.625 205 12693.08 16.27 55164.47 88888.00 2008-07-23 09:03:58.750 205 12693.02 16.27 55164.47 88888.00 2008-07-23 09:03:58.875 205 12693.00 16.25 55164.47 88888.00 2008-07-23 09:03:59.000 205 12692.98 16.27 55164.45 88888.00 2008-07-23 09:03:59.125 205 12692.92 16.30 55164.47 88888.00 2008-07-23 09:03:59.250 205 12692.90 16.32 55164.45 88888.00 2008-07-23 09:03:59.375 205 12692.98 16.30 55164.43 88888.00 2008-07-23 09:03:59.500 205 12693.00 16.32 55164.45 88888.00 2008-07-23 09:03:59.625 205 12692.95 16.32 55164.45 88888.00 2008-07-23 09:03:59.750 205 12692.90 16.32 55164.47 88888.00 2008-07-23 09:03:59.875 205 12692.95 16.30 55164.45 88888.00 2008-07-23 09:04:00.000 205 12692.95 16.30 55164.40 88888.00 2008-07-23 09:04:00.125 205 12692.95 16.32 55164.43 88888.00 2008-07-23 09:04:00.250 205 12692.92 16.30 55164.43 88888.00 2008-07-23 09:04:00.375 205 12692.95 16.32 55164.43 88888.00 2008-07-23 09:04:00.500 205 12692.88 16.35 55164.43 88888.00 2008-07-23 09:04:00.625 205 12692.88 16.35 55164.45 88888.00 2008-07-23 09:04:00.750 205 12692.88 16.35 55164.45 88888.00 2008-07-23 09:04:00.875 205 12692.83 16.35 55164.43 88888.00 2008-07-23 09:04:01.000 205 12692.88 16.32 55164.43 88888.00 2008-07-23 09:04:01.125 205 12692.95 16.32 55164.43 88888.00 2008-07-23 09:04:01.250 205 12692.90 16.32 55164.45 88888.00 2008-07-23 09:04:01.375 205 12692.85 16.35 55164.43 88888.00 2008-07-23 09:04:01.500 205 12692.88 16.35 55164.45 88888.00 2008-07-23 09:04:01.625 205 12692.90 16.38 55164.45 88888.00 2008-07-23 09:04:01.750 205 12692.88 16.38 55164.43 88888.00 2008-07-23 09:04:01.875 205 12692.85 16.38 55164.40 88888.00 2008-07-23 09:04:02.000 205 12692.83 16.38 55164.40 88888.00 2008-07-23 09:04:02.125 205 12692.80 16.35 55164.40 88888.00 2008-07-23 09:04:02.250 205 12692.75 16.35 55164.43 88888.00 2008-07-23 09:04:02.375 205 12692.83 16.35 55164.43 88888.00 2008-07-23 09:04:02.500 205 12692.83 16.35 55164.43 88888.00 2008-07-23 09:04:02.625 205 12692.75 16.32 55164.43 88888.00 2008-07-23 09:04:02.750 205 12692.73 16.35 55164.38 88888.00 2008-07-23 09:04:02.875 205 12692.75 16.38 55164.38 88888.00 2008-07-23 09:04:03.000 205 12692.73 16.35 55164.38 88888.00 2008-07-23 09:04:03.125 205 12692.70 16.35 55164.40 88888.00 2008-07-23 09:04:03.250 205 12692.67 16.35 55164.40 88888.00 2008-07-23 09:04:03.375 205 12692.73 16.32 55164.38 88888.00 2008-07-23 09:04:03.500 205 12692.70 16.32 55164.38 88888.00 2008-07-23 09:04:03.625 205 12692.70 16.35 55164.38 88888.00 2008-07-23 09:04:03.750 205 12692.75 16.35 55164.40 88888.00 2008-07-23 09:04:03.875 205 12692.80 16.35 55164.38 88888.00 2008-07-23 09:04:04.000 205 12692.77 16.35 55164.38 88888.00 2008-07-23 09:04:04.125 205 12692.67 16.35 55164.38 88888.00 2008-07-23 09:04:04.250 205 12692.62 16.35 55164.38 88888.00 2008-07-23 09:04:04.375 205 12692.65 16.35 55164.35 88888.00 2008-07-23 09:04:04.500 205 12692.70 16.32 55164.35 88888.00 2008-07-23 09:04:04.625 205 12692.70 16.35 55164.35 88888.00 2008-07-23 09:04:04.750 205 12692.62 16.35 55164.32 88888.00 2008-07-23 09:04:04.875 205 12692.62 16.32 55164.32 88888.00 2008-07-23 09:04:05.000 205 12692.65 16.35 55164.32 88888.00 2008-07-23 09:04:05.125 205 12692.65 16.38 55164.35 88888.00 2008-07-23 09:04:05.250 205 12692.60 16.32 55164.38 88888.00 2008-07-23 09:04:05.375 205 12692.58 16.32 55164.32 88888.00 2008-07-23 09:04:05.500 205 12692.60 16.32 55164.35 88888.00 2008-07-23 09:04:05.625 205 12692.52 16.32 55164.32 88888.00 2008-07-23 09:04:05.750 205 12692.50 16.35 55164.32 88888.00 2008-07-23 09:04:05.875 205 12692.48 16.35 55164.32 88888.00 2008-07-23 09:04:06.000 205 12692.42 16.35 55164.32 88888.00 2008-07-23 09:04:06.125 205 12692.42 16.35 55164.32 88888.00 2008-07-23 09:04:06.250 205 12692.45 16.30 55164.32 88888.00 2008-07-23 09:04:06.375 205 12692.48 16.30 55164.32 88888.00 2008-07-23 09:04:06.500 205 12692.40 16.30 55164.32 88888.00 2008-07-23 09:04:06.625 205 12692.42 16.30 55164.30 88888.00 2008-07-23 09:04:06.750 205 12692.48 16.30 55164.30 88888.00 2008-07-23 09:04:06.875 205 12692.48 16.30 55164.32 88888.00 2008-07-23 09:04:07.000 205 12692.42 16.32 55164.32 88888.00 2008-07-23 09:04:07.125 205 12692.40 16.30 55164.32 88888.00 2008-07-23 09:04:07.250 205 12692.35 16.30 55164.32 88888.00 2008-07-23 09:04:07.375 205 12692.35 16.30 55164.30 88888.00 2008-07-23 09:04:07.500 205 12692.40 16.30 55164.30 88888.00 2008-07-23 09:04:07.625 205 12692.40 16.30 55164.30 88888.00 2008-07-23 09:04:07.750 205 12692.38 16.25 55164.32 88888.00 2008-07-23 09:04:07.875 205 12692.40 16.27 55164.30 88888.00 2008-07-23 09:04:08.000 205 12692.45 16.25 55164.30 88888.00 2008-07-23 09:04:08.125 205 12692.40 16.25 55164.30 88888.00 2008-07-23 09:04:08.250 205 12692.38 16.25 55164.30 88888.00 2008-07-23 09:04:08.375 205 12692.40 16.25 55164.32 88888.00 2008-07-23 09:04:08.500 205 12692.50 16.25 55164.28 88888.00 2008-07-23 09:04:08.625 205 12692.48 16.25 55164.25 88888.00 2008-07-23 09:04:08.750 205 12692.40 16.25 55164.30 88888.00 2008-07-23 09:04:08.875 205 12692.35 16.23 55164.28 88888.00 2008-07-23 09:04:09.000 205 12692.35 16.20 55164.28 88888.00 2008-07-23 09:04:09.125 205 12692.35 16.20 55164.28 88888.00 2008-07-23 09:04:09.250 205 12692.38 16.20 55164.28 88888.00 2008-07-23 09:04:09.375 205 12692.40 16.20 55164.28 88888.00 2008-07-23 09:04:09.500 205 12692.40 16.20 55164.28 88888.00 2008-07-23 09:04:09.625 205 12692.33 16.20 55164.25 88888.00 2008-07-23 09:04:09.750 205 12692.30 16.20 55164.25 88888.00 2008-07-23 09:04:09.875 205 12692.27 16.20 55164.22 88888.00 2008-07-23 09:04:10.000 205 12692.30 16.18 55164.22 88888.00 2008-07-23 09:04:10.125 205 12692.33 16.18 55164.25 88888.00 2008-07-23 09:04:10.250 205 12692.35 16.12 55164.25 88888.00 2008-07-23 09:04:10.375 205 12692.35 16.15 55164.22 88888.00 2008-07-23 09:04:10.500 205 12692.30 16.15 55164.22 88888.00 2008-07-23 09:04:10.625 205 12692.35 16.15 55164.25 88888.00 2008-07-23 09:04:10.750 205 12692.33 16.15 55164.25 88888.00 2008-07-23 09:04:10.875 205 12692.40 16.15 55164.25 88888.00 2008-07-23 09:04:11.000 205 12692.38 16.15 55164.25 88888.00 2008-07-23 09:04:11.125 205 12692.27 16.12 55164.22 88888.00 2008-07-23 09:04:11.250 205 12692.17 16.10 55164.22 88888.00 2008-07-23 09:04:11.375 205 12692.17 16.10 55164.20 88888.00 2008-07-23 09:04:11.500 205 12692.20 16.12 55164.22 88888.00 2008-07-23 09:04:11.625 205 12692.20 16.12 55164.22 88888.00 2008-07-23 09:04:11.750 205 12692.20 16.10 55164.18 88888.00 2008-07-23 09:04:11.875 205 12692.17 16.07 55164.18 88888.00 2008-07-23 09:04:12.000 205 12692.15 16.07 55164.18 88888.00 2008-07-23 09:04:12.125 205 12692.15 16.07 55164.18 88888.00 2008-07-23 09:04:12.250 205 12692.12 16.02 55164.18 88888.00 2008-07-23 09:04:12.375 205 12692.12 16.02 55164.18 88888.00 2008-07-23 09:04:12.500 205 12692.08 16.00 55164.15 88888.00 2008-07-23 09:04:12.625 205 12692.08 16.00 55164.15 88888.00 2008-07-23 09:04:12.750 205 12692.10 16.00 55164.18 88888.00 2008-07-23 09:04:12.875 205 12692.12 16.00 55164.20 88888.00 2008-07-23 09:04:13.000 205 12692.12 15.97 55164.18 88888.00 2008-07-23 09:04:13.125 205 12692.10 15.97 55164.18 88888.00 2008-07-23 09:04:13.250 205 12691.98 15.97 55164.18 88888.00 2008-07-23 09:04:13.375 205 12692.02 15.97 55164.18 88888.00 2008-07-23 09:04:13.500 205 12692.05 15.97 55164.15 88888.00 2008-07-23 09:04:13.625 205 12692.08 16.00 55164.15 88888.00 2008-07-23 09:04:13.750 205 12692.02 16.00 55164.15 88888.00 2008-07-23 09:04:13.875 205 12691.95 15.97 55164.15 88888.00 2008-07-23 09:04:14.000 205 12691.95 15.95 55164.12 88888.00 2008-07-23 09:04:14.125 205 12691.98 15.93 55164.12 88888.00 2008-07-23 09:04:14.250 205 12692.00 15.90 55164.12 88888.00 2008-07-23 09:04:14.375 205 12692.02 15.93 55164.12 88888.00 2008-07-23 09:04:14.500 205 12691.98 15.93 55164.10 88888.00 2008-07-23 09:04:14.625 205 12691.98 15.90 55164.12 88888.00 2008-07-23 09:04:14.750 205 12692.02 15.90 55164.10 88888.00 2008-07-23 09:04:14.875 205 12692.00 15.90 55164.12 88888.00 2008-07-23 09:04:15.000 205 12691.98 15.88 55164.10 88888.00 2008-07-23 09:04:15.125 205 12691.95 15.82 55164.07 88888.00 2008-07-23 09:04:15.250 205 12691.92 15.82 55164.07 88888.00 2008-07-23 09:04:15.375 205 12691.95 15.82 55164.07 88888.00 2008-07-23 09:04:15.500 205 12691.95 15.82 55164.10 88888.00 2008-07-23 09:04:15.625 205 12691.92 15.80 55164.10 88888.00 2008-07-23 09:04:15.750 205 12691.90 15.80 55164.12 88888.00 2008-07-23 09:04:15.875 205 12691.90 15.78 55164.10 88888.00 2008-07-23 09:04:16.000 205 12691.92 15.75 55164.10 88888.00 2008-07-23 09:04:16.125 205 12692.00 15.75 55164.07 88888.00 2008-07-23 09:04:16.250 205 12691.98 15.75 55164.07 88888.00 2008-07-23 09:04:16.375 205 12692.00 15.78 55164.07 88888.00 2008-07-23 09:04:16.500 205 12692.00 15.78 55164.05 88888.00 2008-07-23 09:04:16.625 205 12691.98 15.75 55164.07 88888.00 2008-07-23 09:04:16.750 205 12691.98 15.72 55164.05 88888.00 2008-07-23 09:04:16.875 205 12692.00 15.72 55164.05 88888.00 2008-07-23 09:04:17.000 205 12692.02 15.68 55164.05 88888.00 2008-07-23 09:04:17.125 205 12691.92 15.70 55164.03 88888.00 2008-07-23 09:04:17.250 205 12691.83 15.68 55164.05 88888.00 2008-07-23 09:04:17.375 205 12691.83 15.65 55164.05 88888.00 2008-07-23 09:04:17.500 205 12691.85 15.65 55164.05 88888.00 2008-07-23 09:04:17.625 205 12691.95 15.65 55164.05 88888.00 2008-07-23 09:04:17.750 205 12691.98 15.62 55164.03 88888.00 2008-07-23 09:04:17.875 205 12691.90 15.62 55164.00 88888.00 2008-07-23 09:04:18.000 205 12691.88 15.62 55164.03 88888.00 2008-07-23 09:04:18.125 205 12691.92 15.60 55164.05 88888.00 2008-07-23 09:04:18.250 205 12691.83 15.57 55164.03 88888.00 2008-07-23 09:04:18.375 205 12691.83 15.57 55164.00 88888.00 2008-07-23 09:04:18.500 205 12691.83 15.57 55163.97 88888.00 2008-07-23 09:04:18.625 205 12691.83 15.55 55164.00 88888.00 2008-07-23 09:04:18.750 205 12691.90 15.60 55164.03 88888.00 2008-07-23 09:04:18.875 205 12691.95 15.57 55164.03 88888.00 2008-07-23 09:04:19.000 205 12691.95 15.53 55163.97 88888.00 2008-07-23 09:04:19.125 205 12691.98 15.50 55163.97 88888.00 2008-07-23 09:04:19.250 205 12691.98 15.50 55164.00 88888.00 2008-07-23 09:04:19.375 205 12691.98 15.47 55163.97 88888.00 2008-07-23 09:04:19.500 205 12691.95 15.50 55163.97 88888.00 2008-07-23 09:04:19.625 205 12691.95 15.47 55163.97 88888.00 2008-07-23 09:04:19.750 205 12691.95 15.45 55163.93 88888.00 2008-07-23 09:04:19.875 205 12691.98 15.43 55163.93 88888.00 2008-07-23 09:04:20.000 205 12691.98 15.40 55163.93 88888.00 2008-07-23 09:04:20.125 205 12691.92 15.43 55163.93 88888.00 2008-07-23 09:04:20.250 205 12691.90 15.43 55163.93 88888.00 2008-07-23 09:04:20.375 205 12691.92 15.45 55163.93 88888.00 2008-07-23 09:04:20.500 205 12691.85 15.43 55163.90 88888.00 2008-07-23 09:04:20.625 205 12691.88 15.40 55163.90 88888.00 2008-07-23 09:04:20.750 205 12691.95 15.38 55163.93 88888.00 2008-07-23 09:04:20.875 205 12692.00 15.38 55163.93 88888.00 2008-07-23 09:04:21.000 205 12692.05 15.35 55163.88 88888.00 2008-07-23 09:04:21.125 205 12692.00 15.32 55163.90 88888.00 2008-07-23 09:04:21.250 205 12692.02 15.32 55163.88 88888.00 2008-07-23 09:04:21.375 205 12692.05 15.32 55163.88 88888.00 2008-07-23 09:04:21.500 205 12692.02 15.32 55163.85 88888.00 2008-07-23 09:04:21.625 205 12692.05 15.32 55163.85 88888.00 2008-07-23 09:04:21.750 205 12692.08 15.30 55163.88 88888.00 2008-07-23 09:04:21.875 205 12692.12 15.30 55163.88 88888.00 2008-07-23 09:04:22.000 205 12692.12 15.28 55163.85 88888.00 2008-07-23 09:04:22.125 205 12692.05 15.28 55163.82 88888.00 2008-07-23 09:04:22.250 205 12692.08 15.25 55163.82 88888.00 2008-07-23 09:04:22.375 205 12692.12 15.28 55163.82 88888.00 2008-07-23 09:04:22.500 205 12692.17 15.28 55163.80 88888.00 2008-07-23 09:04:22.625 205 12692.10 15.22 55163.80 88888.00 2008-07-23 09:04:22.750 205 12692.08 15.22 55163.80 88888.00 2008-07-23 09:04:22.875 205 12692.05 15.20 55163.78 88888.00 2008-07-23 09:04:23.000 205 12692.05 15.20 55163.78 88888.00 2008-07-23 09:04:23.125 205 12692.10 15.20 55163.78 88888.00 2008-07-23 09:04:23.250 205 12692.17 15.18 55163.72 88888.00 2008-07-23 09:04:23.375 205 12692.20 15.20 55163.75 88888.00 2008-07-23 09:04:23.500 205 12692.23 15.18 55163.72 88888.00 2008-07-23 09:04:23.625 205 12692.23 15.18 55163.72 88888.00 2008-07-23 09:04:23.750 205 12692.20 15.18 55163.72 88888.00 2008-07-23 09:04:23.875 205 12692.23 15.15 55163.72 88888.00 2008-07-23 09:04:24.000 205 12692.17 15.12 55163.72 88888.00 2008-07-23 09:04:24.125 205 12692.15 15.15 55163.72 88888.00 2008-07-23 09:04:24.250 205 12692.20 15.12 55163.72 88888.00 2008-07-23 09:04:24.375 205 12692.20 15.12 55163.72 88888.00 2008-07-23 09:04:24.500 205 12692.23 15.12 55163.72 88888.00 2008-07-23 09:04:24.625 205 12692.20 15.10 55163.70 88888.00 2008-07-23 09:04:24.750 205 12692.17 15.10 55163.68 88888.00 2008-07-23 09:04:24.875 205 12692.25 15.07 55163.68 88888.00 2008-07-23 09:04:25.000 205 12692.33 15.07 55163.68 88888.00 2008-07-23 09:04:25.125 205 12692.35 15.07 55163.68 88888.00 2008-07-23 09:04:25.250 205 12692.30 15.05 55163.65 88888.00 2008-07-23 09:04:25.375 205 12692.25 15.05 55163.65 88888.00 2008-07-23 09:04:25.500 205 12692.23 15.05 55163.65 88888.00 2008-07-23 09:04:25.625 205 12692.27 15.05 55163.62 88888.00 2008-07-23 09:04:25.750 205 12692.27 15.03 55163.62 88888.00 2008-07-23 09:04:25.875 205 12692.30 15.03 55163.62 88888.00 2008-07-23 09:04:26.000 205 12692.33 15.03 55163.60 88888.00 2008-07-23 09:04:26.125 205 12692.35 15.00 55163.60 88888.00 2008-07-23 09:04:26.250 205 12692.33 15.00 55163.60 88888.00 2008-07-23 09:04:26.375 205 12692.33 15.03 55163.62 88888.00 2008-07-23 09:04:26.500 205 12692.27 15.00 55163.60 88888.00 2008-07-23 09:04:26.625 205 12692.33 15.00 55163.57 88888.00 2008-07-23 09:04:26.750 205 12692.33 14.97 55163.55 88888.00 2008-07-23 09:04:26.875 205 12692.33 14.97 55163.55 88888.00 2008-07-23 09:04:27.000 205 12692.33 14.97 55163.55 88888.00 2008-07-23 09:04:27.125 205 12692.33 14.95 55163.55 88888.00 2008-07-23 09:04:27.250 205 12692.35 14.90 55163.55 88888.00 2008-07-23 09:04:27.375 205 12692.42 14.93 55163.55 88888.00 2008-07-23 09:04:27.500 205 12692.45 14.95 55163.53 88888.00 2008-07-23 09:04:27.625 205 12692.45 14.95 55163.53 88888.00 2008-07-23 09:04:27.750 205 12692.40 14.95 55163.50 88888.00 2008-07-23 09:04:27.875 205 12692.42 14.93 55163.53 88888.00 2008-07-23 09:04:28.000 205 12692.45 14.90 55163.53 88888.00 2008-07-23 09:04:28.125 205 12692.52 14.90 55163.50 88888.00 2008-07-23 09:04:28.250 205 12692.60 14.88 55163.47 88888.00 2008-07-23 09:04:28.375 205 12692.65 14.88 55163.43 88888.00 2008-07-23 09:04:28.500 205 12692.65 14.90 55163.43 88888.00 2008-07-23 09:04:28.625 205 12692.62 14.90 55163.43 88888.00 2008-07-23 09:04:28.750 205 12692.65 14.90 55163.40 88888.00 2008-07-23 09:04:28.875 205 12692.62 14.90 55163.38 88888.00 2008-07-23 09:04:29.000 205 12692.62 14.88 55163.38 88888.00 2008-07-23 09:04:29.125 205 12692.60 14.88 55163.35 88888.00 2008-07-23 09:04:29.250 205 12692.55 14.85 55163.35 88888.00 2008-07-23 09:04:29.375 205 12692.55 14.85 55163.38 88888.00 2008-07-23 09:04:29.500 205 12692.67 14.88 55163.38 88888.00 2008-07-23 09:04:29.625 205 12692.80 14.85 55163.35 88888.00 2008-07-23 09:04:29.750 205 12692.80 14.80 55163.35 88888.00 2008-07-23 09:04:29.875 205 12692.80 14.82 55163.32 88888.00 2008-07-23 09:04:30.000 205 12692.83 14.82 55163.32 88888.00 2008-07-23 09:04:30.125 205 12692.75 14.82 55163.32 88888.00 2008-07-23 09:04:30.250 205 12692.70 14.82 55163.32 88888.00 2008-07-23 09:04:30.375 205 12692.73 14.82 55163.30 88888.00 2008-07-23 09:04:30.500 205 12692.80 14.85 55163.30 88888.00 2008-07-23 09:04:30.625 205 12692.88 14.85 55163.30 88888.00 2008-07-23 09:04:30.750 205 12692.92 14.88 55163.30 88888.00 2008-07-23 09:04:30.875 205 12692.95 14.85 55163.28 88888.00 2008-07-23 09:04:31.000 205 12692.95 14.82 55163.25 88888.00 2008-07-23 09:04:31.125 205 12692.95 14.82 55163.22 88888.00 2008-07-23 09:04:31.250 205 12692.95 14.82 55163.25 88888.00 2008-07-23 09:04:31.375 205 12693.02 14.82 55163.22 88888.00 2008-07-23 09:04:31.500 205 12693.05 14.85 55163.22 88888.00 2008-07-23 09:04:31.625 205 12693.02 14.85 55163.22 88888.00 2008-07-23 09:04:31.750 205 12692.98 14.85 55163.22 88888.00 2008-07-23 09:04:31.875 205 12693.00 14.82 55163.20 88888.00 2008-07-23 09:04:32.000 205 12693.02 14.82 55163.18 88888.00 2008-07-23 09:04:32.125 205 12693.05 14.82 55163.18 88888.00 2008-07-23 09:04:32.250 205 12693.02 14.85 55163.15 88888.00 2008-07-23 09:04:32.375 205 12693.10 14.85 55163.18 88888.00 2008-07-23 09:04:32.500 205 12693.15 14.82 55163.15 88888.00 2008-07-23 09:04:32.625 205 12693.17 14.85 55163.12 88888.00 2008-07-23 09:04:32.750 205 12693.20 14.88 55163.12 88888.00 2008-07-23 09:04:32.875 205 12693.15 14.85 55163.12 88888.00 2008-07-23 09:04:33.000 205 12693.17 14.85 55163.12 88888.00 2008-07-23 09:04:33.125 205 12693.17 14.85 55163.12 88888.00 2008-07-23 09:04:33.250 205 12693.23 14.85 55163.07 88888.00 2008-07-23 09:04:33.375 205 12693.27 14.85 55163.05 88888.00 2008-07-23 09:04:33.500 205 12693.27 14.85 55163.05 88888.00 2008-07-23 09:04:33.625 205 12693.27 14.85 55163.03 88888.00 2008-07-23 09:04:33.750 205 12693.35 14.85 55163.03 88888.00 2008-07-23 09:04:33.875 205 12693.38 14.82 55163.00 88888.00 2008-07-23 09:04:34.000 205 12693.40 14.82 55163.00 88888.00 2008-07-23 09:04:34.125 205 12693.38 14.85 55163.00 88888.00 2008-07-23 09:04:34.250 205 12693.40 14.85 55163.00 88888.00 2008-07-23 09:04:34.375 205 12693.40 14.88 55163.00 88888.00 2008-07-23 09:04:34.500 205 12693.38 14.88 55163.00 88888.00 2008-07-23 09:04:34.625 205 12693.40 14.88 55162.97 88888.00 2008-07-23 09:04:34.750 205 12693.45 14.90 55162.97 88888.00 2008-07-23 09:04:34.875 205 12693.50 14.88 55163.00 88888.00 2008-07-23 09:04:35.000 205 12693.55 14.88 55162.95 88888.00 2008-07-23 09:04:35.125 205 12693.55 14.85 55162.95 88888.00 2008-07-23 09:04:35.250 205 12693.48 14.85 55162.95 88888.00 2008-07-23 09:04:35.375 205 12693.48 14.88 55162.95 88888.00 2008-07-23 09:04:35.500 205 12693.55 14.90 55162.95 88888.00 2008-07-23 09:04:35.625 205 12693.60 14.90 55162.93 88888.00 2008-07-23 09:04:35.750 205 12693.60 14.88 55162.90 88888.00 2008-07-23 09:04:35.875 205 12693.60 14.90 55162.88 88888.00 2008-07-23 09:04:36.000 205 12693.60 14.90 55162.88 88888.00 2008-07-23 09:04:36.125 205 12693.62 14.90 55162.88 88888.00 2008-07-23 09:04:36.250 205 12693.60 14.88 55162.88 88888.00 2008-07-23 09:04:36.375 205 12693.55 14.90 55162.88 88888.00 2008-07-23 09:04:36.500 205 12693.58 14.90 55162.82 88888.00 2008-07-23 09:04:36.625 205 12693.65 14.90 55162.82 88888.00 2008-07-23 09:04:36.750 205 12693.67 14.93 55162.82 88888.00 2008-07-23 09:04:36.875 205 12693.65 14.93 55162.80 88888.00 2008-07-23 09:04:37.000 205 12693.65 14.93 55162.75 88888.00 2008-07-23 09:04:37.125 205 12693.70 14.95 55162.78 88888.00 2008-07-23 09:04:37.250 205 12693.73 14.95 55162.78 88888.00 2008-07-23 09:04:37.375 205 12693.73 15.00 55162.75 88888.00 2008-07-23 09:04:37.500 205 12693.80 15.00 55162.75 88888.00 2008-07-23 09:04:37.625 205 12693.90 14.97 55162.72 88888.00 2008-07-23 09:04:37.750 205 12693.88 14.97 55162.72 88888.00 2008-07-23 09:04:37.875 205 12693.85 14.97 55162.72 88888.00 2008-07-23 09:04:38.000 205 12693.85 15.00 55162.70 88888.00 2008-07-23 09:04:38.125 205 12693.88 15.03 55162.72 88888.00 2008-07-23 09:04:38.250 205 12693.85 15.00 55162.70 88888.00 2008-07-23 09:04:38.375 205 12693.88 15.03 55162.70 88888.00 2008-07-23 09:04:38.500 205 12693.90 15.05 55162.70 88888.00 2008-07-23 09:04:38.625 205 12693.83 15.03 55162.68 88888.00 2008-07-23 09:04:38.750 205 12693.80 15.03 55162.68 88888.00 2008-07-23 09:04:38.875 205 12693.85 15.05 55162.65 88888.00 2008-07-23 09:04:39.000 205 12693.90 15.03 55162.68 88888.00 2008-07-23 09:04:39.125 205 12693.85 15.03 55162.65 88888.00 2008-07-23 09:04:39.250 205 12693.80 15.05 55162.65 88888.00 2008-07-23 09:04:39.375 205 12693.90 15.05 55162.62 88888.00 2008-07-23 09:04:39.500 205 12694.02 15.07 55162.60 88888.00 2008-07-23 09:04:39.625 205 12694.00 15.10 55162.60 88888.00 2008-07-23 09:04:39.750 205 12693.90 15.07 55162.60 88888.00 2008-07-23 09:04:39.875 205 12693.88 15.07 55162.57 88888.00 2008-07-23 09:04:40.000 205 12693.90 15.07 55162.60 88888.00 2008-07-23 09:04:40.125 205 12693.95 15.10 55162.60 88888.00 2008-07-23 09:04:40.250 205 12693.92 15.10 55162.60 88888.00 2008-07-23 09:04:40.375 205 12693.92 15.10 55162.57 88888.00 2008-07-23 09:04:40.500 205 12693.95 15.15 55162.60 88888.00 2008-07-23 09:04:40.625 205 12693.98 15.15 55162.55 88888.00 2008-07-23 09:04:40.750 205 12694.00 15.18 55162.55 88888.00 2008-07-23 09:04:40.875 205 12693.98 15.20 55162.55 88888.00 2008-07-23 09:04:41.000 205 12693.95 15.18 55162.55 88888.00 2008-07-23 09:04:41.125 205 12693.98 15.18 55162.55 88888.00 2008-07-23 09:04:41.250 205 12693.98 15.18 55162.55 88888.00 2008-07-23 09:04:41.375 205 12694.02 15.18 55162.53 88888.00 2008-07-23 09:04:41.500 205 12694.00 15.20 55162.53 88888.00 2008-07-23 09:04:41.625 205 12694.00 15.22 55162.55 88888.00 2008-07-23 09:04:41.750 205 12694.05 15.20 55162.53 88888.00 2008-07-23 09:04:41.875 205 12694.08 15.25 55162.55 88888.00 2008-07-23 09:04:42.000 205 12694.08 15.25 55162.50 88888.00 2008-07-23 09:04:42.125 205 12694.05 15.25 55162.47 88888.00 2008-07-23 09:04:42.250 205 12694.00 15.22 55162.50 88888.00 2008-07-23 09:04:42.375 205 12694.02 15.25 55162.50 88888.00 2008-07-23 09:04:42.500 205 12694.10 15.25 55162.50 88888.00 2008-07-23 09:04:42.625 205 12694.17 15.28 55162.50 88888.00 2008-07-23 09:04:42.750 205 12694.15 15.30 55162.47 88888.00 2008-07-23 09:04:42.875 205 12694.10 15.28 55162.45 88888.00 2008-07-23 09:04:43.000 205 12694.12 15.30 55162.47 88888.00 2008-07-23 09:04:43.125 205 12694.17 15.30 55162.47 88888.00 2008-07-23 09:04:43.250 205 12694.15 15.32 55162.47 88888.00 2008-07-23 09:04:43.375 205 12694.12 15.32 55162.47 88888.00 2008-07-23 09:04:43.500 205 12694.12 15.35 55162.45 88888.00 2008-07-23 09:04:43.625 205 12694.15 15.32 55162.45 88888.00 2008-07-23 09:04:43.750 205 12694.12 15.35 55162.43 88888.00 2008-07-23 09:04:43.875 205 12694.08 15.38 55162.45 88888.00 2008-07-23 09:04:44.000 205 12694.02 15.38 55162.45 88888.00 2008-07-23 09:04:44.125 205 12694.02 15.40 55162.45 88888.00 2008-07-23 09:04:44.250 205 12693.98 15.40 55162.43 88888.00 2008-07-23 09:04:44.375 205 12694.08 15.43 55162.43 88888.00 2008-07-23 09:04:44.500 205 12694.00 15.43 55162.40 88888.00 2008-07-23 09:04:44.625 205 12693.98 15.43 55162.38 88888.00 2008-07-23 09:04:44.750 205 12694.05 15.45 55162.38 88888.00 2008-07-23 09:04:44.875 205 12694.12 15.47 55162.38 88888.00 2008-07-23 09:04:45.000 205 12694.12 15.50 55162.38 88888.00 2008-07-23 09:04:45.125 205 12694.05 15.50 55162.40 88888.00 2008-07-23 09:04:45.250 205 12694.05 15.50 55162.40 88888.00 2008-07-23 09:04:45.375 205 12694.02 15.53 55162.40 88888.00 2008-07-23 09:04:45.500 205 12694.05 15.53 55162.38 88888.00 2008-07-23 09:04:45.625 205 12694.10 15.55 55162.38 88888.00 2008-07-23 09:04:45.750 205 12694.12 15.55 55162.35 88888.00 2008-07-23 09:04:45.875 205 12694.12 15.57 55162.35 88888.00 2008-07-23 09:04:46.000 205 12694.10 15.60 55162.32 88888.00 2008-07-23 09:04:46.125 205 12694.12 15.60 55162.35 88888.00 2008-07-23 09:04:46.250 205 12694.17 15.60 55162.32 88888.00 2008-07-23 09:04:46.375 205 12694.15 15.62 55162.35 88888.00 2008-07-23 09:04:46.500 205 12694.12 15.65 55162.32 88888.00 2008-07-23 09:04:46.625 205 12694.12 15.68 55162.35 88888.00 2008-07-23 09:04:46.750 205 12694.12 15.68 55162.35 88888.00 2008-07-23 09:04:46.875 205 12694.10 15.70 55162.32 88888.00 2008-07-23 09:04:47.000 205 12694.12 15.70 55162.28 88888.00 2008-07-23 09:04:47.125 205 12694.12 15.70 55162.30 88888.00 2008-07-23 09:04:47.250 205 12694.10 15.72 55162.30 88888.00 2008-07-23 09:04:47.375 205 12694.12 15.78 55162.30 88888.00 2008-07-23 09:04:47.500 205 12694.10 15.78 55162.28 88888.00 2008-07-23 09:04:47.625 205 12694.10 15.75 55162.30 88888.00 2008-07-23 09:04:47.750 205 12694.12 15.75 55162.30 88888.00 2008-07-23 09:04:47.875 205 12694.17 15.78 55162.30 88888.00 2008-07-23 09:04:48.000 205 12694.17 15.80 55162.30 88888.00 2008-07-23 09:04:48.125 205 12694.23 15.80 55162.28 88888.00 2008-07-23 09:04:48.250 205 12694.17 15.82 55162.30 88888.00 2008-07-23 09:04:48.375 205 12694.20 15.85 55162.28 88888.00 2008-07-23 09:04:48.500 205 12694.17 15.85 55162.28 88888.00 2008-07-23 09:04:48.625 205 12694.12 15.90 55162.28 88888.00 2008-07-23 09:04:48.750 205 12694.17 15.90 55162.25 88888.00 2008-07-23 09:04:48.875 205 12694.17 15.93 55162.25 88888.00 2008-07-23 09:04:49.000 205 12694.12 15.95 55162.22 88888.00 2008-07-23 09:04:49.125 205 12694.15 15.95 55162.22 88888.00 2008-07-23 09:04:49.250 205 12694.15 15.95 55162.25 88888.00 2008-07-23 09:04:49.375 205 12694.12 15.97 55162.22 88888.00 2008-07-23 09:04:49.500 205 12694.08 16.00 55162.22 88888.00 2008-07-23 09:04:49.625 205 12694.12 16.02 55162.25 88888.00 2008-07-23 09:04:49.750 205 12694.17 16.05 55162.22 88888.00 2008-07-23 09:04:49.875 205 12694.15 16.05 55162.22 88888.00 2008-07-23 09:04:50.000 205 12694.08 16.05 55162.22 88888.00 2008-07-23 09:04:50.125 205 12694.02 16.07 55162.25 88888.00 2008-07-23 09:04:50.250 205 12694.02 16.07 55162.25 88888.00 2008-07-23 09:04:50.375 205 12694.05 16.07 55162.22 88888.00 2008-07-23 09:04:50.500 205 12694.02 16.07 55162.22 88888.00 2008-07-23 09:04:50.625 205 12694.08 16.07 55162.22 88888.00 2008-07-23 09:04:50.750 205 12694.12 16.10 55162.25 88888.00 2008-07-23 09:04:50.875 205 12694.05 16.10 55162.22 88888.00 2008-07-23 09:04:51.000 205 12694.00 16.10 55162.22 88888.00 2008-07-23 09:04:51.125 205 12694.02 16.12 55162.20 88888.00 2008-07-23 09:04:51.250 205 12694.05 16.15 55162.22 88888.00 2008-07-23 09:04:51.375 205 12694.08 16.18 55162.25 88888.00 2008-07-23 09:04:51.500 205 12694.05 16.20 55162.22 88888.00 2008-07-23 09:04:51.625 205 12694.05 16.18 55162.22 88888.00 2008-07-23 09:04:51.750 205 12694.00 16.18 55162.25 88888.00 2008-07-23 09:04:51.875 205 12693.98 16.20 55162.25 88888.00 2008-07-23 09:04:52.000 205 12694.00 16.23 55162.20 88888.00 2008-07-23 09:04:52.125 205 12694.05 16.25 55162.20 88888.00 2008-07-23 09:04:52.250 205 12694.05 16.25 55162.20 88888.00 2008-07-23 09:04:52.375 205 12694.08 16.27 55162.18 88888.00 2008-07-23 09:04:52.500 205 12693.98 16.27 55162.20 88888.00 2008-07-23 09:04:52.625 205 12693.95 16.27 55162.18 88888.00 2008-07-23 09:04:52.750 205 12694.00 16.27 55162.18 88888.00 2008-07-23 09:04:52.875 205 12694.02 16.30 55162.18 88888.00 2008-07-23 09:04:53.000 205 12694.00 16.32 55162.22 88888.00 2008-07-23 09:04:53.125 205 12693.95 16.32 55162.22 88888.00 2008-07-23 09:04:53.250 205 12693.90 16.32 55162.22 88888.00 2008-07-23 09:04:53.375 205 12693.90 16.32 55162.20 88888.00 2008-07-23 09:04:53.500 205 12693.88 16.38 55162.22 88888.00 2008-07-23 09:04:53.625 205 12693.85 16.38 55162.22 88888.00 2008-07-23 09:04:53.750 205 12693.83 16.40 55162.20 88888.00 2008-07-23 09:04:53.875 205 12693.80 16.38 55162.22 88888.00 2008-07-23 09:04:54.000 205 12693.83 16.40 55162.20 88888.00 2008-07-23 09:04:54.125 205 12693.83 16.40 55162.22 88888.00 2008-07-23 09:04:54.250 205 12693.75 16.40 55162.22 88888.00 2008-07-23 09:04:54.375 205 12693.77 16.40 55162.22 88888.00 2008-07-23 09:04:54.500 205 12693.77 16.43 55162.20 88888.00 2008-07-23 09:04:54.625 205 12693.80 16.43 55162.20 88888.00 2008-07-23 09:04:54.750 205 12693.83 16.48 55162.18 88888.00 2008-07-23 09:04:54.875 205 12693.77 16.45 55162.20 88888.00 2008-07-23 09:04:55.000 205 12693.75 16.45 55162.20 88888.00 2008-07-23 09:04:55.125 205 12693.75 16.48 55162.22 88888.00 2008-07-23 09:04:55.250 205 12693.77 16.45 55162.22 88888.00 2008-07-23 09:04:55.375 205 12693.77 16.48 55162.22 88888.00 2008-07-23 09:04:55.500 205 12693.75 16.48 55162.22 88888.00 2008-07-23 09:04:55.625 205 12693.75 16.50 55162.22 88888.00 2008-07-23 09:04:55.750 205 12693.73 16.50 55162.20 88888.00 2008-07-23 09:04:55.875 205 12693.65 16.50 55162.22 88888.00 2008-07-23 09:04:56.000 205 12693.60 16.50 55162.20 88888.00 2008-07-23 09:04:56.125 205 12693.62 16.50 55162.22 88888.00 2008-07-23 09:04:56.250 205 12693.62 16.52 55162.25 88888.00 2008-07-23 09:04:56.375 205 12693.60 16.55 55162.25 88888.00 2008-07-23 09:04:56.500 205 12693.58 16.52 55162.22 88888.00 2008-07-23 09:04:56.625 205 12693.58 16.52 55162.22 88888.00 2008-07-23 09:04:56.750 205 12693.58 16.52 55162.22 88888.00 2008-07-23 09:04:56.875 205 12693.60 16.55 55162.22 88888.00 2008-07-23 09:04:57.000 205 12693.58 16.52 55162.22 88888.00 2008-07-23 09:04:57.125 205 12693.58 16.55 55162.22 88888.00 2008-07-23 09:04:57.250 205 12693.52 16.55 55162.22 88888.00 2008-07-23 09:04:57.375 205 12693.60 16.57 55162.25 88888.00 2008-07-23 09:04:57.500 205 12693.60 16.57 55162.28 88888.00 2008-07-23 09:04:57.625 205 12693.62 16.55 55162.25 88888.00 2008-07-23 09:04:57.750 205 12693.65 16.55 55162.25 88888.00 2008-07-23 09:04:57.875 205 12693.62 16.57 55162.25 88888.00 2008-07-23 09:04:58.000 205 12693.62 16.60 55162.28 88888.00 2008-07-23 09:04:58.125 205 12693.65 16.60 55162.30 88888.00 2008-07-23 09:04:58.250 205 12693.62 16.60 55162.28 88888.00 2008-07-23 09:04:58.375 205 12693.58 16.60 55162.25 88888.00 2008-07-23 09:04:58.500 205 12693.55 16.62 55162.28 88888.00 2008-07-23 09:04:58.625 205 12693.48 16.62 55162.28 88888.00 2008-07-23 09:04:58.750 205 12693.42 16.60 55162.28 88888.00 2008-07-23 09:04:58.875 205 12693.45 16.60 55162.28 88888.00 2008-07-23 09:04:59.000 205 12693.48 16.62 55162.28 88888.00 2008-07-23 09:04:59.125 205 12693.48 16.62 55162.28 88888.00 2008-07-23 09:04:59.250 205 12693.42 16.62 55162.28 88888.00 2008-07-23 09:04:59.375 205 12693.38 16.60 55162.28 88888.00 2008-07-23 09:04:59.500 205 12693.35 16.62 55162.30 88888.00 2008-07-23 09:04:59.625 205 12693.40 16.62 55162.30 88888.00 2008-07-23 09:04:59.750 205 12693.42 16.62 55162.28 88888.00 2008-07-23 09:04:59.875 205 12693.40 16.62 55162.25 88888.00 2008-07-23 09:05:00.000 205 12693.38 16.65 55162.25 88888.00 2008-07-23 09:05:00.125 205 12693.35 16.65 55162.28 88888.00 2008-07-23 09:05:00.250 205 12693.33 16.62 55162.28 88888.00 2008-07-23 09:05:00.375 205 12693.38 16.62 55162.30 88888.00 2008-07-23 09:05:00.500 205 12693.38 16.62 55162.28 88888.00 2008-07-23 09:05:00.625 205 12693.33 16.62 55162.28 88888.00 2008-07-23 09:05:00.750 205 12693.20 16.65 55162.28 88888.00 2008-07-23 09:05:00.875 205 12693.17 16.65 55162.30 88888.00 2008-07-23 09:05:01.000 205 12693.12 16.65 55162.30 88888.00 2008-07-23 09:05:01.125 205 12693.12 16.68 55162.30 88888.00 2008-07-23 09:05:01.250 205 12693.12 16.62 55162.32 88888.00 2008-07-23 09:05:01.375 205 12693.12 16.62 55162.32 88888.00 2008-07-23 09:05:01.500 205 12693.12 16.65 55162.35 88888.00 2008-07-23 09:05:01.625 205 12693.15 16.65 55162.35 88888.00 2008-07-23 09:05:01.750 205 12693.17 16.65 55162.35 88888.00 2008-07-23 09:05:01.875 205 12693.17 16.68 55162.32 88888.00 2008-07-23 09:05:02.000 205 12693.15 16.68 55162.35 88888.00 2008-07-23 09:05:02.125 205 12693.17 16.68 55162.35 88888.00 2008-07-23 09:05:02.250 205 12693.15 16.62 55162.35 88888.00 2008-07-23 09:05:02.375 205 12693.08 16.65 55162.35 88888.00 2008-07-23 09:05:02.500 205 12693.02 16.65 55162.32 88888.00 2008-07-23 09:05:02.625 205 12693.00 16.65 55162.35 88888.00 2008-07-23 09:05:02.750 205 12693.02 16.65 55162.32 88888.00 2008-07-23 09:05:02.875 205 12692.98 16.65 55162.32 88888.00 2008-07-23 09:05:03.000 205 12692.95 16.65 55162.32 88888.00 2008-07-23 09:05:03.125 205 12692.98 16.62 55162.35 88888.00 2008-07-23 09:05:03.250 205 12692.98 16.62 55162.35 88888.00 2008-07-23 09:05:03.375 205 12692.92 16.62 55162.35 88888.00 2008-07-23 09:05:03.500 205 12692.88 16.62 55162.32 88888.00 2008-07-23 09:05:03.625 205 12692.90 16.62 55162.32 88888.00 2008-07-23 09:05:03.750 205 12692.92 16.62 55162.32 88888.00 2008-07-23 09:05:03.875 205 12692.90 16.62 55162.35 88888.00 2008-07-23 09:05:04.000 205 12692.85 16.65 55162.35 88888.00 2008-07-23 09:05:04.125 205 12692.83 16.62 55162.35 88888.00 2008-07-23 09:05:04.250 205 12692.77 16.57 55162.38 88888.00 2008-07-23 09:05:04.375 205 12692.67 16.60 55162.38 88888.00 2008-07-23 09:05:04.500 205 12692.62 16.62 55162.40 88888.00 2008-07-23 09:05:04.625 205 12692.65 16.60 55162.38 88888.00 2008-07-23 09:05:04.750 205 12692.65 16.60 55162.40 88888.00 2008-07-23 09:05:04.875 205 12692.67 16.57 55162.40 88888.00 2008-07-23 09:05:05.000 205 12692.67 16.55 55162.40 88888.00 2008-07-23 09:05:05.125 205 12692.67 16.57 55162.40 88888.00 2008-07-23 09:05:05.250 205 12692.67 16.57 55162.40 88888.00 2008-07-23 09:05:05.375 205 12692.62 16.60 55162.40 88888.00 2008-07-23 09:05:05.500 205 12692.52 16.57 55162.40 88888.00 2008-07-23 09:05:05.625 205 12692.50 16.57 55162.43 88888.00 2008-07-23 09:05:05.750 205 12692.48 16.57 55162.43 88888.00 2008-07-23 09:05:05.875 205 12692.58 16.57 55162.43 88888.00 2008-07-23 09:05:06.000 205 12692.60 16.55 55162.43 88888.00 2008-07-23 09:05:06.125 205 12692.48 16.57 55162.43 88888.00 2008-07-23 09:05:06.250 205 12692.40 16.57 55162.45 88888.00 2008-07-23 09:05:06.375 205 12692.38 16.57 55162.45 88888.00 2008-07-23 09:05:06.500 205 12692.33 16.57 55162.43 88888.00 2008-07-23 09:05:06.625 205 12692.38 16.55 55162.45 88888.00 2008-07-23 09:05:06.750 205 12692.38 16.52 55162.47 88888.00 2008-07-23 09:05:06.875 205 12692.35 16.52 55162.47 88888.00 2008-07-23 09:05:07.000 205 12692.30 16.55 55162.45 88888.00 2008-07-23 09:05:07.125 205 12692.33 16.55 55162.47 88888.00 2008-07-23 09:05:07.250 205 12692.30 16.52 55162.55 88888.00 2008-07-23 09:05:07.375 205 12692.30 16.50 55162.50 88888.00 2008-07-23 09:05:07.500 205 12692.23 16.48 55162.45 88888.00 2008-07-23 09:05:07.625 205 12692.12 16.48 55162.45 88888.00 2008-07-23 09:05:07.750 205 12692.10 16.48 55162.47 88888.00 2008-07-23 09:05:07.875 205 12692.10 16.48 55162.50 88888.00 2008-07-23 09:05:08.000 205 12692.08 16.48 55162.50 88888.00 2008-07-23 09:05:08.125 205 12692.00 16.48 55162.50 88888.00 2008-07-23 09:05:08.250 205 12691.95 16.45 55162.53 88888.00 2008-07-23 09:05:08.375 205 12691.98 16.45 55162.50 88888.00 2008-07-23 09:05:08.500 205 12691.95 16.43 55162.47 88888.00 2008-07-23 09:05:08.625 205 12691.90 16.43 55162.53 88888.00 2008-07-23 09:05:08.750 205 12691.88 16.43 55162.55 88888.00 2008-07-23 09:05:08.875 205 12691.80 16.40 55162.55 88888.00 2008-07-23 09:05:09.000 205 12691.80 16.43 55162.55 88888.00 2008-07-23 09:05:09.125 205 12691.85 16.43 55162.57 88888.00 2008-07-23 09:05:09.250 205 12691.83 16.40 55162.60 88888.00 2008-07-23 09:05:09.375 205 12691.77 16.43 55162.60 88888.00 2008-07-23 09:05:09.500 205 12691.70 16.40 55162.57 88888.00 2008-07-23 09:05:09.625 205 12691.67 16.38 55162.57 88888.00 2008-07-23 09:05:09.750 205 12691.65 16.38 55162.60 88888.00 2008-07-23 09:05:09.875 205 12691.52 16.35 55162.60 88888.00 2008-07-23 09:05:10.000 205 12691.58 16.32 55162.57 88888.00 2008-07-23 09:05:10.125 205 12691.60 16.32 55162.60 88888.00 2008-07-23 09:05:10.250 205 12691.55 16.27 55162.57 88888.00 2008-07-23 09:05:10.375 205 12691.52 16.27 55162.60 88888.00 2008-07-23 09:05:10.500 205 12691.45 16.27 55162.60 88888.00 2008-07-23 09:05:10.625 205 12691.45 16.25 55162.60 88888.00 2008-07-23 09:05:10.750 205 12691.45 16.30 55162.62 88888.00 2008-07-23 09:05:10.875 205 12691.33 16.27 55162.60 88888.00 2008-07-23 09:05:11.000 205 12691.27 16.27 55162.57 88888.00 2008-07-23 09:05:11.125 205 12691.30 16.25 55162.60 88888.00 2008-07-23 09:05:11.250 205 12691.27 16.25 55162.60 88888.00 2008-07-23 09:05:11.375 205 12691.25 16.25 55162.62 88888.00 2008-07-23 09:05:11.500 205 12691.20 16.23 55162.65 88888.00 2008-07-23 09:05:11.625 205 12691.15 16.23 55162.65 88888.00 2008-07-23 09:05:11.750 205 12691.08 16.23 55162.65 88888.00 2008-07-23 09:05:11.875 205 12691.02 16.20 55162.68 88888.00 2008-07-23 09:05:12.000 205 12691.00 16.20 55162.68 88888.00 2008-07-23 09:05:12.125 205 12690.98 16.18 55162.68 88888.00 2008-07-23 09:05:12.250 205 12690.98 16.12 55162.68 88888.00 2008-07-23 09:05:12.375 205 12691.00 16.12 55162.68 88888.00 2008-07-23 09:05:12.500 205 12690.95 16.12 55162.68 88888.00 2008-07-23 09:05:12.625 205 12690.92 16.10 55162.68 88888.00 2008-07-23 09:05:12.750 205 12690.92 16.12 55162.65 88888.00 2008-07-23 09:05:12.875 205 12690.90 16.10 55162.68 88888.00 2008-07-23 09:05:13.000 205 12690.88 16.10 55162.68 88888.00 2008-07-23 09:05:13.125 205 12690.85 16.07 55162.72 88888.00 2008-07-23 09:05:13.250 205 12690.83 16.07 55162.75 88888.00 2008-07-23 09:05:13.375 205 12690.83 16.07 55162.72 88888.00 2008-07-23 09:05:13.500 205 12690.80 16.05 55162.72 88888.00 2008-07-23 09:05:13.625 205 12690.77 16.02 55162.70 88888.00 2008-07-23 09:05:13.750 205 12690.75 16.02 55162.70 88888.00 2008-07-23 09:05:13.875 205 12690.65 16.02 55162.70 88888.00 2008-07-23 09:05:14.000 205 12690.65 16.00 55162.70 88888.00 2008-07-23 09:05:14.125 205 12690.55 15.97 55162.75 88888.00 2008-07-23 09:05:14.250 205 12690.52 15.95 55162.72 88888.00 2008-07-23 09:05:14.375 205 12690.60 15.95 55162.70 88888.00 2008-07-23 09:05:14.500 205 12690.60 15.93 55162.70 88888.00 2008-07-23 09:05:14.625 205 12690.60 15.95 55162.68 88888.00 2008-07-23 09:05:14.750 205 12690.50 15.95 55162.70 88888.00 2008-07-23 09:05:14.875 205 12690.48 15.95 55162.70 88888.00 2008-07-23 09:05:15.000 205 12690.48 15.93 55162.72 88888.00 2008-07-23 09:05:15.125 205 12690.48 15.90 55162.72 88888.00 2008-07-23 09:05:15.250 205 12690.48 15.88 55162.72 88888.00 2008-07-23 09:05:15.375 205 12690.50 15.85 55162.70 88888.00 2008-07-23 09:05:15.500 205 12690.48 15.82 55162.72 88888.00 2008-07-23 09:05:15.625 205 12690.42 15.82 55162.72 88888.00 2008-07-23 09:05:15.750 205 12690.42 15.85 55162.75 88888.00 2008-07-23 09:05:15.875 205 12690.38 15.82 55162.75 88888.00 2008-07-23 09:05:16.000 205 12690.35 15.82 55162.70 88888.00 2008-07-23 09:05:16.125 205 12690.38 15.82 55162.75 88888.00 2008-07-23 09:05:16.250 205 12690.33 15.78 55162.75 88888.00 2008-07-23 09:05:16.375 205 12690.30 15.75 55162.72 88888.00 2008-07-23 09:05:16.500 205 12690.30 15.75 55162.72 88888.00 2008-07-23 09:05:16.625 205 12690.25 15.75 55162.72 88888.00 2008-07-23 09:05:16.750 205 12690.20 15.78 55162.75 88888.00 2008-07-23 09:05:16.875 205 12690.20 15.75 55162.75 88888.00 2008-07-23 09:05:17.000 205 12690.20 15.75 55162.70 88888.00 2008-07-23 09:05:17.125 205 12690.23 15.72 55162.72 88888.00 2008-07-23 09:05:17.250 205 12690.20 15.72 55162.72 88888.00 2008-07-23 09:05:17.375 205 12690.23 15.72 55162.70 88888.00 2008-07-23 09:05:17.500 205 12690.12 15.72 55162.72 88888.00 2008-07-23 09:05:17.625 205 12690.08 15.72 55162.72 88888.00 2008-07-23 09:05:17.750 205 12690.05 15.70 55162.72 88888.00 2008-07-23 09:05:17.875 205 12690.05 15.70 55162.75 88888.00 2008-07-23 09:05:18.000 205 12690.10 15.68 55162.72 88888.00 2008-07-23 09:05:18.125 205 12690.08 15.65 55162.72 88888.00 2008-07-23 09:05:18.250 205 12690.00 15.65 55162.72 88888.00 2008-07-23 09:05:18.375 205 12689.98 15.65 55162.75 88888.00 2008-07-23 09:05:18.500 205 12689.95 15.65 55162.75 88888.00 2008-07-23 09:05:18.625 205 12689.98 15.68 55162.75 88888.00 2008-07-23 09:05:18.750 205 12689.92 15.68 55162.70 88888.00 2008-07-23 09:05:18.875 205 12689.88 15.68 55162.72 88888.00 2008-07-23 09:05:19.000 205 12689.92 15.62 55162.70 88888.00 2008-07-23 09:05:19.125 205 12689.98 15.65 55162.75 88888.00 2008-07-23 09:05:19.250 205 12689.90 15.65 55162.75 88888.00 2008-07-23 09:05:19.375 205 12689.88 15.62 55162.72 88888.00 2008-07-23 09:05:19.500 205 12689.90 15.60 55162.70 88888.00 2008-07-23 09:05:19.625 205 12689.92 15.60 55162.70 88888.00 2008-07-23 09:05:19.750 205 12689.88 15.62 55162.72 88888.00 2008-07-23 09:05:19.875 205 12689.80 15.60 55162.70 88888.00 2008-07-23 09:05:20.000 205 12689.70 15.60 55162.70 88888.00 2008-07-23 09:05:20.125 205 12689.70 15.60 55162.70 88888.00 2008-07-23 09:05:20.250 205 12689.65 15.60 55162.70 88888.00 2008-07-23 09:05:20.375 205 12689.70 15.57 55162.68 88888.00 2008-07-23 09:05:20.500 205 12689.75 15.60 55162.65 88888.00 2008-07-23 09:05:20.625 205 12689.75 15.57 55162.68 88888.00 2008-07-23 09:05:20.750 205 12689.70 15.55 55162.70 88888.00 2008-07-23 09:05:20.875 205 12689.70 15.55 55162.70 88888.00 2008-07-23 09:05:21.000 205 12689.67 15.57 55162.68 88888.00 2008-07-23 09:05:21.125 205 12689.67 15.57 55162.68 88888.00 2008-07-23 09:05:21.250 205 12689.67 15.55 55162.65 88888.00 2008-07-23 09:05:21.375 205 12689.70 15.53 55162.65 88888.00 2008-07-23 09:05:21.500 205 12689.67 15.53 55162.62 88888.00 2008-07-23 09:05:21.625 205 12689.62 15.55 55162.65 88888.00 2008-07-23 09:05:21.750 205 12689.60 15.55 55162.62 88888.00 2008-07-23 09:05:21.875 205 12689.60 15.55 55162.62 88888.00 2008-07-23 09:05:22.000 205 12689.65 15.53 55162.60 88888.00 2008-07-23 09:05:22.125 205 12689.65 15.55 55162.62 88888.00 2008-07-23 09:05:22.250 205 12689.60 15.50 55162.62 88888.00 2008-07-23 09:05:22.375 205 12689.58 15.53 55162.60 88888.00 2008-07-23 09:05:22.500 205 12689.58 15.55 55162.60 88888.00 2008-07-23 09:05:22.625 205 12689.60 15.57 55162.57 88888.00 2008-07-23 09:05:22.750 205 12689.60 15.57 55162.57 88888.00 2008-07-23 09:05:22.875 205 12689.62 15.57 55162.57 88888.00 2008-07-23 09:05:23.000 205 12689.67 15.55 55162.57 88888.00 2008-07-23 09:05:23.125 205 12689.67 15.53 55162.57 88888.00 2008-07-23 09:05:23.250 205 12689.65 15.53 55162.55 88888.00 2008-07-23 09:05:23.375 205 12689.65 15.53 55162.50 88888.00 2008-07-23 09:05:23.500 205 12689.67 15.55 55162.53 88888.00 2008-07-23 09:05:23.625 205 12689.70 15.53 55162.53 88888.00 2008-07-23 09:05:23.750 205 12689.67 15.55 55162.53 88888.00 2008-07-23 09:05:23.875 205 12689.67 15.55 55162.47 88888.00 2008-07-23 09:05:24.000 205 12689.70 15.55 55162.45 88888.00 2008-07-23 09:05:24.125 205 12689.75 15.57 55162.47 88888.00 2008-07-23 09:05:24.250 205 12689.67 15.55 55162.50 88888.00 2008-07-23 09:05:24.375 205 12689.62 15.57 55162.45 88888.00 2008-07-23 09:05:24.500 205 12689.60 15.57 55162.47 88888.00 2008-07-23 09:05:24.625 205 12689.65 15.57 55162.50 88888.00 2008-07-23 09:05:24.750 205 12689.70 15.57 55162.47 88888.00 2008-07-23 09:05:24.875 205 12689.75 15.55 55162.45 88888.00 2008-07-23 09:05:25.000 205 12689.73 15.57 55162.45 88888.00 2008-07-23 09:05:25.125 205 12689.65 15.57 55162.43 88888.00 2008-07-23 09:05:25.250 205 12689.62 15.57 55162.45 88888.00 2008-07-23 09:05:25.375 205 12689.65 15.60 55162.45 88888.00 2008-07-23 09:05:25.500 205 12689.67 15.60 55162.43 88888.00 2008-07-23 09:05:25.625 205 12689.67 15.62 55162.40 88888.00 2008-07-23 09:05:25.750 205 12689.65 15.62 55162.40 88888.00 2008-07-23 09:05:25.875 205 12689.70 15.60 55162.38 88888.00 2008-07-23 09:05:26.000 205 12689.70 15.62 55162.38 88888.00 2008-07-23 09:05:26.125 205 12689.70 15.62 55162.35 88888.00 2008-07-23 09:05:26.250 205 12689.65 15.62 55162.35 88888.00 2008-07-23 09:05:26.375 205 12689.70 15.62 55162.35 88888.00 2008-07-23 09:05:26.500 205 12689.75 15.65 55162.35 88888.00 2008-07-23 09:05:26.625 205 12689.75 15.65 55162.35 88888.00 2008-07-23 09:05:26.750 205 12689.70 15.68 55162.35 88888.00 2008-07-23 09:05:26.875 205 12689.75 15.70 55162.32 88888.00 2008-07-23 09:05:27.000 205 12689.83 15.68 55162.30 88888.00 2008-07-23 09:05:27.125 205 12689.85 15.68 55162.30 88888.00 2008-07-23 09:05:27.250 205 12689.80 15.68 55162.30 88888.00 2008-07-23 09:05:27.375 205 12689.85 15.70 55162.28 88888.00 2008-07-23 09:05:27.500 205 12689.80 15.70 55162.30 88888.00 2008-07-23 09:05:27.625 205 12689.80 15.70 55162.30 88888.00 2008-07-23 09:05:27.750 205 12689.77 15.72 55162.28 88888.00 2008-07-23 09:05:27.875 205 12689.85 15.75 55162.28 88888.00 2008-07-23 09:05:28.000 205 12689.88 15.75 55162.30 88888.00 2008-07-23 09:05:28.125 205 12689.88 15.75 55162.28 88888.00 2008-07-23 09:05:28.250 205 12689.80 15.72 55162.25 88888.00 2008-07-23 09:05:28.375 205 12689.80 15.75 55162.25 88888.00 2008-07-23 09:05:28.500 205 12689.88 15.75 55162.22 88888.00 2008-07-23 09:05:28.625 205 12689.90 15.75 55162.20 88888.00 2008-07-23 09:05:28.750 205 12689.88 15.78 55162.18 88888.00 2008-07-23 09:05:28.875 205 12689.83 15.80 55162.18 88888.00 2008-07-23 09:05:29.000 205 12689.80 15.78 55162.18 88888.00 2008-07-23 09:05:29.125 205 12689.83 15.78 55162.18 88888.00 2008-07-23 09:05:29.250 205 12689.92 15.78 55162.15 88888.00 2008-07-23 09:05:29.375 205 12690.00 15.78 55162.10 88888.00 2008-07-23 09:05:29.500 205 12690.02 15.80 55162.10 88888.00 2008-07-23 09:05:29.625 205 12690.02 15.82 55162.05 88888.00 2008-07-23 09:05:29.750 205 12689.98 15.82 55162.05 88888.00 2008-07-23 09:05:29.875 205 12689.92 15.85 55162.10 88888.00 2008-07-23 09:05:30.000 205 12689.90 15.85 55162.10 88888.00 2008-07-23 09:05:30.125 205 12689.95 15.85 55162.07 88888.00 2008-07-23 09:05:30.250 205 12690.00 15.90 55162.10 88888.00 2008-07-23 09:05:30.375 205 12690.05 15.90 55162.07 88888.00 2008-07-23 09:05:30.500 205 12690.10 15.93 55162.05 88888.00 2008-07-23 09:05:30.625 205 12690.12 15.95 55162.05 88888.00 2008-07-23 09:05:30.750 205 12690.12 15.95 55162.03 88888.00 2008-07-23 09:05:30.875 205 12690.10 15.93 55162.00 88888.00 2008-07-23 09:05:31.000 205 12690.12 15.93 55161.97 88888.00 2008-07-23 09:05:31.125 205 12690.15 15.95 55161.97 88888.00 2008-07-23 09:05:31.250 205 12690.12 15.97 55161.95 88888.00 2008-07-23 09:05:31.375 205 12690.17 16.00 55161.95 88888.00 2008-07-23 09:05:31.500 205 12690.23 16.00 55161.95 88888.00 2008-07-23 09:05:31.625 205 12690.25 16.02 55161.95 88888.00 2008-07-23 09:05:31.750 205 12690.33 16.00 55161.95 88888.00 2008-07-23 09:05:31.875 205 12690.35 16.00 55161.93 88888.00 2008-07-23 09:05:32.000 205 12690.35 15.97 55161.93 88888.00 2008-07-23 09:05:32.125 205 12690.35 16.02 55161.93 88888.00 2008-07-23 09:05:32.250 205 12690.38 16.02 55161.90 88888.00 2008-07-23 09:05:32.375 205 12690.38 16.02 55161.85 88888.00 2008-07-23 09:05:32.500 205 12690.38 16.05 55161.82 88888.00 2008-07-23 09:05:32.625 205 12690.35 16.05 55161.82 88888.00 2008-07-23 09:05:32.750 205 12690.35 16.02 55161.82 88888.00 2008-07-23 09:05:32.875 205 12690.30 16.07 55161.80 88888.00 2008-07-23 09:05:33.000 205 12690.33 16.10 55161.78 88888.00 2008-07-23 09:05:33.125 205 12690.33 16.10 55161.78 88888.00 2008-07-23 09:05:33.250 205 12690.30 16.12 55161.75 88888.00 2008-07-23 09:05:33.375 205 12690.38 16.12 55161.75 88888.00 2008-07-23 09:05:33.500 205 12690.42 16.10 55161.72 88888.00 2008-07-23 09:05:33.625 205 12690.45 16.12 55161.72 88888.00 2008-07-23 09:05:33.750 205 12690.48 16.12 55161.72 88888.00 2008-07-23 09:05:33.875 205 12690.55 16.15 55161.70 88888.00 2008-07-23 09:05:34.000 205 12690.60 16.15 55161.65 88888.00 2008-07-23 09:05:34.125 205 12690.55 16.18 55161.62 88888.00 2008-07-23 09:05:34.250 205 12690.55 16.18 55161.65 88888.00 2008-07-23 09:05:34.375 205 12690.65 16.20 55161.65 88888.00 2008-07-23 09:05:34.500 205 12690.65 16.20 55161.65 88888.00 2008-07-23 09:05:34.625 205 12690.62 16.23 55161.62 88888.00 2008-07-23 09:05:34.750 205 12690.62 16.25 55161.62 88888.00 2008-07-23 09:05:34.875 205 12690.62 16.27 55161.62 88888.00 2008-07-23 09:05:35.000 205 12690.73 16.25 55161.60 88888.00 2008-07-23 09:05:35.125 205 12690.85 16.25 55161.60 88888.00 2008-07-23 09:05:35.250 205 12690.83 16.25 55161.60 88888.00 2008-07-23 09:05:35.375 205 12690.77 16.27 55161.57 88888.00 2008-07-23 09:05:35.500 205 12690.77 16.30 55161.57 88888.00 2008-07-23 09:05:35.625 205 12690.80 16.27 55161.57 88888.00 2008-07-23 09:05:35.750 205 12690.80 16.32 55161.57 88888.00 2008-07-23 09:05:35.875 205 12690.85 16.32 55161.55 88888.00 2008-07-23 09:05:36.000 205 12690.95 16.32 55161.53 88888.00 2008-07-23 09:05:36.125 205 12690.98 16.35 55161.55 88888.00 2008-07-23 09:05:36.250 205 12690.92 16.35 55161.53 88888.00 2008-07-23 09:05:36.375 205 12690.88 16.38 55161.50 88888.00 2008-07-23 09:05:36.500 205 12690.85 16.40 55161.50 88888.00 2008-07-23 09:05:36.625 205 12690.92 16.43 55161.50 88888.00 2008-07-23 09:05:36.750 205 12690.98 16.40 55161.47 88888.00 2008-07-23 09:05:36.875 205 12690.98 16.40 55161.45 88888.00 2008-07-23 09:05:37.000 205 12690.98 16.43 55161.43 88888.00 2008-07-23 09:05:37.125 205 12690.98 16.43 55161.45 88888.00 2008-07-23 09:05:37.250 205 12691.08 16.43 55161.45 88888.00 2008-07-23 09:05:37.375 205 12691.17 16.45 55161.45 88888.00 2008-07-23 09:05:37.500 205 12691.17 16.48 55161.45 88888.00 2008-07-23 09:05:37.625 205 12691.23 16.48 55161.40 88888.00 2008-07-23 09:05:37.750 205 12691.27 16.45 55161.38 88888.00 2008-07-23 09:05:37.875 205 12691.30 16.48 55161.35 88888.00 2008-07-23 09:05:38.000 205 12691.27 16.45 55161.35 88888.00 2008-07-23 09:05:38.125 205 12691.23 16.48 55161.35 88888.00 2008-07-23 09:05:38.250 205 12691.27 16.45 55161.35 88888.00 2008-07-23 09:05:38.375 205 12691.35 16.48 55161.32 88888.00 2008-07-23 09:05:38.500 205 12691.38 16.52 55161.35 88888.00 2008-07-23 09:05:38.625 205 12691.38 16.50 55161.32 88888.00 2008-07-23 09:05:38.750 205 12691.40 16.50 55161.28 88888.00 2008-07-23 09:05:38.875 205 12691.45 16.52 55161.25 88888.00 2008-07-23 09:05:39.000 205 12691.48 16.50 55161.22 88888.00 2008-07-23 09:05:39.125 205 12691.52 16.50 55161.22 88888.00 2008-07-23 09:05:39.250 205 12691.52 16.52 55161.22 88888.00 2008-07-23 09:05:39.375 205 12691.60 16.55 55161.20 88888.00 2008-07-23 09:05:39.500 205 12691.60 16.57 55161.18 88888.00 2008-07-23 09:05:39.625 205 12691.62 16.57 55161.18 88888.00 2008-07-23 09:05:39.750 205 12691.62 16.57 55161.20 88888.00 2008-07-23 09:05:39.875 205 12691.65 16.60 55161.18 88888.00 2008-07-23 09:05:40.000 205 12691.70 16.57 55161.18 88888.00 2008-07-23 09:05:40.125 205 12691.70 16.55 55161.18 88888.00 2008-07-23 09:05:40.250 205 12691.65 16.57 55161.15 88888.00 2008-07-23 09:05:40.375 205 12691.67 16.60 55161.15 88888.00 2008-07-23 09:05:40.500 205 12691.77 16.62 55161.15 88888.00 2008-07-23 09:05:40.625 205 12691.88 16.62 55161.12 88888.00 2008-07-23 09:05:40.750 205 12691.92 16.62 55161.10 88888.00 2008-07-23 09:05:40.875 205 12691.92 16.62 55161.12 88888.00 2008-07-23 09:05:41.000 205 12691.90 16.62 55161.10 88888.00 2008-07-23 09:05:41.125 205 12691.90 16.65 55161.12 88888.00 2008-07-23 09:05:41.250 205 12691.80 16.65 55161.10 88888.00 2008-07-23 09:05:41.375 205 12691.80 16.65 55161.07 88888.00 2008-07-23 09:05:41.500 205 12691.90 16.68 55161.07 88888.00 2008-07-23 09:05:41.625 205 12691.95 16.70 55161.07 88888.00 2008-07-23 09:05:41.750 205 12691.92 16.68 55161.05 88888.00 2008-07-23 09:05:41.875 205 12691.98 16.65 55161.05 88888.00 2008-07-23 09:05:42.000 205 12692.02 16.65 55161.03 88888.00 2008-07-23 09:05:42.125 205 12692.08 16.68 55161.05 88888.00 2008-07-23 09:05:42.250 205 12692.05 16.68 55161.05 88888.00 2008-07-23 09:05:42.375 205 12692.15 16.70 55161.00 88888.00 2008-07-23 09:05:42.500 205 12692.20 16.70 55161.03 88888.00 2008-07-23 09:05:42.625 205 12692.15 16.70 55161.00 88888.00 2008-07-23 09:05:42.750 205 12692.12 16.75 55160.97 88888.00 2008-07-23 09:05:42.875 205 12692.10 16.75 55161.00 88888.00 2008-07-23 09:05:43.000 205 12692.10 16.70 55160.95 88888.00 2008-07-23 09:05:43.125 205 12692.08 16.70 55160.95 88888.00 2008-07-23 09:05:43.250 205 12692.12 16.73 55160.97 88888.00 2008-07-23 09:05:43.375 205 12692.20 16.75 55160.95 88888.00 2008-07-23 09:05:43.500 205 12692.27 16.75 55160.95 88888.00 2008-07-23 09:05:43.625 205 12692.33 16.73 55160.90 88888.00 2008-07-23 09:05:43.750 205 12692.40 16.75 55160.93 88888.00 2008-07-23 09:05:43.875 205 12692.45 16.77 55160.93 88888.00 2008-07-23 09:05:44.000 205 12692.42 16.77 55160.90 88888.00 2008-07-23 09:05:44.125 205 12692.42 16.77 55160.88 88888.00 2008-07-23 09:05:44.250 205 12692.38 16.77 55160.88 88888.00 2008-07-23 09:05:44.375 205 12692.40 16.80 55160.85 88888.00 2008-07-23 09:05:44.500 205 12692.42 16.82 55160.85 88888.00 2008-07-23 09:05:44.625 205 12692.48 16.80 55160.85 88888.00 2008-07-23 09:05:44.750 205 12692.50 16.80 55160.82 88888.00 2008-07-23 09:05:44.875 205 12692.45 16.80 55160.82 88888.00 2008-07-23 09:05:45.000 205 12692.42 16.77 55160.82 88888.00 2008-07-23 09:05:45.125 205 12692.45 16.80 55160.82 88888.00 2008-07-23 09:05:45.250 205 12692.48 16.80 55160.82 88888.00 2008-07-23 09:05:45.375 205 12692.58 16.80 55160.80 88888.00 2008-07-23 09:05:45.500 205 12692.62 16.80 55160.80 88888.00 2008-07-23 09:05:45.625 205 12692.67 16.82 55160.80 88888.00 2008-07-23 09:05:45.750 205 12692.67 16.82 55160.82 88888.00 2008-07-23 09:05:45.875 205 12692.65 16.82 55160.80 88888.00 2008-07-23 09:05:46.000 205 12692.67 16.85 55160.80 88888.00 2008-07-23 09:05:46.125 205 12692.73 16.85 55160.80 88888.00 2008-07-23 09:05:46.250 205 12692.80 16.82 55160.80 88888.00 2008-07-23 09:05:46.375 205 12692.83 16.82 55160.80 88888.00 2008-07-23 09:05:46.500 205 12692.85 16.85 55160.80 88888.00 2008-07-23 09:05:46.625 205 12692.85 16.88 55160.78 88888.00 2008-07-23 09:05:46.750 205 12692.83 16.88 55160.78 88888.00 2008-07-23 09:05:46.875 205 12692.80 16.85 55160.75 88888.00 2008-07-23 09:05:47.000 205 12692.80 16.88 55160.78 88888.00 2008-07-23 09:05:47.125 205 12692.85 16.88 55160.78 88888.00 2008-07-23 09:05:47.250 205 12692.90 16.90 55160.72 88888.00 2008-07-23 09:05:47.375 205 12692.95 16.90 55160.72 88888.00 2008-07-23 09:05:47.500 205 12692.92 16.90 55160.75 88888.00 2008-07-23 09:05:47.625 205 12692.90 16.90 55160.75 88888.00 2008-07-23 09:05:47.750 205 12692.95 16.90 55160.75 88888.00 2008-07-23 09:05:47.875 205 12693.00 16.90 55160.75 88888.00 2008-07-23 09:05:48.000 205 12693.02 16.88 55160.72 88888.00 2008-07-23 09:05:48.125 205 12693.02 16.90 55160.70 88888.00 2008-07-23 09:05:48.250 205 12693.00 16.90 55160.70 88888.00 2008-07-23 09:05:48.375 205 12693.02 16.93 55160.70 88888.00 2008-07-23 09:05:48.500 205 12693.08 16.93 55160.70 88888.00 2008-07-23 09:05:48.625 205 12693.10 16.93 55160.70 88888.00 2008-07-23 09:05:48.750 205 12693.05 16.93 55160.70 88888.00 2008-07-23 09:05:48.875 205 12693.05 16.95 55160.70 88888.00 2008-07-23 09:05:49.000 205 12693.08 16.95 55160.68 88888.00 2008-07-23 09:05:49.125 205 12693.10 16.98 55160.68 88888.00 2008-07-23 09:05:49.250 205 12693.10 16.95 55160.70 88888.00 2008-07-23 09:05:49.375 205 12693.10 16.98 55160.70 88888.00 2008-07-23 09:05:49.500 205 12693.12 17.00 55160.70 88888.00 2008-07-23 09:05:49.625 205 12693.10 16.98 55160.70 88888.00 2008-07-23 09:05:49.750 205 12693.15 16.95 55160.68 88888.00 2008-07-23 09:05:49.875 205 12693.17 16.98 55160.70 88888.00 2008-07-23 09:05:50.000 205 12693.15 16.95 55160.65 88888.00 2008-07-23 09:05:50.125 205 12693.12 16.98 55160.65 88888.00 2008-07-23 09:05:50.250 205 12693.10 16.98 55160.68 88888.00 2008-07-23 09:05:50.375 205 12693.17 17.00 55160.68 88888.00 2008-07-23 09:05:50.500 205 12693.25 17.00 55160.68 88888.00 2008-07-23 09:05:50.625 205 12693.23 16.98 55160.70 88888.00 2008-07-23 09:05:50.750 205 12693.27 16.98 55160.70 88888.00 2008-07-23 09:05:50.875 205 12693.30 16.98 55160.70 88888.00 2008-07-23 09:05:51.000 205 12693.30 16.98 55160.68 88888.00 2008-07-23 09:05:51.125 205 12693.27 16.98 55160.68 88888.00 2008-07-23 09:05:51.250 205 12693.23 16.98 55160.68 88888.00 2008-07-23 09:05:51.375 205 12693.27 17.00 55160.68 88888.00 2008-07-23 09:05:51.500 205 12693.35 17.02 55160.68 88888.00 2008-07-23 09:05:51.625 205 12693.33 17.02 55160.65 88888.00 2008-07-23 09:05:51.750 205 12693.30 17.02 55160.65 88888.00 2008-07-23 09:05:51.875 205 12693.27 17.02 55160.65 88888.00 2008-07-23 09:05:52.000 205 12693.33 17.02 55160.65 88888.00 2008-07-23 09:05:52.125 205 12693.35 16.98 55160.65 88888.00 2008-07-23 09:05:52.250 205 12693.33 16.98 55160.62 88888.00 2008-07-23 09:05:52.375 205 12693.38 17.00 55160.62 88888.00 2008-07-23 09:05:52.500 205 12693.35 17.00 55160.65 88888.00 2008-07-23 09:05:52.625 205 12693.38 17.02 55160.68 88888.00 2008-07-23 09:05:52.750 205 12693.42 17.02 55160.65 88888.00 2008-07-23 09:05:52.875 205 12693.45 17.02 55160.65 88888.00 2008-07-23 09:05:53.000 205 12693.45 17.02 55160.62 88888.00 2008-07-23 09:05:53.125 205 12693.48 17.00 55160.65 88888.00 2008-07-23 09:05:53.250 205 12693.40 17.00 55160.60 88888.00 2008-07-23 09:05:53.375 205 12693.50 17.00 55160.60 88888.00 2008-07-23 09:05:53.500 205 12693.52 17.00 55160.60 88888.00 2008-07-23 09:05:53.625 205 12693.48 17.00 55160.62 88888.00 2008-07-23 09:05:53.750 205 12693.40 16.95 55160.62 88888.00 2008-07-23 09:05:53.875 205 12693.35 17.00 55160.62 88888.00 2008-07-23 09:05:54.000 205 12693.42 16.98 55160.62 88888.00 2008-07-23 09:05:54.125 205 12693.48 16.98 55160.62 88888.00 2008-07-23 09:05:54.250 205 12693.42 16.95 55160.62 88888.00 2008-07-23 09:05:54.375 205 12693.50 16.98 55160.60 88888.00 2008-07-23 09:05:54.500 205 12693.45 16.98 55160.62 88888.00 2008-07-23 09:05:54.625 205 12693.40 16.95 55160.62 88888.00 2008-07-23 09:05:54.750 205 12693.45 16.95 55160.60 88888.00 2008-07-23 09:05:54.875 205 12693.50 16.93 55160.57 88888.00 2008-07-23 09:05:55.000 205 12693.50 16.90 55160.60 88888.00 2008-07-23 09:05:55.125 205 12693.50 16.90 55160.57 88888.00 2008-07-23 09:05:55.250 205 12693.48 16.93 55160.57 88888.00 2008-07-23 09:05:55.375 205 12693.50 16.93 55160.57 88888.00 2008-07-23 09:05:55.500 205 12693.48 16.90 55160.57 88888.00 2008-07-23 09:05:55.625 205 12693.45 16.90 55160.60 88888.00 2008-07-23 09:05:55.750 205 12693.50 16.90 55160.57 88888.00 2008-07-23 09:05:55.875 205 12693.52 16.90 55160.57 88888.00 2008-07-23 09:05:56.000 205 12693.48 16.93 55160.60 88888.00 2008-07-23 09:05:56.125 205 12693.45 16.90 55160.62 88888.00 2008-07-23 09:05:56.250 205 12693.42 16.90 55160.60 88888.00 2008-07-23 09:05:56.375 205 12693.50 16.90 55160.57 88888.00 2008-07-23 09:05:56.500 205 12693.58 16.90 55160.57 88888.00 2008-07-23 09:05:56.625 205 12693.58 16.88 55160.57 88888.00 2008-07-23 09:05:56.750 205 12693.55 16.88 55160.60 88888.00 2008-07-23 09:05:56.875 205 12693.55 16.88 55160.62 88888.00 2008-07-23 09:05:57.000 205 12693.58 16.85 55160.60 88888.00 2008-07-23 09:05:57.125 205 12693.58 16.85 55160.60 88888.00 2008-07-23 09:05:57.250 205 12693.52 16.85 55160.57 88888.00 2008-07-23 09:05:57.375 205 12693.52 16.85 55160.55 88888.00 2008-07-23 09:05:57.500 205 12693.50 16.85 55160.57 88888.00 2008-07-23 09:05:57.625 205 12693.52 16.82 55160.57 88888.00 2008-07-23 09:05:57.750 205 12693.52 16.85 55160.60 88888.00 2008-07-23 09:05:57.875 205 12693.55 16.82 55160.60 88888.00 2008-07-23 09:05:58.000 205 12693.55 16.82 55160.60 88888.00 2008-07-23 09:05:58.125 205 12693.58 16.82 55160.60 88888.00 2008-07-23 09:05:58.250 205 12693.52 16.80 55160.60 88888.00 2008-07-23 09:05:58.375 205 12693.55 16.82 55160.60 88888.00 2008-07-23 09:05:58.500 205 12693.52 16.80 55160.60 88888.00 2008-07-23 09:05:58.625 205 12693.48 16.77 55160.60 88888.00 2008-07-23 09:05:58.750 205 12693.45 16.77 55160.60 88888.00 2008-07-23 09:05:58.875 205 12693.45 16.80 55160.60 88888.00 2008-07-23 09:05:59.000 205 12693.45 16.77 55160.60 88888.00 2008-07-23 09:05:59.125 205 12693.48 16.77 55160.62 88888.00 2008-07-23 09:05:59.250 205 12693.50 16.75 55160.65 88888.00 2008-07-23 09:05:59.375 205 12693.48 16.75 55160.62 88888.00 2008-07-23 09:05:59.500 205 12693.45 16.77 55160.65 88888.00 2008-07-23 09:05:59.625 205 12693.45 16.75 55160.62 88888.00 2008-07-23 09:05:59.750 205 12693.45 16.75 55160.62 88888.00 2008-07-23 09:05:59.875 205 12693.45 16.75 55160.65 88888.00 2008-07-23 09:06:00.000 205 12693.48 16.75 55160.62 88888.00 2008-07-23 09:06:00.125 205 12693.48 16.73 55160.62 88888.00 2008-07-23 09:06:00.250 205 12693.52 16.73 55160.62 88888.00 2008-07-23 09:06:00.375 205 12693.52 16.70 55160.65 88888.00 2008-07-23 09:06:00.500 205 12693.52 16.70 55160.65 88888.00 2008-07-23 09:06:00.625 205 12693.58 16.70 55160.60 88888.00 2008-07-23 09:06:00.750 205 12693.60 16.73 55160.62 88888.00 2008-07-23 09:06:00.875 205 12693.60 16.73 55160.65 88888.00 2008-07-23 09:06:01.000 205 12693.58 16.70 55160.65 88888.00 2008-07-23 09:06:01.125 205 12693.55 16.68 55160.68 88888.00 2008-07-23 09:06:01.250 205 12693.52 16.68 55160.65 88888.00 2008-07-23 09:06:01.375 205 12693.52 16.68 55160.65 88888.00 2008-07-23 09:06:01.500 205 12693.52 16.70 55160.68 88888.00 2008-07-23 09:06:01.625 205 12693.55 16.65 55160.68 88888.00 2008-07-23 09:06:01.750 205 12693.55 16.65 55160.65 88888.00 2008-07-23 09:06:01.875 205 12693.55 16.65 55160.65 88888.00 2008-07-23 09:06:02.000 205 12693.50 16.62 55160.65 88888.00 2008-07-23 09:06:02.125 205 12693.48 16.65 55160.65 88888.00 2008-07-23 09:06:02.250 205 12693.40 16.62 55160.65 88888.00 2008-07-23 09:06:02.375 205 12693.45 16.65 55160.65 88888.00 2008-07-23 09:06:02.500 205 12693.38 16.65 55160.65 88888.00 2008-07-23 09:06:02.625 205 12693.42 16.62 55160.65 88888.00 2008-07-23 09:06:02.750 205 12693.48 16.60 55160.68 88888.00 2008-07-23 09:06:02.875 205 12693.45 16.57 55160.68 88888.00 2008-07-23 09:06:03.000 205 12693.42 16.57 55160.65 88888.00 2008-07-23 09:06:03.125 205 12693.40 16.57 55160.70 88888.00 2008-07-23 09:06:03.250 205 12693.38 16.57 55160.70 88888.00 2008-07-23 09:06:03.375 205 12693.35 16.55 55160.68 88888.00 2008-07-23 09:06:03.500 205 12693.33 16.52 55160.68 88888.00 2008-07-23 09:06:03.625 205 12693.35 16.52 55160.68 88888.00 2008-07-23 09:06:03.750 205 12693.35 16.57 55160.68 88888.00 2008-07-23 09:06:03.875 205 12693.33 16.57 55160.65 88888.00 2008-07-23 09:06:04.000 205 12693.25 16.55 55160.68 88888.00 2008-07-23 09:06:04.125 205 12693.27 16.52 55160.70 88888.00 2008-07-23 09:06:04.250 205 12693.25 16.52 55160.70 88888.00 2008-07-23 09:06:04.375 205 12693.30 16.50 55160.70 88888.00 2008-07-23 09:06:04.500 205 12693.30 16.52 55160.70 88888.00 2008-07-23 09:06:04.625 205 12693.33 16.52 55160.70 88888.00 2008-07-23 09:06:04.750 205 12693.25 16.52 55160.70 88888.00 2008-07-23 09:06:04.875 205 12693.23 16.50 55160.72 88888.00 2008-07-23 09:06:05.000 205 12693.25 16.50 55160.72 88888.00 2008-07-23 09:06:05.125 205 12693.25 16.50 55160.72 88888.00 2008-07-23 09:06:05.250 205 12693.15 16.48 55160.72 88888.00 2008-07-23 09:06:05.375 205 12693.20 16.48 55160.72 88888.00 2008-07-23 09:06:05.500 205 12693.23 16.45 55160.72 88888.00 2008-07-23 09:06:05.625 205 12693.23 16.45 55160.72 88888.00 2008-07-23 09:06:05.750 205 12693.17 16.48 55160.70 88888.00 2008-07-23 09:06:05.875 205 12693.12 16.48 55160.72 88888.00 2008-07-23 09:06:06.000 205 12693.15 16.43 55160.75 88888.00 2008-07-23 09:06:06.125 205 12693.17 16.40 55160.75 88888.00 2008-07-23 09:06:06.250 205 12693.12 16.43 55160.75 88888.00 2008-07-23 09:06:06.375 205 12693.10 16.40 55160.78 88888.00 2008-07-23 09:06:06.500 205 12693.05 16.40 55160.75 88888.00 2008-07-23 09:06:06.625 205 12693.05 16.40 55160.75 88888.00 2008-07-23 09:06:06.750 205 12693.10 16.38 55160.75 88888.00 2008-07-23 09:06:06.875 205 12693.10 16.38 55160.72 88888.00 2008-07-23 09:06:07.000 205 12693.10 16.38 55160.72 88888.00 2008-07-23 09:06:07.125 205 12693.10 16.35 55160.75 88888.00 2008-07-23 09:06:07.250 205 12693.00 16.35 55160.75 88888.00 2008-07-23 09:06:07.375 205 12692.98 16.35 55160.78 88888.00 2008-07-23 09:06:07.500 205 12693.00 16.35 55160.78 88888.00 2008-07-23 09:06:07.625 205 12692.98 16.35 55160.78 88888.00 2008-07-23 09:06:07.750 205 12692.92 16.35 55160.78 88888.00 2008-07-23 09:06:07.875 205 12692.90 16.35 55160.75 88888.00 2008-07-23 09:06:08.000 205 12692.92 16.32 55160.75 88888.00 2008-07-23 09:06:08.125 205 12692.88 16.35 55160.75 88888.00 2008-07-23 09:06:08.250 205 12692.73 16.32 55160.78 88888.00 2008-07-23 09:06:08.375 205 12692.67 16.32 55160.78 88888.00 2008-07-23 09:06:08.500 205 12692.67 16.32 55160.78 88888.00 2008-07-23 09:06:08.625 205 12692.65 16.32 55160.78 88888.00 2008-07-23 09:06:08.750 205 12692.70 16.32 55160.80 88888.00 2008-07-23 09:06:08.875 205 12692.77 16.30 55160.80 88888.00 2008-07-23 09:06:09.000 205 12692.80 16.25 55160.80 88888.00 2008-07-23 09:06:09.125 205 12692.70 16.27 55160.78 88888.00 2008-07-23 09:06:09.250 205 12692.62 16.25 55160.80 88888.00 2008-07-23 09:06:09.375 205 12692.67 16.25 55160.80 88888.00 2008-07-23 09:06:09.500 205 12692.67 16.25 55160.78 88888.00 2008-07-23 09:06:09.625 205 12692.65 16.25 55160.80 88888.00 2008-07-23 09:06:09.750 205 12692.73 16.25 55160.80 88888.00 2008-07-23 09:06:09.875 205 12692.73 16.25 55160.80 88888.00 2008-07-23 09:06:10.000 205 12692.62 16.23 55160.80 88888.00 2008-07-23 09:06:10.125 205 12692.58 16.23 55160.80 88888.00 2008-07-23 09:06:10.250 205 12692.58 16.23 55160.82 88888.00 2008-07-23 09:06:10.375 205 12692.62 16.25 55160.82 88888.00 2008-07-23 09:06:10.500 205 12692.52 16.25 55160.80 88888.00 2008-07-23 09:06:10.625 205 12692.45 16.23 55160.82 88888.00 2008-07-23 09:06:10.750 205 12692.42 16.23 55160.82 88888.00 2008-07-23 09:06:10.875 205 12692.50 16.23 55160.80 88888.00 2008-07-23 09:06:11.000 205 12692.42 16.23 55160.82 88888.00 2008-07-23 09:06:11.125 205 12692.42 16.23 55160.88 88888.00 2008-07-23 09:06:11.250 205 12692.45 16.20 55160.88 88888.00 2008-07-23 09:06:11.375 205 12692.52 16.20 55160.85 88888.00 2008-07-23 09:06:11.500 205 12692.50 16.23 55160.85 88888.00 2008-07-23 09:06:11.625 205 12692.48 16.25 55160.85 88888.00 2008-07-23 09:06:11.750 205 12692.48 16.23 55160.82 88888.00 2008-07-23 09:06:11.875 205 12692.40 16.23 55160.82 88888.00 2008-07-23 09:06:12.000 205 12692.38 16.20 55160.85 88888.00 2008-07-23 09:06:12.125 205 12692.42 16.20 55160.85 88888.00 2008-07-23 09:06:12.250 205 12692.33 16.18 55160.85 88888.00 2008-07-23 09:06:12.375 205 12692.33 16.18 55160.85 88888.00 2008-07-23 09:06:12.500 205 12692.27 16.18 55160.88 88888.00 2008-07-23 09:06:12.625 205 12692.20 16.18 55160.90 88888.00 2008-07-23 09:06:12.750 205 12692.17 16.18 55160.90 88888.00 2008-07-23 09:06:12.875 205 12692.17 16.18 55160.88 88888.00 2008-07-23 09:06:13.000 205 12692.20 16.15 55160.90 88888.00 2008-07-23 09:06:13.125 205 12692.27 16.15 55160.90 88888.00 2008-07-23 09:06:13.250 205 12692.23 16.15 55160.90 88888.00 2008-07-23 09:06:13.375 205 12692.20 16.15 55160.90 88888.00 2008-07-23 09:06:13.500 205 12692.20 16.15 55160.88 88888.00 2008-07-23 09:06:13.625 205 12692.23 16.15 55160.90 88888.00 2008-07-23 09:06:13.750 205 12692.20 16.15 55160.93 88888.00 2008-07-23 09:06:13.875 205 12692.20 16.15 55160.93 88888.00 2008-07-23 09:06:14.000 205 12692.20 16.15 55160.90 88888.00 2008-07-23 09:06:14.125 205 12692.15 16.15 55160.90 88888.00 2008-07-23 09:06:14.250 205 12692.12 16.15 55160.93 88888.00 2008-07-23 09:06:14.375 205 12692.12 16.15 55160.97 88888.00 2008-07-23 09:06:14.500 205 12692.05 16.15 55160.95 88888.00 2008-07-23 09:06:14.625 205 12692.00 16.15 55160.97 88888.00 2008-07-23 09:06:14.750 205 12691.98 16.12 55160.95 88888.00 2008-07-23 09:06:14.875 205 12691.92 16.15 55160.95 88888.00 2008-07-23 09:06:15.000 205 12691.95 16.15 55160.93 88888.00 2008-07-23 09:06:15.125 205 12691.95 16.15 55160.95 88888.00 2008-07-23 09:06:15.250 205 12691.98 16.12 55160.93 88888.00 2008-07-23 09:06:15.375 205 12691.98 16.15 55160.93 88888.00 2008-07-23 09:06:15.500 205 12691.98 16.15 55160.93 88888.00 2008-07-23 09:06:15.625 205 12691.95 16.18 55160.93 88888.00 2008-07-23 09:06:15.750 205 12691.95 16.15 55160.93 88888.00 2008-07-23 09:06:15.875 205 12691.98 16.15 55160.93 88888.00 2008-07-23 09:06:16.000 205 12691.95 16.12 55160.90 88888.00 2008-07-23 09:06:16.125 205 12691.90 16.15 55160.95 88888.00 2008-07-23 09:06:16.250 205 12691.90 16.12 55160.93 88888.00 2008-07-23 09:06:16.375 205 12691.90 16.12 55160.95 88888.00 2008-07-23 09:06:16.500 205 12691.90 16.12 55160.93 88888.00 2008-07-23 09:06:16.625 205 12691.88 16.15 55160.95 88888.00 2008-07-23 09:06:16.750 205 12691.83 16.15 55160.95 88888.00 2008-07-23 09:06:16.875 205 12691.75 16.15 55160.95 88888.00 2008-07-23 09:06:17.000 205 12691.80 16.10 55160.93 88888.00 2008-07-23 09:06:17.125 205 12691.85 16.10 55160.93 88888.00 2008-07-23 09:06:17.250 205 12691.83 16.10 55160.93 88888.00 2008-07-23 09:06:17.375 205 12691.80 16.10 55160.95 88888.00 2008-07-23 09:06:17.500 205 12691.75 16.10 55160.95 88888.00 2008-07-23 09:06:17.625 205 12691.83 16.10 55160.93 88888.00 2008-07-23 09:06:17.750 205 12691.85 16.12 55160.95 88888.00 2008-07-23 09:06:17.875 205 12691.83 16.12 55160.95 88888.00 2008-07-23 09:06:18.000 205 12691.85 16.10 55160.95 88888.00 2008-07-23 09:06:18.125 205 12691.83 16.10 55160.93 88888.00 2008-07-23 09:06:18.250 205 12691.75 16.10 55160.97 88888.00 2008-07-23 09:06:18.375 205 12691.83 16.10 55161.00 88888.00 2008-07-23 09:06:18.500 205 12691.83 16.12 55161.03 88888.00 2008-07-23 09:06:18.625 205 12691.77 16.12 55161.00 88888.00 2008-07-23 09:06:18.750 205 12691.73 16.15 55160.97 88888.00 2008-07-23 09:06:18.875 205 12691.73 16.12 55160.95 88888.00 2008-07-23 09:06:19.000 205 12691.67 16.12 55160.95 88888.00 2008-07-23 09:06:19.125 205 12691.70 16.12 55160.95 88888.00 2008-07-23 09:06:19.250 205 12691.67 16.12 55160.95 88888.00 2008-07-23 09:06:19.375 205 12691.67 16.15 55160.97 88888.00 2008-07-23 09:06:19.500 205 12691.65 16.15 55160.95 88888.00 2008-07-23 09:06:19.625 205 12691.62 16.12 55160.95 88888.00 2008-07-23 09:06:19.750 205 12691.67 16.15 55160.97 88888.00 2008-07-23 09:06:19.875 205 12691.70 16.15 55160.97 88888.00 2008-07-23 09:06:20.000 205 12691.70 16.15 55160.97 88888.00 2008-07-23 09:06:20.125 205 12691.70 16.15 55160.97 88888.00 2008-07-23 09:06:20.250 205 12691.73 16.15 55160.95 88888.00 2008-07-23 09:06:20.375 205 12691.70 16.15 55160.95 88888.00 2008-07-23 09:06:20.500 205 12691.70 16.18 55160.95 88888.00 2008-07-23 09:06:20.625 205 12691.70 16.18 55160.95 88888.00 2008-07-23 09:06:20.750 205 12691.65 16.15 55160.95 88888.00 2008-07-23 09:06:20.875 205 12691.67 16.18 55160.97 88888.00 2008-07-23 09:06:21.000 205 12691.70 16.18 55160.95 88888.00 2008-07-23 09:06:21.125 205 12691.70 16.20 55161.00 88888.00 2008-07-23 09:06:21.250 205 12691.73 16.20 55161.00 88888.00 2008-07-23 09:06:21.375 205 12691.75 16.18 55160.97 88888.00 2008-07-23 09:06:21.500 205 12691.75 16.18 55160.95 88888.00 2008-07-23 09:06:21.625 205 12691.70 16.20 55160.95 88888.00 2008-07-23 09:06:21.750 205 12691.65 16.18 55160.97 88888.00 2008-07-23 09:06:21.875 205 12691.62 16.18 55160.97 88888.00 2008-07-23 09:06:22.000 205 12691.62 16.18 55160.95 88888.00 2008-07-23 09:06:22.125 205 12691.67 16.18 55160.97 88888.00 2008-07-23 09:06:22.250 205 12691.62 16.20 55160.97 88888.00 2008-07-23 09:06:22.375 205 12691.60 16.23 55160.95 88888.00 2008-07-23 09:06:22.500 205 12691.60 16.23 55160.95 88888.00 2008-07-23 09:06:22.625 205 12691.65 16.23 55160.95 88888.00 2008-07-23 09:06:22.750 205 12691.65 16.23 55160.97 88888.00 2008-07-23 09:06:22.875 205 12691.62 16.23 55161.00 88888.00 2008-07-23 09:06:23.000 205 12691.65 16.25 55161.00 88888.00 2008-07-23 09:06:23.125 205 12691.67 16.25 55161.00 88888.00 2008-07-23 09:06:23.250 205 12691.67 16.23 55160.93 88888.00 2008-07-23 09:06:23.375 205 12691.65 16.23 55160.93 88888.00 2008-07-23 09:06:23.500 205 12691.67 16.25 55160.93 88888.00 2008-07-23 09:06:23.625 205 12691.70 16.27 55160.95 88888.00 2008-07-23 09:06:23.750 205 12691.67 16.25 55160.93 88888.00 2008-07-23 09:06:23.875 205 12691.65 16.27 55160.90 88888.00 2008-07-23 09:06:24.000 205 12691.70 16.25 55160.90 88888.00 2008-07-23 09:06:24.125 205 12691.73 16.25 55160.93 88888.00 2008-07-23 09:06:24.250 205 12691.67 16.25 55160.93 88888.00 2008-07-23 09:06:24.375 205 12691.73 16.25 55160.90 88888.00 2008-07-23 09:06:24.500 205 12691.67 16.27 55160.93 88888.00 2008-07-23 09:06:24.625 205 12691.67 16.27 55160.93 88888.00 2008-07-23 09:06:24.750 205 12691.70 16.27 55160.93 88888.00 2008-07-23 09:06:24.875 205 12691.73 16.27 55160.93 88888.00 2008-07-23 09:06:25.000 205 12691.73 16.27 55160.93 88888.00 2008-07-23 09:06:25.125 205 12691.73 16.27 55160.93 88888.00 2008-07-23 09:06:25.250 205 12691.70 16.30 55160.90 88888.00 2008-07-23 09:06:25.375 205 12691.75 16.32 55160.90 88888.00 2008-07-23 09:06:25.500 205 12691.80 16.32 55160.90 88888.00 2008-07-23 09:06:25.625 205 12691.77 16.35 55160.93 88888.00 2008-07-23 09:06:25.750 205 12691.75 16.32 55160.90 88888.00 2008-07-23 09:06:25.875 205 12691.73 16.35 55160.90 88888.00 2008-07-23 09:06:26.000 205 12691.70 16.35 55160.90 88888.00 2008-07-23 09:06:26.125 205 12691.75 16.35 55160.88 88888.00 2008-07-23 09:06:26.250 205 12691.75 16.35 55160.88 88888.00 2008-07-23 09:06:26.375 205 12691.75 16.38 55160.90 88888.00 2008-07-23 09:06:26.500 205 12691.75 16.38 55160.88 88888.00 2008-07-23 09:06:26.625 205 12691.83 16.40 55160.85 88888.00 2008-07-23 09:06:26.750 205 12691.88 16.40 55160.82 88888.00 2008-07-23 09:06:26.875 205 12691.85 16.38 55160.82 88888.00 2008-07-23 09:06:27.000 205 12691.83 16.40 55160.82 88888.00 2008-07-23 09:06:27.125 205 12691.77 16.43 55160.85 88888.00 2008-07-23 09:06:27.250 205 12691.70 16.43 55160.85 88888.00 2008-07-23 09:06:27.375 205 12691.75 16.40 55160.85 88888.00 2008-07-23 09:06:27.500 205 12691.80 16.40 55160.85 88888.00 2008-07-23 09:06:27.625 205 12691.85 16.43 55160.88 88888.00 2008-07-23 09:06:27.750 205 12691.88 16.45 55160.88 88888.00 2008-07-23 09:06:27.875 205 12691.90 16.48 55160.90 88888.00 2008-07-23 09:06:28.000 205 12691.92 16.48 55160.88 88888.00 2008-07-23 09:06:28.125 205 12691.92 16.48 55160.93 88888.00 2008-07-23 09:06:28.250 205 12691.88 16.48 55160.88 88888.00 2008-07-23 09:06:28.375 205 12691.90 16.45 55160.88 88888.00 2008-07-23 09:06:28.500 205 12691.95 16.50 55160.85 88888.00 2008-07-23 09:06:28.625 205 12691.95 16.50 55160.85 88888.00 2008-07-23 09:06:28.750 205 12691.90 16.50 55160.82 88888.00 2008-07-23 09:06:28.875 205 12691.88 16.52 55160.85 88888.00 2008-07-23 09:06:29.000 205 12691.85 16.52 55160.82 88888.00 2008-07-23 09:06:29.125 205 12691.92 16.50 55160.80 88888.00 2008-07-23 09:06:29.250 205 12691.95 16.50 55160.80 88888.00 2008-07-23 09:06:29.375 205 12691.95 16.52 55160.80 88888.00 2008-07-23 09:06:29.500 205 12691.88 16.55 55160.82 88888.00 2008-07-23 09:06:29.625 205 12691.83 16.52 55160.85 88888.00 2008-07-23 09:06:29.750 205 12691.85 16.55 55160.82 88888.00 2008-07-23 09:06:29.875 205 12691.88 16.55 55160.82 88888.00 2008-07-23 09:06:30.000 205 12691.95 16.55 55160.82 88888.00 2008-07-23 09:06:30.125 205 12692.00 16.57 55160.82 88888.00 2008-07-23 09:06:30.250 205 12691.98 16.60 55160.82 88888.00 2008-07-23 09:06:30.375 205 12692.00 16.60 55160.82 88888.00 2008-07-23 09:06:30.500 205 12692.00 16.60 55160.82 88888.00 2008-07-23 09:06:30.625 205 12692.02 16.60 55160.82 88888.00 2008-07-23 09:06:30.750 205 12692.02 16.60 55160.82 88888.00 2008-07-23 09:06:30.875 205 12691.98 16.62 55160.82 88888.00 2008-07-23 09:06:31.000 205 12691.92 16.60 55160.82 88888.00 2008-07-23 09:06:31.125 205 12691.95 16.60 55160.80 88888.00 2008-07-23 09:06:31.250 205 12691.98 16.60 55160.80 88888.00 2008-07-23 09:06:31.375 205 12692.05 16.60 55160.78 88888.00 2008-07-23 09:06:31.500 205 12692.05 16.65 55160.80 88888.00 2008-07-23 09:06:31.625 205 12692.05 16.65 55160.80 88888.00 2008-07-23 09:06:31.750 205 12692.00 16.65 55160.78 88888.00 2008-07-23 09:06:31.875 205 12692.05 16.68 55160.80 88888.00 2008-07-23 09:06:32.000 205 12692.10 16.65 55160.82 88888.00 2008-07-23 09:06:32.125 205 12692.08 16.68 55160.82 88888.00 2008-07-23 09:06:32.250 205 12692.08 16.68 55160.82 88888.00 2008-07-23 09:06:32.375 205 12692.10 16.70 55160.82 88888.00 2008-07-23 09:06:32.500 205 12692.10 16.70 55160.82 88888.00 2008-07-23 09:06:32.625 205 12692.12 16.73 55160.80 88888.00 2008-07-23 09:06:32.750 205 12692.12 16.73 55160.80 88888.00 2008-07-23 09:06:32.875 205 12692.08 16.73 55160.80 88888.00 2008-07-23 09:06:33.000 205 12692.08 16.73 55160.78 88888.00 2008-07-23 09:06:33.125 205 12692.12 16.75 55160.78 88888.00 2008-07-23 09:06:33.250 205 12692.12 16.75 55160.82 88888.00 2008-07-23 09:06:33.375 205 12692.17 16.77 55160.82 88888.00 2008-07-23 09:06:33.500 205 12692.17 16.75 55160.82 88888.00 2008-07-23 09:06:33.625 205 12692.23 16.77 55160.82 88888.00 2008-07-23 09:06:33.750 205 12692.20 16.77 55160.78 88888.00 2008-07-23 09:06:33.875 205 12692.12 16.77 55160.75 88888.00 2008-07-23 09:06:34.000 205 12692.15 16.80 55160.75 88888.00 2008-07-23 09:06:34.125 205 12692.20 16.80 55160.75 88888.00 2008-07-23 09:06:34.250 205 12692.23 16.77 55160.78 88888.00 2008-07-23 09:06:34.375 205 12692.25 16.77 55160.78 88888.00 2008-07-23 09:06:34.500 205 12692.27 16.75 55160.78 88888.00 2008-07-23 09:06:34.625 205 12692.23 16.77 55160.72 88888.00 2008-07-23 09:06:34.750 205 12692.20 16.77 55160.72 88888.00 2008-07-23 09:06:34.875 205 12692.25 16.80 55160.72 88888.00 2008-07-23 09:06:35.000 205 12692.20 16.80 55160.72 88888.00 2008-07-23 09:06:35.125 205 12692.20 16.77 55160.75 88888.00 2008-07-23 09:06:35.250 205 12692.17 16.80 55160.75 88888.00 2008-07-23 09:06:35.375 205 12692.25 16.80 55160.75 88888.00 2008-07-23 09:06:35.500 205 12692.33 16.80 55160.72 88888.00 2008-07-23 09:06:35.625 205 12692.38 16.82 55160.72 88888.00 2008-07-23 09:06:35.750 205 12692.38 16.85 55160.70 88888.00 2008-07-23 09:06:35.875 205 12692.35 16.88 55160.72 88888.00 2008-07-23 09:06:36.000 205 12692.38 16.88 55160.70 88888.00 2008-07-23 09:06:36.125 205 12692.38 16.88 55160.72 88888.00 2008-07-23 09:06:36.250 205 12692.35 16.88 55160.75 88888.00 2008-07-23 09:06:36.375 205 12692.38 16.88 55160.75 88888.00 2008-07-23 09:06:36.500 205 12692.38 16.85 55160.72 88888.00 2008-07-23 09:06:36.625 205 12692.42 16.88 55160.75 88888.00 2008-07-23 09:06:36.750 205 12692.40 16.88 55160.75 88888.00 2008-07-23 09:06:36.875 205 12692.42 16.88 55160.72 88888.00 2008-07-23 09:06:37.000 205 12692.45 16.90 55160.72 88888.00 2008-07-23 09:06:37.125 205 12692.50 16.93 55160.75 88888.00 2008-07-23 09:06:37.250 205 12692.48 16.90 55160.75 88888.00 2008-07-23 09:06:37.375 205 12692.42 16.88 55160.72 88888.00 2008-07-23 09:06:37.500 205 12692.48 16.90 55160.72 88888.00 2008-07-23 09:06:37.625 205 12692.50 16.90 55160.70 88888.00 2008-07-23 09:06:37.750 205 12692.48 16.93 55160.70 88888.00 2008-07-23 09:06:37.875 205 12692.42 16.90 55160.70 88888.00 2008-07-23 09:06:38.000 205 12692.42 16.90 55160.68 88888.00 2008-07-23 09:06:38.125 205 12692.48 16.93 55160.70 88888.00 2008-07-23 09:06:38.250 205 12692.45 16.93 55160.70 88888.00 2008-07-23 09:06:38.375 205 12692.45 16.93 55160.70 88888.00 2008-07-23 09:06:38.500 205 12692.40 16.93 55160.68 88888.00 2008-07-23 09:06:38.625 205 12692.42 16.93 55160.70 88888.00 2008-07-23 09:06:38.750 205 12692.42 16.93 55160.70 88888.00 2008-07-23 09:06:38.875 205 12692.45 16.93 55160.70 88888.00 2008-07-23 09:06:39.000 205 12692.52 16.90 55160.70 88888.00 2008-07-23 09:06:39.125 205 12692.58 16.90 55160.70 88888.00 2008-07-23 09:06:39.250 205 12692.52 16.93 55160.70 88888.00 2008-07-23 09:06:39.375 205 12692.50 16.93 55160.65 88888.00 2008-07-23 09:06:39.500 205 12692.52 16.90 55160.68 88888.00 2008-07-23 09:06:39.625 205 12692.62 16.93 55160.68 88888.00 2008-07-23 09:06:39.750 205 12692.65 16.93 55160.68 88888.00 2008-07-23 09:06:39.875 205 12692.67 16.90 55160.68 88888.00 2008-07-23 09:06:40.000 205 12692.60 16.93 55160.68 88888.00 2008-07-23 09:06:40.125 205 12692.58 16.95 55160.68 88888.00 2008-07-23 09:06:40.250 205 12692.55 16.93 55160.68 88888.00 2008-07-23 09:06:40.375 205 12692.62 16.95 55160.68 88888.00 2008-07-23 09:06:40.500 205 12692.65 16.95 55160.65 88888.00 2008-07-23 09:06:40.625 205 12692.62 16.93 55160.62 88888.00 2008-07-23 09:06:40.750 205 12692.62 16.93 55160.62 88888.00 2008-07-23 09:06:40.875 205 12692.65 16.93 55160.65 88888.00 2008-07-23 09:06:41.000 205 12692.67 16.93 55160.65 88888.00 2008-07-23 09:06:41.125 205 12692.67 16.93 55160.65 88888.00 2008-07-23 09:06:41.250 205 12692.67 16.93 55160.70 88888.00 2008-07-23 09:06:41.375 205 12692.73 16.93 55160.68 88888.00 2008-07-23 09:06:41.500 205 12692.73 16.93 55160.68 88888.00 2008-07-23 09:06:41.625 205 12692.73 16.93 55160.68 88888.00 2008-07-23 09:06:41.750 205 12692.73 16.95 55160.65 88888.00 2008-07-23 09:06:41.875 205 12692.73 16.95 55160.65 88888.00 2008-07-23 09:06:42.000 205 12692.73 16.95 55160.65 88888.00 2008-07-23 09:06:42.125 205 12692.77 16.95 55160.65 88888.00 2008-07-23 09:06:42.250 205 12692.80 16.95 55160.65 88888.00 2008-07-23 09:06:42.375 205 12692.85 16.93 55160.65 88888.00 2008-07-23 09:06:42.500 205 12692.85 16.93 55160.65 88888.00 2008-07-23 09:06:42.625 205 12692.83 16.93 55160.65 88888.00 2008-07-23 09:06:42.750 205 12692.83 16.95 55160.68 88888.00 2008-07-23 09:06:42.875 205 12692.88 16.95 55160.68 88888.00 2008-07-23 09:06:43.000 205 12692.95 16.93 55160.65 88888.00 2008-07-23 09:06:43.125 205 12692.92 16.93 55160.65 88888.00 2008-07-23 09:06:43.250 205 12692.90 16.93 55160.65 88888.00 2008-07-23 09:06:43.375 205 12692.88 16.95 55160.65 88888.00 2008-07-23 09:06:43.500 205 12692.85 16.93 55160.65 88888.00 2008-07-23 09:06:43.625 205 12692.92 16.95 55160.68 88888.00 2008-07-23 09:06:43.750 205 12693.05 16.93 55160.65 88888.00 2008-07-23 09:06:43.875 205 12693.08 16.95 55160.68 88888.00 2008-07-23 09:06:44.000 205 12693.05 16.93 55160.62 88888.00 2008-07-23 09:06:44.125 205 12693.08 16.95 55160.65 88888.00 2008-07-23 09:06:44.250 205 12693.05 16.93 55160.62 88888.00 2008-07-23 09:06:44.375 205 12693.05 16.93 55160.65 88888.00 2008-07-23 09:06:44.500 205 12693.02 16.90 55160.65 88888.00 2008-07-23 09:06:44.625 205 12693.05 16.88 55160.65 88888.00 2008-07-23 09:06:44.750 205 12693.10 16.88 55160.68 88888.00 2008-07-23 09:06:44.875 205 12693.12 16.93 55160.62 88888.00 2008-07-23 09:06:45.000 205 12693.15 16.93 55160.65 88888.00 2008-07-23 09:06:45.125 205 12693.12 16.93 55160.65 88888.00 2008-07-23 09:06:45.250 205 12693.15 16.90 55160.62 88888.00 2008-07-23 09:06:45.375 205 12693.25 16.90 55160.60 88888.00 2008-07-23 09:06:45.500 205 12693.23 16.90 55160.60 88888.00 2008-07-23 09:06:45.625 205 12693.17 16.90 55160.60 88888.00 2008-07-23 09:06:45.750 205 12693.15 16.88 55160.60 88888.00 2008-07-23 09:06:45.875 205 12693.20 16.88 55160.60 88888.00 2008-07-23 09:06:46.000 205 12693.23 16.90 55160.60 88888.00 2008-07-23 09:06:46.125 205 12693.23 16.90 55160.62 88888.00 2008-07-23 09:06:46.250 205 12693.17 16.90 55160.65 88888.00 2008-07-23 09:06:46.375 205 12693.23 16.90 55160.62 88888.00 2008-07-23 09:06:46.500 205 12693.27 16.90 55160.60 88888.00 2008-07-23 09:06:46.625 205 12693.25 16.90 55160.60 88888.00 2008-07-23 09:06:46.750 205 12693.17 16.90 55160.60 88888.00 2008-07-23 09:06:46.875 205 12693.15 16.90 55160.60 88888.00 2008-07-23 09:06:47.000 205 12693.20 16.90 55160.60 88888.00 2008-07-23 09:06:47.125 205 12693.27 16.90 55160.62 88888.00 2008-07-23 09:06:47.250 205 12693.23 16.90 55160.62 88888.00 2008-07-23 09:06:47.375 205 12693.25 16.90 55160.60 88888.00 2008-07-23 09:06:47.500 205 12693.27 16.90 55160.62 88888.00 2008-07-23 09:06:47.625 205 12693.25 16.90 55160.60 88888.00 2008-07-23 09:06:47.750 205 12693.25 16.88 55160.62 88888.00 2008-07-23 09:06:47.875 205 12693.35 16.90 55160.62 88888.00 2008-07-23 09:06:48.000 205 12693.40 16.90 55160.60 88888.00 2008-07-23 09:06:48.125 205 12693.38 16.88 55160.57 88888.00 2008-07-23 09:06:48.250 205 12693.40 16.85 55160.62 88888.00 2008-07-23 09:06:48.375 205 12693.45 16.85 55160.57 88888.00 2008-07-23 09:06:48.500 205 12693.42 16.85 55160.60 88888.00 2008-07-23 09:06:48.625 205 12693.38 16.85 55160.60 88888.00 2008-07-23 09:06:48.750 205 12693.38 16.88 55160.60 88888.00 2008-07-23 09:06:48.875 205 12693.45 16.88 55160.60 88888.00 2008-07-23 09:06:49.000 205 12693.45 16.82 55160.60 88888.00 2008-07-23 09:06:49.125 205 12693.42 16.85 55160.62 88888.00 2008-07-23 09:06:49.250 205 12693.35 16.85 55160.65 88888.00 2008-07-23 09:06:49.375 205 12693.38 16.85 55160.62 88888.00 2008-07-23 09:06:49.500 205 12693.40 16.85 55160.62 88888.00 2008-07-23 09:06:49.625 205 12693.40 16.85 55160.62 88888.00 2008-07-23 09:06:49.750 205 12693.40 16.82 55160.62 88888.00 2008-07-23 09:06:49.875 205 12693.38 16.82 55160.62 88888.00 2008-07-23 09:06:50.000 205 12693.35 16.82 55160.60 88888.00 2008-07-23 09:06:50.125 205 12693.48 16.80 55160.60 88888.00 2008-07-23 09:06:50.250 205 12693.52 16.82 55160.60 88888.00 2008-07-23 09:06:50.375 205 12693.50 16.82 55160.57 88888.00 2008-07-23 09:06:50.500 205 12693.48 16.80 55160.60 88888.00 2008-07-23 09:06:50.625 205 12693.48 16.82 55160.62 88888.00 2008-07-23 09:06:50.750 205 12693.55 16.82 55160.62 88888.00 2008-07-23 09:06:50.875 205 12693.52 16.80 55160.60 88888.00 2008-07-23 09:06:51.000 205 12693.42 16.80 55160.57 88888.00 2008-07-23 09:06:51.125 205 12693.45 16.82 55160.57 88888.00 2008-07-23 09:06:51.250 205 12693.50 16.80 55160.60 88888.00 2008-07-23 09:06:51.375 205 12693.50 16.77 55160.57 88888.00 2008-07-23 09:06:51.500 205 12693.48 16.77 55160.57 88888.00 2008-07-23 09:06:51.625 205 12693.45 16.80 55160.62 88888.00 2008-07-23 09:06:51.750 205 12693.48 16.77 55160.62 88888.00 2008-07-23 09:06:51.875 205 12693.50 16.75 55160.65 88888.00 2008-07-23 09:06:52.000 205 12693.52 16.75 55160.62 88888.00 2008-07-23 09:06:52.125 205 12693.48 16.77 55160.62 88888.00 2008-07-23 09:06:52.250 205 12693.45 16.77 55160.60 88888.00 2008-07-23 09:06:52.375 205 12693.48 16.77 55160.57 88888.00 2008-07-23 09:06:52.500 205 12693.45 16.77 55160.60 88888.00 2008-07-23 09:06:52.625 205 12693.50 16.75 55160.62 88888.00 2008-07-23 09:06:52.750 205 12693.58 16.75 55160.62 88888.00 2008-07-23 09:06:52.875 205 12693.62 16.75 55160.65 88888.00 2008-07-23 09:06:53.000 205 12693.60 16.77 55160.62 88888.00 2008-07-23 09:06:53.125 205 12693.62 16.77 55160.65 88888.00 2008-07-23 09:06:53.250 205 12693.62 16.75 55160.65 88888.00 2008-07-23 09:06:53.375 205 12693.60 16.75 55160.62 88888.00 2008-07-23 09:06:53.500 205 12693.60 16.73 55160.62 88888.00 2008-07-23 09:06:53.625 205 12693.60 16.73 55160.62 88888.00 2008-07-23 09:06:53.750 205 12693.58 16.73 55160.62 88888.00 2008-07-23 09:06:53.875 205 12693.60 16.75 55160.60 88888.00 2008-07-23 09:06:54.000 205 12693.65 16.73 55160.60 88888.00 2008-07-23 09:06:54.125 205 12693.65 16.68 55160.62 88888.00 2008-07-23 09:06:54.250 205 12693.62 16.68 55160.62 88888.00 2008-07-23 09:06:54.375 205 12693.67 16.65 55160.62 88888.00 2008-07-23 09:06:54.500 205 12693.70 16.68 55160.62 88888.00 2008-07-23 09:06:54.625 205 12693.67 16.70 55160.65 88888.00 2008-07-23 09:06:54.750 205 12693.65 16.70 55160.65 88888.00 2008-07-23 09:06:54.875 205 12693.62 16.70 55160.65 88888.00 2008-07-23 09:06:55.000 205 12693.58 16.65 55160.62 88888.00 2008-07-23 09:06:55.125 205 12693.55 16.65 55160.65 88888.00 2008-07-23 09:06:55.250 205 12693.45 16.62 55160.62 88888.00 2008-07-23 09:06:55.375 205 12693.55 16.65 55160.65 88888.00 2008-07-23 09:06:55.500 205 12693.62 16.68 55160.65 88888.00 2008-07-23 09:06:55.625 205 12693.62 16.65 55160.65 88888.00 2008-07-23 09:06:55.750 205 12693.65 16.62 55160.68 88888.00 2008-07-23 09:06:55.875 205 12693.65 16.62 55160.65 88888.00 2008-07-23 09:06:56.000 205 12693.65 16.60 55160.62 88888.00 2008-07-23 09:06:56.125 205 12693.65 16.60 55160.62 88888.00 2008-07-23 09:06:56.250 205 12693.67 16.60 55160.65 88888.00 2008-07-23 09:06:56.375 205 12693.67 16.60 55160.62 88888.00 2008-07-23 09:06:56.500 205 12693.67 16.60 55160.62 88888.00 2008-07-23 09:06:56.625 205 12693.62 16.57 55160.60 88888.00 2008-07-23 09:06:56.750 205 12693.67 16.57 55160.62 88888.00 2008-07-23 09:06:56.875 205 12693.67 16.60 55160.62 88888.00 2008-07-23 09:06:57.000 205 12693.62 16.60 55160.62 88888.00 2008-07-23 09:06:57.125 205 12693.58 16.57 55160.62 88888.00 2008-07-23 09:06:57.250 205 12693.58 16.55 55160.65 88888.00 2008-07-23 09:06:57.375 205 12693.60 16.57 55160.62 88888.00 2008-07-23 09:06:57.500 205 12693.60 16.57 55160.62 88888.00 2008-07-23 09:06:57.625 205 12693.62 16.55 55160.65 88888.00 2008-07-23 09:06:57.750 205 12693.62 16.52 55160.62 88888.00 2008-07-23 09:06:57.875 205 12693.58 16.50 55160.62 88888.00 2008-07-23 09:06:58.000 205 12693.58 16.52 55160.62 88888.00 2008-07-23 09:06:58.125 205 12693.60 16.55 55160.65 88888.00 2008-07-23 09:06:58.250 205 12693.60 16.55 55160.65 88888.00 2008-07-23 09:06:58.375 205 12693.65 16.52 55160.65 88888.00 2008-07-23 09:06:58.500 205 12693.60 16.52 55160.62 88888.00 2008-07-23 09:06:58.625 205 12693.60 16.52 55160.60 88888.00 2008-07-23 09:06:58.750 205 12693.65 16.55 55160.65 88888.00 2008-07-23 09:06:58.875 205 12693.65 16.52 55160.65 88888.00 2008-07-23 09:06:59.000 205 12693.60 16.52 55160.65 88888.00 2008-07-23 09:06:59.125 205 12693.60 16.52 55160.65 88888.00 2008-07-23 09:06:59.250 205 12693.67 16.50 55160.70 88888.00 2008-07-23 09:06:59.375 205 12693.65 16.50 55160.68 88888.00 2008-07-23 09:06:59.500 205 12693.55 16.50 55160.68 88888.00 2008-07-23 09:06:59.625 205 12693.55 16.48 55160.65 88888.00 2008-07-23 09:06:59.750 205 12693.58 16.50 55160.65 88888.00 2008-07-23 09:06:59.875 205 12693.65 16.48 55160.68 88888.00 2008-07-23 09:07:00.000 205 12693.65 16.48 55160.65 88888.00 2008-07-23 09:07:00.125 205 12693.70 16.45 55160.65 88888.00 2008-07-23 09:07:00.250 205 12693.70 16.43 55160.65 88888.00 2008-07-23 09:07:00.375 205 12693.67 16.45 55160.62 88888.00 2008-07-23 09:07:00.500 205 12693.65 16.45 55160.65 88888.00 2008-07-23 09:07:00.625 205 12693.65 16.45 55160.65 88888.00 2008-07-23 09:07:00.750 205 12693.67 16.43 55160.65 88888.00 2008-07-23 09:07:00.875 205 12693.73 16.43 55160.68 88888.00 2008-07-23 09:07:01.000 205 12693.75 16.40 55160.68 88888.00 2008-07-23 09:07:01.125 205 12693.65 16.40 55160.70 88888.00 2008-07-23 09:07:01.250 205 12693.60 16.40 55160.68 88888.00 2008-07-23 09:07:01.375 205 12693.67 16.43 55160.68 88888.00 2008-07-23 09:07:01.500 205 12693.67 16.43 55160.68 88888.00 2008-07-23 09:07:01.625 205 12693.65 16.43 55160.68 88888.00 2008-07-23 09:07:01.750 205 12693.60 16.43 55160.70 88888.00 2008-07-23 09:07:01.875 205 12693.60 16.40 55160.70 88888.00 2008-07-23 09:07:02.000 205 12693.65 16.38 55160.68 88888.00 2008-07-23 09:07:02.125 205 12693.65 16.38 55160.70 88888.00 2008-07-23 09:07:02.250 205 12693.65 16.35 55160.70 88888.00 2008-07-23 09:07:02.375 205 12693.67 16.35 55160.70 88888.00 2008-07-23 09:07:02.500 205 12693.65 16.35 55160.68 88888.00 2008-07-23 09:07:02.625 205 12693.65 16.32 55160.70 88888.00 2008-07-23 09:07:02.750 205 12693.65 16.32 55160.68 88888.00 2008-07-23 09:07:02.875 205 12693.67 16.35 55160.65 88888.00 2008-07-23 09:07:03.000 205 12693.65 16.32 55160.65 88888.00 2008-07-23 09:07:03.125 205 12693.62 16.32 55160.65 88888.00 2008-07-23 09:07:03.250 205 12693.60 16.32 55160.70 88888.00 2008-07-23 09:07:03.375 205 12693.65 16.30 55160.68 88888.00 2008-07-23 09:07:03.500 205 12693.65 16.30 55160.68 88888.00 2008-07-23 09:07:03.625 205 12693.62 16.32 55160.68 88888.00 2008-07-23 09:07:03.750 205 12693.60 16.35 55160.68 88888.00 2008-07-23 09:07:03.875 205 12693.60 16.35 55160.65 88888.00 2008-07-23 09:07:04.000 205 12693.58 16.35 55160.65 88888.00 2008-07-23 09:07:04.125 205 12693.55 16.30 55160.68 88888.00 2008-07-23 09:07:04.250 205 12693.52 16.30 55160.72 88888.00 2008-07-23 09:07:04.375 205 12693.55 16.32 55160.70 88888.00 2008-07-23 09:07:04.500 205 12693.50 16.30 55160.68 88888.00 2008-07-23 09:07:04.625 205 12693.52 16.30 55160.68 88888.00 2008-07-23 09:07:04.750 205 12693.58 16.30 55160.70 88888.00 2008-07-23 09:07:04.875 205 12693.62 16.27 55160.70 88888.00 2008-07-23 09:07:05.000 205 12693.65 16.30 55160.68 88888.00 2008-07-23 09:07:05.125 205 12693.60 16.30 55160.68 88888.00 2008-07-23 09:07:05.250 205 12693.50 16.30 55160.70 88888.00 2008-07-23 09:07:05.375 205 12693.48 16.27 55160.68 88888.00 2008-07-23 09:07:05.500 205 12693.45 16.27 55160.70 88888.00 2008-07-23 09:07:05.625 205 12693.50 16.25 55160.70 88888.00 2008-07-23 09:07:05.750 205 12693.52 16.27 55160.70 88888.00 2008-07-23 09:07:05.875 205 12693.52 16.25 55160.70 88888.00 2008-07-23 09:07:06.000 205 12693.55 16.25 55160.70 88888.00 2008-07-23 09:07:06.125 205 12693.55 16.25 55160.70 88888.00 2008-07-23 09:07:06.250 205 12693.50 16.27 55160.72 88888.00 2008-07-23 09:07:06.375 205 12693.50 16.27 55160.70 88888.00 2008-07-23 09:07:06.500 205 12693.40 16.25 55160.70 88888.00 2008-07-23 09:07:06.625 205 12693.45 16.23 55160.70 88888.00 2008-07-23 09:07:06.750 205 12693.55 16.25 55160.72 88888.00 2008-07-23 09:07:06.875 205 12693.62 16.27 55160.72 88888.00 2008-07-23 09:07:07.000 205 12693.58 16.27 55160.72 88888.00 2008-07-23 09:07:07.125 205 12693.55 16.25 55160.72 88888.00 2008-07-23 09:07:07.250 205 12693.48 16.25 55160.72 88888.00 2008-07-23 09:07:07.375 205 12693.52 16.25 55160.68 88888.00 2008-07-23 09:07:07.500 205 12693.52 16.23 55160.68 88888.00 2008-07-23 09:07:07.625 205 12693.48 16.23 55160.68 88888.00 2008-07-23 09:07:07.750 205 12693.45 16.23 55160.72 88888.00 2008-07-23 09:07:07.875 205 12693.48 16.20 55160.70 88888.00 2008-07-23 09:07:08.000 205 12693.45 16.23 55160.70 88888.00 2008-07-23 09:07:08.125 205 12693.40 16.20 55160.70 88888.00 2008-07-23 09:07:08.250 205 12693.40 16.20 55160.70 88888.00 2008-07-23 09:07:08.375 205 12693.52 16.20 55160.70 88888.00 2008-07-23 09:07:08.500 205 12693.55 16.23 55160.70 88888.00 2008-07-23 09:07:08.625 205 12693.55 16.23 55160.70 88888.00 2008-07-23 09:07:08.750 205 12693.52 16.20 55160.70 88888.00 2008-07-23 09:07:08.875 205 12693.50 16.15 55160.65 88888.00 2008-07-23 09:07:09.000 205 12693.45 16.15 55160.70 88888.00 2008-07-23 09:07:09.125 205 12693.45 16.15 55160.72 88888.00 2008-07-23 09:07:09.250 205 12693.42 16.15 55160.72 88888.00 2008-07-23 09:07:09.375 205 12693.40 16.18 55160.70 88888.00 2008-07-23 09:07:09.500 205 12693.40 16.18 55160.72 88888.00 2008-07-23 09:07:09.625 205 12693.45 16.18 55160.72 88888.00 2008-07-23 09:07:09.750 205 12693.50 16.18 55160.72 88888.00 2008-07-23 09:07:09.875 205 12693.45 16.18 55160.72 88888.00 2008-07-23 09:07:10.000 205 12693.38 16.18 55160.70 88888.00 2008-07-23 09:07:10.125 205 12693.33 16.15 55160.70 88888.00 2008-07-23 09:07:10.250 205 12693.30 16.12 55160.70 88888.00 2008-07-23 09:07:10.375 205 12693.38 16.15 55160.70 88888.00 2008-07-23 09:07:10.500 205 12693.35 16.18 55160.72 88888.00 2008-07-23 09:07:10.625 205 12693.27 16.15 55160.70 88888.00 2008-07-23 09:07:10.750 205 12693.30 16.15 55160.72 88888.00 2008-07-23 09:07:10.875 205 12693.30 16.18 55160.75 88888.00 2008-07-23 09:07:11.000 205 12693.33 16.18 55160.72 88888.00 2008-07-23 09:07:11.125 205 12693.35 16.18 55160.72 88888.00 2008-07-23 09:07:11.250 205 12693.35 16.12 55160.72 88888.00 2008-07-23 09:07:11.375 205 12693.38 16.12 55160.75 88888.00 2008-07-23 09:07:11.500 205 12693.35 16.15 55160.75 88888.00 2008-07-23 09:07:11.625 205 12693.35 16.15 55160.75 88888.00 2008-07-23 09:07:11.750 205 12693.38 16.12 55160.72 88888.00 2008-07-23 09:07:11.875 205 12693.35 16.12 55160.72 88888.00 2008-07-23 09:07:12.000 205 12693.35 16.18 55160.72 88888.00 2008-07-23 09:07:12.125 205 12693.35 16.18 55160.72 88888.00 2008-07-23 09:07:12.250 205 12693.30 16.15 55160.72 88888.00 2008-07-23 09:07:12.375 205 12693.35 16.18 55160.72 88888.00 2008-07-23 09:07:12.500 205 12693.40 16.18 55160.72 88888.00 2008-07-23 09:07:12.625 205 12693.38 16.15 55160.72 88888.00 2008-07-23 09:07:12.750 205 12693.35 16.15 55160.72 88888.00 2008-07-23 09:07:12.875 205 12693.38 16.15 55160.72 88888.00 2008-07-23 09:07:13.000 205 12693.38 16.15 55160.72 88888.00 2008-07-23 09:07:13.125 205 12693.35 16.15 55160.72 88888.00 2008-07-23 09:07:13.250 205 12693.33 16.12 55160.72 88888.00 2008-07-23 09:07:13.375 205 12693.30 16.15 55160.72 88888.00 2008-07-23 09:07:13.500 205 12693.27 16.15 55160.72 88888.00 2008-07-23 09:07:13.625 205 12693.25 16.12 55160.75 88888.00 2008-07-23 09:07:13.750 205 12693.27 16.15 55160.72 88888.00 2008-07-23 09:07:13.875 205 12693.25 16.18 55160.72 88888.00 2008-07-23 09:07:14.000 205 12693.27 16.15 55160.72 88888.00 2008-07-23 09:07:14.125 205 12693.25 16.15 55160.70 88888.00 2008-07-23 09:07:14.250 205 12693.23 16.15 55160.70 88888.00 2008-07-23 09:07:14.375 205 12693.27 16.18 55160.70 88888.00 2008-07-23 09:07:14.500 205 12693.33 16.20 55160.72 88888.00 2008-07-23 09:07:14.625 205 12693.33 16.18 55160.72 88888.00 2008-07-23 09:07:14.750 205 12693.33 16.20 55160.72 88888.00 2008-07-23 09:07:14.875 205 12693.30 16.18 55160.70 88888.00 2008-07-23 09:07:15.000 205 12693.30 16.18 55160.70 88888.00 2008-07-23 09:07:15.125 205 12693.25 16.18 55160.70 88888.00 2008-07-23 09:07:15.250 205 12693.20 16.18 55160.72 88888.00 2008-07-23 09:07:15.375 205 12693.25 16.18 55160.72 88888.00 2008-07-23 09:07:15.500 205 12693.33 16.18 55160.72 88888.00 2008-07-23 09:07:15.625 205 12693.33 16.20 55160.75 88888.00 2008-07-23 09:07:15.750 205 12693.30 16.20 55160.75 88888.00 2008-07-23 09:07:15.875 205 12693.33 16.18 55160.72 88888.00 2008-07-23 09:07:16.000 205 12693.30 16.18 55160.70 88888.00 2008-07-23 09:07:16.125 205 12693.27 16.18 55160.72 88888.00 2008-07-23 09:07:16.250 205 12693.25 16.18 55160.75 88888.00 2008-07-23 09:07:16.375 205 12693.27 16.20 55160.72 88888.00 2008-07-23 09:07:16.500 205 12693.23 16.20 55160.70 88888.00 2008-07-23 09:07:16.625 205 12693.20 16.20 55160.70 88888.00 2008-07-23 09:07:16.750 205 12693.27 16.18 55160.72 88888.00 2008-07-23 09:07:16.875 205 12693.27 16.20 55160.75 88888.00 2008-07-23 09:07:17.000 205 12693.33 16.18 55160.72 88888.00 2008-07-23 09:07:17.125 205 12693.33 16.15 55160.72 88888.00 2008-07-23 09:07:17.250 205 12693.27 16.18 55160.70 88888.00 2008-07-23 09:07:17.375 205 12693.27 16.20 55160.72 88888.00 2008-07-23 09:07:17.500 205 12693.25 16.20 55160.72 88888.00 2008-07-23 09:07:17.625 205 12693.23 16.20 55160.72 88888.00 2008-07-23 09:07:17.750 205 12693.23 16.18 55160.70 88888.00 2008-07-23 09:07:17.875 205 12693.17 16.20 55160.68 88888.00 2008-07-23 09:07:18.000 205 12693.20 16.23 55160.70 88888.00 2008-07-23 09:07:18.125 205 12693.20 16.23 55160.72 88888.00 2008-07-23 09:07:18.250 205 12693.20 16.18 55160.72 88888.00 2008-07-23 09:07:18.375 205 12693.23 16.20 55160.70 88888.00 2008-07-23 09:07:18.500 205 12693.20 16.20 55160.70 88888.00 2008-07-23 09:07:18.625 205 12693.23 16.23 55160.70 88888.00 2008-07-23 09:07:18.750 205 12693.23 16.23 55160.72 88888.00 2008-07-23 09:07:18.875 205 12693.23 16.25 55160.72 88888.00 2008-07-23 09:07:19.000 205 12693.30 16.23 55160.75 88888.00 2008-07-23 09:07:19.125 205 12693.35 16.23 55160.75 88888.00 2008-07-23 09:07:19.250 205 12693.27 16.23 55160.75 88888.00 2008-07-23 09:07:19.375 205 12693.30 16.23 55160.75 88888.00 2008-07-23 09:07:19.500 205 12693.27 16.23 55160.72 88888.00 2008-07-23 09:07:19.625 205 12693.20 16.23 55160.72 88888.00 2008-07-23 09:07:19.750 205 12693.20 16.23 55160.72 88888.00 2008-07-23 09:07:19.875 205 12693.17 16.23 55160.72 88888.00 2008-07-23 09:07:20.000 205 12693.20 16.25 55160.72 88888.00 2008-07-23 09:07:20.125 205 12693.20 16.25 55160.72 88888.00 2008-07-23 09:07:20.250 205 12693.17 16.25 55160.70 88888.00 2008-07-23 09:07:20.375 205 12693.20 16.23 55160.72 88888.00 2008-07-23 09:07:20.500 205 12693.12 16.27 55160.70 88888.00 2008-07-23 09:07:20.625 205 12693.10 16.25 55160.70 88888.00 2008-07-23 09:07:20.750 205 12693.15 16.27 55160.72 88888.00 2008-07-23 09:07:20.875 205 12693.23 16.25 55160.72 88888.00 2008-07-23 09:07:21.000 205 12693.23 16.27 55160.72 88888.00 2008-07-23 09:07:21.125 205 12693.12 16.27 55160.75 88888.00 2008-07-23 09:07:21.250 205 12693.12 16.27 55160.75 88888.00 2008-07-23 09:07:21.375 205 12693.12 16.27 55160.72 88888.00 2008-07-23 09:07:21.500 205 12693.02 16.27 55160.75 88888.00 2008-07-23 09:07:21.625 205 12693.02 16.27 55160.72 88888.00 2008-07-23 09:07:21.750 205 12693.08 16.27 55160.75 88888.00 2008-07-23 09:07:21.875 205 12693.05 16.25 55160.75 88888.00 2008-07-23 09:07:22.000 205 12693.02 16.27 55160.75 88888.00 2008-07-23 09:07:22.125 205 12693.05 16.27 55160.75 88888.00 2008-07-23 09:07:22.250 205 12693.02 16.25 55160.78 88888.00 2008-07-23 09:07:22.375 205 12693.02 16.25 55160.78 88888.00 2008-07-23 09:07:22.500 205 12693.02 16.27 55160.75 88888.00 2008-07-23 09:07:22.625 205 12692.98 16.30 55160.75 88888.00 2008-07-23 09:07:22.750 205 12693.00 16.30 55160.78 88888.00 2008-07-23 09:07:22.875 205 12693.08 16.30 55160.80 88888.00 2008-07-23 09:07:23.000 205 12693.12 16.25 55160.78 88888.00 2008-07-23 09:07:23.125 205 12693.10 16.23 55160.75 88888.00 2008-07-23 09:07:23.250 205 12693.08 16.25 55160.78 88888.00 2008-07-23 09:07:23.375 205 12693.10 16.27 55160.78 88888.00 2008-07-23 09:07:23.500 205 12693.05 16.27 55160.75 88888.00 2008-07-23 09:07:23.625 205 12693.02 16.25 55160.75 88888.00 2008-07-23 09:07:23.750 205 12693.02 16.25 55160.75 88888.00 2008-07-23 09:07:23.875 205 12693.05 16.25 55160.78 88888.00 2008-07-23 09:07:24.000 205 12693.02 16.25 55160.78 88888.00 2008-07-23 09:07:24.125 205 12693.02 16.27 55160.75 88888.00 2008-07-23 09:07:24.250 205 12693.02 16.25 55160.78 88888.00 2008-07-23 09:07:24.375 205 12693.08 16.27 55160.75 88888.00 2008-07-23 09:07:24.500 205 12693.05 16.27 55160.75 88888.00 2008-07-23 09:07:24.625 205 12693.05 16.27 55160.72 88888.00 2008-07-23 09:07:24.750 205 12693.08 16.30 55160.75 88888.00 2008-07-23 09:07:24.875 205 12693.10 16.27 55160.75 88888.00 2008-07-23 09:07:25.000 205 12693.08 16.25 55160.75 88888.00 2008-07-23 09:07:25.125 205 12693.05 16.25 55160.75 88888.00 2008-07-23 09:07:25.250 205 12693.12 16.27 55160.75 88888.00 2008-07-23 09:07:25.375 205 12693.15 16.25 55160.78 88888.00 2008-07-23 09:07:25.500 205 12693.10 16.25 55160.78 88888.00 2008-07-23 09:07:25.625 205 12693.10 16.25 55160.75 88888.00 2008-07-23 09:07:25.750 205 12693.15 16.23 55160.72 88888.00 2008-07-23 09:07:25.875 205 12693.17 16.23 55160.72 88888.00 2008-07-23 09:07:26.000 205 12693.12 16.23 55160.75 88888.00 2008-07-23 09:07:26.125 205 12693.10 16.23 55160.75 88888.00 2008-07-23 09:07:26.250 205 12693.15 16.23 55160.78 88888.00 2008-07-23 09:07:26.375 205 12693.20 16.23 55160.75 88888.00 2008-07-23 09:07:26.500 205 12693.17 16.23 55160.75 88888.00 2008-07-23 09:07:26.625 205 12693.12 16.23 55160.72 88888.00 2008-07-23 09:07:26.750 205 12693.12 16.25 55160.72 88888.00 2008-07-23 09:07:26.875 205 12693.15 16.25 55160.75 88888.00 2008-07-23 09:07:27.000 205 12693.15 16.25 55160.75 88888.00 2008-07-23 09:07:27.125 205 12693.12 16.23 55160.75 88888.00 2008-07-23 09:07:27.250 205 12693.20 16.23 55160.75 88888.00 2008-07-23 09:07:27.375 205 12693.23 16.23 55160.72 88888.00 2008-07-23 09:07:27.500 205 12693.17 16.23 55160.75 88888.00 2008-07-23 09:07:27.625 205 12693.12 16.23 55160.75 88888.00 2008-07-23 09:07:27.750 205 12693.10 16.25 55160.75 88888.00 2008-07-23 09:07:27.875 205 12693.08 16.27 55160.75 88888.00 2008-07-23 09:07:28.000 205 12693.10 16.25 55160.72 88888.00 2008-07-23 09:07:28.125 205 12693.12 16.25 55160.72 88888.00 2008-07-23 09:07:28.250 205 12693.15 16.25 55160.75 88888.00 2008-07-23 09:07:28.375 205 12693.17 16.27 55160.75 88888.00 2008-07-23 09:07:28.500 205 12693.12 16.23 55160.75 88888.00 2008-07-23 09:07:28.625 205 12693.15 16.23 55160.75 88888.00 2008-07-23 09:07:28.750 205 12693.17 16.25 55160.75 88888.00 2008-07-23 09:07:28.875 205 12693.15 16.23 55160.72 88888.00 2008-07-23 09:07:29.000 205 12693.12 16.23 55160.72 88888.00 2008-07-23 09:07:29.125 205 12693.17 16.23 55160.75 88888.00 2008-07-23 09:07:29.250 205 12693.20 16.23 55160.75 88888.00 2008-07-23 09:07:29.375 205 12693.15 16.23 55160.72 88888.00 2008-07-23 09:07:29.500 205 12693.10 16.20 55160.75 88888.00 2008-07-23 09:07:29.625 205 12693.08 16.20 55160.75 88888.00 2008-07-23 09:07:29.750 205 12693.12 16.25 55160.75 88888.00 2008-07-23 09:07:29.875 205 12693.17 16.23 55160.75 88888.00 2008-07-23 09:07:30.000 205 12693.20 16.23 55160.72 88888.00 2008-07-23 09:07:30.125 205 12693.17 16.20 55160.72 88888.00 2008-07-23 09:07:30.250 205 12693.10 16.23 55160.75 88888.00 2008-07-23 09:07:30.375 205 12693.12 16.23 55160.75 88888.00 2008-07-23 09:07:30.500 205 12693.10 16.23 55160.72 88888.00 2008-07-23 09:07:30.625 205 12693.08 16.23 55160.72 88888.00 2008-07-23 09:07:30.750 205 12693.10 16.20 55160.72 88888.00 2008-07-23 09:07:30.875 205 12693.15 16.20 55160.75 88888.00 2008-07-23 09:07:31.000 205 12693.17 16.23 55160.72 88888.00 2008-07-23 09:07:31.125 205 12693.20 16.20 55160.72 88888.00 2008-07-23 09:07:31.250 205 12693.12 16.18 55160.72 88888.00 2008-07-23 09:07:31.375 205 12693.10 16.18 55160.72 88888.00 2008-07-23 09:07:31.500 205 12693.08 16.15 55160.75 88888.00 2008-07-23 09:07:31.625 205 12693.08 16.15 55160.75 88888.00 2008-07-23 09:07:31.750 205 12693.08 16.15 55160.75 88888.00 2008-07-23 09:07:31.875 205 12693.10 16.15 55160.75 88888.00 2008-07-23 09:07:32.000 205 12693.12 16.18 55160.72 88888.00 2008-07-23 09:07:32.125 205 12693.08 16.18 55160.72 88888.00 2008-07-23 09:07:32.250 205 12693.02 16.18 55160.75 88888.00 2008-07-23 09:07:32.375 205 12693.05 16.18 55160.72 88888.00 2008-07-23 09:07:32.500 205 12693.05 16.18 55160.72 88888.00 2008-07-23 09:07:32.625 205 12693.15 16.15 55160.72 88888.00 2008-07-23 09:07:32.750 205 12693.20 16.12 55160.72 88888.00 2008-07-23 09:07:32.875 205 12693.15 16.12 55160.72 88888.00 2008-07-23 09:07:33.000 205 12693.08 16.12 55160.72 88888.00 2008-07-23 09:07:33.125 205 12693.12 16.15 55160.70 88888.00 2008-07-23 09:07:33.250 205 12693.12 16.10 55160.68 88888.00 2008-07-23 09:07:33.375 205 12693.12 16.10 55160.70 88888.00 2008-07-23 09:07:33.500 205 12693.08 16.10 55160.70 88888.00 2008-07-23 09:07:33.625 205 12693.08 16.10 55160.72 88888.00 2008-07-23 09:07:33.750 205 12693.08 16.10 55160.72 88888.00 2008-07-23 09:07:33.875 205 12693.02 16.10 55160.72 88888.00 2008-07-23 09:07:34.000 205 12693.08 16.10 55160.70 88888.00 2008-07-23 09:07:34.125 205 12693.05 16.07 55160.72 88888.00 2008-07-23 09:07:34.250 205 12693.00 16.07 55160.72 88888.00 2008-07-23 09:07:34.375 205 12693.00 16.07 55160.72 88888.00 2008-07-23 09:07:34.500 205 12693.05 16.05 55160.70 88888.00 2008-07-23 09:07:34.625 205 12693.10 16.05 55160.72 88888.00 2008-07-23 09:07:34.750 205 12693.10 16.07 55160.72 88888.00 2008-07-23 09:07:34.875 205 12693.05 16.07 55160.72 88888.00 2008-07-23 09:07:35.000 205 12693.05 16.07 55160.72 88888.00 2008-07-23 09:07:35.125 205 12693.02 16.02 55160.72 88888.00 2008-07-23 09:07:35.250 205 12692.98 16.02 55160.72 88888.00 2008-07-23 09:07:35.375 205 12693.02 16.02 55160.72 88888.00 2008-07-23 09:07:35.500 205 12693.08 16.02 55160.72 88888.00 2008-07-23 09:07:35.625 205 12693.08 16.02 55160.72 88888.00 2008-07-23 09:07:35.750 205 12693.02 16.02 55160.70 88888.00 2008-07-23 09:07:35.875 205 12692.98 16.02 55160.70 88888.00 2008-07-23 09:07:36.000 205 12693.00 16.00 55160.70 88888.00 2008-07-23 09:07:36.125 205 12693.00 16.00 55160.68 88888.00 2008-07-23 09:07:36.250 205 12692.92 15.97 55160.70 88888.00 2008-07-23 09:07:36.375 205 12693.00 15.97 55160.72 88888.00 2008-07-23 09:07:36.500 205 12693.05 15.97 55160.72 88888.00 2008-07-23 09:07:36.625 205 12693.12 15.97 55160.72 88888.00 2008-07-23 09:07:36.750 205 12693.12 15.97 55160.72 88888.00 2008-07-23 09:07:36.875 205 12693.08 15.97 55160.72 88888.00 2008-07-23 09:07:37.000 205 12693.02 15.95 55160.72 88888.00 2008-07-23 09:07:37.125 205 12693.05 15.93 55160.70 88888.00 2008-07-23 09:07:37.250 205 12693.10 15.93 55160.70 88888.00 2008-07-23 09:07:37.375 205 12693.10 15.95 55160.68 88888.00 2008-07-23 09:07:37.500 205 12693.02 15.93 55160.70 88888.00 2008-07-23 09:07:37.625 205 12692.98 15.93 55160.68 88888.00 2008-07-23 09:07:37.750 205 12692.95 15.95 55160.68 88888.00 2008-07-23 09:07:37.875 205 12692.95 15.90 55160.68 88888.00 2008-07-23 09:07:38.000 205 12692.92 15.90 55160.65 88888.00 2008-07-23 09:07:38.125 205 12692.95 15.90 55160.68 88888.00 2008-07-23 09:07:38.250 205 12692.95 15.88 55160.68 88888.00 2008-07-23 09:07:38.375 205 12692.95 15.88 55160.65 88888.00 2008-07-23 09:07:38.500 205 12692.90 15.88 55160.68 88888.00 2008-07-23 09:07:38.625 205 12692.98 15.88 55160.68 88888.00 2008-07-23 09:07:38.750 205 12693.02 15.85 55160.68 88888.00 2008-07-23 09:07:38.875 205 12693.08 15.85 55160.68 88888.00 2008-07-23 09:07:39.000 205 12693.02 15.82 55160.65 88888.00 2008-07-23 09:07:39.125 205 12693.00 15.85 55160.65 88888.00 2008-07-23 09:07:39.250 205 12692.98 15.82 55160.68 88888.00 2008-07-23 09:07:39.375 205 12692.98 15.82 55160.68 88888.00 2008-07-23 09:07:39.500 205 12693.00 15.80 55160.70 88888.00 2008-07-23 09:07:39.625 205 12693.02 15.78 55160.70 88888.00 2008-07-23 09:07:39.750 205 12693.05 15.75 55160.68 88888.00 2008-07-23 09:07:39.875 205 12693.05 15.75 55160.68 88888.00 2008-07-23 09:07:40.000 205 12693.00 15.70 55160.68 88888.00 2008-07-23 09:07:40.125 205 12693.02 15.72 55160.68 88888.00 2008-07-23 09:07:40.250 205 12693.00 15.70 55160.68 88888.00 2008-07-23 09:07:40.375 205 12692.98 15.72 55160.68 88888.00 2008-07-23 09:07:40.500 205 12692.95 15.70 55160.68 88888.00 2008-07-23 09:07:40.625 205 12692.95 15.68 55160.65 88888.00 2008-07-23 09:07:40.750 205 12693.02 15.68 55160.65 88888.00 2008-07-23 09:07:40.875 205 12693.05 15.70 55160.68 88888.00 2008-07-23 09:07:41.000 205 12693.02 15.70 55160.68 88888.00 2008-07-23 09:07:41.125 205 12693.00 15.68 55160.68 88888.00 2008-07-23 09:07:41.250 205 12692.95 15.65 55160.68 88888.00 2008-07-23 09:07:41.375 205 12692.98 15.65 55160.65 88888.00 2008-07-23 09:07:41.500 205 12692.98 15.65 55160.65 88888.00 2008-07-23 09:07:41.625 205 12692.95 15.62 55160.65 88888.00 2008-07-23 09:07:41.750 205 12692.98 15.62 55160.68 88888.00 2008-07-23 09:07:41.875 205 12692.98 15.62 55160.68 88888.00 2008-07-23 09:07:42.000 205 12692.95 15.60 55160.65 88888.00 2008-07-23 09:07:42.125 205 12692.98 15.62 55160.62 88888.00 2008-07-23 09:07:42.250 205 12693.05 15.57 55160.62 88888.00 2008-07-23 09:07:42.375 205 12693.10 15.55 55160.62 88888.00 2008-07-23 09:07:42.500 205 12693.08 15.55 55160.62 88888.00 2008-07-23 09:07:42.625 205 12693.02 15.55 55160.62 88888.00 2008-07-23 09:07:42.750 205 12693.00 15.53 55160.62 88888.00 2008-07-23 09:07:42.875 205 12692.98 15.53 55160.65 88888.00 2008-07-23 09:07:43.000 205 12693.00 15.53 55160.62 88888.00 2008-07-23 09:07:43.125 205 12692.98 15.53 55160.62 88888.00 2008-07-23 09:07:43.250 205 12692.98 15.47 55160.65 88888.00 2008-07-23 09:07:43.375 205 12692.98 15.47 55160.62 88888.00 2008-07-23 09:07:43.500 205 12693.02 15.50 55160.65 88888.00 2008-07-23 09:07:43.625 205 12693.02 15.50 55160.60 88888.00 2008-07-23 09:07:43.750 205 12693.00 15.47 55160.62 88888.00 2008-07-23 09:07:43.875 205 12692.98 15.47 55160.65 88888.00 2008-07-23 09:07:44.000 205 12692.95 15.47 55160.62 88888.00 2008-07-23 09:07:44.125 205 12692.92 15.43 55160.65 88888.00 2008-07-23 09:07:44.250 205 12692.92 15.43 55160.65 88888.00 2008-07-23 09:07:44.375 205 12692.98 15.43 55160.65 88888.00 2008-07-23 09:07:44.500 205 12692.95 15.40 55160.62 88888.00 2008-07-23 09:07:44.625 205 12692.95 15.38 55160.62 88888.00 2008-07-23 09:07:44.750 205 12692.88 15.40 55160.60 88888.00 2008-07-23 09:07:44.875 205 12692.83 15.38 55160.60 88888.00 2008-07-23 09:07:45.000 205 12692.83 15.35 55160.62 88888.00 2008-07-23 09:07:45.125 205 12692.85 15.38 55160.60 88888.00 2008-07-23 09:07:45.250 205 12692.88 15.35 55160.57 88888.00 2008-07-23 09:07:45.375 205 12692.88 15.38 55160.60 88888.00 2008-07-23 09:07:45.500 205 12692.85 15.38 55160.60 88888.00 2008-07-23 09:07:45.625 205 12692.88 15.38 55160.60 88888.00 2008-07-23 09:07:45.750 205 12692.88 15.32 55160.57 88888.00 2008-07-23 09:07:45.875 205 12692.92 15.35 55160.57 88888.00 2008-07-23 09:07:46.000 205 12692.95 15.35 55160.55 88888.00 2008-07-23 09:07:46.125 205 12692.90 15.35 55160.57 88888.00 2008-07-23 09:07:46.250 205 12692.90 15.32 55160.60 88888.00 2008-07-23 09:07:46.375 205 12692.98 15.32 55160.57 88888.00 2008-07-23 09:07:46.500 205 12693.05 15.32 55160.57 88888.00 2008-07-23 09:07:46.625 205 12693.05 15.30 55160.57 88888.00 2008-07-23 09:07:46.750 205 12693.02 15.30 55160.57 88888.00 2008-07-23 09:07:46.875 205 12693.02 15.28 55160.57 88888.00 2008-07-23 09:07:47.000 205 12693.02 15.28 55160.57 88888.00 2008-07-23 09:07:47.125 205 12693.02 15.28 55160.60 88888.00 2008-07-23 09:07:47.250 205 12693.00 15.28 55160.60 88888.00 2008-07-23 09:07:47.375 205 12692.98 15.28 55160.60 88888.00 2008-07-23 09:07:47.500 205 12693.00 15.28 55160.57 88888.00 2008-07-23 09:07:47.625 205 12693.02 15.25 55160.55 88888.00 2008-07-23 09:07:47.750 205 12692.98 15.25 55160.55 88888.00 2008-07-23 09:07:47.875 205 12692.98 15.25 55160.55 88888.00 2008-07-23 09:07:48.000 205 12693.02 15.25 55160.55 88888.00 2008-07-23 09:07:48.125 205 12693.00 15.25 55160.55 88888.00 2008-07-23 09:07:48.250 205 12692.98 15.20 55160.53 88888.00 2008-07-23 09:07:48.375 205 12693.00 15.20 55160.55 88888.00 2008-07-23 09:07:48.500 205 12693.05 15.20 55160.57 88888.00 2008-07-23 09:07:48.625 205 12693.08 15.22 55160.57 88888.00 2008-07-23 09:07:48.750 205 12693.10 15.22 55160.53 88888.00 2008-07-23 09:07:48.875 205 12693.10 15.20 55160.53 88888.00 2008-07-23 09:07:49.000 205 12693.10 15.20 55160.53 88888.00 2008-07-23 09:07:49.125 205 12693.02 15.20 55160.53 88888.00 2008-07-23 09:07:49.250 205 12692.98 15.18 55160.50 88888.00 2008-07-23 09:07:49.375 205 12693.02 15.18 55160.50 88888.00 2008-07-23 09:07:49.500 205 12693.05 15.18 55160.47 88888.00 2008-07-23 09:07:49.625 205 12693.02 15.18 55160.50 88888.00 2008-07-23 09:07:49.750 205 12693.00 15.18 55160.47 88888.00 2008-07-23 09:07:49.875 205 12693.02 15.20 55160.50 88888.00 2008-07-23 09:07:50.000 205 12693.05 15.18 55160.47 88888.00 2008-07-23 09:07:50.125 205 12693.10 15.20 55160.50 88888.00 2008-07-23 09:07:50.250 205 12693.08 15.18 55160.47 88888.00 2008-07-23 09:07:50.375 205 12693.08 15.18 55160.47 88888.00 2008-07-23 09:07:50.500 205 12693.08 15.15 55160.45 88888.00 2008-07-23 09:07:50.625 205 12693.10 15.15 55160.47 88888.00 2008-07-23 09:07:50.750 205 12693.10 15.15 55160.47 88888.00 2008-07-23 09:07:50.875 205 12693.08 15.15 55160.45 88888.00 2008-07-23 09:07:51.000 205 12693.12 15.15 55160.45 88888.00 2008-07-23 09:07:51.125 205 12693.17 15.15 55160.45 88888.00 2008-07-23 09:07:51.250 205 12693.15 15.12 55160.45 88888.00 2008-07-23 09:07:51.375 205 12693.05 15.15 55160.45 88888.00 2008-07-23 09:07:51.500 205 12693.02 15.12 55160.43 88888.00 2008-07-23 09:07:51.625 205 12693.10 15.10 55160.43 88888.00 2008-07-23 09:07:51.750 205 12693.15 15.10 55160.45 88888.00 2008-07-23 09:07:51.875 205 12693.17 15.10 55160.47 88888.00 2008-07-23 09:07:52.000 205 12693.17 15.10 55160.43 88888.00 2008-07-23 09:07:52.125 205 12693.17 15.10 55160.45 88888.00 2008-07-23 09:07:52.250 205 12693.20 15.07 55160.45 88888.00 2008-07-23 09:07:52.375 205 12693.17 15.05 55160.43 88888.00 2008-07-23 09:07:52.500 205 12693.12 15.07 55160.40 88888.00 2008-07-23 09:07:52.625 205 12693.08 15.07 55160.43 88888.00 2008-07-23 09:07:52.750 205 12693.08 15.07 55160.43 88888.00 2008-07-23 09:07:52.875 205 12693.05 15.05 55160.40 88888.00 2008-07-23 09:07:53.000 205 12693.10 15.05 55160.38 88888.00 2008-07-23 09:07:53.125 205 12693.12 15.05 55160.43 88888.00 2008-07-23 09:07:53.250 205 12693.15 15.03 55160.40 88888.00 2008-07-23 09:07:53.375 205 12693.17 15.05 55160.43 88888.00 2008-07-23 09:07:53.500 205 12693.23 15.05 55160.43 88888.00 2008-07-23 09:07:53.625 205 12693.25 15.05 55160.40 88888.00 2008-07-23 09:07:53.750 205 12693.17 15.05 55160.40 88888.00 2008-07-23 09:07:53.875 205 12693.12 15.03 55160.38 88888.00 2008-07-23 09:07:54.000 205 12693.15 15.03 55160.38 88888.00 2008-07-23 09:07:54.125 205 12693.12 15.05 55160.40 88888.00 2008-07-23 09:07:54.250 205 12693.10 15.00 55160.40 88888.00 2008-07-23 09:07:54.375 205 12693.15 15.03 55160.40 88888.00 2008-07-23 09:07:54.500 205 12693.17 15.05 55160.40 88888.00 2008-07-23 09:07:54.625 205 12693.17 15.05 55160.43 88888.00 2008-07-23 09:07:54.750 205 12693.20 15.05 55160.40 88888.00 2008-07-23 09:07:54.875 205 12693.23 15.03 55160.40 88888.00 2008-07-23 09:07:55.000 205 12693.23 15.03 55160.38 88888.00 2008-07-23 09:07:55.125 205 12693.25 15.00 55160.38 88888.00 2008-07-23 09:07:55.250 205 12693.23 14.97 55160.40 88888.00 2008-07-23 09:07:55.375 205 12693.20 15.00 55160.38 88888.00 2008-07-23 09:07:55.500 205 12693.23 15.03 55160.38 88888.00 2008-07-23 09:07:55.625 205 12693.25 15.03 55160.35 88888.00 2008-07-23 09:07:55.750 205 12693.25 15.00 55160.35 88888.00 2008-07-23 09:07:55.875 205 12693.20 15.00 55160.35 88888.00 2008-07-23 09:07:56.000 205 12693.15 15.00 55160.32 88888.00 2008-07-23 09:07:56.125 205 12693.15 14.95 55160.35 88888.00 2008-07-23 09:07:56.250 205 12693.17 14.95 55160.35 88888.00 2008-07-23 09:07:56.375 205 12693.20 14.95 55160.35 88888.00 2008-07-23 09:07:56.500 205 12693.23 14.93 55160.38 88888.00 2008-07-23 09:07:56.625 205 12693.25 14.95 55160.35 88888.00 2008-07-23 09:07:56.750 205 12693.27 14.95 55160.35 88888.00 2008-07-23 09:07:56.875 205 12693.27 14.95 55160.30 88888.00 2008-07-23 09:07:57.000 205 12693.27 14.93 55160.30 88888.00 2008-07-23 09:07:57.125 205 12693.27 14.93 55160.30 88888.00 2008-07-23 09:07:57.250 205 12693.27 14.93 55160.30 88888.00 2008-07-23 09:07:57.375 205 12693.27 14.93 55160.28 88888.00 2008-07-23 09:07:57.500 205 12693.27 14.93 55160.30 88888.00 2008-07-23 09:07:57.625 205 12693.30 14.93 55160.32 88888.00 2008-07-23 09:07:57.750 205 12693.33 14.97 55160.32 88888.00 2008-07-23 09:07:57.875 205 12693.33 14.97 55160.30 88888.00 2008-07-23 09:07:58.000 205 12693.33 14.95 55160.28 88888.00 2008-07-23 09:07:58.125 205 12693.30 14.90 55160.28 88888.00 2008-07-23 09:07:58.250 205 12693.27 14.93 55160.25 88888.00 2008-07-23 09:07:58.375 205 12693.35 14.93 55160.25 88888.00 2008-07-23 09:07:58.500 205 12693.33 14.95 55160.25 88888.00 2008-07-23 09:07:58.625 205 12693.30 14.93 55160.25 88888.00 2008-07-23 09:07:58.750 205 12693.27 14.93 55160.25 88888.00 2008-07-23 09:07:58.875 205 12693.27 14.93 55160.25 88888.00 2008-07-23 09:07:59.000 205 12693.23 14.95 55160.22 88888.00 2008-07-23 09:07:59.125 205 12693.27 14.93 55160.22 88888.00 2008-07-23 09:07:59.250 205 12693.27 14.93 55160.25 88888.00 2008-07-23 09:07:59.375 205 12693.30 14.93 55160.25 88888.00 2008-07-23 09:07:59.500 205 12693.27 14.93 55160.22 88888.00 2008-07-23 09:07:59.625 205 12693.33 14.93 55160.22 88888.00 2008-07-23 09:07:59.750 205 12693.33 14.93 55160.22 88888.00 2008-07-23 09:07:59.875 205 12693.30 14.93 55160.20 88888.00 2008-07-23 09:08:00.000 205 12693.35 14.93 55160.18 88888.00 2008-07-23 09:08:00.125 205 12693.33 14.95 55160.20 88888.00 2008-07-23 09:08:00.250 205 12693.27 14.93 55160.20 88888.00 2008-07-23 09:08:00.375 205 12693.33 14.93 55160.20 88888.00 2008-07-23 09:08:00.500 205 12693.33 14.95 55160.20 88888.00 2008-07-23 09:08:00.625 205 12693.35 14.93 55160.20 88888.00 2008-07-23 09:08:00.750 205 12693.38 14.93 55160.20 88888.00 2008-07-23 09:08:00.875 205 12693.38 14.90 55160.18 88888.00 2008-07-23 09:08:01.000 205 12693.35 14.90 55160.15 88888.00 2008-07-23 09:08:01.125 205 12693.33 14.93 55160.15 88888.00 2008-07-23 09:08:01.250 205 12693.33 14.90 55160.18 88888.00 2008-07-23 09:08:01.375 205 12693.42 14.90 55160.18 88888.00 2008-07-23 09:08:01.500 205 12693.45 14.95 55160.18 88888.00 2008-07-23 09:08:01.625 205 12693.45 14.95 55160.15 88888.00 2008-07-23 09:08:01.750 205 12693.42 14.95 55160.15 88888.00 2008-07-23 09:08:01.875 205 12693.42 14.93 55160.18 88888.00 2008-07-23 09:08:02.000 205 12693.40 14.93 55160.20 88888.00 2008-07-23 09:08:02.125 205 12693.42 14.95 55160.20 88888.00 2008-07-23 09:08:02.250 205 12693.42 14.93 55160.18 88888.00 2008-07-23 09:08:02.375 205 12693.48 14.93 55160.15 88888.00 2008-07-23 09:08:02.500 205 12693.48 14.90 55160.15 88888.00 2008-07-23 09:08:02.625 205 12693.52 14.90 55160.15 88888.00 2008-07-23 09:08:02.750 205 12693.48 14.90 55160.18 88888.00 2008-07-23 09:08:02.875 205 12693.48 14.95 55160.18 88888.00 2008-07-23 09:08:03.000 205 12693.50 14.93 55160.15 88888.00 2008-07-23 09:08:03.125 205 12693.48 14.90 55160.15 88888.00 2008-07-23 09:08:03.250 205 12693.42 14.90 55160.15 88888.00 2008-07-23 09:08:03.375 205 12693.45 14.95 55160.12 88888.00 2008-07-23 09:08:03.500 205 12693.38 14.93 55160.12 88888.00 2008-07-23 09:08:03.625 205 12693.38 14.93 55160.10 88888.00 2008-07-23 09:08:03.750 205 12693.48 14.93 55160.10 88888.00 2008-07-23 09:08:03.875 205 12693.50 14.95 55160.10 88888.00 2008-07-23 09:08:04.000 205 12693.42 14.93 55160.10 88888.00 2008-07-23 09:08:04.125 205 12693.38 14.93 55160.10 88888.00 2008-07-23 09:08:04.250 205 12693.38 14.93 55160.12 88888.00 2008-07-23 09:08:04.375 205 12693.48 14.95 55160.10 88888.00 2008-07-23 09:08:04.500 205 12693.52 14.93 55160.10 88888.00 2008-07-23 09:08:04.625 205 12693.55 14.93 55160.10 88888.00 2008-07-23 09:08:04.750 205 12693.55 14.88 55160.10 88888.00 2008-07-23 09:08:04.875 205 12693.55 14.88 55160.07 88888.00 2008-07-23 09:08:05.000 205 12693.52 14.90 55160.07 88888.00 2008-07-23 09:08:05.125 205 12693.50 14.90 55160.10 88888.00 2008-07-23 09:08:05.250 205 12693.50 14.85 55160.10 88888.00 2008-07-23 09:08:05.375 205 12693.52 14.88 55160.10 88888.00 2008-07-23 09:08:05.500 205 12693.50 14.88 55160.10 88888.00 2008-07-23 09:08:05.625 205 12693.48 14.90 55160.07 88888.00 2008-07-23 09:08:05.750 205 12693.50 14.90 55160.07 88888.00 2008-07-23 09:08:05.875 205 12693.55 14.90 55160.07 88888.00 2008-07-23 09:08:06.000 205 12693.60 14.88 55160.05 88888.00 2008-07-23 09:08:06.125 205 12693.58 14.88 55160.07 88888.00 2008-07-23 09:08:06.250 205 12693.58 14.88 55160.07 88888.00 2008-07-23 09:08:06.375 205 12693.60 14.90 55160.07 88888.00 2008-07-23 09:08:06.500 205 12693.60 14.90 55160.05 88888.00 2008-07-23 09:08:06.625 205 12693.62 14.88 55160.07 88888.00 2008-07-23 09:08:06.750 205 12693.62 14.85 55160.07 88888.00 2008-07-23 09:08:06.875 205 12693.58 14.85 55160.07 88888.00 2008-07-23 09:08:07.000 205 12693.55 14.85 55160.05 88888.00 2008-07-23 09:08:07.125 205 12693.55 14.85 55160.05 88888.00 2008-07-23 09:08:07.250 205 12693.58 14.82 55160.07 88888.00 2008-07-23 09:08:07.375 205 12693.60 14.82 55160.10 88888.00 2008-07-23 09:08:07.500 205 12693.55 14.85 55160.07 88888.00 2008-07-23 09:08:07.625 205 12693.50 14.82 55160.07 88888.00 2008-07-23 09:08:07.750 205 12693.48 14.85 55160.05 88888.00 2008-07-23 09:08:07.875 205 12693.52 14.82 55160.03 88888.00 2008-07-23 09:08:08.000 205 12693.58 14.85 55160.07 88888.00 2008-07-23 09:08:08.125 205 12693.60 14.88 55160.07 88888.00 2008-07-23 09:08:08.250 205 12693.55 14.82 55160.07 88888.00 2008-07-23 09:08:08.375 205 12693.52 14.82 55160.05 88888.00 2008-07-23 09:08:08.500 205 12693.52 14.88 55160.05 88888.00 2008-07-23 09:08:08.625 205 12693.55 14.90 55160.05 88888.00 2008-07-23 09:08:08.750 205 12693.52 14.85 55160.03 88888.00 2008-07-23 09:08:08.875 205 12693.55 14.82 55160.03 88888.00 2008-07-23 09:08:09.000 205 12693.58 14.82 55160.03 88888.00 2008-07-23 09:08:09.125 205 12693.58 14.85 55160.00 88888.00 2008-07-23 09:08:09.250 205 12693.58 14.82 55160.03 88888.00 2008-07-23 09:08:09.375 205 12693.60 14.85 55160.05 88888.00 2008-07-23 09:08:09.500 205 12693.52 14.82 55160.03 88888.00 2008-07-23 09:08:09.625 205 12693.50 14.82 55160.00 88888.00 2008-07-23 09:08:09.750 205 12693.50 14.82 55160.00 88888.00 2008-07-23 09:08:09.875 205 12693.48 14.82 55160.03 88888.00 2008-07-23 09:08:10.000 205 12693.50 14.82 55160.00 88888.00 2008-07-23 09:08:10.125 205 12693.52 14.80 55160.00 88888.00 2008-07-23 09:08:10.250 205 12693.58 14.78 55160.00 88888.00 2008-07-23 09:08:10.375 205 12693.60 14.80 55160.00 88888.00 2008-07-23 09:08:10.500 205 12693.62 14.80 55160.03 88888.00 2008-07-23 09:08:10.625 205 12693.65 14.82 55160.03 88888.00 2008-07-23 09:08:10.750 205 12693.65 14.82 55160.00 88888.00 2008-07-23 09:08:10.875 205 12693.65 14.80 55160.00 88888.00 2008-07-23 09:08:11.000 205 12693.62 14.80 55160.00 88888.00 2008-07-23 09:08:11.125 205 12693.65 14.80 55160.00 88888.00 2008-07-23 09:08:11.250 205 12693.67 14.82 55160.03 88888.00 2008-07-23 09:08:11.375 205 12693.65 14.78 55160.00 88888.00 2008-07-23 09:08:11.500 205 12693.60 14.78 55160.00 88888.00 2008-07-23 09:08:11.625 205 12693.65 14.78 55160.00 88888.00 2008-07-23 09:08:11.750 205 12693.67 14.78 55160.03 88888.00 2008-07-23 09:08:11.875 205 12693.62 14.78 55160.03 88888.00 2008-07-23 09:08:12.000 205 12693.60 14.78 55160.03 88888.00 2008-07-23 09:08:12.125 205 12693.62 14.78 55160.03 88888.00 2008-07-23 09:08:12.250 205 12693.65 14.75 55160.00 88888.00 2008-07-23 09:08:12.375 205 12693.67 14.75 55160.00 88888.00 2008-07-23 09:08:12.500 205 12693.62 14.78 55159.97 88888.00 2008-07-23 09:08:12.625 205 12693.62 14.75 55160.00 88888.00 2008-07-23 09:08:12.750 205 12693.65 14.75 55159.97 88888.00 2008-07-23 09:08:12.875 205 12693.62 14.75 55160.00 88888.00 2008-07-23 09:08:13.000 205 12693.58 14.75 55160.00 88888.00 2008-07-23 09:08:13.125 205 12693.62 14.70 55160.00 88888.00 2008-07-23 09:08:13.250 205 12693.67 14.70 55160.00 88888.00 2008-07-23 09:08:13.375 205 12693.70 14.72 55160.00 88888.00 2008-07-23 09:08:13.500 205 12693.70 14.75 55160.00 88888.00 2008-07-23 09:08:13.625 205 12693.62 14.72 55160.00 88888.00 2008-07-23 09:08:13.750 205 12693.58 14.72 55160.00 88888.00 2008-07-23 09:08:13.875 205 12693.58 14.68 55159.97 88888.00 2008-07-23 09:08:14.000 205 12693.60 14.68 55159.93 88888.00 2008-07-23 09:08:14.125 205 12693.58 14.68 55159.97 88888.00 2008-07-23 09:08:14.250 205 12693.58 14.68 55159.97 88888.00 2008-07-23 09:08:14.375 205 12693.60 14.68 55159.97 88888.00 2008-07-23 09:08:14.500 205 12693.60 14.68 55160.00 88888.00 2008-07-23 09:08:14.625 205 12693.60 14.68 55160.00 88888.00 2008-07-23 09:08:14.750 205 12693.62 14.70 55159.97 88888.00 2008-07-23 09:08:14.875 205 12693.60 14.68 55159.97 88888.00 2008-07-23 09:08:15.000 205 12693.58 14.65 55159.95 88888.00 2008-07-23 09:08:15.125 205 12693.62 14.62 55159.95 88888.00 2008-07-23 09:08:15.250 205 12693.65 14.62 55159.95 88888.00 2008-07-23 09:08:15.375 205 12693.62 14.65 55159.95 88888.00 2008-07-23 09:08:15.500 205 12693.62 14.65 55159.95 88888.00 2008-07-23 09:08:15.625 205 12693.62 14.62 55159.97 88888.00 2008-07-23 09:08:15.750 205 12693.60 14.60 55159.95 88888.00 2008-07-23 09:08:15.875 205 12693.58 14.60 55159.97 88888.00 2008-07-23 09:08:16.000 205 12693.58 14.60 55159.97 88888.00 2008-07-23 09:08:16.125 205 12693.60 14.57 55160.00 88888.00 2008-07-23 09:08:16.250 205 12693.58 14.55 55159.97 88888.00 2008-07-23 09:08:16.375 205 12693.58 14.55 55160.00 88888.00 2008-07-23 09:08:16.500 205 12693.60 14.57 55160.03 88888.00 2008-07-23 09:08:16.625 205 12693.60 14.55 55160.00 88888.00 2008-07-23 09:08:16.750 205 12693.62 14.53 55160.00 88888.00 2008-07-23 09:08:16.875 205 12693.62 14.50 55160.00 88888.00 2008-07-23 09:08:17.000 205 12693.60 14.53 55160.00 88888.00 2008-07-23 09:08:17.125 205 12693.52 14.47 55160.00 88888.00 2008-07-23 09:08:17.250 205 12693.55 14.47 55160.00 88888.00 2008-07-23 09:08:17.375 205 12693.60 14.50 55159.95 88888.00 2008-07-23 09:08:17.500 205 12693.60 14.53 55159.97 88888.00 2008-07-23 09:08:17.625 205 12693.58 14.50 55159.95 88888.00 2008-07-23 09:08:17.750 205 12693.58 14.47 55159.97 88888.00 2008-07-23 09:08:17.875 205 12693.55 14.47 55159.95 88888.00 2008-07-23 09:08:18.000 205 12693.58 14.45 55159.97 88888.00 2008-07-23 09:08:18.125 205 12693.55 14.45 55160.00 88888.00 2008-07-23 09:08:18.250 205 12693.58 14.45 55160.00 88888.00 2008-07-23 09:08:18.375 205 12693.60 14.45 55159.97 88888.00 2008-07-23 09:08:18.500 205 12693.58 14.43 55159.97 88888.00 2008-07-23 09:08:18.625 205 12693.62 14.43 55159.95 88888.00 2008-07-23 09:08:18.750 205 12693.62 14.43 55159.95 88888.00 2008-07-23 09:08:18.875 205 12693.62 14.43 55159.95 88888.00 2008-07-23 09:08:19.000 205 12693.60 14.40 55159.95 88888.00 2008-07-23 09:08:19.125 205 12693.65 14.40 55159.95 88888.00 2008-07-23 09:08:19.250 205 12693.65 14.38 55159.95 88888.00 2008-07-23 09:08:19.375 205 12693.60 14.38 55159.95 88888.00 2008-07-23 09:08:19.500 205 12693.55 14.40 55159.95 88888.00 2008-07-23 09:08:19.625 205 12693.58 14.38 55159.95 88888.00 2008-07-23 09:08:19.750 205 12693.62 14.35 55159.95 88888.00 2008-07-23 09:08:19.875 205 12693.60 14.35 55159.95 88888.00 2008-07-23 09:08:20.000 205 12693.60 14.35 55159.95 88888.00 2008-07-23 09:08:20.125 205 12693.58 14.32 55159.95 88888.00 2008-07-23 09:08:20.250 205 12693.52 14.32 55159.97 88888.00 2008-07-23 09:08:20.375 205 12693.52 14.32 55159.97 88888.00 2008-07-23 09:08:20.500 205 12693.58 14.32 55159.95 88888.00 2008-07-23 09:08:20.625 205 12693.55 14.30 55159.95 88888.00 2008-07-23 09:08:20.750 205 12693.58 14.30 55159.95 88888.00 2008-07-23 09:08:20.875 205 12693.58 14.28 55159.97 88888.00 2008-07-23 09:08:21.000 205 12693.55 14.25 55159.95 88888.00 2008-07-23 09:08:21.125 205 12693.55 14.22 55159.95 88888.00 2008-07-23 09:08:21.250 205 12693.55 14.22 55159.95 88888.00 2008-07-23 09:08:21.375 205 12693.60 14.28 55159.97 88888.00 2008-07-23 09:08:21.500 205 12693.58 14.28 55159.97 88888.00 2008-07-23 09:08:21.625 205 12693.52 14.25 55159.95 88888.00 2008-07-23 09:08:21.750 205 12693.52 14.20 55159.97 88888.00 2008-07-23 09:08:21.875 205 12693.50 14.20 55159.97 88888.00 2008-07-23 09:08:22.000 205 12693.48 14.22 55159.97 88888.00 2008-07-23 09:08:22.125 205 12693.50 14.20 55160.00 88888.00 2008-07-23 09:08:22.250 205 12693.48 14.18 55159.95 88888.00 2008-07-23 09:08:22.375 205 12693.48 14.15 55159.95 88888.00 2008-07-23 09:08:22.500 205 12693.50 14.18 55159.95 88888.00 2008-07-23 09:08:22.625 205 12693.52 14.15 55159.97 88888.00 2008-07-23 09:08:22.750 205 12693.52 14.15 55159.97 88888.00 2008-07-23 09:08:22.875 205 12693.52 14.15 55159.97 88888.00 2008-07-23 09:08:23.000 205 12693.55 14.10 55159.95 88888.00 2008-07-23 09:08:23.125 205 12693.58 14.10 55159.95 88888.00 2008-07-23 09:08:23.250 205 12693.55 14.10 55159.93 88888.00 2008-07-23 09:08:23.375 205 12693.52 14.10 55159.93 88888.00 2008-07-23 09:08:23.500 205 12693.60 14.10 55159.93 88888.00 2008-07-23 09:08:23.625 205 12693.62 14.07 55159.93 88888.00 2008-07-23 09:08:23.750 205 12693.55 14.07 55159.93 88888.00 2008-07-23 09:08:23.875 205 12693.52 14.05 55159.95 88888.00 2008-07-23 09:08:24.000 205 12693.52 14.03 55159.95 88888.00 2008-07-23 09:08:24.125 205 12693.55 14.03 55159.95 88888.00 2008-07-23 09:08:24.250 205 12693.50 14.03 55159.95 88888.00 2008-07-23 09:08:24.375 205 12693.52 14.00 55159.95 88888.00 2008-07-23 09:08:24.500 205 12693.50 14.00 55159.95 88888.00 2008-07-23 09:08:24.625 205 12693.52 14.00 55159.95 88888.00 2008-07-23 09:08:24.750 205 12693.52 13.97 55159.95 88888.00 2008-07-23 09:08:24.875 205 12693.50 13.97 55159.93 88888.00 2008-07-23 09:08:25.000 205 12693.52 13.95 55159.90 88888.00 2008-07-23 09:08:25.125 205 12693.48 13.97 55159.93 88888.00 2008-07-23 09:08:25.250 205 12693.42 13.95 55159.95 88888.00 2008-07-23 09:08:25.375 205 12693.42 13.93 55159.93 88888.00 2008-07-23 09:08:25.500 205 12693.42 13.95 55159.93 88888.00 2008-07-23 09:08:25.625 205 12693.42 13.93 55159.93 88888.00 2008-07-23 09:08:25.750 205 12693.45 13.90 55159.93 88888.00 2008-07-23 09:08:25.875 205 12693.50 13.90 55159.93 88888.00 2008-07-23 09:08:26.000 205 12693.52 13.90 55159.93 88888.00 2008-07-23 09:08:26.125 205 12693.52 13.88 55159.97 88888.00 2008-07-23 09:08:26.250 205 12693.48 13.88 55159.97 88888.00 2008-07-23 09:08:26.375 205 12693.48 13.85 55160.00 88888.00 2008-07-23 09:08:26.500 205 12693.45 13.82 55159.97 88888.00 2008-07-23 09:08:26.625 205 12693.45 13.85 55159.95 88888.00 2008-07-23 09:08:26.750 205 12693.45 13.85 55159.95 88888.00 2008-07-23 09:08:26.875 205 12693.38 13.85 55159.95 88888.00 2008-07-23 09:08:27.000 205 12693.40 13.82 55159.95 88888.00 2008-07-23 09:08:27.125 205 12693.40 13.80 55159.95 88888.00 2008-07-23 09:08:27.250 205 12693.42 13.80 55159.95 88888.00 2008-07-23 09:08:27.375 205 12693.38 13.80 55159.95 88888.00 2008-07-23 09:08:27.500 205 12693.38 13.78 55159.95 88888.00 2008-07-23 09:08:27.625 205 12693.38 13.78 55159.95 88888.00 2008-07-23 09:08:27.750 205 12693.35 13.75 55159.97 88888.00 2008-07-23 09:08:27.875 205 12693.33 13.72 55159.95 88888.00 2008-07-23 09:08:28.000 205 12693.38 13.70 55159.93 88888.00 2008-07-23 09:08:28.125 205 12693.33 13.72 55159.97 88888.00 2008-07-23 09:08:28.250 205 12693.27 13.68 55159.97 88888.00 2008-07-23 09:08:28.375 205 12693.30 13.68 55159.97 88888.00 2008-07-23 09:08:28.500 205 12693.33 13.68 55159.95 88888.00 2008-07-23 09:08:28.625 205 12693.33 13.68 55159.93 88888.00 2008-07-23 09:08:28.750 205 12693.33 13.65 55159.95 88888.00 2008-07-23 09:08:28.875 205 12693.35 13.62 55159.95 88888.00 2008-07-23 09:08:29.000 205 12693.33 13.62 55159.97 88888.00 2008-07-23 09:08:29.125 205 12693.30 13.65 55159.97 88888.00 2008-07-23 09:08:29.250 205 12693.25 13.65 55159.97 88888.00 2008-07-23 09:08:29.375 205 12693.20 13.65 55159.97 88888.00 2008-07-23 09:08:29.500 205 12693.15 13.62 55159.97 88888.00 2008-07-23 09:08:29.625 205 12693.17 13.60 55159.95 88888.00 2008-07-23 09:08:29.750 205 12693.30 13.60 55159.95 88888.00 2008-07-23 09:08:29.875 205 12693.30 13.60 55159.95 88888.00 2008-07-23 09:08:30.000 205 12693.33 13.57 55159.95 88888.00 2008-07-23 09:08:30.125 205 12693.35 13.57 55159.95 88888.00 2008-07-23 09:08:30.250 205 12693.30 13.53 55159.95 88888.00 2008-07-23 09:08:30.375 205 12693.33 13.55 55159.95 88888.00 2008-07-23 09:08:30.500 205 12693.35 13.53 55159.93 88888.00 2008-07-23 09:08:30.625 205 12693.38 13.53 55159.95 88888.00 2008-07-23 09:08:30.750 205 12693.38 13.53 55159.95 88888.00 2008-07-23 09:08:30.875 205 12693.33 13.50 55159.95 88888.00 2008-07-23 09:08:31.000 205 12693.33 13.47 55159.93 88888.00 2008-07-23 09:08:31.125 205 12693.30 13.47 55159.93 88888.00 2008-07-23 09:08:31.250 205 12693.27 13.43 55159.93 88888.00 2008-07-23 09:08:31.375 205 12693.23 13.45 55159.90 88888.00 2008-07-23 09:08:31.500 205 12693.17 13.45 55159.93 88888.00 2008-07-23 09:08:31.625 205 12693.23 13.45 55159.93 88888.00 2008-07-23 09:08:31.750 205 12693.30 13.43 55159.90 88888.00 2008-07-23 09:08:31.875 205 12693.25 13.43 55159.90 88888.00 2008-07-23 09:08:32.000 205 12693.20 13.40 55159.90 88888.00 2008-07-23 09:08:32.125 205 12693.23 13.38 55159.88 88888.00 2008-07-23 09:08:32.250 205 12693.25 13.38 55159.90 88888.00 2008-07-23 09:08:32.375 205 12693.20 13.38 55159.88 88888.00 2008-07-23 09:08:32.500 205 12693.15 13.38 55159.90 88888.00 2008-07-23 09:08:32.625 205 12693.15 13.35 55159.90 88888.00 2008-07-23 09:08:32.750 205 12693.20 13.35 55159.93 88888.00 2008-07-23 09:08:32.875 205 12693.20 13.35 55159.90 88888.00 2008-07-23 09:08:33.000 205 12693.23 13.35 55159.88 88888.00 2008-07-23 09:08:33.125 205 12693.20 13.30 55159.90 88888.00 2008-07-23 09:08:33.250 205 12693.17 13.30 55159.93 88888.00 2008-07-23 09:08:33.375 205 12693.20 13.32 55159.93 88888.00 2008-07-23 09:08:33.500 205 12693.20 13.30 55159.93 88888.00 2008-07-23 09:08:33.625 205 12693.15 13.28 55159.90 88888.00 2008-07-23 09:08:33.750 205 12693.10 13.28 55159.90 88888.00 2008-07-23 09:08:33.875 205 12693.12 13.28 55159.90 88888.00 2008-07-23 09:08:34.000 205 12693.12 13.28 55159.88 88888.00 2008-07-23 09:08:34.125 205 12693.10 13.28 55159.85 88888.00 2008-07-23 09:08:34.250 205 12693.10 13.25 55159.88 88888.00 2008-07-23 09:08:34.375 205 12693.12 13.25 55159.88 88888.00 2008-07-23 09:08:34.500 205 12693.15 13.25 55159.85 88888.00 2008-07-23 09:08:34.625 205 12693.17 13.25 55159.85 88888.00 2008-07-23 09:08:34.750 205 12693.15 13.20 55159.85 88888.00 2008-07-23 09:08:34.875 205 12693.12 13.20 55159.85 88888.00 2008-07-23 09:08:35.000 205 12693.20 13.22 55159.82 88888.00 2008-07-23 09:08:35.125 205 12693.20 13.20 55159.82 88888.00 2008-07-23 09:08:35.250 205 12693.15 13.18 55159.85 88888.00 2008-07-23 09:08:35.375 205 12693.20 13.18 55159.82 88888.00 2008-07-23 09:08:35.500 205 12693.23 13.18 55159.85 88888.00 2008-07-23 09:08:35.625 205 12693.20 13.20 55159.80 88888.00 2008-07-23 09:08:35.750 205 12693.10 13.18 55159.85 88888.00 2008-07-23 09:08:35.875 205 12693.05 13.18 55159.88 88888.00 2008-07-23 09:08:36.000 205 12693.08 13.18 55159.82 88888.00 2008-07-23 09:08:36.125 205 12693.08 13.15 55159.80 88888.00 2008-07-23 09:08:36.250 205 12693.10 13.18 55159.82 88888.00 2008-07-23 09:08:36.375 205 12693.17 13.18 55159.85 88888.00 2008-07-23 09:08:36.500 205 12693.15 13.15 55159.85 88888.00 2008-07-23 09:08:36.625 205 12693.12 13.15 55159.82 88888.00 2008-07-23 09:08:36.750 205 12693.10 13.12 55159.78 88888.00 2008-07-23 09:08:36.875 205 12693.05 13.15 55159.80 88888.00 2008-07-23 09:08:37.000 205 12693.05 13.12 55159.82 88888.00 2008-07-23 09:08:37.125 205 12693.02 13.15 55159.82 88888.00 2008-07-23 09:08:37.250 205 12693.00 13.15 55159.80 88888.00 2008-07-23 09:08:37.375 205 12693.10 13.15 55159.80 88888.00 2008-07-23 09:08:37.500 205 12693.12 13.15 55159.78 88888.00 2008-07-23 09:08:37.625 205 12693.08 13.12 55159.78 88888.00 2008-07-23 09:08:37.750 205 12693.00 13.12 55159.75 88888.00 2008-07-23 09:08:37.875 205 12693.00 13.15 55159.78 88888.00 2008-07-23 09:08:38.000 205 12693.08 13.10 55159.75 88888.00 2008-07-23 09:08:38.125 205 12693.10 13.10 55159.75 88888.00 2008-07-23 09:08:38.250 205 12693.05 13.10 55159.78 88888.00 2008-07-23 09:08:38.375 205 12693.05 13.12 55159.78 88888.00 2008-07-23 09:08:38.500 205 12693.08 13.10 55159.75 88888.00 2008-07-23 09:08:38.625 205 12693.05 13.10 55159.78 88888.00 2008-07-23 09:08:38.750 205 12693.02 13.12 55159.78 88888.00 2008-07-23 09:08:38.875 205 12692.98 13.12 55159.75 88888.00 2008-07-23 09:08:39.000 205 12692.90 13.15 55159.70 88888.00 2008-07-23 09:08:39.125 205 12693.00 13.10 55159.72 88888.00 2008-07-23 09:08:39.250 205 12693.02 13.10 55159.75 88888.00 2008-07-23 09:08:39.375 205 12693.05 13.07 55159.72 88888.00 2008-07-23 09:08:39.500 205 12693.05 13.07 55159.75 88888.00 2008-07-23 09:08:39.625 205 12693.02 13.07 55159.72 88888.00 2008-07-23 09:08:39.750 205 12693.02 13.05 55159.72 88888.00 2008-07-23 09:08:39.875 205 12692.95 13.05 55159.72 88888.00 2008-07-23 09:08:40.000 205 12692.95 13.05 55159.70 88888.00 2008-07-23 09:08:40.125 205 12692.90 13.05 55159.70 88888.00 2008-07-23 09:08:40.250 205 12692.88 13.05 55159.72 88888.00 2008-07-23 09:08:40.375 205 12692.88 13.05 55159.72 88888.00 2008-07-23 09:08:40.500 205 12692.90 13.07 55159.72 88888.00 2008-07-23 09:08:40.625 205 12692.92 13.05 55159.70 88888.00 2008-07-23 09:08:40.750 205 12692.88 13.03 55159.70 88888.00 2008-07-23 09:08:40.875 205 12692.80 13.03 55159.68 88888.00 2008-07-23 09:08:41.000 205 12692.85 13.05 55159.68 88888.00 2008-07-23 09:08:41.125 205 12692.92 13.03 55159.70 88888.00 2008-07-23 09:08:41.250 205 12692.90 12.97 55159.70 88888.00 2008-07-23 09:08:41.375 205 12692.88 12.97 55159.68 88888.00 2008-07-23 09:08:41.500 205 12692.90 13.00 55159.68 88888.00 2008-07-23 09:08:41.625 205 12692.92 12.97 55159.68 88888.00 2008-07-23 09:08:41.750 205 12692.90 12.97 55159.65 88888.00 2008-07-23 09:08:41.875 205 12692.88 12.97 55159.65 88888.00 2008-07-23 09:08:42.000 205 12692.85 13.00 55159.65 88888.00 2008-07-23 09:08:42.125 205 12692.83 13.00 55159.65 88888.00 2008-07-23 09:08:42.250 205 12692.80 12.97 55159.62 88888.00 2008-07-23 09:08:42.375 205 12692.80 13.00 55159.60 88888.00 2008-07-23 09:08:42.500 205 12692.83 13.03 55159.60 88888.00 2008-07-23 09:08:42.625 205 12692.80 13.03 55159.60 88888.00 2008-07-23 09:08:42.750 205 12692.77 13.00 55159.62 88888.00 2008-07-23 09:08:42.875 205 12692.77 13.00 55159.60 88888.00 2008-07-23 09:08:43.000 205 12692.83 13.00 55159.60 88888.00 2008-07-23 09:08:43.125 205 12692.83 12.97 55159.62 88888.00 2008-07-23 09:08:43.250 205 12692.83 12.95 55159.62 88888.00 2008-07-23 09:08:43.375 205 12692.83 13.00 55159.62 88888.00 2008-07-23 09:08:43.500 205 12692.77 12.97 55159.60 88888.00 2008-07-23 09:08:43.625 205 12692.80 12.95 55159.57 88888.00 2008-07-23 09:08:43.750 205 12692.75 12.97 55159.60 88888.00 2008-07-23 09:08:43.875 205 12692.80 12.97 55159.60 88888.00 2008-07-23 09:08:44.000 205 12692.80 12.97 55159.57 88888.00 2008-07-23 09:08:44.125 205 12692.75 12.97 55159.60 88888.00 2008-07-23 09:08:44.250 205 12692.70 12.97 55159.60 88888.00 2008-07-23 09:08:44.375 205 12692.73 13.00 55159.55 88888.00 2008-07-23 09:08:44.500 205 12692.73 13.00 55159.55 88888.00 2008-07-23 09:08:44.625 205 12692.73 13.00 55159.53 88888.00 2008-07-23 09:08:44.750 205 12692.73 13.00 55159.53 88888.00 2008-07-23 09:08:44.875 205 12692.67 13.00 55159.53 88888.00 2008-07-23 09:08:45.000 205 12692.65 13.03 55159.55 88888.00 2008-07-23 09:08:45.125 205 12692.65 13.00 55159.53 88888.00 2008-07-23 09:08:45.250 205 12692.65 12.97 55159.53 88888.00 2008-07-23 09:08:45.375 205 12692.67 12.97 55159.53 88888.00 2008-07-23 09:08:45.500 205 12692.67 13.00 55159.53 88888.00 2008-07-23 09:08:45.625 205 12692.67 13.00 55159.55 88888.00 2008-07-23 09:08:45.750 205 12692.70 13.00 55159.53 88888.00 2008-07-23 09:08:45.875 205 12692.73 12.97 55159.53 88888.00 2008-07-23 09:08:46.000 205 12692.70 12.97 55159.50 88888.00 2008-07-23 09:08:46.125 205 12692.67 13.00 55159.50 88888.00 2008-07-23 09:08:46.250 205 12692.70 13.00 55159.47 88888.00 2008-07-23 09:08:46.375 205 12692.73 13.03 55159.45 88888.00 2008-07-23 09:08:46.500 205 12692.73 13.00 55159.50 88888.00 2008-07-23 09:08:46.625 205 12692.75 12.97 55159.53 88888.00 2008-07-23 09:08:46.750 205 12692.77 12.97 55159.53 88888.00 2008-07-23 09:08:46.875 205 12692.83 13.00 55159.50 88888.00 2008-07-23 09:08:47.000 205 12692.73 13.00 55159.47 88888.00 2008-07-23 09:08:47.125 205 12692.65 13.00 55159.47 88888.00 2008-07-23 09:08:47.250 205 12692.67 13.03 55159.45 88888.00 2008-07-23 09:08:47.375 205 12692.73 13.03 55159.45 88888.00 2008-07-23 09:08:47.500 205 12692.73 13.03 55159.45 88888.00 2008-07-23 09:08:47.625 205 12692.73 13.03 55159.43 88888.00 2008-07-23 09:08:47.750 205 12692.75 13.03 55159.45 88888.00 2008-07-23 09:08:47.875 205 12692.73 13.03 55159.47 88888.00 2008-07-23 09:08:48.000 205 12692.67 13.00 55159.45 88888.00 2008-07-23 09:08:48.125 205 12692.62 13.00 55159.43 88888.00 2008-07-23 09:08:48.250 205 12692.60 13.00 55159.40 88888.00 2008-07-23 09:08:48.375 205 12692.65 13.03 55159.40 88888.00 2008-07-23 09:08:48.500 205 12692.62 12.97 55159.38 88888.00 2008-07-23 09:08:48.625 205 12692.62 12.97 55159.38 88888.00 2008-07-23 09:08:48.750 205 12692.67 12.97 55159.38 88888.00 2008-07-23 09:08:48.875 205 12692.65 13.00 55159.38 88888.00 2008-07-23 09:08:49.000 205 12692.65 13.00 55159.38 88888.00 2008-07-23 09:08:49.125 205 12692.65 13.00 55159.38 88888.00 2008-07-23 09:08:49.250 205 12692.62 13.03 55159.38 88888.00 2008-07-23 09:08:49.375 205 12692.62 13.03 55159.38 88888.00 2008-07-23 09:08:49.500 205 12692.58 13.05 55159.35 88888.00 2008-07-23 09:08:49.625 205 12692.60 13.03 55159.35 88888.00 2008-07-23 09:08:49.750 205 12692.58 13.03 55159.35 88888.00 2008-07-23 09:08:49.875 205 12692.60 13.03 55159.32 88888.00 2008-07-23 09:08:50.000 205 12692.65 13.03 55159.32 88888.00 2008-07-23 09:08:50.125 205 12692.65 13.05 55159.35 88888.00 2008-07-23 09:08:50.250 205 12692.67 13.05 55159.35 88888.00 2008-07-23 09:08:50.375 205 12692.73 13.03 55159.32 88888.00 2008-07-23 09:08:50.500 205 12692.65 13.03 55159.32 88888.00 2008-07-23 09:08:50.625 205 12692.65 13.05 55159.32 88888.00 2008-07-23 09:08:50.750 205 12692.65 13.03 55159.30 88888.00 2008-07-23 09:08:50.875 205 12692.62 13.03 55159.30 88888.00 2008-07-23 09:08:51.000 205 12692.65 13.03 55159.30 88888.00 2008-07-23 09:08:51.125 205 12692.60 13.03 55159.30 88888.00 2008-07-23 09:08:51.250 205 12692.60 13.05 55159.30 88888.00 2008-07-23 09:08:51.375 205 12692.62 13.05 55159.28 88888.00 2008-07-23 09:08:51.500 205 12692.67 13.05 55159.30 88888.00 2008-07-23 09:08:51.625 205 12692.73 13.05 55159.32 88888.00 2008-07-23 09:08:51.750 205 12692.70 13.07 55159.30 88888.00 2008-07-23 09:08:51.875 205 12692.70 13.07 55159.28 88888.00 2008-07-23 09:08:52.000 205 12692.73 13.07 55159.28 88888.00 2008-07-23 09:08:52.125 205 12692.73 13.10 55159.28 88888.00 2008-07-23 09:08:52.250 205 12692.65 13.07 55159.28 88888.00 2008-07-23 09:08:52.375 205 12692.62 13.05 55159.25 88888.00 2008-07-23 09:08:52.500 205 12692.62 13.05 55159.25 88888.00 2008-07-23 09:08:52.625 205 12692.62 13.07 55159.25 88888.00 2008-07-23 09:08:52.750 205 12692.58 13.07 55159.25 88888.00 2008-07-23 09:08:52.875 205 12692.62 13.10 55159.28 88888.00 2008-07-23 09:08:53.000 205 12692.67 13.07 55159.22 88888.00 2008-07-23 09:08:53.125 205 12692.67 13.07 55159.22 88888.00 2008-07-23 09:08:53.250 205 12692.62 13.07 55159.22 88888.00 2008-07-23 09:08:53.375 205 12692.60 13.07 55159.22 88888.00 2008-07-23 09:08:53.500 205 12692.60 13.07 55159.22 88888.00 2008-07-23 09:08:53.625 205 12692.65 13.10 55159.22 88888.00 2008-07-23 09:08:53.750 205 12692.65 13.10 55159.20 88888.00 2008-07-23 09:08:53.875 205 12692.60 13.10 55159.20 88888.00 2008-07-23 09:08:54.000 205 12692.60 13.10 55159.22 88888.00 2008-07-23 09:08:54.125 205 12692.65 13.10 55159.20 88888.00 2008-07-23 09:08:54.250 205 12692.65 13.07 55159.20 88888.00 2008-07-23 09:08:54.375 205 12692.65 13.07 55159.18 88888.00 2008-07-23 09:08:54.500 205 12692.67 13.07 55159.15 88888.00 2008-07-23 09:08:54.625 205 12692.65 13.10 55159.18 88888.00 2008-07-23 09:08:54.750 205 12692.55 13.07 55159.20 88888.00 2008-07-23 09:08:54.875 205 12692.52 13.07 55159.18 88888.00 2008-07-23 09:08:55.000 205 12692.65 13.07 55159.18 88888.00 2008-07-23 09:08:55.125 205 12692.73 13.07 55159.20 88888.00 2008-07-23 09:08:55.250 205 12692.65 13.12 55159.20 88888.00 2008-07-23 09:08:55.375 205 12692.67 13.12 55159.18 88888.00 2008-07-23 09:08:55.500 205 12692.67 13.10 55159.15 88888.00 2008-07-23 09:08:55.625 205 12692.70 13.07 55159.12 88888.00 2008-07-23 09:08:55.750 205 12692.75 13.07 55159.15 88888.00 2008-07-23 09:08:55.875 205 12692.75 13.10 55159.15 88888.00 2008-07-23 09:08:56.000 205 12692.67 13.10 55159.12 88888.00 2008-07-23 09:08:56.125 205 12692.65 13.12 55159.12 88888.00 2008-07-23 09:08:56.250 205 12692.62 13.10 55159.10 88888.00 2008-07-23 09:08:56.375 205 12692.62 13.10 55159.10 88888.00 2008-07-23 09:08:56.500 205 12692.65 13.10 55159.15 88888.00 2008-07-23 09:08:56.625 205 12692.65 13.10 55159.12 88888.00 2008-07-23 09:08:56.750 205 12692.65 13.12 55159.12 88888.00 2008-07-23 09:08:56.875 205 12692.67 13.12 55159.12 88888.00 2008-07-23 09:08:57.000 205 12692.65 13.10 55159.12 88888.00 2008-07-23 09:08:57.125 205 12692.65 13.12 55159.12 88888.00 2008-07-23 09:08:57.250 205 12692.62 13.12 55159.10 88888.00 2008-07-23 09:08:57.375 205 12692.60 13.12 55159.07 88888.00 2008-07-23 09:08:57.500 205 12692.60 13.15 55159.07 88888.00 2008-07-23 09:08:57.625 205 12692.67 13.15 55159.07 88888.00 2008-07-23 09:08:57.750 205 12692.73 13.15 55159.07 88888.00 2008-07-23 09:08:57.875 205 12692.75 13.18 55159.07 88888.00 2008-07-23 09:08:58.000 205 12692.73 13.18 55159.07 88888.00 2008-07-23 09:08:58.125 205 12692.67 13.12 55159.07 88888.00 2008-07-23 09:08:58.250 205 12692.67 13.12 55159.10 88888.00 2008-07-23 09:08:58.375 205 12692.65 13.12 55159.10 88888.00 2008-07-23 09:08:58.500 205 12692.65 13.15 55159.10 88888.00 2008-07-23 09:08:58.625 205 12692.65 13.15 55159.10 88888.00 2008-07-23 09:08:58.750 205 12692.65 13.15 55159.05 88888.00 2008-07-23 09:08:58.875 205 12692.60 13.18 55159.07 88888.00 2008-07-23 09:08:59.000 205 12692.60 13.15 55159.05 88888.00 2008-07-23 09:08:59.125 205 12692.62 13.15 55159.03 88888.00 2008-07-23 09:08:59.250 205 12692.60 13.15 55159.03 88888.00 2008-07-23 09:08:59.375 205 12692.67 13.12 55159.05 88888.00 2008-07-23 09:08:59.500 205 12692.67 13.15 55159.03 88888.00 2008-07-23 09:08:59.625 205 12692.67 13.15 55159.03 88888.00 2008-07-23 09:08:59.750 205 12692.70 13.15 55159.03 88888.00 2008-07-23 09:08:59.875 205 12692.73 13.18 55159.03 88888.00 2008-07-23 09:09:00.000 205 12692.70 13.15 55159.03 88888.00 2008-07-23 09:09:00.125 205 12692.62 13.18 55159.00 88888.00 2008-07-23 09:09:00.250 205 12692.58 13.12 55158.97 88888.00 2008-07-23 09:09:00.375 205 12692.65 13.15 55159.00 88888.00 2008-07-23 09:09:00.500 205 12692.77 13.15 55159.00 88888.00 2008-07-23 09:09:00.625 205 12692.75 13.20 55158.97 88888.00 2008-07-23 09:09:00.750 205 12692.70 13.18 55158.97 88888.00 2008-07-23 09:09:00.875 205 12692.65 13.18 55158.97 88888.00 2008-07-23 09:09:01.000 205 12692.65 13.18 55158.95 88888.00 2008-07-23 09:09:01.125 205 12692.65 13.15 55158.97 88888.00 2008-07-23 09:09:01.250 205 12692.67 13.18 55158.97 88888.00 2008-07-23 09:09:01.375 205 12692.77 13.18 55158.97 88888.00 2008-07-23 09:09:01.500 205 12692.77 13.18 55158.97 88888.00 2008-07-23 09:09:01.625 205 12692.80 13.15 55158.97 88888.00 2008-07-23 09:09:01.750 205 12692.75 13.18 55158.97 88888.00 2008-07-23 09:09:01.875 205 12692.70 13.20 55159.00 88888.00 2008-07-23 09:09:02.000 205 12692.70 13.18 55158.97 88888.00 2008-07-23 09:09:02.125 205 12692.67 13.15 55158.95 88888.00 2008-07-23 09:09:02.250 205 12692.62 13.15 55158.93 88888.00 2008-07-23 09:09:02.375 205 12692.73 13.18 55158.95 88888.00 2008-07-23 09:09:02.500 205 12692.73 13.15 55158.93 88888.00 2008-07-23 09:09:02.625 205 12692.75 13.12 55158.93 88888.00 2008-07-23 09:09:02.750 205 12692.80 13.15 55158.93 88888.00 2008-07-23 09:09:02.875 205 12692.73 13.18 55158.93 88888.00 2008-07-23 09:09:03.000 205 12692.67 13.18 55158.95 88888.00 2008-07-23 09:09:03.125 205 12692.65 13.12 55158.93 88888.00 2008-07-23 09:09:03.250 205 12692.62 13.12 55158.90 88888.00 2008-07-23 09:09:03.375 205 12692.62 13.12 55158.90 88888.00 2008-07-23 09:09:03.500 205 12692.58 13.15 55158.93 88888.00 2008-07-23 09:09:03.625 205 12692.60 13.15 55158.93 88888.00 2008-07-23 09:09:03.750 205 12692.58 13.15 55158.90 88888.00 2008-07-23 09:09:03.875 205 12692.55 13.15 55158.90 88888.00 2008-07-23 09:09:04.000 205 12692.60 13.15 55158.90 88888.00 2008-07-23 09:09:04.125 205 12692.60 13.15 55158.95 88888.00 2008-07-23 09:09:04.250 205 12692.50 13.12 55158.95 88888.00 2008-07-23 09:09:04.375 205 12692.48 13.12 55158.93 88888.00 2008-07-23 09:09:04.500 205 12692.55 13.12 55158.95 88888.00 2008-07-23 09:09:04.625 205 12692.65 13.15 55158.93 88888.00 2008-07-23 09:09:04.750 205 12692.65 13.12 55158.93 88888.00 2008-07-23 09:09:04.875 205 12692.60 13.10 55158.90 88888.00 2008-07-23 09:09:05.000 205 12692.58 13.12 55158.90 88888.00 2008-07-23 09:09:05.125 205 12692.55 13.12 55158.90 88888.00 2008-07-23 09:09:05.250 205 12692.55 13.12 55158.90 88888.00 2008-07-23 09:09:05.375 205 12692.60 13.15 55158.93 88888.00 2008-07-23 09:09:05.500 205 12692.67 13.12 55158.93 88888.00 2008-07-23 09:09:05.625 205 12692.70 13.12 55158.93 88888.00 2008-07-23 09:09:05.750 205 12692.65 13.15 55158.93 88888.00 2008-07-23 09:09:05.875 205 12692.62 13.15 55158.90 88888.00 2008-07-23 09:09:06.000 205 12692.62 13.12 55158.88 88888.00 2008-07-23 09:09:06.125 205 12692.60 13.12 55158.88 88888.00 2008-07-23 09:09:06.250 205 12692.58 13.10 55158.88 88888.00 2008-07-23 09:09:06.375 205 12692.58 13.10 55158.85 88888.00 2008-07-23 09:09:06.500 205 12692.58 13.12 55158.82 88888.00 2008-07-23 09:09:06.625 205 12692.55 13.15 55158.82 88888.00 2008-07-23 09:09:06.750 205 12692.50 13.12 55158.85 88888.00 2008-07-23 09:09:06.875 205 12692.50 13.12 55158.85 88888.00 2008-07-23 09:09:07.000 205 12692.55 13.10 55158.85 88888.00 2008-07-23 09:09:07.125 205 12692.50 13.12 55158.85 88888.00 2008-07-23 09:09:07.250 205 12692.50 13.10 55158.85 88888.00 2008-07-23 09:09:07.375 205 12692.55 13.10 55158.85 88888.00 2008-07-23 09:09:07.500 205 12692.55 13.10 55158.85 88888.00 2008-07-23 09:09:07.625 205 12692.55 13.10 55158.85 88888.00 2008-07-23 09:09:07.750 205 12692.58 13.10 55158.85 88888.00 2008-07-23 09:09:07.875 205 12692.58 13.10 55158.85 88888.00 2008-07-23 09:09:08.000 205 12692.58 13.12 55158.85 88888.00 2008-07-23 09:09:08.125 205 12692.58 13.10 55158.82 88888.00 2008-07-23 09:09:08.250 205 12692.58 13.07 55158.85 88888.00 2008-07-23 09:09:08.375 205 12692.55 13.10 55158.85 88888.00 2008-07-23 09:09:08.500 205 12692.50 13.10 55158.85 88888.00 2008-07-23 09:09:08.625 205 12692.45 13.07 55158.85 88888.00 2008-07-23 09:09:08.750 205 12692.48 13.10 55158.82 88888.00 2008-07-23 09:09:08.875 205 12692.48 13.10 55158.82 88888.00 2008-07-23 09:09:09.000 205 12692.40 13.07 55158.82 88888.00 2008-07-23 09:09:09.125 205 12692.40 13.07 55158.82 88888.00 2008-07-23 09:09:09.250 205 12692.40 13.07 55158.85 88888.00 2008-07-23 09:09:09.375 205 12692.40 13.07 55158.82 88888.00 2008-07-23 09:09:09.500 205 12692.40 13.07 55158.82 88888.00 2008-07-23 09:09:09.625 205 12692.45 13.07 55158.82 88888.00 2008-07-23 09:09:09.750 205 12692.45 13.07 55158.82 88888.00 2008-07-23 09:09:09.875 205 12692.40 13.10 55158.82 88888.00 2008-07-23 09:09:10.000 205 12692.35 13.07 55158.78 88888.00 2008-07-23 09:09:10.125 205 12692.33 13.05 55158.78 88888.00 2008-07-23 09:09:10.250 205 12692.30 13.03 55158.80 88888.00 2008-07-23 09:09:10.375 205 12692.38 13.07 55158.80 88888.00 2008-07-23 09:09:10.500 205 12692.35 13.07 55158.80 88888.00 2008-07-23 09:09:10.625 205 12692.38 13.05 55158.78 88888.00 2008-07-23 09:09:10.750 205 12692.33 13.05 55158.80 88888.00 2008-07-23 09:09:10.875 205 12692.35 13.05 55158.78 88888.00 2008-07-23 09:09:11.000 205 12692.35 13.03 55158.80 88888.00 2008-07-23 09:09:11.125 205 12692.33 13.05 55158.80 88888.00 2008-07-23 09:09:11.250 205 12692.25 13.03 55158.82 88888.00 2008-07-23 09:09:11.375 205 12692.27 13.05 55158.80 88888.00 2008-07-23 09:09:11.500 205 12692.25 13.05 55158.78 88888.00 2008-07-23 09:09:11.625 205 12692.30 13.05 55158.80 88888.00 2008-07-23 09:09:11.750 205 12692.35 13.03 55158.78 88888.00 2008-07-23 09:09:11.875 205 12692.40 13.03 55158.78 88888.00 2008-07-23 09:09:12.000 205 12692.33 13.03 55158.78 88888.00 2008-07-23 09:09:12.125 205 12692.25 13.00 55158.78 88888.00 2008-07-23 09:09:12.250 205 12692.25 13.03 55158.75 88888.00 2008-07-23 09:09:12.375 205 12692.27 13.03 55158.78 88888.00 2008-07-23 09:09:12.500 205 12692.25 13.03 55158.78 88888.00 2008-07-23 09:09:12.625 205 12692.23 13.03 55158.78 88888.00 2008-07-23 09:09:12.750 205 12692.23 13.00 55158.78 88888.00 2008-07-23 09:09:12.875 205 12692.25 13.00 55158.80 88888.00 2008-07-23 09:09:13.000 205 12692.25 13.00 55158.78 88888.00 2008-07-23 09:09:13.125 205 12692.23 12.97 55158.70 88888.00 2008-07-23 09:09:13.250 205 12692.23 12.97 55158.72 88888.00 2008-07-23 09:09:13.375 205 12692.25 12.97 55158.72 88888.00 2008-07-23 09:09:13.500 205 12692.20 12.97 55158.75 88888.00 2008-07-23 09:09:13.625 205 12692.15 12.97 55158.72 88888.00 2008-07-23 09:09:13.750 205 12692.10 12.97 55158.72 88888.00 2008-07-23 09:09:13.875 205 12692.15 12.97 55158.70 88888.00 2008-07-23 09:09:14.000 205 12692.20 12.97 55158.65 88888.00 2008-07-23 09:09:14.125 205 12692.25 12.97 55158.68 88888.00 2008-07-23 09:09:14.250 205 12692.23 12.95 55158.70 88888.00 2008-07-23 09:09:14.375 205 12692.25 12.97 55158.68 88888.00 2008-07-23 09:09:14.500 205 12692.17 12.97 55158.70 88888.00 2008-07-23 09:09:14.625 205 12692.12 13.00 55158.72 88888.00 2008-07-23 09:09:14.750 205 12692.12 12.97 55158.72 88888.00 2008-07-23 09:09:14.875 205 12692.15 12.95 55158.72 88888.00 2008-07-23 09:09:15.000 205 12692.15 12.93 55158.75 88888.00 2008-07-23 09:09:15.125 205 12692.10 12.95 55158.70 88888.00 2008-07-23 09:09:15.250 205 12692.12 12.93 55158.68 88888.00 2008-07-23 09:09:15.375 205 12692.17 12.95 55158.65 88888.00 2008-07-23 09:09:15.500 205 12692.15 12.95 55158.68 88888.00 2008-07-23 09:09:15.625 205 12692.12 12.93 55158.70 88888.00 2008-07-23 09:09:15.750 205 12692.12 12.93 55158.70 88888.00 2008-07-23 09:09:15.875 205 12692.12 12.93 55158.70 88888.00 2008-07-23 09:09:16.000 205 12692.08 12.93 55158.70 88888.00 2008-07-23 09:09:16.125 205 12692.05 12.90 55158.70 88888.00 2008-07-23 09:09:16.250 205 12692.00 12.90 55158.70 88888.00 2008-07-23 09:09:16.375 205 12692.00 12.90 55158.68 88888.00 2008-07-23 09:09:16.500 205 12692.05 12.93 55158.68 88888.00 2008-07-23 09:09:16.625 205 12692.05 12.90 55158.70 88888.00 2008-07-23 09:09:16.750 205 12691.98 12.90 55158.70 88888.00 2008-07-23 09:09:16.875 205 12691.92 12.88 55158.68 88888.00 2008-07-23 09:09:17.000 205 12691.98 12.85 55158.68 88888.00 2008-07-23 09:09:17.125 205 12692.00 12.88 55158.68 88888.00 2008-07-23 09:09:17.250 205 12691.95 12.88 55158.70 88888.00 2008-07-23 09:09:17.375 205 12691.98 12.82 55158.68 88888.00 2008-07-23 09:09:17.500 205 12691.98 12.82 55158.70 88888.00 2008-07-23 09:09:17.625 205 12691.95 12.85 55158.70 88888.00 2008-07-23 09:09:17.750 205 12691.92 12.85 55158.68 88888.00 2008-07-23 09:09:17.875 205 12691.92 12.80 55158.65 88888.00 2008-07-23 09:09:18.000 205 12691.92 12.82 55158.65 88888.00 2008-07-23 09:09:18.125 205 12691.88 12.80 55158.65 88888.00 2008-07-23 09:09:18.250 205 12691.83 12.80 55158.65 88888.00 2008-07-23 09:09:18.375 205 12691.83 12.80 55158.65 88888.00 2008-07-23 09:09:18.500 205 12691.90 12.80 55158.65 88888.00 2008-07-23 09:09:18.625 205 12691.90 12.80 55158.65 88888.00 2008-07-23 09:09:18.750 205 12691.88 12.80 55158.68 88888.00 2008-07-23 09:09:18.875 205 12691.80 12.80 55158.68 88888.00 2008-07-23 09:09:19.000 205 12691.80 12.78 55158.68 88888.00 2008-07-23 09:09:19.125 205 12691.80 12.78 55158.65 88888.00 2008-07-23 09:09:19.250 205 12691.80 12.75 55158.62 88888.00 2008-07-23 09:09:19.375 205 12691.77 12.75 55158.65 88888.00 2008-07-23 09:09:19.500 205 12691.80 12.75 55158.65 88888.00 2008-07-23 09:09:19.625 205 12691.85 12.75 55158.62 88888.00 2008-07-23 09:09:19.750 205 12691.83 12.72 55158.62 88888.00 2008-07-23 09:09:19.875 205 12691.80 12.72 55158.62 88888.00 2008-07-23 09:09:20.000 205 12691.83 12.70 55158.62 88888.00 2008-07-23 09:09:20.125 205 12691.83 12.68 55158.65 88888.00 2008-07-23 09:09:20.250 205 12691.80 12.68 55158.68 88888.00 2008-07-23 09:09:20.375 205 12691.73 12.68 55158.65 88888.00 2008-07-23 09:09:20.500 205 12691.67 12.68 55158.62 88888.00 2008-07-23 09:09:20.625 205 12691.65 12.65 55158.62 88888.00 2008-07-23 09:09:20.750 205 12691.62 12.62 55158.65 88888.00 2008-07-23 09:09:20.875 205 12691.62 12.65 55158.65 88888.00 2008-07-23 09:09:21.000 205 12691.65 12.65 55158.62 88888.00 2008-07-23 09:09:21.125 205 12691.65 12.62 55158.62 88888.00 2008-07-23 09:09:21.250 205 12691.60 12.60 55158.62 88888.00 2008-07-23 09:09:21.375 205 12691.62 12.57 55158.65 88888.00 2008-07-23 09:09:21.500 205 12691.65 12.60 55158.65 88888.00 2008-07-23 09:09:21.625 205 12691.60 12.60 55158.62 88888.00 2008-07-23 09:09:21.750 205 12691.52 12.60 55158.60 88888.00 2008-07-23 09:09:21.875 205 12691.50 12.60 55158.62 88888.00 2008-07-23 09:09:22.000 205 12691.50 12.55 55158.60 88888.00 2008-07-23 09:09:22.125 205 12691.58 12.57 55158.60 88888.00 2008-07-23 09:09:22.250 205 12691.60 12.53 55158.62 88888.00 2008-07-23 09:09:22.375 205 12691.52 12.55 55158.60 88888.00 2008-07-23 09:09:22.500 205 12691.50 12.53 55158.60 88888.00 2008-07-23 09:09:22.625 205 12691.45 12.50 55158.60 88888.00 2008-07-23 09:09:22.750 205 12691.50 12.50 55158.60 88888.00 2008-07-23 09:09:22.875 205 12691.52 12.47 55158.60 88888.00 2008-07-23 09:09:23.000 205 12691.50 12.47 55158.55 88888.00 2008-07-23 09:09:23.125 205 12691.42 12.47 55158.60 88888.00 2008-07-23 09:09:23.250 205 12691.33 12.45 55158.60 88888.00 2008-07-23 09:09:23.375 205 12691.35 12.45 55158.60 88888.00 2008-07-23 09:09:23.500 205 12691.38 12.45 55158.60 88888.00 2008-07-23 09:09:23.625 205 12691.45 12.45 55158.55 88888.00 2008-07-23 09:09:23.750 205 12691.42 12.47 55158.55 88888.00 2008-07-23 09:09:23.875 205 12691.42 12.45 55158.53 88888.00 2008-07-23 09:09:24.000 205 12691.40 12.43 55158.57 88888.00 2008-07-23 09:09:24.125 205 12691.33 12.43 55158.60 88888.00 2008-07-23 09:09:24.250 205 12691.30 12.43 55158.57 88888.00 2008-07-23 09:09:24.375 205 12691.35 12.45 55158.55 88888.00 2008-07-23 09:09:24.500 205 12691.30 12.43 55158.55 88888.00 2008-07-23 09:09:24.625 205 12691.25 12.40 55158.57 88888.00 2008-07-23 09:09:24.750 205 12691.23 12.38 55158.57 88888.00 2008-07-23 09:09:24.875 205 12691.23 12.40 55158.55 88888.00 2008-07-23 09:09:25.000 205 12691.20 12.38 55158.53 88888.00 2008-07-23 09:09:25.125 205 12691.23 12.38 55158.53 88888.00 2008-07-23 09:09:25.250 205 12691.25 12.38 55158.55 88888.00 2008-07-23 09:09:25.375 205 12691.27 12.35 55158.53 88888.00 2008-07-23 09:09:25.500 205 12691.20 12.35 55158.53 88888.00 2008-07-23 09:09:25.625 205 12691.15 12.35 55158.50 88888.00 2008-07-23 09:09:25.750 205 12691.12 12.32 55158.53 88888.00 2008-07-23 09:09:25.875 205 12691.12 12.32 55158.50 88888.00 2008-07-23 09:09:26.000 205 12691.15 12.30 55158.50 88888.00 2008-07-23 09:09:26.125 205 12691.15 12.30 55158.53 88888.00 2008-07-23 09:09:26.250 205 12691.05 12.28 55158.53 88888.00 2008-07-23 09:09:26.375 205 12691.00 12.28 55158.50 88888.00 2008-07-23 09:09:26.500 205 12691.00 12.28 55158.50 88888.00 2008-07-23 09:09:26.625 205 12691.02 12.25 55158.50 88888.00 2008-07-23 09:09:26.750 205 12691.02 12.25 55158.53 88888.00 2008-07-23 09:09:26.875 205 12691.00 12.20 55158.50 88888.00 2008-07-23 09:09:27.000 205 12691.00 12.20 55158.50 88888.00 2008-07-23 09:09:27.125 205 12690.95 12.20 55158.53 88888.00 2008-07-23 09:09:27.250 205 12690.92 12.18 55158.53 88888.00 2008-07-23 09:09:27.375 205 12690.95 12.18 55158.53 88888.00 2008-07-23 09:09:27.500 205 12690.98 12.18 55158.53 88888.00 2008-07-23 09:09:27.625 205 12690.92 12.15 55158.53 88888.00 2008-07-23 09:09:27.750 205 12690.90 12.15 55158.50 88888.00 2008-07-23 09:09:27.875 205 12690.95 12.15 55158.50 88888.00 2008-07-23 09:09:28.000 205 12690.92 12.12 55158.50 88888.00 2008-07-23 09:09:28.125 205 12690.92 12.12 55158.50 88888.00 2008-07-23 09:09:28.250 205 12690.90 12.12 55158.47 88888.00 2008-07-23 09:09:28.375 205 12690.90 12.10 55158.47 88888.00 2008-07-23 09:09:28.500 205 12690.88 12.10 55158.47 88888.00 2008-07-23 09:09:28.625 205 12690.90 12.10 55158.47 88888.00 2008-07-23 09:09:28.750 205 12690.90 12.10 55158.47 88888.00 2008-07-23 09:09:28.875 205 12690.90 12.07 55158.47 88888.00 2008-07-23 09:09:29.000 205 12690.92 12.05 55158.47 88888.00 2008-07-23 09:09:29.125 205 12690.83 12.05 55158.47 88888.00 2008-07-23 09:09:29.250 205 12690.77 12.05 55158.47 88888.00 2008-07-23 09:09:29.375 205 12690.88 12.05 55158.47 88888.00 2008-07-23 09:09:29.500 205 12690.95 12.05 55158.47 88888.00 2008-07-23 09:09:29.625 205 12690.92 12.05 55158.47 88888.00 2008-07-23 09:09:29.750 205 12690.90 12.03 55158.47 88888.00 2008-07-23 09:09:29.875 205 12690.88 12.03 55158.47 88888.00 2008-07-23 09:09:30.000 205 12690.85 12.03 55158.45 88888.00 2008-07-23 09:09:30.125 205 12690.83 12.03 55158.45 88888.00 2008-07-23 09:09:30.250 205 12690.75 12.00 55158.50 88888.00 2008-07-23 09:09:30.375 205 12690.80 12.03 55158.47 88888.00 2008-07-23 09:09:30.500 205 12690.83 12.03 55158.47 88888.00 2008-07-23 09:09:30.625 205 12690.85 12.03 55158.45 88888.00 2008-07-23 09:09:30.750 205 12690.83 12.00 55158.43 88888.00 2008-07-23 09:09:30.875 205 12690.83 12.03 55158.45 88888.00 2008-07-23 09:09:31.000 205 12690.85 12.03 55158.43 88888.00 2008-07-23 09:09:31.125 205 12690.88 12.00 55158.43 88888.00 2008-07-23 09:09:31.250 205 12690.83 11.97 55158.43 88888.00 2008-07-23 09:09:31.375 205 12690.75 11.97 55158.45 88888.00 2008-07-23 09:09:31.500 205 12690.73 11.97 55158.43 88888.00 2008-07-23 09:09:31.625 205 12690.77 11.95 55158.40 88888.00 2008-07-23 09:09:31.750 205 12690.80 11.95 55158.40 88888.00 2008-07-23 09:09:31.875 205 12690.80 11.95 55158.38 88888.00 2008-07-23 09:09:32.000 205 12690.75 11.97 55158.38 88888.00 2008-07-23 09:09:32.125 205 12690.75 11.95 55158.40 88888.00 2008-07-23 09:09:32.250 205 12690.73 11.95 55158.38 88888.00 2008-07-23 09:09:32.375 205 12690.77 11.97 55158.38 88888.00 2008-07-23 09:09:32.500 205 12690.77 11.97 55158.38 88888.00 2008-07-23 09:09:32.625 205 12690.80 11.95 55158.35 88888.00 2008-07-23 09:09:32.750 205 12690.80 11.95 55158.35 88888.00 2008-07-23 09:09:32.875 205 12690.80 11.95 55158.35 88888.00 2008-07-23 09:09:33.000 205 12690.80 11.95 55158.35 88888.00 2008-07-23 09:09:33.125 205 12690.77 11.95 55158.35 88888.00 2008-07-23 09:09:33.250 205 12690.70 11.93 55158.35 88888.00 2008-07-23 09:09:33.375 205 12690.75 11.95 55158.32 88888.00 2008-07-23 09:09:33.500 205 12690.80 11.95 55158.32 88888.00 2008-07-23 09:09:33.625 205 12690.75 11.93 55158.35 88888.00 2008-07-23 09:09:33.750 205 12690.70 11.93 55158.35 88888.00 2008-07-23 09:09:33.875 205 12690.70 11.95 55158.35 88888.00 2008-07-23 09:09:34.000 205 12690.80 11.93 55158.35 88888.00 2008-07-23 09:09:34.125 205 12690.83 11.93 55158.32 88888.00 2008-07-23 09:09:34.250 205 12690.80 11.90 55158.32 88888.00 2008-07-23 09:09:34.375 205 12690.80 11.93 55158.30 88888.00 2008-07-23 09:09:34.500 205 12690.80 11.90 55158.28 88888.00 2008-07-23 09:09:34.625 205 12690.83 11.93 55158.30 88888.00 2008-07-23 09:09:34.750 205 12690.75 11.93 55158.28 88888.00 2008-07-23 09:09:34.875 205 12690.70 11.93 55158.25 88888.00 2008-07-23 09:09:35.000 205 12690.75 11.90 55158.25 88888.00 2008-07-23 09:09:35.125 205 12690.77 11.93 55158.25 88888.00 2008-07-23 09:09:35.250 205 12690.73 11.90 55158.28 88888.00 2008-07-23 09:09:35.375 205 12690.77 11.93 55158.25 88888.00 2008-07-23 09:09:35.500 205 12690.77 11.93 55158.25 88888.00 2008-07-23 09:09:35.625 205 12690.80 11.93 55158.22 88888.00 2008-07-23 09:09:35.750 205 12690.80 11.93 55158.22 88888.00 2008-07-23 09:09:35.875 205 12690.90 11.93 55158.22 88888.00 2008-07-23 09:09:36.000 205 12690.92 11.93 55158.22 88888.00 2008-07-23 09:09:36.125 205 12690.88 11.90 55158.22 88888.00 2008-07-23 09:09:36.250 205 12690.77 11.88 55158.20 88888.00 2008-07-23 09:09:36.375 205 12690.85 11.90 55158.20 88888.00 2008-07-23 09:09:36.500 205 12690.88 11.90 55158.18 88888.00 2008-07-23 09:09:36.625 205 12690.92 11.90 55158.20 88888.00 2008-07-23 09:09:36.750 205 12690.92 11.90 55158.18 88888.00 2008-07-23 09:09:36.875 205 12690.88 11.93 55158.18 88888.00 2008-07-23 09:09:37.000 205 12690.85 11.93 55158.15 88888.00 2008-07-23 09:09:37.125 205 12690.85 11.90 55158.15 88888.00 2008-07-23 09:09:37.250 205 12690.85 11.93 55158.15 88888.00 2008-07-23 09:09:37.375 205 12690.85 11.93 55158.15 88888.00 2008-07-23 09:09:37.500 205 12690.85 11.93 55158.12 88888.00 2008-07-23 09:09:37.625 205 12690.85 11.93 55158.12 88888.00 2008-07-23 09:09:37.750 205 12690.88 11.93 55158.10 88888.00 2008-07-23 09:09:37.875 205 12690.92 11.95 55158.10 88888.00 2008-07-23 09:09:38.000 205 12690.90 11.95 55158.07 88888.00 2008-07-23 09:09:38.125 205 12690.90 11.95 55158.07 88888.00 2008-07-23 09:09:38.250 205 12690.88 11.93 55158.05 88888.00 2008-07-23 09:09:38.375 205 12690.92 11.95 55158.05 88888.00 2008-07-23 09:09:38.500 205 12690.90 11.95 55158.05 88888.00 2008-07-23 09:09:38.625 205 12690.88 11.95 55158.03 88888.00 2008-07-23 09:09:38.750 205 12690.88 11.95 55158.00 88888.00 2008-07-23 09:09:38.875 205 12690.88 11.95 55158.00 88888.00 2008-07-23 09:09:39.000 205 12690.88 11.95 55157.95 88888.00 2008-07-23 09:09:39.125 205 12690.88 11.93 55157.97 88888.00 2008-07-23 09:09:39.250 205 12690.83 11.93 55158.00 88888.00 2008-07-23 09:09:39.375 205 12690.90 11.93 55158.00 88888.00 2008-07-23 09:09:39.500 205 12690.88 11.93 55158.00 88888.00 2008-07-23 09:09:39.625 205 12690.85 11.93 55157.97 88888.00 2008-07-23 09:09:39.750 205 12690.85 11.93 55158.00 88888.00 2008-07-23 09:09:39.875 205 12690.90 11.93 55157.97 88888.00 2008-07-23 09:09:40.000 205 12690.92 11.93 55157.95 88888.00 2008-07-23 09:09:40.125 205 12690.92 11.93 55157.95 88888.00 2008-07-23 09:09:40.250 205 12690.88 11.93 55157.93 88888.00 2008-07-23 09:09:40.375 205 12690.90 11.95 55157.93 88888.00 2008-07-23 09:09:40.500 205 12690.85 11.93 55157.93 88888.00 2008-07-23 09:09:40.625 205 12690.83 11.95 55157.88 88888.00 2008-07-23 09:09:40.750 205 12690.85 11.95 55157.88 88888.00 2008-07-23 09:09:40.875 205 12690.90 11.95 55157.85 88888.00 2008-07-23 09:09:41.000 205 12690.98 11.95 55157.82 88888.00 2008-07-23 09:09:41.125 205 12691.00 11.95 55157.85 88888.00 2008-07-23 09:09:41.250 205 12690.92 11.95 55157.85 88888.00 2008-07-23 09:09:41.375 205 12690.92 11.95 55157.82 88888.00 2008-07-23 09:09:41.500 205 12690.95 11.95 55157.80 88888.00 2008-07-23 09:09:41.625 205 12690.98 11.95 55157.80 88888.00 2008-07-23 09:09:41.750 205 12690.98 11.95 55157.80 88888.00 2008-07-23 09:09:41.875 205 12690.95 11.97 55157.80 88888.00 2008-07-23 09:09:42.000 205 12690.98 11.95 55157.80 88888.00 2008-07-23 09:09:42.125 205 12691.05 11.97 55157.82 88888.00 2008-07-23 09:09:42.250 205 12691.05 11.97 55157.78 88888.00 2008-07-23 09:09:42.375 205 12691.02 11.97 55157.78 88888.00 2008-07-23 09:09:42.500 205 12691.02 11.97 55157.78 88888.00 2008-07-23 09:09:42.625 205 12691.08 11.97 55157.78 88888.00 2008-07-23 09:09:42.750 205 12691.12 11.97 55157.78 88888.00 2008-07-23 09:09:42.875 205 12691.10 11.95 55157.78 88888.00 2008-07-23 09:09:43.000 205 12691.12 11.95 55157.75 88888.00 2008-07-23 09:09:43.125 205 12691.20 11.97 55157.75 88888.00 2008-07-23 09:09:43.250 205 12691.20 11.97 55157.75 88888.00 2008-07-23 09:09:43.375 205 12691.20 11.97 55157.72 88888.00 2008-07-23 09:09:43.500 205 12691.15 11.97 55157.70 88888.00 2008-07-23 09:09:43.625 205 12691.17 12.00 55157.70 88888.00 2008-07-23 09:09:43.750 205 12691.23 11.97 55157.72 88888.00 2008-07-23 09:09:43.875 205 12691.23 11.97 55157.70 88888.00 2008-07-23 09:09:44.000 205 12691.17 11.97 55157.68 88888.00 2008-07-23 09:09:44.125 205 12691.17 11.97 55157.68 88888.00 2008-07-23 09:09:44.250 205 12691.12 11.97 55157.70 88888.00 2008-07-23 09:09:44.375 205 12691.15 11.97 55157.68 88888.00 2008-07-23 09:09:44.500 205 12691.15 12.00 55157.62 88888.00 2008-07-23 09:09:44.625 205 12691.20 12.00 55157.62 88888.00 2008-07-23 09:09:44.750 205 12691.20 12.00 55157.62 88888.00 2008-07-23 09:09:44.875 205 12691.23 11.97 55157.62 88888.00 2008-07-23 09:09:45.000 205 12691.25 11.97 55157.60 88888.00 2008-07-23 09:09:45.125 205 12691.23 12.00 55157.62 88888.00 2008-07-23 09:09:45.250 205 12691.25 12.03 55157.60 88888.00 2008-07-23 09:09:45.375 205 12691.25 12.03 55157.60 88888.00 2008-07-23 09:09:45.500 205 12691.23 12.03 55157.57 88888.00 2008-07-23 09:09:45.625 205 12691.23 12.03 55157.60 88888.00 2008-07-23 09:09:45.750 205 12691.27 12.05 55157.57 88888.00 2008-07-23 09:09:45.875 205 12691.33 12.05 55157.57 88888.00 2008-07-23 09:09:46.000 205 12691.33 12.05 55157.57 88888.00 2008-07-23 09:09:46.125 205 12691.35 12.03 55157.57 88888.00 2008-07-23 09:09:46.250 205 12691.40 12.03 55157.55 88888.00 2008-07-23 09:09:46.375 205 12691.42 12.05 55157.55 88888.00 2008-07-23 09:09:46.500 205 12691.42 12.05 55157.55 88888.00 2008-07-23 09:09:46.625 205 12691.40 12.05 55157.55 88888.00 2008-07-23 09:09:46.750 205 12691.42 12.05 55157.53 88888.00 2008-07-23 09:09:46.875 205 12691.48 12.07 55157.53 88888.00 2008-07-23 09:09:47.000 205 12691.42 12.05 55157.53 88888.00 2008-07-23 09:09:47.125 205 12691.42 12.05 55157.53 88888.00 2008-07-23 09:09:47.250 205 12691.45 12.05 55157.50 88888.00 2008-07-23 09:09:47.375 205 12691.52 12.10 55157.50 88888.00 2008-07-23 09:09:47.500 205 12691.50 12.10 55157.50 88888.00 2008-07-23 09:09:47.625 205 12691.42 12.12 55157.50 88888.00 2008-07-23 09:09:47.750 205 12691.42 12.10 55157.47 88888.00 2008-07-23 09:09:47.875 205 12691.42 12.10 55157.50 88888.00 2008-07-23 09:09:48.000 205 12691.42 12.10 55157.45 88888.00 2008-07-23 09:09:48.125 205 12691.45 12.07 55157.43 88888.00 2008-07-23 09:09:48.250 205 12691.48 12.07 55157.43 88888.00 2008-07-23 09:09:48.375 205 12691.52 12.10 55157.47 88888.00 2008-07-23 09:09:48.500 205 12691.50 12.12 55157.45 88888.00 2008-07-23 09:09:48.625 205 12691.48 12.10 55157.43 88888.00 2008-07-23 09:09:48.750 205 12691.50 12.10 55157.40 88888.00 2008-07-23 09:09:48.875 205 12691.52 12.10 55157.38 88888.00 2008-07-23 09:09:49.000 205 12691.58 12.10 55157.38 88888.00 2008-07-23 09:09:49.125 205 12691.60 12.12 55157.38 88888.00 2008-07-23 09:09:49.250 205 12691.58 12.12 55157.35 88888.00 2008-07-23 09:09:49.375 205 12691.52 12.15 55157.38 88888.00 2008-07-23 09:09:49.500 205 12691.52 12.18 55157.40 88888.00 2008-07-23 09:09:49.625 205 12691.55 12.18 55157.38 88888.00 2008-07-23 09:09:49.750 205 12691.52 12.18 55157.38 88888.00 2008-07-23 09:09:49.875 205 12691.50 12.18 55157.38 88888.00 2008-07-23 09:09:50.000 205 12691.50 12.15 55157.32 88888.00 2008-07-23 09:09:50.125 205 12691.50 12.15 55157.32 88888.00 2008-07-23 09:09:50.250 205 12691.55 12.15 55157.35 88888.00 2008-07-23 09:09:50.375 205 12691.55 12.18 55157.32 88888.00 2008-07-23 09:09:50.500 205 12691.45 12.15 55157.32 88888.00 2008-07-23 09:09:50.625 205 12691.45 12.15 55157.30 88888.00 2008-07-23 09:09:50.750 205 12691.55 12.15 55157.30 88888.00 2008-07-23 09:09:50.875 205 12691.62 12.18 55157.30 88888.00 2008-07-23 09:09:51.000 205 12691.70 12.18 55157.28 88888.00 2008-07-23 09:09:51.125 205 12691.70 12.18 55157.28 88888.00 2008-07-23 09:09:51.250 205 12691.73 12.18 55157.25 88888.00 2008-07-23 09:09:51.375 205 12691.73 12.18 55157.22 88888.00 2008-07-23 09:09:51.500 205 12691.70 12.20 55157.25 88888.00 2008-07-23 09:09:51.625 205 12691.67 12.22 55157.25 88888.00 2008-07-23 09:09:51.750 205 12691.67 12.20 55157.25 88888.00 2008-07-23 09:09:51.875 205 12691.67 12.20 55157.25 88888.00 2008-07-23 09:09:52.000 205 12691.70 12.18 55157.22 88888.00 2008-07-23 09:09:52.125 205 12691.80 12.15 55157.25 88888.00 2008-07-23 09:09:52.250 205 12691.77 12.18 55157.22 88888.00 2008-07-23 09:09:52.375 205 12691.80 12.20 55157.20 88888.00 2008-07-23 09:09:52.500 205 12691.85 12.22 55157.18 88888.00 2008-07-23 09:09:52.625 205 12691.88 12.25 55157.18 88888.00 2008-07-23 09:09:52.750 205 12691.85 12.22 55157.18 88888.00 2008-07-23 09:09:52.875 205 12691.88 12.25 55157.18 88888.00 2008-07-23 09:09:53.000 205 12691.90 12.22 55157.15 88888.00 2008-07-23 09:09:53.125 205 12691.98 12.22 55157.18 88888.00 2008-07-23 09:09:53.250 205 12691.98 12.25 55157.15 88888.00 2008-07-23 09:09:53.375 205 12691.90 12.28 55157.15 88888.00 2008-07-23 09:09:53.500 205 12691.90 12.28 55157.18 88888.00 2008-07-23 09:09:53.625 205 12691.88 12.25 55157.15 88888.00 2008-07-23 09:09:53.750 205 12691.83 12.30 55157.15 88888.00 2008-07-23 09:09:53.875 205 12691.88 12.28 55157.15 88888.00 2008-07-23 09:09:54.000 205 12691.95 12.30 55157.15 88888.00 2008-07-23 09:09:54.125 205 12692.00 12.30 55157.15 88888.00 2008-07-23 09:09:54.250 205 12691.95 12.30 55157.12 88888.00 2008-07-23 09:09:54.375 205 12691.95 12.30 55157.10 88888.00 2008-07-23 09:09:54.500 205 12691.98 12.30 55157.07 88888.00 2008-07-23 09:09:54.625 205 12692.02 12.30 55157.07 88888.00 2008-07-23 09:09:54.750 205 12692.00 12.30 55157.10 88888.00 2008-07-23 09:09:54.875 205 12691.95 12.32 55157.05 88888.00 2008-07-23 09:09:55.000 205 12691.98 12.32 55157.07 88888.00 2008-07-23 09:09:55.125 205 12691.98 12.30 55157.05 88888.00 2008-07-23 09:09:55.250 205 12691.95 12.30 55157.05 88888.00 2008-07-23 09:09:55.375 205 12692.00 12.32 55157.05 88888.00 2008-07-23 09:09:55.500 205 12692.00 12.32 55157.07 88888.00 2008-07-23 09:09:55.625 205 12692.02 12.32 55157.07 88888.00 2008-07-23 09:09:55.750 205 12692.05 12.30 55157.07 88888.00 2008-07-23 09:09:55.875 205 12692.08 12.30 55157.05 88888.00 2008-07-23 09:09:56.000 205 12692.08 12.30 55157.05 88888.00 2008-07-23 09:09:56.125 205 12692.10 12.30 55157.03 88888.00 2008-07-23 09:09:56.250 205 12692.05 12.30 55157.03 88888.00 2008-07-23 09:09:56.375 205 12692.08 12.30 55157.03 88888.00 2008-07-23 09:09:56.500 205 12692.12 12.32 55157.03 88888.00 2008-07-23 09:09:56.625 205 12692.12 12.35 55157.00 88888.00 2008-07-23 09:09:56.750 205 12692.10 12.35 55156.97 88888.00 2008-07-23 09:09:56.875 205 12692.10 12.35 55156.97 88888.00 2008-07-23 09:09:57.000 205 12692.17 12.35 55157.00 88888.00 2008-07-23 09:09:57.125 205 12692.23 12.38 55157.00 88888.00 2008-07-23 09:09:57.250 205 12692.23 12.38 55156.97 88888.00 2008-07-23 09:09:57.375 205 12692.25 12.35 55156.97 88888.00 2008-07-23 09:09:57.500 205 12692.27 12.38 55156.97 88888.00 2008-07-23 09:09:57.625 205 12692.30 12.40 55156.97 88888.00 2008-07-23 09:09:57.750 205 12692.30 12.40 55156.95 88888.00 2008-07-23 09:09:57.875 205 12692.25 12.43 55156.93 88888.00 2008-07-23 09:09:58.000 205 12692.30 12.40 55156.93 88888.00 2008-07-23 09:09:58.125 205 12692.27 12.40 55156.95 88888.00 2008-07-23 09:09:58.250 205 12692.25 12.38 55156.95 88888.00 2008-07-23 09:09:58.375 205 12692.33 12.38 55156.93 88888.00 2008-07-23 09:09:58.500 205 12692.33 12.38 55156.93 88888.00 2008-07-23 09:09:58.625 205 12692.33 12.40 55156.93 88888.00 2008-07-23 09:09:58.750 205 12692.30 12.40 55156.93 88888.00 2008-07-23 09:09:58.875 205 12692.35 12.40 55156.93 88888.00 2008-07-23 09:09:59.000 205 12692.40 12.40 55156.90 88888.00 2008-07-23 09:09:59.125 205 12692.40 12.40 55156.90 88888.00 2008-07-23 09:09:59.250 205 12692.40 12.38 55156.88 88888.00 2008-07-23 09:09:59.375 205 12692.45 12.38 55156.88 88888.00 2008-07-23 09:09:59.500 205 12692.42 12.35 55156.88 88888.00 2008-07-23 09:09:59.625 205 12692.42 12.38 55156.88 88888.00 2008-07-23 09:09:59.750 205 12692.42 12.38 55156.85 88888.00 2008-07-23 09:09:59.875 205 12692.52 12.38 55156.85 88888.00 2008-07-23 09:10:00.000 205 12692.52 12.38 55156.88 88888.00 2008-07-23 09:10:00.125 205 12692.50 12.38 55156.88 88888.00 2008-07-23 09:10:00.250 205 12692.48 12.38 55156.88 88888.00 2008-07-23 09:10:00.375 205 12692.52 12.35 55156.85 88888.00 2008-07-23 09:10:00.500 205 12692.50 12.35 55156.82 88888.00 2008-07-23 09:10:00.625 205 12692.50 12.38 55156.82 88888.00 2008-07-23 09:10:00.750 205 12692.52 12.38 55156.85 88888.00 2008-07-23 09:10:00.875 205 12692.58 12.38 55156.85 88888.00 2008-07-23 09:10:01.000 205 12692.60 12.38 55156.82 88888.00 2008-07-23 09:10:01.125 205 12692.58 12.40 55156.80 88888.00 2008-07-23 09:10:01.250 205 12692.55 12.35 55156.80 88888.00 2008-07-23 09:10:01.375 205 12692.55 12.32 55156.78 88888.00 2008-07-23 09:10:01.500 205 12692.52 12.35 55156.78 88888.00 2008-07-23 09:10:01.625 205 12692.62 12.38 55156.78 88888.00 2008-07-23 09:10:01.750 205 12692.65 12.38 55156.80 88888.00 2008-07-23 09:10:01.875 205 12692.67 12.38 55156.80 88888.00 2008-07-23 09:10:02.000 205 12692.67 12.38 55156.78 88888.00 2008-07-23 09:10:02.125 205 12692.62 12.40 55156.75 88888.00 2008-07-23 09:10:02.250 205 12692.55 12.38 55156.80 88888.00 2008-07-23 09:10:02.375 205 12692.55 12.40 55156.78 88888.00 2008-07-23 09:10:02.500 205 12692.58 12.38 55156.75 88888.00 2008-07-23 09:10:02.625 205 12692.62 12.35 55156.75 88888.00 2008-07-23 09:10:02.750 205 12692.67 12.38 55156.75 88888.00 2008-07-23 09:10:02.875 205 12692.70 12.38 55156.75 88888.00 2008-07-23 09:10:03.000 205 12692.73 12.38 55156.72 88888.00 2008-07-23 09:10:03.125 205 12692.73 12.38 55156.75 88888.00 2008-07-23 09:10:03.250 205 12692.67 12.40 55156.75 88888.00 2008-07-23 09:10:03.375 205 12692.73 12.40 55156.75 88888.00 2008-07-23 09:10:03.500 205 12692.75 12.40 55156.75 88888.00 2008-07-23 09:10:03.625 205 12692.75 12.40 55156.72 88888.00 2008-07-23 09:10:03.750 205 12692.77 12.38 55156.72 88888.00 2008-07-23 09:10:03.875 205 12692.77 12.38 55156.72 88888.00 2008-07-23 09:10:04.000 205 12692.75 12.38 55156.72 88888.00 2008-07-23 09:10:04.125 205 12692.75 12.35 55156.70 88888.00 2008-07-23 09:10:04.250 205 12692.70 12.35 55156.70 88888.00 2008-07-23 09:10:04.375 205 12692.77 12.38 55156.72 88888.00 2008-07-23 09:10:04.500 205 12692.80 12.38 55156.72 88888.00 2008-07-23 09:10:04.625 205 12692.77 12.38 55156.72 88888.00 2008-07-23 09:10:04.750 205 12692.75 12.35 55156.72 88888.00 2008-07-23 09:10:04.875 205 12692.77 12.35 55156.75 88888.00 2008-07-23 09:10:05.000 205 12692.77 12.35 55156.75 88888.00 2008-07-23 09:10:05.125 205 12692.80 12.38 55156.75 88888.00 2008-07-23 09:10:05.250 205 12692.77 12.35 55156.72 88888.00 2008-07-23 09:10:05.375 205 12692.75 12.38 55156.72 88888.00 2008-07-23 09:10:05.500 205 12692.77 12.35 55156.75 88888.00 2008-07-23 09:10:05.625 205 12692.75 12.38 55156.72 88888.00 2008-07-23 09:10:05.750 205 12692.83 12.38 55156.72 88888.00 2008-07-23 09:10:05.875 205 12692.85 12.35 55156.72 88888.00 2008-07-23 09:10:06.000 205 12692.80 12.35 55156.70 88888.00 2008-07-23 09:10:06.125 205 12692.83 12.35 55156.72 88888.00 2008-07-23 09:10:06.250 205 12692.83 12.35 55156.70 88888.00 2008-07-23 09:10:06.375 205 12692.83 12.35 55156.70 88888.00 2008-07-23 09:10:06.500 205 12692.77 12.35 55156.70 88888.00 2008-07-23 09:10:06.625 205 12692.77 12.35 55156.72 88888.00 2008-07-23 09:10:06.750 205 12692.75 12.35 55156.70 88888.00 2008-07-23 09:10:06.875 205 12692.77 12.35 55156.70 88888.00 2008-07-23 09:10:07.000 205 12692.80 12.32 55156.70 88888.00 2008-07-23 09:10:07.125 205 12692.80 12.30 55156.72 88888.00 2008-07-23 09:10:07.250 205 12692.75 12.30 55156.72 88888.00 2008-07-23 09:10:07.375 205 12692.80 12.30 55156.72 88888.00 2008-07-23 09:10:07.500 205 12692.85 12.30 55156.72 88888.00 2008-07-23 09:10:07.625 205 12692.83 12.28 55156.72 88888.00 2008-07-23 09:10:07.750 205 12692.77 12.28 55156.72 88888.00 2008-07-23 09:10:07.875 205 12692.75 12.28 55156.72 88888.00 2008-07-23 09:10:08.000 205 12692.73 12.28 55156.72 88888.00 2008-07-23 09:10:08.125 205 12692.70 12.28 55156.70 88888.00 2008-07-23 09:10:08.250 205 12692.75 12.22 55156.70 88888.00 2008-07-23 09:10:08.375 205 12692.75 12.22 55156.68 88888.00 2008-07-23 09:10:08.500 205 12692.73 12.25 55156.70 88888.00 2008-07-23 09:10:08.625 205 12692.73 12.28 55156.72 88888.00 2008-07-23 09:10:08.750 205 12692.73 12.30 55156.72 88888.00 2008-07-23 09:10:08.875 205 12692.75 12.28 55156.70 88888.00 2008-07-23 09:10:09.000 205 12692.75 12.28 55156.70 88888.00 2008-07-23 09:10:09.125 205 12692.75 12.25 55156.70 88888.00 2008-07-23 09:10:09.250 205 12692.77 12.22 55156.70 88888.00 2008-07-23 09:10:09.375 205 12692.83 12.25 55156.68 88888.00 2008-07-23 09:10:09.500 205 12692.77 12.25 55156.68 88888.00 2008-07-23 09:10:09.625 205 12692.75 12.22 55156.72 88888.00 2008-07-23 09:10:09.750 205 12692.73 12.22 55156.72 88888.00 2008-07-23 09:10:09.875 205 12692.73 12.25 55156.72 88888.00 2008-07-23 09:10:10.000 205 12692.70 12.22 55156.70 88888.00 2008-07-23 09:10:10.125 205 12692.70 12.22 55156.70 88888.00 2008-07-23 09:10:10.250 205 12692.75 12.22 55156.70 88888.00 2008-07-23 09:10:10.375 205 12692.83 12.22 55156.70 88888.00 2008-07-23 09:10:10.500 205 12692.80 12.22 55156.65 88888.00 2008-07-23 09:10:10.625 205 12692.80 12.22 55156.65 88888.00 2008-07-23 09:10:10.750 205 12692.75 12.20 55156.68 88888.00 2008-07-23 09:10:10.875 205 12692.73 12.20 55156.70 88888.00 2008-07-23 09:10:11.000 205 12692.77 12.18 55156.68 88888.00 2008-07-23 09:10:11.125 205 12692.65 12.18 55156.68 88888.00 2008-07-23 09:10:11.250 205 12692.62 12.15 55156.68 88888.00 2008-07-23 09:10:11.375 205 12692.67 12.15 55156.68 88888.00 2008-07-23 09:10:11.500 205 12692.73 12.15 55156.65 88888.00 2008-07-23 09:10:11.625 205 12692.75 12.15 55156.68 88888.00 2008-07-23 09:10:11.750 205 12692.75 12.15 55156.68 88888.00 2008-07-23 09:10:11.875 205 12692.77 12.15 55156.68 88888.00 2008-07-23 09:10:12.000 205 12692.80 12.15 55156.68 88888.00 2008-07-23 09:10:12.125 205 12692.77 12.12 55156.68 88888.00 2008-07-23 09:10:12.250 205 12692.75 12.15 55156.65 88888.00 2008-07-23 09:10:12.375 205 12692.77 12.15 55156.65 88888.00 2008-07-23 09:10:12.500 205 12692.70 12.12 55156.65 88888.00 2008-07-23 09:10:12.625 205 12692.62 12.12 55156.65 88888.00 2008-07-23 09:10:12.750 205 12692.65 12.12 55156.70 88888.00 2008-07-23 09:10:12.875 205 12692.70 12.10 55156.65 88888.00 2008-07-23 09:10:13.000 205 12692.70 12.10 55156.62 88888.00 2008-07-23 09:10:13.125 205 12692.67 12.10 55156.62 88888.00 2008-07-23 09:10:13.250 205 12692.65 12.12 55156.62 88888.00 2008-07-23 09:10:13.375 205 12692.60 12.15 55156.62 88888.00 2008-07-23 09:10:13.500 205 12692.60 12.12 55156.62 88888.00 2008-07-23 09:10:13.625 205 12692.60 12.12 55156.65 88888.00 2008-07-23 09:10:13.750 205 12692.60 12.10 55156.65 88888.00 2008-07-23 09:10:13.875 205 12692.62 12.10 55156.68 88888.00 2008-07-23 09:10:14.000 205 12692.62 12.07 55156.68 88888.00 2008-07-23 09:10:14.125 205 12692.58 12.10 55156.68 88888.00 2008-07-23 09:10:14.250 205 12692.52 12.07 55156.68 88888.00 2008-07-23 09:10:14.375 205 12692.58 12.07 55156.68 88888.00 2008-07-23 09:10:14.500 205 12692.67 12.07 55156.68 88888.00 2008-07-23 09:10:14.625 205 12692.67 12.07 55156.65 88888.00 2008-07-23 09:10:14.750 205 12692.62 12.07 55156.68 88888.00 2008-07-23 09:10:14.875 205 12692.58 12.07 55156.65 88888.00 2008-07-23 09:10:15.000 205 12692.50 12.07 55156.68 88888.00 2008-07-23 09:10:15.125 205 12692.42 12.05 55156.68 88888.00 2008-07-23 09:10:15.250 205 12692.52 12.05 55156.68 88888.00 2008-07-23 09:10:15.375 205 12692.62 12.05 55156.65 88888.00 2008-07-23 09:10:15.500 205 12692.62 12.05 55156.65 88888.00 2008-07-23 09:10:15.625 205 12692.60 12.05 55156.65 88888.00 2008-07-23 09:10:15.750 205 12692.58 12.05 55156.62 88888.00 2008-07-23 09:10:15.875 205 12692.58 12.03 55156.62 88888.00 2008-07-23 09:10:16.000 205 12692.58 12.03 55156.62 88888.00 2008-07-23 09:10:16.125 205 12692.62 12.03 55156.65 88888.00 2008-07-23 09:10:16.250 205 12692.60 12.03 55156.65 88888.00 2008-07-23 09:10:16.375 205 12692.58 12.03 55156.65 88888.00 2008-07-23 09:10:16.500 205 12692.58 12.00 55156.65 88888.00 2008-07-23 09:10:16.625 205 12692.55 11.97 55156.68 88888.00 2008-07-23 09:10:16.750 205 12692.52 12.00 55156.68 88888.00 2008-07-23 09:10:16.875 205 12692.45 12.00 55156.68 88888.00 2008-07-23 09:10:17.000 205 12692.45 12.00 55156.62 88888.00 2008-07-23 09:10:17.125 205 12692.45 12.00 55156.62 88888.00 2008-07-23 09:10:17.250 205 12692.42 12.00 55156.62 88888.00 2008-07-23 09:10:17.375 205 12692.45 12.00 55156.62 88888.00 2008-07-23 09:10:17.500 205 12692.52 12.00 55156.65 88888.00 2008-07-23 09:10:17.625 205 12692.52 11.97 55156.62 88888.00 2008-07-23 09:10:17.750 205 12692.48 12.00 55156.65 88888.00 2008-07-23 09:10:17.875 205 12692.45 11.97 55156.65 88888.00 2008-07-23 09:10:18.000 205 12692.40 12.00 55156.62 88888.00 2008-07-23 09:10:18.125 205 12692.40 12.00 55156.62 88888.00 2008-07-23 09:10:18.250 205 12692.33 11.97 55156.65 88888.00 2008-07-23 09:10:18.375 205 12692.35 12.00 55156.65 88888.00 2008-07-23 09:10:18.500 205 12692.38 12.00 55156.65 88888.00 2008-07-23 09:10:18.625 205 12692.40 12.00 55156.65 88888.00 2008-07-23 09:10:18.750 205 12692.40 11.97 55156.62 88888.00 2008-07-23 09:10:18.875 205 12692.40 11.95 55156.62 88888.00 2008-07-23 09:10:19.000 205 12692.38 11.97 55156.60 88888.00 2008-07-23 09:10:19.125 205 12692.40 11.95 55156.65 88888.00 2008-07-23 09:10:19.250 205 12692.40 11.95 55156.62 88888.00 2008-07-23 09:10:19.375 205 12692.38 11.95 55156.62 88888.00 2008-07-23 09:10:19.500 205 12692.38 11.97 55156.65 88888.00 2008-07-23 09:10:19.625 205 12692.42 11.95 55156.65 88888.00 2008-07-23 09:10:19.750 205 12692.38 11.95 55156.62 88888.00 2008-07-23 09:10:19.875 205 12692.33 11.95 55156.60 88888.00 2008-07-23 09:10:20.000 205 12692.30 11.95 55156.60 88888.00 2008-07-23 09:10:20.125 205 12692.25 11.95 55156.60 88888.00 2008-07-23 09:10:20.250 205 12692.25 11.93 55156.60 88888.00 2008-07-23 09:10:20.375 205 12692.27 11.95 55156.62 88888.00 2008-07-23 09:10:20.500 205 12692.30 11.97 55156.62 88888.00 2008-07-23 09:10:20.625 205 12692.35 11.97 55156.62 88888.00 2008-07-23 09:10:20.750 205 12692.33 11.95 55156.62 88888.00 2008-07-23 09:10:20.875 205 12692.27 11.95 55156.62 88888.00 2008-07-23 09:10:21.000 205 12692.20 11.95 55156.65 88888.00 2008-07-23 09:10:21.125 205 12692.20 11.97 55156.65 88888.00 2008-07-23 09:10:21.250 205 12692.17 11.93 55156.70 88888.00 2008-07-23 09:10:21.375 205 12692.17 11.95 55156.70 88888.00 2008-07-23 09:10:21.500 205 12692.23 11.95 55156.68 88888.00 2008-07-23 09:10:21.625 205 12692.23 11.95 55156.68 88888.00 2008-07-23 09:10:21.750 205 12692.23 11.95 55156.68 88888.00 2008-07-23 09:10:21.875 205 12692.17 11.93 55156.68 88888.00 2008-07-23 09:10:22.000 205 12692.17 11.93 55156.68 88888.00 2008-07-23 09:10:22.125 205 12692.15 11.95 55156.68 88888.00 2008-07-23 09:10:22.250 205 12692.15 11.93 55156.70 88888.00 2008-07-23 09:10:22.375 205 12692.17 11.95 55156.70 88888.00 2008-07-23 09:10:22.500 205 12692.15 11.95 55156.70 88888.00 2008-07-23 09:10:22.625 205 12692.12 11.95 55156.68 88888.00 2008-07-23 09:10:22.750 205 12692.15 11.95 55156.65 88888.00 2008-07-23 09:10:22.875 205 12692.20 11.93 55156.65 88888.00 2008-07-23 09:10:23.000 205 12692.17 11.93 55156.62 88888.00 2008-07-23 09:10:23.125 205 12692.10 11.95 55156.62 88888.00 2008-07-23 09:10:23.250 205 12692.08 11.93 55156.62 88888.00 2008-07-23 09:10:23.375 205 12692.08 11.93 55156.60 88888.00 2008-07-23 09:10:23.500 205 12692.12 11.95 55156.65 88888.00 2008-07-23 09:10:23.625 205 12692.15 11.95 55156.65 88888.00 2008-07-23 09:10:23.750 205 12692.12 11.95 55156.65 88888.00 2008-07-23 09:10:23.875 205 12692.12 11.97 55156.65 88888.00 2008-07-23 09:10:24.000 205 12692.10 11.95 55156.70 88888.00 2008-07-23 09:10:24.125 205 12692.05 11.93 55156.68 88888.00 2008-07-23 09:10:24.250 205 12692.02 11.93 55156.62 88888.00 2008-07-23 09:10:24.375 205 12692.05 11.93 55156.65 88888.00 2008-07-23 09:10:24.500 205 12692.10 11.93 55156.62 88888.00 2008-07-23 09:10:24.625 205 12692.05 11.95 55156.62 88888.00 2008-07-23 09:10:24.750 205 12691.98 11.90 55156.62 88888.00 2008-07-23 09:10:24.875 205 12691.98 11.90 55156.65 88888.00 2008-07-23 09:10:25.000 205 12692.00 11.93 55156.68 88888.00 2008-07-23 09:10:25.125 205 12691.98 11.93 55156.68 88888.00 2008-07-23 09:10:25.250 205 12691.95 11.93 55156.68 88888.00 2008-07-23 09:10:25.375 205 12691.98 11.90 55156.65 88888.00 2008-07-23 09:10:25.500 205 12691.92 11.93 55156.62 88888.00 2008-07-23 09:10:25.625 205 12691.95 11.90 55156.65 88888.00 2008-07-23 09:10:25.750 205 12691.95 11.90 55156.65 88888.00 2008-07-23 09:10:25.875 205 12691.95 11.93 55156.65 88888.00 2008-07-23 09:10:26.000 205 12691.98 11.93 55156.62 88888.00 2008-07-23 09:10:26.125 205 12691.95 11.93 55156.65 88888.00 2008-07-23 09:10:26.250 205 12691.90 11.93 55156.65 88888.00 2008-07-23 09:10:26.375 205 12691.92 11.93 55156.65 88888.00 2008-07-23 09:10:26.500 205 12691.90 11.93 55156.65 88888.00 2008-07-23 09:10:26.625 205 12691.88 11.93 55156.65 88888.00 2008-07-23 09:10:26.750 205 12691.88 11.93 55156.65 88888.00 2008-07-23 09:10:26.875 205 12691.85 11.93 55156.65 88888.00 2008-07-23 09:10:27.000 205 12691.88 11.95 55156.62 88888.00 2008-07-23 09:10:27.125 205 12691.92 11.93 55156.62 88888.00 2008-07-23 09:10:27.250 205 12691.92 11.90 55156.62 88888.00 2008-07-23 09:10:27.375 205 12691.98 11.93 55156.62 88888.00 2008-07-23 09:10:27.500 205 12691.95 11.93 55156.62 88888.00 2008-07-23 09:10:27.625 205 12691.95 11.90 55156.62 88888.00 2008-07-23 09:10:27.750 205 12691.90 11.93 55156.62 88888.00 2008-07-23 09:10:27.875 205 12691.85 11.93 55156.62 88888.00 2008-07-23 09:10:28.000 205 12691.85 11.90 55156.60 88888.00 2008-07-23 09:10:28.125 205 12691.85 11.93 55156.60 88888.00 2008-07-23 09:10:28.250 205 12691.83 11.93 55156.65 88888.00 2008-07-23 09:10:28.375 205 12691.80 11.95 55156.62 88888.00 2008-07-23 09:10:28.500 205 12691.83 11.93 55156.65 88888.00 2008-07-23 09:10:28.625 205 12691.83 11.95 55156.62 88888.00 2008-07-23 09:10:28.750 205 12691.80 11.95 55156.62 88888.00 2008-07-23 09:10:28.875 205 12691.83 11.97 55156.60 88888.00 2008-07-23 09:10:29.000 205 12691.80 11.95 55156.60 88888.00 2008-07-23 09:10:29.125 205 12691.75 11.93 55156.60 88888.00 2008-07-23 09:10:29.250 205 12691.67 11.93 55156.60 88888.00 2008-07-23 09:10:29.375 205 12691.70 11.93 55156.60 88888.00 2008-07-23 09:10:29.500 205 12691.70 11.93 55156.57 88888.00 2008-07-23 09:10:29.625 205 12691.73 11.95 55156.62 88888.00 2008-07-23 09:10:29.750 205 12691.73 11.95 55156.62 88888.00 2008-07-23 09:10:29.875 205 12691.73 11.95 55156.60 88888.00 2008-07-23 09:10:30.000 205 12691.70 11.95 55156.57 88888.00 2008-07-23 09:10:30.125 205 12691.70 11.95 55156.60 88888.00 2008-07-23 09:10:30.250 205 12691.67 11.97 55156.62 88888.00 2008-07-23 09:10:30.375 205 12691.67 11.97 55156.62 88888.00 2008-07-23 09:10:30.500 205 12691.73 12.00 55156.60 88888.00 2008-07-23 09:10:30.625 205 12691.73 11.97 55156.60 88888.00 2008-07-23 09:10:30.750 205 12691.73 11.97 55156.60 88888.00 2008-07-23 09:10:30.875 205 12691.70 11.97 55156.57 88888.00 2008-07-23 09:10:31.000 205 12691.67 11.97 55156.57 88888.00 2008-07-23 09:10:31.125 205 12691.70 11.97 55156.60 88888.00 2008-07-23 09:10:31.250 205 12691.65 12.00 55156.62 88888.00 2008-07-23 09:10:31.375 205 12691.67 12.00 55156.65 88888.00 2008-07-23 09:10:31.500 205 12691.65 11.97 55156.62 88888.00 2008-07-23 09:10:31.625 205 12691.60 12.00 55156.62 88888.00 2008-07-23 09:10:31.750 205 12691.65 11.97 55156.62 88888.00 2008-07-23 09:10:31.875 205 12691.65 11.97 55156.60 88888.00 2008-07-23 09:10:32.000 205 12691.65 11.97 55156.60 88888.00 2008-07-23 09:10:32.125 205 12691.67 12.00 55156.57 88888.00 2008-07-23 09:10:32.250 205 12691.62 11.97 55156.60 88888.00 2008-07-23 09:10:32.375 205 12691.60 12.00 55156.57 88888.00 2008-07-23 09:10:32.500 205 12691.65 12.00 55156.57 88888.00 2008-07-23 09:10:32.625 205 12691.65 12.00 55156.60 88888.00 2008-07-23 09:10:32.750 205 12691.58 12.00 55156.62 88888.00 2008-07-23 09:10:32.875 205 12691.58 12.00 55156.60 88888.00 2008-07-23 09:10:33.000 205 12691.50 12.00 55156.60 88888.00 2008-07-23 09:10:33.125 205 12691.48 11.97 55156.60 88888.00 2008-07-23 09:10:33.250 205 12691.55 12.00 55156.57 88888.00 2008-07-23 09:10:33.375 205 12691.60 12.03 55156.60 88888.00 2008-07-23 09:10:33.500 205 12691.52 12.03 55156.57 88888.00 2008-07-23 09:10:33.625 205 12691.50 12.00 55156.57 88888.00 2008-07-23 09:10:33.750 205 12691.58 12.00 55156.60 88888.00 2008-07-23 09:10:33.875 205 12691.60 12.03 55156.60 88888.00 2008-07-23 09:10:34.000 205 12691.60 12.03 55156.60 88888.00 2008-07-23 09:10:34.125 205 12691.52 12.05 55156.62 88888.00 2008-07-23 09:10:34.250 205 12691.45 12.05 55156.60 88888.00 2008-07-23 09:10:34.375 205 12691.48 12.05 55156.60 88888.00 2008-07-23 09:10:34.500 205 12691.45 12.05 55156.60 88888.00 2008-07-23 09:10:34.625 205 12691.48 12.05 55156.57 88888.00 2008-07-23 09:10:34.750 205 12691.60 12.05 55156.57 88888.00 2008-07-23 09:10:34.875 205 12691.65 12.03 55156.57 88888.00 2008-07-23 09:10:35.000 205 12691.62 12.03 55156.57 88888.00 2008-07-23 09:10:35.125 205 12691.55 12.03 55156.60 88888.00 2008-07-23 09:10:35.250 205 12691.58 12.03 55156.57 88888.00 2008-07-23 09:10:35.375 205 12691.60 12.03 55156.55 88888.00 2008-07-23 09:10:35.500 205 12691.55 12.05 55156.55 88888.00 2008-07-23 09:10:35.625 205 12691.52 12.03 55156.55 88888.00 2008-07-23 09:10:35.750 205 12691.52 12.05 55156.55 88888.00 2008-07-23 09:10:35.875 205 12691.58 12.05 55156.57 88888.00 2008-07-23 09:10:36.000 205 12691.65 12.03 55156.53 88888.00 2008-07-23 09:10:36.125 205 12691.70 12.03 55156.55 88888.00 2008-07-23 09:10:36.250 205 12691.60 12.03 55156.53 88888.00 2008-07-23 09:10:36.375 205 12691.58 12.03 55156.55 88888.00 2008-07-23 09:10:36.500 205 12691.52 12.03 55156.53 88888.00 2008-07-23 09:10:36.625 205 12691.55 12.03 55156.55 88888.00 2008-07-23 09:10:36.750 205 12691.55 12.07 55156.55 88888.00 2008-07-23 09:10:36.875 205 12691.50 12.07 55156.57 88888.00 2008-07-23 09:10:37.000 205 12691.45 12.05 55156.55 88888.00 2008-07-23 09:10:37.125 205 12691.45 12.05 55156.55 88888.00 2008-07-23 09:10:37.250 205 12691.45 12.05 55156.55 88888.00 2008-07-23 09:10:37.375 205 12691.52 12.05 55156.57 88888.00 2008-07-23 09:10:37.500 205 12691.50 12.05 55156.55 88888.00 2008-07-23 09:10:37.625 205 12691.50 12.07 55156.55 88888.00 2008-07-23 09:10:37.750 205 12691.48 12.05 55156.53 88888.00 2008-07-23 09:10:37.875 205 12691.42 12.05 55156.53 88888.00 2008-07-23 09:10:38.000 205 12691.55 12.05 55156.55 88888.00 2008-07-23 09:10:38.125 205 12691.60 12.05 55156.55 88888.00 2008-07-23 09:10:38.250 205 12691.62 12.03 55156.55 88888.00 2008-07-23 09:10:38.375 205 12691.65 12.05 55156.55 88888.00 2008-07-23 09:10:38.500 205 12691.62 12.05 55156.55 88888.00 2008-07-23 09:10:38.625 205 12691.58 12.05 55156.57 88888.00 2008-07-23 09:10:38.750 205 12691.52 12.03 55156.57 88888.00 2008-07-23 09:10:38.875 205 12691.48 12.00 55156.57 88888.00 2008-07-23 09:10:39.000 205 12691.42 12.03 55156.60 88888.00 2008-07-23 09:10:39.125 205 12691.45 12.05 55156.60 88888.00 2008-07-23 09:10:39.250 205 12691.42 12.05 55156.57 88888.00 2008-07-23 09:10:39.375 205 12691.45 12.03 55156.55 88888.00 2008-07-23 09:10:39.500 205 12691.45 12.05 55156.55 88888.00 2008-07-23 09:10:39.625 205 12691.45 12.05 55156.55 88888.00 2008-07-23 09:10:39.750 205 12691.42 12.07 55156.55 88888.00 2008-07-23 09:10:39.875 205 12691.35 12.05 55156.57 88888.00 2008-07-23 09:10:40.000 205 12691.40 12.05 55156.53 88888.00 2008-07-23 09:10:40.125 205 12691.40 12.05 55156.50 88888.00 2008-07-23 09:10:40.250 205 12691.35 12.03 55156.50 88888.00 2008-07-23 09:10:40.375 205 12691.33 12.03 55156.53 88888.00 2008-07-23 09:10:40.500 205 12691.33 12.03 55156.55 88888.00 2008-07-23 09:10:40.625 205 12691.40 12.03 55156.55 88888.00 2008-07-23 09:10:40.750 205 12691.48 12.03 55156.55 88888.00 2008-07-23 09:10:40.875 205 12691.42 12.07 55156.57 88888.00 2008-07-23 09:10:41.000 205 12691.40 12.07 55156.57 88888.00 2008-07-23 09:10:41.125 205 12691.42 12.05 55156.55 88888.00 2008-07-23 09:10:41.250 205 12691.42 12.07 55156.55 88888.00 2008-07-23 09:10:41.375 205 12691.42 12.07 55156.55 88888.00 2008-07-23 09:10:41.500 205 12691.38 12.03 55156.53 88888.00 2008-07-23 09:10:41.625 205 12691.38 12.05 55156.53 88888.00 2008-07-23 09:10:41.750 205 12691.33 12.03 55156.55 88888.00 2008-07-23 09:10:41.875 205 12691.33 12.07 55156.53 88888.00 2008-07-23 09:10:42.000 205 12691.30 12.07 55156.50 88888.00 2008-07-23 09:10:42.125 205 12691.30 12.03 55156.50 88888.00 2008-07-23 09:10:42.250 205 12691.35 12.03 55156.47 88888.00 2008-07-23 09:10:42.375 205 12691.42 12.03 55156.47 88888.00 2008-07-23 09:10:42.500 205 12691.42 12.05 55156.47 88888.00 2008-07-23 09:10:42.625 205 12691.35 12.05 55156.50 88888.00 2008-07-23 09:10:42.750 205 12691.25 12.03 55156.53 88888.00 2008-07-23 09:10:42.875 205 12691.25 12.03 55156.50 88888.00 2008-07-23 09:10:43.000 205 12691.25 12.03 55156.50 88888.00 2008-07-23 09:10:43.125 205 12691.25 12.03 55156.50 88888.00 2008-07-23 09:10:43.250 205 12691.25 12.03 55156.47 88888.00 2008-07-23 09:10:43.375 205 12691.30 12.05 55156.47 88888.00 2008-07-23 09:10:43.500 205 12691.33 12.05 55156.47 88888.00 2008-07-23 09:10:43.625 205 12691.33 12.05 55156.47 88888.00 2008-07-23 09:10:43.750 205 12691.35 12.05 55156.47 88888.00 2008-07-23 09:10:43.875 205 12691.40 12.05 55156.47 88888.00 2008-07-23 09:10:44.000 205 12691.35 12.07 55156.45 88888.00 2008-07-23 09:10:44.125 205 12691.33 12.07 55156.47 88888.00 2008-07-23 09:10:44.250 205 12691.30 12.05 55156.47 88888.00 2008-07-23 09:10:44.375 205 12691.30 12.07 55156.45 88888.00 2008-07-23 09:10:44.500 205 12691.33 12.07 55156.47 88888.00 2008-07-23 09:10:44.625 205 12691.30 12.07 55156.45 88888.00 2008-07-23 09:10:44.750 205 12691.27 12.07 55156.45 88888.00 2008-07-23 09:10:44.875 205 12691.25 12.07 55156.45 88888.00 2008-07-23 09:10:45.000 205 12691.27 12.05 55156.43 88888.00 2008-07-23 09:10:45.125 205 12691.38 12.05 55156.43 88888.00 2008-07-23 09:10:45.250 205 12691.42 12.03 55156.43 88888.00 2008-07-23 09:10:45.375 205 12691.38 12.05 55156.43 88888.00 2008-07-23 09:10:45.500 205 12691.35 12.05 55156.43 88888.00 2008-07-23 09:10:45.625 205 12691.30 12.03 55156.43 88888.00 2008-07-23 09:10:45.750 205 12691.30 12.07 55156.40 88888.00 2008-07-23 09:10:45.875 205 12691.38 12.07 55156.40 88888.00 2008-07-23 09:10:46.000 205 12691.40 12.05 55156.38 88888.00 2008-07-23 09:10:46.125 205 12691.45 12.05 55156.35 88888.00 2008-07-23 09:10:46.250 205 12691.42 12.05 55156.43 88888.00 2008-07-23 09:10:46.375 205 12691.45 12.05 55156.40 88888.00 2008-07-23 09:10:46.500 205 12691.48 12.05 55156.38 88888.00 2008-07-23 09:10:46.625 205 12691.50 12.07 55156.38 88888.00 2008-07-23 09:10:46.750 205 12691.50 12.05 55156.38 88888.00 2008-07-23 09:10:46.875 205 12691.48 12.05 55156.38 88888.00 2008-07-23 09:10:47.000 205 12691.42 12.05 55156.38 88888.00 2008-07-23 09:10:47.125 205 12691.42 12.05 55156.38 88888.00 2008-07-23 09:10:47.250 205 12691.42 12.07 55156.38 88888.00 2008-07-23 09:10:47.375 205 12691.42 12.07 55156.35 88888.00 2008-07-23 09:10:47.500 205 12691.45 12.05 55156.38 88888.00 2008-07-23 09:10:47.625 205 12691.45 12.05 55156.38 88888.00 2008-07-23 09:10:47.750 205 12691.48 12.05 55156.38 88888.00 2008-07-23 09:10:47.875 205 12691.42 12.03 55156.38 88888.00 2008-07-23 09:10:48.000 205 12691.40 12.03 55156.38 88888.00 2008-07-23 09:10:48.125 205 12691.42 12.03 55156.38 88888.00 2008-07-23 09:10:48.250 205 12691.38 12.03 55156.35 88888.00 2008-07-23 09:10:48.375 205 12691.40 12.03 55156.35 88888.00 2008-07-23 09:10:48.500 205 12691.45 12.05 55156.38 88888.00 2008-07-23 09:10:48.625 205 12691.45 12.05 55156.35 88888.00 2008-07-23 09:10:48.750 205 12691.45 12.00 55156.32 88888.00 2008-07-23 09:10:48.875 205 12691.48 12.03 55156.30 88888.00 2008-07-23 09:10:49.000 205 12691.48 12.00 55156.30 88888.00 2008-07-23 09:10:49.125 205 12691.50 12.00 55156.32 88888.00 2008-07-23 09:10:49.250 205 12691.55 12.00 55156.35 88888.00 2008-07-23 09:10:49.375 205 12691.55 12.00 55156.35 88888.00 2008-07-23 09:10:49.500 205 12691.50 12.00 55156.35 88888.00 2008-07-23 09:10:49.625 205 12691.45 12.00 55156.32 88888.00 2008-07-23 09:10:49.750 205 12691.42 12.03 55156.32 88888.00 2008-07-23 09:10:49.875 205 12691.48 12.00 55156.32 88888.00 2008-07-23 09:10:50.000 205 12691.50 11.97 55156.30 88888.00 2008-07-23 09:10:50.125 205 12691.45 12.00 55156.32 88888.00 2008-07-23 09:10:50.250 205 12691.45 11.97 55156.35 88888.00 2008-07-23 09:10:50.375 205 12691.50 12.00 55156.35 88888.00 2008-07-23 09:10:50.500 205 12691.48 11.97 55156.32 88888.00 2008-07-23 09:10:50.625 205 12691.42 11.97 55156.32 88888.00 2008-07-23 09:10:50.750 205 12691.42 11.97 55156.32 88888.00 2008-07-23 09:10:50.875 205 12691.45 11.95 55156.32 88888.00 2008-07-23 09:10:51.000 205 12691.50 11.95 55156.30 88888.00 2008-07-23 09:10:51.125 205 12691.58 11.95 55156.30 88888.00 2008-07-23 09:10:51.250 205 12691.55 11.93 55156.28 88888.00 2008-07-23 09:10:51.375 205 12691.58 11.93 55156.28 88888.00 2008-07-23 09:10:51.500 205 12691.55 11.93 55156.28 88888.00 2008-07-23 09:10:51.625 205 12691.55 11.93 55156.30 88888.00 2008-07-23 09:10:51.750 205 12691.58 11.93 55156.30 88888.00 2008-07-23 09:10:51.875 205 12691.62 11.93 55156.28 88888.00 2008-07-23 09:10:52.000 205 12691.65 11.90 55156.25 88888.00 2008-07-23 09:10:52.125 205 12691.62 11.90 55156.22 88888.00 2008-07-23 09:10:52.250 205 12691.60 11.90 55156.25 88888.00 2008-07-23 09:10:52.375 205 12691.65 11.88 55156.22 88888.00 2008-07-23 09:10:52.500 205 12691.65 11.88 55156.22 88888.00 2008-07-23 09:10:52.625 205 12691.60 11.85 55156.18 88888.00 2008-07-23 09:10:52.750 205 12691.60 11.85 55156.18 88888.00 2008-07-23 09:10:52.875 205 12691.60 11.88 55156.25 88888.00 2008-07-23 09:10:53.000 205 12691.58 11.90 55156.25 88888.00 2008-07-23 09:10:53.125 205 12691.62 11.88 55156.28 88888.00 2008-07-23 09:10:53.250 205 12691.62 11.85 55156.28 88888.00 2008-07-23 09:10:53.375 205 12691.60 11.85 55156.28 88888.00 2008-07-23 09:10:53.500 205 12691.58 11.85 55156.25 88888.00 2008-07-23 09:10:53.625 205 12691.58 11.88 55156.22 88888.00 2008-07-23 09:10:53.750 205 12691.60 11.85 55156.25 88888.00 2008-07-23 09:10:53.875 205 12691.55 11.88 55156.22 88888.00 2008-07-23 09:10:54.000 205 12691.52 11.85 55156.22 88888.00 2008-07-23 09:10:54.125 205 12691.55 11.88 55156.22 88888.00 2008-07-23 09:10:54.250 205 12691.55 11.85 55156.22 88888.00 2008-07-23 09:10:54.375 205 12691.65 11.88 55156.25 88888.00 2008-07-23 09:10:54.500 205 12691.62 11.88 55156.22 88888.00 2008-07-23 09:10:54.625 205 12691.58 11.82 55156.22 88888.00 2008-07-23 09:10:54.750 205 12691.60 11.82 55156.20 88888.00 2008-07-23 09:10:54.875 205 12691.65 11.80 55156.20 88888.00 2008-07-23 09:10:55.000 205 12691.65 11.82 55156.20 88888.00 2008-07-23 09:10:55.125 205 12691.60 11.82 55156.20 88888.00 2008-07-23 09:10:55.250 205 12691.55 11.82 55156.20 88888.00 2008-07-23 09:10:55.375 205 12691.62 11.80 55156.20 88888.00 2008-07-23 09:10:55.500 205 12691.67 11.80 55156.22 88888.00 2008-07-23 09:10:55.625 205 12691.70 11.82 55156.25 88888.00 2008-07-23 09:10:55.750 205 12691.65 11.80 55156.22 88888.00 2008-07-23 09:10:55.875 205 12691.60 11.82 55156.20 88888.00 2008-07-23 09:10:56.000 205 12691.67 11.82 55156.18 88888.00 2008-07-23 09:10:56.125 205 12691.67 11.82 55156.20 88888.00 2008-07-23 09:10:56.250 205 12691.60 11.80 55156.20 88888.00 2008-07-23 09:10:56.375 205 12691.60 11.78 55156.18 88888.00 2008-07-23 09:10:56.500 205 12691.62 11.80 55156.20 88888.00 2008-07-23 09:10:56.625 205 12691.62 11.80 55156.20 88888.00 2008-07-23 09:10:56.750 205 12691.62 11.78 55156.20 88888.00 2008-07-23 09:10:56.875 205 12691.65 11.78 55156.18 88888.00 2008-07-23 09:10:57.000 205 12691.67 11.75 55156.15 88888.00 2008-07-23 09:10:57.125 205 12691.62 11.72 55156.15 88888.00 2008-07-23 09:10:57.250 205 12691.60 11.70 55156.15 88888.00 2008-07-23 09:10:57.375 205 12691.62 11.72 55156.18 88888.00 2008-07-23 09:10:57.500 205 12691.65 11.72 55156.18 88888.00 2008-07-23 09:10:57.625 205 12691.67 11.72 55156.18 88888.00 2008-07-23 09:10:57.750 205 12691.65 11.70 55156.18 88888.00 2008-07-23 09:10:57.875 205 12691.60 11.68 55156.18 88888.00 2008-07-23 09:10:58.000 205 12691.58 11.70 55156.15 88888.00 2008-07-23 09:10:58.125 205 12691.58 11.72 55156.15 88888.00 2008-07-23 09:10:58.250 205 12691.58 11.68 55156.20 88888.00 2008-07-23 09:10:58.375 205 12691.58 11.68 55156.18 88888.00 2008-07-23 09:10:58.500 205 12691.58 11.68 55156.15 88888.00 2008-07-23 09:10:58.625 205 12691.62 11.68 55156.15 88888.00 2008-07-23 09:10:58.750 205 12691.65 11.68 55156.18 88888.00 2008-07-23 09:10:58.875 205 12691.65 11.68 55156.18 88888.00 2008-07-23 09:10:59.000 205 12691.62 11.65 55156.18 88888.00 2008-07-23 09:10:59.125 205 12691.62 11.65 55156.15 88888.00 2008-07-23 09:10:59.250 205 12691.67 11.65 55156.15 88888.00 2008-07-23 09:10:59.375 205 12691.70 11.62 55156.18 88888.00 2008-07-23 09:10:59.500 205 12691.65 11.65 55156.18 88888.00 2008-07-23 09:10:59.625 205 12691.65 11.62 55156.15 88888.00 2008-07-23 09:10:59.750 205 12691.67 11.65 55156.15 88888.00 2008-07-23 09:10:59.875 205 12691.70 11.62 55156.18 88888.00 2008-07-23 09:11:00.000 205 12691.65 11.62 55156.18 88888.00 2008-07-23 09:11:00.125 205 12691.60 11.60 55156.18 88888.00 2008-07-23 09:11:00.250 205 12691.55 11.57 55156.15 88888.00 2008-07-23 09:11:00.375 205 12691.60 11.60 55156.12 88888.00 2008-07-23 09:11:00.500 205 12691.67 11.57 55156.12 88888.00 2008-07-23 09:11:00.625 205 12691.73 11.57 55156.12 88888.00 2008-07-23 09:11:00.750 205 12691.65 11.57 55156.12 88888.00 2008-07-23 09:11:00.875 205 12691.65 11.57 55156.15 88888.00 2008-07-23 09:11:01.000 205 12691.67 11.57 55156.10 88888.00 2008-07-23 09:11:01.125 205 12691.73 11.55 55156.12 88888.00 2008-07-23 09:11:01.250 205 12691.70 11.55 55156.12 88888.00 2008-07-23 09:11:01.375 205 12691.70 11.55 55156.12 88888.00 2008-07-23 09:11:01.500 205 12691.67 11.57 55156.15 88888.00 2008-07-23 09:11:01.625 205 12691.65 11.57 55156.15 88888.00 2008-07-23 09:11:01.750 205 12691.73 11.57 55156.15 88888.00 2008-07-23 09:11:01.875 205 12691.73 11.57 55156.15 88888.00 2008-07-23 09:11:02.000 205 12691.75 11.55 55156.12 88888.00 2008-07-23 09:11:02.125 205 12691.73 11.55 55156.15 88888.00 2008-07-23 09:11:02.250 205 12691.67 11.55 55156.15 88888.00 2008-07-23 09:11:02.375 205 12691.70 11.55 55156.12 88888.00 2008-07-23 09:11:02.500 205 12691.67 11.53 55156.15 88888.00 2008-07-23 09:11:02.625 205 12691.67 11.53 55156.12 88888.00 2008-07-23 09:11:02.750 205 12691.73 11.55 55156.12 88888.00 2008-07-23 09:11:02.875 205 12691.80 11.57 55156.12 88888.00 2008-07-23 09:11:03.000 205 12691.77 11.57 55156.12 88888.00 2008-07-23 09:11:03.125 205 12691.70 11.55 55156.10 88888.00 2008-07-23 09:11:03.250 205 12691.67 11.55 55156.12 88888.00 2008-07-23 09:11:03.375 205 12691.65 11.57 55156.10 88888.00 2008-07-23 09:11:03.500 205 12691.73 11.55 55156.07 88888.00 2008-07-23 09:11:03.625 205 12691.80 11.55 55156.07 88888.00 2008-07-23 09:11:03.750 205 12691.80 11.55 55156.10 88888.00 2008-07-23 09:11:03.875 205 12691.77 11.53 55156.10 88888.00 2008-07-23 09:11:04.000 205 12691.62 11.45 55156.05 88888.00 2008-07-23 09:11:04.125 205 12691.70 11.50 55156.07 88888.00 2008-07-23 09:11:04.250 205 12691.75 11.55 55156.12 88888.00 2008-07-23 09:11:04.375 205 12691.75 11.53 55156.12 88888.00 2008-07-23 09:11:04.500 205 12691.70 11.53 55156.10 88888.00 2008-07-23 09:11:04.625 205 12691.75 11.55 55156.07 88888.00 2008-07-23 09:11:04.750 205 12691.77 11.55 55156.10 88888.00 2008-07-23 09:11:04.875 205 12691.70 11.55 55156.10 88888.00 2008-07-23 09:11:05.000 205 12691.73 11.53 55156.05 88888.00 2008-07-23 09:11:05.125 205 12691.77 11.53 55156.07 88888.00 2008-07-23 09:11:05.250 205 12691.75 11.53 55156.10 88888.00 2008-07-23 09:11:05.375 205 12691.75 11.55 55156.10 88888.00 2008-07-23 09:11:05.500 205 12691.77 11.55 55156.10 88888.00 2008-07-23 09:11:05.625 205 12691.80 11.57 55156.07 88888.00 2008-07-23 09:11:05.750 205 12691.77 11.57 55156.10 88888.00 2008-07-23 09:11:05.875 205 12691.73 11.55 55156.10 88888.00 2008-07-23 09:11:06.000 205 12691.75 11.55 55156.07 88888.00 2008-07-23 09:11:06.125 205 12691.75 11.55 55156.05 88888.00 2008-07-23 09:11:06.250 205 12691.85 11.55 55156.07 88888.00 2008-07-23 09:11:06.375 205 12691.92 11.55 55156.07 88888.00 2008-07-23 09:11:06.500 205 12691.95 11.55 55156.07 88888.00 2008-07-23 09:11:06.625 205 12691.98 11.53 55156.10 88888.00 2008-07-23 09:11:06.750 205 12691.92 11.53 55156.10 88888.00 2008-07-23 09:11:06.875 205 12691.88 11.55 55156.10 88888.00 2008-07-23 09:11:07.000 205 12691.90 11.53 55156.05 88888.00 2008-07-23 09:11:07.125 205 12691.92 11.55 55156.07 88888.00 2008-07-23 09:11:07.250 205 12691.88 11.55 55156.10 88888.00 2008-07-23 09:11:07.375 205 12691.85 11.57 55156.10 88888.00 2008-07-23 09:11:07.500 205 12691.88 11.57 55156.10 88888.00 2008-07-23 09:11:07.625 205 12691.90 11.53 55156.12 88888.00 2008-07-23 09:11:07.750 205 12691.90 11.55 55156.12 88888.00 2008-07-23 09:11:07.875 205 12691.92 11.55 55156.10 88888.00 2008-07-23 09:11:08.000 205 12691.90 11.55 55156.10 88888.00 2008-07-23 09:11:08.125 205 12691.90 11.55 55156.10 88888.00 2008-07-23 09:11:08.250 205 12691.90 11.53 55156.10 88888.00 2008-07-23 09:11:08.375 205 12691.88 11.55 55156.10 88888.00 2008-07-23 09:11:08.500 205 12691.88 11.53 55156.07 88888.00 2008-07-23 09:11:08.625 205 12691.88 11.55 55156.07 88888.00 2008-07-23 09:11:08.750 205 12691.88 11.53 55156.07 88888.00 2008-07-23 09:11:08.875 205 12691.92 11.55 55156.10 88888.00 2008-07-23 09:11:09.000 205 12691.95 11.57 55156.10 88888.00 2008-07-23 09:11:09.125 205 12692.00 11.55 55156.10 88888.00 2008-07-23 09:11:09.250 205 12691.95 11.53 55156.07 88888.00 2008-07-23 09:11:09.375 205 12691.90 11.53 55156.05 88888.00 2008-07-23 09:11:09.500 205 12691.90 11.53 55156.07 88888.00 2008-07-23 09:11:09.625 205 12691.90 11.55 55156.07 88888.00 2008-07-23 09:11:09.750 205 12691.88 11.55 55156.07 88888.00 2008-07-23 09:11:09.875 205 12691.92 11.55 55156.05 88888.00 2008-07-23 09:11:10.000 205 12691.90 11.47 55156.03 88888.00 2008-07-23 09:11:10.125 205 12691.92 11.47 55156.05 88888.00 2008-07-23 09:11:10.250 205 12691.98 11.45 55156.05 88888.00 2008-07-23 09:11:10.375 205 12692.05 11.53 55156.05 88888.00 2008-07-23 09:11:10.500 205 12691.98 11.50 55156.03 88888.00 2008-07-23 09:11:10.625 205 12691.95 11.47 55156.05 88888.00 2008-07-23 09:11:10.750 205 12691.95 11.57 55156.05 88888.00 2008-07-23 09:11:10.875 205 12692.00 11.55 55156.05 88888.00 2008-07-23 09:11:11.000 205 12692.02 11.47 55156.03 88888.00 2008-07-23 09:11:11.125 205 12692.02 11.43 55156.03 88888.00 2008-07-23 09:11:11.250 205 12692.08 11.55 55156.07 88888.00 2008-07-23 09:11:11.375 205 12692.12 11.60 55156.07 88888.00 2008-07-23 09:11:11.500 205 12692.08 11.57 55156.05 88888.00 2008-07-23 09:11:11.625 205 12692.08 11.60 55156.07 88888.00 2008-07-23 09:11:11.750 205 12692.05 11.60 55156.10 88888.00 2008-07-23 09:11:11.875 205 12692.02 11.57 55156.05 88888.00 2008-07-23 09:11:12.000 205 12692.05 11.57 55156.05 88888.00 2008-07-23 09:11:12.125 205 12692.10 11.60 55156.07 88888.00 2008-07-23 09:11:12.250 205 12692.12 11.55 55156.03 88888.00 2008-07-23 09:11:12.375 205 12692.12 11.50 55156.00 88888.00 2008-07-23 09:11:12.500 205 12692.10 11.55 55156.03 88888.00 2008-07-23 09:11:12.625 205 12692.12 11.60 55156.03 88888.00 2008-07-23 09:11:12.750 205 12692.10 11.62 55156.00 88888.00 2008-07-23 09:11:12.875 205 12692.17 11.65 55156.03 88888.00 2008-07-23 09:11:13.000 205 12692.12 11.62 55156.00 88888.00 2008-07-23 09:11:13.125 205 12692.05 11.55 55155.97 88888.00 2008-07-23 09:11:13.250 205 12692.08 11.55 55155.97 88888.00 2008-07-23 09:11:13.375 205 12692.12 11.57 55156.00 88888.00 2008-07-23 09:11:13.500 205 12692.15 11.62 55156.00 88888.00 2008-07-23 09:11:13.625 205 12692.10 11.60 55155.97 88888.00 2008-07-23 09:11:13.750 205 12692.12 11.57 55156.00 88888.00 2008-07-23 09:11:13.875 205 12692.12 11.57 55156.00 88888.00 2008-07-23 09:11:14.000 205 12692.15 11.62 55155.97 88888.00 2008-07-23 09:11:14.125 205 12692.17 11.65 55156.00 88888.00 2008-07-23 09:11:14.250 205 12692.15 11.62 55156.05 88888.00 2008-07-23 09:11:14.375 205 12692.15 11.60 55156.03 88888.00 2008-07-23 09:11:14.500 205 12692.17 11.60 55156.03 88888.00 2008-07-23 09:11:14.625 205 12692.20 11.57 55156.00 88888.00 2008-07-23 09:11:14.750 205 12692.27 11.62 55156.00 88888.00 2008-07-23 09:11:14.875 205 12692.30 11.65 55155.95 88888.00 2008-07-23 09:11:15.000 205 12692.30 11.65 55155.95 88888.00 2008-07-23 09:11:15.125 205 12692.27 11.62 55156.00 88888.00 2008-07-23 09:11:15.250 205 12692.25 11.65 55156.03 88888.00 2008-07-23 09:11:15.375 205 12692.25 11.65 55156.00 88888.00 2008-07-23 09:11:15.500 205 12692.35 11.68 55156.03 88888.00 2008-07-23 09:11:15.625 205 12692.38 11.65 55156.00 88888.00 2008-07-23 09:11:15.750 205 12692.38 11.62 55155.97 88888.00 2008-07-23 09:11:15.875 205 12692.33 11.62 55156.00 88888.00 2008-07-23 09:11:16.000 205 12692.27 11.60 55156.00 88888.00 2008-07-23 09:11:16.125 205 12692.38 11.68 55156.00 88888.00 2008-07-23 09:11:16.250 205 12692.38 11.70 55156.00 88888.00 2008-07-23 09:11:16.375 205 12692.45 11.68 55156.00 88888.00 2008-07-23 09:11:16.500 205 12692.38 11.62 55155.97 88888.00 2008-07-23 09:11:16.625 205 12692.40 11.65 55155.97 88888.00 2008-07-23 09:11:16.750 205 12692.42 11.65 55155.97 88888.00 2008-07-23 09:11:16.875 205 12692.42 11.65 55155.97 88888.00 2008-07-23 09:11:17.000 205 12692.42 11.68 55155.97 88888.00 2008-07-23 09:11:17.125 205 12692.40 11.72 55156.03 88888.00 2008-07-23 09:11:17.250 205 12692.42 11.75 55156.00 88888.00 2008-07-23 09:11:17.375 205 12692.40 11.68 55155.97 88888.00 2008-07-23 09:11:17.500 205 12692.40 11.68 55155.97 88888.00 2008-07-23 09:11:17.625 205 12692.48 11.70 55156.00 88888.00 2008-07-23 09:11:17.750 205 12692.52 11.70 55156.00 88888.00 2008-07-23 09:11:17.875 205 12692.42 11.68 55155.95 88888.00 2008-07-23 09:11:18.000 205 12692.40 11.72 55155.95 88888.00 2008-07-23 09:11:18.125 205 12692.40 11.70 55155.95 88888.00 2008-07-23 09:11:18.250 205 12692.40 11.70 55155.95 88888.00 2008-07-23 09:11:18.375 205 12692.42 11.70 55155.95 88888.00 2008-07-23 09:11:18.500 205 12692.48 11.68 55155.93 88888.00 2008-07-23 09:11:18.625 205 12692.50 11.75 55155.95 88888.00 2008-07-23 09:11:18.750 205 12692.48 11.72 55155.97 88888.00 2008-07-23 09:11:18.875 205 12692.45 11.68 55155.95 88888.00 2008-07-23 09:11:19.000 205 12692.50 11.70 55155.95 88888.00 2008-07-23 09:11:19.125 205 12692.60 11.75 55155.97 88888.00 2008-07-23 09:11:19.250 205 12692.65 11.75 55156.00 88888.00 2008-07-23 09:11:19.375 205 12692.70 11.80 55156.00 88888.00 2008-07-23 09:11:19.500 205 12692.65 11.80 55155.97 88888.00 2008-07-23 09:11:19.625 205 12692.62 11.72 55155.97 88888.00 2008-07-23 09:11:19.750 205 12692.58 11.68 55156.00 88888.00 2008-07-23 09:11:19.875 205 12692.55 11.72 55156.00 88888.00 2008-07-23 09:11:20.000 205 12692.55 11.72 55155.97 88888.00 2008-07-23 09:11:20.125 205 12692.52 11.72 55156.00 88888.00 2008-07-23 09:11:20.250 205 12692.58 11.80 55156.03 88888.00 2008-07-23 09:11:20.375 205 12692.60 11.82 55156.03 88888.00 2008-07-23 09:11:20.500 205 12692.52 11.80 55156.00 88888.00 2008-07-23 09:11:20.625 205 12692.58 11.78 55156.03 88888.00 2008-07-23 09:11:20.750 205 12692.67 11.80 55156.05 88888.00 2008-07-23 09:11:20.875 205 12692.70 11.85 55156.05 88888.00 2008-07-23 09:11:21.000 205 12692.62 11.82 55156.00 88888.00 2008-07-23 09:11:21.125 205 12692.58 11.82 55156.00 88888.00 2008-07-23 09:11:21.250 205 12692.55 11.80 55156.03 88888.00 2008-07-23 09:11:21.375 205 12692.58 11.80 55156.00 88888.00 2008-07-23 09:11:21.500 205 12692.67 11.85 55156.03 88888.00 2008-07-23 09:11:21.625 205 12692.60 11.80 55155.97 88888.00 2008-07-23 09:11:21.750 205 12692.60 11.72 55155.97 88888.00 2008-07-23 09:11:21.875 205 12692.62 11.72 55155.97 88888.00 2008-07-23 09:11:22.000 205 12692.60 11.78 55155.97 88888.00 2008-07-23 09:11:22.125 205 12692.65 11.80 55156.03 88888.00 2008-07-23 09:11:22.250 205 12692.73 11.85 55156.03 88888.00 2008-07-23 09:11:22.375 205 12692.67 11.85 55156.00 88888.00 2008-07-23 09:11:22.500 205 12692.55 11.80 55155.97 88888.00 2008-07-23 09:11:22.625 205 12692.62 11.82 55156.00 88888.00 2008-07-23 09:11:22.750 205 12692.65 11.82 55156.00 88888.00 2008-07-23 09:11:22.875 205 12692.67 11.82 55155.97 88888.00 2008-07-23 09:11:23.000 205 12692.67 11.82 55155.95 88888.00 2008-07-23 09:11:23.125 205 12692.70 11.85 55155.97 88888.00 2008-07-23 09:11:23.250 205 12692.62 11.78 55155.95 88888.00 2008-07-23 09:11:23.375 205 12692.62 11.80 55155.93 88888.00 2008-07-23 09:11:23.500 205 12692.62 11.82 55155.93 88888.00 2008-07-23 09:11:23.625 205 12692.73 11.90 55155.95 88888.00 2008-07-23 09:11:23.750 205 12692.70 11.88 55155.97 88888.00 2008-07-23 09:11:23.875 205 12692.62 11.80 55155.97 88888.00 2008-07-23 09:11:24.000 205 12692.67 11.82 55156.00 88888.00 2008-07-23 09:11:24.125 205 12692.73 11.90 55156.03 88888.00 2008-07-23 09:11:24.250 205 12692.70 11.88 55156.00 88888.00 2008-07-23 09:11:24.375 205 12692.70 11.85 55156.00 88888.00 2008-07-23 09:11:24.500 205 12692.73 11.88 55156.00 88888.00 2008-07-23 09:11:24.625 205 12692.70 11.90 55156.03 88888.00 2008-07-23 09:11:24.750 205 12692.75 11.93 55156.03 88888.00 2008-07-23 09:11:24.875 205 12692.80 11.88 55156.00 88888.00 2008-07-23 09:11:25.000 205 12692.83 11.93 55155.97 88888.00 2008-07-23 09:11:25.125 205 12692.80 11.93 55156.00 88888.00 2008-07-23 09:11:25.250 205 12692.77 11.97 55156.03 88888.00 2008-07-23 09:11:25.375 205 12692.77 11.90 55155.97 88888.00 2008-07-23 09:11:25.500 205 12692.73 11.85 55155.97 88888.00 2008-07-23 09:11:25.625 205 12692.65 11.85 55155.97 88888.00 2008-07-23 09:11:25.750 205 12692.52 11.88 55155.95 88888.00 2008-07-23 09:11:25.875 205 12692.58 11.85 55155.95 88888.00 2008-07-23 09:11:26.000 205 12692.58 11.88 55155.93 88888.00 2008-07-23 09:11:26.125 205 12692.60 11.90 55155.97 88888.00 2008-07-23 09:11:26.250 205 12692.62 11.90 55156.03 88888.00 2008-07-23 09:11:26.375 205 12692.67 11.90 55156.00 88888.00 2008-07-23 09:11:26.500 205 12692.67 11.93 55156.00 88888.00 2008-07-23 09:11:26.625 205 12692.67 11.93 55155.97 88888.00 2008-07-23 09:11:26.750 205 12692.70 11.95 55156.00 88888.00 2008-07-23 09:11:26.875 205 12692.67 11.93 55156.00 88888.00 2008-07-23 09:11:27.000 205 12692.67 11.93 55155.97 88888.00 2008-07-23 09:11:27.125 205 12692.70 11.97 55156.00 88888.00 2008-07-23 09:11:27.250 205 12692.70 11.95 55156.05 88888.00 2008-07-23 09:11:27.375 205 12692.73 11.93 55156.03 88888.00 2008-07-23 09:11:27.500 205 12692.73 11.93 55156.05 88888.00 2008-07-23 09:11:27.625 205 12692.75 11.97 55156.05 88888.00 2008-07-23 09:11:27.750 205 12692.70 11.93 55156.03 88888.00 2008-07-23 09:11:27.875 205 12692.75 11.95 55156.03 88888.00 2008-07-23 09:11:28.000 205 12692.77 12.00 55156.03 88888.00 2008-07-23 09:11:28.125 205 12692.73 11.95 55156.03 88888.00 2008-07-23 09:11:28.250 205 12692.65 11.90 55156.03 88888.00 2008-07-23 09:11:28.375 205 12692.70 11.97 55156.03 88888.00 2008-07-23 09:11:28.500 205 12692.67 12.00 55156.03 88888.00 2008-07-23 09:11:28.625 205 12692.67 11.97 55156.03 88888.00 2008-07-23 09:11:28.750 205 12692.75 11.95 55156.00 88888.00 2008-07-23 09:11:28.875 205 12692.77 11.95 55156.00 88888.00 2008-07-23 09:11:29.000 205 12692.75 11.97 55156.00 88888.00 2008-07-23 09:11:29.125 205 12692.77 12.00 55156.00 88888.00 2008-07-23 09:11:29.250 205 12692.77 11.97 55156.00 88888.00 2008-07-23 09:11:29.375 205 12692.83 12.05 55156.03 88888.00 2008-07-23 09:11:29.500 205 12692.85 12.05 55156.03 88888.00 2008-07-23 09:11:29.625 205 12692.85 12.03 55156.03 88888.00 2008-07-23 09:11:29.750 205 12692.83 12.03 55156.00 88888.00 2008-07-23 09:11:29.875 205 12692.80 12.05 55156.03 88888.00 2008-07-23 09:11:30.000 205 12692.80 12.00 55156.00 88888.00 2008-07-23 09:11:30.125 205 12692.83 12.00 55156.03 88888.00 2008-07-23 09:11:30.250 205 12692.75 12.03 55156.07 88888.00 2008-07-23 09:11:30.375 205 12692.75 12.05 55156.03 88888.00 2008-07-23 09:11:30.500 205 12692.77 12.07 55156.03 88888.00 2008-07-23 09:11:30.625 205 12692.80 12.03 55156.03 88888.00 2008-07-23 09:11:30.750 205 12692.73 11.97 55156.03 88888.00 2008-07-23 09:11:30.875 205 12692.73 11.95 55156.03 88888.00 2008-07-23 09:11:31.000 205 12692.77 12.00 55156.03 88888.00 2008-07-23 09:11:31.125 205 12692.75 12.03 55156.03 88888.00 2008-07-23 09:11:31.250 205 12692.70 12.03 55156.00 88888.00 2008-07-23 09:11:31.375 205 12692.75 12.05 55156.03 88888.00 2008-07-23 09:11:31.500 205 12692.80 12.07 55156.03 88888.00 2008-07-23 09:11:31.625 205 12692.80 12.03 55156.03 88888.00 2008-07-23 09:11:31.750 205 12692.75 12.03 55156.05 88888.00 2008-07-23 09:11:31.875 205 12692.65 12.03 55156.07 88888.00 2008-07-23 09:11:32.000 205 12692.65 12.05 55156.03 88888.00 2008-07-23 09:11:32.125 205 12692.70 12.07 55156.03 88888.00 2008-07-23 09:11:32.250 205 12692.70 12.07 55156.07 88888.00 2008-07-23 09:11:32.375 205 12692.67 12.07 55156.07 88888.00 2008-07-23 09:11:32.500 205 12692.58 12.07 55156.07 88888.00 2008-07-23 09:11:32.625 205 12692.62 12.05 55156.05 88888.00 2008-07-23 09:11:32.750 205 12692.65 12.07 55156.10 88888.00 2008-07-23 09:11:32.875 205 12692.60 12.07 55156.10 88888.00 2008-07-23 09:11:33.000 205 12692.58 12.07 55156.10 88888.00 2008-07-23 09:11:33.125 205 12692.60 12.10 55156.07 88888.00 2008-07-23 09:11:33.250 205 12692.60 12.07 55156.12 88888.00 2008-07-23 09:11:33.375 205 12692.58 12.03 55156.07 88888.00 2008-07-23 09:11:33.500 205 12692.58 12.03 55156.07 88888.00 2008-07-23 09:11:33.625 205 12692.58 12.03 55156.12 88888.00 2008-07-23 09:11:33.750 205 12692.55 12.05 55156.10 88888.00 2008-07-23 09:11:33.875 205 12692.55 12.05 55156.10 88888.00 2008-07-23 09:11:34.000 205 12692.58 12.07 55156.07 88888.00 2008-07-23 09:11:34.125 205 12692.60 12.05 55156.10 88888.00 2008-07-23 09:11:34.250 205 12692.58 12.05 55156.10 88888.00 2008-07-23 09:11:34.375 205 12692.58 12.07 55156.10 88888.00 2008-07-23 09:11:34.500 205 12692.55 12.05 55156.07 88888.00 2008-07-23 09:11:34.625 205 12692.58 12.05 55156.07 88888.00 2008-07-23 09:11:34.750 205 12692.60 12.05 55156.10 88888.00 2008-07-23 09:11:34.875 205 12692.67 12.07 55156.07 88888.00 2008-07-23 09:11:35.000 205 12692.67 12.05 55156.07 88888.00 2008-07-23 09:11:35.125 205 12692.70 12.05 55156.10 88888.00 2008-07-23 09:11:35.250 205 12692.62 12.03 55156.10 88888.00 2008-07-23 09:11:35.375 205 12692.58 12.03 55156.10 88888.00 2008-07-23 09:11:35.500 205 12692.55 12.05 55156.12 88888.00 2008-07-23 09:11:35.625 205 12692.62 12.05 55156.12 88888.00 2008-07-23 09:11:35.750 205 12692.67 12.05 55156.07 88888.00 2008-07-23 09:11:35.875 205 12692.67 12.05 55156.10 88888.00 2008-07-23 09:11:36.000 205 12692.73 12.03 55156.12 88888.00 2008-07-23 09:11:36.125 205 12692.67 12.03 55156.10 88888.00 2008-07-23 09:11:36.250 205 12692.58 12.03 55156.07 88888.00 2008-07-23 09:11:36.375 205 12692.60 12.03 55156.07 88888.00 2008-07-23 09:11:36.500 205 12692.65 12.05 55156.10 88888.00 2008-07-23 09:11:36.625 205 12692.58 12.05 55156.12 88888.00 2008-07-23 09:11:36.750 205 12692.55 12.05 55156.10 88888.00 2008-07-23 09:11:36.875 205 12692.62 12.05 55156.12 88888.00 2008-07-23 09:11:37.000 205 12692.67 12.07 55156.12 88888.00 2008-07-23 09:11:37.125 205 12692.62 12.07 55156.12 88888.00 2008-07-23 09:11:37.250 205 12692.55 12.03 55156.12 88888.00 2008-07-23 09:11:37.375 205 12692.52 12.03 55156.12 88888.00 2008-07-23 09:11:37.500 205 12692.50 12.05 55156.10 88888.00 2008-07-23 09:11:37.625 205 12692.50 12.07 55156.10 88888.00 2008-07-23 09:11:37.750 205 12692.55 12.07 55156.12 88888.00 2008-07-23 09:11:37.875 205 12692.58 12.07 55156.15 88888.00 2008-07-23 09:11:38.000 205 12692.58 12.05 55156.10 88888.00 2008-07-23 09:11:38.125 205 12692.55 12.03 55156.12 88888.00 2008-07-23 09:11:38.250 205 12692.52 12.03 55156.12 88888.00 2008-07-23 09:11:38.375 205 12692.58 12.03 55156.12 88888.00 2008-07-23 09:11:38.500 205 12692.58 12.03 55156.10 88888.00 2008-07-23 09:11:38.625 205 12692.60 12.03 55156.12 88888.00 2008-07-23 09:11:38.750 205 12692.62 12.05 55156.15 88888.00 2008-07-23 09:11:38.875 205 12692.62 12.05 55156.15 88888.00 2008-07-23 09:11:39.000 205 12692.62 12.05 55156.15 88888.00 2008-07-23 09:11:39.125 205 12692.58 12.05 55156.18 88888.00 2008-07-23 09:11:39.250 205 12692.55 12.03 55156.18 88888.00 2008-07-23 09:11:39.375 205 12692.58 12.03 55156.15 88888.00 2008-07-23 09:11:39.500 205 12692.62 12.03 55156.12 88888.00 2008-07-23 09:11:39.625 205 12692.58 12.05 55156.12 88888.00 2008-07-23 09:11:39.750 205 12692.60 12.05 55156.12 88888.00 2008-07-23 09:11:39.875 205 12692.60 12.03 55156.15 88888.00 2008-07-23 09:11:40.000 205 12692.55 12.05 55156.18 88888.00 2008-07-23 09:11:40.125 205 12692.55 12.05 55156.18 88888.00 2008-07-23 09:11:40.250 205 12692.52 12.07 55156.22 88888.00 2008-07-23 09:11:40.375 205 12692.50 12.05 55156.18 88888.00 2008-07-23 09:11:40.500 205 12692.52 12.03 55156.15 88888.00 2008-07-23 09:11:40.625 205 12692.52 12.05 55156.15 88888.00 2008-07-23 09:11:40.750 205 12692.50 12.05 55156.15 88888.00 2008-07-23 09:11:40.875 205 12692.55 12.05 55156.15 88888.00 2008-07-23 09:11:41.000 205 12692.62 12.03 55156.12 88888.00 2008-07-23 09:11:41.125 205 12692.62 12.03 55156.12 88888.00 2008-07-23 09:11:41.250 205 12692.55 12.03 55156.15 88888.00 2008-07-23 09:11:41.375 205 12692.60 12.05 55156.15 88888.00 2008-07-23 09:11:41.500 205 12692.60 12.05 55156.18 88888.00 2008-07-23 09:11:41.625 205 12692.55 12.03 55156.22 88888.00 2008-07-23 09:11:41.750 205 12692.48 12.03 55156.22 88888.00 2008-07-23 09:11:41.875 205 12692.45 12.03 55156.20 88888.00 2008-07-23 09:11:42.000 205 12692.55 12.03 55156.20 88888.00 2008-07-23 09:11:42.125 205 12692.55 12.00 55156.18 88888.00 2008-07-23 09:11:42.250 205 12692.50 12.03 55156.20 88888.00 2008-07-23 09:11:42.375 205 12692.48 12.05 55156.20 88888.00 2008-07-23 09:11:42.500 205 12692.50 12.05 55156.20 88888.00 2008-07-23 09:11:42.625 205 12692.48 12.03 55156.18 88888.00 2008-07-23 09:11:42.750 205 12692.48 12.05 55156.15 88888.00 2008-07-23 09:11:42.875 205 12692.48 12.05 55156.18 88888.00 2008-07-23 09:11:43.000 205 12692.48 12.05 55156.18 88888.00 2008-07-23 09:11:43.125 205 12692.42 12.05 55156.15 88888.00 2008-07-23 09:11:43.250 205 12692.42 12.03 55156.18 88888.00 2008-07-23 09:11:43.375 205 12692.38 12.05 55156.18 88888.00 2008-07-23 09:11:43.500 205 12692.33 12.03 55156.18 88888.00 2008-07-23 09:11:43.625 205 12692.42 12.05 55156.18 88888.00 2008-07-23 09:11:43.750 205 12692.48 12.03 55156.15 88888.00 2008-07-23 09:11:43.875 205 12692.50 12.03 55156.15 88888.00 2008-07-23 09:11:44.000 205 12692.55 12.03 55156.18 88888.00 2008-07-23 09:11:44.125 205 12692.55 12.05 55156.20 88888.00 2008-07-23 09:11:44.250 205 12692.48 12.03 55156.20 88888.00 2008-07-23 09:11:44.375 205 12692.42 12.03 55156.18 88888.00 2008-07-23 09:11:44.500 205 12692.40 12.03 55156.20 88888.00 2008-07-23 09:11:44.625 205 12692.38 12.03 55156.22 88888.00 2008-07-23 09:11:44.750 205 12692.38 12.00 55156.20 88888.00 2008-07-23 09:11:44.875 205 12692.40 12.03 55156.18 88888.00 2008-07-23 09:11:45.000 205 12692.42 12.03 55156.20 88888.00 2008-07-23 09:11:45.125 205 12692.40 12.03 55156.22 88888.00 2008-07-23 09:11:45.250 205 12692.42 12.03 55156.22 88888.00 2008-07-23 09:11:45.375 205 12692.45 12.03 55156.22 88888.00 2008-07-23 09:11:45.500 205 12692.40 12.03 55156.22 88888.00 2008-07-23 09:11:45.625 205 12692.38 12.03 55156.20 88888.00 2008-07-23 09:11:45.750 205 12692.35 12.03 55156.18 88888.00 2008-07-23 09:11:45.875 205 12692.30 12.03 55156.20 88888.00 2008-07-23 09:11:46.000 205 12692.30 12.03 55156.22 88888.00 2008-07-23 09:11:46.125 205 12692.33 12.00 55156.20 88888.00 2008-07-23 09:11:46.250 205 12692.30 12.00 55156.25 88888.00 2008-07-23 09:11:46.375 205 12692.35 12.03 55156.28 88888.00 2008-07-23 09:11:46.500 205 12692.30 12.05 55156.22 88888.00 2008-07-23 09:11:46.625 205 12692.33 12.03 55156.22 88888.00 2008-07-23 09:11:46.750 205 12692.27 12.00 55156.20 88888.00 2008-07-23 09:11:46.875 205 12692.33 12.03 55156.22 88888.00 2008-07-23 09:11:47.000 205 12692.33 12.05 55156.22 88888.00 2008-07-23 09:11:47.125 205 12692.33 12.03 55156.22 88888.00 2008-07-23 09:11:47.250 205 12692.33 12.03 55156.25 88888.00 2008-07-23 09:11:47.375 205 12692.35 12.03 55156.22 88888.00 2008-07-23 09:11:47.500 205 12692.35 12.03 55156.25 88888.00 2008-07-23 09:11:47.625 205 12692.30 12.03 55156.25 88888.00 2008-07-23 09:11:47.750 205 12692.33 12.05 55156.25 88888.00 2008-07-23 09:11:47.875 205 12692.38 12.05 55156.25 88888.00 2008-07-23 09:11:48.000 205 12692.40 12.03 55156.25 88888.00 2008-07-23 09:11:48.125 205 12692.33 12.00 55156.25 88888.00 2008-07-23 09:11:48.250 205 12692.27 11.97 55156.20 88888.00 2008-07-23 09:11:48.375 205 12692.30 12.00 55156.20 88888.00 2008-07-23 09:11:48.500 205 12692.27 12.00 55156.18 88888.00 2008-07-23 09:11:48.625 205 12692.33 12.03 55156.20 88888.00 2008-07-23 09:11:48.750 205 12692.35 12.05 55156.22 88888.00 2008-07-23 09:11:48.875 205 12692.35 12.03 55156.22 88888.00 2008-07-23 09:11:49.000 205 12692.30 12.03 55156.22 88888.00 2008-07-23 09:11:49.125 205 12692.30 12.00 55156.22 88888.00 2008-07-23 09:11:49.250 205 12692.27 12.00 55156.25 88888.00 2008-07-23 09:11:49.375 205 12692.35 12.05 55156.25 88888.00 2008-07-23 09:11:49.500 205 12692.35 12.00 55156.22 88888.00 2008-07-23 09:11:49.625 205 12692.30 11.97 55156.20 88888.00 2008-07-23 09:11:49.750 205 12692.27 11.97 55156.20 88888.00 2008-07-23 09:11:49.875 205 12692.33 12.00 55156.22 88888.00 2008-07-23 09:11:50.000 205 12692.33 11.97 55156.22 88888.00 2008-07-23 09:11:50.125 205 12692.25 12.00 55156.20 88888.00 2008-07-23 09:11:50.250 205 12692.23 11.97 55156.22 88888.00 2008-07-23 09:11:50.375 205 12692.27 12.00 55156.25 88888.00 2008-07-23 09:11:50.500 205 12692.33 12.00 55156.25 88888.00 2008-07-23 09:11:50.625 205 12692.33 12.00 55156.28 88888.00 2008-07-23 09:11:50.750 205 12692.27 12.03 55156.28 88888.00 2008-07-23 09:11:50.875 205 12692.25 12.00 55156.28 88888.00 2008-07-23 09:11:51.000 205 12692.27 12.00 55156.28 88888.00 2008-07-23 09:11:51.125 205 12692.20 12.00 55156.25 88888.00 2008-07-23 09:11:51.250 205 12692.15 12.00 55156.25 88888.00 2008-07-23 09:11:51.375 205 12692.12 12.00 55156.25 88888.00 2008-07-23 09:11:51.500 205 12692.17 12.00 55156.25 88888.00 2008-07-23 09:11:51.625 205 12692.20 12.00 55156.28 88888.00 2008-07-23 09:11:51.750 205 12692.23 11.97 55156.25 88888.00 2008-07-23 09:11:51.875 205 12692.20 11.97 55156.25 88888.00 2008-07-23 09:11:52.000 205 12692.17 11.97 55156.28 88888.00 2008-07-23 09:11:52.125 205 12692.15 11.97 55156.28 88888.00 2008-07-23 09:11:52.250 205 12692.15 11.95 55156.28 88888.00 2008-07-23 09:11:52.375 205 12692.20 11.95 55156.25 88888.00 2008-07-23 09:11:52.500 205 12692.20 11.97 55156.25 88888.00 2008-07-23 09:11:52.625 205 12692.20 11.97 55156.22 88888.00 2008-07-23 09:11:52.750 205 12692.20 11.97 55156.22 88888.00 2008-07-23 09:11:52.875 205 12692.20 11.97 55156.25 88888.00 2008-07-23 09:11:53.000 205 12692.20 11.97 55156.25 88888.00 2008-07-23 09:11:53.125 205 12692.17 11.97 55156.28 88888.00 2008-07-23 09:11:53.250 205 12692.15 11.97 55156.30 88888.00 2008-07-23 09:11:53.375 205 12692.23 11.97 55156.32 88888.00 2008-07-23 09:11:53.500 205 12692.27 11.97 55156.30 88888.00 2008-07-23 09:11:53.625 205 12692.27 11.97 55156.28 88888.00 2008-07-23 09:11:53.750 205 12692.23 11.97 55156.28 88888.00 2008-07-23 09:11:53.875 205 12692.20 12.00 55156.28 88888.00 2008-07-23 09:11:54.000 205 12692.15 12.00 55156.28 88888.00 2008-07-23 09:11:54.125 205 12692.17 12.03 55156.28 88888.00 2008-07-23 09:11:54.250 205 12692.25 12.00 55156.28 88888.00 2008-07-23 09:11:54.375 205 12692.23 11.97 55156.28 88888.00 2008-07-23 09:11:54.500 205 12692.23 11.97 55156.25 88888.00 2008-07-23 09:11:54.625 205 12692.23 12.00 55156.25 88888.00 2008-07-23 09:11:54.750 205 12692.23 11.97 55156.25 88888.00 2008-07-23 09:11:54.875 205 12692.20 11.97 55156.25 88888.00 2008-07-23 09:11:55.000 205 12692.20 11.97 55156.30 88888.00 2008-07-23 09:11:55.125 205 12692.17 11.97 55156.30 88888.00 2008-07-23 09:11:55.250 205 12692.17 11.97 55156.28 88888.00 2008-07-23 09:11:55.375 205 12692.20 12.00 55156.28 88888.00 2008-07-23 09:11:55.500 205 12692.20 12.00 55156.28 88888.00 2008-07-23 09:11:55.625 205 12692.15 11.97 55156.28 88888.00 2008-07-23 09:11:55.750 205 12692.15 11.97 55156.28 88888.00 2008-07-23 09:11:55.875 205 12692.17 11.97 55156.28 88888.00 2008-07-23 09:11:56.000 205 12692.17 11.97 55156.25 88888.00 2008-07-23 09:11:56.125 205 12692.15 11.97 55156.25 88888.00 2008-07-23 09:11:56.250 205 12692.12 12.00 55156.25 88888.00 2008-07-23 09:11:56.375 205 12692.15 12.00 55156.28 88888.00 2008-07-23 09:11:56.500 205 12692.12 11.97 55156.25 88888.00 2008-07-23 09:11:56.625 205 12692.12 11.95 55156.28 88888.00 2008-07-23 09:11:56.750 205 12692.12 11.97 55156.28 88888.00 2008-07-23 09:11:56.875 205 12692.15 12.00 55156.25 88888.00 2008-07-23 09:11:57.000 205 12692.17 11.97 55156.22 88888.00 2008-07-23 09:11:57.125 205 12692.12 11.97 55156.25 88888.00 2008-07-23 09:11:57.250 205 12692.08 11.97 55156.25 88888.00 2008-07-23 09:11:57.375 205 12692.10 11.97 55156.22 88888.00 2008-07-23 09:11:57.500 205 12692.10 11.97 55156.22 88888.00 2008-07-23 09:11:57.625 205 12692.10 11.97 55156.25 88888.00 2008-07-23 09:11:57.750 205 12692.15 12.00 55156.25 88888.00 2008-07-23 09:11:57.875 205 12692.12 12.00 55156.22 88888.00 2008-07-23 09:11:58.000 205 12692.12 11.97 55156.20 88888.00 2008-07-23 09:11:58.125 205 12692.12 11.97 55156.20 88888.00 2008-07-23 09:11:58.250 205 12692.08 11.97 55156.20 88888.00 2008-07-23 09:11:58.375 205 12692.10 11.95 55156.20 88888.00 2008-07-23 09:11:58.500 205 12692.10 11.97 55156.22 88888.00 2008-07-23 09:11:58.625 205 12692.17 12.00 55156.22 88888.00 2008-07-23 09:11:58.750 205 12692.15 12.00 55156.22 88888.00 2008-07-23 09:11:58.875 205 12692.10 11.97 55156.22 88888.00 2008-07-23 09:11:59.000 205 12692.10 11.95 55156.20 88888.00 2008-07-23 09:11:59.125 205 12692.08 11.97 55156.22 88888.00 2008-07-23 09:11:59.250 205 12692.08 11.97 55156.22 88888.00 2008-07-23 09:11:59.375 205 12692.15 11.97 55156.25 88888.00 2008-07-23 09:11:59.500 205 12692.17 11.97 55156.25 88888.00 2008-07-23 09:11:59.625 205 12692.15 11.97 55156.22 88888.00 2008-07-23 09:11:59.750 205 12692.10 11.97 55156.25 88888.00 2008-07-23 09:11:59.875 205 12692.08 11.97 55156.28 88888.00 2008-07-23 09:12:00.000 205 12692.08 12.00 55156.28 88888.00 2008-07-23 09:12:00.125 205 12692.10 11.97 55156.28 88888.00 2008-07-23 09:12:00.250 205 12692.08 11.97 55156.25 88888.00 2008-07-23 09:12:00.375 205 12692.12 11.97 55156.25 88888.00 2008-07-23 09:12:00.500 205 12692.12 11.97 55156.25 88888.00 2008-07-23 09:12:00.625 205 12692.12 12.00 55156.28 88888.00 2008-07-23 09:12:00.750 205 12692.10 11.97 55156.25 88888.00 2008-07-23 09:12:00.875 205 12692.10 12.00 55156.25 88888.00 2008-07-23 09:12:01.000 205 12692.10 11.97 55156.25 88888.00 2008-07-23 09:12:01.125 205 12692.05 11.97 55156.25 88888.00 2008-07-23 09:12:01.250 205 12692.02 11.97 55156.25 88888.00 2008-07-23 09:12:01.375 205 12692.02 12.00 55156.22 88888.00 2008-07-23 09:12:01.500 205 12692.02 11.97 55156.22 88888.00 2008-07-23 09:12:01.625 205 12692.08 11.97 55156.25 88888.00 2008-07-23 09:12:01.750 205 12692.10 11.97 55156.25 88888.00 2008-07-23 09:12:01.875 205 12692.15 11.97 55156.25 88888.00 2008-07-23 09:12:02.000 205 12692.10 11.97 55156.22 88888.00 2008-07-23 09:12:02.125 205 12692.02 11.97 55156.28 88888.00 2008-07-23 09:12:02.250 205 12692.02 11.97 55156.30 88888.00 2008-07-23 09:12:02.375 205 12692.10 11.97 55156.32 88888.00 2008-07-23 09:12:02.500 205 12692.10 12.00 55156.28 88888.00 2008-07-23 09:12:02.625 205 12692.08 12.00 55156.25 88888.00 2008-07-23 09:12:02.750 205 12692.08 12.00 55156.22 88888.00 2008-07-23 09:12:02.875 205 12692.08 11.97 55156.22 88888.00 2008-07-23 09:12:03.000 205 12692.08 11.97 55156.25 88888.00 2008-07-23 09:12:03.125 205 12692.10 11.95 55156.28 88888.00 2008-07-23 09:12:03.250 205 12692.10 11.97 55156.25 88888.00 2008-07-23 09:12:03.375 205 12692.12 12.00 55156.22 88888.00 2008-07-23 09:12:03.500 205 12692.08 12.00 55156.25 88888.00 2008-07-23 09:12:03.625 205 12692.05 11.97 55156.22 88888.00 2008-07-23 09:12:03.750 205 12692.00 11.95 55156.25 88888.00 2008-07-23 09:12:03.875 205 12691.98 11.95 55156.25 88888.00 2008-07-23 09:12:04.000 205 12692.02 11.97 55156.25 88888.00 2008-07-23 09:12:04.125 205 12692.05 11.97 55156.28 88888.00 2008-07-23 09:12:04.250 205 12692.08 11.97 55156.25 88888.00 2008-07-23 09:12:04.375 205 12692.08 12.00 55156.25 88888.00 2008-07-23 09:12:04.500 205 12692.02 12.03 55156.25 88888.00 2008-07-23 09:12:04.625 205 12692.00 12.03 55156.22 88888.00 2008-07-23 09:12:04.750 205 12691.98 12.00 55156.25 88888.00 2008-07-23 09:12:04.875 205 12692.00 12.00 55156.25 88888.00 2008-07-23 09:12:05.000 205 12692.02 11.97 55156.22 88888.00 2008-07-23 09:12:05.125 205 12692.08 12.00 55156.22 88888.00 2008-07-23 09:12:05.250 205 12692.05 12.00 55156.22 88888.00 2008-07-23 09:12:05.375 205 12692.02 12.00 55156.25 88888.00 2008-07-23 09:12:05.500 205 12692.02 12.00 55156.25 88888.00 2008-07-23 09:12:05.625 205 12692.05 12.00 55156.22 88888.00 2008-07-23 09:12:05.750 205 12692.02 12.00 55156.20 88888.00 2008-07-23 09:12:05.875 205 12692.05 11.95 55156.22 88888.00 2008-07-23 09:12:06.000 205 12692.00 11.97 55156.25 88888.00 2008-07-23 09:12:06.125 205 12692.00 12.00 55156.25 88888.00 2008-07-23 09:12:06.250 205 12692.02 11.95 55156.28 88888.00 2008-07-23 09:12:06.375 205 12692.02 12.00 55156.25 88888.00 2008-07-23 09:12:06.500 205 12692.00 11.97 55156.25 88888.00 2008-07-23 09:12:06.625 205 12691.98 11.97 55156.25 88888.00 2008-07-23 09:12:06.750 205 12692.00 11.97 55156.22 88888.00 2008-07-23 09:12:06.875 205 12692.08 11.97 55156.25 88888.00 2008-07-23 09:12:07.000 205 12692.10 11.97 55156.22 88888.00 2008-07-23 09:12:07.125 205 12692.05 11.97 55156.22 88888.00 2008-07-23 09:12:07.250 205 12691.98 11.97 55156.25 88888.00 2008-07-23 09:12:07.375 205 12691.98 11.97 55156.25 88888.00 2008-07-23 09:12:07.500 205 12691.95 11.95 55156.25 88888.00 2008-07-23 09:12:07.625 205 12691.92 11.93 55156.25 88888.00 2008-07-23 09:12:07.750 205 12691.92 11.95 55156.22 88888.00 2008-07-23 09:12:07.875 205 12691.88 11.95 55156.25 88888.00 2008-07-23 09:12:08.000 205 12691.92 11.95 55156.25 88888.00 2008-07-23 09:12:08.125 205 12691.98 11.93 55156.28 88888.00 2008-07-23 09:12:08.250 205 12691.98 11.93 55156.25 88888.00 2008-07-23 09:12:08.375 205 12692.05 11.93 55156.25 88888.00 2008-07-23 09:12:08.500 205 12692.05 11.95 55156.25 88888.00 2008-07-23 09:12:08.625 205 12692.00 11.95 55156.25 88888.00 2008-07-23 09:12:08.750 205 12692.00 11.95 55156.25 88888.00 2008-07-23 09:12:08.875 205 12691.98 11.95 55156.25 88888.00 2008-07-23 09:12:09.000 205 12692.00 11.93 55156.22 88888.00 2008-07-23 09:12:09.125 205 12691.95 11.93 55156.22 88888.00 2008-07-23 09:12:09.250 205 12691.90 11.93 55156.25 88888.00 2008-07-23 09:12:09.375 205 12691.92 11.95 55156.28 88888.00 2008-07-23 09:12:09.500 205 12691.95 11.95 55156.25 88888.00 2008-07-23 09:12:09.625 205 12691.98 11.93 55156.22 88888.00 2008-07-23 09:12:09.750 205 12691.98 11.93 55156.25 88888.00 2008-07-23 09:12:09.875 205 12691.90 11.93 55156.25 88888.00 2008-07-23 09:12:10.000 205 12691.90 11.93 55156.22 88888.00 2008-07-23 09:12:10.125 205 12691.88 11.93 55156.25 88888.00 2008-07-23 09:12:10.250 205 12691.88 11.93 55156.22 88888.00 2008-07-23 09:12:10.375 205 12691.95 11.93 55156.22 88888.00 2008-07-23 09:12:10.500 205 12691.98 11.90 55156.22 88888.00 2008-07-23 09:12:10.625 205 12691.95 11.93 55156.20 88888.00 2008-07-23 09:12:10.750 205 12691.95 11.90 55156.25 88888.00 2008-07-23 09:12:10.875 205 12691.95 11.90 55156.25 88888.00 2008-07-23 09:12:11.000 205 12691.90 11.93 55156.25 88888.00 2008-07-23 09:12:11.125 205 12691.88 11.93 55156.22 88888.00 2008-07-23 09:12:11.250 205 12691.83 11.93 55156.25 88888.00 2008-07-23 09:12:11.375 205 12691.85 11.93 55156.25 88888.00 2008-07-23 09:12:11.500 205 12691.88 11.93 55156.22 88888.00 2008-07-23 09:12:11.625 205 12691.88 11.90 55156.22 88888.00 2008-07-23 09:12:11.750 205 12691.88 11.90 55156.25 88888.00 2008-07-23 09:12:11.875 205 12691.85 11.88 55156.25 88888.00 2008-07-23 09:12:12.000 205 12691.85 11.90 55156.25 88888.00 2008-07-23 09:12:12.125 205 12691.83 11.93 55156.28 88888.00 2008-07-23 09:12:12.250 205 12691.83 11.90 55156.28 88888.00 2008-07-23 09:12:12.375 205 12691.83 11.90 55156.28 88888.00 2008-07-23 09:12:12.500 205 12691.75 11.90 55156.25 88888.00 2008-07-23 09:12:12.625 205 12691.77 11.90 55156.28 88888.00 2008-07-23 09:12:12.750 205 12691.77 11.88 55156.25 88888.00 2008-07-23 09:12:12.875 205 12691.83 11.90 55156.28 88888.00 2008-07-23 09:12:13.000 205 12691.77 11.88 55156.25 88888.00 2008-07-23 09:12:13.125 205 12691.73 11.90 55156.28 88888.00 2008-07-23 09:12:13.250 205 12691.77 11.88 55156.30 88888.00 2008-07-23 09:12:13.375 205 12691.83 11.88 55156.30 88888.00 2008-07-23 09:12:13.500 205 12691.80 11.85 55156.28 88888.00 2008-07-23 09:12:13.625 205 12691.80 11.88 55156.28 88888.00 2008-07-23 09:12:13.750 205 12691.80 11.88 55156.28 88888.00 2008-07-23 09:12:13.875 205 12691.83 11.85 55156.30 88888.00 2008-07-23 09:12:14.000 205 12691.80 11.85 55156.30 88888.00 2008-07-23 09:12:14.125 205 12691.75 11.88 55156.30 88888.00 2008-07-23 09:12:14.250 205 12691.75 11.85 55156.30 88888.00 2008-07-23 09:12:14.375 205 12691.77 11.88 55156.32 88888.00 2008-07-23 09:12:14.500 205 12691.83 11.90 55156.32 88888.00 2008-07-23 09:12:14.625 205 12691.83 11.90 55156.28 88888.00 2008-07-23 09:12:14.750 205 12691.88 11.88 55156.30 88888.00 2008-07-23 09:12:14.875 205 12691.85 11.90 55156.32 88888.00 2008-07-23 09:12:15.000 205 12691.80 11.88 55156.30 88888.00 2008-07-23 09:12:15.125 205 12691.83 11.85 55156.32 88888.00 2008-07-23 09:12:15.250 205 12691.80 11.85 55156.30 88888.00 2008-07-23 09:12:15.375 205 12691.80 11.82 55156.30 88888.00 2008-07-23 09:12:15.500 205 12691.75 11.85 55156.28 88888.00 2008-07-23 09:12:15.625 205 12691.77 11.82 55156.30 88888.00 2008-07-23 09:12:15.750 205 12691.83 11.82 55156.28 88888.00 2008-07-23 09:12:15.875 205 12691.83 11.82 55156.28 88888.00 2008-07-23 09:12:16.000 205 12691.70 11.82 55156.28 88888.00 2008-07-23 09:12:16.125 205 12691.65 11.82 55156.28 88888.00 2008-07-23 09:12:16.250 205 12691.70 11.80 55156.28 88888.00 2008-07-23 09:12:16.375 205 12691.70 11.80 55156.30 88888.00 2008-07-23 09:12:16.500 205 12691.67 11.82 55156.30 88888.00 2008-07-23 09:12:16.625 205 12691.65 11.82 55156.32 88888.00 2008-07-23 09:12:16.750 205 12691.67 11.85 55156.32 88888.00 2008-07-23 09:12:16.875 205 12691.80 11.85 55156.35 88888.00 2008-07-23 09:12:17.000 205 12691.75 11.85 55156.32 88888.00 2008-07-23 09:12:17.125 205 12691.73 11.80 55156.32 88888.00 2008-07-23 09:12:17.250 205 12691.70 11.80 55156.35 88888.00 2008-07-23 09:12:17.375 205 12691.73 11.82 55156.35 88888.00 2008-07-23 09:12:17.500 205 12691.70 11.82 55156.35 88888.00 2008-07-23 09:12:17.625 205 12691.73 11.82 55156.38 88888.00 2008-07-23 09:12:17.750 205 12691.77 11.82 55156.38 88888.00 2008-07-23 09:12:17.875 205 12691.70 11.80 55156.35 88888.00 2008-07-23 09:12:18.000 205 12691.65 11.78 55156.32 88888.00 2008-07-23 09:12:18.125 205 12691.70 11.78 55156.30 88888.00 2008-07-23 09:12:18.250 205 12691.70 11.82 55156.35 88888.00 2008-07-23 09:12:18.375 205 12691.67 11.82 55156.32 88888.00 2008-07-23 09:12:18.500 205 12691.67 11.82 55156.35 88888.00 2008-07-23 09:12:18.625 205 12691.73 11.82 55156.35 88888.00 2008-07-23 09:12:18.750 205 12691.73 11.80 55156.35 88888.00 2008-07-23 09:12:18.875 205 12691.67 11.80 55156.32 88888.00 2008-07-23 09:12:19.000 205 12691.67 11.80 55156.35 88888.00 2008-07-23 09:12:19.125 205 12691.65 11.80 55156.38 88888.00 2008-07-23 09:12:19.250 205 12691.70 11.80 55156.38 88888.00 2008-07-23 09:12:19.375 205 12691.75 11.78 55156.38 88888.00 2008-07-23 09:12:19.500 205 12691.70 11.78 55156.38 88888.00 2008-07-23 09:12:19.625 205 12691.70 11.78 55156.38 88888.00 2008-07-23 09:12:19.750 205 12691.73 11.75 55156.38 88888.00 2008-07-23 09:12:19.875 205 12691.73 11.75 55156.40 88888.00 2008-07-23 09:12:20.000 205 12691.77 11.75 55156.40 88888.00 2008-07-23 09:12:20.125 205 12691.75 11.72 55156.40 88888.00 2008-07-23 09:12:20.250 205 12691.75 11.72 55156.35 88888.00 2008-07-23 09:12:20.375 205 12691.83 11.75 55156.35 88888.00 2008-07-23 09:12:20.500 205 12691.80 11.78 55156.35 88888.00 2008-07-23 09:12:20.625 205 12691.83 11.78 55156.38 88888.00 2008-07-23 09:12:20.750 205 12691.83 11.78 55156.38 88888.00 2008-07-23 09:12:20.875 205 12691.77 11.78 55156.38 88888.00 2008-07-23 09:12:21.000 205 12691.73 11.75 55156.35 88888.00 2008-07-23 09:12:21.125 205 12691.67 11.75 55156.38 88888.00 2008-07-23 09:12:21.250 205 12691.62 11.72 55156.40 88888.00 2008-07-23 09:12:21.375 205 12691.70 11.72 55156.40 88888.00 2008-07-23 09:12:21.500 205 12691.67 11.72 55156.38 88888.00 2008-07-23 09:12:21.625 205 12691.65 11.72 55156.40 88888.00 2008-07-23 09:12:21.750 205 12691.67 11.72 55156.38 88888.00 2008-07-23 09:12:21.875 205 12691.70 11.72 55156.38 88888.00 2008-07-23 09:12:22.000 205 12691.73 11.70 55156.38 88888.00 2008-07-23 09:12:22.125 205 12691.75 11.70 55156.38 88888.00 2008-07-23 09:12:22.250 205 12691.75 11.70 55156.38 88888.00 2008-07-23 09:12:22.375 205 12691.75 11.70 55156.38 88888.00 2008-07-23 09:12:22.500 205 12691.73 11.70 55156.38 88888.00 2008-07-23 09:12:22.625 205 12691.70 11.70 55156.40 88888.00 2008-07-23 09:12:22.750 205 12691.65 11.70 55156.38 88888.00 2008-07-23 09:12:22.875 205 12691.62 11.68 55156.38 88888.00 2008-07-23 09:12:23.000 205 12691.62 11.70 55156.38 88888.00 2008-07-23 09:12:23.125 205 12691.70 11.68 55156.40 88888.00 2008-07-23 09:12:23.250 205 12691.73 11.68 55156.43 88888.00 2008-07-23 09:12:23.375 205 12691.73 11.72 55156.45 88888.00 2008-07-23 09:12:23.500 205 12691.70 11.70 55156.43 88888.00 2008-07-23 09:12:23.625 205 12691.70 11.68 55156.40 88888.00 2008-07-23 09:12:23.750 205 12691.70 11.65 55156.38 88888.00 2008-07-23 09:12:23.875 205 12691.70 11.65 55156.40 88888.00 2008-07-23 09:12:24.000 205 12691.75 11.68 55156.40 88888.00 2008-07-23 09:12:24.125 205 12691.70 11.68 55156.40 88888.00 2008-07-23 09:12:24.250 205 12691.67 11.65 55156.38 88888.00 2008-07-23 09:12:24.375 205 12691.73 11.65 55156.38 88888.00 2008-07-23 09:12:24.500 205 12691.73 11.65 55156.40 88888.00 2008-07-23 09:12:24.625 205 12691.73 11.65 55156.40 88888.00 2008-07-23 09:12:24.750 205 12691.65 11.65 55156.40 88888.00 2008-07-23 09:12:24.875 205 12691.65 11.65 55156.40 88888.00 2008-07-23 09:12:25.000 205 12691.70 11.65 55156.40 88888.00 2008-07-23 09:12:25.125 205 12691.70 11.60 55156.40 88888.00 2008-07-23 09:12:25.250 205 12691.70 11.62 55156.43 88888.00 2008-07-23 09:12:25.375 205 12691.73 11.62 55156.43 88888.00 2008-07-23 09:12:25.500 205 12691.70 11.62 55156.43 88888.00 2008-07-23 09:12:25.625 205 12691.67 11.60 55156.43 88888.00 2008-07-23 09:12:25.750 205 12691.62 11.60 55156.43 88888.00 2008-07-23 09:12:25.875 205 12691.65 11.60 55156.43 88888.00 2008-07-23 09:12:26.000 205 12691.70 11.57 55156.40 88888.00 2008-07-23 09:12:26.125 205 12691.67 11.57 55156.40 88888.00 2008-07-23 09:12:26.250 205 12691.62 11.57 55156.40 88888.00 2008-07-23 09:12:26.375 205 12691.70 11.57 55156.43 88888.00 2008-07-23 09:12:26.500 205 12691.73 11.60 55156.43 88888.00 2008-07-23 09:12:26.625 205 12691.70 11.60 55156.40 88888.00 2008-07-23 09:12:26.750 205 12691.70 11.60 55156.43 88888.00 2008-07-23 09:12:26.875 205 12691.65 11.57 55156.40 88888.00 2008-07-23 09:12:27.000 205 12691.60 11.57 55156.40 88888.00 2008-07-23 09:12:27.125 205 12691.62 11.55 55156.40 88888.00 2008-07-23 09:12:27.250 205 12691.70 11.55 55156.38 88888.00 2008-07-23 09:12:27.375 205 12691.73 11.57 55156.38 88888.00 2008-07-23 09:12:27.500 205 12691.70 11.55 55156.38 88888.00 2008-07-23 09:12:27.625 205 12691.70 11.55 55156.40 88888.00 2008-07-23 09:12:27.750 205 12691.70 11.55 55156.40 88888.00 2008-07-23 09:12:27.875 205 12691.67 11.55 55156.40 88888.00 2008-07-23 09:12:28.000 205 12691.65 11.53 55156.35 88888.00 2008-07-23 09:12:28.125 205 12691.65 11.53 55156.35 88888.00 2008-07-23 09:12:28.250 205 12691.65 11.53 55156.38 88888.00 2008-07-23 09:12:28.375 205 12691.73 11.50 55156.38 88888.00 2008-07-23 09:12:28.500 205 12691.67 11.53 55156.40 88888.00 2008-07-23 09:12:28.625 205 12691.67 11.53 55156.43 88888.00 2008-07-23 09:12:28.750 205 12691.70 11.53 55156.40 88888.00 2008-07-23 09:12:28.875 205 12691.73 11.50 55156.40 88888.00 2008-07-23 09:12:29.000 205 12691.75 11.50 55156.40 88888.00 2008-07-23 09:12:29.125 205 12691.80 11.50 55156.40 88888.00 2008-07-23 09:12:29.250 205 12691.77 11.50 55156.40 88888.00 2008-07-23 09:12:29.375 205 12691.80 11.50 55156.40 88888.00 2008-07-23 09:12:29.500 205 12691.75 11.50 55156.38 88888.00 2008-07-23 09:12:29.625 205 12691.73 11.50 55156.40 88888.00 2008-07-23 09:12:29.750 205 12691.70 11.50 55156.40 88888.00 2008-07-23 09:12:29.875 205 12691.70 11.45 55156.40 88888.00 2008-07-23 09:12:30.000 205 12691.65 11.45 55156.40 88888.00 2008-07-23 09:12:30.125 205 12691.65 11.45 55156.40 88888.00 2008-07-23 09:12:30.250 205 12691.70 11.45 55156.43 88888.00 2008-07-23 09:12:30.375 205 12691.73 11.45 55156.40 88888.00 2008-07-23 09:12:30.500 205 12691.70 11.45 55156.40 88888.00 2008-07-23 09:12:30.625 205 12691.62 11.45 55156.40 88888.00 2008-07-23 09:12:30.750 205 12691.60 11.45 55156.40 88888.00 2008-07-23 09:12:30.875 205 12691.58 11.45 55156.40 88888.00 2008-07-23 09:12:31.000 205 12691.58 11.43 55156.40 88888.00 2008-07-23 09:12:31.125 205 12691.62 11.47 55156.40 88888.00 2008-07-23 09:12:31.250 205 12691.65 11.47 55156.40 88888.00 2008-07-23 09:12:31.375 205 12691.62 11.47 55156.43 88888.00 2008-07-23 09:12:31.500 205 12691.55 11.45 55156.40 88888.00 2008-07-23 09:12:31.625 205 12691.55 11.45 55156.43 88888.00 2008-07-23 09:12:31.750 205 12691.67 11.45 55156.40 88888.00 2008-07-23 09:12:31.875 205 12691.65 11.43 55156.40 88888.00 2008-07-23 09:12:32.000 205 12691.73 11.40 55156.38 88888.00 2008-07-23 09:12:32.125 205 12691.75 11.40 55156.40 88888.00 2008-07-23 09:12:32.250 205 12691.75 11.43 55156.40 88888.00 2008-07-23 09:12:32.375 205 12691.75 11.45 55156.40 88888.00 2008-07-23 09:12:32.500 205 12691.75 11.45 55156.38 88888.00 2008-07-23 09:12:32.625 205 12691.77 11.43 55156.38 88888.00 2008-07-23 09:12:32.750 205 12691.62 11.43 55156.43 88888.00 2008-07-23 09:12:32.875 205 12691.60 11.40 55156.45 88888.00 2008-07-23 09:12:33.000 205 12691.62 11.40 55156.43 88888.00 2008-07-23 09:12:33.125 205 12691.65 11.38 55156.43 88888.00 2008-07-23 09:12:33.250 205 12691.55 11.35 55156.43 88888.00 2008-07-23 09:12:33.375 205 12691.52 11.35 55156.43 88888.00 2008-07-23 09:12:33.500 205 12691.52 11.38 55156.40 88888.00 2008-07-23 09:12:33.625 205 12691.55 11.35 55156.40 88888.00 2008-07-23 09:12:33.750 205 12691.52 11.32 55156.43 88888.00 2008-07-23 09:12:33.875 205 12691.52 11.35 55156.43 88888.00 2008-07-23 09:12:34.000 205 12691.48 11.38 55156.43 88888.00 2008-07-23 09:12:34.125 205 12691.48 11.35 55156.38 88888.00 2008-07-23 09:12:34.250 205 12691.52 11.32 55156.40 88888.00 2008-07-23 09:12:34.375 205 12691.55 11.32 55156.40 88888.00 2008-07-23 09:12:34.500 205 12691.52 11.32 55156.40 88888.00 2008-07-23 09:12:34.625 205 12691.50 11.32 55156.43 88888.00 2008-07-23 09:12:34.750 205 12691.48 11.32 55156.43 88888.00 2008-07-23 09:12:34.875 205 12691.55 11.30 55156.43 88888.00 2008-07-23 09:12:35.000 205 12691.62 11.32 55156.43 88888.00 2008-07-23 09:12:35.125 205 12691.55 11.30 55156.40 88888.00 2008-07-23 09:12:35.250 205 12691.52 11.30 55156.45 88888.00 2008-07-23 09:12:35.375 205 12691.55 11.30 55156.45 88888.00 2008-07-23 09:12:35.500 205 12691.55 11.30 55156.43 88888.00 2008-07-23 09:12:35.625 205 12691.60 11.30 55156.43 88888.00 2008-07-23 09:12:35.750 205 12691.60 11.30 55156.43 88888.00 2008-07-23 09:12:35.875 205 12691.58 11.30 55156.43 88888.00 2008-07-23 09:12:36.000 205 12691.55 11.25 55156.40 88888.00 2008-07-23 09:12:36.125 205 12691.58 11.22 55156.40 88888.00 2008-07-23 09:12:36.250 205 12691.55 11.22 55156.43 88888.00 2008-07-23 09:12:36.375 205 12691.55 11.25 55156.43 88888.00 2008-07-23 09:12:36.500 205 12691.55 11.25 55156.43 88888.00 2008-07-23 09:12:36.625 205 12691.55 11.25 55156.40 88888.00 2008-07-23 09:12:36.750 205 12691.60 11.28 55156.43 88888.00 2008-07-23 09:12:36.875 205 12691.62 11.22 55156.43 88888.00 2008-07-23 09:12:37.000 205 12691.55 11.25 55156.45 88888.00 2008-07-23 09:12:37.125 205 12691.55 11.25 55156.45 88888.00 2008-07-23 09:12:37.250 205 12691.55 11.22 55156.45 88888.00 2008-07-23 09:12:37.375 205 12691.55 11.22 55156.43 88888.00 2008-07-23 09:12:37.500 205 12691.48 11.22 55156.43 88888.00 2008-07-23 09:12:37.625 205 12691.48 11.25 55156.45 88888.00 2008-07-23 09:12:37.750 205 12691.52 11.25 55156.43 88888.00 2008-07-23 09:12:37.875 205 12691.48 11.22 55156.45 88888.00 2008-07-23 09:12:38.000 205 12691.52 11.22 55156.43 88888.00 2008-07-23 09:12:38.125 205 12691.62 11.20 55156.43 88888.00 2008-07-23 09:12:38.250 205 12691.55 11.18 55156.45 88888.00 2008-07-23 09:12:38.375 205 12691.52 11.20 55156.45 88888.00 2008-07-23 09:12:38.500 205 12691.58 11.20 55156.45 88888.00 2008-07-23 09:12:38.625 205 12691.58 11.20 55156.45 88888.00 2008-07-23 09:12:38.750 205 12691.50 11.20 55156.43 88888.00 2008-07-23 09:12:38.875 205 12691.55 11.20 55156.45 88888.00 2008-07-23 09:12:39.000 205 12691.60 11.20 55156.45 88888.00 2008-07-23 09:12:39.125 205 12691.55 11.18 55156.47 88888.00 2008-07-23 09:12:39.250 205 12691.50 11.18 55156.45 88888.00 2008-07-23 09:12:39.375 205 12691.52 11.18 55156.47 88888.00 2008-07-23 09:12:39.500 205 12691.55 11.18 55156.47 88888.00 2008-07-23 09:12:39.625 205 12691.55 11.18 55156.45 88888.00 2008-07-23 09:12:39.750 205 12691.65 11.15 55156.45 88888.00 2008-07-23 09:12:39.875 205 12691.70 11.15 55156.45 88888.00 2008-07-23 09:12:40.000 205 12691.62 11.15 55156.45 88888.00 2008-07-23 09:12:40.125 205 12691.62 11.18 55156.43 88888.00 2008-07-23 09:12:40.250 205 12691.58 11.15 55156.43 88888.00 2008-07-23 09:12:40.375 205 12691.55 11.15 55156.43 88888.00 2008-07-23 09:12:40.500 205 12691.62 11.15 55156.45 88888.00 2008-07-23 09:12:40.625 205 12691.67 11.15 55156.45 88888.00 2008-07-23 09:12:40.750 205 12691.65 11.15 55156.47 88888.00 2008-07-23 09:12:40.875 205 12691.60 11.15 55156.47 88888.00 2008-07-23 09:12:41.000 205 12691.65 11.12 55156.45 88888.00 2008-07-23 09:12:41.125 205 12691.62 11.12 55156.43 88888.00 2008-07-23 09:12:41.250 205 12691.60 11.12 55156.43 88888.00 2008-07-23 09:12:41.375 205 12691.67 11.15 55156.43 88888.00 2008-07-23 09:12:41.500 205 12691.70 11.15 55156.43 88888.00 2008-07-23 09:12:41.625 205 12691.75 11.18 55156.45 88888.00 2008-07-23 09:12:41.750 205 12691.75 11.18 55156.43 88888.00 2008-07-23 09:12:41.875 205 12691.75 11.18 55156.40 88888.00 2008-07-23 09:12:42.000 205 12691.75 11.15 55156.38 88888.00 2008-07-23 09:12:42.125 205 12691.73 11.18 55156.40 88888.00 2008-07-23 09:12:42.250 205 12691.73 11.15 55156.43 88888.00 2008-07-23 09:12:42.375 205 12691.73 11.15 55156.40 88888.00 2008-07-23 09:12:42.500 205 12691.70 11.15 55156.43 88888.00 2008-07-23 09:12:42.625 205 12691.67 11.18 55156.43 88888.00 2008-07-23 09:12:42.750 205 12691.70 11.15 55156.43 88888.00 2008-07-23 09:12:42.875 205 12691.75 11.12 55156.43 88888.00 2008-07-23 09:12:43.000 205 12691.75 11.15 55156.40 88888.00 2008-07-23 09:12:43.125 205 12691.73 11.15 55156.40 88888.00 2008-07-23 09:12:43.250 205 12691.67 11.15 55156.40 88888.00 2008-07-23 09:12:43.375 205 12691.73 11.18 55156.40 88888.00 2008-07-23 09:12:43.500 205 12691.70 11.18 55156.40 88888.00 2008-07-23 09:12:43.625 205 12691.73 11.18 55156.38 88888.00 2008-07-23 09:12:43.750 205 12691.77 11.18 55156.38 88888.00 2008-07-23 09:12:43.875 205 12691.85 11.18 55156.35 88888.00 2008-07-23 09:12:44.000 205 12691.88 11.18 55156.38 88888.00 2008-07-23 09:12:44.125 205 12691.88 11.18 55156.38 88888.00 2008-07-23 09:12:44.250 205 12691.83 11.18 55156.40 88888.00 2008-07-23 09:12:44.375 205 12691.83 11.18 55156.40 88888.00 2008-07-23 09:12:44.500 205 12691.75 11.18 55156.38 88888.00 2008-07-23 09:12:44.625 205 12691.73 11.18 55156.38 88888.00 2008-07-23 09:12:44.750 205 12691.75 11.15 55156.35 88888.00 2008-07-23 09:12:44.875 205 12691.77 11.12 55156.40 88888.00 2008-07-23 09:12:45.000 205 12691.80 11.15 55156.38 88888.00 2008-07-23 09:12:45.125 205 12691.88 11.18 55156.43 88888.00 2008-07-23 09:12:45.250 205 12691.92 11.20 55156.40 88888.00 2008-07-23 09:12:45.375 205 12691.98 11.18 55156.40 88888.00 2008-07-23 09:12:45.500 205 12691.92 11.18 55156.38 88888.00 2008-07-23 09:12:45.625 205 12691.95 11.15 55156.40 88888.00 2008-07-23 09:12:45.750 205 12691.98 11.18 55156.43 88888.00 2008-07-23 09:12:45.875 205 12691.92 11.18 55156.40 88888.00 2008-07-23 09:12:46.000 205 12691.95 11.18 55156.38 88888.00 2008-07-23 09:12:46.125 205 12691.98 11.15 55156.40 88888.00 2008-07-23 09:12:46.250 205 12691.92 11.15 55156.40 88888.00 2008-07-23 09:12:46.375 205 12691.95 11.18 55156.38 88888.00 2008-07-23 09:12:46.500 205 12691.98 11.20 55156.35 88888.00 2008-07-23 09:12:46.625 205 12691.92 11.20 55156.35 88888.00 2008-07-23 09:12:46.750 205 12691.90 11.18 55156.32 88888.00 2008-07-23 09:12:46.875 205 12691.95 11.15 55156.32 88888.00 2008-07-23 09:12:47.000 205 12691.98 11.18 55156.35 88888.00 2008-07-23 09:12:47.125 205 12691.95 11.18 55156.35 88888.00 2008-07-23 09:12:47.250 205 12691.92 11.18 55156.32 88888.00 2008-07-23 09:12:47.375 205 12691.98 11.18 55156.32 88888.00 2008-07-23 09:12:47.500 205 12692.00 11.18 55156.32 88888.00 2008-07-23 09:12:47.625 205 12692.00 11.18 55156.35 88888.00 2008-07-23 09:12:47.750 205 12691.95 11.18 55156.35 88888.00 2008-07-23 09:12:47.875 205 12691.98 11.20 55156.32 88888.00 2008-07-23 09:12:48.000 205 12692.00 11.20 55156.30 88888.00 2008-07-23 09:12:48.125 205 12692.10 11.20 55156.30 88888.00 2008-07-23 09:12:48.250 205 12692.10 11.20 55156.35 88888.00 2008-07-23 09:12:48.375 205 12692.10 11.22 55156.32 88888.00 2008-07-23 09:12:48.500 205 12692.08 11.22 55156.28 88888.00 2008-07-23 09:12:48.625 205 12692.05 11.22 55156.30 88888.00 2008-07-23 09:12:48.750 205 12692.00 11.20 55156.30 88888.00 2008-07-23 09:12:48.875 205 12692.05 11.18 55156.32 88888.00 2008-07-23 09:12:49.000 205 12692.10 11.18 55156.32 88888.00 2008-07-23 09:12:49.125 205 12692.08 11.20 55156.35 88888.00 2008-07-23 09:12:49.250 205 12692.05 11.20 55156.32 88888.00 2008-07-23 09:12:49.375 205 12692.00 11.20 55156.32 88888.00 2008-07-23 09:12:49.500 205 12692.02 11.18 55156.35 88888.00 2008-07-23 09:12:49.625 205 12692.08 11.18 55156.30 88888.00 2008-07-23 09:12:49.750 205 12692.10 11.20 55156.30 88888.00 2008-07-23 09:12:49.875 205 12692.17 11.22 55156.32 88888.00 2008-07-23 09:12:50.000 205 12692.20 11.22 55156.32 88888.00 2008-07-23 09:12:50.125 205 12692.20 11.25 55156.32 88888.00 2008-07-23 09:12:50.250 205 12692.12 11.22 55156.32 88888.00 2008-07-23 09:12:50.375 205 12692.15 11.25 55156.32 88888.00 2008-07-23 09:12:50.500 205 12692.20 11.25 55156.35 88888.00 2008-07-23 09:12:50.625 205 12692.20 11.25 55156.35 88888.00 2008-07-23 09:12:50.750 205 12692.15 11.28 55156.35 88888.00 2008-07-23 09:12:50.875 205 12692.15 11.25 55156.32 88888.00 2008-07-23 09:12:51.000 205 12692.25 11.25 55156.30 88888.00 2008-07-23 09:12:51.125 205 12692.27 11.28 55156.32 88888.00 2008-07-23 09:12:51.250 205 12692.23 11.28 55156.32 88888.00 2008-07-23 09:12:51.375 205 12692.20 11.28 55156.30 88888.00 2008-07-23 09:12:51.500 205 12692.23 11.28 55156.30 88888.00 2008-07-23 09:12:51.625 205 12692.25 11.30 55156.32 88888.00 2008-07-23 09:12:51.750 205 12692.25 11.30 55156.32 88888.00 2008-07-23 09:12:51.875 205 12692.17 11.30 55156.30 88888.00 2008-07-23 09:12:52.000 205 12692.23 11.30 55156.30 88888.00 2008-07-23 09:12:52.125 205 12692.30 11.30 55156.30 88888.00 2008-07-23 09:12:52.250 205 12692.35 11.28 55156.30 88888.00 2008-07-23 09:12:52.375 205 12692.35 11.30 55156.30 88888.00 2008-07-23 09:12:52.500 205 12692.33 11.30 55156.28 88888.00 2008-07-23 09:12:52.625 205 12692.30 11.30 55156.32 88888.00 2008-07-23 09:12:52.750 205 12692.30 11.30 55156.30 88888.00 2008-07-23 09:12:52.875 205 12692.33 11.32 55156.32 88888.00 2008-07-23 09:12:53.000 205 12692.35 11.32 55156.28 88888.00 2008-07-23 09:12:53.125 205 12692.35 11.35 55156.28 88888.00 2008-07-23 09:12:53.250 205 12692.27 11.38 55156.28 88888.00 2008-07-23 09:12:53.375 205 12692.38 11.38 55156.25 88888.00 2008-07-23 09:12:53.500 205 12692.40 11.38 55156.25 88888.00 2008-07-23 09:12:53.625 205 12692.48 11.35 55156.25 88888.00 2008-07-23 09:12:53.750 205 12692.48 11.35 55156.28 88888.00 2008-07-23 09:12:53.875 205 12692.38 11.35 55156.30 88888.00 2008-07-23 09:12:54.000 205 12692.35 11.35 55156.28 88888.00 2008-07-23 09:12:54.125 205 12692.35 11.35 55156.30 88888.00 2008-07-23 09:12:54.250 205 12692.30 11.38 55156.30 88888.00 2008-07-23 09:12:54.375 205 12692.30 11.40 55156.28 88888.00 2008-07-23 09:12:54.500 205 12692.35 11.40 55156.30 88888.00 2008-07-23 09:12:54.625 205 12692.40 11.38 55156.28 88888.00 2008-07-23 09:12:54.750 205 12692.40 11.40 55156.25 88888.00 2008-07-23 09:12:54.875 205 12692.40 11.40 55156.28 88888.00 2008-07-23 09:12:55.000 205 12692.42 11.43 55156.28 88888.00 2008-07-23 09:12:55.125 205 12692.48 11.43 55156.28 88888.00 2008-07-23 09:12:55.250 205 12692.42 11.45 55156.32 88888.00 2008-07-23 09:12:55.375 205 12692.40 11.43 55156.30 88888.00 2008-07-23 09:12:55.500 205 12692.42 11.40 55156.30 88888.00 2008-07-23 09:12:55.625 205 12692.48 11.43 55156.28 88888.00 2008-07-23 09:12:55.750 205 12692.48 11.45 55156.28 88888.00 2008-07-23 09:12:55.875 205 12692.48 11.47 55156.25 88888.00 2008-07-23 09:12:56.000 205 12692.55 11.47 55156.30 88888.00 2008-07-23 09:12:56.125 205 12692.58 11.45 55156.28 88888.00 2008-07-23 09:12:56.250 205 12692.52 11.43 55156.25 88888.00 2008-07-23 09:12:56.375 205 12692.52 11.43 55156.25 88888.00 2008-07-23 09:12:56.500 205 12692.55 11.45 55156.28 88888.00 2008-07-23 09:12:56.625 205 12692.52 11.47 55156.28 88888.00 2008-07-23 09:12:56.750 205 12692.52 11.50 55156.28 88888.00 2008-07-23 09:12:56.875 205 12692.50 11.47 55156.25 88888.00 2008-07-23 09:12:57.000 205 12692.48 11.47 55156.25 88888.00 2008-07-23 09:12:57.125 205 12692.48 11.47 55156.25 88888.00 2008-07-23 09:12:57.250 205 12692.48 11.50 55156.28 88888.00 2008-07-23 09:12:57.375 205 12692.50 11.50 55156.30 88888.00 2008-07-23 09:12:57.500 205 12692.48 11.50 55156.28 88888.00 2008-07-23 09:12:57.625 205 12692.50 11.53 55156.28 88888.00 2008-07-23 09:12:57.750 205 12692.60 11.50 55156.28 88888.00 2008-07-23 09:12:57.875 205 12692.60 11.50 55156.28 88888.00 2008-07-23 09:12:58.000 205 12692.62 11.53 55156.25 88888.00 2008-07-23 09:12:58.125 205 12692.65 11.53 55156.25 88888.00 2008-07-23 09:12:58.250 205 12692.62 11.53 55156.25 88888.00 2008-07-23 09:12:58.375 205 12692.55 11.53 55156.25 88888.00 2008-07-23 09:12:58.500 205 12692.52 11.50 55156.28 88888.00 2008-07-23 09:12:58.625 205 12692.55 11.53 55156.30 88888.00 2008-07-23 09:12:58.750 205 12692.58 11.55 55156.28 88888.00 2008-07-23 09:12:58.875 205 12692.65 11.57 55156.30 88888.00 2008-07-23 09:12:59.000 205 12692.60 11.55 55156.28 88888.00 2008-07-23 09:12:59.125 205 12692.58 11.53 55156.22 88888.00 2008-07-23 09:12:59.250 205 12692.55 11.53 55156.28 88888.00 2008-07-23 09:12:59.375 205 12692.52 11.57 55156.28 88888.00 2008-07-23 09:12:59.500 205 12692.55 11.57 55156.28 88888.00 2008-07-23 09:12:59.625 205 12692.58 11.57 55156.25 88888.00 2008-07-23 09:12:59.750 205 12692.62 11.55 55156.22 88888.00 2008-07-23 09:12:59.875 205 12692.60 11.53 55156.22 88888.00 2008-07-23 09:13:00.000 205 12692.58 11.55 55156.25 88888.00 2008-07-23 09:13:00.125 205 12692.60 11.57 55156.28 88888.00 2008-07-23 09:13:00.250 205 12692.58 11.57 55156.25 88888.00 2008-07-23 09:13:00.375 205 12692.58 11.60 55156.25 88888.00 2008-07-23 09:13:00.500 205 12692.52 11.57 55156.25 88888.00 2008-07-23 09:13:00.625 205 12692.55 11.57 55156.25 88888.00 2008-07-23 09:13:00.750 205 12692.58 11.60 55156.28 88888.00 2008-07-23 09:13:00.875 205 12692.55 11.60 55156.28 88888.00 2008-07-23 09:13:01.000 205 12692.50 11.60 55156.25 88888.00 2008-07-23 09:13:01.125 205 12692.52 11.62 55156.28 88888.00 2008-07-23 09:13:01.250 205 12692.52 11.62 55156.28 88888.00 2008-07-23 09:13:01.375 205 12692.52 11.65 55156.28 88888.00 2008-07-23 09:13:01.500 205 12692.52 11.62 55156.30 88888.00 2008-07-23 09:13:01.625 205 12692.58 11.65 55156.28 88888.00 2008-07-23 09:13:01.750 205 12692.60 11.62 55156.30 88888.00 2008-07-23 09:13:01.875 205 12692.58 11.62 55156.30 88888.00 2008-07-23 09:13:02.000 205 12692.55 11.60 55156.28 88888.00 2008-07-23 09:13:02.125 205 12692.45 11.62 55156.30 88888.00 2008-07-23 09:13:02.250 205 12692.42 11.62 55156.32 88888.00 2008-07-23 09:13:02.375 205 12692.48 11.62 55156.30 88888.00 2008-07-23 09:13:02.500 205 12692.42 11.65 55156.32 88888.00 2008-07-23 09:13:02.625 205 12692.42 11.65 55156.32 88888.00 2008-07-23 09:13:02.750 205 12692.42 11.68 55156.35 88888.00 2008-07-23 09:13:02.875 205 12692.40 11.68 55156.32 88888.00 2008-07-23 09:13:03.000 205 12692.40 11.65 55156.32 88888.00 2008-07-23 09:13:03.125 205 12692.42 11.65 55156.32 88888.00 2008-07-23 09:13:03.250 205 12692.50 11.68 55156.32 88888.00 2008-07-23 09:13:03.375 205 12692.50 11.68 55156.32 88888.00 2008-07-23 09:13:03.500 205 12692.40 11.68 55156.32 88888.00 2008-07-23 09:13:03.625 205 12692.40 11.65 55156.32 88888.00 2008-07-23 09:13:03.750 205 12692.42 11.68 55156.35 88888.00 2008-07-23 09:13:03.875 205 12692.40 11.68 55156.32 88888.00 2008-07-23 09:13:04.000 205 12692.38 11.70 55156.32 88888.00 2008-07-23 09:13:04.125 205 12692.38 11.70 55156.32 88888.00 2008-07-23 09:13:04.250 205 12692.33 11.65 55156.32 88888.00 2008-07-23 09:13:04.375 205 12692.40 11.68 55156.32 88888.00 2008-07-23 09:13:04.500 205 12692.40 11.68 55156.35 88888.00 2008-07-23 09:13:04.625 205 12692.35 11.68 55156.35 88888.00 2008-07-23 09:13:04.750 205 12692.27 11.65 55156.35 88888.00 2008-07-23 09:13:04.875 205 12692.38 11.65 55156.38 88888.00 2008-07-23 09:13:05.000 205 12692.40 11.65 55156.38 88888.00 2008-07-23 09:13:05.125 205 12692.40 11.70 55156.38 88888.00 2008-07-23 09:13:05.250 205 12692.38 11.68 55156.32 88888.00 2008-07-23 09:13:05.375 205 12692.42 11.68 55156.35 88888.00 2008-07-23 09:13:05.500 205 12692.38 11.68 55156.40 88888.00 2008-07-23 09:13:05.625 205 12692.33 11.68 55156.38 88888.00 2008-07-23 09:13:05.750 205 12692.27 11.68 55156.35 88888.00 2008-07-23 09:13:05.875 205 12692.33 11.68 55156.35 88888.00 2008-07-23 09:13:06.000 205 12692.33 11.68 55156.35 88888.00 2008-07-23 09:13:06.125 205 12692.30 11.70 55156.38 88888.00 2008-07-23 09:13:06.250 205 12692.30 11.68 55156.38 88888.00 2008-07-23 09:13:06.375 205 12692.33 11.68 55156.38 88888.00 2008-07-23 09:13:06.500 205 12692.35 11.68 55156.38 88888.00 2008-07-23 09:13:06.625 205 12692.30 11.70 55156.35 88888.00 2008-07-23 09:13:06.750 205 12692.27 11.72 55156.38 88888.00 2008-07-23 09:13:06.875 205 12692.30 11.72 55156.38 88888.00 2008-07-23 09:13:07.000 205 12692.30 11.75 55156.38 88888.00 2008-07-23 09:13:07.125 205 12692.25 11.72 55156.40 88888.00 2008-07-23 09:13:07.250 205 12692.20 11.70 55156.43 88888.00 2008-07-23 09:13:07.375 205 12692.25 11.75 55156.43 88888.00 2008-07-23 09:13:07.500 205 12692.25 11.75 55156.40 88888.00 2008-07-23 09:13:07.625 205 12692.27 11.72 55156.38 88888.00 2008-07-23 09:13:07.750 205 12692.20 11.70 55156.40 88888.00 2008-07-23 09:13:07.875 205 12692.12 11.70 55156.40 88888.00 2008-07-23 09:13:08.000 205 12692.17 11.70 55156.38 88888.00 2008-07-23 09:13:08.125 205 12692.23 11.70 55156.40 88888.00 2008-07-23 09:13:08.250 205 12692.15 11.68 55156.38 88888.00 2008-07-23 09:13:08.375 205 12692.15 11.68 55156.38 88888.00 2008-07-23 09:13:08.500 205 12692.17 11.70 55156.38 88888.00 2008-07-23 09:13:08.625 205 12692.17 11.72 55156.40 88888.00 2008-07-23 09:13:08.750 205 12692.23 11.72 55156.40 88888.00 2008-07-23 09:13:08.875 205 12692.23 11.72 55156.43 88888.00 2008-07-23 09:13:09.000 205 12692.23 11.72 55156.43 88888.00 2008-07-23 09:13:09.125 205 12692.15 11.72 55156.43 88888.00 2008-07-23 09:13:09.250 205 12692.08 11.70 55156.43 88888.00 2008-07-23 09:13:09.375 205 12692.02 11.75 55156.40 88888.00 2008-07-23 09:13:09.500 205 12692.02 11.72 55156.45 88888.00 2008-07-23 09:13:09.625 205 12692.00 11.70 55156.45 88888.00 2008-07-23 09:13:09.750 205 12691.95 11.70 55156.43 88888.00 2008-07-23 09:13:09.875 205 12691.98 11.70 55156.45 88888.00 2008-07-23 09:13:10.000 205 12692.02 11.70 55156.45 88888.00 2008-07-23 09:13:10.125 205 12692.02 11.72 55156.47 88888.00 2008-07-23 09:13:10.250 205 12691.98 11.68 55156.47 88888.00 2008-07-23 09:13:10.375 205 12691.95 11.70 55156.45 88888.00 2008-07-23 09:13:10.500 205 12692.00 11.70 55156.45 88888.00 2008-07-23 09:13:10.625 205 12691.95 11.68 55156.47 88888.00 2008-07-23 09:13:10.750 205 12691.98 11.65 55156.47 88888.00 2008-07-23 09:13:10.875 205 12691.95 11.68 55156.47 88888.00 2008-07-23 09:13:11.000 205 12691.92 11.68 55156.50 88888.00 2008-07-23 09:13:11.125 205 12691.92 11.68 55156.50 88888.00 2008-07-23 09:13:11.250 205 12691.98 11.68 55156.45 88888.00 2008-07-23 09:13:11.375 205 12691.95 11.68 55156.45 88888.00 2008-07-23 09:13:11.500 205 12691.85 11.70 55156.50 88888.00 2008-07-23 09:13:11.625 205 12691.83 11.70 55156.47 88888.00 2008-07-23 09:13:11.750 205 12691.83 11.70 55156.47 88888.00 2008-07-23 09:13:11.875 205 12691.83 11.68 55156.50 88888.00 2008-07-23 09:13:12.000 205 12691.77 11.68 55156.53 88888.00 2008-07-23 09:13:12.125 205 12691.75 11.65 55156.53 88888.00 2008-07-23 09:13:12.250 205 12691.75 11.62 55156.53 88888.00 2008-07-23 09:13:12.375 205 12691.73 11.65 55156.53 88888.00 2008-07-23 09:13:12.500 205 12691.67 11.65 55156.55 88888.00 2008-07-23 09:13:12.625 205 12691.65 11.62 55156.55 88888.00 2008-07-23 09:13:12.750 205 12691.65 11.62 55156.55 88888.00 2008-07-23 09:13:12.875 205 12691.67 11.62 55156.55 88888.00 2008-07-23 09:13:13.000 205 12691.67 11.60 55156.53 88888.00 2008-07-23 09:13:13.125 205 12691.65 11.57 55156.55 88888.00 2008-07-23 09:13:13.250 205 12691.62 11.60 55156.60 88888.00 2008-07-23 09:13:13.375 205 12691.65 11.60 55156.57 88888.00 2008-07-23 09:13:13.500 205 12691.65 11.60 55156.55 88888.00 2008-07-23 09:13:13.625 205 12691.62 11.60 55156.57 88888.00 2008-07-23 09:13:13.750 205 12691.60 11.60 55156.57 88888.00 2008-07-23 09:13:13.875 205 12691.62 11.57 55156.60 88888.00 2008-07-23 09:13:14.000 205 12691.60 11.57 55156.57 88888.00 2008-07-23 09:13:14.125 205 12691.58 11.57 55156.60 88888.00 2008-07-23 09:13:14.250 205 12691.58 11.57 55156.57 88888.00 2008-07-23 09:13:14.375 205 12691.58 11.57 55156.57 88888.00 2008-07-23 09:13:14.500 205 12691.55 11.57 55156.60 88888.00 2008-07-23 09:13:14.625 205 12691.50 11.57 55156.60 88888.00 2008-07-23 09:13:14.750 205 12691.48 11.55 55156.60 88888.00 2008-07-23 09:13:14.875 205 12691.50 11.55 55156.60 88888.00 2008-07-23 09:13:15.000 205 12691.50 11.55 55156.60 88888.00 2008-07-23 09:13:15.125 205 12691.48 11.55 55156.62 88888.00 2008-07-23 09:13:15.250 205 12691.45 11.53 55156.62 88888.00 2008-07-23 09:13:15.375 205 12691.45 11.50 55156.65 88888.00 2008-07-23 09:13:15.500 205 12691.42 11.53 55156.62 88888.00 2008-07-23 09:13:15.625 205 12691.42 11.50 55156.65 88888.00 2008-07-23 09:13:15.750 205 12691.42 11.50 55156.65 88888.00 2008-07-23 09:13:15.875 205 12691.40 11.50 55156.65 88888.00 2008-07-23 09:13:16.000 205 12691.42 11.50 55156.65 88888.00 2008-07-23 09:13:16.125 205 12691.45 11.50 55156.68 88888.00 2008-07-23 09:13:16.250 205 12691.40 11.47 55156.68 88888.00 2008-07-23 09:13:16.375 205 12691.35 11.50 55156.68 88888.00 2008-07-23 09:13:16.500 205 12691.33 11.50 55156.68 88888.00 2008-07-23 09:13:16.625 205 12691.33 11.47 55156.68 88888.00 2008-07-23 09:13:16.750 205 12691.30 11.47 55156.68 88888.00 2008-07-23 09:13:16.875 205 12691.33 11.47 55156.70 88888.00 2008-07-23 09:13:17.000 205 12691.27 11.47 55156.70 88888.00 2008-07-23 09:13:17.125 205 12691.23 11.47 55156.70 88888.00 2008-07-23 09:13:17.250 205 12691.17 11.50 55156.70 88888.00 2008-07-23 09:13:17.375 205 12691.15 11.47 55156.70 88888.00 2008-07-23 09:13:17.500 205 12691.12 11.45 55156.70 88888.00 2008-07-23 09:13:17.625 205 12691.17 11.43 55156.72 88888.00 2008-07-23 09:13:17.750 205 12691.23 11.45 55156.72 88888.00 2008-07-23 09:13:17.875 205 12691.17 11.45 55156.70 88888.00 2008-07-23 09:13:18.000 205 12691.15 11.43 55156.70 88888.00 2008-07-23 09:13:18.125 205 12691.15 11.43 55156.72 88888.00 2008-07-23 09:13:18.250 205 12691.10 11.40 55156.72 88888.00 2008-07-23 09:13:18.375 205 12691.12 11.43 55156.70 88888.00 2008-07-23 09:13:18.500 205 12691.05 11.45 55156.72 88888.00 2008-07-23 09:13:18.625 205 12691.00 11.43 55156.70 88888.00 2008-07-23 09:13:18.750 205 12691.00 11.40 55156.72 88888.00 2008-07-23 09:13:18.875 205 12691.00 11.43 55156.72 88888.00 2008-07-23 09:13:19.000 205 12691.05 11.40 55156.72 88888.00 2008-07-23 09:13:19.125 205 12691.02 11.40 55156.78 88888.00 2008-07-23 09:13:19.250 205 12690.95 11.38 55156.78 88888.00 2008-07-23 09:13:19.375 205 12690.92 11.38 55156.75 88888.00 2008-07-23 09:13:19.500 205 12690.92 11.40 55156.75 88888.00 2008-07-23 09:13:19.625 205 12690.90 11.40 55156.75 88888.00 2008-07-23 09:13:19.750 205 12690.85 11.38 55156.75 88888.00 2008-07-23 09:13:19.875 205 12690.80 11.38 55156.78 88888.00 2008-07-23 09:13:20.000 205 12690.80 11.38 55156.78 88888.00 2008-07-23 09:13:20.125 205 12690.77 11.38 55156.75 88888.00 2008-07-23 09:13:20.250 205 12690.80 11.35 55156.78 88888.00 2008-07-23 09:13:20.375 205 12690.80 11.35 55156.78 88888.00 2008-07-23 09:13:20.500 205 12690.80 11.35 55156.78 88888.00 2008-07-23 09:13:20.625 205 12690.77 11.32 55156.75 88888.00 2008-07-23 09:13:20.750 205 12690.73 11.32 55156.80 88888.00 2008-07-23 09:13:20.875 205 12690.73 11.35 55156.82 88888.00 2008-07-23 09:13:21.000 205 12690.70 11.35 55156.82 88888.00 2008-07-23 09:13:21.125 205 12690.67 11.32 55156.82 88888.00 2008-07-23 09:13:21.250 205 12690.55 11.30 55156.85 88888.00 2008-07-23 09:13:21.375 205 12690.50 11.30 55156.82 88888.00 2008-07-23 09:13:21.500 205 12690.60 11.30 55156.80 88888.00 2008-07-23 09:13:21.625 205 12690.65 11.32 55156.82 88888.00 2008-07-23 09:13:21.750 205 12690.62 11.30 55156.82 88888.00 2008-07-23 09:13:21.875 205 12690.60 11.28 55156.82 88888.00 2008-07-23 09:13:22.000 205 12690.60 11.28 55156.80 88888.00 2008-07-23 09:13:22.125 205 12690.58 11.30 55156.82 88888.00 2008-07-23 09:13:22.250 205 12690.55 11.30 55156.82 88888.00 2008-07-23 09:13:22.375 205 12690.60 11.28 55156.82 88888.00 2008-07-23 09:13:22.500 205 12690.58 11.28 55156.82 88888.00 2008-07-23 09:13:22.625 205 12690.50 11.28 55156.80 88888.00 2008-07-23 09:13:22.750 205 12690.48 11.25 55156.80 88888.00 2008-07-23 09:13:22.875 205 12690.42 11.25 55156.82 88888.00 2008-07-23 09:13:23.000 205 12690.40 11.25 55156.82 88888.00 2008-07-23 09:13:23.125 205 12690.35 11.25 55156.85 88888.00 2008-07-23 09:13:23.250 205 12690.42 11.22 55156.82 88888.00 2008-07-23 09:13:23.375 205 12690.42 11.22 55156.82 88888.00 2008-07-23 09:13:23.500 205 12690.40 11.22 55156.85 88888.00 2008-07-23 09:13:23.625 205 12690.35 11.22 55156.88 88888.00 2008-07-23 09:13:23.750 205 12690.35 11.22 55156.88 88888.00 2008-07-23 09:13:23.875 205 12690.38 11.18 55156.85 88888.00 2008-07-23 09:13:24.000 205 12690.38 11.22 55156.85 88888.00 2008-07-23 09:13:24.125 205 12690.30 11.22 55156.88 88888.00 2008-07-23 09:13:24.250 205 12690.23 11.18 55156.85 88888.00 2008-07-23 09:13:24.375 205 12690.23 11.20 55156.90 88888.00 2008-07-23 09:13:24.500 205 12690.25 11.20 55156.93 88888.00 2008-07-23 09:13:24.625 205 12690.33 11.18 55156.93 88888.00 2008-07-23 09:13:24.750 205 12690.27 11.18 55156.93 88888.00 2008-07-23 09:13:24.875 205 12690.23 11.18 55156.90 88888.00 2008-07-23 09:13:25.000 205 12690.17 11.18 55156.93 88888.00 2008-07-23 09:13:25.125 205 12690.12 11.18 55156.93 88888.00 2008-07-23 09:13:25.250 205 12690.12 11.15 55156.93 88888.00 2008-07-23 09:13:25.375 205 12690.15 11.12 55156.93 88888.00 2008-07-23 09:13:25.500 205 12690.08 11.15 55156.93 88888.00 2008-07-23 09:13:25.625 205 12690.02 11.15 55156.93 88888.00 2008-07-23 09:13:25.750 205 12690.02 11.12 55156.95 88888.00 2008-07-23 09:13:25.875 205 12690.00 11.15 55156.93 88888.00 2008-07-23 09:13:26.000 205 12690.00 11.12 55156.93 88888.00 2008-07-23 09:13:26.125 205 12689.98 11.12 55156.93 88888.00 2008-07-23 09:13:26.250 205 12689.98 11.12 55156.95 88888.00 2008-07-23 09:13:26.375 205 12689.95 11.10 55156.95 88888.00 2008-07-23 09:13:26.500 205 12689.88 11.10 55156.95 88888.00 2008-07-23 09:13:26.625 205 12689.90 11.12 55156.97 88888.00 2008-07-23 09:13:26.750 205 12689.95 11.12 55156.97 88888.00 2008-07-23 09:13:26.875 205 12689.90 11.07 55156.95 88888.00 2008-07-23 09:13:27.000 205 12689.88 11.07 55156.95 88888.00 2008-07-23 09:13:27.125 205 12689.92 11.07 55156.97 88888.00 2008-07-23 09:13:27.250 205 12689.92 11.05 55156.97 88888.00 2008-07-23 09:13:27.375 205 12689.98 11.10 55156.97 88888.00 2008-07-23 09:13:27.500 205 12689.92 11.07 55156.95 88888.00 2008-07-23 09:13:27.625 205 12689.90 11.05 55156.93 88888.00 2008-07-23 09:13:27.750 205 12689.85 11.05 55156.93 88888.00 2008-07-23 09:13:27.875 205 12689.85 11.03 55156.95 88888.00 2008-07-23 09:13:28.000 205 12689.83 11.03 55156.95 88888.00 2008-07-23 09:13:28.125 205 12689.83 11.03 55156.95 88888.00 2008-07-23 09:13:28.250 205 12689.80 11.03 55156.97 88888.00 2008-07-23 09:13:28.375 205 12689.80 11.03 55156.95 88888.00 2008-07-23 09:13:28.500 205 12689.77 11.05 55156.95 88888.00 2008-07-23 09:13:28.625 205 12689.75 11.03 55156.93 88888.00 2008-07-23 09:13:28.750 205 12689.75 11.03 55156.95 88888.00 2008-07-23 09:13:28.875 205 12689.75 11.00 55156.93 88888.00 2008-07-23 09:13:29.000 205 12689.77 11.03 55156.95 88888.00 2008-07-23 09:13:29.125 205 12689.70 11.03 55156.93 88888.00 2008-07-23 09:13:29.250 205 12689.73 11.03 55156.97 88888.00 2008-07-23 09:13:29.375 205 12689.80 11.03 55156.95 88888.00 2008-07-23 09:13:29.500 205 12689.80 11.00 55156.95 88888.00 2008-07-23 09:13:29.625 205 12689.75 11.00 55156.95 88888.00 2008-07-23 09:13:29.750 205 12689.75 11.00 55156.95 88888.00 2008-07-23 09:13:29.875 205 12689.73 11.00 55156.97 88888.00 2008-07-23 09:13:30.000 205 12689.67 11.00 55156.95 88888.00 2008-07-23 09:13:30.125 205 12689.65 11.03 55156.95 88888.00 2008-07-23 09:13:30.250 205 12689.62 11.00 55156.95 88888.00 2008-07-23 09:13:30.375 205 12689.67 11.00 55156.95 88888.00 2008-07-23 09:13:30.500 205 12689.65 10.97 55156.93 88888.00 2008-07-23 09:13:30.625 205 12689.62 10.95 55156.90 88888.00 2008-07-23 09:13:30.750 205 12689.65 10.93 55156.93 88888.00 2008-07-23 09:13:30.875 205 12689.62 10.95 55156.95 88888.00 2008-07-23 09:13:31.000 205 12689.65 10.95 55156.93 88888.00 2008-07-23 09:13:31.125 205 12689.65 10.97 55156.93 88888.00 2008-07-23 09:13:31.250 205 12689.62 10.95 55156.93 88888.00 2008-07-23 09:13:31.375 205 12689.65 10.95 55156.93 88888.00 2008-07-23 09:13:31.500 205 12689.67 10.95 55156.93 88888.00 2008-07-23 09:13:31.625 205 12689.67 10.93 55156.93 88888.00 2008-07-23 09:13:31.750 205 12689.62 10.93 55156.95 88888.00 2008-07-23 09:13:31.875 205 12689.60 10.93 55156.97 88888.00 2008-07-23 09:13:32.000 205 12689.55 10.93 55156.97 88888.00 2008-07-23 09:13:32.125 205 12689.60 10.93 55156.95 88888.00 2008-07-23 09:13:32.250 205 12689.62 10.93 55156.93 88888.00 2008-07-23 09:13:32.375 205 12689.62 10.93 55156.93 88888.00 2008-07-23 09:13:32.500 205 12689.62 10.93 55156.95 88888.00 2008-07-23 09:13:32.625 205 12689.62 10.93 55156.95 88888.00 2008-07-23 09:13:32.750 205 12689.58 10.93 55156.95 88888.00 2008-07-23 09:13:32.875 205 12689.60 10.90 55156.97 88888.00 2008-07-23 09:13:33.000 205 12689.65 10.93 55156.95 88888.00 2008-07-23 09:13:33.125 205 12689.67 10.90 55156.97 88888.00 2008-07-23 09:13:33.250 205 12689.62 10.88 55156.95 88888.00 2008-07-23 09:13:33.375 205 12689.65 10.90 55156.93 88888.00 2008-07-23 09:13:33.500 205 12689.65 10.93 55156.93 88888.00 2008-07-23 09:13:33.625 205 12689.62 10.93 55156.93 88888.00 2008-07-23 09:13:33.750 205 12689.67 10.93 55156.95 88888.00 2008-07-23 09:13:33.875 205 12689.65 10.90 55156.93 88888.00 2008-07-23 09:13:34.000 205 12689.58 10.93 55156.95 88888.00 2008-07-23 09:13:34.125 205 12689.55 10.93 55156.97 88888.00 2008-07-23 09:13:34.250 205 12689.58 10.95 55156.95 88888.00 2008-07-23 09:13:34.375 205 12689.58 10.93 55156.93 88888.00 2008-07-23 09:13:34.500 205 12689.60 10.93 55156.90 88888.00 2008-07-23 09:13:34.625 205 12689.60 10.93 55156.93 88888.00 2008-07-23 09:13:34.750 205 12689.62 10.90 55156.93 88888.00 2008-07-23 09:13:34.875 205 12689.67 10.93 55156.93 88888.00 2008-07-23 09:13:35.000 205 12689.67 10.93 55156.93 88888.00 2008-07-23 09:13:35.125 205 12689.65 10.93 55156.93 88888.00 2008-07-23 09:13:35.250 205 12689.55 10.90 55156.90 88888.00 2008-07-23 09:13:35.375 205 12689.52 10.95 55156.90 88888.00 2008-07-23 09:13:35.500 205 12689.58 10.93 55156.90 88888.00 2008-07-23 09:13:35.625 205 12689.60 10.93 55156.90 88888.00 2008-07-23 09:13:35.750 205 12689.58 10.93 55156.90 88888.00 2008-07-23 09:13:35.875 205 12689.52 10.93 55156.90 88888.00 2008-07-23 09:13:36.000 205 12689.60 10.93 55156.90 88888.00 2008-07-23 09:13:36.125 205 12689.58 10.93 55156.88 88888.00 2008-07-23 09:13:36.250 205 12689.50 10.95 55156.90 88888.00 2008-07-23 09:13:36.375 205 12689.55 11.00 55156.90 88888.00 2008-07-23 09:13:36.500 205 12689.58 10.97 55156.90 88888.00 2008-07-23 09:13:36.625 205 12689.60 10.93 55156.90 88888.00 2008-07-23 09:13:36.750 205 12689.60 10.90 55156.90 88888.00 2008-07-23 09:13:36.875 205 12689.58 10.93 55156.85 88888.00 2008-07-23 09:13:37.000 205 12689.52 10.95 55156.88 88888.00 2008-07-23 09:13:37.125 205 12689.60 10.95 55156.88 88888.00 2008-07-23 09:13:37.250 205 12689.58 10.95 55156.85 88888.00 2008-07-23 09:13:37.375 205 12689.60 10.95 55156.88 88888.00 2008-07-23 09:13:37.500 205 12689.58 10.95 55156.88 88888.00 2008-07-23 09:13:37.625 205 12689.55 11.00 55156.88 88888.00 2008-07-23 09:13:37.750 205 12689.58 10.97 55156.85 88888.00 2008-07-23 09:13:37.875 205 12689.65 11.00 55156.88 88888.00 2008-07-23 09:13:38.000 205 12689.67 10.97 55156.88 88888.00 2008-07-23 09:13:38.125 205 12689.65 10.97 55156.90 88888.00 2008-07-23 09:13:38.250 205 12689.58 10.97 55156.88 88888.00 2008-07-23 09:13:38.375 205 12689.58 11.00 55156.88 88888.00 2008-07-23 09:13:38.500 205 12689.60 10.97 55156.85 88888.00 2008-07-23 09:13:38.625 205 12689.60 10.97 55156.85 88888.00 2008-07-23 09:13:38.750 205 12689.60 10.95 55156.85 88888.00 2008-07-23 09:13:38.875 205 12689.60 10.95 55156.82 88888.00 2008-07-23 09:13:39.000 205 12689.60 10.97 55156.82 88888.00 2008-07-23 09:13:39.125 205 12689.60 10.97 55156.82 88888.00 2008-07-23 09:13:39.250 205 12689.62 10.97 55156.82 88888.00 2008-07-23 09:13:39.375 205 12689.67 10.97 55156.80 88888.00 2008-07-23 09:13:39.500 205 12689.62 11.00 55156.80 88888.00 2008-07-23 09:13:39.625 205 12689.62 11.00 55156.80 88888.00 2008-07-23 09:13:39.750 205 12689.65 10.97 55156.78 88888.00 2008-07-23 09:13:39.875 205 12689.67 11.00 55156.78 88888.00 2008-07-23 09:13:40.000 205 12689.70 11.03 55156.75 88888.00 2008-07-23 09:13:40.125 205 12689.80 11.00 55156.78 88888.00 2008-07-23 09:13:40.250 205 12689.77 11.03 55156.80 88888.00 2008-07-23 09:13:40.375 205 12689.77 11.03 55156.82 88888.00 2008-07-23 09:13:40.500 205 12689.73 11.03 55156.80 88888.00 2008-07-23 09:13:40.625 205 12689.70 11.03 55156.78 88888.00 2008-07-23 09:13:40.750 205 12689.75 11.00 55156.78 88888.00 2008-07-23 09:13:40.875 205 12689.75 11.03 55156.78 88888.00 2008-07-23 09:13:41.000 205 12689.77 11.05 55156.78 88888.00 2008-07-23 09:13:41.125 205 12689.80 11.05 55156.78 88888.00 2008-07-23 09:13:41.250 205 12689.85 11.03 55156.75 88888.00 2008-07-23 09:13:41.375 205 12689.88 11.03 55156.75 88888.00 2008-07-23 09:13:41.500 205 12689.83 11.05 55156.75 88888.00 2008-07-23 09:13:41.625 205 12689.80 11.03 55156.75 88888.00 2008-07-23 09:13:41.750 205 12689.83 11.03 55156.72 88888.00 2008-07-23 09:13:41.875 205 12689.80 11.05 55156.78 88888.00 2008-07-23 09:13:42.000 205 12689.77 11.05 55156.78 88888.00 2008-07-23 09:13:42.125 205 12689.83 11.07 55156.75 88888.00 2008-07-23 09:13:42.250 205 12689.85 11.07 55156.75 88888.00 2008-07-23 09:13:42.375 205 12689.88 11.07 55156.75 88888.00 2008-07-23 09:13:42.500 205 12689.85 11.10 55156.78 88888.00 2008-07-23 09:13:42.625 205 12689.83 11.10 55156.78 88888.00 2008-07-23 09:13:42.750 205 12689.88 11.10 55156.75 88888.00 2008-07-23 09:13:42.875 205 12689.92 11.10 55156.72 88888.00 2008-07-23 09:13:43.000 205 12689.95 11.12 55156.72 88888.00 2008-07-23 09:13:43.125 205 12689.92 11.10 55156.72 88888.00 2008-07-23 09:13:43.250 205 12689.92 11.07 55156.78 88888.00 2008-07-23 09:13:43.375 205 12689.90 11.07 55156.75 88888.00 2008-07-23 09:13:43.500 205 12689.90 11.10 55156.72 88888.00 2008-07-23 09:13:43.625 205 12689.92 11.12 55156.75 88888.00 2008-07-23 09:13:43.750 205 12689.98 11.12 55156.75 88888.00 2008-07-23 09:13:43.875 205 12690.00 11.12 55156.75 88888.00 2008-07-23 09:13:44.000 205 12690.05 11.12 55156.70 88888.00 2008-07-23 09:13:44.125 205 12690.05 11.12 55156.70 88888.00 2008-07-23 09:13:44.250 205 12690.02 11.12 55156.70 88888.00 2008-07-23 09:13:44.375 205 12690.05 11.12 55156.70 88888.00 2008-07-23 09:13:44.500 205 12690.02 11.15 55156.70 88888.00 2008-07-23 09:13:44.625 205 12689.98 11.15 55156.68 88888.00 2008-07-23 09:13:44.750 205 12690.00 11.12 55156.68 88888.00 2008-07-23 09:13:44.875 205 12690.02 11.15 55156.68 88888.00 2008-07-23 09:13:45.000 205 12690.05 11.18 55156.68 88888.00 2008-07-23 09:13:45.125 205 12690.02 11.18 55156.65 88888.00 2008-07-23 09:13:45.250 205 12689.98 11.15 55156.68 88888.00 2008-07-23 09:13:45.375 205 12690.05 11.15 55156.65 88888.00 2008-07-23 09:13:45.500 205 12690.08 11.18 55156.65 88888.00 2008-07-23 09:13:45.625 205 12690.10 11.15 55156.65 88888.00 2008-07-23 09:13:45.750 205 12690.08 11.15 55156.65 88888.00 2008-07-23 09:13:45.875 205 12690.05 11.18 55156.65 88888.00 2008-07-23 09:13:46.000 205 12690.10 11.18 55156.65 88888.00 2008-07-23 09:13:46.125 205 12690.12 11.18 55156.65 88888.00 2008-07-23 09:13:46.250 205 12690.10 11.12 55156.65 88888.00 2008-07-23 09:13:46.375 205 12690.15 11.12 55156.65 88888.00 2008-07-23 09:13:46.500 205 12690.12 11.15 55156.62 88888.00 2008-07-23 09:13:46.625 205 12690.08 11.15 55156.62 88888.00 2008-07-23 09:13:46.750 205 12690.12 11.18 55156.60 88888.00 2008-07-23 09:13:46.875 205 12690.15 11.15 55156.60 88888.00 2008-07-23 09:13:47.000 205 12690.15 11.20 55156.60 88888.00 2008-07-23 09:13:47.125 205 12690.17 11.20 55156.57 88888.00 2008-07-23 09:13:47.250 205 12690.17 11.18 55156.57 88888.00 2008-07-23 09:13:47.375 205 12690.15 11.20 55156.57 88888.00 2008-07-23 09:13:47.500 205 12690.17 11.20 55156.57 88888.00 2008-07-23 09:13:47.625 205 12690.17 11.20 55156.57 88888.00 2008-07-23 09:13:47.750 205 12690.17 11.22 55156.57 88888.00 2008-07-23 09:13:47.875 205 12690.20 11.22 55156.60 88888.00 2008-07-23 09:13:48.000 205 12690.20 11.20 55156.55 88888.00 2008-07-23 09:13:48.125 205 12690.20 11.20 55156.55 88888.00 2008-07-23 09:13:48.250 205 12690.17 11.20 55156.55 88888.00 2008-07-23 09:13:48.375 205 12690.25 11.20 55156.55 88888.00 2008-07-23 09:13:48.500 205 12690.25 11.22 55156.57 88888.00 2008-07-23 09:13:48.625 205 12690.23 11.22 55156.57 88888.00 2008-07-23 09:13:48.750 205 12690.27 11.22 55156.55 88888.00 2008-07-23 09:13:48.875 205 12690.27 11.22 55156.53 88888.00 2008-07-23 09:13:49.000 205 12690.27 11.20 55156.53 88888.00 2008-07-23 09:13:49.125 205 12690.30 11.22 55156.53 88888.00 2008-07-23 09:13:49.250 205 12690.33 11.25 55156.53 88888.00 2008-07-23 09:13:49.375 205 12690.35 11.28 55156.50 88888.00 2008-07-23 09:13:49.500 205 12690.35 11.25 55156.53 88888.00 2008-07-23 09:13:49.625 205 12690.33 11.25 55156.53 88888.00 2008-07-23 09:13:49.750 205 12690.38 11.25 55156.53 88888.00 2008-07-23 09:13:49.875 205 12690.42 11.28 55156.50 88888.00 2008-07-23 09:13:50.000 205 12690.42 11.28 55156.47 88888.00 2008-07-23 09:13:50.125 205 12690.40 11.28 55156.50 88888.00 2008-07-23 09:13:50.250 205 12690.45 11.25 55156.47 88888.00 2008-07-23 09:13:50.375 205 12690.48 11.28 55156.50 88888.00 2008-07-23 09:13:50.500 205 12690.45 11.28 55156.50 88888.00 2008-07-23 09:13:50.625 205 12690.45 11.28 55156.50 88888.00 2008-07-23 09:13:50.750 205 12690.48 11.28 55156.45 88888.00 2008-07-23 09:13:50.875 205 12690.52 11.28 55156.47 88888.00 2008-07-23 09:13:51.000 205 12690.55 11.28 55156.45 88888.00 2008-07-23 09:13:51.125 205 12690.58 11.28 55156.45 88888.00 2008-07-23 09:13:51.250 205 12690.60 11.28 55156.45 88888.00 2008-07-23 09:13:51.375 205 12690.65 11.28 55156.45 88888.00 2008-07-23 09:13:51.500 205 12690.67 11.28 55156.45 88888.00 2008-07-23 09:13:51.625 205 12690.60 11.28 55156.43 88888.00 2008-07-23 09:13:51.750 205 12690.52 11.28 55156.45 88888.00 2008-07-23 09:13:51.875 205 12690.55 11.30 55156.43 88888.00 2008-07-23 09:13:52.000 205 12690.62 11.30 55156.43 88888.00 2008-07-23 09:13:52.125 205 12690.60 11.30 55156.45 88888.00 2008-07-23 09:13:52.250 205 12690.65 11.28 55156.45 88888.00 2008-07-23 09:13:52.375 205 12690.73 11.30 55156.45 88888.00 2008-07-23 09:13:52.500 205 12690.73 11.28 55156.43 88888.00 2008-07-23 09:13:52.625 205 12690.73 11.28 55156.43 88888.00 2008-07-23 09:13:52.750 205 12690.67 11.28 55156.45 88888.00 2008-07-23 09:13:52.875 205 12690.70 11.28 55156.43 88888.00 2008-07-23 09:13:53.000 205 12690.73 11.30 55156.43 88888.00 2008-07-23 09:13:53.125 205 12690.73 11.30 55156.43 88888.00 2008-07-23 09:13:53.250 205 12690.65 11.30 55156.40 88888.00 2008-07-23 09:13:53.375 205 12690.62 11.30 55156.38 88888.00 2008-07-23 09:13:53.500 205 12690.67 11.30 55156.40 88888.00 2008-07-23 09:13:53.625 205 12690.73 11.30 55156.38 88888.00 2008-07-23 09:13:53.750 205 12690.83 11.32 55156.40 88888.00 2008-07-23 09:13:53.875 205 12690.88 11.32 55156.40 88888.00 2008-07-23 09:13:54.000 205 12690.85 11.32 55156.40 88888.00 2008-07-23 09:13:54.125 205 12690.83 11.32 55156.38 88888.00 2008-07-23 09:13:54.250 205 12690.83 11.35 55156.40 88888.00 2008-07-23 09:13:54.375 205 12690.88 11.32 55156.40 88888.00 2008-07-23 09:13:54.500 205 12690.90 11.32 55156.40 88888.00 2008-07-23 09:13:54.625 205 12690.92 11.32 55156.38 88888.00 2008-07-23 09:13:54.750 205 12690.90 11.32 55156.38 88888.00 2008-07-23 09:13:54.875 205 12690.88 11.32 55156.38 88888.00 2008-07-23 09:13:55.000 205 12690.85 11.30 55156.32 88888.00 2008-07-23 09:13:55.125 205 12690.85 11.30 55156.32 88888.00 2008-07-23 09:13:55.250 205 12690.90 11.32 55156.35 88888.00 2008-07-23 09:13:55.375 205 12690.95 11.35 55156.35 88888.00 2008-07-23 09:13:55.500 205 12690.95 11.35 55156.35 88888.00 2008-07-23 09:13:55.625 205 12690.98 11.38 55156.35 88888.00 2008-07-23 09:13:55.750 205 12690.98 11.35 55156.35 88888.00 2008-07-23 09:13:55.875 205 12691.00 11.32 55156.35 88888.00 2008-07-23 09:13:56.000 205 12691.00 11.35 55156.32 88888.00 2008-07-23 09:13:56.125 205 12691.02 11.35 55156.35 88888.00 2008-07-23 09:13:56.250 205 12691.02 11.35 55156.35 88888.00 2008-07-23 09:13:56.375 205 12691.08 11.38 55156.32 88888.00 2008-07-23 09:13:56.500 205 12691.02 11.38 55156.35 88888.00 2008-07-23 09:13:56.625 205 12690.98 11.38 55156.32 88888.00 2008-07-23 09:13:56.750 205 12690.98 11.38 55156.30 88888.00 2008-07-23 09:13:56.875 205 12691.05 11.38 55156.30 88888.00 2008-07-23 09:13:57.000 205 12691.12 11.38 55156.30 88888.00 2008-07-23 09:13:57.125 205 12691.12 11.38 55156.32 88888.00 2008-07-23 09:13:57.250 205 12691.12 11.38 55156.30 88888.00 2008-07-23 09:13:57.375 205 12691.17 11.38 55156.28 88888.00 2008-07-23 09:13:57.500 205 12691.15 11.35 55156.28 88888.00 2008-07-23 09:13:57.625 205 12691.15 11.40 55156.30 88888.00 2008-07-23 09:13:57.750 205 12691.17 11.40 55156.32 88888.00 2008-07-23 09:13:57.875 205 12691.12 11.40 55156.30 88888.00 2008-07-23 09:13:58.000 205 12691.15 11.38 55156.28 88888.00 2008-07-23 09:13:58.125 205 12691.23 11.40 55156.30 88888.00 2008-07-23 09:13:58.250 205 12691.17 11.38 55156.32 88888.00 2008-07-23 09:13:58.375 205 12691.15 11.38 55156.30 88888.00 2008-07-23 09:13:58.500 205 12691.15 11.35 55156.28 88888.00 2008-07-23 09:13:58.625 205 12691.20 11.38 55156.30 88888.00 2008-07-23 09:13:58.750 205 12691.25 11.40 55156.30 88888.00 2008-07-23 09:13:58.875 205 12691.23 11.43 55156.30 88888.00 2008-07-23 09:13:59.000 205 12691.27 11.40 55156.28 88888.00 2008-07-23 09:13:59.125 205 12691.30 11.40 55156.28 88888.00 2008-07-23 09:13:59.250 205 12691.25 11.38 55156.28 88888.00 2008-07-23 09:13:59.375 205 12691.27 11.40 55156.30 88888.00 2008-07-23 09:13:59.500 205 12691.30 11.43 55156.30 88888.00 2008-07-23 09:13:59.625 205 12691.30 11.40 55156.28 88888.00 2008-07-23 09:13:59.750 205 12691.25 11.38 55156.25 88888.00 2008-07-23 09:13:59.875 205 12691.23 11.40 55156.25 88888.00 2008-07-23 09:14:00.000 205 12691.23 11.40 55156.28 88888.00 2008-07-23 09:14:00.125 205 12691.23 11.40 55156.25 88888.00 2008-07-23 09:14:00.250 205 12691.20 11.38 55156.28 88888.00 2008-07-23 09:14:00.375 205 12691.23 11.38 55156.25 88888.00 2008-07-23 09:14:00.500 205 12691.27 11.38 55156.25 88888.00 2008-07-23 09:14:00.625 205 12691.25 11.38 55156.25 88888.00 2008-07-23 09:14:00.750 205 12691.20 11.38 55156.28 88888.00 2008-07-23 09:14:00.875 205 12691.25 11.38 55156.28 88888.00 2008-07-23 09:14:01.000 205 12691.33 11.40 55156.25 88888.00 2008-07-23 09:14:01.125 205 12691.30 11.38 55156.28 88888.00 2008-07-23 09:14:01.250 205 12691.27 11.32 55156.28 88888.00 2008-07-23 09:14:01.375 205 12691.27 11.35 55156.28 88888.00 2008-07-23 09:14:01.500 205 12691.27 11.38 55156.28 88888.00 2008-07-23 09:14:01.625 205 12691.27 11.40 55156.30 88888.00 2008-07-23 09:14:01.750 205 12691.30 11.40 55156.28 88888.00 2008-07-23 09:14:01.875 205 12691.27 11.40 55156.28 88888.00 2008-07-23 09:14:02.000 205 12691.30 11.38 55156.28 88888.00 2008-07-23 09:14:02.125 205 12691.35 11.40 55156.28 88888.00 2008-07-23 09:14:02.250 205 12691.33 11.40 55156.28 88888.00 2008-07-23 09:14:02.375 205 12691.33 11.38 55156.28 88888.00 2008-07-23 09:14:02.500 205 12691.30 11.38 55156.30 88888.00 2008-07-23 09:14:02.625 205 12691.35 11.38 55156.30 88888.00 2008-07-23 09:14:02.750 205 12691.38 11.35 55156.30 88888.00 2008-07-23 09:14:02.875 205 12691.33 11.38 55156.30 88888.00 2008-07-23 09:14:03.000 205 12691.30 11.38 55156.25 88888.00 2008-07-23 09:14:03.125 205 12691.27 11.38 55156.25 88888.00 2008-07-23 09:14:03.250 205 12691.27 11.38 55156.28 88888.00 2008-07-23 09:14:03.375 205 12691.30 11.38 55156.30 88888.00 2008-07-23 09:14:03.500 205 12691.35 11.38 55156.28 88888.00 2008-07-23 09:14:03.625 205 12691.38 11.35 55156.22 88888.00 2008-07-23 09:14:03.750 205 12691.38 11.38 55156.25 88888.00 2008-07-23 09:14:03.875 205 12691.42 11.38 55156.28 88888.00 2008-07-23 09:14:04.000 205 12691.35 11.38 55156.28 88888.00 2008-07-23 09:14:04.125 205 12691.35 11.35 55156.30 88888.00 2008-07-23 09:14:04.250 205 12691.33 11.32 55156.28 88888.00 2008-07-23 09:14:04.375 205 12691.33 11.32 55156.30 88888.00 2008-07-23 09:14:04.500 205 12691.35 11.32 55156.30 88888.00 2008-07-23 09:14:04.625 205 12691.38 11.35 55156.30 88888.00 2008-07-23 09:14:04.750 205 12691.35 11.38 55156.28 88888.00 2008-07-23 09:14:04.875 205 12691.33 11.35 55156.25 88888.00 2008-07-23 09:14:05.000 205 12691.38 11.35 55156.25 88888.00 2008-07-23 09:14:05.125 205 12691.42 11.32 55156.30 88888.00 2008-07-23 09:14:05.250 205 12691.40 11.32 55156.30 88888.00 2008-07-23 09:14:05.375 205 12691.38 11.38 55156.30 88888.00 2008-07-23 09:14:05.500 205 12691.38 11.35 55156.28 88888.00 2008-07-23 09:14:05.625 205 12691.33 11.35 55156.28 88888.00 2008-07-23 09:14:05.750 205 12691.38 11.35 55156.32 88888.00 2008-07-23 09:14:05.875 205 12691.42 11.35 55156.32 88888.00 2008-07-23 09:14:06.000 205 12691.42 11.35 55156.30 88888.00 2008-07-23 09:14:06.125 205 12691.38 11.32 55156.30 88888.00 2008-07-23 09:14:06.250 205 12691.35 11.32 55156.30 88888.00 2008-07-23 09:14:06.375 205 12691.38 11.32 55156.30 88888.00 2008-07-23 09:14:06.500 205 12691.38 11.30 55156.28 88888.00 2008-07-23 09:14:06.625 205 12691.40 11.32 55156.32 88888.00 2008-07-23 09:14:06.750 205 12691.40 11.32 55156.32 88888.00 2008-07-23 09:14:06.875 205 12691.40 11.30 55156.32 88888.00 2008-07-23 09:14:07.000 205 12691.38 11.30 55156.32 88888.00 2008-07-23 09:14:07.125 205 12691.40 11.30 55156.30 88888.00 2008-07-23 09:14:07.250 205 12691.42 11.30 55156.32 88888.00 2008-07-23 09:14:07.375 205 12691.42 11.28 55156.32 88888.00 2008-07-23 09:14:07.500 205 12691.42 11.30 55156.32 88888.00 2008-07-23 09:14:07.625 205 12691.45 11.32 55156.35 88888.00 2008-07-23 09:14:07.750 205 12691.42 11.30 55156.38 88888.00 2008-07-23 09:14:07.875 205 12691.38 11.28 55156.38 88888.00 2008-07-23 09:14:08.000 205 12691.35 11.28 55156.38 88888.00 2008-07-23 09:14:08.125 205 12691.38 11.28 55156.38 88888.00 2008-07-23 09:14:08.250 205 12691.33 11.28 55156.38 88888.00 2008-07-23 09:14:08.375 205 12691.38 11.28 55156.32 88888.00 2008-07-23 09:14:08.500 205 12691.45 11.25 55156.30 88888.00 2008-07-23 09:14:08.625 205 12691.48 11.22 55156.32 88888.00 2008-07-23 09:14:08.750 205 12691.50 11.25 55156.32 88888.00 2008-07-23 09:14:08.875 205 12691.48 11.28 55156.32 88888.00 2008-07-23 09:14:09.000 205 12691.42 11.25 55156.35 88888.00 2008-07-23 09:14:09.125 205 12691.35 11.25 55156.38 88888.00 2008-07-23 09:14:09.250 205 12691.30 11.28 55156.38 88888.00 2008-07-23 09:14:09.375 205 12691.38 11.28 55156.38 88888.00 2008-07-23 09:14:09.500 205 12691.42 11.28 55156.35 88888.00 2008-07-23 09:14:09.625 205 12691.42 11.25 55156.32 88888.00 2008-07-23 09:14:09.750 205 12691.38 11.22 55156.35 88888.00 2008-07-23 09:14:09.875 205 12691.33 11.25 55156.38 88888.00 2008-07-23 09:14:10.000 205 12691.33 11.28 55156.35 88888.00 2008-07-23 09:14:10.125 205 12691.33 11.22 55156.35 88888.00 2008-07-23 09:14:10.250 205 12691.33 11.22 55156.35 88888.00 2008-07-23 09:14:10.375 205 12691.33 11.22 55156.35 88888.00 2008-07-23 09:14:10.500 205 12691.30 11.22 55156.32 88888.00 2008-07-23 09:14:10.625 205 12691.30 11.22 55156.35 88888.00 2008-07-23 09:14:10.750 205 12691.33 11.22 55156.38 88888.00 2008-07-23 09:14:10.875 205 12691.25 11.20 55156.35 88888.00 2008-07-23 09:14:11.000 205 12691.23 11.22 55156.38 88888.00 2008-07-23 09:14:11.125 205 12691.27 11.22 55156.35 88888.00 2008-07-23 09:14:11.250 205 12691.25 11.20 55156.32 88888.00 2008-07-23 09:14:11.375 205 12691.25 11.22 55156.38 88888.00 2008-07-23 09:14:11.500 205 12691.30 11.20 55156.35 88888.00 2008-07-23 09:14:11.625 205 12691.27 11.20 55156.35 88888.00 2008-07-23 09:14:11.750 205 12691.27 11.20 55156.35 88888.00 2008-07-23 09:14:11.875 205 12691.27 11.20 55156.38 88888.00 2008-07-23 09:14:12.000 205 12691.25 11.18 55156.35 88888.00 2008-07-23 09:14:12.125 205 12691.20 11.18 55156.35 88888.00 2008-07-23 09:14:12.250 205 12691.17 11.15 55156.40 88888.00 2008-07-23 09:14:12.375 205 12691.17 11.15 55156.40 88888.00 2008-07-23 09:14:12.500 205 12691.20 11.15 55156.40 88888.00 2008-07-23 09:14:12.625 205 12691.27 11.18 55156.40 88888.00 2008-07-23 09:14:12.750 205 12691.25 11.15 55156.43 88888.00 2008-07-23 09:14:12.875 205 12691.23 11.15 55156.43 88888.00 2008-07-23 09:14:13.000 205 12691.25 11.12 55156.43 88888.00 2008-07-23 09:14:13.125 205 12691.25 11.12 55156.43 88888.00 2008-07-23 09:14:13.250 205 12691.20 11.12 55156.43 88888.00 2008-07-23 09:14:13.375 205 12691.25 11.12 55156.45 88888.00 2008-07-23 09:14:13.500 205 12691.25 11.10 55156.43 88888.00 2008-07-23 09:14:13.625 205 12691.20 11.10 55156.43 88888.00 2008-07-23 09:14:13.750 205 12691.23 11.10 55156.43 88888.00 2008-07-23 09:14:13.875 205 12691.17 11.07 55156.40 88888.00 2008-07-23 09:14:14.000 205 12691.23 11.07 55156.43 88888.00 2008-07-23 09:14:14.125 205 12691.27 11.07 55156.43 88888.00 2008-07-23 09:14:14.250 205 12691.17 11.05 55156.45 88888.00 2008-07-23 09:14:14.375 205 12691.17 11.05 55156.47 88888.00 2008-07-23 09:14:14.500 205 12691.17 11.05 55156.45 88888.00 2008-07-23 09:14:14.625 205 12691.15 11.03 55156.50 88888.00 2008-07-23 09:14:14.750 205 12691.10 11.03 55156.47 88888.00 2008-07-23 09:14:14.875 205 12691.10 11.03 55156.47 88888.00 2008-07-23 09:14:15.000 205 12691.10 11.05 55156.47 88888.00 2008-07-23 09:14:15.125 205 12691.15 11.00 55156.50 88888.00 2008-07-23 09:14:15.250 205 12691.12 11.03 55156.50 88888.00 2008-07-23 09:14:15.375 205 12691.05 11.00 55156.47 88888.00 2008-07-23 09:14:15.500 205 12691.08 11.00 55156.47 88888.00 2008-07-23 09:14:15.625 205 12691.08 10.95 55156.47 88888.00 2008-07-23 09:14:15.750 205 12691.08 11.00 55156.47 88888.00 2008-07-23 09:14:15.875 205 12691.08 10.97 55156.47 88888.00 2008-07-23 09:14:16.000 205 12691.02 10.97 55156.47 88888.00 2008-07-23 09:14:16.125 205 12691.00 10.95 55156.53 88888.00 2008-07-23 09:14:16.250 205 12691.05 10.95 55156.50 88888.00 2008-07-23 09:14:16.375 205 12691.08 10.95 55156.47 88888.00 2008-07-23 09:14:16.500 205 12691.05 10.95 55156.50 88888.00 2008-07-23 09:14:16.625 205 12691.02 10.95 55156.47 88888.00 2008-07-23 09:14:16.750 205 12690.98 10.93 55156.50 88888.00 2008-07-23 09:14:16.875 205 12690.95 10.90 55156.47 88888.00 2008-07-23 09:14:17.000 205 12690.98 10.93 55156.50 88888.00 2008-07-23 09:14:17.125 205 12690.98 10.90 55156.53 88888.00 2008-07-23 09:14:17.250 205 12690.98 10.88 55156.53 88888.00 2008-07-23 09:14:17.375 205 12691.00 10.90 55156.53 88888.00 2008-07-23 09:14:17.500 205 12691.00 10.90 55156.53 88888.00 2008-07-23 09:14:17.625 205 12691.05 10.88 55156.55 88888.00 2008-07-23 09:14:17.750 205 12691.08 10.88 55156.55 88888.00 2008-07-23 09:14:17.875 205 12691.02 10.88 55156.55 88888.00 2008-07-23 09:14:18.000 205 12691.02 10.88 55156.55 88888.00 2008-07-23 09:14:18.125 205 12691.05 10.88 55156.53 88888.00 2008-07-23 09:14:18.250 205 12691.02 10.85 55156.53 88888.00 2008-07-23 09:14:18.375 205 12691.00 10.85 55156.50 88888.00 2008-07-23 09:14:18.500 205 12690.85 10.82 55156.50 88888.00 2008-07-23 09:14:18.625 205 12690.83 10.82 55156.53 88888.00 2008-07-23 09:14:18.750 205 12690.83 10.82 55156.53 88888.00 2008-07-23 09:14:18.875 205 12690.90 10.80 55156.53 88888.00 2008-07-23 09:14:19.000 205 12690.95 10.80 55156.53 88888.00 2008-07-23 09:14:19.125 205 12690.92 10.80 55156.55 88888.00 2008-07-23 09:14:19.250 205 12690.90 10.78 55156.55 88888.00 2008-07-23 09:14:19.375 205 12690.92 10.75 55156.55 88888.00 2008-07-23 09:14:19.500 205 12690.88 10.78 55156.57 88888.00 2008-07-23 09:14:19.625 205 12690.88 10.80 55156.57 88888.00 2008-07-23 09:14:19.750 205 12690.83 10.80 55156.55 88888.00 2008-07-23 09:14:19.875 205 12690.80 10.78 55156.55 88888.00 2008-07-23 09:14:20.000 205 12690.75 10.78 55156.55 88888.00 2008-07-23 09:14:20.125 205 12690.75 10.75 55156.57 88888.00 2008-07-23 09:14:20.250 205 12690.80 10.75 55156.57 88888.00 2008-07-23 09:14:20.375 205 12690.83 10.78 55156.55 88888.00 2008-07-23 09:14:20.500 205 12690.85 10.72 55156.57 88888.00 2008-07-23 09:14:20.625 205 12690.88 10.75 55156.57 88888.00 2008-07-23 09:14:20.750 205 12690.88 10.75 55156.57 88888.00 2008-07-23 09:14:20.875 205 12690.85 10.75 55156.57 88888.00 2008-07-23 09:14:21.000 205 12690.77 10.72 55156.60 88888.00 2008-07-23 09:14:21.125 205 12690.73 10.75 55156.57 88888.00 2008-07-23 09:14:21.250 205 12690.70 10.72 55156.57 88888.00 2008-07-23 09:14:21.375 205 12690.70 10.72 55156.60 88888.00 2008-07-23 09:14:21.500 205 12690.75 10.72 55156.60 88888.00 2008-07-23 09:14:21.625 205 12690.73 10.70 55156.60 88888.00 2008-07-23 09:14:21.750 205 12690.67 10.70 55156.57 88888.00 2008-07-23 09:14:21.875 205 12690.67 10.70 55156.57 88888.00 2008-07-23 09:14:22.000 205 12690.67 10.70 55156.60 88888.00 2008-07-23 09:14:22.125 205 12690.65 10.70 55156.62 88888.00 2008-07-23 09:14:22.250 205 12690.65 10.70 55156.62 88888.00 2008-07-23 09:14:22.375 205 12690.62 10.72 55156.62 88888.00 2008-07-23 09:14:22.500 205 12690.60 10.72 55156.60 88888.00 2008-07-23 09:14:22.625 205 12690.58 10.70 55156.60 88888.00 2008-07-23 09:14:22.750 205 12690.58 10.70 55156.62 88888.00 2008-07-23 09:14:22.875 205 12690.65 10.70 55156.60 88888.00 2008-07-23 09:14:23.000 205 12690.67 10.70 55156.60 88888.00 2008-07-23 09:14:23.125 205 12690.58 10.70 55156.62 88888.00 2008-07-23 09:14:23.250 205 12690.58 10.65 55156.65 88888.00 2008-07-23 09:14:23.375 205 12690.62 10.68 55156.65 88888.00 2008-07-23 09:14:23.500 205 12690.65 10.68 55156.62 88888.00 2008-07-23 09:14:23.625 205 12690.60 10.68 55156.65 88888.00 2008-07-23 09:14:23.750 205 12690.60 10.68 55156.65 88888.00 2008-07-23 09:14:23.875 205 12690.55 10.68 55156.65 88888.00 2008-07-23 09:14:24.000 205 12690.60 10.70 55156.65 88888.00 2008-07-23 09:14:24.125 205 12690.62 10.70 55156.62 88888.00 2008-07-23 09:14:24.250 205 12690.55 10.68 55156.60 88888.00 2008-07-23 09:14:24.375 205 12690.55 10.68 55156.62 88888.00 2008-07-23 09:14:24.500 205 12690.55 10.68 55156.65 88888.00 2008-07-23 09:14:24.625 205 12690.62 10.70 55156.68 88888.00 2008-07-23 09:14:24.750 205 12690.62 10.68 55156.68 88888.00 2008-07-23 09:14:24.875 205 12690.58 10.68 55156.65 88888.00 2008-07-23 09:14:25.000 205 12690.58 10.65 55156.65 88888.00 2008-07-23 09:14:25.125 205 12690.58 10.68 55156.65 88888.00 2008-07-23 09:14:25.250 205 12690.52 10.65 55156.65 88888.00 2008-07-23 09:14:25.375 205 12690.50 10.68 55156.65 88888.00 2008-07-23 09:14:25.500 205 12690.48 10.68 55156.62 88888.00 2008-07-23 09:14:25.625 205 12690.45 10.68 55156.62 88888.00 2008-07-23 09:14:25.750 205 12690.48 10.68 55156.65 88888.00 2008-07-23 09:14:25.875 205 12690.48 10.65 55156.65 88888.00 2008-07-23 09:14:26.000 205 12690.48 10.65 55156.68 88888.00 2008-07-23 09:14:26.125 205 12690.58 10.65 55156.70 88888.00 2008-07-23 09:14:26.250 205 12690.55 10.68 55156.68 88888.00 2008-07-23 09:14:26.375 205 12690.48 10.70 55156.68 88888.00 2008-07-23 09:14:26.500 205 12690.42 10.68 55156.68 88888.00 2008-07-23 09:14:26.625 205 12690.42 10.62 55156.68 88888.00 2008-07-23 09:14:26.750 205 12690.42 10.65 55156.68 88888.00 2008-07-23 09:14:26.875 205 12690.42 10.65 55156.70 88888.00 2008-07-23 09:14:27.000 205 12690.42 10.62 55156.68 88888.00 2008-07-23 09:14:27.125 205 12690.45 10.68 55156.70 88888.00 2008-07-23 09:14:27.250 205 12690.40 10.65 55156.70 88888.00 2008-07-23 09:14:27.375 205 12690.38 10.65 55156.70 88888.00 2008-07-23 09:14:27.500 205 12690.38 10.65 55156.72 88888.00 2008-07-23 09:14:27.625 205 12690.40 10.60 55156.70 88888.00 2008-07-23 09:14:27.750 205 12690.42 10.62 55156.70 88888.00 2008-07-23 09:14:27.875 205 12690.45 10.62 55156.72 88888.00 2008-07-23 09:14:28.000 205 12690.48 10.62 55156.72 88888.00 2008-07-23 09:14:28.125 205 12690.40 10.62 55156.70 88888.00 2008-07-23 09:14:28.250 205 12690.33 10.62 55156.70 88888.00 2008-07-23 09:14:28.375 205 12690.33 10.65 55156.70 88888.00 2008-07-23 09:14:28.500 205 12690.35 10.62 55156.72 88888.00 2008-07-23 09:14:28.625 205 12690.35 10.65 55156.72 88888.00 2008-07-23 09:14:28.750 205 12690.27 10.65 55156.72 88888.00 2008-07-23 09:14:28.875 205 12690.25 10.65 55156.72 88888.00 2008-07-23 09:14:29.000 205 12690.33 10.65 55156.72 88888.00 2008-07-23 09:14:29.125 205 12690.35 10.62 55156.72 88888.00 2008-07-23 09:14:29.250 205 12690.33 10.62 55156.72 88888.00 2008-07-23 09:14:29.375 205 12690.38 10.62 55156.72 88888.00 2008-07-23 09:14:29.500 205 12690.38 10.62 55156.70 88888.00 2008-07-23 09:14:29.625 205 12690.40 10.62 55156.70 88888.00 2008-07-23 09:14:29.750 205 12690.38 10.65 55156.72 88888.00 2008-07-23 09:14:29.875 205 12690.33 10.65 55156.70 88888.00 2008-07-23 09:14:30.000 205 12690.35 10.65 55156.70 88888.00 2008-07-23 09:14:30.125 205 12690.35 10.65 55156.70 88888.00 2008-07-23 09:14:30.250 205 12690.30 10.65 55156.72 88888.00 2008-07-23 09:14:30.375 205 12690.30 10.65 55156.70 88888.00 2008-07-23 09:14:30.500 205 12690.35 10.68 55156.70 88888.00 2008-07-23 09:14:30.625 205 12690.38 10.68 55156.72 88888.00 2008-07-23 09:14:30.750 205 12690.40 10.70 55156.70 88888.00 2008-07-23 09:14:30.875 205 12690.38 10.68 55156.70 88888.00 2008-07-23 09:14:31.000 205 12690.35 10.65 55156.68 88888.00 2008-07-23 09:14:31.125 205 12690.35 10.65 55156.70 88888.00 2008-07-23 09:14:31.250 205 12690.33 10.65 55156.70 88888.00 2008-07-23 09:14:31.375 205 12690.30 10.65 55156.70 88888.00 2008-07-23 09:14:31.500 205 12690.25 10.68 55156.72 88888.00 2008-07-23 09:14:31.625 205 12690.23 10.68 55156.75 88888.00 2008-07-23 09:14:31.750 205 12690.23 10.68 55156.72 88888.00 2008-07-23 09:14:31.875 205 12690.27 10.68 55156.72 88888.00 2008-07-23 09:14:32.000 205 12690.30 10.65 55156.70 88888.00 2008-07-23 09:14:32.125 205 12690.30 10.65 55156.72 88888.00 2008-07-23 09:14:32.250 205 12690.27 10.65 55156.70 88888.00 2008-07-23 09:14:32.375 205 12690.30 10.65 55156.70 88888.00 2008-07-23 09:14:32.500 205 12690.30 10.68 55156.72 88888.00 2008-07-23 09:14:32.625 205 12690.25 10.65 55156.72 88888.00 2008-07-23 09:14:32.750 205 12690.23 10.68 55156.70 88888.00 2008-07-23 09:14:32.875 205 12690.23 10.70 55156.70 88888.00 2008-07-23 09:14:33.000 205 12690.23 10.68 55156.70 88888.00 2008-07-23 09:14:33.125 205 12690.27 10.72 55156.72 88888.00 2008-07-23 09:14:33.250 205 12690.27 10.70 55156.75 88888.00 2008-07-23 09:14:33.375 205 12690.30 10.70 55156.72 88888.00 2008-07-23 09:14:33.500 205 12690.35 10.70 55156.72 88888.00 2008-07-23 09:14:33.625 205 12690.38 10.70 55156.72 88888.00 2008-07-23 09:14:33.750 205 12690.42 10.70 55156.70 88888.00 2008-07-23 09:14:33.875 205 12690.40 10.70 55156.70 88888.00 2008-07-23 09:14:34.000 205 12690.35 10.70 55156.68 88888.00 2008-07-23 09:14:34.125 205 12690.30 10.70 55156.70 88888.00 2008-07-23 09:14:34.250 205 12690.27 10.70 55156.72 88888.00 2008-07-23 09:14:34.375 205 12690.35 10.72 55156.70 88888.00 2008-07-23 09:14:34.500 205 12690.35 10.72 55156.72 88888.00 2008-07-23 09:14:34.625 205 12690.33 10.72 55156.75 88888.00 2008-07-23 09:14:34.750 205 12690.30 10.72 55156.75 88888.00 2008-07-23 09:14:34.875 205 12690.35 10.72 55156.72 88888.00 2008-07-23 09:14:35.000 205 12690.40 10.72 55156.70 88888.00 2008-07-23 09:14:35.125 205 12690.38 10.72 55156.70 88888.00 2008-07-23 09:14:35.250 205 12690.30 10.72 55156.75 88888.00 2008-07-23 09:14:35.375 205 12690.38 10.75 55156.72 88888.00 2008-07-23 09:14:35.500 205 12690.40 10.72 55156.70 88888.00 2008-07-23 09:14:35.625 205 12690.40 10.70 55156.70 88888.00 2008-07-23 09:14:35.750 205 12690.38 10.72 55156.70 88888.00 2008-07-23 09:14:35.875 205 12690.33 10.72 55156.70 88888.00 2008-07-23 09:14:36.000 205 12690.25 10.75 55156.68 88888.00 2008-07-23 09:14:36.125 205 12690.27 10.75 55156.68 88888.00 2008-07-23 09:14:36.250 205 12690.27 10.72 55156.70 88888.00 2008-07-23 09:14:36.375 205 12690.33 10.75 55156.72 88888.00 2008-07-23 09:14:36.500 205 12690.33 10.78 55156.70 88888.00 2008-07-23 09:14:36.625 205 12690.33 10.75 55156.70 88888.00 2008-07-23 09:14:36.750 205 12690.27 10.75 55156.70 88888.00 2008-07-23 09:14:36.875 205 12690.27 10.75 55156.68 88888.00 2008-07-23 09:14:37.000 205 12690.33 10.75 55156.68 88888.00 2008-07-23 09:14:37.125 205 12690.27 10.75 55156.70 88888.00 2008-07-23 09:14:37.250 205 12690.23 10.75 55156.70 88888.00 2008-07-23 09:14:37.375 205 12690.20 10.75 55156.68 88888.00 2008-07-23 09:14:37.500 205 12690.15 10.78 55156.70 88888.00 2008-07-23 09:14:37.625 205 12690.20 10.78 55156.72 88888.00 2008-07-23 09:14:37.750 205 12690.15 10.78 55156.72 88888.00 2008-07-23 09:14:37.875 205 12690.17 10.80 55156.72 88888.00 2008-07-23 09:14:38.000 205 12690.17 10.75 55156.70 88888.00 2008-07-23 09:14:38.125 205 12690.15 10.78 55156.72 88888.00 2008-07-23 09:14:38.250 205 12690.12 10.80 55156.75 88888.00 2008-07-23 09:14:38.375 205 12690.12 10.80 55156.70 88888.00 2008-07-23 09:14:38.500 205 12690.12 10.80 55156.70 88888.00 2008-07-23 09:14:38.625 205 12690.12 10.78 55156.72 88888.00 2008-07-23 09:14:38.750 205 12690.20 10.80 55156.75 88888.00 2008-07-23 09:14:38.875 205 12690.23 10.78 55156.75 88888.00 2008-07-23 09:14:39.000 205 12690.25 10.72 55156.72 88888.00 2008-07-23 09:14:39.125 205 12690.25 10.78 55156.72 88888.00 2008-07-23 09:14:39.250 205 12690.20 10.78 55156.75 88888.00 2008-07-23 09:14:39.375 205 12690.17 10.78 55156.78 88888.00 2008-07-23 09:14:39.500 205 12690.20 10.78 55156.78 88888.00 2008-07-23 09:14:39.625 205 12690.23 10.78 55156.78 88888.00 2008-07-23 09:14:39.750 205 12690.23 10.75 55156.78 88888.00 2008-07-23 09:14:39.875 205 12690.25 10.80 55156.78 88888.00 2008-07-23 09:14:40.000 205 12690.25 10.78 55156.75 88888.00 2008-07-23 09:14:40.125 205 12690.15 10.78 55156.75 88888.00 2008-07-23 09:14:40.250 205 12690.10 10.80 55156.72 88888.00 2008-07-23 09:14:40.375 205 12690.12 10.82 55156.75 88888.00 2008-07-23 09:14:40.500 205 12690.15 10.82 55156.75 88888.00 2008-07-23 09:14:40.625 205 12690.17 10.82 55156.78 88888.00 2008-07-23 09:14:40.750 205 12690.17 10.80 55156.80 88888.00 2008-07-23 09:14:40.875 205 12690.20 10.80 55156.80 88888.00 2008-07-23 09:14:41.000 205 12690.23 10.82 55156.80 88888.00 2008-07-23 09:14:41.125 205 12690.17 10.82 55156.80 88888.00 2008-07-23 09:14:41.250 205 12690.12 10.80 55156.78 88888.00 2008-07-23 09:14:41.375 205 12690.15 10.85 55156.80 88888.00 2008-07-23 09:14:41.500 205 12690.12 10.85 55156.80 88888.00 2008-07-23 09:14:41.625 205 12690.12 10.82 55156.80 88888.00 2008-07-23 09:14:41.750 205 12690.10 10.85 55156.80 88888.00 2008-07-23 09:14:41.875 205 12690.10 10.82 55156.80 88888.00 2008-07-23 09:14:42.000 205 12690.08 10.82 55156.80 88888.00 2008-07-23 09:14:42.125 205 12690.10 10.85 55156.78 88888.00 2008-07-23 09:14:42.250 205 12690.10 10.82 55156.80 88888.00 2008-07-23 09:14:42.375 205 12690.12 10.85 55156.80 88888.00 2008-07-23 09:14:42.500 205 12690.12 10.85 55156.80 88888.00 2008-07-23 09:14:42.625 205 12690.15 10.85 55156.80 88888.00 2008-07-23 09:14:42.750 205 12690.17 10.85 55156.80 88888.00 2008-07-23 09:14:42.875 205 12690.20 10.88 55156.80 88888.00 2008-07-23 09:14:43.000 205 12690.15 10.85 55156.80 88888.00 2008-07-23 09:14:43.125 205 12690.08 10.88 55156.80 88888.00 2008-07-23 09:14:43.250 205 12690.02 10.88 55156.78 88888.00 2008-07-23 09:14:43.375 205 12690.12 10.88 55156.78 88888.00 2008-07-23 09:14:43.500 205 12690.10 10.85 55156.80 88888.00 2008-07-23 09:14:43.625 205 12690.05 10.82 55156.78 88888.00 2008-07-23 09:14:43.750 205 12690.08 10.85 55156.80 88888.00 2008-07-23 09:14:43.875 205 12690.17 10.85 55156.80 88888.00 2008-07-23 09:14:44.000 205 12690.20 10.88 55156.78 88888.00 2008-07-23 09:14:44.125 205 12690.20 10.85 55156.78 88888.00 2008-07-23 09:14:44.250 205 12690.15 10.88 55156.78 88888.00 2008-07-23 09:14:44.375 205 12690.10 10.88 55156.80 88888.00 2008-07-23 09:14:44.500 205 12690.05 10.88 55156.78 88888.00 2008-07-23 09:14:44.625 205 12690.10 10.88 55156.80 88888.00 2008-07-23 09:14:44.750 205 12690.12 10.85 55156.80 88888.00 2008-07-23 09:14:44.875 205 12690.12 10.85 55156.80 88888.00 2008-07-23 09:14:45.000 205 12690.08 10.82 55156.80 88888.00 2008-07-23 09:14:45.125 205 12690.12 10.82 55156.80 88888.00 2008-07-23 09:14:45.250 205 12690.15 10.82 55156.78 88888.00 2008-07-23 09:14:45.375 205 12690.20 10.82 55156.75 88888.00 2008-07-23 09:14:45.500 205 12690.23 10.82 55156.78 88888.00 2008-07-23 09:14:45.625 205 12690.17 10.80 55156.80 88888.00 2008-07-23 09:14:45.750 205 12690.12 10.80 55156.80 88888.00 2008-07-23 09:14:45.875 205 12690.12 10.82 55156.82 88888.00 2008-07-23 09:14:46.000 205 12690.12 10.82 55156.80 88888.00 2008-07-23 09:14:46.125 205 12690.17 10.82 55156.82 88888.00 2008-07-23 09:14:46.250 205 12690.15 10.80 55156.82 88888.00 2008-07-23 09:14:46.375 205 12690.12 10.82 55156.82 88888.00 2008-07-23 09:14:46.500 205 12690.08 10.82 55156.82 88888.00 2008-07-23 09:14:46.625 205 12690.12 10.82 55156.82 88888.00 2008-07-23 09:14:46.750 205 12690.12 10.82 55156.82 88888.00 2008-07-23 09:14:46.875 205 12690.17 10.85 55156.80 88888.00 2008-07-23 09:14:47.000 205 12690.12 10.82 55156.80 88888.00 2008-07-23 09:14:47.125 205 12690.10 10.82 55156.82 88888.00 2008-07-23 09:14:47.250 205 12690.02 10.82 55156.82 88888.00 2008-07-23 09:14:47.375 205 12690.08 10.82 55156.82 88888.00 2008-07-23 09:14:47.500 205 12690.08 10.85 55156.82 88888.00 2008-07-23 09:14:47.625 205 12690.05 10.82 55156.82 88888.00 2008-07-23 09:14:47.750 205 12690.08 10.82 55156.85 88888.00 2008-07-23 09:14:47.875 205 12690.10 10.82 55156.82 88888.00 2008-07-23 09:14:48.000 205 12690.12 10.88 55156.85 88888.00 2008-07-23 09:14:48.125 205 12690.15 10.88 55156.88 88888.00 2008-07-23 09:14:48.250 205 12690.15 10.82 55156.82 88888.00 2008-07-23 09:14:48.375 205 12690.15 10.80 55156.80 88888.00 2008-07-23 09:14:48.500 205 12690.12 10.82 55156.80 88888.00 2008-07-23 09:14:48.625 205 12690.08 10.82 55156.85 88888.00 2008-07-23 09:14:48.750 205 12690.10 10.82 55156.85 88888.00 2008-07-23 09:14:48.875 205 12690.08 10.82 55156.85 88888.00 2008-07-23 09:14:49.000 205 12690.02 10.80 55156.82 88888.00 2008-07-23 09:14:49.125 205 12689.98 10.80 55156.85 88888.00 2008-07-23 09:14:49.250 205 12689.98 10.80 55156.85 88888.00 2008-07-23 09:14:49.375 205 12690.02 10.80 55156.85 88888.00 2008-07-23 09:14:49.500 205 12690.00 10.80 55156.85 88888.00 2008-07-23 09:14:49.625 205 12690.05 10.80 55156.85 88888.00 2008-07-23 09:14:49.750 205 12690.05 10.80 55156.88 88888.00 2008-07-23 09:14:49.875 205 12690.05 10.78 55156.85 88888.00 2008-07-23 09:14:50.000 205 12690.05 10.75 55156.82 88888.00 2008-07-23 09:14:50.125 205 12690.02 10.78 55156.85 88888.00 2008-07-23 09:14:50.250 205 12690.02 10.78 55156.82 88888.00 2008-07-23 09:14:50.375 205 12690.08 10.78 55156.82 88888.00 2008-07-23 09:14:50.500 205 12690.05 10.75 55156.82 88888.00 2008-07-23 09:14:50.625 205 12690.10 10.78 55156.82 88888.00 2008-07-23 09:14:50.750 205 12690.10 10.78 55156.85 88888.00 2008-07-23 09:14:50.875 205 12690.15 10.78 55156.85 88888.00 2008-07-23 09:14:51.000 205 12690.15 10.75 55156.85 88888.00 2008-07-23 09:14:51.125 205 12690.12 10.75 55156.85 88888.00 2008-07-23 09:14:51.250 205 12690.05 10.75 55156.85 88888.00 2008-07-23 09:14:51.375 205 12690.12 10.75 55156.85 88888.00 2008-07-23 09:14:51.500 205 12690.15 10.78 55156.85 88888.00 2008-07-23 09:14:51.625 205 12690.10 10.75 55156.88 88888.00 2008-07-23 09:14:51.750 205 12690.12 10.72 55156.85 88888.00 2008-07-23 09:14:51.875 205 12690.15 10.70 55156.88 88888.00 2008-07-23 09:14:52.000 205 12690.10 10.72 55156.85 88888.00 2008-07-23 09:14:52.125 205 12690.10 10.72 55156.88 88888.00 2008-07-23 09:14:52.250 205 12690.05 10.70 55156.85 88888.00 2008-07-23 09:14:52.375 205 12690.12 10.72 55156.82 88888.00 2008-07-23 09:14:52.500 205 12690.17 10.70 55156.82 88888.00 2008-07-23 09:14:52.625 205 12690.20 10.72 55156.82 88888.00 2008-07-23 09:14:52.750 205 12690.17 10.72 55156.85 88888.00 2008-07-23 09:14:52.875 205 12690.12 10.70 55156.88 88888.00 2008-07-23 09:14:53.000 205 12690.15 10.72 55156.85 88888.00 2008-07-23 09:14:53.125 205 12690.20 10.70 55156.85 88888.00 2008-07-23 09:14:53.250 205 12690.25 10.70 55156.88 88888.00 2008-07-23 09:14:53.375 205 12690.33 10.70 55156.85 88888.00 2008-07-23 09:14:53.500 205 12690.27 10.70 55156.88 88888.00 2008-07-23 09:14:53.625 205 12690.23 10.68 55156.85 88888.00 2008-07-23 09:14:53.750 205 12690.23 10.68 55156.85 88888.00 2008-07-23 09:14:53.875 205 12690.15 10.68 55156.85 88888.00 2008-07-23 09:14:54.000 205 12690.20 10.68 55156.82 88888.00 2008-07-23 09:14:54.125 205 12690.20 10.68 55156.85 88888.00 2008-07-23 09:14:54.250 205 12690.12 10.68 55156.85 88888.00 2008-07-23 09:14:54.375 205 12690.15 10.68 55156.85 88888.00 2008-07-23 09:14:54.500 205 12690.12 10.65 55156.85 88888.00 2008-07-23 09:14:54.625 205 12690.12 10.65 55156.88 88888.00 2008-07-23 09:14:54.750 205 12690.17 10.65 55156.85 88888.00 2008-07-23 09:14:54.875 205 12690.23 10.65 55156.85 88888.00 2008-07-23 09:14:55.000 205 12690.20 10.68 55156.85 88888.00 2008-07-23 09:14:55.125 205 12690.12 10.65 55156.85 88888.00 2008-07-23 09:14:55.250 205 12690.15 10.65 55156.88 88888.00 2008-07-23 09:14:55.375 205 12690.20 10.62 55156.90 88888.00 2008-07-23 09:14:55.500 205 12690.20 10.60 55156.90 88888.00 2008-07-23 09:14:55.625 205 12690.20 10.57 55156.88 88888.00 2008-07-23 09:14:55.750 205 12690.20 10.57 55156.90 88888.00 2008-07-23 09:14:55.875 205 12690.17 10.60 55156.88 88888.00 2008-07-23 09:14:56.000 205 12690.23 10.62 55156.85 88888.00 2008-07-23 09:14:56.125 205 12690.25 10.60 55156.88 88888.00 2008-07-23 09:14:56.250 205 12690.25 10.60 55156.90 88888.00 2008-07-23 09:14:56.375 205 12690.27 10.60 55156.88 88888.00 2008-07-23 09:14:56.500 205 12690.20 10.60 55156.88 88888.00 2008-07-23 09:14:56.625 205 12690.17 10.57 55156.88 88888.00 2008-07-23 09:14:56.750 205 12690.20 10.57 55156.88 88888.00 2008-07-23 09:14:56.875 205 12690.27 10.57 55156.90 88888.00 2008-07-23 09:14:57.000 205 12690.25 10.60 55156.90 88888.00 2008-07-23 09:14:57.125 205 12690.25 10.57 55156.95 88888.00 2008-07-23 09:14:57.250 205 12690.27 10.57 55156.93 88888.00 2008-07-23 09:14:57.375 205 12690.33 10.55 55156.90 88888.00 2008-07-23 09:14:57.500 205 12690.35 10.55 55156.90 88888.00 2008-07-23 09:14:57.625 205 12690.35 10.57 55156.90 88888.00 2008-07-23 09:14:57.750 205 12690.40 10.57 55156.90 88888.00 2008-07-23 09:14:57.875 205 12690.35 10.55 55156.90 88888.00 2008-07-23 09:14:58.000 205 12690.27 10.53 55156.90 88888.00 2008-07-23 09:14:58.125 205 12690.30 10.53 55156.90 88888.00 2008-07-23 09:14:58.250 205 12690.35 10.53 55156.93 88888.00 2008-07-23 09:14:58.375 205 12690.35 10.55 55156.93 88888.00 2008-07-23 09:14:58.500 205 12690.30 10.55 55156.93 88888.00 2008-07-23 09:14:58.625 205 12690.25 10.53 55156.93 88888.00 2008-07-23 09:14:58.750 205 12690.25 10.53 55156.93 88888.00 2008-07-23 09:14:58.875 205 12690.25 10.50 55156.93 88888.00 2008-07-23 09:14:59.000 205 12690.33 10.50 55156.90 88888.00 2008-07-23 09:14:59.125 205 12690.35 10.50 55156.90 88888.00 2008-07-23 09:14:59.250 205 12690.35 10.50 55156.90 88888.00 2008-07-23 09:14:59.375 205 12690.38 10.50 55156.93 88888.00 2008-07-23 09:14:59.500 205 12690.30 10.47 55156.93 88888.00 2008-07-23 09:14:59.625 205 12690.27 10.47 55156.90 88888.00 2008-07-23 09:14:59.750 205 12690.30 10.50 55156.90 88888.00 2008-07-23 09:14:59.875 205 12690.35 10.50 55156.88 88888.00 2008-07-23 09:15:00.000 205 12690.42 10.50 55156.88 88888.00 2008-07-23 09:15:00.125 205 12690.42 10.53 55156.90 88888.00 2008-07-23 09:15:00.250 205 12690.42 10.47 55156.90 88888.00 2008-07-23 09:15:00.375 205 12690.40 10.47 55156.90 88888.00 2008-07-23 09:15:00.500 205 12690.35 10.47 55156.90 88888.00 2008-07-23 09:15:00.625 205 12690.30 10.47 55156.93 88888.00 2008-07-23 09:15:00.750 205 12690.30 10.47 55156.93 88888.00 2008-07-23 09:15:00.875 205 12690.30 10.47 55156.93 88888.00 2008-07-23 09:15:01.000 205 12690.33 10.47 55156.90 88888.00 2008-07-23 09:15:01.125 205 12690.35 10.47 55156.90 88888.00 2008-07-23 09:15:01.250 205 12690.35 10.45 55156.93 88888.00 2008-07-23 09:15:01.375 205 12690.38 10.45 55156.93 88888.00 2008-07-23 09:15:01.500 205 12690.40 10.45 55156.93 88888.00 2008-07-23 09:15:01.625 205 12690.35 10.45 55156.93 88888.00 2008-07-23 09:15:01.750 205 12690.35 10.45 55156.95 88888.00 2008-07-23 09:15:01.875 205 12690.38 10.43 55156.95 88888.00 2008-07-23 09:15:02.000 205 12690.40 10.40 55156.95 88888.00 2008-07-23 09:15:02.125 205 12690.40 10.43 55156.93 88888.00 2008-07-23 09:15:02.250 205 12690.42 10.45 55156.95 88888.00 2008-07-23 09:15:02.375 205 12690.42 10.43 55156.93 88888.00 2008-07-23 09:15:02.500 205 12690.40 10.43 55156.95 88888.00 2008-07-23 09:15:02.625 205 12690.38 10.45 55156.95 88888.00 2008-07-23 09:15:02.750 205 12690.38 10.43 55156.93 88888.00 2008-07-23 09:15:02.875 205 12690.33 10.43 55156.93 88888.00 2008-07-23 09:15:03.000 205 12690.33 10.43 55156.90 88888.00 2008-07-23 09:15:03.125 205 12690.40 10.45 55156.93 88888.00 2008-07-23 09:15:03.250 205 12690.52 10.45 55156.95 88888.00 2008-07-23 09:15:03.375 205 12690.50 10.43 55156.95 88888.00 2008-07-23 09:15:03.500 205 12690.40 10.43 55156.93 88888.00 2008-07-23 09:15:03.625 205 12690.42 10.40 55156.93 88888.00 2008-07-23 09:15:03.750 205 12690.42 10.43 55156.93 88888.00 2008-07-23 09:15:03.875 205 12690.38 10.40 55156.93 88888.00 2008-07-23 09:15:04.000 205 12690.38 10.40 55156.90 88888.00 2008-07-23 09:15:04.125 205 12690.42 10.40 55156.93 88888.00 2008-07-23 09:15:04.250 205 12690.45 10.40 55156.95 88888.00 2008-07-23 09:15:04.375 205 12690.42 10.40 55156.95 88888.00 2008-07-23 09:15:04.500 205 12690.40 10.40 55156.95 88888.00 2008-07-23 09:15:04.625 205 12690.35 10.40 55156.95 88888.00 2008-07-23 09:15:04.750 205 12690.40 10.38 55156.95 88888.00 2008-07-23 09:15:04.875 205 12690.45 10.38 55156.97 88888.00 2008-07-23 09:15:05.000 205 12690.48 10.38 55156.95 88888.00 2008-07-23 09:15:05.125 205 12690.45 10.38 55156.95 88888.00 2008-07-23 09:15:05.250 205 12690.38 10.38 55156.95 88888.00 2008-07-23 09:15:05.375 205 12690.42 10.38 55156.95 88888.00 2008-07-23 09:15:05.500 205 12690.40 10.38 55156.95 88888.00 2008-07-23 09:15:05.625 205 12690.40 10.38 55156.95 88888.00 2008-07-23 09:15:05.750 205 12690.45 10.38 55156.95 88888.00 2008-07-23 09:15:05.875 205 12690.42 10.35 55156.95 88888.00 2008-07-23 09:15:06.000 205 12690.45 10.35 55156.95 88888.00 2008-07-23 09:15:06.125 205 12690.42 10.35 55156.97 88888.00 2008-07-23 09:15:06.250 205 12690.42 10.38 55156.97 88888.00 2008-07-23 09:15:06.375 205 12690.48 10.38 55157.00 88888.00 2008-07-23 09:15:06.500 205 12690.45 10.35 55157.00 88888.00 2008-07-23 09:15:06.625 205 12690.40 10.35 55157.00 88888.00 2008-07-23 09:15:06.750 205 12690.35 10.35 55156.97 88888.00 2008-07-23 09:15:06.875 205 12690.38 10.35 55156.95 88888.00 2008-07-23 09:15:07.000 205 12690.38 10.38 55156.93 88888.00 2008-07-23 09:15:07.125 205 12690.35 10.35 55156.95 88888.00 2008-07-23 09:15:07.250 205 12690.35 10.32 55156.97 88888.00 2008-07-23 09:15:07.375 205 12690.42 10.35 55156.97 88888.00 2008-07-23 09:15:07.500 205 12690.45 10.35 55156.95 88888.00 2008-07-23 09:15:07.625 205 12690.48 10.32 55156.95 88888.00 2008-07-23 09:15:07.750 205 12690.42 10.32 55156.95 88888.00 2008-07-23 09:15:07.875 205 12690.35 10.35 55156.97 88888.00 2008-07-23 09:15:08.000 205 12690.35 10.35 55156.95 88888.00 2008-07-23 09:15:08.125 205 12690.40 10.35 55156.97 88888.00 2008-07-23 09:15:08.250 205 12690.45 10.35 55156.97 88888.00 2008-07-23 09:15:08.375 205 12690.50 10.32 55156.97 88888.00 2008-07-23 09:15:08.500 205 12690.50 10.35 55156.95 88888.00 2008-07-23 09:15:08.625 205 12690.48 10.35 55156.97 88888.00 2008-07-23 09:15:08.750 205 12690.48 10.35 55156.97 88888.00 2008-07-23 09:15:08.875 205 12690.45 10.32 55156.97 88888.00 2008-07-23 09:15:09.000 205 12690.48 10.30 55157.00 88888.00 2008-07-23 09:15:09.125 205 12690.42 10.35 55157.03 88888.00 2008-07-23 09:15:09.250 205 12690.38 10.35 55157.03 88888.00 2008-07-23 09:15:09.375 205 12690.40 10.38 55157.00 88888.00 2008-07-23 09:15:09.500 205 12690.42 10.38 55157.00 88888.00 2008-07-23 09:15:09.625 205 12690.45 10.38 55157.03 88888.00 2008-07-23 09:15:09.750 205 12690.42 10.35 55157.03 88888.00 2008-07-23 09:15:09.875 205 12690.40 10.38 55157.03 88888.00 2008-07-23 09:15:10.000 205 12690.38 10.38 55157.00 88888.00 2008-07-23 09:15:10.125 205 12690.35 10.38 55157.00 88888.00 2008-07-23 09:15:10.250 205 12690.42 10.32 55157.00 88888.00 2008-07-23 09:15:10.375 205 12690.50 10.32 55157.00 88888.00 2008-07-23 09:15:10.500 205 12690.50 10.38 55156.97 88888.00 2008-07-23 09:15:10.625 205 12690.55 10.35 55157.00 88888.00 2008-07-23 09:15:10.750 205 12690.52 10.32 55157.00 88888.00 2008-07-23 09:15:10.875 205 12690.45 10.35 55157.03 88888.00 2008-07-23 09:15:11.000 205 12690.45 10.38 55157.05 88888.00 2008-07-23 09:15:11.125 205 12690.48 10.32 55157.05 88888.00 2008-07-23 09:15:11.250 205 12690.45 10.35 55157.03 88888.00 2008-07-23 09:15:11.375 205 12690.45 10.35 55157.00 88888.00 2008-07-23 09:15:11.500 205 12690.48 10.35 55157.03 88888.00 2008-07-23 09:15:11.625 205 12690.48 10.35 55157.03 88888.00 2008-07-23 09:15:11.750 205 12690.45 10.35 55157.03 88888.00 2008-07-23 09:15:11.875 205 12690.48 10.35 55157.03 88888.00 2008-07-23 09:15:12.000 205 12690.50 10.35 55157.05 88888.00 2008-07-23 09:15:12.125 205 12690.48 10.38 55157.05 88888.00 2008-07-23 09:15:12.250 205 12690.45 10.38 55157.05 88888.00 2008-07-23 09:15:12.375 205 12690.45 10.38 55157.05 88888.00 2008-07-23 09:15:12.500 205 12690.35 10.38 55157.07 88888.00 2008-07-23 09:15:12.625 205 12690.35 10.38 55157.10 88888.00 2008-07-23 09:15:12.750 205 12690.33 10.38 55157.07 88888.00 2008-07-23 09:15:12.875 205 12690.35 10.35 55157.05 88888.00 2008-07-23 09:15:13.000 205 12690.38 10.38 55157.03 88888.00 2008-07-23 09:15:13.125 205 12690.38 10.38 55157.03 88888.00 2008-07-23 09:15:13.250 205 12690.38 10.38 55157.05 88888.00 2008-07-23 09:15:13.375 205 12690.40 10.35 55157.07 88888.00 2008-07-23 09:15:13.500 205 12690.48 10.38 55157.07 88888.00 2008-07-23 09:15:13.625 205 12690.48 10.35 55157.07 88888.00 2008-07-23 09:15:13.750 205 12690.42 10.35 55157.07 88888.00 2008-07-23 09:15:13.875 205 12690.38 10.32 55157.07 88888.00 2008-07-23 09:15:14.000 205 12690.38 10.35 55157.05 88888.00 2008-07-23 09:15:14.125 205 12690.38 10.35 55157.07 88888.00 2008-07-23 09:15:14.250 205 12690.35 10.32 55157.07 88888.00 2008-07-23 09:15:14.375 205 12690.38 10.35 55157.07 88888.00 2008-07-23 09:15:14.500 205 12690.38 10.35 55157.10 88888.00 2008-07-23 09:15:14.625 205 12690.35 10.32 55157.07 88888.00 2008-07-23 09:15:14.750 205 12690.38 10.32 55157.10 88888.00 2008-07-23 09:15:14.875 205 12690.38 10.30 55157.10 88888.00 2008-07-23 09:15:15.000 205 12690.38 10.30 55157.07 88888.00 2008-07-23 09:15:15.125 205 12690.35 10.35 55157.07 88888.00 2008-07-23 09:15:15.250 205 12690.35 10.35 55157.10 88888.00 2008-07-23 09:15:15.375 205 12690.35 10.35 55157.10 88888.00 2008-07-23 09:15:15.500 205 12690.40 10.32 55157.12 88888.00 2008-07-23 09:15:15.625 205 12690.42 10.30 55157.12 88888.00 2008-07-23 09:15:15.750 205 12690.40 10.32 55157.10 88888.00 2008-07-23 09:15:15.875 205 12690.33 10.32 55157.10 88888.00 2008-07-23 09:15:16.000 205 12690.35 10.30 55157.12 88888.00 2008-07-23 09:15:16.125 205 12690.38 10.32 55157.12 88888.00 2008-07-23 09:15:16.250 205 12690.38 10.30 55157.15 88888.00 2008-07-23 09:15:16.375 205 12690.38 10.32 55157.15 88888.00 2008-07-23 09:15:16.500 205 12690.35 10.32 55157.15 88888.00 2008-07-23 09:15:16.625 205 12690.35 10.30 55157.15 88888.00 2008-07-23 09:15:16.750 205 12690.35 10.30 55157.15 88888.00 2008-07-23 09:15:16.875 205 12690.33 10.30 55157.15 88888.00 2008-07-23 09:15:17.000 205 12690.30 10.30 55157.15 88888.00 2008-07-23 09:15:17.125 205 12690.25 10.30 55157.18 88888.00 2008-07-23 09:15:17.250 205 12690.23 10.30 55157.22 88888.00 2008-07-23 09:15:17.375 205 12690.30 10.30 55157.22 88888.00 2008-07-23 09:15:17.500 205 12690.27 10.30 55157.22 88888.00 2008-07-23 09:15:17.625 205 12690.25 10.32 55157.18 88888.00 2008-07-23 09:15:17.750 205 12690.23 10.30 55157.15 88888.00 2008-07-23 09:15:17.875 205 12690.27 10.30 55157.12 88888.00 2008-07-23 09:15:18.000 205 12690.30 10.30 55157.12 88888.00 2008-07-23 09:15:18.125 205 12690.27 10.32 55157.20 88888.00 2008-07-23 09:15:18.250 205 12690.30 10.30 55157.18 88888.00 2008-07-23 09:15:18.375 205 12690.33 10.30 55157.15 88888.00 2008-07-23 09:15:18.500 205 12690.27 10.32 55157.18 88888.00 2008-07-23 09:15:18.625 205 12690.27 10.35 55157.20 88888.00 2008-07-23 09:15:18.750 205 12690.23 10.32 55157.22 88888.00 2008-07-23 09:15:18.875 205 12690.17 10.32 55157.22 88888.00 2008-07-23 09:15:19.000 205 12690.20 10.30 55157.18 88888.00 2008-07-23 09:15:19.125 205 12690.27 10.28 55157.18 88888.00 2008-07-23 09:15:19.250 205 12690.20 10.28 55157.20 88888.00 2008-07-23 09:15:19.375 205 12690.17 10.28 55157.18 88888.00 2008-07-23 09:15:19.500 205 12690.23 10.28 55157.20 88888.00 2008-07-23 09:15:19.625 205 12690.27 10.30 55157.20 88888.00 2008-07-23 09:15:19.750 205 12690.30 10.28 55157.20 88888.00 2008-07-23 09:15:19.875 205 12690.35 10.25 55157.18 88888.00 2008-07-23 09:15:20.000 205 12690.33 10.28 55157.18 88888.00 2008-07-23 09:15:20.125 205 12690.30 10.28 55157.20 88888.00 2008-07-23 09:15:20.250 205 12690.27 10.28 55157.20 88888.00 2008-07-23 09:15:20.375 205 12690.23 10.30 55157.25 88888.00 2008-07-23 09:15:20.500 205 12690.20 10.30 55157.25 88888.00 2008-07-23 09:15:20.625 205 12690.23 10.32 55157.22 88888.00 2008-07-23 09:15:20.750 205 12690.27 10.32 55157.20 88888.00 2008-07-23 09:15:20.875 205 12690.25 10.30 55157.20 88888.00 2008-07-23 09:15:21.000 205 12690.25 10.28 55157.22 88888.00 2008-07-23 09:15:21.125 205 12690.25 10.25 55157.25 88888.00 2008-07-23 09:15:21.250 205 12690.23 10.28 55157.28 88888.00 2008-07-23 09:15:21.375 205 12690.25 10.30 55157.22 88888.00 2008-07-23 09:15:21.500 205 12690.30 10.30 55157.22 88888.00 2008-07-23 09:15:21.625 205 12690.25 10.30 55157.22 88888.00 2008-07-23 09:15:21.750 205 12690.20 10.28 55157.25 88888.00 2008-07-23 09:15:21.875 205 12690.12 10.25 55157.28 88888.00 2008-07-23 09:15:22.000 205 12690.10 10.25 55157.22 88888.00 2008-07-23 09:15:22.125 205 12690.12 10.25 55157.25 88888.00 2008-07-23 09:15:22.250 205 12690.12 10.22 55157.28 88888.00 2008-07-23 09:15:22.375 205 12690.12 10.25 55157.28 88888.00 2008-07-23 09:15:22.500 205 12690.10 10.28 55157.28 88888.00 2008-07-23 09:15:22.625 205 12690.08 10.30 55157.25 88888.00 2008-07-23 09:15:22.750 205 12690.08 10.28 55157.28 88888.00 2008-07-23 09:15:22.875 205 12690.08 10.25 55157.28 88888.00 2008-07-23 09:15:23.000 205 12690.15 10.25 55157.28 88888.00 2008-07-23 09:15:23.125 205 12690.15 10.28 55157.30 88888.00 2008-07-23 09:15:23.250 205 12690.10 10.25 55157.30 88888.00 2008-07-23 09:15:23.375 205 12690.10 10.28 55157.30 88888.00 2008-07-23 09:15:23.500 205 12690.10 10.28 55157.30 88888.00 2008-07-23 09:15:23.625 205 12690.10 10.25 55157.28 88888.00 2008-07-23 09:15:23.750 205 12690.08 10.25 55157.32 88888.00 2008-07-23 09:15:23.875 205 12690.08 10.28 55157.30 88888.00 2008-07-23 09:15:24.000 205 12690.10 10.25 55157.30 88888.00 2008-07-23 09:15:24.125 205 12690.10 10.28 55157.30 88888.00 2008-07-23 09:15:24.250 205 12690.02 10.25 55157.28 88888.00 2008-07-23 09:15:24.375 205 12690.00 10.25 55157.28 88888.00 2008-07-23 09:15:24.500 205 12690.02 10.25 55157.30 88888.00 2008-07-23 09:15:24.625 205 12690.02 10.25 55157.28 88888.00 2008-07-23 09:15:24.750 205 12689.98 10.25 55157.28 88888.00 2008-07-23 09:15:24.875 205 12689.95 10.20 55157.28 88888.00 2008-07-23 09:15:25.000 205 12690.00 10.22 55157.28 88888.00 2008-07-23 09:15:25.125 205 12689.98 10.20 55157.25 88888.00 2008-07-23 09:15:25.250 205 12689.92 10.20 55157.28 88888.00 2008-07-23 09:15:25.375 205 12689.88 10.22 55157.28 88888.00 2008-07-23 09:15:25.500 205 12689.92 10.22 55157.30 88888.00 2008-07-23 09:15:25.625 205 12690.02 10.22 55157.32 88888.00 2008-07-23 09:15:25.750 205 12690.02 10.25 55157.28 88888.00 2008-07-23 09:15:25.875 205 12689.95 10.25 55157.30 88888.00 2008-07-23 09:15:26.000 205 12689.92 10.25 55157.32 88888.00 2008-07-23 09:15:26.125 205 12689.98 10.25 55157.32 88888.00 2008-07-23 09:15:26.250 205 12690.00 10.22 55157.35 88888.00 2008-07-23 09:15:26.375 205 12690.00 10.22 55157.32 88888.00 2008-07-23 09:15:26.500 205 12689.98 10.25 55157.32 88888.00 2008-07-23 09:15:26.625 205 12689.98 10.25 55157.30 88888.00 2008-07-23 09:15:26.750 205 12690.00 10.25 55157.32 88888.00 2008-07-23 09:15:26.875 205 12689.95 10.25 55157.35 88888.00 2008-07-23 09:15:27.000 205 12689.95 10.22 55157.35 88888.00 2008-07-23 09:15:27.125 205 12690.00 10.22 55157.32 88888.00 2008-07-23 09:15:27.250 205 12689.95 10.25 55157.32 88888.00 2008-07-23 09:15:27.375 205 12689.95 10.25 55157.35 88888.00 2008-07-23 09:15:27.500 205 12689.98 10.22 55157.35 88888.00 2008-07-23 09:15:27.625 205 12690.00 10.22 55157.35 88888.00 2008-07-23 09:15:27.750 205 12690.00 10.22 55157.35 88888.00 2008-07-23 09:15:27.875 205 12689.90 10.22 55157.35 88888.00 2008-07-23 09:15:28.000 205 12689.83 10.25 55157.35 88888.00 2008-07-23 09:15:28.125 205 12689.83 10.22 55157.35 88888.00 2008-07-23 09:15:28.250 205 12689.85 10.20 55157.32 88888.00 2008-07-23 09:15:28.375 205 12689.85 10.25 55157.35 88888.00 2008-07-23 09:15:28.500 205 12689.90 10.25 55157.35 88888.00 2008-07-23 09:15:28.625 205 12689.92 10.25 55157.35 88888.00 2008-07-23 09:15:28.750 205 12689.90 10.25 55157.35 88888.00 2008-07-23 09:15:28.875 205 12689.88 10.25 55157.35 88888.00 2008-07-23 09:15:29.000 205 12689.92 10.25 55157.35 88888.00 2008-07-23 09:15:29.125 205 12689.95 10.25 55157.38 88888.00 2008-07-23 09:15:29.250 205 12689.95 10.22 55157.38 88888.00 2008-07-23 09:15:29.375 205 12690.00 10.25 55157.40 88888.00 2008-07-23 09:15:29.500 205 12689.95 10.28 55157.43 88888.00 2008-07-23 09:15:29.625 205 12689.95 10.25 55157.40 88888.00 2008-07-23 09:15:29.750 205 12689.95 10.25 55157.38 88888.00 2008-07-23 09:15:29.875 205 12689.95 10.28 55157.38 88888.00 2008-07-23 09:15:30.000 205 12689.95 10.25 55157.38 88888.00 2008-07-23 09:15:30.125 205 12689.95 10.25 55157.40 88888.00 2008-07-23 09:15:30.250 205 12689.88 10.28 55157.38 88888.00 2008-07-23 09:15:30.375 205 12689.85 10.25 55157.38 88888.00 2008-07-23 09:15:30.500 205 12689.88 10.25 55157.38 88888.00 2008-07-23 09:15:30.625 205 12689.90 10.28 55157.35 88888.00 2008-07-23 09:15:30.750 205 12689.90 10.25 55157.35 88888.00 2008-07-23 09:15:30.875 205 12689.92 10.25 55157.38 88888.00 2008-07-23 09:15:31.000 205 12689.95 10.28 55157.35 88888.00 2008-07-23 09:15:31.125 205 12689.98 10.25 55157.38 88888.00 2008-07-23 09:15:31.250 205 12689.95 10.28 55157.38 88888.00 2008-07-23 09:15:31.375 205 12689.92 10.25 55157.38 88888.00 2008-07-23 09:15:31.500 205 12689.95 10.25 55157.40 88888.00 2008-07-23 09:15:31.625 205 12689.92 10.25 55157.40 88888.00 2008-07-23 09:15:31.750 205 12689.85 10.22 55157.40 88888.00 2008-07-23 09:15:31.875 205 12689.83 10.25 55157.40 88888.00 2008-07-23 09:15:32.000 205 12689.83 10.25 55157.40 88888.00 2008-07-23 09:15:32.125 205 12689.85 10.28 55157.38 88888.00 2008-07-23 09:15:32.250 205 12689.88 10.25 55157.40 88888.00 2008-07-23 09:15:32.375 205 12689.85 10.22 55157.35 88888.00 2008-07-23 09:15:32.500 205 12689.83 10.25 55157.35 88888.00 2008-07-23 09:15:32.625 205 12689.83 10.25 55157.35 88888.00 2008-07-23 09:15:32.750 205 12689.83 10.22 55157.35 88888.00 2008-07-23 09:15:32.875 205 12689.80 10.25 55157.38 88888.00 2008-07-23 09:15:33.000 205 12689.77 10.22 55157.38 88888.00 2008-07-23 09:15:33.125 205 12689.77 10.22 55157.40 88888.00 2008-07-23 09:15:33.250 205 12689.83 10.25 55157.40 88888.00 2008-07-23 09:15:33.375 205 12689.90 10.25 55157.40 88888.00 2008-07-23 09:15:33.500 205 12689.88 10.25 55157.43 88888.00 2008-07-23 09:15:33.625 205 12689.75 10.22 55157.43 88888.00 2008-07-23 09:15:33.750 205 12689.70 10.22 55157.40 88888.00 2008-07-23 09:15:33.875 205 12689.70 10.25 55157.43 88888.00 2008-07-23 09:15:34.000 205 12689.75 10.25 55157.40 88888.00 2008-07-23 09:15:34.125 205 12689.73 10.25 55157.40 88888.00 2008-07-23 09:15:34.250 205 12689.67 10.25 55157.40 88888.00 2008-07-23 09:15:34.375 205 12689.75 10.25 55157.43 88888.00 2008-07-23 09:15:34.500 205 12689.85 10.25 55157.43 88888.00 2008-07-23 09:15:34.625 205 12689.92 10.25 55157.43 88888.00 2008-07-23 09:15:34.750 205 12689.83 10.25 55157.40 88888.00 2008-07-23 09:15:34.875 205 12689.75 10.22 55157.40 88888.00 2008-07-23 09:15:35.000 205 12689.77 10.22 55157.43 88888.00 2008-07-23 09:15:35.125 205 12689.77 10.20 55157.45 88888.00 2008-07-23 09:15:35.250 205 12689.75 10.20 55157.45 88888.00 2008-07-23 09:15:35.375 205 12689.73 10.22 55157.47 88888.00 2008-07-23 09:15:35.500 205 12689.73 10.20 55157.45 88888.00 2008-07-23 09:15:35.625 205 12689.70 10.20 55157.45 88888.00 2008-07-23 09:15:35.750 205 12689.75 10.22 55157.43 88888.00 2008-07-23 09:15:35.875 205 12689.80 10.22 55157.45 88888.00 2008-07-23 09:15:36.000 205 12689.75 10.22 55157.45 88888.00 2008-07-23 09:15:36.125 205 12689.75 10.22 55157.47 88888.00 2008-07-23 09:15:36.250 205 12689.75 10.22 55157.50 88888.00 2008-07-23 09:15:36.375 205 12689.75 10.25 55157.47 88888.00 2008-07-23 09:15:36.500 205 12689.70 10.25 55157.47 88888.00 2008-07-23 09:15:36.625 205 12689.67 10.22 55157.47 88888.00 2008-07-23 09:15:36.750 205 12689.75 10.22 55157.45 88888.00 2008-07-23 09:15:36.875 205 12689.75 10.25 55157.45 88888.00 2008-07-23 09:15:37.000 205 12689.70 10.20 55157.45 88888.00 2008-07-23 09:15:37.125 205 12689.70 10.20 55157.45 88888.00 2008-07-23 09:15:37.250 205 12689.62 10.20 55157.47 88888.00 2008-07-23 09:15:37.375 205 12689.65 10.22 55157.47 88888.00 2008-07-23 09:15:37.500 205 12689.65 10.20 55157.47 88888.00 2008-07-23 09:15:37.625 205 12689.62 10.20 55157.47 88888.00 2008-07-23 09:15:37.750 205 12689.60 10.22 55157.50 88888.00 2008-07-23 09:15:37.875 205 12689.65 10.20 55157.47 88888.00 2008-07-23 09:15:38.000 205 12689.65 10.20 55157.47 88888.00 2008-07-23 09:15:38.125 205 12689.65 10.22 55157.45 88888.00 2008-07-23 09:15:38.250 205 12689.65 10.20 55157.47 88888.00 2008-07-23 09:15:38.375 205 12689.65 10.25 55157.45 88888.00 2008-07-23 09:15:38.500 205 12689.67 10.22 55157.47 88888.00 2008-07-23 09:15:38.625 205 12689.67 10.22 55157.45 88888.00 2008-07-23 09:15:38.750 205 12689.67 10.22 55157.47 88888.00 2008-07-23 09:15:38.875 205 12689.62 10.20 55157.47 88888.00 2008-07-23 09:15:39.000 205 12689.60 10.20 55157.45 88888.00 2008-07-23 09:15:39.125 205 12689.65 10.20 55157.47 88888.00 2008-07-23 09:15:39.250 205 12689.67 10.18 55157.45 88888.00 2008-07-23 09:15:39.375 205 12689.67 10.20 55157.45 88888.00 2008-07-23 09:15:39.500 205 12689.65 10.20 55157.47 88888.00 2008-07-23 09:15:39.625 205 12689.65 10.22 55157.47 88888.00 2008-07-23 09:15:39.750 205 12689.65 10.22 55157.47 88888.00 2008-07-23 09:15:39.875 205 12689.65 10.20 55157.47 88888.00 2008-07-23 09:15:40.000 205 12689.62 10.20 55157.47 88888.00 2008-07-23 09:15:40.125 205 12689.65 10.20 55157.50 88888.00 2008-07-23 09:15:40.250 205 12689.62 10.18 55157.50 88888.00 2008-07-23 09:15:40.375 205 12689.52 10.18 55157.50 88888.00 2008-07-23 09:15:40.500 205 12689.50 10.15 55157.50 88888.00 2008-07-23 09:15:40.625 205 12689.50 10.15 55157.47 88888.00 2008-07-23 09:15:40.750 205 12689.52 10.20 55157.50 88888.00 2008-07-23 09:15:40.875 205 12689.55 10.20 55157.47 88888.00 2008-07-23 09:15:41.000 205 12689.55 10.15 55157.45 88888.00 2008-07-23 09:15:41.125 205 12689.58 10.18 55157.47 88888.00 2008-07-23 09:15:41.250 205 12689.58 10.20 55157.50 88888.00 2008-07-23 09:15:41.375 205 12689.62 10.22 55157.53 88888.00 2008-07-23 09:15:41.500 205 12689.60 10.20 55157.53 88888.00 2008-07-23 09:15:41.625 205 12689.58 10.22 55157.53 88888.00 2008-07-23 09:15:41.750 205 12689.55 10.22 55157.50 88888.00 2008-07-23 09:15:41.875 205 12689.55 10.20 55157.53 88888.00 2008-07-23 09:15:42.000 205 12689.55 10.20 55157.50 88888.00 2008-07-23 09:15:42.125 205 12689.48 10.20 55157.50 88888.00 2008-07-23 09:15:42.250 205 12689.42 10.20 55157.50 88888.00 2008-07-23 09:15:42.375 205 12689.45 10.22 55157.53 88888.00 2008-07-23 09:15:42.500 205 12689.48 10.22 55157.50 88888.00 2008-07-23 09:15:42.625 205 12689.40 10.20 55157.50 88888.00 2008-07-23 09:15:42.750 205 12689.40 10.18 55157.50 88888.00 2008-07-23 09:15:42.875 205 12689.42 10.20 55157.53 88888.00 2008-07-23 09:15:43.000 205 12689.42 10.22 55157.53 88888.00 2008-07-23 09:15:43.125 205 12689.38 10.20 55157.53 88888.00 2008-07-23 09:15:43.250 205 12689.40 10.20 55157.53 88888.00 2008-07-23 09:15:43.375 205 12689.45 10.20 55157.53 88888.00 2008-07-23 09:15:43.500 205 12689.45 10.20 55157.50 88888.00 2008-07-23 09:15:43.625 205 12689.40 10.20 55157.53 88888.00 2008-07-23 09:15:43.750 205 12689.40 10.20 55157.53 88888.00 2008-07-23 09:15:43.875 205 12689.42 10.22 55157.55 88888.00 2008-07-23 09:15:44.000 205 12689.42 10.20 55157.53 88888.00 2008-07-23 09:15:44.125 205 12689.42 10.20 55157.55 88888.00 2008-07-23 09:15:44.250 205 12689.40 10.22 55157.50 88888.00 2008-07-23 09:15:44.375 205 12689.45 10.20 55157.53 88888.00 2008-07-23 09:15:44.500 205 12689.40 10.22 55157.55 88888.00 2008-07-23 09:15:44.625 205 12689.38 10.22 55157.53 88888.00 2008-07-23 09:15:44.750 205 12689.38 10.22 55157.53 88888.00 2008-07-23 09:15:44.875 205 12689.45 10.22 55157.53 88888.00 2008-07-23 09:15:45.000 205 12689.45 10.20 55157.50 88888.00 2008-07-23 09:15:45.125 205 12689.40 10.18 55157.50 88888.00 2008-07-23 09:15:45.250 205 12689.40 10.18 55157.53 88888.00 2008-07-23 09:15:45.375 205 12689.42 10.20 55157.53 88888.00 2008-07-23 09:15:45.500 205 12689.38 10.22 55157.53 88888.00 2008-07-23 09:15:45.625 205 12689.40 10.20 55157.53 88888.00 2008-07-23 09:15:45.750 205 12689.38 10.20 55157.55 88888.00 2008-07-23 09:15:45.875 205 12689.40 10.20 55157.53 88888.00 2008-07-23 09:15:46.000 205 12689.45 10.20 55157.55 88888.00 2008-07-23 09:15:46.125 205 12689.40 10.18 55157.50 88888.00 2008-07-23 09:15:46.250 205 12689.38 10.18 55157.53 88888.00 2008-07-23 09:15:46.375 205 12689.35 10.20 55157.53 88888.00 2008-07-23 09:15:46.500 205 12689.33 10.20 55157.57 88888.00 2008-07-23 09:15:46.625 205 12689.35 10.20 55157.55 88888.00 2008-07-23 09:15:46.750 205 12689.38 10.20 55157.53 88888.00 2008-07-23 09:15:46.875 205 12689.35 10.20 55157.53 88888.00 2008-07-23 09:15:47.000 205 12689.33 10.18 55157.53 88888.00 2008-07-23 09:15:47.125 205 12689.35 10.18 55157.55 88888.00 2008-07-23 09:15:47.250 205 12689.35 10.18 55157.53 88888.00 2008-07-23 09:15:47.375 205 12689.38 10.18 55157.53 88888.00 2008-07-23 09:15:47.500 205 12689.33 10.18 55157.55 88888.00 2008-07-23 09:15:47.625 205 12689.27 10.20 55157.55 88888.00 2008-07-23 09:15:47.750 205 12689.25 10.18 55157.55 88888.00 2008-07-23 09:15:47.875 205 12689.25 10.15 55157.55 88888.00 2008-07-23 09:15:48.000 205 12689.25 10.12 55157.55 88888.00 2008-07-23 09:15:48.125 205 12689.23 10.12 55157.55 88888.00 2008-07-23 09:15:48.250 205 12689.20 10.15 55157.55 88888.00 2008-07-23 09:15:48.375 205 12689.25 10.18 55157.55 88888.00 2008-07-23 09:15:48.500 205 12689.25 10.15 55157.55 88888.00 2008-07-23 09:15:48.625 205 12689.17 10.12 55157.55 88888.00 2008-07-23 09:15:48.750 205 12689.12 10.10 55157.57 88888.00 2008-07-23 09:15:48.875 205 12689.17 10.10 55157.57 88888.00 2008-07-23 09:15:49.000 205 12689.23 10.12 55157.57 88888.00 2008-07-23 09:15:49.125 205 12689.20 10.12 55157.60 88888.00 2008-07-23 09:15:49.250 205 12689.20 10.07 55157.60 88888.00 2008-07-23 09:15:49.375 205 12689.23 10.10 55157.57 88888.00 2008-07-23 09:15:49.500 205 12689.20 10.10 55157.60 88888.00 2008-07-23 09:15:49.625 205 12689.17 10.10 55157.57 88888.00 2008-07-23 09:15:49.750 205 12689.17 10.07 55157.55 88888.00 2008-07-23 09:15:49.875 205 12689.17 10.07 55157.57 88888.00 2008-07-23 09:15:50.000 205 12689.17 10.05 55157.57 88888.00 2008-07-23 09:15:50.125 205 12689.17 10.05 55157.60 88888.00 2008-07-23 09:15:50.250 205 12689.12 10.05 55157.60 88888.00 2008-07-23 09:15:50.375 205 12689.10 10.05 55157.60 88888.00 2008-07-23 09:15:50.500 205 12689.02 10.07 55157.60 88888.00 2008-07-23 09:15:50.625 205 12689.10 10.05 55157.57 88888.00 2008-07-23 09:15:50.750 205 12689.10 10.03 55157.60 88888.00 2008-07-23 09:15:50.875 205 12689.02 10.03 55157.62 88888.00 2008-07-23 09:15:51.000 205 12689.02 10.00 55157.60 88888.00 2008-07-23 09:15:51.125 205 12689.08 10.00 55157.60 88888.00 2008-07-23 09:15:51.250 205 12689.08 10.00 55157.57 88888.00 2008-07-23 09:15:51.375 205 12689.10 10.00 55157.57 88888.00 2008-07-23 09:15:51.500 205 12689.05 9.97 55157.57 88888.00 2008-07-23 09:15:51.625 205 12689.02 9.97 55157.60 88888.00 2008-07-23 09:15:51.750 205 12689.00 10.00 55157.60 88888.00 2008-07-23 09:15:51.875 205 12689.02 10.00 55157.62 88888.00 2008-07-23 09:15:52.000 205 12689.02 9.95 55157.60 88888.00 2008-07-23 09:15:52.125 205 12688.98 9.93 55157.62 88888.00 2008-07-23 09:15:52.250 205 12688.90 9.93 55157.68 88888.00 2008-07-23 09:15:52.375 205 12688.90 9.93 55157.68 88888.00 2008-07-23 09:15:52.500 205 12688.92 9.88 55157.68 88888.00 2008-07-23 09:15:52.625 205 12688.98 9.85 55157.68 88888.00 2008-07-23 09:15:52.750 205 12688.98 9.88 55157.68 88888.00 2008-07-23 09:15:52.875 205 12688.90 9.85 55157.68 88888.00 2008-07-23 09:15:53.000 205 12688.90 9.85 55157.65 88888.00 2008-07-23 09:15:53.125 205 12688.88 9.82 55157.68 88888.00 2008-07-23 09:15:53.250 205 12688.88 9.82 55157.68 88888.00 2008-07-23 09:15:53.375 205 12688.88 9.82 55157.68 88888.00 2008-07-23 09:15:53.500 205 12688.90 9.80 55157.68 88888.00 2008-07-23 09:15:53.625 205 12688.88 9.82 55157.70 88888.00 2008-07-23 09:15:53.750 205 12688.83 9.80 55157.70 88888.00 2008-07-23 09:15:53.875 205 12688.83 9.78 55157.68 88888.00 2008-07-23 09:15:54.000 205 12688.83 9.78 55157.65 88888.00 2008-07-23 09:15:54.125 205 12688.88 9.75 55157.65 88888.00 2008-07-23 09:15:54.250 205 12688.85 9.75 55157.70 88888.00 2008-07-23 09:15:54.375 205 12688.88 9.78 55157.68 88888.00 2008-07-23 09:15:54.500 205 12688.88 9.78 55157.68 88888.00 2008-07-23 09:15:54.625 205 12688.85 9.75 55157.65 88888.00 2008-07-23 09:15:54.750 205 12688.83 9.72 55157.68 88888.00 2008-07-23 09:15:54.875 205 12688.77 9.70 55157.65 88888.00 2008-07-23 09:15:55.000 205 12688.75 9.70 55157.68 88888.00 2008-07-23 09:15:55.125 205 12688.75 9.68 55157.68 88888.00 2008-07-23 09:15:55.250 205 12688.73 9.68 55157.72 88888.00 2008-07-23 09:15:55.375 205 12688.75 9.68 55157.70 88888.00 2008-07-23 09:15:55.500 205 12688.70 9.65 55157.68 88888.00 2008-07-23 09:15:55.625 205 12688.77 9.62 55157.68 88888.00 2008-07-23 09:15:55.750 205 12688.80 9.65 55157.68 88888.00 2008-07-23 09:15:55.875 205 12688.83 9.62 55157.68 88888.00 2008-07-23 09:15:56.000 205 12688.77 9.62 55157.70 88888.00 2008-07-23 09:15:56.125 205 12688.73 9.62 55157.70 88888.00 2008-07-23 09:15:56.250 205 12688.70 9.60 55157.70 88888.00 2008-07-23 09:15:56.375 205 12688.75 9.57 55157.70 88888.00 2008-07-23 09:15:56.500 205 12688.75 9.60 55157.68 88888.00 2008-07-23 09:15:56.625 205 12688.70 9.60 55157.70 88888.00 2008-07-23 09:15:56.750 205 12688.70 9.57 55157.70 88888.00 2008-07-23 09:15:56.875 205 12688.67 9.55 55157.70 88888.00 2008-07-23 09:15:57.000 205 12688.70 9.55 55157.70 88888.00 2008-07-23 09:15:57.125 205 12688.70 9.55 55157.72 88888.00 2008-07-23 09:15:57.250 205 12688.70 9.53 55157.70 88888.00 2008-07-23 09:15:57.375 205 12688.73 9.53 55157.72 88888.00 2008-07-23 09:15:57.500 205 12688.65 9.50 55157.70 88888.00 2008-07-23 09:15:57.625 205 12688.70 9.50 55157.70 88888.00 2008-07-23 09:15:57.750 205 12688.70 9.50 55157.72 88888.00 2008-07-23 09:15:57.875 205 12688.70 9.47 55157.70 88888.00 2008-07-23 09:15:58.000 205 12688.75 9.47 55157.70 88888.00 2008-07-23 09:15:58.125 205 12688.77 9.45 55157.72 88888.00 2008-07-23 09:15:58.250 205 12688.75 9.43 55157.72 88888.00 2008-07-23 09:15:58.375 205 12688.70 9.45 55157.70 88888.00 2008-07-23 09:15:58.500 205 12688.70 9.45 55157.68 88888.00 2008-07-23 09:15:58.625 205 12688.73 9.43 55157.70 88888.00 2008-07-23 09:15:58.750 205 12688.70 9.40 55157.72 88888.00 2008-07-23 09:15:58.875 205 12688.70 9.40 55157.75 88888.00 2008-07-23 09:15:59.000 205 12688.80 9.40 55157.70 88888.00 2008-07-23 09:15:59.125 205 12688.83 9.38 55157.72 88888.00 2008-07-23 09:15:59.250 205 12688.75 9.35 55157.72 88888.00 2008-07-23 09:15:59.375 205 12688.70 9.38 55157.72 88888.00 2008-07-23 09:15:59.500 205 12688.67 9.32 55157.75 88888.00 2008-07-23 09:15:59.625 205 12688.67 9.32 55157.75 88888.00 2008-07-23 09:15:59.750 205 12688.65 9.32 55157.75 88888.00 2008-07-23 09:15:59.875 205 12688.67 9.32 55157.72 88888.00 2008-07-23 09:16:00.000 205 12688.70 9.30 55157.72 88888.00 2008-07-23 09:16:00.125 205 12688.70 9.28 55157.70 88888.00 2008-07-23 09:16:00.250 205 12688.65 9.28 55157.75 88888.00 2008-07-23 09:16:00.375 205 12688.70 9.28 55157.75 88888.00 2008-07-23 09:16:00.500 205 12688.70 9.25 55157.72 88888.00 2008-07-23 09:16:00.625 205 12688.67 9.22 55157.72 88888.00 2008-07-23 09:16:00.750 205 12688.62 9.22 55157.70 88888.00 2008-07-23 09:16:00.875 205 12688.58 9.22 55157.75 88888.00 2008-07-23 09:16:01.000 205 12688.58 9.22 55157.72 88888.00 2008-07-23 09:16:01.125 205 12688.60 9.20 55157.75 88888.00 2008-07-23 09:16:01.250 205 12688.58 9.20 55157.72 88888.00 2008-07-23 09:16:01.375 205 12688.62 9.22 55157.72 88888.00 2008-07-23 09:16:01.500 205 12688.62 9.20 55157.72 88888.00 2008-07-23 09:16:01.625 205 12688.60 9.18 55157.72 88888.00 2008-07-23 09:16:01.750 205 12688.60 9.15 55157.75 88888.00 2008-07-23 09:16:01.875 205 12688.60 9.12 55157.72 88888.00 2008-07-23 09:16:02.000 205 12688.55 9.15 55157.70 88888.00 2008-07-23 09:16:02.125 205 12688.58 9.12 55157.72 88888.00 2008-07-23 09:16:02.250 205 12688.58 9.10 55157.72 88888.00 2008-07-23 09:16:02.375 205 12688.58 9.12 55157.75 88888.00 2008-07-23 09:16:02.500 205 12688.60 9.07 55157.75 88888.00 2008-07-23 09:16:02.625 205 12688.58 9.05 55157.75 88888.00 2008-07-23 09:16:02.750 205 12688.55 9.10 55157.75 88888.00 2008-07-23 09:16:02.875 205 12688.55 9.07 55157.75 88888.00 2008-07-23 09:16:03.000 205 12688.55 9.07 55157.72 88888.00 2008-07-23 09:16:03.125 205 12688.52 9.07 55157.72 88888.00 2008-07-23 09:16:03.250 205 12688.52 9.05 55157.72 88888.00 2008-07-23 09:16:03.375 205 12688.60 9.03 55157.70 88888.00 2008-07-23 09:16:03.500 205 12688.55 9.05 55157.70 88888.00 2008-07-23 09:16:03.625 205 12688.52 9.03 55157.72 88888.00 2008-07-23 09:16:03.750 205 12688.58 9.00 55157.72 88888.00 2008-07-23 09:16:03.875 205 12688.62 9.03 55157.72 88888.00 2008-07-23 09:16:04.000 205 12688.62 9.03 55157.75 88888.00 2008-07-23 09:16:04.125 205 12688.60 9.00 55157.75 88888.00 2008-07-23 09:16:04.250 205 12688.52 8.95 55157.72 88888.00 2008-07-23 09:16:04.375 205 12688.55 8.97 55157.75 88888.00 2008-07-23 09:16:04.500 205 12688.60 8.97 55157.72 88888.00 2008-07-23 09:16:04.625 205 12688.58 8.97 55157.72 88888.00 2008-07-23 09:16:04.750 205 12688.55 8.95 55157.75 88888.00 2008-07-23 09:16:04.875 205 12688.52 8.97 55157.78 88888.00 2008-07-23 09:16:05.000 205 12688.50 8.97 55157.75 88888.00 2008-07-23 09:16:05.125 205 12688.50 8.93 55157.75 88888.00 2008-07-23 09:16:05.250 205 12688.48 8.90 55157.75 88888.00 2008-07-23 09:16:05.375 205 12688.50 8.90 55157.75 88888.00 2008-07-23 09:16:05.500 205 12688.52 8.90 55157.75 88888.00 2008-07-23 09:16:05.625 205 12688.50 8.88 55157.78 88888.00 2008-07-23 09:16:05.750 205 12688.52 8.90 55157.75 88888.00 2008-07-23 09:16:05.875 205 12688.55 8.85 55157.75 88888.00 2008-07-23 09:16:06.000 205 12688.58 8.85 55157.75 88888.00 2008-07-23 09:16:06.125 205 12688.60 8.85 55157.78 88888.00 2008-07-23 09:16:06.250 205 12688.58 8.82 55157.78 88888.00 2008-07-23 09:16:06.375 205 12688.58 8.85 55157.75 88888.00 2008-07-23 09:16:06.500 205 12688.58 8.82 55157.78 88888.00 2008-07-23 09:16:06.625 205 12688.62 8.82 55157.80 88888.00 2008-07-23 09:16:06.750 205 12688.60 8.82 55157.78 88888.00 2008-07-23 09:16:06.875 205 12688.55 8.80 55157.72 88888.00 2008-07-23 09:16:07.000 205 12688.50 8.80 55157.70 88888.00 2008-07-23 09:16:07.125 205 12688.48 8.80 55157.70 88888.00 2008-07-23 09:16:07.250 205 12688.48 8.75 55157.72 88888.00 2008-07-23 09:16:07.375 205 12688.50 8.75 55157.72 88888.00 2008-07-23 09:16:07.500 205 12688.52 8.78 55157.75 88888.00 2008-07-23 09:16:07.625 205 12688.58 8.78 55157.78 88888.00 2008-07-23 09:16:07.750 205 12688.55 8.78 55157.75 88888.00 2008-07-23 09:16:07.875 205 12688.58 8.78 55157.75 88888.00 2008-07-23 09:16:08.000 205 12688.58 8.78 55157.75 88888.00 2008-07-23 09:16:08.125 205 12688.58 8.75 55157.75 88888.00 2008-07-23 09:16:08.250 205 12688.52 8.72 55157.78 88888.00 2008-07-23 09:16:08.375 205 12688.52 8.72 55157.78 88888.00 2008-07-23 09:16:08.500 205 12688.48 8.72 55157.75 88888.00 2008-07-23 09:16:08.625 205 12688.52 8.72 55157.75 88888.00 2008-07-23 09:16:08.750 205 12688.58 8.72 55157.75 88888.00 2008-07-23 09:16:08.875 205 12688.58 8.72 55157.72 88888.00 2008-07-23 09:16:09.000 205 12688.58 8.70 55157.68 88888.00 2008-07-23 09:16:09.125 205 12688.58 8.70 55157.70 88888.00 2008-07-23 09:16:09.250 205 12688.55 8.70 55157.72 88888.00 2008-07-23 09:16:09.375 205 12688.55 8.70 55157.72 88888.00 2008-07-23 09:16:09.500 205 12688.52 8.70 55157.72 88888.00 2008-07-23 09:16:09.625 205 12688.55 8.70 55157.70 88888.00 2008-07-23 09:16:09.750 205 12688.58 8.68 55157.72 88888.00 2008-07-23 09:16:09.875 205 12688.58 8.70 55157.70 88888.00 2008-07-23 09:16:10.000 205 12688.55 8.70 55157.68 88888.00 2008-07-23 09:16:10.125 205 12688.60 8.72 55157.68 88888.00 2008-07-23 09:16:10.250 205 12688.60 8.68 55157.68 88888.00 2008-07-23 09:16:10.375 205 12688.62 8.68 55157.68 88888.00 2008-07-23 09:16:10.500 205 12688.60 8.65 55157.68 88888.00 2008-07-23 09:16:10.625 205 12688.55 8.65 55157.70 88888.00 2008-07-23 09:16:10.750 205 12688.58 8.65 55157.70 88888.00 2008-07-23 09:16:10.875 205 12688.58 8.68 55157.68 88888.00 2008-07-23 09:16:11.000 205 12688.58 8.68 55157.68 88888.00 2008-07-23 09:16:11.125 205 12688.55 8.70 55157.70 88888.00 2008-07-23 09:16:11.250 205 12688.50 8.68 55157.72 88888.00 2008-07-23 09:16:11.375 205 12688.50 8.68 55157.68 88888.00 2008-07-23 09:16:11.500 205 12688.50 8.68 55157.65 88888.00 2008-07-23 09:16:11.625 205 12688.52 8.68 55157.65 88888.00 2008-07-23 09:16:11.750 205 12688.62 8.70 55157.68 88888.00 2008-07-23 09:16:11.875 205 12688.58 8.70 55157.68 88888.00 2008-07-23 09:16:12.000 205 12688.60 8.65 55157.65 88888.00 2008-07-23 09:16:12.125 205 12688.62 8.68 55157.65 88888.00 2008-07-23 09:16:12.250 205 12688.58 8.68 55157.65 88888.00 2008-07-23 09:16:12.375 205 12688.62 8.70 55157.62 88888.00 2008-07-23 09:16:12.500 205 12688.70 8.72 55157.65 88888.00 2008-07-23 09:16:12.625 205 12688.73 8.70 55157.68 88888.00 2008-07-23 09:16:12.750 205 12688.73 8.70 55157.65 88888.00 2008-07-23 09:16:12.875 205 12688.67 8.70 55157.62 88888.00 2008-07-23 09:16:13.000 205 12688.62 8.68 55157.62 88888.00 2008-07-23 09:16:13.125 205 12688.60 8.68 55157.62 88888.00 2008-07-23 09:16:13.250 205 12688.65 8.68 55157.65 88888.00 2008-07-23 09:16:13.375 205 12688.67 8.68 55157.65 88888.00 2008-07-23 09:16:13.500 205 12688.67 8.70 55157.62 88888.00 2008-07-23 09:16:13.625 205 12688.65 8.70 55157.62 88888.00 2008-07-23 09:16:13.750 205 12688.70 8.70 55157.62 88888.00 2008-07-23 09:16:13.875 205 12688.73 8.70 55157.65 88888.00 2008-07-23 09:16:14.000 205 12688.73 8.68 55157.65 88888.00 2008-07-23 09:16:14.125 205 12688.65 8.70 55157.62 88888.00 2008-07-23 09:16:14.250 205 12688.67 8.70 55157.65 88888.00 2008-07-23 09:16:14.375 205 12688.70 8.70 55157.65 88888.00 2008-07-23 09:16:14.500 205 12688.75 8.70 55157.65 88888.00 2008-07-23 09:16:14.625 205 12688.75 8.70 55157.62 88888.00 2008-07-23 09:16:14.750 205 12688.73 8.72 55157.62 88888.00 2008-07-23 09:16:14.875 205 12688.70 8.70 55157.65 88888.00 2008-07-23 09:16:15.000 205 12688.73 8.70 55157.62 88888.00 2008-07-23 09:16:15.125 205 12688.80 8.70 55157.62 88888.00 2008-07-23 09:16:15.250 205 12688.73 8.70 55157.60 88888.00 2008-07-23 09:16:15.375 205 12688.67 8.70 55157.62 88888.00 2008-07-23 09:16:15.500 205 12688.60 8.75 55157.62 88888.00 2008-07-23 09:16:15.625 205 12688.58 8.72 55157.60 88888.00 2008-07-23 09:16:15.750 205 12688.65 8.75 55157.60 88888.00 2008-07-23 09:16:15.875 205 12688.70 8.75 55157.60 88888.00 2008-07-23 09:16:16.000 205 12688.73 8.75 55157.60 88888.00 2008-07-23 09:16:16.125 205 12688.75 8.75 55157.60 88888.00 2008-07-23 09:16:16.250 205 12688.75 8.75 55157.60 88888.00 2008-07-23 09:16:16.375 205 12688.85 8.75 55157.57 88888.00 2008-07-23 09:16:16.500 205 12688.90 8.75 55157.57 88888.00 2008-07-23 09:16:16.625 205 12688.88 8.78 55157.57 88888.00 2008-07-23 09:16:16.750 205 12688.80 8.75 55157.55 88888.00 2008-07-23 09:16:16.875 205 12688.73 8.75 55157.53 88888.00 2008-07-23 09:16:17.000 205 12688.80 8.80 55157.55 88888.00 2008-07-23 09:16:17.125 205 12688.88 8.80 55157.53 88888.00 2008-07-23 09:16:17.250 205 12688.95 8.80 55157.53 88888.00 2008-07-23 09:16:17.375 205 12688.90 8.80 55157.53 88888.00 2008-07-23 09:16:17.500 205 12688.88 8.80 55157.53 88888.00 2008-07-23 09:16:17.625 205 12688.88 8.82 55157.55 88888.00 2008-07-23 09:16:17.750 205 12688.88 8.85 55157.55 88888.00 2008-07-23 09:16:17.875 205 12688.90 8.88 55157.55 88888.00 2008-07-23 09:16:18.000 205 12688.88 8.82 55157.53 88888.00 2008-07-23 09:16:18.125 205 12688.83 8.82 55157.53 88888.00 2008-07-23 09:16:18.250 205 12688.77 8.88 55157.55 88888.00 2008-07-23 09:16:18.375 205 12688.83 8.90 55157.55 88888.00 2008-07-23 09:16:18.500 205 12688.85 8.90 55157.53 88888.00 2008-07-23 09:16:18.625 205 12688.90 8.90 55157.53 88888.00 2008-07-23 09:16:18.750 205 12688.92 8.88 55157.53 88888.00 2008-07-23 09:16:18.875 205 12688.95 8.88 55157.50 88888.00 2008-07-23 09:16:19.000 205 12688.95 8.90 55157.47 88888.00 2008-07-23 09:16:19.125 205 12688.90 8.90 55157.50 88888.00 2008-07-23 09:16:19.250 205 12688.90 8.93 55157.53 88888.00 2008-07-23 09:16:19.375 205 12688.90 8.95 55157.53 88888.00 2008-07-23 09:16:19.500 205 12688.92 9.00 55157.50 88888.00 2008-07-23 09:16:19.625 205 12688.88 9.03 55157.50 88888.00 2008-07-23 09:16:19.750 205 12688.83 9.03 55157.47 88888.00 2008-07-23 09:16:19.875 205 12688.85 9.00 55157.45 88888.00 2008-07-23 09:16:20.000 205 12688.85 9.00 55157.45 88888.00 2008-07-23 09:16:20.125 205 12688.85 9.03 55157.45 88888.00 2008-07-23 09:16:20.250 205 12688.90 9.05 55157.45 88888.00 2008-07-23 09:16:20.375 205 12688.95 9.05 55157.47 88888.00 2008-07-23 09:16:20.500 205 12688.98 9.07 55157.47 88888.00 2008-07-23 09:16:20.625 205 12689.00 9.07 55157.47 88888.00 2008-07-23 09:16:20.750 205 12689.08 9.10 55157.45 88888.00 2008-07-23 09:16:20.875 205 12689.12 9.10 55157.47 88888.00 2008-07-23 09:16:21.000 205 12689.08 9.12 55157.45 88888.00 2008-07-23 09:16:21.125 205 12689.00 9.15 55157.45 88888.00 2008-07-23 09:16:21.250 205 12689.08 9.15 55157.45 88888.00 2008-07-23 09:16:21.375 205 12689.05 9.18 55157.43 88888.00 2008-07-23 09:16:21.500 205 12689.05 9.18 55157.43 88888.00 2008-07-23 09:16:21.625 205 12689.05 9.15 55157.45 88888.00 2008-07-23 09:16:21.750 205 12689.00 9.18 55157.43 88888.00 2008-07-23 09:16:21.875 205 12689.00 9.18 55157.43 88888.00 2008-07-23 09:16:22.000 205 12689.05 9.20 55157.43 88888.00 2008-07-23 09:16:22.125 205 12689.15 9.22 55157.45 88888.00 2008-07-23 09:16:22.250 205 12689.17 9.25 55157.45 88888.00 2008-07-23 09:16:22.375 205 12689.15 9.28 55157.43 88888.00 2008-07-23 09:16:22.500 205 12689.10 9.30 55157.43 88888.00 2008-07-23 09:16:22.625 205 12689.15 9.28 55157.43 88888.00 2008-07-23 09:16:22.750 205 12689.17 9.28 55157.45 88888.00 2008-07-23 09:16:22.875 205 12689.15 9.28 55157.43 88888.00 2008-07-23 09:16:23.000 205 12689.15 9.32 55157.40 88888.00 2008-07-23 09:16:23.125 205 12689.15 9.35 55157.40 88888.00 2008-07-23 09:16:23.250 205 12689.12 9.35 55157.47 88888.00 2008-07-23 09:16:23.375 205 12689.15 9.35 55157.45 88888.00 2008-07-23 09:16:23.500 205 12689.17 9.38 55157.35 88888.00 2008-07-23 09:16:23.625 205 12689.15 9.35 55157.32 88888.00 2008-07-23 09:16:23.750 205 12689.12 9.35 55157.30 88888.00 2008-07-23 09:16:23.875 205 12689.10 9.38 55157.32 88888.00 2008-07-23 09:16:24.000 205 12689.00 9.38 55157.32 88888.00 2008-07-23 09:16:24.125 205 12689.05 9.38 55157.32 88888.00 2008-07-23 09:16:24.250 205 12689.15 9.40 55157.38 88888.00 2008-07-23 09:16:24.375 205 12689.23 9.43 55157.40 88888.00 2008-07-23 09:16:24.500 205 12689.20 9.40 55157.38 88888.00 2008-07-23 09:16:24.625 205 12689.12 9.45 55157.35 88888.00 2008-07-23 09:16:24.750 205 12689.12 9.45 55157.35 88888.00 2008-07-23 09:16:24.875 205 12689.23 9.45 55157.35 88888.00 2008-07-23 09:16:25.000 205 12689.27 9.45 55157.35 88888.00 2008-07-23 09:16:25.125 205 12689.30 9.47 55157.38 88888.00 2008-07-23 09:16:25.250 205 12689.27 9.50 55157.38 88888.00 2008-07-23 09:16:25.375 205 12689.23 9.50 55157.32 88888.00 2008-07-23 09:16:25.500 205 12689.17 9.47 55157.30 88888.00 2008-07-23 09:16:25.625 205 12689.23 9.50 55157.30 88888.00 2008-07-23 09:16:25.750 205 12689.25 9.53 55157.32 88888.00 2008-07-23 09:16:25.875 205 12689.17 9.50 55157.25 88888.00 2008-07-23 09:16:26.000 205 12689.15 9.50 55157.28 88888.00 2008-07-23 09:16:26.125 205 12689.17 9.53 55157.30 88888.00 2008-07-23 09:16:26.250 205 12689.20 9.55 55157.30 88888.00 2008-07-23 09:16:26.375 205 12689.23 9.55 55157.30 88888.00 2008-07-23 09:16:26.500 205 12689.23 9.55 55157.30 88888.00 2008-07-23 09:16:26.625 205 12689.20 9.53 55157.28 88888.00 2008-07-23 09:16:26.750 205 12689.15 9.55 55157.28 88888.00 2008-07-23 09:16:26.875 205 12689.20 9.55 55157.30 88888.00 2008-07-23 09:16:27.000 205 12689.17 9.55 55157.30 88888.00 2008-07-23 09:16:27.125 205 12689.17 9.60 55157.32 88888.00 2008-07-23 09:16:27.250 205 12689.12 9.57 55157.30 88888.00 2008-07-23 09:16:27.375 205 12689.12 9.60 55157.28 88888.00 2008-07-23 09:16:27.500 205 12689.20 9.57 55157.28 88888.00 2008-07-23 09:16:27.625 205 12689.20 9.60 55157.30 88888.00 2008-07-23 09:16:27.750 205 12689.17 9.60 55157.30 88888.00 2008-07-23 09:16:27.875 205 12689.15 9.60 55157.28 88888.00 2008-07-23 09:16:28.000 205 12689.15 9.62 55157.28 88888.00 2008-07-23 09:16:28.125 205 12689.17 9.62 55157.28 88888.00 2008-07-23 09:16:28.250 205 12689.17 9.60 55157.30 88888.00 2008-07-23 09:16:28.375 205 12689.23 9.60 55157.30 88888.00 2008-07-23 09:16:28.500 205 12689.12 9.62 55157.30 88888.00 2008-07-23 09:16:28.625 205 12689.05 9.62 55157.28 88888.00 2008-07-23 09:16:28.750 205 12689.05 9.65 55157.28 88888.00 2008-07-23 09:16:28.875 205 12689.10 9.62 55157.28 88888.00 2008-07-23 09:16:29.000 205 12689.17 9.62 55157.28 88888.00 2008-07-23 09:16:29.125 205 12689.23 9.62 55157.30 88888.00 2008-07-23 09:16:29.250 205 12689.23 9.62 55157.32 88888.00 2008-07-23 09:16:29.375 205 12689.20 9.62 55157.28 88888.00 2008-07-23 09:16:29.500 205 12689.15 9.65 55157.30 88888.00 2008-07-23 09:16:29.625 205 12689.15 9.65 55157.30 88888.00 2008-07-23 09:16:29.750 205 12689.17 9.65 55157.28 88888.00 2008-07-23 09:16:29.875 205 12689.20 9.68 55157.30 88888.00 2008-07-23 09:16:30.000 205 12689.20 9.68 55157.30 88888.00 2008-07-23 09:16:30.125 205 12689.20 9.68 55157.28 88888.00 2008-07-23 09:16:30.250 205 12689.10 9.65 55157.30 88888.00 2008-07-23 09:16:30.375 205 12689.05 9.68 55157.30 88888.00 2008-07-23 09:16:30.500 205 12689.10 9.68 55157.28 88888.00 2008-07-23 09:16:30.625 205 12689.15 9.68 55157.30 88888.00 2008-07-23 09:16:30.750 205 12689.20 9.65 55157.30 88888.00 2008-07-23 09:16:30.875 205 12689.10 9.68 55157.28 88888.00 2008-07-23 09:16:31.000 205 12689.05 9.68 55157.28 88888.00 2008-07-23 09:16:31.125 205 12689.10 9.68 55157.30 88888.00 2008-07-23 09:16:31.250 205 12689.08 9.70 55157.32 88888.00 2008-07-23 09:16:31.375 205 12689.05 9.68 55157.35 88888.00 2008-07-23 09:16:31.500 205 12689.02 9.68 55157.30 88888.00 2008-07-23 09:16:31.625 205 12689.05 9.65 55157.28 88888.00 2008-07-23 09:16:31.750 205 12689.00 9.65 55157.28 88888.00 2008-07-23 09:16:31.875 205 12688.95 9.68 55157.30 88888.00 2008-07-23 09:16:32.000 205 12688.95 9.68 55157.30 88888.00 2008-07-23 09:16:32.125 205 12689.00 9.70 55157.32 88888.00 2008-07-23 09:16:32.250 205 12689.00 9.68 55157.32 88888.00 2008-07-23 09:16:32.375 205 12689.05 9.70 55157.32 88888.00 2008-07-23 09:16:32.500 205 12689.05 9.70 55157.32 88888.00 2008-07-23 09:16:32.625 205 12689.00 9.70 55157.32 88888.00 2008-07-23 09:16:32.750 205 12689.00 9.68 55157.32 88888.00 2008-07-23 09:16:32.875 205 12689.00 9.70 55157.32 88888.00 2008-07-23 09:16:33.000 205 12689.00 9.70 55157.32 88888.00 2008-07-23 09:16:33.125 205 12688.98 9.72 55157.35 88888.00 2008-07-23 09:16:33.250 205 12688.98 9.70 55157.35 88888.00 2008-07-23 09:16:33.375 205 12688.90 9.70 55157.35 88888.00 2008-07-23 09:16:33.500 205 12688.90 9.70 55157.32 88888.00 2008-07-23 09:16:33.625 205 12688.90 9.72 55157.35 88888.00 2008-07-23 09:16:33.750 205 12688.88 9.75 55157.38 88888.00 2008-07-23 09:16:33.875 205 12688.90 9.78 55157.38 88888.00 2008-07-23 09:16:34.000 205 12688.92 9.75 55157.35 88888.00 2008-07-23 09:16:34.125 205 12688.92 9.75 55157.35 88888.00 2008-07-23 09:16:34.250 205 12688.88 9.75 55157.38 88888.00 2008-07-23 09:16:34.375 205 12688.85 9.72 55157.38 88888.00 2008-07-23 09:16:34.500 205 12688.83 9.70 55157.35 88888.00 2008-07-23 09:16:34.625 205 12688.85 9.70 55157.35 88888.00 2008-07-23 09:16:34.750 205 12688.85 9.70 55157.32 88888.00 2008-07-23 09:16:34.875 205 12688.85 9.70 55157.32 88888.00 2008-07-23 09:16:35.000 205 12688.88 9.70 55157.32 88888.00 2008-07-23 09:16:35.125 205 12688.85 9.72 55157.35 88888.00 2008-07-23 09:16:35.250 205 12688.77 9.72 55157.38 88888.00 2008-07-23 09:16:35.375 205 12688.83 9.72 55157.35 88888.00 2008-07-23 09:16:35.500 205 12688.83 9.75 55157.32 88888.00 2008-07-23 09:16:35.625 205 12688.83 9.78 55157.35 88888.00 2008-07-23 09:16:35.750 205 12688.80 9.75 55157.35 88888.00 2008-07-23 09:16:35.875 205 12688.73 9.75 55157.38 88888.00 2008-07-23 09:16:36.000 205 12688.73 9.75 55157.35 88888.00 2008-07-23 09:16:36.125 205 12688.73 9.75 55157.35 88888.00 2008-07-23 09:16:36.250 205 12688.73 9.75 55157.40 88888.00 2008-07-23 09:16:36.375 205 12688.77 9.78 55157.40 88888.00 2008-07-23 09:16:36.500 205 12688.75 9.78 55157.38 88888.00 2008-07-23 09:16:36.625 205 12688.77 9.78 55157.38 88888.00 2008-07-23 09:16:36.750 205 12688.80 9.75 55157.38 88888.00 2008-07-23 09:16:36.875 205 12688.77 9.75 55157.35 88888.00 2008-07-23 09:16:37.000 205 12688.70 9.75 55157.35 88888.00 2008-07-23 09:16:37.125 205 12688.67 9.72 55157.35 88888.00 2008-07-23 09:16:37.250 205 12688.73 9.75 55157.38 88888.00 2008-07-23 09:16:37.375 205 12688.75 9.78 55157.40 88888.00 2008-07-23 09:16:37.500 205 12688.70 9.75 55157.40 88888.00 2008-07-23 09:16:37.625 205 12688.65 9.75 55157.38 88888.00 2008-07-23 09:16:37.750 205 12688.58 9.75 55157.38 88888.00 2008-07-23 09:16:37.875 205 12688.62 9.78 55157.40 88888.00 2008-07-23 09:16:38.000 205 12688.67 9.75 55157.38 88888.00 2008-07-23 09:16:38.125 205 12688.73 9.78 55157.43 88888.00 2008-07-23 09:16:38.250 205 12688.67 9.80 55157.43 88888.00 2008-07-23 09:16:38.375 205 12688.65 9.80 55157.43 88888.00 2008-07-23 09:16:38.500 205 12688.62 9.80 55157.43 88888.00 2008-07-23 09:16:38.625 205 12688.65 9.80 55157.43 88888.00 2008-07-23 09:16:38.750 205 12688.65 9.82 55157.40 88888.00 2008-07-23 09:16:38.875 205 12688.62 9.80 55157.43 88888.00 2008-07-23 09:16:39.000 205 12688.58 9.78 55157.43 88888.00 2008-07-23 09:16:39.125 205 12688.65 9.80 55157.40 88888.00 2008-07-23 09:16:39.250 205 12688.60 9.80 55157.45 88888.00 2008-07-23 09:16:39.375 205 12688.60 9.80 55157.45 88888.00 2008-07-23 09:16:39.500 205 12688.65 9.78 55157.45 88888.00 2008-07-23 09:16:39.625 205 12688.62 9.78 55157.45 88888.00 2008-07-23 09:16:39.750 205 12688.58 9.78 55157.45 88888.00 2008-07-23 09:16:39.875 205 12688.48 9.80 55157.45 88888.00 2008-07-23 09:16:40.000 205 12688.40 9.80 55157.45 88888.00 2008-07-23 09:16:40.125 205 12688.40 9.80 55157.47 88888.00 2008-07-23 09:16:40.250 205 12688.45 9.78 55157.47 88888.00 2008-07-23 09:16:40.375 205 12688.45 9.78 55157.45 88888.00 2008-07-23 09:16:40.500 205 12688.50 9.80 55157.45 88888.00 2008-07-23 09:16:40.625 205 12688.50 9.80 55157.45 88888.00 2008-07-23 09:16:40.750 205 12688.48 9.78 55157.45 88888.00 2008-07-23 09:16:40.875 205 12688.45 9.80 55157.45 88888.00 2008-07-23 09:16:41.000 205 12688.42 9.80 55157.45 88888.00 2008-07-23 09:16:41.125 205 12688.42 9.78 55157.47 88888.00 2008-07-23 09:16:41.250 205 12688.42 9.78 55157.50 88888.00 2008-07-23 09:16:41.375 205 12688.42 9.80 55157.50 88888.00 2008-07-23 09:16:41.500 205 12688.48 9.80 55157.47 88888.00 2008-07-23 09:16:41.625 205 12688.50 9.82 55157.47 88888.00 2008-07-23 09:16:41.750 205 12688.40 9.82 55157.50 88888.00 2008-07-23 09:16:41.875 205 12688.33 9.82 55157.50 88888.00 2008-07-23 09:16:42.000 205 12688.33 9.82 55157.47 88888.00 2008-07-23 09:16:42.125 205 12688.33 9.80 55157.47 88888.00 2008-07-23 09:16:42.250 205 12688.25 9.78 55157.47 88888.00 2008-07-23 09:16:42.375 205 12688.20 9.80 55157.50 88888.00 2008-07-23 09:16:42.500 205 12688.20 9.82 55157.50 88888.00 2008-07-23 09:16:42.625 205 12688.20 9.82 55157.55 88888.00 2008-07-23 09:16:42.750 205 12688.20 9.80 55157.53 88888.00 2008-07-23 09:16:42.875 205 12688.25 9.80 55157.50 88888.00 2008-07-23 09:16:43.000 205 12688.25 9.80 55157.50 88888.00 2008-07-23 09:16:43.125 205 12688.25 9.80 55157.53 88888.00 2008-07-23 09:16:43.250 205 12688.27 9.82 55157.55 88888.00 2008-07-23 09:16:43.375 205 12688.33 9.80 55157.53 88888.00 2008-07-23 09:16:43.500 205 12688.30 9.80 55157.53 88888.00 2008-07-23 09:16:43.625 205 12688.25 9.80 55157.55 88888.00 2008-07-23 09:16:43.750 205 12688.20 9.82 55157.53 88888.00 2008-07-23 09:16:43.875 205 12688.20 9.82 55157.55 88888.00 2008-07-23 09:16:44.000 205 12688.15 9.80 55157.57 88888.00 2008-07-23 09:16:44.125 205 12688.17 9.80 55157.60 88888.00 2008-07-23 09:16:44.250 205 12688.12 9.78 55157.57 88888.00 2008-07-23 09:16:44.375 205 12688.08 9.75 55157.57 88888.00 2008-07-23 09:16:44.500 205 12688.08 9.78 55157.55 88888.00 2008-07-23 09:16:44.625 205 12688.08 9.78 55157.55 88888.00 2008-07-23 09:16:44.750 205 12688.05 9.78 55157.55 88888.00 2008-07-23 09:16:44.875 205 12688.00 9.75 55157.55 88888.00 2008-07-23 09:16:45.000 205 12687.98 9.72 55157.55 88888.00 2008-07-23 09:16:45.125 205 12687.92 9.72 55157.57 88888.00 2008-07-23 09:16:45.250 205 12687.90 9.75 55157.57 88888.00 2008-07-23 09:16:45.375 205 12687.98 9.78 55157.57 88888.00 2008-07-23 09:16:45.500 205 12687.95 9.75 55157.57 88888.00 2008-07-23 09:16:45.625 205 12687.92 9.72 55157.57 88888.00 2008-07-23 09:16:45.750 205 12687.95 9.72 55157.57 88888.00 2008-07-23 09:16:45.875 205 12687.98 9.75 55157.60 88888.00 2008-07-23 09:16:46.000 205 12687.95 9.75 55157.60 88888.00 2008-07-23 09:16:46.125 205 12687.88 9.75 55157.60 88888.00 2008-07-23 09:16:46.250 205 12687.77 9.72 55157.60 88888.00 2008-07-23 09:16:46.375 205 12687.83 9.72 55157.60 88888.00 2008-07-23 09:16:46.500 205 12687.77 9.72 55157.62 88888.00 2008-07-23 09:16:46.625 205 12687.73 9.72 55157.62 88888.00 2008-07-23 09:16:46.750 205 12687.77 9.72 55157.60 88888.00 2008-07-23 09:16:46.875 205 12687.83 9.75 55157.60 88888.00 2008-07-23 09:16:47.000 205 12687.85 9.72 55157.62 88888.00 2008-07-23 09:16:47.125 205 12687.80 9.72 55157.62 88888.00 2008-07-23 09:16:47.250 205 12687.70 9.72 55157.62 88888.00 2008-07-23 09:16:47.375 205 12687.62 9.72 55157.62 88888.00 2008-07-23 09:16:47.500 205 12687.65 9.70 55157.60 88888.00 2008-07-23 09:16:47.625 205 12687.62 9.70 55157.60 88888.00 2008-07-23 09:16:47.750 205 12687.60 9.70 55157.60 88888.00 2008-07-23 09:16:47.875 205 12687.62 9.72 55157.62 88888.00 2008-07-23 09:16:48.000 205 12687.58 9.70 55157.62 88888.00 2008-07-23 09:16:48.125 205 12687.58 9.70 55157.62 88888.00 2008-07-23 09:16:48.250 205 12687.52 9.68 55157.62 88888.00 2008-07-23 09:16:48.375 205 12687.55 9.70 55157.62 88888.00 2008-07-23 09:16:48.500 205 12687.58 9.70 55157.68 88888.00 2008-07-23 09:16:48.625 205 12687.55 9.70 55157.68 88888.00 2008-07-23 09:16:48.750 205 12687.50 9.68 55157.68 88888.00 2008-07-23 09:16:48.875 205 12687.45 9.68 55157.70 88888.00 2008-07-23 09:16:49.000 205 12687.50 9.65 55157.68 88888.00 2008-07-23 09:16:49.125 205 12687.48 9.62 55157.65 88888.00 2008-07-23 09:16:49.250 205 12687.33 9.62 55157.65 88888.00 2008-07-23 09:16:49.375 205 12687.30 9.62 55157.65 88888.00 2008-07-23 09:16:49.500 205 12687.30 9.62 55157.65 88888.00 2008-07-23 09:16:49.625 205 12687.33 9.65 55157.68 88888.00 2008-07-23 09:16:49.750 205 12687.33 9.62 55157.68 88888.00 2008-07-23 09:16:49.875 205 12687.25 9.62 55157.68 88888.00 2008-07-23 09:16:50.000 205 12687.25 9.60 55157.65 88888.00 2008-07-23 09:16:50.125 205 12687.27 9.60 55157.70 88888.00 2008-07-23 09:16:50.250 205 12687.23 9.57 55157.70 88888.00 2008-07-23 09:16:50.375 205 12687.20 9.60 55157.70 88888.00 2008-07-23 09:16:50.500 205 12687.17 9.62 55157.72 88888.00 2008-07-23 09:16:50.625 205 12687.20 9.62 55157.70 88888.00 2008-07-23 09:16:50.750 205 12687.17 9.57 55157.70 88888.00 2008-07-23 09:16:50.875 205 12687.20 9.57 55157.70 88888.00 2008-07-23 09:16:51.000 205 12687.23 9.57 55157.70 88888.00 2008-07-23 09:16:51.125 205 12687.17 9.60 55157.70 88888.00 2008-07-23 09:16:51.250 205 12687.08 9.57 55157.72 88888.00 2008-07-23 09:16:51.375 205 12687.05 9.55 55157.70 88888.00 2008-07-23 09:16:51.500 205 12687.00 9.53 55157.70 88888.00 2008-07-23 09:16:51.625 205 12687.02 9.55 55157.72 88888.00 2008-07-23 09:16:51.750 205 12687.05 9.55 55157.72 88888.00 2008-07-23 09:16:51.875 205 12687.05 9.53 55157.75 88888.00 2008-07-23 09:16:52.000 205 12687.00 9.53 55157.72 88888.00 2008-07-23 09:16:52.125 205 12687.02 9.53 55157.75 88888.00 2008-07-23 09:16:52.250 205 12687.05 9.53 55157.78 88888.00 2008-07-23 09:16:52.375 205 12687.02 9.53 55157.78 88888.00 2008-07-23 09:16:52.500 205 12687.02 9.53 55157.75 88888.00 2008-07-23 09:16:52.625 205 12686.98 9.50 55157.72 88888.00 2008-07-23 09:16:52.750 205 12686.92 9.50 55157.78 88888.00 2008-07-23 09:16:52.875 205 12686.95 9.50 55157.75 88888.00 2008-07-23 09:16:53.000 205 12686.90 9.47 55157.78 88888.00 2008-07-23 09:16:53.125 205 12686.88 9.45 55157.75 88888.00 2008-07-23 09:16:53.250 205 12686.83 9.47 55157.80 88888.00 2008-07-23 09:16:53.375 205 12686.83 9.45 55157.80 88888.00 2008-07-23 09:16:53.500 205 12686.77 9.45 55157.80 88888.00 2008-07-23 09:16:53.625 205 12686.75 9.47 55157.80 88888.00 2008-07-23 09:16:53.750 205 12686.67 9.47 55157.78 88888.00 2008-07-23 09:16:53.875 205 12686.65 9.45 55157.78 88888.00 2008-07-23 09:16:54.000 205 12686.62 9.43 55157.80 88888.00 2008-07-23 09:16:54.125 205 12686.62 9.43 55157.80 88888.00 2008-07-23 09:16:54.250 205 12686.58 9.40 55157.80 88888.00 2008-07-23 09:16:54.375 205 12686.60 9.38 55157.80 88888.00 2008-07-23 09:16:54.500 205 12686.55 9.38 55157.78 88888.00 2008-07-23 09:16:54.625 205 12686.58 9.38 55157.80 88888.00 2008-07-23 09:16:54.750 205 12686.58 9.40 55157.82 88888.00 2008-07-23 09:16:54.875 205 12686.55 9.40 55157.82 88888.00 2008-07-23 09:16:55.000 205 12686.50 9.38 55157.82 88888.00 2008-07-23 09:16:55.125 205 12686.42 9.35 55157.85 88888.00 2008-07-23 09:16:55.250 205 12686.38 9.35 55157.82 88888.00 2008-07-23 09:16:55.375 205 12686.38 9.32 55157.85 88888.00 2008-07-23 09:16:55.500 205 12686.38 9.35 55157.82 88888.00 2008-07-23 09:16:55.625 205 12686.38 9.32 55157.82 88888.00 2008-07-23 09:16:55.750 205 12686.35 9.32 55157.85 88888.00 2008-07-23 09:16:55.875 205 12686.35 9.30 55157.82 88888.00 2008-07-23 09:16:56.000 205 12686.35 9.28 55157.82 88888.00 2008-07-23 09:16:56.125 205 12686.33 9.28 55157.82 88888.00 2008-07-23 09:16:56.250 205 12686.25 9.28 55157.82 88888.00 2008-07-23 09:16:56.375 205 12686.25 9.28 55157.85 88888.00 2008-07-23 09:16:56.500 205 12686.23 9.28 55157.85 88888.00 2008-07-23 09:16:56.625 205 12686.23 9.25 55157.82 88888.00 2008-07-23 09:16:56.750 205 12686.23 9.22 55157.88 88888.00 2008-07-23 09:16:56.875 205 12686.17 9.20 55157.85 88888.00 2008-07-23 09:16:57.000 205 12686.12 9.20 55157.85 88888.00 2008-07-23 09:16:57.125 205 12686.10 9.20 55157.88 88888.00 2008-07-23 09:16:57.250 205 12686.02 9.18 55157.90 88888.00 2008-07-23 09:16:57.375 205 12686.00 9.15 55157.93 88888.00 2008-07-23 09:16:57.500 205 12686.05 9.18 55157.90 88888.00 2008-07-23 09:16:57.625 205 12686.08 9.15 55157.88 88888.00 2008-07-23 09:16:57.750 205 12686.02 9.15 55157.90 88888.00 2008-07-23 09:16:57.875 205 12685.98 9.15 55157.93 88888.00 2008-07-23 09:16:58.000 205 12685.95 9.12 55157.90 88888.00 2008-07-23 09:16:58.125 205 12685.85 9.12 55157.90 88888.00 2008-07-23 09:16:58.250 205 12685.83 9.10 55157.90 88888.00 2008-07-23 09:16:58.375 205 12685.83 9.10 55157.88 88888.00 2008-07-23 09:16:58.500 205 12685.83 9.10 55157.93 88888.00 2008-07-23 09:16:58.625 205 12685.77 9.12 55157.93 88888.00 2008-07-23 09:16:58.750 205 12685.77 9.07 55157.93 88888.00 2008-07-23 09:16:58.875 205 12685.73 9.07 55157.93 88888.00 2008-07-23 09:16:59.000 205 12685.67 9.05 55157.95 88888.00 2008-07-23 09:16:59.125 205 12685.60 9.00 55157.95 88888.00 2008-07-23 09:16:59.250 205 12685.60 9.00 55157.95 88888.00 2008-07-23 09:16:59.375 205 12685.62 9.03 55157.97 88888.00 2008-07-23 09:16:59.500 205 12685.60 9.05 55157.95 88888.00 2008-07-23 09:16:59.625 205 12685.58 9.00 55157.95 88888.00 2008-07-23 09:16:59.750 205 12685.58 9.00 55157.95 88888.00 2008-07-23 09:16:59.875 205 12685.58 9.00 55157.93 88888.00 2008-07-23 09:17:00.000 205 12685.50 8.95 55157.95 88888.00 2008-07-23 09:17:00.125 205 12685.48 8.93 55157.97 88888.00 2008-07-23 09:17:00.250 205 12685.42 8.90 55157.97 88888.00 2008-07-23 09:17:00.375 205 12685.45 8.90 55157.97 88888.00 2008-07-23 09:17:00.500 205 12685.42 8.90 55158.00 88888.00 2008-07-23 09:17:00.625 205 12685.45 8.88 55158.00 88888.00 2008-07-23 09:17:00.750 205 12685.42 8.85 55158.00 88888.00 2008-07-23 09:17:00.875 205 12685.33 8.88 55158.00 88888.00 2008-07-23 09:17:01.000 205 12685.30 8.85 55158.00 88888.00 2008-07-23 09:17:01.125 205 12685.35 8.85 55158.00 88888.00 2008-07-23 09:17:01.250 205 12685.38 8.80 55158.03 88888.00 2008-07-23 09:17:01.375 205 12685.40 8.82 55158.00 88888.00 2008-07-23 09:17:01.500 205 12685.30 8.82 55158.00 88888.00 2008-07-23 09:17:01.625 205 12685.23 8.82 55158.00 88888.00 2008-07-23 09:17:01.750 205 12685.23 8.78 55158.00 88888.00 2008-07-23 09:17:01.875 205 12685.23 8.75 55158.03 88888.00 2008-07-23 09:17:02.000 205 12685.20 8.78 55158.03 88888.00 2008-07-23 09:17:02.125 205 12685.08 8.75 55158.05 88888.00 2008-07-23 09:17:02.250 205 12685.02 8.70 55158.05 88888.00 2008-07-23 09:17:02.375 205 12685.08 8.70 55158.00 88888.00 2008-07-23 09:17:02.500 205 12685.08 8.72 55158.00 88888.00 2008-07-23 09:17:02.625 205 12685.05 8.70 55158.00 88888.00 2008-07-23 09:17:02.750 205 12685.00 8.70 55158.05 88888.00 2008-07-23 09:17:02.875 205 12685.00 8.68 55158.05 88888.00 2008-07-23 09:17:03.000 205 12685.00 8.68 55158.03 88888.00 2008-07-23 09:17:03.125 205 12684.98 8.68 55158.03 88888.00 2008-07-23 09:17:03.250 205 12685.02 8.62 55158.03 88888.00 2008-07-23 09:17:03.375 205 12684.98 8.62 55158.03 88888.00 2008-07-23 09:17:03.500 205 12684.95 8.60 55158.00 88888.00 2008-07-23 09:17:03.625 205 12684.92 8.60 55158.03 88888.00 2008-07-23 09:17:03.750 205 12684.85 8.55 55158.00 88888.00 2008-07-23 09:17:03.875 205 12684.83 8.55 55158.03 88888.00 2008-07-23 09:17:04.000 205 12684.80 8.55 55158.03 88888.00 2008-07-23 09:17:04.125 205 12684.77 8.53 55158.03 88888.00 2008-07-23 09:17:04.250 205 12684.70 8.53 55158.03 88888.00 2008-07-23 09:17:04.375 205 12684.75 8.53 55158.05 88888.00 2008-07-23 09:17:04.500 205 12684.73 8.53 55158.05 88888.00 2008-07-23 09:17:04.625 205 12684.77 8.53 55158.05 88888.00 2008-07-23 09:17:04.750 205 12684.80 8.47 55158.05 88888.00 2008-07-23 09:17:04.875 205 12684.73 8.47 55158.05 88888.00 2008-07-23 09:17:05.000 205 12684.67 8.47 55158.03 88888.00 2008-07-23 09:17:05.125 205 12684.65 8.47 55158.03 88888.00 2008-07-23 09:17:05.250 205 12684.67 8.45 55158.05 88888.00 2008-07-23 09:17:05.375 205 12684.73 8.45 55158.07 88888.00 2008-07-23 09:17:05.500 205 12684.67 8.43 55158.07 88888.00 2008-07-23 09:17:05.625 205 12684.62 8.38 55158.05 88888.00 2008-07-23 09:17:05.750 205 12684.65 8.35 55158.03 88888.00 2008-07-23 09:17:05.875 205 12684.70 8.40 55158.05 88888.00 2008-07-23 09:17:06.000 205 12684.65 8.38 55158.05 88888.00 2008-07-23 09:17:06.125 205 12684.60 8.35 55158.07 88888.00 2008-07-23 09:17:06.250 205 12684.58 8.32 55158.07 88888.00 2008-07-23 09:17:06.375 205 12684.62 8.32 55158.05 88888.00 2008-07-23 09:17:06.500 205 12684.65 8.30 55158.05 88888.00 2008-07-23 09:17:06.625 205 12684.60 8.30 55158.05 88888.00 2008-07-23 09:17:06.750 205 12684.60 8.30 55158.07 88888.00 2008-07-23 09:17:06.875 205 12684.62 8.30 55158.07 88888.00 2008-07-23 09:17:07.000 205 12684.58 8.28 55158.07 88888.00 2008-07-23 09:17:07.125 205 12684.60 8.25 55158.10 88888.00 2008-07-23 09:17:07.250 205 12684.58 8.25 55158.10 88888.00 2008-07-23 09:17:07.375 205 12684.62 8.22 55158.07 88888.00 2008-07-23 09:17:07.500 205 12684.58 8.22 55158.05 88888.00 2008-07-23 09:17:07.625 205 12684.58 8.25 55158.07 88888.00 2008-07-23 09:17:07.750 205 12684.62 8.25 55158.07 88888.00 2008-07-23 09:17:07.875 205 12684.70 8.22 55158.07 88888.00 2008-07-23 09:17:08.000 205 12684.73 8.22 55158.03 88888.00 2008-07-23 09:17:08.125 205 12684.70 8.22 55158.05 88888.00 2008-07-23 09:17:08.250 205 12684.60 8.22 55158.03 88888.00 2008-07-23 09:17:08.375 205 12684.58 8.20 55158.03 88888.00 2008-07-23 09:17:08.500 205 12684.52 8.20 55158.05 88888.00 2008-07-23 09:17:08.625 205 12684.52 8.22 55158.05 88888.00 2008-07-23 09:17:08.750 205 12684.52 8.22 55158.03 88888.00 2008-07-23 09:17:08.875 205 12684.52 8.20 55158.03 88888.00 2008-07-23 09:17:09.000 205 12684.52 8.20 55158.05 88888.00 2008-07-23 09:17:09.125 205 12684.55 8.18 55158.05 88888.00 2008-07-23 09:17:09.250 205 12684.48 8.18 55158.03 88888.00 2008-07-23 09:17:09.375 205 12684.48 8.18 55158.03 88888.00 2008-07-23 09:17:09.500 205 12684.48 8.18 55158.00 88888.00 2008-07-23 09:17:09.625 205 12684.48 8.18 55158.00 88888.00 2008-07-23 09:17:09.750 205 12684.50 8.18 55158.00 88888.00 2008-07-23 09:17:09.875 205 12684.50 8.18 55157.97 88888.00 2008-07-23 09:17:10.000 205 12684.50 8.18 55157.97 88888.00 2008-07-23 09:17:10.125 205 12684.58 8.20 55157.97 88888.00 2008-07-23 09:17:10.250 205 12684.60 8.18 55157.97 88888.00 2008-07-23 09:17:10.375 205 12684.65 8.18 55157.95 88888.00 2008-07-23 09:17:10.500 205 12684.60 8.18 55157.95 88888.00 2008-07-23 09:17:10.625 205 12684.60 8.20 55157.95 88888.00 2008-07-23 09:17:10.750 205 12684.67 8.20 55157.93 88888.00 2008-07-23 09:17:10.875 205 12684.70 8.20 55157.95 88888.00 2008-07-23 09:17:11.000 205 12684.67 8.18 55157.93 88888.00 2008-07-23 09:17:11.125 205 12684.65 8.20 55157.95 88888.00 2008-07-23 09:17:11.250 205 12684.67 8.22 55157.97 88888.00 2008-07-23 09:17:11.375 205 12684.73 8.22 55157.95 88888.00 2008-07-23 09:17:11.500 205 12684.73 8.20 55157.95 88888.00 2008-07-23 09:17:11.625 205 12684.77 8.20 55157.90 88888.00 2008-07-23 09:17:11.750 205 12684.83 8.22 55157.90 88888.00 2008-07-23 09:17:11.875 205 12684.80 8.22 55157.90 88888.00 2008-07-23 09:17:12.000 205 12684.80 8.20 55157.88 88888.00 2008-07-23 09:17:12.125 205 12684.83 8.20 55157.90 88888.00 2008-07-23 09:17:12.250 205 12684.85 8.22 55157.88 88888.00 2008-07-23 09:17:12.375 205 12684.85 8.20 55157.85 88888.00 2008-07-23 09:17:12.500 205 12684.85 8.22 55157.85 88888.00 2008-07-23 09:17:12.625 205 12684.90 8.22 55157.82 88888.00 2008-07-23 09:17:12.750 205 12684.92 8.25 55157.80 88888.00 2008-07-23 09:17:12.875 205 12684.88 8.25 55157.78 88888.00 2008-07-23 09:17:13.000 205 12684.90 8.25 55157.82 88888.00 2008-07-23 09:17:13.125 205 12684.95 8.25 55157.82 88888.00 2008-07-23 09:17:13.250 205 12684.98 8.28 55157.82 88888.00 2008-07-23 09:17:13.375 205 12685.05 8.28 55157.80 88888.00 2008-07-23 09:17:13.500 205 12685.08 8.28 55157.78 88888.00 2008-07-23 09:17:13.625 205 12685.08 8.28 55157.75 88888.00 2008-07-23 09:17:13.750 205 12685.05 8.32 55157.75 88888.00 2008-07-23 09:17:13.875 205 12685.08 8.35 55157.78 88888.00 2008-07-23 09:17:14.000 205 12685.12 8.32 55157.75 88888.00 2008-07-23 09:17:14.125 205 12685.20 8.32 55157.75 88888.00 2008-07-23 09:17:14.250 205 12685.27 8.32 55157.75 88888.00 2008-07-23 09:17:14.375 205 12685.35 8.35 55157.75 88888.00 2008-07-23 09:17:14.500 205 12685.35 8.38 55157.72 88888.00 2008-07-23 09:17:14.625 205 12685.30 8.38 55157.68 88888.00 2008-07-23 09:17:14.750 205 12685.27 8.35 55157.70 88888.00 2008-07-23 09:17:14.875 205 12685.30 8.35 55157.70 88888.00 2008-07-23 09:17:15.000 205 12685.33 8.38 55157.70 88888.00 2008-07-23 09:17:15.125 205 12685.30 8.40 55157.70 88888.00 2008-07-23 09:17:15.250 205 12685.30 8.40 55157.62 88888.00 2008-07-23 09:17:15.375 205 12685.35 8.43 55157.62 88888.00 2008-07-23 09:17:15.500 205 12685.45 8.43 55157.68 88888.00 2008-07-23 09:17:15.625 205 12685.48 8.43 55157.68 88888.00 2008-07-23 09:17:15.750 205 12685.48 8.45 55157.65 88888.00 2008-07-23 09:17:15.875 205 12685.50 8.45 55157.65 88888.00 2008-07-23 09:17:16.000 205 12685.52 8.45 55157.62 88888.00 2008-07-23 09:17:16.125 205 12685.52 8.45 55157.62 88888.00 2008-07-23 09:17:16.250 205 12685.55 8.45 55157.60 88888.00 2008-07-23 09:17:16.375 205 12685.60 8.45 55157.57 88888.00 2008-07-23 09:17:16.500 205 12685.67 8.47 55157.60 88888.00 2008-07-23 09:17:16.625 205 12685.62 8.47 55157.60 88888.00 2008-07-23 09:17:16.750 205 12685.60 8.47 55157.60 88888.00 2008-07-23 09:17:16.875 205 12685.65 8.50 55157.57 88888.00 2008-07-23 09:17:17.000 205 12685.67 8.53 55157.55 88888.00 2008-07-23 09:17:17.125 205 12685.70 8.53 55157.55 88888.00 2008-07-23 09:17:17.250 205 12685.73 8.53 55157.57 88888.00 2008-07-23 09:17:17.375 205 12685.75 8.53 55157.55 88888.00 2008-07-23 09:17:17.500 205 12685.73 8.55 55157.53 88888.00 2008-07-23 09:17:17.625 205 12685.80 8.57 55157.53 88888.00 2008-07-23 09:17:17.750 205 12685.92 8.57 55157.50 88888.00 2008-07-23 09:17:17.875 205 12686.02 8.60 55157.47 88888.00 2008-07-23 09:17:18.000 205 12686.05 8.60 55157.47 88888.00 2008-07-23 09:17:18.125 205 12686.00 8.60 55157.47 88888.00 2008-07-23 09:17:18.250 205 12685.95 8.60 55157.45 88888.00 2008-07-23 09:17:18.375 205 12685.98 8.60 55157.43 88888.00 2008-07-23 09:17:18.500 205 12686.00 8.62 55157.43 88888.00 2008-07-23 09:17:18.625 205 12686.02 8.68 55157.40 88888.00 2008-07-23 09:17:18.750 205 12686.10 8.68 55157.43 88888.00 2008-07-23 09:17:18.875 205 12686.12 8.70 55157.40 88888.00 2008-07-23 09:17:19.000 205 12686.12 8.70 55157.38 88888.00 2008-07-23 09:17:19.125 205 12686.17 8.70 55157.35 88888.00 2008-07-23 09:17:19.250 205 12686.23 8.70 55157.32 88888.00 2008-07-23 09:17:19.375 205 12686.30 8.72 55157.32 88888.00 2008-07-23 09:17:19.500 205 12686.38 8.72 55157.30 88888.00 2008-07-23 09:17:19.625 205 12686.40 8.78 55157.30 88888.00 2008-07-23 09:17:19.750 205 12686.48 8.78 55157.28 88888.00 2008-07-23 09:17:19.875 205 12686.48 8.78 55157.25 88888.00 2008-07-23 09:17:20.000 205 12686.48 8.80 55157.22 88888.00 2008-07-23 09:17:20.125 205 12686.55 8.82 55157.25 88888.00 2008-07-23 09:17:20.250 205 12686.60 8.82 55157.22 88888.00 2008-07-23 09:17:20.375 205 12686.65 8.85 55157.22 88888.00 2008-07-23 09:17:20.500 205 12686.62 8.85 55157.22 88888.00 2008-07-23 09:17:20.625 205 12686.67 8.85 55157.20 88888.00 2008-07-23 09:17:20.750 205 12686.73 8.88 55157.18 88888.00 2008-07-23 09:17:20.875 205 12686.80 8.88 55157.18 88888.00 2008-07-23 09:17:21.000 205 12686.88 8.93 55157.18 88888.00 2008-07-23 09:17:21.125 205 12686.88 8.93 55157.20 88888.00 2008-07-23 09:17:21.250 205 12686.88 8.93 55157.18 88888.00 2008-07-23 09:17:21.375 205 12686.90 8.95 55157.18 88888.00 2008-07-23 09:17:21.500 205 12686.98 9.00 55157.15 88888.00 2008-07-23 09:17:21.625 205 12686.98 9.03 55157.12 88888.00 2008-07-23 09:17:21.750 205 12687.00 9.03 55157.07 88888.00 2008-07-23 09:17:21.875 205 12687.02 9.03 55157.07 88888.00 2008-07-23 09:17:22.000 205 12687.05 9.05 55157.10 88888.00 2008-07-23 09:17:22.125 205 12687.12 9.07 55157.07 88888.00 2008-07-23 09:17:22.250 205 12687.20 9.10 55157.05 88888.00 2008-07-23 09:17:22.375 205 12687.23 9.10 55157.05 88888.00 2008-07-23 09:17:22.500 205 12687.17 9.10 55157.05 88888.00 2008-07-23 09:17:22.625 205 12687.20 9.12 55157.05 88888.00 2008-07-23 09:17:22.750 205 12687.25 9.15 55157.05 88888.00 2008-07-23 09:17:22.875 205 12687.25 9.18 55157.07 88888.00 2008-07-23 09:17:23.000 205 12687.27 9.18 55157.05 88888.00 2008-07-23 09:17:23.125 205 12687.23 9.18 55157.03 88888.00 2008-07-23 09:17:23.250 205 12687.27 9.20 55157.03 88888.00 2008-07-23 09:17:23.375 205 12687.38 9.22 55157.00 88888.00 2008-07-23 09:17:23.500 205 12687.42 9.25 55156.97 88888.00 2008-07-23 09:17:23.625 205 12687.45 9.28 55156.97 88888.00 2008-07-23 09:17:23.750 205 12687.50 9.28 55156.97 88888.00 2008-07-23 09:17:23.875 205 12687.52 9.28 55156.95 88888.00 2008-07-23 09:17:24.000 205 12687.52 9.28 55156.95 88888.00 2008-07-23 09:17:24.125 205 12687.52 9.30 55156.95 88888.00 2008-07-23 09:17:24.250 205 12687.52 9.32 55156.93 88888.00 2008-07-23 09:17:24.375 205 12687.60 9.35 55156.90 88888.00 2008-07-23 09:17:24.500 205 12687.65 9.38 55156.90 88888.00 2008-07-23 09:17:24.625 205 12687.75 9.40 55156.90 88888.00 2008-07-23 09:17:24.750 205 12687.77 9.40 55156.85 88888.00 2008-07-23 09:17:24.875 205 12687.77 9.40 55156.88 88888.00 2008-07-23 09:17:25.000 205 12687.77 9.43 55156.90 88888.00 2008-07-23 09:17:25.125 205 12687.77 9.45 55156.88 88888.00 2008-07-23 09:17:25.250 205 12687.77 9.43 55156.88 88888.00 2008-07-23 09:17:25.375 205 12687.80 9.43 55156.85 88888.00 2008-07-23 09:17:25.500 205 12687.88 9.45 55156.82 88888.00 2008-07-23 09:17:25.625 205 12687.90 9.47 55156.82 88888.00 2008-07-23 09:17:25.750 205 12687.92 9.47 55156.80 88888.00 2008-07-23 09:17:25.875 205 12687.95 9.50 55156.80 88888.00 2008-07-23 09:17:26.000 205 12687.98 9.50 55156.80 88888.00 2008-07-23 09:17:26.125 205 12688.00 9.53 55156.80 88888.00 2008-07-23 09:17:26.250 205 12687.98 9.55 55156.80 88888.00 2008-07-23 09:17:26.375 205 12688.02 9.57 55156.80 88888.00 2008-07-23 09:17:26.500 205 12688.02 9.57 55156.78 88888.00 2008-07-23 09:17:26.625 205 12688.02 9.60 55156.78 88888.00 2008-07-23 09:17:26.750 205 12688.02 9.60 55156.78 88888.00 2008-07-23 09:17:26.875 205 12688.02 9.62 55156.75 88888.00 2008-07-23 09:17:27.000 205 12688.10 9.62 55156.75 88888.00 2008-07-23 09:17:27.125 205 12688.17 9.62 55156.78 88888.00 2008-07-23 09:17:27.250 205 12688.23 9.65 55156.78 88888.00 2008-07-23 09:17:27.375 205 12688.23 9.65 55156.75 88888.00 2008-07-23 09:17:27.500 205 12688.27 9.68 55156.75 88888.00 2008-07-23 09:17:27.625 205 12688.27 9.70 55156.75 88888.00 2008-07-23 09:17:27.750 205 12688.23 9.70 55156.75 88888.00 2008-07-23 09:17:27.875 205 12688.25 9.72 55156.72 88888.00 2008-07-23 09:17:28.000 205 12688.33 9.72 55156.70 88888.00 2008-07-23 09:17:28.125 205 12688.40 9.75 55156.70 88888.00 2008-07-23 09:17:28.250 205 12688.40 9.75 55156.70 88888.00 2008-07-23 09:17:28.375 205 12688.48 9.75 55156.68 88888.00 2008-07-23 09:17:28.500 205 12688.48 9.75 55156.68 88888.00 2008-07-23 09:17:28.625 205 12688.40 9.78 55156.65 88888.00 2008-07-23 09:17:28.750 205 12688.45 9.78 55156.65 88888.00 2008-07-23 09:17:28.875 205 12688.52 9.78 55156.65 88888.00 2008-07-23 09:17:29.000 205 12688.52 9.80 55156.62 88888.00 2008-07-23 09:17:29.125 205 12688.55 9.82 55156.60 88888.00 2008-07-23 09:17:29.250 205 12688.58 9.85 55156.60 88888.00 2008-07-23 09:17:29.375 205 12688.65 9.85 55156.62 88888.00 2008-07-23 09:17:29.500 205 12688.65 9.85 55156.62 88888.00 2008-07-23 09:17:29.625 205 12688.58 9.85 55156.60 88888.00 2008-07-23 09:17:29.750 205 12688.60 9.88 55156.60 88888.00 2008-07-23 09:17:29.875 205 12688.65 9.90 55156.60 88888.00 2008-07-23 09:17:30.000 205 12688.73 9.90 55156.57 88888.00 2008-07-23 09:17:30.125 205 12688.75 9.90 55156.57 88888.00 2008-07-23 09:17:30.250 205 12688.75 9.90 55156.60 88888.00 2008-07-23 09:17:30.375 205 12688.80 9.93 55156.57 88888.00 2008-07-23 09:17:30.500 205 12688.85 9.97 55156.55 88888.00 2008-07-23 09:17:30.625 205 12688.90 9.97 55156.55 88888.00 2008-07-23 09:17:30.750 205 12688.92 10.00 55156.57 88888.00 2008-07-23 09:17:30.875 205 12688.92 9.97 55156.57 88888.00 2008-07-23 09:17:31.000 205 12689.00 10.00 55156.60 88888.00 2008-07-23 09:17:31.125 205 12689.02 10.03 55156.60 88888.00 2008-07-23 09:17:31.250 205 12689.05 10.03 55156.55 88888.00 2008-07-23 09:17:31.375 205 12689.08 10.03 55156.55 88888.00 2008-07-23 09:17:31.500 205 12689.12 10.03 55156.55 88888.00 2008-07-23 09:17:31.625 205 12689.10 10.05 55156.55 88888.00 2008-07-23 09:17:31.750 205 12689.08 10.07 55156.55 88888.00 2008-07-23 09:17:31.875 205 12689.08 10.07 55156.57 88888.00 2008-07-23 09:17:32.000 205 12689.08 10.07 55156.53 88888.00 2008-07-23 09:17:32.125 205 12689.10 10.07 55156.53 88888.00 2008-07-23 09:17:32.250 205 12689.10 10.07 55156.53 88888.00 2008-07-23 09:17:32.375 205 12689.12 10.10 55156.53 88888.00 2008-07-23 09:17:32.500 205 12689.17 10.10 55156.55 88888.00 2008-07-23 09:17:32.625 205 12689.23 10.10 55156.55 88888.00 2008-07-23 09:17:32.750 205 12689.17 10.12 55156.53 88888.00 2008-07-23 09:17:32.875 205 12689.15 10.12 55156.50 88888.00 2008-07-23 09:17:33.000 205 12689.25 10.12 55156.50 88888.00 2008-07-23 09:17:33.125 205 12689.23 10.12 55156.50 88888.00 2008-07-23 09:17:33.250 205 12689.17 10.15 55156.53 88888.00 2008-07-23 09:17:33.375 205 12689.17 10.18 55156.50 88888.00 2008-07-23 09:17:33.500 205 12689.10 10.18 55156.50 88888.00 2008-07-23 09:17:33.625 205 12689.12 10.18 55156.53 88888.00 2008-07-23 09:17:33.750 205 12689.12 10.20 55156.53 88888.00 2008-07-23 09:17:33.875 205 12689.17 10.20 55156.50 88888.00 2008-07-23 09:17:34.000 205 12689.23 10.20 55156.50 88888.00 2008-07-23 09:17:34.125 205 12689.25 10.22 55156.50 88888.00 2008-07-23 09:17:34.250 205 12689.23 10.25 55156.47 88888.00 2008-07-23 09:17:34.375 205 12689.30 10.25 55156.50 88888.00 2008-07-23 09:17:34.500 205 12689.30 10.25 55156.53 88888.00 2008-07-23 09:17:34.625 205 12689.33 10.28 55156.53 88888.00 2008-07-23 09:17:34.750 205 12689.35 10.25 55156.53 88888.00 2008-07-23 09:17:34.875 205 12689.40 10.25 55156.53 88888.00 2008-07-23 09:17:35.000 205 12689.42 10.30 55156.53 88888.00 2008-07-23 09:17:35.125 205 12689.42 10.28 55156.53 88888.00 2008-07-23 09:17:35.250 205 12689.42 10.28 55156.55 88888.00 2008-07-23 09:17:35.375 205 12689.42 10.30 55156.53 88888.00 2008-07-23 09:17:35.500 205 12689.40 10.30 55156.50 88888.00 2008-07-23 09:17:35.625 205 12689.42 10.30 55156.47 88888.00 2008-07-23 09:17:35.750 205 12689.48 10.30 55156.47 88888.00 2008-07-23 09:17:35.875 205 12689.52 10.30 55156.47 88888.00 2008-07-23 09:17:36.000 205 12689.58 10.32 55156.47 88888.00 2008-07-23 09:17:36.125 205 12689.60 10.35 55156.50 88888.00 2008-07-23 09:17:36.250 205 12689.60 10.32 55156.50 88888.00 2008-07-23 09:17:36.375 205 12689.60 10.35 55156.47 88888.00 2008-07-23 09:17:36.500 205 12689.58 10.38 55156.47 88888.00 2008-07-23 09:17:36.625 205 12689.60 10.38 55156.47 88888.00 2008-07-23 09:17:36.750 205 12689.67 10.40 55156.47 88888.00 2008-07-23 09:17:36.875 205 12689.70 10.35 55156.47 88888.00 2008-07-23 09:17:37.000 205 12689.70 10.35 55156.47 88888.00 2008-07-23 09:17:37.125 205 12689.67 10.35 55156.50 88888.00 2008-07-23 09:17:37.250 205 12689.67 10.35 55156.53 88888.00 2008-07-23 09:17:37.375 205 12689.73 10.38 55156.50 88888.00 2008-07-23 09:17:37.500 205 12689.75 10.38 55156.50 88888.00 2008-07-23 09:17:37.625 205 12689.70 10.40 55156.50 88888.00 2008-07-23 09:17:37.750 205 12689.62 10.40 55156.50 88888.00 2008-07-23 09:17:37.875 205 12689.60 10.40 55156.47 88888.00 2008-07-23 09:17:38.000 205 12689.62 10.43 55156.47 88888.00 2008-07-23 09:17:38.125 205 12689.77 10.43 55156.53 88888.00 2008-07-23 09:17:38.250 205 12689.85 10.45 55156.55 88888.00 2008-07-23 09:17:38.375 205 12689.83 10.45 55156.55 88888.00 2008-07-23 09:17:38.500 205 12689.83 10.45 55156.55 88888.00 2008-07-23 09:17:38.625 205 12689.83 10.45 55156.55 88888.00 2008-07-23 09:17:38.750 205 12689.80 10.47 55156.53 88888.00 2008-07-23 09:17:38.875 205 12689.77 10.45 55156.50 88888.00 2008-07-23 09:17:39.000 205 12689.75 10.45 55156.50 88888.00 2008-07-23 09:17:39.125 205 12689.73 10.45 55156.53 88888.00 2008-07-23 09:17:39.250 205 12689.67 10.45 55156.55 88888.00 2008-07-23 09:17:39.375 205 12689.73 10.45 55156.55 88888.00 2008-07-23 09:17:39.500 205 12689.75 10.43 55156.55 88888.00 2008-07-23 09:17:39.625 205 12689.77 10.45 55156.57 88888.00 2008-07-23 09:17:39.750 205 12689.75 10.45 55156.57 88888.00 2008-07-23 09:17:39.875 205 12689.77 10.47 55156.57 88888.00 2008-07-23 09:17:40.000 205 12689.83 10.47 55156.57 88888.00 2008-07-23 09:17:40.125 205 12689.83 10.47 55156.55 88888.00 2008-07-23 09:17:40.250 205 12689.75 10.47 55156.55 88888.00 2008-07-23 09:17:40.375 205 12689.70 10.47 55156.55 88888.00 2008-07-23 09:17:40.500 205 12689.77 10.50 55156.55 88888.00 2008-07-23 09:17:40.625 205 12689.83 10.50 55156.57 88888.00 2008-07-23 09:17:40.750 205 12689.88 10.53 55156.60 88888.00 2008-07-23 09:17:40.875 205 12689.85 10.47 55156.60 88888.00 2008-07-23 09:17:41.000 205 12689.80 10.47 55156.55 88888.00 2008-07-23 09:17:41.125 205 12689.77 10.50 55156.57 88888.00 2008-07-23 09:17:41.250 205 12689.75 10.53 55156.60 88888.00 2008-07-23 09:17:41.375 205 12689.77 10.50 55156.62 88888.00 2008-07-23 09:17:41.500 205 12689.77 10.50 55156.65 88888.00 2008-07-23 09:17:41.625 205 12689.77 10.50 55156.62 88888.00 2008-07-23 09:17:41.750 205 12689.77 10.53 55156.62 88888.00 2008-07-23 09:17:41.875 205 12689.77 10.53 55156.62 88888.00 2008-07-23 09:17:42.000 205 12689.77 10.53 55156.62 88888.00 2008-07-23 09:17:42.125 205 12689.65 10.50 55156.65 88888.00 2008-07-23 09:17:42.250 205 12689.50 10.50 55156.65 88888.00 2008-07-23 09:17:42.375 205 12689.50 10.53 55156.68 88888.00 2008-07-23 09:17:42.500 205 12689.50 10.55 55156.68 88888.00 2008-07-23 09:17:42.625 205 12689.58 10.55 55156.68 88888.00 2008-07-23 09:17:42.750 205 12689.60 10.55 55156.68 88888.00 2008-07-23 09:17:42.875 205 12689.60 10.53 55156.70 88888.00 2008-07-23 09:17:43.000 205 12689.60 10.55 55156.68 88888.00 2008-07-23 09:17:43.125 205 12689.58 10.53 55156.70 88888.00 2008-07-23 09:17:43.250 205 12689.50 10.53 55156.72 88888.00 2008-07-23 09:17:43.375 205 12689.48 10.53 55156.75 88888.00 2008-07-23 09:17:43.500 205 12689.52 10.55 55156.75 88888.00 2008-07-23 09:17:43.625 205 12689.52 10.53 55156.75 88888.00 2008-07-23 09:17:43.750 205 12689.58 10.53 55156.72 88888.00 2008-07-23 09:17:43.875 205 12689.58 10.53 55156.75 88888.00 2008-07-23 09:17:44.000 205 12689.55 10.50 55156.75 88888.00 2008-07-23 09:17:44.125 205 12689.52 10.55 55156.80 88888.00 2008-07-23 09:17:44.250 205 12689.40 10.50 55156.80 88888.00 2008-07-23 09:17:44.375 205 12689.38 10.55 55156.78 88888.00 2008-07-23 09:17:44.500 205 12689.42 10.55 55156.75 88888.00 2008-07-23 09:17:44.625 205 12689.50 10.55 55156.78 88888.00 2008-07-23 09:17:44.750 205 12689.50 10.53 55156.78 88888.00 2008-07-23 09:17:44.875 205 12689.45 10.53 55156.78 88888.00 2008-07-23 09:17:45.000 205 12689.40 10.53 55156.80 88888.00 2008-07-23 09:17:45.125 205 12689.38 10.55 55156.82 88888.00 2008-07-23 09:17:45.250 205 12689.33 10.53 55156.82 88888.00 2008-07-23 09:17:45.375 205 12689.33 10.53 55156.82 88888.00 2008-07-23 09:17:45.500 205 12689.33 10.53 55156.82 88888.00 2008-07-23 09:17:45.625 205 12689.27 10.53 55156.85 88888.00 2008-07-23 09:17:45.750 205 12689.25 10.53 55156.88 88888.00 2008-07-23 09:17:45.875 205 12689.30 10.53 55156.88 88888.00 2008-07-23 09:17:46.000 205 12689.33 10.50 55156.85 88888.00 2008-07-23 09:17:46.125 205 12689.30 10.53 55156.90 88888.00 2008-07-23 09:17:46.250 205 12689.23 10.50 55156.93 88888.00 2008-07-23 09:17:46.375 205 12689.23 10.50 55156.93 88888.00 2008-07-23 09:17:46.500 205 12689.17 10.50 55156.95 88888.00 2008-07-23 09:17:46.625 205 12689.15 10.47 55156.97 88888.00 2008-07-23 09:17:46.750 205 12689.10 10.47 55156.95 88888.00 2008-07-23 09:17:46.875 205 12689.10 10.50 55156.93 88888.00 2008-07-23 09:17:47.000 205 12689.10 10.47 55156.95 88888.00 2008-07-23 09:17:47.125 205 12689.12 10.47 55156.95 88888.00 2008-07-23 09:17:47.250 205 12689.08 10.47 55156.97 88888.00 2008-07-23 09:17:47.375 205 12689.05 10.47 55156.97 88888.00 2008-07-23 09:17:47.500 205 12688.95 10.45 55156.97 88888.00 2008-07-23 09:17:47.625 205 12688.98 10.45 55156.97 88888.00 2008-07-23 09:17:47.750 205 12689.00 10.45 55157.00 88888.00 2008-07-23 09:17:47.875 205 12689.08 10.45 55157.00 88888.00 2008-07-23 09:17:48.000 205 12689.02 10.43 55157.03 88888.00 2008-07-23 09:17:48.125 205 12688.95 10.45 55157.05 88888.00 2008-07-23 09:17:48.250 205 12688.88 10.43 55157.05 88888.00 2008-07-23 09:17:48.375 205 12688.85 10.43 55157.05 88888.00 2008-07-23 09:17:48.500 205 12688.83 10.45 55157.07 88888.00 2008-07-23 09:17:48.625 205 12688.85 10.43 55157.07 88888.00 2008-07-23 09:17:48.750 205 12688.92 10.40 55157.10 88888.00 2008-07-23 09:17:48.875 205 12688.90 10.38 55157.07 88888.00 2008-07-23 09:17:49.000 205 12688.85 10.38 55157.07 88888.00 2008-07-23 09:17:49.125 205 12688.77 10.38 55157.10 88888.00 2008-07-23 09:17:49.250 205 12688.77 10.35 55157.10 88888.00 2008-07-23 09:17:49.375 205 12688.75 10.35 55157.10 88888.00 2008-07-23 09:17:49.500 205 12688.75 10.35 55157.18 88888.00 2008-07-23 09:17:49.625 205 12688.67 10.35 55157.20 88888.00 2008-07-23 09:17:49.750 205 12688.60 10.35 55157.20 88888.00 2008-07-23 09:17:49.875 205 12688.62 10.35 55157.20 88888.00 2008-07-23 09:17:50.000 205 12688.65 10.35 55157.20 88888.00 2008-07-23 09:17:50.125 205 12688.62 10.32 55157.22 88888.00 2008-07-23 09:17:50.250 205 12688.60 10.32 55157.25 88888.00 2008-07-23 09:17:50.375 205 12688.60 10.30 55157.25 88888.00 2008-07-23 09:17:50.500 205 12688.55 10.32 55157.25 88888.00 2008-07-23 09:17:50.625 205 12688.52 10.32 55157.28 88888.00 2008-07-23 09:17:50.750 205 12688.52 10.32 55157.28 88888.00 2008-07-23 09:17:50.875 205 12688.45 10.30 55157.28 88888.00 2008-07-23 09:17:51.000 205 12688.40 10.28 55157.28 88888.00 2008-07-23 09:17:51.125 205 12688.35 10.28 55157.30 88888.00 2008-07-23 09:17:51.250 205 12688.30 10.28 55157.32 88888.00 2008-07-23 09:17:51.375 205 12688.23 10.25 55157.30 88888.00 2008-07-23 09:17:51.500 205 12688.25 10.28 55157.30 88888.00 2008-07-23 09:17:51.625 205 12688.27 10.25 55157.30 88888.00 2008-07-23 09:17:51.750 205 12688.25 10.25 55157.30 88888.00 2008-07-23 09:17:51.875 205 12688.17 10.28 55157.32 88888.00 2008-07-23 09:17:52.000 205 12688.20 10.28 55157.32 88888.00 2008-07-23 09:17:52.125 205 12688.20 10.25 55157.35 88888.00 2008-07-23 09:17:52.250 205 12688.12 10.25 55157.35 88888.00 2008-07-23 09:17:52.375 205 12688.10 10.28 55157.35 88888.00 2008-07-23 09:17:52.500 205 12688.10 10.25 55157.38 88888.00 2008-07-23 09:17:52.625 205 12688.00 10.25 55157.38 88888.00 2008-07-23 09:17:52.750 205 12687.95 10.28 55157.43 88888.00 2008-07-23 09:17:52.875 205 12687.90 10.25 55157.43 88888.00 2008-07-23 09:17:53.000 205 12687.85 10.22 55157.43 88888.00 2008-07-23 09:17:53.125 205 12687.80 10.22 55157.40 88888.00 2008-07-23 09:17:53.250 205 12687.77 10.22 55157.43 88888.00 2008-07-23 09:17:53.375 205 12687.80 10.22 55157.45 88888.00 2008-07-23 09:17:53.500 205 12687.80 10.20 55157.45 88888.00 2008-07-23 09:17:53.625 205 12687.73 10.18 55157.45 88888.00 2008-07-23 09:17:53.750 205 12687.75 10.20 55157.47 88888.00 2008-07-23 09:17:53.875 205 12687.75 10.22 55157.47 88888.00 2008-07-23 09:17:54.000 205 12687.67 10.20 55157.47 88888.00 2008-07-23 09:17:54.125 205 12687.58 10.18 55157.50 88888.00 2008-07-23 09:17:54.250 205 12687.60 10.15 55157.50 88888.00 2008-07-23 09:17:54.375 205 12687.65 10.18 55157.53 88888.00 2008-07-23 09:17:54.500 205 12687.55 10.18 55157.53 88888.00 2008-07-23 09:17:54.625 205 12687.45 10.18 55157.55 88888.00 2008-07-23 09:17:54.750 205 12687.48 10.18 55157.57 88888.00 2008-07-23 09:17:54.875 205 12687.50 10.15 55157.57 88888.00 2008-07-23 09:17:55.000 205 12687.45 10.15 55157.55 88888.00 2008-07-23 09:17:55.125 205 12687.42 10.15 55157.55 88888.00 2008-07-23 09:17:55.250 205 12687.38 10.15 55157.55 88888.00 2008-07-23 09:17:55.375 205 12687.35 10.15 55157.57 88888.00 2008-07-23 09:17:55.500 205 12687.30 10.12 55157.57 88888.00 2008-07-23 09:17:55.625 205 12687.25 10.12 55157.60 88888.00 2008-07-23 09:17:55.750 205 12687.25 10.10 55157.60 88888.00 2008-07-23 09:17:55.875 205 12687.25 10.12 55157.60 88888.00 2008-07-23 09:17:56.000 205 12687.23 10.15 55157.65 88888.00 2008-07-23 09:17:56.125 205 12687.12 10.15 55157.65 88888.00 2008-07-23 09:17:56.250 205 12687.05 10.10 55157.65 88888.00 2008-07-23 09:17:56.375 205 12687.12 10.10 55157.65 88888.00 2008-07-23 09:17:56.500 205 12687.10 10.10 55157.62 88888.00 2008-07-23 09:17:56.625 205 12687.10 10.10 55157.68 88888.00 2008-07-23 09:17:56.750 205 12687.08 10.10 55157.68 88888.00 2008-07-23 09:17:56.875 205 12687.02 10.10 55157.70 88888.00 2008-07-23 09:17:57.000 205 12687.00 10.07 55157.68 88888.00 2008-07-23 09:17:57.125 205 12687.02 10.10 55157.68 88888.00 2008-07-23 09:17:57.250 205 12687.00 10.10 55157.70 88888.00 2008-07-23 09:17:57.375 205 12687.00 10.10 55157.70 88888.00 2008-07-23 09:17:57.500 205 12686.98 10.10 55157.70 88888.00 2008-07-23 09:17:57.625 205 12686.92 10.10 55157.68 88888.00 2008-07-23 09:17:57.750 205 12686.83 10.10 55157.70 88888.00 2008-07-23 09:17:57.875 205 12686.77 10.10 55157.72 88888.00 2008-07-23 09:17:58.000 205 12686.85 10.07 55157.70 88888.00 2008-07-23 09:17:58.125 205 12686.85 10.10 55157.72 88888.00 2008-07-23 09:17:58.250 205 12686.77 10.07 55157.72 88888.00 2008-07-23 09:17:58.375 205 12686.77 10.07 55157.75 88888.00 2008-07-23 09:17:58.500 205 12686.77 10.07 55157.75 88888.00 2008-07-23 09:17:58.625 205 12686.75 10.07 55157.72 88888.00 2008-07-23 09:17:58.750 205 12686.67 10.10 55157.78 88888.00 2008-07-23 09:17:58.875 205 12686.67 10.07 55157.80 88888.00 2008-07-23 09:17:59.000 205 12686.67 10.10 55157.80 88888.00 2008-07-23 09:17:59.125 205 12686.60 10.07 55157.80 88888.00 2008-07-23 09:17:59.250 205 12686.58 10.05 55157.80 88888.00 2008-07-23 09:17:59.375 205 12686.60 10.07 55157.80 88888.00 2008-07-23 09:17:59.500 205 12686.58 10.07 55157.82 88888.00 2008-07-23 09:17:59.625 205 12686.55 10.07 55157.80 88888.00 2008-07-23 09:17:59.750 205 12686.50 10.10 55157.82 88888.00 2008-07-23 09:17:59.875 205 12686.48 10.10 55157.82 88888.00 2008-07-23 09:18:00.000 205 12686.45 10.07 55157.80 88888.00 2008-07-23 09:18:00.125 205 12686.42 10.07 55157.82 88888.00 2008-07-23 09:18:00.250 205 12686.42 10.07 55157.85 88888.00 2008-07-23 09:18:00.375 205 12686.42 10.07 55157.88 88888.00 2008-07-23 09:18:00.500 205 12686.42 10.10 55157.85 88888.00 2008-07-23 09:18:00.625 205 12686.40 10.07 55157.88 88888.00 2008-07-23 09:18:00.750 205 12686.38 10.07 55157.90 88888.00 2008-07-23 09:18:00.875 205 12686.35 10.07 55157.90 88888.00 2008-07-23 09:18:01.000 205 12686.35 10.10 55157.90 88888.00 2008-07-23 09:18:01.125 205 12686.40 10.12 55157.90 88888.00 2008-07-23 09:18:01.250 205 12686.38 10.07 55157.90 88888.00 2008-07-23 09:18:01.375 205 12686.33 10.07 55157.88 88888.00 2008-07-23 09:18:01.500 205 12686.25 10.07 55157.90 88888.00 2008-07-23 09:18:01.625 205 12686.20 10.07 55157.93 88888.00 2008-07-23 09:18:01.750 205 12686.23 10.10 55157.95 88888.00 2008-07-23 09:18:01.875 205 12686.23 10.12 55157.93 88888.00 2008-07-23 09:18:02.000 205 12686.20 10.10 55157.90 88888.00 2008-07-23 09:18:02.125 205 12686.17 10.10 55157.93 88888.00 2008-07-23 09:18:02.250 205 12686.12 10.07 55157.95 88888.00 2008-07-23 09:18:02.375 205 12686.10 10.07 55157.93 88888.00 2008-07-23 09:18:02.500 205 12686.10 10.10 55157.95 88888.00 2008-07-23 09:18:02.625 205 12686.12 10.10 55157.95 88888.00 2008-07-23 09:18:02.750 205 12686.12 10.12 55158.00 88888.00 2008-07-23 09:18:02.875 205 12686.08 10.10 55157.97 88888.00 2008-07-23 09:18:03.000 205 12686.05 10.10 55157.95 88888.00 2008-07-23 09:18:03.125 205 12686.00 10.10 55158.00 88888.00 2008-07-23 09:18:03.250 205 12686.00 10.10 55158.00 88888.00 2008-07-23 09:18:03.375 205 12686.00 10.10 55158.00 88888.00 2008-07-23 09:18:03.500 205 12686.02 10.15 55158.05 88888.00 2008-07-23 09:18:03.625 205 12686.02 10.15 55158.03 88888.00 2008-07-23 09:18:03.750 205 12686.00 10.12 55157.97 88888.00 2008-07-23 09:18:03.875 205 12685.92 10.10 55157.97 88888.00 2008-07-23 09:18:04.000 205 12685.88 10.10 55158.00 88888.00 2008-07-23 09:18:04.125 205 12685.92 10.12 55158.00 88888.00 2008-07-23 09:18:04.250 205 12685.95 10.15 55158.03 88888.00 2008-07-23 09:18:04.375 205 12685.92 10.15 55158.00 88888.00 2008-07-23 09:18:04.500 205 12685.88 10.12 55158.03 88888.00 2008-07-23 09:18:04.625 205 12685.95 10.15 55158.03 88888.00 2008-07-23 09:18:04.750 205 12686.02 10.15 55158.05 88888.00 2008-07-23 09:18:04.875 205 12685.95 10.15 55158.05 88888.00 2008-07-23 09:18:05.000 205 12685.88 10.15 55158.05 88888.00 2008-07-23 09:18:05.125 205 12685.83 10.18 55158.05 88888.00 2008-07-23 09:18:05.250 205 12685.80 10.18 55158.07 88888.00 2008-07-23 09:18:05.375 205 12685.75 10.20 55158.07 88888.00 2008-07-23 09:18:05.500 205 12685.70 10.18 55158.10 88888.00 2008-07-23 09:18:05.625 205 12685.73 10.18 55158.07 88888.00 2008-07-23 09:18:05.750 205 12685.77 10.20 55158.07 88888.00 2008-07-23 09:18:05.875 205 12685.88 10.22 55158.07 88888.00 2008-07-23 09:18:06.000 205 12685.85 10.18 55158.05 88888.00 2008-07-23 09:18:06.125 205 12685.80 10.18 55158.05 88888.00 2008-07-23 09:18:06.250 205 12685.73 10.18 55158.05 88888.00 2008-07-23 09:18:06.375 205 12685.67 10.18 55158.03 88888.00 2008-07-23 09:18:06.500 205 12685.65 10.18 55158.05 88888.00 2008-07-23 09:18:06.625 205 12685.62 10.20 55158.07 88888.00 2008-07-23 09:18:06.750 205 12685.65 10.20 55158.07 88888.00 2008-07-23 09:18:06.875 205 12685.67 10.20 55158.07 88888.00 2008-07-23 09:18:07.000 205 12685.62 10.20 55158.07 88888.00 2008-07-23 09:18:07.125 205 12685.60 10.18 55158.10 88888.00 2008-07-23 09:18:07.250 205 12685.55 10.20 55158.07 88888.00 2008-07-23 09:18:07.375 205 12685.58 10.20 55158.07 88888.00 2008-07-23 09:18:07.500 205 12685.55 10.22 55158.07 88888.00 2008-07-23 09:18:07.625 205 12685.55 10.22 55158.07 88888.00 2008-07-23 09:18:07.750 205 12685.52 10.22 55158.12 88888.00 2008-07-23 09:18:07.875 205 12685.50 10.25 55158.12 88888.00 2008-07-23 09:18:08.000 205 12685.45 10.20 55158.12 88888.00 2008-07-23 09:18:08.125 205 12685.50 10.20 55158.10 88888.00 2008-07-23 09:18:08.250 205 12685.55 10.25 55158.12 88888.00 2008-07-23 09:18:08.375 205 12685.55 10.30 55158.15 88888.00 2008-07-23 09:18:08.500 205 12685.52 10.28 55158.15 88888.00 2008-07-23 09:18:08.625 205 12685.52 10.28 55158.15 88888.00 2008-07-23 09:18:08.750 205 12685.45 10.28 55158.15 88888.00 2008-07-23 09:18:08.875 205 12685.42 10.30 55158.18 88888.00 2008-07-23 09:18:09.000 205 12685.48 10.28 55158.18 88888.00 2008-07-23 09:18:09.125 205 12685.48 10.28 55158.18 88888.00 2008-07-23 09:18:09.250 205 12685.50 10.28 55158.20 88888.00 2008-07-23 09:18:09.375 205 12685.50 10.30 55158.18 88888.00 2008-07-23 09:18:09.500 205 12685.50 10.32 55158.12 88888.00 2008-07-23 09:18:09.625 205 12685.48 10.30 55158.15 88888.00 2008-07-23 09:18:09.750 205 12685.48 10.32 55158.15 88888.00 2008-07-23 09:18:09.875 205 12685.42 10.32 55158.15 88888.00 2008-07-23 09:18:10.000 205 12685.42 10.30 55158.18 88888.00 2008-07-23 09:18:10.125 205 12685.45 10.30 55158.20 88888.00 2008-07-23 09:18:10.250 205 12685.45 10.30 55158.15 88888.00 2008-07-23 09:18:10.375 205 12685.42 10.28 55158.15 88888.00 2008-07-23 09:18:10.500 205 12685.40 10.30 55158.15 88888.00 2008-07-23 09:18:10.625 205 12685.38 10.30 55158.18 88888.00 2008-07-23 09:18:10.750 205 12685.35 10.32 55158.15 88888.00 2008-07-23 09:18:10.875 205 12685.35 10.35 55158.15 88888.00 2008-07-23 09:18:11.000 205 12685.38 10.35 55158.15 88888.00 2008-07-23 09:18:11.125 205 12685.38 10.35 55158.18 88888.00 2008-07-23 09:18:11.250 205 12685.35 10.35 55158.18 88888.00 2008-07-23 09:18:11.375 205 12685.35 10.35 55158.20 88888.00 2008-07-23 09:18:11.500 205 12685.27 10.35 55158.20 88888.00 2008-07-23 09:18:11.625 205 12685.25 10.38 55158.18 88888.00 2008-07-23 09:18:11.750 205 12685.25 10.38 55158.18 88888.00 2008-07-23 09:18:11.875 205 12685.27 10.35 55158.18 88888.00 2008-07-23 09:18:12.000 205 12685.33 10.35 55158.18 88888.00 2008-07-23 09:18:12.125 205 12685.35 10.35 55158.20 88888.00 2008-07-23 09:18:12.250 205 12685.25 10.38 55158.20 88888.00 2008-07-23 09:18:12.375 205 12685.25 10.40 55158.18 88888.00 2008-07-23 09:18:12.500 205 12685.23 10.40 55158.18 88888.00 2008-07-23 09:18:12.625 205 12685.23 10.40 55158.18 88888.00 2008-07-23 09:18:12.750 205 12685.23 10.40 55158.18 88888.00 2008-07-23 09:18:12.875 205 12685.23 10.43 55158.18 88888.00 2008-07-23 09:18:13.000 205 12685.23 10.43 55158.18 88888.00 2008-07-23 09:18:13.125 205 12685.20 10.43 55158.18 88888.00 2008-07-23 09:18:13.250 205 12685.27 10.40 55158.20 88888.00 2008-07-23 09:18:13.375 205 12685.30 10.40 55158.20 88888.00 2008-07-23 09:18:13.500 205 12685.20 10.43 55158.20 88888.00 2008-07-23 09:18:13.625 205 12685.23 10.45 55158.20 88888.00 2008-07-23 09:18:13.750 205 12685.27 10.45 55158.20 88888.00 2008-07-23 09:18:13.875 205 12685.30 10.45 55158.20 88888.00 2008-07-23 09:18:14.000 205 12685.27 10.45 55158.22 88888.00 2008-07-23 09:18:14.125 205 12685.25 10.45 55158.25 88888.00 2008-07-23 09:18:14.250 205 12685.23 10.45 55158.22 88888.00 2008-07-23 09:18:14.375 205 12685.25 10.47 55158.22 88888.00 2008-07-23 09:18:14.500 205 12685.23 10.45 55158.18 88888.00 2008-07-23 09:18:14.625 205 12685.25 10.45 55158.15 88888.00 2008-07-23 09:18:14.750 205 12685.25 10.45 55158.15 88888.00 2008-07-23 09:18:14.875 205 12685.25 10.47 55158.20 88888.00 2008-07-23 09:18:15.000 205 12685.25 10.47 55158.18 88888.00 2008-07-23 09:18:15.125 205 12685.27 10.50 55158.20 88888.00 2008-07-23 09:18:15.250 205 12685.25 10.47 55158.18 88888.00 2008-07-23 09:18:15.375 205 12685.25 10.47 55158.18 88888.00 2008-07-23 09:18:15.500 205 12685.30 10.50 55158.20 88888.00 2008-07-23 09:18:15.625 205 12685.35 10.47 55158.20 88888.00 2008-07-23 09:18:15.750 205 12685.38 10.47 55158.20 88888.00 2008-07-23 09:18:15.875 205 12685.42 10.50 55158.18 88888.00 2008-07-23 09:18:16.000 205 12685.40 10.50 55158.15 88888.00 2008-07-23 09:18:16.125 205 12685.38 10.47 55158.18 88888.00 2008-07-23 09:18:16.250 205 12685.40 10.50 55158.20 88888.00 2008-07-23 09:18:16.375 205 12685.45 10.53 55158.22 88888.00 2008-07-23 09:18:16.500 205 12685.42 10.53 55158.20 88888.00 2008-07-23 09:18:16.625 205 12685.40 10.53 55158.20 88888.00 2008-07-23 09:18:16.750 205 12685.42 10.53 55158.22 88888.00 2008-07-23 09:18:16.875 205 12685.45 10.53 55158.22 88888.00 2008-07-23 09:18:17.000 205 12685.42 10.53 55158.22 88888.00 2008-07-23 09:18:17.125 205 12685.42 10.55 55158.20 88888.00 2008-07-23 09:18:17.250 205 12685.40 10.55 55158.20 88888.00 2008-07-23 09:18:17.375 205 12685.40 10.55 55158.20 88888.00 2008-07-23 09:18:17.500 205 12685.42 10.57 55158.18 88888.00 2008-07-23 09:18:17.625 205 12685.45 10.55 55158.18 88888.00 2008-07-23 09:18:17.750 205 12685.52 10.57 55158.18 88888.00 2008-07-23 09:18:17.875 205 12685.52 10.60 55158.20 88888.00 2008-07-23 09:18:18.000 205 12685.50 10.57 55158.20 88888.00 2008-07-23 09:18:18.125 205 12685.48 10.57 55158.18 88888.00 2008-07-23 09:18:18.250 205 12685.48 10.55 55158.18 88888.00 2008-07-23 09:18:18.375 205 12685.52 10.57 55158.18 88888.00 2008-07-23 09:18:18.500 205 12685.52 10.60 55158.18 88888.00 2008-07-23 09:18:18.625 205 12685.52 10.57 55158.15 88888.00 2008-07-23 09:18:18.750 205 12685.55 10.55 55158.15 88888.00 2008-07-23 09:18:18.875 205 12685.58 10.55 55158.18 88888.00 2008-07-23 09:18:19.000 205 12685.60 10.55 55158.15 88888.00 2008-07-23 09:18:19.125 205 12685.55 10.57 55158.18 88888.00 2008-07-23 09:18:19.250 205 12685.58 10.57 55158.20 88888.00 2008-07-23 09:18:19.375 205 12685.67 10.55 55158.20 88888.00 2008-07-23 09:18:19.500 205 12685.75 10.57 55158.15 88888.00 2008-07-23 09:18:19.625 205 12685.75 10.57 55158.18 88888.00 2008-07-23 09:18:19.750 205 12685.67 10.57 55158.15 88888.00 2008-07-23 09:18:19.875 205 12685.67 10.57 55158.12 88888.00 2008-07-23 09:18:20.000 205 12685.75 10.57 55158.12 88888.00 2008-07-23 09:18:20.125 205 12685.73 10.57 55158.10 88888.00 2008-07-23 09:18:20.250 205 12685.70 10.60 55158.10 88888.00 2008-07-23 09:18:20.375 205 12685.70 10.62 55158.12 88888.00 2008-07-23 09:18:20.500 205 12685.73 10.60 55158.12 88888.00 2008-07-23 09:18:20.625 205 12685.80 10.60 55158.10 88888.00 2008-07-23 09:18:20.750 205 12685.80 10.60 55158.10 88888.00 2008-07-23 09:18:20.875 205 12685.83 10.60 55158.10 88888.00 2008-07-23 09:18:21.000 205 12685.95 10.60 55158.15 88888.00 2008-07-23 09:18:21.125 205 12685.95 10.62 55158.12 88888.00 2008-07-23 09:18:21.250 205 12685.90 10.62 55158.12 88888.00 2008-07-23 09:18:21.375 205 12685.90 10.62 55158.10 88888.00 2008-07-23 09:18:21.500 205 12685.92 10.62 55158.12 88888.00 2008-07-23 09:18:21.625 205 12686.00 10.65 55158.12 88888.00 2008-07-23 09:18:21.750 205 12685.95 10.65 55158.10 88888.00 2008-07-23 09:18:21.875 205 12685.95 10.65 55158.10 88888.00 2008-07-23 09:18:22.000 205 12685.95 10.65 55158.12 88888.00 2008-07-23 09:18:22.125 205 12685.98 10.68 55158.12 88888.00 2008-07-23 09:18:22.250 205 12686.00 10.62 55158.12 88888.00 2008-07-23 09:18:22.375 205 12686.00 10.65 55158.10 88888.00 2008-07-23 09:18:22.500 205 12686.00 10.65 55158.10 88888.00 2008-07-23 09:18:22.625 205 12686.00 10.68 55158.10 88888.00 2008-07-23 09:18:22.750 205 12686.05 10.68 55158.10 88888.00 2008-07-23 09:18:22.875 205 12686.10 10.65 55158.07 88888.00 2008-07-23 09:18:23.000 205 12686.08 10.68 55158.07 88888.00 2008-07-23 09:18:23.125 205 12685.98 10.68 55158.07 88888.00 2008-07-23 09:18:23.250 205 12685.98 10.65 55158.12 88888.00 2008-07-23 09:18:23.375 205 12686.08 10.65 55158.12 88888.00 2008-07-23 09:18:23.500 205 12686.15 10.65 55158.12 88888.00 2008-07-23 09:18:23.625 205 12686.12 10.68 55158.10 88888.00 2008-07-23 09:18:23.750 205 12686.10 10.65 55158.10 88888.00 2008-07-23 09:18:23.875 205 12686.12 10.68 55158.10 88888.00 2008-07-23 09:18:24.000 205 12686.17 10.65 55158.10 88888.00 2008-07-23 09:18:24.125 205 12686.25 10.68 55158.10 88888.00 2008-07-23 09:18:24.250 205 12686.27 10.68 55158.10 88888.00 2008-07-23 09:18:24.375 205 12686.33 10.70 55158.07 88888.00 2008-07-23 09:18:24.500 205 12686.33 10.65 55158.10 88888.00 2008-07-23 09:18:24.625 205 12686.35 10.65 55158.10 88888.00 2008-07-23 09:18:24.750 205 12686.42 10.68 55158.07 88888.00 2008-07-23 09:18:24.875 205 12686.40 10.68 55158.07 88888.00 2008-07-23 09:18:25.000 205 12686.42 10.65 55158.05 88888.00 2008-07-23 09:18:25.125 205 12686.42 10.65 55158.05 88888.00 2008-07-23 09:18:25.250 205 12686.40 10.68 55158.07 88888.00 2008-07-23 09:18:25.375 205 12686.42 10.65 55158.05 88888.00 2008-07-23 09:18:25.500 205 12686.45 10.68 55158.05 88888.00 2008-07-23 09:18:25.625 205 12686.50 10.70 55158.07 88888.00 2008-07-23 09:18:25.750 205 12686.52 10.68 55158.07 88888.00 2008-07-23 09:18:25.875 205 12686.60 10.65 55158.07 88888.00 2008-07-23 09:18:26.000 205 12686.65 10.65 55158.05 88888.00 2008-07-23 09:18:26.125 205 12686.62 10.65 55158.03 88888.00 2008-07-23 09:18:26.250 205 12686.62 10.62 55158.00 88888.00 2008-07-23 09:18:26.375 205 12686.70 10.65 55158.00 88888.00 2008-07-23 09:18:26.500 205 12686.70 10.62 55158.03 88888.00 2008-07-23 09:18:26.625 205 12686.70 10.65 55158.00 88888.00 2008-07-23 09:18:26.750 205 12686.77 10.62 55157.97 88888.00 2008-07-23 09:18:26.875 205 12686.77 10.68 55157.97 88888.00 2008-07-23 09:18:27.000 205 12686.70 10.68 55158.03 88888.00 2008-07-23 09:18:27.125 205 12686.67 10.68 55158.03 88888.00 2008-07-23 09:18:27.250 205 12686.70 10.65 55158.03 88888.00 2008-07-23 09:18:27.375 205 12686.80 10.65 55158.00 88888.00 2008-07-23 09:18:27.500 205 12686.77 10.65 55158.00 88888.00 2008-07-23 09:18:27.625 205 12686.77 10.62 55157.97 88888.00 2008-07-23 09:18:27.750 205 12686.83 10.65 55158.00 88888.00 2008-07-23 09:18:27.875 205 12686.88 10.65 55157.97 88888.00 2008-07-23 09:18:28.000 205 12686.88 10.68 55158.00 88888.00 2008-07-23 09:18:28.125 205 12686.88 10.68 55158.00 88888.00 2008-07-23 09:18:28.250 205 12686.95 10.62 55158.00 88888.00 2008-07-23 09:18:28.375 205 12687.00 10.65 55158.00 88888.00 2008-07-23 09:18:28.500 205 12687.00 10.65 55157.97 88888.00 2008-07-23 09:18:28.625 205 12687.00 10.65 55158.00 88888.00 2008-07-23 09:18:28.750 205 12687.05 10.70 55158.00 88888.00 2008-07-23 09:18:28.875 205 12687.08 10.72 55158.00 88888.00 2008-07-23 09:18:29.000 205 12687.00 10.70 55157.97 88888.00 2008-07-23 09:18:29.125 205 12687.05 10.68 55158.00 88888.00 2008-07-23 09:18:29.250 205 12687.10 10.68 55158.00 88888.00 2008-07-23 09:18:29.375 205 12687.15 10.68 55158.00 88888.00 2008-07-23 09:18:29.500 205 12687.12 10.68 55158.03 88888.00 2008-07-23 09:18:29.625 205 12687.15 10.68 55157.97 88888.00 2008-07-23 09:18:29.750 205 12687.12 10.65 55157.95 88888.00 2008-07-23 09:18:29.875 205 12687.10 10.65 55157.95 88888.00 2008-07-23 09:18:30.000 205 12687.15 10.65 55157.97 88888.00 2008-07-23 09:18:30.125 205 12687.20 10.68 55157.97 88888.00 2008-07-23 09:18:30.250 205 12687.23 10.68 55157.95 88888.00 2008-07-23 09:18:30.375 205 12687.30 10.68 55157.95 88888.00 2008-07-23 09:18:30.500 205 12687.35 10.68 55157.95 88888.00 2008-07-23 09:18:30.625 205 12687.35 10.68 55157.97 88888.00 2008-07-23 09:18:30.750 205 12687.30 10.70 55157.97 88888.00 2008-07-23 09:18:30.875 205 12687.30 10.68 55157.95 88888.00 2008-07-23 09:18:31.000 205 12687.27 10.65 55157.95 88888.00 2008-07-23 09:18:31.125 205 12687.27 10.68 55157.95 88888.00 2008-07-23 09:18:31.250 205 12687.27 10.70 55157.95 88888.00 2008-07-23 09:18:31.375 205 12687.33 10.70 55157.97 88888.00 2008-07-23 09:18:31.500 205 12687.35 10.68 55157.95 88888.00 2008-07-23 09:18:31.625 205 12687.38 10.65 55157.95 88888.00 2008-07-23 09:18:31.750 205 12687.42 10.65 55157.95 88888.00 2008-07-23 09:18:31.875 205 12687.42 10.68 55157.95 88888.00 2008-07-23 09:18:32.000 205 12687.42 10.65 55157.93 88888.00 2008-07-23 09:18:32.125 205 12687.45 10.65 55157.93 88888.00 2008-07-23 09:18:32.250 205 12687.45 10.65 55157.93 88888.00 2008-07-23 09:18:32.375 205 12687.45 10.68 55157.90 88888.00 2008-07-23 09:18:32.500 205 12687.48 10.65 55157.90 88888.00 2008-07-23 09:18:32.625 205 12687.48 10.68 55157.93 88888.00 2008-07-23 09:18:32.750 205 12687.48 10.68 55157.95 88888.00 2008-07-23 09:18:32.875 205 12687.52 10.68 55157.93 88888.00 2008-07-23 09:18:33.000 205 12687.52 10.62 55157.95 88888.00 2008-07-23 09:18:33.125 205 12687.55 10.65 55157.95 88888.00 2008-07-23 09:18:33.250 205 12687.55 10.68 55157.93 88888.00 2008-07-23 09:18:33.375 205 12687.52 10.65 55157.93 88888.00 2008-07-23 09:18:33.500 205 12687.52 10.65 55157.93 88888.00 2008-07-23 09:18:33.625 205 12687.52 10.65 55157.93 88888.00 2008-07-23 09:18:33.750 205 12687.55 10.62 55157.93 88888.00 2008-07-23 09:18:33.875 205 12687.58 10.62 55157.93 88888.00 2008-07-23 09:18:34.000 205 12687.58 10.60 55157.93 88888.00 2008-07-23 09:18:34.125 205 12687.62 10.60 55157.93 88888.00 2008-07-23 09:18:34.250 205 12687.67 10.62 55157.93 88888.00 2008-07-23 09:18:34.375 205 12687.67 10.60 55157.93 88888.00 2008-07-23 09:18:34.500 205 12687.65 10.60 55157.95 88888.00 2008-07-23 09:18:34.625 205 12687.70 10.62 55157.95 88888.00 2008-07-23 09:18:34.750 205 12687.70 10.62 55157.93 88888.00 2008-07-23 09:18:34.875 205 12687.67 10.62 55157.93 88888.00 2008-07-23 09:18:35.000 205 12687.73 10.60 55157.95 88888.00 2008-07-23 09:18:35.125 205 12687.75 10.60 55157.95 88888.00 2008-07-23 09:18:35.250 205 12687.75 10.57 55157.95 88888.00 2008-07-23 09:18:35.375 205 12687.77 10.60 55157.95 88888.00 2008-07-23 09:18:35.500 205 12687.70 10.57 55157.95 88888.00 2008-07-23 09:18:35.625 205 12687.73 10.55 55157.95 88888.00 2008-07-23 09:18:35.750 205 12687.80 10.55 55157.93 88888.00 2008-07-23 09:18:35.875 205 12687.80 10.57 55157.93 88888.00 2008-07-23 09:18:36.000 205 12687.83 10.57 55157.95 88888.00 2008-07-23 09:18:36.125 205 12687.77 10.60 55157.97 88888.00 2008-07-23 09:18:36.250 205 12687.77 10.57 55157.95 88888.00 2008-07-23 09:18:36.375 205 12687.83 10.53 55157.95 88888.00 2008-07-23 09:18:36.500 205 12687.85 10.53 55157.95 88888.00 2008-07-23 09:18:36.625 205 12687.88 10.53 55157.97 88888.00 2008-07-23 09:18:36.750 205 12687.85 10.55 55157.97 88888.00 2008-07-23 09:18:36.875 205 12687.85 10.55 55158.00 88888.00 2008-07-23 09:18:37.000 205 12687.80 10.53 55157.95 88888.00 2008-07-23 09:18:37.125 205 12687.77 10.50 55157.97 88888.00 2008-07-23 09:18:37.250 205 12687.73 10.50 55157.95 88888.00 2008-07-23 09:18:37.375 205 12687.73 10.53 55157.97 88888.00 2008-07-23 09:18:37.500 205 12687.75 10.53 55157.95 88888.00 2008-07-23 09:18:37.625 205 12687.77 10.50 55157.95 88888.00 2008-07-23 09:18:37.750 205 12687.83 10.53 55157.97 88888.00 2008-07-23 09:18:37.875 205 12687.90 10.50 55157.97 88888.00 2008-07-23 09:18:38.000 205 12687.95 10.53 55157.95 88888.00 2008-07-23 09:18:38.125 205 12687.88 10.50 55157.97 88888.00 2008-07-23 09:18:38.250 205 12687.75 10.47 55157.97 88888.00 2008-07-23 09:18:38.375 205 12687.83 10.47 55157.95 88888.00 2008-07-23 09:18:38.500 205 12687.85 10.47 55157.95 88888.00 2008-07-23 09:18:38.625 205 12687.88 10.45 55157.97 88888.00 2008-07-23 09:18:38.750 205 12687.85 10.45 55157.95 88888.00 2008-07-23 09:18:38.875 205 12687.88 10.47 55157.97 88888.00 2008-07-23 09:18:39.000 205 12687.88 10.45 55157.95 88888.00 2008-07-23 09:18:39.125 205 12687.88 10.45 55157.95 88888.00 2008-07-23 09:18:39.250 205 12687.85 10.43 55157.95 88888.00 2008-07-23 09:18:39.375 205 12687.92 10.45 55157.97 88888.00 2008-07-23 09:18:39.500 205 12687.88 10.47 55157.95 88888.00 2008-07-23 09:18:39.625 205 12687.77 10.45 55157.97 88888.00 2008-07-23 09:18:39.750 205 12687.83 10.43 55157.97 88888.00 2008-07-23 09:18:39.875 205 12687.88 10.43 55157.95 88888.00 2008-07-23 09:18:40.000 205 12687.83 10.43 55157.93 88888.00 2008-07-23 09:18:40.125 205 12687.80 10.40 55157.97 88888.00 2008-07-23 09:18:40.250 205 12687.80 10.40 55158.00 88888.00 2008-07-23 09:18:40.375 205 12687.85 10.40 55157.97 88888.00 2008-07-23 09:18:40.500 205 12687.85 10.43 55157.97 88888.00 2008-07-23 09:18:40.625 205 12687.83 10.40 55157.95 88888.00 2008-07-23 09:18:40.750 205 12687.80 10.38 55157.97 88888.00 2008-07-23 09:18:40.875 205 12687.83 10.38 55158.00 88888.00 2008-07-23 09:18:41.000 205 12687.92 10.38 55158.00 88888.00 2008-07-23 09:18:41.125 205 12687.92 10.38 55158.00 88888.00 2008-07-23 09:18:41.250 205 12687.90 10.35 55158.00 88888.00 2008-07-23 09:18:41.375 205 12687.88 10.38 55158.00 88888.00 2008-07-23 09:18:41.500 205 12687.83 10.38 55158.00 88888.00 2008-07-23 09:18:41.625 205 12687.83 10.35 55157.97 88888.00 2008-07-23 09:18:41.750 205 12687.85 10.35 55158.00 88888.00 2008-07-23 09:18:41.875 205 12687.85 10.35 55158.00 88888.00 2008-07-23 09:18:42.000 205 12687.83 10.32 55158.00 88888.00 2008-07-23 09:18:42.125 205 12687.85 10.32 55158.00 88888.00 2008-07-23 09:18:42.250 205 12687.85 10.30 55157.97 88888.00 2008-07-23 09:18:42.375 205 12687.83 10.32 55157.97 88888.00 2008-07-23 09:18:42.500 205 12687.83 10.35 55158.00 88888.00 2008-07-23 09:18:42.625 205 12687.88 10.35 55158.00 88888.00 2008-07-23 09:18:42.750 205 12687.90 10.32 55157.97 88888.00 2008-07-23 09:18:42.875 205 12687.90 10.30 55157.97 88888.00 2008-07-23 09:18:43.000 205 12687.85 10.30 55157.97 88888.00 2008-07-23 09:18:43.125 205 12687.83 10.30 55157.97 88888.00 2008-07-23 09:18:43.250 205 12687.77 10.25 55157.95 88888.00 2008-07-23 09:18:43.375 205 12687.80 10.25 55157.97 88888.00 2008-07-23 09:18:43.500 205 12687.77 10.28 55157.97 88888.00 2008-07-23 09:18:43.625 205 12687.77 10.30 55157.95 88888.00 2008-07-23 09:18:43.750 205 12687.75 10.28 55157.93 88888.00 2008-07-23 09:18:43.875 205 12687.77 10.28 55157.95 88888.00 2008-07-23 09:18:44.000 205 12687.77 10.28 55157.95 88888.00 2008-07-23 09:18:44.125 205 12687.80 10.28 55157.97 88888.00 2008-07-23 09:18:44.250 205 12687.80 10.25 55158.00 88888.00 2008-07-23 09:18:44.375 205 12687.80 10.25 55158.00 88888.00 2008-07-23 09:18:44.500 205 12687.80 10.25 55158.00 88888.00 2008-07-23 09:18:44.625 205 12687.77 10.25 55158.00 88888.00 2008-07-23 09:18:44.750 205 12687.83 10.25 55158.00 88888.00 2008-07-23 09:18:44.875 205 12687.90 10.25 55158.00 88888.00 2008-07-23 09:18:45.000 205 12687.85 10.25 55157.97 88888.00 2008-07-23 09:18:45.125 205 12687.80 10.25 55158.00 88888.00 2008-07-23 09:18:45.250 205 12687.83 10.25 55158.00 88888.00 2008-07-23 09:18:45.375 205 12687.88 10.22 55158.00 88888.00 2008-07-23 09:18:45.500 205 12687.83 10.25 55157.97 88888.00 2008-07-23 09:18:45.625 205 12687.80 10.25 55157.97 88888.00 2008-07-23 09:18:45.750 205 12687.77 10.22 55158.03 88888.00 2008-07-23 09:18:45.875 205 12687.77 10.20 55158.03 88888.00 2008-07-23 09:18:46.000 205 12687.80 10.20 55158.03 88888.00 2008-07-23 09:18:46.125 205 12687.85 10.20 55158.05 88888.00 2008-07-23 09:18:46.250 205 12687.83 10.20 55158.03 88888.00 2008-07-23 09:18:46.375 205 12687.90 10.18 55158.03 88888.00 2008-07-23 09:18:46.500 205 12687.88 10.20 55158.03 88888.00 2008-07-23 09:18:46.625 205 12687.90 10.20 55158.03 88888.00 2008-07-23 09:18:46.750 205 12687.88 10.18 55158.03 88888.00 2008-07-23 09:18:46.875 205 12687.85 10.18 55158.03 88888.00 2008-07-23 09:18:47.000 205 12687.85 10.15 55158.00 88888.00 2008-07-23 09:18:47.125 205 12687.83 10.18 55158.03 88888.00 2008-07-23 09:18:47.250 205 12687.77 10.15 55158.03 88888.00 2008-07-23 09:18:47.375 205 12687.80 10.12 55158.03 88888.00 2008-07-23 09:18:47.500 205 12687.80 10.15 55158.03 88888.00 2008-07-23 09:18:47.625 205 12687.83 10.15 55158.00 88888.00 2008-07-23 09:18:47.750 205 12687.83 10.15 55158.03 88888.00 2008-07-23 09:18:47.875 205 12687.77 10.15 55158.03 88888.00 2008-07-23 09:18:48.000 205 12687.75 10.12 55158.03 88888.00 2008-07-23 09:18:48.125 205 12687.80 10.12 55158.03 88888.00 2008-07-23 09:18:48.250 205 12687.80 10.12 55158.03 88888.00 2008-07-23 09:18:48.375 205 12687.83 10.15 55158.03 88888.00 2008-07-23 09:18:48.500 205 12687.80 10.12 55158.03 88888.00 2008-07-23 09:18:48.625 205 12687.75 10.10 55158.03 88888.00 2008-07-23 09:18:48.750 205 12687.80 10.15 55158.03 88888.00 2008-07-23 09:18:48.875 205 12687.80 10.15 55158.03 88888.00 2008-07-23 09:18:49.000 205 12687.77 10.12 55158.00 88888.00 2008-07-23 09:18:49.125 205 12687.80 10.15 55158.03 88888.00 2008-07-23 09:18:49.250 205 12687.80 10.15 55158.00 88888.00 2008-07-23 09:18:49.375 205 12687.83 10.12 55158.03 88888.00 2008-07-23 09:18:49.500 205 12687.80 10.15 55158.05 88888.00 2008-07-23 09:18:49.625 205 12687.83 10.15 55158.05 88888.00 2008-07-23 09:18:49.750 205 12687.83 10.15 55158.05 88888.00 2008-07-23 09:18:49.875 205 12687.80 10.12 55158.05 88888.00 2008-07-23 09:18:50.000 205 12687.77 10.12 55158.00 88888.00 2008-07-23 09:18:50.125 205 12687.80 10.10 55158.00 88888.00 2008-07-23 09:18:50.250 205 12687.83 10.10 55158.03 88888.00 2008-07-23 09:18:50.375 205 12687.83 10.10 55158.03 88888.00 2008-07-23 09:18:50.500 205 12687.80 10.10 55158.00 88888.00 2008-07-23 09:18:50.625 205 12687.83 10.12 55158.00 88888.00 2008-07-23 09:18:50.750 205 12687.80 10.15 55158.03 88888.00 2008-07-23 09:18:50.875 205 12687.80 10.15 55158.05 88888.00 2008-07-23 09:18:51.000 205 12687.83 10.15 55158.03 88888.00 2008-07-23 09:18:51.125 205 12687.83 10.10 55158.03 88888.00 2008-07-23 09:18:51.250 205 12687.83 10.10 55158.05 88888.00 2008-07-23 09:18:51.375 205 12687.92 10.15 55158.03 88888.00 2008-07-23 09:18:51.500 205 12687.90 10.15 55158.00 88888.00 2008-07-23 09:18:51.625 205 12687.92 10.15 55158.00 88888.00 2008-07-23 09:18:51.750 205 12687.90 10.15 55158.03 88888.00 2008-07-23 09:18:51.875 205 12687.85 10.15 55158.00 88888.00 2008-07-23 09:18:52.000 205 12687.83 10.15 55158.03 88888.00 2008-07-23 09:18:52.125 205 12687.85 10.18 55158.03 88888.00 2008-07-23 09:18:52.250 205 12687.77 10.18 55158.05 88888.00 2008-07-23 09:18:52.375 205 12687.83 10.15 55158.03 88888.00 2008-07-23 09:18:52.500 205 12687.83 10.18 55158.03 88888.00 2008-07-23 09:18:52.625 205 12687.88 10.18 55158.03 88888.00 2008-07-23 09:18:52.750 205 12687.90 10.15 55158.03 88888.00 2008-07-23 09:18:52.875 205 12687.88 10.15 55158.05 88888.00 2008-07-23 09:18:53.000 205 12687.88 10.15 55158.03 88888.00 2008-07-23 09:18:53.125 205 12687.83 10.18 55158.05 88888.00 2008-07-23 09:18:53.250 205 12687.83 10.18 55158.05 88888.00 2008-07-23 09:18:53.375 205 12687.83 10.15 55158.05 88888.00 2008-07-23 09:18:53.500 205 12687.80 10.15 55158.05 88888.00 2008-07-23 09:18:53.625 205 12687.73 10.15 55158.07 88888.00 2008-07-23 09:18:53.750 205 12687.75 10.18 55158.07 88888.00 2008-07-23 09:18:53.875 205 12687.77 10.15 55158.07 88888.00 2008-07-23 09:18:54.000 205 12687.80 10.15 55158.07 88888.00 2008-07-23 09:18:54.125 205 12687.80 10.20 55158.07 88888.00 2008-07-23 09:18:54.250 205 12687.75 10.20 55158.05 88888.00 2008-07-23 09:18:54.375 205 12687.83 10.18 55158.03 88888.00 2008-07-23 09:18:54.500 205 12687.85 10.18 55158.00 88888.00 2008-07-23 09:18:54.625 205 12687.80 10.18 55157.97 88888.00 2008-07-23 09:18:54.750 205 12687.73 10.20 55158.00 88888.00 2008-07-23 09:18:54.875 205 12687.73 10.20 55158.03 88888.00 2008-07-23 09:18:55.000 205 12687.75 10.20 55158.00 88888.00 2008-07-23 09:18:55.125 205 12687.77 10.20 55158.03 88888.00 2008-07-23 09:18:55.250 205 12687.77 10.22 55158.03 88888.00 2008-07-23 09:18:55.375 205 12687.83 10.20 55158.05 88888.00 2008-07-23 09:18:55.500 205 12687.83 10.20 55158.03 88888.00 2008-07-23 09:18:55.625 205 12687.73 10.22 55158.03 88888.00 2008-07-23 09:18:55.750 205 12687.65 10.22 55158.05 88888.00 2008-07-23 09:18:55.875 205 12687.62 10.22 55158.05 88888.00 2008-07-23 09:18:56.000 205 12687.60 10.22 55158.03 88888.00 2008-07-23 09:18:56.125 205 12687.60 10.25 55158.03 88888.00 2008-07-23 09:18:56.250 205 12687.65 10.25 55158.03 88888.00 2008-07-23 09:18:56.375 205 12687.67 10.25 55158.05 88888.00 2008-07-23 09:18:56.500 205 12687.65 10.28 55158.05 88888.00 2008-07-23 09:18:56.625 205 12687.65 10.25 55158.05 88888.00 2008-07-23 09:18:56.750 205 12687.67 10.25 55158.03 88888.00 2008-07-23 09:18:56.875 205 12687.62 10.28 55158.05 88888.00 2008-07-23 09:18:57.000 205 12687.65 10.28 55158.07 88888.00 2008-07-23 09:18:57.125 205 12687.62 10.30 55158.07 88888.00 2008-07-23 09:18:57.250 205 12687.60 10.30 55158.10 88888.00 2008-07-23 09:18:57.375 205 12687.70 10.30 55158.07 88888.00 2008-07-23 09:18:57.500 205 12687.80 10.30 55158.07 88888.00 2008-07-23 09:18:57.625 205 12687.75 10.30 55158.05 88888.00 2008-07-23 09:18:57.750 205 12687.67 10.30 55158.05 88888.00 2008-07-23 09:18:57.875 205 12687.62 10.30 55158.07 88888.00 2008-07-23 09:18:58.000 205 12687.58 10.30 55158.05 88888.00 2008-07-23 09:18:58.125 205 12687.52 10.30 55158.07 88888.00 2008-07-23 09:18:58.250 205 12687.52 10.30 55158.05 88888.00 2008-07-23 09:18:58.375 205 12687.65 10.30 55158.05 88888.00 2008-07-23 09:18:58.500 205 12687.67 10.30 55158.07 88888.00 2008-07-23 09:18:58.625 205 12687.62 10.30 55158.07 88888.00 2008-07-23 09:18:58.750 205 12687.62 10.30 55158.07 88888.00 2008-07-23 09:18:58.875 205 12687.58 10.32 55158.05 88888.00 2008-07-23 09:18:59.000 205 12687.52 10.32 55158.05 88888.00 2008-07-23 09:18:59.125 205 12687.58 10.30 55158.05 88888.00 2008-07-23 09:18:59.250 205 12687.58 10.30 55158.05 88888.00 2008-07-23 09:18:59.375 205 12687.58 10.32 55158.05 88888.00 2008-07-23 09:18:59.500 205 12687.55 10.32 55158.05 88888.00 2008-07-23 09:18:59.625 205 12687.58 10.32 55158.05 88888.00 2008-07-23 09:18:59.750 205 12687.50 10.32 55158.05 88888.00 2008-07-23 09:18:59.875 205 12687.42 10.30 55158.03 88888.00 2008-07-23 09:19:00.000 205 12687.48 10.30 55158.03 88888.00 2008-07-23 09:19:00.125 205 12687.48 10.30 55158.05 88888.00 2008-07-23 09:19:00.250 205 12687.45 10.30 55158.05 88888.00 2008-07-23 09:19:00.375 205 12687.48 10.30 55158.05 88888.00 2008-07-23 09:19:00.500 205 12687.50 10.35 55158.05 88888.00 2008-07-23 09:19:00.625 205 12687.45 10.32 55158.10 88888.00 2008-07-23 09:19:00.750 205 12687.38 10.32 55158.10 88888.00 2008-07-23 09:19:00.875 205 12687.40 10.32 55158.10 88888.00 2008-07-23 09:19:01.000 205 12687.48 10.32 55158.07 88888.00 2008-07-23 09:19:01.125 205 12687.50 10.32 55158.10 88888.00 2008-07-23 09:19:01.250 205 12687.42 10.35 55158.12 88888.00 2008-07-23 09:19:01.375 205 12687.48 10.38 55158.12 88888.00 2008-07-23 09:19:01.500 205 12687.42 10.35 55158.12 88888.00 2008-07-23 09:19:01.625 205 12687.45 10.32 55158.12 88888.00 2008-07-23 09:19:01.750 205 12687.42 10.35 55158.10 88888.00 2008-07-23 09:19:01.875 205 12687.33 10.38 55158.10 88888.00 2008-07-23 09:19:02.000 205 12687.30 10.38 55158.07 88888.00 2008-07-23 09:19:02.125 205 12687.40 10.35 55158.07 88888.00 2008-07-23 09:19:02.250 205 12687.42 10.38 55158.10 88888.00 2008-07-23 09:19:02.375 205 12687.42 10.38 55158.07 88888.00 2008-07-23 09:19:02.500 205 12687.40 10.40 55158.10 88888.00 2008-07-23 09:19:02.625 205 12687.33 10.43 55158.10 88888.00 2008-07-23 09:19:02.750 205 12687.27 10.43 55158.10 88888.00 2008-07-23 09:19:02.875 205 12687.27 10.43 55158.12 88888.00 2008-07-23 09:19:03.000 205 12687.33 10.40 55158.12 88888.00 2008-07-23 09:19:03.125 205 12687.35 10.40 55158.12 88888.00 2008-07-23 09:19:03.250 205 12687.27 10.40 55158.12 88888.00 2008-07-23 09:19:03.375 205 12687.25 10.43 55158.12 88888.00 2008-07-23 09:19:03.500 205 12687.25 10.43 55158.10 88888.00 2008-07-23 09:19:03.625 205 12687.30 10.45 55158.10 88888.00 2008-07-23 09:19:03.750 205 12687.27 10.45 55158.12 88888.00 2008-07-23 09:19:03.875 205 12687.25 10.43 55158.12 88888.00 2008-07-23 09:19:04.000 205 12687.25 10.43 55158.12 88888.00 2008-07-23 09:19:04.125 205 12687.25 10.43 55158.12 88888.00 2008-07-23 09:19:04.250 205 12687.20 10.43 55158.10 88888.00 2008-07-23 09:19:04.375 205 12687.23 10.45 55158.07 88888.00 2008-07-23 09:19:04.500 205 12687.25 10.45 55158.10 88888.00 2008-07-23 09:19:04.625 205 12687.30 10.47 55158.10 88888.00 2008-07-23 09:19:04.750 205 12687.25 10.47 55158.12 88888.00 2008-07-23 09:19:04.875 205 12687.20 10.47 55158.12 88888.00 2008-07-23 09:19:05.000 205 12687.15 10.45 55158.10 88888.00 2008-07-23 09:19:05.125 205 12687.12 10.45 55158.12 88888.00 2008-07-23 09:19:05.250 205 12687.15 10.45 55158.12 88888.00 2008-07-23 09:19:05.375 205 12687.20 10.47 55158.12 88888.00 2008-07-23 09:19:05.500 205 12687.23 10.47 55158.10 88888.00 2008-07-23 09:19:05.625 205 12687.25 10.47 55158.12 88888.00 2008-07-23 09:19:05.750 205 12687.15 10.50 55158.10 88888.00 2008-07-23 09:19:05.875 205 12687.12 10.50 55158.12 88888.00 2008-07-23 09:19:06.000 205 12687.15 10.53 55158.12 88888.00 2008-07-23 09:19:06.125 205 12687.12 10.47 55158.12 88888.00 2008-07-23 09:19:06.250 205 12687.10 10.50 55158.12 88888.00 2008-07-23 09:19:06.375 205 12687.12 10.53 55158.12 88888.00 2008-07-23 09:19:06.500 205 12687.15 10.50 55158.12 88888.00 2008-07-23 09:19:06.625 205 12687.12 10.50 55158.15 88888.00 2008-07-23 09:19:06.750 205 12687.10 10.53 55158.12 88888.00 2008-07-23 09:19:06.875 205 12687.08 10.53 55158.12 88888.00 2008-07-23 09:19:07.000 205 12687.05 10.53 55158.15 88888.00 2008-07-23 09:19:07.125 205 12687.02 10.55 55158.15 88888.00 2008-07-23 09:19:07.250 205 12687.00 10.55 55158.20 88888.00 2008-07-23 09:19:07.375 205 12687.02 10.55 55158.18 88888.00 2008-07-23 09:19:07.500 205 12687.02 10.53 55158.18 88888.00 2008-07-23 09:19:07.625 205 12687.10 10.55 55158.20 88888.00 2008-07-23 09:19:07.750 205 12687.10 10.57 55158.22 88888.00 2008-07-23 09:19:07.875 205 12687.10 10.55 55158.20 88888.00 2008-07-23 09:19:08.000 205 12687.05 10.55 55158.15 88888.00 2008-07-23 09:19:08.125 205 12687.00 10.55 55158.18 88888.00 2008-07-23 09:19:08.250 205 12687.02 10.57 55158.15 88888.00 2008-07-23 09:19:08.375 205 12687.08 10.55 55158.15 88888.00 2008-07-23 09:19:08.500 205 12687.10 10.55 55158.12 88888.00 2008-07-23 09:19:08.625 205 12687.10 10.55 55158.15 88888.00 2008-07-23 09:19:08.750 205 12687.08 10.60 55158.18 88888.00 2008-07-23 09:19:08.875 205 12687.05 10.57 55158.15 88888.00 2008-07-23 09:19:09.000 205 12687.02 10.57 55158.12 88888.00 2008-07-23 09:19:09.125 205 12687.05 10.57 55158.15 88888.00 2008-07-23 09:19:09.250 205 12687.02 10.57 55158.15 88888.00 2008-07-23 09:19:09.375 205 12687.02 10.60 55158.12 88888.00 2008-07-23 09:19:09.500 205 12687.02 10.60 55158.12 88888.00 2008-07-23 09:19:09.625 205 12687.02 10.62 55158.18 88888.00 2008-07-23 09:19:09.750 205 12687.05 10.65 55158.20 88888.00 2008-07-23 09:19:09.875 205 12687.00 10.65 55158.20 88888.00 2008-07-23 09:19:10.000 205 12686.95 10.62 55158.20 88888.00 2008-07-23 09:19:10.125 205 12686.98 10.62 55158.20 88888.00 2008-07-23 09:19:10.250 205 12687.00 10.65 55158.20 88888.00 2008-07-23 09:19:10.375 205 12687.05 10.68 55158.20 88888.00 2008-07-23 09:19:10.500 205 12687.00 10.68 55158.18 88888.00 2008-07-23 09:19:10.625 205 12686.98 10.70 55158.18 88888.00 2008-07-23 09:19:10.750 205 12687.00 10.68 55158.20 88888.00 2008-07-23 09:19:10.875 205 12687.00 10.68 55158.18 88888.00 2008-07-23 09:19:11.000 205 12687.02 10.70 55158.18 88888.00 2008-07-23 09:19:11.125 205 12687.00 10.70 55158.20 88888.00 2008-07-23 09:19:11.250 205 12686.92 10.65 55158.20 88888.00 2008-07-23 09:19:11.375 205 12686.98 10.68 55158.20 88888.00 2008-07-23 09:19:11.500 205 12686.98 10.68 55158.20 88888.00 2008-07-23 09:19:11.625 205 12686.92 10.70 55158.20 88888.00 2008-07-23 09:19:11.750 205 12686.92 10.68 55158.20 88888.00 2008-07-23 09:19:11.875 205 12686.90 10.68 55158.20 88888.00 2008-07-23 09:19:12.000 205 12686.88 10.70 55158.20 88888.00 2008-07-23 09:19:12.125 205 12686.90 10.70 55158.20 88888.00 2008-07-23 09:19:12.250 205 12686.90 10.68 55158.22 88888.00 2008-07-23 09:19:12.375 205 12686.95 10.68 55158.20 88888.00 2008-07-23 09:19:12.500 205 12686.90 10.70 55158.20 88888.00 2008-07-23 09:19:12.625 205 12686.83 10.72 55158.22 88888.00 2008-07-23 09:19:12.750 205 12686.85 10.72 55158.25 88888.00 2008-07-23 09:19:12.875 205 12686.90 10.72 55158.22 88888.00 2008-07-23 09:19:13.000 205 12686.88 10.75 55158.20 88888.00 2008-07-23 09:19:13.125 205 12686.88 10.72 55158.20 88888.00 2008-07-23 09:19:13.250 205 12686.88 10.75 55158.20 88888.00 2008-07-23 09:19:13.375 205 12686.88 10.72 55158.20 88888.00 2008-07-23 09:19:13.500 205 12686.83 10.72 55158.18 88888.00 2008-07-23 09:19:13.625 205 12686.85 10.72 55158.20 88888.00 2008-07-23 09:19:13.750 205 12686.83 10.75 55158.20 88888.00 2008-07-23 09:19:13.875 205 12686.80 10.78 55158.25 88888.00 2008-07-23 09:19:14.000 205 12686.80 10.78 55158.22 88888.00 2008-07-23 09:19:14.125 205 12686.83 10.78 55158.22 88888.00 2008-07-23 09:19:14.250 205 12686.83 10.78 55158.20 88888.00 2008-07-23 09:19:14.375 205 12686.83 10.78 55158.20 88888.00 2008-07-23 09:19:14.500 205 12686.85 10.78 55158.20 88888.00 2008-07-23 09:19:14.625 205 12686.88 10.80 55158.22 88888.00 2008-07-23 09:19:14.750 205 12686.85 10.80 55158.22 88888.00 2008-07-23 09:19:14.875 205 12686.77 10.80 55158.22 88888.00 2008-07-23 09:19:15.000 205 12686.80 10.80 55158.22 88888.00 2008-07-23 09:19:15.125 205 12686.85 10.78 55158.22 88888.00 2008-07-23 09:19:15.250 205 12686.88 10.78 55158.28 88888.00 2008-07-23 09:19:15.375 205 12686.90 10.80 55158.28 88888.00 2008-07-23 09:19:15.500 205 12686.92 10.78 55158.25 88888.00 2008-07-23 09:19:15.625 205 12686.95 10.80 55158.25 88888.00 2008-07-23 09:19:15.750 205 12686.98 10.82 55158.28 88888.00 2008-07-23 09:19:15.875 205 12686.98 10.82 55158.28 88888.00 2008-07-23 09:19:16.000 205 12687.02 10.80 55158.28 88888.00 2008-07-23 09:19:16.125 205 12686.98 10.80 55158.30 88888.00 2008-07-23 09:19:16.250 205 12686.83 10.78 55158.30 88888.00 2008-07-23 09:19:16.375 205 12686.77 10.78 55158.25 88888.00 2008-07-23 09:19:16.500 205 12686.80 10.78 55158.28 88888.00 2008-07-23 09:19:16.625 205 12686.85 10.78 55158.25 88888.00 2008-07-23 09:19:16.750 205 12686.83 10.80 55158.30 88888.00 2008-07-23 09:19:16.875 205 12686.83 10.80 55158.25 88888.00 2008-07-23 09:19:17.000 205 12686.83 10.80 55158.25 88888.00 2008-07-23 09:19:17.125 205 12686.80 10.82 55158.28 88888.00 2008-07-23 09:19:17.250 205 12686.70 10.82 55158.30 88888.00 2008-07-23 09:19:17.375 205 12686.73 10.82 55158.30 88888.00 2008-07-23 09:19:17.500 205 12686.77 10.80 55158.30 88888.00 2008-07-23 09:19:17.625 205 12686.85 10.82 55158.30 88888.00 2008-07-23 09:19:17.750 205 12686.92 10.85 55158.30 88888.00 2008-07-23 09:19:17.875 205 12686.90 10.82 55158.30 88888.00 2008-07-23 09:19:18.000 205 12686.90 10.80 55158.32 88888.00 2008-07-23 09:19:18.125 205 12686.92 10.82 55158.35 88888.00 2008-07-23 09:19:18.250 205 12686.90 10.85 55158.35 88888.00 2008-07-23 09:19:18.375 205 12686.92 10.85 55158.38 88888.00 2008-07-23 09:19:18.500 205 12686.85 10.85 55158.38 88888.00 2008-07-23 09:19:18.625 205 12686.83 10.85 55158.35 88888.00 2008-07-23 09:19:18.750 205 12686.92 10.85 55158.38 88888.00 2008-07-23 09:19:18.875 205 12686.92 10.85 55158.38 88888.00 2008-07-23 09:19:19.000 205 12686.83 10.82 55158.38 88888.00 2008-07-23 09:19:19.125 205 12686.77 10.85 55158.38 88888.00 2008-07-23 09:19:19.250 205 12686.77 10.85 55158.38 88888.00 2008-07-23 09:19:19.375 205 12686.80 10.85 55158.40 88888.00 2008-07-23 09:19:19.500 205 12686.83 10.88 55158.40 88888.00 2008-07-23 09:19:19.625 205 12686.88 10.90 55158.43 88888.00 2008-07-23 09:19:19.750 205 12686.90 10.90 55158.43 88888.00 2008-07-23 09:19:19.875 205 12686.83 10.88 55158.40 88888.00 2008-07-23 09:19:20.000 205 12686.77 10.88 55158.38 88888.00 2008-07-23 09:19:20.125 205 12686.80 10.90 55158.38 88888.00 2008-07-23 09:19:20.250 205 12686.83 10.88 55158.38 88888.00 2008-07-23 09:19:20.375 205 12686.88 10.90 55158.40 88888.00 2008-07-23 09:19:20.500 205 12686.88 10.93 55158.40 88888.00 2008-07-23 09:19:20.625 205 12686.88 10.93 55158.40 88888.00 2008-07-23 09:19:20.750 205 12686.83 10.93 55158.40 88888.00 2008-07-23 09:19:20.875 205 12686.80 10.93 55158.40 88888.00 2008-07-23 09:19:21.000 205 12686.83 10.93 55158.38 88888.00 2008-07-23 09:19:21.125 205 12686.85 10.93 55158.43 88888.00 2008-07-23 09:19:21.250 205 12686.85 10.93 55158.43 88888.00 2008-07-23 09:19:21.375 205 12686.92 10.93 55158.43 88888.00 2008-07-23 09:19:21.500 205 12686.92 10.95 55158.43 88888.00 2008-07-23 09:19:21.625 205 12686.83 10.93 55158.43 88888.00 2008-07-23 09:19:21.750 205 12686.80 10.93 55158.40 88888.00 2008-07-23 09:19:21.875 205 12686.80 10.95 55158.40 88888.00 2008-07-23 09:19:22.000 205 12686.83 10.95 55158.40 88888.00 2008-07-23 09:19:22.125 205 12686.80 10.95 55158.43 88888.00 2008-07-23 09:19:22.250 205 12686.75 10.95 55158.43 88888.00 2008-07-23 09:19:22.375 205 12686.83 10.95 55158.43 88888.00 2008-07-23 09:19:22.500 205 12686.90 10.95 55158.43 88888.00 2008-07-23 09:19:22.625 205 12686.92 10.95 55158.43 88888.00 2008-07-23 09:19:22.750 205 12686.90 10.97 55158.45 88888.00 2008-07-23 09:19:22.875 205 12686.90 11.00 55158.47 88888.00 2008-07-23 09:19:23.000 205 12686.88 11.00 55158.45 88888.00 2008-07-23 09:19:23.125 205 12686.90 10.97 55158.45 88888.00 2008-07-23 09:19:23.250 205 12686.92 10.97 55158.45 88888.00 2008-07-23 09:19:23.375 205 12686.92 11.00 55158.45 88888.00 2008-07-23 09:19:23.500 205 12686.90 11.03 55158.45 88888.00 2008-07-23 09:19:23.625 205 12686.90 11.00 55158.45 88888.00 2008-07-23 09:19:23.750 205 12686.90 11.03 55158.45 88888.00 2008-07-23 09:19:23.875 205 12686.95 11.03 55158.47 88888.00 2008-07-23 09:19:24.000 205 12686.95 11.03 55158.47 88888.00 2008-07-23 09:19:24.125 205 12686.92 11.05 55158.47 88888.00 2008-07-23 09:19:24.250 205 12686.88 11.00 55158.50 88888.00 2008-07-23 09:19:24.375 205 12686.90 11.05 55158.50 88888.00 2008-07-23 09:19:24.500 205 12686.95 11.03 55158.53 88888.00 2008-07-23 09:19:24.625 205 12686.90 11.05 55158.47 88888.00 2008-07-23 09:19:24.750 205 12686.85 11.05 55158.50 88888.00 2008-07-23 09:19:24.875 205 12686.83 11.07 55158.47 88888.00 2008-07-23 09:19:25.000 205 12686.85 11.05 55158.47 88888.00 2008-07-23 09:19:25.125 205 12686.85 11.05 55158.47 88888.00 2008-07-23 09:19:25.250 205 12686.88 11.05 55158.50 88888.00 2008-07-23 09:19:25.375 205 12686.95 11.07 55158.50 88888.00 2008-07-23 09:19:25.500 205 12686.92 11.07 55158.50 88888.00 2008-07-23 09:19:25.625 205 12686.95 11.07 55158.47 88888.00 2008-07-23 09:19:25.750 205 12686.92 11.07 55158.50 88888.00 2008-07-23 09:19:25.875 205 12686.90 11.07 55158.53 88888.00 2008-07-23 09:19:26.000 205 12686.90 11.07 55158.53 88888.00 2008-07-23 09:19:26.125 205 12686.92 11.07 55158.55 88888.00 2008-07-23 09:19:26.250 205 12686.92 11.05 55158.53 88888.00 2008-07-23 09:19:26.375 205 12686.92 11.07 55158.53 88888.00 2008-07-23 09:19:26.500 205 12686.92 11.10 55158.53 88888.00 2008-07-23 09:19:26.625 205 12687.00 11.12 55158.57 88888.00 2008-07-23 09:19:26.750 205 12687.00 11.12 55158.53 88888.00 2008-07-23 09:19:26.875 205 12686.98 11.10 55158.53 88888.00 2008-07-23 09:19:27.000 205 12687.00 11.12 55158.53 88888.00 2008-07-23 09:19:27.125 205 12686.98 11.12 55158.50 88888.00 2008-07-23 09:19:27.250 205 12686.98 11.12 55158.53 88888.00 2008-07-23 09:19:27.375 205 12687.10 11.12 55158.53 88888.00 2008-07-23 09:19:27.500 205 12687.08 11.15 55158.53 88888.00 2008-07-23 09:19:27.625 205 12687.02 11.12 55158.53 88888.00 2008-07-23 09:19:27.750 205 12687.00 11.12 55158.53 88888.00 2008-07-23 09:19:27.875 205 12687.02 11.12 55158.55 88888.00 2008-07-23 09:19:28.000 205 12687.02 11.15 55158.53 88888.00 2008-07-23 09:19:28.125 205 12687.05 11.15 55158.53 88888.00 2008-07-23 09:19:28.250 205 12687.08 11.12 55158.53 88888.00 2008-07-23 09:19:28.375 205 12687.12 11.15 55158.57 88888.00 2008-07-23 09:19:28.500 205 12687.12 11.15 55158.55 88888.00 2008-07-23 09:19:28.625 205 12687.08 11.12 55158.55 88888.00 2008-07-23 09:19:28.750 205 12687.10 11.15 55158.55 88888.00 2008-07-23 09:19:28.875 205 12687.12 11.18 55158.55 88888.00 2008-07-23 09:19:29.000 205 12687.15 11.18 55158.53 88888.00 2008-07-23 09:19:29.125 205 12687.20 11.20 55158.55 88888.00 2008-07-23 09:19:29.250 205 12687.17 11.20 55158.55 88888.00 2008-07-23 09:19:29.375 205 12687.20 11.20 55158.57 88888.00 2008-07-23 09:19:29.500 205 12687.23 11.18 55158.55 88888.00 2008-07-23 09:19:29.625 205 12687.27 11.20 55158.55 88888.00 2008-07-23 09:19:29.750 205 12687.25 11.20 55158.57 88888.00 2008-07-23 09:19:29.875 205 12687.25 11.22 55158.57 88888.00 2008-07-23 09:19:30.000 205 12687.30 11.20 55158.57 88888.00 2008-07-23 09:19:30.125 205 12687.30 11.20 55158.62 88888.00 2008-07-23 09:19:30.250 205 12687.23 11.20 55158.60 88888.00 2008-07-23 09:19:30.375 205 12687.23 11.20 55158.60 88888.00 2008-07-23 09:19:30.500 205 12687.27 11.20 55158.57 88888.00 2008-07-23 09:19:30.625 205 12687.30 11.22 55158.60 88888.00 2008-07-23 09:19:30.750 205 12687.35 11.25 55158.62 88888.00 2008-07-23 09:19:30.875 205 12687.35 11.22 55158.62 88888.00 2008-07-23 09:19:31.000 205 12687.33 11.22 55158.60 88888.00 2008-07-23 09:19:31.125 205 12687.33 11.22 55158.60 88888.00 2008-07-23 09:19:31.250 205 12687.30 11.22 55158.60 88888.00 2008-07-23 09:19:31.375 205 12687.35 11.25 55158.62 88888.00 2008-07-23 09:19:31.500 205 12687.40 11.28 55158.62 88888.00 2008-07-23 09:19:31.625 205 12687.42 11.25 55158.62 88888.00 2008-07-23 09:19:31.750 205 12687.38 11.25 55158.65 88888.00 2008-07-23 09:19:31.875 205 12687.35 11.22 55158.65 88888.00 2008-07-23 09:19:32.000 205 12687.33 11.25 55158.65 88888.00 2008-07-23 09:19:32.125 205 12687.33 11.22 55158.62 88888.00 2008-07-23 09:19:32.250 205 12687.33 11.22 55158.65 88888.00 2008-07-23 09:19:32.375 205 12687.35 11.22 55158.65 88888.00 2008-07-23 09:19:32.500 205 12687.35 11.25 55158.65 88888.00 2008-07-23 09:19:32.625 205 12687.35 11.25 55158.65 88888.00 2008-07-23 09:19:32.750 205 12687.40 11.28 55158.65 88888.00 2008-07-23 09:19:32.875 205 12687.40 11.28 55158.68 88888.00 2008-07-23 09:19:33.000 205 12687.45 11.28 55158.65 88888.00 2008-07-23 09:19:33.125 205 12687.50 11.30 55158.65 88888.00 2008-07-23 09:19:33.250 205 12687.45 11.30 55158.65 88888.00 2008-07-23 09:19:33.375 205 12687.40 11.30 55158.68 88888.00 2008-07-23 09:19:33.500 205 12687.42 11.30 55158.68 88888.00 2008-07-23 09:19:33.625 205 12687.42 11.30 55158.68 88888.00 2008-07-23 09:19:33.750 205 12687.48 11.30 55158.70 88888.00 2008-07-23 09:19:33.875 205 12687.52 11.30 55158.68 88888.00 2008-07-23 09:19:34.000 205 12687.52 11.32 55158.65 88888.00 2008-07-23 09:19:34.125 205 12687.50 11.35 55158.65 88888.00 2008-07-23 09:19:34.250 205 12687.42 11.32 55158.65 88888.00 2008-07-23 09:19:34.375 205 12687.42 11.32 55158.62 88888.00 2008-07-23 09:19:34.500 205 12687.40 11.35 55158.62 88888.00 2008-07-23 09:19:34.625 205 12687.45 11.32 55158.65 88888.00 2008-07-23 09:19:34.750 205 12687.50 11.30 55158.65 88888.00 2008-07-23 09:19:34.875 205 12687.50 11.32 55158.65 88888.00 2008-07-23 09:19:35.000 205 12687.52 11.30 55158.68 88888.00 2008-07-23 09:19:35.125 205 12687.55 11.35 55158.70 88888.00 2008-07-23 09:19:35.250 205 12687.52 11.38 55158.72 88888.00 2008-07-23 09:19:35.375 205 12687.50 11.40 55158.70 88888.00 2008-07-23 09:19:35.500 205 12687.52 11.43 55158.70 88888.00 2008-07-23 09:19:35.625 205 12687.55 11.40 55158.68 88888.00 2008-07-23 09:19:35.750 205 12687.58 11.38 55158.68 88888.00 2008-07-23 09:19:35.875 205 12687.62 11.38 55158.68 88888.00 2008-07-23 09:19:36.000 205 12687.65 11.38 55158.68 88888.00 2008-07-23 09:19:36.125 205 12687.62 11.35 55158.70 88888.00 2008-07-23 09:19:36.250 205 12687.55 11.35 55158.68 88888.00 2008-07-23 09:19:36.375 205 12687.58 11.38 55158.72 88888.00 2008-07-23 09:19:36.500 205 12687.60 11.38 55158.72 88888.00 2008-07-23 09:19:36.625 205 12687.60 11.38 55158.70 88888.00 2008-07-23 09:19:36.750 205 12687.62 11.40 55158.72 88888.00 2008-07-23 09:19:36.875 205 12687.65 11.40 55158.75 88888.00 2008-07-23 09:19:37.000 205 12687.67 11.40 55158.72 88888.00 2008-07-23 09:19:37.125 205 12687.70 11.40 55158.72 88888.00 2008-07-23 09:19:37.250 205 12687.62 11.40 55158.72 88888.00 2008-07-23 09:19:37.375 205 12687.60 11.38 55158.72 88888.00 2008-07-23 09:19:37.500 205 12687.67 11.38 55158.75 88888.00 2008-07-23 09:19:37.625 205 12687.70 11.38 55158.72 88888.00 2008-07-23 09:19:37.750 205 12687.65 11.40 55158.72 88888.00 2008-07-23 09:19:37.875 205 12687.60 11.43 55158.72 88888.00 2008-07-23 09:19:38.000 205 12687.58 11.40 55158.72 88888.00 2008-07-23 09:19:38.125 205 12687.58 11.40 55158.75 88888.00 2008-07-23 09:19:38.250 205 12687.62 11.40 55158.72 88888.00 2008-07-23 09:19:38.375 205 12687.62 11.43 55158.70 88888.00 2008-07-23 09:19:38.500 205 12687.58 11.43 55158.75 88888.00 2008-07-23 09:19:38.625 205 12687.62 11.40 55158.75 88888.00 2008-07-23 09:19:38.750 205 12687.65 11.43 55158.75 88888.00 2008-07-23 09:19:38.875 205 12687.65 11.40 55158.78 88888.00 2008-07-23 09:19:39.000 205 12687.70 11.43 55158.78 88888.00 2008-07-23 09:19:39.125 205 12687.67 11.43 55158.78 88888.00 2008-07-23 09:19:39.250 205 12687.67 11.43 55158.78 88888.00 2008-07-23 09:19:39.375 205 12687.65 11.43 55158.78 88888.00 2008-07-23 09:19:39.500 205 12687.65 11.43 55158.78 88888.00 2008-07-23 09:19:39.625 205 12687.67 11.43 55158.78 88888.00 2008-07-23 09:19:39.750 205 12687.70 11.43 55158.78 88888.00 2008-07-23 09:19:39.875 205 12687.67 11.45 55158.80 88888.00 2008-07-23 09:19:40.000 205 12687.67 11.45 55158.78 88888.00 2008-07-23 09:19:40.125 205 12687.70 11.43 55158.78 88888.00 2008-07-23 09:19:40.250 205 12687.62 11.43 55158.78 88888.00 2008-07-23 09:19:40.375 205 12687.60 11.43 55158.75 88888.00 2008-07-23 09:19:40.500 205 12687.67 11.45 55158.75 88888.00 2008-07-23 09:19:40.625 205 12687.75 11.50 55158.78 88888.00 2008-07-23 09:19:40.750 205 12687.80 11.45 55158.80 88888.00 2008-07-23 09:19:40.875 205 12687.77 11.47 55158.82 88888.00 2008-07-23 09:19:41.000 205 12687.73 11.47 55158.82 88888.00 2008-07-23 09:19:41.125 205 12687.70 11.45 55158.80 88888.00 2008-07-23 09:19:41.250 205 12687.70 11.45 55158.82 88888.00 2008-07-23 09:19:41.375 205 12687.73 11.47 55158.82 88888.00 2008-07-23 09:19:41.500 205 12687.70 11.50 55158.82 88888.00 2008-07-23 09:19:41.625 205 12687.70 11.50 55158.82 88888.00 2008-07-23 09:19:41.750 205 12687.70 11.50 55158.80 88888.00 2008-07-23 09:19:41.875 205 12687.75 11.50 55158.82 88888.00 2008-07-23 09:19:42.000 205 12687.75 11.47 55158.82 88888.00 2008-07-23 09:19:42.125 205 12687.73 11.50 55158.85 88888.00 2008-07-23 09:19:42.250 205 12687.73 11.50 55158.88 88888.00 2008-07-23 09:19:42.375 205 12687.77 11.55 55158.82 88888.00 2008-07-23 09:19:42.500 205 12687.77 11.53 55158.82 88888.00 2008-07-23 09:19:42.625 205 12687.75 11.55 55158.85 88888.00 2008-07-23 09:19:42.750 205 12687.77 11.50 55158.88 88888.00 2008-07-23 09:19:42.875 205 12687.77 11.50 55158.88 88888.00 2008-07-23 09:19:43.000 205 12687.73 11.53 55158.85 88888.00 2008-07-23 09:19:43.125 205 12687.65 11.53 55158.85 88888.00 2008-07-23 09:19:43.250 205 12687.62 11.50 55158.88 88888.00 2008-07-23 09:19:43.375 205 12687.65 11.53 55158.85 88888.00 2008-07-23 09:19:43.500 205 12687.65 11.53 55158.88 88888.00 2008-07-23 09:19:43.625 205 12687.62 11.53 55158.90 88888.00 2008-07-23 09:19:43.750 205 12687.65 11.53 55158.88 88888.00 2008-07-23 09:19:43.875 205 12687.73 11.55 55158.88 88888.00 2008-07-23 09:19:44.000 205 12687.73 11.55 55158.88 88888.00 2008-07-23 09:19:44.125 205 12687.70 11.57 55158.93 88888.00 2008-07-23 09:19:44.250 205 12687.73 11.55 55158.93 88888.00 2008-07-23 09:19:44.375 205 12687.75 11.57 55158.93 88888.00 2008-07-23 09:19:44.500 205 12687.70 11.57 55158.90 88888.00 2008-07-23 09:19:44.625 205 12687.65 11.55 55158.90 88888.00 2008-07-23 09:19:44.750 205 12687.67 11.53 55158.90 88888.00 2008-07-23 09:19:44.875 205 12687.75 11.55 55158.95 88888.00 2008-07-23 09:19:45.000 205 12687.70 11.57 55158.93 88888.00 2008-07-23 09:19:45.125 205 12687.67 11.60 55158.95 88888.00 2008-07-23 09:19:45.250 205 12687.67 11.60 55158.95 88888.00 2008-07-23 09:19:45.375 205 12687.67 11.60 55158.93 88888.00 2008-07-23 09:19:45.500 205 12687.65 11.57 55158.93 88888.00 2008-07-23 09:19:45.625 205 12687.65 11.60 55158.95 88888.00 2008-07-23 09:19:45.750 205 12687.73 11.60 55158.95 88888.00 2008-07-23 09:19:45.875 205 12687.73 11.60 55158.95 88888.00 2008-07-23 09:19:46.000 205 12687.73 11.60 55158.93 88888.00 2008-07-23 09:19:46.125 205 12687.77 11.60 55158.93 88888.00 2008-07-23 09:19:46.250 205 12687.75 11.62 55158.95 88888.00 2008-07-23 09:19:46.375 205 12687.67 11.62 55158.95 88888.00 2008-07-23 09:19:46.500 205 12687.62 11.65 55158.97 88888.00 2008-07-23 09:19:46.625 205 12687.58 11.65 55158.95 88888.00 2008-07-23 09:19:46.750 205 12687.62 11.62 55158.95 88888.00 2008-07-23 09:19:46.875 205 12687.65 11.62 55158.97 88888.00 2008-07-23 09:19:47.000 205 12687.60 11.65 55158.97 88888.00 2008-07-23 09:19:47.125 205 12687.55 11.68 55158.97 88888.00 2008-07-23 09:19:47.250 205 12687.58 11.65 55159.00 88888.00 2008-07-23 09:19:47.375 205 12687.65 11.62 55159.00 88888.00 2008-07-23 09:19:47.500 205 12687.60 11.62 55158.97 88888.00 2008-07-23 09:19:47.625 205 12687.62 11.65 55158.97 88888.00 2008-07-23 09:19:47.750 205 12687.62 11.68 55159.00 88888.00 2008-07-23 09:19:47.875 205 12687.62 11.68 55159.03 88888.00 2008-07-23 09:19:48.000 205 12687.60 11.68 55159.00 88888.00 2008-07-23 09:19:48.125 205 12687.58 11.68 55159.03 88888.00 2008-07-23 09:19:48.250 205 12687.55 11.68 55159.03 88888.00 2008-07-23 09:19:48.375 205 12687.58 11.70 55159.03 88888.00 2008-07-23 09:19:48.500 205 12687.60 11.70 55159.03 88888.00 2008-07-23 09:19:48.625 205 12687.62 11.68 55159.05 88888.00 2008-07-23 09:19:48.750 205 12687.62 11.68 55159.03 88888.00 2008-07-23 09:19:48.875 205 12687.58 11.70 55159.00 88888.00 2008-07-23 09:19:49.000 205 12687.60 11.70 55159.05 88888.00 2008-07-23 09:19:49.125 205 12687.65 11.70 55159.05 88888.00 2008-07-23 09:19:49.250 205 12687.62 11.72 55159.05 88888.00 2008-07-23 09:19:49.375 205 12687.58 11.72 55159.07 88888.00 2008-07-23 09:19:49.500 205 12687.52 11.72 55159.10 88888.00 2008-07-23 09:19:49.625 205 12687.55 11.72 55159.10 88888.00 2008-07-23 09:19:49.750 205 12687.52 11.72 55159.10 88888.00 2008-07-23 09:19:49.875 205 12687.58 11.72 55159.10 88888.00 2008-07-23 09:19:50.000 205 12687.60 11.70 55159.12 88888.00 2008-07-23 09:19:50.125 205 12687.62 11.70 55159.15 88888.00 2008-07-23 09:19:50.250 205 12687.60 11.70 55159.12 88888.00 2008-07-23 09:19:50.375 205 12687.58 11.72 55159.12 88888.00 2008-07-23 09:19:50.500 205 12687.55 11.72 55159.12 88888.00 2008-07-23 09:19:50.625 205 12687.55 11.72 55159.12 88888.00 2008-07-23 09:19:50.750 205 12687.60 11.75 55159.12 88888.00 2008-07-23 09:19:50.875 205 12687.60 11.75 55159.15 88888.00 2008-07-23 09:19:51.000 205 12687.55 11.72 55159.12 88888.00 2008-07-23 09:19:51.125 205 12687.55 11.72 55159.12 88888.00 2008-07-23 09:19:51.250 205 12687.58 11.72 55159.10 88888.00 2008-07-23 09:19:51.375 205 12687.62 11.75 55159.10 88888.00 2008-07-23 09:19:51.500 205 12687.58 11.78 55159.12 88888.00 2008-07-23 09:19:51.625 205 12687.50 11.75 55159.12 88888.00 2008-07-23 09:19:51.750 205 12687.50 11.78 55159.12 88888.00 2008-07-23 09:19:51.875 205 12687.50 11.80 55159.15 88888.00 2008-07-23 09:19:52.000 205 12687.52 11.80 55159.15 88888.00 2008-07-23 09:19:52.125 205 12687.52 11.78 55159.15 88888.00 2008-07-23 09:19:52.250 205 12687.50 11.78 55159.18 88888.00 2008-07-23 09:19:52.375 205 12687.58 11.80 55159.15 88888.00 2008-07-23 09:19:52.500 205 12687.52 11.80 55159.18 88888.00 2008-07-23 09:19:52.625 205 12687.58 11.80 55159.18 88888.00 2008-07-23 09:19:52.750 205 12687.58 11.82 55159.20 88888.00 2008-07-23 09:19:52.875 205 12687.52 11.82 55159.20 88888.00 2008-07-23 09:19:53.000 205 12687.42 11.82 55159.20 88888.00 2008-07-23 09:19:53.125 205 12687.40 11.82 55159.22 88888.00 2008-07-23 09:19:53.250 205 12687.45 11.82 55159.22 88888.00 2008-07-23 09:19:53.375 205 12687.52 11.82 55159.20 88888.00 2008-07-23 09:19:53.500 205 12687.50 11.85 55159.22 88888.00 2008-07-23 09:19:53.625 205 12687.52 11.85 55159.25 88888.00 2008-07-23 09:19:53.750 205 12687.50 11.85 55159.22 88888.00 2008-07-23 09:19:53.875 205 12687.52 11.82 55159.20 88888.00 2008-07-23 09:19:54.000 205 12687.58 11.82 55159.20 88888.00 2008-07-23 09:19:54.125 205 12687.55 11.82 55159.20 88888.00 2008-07-23 09:19:54.250 205 12687.50 11.82 55159.20 88888.00 2008-07-23 09:19:54.375 205 12687.52 11.85 55159.22 88888.00 2008-07-23 09:19:54.500 205 12687.50 11.88 55159.25 88888.00 2008-07-23 09:19:54.625 205 12687.48 11.88 55159.25 88888.00 2008-07-23 09:19:54.750 205 12687.48 11.85 55159.22 88888.00 2008-07-23 09:19:54.875 205 12687.55 11.88 55159.25 88888.00 2008-07-23 09:19:55.000 205 12687.52 11.85 55159.20 88888.00 2008-07-23 09:19:55.125 205 12687.45 11.85 55159.20 88888.00 2008-07-23 09:19:55.250 205 12687.35 11.82 55159.25 88888.00 2008-07-23 09:19:55.375 205 12687.42 11.88 55159.22 88888.00 2008-07-23 09:19:55.500 205 12687.42 11.88 55159.25 88888.00 2008-07-23 09:19:55.625 205 12687.42 11.88 55159.25 88888.00 2008-07-23 09:19:55.750 205 12687.50 11.88 55159.25 88888.00 2008-07-23 09:19:55.875 205 12687.52 11.88 55159.28 88888.00 2008-07-23 09:19:56.000 205 12687.50 11.88 55159.30 88888.00 2008-07-23 09:19:56.125 205 12687.48 11.85 55159.30 88888.00 2008-07-23 09:19:56.250 205 12687.48 11.85 55159.28 88888.00 2008-07-23 09:19:56.375 205 12687.52 11.88 55159.28 88888.00 2008-07-23 09:19:56.500 205 12687.50 11.90 55159.30 88888.00 2008-07-23 09:19:56.625 205 12687.55 11.88 55159.28 88888.00 2008-07-23 09:19:56.750 205 12687.55 11.88 55159.28 88888.00 2008-07-23 09:19:56.875 205 12687.45 11.93 55159.30 88888.00 2008-07-23 09:19:57.000 205 12687.42 11.90 55159.25 88888.00 2008-07-23 09:19:57.125 205 12687.42 11.93 55159.28 88888.00 2008-07-23 09:19:57.250 205 12687.45 11.93 55159.28 88888.00 2008-07-23 09:19:57.375 205 12687.48 11.90 55159.28 88888.00 2008-07-23 09:19:57.500 205 12687.45 11.90 55159.28 88888.00 2008-07-23 09:19:57.625 205 12687.42 11.90 55159.30 88888.00 2008-07-23 09:19:57.750 205 12687.40 11.93 55159.32 88888.00 2008-07-23 09:19:57.875 205 12687.42 11.90 55159.30 88888.00 2008-07-23 09:19:58.000 205 12687.50 11.88 55159.28 88888.00 2008-07-23 09:19:58.125 205 12687.55 11.90 55159.30 88888.00 2008-07-23 09:19:58.250 205 12687.52 11.90 55159.32 88888.00 2008-07-23 09:19:58.375 205 12687.52 11.93 55159.30 88888.00 2008-07-23 09:19:58.500 205 12687.50 11.90 55159.30 88888.00 2008-07-23 09:19:58.625 205 12687.52 11.90 55159.32 88888.00 2008-07-23 09:19:58.750 205 12687.55 11.90 55159.38 88888.00 2008-07-23 09:19:58.875 205 12687.52 11.93 55159.38 88888.00 2008-07-23 09:19:59.000 205 12687.52 11.93 55159.32 88888.00 2008-07-23 09:19:59.125 205 12687.52 11.93 55159.35 88888.00 2008-07-23 09:19:59.250 205 12687.55 11.93 55159.38 88888.00 2008-07-23 09:19:59.375 205 12687.62 11.93 55159.35 88888.00 2008-07-23 09:19:59.500 205 12687.60 11.93 55159.35 88888.00 2008-07-23 09:19:59.625 205 12687.50 11.90 55159.35 88888.00 2008-07-23 09:19:59.750 205 12687.50 11.93 55159.38 88888.00 2008-07-23 09:19:59.875 205 12687.50 11.93 55159.38 88888.00 2008-07-23 09:20:00.000 205 12687.55 11.93 55159.35 88888.00 2008-07-23 09:20:00.125 205 12687.58 11.93 55159.35 88888.00 2008-07-23 09:20:00.250 205 12687.52 11.90 55159.35 88888.00 2008-07-23 09:20:00.375 205 12687.50 11.93 55159.35 88888.00 2008-07-23 09:20:00.500 205 12687.48 11.95 55159.35 88888.00 2008-07-23 09:20:00.625 205 12687.48 11.95 55159.40 88888.00 2008-07-23 09:20:00.750 205 12687.50 11.95 55159.38 88888.00 2008-07-23 09:20:00.875 205 12687.50 11.93 55159.38 88888.00 2008-07-23 09:20:01.000 205 12687.52 11.93 55159.38 88888.00 2008-07-23 09:20:01.125 205 12687.60 11.95 55159.43 88888.00 2008-07-23 09:20:01.250 205 12687.58 11.93 55159.40 88888.00 2008-07-23 09:20:01.375 205 12687.58 11.93 55159.38 88888.00 2008-07-23 09:20:01.500 205 12687.55 11.93 55159.40 88888.00 2008-07-23 09:20:01.625 205 12687.52 11.93 55159.40 88888.00 2008-07-23 09:20:01.750 205 12687.52 11.93 55159.45 88888.00 2008-07-23 09:20:01.875 205 12687.52 11.93 55159.45 88888.00 2008-07-23 09:20:02.000 205 12687.52 11.93 55159.43 88888.00 2008-07-23 09:20:02.125 205 12687.58 11.90 55159.43 88888.00 2008-07-23 09:20:02.250 205 12687.52 11.90 55159.45 88888.00 2008-07-23 09:20:02.375 205 12687.55 11.93 55159.45 88888.00 2008-07-23 09:20:02.500 205 12687.55 11.93 55159.43 88888.00 2008-07-23 09:20:02.625 205 12687.52 11.93 55159.43 88888.00 2008-07-23 09:20:02.750 205 12687.55 11.93 55159.40 88888.00 2008-07-23 09:20:02.875 205 12687.60 11.93 55159.43 88888.00 2008-07-23 09:20:03.000 205 12687.70 11.90 55159.38 88888.00 2008-07-23 09:20:03.125 205 12687.67 11.93 55159.40 88888.00 2008-07-23 09:20:03.250 205 12687.58 11.95 55159.40 88888.00 2008-07-23 09:20:03.375 205 12687.55 11.95 55159.40 88888.00 2008-07-23 09:20:03.500 205 12687.60 11.93 55159.38 88888.00 2008-07-23 09:20:03.625 205 12687.65 11.95 55159.43 88888.00 2008-07-23 09:20:03.750 205 12687.67 11.95 55159.47 88888.00 2008-07-23 09:20:03.875 205 12687.67 11.95 55159.45 88888.00 2008-07-23 09:20:04.000 205 12687.70 11.93 55159.43 88888.00 2008-07-23 09:20:04.125 205 12687.73 11.93 55159.45 88888.00 2008-07-23 09:20:04.250 205 12687.70 11.93 55159.43 88888.00 2008-07-23 09:20:04.375 205 12687.70 11.93 55159.43 88888.00 2008-07-23 09:20:04.500 205 12687.67 11.90 55159.40 88888.00 2008-07-23 09:20:04.625 205 12687.70 11.93 55159.45 88888.00 2008-07-23 09:20:04.750 205 12687.67 11.93 55159.50 88888.00 2008-07-23 09:20:04.875 205 12687.70 11.95 55159.50 88888.00 2008-07-23 09:20:05.000 205 12687.73 11.90 55159.47 88888.00 2008-07-23 09:20:05.125 205 12687.62 11.88 55159.45 88888.00 2008-07-23 09:20:05.250 205 12687.62 11.93 55159.47 88888.00 2008-07-23 09:20:05.375 205 12687.70 11.95 55159.47 88888.00 2008-07-23 09:20:05.500 205 12687.62 11.90 55159.45 88888.00 2008-07-23 09:20:05.625 205 12687.60 11.85 55159.40 88888.00 2008-07-23 09:20:05.750 205 12687.62 11.85 55159.43 88888.00 2008-07-23 09:20:05.875 205 12687.70 11.90 55159.47 88888.00 2008-07-23 09:20:06.000 205 12687.73 11.88 55159.50 88888.00 2008-07-23 09:20:06.125 205 12687.70 11.88 55159.47 88888.00 2008-07-23 09:20:06.250 205 12687.65 11.85 55159.47 88888.00 2008-07-23 09:20:06.375 205 12687.70 11.95 55159.47 88888.00 2008-07-23 09:20:06.500 205 12687.73 11.97 55159.50 88888.00 2008-07-23 09:20:06.625 205 12687.67 11.97 55159.50 88888.00 2008-07-23 09:20:06.750 205 12687.65 11.90 55159.50 88888.00 2008-07-23 09:20:06.875 205 12687.67 11.88 55159.47 88888.00 2008-07-23 09:20:07.000 205 12687.70 11.85 55159.45 88888.00 2008-07-23 09:20:07.125 205 12687.67 11.88 55159.47 88888.00 2008-07-23 09:20:07.250 205 12687.67 11.82 55159.47 88888.00 2008-07-23 09:20:07.375 205 12687.67 11.82 55159.47 88888.00 2008-07-23 09:20:07.500 205 12687.60 11.88 55159.47 88888.00 2008-07-23 09:20:07.625 205 12687.75 11.97 55159.53 88888.00 2008-07-23 09:20:07.750 205 12687.80 11.97 55159.53 88888.00 2008-07-23 09:20:07.875 205 12687.75 11.93 55159.53 88888.00 2008-07-23 09:20:08.000 205 12687.73 11.90 55159.53 88888.00 2008-07-23 09:20:08.125 205 12687.75 11.90 55159.50 88888.00 2008-07-23 09:20:08.250 205 12687.75 11.88 55159.53 88888.00 2008-07-23 09:20:08.375 205 12687.80 11.95 55159.55 88888.00 2008-07-23 09:20:08.500 205 12687.83 11.93 55159.55 88888.00 2008-07-23 09:20:08.625 205 12687.77 11.93 55159.57 88888.00 2008-07-23 09:20:08.750 205 12687.75 11.93 55159.55 88888.00 2008-07-23 09:20:08.875 205 12687.77 11.90 55159.53 88888.00 2008-07-23 09:20:09.000 205 12687.80 11.85 55159.50 88888.00 2008-07-23 09:20:09.125 205 12687.77 11.90 55159.55 88888.00 2008-07-23 09:20:09.250 205 12687.83 11.90 55159.53 88888.00 2008-07-23 09:20:09.375 205 12687.88 11.88 55159.50 88888.00 2008-07-23 09:20:09.500 205 12687.83 11.93 55159.53 88888.00 2008-07-23 09:20:09.625 205 12687.88 11.95 55159.55 88888.00 2008-07-23 09:20:09.750 205 12687.85 11.93 55159.55 88888.00 2008-07-23 09:20:09.875 205 12687.85 11.95 55159.57 88888.00 2008-07-23 09:20:10.000 205 12687.90 11.97 55159.60 88888.00 2008-07-23 09:20:10.125 205 12687.92 11.93 55159.57 88888.00 2008-07-23 09:20:10.250 205 12687.90 11.82 55159.55 88888.00 2008-07-23 09:20:10.375 205 12687.90 11.85 55159.55 88888.00 2008-07-23 09:20:10.500 205 12687.85 11.93 55159.57 88888.00 2008-07-23 09:20:10.625 205 12687.83 11.97 55159.60 88888.00 2008-07-23 09:20:10.750 205 12687.85 11.97 55159.55 88888.00 2008-07-23 09:20:10.875 205 12687.88 11.90 55159.53 88888.00 2008-07-23 09:20:11.000 205 12687.92 11.82 55159.50 88888.00 2008-07-23 09:20:11.125 205 12687.92 11.85 55159.55 88888.00 2008-07-23 09:20:11.250 205 12688.00 11.88 55159.60 88888.00 2008-07-23 09:20:11.375 205 12688.00 11.90 55159.57 88888.00 2008-07-23 09:20:11.500 205 12687.95 11.90 55159.55 88888.00 2008-07-23 09:20:11.625 205 12687.90 11.88 55159.57 88888.00 2008-07-23 09:20:11.750 205 12687.98 11.93 55159.65 88888.00 2008-07-23 09:20:11.875 205 12687.95 11.93 55159.62 88888.00 2008-07-23 09:20:12.000 205 12687.90 11.85 55159.57 88888.00 2008-07-23 09:20:12.125 205 12687.98 11.88 55159.60 88888.00 2008-07-23 09:20:12.250 205 12687.98 11.93 55159.60 88888.00 2008-07-23 09:20:12.375 205 12687.95 11.95 55159.60 88888.00 2008-07-23 09:20:12.500 205 12687.92 11.90 55159.55 88888.00 2008-07-23 09:20:12.625 205 12687.90 11.88 55159.57 88888.00 2008-07-23 09:20:12.750 205 12687.90 11.82 55159.55 88888.00 2008-07-23 09:20:12.875 205 12688.02 11.93 55159.62 88888.00 2008-07-23 09:20:13.000 205 12688.00 11.95 55159.65 88888.00 2008-07-23 09:20:13.125 205 12688.00 11.95 55159.68 88888.00 2008-07-23 09:20:13.250 205 12688.02 11.85 55159.62 88888.00 2008-07-23 09:20:13.375 205 12688.08 11.85 55159.62 88888.00 2008-07-23 09:20:13.500 205 12688.05 11.85 55159.60 88888.00 2008-07-23 09:20:13.625 205 12688.00 11.88 55159.60 88888.00 2008-07-23 09:20:13.750 205 12688.02 11.88 55159.62 88888.00 2008-07-23 09:20:13.875 205 12688.05 11.88 55159.65 88888.00 2008-07-23 09:20:14.000 205 12687.95 11.85 55159.62 88888.00 2008-07-23 09:20:14.125 205 12687.98 11.88 55159.62 88888.00 2008-07-23 09:20:14.250 205 12688.02 11.88 55159.62 88888.00 2008-07-23 09:20:14.375 205 12688.05 11.88 55159.62 88888.00 2008-07-23 09:20:14.500 205 12688.05 11.88 55159.62 88888.00 2008-07-23 09:20:14.625 205 12688.05 11.95 55159.62 88888.00 2008-07-23 09:20:14.750 205 12688.00 11.88 55159.62 88888.00 2008-07-23 09:20:14.875 205 12687.98 11.85 55159.62 88888.00 2008-07-23 09:20:15.000 205 12687.98 11.85 55159.62 88888.00 2008-07-23 09:20:15.125 205 12687.95 11.85 55159.68 88888.00 2008-07-23 09:20:15.250 205 12687.95 11.85 55159.68 88888.00 2008-07-23 09:20:15.375 205 12688.00 11.82 55159.62 88888.00 2008-07-23 09:20:15.500 205 12688.05 11.78 55159.62 88888.00 2008-07-23 09:20:15.625 205 12688.02 11.75 55159.62 88888.00 2008-07-23 09:20:15.750 205 12688.05 11.75 55159.65 88888.00 2008-07-23 09:20:15.875 205 12688.10 11.75 55159.65 88888.00 2008-07-23 09:20:16.000 205 12688.10 11.78 55159.68 88888.00 2008-07-23 09:20:16.125 205 12688.05 11.80 55159.70 88888.00 2008-07-23 09:20:16.250 205 12688.00 11.80 55159.68 88888.00 2008-07-23 09:20:16.375 205 12688.10 11.80 55159.70 88888.00 2008-07-23 09:20:16.500 205 12688.15 11.88 55159.70 88888.00 2008-07-23 09:20:16.625 205 12688.05 11.85 55159.65 88888.00 2008-07-23 09:20:16.750 205 12688.02 11.85 55159.65 88888.00 2008-07-23 09:20:16.875 205 12687.98 11.82 55159.68 88888.00 2008-07-23 09:20:17.000 205 12687.98 11.78 55159.68 88888.00 2008-07-23 09:20:17.125 205 12688.05 11.80 55159.68 88888.00 2008-07-23 09:20:17.250 205 12688.02 11.78 55159.70 88888.00 2008-07-23 09:20:17.375 205 12688.08 11.78 55159.72 88888.00 2008-07-23 09:20:17.500 205 12688.08 11.78 55159.75 88888.00 2008-07-23 09:20:17.625 205 12688.08 11.82 55159.75 88888.00 2008-07-23 09:20:17.750 205 12688.10 11.80 55159.75 88888.00 2008-07-23 09:20:17.875 205 12688.02 11.70 55159.72 88888.00 2008-07-23 09:20:18.000 205 12687.98 11.70 55159.72 88888.00 2008-07-23 09:20:18.125 205 12688.00 11.78 55159.78 88888.00 2008-07-23 09:20:18.250 205 12687.98 11.80 55159.75 88888.00 2008-07-23 09:20:18.375 205 12688.00 11.75 55159.75 88888.00 2008-07-23 09:20:18.500 205 12688.02 11.70 55159.75 88888.00 2008-07-23 09:20:18.625 205 12688.08 11.78 55159.78 88888.00 2008-07-23 09:20:18.750 205 12688.05 11.75 55159.75 88888.00 2008-07-23 09:20:18.875 205 12688.02 11.70 55159.75 88888.00 2008-07-23 09:20:19.000 205 12688.08 11.78 55159.80 88888.00 2008-07-23 09:20:19.125 205 12688.15 11.85 55159.82 88888.00 2008-07-23 09:20:19.250 205 12688.17 11.80 55159.82 88888.00 2008-07-23 09:20:19.375 205 12688.12 11.75 55159.78 88888.00 2008-07-23 09:20:19.500 205 12688.05 11.68 55159.78 88888.00 2008-07-23 09:20:19.625 205 12688.05 11.78 55159.80 88888.00 2008-07-23 09:20:19.750 205 12688.02 11.80 55159.85 88888.00 2008-07-23 09:20:19.875 205 12687.98 11.70 55159.85 88888.00 2008-07-23 09:20:20.000 205 12687.98 11.72 55159.82 88888.00 2008-07-23 09:20:20.125 205 12687.98 11.75 55159.85 88888.00 2008-07-23 09:20:20.250 205 12687.90 11.72 55159.82 88888.00 2008-07-23 09:20:20.375 205 12687.98 11.70 55159.82 88888.00 2008-07-23 09:20:20.500 205 12688.02 11.70 55159.88 88888.00 2008-07-23 09:20:20.625 205 12688.02 11.70 55159.88 88888.00 2008-07-23 09:20:20.750 205 12688.02 11.68 55159.88 88888.00 2008-07-23 09:20:20.875 205 12688.02 11.68 55159.88 88888.00 2008-07-23 09:20:21.000 205 12688.08 11.65 55159.85 88888.00 2008-07-23 09:20:21.125 205 12688.08 11.65 55159.85 88888.00 2008-07-23 09:20:21.250 205 12688.08 11.65 55159.85 88888.00 2008-07-23 09:20:21.375 205 12688.08 11.65 55159.88 88888.00 2008-07-23 09:20:21.500 205 12688.05 11.65 55159.88 88888.00 2008-07-23 09:20:21.625 205 12688.02 11.65 55159.88 88888.00 2008-07-23 09:20:21.750 205 12687.98 11.62 55159.90 88888.00 2008-07-23 09:20:21.875 205 12688.00 11.65 55159.90 88888.00 2008-07-23 09:20:22.000 205 12688.05 11.65 55159.90 88888.00 2008-07-23 09:20:22.125 205 12688.08 11.65 55159.90 88888.00 2008-07-23 09:20:22.250 205 12688.08 11.62 55159.88 88888.00 2008-07-23 09:20:22.375 205 12688.05 11.65 55159.88 88888.00 2008-07-23 09:20:22.500 205 12688.00 11.68 55159.93 88888.00 2008-07-23 09:20:22.625 205 12688.00 11.65 55159.93 88888.00 2008-07-23 09:20:22.750 205 12688.02 11.62 55159.93 88888.00 2008-07-23 09:20:22.875 205 12688.05 11.62 55159.93 88888.00 2008-07-23 09:20:23.000 205 12688.05 11.62 55159.90 88888.00 2008-07-23 09:20:23.125 205 12688.05 11.62 55159.93 88888.00 2008-07-23 09:20:23.250 205 12688.05 11.57 55159.95 88888.00 2008-07-23 09:20:23.375 205 12688.10 11.60 55159.95 88888.00 2008-07-23 09:20:23.500 205 12688.08 11.62 55159.95 88888.00 2008-07-23 09:20:23.625 205 12688.02 11.60 55159.97 88888.00 2008-07-23 09:20:23.750 205 12688.02 11.60 55159.90 88888.00 2008-07-23 09:20:23.875 205 12688.00 11.62 55159.90 88888.00 2008-07-23 09:20:24.000 205 12687.95 11.62 55159.93 88888.00 2008-07-23 09:20:24.125 205 12687.95 11.62 55159.97 88888.00 2008-07-23 09:20:24.250 205 12687.95 11.55 55159.95 88888.00 2008-07-23 09:20:24.375 205 12687.98 11.55 55159.93 88888.00 2008-07-23 09:20:24.500 205 12687.98 11.60 55159.95 88888.00 2008-07-23 09:20:24.625 205 12687.98 11.60 55159.95 88888.00 2008-07-23 09:20:24.750 205 12688.00 11.60 55159.97 88888.00 2008-07-23 09:20:24.875 205 12687.98 11.57 55159.97 88888.00 2008-07-23 09:20:25.000 205 12688.00 11.60 55159.95 88888.00 2008-07-23 09:20:25.125 205 12687.98 11.60 55159.93 88888.00 2008-07-23 09:20:25.250 205 12687.92 11.60 55159.95 88888.00 2008-07-23 09:20:25.375 205 12687.95 11.57 55159.97 88888.00 2008-07-23 09:20:25.500 205 12687.92 11.57 55159.97 88888.00 2008-07-23 09:20:25.625 205 12687.92 11.60 55159.95 88888.00 2008-07-23 09:20:25.750 205 12687.98 11.57 55159.97 88888.00 2008-07-23 09:20:25.875 205 12688.02 11.57 55159.97 88888.00 2008-07-23 09:20:26.000 205 12688.05 11.55 55159.97 88888.00 2008-07-23 09:20:26.125 205 12688.05 11.55 55160.00 88888.00 2008-07-23 09:20:26.250 205 12688.02 11.55 55159.97 88888.00 2008-07-23 09:20:26.375 205 12688.05 11.55 55159.97 88888.00 2008-07-23 09:20:26.500 205 12688.02 11.57 55159.97 88888.00 2008-07-23 09:20:26.625 205 12687.92 11.55 55160.00 88888.00 2008-07-23 09:20:26.750 205 12687.90 11.55 55160.00 88888.00 2008-07-23 09:20:26.875 205 12688.00 11.55 55160.00 88888.00 2008-07-23 09:20:27.000 205 12688.02 11.55 55160.03 88888.00 2008-07-23 09:20:27.125 205 12688.00 11.55 55160.00 88888.00 2008-07-23 09:20:27.250 205 12687.92 11.55 55160.03 88888.00 2008-07-23 09:20:27.375 205 12687.95 11.55 55160.00 88888.00 2008-07-23 09:20:27.500 205 12688.00 11.53 55159.97 88888.00 2008-07-23 09:20:27.625 205 12688.05 11.53 55160.00 88888.00 2008-07-23 09:20:27.750 205 12688.02 11.55 55160.03 88888.00 2008-07-23 09:20:27.875 205 12687.95 11.53 55160.03 88888.00 2008-07-23 09:20:28.000 205 12687.95 11.55 55160.00 88888.00 2008-07-23 09:20:28.125 205 12687.95 11.57 55160.05 88888.00 2008-07-23 09:20:28.250 205 12687.95 11.55 55160.05 88888.00 2008-07-23 09:20:28.375 205 12688.05 11.57 55160.05 88888.00 2008-07-23 09:20:28.500 205 12688.05 11.55 55160.07 88888.00 2008-07-23 09:20:28.625 205 12688.02 11.55 55160.05 88888.00 2008-07-23 09:20:28.750 205 12688.00 11.53 55160.05 88888.00 2008-07-23 09:20:28.875 205 12688.02 11.53 55160.05 88888.00 2008-07-23 09:20:29.000 205 12688.02 11.50 55160.03 88888.00 2008-07-23 09:20:29.125 205 12688.02 11.53 55160.05 88888.00 2008-07-23 09:20:29.250 205 12688.00 11.53 55160.05 88888.00 2008-07-23 09:20:29.375 205 12688.02 11.55 55160.05 88888.00 2008-07-23 09:20:29.500 205 12687.98 11.55 55160.05 88888.00 2008-07-23 09:20:29.625 205 12687.95 11.53 55160.05 88888.00 2008-07-23 09:20:29.750 205 12687.95 11.53 55160.07 88888.00 2008-07-23 09:20:29.875 205 12687.98 11.53 55160.07 88888.00 2008-07-23 09:20:30.000 205 12687.98 11.53 55160.07 88888.00 2008-07-23 09:20:30.125 205 12687.92 11.55 55160.10 88888.00 2008-07-23 09:20:30.250 205 12687.83 11.55 55160.12 88888.00 2008-07-23 09:20:30.375 205 12687.85 11.55 55160.12 88888.00 2008-07-23 09:20:30.500 205 12687.83 11.53 55160.10 88888.00 2008-07-23 09:20:30.625 205 12687.88 11.57 55160.12 88888.00 2008-07-23 09:20:30.750 205 12687.92 11.60 55160.12 88888.00 2008-07-23 09:20:30.875 205 12687.90 11.55 55160.12 88888.00 2008-07-23 09:20:31.000 205 12687.90 11.55 55160.12 88888.00 2008-07-23 09:20:31.125 205 12687.88 11.55 55160.15 88888.00 2008-07-23 09:20:31.250 205 12687.80 11.55 55160.15 88888.00 2008-07-23 09:20:31.375 205 12687.83 11.55 55160.12 88888.00 2008-07-23 09:20:31.500 205 12687.88 11.53 55160.15 88888.00 2008-07-23 09:20:31.625 205 12687.88 11.53 55160.18 88888.00 2008-07-23 09:20:31.750 205 12687.88 11.55 55160.18 88888.00 2008-07-23 09:20:31.875 205 12687.85 11.55 55160.18 88888.00 2008-07-23 09:20:32.000 205 12687.83 11.55 55160.15 88888.00 2008-07-23 09:20:32.125 205 12687.83 11.55 55160.18 88888.00 2008-07-23 09:20:32.250 205 12687.85 11.55 55160.18 88888.00 2008-07-23 09:20:32.375 205 12687.88 11.55 55160.15 88888.00 2008-07-23 09:20:32.500 205 12687.83 11.53 55160.15 88888.00 2008-07-23 09:20:32.625 205 12687.90 11.57 55160.18 88888.00 2008-07-23 09:20:32.750 205 12687.90 11.57 55160.18 88888.00 2008-07-23 09:20:32.875 205 12687.88 11.55 55160.18 88888.00 2008-07-23 09:20:33.000 205 12687.88 11.57 55160.20 88888.00 2008-07-23 09:20:33.125 205 12687.88 11.55 55160.22 88888.00 2008-07-23 09:20:33.250 205 12687.85 11.55 55160.20 88888.00 2008-07-23 09:20:33.375 205 12687.92 11.55 55160.20 88888.00 2008-07-23 09:20:33.500 205 12687.90 11.57 55160.20 88888.00 2008-07-23 09:20:33.625 205 12687.80 11.57 55160.20 88888.00 2008-07-23 09:20:33.750 205 12687.80 11.57 55160.22 88888.00 2008-07-23 09:20:33.875 205 12687.85 11.57 55160.20 88888.00 2008-07-23 09:20:34.000 205 12687.85 11.55 55160.18 88888.00 2008-07-23 09:20:34.125 205 12687.88 11.55 55160.18 88888.00 2008-07-23 09:20:34.250 205 12687.90 11.55 55160.20 88888.00 2008-07-23 09:20:34.375 205 12687.95 11.57 55160.22 88888.00 2008-07-23 09:20:34.500 205 12687.90 11.57 55160.25 88888.00 2008-07-23 09:20:34.625 205 12687.85 11.60 55160.25 88888.00 2008-07-23 09:20:34.750 205 12687.85 11.60 55160.25 88888.00 2008-07-23 09:20:34.875 205 12687.83 11.60 55160.25 88888.00 2008-07-23 09:20:35.000 205 12687.85 11.57 55160.22 88888.00 2008-07-23 09:20:35.125 205 12687.83 11.57 55160.20 88888.00 2008-07-23 09:20:35.250 205 12687.80 11.60 55160.25 88888.00 2008-07-23 09:20:35.375 205 12687.83 11.60 55160.25 88888.00 2008-07-23 09:20:35.500 205 12687.77 11.60 55160.28 88888.00 2008-07-23 09:20:35.625 205 12687.73 11.60 55160.25 88888.00 2008-07-23 09:20:35.750 205 12687.70 11.57 55160.22 88888.00 2008-07-23 09:20:35.875 205 12687.75 11.57 55160.25 88888.00 2008-07-23 09:20:36.000 205 12687.77 11.55 55160.22 88888.00 2008-07-23 09:20:36.125 205 12687.75 11.57 55160.25 88888.00 2008-07-23 09:20:36.250 205 12687.70 11.55 55160.25 88888.00 2008-07-23 09:20:36.375 205 12687.75 11.55 55160.28 88888.00 2008-07-23 09:20:36.500 205 12687.85 11.57 55160.30 88888.00 2008-07-23 09:20:36.625 205 12687.88 11.57 55160.30 88888.00 2008-07-23 09:20:36.750 205 12687.83 11.57 55160.30 88888.00 2008-07-23 09:20:36.875 205 12687.77 11.55 55160.28 88888.00 2008-07-23 09:20:37.000 205 12687.75 11.53 55160.28 88888.00 2008-07-23 09:20:37.125 205 12687.73 11.57 55160.28 88888.00 2008-07-23 09:20:37.250 205 12687.70 11.57 55160.28 88888.00 2008-07-23 09:20:37.375 205 12687.75 11.57 55160.30 88888.00 2008-07-23 09:20:37.500 205 12687.77 11.57 55160.28 88888.00 2008-07-23 09:20:37.625 205 12687.77 11.57 55160.28 88888.00 2008-07-23 09:20:37.750 205 12687.77 11.57 55160.32 88888.00 2008-07-23 09:20:37.875 205 12687.75 11.60 55160.32 88888.00 2008-07-23 09:20:38.000 205 12687.73 11.60 55160.32 88888.00 2008-07-23 09:20:38.125 205 12687.73 11.60 55160.32 88888.00 2008-07-23 09:20:38.250 205 12687.65 11.57 55160.32 88888.00 2008-07-23 09:20:38.375 205 12687.67 11.57 55160.35 88888.00 2008-07-23 09:20:38.500 205 12687.70 11.60 55160.35 88888.00 2008-07-23 09:20:38.625 205 12687.67 11.57 55160.35 88888.00 2008-07-23 09:20:38.750 205 12687.70 11.57 55160.32 88888.00 2008-07-23 09:20:38.875 205 12687.70 11.57 55160.30 88888.00 2008-07-23 09:20:39.000 205 12687.70 11.57 55160.32 88888.00 2008-07-23 09:20:39.125 205 12687.73 11.55 55160.35 88888.00 2008-07-23 09:20:39.250 205 12687.70 11.55 55160.32 88888.00 2008-07-23 09:20:39.375 205 12687.75 11.57 55160.32 88888.00 2008-07-23 09:20:39.500 205 12687.77 11.57 55160.30 88888.00 2008-07-23 09:20:39.625 205 12687.73 11.57 55160.32 88888.00 2008-07-23 09:20:39.750 205 12687.62 11.57 55160.35 88888.00 2008-07-23 09:20:39.875 205 12687.60 11.57 55160.38 88888.00 2008-07-23 09:20:40.000 205 12687.62 11.57 55160.38 88888.00 2008-07-23 09:20:40.125 205 12687.67 11.57 55160.38 88888.00 2008-07-23 09:20:40.250 205 12687.73 11.57 55160.40 88888.00 2008-07-23 09:20:40.375 205 12687.70 11.57 55160.38 88888.00 2008-07-23 09:20:40.500 205 12687.67 11.57 55160.38 88888.00 2008-07-23 09:20:40.625 205 12687.65 11.57 55160.40 88888.00 2008-07-23 09:20:40.750 205 12687.70 11.57 55160.40 88888.00 2008-07-23 09:20:40.875 205 12687.70 11.57 55160.38 88888.00 2008-07-23 09:20:41.000 205 12687.60 11.57 55160.35 88888.00 2008-07-23 09:20:41.125 205 12687.60 11.60 55160.38 88888.00 2008-07-23 09:20:41.250 205 12687.58 11.60 55160.38 88888.00 2008-07-23 09:20:41.375 205 12687.58 11.60 55160.35 88888.00 2008-07-23 09:20:41.500 205 12687.62 11.62 55160.35 88888.00 2008-07-23 09:20:41.625 205 12687.65 11.62 55160.38 88888.00 2008-07-23 09:20:41.750 205 12687.70 11.60 55160.32 88888.00 2008-07-23 09:20:41.875 205 12687.70 11.60 55160.30 88888.00 2008-07-23 09:20:42.000 205 12687.67 11.60 55160.32 88888.00 2008-07-23 09:20:42.125 205 12687.62 11.60 55160.32 88888.00 2008-07-23 09:20:42.250 205 12687.50 11.57 55160.38 88888.00 2008-07-23 09:20:42.375 205 12687.50 11.62 55160.40 88888.00 2008-07-23 09:20:42.500 205 12687.58 11.60 55160.40 88888.00 2008-07-23 09:20:42.625 205 12687.60 11.57 55160.40 88888.00 2008-07-23 09:20:42.750 205 12687.55 11.57 55160.40 88888.00 2008-07-23 09:20:42.875 205 12687.55 11.57 55160.38 88888.00 2008-07-23 09:20:43.000 205 12687.52 11.60 55160.38 88888.00 2008-07-23 09:20:43.125 205 12687.52 11.60 55160.38 88888.00 2008-07-23 09:20:43.250 205 12687.58 11.60 55160.40 88888.00 2008-07-23 09:20:43.375 205 12687.62 11.60 55160.40 88888.00 2008-07-23 09:20:43.500 205 12687.60 11.60 55160.40 88888.00 2008-07-23 09:20:43.625 205 12687.52 11.60 55160.40 88888.00 2008-07-23 09:20:43.750 205 12687.55 11.57 55160.38 88888.00 2008-07-23 09:20:43.875 205 12687.58 11.57 55160.38 88888.00 2008-07-23 09:20:44.000 205 12687.58 11.55 55160.38 88888.00 2008-07-23 09:20:44.125 205 12687.55 11.57 55160.40 88888.00 2008-07-23 09:20:44.250 205 12687.52 11.57 55160.40 88888.00 2008-07-23 09:20:44.375 205 12687.58 11.60 55160.38 88888.00 2008-07-23 09:20:44.500 205 12687.62 11.57 55160.40 88888.00 2008-07-23 09:20:44.625 205 12687.65 11.60 55160.40 88888.00 2008-07-23 09:20:44.750 205 12687.60 11.62 55160.40 88888.00 2008-07-23 09:20:44.875 205 12687.52 11.62 55160.40 88888.00 2008-07-23 09:20:45.000 205 12687.55 11.62 55160.40 88888.00 2008-07-23 09:20:45.125 205 12687.55 11.60 55160.40 88888.00 2008-07-23 09:20:45.250 205 12687.48 11.60 55160.43 88888.00 2008-07-23 09:20:45.375 205 12687.50 11.62 55160.43 88888.00 2008-07-23 09:20:45.500 205 12687.55 11.62 55160.45 88888.00 2008-07-23 09:20:45.625 205 12687.55 11.62 55160.45 88888.00 2008-07-23 09:20:45.750 205 12687.50 11.60 55160.45 88888.00 2008-07-23 09:20:45.875 205 12687.50 11.57 55160.45 88888.00 2008-07-23 09:20:46.000 205 12687.50 11.57 55160.43 88888.00 2008-07-23 09:20:46.125 205 12687.52 11.60 55160.45 88888.00 2008-07-23 09:20:46.250 205 12687.50 11.60 55160.43 88888.00 2008-07-23 09:20:46.375 205 12687.52 11.60 55160.43 88888.00 2008-07-23 09:20:46.500 205 12687.55 11.55 55160.45 88888.00 2008-07-23 09:20:46.625 205 12687.60 11.55 55160.45 88888.00 2008-07-23 09:20:46.750 205 12687.58 11.55 55160.45 88888.00 2008-07-23 09:20:46.875 205 12687.55 11.55 55160.47 88888.00 2008-07-23 09:20:47.000 205 12687.50 11.55 55160.45 88888.00 2008-07-23 09:20:47.125 205 12687.48 11.57 55160.45 88888.00 2008-07-23 09:20:47.250 205 12687.55 11.55 55160.45 88888.00 2008-07-23 09:20:47.375 205 12687.60 11.55 55160.43 88888.00 2008-07-23 09:20:47.500 205 12687.55 11.55 55160.43 88888.00 2008-07-23 09:20:47.625 205 12687.45 11.57 55160.45 88888.00 2008-07-23 09:20:47.750 205 12687.40 11.60 55160.47 88888.00 2008-07-23 09:20:47.875 205 12687.48 11.57 55160.47 88888.00 2008-07-23 09:20:48.000 205 12687.52 11.57 55160.47 88888.00 2008-07-23 09:20:48.125 205 12687.50 11.53 55160.47 88888.00 2008-07-23 09:20:48.250 205 12687.48 11.53 55160.45 88888.00 2008-07-23 09:20:48.375 205 12687.52 11.53 55160.45 88888.00 2008-07-23 09:20:48.500 205 12687.52 11.53 55160.47 88888.00 2008-07-23 09:20:48.625 205 12687.55 11.55 55160.50 88888.00 2008-07-23 09:20:48.750 205 12687.55 11.55 55160.47 88888.00 2008-07-23 09:20:48.875 205 12687.52 11.55 55160.50 88888.00 2008-07-23 09:20:49.000 205 12687.58 11.53 55160.50 88888.00 2008-07-23 09:20:49.125 205 12687.58 11.55 55160.53 88888.00 2008-07-23 09:20:49.250 205 12687.50 11.50 55160.53 88888.00 2008-07-23 09:20:49.375 205 12687.48 11.55 55160.50 88888.00 2008-07-23 09:20:49.500 205 12687.50 11.55 55160.47 88888.00 2008-07-23 09:20:49.625 205 12687.48 11.55 55160.50 88888.00 2008-07-23 09:20:49.750 205 12687.42 11.55 55160.50 88888.00 2008-07-23 09:20:49.875 205 12687.40 11.53 55160.53 88888.00 2008-07-23 09:20:50.000 205 12687.42 11.53 55160.50 88888.00 2008-07-23 09:20:50.125 205 12687.42 11.53 55160.53 88888.00 2008-07-23 09:20:50.250 205 12687.40 11.53 55160.53 88888.00 2008-07-23 09:20:50.375 205 12687.48 11.53 55160.50 88888.00 2008-07-23 09:20:50.500 205 12687.42 11.55 55160.53 88888.00 2008-07-23 09:20:50.625 205 12687.45 11.55 55160.53 88888.00 2008-07-23 09:20:50.750 205 12687.48 11.55 55160.55 88888.00 2008-07-23 09:20:50.875 205 12687.48 11.53 55160.53 88888.00 2008-07-23 09:20:51.000 205 12687.50 11.53 55160.53 88888.00 2008-07-23 09:20:51.125 205 12687.45 11.53 55160.55 88888.00 2008-07-23 09:20:51.250 205 12687.45 11.53 55160.55 88888.00 2008-07-23 09:20:51.375 205 12687.52 11.53 55160.57 88888.00 2008-07-23 09:20:51.500 205 12687.55 11.55 55160.57 88888.00 2008-07-23 09:20:51.625 205 12687.55 11.53 55160.55 88888.00 2008-07-23 09:20:51.750 205 12687.48 11.53 55160.53 88888.00 2008-07-23 09:20:51.875 205 12687.42 11.53 55160.55 88888.00 2008-07-23 09:20:52.000 205 12687.48 11.55 55160.55 88888.00 2008-07-23 09:20:52.125 205 12687.52 11.55 55160.53 88888.00 2008-07-23 09:20:52.250 205 12687.50 11.50 55160.55 88888.00 2008-07-23 09:20:52.375 205 12687.55 11.50 55160.53 88888.00 2008-07-23 09:20:52.500 205 12687.55 11.50 55160.55 88888.00 2008-07-23 09:20:52.625 205 12687.55 11.50 55160.55 88888.00 2008-07-23 09:20:52.750 205 12687.48 11.50 55160.55 88888.00 2008-07-23 09:20:52.875 205 12687.48 11.50 55160.50 88888.00 2008-07-23 09:20:53.000 205 12687.52 11.50 55160.50 88888.00 2008-07-23 09:20:53.125 205 12687.55 11.50 55160.53 88888.00 2008-07-23 09:20:53.250 205 12687.55 11.53 55160.55 88888.00 2008-07-23 09:20:53.375 205 12687.52 11.50 55160.55 88888.00 2008-07-23 09:20:53.500 205 12687.48 11.50 55160.57 88888.00 2008-07-23 09:20:53.625 205 12687.48 11.50 55160.55 88888.00 2008-07-23 09:20:53.750 205 12687.45 11.50 55160.53 88888.00 2008-07-23 09:20:53.875 205 12687.48 11.53 55160.55 88888.00 2008-07-23 09:20:54.000 205 12687.45 11.50 55160.55 88888.00 2008-07-23 09:20:54.125 205 12687.42 11.50 55160.57 88888.00 2008-07-23 09:20:54.250 205 12687.40 11.47 55160.57 88888.00 2008-07-23 09:20:54.375 205 12687.50 11.50 55160.60 88888.00 2008-07-23 09:20:54.500 205 12687.50 11.47 55160.57 88888.00 2008-07-23 09:20:54.625 205 12687.52 11.50 55160.57 88888.00 2008-07-23 09:20:54.750 205 12687.52 11.50 55160.57 88888.00 2008-07-23 09:20:54.875 205 12687.50 11.50 55160.55 88888.00 2008-07-23 09:20:55.000 205 12687.45 11.50 55160.55 88888.00 2008-07-23 09:20:55.125 205 12687.38 11.50 55160.60 88888.00 2008-07-23 09:20:55.250 205 12687.38 11.50 55160.62 88888.00 2008-07-23 09:20:55.375 205 12687.40 11.50 55160.57 88888.00 2008-07-23 09:20:55.500 205 12687.50 11.50 55160.60 88888.00 2008-07-23 09:20:55.625 205 12687.52 11.50 55160.60 88888.00 2008-07-23 09:20:55.750 205 12687.50 11.45 55160.62 88888.00 2008-07-23 09:20:55.875 205 12687.52 11.47 55160.62 88888.00 2008-07-23 09:20:56.000 205 12687.55 11.47 55160.57 88888.00 2008-07-23 09:20:56.125 205 12687.58 11.50 55160.55 88888.00 2008-07-23 09:20:56.250 205 12687.50 11.45 55160.57 88888.00 2008-07-23 09:20:56.375 205 12687.48 11.47 55160.62 88888.00 2008-07-23 09:20:56.500 205 12687.50 11.50 55160.60 88888.00 2008-07-23 09:20:56.625 205 12687.50 11.50 55160.60 88888.00 2008-07-23 09:20:56.750 205 12687.50 11.50 55160.62 88888.00 2008-07-23 09:20:56.875 205 12687.48 11.50 55160.62 88888.00 2008-07-23 09:20:57.000 205 12687.48 11.50 55160.57 88888.00 2008-07-23 09:20:57.125 205 12687.48 11.50 55160.62 88888.00 2008-07-23 09:20:57.250 205 12687.48 11.47 55160.62 88888.00 2008-07-23 09:20:57.375 205 12687.52 11.47 55160.65 88888.00 2008-07-23 09:20:57.500 205 12687.48 11.47 55160.65 88888.00 2008-07-23 09:20:57.625 205 12687.50 11.45 55160.62 88888.00 2008-07-23 09:20:57.750 205 12687.50 11.45 55160.62 88888.00 2008-07-23 09:20:57.875 205 12687.50 11.45 55160.62 88888.00 2008-07-23 09:20:58.000 205 12687.48 11.47 55160.62 88888.00 2008-07-23 09:20:58.125 205 12687.42 11.47 55160.60 88888.00 2008-07-23 09:20:58.250 205 12687.40 11.45 55160.60 88888.00 2008-07-23 09:20:58.375 205 12687.48 11.45 55160.60 88888.00 2008-07-23 09:20:58.500 205 12687.55 11.47 55160.60 88888.00 2008-07-23 09:20:58.625 205 12687.55 11.47 55160.60 88888.00 2008-07-23 09:20:58.750 205 12687.50 11.47 55160.60 88888.00 2008-07-23 09:20:58.875 205 12687.50 11.45 55160.60 88888.00 2008-07-23 09:20:59.000 205 12687.50 11.43 55160.60 88888.00 2008-07-23 09:20:59.125 205 12687.48 11.45 55160.60 88888.00 2008-07-23 09:20:59.250 205 12687.50 11.43 55160.57 88888.00 2008-07-23 09:20:59.375 205 12687.48 11.45 55160.60 88888.00 2008-07-23 09:20:59.500 205 12687.42 11.45 55160.60 88888.00 2008-07-23 09:20:59.625 205 12687.50 11.47 55160.62 88888.00 2008-07-23 09:20:59.750 205 12687.55 11.45 55160.65 88888.00 2008-07-23 09:20:59.875 205 12687.58 11.43 55160.68 88888.00 2008-07-23 09:21:00.000 205 12687.52 11.43 55160.65 88888.00 2008-07-23 09:21:00.125 205 12687.52 11.45 55160.62 88888.00 2008-07-23 09:21:00.250 205 12687.52 11.45 55160.62 88888.00 2008-07-23 09:21:00.375 205 12687.62 11.45 55160.65 88888.00 2008-07-23 09:21:00.500 205 12687.62 11.45 55160.65 88888.00 2008-07-23 09:21:00.625 205 12687.67 11.45 55160.65 88888.00 2008-07-23 09:21:00.750 205 12687.67 11.45 55160.68 88888.00 2008-07-23 09:21:00.875 205 12687.65 11.43 55160.68 88888.00 2008-07-23 09:21:01.000 205 12687.62 11.43 55160.65 88888.00 2008-07-23 09:21:01.125 205 12687.62 11.43 55160.68 88888.00 2008-07-23 09:21:01.250 205 12687.58 11.43 55160.68 88888.00 2008-07-23 09:21:01.375 205 12687.58 11.43 55160.68 88888.00 2008-07-23 09:21:01.500 205 12687.55 11.43 55160.68 88888.00 2008-07-23 09:21:01.625 205 12687.55 11.43 55160.65 88888.00 2008-07-23 09:21:01.750 205 12687.52 11.40 55160.62 88888.00 2008-07-23 09:21:01.875 205 12687.50 11.40 55160.62 88888.00 2008-07-23 09:21:02.000 205 12687.48 11.40 55160.65 88888.00 2008-07-23 09:21:02.125 205 12687.52 11.40 55160.62 88888.00 2008-07-23 09:21:02.250 205 12687.58 11.38 55160.62 88888.00 2008-07-23 09:21:02.375 205 12687.55 11.40 55160.62 88888.00 2008-07-23 09:21:02.500 205 12687.55 11.40 55160.62 88888.00 2008-07-23 09:21:02.625 205 12687.55 11.45 55160.65 88888.00 2008-07-23 09:21:02.750 205 12687.60 11.45 55160.65 88888.00 2008-07-23 09:21:02.875 205 12687.62 11.40 55160.62 88888.00 2008-07-23 09:21:03.000 205 12687.65 11.40 55160.60 88888.00 2008-07-23 09:21:03.125 205 12687.67 11.40 55160.62 88888.00 2008-07-23 09:21:03.250 205 12687.58 11.38 55160.65 88888.00 2008-07-23 09:21:03.375 205 12687.52 11.40 55160.65 88888.00 2008-07-23 09:21:03.500 205 12687.60 11.40 55160.65 88888.00 2008-07-23 09:21:03.625 205 12687.62 11.43 55160.68 88888.00 2008-07-23 09:21:03.750 205 12687.62 11.40 55160.68 88888.00 2008-07-23 09:21:03.875 205 12687.60 11.40 55160.68 88888.00 2008-07-23 09:21:04.000 205 12687.62 11.38 55160.65 88888.00 2008-07-23 09:21:04.125 205 12687.62 11.38 55160.68 88888.00 2008-07-23 09:21:04.250 205 12687.62 11.38 55160.70 88888.00 2008-07-23 09:21:04.375 205 12687.67 11.40 55160.70 88888.00 2008-07-23 09:21:04.500 205 12687.67 11.40 55160.70 88888.00 2008-07-23 09:21:04.625 205 12687.62 11.38 55160.68 88888.00 2008-07-23 09:21:04.750 205 12687.58 11.38 55160.68 88888.00 2008-07-23 09:21:04.875 205 12687.62 11.43 55160.72 88888.00 2008-07-23 09:21:05.000 205 12687.62 11.45 55160.70 88888.00 2008-07-23 09:21:05.125 205 12687.58 11.43 55160.70 88888.00 2008-07-23 09:21:05.250 205 12687.62 11.40 55160.70 88888.00 2008-07-23 09:21:05.375 205 12687.65 11.40 55160.70 88888.00 2008-07-23 09:21:05.500 205 12687.67 11.43 55160.68 88888.00 2008-07-23 09:21:05.625 205 12687.77 11.45 55160.68 88888.00 2008-07-23 09:21:05.750 205 12687.83 11.45 55160.68 88888.00 2008-07-23 09:21:05.875 205 12687.80 11.43 55160.70 88888.00 2008-07-23 09:21:06.000 205 12687.73 11.38 55160.70 88888.00 2008-07-23 09:21:06.125 205 12687.75 11.40 55160.70 88888.00 2008-07-23 09:21:06.250 205 12687.75 11.40 55160.68 88888.00 2008-07-23 09:21:06.375 205 12687.80 11.40 55160.65 88888.00 2008-07-23 09:21:06.500 205 12687.77 11.43 55160.62 88888.00 2008-07-23 09:21:06.625 205 12687.73 11.40 55160.62 88888.00 2008-07-23 09:21:06.750 205 12687.77 11.40 55160.65 88888.00 2008-07-23 09:21:06.875 205 12687.80 11.43 55160.65 88888.00 2008-07-23 09:21:07.000 205 12687.77 11.40 55160.62 88888.00 2008-07-23 09:21:07.125 205 12687.75 11.40 55160.65 88888.00 2008-07-23 09:21:07.250 205 12687.77 11.38 55160.68 88888.00 2008-07-23 09:21:07.375 205 12687.77 11.40 55160.65 88888.00 2008-07-23 09:21:07.500 205 12687.75 11.40 55160.65 88888.00 2008-07-23 09:21:07.625 205 12687.77 11.43 55160.65 88888.00 2008-07-23 09:21:07.750 205 12687.83 11.45 55160.65 88888.00 2008-07-23 09:21:07.875 205 12687.83 11.43 55160.68 88888.00 2008-07-23 09:21:08.000 205 12687.77 11.43 55160.68 88888.00 2008-07-23 09:21:08.125 205 12687.70 11.45 55160.70 88888.00 2008-07-23 09:21:08.250 205 12687.70 11.45 55160.70 88888.00 2008-07-23 09:21:08.375 205 12687.77 11.45 55160.70 88888.00 2008-07-23 09:21:08.500 205 12687.77 11.45 55160.72 88888.00 2008-07-23 09:21:08.625 205 12687.75 11.47 55160.70 88888.00 2008-07-23 09:21:08.750 205 12687.70 11.47 55160.70 88888.00 2008-07-23 09:21:08.875 205 12687.73 11.45 55160.72 88888.00 2008-07-23 09:21:09.000 205 12687.77 11.47 55160.70 88888.00 2008-07-23 09:21:09.125 205 12687.77 11.47 55160.72 88888.00 2008-07-23 09:21:09.250 205 12687.77 11.45 55160.72 88888.00 2008-07-23 09:21:09.375 205 12687.80 11.43 55160.72 88888.00 2008-07-23 09:21:09.500 205 12687.77 11.43 55160.70 88888.00 2008-07-23 09:21:09.625 205 12687.80 11.45 55160.70 88888.00 2008-07-23 09:21:09.750 205 12687.80 11.45 55160.70 88888.00 2008-07-23 09:21:09.875 205 12687.83 11.45 55160.68 88888.00 2008-07-23 09:21:10.000 205 12687.77 11.47 55160.70 88888.00 2008-07-23 09:21:10.125 205 12687.67 11.47 55160.70 88888.00 2008-07-23 09:21:10.250 205 12687.62 11.45 55160.70 88888.00 2008-07-23 09:21:10.375 205 12687.75 11.45 55160.70 88888.00 2008-07-23 09:21:10.500 205 12687.80 11.45 55160.68 88888.00 2008-07-23 09:21:10.625 205 12687.77 11.47 55160.68 88888.00 2008-07-23 09:21:10.750 205 12687.75 11.47 55160.68 88888.00 2008-07-23 09:21:10.875 205 12687.73 11.47 55160.70 88888.00 2008-07-23 09:21:11.000 205 12687.77 11.45 55160.72 88888.00 2008-07-23 09:21:11.125 205 12687.80 11.47 55160.75 88888.00 2008-07-23 09:21:11.250 205 12687.77 11.45 55160.72 88888.00 2008-07-23 09:21:11.375 205 12687.73 11.45 55160.70 88888.00 2008-07-23 09:21:11.500 205 12687.75 11.45 55160.72 88888.00 2008-07-23 09:21:11.625 205 12687.80 11.47 55160.75 88888.00 2008-07-23 09:21:11.750 205 12687.80 11.47 55160.75 88888.00 2008-07-23 09:21:11.875 205 12687.75 11.47 55160.72 88888.00 2008-07-23 09:21:12.000 205 12687.73 11.45 55160.70 88888.00 2008-07-23 09:21:12.125 205 12687.70 11.45 55160.72 88888.00 2008-07-23 09:21:12.250 205 12687.65 11.45 55160.72 88888.00 2008-07-23 09:21:12.375 205 12687.67 11.47 55160.72 88888.00 2008-07-23 09:21:12.500 205 12687.70 11.47 55160.72 88888.00 2008-07-23 09:21:12.625 205 12687.73 11.50 55160.72 88888.00 2008-07-23 09:21:12.750 205 12687.75 11.50 55160.72 88888.00 2008-07-23 09:21:12.875 205 12687.77 11.50 55160.75 88888.00 2008-07-23 09:21:13.000 205 12687.83 11.47 55160.72 88888.00 2008-07-23 09:21:13.125 205 12687.80 11.47 55160.75 88888.00 2008-07-23 09:21:13.250 205 12687.75 11.50 55160.75 88888.00 2008-07-23 09:21:13.375 205 12687.77 11.53 55160.75 88888.00 2008-07-23 09:21:13.500 205 12687.75 11.50 55160.75 88888.00 2008-07-23 09:21:13.625 205 12687.70 11.45 55160.72 88888.00 2008-07-23 09:21:13.750 205 12687.67 11.45 55160.75 88888.00 2008-07-23 09:21:13.875 205 12687.70 11.50 55160.75 88888.00 2008-07-23 09:21:14.000 205 12687.70 11.50 55160.78 88888.00 2008-07-23 09:21:14.125 205 12687.67 11.50 55160.78 88888.00 2008-07-23 09:21:14.250 205 12687.60 11.47 55160.78 88888.00 2008-07-23 09:21:14.375 205 12687.55 11.50 55160.75 88888.00 2008-07-23 09:21:14.500 205 12687.65 11.53 55160.75 88888.00 2008-07-23 09:21:14.625 205 12687.73 11.53 55160.75 88888.00 2008-07-23 09:21:14.750 205 12687.70 11.50 55160.72 88888.00 2008-07-23 09:21:14.875 205 12687.70 11.50 55160.72 88888.00 2008-07-23 09:21:15.000 205 12687.73 11.53 55160.75 88888.00 2008-07-23 09:21:15.125 205 12687.70 11.53 55160.78 88888.00 2008-07-23 09:21:15.250 205 12687.62 11.53 55160.78 88888.00 2008-07-23 09:21:15.375 205 12687.60 11.53 55160.78 88888.00 2008-07-23 09:21:15.500 205 12687.58 11.55 55160.78 88888.00 2008-07-23 09:21:15.625 205 12687.58 11.55 55160.75 88888.00 2008-07-23 09:21:15.750 205 12687.60 11.53 55160.78 88888.00 2008-07-23 09:21:15.875 205 12687.62 11.53 55160.78 88888.00 2008-07-23 09:21:16.000 205 12687.67 11.53 55160.75 88888.00 2008-07-23 09:21:16.125 205 12687.67 11.53 55160.78 88888.00 2008-07-23 09:21:16.250 205 12687.62 11.50 55160.78 88888.00 2008-07-23 09:21:16.375 205 12687.62 11.50 55160.78 88888.00 2008-07-23 09:21:16.500 205 12687.62 11.50 55160.78 88888.00 2008-07-23 09:21:16.625 205 12687.62 11.53 55160.80 88888.00 2008-07-23 09:21:16.750 205 12687.60 11.53 55160.78 88888.00 2008-07-23 09:21:16.875 205 12687.55 11.53 55160.80 88888.00 2008-07-23 09:21:17.000 205 12687.58 11.53 55160.80 88888.00 2008-07-23 09:21:17.125 205 12687.58 11.55 55160.80 88888.00 2008-07-23 09:21:17.250 205 12687.52 11.53 55160.82 88888.00 2008-07-23 09:21:17.375 205 12687.55 11.53 55160.80 88888.00 2008-07-23 09:21:17.500 205 12687.58 11.53 55160.80 88888.00 2008-07-23 09:21:17.625 205 12687.55 11.53 55160.80 88888.00 2008-07-23 09:21:17.750 205 12687.52 11.53 55160.78 88888.00 2008-07-23 09:21:17.875 205 12687.60 11.55 55160.80 88888.00 2008-07-23 09:21:18.000 205 12687.62 11.55 55160.82 88888.00 2008-07-23 09:21:18.125 205 12687.62 11.53 55160.82 88888.00 2008-07-23 09:21:18.250 205 12687.60 11.50 55160.82 88888.00 2008-07-23 09:21:18.375 205 12687.60 11.50 55160.80 88888.00 2008-07-23 09:21:18.500 205 12687.55 11.50 55160.82 88888.00 2008-07-23 09:21:18.625 205 12687.55 11.53 55160.82 88888.00 2008-07-23 09:21:18.750 205 12687.58 11.53 55160.88 88888.00 2008-07-23 09:21:18.875 205 12687.60 11.53 55160.85 88888.00 2008-07-23 09:21:19.000 205 12687.58 11.53 55160.82 88888.00 2008-07-23 09:21:19.125 205 12687.50 11.53 55160.82 88888.00 2008-07-23 09:21:19.250 205 12687.50 11.53 55160.85 88888.00 2008-07-23 09:21:19.375 205 12687.45 11.47 55160.82 88888.00 2008-07-23 09:21:19.500 205 12687.40 11.50 55160.85 88888.00 2008-07-23 09:21:19.625 205 12687.42 11.55 55160.88 88888.00 2008-07-23 09:21:19.750 205 12687.48 11.53 55160.85 88888.00 2008-07-23 09:21:19.875 205 12687.45 11.53 55160.85 88888.00 2008-07-23 09:21:20.000 205 12687.45 11.50 55160.85 88888.00 2008-07-23 09:21:20.125 205 12687.45 11.53 55160.85 88888.00 2008-07-23 09:21:20.250 205 12687.42 11.53 55160.88 88888.00 2008-07-23 09:21:20.375 205 12687.42 11.53 55160.88 88888.00 2008-07-23 09:21:20.500 205 12687.42 11.53 55160.88 88888.00 2008-07-23 09:21:20.625 205 12687.48 11.50 55160.88 88888.00 2008-07-23 09:21:20.750 205 12687.48 11.50 55160.88 88888.00 2008-07-23 09:21:20.875 205 12687.50 11.50 55160.85 88888.00 2008-07-23 09:21:21.000 205 12687.50 11.50 55160.85 88888.00 2008-07-23 09:21:21.125 205 12687.42 11.47 55160.88 88888.00 2008-07-23 09:21:21.250 205 12687.40 11.50 55160.90 88888.00 2008-07-23 09:21:21.375 205 12687.48 11.53 55160.93 88888.00 2008-07-23 09:21:21.500 205 12687.40 11.55 55160.90 88888.00 2008-07-23 09:21:21.625 205 12687.42 11.53 55160.90 88888.00 2008-07-23 09:21:21.750 205 12687.48 11.53 55160.90 88888.00 2008-07-23 09:21:21.875 205 12687.42 11.50 55160.90 88888.00 2008-07-23 09:21:22.000 205 12687.40 11.50 55160.88 88888.00 2008-07-23 09:21:22.125 205 12687.40 11.50 55160.88 88888.00 2008-07-23 09:21:22.250 205 12687.35 11.47 55160.90 88888.00 2008-07-23 09:21:22.375 205 12687.30 11.47 55160.90 88888.00 2008-07-23 09:21:22.500 205 12687.30 11.50 55160.90 88888.00 2008-07-23 09:21:22.625 205 12687.35 11.50 55160.93 88888.00 2008-07-23 09:21:22.750 205 12687.33 11.50 55160.93 88888.00 2008-07-23 09:21:22.875 205 12687.33 11.50 55160.93 88888.00 2008-07-23 09:21:23.000 205 12687.30 11.50 55160.88 88888.00 2008-07-23 09:21:23.125 205 12687.25 11.47 55160.88 88888.00 2008-07-23 09:21:23.250 205 12687.20 11.45 55160.90 88888.00 2008-07-23 09:21:23.375 205 12687.27 11.45 55160.90 88888.00 2008-07-23 09:21:23.500 205 12687.27 11.47 55160.90 88888.00 2008-07-23 09:21:23.625 205 12687.20 11.47 55160.93 88888.00 2008-07-23 09:21:23.750 205 12687.17 11.47 55160.93 88888.00 2008-07-23 09:21:23.875 205 12687.23 11.50 55160.93 88888.00 2008-07-23 09:21:24.000 205 12687.27 11.50 55160.93 88888.00 2008-07-23 09:21:24.125 205 12687.27 11.47 55160.93 88888.00 2008-07-23 09:21:24.250 205 12687.20 11.45 55160.93 88888.00 2008-07-23 09:21:24.375 205 12687.20 11.47 55160.95 88888.00 2008-07-23 09:21:24.500 205 12687.20 11.53 55161.00 88888.00 2008-07-23 09:21:24.625 205 12687.23 11.47 55160.97 88888.00 2008-07-23 09:21:24.750 205 12687.30 11.47 55161.00 88888.00 2008-07-23 09:21:24.875 205 12687.25 11.45 55160.97 88888.00 2008-07-23 09:21:25.000 205 12687.20 11.47 55160.97 88888.00 2008-07-23 09:21:25.125 205 12687.20 11.50 55161.00 88888.00 2008-07-23 09:21:25.250 205 12687.25 11.45 55161.00 88888.00 2008-07-23 09:21:25.375 205 12687.25 11.45 55160.97 88888.00 2008-07-23 09:21:25.500 205 12687.17 11.45 55160.95 88888.00 2008-07-23 09:21:25.625 205 12687.15 11.47 55160.95 88888.00 2008-07-23 09:21:25.750 205 12687.12 11.50 55160.97 88888.00 2008-07-23 09:21:25.875 205 12687.15 11.53 55160.97 88888.00 2008-07-23 09:21:26.000 205 12687.15 11.50 55161.00 88888.00 2008-07-23 09:21:26.125 205 12687.12 11.47 55161.00 88888.00 2008-07-23 09:21:26.250 205 12687.08 11.47 55161.00 88888.00 2008-07-23 09:21:26.375 205 12687.17 11.47 55161.00 88888.00 2008-07-23 09:21:26.500 205 12687.20 11.47 55161.00 88888.00 2008-07-23 09:21:26.625 205 12687.17 11.47 55160.95 88888.00 2008-07-23 09:21:26.750 205 12687.15 11.47 55160.97 88888.00 2008-07-23 09:21:26.875 205 12687.08 11.50 55161.00 88888.00 2008-07-23 09:21:27.000 205 12687.08 11.50 55161.00 88888.00 2008-07-23 09:21:27.125 205 12687.02 11.47 55161.00 88888.00 2008-07-23 09:21:27.250 205 12687.05 11.50 55160.97 88888.00 2008-07-23 09:21:27.375 205 12687.12 11.47 55160.97 88888.00 2008-07-23 09:21:27.500 205 12687.15 11.50 55161.00 88888.00 2008-07-23 09:21:27.625 205 12687.12 11.50 55161.03 88888.00 2008-07-23 09:21:27.750 205 12687.12 11.47 55161.00 88888.00 2008-07-23 09:21:27.875 205 12687.17 11.47 55161.00 88888.00 2008-07-23 09:21:28.000 205 12687.20 11.50 55161.00 88888.00 2008-07-23 09:21:28.125 205 12687.15 11.50 55161.00 88888.00 2008-07-23 09:21:28.250 205 12687.02 11.47 55161.03 88888.00 2008-07-23 09:21:28.375 205 12687.08 11.47 55161.03 88888.00 2008-07-23 09:21:28.500 205 12687.10 11.47 55161.03 88888.00 2008-07-23 09:21:28.625 205 12687.12 11.50 55161.05 88888.00 2008-07-23 09:21:28.750 205 12687.12 11.53 55161.05 88888.00 2008-07-23 09:21:28.875 205 12687.10 11.50 55161.05 88888.00 2008-07-23 09:21:29.000 205 12687.08 11.50 55161.07 88888.00 2008-07-23 09:21:29.125 205 12687.08 11.50 55161.07 88888.00 2008-07-23 09:21:29.250 205 12687.08 11.50 55161.05 88888.00 2008-07-23 09:21:29.375 205 12687.08 11.53 55161.05 88888.00 2008-07-23 09:21:29.500 205 12687.10 11.50 55161.03 88888.00 2008-07-23 09:21:29.625 205 12687.10 11.50 55161.03 88888.00 2008-07-23 09:21:29.750 205 12687.12 11.50 55161.00 88888.00 2008-07-23 09:21:29.875 205 12687.17 11.50 55161.03 88888.00 2008-07-23 09:21:30.000 205 12687.23 11.50 55161.03 88888.00 2008-07-23 09:21:30.125 205 12687.20 11.50 55161.03 88888.00 2008-07-23 09:21:30.250 205 12687.17 11.50 55161.00 88888.00 2008-07-23 09:21:30.375 205 12687.20 11.50 55160.97 88888.00 2008-07-23 09:21:30.500 205 12687.23 11.50 55161.00 88888.00 2008-07-23 09:21:30.625 205 12687.25 11.50 55161.05 88888.00 2008-07-23 09:21:30.750 205 12687.23 11.53 55161.05 88888.00 2008-07-23 09:21:30.875 205 12687.23 11.53 55161.05 88888.00 2008-07-23 09:21:31.000 205 12687.20 11.53 55161.03 88888.00 2008-07-23 09:21:31.125 205 12687.20 11.50 55161.03 88888.00 2008-07-23 09:21:31.250 205 12687.20 11.50 55161.05 88888.00 2008-07-23 09:21:31.375 205 12687.20 11.50 55161.05 88888.00 2008-07-23 09:21:31.500 205 12687.25 11.50 55161.03 88888.00 2008-07-23 09:21:31.625 205 12687.27 11.53 55161.03 88888.00 2008-07-23 09:21:31.750 205 12687.25 11.53 55161.03 88888.00 2008-07-23 09:21:31.875 205 12687.25 11.55 55161.05 88888.00 2008-07-23 09:21:32.000 205 12687.23 11.55 55161.03 88888.00 2008-07-23 09:21:32.125 205 12687.23 11.53 55161.05 88888.00 2008-07-23 09:21:32.250 205 12687.25 11.47 55161.03 88888.00 2008-07-23 09:21:32.375 205 12687.23 11.53 55161.05 88888.00 2008-07-23 09:21:32.500 205 12687.23 11.53 55161.03 88888.00 2008-07-23 09:21:32.625 205 12687.20 11.55 55161.03 88888.00 2008-07-23 09:21:32.750 205 12687.20 11.55 55161.03 88888.00 2008-07-23 09:21:32.875 205 12687.23 11.55 55161.05 88888.00 2008-07-23 09:21:33.000 205 12687.30 11.55 55161.07 88888.00 2008-07-23 09:21:33.125 205 12687.27 11.55 55161.07 88888.00 2008-07-23 09:21:33.250 205 12687.25 11.55 55161.05 88888.00 2008-07-23 09:21:33.375 205 12687.23 11.55 55161.03 88888.00 2008-07-23 09:21:33.500 205 12687.20 11.55 55161.03 88888.00 2008-07-23 09:21:33.625 205 12687.23 11.55 55161.03 88888.00 2008-07-23 09:21:33.750 205 12687.30 11.53 55161.05 88888.00 2008-07-23 09:21:33.875 205 12687.25 11.53 55161.03 88888.00 2008-07-23 09:21:34.000 205 12687.25 11.55 55161.03 88888.00 2008-07-23 09:21:34.125 205 12687.27 11.55 55161.00 88888.00 2008-07-23 09:21:34.250 205 12687.25 11.55 55161.05 88888.00 2008-07-23 09:21:34.375 205 12687.20 11.53 55161.03 88888.00 2008-07-23 09:21:34.500 205 12687.17 11.55 55161.03 88888.00 2008-07-23 09:21:34.625 205 12687.17 11.55 55161.03 88888.00 2008-07-23 09:21:34.750 205 12687.17 11.55 55161.03 88888.00 2008-07-23 09:21:34.875 205 12687.25 11.57 55161.05 88888.00 2008-07-23 09:21:35.000 205 12687.30 11.57 55161.05 88888.00 2008-07-23 09:21:35.125 205 12687.27 11.57 55161.05 88888.00 2008-07-23 09:21:35.250 205 12687.17 11.57 55161.05 88888.00 2008-07-23 09:21:35.375 205 12687.20 11.57 55161.03 88888.00 2008-07-23 09:21:35.500 205 12687.25 11.55 55161.05 88888.00 2008-07-23 09:21:35.625 205 12687.17 11.55 55161.05 88888.00 2008-07-23 09:21:35.750 205 12687.17 11.57 55161.05 88888.00 2008-07-23 09:21:35.875 205 12687.20 11.57 55161.07 88888.00 2008-07-23 09:21:36.000 205 12687.15 11.57 55161.05 88888.00 2008-07-23 09:21:36.125 205 12687.15 11.60 55161.10 88888.00 2008-07-23 09:21:36.250 205 12687.10 11.57 55161.10 88888.00 2008-07-23 09:21:36.375 205 12687.15 11.60 55161.07 88888.00 2008-07-23 09:21:36.500 205 12687.20 11.60 55161.05 88888.00 2008-07-23 09:21:36.625 205 12687.23 11.62 55161.07 88888.00 2008-07-23 09:21:36.750 205 12687.23 11.62 55161.07 88888.00 2008-07-23 09:21:36.875 205 12687.20 11.60 55161.07 88888.00 2008-07-23 09:21:37.000 205 12687.20 11.57 55161.05 88888.00 2008-07-23 09:21:37.125 205 12687.20 11.60 55161.07 88888.00 2008-07-23 09:21:37.250 205 12687.23 11.60 55161.07 88888.00 2008-07-23 09:21:37.375 205 12687.27 11.60 55161.07 88888.00 2008-07-23 09:21:37.500 205 12687.25 11.60 55161.10 88888.00 2008-07-23 09:21:37.625 205 12687.20 11.62 55161.05 88888.00 2008-07-23 09:21:37.750 205 12687.23 11.62 55161.05 88888.00 2008-07-23 09:21:37.875 205 12687.27 11.62 55161.07 88888.00 2008-07-23 09:21:38.000 205 12687.30 11.62 55161.05 88888.00 2008-07-23 09:21:38.125 205 12687.35 11.60 55161.05 88888.00 2008-07-23 09:21:38.250 205 12687.25 11.60 55161.05 88888.00 2008-07-23 09:21:38.375 205 12687.27 11.62 55161.07 88888.00 2008-07-23 09:21:38.500 205 12687.30 11.65 55161.05 88888.00 2008-07-23 09:21:38.625 205 12687.25 11.62 55161.07 88888.00 2008-07-23 09:21:38.750 205 12687.25 11.62 55161.05 88888.00 2008-07-23 09:21:38.875 205 12687.23 11.65 55161.05 88888.00 2008-07-23 09:21:39.000 205 12687.17 11.68 55161.07 88888.00 2008-07-23 09:21:39.125 205 12687.17 11.70 55161.10 88888.00 2008-07-23 09:21:39.250 205 12687.23 11.68 55161.12 88888.00 2008-07-23 09:21:39.375 205 12687.23 11.65 55161.07 88888.00 2008-07-23 09:21:39.500 205 12687.20 11.68 55161.07 88888.00 2008-07-23 09:21:39.625 205 12687.20 11.70 55161.10 88888.00 2008-07-23 09:21:39.750 205 12687.17 11.70 55161.10 88888.00 2008-07-23 09:21:39.875 205 12687.17 11.72 55161.10 88888.00 2008-07-23 09:21:40.000 205 12687.20 11.72 55161.07 88888.00 2008-07-23 09:21:40.125 205 12687.20 11.72 55161.05 88888.00 2008-07-23 09:21:40.250 205 12687.17 11.70 55161.05 88888.00 2008-07-23 09:21:40.375 205 12687.20 11.70 55161.05 88888.00 2008-07-23 09:21:40.500 205 12687.15 11.72 55161.10 88888.00 2008-07-23 09:21:40.625 205 12687.17 11.72 55161.07 88888.00 2008-07-23 09:21:40.750 205 12687.23 11.72 55161.07 88888.00 2008-07-23 09:21:40.875 205 12687.17 11.70 55161.07 88888.00 2008-07-23 09:21:41.000 205 12687.17 11.72 55161.10 88888.00 2008-07-23 09:21:41.125 205 12687.17 11.72 55161.07 88888.00 2008-07-23 09:21:41.250 205 12687.17 11.72 55161.07 88888.00 2008-07-23 09:21:41.375 205 12687.20 11.72 55161.07 88888.00 2008-07-23 09:21:41.500 205 12687.17 11.72 55161.07 88888.00 2008-07-23 09:21:41.625 205 12687.15 11.70 55161.05 88888.00 2008-07-23 09:21:41.750 205 12687.17 11.72 55161.07 88888.00 2008-07-23 09:21:41.875 205 12687.17 11.72 55161.10 88888.00 2008-07-23 09:21:42.000 205 12687.20 11.72 55161.10 88888.00 2008-07-23 09:21:42.125 205 12687.23 11.78 55161.10 88888.00 2008-07-23 09:21:42.250 205 12687.25 11.75 55161.12 88888.00 2008-07-23 09:21:42.375 205 12687.20 11.75 55161.12 88888.00 2008-07-23 09:21:42.500 205 12687.23 11.75 55161.12 88888.00 2008-07-23 09:21:42.625 205 12687.23 11.78 55161.12 88888.00 2008-07-23 09:21:42.750 205 12687.20 11.80 55161.12 88888.00 2008-07-23 09:21:42.875 205 12687.20 11.82 55161.12 88888.00 2008-07-23 09:21:43.000 205 12687.20 11.80 55161.15 88888.00 2008-07-23 09:21:43.125 205 12687.20 11.80 55161.15 88888.00 2008-07-23 09:21:43.250 205 12687.17 11.80 55161.12 88888.00 2008-07-23 09:21:43.375 205 12687.17 11.80 55161.12 88888.00 2008-07-23 09:21:43.500 205 12687.17 11.80 55161.10 88888.00 2008-07-23 09:21:43.625 205 12687.20 11.82 55161.07 88888.00 2008-07-23 09:21:43.750 205 12687.17 11.82 55161.05 88888.00 2008-07-23 09:21:43.875 205 12687.17 11.82 55161.05 88888.00 2008-07-23 09:21:44.000 205 12687.15 11.85 55161.05 88888.00 2008-07-23 09:21:44.125 205 12687.15 11.85 55161.07 88888.00 2008-07-23 09:21:44.250 205 12687.12 11.85 55161.07 88888.00 2008-07-23 09:21:44.375 205 12687.17 11.82 55161.10 88888.00 2008-07-23 09:21:44.500 205 12687.17 11.85 55161.10 88888.00 2008-07-23 09:21:44.625 205 12687.12 11.88 55161.10 88888.00 2008-07-23 09:21:44.750 205 12687.17 11.88 55161.07 88888.00 2008-07-23 09:21:44.875 205 12687.17 11.90 55161.07 88888.00 2008-07-23 09:21:45.000 205 12687.20 11.85 55161.07 88888.00 2008-07-23 09:21:45.125 205 12687.25 11.85 55161.10 88888.00 2008-07-23 09:21:45.250 205 12687.27 11.85 55161.07 88888.00 2008-07-23 09:21:45.375 205 12687.20 11.85 55161.07 88888.00 2008-07-23 09:21:45.500 205 12687.23 11.88 55161.10 88888.00 2008-07-23 09:21:45.625 205 12687.30 11.90 55161.10 88888.00 2008-07-23 09:21:45.750 205 12687.33 11.93 55161.12 88888.00 2008-07-23 09:21:45.875 205 12687.30 11.90 55161.12 88888.00 2008-07-23 09:21:46.000 205 12687.25 11.88 55161.12 88888.00 2008-07-23 09:21:46.125 205 12687.20 11.90 55161.12 88888.00 2008-07-23 09:21:46.250 205 12687.17 11.93 55161.12 88888.00 2008-07-23 09:21:46.375 205 12687.30 11.93 55161.10 88888.00 2008-07-23 09:21:46.500 205 12687.33 11.93 55161.15 88888.00 2008-07-23 09:21:46.625 205 12687.30 11.95 55161.12 88888.00 2008-07-23 09:21:46.750 205 12687.25 11.95 55161.15 88888.00 2008-07-23 09:21:46.875 205 12687.23 11.95 55161.15 88888.00 2008-07-23 09:21:47.000 205 12687.23 11.93 55161.15 88888.00 2008-07-23 09:21:47.125 205 12687.23 11.95 55161.15 88888.00 2008-07-23 09:21:47.250 205 12687.25 11.95 55161.15 88888.00 2008-07-23 09:21:47.375 205 12687.25 11.95 55161.15 88888.00 2008-07-23 09:21:47.500 205 12687.23 11.95 55161.15 88888.00 2008-07-23 09:21:47.625 205 12687.27 11.95 55161.15 88888.00 2008-07-23 09:21:47.750 205 12687.30 11.95 55161.15 88888.00 2008-07-23 09:21:47.875 205 12687.30 11.97 55161.15 88888.00 2008-07-23 09:21:48.000 205 12687.35 11.97 55161.15 88888.00 2008-07-23 09:21:48.125 205 12687.42 11.97 55161.18 88888.00 2008-07-23 09:21:48.250 205 12687.42 11.97 55161.15 88888.00 2008-07-23 09:21:48.375 205 12687.40 11.97 55161.15 88888.00 2008-07-23 09:21:48.500 205 12687.30 11.97 55161.18 88888.00 2008-07-23 09:21:48.625 205 12687.25 12.00 55161.18 88888.00 2008-07-23 09:21:48.750 205 12687.30 12.03 55161.18 88888.00 2008-07-23 09:21:48.875 205 12687.35 12.03 55161.18 88888.00 2008-07-23 09:21:49.000 205 12687.45 12.00 55161.15 88888.00 2008-07-23 09:21:49.125 205 12687.48 12.00 55161.15 88888.00 2008-07-23 09:21:49.250 205 12687.42 12.00 55161.18 88888.00 2008-07-23 09:21:49.375 205 12687.42 12.00 55161.18 88888.00 2008-07-23 09:21:49.500 205 12687.40 12.03 55161.15 88888.00 2008-07-23 09:21:49.625 205 12687.48 12.03 55161.18 88888.00 2008-07-23 09:21:49.750 205 12687.50 12.00 55161.18 88888.00 2008-07-23 09:21:49.875 205 12687.48 12.00 55161.20 88888.00 2008-07-23 09:21:50.000 205 12687.42 12.00 55161.18 88888.00 2008-07-23 09:21:50.125 205 12687.42 12.03 55161.18 88888.00 2008-07-23 09:21:50.250 205 12687.40 12.05 55161.18 88888.00 2008-07-23 09:21:50.375 205 12687.42 12.07 55161.18 88888.00 2008-07-23 09:21:50.500 205 12687.45 12.05 55161.18 88888.00 2008-07-23 09:21:50.625 205 12687.42 12.07 55161.18 88888.00 2008-07-23 09:21:50.750 205 12687.48 12.05 55161.15 88888.00 2008-07-23 09:21:50.875 205 12687.48 12.05 55161.18 88888.00 2008-07-23 09:21:51.000 205 12687.45 12.07 55161.18 88888.00 2008-07-23 09:21:51.125 205 12687.45 12.10 55161.18 88888.00 2008-07-23 09:21:51.250 205 12687.48 12.07 55161.22 88888.00 2008-07-23 09:21:51.375 205 12687.52 12.07 55161.25 88888.00 2008-07-23 09:21:51.500 205 12687.50 12.07 55161.25 88888.00 2008-07-23 09:21:51.625 205 12687.45 12.07 55161.22 88888.00 2008-07-23 09:21:51.750 205 12687.40 12.07 55161.22 88888.00 2008-07-23 09:21:51.875 205 12687.42 12.07 55161.22 88888.00 2008-07-23 09:21:52.000 205 12687.40 12.10 55161.22 88888.00 2008-07-23 09:21:52.125 205 12687.35 12.12 55161.25 88888.00 2008-07-23 09:21:52.250 205 12687.42 12.10 55161.22 88888.00 2008-07-23 09:21:52.375 205 12687.50 12.10 55161.22 88888.00 2008-07-23 09:21:52.500 205 12687.48 12.10 55161.20 88888.00 2008-07-23 09:21:52.625 205 12687.48 12.12 55161.20 88888.00 2008-07-23 09:21:52.750 205 12687.42 12.12 55161.20 88888.00 2008-07-23 09:21:52.875 205 12687.42 12.10 55161.22 88888.00 2008-07-23 09:21:53.000 205 12687.50 12.12 55161.20 88888.00 2008-07-23 09:21:53.125 205 12687.50 12.10 55161.20 88888.00 2008-07-23 09:21:53.250 205 12687.48 12.07 55161.18 88888.00 2008-07-23 09:21:53.375 205 12687.48 12.10 55161.20 88888.00 2008-07-23 09:21:53.500 205 12687.50 12.10 55161.20 88888.00 2008-07-23 09:21:53.625 205 12687.52 12.12 55161.22 88888.00 2008-07-23 09:21:53.750 205 12687.50 12.10 55161.25 88888.00 2008-07-23 09:21:53.875 205 12687.45 12.10 55161.25 88888.00 2008-07-23 09:21:54.000 205 12687.45 12.10 55161.25 88888.00 2008-07-23 09:21:54.125 205 12687.50 12.12 55161.25 88888.00 2008-07-23 09:21:54.250 205 12687.50 12.12 55161.25 88888.00 2008-07-23 09:21:54.375 205 12687.52 12.15 55161.22 88888.00 2008-07-23 09:21:54.500 205 12687.52 12.15 55161.25 88888.00 2008-07-23 09:21:54.625 205 12687.48 12.12 55161.25 88888.00 2008-07-23 09:21:54.750 205 12687.45 12.12 55161.28 88888.00 2008-07-23 09:21:54.875 205 12687.45 12.12 55161.25 88888.00 2008-07-23 09:21:55.000 205 12687.42 12.10 55161.22 88888.00 2008-07-23 09:21:55.125 205 12687.40 12.12 55161.25 88888.00 2008-07-23 09:21:55.250 205 12687.45 12.15 55161.28 88888.00 2008-07-23 09:21:55.375 205 12687.50 12.12 55161.28 88888.00 2008-07-23 09:21:55.500 205 12687.45 12.12 55161.30 88888.00 2008-07-23 09:21:55.625 205 12687.42 12.12 55161.30 88888.00 2008-07-23 09:21:55.750 205 12687.40 12.12 55161.30 88888.00 2008-07-23 09:21:55.875 205 12687.35 12.15 55161.30 88888.00 2008-07-23 09:21:56.000 205 12687.35 12.12 55161.28 88888.00 2008-07-23 09:21:56.125 205 12687.42 12.12 55161.30 88888.00 2008-07-23 09:21:56.250 205 12687.50 12.12 55161.32 88888.00 2008-07-23 09:21:56.375 205 12687.48 12.12 55161.32 88888.00 2008-07-23 09:21:56.500 205 12687.42 12.10 55161.32 88888.00 2008-07-23 09:21:56.625 205 12687.42 12.10 55161.32 88888.00 2008-07-23 09:21:56.750 205 12687.42 12.07 55161.32 88888.00 2008-07-23 09:21:56.875 205 12687.42 12.10 55161.32 88888.00 2008-07-23 09:21:57.000 205 12687.42 12.12 55161.30 88888.00 2008-07-23 09:21:57.125 205 12687.45 12.10 55161.30 88888.00 2008-07-23 09:21:57.250 205 12687.35 12.10 55161.32 88888.00 2008-07-23 09:21:57.375 205 12687.35 12.10 55161.35 88888.00 2008-07-23 09:21:57.500 205 12687.33 12.10 55161.32 88888.00 2008-07-23 09:21:57.625 205 12687.35 12.15 55161.32 88888.00 2008-07-23 09:21:57.750 205 12687.45 12.18 55161.35 88888.00 2008-07-23 09:21:57.875 205 12687.42 12.15 55161.32 88888.00 2008-07-23 09:21:58.000 205 12687.42 12.12 55161.32 88888.00 2008-07-23 09:21:58.125 205 12687.45 12.12 55161.32 88888.00 2008-07-23 09:21:58.250 205 12687.40 12.10 55161.32 88888.00 2008-07-23 09:21:58.375 205 12687.33 12.07 55161.35 88888.00 2008-07-23 09:21:58.500 205 12687.30 12.10 55161.38 88888.00 2008-07-23 09:21:58.625 205 12687.30 12.10 55161.38 88888.00 2008-07-23 09:21:58.750 205 12687.33 12.12 55161.38 88888.00 2008-07-23 09:21:58.875 205 12687.35 12.10 55161.38 88888.00 2008-07-23 09:21:59.000 205 12687.38 12.10 55161.38 88888.00 2008-07-23 09:21:59.125 205 12687.38 12.07 55161.40 88888.00 2008-07-23 09:21:59.250 205 12687.30 12.10 55161.40 88888.00 2008-07-23 09:21:59.375 205 12687.30 12.10 55161.40 88888.00 2008-07-23 09:21:59.500 205 12687.35 12.10 55161.43 88888.00 2008-07-23 09:21:59.625 205 12687.38 12.07 55161.40 88888.00 2008-07-23 09:21:59.750 205 12687.35 12.10 55161.40 88888.00 2008-07-23 09:21:59.875 205 12687.33 12.07 55161.40 88888.00 2008-07-23 09:22:00.000 205 12687.33 12.07 55161.35 88888.00 2008-07-23 09:22:00.125 205 12687.30 12.07 55161.38 88888.00 2008-07-23 09:22:00.250 205 12687.27 12.07 55161.45 88888.00 2008-07-23 09:22:00.375 205 12687.30 12.07 55161.45 88888.00 2008-07-23 09:22:00.500 205 12687.27 12.10 55161.47 88888.00 2008-07-23 09:22:00.625 205 12687.23 12.07 55161.47 88888.00 2008-07-23 09:22:00.750 205 12687.23 12.07 55161.43 88888.00 2008-07-23 09:22:00.875 205 12687.23 12.07 55161.43 88888.00 2008-07-23 09:22:01.000 205 12687.27 12.07 55161.45 88888.00 2008-07-23 09:22:01.125 205 12687.25 12.05 55161.43 88888.00 2008-07-23 09:22:01.250 205 12687.25 12.05 55161.45 88888.00 2008-07-23 09:22:01.375 205 12687.27 12.05 55161.47 88888.00 2008-07-23 09:22:01.500 205 12687.23 12.05 55161.47 88888.00 2008-07-23 09:22:01.625 205 12687.23 12.05 55161.50 88888.00 2008-07-23 09:22:01.750 205 12687.20 12.07 55161.53 88888.00 2008-07-23 09:22:01.875 205 12687.25 12.07 55161.50 88888.00 2008-07-23 09:22:02.000 205 12687.33 12.05 55161.47 88888.00 2008-07-23 09:22:02.125 205 12687.27 12.05 55161.50 88888.00 2008-07-23 09:22:02.250 205 12687.20 12.03 55161.53 88888.00 2008-07-23 09:22:02.375 205 12687.23 12.03 55161.53 88888.00 2008-07-23 09:22:02.500 205 12687.20 12.03 55161.50 88888.00 2008-07-23 09:22:02.625 205 12687.17 12.00 55161.53 88888.00 2008-07-23 09:22:02.750 205 12687.23 12.03 55161.53 88888.00 2008-07-23 09:22:02.875 205 12687.25 12.03 55161.53 88888.00 2008-07-23 09:22:03.000 205 12687.23 12.00 55161.47 88888.00 2008-07-23 09:22:03.125 205 12687.20 12.00 55161.50 88888.00 2008-07-23 09:22:03.250 205 12687.17 12.03 55161.53 88888.00 2008-07-23 09:22:03.375 205 12687.20 12.03 55161.50 88888.00 2008-07-23 09:22:03.500 205 12687.20 12.03 55161.55 88888.00 2008-07-23 09:22:03.625 205 12687.20 12.03 55161.55 88888.00 2008-07-23 09:22:03.750 205 12687.15 12.00 55161.55 88888.00 2008-07-23 09:22:03.875 205 12687.12 12.00 55161.50 88888.00 2008-07-23 09:22:04.000 205 12687.17 12.00 55161.53 88888.00 2008-07-23 09:22:04.125 205 12687.20 12.03 55161.55 88888.00 2008-07-23 09:22:04.250 205 12687.17 12.00 55161.53 88888.00 2008-07-23 09:22:04.375 205 12687.17 12.00 55161.53 88888.00 2008-07-23 09:22:04.500 205 12687.20 12.05 55161.53 88888.00 2008-07-23 09:22:04.625 205 12687.23 12.05 55161.53 88888.00 2008-07-23 09:22:04.750 205 12687.25 12.00 55161.53 88888.00 2008-07-23 09:22:04.875 205 12687.27 11.97 55161.50 88888.00 2008-07-23 09:22:05.000 205 12687.23 12.00 55161.53 88888.00 2008-07-23 09:22:05.125 205 12687.30 11.97 55161.55 88888.00 2008-07-23 09:22:05.250 205 12687.35 11.97 55161.55 88888.00 2008-07-23 09:22:05.375 205 12687.33 12.00 55161.53 88888.00 2008-07-23 09:22:05.500 205 12687.33 12.00 55161.50 88888.00 2008-07-23 09:22:05.625 205 12687.38 12.00 55161.55 88888.00 2008-07-23 09:22:05.750 205 12687.33 11.97 55161.57 88888.00 2008-07-23 09:22:05.875 205 12687.30 11.97 55161.57 88888.00 2008-07-23 09:22:06.000 205 12687.30 11.97 55161.60 88888.00 2008-07-23 09:22:06.125 205 12687.33 11.97 55161.60 88888.00 2008-07-23 09:22:06.250 205 12687.35 11.95 55161.57 88888.00 2008-07-23 09:22:06.375 205 12687.40 11.97 55161.60 88888.00 2008-07-23 09:22:06.500 205 12687.38 12.00 55161.60 88888.00 2008-07-23 09:22:06.625 205 12687.33 11.97 55161.62 88888.00 2008-07-23 09:22:06.750 205 12687.38 11.97 55161.60 88888.00 2008-07-23 09:22:06.875 205 12687.38 12.00 55161.60 88888.00 2008-07-23 09:22:07.000 205 12687.40 11.97 55161.57 88888.00 2008-07-23 09:22:07.125 205 12687.40 11.95 55161.60 88888.00 2008-07-23 09:22:07.250 205 12687.45 11.95 55161.60 88888.00 2008-07-23 09:22:07.375 205 12687.52 11.95 55161.60 88888.00 2008-07-23 09:22:07.500 205 12687.48 11.97 55161.60 88888.00 2008-07-23 09:22:07.625 205 12687.40 11.97 55161.62 88888.00 2008-07-23 09:22:07.750 205 12687.38 11.95 55161.60 88888.00 2008-07-23 09:22:07.875 205 12687.40 11.95 55161.60 88888.00 2008-07-23 09:22:08.000 205 12687.38 11.95 55161.62 88888.00 2008-07-23 09:22:08.125 205 12687.35 11.95 55161.62 88888.00 2008-07-23 09:22:08.250 205 12687.38 11.95 55161.62 88888.00 2008-07-23 09:22:08.375 205 12687.42 11.95 55161.62 88888.00 2008-07-23 09:22:08.500 205 12687.42 11.95 55161.65 88888.00 2008-07-23 09:22:08.625 205 12687.45 11.95 55161.62 88888.00 2008-07-23 09:22:08.750 205 12687.48 11.95 55161.62 88888.00 2008-07-23 09:22:08.875 205 12687.48 11.95 55161.62 88888.00 2008-07-23 09:22:09.000 205 12687.48 11.93 55161.62 88888.00 2008-07-23 09:22:09.125 205 12687.45 11.95 55161.62 88888.00 2008-07-23 09:22:09.250 205 12687.42 11.95 55161.62 88888.00 2008-07-23 09:22:09.375 205 12687.45 11.93 55161.60 88888.00 2008-07-23 09:22:09.500 205 12687.48 11.93 55161.62 88888.00 2008-07-23 09:22:09.625 205 12687.50 11.95 55161.65 88888.00 2008-07-23 09:22:09.750 205 12687.58 11.93 55161.65 88888.00 2008-07-23 09:22:09.875 205 12687.62 11.93 55161.62 88888.00 2008-07-23 09:22:10.000 205 12687.62 11.93 55161.62 88888.00 2008-07-23 09:22:10.125 205 12687.60 11.95 55161.65 88888.00 2008-07-23 09:22:10.250 205 12687.55 11.93 55161.65 88888.00 2008-07-23 09:22:10.375 205 12687.55 11.93 55161.62 88888.00 2008-07-23 09:22:10.500 205 12687.58 11.95 55161.62 88888.00 2008-07-23 09:22:10.625 205 12687.65 11.93 55161.65 88888.00 2008-07-23 09:22:10.750 205 12687.62 11.95 55161.65 88888.00 2008-07-23 09:22:10.875 205 12687.60 11.93 55161.68 88888.00 2008-07-23 09:22:11.000 205 12687.65 11.90 55161.68 88888.00 2008-07-23 09:22:11.125 205 12687.65 11.93 55161.65 88888.00 2008-07-23 09:22:11.250 205 12687.62 11.93 55161.68 88888.00 2008-07-23 09:22:11.375 205 12687.62 11.93 55161.68 88888.00 2008-07-23 09:22:11.500 205 12687.60 11.93 55161.68 88888.00 2008-07-23 09:22:11.625 205 12687.62 11.93 55161.68 88888.00 2008-07-23 09:22:11.750 205 12687.67 11.90 55161.68 88888.00 2008-07-23 09:22:11.875 205 12687.70 11.88 55161.68 88888.00 2008-07-23 09:22:12.000 205 12687.65 11.90 55161.68 88888.00 2008-07-23 09:22:12.125 205 12687.67 11.90 55161.68 88888.00 2008-07-23 09:22:12.250 205 12687.70 11.90 55161.65 88888.00 2008-07-23 09:22:12.375 205 12687.73 11.90 55161.65 88888.00 2008-07-23 09:22:12.500 205 12687.73 11.93 55161.65 88888.00 2008-07-23 09:22:12.625 205 12687.73 11.93 55161.65 88888.00 2008-07-23 09:22:12.750 205 12687.75 11.93 55161.65 88888.00 2008-07-23 09:22:12.875 205 12687.77 11.93 55161.68 88888.00 2008-07-23 09:22:13.000 205 12687.75 11.90 55161.70 88888.00 2008-07-23 09:22:13.125 205 12687.75 11.93 55161.70 88888.00 2008-07-23 09:22:13.250 205 12687.75 11.90 55161.68 88888.00 2008-07-23 09:22:13.375 205 12687.85 11.93 55161.68 88888.00 2008-07-23 09:22:13.500 205 12687.85 11.90 55161.68 88888.00 2008-07-23 09:22:13.625 205 12687.80 11.93 55161.65 88888.00 2008-07-23 09:22:13.750 205 12687.83 11.95 55161.68 88888.00 2008-07-23 09:22:13.875 205 12687.83 11.95 55161.65 88888.00 2008-07-23 09:22:14.000 205 12687.80 11.95 55161.65 88888.00 2008-07-23 09:22:14.125 205 12687.75 11.95 55161.65 88888.00 2008-07-23 09:22:14.250 205 12687.67 11.93 55161.68 88888.00 2008-07-23 09:22:14.375 205 12687.75 11.95 55161.65 88888.00 2008-07-23 09:22:14.500 205 12687.83 11.93 55161.65 88888.00 2008-07-23 09:22:14.625 205 12687.90 11.93 55161.68 88888.00 2008-07-23 09:22:14.750 205 12687.98 11.93 55161.68 88888.00 2008-07-23 09:22:14.875 205 12688.00 11.95 55161.68 88888.00 2008-07-23 09:22:15.000 205 12687.95 11.97 55161.65 88888.00 2008-07-23 09:22:15.125 205 12687.95 11.95 55161.65 88888.00 2008-07-23 09:22:15.250 205 12688.00 11.95 55161.68 88888.00 2008-07-23 09:22:15.375 205 12688.02 11.95 55161.70 88888.00 2008-07-23 09:22:15.500 205 12688.00 11.97 55161.70 88888.00 2008-07-23 09:22:15.625 205 12688.00 11.95 55161.68 88888.00 2008-07-23 09:22:15.750 205 12688.02 11.93 55161.65 88888.00 2008-07-23 09:22:15.875 205 12687.98 11.95 55161.68 88888.00 2008-07-23 09:22:16.000 205 12687.95 11.95 55161.65 88888.00 2008-07-23 09:22:16.125 205 12687.98 11.95 55161.65 88888.00 2008-07-23 09:22:16.250 205 12688.02 11.97 55161.68 88888.00 2008-07-23 09:22:16.375 205 12688.05 12.00 55161.68 88888.00 2008-07-23 09:22:16.500 205 12688.02 11.97 55161.68 88888.00 2008-07-23 09:22:16.625 205 12688.02 11.95 55161.68 88888.00 2008-07-23 09:22:16.750 205 12688.08 11.95 55161.68 88888.00 2008-07-23 09:22:16.875 205 12688.05 11.97 55161.68 88888.00 2008-07-23 09:22:17.000 205 12688.02 11.97 55161.70 88888.00 2008-07-23 09:22:17.125 205 12688.05 11.97 55161.68 88888.00 2008-07-23 09:22:17.250 205 12688.02 11.97 55161.68 88888.00 2008-07-23 09:22:17.375 205 12688.02 11.97 55161.68 88888.00 2008-07-23 09:22:17.500 205 12688.02 12.00 55161.70 88888.00 2008-07-23 09:22:17.625 205 12688.10 12.03 55161.70 88888.00 2008-07-23 09:22:17.750 205 12688.10 12.03 55161.70 88888.00 2008-07-23 09:22:17.875 205 12688.05 12.00 55161.70 88888.00 2008-07-23 09:22:18.000 205 12688.08 12.00 55161.72 88888.00 2008-07-23 09:22:18.125 205 12688.08 12.00 55161.72 88888.00 2008-07-23 09:22:18.250 205 12688.05 12.03 55161.70 88888.00 2008-07-23 09:22:18.375 205 12688.08 12.03 55161.70 88888.00 2008-07-23 09:22:18.500 205 12688.08 12.05 55161.68 88888.00 2008-07-23 09:22:18.625 205 12688.02 12.03 55161.68 88888.00 2008-07-23 09:22:18.750 205 12688.02 12.03 55161.68 88888.00 2008-07-23 09:22:18.875 205 12688.08 12.03 55161.68 88888.00 2008-07-23 09:22:19.000 205 12688.08 12.03 55161.68 88888.00 2008-07-23 09:22:19.125 205 12688.08 12.03 55161.68 88888.00 2008-07-23 09:22:19.250 205 12688.00 12.03 55161.72 88888.00 2008-07-23 09:22:19.375 205 12688.00 12.05 55161.70 88888.00 2008-07-23 09:22:19.500 205 12688.05 12.07 55161.75 88888.00 2008-07-23 09:22:19.625 205 12688.12 12.05 55161.72 88888.00 2008-07-23 09:22:19.750 205 12688.12 12.07 55161.72 88888.00 2008-07-23 09:22:19.875 205 12688.10 12.07 55161.72 88888.00 2008-07-23 09:22:20.000 205 12688.05 12.03 55161.70 88888.00 2008-07-23 09:22:20.125 205 12688.02 12.05 55161.70 88888.00 2008-07-23 09:22:20.250 205 12688.00 12.05 55161.70 88888.00 2008-07-23 09:22:20.375 205 12688.00 12.07 55161.72 88888.00 2008-07-23 09:22:20.500 205 12687.95 12.05 55161.72 88888.00 2008-07-23 09:22:20.625 205 12687.95 12.05 55161.70 88888.00 2008-07-23 09:22:20.750 205 12687.98 12.07 55161.72 88888.00 2008-07-23 09:22:20.875 205 12688.02 12.07 55161.75 88888.00 2008-07-23 09:22:21.000 205 12688.00 12.10 55161.78 88888.00 2008-07-23 09:22:21.125 205 12688.05 12.07 55161.78 88888.00 2008-07-23 09:22:21.250 205 12688.02 12.07 55161.75 88888.00 2008-07-23 09:22:21.375 205 12688.00 12.07 55161.78 88888.00 2008-07-23 09:22:21.500 205 12688.02 12.07 55161.75 88888.00 2008-07-23 09:22:21.625 205 12688.00 12.07 55161.75 88888.00 2008-07-23 09:22:21.750 205 12687.98 12.10 55161.75 88888.00 2008-07-23 09:22:21.875 205 12687.95 12.10 55161.78 88888.00 2008-07-23 09:22:22.000 205 12687.92 12.07 55161.72 88888.00 2008-07-23 09:22:22.125 205 12687.98 12.10 55161.78 88888.00 2008-07-23 09:22:22.250 205 12687.98 12.10 55161.82 88888.00 2008-07-23 09:22:22.375 205 12687.98 12.10 55161.82 88888.00 2008-07-23 09:22:22.500 205 12687.92 12.10 55161.78 88888.00 2008-07-23 09:22:22.625 205 12687.95 12.10 55161.78 88888.00 2008-07-23 09:22:22.750 205 12688.05 12.12 55161.78 88888.00 2008-07-23 09:22:22.875 205 12688.05 12.12 55161.80 88888.00 2008-07-23 09:22:23.000 205 12687.98 12.15 55161.78 88888.00 2008-07-23 09:22:23.125 205 12687.85 12.10 55161.78 88888.00 2008-07-23 09:22:23.250 205 12687.85 12.12 55161.78 88888.00 2008-07-23 09:22:23.375 205 12687.98 12.15 55161.80 88888.00 2008-07-23 09:22:23.500 205 12688.00 12.18 55161.82 88888.00 2008-07-23 09:22:23.625 205 12687.98 12.15 55161.78 88888.00 2008-07-23 09:22:23.750 205 12688.00 12.15 55161.80 88888.00 2008-07-23 09:22:23.875 205 12688.00 12.15 55161.80 88888.00 2008-07-23 09:22:24.000 205 12688.00 12.18 55161.80 88888.00 2008-07-23 09:22:24.125 205 12688.00 12.18 55161.80 88888.00 2008-07-23 09:22:24.250 205 12687.92 12.15 55161.80 88888.00 2008-07-23 09:22:24.375 205 12687.95 12.18 55161.82 88888.00 2008-07-23 09:22:24.500 205 12688.00 12.18 55161.82 88888.00 2008-07-23 09:22:24.625 205 12688.00 12.20 55161.82 88888.00 2008-07-23 09:22:24.750 205 12687.98 12.18 55161.80 88888.00 2008-07-23 09:22:24.875 205 12687.95 12.20 55161.82 88888.00 2008-07-23 09:22:25.000 205 12687.95 12.20 55161.85 88888.00 2008-07-23 09:22:25.125 205 12687.98 12.22 55161.85 88888.00 2008-07-23 09:22:25.250 205 12688.00 12.20 55161.85 88888.00 2008-07-23 09:22:25.375 205 12688.00 12.20 55161.85 88888.00 2008-07-23 09:22:25.500 205 12687.98 12.22 55161.88 88888.00 2008-07-23 09:22:25.625 205 12687.90 12.22 55161.85 88888.00 2008-07-23 09:22:25.750 205 12687.88 12.20 55161.85 88888.00 2008-07-23 09:22:25.875 205 12687.88 12.22 55161.85 88888.00 2008-07-23 09:22:26.000 205 12687.90 12.22 55161.85 88888.00 2008-07-23 09:22:26.125 205 12687.92 12.25 55161.88 88888.00 2008-07-23 09:22:26.250 205 12687.90 12.22 55161.85 88888.00 2008-07-23 09:22:26.375 205 12687.95 12.25 55161.88 88888.00 2008-07-23 09:22:26.500 205 12687.98 12.25 55161.90 88888.00 2008-07-23 09:22:26.625 205 12687.92 12.20 55161.90 88888.00 2008-07-23 09:22:26.750 205 12687.95 12.22 55161.90 88888.00 2008-07-23 09:22:26.875 205 12687.98 12.25 55161.88 88888.00 2008-07-23 09:22:27.000 205 12687.95 12.28 55161.88 88888.00 2008-07-23 09:22:27.125 205 12687.98 12.30 55161.90 88888.00 2008-07-23 09:22:27.250 205 12687.98 12.30 55161.88 88888.00 2008-07-23 09:22:27.375 205 12688.00 12.30 55161.90 88888.00 2008-07-23 09:22:27.500 205 12688.02 12.35 55161.90 88888.00 2008-07-23 09:22:27.625 205 12688.00 12.35 55161.90 88888.00 2008-07-23 09:22:27.750 205 12688.02 12.30 55161.88 88888.00 2008-07-23 09:22:27.875 205 12688.08 12.30 55161.88 88888.00 2008-07-23 09:22:28.000 205 12688.08 12.32 55161.88 88888.00 2008-07-23 09:22:28.125 205 12688.08 12.32 55161.88 88888.00 2008-07-23 09:22:28.250 205 12688.08 12.32 55161.88 88888.00 2008-07-23 09:22:28.375 205 12688.10 12.35 55161.88 88888.00 2008-07-23 09:22:28.500 205 12688.08 12.35 55161.85 88888.00 2008-07-23 09:22:28.625 205 12688.10 12.35 55161.85 88888.00 2008-07-23 09:22:28.750 205 12688.12 12.38 55161.90 88888.00 2008-07-23 09:22:28.875 205 12688.15 12.40 55161.88 88888.00 2008-07-23 09:22:29.000 205 12688.12 12.32 55161.85 88888.00 2008-07-23 09:22:29.125 205 12688.17 12.35 55161.88 88888.00 2008-07-23 09:22:29.250 205 12688.23 12.43 55161.93 88888.00 2008-07-23 09:22:29.375 205 12688.20 12.40 55161.90 88888.00 2008-07-23 09:22:29.500 205 12688.15 12.38 55161.88 88888.00 2008-07-23 09:22:29.625 205 12688.17 12.38 55161.88 88888.00 2008-07-23 09:22:29.750 205 12688.23 12.40 55161.90 88888.00 2008-07-23 09:22:29.875 205 12688.17 12.40 55161.90 88888.00 2008-07-23 09:22:30.000 205 12688.12 12.40 55161.88 88888.00 2008-07-23 09:22:30.125 205 12688.17 12.40 55161.90 88888.00 2008-07-23 09:22:30.250 205 12688.15 12.43 55161.93 88888.00 2008-07-23 09:22:30.375 205 12688.23 12.43 55161.90 88888.00 2008-07-23 09:22:30.500 205 12688.27 12.45 55161.93 88888.00 2008-07-23 09:22:30.625 205 12688.25 12.45 55161.93 88888.00 2008-07-23 09:22:30.750 205 12688.20 12.45 55161.95 88888.00 2008-07-23 09:22:30.875 205 12688.25 12.50 55161.93 88888.00 2008-07-23 09:22:31.000 205 12688.33 12.47 55161.90 88888.00 2008-07-23 09:22:31.125 205 12688.38 12.47 55161.93 88888.00 2008-07-23 09:22:31.250 205 12688.38 12.45 55161.90 88888.00 2008-07-23 09:22:31.375 205 12688.42 12.47 55161.88 88888.00 2008-07-23 09:22:31.500 205 12688.48 12.50 55161.88 88888.00 2008-07-23 09:22:31.625 205 12688.45 12.47 55161.90 88888.00 2008-07-23 09:22:31.750 205 12688.42 12.47 55161.90 88888.00 2008-07-23 09:22:31.875 205 12688.42 12.50 55161.88 88888.00 2008-07-23 09:22:32.000 205 12688.45 12.50 55161.88 88888.00 2008-07-23 09:22:32.125 205 12688.42 12.50 55161.90 88888.00 2008-07-23 09:22:32.250 205 12688.40 12.50 55161.93 88888.00 2008-07-23 09:22:32.375 205 12688.48 12.53 55161.88 88888.00 2008-07-23 09:22:32.500 205 12688.50 12.53 55161.90 88888.00 2008-07-23 09:22:32.625 205 12688.48 12.53 55161.90 88888.00 2008-07-23 09:22:32.750 205 12688.50 12.55 55161.88 88888.00 2008-07-23 09:22:32.875 205 12688.52 12.57 55161.90 88888.00 2008-07-23 09:22:33.000 205 12688.52 12.55 55161.88 88888.00 2008-07-23 09:22:33.125 205 12688.60 12.55 55161.90 88888.00 2008-07-23 09:22:33.250 205 12688.62 12.57 55161.93 88888.00 2008-07-23 09:22:33.375 205 12688.62 12.57 55161.90 88888.00 2008-07-23 09:22:33.500 205 12688.62 12.57 55161.93 88888.00 2008-07-23 09:22:33.625 205 12688.67 12.55 55161.93 88888.00 2008-07-23 09:22:33.750 205 12688.70 12.55 55161.95 88888.00 2008-07-23 09:22:33.875 205 12688.73 12.60 55161.95 88888.00 2008-07-23 09:22:34.000 205 12688.73 12.60 55161.95 88888.00 2008-07-23 09:22:34.125 205 12688.73 12.60 55161.95 88888.00 2008-07-23 09:22:34.250 205 12688.70 12.60 55161.93 88888.00 2008-07-23 09:22:34.375 205 12688.77 12.60 55161.95 88888.00 2008-07-23 09:22:34.500 205 12688.77 12.57 55161.93 88888.00 2008-07-23 09:22:34.625 205 12688.75 12.60 55161.93 88888.00 2008-07-23 09:22:34.750 205 12688.75 12.62 55161.97 88888.00 2008-07-23 09:22:34.875 205 12688.77 12.60 55161.95 88888.00 2008-07-23 09:22:35.000 205 12688.83 12.60 55161.90 88888.00 2008-07-23 09:22:35.125 205 12688.90 12.60 55161.90 88888.00 2008-07-23 09:22:35.250 205 12688.90 12.62 55161.95 88888.00 2008-07-23 09:22:35.375 205 12688.88 12.62 55161.93 88888.00 2008-07-23 09:22:35.500 205 12688.83 12.60 55161.93 88888.00 2008-07-23 09:22:35.625 205 12688.88 12.65 55161.93 88888.00 2008-07-23 09:22:35.750 205 12688.88 12.70 55161.95 88888.00 2008-07-23 09:22:35.875 205 12688.85 12.68 55161.93 88888.00 2008-07-23 09:22:36.000 205 12688.85 12.65 55161.90 88888.00 2008-07-23 09:22:36.125 205 12688.92 12.68 55161.90 88888.00 2008-07-23 09:22:36.250 205 12688.95 12.68 55161.93 88888.00 2008-07-23 09:22:36.375 205 12688.95 12.68 55161.90 88888.00 2008-07-23 09:22:36.500 205 12688.90 12.70 55161.88 88888.00 2008-07-23 09:22:36.625 205 12688.92 12.68 55161.88 88888.00 2008-07-23 09:22:36.750 205 12688.98 12.70 55161.90 88888.00 2008-07-23 09:22:36.875 205 12688.98 12.70 55161.93 88888.00 2008-07-23 09:22:37.000 205 12688.98 12.72 55161.93 88888.00 2008-07-23 09:22:37.125 205 12689.05 12.72 55161.90 88888.00 2008-07-23 09:22:37.250 205 12689.12 12.70 55161.90 88888.00 2008-07-23 09:22:37.375 205 12689.17 12.72 55161.93 88888.00 2008-07-23 09:22:37.500 205 12689.15 12.75 55161.93 88888.00 2008-07-23 09:22:37.625 205 12689.15 12.75 55161.95 88888.00 2008-07-23 09:22:37.750 205 12689.08 12.78 55161.93 88888.00 2008-07-23 09:22:37.875 205 12689.10 12.78 55161.93 88888.00 2008-07-23 09:22:38.000 205 12689.17 12.75 55161.93 88888.00 2008-07-23 09:22:38.125 205 12689.23 12.78 55161.93 88888.00 2008-07-23 09:22:38.250 205 12689.27 12.78 55161.95 88888.00 2008-07-23 09:22:38.375 205 12689.35 12.80 55161.95 88888.00 2008-07-23 09:22:38.500 205 12689.33 12.80 55161.93 88888.00 2008-07-23 09:22:38.625 205 12689.25 12.80 55161.93 88888.00 2008-07-23 09:22:38.750 205 12689.27 12.78 55161.93 88888.00 2008-07-23 09:22:38.875 205 12689.25 12.78 55161.93 88888.00 2008-07-23 09:22:39.000 205 12689.23 12.78 55161.90 88888.00 2008-07-23 09:22:39.125 205 12689.23 12.78 55161.95 88888.00 2008-07-23 09:22:39.250 205 12689.30 12.80 55161.95 88888.00 2008-07-23 09:22:39.375 205 12689.35 12.78 55161.95 88888.00 2008-07-23 09:22:39.500 205 12689.38 12.80 55161.97 88888.00 2008-07-23 09:22:39.625 205 12689.33 12.82 55161.97 88888.00 2008-07-23 09:22:39.750 205 12689.33 12.82 55161.95 88888.00 2008-07-23 09:22:39.875 205 12689.33 12.80 55161.95 88888.00 2008-07-23 09:22:40.000 205 12689.33 12.82 55161.95 88888.00 2008-07-23 09:22:40.125 205 12689.27 12.82 55161.97 88888.00 2008-07-23 09:22:40.250 205 12689.27 12.85 55161.97 88888.00 2008-07-23 09:22:40.375 205 12689.30 12.85 55162.00 88888.00 2008-07-23 09:22:40.500 205 12689.35 12.85 55161.95 88888.00 2008-07-23 09:22:40.625 205 12689.42 12.82 55161.95 88888.00 2008-07-23 09:22:40.750 205 12689.42 12.88 55161.95 88888.00 2008-07-23 09:22:40.875 205 12689.38 12.88 55161.97 88888.00 2008-07-23 09:22:41.000 205 12689.33 12.88 55161.97 88888.00 2008-07-23 09:22:41.125 205 12689.30 12.88 55161.97 88888.00 2008-07-23 09:22:41.250 205 12689.33 12.90 55162.00 88888.00 2008-07-23 09:22:41.375 205 12689.35 12.90 55162.03 88888.00 2008-07-23 09:22:41.500 205 12689.42 12.88 55161.97 88888.00 2008-07-23 09:22:41.625 205 12689.50 12.88 55162.00 88888.00 2008-07-23 09:22:41.750 205 12689.58 12.93 55162.05 88888.00 2008-07-23 09:22:41.875 205 12689.52 12.90 55162.03 88888.00 2008-07-23 09:22:42.000 205 12689.40 12.88 55162.03 88888.00 2008-07-23 09:22:42.125 205 12689.40 12.90 55162.00 88888.00 2008-07-23 09:22:42.250 205 12689.40 12.93 55162.05 88888.00 2008-07-23 09:22:42.375 205 12689.45 12.90 55162.03 88888.00 2008-07-23 09:22:42.500 205 12689.45 12.90 55162.05 88888.00 2008-07-23 09:22:42.625 205 12689.50 12.90 55162.07 88888.00 2008-07-23 09:22:42.750 205 12689.55 12.95 55162.10 88888.00 2008-07-23 09:22:42.875 205 12689.52 12.95 55162.07 88888.00 2008-07-23 09:22:43.000 205 12689.48 12.93 55162.05 88888.00 2008-07-23 09:22:43.125 205 12689.48 12.93 55162.07 88888.00 2008-07-23 09:22:43.250 205 12689.42 12.93 55162.05 88888.00 2008-07-23 09:22:43.375 205 12689.40 12.93 55162.07 88888.00 2008-07-23 09:22:43.500 205 12689.40 12.97 55162.10 88888.00 2008-07-23 09:22:43.625 205 12689.45 12.95 55162.07 88888.00 2008-07-23 09:22:43.750 205 12689.50 12.95 55162.07 88888.00 2008-07-23 09:22:43.875 205 12689.50 12.95 55162.07 88888.00 2008-07-23 09:22:44.000 205 12689.45 12.95 55162.07 88888.00 2008-07-23 09:22:44.125 205 12689.40 12.95 55162.07 88888.00 2008-07-23 09:22:44.250 205 12689.33 12.95 55162.10 88888.00 2008-07-23 09:22:44.375 205 12689.35 13.00 55162.10 88888.00 2008-07-23 09:22:44.500 205 12689.38 13.03 55162.10 88888.00 2008-07-23 09:22:44.625 205 12689.35 12.97 55162.07 88888.00 2008-07-23 09:22:44.750 205 12689.35 13.00 55162.10 88888.00 2008-07-23 09:22:44.875 205 12689.35 13.05 55162.12 88888.00 2008-07-23 09:22:45.000 205 12689.38 13.03 55162.12 88888.00 2008-07-23 09:22:45.125 205 12689.38 13.00 55162.12 88888.00 2008-07-23 09:22:45.250 205 12689.38 13.03 55162.15 88888.00 2008-07-23 09:22:45.375 205 12689.38 13.03 55162.12 88888.00 2008-07-23 09:22:45.500 205 12689.38 13.03 55162.15 88888.00 2008-07-23 09:22:45.625 205 12689.42 13.03 55162.18 88888.00 2008-07-23 09:22:45.750 205 12689.40 13.03 55162.12 88888.00 2008-07-23 09:22:45.875 205 12689.38 13.00 55162.12 88888.00 2008-07-23 09:22:46.000 205 12689.35 13.00 55162.15 88888.00 2008-07-23 09:22:46.125 205 12689.35 13.05 55162.18 88888.00 2008-07-23 09:22:46.250 205 12689.30 13.05 55162.22 88888.00 2008-07-23 09:22:46.375 205 12689.30 13.03 55162.20 88888.00 2008-07-23 09:22:46.500 205 12689.25 13.03 55162.18 88888.00 2008-07-23 09:22:46.625 205 12689.30 13.05 55162.18 88888.00 2008-07-23 09:22:46.750 205 12689.30 13.03 55162.18 88888.00 2008-07-23 09:22:46.875 205 12689.23 13.03 55162.22 88888.00 2008-07-23 09:22:47.000 205 12689.17 13.03 55162.22 88888.00 2008-07-23 09:22:47.125 205 12689.23 13.00 55162.22 88888.00 2008-07-23 09:22:47.250 205 12689.27 13.03 55162.22 88888.00 2008-07-23 09:22:47.375 205 12689.30 13.05 55162.22 88888.00 2008-07-23 09:22:47.500 205 12689.23 13.05 55162.22 88888.00 2008-07-23 09:22:47.625 205 12689.20 13.07 55162.25 88888.00 2008-07-23 09:22:47.750 205 12689.15 13.07 55162.25 88888.00 2008-07-23 09:22:47.875 205 12689.17 13.05 55162.28 88888.00 2008-07-23 09:22:48.000 205 12689.23 13.05 55162.28 88888.00 2008-07-23 09:22:48.125 205 12689.25 13.05 55162.28 88888.00 2008-07-23 09:22:48.250 205 12689.17 13.05 55162.30 88888.00 2008-07-23 09:22:48.375 205 12689.20 13.07 55162.28 88888.00 2008-07-23 09:22:48.500 205 12689.20 13.07 55162.30 88888.00 2008-07-23 09:22:48.625 205 12689.17 13.07 55162.30 88888.00 2008-07-23 09:22:48.750 205 12689.15 13.07 55162.30 88888.00 2008-07-23 09:22:48.875 205 12689.15 13.07 55162.32 88888.00 2008-07-23 09:22:49.000 205 12689.10 13.07 55162.32 88888.00 2008-07-23 09:22:49.125 205 12689.08 13.10 55162.32 88888.00 2008-07-23 09:22:49.250 205 12689.10 13.10 55162.32 88888.00 2008-07-23 09:22:49.375 205 12689.17 13.10 55162.32 88888.00 2008-07-23 09:22:49.500 205 12689.10 13.07 55162.32 88888.00 2008-07-23 09:22:49.625 205 12689.02 13.07 55162.32 88888.00 2008-07-23 09:22:49.750 205 12689.12 13.12 55162.35 88888.00 2008-07-23 09:22:49.875 205 12689.15 13.10 55162.38 88888.00 2008-07-23 09:22:50.000 205 12689.17 13.10 55162.40 88888.00 2008-07-23 09:22:50.125 205 12689.12 13.10 55162.40 88888.00 2008-07-23 09:22:50.250 205 12689.00 13.05 55162.38 88888.00 2008-07-23 09:22:50.375 205 12689.05 13.07 55162.40 88888.00 2008-07-23 09:22:50.500 205 12689.02 13.10 55162.40 88888.00 2008-07-23 09:22:50.625 205 12689.00 13.10 55162.40 88888.00 2008-07-23 09:22:50.750 205 12688.95 13.10 55162.43 88888.00 2008-07-23 09:22:50.875 205 12688.95 13.10 55162.43 88888.00 2008-07-23 09:22:51.000 205 12688.95 13.10 55162.40 88888.00 2008-07-23 09:22:51.125 205 12688.98 13.10 55162.43 88888.00 2008-07-23 09:22:51.250 205 12688.95 13.07 55162.43 88888.00 2008-07-23 09:22:51.375 205 12688.92 13.07 55162.43 88888.00 2008-07-23 09:22:51.500 205 12688.92 13.10 55162.45 88888.00 2008-07-23 09:22:51.625 205 12688.98 13.10 55162.45 88888.00 2008-07-23 09:22:51.750 205 12688.95 13.10 55162.45 88888.00 2008-07-23 09:22:51.875 205 12688.92 13.10 55162.47 88888.00 2008-07-23 09:22:52.000 205 12688.90 13.07 55162.45 88888.00 2008-07-23 09:22:52.125 205 12688.88 13.07 55162.47 88888.00 2008-07-23 09:22:52.250 205 12688.80 13.07 55162.50 88888.00 2008-07-23 09:22:52.375 205 12688.80 13.07 55162.50 88888.00 2008-07-23 09:22:52.500 205 12688.83 13.05 55162.50 88888.00 2008-07-23 09:22:52.625 205 12688.83 13.05 55162.53 88888.00 2008-07-23 09:22:52.750 205 12688.80 13.10 55162.53 88888.00 2008-07-23 09:22:52.875 205 12688.75 13.10 55162.53 88888.00 2008-07-23 09:22:53.000 205 12688.73 13.10 55162.53 88888.00 2008-07-23 09:22:53.125 205 12688.80 13.10 55162.55 88888.00 2008-07-23 09:22:53.250 205 12688.77 13.10 55162.55 88888.00 2008-07-23 09:22:53.375 205 12688.77 13.12 55162.55 88888.00 2008-07-23 09:22:53.500 205 12688.75 13.12 55162.55 88888.00 2008-07-23 09:22:53.625 205 12688.75 13.07 55162.55 88888.00 2008-07-23 09:22:53.750 205 12688.73 13.07 55162.55 88888.00 2008-07-23 09:22:53.875 205 12688.75 13.07 55162.57 88888.00 2008-07-23 09:22:54.000 205 12688.77 13.07 55162.57 88888.00 2008-07-23 09:22:54.125 205 12688.75 13.07 55162.60 88888.00 2008-07-23 09:22:54.250 205 12688.70 13.05 55162.62 88888.00 2008-07-23 09:22:54.375 205 12688.73 13.07 55162.62 88888.00 2008-07-23 09:22:54.500 205 12688.73 13.07 55162.62 88888.00 2008-07-23 09:22:54.625 205 12688.70 13.07 55162.65 88888.00 2008-07-23 09:22:54.750 205 12688.75 13.05 55162.65 88888.00 2008-07-23 09:22:54.875 205 12688.77 13.05 55162.68 88888.00 2008-07-23 09:22:55.000 205 12688.80 13.05 55162.68 88888.00 2008-07-23 09:22:55.125 205 12688.77 13.05 55162.65 88888.00 2008-07-23 09:22:55.250 205 12688.67 13.07 55162.65 88888.00 2008-07-23 09:22:55.375 205 12688.67 13.07 55162.68 88888.00 2008-07-23 09:22:55.500 205 12688.70 13.07 55162.70 88888.00 2008-07-23 09:22:55.625 205 12688.73 13.05 55162.70 88888.00 2008-07-23 09:22:55.750 205 12688.73 13.07 55162.68 88888.00 2008-07-23 09:22:55.875 205 12688.73 13.10 55162.68 88888.00 2008-07-23 09:22:56.000 205 12688.70 13.07 55162.68 88888.00 2008-07-23 09:22:56.125 205 12688.67 13.05 55162.68 88888.00 2008-07-23 09:22:56.250 205 12688.65 13.05 55162.72 88888.00 2008-07-23 09:22:56.375 205 12688.62 13.05 55162.75 88888.00 2008-07-23 09:22:56.500 205 12688.62 13.07 55162.78 88888.00 2008-07-23 09:22:56.625 205 12688.62 13.07 55162.72 88888.00 2008-07-23 09:22:56.750 205 12688.62 13.05 55162.75 88888.00 2008-07-23 09:22:56.875 205 12688.58 13.07 55162.75 88888.00 2008-07-23 09:22:57.000 205 12688.52 13.05 55162.78 88888.00 2008-07-23 09:22:57.125 205 12688.50 13.05 55162.78 88888.00 2008-07-23 09:22:57.250 205 12688.48 13.05 55162.75 88888.00 2008-07-23 09:22:57.375 205 12688.52 13.05 55162.75 88888.00 2008-07-23 09:22:57.500 205 12688.50 13.05 55162.75 88888.00 2008-07-23 09:22:57.625 205 12688.52 13.05 55162.78 88888.00 2008-07-23 09:22:57.750 205 12688.55 13.05 55162.78 88888.00 2008-07-23 09:22:57.875 205 12688.58 13.05 55162.78 88888.00 2008-07-23 09:22:58.000 205 12688.60 13.05 55162.80 88888.00 2008-07-23 09:22:58.125 205 12688.58 13.03 55162.80 88888.00 2008-07-23 09:22:58.250 205 12688.55 13.00 55162.82 88888.00 2008-07-23 09:22:58.375 205 12688.50 13.03 55162.80 88888.00 2008-07-23 09:22:58.500 205 12688.52 13.05 55162.80 88888.00 2008-07-23 09:22:58.625 205 12688.60 13.05 55162.82 88888.00 2008-07-23 09:22:58.750 205 12688.55 13.07 55162.82 88888.00 2008-07-23 09:22:58.875 205 12688.52 13.05 55162.85 88888.00 2008-07-23 09:22:59.000 205 12688.58 13.05 55162.85 88888.00 2008-07-23 09:22:59.125 205 12688.62 13.05 55162.85 88888.00 2008-07-23 09:22:59.250 205 12688.58 13.05 55162.85 88888.00 2008-07-23 09:22:59.375 205 12688.58 13.05 55162.82 88888.00 2008-07-23 09:22:59.500 205 12688.58 13.03 55162.82 88888.00 2008-07-23 09:22:59.625 205 12688.62 13.03 55162.85 88888.00 2008-07-23 09:22:59.750 205 12688.60 13.05 55162.88 88888.00 2008-07-23 09:22:59.875 205 12688.62 13.05 55162.90 88888.00 2008-07-23 09:23:00.000 205 12688.58 13.05 55162.88 88888.00 2008-07-23 09:23:00.125 205 12688.50 13.05 55162.88 88888.00 2008-07-23 09:23:00.250 205 12688.55 13.05 55162.88 88888.00 2008-07-23 09:23:00.375 205 12688.65 13.07 55162.88 88888.00 2008-07-23 09:23:00.500 205 12688.58 13.07 55162.90 88888.00 2008-07-23 09:23:00.625 205 12688.52 13.07 55162.90 88888.00 2008-07-23 09:23:00.750 205 12688.52 13.07 55162.90 88888.00 2008-07-23 09:23:00.875 205 12688.50 13.05 55162.90 88888.00 2008-07-23 09:23:01.000 205 12688.55 13.05 55162.90 88888.00 2008-07-23 09:23:01.125 205 12688.58 13.05 55162.90 88888.00 2008-07-23 09:23:01.250 205 12688.55 13.05 55162.90 88888.00 2008-07-23 09:23:01.375 205 12688.50 13.05 55162.95 88888.00 2008-07-23 09:23:01.500 205 12688.55 13.05 55162.95 88888.00 2008-07-23 09:23:01.625 205 12688.58 13.05 55162.97 88888.00 2008-07-23 09:23:01.750 205 12688.52 13.07 55162.97 88888.00 2008-07-23 09:23:01.875 205 12688.52 13.05 55162.97 88888.00 2008-07-23 09:23:02.000 205 12688.58 13.05 55162.95 88888.00 2008-07-23 09:23:02.125 205 12688.52 13.07 55162.97 88888.00 2008-07-23 09:23:02.250 205 12688.50 13.07 55162.97 88888.00 2008-07-23 09:23:02.375 205 12688.55 13.07 55162.97 88888.00 2008-07-23 09:23:02.500 205 12688.52 13.07 55162.97 88888.00 2008-07-23 09:23:02.625 205 12688.52 13.07 55163.00 88888.00 2008-07-23 09:23:02.750 205 12688.55 13.07 55163.00 88888.00 2008-07-23 09:23:02.875 205 12688.52 13.07 55163.00 88888.00 2008-07-23 09:23:03.000 205 12688.52 13.07 55163.00 88888.00 2008-07-23 09:23:03.125 205 12688.50 13.07 55163.00 88888.00 2008-07-23 09:23:03.250 205 12688.50 13.07 55163.03 88888.00 2008-07-23 09:23:03.375 205 12688.50 13.10 55163.03 88888.00 2008-07-23 09:23:03.500 205 12688.48 13.07 55163.00 88888.00 2008-07-23 09:23:03.625 205 12688.45 13.07 55163.03 88888.00 2008-07-23 09:23:03.750 205 12688.48 13.07 55163.03 88888.00 2008-07-23 09:23:03.875 205 12688.50 13.05 55163.05 88888.00 2008-07-23 09:23:04.000 205 12688.52 13.07 55163.05 88888.00 2008-07-23 09:23:04.125 205 12688.55 13.07 55163.05 88888.00 2008-07-23 09:23:04.250 205 12688.55 13.07 55163.07 88888.00 2008-07-23 09:23:04.375 205 12688.58 13.07 55163.05 88888.00 2008-07-23 09:23:04.500 205 12688.48 13.10 55163.05 88888.00 2008-07-23 09:23:04.625 205 12688.40 13.10 55163.10 88888.00 2008-07-23 09:23:04.750 205 12688.40 13.07 55163.10 88888.00 2008-07-23 09:23:04.875 205 12688.48 13.07 55163.12 88888.00 2008-07-23 09:23:05.000 205 12688.50 13.07 55163.10 88888.00 2008-07-23 09:23:05.125 205 12688.50 13.07 55163.10 88888.00 2008-07-23 09:23:05.250 205 12688.48 13.05 55163.10 88888.00 2008-07-23 09:23:05.375 205 12688.50 13.07 55163.10 88888.00 2008-07-23 09:23:05.500 205 12688.52 13.10 55163.10 88888.00 2008-07-23 09:23:05.625 205 12688.52 13.10 55163.10 88888.00 2008-07-23 09:23:05.750 205 12688.45 13.07 55163.10 88888.00 2008-07-23 09:23:05.875 205 12688.48 13.07 55163.10 88888.00 2008-07-23 09:23:06.000 205 12688.50 13.07 55163.12 88888.00 2008-07-23 09:23:06.125 205 12688.45 13.07 55163.15 88888.00 2008-07-23 09:23:06.250 205 12688.40 13.07 55163.15 88888.00 2008-07-23 09:23:06.375 205 12688.42 13.07 55163.15 88888.00 2008-07-23 09:23:06.500 205 12688.42 13.07 55163.15 88888.00 2008-07-23 09:23:06.625 205 12688.40 13.05 55163.15 88888.00 2008-07-23 09:23:06.750 205 12688.40 13.05 55163.12 88888.00 2008-07-23 09:23:06.875 205 12688.45 13.07 55163.12 88888.00 2008-07-23 09:23:07.000 205 12688.42 13.10 55163.10 88888.00 2008-07-23 09:23:07.125 205 12688.40 13.12 55163.12 88888.00 2008-07-23 09:23:07.250 205 12688.38 13.07 55163.15 88888.00 2008-07-23 09:23:07.375 205 12688.40 13.07 55163.12 88888.00 2008-07-23 09:23:07.500 205 12688.38 13.05 55163.12 88888.00 2008-07-23 09:23:07.625 205 12688.35 13.07 55163.15 88888.00 2008-07-23 09:23:07.750 205 12688.33 13.07 55163.18 88888.00 2008-07-23 09:23:07.875 205 12688.33 13.07 55163.20 88888.00 2008-07-23 09:23:08.000 205 12688.42 13.07 55163.15 88888.00 2008-07-23 09:23:08.125 205 12688.45 13.07 55163.15 88888.00 2008-07-23 09:23:08.250 205 12688.38 13.05 55163.18 88888.00 2008-07-23 09:23:08.375 205 12688.38 13.07 55163.18 88888.00 2008-07-23 09:23:08.500 205 12688.38 13.10 55163.20 88888.00 2008-07-23 09:23:08.625 205 12688.40 13.12 55163.20 88888.00 2008-07-23 09:23:08.750 205 12688.35 13.10 55163.20 88888.00 2008-07-23 09:23:08.875 205 12688.35 13.10 55163.20 88888.00 2008-07-23 09:23:09.000 205 12688.38 13.10 55163.20 88888.00 2008-07-23 09:23:09.125 205 12688.42 13.12 55163.20 88888.00 2008-07-23 09:23:09.250 205 12688.40 13.12 55163.20 88888.00 2008-07-23 09:23:09.375 205 12688.38 13.10 55163.20 88888.00 2008-07-23 09:23:09.500 205 12688.38 13.10 55163.20 88888.00 2008-07-23 09:23:09.625 205 12688.40 13.10 55163.20 88888.00 2008-07-23 09:23:09.750 205 12688.35 13.07 55163.20 88888.00 2008-07-23 09:23:09.875 205 12688.38 13.10 55163.22 88888.00 2008-07-23 09:23:10.000 205 12688.38 13.12 55163.25 88888.00 2008-07-23 09:23:10.125 205 12688.35 13.10 55163.28 88888.00 2008-07-23 09:23:10.250 205 12688.30 13.12 55163.25 88888.00 2008-07-23 09:23:10.375 205 12688.33 13.12 55163.22 88888.00 2008-07-23 09:23:10.500 205 12688.33 13.15 55163.22 88888.00 2008-07-23 09:23:10.625 205 12688.33 13.15 55163.25 88888.00 2008-07-23 09:23:10.750 205 12688.33 13.12 55163.25 88888.00 2008-07-23 09:23:10.875 205 12688.33 13.10 55163.30 88888.00 2008-07-23 09:23:11.000 205 12688.27 13.12 55163.28 88888.00 2008-07-23 09:23:11.125 205 12688.27 13.12 55163.28 88888.00 2008-07-23 09:23:11.250 205 12688.25 13.10 55163.28 88888.00 2008-07-23 09:23:11.375 205 12688.23 13.12 55163.30 88888.00 2008-07-23 09:23:11.500 205 12688.23 13.18 55163.30 88888.00 2008-07-23 09:23:11.625 205 12688.27 13.15 55163.28 88888.00 2008-07-23 09:23:11.750 205 12688.30 13.12 55163.32 88888.00 2008-07-23 09:23:11.875 205 12688.33 13.12 55163.30 88888.00 2008-07-23 09:23:12.000 205 12688.40 13.15 55163.28 88888.00 2008-07-23 09:23:12.125 205 12688.38 13.18 55163.28 88888.00 2008-07-23 09:23:12.250 205 12688.25 13.15 55163.30 88888.00 2008-07-23 09:23:12.375 205 12688.20 13.18 55163.30 88888.00 2008-07-23 09:23:12.500 205 12688.23 13.18 55163.32 88888.00 2008-07-23 09:23:12.625 205 12688.23 13.15 55163.32 88888.00 2008-07-23 09:23:12.750 205 12688.27 13.12 55163.30 88888.00 2008-07-23 09:23:12.875 205 12688.25 13.15 55163.32 88888.00 2008-07-23 09:23:13.000 205 12688.25 13.18 55163.32 88888.00 2008-07-23 09:23:13.125 205 12688.23 13.20 55163.32 88888.00 2008-07-23 09:23:13.250 205 12688.17 13.18 55163.32 88888.00 2008-07-23 09:23:13.375 205 12688.15 13.18 55163.32 88888.00 2008-07-23 09:23:13.500 205 12688.15 13.18 55163.35 88888.00 2008-07-23 09:23:13.625 205 12688.20 13.20 55163.35 88888.00 2008-07-23 09:23:13.750 205 12688.25 13.18 55163.35 88888.00 2008-07-23 09:23:13.875 205 12688.25 13.15 55163.35 88888.00 2008-07-23 09:23:14.000 205 12688.25 13.18 55163.38 88888.00 2008-07-23 09:23:14.125 205 12688.27 13.18 55163.38 88888.00 2008-07-23 09:23:14.250 205 12688.20 13.20 55163.38 88888.00 2008-07-23 09:23:14.375 205 12688.20 13.20 55163.35 88888.00 2008-07-23 09:23:14.500 205 12688.25 13.20 55163.35 88888.00 2008-07-23 09:23:14.625 205 12688.25 13.20 55163.35 88888.00 2008-07-23 09:23:14.750 205 12688.25 13.22 55163.35 88888.00 2008-07-23 09:23:14.875 205 12688.23 13.22 55163.38 88888.00 2008-07-23 09:23:15.000 205 12688.20 13.22 55163.35 88888.00 2008-07-23 09:23:15.125 205 12688.27 13.20 55163.35 88888.00 2008-07-23 09:23:15.250 205 12688.33 13.20 55163.38 88888.00 2008-07-23 09:23:15.375 205 12688.33 13.20 55163.38 88888.00 2008-07-23 09:23:15.500 205 12688.27 13.22 55163.40 88888.00 2008-07-23 09:23:15.625 205 12688.23 13.20 55163.40 88888.00 2008-07-23 09:23:15.750 205 12688.23 13.20 55163.40 88888.00 2008-07-23 09:23:15.875 205 12688.25 13.22 55163.40 88888.00 2008-07-23 09:23:16.000 205 12688.27 13.22 55163.38 88888.00 2008-07-23 09:23:16.125 205 12688.27 13.22 55163.40 88888.00 2008-07-23 09:23:16.250 205 12688.25 13.20 55163.38 88888.00 2008-07-23 09:23:16.375 205 12688.25 13.22 55163.38 88888.00 2008-07-23 09:23:16.500 205 12688.27 13.25 55163.43 88888.00 2008-07-23 09:23:16.625 205 12688.23 13.25 55163.40 88888.00 2008-07-23 09:23:16.750 205 12688.23 13.22 55163.40 88888.00 2008-07-23 09:23:16.875 205 12688.20 13.22 55163.40 88888.00 2008-07-23 09:23:17.000 205 12688.25 13.22 55163.38 88888.00 2008-07-23 09:23:17.125 205 12688.25 13.22 55163.38 88888.00 2008-07-23 09:23:17.250 205 12688.23 13.20 55163.40 88888.00 2008-07-23 09:23:17.375 205 12688.20 13.22 55163.40 88888.00 2008-07-23 09:23:17.500 205 12688.23 13.28 55163.43 88888.00 2008-07-23 09:23:17.625 205 12688.20 13.25 55163.40 88888.00 2008-07-23 09:23:17.750 205 12688.20 13.22 55163.40 88888.00 2008-07-23 09:23:17.875 205 12688.27 13.25 55163.43 88888.00 2008-07-23 09:23:18.000 205 12688.27 13.25 55163.43 88888.00 2008-07-23 09:23:18.125 205 12688.23 13.25 55163.43 88888.00 2008-07-23 09:23:18.250 205 12688.20 13.25 55163.45 88888.00 2008-07-23 09:23:18.375 205 12688.23 13.25 55163.45 88888.00 2008-07-23 09:23:18.500 205 12688.17 13.28 55163.43 88888.00 2008-07-23 09:23:18.625 205 12688.17 13.25 55163.45 88888.00 2008-07-23 09:23:18.750 205 12688.20 13.25 55163.40 88888.00 2008-07-23 09:23:18.875 205 12688.23 13.25 55163.40 88888.00 2008-07-23 09:23:19.000 205 12688.20 13.25 55163.40 88888.00 2008-07-23 09:23:19.125 205 12688.20 13.25 55163.43 88888.00 2008-07-23 09:23:19.250 205 12688.17 13.22 55163.43 88888.00 2008-07-23 09:23:19.375 205 12688.12 13.22 55163.45 88888.00 2008-07-23 09:23:19.500 205 12688.12 13.25 55163.45 88888.00 2008-07-23 09:23:19.625 205 12688.15 13.25 55163.45 88888.00 2008-07-23 09:23:19.750 205 12688.20 13.30 55163.45 88888.00 2008-07-23 09:23:19.875 205 12688.23 13.30 55163.50 88888.00 2008-07-23 09:23:20.000 205 12688.20 13.30 55163.47 88888.00 2008-07-23 09:23:20.125 205 12688.17 13.28 55163.47 88888.00 2008-07-23 09:23:20.250 205 12688.12 13.25 55163.50 88888.00 2008-07-23 09:23:20.375 205 12688.15 13.28 55163.47 88888.00 2008-07-23 09:23:20.500 205 12688.12 13.25 55163.50 88888.00 2008-07-23 09:23:20.625 205 12688.15 13.25 55163.53 88888.00 2008-07-23 09:23:20.750 205 12688.17 13.28 55163.50 88888.00 2008-07-23 09:23:20.875 205 12688.12 13.28 55163.50 88888.00 2008-07-23 09:23:21.000 205 12688.10 13.28 55163.50 88888.00 2008-07-23 09:23:21.125 205 12688.10 13.28 55163.53 88888.00 2008-07-23 09:23:21.250 205 12688.15 13.28 55163.53 88888.00 2008-07-23 09:23:21.375 205 12688.15 13.30 55163.53 88888.00 2008-07-23 09:23:21.500 205 12688.15 13.30 55163.50 88888.00 2008-07-23 09:23:21.625 205 12688.12 13.28 55163.47 88888.00 2008-07-23 09:23:21.750 205 12688.08 13.28 55163.50 88888.00 2008-07-23 09:23:21.875 205 12688.08 13.25 55163.50 88888.00 2008-07-23 09:23:22.000 205 12688.10 13.25 55163.47 88888.00 2008-07-23 09:23:22.125 205 12688.08 13.25 55163.47 88888.00 2008-07-23 09:23:22.250 205 12688.05 13.25 55163.50 88888.00 2008-07-23 09:23:22.375 205 12688.08 13.28 55163.47 88888.00 2008-07-23 09:23:22.500 205 12688.05 13.25 55163.47 88888.00 2008-07-23 09:23:22.625 205 12688.05 13.25 55163.50 88888.00 2008-07-23 09:23:22.750 205 12688.08 13.22 55163.53 88888.00 2008-07-23 09:23:22.875 205 12688.12 13.25 55163.50 88888.00 2008-07-23 09:23:23.000 205 12688.12 13.25 55163.50 88888.00 2008-07-23 09:23:23.125 205 12688.10 13.25 55163.55 88888.00 2008-07-23 09:23:23.250 205 12688.02 13.28 55163.55 88888.00 2008-07-23 09:23:23.375 205 12688.08 13.28 55163.53 88888.00 2008-07-23 09:23:23.500 205 12688.10 13.22 55163.53 88888.00 2008-07-23 09:23:23.625 205 12688.10 13.25 55163.55 88888.00 2008-07-23 09:23:23.750 205 12688.10 13.25 55163.57 88888.00 2008-07-23 09:23:23.875 205 12688.08 13.25 55163.55 88888.00 2008-07-23 09:23:24.000 205 12688.02 13.28 55163.55 88888.00 2008-07-23 09:23:24.125 205 12688.02 13.22 55163.57 88888.00 2008-07-23 09:23:24.250 205 12688.02 13.22 55163.57 88888.00 2008-07-23 09:23:24.375 205 12688.02 13.25 55163.57 88888.00 2008-07-23 09:23:24.500 205 12688.02 13.22 55163.57 88888.00 2008-07-23 09:23:24.625 205 12688.02 13.22 55163.57 88888.00 2008-07-23 09:23:24.750 205 12688.08 13.22 55163.57 88888.00 2008-07-23 09:23:24.875 205 12688.08 13.22 55163.57 88888.00 2008-07-23 09:23:25.000 205 12688.05 13.22 55163.55 88888.00 2008-07-23 09:23:25.125 205 12688.02 13.22 55163.57 88888.00 2008-07-23 09:23:25.250 205 12688.10 13.22 55163.60 88888.00 2008-07-23 09:23:25.375 205 12688.10 13.22 55163.57 88888.00 2008-07-23 09:23:25.500 205 12688.10 13.25 55163.60 88888.00 2008-07-23 09:23:25.625 205 12688.10 13.22 55163.57 88888.00 2008-07-23 09:23:25.750 205 12688.12 13.20 55163.60 88888.00 2008-07-23 09:23:25.875 205 12688.10 13.20 55163.57 88888.00 2008-07-23 09:23:26.000 205 12688.08 13.18 55163.57 88888.00 2008-07-23 09:23:26.125 205 12688.10 13.18 55163.60 88888.00 2008-07-23 09:23:26.250 205 12688.08 13.20 55163.60 88888.00 2008-07-23 09:23:26.375 205 12688.05 13.22 55163.62 88888.00 2008-07-23 09:23:26.500 205 12688.05 13.22 55163.62 88888.00 2008-07-23 09:23:26.625 205 12688.05 13.22 55163.65 88888.00 2008-07-23 09:23:26.750 205 12688.12 13.22 55163.65 88888.00 2008-07-23 09:23:26.875 205 12688.15 13.20 55163.62 88888.00 2008-07-23 09:23:27.000 205 12688.08 13.22 55163.60 88888.00 2008-07-23 09:23:27.125 205 12688.08 13.22 55163.60 88888.00 2008-07-23 09:23:27.250 205 12688.10 13.20 55163.62 88888.00 2008-07-23 09:23:27.375 205 12688.10 13.18 55163.65 88888.00 2008-07-23 09:23:27.500 205 12688.05 13.20 55163.62 88888.00 2008-07-23 09:23:27.625 205 12688.05 13.20 55163.65 88888.00 2008-07-23 09:23:27.750 205 12688.05 13.18 55163.65 88888.00 2008-07-23 09:23:27.875 205 12688.08 13.18 55163.68 88888.00 2008-07-23 09:23:28.000 205 12688.08 13.20 55163.65 88888.00 2008-07-23 09:23:28.125 205 12688.12 13.20 55163.68 88888.00 2008-07-23 09:23:28.250 205 12688.15 13.15 55163.70 88888.00 2008-07-23 09:23:28.375 205 12688.17 13.18 55163.68 88888.00 2008-07-23 09:23:28.500 205 12688.10 13.15 55163.65 88888.00 2008-07-23 09:23:28.625 205 12688.10 13.18 55163.65 88888.00 2008-07-23 09:23:28.750 205 12688.15 13.20 55163.65 88888.00 2008-07-23 09:23:28.875 205 12688.17 13.20 55163.68 88888.00 2008-07-23 09:23:29.000 205 12688.17 13.18 55163.65 88888.00 2008-07-23 09:23:29.125 205 12688.20 13.15 55163.65 88888.00 2008-07-23 09:23:29.250 205 12688.17 13.15 55163.68 88888.00 2008-07-23 09:23:29.375 205 12688.15 13.15 55163.65 88888.00 2008-07-23 09:23:29.500 205 12688.15 13.15 55163.65 88888.00 2008-07-23 09:23:29.625 205 12688.15 13.15 55163.65 88888.00 2008-07-23 09:23:29.750 205 12688.10 13.12 55163.62 88888.00 2008-07-23 09:23:29.875 205 12688.12 13.10 55163.62 88888.00 2008-07-23 09:23:30.000 205 12688.12 13.12 55163.62 88888.00 2008-07-23 09:23:30.125 205 12688.12 13.15 55163.65 88888.00 2008-07-23 09:23:30.250 205 12688.05 13.15 55163.68 88888.00 2008-07-23 09:23:30.375 205 12688.12 13.12 55163.65 88888.00 2008-07-23 09:23:30.500 205 12688.15 13.10 55163.68 88888.00 2008-07-23 09:23:30.625 205 12688.12 13.12 55163.68 88888.00 2008-07-23 09:23:30.750 205 12688.08 13.12 55163.70 88888.00 2008-07-23 09:23:30.875 205 12688.10 13.10 55163.68 88888.00 2008-07-23 09:23:31.000 205 12688.15 13.07 55163.68 88888.00 2008-07-23 09:23:31.125 205 12688.12 13.10 55163.70 88888.00 2008-07-23 09:23:31.250 205 12688.10 13.10 55163.70 88888.00 2008-07-23 09:23:31.375 205 12688.12 13.10 55163.68 88888.00 2008-07-23 09:23:31.500 205 12688.12 13.10 55163.68 88888.00 2008-07-23 09:23:31.625 205 12688.15 13.10 55163.68 88888.00 2008-07-23 09:23:31.750 205 12688.12 13.10 55163.70 88888.00 2008-07-23 09:23:31.875 205 12688.15 13.10 55163.70 88888.00 2008-07-23 09:23:32.000 205 12688.12 13.10 55163.68 88888.00 2008-07-23 09:23:32.125 205 12688.15 13.07 55163.68 88888.00 2008-07-23 09:23:32.250 205 12688.12 13.07 55163.70 88888.00 2008-07-23 09:23:32.375 205 12688.23 13.10 55163.72 88888.00 2008-07-23 09:23:32.500 205 12688.30 13.07 55163.72 88888.00 2008-07-23 09:23:32.625 205 12688.25 13.07 55163.68 88888.00 2008-07-23 09:23:32.750 205 12688.23 13.10 55163.70 88888.00 2008-07-23 09:23:32.875 205 12688.27 13.10 55163.75 88888.00 2008-07-23 09:23:33.000 205 12688.33 13.10 55163.70 88888.00 2008-07-23 09:23:33.125 205 12688.33 13.10 55163.70 88888.00 2008-07-23 09:23:33.250 205 12688.27 13.05 55163.65 88888.00 2008-07-23 09:23:33.375 205 12688.23 13.07 55163.68 88888.00 2008-07-23 09:23:33.500 205 12688.25 13.10 55163.72 88888.00 2008-07-23 09:23:33.625 205 12688.23 13.10 55163.72 88888.00 2008-07-23 09:23:33.750 205 12688.20 13.10 55163.72 88888.00 2008-07-23 09:23:33.875 205 12688.25 13.07 55163.70 88888.00 2008-07-23 09:23:34.000 205 12688.25 13.10 55163.68 88888.00 2008-07-23 09:23:34.125 205 12688.25 13.07 55163.72 88888.00 2008-07-23 09:23:34.250 205 12688.27 13.10 55163.72 88888.00 2008-07-23 09:23:34.375 205 12688.27 13.10 55163.72 88888.00 2008-07-23 09:23:34.500 205 12688.25 13.10 55163.72 88888.00 2008-07-23 09:23:34.625 205 12688.30 13.10 55163.75 88888.00 2008-07-23 09:23:34.750 205 12688.38 13.15 55163.72 88888.00 2008-07-23 09:23:34.875 205 12688.42 13.12 55163.75 88888.00 2008-07-23 09:23:35.000 205 12688.42 13.10 55163.72 88888.00 2008-07-23 09:23:35.125 205 12688.38 13.07 55163.72 88888.00 2008-07-23 09:23:35.250 205 12688.38 13.07 55163.72 88888.00 2008-07-23 09:23:35.375 205 12688.38 13.10 55163.70 88888.00 2008-07-23 09:23:35.500 205 12688.40 13.10 55163.68 88888.00 2008-07-23 09:23:35.625 205 12688.45 13.07 55163.68 88888.00 2008-07-23 09:23:35.750 205 12688.45 13.10 55163.68 88888.00 2008-07-23 09:23:35.875 205 12688.48 13.10 55163.68 88888.00 2008-07-23 09:23:36.000 205 12688.48 13.07 55163.68 88888.00 2008-07-23 09:23:36.125 205 12688.42 13.07 55163.70 88888.00 2008-07-23 09:23:36.250 205 12688.40 13.10 55163.68 88888.00 2008-07-23 09:23:36.375 205 12688.50 13.12 55163.65 88888.00 2008-07-23 09:23:36.500 205 12688.58 13.10 55163.68 88888.00 2008-07-23 09:23:36.625 205 12688.58 13.10 55163.68 88888.00 2008-07-23 09:23:36.750 205 12688.52 13.10 55163.70 88888.00 2008-07-23 09:23:36.875 205 12688.50 13.07 55163.65 88888.00 2008-07-23 09:23:37.000 205 12688.60 13.10 55163.68 88888.00 2008-07-23 09:23:37.125 205 12688.67 13.10 55163.68 88888.00 2008-07-23 09:23:37.250 205 12688.65 13.10 55163.65 88888.00 2008-07-23 09:23:37.375 205 12688.67 13.12 55163.68 88888.00 2008-07-23 09:23:37.500 205 12688.73 13.12 55163.70 88888.00 2008-07-23 09:23:37.625 205 12688.75 13.12 55163.68 88888.00 2008-07-23 09:23:37.750 205 12688.77 13.10 55163.65 88888.00 2008-07-23 09:23:37.875 205 12688.80 13.12 55163.68 88888.00 2008-07-23 09:23:38.000 205 12688.77 13.15 55163.65 88888.00 2008-07-23 09:23:38.125 205 12688.75 13.12 55163.70 88888.00 2008-07-23 09:23:38.250 205 12688.77 13.12 55163.68 88888.00 2008-07-23 09:23:38.375 205 12688.85 13.12 55163.68 88888.00 2008-07-23 09:23:38.500 205 12688.83 13.12 55163.68 88888.00 2008-07-23 09:23:38.625 205 12688.77 13.15 55163.65 88888.00 2008-07-23 09:23:38.750 205 12688.80 13.12 55163.62 88888.00 2008-07-23 09:23:38.875 205 12688.88 13.12 55163.62 88888.00 2008-07-23 09:23:39.000 205 12688.90 13.15 55163.62 88888.00 2008-07-23 09:23:39.125 205 12688.90 13.15 55163.62 88888.00 2008-07-23 09:23:39.250 205 12688.85 13.15 55163.65 88888.00 2008-07-23 09:23:39.375 205 12688.85 13.15 55163.65 88888.00 2008-07-23 09:23:39.500 205 12688.83 13.15 55163.62 88888.00 2008-07-23 09:23:39.625 205 12688.80 13.18 55163.62 88888.00 2008-07-23 09:23:39.750 205 12688.85 13.20 55163.62 88888.00 2008-07-23 09:23:39.875 205 12688.85 13.20 55163.62 88888.00 2008-07-23 09:23:40.000 205 12688.88 13.20 55163.62 88888.00 2008-07-23 09:23:40.125 205 12688.92 13.20 55163.65 88888.00 2008-07-23 09:23:40.250 205 12688.95 13.20 55163.62 88888.00 2008-07-23 09:23:40.375 205 12689.05 13.20 55163.65 88888.00 2008-07-23 09:23:40.500 205 12689.12 13.20 55163.62 88888.00 2008-07-23 09:23:40.625 205 12689.15 13.20 55163.65 88888.00 2008-07-23 09:23:40.750 205 12689.15 13.20 55163.65 88888.00 2008-07-23 09:23:40.875 205 12689.15 13.22 55163.65 88888.00 2008-07-23 09:23:41.000 205 12689.12 13.22 55163.65 88888.00 2008-07-23 09:23:41.125 205 12689.10 13.22 55163.65 88888.00 2008-07-23 09:23:41.250 205 12689.10 13.25 55163.65 88888.00 2008-07-23 09:23:41.375 205 12689.17 13.22 55163.65 88888.00 2008-07-23 09:23:41.500 205 12689.17 13.22 55163.65 88888.00 2008-07-23 09:23:41.625 205 12689.23 13.22 55163.62 88888.00 2008-07-23 09:23:41.750 205 12689.23 13.25 55163.60 88888.00 2008-07-23 09:23:41.875 205 12689.23 13.25 55163.62 88888.00 2008-07-23 09:23:42.000 205 12689.23 13.28 55163.60 88888.00 2008-07-23 09:23:42.125 205 12689.17 13.28 55163.60 88888.00 2008-07-23 09:23:42.250 205 12689.23 13.28 55163.65 88888.00 2008-07-23 09:23:42.375 205 12689.30 13.28 55163.65 88888.00 2008-07-23 09:23:42.500 205 12689.33 13.30 55163.62 88888.00 2008-07-23 09:23:42.625 205 12689.30 13.30 55163.60 88888.00 2008-07-23 09:23:42.750 205 12689.33 13.30 55163.57 88888.00 2008-07-23 09:23:42.875 205 12689.38 13.30 55163.60 88888.00 2008-07-23 09:23:43.000 205 12689.40 13.30 55163.57 88888.00 2008-07-23 09:23:43.125 205 12689.38 13.32 55163.57 88888.00 2008-07-23 09:23:43.250 205 12689.38 13.32 55163.60 88888.00 2008-07-23 09:23:43.375 205 12689.40 13.30 55163.57 88888.00 2008-07-23 09:23:43.500 205 12689.38 13.32 55163.62 88888.00 2008-07-23 09:23:43.625 205 12689.38 13.30 55163.62 88888.00 2008-07-23 09:23:43.750 205 12689.38 13.32 55163.65 88888.00 2008-07-23 09:23:43.875 205 12689.42 13.35 55163.62 88888.00 2008-07-23 09:23:44.000 205 12689.45 13.35 55163.62 88888.00 2008-07-23 09:23:44.125 205 12689.38 13.32 55163.62 88888.00 2008-07-23 09:23:44.250 205 12689.38 13.32 55163.62 88888.00 2008-07-23 09:23:44.375 205 12689.42 13.32 55163.60 88888.00 2008-07-23 09:23:44.500 205 12689.48 13.32 55163.57 88888.00 2008-07-23 09:23:44.625 205 12689.45 13.35 55163.57 88888.00 2008-07-23 09:23:44.750 205 12689.52 13.35 55163.60 88888.00 2008-07-23 09:23:44.875 205 12689.55 13.35 55163.57 88888.00 2008-07-23 09:23:45.000 205 12689.50 13.35 55163.57 88888.00 2008-07-23 09:23:45.125 205 12689.45 13.38 55163.60 88888.00 2008-07-23 09:23:45.250 205 12689.42 13.35 55163.60 88888.00 2008-07-23 09:23:45.375 205 12689.50 13.40 55163.62 88888.00 2008-07-23 09:23:45.500 205 12689.55 13.38 55163.62 88888.00 2008-07-23 09:23:45.625 205 12689.55 13.38 55163.62 88888.00 2008-07-23 09:23:45.750 205 12689.55 13.38 55163.62 88888.00 2008-07-23 09:23:45.875 205 12689.45 13.40 55163.62 88888.00 2008-07-23 09:23:46.000 205 12689.48 13.38 55163.60 88888.00 2008-07-23 09:23:46.125 205 12689.52 13.40 55163.60 88888.00 2008-07-23 09:23:46.250 205 12689.50 13.38 55163.62 88888.00 2008-07-23 09:23:46.375 205 12689.60 13.38 55163.62 88888.00 2008-07-23 09:23:46.500 205 12689.65 13.38 55163.60 88888.00 2008-07-23 09:23:46.625 205 12689.67 13.38 55163.57 88888.00 2008-07-23 09:23:46.750 205 12689.60 13.40 55163.62 88888.00 2008-07-23 09:23:46.875 205 12689.55 13.40 55163.62 88888.00 2008-07-23 09:23:47.000 205 12689.58 13.38 55163.62 88888.00 2008-07-23 09:23:47.125 205 12689.65 13.40 55163.65 88888.00 2008-07-23 09:23:47.250 205 12689.70 13.40 55163.68 88888.00 2008-07-23 09:23:47.375 205 12689.73 13.40 55163.68 88888.00 2008-07-23 09:23:47.500 205 12689.65 13.40 55163.68 88888.00 2008-07-23 09:23:47.625 205 12689.58 13.40 55163.65 88888.00 2008-07-23 09:23:47.750 205 12689.60 13.40 55163.62 88888.00 2008-07-23 09:23:47.875 205 12689.62 13.40 55163.62 88888.00 2008-07-23 09:23:48.000 205 12689.70 13.43 55163.62 88888.00 2008-07-23 09:23:48.125 205 12689.75 13.43 55163.62 88888.00 2008-07-23 09:23:48.250 205 12689.70 13.45 55163.65 88888.00 2008-07-23 09:23:48.375 205 12689.67 13.45 55163.65 88888.00 2008-07-23 09:23:48.500 205 12689.65 13.45 55163.65 88888.00 2008-07-23 09:23:48.625 205 12689.65 13.45 55163.65 88888.00 2008-07-23 09:23:48.750 205 12689.70 13.45 55163.65 88888.00 2008-07-23 09:23:48.875 205 12689.67 13.47 55163.65 88888.00 2008-07-23 09:23:49.000 205 12689.67 13.45 55163.65 88888.00 2008-07-23 09:23:49.125 205 12689.67 13.45 55163.65 88888.00 2008-07-23 09:23:49.250 205 12689.67 13.45 55163.62 88888.00 2008-07-23 09:23:49.375 205 12689.70 13.50 55163.65 88888.00 2008-07-23 09:23:49.500 205 12689.67 13.47 55163.65 88888.00 2008-07-23 09:23:49.625 205 12689.67 13.47 55163.65 88888.00 2008-07-23 09:23:49.750 205 12689.70 13.47 55163.65 88888.00 2008-07-23 09:23:49.875 205 12689.70 13.47 55163.68 88888.00 2008-07-23 09:23:50.000 205 12689.65 13.47 55163.68 88888.00 2008-07-23 09:23:50.125 205 12689.65 13.47 55163.68 88888.00 2008-07-23 09:23:50.250 205 12689.67 13.47 55163.65 88888.00 2008-07-23 09:23:50.375 205 12689.73 13.47 55163.65 88888.00 2008-07-23 09:23:50.500 205 12689.75 13.50 55163.68 88888.00 2008-07-23 09:23:50.625 205 12689.75 13.50 55163.68 88888.00 2008-07-23 09:23:50.750 205 12689.73 13.50 55163.65 88888.00 2008-07-23 09:23:50.875 205 12689.73 13.47 55163.65 88888.00 2008-07-23 09:23:51.000 205 12689.75 13.50 55163.68 88888.00 2008-07-23 09:23:51.125 205 12689.73 13.50 55163.68 88888.00 2008-07-23 09:23:51.250 205 12689.70 13.53 55163.70 88888.00 2008-07-23 09:23:51.375 205 12689.77 13.53 55163.70 88888.00 2008-07-23 09:23:51.500 205 12689.80 13.55 55163.68 88888.00 2008-07-23 09:23:51.625 205 12689.80 13.53 55163.68 88888.00 2008-07-23 09:23:51.750 205 12689.80 13.53 55163.68 88888.00 2008-07-23 09:23:51.875 205 12689.83 13.55 55163.70 88888.00 2008-07-23 09:23:52.000 205 12689.85 13.55 55163.70 88888.00 2008-07-23 09:23:52.125 205 12689.85 13.53 55163.72 88888.00 2008-07-23 09:23:52.250 205 12689.77 13.55 55163.72 88888.00 2008-07-23 09:23:52.375 205 12689.75 13.57 55163.75 88888.00 2008-07-23 09:23:52.500 205 12689.75 13.57 55163.75 88888.00 2008-07-23 09:23:52.625 205 12689.75 13.55 55163.75 88888.00 2008-07-23 09:23:52.750 205 12689.80 13.57 55163.75 88888.00 2008-07-23 09:23:52.875 205 12689.88 13.60 55163.75 88888.00 2008-07-23 09:23:53.000 205 12689.80 13.60 55163.75 88888.00 2008-07-23 09:23:53.125 205 12689.77 13.57 55163.75 88888.00 2008-07-23 09:23:53.250 205 12689.77 13.57 55163.72 88888.00 2008-07-23 09:23:53.375 205 12689.83 13.60 55163.75 88888.00 2008-07-23 09:23:53.500 205 12689.85 13.62 55163.72 88888.00 2008-07-23 09:23:53.625 205 12689.88 13.62 55163.72 88888.00 2008-07-23 09:23:53.750 205 12689.85 13.65 55163.72 88888.00 2008-07-23 09:23:53.875 205 12689.88 13.62 55163.75 88888.00 2008-07-23 09:23:54.000 205 12689.88 13.65 55163.75 88888.00 2008-07-23 09:23:54.125 205 12689.88 13.65 55163.75 88888.00 2008-07-23 09:23:54.250 205 12689.83 13.65 55163.80 88888.00 2008-07-23 09:23:54.375 205 12689.80 13.68 55163.80 88888.00 2008-07-23 09:23:54.500 205 12689.80 13.68 55163.80 88888.00 2008-07-23 09:23:54.625 205 12689.80 13.70 55163.80 88888.00 2008-07-23 09:23:54.750 205 12689.83 13.70 55163.80 88888.00 2008-07-23 09:23:54.875 205 12689.85 13.68 55163.80 88888.00 2008-07-23 09:23:55.000 205 12689.88 13.68 55163.80 88888.00 2008-07-23 09:23:55.125 205 12689.90 13.68 55163.80 88888.00 2008-07-23 09:23:55.250 205 12689.88 13.70 55163.80 88888.00 2008-07-23 09:23:55.375 205 12689.90 13.70 55163.82 88888.00 2008-07-23 09:23:55.500 205 12689.88 13.70 55163.80 88888.00 2008-07-23 09:23:55.625 205 12689.83 13.75 55163.80 88888.00 2008-07-23 09:23:55.750 205 12689.83 13.75 55163.80 88888.00 2008-07-23 09:23:55.875 205 12689.88 13.78 55163.82 88888.00 2008-07-23 09:23:56.000 205 12689.92 13.75 55163.80 88888.00 2008-07-23 09:23:56.125 205 12689.92 13.78 55163.82 88888.00 2008-07-23 09:23:56.250 205 12689.90 13.78 55163.82 88888.00 2008-07-23 09:23:56.375 205 12689.90 13.78 55163.82 88888.00 2008-07-23 09:23:56.500 205 12689.92 13.82 55163.82 88888.00 2008-07-23 09:23:56.625 205 12689.92 13.82 55163.85 88888.00 2008-07-23 09:23:56.750 205 12689.98 13.82 55163.85 88888.00 2008-07-23 09:23:56.875 205 12690.02 13.85 55163.85 88888.00 2008-07-23 09:23:57.000 205 12690.00 13.85 55163.82 88888.00 2008-07-23 09:23:57.125 205 12689.90 13.85 55163.88 88888.00 2008-07-23 09:23:57.250 205 12689.90 13.85 55163.88 88888.00 2008-07-23 09:23:57.375 205 12689.98 13.88 55163.85 88888.00 2008-07-23 09:23:57.500 205 12690.00 13.93 55163.85 88888.00 2008-07-23 09:23:57.625 205 12690.00 13.90 55163.85 88888.00 2008-07-23 09:23:57.750 205 12689.98 13.93 55163.85 88888.00 2008-07-23 09:23:57.875 205 12689.98 13.95 55163.88 88888.00 2008-07-23 09:23:58.000 205 12689.95 13.97 55163.88 88888.00 2008-07-23 09:23:58.125 205 12690.00 13.95 55163.88 88888.00 2008-07-23 09:23:58.250 205 12689.95 13.95 55163.90 88888.00 2008-07-23 09:23:58.375 205 12689.95 13.97 55163.88 88888.00 2008-07-23 09:23:58.500 205 12689.98 14.00 55163.88 88888.00 2008-07-23 09:23:58.625 205 12690.00 14.00 55163.90 88888.00 2008-07-23 09:23:58.750 205 12689.98 14.03 55163.88 88888.00 2008-07-23 09:23:58.875 205 12690.05 14.05 55163.88 88888.00 2008-07-23 09:23:59.000 205 12690.08 14.05 55163.88 88888.00 2008-07-23 09:23:59.125 205 12690.12 14.05 55163.88 88888.00 2008-07-23 09:23:59.250 205 12690.10 14.10 55163.90 88888.00 2008-07-23 09:23:59.375 205 12690.12 14.07 55163.88 88888.00 2008-07-23 09:23:59.500 205 12690.10 14.10 55163.85 88888.00 2008-07-23 09:23:59.625 205 12690.08 14.12 55163.88 88888.00 2008-07-23 09:23:59.750 205 12690.12 14.12 55163.88 88888.00 2008-07-23 09:23:59.875 205 12690.12 14.12 55163.90 88888.00 2008-07-23 09:24:00.000 205 12690.17 14.15 55163.88 88888.00 2008-07-23 09:24:00.125 205 12690.20 14.15 55163.90 88888.00 2008-07-23 09:24:00.250 205 12690.10 14.15 55163.90 88888.00 2008-07-23 09:24:00.375 205 12690.05 14.18 55163.90 88888.00 2008-07-23 09:24:00.500 205 12690.05 14.18 55163.90 88888.00 2008-07-23 09:24:00.625 205 12690.12 14.20 55163.90 88888.00 2008-07-23 09:24:00.750 205 12690.15 14.22 55163.93 88888.00 2008-07-23 09:24:00.875 205 12690.20 14.25 55163.93 88888.00 2008-07-23 09:24:01.000 205 12690.23 14.25 55163.93 88888.00 2008-07-23 09:24:01.125 205 12690.20 14.28 55163.95 88888.00 2008-07-23 09:24:01.250 205 12690.20 14.30 55163.93 88888.00 2008-07-23 09:24:01.375 205 12690.23 14.32 55163.90 88888.00 2008-07-23 09:24:01.500 205 12690.23 14.32 55163.90 88888.00 2008-07-23 09:24:01.625 205 12690.25 14.32 55163.93 88888.00 2008-07-23 09:24:01.750 205 12690.25 14.38 55163.93 88888.00 2008-07-23 09:24:01.875 205 12690.23 14.38 55163.88 88888.00 2008-07-23 09:24:02.000 205 12690.30 14.38 55163.88 88888.00 2008-07-23 09:24:02.125 205 12690.33 14.38 55163.90 88888.00 2008-07-23 09:24:02.250 205 12690.27 14.40 55163.90 88888.00 2008-07-23 09:24:02.375 205 12690.30 14.40 55163.93 88888.00 2008-07-23 09:24:02.500 205 12690.38 14.40 55163.93 88888.00 2008-07-23 09:24:02.625 205 12690.35 14.40 55163.93 88888.00 2008-07-23 09:24:02.750 205 12690.30 14.43 55163.90 88888.00 2008-07-23 09:24:02.875 205 12690.25 14.45 55163.90 88888.00 2008-07-23 09:24:03.000 205 12690.30 14.47 55163.93 88888.00 2008-07-23 09:24:03.125 205 12690.38 14.47 55163.95 88888.00 2008-07-23 09:24:03.250 205 12690.38 14.47 55163.95 88888.00 2008-07-23 09:24:03.375 205 12690.38 14.50 55163.95 88888.00 2008-07-23 09:24:03.500 205 12690.40 14.50 55163.93 88888.00 2008-07-23 09:24:03.625 205 12690.35 14.53 55163.95 88888.00 2008-07-23 09:24:03.750 205 12690.38 14.53 55163.95 88888.00 2008-07-23 09:24:03.875 205 12690.40 14.53 55163.95 88888.00 2008-07-23 09:24:04.000 205 12690.45 14.53 55163.95 88888.00 2008-07-23 09:24:04.125 205 12690.40 14.55 55163.95 88888.00 2008-07-23 09:24:04.250 205 12690.38 14.57 55163.97 88888.00 2008-07-23 09:24:04.375 205 12690.42 14.57 55163.97 88888.00 2008-07-23 09:24:04.500 205 12690.42 14.60 55163.97 88888.00 2008-07-23 09:24:04.625 205 12690.45 14.62 55164.00 88888.00 2008-07-23 09:24:04.750 205 12690.48 14.62 55163.97 88888.00 2008-07-23 09:24:04.875 205 12690.48 14.62 55164.00 88888.00 2008-07-23 09:24:05.000 205 12690.48 14.65 55164.00 88888.00 2008-07-23 09:24:05.125 205 12690.45 14.65 55164.00 88888.00 2008-07-23 09:24:05.250 205 12690.45 14.68 55164.00 88888.00 2008-07-23 09:24:05.375 205 12690.48 14.68 55163.97 88888.00 2008-07-23 09:24:05.500 205 12690.42 14.70 55164.00 88888.00 2008-07-23 09:24:05.625 205 12690.45 14.68 55164.03 88888.00 2008-07-23 09:24:05.750 205 12690.48 14.68 55164.00 88888.00 2008-07-23 09:24:05.875 205 12690.48 14.70 55164.00 88888.00 2008-07-23 09:24:06.000 205 12690.48 14.72 55164.03 88888.00 2008-07-23 09:24:06.125 205 12690.50 14.75 55164.03 88888.00 2008-07-23 09:24:06.250 205 12690.45 14.70 55164.03 88888.00 2008-07-23 09:24:06.375 205 12690.40 14.70 55164.03 88888.00 2008-07-23 09:24:06.500 205 12690.45 14.72 55164.05 88888.00 2008-07-23 09:24:06.625 205 12690.48 14.72 55164.07 88888.00 2008-07-23 09:24:06.750 205 12690.48 14.72 55164.07 88888.00 2008-07-23 09:24:06.875 205 12690.48 14.75 55164.07 88888.00 2008-07-23 09:24:07.000 205 12690.45 14.78 55164.05 88888.00 2008-07-23 09:24:07.125 205 12690.45 14.78 55164.05 88888.00 2008-07-23 09:24:07.250 205 12690.45 14.78 55164.07 88888.00 2008-07-23 09:24:07.375 205 12690.45 14.80 55164.10 88888.00 2008-07-23 09:24:07.500 205 12690.45 14.80 55164.07 88888.00 2008-07-23 09:24:07.625 205 12690.48 14.80 55164.10 88888.00 2008-07-23 09:24:07.750 205 12690.45 14.80 55164.10 88888.00 2008-07-23 09:24:07.875 205 12690.48 14.82 55164.12 88888.00 2008-07-23 09:24:08.000 205 12690.45 14.80 55164.12 88888.00 2008-07-23 09:24:08.125 205 12690.42 14.82 55164.12 88888.00 2008-07-23 09:24:08.250 205 12690.40 14.85 55164.12 88888.00 2008-07-23 09:24:08.375 205 12690.38 14.85 55164.12 88888.00 2008-07-23 09:24:08.500 205 12690.38 14.85 55164.15 88888.00 2008-07-23 09:24:08.625 205 12690.38 14.88 55164.15 88888.00 2008-07-23 09:24:08.750 205 12690.40 14.88 55164.15 88888.00 2008-07-23 09:24:08.875 205 12690.42 14.88 55164.12 88888.00 2008-07-23 09:24:09.000 205 12690.40 14.85 55164.12 88888.00 2008-07-23 09:24:09.125 205 12690.35 14.85 55164.18 88888.00 2008-07-23 09:24:09.250 205 12690.33 14.85 55164.20 88888.00 2008-07-23 09:24:09.375 205 12690.33 14.85 55164.18 88888.00 2008-07-23 09:24:09.500 205 12690.33 14.88 55164.18 88888.00 2008-07-23 09:24:09.625 205 12690.30 14.88 55164.22 88888.00 2008-07-23 09:24:09.750 205 12690.33 14.90 55164.22 88888.00 2008-07-23 09:24:09.875 205 12690.35 14.90 55164.22 88888.00 2008-07-23 09:24:10.000 205 12690.33 14.88 55164.20 88888.00 2008-07-23 09:24:10.125 205 12690.23 14.88 55164.22 88888.00 2008-07-23 09:24:10.250 205 12690.23 14.88 55164.25 88888.00 2008-07-23 09:24:10.375 205 12690.33 14.90 55164.25 88888.00 2008-07-23 09:24:10.500 205 12690.33 14.90 55164.28 88888.00 2008-07-23 09:24:10.625 205 12690.27 14.90 55164.25 88888.00 2008-07-23 09:24:10.750 205 12690.23 14.90 55164.28 88888.00 2008-07-23 09:24:10.875 205 12690.20 14.93 55164.30 88888.00 2008-07-23 09:24:11.000 205 12690.17 14.90 55164.32 88888.00 2008-07-23 09:24:11.125 205 12690.17 14.90 55164.32 88888.00 2008-07-23 09:24:11.250 205 12690.17 14.90 55164.32 88888.00 2008-07-23 09:24:11.375 205 12690.20 14.90 55164.32 88888.00 2008-07-23 09:24:11.500 205 12690.17 14.90 55164.35 88888.00 2008-07-23 09:24:11.625 205 12690.23 14.88 55164.35 88888.00 2008-07-23 09:24:11.750 205 12690.25 14.88 55164.32 88888.00 2008-07-23 09:24:11.875 205 12690.25 14.90 55164.32 88888.00 2008-07-23 09:24:12.000 205 12690.23 14.93 55164.38 88888.00 2008-07-23 09:24:12.125 205 12690.12 14.93 55164.40 88888.00 2008-07-23 09:24:12.250 205 12690.08 14.90 55164.40 88888.00 2008-07-23 09:24:12.375 205 12690.17 14.90 55164.40 88888.00 2008-07-23 09:24:12.500 205 12690.17 14.90 55164.43 88888.00 2008-07-23 09:24:12.625 205 12690.08 14.95 55164.45 88888.00 2008-07-23 09:24:12.750 205 12690.00 14.95 55164.45 88888.00 2008-07-23 09:24:12.875 205 12690.00 14.93 55164.43 88888.00 2008-07-23 09:24:13.000 205 12690.05 14.93 55164.43 88888.00 2008-07-23 09:24:13.125 205 12690.05 14.90 55164.45 88888.00 2008-07-23 09:24:13.250 205 12690.05 14.90 55164.45 88888.00 2008-07-23 09:24:13.375 205 12690.10 14.88 55164.45 88888.00 2008-07-23 09:24:13.500 205 12690.10 14.88 55164.47 88888.00 2008-07-23 09:24:13.625 205 12690.00 14.93 55164.50 88888.00 2008-07-23 09:24:13.750 205 12689.95 14.93 55164.50 88888.00 2008-07-23 09:24:13.875 205 12689.95 14.93 55164.50 88888.00 2008-07-23 09:24:14.000 205 12689.92 14.93 55164.53 88888.00 2008-07-23 09:24:14.125 205 12689.90 14.93 55164.55 88888.00 2008-07-23 09:24:14.250 205 12689.83 14.88 55164.55 88888.00 2008-07-23 09:24:14.375 205 12689.85 14.88 55164.57 88888.00 2008-07-23 09:24:14.500 205 12689.83 14.90 55164.60 88888.00 2008-07-23 09:24:14.625 205 12689.83 14.90 55164.57 88888.00 2008-07-23 09:24:14.750 205 12689.77 14.90 55164.57 88888.00 2008-07-23 09:24:14.875 205 12689.73 14.93 55164.57 88888.00 2008-07-23 09:24:15.000 205 12689.73 14.90 55164.57 88888.00 2008-07-23 09:24:15.125 205 12689.70 14.90 55164.60 88888.00 2008-07-23 09:24:15.250 205 12689.67 14.88 55164.60 88888.00 2008-07-23 09:24:15.375 205 12689.70 14.90 55164.60 88888.00 2008-07-23 09:24:15.500 205 12689.65 14.90 55164.60 88888.00 2008-07-23 09:24:15.625 205 12689.67 14.90 55164.62 88888.00 2008-07-23 09:24:15.750 205 12689.45 14.93 55164.57 88888.00 2008-07-23 09:24:15.875 205 12689.48 14.93 55164.60 88888.00 2008-07-23 09:24:16.000 205 12689.45 14.90 55164.62 88888.00 2008-07-23 09:24:16.125 205 12689.40 14.93 55164.62 88888.00 2008-07-23 09:24:16.250 205 12689.33 14.93 55164.62 88888.00 2008-07-23 09:24:16.375 205 12689.33 14.93 55164.62 88888.00 2008-07-23 09:24:16.500 205 12689.33 14.93 55164.65 88888.00 2008-07-23 09:24:16.625 205 12689.30 14.93 55164.65 88888.00 2008-07-23 09:24:16.750 205 12689.55 14.90 55164.75 88888.00 2008-07-23 09:24:16.875 205 12689.50 14.88 55164.78 88888.00 2008-07-23 09:24:17.000 205 12689.52 14.85 55164.80 88888.00 2008-07-23 09:24:17.125 205 12689.50 14.88 55164.80 88888.00 2008-07-23 09:24:17.250 205 12689.40 14.85 55164.78 88888.00 2008-07-23 09:24:17.375 205 12689.40 14.85 55164.80 88888.00 2008-07-23 09:24:17.500 205 12689.42 14.85 55164.80 88888.00 2008-07-23 09:24:17.625 205 12689.40 14.88 55164.80 88888.00 2008-07-23 09:24:17.750 205 12689.33 14.85 55164.80 88888.00 2008-07-23 09:24:17.875 205 12689.30 14.82 55164.82 88888.00 2008-07-23 09:24:18.000 205 12689.27 14.82 55164.82 88888.00 2008-07-23 09:24:18.125 205 12689.25 14.85 55164.85 88888.00 2008-07-23 09:24:18.250 205 12689.25 14.85 55164.85 88888.00 2008-07-23 09:24:18.375 205 12689.25 14.85 55164.85 88888.00 2008-07-23 09:24:18.500 205 12689.27 14.82 55164.88 88888.00 2008-07-23 09:24:18.625 205 12689.27 14.85 55164.88 88888.00 2008-07-23 09:24:18.750 205 12689.27 14.82 55164.90 88888.00 2008-07-23 09:24:18.875 205 12689.20 14.82 55164.90 88888.00 2008-07-23 09:24:19.000 205 12689.17 14.80 55164.90 88888.00 2008-07-23 09:24:19.125 205 12689.20 14.80 55164.93 88888.00 2008-07-23 09:24:19.250 205 12689.12 14.80 55164.95 88888.00 2008-07-23 09:24:19.375 205 12689.10 14.82 55164.95 88888.00 2008-07-23 09:24:19.500 205 12689.05 14.80 55164.95 88888.00 2008-07-23 09:24:19.625 205 12689.05 14.78 55164.97 88888.00 2008-07-23 09:24:19.750 205 12689.02 14.80 55165.00 88888.00 2008-07-23 09:24:19.875 205 12689.00 14.78 55164.97 88888.00 2008-07-23 09:24:20.000 205 12689.00 14.78 55164.97 88888.00 2008-07-23 09:24:20.125 205 12689.00 14.75 55165.00 88888.00 2008-07-23 09:24:20.250 205 12688.98 14.75 55165.03 88888.00 2008-07-23 09:24:20.375 205 12688.95 14.75 55165.03 88888.00 2008-07-23 09:24:20.500 205 12688.98 14.78 55165.03 88888.00 2008-07-23 09:24:20.625 205 12688.95 14.72 55165.05 88888.00 2008-07-23 09:24:20.750 205 12688.92 14.72 55165.05 88888.00 2008-07-23 09:24:20.875 205 12688.90 14.75 55165.03 88888.00 2008-07-23 09:24:21.000 205 12688.88 14.78 55165.03 88888.00 2008-07-23 09:24:21.125 205 12688.92 14.75 55165.05 88888.00 2008-07-23 09:24:21.250 205 12688.90 14.70 55165.07 88888.00 2008-07-23 09:24:21.375 205 12688.92 14.70 55165.10 88888.00 2008-07-23 09:24:21.500 205 12688.90 14.72 55165.10 88888.00 2008-07-23 09:24:21.625 205 12688.88 14.75 55165.10 88888.00 2008-07-23 09:24:21.750 205 12688.88 14.72 55165.10 88888.00 2008-07-23 09:24:21.875 205 12688.88 14.72 55165.12 88888.00 2008-07-23 09:24:22.000 205 12688.83 14.72 55165.15 88888.00 2008-07-23 09:24:22.125 205 12688.80 14.72 55165.15 88888.00 2008-07-23 09:24:22.250 205 12688.80 14.70 55165.15 88888.00 2008-07-23 09:24:22.375 205 12688.77 14.70 55165.15 88888.00 2008-07-23 09:24:22.500 205 12688.77 14.70 55165.15 88888.00 2008-07-23 09:24:22.625 205 12688.75 14.70 55165.18 88888.00 2008-07-23 09:24:22.750 205 12688.70 14.70 55165.18 88888.00 2008-07-23 09:24:22.875 205 12688.67 14.68 55165.18 88888.00 2008-07-23 09:24:23.000 205 12688.70 14.68 55165.18 88888.00 2008-07-23 09:24:23.125 205 12688.67 14.65 55165.20 88888.00 2008-07-23 09:24:23.250 205 12688.60 14.68 55165.22 88888.00 2008-07-23 09:24:23.375 205 12688.58 14.70 55165.22 88888.00 2008-07-23 09:24:23.500 205 12688.60 14.70 55165.22 88888.00 2008-07-23 09:24:23.625 205 12688.62 14.68 55165.22 88888.00 2008-07-23 09:24:23.750 205 12688.62 14.68 55165.22 88888.00 2008-07-23 09:24:23.875 205 12688.65 14.68 55165.25 88888.00 2008-07-23 09:24:24.000 205 12688.70 14.68 55165.25 88888.00 2008-07-23 09:24:24.125 205 12688.62 14.68 55165.25 88888.00 2008-07-23 09:24:24.250 205 12688.60 14.65 55165.30 88888.00 2008-07-23 09:24:24.375 205 12688.67 14.68 55165.30 88888.00 2008-07-23 09:24:24.500 205 12688.62 14.68 55165.28 88888.00 2008-07-23 09:24:24.625 205 12688.60 14.68 55165.30 88888.00 2008-07-23 09:24:24.750 205 12688.58 14.68 55165.32 88888.00 2008-07-23 09:24:24.875 205 12688.50 14.68 55165.32 88888.00 2008-07-23 09:24:25.000 205 12688.50 14.62 55165.35 88888.00 2008-07-23 09:24:25.125 205 12688.48 14.65 55165.35 88888.00 2008-07-23 09:24:25.250 205 12688.50 14.65 55165.38 88888.00 2008-07-23 09:24:25.375 205 12688.50 14.65 55165.38 88888.00 2008-07-23 09:24:25.500 205 12688.55 14.68 55165.38 88888.00 2008-07-23 09:24:25.625 205 12688.58 14.68 55165.38 88888.00 2008-07-23 09:24:25.750 205 12688.52 14.65 55165.40 88888.00 2008-07-23 09:24:25.875 205 12688.50 14.65 55165.40 88888.00 2008-07-23 09:24:26.000 205 12688.48 14.65 55165.38 88888.00 2008-07-23 09:24:26.125 205 12688.52 14.65 55165.40 88888.00 2008-07-23 09:24:26.250 205 12688.52 14.62 55165.43 88888.00 2008-07-23 09:24:26.375 205 12688.52 14.62 55165.40 88888.00 2008-07-23 09:24:26.500 205 12688.48 14.62 55165.40 88888.00 2008-07-23 09:24:26.625 205 12688.42 14.62 55165.40 88888.00 2008-07-23 09:24:26.750 205 12688.42 14.65 55165.40 88888.00 2008-07-23 09:24:26.875 205 12688.42 14.68 55165.40 88888.00 2008-07-23 09:24:27.000 205 12688.42 14.65 55165.43 88888.00 2008-07-23 09:24:27.125 205 12688.40 14.65 55165.43 88888.00 2008-07-23 09:24:27.250 205 12688.38 14.65 55165.45 88888.00 2008-07-23 09:24:27.375 205 12688.35 14.65 55165.45 88888.00 2008-07-23 09:24:27.500 205 12688.40 14.65 55165.47 88888.00 2008-07-23 09:24:27.625 205 12688.42 14.65 55165.47 88888.00 2008-07-23 09:24:27.750 205 12688.40 14.65 55165.47 88888.00 2008-07-23 09:24:27.875 205 12688.40 14.65 55165.50 88888.00 2008-07-23 09:24:28.000 205 12688.38 14.65 55165.53 88888.00 2008-07-23 09:24:28.125 205 12688.35 14.65 55165.53 88888.00 2008-07-23 09:24:28.250 205 12688.35 14.65 55165.50 88888.00 2008-07-23 09:24:28.375 205 12688.38 14.65 55165.53 88888.00 2008-07-23 09:24:28.500 205 12688.30 14.65 55165.53 88888.00 2008-07-23 09:24:28.625 205 12688.27 14.65 55165.55 88888.00 2008-07-23 09:24:28.750 205 12688.33 14.65 55165.55 88888.00 2008-07-23 09:24:28.875 205 12688.35 14.65 55165.55 88888.00 2008-07-23 09:24:29.000 205 12688.33 14.65 55165.57 88888.00 2008-07-23 09:24:29.125 205 12688.27 14.65 55165.60 88888.00 2008-07-23 09:24:29.250 205 12688.25 14.62 55165.57 88888.00 2008-07-23 09:24:29.375 205 12688.23 14.62 55165.55 88888.00 2008-07-23 09:24:29.500 205 12688.17 14.60 55165.55 88888.00 2008-07-23 09:24:29.625 205 12688.23 14.60 55165.57 88888.00 2008-07-23 09:24:29.750 205 12688.27 14.62 55165.57 88888.00 2008-07-23 09:24:29.875 205 12688.33 14.60 55165.55 88888.00 2008-07-23 09:24:30.000 205 12688.25 14.60 55165.55 88888.00 2008-07-23 09:24:30.125 205 12688.20 14.57 55165.55 88888.00 2008-07-23 09:24:30.250 205 12688.12 14.60 55165.57 88888.00 2008-07-23 09:24:30.375 205 12688.15 14.60 55165.60 88888.00 2008-07-23 09:24:30.500 205 12688.15 14.60 55165.60 88888.00 2008-07-23 09:24:30.625 205 12688.12 14.62 55165.60 88888.00 2008-07-23 09:24:30.750 205 12688.05 14.60 55165.60 88888.00 2008-07-23 09:24:30.875 205 12688.05 14.60 55165.57 88888.00 2008-07-23 09:24:31.000 205 12688.12 14.60 55165.57 88888.00 2008-07-23 09:24:31.125 205 12688.15 14.60 55165.62 88888.00 2008-07-23 09:24:31.250 205 12688.10 14.60 55165.62 88888.00 2008-07-23 09:24:31.375 205 12688.10 14.60 55165.62 88888.00 2008-07-23 09:24:31.500 205 12688.12 14.60 55165.62 88888.00 2008-07-23 09:24:31.625 205 12688.12 14.60 55165.65 88888.00 2008-07-23 09:24:31.750 205 12688.12 14.60 55165.65 88888.00 2008-07-23 09:24:31.875 205 12688.17 14.57 55165.65 88888.00 2008-07-23 09:24:32.000 205 12688.10 14.57 55165.65 88888.00 2008-07-23 09:24:32.125 205 12688.08 14.57 55165.68 88888.00 2008-07-23 09:24:32.250 205 12688.02 14.55 55165.68 88888.00 2008-07-23 09:24:32.375 205 12688.00 14.57 55165.65 88888.00 2008-07-23 09:24:32.500 205 12688.00 14.60 55165.68 88888.00 2008-07-23 09:24:32.625 205 12688.05 14.62 55165.68 88888.00 2008-07-23 09:24:32.750 205 12688.08 14.62 55165.68 88888.00 2008-07-23 09:24:32.875 205 12688.05 14.60 55165.65 88888.00 2008-07-23 09:24:33.000 205 12688.05 14.57 55165.70 88888.00 2008-07-23 09:24:33.125 205 12688.02 14.60 55165.72 88888.00 2008-07-23 09:24:33.250 205 12688.00 14.57 55165.72 88888.00 2008-07-23 09:24:33.375 205 12687.98 14.60 55165.72 88888.00 2008-07-23 09:24:33.500 205 12688.00 14.62 55165.70 88888.00 2008-07-23 09:24:33.625 205 12688.00 14.60 55165.70 88888.00 2008-07-23 09:24:33.750 205 12687.98 14.57 55165.70 88888.00 2008-07-23 09:24:33.875 205 12687.98 14.60 55165.70 88888.00 2008-07-23 09:24:34.000 205 12687.98 14.62 55165.70 88888.00 2008-07-23 09:24:34.125 205 12687.90 14.60 55165.72 88888.00 2008-07-23 09:24:34.250 205 12687.88 14.57 55165.75 88888.00 2008-07-23 09:24:34.375 205 12687.90 14.62 55165.75 88888.00 2008-07-23 09:24:34.500 205 12687.90 14.62 55165.78 88888.00 2008-07-23 09:24:34.625 205 12687.85 14.57 55165.78 88888.00 2008-07-23 09:24:34.750 205 12687.88 14.57 55165.78 88888.00 2008-07-23 09:24:34.875 205 12687.83 14.57 55165.78 88888.00 2008-07-23 09:24:35.000 205 12687.88 14.57 55165.75 88888.00 2008-07-23 09:24:35.125 205 12687.90 14.60 55165.80 88888.00 2008-07-23 09:24:35.250 205 12687.83 14.60 55165.82 88888.00 2008-07-23 09:24:35.375 205 12687.77 14.57 55165.82 88888.00 2008-07-23 09:24:35.500 205 12687.70 14.60 55165.88 88888.00 2008-07-23 09:24:35.625 205 12687.75 14.60 55165.85 88888.00 2008-07-23 09:24:35.750 205 12687.80 14.57 55165.82 88888.00 2008-07-23 09:24:35.875 205 12687.77 14.60 55165.80 88888.00 2008-07-23 09:24:36.000 205 12687.77 14.62 55165.82 88888.00 2008-07-23 09:24:36.125 205 12687.70 14.57 55165.85 88888.00 2008-07-23 09:24:36.250 205 12687.65 14.55 55165.82 88888.00 2008-07-23 09:24:36.375 205 12687.62 14.57 55165.85 88888.00 2008-07-23 09:24:36.500 205 12687.58 14.57 55165.85 88888.00 2008-07-23 09:24:36.625 205 12687.58 14.57 55165.88 88888.00 2008-07-23 09:24:36.750 205 12687.65 14.60 55165.88 88888.00 2008-07-23 09:24:36.875 205 12687.70 14.57 55165.85 88888.00 2008-07-23 09:24:37.000 205 12687.73 14.57 55165.88 88888.00 2008-07-23 09:24:37.125 205 12687.67 14.60 55165.90 88888.00 2008-07-23 09:24:37.250 205 12687.55 14.60 55165.88 88888.00 2008-07-23 09:24:37.375 205 12687.58 14.57 55165.88 88888.00 2008-07-23 09:24:37.500 205 12687.60 14.60 55165.90 88888.00 2008-07-23 09:24:37.625 205 12687.60 14.60 55165.93 88888.00 2008-07-23 09:24:37.750 205 12687.62 14.60 55165.93 88888.00 2008-07-23 09:24:37.875 205 12687.60 14.57 55165.95 88888.00 2008-07-23 09:24:38.000 205 12687.60 14.57 55165.95 88888.00 2008-07-23 09:24:38.125 205 12687.60 14.57 55165.95 88888.00 2008-07-23 09:24:38.250 205 12687.58 14.57 55165.97 88888.00 2008-07-23 09:24:38.375 205 12687.55 14.57 55165.97 88888.00 2008-07-23 09:24:38.500 205 12687.55 14.57 55165.97 88888.00 2008-07-23 09:24:38.625 205 12687.55 14.57 55165.97 88888.00 2008-07-23 09:24:38.750 205 12687.50 14.53 55165.97 88888.00 2008-07-23 09:24:38.875 205 12687.48 14.55 55166.00 88888.00 2008-07-23 09:24:39.000 205 12687.50 14.55 55165.97 88888.00 2008-07-23 09:24:39.125 205 12687.52 14.57 55165.97 88888.00 2008-07-23 09:24:39.250 205 12687.52 14.55 55165.95 88888.00 2008-07-23 09:24:39.375 205 12687.50 14.55 55165.95 88888.00 2008-07-23 09:24:39.500 205 12687.42 14.57 55165.97 88888.00 2008-07-23 09:24:39.625 205 12687.42 14.57 55166.00 88888.00 2008-07-23 09:24:39.750 205 12687.45 14.60 55166.03 88888.00 2008-07-23 09:24:39.875 205 12687.42 14.57 55166.00 88888.00 2008-07-23 09:24:40.000 205 12687.50 14.55 55165.97 88888.00 2008-07-23 09:24:40.125 205 12687.45 14.53 55166.00 88888.00 2008-07-23 09:24:40.250 205 12687.40 14.50 55166.00 88888.00 2008-07-23 09:24:40.375 205 12687.42 14.53 55166.00 88888.00 2008-07-23 09:24:40.500 205 12687.42 14.53 55166.00 88888.00 2008-07-23 09:24:40.625 205 12687.45 14.53 55166.00 88888.00 2008-07-23 09:24:40.750 205 12687.45 14.53 55166.03 88888.00 2008-07-23 09:24:40.875 205 12687.48 14.53 55166.03 88888.00 2008-07-23 09:24:41.000 205 12687.52 14.53 55166.00 88888.00 2008-07-23 09:24:41.125 205 12687.52 14.53 55166.00 88888.00 2008-07-23 09:24:41.250 205 12687.48 14.53 55166.05 88888.00 2008-07-23 09:24:41.375 205 12687.48 14.55 55166.05 88888.00 2008-07-23 09:24:41.500 205 12687.45 14.53 55166.03 88888.00 2008-07-23 09:24:41.625 205 12687.42 14.53 55166.05 88888.00 2008-07-23 09:24:41.750 205 12687.45 14.50 55166.05 88888.00 2008-07-23 09:24:41.875 205 12687.45 14.50 55166.05 88888.00 2008-07-23 09:24:42.000 205 12687.40 14.53 55166.05 88888.00 2008-07-23 09:24:42.125 205 12687.33 14.53 55166.05 88888.00 2008-07-23 09:24:42.250 205 12687.30 14.50 55166.05 88888.00 2008-07-23 09:24:42.375 205 12687.40 14.50 55166.03 88888.00 2008-07-23 09:24:42.500 205 12687.42 14.47 55166.05 88888.00 2008-07-23 09:24:42.625 205 12687.45 14.50 55166.05 88888.00 2008-07-23 09:24:42.750 205 12687.40 14.53 55166.07 88888.00 2008-07-23 09:24:42.875 205 12687.38 14.50 55166.07 88888.00 2008-07-23 09:24:43.000 205 12687.35 14.50 55166.07 88888.00 2008-07-23 09:24:43.125 205 12687.35 14.47 55166.05 88888.00 2008-07-23 09:24:43.250 205 12687.40 14.50 55166.05 88888.00 2008-07-23 09:24:43.375 205 12687.40 14.47 55166.05 88888.00 2008-07-23 09:24:43.500 205 12687.40 14.50 55166.05 88888.00 2008-07-23 09:24:43.625 205 12687.42 14.50 55166.05 88888.00 2008-07-23 09:24:43.750 205 12687.40 14.47 55166.07 88888.00 2008-07-23 09:24:43.875 205 12687.40 14.47 55166.05 88888.00 2008-07-23 09:24:44.000 205 12687.42 14.47 55166.05 88888.00 2008-07-23 09:24:44.125 205 12687.45 14.50 55166.05 88888.00 2008-07-23 09:24:44.250 205 12687.38 14.53 55166.05 88888.00 2008-07-23 09:24:44.375 205 12687.42 14.50 55166.07 88888.00 2008-07-23 09:24:44.500 205 12687.45 14.47 55166.07 88888.00 2008-07-23 09:24:44.625 205 12687.45 14.47 55166.07 88888.00 2008-07-23 09:24:44.750 205 12687.45 14.53 55166.07 88888.00 2008-07-23 09:24:44.875 205 12687.50 14.53 55166.07 88888.00 2008-07-23 09:24:45.000 205 12687.58 14.53 55166.07 88888.00 2008-07-23 09:24:45.125 205 12687.50 14.50 55166.10 88888.00 2008-07-23 09:24:45.250 205 12687.40 14.53 55166.12 88888.00 2008-07-23 09:24:45.375 205 12687.45 14.53 55166.10 88888.00 2008-07-23 09:24:45.500 205 12687.50 14.50 55166.07 88888.00 2008-07-23 09:24:45.625 205 12687.48 14.50 55166.07 88888.00 2008-07-23 09:24:45.750 205 12687.50 14.50 55166.07 88888.00 2008-07-23 09:24:45.875 205 12687.58 14.50 55166.07 88888.00 2008-07-23 09:24:46.000 205 12687.62 14.53 55166.07 88888.00 2008-07-23 09:24:46.125 205 12687.62 14.53 55166.10 88888.00 2008-07-23 09:24:46.250 205 12687.58 14.50 55166.12 88888.00 2008-07-23 09:24:46.375 205 12687.58 14.50 55166.10 88888.00 2008-07-23 09:24:46.500 205 12687.52 14.47 55166.10 88888.00 2008-07-23 09:24:46.625 205 12687.52 14.47 55166.10 88888.00 2008-07-23 09:24:46.750 205 12687.50 14.50 55166.12 88888.00 2008-07-23 09:24:46.875 205 12687.50 14.53 55166.07 88888.00 2008-07-23 09:24:47.000 205 12687.58 14.47 55166.07 88888.00 2008-07-23 09:24:47.125 205 12687.65 14.47 55166.07 88888.00 2008-07-23 09:24:47.250 205 12687.60 14.47 55166.07 88888.00 2008-07-23 09:24:47.375 205 12687.60 14.47 55166.07 88888.00 2008-07-23 09:24:47.500 205 12687.60 14.50 55166.07 88888.00 2008-07-23 09:24:47.625 205 12687.62 14.50 55166.07 88888.00 2008-07-23 09:24:47.750 205 12687.65 14.47 55166.07 88888.00 2008-07-23 09:24:47.875 205 12687.62 14.50 55166.10 88888.00 2008-07-23 09:24:48.000 205 12687.62 14.47 55166.10 88888.00 2008-07-23 09:24:48.125 205 12687.67 14.47 55166.10 88888.00 2008-07-23 09:24:48.250 205 12687.70 14.50 55166.07 88888.00 2008-07-23 09:24:48.375 205 12687.77 14.53 55166.07 88888.00 2008-07-23 09:24:48.500 205 12687.80 14.50 55166.07 88888.00 2008-07-23 09:24:48.625 205 12687.73 14.50 55166.05 88888.00 2008-07-23 09:24:48.750 205 12687.75 14.47 55166.05 88888.00 2008-07-23 09:24:48.875 205 12687.83 14.47 55166.05 88888.00 2008-07-23 09:24:49.000 205 12687.88 14.47 55166.03 88888.00 2008-07-23 09:24:49.125 205 12687.90 14.47 55166.05 88888.00 2008-07-23 09:24:49.250 205 12687.85 14.47 55166.07 88888.00 2008-07-23 09:24:49.375 205 12687.88 14.47 55166.07 88888.00 2008-07-23 09:24:49.500 205 12687.95 14.47 55166.07 88888.00 2008-07-23 09:24:49.625 205 12687.95 14.47 55166.05 88888.00 2008-07-23 09:24:49.750 205 12687.92 14.47 55166.05 88888.00 2008-07-23 09:24:49.875 205 12687.90 14.47 55166.05 88888.00 2008-07-23 09:24:50.000 205 12687.92 14.50 55166.05 88888.00 2008-07-23 09:24:50.125 205 12687.98 14.47 55166.03 88888.00 2008-07-23 09:24:50.250 205 12687.95 14.43 55166.03 88888.00 2008-07-23 09:24:50.375 205 12688.02 14.45 55166.03 88888.00 2008-07-23 09:24:50.500 205 12688.10 14.47 55166.03 88888.00 2008-07-23 09:24:50.625 205 12688.10 14.45 55166.00 88888.00 2008-07-23 09:24:50.750 205 12688.08 14.45 55166.00 88888.00 2008-07-23 09:24:50.875 205 12688.08 14.45 55166.05 88888.00 2008-07-23 09:24:51.000 205 12688.10 14.47 55166.03 88888.00 2008-07-23 09:24:51.125 205 12688.05 14.47 55166.03 88888.00 2008-07-23 09:24:51.250 205 12688.05 14.45 55166.05 88888.00 2008-07-23 09:24:51.375 205 12688.10 14.45 55166.05 88888.00 2008-07-23 09:24:51.500 205 12688.10 14.45 55166.03 88888.00 2008-07-23 09:24:51.625 205 12688.15 14.45 55166.03 88888.00 2008-07-23 09:24:51.750 205 12688.23 14.45 55166.00 88888.00 2008-07-23 09:24:51.875 205 12688.27 14.43 55166.00 88888.00 2008-07-23 09:24:52.000 205 12688.27 14.45 55165.97 88888.00 2008-07-23 09:24:52.125 205 12688.27 14.45 55166.00 88888.00 2008-07-23 09:24:52.250 205 12688.20 14.47 55165.97 88888.00 2008-07-23 09:24:52.375 205 12688.23 14.50 55166.00 88888.00 2008-07-23 09:24:52.500 205 12688.27 14.47 55165.97 88888.00 2008-07-23 09:24:52.625 205 12688.33 14.45 55165.95 88888.00 2008-07-23 09:24:52.750 205 12688.30 14.45 55165.95 88888.00 2008-07-23 09:24:52.875 205 12688.30 14.50 55165.95 88888.00 2008-07-23 09:24:53.000 205 12688.35 14.47 55165.97 88888.00 2008-07-23 09:24:53.125 205 12688.35 14.47 55165.95 88888.00 2008-07-23 09:24:53.250 205 12688.30 14.47 55165.95 88888.00 2008-07-23 09:24:53.375 205 12688.30 14.47 55165.93 88888.00 2008-07-23 09:24:53.500 205 12688.35 14.47 55165.93 88888.00 2008-07-23 09:24:53.625 205 12688.40 14.45 55165.93 88888.00 2008-07-23 09:24:53.750 205 12688.38 14.45 55165.95 88888.00 2008-07-23 09:24:53.875 205 12688.33 14.45 55165.93 88888.00 2008-07-23 09:24:54.000 205 12688.25 14.45 55165.95 88888.00 2008-07-23 09:24:54.125 205 12688.30 14.43 55165.97 88888.00 2008-07-23 09:24:54.250 205 12688.40 14.43 55166.00 88888.00 2008-07-23 09:24:54.375 205 12688.45 14.43 55165.97 88888.00 2008-07-23 09:24:54.500 205 12688.48 14.43 55165.95 88888.00 2008-07-23 09:24:54.625 205 12688.50 14.43 55165.95 88888.00 2008-07-23 09:24:54.750 205 12688.48 14.43 55165.97 88888.00 2008-07-23 09:24:54.875 205 12688.52 14.45 55165.97 88888.00 2008-07-23 09:24:55.000 205 12688.55 14.45 55165.95 88888.00 2008-07-23 09:24:55.125 205 12688.55 14.45 55165.97 88888.00 2008-07-23 09:24:55.250 205 12688.58 14.43 55165.95 88888.00 2008-07-23 09:24:55.375 205 12688.65 14.43 55165.97 88888.00 2008-07-23 09:24:55.500 205 12688.70 14.43 55165.95 88888.00 2008-07-23 09:24:55.625 205 12688.65 14.40 55165.93 88888.00 2008-07-23 09:24:55.750 205 12688.67 14.38 55165.93 88888.00 2008-07-23 09:24:55.875 205 12688.75 14.38 55165.93 88888.00 2008-07-23 09:24:56.000 205 12688.77 14.38 55165.93 88888.00 2008-07-23 09:24:56.125 205 12688.77 14.38 55165.93 88888.00 2008-07-23 09:24:56.250 205 12688.80 14.35 55165.95 88888.00 2008-07-23 09:24:56.375 205 12688.80 14.38 55165.93 88888.00 2008-07-23 09:24:56.500 205 12688.77 14.40 55165.93 88888.00 2008-07-23 09:24:56.625 205 12688.77 14.38 55165.93 88888.00 2008-07-23 09:24:56.750 205 12688.85 14.35 55165.93 88888.00 2008-07-23 09:24:56.875 205 12688.85 14.38 55165.93 88888.00 2008-07-23 09:24:57.000 205 12688.85 14.35 55165.93 88888.00 2008-07-23 09:24:57.125 205 12688.83 14.35 55165.97 88888.00 2008-07-23 09:24:57.250 205 12688.85 14.35 55165.97 88888.00 2008-07-23 09:24:57.375 205 12688.90 14.35 55165.97 88888.00 2008-07-23 09:24:57.500 205 12688.92 14.35 55165.95 88888.00 2008-07-23 09:24:57.625 205 12688.92 14.38 55165.95 88888.00 2008-07-23 09:24:57.750 205 12688.90 14.38 55165.97 88888.00 2008-07-23 09:24:57.875 205 12688.95 14.35 55165.95 88888.00 2008-07-23 09:24:58.000 205 12688.92 14.35 55165.93 88888.00 2008-07-23 09:24:58.125 205 12688.98 14.32 55165.93 88888.00 2008-07-23 09:24:58.250 205 12689.00 14.32 55165.95 88888.00 2008-07-23 09:24:58.375 205 12689.05 14.35 55165.93 88888.00 2008-07-23 09:24:58.500 205 12688.98 14.35 55165.95 88888.00 2008-07-23 09:24:58.625 205 12688.92 14.35 55165.95 88888.00 2008-07-23 09:24:58.750 205 12688.95 14.32 55165.97 88888.00 2008-07-23 09:24:58.875 205 12688.98 14.35 55165.97 88888.00 2008-07-23 09:24:59.000 205 12689.00 14.32 55165.97 88888.00 2008-07-23 09:24:59.125 205 12689.05 14.32 55165.97 88888.00 2008-07-23 09:24:59.250 205 12689.02 14.32 55165.95 88888.00 2008-07-23 09:24:59.375 205 12689.05 14.30 55165.95 88888.00 2008-07-23 09:24:59.500 205 12689.05 14.28 55165.93 88888.00 2008-07-23 09:24:59.625 205 12689.08 14.30 55165.93 88888.00 2008-07-23 09:24:59.750 205 12689.05 14.32 55165.93 88888.00 2008-07-23 09:24:59.875 205 12689.08 14.30 55165.95 88888.00 2008-07-23 09:25:00.000 205 12689.15 14.28 55165.93 88888.00 2008-07-23 09:25:00.125 205 12689.20 14.28 55165.93 88888.00 2008-07-23 09:25:00.250 205 12689.23 14.28 55165.93 88888.00 2008-07-23 09:25:00.375 205 12689.27 14.28 55165.93 88888.00 2008-07-23 09:25:00.500 205 12689.27 14.30 55165.95 88888.00 2008-07-23 09:25:00.625 205 12689.33 14.30 55165.93 88888.00 2008-07-23 09:25:00.750 205 12689.35 14.30 55165.90 88888.00 2008-07-23 09:25:00.875 205 12689.30 14.32 55165.90 88888.00 2008-07-23 09:25:01.000 205 12689.25 14.28 55165.90 88888.00 2008-07-23 09:25:01.125 205 12689.25 14.28 55165.93 88888.00 2008-07-23 09:25:01.250 205 12689.25 14.28 55165.90 88888.00 2008-07-23 09:25:01.375 205 12689.27 14.28 55165.90 88888.00 2008-07-23 09:25:01.500 205 12689.23 14.28 55165.93 88888.00 2008-07-23 09:25:01.625 205 12689.20 14.25 55165.90 88888.00 2008-07-23 09:25:01.750 205 12689.20 14.25 55165.90 88888.00 2008-07-23 09:25:01.875 205 12689.23 14.25 55165.90 88888.00 2008-07-23 09:25:02.000 205 12689.30 14.22 55165.90 88888.00 2008-07-23 09:25:02.125 205 12689.35 14.20 55165.93 88888.00 2008-07-23 09:25:02.250 205 12689.33 14.20 55165.95 88888.00 2008-07-23 09:25:02.375 205 12689.38 14.22 55165.95 88888.00 2008-07-23 09:25:02.500 205 12689.40 14.20 55165.93 88888.00 2008-07-23 09:25:02.625 205 12689.33 14.20 55165.93 88888.00 2008-07-23 09:25:02.750 205 12689.33 14.20 55165.93 88888.00 2008-07-23 09:25:02.875 205 12689.35 14.20 55165.95 88888.00 2008-07-23 09:25:03.000 205 12689.38 14.20 55165.93 88888.00 2008-07-23 09:25:03.125 205 12689.40 14.20 55165.95 88888.00 2008-07-23 09:25:03.250 205 12689.42 14.20 55165.95 88888.00 2008-07-23 09:25:03.375 205 12689.48 14.20 55165.95 88888.00 2008-07-23 09:25:03.500 205 12689.48 14.20 55165.95 88888.00 2008-07-23 09:25:03.625 205 12689.48 14.20 55165.95 88888.00 2008-07-23 09:25:03.750 205 12689.48 14.18 55165.95 88888.00 2008-07-23 09:25:03.875 205 12689.45 14.18 55165.97 88888.00 2008-07-23 09:25:04.000 205 12689.40 14.15 55165.97 88888.00 2008-07-23 09:25:04.125 205 12689.35 14.15 55165.97 88888.00 2008-07-23 09:25:04.250 205 12689.33 14.15 55165.97 88888.00 2008-07-23 09:25:04.375 205 12689.35 14.18 55165.97 88888.00 2008-07-23 09:25:04.500 205 12689.38 14.18 55165.97 88888.00 2008-07-23 09:25:04.625 205 12689.35 14.15 55165.97 88888.00 2008-07-23 09:25:04.750 205 12689.35 14.15 55165.95 88888.00 2008-07-23 09:25:04.875 205 12689.33 14.12 55165.95 88888.00 2008-07-23 09:25:05.000 205 12689.40 14.10 55165.93 88888.00 2008-07-23 09:25:05.125 205 12689.48 14.07 55165.95 88888.00 2008-07-23 09:25:05.250 205 12689.42 14.10 55165.95 88888.00 2008-07-23 09:25:05.375 205 12689.40 14.07 55165.93 88888.00 2008-07-23 09:25:05.500 205 12689.38 14.10 55165.93 88888.00 2008-07-23 09:25:05.625 205 12689.40 14.10 55165.95 88888.00 2008-07-23 09:25:05.750 205 12689.48 14.10 55165.95 88888.00 2008-07-23 09:25:05.875 205 12689.50 14.10 55165.97 88888.00 2008-07-23 09:25:06.000 205 12689.48 14.07 55165.97 88888.00 2008-07-23 09:25:06.125 205 12689.45 14.07 55165.97 88888.00 2008-07-23 09:25:06.250 205 12689.40 14.07 55165.95 88888.00 2008-07-23 09:25:06.375 205 12689.42 14.07 55165.95 88888.00 2008-07-23 09:25:06.500 205 12689.45 14.07 55165.95 88888.00 2008-07-23 09:25:06.625 205 12689.45 14.05 55165.95 88888.00 2008-07-23 09:25:06.750 205 12689.45 14.05 55165.95 88888.00 2008-07-23 09:25:06.875 205 12689.42 14.05 55165.95 88888.00 2008-07-23 09:25:07.000 205 12689.35 14.07 55166.00 88888.00 2008-07-23 09:25:07.125 205 12689.33 14.07 55166.00 88888.00 2008-07-23 09:25:07.250 205 12689.33 14.05 55166.00 88888.00 2008-07-23 09:25:07.375 205 12689.42 14.05 55166.00 88888.00 2008-07-23 09:25:07.500 205 12689.42 14.03 55166.00 88888.00 2008-07-23 09:25:07.625 205 12689.45 14.00 55166.03 88888.00 2008-07-23 09:25:07.750 205 12689.48 14.00 55166.00 88888.00 2008-07-23 09:25:07.875 205 12689.48 14.00 55166.00 88888.00 2008-07-23 09:25:08.000 205 12689.45 14.00 55166.00 88888.00 2008-07-23 09:25:08.125 205 12689.45 14.00 55166.03 88888.00 2008-07-23 09:25:08.250 205 12689.42 13.95 55166.03 88888.00 2008-07-23 09:25:08.375 205 12689.50 13.95 55166.03 88888.00 2008-07-23 09:25:08.500 205 12689.48 13.97 55166.03 88888.00 2008-07-23 09:25:08.625 205 12689.48 13.97 55166.00 88888.00 2008-07-23 09:25:08.750 205 12689.48 13.97 55166.03 88888.00 2008-07-23 09:25:08.875 205 12689.48 13.97 55166.00 88888.00 2008-07-23 09:25:09.000 205 12689.40 13.95 55166.00 88888.00 2008-07-23 09:25:09.125 205 12689.40 13.97 55165.97 88888.00 2008-07-23 09:25:09.250 205 12689.42 13.97 55166.00 88888.00 2008-07-23 09:25:09.375 205 12689.45 13.97 55166.00 88888.00 2008-07-23 09:25:09.500 205 12689.45 13.95 55165.97 88888.00 2008-07-23 09:25:09.625 205 12689.48 13.95 55165.97 88888.00 2008-07-23 09:25:09.750 205 12689.42 13.93 55165.97 88888.00 2008-07-23 09:25:09.875 205 12689.38 13.93 55165.97 88888.00 2008-07-23 09:25:10.000 205 12689.42 13.93 55166.00 88888.00 2008-07-23 09:25:10.125 205 12689.50 13.93 55166.00 88888.00 2008-07-23 09:25:10.250 205 12689.48 13.95 55166.00 88888.00 2008-07-23 09:25:10.375 205 12689.42 13.95 55166.00 88888.00 2008-07-23 09:25:10.500 205 12689.40 13.93 55166.03 88888.00 2008-07-23 09:25:10.625 205 12689.45 13.93 55166.00 88888.00 2008-07-23 09:25:10.750 205 12689.50 13.93 55166.00 88888.00 2008-07-23 09:25:10.875 205 12689.52 13.93 55166.00 88888.00 2008-07-23 09:25:11.000 205 12689.50 13.93 55165.97 88888.00 2008-07-23 09:25:11.125 205 12689.48 13.93 55166.03 88888.00 2008-07-23 09:25:11.250 205 12689.48 13.95 55166.03 88888.00 2008-07-23 09:25:11.375 205 12689.50 13.93 55166.03 88888.00 2008-07-23 09:25:11.500 205 12689.55 13.93 55166.03 88888.00 2008-07-23 09:25:11.625 205 12689.58 13.90 55166.00 88888.00 2008-07-23 09:25:11.750 205 12689.58 13.90 55166.00 88888.00 2008-07-23 09:25:11.875 205 12689.48 13.90 55166.00 88888.00 2008-07-23 09:25:12.000 205 12689.45 13.93 55165.97 88888.00 2008-07-23 09:25:12.125 205 12689.48 13.90 55166.00 88888.00 2008-07-23 09:25:12.250 205 12689.50 13.88 55166.00 88888.00 2008-07-23 09:25:12.375 205 12689.55 13.90 55166.00 88888.00 2008-07-23 09:25:12.500 205 12689.55 13.88 55166.03 88888.00 2008-07-23 09:25:12.625 205 12689.55 13.88 55166.03 88888.00 2008-07-23 09:25:12.750 205 12689.52 13.88 55166.03 88888.00 2008-07-23 09:25:12.875 205 12689.52 13.85 55166.03 88888.00 2008-07-23 09:25:13.000 205 12689.55 13.85 55166.03 88888.00 2008-07-23 09:25:13.125 205 12689.52 13.88 55166.03 88888.00 2008-07-23 09:25:13.250 205 12689.55 13.85 55166.05 88888.00 2008-07-23 09:25:13.375 205 12689.52 13.85 55166.05 88888.00 2008-07-23 09:25:13.500 205 12689.52 13.88 55166.05 88888.00 2008-07-23 09:25:13.625 205 12689.58 13.88 55166.05 88888.00 2008-07-23 09:25:13.750 205 12689.60 13.90 55166.03 88888.00 2008-07-23 09:25:13.875 205 12689.62 13.90 55166.03 88888.00 2008-07-23 09:25:14.000 205 12689.60 13.85 55166.03 88888.00 2008-07-23 09:25:14.125 205 12689.62 13.88 55166.05 88888.00 2008-07-23 09:25:14.250 205 12689.62 13.85 55166.05 88888.00 2008-07-23 09:25:14.375 205 12689.65 13.88 55166.05 88888.00 2008-07-23 09:25:14.500 205 12689.67 13.88 55166.05 88888.00 2008-07-23 09:25:14.625 205 12689.62 13.88 55166.07 88888.00 2008-07-23 09:25:14.750 205 12689.58 13.90 55166.10 88888.00 2008-07-23 09:25:14.875 205 12689.58 13.90 55166.07 88888.00 2008-07-23 09:25:15.000 205 12689.62 13.88 55166.07 88888.00 2008-07-23 09:25:15.125 205 12689.67 13.88 55166.07 88888.00 2008-07-23 09:25:15.250 205 12689.67 13.90 55166.07 88888.00 2008-07-23 09:25:15.375 205 12689.65 13.88 55166.05 88888.00 2008-07-23 09:25:15.500 205 12689.62 13.88 55166.05 88888.00 2008-07-23 09:25:15.625 205 12689.67 13.90 55166.05 88888.00 2008-07-23 09:25:15.750 205 12689.60 13.90 55166.03 88888.00 2008-07-23 09:25:15.875 205 12689.60 13.88 55166.00 88888.00 2008-07-23 09:25:16.000 205 12689.60 13.88 55166.03 88888.00 2008-07-23 09:25:16.125 205 12689.60 13.90 55166.03 88888.00 2008-07-23 09:25:16.250 205 12689.55 13.90 55166.05 88888.00 2008-07-23 09:25:16.375 205 12689.52 13.88 55166.05 88888.00 2008-07-23 09:25:16.500 205 12689.55 13.90 55166.03 88888.00 2008-07-23 09:25:16.625 205 12689.55 13.90 55166.03 88888.00 2008-07-23 09:25:16.750 205 12689.62 13.90 55166.05 88888.00 2008-07-23 09:25:16.875 205 12689.70 13.93 55166.05 88888.00 2008-07-23 09:25:17.000 205 12689.70 13.88 55166.03 88888.00 2008-07-23 09:25:17.125 205 12689.67 13.88 55166.03 88888.00 2008-07-23 09:25:17.250 205 12689.65 13.85 55166.03 88888.00 2008-07-23 09:25:17.375 205 12689.70 13.90 55166.05 88888.00 2008-07-23 09:25:17.500 205 12689.70 13.90 55166.07 88888.00 2008-07-23 09:25:17.625 205 12689.67 13.88 55166.03 88888.00 2008-07-23 09:25:17.750 205 12689.65 13.90 55166.03 88888.00 2008-07-23 09:25:17.875 205 12689.70 13.93 55166.03 88888.00 2008-07-23 09:25:18.000 205 12689.77 13.93 55166.05 88888.00 2008-07-23 09:25:18.125 205 12689.77 13.93 55166.03 88888.00 2008-07-23 09:25:18.250 205 12689.67 13.93 55166.05 88888.00 2008-07-23 09:25:18.375 205 12689.73 13.93 55166.05 88888.00 2008-07-23 09:25:18.500 205 12689.83 13.93 55166.07 88888.00 2008-07-23 09:25:18.625 205 12689.88 13.93 55166.05 88888.00 2008-07-23 09:25:18.750 205 12689.85 13.93 55166.05 88888.00 2008-07-23 09:25:18.875 205 12689.80 13.90 55166.03 88888.00 2008-07-23 09:25:19.000 205 12689.83 13.93 55166.05 88888.00 2008-07-23 09:25:19.125 205 12689.80 13.93 55166.07 88888.00 2008-07-23 09:25:19.250 205 12689.80 13.93 55166.05 88888.00 2008-07-23 09:25:19.375 205 12689.85 13.95 55166.05 88888.00 2008-07-23 09:25:19.500 205 12689.90 13.97 55166.05 88888.00 2008-07-23 09:25:19.625 205 12689.95 13.97 55166.05 88888.00 2008-07-23 09:25:19.750 205 12689.90 13.95 55166.05 88888.00 2008-07-23 09:25:19.875 205 12689.88 13.95 55166.03 88888.00 2008-07-23 09:25:20.000 205 12689.83 13.95 55166.03 88888.00 2008-07-23 09:25:20.125 205 12689.80 13.95 55166.05 88888.00 2008-07-23 09:25:20.250 205 12689.85 13.97 55166.03 88888.00 2008-07-23 09:25:20.375 205 12689.90 13.97 55166.00 88888.00 2008-07-23 09:25:20.500 205 12689.95 13.97 55166.00 88888.00 2008-07-23 09:25:20.625 205 12690.00 14.00 55166.03 88888.00 2008-07-23 09:25:20.750 205 12690.00 14.00 55166.00 88888.00 2008-07-23 09:25:20.875 205 12690.00 14.00 55166.03 88888.00 2008-07-23 09:25:21.000 205 12689.95 14.03 55166.00 88888.00 2008-07-23 09:25:21.125 205 12689.92 14.03 55166.05 88888.00 2008-07-23 09:25:21.250 205 12689.92 14.05 55166.03 88888.00 2008-07-23 09:25:21.375 205 12690.02 14.05 55166.00 88888.00 2008-07-23 09:25:21.500 205 12690.02 14.05 55166.00 88888.00 2008-07-23 09:25:21.625 205 12690.00 14.07 55166.03 88888.00 2008-07-23 09:25:21.750 205 12690.02 14.07 55166.05 88888.00 2008-07-23 09:25:21.875 205 12690.05 14.07 55166.05 88888.00 2008-07-23 09:25:22.000 205 12690.02 14.05 55166.05 88888.00 2008-07-23 09:25:22.125 205 12690.02 14.05 55166.05 88888.00 2008-07-23 09:25:22.250 205 12690.05 14.05 55166.07 88888.00 2008-07-23 09:25:22.375 205 12690.12 14.05 55166.05 88888.00 2008-07-23 09:25:22.500 205 12690.12 14.05 55166.03 88888.00 2008-07-23 09:25:22.625 205 12690.12 14.07 55166.03 88888.00 2008-07-23 09:25:22.750 205 12690.08 14.10 55166.03 88888.00 2008-07-23 09:25:22.875 205 12690.05 14.07 55166.03 88888.00 2008-07-23 09:25:23.000 205 12690.10 14.07 55166.03 88888.00 2008-07-23 09:25:23.125 205 12690.10 14.10 55166.05 88888.00 2008-07-23 09:25:23.250 205 12690.10 14.12 55166.05 88888.00 2008-07-23 09:25:23.375 205 12690.08 14.15 55166.05 88888.00 2008-07-23 09:25:23.500 205 12690.02 14.15 55166.05 88888.00 2008-07-23 09:25:23.625 205 12690.08 14.15 55166.03 88888.00 2008-07-23 09:25:23.750 205 12690.05 14.18 55166.03 88888.00 2008-07-23 09:25:23.875 205 12690.02 14.18 55166.05 88888.00 2008-07-23 09:25:24.000 205 12690.08 14.15 55166.05 88888.00 2008-07-23 09:25:24.125 205 12690.10 14.18 55166.07 88888.00 2008-07-23 09:25:24.250 205 12690.08 14.20 55166.07 88888.00 2008-07-23 09:25:24.375 205 12690.10 14.22 55166.07 88888.00 2008-07-23 09:25:24.500 205 12690.15 14.22 55166.07 88888.00 2008-07-23 09:25:24.625 205 12690.10 14.22 55166.05 88888.00 2008-07-23 09:25:24.750 205 12690.10 14.22 55166.05 88888.00 2008-07-23 09:25:24.875 205 12690.15 14.25 55166.05 88888.00 2008-07-23 09:25:25.000 205 12690.23 14.28 55166.05 88888.00 2008-07-23 09:25:25.125 205 12690.20 14.28 55166.05 88888.00 2008-07-23 09:25:25.250 205 12690.10 14.25 55166.05 88888.00 2008-07-23 09:25:25.375 205 12690.17 14.25 55166.05 88888.00 2008-07-23 09:25:25.500 205 12690.20 14.28 55166.05 88888.00 2008-07-23 09:25:25.625 205 12690.20 14.30 55166.07 88888.00 2008-07-23 09:25:25.750 205 12690.17 14.30 55166.05 88888.00 2008-07-23 09:25:25.875 205 12690.17 14.30 55166.05 88888.00 2008-07-23 09:25:26.000 205 12690.17 14.30 55166.05 88888.00 2008-07-23 09:25:26.125 205 12690.10 14.28 55166.05 88888.00 2008-07-23 09:25:26.250 205 12690.10 14.28 55166.07 88888.00 2008-07-23 09:25:26.375 205 12690.12 14.30 55166.05 88888.00 2008-07-23 09:25:26.500 205 12690.10 14.35 55166.07 88888.00 2008-07-23 09:25:26.625 205 12690.05 14.35 55166.07 88888.00 2008-07-23 09:25:26.750 205 12690.05 14.35 55166.05 88888.00 2008-07-23 09:25:26.875 205 12690.05 14.35 55166.07 88888.00 2008-07-23 09:25:27.000 205 12690.15 14.38 55166.05 88888.00 2008-07-23 09:25:27.125 205 12690.20 14.38 55166.07 88888.00 2008-07-23 09:25:27.250 205 12690.20 14.38 55166.05 88888.00 2008-07-23 09:25:27.375 205 12690.20 14.35 55166.05 88888.00 2008-07-23 09:25:27.500 205 12690.15 14.38 55166.05 88888.00 2008-07-23 09:25:27.625 205 12690.12 14.40 55166.07 88888.00 2008-07-23 09:25:27.750 205 12690.15 14.40 55166.07 88888.00 2008-07-23 09:25:27.875 205 12690.15 14.40 55166.07 88888.00 2008-07-23 09:25:28.000 205 12690.17 14.40 55166.05 88888.00 2008-07-23 09:25:28.125 205 12690.23 14.43 55166.05 88888.00 2008-07-23 09:25:28.250 205 12690.17 14.43 55166.05 88888.00 2008-07-23 09:25:28.375 205 12690.15 14.45 55166.05 88888.00 2008-07-23 09:25:28.500 205 12690.08 14.47 55166.05 88888.00 2008-07-23 09:25:28.625 205 12690.08 14.47 55166.07 88888.00 2008-07-23 09:25:28.750 205 12690.08 14.47 55166.05 88888.00 2008-07-23 09:25:28.875 205 12690.05 14.45 55166.07 88888.00 2008-07-23 09:25:29.000 205 12690.05 14.47 55166.05 88888.00 2008-07-23 09:25:29.125 205 12690.10 14.47 55166.05 88888.00 2008-07-23 09:25:29.250 205 12690.08 14.47 55166.07 88888.00 2008-07-23 09:25:29.375 205 12690.15 14.47 55166.05 88888.00 2008-07-23 09:25:29.500 205 12690.12 14.45 55166.07 88888.00 2008-07-23 09:25:29.625 205 12690.08 14.47 55166.10 88888.00 2008-07-23 09:25:29.750 205 12690.02 14.50 55166.12 88888.00 2008-07-23 09:25:29.875 205 12690.05 14.50 55166.10 88888.00 2008-07-23 09:25:30.000 205 12690.10 14.50 55166.07 88888.00 2008-07-23 09:25:30.125 205 12690.10 14.50 55166.10 88888.00 2008-07-23 09:25:30.250 205 12690.10 14.53 55166.10 88888.00 2008-07-23 09:25:30.375 205 12690.08 14.53 55166.10 88888.00 2008-07-23 09:25:30.500 205 12690.02 14.53 55166.10 88888.00 2008-07-23 09:25:30.625 205 12690.08 14.53 55166.10 88888.00 2008-07-23 09:25:30.750 205 12690.08 14.55 55166.12 88888.00 2008-07-23 09:25:30.875 205 12690.12 14.55 55166.12 88888.00 2008-07-23 09:25:31.000 205 12690.10 14.53 55166.12 88888.00 2008-07-23 09:25:31.125 205 12690.08 14.53 55166.12 88888.00 2008-07-23 09:25:31.250 205 12690.05 14.55 55166.12 88888.00 2008-07-23 09:25:31.375 205 12690.08 14.60 55166.12 88888.00 2008-07-23 09:25:31.500 205 12690.08 14.60 55166.12 88888.00 2008-07-23 09:25:31.625 205 12690.05 14.60 55166.12 88888.00 2008-07-23 09:25:31.750 205 12690.08 14.60 55166.12 88888.00 2008-07-23 09:25:31.875 205 12690.10 14.60 55166.18 88888.00 2008-07-23 09:25:32.000 205 12690.10 14.57 55166.18 88888.00 2008-07-23 09:25:32.125 205 12690.10 14.57 55166.18 88888.00 2008-07-23 09:25:32.250 205 12690.10 14.60 55166.20 88888.00 2008-07-23 09:25:32.375 205 12690.10 14.62 55166.20 88888.00 2008-07-23 09:25:32.500 205 12690.05 14.62 55166.20 88888.00 2008-07-23 09:25:32.625 205 12690.02 14.62 55166.22 88888.00 2008-07-23 09:25:32.750 205 12690.02 14.65 55166.25 88888.00 2008-07-23 09:25:32.875 205 12690.02 14.65 55166.22 88888.00 2008-07-23 09:25:33.000 205 12690.00 14.68 55166.20 88888.00 2008-07-23 09:25:33.125 205 12689.98 14.65 55166.20 88888.00 2008-07-23 09:25:33.250 205 12689.98 14.65 55166.22 88888.00 2008-07-23 09:25:33.375 205 12690.02 14.68 55166.22 88888.00 2008-07-23 09:25:33.500 205 12690.05 14.70 55166.20 88888.00 2008-07-23 09:25:33.625 205 12690.08 14.70 55166.20 88888.00 2008-07-23 09:25:33.750 205 12690.10 14.70 55166.22 88888.00 2008-07-23 09:25:33.875 205 12690.05 14.70 55166.22 88888.00 2008-07-23 09:25:34.000 205 12690.02 14.70 55166.22 88888.00 2008-07-23 09:25:34.125 205 12690.00 14.72 55166.22 88888.00 2008-07-23 09:25:34.250 205 12690.02 14.75 55166.22 88888.00 2008-07-23 09:25:34.375 205 12690.02 14.75 55166.25 88888.00 2008-07-23 09:25:34.500 205 12690.02 14.78 55166.28 88888.00 2008-07-23 09:25:34.625 205 12690.05 14.78 55166.30 88888.00 2008-07-23 09:25:34.750 205 12690.05 14.78 55166.28 88888.00 2008-07-23 09:25:34.875 205 12690.02 14.78 55166.28 88888.00 2008-07-23 09:25:35.000 205 12689.98 14.80 55166.25 88888.00 2008-07-23 09:25:35.125 205 12689.92 14.80 55166.25 88888.00 2008-07-23 09:25:35.250 205 12689.88 14.80 55166.25 88888.00 2008-07-23 09:25:35.375 205 12689.95 14.80 55166.28 88888.00 2008-07-23 09:25:35.500 205 12689.98 14.80 55166.30 88888.00 2008-07-23 09:25:35.625 205 12689.95 14.82 55166.32 88888.00 2008-07-23 09:25:35.750 205 12689.88 14.85 55166.30 88888.00 2008-07-23 09:25:35.875 205 12689.88 14.82 55166.30 88888.00 2008-07-23 09:25:36.000 205 12689.90 14.80 55166.30 88888.00 2008-07-23 09:25:36.125 205 12689.90 14.82 55166.32 88888.00 2008-07-23 09:25:36.250 205 12689.88 14.85 55166.35 88888.00 2008-07-23 09:25:36.375 205 12689.90 14.88 55166.35 88888.00 2008-07-23 09:25:36.500 205 12689.90 14.88 55166.32 88888.00 2008-07-23 09:25:36.625 205 12689.85 14.85 55166.32 88888.00 2008-07-23 09:25:36.750 205 12689.77 14.85 55166.35 88888.00 2008-07-23 09:25:36.875 205 12689.77 14.85 55166.38 88888.00 2008-07-23 09:25:37.000 205 12689.77 14.85 55166.38 88888.00 2008-07-23 09:25:37.125 205 12689.80 14.85 55166.38 88888.00 2008-07-23 09:25:37.250 205 12689.77 14.88 55166.38 88888.00 2008-07-23 09:25:37.375 205 12689.80 14.88 55166.38 88888.00 2008-07-23 09:25:37.500 205 12689.80 14.85 55166.40 88888.00 2008-07-23 09:25:37.625 205 12689.80 14.88 55166.38 88888.00 2008-07-23 09:25:37.750 205 12689.77 14.88 55166.40 88888.00 2008-07-23 09:25:37.875 205 12689.75 14.88 55166.40 88888.00 2008-07-23 09:25:38.000 205 12689.73 14.90 55166.40 88888.00 2008-07-23 09:25:38.125 205 12689.70 14.93 55166.40 88888.00 2008-07-23 09:25:38.250 205 12689.65 14.93 55166.43 88888.00 2008-07-23 09:25:38.375 205 12689.62 14.90 55166.43 88888.00 2008-07-23 09:25:38.500 205 12689.65 14.93 55166.43 88888.00 2008-07-23 09:25:38.625 205 12689.65 14.93 55166.45 88888.00 2008-07-23 09:25:38.750 205 12689.65 14.95 55166.47 88888.00 2008-07-23 09:25:38.875 205 12689.70 14.95 55166.47 88888.00 2008-07-23 09:25:39.000 205 12689.65 14.93 55166.47 88888.00 2008-07-23 09:25:39.125 205 12689.58 14.93 55166.47 88888.00 2008-07-23 09:25:39.250 205 12689.58 14.93 55166.47 88888.00 2008-07-23 09:25:39.375 205 12689.65 14.95 55166.47 88888.00 2008-07-23 09:25:39.500 205 12689.60 14.97 55166.45 88888.00 2008-07-23 09:25:39.625 205 12689.62 14.97 55166.47 88888.00 2008-07-23 09:25:39.750 205 12689.60 14.97 55166.50 88888.00 2008-07-23 09:25:39.875 205 12689.60 14.97 55166.47 88888.00 2008-07-23 09:25:40.000 205 12689.60 15.00 55166.50 88888.00 2008-07-23 09:25:40.125 205 12689.50 14.97 55166.53 88888.00 2008-07-23 09:25:40.250 205 12689.50 14.95 55166.50 88888.00 2008-07-23 09:25:40.375 205 12689.58 14.97 55166.50 88888.00 2008-07-23 09:25:40.500 205 12689.58 15.00 55166.53 88888.00 2008-07-23 09:25:40.625 205 12689.55 14.97 55166.50 88888.00 2008-07-23 09:25:40.750 205 12689.48 14.97 55166.53 88888.00 2008-07-23 09:25:40.875 205 12689.45 14.97 55166.55 88888.00 2008-07-23 09:25:41.000 205 12689.45 14.95 55166.55 88888.00 2008-07-23 09:25:41.125 205 12689.45 14.97 55166.55 88888.00 2008-07-23 09:25:41.250 205 12689.45 14.97 55166.57 88888.00 2008-07-23 09:25:41.375 205 12689.45 14.97 55166.57 88888.00 2008-07-23 09:25:41.500 205 12689.42 14.97 55166.60 88888.00 2008-07-23 09:25:41.625 205 12689.45 15.00 55166.60 88888.00 2008-07-23 09:25:41.750 205 12689.42 15.00 55166.60 88888.00 2008-07-23 09:25:41.875 205 12689.38 15.03 55166.60 88888.00 2008-07-23 09:25:42.000 205 12689.38 15.03 55166.60 88888.00 2008-07-23 09:25:42.125 205 12689.38 15.05 55166.62 88888.00 2008-07-23 09:25:42.250 205 12689.33 15.03 55166.62 88888.00 2008-07-23 09:25:42.375 205 12689.30 15.03 55166.62 88888.00 2008-07-23 09:25:42.500 205 12689.25 15.00 55166.62 88888.00 2008-07-23 09:25:42.625 205 12689.27 15.00 55166.62 88888.00 2008-07-23 09:25:42.750 205 12689.30 15.03 55166.62 88888.00 2008-07-23 09:25:42.875 205 12689.33 15.00 55166.65 88888.00 2008-07-23 09:25:43.000 205 12689.35 15.03 55166.62 88888.00 2008-07-23 09:25:43.125 205 12689.33 15.05 55166.65 88888.00 2008-07-23 09:25:43.250 205 12689.33 15.03 55166.65 88888.00 2008-07-23 09:25:43.375 205 12689.35 15.03 55166.65 88888.00 2008-07-23 09:25:43.500 205 12689.33 15.05 55166.65 88888.00 2008-07-23 09:25:43.625 205 12689.30 15.05 55166.68 88888.00 2008-07-23 09:25:43.750 205 12689.30 15.03 55166.65 88888.00 2008-07-23 09:25:43.875 205 12689.30 15.05 55166.68 88888.00 2008-07-23 09:25:44.000 205 12689.33 15.05 55166.68 88888.00 2008-07-23 09:25:44.125 205 12689.30 15.05 55166.70 88888.00 2008-07-23 09:25:44.250 205 12689.17 15.00 55166.68 88888.00 2008-07-23 09:25:44.375 205 12689.20 15.03 55166.68 88888.00 2008-07-23 09:25:44.500 205 12689.23 15.03 55166.70 88888.00 2008-07-23 09:25:44.625 205 12689.20 15.05 55166.72 88888.00 2008-07-23 09:25:44.750 205 12689.20 15.07 55166.72 88888.00 2008-07-23 09:25:44.875 205 12689.20 15.07 55166.70 88888.00 2008-07-23 09:25:45.000 205 12689.17 15.07 55166.72 88888.00 2008-07-23 09:25:45.125 205 12689.17 15.07 55166.75 88888.00 2008-07-23 09:25:45.250 205 12689.17 15.07 55166.75 88888.00 2008-07-23 09:25:45.375 205 12689.17 15.10 55166.75 88888.00 2008-07-23 09:25:45.500 205 12689.12 15.07 55166.75 88888.00 2008-07-23 09:25:45.625 205 12689.08 15.05 55166.75 88888.00 2008-07-23 09:25:45.750 205 12689.08 15.05 55166.75 88888.00 2008-07-23 09:25:45.875 205 12689.12 15.07 55166.75 88888.00 2008-07-23 09:25:46.000 205 12689.10 15.05 55166.75 88888.00 2008-07-23 09:25:46.125 205 12689.05 15.07 55166.78 88888.00 2008-07-23 09:25:46.250 205 12688.98 15.05 55166.78 88888.00 2008-07-23 09:25:46.375 205 12689.00 15.07 55166.75 88888.00 2008-07-23 09:25:46.500 205 12689.05 15.07 55166.75 88888.00 2008-07-23 09:25:46.625 205 12689.10 15.07 55166.75 88888.00 2008-07-23 09:25:46.750 205 12689.10 15.07 55166.78 88888.00 2008-07-23 09:25:46.875 205 12689.00 15.10 55166.80 88888.00 2008-07-23 09:25:47.000 205 12689.08 15.10 55166.80 88888.00 2008-07-23 09:25:47.125 205 12689.05 15.07 55166.82 88888.00 2008-07-23 09:25:47.250 205 12688.95 15.10 55166.82 88888.00 2008-07-23 09:25:47.375 205 12688.88 15.10 55166.82 88888.00 2008-07-23 09:25:47.500 205 12688.90 15.07 55166.82 88888.00 2008-07-23 09:25:47.625 205 12688.95 15.10 55166.85 88888.00 2008-07-23 09:25:47.750 205 12688.98 15.10 55166.88 88888.00 2008-07-23 09:25:47.875 205 12688.95 15.10 55166.88 88888.00 2008-07-23 09:25:48.000 205 12688.98 15.07 55166.85 88888.00 2008-07-23 09:25:48.125 205 12688.95 15.10 55166.85 88888.00 2008-07-23 09:25:48.250 205 12688.92 15.10 55166.88 88888.00 2008-07-23 09:25:48.375 205 12688.92 15.10 55166.90 88888.00 2008-07-23 09:25:48.500 205 12688.90 15.10 55166.93 88888.00 2008-07-23 09:25:48.625 205 12688.90 15.10 55166.95 88888.00 2008-07-23 09:25:48.750 205 12688.88 15.10 55166.97 88888.00 2008-07-23 09:25:48.875 205 12688.80 15.10 55166.95 88888.00 2008-07-23 09:25:49.000 205 12688.83 15.10 55166.95 88888.00 2008-07-23 09:25:49.125 205 12688.90 15.10 55166.95 88888.00 2008-07-23 09:25:49.250 205 12688.90 15.07 55166.95 88888.00 2008-07-23 09:25:49.375 205 12688.88 15.10 55166.95 88888.00 2008-07-23 09:25:49.500 205 12688.80 15.10 55166.95 88888.00 2008-07-23 09:25:49.625 205 12688.80 15.10 55166.97 88888.00 2008-07-23 09:25:49.750 205 12688.85 15.07 55166.97 88888.00 2008-07-23 09:25:49.875 205 12688.85 15.07 55166.97 88888.00 2008-07-23 09:25:50.000 205 12688.85 15.07 55166.97 88888.00 2008-07-23 09:25:50.125 205 12688.80 15.07 55166.97 88888.00 2008-07-23 09:25:50.250 205 12688.75 15.07 55167.00 88888.00 2008-07-23 09:25:50.375 205 12688.80 15.10 55167.00 88888.00 2008-07-23 09:25:50.500 205 12688.80 15.10 55166.97 88888.00 2008-07-23 09:25:50.625 205 12688.80 15.07 55166.97 88888.00 2008-07-23 09:25:50.750 205 12688.80 15.05 55167.00 88888.00 2008-07-23 09:25:50.875 205 12688.75 15.07 55167.00 88888.00 2008-07-23 09:25:51.000 205 12688.73 15.07 55167.00 88888.00 2008-07-23 09:25:51.125 205 12688.67 15.07 55167.05 88888.00 2008-07-23 09:25:51.250 205 12688.65 15.05 55167.05 88888.00 2008-07-23 09:25:51.375 205 12688.70 15.05 55167.05 88888.00 2008-07-23 09:25:51.500 205 12688.67 15.07 55167.05 88888.00 2008-07-23 09:25:51.625 205 12688.65 15.05 55167.05 88888.00 2008-07-23 09:25:51.750 205 12688.65 15.05 55167.05 88888.00 2008-07-23 09:25:51.875 205 12688.65 15.07 55167.05 88888.00 2008-07-23 09:25:52.000 205 12688.65 15.07 55167.05 88888.00 2008-07-23 09:25:52.125 205 12688.70 15.07 55167.07 88888.00 2008-07-23 09:25:52.250 205 12688.67 15.05 55167.10 88888.00 2008-07-23 09:25:52.375 205 12688.70 15.05 55167.10 88888.00 2008-07-23 09:25:52.500 205 12688.67 15.07 55167.10 88888.00 2008-07-23 09:25:52.625 205 12688.62 15.07 55167.07 88888.00 2008-07-23 09:25:52.750 205 12688.65 15.05 55167.07 88888.00 2008-07-23 09:25:52.875 205 12688.65 15.05 55167.05 88888.00 2008-07-23 09:25:53.000 205 12688.62 15.05 55167.07 88888.00 2008-07-23 09:25:53.125 205 12688.62 15.07 55167.10 88888.00 2008-07-23 09:25:53.250 205 12688.58 15.05 55167.12 88888.00 2008-07-23 09:25:53.375 205 12688.55 15.03 55167.12 88888.00 2008-07-23 09:25:53.500 205 12688.55 15.03 55167.10 88888.00 2008-07-23 09:25:53.625 205 12688.55 15.05 55167.12 88888.00 2008-07-23 09:25:53.750 205 12688.52 15.07 55167.12 88888.00 2008-07-23 09:25:53.875 205 12688.55 15.07 55167.15 88888.00 2008-07-23 09:25:54.000 205 12688.52 15.05 55167.15 88888.00 2008-07-23 09:25:54.125 205 12688.48 15.07 55167.18 88888.00 2008-07-23 09:25:54.250 205 12688.45 15.03 55167.15 88888.00 2008-07-23 09:25:54.375 205 12688.52 15.07 55167.15 88888.00 2008-07-23 09:25:54.500 205 12688.52 15.05 55167.15 88888.00 2008-07-23 09:25:54.625 205 12688.50 15.03 55167.18 88888.00 2008-07-23 09:25:54.750 205 12688.45 15.03 55167.18 88888.00 2008-07-23 09:25:54.875 205 12688.38 15.05 55167.20 88888.00 2008-07-23 09:25:55.000 205 12688.40 15.03 55167.22 88888.00 2008-07-23 09:25:55.125 205 12688.42 15.03 55167.22 88888.00 2008-07-23 09:25:55.250 205 12688.45 15.03 55167.20 88888.00 2008-07-23 09:25:55.375 205 12688.38 15.05 55167.20 88888.00 2008-07-23 09:25:55.500 205 12688.38 15.03 55167.18 88888.00 2008-07-23 09:25:55.625 205 12688.40 15.03 55167.22 88888.00 2008-07-23 09:25:55.750 205 12688.40 15.00 55167.22 88888.00 2008-07-23 09:25:55.875 205 12688.38 15.00 55167.22 88888.00 2008-07-23 09:25:56.000 205 12688.38 15.00 55167.22 88888.00 2008-07-23 09:25:56.125 205 12688.35 15.00 55167.25 88888.00 2008-07-23 09:25:56.250 205 12688.33 14.95 55167.22 88888.00 2008-07-23 09:25:56.375 205 12688.38 14.97 55167.22 88888.00 2008-07-23 09:25:56.500 205 12688.38 15.00 55167.22 88888.00 2008-07-23 09:25:56.625 205 12688.38 15.03 55167.20 88888.00 2008-07-23 09:25:56.750 205 12688.38 15.00 55167.22 88888.00 2008-07-23 09:25:56.875 205 12688.35 15.03 55167.22 88888.00 2008-07-23 09:25:57.000 205 12688.27 15.00 55167.22 88888.00 2008-07-23 09:25:57.125 205 12688.27 15.00 55167.25 88888.00 2008-07-23 09:25:57.250 205 12688.27 14.97 55167.25 88888.00 2008-07-23 09:25:57.375 205 12688.25 14.95 55167.22 88888.00 2008-07-23 09:25:57.500 205 12688.20 14.97 55167.25 88888.00 2008-07-23 09:25:57.625 205 12688.23 15.00 55167.28 88888.00 2008-07-23 09:25:57.750 205 12688.23 15.00 55167.28 88888.00 2008-07-23 09:25:57.875 205 12688.23 15.00 55167.28 88888.00 2008-07-23 09:25:58.000 205 12688.27 15.00 55167.30 88888.00 2008-07-23 09:25:58.125 205 12688.23 15.00 55167.30 88888.00 2008-07-23 09:25:58.250 205 12688.12 15.00 55167.28 88888.00 2008-07-23 09:25:58.375 205 12688.12 15.00 55167.30 88888.00 2008-07-23 09:25:58.500 205 12688.17 15.00 55167.30 88888.00 2008-07-23 09:25:58.625 205 12688.20 15.00 55167.28 88888.00 2008-07-23 09:25:58.750 205 12688.20 15.00 55167.30 88888.00 2008-07-23 09:25:58.875 205 12688.23 14.97 55167.30 88888.00 2008-07-23 09:25:59.000 205 12688.23 15.00 55167.25 88888.00 2008-07-23 09:25:59.125 205 12688.25 15.00 55167.28 88888.00 2008-07-23 09:25:59.250 205 12688.20 15.00 55167.30 88888.00 2008-07-23 09:25:59.375 205 12688.20 15.00 55167.30 88888.00 2008-07-23 09:25:59.500 205 12688.17 15.03 55167.30 88888.00 2008-07-23 09:25:59.625 205 12688.12 15.00 55167.32 88888.00 2008-07-23 09:25:59.750 205 12688.15 14.97 55167.32 88888.00 2008-07-23 09:25:59.875 205 12688.17 14.97 55167.32 88888.00 2008-07-23 09:26:00.000 205 12688.17 14.95 55167.32 88888.00 2008-07-23 09:26:00.125 205 12688.17 14.97 55167.30 88888.00 2008-07-23 09:26:00.250 205 12688.12 15.00 55167.32 88888.00 2008-07-23 09:26:00.375 205 12688.17 14.97 55167.35 88888.00 2008-07-23 09:26:00.500 205 12688.20 14.95 55167.35 88888.00 2008-07-23 09:26:00.625 205 12688.17 14.97 55167.32 88888.00 2008-07-23 09:26:00.750 205 12688.15 15.03 55167.35 88888.00 2008-07-23 09:26:00.875 205 12688.17 15.03 55167.38 88888.00 2008-07-23 09:26:01.000 205 12688.20 14.97 55167.35 88888.00 2008-07-23 09:26:01.125 205 12688.23 14.97 55167.35 88888.00 2008-07-23 09:26:01.250 205 12688.17 14.97 55167.38 88888.00 2008-07-23 09:26:01.375 205 12688.15 14.97 55167.38 88888.00 2008-07-23 09:26:01.500 205 12688.12 14.97 55167.38 88888.00 2008-07-23 09:26:01.625 205 12688.15 14.95 55167.38 88888.00 2008-07-23 09:26:01.750 205 12688.12 15.00 55167.40 88888.00 2008-07-23 09:26:01.875 205 12688.12 15.00 55167.40 88888.00 2008-07-23 09:26:02.000 205 12688.15 15.00 55167.40 88888.00 2008-07-23 09:26:02.125 205 12688.15 15.00 55167.40 88888.00 2008-07-23 09:26:02.250 205 12688.15 14.97 55167.45 88888.00 2008-07-23 09:26:02.375 205 12688.17 15.00 55167.45 88888.00 2008-07-23 09:26:02.500 205 12688.17 15.00 55167.43 88888.00 2008-07-23 09:26:02.625 205 12688.17 15.00 55167.43 88888.00 2008-07-23 09:26:02.750 205 12688.17 15.00 55167.43 88888.00 2008-07-23 09:26:02.875 205 12688.15 15.00 55167.43 88888.00 2008-07-23 09:26:03.000 205 12688.08 15.00 55167.43 88888.00 2008-07-23 09:26:03.125 205 12688.10 15.00 55167.45 88888.00 2008-07-23 09:26:03.250 205 12688.08 15.03 55167.43 88888.00 2008-07-23 09:26:03.375 205 12688.08 15.00 55167.43 88888.00 2008-07-23 09:26:03.500 205 12688.05 15.03 55167.40 88888.00 2008-07-23 09:26:03.625 205 12688.05 15.03 55167.43 88888.00 2008-07-23 09:26:03.750 205 12688.05 15.03 55167.45 88888.00 2008-07-23 09:26:03.875 205 12688.08 15.00 55167.45 88888.00 2008-07-23 09:26:04.000 205 12688.12 15.00 55167.43 88888.00 2008-07-23 09:26:04.125 205 12688.17 15.00 55167.47 88888.00 2008-07-23 09:26:04.250 205 12688.12 15.00 55167.45 88888.00 2008-07-23 09:26:04.375 205 12688.12 15.00 55167.45 88888.00 2008-07-23 09:26:04.500 205 12688.12 15.03 55167.45 88888.00 2008-07-23 09:26:04.625 205 12688.10 15.03 55167.45 88888.00 2008-07-23 09:26:04.750 205 12688.05 15.03 55167.43 88888.00 2008-07-23 09:26:04.875 205 12688.08 15.03 55167.45 88888.00 2008-07-23 09:26:05.000 205 12688.15 15.03 55167.43 88888.00 2008-07-23 09:26:05.125 205 12688.27 15.03 55167.45 88888.00 2008-07-23 09:26:05.250 205 12688.20 15.03 55167.43 88888.00 2008-07-23 09:26:05.375 205 12688.17 15.03 55167.43 88888.00 2008-07-23 09:26:05.500 205 12688.20 15.03 55167.43 88888.00 2008-07-23 09:26:05.625 205 12688.25 15.03 55167.45 88888.00 2008-07-23 09:26:05.750 205 12688.20 15.03 55167.47 88888.00 2008-07-23 09:26:05.875 205 12688.23 15.05 55167.47 88888.00 2008-07-23 09:26:06.000 205 12688.23 15.00 55167.45 88888.00 2008-07-23 09:26:06.125 205 12688.23 15.03 55167.47 88888.00 2008-07-23 09:26:06.250 205 12688.23 15.05 55167.50 88888.00 2008-07-23 09:26:06.375 205 12688.20 15.05 55167.47 88888.00 2008-07-23 09:26:06.500 205 12688.17 15.03 55167.47 88888.00 2008-07-23 09:26:06.625 205 12688.20 15.05 55167.47 88888.00 2008-07-23 09:26:06.750 205 12688.20 15.05 55167.50 88888.00 2008-07-23 09:26:06.875 205 12688.23 15.05 55167.47 88888.00 2008-07-23 09:26:07.000 205 12688.25 15.03 55167.45 88888.00 2008-07-23 09:26:07.125 205 12688.20 15.03 55167.47 88888.00 2008-07-23 09:26:07.250 205 12688.17 15.03 55167.50 88888.00 2008-07-23 09:26:07.375 205 12688.17 15.05 55167.50 88888.00 2008-07-23 09:26:07.500 205 12688.15 15.07 55167.50 88888.00 2008-07-23 09:26:07.625 205 12688.20 15.07 55167.50 88888.00 2008-07-23 09:26:07.750 205 12688.25 15.07 55167.53 88888.00 2008-07-23 09:26:07.875 205 12688.23 15.05 55167.50 88888.00 2008-07-23 09:26:08.000 205 12688.23 15.03 55167.47 88888.00 2008-07-23 09:26:08.125 205 12688.30 15.10 55167.50 88888.00 2008-07-23 09:26:08.250 205 12688.30 15.07 55167.53 88888.00 2008-07-23 09:26:08.375 205 12688.25 15.05 55167.50 88888.00 2008-07-23 09:26:08.500 205 12688.20 15.03 55167.47 88888.00 2008-07-23 09:26:08.625 205 12688.23 15.05 55167.47 88888.00 2008-07-23 09:26:08.750 205 12688.27 15.07 55167.47 88888.00 2008-07-23 09:26:08.875 205 12688.30 15.07 55167.47 88888.00 2008-07-23 09:26:09.000 205 12688.33 15.07 55167.47 88888.00 2008-07-23 09:26:09.125 205 12688.30 15.07 55167.47 88888.00 2008-07-23 09:26:09.250 205 12688.30 15.07 55167.47 88888.00 2008-07-23 09:26:09.375 205 12688.33 15.10 55167.47 88888.00 2008-07-23 09:26:09.500 205 12688.30 15.10 55167.47 88888.00 2008-07-23 09:26:09.625 205 12688.30 15.10 55167.47 88888.00 2008-07-23 09:26:09.750 205 12688.33 15.10 55167.50 88888.00 2008-07-23 09:26:09.875 205 12688.38 15.10 55167.50 88888.00 2008-07-23 09:26:10.000 205 12688.35 15.10 55167.47 88888.00 2008-07-23 09:26:10.125 205 12688.35 15.10 55167.47 88888.00 2008-07-23 09:26:10.250 205 12688.38 15.07 55167.47 88888.00 2008-07-23 09:26:10.375 205 12688.45 15.10 55167.47 88888.00 2008-07-23 09:26:10.500 205 12688.42 15.12 55167.47 88888.00 2008-07-23 09:26:10.625 205 12688.40 15.12 55167.47 88888.00 2008-07-23 09:26:10.750 205 12688.42 15.12 55167.50 88888.00 2008-07-23 09:26:10.875 205 12688.42 15.15 55167.50 88888.00 2008-07-23 09:26:11.000 205 12688.40 15.12 55167.47 88888.00 2008-07-23 09:26:11.125 205 12688.42 15.10 55167.47 88888.00 2008-07-23 09:26:11.250 205 12688.48 15.12 55167.50 88888.00 2008-07-23 09:26:11.375 205 12688.52 15.15 55167.47 88888.00 2008-07-23 09:26:11.500 205 12688.45 15.12 55167.47 88888.00 2008-07-23 09:26:11.625 205 12688.48 15.15 55167.45 88888.00 2008-07-23 09:26:11.750 205 12688.52 15.15 55167.47 88888.00 2008-07-23 09:26:11.875 205 12688.55 15.12 55167.45 88888.00 2008-07-23 09:26:12.000 205 12688.55 15.12 55167.45 88888.00 2008-07-23 09:26:12.125 205 12688.60 15.15 55167.47 88888.00 2008-07-23 09:26:12.250 205 12688.67 15.12 55167.53 88888.00 2008-07-23 09:26:12.375 205 12688.70 15.12 55167.47 88888.00 2008-07-23 09:26:12.500 205 12688.67 15.12 55167.47 88888.00 2008-07-23 09:26:12.625 205 12688.67 15.15 55167.45 88888.00 2008-07-23 09:26:12.750 205 12688.75 15.18 55167.45 88888.00 2008-07-23 09:26:12.875 205 12688.77 15.20 55167.45 88888.00 2008-07-23 09:26:13.000 205 12688.77 15.18 55167.43 88888.00 2008-07-23 09:26:13.125 205 12688.70 15.18 55167.43 88888.00 2008-07-23 09:26:13.250 205 12688.60 15.18 55167.43 88888.00 2008-07-23 09:26:13.375 205 12688.67 15.18 55167.45 88888.00 2008-07-23 09:26:13.500 205 12688.73 15.18 55167.45 88888.00 2008-07-23 09:26:13.625 205 12688.75 15.18 55167.45 88888.00 2008-07-23 09:26:13.750 205 12688.77 15.18 55167.45 88888.00 2008-07-23 09:26:13.875 205 12688.75 15.18 55167.45 88888.00 2008-07-23 09:26:14.000 205 12688.75 15.18 55167.45 88888.00 2008-07-23 09:26:14.125 205 12688.80 15.18 55167.45 88888.00 2008-07-23 09:26:14.250 205 12688.80 15.15 55167.45 88888.00 2008-07-23 09:26:14.375 205 12688.80 15.18 55167.45 88888.00 2008-07-23 09:26:14.500 205 12688.77 15.20 55167.45 88888.00 2008-07-23 09:26:14.625 205 12688.77 15.20 55167.45 88888.00 2008-07-23 09:26:14.750 205 12688.80 15.22 55167.45 88888.00 2008-07-23 09:26:14.875 205 12688.83 15.20 55167.43 88888.00 2008-07-23 09:26:15.000 205 12688.83 15.20 55167.43 88888.00 2008-07-23 09:26:15.125 205 12688.88 15.20 55167.43 88888.00 2008-07-23 09:26:15.250 205 12688.92 15.20 55167.45 88888.00 2008-07-23 09:26:15.375 205 12688.95 15.20 55167.45 88888.00 2008-07-23 09:26:15.500 205 12688.95 15.22 55167.45 88888.00 2008-07-23 09:26:15.625 205 12688.98 15.22 55167.43 88888.00 2008-07-23 09:26:15.750 205 12688.98 15.20 55167.43 88888.00 2008-07-23 09:26:15.875 205 12688.92 15.22 55167.43 88888.00 2008-07-23 09:26:16.000 205 12688.98 15.22 55167.45 88888.00 2008-07-23 09:26:16.125 205 12689.02 15.22 55167.47 88888.00 2008-07-23 09:26:16.250 205 12689.05 15.22 55167.45 88888.00 2008-07-23 09:26:16.375 205 12689.15 15.22 55167.40 88888.00 2008-07-23 09:26:16.500 205 12689.10 15.22 55167.43 88888.00 2008-07-23 09:26:16.625 205 12689.08 15.22 55167.43 88888.00 2008-07-23 09:26:16.750 205 12689.08 15.22 55167.43 88888.00 2008-07-23 09:26:16.875 205 12689.10 15.22 55167.43 88888.00 2008-07-23 09:26:17.000 205 12689.02 15.22 55167.40 88888.00 2008-07-23 09:26:17.125 205 12689.02 15.22 55167.43 88888.00 2008-07-23 09:26:17.250 205 12689.08 15.20 55167.40 88888.00 2008-07-23 09:26:17.375 205 12689.15 15.22 55167.40 88888.00 2008-07-23 09:26:17.500 205 12689.17 15.22 55167.43 88888.00 2008-07-23 09:26:17.625 205 12689.17 15.25 55167.43 88888.00 2008-07-23 09:26:17.750 205 12689.20 15.25 55167.45 88888.00 2008-07-23 09:26:17.875 205 12689.20 15.28 55167.45 88888.00 2008-07-23 09:26:18.000 205 12689.23 15.30 55167.43 88888.00 2008-07-23 09:26:18.125 205 12689.27 15.28 55167.40 88888.00 2008-07-23 09:26:18.250 205 12689.33 15.30 55167.43 88888.00 2008-07-23 09:26:18.375 205 12689.35 15.30 55167.38 88888.00 2008-07-23 09:26:18.500 205 12689.33 15.30 55167.38 88888.00 2008-07-23 09:26:18.625 205 12689.33 15.28 55167.38 88888.00 2008-07-23 09:26:18.750 205 12689.35 15.25 55167.35 88888.00 2008-07-23 09:26:18.875 205 12689.40 15.28 55167.38 88888.00 2008-07-23 09:26:19.000 205 12689.40 15.30 55167.40 88888.00 2008-07-23 09:26:19.125 205 12689.40 15.30 55167.38 88888.00 2008-07-23 09:26:19.250 205 12689.35 15.30 55167.38 88888.00 2008-07-23 09:26:19.375 205 12689.42 15.30 55167.40 88888.00 2008-07-23 09:26:19.500 205 12689.48 15.30 55167.40 88888.00 2008-07-23 09:26:19.625 205 12689.48 15.30 55167.40 88888.00 2008-07-23 09:26:19.750 205 12689.45 15.32 55167.38 88888.00 2008-07-23 09:26:19.875 205 12689.48 15.32 55167.40 88888.00 2008-07-23 09:26:20.000 205 12689.52 15.32 55167.43 88888.00 2008-07-23 09:26:20.125 205 12689.55 15.32 55167.43 88888.00 2008-07-23 09:26:20.250 205 12689.52 15.35 55167.43 88888.00 2008-07-23 09:26:20.375 205 12689.50 15.35 55167.40 88888.00 2008-07-23 09:26:20.500 205 12689.52 15.35 55167.35 88888.00 2008-07-23 09:26:20.625 205 12689.58 15.32 55167.38 88888.00 2008-07-23 09:26:20.750 205 12689.60 15.32 55167.38 88888.00 2008-07-23 09:26:20.875 205 12689.60 15.32 55167.40 88888.00 2008-07-23 09:26:21.000 205 12689.62 15.35 55167.40 88888.00 2008-07-23 09:26:21.125 205 12689.67 15.35 55167.43 88888.00 2008-07-23 09:26:21.250 205 12689.70 15.35 55167.38 88888.00 2008-07-23 09:26:21.375 205 12689.70 15.35 55167.38 88888.00 2008-07-23 09:26:21.500 205 12689.70 15.32 55167.38 88888.00 2008-07-23 09:26:21.625 205 12689.70 15.35 55167.35 88888.00 2008-07-23 09:26:21.750 205 12689.75 15.35 55167.35 88888.00 2008-07-23 09:26:21.875 205 12689.80 15.38 55167.38 88888.00 2008-07-23 09:26:22.000 205 12689.75 15.38 55167.35 88888.00 2008-07-23 09:26:22.125 205 12689.77 15.38 55167.35 88888.00 2008-07-23 09:26:22.250 205 12689.77 15.38 55167.35 88888.00 2008-07-23 09:26:22.375 205 12689.80 15.38 55167.38 88888.00 2008-07-23 09:26:22.500 205 12689.75 15.40 55167.38 88888.00 2008-07-23 09:26:22.625 205 12689.83 15.40 55167.38 88888.00 2008-07-23 09:26:22.750 205 12689.85 15.40 55167.38 88888.00 2008-07-23 09:26:22.875 205 12689.90 15.43 55167.38 88888.00 2008-07-23 09:26:23.000 205 12689.85 15.38 55167.38 88888.00 2008-07-23 09:26:23.125 205 12689.85 15.38 55167.35 88888.00 2008-07-23 09:26:23.250 205 12689.95 15.38 55167.38 88888.00 2008-07-23 09:26:23.375 205 12689.98 15.40 55167.38 88888.00 2008-07-23 09:26:23.500 205 12689.98 15.38 55167.38 88888.00 2008-07-23 09:26:23.625 205 12690.02 15.38 55167.35 88888.00 2008-07-23 09:26:23.750 205 12689.98 15.38 55167.35 88888.00 2008-07-23 09:26:23.875 205 12689.92 15.38 55167.32 88888.00 2008-07-23 09:26:24.000 205 12690.00 15.38 55167.38 88888.00 2008-07-23 09:26:24.125 205 12690.05 15.40 55167.38 88888.00 2008-07-23 09:26:24.250 205 12690.02 15.40 55167.40 88888.00 2008-07-23 09:26:24.375 205 12690.05 15.40 55167.38 88888.00 2008-07-23 09:26:24.500 205 12690.10 15.43 55167.35 88888.00 2008-07-23 09:26:24.625 205 12690.15 15.43 55167.32 88888.00 2008-07-23 09:26:24.750 205 12690.15 15.43 55167.32 88888.00 2008-07-23 09:26:24.875 205 12690.15 15.45 55167.35 88888.00 2008-07-23 09:26:25.000 205 12690.15 15.45 55167.35 88888.00 2008-07-23 09:26:25.125 205 12690.10 15.45 55167.35 88888.00 2008-07-23 09:26:25.250 205 12690.05 15.43 55167.35 88888.00 2008-07-23 09:26:25.375 205 12690.10 15.40 55167.35 88888.00 2008-07-23 09:26:25.500 205 12690.10 15.45 55167.35 88888.00 2008-07-23 09:26:25.625 205 12690.15 15.45 55167.38 88888.00 2008-07-23 09:26:25.750 205 12690.17 15.45 55167.38 88888.00 2008-07-23 09:26:25.875 205 12690.15 15.45 55167.38 88888.00 2008-07-23 09:26:26.000 205 12690.17 15.45 55167.32 88888.00 2008-07-23 09:26:26.125 205 12690.17 15.47 55167.32 88888.00 2008-07-23 09:26:26.250 205 12690.15 15.43 55167.38 88888.00 2008-07-23 09:26:26.375 205 12690.20 15.43 55167.35 88888.00 2008-07-23 09:26:26.500 205 12690.27 15.45 55167.32 88888.00 2008-07-23 09:26:26.625 205 12690.27 15.45 55167.32 88888.00 2008-07-23 09:26:26.750 205 12690.27 15.47 55167.38 88888.00 2008-07-23 09:26:26.875 205 12690.25 15.47 55167.38 88888.00 2008-07-23 09:26:27.000 205 12690.27 15.43 55167.35 88888.00 2008-07-23 09:26:27.125 205 12690.30 15.43 55167.38 88888.00 2008-07-23 09:26:27.250 205 12690.27 15.45 55167.40 88888.00 2008-07-23 09:26:27.375 205 12690.27 15.45 55167.38 88888.00 2008-07-23 09:26:27.500 205 12690.35 15.45 55167.40 88888.00 2008-07-23 09:26:27.625 205 12690.45 15.45 55167.38 88888.00 2008-07-23 09:26:27.750 205 12690.48 15.47 55167.38 88888.00 2008-07-23 09:26:27.875 205 12690.48 15.50 55167.38 88888.00 2008-07-23 09:26:28.000 205 12690.50 15.45 55167.38 88888.00 2008-07-23 09:26:28.125 205 12690.50 15.47 55167.40 88888.00 2008-07-23 09:26:28.250 205 12690.50 15.50 55167.40 88888.00 2008-07-23 09:26:28.375 205 12690.52 15.50 55167.38 88888.00 2008-07-23 09:26:28.500 205 12690.52 15.47 55167.35 88888.00 2008-07-23 09:26:28.625 205 12690.50 15.47 55167.38 88888.00 2008-07-23 09:26:28.750 205 12690.48 15.47 55167.38 88888.00 2008-07-23 09:26:28.875 205 12690.42 15.47 55167.35 88888.00 2008-07-23 09:26:29.000 205 12690.42 15.45 55167.38 88888.00 2008-07-23 09:26:29.125 205 12690.48 15.50 55167.38 88888.00 2008-07-23 09:26:29.250 205 12690.55 15.50 55167.40 88888.00 2008-07-23 09:26:29.375 205 12690.60 15.50 55167.38 88888.00 2008-07-23 09:26:29.500 205 12690.58 15.53 55167.38 88888.00 2008-07-23 09:26:29.625 205 12690.55 15.50 55167.35 88888.00 2008-07-23 09:26:29.750 205 12690.52 15.53 55167.38 88888.00 2008-07-23 09:26:29.875 205 12690.58 15.53 55167.38 88888.00 2008-07-23 09:26:30.000 205 12690.58 15.50 55167.38 88888.00 2008-07-23 09:26:30.125 205 12690.60 15.53 55167.35 88888.00 2008-07-23 09:26:30.250 205 12690.58 15.53 55167.38 88888.00 2008-07-23 09:26:30.375 205 12690.60 15.53 55167.38 88888.00 2008-07-23 09:26:30.500 205 12690.55 15.53 55167.40 88888.00 2008-07-23 09:26:30.625 205 12690.55 15.50 55167.40 88888.00 2008-07-23 09:26:30.750 205 12690.58 15.53 55167.40 88888.00 2008-07-23 09:26:30.875 205 12690.58 15.50 55167.40 88888.00 2008-07-23 09:26:31.000 205 12690.60 15.50 55167.43 88888.00 2008-07-23 09:26:31.125 205 12690.60 15.50 55167.43 88888.00 2008-07-23 09:26:31.250 205 12690.62 15.50 55167.40 88888.00 2008-07-23 09:26:31.375 205 12690.70 15.53 55167.40 88888.00 2008-07-23 09:26:31.500 205 12690.65 15.50 55167.40 88888.00 2008-07-23 09:26:31.625 205 12690.65 15.53 55167.40 88888.00 2008-07-23 09:26:31.750 205 12690.73 15.55 55167.40 88888.00 2008-07-23 09:26:31.875 205 12690.77 15.53 55167.40 88888.00 2008-07-23 09:26:32.000 205 12690.80 15.53 55167.38 88888.00 2008-07-23 09:26:32.125 205 12690.77 15.50 55167.40 88888.00 2008-07-23 09:26:32.250 205 12690.73 15.50 55167.40 88888.00 2008-07-23 09:26:32.375 205 12690.77 15.53 55167.43 88888.00 2008-07-23 09:26:32.500 205 12690.80 15.55 55167.40 88888.00 2008-07-23 09:26:32.625 205 12690.77 15.55 55167.40 88888.00 2008-07-23 09:26:32.750 205 12690.65 15.55 55167.38 88888.00 2008-07-23 09:26:32.875 205 12690.67 15.53 55167.38 88888.00 2008-07-23 09:26:33.000 205 12690.75 15.55 55167.40 88888.00 2008-07-23 09:26:33.125 205 12690.73 15.57 55167.45 88888.00 2008-07-23 09:26:33.250 205 12690.70 15.57 55167.45 88888.00 2008-07-23 09:26:33.375 205 12690.77 15.55 55167.40 88888.00 2008-07-23 09:26:33.500 205 12690.83 15.55 55167.43 88888.00 2008-07-23 09:26:33.625 205 12690.88 15.55 55167.43 88888.00 2008-07-23 09:26:33.750 205 12690.88 15.55 55167.40 88888.00 2008-07-23 09:26:33.875 205 12690.90 15.55 55167.43 88888.00 2008-07-23 09:26:34.000 205 12690.88 15.55 55167.45 88888.00 2008-07-23 09:26:34.125 205 12690.92 15.60 55167.45 88888.00 2008-07-23 09:26:34.250 205 12690.95 15.57 55167.45 88888.00 2008-07-23 09:26:34.375 205 12690.95 15.57 55167.43 88888.00 2008-07-23 09:26:34.500 205 12690.92 15.57 55167.43 88888.00 2008-07-23 09:26:34.625 205 12690.90 15.57 55167.45 88888.00 2008-07-23 09:26:34.750 205 12690.92 15.60 55167.43 88888.00 2008-07-23 09:26:34.875 205 12690.85 15.57 55167.43 88888.00 2008-07-23 09:26:35.000 205 12690.88 15.57 55167.40 88888.00 2008-07-23 09:26:35.125 205 12690.90 15.57 55167.43 88888.00 2008-07-23 09:26:35.250 205 12690.90 15.60 55167.45 88888.00 2008-07-23 09:26:35.375 205 12690.90 15.57 55167.45 88888.00 2008-07-23 09:26:35.500 205 12690.92 15.57 55167.47 88888.00 2008-07-23 09:26:35.625 205 12690.95 15.57 55167.47 88888.00 2008-07-23 09:26:35.750 205 12690.98 15.57 55167.45 88888.00 2008-07-23 09:26:35.875 205 12690.95 15.55 55167.45 88888.00 2008-07-23 09:26:36.000 205 12690.95 15.55 55167.47 88888.00 2008-07-23 09:26:36.125 205 12691.00 15.55 55167.47 88888.00 2008-07-23 09:26:36.250 205 12691.02 15.55 55167.47 88888.00 2008-07-23 09:26:36.375 205 12691.08 15.57 55167.50 88888.00 2008-07-23 09:26:36.500 205 12691.12 15.60 55167.47 88888.00 2008-07-23 09:26:36.625 205 12691.17 15.57 55167.45 88888.00 2008-07-23 09:26:36.750 205 12691.17 15.55 55167.43 88888.00 2008-07-23 09:26:36.875 205 12691.12 15.55 55167.45 88888.00 2008-07-23 09:26:37.000 205 12691.10 15.60 55167.45 88888.00 2008-07-23 09:26:37.125 205 12691.15 15.60 55167.50 88888.00 2008-07-23 09:26:37.250 205 12691.17 15.57 55167.50 88888.00 2008-07-23 09:26:37.375 205 12691.17 15.60 55167.50 88888.00 2008-07-23 09:26:37.500 205 12691.10 15.57 55167.53 88888.00 2008-07-23 09:26:37.625 205 12691.08 15.57 55167.53 88888.00 2008-07-23 09:26:37.750 205 12691.05 15.57 55167.53 88888.00 2008-07-23 09:26:37.875 205 12691.05 15.57 55167.53 88888.00 2008-07-23 09:26:38.000 205 12691.08 15.60 55167.53 88888.00 2008-07-23 09:26:38.125 205 12691.12 15.57 55167.50 88888.00 2008-07-23 09:26:38.250 205 12691.08 15.55 55167.50 88888.00 2008-07-23 09:26:38.375 205 12691.10 15.57 55167.50 88888.00 2008-07-23 09:26:38.500 205 12691.17 15.60 55167.53 88888.00 2008-07-23 09:26:38.625 205 12691.17 15.60 55167.53 88888.00 2008-07-23 09:26:38.750 205 12691.10 15.60 55167.53 88888.00 2008-07-23 09:26:38.875 205 12691.05 15.60 55167.53 88888.00 2008-07-23 09:26:39.000 205 12691.12 15.60 55167.55 88888.00 2008-07-23 09:26:39.125 205 12691.15 15.60 55167.55 88888.00 2008-07-23 09:26:39.250 205 12691.20 15.57 55167.55 88888.00 2008-07-23 09:26:39.375 205 12691.23 15.62 55167.53 88888.00 2008-07-23 09:26:39.500 205 12691.17 15.62 55167.53 88888.00 2008-07-23 09:26:39.625 205 12691.17 15.60 55167.55 88888.00 2008-07-23 09:26:39.750 205 12691.17 15.60 55167.57 88888.00 2008-07-23 09:26:39.875 205 12691.15 15.60 55167.57 88888.00 2008-07-23 09:26:40.000 205 12691.12 15.57 55167.55 88888.00 2008-07-23 09:26:40.125 205 12691.12 15.57 55167.55 88888.00 2008-07-23 09:26:40.250 205 12691.10 15.60 55167.57 88888.00 2008-07-23 09:26:40.375 205 12691.10 15.60 55167.57 88888.00 2008-07-23 09:26:40.500 205 12691.15 15.60 55167.55 88888.00 2008-07-23 09:26:40.625 205 12691.17 15.60 55167.57 88888.00 2008-07-23 09:26:40.750 205 12691.15 15.57 55167.57 88888.00 2008-07-23 09:26:40.875 205 12691.20 15.57 55167.57 88888.00 2008-07-23 09:26:41.000 205 12691.17 15.57 55167.60 88888.00 2008-07-23 09:26:41.125 205 12691.15 15.60 55167.60 88888.00 2008-07-23 09:26:41.250 205 12691.17 15.60 55167.57 88888.00 2008-07-23 09:26:41.375 205 12691.20 15.57 55167.57 88888.00 2008-07-23 09:26:41.500 205 12691.17 15.57 55167.62 88888.00 2008-07-23 09:26:41.625 205 12691.17 15.57 55167.62 88888.00 2008-07-23 09:26:41.750 205 12691.23 15.60 55167.60 88888.00 2008-07-23 09:26:41.875 205 12691.25 15.60 55167.60 88888.00 2008-07-23 09:26:42.000 205 12691.23 15.62 55167.62 88888.00 2008-07-23 09:26:42.125 205 12691.17 15.62 55167.68 88888.00 2008-07-23 09:26:42.250 205 12691.10 15.60 55167.65 88888.00 2008-07-23 09:26:42.375 205 12691.15 15.60 55167.68 88888.00 2008-07-23 09:26:42.500 205 12691.17 15.60 55167.65 88888.00 2008-07-23 09:26:42.625 205 12691.12 15.60 55167.65 88888.00 2008-07-23 09:26:42.750 205 12691.10 15.60 55167.65 88888.00 2008-07-23 09:26:42.875 205 12691.08 15.60 55167.68 88888.00 2008-07-23 09:26:43.000 205 12691.12 15.60 55167.68 88888.00 2008-07-23 09:26:43.125 205 12691.08 15.62 55167.70 88888.00 2008-07-23 09:26:43.250 205 12691.08 15.60 55167.70 88888.00 2008-07-23 09:26:43.375 205 12691.10 15.60 55167.68 88888.00 2008-07-23 09:26:43.500 205 12691.10 15.57 55167.68 88888.00 2008-07-23 09:26:43.625 205 12691.12 15.57 55167.70 88888.00 2008-07-23 09:26:43.750 205 12691.10 15.57 55167.70 88888.00 2008-07-23 09:26:43.875 205 12691.08 15.60 55167.70 88888.00 2008-07-23 09:26:44.000 205 12691.10 15.62 55167.65 88888.00 2008-07-23 09:26:44.125 205 12691.17 15.60 55167.68 88888.00 2008-07-23 09:26:44.250 205 12691.15 15.57 55167.68 88888.00 2008-07-23 09:26:44.375 205 12691.15 15.62 55167.70 88888.00 2008-07-23 09:26:44.500 205 12691.10 15.65 55167.72 88888.00 2008-07-23 09:26:44.625 205 12691.12 15.62 55167.72 88888.00 2008-07-23 09:26:44.750 205 12691.12 15.62 55167.70 88888.00 2008-07-23 09:26:44.875 205 12691.05 15.62 55167.72 88888.00 2008-07-23 09:26:45.000 205 12691.08 15.65 55167.72 88888.00 2008-07-23 09:26:45.125 205 12691.05 15.65 55167.75 88888.00 2008-07-23 09:26:45.250 205 12691.05 15.62 55167.75 88888.00 2008-07-23 09:26:45.375 205 12691.10 15.65 55167.75 88888.00 2008-07-23 09:26:45.500 205 12691.08 15.65 55167.75 88888.00 2008-07-23 09:26:45.625 205 12691.10 15.62 55167.72 88888.00 2008-07-23 09:26:45.750 205 12691.05 15.65 55167.72 88888.00 2008-07-23 09:26:45.875 205 12691.02 15.65 55167.75 88888.00 2008-07-23 09:26:46.000 205 12691.05 15.65 55167.75 88888.00 2008-07-23 09:26:46.125 205 12691.05 15.68 55167.75 88888.00 2008-07-23 09:26:46.250 205 12691.05 15.65 55167.75 88888.00 2008-07-23 09:26:46.375 205 12691.08 15.65 55167.75 88888.00 2008-07-23 09:26:46.500 205 12691.10 15.65 55167.78 88888.00 2008-07-23 09:26:46.625 205 12691.02 15.62 55167.78 88888.00 2008-07-23 09:26:46.750 205 12690.98 15.65 55167.75 88888.00 2008-07-23 09:26:46.875 205 12691.00 15.65 55167.75 88888.00 2008-07-23 09:26:47.000 205 12691.00 15.65 55167.80 88888.00 2008-07-23 09:26:47.125 205 12691.00 15.65 55167.80 88888.00 2008-07-23 09:26:47.250 205 12690.98 15.65 55167.78 88888.00 2008-07-23 09:26:47.375 205 12690.98 15.62 55167.78 88888.00 2008-07-23 09:26:47.500 205 12690.98 15.62 55167.80 88888.00 2008-07-23 09:26:47.625 205 12690.98 15.65 55167.82 88888.00 2008-07-23 09:26:47.750 205 12690.98 15.65 55167.82 88888.00 2008-07-23 09:26:47.875 205 12690.95 15.65 55167.82 88888.00 2008-07-23 09:26:48.000 205 12690.98 15.65 55167.85 88888.00 2008-07-23 09:26:48.125 205 12690.95 15.68 55167.85 88888.00 2008-07-23 09:26:48.250 205 12690.90 15.65 55167.85 88888.00 2008-07-23 09:26:48.375 205 12690.98 15.65 55167.85 88888.00 2008-07-23 09:26:48.500 205 12691.00 15.65 55167.85 88888.00 2008-07-23 09:26:48.625 205 12691.02 15.68 55167.88 88888.00 2008-07-23 09:26:48.750 205 12691.02 15.68 55167.88 88888.00 2008-07-23 09:26:48.875 205 12691.00 15.65 55167.90 88888.00 2008-07-23 09:26:49.000 205 12690.98 15.65 55167.88 88888.00 2008-07-23 09:26:49.125 205 12690.95 15.68 55167.90 88888.00 2008-07-23 09:26:49.250 205 12690.95 15.68 55167.90 88888.00 2008-07-23 09:26:49.375 205 12690.95 15.68 55167.93 88888.00 2008-07-23 09:26:49.500 205 12690.90 15.68 55167.93 88888.00 2008-07-23 09:26:49.625 205 12690.95 15.68 55167.95 88888.00 2008-07-23 09:26:49.750 205 12690.98 15.72 55167.93 88888.00 2008-07-23 09:26:49.875 205 12690.92 15.70 55167.90 88888.00 2008-07-23 09:26:50.000 205 12690.90 15.70 55167.93 88888.00 2008-07-23 09:26:50.125 205 12690.92 15.68 55167.93 88888.00 2008-07-23 09:26:50.250 205 12690.92 15.68 55167.95 88888.00 2008-07-23 09:26:50.375 205 12690.90 15.68 55167.95 88888.00 2008-07-23 09:26:50.500 205 12690.85 15.70 55167.93 88888.00 2008-07-23 09:26:50.625 205 12690.83 15.68 55167.95 88888.00 2008-07-23 09:26:50.750 205 12690.83 15.70 55167.97 88888.00 2008-07-23 09:26:50.875 205 12690.88 15.70 55167.97 88888.00 2008-07-23 09:26:51.000 205 12690.88 15.70 55167.95 88888.00 2008-07-23 09:26:51.125 205 12690.85 15.68 55167.97 88888.00 2008-07-23 09:26:51.250 205 12690.88 15.70 55168.00 88888.00 2008-07-23 09:26:51.375 205 12690.95 15.72 55167.97 88888.00 2008-07-23 09:26:51.500 205 12690.95 15.72 55167.97 88888.00 2008-07-23 09:26:51.625 205 12690.92 15.70 55168.00 88888.00 2008-07-23 09:26:51.750 205 12690.80 15.70 55168.00 88888.00 2008-07-23 09:26:51.875 205 12690.80 15.70 55168.00 88888.00 2008-07-23 09:26:52.000 205 12690.85 15.70 55168.00 88888.00 2008-07-23 09:26:52.125 205 12690.88 15.70 55168.00 88888.00 2008-07-23 09:26:52.250 205 12690.83 15.70 55168.00 88888.00 2008-07-23 09:26:52.375 205 12690.83 15.72 55168.00 88888.00 2008-07-23 09:26:52.500 205 12690.83 15.75 55168.03 88888.00 2008-07-23 09:26:52.625 205 12690.85 15.72 55168.05 88888.00 2008-07-23 09:26:52.750 205 12690.85 15.75 55168.07 88888.00 2008-07-23 09:26:52.875 205 12690.80 15.72 55168.05 88888.00 2008-07-23 09:26:53.000 205 12690.77 15.72 55168.05 88888.00 2008-07-23 09:26:53.125 205 12690.83 15.75 55168.03 88888.00 2008-07-23 09:26:53.250 205 12690.90 15.72 55168.05 88888.00 2008-07-23 09:26:53.375 205 12690.90 15.72 55168.05 88888.00 2008-07-23 09:26:53.500 205 12690.88 15.75 55168.07 88888.00 2008-07-23 09:26:53.625 205 12690.83 15.75 55168.07 88888.00 2008-07-23 09:26:53.750 205 12690.75 15.75 55168.10 88888.00 2008-07-23 09:26:53.875 205 12690.67 15.75 55168.10 88888.00 2008-07-23 09:26:54.000 205 12690.75 15.75 55168.10 88888.00 2008-07-23 09:26:54.125 205 12690.77 15.75 55168.12 88888.00 2008-07-23 09:26:54.250 205 12690.77 15.75 55168.10 88888.00 2008-07-23 09:26:54.375 205 12690.83 15.78 55168.10 88888.00 2008-07-23 09:26:54.500 205 12690.80 15.82 55168.12 88888.00 2008-07-23 09:26:54.625 205 12690.80 15.80 55168.10 88888.00 2008-07-23 09:26:54.750 205 12690.80 15.78 55168.12 88888.00 2008-07-23 09:26:54.875 205 12690.85 15.75 55168.12 88888.00 2008-07-23 09:26:55.000 205 12690.88 15.75 55168.10 88888.00 2008-07-23 09:26:55.125 205 12690.90 15.78 55168.12 88888.00 2008-07-23 09:26:55.250 205 12690.85 15.78 55168.12 88888.00 2008-07-23 09:26:55.375 205 12690.88 15.78 55168.12 88888.00 2008-07-23 09:26:55.500 205 12690.90 15.78 55168.15 88888.00 2008-07-23 09:26:55.625 205 12690.88 15.80 55168.15 88888.00 2008-07-23 09:26:55.750 205 12690.85 15.78 55168.12 88888.00 2008-07-23 09:26:55.875 205 12690.88 15.78 55168.15 88888.00 2008-07-23 09:26:56.000 205 12690.85 15.80 55168.15 88888.00 2008-07-23 09:26:56.125 205 12690.83 15.80 55168.15 88888.00 2008-07-23 09:26:56.250 205 12690.90 15.78 55168.15 88888.00 2008-07-23 09:26:56.375 205 12690.92 15.80 55168.15 88888.00 2008-07-23 09:26:56.500 205 12690.88 15.80 55168.15 88888.00 2008-07-23 09:26:56.625 205 12690.88 15.78 55168.12 88888.00 2008-07-23 09:26:56.750 205 12690.95 15.78 55168.12 88888.00 2008-07-23 09:26:56.875 205 12690.92 15.80 55168.15 88888.00 2008-07-23 09:26:57.000 205 12690.92 15.80 55168.15 88888.00 2008-07-23 09:26:57.125 205 12690.92 15.80 55168.15 88888.00 2008-07-23 09:26:57.250 205 12691.00 15.80 55168.15 88888.00 2008-07-23 09:26:57.375 205 12691.05 15.80 55168.15 88888.00 2008-07-23 09:26:57.500 205 12691.02 15.80 55168.15 88888.00 2008-07-23 09:26:57.625 205 12690.98 15.80 55168.18 88888.00 2008-07-23 09:26:57.750 205 12690.92 15.82 55168.18 88888.00 2008-07-23 09:26:57.875 205 12690.95 15.82 55168.20 88888.00 2008-07-23 09:26:58.000 205 12691.05 15.82 55168.15 88888.00 2008-07-23 09:26:58.125 205 12691.08 15.82 55168.15 88888.00 2008-07-23 09:26:58.250 205 12691.00 15.80 55168.15 88888.00 2008-07-23 09:26:58.375 205 12690.95 15.82 55168.18 88888.00 2008-07-23 09:26:58.500 205 12690.95 15.82 55168.20 88888.00 2008-07-23 09:26:58.625 205 12691.00 15.82 55168.22 88888.00 2008-07-23 09:26:58.750 205 12691.02 15.82 55168.20 88888.00 2008-07-23 09:26:58.875 205 12691.02 15.82 55168.20 88888.00 2008-07-23 09:26:59.000 205 12691.08 15.85 55168.15 88888.00 2008-07-23 09:26:59.125 205 12691.08 15.82 55168.20 88888.00 2008-07-23 09:26:59.250 205 12690.95 15.80 55168.22 88888.00 2008-07-23 09:26:59.375 205 12690.95 15.82 55168.22 88888.00 2008-07-23 09:26:59.500 205 12690.98 15.82 55168.22 88888.00 2008-07-23 09:26:59.625 205 12690.92 15.85 55168.25 88888.00 2008-07-23 09:26:59.750 205 12690.92 15.82 55168.25 88888.00 2008-07-23 09:26:59.875 205 12690.98 15.82 55168.20 88888.00 2008-07-23 09:27:00.000 205 12690.98 15.82 55168.20 88888.00 2008-07-23 09:27:00.125 205 12691.00 15.82 55168.22 88888.00 2008-07-23 09:27:00.250 205 12690.92 15.80 55168.25 88888.00 2008-07-23 09:27:00.375 205 12690.92 15.80 55168.22 88888.00 2008-07-23 09:27:00.500 205 12690.92 15.82 55168.25 88888.00 2008-07-23 09:27:00.625 205 12690.95 15.82 55168.25 88888.00 2008-07-23 09:27:00.750 205 12690.92 15.82 55168.22 88888.00 2008-07-23 09:27:00.875 205 12690.95 15.82 55168.22 88888.00 2008-07-23 09:27:01.000 205 12690.98 15.82 55168.22 88888.00 2008-07-23 09:27:01.125 205 12691.02 15.85 55168.25 88888.00 2008-07-23 09:27:01.250 205 12691.05 15.85 55168.25 88888.00 2008-07-23 09:27:01.375 205 12691.10 15.88 55168.25 88888.00 2008-07-23 09:27:01.500 205 12691.05 15.88 55168.30 88888.00 2008-07-23 09:27:01.625 205 12691.00 15.88 55168.28 88888.00 2008-07-23 09:27:01.750 205 12691.02 15.88 55168.28 88888.00 2008-07-23 09:27:01.875 205 12691.05 15.88 55168.25 88888.00 2008-07-23 09:27:02.000 205 12691.10 15.88 55168.28 88888.00 2008-07-23 09:27:02.125 205 12691.05 15.88 55168.28 88888.00 2008-07-23 09:27:02.250 205 12691.02 15.88 55168.28 88888.00 2008-07-23 09:27:02.375 205 12691.10 15.90 55168.28 88888.00 2008-07-23 09:27:02.500 205 12691.10 15.90 55168.28 88888.00 2008-07-23 09:27:02.625 205 12691.08 15.93 55168.28 88888.00 2008-07-23 09:27:02.750 205 12691.05 15.93 55168.28 88888.00 2008-07-23 09:27:02.875 205 12691.08 15.93 55168.28 88888.00 2008-07-23 09:27:03.000 205 12691.12 15.93 55168.28 88888.00 2008-07-23 09:27:03.125 205 12691.12 15.93 55168.30 88888.00 2008-07-23 09:27:03.250 205 12691.05 15.90 55168.28 88888.00 2008-07-23 09:27:03.375 205 12691.08 15.93 55168.30 88888.00 2008-07-23 09:27:03.500 205 12691.10 15.93 55168.28 88888.00 2008-07-23 09:27:03.625 205 12691.10 15.95 55168.30 88888.00 2008-07-23 09:27:03.750 205 12691.12 15.93 55168.30 88888.00 2008-07-23 09:27:03.875 205 12691.10 15.93 55168.30 88888.00 2008-07-23 09:27:04.000 205 12691.08 15.93 55168.30 88888.00 2008-07-23 09:27:04.125 205 12691.08 15.93 55168.30 88888.00 2008-07-23 09:27:04.250 205 12691.12 15.95 55168.30 88888.00 2008-07-23 09:27:04.375 205 12691.17 15.95 55168.32 88888.00 2008-07-23 09:27:04.500 205 12691.12 15.95 55168.35 88888.00 2008-07-23 09:27:04.625 205 12691.12 15.95 55168.32 88888.00 2008-07-23 09:27:04.750 205 12691.15 16.00 55168.32 88888.00 2008-07-23 09:27:04.875 205 12691.20 15.97 55168.32 88888.00 2008-07-23 09:27:05.000 205 12691.20 15.97 55168.32 88888.00 2008-07-23 09:27:05.125 205 12691.15 15.97 55168.32 88888.00 2008-07-23 09:27:05.250 205 12691.17 15.97 55168.32 88888.00 2008-07-23 09:27:05.375 205 12691.17 15.97 55168.32 88888.00 2008-07-23 09:27:05.500 205 12691.10 16.00 55168.32 88888.00 2008-07-23 09:27:05.625 205 12691.17 16.00 55168.38 88888.00 2008-07-23 09:27:05.750 205 12691.27 16.02 55168.40 88888.00 2008-07-23 09:27:05.875 205 12691.33 16.02 55168.40 88888.00 2008-07-23 09:27:06.000 205 12691.27 16.02 55168.35 88888.00 2008-07-23 09:27:06.125 205 12691.20 16.02 55168.32 88888.00 2008-07-23 09:27:06.250 205 12691.10 16.00 55168.32 88888.00 2008-07-23 09:27:06.375 205 12691.10 16.02 55168.32 88888.00 2008-07-23 09:27:06.500 205 12691.15 16.02 55168.35 88888.00 2008-07-23 09:27:06.625 205 12691.17 16.05 55168.35 88888.00 2008-07-23 09:27:06.750 205 12691.17 16.07 55168.38 88888.00 2008-07-23 09:27:06.875 205 12691.17 16.07 55168.35 88888.00 2008-07-23 09:27:07.000 205 12691.20 16.07 55168.38 88888.00 2008-07-23 09:27:07.125 205 12691.20 16.05 55168.38 88888.00 2008-07-23 09:27:07.250 205 12691.20 16.05 55168.35 88888.00 2008-07-23 09:27:07.375 205 12691.23 16.05 55168.32 88888.00 2008-07-23 09:27:07.500 205 12691.20 16.07 55168.35 88888.00 2008-07-23 09:27:07.625 205 12691.23 16.05 55168.38 88888.00 2008-07-23 09:27:07.750 205 12691.23 16.05 55168.40 88888.00 2008-07-23 09:27:07.875 205 12691.23 16.07 55168.40 88888.00 2008-07-23 09:27:08.000 205 12691.20 16.07 55168.40 88888.00 2008-07-23 09:27:08.125 205 12691.20 16.07 55168.40 88888.00 2008-07-23 09:27:08.250 205 12691.20 16.07 55168.40 88888.00 2008-07-23 09:27:08.375 205 12691.25 16.10 55168.43 88888.00 2008-07-23 09:27:08.500 205 12691.25 16.10 55168.43 88888.00 2008-07-23 09:27:08.625 205 12691.25 16.10 55168.43 88888.00 2008-07-23 09:27:08.750 205 12691.25 16.10 55168.43 88888.00 2008-07-23 09:27:08.875 205 12691.20 16.10 55168.43 88888.00 2008-07-23 09:27:09.000 205 12691.20 16.10 55168.43 88888.00 2008-07-23 09:27:09.125 205 12691.23 16.10 55168.43 88888.00 2008-07-23 09:27:09.250 205 12691.20 16.10 55168.45 88888.00 2008-07-23 09:27:09.375 205 12691.23 16.12 55168.43 88888.00 2008-07-23 09:27:09.500 205 12691.27 16.12 55168.43 88888.00 2008-07-23 09:27:09.625 205 12691.27 16.15 55168.45 88888.00 2008-07-23 09:27:09.750 205 12691.27 16.15 55168.47 88888.00 2008-07-23 09:27:09.875 205 12691.27 16.18 55168.45 88888.00 2008-07-23 09:27:10.000 205 12691.30 16.15 55168.43 88888.00 2008-07-23 09:27:10.125 205 12691.30 16.12 55168.45 88888.00 2008-07-23 09:27:10.250 205 12691.20 16.12 55168.47 88888.00 2008-07-23 09:27:10.375 205 12691.25 16.12 55168.45 88888.00 2008-07-23 09:27:10.500 205 12691.27 16.12 55168.47 88888.00 2008-07-23 09:27:10.625 205 12691.25 16.15 55168.47 88888.00 2008-07-23 09:27:10.750 205 12691.30 16.18 55168.50 88888.00 2008-07-23 09:27:10.875 205 12691.38 16.20 55168.50 88888.00 2008-07-23 09:27:11.000 205 12691.30 16.18 55168.47 88888.00 2008-07-23 09:27:11.125 205 12691.25 16.18 55168.50 88888.00 2008-07-23 09:27:11.250 205 12691.30 16.18 55168.50 88888.00 2008-07-23 09:27:11.375 205 12691.33 16.20 55168.50 88888.00 2008-07-23 09:27:11.500 205 12691.30 16.20 55168.50 88888.00 2008-07-23 09:27:11.625 205 12691.27 16.18 55168.53 88888.00 2008-07-23 09:27:11.750 205 12691.25 16.15 55168.53 88888.00 2008-07-23 09:27:11.875 205 12691.23 16.18 55168.55 88888.00 2008-07-23 09:27:12.000 205 12691.25 16.18 55168.55 88888.00 2008-07-23 09:27:12.125 205 12691.27 16.18 55168.55 88888.00 2008-07-23 09:27:12.250 205 12691.30 16.20 55168.53 88888.00 2008-07-23 09:27:12.375 205 12691.35 16.20 55168.53 88888.00 2008-07-23 09:27:12.500 205 12691.30 16.20 55168.53 88888.00 2008-07-23 09:27:12.625 205 12691.27 16.20 55168.55 88888.00 2008-07-23 09:27:12.750 205 12691.27 16.18 55168.57 88888.00 2008-07-23 09:27:12.875 205 12691.27 16.20 55168.57 88888.00 2008-07-23 09:27:13.000 205 12691.33 16.20 55168.57 88888.00 2008-07-23 09:27:13.125 205 12691.27 16.20 55168.57 88888.00 2008-07-23 09:27:13.250 205 12691.25 16.23 55168.60 88888.00 2008-07-23 09:27:13.375 205 12691.27 16.23 55168.57 88888.00 2008-07-23 09:27:13.500 205 12691.27 16.23 55168.57 88888.00 2008-07-23 09:27:13.625 205 12691.27 16.23 55168.57 88888.00 2008-07-23 09:27:13.750 205 12691.33 16.23 55168.55 88888.00 2008-07-23 09:27:13.875 205 12691.27 16.20 55168.55 88888.00 2008-07-23 09:27:14.000 205 12691.25 16.20 55168.55 88888.00 2008-07-23 09:27:14.125 205 12691.25 16.20 55168.57 88888.00 2008-07-23 09:27:14.250 205 12691.17 16.20 55168.60 88888.00 2008-07-23 09:27:14.375 205 12691.20 16.23 55168.60 88888.00 2008-07-23 09:27:14.500 205 12691.23 16.23 55168.60 88888.00 2008-07-23 09:27:14.625 205 12691.20 16.20 55168.60 88888.00 2008-07-23 09:27:14.750 205 12691.23 16.20 55168.62 88888.00 2008-07-23 09:27:14.875 205 12691.23 16.23 55168.62 88888.00 2008-07-23 09:27:15.000 205 12691.20 16.23 55168.62 88888.00 2008-07-23 09:27:15.125 205 12691.20 16.25 55168.62 88888.00 2008-07-23 09:27:15.250 205 12691.20 16.25 55168.68 88888.00 2008-07-23 09:27:15.375 205 12691.20 16.27 55168.68 88888.00 2008-07-23 09:27:15.500 205 12691.17 16.27 55168.65 88888.00 2008-07-23 09:27:15.625 205 12691.20 16.27 55168.65 88888.00 2008-07-23 09:27:15.750 205 12691.20 16.25 55168.68 88888.00 2008-07-23 09:27:15.875 205 12691.15 16.25 55168.68 88888.00 2008-07-23 09:27:16.000 205 12691.12 16.27 55168.70 88888.00 2008-07-23 09:27:16.125 205 12691.17 16.27 55168.72 88888.00 2008-07-23 09:27:16.250 205 12691.12 16.27 55168.72 88888.00 2008-07-23 09:27:16.375 205 12691.17 16.30 55168.70 88888.00 2008-07-23 09:27:16.500 205 12691.17 16.30 55168.70 88888.00 2008-07-23 09:27:16.625 205 12691.17 16.27 55168.68 88888.00 2008-07-23 09:27:16.750 205 12691.20 16.30 55168.72 88888.00 2008-07-23 09:27:16.875 205 12691.23 16.30 55168.70 88888.00 2008-07-23 09:27:17.000 205 12691.25 16.32 55168.72 88888.00 2008-07-23 09:27:17.125 205 12691.20 16.32 55168.72 88888.00 2008-07-23 09:27:17.250 205 12691.17 16.30 55168.78 88888.00 2008-07-23 09:27:17.375 205 12691.17 16.30 55168.78 88888.00 2008-07-23 09:27:17.500 205 12691.23 16.30 55168.78 88888.00 2008-07-23 09:27:17.625 205 12691.23 16.32 55168.75 88888.00 2008-07-23 09:27:17.750 205 12691.17 16.30 55168.75 88888.00 2008-07-23 09:27:17.875 205 12691.15 16.32 55168.75 88888.00 2008-07-23 09:27:18.000 205 12691.12 16.32 55168.75 88888.00 2008-07-23 09:27:18.125 205 12691.08 16.32 55168.78 88888.00 2008-07-23 09:27:18.250 205 12691.10 16.30 55168.78 88888.00 2008-07-23 09:27:18.375 205 12691.15 16.32 55168.78 88888.00 2008-07-23 09:27:18.500 205 12691.12 16.35 55168.78 88888.00 2008-07-23 09:27:18.625 205 12691.08 16.38 55168.80 88888.00 2008-07-23 09:27:18.750 205 12691.08 16.38 55168.78 88888.00 2008-07-23 09:27:18.875 205 12691.08 16.38 55168.78 88888.00 2008-07-23 09:27:19.000 205 12691.08 16.35 55168.78 88888.00 2008-07-23 09:27:19.125 205 12691.08 16.32 55168.80 88888.00 2008-07-23 09:27:19.250 205 12691.10 16.35 55168.82 88888.00 2008-07-23 09:27:19.375 205 12691.12 16.38 55168.80 88888.00 2008-07-23 09:27:19.500 205 12691.10 16.38 55168.80 88888.00 2008-07-23 09:27:19.625 205 12691.08 16.40 55168.80 88888.00 2008-07-23 09:27:19.750 205 12691.08 16.40 55168.82 88888.00 2008-07-23 09:27:19.875 205 12691.00 16.40 55168.82 88888.00 2008-07-23 09:27:20.000 205 12691.02 16.38 55168.82 88888.00 2008-07-23 09:27:20.125 205 12691.12 16.40 55168.85 88888.00 2008-07-23 09:27:20.250 205 12691.15 16.38 55168.85 88888.00 2008-07-23 09:27:20.375 205 12691.23 16.40 55168.88 88888.00 2008-07-23 09:27:20.500 205 12691.17 16.40 55168.85 88888.00 2008-07-23 09:27:20.625 205 12691.10 16.40 55168.85 88888.00 2008-07-23 09:27:20.750 205 12691.10 16.43 55168.85 88888.00 2008-07-23 09:27:20.875 205 12691.12 16.43 55168.88 88888.00 2008-07-23 09:27:21.000 205 12691.15 16.43 55168.85 88888.00 2008-07-23 09:27:21.125 205 12691.10 16.40 55168.85 88888.00 2008-07-23 09:27:21.250 205 12691.12 16.40 55168.85 88888.00 2008-07-23 09:27:21.375 205 12691.10 16.43 55168.85 88888.00 2008-07-23 09:27:21.500 205 12691.02 16.45 55168.88 88888.00 2008-07-23 09:27:21.625 205 12691.00 16.45 55168.90 88888.00 2008-07-23 09:27:21.750 205 12691.05 16.45 55168.90 88888.00 2008-07-23 09:27:21.875 205 12691.08 16.45 55168.90 88888.00 2008-07-23 09:27:22.000 205 12691.05 16.45 55168.88 88888.00 2008-07-23 09:27:22.125 205 12691.05 16.45 55168.90 88888.00 2008-07-23 09:27:22.250 205 12691.02 16.45 55168.93 88888.00 2008-07-23 09:27:22.375 205 12691.10 16.43 55168.90 88888.00 2008-07-23 09:27:22.500 205 12691.10 16.43 55168.93 88888.00 2008-07-23 09:27:22.625 205 12691.02 16.45 55168.93 88888.00 2008-07-23 09:27:22.750 205 12690.98 16.45 55168.93 88888.00 2008-07-23 09:27:22.875 205 12691.05 16.45 55168.93 88888.00 2008-07-23 09:27:23.000 205 12691.10 16.43 55168.93 88888.00 2008-07-23 09:27:23.125 205 12691.10 16.45 55168.95 88888.00 2008-07-23 09:27:23.250 205 12691.08 16.48 55168.97 88888.00 2008-07-23 09:27:23.375 205 12691.08 16.48 55168.97 88888.00 2008-07-23 09:27:23.500 205 12691.05 16.48 55169.00 88888.00 2008-07-23 09:27:23.625 205 12691.05 16.48 55168.97 88888.00 2008-07-23 09:27:23.750 205 12691.08 16.48 55168.97 88888.00 2008-07-23 09:27:23.875 205 12691.15 16.50 55168.97 88888.00 2008-07-23 09:27:24.000 205 12691.10 16.50 55168.97 88888.00 2008-07-23 09:27:24.125 205 12691.05 16.50 55169.00 88888.00 2008-07-23 09:27:24.250 205 12691.02 16.50 55168.97 88888.00 2008-07-23 09:27:24.375 205 12691.08 16.50 55168.93 88888.00 2008-07-23 09:27:24.500 205 12691.00 16.50 55168.93 88888.00 2008-07-23 09:27:24.625 205 12690.92 16.52 55168.97 88888.00 2008-07-23 09:27:24.750 205 12690.92 16.52 55169.00 88888.00 2008-07-23 09:27:24.875 205 12690.98 16.52 55169.05 88888.00 2008-07-23 09:27:25.000 205 12690.98 16.55 55169.05 88888.00 2008-07-23 09:27:25.125 205 12691.00 16.52 55169.05 88888.00 2008-07-23 09:27:25.250 205 12691.02 16.52 55168.97 88888.00 2008-07-23 09:27:25.375 205 12691.02 16.52 55168.97 88888.00 2008-07-23 09:27:25.500 205 12690.98 16.50 55169.00 88888.00 2008-07-23 09:27:25.625 205 12690.88 16.52 55169.00 88888.00 2008-07-23 09:27:25.750 205 12690.92 16.50 55169.03 88888.00 2008-07-23 09:27:25.875 205 12690.98 16.50 55169.05 88888.00 2008-07-23 09:27:26.000 205 12690.98 16.52 55169.03 88888.00 2008-07-23 09:27:26.125 205 12690.98 16.50 55169.00 88888.00 2008-07-23 09:27:26.250 205 12690.95 16.52 55169.00 88888.00 2008-07-23 09:27:26.375 205 12690.98 16.52 55169.03 88888.00 2008-07-23 09:27:26.500 205 12691.00 16.52 55169.05 88888.00 2008-07-23 09:27:26.625 205 12690.98 16.52 55169.05 88888.00 2008-07-23 09:27:26.750 205 12691.02 16.50 55169.03 88888.00 2008-07-23 09:27:26.875 205 12691.05 16.52 55169.03 88888.00 2008-07-23 09:27:27.000 205 12691.02 16.52 55169.00 88888.00 2008-07-23 09:27:27.125 205 12690.98 16.52 55169.03 88888.00 2008-07-23 09:27:27.250 205 12691.02 16.52 55169.05 88888.00 2008-07-23 09:27:27.375 205 12691.00 16.55 55169.05 88888.00 2008-07-23 09:27:27.500 205 12690.95 16.55 55169.07 88888.00 2008-07-23 09:27:27.625 205 12690.98 16.55 55169.07 88888.00 2008-07-23 09:27:27.750 205 12690.98 16.57 55169.07 88888.00 2008-07-23 09:27:27.875 205 12691.00 16.57 55169.07 88888.00 2008-07-23 09:27:28.000 205 12691.05 16.57 55169.07 88888.00 2008-07-23 09:27:28.125 205 12691.00 16.57 55169.10 88888.00 2008-07-23 09:27:28.250 205 12690.95 16.55 55169.10 88888.00 2008-07-23 09:27:28.375 205 12690.98 16.57 55169.07 88888.00 2008-07-23 09:27:28.500 205 12691.02 16.57 55169.07 88888.00 2008-07-23 09:27:28.625 205 12691.02 16.55 55169.10 88888.00 2008-07-23 09:27:28.750 205 12691.05 16.55 55169.07 88888.00 2008-07-23 09:27:28.875 205 12691.08 16.55 55169.07 88888.00 2008-07-23 09:27:29.000 205 12691.10 16.57 55169.10 88888.00 2008-07-23 09:27:29.125 205 12691.15 16.55 55169.07 88888.00 2008-07-23 09:27:29.250 205 12691.15 16.57 55169.10 88888.00 2008-07-23 09:27:29.375 205 12691.15 16.57 55169.10 88888.00 2008-07-23 09:27:29.500 205 12691.12 16.60 55169.07 88888.00 2008-07-23 09:27:29.625 205 12691.10 16.60 55169.10 88888.00 2008-07-23 09:27:29.750 205 12691.05 16.60 55169.12 88888.00 2008-07-23 09:27:29.875 205 12691.02 16.62 55169.12 88888.00 2008-07-23 09:27:30.000 205 12691.12 16.60 55169.15 88888.00 2008-07-23 09:27:30.125 205 12691.15 16.60 55169.15 88888.00 2008-07-23 09:27:30.250 205 12691.08 16.62 55169.15 88888.00 2008-07-23 09:27:30.375 205 12691.05 16.60 55169.15 88888.00 2008-07-23 09:27:30.500 205 12691.02 16.62 55169.20 88888.00 2008-07-23 09:27:30.625 205 12691.02 16.62 55169.18 88888.00 2008-07-23 09:27:30.750 205 12691.05 16.62 55169.15 88888.00 2008-07-23 09:27:30.875 205 12691.08 16.65 55169.15 88888.00 2008-07-23 09:27:31.000 205 12691.08 16.62 55169.15 88888.00 2008-07-23 09:27:31.125 205 12691.02 16.65 55169.15 88888.00 2008-07-23 09:27:31.250 205 12691.05 16.65 55169.15 88888.00 2008-07-23 09:27:31.375 205 12691.02 16.65 55169.18 88888.00 2008-07-23 09:27:31.500 205 12691.10 16.68 55169.18 88888.00 2008-07-23 09:27:31.625 205 12691.12 16.68 55169.20 88888.00 2008-07-23 09:27:31.750 205 12691.10 16.65 55169.18 88888.00 2008-07-23 09:27:31.875 205 12691.02 16.68 55169.18 88888.00 2008-07-23 09:27:32.000 205 12691.02 16.68 55169.18 88888.00 2008-07-23 09:27:32.125 205 12691.05 16.68 55169.18 88888.00 2008-07-23 09:27:32.250 205 12691.02 16.65 55169.22 88888.00 2008-07-23 09:27:32.375 205 12691.05 16.68 55169.22 88888.00 2008-07-23 09:27:32.500 205 12691.02 16.70 55169.22 88888.00 2008-07-23 09:27:32.625 205 12691.00 16.70 55169.22 88888.00 2008-07-23 09:27:32.750 205 12691.08 16.70 55169.25 88888.00 2008-07-23 09:27:32.875 205 12691.12 16.73 55169.25 88888.00 2008-07-23 09:27:33.000 205 12691.08 16.73 55169.28 88888.00 2008-07-23 09:27:33.125 205 12691.05 16.73 55169.25 88888.00 2008-07-23 09:27:33.250 205 12690.98 16.70 55169.22 88888.00 2008-07-23 09:27:33.375 205 12690.98 16.73 55169.22 88888.00 2008-07-23 09:27:33.500 205 12691.05 16.73 55169.25 88888.00 2008-07-23 09:27:33.625 205 12691.08 16.75 55169.28 88888.00 2008-07-23 09:27:33.750 205 12691.10 16.73 55169.25 88888.00 2008-07-23 09:27:33.875 205 12691.10 16.75 55169.22 88888.00 2008-07-23 09:27:34.000 205 12691.05 16.75 55169.22 88888.00 2008-07-23 09:27:34.125 205 12690.98 16.75 55169.25 88888.00 2008-07-23 09:27:34.250 205 12691.00 16.75 55169.25 88888.00 2008-07-23 09:27:34.375 205 12691.10 16.73 55169.25 88888.00 2008-07-23 09:27:34.500 205 12691.12 16.73 55169.25 88888.00 2008-07-23 09:27:34.625 205 12691.10 16.75 55169.25 88888.00 2008-07-23 09:27:34.750 205 12691.10 16.75 55169.28 88888.00 2008-07-23 09:27:34.875 205 12691.08 16.75 55169.25 88888.00 2008-07-23 09:27:35.000 205 12691.08 16.73 55169.28 88888.00 2008-07-23 09:27:35.125 205 12691.02 16.73 55169.28 88888.00 2008-07-23 09:27:35.250 205 12690.98 16.75 55169.30 88888.00 2008-07-23 09:27:35.375 205 12691.00 16.75 55169.32 88888.00 2008-07-23 09:27:35.500 205 12691.02 16.75 55169.32 88888.00 2008-07-23 09:27:35.625 205 12691.00 16.75 55169.30 88888.00 2008-07-23 09:27:35.750 205 12691.00 16.77 55169.30 88888.00 2008-07-23 09:27:35.875 205 12691.08 16.77 55169.30 88888.00 2008-07-23 09:27:36.000 205 12691.17 16.75 55169.30 88888.00 2008-07-23 09:27:36.125 205 12691.17 16.75 55169.30 88888.00 2008-07-23 09:27:36.250 205 12691.10 16.75 55169.30 88888.00 2008-07-23 09:27:36.375 205 12691.02 16.75 55169.30 88888.00 2008-07-23 09:27:36.500 205 12690.95 16.75 55169.30 88888.00 2008-07-23 09:27:36.625 205 12691.00 16.77 55169.30 88888.00 2008-07-23 09:27:36.750 205 12691.05 16.80 55169.30 88888.00 2008-07-23 09:27:36.875 205 12691.08 16.80 55169.30 88888.00 2008-07-23 09:27:37.000 205 12691.05 16.80 55169.28 88888.00 2008-07-23 09:27:37.125 205 12691.05 16.80 55169.30 88888.00 2008-07-23 09:27:37.250 205 12691.02 16.77 55169.32 88888.00 2008-07-23 09:27:37.375 205 12691.00 16.80 55169.32 88888.00 2008-07-23 09:27:37.500 205 12690.95 16.80 55169.32 88888.00 2008-07-23 09:27:37.625 205 12691.02 16.77 55169.32 88888.00 2008-07-23 09:27:37.750 205 12691.05 16.75 55169.35 88888.00 2008-07-23 09:27:37.875 205 12691.00 16.77 55169.35 88888.00 2008-07-23 09:27:38.000 205 12691.00 16.77 55169.32 88888.00 2008-07-23 09:27:38.125 205 12691.08 16.77 55169.35 88888.00 2008-07-23 09:27:38.250 205 12691.10 16.77 55169.28 88888.00 2008-07-23 09:27:38.375 205 12691.08 16.80 55169.28 88888.00 2008-07-23 09:27:38.500 205 12690.98 16.80 55169.38 88888.00 2008-07-23 09:27:38.625 205 12690.92 16.80 55169.38 88888.00 2008-07-23 09:27:38.750 205 12690.95 16.77 55169.38 88888.00 2008-07-23 09:27:38.875 205 12691.00 16.80 55169.38 88888.00 2008-07-23 09:27:39.000 205 12691.02 16.80 55169.38 88888.00 2008-07-23 09:27:39.125 205 12691.00 16.77 55169.35 88888.00 2008-07-23 09:27:39.250 205 12690.98 16.77 55169.35 88888.00 2008-07-23 09:27:39.375 205 12691.08 16.77 55169.38 88888.00 2008-07-23 09:27:39.500 205 12691.08 16.80 55169.38 88888.00 2008-07-23 09:27:39.625 205 12691.08 16.80 55169.38 88888.00 2008-07-23 09:27:39.750 205 12691.05 16.80 55169.40 88888.00 2008-07-23 09:27:39.875 205 12691.00 16.77 55169.40 88888.00 2008-07-23 09:27:40.000 205 12691.00 16.77 55169.38 88888.00 2008-07-23 09:27:40.125 205 12691.00 16.77 55169.38 88888.00 2008-07-23 09:27:40.250 205 12691.00 16.77 55169.35 88888.00 2008-07-23 09:27:40.375 205 12691.00 16.80 55169.38 88888.00 2008-07-23 09:27:40.500 205 12690.98 16.80 55169.38 88888.00 2008-07-23 09:27:40.625 205 12690.98 16.80 55169.40 88888.00 2008-07-23 09:27:40.750 205 12690.98 16.77 55169.40 88888.00 2008-07-23 09:27:40.875 205 12690.95 16.77 55169.38 88888.00 2008-07-23 09:27:41.000 205 12690.95 16.77 55169.38 88888.00 2008-07-23 09:27:41.125 205 12690.98 16.77 55169.40 88888.00 2008-07-23 09:27:41.250 205 12690.95 16.77 55169.43 88888.00 2008-07-23 09:27:41.375 205 12690.92 16.77 55169.43 88888.00 2008-07-23 09:27:41.500 205 12690.90 16.80 55169.43 88888.00 2008-07-23 09:27:41.625 205 12690.90 16.80 55169.43 88888.00 2008-07-23 09:27:41.750 205 12690.88 16.82 55169.43 88888.00 2008-07-23 09:27:41.875 205 12690.88 16.80 55169.45 88888.00 2008-07-23 09:27:42.000 205 12690.92 16.80 55169.45 88888.00 2008-07-23 09:27:42.125 205 12690.92 16.80 55169.45 88888.00 2008-07-23 09:27:42.250 205 12690.83 16.77 55169.43 88888.00 2008-07-23 09:27:42.375 205 12690.80 16.77 55169.45 88888.00 2008-07-23 09:27:42.500 205 12690.80 16.80 55169.47 88888.00 2008-07-23 09:27:42.625 205 12690.80 16.80 55169.47 88888.00 2008-07-23 09:27:42.750 205 12690.77 16.80 55169.45 88888.00 2008-07-23 09:27:42.875 205 12690.83 16.80 55169.45 88888.00 2008-07-23 09:27:43.000 205 12690.88 16.80 55169.45 88888.00 2008-07-23 09:27:43.125 205 12690.83 16.80 55169.45 88888.00 2008-07-23 09:27:43.250 205 12690.80 16.77 55169.47 88888.00 2008-07-23 09:27:43.375 205 12690.80 16.77 55169.47 88888.00 2008-07-23 09:27:43.500 205 12690.77 16.77 55169.47 88888.00 2008-07-23 09:27:43.625 205 12690.77 16.77 55169.50 88888.00 2008-07-23 09:27:43.750 205 12690.75 16.77 55169.50 88888.00 2008-07-23 09:27:43.875 205 12690.73 16.80 55169.50 88888.00 2008-07-23 09:27:44.000 205 12690.75 16.80 55169.47 88888.00 2008-07-23 09:27:44.125 205 12690.77 16.77 55169.53 88888.00 2008-07-23 09:27:44.250 205 12690.77 16.77 55169.53 88888.00 2008-07-23 09:27:44.375 205 12690.80 16.75 55169.50 88888.00 2008-07-23 09:27:44.500 205 12690.80 16.77 55169.53 88888.00 2008-07-23 09:27:44.625 205 12690.80 16.77 55169.53 88888.00 2008-07-23 09:27:44.750 205 12690.80 16.77 55169.55 88888.00 2008-07-23 09:27:44.875 205 12690.80 16.77 55169.55 88888.00 2008-07-23 09:27:45.000 205 12690.77 16.77 55169.57 88888.00 2008-07-23 09:27:45.125 205 12690.75 16.77 55169.60 88888.00 2008-07-23 09:27:45.250 205 12690.70 16.77 55169.57 88888.00 2008-07-23 09:27:45.375 205 12690.67 16.77 55169.60 88888.00 2008-07-23 09:27:45.500 205 12690.65 16.75 55169.57 88888.00 2008-07-23 09:27:45.625 205 12690.60 16.75 55169.60 88888.00 2008-07-23 09:27:45.750 205 12690.62 16.77 55169.57 88888.00 2008-07-23 09:27:45.875 205 12690.62 16.75 55169.60 88888.00 2008-07-23 09:27:46.000 205 12690.65 16.77 55169.57 88888.00 2008-07-23 09:27:46.125 205 12690.58 16.77 55169.60 88888.00 2008-07-23 09:27:46.250 205 12690.58 16.75 55169.60 88888.00 2008-07-23 09:27:46.375 205 12690.65 16.77 55169.60 88888.00 2008-07-23 09:27:46.500 205 12690.70 16.77 55169.60 88888.00 2008-07-23 09:27:46.625 205 12690.65 16.75 55169.60 88888.00 2008-07-23 09:27:46.750 205 12690.55 16.75 55169.60 88888.00 2008-07-23 09:27:46.875 205 12690.58 16.77 55169.60 88888.00 2008-07-23 09:27:47.000 205 12690.67 16.77 55169.57 88888.00 2008-07-23 09:27:47.125 205 12690.65 16.77 55169.60 88888.00 2008-07-23 09:27:47.250 205 12690.65 16.77 55169.62 88888.00 2008-07-23 09:27:47.375 205 12690.70 16.75 55169.62 88888.00 2008-07-23 09:27:47.500 205 12690.60 16.73 55169.65 88888.00 2008-07-23 09:27:47.625 205 12690.58 16.73 55169.62 88888.00 2008-07-23 09:27:47.750 205 12690.60 16.73 55169.62 88888.00 2008-07-23 09:27:47.875 205 12690.60 16.73 55169.65 88888.00 2008-07-23 09:27:48.000 205 12690.60 16.73 55169.62 88888.00 2008-07-23 09:27:48.125 205 12690.62 16.73 55169.62 88888.00 2008-07-23 09:27:48.250 205 12690.65 16.73 55169.62 88888.00 2008-07-23 09:27:48.375 205 12690.65 16.75 55169.65 88888.00 2008-07-23 09:27:48.500 205 12690.62 16.75 55169.65 88888.00 2008-07-23 09:27:48.625 205 12690.60 16.75 55169.62 88888.00 2008-07-23 09:27:48.750 205 12690.55 16.75 55169.65 88888.00 2008-07-23 09:27:48.875 205 12690.55 16.75 55169.65 88888.00 2008-07-23 09:27:49.000 205 12690.55 16.73 55169.65 88888.00 2008-07-23 09:27:49.125 205 12690.62 16.73 55169.65 88888.00 2008-07-23 09:27:49.250 205 12690.60 16.73 55169.65 88888.00 2008-07-23 09:27:49.375 205 12690.58 16.73 55169.65 88888.00 2008-07-23 09:27:49.500 205 12690.50 16.73 55169.68 88888.00 2008-07-23 09:27:49.625 205 12690.52 16.73 55169.68 88888.00 2008-07-23 09:27:49.750 205 12690.60 16.70 55169.70 88888.00 2008-07-23 09:27:49.875 205 12690.58 16.73 55169.68 88888.00 2008-07-23 09:27:50.000 205 12690.50 16.73 55169.68 88888.00 2008-07-23 09:27:50.125 205 12690.45 16.73 55169.70 88888.00 2008-07-23 09:27:50.250 205 12690.45 16.73 55169.70 88888.00 2008-07-23 09:27:50.375 205 12690.50 16.73 55169.68 88888.00 2008-07-23 09:27:50.500 205 12690.50 16.70 55169.68 88888.00 2008-07-23 09:27:50.625 205 12690.52 16.68 55169.68 88888.00 2008-07-23 09:27:50.750 205 12690.58 16.68 55169.70 88888.00 2008-07-23 09:27:50.875 205 12690.52 16.68 55169.70 88888.00 2008-07-23 09:27:51.000 205 12690.48 16.65 55169.70 88888.00 2008-07-23 09:27:51.125 205 12690.42 16.68 55169.70 88888.00 2008-07-23 09:27:51.250 205 12690.40 16.65 55169.70 88888.00 2008-07-23 09:27:51.375 205 12690.42 16.68 55169.70 88888.00 2008-07-23 09:27:51.500 205 12690.45 16.70 55169.70 88888.00 2008-07-23 09:27:51.625 205 12690.42 16.70 55169.68 88888.00 2008-07-23 09:27:51.750 205 12690.42 16.70 55169.70 88888.00 2008-07-23 09:27:51.875 205 12690.42 16.65 55169.70 88888.00 2008-07-23 09:27:52.000 205 12690.42 16.65 55169.68 88888.00 2008-07-23 09:27:52.125 205 12690.50 16.65 55169.70 88888.00 2008-07-23 09:27:52.250 205 12690.45 16.65 55169.72 88888.00 2008-07-23 09:27:52.375 205 12690.45 16.65 55169.72 88888.00 2008-07-23 09:27:52.500 205 12690.45 16.65 55169.70 88888.00 2008-07-23 09:27:52.625 205 12690.48 16.65 55169.72 88888.00 2008-07-23 09:27:52.750 205 12690.52 16.62 55169.72 88888.00 2008-07-23 09:27:52.875 205 12690.52 16.60 55169.72 88888.00 2008-07-23 09:27:53.000 205 12690.45 16.62 55169.70 88888.00 2008-07-23 09:27:53.125 205 12690.45 16.65 55169.72 88888.00 2008-07-23 09:27:53.250 205 12690.48 16.60 55169.72 88888.00 2008-07-23 09:27:53.375 205 12690.55 16.62 55169.72 88888.00 2008-07-23 09:27:53.500 205 12690.48 16.62 55169.72 88888.00 2008-07-23 09:27:53.625 205 12690.42 16.60 55169.75 88888.00 2008-07-23 09:27:53.750 205 12690.42 16.62 55169.72 88888.00 2008-07-23 09:27:53.875 205 12690.50 16.62 55169.72 88888.00 2008-07-23 09:27:54.000 205 12690.50 16.62 55169.72 88888.00 2008-07-23 09:27:54.125 205 12690.45 16.62 55169.72 88888.00 2008-07-23 09:27:54.250 205 12690.42 16.60 55169.75 88888.00 2008-07-23 09:27:54.375 205 12690.48 16.60 55169.75 88888.00 2008-07-23 09:27:54.500 205 12690.48 16.60 55169.75 88888.00 2008-07-23 09:27:54.625 205 12690.42 16.60 55169.72 88888.00 2008-07-23 09:27:54.750 205 12690.42 16.60 55169.70 88888.00 2008-07-23 09:27:54.875 205 12690.48 16.60 55169.75 88888.00 2008-07-23 09:27:55.000 205 12690.48 16.60 55169.78 88888.00 2008-07-23 09:27:55.125 205 12690.42 16.60 55169.75 88888.00 2008-07-23 09:27:55.250 205 12690.38 16.60 55169.75 88888.00 2008-07-23 09:27:55.375 205 12690.38 16.60 55169.75 88888.00 2008-07-23 09:27:55.500 205 12690.35 16.60 55169.75 88888.00 2008-07-23 09:27:55.625 205 12690.35 16.57 55169.78 88888.00 2008-07-23 09:27:55.750 205 12690.40 16.57 55169.78 88888.00 2008-07-23 09:27:55.875 205 12690.45 16.60 55169.78 88888.00 2008-07-23 09:27:56.000 205 12690.42 16.57 55169.78 88888.00 2008-07-23 09:27:56.125 205 12690.40 16.60 55169.78 88888.00 2008-07-23 09:27:56.250 205 12690.40 16.55 55169.78 88888.00 2008-07-23 09:27:56.375 205 12690.40 16.57 55169.78 88888.00 2008-07-23 09:27:56.500 205 12690.40 16.57 55169.80 88888.00 2008-07-23 09:27:56.625 205 12690.40 16.57 55169.80 88888.00 2008-07-23 09:27:56.750 205 12690.40 16.57 55169.80 88888.00 2008-07-23 09:27:56.875 205 12690.42 16.57 55169.80 88888.00 2008-07-23 09:27:57.000 205 12690.45 16.57 55169.75 88888.00 2008-07-23 09:27:57.125 205 12690.42 16.55 55169.75 88888.00 2008-07-23 09:27:57.250 205 12690.40 16.55 55169.75 88888.00 2008-07-23 09:27:57.375 205 12690.42 16.55 55169.75 88888.00 2008-07-23 09:27:57.500 205 12690.40 16.57 55169.75 88888.00 2008-07-23 09:27:57.625 205 12690.42 16.55 55169.78 88888.00 2008-07-23 09:27:57.750 205 12690.45 16.57 55169.78 88888.00 2008-07-23 09:27:57.875 205 12690.45 16.57 55169.78 88888.00 2008-07-23 09:27:58.000 205 12690.50 16.57 55169.80 88888.00 2008-07-23 09:27:58.125 205 12690.55 16.55 55169.78 88888.00 2008-07-23 09:27:58.250 205 12690.45 16.55 55169.78 88888.00 2008-07-23 09:27:58.375 205 12690.42 16.55 55169.78 88888.00 2008-07-23 09:27:58.500 205 12690.38 16.55 55169.78 88888.00 2008-07-23 09:27:58.625 205 12690.40 16.55 55169.80 88888.00 2008-07-23 09:27:58.750 205 12690.38 16.55 55169.78 88888.00 2008-07-23 09:27:58.875 205 12690.35 16.55 55169.78 88888.00 2008-07-23 09:27:59.000 205 12690.38 16.55 55169.78 88888.00 2008-07-23 09:27:59.125 205 12690.38 16.55 55169.80 88888.00 2008-07-23 09:27:59.250 205 12690.33 16.52 55169.80 88888.00 2008-07-23 09:27:59.375 205 12690.33 16.55 55169.78 88888.00 2008-07-23 09:27:59.500 205 12690.38 16.55 55169.78 88888.00 2008-07-23 09:27:59.625 205 12690.40 16.55 55169.78 88888.00 2008-07-23 09:27:59.750 205 12690.33 16.52 55169.75 88888.00 2008-07-23 09:27:59.875 205 12690.30 16.52 55169.75 88888.00 2008-07-23 09:28:00.000 205 12690.33 16.55 55169.75 88888.00 2008-07-23 09:28:00.125 205 12690.33 16.55 55169.78 88888.00 2008-07-23 09:28:00.250 205 12690.27 16.52 55169.75 88888.00 2008-07-23 09:28:00.375 205 12690.30 16.52 55169.72 88888.00 2008-07-23 09:28:00.500 205 12690.30 16.52 55169.75 88888.00 2008-07-23 09:28:00.625 205 12690.33 16.50 55169.78 88888.00 2008-07-23 09:28:00.750 205 12690.30 16.52 55169.80 88888.00 2008-07-23 09:28:00.875 205 12690.33 16.55 55169.78 88888.00 2008-07-23 09:28:01.000 205 12690.27 16.52 55169.75 88888.00 2008-07-23 09:28:01.125 205 12690.30 16.55 55169.78 88888.00 2008-07-23 09:28:01.250 205 12690.27 16.55 55169.78 88888.00 2008-07-23 09:28:01.375 205 12690.30 16.55 55169.80 88888.00 2008-07-23 09:28:01.500 205 12690.27 16.55 55169.78 88888.00 2008-07-23 09:28:01.625 205 12690.30 16.57 55169.78 88888.00 2008-07-23 09:28:01.750 205 12690.38 16.55 55169.78 88888.00 2008-07-23 09:28:01.875 205 12690.40 16.55 55169.78 88888.00 2008-07-23 09:28:02.000 205 12690.38 16.52 55169.80 88888.00 2008-07-23 09:28:02.125 205 12690.38 16.52 55169.80 88888.00 2008-07-23 09:28:02.250 205 12690.38 16.52 55169.80 88888.00 2008-07-23 09:28:02.375 205 12690.40 16.55 55169.78 88888.00 2008-07-23 09:28:02.500 205 12690.40 16.57 55169.80 88888.00 2008-07-23 09:28:02.625 205 12690.40 16.55 55169.80 88888.00 2008-07-23 09:28:02.750 205 12690.38 16.55 55169.80 88888.00 2008-07-23 09:28:02.875 205 12690.38 16.55 55169.78 88888.00 2008-07-23 09:28:03.000 205 12690.40 16.55 55169.78 88888.00 2008-07-23 09:28:03.125 205 12690.33 16.55 55169.78 88888.00 2008-07-23 09:28:03.250 205 12690.27 16.52 55169.82 88888.00 2008-07-23 09:28:03.375 205 12690.30 16.52 55169.82 88888.00 2008-07-23 09:28:03.500 205 12690.35 16.52 55169.82 88888.00 2008-07-23 09:28:03.625 205 12690.35 16.55 55169.80 88888.00 2008-07-23 09:28:03.750 205 12690.33 16.52 55169.80 88888.00 2008-07-23 09:28:03.875 205 12690.30 16.52 55169.82 88888.00 2008-07-23 09:28:04.000 205 12690.35 16.52 55169.82 88888.00 2008-07-23 09:28:04.125 205 12690.40 16.55 55169.80 88888.00 2008-07-23 09:28:04.250 205 12690.38 16.52 55169.80 88888.00 2008-07-23 09:28:04.375 205 12690.35 16.52 55169.82 88888.00 2008-07-23 09:28:04.500 205 12690.38 16.55 55169.82 88888.00 2008-07-23 09:28:04.625 205 12690.38 16.55 55169.82 88888.00 2008-07-23 09:28:04.750 205 12690.38 16.52 55169.82 88888.00 2008-07-23 09:28:04.875 205 12690.35 16.52 55169.85 88888.00 2008-07-23 09:28:05.000 205 12690.35 16.55 55169.82 88888.00 2008-07-23 09:28:05.125 205 12690.33 16.55 55169.82 88888.00 2008-07-23 09:28:05.250 205 12690.33 16.52 55169.82 88888.00 2008-07-23 09:28:05.375 205 12690.33 16.55 55169.82 88888.00 2008-07-23 09:28:05.500 205 12690.33 16.55 55169.85 88888.00 2008-07-23 09:28:05.625 205 12690.27 16.52 55169.85 88888.00 2008-07-23 09:28:05.750 205 12690.27 16.52 55169.82 88888.00 2008-07-23 09:28:05.875 205 12690.27 16.52 55169.82 88888.00 2008-07-23 09:28:06.000 205 12690.25 16.52 55169.82 88888.00 2008-07-23 09:28:06.125 205 12690.20 16.55 55169.82 88888.00 2008-07-23 09:28:06.250 205 12690.20 16.52 55169.82 88888.00 2008-07-23 09:28:06.375 205 12690.27 16.55 55169.85 88888.00 2008-07-23 09:28:06.500 205 12690.27 16.52 55169.85 88888.00 2008-07-23 09:28:06.625 205 12690.25 16.55 55169.85 88888.00 2008-07-23 09:28:06.750 205 12690.23 16.55 55169.82 88888.00 2008-07-23 09:28:06.875 205 12690.25 16.55 55169.82 88888.00 2008-07-23 09:28:07.000 205 12690.30 16.55 55169.82 88888.00 2008-07-23 09:28:07.125 205 12690.33 16.55 55169.85 88888.00 2008-07-23 09:28:07.250 205 12690.30 16.55 55169.80 88888.00 2008-07-23 09:28:07.375 205 12690.30 16.55 55169.82 88888.00 2008-07-23 09:28:07.500 205 12690.27 16.55 55169.82 88888.00 2008-07-23 09:28:07.625 205 12690.27 16.55 55169.85 88888.00 2008-07-23 09:28:07.750 205 12690.30 16.52 55169.82 88888.00 2008-07-23 09:28:07.875 205 12690.25 16.52 55169.82 88888.00 2008-07-23 09:28:08.000 205 12690.23 16.52 55169.82 88888.00 2008-07-23 09:28:08.125 205 12690.23 16.52 55169.85 88888.00 2008-07-23 09:28:08.250 205 12690.20 16.55 55169.88 88888.00 2008-07-23 09:28:08.375 205 12690.27 16.57 55169.88 88888.00 2008-07-23 09:28:08.500 205 12690.30 16.55 55169.85 88888.00 2008-07-23 09:28:08.625 205 12690.35 16.52 55169.85 88888.00 2008-07-23 09:28:08.750 205 12690.35 16.52 55169.85 88888.00 2008-07-23 09:28:08.875 205 12690.30 16.55 55169.82 88888.00 2008-07-23 09:28:09.000 205 12690.23 16.52 55169.82 88888.00 2008-07-23 09:28:09.125 205 12690.23 16.50 55169.85 88888.00 2008-07-23 09:28:09.250 205 12690.23 16.52 55169.85 88888.00 2008-07-23 09:28:09.375 205 12690.27 16.55 55169.85 88888.00 2008-07-23 09:28:09.500 205 12690.30 16.52 55169.85 88888.00 2008-07-23 09:28:09.625 205 12690.33 16.55 55169.85 88888.00 2008-07-23 09:28:09.750 205 12690.30 16.55 55169.85 88888.00 2008-07-23 09:28:09.875 205 12690.30 16.57 55169.82 88888.00 2008-07-23 09:28:10.000 205 12690.35 16.52 55169.80 88888.00 2008-07-23 09:28:10.125 205 12690.33 16.55 55169.82 88888.00 2008-07-23 09:28:10.250 205 12690.25 16.55 55169.82 88888.00 2008-07-23 09:28:10.375 205 12690.25 16.55 55169.85 88888.00 2008-07-23 09:28:10.500 205 12690.20 16.55 55169.85 88888.00 2008-07-23 09:28:10.625 205 12690.25 16.55 55169.85 88888.00 2008-07-23 09:28:10.750 205 12690.30 16.52 55169.85 88888.00 2008-07-23 09:28:10.875 205 12690.30 16.52 55169.85 88888.00 2008-07-23 09:28:11.000 205 12690.27 16.52 55169.82 88888.00 2008-07-23 09:28:11.125 205 12690.25 16.52 55169.85 88888.00 2008-07-23 09:28:11.250 205 12690.23 16.55 55169.85 88888.00 2008-07-23 09:28:11.375 205 12690.25 16.55 55169.85 88888.00 2008-07-23 09:28:11.500 205 12690.23 16.55 55169.85 88888.00 2008-07-23 09:28:11.625 205 12690.25 16.57 55169.85 88888.00 2008-07-23 09:28:11.750 205 12690.25 16.57 55169.85 88888.00 2008-07-23 09:28:11.875 205 12690.30 16.55 55169.88 88888.00 2008-07-23 09:28:12.000 205 12690.27 16.55 55169.85 88888.00 2008-07-23 09:28:12.125 205 12690.27 16.52 55169.85 88888.00 2008-07-23 09:28:12.250 205 12690.25 16.52 55169.88 88888.00 2008-07-23 09:28:12.375 205 12690.27 16.50 55169.88 88888.00 2008-07-23 09:28:12.500 205 12690.27 16.52 55169.90 88888.00 2008-07-23 09:28:12.625 205 12690.30 16.52 55169.93 88888.00 2008-07-23 09:28:12.750 205 12690.33 16.50 55169.90 88888.00 2008-07-23 09:28:12.875 205 12690.27 16.50 55169.88 88888.00 2008-07-23 09:28:13.000 205 12690.23 16.50 55169.85 88888.00 2008-07-23 09:28:13.125 205 12690.23 16.52 55169.88 88888.00 2008-07-23 09:28:13.250 205 12690.25 16.50 55169.90 88888.00 2008-07-23 09:28:13.375 205 12690.25 16.50 55169.90 88888.00 2008-07-23 09:28:13.500 205 12690.23 16.50 55169.88 88888.00 2008-07-23 09:28:13.625 205 12690.25 16.50 55169.88 88888.00 2008-07-23 09:28:13.750 205 12690.17 16.52 55169.88 88888.00 2008-07-23 09:28:13.875 205 12690.12 16.55 55169.88 88888.00 2008-07-23 09:28:14.000 205 12690.23 16.55 55169.88 88888.00 2008-07-23 09:28:14.125 205 12690.25 16.52 55169.88 88888.00 2008-07-23 09:28:14.250 205 12690.25 16.52 55169.88 88888.00 2008-07-23 09:28:14.375 205 12690.27 16.52 55169.90 88888.00 2008-07-23 09:28:14.500 205 12690.30 16.52 55169.88 88888.00 2008-07-23 09:28:14.625 205 12690.30 16.55 55169.88 88888.00 2008-07-23 09:28:14.750 205 12690.23 16.52 55169.90 88888.00 2008-07-23 09:28:14.875 205 12690.23 16.50 55169.90 88888.00 2008-07-23 09:28:15.000 205 12690.23 16.50 55169.90 88888.00 2008-07-23 09:28:15.125 205 12690.23 16.50 55169.90 88888.00 2008-07-23 09:28:15.250 205 12690.23 16.52 55169.90 88888.00 2008-07-23 09:28:15.375 205 12690.27 16.52 55169.88 88888.00 2008-07-23 09:28:15.500 205 12690.25 16.52 55169.90 88888.00 2008-07-23 09:28:15.625 205 12690.23 16.48 55169.90 88888.00 2008-07-23 09:28:15.750 205 12690.35 16.50 55169.88 88888.00 2008-07-23 09:28:15.875 205 12690.35 16.50 55169.88 88888.00 2008-07-23 09:28:16.000 205 12690.30 16.48 55169.90 88888.00 2008-07-23 09:28:16.125 205 12690.27 16.48 55169.90 88888.00 2008-07-23 09:28:16.250 205 12690.27 16.48 55169.90 88888.00 2008-07-23 09:28:16.375 205 12690.33 16.50 55169.90 88888.00 2008-07-23 09:28:16.500 205 12690.30 16.50 55169.90 88888.00 2008-07-23 09:28:16.625 205 12690.25 16.52 55169.93 88888.00 2008-07-23 09:28:16.750 205 12690.23 16.50 55169.95 88888.00 2008-07-23 09:28:16.875 205 12690.23 16.50 55169.95 88888.00 2008-07-23 09:28:17.000 205 12690.20 16.48 55169.90 88888.00 2008-07-23 09:28:17.125 205 12690.25 16.50 55169.85 88888.00 2008-07-23 09:28:17.250 205 12690.30 16.48 55169.88 88888.00 2008-07-23 09:28:17.375 205 12690.35 16.50 55169.88 88888.00 2008-07-23 09:28:17.500 205 12690.35 16.50 55169.85 88888.00 2008-07-23 09:28:17.625 205 12690.33 16.48 55169.85 88888.00 2008-07-23 09:28:17.750 205 12690.35 16.48 55169.88 88888.00 2008-07-23 09:28:17.875 205 12690.35 16.48 55169.90 88888.00 2008-07-23 09:28:18.000 205 12690.38 16.48 55169.90 88888.00 2008-07-23 09:28:18.125 205 12690.40 16.48 55169.88 88888.00 2008-07-23 09:28:18.250 205 12690.33 16.52 55169.88 88888.00 2008-07-23 09:28:18.375 205 12690.38 16.50 55169.90 88888.00 2008-07-23 09:28:18.500 205 12690.40 16.50 55169.88 88888.00 2008-07-23 09:28:18.625 205 12690.40 16.50 55169.85 88888.00 2008-07-23 09:28:18.750 205 12690.38 16.48 55169.88 88888.00 2008-07-23 09:28:18.875 205 12690.38 16.48 55169.90 88888.00 2008-07-23 09:28:19.000 205 12690.38 16.48 55169.90 88888.00 2008-07-23 09:28:19.125 205 12690.33 16.50 55169.90 88888.00 2008-07-23 09:28:19.250 205 12690.27 16.48 55169.88 88888.00 2008-07-23 09:28:19.375 205 12690.38 16.48 55169.88 88888.00 2008-07-23 09:28:19.500 205 12690.38 16.45 55169.88 88888.00 2008-07-23 09:28:19.625 205 12690.40 16.45 55169.88 88888.00 2008-07-23 09:28:19.750 205 12690.40 16.45 55169.85 88888.00 2008-07-23 09:28:19.875 205 12690.42 16.45 55169.85 88888.00 2008-07-23 09:28:20.000 205 12690.40 16.43 55169.85 88888.00 2008-07-23 09:28:20.125 205 12690.38 16.43 55169.85 88888.00 2008-07-23 09:28:20.250 205 12690.38 16.43 55169.88 88888.00 2008-07-23 09:28:20.375 205 12690.38 16.45 55169.88 88888.00 2008-07-23 09:28:20.500 205 12690.38 16.48 55169.85 88888.00 2008-07-23 09:28:20.625 205 12690.42 16.45 55169.85 88888.00 2008-07-23 09:28:20.750 205 12690.40 16.45 55169.85 88888.00 2008-07-23 09:28:20.875 205 12690.35 16.48 55169.88 88888.00 2008-07-23 09:28:21.000 205 12690.38 16.48 55169.85 88888.00 2008-07-23 09:28:21.125 205 12690.38 16.45 55169.85 88888.00 2008-07-23 09:28:21.250 205 12690.30 16.48 55169.85 88888.00 2008-07-23 09:28:21.375 205 12690.30 16.48 55169.88 88888.00 2008-07-23 09:28:21.500 205 12690.38 16.48 55169.90 88888.00 2008-07-23 09:28:21.625 205 12690.40 16.45 55169.90 88888.00 2008-07-23 09:28:21.750 205 12690.38 16.43 55169.90 88888.00 2008-07-23 09:28:21.875 205 12690.40 16.40 55169.88 88888.00 2008-07-23 09:28:22.000 205 12690.40 16.43 55169.88 88888.00 2008-07-23 09:28:22.125 205 12690.40 16.43 55169.88 88888.00 2008-07-23 09:28:22.250 205 12690.42 16.43 55169.85 88888.00 2008-07-23 09:28:22.375 205 12690.42 16.43 55169.85 88888.00 2008-07-23 09:28:22.500 205 12690.45 16.45 55169.88 88888.00 2008-07-23 09:28:22.625 205 12690.48 16.45 55169.85 88888.00 2008-07-23 09:28:22.750 205 12690.48 16.45 55169.88 88888.00 2008-07-23 09:28:22.875 205 12690.48 16.45 55169.88 88888.00 2008-07-23 09:28:23.000 205 12690.45 16.43 55169.85 88888.00 2008-07-23 09:28:23.125 205 12690.48 16.45 55169.88 88888.00 2008-07-23 09:28:23.250 205 12690.50 16.45 55169.90 88888.00 2008-07-23 09:28:23.375 205 12690.52 16.45 55169.93 88888.00 2008-07-23 09:28:23.500 205 12690.48 16.45 55169.90 88888.00 2008-07-23 09:28:23.625 205 12690.45 16.48 55169.90 88888.00 2008-07-23 09:28:23.750 205 12690.45 16.45 55169.88 88888.00 2008-07-23 09:28:23.875 205 12690.40 16.45 55169.90 88888.00 2008-07-23 09:28:24.000 205 12690.45 16.45 55169.90 88888.00 2008-07-23 09:28:24.125 205 12690.50 16.45 55169.90 88888.00 2008-07-23 09:28:24.250 205 12690.50 16.45 55169.93 88888.00 2008-07-23 09:28:24.375 205 12690.52 16.43 55169.93 88888.00 2008-07-23 09:28:24.500 205 12690.48 16.43 55169.93 88888.00 2008-07-23 09:28:24.625 205 12690.42 16.43 55169.88 88888.00 2008-07-23 09:28:24.750 205 12690.48 16.40 55169.90 88888.00 2008-07-23 09:28:24.875 205 12690.50 16.45 55169.88 88888.00 2008-07-23 09:28:25.000 205 12690.48 16.43 55169.88 88888.00 2008-07-23 09:28:25.125 205 12690.52 16.43 55169.88 88888.00 2008-07-23 09:28:25.250 205 12690.50 16.43 55169.88 88888.00 2008-07-23 09:28:25.375 205 12690.48 16.43 55169.85 88888.00 2008-07-23 09:28:25.500 205 12690.48 16.43 55169.85 88888.00 2008-07-23 09:28:25.625 205 12690.50 16.45 55169.88 88888.00 2008-07-23 09:28:25.750 205 12690.50 16.45 55169.88 88888.00 2008-07-23 09:28:25.875 205 12690.55 16.48 55169.90 88888.00 2008-07-23 09:28:26.000 205 12690.60 16.45 55169.90 88888.00 2008-07-23 09:28:26.125 205 12690.60 16.43 55169.88 88888.00 2008-07-23 09:28:26.250 205 12690.55 16.43 55169.85 88888.00 2008-07-23 09:28:26.375 205 12690.58 16.45 55169.88 88888.00 2008-07-23 09:28:26.500 205 12690.62 16.45 55169.85 88888.00 2008-07-23 09:28:26.625 205 12690.65 16.45 55169.85 88888.00 2008-07-23 09:28:26.750 205 12690.60 16.45 55169.85 88888.00 2008-07-23 09:28:26.875 205 12690.58 16.45 55169.88 88888.00 2008-07-23 09:28:27.000 205 12690.65 16.45 55169.82 88888.00 2008-07-23 09:28:27.125 205 12690.65 16.48 55169.85 88888.00 2008-07-23 09:28:27.250 205 12690.58 16.45 55169.85 88888.00 2008-07-23 09:28:27.375 205 12690.60 16.45 55169.85 88888.00 2008-07-23 09:28:27.500 205 12690.62 16.45 55169.85 88888.00 2008-07-23 09:28:27.625 205 12690.67 16.45 55169.88 88888.00 2008-07-23 09:28:27.750 205 12690.67 16.45 55169.88 88888.00 2008-07-23 09:28:27.875 205 12690.62 16.45 55169.88 88888.00 2008-07-23 09:28:28.000 205 12690.65 16.48 55169.82 88888.00 2008-07-23 09:28:28.125 205 12690.67 16.48 55169.85 88888.00 2008-07-23 09:28:28.250 205 12690.65 16.45 55169.85 88888.00 2008-07-23 09:28:28.375 205 12690.62 16.45 55169.88 88888.00 2008-07-23 09:28:28.500 205 12690.65 16.43 55169.85 88888.00 2008-07-23 09:28:28.625 205 12690.65 16.45 55169.85 88888.00 2008-07-23 09:28:28.750 205 12690.65 16.48 55169.88 88888.00 2008-07-23 09:28:28.875 205 12690.62 16.48 55169.85 88888.00 2008-07-23 09:28:29.000 205 12690.67 16.48 55169.85 88888.00 2008-07-23 09:28:29.125 205 12690.70 16.48 55169.88 88888.00 2008-07-23 09:28:29.250 205 12690.67 16.48 55169.88 88888.00 2008-07-23 09:28:29.375 205 12690.67 16.48 55169.85 88888.00 2008-07-23 09:28:29.500 205 12690.62 16.48 55169.88 88888.00 2008-07-23 09:28:29.625 205 12690.65 16.45 55169.90 88888.00 2008-07-23 09:28:29.750 205 12690.65 16.48 55169.90 88888.00 2008-07-23 09:28:29.875 205 12690.65 16.50 55169.88 88888.00 2008-07-23 09:28:30.000 205 12690.62 16.50 55169.85 88888.00 2008-07-23 09:28:30.125 205 12690.65 16.48 55169.85 88888.00 2008-07-23 09:28:30.250 205 12690.58 16.43 55169.85 88888.00 2008-07-23 09:28:30.375 205 12690.62 16.48 55169.82 88888.00 2008-07-23 09:28:30.500 205 12690.62 16.48 55169.85 88888.00 2008-07-23 09:28:30.625 205 12690.67 16.50 55169.85 88888.00 2008-07-23 09:28:30.750 205 12690.70 16.48 55169.85 88888.00 2008-07-23 09:28:30.875 205 12690.65 16.48 55169.85 88888.00 2008-07-23 09:28:31.000 205 12690.65 16.48 55169.85 88888.00 2008-07-23 09:28:31.125 205 12690.65 16.50 55169.85 88888.00 2008-07-23 09:28:31.250 205 12690.62 16.50 55169.88 88888.00 2008-07-23 09:28:31.375 205 12690.65 16.50 55169.88 88888.00 2008-07-23 09:28:31.500 205 12690.67 16.52 55169.88 88888.00 2008-07-23 09:28:31.625 205 12690.65 16.52 55169.85 88888.00 2008-07-23 09:28:31.750 205 12690.73 16.50 55169.85 88888.00 2008-07-23 09:28:31.875 205 12690.73 16.50 55169.85 88888.00 2008-07-23 09:28:32.000 205 12690.70 16.50 55169.82 88888.00 2008-07-23 09:28:32.125 205 12690.60 16.52 55169.85 88888.00 2008-07-23 09:28:32.250 205 12690.60 16.52 55169.88 88888.00 2008-07-23 09:28:32.375 205 12690.62 16.52 55169.85 88888.00 2008-07-23 09:28:32.500 205 12690.62 16.52 55169.85 88888.00 2008-07-23 09:28:32.625 205 12690.60 16.50 55169.82 88888.00 2008-07-23 09:28:32.750 205 12690.58 16.52 55169.82 88888.00 2008-07-23 09:28:32.875 205 12690.58 16.57 55169.85 88888.00 2008-07-23 09:28:33.000 205 12690.62 16.55 55169.82 88888.00 2008-07-23 09:28:33.125 205 12690.65 16.52 55169.82 88888.00 2008-07-23 09:28:33.250 205 12690.60 16.52 55169.85 88888.00 2008-07-23 09:28:33.375 205 12690.62 16.52 55169.85 88888.00 2008-07-23 09:28:33.500 205 12690.60 16.52 55169.85 88888.00 2008-07-23 09:28:33.625 205 12690.60 16.55 55169.82 88888.00 2008-07-23 09:28:33.750 205 12690.60 16.55 55169.78 88888.00 2008-07-23 09:28:33.875 205 12690.58 16.55 55169.80 88888.00 2008-07-23 09:28:34.000 205 12690.55 16.55 55169.82 88888.00 2008-07-23 09:28:34.125 205 12690.60 16.52 55169.82 88888.00 2008-07-23 09:28:34.250 205 12690.60 16.52 55169.85 88888.00 2008-07-23 09:28:34.375 205 12690.60 16.55 55169.85 88888.00 2008-07-23 09:28:34.500 205 12690.60 16.60 55169.85 88888.00 2008-07-23 09:28:34.625 205 12690.62 16.57 55169.85 88888.00 2008-07-23 09:28:34.750 205 12690.65 16.55 55169.85 88888.00 2008-07-23 09:28:34.875 205 12690.62 16.57 55169.80 88888.00 2008-07-23 09:28:35.000 205 12690.60 16.57 55169.80 88888.00 2008-07-23 09:28:35.125 205 12690.62 16.55 55169.82 88888.00 2008-07-23 09:28:35.250 205 12690.62 16.55 55169.85 88888.00 2008-07-23 09:28:35.375 205 12690.62 16.55 55169.85 88888.00 2008-07-23 09:28:35.500 205 12690.62 16.57 55169.85 88888.00 2008-07-23 09:28:35.625 205 12690.67 16.57 55169.80 88888.00 2008-07-23 09:28:35.750 205 12690.65 16.57 55169.82 88888.00 2008-07-23 09:28:35.875 205 12690.67 16.57 55169.82 88888.00 2008-07-23 09:28:36.000 205 12690.65 16.60 55169.82 88888.00 2008-07-23 09:28:36.125 205 12690.62 16.57 55169.85 88888.00 2008-07-23 09:28:36.250 205 12690.60 16.57 55169.85 88888.00 2008-07-23 09:28:36.375 205 12690.60 16.60 55169.82 88888.00 2008-07-23 09:28:36.500 205 12690.58 16.62 55169.85 88888.00 2008-07-23 09:28:36.625 205 12690.62 16.60 55169.85 88888.00 2008-07-23 09:28:36.750 205 12690.58 16.62 55169.85 88888.00 2008-07-23 09:28:36.875 205 12690.55 16.62 55169.82 88888.00 2008-07-23 09:28:37.000 205 12690.52 16.62 55169.82 88888.00 2008-07-23 09:28:37.125 205 12690.52 16.62 55169.85 88888.00 2008-07-23 09:28:37.250 205 12690.52 16.57 55169.82 88888.00 2008-07-23 09:28:37.375 205 12690.55 16.60 55169.82 88888.00 2008-07-23 09:28:37.500 205 12690.60 16.62 55169.82 88888.00 2008-07-23 09:28:37.625 205 12690.55 16.62 55169.85 88888.00 2008-07-23 09:28:37.750 205 12690.48 16.60 55169.82 88888.00 2008-07-23 09:28:37.875 205 12690.45 16.57 55169.82 88888.00 2008-07-23 09:28:38.000 205 12690.52 16.57 55169.80 88888.00 2008-07-23 09:28:38.125 205 12690.52 16.62 55169.82 88888.00 2008-07-23 09:28:38.250 205 12690.50 16.62 55169.82 88888.00 2008-07-23 09:28:38.375 205 12690.55 16.62 55169.80 88888.00 2008-07-23 09:28:38.500 205 12690.52 16.62 55169.82 88888.00 2008-07-23 09:28:38.625 205 12690.42 16.62 55169.80 88888.00 2008-07-23 09:28:38.750 205 12690.40 16.62 55169.80 88888.00 2008-07-23 09:28:38.875 205 12690.48 16.60 55169.80 88888.00 2008-07-23 09:28:39.000 205 12690.52 16.62 55169.80 88888.00 2008-07-23 09:28:39.125 205 12690.52 16.62 55169.82 88888.00 2008-07-23 09:28:39.250 205 12690.52 16.62 55169.85 88888.00 2008-07-23 09:28:39.375 205 12690.58 16.65 55169.82 88888.00 2008-07-23 09:28:39.500 205 12690.52 16.62 55169.82 88888.00 2008-07-23 09:28:39.625 205 12690.48 16.65 55169.82 88888.00 2008-07-23 09:28:39.750 205 12690.45 16.65 55169.82 88888.00 2008-07-23 09:28:39.875 205 12690.48 16.65 55169.85 88888.00 2008-07-23 09:28:40.000 205 12690.58 16.65 55169.85 88888.00 2008-07-23 09:28:40.125 205 12690.55 16.62 55169.85 88888.00 2008-07-23 09:28:40.250 205 12690.48 16.65 55169.88 88888.00 2008-07-23 09:28:40.375 205 12690.45 16.65 55169.88 88888.00 2008-07-23 09:28:40.500 205 12690.45 16.65 55169.88 88888.00 2008-07-23 09:28:40.625 205 12690.48 16.65 55169.88 88888.00 2008-07-23 09:28:40.750 205 12690.48 16.65 55169.85 88888.00 2008-07-23 09:28:40.875 205 12690.45 16.62 55169.85 88888.00 2008-07-23 09:28:41.000 205 12690.42 16.62 55169.82 88888.00 2008-07-23 09:28:41.125 205 12690.45 16.65 55169.85 88888.00 2008-07-23 09:28:41.250 205 12690.48 16.65 55169.88 88888.00 2008-07-23 09:28:41.375 205 12690.50 16.68 55169.88 88888.00 2008-07-23 09:28:41.500 205 12690.50 16.65 55169.85 88888.00 2008-07-23 09:28:41.625 205 12690.45 16.62 55169.88 88888.00 2008-07-23 09:28:41.750 205 12690.45 16.65 55169.88 88888.00 2008-07-23 09:28:41.875 205 12690.50 16.68 55169.88 88888.00 2008-07-23 09:28:42.000 205 12690.52 16.65 55169.90 88888.00 2008-07-23 09:28:42.125 205 12690.45 16.65 55169.88 88888.00 2008-07-23 09:28:42.250 205 12690.40 16.65 55169.88 88888.00 2008-07-23 09:28:42.375 205 12690.38 16.70 55169.88 88888.00 2008-07-23 09:28:42.500 205 12690.38 16.70 55169.88 88888.00 2008-07-23 09:28:42.625 205 12690.33 16.68 55169.90 88888.00 2008-07-23 09:28:42.750 205 12690.33 16.65 55169.88 88888.00 2008-07-23 09:28:42.875 205 12690.38 16.65 55169.90 88888.00 2008-07-23 09:28:43.000 205 12690.42 16.65 55169.90 88888.00 2008-07-23 09:28:43.125 205 12690.42 16.68 55169.90 88888.00 2008-07-23 09:28:43.250 205 12690.38 16.65 55169.93 88888.00 2008-07-23 09:28:43.375 205 12690.30 16.65 55169.93 88888.00 2008-07-23 09:28:43.500 205 12690.30 16.65 55169.93 88888.00 2008-07-23 09:28:43.625 205 12690.35 16.65 55169.90 88888.00 2008-07-23 09:28:43.750 205 12690.33 16.68 55169.90 88888.00 2008-07-23 09:28:43.875 205 12690.30 16.68 55169.93 88888.00 2008-07-23 09:28:44.000 205 12690.30 16.68 55169.90 88888.00 2008-07-23 09:28:44.125 205 12690.30 16.68 55169.93 88888.00 2008-07-23 09:28:44.250 205 12690.27 16.65 55169.93 88888.00 2008-07-23 09:28:44.375 205 12690.25 16.65 55169.90 88888.00 2008-07-23 09:28:44.500 205 12690.25 16.68 55169.93 88888.00 2008-07-23 09:28:44.625 205 12690.33 16.70 55169.93 88888.00 2008-07-23 09:28:44.750 205 12690.38 16.65 55169.93 88888.00 2008-07-23 09:28:44.875 205 12690.35 16.65 55169.93 88888.00 2008-07-23 09:28:45.000 205 12690.33 16.65 55169.95 88888.00 2008-07-23 09:28:45.125 205 12690.38 16.68 55169.95 88888.00 2008-07-23 09:28:45.250 205 12690.35 16.65 55169.97 88888.00 2008-07-23 09:28:45.375 205 12690.30 16.68 55169.97 88888.00 2008-07-23 09:28:45.500 205 12690.25 16.68 55169.95 88888.00 2008-07-23 09:28:45.625 205 12690.25 16.70 55169.95 88888.00 2008-07-23 09:28:45.750 205 12690.25 16.68 55169.95 88888.00 2008-07-23 09:28:45.875 205 12690.23 16.70 55169.97 88888.00 2008-07-23 09:28:46.000 205 12690.23 16.68 55169.97 88888.00 2008-07-23 09:28:46.125 205 12690.30 16.68 55169.95 88888.00 2008-07-23 09:28:46.250 205 12690.27 16.68 55169.97 88888.00 2008-07-23 09:28:46.375 205 12690.25 16.68 55169.97 88888.00 2008-07-23 09:28:46.500 205 12690.23 16.68 55169.97 88888.00 2008-07-23 09:28:46.625 205 12690.15 16.68 55169.97 88888.00 2008-07-23 09:28:46.750 205 12690.10 16.65 55169.97 88888.00 2008-07-23 09:28:46.875 205 12690.12 16.65 55169.95 88888.00 2008-07-23 09:28:47.000 205 12690.15 16.65 55169.95 88888.00 2008-07-23 09:28:47.125 205 12690.12 16.68 55169.97 88888.00 2008-07-23 09:28:47.250 205 12690.05 16.65 55169.97 88888.00 2008-07-23 09:28:47.375 205 12690.02 16.65 55169.97 88888.00 2008-07-23 09:28:47.500 205 12690.00 16.68 55170.00 88888.00 2008-07-23 09:28:47.625 205 12690.55 17.18 55170.20 88888.00 2008-07-23 09:28:47.750 205 12690.65 17.15 55170.20 88888.00 2008-07-23 09:28:47.875 205 12690.62 17.12 55170.20 88888.00 2008-07-23 09:28:48.000 205 12690.55 17.12 55170.18 88888.00 2008-07-23 09:28:48.125 205 12690.52 17.12 55170.18 88888.00 2008-07-23 09:28:48.250 205 12690.50 17.12 55170.20 88888.00 2008-07-23 09:28:48.375 205 12690.52 17.12 55170.20 88888.00 2008-07-23 09:28:48.500 205 12690.50 17.12 55170.20 88888.00 2008-07-23 09:28:48.625 205 12690.00 16.68 55170.00 88888.00 2008-07-23 09:28:48.750 205 12689.98 16.70 55170.00 88888.00 2008-07-23 09:28:48.875 205 12689.98 16.70 55170.03 88888.00 2008-07-23 09:28:49.000 205 12690.00 16.68 55170.03 88888.00 2008-07-23 09:28:49.125 205 12690.05 16.70 55170.05 88888.00 2008-07-23 09:28:49.250 205 12690.00 16.70 55170.05 88888.00 2008-07-23 09:28:49.375 205 12689.98 16.70 55170.07 88888.00 2008-07-23 09:28:49.500 205 12690.00 16.70 55170.05 88888.00 2008-07-23 09:28:49.625 205 12689.98 16.68 55170.03 88888.00 2008-07-23 09:28:49.750 205 12689.98 16.70 55170.05 88888.00 2008-07-23 09:28:49.875 205 12689.90 16.73 55170.05 88888.00 2008-07-23 09:28:50.000 205 12689.92 16.70 55170.05 88888.00 2008-07-23 09:28:50.125 205 12689.92 16.70 55170.07 88888.00 2008-07-23 09:28:50.250 205 12689.85 16.73 55170.07 88888.00 2008-07-23 09:28:50.375 205 12689.83 16.70 55170.05 88888.00 2008-07-23 09:28:50.500 205 12689.77 16.73 55170.05 88888.00 2008-07-23 09:28:50.625 205 12689.80 16.70 55170.05 88888.00 2008-07-23 09:28:50.750 205 12689.77 16.73 55170.07 88888.00 2008-07-23 09:28:50.875 205 12689.80 16.70 55170.07 88888.00 2008-07-23 09:28:51.000 205 12689.83 16.70 55170.07 88888.00 2008-07-23 09:28:51.125 205 12689.85 16.70 55170.07 88888.00 2008-07-23 09:28:51.250 205 12689.85 16.70 55170.10 88888.00 2008-07-23 09:28:51.375 205 12689.85 16.70 55170.10 88888.00 2008-07-23 09:28:51.500 205 12689.83 16.70 55170.07 88888.00 2008-07-23 09:28:51.625 205 12689.85 16.73 55170.07 88888.00 2008-07-23 09:28:51.750 205 12689.88 16.70 55170.05 88888.00 2008-07-23 09:28:51.875 205 12689.85 16.70 55170.05 88888.00 2008-07-23 09:28:52.000 205 12689.80 16.73 55170.07 88888.00 2008-07-23 09:28:52.125 205 12689.65 16.70 55170.03 88888.00 2008-07-23 09:28:52.250 205 12689.75 16.75 55170.07 88888.00 2008-07-23 09:28:52.375 205 12689.85 16.77 55170.12 88888.00 2008-07-23 09:28:52.500 205 12689.80 16.75 55170.10 88888.00 2008-07-23 09:28:52.625 205 12689.70 16.70 55170.05 88888.00 2008-07-23 09:28:52.750 205 12689.67 16.70 55170.07 88888.00 2008-07-23 09:28:52.875 205 12689.73 16.73 55170.07 88888.00 2008-07-23 09:28:53.000 205 12689.67 16.73 55170.07 88888.00 2008-07-23 09:28:53.125 205 12689.73 16.75 55170.12 88888.00 2008-07-23 09:28:53.250 205 12689.70 16.75 55170.10 88888.00 2008-07-23 09:28:53.375 205 12689.65 16.73 55170.07 88888.00 2008-07-23 09:28:53.500 205 12689.67 16.73 55170.07 88888.00 2008-07-23 09:28:53.625 205 12689.77 16.75 55170.07 88888.00 2008-07-23 09:28:53.750 205 12689.75 16.73 55170.07 88888.00 2008-07-23 09:28:53.875 205 12689.67 16.70 55170.07 88888.00 2008-07-23 09:28:54.000 205 12689.73 16.73 55170.07 88888.00 2008-07-23 09:28:54.125 205 12689.77 16.75 55170.10 88888.00 2008-07-23 09:28:54.250 205 12689.73 16.70 55170.10 88888.00 2008-07-23 09:28:54.375 205 12689.75 16.73 55170.10 88888.00 2008-07-23 09:28:54.500 205 12689.73 16.77 55170.10 88888.00 2008-07-23 09:28:54.625 205 12689.73 16.73 55170.10 88888.00 2008-07-23 09:28:54.750 205 12689.67 16.70 55170.07 88888.00 2008-07-23 09:28:54.875 205 12689.62 16.70 55170.07 88888.00 2008-07-23 09:28:55.000 205 12689.65 16.70 55170.10 88888.00 2008-07-23 09:28:55.125 205 12689.65 16.73 55170.10 88888.00 2008-07-23 09:28:55.250 205 12689.70 16.75 55170.15 88888.00 2008-07-23 09:28:55.375 205 12689.73 16.77 55170.15 88888.00 2008-07-23 09:28:55.500 205 12689.75 16.80 55170.15 88888.00 2008-07-23 09:28:55.625 205 12689.70 16.75 55170.12 88888.00 2008-07-23 09:28:55.750 205 12689.67 16.73 55170.12 88888.00 2008-07-23 09:28:55.875 205 12689.65 16.73 55170.12 88888.00 2008-07-23 09:28:56.000 205 12689.65 16.75 55170.10 88888.00 2008-07-23 09:28:56.125 205 12689.65 16.73 55170.05 88888.00 2008-07-23 09:28:56.250 205 12689.62 16.70 55170.07 88888.00 2008-07-23 09:28:56.375 205 12689.65 16.73 55170.07 88888.00 2008-07-23 09:28:56.500 205 12689.62 16.70 55170.10 88888.00 2008-07-23 09:28:56.625 205 12689.55 16.68 55170.10 88888.00 2008-07-23 09:28:56.750 205 12689.62 16.77 55170.12 88888.00 2008-07-23 09:28:56.875 205 12689.70 16.82 55170.15 88888.00 2008-07-23 09:28:57.000 205 12689.65 16.77 55170.07 88888.00 2008-07-23 09:28:57.125 205 12689.60 16.70 55170.07 88888.00 2008-07-23 09:28:57.250 205 12689.58 16.68 55170.12 88888.00 2008-07-23 09:28:57.375 205 12689.62 16.75 55170.15 88888.00 2008-07-23 09:28:57.500 205 12689.67 16.77 55170.12 88888.00 2008-07-23 09:28:57.625 205 12689.65 16.75 55170.10 88888.00 2008-07-23 09:28:57.750 205 12689.60 16.70 55170.05 88888.00 2008-07-23 09:28:57.875 205 12689.58 16.73 55170.07 88888.00 2008-07-23 09:28:58.000 205 12689.55 16.73 55170.10 88888.00 2008-07-23 09:28:58.125 205 12689.60 16.73 55170.10 88888.00 2008-07-23 09:28:58.250 205 12689.67 16.77 55170.12 88888.00 2008-07-23 09:28:58.375 205 12689.73 16.82 55170.12 88888.00 2008-07-23 09:28:58.500 205 12689.65 16.82 55170.12 88888.00 2008-07-23 09:28:58.625 205 12689.58 16.77 55170.12 88888.00 2008-07-23 09:28:58.750 205 12689.50 16.73 55170.12 88888.00 2008-07-23 09:28:58.875 205 12689.58 16.77 55170.12 88888.00 2008-07-23 09:28:59.000 205 12689.65 16.77 55170.12 88888.00 2008-07-23 09:28:59.125 205 12689.58 16.80 55170.12 88888.00 2008-07-23 09:28:59.250 205 12689.48 16.73 55170.07 88888.00 2008-07-23 09:28:59.375 205 12689.52 16.77 55170.10 88888.00 2008-07-23 09:28:59.500 205 12689.55 16.80 55170.10 88888.00 2008-07-23 09:28:59.625 205 12689.52 16.80 55170.10 88888.00 2008-07-23 09:28:59.750 205 12689.60 16.82 55170.10 88888.00 2008-07-23 09:28:59.875 205 12689.65 16.85 55170.15 88888.00 2008-07-23 09:29:00.000 205 12689.62 16.80 55170.12 88888.00 2008-07-23 09:29:00.125 205 12689.62 16.85 55170.12 88888.00 2008-07-23 09:29:00.250 205 12689.58 16.80 55170.12 88888.00 2008-07-23 09:29:00.375 205 12689.55 16.80 55170.10 88888.00 2008-07-23 09:29:00.500 205 12689.52 16.80 55170.12 88888.00 2008-07-23 09:29:00.625 205 12689.52 16.85 55170.15 88888.00 2008-07-23 09:29:00.750 205 12689.65 16.90 55170.15 88888.00 2008-07-23 09:29:00.875 205 12689.62 16.80 55170.12 88888.00 2008-07-23 09:29:01.000 205 12689.62 16.80 55170.10 88888.00 2008-07-23 09:29:01.125 205 12689.67 16.85 55170.18 88888.00 2008-07-23 09:29:01.250 205 12689.65 16.90 55170.18 88888.00 2008-07-23 09:29:01.375 205 12689.62 16.90 55170.18 88888.00 2008-07-23 09:29:01.500 205 12689.60 16.85 55170.12 88888.00 2008-07-23 09:29:01.625 205 12689.60 16.85 55170.10 88888.00 2008-07-23 09:29:01.750 205 12689.70 16.88 55170.15 88888.00 2008-07-23 09:29:01.875 205 12689.75 16.95 55170.20 88888.00 2008-07-23 09:29:02.000 205 12689.67 16.95 55170.20 88888.00 2008-07-23 09:29:02.125 205 12689.62 16.93 55170.18 88888.00 2008-07-23 09:29:02.250 205 12689.50 16.80 55170.12 88888.00 2008-07-23 09:29:02.375 205 12689.52 16.82 55170.12 88888.00 2008-07-23 09:29:02.500 205 12689.50 16.88 55170.18 88888.00 2008-07-23 09:29:02.625 205 12689.45 16.85 55170.20 88888.00 2008-07-23 09:29:02.750 205 12689.50 16.90 55170.18 88888.00 2008-07-23 09:29:02.875 205 12689.55 16.95 55170.20 88888.00 2008-07-23 09:29:03.000 205 12689.55 16.93 55170.18 88888.00 2008-07-23 09:29:03.125 205 12689.52 16.90 55170.18 88888.00 2008-07-23 09:29:03.250 205 12689.52 16.93 55170.20 88888.00 2008-07-23 09:29:03.375 205 12689.62 16.93 55170.20 88888.00 2008-07-23 09:29:03.500 205 12689.62 16.90 55170.15 88888.00 2008-07-23 09:29:03.625 205 12689.65 16.88 55170.15 88888.00 2008-07-23 09:29:03.750 205 12689.67 16.93 55170.15 88888.00 2008-07-23 09:29:03.875 205 12689.58 16.93 55170.12 88888.00 2008-07-23 09:29:04.000 205 12689.52 16.90 55170.12 88888.00 2008-07-23 09:29:04.125 205 12689.58 16.95 55170.18 88888.00 2008-07-23 09:29:04.250 205 12689.58 16.95 55170.18 88888.00 2008-07-23 09:29:04.375 205 12689.58 16.95 55170.20 88888.00 2008-07-23 09:29:04.500 205 12689.55 16.95 55170.20 88888.00 2008-07-23 09:29:04.625 205 12689.55 17.00 55170.18 88888.00 2008-07-23 09:29:04.750 205 12689.50 17.00 55170.15 88888.00 2008-07-23 09:29:04.875 205 12689.45 16.95 55170.15 88888.00 2008-07-23 09:29:05.000 205 12689.48 16.90 55170.12 88888.00 2008-07-23 09:29:05.125 205 12689.52 16.90 55170.15 88888.00 2008-07-23 09:29:05.250 205 12689.50 16.98 55170.20 88888.00 2008-07-23 09:29:05.375 205 12689.50 16.98 55170.18 88888.00 2008-07-23 09:29:05.500 205 12689.52 16.90 55170.15 88888.00 2008-07-23 09:29:05.625 205 12689.58 16.95 55170.18 88888.00 2008-07-23 09:29:05.750 205 12689.52 16.98 55170.22 88888.00 2008-07-23 09:29:05.875 205 12689.48 16.93 55170.22 88888.00 2008-07-23 09:29:06.000 205 12689.48 16.88 55170.18 88888.00 2008-07-23 09:29:06.125 205 12689.45 16.88 55170.18 88888.00 2008-07-23 09:29:06.250 205 12689.50 16.93 55170.18 88888.00 2008-07-23 09:29:06.375 205 12689.55 16.95 55170.15 88888.00 2008-07-23 09:29:06.500 205 12689.52 16.95 55170.15 88888.00 2008-07-23 09:29:06.625 205 12689.52 16.95 55170.18 88888.00 2008-07-23 09:29:06.750 205 12689.62 17.05 55170.22 88888.00 2008-07-23 09:29:06.875 205 12689.58 17.00 55170.20 88888.00 2008-07-23 09:29:07.000 205 12689.55 16.95 55170.15 88888.00 2008-07-23 09:29:07.125 205 12689.52 16.90 55170.18 88888.00 2008-07-23 09:29:07.250 205 12689.55 17.00 55170.22 88888.00 2008-07-23 09:29:07.375 205 12689.55 16.98 55170.20 88888.00 2008-07-23 09:29:07.500 205 12689.60 16.98 55170.22 88888.00 2008-07-23 09:29:07.625 205 12689.60 16.95 55170.22 88888.00 2008-07-23 09:29:07.750 205 12689.58 16.93 55170.18 88888.00 2008-07-23 09:29:07.875 205 12689.50 16.85 55170.15 88888.00 2008-07-23 09:29:08.000 205 12689.50 16.93 55170.18 88888.00 2008-07-23 09:29:08.125 205 12689.50 16.90 55170.18 88888.00 2008-07-23 09:29:08.250 205 12689.42 16.93 55170.22 88888.00 2008-07-23 09:29:08.375 205 12689.50 16.95 55170.22 88888.00 2008-07-23 09:29:08.500 205 12689.52 16.98 55170.22 88888.00 2008-07-23 09:29:08.625 205 12689.48 16.95 55170.20 88888.00 2008-07-23 09:29:08.750 205 12689.40 16.95 55170.20 88888.00 2008-07-23 09:29:08.875 205 12689.40 16.98 55170.20 88888.00 2008-07-23 09:29:09.000 205 12689.50 16.98 55170.20 88888.00 2008-07-23 09:29:09.125 205 12689.52 16.95 55170.20 88888.00 2008-07-23 09:29:09.250 205 12689.48 16.95 55170.22 88888.00 2008-07-23 09:29:09.375 205 12689.50 16.95 55170.22 88888.00 2008-07-23 09:29:09.500 205 12689.55 16.98 55170.25 88888.00 2008-07-23 09:29:09.625 205 12689.48 16.98 55170.25 88888.00 2008-07-23 09:29:09.750 205 12689.45 16.98 55170.25 88888.00 2008-07-23 09:29:09.875 205 12689.42 17.00 55170.20 88888.00 2008-07-23 09:29:10.000 205 12689.48 16.98 55170.20 88888.00 2008-07-23 09:29:10.125 205 12689.48 16.98 55170.25 88888.00 2008-07-23 09:29:10.250 205 12689.48 16.95 55170.20 88888.00 2008-07-23 09:29:10.375 205 12689.50 16.95 55170.18 88888.00 2008-07-23 09:29:10.500 205 12689.52 16.93 55170.20 88888.00 2008-07-23 09:29:10.625 205 12689.52 16.95 55170.18 88888.00 2008-07-23 09:29:10.750 205 12689.52 16.95 55170.15 88888.00 2008-07-23 09:29:10.875 205 12689.52 16.98 55170.15 88888.00 2008-07-23 09:29:11.000 205 12689.52 16.98 55170.15 88888.00 2008-07-23 09:29:11.125 205 12689.45 16.95 55170.20 88888.00 2008-07-23 09:29:11.250 205 12689.42 16.95 55170.20 88888.00 2008-07-23 09:29:11.375 205 12689.45 16.98 55170.20 88888.00 2008-07-23 09:29:11.500 205 12689.45 17.00 55170.20 88888.00 2008-07-23 09:29:11.625 205 12689.42 16.98 55170.20 88888.00 2008-07-23 09:29:11.750 205 12689.40 16.95 55170.22 88888.00 2008-07-23 09:29:11.875 205 12689.35 16.95 55170.22 88888.00 2008-07-23 09:29:12.000 205 12689.42 16.95 55170.20 88888.00 2008-07-23 09:29:12.125 205 12689.45 16.98 55170.20 88888.00 2008-07-23 09:29:12.250 205 12689.42 16.98 55170.22 88888.00 2008-07-23 09:29:12.375 205 12689.42 17.00 55170.22 88888.00 2008-07-23 09:29:12.500 205 12689.38 17.00 55170.25 88888.00 2008-07-23 09:29:12.625 205 12689.38 16.98 55170.22 88888.00 2008-07-23 09:29:12.750 205 12689.40 16.98 55170.20 88888.00 2008-07-23 09:29:12.875 205 12689.48 16.98 55170.22 88888.00 2008-07-23 09:29:13.000 205 12689.48 16.98 55170.20 88888.00 2008-07-23 09:29:13.125 205 12689.42 16.98 55170.22 88888.00 2008-07-23 09:29:13.250 205 12689.38 17.00 55170.22 88888.00 2008-07-23 09:29:13.375 205 12689.38 16.98 55170.25 88888.00 2008-07-23 09:29:13.500 205 12689.38 17.00 55170.22 88888.00 2008-07-23 09:29:13.625 205 12689.40 16.98 55170.22 88888.00 2008-07-23 09:29:13.750 205 12689.38 17.00 55170.22 88888.00 2008-07-23 09:29:13.875 205 12689.40 17.00 55170.25 88888.00 2008-07-23 09:29:14.000 205 12689.38 16.98 55170.25 88888.00 2008-07-23 09:29:14.125 205 12689.35 16.98 55170.22 88888.00 2008-07-23 09:29:14.250 205 12689.33 16.98 55170.25 88888.00 2008-07-23 09:29:14.375 205 12689.40 16.95 55170.25 88888.00 2008-07-23 09:29:14.500 205 12689.38 16.98 55170.25 88888.00 2008-07-23 09:29:14.625 205 12689.33 16.98 55170.25 88888.00 2008-07-23 09:29:14.750 205 12689.33 16.95 55170.28 88888.00 2008-07-23 09:29:14.875 205 12689.40 16.95 55170.25 88888.00 2008-07-23 09:29:15.000 205 12689.42 16.98 55170.22 88888.00 2008-07-23 09:29:15.125 205 12689.45 16.98 55170.25 88888.00 2008-07-23 09:29:15.250 205 12689.38 16.95 55170.28 88888.00 2008-07-23 09:29:15.375 205 12689.33 16.95 55170.28 88888.00 2008-07-23 09:29:15.500 205 12689.30 16.98 55170.28 88888.00 2008-07-23 09:29:15.625 205 12689.30 16.98 55170.28 88888.00 2008-07-23 09:29:15.750 205 12689.27 17.00 55170.28 88888.00 2008-07-23 09:29:15.875 205 12689.35 16.98 55170.28 88888.00 2008-07-23 09:29:16.000 205 12689.38 16.98 55170.25 88888.00 2008-07-23 09:29:16.125 205 12689.35 16.95 55170.25 88888.00 2008-07-23 09:29:16.250 205 12689.42 16.95 55170.30 88888.00 2008-07-23 09:29:16.375 205 12689.45 16.95 55170.30 88888.00 2008-07-23 09:29:16.500 205 12689.42 16.95 55170.28 88888.00 2008-07-23 09:29:16.625 205 12689.42 16.93 55170.25 88888.00 2008-07-23 09:29:16.750 205 12689.38 16.95 55170.25 88888.00 2008-07-23 09:29:16.875 205 12689.38 16.98 55170.28 88888.00 2008-07-23 09:29:17.000 205 12689.45 16.98 55170.25 88888.00 2008-07-23 09:29:17.125 205 12689.48 16.95 55170.25 88888.00 2008-07-23 09:29:17.250 205 12689.42 16.93 55170.28 88888.00 2008-07-23 09:29:17.375 205 12689.45 16.93 55170.25 88888.00 2008-07-23 09:29:17.500 205 12689.40 16.95 55170.25 88888.00 2008-07-23 09:29:17.625 205 12689.42 16.93 55170.25 88888.00 2008-07-23 09:29:17.750 205 12689.40 16.95 55170.22 88888.00 2008-07-23 09:29:17.875 205 12689.42 16.93 55170.22 88888.00 2008-07-23 09:29:18.000 205 12689.42 16.95 55170.22 88888.00 2008-07-23 09:29:18.125 205 12689.40 16.95 55170.25 88888.00 2008-07-23 09:29:18.250 205 12689.38 16.93 55170.25 88888.00 2008-07-23 09:29:18.375 205 12689.35 16.93 55170.28 88888.00 2008-07-23 09:29:18.500 205 12689.33 16.93 55170.28 88888.00 2008-07-23 09:29:18.625 205 12689.33 16.93 55170.28 88888.00 2008-07-23 09:29:18.750 205 12689.40 16.95 55170.28 88888.00 2008-07-23 09:29:18.875 205 12689.42 16.95 55170.28 88888.00 2008-07-23 09:29:19.000 205 12689.40 16.93 55170.28 88888.00 2008-07-23 09:29:19.125 205 12689.38 16.93 55170.28 88888.00 2008-07-23 09:29:19.250 205 12689.40 16.90 55170.28 88888.00 2008-07-23 09:29:19.375 205 12689.42 16.90 55170.25 88888.00 2008-07-23 09:29:19.500 205 12689.45 16.93 55170.25 88888.00 2008-07-23 09:29:19.625 205 12689.45 16.90 55170.25 88888.00 2008-07-23 09:29:19.750 205 12689.42 16.88 55170.25 88888.00 2008-07-23 09:29:19.875 205 12689.42 16.90 55170.25 88888.00 2008-07-23 09:29:20.000 205 12689.45 16.90 55170.25 88888.00 2008-07-23 09:29:20.125 205 12689.45 16.88 55170.25 88888.00 2008-07-23 09:29:20.250 205 12689.42 16.88 55170.25 88888.00 2008-07-23 09:29:20.375 205 12689.40 16.88 55170.25 88888.00 2008-07-23 09:29:20.500 205 12689.42 16.88 55170.22 88888.00 2008-07-23 09:29:20.625 205 12689.45 16.88 55170.25 88888.00 2008-07-23 09:29:20.750 205 12689.48 16.85 55170.25 88888.00 2008-07-23 09:29:20.875 205 12689.42 16.85 55170.28 88888.00 2008-07-23 09:29:21.000 205 12689.45 16.85 55170.25 88888.00 2008-07-23 09:29:21.125 205 12689.45 16.85 55170.25 88888.00 2008-07-23 09:29:21.250 205 12689.40 16.82 55170.25 88888.00 2008-07-23 09:29:21.375 205 12689.42 16.88 55170.25 88888.00 2008-07-23 09:29:21.500 205 12689.40 16.85 55170.28 88888.00 2008-07-23 09:29:21.625 205 12689.40 16.82 55170.28 88888.00 2008-07-23 09:29:21.750 205 12689.45 16.82 55170.25 88888.00 2008-07-23 09:29:21.875 205 12689.52 16.82 55170.22 88888.00 2008-07-23 09:29:22.000 205 12689.52 16.85 55170.22 88888.00 2008-07-23 09:29:22.125 205 12689.45 16.82 55170.25 88888.00 2008-07-23 09:29:22.250 205 12689.50 16.82 55170.28 88888.00 2008-07-23 09:29:22.375 205 12689.52 16.82 55170.25 88888.00 2008-07-23 09:29:22.500 205 12689.48 16.82 55170.25 88888.00 2008-07-23 09:29:22.625 205 12689.45 16.82 55170.28 88888.00 2008-07-23 09:29:22.750 205 12689.42 16.82 55170.28 88888.00 2008-07-23 09:29:22.875 205 12689.42 16.82 55170.28 88888.00 2008-07-23 09:29:23.000 205 12689.48 16.80 55170.28 88888.00 2008-07-23 09:29:23.125 205 12689.52 16.80 55170.25 88888.00 2008-07-23 09:29:23.250 205 12689.50 16.80 55170.28 88888.00 2008-07-23 09:29:23.375 205 12689.50 16.82 55170.25 88888.00 2008-07-23 09:29:23.500 205 12689.42 16.80 55170.25 88888.00 2008-07-23 09:29:23.625 205 12689.40 16.82 55170.22 88888.00 2008-07-23 09:29:23.750 205 12689.42 16.80 55170.28 88888.00 2008-07-23 09:29:23.875 205 12689.48 16.80 55170.28 88888.00 2008-07-23 09:29:24.000 205 12689.48 16.77 55170.25 88888.00 2008-07-23 09:29:24.125 205 12689.42 16.80 55170.22 88888.00 2008-07-23 09:29:24.250 205 12689.42 16.77 55170.25 88888.00 2008-07-23 09:29:24.375 205 12689.40 16.77 55170.28 88888.00 2008-07-23 09:29:24.500 205 12689.42 16.80 55170.25 88888.00 2008-07-23 09:29:24.625 205 12689.45 16.77 55170.25 88888.00 2008-07-23 09:29:24.750 205 12689.42 16.77 55170.25 88888.00 2008-07-23 09:29:24.875 205 12689.38 16.75 55170.25 88888.00 2008-07-23 09:29:25.000 205 12689.40 16.75 55170.25 88888.00 2008-07-23 09:29:25.125 205 12689.40 16.75 55170.28 88888.00 2008-07-23 09:29:25.250 205 12689.35 16.73 55170.28 88888.00 2008-07-23 09:29:25.375 205 12689.38 16.73 55170.28 88888.00 2008-07-23 09:29:25.500 205 12689.38 16.75 55170.25 88888.00 2008-07-23 09:29:25.625 205 12689.42 16.73 55170.28 88888.00 2008-07-23 09:29:25.750 205 12689.42 16.75 55170.28 88888.00 2008-07-23 09:29:25.875 205 12689.42 16.75 55170.30 88888.00 2008-07-23 09:29:26.000 205 12689.40 16.77 55170.28 88888.00 2008-07-23 09:29:26.125 205 12689.38 16.75 55170.25 88888.00 2008-07-23 09:29:26.250 205 12689.35 16.70 55170.25 88888.00 2008-07-23 09:29:26.375 205 12689.42 16.73 55170.25 88888.00 2008-07-23 09:29:26.500 205 12689.50 16.73 55170.22 88888.00 2008-07-23 09:29:26.625 205 12689.45 16.70 55170.20 88888.00 2008-07-23 09:29:26.750 205 12689.42 16.70 55170.25 88888.00 2008-07-23 09:29:26.875 205 12689.48 16.73 55170.25 88888.00 2008-07-23 09:29:27.000 205 12689.50 16.70 55170.25 88888.00 2008-07-23 09:29:27.125 205 12689.50 16.70 55170.25 88888.00 2008-07-23 09:29:27.250 205 12689.40 16.68 55170.25 88888.00 2008-07-23 09:29:27.375 205 12689.38 16.68 55170.22 88888.00 2008-07-23 09:29:27.500 205 12689.40 16.68 55170.22 88888.00 2008-07-23 09:29:27.625 205 12689.42 16.68 55170.25 88888.00 2008-07-23 09:29:27.750 205 12689.45 16.70 55170.25 88888.00 2008-07-23 09:29:27.875 205 12689.50 16.68 55170.25 88888.00 2008-07-23 09:29:28.000 205 12689.48 16.68 55170.22 88888.00 2008-07-23 09:29:28.125 205 12689.38 16.65 55170.25 88888.00 2008-07-23 09:29:28.250 205 12689.38 16.65 55170.28 88888.00 2008-07-23 09:29:28.375 205 12689.45 16.65 55170.25 88888.00 2008-07-23 09:29:28.500 205 12689.45 16.65 55170.22 88888.00 2008-07-23 09:29:28.625 205 12689.45 16.68 55170.25 88888.00 2008-07-23 09:29:28.750 205 12689.42 16.65 55170.28 88888.00 2008-07-23 09:29:28.875 205 12689.45 16.62 55170.25 88888.00 2008-07-23 09:29:29.000 205 12689.50 16.62 55170.25 88888.00 2008-07-23 09:29:29.125 205 12689.48 16.62 55170.25 88888.00 2008-07-23 09:29:29.250 205 12689.40 16.62 55170.22 88888.00 2008-07-23 09:29:29.375 205 12689.45 16.62 55170.22 88888.00 2008-07-23 09:29:29.500 205 12689.50 16.65 55170.25 88888.00 2008-07-23 09:29:29.625 205 12689.55 16.62 55170.28 88888.00 2008-07-23 09:29:29.750 205 12689.52 16.65 55170.28 88888.00 2008-07-23 09:29:29.875 205 12689.48 16.62 55170.25 88888.00 2008-07-23 09:29:30.000 205 12689.42 16.62 55170.25 88888.00 2008-07-23 09:29:30.125 205 12689.48 16.62 55170.28 88888.00 2008-07-23 09:29:30.250 205 12689.48 16.60 55170.28 88888.00 2008-07-23 09:29:30.375 205 12689.48 16.60 55170.25 88888.00 2008-07-23 09:29:30.500 205 12689.48 16.60 55170.28 88888.00 2008-07-23 09:29:30.625 205 12689.50 16.57 55170.28 88888.00 2008-07-23 09:29:30.750 205 12689.45 16.57 55170.28 88888.00 2008-07-23 09:29:30.875 205 12689.42 16.57 55170.28 88888.00 2008-07-23 09:29:31.000 205 12689.48 16.57 55170.28 88888.00 2008-07-23 09:29:31.125 205 12689.50 16.55 55170.28 88888.00 2008-07-23 09:29:31.250 205 12689.45 16.52 55170.28 88888.00 2008-07-23 09:29:31.375 205 12689.45 16.52 55170.22 88888.00 2008-07-23 09:29:31.500 205 12689.40 16.52 55170.22 88888.00 2008-07-23 09:29:31.625 205 12689.35 16.55 55170.25 88888.00 2008-07-23 09:29:31.750 205 12689.38 16.55 55170.25 88888.00 2008-07-23 09:29:31.875 205 12689.38 16.55 55170.25 88888.00 2008-07-23 09:29:32.000 205 12689.48 16.52 55170.25 88888.00 2008-07-23 09:29:32.125 205 12689.50 16.55 55170.25 88888.00 2008-07-23 09:29:32.250 205 12689.50 16.55 55170.25 88888.00 2008-07-23 09:29:32.375 205 12689.50 16.50 55170.22 88888.00 2008-07-23 09:29:32.500 205 12689.48 16.48 55170.22 88888.00 2008-07-23 09:29:32.625 205 12689.40 16.50 55170.22 88888.00 2008-07-23 09:29:32.750 205 12689.42 16.50 55170.25 88888.00 2008-07-23 09:29:32.875 205 12689.45 16.48 55170.22 88888.00 2008-07-23 09:29:33.000 205 12689.48 16.50 55170.25 88888.00 2008-07-23 09:29:33.125 205 12689.48 16.50 55170.25 88888.00 2008-07-23 09:29:33.250 205 12689.45 16.48 55170.25 88888.00 2008-07-23 09:29:33.375 205 12689.48 16.48 55170.22 88888.00 2008-07-23 09:29:33.500 205 12689.52 16.50 55170.22 88888.00 2008-07-23 09:29:33.625 205 12689.52 16.50 55170.20 88888.00 2008-07-23 09:29:33.750 205 12689.48 16.50 55170.22 88888.00 2008-07-23 09:29:33.875 205 12689.42 16.48 55170.25 88888.00 2008-07-23 09:29:34.000 205 12689.48 16.48 55170.22 88888.00 2008-07-23 09:29:34.125 205 12689.50 16.45 55170.20 88888.00 2008-07-23 09:29:34.250 205 12689.45 16.45 55170.20 88888.00 2008-07-23 09:29:34.375 205 12689.45 16.45 55170.20 88888.00 2008-07-23 09:29:34.500 205 12689.40 16.45 55170.25 88888.00 2008-07-23 09:29:34.625 205 12689.42 16.45 55170.22 88888.00 2008-07-23 09:29:34.750 205 12689.48 16.43 55170.18 88888.00 2008-07-23 09:29:34.875 205 12689.50 16.40 55170.20 88888.00 2008-07-23 09:29:35.000 205 12689.42 16.40 55170.20 88888.00 2008-07-23 09:29:35.125 205 12689.42 16.43 55170.20 88888.00 2008-07-23 09:29:35.250 205 12689.45 16.40 55170.20 88888.00 2008-07-23 09:29:35.375 205 12689.42 16.40 55170.20 88888.00 2008-07-23 09:29:35.500 205 12689.40 16.40 55170.18 88888.00 2008-07-23 09:29:35.625 205 12689.35 16.40 55170.18 88888.00 2008-07-23 09:29:35.750 205 12689.38 16.43 55170.20 88888.00 2008-07-23 09:29:35.875 205 12689.40 16.43 55170.22 88888.00 2008-07-23 09:29:36.000 205 12689.40 16.40 55170.22 88888.00 2008-07-23 09:29:36.125 205 12689.45 16.40 55170.20 88888.00 2008-07-23 09:29:36.250 205 12689.48 16.38 55170.18 88888.00 2008-07-23 09:29:36.375 205 12689.52 16.40 55170.18 88888.00 2008-07-23 09:29:36.500 205 12689.50 16.40 55170.18 88888.00 2008-07-23 09:29:36.625 205 12689.50 16.38 55170.18 88888.00 2008-07-23 09:29:36.750 205 12689.42 16.38 55170.20 88888.00 2008-07-23 09:29:36.875 205 12689.33 16.38 55170.18 88888.00 2008-07-23 09:29:37.000 205 12689.25 16.35 55170.15 88888.00 2008-07-23 09:29:37.125 205 12689.27 16.32 55170.18 88888.00 2008-07-23 09:29:37.250 205 12689.30 16.32 55170.20 88888.00 2008-07-23 09:29:37.375 205 12689.33 16.35 55170.20 88888.00 2008-07-23 09:29:37.500 205 12689.27 16.35 55170.20 88888.00 2008-07-23 09:29:37.625 205 12689.35 16.32 55170.20 88888.00 2008-07-23 09:29:37.750 205 12689.38 16.30 55170.20 88888.00 2008-07-23 09:29:37.875 205 12689.38 16.30 55170.18 88888.00 2008-07-23 09:29:38.000 205 12689.33 16.32 55170.18 88888.00 2008-07-23 09:29:38.125 205 12689.35 16.32 55170.18 88888.00 2008-07-23 09:29:38.250 205 12689.30 16.27 55170.15 88888.00 2008-07-23 09:29:38.375 205 12689.27 16.30 55170.18 88888.00 2008-07-23 09:29:38.500 205 12689.27 16.30 55170.18 88888.00 2008-07-23 09:29:38.625 205 12689.27 16.30 55170.18 88888.00 2008-07-23 09:29:38.750 205 12689.30 16.30 55170.18 88888.00 2008-07-23 09:29:38.875 205 12689.33 16.30 55170.18 88888.00 2008-07-23 09:29:39.000 205 12689.38 16.25 55170.18 88888.00 2008-07-23 09:29:39.125 205 12689.40 16.25 55170.18 88888.00 2008-07-23 09:29:39.250 205 12689.38 16.25 55170.15 88888.00 2008-07-23 09:29:39.375 205 12689.38 16.25 55170.18 88888.00 2008-07-23 09:29:39.500 205 12689.38 16.23 55170.15 88888.00 2008-07-23 09:29:39.625 205 12689.40 16.23 55170.15 88888.00 2008-07-23 09:29:39.750 205 12689.40 16.25 55170.15 88888.00 2008-07-23 09:29:39.875 205 12689.40 16.27 55170.15 88888.00 2008-07-23 09:29:40.000 205 12689.30 16.20 55170.12 88888.00 2008-07-23 09:29:40.125 205 12689.33 16.20 55170.15 88888.00 2008-07-23 09:29:40.250 205 12689.33 16.20 55170.18 88888.00 2008-07-23 09:29:40.375 205 12689.35 16.20 55170.15 88888.00 2008-07-23 09:29:40.500 205 12689.27 16.20 55170.15 88888.00 2008-07-23 09:29:40.625 205 12689.27 16.23 55170.15 88888.00 2008-07-23 09:29:40.750 205 12689.30 16.23 55170.12 88888.00 2008-07-23 09:29:40.875 205 12689.33 16.20 55170.15 88888.00 2008-07-23 09:29:41.000 205 12689.35 16.18 55170.15 88888.00 2008-07-23 09:29:41.125 205 12689.35 16.15 55170.15 88888.00 2008-07-23 09:29:41.250 205 12689.33 16.18 55170.15 88888.00 2008-07-23 09:29:41.375 205 12689.35 16.20 55170.10 88888.00 2008-07-23 09:29:41.500 205 12689.35 16.20 55170.10 88888.00 2008-07-23 09:29:41.625 205 12689.38 16.18 55170.10 88888.00 2008-07-23 09:29:41.750 205 12689.35 16.15 55170.10 88888.00 2008-07-23 09:29:41.875 205 12689.35 16.15 55170.10 88888.00 2008-07-23 09:29:42.000 205 12689.33 16.12 55170.07 88888.00 2008-07-23 09:29:42.125 205 12689.33 16.15 55170.10 88888.00 2008-07-23 09:29:42.250 205 12689.35 16.12 55170.10 88888.00 2008-07-23 09:29:42.375 205 12689.40 16.12 55170.07 88888.00 2008-07-23 09:29:42.500 205 12689.35 16.15 55170.07 88888.00 2008-07-23 09:29:42.625 205 12689.30 16.12 55170.10 88888.00 2008-07-23 09:29:42.750 205 12689.30 16.10 55170.07 88888.00 2008-07-23 09:29:42.875 205 12689.33 16.10 55170.07 88888.00 2008-07-23 09:29:43.000 205 12689.30 16.10 55170.07 88888.00 2008-07-23 09:29:43.125 205 12689.25 16.10 55170.10 88888.00 2008-07-23 09:29:43.250 205 12689.20 16.07 55170.10 88888.00 2008-07-23 09:29:43.375 205 12689.20 16.10 55170.10 88888.00 2008-07-23 09:29:43.500 205 12689.25 16.07 55170.10 88888.00 2008-07-23 09:29:43.625 205 12689.25 16.07 55170.10 88888.00 2008-07-23 09:29:43.750 205 12689.23 16.05 55170.12 88888.00 2008-07-23 09:29:43.875 205 12689.27 16.07 55170.12 88888.00 2008-07-23 09:29:44.000 205 12689.33 16.07 55170.07 88888.00 2008-07-23 09:29:44.125 205 12689.35 16.10 55170.05 88888.00 2008-07-23 09:29:44.250 205 12689.27 16.05 55170.07 88888.00 2008-07-23 09:29:44.375 205 12689.27 16.07 55170.07 88888.00 2008-07-23 09:29:44.500 205 12689.27 16.05 55170.10 88888.00 2008-07-23 09:29:44.625 205 12689.23 16.05 55170.05 88888.00 2008-07-23 09:29:44.750 205 12689.25 16.02 55170.05 88888.00 2008-07-23 09:29:44.875 205 12689.23 16.02 55170.05 88888.00 2008-07-23 09:29:45.000 205 12689.25 16.02 55170.05 88888.00 2008-07-23 09:29:45.125 205 12689.30 16.02 55170.05 88888.00 2008-07-23 09:29:45.250 205 12689.30 16.02 55170.07 88888.00 2008-07-23 09:29:45.375 205 12689.35 16.02 55170.05 88888.00 2008-07-23 09:29:45.500 205 12689.38 16.05 55170.07 88888.00 2008-07-23 09:29:45.625 205 12689.30 16.02 55170.07 88888.00 2008-07-23 09:29:45.750 205 12689.25 16.02 55170.05 88888.00 2008-07-23 09:29:45.875 205 12689.25 16.00 55170.03 88888.00 2008-07-23 09:29:46.000 205 12689.27 16.00 55170.00 88888.00 2008-07-23 09:29:46.125 205 12689.30 16.00 55170.00 88888.00 2008-07-23 09:29:46.250 205 12689.33 15.97 55170.03 88888.00 2008-07-23 09:29:46.375 205 12689.35 16.00 55170.03 88888.00 2008-07-23 09:29:46.500 205 12689.33 15.97 55170.03 88888.00 2008-07-23 09:29:46.625 205 12689.33 15.97 55170.03 88888.00 2008-07-23 09:29:46.750 205 12689.33 15.97 55170.03 88888.00 2008-07-23 09:29:46.875 205 12689.35 15.97 55170.03 88888.00 2008-07-23 09:29:47.000 205 12689.33 15.97 55170.03 88888.00 2008-07-23 09:29:47.125 205 12689.35 15.97 55170.03 88888.00 2008-07-23 09:29:47.250 205 12689.35 15.97 55170.03 88888.00 2008-07-23 09:29:47.375 205 12689.33 15.95 55170.03 88888.00 2008-07-23 09:29:47.500 205 12689.30 15.97 55170.00 88888.00 2008-07-23 09:29:47.625 205 12689.27 15.95 55170.03 88888.00 2008-07-23 09:29:47.750 205 12689.27 15.95 55170.03 88888.00 2008-07-23 09:29:47.875 205 12689.27 15.97 55170.03 88888.00 2008-07-23 09:29:48.000 205 12689.27 15.95 55170.00 88888.00 2008-07-23 09:29:48.125 205 12689.27 15.97 55170.00 88888.00 2008-07-23 09:29:48.250 205 12689.23 15.95 55170.00 88888.00 2008-07-23 09:29:48.375 205 12689.23 15.93 55169.97 88888.00 2008-07-23 09:29:48.500 205 12689.27 15.95 55170.00 88888.00 2008-07-23 09:29:48.625 205 12689.30 15.97 55170.00 88888.00 2008-07-23 09:29:48.750 205 12689.27 15.95 55169.97 88888.00 2008-07-23 09:29:48.875 205 12689.27 15.97 55170.00 88888.00 2008-07-23 09:29:49.000 205 12689.27 15.97 55169.97 88888.00 2008-07-23 09:29:49.125 205 12689.27 15.95 55169.97 88888.00 2008-07-23 09:29:49.250 205 12689.23 15.93 55169.97 88888.00 2008-07-23 09:29:49.375 205 12689.25 15.95 55169.97 88888.00 2008-07-23 09:29:49.500 205 12689.25 15.95 55169.97 88888.00 2008-07-23 09:29:49.625 205 12689.23 15.93 55169.97 88888.00 2008-07-23 09:29:49.750 205 12689.23 15.95 55169.97 88888.00 2008-07-23 09:29:49.875 205 12689.23 15.95 55170.00 88888.00 2008-07-23 09:29:50.000 205 12689.23 15.97 55169.97 88888.00 2008-07-23 09:29:50.125 205 12689.27 15.93 55169.97 88888.00 2008-07-23 09:29:50.250 205 12689.27 15.90 55169.95 88888.00 2008-07-23 09:29:50.375 205 12689.20 15.90 55169.97 88888.00 2008-07-23 09:29:50.500 205 12689.17 15.90 55170.00 88888.00 2008-07-23 09:29:50.625 205 12689.20 15.90 55169.97 88888.00 2008-07-23 09:29:50.750 205 12689.17 15.90 55169.95 88888.00 2008-07-23 09:29:50.875 205 12689.23 15.93 55169.95 88888.00 2008-07-23 09:29:51.000 205 12689.23 15.90 55169.95 88888.00 2008-07-23 09:29:51.125 205 12689.15 15.88 55169.95 88888.00 2008-07-23 09:29:51.250 205 12689.17 15.85 55169.95 88888.00 2008-07-23 09:29:51.375 205 12689.20 15.88 55169.93 88888.00 2008-07-23 09:29:51.500 205 12689.15 15.88 55169.93 88888.00 2008-07-23 09:29:51.625 205 12689.17 15.90 55169.93 88888.00 2008-07-23 09:29:51.750 205 12689.25 15.90 55169.95 88888.00 2008-07-23 09:29:51.875 205 12689.30 15.90 55169.93 88888.00 2008-07-23 09:29:52.000 205 12689.30 15.93 55169.93 88888.00 2008-07-23 09:29:52.125 205 12689.30 15.93 55169.93 88888.00 2008-07-23 09:29:52.250 205 12689.25 15.90 55169.93 88888.00 2008-07-23 09:29:52.375 205 12689.25 15.88 55169.90 88888.00 2008-07-23 09:29:52.500 205 12689.33 15.90 55169.90 88888.00 2008-07-23 09:29:52.625 205 12689.33 15.88 55169.93 88888.00 2008-07-23 09:29:52.750 205 12689.27 15.90 55169.93 88888.00 2008-07-23 09:29:52.875 205 12689.25 15.90 55169.93 88888.00 2008-07-23 09:29:53.000 205 12689.25 15.88 55169.93 88888.00 2008-07-23 09:29:53.125 205 12689.25 15.85 55169.90 88888.00 2008-07-23 09:29:53.250 205 12689.20 15.85 55169.90 88888.00 2008-07-23 09:29:53.375 205 12689.25 15.88 55169.90 88888.00 2008-07-23 09:29:53.500 205 12689.27 15.88 55169.88 88888.00 2008-07-23 09:29:53.625 205 12689.23 15.88 55169.90 88888.00 2008-07-23 09:29:53.750 205 12689.23 15.88 55169.93 88888.00 2008-07-23 09:29:53.875 205 12689.23 15.88 55169.95 88888.00 2008-07-23 09:29:54.000 205 12689.20 15.85 55169.90 88888.00 2008-07-23 09:29:54.125 205 12689.23 15.88 55169.90 88888.00 2008-07-23 09:29:54.250 205 12689.20 15.85 55169.93 88888.00 2008-07-23 09:29:54.375 205 12689.17 15.85 55169.88 88888.00 2008-07-23 09:29:54.500 205 12689.12 15.85 55169.88 88888.00 2008-07-23 09:29:54.625 205 12689.20 15.85 55169.88 88888.00 2008-07-23 09:29:54.750 205 12689.27 15.88 55169.88 88888.00 2008-07-23 09:29:54.875 205 12689.23 15.85 55169.85 88888.00 2008-07-23 09:29:55.000 205 12689.17 15.85 55169.82 88888.00 2008-07-23 09:29:55.125 205 12689.10 15.82 55169.85 88888.00 2008-07-23 09:29:55.250 205 12689.05 15.80 55169.82 88888.00 2008-07-23 09:29:55.375 205 12689.17 15.85 55169.82 88888.00 2008-07-23 09:29:55.500 205 12689.23 15.90 55169.85 88888.00 2008-07-23 09:29:55.625 205 12689.23 15.90 55169.85 88888.00 2008-07-23 09:29:55.750 205 12689.17 15.90 55169.88 88888.00 2008-07-23 09:29:55.875 205 12689.20 15.85 55169.85 88888.00 2008-07-23 09:29:56.000 205 12689.20 15.85 55169.85 88888.00 2008-07-23 09:29:56.125 205 12689.20 15.85 55169.88 88888.00 2008-07-23 09:29:56.250 205 12689.15 15.82 55169.85 88888.00 2008-07-23 09:29:56.375 205 12689.20 15.85 55169.85 88888.00 2008-07-23 09:29:56.500 205 12689.23 15.88 55169.85 88888.00 2008-07-23 09:29:56.625 205 12689.17 15.88 55169.85 88888.00 2008-07-23 09:29:56.750 205 12689.17 15.85 55169.85 88888.00 2008-07-23 09:29:56.875 205 12689.20 15.80 55169.85 88888.00 2008-07-23 09:29:57.000 205 12689.25 15.80 55169.82 88888.00 2008-07-23 09:29:57.125 205 12689.17 15.80 55169.85 88888.00 2008-07-23 09:29:57.250 205 12689.15 15.78 55169.85 88888.00 2008-07-23 09:29:57.375 205 12689.17 15.78 55169.88 88888.00 2008-07-23 09:29:57.500 205 12689.23 15.75 55169.88 88888.00 2008-07-23 09:29:57.625 205 12689.17 15.78 55169.90 88888.00 2008-07-23 09:29:57.750 205 12689.15 15.75 55169.88 88888.00 2008-07-23 09:29:57.875 205 12689.15 15.75 55169.85 88888.00 2008-07-23 09:29:58.000 205 12689.20 15.75 55169.85 88888.00 2008-07-23 09:29:58.125 205 12689.20 15.75 55169.85 88888.00 2008-07-23 09:29:58.250 205 12689.17 15.72 55169.85 88888.00 2008-07-23 09:29:58.375 205 12689.20 15.72 55169.85 88888.00 2008-07-23 09:29:58.500 205 12689.17 15.72 55169.85 88888.00 2008-07-23 09:29:58.625 205 12689.20 15.72 55169.85 88888.00 2008-07-23 09:29:58.750 205 12689.17 15.72 55169.85 88888.00 2008-07-23 09:29:58.875 205 12689.12 15.72 55169.85 88888.00 2008-07-23 09:29:59.000 205 12689.10 15.72 55169.85 88888.00 2008-07-23 09:29:59.125 205 12689.15 15.70 55169.88 88888.00 2008-07-23 09:29:59.250 205 12689.20 15.72 55169.88 88888.00 2008-07-23 09:29:59.375 205 12689.20 15.72 55169.85 88888.00 2008-07-23 09:29:59.500 205 12689.17 15.72 55169.82 88888.00 2008-07-23 09:29:59.625 205 12689.20 15.70 55169.85 88888.00 2008-07-23 09:29:59.750 205 12689.20 15.72 55169.82 88888.00 2008-07-23 09:29:59.875 205 12689.20 15.72 55169.80 88888.00 2008-07-23 09:30:00.000 205 12689.17 15.72 55169.80 88888.00 2008-07-23 09:30:00.125 205 12689.17 15.72 55169.82 88888.00 2008-07-23 09:30:00.250 205 12689.12 15.70 55169.85 88888.00 2008-07-23 09:30:00.375 205 12689.17 15.72 55169.85 88888.00 2008-07-23 09:30:00.500 205 12689.17 15.70 55169.85 88888.00 2008-07-23 09:30:00.625 205 12689.17 15.68 55169.88 88888.00 2008-07-23 09:30:00.750 205 12689.12 15.70 55169.88 88888.00 2008-07-23 09:30:00.875 205 12689.10 15.72 55169.88 88888.00 2008-07-23 09:30:01.000 205 12689.15 15.68 55169.85 88888.00 2008-07-23 09:30:01.125 205 12689.15 15.68 55169.85 88888.00 2008-07-23 09:30:01.250 205 12689.10 15.65 55169.85 88888.00 2008-07-23 09:30:01.375 205 12689.10 15.65 55169.80 88888.00 2008-07-23 09:30:01.500 205 12689.08 15.65 55169.80 88888.00 2008-07-23 09:30:01.625 205 12689.05 15.65 55169.82 88888.00 2008-07-23 09:30:01.750 205 12689.02 15.68 55169.82 88888.00 2008-07-23 09:30:01.875 205 12689.00 15.65 55169.82 88888.00 2008-07-23 09:30:02.000 205 12688.98 15.68 55169.82 88888.00 2008-07-23 09:30:02.125 205 12688.98 15.68 55169.82 88888.00 2008-07-23 09:30:02.250 205 12688.98 15.65 55169.85 88888.00 2008-07-23 09:30:02.375 205 12689.08 15.65 55169.85 88888.00 2008-07-23 09:30:02.500 205 12689.00 15.62 55169.88 88888.00 2008-07-23 09:30:02.625 205 12688.92 15.62 55169.85 88888.00 2008-07-23 09:30:02.750 205 12688.95 15.62 55169.82 88888.00 2008-07-23 09:30:02.875 205 12688.98 15.62 55169.82 88888.00 2008-07-23 09:30:03.000 205 12689.00 15.62 55169.80 88888.00 2008-07-23 09:30:03.125 205 12688.92 15.62 55169.80 88888.00 2008-07-23 09:30:03.250 205 12688.88 15.65 55169.80 88888.00 2008-07-23 09:30:03.375 205 12688.90 15.65 55169.80 88888.00 2008-07-23 09:30:03.500 205 12688.90 15.62 55169.78 88888.00 2008-07-23 09:30:03.625 205 12688.92 15.60 55169.78 88888.00 2008-07-23 09:30:03.750 205 12688.95 15.60 55169.80 88888.00 2008-07-23 09:30:03.875 205 12688.95 15.62 55169.80 88888.00 2008-07-23 09:30:04.000 205 12688.92 15.60 55169.78 88888.00 2008-07-23 09:30:04.125 205 12688.95 15.60 55169.80 88888.00 2008-07-23 09:30:04.250 205 12688.92 15.60 55169.80 88888.00 2008-07-23 09:30:04.375 205 12688.90 15.57 55169.78 88888.00 2008-07-23 09:30:04.500 205 12688.90 15.60 55169.78 88888.00 2008-07-23 09:30:04.625 205 12688.92 15.57 55169.78 88888.00 2008-07-23 09:30:04.750 205 12688.85 15.60 55169.78 88888.00 2008-07-23 09:30:04.875 205 12688.80 15.62 55169.78 88888.00 2008-07-23 09:30:05.000 205 12688.85 15.60 55169.75 88888.00 2008-07-23 09:30:05.125 205 12688.85 15.60 55169.78 88888.00 2008-07-23 09:30:05.250 205 12688.90 15.60 55169.80 88888.00 2008-07-23 09:30:05.375 205 12688.92 15.57 55169.78 88888.00 2008-07-23 09:30:05.500 205 12688.90 15.57 55169.78 88888.00 2008-07-23 09:30:05.625 205 12688.90 15.60 55169.80 88888.00 2008-07-23 09:30:05.750 205 12688.90 15.60 55169.78 88888.00 2008-07-23 09:30:05.875 205 12688.90 15.57 55169.78 88888.00 2008-07-23 09:30:06.000 205 12688.95 15.60 55169.78 88888.00 2008-07-23 09:30:06.125 205 12688.95 15.60 55169.80 88888.00 2008-07-23 09:30:06.250 205 12688.88 15.57 55169.75 88888.00 2008-07-23 09:30:06.375 205 12688.92 15.57 55169.78 88888.00 2008-07-23 09:30:06.500 205 12688.92 15.55 55169.78 88888.00 2008-07-23 09:30:06.625 205 12688.92 15.55 55169.75 88888.00 2008-07-23 09:30:06.750 205 12688.90 15.57 55169.72 88888.00 2008-07-23 09:30:06.875 205 12688.80 15.55 55169.75 88888.00 2008-07-23 09:30:07.000 205 12688.75 15.53 55169.75 88888.00 2008-07-23 09:30:07.125 205 12688.80 15.57 55169.78 88888.00 2008-07-23 09:30:07.250 205 12688.80 15.57 55169.78 88888.00 2008-07-23 09:30:07.375 205 12688.77 15.55 55169.75 88888.00 2008-07-23 09:30:07.500 205 12688.80 15.53 55169.72 88888.00 2008-07-23 09:30:07.625 205 12688.85 15.55 55169.75 88888.00 2008-07-23 09:30:07.750 205 12688.83 15.55 55169.75 88888.00 2008-07-23 09:30:07.875 205 12688.75 15.55 55169.75 88888.00 2008-07-23 09:30:08.000 205 12688.80 15.55 55169.75 88888.00 2008-07-23 09:30:08.125 205 12688.83 15.57 55169.75 88888.00 2008-07-23 09:30:08.250 205 12688.80 15.55 55169.75 88888.00 2008-07-23 09:30:08.375 205 12688.80 15.55 55169.75 88888.00 2008-07-23 09:30:08.500 205 12688.80 15.55 55169.75 88888.00 2008-07-23 09:30:08.625 205 12688.77 15.55 55169.75 88888.00 2008-07-23 09:30:08.750 205 12688.75 15.53 55169.78 88888.00 2008-07-23 09:30:08.875 205 12688.77 15.53 55169.78 88888.00 2008-07-23 09:30:09.000 205 12688.77 15.53 55169.75 88888.00 2008-07-23 09:30:09.125 205 12688.77 15.55 55169.75 88888.00 2008-07-23 09:30:09.250 205 12688.73 15.53 55169.75 88888.00 2008-07-23 09:30:09.375 205 12688.75 15.50 55169.75 88888.00 2008-07-23 09:30:09.500 205 12688.75 15.50 55169.72 88888.00 2008-07-23 09:30:09.625 205 12688.73 15.47 55169.72 88888.00 2008-07-23 09:30:09.750 205 12688.77 15.50 55169.75 88888.00 2008-07-23 09:30:09.875 205 12688.75 15.53 55169.78 88888.00 2008-07-23 09:30:10.000 205 12688.75 15.53 55169.75 88888.00 2008-07-23 09:30:10.125 205 12688.77 15.53 55169.75 88888.00 2008-07-23 09:30:10.250 205 12688.73 15.47 55169.72 88888.00 2008-07-23 09:30:10.375 205 12688.70 15.47 55169.72 88888.00 2008-07-23 09:30:10.500 205 12688.70 15.50 55169.72 88888.00 2008-07-23 09:30:10.625 205 12688.73 15.50 55169.75 88888.00 2008-07-23 09:30:10.750 205 12688.73 15.47 55169.75 88888.00 2008-07-23 09:30:10.875 205 12688.77 15.50 55169.70 88888.00 2008-07-23 09:30:11.000 205 12688.80 15.50 55169.70 88888.00 2008-07-23 09:30:11.125 205 12688.75 15.50 55169.72 88888.00 2008-07-23 09:30:11.250 205 12688.65 15.47 55169.72 88888.00 2008-07-23 09:30:11.375 205 12688.62 15.50 55169.72 88888.00 2008-07-23 09:30:11.500 205 12688.62 15.53 55169.72 88888.00 2008-07-23 09:30:11.625 205 12688.67 15.53 55169.70 88888.00 2008-07-23 09:30:11.750 205 12688.70 15.50 55169.72 88888.00 2008-07-23 09:30:11.875 205 12688.65 15.47 55169.70 88888.00 2008-07-23 09:30:12.000 205 12688.62 15.45 55169.70 88888.00 2008-07-23 09:30:12.125 205 12688.62 15.43 55169.70 88888.00 2008-07-23 09:30:12.250 205 12688.65 15.45 55169.70 88888.00 2008-07-23 09:30:12.375 205 12688.65 15.47 55169.68 88888.00 2008-07-23 09:30:12.500 205 12688.67 15.50 55169.68 88888.00 2008-07-23 09:30:12.625 205 12688.73 15.50 55169.72 88888.00 2008-07-23 09:30:12.750 205 12688.75 15.47 55169.72 88888.00 2008-07-23 09:30:12.875 205 12688.67 15.50 55169.72 88888.00 2008-07-23 09:30:13.000 205 12688.62 15.50 55169.72 88888.00 2008-07-23 09:30:13.125 205 12688.65 15.47 55169.72 88888.00 2008-07-23 09:30:13.250 205 12688.62 15.47 55169.72 88888.00 2008-07-23 09:30:13.375 205 12688.62 15.45 55169.70 88888.00 2008-07-23 09:30:13.500 205 12688.60 15.45 55169.72 88888.00 2008-07-23 09:30:13.625 205 12688.65 15.45 55169.70 88888.00 2008-07-23 09:30:13.750 205 12688.58 15.47 55169.68 88888.00 2008-07-23 09:30:13.875 205 12688.55 15.47 55169.70 88888.00 2008-07-23 09:30:14.000 205 12688.55 15.47 55169.70 88888.00 2008-07-23 09:30:14.125 205 12688.60 15.47 55169.72 88888.00 2008-07-23 09:30:14.250 205 12688.55 15.43 55169.70 88888.00 2008-07-23 09:30:14.375 205 12688.55 15.43 55169.68 88888.00 2008-07-23 09:30:14.500 205 12688.55 15.43 55169.65 88888.00 2008-07-23 09:30:14.625 205 12688.52 15.47 55169.68 88888.00 2008-07-23 09:30:14.750 205 12688.52 15.45 55169.68 88888.00 2008-07-23 09:30:14.875 205 12688.58 15.43 55169.68 88888.00 2008-07-23 09:30:15.000 205 12688.55 15.43 55169.65 88888.00 2008-07-23 09:30:15.125 205 12688.52 15.45 55169.68 88888.00 2008-07-23 09:30:15.250 205 12688.55 15.40 55169.68 88888.00 2008-07-23 09:30:15.375 205 12688.55 15.43 55169.70 88888.00 2008-07-23 09:30:15.500 205 12688.52 15.43 55169.70 88888.00 2008-07-23 09:30:15.625 205 12688.50 15.43 55169.68 88888.00 2008-07-23 09:30:15.750 205 12688.50 15.43 55169.68 88888.00 2008-07-23 09:30:15.875 205 12688.50 15.43 55169.70 88888.00 2008-07-23 09:30:16.000 205 12688.52 15.43 55169.68 88888.00 2008-07-23 09:30:16.125 205 12688.52 15.40 55169.68 88888.00 2008-07-23 09:30:16.250 205 12688.52 15.40 55169.68 88888.00 2008-07-23 09:30:16.375 205 12688.55 15.43 55169.70 88888.00 2008-07-23 09:30:16.500 205 12688.58 15.40 55169.70 88888.00 2008-07-23 09:30:16.625 205 12688.55 15.38 55169.70 88888.00 2008-07-23 09:30:16.750 205 12688.58 15.35 55169.70 88888.00 2008-07-23 09:30:16.875 205 12688.52 15.38 55169.72 88888.00 2008-07-23 09:30:17.000 205 12688.50 15.38 55169.70 88888.00 2008-07-23 09:30:17.125 205 12688.45 15.38 55169.65 88888.00 2008-07-23 09:30:17.250 205 12688.42 15.38 55169.68 88888.00 2008-07-23 09:30:17.375 205 12688.38 15.40 55169.68 88888.00 2008-07-23 09:30:17.500 205 12688.33 15.40 55169.70 88888.00 2008-07-23 09:30:17.625 205 12688.40 15.35 55169.68 88888.00 2008-07-23 09:30:17.750 205 12688.42 15.32 55169.68 88888.00 2008-07-23 09:30:17.875 205 12688.40 15.38 55169.70 88888.00 2008-07-23 09:30:18.000 205 12688.40 15.35 55169.70 88888.00 2008-07-23 09:30:18.125 205 12688.40 15.35 55169.70 88888.00 2008-07-23 09:30:18.250 205 12688.38 15.32 55169.68 88888.00 2008-07-23 09:30:18.375 205 12688.35 15.32 55169.70 88888.00 2008-07-23 09:30:18.500 205 12688.35 15.32 55169.68 88888.00 2008-07-23 09:30:18.625 205 12688.40 15.32 55169.68 88888.00 2008-07-23 09:30:18.750 205 12688.48 15.32 55169.65 88888.00 2008-07-23 09:30:18.875 205 12688.45 15.32 55169.68 88888.00 2008-07-23 09:30:19.000 205 12688.42 15.32 55169.68 88888.00 2008-07-23 09:30:19.125 205 12688.38 15.32 55169.68 88888.00 2008-07-23 09:30:19.250 205 12688.35 15.30 55169.68 88888.00 2008-07-23 09:30:19.375 205 12688.33 15.32 55169.62 88888.00 2008-07-23 09:30:19.500 205 12688.30 15.32 55169.65 88888.00 2008-07-23 09:30:19.625 205 12688.25 15.32 55169.68 88888.00 2008-07-23 09:30:19.750 205 12688.30 15.32 55169.70 88888.00 2008-07-23 09:30:19.875 205 12688.27 15.32 55169.65 88888.00 2008-07-23 09:30:20.000 205 12688.27 15.28 55169.65 88888.00 2008-07-23 09:30:20.125 205 12688.27 15.28 55169.65 88888.00 2008-07-23 09:30:20.250 205 12688.25 15.28 55169.65 88888.00 2008-07-23 09:30:20.375 205 12688.27 15.28 55169.68 88888.00 2008-07-23 09:30:20.500 205 12688.25 15.28 55169.68 88888.00 2008-07-23 09:30:20.625 205 12688.25 15.28 55169.65 88888.00 2008-07-23 09:30:20.750 205 12688.25 15.28 55169.65 88888.00 2008-07-23 09:30:20.875 205 12688.20 15.30 55169.68 88888.00 2008-07-23 09:30:21.000 205 12688.17 15.28 55169.68 88888.00 2008-07-23 09:30:21.125 205 12688.20 15.25 55169.65 88888.00 2008-07-23 09:30:21.250 205 12688.20 15.22 55169.65 88888.00 2008-07-23 09:30:21.375 205 12688.17 15.25 55169.68 88888.00 2008-07-23 09:30:21.500 205 12688.12 15.25 55169.68 88888.00 2008-07-23 09:30:21.625 205 12688.15 15.22 55169.68 88888.00 2008-07-23 09:30:21.750 205 12688.12 15.25 55169.65 88888.00 2008-07-23 09:30:21.875 205 12688.12 15.22 55169.65 88888.00 2008-07-23 09:30:22.000 205 12688.12 15.22 55169.65 88888.00 2008-07-23 09:30:22.125 205 12688.12 15.22 55169.65 88888.00 2008-07-23 09:30:22.250 205 12688.15 15.20 55169.62 88888.00 2008-07-23 09:30:22.375 205 12688.17 15.22 55169.65 88888.00 2008-07-23 09:30:22.500 205 12688.12 15.20 55169.62 88888.00 2008-07-23 09:30:22.625 205 12688.10 15.20 55169.65 88888.00 2008-07-23 09:30:22.750 205 12688.10 15.22 55169.65 88888.00 2008-07-23 09:30:22.875 205 12688.17 15.25 55169.62 88888.00 2008-07-23 09:30:23.000 205 12688.17 15.22 55169.62 88888.00 2008-07-23 09:30:23.125 205 12688.17 15.22 55169.62 88888.00 2008-07-23 09:30:23.250 205 12688.12 15.20 55169.65 88888.00 2008-07-23 09:30:23.375 205 12688.12 15.18 55169.62 88888.00 2008-07-23 09:30:23.500 205 12688.10 15.20 55169.62 88888.00 2008-07-23 09:30:23.625 205 12688.12 15.20 55169.62 88888.00 2008-07-23 09:30:23.750 205 12688.10 15.20 55169.62 88888.00 2008-07-23 09:30:23.875 205 12688.08 15.22 55169.62 88888.00 2008-07-23 09:30:24.000 205 12688.02 15.20 55169.62 88888.00 2008-07-23 09:30:24.125 205 12687.98 15.20 55169.65 88888.00 2008-07-23 09:30:24.250 205 12687.98 15.18 55169.68 88888.00 2008-07-23 09:30:24.375 205 12688.02 15.20 55169.65 88888.00 2008-07-23 09:30:24.500 205 12688.02 15.18 55169.62 88888.00 2008-07-23 09:30:24.625 205 12688.05 15.18 55169.62 88888.00 2008-07-23 09:30:24.750 205 12688.08 15.18 55169.65 88888.00 2008-07-23 09:30:24.875 205 12688.08 15.18 55169.62 88888.00 2008-07-23 09:30:25.000 205 12688.02 15.20 55169.60 88888.00 2008-07-23 09:30:25.125 205 12688.00 15.18 55169.60 88888.00 2008-07-23 09:30:25.250 205 12687.92 15.18 55169.65 88888.00 2008-07-23 09:30:25.375 205 12687.98 15.15 55169.62 88888.00 2008-07-23 09:30:25.500 205 12688.00 15.18 55169.62 88888.00 2008-07-23 09:30:25.625 205 12688.00 15.18 55169.62 88888.00 2008-07-23 09:30:25.750 205 12687.98 15.18 55169.65 88888.00 2008-07-23 09:30:25.875 205 12687.95 15.18 55169.65 88888.00 2008-07-23 09:30:26.000 205 12687.98 15.18 55169.62 88888.00 2008-07-23 09:30:26.125 205 12688.00 15.15 55169.65 88888.00 2008-07-23 09:30:26.250 205 12687.98 15.18 55169.65 88888.00 2008-07-23 09:30:26.375 205 12687.95 15.18 55169.62 88888.00 2008-07-23 09:30:26.500 205 12687.92 15.18 55169.65 88888.00 2008-07-23 09:30:26.625 205 12687.90 15.15 55169.65 88888.00 2008-07-23 09:30:26.750 205 12687.90 15.15 55169.62 88888.00 2008-07-23 09:30:26.875 205 12687.95 15.15 55169.62 88888.00 2008-07-23 09:30:27.000 205 12687.95 15.15 55169.65 88888.00 2008-07-23 09:30:27.125 205 12687.88 15.15 55169.65 88888.00 2008-07-23 09:30:27.250 205 12687.77 15.15 55169.65 88888.00 2008-07-23 09:30:27.375 205 12687.75 15.15 55169.62 88888.00 2008-07-23 09:30:27.500 205 12687.75 15.15 55169.60 88888.00 2008-07-23 09:30:27.625 205 12687.77 15.15 55169.60 88888.00 2008-07-23 09:30:27.750 205 12687.77 15.18 55169.62 88888.00 2008-07-23 09:30:27.875 205 12687.77 15.15 55169.60 88888.00 2008-07-23 09:30:28.000 205 12687.77 15.15 55169.60 88888.00 2008-07-23 09:30:28.125 205 12687.77 15.15 55169.62 88888.00 2008-07-23 09:30:28.250 205 12687.77 15.15 55169.60 88888.00 2008-07-23 09:30:28.375 205 12687.77 15.15 55169.62 88888.00 2008-07-23 09:30:28.500 205 12687.75 15.15 55169.62 88888.00 2008-07-23 09:30:28.625 205 12687.80 15.15 55169.62 88888.00 2008-07-23 09:30:28.750 205 12687.80 15.12 55169.62 88888.00 2008-07-23 09:30:28.875 205 12687.77 15.12 55169.62 88888.00 2008-07-23 09:30:29.000 205 12687.85 15.10 55169.60 88888.00 2008-07-23 09:30:29.125 205 12687.88 15.12 55169.62 88888.00 2008-07-23 09:30:29.250 205 12687.85 15.12 55169.62 88888.00 2008-07-23 09:30:29.375 205 12687.83 15.12 55169.62 88888.00 2008-07-23 09:30:29.500 205 12687.83 15.12 55169.62 88888.00 2008-07-23 09:30:29.625 205 12687.80 15.15 55169.62 88888.00 2008-07-23 09:30:29.750 205 12687.80 15.15 55169.60 88888.00 2008-07-23 09:30:29.875 205 12687.85 15.12 55169.60 88888.00 2008-07-23 09:30:30.000 205 12687.85 15.12 55169.62 88888.00 2008-07-23 09:30:30.125 205 12687.83 15.10 55169.62 88888.00 2008-07-23 09:30:30.250 205 12687.75 15.10 55169.60 88888.00 2008-07-23 09:30:30.375 205 12687.73 15.12 55169.60 88888.00 2008-07-23 09:30:30.500 205 12687.75 15.12 55169.57 88888.00 2008-07-23 09:30:30.625 205 12687.80 15.10 55169.57 88888.00 2008-07-23 09:30:30.750 205 12687.77 15.10 55169.57 88888.00 2008-07-23 09:30:30.875 205 12687.73 15.10 55169.60 88888.00 2008-07-23 09:30:31.000 205 12687.67 15.05 55169.57 88888.00 2008-07-23 09:30:31.125 205 12687.62 15.05 55169.60 88888.00 2008-07-23 09:30:31.250 205 12687.62 15.07 55169.60 88888.00 2008-07-23 09:30:31.375 205 12687.67 15.07 55169.57 88888.00 2008-07-23 09:30:31.500 205 12687.65 15.10 55169.57 88888.00 2008-07-23 09:30:31.625 205 12687.65 15.07 55169.60 88888.00 2008-07-23 09:30:31.750 205 12687.60 15.07 55169.60 88888.00 2008-07-23 09:30:31.875 205 12687.52 15.05 55169.60 88888.00 2008-07-23 09:30:32.000 205 12687.55 15.05 55169.60 88888.00 2008-07-23 09:30:32.125 205 12687.55 15.05 55169.60 88888.00 2008-07-23 09:30:32.250 205 12687.52 15.05 55169.62 88888.00 2008-07-23 09:30:32.375 205 12687.52 15.05 55169.60 88888.00 2008-07-23 09:30:32.500 205 12687.52 15.05 55169.60 88888.00 2008-07-23 09:30:32.625 205 12687.55 15.05 55169.60 88888.00 2008-07-23 09:30:32.750 205 12687.55 15.05 55169.60 88888.00 2008-07-23 09:30:32.875 205 12687.58 15.03 55169.60 88888.00 2008-07-23 09:30:33.000 205 12687.55 15.00 55169.60 88888.00 2008-07-23 09:30:33.125 205 12687.55 15.03 55169.60 88888.00 2008-07-23 09:30:33.250 205 12687.52 15.03 55169.60 88888.00 2008-07-23 09:30:33.375 205 12687.50 15.05 55169.60 88888.00 2008-07-23 09:30:33.500 205 12687.45 15.03 55169.57 88888.00 2008-07-23 09:30:33.625 205 12687.45 15.03 55169.55 88888.00 2008-07-23 09:30:33.750 205 12687.48 15.03 55169.55 88888.00 2008-07-23 09:30:33.875 205 12687.45 15.00 55169.55 88888.00 2008-07-23 09:30:34.000 205 12687.48 14.97 55169.57 88888.00 2008-07-23 09:30:34.125 205 12687.50 14.97 55169.57 88888.00 2008-07-23 09:30:34.250 205 12687.45 14.97 55169.57 88888.00 2008-07-23 09:30:34.375 205 12687.50 14.97 55169.57 88888.00 2008-07-23 09:30:34.500 205 12687.50 14.97 55169.55 88888.00 2008-07-23 09:30:34.625 205 12687.50 14.95 55169.55 88888.00 2008-07-23 09:30:34.750 205 12687.45 14.97 55169.57 88888.00 2008-07-23 09:30:34.875 205 12687.35 14.97 55169.57 88888.00 2008-07-23 09:30:35.000 205 12687.30 14.95 55169.55 88888.00 2008-07-23 09:30:35.125 205 12687.35 14.97 55169.55 88888.00 2008-07-23 09:30:35.250 205 12687.35 14.97 55169.55 88888.00 2008-07-23 09:30:35.375 205 12687.35 14.97 55169.55 88888.00 2008-07-23 09:30:35.500 205 12687.30 14.97 55169.57 88888.00 2008-07-23 09:30:35.625 205 12687.30 14.97 55169.55 88888.00 2008-07-23 09:30:35.750 205 12687.27 14.95 55169.55 88888.00 2008-07-23 09:30:35.875 205 12687.27 14.93 55169.53 88888.00 2008-07-23 09:30:36.000 205 12687.35 14.93 55169.53 88888.00 2008-07-23 09:30:36.125 205 12687.33 14.95 55169.55 88888.00 2008-07-23 09:30:36.250 205 12687.27 14.93 55169.57 88888.00 2008-07-23 09:30:36.375 205 12687.27 14.95 55169.57 88888.00 2008-07-23 09:30:36.500 205 12687.25 14.93 55169.57 88888.00 2008-07-23 09:30:36.625 205 12687.23 14.90 55169.57 88888.00 2008-07-23 09:30:36.750 205 12687.20 14.93 55169.55 88888.00 2008-07-23 09:30:36.875 205 12687.23 14.93 55169.57 88888.00 2008-07-23 09:30:37.000 205 12687.23 14.95 55169.57 88888.00 2008-07-23 09:30:37.125 205 12687.25 14.93 55169.55 88888.00 2008-07-23 09:30:37.250 205 12687.27 14.93 55169.55 88888.00 2008-07-23 09:30:37.375 205 12687.25 14.93 55169.55 88888.00 2008-07-23 09:30:37.500 205 12687.27 14.93 55169.57 88888.00 2008-07-23 09:30:37.625 205 12687.30 14.93 55169.55 88888.00 2008-07-23 09:30:37.750 205 12687.30 14.90 55169.55 88888.00 2008-07-23 09:30:37.875 205 12687.33 14.93 55169.53 88888.00 2008-07-23 09:30:38.000 205 12687.30 14.90 55169.53 88888.00 2008-07-23 09:30:38.125 205 12687.33 14.88 55169.53 88888.00 2008-07-23 09:30:38.250 205 12687.30 14.88 55169.55 88888.00 2008-07-23 09:30:38.375 205 12687.27 14.88 55169.53 88888.00 2008-07-23 09:30:38.500 205 12687.25 14.85 55169.50 88888.00 2008-07-23 09:30:38.625 205 12687.27 14.85 55169.50 88888.00 2008-07-23 09:30:38.750 205 12687.25 14.88 55169.50 88888.00 2008-07-23 09:30:38.875 205 12687.20 14.88 55169.50 88888.00 2008-07-23 09:30:39.000 205 12687.20 14.88 55169.50 88888.00 2008-07-23 09:30:39.125 205 12687.23 14.88 55169.50 88888.00 2008-07-23 09:30:39.250 205 12687.23 14.85 55169.50 88888.00 2008-07-23 09:30:39.375 205 12687.23 14.85 55169.53 88888.00 2008-07-23 09:30:39.500 205 12687.23 14.88 55169.53 88888.00 2008-07-23 09:30:39.625 205 12687.20 14.88 55169.53 88888.00 2008-07-23 09:30:39.750 205 12687.15 14.88 55169.53 88888.00 2008-07-23 09:30:39.875 205 12687.15 14.85 55169.50 88888.00 2008-07-23 09:30:40.000 205 12687.12 14.85 55169.47 88888.00 2008-07-23 09:30:40.125 205 12687.15 14.85 55169.45 88888.00 2008-07-23 09:30:40.250 205 12687.17 14.82 55169.47 88888.00 2008-07-23 09:30:40.375 205 12687.15 14.85 55169.47 88888.00 2008-07-23 09:30:40.500 205 12687.10 14.82 55169.47 88888.00 2008-07-23 09:30:40.625 205 12687.15 14.82 55169.50 88888.00 2008-07-23 09:30:40.750 205 12687.17 14.82 55169.53 88888.00 2008-07-23 09:30:40.875 205 12687.15 14.85 55169.50 88888.00 2008-07-23 09:30:41.000 205 12687.12 14.85 55169.47 88888.00 2008-07-23 09:30:41.125 205 12687.15 14.85 55169.45 88888.00 2008-07-23 09:30:41.250 205 12687.12 14.82 55169.45 88888.00 2008-07-23 09:30:41.375 205 12687.15 14.85 55169.45 88888.00 2008-07-23 09:30:41.500 205 12687.15 14.85 55169.45 88888.00 2008-07-23 09:30:41.625 205 12687.15 14.85 55169.47 88888.00 2008-07-23 09:30:41.750 205 12687.15 14.82 55169.50 88888.00 2008-07-23 09:30:41.875 205 12687.23 14.82 55169.50 88888.00 2008-07-23 09:30:42.000 205 12687.20 14.80 55169.47 88888.00 2008-07-23 09:30:42.125 205 12687.15 14.80 55169.45 88888.00 2008-07-23 09:30:42.250 205 12687.12 14.80 55169.43 88888.00 2008-07-23 09:30:42.375 205 12687.17 14.80 55169.43 88888.00 2008-07-23 09:30:42.500 205 12687.15 14.80 55169.43 88888.00 2008-07-23 09:30:42.625 205 12687.12 14.78 55169.43 88888.00 2008-07-23 09:30:42.750 205 12687.08 14.80 55169.45 88888.00 2008-07-23 09:30:42.875 205 12687.12 14.80 55169.43 88888.00 2008-07-23 09:30:43.000 205 12687.12 14.78 55169.43 88888.00 2008-07-23 09:30:43.125 205 12687.12 14.78 55169.45 88888.00 2008-07-23 09:30:43.250 205 12687.08 14.78 55169.43 88888.00 2008-07-23 09:30:43.375 205 12687.08 14.78 55169.43 88888.00 2008-07-23 09:30:43.500 205 12687.08 14.78 55169.43 88888.00 2008-07-23 09:30:43.625 205 12687.08 14.80 55169.43 88888.00 2008-07-23 09:30:43.750 205 12687.08 14.78 55169.43 88888.00 2008-07-23 09:30:43.875 205 12687.05 14.75 55169.40 88888.00 2008-07-23 09:30:44.000 205 12687.08 14.75 55169.40 88888.00 2008-07-23 09:30:44.125 205 12687.12 14.78 55169.40 88888.00 2008-07-23 09:30:44.250 205 12687.17 14.78 55169.40 88888.00 2008-07-23 09:30:44.375 205 12687.12 14.78 55169.40 88888.00 2008-07-23 09:30:44.500 205 12687.10 14.78 55169.43 88888.00 2008-07-23 09:30:44.625 205 12687.08 14.78 55169.40 88888.00 2008-07-23 09:30:44.750 205 12687.00 14.75 55169.38 88888.00 2008-07-23 09:30:44.875 205 12686.95 14.75 55169.38 88888.00 2008-07-23 09:30:45.000 205 12686.98 14.72 55169.38 88888.00 2008-07-23 09:30:45.125 205 12687.00 14.72 55169.38 88888.00 2008-07-23 09:30:45.250 205 12686.95 14.72 55169.38 88888.00 2008-07-23 09:30:45.375 205 12686.98 14.72 55169.35 88888.00 2008-07-23 09:30:45.500 205 12687.02 14.72 55169.38 88888.00 2008-07-23 09:30:45.625 205 12687.05 14.72 55169.38 88888.00 2008-07-23 09:30:45.750 205 12687.02 14.72 55169.35 88888.00 2008-07-23 09:30:45.875 205 12687.05 14.72 55169.35 88888.00 2008-07-23 09:30:46.000 205 12687.08 14.75 55169.35 88888.00 2008-07-23 09:30:46.125 205 12687.00 14.72 55169.35 88888.00 2008-07-23 09:30:46.250 205 12686.98 14.70 55169.35 88888.00 2008-07-23 09:30:46.375 205 12687.00 14.72 55169.35 88888.00 2008-07-23 09:30:46.500 205 12687.00 14.70 55169.35 88888.00 2008-07-23 09:30:46.625 205 12687.02 14.72 55169.35 88888.00 2008-07-23 09:30:46.750 205 12687.02 14.72 55169.35 88888.00 2008-07-23 09:30:46.875 205 12687.00 14.72 55169.38 88888.00 2008-07-23 09:30:47.000 205 12687.02 14.72 55169.35 88888.00 2008-07-23 09:30:47.125 205 12687.00 14.72 55169.35 88888.00 2008-07-23 09:30:47.250 205 12686.90 14.72 55169.35 88888.00 2008-07-23 09:30:47.375 205 12686.92 14.72 55169.35 88888.00 2008-07-23 09:30:47.500 205 12686.92 14.72 55169.40 88888.00 2008-07-23 09:30:47.625 205 12686.95 14.75 55169.43 88888.00 2008-07-23 09:30:47.750 205 12686.95 14.75 55169.43 88888.00 2008-07-23 09:30:47.875 205 12686.90 14.72 55169.40 88888.00 2008-07-23 09:30:48.000 205 12686.95 14.72 55169.40 88888.00 2008-07-23 09:30:48.125 205 12686.95 14.75 55169.40 88888.00 2008-07-23 09:30:48.250 205 12686.90 14.72 55169.38 88888.00 2008-07-23 09:30:48.375 205 12686.95 14.72 55169.35 88888.00 2008-07-23 09:30:48.500 205 12686.92 14.72 55169.35 88888.00 2008-07-23 09:30:48.625 205 12686.95 14.70 55169.35 88888.00 2008-07-23 09:30:48.750 205 12686.98 14.70 55169.35 88888.00 2008-07-23 09:30:48.875 205 12687.02 14.68 55169.35 88888.00 2008-07-23 09:30:49.000 205 12686.98 14.68 55169.32 88888.00 2008-07-23 09:30:49.125 205 12686.92 14.70 55169.32 88888.00 2008-07-23 09:30:49.250 205 12686.88 14.70 55169.30 88888.00 2008-07-23 09:30:49.375 205 12686.88 14.68 55169.32 88888.00 2008-07-23 09:30:49.500 205 12686.85 14.65 55169.32 88888.00 2008-07-23 09:30:49.625 205 12686.80 14.62 55169.32 88888.00 2008-07-23 09:30:49.750 205 12686.80 14.65 55169.32 88888.00 2008-07-23 09:30:49.875 205 12686.83 14.68 55169.35 88888.00 2008-07-23 09:30:50.000 205 12686.83 14.65 55169.30 88888.00 2008-07-23 09:30:50.125 205 12686.88 14.62 55169.32 88888.00 2008-07-23 09:30:50.250 205 12686.83 14.62 55169.32 88888.00 2008-07-23 09:30:50.375 205 12686.83 14.60 55169.32 88888.00 2008-07-23 09:30:50.500 205 12686.88 14.60 55169.32 88888.00 2008-07-23 09:30:50.625 205 12686.88 14.62 55169.32 88888.00 2008-07-23 09:30:50.750 205 12686.80 14.60 55169.32 88888.00 2008-07-23 09:30:50.875 205 12686.80 14.62 55169.32 88888.00 2008-07-23 09:30:51.000 205 12686.77 14.60 55169.32 88888.00 2008-07-23 09:30:51.125 205 12686.80 14.57 55169.30 88888.00 2008-07-23 09:30:51.250 205 12686.77 14.60 55169.30 88888.00 2008-07-23 09:30:51.375 205 12686.83 14.62 55169.30 88888.00 2008-07-23 09:30:51.500 205 12686.85 14.60 55169.30 88888.00 2008-07-23 09:30:51.625 205 12686.85 14.60 55169.30 88888.00 2008-07-23 09:30:51.750 205 12686.83 14.60 55169.30 88888.00 2008-07-23 09:30:51.875 205 12686.80 14.60 55169.30 88888.00 2008-07-23 09:30:52.000 205 12686.83 14.57 55169.30 88888.00 2008-07-23 09:30:52.125 205 12686.85 14.57 55169.30 88888.00 2008-07-23 09:30:52.250 205 12686.80 14.55 55169.30 88888.00 2008-07-23 09:30:52.375 205 12686.85 14.57 55169.30 88888.00 2008-07-23 09:30:52.500 205 12686.83 14.57 55169.30 88888.00 2008-07-23 09:30:52.625 205 12686.77 14.57 55169.30 88888.00 2008-07-23 09:30:52.750 205 12686.83 14.57 55169.28 88888.00 2008-07-23 09:30:52.875 205 12686.85 14.57 55169.28 88888.00 2008-07-23 09:30:53.000 205 12686.85 14.55 55169.28 88888.00 2008-07-23 09:30:53.125 205 12686.85 14.55 55169.28 88888.00 2008-07-23 09:30:53.250 205 12686.85 14.53 55169.28 88888.00 2008-07-23 09:30:53.375 205 12686.83 14.55 55169.25 88888.00 2008-07-23 09:30:53.500 205 12686.83 14.53 55169.28 88888.00 2008-07-23 09:30:53.625 205 12686.85 14.53 55169.28 88888.00 2008-07-23 09:30:53.750 205 12686.85 14.53 55169.28 88888.00 2008-07-23 09:30:53.875 205 12686.85 14.53 55169.25 88888.00 2008-07-23 09:30:54.000 205 12686.85 14.53 55169.25 88888.00 2008-07-23 09:30:54.125 205 12686.90 14.55 55169.25 88888.00 2008-07-23 09:30:54.250 205 12686.88 14.53 55169.22 88888.00 2008-07-23 09:30:54.375 205 12686.83 14.55 55169.22 88888.00 2008-07-23 09:30:54.500 205 12686.75 14.53 55169.22 88888.00 2008-07-23 09:30:54.625 205 12686.77 14.53 55169.22 88888.00 2008-07-23 09:30:54.750 205 12686.83 14.50 55169.22 88888.00 2008-07-23 09:30:54.875 205 12686.85 14.50 55169.25 88888.00 2008-07-23 09:30:55.000 205 12686.90 14.50 55169.22 88888.00 2008-07-23 09:30:55.125 205 12686.92 14.47 55169.20 88888.00 2008-07-23 09:30:55.250 205 12686.90 14.47 55169.20 88888.00 2008-07-23 09:30:55.375 205 12686.85 14.50 55169.22 88888.00 2008-07-23 09:30:55.500 205 12686.77 14.50 55169.20 88888.00 2008-07-23 09:30:55.625 205 12686.83 14.47 55169.20 88888.00 2008-07-23 09:30:55.750 205 12686.83 14.50 55169.22 88888.00 2008-07-23 09:30:55.875 205 12686.83 14.50 55169.20 88888.00 2008-07-23 09:30:56.000 205 12686.83 14.47 55169.18 88888.00 2008-07-23 09:30:56.125 205 12686.83 14.47 55169.18 88888.00 2008-07-23 09:30:56.250 205 12686.80 14.50 55169.18 88888.00 2008-07-23 09:30:56.375 205 12686.83 14.47 55169.20 88888.00 2008-07-23 09:30:56.500 205 12686.75 14.50 55169.18 88888.00 2008-07-23 09:30:56.625 205 12686.70 14.47 55169.18 88888.00 2008-07-23 09:30:56.750 205 12686.73 14.47 55169.18 88888.00 2008-07-23 09:30:56.875 205 12686.73 14.45 55169.15 88888.00 2008-07-23 09:30:57.000 205 12686.80 14.43 55169.15 88888.00 2008-07-23 09:30:57.125 205 12686.85 14.43 55169.18 88888.00 2008-07-23 09:30:57.250 205 12686.85 14.45 55169.20 88888.00 2008-07-23 09:30:57.375 205 12686.88 14.47 55169.22 88888.00 2008-07-23 09:30:57.500 205 12686.90 14.47 55169.20 88888.00 2008-07-23 09:30:57.625 205 12686.88 14.47 55169.18 88888.00 2008-07-23 09:30:57.750 205 12686.83 14.43 55169.18 88888.00 2008-07-23 09:30:57.875 205 12686.80 14.43 55169.15 88888.00 2008-07-23 09:30:58.000 205 12686.80 14.43 55169.18 88888.00 2008-07-23 09:30:58.125 205 12686.77 14.43 55169.20 88888.00 2008-07-23 09:30:58.250 205 12686.75 14.43 55169.18 88888.00 2008-07-23 09:30:58.375 205 12686.77 14.43 55169.18 88888.00 2008-07-23 09:30:58.500 205 12686.77 14.43 55169.15 88888.00 2008-07-23 09:30:58.625 205 12686.77 14.40 55169.12 88888.00 2008-07-23 09:30:58.750 205 12686.83 14.40 55169.15 88888.00 2008-07-23 09:30:58.875 205 12686.92 14.43 55169.15 88888.00 2008-07-23 09:30:59.000 205 12686.98 14.40 55169.15 88888.00 2008-07-23 09:30:59.125 205 12686.85 14.38 55169.12 88888.00 2008-07-23 09:30:59.250 205 12686.77 14.38 55169.12 88888.00 2008-07-23 09:30:59.375 205 12686.83 14.38 55169.12 88888.00 2008-07-23 09:30:59.500 205 12686.85 14.38 55169.12 88888.00 2008-07-23 09:30:59.625 205 12686.85 14.38 55169.15 88888.00 2008-07-23 09:30:59.750 205 12686.88 14.38 55169.15 88888.00 2008-07-23 09:30:59.875 205 12686.95 14.38 55169.12 88888.00 2008-07-23 09:31:00.000 205 12687.00 14.38 55169.10 88888.00 2008-07-23 09:31:00.125 205 12686.95 14.38 55169.10 88888.00 2008-07-23 09:31:00.250 205 12686.88 14.32 55169.10 88888.00 2008-07-23 09:31:00.375 205 12686.85 14.35 55169.07 88888.00 2008-07-23 09:31:00.500 205 12686.88 14.35 55169.07 88888.00 2008-07-23 09:31:00.625 205 12686.85 14.35 55169.07 88888.00 2008-07-23 09:31:00.750 205 12686.80 14.35 55169.07 88888.00 2008-07-23 09:31:00.875 205 12686.83 14.35 55169.07 88888.00 2008-07-23 09:31:01.000 205 12686.88 14.32 55169.07 88888.00 2008-07-23 09:31:01.125 205 12686.85 14.32 55169.05 88888.00 2008-07-23 09:31:01.250 205 12686.83 14.32 55169.07 88888.00 2008-07-23 09:31:01.375 205 12686.90 14.35 55169.07 88888.00 2008-07-23 09:31:01.500 205 12686.88 14.35 55169.05 88888.00 2008-07-23 09:31:01.625 205 12686.88 14.32 55169.07 88888.00 2008-07-23 09:31:01.750 205 12686.88 14.32 55169.10 88888.00 2008-07-23 09:31:01.875 205 12686.88 14.32 55169.07 88888.00 2008-07-23 09:31:02.000 205 12686.85 14.32 55169.03 88888.00 2008-07-23 09:31:02.125 205 12686.85 14.32 55169.03 88888.00 2008-07-23 09:31:02.250 205 12686.80 14.30 55169.05 88888.00 2008-07-23 09:31:02.375 205 12686.85 14.30 55169.07 88888.00 2008-07-23 09:31:02.500 205 12686.90 14.25 55169.05 88888.00 2008-07-23 09:31:02.625 205 12686.88 14.28 55169.05 88888.00 2008-07-23 09:31:02.750 205 12686.85 14.28 55169.05 88888.00 2008-07-23 09:31:02.875 205 12686.83 14.28 55169.03 88888.00 2008-07-23 09:31:03.000 205 12686.83 14.25 55169.00 88888.00 2008-07-23 09:31:03.125 205 12686.83 14.25 55169.00 88888.00 2008-07-23 09:31:03.250 205 12686.85 14.25 55168.97 88888.00 2008-07-23 09:31:03.375 205 12686.90 14.25 55168.97 88888.00 2008-07-23 09:31:03.500 205 12686.88 14.25 55168.97 88888.00 2008-07-23 09:31:03.625 205 12686.92 14.28 55168.97 88888.00 2008-07-23 09:31:03.750 205 12686.92 14.25 55169.00 88888.00 2008-07-23 09:31:03.875 205 12686.90 14.22 55169.03 88888.00 2008-07-23 09:31:04.000 205 12686.85 14.22 55169.00 88888.00 2008-07-23 09:31:04.125 205 12686.80 14.22 55168.97 88888.00 2008-07-23 09:31:04.250 205 12686.75 14.22 55168.97 88888.00 2008-07-23 09:31:04.375 205 12686.85 14.25 55168.97 88888.00 2008-07-23 09:31:04.500 205 12686.92 14.25 55168.97 88888.00 2008-07-23 09:31:04.625 205 12686.88 14.22 55168.93 88888.00 2008-07-23 09:31:04.750 205 12686.90 14.25 55168.95 88888.00 2008-07-23 09:31:04.875 205 12686.90 14.25 55168.95 88888.00 2008-07-23 09:31:05.000 205 12686.92 14.22 55168.95 88888.00 2008-07-23 09:31:05.125 205 12686.95 14.22 55168.95 88888.00 2008-07-23 09:31:05.250 205 12686.95 14.20 55168.95 88888.00 2008-07-23 09:31:05.375 205 12686.90 14.22 55168.93 88888.00 2008-07-23 09:31:05.500 205 12686.95 14.22 55168.95 88888.00 2008-07-23 09:31:05.625 205 12686.98 14.20 55168.93 88888.00 2008-07-23 09:31:05.750 205 12686.98 14.20 55168.93 88888.00 2008-07-23 09:31:05.875 205 12686.98 14.18 55168.95 88888.00 2008-07-23 09:31:06.000 205 12686.95 14.20 55168.93 88888.00 2008-07-23 09:31:06.125 205 12686.98 14.20 55168.93 88888.00 2008-07-23 09:31:06.250 205 12686.92 14.15 55168.93 88888.00 2008-07-23 09:31:06.375 205 12686.98 14.18 55168.93 88888.00 2008-07-23 09:31:06.500 205 12686.98 14.18 55168.95 88888.00 2008-07-23 09:31:06.625 205 12686.98 14.20 55168.93 88888.00 2008-07-23 09:31:06.750 205 12687.00 14.18 55168.90 88888.00 2008-07-23 09:31:06.875 205 12687.05 14.18 55168.88 88888.00 2008-07-23 09:31:07.000 205 12686.98 14.18 55168.88 88888.00 2008-07-23 09:31:07.125 205 12686.98 14.18 55168.88 88888.00 2008-07-23 09:31:07.250 205 12687.00 14.15 55168.90 88888.00 2008-07-23 09:31:07.375 205 12687.00 14.15 55168.88 88888.00 2008-07-23 09:31:07.500 205 12687.02 14.12 55168.88 88888.00 2008-07-23 09:31:07.625 205 12687.08 14.12 55168.88 88888.00 2008-07-23 09:31:07.750 205 12687.05 14.15 55168.88 88888.00 2008-07-23 09:31:07.875 205 12687.00 14.15 55168.90 88888.00 2008-07-23 09:31:08.000 205 12687.00 14.12 55168.88 88888.00 2008-07-23 09:31:08.125 205 12687.00 14.10 55168.90 88888.00 2008-07-23 09:31:08.250 205 12687.02 14.12 55168.88 88888.00 2008-07-23 09:31:08.375 205 12687.10 14.15 55168.88 88888.00 2008-07-23 09:31:08.500 205 12687.08 14.15 55168.88 88888.00 2008-07-23 09:31:08.625 205 12687.08 14.10 55168.85 88888.00 2008-07-23 09:31:08.750 205 12687.12 14.10 55168.85 88888.00 2008-07-23 09:31:08.875 205 12687.10 14.12 55168.88 88888.00 2008-07-23 09:31:09.000 205 12687.08 14.12 55168.85 88888.00 2008-07-23 09:31:09.125 205 12687.05 14.10 55168.90 88888.00 2008-07-23 09:31:09.250 205 12687.00 14.10 55168.90 88888.00 2008-07-23 09:31:09.375 205 12687.05 14.10 55168.90 88888.00 2008-07-23 09:31:09.500 205 12687.08 14.10 55168.88 88888.00 2008-07-23 09:31:09.625 205 12687.10 14.10 55168.88 88888.00 2008-07-23 09:31:09.750 205 12687.12 14.07 55168.88 88888.00 2008-07-23 09:31:09.875 205 12687.08 14.07 55168.88 88888.00 2008-07-23 09:31:10.000 205 12687.02 14.05 55168.88 88888.00 2008-07-23 09:31:10.125 205 12687.10 14.05 55168.85 88888.00 2008-07-23 09:31:10.250 205 12687.08 14.07 55168.88 88888.00 2008-07-23 09:31:10.375 205 12687.10 14.05 55168.85 88888.00 2008-07-23 09:31:10.500 205 12687.05 14.05 55168.85 88888.00 2008-07-23 09:31:10.625 205 12687.08 14.05 55168.82 88888.00 2008-07-23 09:31:10.750 205 12687.10 14.05 55168.82 88888.00 2008-07-23 09:31:10.875 205 12687.05 14.05 55168.82 88888.00 2008-07-23 09:31:11.000 205 12687.02 14.05 55168.82 88888.00 2008-07-23 09:31:11.125 205 12687.05 14.03 55168.82 88888.00 2008-07-23 09:31:11.250 205 12687.05 14.03 55168.82 88888.00 2008-07-23 09:31:11.375 205 12687.08 14.03 55168.82 88888.00 2008-07-23 09:31:11.500 205 12687.12 14.03 55168.80 88888.00 2008-07-23 09:31:11.625 205 12687.12 14.03 55168.80 88888.00 2008-07-23 09:31:11.750 205 12687.15 14.05 55168.85 88888.00 2008-07-23 09:31:11.875 205 12687.15 14.07 55168.85 88888.00 2008-07-23 09:31:12.000 205 12687.15 14.05 55168.82 88888.00 2008-07-23 09:31:12.125 205 12687.10 14.05 55168.82 88888.00 2008-07-23 09:31:12.250 205 12687.08 14.03 55168.85 88888.00 2008-07-23 09:31:12.375 205 12687.15 14.00 55168.85 88888.00 2008-07-23 09:31:12.500 205 12687.15 14.00 55168.82 88888.00 2008-07-23 09:31:12.625 205 12687.12 14.00 55168.80 88888.00 2008-07-23 09:31:12.750 205 12687.08 14.03 55168.80 88888.00 2008-07-23 09:31:12.875 205 12687.08 14.00 55168.80 88888.00 2008-07-23 09:31:13.000 205 12687.12 14.00 55168.80 88888.00 2008-07-23 09:31:13.125 205 12687.12 14.00 55168.78 88888.00 2008-07-23 09:31:13.250 205 12687.12 14.00 55168.78 88888.00 2008-07-23 09:31:13.375 205 12687.10 14.03 55168.80 88888.00 2008-07-23 09:31:13.500 205 12687.05 14.03 55168.78 88888.00 2008-07-23 09:31:13.625 205 12687.12 14.00 55168.78 88888.00 2008-07-23 09:31:13.750 205 12687.20 14.00 55168.80 88888.00 2008-07-23 09:31:13.875 205 12687.20 13.95 55168.82 88888.00 2008-07-23 09:31:14.000 205 12687.12 13.95 55168.82 88888.00 2008-07-23 09:31:14.125 205 12687.15 13.97 55168.82 88888.00 2008-07-23 09:31:14.250 205 12687.20 13.95 55168.78 88888.00 2008-07-23 09:31:14.375 205 12687.23 13.97 55168.75 88888.00 2008-07-23 09:31:14.500 205 12687.20 13.97 55168.78 88888.00 2008-07-23 09:31:14.625 205 12687.15 13.97 55168.78 88888.00 2008-07-23 09:31:14.750 205 12687.15 13.95 55168.78 88888.00 2008-07-23 09:31:14.875 205 12687.15 13.95 55168.80 88888.00 2008-07-23 09:31:15.000 205 12687.15 13.97 55168.78 88888.00 2008-07-23 09:31:15.125 205 12687.15 13.97 55168.78 88888.00 2008-07-23 09:31:15.250 205 12687.10 13.95 55168.75 88888.00 2008-07-23 09:31:15.375 205 12687.08 13.97 55168.72 88888.00 2008-07-23 09:31:15.500 205 12687.08 13.97 55168.70 88888.00 2008-07-23 09:31:15.625 205 12687.12 13.97 55168.70 88888.00 2008-07-23 09:31:15.750 205 12687.15 13.97 55168.72 88888.00 2008-07-23 09:31:15.875 205 12687.20 13.97 55168.72 88888.00 2008-07-23 09:31:16.000 205 12687.17 14.00 55168.72 88888.00 2008-07-23 09:31:16.125 205 12687.12 13.97 55168.70 88888.00 2008-07-23 09:31:16.250 205 12687.10 13.97 55168.72 88888.00 2008-07-23 09:31:16.375 205 12687.10 13.97 55168.72 88888.00 2008-07-23 09:31:16.500 205 12687.15 13.97 55168.72 88888.00 2008-07-23 09:31:16.625 205 12687.23 13.97 55168.72 88888.00 2008-07-23 09:31:16.750 205 12687.23 13.95 55168.72 88888.00 2008-07-23 09:31:16.875 205 12687.17 13.95 55168.72 88888.00 2008-07-23 09:31:17.000 205 12687.17 13.95 55168.70 88888.00 2008-07-23 09:31:17.125 205 12687.20 13.95 55168.70 88888.00 2008-07-23 09:31:17.250 205 12687.17 13.95 55168.68 88888.00 2008-07-23 09:31:17.375 205 12687.15 13.95 55168.68 88888.00 2008-07-23 09:31:17.500 205 12687.15 13.95 55168.70 88888.00 2008-07-23 09:31:17.625 205 12687.20 13.93 55168.70 88888.00 2008-07-23 09:31:17.750 205 12687.23 13.93 55168.70 88888.00 2008-07-23 09:31:17.875 205 12687.25 13.95 55168.70 88888.00 2008-07-23 09:31:18.000 205 12687.27 13.97 55168.70 88888.00 2008-07-23 09:31:18.125 205 12687.33 13.93 55168.72 88888.00 2008-07-23 09:31:18.250 205 12687.30 13.90 55168.68 88888.00 2008-07-23 09:31:18.375 205 12687.33 13.93 55168.68 88888.00 2008-07-23 09:31:18.500 205 12687.33 13.95 55168.68 88888.00 2008-07-23 09:31:18.625 205 12687.30 13.93 55168.70 88888.00 2008-07-23 09:31:18.750 205 12687.30 13.93 55168.68 88888.00 2008-07-23 09:31:18.875 205 12687.30 13.93 55168.68 88888.00 2008-07-23 09:31:19.000 205 12687.33 13.95 55168.68 88888.00 2008-07-23 09:31:19.125 205 12687.33 13.95 55168.68 88888.00 2008-07-23 09:31:19.250 205 12687.23 13.90 55168.68 88888.00 2008-07-23 09:31:19.375 205 12687.23 13.90 55168.68 88888.00 2008-07-23 09:31:19.500 205 12687.20 13.90 55168.68 88888.00 2008-07-23 09:31:19.625 205 12687.20 13.93 55168.65 88888.00 2008-07-23 09:31:19.750 205 12687.23 13.90 55168.65 88888.00 2008-07-23 09:31:19.875 205 12687.23 13.93 55168.65 88888.00 2008-07-23 09:31:20.000 205 12687.17 13.93 55168.65 88888.00 2008-07-23 09:31:20.125 205 12687.17 13.95 55168.65 88888.00 2008-07-23 09:31:20.250 205 12687.25 13.90 55168.65 88888.00 2008-07-23 09:31:20.375 205 12687.33 13.90 55168.65 88888.00 2008-07-23 09:31:20.500 205 12687.38 13.90 55168.65 88888.00 2008-07-23 09:31:20.625 205 12687.38 13.90 55168.62 88888.00 2008-07-23 09:31:20.750 205 12687.38 13.90 55168.62 88888.00 2008-07-23 09:31:20.875 205 12687.35 13.90 55168.65 88888.00 2008-07-23 09:31:21.000 205 12687.35 13.88 55168.65 88888.00 2008-07-23 09:31:21.125 205 12687.35 13.93 55168.65 88888.00 2008-07-23 09:31:21.250 205 12687.33 13.93 55168.65 88888.00 2008-07-23 09:31:21.375 205 12687.33 13.90 55168.62 88888.00 2008-07-23 09:31:21.500 205 12687.30 13.90 55168.62 88888.00 2008-07-23 09:31:21.625 205 12687.27 13.88 55168.65 88888.00 2008-07-23 09:31:21.750 205 12687.30 13.90 55168.68 88888.00 2008-07-23 09:31:21.875 205 12687.30 13.88 55168.65 88888.00 2008-07-23 09:31:22.000 205 12687.27 13.88 55168.62 88888.00 2008-07-23 09:31:22.125 205 12687.30 13.88 55168.62 88888.00 2008-07-23 09:31:22.250 205 12687.30 13.85 55168.65 88888.00 2008-07-23 09:31:22.375 205 12687.27 13.90 55168.62 88888.00 2008-07-23 09:31:22.500 205 12687.25 13.90 55168.60 88888.00 2008-07-23 09:31:22.625 205 12687.25 13.90 55168.62 88888.00 2008-07-23 09:31:22.750 205 12687.25 13.90 55168.60 88888.00 2008-07-23 09:31:22.875 205 12687.25 13.88 55168.65 88888.00 2008-07-23 09:31:23.000 205 12687.33 13.90 55168.68 88888.00 2008-07-23 09:31:23.125 205 12687.33 13.88 55168.68 88888.00 2008-07-23 09:31:23.250 205 12687.27 13.85 55168.68 88888.00 2008-07-23 09:31:23.375 205 12687.27 13.88 55168.68 88888.00 2008-07-23 09:31:23.500 205 12687.30 13.90 55168.65 88888.00 2008-07-23 09:31:23.625 205 12687.27 13.90 55168.62 88888.00 2008-07-23 09:31:23.750 205 12687.30 13.90 55168.62 88888.00 2008-07-23 09:31:23.875 205 12687.30 13.88 55168.60 88888.00 2008-07-23 09:31:24.000 205 12687.30 13.85 55168.60 88888.00 2008-07-23 09:31:24.125 205 12687.30 13.82 55168.62 88888.00 2008-07-23 09:31:24.250 205 12687.30 13.85 55168.65 88888.00 2008-07-23 09:31:24.375 205 12687.27 13.88 55168.65 88888.00 2008-07-23 09:31:24.500 205 12687.25 13.88 55168.65 88888.00 2008-07-23 09:31:24.625 205 12687.25 13.85 55168.65 88888.00 2008-07-23 09:31:24.750 205 12687.25 13.85 55168.65 88888.00 2008-07-23 09:31:24.875 205 12687.25 13.88 55168.65 88888.00 2008-07-23 09:31:25.000 205 12687.25 13.85 55168.65 88888.00 2008-07-23 09:31:25.125 205 12687.27 13.85 55168.65 88888.00 2008-07-23 09:31:25.250 205 12687.27 13.85 55168.65 88888.00 2008-07-23 09:31:25.375 205 12687.27 13.82 55168.65 88888.00 2008-07-23 09:31:25.500 205 12687.23 13.85 55168.65 88888.00 2008-07-23 09:31:25.625 205 12687.20 13.85 55168.62 88888.00 2008-07-23 09:31:25.750 205 12687.23 13.85 55168.62 88888.00 2008-07-23 09:31:25.875 205 12687.20 13.85 55168.62 88888.00 2008-07-23 09:31:26.000 205 12687.12 13.85 55168.65 88888.00 2008-07-23 09:31:26.125 205 12687.15 13.85 55168.65 88888.00 2008-07-23 09:31:26.250 205 12687.12 13.82 55168.62 88888.00 2008-07-23 09:31:26.375 205 12687.12 13.82 55168.62 88888.00 2008-07-23 09:31:26.500 205 12687.15 13.85 55168.65 88888.00 2008-07-23 09:31:26.625 205 12687.17 13.82 55168.65 88888.00 2008-07-23 09:31:26.750 205 12687.23 13.85 55168.68 88888.00 2008-07-23 09:31:26.875 205 12687.23 13.82 55168.65 88888.00 2008-07-23 09:31:27.000 205 12687.20 13.82 55168.65 88888.00 2008-07-23 09:31:27.125 205 12687.17 13.82 55168.62 88888.00 2008-07-23 09:31:27.250 205 12687.15 13.82 55168.62 88888.00 2008-07-23 09:31:27.375 205 12687.23 13.82 55168.62 88888.00 2008-07-23 09:31:27.500 205 12687.23 13.82 55168.65 88888.00 2008-07-23 09:31:27.625 205 12687.15 13.82 55168.65 88888.00 2008-07-23 09:31:27.750 205 12687.15 13.80 55168.65 88888.00 2008-07-23 09:31:27.875 205 12687.12 13.80 55168.65 88888.00 2008-07-23 09:31:28.000 205 12687.10 13.80 55168.62 88888.00 2008-07-23 09:31:28.125 205 12687.12 13.78 55168.65 88888.00 2008-07-23 09:31:28.250 205 12687.20 13.78 55168.65 88888.00 2008-07-23 09:31:28.375 205 12687.25 13.78 55168.65 88888.00 2008-07-23 09:31:28.500 205 12687.17 13.80 55168.65 88888.00 2008-07-23 09:31:28.625 205 12687.15 13.80 55168.65 88888.00 2008-07-23 09:31:28.750 205 12687.17 13.82 55168.65 88888.00 2008-07-23 09:31:28.875 205 12687.23 13.80 55168.65 88888.00 2008-07-23 09:31:29.000 205 12687.23 13.80 55168.65 88888.00 2008-07-23 09:31:29.125 205 12687.20 13.80 55168.62 88888.00 2008-07-23 09:31:29.250 205 12687.12 13.80 55168.65 88888.00 2008-07-23 09:31:29.375 205 12687.17 13.80 55168.65 88888.00 2008-07-23 09:31:29.500 205 12687.17 13.78 55168.65 88888.00 2008-07-23 09:31:29.625 205 12687.20 13.75 55168.65 88888.00 2008-07-23 09:31:29.750 205 12687.20 13.78 55168.65 88888.00 2008-07-23 09:31:29.875 205 12687.20 13.78 55168.65 88888.00 2008-07-23 09:31:30.000 205 12687.17 13.75 55168.62 88888.00 2008-07-23 09:31:30.125 205 12687.12 13.75 55168.62 88888.00 2008-07-23 09:31:30.250 205 12687.08 13.75 55168.65 88888.00 2008-07-23 09:31:30.375 205 12687.12 13.75 55168.65 88888.00 2008-07-23 09:31:30.500 205 12687.15 13.75 55168.65 88888.00 2008-07-23 09:31:30.625 205 12687.12 13.78 55168.62 88888.00 2008-07-23 09:31:30.750 205 12687.15 13.78 55168.62 88888.00 2008-07-23 09:31:30.875 205 12687.20 13.78 55168.65 88888.00 2008-07-23 09:31:31.000 205 12687.12 13.78 55168.65 88888.00 2008-07-23 09:31:31.125 205 12687.12 13.75 55168.62 88888.00 2008-07-23 09:31:31.250 205 12687.08 13.78 55168.65 88888.00 2008-07-23 09:31:31.375 205 12687.08 13.80 55168.65 88888.00 2008-07-23 09:31:31.500 205 12687.02 13.80 55168.68 88888.00 2008-07-23 09:31:31.625 205 12687.02 13.80 55168.65 88888.00 2008-07-23 09:31:31.750 205 12687.10 13.78 55168.65 88888.00 2008-07-23 09:31:31.875 205 12687.10 13.78 55168.65 88888.00 2008-07-23 09:31:32.000 205 12687.12 13.80 55168.65 88888.00 2008-07-23 09:31:32.125 205 12687.12 13.80 55168.68 88888.00 2008-07-23 09:31:32.250 205 12687.12 13.78 55168.68 88888.00 2008-07-23 09:31:32.375 205 12687.15 13.75 55168.68 88888.00 2008-07-23 09:31:32.500 205 12687.12 13.78 55168.68 88888.00 2008-07-23 09:31:32.625 205 12687.08 13.78 55168.65 88888.00 2008-07-23 09:31:32.750 205 12687.12 13.78 55168.68 88888.00 2008-07-23 09:31:32.875 205 12687.15 13.75 55168.65 88888.00 2008-07-23 09:31:33.000 205 12687.15 13.72 55168.62 88888.00 2008-07-23 09:31:33.125 205 12687.12 13.78 55168.60 88888.00 2008-07-23 09:31:33.250 205 12687.10 13.75 55168.62 88888.00 2008-07-23 09:31:33.375 205 12687.12 13.78 55168.62 88888.00 2008-07-23 09:31:33.500 205 12687.10 13.75 55168.62 88888.00 2008-07-23 09:31:33.625 205 12687.10 13.75 55168.62 88888.00 2008-07-23 09:31:33.750 205 12687.10 13.75 55168.62 88888.00 2008-07-23 09:31:33.875 205 12687.15 13.72 55168.65 88888.00 2008-07-23 09:31:34.000 205 12687.15 13.72 55168.62 88888.00 2008-07-23 09:31:34.125 205 12687.10 13.72 55168.60 88888.00 2008-07-23 09:31:34.250 205 12687.02 13.72 55168.60 88888.00 2008-07-23 09:31:34.375 205 12687.10 13.75 55168.60 88888.00 2008-07-23 09:31:34.500 205 12687.12 13.75 55168.60 88888.00 2008-07-23 09:31:34.625 205 12687.12 13.78 55168.57 88888.00 2008-07-23 09:31:34.750 205 12687.08 13.72 55168.57 88888.00 2008-07-23 09:31:34.875 205 12687.08 13.75 55168.57 88888.00 2008-07-23 09:31:35.000 205 12687.10 13.75 55168.60 88888.00 2008-07-23 09:31:35.125 205 12687.15 13.72 55168.62 88888.00 2008-07-23 09:31:35.250 205 12687.15 13.70 55168.60 88888.00 2008-07-23 09:31:35.375 205 12687.17 13.70 55168.60 88888.00 2008-07-23 09:31:35.500 205 12687.15 13.72 55168.60 88888.00 2008-07-23 09:31:35.625 205 12687.08 13.72 55168.60 88888.00 2008-07-23 09:31:35.750 205 12687.05 13.70 55168.60 88888.00 2008-07-23 09:31:35.875 205 12687.02 13.72 55168.60 88888.00 2008-07-23 09:31:36.000 205 12687.00 13.72 55168.60 88888.00 2008-07-23 09:31:36.125 205 12686.95 13.75 55168.60 88888.00 2008-07-23 09:31:36.250 205 12686.95 13.72 55168.62 88888.00 2008-07-23 09:31:36.375 205 12687.05 13.72 55168.62 88888.00 2008-07-23 09:31:36.500 205 12687.17 13.75 55168.60 88888.00 2008-07-23 09:31:36.625 205 12687.20 13.72 55168.62 88888.00 2008-07-23 09:31:36.750 205 12687.23 13.75 55168.62 88888.00 2008-07-23 09:31:36.875 205 12687.15 13.72 55168.62 88888.00 2008-07-23 09:31:37.000 205 12687.10 13.75 55168.62 88888.00 2008-07-23 09:31:37.125 205 12687.12 13.75 55168.62 88888.00 2008-07-23 09:31:37.250 205 12687.12 13.70 55168.65 88888.00 2008-07-23 09:31:37.375 205 12687.12 13.72 55168.65 88888.00 2008-07-23 09:31:37.500 205 12687.10 13.72 55168.62 88888.00 2008-07-23 09:31:37.625 205 12687.05 13.75 55168.62 88888.00 2008-07-23 09:31:37.750 205 12687.00 13.72 55168.62 88888.00 2008-07-23 09:31:37.875 205 12687.05 13.72 55168.65 88888.00 2008-07-23 09:31:38.000 205 12687.08 13.75 55168.65 88888.00 2008-07-23 09:31:38.125 205 12687.08 13.75 55168.65 88888.00 2008-07-23 09:31:38.250 205 12687.00 13.75 55168.65 88888.00 2008-07-23 09:31:38.375 205 12687.05 13.78 55168.68 88888.00 2008-07-23 09:31:38.500 205 12687.12 13.78 55168.65 88888.00 2008-07-23 09:31:38.625 205 12687.12 13.78 55168.65 88888.00 2008-07-23 09:31:38.750 205 12687.10 13.75 55168.65 88888.00 2008-07-23 09:31:38.875 205 12687.08 13.75 55168.65 88888.00 2008-07-23 09:31:39.000 205 12687.02 13.75 55168.62 88888.00 2008-07-23 09:31:39.125 205 12686.98 13.75 55168.62 88888.00 2008-07-23 09:31:39.250 205 12686.95 13.72 55168.60 88888.00 2008-07-23 09:31:39.375 205 12686.98 13.72 55168.62 88888.00 2008-07-23 09:31:39.500 205 12686.98 13.72 55168.62 88888.00 2008-07-23 09:31:39.625 205 12687.02 13.72 55168.62 88888.00 2008-07-23 09:31:39.750 205 12687.00 13.75 55168.65 88888.00 2008-07-23 09:31:39.875 205 12686.98 13.72 55168.65 88888.00 2008-07-23 09:31:40.000 205 12687.00 13.72 55168.65 88888.00 2008-07-23 09:31:40.125 205 12687.02 13.72 55168.65 88888.00 2008-07-23 09:31:40.250 205 12687.02 13.72 55168.65 88888.00 2008-07-23 09:31:40.375 205 12687.08 13.72 55168.62 88888.00 2008-07-23 09:31:40.500 205 12687.02 13.70 55168.65 88888.00 2008-07-23 09:31:40.625 205 12686.95 13.70 55168.68 88888.00 2008-07-23 09:31:40.750 205 12686.95 13.70 55168.68 88888.00 2008-07-23 09:31:40.875 205 12687.02 13.68 55168.68 88888.00 2008-07-23 09:31:41.000 205 12687.08 13.70 55168.65 88888.00 2008-07-23 09:31:41.125 205 12687.05 13.70 55168.68 88888.00 2008-07-23 09:31:41.250 205 12687.02 13.68 55168.68 88888.00 2008-07-23 09:31:41.375 205 12687.05 13.65 55168.65 88888.00 2008-07-23 09:31:41.500 205 12687.00 13.65 55168.68 88888.00 2008-07-23 09:31:41.625 205 12686.95 13.65 55168.65 88888.00 2008-07-23 09:31:41.750 205 12686.88 13.68 55168.65 88888.00 2008-07-23 09:31:41.875 205 12686.88 13.70 55168.65 88888.00 2008-07-23 09:31:42.000 205 12686.95 13.68 55168.68 88888.00 2008-07-23 09:31:42.125 205 12687.00 13.68 55168.68 88888.00 2008-07-23 09:31:42.250 205 12686.98 13.68 55168.68 88888.00 2008-07-23 09:31:42.375 205 12686.95 13.70 55168.65 88888.00 2008-07-23 09:31:42.500 205 12686.92 13.68 55168.68 88888.00 2008-07-23 09:31:42.625 205 12686.95 13.68 55168.65 88888.00 2008-07-23 09:31:42.750 205 12686.95 13.65 55168.65 88888.00 2008-07-23 09:31:42.875 205 12686.90 13.65 55168.65 88888.00 2008-07-23 09:31:43.000 205 12686.90 13.65 55168.62 88888.00 2008-07-23 09:31:43.125 205 12686.92 13.68 55168.65 88888.00 2008-07-23 09:31:43.250 205 12686.88 13.68 55168.65 88888.00 2008-07-23 09:31:43.375 205 12686.90 13.68 55168.65 88888.00 2008-07-23 09:31:43.500 205 12686.92 13.68 55168.65 88888.00 2008-07-23 09:31:43.625 205 12686.90 13.68 55168.65 88888.00 2008-07-23 09:31:43.750 205 12686.98 13.68 55168.68 88888.00 2008-07-23 09:31:43.875 205 12686.95 13.65 55168.65 88888.00 2008-07-23 09:31:44.000 205 12686.88 13.65 55168.65 88888.00 2008-07-23 09:31:44.125 205 12686.90 13.65 55168.65 88888.00 2008-07-23 09:31:44.250 205 12686.90 13.65 55168.68 88888.00 2008-07-23 09:31:44.375 205 12686.95 13.65 55168.68 88888.00 2008-07-23 09:31:44.500 205 12686.95 13.65 55168.68 88888.00 2008-07-23 09:31:44.625 205 12686.98 13.65 55168.68 88888.00 2008-07-23 09:31:44.750 205 12687.00 13.68 55168.70 88888.00 2008-07-23 09:31:44.875 205 12686.92 13.65 55168.68 88888.00 2008-07-23 09:31:45.000 205 12686.90 13.65 55168.68 88888.00 2008-07-23 09:31:45.125 205 12686.90 13.65 55168.70 88888.00 2008-07-23 09:31:45.250 205 12686.88 13.62 55168.68 88888.00 2008-07-23 09:31:45.375 205 12686.88 13.62 55168.68 88888.00 2008-07-23 09:31:45.500 205 12686.85 13.62 55168.68 88888.00 2008-07-23 09:31:45.625 205 12686.83 13.60 55168.65 88888.00 2008-07-23 09:31:45.750 205 12686.85 13.60 55168.65 88888.00 2008-07-23 09:31:45.875 205 12686.85 13.62 55168.68 88888.00 2008-07-23 09:31:46.000 205 12686.88 13.62 55168.68 88888.00 2008-07-23 09:31:46.125 205 12686.85 13.60 55168.68 88888.00 2008-07-23 09:31:46.250 205 12686.92 13.60 55168.68 88888.00 2008-07-23 09:31:46.375 205 12687.00 13.60 55168.68 88888.00 2008-07-23 09:31:46.500 205 12686.92 13.62 55168.68 88888.00 2008-07-23 09:31:46.625 205 12686.88 13.62 55168.65 88888.00 2008-07-23 09:31:46.750 205 12686.83 13.60 55168.65 88888.00 2008-07-23 09:31:46.875 205 12686.83 13.62 55168.68 88888.00 2008-07-23 09:31:47.000 205 12686.85 13.62 55168.65 88888.00 2008-07-23 09:31:47.125 205 12686.85 13.62 55168.70 88888.00 2008-07-23 09:31:47.250 205 12686.83 13.60 55168.68 88888.00 2008-07-23 09:31:47.375 205 12686.83 13.60 55168.68 88888.00 2008-07-23 09:31:47.500 205 12686.83 13.60 55168.68 88888.00 2008-07-23 09:31:47.625 205 12686.88 13.57 55168.70 88888.00 2008-07-23 09:31:47.750 205 12686.92 13.60 55168.70 88888.00 2008-07-23 09:31:47.875 205 12686.90 13.60 55168.70 88888.00 2008-07-23 09:31:48.000 205 12686.88 13.57 55168.70 88888.00 2008-07-23 09:31:48.125 205 12686.88 13.57 55168.75 88888.00 2008-07-23 09:31:48.250 205 12686.88 13.55 55168.72 88888.00 2008-07-23 09:31:48.375 205 12686.80 13.57 55168.70 88888.00 2008-07-23 09:31:48.500 205 12686.80 13.60 55168.68 88888.00 2008-07-23 09:31:48.625 205 12686.88 13.57 55168.68 88888.00 2008-07-23 09:31:48.750 205 12686.95 13.57 55168.68 88888.00 2008-07-23 09:31:48.875 205 12686.98 13.57 55168.68 88888.00 2008-07-23 09:31:49.000 205 12686.88 13.57 55168.70 88888.00 2008-07-23 09:31:49.125 205 12686.83 13.57 55168.68 88888.00 2008-07-23 09:31:49.250 205 12686.77 13.55 55168.68 88888.00 2008-07-23 09:31:49.375 205 12686.77 13.57 55168.70 88888.00 2008-07-23 09:31:49.500 205 12686.77 13.60 55168.70 88888.00 2008-07-23 09:31:49.625 205 12686.75 13.60 55168.65 88888.00 2008-07-23 09:31:49.750 205 12686.73 13.60 55168.68 88888.00 2008-07-23 09:31:49.875 205 12686.67 13.57 55168.70 88888.00 2008-07-23 09:31:50.000 205 12686.65 13.57 55168.68 88888.00 2008-07-23 09:31:50.125 205 12686.65 13.57 55168.72 88888.00 2008-07-23 09:31:50.250 205 12686.67 13.57 55168.72 88888.00 2008-07-23 09:31:50.375 205 12686.73 13.60 55168.68 88888.00 2008-07-23 09:31:50.500 205 12686.73 13.60 55168.68 88888.00 2008-07-23 09:31:50.625 205 12686.67 13.57 55168.68 88888.00 2008-07-23 09:31:50.750 205 12686.67 13.55 55168.70 88888.00 2008-07-23 09:31:50.875 205 12686.70 13.55 55168.72 88888.00 2008-07-23 09:31:51.000 205 12686.75 13.55 55168.70 88888.00 2008-07-23 09:31:51.125 205 12686.75 13.57 55168.70 88888.00 2008-07-23 09:31:51.250 205 12686.70 13.57 55168.68 88888.00 2008-07-23 09:31:51.375 205 12686.70 13.57 55168.70 88888.00 2008-07-23 09:31:51.500 205 12686.65 13.57 55168.70 88888.00 2008-07-23 09:31:51.625 205 12686.60 13.57 55168.70 88888.00 2008-07-23 09:31:51.750 205 12686.60 13.57 55168.68 88888.00 2008-07-23 09:31:51.875 205 12686.60 13.60 55168.68 88888.00 2008-07-23 09:31:52.000 205 12686.58 13.60 55168.70 88888.00 2008-07-23 09:31:52.125 205 12686.58 13.57 55168.72 88888.00 2008-07-23 09:31:52.250 205 12686.58 13.55 55168.70 88888.00 2008-07-23 09:31:52.375 205 12686.62 13.55 55168.70 88888.00 2008-07-23 09:31:52.500 205 12686.65 13.57 55168.70 88888.00 2008-07-23 09:31:52.625 205 12686.65 13.57 55168.70 88888.00 2008-07-23 09:31:52.750 205 12686.62 13.55 55168.70 88888.00 2008-07-23 09:31:52.875 205 12686.62 13.55 55168.72 88888.00 2008-07-23 09:31:53.000 205 12686.70 13.55 55168.70 88888.00 2008-07-23 09:31:53.125 205 12686.70 13.55 55168.72 88888.00 2008-07-23 09:31:53.250 205 12686.73 13.55 55168.72 88888.00 2008-07-23 09:31:53.375 205 12686.70 13.53 55168.70 88888.00 2008-07-23 09:31:53.500 205 12686.67 13.53 55168.70 88888.00 2008-07-23 09:31:53.625 205 12686.70 13.53 55168.72 88888.00 2008-07-23 09:31:53.750 205 12686.75 13.53 55168.70 88888.00 2008-07-23 09:31:53.875 205 12686.80 13.53 55168.68 88888.00 2008-07-23 09:31:54.000 205 12686.73 13.53 55168.68 88888.00 2008-07-23 09:31:54.125 205 12686.70 13.55 55168.70 88888.00 2008-07-23 09:31:54.250 205 12686.65 13.53 55168.68 88888.00 2008-07-23 09:31:54.375 205 12686.70 13.53 55168.68 88888.00 2008-07-23 09:31:54.500 205 12686.70 13.55 55168.68 88888.00 2008-07-23 09:31:54.625 205 12686.75 13.55 55168.68 88888.00 2008-07-23 09:31:54.750 205 12686.77 13.55 55168.68 88888.00 2008-07-23 09:31:54.875 205 12686.75 13.53 55168.68 88888.00 2008-07-23 09:31:55.000 205 12686.70 13.53 55168.65 88888.00 2008-07-23 09:31:55.125 205 12686.67 13.55 55168.68 88888.00 2008-07-23 09:31:55.250 205 12686.65 13.55 55168.70 88888.00 2008-07-23 09:31:55.375 205 12686.65 13.55 55168.70 88888.00 2008-07-23 09:31:55.500 205 12686.62 13.53 55168.70 88888.00 2008-07-23 09:31:55.625 205 12686.65 13.53 55168.72 88888.00 2008-07-23 09:31:55.750 205 12686.67 13.55 55168.72 88888.00 2008-07-23 09:31:55.875 205 12686.70 13.55 55168.72 88888.00 2008-07-23 09:31:56.000 205 12686.75 13.55 55168.70 88888.00 2008-07-23 09:31:56.125 205 12686.73 13.53 55168.68 88888.00 2008-07-23 09:31:56.250 205 12686.73 13.53 55168.68 88888.00 2008-07-23 09:31:56.375 205 12686.67 13.53 55168.68 88888.00 2008-07-23 09:31:56.500 205 12686.65 13.53 55168.68 88888.00 2008-07-23 09:31:56.625 205 12686.70 13.53 55168.70 88888.00 2008-07-23 09:31:56.750 205 12686.73 13.55 55168.70 88888.00 2008-07-23 09:31:56.875 205 12686.73 13.55 55168.70 88888.00 2008-07-23 09:31:57.000 205 12686.73 13.55 55168.70 88888.00 2008-07-23 09:31:57.125 205 12686.75 13.55 55168.70 88888.00 2008-07-23 09:31:57.250 205 12686.75 13.55 55168.68 88888.00 2008-07-23 09:31:57.375 205 12686.80 13.55 55168.65 88888.00 2008-07-23 09:31:57.500 205 12686.77 13.55 55168.68 88888.00 2008-07-23 09:31:57.625 205 12686.75 13.55 55168.70 88888.00 2008-07-23 09:31:57.750 205 12686.80 13.57 55168.70 88888.00 2008-07-23 09:31:57.875 205 12686.85 13.57 55168.68 88888.00 2008-07-23 09:31:58.000 205 12686.77 13.57 55168.68 88888.00 2008-07-23 09:31:58.125 205 12686.73 13.57 55168.68 88888.00 2008-07-23 09:31:58.250 205 12686.65 13.57 55168.68 88888.00 2008-07-23 09:31:58.375 205 12686.73 13.57 55168.70 88888.00 2008-07-23 09:31:58.500 205 12686.77 13.57 55168.70 88888.00 2008-07-23 09:31:58.625 205 12686.83 13.57 55168.70 88888.00 2008-07-23 09:31:58.750 205 12686.80 13.57 55168.70 88888.00 2008-07-23 09:31:58.875 205 12686.83 13.57 55168.70 88888.00 2008-07-23 09:31:59.000 205 12686.80 13.57 55168.70 88888.00 2008-07-23 09:31:59.125 205 12686.73 13.55 55168.72 88888.00 2008-07-23 09:31:59.250 205 12686.73 13.55 55168.72 88888.00 2008-07-23 09:31:59.375 205 12686.75 13.57 55168.75 88888.00 2008-07-23 09:31:59.500 205 12686.73 13.57 55168.72 88888.00 2008-07-23 09:31:59.625 205 12686.70 13.57 55168.72 88888.00 2008-07-23 09:31:59.750 205 12686.67 13.55 55168.75 88888.00 2008-07-23 09:31:59.875 205 12686.67 13.57 55168.75 88888.00 2008-07-23 09:32:00.000 205 12686.67 13.57 55168.72 88888.00 2008-07-23 09:32:00.125 205 12686.70 13.57 55168.72 88888.00 2008-07-23 09:32:00.250 205 12686.75 13.55 55168.72 88888.00 2008-07-23 09:32:00.375 205 12686.77 13.57 55168.70 88888.00 2008-07-23 09:32:00.500 205 12686.75 13.57 55168.72 88888.00 2008-07-23 09:32:00.625 205 12686.75 13.57 55168.72 88888.00 2008-07-23 09:32:00.750 205 12686.80 13.57 55168.70 88888.00 2008-07-23 09:32:00.875 205 12686.75 13.57 55168.70 88888.00 2008-07-23 09:32:01.000 205 12686.77 13.55 55168.70 88888.00 2008-07-23 09:32:01.125 205 12686.77 13.55 55168.70 88888.00 2008-07-23 09:32:01.250 205 12686.77 13.57 55168.70 88888.00 2008-07-23 09:32:01.375 205 12686.77 13.57 55168.72 88888.00 2008-07-23 09:32:01.500 205 12686.75 13.57 55168.72 88888.00 2008-07-23 09:32:01.625 205 12686.77 13.57 55168.70 88888.00 2008-07-23 09:32:01.750 205 12686.73 13.55 55168.70 88888.00 2008-07-23 09:32:01.875 205 12686.73 13.57 55168.70 88888.00 2008-07-23 09:32:02.000 205 12686.73 13.57 55168.70 88888.00 2008-07-23 09:32:02.125 205 12686.73 13.57 55168.72 88888.00 2008-07-23 09:32:02.250 205 12686.65 13.55 55168.70 88888.00 2008-07-23 09:32:02.375 205 12686.73 13.55 55168.70 88888.00 2008-07-23 09:32:02.500 205 12686.77 13.55 55168.70 88888.00 2008-07-23 09:32:02.625 205 12686.77 13.55 55168.68 88888.00 2008-07-23 09:32:02.750 205 12686.75 13.57 55168.68 88888.00 2008-07-23 09:32:02.875 205 12686.77 13.55 55168.68 88888.00 2008-07-23 09:32:03.000 205 12686.75 13.57 55168.68 88888.00 2008-07-23 09:32:03.125 205 12686.73 13.57 55168.70 88888.00 2008-07-23 09:32:03.250 205 12686.67 13.55 55168.68 88888.00 2008-07-23 09:32:03.375 205 12686.73 13.55 55168.68 88888.00 2008-07-23 09:32:03.500 205 12686.77 13.57 55168.70 88888.00 2008-07-23 09:32:03.625 205 12686.80 13.55 55168.68 88888.00 2008-07-23 09:32:03.750 205 12686.85 13.57 55168.70 88888.00 2008-07-23 09:32:03.875 205 12686.80 13.57 55168.70 88888.00 2008-07-23 09:32:04.000 205 12686.83 13.55 55168.70 88888.00 2008-07-23 09:32:04.125 205 12686.83 13.57 55168.72 88888.00 2008-07-23 09:32:04.250 205 12686.77 13.57 55168.72 88888.00 2008-07-23 09:32:04.375 205 12686.77 13.60 55168.70 88888.00 2008-07-23 09:32:04.500 205 12686.77 13.57 55168.70 88888.00 2008-07-23 09:32:04.625 205 12686.77 13.55 55168.70 88888.00 2008-07-23 09:32:04.750 205 12686.77 13.55 55168.70 88888.00 2008-07-23 09:32:04.875 205 12686.77 13.55 55168.70 88888.00 2008-07-23 09:32:05.000 205 12686.83 13.55 55168.70 88888.00 2008-07-23 09:32:05.125 205 12686.83 13.57 55168.70 88888.00 2008-07-23 09:32:05.250 205 12686.83 13.57 55168.72 88888.00 2008-07-23 09:32:05.375 205 12686.83 13.57 55168.72 88888.00 2008-07-23 09:32:05.500 205 12686.83 13.57 55168.70 88888.00 2008-07-23 09:32:05.625 205 12686.85 13.55 55168.70 88888.00 2008-07-23 09:32:05.750 205 12686.88 13.57 55168.70 88888.00 2008-07-23 09:32:05.875 205 12686.85 13.57 55168.72 88888.00 2008-07-23 09:32:06.000 205 12686.77 13.57 55168.72 88888.00 2008-07-23 09:32:06.125 205 12686.83 13.57 55168.75 88888.00 2008-07-23 09:32:06.250 205 12686.92 13.55 55168.72 88888.00 2008-07-23 09:32:06.375 205 12686.92 13.55 55168.72 88888.00 2008-07-23 09:32:06.500 205 12686.88 13.55 55168.70 88888.00 2008-07-23 09:32:06.625 205 12686.85 13.55 55168.70 88888.00 2008-07-23 09:32:06.750 205 12686.85 13.55 55168.72 88888.00 2008-07-23 09:32:06.875 205 12686.85 13.55 55168.72 88888.00 2008-07-23 09:32:07.000 205 12686.83 13.57 55168.72 88888.00 2008-07-23 09:32:07.125 205 12686.85 13.55 55168.75 88888.00 2008-07-23 09:32:07.250 205 12686.88 13.53 55168.75 88888.00 2008-07-23 09:32:07.375 205 12686.80 13.55 55168.75 88888.00 2008-07-23 09:32:07.500 205 12686.70 13.53 55168.75 88888.00 2008-07-23 09:32:07.625 205 12686.70 13.53 55168.75 88888.00 2008-07-23 09:32:07.750 205 12686.80 13.55 55168.72 88888.00 2008-07-23 09:32:07.875 205 12686.83 13.57 55168.70 88888.00 2008-07-23 09:32:08.000 205 12686.80 13.57 55168.70 88888.00 2008-07-23 09:32:08.125 205 12686.75 13.55 55168.75 88888.00 2008-07-23 09:32:08.250 205 12686.73 13.53 55168.72 88888.00 2008-07-23 09:32:08.375 205 12686.80 13.55 55168.72 88888.00 2008-07-23 09:32:08.500 205 12686.80 13.57 55168.72 88888.00 2008-07-23 09:32:08.625 205 12686.83 13.57 55168.72 88888.00 2008-07-23 09:32:08.750 205 12686.80 13.55 55168.72 88888.00 2008-07-23 09:32:08.875 205 12686.77 13.55 55168.72 88888.00 2008-07-23 09:32:09.000 205 12686.77 13.53 55168.72 88888.00 2008-07-23 09:32:09.125 205 12686.80 13.53 55168.72 88888.00 2008-07-23 09:32:09.250 205 12686.77 13.55 55168.72 88888.00 2008-07-23 09:32:09.375 205 12686.75 13.57 55168.72 88888.00 2008-07-23 09:32:09.500 205 12686.75 13.57 55168.72 88888.00 2008-07-23 09:32:09.625 205 12686.77 13.55 55168.72 88888.00 2008-07-23 09:32:09.750 205 12686.77 13.53 55168.72 88888.00 2008-07-23 09:32:09.875 205 12686.75 13.53 55168.70 88888.00 2008-07-23 09:32:10.000 205 12686.77 13.55 55168.72 88888.00 2008-07-23 09:32:10.125 205 12686.83 13.55 55168.75 88888.00 2008-07-23 09:32:10.250 205 12686.75 13.55 55168.75 88888.00 2008-07-23 09:32:10.375 205 12686.75 13.55 55168.75 88888.00 2008-07-23 09:32:10.500 205 12686.70 13.55 55168.75 88888.00 2008-07-23 09:32:10.625 205 12686.67 13.55 55168.75 88888.00 2008-07-23 09:32:10.750 205 12686.70 13.53 55168.75 88888.00 2008-07-23 09:32:10.875 205 12686.73 13.53 55168.75 88888.00 2008-07-23 09:32:11.000 205 12686.67 13.53 55168.75 88888.00 2008-07-23 09:32:11.125 205 12686.70 13.53 55168.75 88888.00 2008-07-23 09:32:11.250 205 12686.77 13.50 55168.75 88888.00 2008-07-23 09:32:11.375 205 12686.83 13.50 55168.72 88888.00 2008-07-23 09:32:11.500 205 12686.75 13.50 55168.75 88888.00 2008-07-23 09:32:11.625 205 12686.65 13.53 55168.78 88888.00 2008-07-23 09:32:11.750 205 12686.60 13.53 55168.75 88888.00 2008-07-23 09:32:11.875 205 12686.62 13.53 55168.75 88888.00 2008-07-23 09:32:12.000 205 12686.70 13.53 55168.75 88888.00 2008-07-23 09:32:12.125 205 12686.73 13.53 55168.78 88888.00 2008-07-23 09:32:12.250 205 12686.75 13.53 55168.78 88888.00 2008-07-23 09:32:12.375 205 12686.70 13.53 55168.78 88888.00 2008-07-23 09:32:12.500 205 12686.65 13.53 55168.80 88888.00 2008-07-23 09:32:12.625 205 12686.62 13.53 55168.78 88888.00 2008-07-23 09:32:12.750 205 12686.65 13.50 55168.75 88888.00 2008-07-23 09:32:12.875 205 12686.67 13.55 55168.78 88888.00 2008-07-23 09:32:13.000 205 12686.67 13.55 55168.78 88888.00 2008-07-23 09:32:13.125 205 12686.65 13.55 55168.78 88888.00 2008-07-23 09:32:13.250 205 12686.62 13.53 55168.78 88888.00 2008-07-23 09:32:13.375 205 12686.67 13.55 55168.78 88888.00 2008-07-23 09:32:13.500 205 12686.73 13.55 55168.80 88888.00 2008-07-23 09:32:13.625 205 12686.80 13.55 55168.78 88888.00 2008-07-23 09:32:13.750 205 12686.80 13.55 55168.78 88888.00 2008-07-23 09:32:13.875 205 12686.77 13.55 55168.78 88888.00 2008-07-23 09:32:14.000 205 12686.70 13.55 55168.80 88888.00 2008-07-23 09:32:14.125 205 12686.70 13.55 55168.75 88888.00 2008-07-23 09:32:14.250 205 12686.67 13.55 55168.78 88888.00 2008-07-23 09:32:14.375 205 12686.67 13.55 55168.80 88888.00 2008-07-23 09:32:14.500 205 12686.65 13.55 55168.80 88888.00 2008-07-23 09:32:14.625 205 12686.70 13.55 55168.78 88888.00 2008-07-23 09:32:14.750 205 12686.75 13.55 55168.78 88888.00 2008-07-23 09:32:14.875 205 12686.73 13.55 55168.78 88888.00 2008-07-23 09:32:15.000 205 12686.67 13.53 55168.78 88888.00 2008-07-23 09:32:15.125 205 12686.67 13.55 55168.80 88888.00 2008-07-23 09:32:15.250 205 12686.73 13.55 55168.82 88888.00 2008-07-23 09:32:15.375 205 12686.80 13.55 55168.80 88888.00 2008-07-23 09:32:15.500 205 12686.70 13.55 55168.78 88888.00 2008-07-23 09:32:15.625 205 12686.65 13.55 55168.78 88888.00 2008-07-23 09:32:15.750 205 12686.70 13.53 55168.75 88888.00 2008-07-23 09:32:15.875 205 12686.70 13.55 55168.78 88888.00 2008-07-23 09:32:16.000 205 12686.67 13.53 55168.80 88888.00 2008-07-23 09:32:16.125 205 12686.70 13.55 55168.80 88888.00 2008-07-23 09:32:16.250 205 12686.70 13.55 55168.82 88888.00 2008-07-23 09:32:16.375 205 12686.75 13.53 55168.82 88888.00 2008-07-23 09:32:16.500 205 12686.73 13.55 55168.82 88888.00 2008-07-23 09:32:16.625 205 12686.80 13.55 55168.80 88888.00 2008-07-23 09:32:16.750 205 12686.83 13.55 55168.80 88888.00 2008-07-23 09:32:16.875 205 12686.80 13.55 55168.80 88888.00 2008-07-23 09:32:17.000 205 12686.77 13.53 55168.82 88888.00 2008-07-23 09:32:17.125 205 12686.77 13.55 55168.82 88888.00 2008-07-23 09:32:17.250 205 12686.73 13.53 55168.82 88888.00 2008-07-23 09:32:17.375 205 12686.80 13.55 55168.82 88888.00 2008-07-23 09:32:17.500 205 12686.83 13.53 55168.82 88888.00 2008-07-23 09:32:17.625 205 12686.90 13.55 55168.80 88888.00 2008-07-23 09:32:17.750 205 12686.85 13.55 55168.82 88888.00 2008-07-23 09:32:17.875 205 12686.80 13.55 55168.82 88888.00 2008-07-23 09:32:18.000 205 12686.73 13.55 55168.80 88888.00 2008-07-23 09:32:18.125 205 12686.73 13.57 55168.82 88888.00 2008-07-23 09:32:18.250 205 12686.77 13.55 55168.85 88888.00 2008-07-23 09:32:18.375 205 12686.80 13.55 55168.82 88888.00 2008-07-23 09:32:18.500 205 12686.77 13.55 55168.82 88888.00 2008-07-23 09:32:18.625 205 12686.80 13.55 55168.82 88888.00 2008-07-23 09:32:18.750 205 12686.75 13.53 55168.80 88888.00 2008-07-23 09:32:18.875 205 12686.70 13.53 55168.80 88888.00 2008-07-23 09:32:19.000 205 12686.67 13.53 55168.80 88888.00 2008-07-23 09:32:19.125 205 12686.70 13.55 55168.85 88888.00 2008-07-23 09:32:19.250 205 12686.73 13.55 55168.85 88888.00 2008-07-23 09:32:19.375 205 12686.75 13.57 55168.85 88888.00 2008-07-23 09:32:19.500 205 12686.80 13.57 55168.85 88888.00 2008-07-23 09:32:19.625 205 12686.80 13.55 55168.82 88888.00 2008-07-23 09:32:19.750 205 12686.73 13.55 55168.85 88888.00 2008-07-23 09:32:19.875 205 12686.73 13.55 55168.85 88888.00 2008-07-23 09:32:20.000 205 12686.80 13.55 55168.85 88888.00 2008-07-23 09:32:20.125 205 12686.88 13.55 55168.82 88888.00 2008-07-23 09:32:20.250 205 12686.80 13.53 55168.82 88888.00 2008-07-23 09:32:20.375 205 12686.77 13.53 55168.80 88888.00 2008-07-23 09:32:20.500 205 12686.77 13.53 55168.82 88888.00 2008-07-23 09:32:20.625 205 12686.77 13.57 55168.82 88888.00 2008-07-23 09:32:20.750 205 12686.73 13.57 55168.82 88888.00 2008-07-23 09:32:20.875 205 12686.65 13.57 55168.82 88888.00 2008-07-23 09:32:21.000 205 12686.65 13.55 55168.85 88888.00 2008-07-23 09:32:21.125 205 12686.60 13.55 55168.85 88888.00 2008-07-23 09:32:21.250 205 12686.62 13.55 55168.82 88888.00 2008-07-23 09:32:21.375 205 12686.67 13.55 55168.82 88888.00 2008-07-23 09:32:21.500 205 12686.70 13.57 55168.85 88888.00 2008-07-23 09:32:21.625 205 12686.65 13.57 55168.85 88888.00 2008-07-23 09:32:21.750 205 12686.62 13.57 55168.85 88888.00 2008-07-23 09:32:21.875 205 12686.60 13.60 55168.85 88888.00 2008-07-23 09:32:22.000 205 12686.62 13.57 55168.85 88888.00 2008-07-23 09:32:22.125 205 12686.65 13.60 55168.85 88888.00 2008-07-23 09:32:22.250 205 12686.65 13.60 55168.85 88888.00 2008-07-23 09:32:22.375 205 12686.73 13.60 55168.88 88888.00 2008-07-23 09:32:22.500 205 12686.77 13.57 55168.85 88888.00 2008-07-23 09:32:22.625 205 12686.73 13.57 55168.85 88888.00 2008-07-23 09:32:22.750 205 12686.65 13.57 55168.85 88888.00 2008-07-23 09:32:22.875 205 12686.60 13.57 55168.82 88888.00 2008-07-23 09:32:23.000 205 12686.60 13.57 55168.82 88888.00 2008-07-23 09:32:23.125 205 12686.62 13.57 55168.85 88888.00 2008-07-23 09:32:23.250 205 12686.58 13.57 55168.85 88888.00 2008-07-23 09:32:23.375 205 12686.65 13.57 55168.82 88888.00 2008-07-23 09:32:23.500 205 12686.70 13.57 55168.82 88888.00 2008-07-23 09:32:23.625 205 12686.75 13.57 55168.85 88888.00 2008-07-23 09:32:23.750 205 12686.70 13.57 55168.85 88888.00 2008-07-23 09:32:23.875 205 12686.67 13.57 55168.85 88888.00 2008-07-23 09:32:24.000 205 12686.65 13.60 55168.85 88888.00 2008-07-23 09:32:24.125 205 12686.65 13.57 55168.85 88888.00 2008-07-23 09:32:24.250 205 12686.70 13.60 55168.88 88888.00 2008-07-23 09:32:24.375 205 12686.75 13.55 55168.85 88888.00 2008-07-23 09:32:24.500 205 12686.75 13.55 55168.88 88888.00 2008-07-23 09:32:24.625 205 12686.67 13.57 55168.88 88888.00 2008-07-23 09:32:24.750 205 12686.62 13.57 55168.88 88888.00 2008-07-23 09:32:24.875 205 12686.65 13.60 55168.88 88888.00 2008-07-23 09:32:25.000 205 12686.65 13.57 55168.85 88888.00 2008-07-23 09:32:25.125 205 12686.65 13.57 55168.85 88888.00 2008-07-23 09:32:25.250 205 12686.65 13.57 55168.88 88888.00 2008-07-23 09:32:25.375 205 12686.67 13.60 55168.90 88888.00 2008-07-23 09:32:25.500 205 12686.73 13.57 55168.88 88888.00 2008-07-23 09:32:25.625 205 12686.77 13.57 55168.85 88888.00 2008-07-23 09:32:25.750 205 12686.75 13.60 55168.88 88888.00 2008-07-23 09:32:25.875 205 12686.73 13.60 55168.90 88888.00 2008-07-23 09:32:26.000 205 12686.70 13.57 55168.88 88888.00 2008-07-23 09:32:26.125 205 12686.65 13.57 55168.88 88888.00 2008-07-23 09:32:26.250 205 12686.67 13.57 55168.88 88888.00 2008-07-23 09:32:26.375 205 12686.70 13.57 55168.88 88888.00 2008-07-23 09:32:26.500 205 12686.70 13.55 55168.88 88888.00 2008-07-23 09:32:26.625 205 12686.73 13.55 55168.85 88888.00 2008-07-23 09:32:26.750 205 12686.73 13.60 55168.88 88888.00 2008-07-23 09:32:26.875 205 12686.65 13.60 55168.88 88888.00 2008-07-23 09:32:27.000 205 12686.62 13.57 55168.88 88888.00 2008-07-23 09:32:27.125 205 12686.62 13.55 55168.85 88888.00 2008-07-23 09:32:27.250 205 12686.62 13.55 55168.85 88888.00 2008-07-23 09:32:27.375 205 12686.62 13.55 55168.88 88888.00 2008-07-23 09:32:27.500 205 12686.62 13.57 55168.88 88888.00 2008-07-23 09:32:27.625 205 12686.65 13.57 55168.88 88888.00 2008-07-23 09:32:27.750 205 12686.70 13.60 55168.88 88888.00 2008-07-23 09:32:27.875 205 12686.67 13.60 55168.88 88888.00 2008-07-23 09:32:28.000 205 12686.67 13.57 55168.88 88888.00 2008-07-23 09:32:28.125 205 12686.67 13.60 55168.90 88888.00 2008-07-23 09:32:28.250 205 12686.67 13.57 55168.90 88888.00 2008-07-23 09:32:28.375 205 12686.67 13.57 55168.88 88888.00 2008-07-23 09:32:28.500 205 12686.62 13.57 55168.88 88888.00 2008-07-23 09:32:28.625 205 12686.62 13.57 55168.90 88888.00 2008-07-23 09:32:28.750 205 12686.73 13.60 55168.93 88888.00 2008-07-23 09:32:28.875 205 12686.75 13.60 55168.90 88888.00 2008-07-23 09:32:29.000 205 12686.80 13.57 55168.90 88888.00 2008-07-23 09:32:29.125 205 12686.77 13.57 55168.90 88888.00 2008-07-23 09:32:29.250 205 12686.67 13.55 55168.90 88888.00 2008-07-23 09:32:29.375 205 12686.70 13.55 55168.90 88888.00 2008-07-23 09:32:29.500 205 12686.75 13.55 55168.90 88888.00 2008-07-23 09:32:29.625 205 12686.77 13.57 55168.90 88888.00 2008-07-23 09:32:29.750 205 12686.75 13.57 55168.90 88888.00 2008-07-23 09:32:29.875 205 12686.73 13.57 55168.90 88888.00 2008-07-23 09:32:30.000 205 12686.70 13.57 55168.90 88888.00 2008-07-23 09:32:30.125 205 12686.67 13.60 55168.90 88888.00 2008-07-23 09:32:30.250 205 12686.67 13.55 55168.88 88888.00 2008-07-23 09:32:30.375 205 12686.73 13.57 55168.85 88888.00 2008-07-23 09:32:30.500 205 12686.73 13.57 55168.85 88888.00 2008-07-23 09:32:30.625 205 12686.70 13.57 55168.85 88888.00 2008-07-23 09:32:30.750 205 12686.73 13.60 55168.88 88888.00 2008-07-23 09:32:30.875 205 12686.70 13.57 55168.90 88888.00 2008-07-23 09:32:31.000 205 12686.67 13.57 55168.90 88888.00 2008-07-23 09:32:31.125 205 12686.65 13.57 55168.90 88888.00 2008-07-23 09:32:31.250 205 12686.62 13.57 55168.90 88888.00 2008-07-23 09:32:31.375 205 12686.65 13.57 55168.90 88888.00 2008-07-23 09:32:31.500 205 12686.62 13.57 55168.88 88888.00 2008-07-23 09:32:31.625 205 12686.70 13.57 55168.90 88888.00 2008-07-23 09:32:31.750 205 12686.77 13.57 55168.93 88888.00 2008-07-23 09:32:31.875 205 12686.80 13.55 55168.93 88888.00 2008-07-23 09:32:32.000 205 12686.77 13.55 55168.93 88888.00 2008-07-23 09:32:32.125 205 12686.73 13.55 55168.93 88888.00 2008-07-23 09:32:32.250 205 12686.65 13.55 55168.93 88888.00 2008-07-23 09:32:32.375 205 12686.62 13.55 55168.90 88888.00 2008-07-23 09:32:32.500 205 12686.60 13.55 55168.90 88888.00 2008-07-23 09:32:32.625 205 12686.60 13.55 55168.90 88888.00 2008-07-23 09:32:32.750 205 12686.62 13.55 55168.90 88888.00 2008-07-23 09:32:32.875 205 12686.65 13.55 55168.90 88888.00 2008-07-23 09:32:33.000 205 12686.67 13.55 55168.88 88888.00 2008-07-23 09:32:33.125 205 12686.70 13.53 55168.93 88888.00 2008-07-23 09:32:33.250 205 12686.65 13.55 55168.93 88888.00 2008-07-23 09:32:33.375 205 12686.67 13.53 55168.90 88888.00 2008-07-23 09:32:33.500 205 12686.67 13.53 55168.88 88888.00 2008-07-23 09:32:33.625 205 12686.65 13.55 55168.88 88888.00 2008-07-23 09:32:33.750 205 12686.67 13.57 55168.88 88888.00 2008-07-23 09:32:33.875 205 12686.67 13.55 55168.90 88888.00 2008-07-23 09:32:34.000 205 12686.67 13.55 55168.90 88888.00 2008-07-23 09:32:34.125 205 12686.70 13.55 55168.90 88888.00 2008-07-23 09:32:34.250 205 12686.67 13.55 55168.90 88888.00 2008-07-23 09:32:34.375 205 12686.67 13.55 55168.93 88888.00 2008-07-23 09:32:34.500 205 12686.65 13.57 55168.93 88888.00 2008-07-23 09:32:34.625 205 12686.62 13.55 55168.93 88888.00 2008-07-23 09:32:34.750 205 12686.62 13.55 55168.90 88888.00 2008-07-23 09:32:34.875 205 12686.62 13.57 55168.93 88888.00 2008-07-23 09:32:35.000 205 12686.60 13.55 55168.90 88888.00 2008-07-23 09:32:35.125 205 12686.62 13.55 55168.95 88888.00 2008-07-23 09:32:35.250 205 12686.65 13.53 55168.95 88888.00 2008-07-23 09:32:35.375 205 12686.70 13.57 55168.95 88888.00 2008-07-23 09:32:35.500 205 12686.65 13.53 55168.93 88888.00 2008-07-23 09:32:35.625 205 12686.65 13.53 55168.93 88888.00 2008-07-23 09:32:35.750 205 12686.67 13.53 55168.93 88888.00 2008-07-23 09:32:35.875 205 12686.65 13.55 55168.95 88888.00 2008-07-23 09:32:36.000 205 12686.70 13.53 55168.95 88888.00 2008-07-23 09:32:36.125 205 12686.73 13.53 55168.95 88888.00 2008-07-23 09:32:36.250 205 12686.65 13.47 55168.93 88888.00 2008-07-23 09:32:36.375 205 12686.62 13.50 55168.95 88888.00 2008-07-23 09:32:36.500 205 12686.67 13.53 55168.95 88888.00 2008-07-23 09:32:36.625 205 12686.70 13.53 55168.97 88888.00 2008-07-23 09:32:36.750 205 12686.67 13.50 55168.95 88888.00 2008-07-23 09:32:36.875 205 12686.65 13.50 55168.95 88888.00 2008-07-23 09:32:37.000 205 12686.62 13.50 55168.93 88888.00 2008-07-23 09:32:37.125 205 12686.62 13.47 55168.93 88888.00 2008-07-23 09:32:37.250 205 12686.60 13.50 55168.95 88888.00 2008-07-23 09:32:37.375 205 12686.62 13.50 55168.95 88888.00 2008-07-23 09:32:37.500 205 12686.60 13.50 55168.95 88888.00 2008-07-23 09:32:37.625 205 12686.60 13.53 55168.97 88888.00 2008-07-23 09:32:37.750 205 12686.65 13.53 55168.97 88888.00 2008-07-23 09:32:37.875 205 12686.70 13.50 55168.97 88888.00 2008-07-23 09:32:38.000 205 12686.70 13.47 55168.95 88888.00 2008-07-23 09:32:38.125 205 12686.70 13.50 55168.97 88888.00 2008-07-23 09:32:38.250 205 12686.67 13.50 55169.00 88888.00 2008-07-23 09:32:38.375 205 12686.75 13.47 55168.95 88888.00 2008-07-23 09:32:38.500 205 12686.73 13.50 55168.97 88888.00 2008-07-23 09:32:38.625 205 12686.70 13.50 55168.97 88888.00 2008-07-23 09:32:38.750 205 12686.62 13.47 55168.97 88888.00 2008-07-23 09:32:38.875 205 12686.62 13.50 55169.00 88888.00 2008-07-23 09:32:39.000 205 12686.62 13.50 55168.97 88888.00 2008-07-23 09:32:39.125 205 12686.62 13.47 55168.97 88888.00 2008-07-23 09:32:39.250 205 12686.60 13.45 55168.95 88888.00 2008-07-23 09:32:39.375 205 12686.65 13.47 55168.97 88888.00 2008-07-23 09:32:39.500 205 12686.65 13.47 55168.95 88888.00 2008-07-23 09:32:39.625 205 12686.67 13.45 55168.95 88888.00 2008-07-23 09:32:39.750 205 12686.70 13.45 55168.95 88888.00 2008-07-23 09:32:39.875 205 12686.75 13.45 55168.97 88888.00 2008-07-23 09:32:40.000 205 12686.73 13.47 55168.95 88888.00 2008-07-23 09:32:40.125 205 12686.75 13.45 55168.95 88888.00 2008-07-23 09:32:40.250 205 12686.67 13.45 55168.97 88888.00 2008-07-23 09:32:40.375 205 12686.75 13.50 55168.97 88888.00 2008-07-23 09:32:40.500 205 12686.77 13.50 55169.00 88888.00 2008-07-23 09:32:40.625 205 12686.70 13.45 55168.97 88888.00 2008-07-23 09:32:40.750 205 12686.62 13.45 55168.97 88888.00 2008-07-23 09:32:40.875 205 12686.62 13.47 55168.97 88888.00 2008-07-23 09:32:41.000 205 12686.65 13.47 55168.95 88888.00 2008-07-23 09:32:41.125 205 12686.62 13.47 55168.97 88888.00 2008-07-23 09:32:41.250 205 12686.65 13.45 55168.97 88888.00 2008-07-23 09:32:41.375 205 12686.70 13.43 55168.95 88888.00 2008-07-23 09:32:41.500 205 12686.70 13.43 55168.95 88888.00 2008-07-23 09:32:41.625 205 12686.67 13.43 55168.95 88888.00 2008-07-23 09:32:41.750 205 12686.62 13.45 55168.97 88888.00 2008-07-23 09:32:41.875 205 12686.62 13.43 55168.97 88888.00 2008-07-23 09:32:42.000 205 12686.65 13.40 55168.93 88888.00 2008-07-23 09:32:42.125 205 12686.67 13.43 55168.95 88888.00 2008-07-23 09:32:42.250 205 12686.62 13.43 55168.97 88888.00 2008-07-23 09:32:42.375 205 12686.58 13.45 55169.00 88888.00 2008-07-23 09:32:42.500 205 12686.55 13.40 55168.97 88888.00 2008-07-23 09:32:42.625 205 12686.55 13.40 55168.97 88888.00 2008-07-23 09:32:42.750 205 12686.65 13.43 55168.95 88888.00 2008-07-23 09:32:42.875 205 12686.67 13.43 55168.97 88888.00 2008-07-23 09:32:43.000 205 12686.67 13.43 55168.95 88888.00 2008-07-23 09:32:43.125 205 12686.62 13.43 55168.95 88888.00 2008-07-23 09:32:43.250 205 12686.60 13.40 55168.95 88888.00 2008-07-23 09:32:43.375 205 12686.65 13.43 55168.93 88888.00 2008-07-23 09:32:43.500 205 12686.62 13.45 55168.97 88888.00 2008-07-23 09:32:43.625 205 12686.58 13.43 55168.97 88888.00 2008-07-23 09:32:43.750 205 12686.58 13.40 55168.95 88888.00 2008-07-23 09:32:43.875 205 12686.60 13.40 55168.93 88888.00 2008-07-23 09:32:44.000 205 12686.58 13.38 55168.93 88888.00 2008-07-23 09:32:44.125 205 12686.52 13.43 55168.95 88888.00 2008-07-23 09:32:44.250 205 12686.52 13.40 55169.00 88888.00 2008-07-23 09:32:44.375 205 12686.60 13.43 55169.00 88888.00 2008-07-23 09:32:44.500 205 12686.58 13.43 55168.97 88888.00 2008-07-23 09:32:44.625 205 12686.48 13.43 55169.00 88888.00 2008-07-23 09:32:44.750 205 12686.50 13.43 55168.97 88888.00 2008-07-23 09:32:44.875 205 12686.52 13.43 55168.95 88888.00 2008-07-23 09:32:45.000 205 12686.60 13.43 55168.97 88888.00 2008-07-23 09:32:45.125 205 12686.65 13.43 55169.00 88888.00 2008-07-23 09:32:45.250 205 12686.58 13.40 55168.97 88888.00 2008-07-23 09:32:45.375 205 12686.58 13.38 55168.97 88888.00 2008-07-23 09:32:45.500 205 12686.58 13.38 55168.95 88888.00 2008-07-23 09:32:45.625 205 12686.60 13.38 55168.97 88888.00 2008-07-23 09:32:45.750 205 12686.60 13.40 55168.97 88888.00 2008-07-23 09:32:45.875 205 12686.62 13.40 55168.97 88888.00 2008-07-23 09:32:46.000 205 12686.58 13.38 55168.95 88888.00 2008-07-23 09:32:46.125 205 12686.62 13.40 55168.95 88888.00 2008-07-23 09:32:46.250 205 12686.62 13.38 55168.93 88888.00 2008-07-23 09:32:46.375 205 12686.58 13.35 55168.95 88888.00 2008-07-23 09:32:46.500 205 12686.50 13.38 55168.95 88888.00 2008-07-23 09:32:46.625 205 12686.48 13.38 55169.00 88888.00 2008-07-23 09:32:46.750 205 12686.48 13.40 55169.00 88888.00 2008-07-23 09:32:46.875 205 12686.50 13.38 55168.97 88888.00 2008-07-23 09:32:47.000 205 12686.50 13.40 55168.95 88888.00 2008-07-23 09:32:47.125 205 12686.45 13.40 55168.95 88888.00 2008-07-23 09:32:47.250 205 12686.42 13.38 55168.97 88888.00 2008-07-23 09:32:47.375 205 12686.50 13.38 55168.95 88888.00 2008-07-23 09:32:47.500 205 12686.48 13.40 55168.97 88888.00 2008-07-23 09:32:47.625 205 12686.42 13.38 55168.97 88888.00 2008-07-23 09:32:47.750 205 12686.45 13.38 55168.97 88888.00 2008-07-23 09:32:47.875 205 12686.58 13.40 55169.03 88888.00 2008-07-23 09:32:48.000 205 12686.60 13.40 55169.00 88888.00 2008-07-23 09:32:48.125 205 12686.52 13.38 55169.00 88888.00 2008-07-23 09:32:48.250 205 12686.45 13.35 55169.00 88888.00 2008-07-23 09:32:48.375 205 12686.42 13.38 55168.97 88888.00 2008-07-23 09:32:48.500 205 12686.48 13.40 55169.00 88888.00 2008-07-23 09:32:48.625 205 12686.50 13.43 55169.03 88888.00 2008-07-23 09:32:48.750 205 12686.52 13.40 55169.03 88888.00 2008-07-23 09:32:48.875 205 12686.55 13.40 55169.00 88888.00 2008-07-23 09:32:49.000 205 12686.50 13.38 55169.00 88888.00 2008-07-23 09:32:49.125 205 12686.45 13.35 55169.00 88888.00 2008-07-23 09:32:49.250 205 12686.45 13.38 55169.05 88888.00 2008-07-23 09:32:49.375 205 12686.48 13.40 55169.00 88888.00 2008-07-23 09:32:49.500 205 12686.52 13.38 55169.00 88888.00 2008-07-23 09:32:49.625 205 12686.58 13.38 55169.00 88888.00 2008-07-23 09:32:49.750 205 12686.58 13.38 55169.00 88888.00 2008-07-23 09:32:49.875 205 12686.52 13.40 55169.00 88888.00 2008-07-23 09:32:50.000 205 12686.52 13.38 55169.03 88888.00 2008-07-23 09:32:50.125 205 12686.58 13.38 55169.00 88888.00 2008-07-23 09:32:50.250 205 12686.50 13.38 55169.00 88888.00 2008-07-23 09:32:50.375 205 12686.50 13.38 55169.00 88888.00 2008-07-23 09:32:50.500 205 12686.48 13.35 55169.00 88888.00 2008-07-23 09:32:50.625 205 12686.50 13.35 55169.03 88888.00 2008-07-23 09:32:50.750 205 12686.52 13.35 55169.03 88888.00 2008-07-23 09:32:50.875 205 12686.48 13.35 55169.00 88888.00 2008-07-23 09:32:51.000 205 12686.45 13.32 55169.00 88888.00 2008-07-23 09:32:51.125 205 12686.45 13.32 55169.03 88888.00 2008-07-23 09:32:51.250 205 12686.50 13.32 55169.03 88888.00 2008-07-23 09:32:51.375 205 12686.55 13.35 55169.03 88888.00 2008-07-23 09:32:51.500 205 12686.58 13.35 55169.03 88888.00 2008-07-23 09:32:51.625 205 12686.55 13.35 55169.00 88888.00 2008-07-23 09:32:51.750 205 12686.52 13.35 55169.03 88888.00 2008-07-23 09:32:51.875 205 12686.50 13.38 55169.03 88888.00 2008-07-23 09:32:52.000 205 12686.52 13.32 55169.03 88888.00 2008-07-23 09:32:52.125 205 12686.50 13.32 55169.03 88888.00 2008-07-23 09:32:52.250 205 12686.42 13.32 55169.00 88888.00 2008-07-23 09:32:52.375 205 12686.50 13.32 55169.03 88888.00 2008-07-23 09:32:52.500 205 12686.60 13.32 55169.03 88888.00 2008-07-23 09:32:52.625 205 12686.58 13.30 55169.03 88888.00 2008-07-23 09:32:52.750 205 12686.50 13.30 55169.00 88888.00 2008-07-23 09:32:52.875 205 12686.45 13.30 55168.97 88888.00 2008-07-23 09:32:53.000 205 12686.38 13.30 55169.00 88888.00 2008-07-23 09:32:53.125 205 12686.42 13.32 55169.05 88888.00 2008-07-23 09:32:53.250 205 12686.50 13.32 55169.03 88888.00 2008-07-23 09:32:53.375 205 12686.52 13.30 55169.03 88888.00 2008-07-23 09:32:53.500 205 12686.50 13.30 55169.03 88888.00 2008-07-23 09:32:53.625 205 12686.45 13.28 55169.03 88888.00 2008-07-23 09:32:53.750 205 12686.42 13.28 55169.00 88888.00 2008-07-23 09:32:53.875 205 12686.45 13.28 55168.97 88888.00 2008-07-23 09:32:54.000 205 12686.48 13.30 55168.95 88888.00 2008-07-23 09:32:54.125 205 12686.40 13.30 55168.97 88888.00 2008-07-23 09:32:54.250 205 12686.30 13.28 55169.00 88888.00 2008-07-23 09:32:54.375 205 12686.35 13.30 55169.00 88888.00 2008-07-23 09:32:54.500 205 12686.38 13.32 55168.97 88888.00 2008-07-23 09:32:54.625 205 12686.42 13.32 55169.00 88888.00 2008-07-23 09:32:54.750 205 12686.45 13.32 55169.03 88888.00 2008-07-23 09:32:54.875 205 12686.42 13.30 55169.03 88888.00 2008-07-23 09:32:55.000 205 12686.40 13.30 55169.00 88888.00 2008-07-23 09:32:55.125 205 12686.40 13.30 55169.03 88888.00 2008-07-23 09:32:55.250 205 12686.38 13.32 55169.00 88888.00 2008-07-23 09:32:55.375 205 12686.40 13.30 55169.03 88888.00 2008-07-23 09:32:55.500 205 12686.42 13.30 55169.00 88888.00 2008-07-23 09:32:55.625 205 12686.40 13.30 55169.03 88888.00 2008-07-23 09:32:55.750 205 12686.33 13.30 55169.00 88888.00 2008-07-23 09:32:55.875 205 12686.35 13.30 55169.00 88888.00 2008-07-23 09:32:56.000 205 12686.38 13.30 55168.97 88888.00 2008-07-23 09:32:56.125 205 12686.35 13.30 55169.00 88888.00 2008-07-23 09:32:56.250 205 12686.38 13.30 55169.03 88888.00 2008-07-23 09:32:56.375 205 12686.40 13.30 55169.00 88888.00 2008-07-23 09:32:56.500 205 12686.42 13.30 55169.03 88888.00 2008-07-23 09:32:56.625 205 12686.42 13.30 55169.03 88888.00 2008-07-23 09:32:56.750 205 12686.45 13.30 55169.03 88888.00 2008-07-23 09:32:56.875 205 12686.42 13.30 55169.03 88888.00 2008-07-23 09:32:57.000 205 12686.42 13.28 55169.00 88888.00 2008-07-23 09:32:57.125 205 12686.42 13.30 55169.00 88888.00 2008-07-23 09:32:57.250 205 12686.35 13.28 55169.00 88888.00 2008-07-23 09:32:57.375 205 12686.33 13.28 55169.00 88888.00 2008-07-23 09:32:57.500 205 12686.33 13.30 55169.03 88888.00 2008-07-23 09:32:57.625 205 12686.38 13.30 55169.00 88888.00 2008-07-23 09:32:57.750 205 12686.42 13.30 55169.00 88888.00 2008-07-23 09:32:57.875 205 12686.40 13.30 55169.03 88888.00 2008-07-23 09:32:58.000 205 12686.40 13.28 55169.00 88888.00 2008-07-23 09:32:58.125 205 12686.38 13.25 55169.00 88888.00 2008-07-23 09:32:58.250 205 12686.38 13.25 55169.00 88888.00 2008-07-23 09:32:58.375 205 12686.42 13.25 55169.00 88888.00 2008-07-23 09:32:58.500 205 12686.40 13.28 55169.03 88888.00 2008-07-23 09:32:58.625 205 12686.40 13.25 55169.03 88888.00 2008-07-23 09:32:58.750 205 12686.42 13.25 55169.03 88888.00 2008-07-23 09:32:58.875 205 12686.42 13.25 55169.03 88888.00 2008-07-23 09:32:59.000 205 12686.42 13.25 55169.03 88888.00 2008-07-23 09:32:59.125 205 12686.35 13.25 55169.00 88888.00 2008-07-23 09:32:59.250 205 12686.35 13.25 55169.03 88888.00 2008-07-23 09:32:59.375 205 12686.35 13.25 55169.00 88888.00 2008-07-23 09:32:59.500 205 12686.38 13.25 55169.05 88888.00 2008-07-23 09:32:59.625 205 12686.35 13.25 55169.05 88888.00 2008-07-23 09:32:59.750 205 12686.33 13.25 55169.03 88888.00 2008-07-23 09:32:59.875 205 12686.38 13.22 55169.03 88888.00 2008-07-23 09:33:00.000 205 12686.40 13.22 55169.00 88888.00 2008-07-23 09:33:00.125 205 12686.38 13.20 55169.05 88888.00 2008-07-23 09:33:00.250 205 12686.33 13.22 55169.03 88888.00 2008-07-23 09:33:00.375 205 12686.38 13.25 55169.00 88888.00 2008-07-23 09:33:00.500 205 12686.35 13.22 55169.00 88888.00 2008-07-23 09:33:00.625 205 12686.35 13.25 55169.03 88888.00 2008-07-23 09:33:00.750 205 12686.30 13.25 55169.05 88888.00 2008-07-23 09:33:00.875 205 12686.38 13.22 55169.03 88888.00 2008-07-23 09:33:01.000 205 12686.38 13.22 55169.03 88888.00 2008-07-23 09:33:01.125 205 12686.35 13.20 55169.03 88888.00 2008-07-23 09:33:01.250 205 12686.33 13.20 55169.03 88888.00 2008-07-23 09:33:01.375 205 12686.35 13.20 55169.03 88888.00 2008-07-23 09:33:01.500 205 12686.38 13.20 55169.05 88888.00 2008-07-23 09:33:01.625 205 12686.33 13.18 55169.05 88888.00 2008-07-23 09:33:01.750 205 12686.25 13.18 55169.07 88888.00 2008-07-23 09:33:01.875 205 12686.17 13.20 55169.07 88888.00 2008-07-23 09:33:02.000 205 12686.30 13.20 55169.05 88888.00 2008-07-23 09:33:02.125 205 12686.38 13.20 55169.07 88888.00 2008-07-23 09:33:02.250 205 12686.33 13.18 55169.10 88888.00 2008-07-23 09:33:02.375 205 12686.30 13.20 55169.07 88888.00 2008-07-23 09:33:02.500 205 12686.20 13.20 55169.10 88888.00 2008-07-23 09:33:02.625 205 12686.20 13.18 55169.07 88888.00 2008-07-23 09:33:02.750 205 12686.23 13.18 55169.05 88888.00 2008-07-23 09:33:02.875 205 12686.25 13.20 55169.03 88888.00 2008-07-23 09:33:03.000 205 12686.27 13.18 55169.00 88888.00 2008-07-23 09:33:03.125 205 12686.23 13.18 55169.05 88888.00 2008-07-23 09:33:03.250 205 12686.20 13.15 55169.07 88888.00 2008-07-23 09:33:03.375 205 12686.23 13.18 55169.03 88888.00 2008-07-23 09:33:03.500 205 12686.20 13.15 55169.05 88888.00 2008-07-23 09:33:03.625 205 12686.17 13.15 55169.05 88888.00 2008-07-23 09:33:03.750 205 12686.15 13.12 55169.05 88888.00 2008-07-23 09:33:03.875 205 12686.23 13.15 55169.05 88888.00 2008-07-23 09:33:04.000 205 12686.25 13.12 55169.05 88888.00 2008-07-23 09:33:04.125 205 12686.23 13.12 55169.03 88888.00 2008-07-23 09:33:04.250 205 12686.25 13.12 55169.05 88888.00 2008-07-23 09:33:04.375 205 12686.27 13.18 55169.07 88888.00 2008-07-23 09:33:04.500 205 12686.25 13.18 55169.07 88888.00 2008-07-23 09:33:04.625 205 12686.20 13.15 55169.05 88888.00 2008-07-23 09:33:04.750 205 12686.17 13.15 55169.05 88888.00 2008-07-23 09:33:04.875 205 12686.15 13.15 55169.05 88888.00 2008-07-23 09:33:05.000 205 12686.17 13.12 55169.05 88888.00 2008-07-23 09:33:05.125 205 12686.20 13.12 55169.07 88888.00 2008-07-23 09:33:05.250 205 12686.23 13.12 55169.07 88888.00 2008-07-23 09:33:05.375 205 12686.33 13.15 55169.07 88888.00 2008-07-23 09:33:05.500 205 12686.33 13.15 55169.07 88888.00 2008-07-23 09:33:05.625 205 12686.27 13.12 55169.05 88888.00 2008-07-23 09:33:05.750 205 12686.23 13.10 55169.03 88888.00 2008-07-23 09:33:05.875 205 12686.20 13.07 55169.03 88888.00 2008-07-23 09:33:06.000 205 12686.20 13.07 55169.05 88888.00 2008-07-23 09:33:06.125 205 12686.15 13.07 55169.05 88888.00 2008-07-23 09:33:06.250 205 12686.12 13.10 55169.07 88888.00 2008-07-23 09:33:06.375 205 12686.12 13.10 55169.05 88888.00 2008-07-23 09:33:06.500 205 12686.17 13.10 55169.05 88888.00 2008-07-23 09:33:06.625 205 12686.20 13.10 55169.05 88888.00 2008-07-23 09:33:06.750 205 12686.15 13.07 55169.05 88888.00 2008-07-23 09:33:06.875 205 12686.15 13.07 55169.05 88888.00 2008-07-23 09:33:07.000 205 12686.17 13.07 55169.00 88888.00 2008-07-23 09:33:07.125 205 12686.20 13.10 55169.03 88888.00 2008-07-23 09:33:07.250 205 12686.12 13.07 55169.05 88888.00 2008-07-23 09:33:07.375 205 12686.12 13.10 55169.07 88888.00 2008-07-23 09:33:07.500 205 12686.12 13.07 55169.05 88888.00 2008-07-23 09:33:07.625 205 12686.15 13.07 55169.03 88888.00 2008-07-23 09:33:07.750 205 12686.15 13.07 55169.05 88888.00 2008-07-23 09:33:07.875 205 12686.17 13.05 55169.05 88888.00 2008-07-23 09:33:08.000 205 12686.17 13.05 55169.03 88888.00 2008-07-23 09:33:08.125 205 12686.10 13.05 55169.05 88888.00 2008-07-23 09:33:08.250 205 12686.10 13.07 55169.07 88888.00 2008-07-23 09:33:08.375 205 12686.17 13.07 55169.05 88888.00 2008-07-23 09:33:08.500 205 12686.17 13.07 55169.03 88888.00 2008-07-23 09:33:08.625 205 12686.23 13.05 55169.05 88888.00 2008-07-23 09:33:08.750 205 12686.23 13.05 55169.05 88888.00 2008-07-23 09:33:08.875 205 12686.20 13.05 55169.03 88888.00 2008-07-23 09:33:09.000 205 12686.20 13.03 55169.03 88888.00 2008-07-23 09:33:09.125 205 12686.17 13.03 55169.05 88888.00 2008-07-23 09:33:09.250 205 12686.12 13.05 55169.05 88888.00 2008-07-23 09:33:09.375 205 12686.17 13.05 55169.07 88888.00 2008-07-23 09:33:09.500 205 12686.17 13.03 55169.07 88888.00 2008-07-23 09:33:09.625 205 12686.12 13.03 55169.07 88888.00 2008-07-23 09:33:09.750 205 12686.05 13.03 55169.07 88888.00 2008-07-23 09:33:09.875 205 12686.12 13.03 55169.07 88888.00 2008-07-23 09:33:10.000 205 12686.15 13.03 55169.05 88888.00 2008-07-23 09:33:10.125 205 12686.15 13.00 55169.05 88888.00 2008-07-23 09:33:10.250 205 12686.15 13.00 55169.07 88888.00 2008-07-23 09:33:10.375 205 12686.12 13.00 55169.05 88888.00 2008-07-23 09:33:10.500 205 12686.17 13.00 55169.03 88888.00 2008-07-23 09:33:10.625 205 12686.23 13.00 55169.05 88888.00 2008-07-23 09:33:10.750 205 12686.17 13.00 55169.05 88888.00 2008-07-23 09:33:10.875 205 12686.20 13.00 55169.07 88888.00 2008-07-23 09:33:11.000 205 12686.17 13.00 55169.07 88888.00 2008-07-23 09:33:11.125 205 12686.12 13.00 55169.03 88888.00 2008-07-23 09:33:11.250 205 12686.10 13.00 55169.05 88888.00 2008-07-23 09:33:11.375 205 12686.15 13.00 55169.05 88888.00 2008-07-23 09:33:11.500 205 12686.12 12.97 55169.05 88888.00 2008-07-23 09:33:11.625 205 12686.17 12.97 55169.03 88888.00 2008-07-23 09:33:11.750 205 12686.17 12.97 55169.03 88888.00 2008-07-23 09:33:11.875 205 12686.15 12.97 55169.05 88888.00 2008-07-23 09:33:12.000 205 12686.12 12.95 55169.03 88888.00 2008-07-23 09:33:12.125 205 12686.10 12.95 55169.05 88888.00 2008-07-23 09:33:12.250 205 12686.05 12.93 55169.07 88888.00 2008-07-23 09:33:12.375 205 12686.10 12.93 55169.05 88888.00 2008-07-23 09:33:12.500 205 12686.08 12.93 55169.03 88888.00 2008-07-23 09:33:12.625 205 12686.05 12.95 55169.05 88888.00 2008-07-23 09:33:12.750 205 12686.00 12.93 55169.07 88888.00 2008-07-23 09:33:12.875 205 12686.05 12.95 55169.07 88888.00 2008-07-23 09:33:13.000 205 12686.12 12.90 55169.07 88888.00 2008-07-23 09:33:13.125 205 12686.23 12.90 55169.07 88888.00 2008-07-23 09:33:13.250 205 12686.15 12.90 55169.07 88888.00 2008-07-23 09:33:13.375 205 12686.12 12.90 55169.05 88888.00 2008-07-23 09:33:13.500 205 12686.10 12.90 55169.03 88888.00 2008-07-23 09:33:13.625 205 12686.08 12.93 55169.00 88888.00 2008-07-23 09:33:13.750 205 12686.08 12.90 55169.00 88888.00 2008-07-23 09:33:13.875 205 12686.00 12.88 55169.03 88888.00 2008-07-23 09:33:14.000 205 12686.02 12.85 55169.03 88888.00 2008-07-23 09:33:14.125 205 12686.02 12.88 55169.05 88888.00 2008-07-23 09:33:14.250 205 12686.00 12.88 55169.05 88888.00 2008-07-23 09:33:14.375 205 12686.08 12.88 55169.03 88888.00 2008-07-23 09:33:14.500 205 12686.10 12.88 55169.03 88888.00 2008-07-23 09:33:14.625 205 12686.05 12.85 55169.03 88888.00 2008-07-23 09:33:14.750 205 12686.02 12.88 55169.03 88888.00 2008-07-23 09:33:14.875 205 12685.98 12.88 55169.05 88888.00 2008-07-23 09:33:15.000 205 12685.95 12.85 55169.05 88888.00 2008-07-23 09:33:15.125 205 12685.95 12.85 55169.05 88888.00 2008-07-23 09:33:15.250 205 12685.90 12.82 55169.03 88888.00 2008-07-23 09:33:15.375 205 12685.92 12.85 55169.03 88888.00 2008-07-23 09:33:15.500 205 12686.00 12.82 55169.05 88888.00 2008-07-23 09:33:15.625 205 12686.02 12.82 55169.07 88888.00 2008-07-23 09:33:15.750 205 12685.98 12.80 55169.05 88888.00 2008-07-23 09:33:15.875 205 12685.90 12.80 55169.00 88888.00 2008-07-23 09:33:16.000 205 12685.98 12.80 55169.00 88888.00 2008-07-23 09:33:16.125 205 12686.02 12.80 55169.03 88888.00 2008-07-23 09:33:16.250 205 12686.02 12.80 55169.05 88888.00 2008-07-23 09:33:16.375 205 12685.98 12.80 55169.00 88888.00 2008-07-23 09:33:16.500 205 12685.98 12.85 55169.03 88888.00 2008-07-23 09:33:16.625 205 12686.00 12.82 55169.03 88888.00 2008-07-23 09:33:16.750 205 12685.95 12.82 55169.00 88888.00 2008-07-23 09:33:16.875 205 12685.92 12.80 55169.03 88888.00 2008-07-23 09:33:17.000 205 12685.88 12.82 55169.00 88888.00 2008-07-23 09:33:17.125 205 12685.90 12.80 55169.00 88888.00 2008-07-23 09:33:17.250 205 12685.95 12.80 55169.03 88888.00 2008-07-23 09:33:17.375 205 12686.00 12.78 55169.03 88888.00 2008-07-23 09:33:17.500 205 12685.98 12.78 55169.03 88888.00 2008-07-23 09:33:17.625 205 12685.95 12.80 55169.03 88888.00 2008-07-23 09:33:17.750 205 12685.98 12.78 55169.03 88888.00 2008-07-23 09:33:17.875 205 12685.98 12.78 55169.03 88888.00 2008-07-23 09:33:18.000 205 12685.98 12.72 55169.00 88888.00 2008-07-23 09:33:18.125 205 12686.00 12.72 55169.00 88888.00 2008-07-23 09:33:18.250 205 12685.95 12.72 55169.03 88888.00 2008-07-23 09:33:18.375 205 12685.92 12.72 55169.00 88888.00 2008-07-23 09:33:18.500 205 12685.90 12.72 55168.97 88888.00 2008-07-23 09:33:18.625 205 12685.88 12.70 55169.03 88888.00 2008-07-23 09:33:18.750 205 12685.83 12.70 55169.00 88888.00 2008-07-23 09:33:18.875 205 12685.85 12.72 55169.00 88888.00 2008-07-23 09:33:19.000 205 12685.90 12.70 55169.00 88888.00 2008-07-23 09:33:19.125 205 12685.92 12.70 55169.03 88888.00 2008-07-23 09:33:19.250 205 12685.85 12.70 55169.03 88888.00 2008-07-23 09:33:19.375 205 12685.88 12.70 55169.03 88888.00 2008-07-23 09:33:19.500 205 12685.95 12.70 55169.00 88888.00 2008-07-23 09:33:19.625 205 12685.90 12.70 55169.00 88888.00 2008-07-23 09:33:19.750 205 12685.92 12.68 55169.00 88888.00 2008-07-23 09:33:19.875 205 12685.98 12.68 55169.00 88888.00 2008-07-23 09:33:20.000 205 12685.98 12.68 55169.00 88888.00 2008-07-23 09:33:20.125 205 12685.95 12.62 55169.00 88888.00 2008-07-23 09:33:20.250 205 12685.88 12.62 55169.03 88888.00 2008-07-23 09:33:20.375 205 12685.88 12.62 55169.00 88888.00 2008-07-23 09:33:20.500 205 12685.85 12.62 55169.00 88888.00 2008-07-23 09:33:20.625 205 12685.83 12.62 55168.97 88888.00 2008-07-23 09:33:20.750 205 12685.88 12.60 55169.00 88888.00 2008-07-23 09:33:20.875 205 12685.88 12.60 55169.00 88888.00 2008-07-23 09:33:21.000 205 12685.83 12.60 55168.97 88888.00 2008-07-23 09:33:21.125 205 12685.77 12.57 55168.95 88888.00 2008-07-23 09:33:21.250 205 12685.85 12.57 55168.95 88888.00 2008-07-23 09:33:21.375 205 12685.88 12.60 55168.97 88888.00 2008-07-23 09:33:21.500 205 12685.92 12.57 55168.95 88888.00 2008-07-23 09:33:21.625 205 12685.92 12.57 55168.95 88888.00 2008-07-23 09:33:21.750 205 12685.90 12.57 55168.95 88888.00 2008-07-23 09:33:21.875 205 12685.92 12.60 55168.97 88888.00 2008-07-23 09:33:22.000 205 12685.92 12.57 55168.95 88888.00 2008-07-23 09:33:22.125 205 12685.92 12.57 55168.97 88888.00 2008-07-23 09:33:22.250 205 12685.90 12.57 55168.97 88888.00 2008-07-23 09:33:22.375 205 12685.85 12.57 55168.97 88888.00 2008-07-23 09:33:22.500 205 12685.88 12.57 55168.95 88888.00 2008-07-23 09:33:22.625 205 12685.85 12.55 55168.95 88888.00 2008-07-23 09:33:22.750 205 12685.80 12.55 55168.93 88888.00 2008-07-23 09:33:22.875 205 12685.85 12.57 55168.97 88888.00 2008-07-23 09:33:23.000 205 12685.88 12.57 55168.93 88888.00 2008-07-23 09:33:23.125 205 12685.80 12.55 55168.88 88888.00 2008-07-23 09:33:23.250 205 12685.80 12.53 55168.90 88888.00 2008-07-23 09:33:23.375 205 12685.83 12.53 55168.90 88888.00 2008-07-23 09:33:23.500 205 12685.83 12.55 55168.93 88888.00 2008-07-23 09:33:23.625 205 12685.80 12.53 55168.93 88888.00 2008-07-23 09:33:23.750 205 12685.77 12.53 55168.93 88888.00 2008-07-23 09:33:23.875 205 12685.73 12.53 55168.93 88888.00 2008-07-23 09:33:24.000 205 12685.77 12.55 55168.90 88888.00 2008-07-23 09:33:24.125 205 12685.80 12.55 55168.90 88888.00 2008-07-23 09:33:24.250 205 12685.75 12.53 55168.95 88888.00 2008-07-23 09:33:24.375 205 12685.75 12.53 55168.93 88888.00 2008-07-23 09:33:24.500 205 12685.73 12.53 55168.90 88888.00 2008-07-23 09:33:24.625 205 12685.75 12.50 55168.90 88888.00 2008-07-23 09:33:24.750 205 12685.70 12.50 55168.93 88888.00 2008-07-23 09:33:24.875 205 12685.73 12.53 55168.93 88888.00 2008-07-23 09:33:25.000 205 12685.77 12.50 55168.90 88888.00 2008-07-23 09:33:25.125 205 12685.70 12.50 55168.90 88888.00 2008-07-23 09:33:25.250 205 12685.70 12.47 55168.93 88888.00 2008-07-23 09:33:25.375 205 12685.70 12.50 55168.93 88888.00 2008-07-23 09:33:25.500 205 12685.62 12.50 55168.90 88888.00 2008-07-23 09:33:25.625 205 12685.62 12.50 55168.88 88888.00 2008-07-23 09:33:25.750 205 12685.65 12.50 55168.88 88888.00 2008-07-23 09:33:25.875 205 12685.73 12.50 55168.90 88888.00 2008-07-23 09:33:26.000 205 12685.67 12.47 55168.90 88888.00 2008-07-23 09:33:26.125 205 12685.65 12.47 55168.90 88888.00 2008-07-23 09:33:26.250 205 12685.67 12.45 55168.88 88888.00 2008-07-23 09:33:26.375 205 12685.65 12.47 55168.90 88888.00 2008-07-23 09:33:26.500 205 12685.65 12.50 55168.93 88888.00 2008-07-23 09:33:26.625 205 12685.67 12.47 55168.90 88888.00 2008-07-23 09:33:26.750 205 12685.65 12.45 55168.90 88888.00 2008-07-23 09:33:26.875 205 12685.62 12.45 55168.90 88888.00 2008-07-23 09:33:27.000 205 12685.65 12.43 55168.88 88888.00 2008-07-23 09:33:27.125 205 12685.62 12.43 55168.88 88888.00 2008-07-23 09:33:27.250 205 12685.65 12.43 55168.88 88888.00 2008-07-23 09:33:27.375 205 12685.70 12.45 55168.90 88888.00 2008-07-23 09:33:27.500 205 12685.67 12.43 55168.90 88888.00 2008-07-23 09:33:27.625 205 12685.58 12.43 55168.90 88888.00 2008-07-23 09:33:27.750 205 12685.58 12.43 55168.90 88888.00 2008-07-23 09:33:27.875 205 12685.65 12.40 55168.88 88888.00 2008-07-23 09:33:28.000 205 12685.67 12.38 55168.90 88888.00 2008-07-23 09:33:28.125 205 12685.65 12.38 55168.88 88888.00 2008-07-23 09:33:28.250 205 12685.62 12.38 55168.90 88888.00 2008-07-23 09:33:28.375 205 12685.70 12.35 55168.88 88888.00 2008-07-23 09:33:28.500 205 12685.67 12.38 55168.88 88888.00 2008-07-23 09:33:28.625 205 12685.62 12.40 55168.88 88888.00 2008-07-23 09:33:28.750 205 12685.67 12.38 55168.88 88888.00 2008-07-23 09:33:28.875 205 12685.67 12.38 55168.90 88888.00 2008-07-23 09:33:29.000 205 12685.65 12.35 55168.88 88888.00 2008-07-23 09:33:29.125 205 12685.70 12.35 55168.88 88888.00 2008-07-23 09:33:29.250 205 12685.62 12.35 55168.85 88888.00 2008-07-23 09:33:29.375 205 12685.58 12.35 55168.85 88888.00 2008-07-23 09:33:29.500 205 12685.55 12.38 55168.85 88888.00 2008-07-23 09:33:29.625 205 12685.62 12.38 55168.88 88888.00 2008-07-23 09:33:29.750 205 12685.65 12.35 55168.88 88888.00 2008-07-23 09:33:29.875 205 12685.62 12.32 55168.85 88888.00 2008-07-23 09:33:30.000 205 12685.60 12.32 55168.85 88888.00 2008-07-23 09:33:30.125 205 12685.60 12.32 55168.90 88888.00 2008-07-23 09:33:30.250 205 12685.58 12.32 55168.88 88888.00 2008-07-23 09:33:30.375 205 12685.55 12.32 55168.88 88888.00 2008-07-23 09:33:30.500 205 12685.55 12.30 55168.88 88888.00 2008-07-23 09:33:30.625 205 12685.55 12.30 55168.88 88888.00 2008-07-23 09:33:30.750 205 12685.52 12.35 55168.85 88888.00 2008-07-23 09:33:30.875 205 12685.52 12.35 55168.85 88888.00 2008-07-23 09:33:31.000 205 12685.52 12.32 55168.82 88888.00 2008-07-23 09:33:31.125 205 12685.50 12.32 55168.85 88888.00 2008-07-23 09:33:31.250 205 12685.52 12.32 55168.85 88888.00 2008-07-23 09:33:31.375 205 12685.58 12.35 55168.85 88888.00 2008-07-23 09:33:31.500 205 12685.60 12.35 55168.88 88888.00 2008-07-23 09:33:31.625 205 12685.60 12.32 55168.88 88888.00 2008-07-23 09:33:31.750 205 12685.55 12.32 55168.85 88888.00 2008-07-23 09:33:31.875 205 12685.55 12.30 55168.82 88888.00 2008-07-23 09:33:32.000 205 12685.52 12.30 55168.82 88888.00 2008-07-23 09:33:32.125 205 12685.55 12.30 55168.82 88888.00 2008-07-23 09:33:32.250 205 12685.55 12.28 55168.80 88888.00 2008-07-23 09:33:32.375 205 12685.60 12.30 55168.80 88888.00 2008-07-23 09:33:32.500 205 12685.60 12.30 55168.80 88888.00 2008-07-23 09:33:32.625 205 12685.60 12.30 55168.80 88888.00 2008-07-23 09:33:32.750 205 12685.60 12.32 55168.78 88888.00 2008-07-23 09:33:32.875 205 12685.60 12.30 55168.78 88888.00 2008-07-23 09:33:33.000 205 12685.58 12.30 55168.80 88888.00 2008-07-23 09:33:33.125 205 12685.55 12.30 55168.82 88888.00 2008-07-23 09:33:33.250 205 12685.50 12.30 55168.85 88888.00 2008-07-23 09:33:33.375 205 12685.52 12.30 55168.80 88888.00 2008-07-23 09:33:33.500 205 12685.55 12.30 55168.80 88888.00 2008-07-23 09:33:33.625 205 12685.58 12.32 55168.80 88888.00 2008-07-23 09:33:33.750 205 12685.55 12.30 55168.82 88888.00 2008-07-23 09:33:33.875 205 12685.52 12.30 55168.80 88888.00 2008-07-23 09:33:34.000 205 12685.52 12.25 55168.80 88888.00 2008-07-23 09:33:34.125 205 12685.52 12.28 55168.82 88888.00 2008-07-23 09:33:34.250 205 12685.42 12.25 55168.80 88888.00 2008-07-23 09:33:34.375 205 12685.45 12.28 55168.82 88888.00 2008-07-23 09:33:34.500 205 12685.45 12.30 55168.82 88888.00 2008-07-23 09:33:34.625 205 12685.45 12.28 55168.80 88888.00 2008-07-23 09:33:34.750 205 12685.45 12.25 55168.78 88888.00 2008-07-23 09:33:34.875 205 12685.50 12.25 55168.78 88888.00 2008-07-23 09:33:35.000 205 12685.52 12.22 55168.78 88888.00 2008-07-23 09:33:35.125 205 12685.52 12.22 55168.78 88888.00 2008-07-23 09:33:35.250 205 12685.48 12.25 55168.80 88888.00 2008-07-23 09:33:35.375 205 12685.52 12.22 55168.80 88888.00 2008-07-23 09:33:35.500 205 12685.58 12.22 55168.78 88888.00 2008-07-23 09:33:35.625 205 12685.52 12.20 55168.78 88888.00 2008-07-23 09:33:35.750 205 12685.52 12.22 55168.78 88888.00 2008-07-23 09:33:35.875 205 12685.52 12.22 55168.78 88888.00 2008-07-23 09:33:36.000 205 12685.52 12.25 55168.80 88888.00 2008-07-23 09:33:36.125 205 12685.55 12.22 55168.78 88888.00 2008-07-23 09:33:36.250 205 12685.45 12.22 55168.75 88888.00 2008-07-23 09:33:36.375 205 12685.45 12.22 55168.75 88888.00 2008-07-23 09:33:36.500 205 12685.45 12.22 55168.75 88888.00 2008-07-23 09:33:36.625 205 12685.48 12.20 55168.75 88888.00 2008-07-23 09:33:36.750 205 12685.52 12.20 55168.75 88888.00 2008-07-23 09:33:36.875 205 12685.50 12.20 55168.78 88888.00 2008-07-23 09:33:37.000 205 12685.48 12.20 55168.78 88888.00 2008-07-23 09:33:37.125 205 12685.48 12.15 55168.75 88888.00 2008-07-23 09:33:37.250 205 12685.48 12.15 55168.78 88888.00 2008-07-23 09:33:37.375 205 12685.52 12.18 55168.78 88888.00 2008-07-23 09:33:37.500 205 12685.50 12.18 55168.78 88888.00 2008-07-23 09:33:37.625 205 12685.45 12.20 55168.78 88888.00 2008-07-23 09:33:37.750 205 12685.45 12.18 55168.75 88888.00 2008-07-23 09:33:37.875 205 12685.35 12.15 55168.78 88888.00 2008-07-23 09:33:38.000 205 12685.33 12.15 55168.78 88888.00 2008-07-23 09:33:38.125 205 12685.33 12.18 55168.78 88888.00 2008-07-23 09:33:38.250 205 12685.38 12.18 55168.78 88888.00 2008-07-23 09:33:38.375 205 12685.38 12.20 55168.78 88888.00 2008-07-23 09:33:38.500 205 12685.42 12.20 55168.78 88888.00 2008-07-23 09:33:38.625 205 12685.42 12.18 55168.78 88888.00 2008-07-23 09:33:38.750 205 12685.35 12.18 55168.75 88888.00 2008-07-23 09:33:38.875 205 12685.30 12.15 55168.75 88888.00 2008-07-23 09:33:39.000 205 12685.35 12.12 55168.72 88888.00 2008-07-23 09:33:39.125 205 12685.40 12.15 55168.78 88888.00 2008-07-23 09:33:39.250 205 12685.40 12.15 55168.75 88888.00 2008-07-23 09:33:39.375 205 12685.42 12.15 55168.72 88888.00 2008-07-23 09:33:39.500 205 12685.38 12.15 55168.72 88888.00 2008-07-23 09:33:39.625 205 12685.33 12.12 55168.75 88888.00 2008-07-23 09:33:39.750 205 12685.25 12.12 55168.75 88888.00 2008-07-23 09:33:39.875 205 12685.30 12.12 55168.72 88888.00 2008-07-23 09:33:40.000 205 12685.38 12.12 55168.72 88888.00 2008-07-23 09:33:40.125 205 12685.40 12.12 55168.72 88888.00 2008-07-23 09:33:40.250 205 12685.35 12.10 55168.72 88888.00 2008-07-23 09:33:40.375 205 12685.40 12.10 55168.72 88888.00 2008-07-23 09:33:40.500 205 12685.38 12.10 55168.75 88888.00 2008-07-23 09:33:40.625 205 12685.38 12.12 55168.78 88888.00 2008-07-23 09:33:40.750 205 12685.33 12.15 55168.75 88888.00 2008-07-23 09:33:40.875 205 12685.30 12.12 55168.72 88888.00 2008-07-23 09:33:41.000 205 12685.27 12.10 55168.72 88888.00 2008-07-23 09:33:41.125 205 12685.25 12.10 55168.75 88888.00 2008-07-23 09:33:41.250 205 12685.27 12.10 55168.72 88888.00 2008-07-23 09:33:41.375 205 12685.33 12.10 55168.72 88888.00 2008-07-23 09:33:41.500 205 12685.27 12.10 55168.75 88888.00 2008-07-23 09:33:41.625 205 12685.23 12.10 55168.72 88888.00 2008-07-23 09:33:41.750 205 12685.25 12.07 55168.70 88888.00 2008-07-23 09:33:41.875 205 12685.27 12.10 55168.70 88888.00 2008-07-23 09:33:42.000 205 12685.20 12.07 55168.70 88888.00 2008-07-23 09:33:42.125 205 12685.20 12.10 55168.70 88888.00 2008-07-23 09:33:42.250 205 12685.25 12.10 55168.70 88888.00 2008-07-23 09:33:42.375 205 12685.23 12.12 55168.70 88888.00 2008-07-23 09:33:42.500 205 12685.17 12.10 55168.70 88888.00 2008-07-23 09:33:42.625 205 12685.23 12.10 55168.68 88888.00 2008-07-23 09:33:42.750 205 12685.23 12.12 55168.72 88888.00 2008-07-23 09:33:42.875 205 12685.17 12.10 55168.70 88888.00 2008-07-23 09:33:43.000 205 12685.15 12.07 55168.68 88888.00 2008-07-23 09:33:43.125 205 12685.10 12.07 55168.65 88888.00 2008-07-23 09:33:43.250 205 12685.12 12.07 55168.68 88888.00 2008-07-23 09:33:43.375 205 12685.17 12.07 55168.70 88888.00 2008-07-23 09:33:43.500 205 12685.17 12.10 55168.65 88888.00 2008-07-23 09:33:43.625 205 12685.17 12.10 55168.65 88888.00 2008-07-23 09:33:43.750 205 12685.20 12.10 55168.62 88888.00 2008-07-23 09:33:43.875 205 12685.23 12.07 55168.60 88888.00 2008-07-23 09:33:44.000 205 12685.23 12.10 55168.60 88888.00 2008-07-23 09:33:44.125 205 12685.23 12.07 55168.62 88888.00 2008-07-23 09:33:44.250 205 12685.17 12.07 55168.65 88888.00 2008-07-23 09:33:44.375 205 12685.20 12.07 55168.62 88888.00 2008-07-23 09:33:44.500 205 12685.25 12.07 55168.62 88888.00 2008-07-23 09:33:44.625 205 12685.20 12.07 55168.62 88888.00 2008-07-23 09:33:44.750 205 12685.17 12.10 55168.62 88888.00 2008-07-23 09:33:44.875 205 12685.20 12.10 55168.60 88888.00 2008-07-23 09:33:45.000 205 12685.30 12.07 55168.60 88888.00 2008-07-23 09:33:45.125 205 12685.38 12.10 55168.60 88888.00 2008-07-23 09:33:45.250 205 12685.33 12.10 55168.62 88888.00 2008-07-23 09:33:45.375 205 12685.30 12.07 55168.60 88888.00 2008-07-23 09:33:45.500 205 12685.27 12.07 55168.60 88888.00 2008-07-23 09:33:45.625 205 12685.25 12.10 55168.62 88888.00 2008-07-23 09:33:45.750 205 12685.25 12.10 55168.62 88888.00 2008-07-23 09:33:45.875 205 12685.27 12.07 55168.62 88888.00 2008-07-23 09:33:46.000 205 12685.33 12.07 55168.62 88888.00 2008-07-23 09:33:46.125 205 12685.35 12.05 55168.62 88888.00 2008-07-23 09:33:46.250 205 12685.27 12.05 55168.62 88888.00 2008-07-23 09:33:46.375 205 12685.27 12.07 55168.65 88888.00 2008-07-23 09:33:46.500 205 12685.33 12.05 55168.62 88888.00 2008-07-23 09:33:46.625 205 12685.38 12.07 55168.62 88888.00 2008-07-23 09:33:46.750 205 12685.40 12.05 55168.60 88888.00 2008-07-23 09:33:46.875 205 12685.33 12.05 55168.62 88888.00 2008-07-23 09:33:47.000 205 12685.35 12.05 55168.60 88888.00 2008-07-23 09:33:47.125 205 12685.30 12.07 55168.62 88888.00 2008-07-23 09:33:47.250 205 12685.25 12.07 55168.65 88888.00 2008-07-23 09:33:47.375 205 12685.30 12.07 55168.65 88888.00 2008-07-23 09:33:47.500 205 12685.30 12.05 55168.65 88888.00 2008-07-23 09:33:47.625 205 12685.33 12.05 55168.62 88888.00 2008-07-23 09:33:47.750 205 12685.33 12.05 55168.62 88888.00 2008-07-23 09:33:47.875 205 12685.35 12.03 55168.62 88888.00 2008-07-23 09:33:48.000 205 12685.30 12.03 55168.62 88888.00 2008-07-23 09:33:48.125 205 12685.30 12.05 55168.62 88888.00 2008-07-23 09:33:48.250 205 12685.30 12.03 55168.65 88888.00 2008-07-23 09:33:48.375 205 12685.35 12.05 55168.62 88888.00 2008-07-23 09:33:48.500 205 12685.38 12.03 55168.60 88888.00 2008-07-23 09:33:48.625 205 12685.42 12.03 55168.62 88888.00 2008-07-23 09:33:48.750 205 12685.40 12.03 55168.60 88888.00 2008-07-23 09:33:48.875 205 12685.42 12.05 55168.57 88888.00 2008-07-23 09:33:49.000 205 12685.42 12.03 55168.57 88888.00 2008-07-23 09:33:49.125 205 12685.35 12.05 55168.60 88888.00 2008-07-23 09:33:49.250 205 12685.25 12.05 55168.57 88888.00 2008-07-23 09:33:49.375 205 12685.25 12.05 55168.57 88888.00 2008-07-23 09:33:49.500 205 12685.27 12.03 55168.55 88888.00 2008-07-23 09:33:49.625 205 12685.25 12.03 55168.57 88888.00 2008-07-23 09:33:49.750 205 12685.27 12.03 55168.57 88888.00 2008-07-23 09:33:49.875 205 12685.33 12.03 55168.57 88888.00 2008-07-23 09:33:50.000 205 12685.27 12.03 55168.57 88888.00 2008-07-23 09:33:50.125 205 12685.30 12.03 55168.55 88888.00 2008-07-23 09:33:50.250 205 12685.30 12.03 55168.57 88888.00 2008-07-23 09:33:50.375 205 12685.33 12.00 55168.60 88888.00 2008-07-23 09:33:50.500 205 12685.30 12.00 55168.57 88888.00 2008-07-23 09:33:50.625 205 12685.25 12.03 55168.55 88888.00 2008-07-23 09:33:50.750 205 12685.20 12.00 55168.57 88888.00 2008-07-23 09:33:50.875 205 12685.25 12.00 55168.55 88888.00 2008-07-23 09:33:51.000 205 12685.25 11.97 55168.55 88888.00 2008-07-23 09:33:51.125 205 12685.23 12.00 55168.57 88888.00 2008-07-23 09:33:51.250 205 12685.23 12.03 55168.57 88888.00 2008-07-23 09:33:51.375 205 12685.27 12.00 55168.57 88888.00 2008-07-23 09:33:51.500 205 12685.30 12.00 55168.57 88888.00 2008-07-23 09:33:51.625 205 12685.27 12.00 55168.57 88888.00 2008-07-23 09:33:51.750 205 12685.25 12.00 55168.55 88888.00 2008-07-23 09:33:51.875 205 12685.20 12.00 55168.53 88888.00 2008-07-23 09:33:52.000 205 12685.23 12.00 55168.53 88888.00 2008-07-23 09:33:52.125 205 12685.23 11.97 55168.57 88888.00 2008-07-23 09:33:52.250 205 12685.20 11.97 55168.57 88888.00 2008-07-23 09:33:52.375 205 12685.20 12.00 55168.55 88888.00 2008-07-23 09:33:52.500 205 12685.17 12.00 55168.55 88888.00 2008-07-23 09:33:52.625 205 12685.20 11.97 55168.55 88888.00 2008-07-23 09:33:52.750 205 12685.20 11.97 55168.53 88888.00 2008-07-23 09:33:52.875 205 12685.20 11.97 55168.53 88888.00 2008-07-23 09:33:53.000 205 12685.23 12.00 55168.53 88888.00 2008-07-23 09:33:53.125 205 12685.23 12.00 55168.55 88888.00 2008-07-23 09:33:53.250 205 12685.17 12.00 55168.53 88888.00 2008-07-23 09:33:53.375 205 12685.23 12.00 55168.55 88888.00 2008-07-23 09:33:53.500 205 12685.23 12.00 55168.53 88888.00 2008-07-23 09:33:53.625 205 12685.27 11.97 55168.53 88888.00 2008-07-23 09:33:53.750 205 12685.25 12.00 55168.53 88888.00 2008-07-23 09:33:53.875 205 12685.23 12.00 55168.53 88888.00 2008-07-23 09:33:54.000 205 12685.20 12.00 55168.55 88888.00 2008-07-23 09:33:54.125 205 12685.17 11.97 55168.53 88888.00 2008-07-23 09:33:54.250 205 12685.17 11.97 55168.53 88888.00 2008-07-23 09:33:54.375 205 12685.20 11.97 55168.50 88888.00 2008-07-23 09:33:54.500 205 12685.15 11.97 55168.53 88888.00 2008-07-23 09:33:54.625 205 12685.15 11.97 55168.55 88888.00 2008-07-23 09:33:54.750 205 12685.12 11.97 55168.55 88888.00 2008-07-23 09:33:54.875 205 12685.15 12.00 55168.53 88888.00 2008-07-23 09:33:55.000 205 12685.20 11.97 55168.50 88888.00 2008-07-23 09:33:55.125 205 12685.23 11.97 55168.50 88888.00 2008-07-23 09:33:55.250 205 12685.17 11.95 55168.50 88888.00 2008-07-23 09:33:55.375 205 12685.17 11.93 55168.50 88888.00 2008-07-23 09:33:55.500 205 12685.17 11.95 55168.50 88888.00 2008-07-23 09:33:55.625 205 12685.15 12.00 55168.50 88888.00 2008-07-23 09:33:55.750 205 12685.17 12.00 55168.53 88888.00 2008-07-23 09:33:55.875 205 12685.20 11.97 55168.50 88888.00 2008-07-23 09:33:56.000 205 12685.20 12.00 55168.50 88888.00 2008-07-23 09:33:56.125 205 12685.15 12.00 55168.47 88888.00 2008-07-23 09:33:56.250 205 12685.10 11.97 55168.53 88888.00 2008-07-23 09:33:56.375 205 12685.08 12.00 55168.50 88888.00 2008-07-23 09:33:56.500 205 12685.02 11.97 55168.50 88888.00 2008-07-23 09:33:56.625 205 12685.00 11.97 55168.50 88888.00 2008-07-23 09:33:56.750 205 12685.02 11.97 55168.50 88888.00 2008-07-23 09:33:56.875 205 12684.98 11.97 55168.50 88888.00 2008-07-23 09:33:57.000 205 12685.00 11.97 55168.53 88888.00 2008-07-23 09:33:57.125 205 12685.00 11.97 55168.55 88888.00 2008-07-23 09:33:57.250 205 12684.98 11.97 55168.55 88888.00 2008-07-23 09:33:57.375 205 12684.95 11.97 55168.50 88888.00 2008-07-23 09:33:57.500 205 12685.00 11.97 55168.53 88888.00 2008-07-23 09:33:57.625 205 12685.00 11.97 55168.55 88888.00 2008-07-23 09:33:57.750 205 12685.00 11.97 55168.55 88888.00 2008-07-23 09:33:57.875 205 12685.05 11.97 55168.50 88888.00 2008-07-23 09:33:58.000 205 12685.05 11.95 55168.47 88888.00 2008-07-23 09:33:58.125 205 12685.08 11.95 55168.47 88888.00 2008-07-23 09:33:58.250 205 12684.98 11.95 55168.47 88888.00 2008-07-23 09:33:58.375 205 12684.98 11.95 55168.47 88888.00 2008-07-23 09:33:58.500 205 12685.00 11.95 55168.47 88888.00 2008-07-23 09:33:58.625 205 12684.95 11.97 55168.47 88888.00 2008-07-23 09:33:58.750 205 12684.95 11.95 55168.47 88888.00 2008-07-23 09:33:58.875 205 12684.92 11.95 55168.47 88888.00 2008-07-23 09:33:59.000 205 12684.95 11.97 55168.47 88888.00 2008-07-23 09:33:59.125 205 12685.00 11.97 55168.47 88888.00 2008-07-23 09:33:59.250 205 12684.95 11.97 55168.50 88888.00 2008-07-23 09:33:59.375 205 12684.95 11.97 55168.50 88888.00 2008-07-23 09:33:59.500 205 12684.92 11.95 55168.50 88888.00 2008-07-23 09:33:59.625 205 12684.90 11.97 55168.47 88888.00 2008-07-23 09:33:59.750 205 12684.95 12.00 55168.50 88888.00 2008-07-23 09:33:59.875 205 12684.95 11.97 55168.50 88888.00 2008-07-23 09:34:00.000 205 12684.95 12.00 55168.47 88888.00 2008-07-23 09:34:00.125 205 12684.90 11.97 55168.50 88888.00 2008-07-23 09:34:00.250 205 12684.88 11.97 55168.50 88888.00 2008-07-23 09:34:00.375 205 12684.90 12.00 55168.47 88888.00 2008-07-23 09:34:00.500 205 12684.95 12.03 55168.47 88888.00 2008-07-23 09:34:00.625 205 12684.90 12.03 55168.50 88888.00 2008-07-23 09:34:00.750 205 12684.92 12.00 55168.50 88888.00 2008-07-23 09:34:00.875 205 12684.88 11.97 55168.50 88888.00 2008-07-23 09:34:01.000 205 12684.88 11.97 55168.47 88888.00 2008-07-23 09:34:01.125 205 12684.85 12.00 55168.45 88888.00 2008-07-23 09:34:01.250 205 12684.85 11.97 55168.47 88888.00 2008-07-23 09:34:01.375 205 12684.88 11.97 55168.47 88888.00 2008-07-23 09:34:01.500 205 12684.85 12.00 55168.50 88888.00 2008-07-23 09:34:01.625 205 12684.90 11.97 55168.47 88888.00 2008-07-23 09:34:01.750 205 12684.92 11.97 55168.45 88888.00 2008-07-23 09:34:01.875 205 12684.88 11.97 55168.50 88888.00 2008-07-23 09:34:02.000 205 12684.80 11.97 55168.50 88888.00 2008-07-23 09:34:02.125 205 12684.77 11.97 55168.47 88888.00 2008-07-23 09:34:02.250 205 12684.80 11.95 55168.50 88888.00 2008-07-23 09:34:02.375 205 12684.88 11.97 55168.53 88888.00 2008-07-23 09:34:02.500 205 12684.92 12.00 55168.50 88888.00 2008-07-23 09:34:02.625 205 12684.90 11.97 55168.53 88888.00 2008-07-23 09:34:02.750 205 12684.90 11.95 55168.53 88888.00 2008-07-23 09:34:02.875 205 12684.90 11.95 55168.50 88888.00 2008-07-23 09:34:03.000 205 12684.88 11.95 55168.47 88888.00 2008-07-23 09:34:03.125 205 12684.85 11.95 55168.47 88888.00 2008-07-23 09:34:03.250 205 12684.77 11.95 55168.47 88888.00 2008-07-23 09:34:03.375 205 12684.80 11.95 55168.50 88888.00 2008-07-23 09:34:03.500 205 12684.83 11.95 55168.47 88888.00 2008-07-23 09:34:03.625 205 12684.83 11.97 55168.45 88888.00 2008-07-23 09:34:03.750 205 12684.83 11.97 55168.43 88888.00 2008-07-23 09:34:03.875 205 12684.83 11.97 55168.45 88888.00 2008-07-23 09:34:04.000 205 12684.80 11.97 55168.47 88888.00 2008-07-23 09:34:04.125 205 12684.77 11.97 55168.47 88888.00 2008-07-23 09:34:04.250 205 12684.75 11.95 55168.45 88888.00 2008-07-23 09:34:04.375 205 12684.75 12.00 55168.47 88888.00 2008-07-23 09:34:04.500 205 12684.75 12.00 55168.47 88888.00 2008-07-23 09:34:04.625 205 12684.80 11.97 55168.47 88888.00 2008-07-23 09:34:04.750 205 12684.85 11.97 55168.45 88888.00 2008-07-23 09:34:04.875 205 12684.88 11.97 55168.45 88888.00 2008-07-23 09:34:05.000 205 12684.83 11.97 55168.47 88888.00 2008-07-23 09:34:05.125 205 12684.75 11.97 55168.47 88888.00 2008-07-23 09:34:05.250 205 12684.75 11.97 55168.47 88888.00 2008-07-23 09:34:05.375 205 12684.73 11.97 55168.45 88888.00 2008-07-23 09:34:05.500 205 12684.77 11.95 55168.45 88888.00 2008-07-23 09:34:05.625 205 12684.83 11.97 55168.43 88888.00 2008-07-23 09:34:05.750 205 12684.80 11.97 55168.43 88888.00 2008-07-23 09:34:05.875 205 12684.75 11.97 55168.45 88888.00 2008-07-23 09:34:06.000 205 12684.75 11.97 55168.43 88888.00 2008-07-23 09:34:06.125 205 12684.77 11.97 55168.43 88888.00 2008-07-23 09:34:06.250 205 12684.75 11.95 55168.45 88888.00 2008-07-23 09:34:06.375 205 12684.77 11.97 55168.45 88888.00 2008-07-23 09:34:06.500 205 12684.70 11.97 55168.43 88888.00 2008-07-23 09:34:06.625 205 12684.70 11.97 55168.43 88888.00 2008-07-23 09:34:06.750 205 12684.73 11.95 55168.45 88888.00 2008-07-23 09:34:06.875 205 12684.70 11.97 55168.43 88888.00 2008-07-23 09:34:07.000 205 12684.70 11.97 55168.38 88888.00 2008-07-23 09:34:07.125 205 12684.70 11.95 55168.38 88888.00 2008-07-23 09:34:07.250 205 12684.62 11.97 55168.38 88888.00 2008-07-23 09:34:07.375 205 12684.65 11.97 55168.38 88888.00 2008-07-23 09:34:07.500 205 12684.70 11.97 55168.38 88888.00 2008-07-23 09:34:07.625 205 12684.75 11.97 55168.38 88888.00 2008-07-23 09:34:07.750 205 12684.67 11.97 55168.38 88888.00 2008-07-23 09:34:07.875 205 12684.65 12.00 55168.40 88888.00 2008-07-23 09:34:08.000 205 12684.70 11.97 55168.35 88888.00 2008-07-23 09:34:08.125 205 12684.70 11.95 55168.38 88888.00 2008-07-23 09:34:08.250 205 12684.60 11.95 55168.40 88888.00 2008-07-23 09:34:08.375 205 12684.62 11.97 55168.40 88888.00 2008-07-23 09:34:08.500 205 12684.65 11.97 55168.40 88888.00 2008-07-23 09:34:08.625 205 12684.62 11.97 55168.38 88888.00 2008-07-23 09:34:08.750 205 12684.58 11.97 55168.38 88888.00 2008-07-23 09:34:08.875 205 12684.62 12.00 55168.38 88888.00 2008-07-23 09:34:09.000 205 12684.62 11.97 55168.38 88888.00 2008-07-23 09:34:09.125 205 12684.65 11.97 55168.38 88888.00 2008-07-23 09:34:09.250 205 12684.67 12.00 55168.38 88888.00 2008-07-23 09:34:09.375 205 12684.70 12.00 55168.38 88888.00 2008-07-23 09:34:09.500 205 12684.70 11.97 55168.38 88888.00 2008-07-23 09:34:09.625 205 12684.73 11.97 55168.40 88888.00 2008-07-23 09:34:09.750 205 12684.70 11.97 55168.38 88888.00 2008-07-23 09:34:09.875 205 12684.58 11.95 55168.38 88888.00 2008-07-23 09:34:10.000 205 12684.52 11.97 55168.35 88888.00 2008-07-23 09:34:10.125 205 12684.58 11.97 55168.38 88888.00 2008-07-23 09:34:10.250 205 12684.62 11.93 55168.38 88888.00 2008-07-23 09:34:10.375 205 12684.60 11.95 55168.38 88888.00 2008-07-23 09:34:10.500 205 12684.55 11.95 55168.35 88888.00 2008-07-23 09:34:10.625 205 12684.55 11.97 55168.38 88888.00 2008-07-23 09:34:10.750 205 12684.58 11.97 55168.35 88888.00 2008-07-23 09:34:10.875 205 12684.60 11.97 55168.38 88888.00 2008-07-23 09:34:11.000 205 12684.67 12.00 55168.43 88888.00 2008-07-23 09:34:11.125 205 12684.65 12.00 55168.43 88888.00 2008-07-23 09:34:11.250 205 12684.65 11.95 55168.40 88888.00 2008-07-23 09:34:11.375 205 12684.60 11.95 55168.38 88888.00 2008-07-23 09:34:11.500 205 12684.60 11.97 55168.40 88888.00 2008-07-23 09:34:11.625 205 12684.62 11.95 55168.38 88888.00 2008-07-23 09:34:11.750 205 12684.60 11.95 55168.35 88888.00 2008-07-23 09:34:11.875 205 12684.60 11.95 55168.35 88888.00 2008-07-23 09:34:12.000 205 12684.60 11.95 55168.35 88888.00 2008-07-23 09:34:12.125 205 12684.58 11.95 55168.38 88888.00 2008-07-23 09:34:12.250 205 12684.55 11.93 55168.38 88888.00 2008-07-23 09:34:12.375 205 12684.52 11.95 55168.38 88888.00 2008-07-23 09:34:12.500 205 12684.55 11.95 55168.38 88888.00 2008-07-23 09:34:12.625 205 12684.65 11.93 55168.38 88888.00 2008-07-23 09:34:12.750 205 12684.70 11.93 55168.35 88888.00 2008-07-23 09:34:12.875 205 12684.70 11.93 55168.35 88888.00 2008-07-23 09:34:13.000 205 12684.60 11.93 55168.38 88888.00 2008-07-23 09:34:13.125 205 12684.52 11.93 55168.38 88888.00 2008-07-23 09:34:13.250 205 12684.52 11.93 55168.35 88888.00 2008-07-23 09:34:13.375 205 12684.52 11.93 55168.38 88888.00 2008-07-23 09:34:13.500 205 12684.50 11.93 55168.38 88888.00 2008-07-23 09:34:13.625 205 12684.50 11.90 55168.38 88888.00 2008-07-23 09:34:13.750 205 12684.55 11.93 55168.32 88888.00 2008-07-23 09:34:13.875 205 12684.60 11.93 55168.32 88888.00 2008-07-23 09:34:14.000 205 12684.55 11.93 55168.32 88888.00 2008-07-23 09:34:14.125 205 12684.50 11.90 55168.35 88888.00 2008-07-23 09:34:14.250 205 12684.50 11.93 55168.35 88888.00 2008-07-23 09:34:14.375 205 12684.55 11.95 55168.35 88888.00 2008-07-23 09:34:14.500 205 12684.48 11.93 55168.35 88888.00 2008-07-23 09:34:14.625 205 12684.40 11.95 55168.38 88888.00 2008-07-23 09:34:14.750 205 12684.33 11.93 55168.40 88888.00 2008-07-23 09:34:14.875 205 12684.30 11.93 55168.35 88888.00 2008-07-23 09:34:15.000 205 12684.35 11.90 55168.35 88888.00 2008-07-23 09:34:15.125 205 12684.38 11.88 55168.35 88888.00 2008-07-23 09:34:15.250 205 12684.38 11.90 55168.35 88888.00 2008-07-23 09:34:15.375 205 12684.38 11.93 55168.32 88888.00 2008-07-23 09:34:15.500 205 12684.45 11.93 55168.30 88888.00 2008-07-23 09:34:15.625 205 12684.48 11.90 55168.32 88888.00 2008-07-23 09:34:15.750 205 12684.45 11.90 55168.32 88888.00 2008-07-23 09:34:15.875 205 12684.42 11.93 55168.32 88888.00 2008-07-23 09:34:16.000 205 12684.38 11.90 55168.30 88888.00 2008-07-23 09:34:16.125 205 12684.35 11.90 55168.32 88888.00 2008-07-23 09:34:16.250 205 12684.33 11.93 55168.35 88888.00 2008-07-23 09:34:16.375 205 12684.35 11.93 55168.32 88888.00 2008-07-23 09:34:16.500 205 12684.33 11.90 55168.30 88888.00 2008-07-23 09:34:16.625 205 12684.33 11.90 55168.32 88888.00 2008-07-23 09:34:16.750 205 12684.35 11.90 55168.32 88888.00 2008-07-23 09:34:16.875 205 12684.40 11.93 55168.32 88888.00 2008-07-23 09:34:17.000 205 12684.45 11.90 55168.30 88888.00 2008-07-23 09:34:17.125 205 12684.42 11.90 55168.30 88888.00 2008-07-23 09:34:17.250 205 12684.38 11.90 55168.30 88888.00 2008-07-23 09:34:17.375 205 12684.38 11.90 55168.30 88888.00 2008-07-23 09:34:17.500 205 12684.38 11.90 55168.30 88888.00 2008-07-23 09:34:17.625 205 12684.38 11.90 55168.30 88888.00 2008-07-23 09:34:17.750 205 12684.33 11.88 55168.28 88888.00 2008-07-23 09:34:17.875 205 12684.27 11.90 55168.30 88888.00 2008-07-23 09:34:18.000 205 12684.27 11.90 55168.30 88888.00 2008-07-23 09:34:18.125 205 12684.25 11.90 55168.30 88888.00 2008-07-23 09:34:18.250 205 12684.23 11.88 55168.32 88888.00 2008-07-23 09:34:18.375 205 12684.27 11.90 55168.32 88888.00 2008-07-23 09:34:18.500 205 12684.27 11.93 55168.32 88888.00 2008-07-23 09:34:18.625 205 12684.25 11.90 55168.30 88888.00 2008-07-23 09:34:18.750 205 12684.20 11.88 55168.30 88888.00 2008-07-23 09:34:18.875 205 12684.23 11.90 55168.30 88888.00 2008-07-23 09:34:19.000 205 12684.23 11.90 55168.30 88888.00 2008-07-23 09:34:19.125 205 12684.25 11.90 55168.30 88888.00 2008-07-23 09:34:19.250 205 12684.15 11.88 55168.30 88888.00 2008-07-23 09:34:19.375 205 12684.20 11.90 55168.28 88888.00 2008-07-23 09:34:19.500 205 12684.17 11.90 55168.28 88888.00 2008-07-23 09:34:19.625 205 12684.08 11.90 55168.25 88888.00 2008-07-23 09:34:19.750 205 12684.15 11.90 55168.28 88888.00 2008-07-23 09:34:19.875 205 12684.17 11.88 55168.25 88888.00 2008-07-23 09:34:20.000 205 12684.23 11.90 55168.25 88888.00 2008-07-23 09:34:20.125 205 12684.23 11.90 55168.28 88888.00 2008-07-23 09:34:20.250 205 12684.20 11.88 55168.28 88888.00 2008-07-23 09:34:20.375 205 12684.25 11.88 55168.30 88888.00 2008-07-23 09:34:20.500 205 12684.17 11.88 55168.28 88888.00 2008-07-23 09:34:20.625 205 12684.10 11.88 55168.28 88888.00 2008-07-23 09:34:20.750 205 12684.15 11.88 55168.28 88888.00 2008-07-23 09:34:20.875 205 12684.20 11.90 55168.30 88888.00 2008-07-23 09:34:21.000 205 12684.20 11.90 55168.25 88888.00 2008-07-23 09:34:21.125 205 12684.15 11.85 55168.25 88888.00 2008-07-23 09:34:21.250 205 12684.10 11.85 55168.28 88888.00 2008-07-23 09:34:21.375 205 12684.15 11.88 55168.28 88888.00 2008-07-23 09:34:21.500 205 12684.17 11.90 55168.30 88888.00 2008-07-23 09:34:21.625 205 12684.23 11.90 55168.30 88888.00 2008-07-23 09:34:21.750 205 12684.23 11.90 55168.30 88888.00 2008-07-23 09:34:21.875 205 12684.12 11.88 55168.28 88888.00 2008-07-23 09:34:22.000 205 12684.08 11.85 55168.25 88888.00 2008-07-23 09:34:22.125 205 12684.02 11.85 55168.25 88888.00 2008-07-23 09:34:22.250 205 12684.08 11.85 55168.25 88888.00 2008-07-23 09:34:22.375 205 12684.10 11.88 55168.25 88888.00 2008-07-23 09:34:22.500 205 12684.10 11.88 55168.28 88888.00 2008-07-23 09:34:22.625 205 12684.15 11.85 55168.28 88888.00 2008-07-23 09:34:22.750 205 12684.12 11.85 55168.28 88888.00 2008-07-23 09:34:22.875 205 12684.10 11.85 55168.25 88888.00 2008-07-23 09:34:23.000 205 12684.05 11.85 55168.25 88888.00 2008-07-23 09:34:23.125 205 12684.10 11.85 55168.25 88888.00 2008-07-23 09:34:23.250 205 12684.10 11.82 55168.25 88888.00 2008-07-23 09:34:23.375 205 12684.08 11.85 55168.25 88888.00 2008-07-23 09:34:23.500 205 12684.05 11.82 55168.25 88888.00 2008-07-23 09:34:23.625 205 12684.05 11.82 55168.28 88888.00 2008-07-23 09:34:23.750 205 12684.08 11.85 55168.25 88888.00 2008-07-23 09:34:23.875 205 12684.08 11.85 55168.25 88888.00 2008-07-23 09:34:24.000 205 12684.10 11.88 55168.25 88888.00 2008-07-23 09:34:24.125 205 12684.12 11.85 55168.25 88888.00 2008-07-23 09:34:24.250 205 12684.08 11.85 55168.22 88888.00 2008-07-23 09:34:24.375 205 12684.08 11.88 55168.25 88888.00 2008-07-23 09:34:24.500 205 12684.02 11.85 55168.25 88888.00 2008-07-23 09:34:24.625 205 12684.02 11.85 55168.22 88888.00 2008-07-23 09:34:24.750 205 12684.00 11.82 55168.25 88888.00 2008-07-23 09:34:24.875 205 12684.00 11.80 55168.22 88888.00 2008-07-23 09:34:25.000 205 12684.02 11.80 55168.22 88888.00 2008-07-23 09:34:25.125 205 12684.02 11.80 55168.25 88888.00 2008-07-23 09:34:25.250 205 12683.98 11.80 55168.22 88888.00 2008-07-23 09:34:25.375 205 12683.98 11.82 55168.22 88888.00 2008-07-23 09:34:25.500 205 12684.00 11.80 55168.22 88888.00 2008-07-23 09:34:25.625 205 12684.05 11.80 55168.20 88888.00 2008-07-23 09:34:25.750 205 12684.10 11.80 55168.20 88888.00 2008-07-23 09:34:25.875 205 12684.10 11.80 55168.22 88888.00 2008-07-23 09:34:26.000 205 12684.10 11.80 55168.20 88888.00 2008-07-23 09:34:26.125 205 12684.10 11.80 55168.25 88888.00 2008-07-23 09:34:26.250 205 12684.02 11.78 55168.25 88888.00 2008-07-23 09:34:26.375 205 12684.02 11.80 55168.25 88888.00 2008-07-23 09:34:26.500 205 12684.02 11.82 55168.25 88888.00 2008-07-23 09:34:26.625 205 12684.05 11.82 55168.25 88888.00 2008-07-23 09:34:26.750 205 12684.02 11.82 55168.20 88888.00 2008-07-23 09:34:26.875 205 12683.98 11.82 55168.20 88888.00 2008-07-23 09:34:27.000 205 12683.98 11.80 55168.18 88888.00 2008-07-23 09:34:27.125 205 12684.00 11.78 55168.20 88888.00 2008-07-23 09:34:27.250 205 12683.98 11.80 55168.20 88888.00 2008-07-23 09:34:27.375 205 12683.92 11.82 55168.20 88888.00 2008-07-23 09:34:27.500 205 12683.90 11.80 55168.18 88888.00 2008-07-23 09:34:27.625 205 12683.85 11.80 55168.15 88888.00 2008-07-23 09:34:27.750 205 12683.88 11.78 55168.15 88888.00 2008-07-23 09:34:27.875 205 12683.88 11.78 55168.15 88888.00 2008-07-23 09:34:28.000 205 12683.83 11.75 55168.18 88888.00 2008-07-23 09:34:28.125 205 12683.85 11.78 55168.22 88888.00 2008-07-23 09:34:28.250 205 12683.85 11.75 55168.22 88888.00 2008-07-23 09:34:28.375 205 12683.85 11.78 55168.18 88888.00 2008-07-23 09:34:28.500 205 12683.88 11.75 55168.18 88888.00 2008-07-23 09:34:28.625 205 12683.88 11.75 55168.20 88888.00 2008-07-23 09:34:28.750 205 12683.85 11.78 55168.20 88888.00 2008-07-23 09:34:28.875 205 12683.88 11.75 55168.18 88888.00 2008-07-23 09:34:29.000 205 12683.90 11.72 55168.18 88888.00 2008-07-23 09:34:29.125 205 12683.92 11.72 55168.20 88888.00 2008-07-23 09:34:29.250 205 12683.92 11.75 55168.20 88888.00 2008-07-23 09:34:29.375 205 12683.90 11.78 55168.18 88888.00 2008-07-23 09:34:29.500 205 12683.85 11.75 55168.18 88888.00 2008-07-23 09:34:29.625 205 12683.88 11.72 55168.18 88888.00 2008-07-23 09:34:29.750 205 12683.92 11.75 55168.20 88888.00 2008-07-23 09:34:29.875 205 12683.90 11.78 55168.20 88888.00 2008-07-23 09:34:30.000 205 12683.83 11.75 55168.20 88888.00 2008-07-23 09:34:30.125 205 12683.83 11.75 55168.18 88888.00 2008-07-23 09:34:30.250 205 12683.85 11.72 55168.18 88888.00 2008-07-23 09:34:30.375 205 12683.88 11.75 55168.18 88888.00 2008-07-23 09:34:30.500 205 12683.80 11.75 55168.18 88888.00 2008-07-23 09:34:30.625 205 12683.75 11.75 55168.20 88888.00 2008-07-23 09:34:30.750 205 12683.77 11.72 55168.18 88888.00 2008-07-23 09:34:30.875 205 12683.80 11.75 55168.15 88888.00 2008-07-23 09:34:31.000 205 12683.83 11.72 55168.15 88888.00 2008-07-23 09:34:31.125 205 12683.83 11.72 55168.12 88888.00 2008-07-23 09:34:31.250 205 12683.85 11.72 55168.18 88888.00 2008-07-23 09:34:31.375 205 12683.88 11.75 55168.15 88888.00 2008-07-23 09:34:31.500 205 12683.83 11.72 55168.15 88888.00 2008-07-23 09:34:31.625 205 12683.80 11.75 55168.15 88888.00 2008-07-23 09:34:31.750 205 12683.85 11.75 55168.12 88888.00 2008-07-23 09:34:31.875 205 12683.85 11.72 55168.12 88888.00 2008-07-23 09:34:32.000 205 12683.80 11.72 55168.15 88888.00 2008-07-23 09:34:32.125 205 12683.77 11.72 55168.15 88888.00 2008-07-23 09:34:32.250 205 12683.77 11.70 55168.20 88888.00 2008-07-23 09:34:32.375 205 12683.88 11.72 55168.18 88888.00 2008-07-23 09:34:32.500 205 12683.92 11.70 55168.18 88888.00 2008-07-23 09:34:32.625 205 12683.88 11.70 55168.18 88888.00 2008-07-23 09:34:32.750 205 12683.80 11.70 55168.15 88888.00 2008-07-23 09:34:32.875 205 12683.73 11.70 55168.15 88888.00 2008-07-23 09:34:33.000 205 12683.73 11.70 55168.12 88888.00 2008-07-23 09:34:33.125 205 12683.70 11.70 55168.12 88888.00 2008-07-23 09:34:33.250 205 12683.70 11.68 55168.12 88888.00 2008-07-23 09:34:33.375 205 12683.73 11.70 55168.12 88888.00 2008-07-23 09:34:33.500 205 12683.70 11.70 55168.12 88888.00 2008-07-23 09:34:33.625 205 12683.73 11.70 55168.12 88888.00 2008-07-23 09:34:33.750 205 12683.77 11.70 55168.12 88888.00 2008-07-23 09:34:33.875 205 12683.77 11.70 55168.12 88888.00 2008-07-23 09:34:34.000 205 12683.73 11.70 55168.10 88888.00 2008-07-23 09:34:34.125 205 12683.73 11.70 55168.07 88888.00 2008-07-23 09:34:34.250 205 12683.75 11.70 55168.07 88888.00 2008-07-23 09:34:34.375 205 12683.75 11.70 55168.07 88888.00 2008-07-23 09:34:34.500 205 12683.70 11.70 55168.07 88888.00 2008-07-23 09:34:34.625 205 12683.70 11.70 55168.07 88888.00 2008-07-23 09:34:34.750 205 12683.73 11.68 55168.07 88888.00 2008-07-23 09:34:34.875 205 12683.75 11.70 55168.10 88888.00 2008-07-23 09:34:35.000 205 12683.77 11.68 55168.10 88888.00 2008-07-23 09:34:35.125 205 12683.70 11.70 55168.10 88888.00 2008-07-23 09:34:35.250 205 12683.67 11.70 55168.07 88888.00 2008-07-23 09:34:35.375 205 12683.70 11.68 55168.07 88888.00 2008-07-23 09:34:35.500 205 12683.67 11.70 55168.07 88888.00 2008-07-23 09:34:35.625 205 12683.62 11.68 55168.07 88888.00 2008-07-23 09:34:35.750 205 12683.60 11.70 55168.05 88888.00 2008-07-23 09:34:35.875 205 12683.65 11.72 55168.05 88888.00 2008-07-23 09:34:36.000 205 12683.67 11.70 55168.05 88888.00 2008-07-23 09:34:36.125 205 12683.70 11.70 55168.07 88888.00 2008-07-23 09:34:36.250 205 12683.67 11.72 55168.07 88888.00 2008-07-23 09:34:36.375 205 12683.73 11.72 55168.07 88888.00 2008-07-23 09:34:36.500 205 12683.73 11.72 55168.05 88888.00 2008-07-23 09:34:36.625 205 12683.73 11.70 55168.05 88888.00 2008-07-23 09:34:36.750 205 12683.75 11.70 55168.05 88888.00 2008-07-23 09:34:36.875 205 12683.77 11.70 55168.03 88888.00 2008-07-23 09:34:37.000 205 12683.75 11.72 55168.03 88888.00 2008-07-23 09:34:37.125 205 12683.75 11.70 55168.03 88888.00 2008-07-23 09:34:37.250 205 12683.70 11.70 55168.05 88888.00 2008-07-23 09:34:37.375 205 12683.75 11.70 55168.05 88888.00 2008-07-23 09:34:37.500 205 12683.75 11.72 55168.05 88888.00 2008-07-23 09:34:37.625 205 12683.77 11.75 55168.03 88888.00 2008-07-23 09:34:37.750 205 12683.75 11.70 55168.03 88888.00 2008-07-23 09:34:37.875 205 12683.77 11.70 55168.03 88888.00 2008-07-23 09:34:38.000 205 12683.77 11.65 55168.03 88888.00 2008-07-23 09:34:38.125 205 12683.73 11.65 55168.03 88888.00 2008-07-23 09:34:38.250 205 12683.70 11.65 55168.00 88888.00 2008-07-23 09:34:38.375 205 12683.73 11.68 55168.00 88888.00 2008-07-23 09:34:38.500 205 12683.73 11.68 55168.00 88888.00 2008-07-23 09:34:38.625 205 12683.75 11.65 55168.00 88888.00 2008-07-23 09:34:38.750 205 12683.77 11.65 55168.00 88888.00 2008-07-23 09:34:38.875 205 12683.75 11.65 55168.00 88888.00 2008-07-23 09:34:39.000 205 12683.73 11.68 55168.00 88888.00 2008-07-23 09:34:39.125 205 12683.67 11.65 55168.00 88888.00 2008-07-23 09:34:39.250 205 12683.65 11.65 55168.00 88888.00 2008-07-23 09:34:39.375 205 12683.67 11.65 55167.97 88888.00 2008-07-23 09:34:39.500 205 12683.65 11.65 55167.97 88888.00 2008-07-23 09:34:39.625 205 12683.67 11.65 55167.97 88888.00 2008-07-23 09:34:39.750 205 12683.70 11.68 55167.95 88888.00 2008-07-23 09:34:39.875 205 12683.73 11.68 55167.97 88888.00 2008-07-23 09:34:40.000 205 12683.75 11.68 55167.95 88888.00 2008-07-23 09:34:40.125 205 12683.77 11.68 55167.95 88888.00 2008-07-23 09:34:40.250 205 12683.73 11.65 55167.95 88888.00 2008-07-23 09:34:40.375 205 12683.65 11.68 55167.97 88888.00 2008-07-23 09:34:40.500 205 12683.65 11.68 55167.95 88888.00 2008-07-23 09:34:40.625 205 12683.73 11.70 55167.97 88888.00 2008-07-23 09:34:40.750 205 12683.75 11.65 55167.97 88888.00 2008-07-23 09:34:40.875 205 12683.62 11.65 55167.95 88888.00 2008-07-23 09:34:41.000 205 12683.58 11.68 55167.93 88888.00 2008-07-23 09:34:41.125 205 12683.60 11.68 55167.95 88888.00 2008-07-23 09:34:41.250 205 12683.67 11.68 55167.97 88888.00 2008-07-23 09:34:41.375 205 12683.67 11.68 55167.97 88888.00 2008-07-23 09:34:41.500 205 12683.65 11.65 55167.97 88888.00 2008-07-23 09:34:41.625 205 12683.67 11.65 55167.97 88888.00 2008-07-23 09:34:41.750 205 12683.75 11.62 55167.95 88888.00 2008-07-23 09:34:41.875 205 12683.73 11.65 55167.93 88888.00 2008-07-23 09:34:42.000 205 12683.67 11.65 55167.90 88888.00 2008-07-23 09:34:42.125 205 12683.65 11.65 55167.88 88888.00 2008-07-23 09:34:42.250 205 12683.62 11.62 55167.88 88888.00 2008-07-23 09:34:42.375 205 12683.60 11.62 55167.88 88888.00 2008-07-23 09:34:42.500 205 12683.58 11.65 55167.90 88888.00 2008-07-23 09:34:42.625 205 12683.60 11.68 55167.93 88888.00 2008-07-23 09:34:42.750 205 12683.60 11.68 55167.90 88888.00 2008-07-23 09:34:42.875 205 12683.62 11.68 55167.90 88888.00 2008-07-23 09:34:43.000 205 12683.65 11.65 55167.88 88888.00 2008-07-23 09:34:43.125 205 12683.65 11.65 55167.88 88888.00 2008-07-23 09:34:43.250 205 12683.67 11.62 55167.88 88888.00 2008-07-23 09:34:43.375 205 12683.67 11.65 55167.85 88888.00 2008-07-23 09:34:43.500 205 12683.65 11.68 55167.85 88888.00 2008-07-23 09:34:43.625 205 12683.70 11.65 55167.85 88888.00 2008-07-23 09:34:43.750 205 12683.73 11.62 55167.82 88888.00 2008-07-23 09:34:43.875 205 12683.73 11.62 55167.82 88888.00 2008-07-23 09:34:44.000 205 12683.67 11.62 55167.82 88888.00 2008-07-23 09:34:44.125 205 12683.60 11.62 55167.85 88888.00 2008-07-23 09:34:44.250 205 12683.58 11.62 55167.82 88888.00 2008-07-23 09:34:44.375 205 12683.65 11.62 55167.82 88888.00 2008-07-23 09:34:44.500 205 12683.67 11.62 55167.82 88888.00 2008-07-23 09:34:44.625 205 12683.67 11.62 55167.82 88888.00 2008-07-23 09:34:44.750 205 12683.67 11.62 55167.82 88888.00 2008-07-23 09:34:44.875 205 12683.67 11.62 55167.85 88888.00 2008-07-23 09:34:45.000 205 12683.62 11.62 55167.85 88888.00 2008-07-23 09:34:45.125 205 12683.62 11.60 55167.82 88888.00 2008-07-23 09:34:45.250 205 12683.65 11.62 55167.80 88888.00 2008-07-23 09:34:45.375 205 12683.67 11.62 55167.80 88888.00 2008-07-23 09:34:45.500 205 12683.65 11.62 55167.78 88888.00 2008-07-23 09:34:45.625 205 12683.60 11.60 55167.75 88888.00 2008-07-23 09:34:45.750 205 12683.58 11.60 55167.75 88888.00 2008-07-23 09:34:45.875 205 12683.62 11.62 55167.72 88888.00 2008-07-23 09:34:46.000 205 12683.65 11.62 55167.72 88888.00 2008-07-23 09:34:46.125 205 12683.62 11.62 55167.78 88888.00 2008-07-23 09:34:46.250 205 12683.58 11.65 55167.80 88888.00 2008-07-23 09:34:46.375 205 12683.62 11.62 55167.80 88888.00 2008-07-23 09:34:46.500 205 12683.67 11.62 55167.75 88888.00 2008-07-23 09:34:46.625 205 12683.65 11.62 55167.78 88888.00 2008-07-23 09:34:46.750 205 12683.62 11.65 55167.78 88888.00 2008-07-23 09:34:46.875 205 12683.62 11.62 55167.75 88888.00 2008-07-23 09:34:47.000 205 12683.62 11.65 55167.72 88888.00 2008-07-23 09:34:47.125 205 12683.60 11.62 55167.72 88888.00 2008-07-23 09:34:47.250 205 12683.62 11.62 55167.75 88888.00 2008-07-23 09:34:47.375 205 12683.65 11.62 55167.75 88888.00 2008-07-23 09:34:47.500 205 12683.65 11.60 55167.72 88888.00 2008-07-23 09:34:47.625 205 12683.65 11.62 55167.72 88888.00 2008-07-23 09:34:47.750 205 12683.65 11.62 55167.72 88888.00 2008-07-23 09:34:47.875 205 12683.62 11.65 55167.70 88888.00 2008-07-23 09:34:48.000 205 12683.55 11.65 55167.68 88888.00 2008-07-23 09:34:48.125 205 12683.55 11.65 55167.68 88888.00 2008-07-23 09:34:48.250 205 12683.62 11.65 55167.68 88888.00 2008-07-23 09:34:48.375 205 12683.67 11.65 55167.68 88888.00 2008-07-23 09:34:48.500 205 12683.65 11.65 55167.65 88888.00 2008-07-23 09:34:48.625 205 12683.62 11.62 55167.65 88888.00 2008-07-23 09:34:48.750 205 12683.60 11.60 55167.68 88888.00 2008-07-23 09:34:48.875 205 12683.62 11.62 55167.68 88888.00 2008-07-23 09:34:49.000 205 12683.62 11.62 55167.68 88888.00 2008-07-23 09:34:49.125 205 12683.62 11.62 55167.65 88888.00 2008-07-23 09:34:49.250 205 12683.62 11.60 55167.70 88888.00 2008-07-23 09:34:49.375 205 12683.67 11.60 55167.70 88888.00 2008-07-23 09:34:49.500 205 12683.67 11.62 55167.70 88888.00 2008-07-23 09:34:49.625 205 12683.65 11.62 55167.68 88888.00 2008-07-23 09:34:49.750 205 12683.70 11.60 55167.68 88888.00 2008-07-23 09:34:49.875 205 12683.75 11.60 55167.65 88888.00 2008-07-23 09:34:50.000 205 12683.73 11.57 55167.62 88888.00 2008-07-23 09:34:50.125 205 12683.65 11.60 55167.65 88888.00 2008-07-23 09:34:50.250 205 12683.60 11.57 55167.65 88888.00 2008-07-23 09:34:50.375 205 12683.60 11.60 55167.62 88888.00 2008-07-23 09:34:50.500 205 12683.60 11.60 55167.65 88888.00 2008-07-23 09:34:50.625 205 12683.60 11.62 55167.65 88888.00 2008-07-23 09:34:50.750 205 12683.60 11.62 55167.65 88888.00 2008-07-23 09:34:50.875 205 12683.60 11.57 55167.65 88888.00 2008-07-23 09:34:51.000 205 12683.60 11.57 55167.65 88888.00 2008-07-23 09:34:51.125 205 12683.58 11.57 55167.65 88888.00 2008-07-23 09:34:51.250 205 12683.52 11.57 55167.65 88888.00 2008-07-23 09:34:51.375 205 12683.60 11.57 55167.62 88888.00 2008-07-23 09:34:51.500 205 12683.62 11.60 55167.60 88888.00 2008-07-23 09:34:51.625 205 12683.65 11.60 55167.60 88888.00 2008-07-23 09:34:51.750 205 12683.58 11.57 55167.62 88888.00 2008-07-23 09:34:51.875 205 12683.58 11.60 55167.65 88888.00 2008-07-23 09:34:52.000 205 12683.55 11.60 55167.62 88888.00 2008-07-23 09:34:52.125 205 12683.55 11.60 55167.62 88888.00 2008-07-23 09:34:52.250 205 12683.52 11.60 55167.60 88888.00 2008-07-23 09:34:52.375 205 12683.58 11.62 55167.62 88888.00 2008-07-23 09:34:52.500 205 12683.55 11.60 55167.60 88888.00 2008-07-23 09:34:52.625 205 12683.48 11.60 55167.60 88888.00 2008-07-23 09:34:52.750 205 12683.45 11.60 55167.60 88888.00 2008-07-23 09:34:52.875 205 12683.52 11.57 55167.57 88888.00 2008-07-23 09:34:53.000 205 12683.58 11.57 55167.60 88888.00 2008-07-23 09:34:53.125 205 12683.55 11.57 55167.60 88888.00 2008-07-23 09:34:53.250 205 12683.48 11.57 55167.60 88888.00 2008-07-23 09:34:53.375 205 12683.52 11.57 55167.60 88888.00 2008-07-23 09:34:53.500 205 12683.58 11.57 55167.60 88888.00 2008-07-23 09:34:53.625 205 12683.52 11.55 55167.60 88888.00 2008-07-23 09:34:53.750 205 12683.45 11.55 55167.60 88888.00 2008-07-23 09:34:53.875 205 12683.48 11.55 55167.62 88888.00 2008-07-23 09:34:54.000 205 12683.50 11.57 55167.62 88888.00 2008-07-23 09:34:54.125 205 12683.55 11.57 55167.60 88888.00 2008-07-23 09:34:54.250 205 12683.55 11.55 55167.60 88888.00 2008-07-23 09:34:54.375 205 12683.50 11.55 55167.57 88888.00 2008-07-23 09:34:54.500 205 12683.48 11.55 55167.57 88888.00 2008-07-23 09:34:54.625 205 12683.52 11.55 55167.60 88888.00 2008-07-23 09:34:54.750 205 12683.55 11.55 55167.62 88888.00 2008-07-23 09:34:54.875 205 12683.52 11.55 55167.62 88888.00 2008-07-23 09:34:55.000 205 12683.58 11.55 55167.60 88888.00 2008-07-23 09:34:55.125 205 12683.58 11.55 55167.55 88888.00 2008-07-23 09:34:55.250 205 12683.50 11.55 55167.60 88888.00 2008-07-23 09:34:55.375 205 12683.55 11.57 55167.57 88888.00 2008-07-23 09:34:55.500 205 12683.50 11.57 55167.57 88888.00 2008-07-23 09:34:55.625 205 12683.40 11.55 55167.57 88888.00 2008-07-23 09:34:55.750 205 12683.42 11.53 55167.57 88888.00 2008-07-23 09:34:55.875 205 12683.52 11.55 55167.57 88888.00 2008-07-23 09:34:56.000 205 12683.52 11.55 55167.57 88888.00 2008-07-23 09:34:56.125 205 12683.50 11.55 55167.55 88888.00 2008-07-23 09:34:56.250 205 12683.50 11.55 55167.57 88888.00 2008-07-23 09:34:56.375 205 12683.50 11.55 55167.55 88888.00 2008-07-23 09:34:56.500 205 12683.50 11.55 55167.55 88888.00 2008-07-23 09:34:56.625 205 12683.50 11.55 55167.55 88888.00 2008-07-23 09:34:56.750 205 12683.50 11.57 55167.57 88888.00 2008-07-23 09:34:56.875 205 12683.50 11.55 55167.60 88888.00 2008-07-23 09:34:57.000 205 12683.45 11.53 55167.55 88888.00 2008-07-23 09:34:57.125 205 12683.40 11.55 55167.53 88888.00 2008-07-23 09:34:57.250 205 12683.40 11.55 55167.50 88888.00 2008-07-23 09:34:57.375 205 12683.48 11.53 55167.50 88888.00 2008-07-23 09:34:57.500 205 12683.48 11.55 55167.57 88888.00 2008-07-23 09:34:57.625 205 12683.45 11.55 55167.55 88888.00 2008-07-23 09:34:57.750 205 12683.40 11.55 55167.53 88888.00 2008-07-23 09:34:57.875 205 12683.38 11.55 55167.53 88888.00 2008-07-23 09:34:58.000 205 12683.35 11.55 55167.50 88888.00 2008-07-23 09:34:58.125 205 12683.42 11.55 55167.53 88888.00 2008-07-23 09:34:58.250 205 12683.42 11.53 55167.53 88888.00 2008-07-23 09:34:58.375 205 12683.42 11.57 55167.50 88888.00 2008-07-23 09:34:58.500 205 12683.40 11.55 55167.47 88888.00 2008-07-23 09:34:58.625 205 12683.40 11.55 55167.47 88888.00 2008-07-23 09:34:58.750 205 12683.42 11.55 55167.47 88888.00 2008-07-23 09:34:58.875 205 12683.48 11.55 55167.50 88888.00 2008-07-23 09:34:59.000 205 12683.48 11.55 55167.50 88888.00 2008-07-23 09:34:59.125 205 12683.40 11.55 55167.47 88888.00 2008-07-23 09:34:59.250 205 12683.38 11.53 55167.47 88888.00 2008-07-23 09:34:59.375 205 12683.38 11.55 55167.47 88888.00 2008-07-23 09:34:59.500 205 12683.40 11.55 55167.47 88888.00 2008-07-23 09:34:59.625 205 12683.40 11.55 55167.47 88888.00 2008-07-23 09:34:59.750 205 12683.40 11.53 55167.47 88888.00 2008-07-23 09:34:59.875 205 12683.40 11.53 55167.50 88888.00 2008-07-23 09:35:00.000 205 12683.38 11.53 55167.47 88888.00 2008-07-23 09:35:00.125 205 12683.35 11.53 55167.45 88888.00 2008-07-23 09:35:00.250 205 12683.30 11.55 55167.45 88888.00 2008-07-23 09:35:00.375 205 12683.33 11.55 55167.47 88888.00 2008-07-23 09:35:00.500 205 12683.30 11.57 55167.47 88888.00 2008-07-23 09:35:00.625 205 12683.33 11.55 55167.50 88888.00 2008-07-23 09:35:00.750 205 12683.40 11.55 55167.47 88888.00 2008-07-23 09:35:00.875 205 12683.40 11.55 55167.45 88888.00 2008-07-23 09:35:01.000 205 12683.40 11.55 55167.45 88888.00 2008-07-23 09:35:01.125 205 12683.35 11.55 55167.47 88888.00 2008-07-23 09:35:01.250 205 12683.30 11.55 55167.45 88888.00 2008-07-23 09:35:01.375 205 12683.30 11.55 55167.43 88888.00 2008-07-23 09:35:01.500 205 12683.33 11.55 55167.43 88888.00 2008-07-23 09:35:01.625 205 12683.35 11.55 55167.43 88888.00 2008-07-23 09:35:01.750 205 12683.35 11.55 55167.43 88888.00 2008-07-23 09:35:01.875 205 12683.30 11.55 55167.43 88888.00 2008-07-23 09:35:02.000 205 12683.30 11.53 55167.40 88888.00 2008-07-23 09:35:02.125 205 12683.27 11.53 55167.40 88888.00 2008-07-23 09:35:02.250 205 12683.23 11.53 55167.40 88888.00 2008-07-23 09:35:02.375 205 12683.25 11.55 55167.38 88888.00 2008-07-23 09:35:02.500 205 12683.33 11.53 55167.40 88888.00 2008-07-23 09:35:02.625 205 12683.35 11.53 55167.40 88888.00 2008-07-23 09:35:02.750 205 12683.35 11.55 55167.40 88888.00 2008-07-23 09:35:02.875 205 12683.30 11.55 55167.40 88888.00 2008-07-23 09:35:03.000 205 12683.30 11.57 55167.38 88888.00 2008-07-23 09:35:03.125 205 12683.33 11.55 55167.40 88888.00 2008-07-23 09:35:03.250 205 12683.27 11.55 55167.40 88888.00 2008-07-23 09:35:03.375 205 12683.25 11.57 55167.38 88888.00 2008-07-23 09:35:03.500 205 12683.30 11.55 55167.40 88888.00 2008-07-23 09:35:03.625 205 12683.35 11.55 55167.40 88888.00 2008-07-23 09:35:03.750 205 12683.35 11.55 55167.40 88888.00 2008-07-23 09:35:03.875 205 12683.30 11.55 55167.38 88888.00 2008-07-23 09:35:04.000 205 12683.33 11.55 55167.38 88888.00 2008-07-23 09:35:04.125 205 12683.38 11.55 55167.38 88888.00 2008-07-23 09:35:04.250 205 12683.33 11.53 55167.40 88888.00 2008-07-23 09:35:04.375 205 12683.33 11.53 55167.38 88888.00 2008-07-23 09:35:04.500 205 12683.25 11.55 55167.35 88888.00 2008-07-23 09:35:04.625 205 12683.23 11.55 55167.35 88888.00 2008-07-23 09:35:04.750 205 12683.25 11.55 55167.40 88888.00 2008-07-23 09:35:04.875 205 12683.25 11.55 55167.38 88888.00 2008-07-23 09:35:05.000 205 12683.23 11.55 55167.35 88888.00 2008-07-23 09:35:05.125 205 12683.20 11.55 55167.32 88888.00 2008-07-23 09:35:05.250 205 12683.25 11.57 55167.32 88888.00 2008-07-23 09:35:05.375 205 12683.27 11.60 55167.32 88888.00 2008-07-23 09:35:05.500 205 12683.23 11.57 55167.32 88888.00 2008-07-23 09:35:05.625 205 12683.25 11.55 55167.32 88888.00 2008-07-23 09:35:05.750 205 12683.25 11.55 55167.32 88888.00 2008-07-23 09:35:05.875 205 12683.25 11.57 55167.32 88888.00 2008-07-23 09:35:06.000 205 12683.20 11.57 55167.30 88888.00 2008-07-23 09:35:06.125 205 12683.20 11.57 55167.30 88888.00 2008-07-23 09:35:06.250 205 12683.23 11.55 55167.32 88888.00 2008-07-23 09:35:06.375 205 12683.25 11.57 55167.32 88888.00 2008-07-23 09:35:06.500 205 12683.25 11.55 55167.30 88888.00 2008-07-23 09:35:06.625 205 12683.25 11.55 55167.30 88888.00 2008-07-23 09:35:06.750 205 12683.27 11.57 55167.32 88888.00 2008-07-23 09:35:06.875 205 12683.33 11.57 55167.30 88888.00 2008-07-23 09:35:07.000 205 12683.33 11.57 55167.28 88888.00 2008-07-23 09:35:07.125 205 12683.27 11.60 55167.28 88888.00 2008-07-23 09:35:07.250 205 12683.25 11.60 55167.28 88888.00 2008-07-23 09:35:07.375 205 12683.30 11.60 55167.28 88888.00 2008-07-23 09:35:07.500 205 12683.30 11.60 55167.25 88888.00 2008-07-23 09:35:07.625 205 12683.25 11.60 55167.25 88888.00 2008-07-23 09:35:07.750 205 12683.20 11.60 55167.25 88888.00 2008-07-23 09:35:07.875 205 12683.23 11.57 55167.25 88888.00 2008-07-23 09:35:08.000 205 12683.33 11.57 55167.22 88888.00 2008-07-23 09:35:08.125 205 12683.30 11.60 55167.22 88888.00 2008-07-23 09:35:08.250 205 12683.27 11.60 55167.25 88888.00 2008-07-23 09:35:08.375 205 12683.27 11.57 55167.25 88888.00 2008-07-23 09:35:08.500 205 12683.27 11.57 55167.25 88888.00 2008-07-23 09:35:08.625 205 12683.30 11.57 55167.25 88888.00 2008-07-23 09:35:08.750 205 12683.27 11.57 55167.25 88888.00 2008-07-23 09:35:08.875 205 12683.23 11.55 55167.25 88888.00 2008-07-23 09:35:09.000 205 12683.27 11.57 55167.25 88888.00 2008-07-23 09:35:09.125 205 12683.27 11.57 55167.25 88888.00 2008-07-23 09:35:09.250 205 12683.25 11.57 55167.25 88888.00 2008-07-23 09:35:09.375 205 12683.23 11.60 55167.28 88888.00 2008-07-23 09:35:09.500 205 12683.17 11.60 55167.28 88888.00 2008-07-23 09:35:09.625 205 12683.23 11.57 55167.25 88888.00 2008-07-23 09:35:09.750 205 12683.23 11.60 55167.22 88888.00 2008-07-23 09:35:09.875 205 12683.23 11.62 55167.25 88888.00 2008-07-23 09:35:10.000 205 12683.25 11.60 55167.25 88888.00 2008-07-23 09:35:10.125 205 12683.20 11.62 55167.22 88888.00 2008-07-23 09:35:10.250 205 12683.15 11.60 55167.22 88888.00 2008-07-23 09:35:10.375 205 12683.15 11.62 55167.22 88888.00 2008-07-23 09:35:10.500 205 12683.12 11.60 55167.22 88888.00 2008-07-23 09:35:10.625 205 12683.20 11.60 55167.20 88888.00 2008-07-23 09:35:10.750 205 12683.30 11.60 55167.20 88888.00 2008-07-23 09:35:10.875 205 12683.27 11.60 55167.20 88888.00 2008-07-23 09:35:11.000 205 12683.25 11.60 55167.22 88888.00 2008-07-23 09:35:11.125 205 12683.20 11.60 55167.20 88888.00 2008-07-23 09:35:11.250 205 12683.12 11.55 55167.20 88888.00 2008-07-23 09:35:11.375 205 12683.17 11.57 55167.18 88888.00 2008-07-23 09:35:11.500 205 12683.20 11.60 55167.20 88888.00 2008-07-23 09:35:11.625 205 12683.20 11.57 55167.22 88888.00 2008-07-23 09:35:11.750 205 12683.20 11.57 55167.22 88888.00 2008-07-23 09:35:11.875 205 12683.17 11.60 55167.20 88888.00 2008-07-23 09:35:12.000 205 12683.17 11.60 55167.18 88888.00 2008-07-23 09:35:12.125 205 12683.20 11.60 55167.18 88888.00 2008-07-23 09:35:12.250 205 12683.10 11.60 55167.18 88888.00 2008-07-23 09:35:12.375 205 12683.10 11.57 55167.18 88888.00 2008-07-23 09:35:12.500 205 12683.10 11.55 55167.20 88888.00 2008-07-23 09:35:12.625 205 12683.10 11.57 55167.18 88888.00 2008-07-23 09:35:12.750 205 12683.05 11.57 55167.18 88888.00 2008-07-23 09:35:12.875 205 12683.02 11.57 55167.18 88888.00 2008-07-23 09:35:13.000 205 12683.02 11.55 55167.18 88888.00 2008-07-23 09:35:13.125 205 12683.05 11.55 55167.15 88888.00 2008-07-23 09:35:13.250 205 12683.12 11.53 55167.15 88888.00 2008-07-23 09:35:13.375 205 12683.17 11.55 55167.12 88888.00 2008-07-23 09:35:13.500 205 12683.12 11.55 55167.15 88888.00 2008-07-23 09:35:13.625 205 12683.10 11.55 55167.12 88888.00 2008-07-23 09:35:13.750 205 12683.10 11.57 55167.15 88888.00 2008-07-23 09:35:13.875 205 12683.05 11.57 55167.12 88888.00 2008-07-23 09:35:14.000 205 12682.95 11.57 55167.15 88888.00 2008-07-23 09:35:14.125 205 12682.90 11.57 55167.15 88888.00 2008-07-23 09:35:14.250 205 12682.95 11.55 55167.12 88888.00 2008-07-23 09:35:14.375 205 12682.98 11.57 55167.12 88888.00 2008-07-23 09:35:14.500 205 12683.02 11.55 55167.15 88888.00 2008-07-23 09:35:14.625 205 12683.02 11.55 55167.15 88888.00 2008-07-23 09:35:14.750 205 12683.02 11.55 55167.15 88888.00 2008-07-23 09:35:14.875 205 12683.08 11.57 55167.15 88888.00 2008-07-23 09:35:15.000 205 12683.05 11.57 55167.15 88888.00 2008-07-23 09:35:15.125 205 12682.98 11.55 55167.15 88888.00 2008-07-23 09:35:15.250 205 12682.92 11.55 55167.12 88888.00 2008-07-23 09:35:15.375 205 12682.92 11.57 55167.12 88888.00 2008-07-23 09:35:15.500 205 12682.92 11.57 55167.12 88888.00 2008-07-23 09:35:15.625 205 12682.95 11.57 55167.12 88888.00 2008-07-23 09:35:15.750 205 12682.98 11.60 55167.12 88888.00 2008-07-23 09:35:15.875 205 12682.92 11.60 55167.12 88888.00 2008-07-23 09:35:16.000 205 12682.88 11.57 55167.12 88888.00 2008-07-23 09:35:16.125 205 12682.95 11.57 55167.12 88888.00 2008-07-23 09:35:16.250 205 12683.00 11.57 55167.12 88888.00 2008-07-23 09:35:16.375 205 12683.00 11.57 55167.12 88888.00 2008-07-23 09:35:16.500 205 12683.02 11.57 55167.12 88888.00 2008-07-23 09:35:16.625 205 12683.05 11.60 55167.10 88888.00 2008-07-23 09:35:16.750 205 12683.02 11.60 55167.10 88888.00 2008-07-23 09:35:16.875 205 12683.02 11.60 55167.12 88888.00 2008-07-23 09:35:17.000 205 12683.08 11.60 55167.12 88888.00 2008-07-23 09:35:17.125 205 12683.00 11.60 55167.12 88888.00 2008-07-23 09:35:17.250 205 12682.90 11.57 55167.12 88888.00 2008-07-23 09:35:17.375 205 12682.90 11.57 55167.10 88888.00 2008-07-23 09:35:17.500 205 12682.92 11.57 55167.10 88888.00 2008-07-23 09:35:17.625 205 12682.88 11.57 55167.10 88888.00 2008-07-23 09:35:17.750 205 12682.90 11.57 55167.10 88888.00 2008-07-23 09:35:17.875 205 12682.95 11.60 55167.10 88888.00 2008-07-23 09:35:18.000 205 12682.95 11.57 55167.12 88888.00 2008-07-23 09:35:18.125 205 12682.92 11.60 55167.10 88888.00 2008-07-23 09:35:18.250 205 12682.88 11.55 55167.10 88888.00 2008-07-23 09:35:18.375 205 12682.88 11.57 55167.07 88888.00 2008-07-23 09:35:18.500 205 12682.98 11.60 55167.10 88888.00 2008-07-23 09:35:18.625 205 12683.00 11.57 55167.07 88888.00 2008-07-23 09:35:18.750 205 12682.95 11.57 55167.07 88888.00 2008-07-23 09:35:18.875 205 12682.90 11.60 55167.07 88888.00 2008-07-23 09:35:19.000 205 12682.92 11.60 55167.10 88888.00 2008-07-23 09:35:19.125 205 12682.95 11.60 55167.10 88888.00 2008-07-23 09:35:19.250 205 12682.95 11.57 55167.10 88888.00 2008-07-23 09:35:19.375 205 12682.95 11.60 55167.10 88888.00 2008-07-23 09:35:19.500 205 12682.92 11.60 55167.10 88888.00 2008-07-23 09:35:19.625 205 12682.90 11.60 55167.07 88888.00 2008-07-23 09:35:19.750 205 12682.90 11.60 55167.07 88888.00 2008-07-23 09:35:19.875 205 12682.92 11.60 55167.07 88888.00 2008-07-23 09:35:20.000 205 12682.95 11.57 55167.07 88888.00 2008-07-23 09:35:20.125 205 12682.95 11.57 55167.07 88888.00 2008-07-23 09:35:20.250 205 12682.88 11.57 55167.07 88888.00 2008-07-23 09:35:20.375 205 12682.88 11.60 55167.10 88888.00 2008-07-23 09:35:20.500 205 12682.88 11.60 55167.07 88888.00 2008-07-23 09:35:20.625 205 12682.88 11.60 55167.05 88888.00 2008-07-23 09:35:20.750 205 12682.88 11.60 55167.03 88888.00 2008-07-23 09:35:20.875 205 12682.90 11.60 55167.03 88888.00 2008-07-23 09:35:21.000 205 12682.92 11.60 55167.03 88888.00 2008-07-23 09:35:21.125 205 12682.95 11.62 55167.03 88888.00 2008-07-23 09:35:21.250 205 12682.92 11.57 55167.05 88888.00 2008-07-23 09:35:21.375 205 12682.98 11.57 55167.03 88888.00 2008-07-23 09:35:21.500 205 12682.98 11.57 55167.03 88888.00 2008-07-23 09:35:21.625 205 12682.90 11.57 55167.03 88888.00 2008-07-23 09:35:21.750 205 12682.95 11.57 55167.05 88888.00 2008-07-23 09:35:21.875 205 12682.98 11.57 55167.05 88888.00 2008-07-23 09:35:22.000 205 12682.88 11.60 55167.03 88888.00 2008-07-23 09:35:22.125 205 12682.88 11.62 55167.07 88888.00 2008-07-23 09:35:22.250 205 12682.85 11.60 55167.05 88888.00 2008-07-23 09:35:22.375 205 12682.85 11.57 55167.07 88888.00 2008-07-23 09:35:22.500 205 12682.85 11.57 55167.03 88888.00 2008-07-23 09:35:22.625 205 12682.83 11.57 55167.03 88888.00 2008-07-23 09:35:22.750 205 12682.80 11.57 55167.00 88888.00 2008-07-23 09:35:22.875 205 12682.83 11.55 55167.00 88888.00 2008-07-23 09:35:23.000 205 12682.88 11.57 55166.97 88888.00 2008-07-23 09:35:23.125 205 12682.88 11.57 55167.03 88888.00 2008-07-23 09:35:23.250 205 12682.83 11.57 55167.00 88888.00 2008-07-23 09:35:23.375 205 12682.83 11.57 55167.00 88888.00 2008-07-23 09:35:23.500 205 12682.80 11.57 55166.97 88888.00 2008-07-23 09:35:23.625 205 12682.83 11.57 55167.00 88888.00 2008-07-23 09:35:23.750 205 12682.80 11.57 55167.00 88888.00 2008-07-23 09:35:23.875 205 12682.77 11.57 55167.00 88888.00 2008-07-23 09:35:24.000 205 12682.80 11.55 55166.97 88888.00 2008-07-23 09:35:24.125 205 12682.85 11.55 55166.97 88888.00 2008-07-23 09:35:24.250 205 12682.85 11.53 55166.95 88888.00 2008-07-23 09:35:24.375 205 12682.90 11.55 55166.95 88888.00 2008-07-23 09:35:24.500 205 12682.85 11.55 55166.97 88888.00 2008-07-23 09:35:24.625 205 12682.80 11.55 55166.97 88888.00 2008-07-23 09:35:24.750 205 12682.80 11.60 55166.97 88888.00 2008-07-23 09:35:24.875 205 12682.83 11.57 55166.97 88888.00 2008-07-23 09:35:25.000 205 12682.77 11.53 55166.93 88888.00 2008-07-23 09:35:25.125 205 12682.83 11.55 55166.97 88888.00 2008-07-23 09:35:25.250 205 12682.90 11.57 55166.97 88888.00 2008-07-23 09:35:25.375 205 12682.85 11.60 55166.97 88888.00 2008-07-23 09:35:25.500 205 12682.77 11.57 55166.97 88888.00 2008-07-23 09:35:25.625 205 12682.80 11.57 55166.95 88888.00 2008-07-23 09:35:25.750 205 12682.83 11.55 55166.95 88888.00 2008-07-23 09:35:25.875 205 12682.83 11.57 55166.97 88888.00 2008-07-23 09:35:26.000 205 12682.83 11.55 55166.95 88888.00 2008-07-23 09:35:26.125 205 12682.83 11.53 55166.95 88888.00 2008-07-23 09:35:26.250 205 12682.73 11.53 55166.95 88888.00 2008-07-23 09:35:26.375 205 12682.80 11.55 55166.93 88888.00 2008-07-23 09:35:26.500 205 12682.75 11.55 55166.95 88888.00 2008-07-23 09:35:26.625 205 12682.75 11.53 55166.93 88888.00 2008-07-23 09:35:26.750 205 12682.77 11.55 55166.93 88888.00 2008-07-23 09:35:26.875 205 12682.85 11.53 55166.93 88888.00 2008-07-23 09:35:27.000 205 12682.83 11.47 55166.90 88888.00 2008-07-23 09:35:27.125 205 12682.83 11.47 55166.90 88888.00 2008-07-23 09:35:27.250 205 12682.77 11.53 55166.93 88888.00 2008-07-23 09:35:27.375 205 12682.73 11.50 55166.90 88888.00 2008-07-23 09:35:27.500 205 12682.67 11.53 55166.93 88888.00 2008-07-23 09:35:27.625 205 12682.67 11.53 55166.93 88888.00 2008-07-23 09:35:27.750 205 12682.70 11.50 55166.93 88888.00 2008-07-23 09:35:27.875 205 12682.70 11.53 55166.93 88888.00 2008-07-23 09:35:28.000 205 12682.65 11.53 55166.90 88888.00 2008-07-23 09:35:28.125 205 12682.67 11.53 55166.90 88888.00 2008-07-23 09:35:28.250 205 12682.62 11.50 55166.93 88888.00 2008-07-23 09:35:28.375 205 12682.65 11.53 55166.93 88888.00 2008-07-23 09:35:28.500 205 12682.62 11.53 55166.88 88888.00 2008-07-23 09:35:28.625 205 12682.58 11.50 55166.88 88888.00 2008-07-23 09:35:28.750 205 12682.58 11.50 55166.88 88888.00 2008-07-23 09:35:28.875 205 12682.58 11.50 55166.88 88888.00 2008-07-23 09:35:29.000 205 12682.58 11.50 55166.90 88888.00 2008-07-23 09:35:29.125 205 12682.55 11.50 55166.90 88888.00 2008-07-23 09:35:29.250 205 12682.50 11.50 55166.90 88888.00 2008-07-23 09:35:29.375 205 12682.52 11.50 55166.90 88888.00 2008-07-23 09:35:29.500 205 12682.52 11.50 55166.88 88888.00 2008-07-23 09:35:29.625 205 12682.55 11.47 55166.88 88888.00 2008-07-23 09:35:29.750 205 12682.55 11.50 55166.88 88888.00 2008-07-23 09:35:29.875 205 12682.52 11.53 55166.90 88888.00 2008-07-23 09:35:30.000 205 12682.58 11.53 55166.88 88888.00 2008-07-23 09:35:30.125 205 12682.55 11.50 55166.88 88888.00 2008-07-23 09:35:30.250 205 12682.48 11.47 55166.88 88888.00 2008-07-23 09:35:30.375 205 12682.55 11.45 55166.88 88888.00 2008-07-23 09:35:30.500 205 12682.60 11.47 55166.85 88888.00 2008-07-23 09:35:30.625 205 12682.60 11.47 55166.88 88888.00 2008-07-23 09:35:30.750 205 12682.58 11.50 55166.88 88888.00 2008-07-23 09:35:30.875 205 12682.58 11.50 55166.88 88888.00 2008-07-23 09:35:31.000 205 12682.55 11.50 55166.85 88888.00 2008-07-23 09:35:31.125 205 12682.52 11.50 55166.88 88888.00 2008-07-23 09:35:31.250 205 12682.50 11.47 55166.88 88888.00 2008-07-23 09:35:31.375 205 12682.60 11.50 55166.85 88888.00 2008-07-23 09:35:31.500 205 12682.62 11.53 55166.85 88888.00 2008-07-23 09:35:31.625 205 12682.58 11.50 55166.85 88888.00 2008-07-23 09:35:31.750 205 12682.55 11.50 55166.85 88888.00 2008-07-23 09:35:31.875 205 12682.55 11.47 55166.82 88888.00 2008-07-23 09:35:32.000 205 12682.50 11.47 55166.82 88888.00 2008-07-23 09:35:32.125 205 12682.50 11.47 55166.82 88888.00 2008-07-23 09:35:32.250 205 12682.50 11.47 55166.82 88888.00 2008-07-23 09:35:32.375 205 12682.55 11.50 55166.82 88888.00 2008-07-23 09:35:32.500 205 12682.55 11.50 55166.85 88888.00 2008-07-23 09:35:32.625 205 12682.52 11.50 55166.80 88888.00 2008-07-23 09:35:32.750 205 12682.58 11.50 55166.80 88888.00 2008-07-23 09:35:32.875 205 12682.50 11.50 55166.82 88888.00 2008-07-23 09:35:33.000 205 12682.50 11.50 55166.82 88888.00 2008-07-23 09:35:33.125 205 12682.52 11.50 55166.82 88888.00 2008-07-23 09:35:33.250 205 12682.48 11.47 55166.82 88888.00 2008-07-23 09:35:33.375 205 12682.50 11.47 55166.82 88888.00 2008-07-23 09:35:33.500 205 12682.45 11.47 55166.82 88888.00 2008-07-23 09:35:33.625 205 12682.50 11.47 55166.78 88888.00 2008-07-23 09:35:33.750 205 12682.52 11.45 55166.78 88888.00 2008-07-23 09:35:33.875 205 12682.55 11.47 55166.78 88888.00 2008-07-23 09:35:34.000 205 12682.52 11.47 55166.78 88888.00 2008-07-23 09:35:34.125 205 12682.52 11.47 55166.78 88888.00 2008-07-23 09:35:34.250 205 12682.50 11.45 55166.80 88888.00 2008-07-23 09:35:34.375 205 12682.50 11.45 55166.78 88888.00 2008-07-23 09:35:34.500 205 12682.45 11.45 55166.75 88888.00 2008-07-23 09:35:34.625 205 12682.40 11.47 55166.75 88888.00 2008-07-23 09:35:34.750 205 12682.40 11.47 55166.78 88888.00 2008-07-23 09:35:34.875 205 12682.40 11.47 55166.78 88888.00 2008-07-23 09:35:35.000 205 12682.40 11.47 55166.78 88888.00 2008-07-23 09:35:35.125 205 12682.42 11.45 55166.78 88888.00 2008-07-23 09:35:35.250 205 12682.38 11.47 55166.78 88888.00 2008-07-23 09:35:35.375 205 12682.38 11.47 55166.78 88888.00 2008-07-23 09:35:35.500 205 12682.40 11.50 55166.78 88888.00 2008-07-23 09:35:35.625 205 12682.33 11.47 55166.72 88888.00 2008-07-23 09:35:35.750 205 12682.35 11.47 55166.72 88888.00 2008-07-23 09:35:35.875 205 12682.35 11.50 55166.75 88888.00 2008-07-23 09:35:36.000 205 12682.35 11.45 55166.75 88888.00 2008-07-23 09:35:36.125 205 12682.35 11.47 55166.75 88888.00 2008-07-23 09:35:36.250 205 12682.27 11.47 55166.72 88888.00 2008-07-23 09:35:36.375 205 12682.25 11.47 55166.75 88888.00 2008-07-23 09:35:36.500 205 12682.30 11.50 55166.72 88888.00 2008-07-23 09:35:36.625 205 12682.33 11.50 55166.72 88888.00 2008-07-23 09:35:36.750 205 12682.33 11.47 55166.70 88888.00 2008-07-23 09:35:36.875 205 12682.35 11.47 55166.70 88888.00 2008-07-23 09:35:37.000 205 12682.38 11.47 55166.70 88888.00 2008-07-23 09:35:37.125 205 12682.38 11.50 55166.70 88888.00 2008-07-23 09:35:37.250 205 12682.33 11.50 55166.70 88888.00 2008-07-23 09:35:37.375 205 12682.33 11.50 55166.70 88888.00 2008-07-23 09:35:37.500 205 12682.35 11.47 55166.68 88888.00 2008-07-23 09:35:37.625 205 12682.38 11.47 55166.70 88888.00 2008-07-23 09:35:37.750 205 12682.35 11.47 55166.68 88888.00 2008-07-23 09:35:37.875 205 12682.33 11.50 55166.70 88888.00 2008-07-23 09:35:38.000 205 12682.27 11.50 55166.70 88888.00 2008-07-23 09:35:38.125 205 12682.25 11.53 55166.72 88888.00 2008-07-23 09:35:38.250 205 12682.23 11.50 55166.70 88888.00 2008-07-23 09:35:38.375 205 12682.25 11.47 55166.70 88888.00 2008-07-23 09:35:38.500 205 12682.25 11.45 55166.70 88888.00 2008-07-23 09:35:38.625 205 12682.25 11.47 55166.72 88888.00 2008-07-23 09:35:38.750 205 12682.30 11.53 55166.72 88888.00 2008-07-23 09:35:38.875 205 12682.27 11.53 55166.72 88888.00 2008-07-23 09:35:39.000 205 12682.27 11.53 55166.70 88888.00 2008-07-23 09:35:39.125 205 12682.27 11.50 55166.68 88888.00 2008-07-23 09:35:39.250 205 12682.27 11.47 55166.65 88888.00 2008-07-23 09:35:39.375 205 12682.27 11.47 55166.62 88888.00 2008-07-23 09:35:39.500 205 12682.25 11.45 55166.62 88888.00 2008-07-23 09:35:39.625 205 12682.25 11.47 55166.65 88888.00 2008-07-23 09:35:39.750 205 12682.25 11.50 55166.68 88888.00 2008-07-23 09:35:39.875 205 12682.30 11.50 55166.65 88888.00 2008-07-23 09:35:40.000 205 12682.30 11.47 55166.62 88888.00 2008-07-23 09:35:40.125 205 12682.27 11.47 55166.62 88888.00 2008-07-23 09:35:40.250 205 12682.17 11.47 55166.62 88888.00 2008-07-23 09:35:40.375 205 12682.15 11.47 55166.62 88888.00 2008-07-23 09:35:40.500 205 12682.10 11.47 55166.65 88888.00 2008-07-23 09:35:40.625 205 12682.08 11.50 55166.65 88888.00 2008-07-23 09:35:40.750 205 12682.12 11.53 55166.68 88888.00 2008-07-23 09:35:40.875 205 12682.15 11.53 55166.68 88888.00 2008-07-23 09:35:41.000 205 12682.15 11.50 55166.68 88888.00 2008-07-23 09:35:41.125 205 12682.10 11.50 55166.62 88888.00 2008-07-23 09:35:41.250 205 12682.08 11.53 55166.62 88888.00 2008-07-23 09:35:41.375 205 12682.12 11.50 55166.62 88888.00 2008-07-23 09:35:41.500 205 12682.15 11.50 55166.62 88888.00 2008-07-23 09:35:41.625 205 12682.17 11.50 55166.60 88888.00 2008-07-23 09:35:41.750 205 12682.20 11.50 55166.65 88888.00 2008-07-23 09:35:41.875 205 12682.17 11.53 55166.65 88888.00 2008-07-23 09:35:42.000 205 12682.17 11.53 55166.62 88888.00 2008-07-23 09:35:42.125 205 12682.12 11.53 55166.60 88888.00 2008-07-23 09:35:42.250 205 12682.10 11.50 55166.57 88888.00 2008-07-23 09:35:42.375 205 12682.15 11.53 55166.60 88888.00 2008-07-23 09:35:42.500 205 12682.15 11.53 55166.60 88888.00 2008-07-23 09:35:42.625 205 12682.17 11.50 55166.57 88888.00 2008-07-23 09:35:42.750 205 12682.17 11.47 55166.60 88888.00 2008-07-23 09:35:42.875 205 12682.23 11.53 55166.60 88888.00 2008-07-23 09:35:43.000 205 12682.20 11.50 55166.57 88888.00 2008-07-23 09:35:43.125 205 12682.17 11.53 55166.60 88888.00 2008-07-23 09:35:43.250 205 12682.17 11.53 55166.60 88888.00 2008-07-23 09:35:43.375 205 12682.15 11.53 55166.57 88888.00 2008-07-23 09:35:43.500 205 12682.15 11.55 55166.57 88888.00 2008-07-23 09:35:43.625 205 12682.15 11.55 55166.57 88888.00 2008-07-23 09:35:43.750 205 12682.12 11.57 55166.57 88888.00 2008-07-23 09:35:43.875 205 12682.12 11.55 55166.55 88888.00 2008-07-23 09:35:44.000 205 12682.17 11.53 55166.53 88888.00 2008-07-23 09:35:44.125 205 12682.20 11.50 55166.55 88888.00 2008-07-23 09:35:44.250 205 12682.20 11.50 55166.53 88888.00 2008-07-23 09:35:44.375 205 12682.20 11.53 55166.53 88888.00 2008-07-23 09:35:44.500 205 12682.20 11.55 55166.50 88888.00 2008-07-23 09:35:44.625 205 12682.20 11.55 55166.50 88888.00 2008-07-23 09:35:44.750 205 12682.20 11.55 55166.50 88888.00 2008-07-23 09:35:44.875 205 12682.17 11.55 55166.50 88888.00 2008-07-23 09:35:45.000 205 12682.17 11.55 55166.53 88888.00 2008-07-23 09:35:45.125 205 12682.23 11.57 55166.53 88888.00 2008-07-23 09:35:45.250 205 12682.17 11.55 55166.53 88888.00 2008-07-23 09:35:45.375 205 12682.12 11.55 55166.55 88888.00 2008-07-23 09:35:45.500 205 12682.08 11.60 55166.55 88888.00 2008-07-23 09:35:45.625 205 12682.15 11.57 55166.53 88888.00 2008-07-23 09:35:45.750 205 12682.20 11.60 55166.50 88888.00 2008-07-23 09:35:45.875 205 12682.15 11.57 55166.47 88888.00 2008-07-23 09:35:46.000 205 12682.12 11.57 55166.45 88888.00 2008-07-23 09:35:46.125 205 12682.17 11.57 55166.47 88888.00 2008-07-23 09:35:46.250 205 12682.15 11.55 55166.47 88888.00 2008-07-23 09:35:46.375 205 12682.12 11.57 55166.47 88888.00 2008-07-23 09:35:46.500 205 12682.12 11.60 55166.50 88888.00 2008-07-23 09:35:46.625 205 12682.10 11.60 55166.50 88888.00 2008-07-23 09:35:46.750 205 12682.12 11.60 55166.50 88888.00 2008-07-23 09:35:46.875 205 12682.10 11.57 55166.47 88888.00 2008-07-23 09:35:47.000 205 12682.10 11.60 55166.43 88888.00 2008-07-23 09:35:47.125 205 12682.15 11.60 55166.45 88888.00 2008-07-23 09:35:47.250 205 12682.15 11.60 55166.45 88888.00 2008-07-23 09:35:47.375 205 12682.15 11.60 55166.43 88888.00 2008-07-23 09:35:47.500 205 12682.12 11.57 55166.43 88888.00 2008-07-23 09:35:47.625 205 12682.17 11.57 55166.43 88888.00 2008-07-23 09:35:47.750 205 12682.15 11.57 55166.43 88888.00 2008-07-23 09:35:47.875 205 12682.12 11.57 55166.45 88888.00 2008-07-23 09:35:48.000 205 12682.17 11.57 55166.45 88888.00 2008-07-23 09:35:48.125 205 12682.17 11.60 55166.47 88888.00 2008-07-23 09:35:48.250 205 12682.08 11.62 55166.45 88888.00 2008-07-23 09:35:48.375 205 12682.02 11.65 55166.45 88888.00 2008-07-23 09:35:48.500 205 12682.08 11.65 55166.45 88888.00 2008-07-23 09:35:48.625 205 12682.10 11.65 55166.45 88888.00 2008-07-23 09:35:48.750 205 12682.08 11.62 55166.43 88888.00 2008-07-23 09:35:48.875 205 12682.00 11.60 55166.43 88888.00 2008-07-23 09:35:49.000 205 12682.02 11.60 55166.43 88888.00 2008-07-23 09:35:49.125 205 12682.05 11.60 55166.43 88888.00 2008-07-23 09:35:49.250 205 12681.95 11.60 55166.43 88888.00 2008-07-23 09:35:49.375 205 12681.95 11.60 55166.43 88888.00 2008-07-23 09:35:49.500 205 12682.02 11.60 55166.40 88888.00 2008-07-23 09:35:49.625 205 12682.02 11.60 55166.40 88888.00 2008-07-23 09:35:49.750 205 12682.10 11.57 55166.40 88888.00 2008-07-23 09:35:49.875 205 12682.10 11.57 55166.40 88888.00 2008-07-23 09:35:50.000 205 12682.00 11.55 55166.38 88888.00 2008-07-23 09:35:50.125 205 12681.95 11.55 55166.35 88888.00 2008-07-23 09:35:50.250 205 12681.92 11.57 55166.35 88888.00 2008-07-23 09:35:50.375 205 12681.98 11.57 55166.35 88888.00 2008-07-23 09:35:50.500 205 12681.92 11.57 55166.35 88888.00 2008-07-23 09:35:50.625 205 12681.92 11.62 55166.35 88888.00 2008-07-23 09:35:50.750 205 12681.98 11.60 55166.35 88888.00 2008-07-23 09:35:50.875 205 12681.98 11.60 55166.38 88888.00 2008-07-23 09:35:51.000 205 12682.00 11.60 55166.38 88888.00 2008-07-23 09:35:51.125 205 12682.02 11.60 55166.32 88888.00 2008-07-23 09:35:51.250 205 12681.95 11.57 55166.32 88888.00 2008-07-23 09:35:51.375 205 12681.95 11.60 55166.32 88888.00 2008-07-23 09:35:51.500 205 12681.95 11.62 55166.35 88888.00 2008-07-23 09:35:51.625 205 12681.92 11.60 55166.32 88888.00 2008-07-23 09:35:51.750 205 12682.00 11.60 55166.32 88888.00 2008-07-23 09:35:51.875 205 12682.05 11.60 55166.32 88888.00 2008-07-23 09:35:52.000 205 12682.10 11.62 55166.30 88888.00 2008-07-23 09:35:52.125 205 12682.08 11.60 55166.32 88888.00 2008-07-23 09:35:52.250 205 12682.00 11.62 55166.35 88888.00 2008-07-23 09:35:52.375 205 12681.95 11.62 55166.32 88888.00 2008-07-23 09:35:52.500 205 12681.92 11.62 55166.30 88888.00 2008-07-23 09:35:52.625 205 12681.92 11.62 55166.32 88888.00 2008-07-23 09:35:52.750 205 12681.92 11.62 55166.32 88888.00 2008-07-23 09:35:52.875 205 12681.88 11.60 55166.32 88888.00 2008-07-23 09:35:53.000 205 12681.88 11.57 55166.28 88888.00 2008-07-23 09:35:53.125 205 12681.90 11.57 55166.30 88888.00 2008-07-23 09:35:53.250 205 12681.90 11.60 55166.30 88888.00 2008-07-23 09:35:53.375 205 12681.95 11.60 55166.28 88888.00 2008-07-23 09:35:53.500 205 12682.00 11.57 55166.28 88888.00 2008-07-23 09:35:53.625 205 12682.00 11.60 55166.28 88888.00 2008-07-23 09:35:53.750 205 12681.92 11.62 55166.28 88888.00 2008-07-23 09:35:53.875 205 12681.90 11.60 55166.28 88888.00 2008-07-23 09:35:54.000 205 12681.90 11.60 55166.30 88888.00 2008-07-23 09:35:54.125 205 12681.92 11.57 55166.30 88888.00 2008-07-23 09:35:54.250 205 12681.92 11.57 55166.30 88888.00 2008-07-23 09:35:54.375 205 12681.95 11.62 55166.30 88888.00 2008-07-23 09:35:54.500 205 12681.95 11.62 55166.32 88888.00 2008-07-23 09:35:54.625 205 12681.90 11.60 55166.30 88888.00 2008-07-23 09:35:54.750 205 12681.88 11.60 55166.30 88888.00 2008-07-23 09:35:54.875 205 12681.85 11.60 55166.30 88888.00 2008-07-23 09:35:55.000 205 12681.85 11.57 55166.30 88888.00 2008-07-23 09:35:55.125 205 12681.85 11.60 55166.32 88888.00 2008-07-23 09:35:55.250 205 12681.80 11.57 55166.28 88888.00 2008-07-23 09:35:55.375 205 12681.83 11.60 55166.28 88888.00 2008-07-23 09:35:55.500 205 12681.85 11.60 55166.28 88888.00 2008-07-23 09:35:55.625 205 12681.88 11.62 55166.28 88888.00 2008-07-23 09:35:55.750 205 12681.85 11.60 55166.30 88888.00 2008-07-23 09:35:55.875 205 12681.83 11.57 55166.28 88888.00 2008-07-23 09:35:56.000 205 12681.83 11.57 55166.25 88888.00 2008-07-23 09:35:56.125 205 12681.85 11.57 55166.28 88888.00 2008-07-23 09:35:56.250 205 12681.83 11.60 55166.28 88888.00 2008-07-23 09:35:56.375 205 12681.83 11.62 55166.28 88888.00 2008-07-23 09:35:56.500 205 12681.83 11.60 55166.25 88888.00 2008-07-23 09:35:56.625 205 12681.77 11.60 55166.25 88888.00 2008-07-23 09:35:56.750 205 12681.75 11.57 55166.22 88888.00 2008-07-23 09:35:56.875 205 12681.83 11.57 55166.22 88888.00 2008-07-23 09:35:57.000 205 12681.83 11.57 55166.22 88888.00 2008-07-23 09:35:57.125 205 12681.73 11.60 55166.22 88888.00 2008-07-23 09:35:57.250 205 12681.70 11.60 55166.22 88888.00 2008-07-23 09:35:57.375 205 12681.80 11.60 55166.25 88888.00 2008-07-23 09:35:57.500 205 12681.85 11.60 55166.22 88888.00 2008-07-23 09:35:57.625 205 12681.77 11.57 55166.22 88888.00 2008-07-23 09:35:57.750 205 12681.83 11.55 55166.20 88888.00 2008-07-23 09:35:57.875 205 12681.80 11.57 55166.20 88888.00 2008-07-23 09:35:58.000 205 12681.73 11.55 55166.18 88888.00 2008-07-23 09:35:58.125 205 12681.70 11.55 55166.15 88888.00 2008-07-23 09:35:58.250 205 12681.75 11.55 55166.18 88888.00 2008-07-23 09:35:58.375 205 12681.80 11.57 55166.18 88888.00 2008-07-23 09:35:58.500 205 12681.80 11.57 55166.18 88888.00 2008-07-23 09:35:58.625 205 12681.80 11.55 55166.18 88888.00 2008-07-23 09:35:58.750 205 12681.75 11.57 55166.18 88888.00 2008-07-23 09:35:58.875 205 12681.75 11.55 55166.18 88888.00 2008-07-23 09:35:59.000 205 12681.75 11.55 55166.20 88888.00 2008-07-23 09:35:59.125 205 12681.75 11.55 55166.20 88888.00 2008-07-23 09:35:59.250 205 12681.73 11.55 55166.18 88888.00 2008-07-23 09:35:59.375 205 12681.75 11.57 55166.18 88888.00 2008-07-23 09:35:59.500 205 12681.80 11.57 55166.15 88888.00 2008-07-23 09:35:59.625 205 12681.83 11.55 55166.15 88888.00 2008-07-23 09:35:59.750 205 12681.80 11.57 55166.18 88888.00 2008-07-23 09:35:59.875 205 12681.77 11.55 55166.18 88888.00 2008-07-23 09:36:00.000 205 12681.83 11.57 55166.15 88888.00 2008-07-23 09:36:00.125 205 12681.75 11.55 55166.18 88888.00 2008-07-23 09:36:00.250 205 12681.73 11.55 55166.18 88888.00 2008-07-23 09:36:00.375 205 12681.70 11.55 55166.15 88888.00 2008-07-23 09:36:00.500 205 12681.73 11.57 55166.15 88888.00 2008-07-23 09:36:00.625 205 12681.80 11.57 55166.12 88888.00 2008-07-23 09:36:00.750 205 12681.80 11.57 55166.12 88888.00 2008-07-23 09:36:00.875 205 12681.77 11.55 55166.15 88888.00 2008-07-23 09:36:01.000 205 12681.77 11.53 55166.15 88888.00 2008-07-23 09:36:01.125 205 12681.77 11.55 55166.15 88888.00 2008-07-23 09:36:01.250 205 12681.75 11.55 55166.12 88888.00 2008-07-23 09:36:01.375 205 12681.73 11.57 55166.10 88888.00 2008-07-23 09:36:01.500 205 12681.70 11.55 55166.10 88888.00 2008-07-23 09:36:01.625 205 12681.70 11.55 55166.07 88888.00 2008-07-23 09:36:01.750 205 12681.73 11.57 55166.07 88888.00 2008-07-23 09:36:01.875 205 12681.75 11.57 55166.10 88888.00 2008-07-23 09:36:02.000 205 12681.77 11.57 55166.10 88888.00 2008-07-23 09:36:02.125 205 12681.85 11.55 55166.10 88888.00 2008-07-23 09:36:02.250 205 12681.80 11.53 55166.10 88888.00 2008-07-23 09:36:02.375 205 12681.77 11.53 55166.07 88888.00 2008-07-23 09:36:02.500 205 12681.80 11.55 55166.07 88888.00 2008-07-23 09:36:02.625 205 12681.83 11.55 55166.10 88888.00 2008-07-23 09:36:02.750 205 12681.77 11.53 55166.10 88888.00 2008-07-23 09:36:02.875 205 12681.75 11.50 55166.07 88888.00 2008-07-23 09:36:03.000 205 12681.75 11.55 55166.07 88888.00 2008-07-23 09:36:03.125 205 12681.73 11.55 55166.07 88888.00 2008-07-23 09:36:03.250 205 12681.73 11.53 55166.10 88888.00 2008-07-23 09:36:03.375 205 12681.75 11.50 55166.10 88888.00 2008-07-23 09:36:03.500 205 12681.73 11.55 55166.07 88888.00 2008-07-23 09:36:03.625 205 12681.73 11.55 55166.05 88888.00 2008-07-23 09:36:03.750 205 12681.73 11.55 55166.05 88888.00 2008-07-23 09:36:03.875 205 12681.70 11.55 55166.05 88888.00 2008-07-23 09:36:04.000 205 12681.70 11.53 55166.03 88888.00 2008-07-23 09:36:04.125 205 12681.70 11.55 55166.03 88888.00 2008-07-23 09:36:04.250 205 12681.62 11.53 55166.00 88888.00 2008-07-23 09:36:04.375 205 12681.65 11.53 55166.00 88888.00 2008-07-23 09:36:04.500 205 12681.67 11.53 55166.03 88888.00 2008-07-23 09:36:04.625 205 12681.70 11.53 55166.03 88888.00 2008-07-23 09:36:04.750 205 12681.67 11.53 55166.03 88888.00 2008-07-23 09:36:04.875 205 12681.67 11.55 55166.00 88888.00 2008-07-23 09:36:05.000 205 12681.65 11.55 55166.03 88888.00 2008-07-23 09:36:05.125 205 12681.62 11.55 55166.03 88888.00 2008-07-23 09:36:05.250 205 12681.62 11.55 55166.00 88888.00 2008-07-23 09:36:05.375 205 12681.65 11.53 55165.97 88888.00 2008-07-23 09:36:05.500 205 12681.62 11.55 55165.97 88888.00 2008-07-23 09:36:05.625 205 12681.62 11.55 55166.00 88888.00 2008-07-23 09:36:05.750 205 12681.60 11.53 55166.03 88888.00 2008-07-23 09:36:05.875 205 12681.55 11.55 55166.00 88888.00 2008-07-23 09:36:06.000 205 12681.60 11.57 55166.00 88888.00 2008-07-23 09:36:06.125 205 12681.62 11.57 55166.00 88888.00 2008-07-23 09:36:06.250 205 12681.62 11.55 55165.97 88888.00 2008-07-23 09:36:06.375 205 12681.62 11.55 55165.97 88888.00 2008-07-23 09:36:06.500 205 12681.60 11.57 55165.97 88888.00 2008-07-23 09:36:06.625 205 12681.58 11.57 55165.97 88888.00 2008-07-23 09:36:06.750 205 12681.62 11.55 55165.95 88888.00 2008-07-23 09:36:06.875 205 12681.60 11.53 55165.95 88888.00 2008-07-23 09:36:07.000 205 12681.62 11.50 55165.93 88888.00 2008-07-23 09:36:07.125 205 12681.67 11.53 55166.00 88888.00 2008-07-23 09:36:07.250 205 12681.62 11.53 55165.97 88888.00 2008-07-23 09:36:07.375 205 12681.58 11.53 55165.95 88888.00 2008-07-23 09:36:07.500 205 12681.52 11.53 55165.95 88888.00 2008-07-23 09:36:07.625 205 12681.60 11.53 55165.97 88888.00 2008-07-23 09:36:07.750 205 12681.65 11.55 55165.97 88888.00 2008-07-23 09:36:07.875 205 12681.62 11.53 55165.95 88888.00 2008-07-23 09:36:08.000 205 12681.55 11.53 55165.95 88888.00 2008-07-23 09:36:08.125 205 12681.50 11.55 55165.95 88888.00 2008-07-23 09:36:08.250 205 12681.50 11.53 55165.93 88888.00 2008-07-23 09:36:08.375 205 12681.58 11.53 55165.90 88888.00 2008-07-23 09:36:08.500 205 12681.60 11.55 55165.93 88888.00 2008-07-23 09:36:08.625 205 12681.55 11.55 55165.93 88888.00 2008-07-23 09:36:08.750 205 12681.52 11.53 55165.93 88888.00 2008-07-23 09:36:08.875 205 12681.55 11.53 55165.93 88888.00 2008-07-23 09:36:09.000 205 12681.58 11.53 55165.90 88888.00 2008-07-23 09:36:09.125 205 12681.52 11.50 55165.95 88888.00 2008-07-23 09:36:09.250 205 12681.45 11.50 55165.93 88888.00 2008-07-23 09:36:09.375 205 12681.50 11.50 55165.93 88888.00 2008-07-23 09:36:09.500 205 12681.52 11.50 55165.93 88888.00 2008-07-23 09:36:09.625 205 12681.55 11.50 55165.93 88888.00 2008-07-23 09:36:09.750 205 12681.58 11.50 55165.93 88888.00 2008-07-23 09:36:09.875 205 12681.60 11.50 55165.93 88888.00 2008-07-23 09:36:10.000 205 12681.60 11.50 55165.93 88888.00 2008-07-23 09:36:10.125 205 12681.60 11.50 55165.93 88888.00 2008-07-23 09:36:10.250 205 12681.52 11.50 55165.93 88888.00 2008-07-23 09:36:10.375 205 12681.50 11.50 55165.90 88888.00 2008-07-23 09:36:10.500 205 12681.52 11.47 55165.90 88888.00 2008-07-23 09:36:10.625 205 12681.50 11.47 55165.90 88888.00 2008-07-23 09:36:10.750 205 12681.48 11.47 55165.90 88888.00 2008-07-23 09:36:10.875 205 12681.50 11.47 55165.90 88888.00 2008-07-23 09:36:11.000 205 12681.55 11.47 55165.88 88888.00 2008-07-23 09:36:11.125 205 12681.55 11.47 55165.90 88888.00 2008-07-23 09:36:11.250 205 12681.50 11.50 55165.90 88888.00 2008-07-23 09:36:11.375 205 12681.50 11.50 55165.88 88888.00 2008-07-23 09:36:11.500 205 12681.50 11.50 55165.85 88888.00 2008-07-23 09:36:11.625 205 12681.48 11.47 55165.85 88888.00 2008-07-23 09:36:11.750 205 12681.48 11.50 55165.85 88888.00 2008-07-23 09:36:11.875 205 12681.48 11.47 55165.82 88888.00 2008-07-23 09:36:12.000 205 12681.48 11.47 55165.80 88888.00 2008-07-23 09:36:12.125 205 12681.38 11.47 55165.85 88888.00 2008-07-23 09:36:12.250 205 12681.33 11.47 55165.88 88888.00 2008-07-23 09:36:12.375 205 12681.35 11.45 55165.88 88888.00 2008-07-23 09:36:12.500 205 12681.35 11.50 55165.90 88888.00 2008-07-23 09:36:12.625 205 12681.35 11.53 55165.88 88888.00 2008-07-23 09:36:12.750 205 12681.38 11.50 55165.82 88888.00 2008-07-23 09:36:12.875 205 12681.48 11.47 55165.80 88888.00 2008-07-23 09:36:13.000 205 12681.55 11.47 55165.82 88888.00 2008-07-23 09:36:13.125 205 12681.55 11.53 55165.85 88888.00 2008-07-23 09:36:13.250 205 12681.48 11.50 55165.82 88888.00 2008-07-23 09:36:13.375 205 12681.38 11.50 55165.80 88888.00 2008-07-23 09:36:13.500 205 12681.40 11.50 55165.80 88888.00 2008-07-23 09:36:13.625 205 12681.48 11.53 55165.85 88888.00 2008-07-23 09:36:13.750 205 12681.52 11.50 55165.82 88888.00 2008-07-23 09:36:13.875 205 12681.52 11.47 55165.85 88888.00 2008-07-23 09:36:14.000 205 12681.48 11.50 55165.82 88888.00 2008-07-23 09:36:14.125 205 12681.45 11.50 55165.82 88888.00 2008-07-23 09:36:14.250 205 12681.45 11.47 55165.82 88888.00 2008-07-23 09:36:14.375 205 12681.52 11.50 55165.85 88888.00 2008-07-23 09:36:14.500 205 12681.48 11.50 55165.82 88888.00 2008-07-23 09:36:14.625 205 12681.33 11.50 55165.82 88888.00 2008-07-23 09:36:14.750 205 12681.30 11.50 55165.80 88888.00 2008-07-23 09:36:14.875 205 12681.33 11.50 55165.80 88888.00 2008-07-23 09:36:15.000 205 12681.38 11.50 55165.80 88888.00 2008-07-23 09:36:15.125 205 12681.38 11.50 55165.80 88888.00 2008-07-23 09:36:15.250 205 12681.38 11.50 55165.82 88888.00 2008-07-23 09:36:15.375 205 12681.40 11.53 55165.82 88888.00 2008-07-23 09:36:15.500 205 12681.35 11.53 55165.80 88888.00 2008-07-23 09:36:15.625 205 12681.27 11.50 55165.78 88888.00 2008-07-23 09:36:15.750 205 12681.27 11.50 55165.80 88888.00 2008-07-23 09:36:15.875 205 12681.33 11.53 55165.80 88888.00 2008-07-23 09:36:16.000 205 12681.33 11.50 55165.78 88888.00 2008-07-23 09:36:16.125 205 12681.27 11.50 55165.78 88888.00 2008-07-23 09:36:16.250 205 12681.35 11.47 55165.78 88888.00 2008-07-23 09:36:16.375 205 12681.45 11.47 55165.75 88888.00 2008-07-23 09:36:16.500 205 12681.48 11.47 55165.75 88888.00 2008-07-23 09:36:16.625 205 12681.40 11.47 55165.72 88888.00 2008-07-23 09:36:16.750 205 12681.35 11.47 55165.75 88888.00 2008-07-23 09:36:16.875 205 12681.33 11.47 55165.78 88888.00 2008-07-23 09:36:17.000 205 12681.30 11.50 55165.75 88888.00 2008-07-23 09:36:17.125 205 12681.25 11.50 55165.78 88888.00 2008-07-23 09:36:17.250 205 12681.15 11.50 55165.78 88888.00 2008-07-23 09:36:17.375 205 12681.17 11.50 55165.75 88888.00 2008-07-23 09:36:17.500 205 12681.20 11.50 55165.75 88888.00 2008-07-23 09:36:17.625 205 12681.30 11.50 55165.75 88888.00 2008-07-23 09:36:17.750 205 12681.35 11.50 55165.75 88888.00 2008-07-23 09:36:17.875 205 12681.27 11.50 55165.75 88888.00 2008-07-23 09:36:18.000 205 12681.25 11.50 55165.75 88888.00 2008-07-23 09:36:18.125 205 12681.25 11.50 55165.75 88888.00 2008-07-23 09:36:18.250 205 12681.20 11.47 55165.72 88888.00 2008-07-23 09:36:18.375 205 12681.25 11.50 55165.75 88888.00 2008-07-23 09:36:18.500 205 12681.25 11.50 55165.72 88888.00 2008-07-23 09:36:18.625 205 12681.25 11.53 55165.72 88888.00 2008-07-23 09:36:18.750 205 12681.30 11.53 55165.72 88888.00 2008-07-23 09:36:18.875 205 12681.27 11.55 55165.75 88888.00 2008-07-23 09:36:19.000 205 12681.17 11.50 55165.70 88888.00 2008-07-23 09:36:19.125 205 12681.12 11.47 55165.72 88888.00 2008-07-23 09:36:19.250 205 12681.20 11.50 55165.72 88888.00 2008-07-23 09:36:19.375 205 12681.23 11.50 55165.72 88888.00 2008-07-23 09:36:19.500 205 12681.17 11.50 55165.68 88888.00 2008-07-23 09:36:19.625 205 12681.17 11.50 55165.70 88888.00 2008-07-23 09:36:19.750 205 12681.15 11.50 55165.72 88888.00 2008-07-23 09:36:19.875 205 12681.12 11.53 55165.72 88888.00 2008-07-23 09:36:20.000 205 12681.12 11.50 55165.70 88888.00 2008-07-23 09:36:20.125 205 12681.17 11.50 55165.70 88888.00 2008-07-23 09:36:20.250 205 12681.08 11.47 55165.70 88888.00 2008-07-23 09:36:20.375 205 12681.02 11.50 55165.68 88888.00 2008-07-23 09:36:20.500 205 12681.02 11.50 55165.68 88888.00 2008-07-23 09:36:20.625 205 12681.10 11.50 55165.70 88888.00 2008-07-23 09:36:20.750 205 12681.12 11.47 55165.70 88888.00 2008-07-23 09:36:20.875 205 12681.10 11.50 55165.68 88888.00 2008-07-23 09:36:21.000 205 12681.10 11.50 55165.68 88888.00 2008-07-23 09:36:21.125 205 12681.12 11.50 55165.70 88888.00 2008-07-23 09:36:21.250 205 12681.10 11.50 55165.70 88888.00 2008-07-23 09:36:21.375 205 12681.08 11.50 55165.72 88888.00 2008-07-23 09:36:21.500 205 12681.08 11.53 55165.70 88888.00 2008-07-23 09:36:21.625 205 12681.08 11.53 55165.70 88888.00 2008-07-23 09:36:21.750 205 12681.02 11.50 55165.70 88888.00 2008-07-23 09:36:21.875 205 12681.00 11.47 55165.68 88888.00 2008-07-23 09:36:22.000 205 12681.05 11.47 55165.65 88888.00 2008-07-23 09:36:22.125 205 12681.08 11.50 55165.68 88888.00 2008-07-23 09:36:22.250 205 12681.00 11.50 55165.68 88888.00 2008-07-23 09:36:22.375 205 12681.00 11.50 55165.68 88888.00 2008-07-23 09:36:22.500 205 12681.02 11.53 55165.68 88888.00 2008-07-23 09:36:22.625 205 12681.05 11.53 55165.68 88888.00 2008-07-23 09:36:22.750 205 12681.05 11.50 55165.68 88888.00 2008-07-23 09:36:22.875 205 12681.02 11.50 55165.68 88888.00 2008-07-23 09:36:23.000 205 12680.98 11.50 55165.65 88888.00 2008-07-23 09:36:23.125 205 12680.95 11.50 55165.65 88888.00 2008-07-23 09:36:23.250 205 12680.92 11.50 55165.65 88888.00 2008-07-23 09:36:23.375 205 12680.92 11.50 55165.65 88888.00 2008-07-23 09:36:23.500 205 12681.02 11.50 55165.62 88888.00 2008-07-23 09:36:23.625 205 12681.08 11.50 55165.62 88888.00 2008-07-23 09:36:23.750 205 12681.05 11.47 55165.65 88888.00 2008-07-23 09:36:23.875 205 12680.92 11.47 55165.62 88888.00 2008-07-23 09:36:24.000 205 12680.85 11.50 55165.62 88888.00 2008-07-23 09:36:24.125 205 12680.85 11.47 55165.62 88888.00 2008-07-23 09:36:24.250 205 12680.88 11.47 55165.62 88888.00 2008-07-23 09:36:24.375 205 12680.98 11.47 55165.65 88888.00 2008-07-23 09:36:24.500 205 12680.95 11.47 55165.65 88888.00 2008-07-23 09:36:24.625 205 12680.92 11.47 55165.62 88888.00 2008-07-23 09:36:24.750 205 12680.88 11.47 55165.62 88888.00 2008-07-23 09:36:24.875 205 12680.88 11.47 55165.62 88888.00 2008-07-23 09:36:25.000 205 12680.88 11.45 55165.62 88888.00 2008-07-23 09:36:25.125 205 12680.85 11.45 55165.62 88888.00 2008-07-23 09:36:25.250 205 12680.83 11.43 55165.60 88888.00 2008-07-23 09:36:25.375 205 12680.85 11.43 55165.60 88888.00 2008-07-23 09:36:25.500 205 12680.88 11.45 55165.60 88888.00 2008-07-23 09:36:25.625 205 12680.85 11.45 55165.57 88888.00 2008-07-23 09:36:25.750 205 12680.80 11.45 55165.60 88888.00 2008-07-23 09:36:25.875 205 12680.80 11.43 55165.60 88888.00 2008-07-23 09:36:26.000 205 12680.80 11.47 55165.60 88888.00 2008-07-23 09:36:26.125 205 12680.77 11.47 55165.60 88888.00 2008-07-23 09:36:26.250 205 12680.73 11.47 55165.57 88888.00 2008-07-23 09:36:26.375 205 12680.75 11.47 55165.57 88888.00 2008-07-23 09:36:26.500 205 12680.77 11.47 55165.57 88888.00 2008-07-23 09:36:26.625 205 12680.75 11.47 55165.57 88888.00 2008-07-23 09:36:26.750 205 12680.73 11.45 55165.60 88888.00 2008-07-23 09:36:26.875 205 12680.75 11.45 55165.57 88888.00 2008-07-23 09:36:27.000 205 12680.75 11.45 55165.57 88888.00 2008-07-23 09:36:27.125 205 12680.73 11.45 55165.55 88888.00 2008-07-23 09:36:27.250 205 12680.73 11.47 55165.57 88888.00 2008-07-23 09:36:27.375 205 12680.70 11.45 55165.55 88888.00 2008-07-23 09:36:27.500 205 12680.70 11.45 55165.55 88888.00 2008-07-23 09:36:27.625 205 12680.75 11.43 55165.55 88888.00 2008-07-23 09:36:27.750 205 12680.75 11.43 55165.55 88888.00 2008-07-23 09:36:27.875 205 12680.75 11.45 55165.55 88888.00 2008-07-23 09:36:28.000 205 12680.75 11.45 55165.57 88888.00 2008-07-23 09:36:28.125 205 12680.77 11.43 55165.55 88888.00 2008-07-23 09:36:28.250 205 12680.73 11.40 55165.55 88888.00 2008-07-23 09:36:28.375 205 12680.67 11.43 55165.55 88888.00 2008-07-23 09:36:28.500 205 12680.62 11.43 55165.55 88888.00 2008-07-23 09:36:28.625 205 12680.67 11.43 55165.55 88888.00 2008-07-23 09:36:28.750 205 12680.73 11.43 55165.55 88888.00 2008-07-23 09:36:28.875 205 12680.67 11.45 55165.53 88888.00 2008-07-23 09:36:29.000 205 12680.65 11.43 55165.53 88888.00 2008-07-23 09:36:29.125 205 12680.60 11.43 55165.53 88888.00 2008-07-23 09:36:29.250 205 12680.50 11.43 55165.55 88888.00 2008-07-23 09:36:29.375 205 12680.52 11.43 55165.55 88888.00 2008-07-23 09:36:29.500 205 12680.50 11.43 55165.53 88888.00 2008-07-23 09:36:29.625 205 12680.52 11.43 55165.53 88888.00 2008-07-23 09:36:29.750 205 12680.58 11.43 55165.53 88888.00 2008-07-23 09:36:29.875 205 12680.55 11.45 55165.53 88888.00 2008-07-23 09:36:30.000 205 12680.55 11.45 55165.50 88888.00 2008-07-23 09:36:30.125 205 12680.48 11.45 55165.50 88888.00 2008-07-23 09:36:30.250 205 12680.42 11.45 55165.53 88888.00 2008-07-23 09:36:30.375 205 12680.48 11.45 55165.53 88888.00 2008-07-23 09:36:30.500 205 12680.52 11.43 55165.53 88888.00 2008-07-23 09:36:30.625 205 12680.55 11.43 55165.53 88888.00 2008-07-23 09:36:30.750 205 12680.52 11.43 55165.53 88888.00 2008-07-23 09:36:30.875 205 12680.45 11.45 55165.50 88888.00 2008-07-23 09:36:31.000 205 12680.48 11.43 55165.47 88888.00 2008-07-23 09:36:31.125 205 12680.45 11.40 55165.47 88888.00 2008-07-23 09:36:31.250 205 12680.48 11.43 55165.50 88888.00 2008-07-23 09:36:31.375 205 12680.52 11.43 55165.50 88888.00 2008-07-23 09:36:31.500 205 12680.48 11.43 55165.50 88888.00 2008-07-23 09:36:31.625 205 12680.40 11.43 55165.47 88888.00 2008-07-23 09:36:31.750 205 12680.40 11.40 55165.45 88888.00 2008-07-23 09:36:31.875 205 12680.42 11.40 55165.43 88888.00 2008-07-23 09:36:32.000 205 12680.40 11.40 55165.45 88888.00 2008-07-23 09:36:32.125 205 12680.35 11.40 55165.45 88888.00 2008-07-23 09:36:32.250 205 12680.27 11.40 55165.45 88888.00 2008-07-23 09:36:32.375 205 12680.30 11.40 55165.45 88888.00 2008-07-23 09:36:32.500 205 12680.30 11.40 55165.45 88888.00 2008-07-23 09:36:32.625 205 12680.27 11.40 55165.45 88888.00 2008-07-23 09:36:32.750 205 12680.27 11.40 55165.45 88888.00 2008-07-23 09:36:32.875 205 12680.27 11.40 55165.45 88888.00 2008-07-23 09:36:33.000 205 12680.27 11.38 55165.45 88888.00 2008-07-23 09:36:33.125 205 12680.27 11.38 55165.45 88888.00 2008-07-23 09:36:33.250 205 12680.23 11.38 55165.45 88888.00 2008-07-23 09:36:33.375 205 12680.23 11.38 55165.43 88888.00 2008-07-23 09:36:33.500 205 12680.23 11.40 55165.43 88888.00 2008-07-23 09:36:33.625 205 12680.30 11.40 55165.43 88888.00 2008-07-23 09:36:33.750 205 12680.25 11.40 55165.43 88888.00 2008-07-23 09:36:33.875 205 12680.25 11.38 55165.43 88888.00 2008-07-23 09:36:34.000 205 12680.20 11.38 55165.40 88888.00 2008-07-23 09:36:34.125 205 12680.15 11.38 55165.43 88888.00 2008-07-23 09:36:34.250 205 12680.10 11.35 55165.40 88888.00 2008-07-23 09:36:34.375 205 12680.12 11.38 55165.43 88888.00 2008-07-23 09:36:34.500 205 12680.17 11.38 55165.45 88888.00 2008-07-23 09:36:34.625 205 12680.17 11.38 55165.43 88888.00 2008-07-23 09:36:34.750 205 12680.15 11.40 55165.43 88888.00 2008-07-23 09:36:34.875 205 12680.10 11.40 55165.43 88888.00 2008-07-23 09:36:35.000 205 12680.02 11.38 55165.43 88888.00 2008-07-23 09:36:35.125 205 12680.02 11.38 55165.43 88888.00 2008-07-23 09:36:35.250 205 12680.02 11.35 55165.45 88888.00 2008-07-23 09:36:35.375 205 12680.05 11.38 55165.43 88888.00 2008-07-23 09:36:35.500 205 12680.05 11.38 55165.43 88888.00 2008-07-23 09:36:35.625 205 12680.02 11.35 55165.40 88888.00 2008-07-23 09:36:35.750 205 12679.98 11.35 55165.38 88888.00 2008-07-23 09:36:35.875 205 12680.00 11.35 55165.43 88888.00 2008-07-23 09:36:36.000 205 12680.10 11.38 55165.43 88888.00 2008-07-23 09:36:36.125 205 12680.08 11.38 55165.43 88888.00 2008-07-23 09:36:36.250 205 12680.00 11.35 55165.40 88888.00 2008-07-23 09:36:36.375 205 12680.00 11.35 55165.43 88888.00 2008-07-23 09:36:36.500 205 12680.00 11.38 55165.43 88888.00 2008-07-23 09:36:36.625 205 12680.05 11.38 55165.43 88888.00 2008-07-23 09:36:36.750 205 12680.05 11.38 55165.40 88888.00 2008-07-23 09:36:36.875 205 12680.02 11.38 55165.40 88888.00 2008-07-23 09:36:37.000 205 12679.98 11.40 55165.40 88888.00 2008-07-23 09:36:37.125 205 12679.98 11.40 55165.40 88888.00 2008-07-23 09:36:37.250 205 12679.92 11.35 55165.38 88888.00 2008-07-23 09:36:37.375 205 12679.92 11.38 55165.35 88888.00 2008-07-23 09:36:37.500 205 12679.98 11.40 55165.35 88888.00 2008-07-23 09:36:37.625 205 12680.00 11.40 55165.32 88888.00 2008-07-23 09:36:37.750 205 12679.95 11.38 55165.32 88888.00 2008-07-23 09:36:37.875 205 12679.90 11.38 55165.30 88888.00 2008-07-23 09:36:38.000 205 12679.92 11.38 55165.30 88888.00 2008-07-23 09:36:38.125 205 12679.98 11.40 55165.35 88888.00 2008-07-23 09:36:38.250 205 12679.92 11.35 55165.32 88888.00 2008-07-23 09:36:38.375 205 12679.88 11.35 55165.30 88888.00 2008-07-23 09:36:38.500 205 12679.77 11.38 55165.30 88888.00 2008-07-23 09:36:38.625 205 12679.77 11.38 55165.30 88888.00 2008-07-23 09:36:38.750 205 12679.85 11.35 55165.30 88888.00 2008-07-23 09:36:38.875 205 12679.92 11.35 55165.30 88888.00 2008-07-23 09:36:39.000 205 12679.88 11.35 55165.28 88888.00 2008-07-23 09:36:39.125 205 12679.88 11.32 55165.30 88888.00 2008-07-23 09:36:39.250 205 12679.88 11.35 55165.28 88888.00 2008-07-23 09:36:39.375 205 12679.88 11.35 55165.28 88888.00 2008-07-23 09:36:39.500 205 12679.88 11.40 55165.28 88888.00 2008-07-23 09:36:39.625 205 12679.92 11.40 55165.25 88888.00 2008-07-23 09:36:39.750 205 12679.88 11.40 55165.25 88888.00 2008-07-23 09:36:39.875 205 12679.77 11.40 55165.28 88888.00 2008-07-23 09:36:40.000 205 12679.77 11.38 55165.28 88888.00 2008-07-23 09:36:40.125 205 12679.80 11.40 55165.30 88888.00 2008-07-23 09:36:40.250 205 12679.83 11.38 55165.30 88888.00 2008-07-23 09:36:40.375 205 12679.80 11.40 55165.28 88888.00 2008-07-23 09:36:40.500 205 12679.73 11.43 55165.25 88888.00 2008-07-23 09:36:40.625 205 12679.80 11.40 55165.25 88888.00 2008-07-23 09:36:40.750 205 12679.83 11.35 55165.22 88888.00 2008-07-23 09:36:40.875 205 12679.83 11.38 55165.20 88888.00 2008-07-23 09:36:41.000 205 12679.80 11.38 55165.20 88888.00 2008-07-23 09:36:41.125 205 12679.75 11.38 55165.20 88888.00 2008-07-23 09:36:41.250 205 12679.73 11.38 55165.20 88888.00 2008-07-23 09:36:41.375 205 12679.73 11.35 55165.22 88888.00 2008-07-23 09:36:41.500 205 12679.75 11.38 55165.20 88888.00 2008-07-23 09:36:41.625 205 12679.77 11.38 55165.20 88888.00 2008-07-23 09:36:41.750 205 12679.77 11.38 55165.20 88888.00 2008-07-23 09:36:41.875 205 12679.73 11.40 55165.20 88888.00 2008-07-23 09:36:42.000 205 12679.67 11.38 55165.18 88888.00 2008-07-23 09:36:42.125 205 12679.75 11.38 55165.18 88888.00 2008-07-23 09:36:42.250 205 12679.83 11.38 55165.22 88888.00 2008-07-23 09:36:42.375 205 12679.83 11.40 55165.22 88888.00 2008-07-23 09:36:42.500 205 12679.77 11.40 55165.20 88888.00 2008-07-23 09:36:42.625 205 12679.70 11.43 55165.20 88888.00 2008-07-23 09:36:42.750 205 12679.73 11.40 55165.20 88888.00 2008-07-23 09:36:42.875 205 12679.80 11.40 55165.18 88888.00 2008-07-23 09:36:43.000 205 12679.80 11.38 55165.18 88888.00 2008-07-23 09:36:43.125 205 12679.75 11.38 55165.18 88888.00 2008-07-23 09:36:43.250 205 12679.67 11.40 55165.20 88888.00 2008-07-23 09:36:43.375 205 12679.65 11.43 55165.18 88888.00 2008-07-23 09:36:43.500 205 12679.65 11.43 55165.15 88888.00 2008-07-23 09:36:43.625 205 12679.70 11.40 55165.18 88888.00 2008-07-23 09:36:43.750 205 12679.65 11.40 55165.18 88888.00 2008-07-23 09:36:43.875 205 12679.70 11.43 55165.15 88888.00 2008-07-23 09:36:44.000 205 12679.70 11.43 55165.10 88888.00 2008-07-23 09:36:44.125 205 12679.65 11.43 55165.12 88888.00 2008-07-23 09:36:44.250 205 12679.62 11.40 55165.12 88888.00 2008-07-23 09:36:44.375 205 12679.65 11.38 55165.12 88888.00 2008-07-23 09:36:44.500 205 12679.67 11.38 55165.12 88888.00 2008-07-23 09:36:44.625 205 12679.70 11.40 55165.12 88888.00 2008-07-23 09:36:44.750 205 12679.67 11.40 55165.12 88888.00 2008-07-23 09:36:44.875 205 12679.67 11.38 55165.12 88888.00 2008-07-23 09:36:45.000 205 12679.62 11.35 55165.12 88888.00 2008-07-23 09:36:45.125 205 12679.65 11.35 55165.12 88888.00 2008-07-23 09:36:45.250 205 12679.67 11.35 55165.12 88888.00 2008-07-23 09:36:45.375 205 12679.65 11.35 55165.07 88888.00 2008-07-23 09:36:45.500 205 12679.60 11.35 55165.05 88888.00 2008-07-23 09:36:45.625 205 12679.60 11.38 55165.07 88888.00 2008-07-23 09:36:45.750 205 12679.62 11.38 55165.07 88888.00 2008-07-23 09:36:45.875 205 12679.58 11.38 55165.07 88888.00 2008-07-23 09:36:46.000 205 12679.55 11.35 55165.05 88888.00 2008-07-23 09:36:46.125 205 12679.58 11.38 55165.07 88888.00 2008-07-23 09:36:46.250 205 12679.58 11.38 55165.10 88888.00 2008-07-23 09:36:46.375 205 12679.62 11.35 55165.07 88888.00 2008-07-23 09:36:46.500 205 12679.67 11.35 55165.07 88888.00 2008-07-23 09:36:46.625 205 12679.67 11.32 55165.10 88888.00 2008-07-23 09:36:46.750 205 12679.65 11.35 55165.10 88888.00 2008-07-23 09:36:46.875 205 12679.58 11.35 55165.10 88888.00 2008-07-23 09:36:47.000 205 12679.55 11.32 55165.07 88888.00 2008-07-23 09:36:47.125 205 12679.65 11.35 55165.07 88888.00 2008-07-23 09:36:47.250 205 12679.67 11.35 55165.10 88888.00 2008-07-23 09:36:47.375 205 12679.65 11.32 55165.07 88888.00 2008-07-23 09:36:47.500 205 12679.60 11.32 55165.07 88888.00 2008-07-23 09:36:47.625 205 12679.58 11.35 55165.07 88888.00 2008-07-23 09:36:47.750 205 12679.50 11.32 55165.05 88888.00 2008-07-23 09:36:47.875 205 12679.45 11.32 55165.05 88888.00 2008-07-23 09:36:48.000 205 12679.45 11.32 55165.03 88888.00 2008-07-23 09:36:48.125 205 12679.42 11.30 55165.03 88888.00 2008-07-23 09:36:48.250 205 12679.40 11.30 55165.05 88888.00 2008-07-23 09:36:48.375 205 12679.45 11.32 55165.05 88888.00 2008-07-23 09:36:48.500 205 12679.48 11.32 55165.03 88888.00 2008-07-23 09:36:48.625 205 12679.48 11.30 55165.00 88888.00 2008-07-23 09:36:48.750 205 12679.42 11.30 55165.03 88888.00 2008-07-23 09:36:48.875 205 12679.42 11.32 55165.03 88888.00 2008-07-23 09:36:49.000 205 12679.45 11.30 55165.03 88888.00 2008-07-23 09:36:49.125 205 12679.45 11.30 55165.05 88888.00 2008-07-23 09:36:49.250 205 12679.45 11.32 55165.03 88888.00 2008-07-23 09:36:49.375 205 12679.45 11.32 55165.03 88888.00 2008-07-23 09:36:49.500 205 12679.48 11.32 55165.05 88888.00 2008-07-23 09:36:49.625 205 12679.42 11.32 55165.03 88888.00 2008-07-23 09:36:49.750 205 12679.35 11.32 55165.03 88888.00 2008-07-23 09:36:49.875 205 12679.35 11.32 55165.03 88888.00 2008-07-23 09:36:50.000 205 12679.42 11.30 55165.00 88888.00 2008-07-23 09:36:50.125 205 12679.48 11.32 55165.03 88888.00 2008-07-23 09:36:50.250 205 12679.40 11.30 55164.97 88888.00 2008-07-23 09:36:50.375 205 12679.38 11.30 55164.95 88888.00 2008-07-23 09:36:50.500 205 12679.35 11.30 55164.95 88888.00 2008-07-23 09:36:50.625 205 12679.33 11.30 55164.97 88888.00 2008-07-23 09:36:50.750 205 12679.38 11.32 55164.95 88888.00 2008-07-23 09:36:50.875 205 12679.42 11.30 55164.95 88888.00 2008-07-23 09:36:51.000 205 12679.40 11.30 55164.95 88888.00 2008-07-23 09:36:51.125 205 12679.33 11.30 55164.95 88888.00 2008-07-23 09:36:51.250 205 12679.25 11.30 55164.95 88888.00 2008-07-23 09:36:51.375 205 12679.25 11.30 55164.95 88888.00 2008-07-23 09:36:51.500 205 12679.25 11.30 55164.95 88888.00 2008-07-23 09:36:51.625 205 12679.20 11.30 55164.95 88888.00 2008-07-23 09:36:51.750 205 12679.20 11.30 55164.95 88888.00 2008-07-23 09:36:51.875 205 12679.25 11.30 55164.95 88888.00 2008-07-23 09:36:52.000 205 12679.25 11.30 55164.90 88888.00 2008-07-23 09:36:52.125 205 12679.23 11.32 55164.93 88888.00 2008-07-23 09:36:52.250 205 12679.17 11.32 55164.93 88888.00 2008-07-23 09:36:52.375 205 12679.23 11.30 55164.93 88888.00 2008-07-23 09:36:52.500 205 12679.23 11.30 55164.93 88888.00 2008-07-23 09:36:52.625 205 12679.23 11.30 55164.93 88888.00 2008-07-23 09:36:52.750 205 12679.20 11.30 55164.93 88888.00 2008-07-23 09:36:52.875 205 12679.25 11.30 55164.93 88888.00 2008-07-23 09:36:53.000 205 12679.27 11.30 55164.93 88888.00 2008-07-23 09:36:53.125 205 12679.27 11.30 55164.93 88888.00 2008-07-23 09:36:53.250 205 12679.27 11.30 55164.93 88888.00 2008-07-23 09:36:53.375 205 12679.27 11.30 55164.93 88888.00 2008-07-23 09:36:53.500 205 12679.25 11.30 55164.93 88888.00 2008-07-23 09:36:53.625 205 12679.25 11.32 55164.90 88888.00 2008-07-23 09:36:53.750 205 12679.25 11.30 55164.88 88888.00 2008-07-23 09:36:53.875 205 12679.23 11.32 55164.88 88888.00 2008-07-23 09:36:54.000 205 12679.23 11.30 55164.88 88888.00 2008-07-23 09:36:54.125 205 12679.23 11.30 55164.88 88888.00 2008-07-23 09:36:54.250 205 12679.15 11.32 55164.90 88888.00 2008-07-23 09:36:54.375 205 12679.15 11.35 55164.90 88888.00 2008-07-23 09:36:54.500 205 12679.12 11.35 55164.88 88888.00 2008-07-23 09:36:54.625 205 12679.15 11.32 55164.88 88888.00 2008-07-23 09:36:54.750 205 12679.12 11.32 55164.88 88888.00 2008-07-23 09:36:54.875 205 12679.10 11.32 55164.88 88888.00 2008-07-23 09:36:55.000 205 12679.12 11.32 55164.85 88888.00 2008-07-23 09:36:55.125 205 12679.15 11.32 55164.88 88888.00 2008-07-23 09:36:55.250 205 12679.15 11.32 55164.88 88888.00 2008-07-23 09:36:55.375 205 12679.12 11.32 55164.85 88888.00 2008-07-23 09:36:55.500 205 12679.05 11.30 55164.88 88888.00 2008-07-23 09:36:55.625 205 12679.02 11.32 55164.88 88888.00 2008-07-23 09:36:55.750 205 12679.05 11.30 55164.90 88888.00 2008-07-23 09:36:55.875 205 12679.05 11.30 55164.88 88888.00 2008-07-23 09:36:56.000 205 12679.02 11.30 55164.88 88888.00 2008-07-23 09:36:56.125 205 12679.02 11.30 55164.88 88888.00 2008-07-23 09:36:56.250 205 12679.02 11.28 55164.88 88888.00 2008-07-23 09:36:56.375 205 12679.02 11.30 55164.85 88888.00 2008-07-23 09:36:56.500 205 12678.95 11.28 55164.82 88888.00 2008-07-23 09:36:56.625 205 12678.95 11.30 55164.82 88888.00 2008-07-23 09:36:56.750 205 12678.98 11.28 55164.82 88888.00 2008-07-23 09:36:56.875 205 12679.00 11.28 55164.85 88888.00 2008-07-23 09:36:57.000 205 12678.98 11.28 55164.82 88888.00 2008-07-23 09:36:57.125 205 12678.92 11.28 55164.80 88888.00 2008-07-23 09:36:57.250 205 12678.92 11.30 55164.80 88888.00 2008-07-23 09:36:57.375 205 12679.00 11.28 55164.82 88888.00 2008-07-23 09:36:57.500 205 12678.98 11.30 55164.80 88888.00 2008-07-23 09:36:57.625 205 12678.92 11.30 55164.80 88888.00 2008-07-23 09:36:57.750 205 12678.85 11.30 55164.78 88888.00 2008-07-23 09:36:57.875 205 12678.88 11.32 55164.78 88888.00 2008-07-23 09:36:58.000 205 12678.90 11.28 55164.78 88888.00 2008-07-23 09:36:58.125 205 12678.98 11.30 55164.80 88888.00 2008-07-23 09:36:58.250 205 12679.00 11.32 55164.82 88888.00 2008-07-23 09:36:58.375 205 12679.02 11.30 55164.80 88888.00 2008-07-23 09:36:58.500 205 12679.00 11.32 55164.80 88888.00 2008-07-23 09:36:58.625 205 12678.95 11.30 55164.80 88888.00 2008-07-23 09:36:58.750 205 12678.98 11.30 55164.75 88888.00 2008-07-23 09:36:58.875 205 12679.00 11.28 55164.72 88888.00 2008-07-23 09:36:59.000 205 12679.05 11.28 55164.72 88888.00 2008-07-23 09:36:59.125 205 12679.08 11.28 55164.72 88888.00 2008-07-23 09:36:59.250 205 12679.00 11.30 55164.75 88888.00 2008-07-23 09:36:59.375 205 12678.98 11.30 55164.75 88888.00 2008-07-23 09:36:59.500 205 12678.98 11.30 55164.75 88888.00 2008-07-23 09:36:59.625 205 12679.02 11.28 55164.75 88888.00 2008-07-23 09:36:59.750 205 12679.00 11.28 55164.75 88888.00 2008-07-23 09:36:59.875 205 12678.92 11.30 55164.75 88888.00 2008-07-23 09:37:00.000 205 12678.90 11.30 55164.72 88888.00 2008-07-23 09:37:00.125 205 12678.98 11.30 55164.75 88888.00 2008-07-23 09:37:00.250 205 12678.95 11.28 55164.75 88888.00 2008-07-23 09:37:00.375 205 12678.92 11.28 55164.75 88888.00 2008-07-23 09:37:00.500 205 12678.90 11.28 55164.75 88888.00 2008-07-23 09:37:00.625 205 12678.92 11.30 55164.72 88888.00 2008-07-23 09:37:00.750 205 12678.88 11.30 55164.72 88888.00 2008-07-23 09:37:00.875 205 12678.80 11.30 55164.72 88888.00 2008-07-23 09:37:01.000 205 12678.80 11.30 55164.70 88888.00 2008-07-23 09:37:01.125 205 12678.83 11.30 55164.75 88888.00 2008-07-23 09:37:01.250 205 12678.70 11.25 55164.75 88888.00 2008-07-23 09:37:01.375 205 12678.70 11.25 55164.72 88888.00 2008-07-23 09:37:01.500 205 12678.73 11.25 55164.70 88888.00 2008-07-23 09:37:01.625 205 12678.73 11.25 55164.70 88888.00 2008-07-23 09:37:01.750 205 12678.73 11.25 55164.70 88888.00 2008-07-23 09:37:01.875 205 12678.80 11.28 55164.70 88888.00 2008-07-23 09:37:02.000 205 12678.85 11.28 55164.70 88888.00 2008-07-23 09:37:02.125 205 12678.85 11.28 55164.68 88888.00 2008-07-23 09:37:02.250 205 12678.83 11.25 55164.70 88888.00 2008-07-23 09:37:02.375 205 12678.80 11.28 55164.65 88888.00 2008-07-23 09:37:02.500 205 12678.65 11.25 55164.65 88888.00 2008-07-23 09:37:02.625 205 12678.62 11.25 55164.65 88888.00 2008-07-23 09:37:02.750 205 12678.65 11.25 55164.68 88888.00 2008-07-23 09:37:02.875 205 12678.67 11.28 55164.65 88888.00 2008-07-23 09:37:03.000 205 12678.70 11.28 55164.65 88888.00 2008-07-23 09:37:03.125 205 12678.73 11.25 55164.65 88888.00 2008-07-23 09:37:03.250 205 12678.65 11.22 55164.65 88888.00 2008-07-23 09:37:03.375 205 12678.67 11.25 55164.65 88888.00 2008-07-23 09:37:03.500 205 12678.70 11.25 55164.65 88888.00 2008-07-23 09:37:03.625 205 12678.73 11.25 55164.65 88888.00 2008-07-23 09:37:03.750 205 12678.73 11.28 55164.65 88888.00 2008-07-23 09:37:03.875 205 12678.70 11.25 55164.65 88888.00 2008-07-23 09:37:04.000 205 12678.65 11.25 55164.65 88888.00 2008-07-23 09:37:04.125 205 12678.65 11.28 55164.65 88888.00 2008-07-23 09:37:04.250 205 12678.65 11.25 55164.65 88888.00 2008-07-23 09:37:04.375 205 12678.70 11.22 55164.65 88888.00 2008-07-23 09:37:04.500 205 12678.65 11.25 55164.68 88888.00 2008-07-23 09:37:04.625 205 12678.65 11.25 55164.65 88888.00 2008-07-23 09:37:04.750 205 12678.62 11.25 55164.62 88888.00 2008-07-23 09:37:04.875 205 12678.60 11.25 55164.62 88888.00 2008-07-23 09:37:05.000 205 12678.60 11.25 55164.62 88888.00 2008-07-23 09:37:05.125 205 12678.60 11.25 55164.62 88888.00 2008-07-23 09:37:05.250 205 12678.70 11.22 55164.62 88888.00 2008-07-23 09:37:05.375 205 12678.70 11.22 55164.57 88888.00 2008-07-23 09:37:05.500 205 12678.62 11.25 55164.57 88888.00 2008-07-23 09:37:05.625 205 12678.65 11.25 55164.57 88888.00 2008-07-23 09:37:05.750 205 12678.73 11.25 55164.53 88888.00 2008-07-23 09:37:05.875 205 12678.75 11.22 55164.53 88888.00 2008-07-23 09:37:06.000 205 12678.70 11.22 55164.53 88888.00 2008-07-23 09:37:06.125 205 12678.65 11.22 55164.53 88888.00 2008-07-23 09:37:06.250 205 12678.65 11.20 55164.53 88888.00 2008-07-23 09:37:06.375 205 12678.70 11.20 55164.50 88888.00 2008-07-23 09:37:06.500 205 12678.65 11.18 55164.47 88888.00 2008-07-23 09:37:06.625 205 12678.65 11.25 55164.50 88888.00 2008-07-23 09:37:06.750 205 12678.65 11.25 55164.47 88888.00 2008-07-23 09:37:06.875 205 12678.67 11.25 55164.47 88888.00 2008-07-23 09:37:07.000 205 12678.70 11.22 55164.50 88888.00 2008-07-23 09:37:07.125 205 12678.67 11.22 55164.50 88888.00 2008-07-23 09:37:07.250 205 12678.65 11.20 55164.47 88888.00 2008-07-23 09:37:07.375 205 12678.67 11.22 55164.50 88888.00 2008-07-23 09:37:07.500 205 12678.60 11.22 55164.47 88888.00 2008-07-23 09:37:07.625 205 12678.58 11.20 55164.47 88888.00 2008-07-23 09:37:07.750 205 12678.62 11.22 55164.50 88888.00 2008-07-23 09:37:07.875 205 12678.62 11.25 55164.50 88888.00 2008-07-23 09:37:08.000 205 12678.60 11.28 55164.50 88888.00 2008-07-23 09:37:08.125 205 12678.62 11.28 55164.50 88888.00 2008-07-23 09:37:08.250 205 12678.60 11.25 55164.50 88888.00 2008-07-23 09:37:08.375 205 12678.65 11.25 55164.45 88888.00 2008-07-23 09:37:08.500 205 12678.65 11.22 55164.43 88888.00 2008-07-23 09:37:08.625 205 12678.62 11.22 55164.45 88888.00 2008-07-23 09:37:08.750 205 12678.62 11.22 55164.45 88888.00 2008-07-23 09:37:08.875 205 12678.58 11.22 55164.45 88888.00 2008-07-23 09:37:09.000 205 12678.55 11.22 55164.45 88888.00 2008-07-23 09:37:09.125 205 12678.52 11.22 55164.45 88888.00 2008-07-23 09:37:09.250 205 12678.42 11.20 55164.47 88888.00 2008-07-23 09:37:09.375 205 12678.42 11.22 55164.45 88888.00 2008-07-23 09:37:09.500 205 12678.45 11.22 55164.47 88888.00 2008-07-23 09:37:09.625 205 12678.50 11.22 55164.47 88888.00 2008-07-23 09:37:09.750 205 12678.52 11.22 55164.45 88888.00 2008-07-23 09:37:09.875 205 12678.45 11.22 55164.43 88888.00 2008-07-23 09:37:10.000 205 12678.45 11.20 55164.40 88888.00 2008-07-23 09:37:10.125 205 12678.48 11.22 55164.40 88888.00 2008-07-23 09:37:10.250 205 12678.48 11.22 55164.40 88888.00 2008-07-23 09:37:10.375 205 12678.48 11.22 55164.43 88888.00 2008-07-23 09:37:10.500 205 12678.48 11.22 55164.43 88888.00 2008-07-23 09:37:10.625 205 12678.50 11.20 55164.43 88888.00 2008-07-23 09:37:10.750 205 12678.48 11.20 55164.40 88888.00 2008-07-23 09:37:10.875 205 12678.48 11.22 55164.38 88888.00 2008-07-23 09:37:11.000 205 12678.48 11.22 55164.38 88888.00 2008-07-23 09:37:11.125 205 12678.45 11.22 55164.40 88888.00 2008-07-23 09:37:11.250 205 12678.42 11.22 55164.40 88888.00 2008-07-23 09:37:11.375 205 12678.42 11.22 55164.38 88888.00 2008-07-23 09:37:11.500 205 12678.38 11.20 55164.38 88888.00 2008-07-23 09:37:11.625 205 12678.38 11.18 55164.38 88888.00 2008-07-23 09:37:11.750 205 12678.38 11.15 55164.32 88888.00 2008-07-23 09:37:11.875 205 12678.40 11.18 55164.32 88888.00 2008-07-23 09:37:12.000 205 12678.42 11.18 55164.32 88888.00 2008-07-23 09:37:12.125 205 12678.45 11.18 55164.35 88888.00 2008-07-23 09:37:12.250 205 12678.42 11.18 55164.35 88888.00 2008-07-23 09:37:12.375 205 12678.40 11.18 55164.35 88888.00 2008-07-23 09:37:12.500 205 12678.38 11.15 55164.32 88888.00 2008-07-23 09:37:12.625 205 12678.40 11.20 55164.35 88888.00 2008-07-23 09:37:12.750 205 12678.48 11.20 55164.35 88888.00 2008-07-23 09:37:12.875 205 12678.42 11.20 55164.35 88888.00 2008-07-23 09:37:13.000 205 12678.38 11.20 55164.32 88888.00 2008-07-23 09:37:13.125 205 12678.38 11.20 55164.35 88888.00 2008-07-23 09:37:13.250 205 12678.35 11.18 55164.32 88888.00 2008-07-23 09:37:13.375 205 12678.40 11.18 55164.32 88888.00 2008-07-23 09:37:13.500 205 12678.42 11.20 55164.32 88888.00 2008-07-23 09:37:13.625 205 12678.40 11.20 55164.28 88888.00 2008-07-23 09:37:13.750 205 12678.42 11.20 55164.30 88888.00 2008-07-23 09:37:13.875 205 12678.40 11.22 55164.30 88888.00 2008-07-23 09:37:14.000 205 12678.42 11.20 55164.28 88888.00 2008-07-23 09:37:14.125 205 12678.45 11.20 55164.28 88888.00 2008-07-23 09:37:14.250 205 12678.40 11.18 55164.28 88888.00 2008-07-23 09:37:14.375 205 12678.38 11.20 55164.30 88888.00 2008-07-23 09:37:14.500 205 12678.35 11.20 55164.30 88888.00 2008-07-23 09:37:14.625 205 12678.33 11.18 55164.30 88888.00 2008-07-23 09:37:14.750 205 12678.33 11.18 55164.28 88888.00 2008-07-23 09:37:14.875 205 12678.33 11.20 55164.28 88888.00 2008-07-23 09:37:15.000 205 12678.33 11.20 55164.22 88888.00 2008-07-23 09:37:15.125 205 12678.30 11.18 55164.22 88888.00 2008-07-23 09:37:15.250 205 12678.23 11.20 55164.22 88888.00 2008-07-23 09:37:15.375 205 12678.27 11.20 55164.22 88888.00 2008-07-23 09:37:15.500 205 12678.30 11.22 55164.25 88888.00 2008-07-23 09:37:15.625 205 12678.35 11.20 55164.22 88888.00 2008-07-23 09:37:15.750 205 12678.30 11.22 55164.22 88888.00 2008-07-23 09:37:15.875 205 12678.30 11.20 55164.20 88888.00 2008-07-23 09:37:16.000 205 12678.38 11.20 55164.18 88888.00 2008-07-23 09:37:16.125 205 12678.45 11.20 55164.20 88888.00 2008-07-23 09:37:16.250 205 12678.38 11.18 55164.15 88888.00 2008-07-23 09:37:16.375 205 12678.33 11.18 55164.15 88888.00 2008-07-23 09:37:16.500 205 12678.35 11.18 55164.15 88888.00 2008-07-23 09:37:16.625 205 12678.33 11.18 55164.15 88888.00 2008-07-23 09:37:16.750 205 12678.33 11.20 55164.15 88888.00 2008-07-23 09:37:16.875 205 12678.30 11.20 55164.12 88888.00 2008-07-23 09:37:17.000 205 12678.33 11.20 55164.12 88888.00 2008-07-23 09:37:17.125 205 12678.35 11.20 55164.15 88888.00 2008-07-23 09:37:17.250 205 12678.25 11.20 55164.15 88888.00 2008-07-23 09:37:17.375 205 12678.27 11.20 55164.15 88888.00 2008-07-23 09:37:17.500 205 12678.30 11.20 55164.18 88888.00 2008-07-23 09:37:17.625 205 12678.30 11.20 55164.12 88888.00 2008-07-23 09:37:17.750 205 12678.25 11.22 55164.15 88888.00 2008-07-23 09:37:17.875 205 12678.23 11.20 55164.12 88888.00 2008-07-23 09:37:18.000 205 12678.23 11.18 55164.15 88888.00 2008-07-23 09:37:18.125 205 12678.17 11.18 55164.15 88888.00 2008-07-23 09:37:18.250 205 12678.10 11.18 55164.12 88888.00 2008-07-23 09:37:18.375 205 12678.15 11.18 55164.10 88888.00 2008-07-23 09:37:18.500 205 12678.23 11.18 55164.15 88888.00 2008-07-23 09:37:18.625 205 12678.33 11.18 55164.15 88888.00 2008-07-23 09:37:18.750 205 12678.25 11.18 55164.12 88888.00 2008-07-23 09:37:18.875 205 12678.17 11.15 55164.12 88888.00 2008-07-23 09:37:19.000 205 12678.20 11.15 55164.12 88888.00 2008-07-23 09:37:19.125 205 12678.25 11.15 55164.12 88888.00 2008-07-23 09:37:19.250 205 12678.23 11.15 55164.12 88888.00 2008-07-23 09:37:19.375 205 12678.23 11.15 55164.10 88888.00 2008-07-23 09:37:19.500 205 12678.17 11.12 55164.10 88888.00 2008-07-23 09:37:19.625 205 12678.17 11.12 55164.10 88888.00 2008-07-23 09:37:19.750 205 12678.15 11.15 55164.10 88888.00 2008-07-23 09:37:19.875 205 12678.17 11.15 55164.10 88888.00 2008-07-23 09:37:20.000 205 12678.17 11.18 55164.12 88888.00 2008-07-23 09:37:20.125 205 12678.17 11.15 55164.12 88888.00 2008-07-23 09:37:20.250 205 12678.10 11.12 55164.10 88888.00 2008-07-23 09:37:20.375 205 12678.12 11.15 55164.10 88888.00 2008-07-23 09:37:20.500 205 12678.15 11.15 55164.05 88888.00 2008-07-23 09:37:20.625 205 12678.15 11.15 55164.05 88888.00 2008-07-23 09:37:20.750 205 12678.12 11.12 55164.05 88888.00 2008-07-23 09:37:20.875 205 12678.10 11.15 55164.05 88888.00 2008-07-23 09:37:21.000 205 12678.10 11.15 55164.05 88888.00 2008-07-23 09:37:21.125 205 12678.17 11.15 55164.07 88888.00 2008-07-23 09:37:21.250 205 12678.17 11.15 55164.03 88888.00 2008-07-23 09:37:21.375 205 12678.20 11.18 55164.03 88888.00 2008-07-23 09:37:21.500 205 12678.15 11.18 55164.03 88888.00 2008-07-23 09:37:21.625 205 12678.15 11.15 55164.00 88888.00 2008-07-23 09:37:21.750 205 12678.15 11.15 55164.00 88888.00 2008-07-23 09:37:21.875 205 12678.15 11.18 55164.03 88888.00 2008-07-23 09:37:22.000 205 12678.15 11.20 55164.03 88888.00 2008-07-23 09:37:22.125 205 12678.12 11.20 55164.03 88888.00 2008-07-23 09:37:22.250 205 12678.10 11.18 55164.03 88888.00 2008-07-23 09:37:22.375 205 12678.12 11.18 55164.03 88888.00 2008-07-23 09:37:22.500 205 12678.10 11.18 55164.03 88888.00 2008-07-23 09:37:22.625 205 12678.15 11.18 55164.00 88888.00 2008-07-23 09:37:22.750 205 12678.15 11.20 55164.03 88888.00 2008-07-23 09:37:22.875 205 12678.15 11.18 55164.05 88888.00 2008-07-23 09:37:23.000 205 12678.12 11.20 55164.05 88888.00 2008-07-23 09:37:23.125 205 12678.08 11.20 55164.03 88888.00 2008-07-23 09:37:23.250 205 12678.05 11.20 55164.00 88888.00 2008-07-23 09:37:23.375 205 12678.10 11.20 55163.97 88888.00 2008-07-23 09:37:23.500 205 12678.08 11.18 55163.97 88888.00 2008-07-23 09:37:23.625 205 12678.08 11.18 55164.00 88888.00 2008-07-23 09:37:23.750 205 12678.00 11.20 55164.00 88888.00 2008-07-23 09:37:23.875 205 12677.98 11.20 55163.97 88888.00 2008-07-23 09:37:24.000 205 12678.00 11.18 55163.97 88888.00 2008-07-23 09:37:24.125 205 12678.05 11.18 55163.97 88888.00 2008-07-23 09:37:24.250 205 12678.08 11.20 55163.95 88888.00 2008-07-23 09:37:24.375 205 12678.10 11.20 55163.95 88888.00 2008-07-23 09:37:24.500 205 12678.12 11.20 55163.95 88888.00 2008-07-23 09:37:24.625 205 12678.17 11.18 55163.95 88888.00 2008-07-23 09:37:24.750 205 12678.17 11.18 55163.97 88888.00 2008-07-23 09:37:24.875 205 12678.15 11.18 55163.95 88888.00 2008-07-23 09:37:25.000 205 12678.08 11.18 55163.95 88888.00 2008-07-23 09:37:25.125 205 12678.08 11.18 55163.95 88888.00 2008-07-23 09:37:25.250 205 12678.12 11.15 55163.95 88888.00 2008-07-23 09:37:25.375 205 12678.20 11.15 55163.93 88888.00 2008-07-23 09:37:25.500 205 12678.10 11.18 55163.95 88888.00 2008-07-23 09:37:25.625 205 12678.05 11.18 55163.95 88888.00 2008-07-23 09:37:25.750 205 12678.02 11.15 55163.95 88888.00 2008-07-23 09:37:25.875 205 12678.08 11.15 55163.95 88888.00 2008-07-23 09:37:26.000 205 12678.12 11.12 55163.93 88888.00 2008-07-23 09:37:26.125 205 12678.12 11.12 55163.95 88888.00 2008-07-23 09:37:26.250 205 12678.02 11.12 55163.95 88888.00 2008-07-23 09:37:26.375 205 12678.05 11.12 55163.95 88888.00 2008-07-23 09:37:26.500 205 12678.12 11.10 55163.95 88888.00 2008-07-23 09:37:26.625 205 12678.12 11.10 55163.93 88888.00 2008-07-23 09:37:26.750 205 12678.15 11.10 55163.93 88888.00 2008-07-23 09:37:26.875 205 12678.20 11.10 55163.95 88888.00 2008-07-23 09:37:27.000 205 12678.23 11.07 55163.95 88888.00 2008-07-23 09:37:27.125 205 12678.20 11.07 55163.93 88888.00 2008-07-23 09:37:27.250 205 12678.10 11.05 55163.93 88888.00 2008-07-23 09:37:27.375 205 12678.10 11.05 55163.90 88888.00 2008-07-23 09:37:27.500 205 12678.10 11.07 55163.93 88888.00 2008-07-23 09:37:27.625 205 12678.10 11.07 55163.93 88888.00 2008-07-23 09:37:27.750 205 12678.10 11.05 55163.90 88888.00 2008-07-23 09:37:27.875 205 12678.05 11.05 55163.90 88888.00 2008-07-23 09:37:28.000 205 12678.08 11.03 55163.93 88888.00 2008-07-23 09:37:28.125 205 12678.05 11.05 55163.90 88888.00 2008-07-23 09:37:28.250 205 12678.02 11.03 55163.90 88888.00 2008-07-23 09:37:28.375 205 12678.05 11.00 55163.88 88888.00 2008-07-23 09:37:28.500 205 12678.05 11.00 55163.90 88888.00 2008-07-23 09:37:28.625 205 12678.08 11.03 55163.90 88888.00 2008-07-23 09:37:28.750 205 12678.08 11.00 55163.85 88888.00 2008-07-23 09:37:28.875 205 12678.10 11.00 55163.85 88888.00 2008-07-23 09:37:29.000 205 12678.10 11.00 55163.88 88888.00 2008-07-23 09:37:29.125 205 12677.98 10.97 55163.90 88888.00 2008-07-23 09:37:29.250 205 12677.88 10.97 55163.88 88888.00 2008-07-23 09:37:29.375 205 12677.85 11.00 55163.85 88888.00 2008-07-23 09:37:29.500 205 12677.88 10.97 55163.85 88888.00 2008-07-23 09:37:29.625 205 12677.90 10.97 55163.88 88888.00 2008-07-23 09:37:29.750 205 12677.92 10.97 55163.88 88888.00 2008-07-23 09:37:29.875 205 12677.90 10.97 55163.85 88888.00 2008-07-23 09:37:30.000 205 12677.95 10.95 55163.82 88888.00 2008-07-23 09:37:30.125 205 12677.98 10.95 55163.85 88888.00 2008-07-23 09:37:30.250 205 12677.95 10.93 55163.88 88888.00 2008-07-23 09:37:30.375 205 12677.95 10.93 55163.85 88888.00 2008-07-23 09:37:30.500 205 12677.90 10.93 55163.82 88888.00 2008-07-23 09:37:30.625 205 12677.85 10.90 55163.82 88888.00 2008-07-23 09:37:30.750 205 12677.88 10.88 55163.80 88888.00 2008-07-23 09:37:30.875 205 12677.85 10.90 55163.82 88888.00 2008-07-23 09:37:31.000 205 12677.77 10.88 55163.80 88888.00 2008-07-23 09:37:31.125 205 12677.83 10.88 55163.80 88888.00 2008-07-23 09:37:31.250 205 12677.83 10.85 55163.82 88888.00 2008-07-23 09:37:31.375 205 12677.80 10.82 55163.80 88888.00 2008-07-23 09:37:31.500 205 12677.77 10.82 55163.78 88888.00 2008-07-23 09:37:31.625 205 12677.80 10.82 55163.80 88888.00 2008-07-23 09:37:31.750 205 12677.80 10.80 55163.80 88888.00 2008-07-23 09:37:31.875 205 12677.73 10.80 55163.80 88888.00 2008-07-23 09:37:32.000 205 12677.73 10.75 55163.80 88888.00 2008-07-23 09:37:32.125 205 12677.75 10.78 55163.82 88888.00 2008-07-23 09:37:32.250 205 12677.73 10.75 55163.85 88888.00 2008-07-23 09:37:32.375 205 12677.65 10.75 55163.82 88888.00 2008-07-23 09:37:32.500 205 12677.70 10.72 55163.82 88888.00 2008-07-23 09:37:32.625 205 12677.73 10.72 55163.82 88888.00 2008-07-23 09:37:32.750 205 12677.75 10.68 55163.80 88888.00 2008-07-23 09:37:32.875 205 12677.75 10.70 55163.80 88888.00 2008-07-23 09:37:33.000 205 12677.70 10.68 55163.80 88888.00 2008-07-23 09:37:33.125 205 12677.60 10.68 55163.82 88888.00 2008-07-23 09:37:33.250 205 12677.55 10.68 55163.82 88888.00 2008-07-23 09:37:33.375 205 12677.60 10.68 55163.82 88888.00 2008-07-23 09:37:33.500 205 12677.58 10.62 55163.82 88888.00 2008-07-23 09:37:33.625 205 12677.52 10.62 55163.82 88888.00 2008-07-23 09:37:33.750 205 12677.50 10.60 55163.82 88888.00 2008-07-23 09:37:33.875 205 12677.52 10.60 55163.82 88888.00 2008-07-23 09:37:34.000 205 12677.50 10.60 55163.82 88888.00 2008-07-23 09:37:34.125 205 12677.48 10.60 55163.82 88888.00 2008-07-23 09:37:34.250 205 12677.40 10.57 55163.82 88888.00 2008-07-23 09:37:34.375 205 12677.48 10.55 55163.82 88888.00 2008-07-23 09:37:34.500 205 12677.48 10.53 55163.82 88888.00 2008-07-23 09:37:34.625 205 12677.52 10.53 55163.85 88888.00 2008-07-23 09:37:34.750 205 12677.52 10.50 55163.88 88888.00 2008-07-23 09:37:34.875 205 12677.55 10.50 55163.88 88888.00 2008-07-23 09:37:35.000 205 12677.55 10.45 55163.85 88888.00 2008-07-23 09:37:35.125 205 12677.50 10.47 55163.85 88888.00 2008-07-23 09:37:35.250 205 12677.48 10.43 55163.88 88888.00 2008-07-23 09:37:35.375 205 12677.52 10.43 55163.88 88888.00 2008-07-23 09:37:35.500 205 12677.58 10.43 55163.88 88888.00 2008-07-23 09:37:35.625 205 12677.50 10.40 55163.88 88888.00 2008-07-23 09:37:35.750 205 12677.40 10.40 55163.85 88888.00 2008-07-23 09:37:35.875 205 12677.40 10.40 55163.88 88888.00 2008-07-23 09:37:36.000 205 12677.35 10.35 55163.85 88888.00 2008-07-23 09:37:36.125 205 12677.25 10.32 55163.85 88888.00 2008-07-23 09:37:36.250 205 12677.23 10.32 55163.85 88888.00 2008-07-23 09:37:36.375 205 12677.30 10.32 55163.85 88888.00 2008-07-23 09:37:36.500 205 12677.30 10.30 55163.85 88888.00 2008-07-23 09:37:36.625 205 12677.25 10.30 55163.82 88888.00 2008-07-23 09:37:36.750 205 12677.20 10.28 55163.82 88888.00 2008-07-23 09:37:36.875 205 12677.20 10.28 55163.85 88888.00 2008-07-23 09:37:37.000 205 12677.23 10.25 55163.85 88888.00 2008-07-23 09:37:37.125 205 12677.20 10.22 55163.85 88888.00 2008-07-23 09:37:37.250 205 12677.12 10.22 55163.82 88888.00 2008-07-23 09:37:37.375 205 12677.08 10.22 55163.85 88888.00 2008-07-23 09:37:37.500 205 12677.00 10.25 55163.88 88888.00 2008-07-23 09:37:37.625 205 12677.02 10.20 55163.88 88888.00 2008-07-23 09:37:37.750 205 12677.05 10.20 55163.88 88888.00 2008-07-23 09:37:37.875 205 12677.02 10.20 55163.88 88888.00 2008-07-23 09:37:38.000 205 12677.00 10.18 55163.88 88888.00 2008-07-23 09:37:38.125 205 12676.92 10.18 55163.88 88888.00 2008-07-23 09:37:38.250 205 12676.85 10.15 55163.90 88888.00 2008-07-23 09:37:38.375 205 12676.85 10.15 55163.88 88888.00 2008-07-23 09:37:38.500 205 12676.88 10.12 55163.90 88888.00 2008-07-23 09:37:38.625 205 12676.83 10.10 55163.90 88888.00 2008-07-23 09:37:38.750 205 12676.80 10.10 55163.88 88888.00 2008-07-23 09:37:38.875 205 12676.85 10.07 55163.90 88888.00 2008-07-23 09:37:39.000 205 12676.90 10.05 55163.85 88888.00 2008-07-23 09:37:39.125 205 12676.85 10.05 55163.88 88888.00 2008-07-23 09:37:39.250 205 12676.83 10.03 55163.88 88888.00 2008-07-23 09:37:39.375 205 12676.83 10.05 55163.88 88888.00 2008-07-23 09:37:39.500 205 12676.75 10.05 55163.88 88888.00 2008-07-23 09:37:39.625 205 12676.73 10.05 55163.85 88888.00 2008-07-23 09:37:39.750 205 12676.75 10.05 55163.85 88888.00 2008-07-23 09:37:39.875 205 12676.73 10.00 55163.88 88888.00 2008-07-23 09:37:40.000 205 12676.70 10.00 55163.88 88888.00 2008-07-23 09:37:40.125 205 12676.70 10.00 55163.90 88888.00 2008-07-23 09:37:40.250 205 12676.75 10.00 55163.90 88888.00 2008-07-23 09:37:40.375 205 12676.75 9.95 55163.90 88888.00 2008-07-23 09:37:40.500 205 12676.70 9.97 55163.93 88888.00 2008-07-23 09:37:40.625 205 12676.62 9.97 55163.90 88888.00 2008-07-23 09:37:40.750 205 12676.55 9.93 55163.85 88888.00 2008-07-23 09:37:40.875 205 12676.52 9.82 55163.82 88888.00 2008-07-23 09:37:41.000 205 12676.58 9.82 55163.85 88888.00 2008-07-23 09:37:41.125 205 12676.58 9.88 55163.90 88888.00 2008-07-23 09:37:41.250 205 12676.50 9.90 55163.93 88888.00 2008-07-23 09:37:41.375 205 12676.42 9.90 55163.93 88888.00 2008-07-23 09:37:41.500 205 12676.35 9.82 55163.93 88888.00 2008-07-23 09:37:41.625 205 12676.30 9.82 55163.93 88888.00 2008-07-23 09:37:41.750 205 12676.30 9.85 55163.95 88888.00 2008-07-23 09:37:41.875 205 12676.30 9.85 55163.95 88888.00 2008-07-23 09:37:42.000 205 12676.27 9.78 55163.93 88888.00 2008-07-23 09:37:42.125 205 12676.25 9.72 55163.90 88888.00 2008-07-23 09:37:42.250 205 12676.27 9.78 55163.93 88888.00 2008-07-23 09:37:42.375 205 12676.23 9.75 55163.88 88888.00 2008-07-23 09:37:42.500 205 12676.12 9.70 55163.88 88888.00 2008-07-23 09:37:42.625 205 12676.10 9.68 55163.90 88888.00 2008-07-23 09:37:42.750 205 12676.08 9.72 55163.90 88888.00 2008-07-23 09:37:42.875 205 12676.10 9.72 55163.88 88888.00 2008-07-23 09:37:43.000 205 12676.08 9.68 55163.88 88888.00 2008-07-23 09:37:43.125 205 12676.02 9.65 55163.90 88888.00 2008-07-23 09:37:43.250 205 12676.00 9.60 55163.90 88888.00 2008-07-23 09:37:43.375 205 12675.98 9.62 55163.93 88888.00 2008-07-23 09:37:43.500 205 12675.98 9.68 55163.93 88888.00 2008-07-23 09:37:43.625 205 12676.08 9.62 55163.93 88888.00 2008-07-23 09:37:43.750 205 12676.05 9.50 55163.90 88888.00 2008-07-23 09:37:43.875 205 12675.98 9.50 55163.90 88888.00 2008-07-23 09:37:44.000 205 12676.00 9.53 55163.93 88888.00 2008-07-23 09:37:44.125 205 12676.02 9.55 55163.95 88888.00 2008-07-23 09:37:44.250 205 12675.95 9.50 55163.95 88888.00 2008-07-23 09:37:44.375 205 12675.90 9.47 55163.95 88888.00 2008-07-23 09:37:44.500 205 12675.88 9.45 55163.95 88888.00 2008-07-23 09:37:44.625 205 12675.85 9.50 55163.93 88888.00 2008-07-23 09:37:44.750 205 12675.83 9.45 55163.95 88888.00 2008-07-23 09:37:44.875 205 12675.83 9.47 55163.95 88888.00 2008-07-23 09:37:45.000 205 12675.80 9.47 55163.97 88888.00 2008-07-23 09:37:45.125 205 12675.80 9.50 55163.97 88888.00 2008-07-23 09:37:45.250 205 12675.83 9.50 55163.97 88888.00 2008-07-23 09:37:45.375 205 12675.75 9.43 55163.95 88888.00 2008-07-23 09:37:45.500 205 12675.75 9.35 55163.97 88888.00 2008-07-23 09:37:45.625 205 12675.75 9.40 55163.97 88888.00 2008-07-23 09:37:45.750 205 12675.73 9.43 55163.97 88888.00 2008-07-23 09:37:45.875 205 12675.67 9.32 55163.95 88888.00 2008-07-23 09:37:46.000 205 12675.73 9.35 55163.95 88888.00 2008-07-23 09:37:46.125 205 12675.75 9.35 55164.00 88888.00 2008-07-23 09:37:46.250 205 12675.70 9.30 55163.97 88888.00 2008-07-23 09:37:46.375 205 12675.70 9.28 55163.95 88888.00 2008-07-23 09:37:46.500 205 12675.65 9.22 55163.93 88888.00 2008-07-23 09:37:46.625 205 12675.65 9.22 55163.90 88888.00 2008-07-23 09:37:46.750 205 12675.60 9.25 55163.93 88888.00 2008-07-23 09:37:46.875 205 12675.55 9.22 55163.95 88888.00 2008-07-23 09:37:47.000 205 12675.48 9.20 55163.95 88888.00 2008-07-23 09:37:47.125 205 12675.45 9.18 55163.95 88888.00 2008-07-23 09:37:47.250 205 12675.38 9.18 55163.95 88888.00 2008-07-23 09:37:47.375 205 12675.40 9.18 55163.95 88888.00 2008-07-23 09:37:47.500 205 12675.38 9.12 55163.95 88888.00 2008-07-23 09:37:47.625 205 12675.38 9.10 55163.97 88888.00 2008-07-23 09:37:47.750 205 12675.42 9.15 55163.97 88888.00 2008-07-23 09:37:47.875 205 12675.48 9.15 55164.00 88888.00 2008-07-23 09:37:48.000 205 12675.45 9.15 55163.97 88888.00 2008-07-23 09:37:48.125 205 12675.45 9.18 55163.97 88888.00 2008-07-23 09:37:48.250 205 12675.40 9.12 55163.97 88888.00 2008-07-23 09:37:48.375 205 12675.35 9.05 55163.95 88888.00 2008-07-23 09:37:48.500 205 12675.38 9.07 55163.97 88888.00 2008-07-23 09:37:48.625 205 12675.42 9.10 55164.00 88888.00 2008-07-23 09:37:48.750 205 12675.40 9.12 55163.97 88888.00 2008-07-23 09:37:48.875 205 12675.42 9.15 55163.95 88888.00 2008-07-23 09:37:49.000 205 12675.40 9.07 55163.95 88888.00 2008-07-23 09:37:49.125 205 12675.45 9.07 55163.97 88888.00 2008-07-23 09:37:49.250 205 12675.48 9.07 55163.97 88888.00 2008-07-23 09:37:49.375 205 12675.45 9.03 55163.97 88888.00 2008-07-23 09:37:49.500 205 12675.48 9.05 55163.97 88888.00 2008-07-23 09:37:49.625 205 12675.45 9.05 55163.97 88888.00 2008-07-23 09:37:49.750 205 12675.42 9.05 55163.95 88888.00 2008-07-23 09:37:49.875 205 12675.42 9.05 55163.97 88888.00 2008-07-23 09:37:50.000 205 12675.38 9.05 55163.95 88888.00 2008-07-23 09:37:50.125 205 12675.27 9.05 55163.93 88888.00 2008-07-23 09:37:50.250 205 12675.23 8.95 55163.90 88888.00 2008-07-23 09:37:50.375 205 12675.27 8.90 55163.90 88888.00 2008-07-23 09:37:50.500 205 12675.30 8.90 55163.93 88888.00 2008-07-23 09:37:50.625 205 12675.25 8.95 55163.93 88888.00 2008-07-23 09:37:50.750 205 12675.25 9.00 55163.93 88888.00 2008-07-23 09:37:50.875 205 12675.30 8.95 55163.90 88888.00 2008-07-23 09:37:51.000 205 12675.33 8.95 55163.90 88888.00 2008-07-23 09:37:51.125 205 12675.30 8.93 55163.93 88888.00 2008-07-23 09:37:51.250 205 12675.27 8.93 55163.90 88888.00 2008-07-23 09:37:51.375 205 12675.25 8.95 55163.93 88888.00 2008-07-23 09:37:51.500 205 12675.23 8.93 55163.88 88888.00 2008-07-23 09:37:51.625 205 12675.23 8.85 55163.85 88888.00 2008-07-23 09:37:51.750 205 12675.27 8.82 55163.82 88888.00 2008-07-23 09:37:51.875 205 12675.33 8.90 55163.85 88888.00 2008-07-23 09:37:52.000 205 12675.27 8.95 55163.88 88888.00 2008-07-23 09:37:52.125 205 12675.27 8.93 55163.88 88888.00 2008-07-23 09:37:52.250 205 12675.35 8.90 55163.90 88888.00 2008-07-23 09:37:52.375 205 12675.45 8.88 55163.90 88888.00 2008-07-23 09:37:52.500 205 12675.38 8.85 55163.82 88888.00 2008-07-23 09:37:52.625 205 12675.35 8.85 55163.82 88888.00 2008-07-23 09:37:52.750 205 12675.38 8.93 55163.85 88888.00 2008-07-23 09:37:52.875 205 12675.40 8.93 55163.85 88888.00 2008-07-23 09:37:53.000 205 12675.40 8.85 55163.82 88888.00 2008-07-23 09:37:53.125 205 12675.38 8.82 55163.80 88888.00 2008-07-23 09:37:53.250 205 12675.38 8.80 55163.80 88888.00 2008-07-23 09:37:53.375 205 12675.42 8.88 55163.80 88888.00 2008-07-23 09:37:53.500 205 12675.48 8.90 55163.80 88888.00 2008-07-23 09:37:53.625 205 12675.45 8.82 55163.78 88888.00 2008-07-23 09:37:53.750 205 12675.50 8.88 55163.78 88888.00 2008-07-23 09:37:53.875 205 12675.52 8.88 55163.80 88888.00 2008-07-23 09:37:54.000 205 12675.50 8.88 55163.80 88888.00 2008-07-23 09:37:54.125 205 12675.52 8.90 55163.80 88888.00 2008-07-23 09:37:54.250 205 12675.48 8.88 55163.75 88888.00 2008-07-23 09:37:54.375 205 12675.45 8.82 55163.72 88888.00 2008-07-23 09:37:54.500 205 12675.42 8.80 55163.68 88888.00 2008-07-23 09:37:54.625 205 12675.55 8.88 55163.68 88888.00 2008-07-23 09:37:54.750 205 12675.60 8.85 55163.68 88888.00 2008-07-23 09:37:54.875 205 12675.58 8.82 55163.65 88888.00 2008-07-23 09:37:55.000 205 12675.58 8.80 55163.65 88888.00 2008-07-23 09:37:55.125 205 12675.62 8.75 55163.60 88888.00 2008-07-23 09:37:55.250 205 12675.60 8.78 55163.60 88888.00 2008-07-23 09:37:55.375 205 12675.65 8.85 55163.62 88888.00 2008-07-23 09:37:55.500 205 12675.67 8.88 55163.62 88888.00 2008-07-23 09:37:55.625 205 12675.75 8.82 55163.60 88888.00 2008-07-23 09:37:55.750 205 12675.73 8.78 55163.55 88888.00 2008-07-23 09:37:55.875 205 12675.75 8.85 55163.57 88888.00 2008-07-23 09:37:56.000 205 12675.83 8.88 55163.55 88888.00 2008-07-23 09:37:56.125 205 12675.88 8.90 55163.55 88888.00 2008-07-23 09:37:56.250 205 12675.75 8.82 55163.50 88888.00 2008-07-23 09:37:56.375 205 12675.75 8.85 55163.50 88888.00 2008-07-23 09:37:56.500 205 12675.80 8.90 55163.57 88888.00 2008-07-23 09:37:56.625 205 12675.83 8.90 55163.57 88888.00 2008-07-23 09:37:56.750 205 12675.75 8.90 55163.53 88888.00 2008-07-23 09:37:56.875 205 12675.77 8.88 55163.50 88888.00 2008-07-23 09:37:57.000 205 12675.92 8.93 55163.50 88888.00 2008-07-23 09:37:57.125 205 12676.00 8.95 55163.53 88888.00 2008-07-23 09:37:57.250 205 12676.02 8.93 55163.53 88888.00 2008-07-23 09:37:57.375 205 12676.02 8.93 55163.47 88888.00 2008-07-23 09:37:57.500 205 12676.00 8.95 55163.47 88888.00 2008-07-23 09:37:57.625 205 12676.02 8.97 55163.47 88888.00 2008-07-23 09:37:57.750 205 12676.08 8.95 55163.45 88888.00 2008-07-23 09:37:57.875 205 12676.08 8.93 55163.45 88888.00 2008-07-23 09:37:58.000 205 12676.08 8.90 55163.43 88888.00 2008-07-23 09:37:58.125 205 12676.10 8.93 55163.43 88888.00 2008-07-23 09:37:58.250 205 12676.20 9.03 55163.47 88888.00 2008-07-23 09:37:58.375 205 12676.23 9.00 55163.43 88888.00 2008-07-23 09:37:58.500 205 12676.23 8.95 55163.40 88888.00 2008-07-23 09:37:58.625 205 12676.25 8.95 55163.40 88888.00 2008-07-23 09:37:58.750 205 12676.27 9.00 55163.38 88888.00 2008-07-23 09:37:58.875 205 12676.23 9.03 55163.38 88888.00 2008-07-23 09:37:59.000 205 12676.27 9.05 55163.38 88888.00 2008-07-23 09:37:59.125 205 12676.33 9.05 55163.38 88888.00 2008-07-23 09:37:59.250 205 12676.30 9.05 55163.35 88888.00 2008-07-23 09:37:59.375 205 12676.33 9.07 55163.32 88888.00 2008-07-23 09:37:59.500 205 12676.35 9.07 55163.32 88888.00 2008-07-23 09:37:59.625 205 12676.42 9.10 55163.32 88888.00 2008-07-23 09:37:59.750 205 12676.35 9.10 55163.28 88888.00 2008-07-23 09:37:59.875 205 12676.33 9.12 55163.28 88888.00 2008-07-23 09:38:00.000 205 12676.38 9.10 55163.28 88888.00 2008-07-23 09:38:00.125 205 12676.40 9.07 55163.28 88888.00 2008-07-23 09:38:00.250 205 12676.45 9.12 55163.28 88888.00 2008-07-23 09:38:00.375 205 12676.42 9.10 55163.25 88888.00 2008-07-23 09:38:00.500 205 12676.42 9.12 55163.22 88888.00 2008-07-23 09:38:00.625 205 12676.48 9.15 55163.22 88888.00 2008-07-23 09:38:00.750 205 12676.52 9.12 55163.22 88888.00 2008-07-23 09:38:00.875 205 12676.58 9.20 55163.22 88888.00 2008-07-23 09:38:01.000 205 12676.52 9.20 55163.18 88888.00 2008-07-23 09:38:01.125 205 12676.58 9.20 55163.20 88888.00 2008-07-23 09:38:01.250 205 12676.60 9.25 55163.20 88888.00 2008-07-23 09:38:01.375 205 12676.62 9.25 55163.18 88888.00 2008-07-23 09:38:01.500 205 12676.67 9.28 55163.18 88888.00 2008-07-23 09:38:01.625 205 12676.73 9.30 55163.15 88888.00 2008-07-23 09:38:01.750 205 12676.62 9.25 55163.12 88888.00 2008-07-23 09:38:01.875 205 12676.58 9.25 55163.15 88888.00 2008-07-23 09:38:02.000 205 12676.67 9.35 55163.12 88888.00 2008-07-23 09:38:02.125 205 12676.80 9.38 55163.12 88888.00 2008-07-23 09:38:02.250 205 12676.77 9.38 55163.10 88888.00 2008-07-23 09:38:02.375 205 12676.77 9.38 55163.10 88888.00 2008-07-23 09:38:02.500 205 12676.77 9.40 55163.07 88888.00 2008-07-23 09:38:02.625 205 12676.75 9.38 55163.10 88888.00 2008-07-23 09:38:02.750 205 12676.77 9.40 55163.07 88888.00 2008-07-23 09:38:02.875 205 12676.80 9.32 55163.05 88888.00 2008-07-23 09:38:03.000 205 12676.88 9.38 55163.00 88888.00 2008-07-23 09:38:03.125 205 12676.90 9.38 55162.97 88888.00 2008-07-23 09:38:03.250 205 12676.90 9.35 55162.97 88888.00 2008-07-23 09:38:03.375 205 12676.98 9.35 55163.00 88888.00 2008-07-23 09:38:03.500 205 12677.02 9.43 55163.03 88888.00 2008-07-23 09:38:03.625 205 12677.05 9.50 55163.00 88888.00 2008-07-23 09:38:03.750 205 12677.02 9.47 55162.95 88888.00 2008-07-23 09:38:03.875 205 12677.08 9.47 55162.95 88888.00 2008-07-23 09:38:04.000 205 12677.05 9.47 55162.95 88888.00 2008-07-23 09:38:04.125 205 12677.05 9.47 55162.93 88888.00 2008-07-23 09:38:04.250 205 12677.10 9.43 55162.88 88888.00 2008-07-23 09:38:04.375 205 12677.23 9.45 55162.88 88888.00 2008-07-23 09:38:04.500 205 12677.23 9.53 55162.90 88888.00 2008-07-23 09:38:04.625 205 12677.17 9.53 55162.88 88888.00 2008-07-23 09:38:04.750 205 12677.23 9.50 55162.85 88888.00 2008-07-23 09:38:04.875 205 12677.33 9.53 55162.85 88888.00 2008-07-23 09:38:05.000 205 12677.30 9.53 55162.85 88888.00 2008-07-23 09:38:05.125 205 12677.27 9.53 55162.82 88888.00 2008-07-23 09:38:05.250 205 12677.27 9.53 55162.80 88888.00 2008-07-23 09:38:05.375 205 12677.27 9.55 55162.80 88888.00 2008-07-23 09:38:05.500 205 12677.38 9.57 55162.78 88888.00 2008-07-23 09:38:05.625 205 12677.45 9.57 55162.75 88888.00 2008-07-23 09:38:05.750 205 12677.48 9.60 55162.78 88888.00 2008-07-23 09:38:05.875 205 12677.45 9.60 55162.80 88888.00 2008-07-23 09:38:06.000 205 12677.50 9.60 55162.78 88888.00 2008-07-23 09:38:06.125 205 12677.52 9.62 55162.75 88888.00 2008-07-23 09:38:06.250 205 12677.52 9.62 55162.72 88888.00 2008-07-23 09:38:06.375 205 12677.55 9.62 55162.70 88888.00 2008-07-23 09:38:06.500 205 12677.55 9.65 55162.70 88888.00 2008-07-23 09:38:06.625 205 12677.55 9.62 55162.70 88888.00 2008-07-23 09:38:06.750 205 12677.55 9.65 55162.70 88888.00 2008-07-23 09:38:06.875 205 12677.60 9.68 55162.70 88888.00 2008-07-23 09:38:07.000 205 12677.55 9.70 55162.70 88888.00 2008-07-23 09:38:07.125 205 12677.52 9.70 55162.70 88888.00 2008-07-23 09:38:07.250 205 12677.55 9.68 55162.68 88888.00 2008-07-23 09:38:07.375 205 12677.62 9.68 55162.65 88888.00 2008-07-23 09:38:07.500 205 12677.65 9.70 55162.62 88888.00 2008-07-23 09:38:07.625 205 12677.67 9.70 55162.60 88888.00 2008-07-23 09:38:07.750 205 12677.67 9.75 55162.62 88888.00 2008-07-23 09:38:07.875 205 12677.70 9.75 55162.60 88888.00 2008-07-23 09:38:08.000 205 12677.73 9.78 55162.60 88888.00 2008-07-23 09:38:08.125 205 12677.73 9.78 55162.57 88888.00 2008-07-23 09:38:08.250 205 12677.70 9.78 55162.57 88888.00 2008-07-23 09:38:08.375 205 12677.75 9.80 55162.57 88888.00 2008-07-23 09:38:08.500 205 12677.83 9.80 55162.57 88888.00 2008-07-23 09:38:08.625 205 12677.88 9.80 55162.57 88888.00 2008-07-23 09:38:08.750 205 12677.85 9.80 55162.57 88888.00 2008-07-23 09:38:08.875 205 12677.80 9.85 55162.57 88888.00 2008-07-23 09:38:09.000 205 12677.77 9.85 55162.55 88888.00 2008-07-23 09:38:09.125 205 12677.83 9.88 55162.55 88888.00 2008-07-23 09:38:09.250 205 12677.88 9.88 55162.55 88888.00 2008-07-23 09:38:09.375 205 12677.92 9.90 55162.53 88888.00 2008-07-23 09:38:09.500 205 12677.88 9.90 55162.53 88888.00 2008-07-23 09:38:09.625 205 12677.85 9.93 55162.53 88888.00 2008-07-23 09:38:09.750 205 12677.90 9.90 55162.50 88888.00 2008-07-23 09:38:09.875 205 12677.92 9.93 55162.47 88888.00 2008-07-23 09:38:10.000 205 12677.92 9.93 55162.47 88888.00 2008-07-23 09:38:10.125 205 12677.92 9.93 55162.50 88888.00 2008-07-23 09:38:10.250 205 12677.90 9.90 55162.53 88888.00 2008-07-23 09:38:10.375 205 12677.92 9.93 55162.50 88888.00 2008-07-23 09:38:10.500 205 12677.98 9.93 55162.47 88888.00 2008-07-23 09:38:10.625 205 12678.05 9.95 55162.47 88888.00 2008-07-23 09:38:10.750 205 12678.05 9.95 55162.47 88888.00 2008-07-23 09:38:10.875 205 12677.98 9.97 55162.45 88888.00 2008-07-23 09:38:11.000 205 12677.98 9.95 55162.45 88888.00 2008-07-23 09:38:11.125 205 12678.00 10.00 55162.47 88888.00 2008-07-23 09:38:11.250 205 12677.95 10.00 55162.45 88888.00 2008-07-23 09:38:11.375 205 12678.00 10.00 55162.43 88888.00 2008-07-23 09:38:11.500 205 12677.98 9.97 55162.45 88888.00 2008-07-23 09:38:11.625 205 12677.95 9.97 55162.43 88888.00 2008-07-23 09:38:11.750 205 12677.95 10.03 55162.40 88888.00 2008-07-23 09:38:11.875 205 12678.00 10.03 55162.43 88888.00 2008-07-23 09:38:12.000 205 12677.98 10.03 55162.43 88888.00 2008-07-23 09:38:12.125 205 12677.92 10.03 55162.43 88888.00 2008-07-23 09:38:12.250 205 12677.88 10.00 55162.45 88888.00 2008-07-23 09:38:12.375 205 12677.90 10.00 55162.45 88888.00 2008-07-23 09:38:12.500 205 12677.85 10.00 55162.40 88888.00 2008-07-23 09:38:12.625 205 12677.85 10.03 55162.40 88888.00 2008-07-23 09:38:12.750 205 12677.85 10.03 55162.40 88888.00 2008-07-23 09:38:12.875 205 12677.85 9.97 55162.40 88888.00 2008-07-23 09:38:13.000 205 12677.85 10.00 55162.40 88888.00 2008-07-23 09:38:13.125 205 12677.88 10.00 55162.40 88888.00 2008-07-23 09:38:13.250 205 12677.85 10.00 55162.40 88888.00 2008-07-23 09:38:13.375 205 12677.83 10.00 55162.43 88888.00 2008-07-23 09:38:13.500 205 12677.83 10.00 55162.40 88888.00 2008-07-23 09:38:13.625 205 12677.80 10.00 55162.40 88888.00 2008-07-23 09:38:13.750 205 12677.80 10.00 55162.40 88888.00 2008-07-23 09:38:13.875 205 12677.77 10.00 55162.43 88888.00 2008-07-23 09:38:14.000 205 12677.75 10.00 55162.43 88888.00 2008-07-23 09:38:14.125 205 12677.73 10.00 55162.40 88888.00 2008-07-23 09:38:14.250 205 12677.67 9.95 55162.40 88888.00 2008-07-23 09:38:14.375 205 12677.67 10.00 55162.43 88888.00 2008-07-23 09:38:14.500 205 12677.67 9.97 55162.43 88888.00 2008-07-23 09:38:14.625 205 12677.62 9.93 55162.43 88888.00 2008-07-23 09:38:14.750 205 12677.60 9.93 55162.43 88888.00 2008-07-23 09:38:14.875 205 12677.58 9.93 55162.43 88888.00 2008-07-23 09:38:15.000 205 12677.60 9.93 55162.43 88888.00 2008-07-23 09:38:15.125 205 12677.58 9.90 55162.43 88888.00 2008-07-23 09:38:15.250 205 12677.52 9.90 55162.43 88888.00 2008-07-23 09:38:15.375 205 12677.48 9.88 55162.43 88888.00 2008-07-23 09:38:15.500 205 12677.48 9.88 55162.43 88888.00 2008-07-23 09:38:15.625 205 12677.45 9.88 55162.45 88888.00 2008-07-23 09:38:15.750 205 12677.48 9.88 55162.47 88888.00 2008-07-23 09:38:15.875 205 12677.38 9.85 55162.47 88888.00 2008-07-23 09:38:16.000 205 12677.33 9.85 55162.47 88888.00 2008-07-23 09:38:16.125 205 12677.35 9.85 55162.47 88888.00 2008-07-23 09:38:16.250 205 12677.30 9.80 55162.47 88888.00 2008-07-23 09:38:16.375 205 12677.30 9.80 55162.47 88888.00 2008-07-23 09:38:16.500 205 12677.20 9.80 55162.47 88888.00 2008-07-23 09:38:16.625 205 12677.15 9.78 55162.50 88888.00 2008-07-23 09:38:16.750 205 12677.12 9.75 55162.50 88888.00 2008-07-23 09:38:16.875 205 12677.12 9.78 55162.50 88888.00 2008-07-23 09:38:17.000 205 12677.10 9.75 55162.50 88888.00 2008-07-23 09:38:17.125 205 12677.10 9.72 55162.53 88888.00 2008-07-23 09:38:17.250 205 12677.10 9.68 55162.53 88888.00 2008-07-23 09:38:17.375 205 12677.02 9.65 55162.53 88888.00 2008-07-23 09:38:17.500 205 12676.98 9.65 55162.50 88888.00 2008-07-23 09:38:17.625 205 12676.95 9.65 55162.53 88888.00 2008-07-23 09:38:17.750 205 12676.92 9.62 55162.53 88888.00 2008-07-23 09:38:17.875 205 12676.92 9.60 55162.55 88888.00 2008-07-23 09:38:18.000 205 12676.95 9.60 55162.50 88888.00 2008-07-23 09:38:18.125 205 12676.90 9.57 55162.55 88888.00 2008-07-23 09:38:18.250 205 12676.85 9.57 55162.57 88888.00 2008-07-23 09:38:18.375 205 12676.80 9.60 55162.55 88888.00 2008-07-23 09:38:18.500 205 12676.75 9.57 55162.55 88888.00 2008-07-23 09:38:18.625 205 12676.70 9.55 55162.55 88888.00 2008-07-23 09:38:18.750 205 12676.65 9.55 55162.57 88888.00 2008-07-23 09:38:18.875 205 12676.62 9.53 55162.53 88888.00 2008-07-23 09:38:19.000 205 12676.62 9.53 55162.55 88888.00 2008-07-23 09:38:19.125 205 12676.60 9.55 55162.55 88888.00 2008-07-23 09:38:19.250 205 12676.55 9.53 55162.55 88888.00 2008-07-23 09:38:19.375 205 12676.58 9.50 55162.57 88888.00 2008-07-23 09:38:19.500 205 12676.52 9.50 55162.60 88888.00 2008-07-23 09:38:19.625 205 12676.55 9.47 55162.60 88888.00 2008-07-23 09:38:19.750 205 12676.52 9.47 55162.60 88888.00 2008-07-23 09:38:19.875 205 12676.48 9.47 55162.60 88888.00 2008-07-23 09:38:20.000 205 12676.42 9.43 55162.57 88888.00 2008-07-23 09:38:20.125 205 12676.38 9.45 55162.57 88888.00 2008-07-23 09:38:20.250 205 12676.35 9.45 55162.57 88888.00 2008-07-23 09:38:20.375 205 12676.38 9.45 55162.57 88888.00 2008-07-23 09:38:20.500 205 12676.35 9.43 55162.57 88888.00 2008-07-23 09:38:20.625 205 12676.33 9.40 55162.57 88888.00 2008-07-23 09:38:20.750 205 12676.38 9.43 55162.60 88888.00 2008-07-23 09:38:20.875 205 12676.30 9.43 55162.57 88888.00 2008-07-23 09:38:21.000 205 12676.23 9.40 55162.60 88888.00 2008-07-23 09:38:21.125 205 12676.17 9.40 55162.60 88888.00 2008-07-23 09:38:21.250 205 12676.20 9.38 55162.60 88888.00 2008-07-23 09:38:21.375 205 12676.15 9.40 55162.60 88888.00 2008-07-23 09:38:21.500 205 12676.10 9.40 55162.62 88888.00 2008-07-23 09:38:21.625 205 12676.15 9.40 55162.65 88888.00 2008-07-23 09:38:21.750 205 12676.12 9.38 55162.62 88888.00 2008-07-23 09:38:21.875 205 12676.05 9.38 55162.62 88888.00 2008-07-23 09:38:22.000 205 12676.02 9.35 55162.62 88888.00 2008-07-23 09:38:22.125 205 12675.98 9.35 55162.65 88888.00 2008-07-23 09:38:22.250 205 12675.92 9.32 55162.65 88888.00 2008-07-23 09:38:22.375 205 12675.98 9.35 55162.68 88888.00 2008-07-23 09:38:22.500 205 12675.98 9.35 55162.62 88888.00 2008-07-23 09:38:22.625 205 12675.95 9.35 55162.65 88888.00 2008-07-23 09:38:22.750 205 12675.92 9.35 55162.65 88888.00 2008-07-23 09:38:22.875 205 12675.90 9.38 55162.68 88888.00 2008-07-23 09:38:23.000 205 12675.88 9.35 55162.68 88888.00 2008-07-23 09:38:23.125 205 12675.85 9.35 55162.70 88888.00 2008-07-23 09:38:23.250 205 12675.77 9.30 55162.68 88888.00 2008-07-23 09:38:23.375 205 12675.77 9.30 55162.68 88888.00 2008-07-23 09:38:23.500 205 12675.70 9.30 55162.68 88888.00 2008-07-23 09:38:23.625 205 12675.65 9.32 55162.65 88888.00 2008-07-23 09:38:23.750 205 12675.65 9.30 55162.65 88888.00 2008-07-23 09:38:23.875 205 12675.65 9.30 55162.65 88888.00 2008-07-23 09:38:24.000 205 12675.65 9.28 55162.68 88888.00 2008-07-23 09:38:24.125 205 12675.62 9.25 55162.68 88888.00 2008-07-23 09:38:24.250 205 12675.60 9.25 55162.68 88888.00 2008-07-23 09:38:24.375 205 12675.60 9.25 55162.68 88888.00 2008-07-23 09:38:24.500 205 12675.55 9.25 55162.68 88888.00 2008-07-23 09:38:24.625 205 12675.55 9.22 55162.68 88888.00 2008-07-23 09:38:24.750 205 12675.52 9.22 55162.70 88888.00 2008-07-23 09:38:24.875 205 12675.45 9.20 55162.70 88888.00 2008-07-23 09:38:25.000 205 12675.35 9.18 55162.68 88888.00 2008-07-23 09:38:25.125 205 12675.35 9.18 55162.70 88888.00 2008-07-23 09:38:25.250 205 12675.35 9.15 55162.70 88888.00 2008-07-23 09:38:25.375 205 12675.33 9.15 55162.68 88888.00 2008-07-23 09:38:25.500 205 12675.27 9.15 55162.68 88888.00 2008-07-23 09:38:25.625 205 12675.25 9.12 55162.70 88888.00 2008-07-23 09:38:25.750 205 12675.23 9.10 55162.70 88888.00 2008-07-23 09:38:25.875 205 12675.23 9.07 55162.70 88888.00 2008-07-23 09:38:26.000 205 12675.20 9.10 55162.70 88888.00 2008-07-23 09:38:26.125 205 12675.20 9.10 55162.70 88888.00 2008-07-23 09:38:26.250 205 12675.17 9.05 55162.72 88888.00 2008-07-23 09:38:26.375 205 12675.17 9.05 55162.72 88888.00 2008-07-23 09:38:26.500 205 12675.15 9.05 55162.72 88888.00 2008-07-23 09:38:26.625 205 12675.12 9.03 55162.70 88888.00 2008-07-23 09:38:26.750 205 12675.05 9.00 55162.72 88888.00 2008-07-23 09:38:26.875 205 12675.05 9.00 55162.72 88888.00 2008-07-23 09:38:27.000 205 12675.00 9.00 55162.72 88888.00 2008-07-23 09:38:27.125 205 12674.98 8.97 55162.75 88888.00 2008-07-23 09:38:27.250 205 12674.92 8.97 55162.75 88888.00 2008-07-23 09:38:27.375 205 12674.90 8.97 55162.78 88888.00 2008-07-23 09:38:27.500 205 12674.85 8.95 55162.78 88888.00 2008-07-23 09:38:27.625 205 12674.83 8.93 55162.75 88888.00 2008-07-23 09:38:27.750 205 12674.80 8.90 55162.75 88888.00 2008-07-23 09:38:27.875 205 12674.75 8.90 55162.75 88888.00 2008-07-23 09:38:28.000 205 12674.73 8.88 55162.75 88888.00 2008-07-23 09:38:28.125 205 12674.67 8.82 55162.75 88888.00 2008-07-23 09:38:28.250 205 12674.65 8.82 55162.78 88888.00 2008-07-23 09:38:28.375 205 12674.62 8.80 55162.75 88888.00 2008-07-23 09:38:28.500 205 12674.60 8.80 55162.75 88888.00 2008-07-23 09:38:28.625 205 12674.52 8.78 55162.78 88888.00 2008-07-23 09:38:28.750 205 12674.50 8.78 55162.80 88888.00 2008-07-23 09:38:28.875 205 12674.42 8.75 55162.80 88888.00 2008-07-23 09:38:29.000 205 12674.35 8.75 55162.80 88888.00 2008-07-23 09:38:29.125 205 12674.33 8.75 55162.80 88888.00 2008-07-23 09:38:29.250 205 12674.35 8.70 55162.82 88888.00 2008-07-23 09:38:29.375 205 12674.40 8.70 55162.82 88888.00 2008-07-23 09:38:29.500 205 12674.33 8.72 55162.82 88888.00 2008-07-23 09:38:29.625 205 12674.30 8.72 55162.85 88888.00 2008-07-23 09:38:29.750 205 12674.27 8.70 55162.85 88888.00 2008-07-23 09:38:29.875 205 12674.17 8.70 55162.85 88888.00 2008-07-23 09:38:30.000 205 12674.12 8.68 55162.82 88888.00 2008-07-23 09:38:30.125 205 12674.17 8.65 55162.85 88888.00 2008-07-23 09:38:30.250 205 12674.15 8.60 55162.85 88888.00 2008-07-23 09:38:30.375 205 12674.08 8.62 55162.85 88888.00 2008-07-23 09:38:30.500 205 12674.02 8.62 55162.85 88888.00 2008-07-23 09:38:30.625 205 12673.98 8.62 55162.88 88888.00 2008-07-23 09:38:30.750 205 12673.98 8.62 55162.88 88888.00 2008-07-23 09:38:30.875 205 12673.95 8.60 55162.88 88888.00 2008-07-23 09:38:31.000 205 12673.95 8.60 55162.88 88888.00 2008-07-23 09:38:31.125 205 12673.92 8.57 55162.88 88888.00 2008-07-23 09:38:31.250 205 12673.88 8.53 55162.88 88888.00 2008-07-23 09:38:31.375 205 12673.85 8.53 55162.88 88888.00 2008-07-23 09:38:31.500 205 12673.80 8.53 55162.85 88888.00 2008-07-23 09:38:31.625 205 12673.75 8.50 55162.85 88888.00 2008-07-23 09:38:31.750 205 12673.70 8.53 55162.85 88888.00 2008-07-23 09:38:31.875 205 12673.73 8.53 55162.85 88888.00 2008-07-23 09:38:32.000 205 12673.73 8.50 55162.85 88888.00 2008-07-23 09:38:32.125 205 12673.70 8.50 55162.88 88888.00 2008-07-23 09:38:32.250 205 12673.62 8.47 55162.85 88888.00 2008-07-23 09:38:32.375 205 12673.60 8.50 55162.85 88888.00 2008-07-23 09:38:32.500 205 12673.55 8.50 55162.82 88888.00 2008-07-23 09:38:32.625 205 12673.55 8.47 55162.85 88888.00 2008-07-23 09:38:32.750 205 12673.58 8.47 55162.85 88888.00 2008-07-23 09:38:32.875 205 12673.55 8.47 55162.88 88888.00 2008-07-23 09:38:33.000 205 12673.50 8.45 55162.85 88888.00 2008-07-23 09:38:33.125 205 12673.50 8.47 55162.85 88888.00 2008-07-23 09:38:33.250 205 12673.42 8.45 55162.85 88888.00 2008-07-23 09:38:33.375 205 12673.42 8.43 55162.85 88888.00 2008-07-23 09:38:33.500 205 12673.38 8.43 55162.88 88888.00 2008-07-23 09:38:33.625 205 12673.33 8.45 55162.85 88888.00 2008-07-23 09:38:33.750 205 12673.33 8.45 55162.85 88888.00 2008-07-23 09:38:33.875 205 12673.30 8.40 55162.85 88888.00 2008-07-23 09:38:34.000 205 12673.27 8.40 55162.85 88888.00 2008-07-23 09:38:34.125 205 12673.23 8.43 55162.85 88888.00 2008-07-23 09:38:34.250 205 12673.15 8.43 55162.85 88888.00 2008-07-23 09:38:34.375 205 12673.15 8.43 55162.82 88888.00 2008-07-23 09:38:34.500 205 12673.20 8.40 55162.82 88888.00 2008-07-23 09:38:34.625 205 12673.17 8.40 55162.82 88888.00 2008-07-23 09:38:34.750 205 12673.15 8.40 55162.80 88888.00 2008-07-23 09:38:34.875 205 12673.15 8.40 55162.82 88888.00 2008-07-23 09:38:35.000 205 12673.12 8.38 55162.82 88888.00 2008-07-23 09:38:35.125 205 12673.10 8.38 55162.88 88888.00 2008-07-23 09:38:35.250 205 12672.98 8.35 55162.85 88888.00 2008-07-23 09:38:35.375 205 12672.92 8.35 55162.82 88888.00 2008-07-23 09:38:35.500 205 12672.88 8.35 55162.82 88888.00 2008-07-23 09:38:35.625 205 12672.90 8.32 55162.85 88888.00 2008-07-23 09:38:35.750 205 12672.90 8.35 55162.88 88888.00 2008-07-23 09:38:35.875 205 12672.88 8.32 55162.88 88888.00 2008-07-23 09:38:36.000 205 12672.85 8.32 55162.85 88888.00 2008-07-23 09:38:36.125 205 12672.80 8.30 55162.85 88888.00 2008-07-23 09:38:36.250 205 12672.73 8.30 55162.88 88888.00 2008-07-23 09:38:36.375 205 12672.73 8.30 55162.88 88888.00 2008-07-23 09:38:36.500 205 12672.65 8.28 55162.88 88888.00 2008-07-23 09:38:36.625 205 12672.58 8.28 55162.85 88888.00 2008-07-23 09:38:36.750 205 12672.50 8.25 55162.85 88888.00 2008-07-23 09:38:36.875 205 12672.55 8.28 55162.88 88888.00 2008-07-23 09:38:37.000 205 12672.55 8.25 55162.88 88888.00 2008-07-23 09:38:37.125 205 12672.50 8.22 55162.88 88888.00 2008-07-23 09:38:37.250 205 12672.45 8.22 55162.85 88888.00 2008-07-23 09:38:37.375 205 12672.42 8.22 55162.85 88888.00 2008-07-23 09:38:37.500 205 12672.40 8.25 55162.90 88888.00 2008-07-23 09:38:37.625 205 12672.38 8.22 55162.88 88888.00 2008-07-23 09:38:37.750 205 12672.27 8.22 55162.88 88888.00 2008-07-23 09:38:37.875 205 12672.25 8.22 55162.88 88888.00 2008-07-23 09:38:38.000 205 12672.17 8.18 55162.88 88888.00 2008-07-23 09:38:38.125 205 12672.15 8.18 55162.90 88888.00 2008-07-23 09:38:38.250 205 12672.12 8.18 55162.90 88888.00 2008-07-23 09:38:38.375 205 12672.10 8.18 55162.90 88888.00 2008-07-23 09:38:38.500 205 12672.05 8.18 55162.90 88888.00 2008-07-23 09:38:38.625 205 12672.05 8.18 55162.90 88888.00 2008-07-23 09:38:38.750 205 12672.05 8.15 55162.90 88888.00 2008-07-23 09:38:38.875 205 12672.00 8.12 55162.93 88888.00 2008-07-23 09:38:39.000 205 12671.92 8.12 55162.95 88888.00 2008-07-23 09:38:39.125 205 12671.88 8.15 55162.95 88888.00 2008-07-23 09:38:39.250 205 12671.83 8.12 55162.93 88888.00 2008-07-23 09:38:39.375 205 12671.83 8.12 55162.93 88888.00 2008-07-23 09:38:39.500 205 12671.77 8.12 55162.93 88888.00 2008-07-23 09:38:39.625 205 12671.73 8.12 55162.95 88888.00 2008-07-23 09:38:39.750 205 12671.67 8.10 55162.95 88888.00 2008-07-23 09:38:39.875 205 12671.60 8.10 55162.95 88888.00 2008-07-23 09:38:40.000 205 12671.55 8.07 55162.95 88888.00 2008-07-23 09:38:40.125 205 12671.55 8.07 55162.93 88888.00 2008-07-23 09:38:40.250 205 12671.55 8.07 55162.93 88888.00 2008-07-23 09:38:40.375 205 12671.48 8.07 55162.93 88888.00 2008-07-23 09:38:40.500 205 12671.45 8.07 55162.95 88888.00 2008-07-23 09:38:40.625 205 12671.48 8.07 55162.95 88888.00 2008-07-23 09:38:40.750 205 12671.42 8.07 55162.93 88888.00 2008-07-23 09:38:40.875 205 12671.38 8.05 55162.93 88888.00 2008-07-23 09:38:41.000 205 12671.33 8.03 55162.93 88888.00 2008-07-23 09:38:41.125 205 12671.30 8.05 55162.95 88888.00 2008-07-23 09:38:41.250 205 12671.40 8.03 55162.95 88888.00 2008-07-23 09:38:41.375 205 12671.35 8.03 55162.93 88888.00 2008-07-23 09:38:41.500 205 12671.23 8.03 55162.93 88888.00 2008-07-23 09:38:41.625 205 12671.17 8.00 55162.90 88888.00 2008-07-23 09:38:41.750 205 12671.17 8.03 55162.90 88888.00 2008-07-23 09:38:41.875 205 12671.20 8.03 55162.95 88888.00 2008-07-23 09:38:42.000 205 12671.17 7.97 55162.93 88888.00 2008-07-23 09:38:42.125 205 12671.15 7.97 55162.93 88888.00 2008-07-23 09:38:42.250 205 12671.12 7.97 55162.93 88888.00 2008-07-23 09:38:42.375 205 12671.08 7.97 55162.95 88888.00 2008-07-23 09:38:42.500 205 12671.05 7.97 55162.95 88888.00 2008-07-23 09:38:42.625 205 12671.02 7.95 55162.93 88888.00 2008-07-23 09:38:42.750 205 12671.00 7.95 55162.93 88888.00 2008-07-23 09:38:42.875 205 12670.95 7.92 55162.95 88888.00 2008-07-23 09:38:43.000 205 12670.95 7.90 55162.95 88888.00 2008-07-23 09:38:43.125 205 12670.90 7.92 55162.95 88888.00 2008-07-23 09:38:43.250 205 12670.88 7.90 55162.95 88888.00 2008-07-23 09:38:43.375 205 12670.83 7.92 55162.97 88888.00 2008-07-23 09:38:43.500 205 12670.70 7.92 55162.97 88888.00 2008-07-23 09:38:43.625 205 12670.67 7.92 55162.95 88888.00 2008-07-23 09:38:43.750 205 12670.80 7.92 55162.95 88888.00 2008-07-23 09:38:43.875 205 12670.80 7.90 55162.95 88888.00 2008-07-23 09:38:44.000 205 12670.77 7.90 55162.93 88888.00 2008-07-23 09:38:44.125 205 12670.70 7.88 55162.88 88888.00 2008-07-23 09:38:44.250 205 12670.67 7.88 55162.90 88888.00 2008-07-23 09:38:44.375 205 12670.67 7.88 55162.90 88888.00 2008-07-23 09:38:44.500 205 12670.58 7.88 55162.93 88888.00 2008-07-23 09:38:44.625 205 12670.58 7.88 55162.93 88888.00 2008-07-23 09:38:44.750 205 12670.58 7.83 55162.90 88888.00 2008-07-23 09:38:44.875 205 12670.50 7.83 55162.90 88888.00 2008-07-23 09:38:45.000 205 12670.48 7.88 55162.93 88888.00 2008-07-23 09:38:45.125 205 12670.45 7.85 55162.93 88888.00 2008-07-23 09:38:45.250 205 12670.42 7.83 55162.90 88888.00 2008-07-23 09:38:45.375 205 12670.40 7.80 55162.90 88888.00 2008-07-23 09:38:45.500 205 12670.33 7.83 55162.90 88888.00 2008-07-23 09:38:45.625 205 12670.33 7.83 55162.93 88888.00 2008-07-23 09:38:45.750 205 12670.38 7.83 55162.93 88888.00 2008-07-23 09:38:45.875 205 12670.40 7.83 55162.90 88888.00 2008-07-23 09:38:46.000 205 12670.35 7.83 55162.90 88888.00 2008-07-23 09:38:46.125 205 12670.27 7.83 55162.90 88888.00 2008-07-23 09:38:46.250 205 12670.17 7.78 55162.90 88888.00 2008-07-23 09:38:46.375 205 12670.12 7.80 55162.88 88888.00 2008-07-23 09:38:46.500 205 12670.10 7.80 55162.90 88888.00 2008-07-23 09:38:46.625 205 12670.08 7.80 55162.93 88888.00 2008-07-23 09:38:46.750 205 12670.08 7.80 55162.90 88888.00 2008-07-23 09:38:46.875 205 12670.08 7.83 55162.90 88888.00 2008-07-23 09:38:47.000 205 12670.02 7.78 55162.90 88888.00 2008-07-23 09:38:47.125 205 12670.00 7.75 55162.93 88888.00 2008-07-23 09:38:47.250 205 12669.98 7.75 55162.95 88888.00 2008-07-23 09:38:47.375 205 12669.95 7.72 55162.93 88888.00 2008-07-23 09:38:47.500 205 12669.98 7.72 55162.90 88888.00 2008-07-23 09:38:47.625 205 12669.98 7.72 55162.90 88888.00 2008-07-23 09:38:47.750 205 12670.00 7.78 55162.90 88888.00 2008-07-23 09:38:47.875 205 12669.98 7.72 55162.90 88888.00 2008-07-23 09:38:48.000 205 12669.90 7.72 55162.88 88888.00 2008-07-23 09:38:48.125 205 12669.92 7.72 55162.88 88888.00 2008-07-23 09:38:48.250 205 12669.98 7.70 55162.88 88888.00 2008-07-23 09:38:48.375 205 12670.00 7.72 55162.93 88888.00 2008-07-23 09:38:48.500 205 12669.92 7.72 55162.90 88888.00 2008-07-23 09:38:48.625 205 12669.83 7.67 55162.90 88888.00 2008-07-23 09:38:48.750 205 12669.85 7.67 55162.90 88888.00 2008-07-23 09:38:48.875 205 12669.88 7.67 55162.90 88888.00 2008-07-23 09:38:49.000 205 12669.83 7.65 55162.88 88888.00 2008-07-23 09:38:49.125 205 12669.77 7.65 55162.88 88888.00 2008-07-23 09:38:49.250 205 12669.80 7.62 55162.85 88888.00 2008-07-23 09:38:49.375 205 12669.80 7.65 55162.85 88888.00 2008-07-23 09:38:49.500 205 12669.75 7.62 55162.88 88888.00 2008-07-23 09:38:49.625 205 12669.70 7.60 55162.88 88888.00 2008-07-23 09:38:49.750 205 12669.65 7.58 55162.85 88888.00 2008-07-23 09:38:49.875 205 12669.60 7.55 55162.82 88888.00 2008-07-23 09:38:50.000 205 12669.60 7.58 55162.82 88888.00 2008-07-23 09:38:50.125 205 12669.58 7.58 55162.85 88888.00 2008-07-23 09:38:50.250 205 12669.55 7.53 55162.88 88888.00 2008-07-23 09:38:50.375 205 12669.55 7.55 55162.82 88888.00 2008-07-23 09:38:50.500 205 12669.55 7.50 55162.80 88888.00 2008-07-23 09:38:50.625 205 12669.55 7.47 55162.82 88888.00 2008-07-23 09:38:50.750 205 12669.58 7.47 55162.82 88888.00 2008-07-23 09:38:50.875 205 12669.55 7.50 55162.82 88888.00 2008-07-23 09:38:51.000 205 12669.55 7.53 55162.80 88888.00 2008-07-23 09:38:51.125 205 12669.60 7.50 55162.80 88888.00 2008-07-23 09:38:51.250 205 12669.60 7.47 55162.82 88888.00 2008-07-23 09:38:51.375 205 12669.58 7.45 55162.85 88888.00 2008-07-23 09:38:51.500 205 12669.55 7.47 55162.85 88888.00 2008-07-23 09:38:51.625 205 12669.52 7.50 55162.85 88888.00 2008-07-23 09:38:51.750 205 12669.55 7.45 55162.85 88888.00 2008-07-23 09:38:51.875 205 12669.55 7.42 55162.82 88888.00 2008-07-23 09:38:52.000 205 12669.55 7.40 55162.80 88888.00 2008-07-23 09:38:52.125 205 12669.55 7.42 55162.80 88888.00 2008-07-23 09:38:52.250 205 12669.52 7.38 55162.78 88888.00 2008-07-23 09:38:52.375 205 12669.52 7.42 55162.75 88888.00 2008-07-23 09:38:52.500 205 12669.52 7.40 55162.75 88888.00 2008-07-23 09:38:52.625 205 12669.52 7.40 55162.75 88888.00 2008-07-23 09:38:52.750 205 12669.55 7.38 55162.78 88888.00 2008-07-23 09:38:52.875 205 12669.58 7.35 55162.72 88888.00 2008-07-23 09:38:53.000 205 12669.60 7.33 55162.72 88888.00 2008-07-23 09:38:53.125 205 12669.58 7.30 55162.72 88888.00 2008-07-23 09:38:53.250 205 12669.60 7.28 55162.72 88888.00 2008-07-23 09:38:53.375 205 12669.60 7.28 55162.72 88888.00 2008-07-23 09:38:53.500 205 12669.62 7.30 55162.72 88888.00 2008-07-23 09:38:53.625 205 12669.65 7.28 55162.72 88888.00 2008-07-23 09:38:53.750 205 12669.65 7.25 55162.72 88888.00 2008-07-23 09:38:53.875 205 12669.60 7.25 55162.70 88888.00 2008-07-23 09:38:54.000 205 12669.55 7.25 55162.70 88888.00 2008-07-23 09:38:54.125 205 12669.55 7.22 55162.68 88888.00 2008-07-23 09:38:54.250 205 12669.58 7.17 55162.65 88888.00 2008-07-23 09:38:54.375 205 12669.62 7.17 55162.60 88888.00 2008-07-23 09:38:54.500 205 12669.60 7.17 55162.60 88888.00 2008-07-23 09:38:54.625 205 12669.55 7.12 55162.60 88888.00 2008-07-23 09:38:54.750 205 12669.52 7.15 55162.60 88888.00 2008-07-23 09:38:54.875 205 12669.58 7.12 55162.62 88888.00 2008-07-23 09:38:55.000 205 12669.62 7.12 55162.57 88888.00 2008-07-23 09:38:55.125 205 12669.65 7.12 55162.60 88888.00 2008-07-23 09:38:55.250 205 12669.65 7.10 55162.57 88888.00 2008-07-23 09:38:55.375 205 12669.67 7.08 55162.55 88888.00 2008-07-23 09:38:55.500 205 12669.62 7.05 55162.55 88888.00 2008-07-23 09:38:55.625 205 12669.60 7.08 55162.50 88888.00 2008-07-23 09:38:55.750 205 12669.67 7.05 55162.53 88888.00 2008-07-23 09:38:55.875 205 12669.75 7.03 55162.55 88888.00 2008-07-23 09:38:56.000 205 12669.77 7.03 55162.50 88888.00 2008-07-23 09:38:56.125 205 12669.70 7.00 55162.50 88888.00 2008-07-23 09:38:56.250 205 12669.65 6.95 55162.47 88888.00 2008-07-23 09:38:56.375 205 12669.67 6.95 55162.45 88888.00 2008-07-23 09:38:56.500 205 12669.75 6.95 55162.45 88888.00 2008-07-23 09:38:56.625 205 12669.85 6.92 55162.45 88888.00 2008-07-23 09:38:56.750 205 12669.88 6.92 55162.45 88888.00 2008-07-23 09:38:56.875 205 12669.85 6.88 55162.45 88888.00 2008-07-23 09:38:57.000 205 12669.88 6.88 55162.43 88888.00 2008-07-23 09:38:57.125 205 12669.90 6.88 55162.43 88888.00 2008-07-23 09:38:57.250 205 12669.85 6.85 55162.43 88888.00 2008-07-23 09:38:57.375 205 12669.88 6.85 55162.43 88888.00 2008-07-23 09:38:57.500 205 12669.90 6.83 55162.40 88888.00 2008-07-23 09:38:57.625 205 12670.00 6.80 55162.40 88888.00 2008-07-23 09:38:57.750 205 12670.05 6.80 55162.38 88888.00 2008-07-23 09:38:57.875 205 12670.08 6.80 55162.35 88888.00 2008-07-23 09:38:58.000 205 12670.12 6.80 55162.35 88888.00 2008-07-23 09:38:58.125 205 12670.12 6.80 55162.35 88888.00 2008-07-23 09:38:58.250 205 12670.08 6.78 55162.38 88888.00 2008-07-23 09:38:58.375 205 12670.12 6.75 55162.35 88888.00 2008-07-23 09:38:58.500 205 12670.23 6.72 55162.32 88888.00 2008-07-23 09:38:58.625 205 12670.27 6.70 55162.32 88888.00 2008-07-23 09:38:58.750 205 12670.23 6.70 55162.30 88888.00 2008-07-23 09:38:58.875 205 12670.20 6.67 55162.30 88888.00 2008-07-23 09:38:59.000 205 12670.25 6.67 55162.28 88888.00 2008-07-23 09:38:59.125 205 12670.33 6.67 55162.28 88888.00 2008-07-23 09:38:59.250 205 12670.33 6.65 55162.25 88888.00 2008-07-23 09:38:59.375 205 12670.42 6.67 55162.28 88888.00 2008-07-23 09:38:59.500 205 12670.45 6.67 55162.25 88888.00 2008-07-23 09:38:59.625 205 12670.48 6.60 55162.20 88888.00 2008-07-23 09:38:59.750 205 12670.50 6.58 55162.20 88888.00 2008-07-23 09:38:59.875 205 12670.55 6.60 55162.20 88888.00 2008-07-23 09:39:00.000 205 12670.65 6.60 55162.20 88888.00 2008-07-23 09:39:00.125 205 12670.62 6.55 55162.18 88888.00 2008-07-23 09:39:00.250 205 12670.52 6.53 55162.15 88888.00 2008-07-23 09:39:00.375 205 12670.55 6.53 55162.18 88888.00 2008-07-23 09:39:00.500 205 12670.65 6.53 55162.15 88888.00 2008-07-23 09:39:00.625 205 12670.67 6.50 55162.12 88888.00 2008-07-23 09:39:00.750 205 12670.70 6.47 55162.10 88888.00 2008-07-23 09:39:00.875 205 12670.65 6.47 55162.07 88888.00 2008-07-23 09:39:01.000 205 12670.65 6.45 55162.07 88888.00 2008-07-23 09:39:01.125 205 12670.73 6.42 55162.03 88888.00 2008-07-23 09:39:01.250 205 12670.77 6.42 55162.03 88888.00 2008-07-23 09:39:01.375 205 12670.83 6.40 55162.03 88888.00 2008-07-23 09:39:01.500 205 12670.85 6.38 55162.03 88888.00 2008-07-23 09:39:01.625 205 12670.88 6.38 55162.03 88888.00 2008-07-23 09:39:01.750 205 12670.92 6.35 55162.03 88888.00 2008-07-23 09:39:01.875 205 12670.95 6.35 55162.00 88888.00 2008-07-23 09:39:02.000 205 12670.98 6.35 55162.00 88888.00 2008-07-23 09:39:02.125 205 12671.08 6.35 55162.00 88888.00 2008-07-23 09:39:02.250 205 12671.08 6.28 55161.97 88888.00 2008-07-23 09:39:02.375 205 12671.10 6.28 55161.95 88888.00 2008-07-23 09:39:02.500 205 12671.12 6.25 55161.93 88888.00 2008-07-23 09:39:02.625 205 12671.17 6.22 55161.93 88888.00 2008-07-23 09:39:02.750 205 12671.20 6.22 55161.93 88888.00 2008-07-23 09:39:02.875 205 12671.23 6.22 55161.88 88888.00 2008-07-23 09:39:03.000 205 12671.27 6.20 55161.85 88888.00 2008-07-23 09:39:03.125 205 12671.35 6.20 55161.85 88888.00 2008-07-23 09:39:03.250 205 12671.38 6.17 55161.82 88888.00 2008-07-23 09:39:03.375 205 12671.45 6.17 55161.82 88888.00 2008-07-23 09:39:03.500 205 12671.50 6.17 55161.82 88888.00 2008-07-23 09:39:03.625 205 12671.50 6.17 55161.78 88888.00 2008-07-23 09:39:03.750 205 12671.52 6.17 55161.75 88888.00 2008-07-23 09:39:03.875 205 12671.62 6.15 55161.75 88888.00 2008-07-23 09:39:04.000 205 12671.67 6.17 55161.72 88888.00 2008-07-23 09:39:04.125 205 12671.70 6.17 55161.70 88888.00 2008-07-23 09:39:04.250 205 12671.67 6.15 55161.70 88888.00 2008-07-23 09:39:04.375 205 12671.75 6.17 55161.68 88888.00 2008-07-23 09:39:04.500 205 12671.85 6.15 55161.65 88888.00 2008-07-23 09:39:04.625 205 12671.90 6.15 55161.62 88888.00 2008-07-23 09:39:04.750 205 12671.95 6.12 55161.65 88888.00 2008-07-23 09:39:04.875 205 12672.00 6.12 55161.62 88888.00 2008-07-23 09:39:05.000 205 12672.08 6.10 55161.60 88888.00 2008-07-23 09:39:05.125 205 12672.17 6.10 55161.60 88888.00 2008-07-23 09:39:05.250 205 12672.17 6.10 55161.57 88888.00 2008-07-23 09:39:05.375 205 12672.20 6.08 55161.53 88888.00 2008-07-23 09:39:05.500 205 12672.25 6.08 55161.53 88888.00 2008-07-23 09:39:05.625 205 12672.33 6.08 55161.53 88888.00 2008-07-23 09:39:05.750 205 12672.35 6.08 55161.53 88888.00 2008-07-23 09:39:05.875 205 12672.42 6.10 55161.50 88888.00 2008-07-23 09:39:06.000 205 12672.48 6.08 55161.47 88888.00 2008-07-23 09:39:06.125 205 12672.50 6.08 55161.47 88888.00 2008-07-23 09:39:06.250 205 12672.50 6.05 55161.45 88888.00 2008-07-23 09:39:06.375 205 12672.58 6.05 55161.43 88888.00 2008-07-23 09:39:06.500 205 12672.62 6.05 55161.40 88888.00 2008-07-23 09:39:06.625 205 12672.75 6.08 55161.38 88888.00 2008-07-23 09:39:06.750 205 12672.83 6.05 55161.35 88888.00 2008-07-23 09:39:06.875 205 12672.88 6.03 55161.35 88888.00 2008-07-23 09:39:07.000 205 12672.90 6.03 55161.32 88888.00 2008-07-23 09:39:07.125 205 12672.90 6.03 55161.30 88888.00 2008-07-23 09:39:07.250 205 12672.85 6.00 55161.28 88888.00 2008-07-23 09:39:07.375 205 12672.90 6.03 55161.28 88888.00 2008-07-23 09:39:07.500 205 12672.92 6.03 55161.25 88888.00 2008-07-23 09:39:07.625 205 12673.00 6.03 55161.25 88888.00 2008-07-23 09:39:07.750 205 12673.02 6.03 55161.22 88888.00 2008-07-23 09:39:07.875 205 12673.05 6.03 55161.18 88888.00 2008-07-23 09:39:08.000 205 12673.12 6.00 55161.15 88888.00 2008-07-23 09:39:08.125 205 12673.23 6.03 55161.18 88888.00 2008-07-23 09:39:08.250 205 12673.27 6.03 55161.15 88888.00 2008-07-23 09:39:08.375 205 12673.33 6.00 55161.12 88888.00 2008-07-23 09:39:08.500 205 12673.38 6.00 55161.07 88888.00 2008-07-23 09:39:08.625 205 12673.40 6.03 55161.07 88888.00 2008-07-23 09:39:08.750 205 12673.45 6.00 55161.03 88888.00 2008-07-23 09:39:08.875 205 12673.45 5.97 55161.00 88888.00 2008-07-23 09:39:09.000 205 12673.45 5.97 55161.00 88888.00 2008-07-23 09:39:09.125 205 12673.52 5.97 55161.00 88888.00 2008-07-23 09:39:09.250 205 12673.58 6.00 55160.97 88888.00 2008-07-23 09:39:09.375 205 12673.62 6.00 55160.97 88888.00 2008-07-23 09:39:09.500 205 12673.67 5.95 55160.95 88888.00 2008-07-23 09:39:09.625 205 12673.75 5.97 55160.95 88888.00 2008-07-23 09:39:09.750 205 12673.75 6.00 55160.93 88888.00 2008-07-23 09:39:09.875 205 12673.83 6.00 55160.90 88888.00 2008-07-23 09:39:10.000 205 12673.88 6.03 55160.88 88888.00 2008-07-23 09:39:10.125 205 12673.90 6.00 55160.85 88888.00 2008-07-23 09:39:10.250 205 12673.95 5.97 55160.85 88888.00 2008-07-23 09:39:10.375 205 12674.02 6.00 55160.82 88888.00 2008-07-23 09:39:10.500 205 12674.08 6.00 55160.78 88888.00 2008-07-23 09:39:10.625 205 12674.20 6.00 55160.75 88888.00 2008-07-23 09:39:10.750 205 12674.20 5.97 55160.80 88888.00 2008-07-23 09:39:10.875 205 12674.15 6.00 55160.80 88888.00 2008-07-23 09:39:11.000 205 12674.17 6.00 55160.78 88888.00 2008-07-23 09:39:11.125 205 12674.23 6.00 55160.72 88888.00 2008-07-23 09:39:11.250 205 12674.20 6.00 55160.72 88888.00 2008-07-23 09:39:11.375 205 12674.30 6.03 55160.72 88888.00 2008-07-23 09:39:11.500 205 12674.35 6.03 55160.70 88888.00 2008-07-23 09:39:11.625 205 12674.42 6.03 55160.68 88888.00 2008-07-23 09:39:11.750 205 12674.48 6.03 55160.62 88888.00 2008-07-23 09:39:11.875 205 12674.55 6.03 55160.62 88888.00 2008-07-23 09:39:12.000 205 12674.55 6.05 55160.60 88888.00 2008-07-23 09:39:12.125 205 12674.60 6.08 55160.62 88888.00 2008-07-23 09:39:12.250 205 12674.65 6.05 55160.60 88888.00 2008-07-23 09:39:12.375 205 12674.75 6.05 55160.57 88888.00 2008-07-23 09:39:12.500 205 12674.77 6.03 55160.55 88888.00 2008-07-23 09:39:12.625 205 12674.85 6.03 55160.53 88888.00 2008-07-23 09:39:12.750 205 12674.88 6.03 55160.53 88888.00 2008-07-23 09:39:12.875 205 12674.80 6.03 55160.50 88888.00 2008-07-23 09:39:13.000 205 12674.83 6.03 55160.45 88888.00 2008-07-23 09:39:13.125 205 12674.90 6.03 55160.45 88888.00 2008-07-23 09:39:13.250 205 12674.92 6.03 55160.43 88888.00 2008-07-23 09:39:13.375 205 12674.92 6.05 55160.40 88888.00 2008-07-23 09:39:13.500 205 12675.00 6.08 55160.43 88888.00 2008-07-23 09:39:13.625 205 12675.10 6.08 55160.40 88888.00 2008-07-23 09:39:13.750 205 12675.17 6.08 55160.38 88888.00 2008-07-23 09:39:13.875 205 12675.20 6.05 55160.38 88888.00 2008-07-23 09:39:14.000 205 12675.27 6.05 55160.32 88888.00 2008-07-23 09:39:14.125 205 12675.30 6.05 55160.32 88888.00 2008-07-23 09:39:14.250 205 12675.30 6.05 55160.30 88888.00 2008-07-23 09:39:14.375 205 12675.38 6.08 55160.30 88888.00 2008-07-23 09:39:14.500 205 12675.42 6.08 55160.30 88888.00 2008-07-23 09:39:14.625 205 12675.50 6.08 55160.28 88888.00 2008-07-23 09:39:14.750 205 12675.50 6.10 55160.25 88888.00 2008-07-23 09:39:14.875 205 12675.48 6.10 55160.22 88888.00 2008-07-23 09:39:15.000 205 12675.48 6.10 55160.20 88888.00 2008-07-23 09:39:15.125 205 12675.58 6.10 55160.15 88888.00 2008-07-23 09:39:15.250 205 12675.65 6.10 55160.15 88888.00 2008-07-23 09:39:15.375 205 12675.70 6.10 55160.12 88888.00 2008-07-23 09:39:15.500 205 12675.77 6.10 55160.10 88888.00 2008-07-23 09:39:15.625 205 12675.88 6.12 55160.12 88888.00 2008-07-23 09:39:15.750 205 12675.88 6.15 55160.10 88888.00 2008-07-23 09:39:15.875 205 12675.88 6.12 55160.07 88888.00 2008-07-23 09:39:16.000 205 12675.88 6.15 55160.05 88888.00 2008-07-23 09:39:16.125 205 12675.90 6.15 55160.05 88888.00 2008-07-23 09:39:16.250 205 12675.98 6.15 55160.03 88888.00 2008-07-23 09:39:16.375 205 12676.02 6.17 55160.00 88888.00 2008-07-23 09:39:16.500 205 12675.98 6.17 55159.95 88888.00 2008-07-23 09:39:16.625 205 12675.95 6.15 55159.95 88888.00 2008-07-23 09:39:16.750 205 12676.02 6.20 55159.97 88888.00 2008-07-23 09:39:16.875 205 12676.05 6.20 55159.95 88888.00 2008-07-23 09:39:17.000 205 12676.12 6.20 55159.93 88888.00 2008-07-23 09:39:17.125 205 12676.17 6.20 55159.90 88888.00 2008-07-23 09:39:17.250 205 12676.15 6.22 55159.90 88888.00 2008-07-23 09:39:17.375 205 12676.17 6.22 55159.90 88888.00 2008-07-23 09:39:17.500 205 12676.17 6.22 55159.90 88888.00 2008-07-23 09:39:17.625 205 12676.20 6.25 55159.90 88888.00 2008-07-23 09:39:17.750 205 12676.27 6.25 55159.88 88888.00 2008-07-23 09:39:17.875 205 12676.30 6.28 55159.85 88888.00 2008-07-23 09:39:18.000 205 12676.33 6.25 55159.82 88888.00 2008-07-23 09:39:18.125 205 12676.33 6.28 55159.80 88888.00 2008-07-23 09:39:18.250 205 12676.40 6.28 55159.82 88888.00 2008-07-23 09:39:18.375 205 12676.45 6.33 55159.82 88888.00 2008-07-23 09:39:18.500 205 12676.45 6.33 55159.80 88888.00 2008-07-23 09:39:18.625 205 12676.48 6.33 55159.78 88888.00 2008-07-23 09:39:18.750 205 12676.52 6.33 55159.72 88888.00 2008-07-23 09:39:18.875 205 12676.50 6.30 55159.68 88888.00 2008-07-23 09:39:19.000 205 12676.50 6.33 55159.70 88888.00 2008-07-23 09:39:19.125 205 12676.52 6.35 55159.72 88888.00 2008-07-23 09:39:19.250 205 12676.52 6.38 55159.68 88888.00 2008-07-23 09:39:19.375 205 12676.58 6.38 55159.68 88888.00 2008-07-23 09:39:19.500 205 12676.62 6.40 55159.65 88888.00 2008-07-23 09:39:19.625 205 12676.65 6.40 55159.62 88888.00 2008-07-23 09:39:19.750 205 12676.62 6.42 55159.62 88888.00 2008-07-23 09:39:19.875 205 12676.55 6.42 55159.60 88888.00 2008-07-23 09:39:20.000 205 12676.60 6.42 55159.62 88888.00 2008-07-23 09:39:20.125 205 12676.62 6.42 55159.62 88888.00 2008-07-23 09:39:20.250 205 12676.65 6.45 55159.62 88888.00 2008-07-23 09:39:20.375 205 12676.73 6.45 55159.62 88888.00 2008-07-23 09:39:20.500 205 12676.70 6.45 55159.62 88888.00 2008-07-23 09:39:20.625 205 12676.73 6.47 55159.62 88888.00 2008-07-23 09:39:20.750 205 12676.70 6.47 55159.60 88888.00 2008-07-23 09:39:20.875 205 12676.70 6.47 55159.57 88888.00 2008-07-23 09:39:21.000 205 12676.67 6.47 55159.53 88888.00 2008-07-23 09:39:21.125 205 12676.70 6.50 55159.53 88888.00 2008-07-23 09:39:21.250 205 12676.73 6.50 55159.53 88888.00 2008-07-23 09:39:21.375 205 12676.73 6.50 55159.50 88888.00 2008-07-23 09:39:21.500 205 12676.73 6.50 55159.50 88888.00 2008-07-23 09:39:21.625 205 12676.70 6.53 55159.50 88888.00 2008-07-23 09:39:21.750 205 12676.77 6.50 55159.47 88888.00 2008-07-23 09:39:21.875 205 12676.75 6.53 55159.47 88888.00 2008-07-23 09:39:22.000 205 12676.65 6.50 55159.50 88888.00 2008-07-23 09:39:22.125 205 12676.62 6.53 55159.50 88888.00 2008-07-23 09:39:22.250 205 12676.60 6.55 55159.47 88888.00 2008-07-23 09:39:22.375 205 12676.65 6.55 55159.45 88888.00 2008-07-23 09:39:22.500 205 12676.65 6.50 55159.45 88888.00 2008-07-23 09:39:22.625 205 12676.65 6.53 55159.45 88888.00 2008-07-23 09:39:22.750 205 12676.67 6.53 55159.43 88888.00 2008-07-23 09:39:22.875 205 12676.62 6.53 55159.43 88888.00 2008-07-23 09:39:23.000 205 12676.55 6.50 55159.45 88888.00 2008-07-23 09:39:23.125 205 12676.50 6.50 55159.45 88888.00 2008-07-23 09:39:23.250 205 12676.42 6.50 55159.43 88888.00 2008-07-23 09:39:23.375 205 12676.45 6.50 55159.40 88888.00 2008-07-23 09:39:23.500 205 12676.45 6.50 55159.43 88888.00 2008-07-23 09:39:23.625 205 12676.45 6.50 55159.43 88888.00 2008-07-23 09:39:23.750 205 12676.40 6.50 55159.43 88888.00 2008-07-23 09:39:23.875 205 12676.38 6.53 55159.43 88888.00 2008-07-23 09:39:24.000 205 12676.30 6.47 55159.40 88888.00 2008-07-23 09:39:24.125 205 12676.25 6.47 55159.40 88888.00 2008-07-23 09:39:24.250 205 12676.25 6.47 55159.40 88888.00 2008-07-23 09:39:24.375 205 12676.25 6.47 55159.40 88888.00 2008-07-23 09:39:24.500 205 12676.23 6.45 55159.38 88888.00 2008-07-23 09:39:24.625 205 12676.20 6.42 55159.40 88888.00 2008-07-23 09:39:24.750 205 12676.15 6.42 55159.43 88888.00 2008-07-23 09:39:24.875 205 12676.12 6.40 55159.43 88888.00 2008-07-23 09:39:25.000 205 12676.08 6.38 55159.45 88888.00 2008-07-23 09:39:25.125 205 12676.00 6.38 55159.47 88888.00 2008-07-23 09:39:25.250 205 12675.90 6.35 55159.45 88888.00 2008-07-23 09:39:25.375 205 12675.95 6.35 55159.43 88888.00 2008-07-23 09:39:25.500 205 12675.90 6.33 55159.43 88888.00 2008-07-23 09:39:25.625 205 12675.83 6.28 55159.43 88888.00 2008-07-23 09:39:25.750 205 12675.77 6.28 55159.45 88888.00 2008-07-23 09:39:25.875 205 12675.73 6.25 55159.45 88888.00 2008-07-23 09:39:26.000 205 12675.70 6.22 55159.45 88888.00 2008-07-23 09:39:26.125 205 12675.75 6.20 55159.47 88888.00 2008-07-23 09:39:26.250 205 12675.70 6.17 55159.45 88888.00 2008-07-23 09:39:26.375 205 12675.62 6.12 55159.43 88888.00 2008-07-23 09:39:26.500 205 12675.52 6.12 55159.45 88888.00 2008-07-23 09:39:26.625 205 12675.52 6.08 55159.45 88888.00 2008-07-23 09:39:26.750 205 12675.55 6.05 55159.43 88888.00 2008-07-23 09:39:26.875 205 12675.60 6.03 55159.43 88888.00 2008-07-23 09:39:27.000 205 12675.52 6.00 55159.43 88888.00 2008-07-23 09:39:27.125 205 12675.48 5.97 55159.43 88888.00 2008-07-23 09:39:27.250 205 12675.42 5.95 55159.43 88888.00 2008-07-23 09:39:27.375 205 12675.38 5.95 55159.45 88888.00 2008-07-23 09:39:27.500 205 12675.30 5.88 55159.47 88888.00 2008-07-23 09:39:27.625 205 12675.25 5.83 55159.47 88888.00 2008-07-23 09:39:27.750 205 12675.20 5.80 55159.50 88888.00 2008-07-23 09:39:27.875 205 12675.15 5.80 55159.50 88888.00 2008-07-23 09:39:28.000 205 12675.10 5.75 55159.47 88888.00 2008-07-23 09:39:28.125 205 12675.10 5.70 55159.50 88888.00 2008-07-23 09:39:28.250 205 12675.02 5.65 55159.55 88888.00 2008-07-23 09:39:28.375 205 12674.95 5.65 55159.53 88888.00 2008-07-23 09:39:28.500 205 12674.83 5.62 55159.53 88888.00 2008-07-23 09:39:28.625 205 12674.80 5.58 55159.55 88888.00 2008-07-23 09:39:28.750 205 12674.88 5.55 55159.57 88888.00 2008-07-23 09:39:28.875 205 12674.83 5.55 55159.55 88888.00 2008-07-23 09:39:29.000 205 12674.80 5.47 55159.50 88888.00 2008-07-23 09:39:29.125 205 12674.75 5.42 55159.55 88888.00 2008-07-23 09:39:29.250 205 12674.70 5.35 55159.55 88888.00 2008-07-23 09:39:29.375 205 12674.73 5.33 55159.55 88888.00 2008-07-23 09:39:29.500 205 12674.67 5.28 55159.55 88888.00 2008-07-23 09:39:29.625 205 12674.60 5.25 55159.55 88888.00 2008-07-23 09:39:29.750 205 12674.52 5.22 55159.57 88888.00 2008-07-23 09:39:29.875 205 12674.50 5.17 55159.57 88888.00 2008-07-23 09:39:30.000 205 12674.42 5.12 55159.57 88888.00 2008-07-23 09:39:30.125 205 12674.38 5.08 55159.60 88888.00 2008-07-23 09:39:30.250 205 12674.30 5.05 55159.60 88888.00 2008-07-23 09:39:30.375 205 12674.30 5.00 55159.60 88888.00 2008-07-23 09:39:30.500 205 12674.17 4.97 55159.60 88888.00 2008-07-23 09:39:30.625 205 12674.10 4.90 55159.62 88888.00 2008-07-23 09:39:30.750 205 12674.10 4.85 55159.60 88888.00 2008-07-23 09:39:30.875 205 12674.10 4.80 55159.62 88888.00 2008-07-23 09:39:31.000 205 12674.00 4.75 55159.62 88888.00 2008-07-23 09:39:31.125 205 12673.90 4.70 55159.60 88888.00 2008-07-23 09:39:31.250 205 12673.83 4.65 55159.65 88888.00 2008-07-23 09:39:31.375 205 12673.88 4.62 55159.65 88888.00 2008-07-23 09:39:31.500 205 12673.92 4.60 55159.62 88888.00 2008-07-23 09:39:31.625 205 12673.80 4.53 55159.60 88888.00 2008-07-23 09:39:31.750 205 12673.80 4.50 55159.62 88888.00 2008-07-23 09:39:31.875 205 12673.83 4.50 55159.62 88888.00 2008-07-23 09:39:32.000 205 12673.77 4.42 55159.65 88888.00 2008-07-23 09:39:32.125 205 12673.70 4.40 55159.68 88888.00 2008-07-23 09:39:32.250 205 12673.67 4.35 55159.68 88888.00 2008-07-23 09:39:32.375 205 12673.67 4.35 55159.68 88888.00 2008-07-23 09:39:32.500 205 12673.62 4.33 55159.68 88888.00 2008-07-23 09:39:32.625 205 12673.58 4.25 55159.68 88888.00 2008-07-23 09:39:32.750 205 12673.55 4.22 55159.68 88888.00 2008-07-23 09:39:32.875 205 12673.52 4.20 55159.70 88888.00 2008-07-23 09:39:33.000 205 12673.48 4.17 55159.70 88888.00 2008-07-23 09:39:33.125 205 12673.45 4.12 55159.72 88888.00 2008-07-23 09:39:33.250 205 12673.35 4.08 55159.75 88888.00 2008-07-23 09:39:33.375 205 12673.27 4.08 55159.72 88888.00 2008-07-23 09:39:33.500 205 12673.25 4.03 55159.72 88888.00 2008-07-23 09:39:33.625 205 12673.27 4.00 55159.72 88888.00 2008-07-23 09:39:33.750 205 12673.27 3.98 55159.72 88888.00 2008-07-23 09:39:33.875 205 12673.23 3.95 55159.70 88888.00 2008-07-23 09:39:34.000 205 12673.17 3.95 55159.70 88888.00 2008-07-23 09:39:34.125 205 12673.17 3.92 55159.72 88888.00 2008-07-23 09:39:34.250 205 12673.15 3.90 55159.70 88888.00 2008-07-23 09:39:34.375 205 12673.08 3.90 55159.72 88888.00 2008-07-23 09:39:34.500 205 12672.98 3.88 55159.75 88888.00 2008-07-23 09:39:34.625 205 12672.92 3.85 55159.72 88888.00 2008-07-23 09:39:34.750 205 12672.92 3.85 55159.72 88888.00 2008-07-23 09:39:34.875 205 12672.92 3.85 55159.78 88888.00 2008-07-23 09:39:35.000 205 12672.85 3.83 55159.78 88888.00 2008-07-23 09:39:35.125 205 12672.77 3.77 55159.78 88888.00 2008-07-23 09:39:35.250 205 12672.70 3.75 55159.75 88888.00 2008-07-23 09:39:35.375 205 12672.67 3.75 55159.75 88888.00 2008-07-23 09:39:35.500 205 12672.70 3.75 55159.78 88888.00 2008-07-23 09:39:35.625 205 12672.77 3.75 55159.78 88888.00 2008-07-23 09:39:35.750 205 12672.70 3.73 55159.80 88888.00 2008-07-23 09:39:35.875 205 12672.60 3.73 55159.78 88888.00 2008-07-23 09:39:36.000 205 12672.62 3.73 55159.78 88888.00 2008-07-23 09:39:36.125 205 12672.70 3.70 55159.80 88888.00 2008-07-23 09:39:36.250 205 12672.70 3.70 55159.75 88888.00 2008-07-23 09:39:36.375 205 12672.62 3.67 55159.72 88888.00 2008-07-23 09:39:36.500 205 12672.58 3.70 55159.72 88888.00 2008-07-23 09:39:36.625 205 12672.52 3.70 55159.72 88888.00 2008-07-23 09:39:36.750 205 12672.45 3.70 55159.75 88888.00 2008-07-23 09:39:36.875 205 12672.40 3.67 55159.75 88888.00 2008-07-23 09:39:37.000 205 12672.40 3.70 55159.75 88888.00 2008-07-23 09:39:37.125 205 12672.33 3.70 55159.75 88888.00 2008-07-23 09:39:37.250 205 12672.27 3.67 55159.75 88888.00 2008-07-23 09:39:37.375 205 12672.25 3.67 55159.72 88888.00 2008-07-23 09:39:37.500 205 12672.27 3.70 55159.72 88888.00 2008-07-23 09:39:37.625 205 12672.27 3.73 55159.72 88888.00 2008-07-23 09:39:37.750 205 12672.23 3.73 55159.72 88888.00 2008-07-23 09:39:37.875 205 12672.23 3.67 55159.70 88888.00 2008-07-23 09:39:38.000 205 12672.17 3.70 55159.68 88888.00 2008-07-23 09:39:38.125 205 12672.15 3.73 55159.70 88888.00 2008-07-23 09:39:38.250 205 12672.12 3.73 55159.72 88888.00 2008-07-23 09:39:38.375 205 12672.10 3.73 55159.72 88888.00 2008-07-23 09:39:38.500 205 12672.05 3.73 55159.72 88888.00 2008-07-23 09:39:38.625 205 12672.02 3.75 55159.72 88888.00 2008-07-23 09:39:38.750 205 12671.98 3.77 55159.70 88888.00 2008-07-23 09:39:38.875 205 12671.92 3.80 55159.68 88888.00 2008-07-23 09:39:39.000 205 12671.92 3.80 55159.68 88888.00 2008-07-23 09:39:39.125 205 12671.98 3.80 55159.68 88888.00 2008-07-23 09:39:39.250 205 12671.85 3.80 55159.65 88888.00 2008-07-23 09:39:39.375 205 12671.90 3.80 55159.65 88888.00 2008-07-23 09:39:39.500 205 12671.92 3.85 55159.65 88888.00 2008-07-23 09:39:39.625 205 12671.88 3.88 55159.65 88888.00 2008-07-23 09:39:39.750 205 12671.85 3.88 55159.65 88888.00 2008-07-23 09:39:39.875 205 12671.80 3.88 55159.62 88888.00 2008-07-23 09:39:40.000 205 12671.80 3.90 55159.62 88888.00 2008-07-23 09:39:40.125 205 12671.73 3.92 55159.60 88888.00 2008-07-23 09:39:40.250 205 12671.67 3.92 55159.60 88888.00 2008-07-23 09:39:40.375 205 12671.70 3.98 55159.60 88888.00 2008-07-23 09:39:40.500 205 12671.65 3.98 55159.62 88888.00 2008-07-23 09:39:40.625 205 12671.60 3.98 55159.60 88888.00 2008-07-23 09:39:40.750 205 12671.55 4.00 55159.57 88888.00 2008-07-23 09:39:40.875 205 12671.55 4.03 55159.60 88888.00 2008-07-23 09:39:41.000 205 12671.58 4.05 55159.57 88888.00 2008-07-23 09:39:41.125 205 12671.55 4.05 55159.57 88888.00 2008-07-23 09:39:41.250 205 12671.50 4.10 55159.57 88888.00 2008-07-23 09:39:41.375 205 12671.48 4.12 55159.57 88888.00 2008-07-23 09:39:41.500 205 12671.48 4.15 55159.57 88888.00 2008-07-23 09:39:41.625 205 12671.45 4.15 55159.57 88888.00 2008-07-23 09:39:41.750 205 12671.40 4.15 55159.55 88888.00 2008-07-23 09:39:41.875 205 12671.35 4.17 55159.53 88888.00 2008-07-23 09:39:42.000 205 12671.33 4.15 55159.50 88888.00 2008-07-23 09:39:42.125 205 12671.33 4.20 55159.53 88888.00 2008-07-23 09:39:42.250 205 12671.33 4.17 55159.53 88888.00 2008-07-23 09:39:42.375 205 12671.33 4.20 55159.50 88888.00 2008-07-23 09:39:42.500 205 12671.33 4.22 55159.47 88888.00 2008-07-23 09:39:42.625 205 12671.33 4.28 55159.53 88888.00 2008-07-23 09:39:42.750 205 12671.25 4.30 55159.50 88888.00 2008-07-23 09:39:42.875 205 12671.27 4.33 55159.50 88888.00 2008-07-23 09:39:43.000 205 12671.30 4.33 55159.47 88888.00 2008-07-23 09:39:43.125 205 12671.25 4.33 55159.45 88888.00 2008-07-23 09:39:43.250 205 12671.17 4.33 55159.43 88888.00 2008-07-23 09:39:43.375 205 12671.17 4.40 55159.40 88888.00 2008-07-23 09:39:43.500 205 12671.15 4.40 55159.43 88888.00 2008-07-23 09:39:43.625 205 12671.12 4.42 55159.43 88888.00 2008-07-23 09:39:43.750 205 12671.17 4.45 55159.40 88888.00 2008-07-23 09:39:43.875 205 12671.23 4.45 55159.38 88888.00 2008-07-23 09:39:44.000 205 12671.15 4.45 55159.38 88888.00 2008-07-23 09:39:44.125 205 12671.10 4.50 55159.40 88888.00 2008-07-23 09:39:44.250 205 12671.08 4.50 55159.40 88888.00 2008-07-23 09:39:44.375 205 12671.10 4.55 55159.40 88888.00 2008-07-23 09:39:44.500 205 12671.02 4.58 55159.40 88888.00 2008-07-23 09:39:44.625 205 12671.00 4.58 55159.40 88888.00 2008-07-23 09:39:44.750 205 12671.00 4.60 55159.38 88888.00 2008-07-23 09:39:44.875 205 12671.05 4.60 55159.35 88888.00 2008-07-23 09:39:45.000 205 12671.02 4.65 55159.35 88888.00 2008-07-23 09:39:45.125 205 12670.98 4.67 55159.32 88888.00 2008-07-23 09:39:45.250 205 12671.00 4.70 55159.28 88888.00 2008-07-23 09:39:45.375 205 12671.08 4.72 55159.28 88888.00 2008-07-23 09:39:45.500 205 12671.02 4.72 55159.28 88888.00 2008-07-23 09:39:45.625 205 12671.02 4.75 55159.25 88888.00 2008-07-23 09:39:45.750 205 12671.05 4.80 55159.25 88888.00 2008-07-23 09:39:45.875 205 12671.10 4.83 55159.22 88888.00 2008-07-23 09:39:46.000 205 12671.12 4.88 55159.22 88888.00 2008-07-23 09:39:46.125 205 12671.12 4.90 55159.22 88888.00 2008-07-23 09:39:46.250 205 12671.05 4.92 55159.22 88888.00 2008-07-23 09:39:46.375 205 12671.08 4.95 55159.20 88888.00 2008-07-23 09:39:46.500 205 12671.10 4.97 55159.20 88888.00 2008-07-23 09:39:46.625 205 12671.08 4.97 55159.15 88888.00 2008-07-23 09:39:46.750 205 12671.08 5.00 55159.15 88888.00 2008-07-23 09:39:46.875 205 12671.12 5.05 55159.12 88888.00 2008-07-23 09:39:47.000 205 12671.10 5.08 55159.12 88888.00 2008-07-23 09:39:47.125 205 12671.05 5.08 55159.15 88888.00 2008-07-23 09:39:47.250 205 12671.02 5.10 55159.12 88888.00 2008-07-23 09:39:47.375 205 12671.10 5.15 55159.12 88888.00 2008-07-23 09:39:47.500 205 12671.17 5.20 55159.10 88888.00 2008-07-23 09:39:47.625 205 12671.15 5.22 55159.05 88888.00 2008-07-23 09:39:47.750 205 12671.12 5.25 55159.03 88888.00 2008-07-23 09:39:47.875 205 12671.12 5.28 55159.05 88888.00 2008-07-23 09:39:48.000 205 12671.20 5.33 55159.03 88888.00 2008-07-23 09:39:48.125 205 12671.25 5.33 55159.00 88888.00 2008-07-23 09:39:48.250 205 12671.30 5.35 55159.00 88888.00 2008-07-23 09:39:48.375 205 12671.33 5.40 55159.00 88888.00 2008-07-23 09:39:48.500 205 12671.35 5.45 55158.97 88888.00 2008-07-23 09:39:48.625 205 12671.35 5.47 55158.95 88888.00 2008-07-23 09:39:48.750 205 12671.33 5.47 55158.95 88888.00 2008-07-23 09:39:48.875 205 12671.33 5.53 55158.93 88888.00 2008-07-23 09:39:49.000 205 12671.40 5.53 55158.90 88888.00 2008-07-23 09:39:49.125 205 12671.40 5.55 55158.90 88888.00 2008-07-23 09:39:49.250 205 12671.38 5.58 55158.88 88888.00 2008-07-23 09:39:49.375 205 12671.38 5.60 55158.85 88888.00 2008-07-23 09:39:49.500 205 12671.38 5.62 55158.85 88888.00 2008-07-23 09:39:49.625 205 12671.40 5.67 55158.85 88888.00 2008-07-23 09:39:49.750 205 12671.33 5.72 55158.85 88888.00 2008-07-23 09:39:49.875 205 12671.33 5.78 55158.82 88888.00 2008-07-23 09:39:50.000 205 12671.42 5.78 55158.80 88888.00 2008-07-23 09:39:50.125 205 12671.52 5.80 55158.78 88888.00 2008-07-23 09:39:50.250 205 12671.52 5.83 55158.75 88888.00 2008-07-23 09:39:50.375 205 12671.52 5.88 55158.75 88888.00 2008-07-23 09:39:50.500 205 12671.52 5.92 55158.75 88888.00 2008-07-23 09:39:50.625 205 12671.55 5.97 55158.75 88888.00 2008-07-23 09:39:50.750 205 12671.52 6.00 55158.75 88888.00 2008-07-23 09:39:50.875 205 12671.48 6.05 55158.72 88888.00 2008-07-23 09:39:51.000 205 12671.52 6.05 55158.72 88888.00 2008-07-23 09:39:51.125 205 12671.58 6.08 55158.72 88888.00 2008-07-23 09:39:51.250 205 12671.55 6.08 55158.70 88888.00 2008-07-23 09:39:51.375 205 12671.58 6.12 55158.68 88888.00 2008-07-23 09:39:51.500 205 12671.62 6.17 55158.68 88888.00 2008-07-23 09:39:51.625 205 12671.62 6.22 55158.65 88888.00 2008-07-23 09:39:51.750 205 12671.55 6.22 55158.62 88888.00 2008-07-23 09:39:51.875 205 12671.60 6.25 55158.62 88888.00 2008-07-23 09:39:52.000 205 12671.70 6.30 55158.60 88888.00 2008-07-23 09:39:52.125 205 12671.67 6.33 55158.62 88888.00 2008-07-23 09:39:52.250 205 12671.65 6.35 55158.65 88888.00 2008-07-23 09:39:52.375 205 12671.65 6.40 55158.62 88888.00 2008-07-23 09:39:52.500 205 12671.70 6.42 55158.60 88888.00 2008-07-23 09:39:52.625 205 12671.80 6.45 55158.57 88888.00 2008-07-23 09:39:52.750 205 12671.83 6.42 55158.55 88888.00 2008-07-23 09:39:52.875 205 12671.83 6.45 55158.57 88888.00 2008-07-23 09:39:53.000 205 12671.75 6.50 55158.55 88888.00 2008-07-23 09:39:53.125 205 12671.70 6.53 55158.57 88888.00 2008-07-23 09:39:53.250 205 12671.70 6.55 55158.55 88888.00 2008-07-23 09:39:53.375 205 12671.80 6.58 55158.53 88888.00 2008-07-23 09:39:53.500 205 12671.88 6.60 55158.50 88888.00 2008-07-23 09:39:53.625 205 12671.90 6.62 55158.50 88888.00 2008-07-23 09:39:53.750 205 12671.88 6.65 55158.50 88888.00 2008-07-23 09:39:53.875 205 12671.77 6.70 55158.50 88888.00 2008-07-23 09:39:54.000 205 12671.77 6.72 55158.47 88888.00 2008-07-23 09:39:54.125 205 12671.85 6.72 55158.50 88888.00 2008-07-23 09:39:54.250 205 12671.85 6.75 55158.50 88888.00 2008-07-23 09:39:54.375 205 12671.80 6.80 55158.47 88888.00 2008-07-23 09:39:54.500 205 12671.80 6.83 55158.47 88888.00 2008-07-23 09:39:54.625 205 12671.85 6.85 55158.47 88888.00 2008-07-23 09:39:54.750 205 12671.90 6.85 55158.45 88888.00 2008-07-23 09:39:54.875 205 12671.98 6.88 55158.47 88888.00 2008-07-23 09:39:55.000 205 12672.00 6.88 55158.50 88888.00 2008-07-23 09:39:55.125 205 12672.00 6.90 55158.47 88888.00 2008-07-23 09:39:55.250 205 12671.98 6.92 55158.47 88888.00 2008-07-23 09:39:55.375 205 12672.05 6.92 55158.45 88888.00 2008-07-23 09:39:55.500 205 12672.05 6.97 55158.45 88888.00 2008-07-23 09:39:55.625 205 12672.02 7.03 55158.43 88888.00 2008-07-23 09:39:55.750 205 12671.98 7.05 55158.45 88888.00 2008-07-23 09:39:55.875 205 12671.98 7.05 55158.43 88888.00 2008-07-23 09:39:56.000 205 12671.98 7.05 55158.40 88888.00 2008-07-23 09:39:56.125 205 12672.05 7.08 55158.45 88888.00 2008-07-23 09:39:56.250 205 12672.05 7.10 55158.45 88888.00 2008-07-23 09:39:56.375 205 12672.05 7.10 55158.45 88888.00 2008-07-23 09:39:56.500 205 12672.02 7.12 55158.43 88888.00 2008-07-23 09:39:56.625 205 12672.02 7.12 55158.45 88888.00 2008-07-23 09:39:56.750 205 12672.02 7.15 55158.45 88888.00 2008-07-23 09:39:56.875 205 12672.00 7.15 55158.47 88888.00 2008-07-23 09:39:57.000 205 12672.00 7.15 55158.45 88888.00 2008-07-23 09:39:57.125 205 12672.00 7.17 55158.40 88888.00 2008-07-23 09:39:57.250 205 12672.00 7.20 55158.45 88888.00 2008-07-23 09:39:57.375 205 12672.02 7.20 55158.43 88888.00 2008-07-23 09:39:57.500 205 12672.05 7.20 55158.43 88888.00 2008-07-23 09:39:57.625 205 12672.08 7.25 55158.40 88888.00 2008-07-23 09:39:57.750 205 12672.05 7.25 55158.40 88888.00 2008-07-23 09:39:57.875 205 12672.05 7.28 55158.40 88888.00 2008-07-23 09:39:58.000 205 12672.08 7.28 55158.40 88888.00 2008-07-23 09:39:58.125 205 12672.08 7.28 55158.40 88888.00 2008-07-23 09:39:58.250 205 12672.00 7.28 55158.43 88888.00 2008-07-23 09:39:58.375 205 12672.02 7.30 55158.40 88888.00 2008-07-23 09:39:58.500 205 12672.02 7.30 55158.40 88888.00 2008-07-23 09:39:58.625 205 12672.02 7.33 55158.40 88888.00 2008-07-23 09:39:58.750 205 12672.00 7.35 55158.40 88888.00 2008-07-23 09:39:58.875 205 12672.02 7.35 55158.40 88888.00 2008-07-23 09:39:59.000 205 12672.02 7.35 55158.40 88888.00 2008-07-23 09:39:59.125 205 12671.98 7.35 55158.43 88888.00 2008-07-23 09:39:59.250 205 12671.98 7.35 55158.40 88888.00 2008-07-23 09:39:59.375 205 12672.02 7.38 55158.40 88888.00 2008-07-23 09:39:59.500 205 12672.02 7.40 55158.43 88888.00 2008-07-23 09:39:59.625 205 12672.00 7.38 55158.40 88888.00 2008-07-23 09:39:59.750 205 12671.98 7.40 55158.40 88888.00 2008-07-23 09:39:59.875 205 12671.95 7.42 55158.40 88888.00 2008-07-23 09:40:00.000 205 12671.92 7.45 55158.38 88888.00 2008-07-23 09:40:00.125 205 12671.95 7.42 55158.38 88888.00 2008-07-23 09:40:00.250 205 12671.88 7.45 55158.38 88888.00 2008-07-23 09:40:00.375 205 12671.92 7.47 55158.40 88888.00 2008-07-23 09:40:00.500 205 12671.95 7.50 55158.38 88888.00 2008-07-23 09:40:00.625 205 12671.98 7.50 55158.40 88888.00 2008-07-23 09:40:00.750 205 12671.95 7.53 55158.40 88888.00 2008-07-23 09:40:00.875 205 12671.95 7.53 55158.40 88888.00 2008-07-23 09:40:01.000 205 12671.98 7.50 55158.40 88888.00 2008-07-23 09:40:01.125 205 12672.00 7.55 55158.40 88888.00 2008-07-23 09:40:01.250 205 12672.02 7.55 55158.40 88888.00 2008-07-23 09:40:01.375 205 12672.02 7.58 55158.40 88888.00 2008-07-23 09:40:01.500 205 12672.00 7.58 55158.40 88888.00 2008-07-23 09:40:01.625 205 12672.05 7.58 55158.43 88888.00 2008-07-23 09:40:01.750 205 12672.05 7.60 55158.43 88888.00 2008-07-23 09:40:01.875 205 12672.02 7.60 55158.43 88888.00 2008-07-23 09:40:02.000 205 12672.00 7.60 55158.40 88888.00 2008-07-23 09:40:02.125 205 12672.00 7.62 55158.40 88888.00 2008-07-23 09:40:02.250 205 12672.02 7.62 55158.43 88888.00 2008-07-23 09:40:02.375 205 12672.08 7.65 55158.43 88888.00 2008-07-23 09:40:02.500 205 12672.05 7.67 55158.43 88888.00 2008-07-23 09:40:02.625 205 12672.02 7.67 55158.45 88888.00 2008-07-23 09:40:02.750 205 12672.00 7.70 55158.45 88888.00 2008-07-23 09:40:02.875 205 12672.05 7.72 55158.47 88888.00 2008-07-23 09:40:03.000 205 12672.08 7.72 55158.45 88888.00 2008-07-23 09:40:03.125 205 12672.08 7.70 55158.43 88888.00 2008-07-23 09:40:03.250 205 12672.05 7.67 55158.45 88888.00 2008-07-23 09:40:03.375 205 12672.10 7.67 55158.45 88888.00 2008-07-23 09:40:03.500 205 12672.08 7.70 55158.43 88888.00 2008-07-23 09:40:03.625 205 12672.05 7.72 55158.43 88888.00 2008-07-23 09:40:03.750 205 12672.05 7.75 55158.40 88888.00 2008-07-23 09:40:03.875 205 12672.08 7.78 55158.40 88888.00 2008-07-23 09:40:04.000 205 12672.08 7.78 55158.40 88888.00 2008-07-23 09:40:04.125 205 12672.05 7.80 55158.43 88888.00 2008-07-23 09:40:04.250 205 12672.05 7.78 55158.47 88888.00 2008-07-23 09:40:04.375 205 12672.10 7.80 55158.47 88888.00 2008-07-23 09:40:04.500 205 12672.08 7.83 55158.45 88888.00 2008-07-23 09:40:04.625 205 12672.08 7.85 55158.45 88888.00 2008-07-23 09:40:04.750 205 12672.10 7.85 55158.45 88888.00 2008-07-23 09:40:04.875 205 12672.12 7.85 55158.45 88888.00 2008-07-23 09:40:05.000 205 12672.12 7.85 55158.45 88888.00 2008-07-23 09:40:05.125 205 12672.10 7.88 55158.47 88888.00 2008-07-23 09:40:05.250 205 12672.12 7.88 55158.47 88888.00 2008-07-23 09:40:05.375 205 12672.12 7.88 55158.47 88888.00 2008-07-23 09:40:05.500 205 12672.17 7.88 55158.47 88888.00 2008-07-23 09:40:05.625 205 12672.20 7.88 55158.45 88888.00 2008-07-23 09:40:05.750 205 12672.23 7.90 55158.45 88888.00 2008-07-23 09:40:05.875 205 12672.25 7.88 55158.47 88888.00 2008-07-23 09:40:06.000 205 12672.23 7.88 55158.45 88888.00 2008-07-23 09:40:06.125 205 12672.20 7.88 55158.45 88888.00 2008-07-23 09:40:06.250 205 12672.15 7.88 55158.45 88888.00 2008-07-23 09:40:06.375 205 12672.15 7.88 55158.45 88888.00 2008-07-23 09:40:06.500 205 12672.17 7.88 55158.45 88888.00 2008-07-23 09:40:06.625 205 12672.17 7.88 55158.45 88888.00 2008-07-23 09:40:06.750 205 12672.17 7.90 55158.43 88888.00 2008-07-23 09:40:06.875 205 12672.20 7.88 55158.43 88888.00 2008-07-23 09:40:07.000 205 12672.17 7.90 55158.43 88888.00 2008-07-23 09:40:07.125 205 12672.17 7.90 55158.40 88888.00 2008-07-23 09:40:07.250 205 12672.25 7.90 55158.43 88888.00 2008-07-23 09:40:07.375 205 12672.33 7.92 55158.43 88888.00 2008-07-23 09:40:07.500 205 12672.33 7.90 55158.45 88888.00 2008-07-23 09:40:07.625 205 12672.35 7.88 55158.45 88888.00 2008-07-23 09:40:07.750 205 12672.30 7.88 55158.43 88888.00 2008-07-23 09:40:07.875 205 12672.33 7.88 55158.43 88888.00 2008-07-23 09:40:08.000 205 12672.33 7.90 55158.43 88888.00 2008-07-23 09:40:08.125 205 12672.35 7.90 55158.45 88888.00 2008-07-23 09:40:08.250 205 12672.27 7.88 55158.45 88888.00 2008-07-23 09:40:08.375 205 12672.25 7.88 55158.45 88888.00 2008-07-23 09:40:08.500 205 12672.30 7.90 55158.43 88888.00 2008-07-23 09:40:08.625 205 12672.33 7.90 55158.43 88888.00 2008-07-23 09:40:08.750 205 12672.33 7.88 55158.43 88888.00 2008-07-23 09:40:08.875 205 12672.38 7.88 55158.43 88888.00 2008-07-23 09:40:09.000 205 12672.40 7.85 55158.43 88888.00 2008-07-23 09:40:09.125 205 12672.40 7.83 55158.47 88888.00 2008-07-23 09:40:09.250 205 12672.42 7.88 55158.45 88888.00 2008-07-23 09:40:09.375 205 12672.40 7.88 55158.43 88888.00 2008-07-23 09:40:09.500 205 12672.42 7.85 55158.43 88888.00 2008-07-23 09:40:09.625 205 12672.50 7.85 55158.45 88888.00 2008-07-23 09:40:09.750 205 12672.50 7.85 55158.45 88888.00 2008-07-23 09:40:09.875 205 12672.48 7.85 55158.43 88888.00 2008-07-23 09:40:10.000 205 12672.42 7.85 55158.43 88888.00 2008-07-23 09:40:10.125 205 12672.48 7.83 55158.45 88888.00 2008-07-23 09:40:10.250 205 12672.52 7.78 55158.45 88888.00 2008-07-23 09:40:10.375 205 12672.55 7.78 55158.43 88888.00 2008-07-23 09:40:10.500 205 12672.55 7.83 55158.43 88888.00 2008-07-23 09:40:10.625 205 12672.60 7.80 55158.43 88888.00 2008-07-23 09:40:10.750 205 12672.58 7.80 55158.45 88888.00 2008-07-23 09:40:10.875 205 12672.52 7.80 55158.45 88888.00 2008-07-23 09:40:11.000 205 12672.52 7.78 55158.43 88888.00 2008-07-23 09:40:11.125 205 12672.60 7.78 55158.45 88888.00 2008-07-23 09:40:11.250 205 12672.65 7.75 55158.45 88888.00 2008-07-23 09:40:11.375 205 12672.67 7.72 55158.45 88888.00 2008-07-23 09:40:11.500 205 12672.67 7.75 55158.45 88888.00 2008-07-23 09:40:11.625 205 12672.77 7.78 55158.45 88888.00 2008-07-23 09:40:11.750 205 12672.77 7.72 55158.45 88888.00 2008-07-23 09:40:11.875 205 12672.75 7.70 55158.43 88888.00 2008-07-23 09:40:12.000 205 12672.77 7.70 55158.43 88888.00 2008-07-23 09:40:12.125 205 12672.80 7.70 55158.43 88888.00 2008-07-23 09:40:12.250 205 12672.83 7.70 55158.43 88888.00 2008-07-23 09:40:12.375 205 12672.85 7.72 55158.45 88888.00 2008-07-23 09:40:12.500 205 12672.83 7.70 55158.43 88888.00 2008-07-23 09:40:12.625 205 12672.75 7.67 55158.40 88888.00 2008-07-23 09:40:12.750 205 12672.77 7.67 55158.40 88888.00 2008-07-23 09:40:12.875 205 12672.83 7.65 55158.40 88888.00 2008-07-23 09:40:13.000 205 12672.85 7.65 55158.43 88888.00 2008-07-23 09:40:13.125 205 12672.88 7.65 55158.43 88888.00 2008-07-23 09:40:13.250 205 12672.85 7.62 55158.43 88888.00 2008-07-23 09:40:13.375 205 12672.85 7.62 55158.40 88888.00 2008-07-23 09:40:13.500 205 12672.90 7.60 55158.40 88888.00 2008-07-23 09:40:13.625 205 12672.92 7.60 55158.40 88888.00 2008-07-23 09:40:13.750 205 12672.92 7.58 55158.43 88888.00 2008-07-23 09:40:13.875 205 12672.92 7.58 55158.40 88888.00 2008-07-23 09:40:14.000 205 12672.90 7.55 55158.40 88888.00 2008-07-23 09:40:14.125 205 12672.85 7.55 55158.43 88888.00 2008-07-23 09:40:14.250 205 12672.88 7.53 55158.45 88888.00 2008-07-23 09:40:14.375 205 12672.88 7.53 55158.43 88888.00 2008-07-23 09:40:14.500 205 12672.88 7.53 55158.45 88888.00 2008-07-23 09:40:14.625 205 12672.95 7.53 55158.45 88888.00 2008-07-23 09:40:14.750 205 12672.92 7.50 55158.45 88888.00 2008-07-23 09:40:14.875 205 12672.92 7.47 55158.45 88888.00 2008-07-23 09:40:15.000 205 12672.92 7.50 55158.43 88888.00 2008-07-23 09:40:15.125 205 12672.95 7.47 55158.45 88888.00 2008-07-23 09:40:15.250 205 12672.98 7.42 55158.47 88888.00 2008-07-23 09:40:15.375 205 12673.00 7.45 55158.47 88888.00 2008-07-23 09:40:15.500 205 12672.98 7.45 55158.45 88888.00 2008-07-23 09:40:15.625 205 12672.98 7.45 55158.45 88888.00 2008-07-23 09:40:15.750 205 12672.95 7.42 55158.45 88888.00 2008-07-23 09:40:15.875 205 12672.88 7.40 55158.47 88888.00 2008-07-23 09:40:16.000 205 12672.85 7.38 55158.47 88888.00 2008-07-23 09:40:16.125 205 12672.85 7.38 55158.50 88888.00 2008-07-23 09:40:16.250 205 12672.85 7.35 55158.45 88888.00 2008-07-23 09:40:16.375 205 12672.90 7.35 55158.45 88888.00 2008-07-23 09:40:16.500 205 12672.85 7.33 55158.45 88888.00 2008-07-23 09:40:16.625 205 12672.83 7.30 55158.50 88888.00 2008-07-23 09:40:16.750 205 12672.80 7.30 55158.50 88888.00 2008-07-23 09:40:16.875 205 12672.77 7.30 55158.50 88888.00 2008-07-23 09:40:17.000 205 12672.83 7.25 55158.47 88888.00 2008-07-23 09:40:17.125 205 12672.85 7.25 55158.47 88888.00 2008-07-23 09:40:17.250 205 12672.83 7.25 55158.50 88888.00 2008-07-23 09:40:17.375 205 12672.80 7.25 55158.47 88888.00 2008-07-23 09:40:17.500 205 12672.80 7.22 55158.47 88888.00 2008-07-23 09:40:17.625 205 12672.85 7.22 55158.47 88888.00 2008-07-23 09:40:17.750 205 12672.83 7.22 55158.50 88888.00 2008-07-23 09:40:17.875 205 12672.77 7.20 55158.47 88888.00 2008-07-23 09:40:18.000 205 12672.75 7.20 55158.45 88888.00 2008-07-23 09:40:18.125 205 12672.75 7.20 55158.47 88888.00 2008-07-23 09:40:18.250 205 12672.73 7.17 55158.53 88888.00 2008-07-23 09:40:18.375 205 12672.70 7.17 55158.55 88888.00 2008-07-23 09:40:18.500 205 12672.65 7.15 55158.57 88888.00 2008-07-23 09:40:18.625 205 12672.65 7.15 55158.57 88888.00 2008-07-23 09:40:18.750 205 12672.65 7.12 55158.55 88888.00 2008-07-23 09:40:18.875 205 12672.60 7.12 55158.53 88888.00 2008-07-23 09:40:19.000 205 12672.62 7.08 55158.55 88888.00 2008-07-23 09:40:19.125 205 12672.67 7.08 55158.60 88888.00 2008-07-23 09:40:19.250 205 12672.65 7.08 55158.60 88888.00 2008-07-23 09:40:19.375 205 12672.58 7.05 55158.60 88888.00 2008-07-23 09:40:19.500 205 12672.58 7.05 55158.60 88888.00 2008-07-23 09:40:19.625 205 12672.58 7.03 55158.60 88888.00 2008-07-23 09:40:19.750 205 12672.55 7.03 55158.62 88888.00 2008-07-23 09:40:19.875 205 12672.58 7.00 55158.62 88888.00 2008-07-23 09:40:20.000 205 12672.60 6.97 55158.60 88888.00 2008-07-23 09:40:20.125 205 12672.65 7.00 55158.60 88888.00 2008-07-23 09:40:20.250 205 12672.60 6.95 55158.62 88888.00 2008-07-23 09:40:20.375 205 12672.55 6.95 55158.60 88888.00 2008-07-23 09:40:20.500 205 12672.48 6.90 55158.60 88888.00 2008-07-23 09:40:20.625 205 12672.42 6.92 55158.60 88888.00 2008-07-23 09:40:20.750 205 12672.45 6.92 55158.60 88888.00 2008-07-23 09:40:20.875 205 12672.50 6.92 55158.60 88888.00 2008-07-23 09:40:21.000 205 12672.52 6.90 55158.60 88888.00 2008-07-23 09:40:21.125 205 12672.45 6.85 55158.62 88888.00 2008-07-23 09:40:21.250 205 12672.30 6.85 55158.65 88888.00 2008-07-23 09:40:21.375 205 12672.35 6.85 55158.65 88888.00 2008-07-23 09:40:21.500 205 12672.35 6.85 55158.68 88888.00 2008-07-23 09:40:21.625 205 12672.40 6.83 55158.70 88888.00 2008-07-23 09:40:21.750 205 12672.38 6.83 55158.70 88888.00 2008-07-23 09:40:21.875 205 12672.33 6.83 55158.70 88888.00 2008-07-23 09:40:22.000 205 12672.33 6.80 55158.70 88888.00 2008-07-23 09:40:22.125 205 12672.30 6.80 55158.72 88888.00 2008-07-23 09:40:22.250 205 12672.20 6.78 55158.75 88888.00 2008-07-23 09:40:22.375 205 12672.12 6.78 55158.78 88888.00 2008-07-23 09:40:22.500 205 12672.10 6.75 55158.78 88888.00 2008-07-23 09:40:22.625 205 12672.12 6.75 55158.75 88888.00 2008-07-23 09:40:22.750 205 12672.12 6.75 55158.75 88888.00 2008-07-23 09:40:22.875 205 12672.12 6.72 55158.78 88888.00 2008-07-23 09:40:23.000 205 12672.08 6.70 55158.75 88888.00 2008-07-23 09:40:23.125 205 12672.10 6.70 55158.80 88888.00 2008-07-23 09:40:23.250 205 12672.12 6.67 55158.80 88888.00 2008-07-23 09:40:23.375 205 12672.08 6.67 55158.80 88888.00 2008-07-23 09:40:23.500 205 12672.05 6.65 55158.80 88888.00 2008-07-23 09:40:23.625 205 12672.08 6.62 55158.80 88888.00 2008-07-23 09:40:23.750 205 12672.05 6.65 55158.82 88888.00 2008-07-23 09:40:23.875 205 12672.05 6.65 55158.82 88888.00 2008-07-23 09:40:24.000 205 12672.05 6.60 55158.82 88888.00 2008-07-23 09:40:24.125 205 12672.05 6.58 55158.82 88888.00 2008-07-23 09:40:24.250 205 12672.02 6.58 55158.85 88888.00 2008-07-23 09:40:24.375 205 12672.00 6.60 55158.85 88888.00 2008-07-23 09:40:24.500 205 12671.92 6.60 55158.85 88888.00 2008-07-23 09:40:24.625 205 12671.85 6.58 55158.85 88888.00 2008-07-23 09:40:24.750 205 12671.83 6.58 55158.88 88888.00 2008-07-23 09:40:24.875 205 12671.83 6.58 55158.85 88888.00 2008-07-23 09:40:25.000 205 12671.80 6.55 55158.85 88888.00 2008-07-23 09:40:25.125 205 12671.83 6.53 55158.88 88888.00 2008-07-23 09:40:25.250 205 12671.80 6.50 55158.88 88888.00 2008-07-23 09:40:25.375 205 12671.75 6.50 55158.88 88888.00 2008-07-23 09:40:25.500 205 12671.70 6.50 55158.88 88888.00 2008-07-23 09:40:25.625 205 12671.77 6.50 55158.93 88888.00 2008-07-23 09:40:25.750 205 12671.83 6.47 55158.95 88888.00 2008-07-23 09:40:25.875 205 12671.80 6.45 55158.95 88888.00 2008-07-23 09:40:26.000 205 12671.70 6.45 55158.95 88888.00 2008-07-23 09:40:26.125 205 12671.67 6.45 55158.95 88888.00 2008-07-23 09:40:26.250 205 12671.70 6.42 55158.90 88888.00 2008-07-23 09:40:26.375 205 12671.70 6.40 55158.90 88888.00 2008-07-23 09:40:26.500 205 12671.67 6.40 55158.90 88888.00 2008-07-23 09:40:26.625 205 12671.75 6.40 55158.93 88888.00 2008-07-23 09:40:26.750 205 12671.67 6.40 55158.95 88888.00 2008-07-23 09:40:26.875 205 12671.65 6.38 55158.93 88888.00 2008-07-23 09:40:27.000 205 12671.62 6.35 55158.90 88888.00 2008-07-23 09:40:27.125 205 12671.62 6.35 55158.95 88888.00 2008-07-23 09:40:27.250 205 12671.60 6.35 55158.95 88888.00 2008-07-23 09:40:27.375 205 12671.60 6.33 55158.95 88888.00 2008-07-23 09:40:27.500 205 12671.62 6.30 55158.95 88888.00 2008-07-23 09:40:27.625 205 12671.58 6.30 55158.95 88888.00 2008-07-23 09:40:27.750 205 12671.58 6.28 55158.95 88888.00 2008-07-23 09:40:27.875 205 12671.50 6.25 55158.97 88888.00 2008-07-23 09:40:28.000 205 12671.50 6.22 55158.97 88888.00 2008-07-23 09:40:28.125 205 12671.58 6.17 55158.97 88888.00 2008-07-23 09:40:28.250 205 12671.58 6.17 55158.97 88888.00 2008-07-23 09:40:28.375 205 12671.58 6.22 55158.97 88888.00 2008-07-23 09:40:28.500 205 12671.55 6.20 55158.97 88888.00 2008-07-23 09:40:28.625 205 12671.62 6.15 55158.95 88888.00 2008-07-23 09:40:28.750 205 12671.62 6.10 55158.95 88888.00 2008-07-23 09:40:28.875 205 12671.65 6.12 55158.95 88888.00 2008-07-23 09:40:29.000 205 12671.65 6.12 55158.95 88888.00 2008-07-23 09:40:29.125 205 12671.62 6.10 55158.95 88888.00 2008-07-23 09:40:29.250 205 12671.60 6.08 55158.95 88888.00 2008-07-23 09:40:29.375 205 12671.62 6.08 55158.95 88888.00 2008-07-23 09:40:29.500 205 12671.67 6.08 55158.93 88888.00 2008-07-23 09:40:29.625 205 12671.75 6.08 55158.95 88888.00 2008-07-23 09:40:29.750 205 12671.73 6.05 55158.93 88888.00 2008-07-23 09:40:29.875 205 12671.67 6.05 55158.93 88888.00 2008-07-23 09:40:30.000 205 12671.65 6.03 55158.93 88888.00 2008-07-23 09:40:30.125 205 12671.62 6.05 55158.93 88888.00 2008-07-23 09:40:30.250 205 12671.67 6.03 55158.93 88888.00 2008-07-23 09:40:30.375 205 12671.75 6.03 55158.93 88888.00 2008-07-23 09:40:30.500 205 12671.80 6.00 55158.90 88888.00 2008-07-23 09:40:30.625 205 12671.75 6.00 55158.90 88888.00 2008-07-23 09:40:30.750 205 12671.80 6.03 55158.93 88888.00 2008-07-23 09:40:30.875 205 12671.92 6.03 55158.93 88888.00 2008-07-23 09:40:31.000 205 12671.95 6.00 55158.88 88888.00 2008-07-23 09:40:31.125 205 12671.98 6.00 55158.90 88888.00 2008-07-23 09:40:31.250 205 12671.90 6.00 55158.90 88888.00 2008-07-23 09:40:31.375 205 12671.88 6.00 55158.90 88888.00 2008-07-23 09:40:31.500 205 12671.90 6.00 55158.90 88888.00 2008-07-23 09:40:31.625 205 12671.92 6.03 55158.88 88888.00 2008-07-23 09:40:31.750 205 12671.92 6.00 55158.88 88888.00 2008-07-23 09:40:31.875 205 12671.95 5.97 55158.88 88888.00 2008-07-23 09:40:32.000 205 12672.02 6.00 55158.88 88888.00 2008-07-23 09:40:32.125 205 12672.10 6.00 55158.88 88888.00 2008-07-23 09:40:32.250 205 12672.12 5.95 55158.85 88888.00 2008-07-23 09:40:32.375 205 12672.17 5.97 55158.85 88888.00 2008-07-23 09:40:32.500 205 12672.17 5.97 55158.85 88888.00 2008-07-23 09:40:32.625 205 12672.15 5.95 55158.85 88888.00 2008-07-23 09:40:32.750 205 12672.20 5.95 55158.85 88888.00 2008-07-23 09:40:32.875 205 12672.25 5.97 55158.85 88888.00 2008-07-23 09:40:33.000 205 12672.27 5.95 55158.82 88888.00 2008-07-23 09:40:33.125 205 12672.27 5.95 55158.80 88888.00 2008-07-23 09:40:33.250 205 12672.27 5.95 55158.82 88888.00 2008-07-23 09:40:33.375 205 12672.30 5.97 55158.82 88888.00 2008-07-23 09:40:33.500 205 12672.30 5.95 55158.82 88888.00 2008-07-23 09:40:33.625 205 12672.33 5.95 55158.80 88888.00 2008-07-23 09:40:33.750 205 12672.38 5.97 55158.80 88888.00 2008-07-23 09:40:33.875 205 12672.38 5.97 55158.80 88888.00 2008-07-23 09:40:34.000 205 12672.38 5.95 55158.78 88888.00 2008-07-23 09:40:34.125 205 12672.40 5.92 55158.78 88888.00 2008-07-23 09:40:34.250 205 12672.42 5.97 55158.78 88888.00 2008-07-23 09:40:34.375 205 12672.42 5.95 55158.75 88888.00 2008-07-23 09:40:34.500 205 12672.48 5.92 55158.75 88888.00 2008-07-23 09:40:34.625 205 12672.50 5.92 55158.75 88888.00 2008-07-23 09:40:34.750 205 12672.50 5.92 55158.75 88888.00 2008-07-23 09:40:34.875 205 12672.50 5.95 55158.78 88888.00 2008-07-23 09:40:35.000 205 12672.52 5.92 55158.72 88888.00 2008-07-23 09:40:35.125 205 12672.58 5.92 55158.75 88888.00 2008-07-23 09:40:35.250 205 12672.60 5.90 55158.72 88888.00 2008-07-23 09:40:35.375 205 12672.70 5.90 55158.70 88888.00 2008-07-23 09:40:35.500 205 12672.73 5.90 55158.68 88888.00 2008-07-23 09:40:35.625 205 12672.77 5.92 55158.68 88888.00 2008-07-23 09:40:35.750 205 12672.73 5.90 55158.70 88888.00 2008-07-23 09:40:35.875 205 12672.70 5.90 55158.70 88888.00 2008-07-23 09:40:36.000 205 12672.75 5.90 55158.70 88888.00 2008-07-23 09:40:36.125 205 12672.83 5.90 55158.68 88888.00 2008-07-23 09:40:36.250 205 12672.83 5.90 55158.68 88888.00 2008-07-23 09:40:36.375 205 12672.80 5.90 55158.65 88888.00 2008-07-23 09:40:36.500 205 12672.80 5.92 55158.62 88888.00 2008-07-23 09:40:36.625 205 12672.85 5.90 55158.60 88888.00 2008-07-23 09:40:36.750 205 12672.90 5.90 55158.60 88888.00 2008-07-23 09:40:36.875 205 12672.90 5.92 55158.60 88888.00 2008-07-23 09:40:37.000 205 12673.00 5.90 55158.60 88888.00 2008-07-23 09:40:37.125 205 12673.10 5.90 55158.60 88888.00 2008-07-23 09:40:37.250 205 12673.10 5.90 55158.60 88888.00 2008-07-23 09:40:37.375 205 12673.15 5.90 55158.60 88888.00 2008-07-23 09:40:37.500 205 12673.17 5.92 55158.60 88888.00 2008-07-23 09:40:37.625 205 12673.17 5.95 55158.57 88888.00 2008-07-23 09:40:37.750 205 12673.20 5.92 55158.55 88888.00 2008-07-23 09:40:37.875 205 12673.25 5.92 55158.55 88888.00 2008-07-23 09:40:38.000 205 12673.27 5.90 55158.50 88888.00 2008-07-23 09:40:38.125 205 12673.27 5.92 55158.47 88888.00 2008-07-23 09:40:38.250 205 12673.30 5.90 55158.50 88888.00 2008-07-23 09:40:38.375 205 12673.27 5.90 55158.47 88888.00 2008-07-23 09:40:38.500 205 12673.30 5.90 55158.50 88888.00 2008-07-23 09:40:38.625 205 12673.35 5.92 55158.50 88888.00 2008-07-23 09:40:38.750 205 12673.48 5.92 55158.50 88888.00 2008-07-23 09:40:38.875 205 12673.48 5.90 55158.50 88888.00 2008-07-23 09:40:39.000 205 12673.42 5.90 55158.47 88888.00 2008-07-23 09:40:39.125 205 12673.45 5.90 55158.45 88888.00 2008-07-23 09:40:39.250 205 12673.55 5.90 55158.47 88888.00 2008-07-23 09:40:39.375 205 12673.65 5.90 55158.45 88888.00 2008-07-23 09:40:39.500 205 12673.70 5.90 55158.45 88888.00 2008-07-23 09:40:39.625 205 12673.73 5.92 55158.43 88888.00 2008-07-23 09:40:39.750 205 12673.75 5.90 55158.43 88888.00 2008-07-23 09:40:39.875 205 12673.80 5.90 55158.43 88888.00 2008-07-23 09:40:40.000 205 12673.83 5.92 55158.43 88888.00 2008-07-23 09:40:40.125 205 12673.85 5.95 55158.43 88888.00 2008-07-23 09:40:40.250 205 12673.92 5.95 55158.40 88888.00 2008-07-23 09:40:40.375 205 12674.00 5.95 55158.40 88888.00 2008-07-23 09:40:40.500 205 12673.98 5.95 55158.40 88888.00 2008-07-23 09:40:40.625 205 12673.98 5.95 55158.40 88888.00 2008-07-23 09:40:40.750 205 12673.95 5.95 55158.38 88888.00 2008-07-23 09:40:40.875 205 12674.05 5.97 55158.35 88888.00 2008-07-23 09:40:41.000 205 12674.17 5.95 55158.35 88888.00 2008-07-23 09:40:41.125 205 12674.20 5.95 55158.35 88888.00 2008-07-23 09:40:41.250 205 12674.20 5.97 55158.32 88888.00 2008-07-23 09:40:41.375 205 12674.25 5.97 55158.32 88888.00 2008-07-23 09:40:41.500 205 12674.30 5.97 55158.32 88888.00 2008-07-23 09:40:41.625 205 12674.35 6.00 55158.32 88888.00 2008-07-23 09:40:41.750 205 12674.35 6.00 55158.32 88888.00 2008-07-23 09:40:41.875 205 12674.35 6.00 55158.30 88888.00 2008-07-23 09:40:42.000 205 12674.38 5.97 55158.30 88888.00 2008-07-23 09:40:42.125 205 12674.40 6.00 55158.30 88888.00 2008-07-23 09:40:42.250 205 12674.45 6.03 55158.30 88888.00 2008-07-23 09:40:42.375 205 12674.55 6.03 55158.28 88888.00 2008-07-23 09:40:42.500 205 12674.62 6.03 55158.22 88888.00 2008-07-23 09:40:42.625 205 12674.65 6.03 55158.22 88888.00 2008-07-23 09:40:42.750 205 12674.65 6.05 55158.25 88888.00 2008-07-23 09:40:42.875 205 12674.73 6.05 55158.22 88888.00 2008-07-23 09:40:43.000 205 12674.75 6.05 55158.18 88888.00 2008-07-23 09:40:43.125 205 12674.70 6.08 55158.20 88888.00 2008-07-23 09:40:43.250 205 12674.73 6.08 55158.22 88888.00 2008-07-23 09:40:43.375 205 12674.77 6.08 55158.20 88888.00 2008-07-23 09:40:43.500 205 12674.85 6.05 55158.18 88888.00 2008-07-23 09:40:43.625 205 12674.95 6.08 55158.18 88888.00 2008-07-23 09:40:43.750 205 12674.95 6.12 55158.15 88888.00 2008-07-23 09:40:43.875 205 12674.95 6.12 55158.15 88888.00 2008-07-23 09:40:44.000 205 12674.98 6.10 55158.12 88888.00 2008-07-23 09:40:44.125 205 12675.02 6.08 55158.10 88888.00 2008-07-23 09:40:44.250 205 12675.08 6.10 55158.12 88888.00 2008-07-23 09:40:44.375 205 12675.15 6.10 55158.15 88888.00 2008-07-23 09:40:44.500 205 12675.17 6.12 55158.12 88888.00 2008-07-23 09:40:44.625 205 12675.15 6.12 55158.12 88888.00 2008-07-23 09:40:44.750 205 12675.15 6.12 55158.12 88888.00 2008-07-23 09:40:44.875 205 12675.25 6.17 55158.10 88888.00 2008-07-23 09:40:45.000 205 12675.30 6.15 55158.05 88888.00 2008-07-23 09:40:45.125 205 12675.33 6.15 55158.05 88888.00 2008-07-23 09:40:45.250 205 12675.33 6.15 55158.07 88888.00 2008-07-23 09:40:45.375 205 12675.38 6.17 55158.10 88888.00 2008-07-23 09:40:45.500 205 12675.48 6.20 55158.07 88888.00 2008-07-23 09:40:45.625 205 12675.45 6.20 55158.07 88888.00 2008-07-23 09:40:45.750 205 12675.38 6.22 55158.07 88888.00 2008-07-23 09:40:45.875 205 12675.38 6.22 55158.05 88888.00 2008-07-23 09:40:46.000 205 12675.40 6.20 55158.05 88888.00 2008-07-23 09:40:46.125 205 12675.38 6.17 55158.05 88888.00 2008-07-23 09:40:46.250 205 12675.45 6.17 55158.00 88888.00 2008-07-23 09:40:46.375 205 12675.58 6.17 55158.00 88888.00 2008-07-23 09:40:46.500 205 12675.55 6.17 55158.00 88888.00 2008-07-23 09:40:46.625 205 12675.55 6.17 55158.00 88888.00 2008-07-23 09:40:46.750 205 12675.62 6.17 55158.00 88888.00 2008-07-23 09:40:46.875 205 12675.70 6.20 55158.00 88888.00 2008-07-23 09:40:47.000 205 12675.65 6.20 55157.95 88888.00 2008-07-23 09:40:47.125 205 12675.62 6.20 55157.97 88888.00 2008-07-23 09:40:47.250 205 12675.70 6.17 55157.95 88888.00 2008-07-23 09:40:47.375 205 12675.80 6.20 55157.95 88888.00 2008-07-23 09:40:47.500 205 12675.88 6.17 55157.97 88888.00 2008-07-23 09:40:47.625 205 12675.88 6.20 55157.95 88888.00 2008-07-23 09:40:47.750 205 12675.80 6.20 55157.95 88888.00 2008-07-23 09:40:47.875 205 12675.80 6.22 55157.93 88888.00 2008-07-23 09:40:48.000 205 12675.83 6.22 55157.93 88888.00 2008-07-23 09:40:48.125 205 12675.88 6.22 55157.93 88888.00 2008-07-23 09:40:48.250 205 12675.90 6.22 55157.93 88888.00 2008-07-23 09:40:48.375 205 12675.98 6.20 55157.93 88888.00 2008-07-23 09:40:48.500 205 12675.95 6.20 55157.93 88888.00 2008-07-23 09:40:48.625 205 12675.88 6.20 55157.93 88888.00 2008-07-23 09:40:48.750 205 12675.85 6.20 55157.90 88888.00 2008-07-23 09:40:48.875 205 12675.92 6.22 55157.90 88888.00 2008-07-23 09:40:49.000 205 12675.95 6.20 55157.88 88888.00 2008-07-23 09:40:49.125 205 12675.92 6.20 55157.88 88888.00 2008-07-23 09:40:49.250 205 12675.95 6.20 55157.88 88888.00 2008-07-23 09:40:49.375 205 12676.00 6.20 55157.90 88888.00 2008-07-23 09:40:49.500 205 12676.05 6.22 55157.90 88888.00 2008-07-23 09:40:49.625 205 12676.08 6.22 55157.88 88888.00 2008-07-23 09:40:49.750 205 12676.08 6.20 55157.85 88888.00 2008-07-23 09:40:49.875 205 12676.12 6.22 55157.85 88888.00 2008-07-23 09:40:50.000 205 12676.10 6.20 55157.82 88888.00 2008-07-23 09:40:50.125 205 12676.08 6.17 55157.85 88888.00 2008-07-23 09:40:50.250 205 12676.02 6.20 55157.90 88888.00 2008-07-23 09:40:50.375 205 12676.05 6.20 55157.90 88888.00 2008-07-23 09:40:50.500 205 12676.08 6.17 55157.90 88888.00 2008-07-23 09:40:50.625 205 12676.10 6.17 55157.88 88888.00 2008-07-23 09:40:50.750 205 12676.10 6.17 55157.88 88888.00 2008-07-23 09:40:50.875 205 12676.12 6.17 55157.88 88888.00 2008-07-23 09:40:51.000 205 12676.20 6.20 55157.88 88888.00 2008-07-23 09:40:51.125 205 12676.20 6.20 55157.88 88888.00 2008-07-23 09:40:51.250 205 12676.17 6.15 55157.88 88888.00 2008-07-23 09:40:51.375 205 12676.15 6.17 55157.88 88888.00 2008-07-23 09:40:51.500 205 12676.20 6.20 55157.93 88888.00 2008-07-23 09:40:51.625 205 12676.30 6.20 55157.88 88888.00 2008-07-23 09:40:51.750 205 12676.33 6.17 55157.85 88888.00 2008-07-23 09:40:51.875 205 12676.30 6.15 55157.88 88888.00 2008-07-23 09:40:52.000 205 12676.30 6.15 55157.88 88888.00 2008-07-23 09:40:52.125 205 12676.27 6.12 55157.90 88888.00 2008-07-23 09:40:52.250 205 12676.25 6.12 55157.90 88888.00 2008-07-23 09:40:52.375 205 12676.30 6.12 55157.90 88888.00 2008-07-23 09:40:52.500 205 12676.33 6.12 55157.88 88888.00 2008-07-23 09:40:52.625 205 12676.25 6.12 55157.85 88888.00 2008-07-23 09:40:52.750 205 12676.25 6.12 55157.85 88888.00 2008-07-23 09:40:52.875 205 12676.27 6.12 55157.88 88888.00 2008-07-23 09:40:53.000 205 12676.33 6.08 55157.85 88888.00 2008-07-23 09:40:53.125 205 12676.38 6.08 55157.88 88888.00 2008-07-23 09:40:53.250 205 12676.40 6.08 55157.88 88888.00 2008-07-23 09:40:53.375 205 12676.40 6.08 55157.85 88888.00 2008-07-23 09:40:53.500 205 12676.40 6.05 55157.88 88888.00 2008-07-23 09:40:53.625 205 12676.35 6.08 55157.85 88888.00 2008-07-23 09:40:53.750 205 12676.30 6.05 55157.88 88888.00 2008-07-23 09:40:53.875 205 12676.30 6.05 55157.88 88888.00 2008-07-23 09:40:54.000 205 12676.27 6.00 55157.88 88888.00 2008-07-23 09:40:54.125 205 12676.33 6.03 55157.88 88888.00 2008-07-23 09:40:54.250 205 12676.40 6.03 55157.90 88888.00 2008-07-23 09:40:54.375 205 12676.40 6.00 55157.90 88888.00 2008-07-23 09:40:54.500 205 12676.38 5.95 55157.88 88888.00 2008-07-23 09:40:54.625 205 12676.38 5.97 55157.93 88888.00 2008-07-23 09:40:54.750 205 12676.35 6.00 55157.93 88888.00 2008-07-23 09:40:54.875 205 12676.35 5.97 55157.90 88888.00 2008-07-23 09:40:55.000 205 12676.40 5.92 55157.90 88888.00 2008-07-23 09:40:55.125 205 12676.40 5.92 55157.95 88888.00 2008-07-23 09:40:55.250 205 12676.38 5.90 55157.93 88888.00 2008-07-23 09:40:55.375 205 12676.38 5.92 55157.93 88888.00 2008-07-23 09:40:55.500 205 12676.33 5.92 55157.90 88888.00 2008-07-23 09:40:55.625 205 12676.33 5.90 55157.90 88888.00 2008-07-23 09:40:55.750 205 12676.30 5.88 55157.90 88888.00 2008-07-23 09:40:55.875 205 12676.33 5.83 55157.90 88888.00 2008-07-23 09:40:56.000 205 12676.30 5.85 55157.88 88888.00 2008-07-23 09:40:56.125 205 12676.30 5.83 55157.85 88888.00 2008-07-23 09:40:56.250 205 12676.17 5.80 55157.90 88888.00 2008-07-23 09:40:56.375 205 12676.23 5.80 55157.90 88888.00 2008-07-23 09:40:56.500 205 12676.27 5.80 55157.90 88888.00 2008-07-23 09:40:56.625 205 12676.30 5.78 55157.90 88888.00 2008-07-23 09:40:56.750 205 12676.33 5.78 55157.90 88888.00 2008-07-23 09:40:56.875 205 12676.40 5.75 55157.90 88888.00 2008-07-23 09:40:57.000 205 12676.40 5.75 55157.88 88888.00 2008-07-23 09:40:57.125 205 12676.35 5.70 55157.88 88888.00 2008-07-23 09:40:57.250 205 12676.23 5.67 55157.90 88888.00 2008-07-23 09:40:57.375 205 12676.23 5.67 55157.90 88888.00 2008-07-23 09:40:57.500 205 12676.27 5.67 55157.95 88888.00 2008-07-23 09:40:57.625 205 12676.20 5.65 55157.95 88888.00 2008-07-23 09:40:57.750 205 12676.12 5.62 55157.95 88888.00 2008-07-23 09:40:57.875 205 12676.15 5.65 55157.95 88888.00 2008-07-23 09:40:58.000 205 12676.20 5.62 55157.95 88888.00 2008-07-23 09:40:58.125 205 12676.20 5.60 55157.95 88888.00 2008-07-23 09:40:58.250 205 12676.12 5.58 55157.95 88888.00 2008-07-23 09:40:58.375 205 12676.10 5.55 55157.97 88888.00 2008-07-23 09:40:58.500 205 12676.12 5.55 55157.97 88888.00 2008-07-23 09:40:58.625 205 12676.12 5.55 55157.95 88888.00 2008-07-23 09:40:58.750 205 12676.08 5.53 55157.97 88888.00 2008-07-23 09:40:58.875 205 12676.05 5.50 55158.00 88888.00 2008-07-23 09:40:59.000 205 12676.05 5.50 55158.00 88888.00 2008-07-23 09:40:59.125 205 12676.02 5.50 55158.03 88888.00 2008-07-23 09:40:59.250 205 12675.98 5.47 55158.00 88888.00 2008-07-23 09:40:59.375 205 12675.98 5.45 55158.00 88888.00 2008-07-23 09:40:59.500 205 12675.92 5.45 55158.00 88888.00 2008-07-23 09:40:59.625 205 12675.92 5.42 55158.00 88888.00 2008-07-23 09:40:59.750 205 12675.92 5.40 55158.03 88888.00 2008-07-23 09:40:59.875 205 12675.88 5.38 55158.03 88888.00 2008-07-23 09:41:00.000 205 12675.83 5.35 55158.03 88888.00 2008-07-23 09:41:00.125 205 12675.77 5.33 55158.00 88888.00 2008-07-23 09:41:00.250 205 12675.67 5.28 55158.03 88888.00 2008-07-23 09:41:00.375 205 12675.70 5.28 55158.00 88888.00 2008-07-23 09:41:00.500 205 12675.73 5.28 55158.00 88888.00 2008-07-23 09:41:00.625 205 12675.73 5.25 55158.03 88888.00 2008-07-23 09:41:00.750 205 12675.73 5.22 55158.07 88888.00 2008-07-23 09:41:00.875 205 12675.77 5.22 55158.07 88888.00 2008-07-23 09:41:01.000 205 12675.73 5.22 55158.05 88888.00 2008-07-23 09:41:01.125 205 12675.65 5.20 55158.05 88888.00 2008-07-23 09:41:01.250 205 12675.65 5.15 55158.07 88888.00 2008-07-23 09:41:01.375 205 12675.62 5.15 55158.07 88888.00 2008-07-23 09:41:01.500 205 12675.55 5.15 55158.07 88888.00 2008-07-23 09:41:01.625 205 12675.55 5.12 55158.07 88888.00 2008-07-23 09:41:01.750 205 12675.55 5.10 55158.07 88888.00 2008-07-23 09:41:01.875 205 12675.50 5.08 55158.07 88888.00 2008-07-23 09:41:02.000 205 12675.50 5.05 55158.07 88888.00 2008-07-23 09:41:02.125 205 12675.48 5.05 55158.10 88888.00 2008-07-23 09:41:02.250 205 12675.42 5.05 55158.10 88888.00 2008-07-23 09:41:02.375 205 12675.50 5.03 55158.10 88888.00 2008-07-23 09:41:02.500 205 12675.50 5.03 55158.07 88888.00 2008-07-23 09:41:02.625 205 12675.45 4.97 55158.05 88888.00 2008-07-23 09:41:02.750 205 12675.42 4.95 55158.05 88888.00 2008-07-23 09:41:02.875 205 12675.45 4.95 55158.07 88888.00 2008-07-23 09:41:03.000 205 12675.40 4.97 55158.10 88888.00 2008-07-23 09:41:03.125 205 12675.33 4.97 55158.12 88888.00 2008-07-23 09:41:03.250 205 12675.27 4.90 55158.10 88888.00 2008-07-23 09:41:03.375 205 12675.27 4.90 55158.10 88888.00 2008-07-23 09:41:03.500 205 12675.30 4.90 55158.10 88888.00 2008-07-23 09:41:03.625 205 12675.25 4.88 55158.12 88888.00 2008-07-23 09:41:03.750 205 12675.23 4.88 55158.12 88888.00 2008-07-23 09:41:03.875 205 12675.20 4.85 55158.12 88888.00 2008-07-23 09:41:04.000 205 12675.15 4.83 55158.12 88888.00 2008-07-23 09:41:04.125 205 12675.10 4.80 55158.12 88888.00 2008-07-23 09:41:04.250 205 12675.12 4.78 55158.15 88888.00 2008-07-23 09:41:04.375 205 12675.15 4.80 55158.15 88888.00 2008-07-23 09:41:04.500 205 12675.10 4.80 55158.18 88888.00 2008-07-23 09:41:04.625 205 12675.00 4.80 55158.15 88888.00 2008-07-23 09:41:04.750 205 12674.98 4.80 55158.18 88888.00 2008-07-23 09:41:04.875 205 12674.92 4.78 55158.18 88888.00 2008-07-23 09:41:05.000 205 12674.92 4.75 55158.20 88888.00 2008-07-23 09:41:05.125 205 12674.95 4.70 55158.20 88888.00 2008-07-23 09:41:05.250 205 12674.88 4.70 55158.20 88888.00 2008-07-23 09:41:05.375 205 12674.88 4.70 55158.20 88888.00 2008-07-23 09:41:05.500 205 12674.88 4.70 55158.22 88888.00 2008-07-23 09:41:05.625 205 12674.83 4.70 55158.22 88888.00 2008-07-23 09:41:05.750 205 12674.77 4.70 55158.22 88888.00 2008-07-23 09:41:05.875 205 12674.75 4.67 55158.22 88888.00 2008-07-23 09:41:06.000 205 12674.75 4.62 55158.25 88888.00 2008-07-23 09:41:06.125 205 12674.75 4.65 55158.25 88888.00 2008-07-23 09:41:06.250 205 12674.70 4.60 55158.25 88888.00 2008-07-23 09:41:06.375 205 12674.70 4.58 55158.25 88888.00 2008-07-23 09:41:06.500 205 12674.67 4.58 55158.25 88888.00 2008-07-23 09:41:06.625 205 12674.58 4.58 55158.25 88888.00 2008-07-23 09:41:06.750 205 12674.58 4.55 55158.22 88888.00 2008-07-23 09:41:06.875 205 12674.55 4.53 55158.22 88888.00 2008-07-23 09:41:07.000 205 12674.52 4.50 55158.20 88888.00 2008-07-23 09:41:07.125 205 12674.45 4.53 55158.22 88888.00 2008-07-23 09:41:07.250 205 12674.40 4.47 55158.25 88888.00 2008-07-23 09:41:07.375 205 12674.40 4.50 55158.28 88888.00 2008-07-23 09:41:07.500 205 12674.35 4.53 55158.28 88888.00 2008-07-23 09:41:07.625 205 12674.33 4.50 55158.28 88888.00 2008-07-23 09:41:07.750 205 12674.30 4.47 55158.25 88888.00 2008-07-23 09:41:07.875 205 12674.30 4.47 55158.25 88888.00 2008-07-23 09:41:08.000 205 12674.30 4.42 55158.28 88888.00 2008-07-23 09:41:08.125 205 12674.23 4.42 55158.30 88888.00 2008-07-23 09:41:08.250 205 12674.17 4.40 55158.30 88888.00 2008-07-23 09:41:08.375 205 12674.17 4.40 55158.30 88888.00 2008-07-23 09:41:08.500 205 12674.12 4.40 55158.30 88888.00 2008-07-23 09:41:08.625 205 12674.00 4.38 55158.32 88888.00 2008-07-23 09:41:08.750 205 12673.92 4.35 55158.32 88888.00 2008-07-23 09:41:08.875 205 12673.90 4.38 55158.32 88888.00 2008-07-23 09:41:09.000 205 12673.88 4.38 55158.35 88888.00 2008-07-23 09:41:09.125 205 12673.88 4.38 55158.38 88888.00 2008-07-23 09:41:09.250 205 12673.88 4.35 55158.35 88888.00 2008-07-23 09:41:09.375 205 12673.80 4.38 55158.32 88888.00 2008-07-23 09:41:09.500 205 12673.75 4.35 55158.35 88888.00 2008-07-23 09:41:09.625 205 12673.75 4.35 55158.35 88888.00 2008-07-23 09:41:09.750 205 12673.75 4.33 55158.35 88888.00 2008-07-23 09:41:09.875 205 12673.70 4.30 55158.35 88888.00 2008-07-23 09:41:10.000 205 12673.67 4.33 55158.38 88888.00 2008-07-23 09:41:10.125 205 12673.65 4.28 55158.38 88888.00 2008-07-23 09:41:10.250 205 12673.58 4.30 55158.38 88888.00 2008-07-23 09:41:10.375 205 12673.55 4.30 55158.35 88888.00 2008-07-23 09:41:10.500 205 12673.50 4.33 55158.38 88888.00 2008-07-23 09:41:10.625 205 12673.40 4.30 55158.38 88888.00 2008-07-23 09:41:10.750 205 12673.35 4.30 55158.35 88888.00 2008-07-23 09:41:10.875 205 12673.35 4.28 55158.35 88888.00 2008-07-23 09:41:11.000 205 12673.42 4.25 55158.38 88888.00 2008-07-23 09:41:11.125 205 12673.45 4.25 55158.38 88888.00 2008-07-23 09:41:11.250 205 12673.42 4.22 55158.35 88888.00 2008-07-23 09:41:11.375 205 12673.40 4.22 55158.38 88888.00 2008-07-23 09:41:11.500 205 12673.33 4.25 55158.40 88888.00 2008-07-23 09:41:11.625 205 12673.25 4.22 55158.40 88888.00 2008-07-23 09:41:11.750 205 12673.17 4.22 55158.38 88888.00 2008-07-23 09:41:11.875 205 12673.15 4.22 55158.38 88888.00 2008-07-23 09:41:12.000 205 12673.12 4.17 55158.35 88888.00 2008-07-23 09:41:12.125 205 12673.08 4.15 55158.38 88888.00 2008-07-23 09:41:12.250 205 12673.00 4.15 55158.40 88888.00 2008-07-23 09:41:12.375 205 12672.92 4.15 55158.43 88888.00 2008-07-23 09:41:12.500 205 12672.90 4.15 55158.45 88888.00 2008-07-23 09:41:12.625 205 12672.90 4.12 55158.43 88888.00 2008-07-23 09:41:12.750 205 12672.85 4.12 55158.43 88888.00 2008-07-23 09:41:12.875 205 12672.80 4.12 55158.43 88888.00 2008-07-23 09:41:13.000 205 12672.80 4.12 55158.43 88888.00 2008-07-23 09:41:13.125 205 12672.83 4.15 55158.45 88888.00 2008-07-23 09:41:13.250 205 12672.77 4.10 55158.45 88888.00 2008-07-23 09:41:13.375 205 12672.75 4.08 55158.43 88888.00 2008-07-23 09:41:13.500 205 12672.75 4.08 55158.43 88888.00 2008-07-23 09:41:13.625 205 12672.73 4.10 55158.45 88888.00 2008-07-23 09:41:13.750 205 12672.65 4.08 55158.45 88888.00 2008-07-23 09:41:13.875 205 12672.62 4.05 55158.43 88888.00 2008-07-23 09:41:14.000 205 12672.60 4.05 55158.43 88888.00 2008-07-23 09:41:14.125 205 12672.55 4.05 55158.43 88888.00 2008-07-23 09:41:14.250 205 12672.50 4.03 55158.43 88888.00 2008-07-23 09:41:14.375 205 12672.48 4.03 55158.43 88888.00 2008-07-23 09:41:14.500 205 12672.42 4.03 55158.43 88888.00 2008-07-23 09:41:14.625 205 12672.45 4.05 55158.45 88888.00 2008-07-23 09:41:14.750 205 12672.48 4.03 55158.45 88888.00 2008-07-23 09:41:14.875 205 12672.40 4.03 55158.43 88888.00 2008-07-23 09:41:15.000 205 12672.45 4.00 55158.43 88888.00 2008-07-23 09:41:15.125 205 12672.45 4.03 55158.43 88888.00 2008-07-23 09:41:15.250 205 12672.40 4.00 55158.43 88888.00 2008-07-23 09:41:15.375 205 12672.38 4.00 55158.45 88888.00 2008-07-23 09:41:15.500 205 12672.33 3.98 55158.43 88888.00 2008-07-23 09:41:15.625 205 12672.30 4.00 55158.43 88888.00 2008-07-23 09:41:15.750 205 12672.27 3.98 55158.45 88888.00 2008-07-23 09:41:15.875 205 12672.27 3.98 55158.45 88888.00 2008-07-23 09:41:16.000 205 12672.20 3.95 55158.43 88888.00 2008-07-23 09:41:16.125 205 12672.12 3.92 55158.43 88888.00 2008-07-23 09:41:16.250 205 12672.15 3.95 55158.43 88888.00 2008-07-23 09:41:16.375 205 12672.20 3.98 55158.43 88888.00 2008-07-23 09:41:16.500 205 12672.20 3.95 55158.45 88888.00 2008-07-23 09:41:16.625 205 12672.17 3.95 55158.45 88888.00 2008-07-23 09:41:16.750 205 12672.17 3.98 55158.45 88888.00 2008-07-23 09:41:16.875 205 12672.17 3.98 55158.40 88888.00 2008-07-23 09:41:17.000 205 12672.20 3.95 55158.40 88888.00 2008-07-23 09:41:17.125 205 12672.20 3.98 55158.40 88888.00 2008-07-23 09:41:17.250 205 12672.17 3.98 55158.43 88888.00 2008-07-23 09:41:17.375 205 12672.15 3.98 55158.43 88888.00 2008-07-23 09:41:17.500 205 12672.12 3.98 55158.40 88888.00 2008-07-23 09:41:17.625 205 12672.05 4.00 55158.40 88888.00 2008-07-23 09:41:17.750 205 12672.02 4.00 55158.38 88888.00 2008-07-23 09:41:17.875 205 12672.02 4.03 55158.38 88888.00 2008-07-23 09:41:18.000 205 12672.05 4.03 55158.38 88888.00 2008-07-23 09:41:18.125 205 12672.02 4.03 55158.38 88888.00 2008-07-23 09:41:18.250 205 12672.00 4.03 55158.40 88888.00 2008-07-23 09:41:18.375 205 12672.02 4.05 55158.40 88888.00 2008-07-23 09:41:18.500 205 12672.05 4.08 55158.38 88888.00 2008-07-23 09:41:18.625 205 12672.05 4.08 55158.38 88888.00 2008-07-23 09:41:18.750 205 12672.00 4.05 55158.40 88888.00 2008-07-23 09:41:18.875 205 12671.95 4.05 55158.40 88888.00 2008-07-23 09:41:19.000 205 12671.92 4.05 55158.40 88888.00 2008-07-23 09:41:19.125 205 12671.92 4.05 55158.38 88888.00 2008-07-23 09:41:19.250 205 12671.90 4.05 55158.35 88888.00 2008-07-23 09:41:19.375 205 12671.92 4.05 55158.38 88888.00 2008-07-23 09:41:19.500 205 12671.92 4.08 55158.38 88888.00 2008-07-23 09:41:19.625 205 12671.95 4.08 55158.40 88888.00 2008-07-23 09:41:19.750 205 12671.95 4.10 55158.35 88888.00 2008-07-23 09:41:19.875 205 12671.95 4.08 55158.35 88888.00 2008-07-23 09:41:20.000 205 12671.92 4.03 55158.32 88888.00 2008-07-23 09:41:20.125 205 12671.90 4.05 55158.35 88888.00 2008-07-23 09:41:20.250 205 12671.92 4.08 55158.32 88888.00 2008-07-23 09:41:20.375 205 12671.98 4.08 55158.32 88888.00 2008-07-23 09:41:20.500 205 12671.92 4.08 55158.32 88888.00 2008-07-23 09:41:20.625 205 12671.85 4.10 55158.32 88888.00 2008-07-23 09:41:20.750 205 12671.77 4.12 55158.32 88888.00 2008-07-23 09:41:20.875 205 12671.83 4.12 55158.32 88888.00 2008-07-23 09:41:21.000 205 12671.88 4.12 55158.38 88888.00 2008-07-23 09:41:21.125 205 12671.83 4.12 55158.40 88888.00 2008-07-23 09:41:21.250 205 12671.85 4.10 55158.38 88888.00 2008-07-23 09:41:21.375 205 12671.85 4.12 55158.32 88888.00 2008-07-23 09:41:21.500 205 12671.83 4.15 55158.32 88888.00 2008-07-23 09:41:21.625 205 12671.77 4.12 55158.35 88888.00 2008-07-23 09:41:21.750 205 12671.73 4.15 55158.32 88888.00 2008-07-23 09:41:21.875 205 12671.75 4.15 55158.30 88888.00 2008-07-23 09:41:22.000 205 12671.77 4.15 55158.28 88888.00 2008-07-23 09:41:22.125 205 12671.75 4.12 55158.30 88888.00 2008-07-23 09:41:22.250 205 12671.77 4.10 55158.32 88888.00 2008-07-23 09:41:22.375 205 12671.83 4.10 55158.28 88888.00 2008-07-23 09:41:22.500 205 12671.75 4.10 55158.30 88888.00 2008-07-23 09:41:22.625 205 12671.80 4.10 55158.25 88888.00 2008-07-23 09:41:22.750 205 12671.83 4.12 55158.25 88888.00 2008-07-23 09:41:22.875 205 12671.85 4.15 55158.25 88888.00 2008-07-23 09:41:23.000 205 12671.90 4.12 55158.28 88888.00 2008-07-23 09:41:23.125 205 12671.88 4.10 55158.30 88888.00 2008-07-23 09:41:23.250 205 12671.83 4.10 55158.30 88888.00 2008-07-23 09:41:23.375 205 12671.80 4.12 55158.30 88888.00 2008-07-23 09:41:23.500 205 12671.80 4.15 55158.28 88888.00 2008-07-23 09:41:23.625 205 12671.83 4.15 55158.28 88888.00 2008-07-23 09:41:23.750 205 12671.83 4.15 55158.25 88888.00 2008-07-23 09:41:23.875 205 12671.83 4.17 55158.22 88888.00 2008-07-23 09:41:24.000 205 12671.88 4.15 55158.22 88888.00 2008-07-23 09:41:24.125 205 12671.90 4.15 55158.22 88888.00 2008-07-23 09:41:24.250 205 12671.90 4.15 55158.22 88888.00 2008-07-23 09:41:24.375 205 12671.95 4.20 55158.20 88888.00 2008-07-23 09:41:24.500 205 12671.95 4.15 55158.20 88888.00 2008-07-23 09:41:24.625 205 12671.88 4.17 55158.22 88888.00 2008-07-23 09:41:24.750 205 12671.80 4.17 55158.20 88888.00 2008-07-23 09:41:24.875 205 12671.73 4.20 55158.22 88888.00 2008-07-23 09:41:25.000 205 12671.70 4.20 55158.20 88888.00 2008-07-23 09:41:25.125 205 12671.73 4.17 55158.18 88888.00 2008-07-23 09:41:25.250 205 12671.73 4.17 55158.15 88888.00 2008-07-23 09:41:25.375 205 12671.75 4.22 55158.15 88888.00 2008-07-23 09:41:25.500 205 12671.77 4.25 55158.15 88888.00 2008-07-23 09:41:25.625 205 12671.83 4.25 55158.15 88888.00 2008-07-23 09:41:25.750 205 12671.85 4.25 55158.15 88888.00 2008-07-23 09:41:25.875 205 12671.92 4.25 55158.12 88888.00 2008-07-23 09:41:26.000 205 12671.98 4.25 55158.12 88888.00 2008-07-23 09:41:26.125 205 12671.95 4.25 55158.15 88888.00 2008-07-23 09:41:26.250 205 12671.98 4.25 55158.12 88888.00 2008-07-23 09:41:26.375 205 12672.05 4.25 55158.12 88888.00 2008-07-23 09:41:26.500 205 12672.05 4.25 55158.10 88888.00 2008-07-23 09:41:26.625 205 12672.08 4.25 55158.07 88888.00 2008-07-23 09:41:26.750 205 12672.02 4.25 55158.10 88888.00 2008-07-23 09:41:26.875 205 12672.00 4.25 55158.07 88888.00 2008-07-23 09:41:27.000 205 12672.05 4.28 55158.03 88888.00 2008-07-23 09:41:27.125 205 12672.05 4.28 55158.05 88888.00 2008-07-23 09:41:27.250 205 12671.98 4.28 55158.03 88888.00 2008-07-23 09:41:27.375 205 12672.02 4.30 55158.03 88888.00 2008-07-23 09:41:27.500 205 12672.00 4.28 55158.05 88888.00 2008-07-23 09:41:27.625 205 12672.02 4.28 55158.03 88888.00 2008-07-23 09:41:27.750 205 12672.00 4.30 55158.03 88888.00 2008-07-23 09:41:27.875 205 12671.98 4.30 55158.03 88888.00 2008-07-23 09:41:28.000 205 12672.00 4.28 55158.03 88888.00 2008-07-23 09:41:28.125 205 12672.02 4.28 55158.00 88888.00 2008-07-23 09:41:28.250 205 12672.05 4.28 55158.03 88888.00 2008-07-23 09:41:28.375 205 12672.02 4.30 55158.03 88888.00 2008-07-23 09:41:28.500 205 12672.02 4.30 55158.03 88888.00 2008-07-23 09:41:28.625 205 12672.05 4.28 55158.03 88888.00 2008-07-23 09:41:28.750 205 12672.10 4.28 55157.97 88888.00 2008-07-23 09:41:28.875 205 12672.12 4.28 55158.00 88888.00 2008-07-23 09:41:29.000 205 12672.10 4.28 55157.95 88888.00 2008-07-23 09:41:29.125 205 12672.10 4.33 55157.95 88888.00 2008-07-23 09:41:29.250 205 12672.12 4.33 55157.97 88888.00 2008-07-23 09:41:29.375 205 12672.12 4.33 55157.97 88888.00 2008-07-23 09:41:29.500 205 12672.15 4.33 55158.00 88888.00 2008-07-23 09:41:29.625 205 12672.17 4.33 55157.97 88888.00 2008-07-23 09:41:29.750 205 12672.23 4.33 55158.00 88888.00 2008-07-23 09:41:29.875 205 12672.17 4.33 55157.97 88888.00 2008-07-23 09:41:30.000 205 12672.12 4.30 55157.95 88888.00 2008-07-23 09:41:30.125 205 12672.12 4.33 55157.97 88888.00 2008-07-23 09:41:30.250 205 12672.17 4.35 55158.00 88888.00 2008-07-23 09:41:30.375 205 12672.23 4.35 55157.95 88888.00 2008-07-23 09:41:30.500 205 12672.23 4.35 55157.93 88888.00 2008-07-23 09:41:30.625 205 12672.23 4.35 55157.93 88888.00 2008-07-23 09:41:30.750 205 12672.20 4.35 55157.90 88888.00 2008-07-23 09:41:30.875 205 12672.20 4.35 55157.90 88888.00 2008-07-23 09:41:31.000 205 12672.20 4.33 55157.93 88888.00 2008-07-23 09:41:31.125 205 12672.23 4.33 55157.93 88888.00 2008-07-23 09:41:31.250 205 12672.30 4.33 55157.93 88888.00 2008-07-23 09:41:31.375 205 12672.33 4.38 55157.90 88888.00 2008-07-23 09:41:31.500 205 12672.27 4.35 55157.88 88888.00 2008-07-23 09:41:31.625 205 12672.25 4.35 55157.85 88888.00 2008-07-23 09:41:31.750 205 12672.27 4.33 55157.88 88888.00 2008-07-23 09:41:31.875 205 12672.33 4.33 55157.90 88888.00 2008-07-23 09:41:32.000 205 12672.33 4.33 55157.88 88888.00 2008-07-23 09:41:32.125 205 12672.25 4.33 55157.90 88888.00 2008-07-23 09:41:32.250 205 12672.25 4.30 55157.88 88888.00 2008-07-23 09:41:32.375 205 12672.33 4.33 55157.85 88888.00 2008-07-23 09:41:32.500 205 12672.35 4.35 55157.82 88888.00 2008-07-23 09:41:32.625 205 12672.35 4.35 55157.82 88888.00 2008-07-23 09:41:32.750 205 12672.38 4.35 55157.82 88888.00 2008-07-23 09:41:32.875 205 12672.35 4.35 55157.82 88888.00 2008-07-23 09:41:33.000 205 12672.35 4.35 55157.82 88888.00 2008-07-23 09:41:33.125 205 12672.40 4.35 55157.82 88888.00 2008-07-23 09:41:33.250 205 12672.45 4.33 55157.80 88888.00 2008-07-23 09:41:33.375 205 12672.48 4.35 55157.82 88888.00 2008-07-23 09:41:33.500 205 12672.48 4.35 55157.82 88888.00 2008-07-23 09:41:33.625 205 12672.40 4.33 55157.80 88888.00 2008-07-23 09:41:33.750 205 12672.35 4.33 55157.78 88888.00 2008-07-23 09:41:33.875 205 12672.45 4.35 55157.78 88888.00 2008-07-23 09:41:34.000 205 12672.52 4.38 55157.75 88888.00 2008-07-23 09:41:34.125 205 12672.50 4.35 55157.78 88888.00 2008-07-23 09:41:34.250 205 12672.48 4.33 55157.78 88888.00 2008-07-23 09:41:34.375 205 12672.52 4.33 55157.75 88888.00 2008-07-23 09:41:34.500 205 12672.55 4.30 55157.75 88888.00 2008-07-23 09:41:34.625 205 12672.55 4.33 55157.75 88888.00 2008-07-23 09:41:34.750 205 12672.58 4.35 55157.78 88888.00 2008-07-23 09:41:34.875 205 12672.58 4.33 55157.75 88888.00 2008-07-23 09:41:35.000 205 12672.58 4.30 55157.72 88888.00 2008-07-23 09:41:35.125 205 12672.58 4.30 55157.72 88888.00 2008-07-23 09:41:35.250 205 12672.60 4.30 55157.72 88888.00 2008-07-23 09:41:35.375 205 12672.62 4.30 55157.70 88888.00 2008-07-23 09:41:35.500 205 12672.62 4.33 55157.72 88888.00 2008-07-23 09:41:35.625 205 12672.65 4.30 55157.70 88888.00 2008-07-23 09:41:35.750 205 12672.65 4.30 55157.72 88888.00 2008-07-23 09:41:35.875 205 12672.62 4.30 55157.68 88888.00 2008-07-23 09:41:36.000 205 12672.55 4.30 55157.70 88888.00 2008-07-23 09:41:36.125 205 12672.52 4.28 55157.70 88888.00 2008-07-23 09:41:36.250 205 12672.58 4.28 55157.68 88888.00 2008-07-23 09:41:36.375 205 12672.65 4.28 55157.68 88888.00 2008-07-23 09:41:36.500 205 12672.58 4.28 55157.70 88888.00 2008-07-23 09:41:36.625 205 12672.55 4.28 55157.70 88888.00 2008-07-23 09:41:36.750 205 12672.58 4.25 55157.70 88888.00 2008-07-23 09:41:36.875 205 12672.58 4.25 55157.70 88888.00 2008-07-23 09:41:37.000 205 12672.62 4.25 55157.68 88888.00 2008-07-23 09:41:37.125 205 12672.62 4.25 55157.68 88888.00 2008-07-23 09:41:37.250 205 12672.62 4.25 55157.68 88888.00 2008-07-23 09:41:37.375 205 12672.60 4.25 55157.68 88888.00 2008-07-23 09:41:37.500 205 12672.62 4.28 55157.65 88888.00 2008-07-23 09:41:37.625 205 12672.65 4.25 55157.68 88888.00 2008-07-23 09:41:37.750 205 12672.67 4.28 55157.70 88888.00 2008-07-23 09:41:37.875 205 12672.70 4.28 55157.70 88888.00 2008-07-23 09:41:38.000 205 12672.70 4.25 55157.68 88888.00 2008-07-23 09:41:38.125 205 12672.77 4.25 55157.70 88888.00 2008-07-23 09:41:38.250 205 12672.65 4.22 55157.65 88888.00 2008-07-23 09:41:38.375 205 12672.65 4.25 55157.65 88888.00 2008-07-23 09:41:38.500 205 12672.73 4.25 55157.62 88888.00 2008-07-23 09:41:38.625 205 12672.77 4.22 55157.60 88888.00 2008-07-23 09:41:38.750 205 12672.75 4.20 55157.62 88888.00 2008-07-23 09:41:38.875 205 12672.77 4.22 55157.65 88888.00 2008-07-23 09:41:39.000 205 12672.80 4.25 55157.62 88888.00 2008-07-23 09:41:39.125 205 12672.83 4.22 55157.60 88888.00 2008-07-23 09:41:39.250 205 12672.88 4.20 55157.60 88888.00 2008-07-23 09:41:39.375 205 12672.83 4.25 55157.62 88888.00 2008-07-23 09:41:39.500 205 12672.75 4.25 55157.62 88888.00 2008-07-23 09:41:39.625 205 12672.77 4.22 55157.60 88888.00 2008-07-23 09:41:39.750 205 12672.83 4.22 55157.60 88888.00 2008-07-23 09:41:39.875 205 12672.83 4.22 55157.62 88888.00 2008-07-23 09:41:40.000 205 12672.85 4.22 55157.57 88888.00 2008-07-23 09:41:40.125 205 12672.85 4.20 55157.57 88888.00 2008-07-23 09:41:40.250 205 12672.88 4.20 55157.57 88888.00 2008-07-23 09:41:40.375 205 12672.92 4.22 55157.57 88888.00 2008-07-23 09:41:40.500 205 12672.88 4.20 55157.55 88888.00 2008-07-23 09:41:40.625 205 12672.83 4.20 55157.55 88888.00 2008-07-23 09:41:40.750 205 12672.83 4.20 55157.57 88888.00 2008-07-23 09:41:40.875 205 12672.88 4.20 55157.57 88888.00 2008-07-23 09:41:41.000 205 12672.88 4.22 55157.53 88888.00 2008-07-23 09:41:41.125 205 12672.88 4.20 55157.55 88888.00 2008-07-23 09:41:41.250 205 12672.98 4.20 55157.55 88888.00 2008-07-23 09:41:41.375 205 12673.05 4.20 55157.53 88888.00 2008-07-23 09:41:41.500 205 12673.05 4.20 55157.53 88888.00 2008-07-23 09:41:41.625 205 12673.00 4.20 55157.53 88888.00 2008-07-23 09:41:41.750 205 12673.00 4.20 55157.53 88888.00 2008-07-23 09:41:41.875 205 12673.05 4.20 55157.50 88888.00 2008-07-23 09:41:42.000 205 12673.02 4.20 55157.47 88888.00 2008-07-23 09:41:42.125 205 12673.00 4.20 55157.47 88888.00 2008-07-23 09:41:42.250 205 12672.95 4.17 55157.47 88888.00 2008-07-23 09:41:42.375 205 12673.08 4.20 55157.47 88888.00 2008-07-23 09:41:42.500 205 12673.10 4.20 55157.47 88888.00 2008-07-23 09:41:42.625 205 12673.12 4.20 55157.45 88888.00 2008-07-23 09:41:42.750 205 12673.12 4.17 55157.43 88888.00 2008-07-23 09:41:42.875 205 12673.15 4.15 55157.43 88888.00 2008-07-23 09:41:43.000 205 12673.12 4.17 55157.45 88888.00 2008-07-23 09:41:43.125 205 12673.15 4.17 55157.45 88888.00 2008-07-23 09:41:43.250 205 12673.17 4.17 55157.47 88888.00 2008-07-23 09:41:43.375 205 12673.20 4.17 55157.45 88888.00 2008-07-23 09:41:43.500 205 12673.17 4.17 55157.45 88888.00 2008-07-23 09:41:43.625 205 12673.20 4.15 55157.45 88888.00 2008-07-23 09:41:43.750 205 12673.15 4.15 55157.43 88888.00 2008-07-23 09:41:43.875 205 12673.12 4.15 55157.40 88888.00 2008-07-23 09:41:44.000 205 12673.12 4.12 55157.40 88888.00 2008-07-23 09:41:44.125 205 12673.25 4.12 55157.40 88888.00 2008-07-23 09:41:44.250 205 12673.20 4.10 55157.38 88888.00 2008-07-23 09:41:44.375 205 12673.23 4.12 55157.40 88888.00 2008-07-23 09:41:44.500 205 12673.25 4.15 55157.38 88888.00 2008-07-23 09:41:44.625 205 12673.27 4.12 55157.35 88888.00 2008-07-23 09:41:44.750 205 12673.33 4.12 55157.38 88888.00 2008-07-23 09:41:44.875 205 12673.33 4.15 55157.38 88888.00 2008-07-23 09:41:45.000 205 12673.27 4.15 55157.35 88888.00 2008-07-23 09:41:45.125 205 12673.25 4.12 55157.35 88888.00 2008-07-23 09:41:45.250 205 12673.30 4.12 55157.38 88888.00 2008-07-23 09:41:45.375 205 12673.42 4.15 55157.35 88888.00 2008-07-23 09:41:45.500 205 12673.45 4.15 55157.35 88888.00 2008-07-23 09:41:45.625 205 12673.45 4.15 55157.32 88888.00 2008-07-23 09:41:45.750 205 12673.45 4.15 55157.35 88888.00 2008-07-23 09:41:45.875 205 12673.40 4.15 55157.32 88888.00 2008-07-23 09:41:46.000 205 12673.40 4.15 55157.32 88888.00 2008-07-23 09:41:46.125 205 12673.40 4.12 55157.30 88888.00 2008-07-23 09:41:46.250 205 12673.40 4.12 55157.30 88888.00 2008-07-23 09:41:46.375 205 12673.45 4.12 55157.28 88888.00 2008-07-23 09:41:46.500 205 12673.42 4.10 55157.25 88888.00 2008-07-23 09:41:46.625 205 12673.38 4.12 55157.25 88888.00 2008-07-23 09:41:46.750 205 12673.33 4.12 55157.28 88888.00 2008-07-23 09:41:46.875 205 12673.35 4.12 55157.28 88888.00 2008-07-23 09:41:47.000 205 12673.42 4.12 55157.25 88888.00 2008-07-23 09:41:47.125 205 12673.38 4.10 55157.25 88888.00 2008-07-23 09:41:47.250 205 12673.35 4.08 55157.25 88888.00 2008-07-23 09:41:47.375 205 12673.42 4.05 55157.25 88888.00 2008-07-23 09:41:47.500 205 12673.48 4.08 55157.28 88888.00 2008-07-23 09:41:47.625 205 12673.45 4.08 55157.25 88888.00 2008-07-23 09:41:47.750 205 12673.45 4.08 55157.25 88888.00 2008-07-23 09:41:47.875 205 12673.42 4.05 55157.22 88888.00 2008-07-23 09:41:48.000 205 12673.38 4.03 55157.22 88888.00 2008-07-23 09:41:48.125 205 12673.38 4.03 55157.18 88888.00 2008-07-23 09:41:48.250 205 12673.40 4.00 55157.18 88888.00 2008-07-23 09:41:48.375 205 12673.45 4.00 55157.20 88888.00 2008-07-23 09:41:48.500 205 12673.42 4.03 55157.20 88888.00 2008-07-23 09:41:48.625 205 12673.48 4.05 55157.20 88888.00 2008-07-23 09:41:48.750 205 12673.55 4.05 55157.20 88888.00 2008-07-23 09:41:48.875 205 12673.55 4.05 55157.18 88888.00 2008-07-23 09:41:49.000 205 12673.52 4.03 55157.18 88888.00 2008-07-23 09:41:49.125 205 12673.50 4.00 55157.15 88888.00 2008-07-23 09:41:49.250 205 12673.48 4.00 55157.15 88888.00 2008-07-23 09:41:49.375 205 12673.48 4.00 55157.15 88888.00 2008-07-23 09:41:49.500 205 12673.42 3.98 55157.15 88888.00 2008-07-23 09:41:49.625 205 12673.40 4.00 55157.15 88888.00 2008-07-23 09:41:49.750 205 12673.45 4.00 55157.12 88888.00 2008-07-23 09:41:49.875 205 12673.42 4.00 55157.10 88888.00 2008-07-23 09:41:50.000 205 12673.40 3.98 55157.12 88888.00 2008-07-23 09:41:50.125 205 12673.38 3.95 55157.12 88888.00 2008-07-23 09:41:50.250 205 12673.38 3.92 55157.12 88888.00 2008-07-23 09:41:50.375 205 12673.40 3.95 55157.12 88888.00 2008-07-23 09:41:50.500 205 12673.42 3.98 55157.12 88888.00 2008-07-23 09:41:50.625 205 12673.45 3.98 55157.12 88888.00 2008-07-23 09:41:50.750 205 12673.48 3.98 55157.10 88888.00 2008-07-23 09:41:50.875 205 12673.45 3.95 55157.07 88888.00 2008-07-23 09:41:51.000 205 12673.42 3.95 55157.05 88888.00 2008-07-23 09:41:51.125 205 12673.50 3.95 55157.05 88888.00 2008-07-23 09:41:51.250 205 12673.55 3.95 55157.07 88888.00 2008-07-23 09:41:51.375 205 12673.55 3.95 55157.07 88888.00 2008-07-23 09:41:51.500 205 12673.45 3.92 55157.05 88888.00 2008-07-23 09:41:51.625 205 12673.42 3.95 55157.03 88888.00 2008-07-23 09:41:51.750 205 12673.58 3.92 55157.00 88888.00 2008-07-23 09:41:51.875 205 12673.55 3.95 55157.00 88888.00 2008-07-23 09:41:52.000 205 12673.52 3.95 55157.00 88888.00 2008-07-23 09:41:52.125 205 12673.52 3.95 55157.00 88888.00 2008-07-23 09:41:52.250 205 12673.42 3.95 55156.97 88888.00 2008-07-23 09:41:52.375 205 12673.50 3.95 55156.95 88888.00 2008-07-23 09:41:52.500 205 12673.55 3.95 55156.95 88888.00 2008-07-23 09:41:52.625 205 12673.48 3.92 55156.95 88888.00 2008-07-23 09:41:52.750 205 12673.45 3.90 55156.95 88888.00 2008-07-23 09:41:52.875 205 12673.48 3.92 55156.95 88888.00 2008-07-23 09:41:53.000 205 12673.52 3.98 55156.95 88888.00 2008-07-23 09:41:53.125 205 12673.52 4.00 55156.97 88888.00 2008-07-23 09:41:53.250 205 12673.50 3.95 55156.95 88888.00 2008-07-23 09:41:53.375 205 12673.52 3.98 55156.93 88888.00 2008-07-23 09:41:53.500 205 12673.58 4.00 55156.95 88888.00 2008-07-23 09:41:53.625 205 12673.60 3.98 55156.95 88888.00 2008-07-23 09:41:53.750 205 12673.55 3.98 55156.93 88888.00 2008-07-23 09:41:53.875 205 12673.48 4.00 55156.90 88888.00 2008-07-23 09:41:54.000 205 12673.40 3.98 55156.90 88888.00 2008-07-23 09:41:54.125 205 12673.38 3.95 55156.90 88888.00 2008-07-23 09:41:54.250 205 12673.42 3.95 55156.90 88888.00 2008-07-23 09:41:54.375 205 12673.48 3.98 55156.90 88888.00 2008-07-23 09:41:54.500 205 12673.45 3.98 55156.90 88888.00 2008-07-23 09:41:54.625 205 12673.40 4.00 55156.90 88888.00 2008-07-23 09:41:54.750 205 12673.35 3.98 55156.88 88888.00 2008-07-23 09:41:54.875 205 12673.30 3.98 55156.85 88888.00 2008-07-23 09:41:55.000 205 12673.27 3.98 55156.88 88888.00 2008-07-23 09:41:55.125 205 12673.35 3.98 55156.85 88888.00 2008-07-23 09:41:55.250 205 12673.33 3.98 55156.85 88888.00 2008-07-23 09:41:55.375 205 12673.30 3.95 55156.85 88888.00 2008-07-23 09:41:55.500 205 12673.35 3.95 55156.88 88888.00 2008-07-23 09:41:55.625 205 12673.38 3.95 55156.85 88888.00 2008-07-23 09:41:55.750 205 12673.38 3.95 55156.82 88888.00 2008-07-23 09:41:55.875 205 12673.38 3.95 55156.80 88888.00 2008-07-23 09:41:56.000 205 12673.38 3.95 55156.80 88888.00 2008-07-23 09:41:56.125 205 12673.33 3.95 55156.85 88888.00 2008-07-23 09:41:56.250 205 12673.27 3.95 55156.85 88888.00 2008-07-23 09:41:56.375 205 12673.27 3.95 55156.85 88888.00 2008-07-23 09:41:56.500 205 12673.30 3.95 55156.82 88888.00 2008-07-23 09:41:56.625 205 12673.30 3.92 55156.82 88888.00 2008-07-23 09:41:56.750 205 12673.30 3.92 55156.82 88888.00 2008-07-23 09:41:56.875 205 12673.27 3.95 55156.82 88888.00 2008-07-23 09:41:57.000 205 12673.27 3.98 55156.80 88888.00 2008-07-23 09:41:57.125 205 12673.23 3.95 55156.82 88888.00 2008-07-23 09:41:57.250 205 12673.23 3.92 55156.80 88888.00 2008-07-23 09:41:57.375 205 12673.25 3.92 55156.80 88888.00 2008-07-23 09:41:57.500 205 12673.30 3.92 55156.82 88888.00 2008-07-23 09:41:57.625 205 12673.25 3.90 55156.80 88888.00 2008-07-23 09:41:57.750 205 12673.17 3.88 55156.78 88888.00 2008-07-23 09:41:57.875 205 12673.20 3.90 55156.78 88888.00 2008-07-23 09:41:58.000 205 12673.23 3.90 55156.80 88888.00 2008-07-23 09:41:58.125 205 12673.20 3.88 55156.80 88888.00 2008-07-23 09:41:58.250 205 12673.12 3.85 55156.80 88888.00 2008-07-23 09:41:58.375 205 12673.20 3.85 55156.78 88888.00 2008-07-23 09:41:58.500 205 12673.20 3.83 55156.75 88888.00 2008-07-23 09:41:58.625 205 12673.15 3.83 55156.75 88888.00 2008-07-23 09:41:58.750 205 12673.05 3.83 55156.72 88888.00 2008-07-23 09:41:58.875 205 12673.05 3.83 55156.75 88888.00 2008-07-23 09:41:59.000 205 12673.02 3.80 55156.75 88888.00 2008-07-23 09:41:59.125 205 12673.00 3.77 55156.75 88888.00 2008-07-23 09:41:59.250 205 12673.00 3.75 55156.75 88888.00 2008-07-23 09:41:59.375 205 12672.98 3.77 55156.72 88888.00 2008-07-23 09:41:59.500 205 12673.02 3.77 55156.72 88888.00 2008-07-23 09:41:59.625 205 12673.00 3.77 55156.75 88888.00 2008-07-23 09:41:59.750 205 12672.98 3.80 55156.78 88888.00 2008-07-23 09:41:59.875 205 12673.00 3.75 55156.75 88888.00 2008-07-23 09:42:00.000 205 12673.02 3.73 55156.75 88888.00 2008-07-23 09:42:00.125 205 12672.98 3.73 55156.75 88888.00 2008-07-23 09:42:00.250 205 12672.90 3.73 55156.72 88888.00 2008-07-23 09:42:00.375 205 12672.88 3.73 55156.75 88888.00 2008-07-23 09:42:00.500 205 12672.83 3.70 55156.72 88888.00 2008-07-23 09:42:00.625 205 12672.83 3.70 55156.72 88888.00 2008-07-23 09:42:00.750 205 12672.85 3.67 55156.72 88888.00 2008-07-23 09:42:00.875 205 12672.80 3.67 55156.75 88888.00 2008-07-23 09:42:01.000 205 12672.77 3.67 55156.72 88888.00 2008-07-23 09:42:01.125 205 12672.80 3.67 55156.72 88888.00 2008-07-23 09:42:01.250 205 12672.80 3.67 55156.75 88888.00 2008-07-23 09:42:01.375 205 12672.77 3.65 55156.75 88888.00 2008-07-23 09:42:01.500 205 12672.80 3.65 55156.72 88888.00 2008-07-23 09:42:01.625 205 12672.77 3.62 55156.72 88888.00 2008-07-23 09:42:01.750 205 12672.70 3.62 55156.75 88888.00 2008-07-23 09:42:01.875 205 12672.65 3.62 55156.78 88888.00 2008-07-23 09:42:02.000 205 12672.70 3.60 55156.75 88888.00 2008-07-23 09:42:02.125 205 12672.65 3.60 55156.75 88888.00 2008-07-23 09:42:02.250 205 12672.62 3.60 55156.75 88888.00 2008-07-23 09:42:02.375 205 12672.70 3.58 55156.75 88888.00 2008-07-23 09:42:02.500 205 12672.70 3.55 55156.75 88888.00 2008-07-23 09:42:02.625 205 12672.60 3.55 55156.75 88888.00 2008-07-23 09:42:02.750 205 12672.55 3.55 55156.75 88888.00 2008-07-23 09:42:02.875 205 12672.62 3.55 55156.75 88888.00 2008-07-23 09:42:03.000 205 12672.60 3.52 55156.72 88888.00 2008-07-23 09:42:03.125 205 12672.52 3.50 55156.72 88888.00 2008-07-23 09:42:03.250 205 12672.45 3.52 55156.75 88888.00 2008-07-23 09:42:03.375 205 12672.42 3.55 55156.72 88888.00 2008-07-23 09:42:03.500 205 12672.40 3.52 55156.72 88888.00 2008-07-23 09:42:03.625 205 12672.42 3.52 55156.72 88888.00 2008-07-23 09:42:03.750 205 12672.48 3.58 55156.72 88888.00 2008-07-23 09:42:03.875 205 12672.50 3.58 55156.75 88888.00 2008-07-23 09:42:04.000 205 12672.42 3.55 55156.75 88888.00 2008-07-23 09:42:04.125 205 12672.35 3.52 55156.78 88888.00 2008-07-23 09:42:04.250 205 12672.35 3.50 55156.75 88888.00 2008-07-23 09:42:04.375 205 12672.38 3.48 55156.75 88888.00 2008-07-23 09:42:04.500 205 12672.33 3.45 55156.72 88888.00 2008-07-23 09:42:04.625 205 12672.30 3.45 55156.72 88888.00 2008-07-23 09:42:04.750 205 12672.30 3.45 55156.68 88888.00 2008-07-23 09:42:04.875 205 12672.33 3.45 55156.70 88888.00 2008-07-23 09:42:05.000 205 12672.27 3.45 55156.70 88888.00 2008-07-23 09:42:05.125 205 12672.27 3.45 55156.70 88888.00 2008-07-23 09:42:05.250 205 12672.30 3.42 55156.72 88888.00 2008-07-23 09:42:05.375 205 12672.30 3.42 55156.70 88888.00 2008-07-23 09:42:05.500 205 12672.25 3.42 55156.70 88888.00 2008-07-23 09:42:05.625 205 12672.20 3.40 55156.72 88888.00 2008-07-23 09:42:05.750 205 12672.17 3.38 55156.72 88888.00 2008-07-23 09:42:05.875 205 12672.12 3.38 55156.72 88888.00 2008-07-23 09:42:06.000 205 12672.10 3.38 55156.70 88888.00 2008-07-23 09:42:06.125 205 12672.02 3.38 55156.72 88888.00 2008-07-23 09:42:06.250 205 12671.88 3.35 55156.75 88888.00 2008-07-23 09:42:06.375 205 12671.98 3.38 55156.75 88888.00 2008-07-23 09:42:06.500 205 12672.08 3.35 55156.72 88888.00 2008-07-23 09:42:06.625 205 12672.10 3.35 55156.72 88888.00 2008-07-23 09:42:06.750 205 12672.05 3.35 55156.75 88888.00 2008-07-23 09:42:06.875 205 12672.00 3.35 55156.78 88888.00 2008-07-23 09:42:07.000 205 12671.92 3.33 55156.75 88888.00 2008-07-23 09:42:07.125 205 12671.90 3.33 55156.72 88888.00 2008-07-23 09:42:07.250 205 12671.92 3.30 55156.72 88888.00 2008-07-23 09:42:07.375 205 12671.92 3.30 55156.72 88888.00 2008-07-23 09:42:07.500 205 12671.92 3.30 55156.72 88888.00 2008-07-23 09:42:07.625 205 12671.90 3.27 55156.70 88888.00 2008-07-23 09:42:07.750 205 12671.83 3.25 55156.72 88888.00 2008-07-23 09:42:07.875 205 12671.80 3.27 55156.75 88888.00 2008-07-23 09:42:08.000 205 12671.88 3.27 55156.72 88888.00 2008-07-23 09:42:08.125 205 12671.90 3.27 55156.72 88888.00 2008-07-23 09:42:08.250 205 12671.85 3.25 55156.72 88888.00 2008-07-23 09:42:08.375 205 12671.85 3.25 55156.72 88888.00 2008-07-23 09:42:08.500 205 12671.85 3.25 55156.72 88888.00 2008-07-23 09:42:08.625 205 12671.77 3.25 55156.72 88888.00 2008-07-23 09:42:08.750 205 12671.73 3.27 55156.72 88888.00 2008-07-23 09:42:08.875 205 12671.75 3.25 55156.72 88888.00 2008-07-23 09:42:09.000 205 12671.70 3.23 55156.72 88888.00 2008-07-23 09:42:09.125 205 12671.65 3.20 55156.75 88888.00 2008-07-23 09:42:09.250 205 12671.65 3.17 55156.75 88888.00 2008-07-23 09:42:09.375 205 12671.73 3.20 55156.78 88888.00 2008-07-23 09:42:09.500 205 12671.65 3.17 55156.78 88888.00 2008-07-23 09:42:09.625 205 12671.52 3.17 55156.78 88888.00 2008-07-23 09:42:09.750 205 12671.52 3.20 55156.78 88888.00 2008-07-23 09:42:09.875 205 12671.60 3.23 55156.80 88888.00 2008-07-23 09:42:10.000 205 12671.55 3.20 55156.78 88888.00 2008-07-23 09:42:10.125 205 12671.42 3.17 55156.75 88888.00 2008-07-23 09:42:10.250 205 12671.38 3.12 55156.78 88888.00 2008-07-23 09:42:10.375 205 12671.38 3.15 55156.75 88888.00 2008-07-23 09:42:10.500 205 12671.40 3.15 55156.75 88888.00 2008-07-23 09:42:10.625 205 12671.42 3.15 55156.75 88888.00 2008-07-23 09:42:10.750 205 12671.40 3.12 55156.78 88888.00 2008-07-23 09:42:10.875 205 12671.35 3.15 55156.80 88888.00 2008-07-23 09:42:11.000 205 12671.38 3.12 55156.80 88888.00 2008-07-23 09:42:11.125 205 12671.35 3.10 55156.82 88888.00 2008-07-23 09:42:11.250 205 12671.30 3.10 55156.85 88888.00 2008-07-23 09:42:11.375 205 12671.30 3.10 55156.85 88888.00 2008-07-23 09:42:11.500 205 12671.25 3.10 55156.88 88888.00 2008-07-23 09:42:11.625 205 12671.27 3.08 55156.85 88888.00 2008-07-23 09:42:11.750 205 12671.27 3.05 55156.82 88888.00 2008-07-23 09:42:11.875 205 12671.27 3.05 55156.82 88888.00 2008-07-23 09:42:12.000 205 12671.23 3.02 55156.82 88888.00 2008-07-23 09:42:12.125 205 12671.17 3.05 55156.82 88888.00 2008-07-23 09:42:12.250 205 12671.12 3.02 55156.82 88888.00 2008-07-23 09:42:12.375 205 12671.12 3.05 55156.82 88888.00 2008-07-23 09:42:12.500 205 12671.12 3.02 55156.80 88888.00 2008-07-23 09:42:12.625 205 12671.08 3.02 55156.82 88888.00 2008-07-23 09:42:12.750 205 12671.02 3.00 55156.85 88888.00 2008-07-23 09:42:12.875 205 12671.02 3.00 55156.85 88888.00 2008-07-23 09:42:13.000 205 12671.02 2.98 55156.85 88888.00 2008-07-23 09:42:13.125 205 12671.02 2.95 55156.85 88888.00 2008-07-23 09:42:13.250 205 12671.05 2.92 55156.85 88888.00 2008-07-23 09:42:13.375 205 12671.02 2.95 55156.85 88888.00 2008-07-23 09:42:13.500 205 12670.95 2.95 55156.88 88888.00 2008-07-23 09:42:13.625 205 12671.02 2.95 55156.88 88888.00 2008-07-23 09:42:13.750 205 12671.00 2.92 55156.90 88888.00 2008-07-23 09:42:13.875 205 12670.92 2.92 55156.88 88888.00 2008-07-23 09:42:14.000 205 12670.85 2.90 55156.88 88888.00 2008-07-23 09:42:14.125 205 12670.85 2.88 55156.88 88888.00 2008-07-23 09:42:14.250 205 12670.85 2.88 55156.88 88888.00 2008-07-23 09:42:14.375 205 12670.88 2.90 55156.88 88888.00 2008-07-23 09:42:14.500 205 12670.85 2.88 55156.90 88888.00 2008-07-23 09:42:14.625 205 12670.80 2.88 55156.93 88888.00 2008-07-23 09:42:14.750 205 12670.77 2.88 55156.95 88888.00 2008-07-23 09:42:14.875 205 12670.73 2.85 55156.93 88888.00 2008-07-23 09:42:15.000 205 12670.75 2.83 55156.90 88888.00 2008-07-23 09:42:15.125 205 12670.70 2.80 55156.90 88888.00 2008-07-23 09:42:15.250 205 12670.65 2.77 55156.90 88888.00 2008-07-23 09:42:15.375 205 12670.62 2.75 55156.93 88888.00 2008-07-23 09:42:15.500 205 12670.62 2.75 55156.93 88888.00 2008-07-23 09:42:15.625 205 12670.58 2.75 55156.90 88888.00 2008-07-23 09:42:15.750 205 12670.55 2.73 55156.90 88888.00 2008-07-23 09:42:15.875 205 12670.52 2.73 55156.93 88888.00 2008-07-23 09:42:16.000 205 12670.50 2.70 55156.93 88888.00 2008-07-23 09:42:16.125 205 12670.50 2.70 55156.93 88888.00 2008-07-23 09:42:16.250 205 12670.50 2.67 55156.95 88888.00 2008-07-23 09:42:16.375 205 12670.55 2.65 55156.93 88888.00 2008-07-23 09:42:16.500 205 12670.58 2.62 55156.93 88888.00 2008-07-23 09:42:16.625 205 12670.50 2.60 55156.90 88888.00 2008-07-23 09:42:16.750 205 12670.52 2.62 55156.90 88888.00 2008-07-23 09:42:16.875 205 12670.52 2.62 55156.93 88888.00 2008-07-23 09:42:17.000 205 12670.45 2.55 55156.93 88888.00 2008-07-23 09:42:17.125 205 12670.35 2.52 55156.93 88888.00 2008-07-23 09:42:17.250 205 12670.27 2.50 55156.93 88888.00 2008-07-23 09:42:17.375 205 12670.27 2.50 55156.95 88888.00 2008-07-23 09:42:17.500 205 12670.27 2.52 55156.95 88888.00 2008-07-23 09:42:17.625 205 12670.25 2.52 55156.95 88888.00 2008-07-23 09:42:17.750 205 12670.20 2.48 55156.93 88888.00 2008-07-23 09:42:17.875 205 12670.25 2.48 55156.95 88888.00 2008-07-23 09:42:18.000 205 12670.27 2.45 55156.97 88888.00 2008-07-23 09:42:18.125 205 12670.25 2.45 55156.97 88888.00 2008-07-23 09:42:18.250 205 12670.20 2.42 55156.97 88888.00 2008-07-23 09:42:18.375 205 12670.20 2.42 55156.97 88888.00 2008-07-23 09:42:18.500 205 12670.23 2.40 55156.95 88888.00 2008-07-23 09:42:18.625 205 12670.15 2.38 55156.93 88888.00 2008-07-23 09:42:18.750 205 12670.08 2.40 55156.95 88888.00 2008-07-23 09:42:18.875 205 12670.05 2.40 55156.97 88888.00 2008-07-23 09:42:19.000 205 12670.08 2.38 55156.95 88888.00 2008-07-23 09:42:19.125 205 12670.12 2.35 55156.97 88888.00 2008-07-23 09:42:19.250 205 12670.05 2.30 55156.95 88888.00 2008-07-23 09:42:19.375 205 12670.00 2.33 55156.97 88888.00 2008-07-23 09:42:19.500 205 12669.98 2.33 55157.00 88888.00 2008-07-23 09:42:19.625 205 12670.00 2.30 55156.97 88888.00 2008-07-23 09:42:19.750 205 12669.98 2.30 55156.97 88888.00 2008-07-23 09:42:19.875 205 12669.92 2.30 55157.00 88888.00 2008-07-23 09:42:20.000 205 12669.90 2.25 55156.95 88888.00 2008-07-23 09:42:20.125 205 12669.92 2.25 55157.00 88888.00 2008-07-23 09:42:20.250 205 12669.90 2.25 55156.97 88888.00 2008-07-23 09:42:20.375 205 12669.90 2.23 55156.97 88888.00 2008-07-23 09:42:20.500 205 12669.83 2.20 55156.97 88888.00 2008-07-23 09:42:20.625 205 12669.83 2.20 55156.97 88888.00 2008-07-23 09:42:20.750 205 12669.80 2.23 55157.00 88888.00 2008-07-23 09:42:20.875 205 12669.83 2.17 55157.00 88888.00 2008-07-23 09:42:21.000 205 12669.75 2.17 55156.97 88888.00 2008-07-23 09:42:21.125 205 12669.73 2.17 55156.97 88888.00 2008-07-23 09:42:21.250 205 12669.67 2.15 55157.00 88888.00 2008-07-23 09:42:21.375 205 12669.67 2.15 55156.97 88888.00 2008-07-23 09:42:21.500 205 12669.65 2.15 55156.97 88888.00 2008-07-23 09:42:21.625 205 12669.67 2.12 55156.97 88888.00 2008-07-23 09:42:21.750 205 12669.67 2.12 55157.00 88888.00 2008-07-23 09:42:21.875 205 12669.62 2.08 55156.97 88888.00 2008-07-23 09:42:22.000 205 12669.60 2.08 55156.97 88888.00 2008-07-23 09:42:22.125 205 12669.60 2.10 55156.97 88888.00 2008-07-23 09:42:22.250 205 12669.58 2.10 55156.97 88888.00 2008-07-23 09:42:22.375 205 12669.58 2.08 55156.97 88888.00 2008-07-23 09:42:22.500 205 12669.58 2.10 55156.97 88888.00 2008-07-23 09:42:22.625 205 12669.62 2.10 55156.97 88888.00 2008-07-23 09:42:22.750 205 12669.60 2.08 55156.97 88888.00 2008-07-23 09:42:22.875 205 12669.58 2.08 55156.97 88888.00 2008-07-23 09:42:23.000 205 12669.50 2.08 55156.97 88888.00 2008-07-23 09:42:23.125 205 12669.50 2.08 55156.97 88888.00 2008-07-23 09:42:23.250 205 12669.55 2.05 55156.95 88888.00 2008-07-23 09:42:23.375 205 12669.55 2.05 55156.95 88888.00 2008-07-23 09:42:23.500 205 12669.60 2.05 55156.95 88888.00 2008-07-23 09:42:23.625 205 12669.60 2.02 55156.93 88888.00 2008-07-23 09:42:23.750 205 12669.58 2.02 55156.95 88888.00 2008-07-23 09:42:23.875 205 12669.52 2.02 55156.95 88888.00 2008-07-23 09:42:24.000 205 12669.52 2.02 55156.93 88888.00 2008-07-23 09:42:24.125 205 12669.58 2.02 55156.93 88888.00 2008-07-23 09:42:24.250 205 12669.55 2.02 55156.93 88888.00 2008-07-23 09:42:24.375 205 12669.58 2.02 55156.90 88888.00 2008-07-23 09:42:24.500 205 12669.58 2.02 55156.93 88888.00 2008-07-23 09:42:24.625 205 12669.58 2.00 55156.93 88888.00 2008-07-23 09:42:24.750 205 12669.50 2.02 55156.93 88888.00 2008-07-23 09:42:24.875 205 12669.45 2.00 55156.90 88888.00 2008-07-23 09:42:25.000 205 12669.48 1.98 55156.90 88888.00 2008-07-23 09:42:25.125 205 12669.48 2.00 55156.93 88888.00 2008-07-23 09:42:25.250 205 12669.40 1.98 55156.90 88888.00 2008-07-23 09:42:25.375 205 12669.35 1.98 55156.85 88888.00 2008-07-23 09:42:25.500 205 12669.35 1.98 55156.85 88888.00 2008-07-23 09:42:25.625 205 12669.35 1.95 55156.88 88888.00 2008-07-23 09:42:25.750 205 12669.35 1.95 55156.85 88888.00 2008-07-23 09:42:25.875 205 12669.40 1.95 55156.85 88888.00 2008-07-23 09:42:26.000 205 12669.48 1.95 55156.82 88888.00 2008-07-23 09:42:26.125 205 12669.45 1.95 55156.82 88888.00 2008-07-23 09:42:26.250 205 12669.45 1.90 55156.85 88888.00 2008-07-23 09:42:26.375 205 12669.45 1.90 55156.85 88888.00 2008-07-23 09:42:26.500 205 12669.40 1.93 55156.82 88888.00 2008-07-23 09:42:26.625 205 12669.35 1.93 55156.82 88888.00 2008-07-23 09:42:26.750 205 12669.35 1.93 55156.82 88888.00 2008-07-23 09:42:26.875 205 12669.38 1.90 55156.82 88888.00 2008-07-23 09:42:27.000 205 12669.40 1.90 55156.80 88888.00 2008-07-23 09:42:27.125 205 12669.35 1.85 55156.80 88888.00 2008-07-23 09:42:27.250 205 12669.30 1.82 55156.80 88888.00 2008-07-23 09:42:27.375 205 12669.33 1.82 55156.80 88888.00 2008-07-23 09:42:27.500 205 12669.25 1.82 55156.80 88888.00 2008-07-23 09:42:27.625 205 12669.27 1.82 55156.82 88888.00 2008-07-23 09:42:27.750 205 12669.30 1.80 55156.85 88888.00 2008-07-23 09:42:27.875 205 12669.25 1.80 55156.85 88888.00 2008-07-23 09:42:28.000 205 12669.23 1.80 55156.82 88888.00 2008-07-23 09:42:28.125 205 12669.30 1.77 55156.80 88888.00 2008-07-23 09:42:28.250 205 12669.30 1.75 55156.80 88888.00 2008-07-23 09:42:28.375 205 12669.30 1.80 55156.80 88888.00 2008-07-23 09:42:28.500 205 12669.27 1.75 55156.80 88888.00 2008-07-23 09:42:28.625 205 12669.27 1.77 55156.78 88888.00 2008-07-23 09:42:28.750 205 12669.25 1.75 55156.78 88888.00 2008-07-23 09:42:28.875 205 12669.23 1.75 55156.80 88888.00 2008-07-23 09:42:29.000 205 12669.25 1.73 55156.80 88888.00 2008-07-23 09:42:29.125 205 12669.23 1.70 55156.82 88888.00 2008-07-23 09:42:29.250 205 12669.25 1.70 55156.82 88888.00 2008-07-23 09:42:29.375 205 12669.27 1.70 55156.82 88888.00 2008-07-23 09:42:29.500 205 12669.25 1.70 55156.80 88888.00 2008-07-23 09:42:29.625 205 12669.25 1.68 55156.80 88888.00 2008-07-23 09:42:29.750 205 12669.23 1.65 55156.78 88888.00 2008-07-23 09:42:29.875 205 12669.23 1.65 55156.75 88888.00 2008-07-23 09:42:30.000 205 12669.27 1.68 55156.75 88888.00 2008-07-23 09:42:30.125 205 12669.25 1.70 55156.75 88888.00 2008-07-23 09:42:30.250 205 12669.23 1.65 55156.75 88888.00 2008-07-23 09:42:30.375 205 12669.20 1.65 55156.72 88888.00 2008-07-23 09:42:30.500 205 12669.25 1.65 55156.72 88888.00 2008-07-23 09:42:30.625 205 12669.25 1.65 55156.72 88888.00 2008-07-23 09:42:30.750 205 12669.25 1.65 55156.75 88888.00 2008-07-23 09:42:30.875 205 12669.27 1.65 55156.75 88888.00 2008-07-23 09:42:31.000 205 12669.27 1.65 55156.75 88888.00 2008-07-23 09:42:31.125 205 12669.30 1.65 55156.75 88888.00 2008-07-23 09:42:31.250 205 12669.38 1.62 55156.75 88888.00 2008-07-23 09:42:31.375 205 12669.40 1.62 55156.70 88888.00 2008-07-23 09:42:31.500 205 12669.35 1.62 55156.70 88888.00 2008-07-23 09:42:31.625 205 12669.25 1.62 55156.68 88888.00 2008-07-23 09:42:31.750 205 12669.23 1.62 55156.68 88888.00 2008-07-23 09:42:31.875 205 12669.17 1.60 55156.68 88888.00 2008-07-23 09:42:32.000 205 12669.20 1.57 55156.68 88888.00 2008-07-23 09:42:32.125 205 12669.23 1.57 55156.68 88888.00 2008-07-23 09:42:32.250 205 12669.12 1.57 55156.68 88888.00 2008-07-23 09:42:32.375 205 12669.17 1.60 55156.68 88888.00 2008-07-23 09:42:32.500 205 12669.20 1.57 55156.68 88888.00 2008-07-23 09:42:32.625 205 12669.20 1.57 55156.68 88888.00 2008-07-23 09:42:32.750 205 12669.23 1.57 55156.65 88888.00 2008-07-23 09:42:32.875 205 12669.27 1.57 55156.65 88888.00 2008-07-23 09:42:33.000 205 12669.33 1.57 55156.65 88888.00 2008-07-23 09:42:33.125 205 12669.33 1.60 55156.68 88888.00 2008-07-23 09:42:33.250 205 12669.30 1.62 55156.70 88888.00 2008-07-23 09:42:33.375 205 12669.33 1.60 55156.70 88888.00 2008-07-23 09:42:33.500 205 12669.27 1.60 55156.65 88888.00 2008-07-23 09:42:33.625 205 12669.25 1.55 55156.62 88888.00 2008-07-23 09:42:33.750 205 12669.25 1.55 55156.60 88888.00 2008-07-23 09:42:33.875 205 12669.23 1.57 55156.60 88888.00 2008-07-23 09:42:34.000 205 12669.23 1.57 55156.60 88888.00 2008-07-23 09:42:34.125 205 12669.23 1.57 55156.60 88888.00 2008-07-23 09:42:34.250 205 12669.27 1.52 55156.60 88888.00 2008-07-23 09:42:34.375 205 12669.27 1.52 55156.57 88888.00 2008-07-23 09:42:34.500 205 12669.23 1.52 55156.60 88888.00 2008-07-23 09:42:34.625 205 12669.25 1.52 55156.57 88888.00 2008-07-23 09:42:34.750 205 12669.25 1.52 55156.57 88888.00 2008-07-23 09:42:34.875 205 12669.27 1.50 55156.55 88888.00 2008-07-23 09:42:35.000 205 12669.25 1.50 55156.53 88888.00 2008-07-23 09:42:35.125 205 12669.27 1.50 55156.55 88888.00 2008-07-23 09:42:35.250 205 12669.27 1.50 55156.53 88888.00 2008-07-23 09:42:35.375 205 12669.27 1.50 55156.55 88888.00 2008-07-23 09:42:35.500 205 12669.25 1.48 55156.55 88888.00 2008-07-23 09:42:35.625 205 12669.25 1.48 55156.53 88888.00 2008-07-23 09:42:35.750 205 12669.27 1.48 55156.53 88888.00 2008-07-23 09:42:35.875 205 12669.25 1.45 55156.50 88888.00 2008-07-23 09:42:36.000 205 12669.27 1.45 55156.50 88888.00 2008-07-23 09:42:36.125 205 12669.33 1.48 55156.50 88888.00 2008-07-23 09:42:36.250 205 12669.30 1.45 55156.53 88888.00 2008-07-23 09:42:36.375 205 12669.30 1.48 55156.50 88888.00 2008-07-23 09:42:36.500 205 12669.30 1.50 55156.50 88888.00 2008-07-23 09:42:36.625 205 12669.35 1.50 55156.50 88888.00 2008-07-23 09:42:36.750 205 12669.40 1.50 55156.47 88888.00 2008-07-23 09:42:36.875 205 12669.42 1.50 55156.47 88888.00 2008-07-23 09:42:37.000 205 12669.40 1.48 55156.47 88888.00 2008-07-23 09:42:37.125 205 12669.42 1.48 55156.47 88888.00 2008-07-23 09:42:37.250 205 12669.40 1.48 55156.50 88888.00 2008-07-23 09:42:37.375 205 12669.42 1.50 55156.47 88888.00 2008-07-23 09:42:37.500 205 12669.42 1.50 55156.47 88888.00 2008-07-23 09:42:37.625 205 12669.40 1.50 55156.45 88888.00 2008-07-23 09:42:37.750 205 12669.35 1.48 55156.45 88888.00 2008-07-23 09:42:37.875 205 12669.42 1.48 55156.45 88888.00 2008-07-23 09:42:38.000 205 12669.50 1.48 55156.47 88888.00 2008-07-23 09:42:38.125 205 12669.48 1.45 55156.45 88888.00 2008-07-23 09:42:38.250 205 12669.40 1.43 55156.45 88888.00 2008-07-23 09:42:38.375 205 12669.30 1.43 55156.43 88888.00 2008-07-23 09:42:38.500 205 12669.35 1.40 55156.40 88888.00 2008-07-23 09:42:38.625 205 12669.40 1.40 55156.40 88888.00 2008-07-23 09:42:38.750 205 12669.42 1.35 55156.43 88888.00 2008-07-23 09:42:38.875 205 12669.45 1.38 55156.40 88888.00 2008-07-23 09:42:39.000 205 12669.42 1.32 55156.40 88888.00 2008-07-23 09:42:39.125 205 12669.42 1.32 55156.38 88888.00 2008-07-23 09:42:39.250 205 12669.45 1.32 55156.38 88888.00 2008-07-23 09:42:39.375 205 12669.42 1.32 55156.35 88888.00 2008-07-23 09:42:39.500 205 12669.38 1.30 55156.32 88888.00 2008-07-23 09:42:39.625 205 12669.38 1.32 55156.35 88888.00 2008-07-23 09:42:39.750 205 12669.40 1.30 55156.32 88888.00 2008-07-23 09:42:39.875 205 12669.38 1.30 55156.32 88888.00 2008-07-23 09:42:40.000 205 12669.40 1.30 55156.32 88888.00 2008-07-23 09:42:40.125 205 12669.38 1.27 55156.30 88888.00 2008-07-23 09:42:40.250 205 12669.35 1.27 55156.30 88888.00 2008-07-23 09:42:40.375 205 12669.38 1.25 55156.30 88888.00 2008-07-23 09:42:40.500 205 12669.40 1.25 55156.30 88888.00 2008-07-23 09:42:40.625 205 12669.50 1.25 55156.30 88888.00 2008-07-23 09:42:40.750 205 12669.45 1.20 55156.28 88888.00 2008-07-23 09:42:40.875 205 12669.45 1.20 55156.28 88888.00 2008-07-23 09:42:41.000 205 12669.40 1.20 55156.28 88888.00 2008-07-23 09:42:41.125 205 12669.45 1.20 55156.25 88888.00 2008-07-23 09:42:41.250 205 12669.48 1.18 55156.22 88888.00 2008-07-23 09:42:41.375 205 12669.58 1.20 55156.28 88888.00 2008-07-23 09:42:41.500 205 12669.55 1.20 55156.25 88888.00 2008-07-23 09:42:41.625 205 12669.52 1.18 55156.25 88888.00 2008-07-23 09:42:41.750 205 12669.55 1.18 55156.22 88888.00 2008-07-23 09:42:41.875 205 12669.58 1.15 55156.20 88888.00 2008-07-23 09:42:42.000 205 12669.60 1.12 55156.20 88888.00 2008-07-23 09:42:42.125 205 12669.58 1.12 55156.22 88888.00 2008-07-23 09:42:42.250 205 12669.50 1.10 55156.20 88888.00 2008-07-23 09:42:42.375 205 12669.48 1.07 55156.18 88888.00 2008-07-23 09:42:42.500 205 12669.45 1.07 55156.20 88888.00 2008-07-23 09:42:42.625 205 12669.48 1.07 55156.18 88888.00 2008-07-23 09:42:42.750 205 12669.50 1.05 55156.18 88888.00 2008-07-23 09:42:42.875 205 12669.50 1.02 55156.15 88888.00 2008-07-23 09:42:43.000 205 12669.55 1.02 55156.15 88888.00 2008-07-23 09:42:43.125 205 12669.60 1.02 55156.15 88888.00 2008-07-23 09:42:43.250 205 12669.60 1.00 55156.15 88888.00 2008-07-23 09:42:43.375 205 12669.55 1.02 55156.12 88888.00 2008-07-23 09:42:43.500 205 12669.50 1.00 55156.10 88888.00 2008-07-23 09:42:43.625 205 12669.58 1.00 55156.10 88888.00 2008-07-23 09:42:43.750 205 12669.62 1.00 55156.07 88888.00 2008-07-23 09:42:43.875 205 12669.62 0.97 55156.05 88888.00 2008-07-23 09:42:44.000 205 12669.65 0.97 55156.07 88888.00 2008-07-23 09:42:44.125 205 12669.60 0.97 55156.07 88888.00 2008-07-23 09:42:44.250 205 12669.58 0.93 55156.07 88888.00 2008-07-23 09:42:44.375 205 12669.60 0.93 55156.05 88888.00 2008-07-23 09:42:44.500 205 12669.62 0.93 55156.05 88888.00 2008-07-23 09:42:44.625 205 12669.65 0.90 55156.05 88888.00 2008-07-23 09:42:44.750 205 12669.67 0.90 55156.05 88888.00 2008-07-23 09:42:44.875 205 12669.62 0.90 55156.03 88888.00 2008-07-23 09:42:45.000 205 12669.65 0.88 55156.00 88888.00 2008-07-23 09:42:45.125 205 12669.67 0.88 55156.00 88888.00 2008-07-23 09:42:45.250 205 12669.70 0.85 55156.00 88888.00 2008-07-23 09:42:45.375 205 12669.70 0.85 55155.97 88888.00 2008-07-23 09:42:45.500 205 12669.73 0.82 55155.97 88888.00 2008-07-23 09:42:45.625 205 12669.80 0.82 55155.97 88888.00 2008-07-23 09:42:45.750 205 12669.77 0.80 55155.97 88888.00 2008-07-23 09:42:45.875 205 12669.75 0.82 55155.97 88888.00 2008-07-23 09:42:46.000 205 12669.80 0.78 55155.97 88888.00 2008-07-23 09:42:46.125 205 12669.85 0.78 55155.97 88888.00 2008-07-23 09:42:46.250 205 12669.83 0.78 55155.97 88888.00 2008-07-23 09:42:46.375 205 12669.85 0.78 55155.97 88888.00 2008-07-23 09:42:46.500 205 12669.80 0.78 55155.97 88888.00 2008-07-23 09:42:46.625 205 12669.80 0.78 55155.95 88888.00 2008-07-23 09:42:46.750 205 12669.83 0.78 55155.95 88888.00 2008-07-23 09:42:46.875 205 12669.88 0.75 55155.93 88888.00 2008-07-23 09:42:47.000 205 12669.92 0.72 55155.93 88888.00 2008-07-23 09:42:47.125 205 12669.95 0.72 55155.95 88888.00 2008-07-23 09:42:47.250 205 12669.92 0.72 55155.90 88888.00 2008-07-23 09:42:47.375 205 12670.00 0.72 55155.90 88888.00 2008-07-23 09:42:47.500 205 12670.02 0.72 55155.90 88888.00 2008-07-23 09:42:47.625 205 12670.02 0.70 55155.88 88888.00 2008-07-23 09:42:47.750 205 12670.00 0.70 55155.88 88888.00 2008-07-23 09:42:47.875 205 12670.00 0.70 55155.85 88888.00 2008-07-23 09:42:48.000 205 12670.00 0.70 55155.85 88888.00 2008-07-23 09:42:48.125 205 12670.02 0.68 55155.82 88888.00 2008-07-23 09:42:48.250 205 12670.02 0.68 55155.78 88888.00 2008-07-23 09:42:48.375 205 12670.02 0.70 55155.78 88888.00 2008-07-23 09:42:48.500 205 12670.12 0.68 55155.78 88888.00 2008-07-23 09:42:48.625 205 12670.15 0.65 55155.80 88888.00 2008-07-23 09:42:48.750 205 12670.12 0.62 55155.80 88888.00 2008-07-23 09:42:48.875 205 12670.15 0.62 55155.80 88888.00 2008-07-23 09:42:49.000 205 12670.17 0.62 55155.78 88888.00 2008-07-23 09:42:49.125 205 12670.17 0.60 55155.78 88888.00 2008-07-23 09:42:49.250 205 12670.23 0.60 55155.80 88888.00 2008-07-23 09:42:49.375 205 12670.27 0.57 55155.80 88888.00 2008-07-23 09:42:49.500 205 12670.25 0.55 55155.72 88888.00 2008-07-23 09:42:49.625 205 12670.25 0.55 55155.72 88888.00 2008-07-23 09:42:49.750 205 12670.25 0.55 55155.72 88888.00 2008-07-23 09:42:49.875 205 12670.25 0.55 55155.72 88888.00 2008-07-23 09:42:50.000 205 12670.25 0.55 55155.72 88888.00 2008-07-23 09:42:50.125 205 12670.25 0.53 55155.75 88888.00 2008-07-23 09:42:50.250 205 12670.20 0.47 55155.75 88888.00 2008-07-23 09:42:50.375 205 12670.17 0.50 55155.75 88888.00 2008-07-23 09:42:50.500 205 12670.20 0.47 55155.72 88888.00 2008-07-23 09:42:50.625 205 12670.25 0.45 55155.72 88888.00 2008-07-23 09:42:50.750 205 12670.25 0.45 55155.72 88888.00 2008-07-23 09:42:50.875 205 12670.27 0.45 55155.70 88888.00 2008-07-23 09:42:51.000 205 12670.30 0.42 55155.68 88888.00 2008-07-23 09:42:51.125 205 12670.27 0.40 55155.70 88888.00 2008-07-23 09:42:51.250 205 12670.27 0.40 55155.70 88888.00 2008-07-23 09:42:51.375 205 12670.23 0.38 55155.68 88888.00 2008-07-23 09:42:51.500 205 12670.17 0.38 55155.65 88888.00 2008-07-23 09:42:51.625 205 12670.17 0.35 55155.65 88888.00 2008-07-23 09:42:51.750 205 12670.20 0.35 55155.68 88888.00 2008-07-23 09:42:51.875 205 12670.17 0.33 55155.68 88888.00 2008-07-23 09:42:52.000 205 12670.23 0.33 55155.62 88888.00 2008-07-23 09:42:52.125 205 12670.27 0.30 55155.60 88888.00 2008-07-23 09:42:52.250 205 12670.17 0.30 55155.60 88888.00 2008-07-23 09:42:52.375 205 12670.17 0.28 55155.62 88888.00 2008-07-23 09:42:52.500 205 12670.15 0.28 55155.62 88888.00 2008-07-23 09:42:52.625 205 12670.15 0.28 55155.60 88888.00 2008-07-23 09:42:52.750 205 12670.17 0.25 55155.62 88888.00 2008-07-23 09:42:52.875 205 12670.17 0.25 55155.62 88888.00 2008-07-23 09:42:53.000 205 12670.20 0.20 55155.62 88888.00 2008-07-23 09:42:53.125 205 12670.20 0.23 55155.62 88888.00 2008-07-23 09:42:53.250 205 12670.15 0.20 55155.57 88888.00 2008-07-23 09:42:53.375 205 12670.17 0.20 55155.57 88888.00 2008-07-23 09:42:53.500 205 12670.17 0.20 55155.55 88888.00 2008-07-23 09:42:53.625 205 12670.23 0.17 55155.55 88888.00 2008-07-23 09:42:53.750 205 12670.23 0.15 55155.55 88888.00 2008-07-23 09:42:53.875 205 12670.15 0.15 55155.55 88888.00 2008-07-23 09:42:54.000 205 12670.15 0.12 55155.53 88888.00 2008-07-23 09:42:54.125 205 12670.17 0.10 55155.55 88888.00 2008-07-23 09:42:54.250 205 12670.17 0.10 55155.55 88888.00 2008-07-23 09:42:54.375 205 12670.20 0.07 55155.57 88888.00 2008-07-23 09:42:54.500 205 12670.17 0.07 55155.57 88888.00 2008-07-23 09:42:54.625 205 12670.10 0.07 55155.55 88888.00 2008-07-23 09:42:54.750 205 12670.10 0.07 55155.55 88888.00 2008-07-23 09:42:54.875 205 12670.15 0.07 55155.55 88888.00 2008-07-23 09:42:55.000 205 12670.12 0.05 55155.55 88888.00 2008-07-23 09:42:55.125 205 12670.17 0.05 55155.57 88888.00 2008-07-23 09:42:55.250 205 12670.15 0.03 55155.55 88888.00 2008-07-23 09:42:55.375 205 12670.23 0.05 55155.55 88888.00 2008-07-23 09:42:55.500 205 12670.15 0.03 55155.50 88888.00 2008-07-23 09:42:55.625 205 12670.15 0.00 55155.50 88888.00 2008-07-23 09:42:55.750 205 12670.20 0.03 55155.47 88888.00 2008-07-23 09:42:55.875 205 12670.20 0.03 55155.47 88888.00 2008-07-23 09:42:56.000 205 12670.20 0.03 55155.47 88888.00 2008-07-23 09:42:56.125 205 12670.17 0.03 55155.50 88888.00 2008-07-23 09:42:56.250 205 12670.15 0.03 55155.47 88888.00 2008-07-23 09:42:56.375 205 12670.17 0.03 55155.47 88888.00 2008-07-23 09:42:56.500 205 12670.25 0.00 55155.43 88888.00 2008-07-23 09:42:56.625 205 12670.23 0.00 55155.43 88888.00 2008-07-23 09:42:56.750 205 12670.23 0.00 55155.43 88888.00 2008-07-23 09:42:56.875 205 12670.27 0.00 55155.43 88888.00 2008-07-23 09:42:57.000 205 12670.25 0.00 55155.40 88888.00 2008-07-23 09:42:57.125 205 12670.25 0.00 55155.40 88888.00 2008-07-23 09:42:57.250 205 12670.25 -0.03 55155.43 88888.00 2008-07-23 09:42:57.375 205 12670.27 0.00 55155.43 88888.00 2008-07-23 09:42:57.500 205 12670.33 0.00 55155.40 88888.00 2008-07-23 09:42:57.625 205 12670.33 0.00 55155.40 88888.00 2008-07-23 09:42:57.750 205 12670.30 -0.03 55155.43 88888.00 2008-07-23 09:42:57.875 205 12670.27 -0.03 55155.40 88888.00 2008-07-23 09:42:58.000 205 12670.27 -0.03 55155.38 88888.00 2008-07-23 09:42:58.125 205 12670.38 -0.03 55155.38 88888.00 2008-07-23 09:42:58.250 205 12670.33 -0.05 55155.38 88888.00 2008-07-23 09:42:58.375 205 12670.30 -0.05 55155.40 88888.00 2008-07-23 09:42:58.500 205 12670.30 -0.03 55155.40 88888.00 2008-07-23 09:42:58.625 205 12670.25 -0.05 55155.40 88888.00 2008-07-23 09:42:58.750 205 12670.25 -0.05 55155.35 88888.00 2008-07-23 09:42:58.875 205 12670.25 -0.05 55155.38 88888.00 2008-07-23 09:42:59.000 205 12670.27 -0.07 55155.35 88888.00 2008-07-23 09:42:59.125 205 12670.27 -0.05 55155.35 88888.00 2008-07-23 09:42:59.250 205 12670.30 -0.03 55155.32 88888.00 2008-07-23 09:42:59.375 205 12670.33 -0.03 55155.30 88888.00 2008-07-23 09:42:59.500 205 12670.27 -0.05 55155.28 88888.00 2008-07-23 09:42:59.625 205 12670.25 -0.05 55155.28 88888.00 2008-07-23 09:42:59.750 205 12670.25 -0.05 55155.28 88888.00 2008-07-23 09:42:59.875 205 12670.20 -0.05 55155.30 88888.00 2008-07-23 09:43:00.000 205 12670.20 -0.07 55155.28 88888.00 2008-07-23 09:43:00.125 205 12670.23 -0.07 55155.28 88888.00 2008-07-23 09:43:00.250 205 12670.27 -0.07 55155.30 88888.00 2008-07-23 09:43:00.375 205 12670.30 -0.07 55155.30 88888.00 2008-07-23 09:43:00.500 205 12670.23 -0.10 55155.28 88888.00 2008-07-23 09:43:00.625 205 12670.20 -0.05 55155.28 88888.00 2008-07-23 09:43:00.750 205 12670.25 -0.05 55155.28 88888.00 2008-07-23 09:43:00.875 205 12670.25 -0.07 55155.28 88888.00 2008-07-23 09:43:01.000 205 12670.25 -0.05 55155.25 88888.00 2008-07-23 09:43:01.125 205 12670.33 -0.05 55155.25 88888.00 2008-07-23 09:43:01.250 205 12670.25 -0.07 55155.25 88888.00 2008-07-23 09:43:01.375 205 12670.20 -0.07 55155.25 88888.00 2008-07-23 09:43:01.500 205 12670.20 -0.05 55155.25 88888.00 2008-07-23 09:43:01.625 205 12670.17 -0.07 55155.22 88888.00 2008-07-23 09:43:01.750 205 12670.15 -0.10 55155.22 88888.00 2008-07-23 09:43:01.875 205 12670.10 -0.12 55155.22 88888.00 2008-07-23 09:43:02.000 205 12670.05 -0.07 55155.20 88888.00 2008-07-23 09:43:02.125 205 12670.05 -0.07 55155.22 88888.00 2008-07-23 09:43:02.250 205 12670.10 -0.10 55155.20 88888.00 2008-07-23 09:43:02.375 205 12670.17 -0.07 55155.20 88888.00 2008-07-23 09:43:02.500 205 12670.17 -0.07 55155.22 88888.00 2008-07-23 09:43:02.625 205 12670.12 -0.07 55155.20 88888.00 2008-07-23 09:43:02.750 205 12670.15 -0.10 55155.22 88888.00 2008-07-23 09:43:02.875 205 12670.15 -0.10 55155.20 88888.00 2008-07-23 09:43:03.000 205 12670.17 -0.10 55155.20 88888.00 2008-07-23 09:43:03.125 205 12670.23 -0.10 55155.20 88888.00 2008-07-23 09:43:03.250 205 12670.15 -0.07 55155.20 88888.00 2008-07-23 09:43:03.375 205 12670.12 -0.07 55155.20 88888.00 2008-07-23 09:43:03.500 205 12670.15 -0.07 55155.20 88888.00 2008-07-23 09:43:03.625 205 12670.12 -0.07 55155.20 88888.00 2008-07-23 09:43:03.750 205 12670.02 -0.07 55155.20 88888.00 2008-07-23 09:43:03.875 205 12670.02 -0.07 55155.20 88888.00 2008-07-23 09:43:04.000 205 12670.08 -0.07 55155.18 88888.00 2008-07-23 09:43:04.125 205 12670.10 -0.07 55155.18 88888.00 2008-07-23 09:43:04.250 205 12670.08 -0.07 55155.18 88888.00 2008-07-23 09:43:04.375 205 12670.10 -0.05 55155.15 88888.00 2008-07-23 09:43:04.500 205 12670.12 -0.05 55155.18 88888.00 2008-07-23 09:43:04.625 205 12670.12 -0.05 55155.18 88888.00 2008-07-23 09:43:04.750 205 12670.08 -0.05 55155.15 88888.00 2008-07-23 09:43:04.875 205 12670.08 -0.07 55155.12 88888.00 2008-07-23 09:43:05.000 205 12670.10 -0.07 55155.15 88888.00 2008-07-23 09:43:05.125 205 12670.10 -0.05 55155.18 88888.00 2008-07-23 09:43:05.250 205 12670.08 -0.05 55155.15 88888.00 2008-07-23 09:43:05.375 205 12670.10 -0.05 55155.12 88888.00 2008-07-23 09:43:05.500 205 12670.08 -0.05 55155.12 88888.00 2008-07-23 09:43:05.625 205 12670.10 -0.03 55155.12 88888.00 2008-07-23 09:43:05.750 205 12670.08 -0.03 55155.12 88888.00 2008-07-23 09:43:05.875 205 12670.02 -0.03 55155.15 88888.00 2008-07-23 09:43:06.000 205 12669.98 -0.03 55155.15 88888.00 2008-07-23 09:43:06.125 205 12669.98 -0.03 55155.12 88888.00 2008-07-23 09:43:06.250 205 12670.00 -0.05 55155.12 88888.00 2008-07-23 09:43:06.375 205 12670.05 -0.03 55155.10 88888.00 2008-07-23 09:43:06.500 205 12670.00 -0.05 55155.10 88888.00 2008-07-23 09:43:06.625 205 12670.00 -0.05 55155.10 88888.00 2008-07-23 09:43:06.750 205 12670.00 -0.03 55155.10 88888.00 2008-07-23 09:43:06.875 205 12669.92 -0.03 55155.07 88888.00 2008-07-23 09:43:07.000 205 12669.88 0.00 55155.10 88888.00 2008-07-23 09:43:07.125 205 12669.85 -0.03 55155.12 88888.00 2008-07-23 09:43:07.250 205 12669.88 0.00 55155.12 88888.00 2008-07-23 09:43:07.375 205 12669.90 0.00 55155.12 88888.00 2008-07-23 09:43:07.500 205 12669.90 0.00 55155.10 88888.00 2008-07-23 09:43:07.625 205 12669.90 -0.03 55155.12 88888.00 2008-07-23 09:43:07.750 205 12669.90 -0.03 55155.12 88888.00 2008-07-23 09:43:07.875 205 12669.90 0.00 55155.10 88888.00 2008-07-23 09:43:08.000 205 12669.83 -0.03 55155.12 88888.00 2008-07-23 09:43:08.125 205 12669.77 0.00 55155.10 88888.00 2008-07-23 09:43:08.250 205 12669.70 0.00 55155.10 88888.00 2008-07-23 09:43:08.375 205 12669.70 0.03 55155.10 88888.00 2008-07-23 09:43:08.500 205 12669.73 0.05 55155.07 88888.00 2008-07-23 09:43:08.625 205 12669.73 0.05 55155.05 88888.00 2008-07-23 09:43:08.750 205 12669.77 0.05 55155.03 88888.00 2008-07-23 09:43:08.875 205 12669.77 0.05 55155.05 88888.00 2008-07-23 09:43:09.000 205 12669.70 0.07 55155.07 88888.00 2008-07-23 09:43:09.125 205 12669.73 0.05 55155.07 88888.00 2008-07-23 09:43:09.250 205 12669.70 0.05 55155.07 88888.00 2008-07-23 09:43:09.375 205 12669.73 0.05 55155.07 88888.00 2008-07-23 09:43:09.500 205 12669.73 0.07 55155.05 88888.00 2008-07-23 09:43:09.625 205 12669.70 0.10 55155.07 88888.00 2008-07-23 09:43:09.750 205 12669.70 0.07 55155.07 88888.00 2008-07-23 09:43:09.875 205 12669.70 0.07 55155.05 88888.00 2008-07-23 09:43:10.000 205 12669.65 0.10 55155.05 88888.00 2008-07-23 09:43:10.125 205 12669.65 0.10 55155.05 88888.00 2008-07-23 09:43:10.250 205 12669.67 0.10 55155.07 88888.00 2008-07-23 09:43:10.375 205 12669.73 0.10 55155.05 88888.00 2008-07-23 09:43:10.500 205 12669.67 0.10 55155.03 88888.00 2008-07-23 09:43:10.625 205 12669.65 0.12 55155.03 88888.00 2008-07-23 09:43:10.750 205 12669.62 0.10 55155.03 88888.00 2008-07-23 09:43:10.875 205 12669.55 0.10 55155.03 88888.00 2008-07-23 09:43:11.000 205 12669.58 0.10 55155.03 88888.00 2008-07-23 09:43:11.125 205 12669.55 0.07 55155.03 88888.00 2008-07-23 09:43:11.250 205 12669.48 0.10 55155.05 88888.00 2008-07-23 09:43:11.375 205 12669.50 0.10 55155.05 88888.00 2008-07-23 09:43:11.500 205 12669.52 0.10 55155.03 88888.00 2008-07-23 09:43:11.625 205 12669.52 0.10 55155.03 88888.00 2008-07-23 09:43:11.750 205 12669.48 0.10 55155.03 88888.00 2008-07-23 09:43:11.875 205 12669.48 0.07 55155.00 88888.00 2008-07-23 09:43:12.000 205 12669.45 0.07 55154.97 88888.00 2008-07-23 09:43:12.125 205 12669.40 0.07 55155.00 88888.00 2008-07-23 09:43:12.250 205 12669.38 0.07 55155.00 88888.00 2008-07-23 09:43:12.375 205 12669.35 0.10 55154.97 88888.00 2008-07-23 09:43:12.500 205 12669.27 0.07 55154.97 88888.00 2008-07-23 09:43:12.625 205 12669.25 0.07 55155.00 88888.00 2008-07-23 09:43:12.750 205 12669.23 0.07 55155.00 88888.00 2008-07-23 09:43:12.875 205 12669.20 0.07 55155.00 88888.00 2008-07-23 09:43:13.000 205 12669.20 0.07 55155.00 88888.00 2008-07-23 09:43:13.125 205 12669.23 0.07 55155.00 88888.00 2008-07-23 09:43:13.250 205 12669.15 0.07 55155.03 88888.00 2008-07-23 09:43:13.375 205 12669.12 0.07 55155.03 88888.00 2008-07-23 09:43:13.500 205 12669.08 0.05 55155.03 88888.00 2008-07-23 09:43:13.625 205 12669.08 0.03 55154.97 88888.00 2008-07-23 09:43:13.750 205 12668.98 0.05 55154.97 88888.00 2008-07-23 09:43:13.875 205 12668.98 0.05 55154.97 88888.00 2008-07-23 09:43:14.000 205 12669.02 0.07 55154.97 88888.00 2008-07-23 09:43:14.125 205 12669.05 0.05 55155.00 88888.00 2008-07-23 09:43:14.250 205 12669.00 0.03 55155.03 88888.00 2008-07-23 09:43:14.375 205 12669.00 0.03 55155.00 88888.00 2008-07-23 09:43:14.500 205 12668.92 0.03 55155.00 88888.00 2008-07-23 09:43:14.625 205 12668.88 0.03 55155.00 88888.00 2008-07-23 09:43:14.750 205 12668.92 0.03 55155.00 88888.00 2008-07-23 09:43:14.875 205 12668.88 0.03 55154.97 88888.00 2008-07-23 09:43:15.000 205 12668.83 0.03 55154.95 88888.00 2008-07-23 09:43:15.125 205 12668.85 0.00 55155.00 88888.00 2008-07-23 09:43:15.250 205 12668.85 0.00 55155.00 88888.00 2008-07-23 09:43:15.375 205 12668.83 0.00 55155.00 88888.00 2008-07-23 09:43:15.500 205 12668.73 0.00 55155.00 88888.00 2008-07-23 09:43:15.625 205 12668.73 0.00 55155.00 88888.00 2008-07-23 09:43:15.750 205 12668.70 0.00 55155.00 88888.00 2008-07-23 09:43:15.875 205 12668.67 0.00 55155.00 88888.00 2008-07-23 09:43:16.000 205 12668.65 -0.03 55154.97 88888.00 2008-07-23 09:43:16.125 205 12668.55 0.00 55155.00 88888.00 2008-07-23 09:43:16.250 205 12668.50 -0.03 55155.00 88888.00 2008-07-23 09:43:16.375 205 12668.58 -0.03 55155.00 88888.00 2008-07-23 09:43:16.500 205 12668.58 -0.03 55155.00 88888.00 2008-07-23 09:43:16.625 205 12668.48 -0.03 55154.97 88888.00 2008-07-23 09:43:16.750 205 12668.42 -0.05 55154.97 88888.00 2008-07-23 09:43:16.875 205 12668.42 -0.03 55154.97 88888.00 2008-07-23 09:43:17.000 205 12668.48 -0.03 55154.97 88888.00 2008-07-23 09:43:17.125 205 12668.45 -0.03 55154.95 88888.00 2008-07-23 09:43:17.250 205 12668.40 -0.05 55154.95 88888.00 2008-07-23 09:43:17.375 205 12668.35 -0.03 55154.95 88888.00 2008-07-23 09:43:17.500 205 12668.30 0.00 55154.97 88888.00 2008-07-23 09:43:17.625 205 12668.33 -0.03 55154.97 88888.00 2008-07-23 09:43:17.750 205 12668.27 -0.03 55154.97 88888.00 2008-07-23 09:43:17.875 205 12668.27 0.00 55155.00 88888.00 2008-07-23 09:43:18.000 205 12668.25 0.00 55154.97 88888.00 2008-07-23 09:43:18.125 205 12668.25 0.00 55154.95 88888.00 2008-07-23 09:43:18.250 205 12668.23 -0.03 55154.97 88888.00 2008-07-23 09:43:18.375 205 12668.23 -0.03 55154.97 88888.00 2008-07-23 09:43:18.500 205 12668.17 -0.03 55154.97 88888.00 2008-07-23 09:43:18.625 205 12668.10 -0.03 55154.97 88888.00 2008-07-23 09:43:18.750 205 12668.08 0.00 55155.00 88888.00 2008-07-23 09:43:18.875 205 12668.10 -0.03 55155.00 88888.00 2008-07-23 09:43:19.000 205 12668.10 -0.03 55155.00 88888.00 2008-07-23 09:43:19.125 205 12668.05 0.00 55155.03 88888.00 2008-07-23 09:43:19.250 205 12667.98 -0.03 55155.00 88888.00 2008-07-23 09:43:19.375 205 12668.00 0.00 55155.03 88888.00 2008-07-23 09:43:19.500 205 12668.00 0.00 55155.03 88888.00 2008-07-23 09:43:19.625 205 12667.98 -0.03 55155.03 88888.00 2008-07-23 09:43:19.750 205 12667.90 -0.03 55155.00 88888.00 2008-07-23 09:43:19.875 205 12667.85 -0.03 55155.03 88888.00 2008-07-23 09:43:20.000 205 12667.77 -0.03 55155.00 88888.00 2008-07-23 09:43:20.125 205 12667.75 -0.05 55155.00 88888.00 2008-07-23 09:43:20.250 205 12667.73 -0.05 55155.00 88888.00 2008-07-23 09:43:20.375 205 12667.77 -0.03 55154.97 88888.00 2008-07-23 09:43:20.500 205 12667.73 -0.05 55154.97 88888.00 2008-07-23 09:43:20.625 205 12667.67 -0.05 55154.97 88888.00 2008-07-23 09:43:20.750 205 12667.65 -0.05 55154.97 88888.00 2008-07-23 09:43:20.875 205 12667.60 -0.05 55155.00 88888.00 2008-07-23 09:43:21.000 205 12667.52 -0.05 55155.00 88888.00 2008-07-23 09:43:21.125 205 12667.55 -0.07 55155.03 88888.00 2008-07-23 09:43:21.250 205 12667.50 -0.10 55155.00 88888.00 2008-07-23 09:43:21.375 205 12667.45 -0.07 55155.03 88888.00 2008-07-23 09:43:21.500 205 12667.45 -0.07 55155.00 88888.00 2008-07-23 09:43:21.625 205 12667.50 -0.10 55155.00 88888.00 2008-07-23 09:43:21.750 205 12667.45 -0.12 55155.00 88888.00 2008-07-23 09:43:21.875 205 12667.38 -0.12 55155.03 88888.00 2008-07-23 09:43:22.000 205 12667.35 -0.15 55154.97 88888.00 2008-07-23 09:43:22.125 205 12667.38 -0.12 55154.97 88888.00 2008-07-23 09:43:22.250 205 12667.35 -0.17 55154.97 88888.00 2008-07-23 09:43:22.375 205 12667.35 -0.15 55155.00 88888.00 2008-07-23 09:43:22.500 205 12667.30 -0.17 55155.00 88888.00 2008-07-23 09:43:22.625 205 12667.25 -0.17 55155.00 88888.00 2008-07-23 09:43:22.750 205 12667.23 -0.15 55155.00 88888.00 2008-07-23 09:43:22.875 205 12667.23 -0.20 55155.00 88888.00 2008-07-23 09:43:23.000 205 12667.23 -0.20 55155.00 88888.00 2008-07-23 09:43:23.125 205 12667.20 -0.20 55155.00 88888.00 2008-07-23 09:43:23.250 205 12667.17 -0.20 55155.00 88888.00 2008-07-23 09:43:23.375 205 12667.10 -0.20 55154.97 88888.00 2008-07-23 09:43:23.500 205 12667.08 -0.20 55155.00 88888.00 2008-07-23 09:43:23.625 205 12667.05 -0.20 55155.03 88888.00 2008-07-23 09:43:23.750 205 12666.98 -0.20 55155.00 88888.00 2008-07-23 09:43:23.875 205 12666.98 -0.23 55154.97 88888.00 2008-07-23 09:43:24.000 205 12666.98 -0.20 55154.97 88888.00 2008-07-23 09:43:24.125 205 12667.00 -0.23 55154.97 88888.00 2008-07-23 09:43:24.250 205 12666.95 -0.25 55154.97 88888.00 2008-07-23 09:43:24.375 205 12666.90 -0.25 55154.97 88888.00 2008-07-23 09:43:24.500 205 12666.90 -0.25 55154.97 88888.00 2008-07-23 09:43:24.625 205 12666.98 -0.28 55154.95 88888.00 2008-07-23 09:43:24.750 205 12666.92 -0.28 55154.95 88888.00 2008-07-23 09:43:24.875 205 12666.85 -0.25 55154.95 88888.00 2008-07-23 09:43:25.000 205 12666.83 -0.28 55154.95 88888.00 2008-07-23 09:43:25.125 205 12666.88 -0.28 55154.95 88888.00 2008-07-23 09:43:25.250 205 12666.88 -0.28 55154.95 88888.00 2008-07-23 09:43:25.375 205 12666.80 -0.28 55154.95 88888.00 2008-07-23 09:43:25.500 205 12666.70 -0.30 55154.97 88888.00 2008-07-23 09:43:25.625 205 12666.60 -0.30 55154.97 88888.00 2008-07-23 09:43:25.750 205 12666.58 -0.28 55154.97 88888.00 2008-07-23 09:43:25.875 205 12666.55 -0.28 55154.95 88888.00 2008-07-23 09:43:26.000 205 12666.52 -0.28 55154.95 88888.00 2008-07-23 09:43:26.125 205 12666.50 -0.28 55154.95 88888.00 2008-07-23 09:43:26.250 205 12666.50 -0.30 55154.95 88888.00 2008-07-23 09:43:26.375 205 12666.50 -0.30 55154.93 88888.00 2008-07-23 09:43:26.500 205 12666.50 -0.30 55154.95 88888.00 2008-07-23 09:43:26.625 205 12666.52 -0.30 55154.93 88888.00 2008-07-23 09:43:26.750 205 12666.48 -0.33 55154.93 88888.00 2008-07-23 09:43:26.875 205 12666.45 -0.33 55154.93 88888.00 2008-07-23 09:43:27.000 205 12666.42 -0.35 55154.93 88888.00 2008-07-23 09:43:27.125 205 12666.42 -0.30 55154.93 88888.00 2008-07-23 09:43:27.250 205 12666.42 -0.35 55154.95 88888.00 2008-07-23 09:43:27.375 205 12666.42 -0.35 55154.93 88888.00 2008-07-23 09:43:27.500 205 12666.38 -0.35 55154.90 88888.00 2008-07-23 09:43:27.625 205 12666.33 -0.35 55154.90 88888.00 2008-07-23 09:43:27.750 205 12666.33 -0.38 55154.88 88888.00 2008-07-23 09:43:27.875 205 12666.27 -0.40 55154.88 88888.00 2008-07-23 09:43:28.000 205 12666.25 -0.40 55154.90 88888.00 2008-07-23 09:43:28.125 205 12666.17 -0.42 55154.88 88888.00 2008-07-23 09:43:28.250 205 12666.12 -0.42 55154.85 88888.00 2008-07-23 09:43:28.375 205 12666.12 -0.42 55154.88 88888.00 2008-07-23 09:43:28.500 205 12666.08 -0.42 55154.88 88888.00 2008-07-23 09:43:28.625 205 12666.00 -0.42 55154.88 88888.00 2008-07-23 09:43:28.750 205 12665.95 -0.40 55154.85 88888.00 2008-07-23 09:43:28.875 205 12665.95 -0.40 55154.88 88888.00 2008-07-23 09:43:29.000 205 12666.00 -0.45 55154.90 88888.00 2008-07-23 09:43:29.125 205 12666.00 -0.45 55154.88 88888.00 2008-07-23 09:43:29.250 205 12666.02 -0.47 55154.85 88888.00 2008-07-23 09:43:29.375 205 12666.02 -0.47 55154.82 88888.00 2008-07-23 09:43:29.500 205 12665.90 -0.50 55154.85 88888.00 2008-07-23 09:43:29.625 205 12665.85 -0.50 55154.88 88888.00 2008-07-23 09:43:29.750 205 12665.88 -0.50 55154.88 88888.00 2008-07-23 09:43:29.875 205 12665.92 -0.50 55154.85 88888.00 2008-07-23 09:43:30.000 205 12665.95 -0.47 55154.85 88888.00 2008-07-23 09:43:30.125 205 12665.88 -0.47 55154.82 88888.00 2008-07-23 09:43:30.250 205 12665.88 -0.53 55154.88 88888.00 2008-07-23 09:43:30.375 205 12665.90 -0.53 55154.85 88888.00 2008-07-23 09:43:30.500 205 12665.88 -0.53 55154.82 88888.00 2008-07-23 09:43:30.625 205 12665.80 -0.53 55154.85 88888.00 2008-07-23 09:43:30.750 205 12665.73 -0.53 55154.85 88888.00 2008-07-23 09:43:30.875 205 12665.67 -0.55 55154.82 88888.00 2008-07-23 09:43:31.000 205 12665.65 -0.57 55154.82 88888.00 2008-07-23 09:43:31.125 205 12665.67 -0.57 55154.82 88888.00 2008-07-23 09:43:31.250 205 12665.67 -0.55 55154.80 88888.00 2008-07-23 09:43:31.375 205 12665.67 -0.55 55154.78 88888.00 2008-07-23 09:43:31.500 205 12665.67 -0.60 55154.78 88888.00 2008-07-23 09:43:31.625 205 12665.65 -0.57 55154.80 88888.00 2008-07-23 09:43:31.750 205 12665.67 -0.55 55154.80 88888.00 2008-07-23 09:43:31.875 205 12665.67 -0.57 55154.80 88888.00 2008-07-23 09:43:32.000 205 12665.67 -0.55 55154.80 88888.00 2008-07-23 09:43:32.125 205 12665.62 -0.55 55154.82 88888.00 2008-07-23 09:43:32.250 205 12665.55 -0.60 55154.78 88888.00 2008-07-23 09:43:32.375 205 12665.58 -0.57 55154.75 88888.00 2008-07-23 09:43:32.500 205 12665.62 -0.57 55154.75 88888.00 2008-07-23 09:43:32.625 205 12665.62 -0.57 55154.75 88888.00 2008-07-23 09:43:32.750 205 12665.62 -0.60 55154.75 88888.00 2008-07-23 09:43:32.875 205 12665.62 -0.60 55154.72 88888.00 2008-07-23 09:43:33.000 205 12665.65 -0.65 55154.72 88888.00 2008-07-23 09:43:33.125 205 12665.62 -0.65 55154.72 88888.00 2008-07-23 09:43:33.250 205 12665.60 -0.65 55154.72 88888.00 2008-07-23 09:43:33.375 205 12665.58 -0.62 55154.72 88888.00 2008-07-23 09:43:33.500 205 12665.55 -0.62 55154.70 88888.00 2008-07-23 09:43:33.625 205 12665.60 -0.65 55154.70 88888.00 2008-07-23 09:43:33.750 205 12665.60 -0.65 55154.68 88888.00 2008-07-23 09:43:33.875 205 12665.52 -0.68 55154.68 88888.00 2008-07-23 09:43:34.000 205 12665.48 -0.65 55154.68 88888.00 2008-07-23 09:43:34.125 205 12665.50 -0.65 55154.68 88888.00 2008-07-23 09:43:34.250 205 12665.50 -0.70 55154.68 88888.00 2008-07-23 09:43:34.375 205 12665.48 -0.65 55154.70 88888.00 2008-07-23 09:43:34.500 205 12665.52 -0.65 55154.68 88888.00 2008-07-23 09:43:34.625 205 12665.60 -0.68 55154.65 88888.00 2008-07-23 09:43:34.750 205 12665.52 -0.68 55154.62 88888.00 2008-07-23 09:43:34.875 205 12665.42 -0.68 55154.62 88888.00 2008-07-23 09:43:35.000 205 12665.38 -0.70 55154.62 88888.00 2008-07-23 09:43:35.125 205 12665.42 -0.70 55154.60 88888.00 2008-07-23 09:43:35.250 205 12665.48 -0.72 55154.57 88888.00 2008-07-23 09:43:35.375 205 12665.50 -0.70 55154.57 88888.00 2008-07-23 09:43:35.500 205 12665.48 -0.68 55154.55 88888.00 2008-07-23 09:43:35.625 205 12665.45 -0.70 55154.57 88888.00 2008-07-23 09:43:35.750 205 12665.42 -0.72 55154.57 88888.00 2008-07-23 09:43:35.875 205 12665.35 -0.72 55154.55 88888.00 2008-07-23 09:43:36.000 205 12665.33 -0.75 55154.55 88888.00 2008-07-23 09:43:36.125 205 12665.38 -0.78 55154.57 88888.00 2008-07-23 09:43:36.250 205 12665.52 -0.78 55154.55 88888.00 2008-07-23 09:43:36.375 205 12665.58 -0.78 55154.53 88888.00 2008-07-23 09:43:36.500 205 12665.52 -0.78 55154.50 88888.00 2008-07-23 09:43:36.625 205 12665.48 -0.78 55154.50 88888.00 2008-07-23 09:43:36.750 205 12665.42 -0.80 55154.50 88888.00 2008-07-23 09:43:36.875 205 12665.38 -0.80 55154.50 88888.00 2008-07-23 09:43:37.000 205 12665.38 -0.80 55154.47 88888.00 2008-07-23 09:43:37.125 205 12665.40 -0.82 55154.50 88888.00 2008-07-23 09:43:37.250 205 12665.38 -0.82 55154.50 88888.00 2008-07-23 09:43:37.375 205 12665.42 -0.82 55154.47 88888.00 2008-07-23 09:43:37.500 205 12665.55 -0.85 55154.45 88888.00 2008-07-23 09:43:37.625 205 12665.58 -0.85 55154.45 88888.00 2008-07-23 09:43:37.750 205 12665.45 -0.88 55154.47 88888.00 2008-07-23 09:43:37.875 205 12665.40 -0.85 55154.45 88888.00 2008-07-23 09:43:38.000 205 12665.42 -0.88 55154.43 88888.00 2008-07-23 09:43:38.125 205 12665.48 -0.90 55154.43 88888.00 2008-07-23 09:43:38.250 205 12665.42 -0.95 55154.43 88888.00 2008-07-23 09:43:38.375 205 12665.40 -0.93 55154.40 88888.00 2008-07-23 09:43:38.500 205 12665.40 -0.93 55154.40 88888.00 2008-07-23 09:43:38.625 205 12665.45 -0.93 55154.43 88888.00 2008-07-23 09:43:38.750 205 12665.45 -0.97 55154.43 88888.00 2008-07-23 09:43:38.875 205 12665.48 -0.97 55154.40 88888.00 2008-07-23 09:43:39.000 205 12665.52 -1.00 55154.40 88888.00 2008-07-23 09:43:39.125 205 12665.48 -1.00 55154.38 88888.00 2008-07-23 09:43:39.250 205 12665.33 -1.05 55154.38 88888.00 2008-07-23 09:43:39.375 205 12665.33 -1.02 55154.35 88888.00 2008-07-23 09:43:39.500 205 12665.33 -1.00 55154.35 88888.00 2008-07-23 09:43:39.625 205 12665.38 -1.02 55154.32 88888.00 2008-07-23 09:43:39.750 205 12665.40 -1.05 55154.32 88888.00 2008-07-23 09:43:39.875 205 12665.35 -1.07 55154.30 88888.00 2008-07-23 09:43:40.000 205 12665.30 -1.07 55154.30 88888.00 2008-07-23 09:43:40.125 205 12665.33 -1.07 55154.32 88888.00 2008-07-23 09:43:40.250 205 12665.33 -1.07 55154.30 88888.00 2008-07-23 09:43:40.375 205 12665.27 -1.12 55154.28 88888.00 2008-07-23 09:43:40.500 205 12665.30 -1.18 55154.28 88888.00 2008-07-23 09:43:40.625 205 12665.35 -1.15 55154.30 88888.00 2008-07-23 09:43:40.750 205 12665.30 -1.18 55154.30 88888.00 2008-07-23 09:43:40.875 205 12665.27 -1.18 55154.25 88888.00 2008-07-23 09:43:41.000 205 12665.30 -1.18 55154.25 88888.00 2008-07-23 09:43:41.125 205 12665.33 -1.20 55154.25 88888.00 2008-07-23 09:43:41.250 205 12665.33 -1.23 55154.25 88888.00 2008-07-23 09:43:41.375 205 12665.30 -1.20 55154.22 88888.00 2008-07-23 09:43:41.500 205 12665.23 -1.25 55154.20 88888.00 2008-07-23 09:43:41.625 205 12665.27 -1.27 55154.20 88888.00 2008-07-23 09:43:41.750 205 12665.20 -1.27 55154.18 88888.00 2008-07-23 09:43:41.875 205 12665.20 -1.30 55154.18 88888.00 2008-07-23 09:43:42.000 205 12665.35 -1.30 55154.15 88888.00 2008-07-23 09:43:42.125 205 12665.40 -1.30 55154.15 88888.00 2008-07-23 09:43:42.250 205 12665.30 -1.32 55154.18 88888.00 2008-07-23 09:43:42.375 205 12665.27 -1.32 55154.18 88888.00 2008-07-23 09:43:42.500 205 12665.27 -1.35 55154.15 88888.00 2008-07-23 09:43:42.625 205 12665.27 -1.35 55154.12 88888.00 2008-07-23 09:43:42.750 205 12665.30 -1.38 55154.12 88888.00 2008-07-23 09:43:42.875 205 12665.30 -1.38 55154.10 88888.00 2008-07-23 09:43:43.000 205 12665.35 -1.40 55154.10 88888.00 2008-07-23 09:43:43.125 205 12665.38 -1.40 55154.10 88888.00 2008-07-23 09:43:43.250 205 12665.38 -1.43 55154.07 88888.00 2008-07-23 09:43:43.375 205 12665.38 -1.43 55154.07 88888.00 2008-07-23 09:43:43.500 205 12665.40 -1.43 55154.05 88888.00 2008-07-23 09:43:43.625 205 12665.40 -1.43 55154.05 88888.00 2008-07-23 09:43:43.750 205 12665.38 -1.45 55154.05 88888.00 2008-07-23 09:43:43.875 205 12665.40 -1.45 55154.03 88888.00 2008-07-23 09:43:44.000 205 12665.35 -1.50 55154.03 88888.00 2008-07-23 09:43:44.125 205 12665.33 -1.52 55154.00 88888.00 2008-07-23 09:43:44.250 205 12665.30 -1.52 55154.03 88888.00 2008-07-23 09:43:44.375 205 12665.33 -1.52 55154.03 88888.00 2008-07-23 09:43:44.500 205 12665.35 -1.52 55154.00 88888.00 2008-07-23 09:43:44.625 205 12665.40 -1.52 55153.97 88888.00 2008-07-23 09:43:44.750 205 12665.40 -1.52 55153.97 88888.00 2008-07-23 09:43:44.875 205 12665.40 -1.55 55153.95 88888.00 2008-07-23 09:43:45.000 205 12665.38 -1.52 55153.95 88888.00 2008-07-23 09:43:45.125 205 12665.38 -1.55 55153.97 88888.00 2008-07-23 09:43:45.250 205 12665.35 -1.55 55153.95 88888.00 2008-07-23 09:43:45.375 205 12665.38 -1.55 55153.93 88888.00 2008-07-23 09:43:45.500 205 12665.35 -1.57 55153.90 88888.00 2008-07-23 09:43:45.625 205 12665.42 -1.57 55153.93 88888.00 2008-07-23 09:43:45.750 205 12665.45 -1.57 55153.90 88888.00 2008-07-23 09:43:45.875 205 12665.38 -1.57 55153.90 88888.00 2008-07-23 09:43:46.000 205 12665.38 -1.60 55153.88 88888.00 2008-07-23 09:43:46.125 205 12665.38 -1.62 55153.88 88888.00 2008-07-23 09:43:46.250 205 12665.38 -1.65 55153.85 88888.00 2008-07-23 09:43:46.375 205 12665.48 -1.62 55153.80 88888.00 2008-07-23 09:43:46.500 205 12665.52 -1.62 55153.80 88888.00 2008-07-23 09:43:46.625 205 12665.48 -1.65 55153.82 88888.00 2008-07-23 09:43:46.750 205 12665.45 -1.65 55153.82 88888.00 2008-07-23 09:43:46.875 205 12665.48 -1.68 55153.80 88888.00 2008-07-23 09:43:47.000 205 12665.50 -1.68 55153.78 88888.00 2008-07-23 09:43:47.125 205 12665.52 -1.70 55153.78 88888.00 2008-07-23 09:43:47.250 205 12665.55 -1.70 55153.78 88888.00 2008-07-23 09:43:47.375 205 12665.60 -1.73 55153.75 88888.00 2008-07-23 09:43:47.500 205 12665.60 -1.73 55153.72 88888.00 2008-07-23 09:43:47.625 205 12665.52 -1.73 55153.70 88888.00 2008-07-23 09:43:47.750 205 12665.50 -1.73 55153.72 88888.00 2008-07-23 09:43:47.875 205 12665.55 -1.77 55153.70 88888.00 2008-07-23 09:43:48.000 205 12665.52 -1.80 55153.68 88888.00 2008-07-23 09:43:48.125 205 12665.55 -1.82 55153.68 88888.00 2008-07-23 09:43:48.250 205 12665.52 -1.82 55153.68 88888.00 2008-07-23 09:43:48.375 205 12665.55 -1.82 55153.65 88888.00 2008-07-23 09:43:48.500 205 12665.52 -1.85 55153.62 88888.00 2008-07-23 09:43:48.625 205 12665.50 -1.85 55153.62 88888.00 2008-07-23 09:43:48.750 205 12665.48 -1.88 55153.62 88888.00 2008-07-23 09:43:48.875 205 12665.55 -1.88 55153.60 88888.00 2008-07-23 09:43:49.000 205 12665.58 -1.88 55153.60 88888.00 2008-07-23 09:43:49.125 205 12665.58 -1.88 55153.60 88888.00 2008-07-23 09:43:49.250 205 12665.55 -1.93 55153.60 88888.00 2008-07-23 09:43:49.375 205 12665.55 -1.93 55153.57 88888.00 2008-07-23 09:43:49.500 205 12665.55 -1.95 55153.57 88888.00 2008-07-23 09:43:49.625 205 12665.58 -1.93 55153.57 88888.00 2008-07-23 09:43:49.750 205 12665.62 -1.95 55153.55 88888.00 2008-07-23 09:43:49.875 205 12665.67 -1.95 55153.55 88888.00 2008-07-23 09:43:50.000 205 12665.62 -1.98 55153.53 88888.00 2008-07-23 09:43:50.125 205 12665.55 -1.98 55153.53 88888.00 2008-07-23 09:43:50.250 205 12665.60 -2.02 55153.47 88888.00 2008-07-23 09:43:50.375 205 12665.67 -2.00 55153.47 88888.00 2008-07-23 09:43:50.500 205 12665.65 -2.00 55153.50 88888.00 2008-07-23 09:43:50.625 205 12665.70 -2.02 55153.45 88888.00 2008-07-23 09:43:50.750 205 12665.75 -2.02 55153.45 88888.00 2008-07-23 09:43:50.875 205 12665.77 -2.05 55153.43 88888.00 2008-07-23 09:43:51.000 205 12665.73 -2.08 55153.40 88888.00 2008-07-23 09:43:51.125 205 12665.73 -2.08 55153.40 88888.00 2008-07-23 09:43:51.250 205 12665.77 -2.12 55153.38 88888.00 2008-07-23 09:43:51.375 205 12665.85 -2.10 55153.35 88888.00 2008-07-23 09:43:51.500 205 12665.83 -2.08 55153.38 88888.00 2008-07-23 09:43:51.625 205 12665.80 -2.12 55153.38 88888.00 2008-07-23 09:43:51.750 205 12665.85 -2.12 55153.35 88888.00 2008-07-23 09:43:51.875 205 12665.83 -2.15 55153.32 88888.00 2008-07-23 09:43:52.000 205 12665.77 -2.15 55153.30 88888.00 2008-07-23 09:43:52.125 205 12665.73 -2.15 55153.32 88888.00 2008-07-23 09:43:52.250 205 12665.77 -2.15 55153.32 88888.00 2008-07-23 09:43:52.375 205 12665.83 -2.20 55153.30 88888.00 2008-07-23 09:43:52.500 205 12665.85 -2.17 55153.30 88888.00 2008-07-23 09:43:52.625 205 12665.83 -2.17 55153.25 88888.00 2008-07-23 09:43:52.750 205 12665.83 -2.15 55153.25 88888.00 2008-07-23 09:43:52.875 205 12665.88 -2.20 55153.25 88888.00 2008-07-23 09:43:53.000 205 12665.88 -2.20 55153.25 88888.00 2008-07-23 09:43:53.125 205 12665.85 -2.20 55153.25 88888.00 2008-07-23 09:43:53.250 205 12665.88 -2.23 55153.18 88888.00 2008-07-23 09:43:53.375 205 12665.90 -2.23 55153.15 88888.00 2008-07-23 09:43:53.500 205 12665.95 -2.23 55153.15 88888.00 2008-07-23 09:43:53.625 205 12665.98 -2.23 55153.12 88888.00 2008-07-23 09:43:53.750 205 12666.00 -2.25 55153.12 88888.00 2008-07-23 09:43:53.875 205 12665.95 -2.25 55153.12 88888.00 2008-07-23 09:43:54.000 205 12665.88 -2.27 55153.10 88888.00 2008-07-23 09:43:54.125 205 12665.88 -2.27 55153.10 88888.00 2008-07-23 09:43:54.250 205 12665.85 -2.27 55153.10 88888.00 2008-07-23 09:43:54.375 205 12665.92 -2.25 55153.10 88888.00 2008-07-23 09:43:54.500 205 12665.92 -2.25 55153.12 88888.00 2008-07-23 09:43:54.625 205 12666.00 -2.27 55153.10 88888.00 2008-07-23 09:43:54.750 205 12666.08 -2.30 55153.05 88888.00 2008-07-23 09:43:54.875 205 12666.08 -2.33 55153.00 88888.00 2008-07-23 09:43:55.000 205 12666.05 -2.30 55152.97 88888.00 2008-07-23 09:43:55.125 205 12666.10 -2.30 55153.00 88888.00 2008-07-23 09:43:55.250 205 12666.15 -2.33 55153.00 88888.00 2008-07-23 09:43:55.375 205 12666.17 -2.33 55152.95 88888.00 2008-07-23 09:43:55.500 205 12666.08 -2.33 55152.93 88888.00 2008-07-23 09:43:55.625 205 12666.00 -2.30 55152.93 88888.00 2008-07-23 09:43:55.750 205 12666.05 -2.33 55152.93 88888.00 2008-07-23 09:43:55.875 205 12666.05 -2.33 55152.90 88888.00 2008-07-23 09:43:56.000 205 12666.10 -2.35 55152.88 88888.00 2008-07-23 09:43:56.125 205 12666.15 -2.35 55152.88 88888.00 2008-07-23 09:43:56.250 205 12666.23 -2.38 55152.88 88888.00 2008-07-23 09:43:56.375 205 12666.25 -2.35 55152.82 88888.00 2008-07-23 09:43:56.500 205 12666.20 -2.35 55152.82 88888.00 2008-07-23 09:43:56.625 205 12666.23 -2.35 55152.80 88888.00 2008-07-23 09:43:56.750 205 12666.25 -2.38 55152.80 88888.00 2008-07-23 09:43:56.875 205 12666.27 -2.38 55152.80 88888.00 2008-07-23 09:43:57.000 205 12666.33 -2.38 55152.80 88888.00 2008-07-23 09:43:57.125 205 12666.33 -2.35 55152.78 88888.00 2008-07-23 09:43:57.250 205 12666.30 -2.38 55152.75 88888.00 2008-07-23 09:43:57.375 205 12666.33 -2.40 55152.78 88888.00 2008-07-23 09:43:57.500 205 12666.33 -2.38 55152.78 88888.00 2008-07-23 09:43:57.625 205 12666.30 -2.35 55152.75 88888.00 2008-07-23 09:43:57.750 205 12666.35 -2.38 55152.75 88888.00 2008-07-23 09:43:57.875 205 12666.35 -2.40 55152.72 88888.00 2008-07-23 09:43:58.000 205 12666.40 -2.38 55152.70 88888.00 2008-07-23 09:43:58.125 205 12666.42 -2.40 55152.70 88888.00 2008-07-23 09:43:58.250 205 12666.48 -2.40 55152.70 88888.00 2008-07-23 09:43:58.375 205 12666.52 -2.38 55152.70 88888.00 2008-07-23 09:43:58.500 205 12666.50 -2.40 55152.68 88888.00 2008-07-23 09:43:58.625 205 12666.48 -2.40 55152.65 88888.00 2008-07-23 09:43:58.750 205 12666.42 -2.40 55152.62 88888.00 2008-07-23 09:43:58.875 205 12666.42 -2.42 55152.60 88888.00 2008-07-23 09:43:59.000 205 12666.45 -2.42 55152.57 88888.00 2008-07-23 09:43:59.125 205 12666.50 -2.42 55152.57 88888.00 2008-07-23 09:43:59.250 205 12666.55 -2.42 55152.55 88888.00 2008-07-23 09:43:59.375 205 12666.55 -2.40 55152.55 88888.00 2008-07-23 09:43:59.500 205 12666.55 -2.42 55152.57 88888.00 2008-07-23 09:43:59.625 205 12666.58 -2.42 55152.57 88888.00 2008-07-23 09:43:59.750 205 12666.55 -2.45 55152.55 88888.00 2008-07-23 09:43:59.875 205 12666.55 -2.45 55152.55 88888.00 2008-07-23 09:44:00.000 205 12666.60 -2.45 55152.50 88888.00 2008-07-23 09:44:00.125 205 12666.60 -2.45 55152.47 88888.00 2008-07-23 09:44:00.250 205 12666.55 -2.50 55152.45 88888.00 2008-07-23 09:44:00.375 205 12666.58 -2.48 55152.47 88888.00 2008-07-23 09:44:00.500 205 12666.60 -2.45 55152.43 88888.00 2008-07-23 09:44:00.625 205 12666.60 -2.45 55152.43 88888.00 2008-07-23 09:44:00.750 205 12666.58 -2.45 55152.40 88888.00 2008-07-23 09:44:00.875 205 12666.52 -2.48 55152.38 88888.00 2008-07-23 09:44:01.000 205 12666.62 -2.48 55152.38 88888.00 2008-07-23 09:44:01.125 205 12666.65 -2.48 55152.38 88888.00 2008-07-23 09:44:01.250 205 12666.58 -2.50 55152.35 88888.00 2008-07-23 09:44:01.375 205 12666.60 -2.48 55152.32 88888.00 2008-07-23 09:44:01.500 205 12666.62 -2.48 55152.32 88888.00 2008-07-23 09:44:01.625 205 12666.65 -2.48 55152.30 88888.00 2008-07-23 09:44:01.750 205 12666.70 -2.48 55152.30 88888.00 2008-07-23 09:44:01.875 205 12666.73 -2.50 55152.28 88888.00 2008-07-23 09:44:02.000 205 12666.77 -2.50 55152.28 88888.00 2008-07-23 09:44:02.125 205 12666.73 -2.50 55152.22 88888.00 2008-07-23 09:44:02.250 205 12666.70 -2.52 55152.20 88888.00 2008-07-23 09:44:02.375 205 12666.77 -2.52 55152.22 88888.00 2008-07-23 09:44:02.500 205 12666.80 -2.52 55152.22 88888.00 2008-07-23 09:44:02.625 205 12666.85 -2.52 55152.20 88888.00 2008-07-23 09:44:02.750 205 12666.85 -2.52 55152.18 88888.00 2008-07-23 09:44:02.875 205 12666.83 -2.52 55152.18 88888.00 2008-07-23 09:44:03.000 205 12666.80 -2.52 55152.18 88888.00 2008-07-23 09:44:03.125 205 12666.77 -2.52 55152.18 88888.00 2008-07-23 09:44:03.250 205 12666.73 -2.55 55152.15 88888.00 2008-07-23 09:44:03.375 205 12666.80 -2.55 55152.15 88888.00 2008-07-23 09:44:03.500 205 12666.88 -2.52 55152.12 88888.00 2008-07-23 09:44:03.625 205 12666.85 -2.50 55152.07 88888.00 2008-07-23 09:44:03.750 205 12666.83 -2.52 55152.07 88888.00 2008-07-23 09:44:03.875 205 12666.77 -2.52 55152.07 88888.00 2008-07-23 09:44:04.000 205 12666.75 -2.55 55152.07 88888.00 2008-07-23 09:44:04.125 205 12666.77 -2.55 55152.07 88888.00 2008-07-23 09:44:04.250 205 12666.77 -2.55 55152.07 88888.00 2008-07-23 09:44:04.375 205 12666.77 -2.55 55152.07 88888.00 2008-07-23 09:44:04.500 205 12666.77 -2.58 55152.03 88888.00 2008-07-23 09:44:04.625 205 12666.77 -2.60 55152.03 88888.00 2008-07-23 09:44:04.750 205 12666.80 -2.58 55152.03 88888.00 2008-07-23 09:44:04.875 205 12666.80 -2.60 55152.00 88888.00 2008-07-23 09:44:05.000 205 12666.83 -2.60 55151.97 88888.00 2008-07-23 09:44:05.125 205 12666.85 -2.60 55151.97 88888.00 2008-07-23 09:44:05.250 205 12666.85 -2.62 55151.95 88888.00 2008-07-23 09:44:05.375 205 12666.80 -2.62 55151.95 88888.00 2008-07-23 09:44:05.500 205 12666.77 -2.62 55151.93 88888.00 2008-07-23 09:44:05.625 205 12666.75 -2.67 55151.93 88888.00 2008-07-23 09:44:05.750 205 12666.80 -2.65 55151.95 88888.00 2008-07-23 09:44:05.875 205 12666.77 -2.67 55151.93 88888.00 2008-07-23 09:44:06.000 205 12666.80 -2.67 55151.90 88888.00 2008-07-23 09:44:06.125 205 12666.83 -2.70 55151.85 88888.00 2008-07-23 09:44:06.250 205 12666.80 -2.73 55151.88 88888.00 2008-07-23 09:44:06.375 205 12666.77 -2.73 55151.85 88888.00 2008-07-23 09:44:06.500 205 12666.83 -2.73 55151.90 88888.00 2008-07-23 09:44:06.625 205 12666.85 -2.73 55151.85 88888.00 2008-07-23 09:44:06.750 205 12666.88 -2.73 55151.85 88888.00 2008-07-23 09:44:06.875 205 12666.83 -2.73 55151.82 88888.00 2008-07-23 09:44:07.000 205 12666.80 -2.73 55151.82 88888.00 2008-07-23 09:44:07.125 205 12666.85 -2.75 55151.80 88888.00 2008-07-23 09:44:07.250 205 12666.77 -2.75 55151.82 88888.00 2008-07-23 09:44:07.375 205 12666.77 -2.75 55151.82 88888.00 2008-07-23 09:44:07.500 205 12666.80 -2.77 55151.82 88888.00 2008-07-23 09:44:07.625 205 12666.80 -2.77 55151.80 88888.00 2008-07-23 09:44:07.750 205 12666.77 -2.75 55151.80 88888.00 2008-07-23 09:44:07.875 205 12666.85 -2.77 55151.80 88888.00 2008-07-23 09:44:08.000 205 12666.90 -2.77 55151.78 88888.00 2008-07-23 09:44:08.125 205 12666.88 -2.77 55151.75 88888.00 2008-07-23 09:44:08.250 205 12666.80 -2.80 55151.70 88888.00 2008-07-23 09:44:08.375 205 12666.80 -2.77 55151.70 88888.00 2008-07-23 09:44:08.500 205 12666.85 -2.77 55151.70 88888.00 2008-07-23 09:44:08.625 205 12666.90 -2.77 55151.68 88888.00 2008-07-23 09:44:08.750 205 12666.92 -2.80 55151.68 88888.00 2008-07-23 09:44:08.875 205 12666.98 -2.83 55151.70 88888.00 2008-07-23 09:44:09.000 205 12666.95 -2.83 55151.68 88888.00 2008-07-23 09:44:09.125 205 12666.85 -2.83 55151.62 88888.00 2008-07-23 09:44:09.250 205 12666.80 -2.83 55151.62 88888.00 2008-07-23 09:44:09.375 205 12666.88 -2.83 55151.62 88888.00 2008-07-23 09:44:09.500 205 12666.90 -2.80 55151.62 88888.00 2008-07-23 09:44:09.625 205 12666.88 -2.83 55151.62 88888.00 2008-07-23 09:44:09.750 205 12666.88 -2.83 55151.60 88888.00 2008-07-23 09:44:09.875 205 12666.90 -2.83 55151.60 88888.00 2008-07-23 09:44:10.000 205 12666.92 -2.80 55151.60 88888.00 2008-07-23 09:44:10.125 205 12666.98 -2.80 55151.57 88888.00 2008-07-23 09:44:10.250 205 12666.92 -2.85 55151.60 88888.00 2008-07-23 09:44:10.375 205 12666.98 -2.83 55151.57 88888.00 2008-07-23 09:44:10.500 205 12667.00 -2.83 55151.55 88888.00 2008-07-23 09:44:10.625 205 12666.98 -2.83 55151.53 88888.00 2008-07-23 09:44:10.750 205 12666.95 -2.83 55151.53 88888.00 2008-07-23 09:44:10.875 205 12666.92 -2.80 55151.50 88888.00 2008-07-23 09:44:11.000 205 12666.85 -2.83 55151.47 88888.00 2008-07-23 09:44:11.125 205 12666.83 -2.85 55151.47 88888.00 2008-07-23 09:44:11.250 205 12666.90 -2.83 55151.50 88888.00 2008-07-23 09:44:11.375 205 12666.98 -2.83 55151.47 88888.00 2008-07-23 09:44:11.500 205 12666.98 -2.85 55151.47 88888.00 2008-07-23 09:44:11.625 205 12666.92 -2.85 55151.47 88888.00 2008-07-23 09:44:11.750 205 12666.88 -2.83 55151.50 88888.00 2008-07-23 09:44:11.875 205 12666.88 -2.83 55151.47 88888.00 2008-07-23 09:44:12.000 205 12666.90 -2.80 55151.45 88888.00 2008-07-23 09:44:12.125 205 12666.92 -2.77 55151.43 88888.00 2008-07-23 09:44:12.250 205 12666.92 -2.83 55151.43 88888.00 2008-07-23 09:44:12.375 205 12666.90 -2.80 55151.40 88888.00 2008-07-23 09:44:12.500 205 12666.80 -2.83 55151.40 88888.00 2008-07-23 09:44:12.625 205 12666.83 -2.83 55151.43 88888.00 2008-07-23 09:44:12.750 205 12666.88 -2.83 55151.40 88888.00 2008-07-23 09:44:12.875 205 12666.88 -2.83 55151.38 88888.00 2008-07-23 09:44:13.000 205 12666.80 -2.80 55151.38 88888.00 2008-07-23 09:44:13.125 205 12666.77 -2.83 55151.38 88888.00 2008-07-23 09:44:13.250 205 12666.73 -2.85 55151.43 88888.00 2008-07-23 09:44:13.375 205 12666.75 -2.85 55151.40 88888.00 2008-07-23 09:44:13.500 205 12666.77 -2.83 55151.38 88888.00 2008-07-23 09:44:13.625 205 12666.77 -2.83 55151.35 88888.00 2008-07-23 09:44:13.750 205 12666.83 -2.85 55151.35 88888.00 2008-07-23 09:44:13.875 205 12666.80 -2.88 55151.38 88888.00 2008-07-23 09:44:14.000 205 12666.77 -2.85 55151.38 88888.00 2008-07-23 09:44:14.125 205 12666.73 -2.88 55151.35 88888.00 2008-07-23 09:44:14.250 205 12666.70 -2.90 55151.32 88888.00 2008-07-23 09:44:14.375 205 12666.67 -2.88 55151.35 88888.00 2008-07-23 09:44:14.500 205 12666.70 -2.88 55151.32 88888.00 2008-07-23 09:44:14.625 205 12666.75 -2.88 55151.28 88888.00 2008-07-23 09:44:14.750 205 12666.77 -2.88 55151.28 88888.00 2008-07-23 09:44:14.875 205 12666.75 -2.88 55151.28 88888.00 2008-07-23 09:44:15.000 205 12666.67 -2.92 55151.25 88888.00 2008-07-23 09:44:15.125 205 12666.60 -2.88 55151.25 88888.00 2008-07-23 09:44:15.250 205 12666.60 -2.90 55151.25 88888.00 2008-07-23 09:44:15.375 205 12666.60 -2.90 55151.25 88888.00 2008-07-23 09:44:15.500 205 12666.55 -2.90 55151.22 88888.00 2008-07-23 09:44:15.625 205 12666.55 -2.90 55151.28 88888.00 2008-07-23 09:44:15.750 205 12666.58 -2.90 55151.25 88888.00 2008-07-23 09:44:15.875 205 12666.62 -2.92 55151.25 88888.00 2008-07-23 09:44:16.000 205 12666.62 -2.95 55151.22 88888.00 2008-07-23 09:44:16.125 205 12666.62 -2.95 55151.22 88888.00 2008-07-23 09:44:16.250 205 12666.58 -2.95 55151.22 88888.00 2008-07-23 09:44:16.375 205 12666.58 -2.92 55151.22 88888.00 2008-07-23 09:44:16.500 205 12666.60 -2.92 55151.20 88888.00 2008-07-23 09:44:16.625 205 12666.60 -2.95 55151.18 88888.00 2008-07-23 09:44:16.750 205 12666.58 -2.98 55151.18 88888.00 2008-07-23 09:44:16.875 205 12666.52 -2.98 55151.15 88888.00 2008-07-23 09:44:17.000 205 12666.52 -2.98 55151.12 88888.00 2008-07-23 09:44:17.125 205 12666.52 -2.98 55151.15 88888.00 2008-07-23 09:44:17.250 205 12666.52 -2.98 55151.18 88888.00 2008-07-23 09:44:17.375 205 12666.48 -3.00 55151.12 88888.00 2008-07-23 09:44:17.500 205 12666.50 -3.00 55151.12 88888.00 2008-07-23 09:44:17.625 205 12666.50 -3.02 55151.12 88888.00 2008-07-23 09:44:17.750 205 12666.48 -3.02 55151.12 88888.00 2008-07-23 09:44:17.875 205 12666.42 -3.02 55151.12 88888.00 2008-07-23 09:44:18.000 205 12666.42 -3.02 55151.10 88888.00 2008-07-23 09:44:18.125 205 12666.42 -3.02 55151.10 88888.00 2008-07-23 09:44:18.250 205 12666.35 -3.05 55151.10 88888.00 2008-07-23 09:44:18.375 205 12666.40 -3.02 55151.10 88888.00 2008-07-23 09:44:18.500 205 12666.40 -3.05 55151.10 88888.00 2008-07-23 09:44:18.625 205 12666.40 -3.08 55151.10 88888.00 2008-07-23 09:44:18.750 205 12666.35 -3.08 55151.10 88888.00 2008-07-23 09:44:18.875 205 12666.35 -3.05 55151.10 88888.00 2008-07-23 09:44:19.000 205 12666.38 -3.05 55151.07 88888.00 2008-07-23 09:44:19.125 205 12666.40 -3.05 55151.07 88888.00 2008-07-23 09:44:19.250 205 12666.38 -3.10 55151.05 88888.00 2008-07-23 09:44:19.375 205 12666.38 -3.10 55151.07 88888.00 2008-07-23 09:44:19.500 205 12666.38 -3.12 55151.05 88888.00 2008-07-23 09:44:19.625 205 12666.35 -3.10 55151.03 88888.00 2008-07-23 09:44:19.750 205 12666.35 -3.10 55151.03 88888.00 2008-07-23 09:44:19.875 205 12666.25 -3.10 55151.00 88888.00 2008-07-23 09:44:20.000 205 12666.25 -3.10 55151.05 88888.00 2008-07-23 09:44:20.125 205 12666.23 -3.10 55151.05 88888.00 2008-07-23 09:44:20.250 205 12666.23 -3.12 55151.07 88888.00 2008-07-23 09:44:20.375 205 12666.25 -3.10 55151.07 88888.00 2008-07-23 09:44:20.500 205 12666.25 -3.12 55151.05 88888.00 2008-07-23 09:44:20.625 205 12666.17 -3.12 55151.03 88888.00 2008-07-23 09:44:20.750 205 12666.15 -3.12 55151.03 88888.00 2008-07-23 09:44:20.875 205 12666.05 -3.12 55151.05 88888.00 2008-07-23 09:44:21.000 205 12666.02 -3.15 55151.05 88888.00 2008-07-23 09:44:21.125 205 12666.05 -3.17 55151.05 88888.00 2008-07-23 09:44:21.250 205 12666.00 -3.17 55151.05 88888.00 2008-07-23 09:44:21.375 205 12666.05 -3.15 55151.03 88888.00 2008-07-23 09:44:21.500 205 12666.10 -3.15 55151.00 88888.00 2008-07-23 09:44:21.625 205 12666.05 -3.17 55151.03 88888.00 2008-07-23 09:44:21.750 205 12666.00 -3.17 55151.00 88888.00 2008-07-23 09:44:21.875 205 12665.98 -3.20 55151.00 88888.00 2008-07-23 09:44:22.000 205 12665.95 -3.20 55150.97 88888.00 2008-07-23 09:44:22.125 205 12665.95 -3.20 55150.97 88888.00 2008-07-23 09:44:22.250 205 12665.83 -3.20 55151.00 88888.00 2008-07-23 09:44:22.375 205 12665.77 -3.20 55151.00 88888.00 2008-07-23 09:44:22.500 205 12665.77 -3.20 55151.00 88888.00 2008-07-23 09:44:22.625 205 12665.80 -3.20 55151.00 88888.00 2008-07-23 09:44:22.750 205 12665.80 -3.20 55151.00 88888.00 2008-07-23 09:44:22.875 205 12665.73 -3.20 55151.00 88888.00 2008-07-23 09:44:23.000 205 12665.67 -3.23 55151.00 88888.00 2008-07-23 09:44:23.125 205 12665.65 -3.23 55150.97 88888.00 2008-07-23 09:44:23.250 205 12665.60 -3.25 55150.95 88888.00 2008-07-23 09:44:23.375 205 12665.60 -3.23 55150.95 88888.00 2008-07-23 09:44:23.500 205 12665.58 -3.23 55150.97 88888.00 2008-07-23 09:44:23.625 205 12665.55 -3.23 55151.00 88888.00 2008-07-23 09:44:23.750 205 12665.58 -3.25 55150.97 88888.00 2008-07-23 09:44:23.875 205 12665.52 -3.25 55151.00 88888.00 2008-07-23 09:44:24.000 205 12665.50 -3.27 55150.97 88888.00 2008-07-23 09:44:24.125 205 12665.48 -3.27 55150.95 88888.00 2008-07-23 09:44:24.250 205 12665.48 -3.30 55150.95 88888.00 2008-07-23 09:44:24.375 205 12665.50 -3.27 55150.95 88888.00 2008-07-23 09:44:24.500 205 12665.42 -3.30 55150.95 88888.00 2008-07-23 09:44:24.625 205 12665.42 -3.30 55150.95 88888.00 2008-07-23 09:44:24.750 205 12665.48 -3.30 55150.95 88888.00 2008-07-23 09:44:24.875 205 12665.45 -3.30 55150.95 88888.00 2008-07-23 09:44:25.000 205 12665.48 -3.30 55150.93 88888.00 2008-07-23 09:44:25.125 205 12665.40 -3.30 55150.95 88888.00 2008-07-23 09:44:25.250 205 12665.25 -3.33 55150.90 88888.00 2008-07-23 09:44:25.375 205 12665.20 -3.33 55150.93 88888.00 2008-07-23 09:44:25.500 205 12665.23 -3.30 55150.95 88888.00 2008-07-23 09:44:25.625 205 12665.27 -3.30 55150.95 88888.00 2008-07-23 09:44:25.750 205 12665.25 -3.30 55150.93 88888.00 2008-07-23 09:44:25.875 205 12665.17 -3.33 55150.90 88888.00 2008-07-23 09:44:26.000 205 12665.12 -3.30 55150.93 88888.00 2008-07-23 09:44:26.125 205 12665.12 -3.30 55150.95 88888.00 2008-07-23 09:44:26.250 205 12665.12 -3.33 55150.93 88888.00 2008-07-23 09:44:26.375 205 12665.15 -3.30 55150.95 88888.00 2008-07-23 09:44:26.500 205 12665.12 -3.30 55150.93 88888.00 2008-07-23 09:44:26.625 205 12665.02 -3.33 55150.93 88888.00 2008-07-23 09:44:26.750 205 12665.00 -3.35 55150.93 88888.00 2008-07-23 09:44:26.875 205 12665.00 -3.33 55150.90 88888.00 2008-07-23 09:44:27.000 205 12665.00 -3.30 55150.90 88888.00 2008-07-23 09:44:27.125 205 12664.95 -3.30 55150.88 88888.00 2008-07-23 09:44:27.250 205 12664.92 -3.33 55150.88 88888.00 2008-07-23 09:44:27.375 205 12664.95 -3.33 55150.85 88888.00 2008-07-23 09:44:27.500 205 12664.92 -3.33 55150.85 88888.00 2008-07-23 09:44:27.625 205 12664.85 -3.33 55150.88 88888.00 2008-07-23 09:44:27.750 205 12664.90 -3.33 55150.90 88888.00 2008-07-23 09:44:27.875 205 12664.83 -3.33 55150.90 88888.00 2008-07-23 09:44:28.000 205 12664.77 -3.35 55150.88 88888.00 2008-07-23 09:44:28.125 205 12664.75 -3.35 55150.88 88888.00 2008-07-23 09:44:28.250 205 12664.70 -3.38 55150.88 88888.00 2008-07-23 09:44:28.375 205 12664.67 -3.35 55150.88 88888.00 2008-07-23 09:44:28.500 205 12664.67 -3.38 55150.88 88888.00 2008-07-23 09:44:28.625 205 12664.67 -3.38 55150.88 88888.00 2008-07-23 09:44:28.750 205 12664.60 -3.38 55150.90 88888.00 2008-07-23 09:44:28.875 205 12664.60 -3.38 55150.90 88888.00 2008-07-23 09:44:29.000 205 12664.58 -3.38 55150.90 88888.00 2008-07-23 09:44:29.125 205 12664.55 -3.38 55150.90 88888.00 2008-07-23 09:44:29.250 205 12664.48 -3.40 55150.90 88888.00 2008-07-23 09:44:29.375 205 12664.45 -3.38 55150.93 88888.00 2008-07-23 09:44:29.500 205 12664.40 -3.38 55150.95 88888.00 2008-07-23 09:44:29.625 205 12664.42 -3.42 55150.90 88888.00 2008-07-23 09:44:29.750 205 12664.45 -3.42 55150.93 88888.00 2008-07-23 09:44:29.875 205 12664.40 -3.40 55150.90 88888.00 2008-07-23 09:44:30.000 205 12664.33 -3.42 55150.90 88888.00 2008-07-23 09:44:30.125 205 12664.27 -3.42 55150.93 88888.00 2008-07-23 09:44:30.250 205 12664.27 -3.45 55150.90 88888.00 2008-07-23 09:44:30.375 205 12664.35 -3.42 55150.93 88888.00 2008-07-23 09:44:30.500 205 12664.30 -3.42 55150.95 88888.00 2008-07-23 09:44:30.625 205 12664.23 -3.45 55150.93 88888.00 2008-07-23 09:44:30.750 205 12664.12 -3.45 55150.93 88888.00 2008-07-23 09:44:30.875 205 12664.10 -3.45 55150.90 88888.00 2008-07-23 09:44:31.000 205 12664.08 -3.45 55150.90 88888.00 2008-07-23 09:44:31.125 205 12664.05 -3.48 55150.90 88888.00 2008-07-23 09:44:31.250 205 12664.05 -3.48 55150.93 88888.00 2008-07-23 09:44:31.375 205 12664.05 -3.45 55150.90 88888.00 2008-07-23 09:44:31.500 205 12663.92 -3.48 55150.88 88888.00 2008-07-23 09:44:31.625 205 12663.90 -3.45 55150.88 88888.00 2008-07-23 09:44:31.750 205 12663.95 -3.45 55150.88 88888.00 2008-07-23 09:44:31.875 205 12663.92 -3.45 55150.88 88888.00 2008-07-23 09:44:32.000 205 12663.85 -3.42 55150.85 88888.00 2008-07-23 09:44:32.125 205 12663.80 -3.45 55150.88 88888.00 2008-07-23 09:44:32.250 205 12663.75 -3.48 55150.88 88888.00 2008-07-23 09:44:32.375 205 12663.73 -3.45 55150.85 88888.00 2008-07-23 09:44:32.500 205 12663.70 -3.45 55150.85 88888.00 2008-07-23 09:44:32.625 205 12663.70 -3.42 55150.82 88888.00 2008-07-23 09:44:32.750 205 12663.73 -3.42 55150.82 88888.00 2008-07-23 09:44:32.875 205 12663.73 -3.45 55150.82 88888.00 2008-07-23 09:44:33.000 205 12663.65 -3.48 55150.82 88888.00 2008-07-23 09:44:33.125 205 12663.62 -3.45 55150.80 88888.00 2008-07-23 09:44:33.250 205 12663.60 -3.45 55150.80 88888.00 2008-07-23 09:44:33.375 205 12663.60 -3.42 55150.85 88888.00 2008-07-23 09:44:33.500 205 12663.60 -3.42 55150.85 88888.00 2008-07-23 09:44:33.625 205 12663.58 -3.42 55150.85 88888.00 2008-07-23 09:44:33.750 205 12663.50 -3.40 55150.85 88888.00 2008-07-23 09:44:33.875 205 12663.48 -3.38 55150.85 88888.00 2008-07-23 09:44:34.000 205 12663.42 -3.40 55150.82 88888.00 2008-07-23 09:44:34.125 205 12663.42 -3.38 55150.85 88888.00 2008-07-23 09:44:34.250 205 12663.42 -3.42 55150.85 88888.00 2008-07-23 09:44:34.375 205 12663.35 -3.40 55150.85 88888.00 2008-07-23 09:44:34.500 205 12663.33 -3.38 55150.85 88888.00 2008-07-23 09:44:34.625 205 12663.27 -3.38 55150.85 88888.00 2008-07-23 09:44:34.750 205 12663.23 -3.40 55150.82 88888.00 2008-07-23 09:44:34.875 205 12663.23 -3.40 55150.82 88888.00 2008-07-23 09:44:35.000 205 12663.27 -3.38 55150.82 88888.00 2008-07-23 09:44:35.125 205 12663.27 -3.38 55150.85 88888.00 2008-07-23 09:44:35.250 205 12663.23 -3.40 55150.85 88888.00 2008-07-23 09:44:35.375 205 12663.20 -3.35 55150.82 88888.00 2008-07-23 09:44:35.500 205 12663.23 -3.35 55150.82 88888.00 2008-07-23 09:44:35.625 205 12663.20 -3.35 55150.82 88888.00 2008-07-23 09:44:35.750 205 12663.20 -3.35 55150.80 88888.00 2008-07-23 09:44:35.875 205 12663.20 -3.38 55150.82 88888.00 2008-07-23 09:44:36.000 205 12663.23 -3.35 55150.82 88888.00 2008-07-23 09:44:36.125 205 12663.20 -3.35 55150.82 88888.00 2008-07-23 09:44:36.250 205 12663.12 -3.35 55150.82 88888.00 2008-07-23 09:44:36.375 205 12663.05 -3.35 55150.80 88888.00 2008-07-23 09:44:36.500 205 12663.00 -3.38 55150.82 88888.00 2008-07-23 09:44:36.625 205 12663.00 -3.40 55150.80 88888.00 2008-07-23 09:44:36.750 205 12663.05 -3.38 55150.85 88888.00 2008-07-23 09:44:36.875 205 12663.02 -3.33 55150.82 88888.00 2008-07-23 09:44:37.000 205 12662.98 -3.30 55150.82 88888.00 2008-07-23 09:44:37.125 205 12662.98 -3.33 55150.80 88888.00 2008-07-23 09:44:37.250 205 12662.92 -3.35 55150.80 88888.00 2008-07-23 09:44:37.375 205 12662.95 -3.30 55150.80 88888.00 2008-07-23 09:44:37.500 205 12662.92 -3.30 55150.80 88888.00 2008-07-23 09:44:37.625 205 12662.90 -3.33 55150.82 88888.00 2008-07-23 09:44:37.750 205 12662.90 -3.33 55150.80 88888.00 2008-07-23 09:44:37.875 205 12662.90 -3.33 55150.80 88888.00 2008-07-23 09:44:38.000 205 12662.88 -3.35 55150.78 88888.00 2008-07-23 09:44:38.125 205 12662.85 -3.38 55150.80 88888.00 2008-07-23 09:44:38.250 205 12662.88 -3.35 55150.80 88888.00 2008-07-23 09:44:38.375 205 12662.85 -3.33 55150.78 88888.00 2008-07-23 09:44:38.500 205 12662.77 -3.33 55150.78 88888.00 2008-07-23 09:44:38.625 205 12662.73 -3.30 55150.78 88888.00 2008-07-23 09:44:38.750 205 12662.75 -3.30 55150.75 88888.00 2008-07-23 09:44:38.875 205 12662.73 -3.30 55150.75 88888.00 2008-07-23 09:44:39.000 205 12662.75 -3.27 55150.78 88888.00 2008-07-23 09:44:39.125 205 12662.70 -3.30 55150.75 88888.00 2008-07-23 09:44:39.250 205 12662.70 -3.30 55150.75 88888.00 2008-07-23 09:44:39.375 205 12662.67 -3.30 55150.72 88888.00 2008-07-23 09:44:39.500 205 12662.65 -3.30 55150.72 88888.00 2008-07-23 09:44:39.625 205 12662.60 -3.30 55150.75 88888.00 2008-07-23 09:44:39.750 205 12662.62 -3.25 55150.78 88888.00 2008-07-23 09:44:39.875 205 12662.62 -3.27 55150.75 88888.00 2008-07-23 09:44:40.000 205 12662.55 -3.27 55150.75 88888.00 2008-07-23 09:44:40.125 205 12662.50 -3.27 55150.75 88888.00 2008-07-23 09:44:40.250 205 12662.52 -3.27 55150.75 88888.00 2008-07-23 09:44:40.375 205 12662.58 -3.27 55150.72 88888.00 2008-07-23 09:44:40.500 205 12662.50 -3.25 55150.70 88888.00 2008-07-23 09:44:40.625 205 12662.48 -3.25 55150.72 88888.00 2008-07-23 09:44:40.750 205 12662.48 -3.25 55150.70 88888.00 2008-07-23 09:44:40.875 205 12662.48 -3.25 55150.68 88888.00 2008-07-23 09:44:41.000 205 12662.45 -3.25 55150.68 88888.00 2008-07-23 09:44:41.125 205 12662.50 -3.25 55150.68 88888.00 2008-07-23 09:44:41.250 205 12662.48 -3.27 55150.72 88888.00 2008-07-23 09:44:41.375 205 12662.45 -3.27 55150.70 88888.00 2008-07-23 09:44:41.500 205 12662.45 -3.25 55150.70 88888.00 2008-07-23 09:44:41.625 205 12662.45 -3.25 55150.68 88888.00 2008-07-23 09:44:41.750 205 12662.45 -3.23 55150.68 88888.00 2008-07-23 09:44:41.875 205 12662.40 -3.23 55150.68 88888.00 2008-07-23 09:44:42.000 205 12662.40 -3.25 55150.65 88888.00 2008-07-23 09:44:42.125 205 12662.42 -3.25 55150.65 88888.00 2008-07-23 09:44:42.250 205 12662.35 -3.27 55150.68 88888.00 2008-07-23 09:44:42.375 205 12662.27 -3.25 55150.68 88888.00 2008-07-23 09:44:42.500 205 12662.20 -3.25 55150.65 88888.00 2008-07-23 09:44:42.625 205 12662.20 -3.27 55150.65 88888.00 2008-07-23 09:44:42.750 205 12662.25 -3.23 55150.62 88888.00 2008-07-23 09:44:42.875 205 12662.25 -3.23 55150.65 88888.00 2008-07-23 09:44:43.000 205 12662.23 -3.25 55150.68 88888.00 2008-07-23 09:44:43.125 205 12662.17 -3.25 55150.65 88888.00 2008-07-23 09:44:43.250 205 12662.15 -3.27 55150.65 88888.00 2008-07-23 09:44:43.375 205 12662.23 -3.25 55150.62 88888.00 2008-07-23 09:44:43.500 205 12662.25 -3.27 55150.60 88888.00 2008-07-23 09:44:43.625 205 12662.17 -3.27 55150.62 88888.00 2008-07-23 09:44:43.750 205 12662.12 -3.25 55150.65 88888.00 2008-07-23 09:44:43.875 205 12662.12 -3.27 55150.62 88888.00 2008-07-23 09:44:44.000 205 12662.12 -3.30 55150.60 88888.00 2008-07-23 09:44:44.125 205 12662.05 -3.27 55150.57 88888.00 2008-07-23 09:44:44.250 205 12662.08 -3.30 55150.60 88888.00 2008-07-23 09:44:44.375 205 12662.05 -3.25 55150.60 88888.00 2008-07-23 09:44:44.500 205 12662.02 -3.25 55150.62 88888.00 2008-07-23 09:44:44.625 205 12662.02 -3.27 55150.62 88888.00 2008-07-23 09:44:44.750 205 12662.08 -3.27 55150.62 88888.00 2008-07-23 09:44:44.875 205 12662.05 -3.27 55150.62 88888.00 2008-07-23 09:44:45.000 205 12662.08 -3.27 55150.57 88888.00 2008-07-23 09:44:45.125 205 12662.02 -3.27 55150.57 88888.00 2008-07-23 09:44:45.250 205 12662.00 -3.30 55150.55 88888.00 2008-07-23 09:44:45.375 205 12661.98 -3.30 55150.55 88888.00 2008-07-23 09:44:45.500 205 12661.98 -3.30 55150.53 88888.00 2008-07-23 09:44:45.625 205 12661.95 -3.30 55150.55 88888.00 2008-07-23 09:44:45.750 205 12661.90 -3.27 55150.55 88888.00 2008-07-23 09:44:45.875 205 12661.90 -3.27 55150.50 88888.00 2008-07-23 09:44:46.000 205 12661.95 -3.27 55150.53 88888.00 2008-07-23 09:44:46.125 205 12661.95 -3.27 55150.55 88888.00 2008-07-23 09:44:46.250 205 12661.85 -3.27 55150.55 88888.00 2008-07-23 09:44:46.375 205 12661.85 -3.27 55150.53 88888.00 2008-07-23 09:44:46.500 205 12661.83 -3.27 55150.53 88888.00 2008-07-23 09:44:46.625 205 12661.85 -3.30 55150.53 88888.00 2008-07-23 09:44:46.750 205 12661.85 -3.30 55150.53 88888.00 2008-07-23 09:44:46.875 205 12661.85 -3.30 55150.53 88888.00 2008-07-23 09:44:47.000 205 12661.88 -3.27 55150.53 88888.00 2008-07-23 09:44:47.125 205 12661.90 -3.30 55150.53 88888.00 2008-07-23 09:44:47.250 205 12661.88 -3.30 55150.53 88888.00 2008-07-23 09:44:47.375 205 12661.85 -3.30 55150.50 88888.00 2008-07-23 09:44:47.500 205 12661.85 -3.27 55150.45 88888.00 2008-07-23 09:44:47.625 205 12661.90 -3.30 55150.45 88888.00 2008-07-23 09:44:47.750 205 12661.90 -3.30 55150.47 88888.00 2008-07-23 09:44:47.875 205 12661.80 -3.30 55150.50 88888.00 2008-07-23 09:44:48.000 205 12661.75 -3.30 55150.47 88888.00 2008-07-23 09:44:48.125 205 12661.75 -3.30 55150.45 88888.00 2008-07-23 09:44:48.250 205 12661.80 -3.33 55150.45 88888.00 2008-07-23 09:44:48.375 205 12661.83 -3.27 55150.45 88888.00 2008-07-23 09:44:48.500 205 12661.77 -3.27 55150.45 88888.00 2008-07-23 09:44:48.625 205 12661.75 -3.27 55150.45 88888.00 2008-07-23 09:44:48.750 205 12661.73 -3.27 55150.43 88888.00 2008-07-23 09:44:48.875 205 12661.77 -3.30 55150.43 88888.00 2008-07-23 09:44:49.000 205 12661.83 -3.33 55150.43 88888.00 2008-07-23 09:44:49.125 205 12661.83 -3.30 55150.40 88888.00 2008-07-23 09:44:49.250 205 12661.80 -3.35 55150.40 88888.00 2008-07-23 09:44:49.375 205 12661.83 -3.35 55150.40 88888.00 2008-07-23 09:44:49.500 205 12661.77 -3.35 55150.40 88888.00 2008-07-23 09:44:49.625 205 12661.77 -3.33 55150.38 88888.00 2008-07-23 09:44:49.750 205 12661.80 -3.35 55150.38 88888.00 2008-07-23 09:44:49.875 205 12661.80 -3.33 55150.38 88888.00 2008-07-23 09:44:50.000 205 12661.80 -3.38 55150.40 88888.00 2008-07-23 09:44:50.125 205 12661.80 -3.38 55150.40 88888.00 2008-07-23 09:44:50.250 205 12661.77 -3.40 55150.40 88888.00 2008-07-23 09:44:50.375 205 12661.83 -3.35 55150.38 88888.00 2008-07-23 09:44:50.500 205 12661.83 -3.35 55150.35 88888.00 2008-07-23 09:44:50.625 205 12661.80 -3.38 55150.32 88888.00 2008-07-23 09:44:50.750 205 12661.85 -3.35 55150.32 88888.00 2008-07-23 09:44:50.875 205 12661.85 -3.35 55150.32 88888.00 2008-07-23 09:44:51.000 205 12661.83 -3.38 55150.30 88888.00 2008-07-23 09:44:51.125 205 12661.85 -3.38 55150.30 88888.00 2008-07-23 09:44:51.250 205 12661.85 -3.38 55150.30 88888.00 2008-07-23 09:44:51.375 205 12661.85 -3.38 55150.28 88888.00 2008-07-23 09:44:51.500 205 12661.80 -3.35 55150.30 88888.00 2008-07-23 09:44:51.625 205 12661.83 -3.35 55150.28 88888.00 2008-07-23 09:44:51.750 205 12661.88 -3.35 55150.28 88888.00 2008-07-23 09:44:51.875 205 12661.92 -3.33 55150.28 88888.00 2008-07-23 09:44:52.000 205 12661.98 -3.38 55150.25 88888.00 2008-07-23 09:44:52.125 205 12661.90 -3.38 55150.28 88888.00 2008-07-23 09:44:52.250 205 12661.88 -3.42 55150.28 88888.00 2008-07-23 09:44:52.375 205 12661.92 -3.40 55150.25 88888.00 2008-07-23 09:44:52.500 205 12661.90 -3.40 55150.22 88888.00 2008-07-23 09:44:52.625 205 12661.90 -3.40 55150.22 88888.00 2008-07-23 09:44:52.750 205 12661.95 -3.38 55150.22 88888.00 2008-07-23 09:44:52.875 205 12661.95 -3.40 55150.20 88888.00 2008-07-23 09:44:53.000 205 12661.90 -3.38 55150.20 88888.00 2008-07-23 09:44:53.125 205 12661.85 -3.35 55150.20 88888.00 2008-07-23 09:44:53.250 205 12661.77 -3.35 55150.18 88888.00 2008-07-23 09:44:53.375 205 12661.85 -3.35 55150.18 88888.00 2008-07-23 09:44:53.500 205 12661.92 -3.35 55150.18 88888.00 2008-07-23 09:44:53.625 205 12661.95 -3.33 55150.20 88888.00 2008-07-23 09:44:53.750 205 12661.92 -3.33 55150.18 88888.00 2008-07-23 09:44:53.875 205 12661.95 -3.38 55150.15 88888.00 2008-07-23 09:44:54.000 205 12661.92 -3.38 55150.15 88888.00 2008-07-23 09:44:54.125 205 12661.90 -3.33 55150.15 88888.00 2008-07-23 09:44:54.250 205 12661.83 -3.38 55150.15 88888.00 2008-07-23 09:44:54.375 205 12661.83 -3.38 55150.15 88888.00 2008-07-23 09:44:54.500 205 12661.80 -3.38 55150.15 88888.00 2008-07-23 09:44:54.625 205 12661.80 -3.38 55150.12 88888.00 2008-07-23 09:44:54.750 205 12661.80 -3.35 55150.12 88888.00 2008-07-23 09:44:54.875 205 12661.85 -3.35 55150.12 88888.00 2008-07-23 09:44:55.000 205 12661.88 -3.33 55150.12 88888.00 2008-07-23 09:44:55.125 205 12661.88 -3.35 55150.12 88888.00 2008-07-23 09:44:55.250 205 12661.80 -3.38 55150.12 88888.00 2008-07-23 09:44:55.375 205 12661.88 -3.35 55150.12 88888.00 2008-07-23 09:44:55.500 205 12661.92 -3.33 55150.12 88888.00 2008-07-23 09:44:55.625 205 12661.95 -3.33 55150.12 88888.00 2008-07-23 09:44:55.750 205 12661.92 -3.33 55150.10 88888.00 2008-07-23 09:44:55.875 205 12661.92 -3.30 55150.07 88888.00 2008-07-23 09:44:56.000 205 12661.92 -3.33 55150.07 88888.00 2008-07-23 09:44:56.125 205 12661.92 -3.33 55150.07 88888.00 2008-07-23 09:44:56.250 205 12661.88 -3.33 55150.07 88888.00 2008-07-23 09:44:56.375 205 12661.85 -3.27 55150.07 88888.00 2008-07-23 09:44:56.500 205 12661.85 -3.30 55150.05 88888.00 2008-07-23 09:44:56.625 205 12661.92 -3.27 55150.05 88888.00 2008-07-23 09:44:56.750 205 12662.00 -3.27 55150.05 88888.00 2008-07-23 09:44:56.875 205 12661.92 -3.27 55150.05 88888.00 2008-07-23 09:44:57.000 205 12661.90 -3.27 55150.05 88888.00 2008-07-23 09:44:57.125 205 12661.95 -3.27 55150.03 88888.00 2008-07-23 09:44:57.250 205 12661.98 -3.30 55150.00 88888.00 2008-07-23 09:44:57.375 205 12661.92 -3.30 55149.97 88888.00 2008-07-23 09:44:57.500 205 12661.95 -3.30 55149.97 88888.00 2008-07-23 09:44:57.625 205 12661.98 -3.30 55150.00 88888.00 2008-07-23 09:44:57.750 205 12661.98 -3.27 55150.00 88888.00 2008-07-23 09:44:57.875 205 12661.95 -3.25 55149.97 88888.00 2008-07-23 09:44:58.000 205 12661.98 -3.25 55149.97 88888.00 2008-07-23 09:44:58.125 205 12662.02 -3.25 55149.97 88888.00 2008-07-23 09:44:58.250 205 12661.92 -3.30 55149.97 88888.00 2008-07-23 09:44:58.375 205 12661.90 -3.27 55149.95 88888.00 2008-07-23 09:44:58.500 205 12661.95 -3.30 55149.95 88888.00 2008-07-23 09:44:58.625 205 12661.95 -3.30 55149.95 88888.00 2008-07-23 09:44:58.750 205 12662.00 -3.27 55149.93 88888.00 2008-07-23 09:44:58.875 205 12662.02 -3.27 55149.95 88888.00 2008-07-23 09:44:59.000 205 12661.98 -3.27 55149.93 88888.00 2008-07-23 09:44:59.125 205 12661.95 -3.30 55149.93 88888.00 2008-07-23 09:44:59.250 205 12662.00 -3.33 55149.90 88888.00 2008-07-23 09:44:59.375 205 12662.10 -3.30 55149.90 88888.00 2008-07-23 09:44:59.500 205 12662.12 -3.30 55149.90 88888.00 2008-07-23 09:44:59.625 205 12662.12 -3.33 55149.88 88888.00 2008-07-23 09:44:59.750 205 12662.05 -3.33 55149.90 88888.00 2008-07-23 09:44:59.875 205 12662.05 -3.33 55149.88 88888.00 2008-07-23 09:45:00.000 205 12662.08 -3.35 55149.88 88888.00 2008-07-23 09:45:00.125 205 12661.98 -3.35 55149.88 88888.00 2008-07-23 09:45:00.250 205 12661.90 -3.35 55149.90 88888.00 2008-07-23 09:45:00.375 205 12661.98 -3.33 55149.90 88888.00 2008-07-23 09:45:00.500 205 12661.98 -3.33 55149.90 88888.00 2008-07-23 09:45:00.625 205 12662.02 -3.35 55149.93 88888.00 2008-07-23 09:45:00.750 205 12662.08 -3.38 55149.90 88888.00 2008-07-23 09:45:00.875 205 12662.10 -3.38 55149.88 88888.00 2008-07-23 09:45:01.000 205 12662.10 -3.38 55149.88 88888.00 2008-07-23 09:45:01.125 205 12662.10 -3.40 55149.88 88888.00 2008-07-23 09:45:01.250 205 12662.08 -3.42 55149.85 88888.00 2008-07-23 09:45:01.375 205 12662.10 -3.40 55149.85 88888.00 2008-07-23 09:45:01.500 205 12662.15 -3.40 55149.82 88888.00 2008-07-23 09:45:01.625 205 12662.15 -3.40 55149.82 88888.00 2008-07-23 09:45:01.750 205 12662.10 -3.42 55149.85 88888.00 2008-07-23 09:45:01.875 205 12662.12 -3.42 55149.82 88888.00 2008-07-23 09:45:02.000 205 12662.10 -3.45 55149.82 88888.00 2008-07-23 09:45:02.125 205 12662.10 -3.42 55149.82 88888.00 2008-07-23 09:45:02.250 205 12662.08 -3.48 55149.80 88888.00 2008-07-23 09:45:02.375 205 12662.08 -3.45 55149.75 88888.00 2008-07-23 09:45:02.500 205 12662.00 -3.45 55149.78 88888.00 2008-07-23 09:45:02.625 205 12661.95 -3.45 55149.78 88888.00 2008-07-23 09:45:02.750 205 12662.00 -3.42 55149.78 88888.00 2008-07-23 09:45:02.875 205 12662.05 -3.42 55149.78 88888.00 2008-07-23 09:45:03.000 205 12662.08 -3.42 55149.75 88888.00 2008-07-23 09:45:03.125 205 12662.02 -3.42 55149.75 88888.00 2008-07-23 09:45:03.250 205 12662.00 -3.45 55149.72 88888.00 2008-07-23 09:45:03.375 205 12661.95 -3.42 55149.72 88888.00 2008-07-23 09:45:03.500 205 12661.90 -3.45 55149.72 88888.00 2008-07-23 09:45:03.625 205 12661.90 -3.42 55149.72 88888.00 2008-07-23 09:45:03.750 205 12661.92 -3.42 55149.72 88888.00 2008-07-23 09:45:03.875 205 12661.95 -3.42 55149.72 88888.00 2008-07-23 09:45:04.000 205 12661.98 -3.45 55149.72 88888.00 2008-07-23 09:45:04.125 205 12661.98 -3.45 55149.72 88888.00 2008-07-23 09:45:04.250 205 12661.98 -3.48 55149.72 88888.00 2008-07-23 09:45:04.375 205 12662.00 -3.45 55149.72 88888.00 2008-07-23 09:45:04.500 205 12662.05 -3.48 55149.72 88888.00 2008-07-23 09:45:04.625 205 12662.02 -3.45 55149.72 88888.00 2008-07-23 09:45:04.750 205 12662.02 -3.45 55149.70 88888.00 2008-07-23 09:45:04.875 205 12662.02 -3.45 55149.68 88888.00 2008-07-23 09:45:05.000 205 12662.02 -3.45 55149.65 88888.00 2008-07-23 09:45:05.125 205 12662.02 -3.45 55149.68 88888.00 2008-07-23 09:45:05.250 205 12662.02 -3.50 55149.68 88888.00 2008-07-23 09:45:05.375 205 12662.05 -3.48 55149.65 88888.00 2008-07-23 09:45:05.500 205 12662.02 -3.45 55149.65 88888.00 2008-07-23 09:45:05.625 205 12662.00 -3.42 55149.65 88888.00 2008-07-23 09:45:05.750 205 12662.00 -3.45 55149.68 88888.00 2008-07-23 09:45:05.875 205 12662.05 -3.48 55149.65 88888.00 2008-07-23 09:45:06.000 205 12662.08 -3.45 55149.62 88888.00 2008-07-23 09:45:06.125 205 12662.02 -3.42 55149.62 88888.00 2008-07-23 09:45:06.250 205 12661.92 -3.48 55149.65 88888.00 2008-07-23 09:45:06.375 205 12661.98 -3.48 55149.62 88888.00 2008-07-23 09:45:06.500 205 12662.00 -3.48 55149.60 88888.00 2008-07-23 09:45:06.625 205 12661.98 -3.48 55149.60 88888.00 2008-07-23 09:45:06.750 205 12661.92 -3.50 55149.60 88888.00 2008-07-23 09:45:06.875 205 12661.88 -3.50 55149.57 88888.00 2008-07-23 09:45:07.000 205 12661.90 -3.52 55149.57 88888.00 2008-07-23 09:45:07.125 205 12661.92 -3.50 55149.60 88888.00 2008-07-23 09:45:07.250 205 12661.88 -3.52 55149.62 88888.00 2008-07-23 09:45:07.375 205 12661.90 -3.50 55149.60 88888.00 2008-07-23 09:45:07.500 205 12661.92 -3.52 55149.57 88888.00 2008-07-23 09:45:07.625 205 12661.92 -3.52 55149.57 88888.00 2008-07-23 09:45:07.750 205 12661.95 -3.52 55149.57 88888.00 2008-07-23 09:45:07.875 205 12661.95 -3.55 55149.57 88888.00 2008-07-23 09:45:08.000 205 12661.92 -3.55 55149.55 88888.00 2008-07-23 09:45:08.125 205 12661.90 -3.58 55149.55 88888.00 2008-07-23 09:45:08.250 205 12661.92 -3.55 55149.53 88888.00 2008-07-23 09:45:08.375 205 12662.02 -3.52 55149.50 88888.00 2008-07-23 09:45:08.500 205 12662.02 -3.55 55149.47 88888.00 2008-07-23 09:45:08.625 205 12661.92 -3.60 55149.50 88888.00 2008-07-23 09:45:08.750 205 12661.90 -3.58 55149.50 88888.00 2008-07-23 09:45:08.875 205 12661.95 -3.58 55149.50 88888.00 2008-07-23 09:45:09.000 205 12661.95 -3.60 55149.47 88888.00 2008-07-23 09:45:09.125 205 12661.92 -3.60 55149.47 88888.00 2008-07-23 09:45:09.250 205 12661.88 -3.60 55149.47 88888.00 2008-07-23 09:45:09.375 205 12661.88 -3.60 55149.47 88888.00 2008-07-23 09:45:09.500 205 12661.90 -3.65 55149.45 88888.00 2008-07-23 09:45:09.625 205 12661.98 -3.65 55149.47 88888.00 2008-07-23 09:45:09.750 205 12661.95 -3.65 55149.45 88888.00 2008-07-23 09:45:09.875 205 12661.90 -3.65 55149.40 88888.00 2008-07-23 09:45:10.000 205 12661.88 -3.67 55149.40 88888.00 2008-07-23 09:45:10.125 205 12661.95 -3.67 55149.40 88888.00 2008-07-23 09:45:10.250 205 12661.95 -3.70 55149.43 88888.00 2008-07-23 09:45:10.375 205 12661.92 -3.65 55149.43 88888.00 2008-07-23 09:45:10.500 205 12661.90 -3.67 55149.40 88888.00 2008-07-23 09:45:10.625 205 12661.88 -3.67 55149.35 88888.00 2008-07-23 09:45:10.750 205 12661.90 -3.65 55149.38 88888.00 2008-07-23 09:45:10.875 205 12661.92 -3.70 55149.38 88888.00 2008-07-23 09:45:11.000 205 12661.92 -3.73 55149.35 88888.00 2008-07-23 09:45:11.125 205 12662.00 -3.70 55149.35 88888.00 2008-07-23 09:45:11.250 205 12661.98 -3.73 55149.38 88888.00 2008-07-23 09:45:11.375 205 12662.00 -3.73 55149.35 88888.00 2008-07-23 09:45:11.500 205 12662.00 -3.75 55149.35 88888.00 2008-07-23 09:45:11.625 205 12661.92 -3.73 55149.35 88888.00 2008-07-23 09:45:11.750 205 12661.98 -3.75 55149.30 88888.00 2008-07-23 09:45:11.875 205 12662.05 -3.75 55149.32 88888.00 2008-07-23 09:45:12.000 205 12662.02 -3.73 55149.32 88888.00 2008-07-23 09:45:12.125 205 12661.98 -3.73 55149.32 88888.00 2008-07-23 09:45:12.250 205 12661.95 -3.75 55149.32 88888.00 2008-07-23 09:45:12.375 205 12661.95 -3.75 55149.32 88888.00 2008-07-23 09:45:12.500 205 12662.00 -3.77 55149.28 88888.00 2008-07-23 09:45:12.625 205 12661.98 -3.80 55149.30 88888.00 2008-07-23 09:45:12.750 205 12662.00 -3.77 55149.28 88888.00 2008-07-23 09:45:12.875 205 12662.02 -3.75 55149.30 88888.00 2008-07-23 09:45:13.000 205 12662.02 -3.80 55149.25 88888.00 2008-07-23 09:45:13.125 205 12662.02 -3.80 55149.25 88888.00 2008-07-23 09:45:13.250 205 12662.05 -3.83 55149.25 88888.00 2008-07-23 09:45:13.375 205 12662.12 -3.83 55149.25 88888.00 2008-07-23 09:45:13.500 205 12662.10 -3.80 55149.22 88888.00 2008-07-23 09:45:13.625 205 12662.00 -3.83 55149.22 88888.00 2008-07-23 09:45:13.750 205 12661.95 -3.83 55149.20 88888.00 2008-07-23 09:45:13.875 205 12662.02 -3.83 55149.22 88888.00 2008-07-23 09:45:14.000 205 12662.10 -3.85 55149.20 88888.00 2008-07-23 09:45:14.125 205 12662.10 -3.83 55149.20 88888.00 2008-07-23 09:45:14.250 205 12662.05 -3.83 55149.18 88888.00 2008-07-23 09:45:14.375 205 12662.02 -3.83 55149.18 88888.00 2008-07-23 09:45:14.500 205 12662.02 -3.85 55149.15 88888.00 2008-07-23 09:45:14.625 205 12662.08 -3.85 55149.15 88888.00 2008-07-23 09:45:14.750 205 12662.17 -3.83 55149.18 88888.00 2008-07-23 09:45:14.875 205 12662.15 -3.85 55149.12 88888.00 2008-07-23 09:45:15.000 205 12662.15 -3.85 55149.12 88888.00 2008-07-23 09:45:15.125 205 12662.17 -3.88 55149.12 88888.00 2008-07-23 09:45:15.250 205 12662.15 -3.90 55149.15 88888.00 2008-07-23 09:45:15.375 205 12662.12 -3.88 55149.15 88888.00 2008-07-23 09:45:15.500 205 12662.12 -3.88 55149.12 88888.00 2008-07-23 09:45:15.625 205 12662.12 -3.90 55149.12 88888.00 2008-07-23 09:45:15.750 205 12662.15 -3.90 55149.10 88888.00 2008-07-23 09:45:15.875 205 12662.12 -3.90 55149.07 88888.00 2008-07-23 09:45:16.000 205 12662.15 -3.90 55149.05 88888.00 2008-07-23 09:45:16.125 205 12662.23 -3.90 55149.07 88888.00 2008-07-23 09:45:16.250 205 12662.23 -3.92 55149.05 88888.00 2008-07-23 09:45:16.375 205 12662.23 -3.92 55149.05 88888.00 2008-07-23 09:45:16.500 205 12662.15 -3.92 55149.03 88888.00 2008-07-23 09:45:16.625 205 12662.15 -3.95 55149.05 88888.00 2008-07-23 09:45:16.750 205 12662.20 -3.95 55149.03 88888.00 2008-07-23 09:45:16.875 205 12662.27 -3.95 55149.00 88888.00 2008-07-23 09:45:17.000 205 12662.30 -3.98 55148.97 88888.00 2008-07-23 09:45:17.125 205 12662.30 -4.00 55148.97 88888.00 2008-07-23 09:45:17.250 205 12662.25 -4.00 55148.97 88888.00 2008-07-23 09:45:17.375 205 12662.27 -4.03 55148.95 88888.00 2008-07-23 09:45:17.500 205 12662.27 -4.00 55148.95 88888.00 2008-07-23 09:45:17.625 205 12662.30 -4.00 55148.95 88888.00 2008-07-23 09:45:17.750 205 12662.35 -4.00 55148.97 88888.00 2008-07-23 09:45:17.875 205 12662.27 -4.03 55148.95 88888.00 2008-07-23 09:45:18.000 205 12662.20 -4.03 55148.95 88888.00 2008-07-23 09:45:18.125 205 12662.23 -4.03 55148.97 88888.00 2008-07-23 09:45:18.250 205 12662.25 -4.08 55148.95 88888.00 2008-07-23 09:45:18.375 205 12662.25 -4.05 55148.93 88888.00 2008-07-23 09:45:18.500 205 12662.30 -4.05 55148.90 88888.00 2008-07-23 09:45:18.625 205 12662.27 -4.08 55148.93 88888.00 2008-07-23 09:45:18.750 205 12662.23 -4.08 55148.93 88888.00 2008-07-23 09:45:18.875 205 12662.27 -4.08 55148.93 88888.00 2008-07-23 09:45:19.000 205 12662.30 -4.08 55148.88 88888.00 2008-07-23 09:45:19.125 205 12662.27 -4.08 55148.85 88888.00 2008-07-23 09:45:19.250 205 12662.25 -4.12 55148.85 88888.00 2008-07-23 09:45:19.375 205 12662.33 -4.08 55148.88 88888.00 2008-07-23 09:45:19.500 205 12662.30 -4.05 55148.85 88888.00 2008-07-23 09:45:19.625 205 12662.27 -4.08 55148.82 88888.00 2008-07-23 09:45:19.750 205 12662.25 -4.08 55148.82 88888.00 2008-07-23 09:45:19.875 205 12662.25 -4.10 55148.82 88888.00 2008-07-23 09:45:20.000 205 12662.30 -4.10 55148.82 88888.00 2008-07-23 09:45:20.125 205 12662.33 -4.10 55148.80 88888.00 2008-07-23 09:45:20.250 205 12662.33 -4.12 55148.82 88888.00 2008-07-23 09:45:20.375 205 12662.38 -4.08 55148.82 88888.00 2008-07-23 09:45:20.500 205 12662.38 -4.10 55148.80 88888.00 2008-07-23 09:45:20.625 205 12662.40 -4.08 55148.80 88888.00 2008-07-23 09:45:20.750 205 12662.38 -4.10 55148.82 88888.00 2008-07-23 09:45:20.875 205 12662.38 -4.08 55148.82 88888.00 2008-07-23 09:45:21.000 205 12662.38 -4.08 55148.78 88888.00 2008-07-23 09:45:21.125 205 12662.38 -4.08 55148.78 88888.00 2008-07-23 09:45:21.250 205 12662.33 -4.08 55148.75 88888.00 2008-07-23 09:45:21.375 205 12662.33 -4.08 55148.75 88888.00 2008-07-23 09:45:21.500 205 12662.33 -4.08 55148.75 88888.00 2008-07-23 09:45:21.625 205 12662.33 -4.10 55148.75 88888.00 2008-07-23 09:45:21.750 205 12662.33 -4.10 55148.75 88888.00 2008-07-23 09:45:21.875 205 12662.27 -4.10 55148.75 88888.00 2008-07-23 09:45:22.000 205 12662.30 -4.10 55148.78 88888.00 2008-07-23 09:45:22.125 205 12662.30 -4.10 55148.75 88888.00 2008-07-23 09:45:22.250 205 12662.30 -4.15 55148.72 88888.00 2008-07-23 09:45:22.375 205 12662.35 -4.12 55148.70 88888.00 2008-07-23 09:45:22.500 205 12662.33 -4.12 55148.68 88888.00 2008-07-23 09:45:22.625 205 12662.25 -4.12 55148.70 88888.00 2008-07-23 09:45:22.750 205 12662.27 -4.10 55148.70 88888.00 2008-07-23 09:45:22.875 205 12662.33 -4.12 55148.70 88888.00 2008-07-23 09:45:23.000 205 12662.33 -4.15 55148.68 88888.00 2008-07-23 09:45:23.125 205 12662.25 -4.17 55148.65 88888.00 2008-07-23 09:45:23.250 205 12662.27 -4.17 55148.68 88888.00 2008-07-23 09:45:23.375 205 12662.35 -4.15 55148.70 88888.00 2008-07-23 09:45:23.500 205 12662.33 -4.15 55148.68 88888.00 2008-07-23 09:45:23.625 205 12662.30 -4.17 55148.65 88888.00 2008-07-23 09:45:23.750 205 12662.27 -4.17 55148.65 88888.00 2008-07-23 09:45:23.875 205 12662.27 -4.17 55148.65 88888.00 2008-07-23 09:45:24.000 205 12662.25 -4.20 55148.62 88888.00 2008-07-23 09:45:24.125 205 12662.27 -4.20 55148.57 88888.00 2008-07-23 09:45:24.250 205 12662.23 -4.22 55148.57 88888.00 2008-07-23 09:45:24.375 205 12662.25 -4.20 55148.57 88888.00 2008-07-23 09:45:24.500 205 12662.25 -4.22 55148.60 88888.00 2008-07-23 09:45:24.625 205 12662.30 -4.20 55148.57 88888.00 2008-07-23 09:45:24.750 205 12662.30 -4.20 55148.60 88888.00 2008-07-23 09:45:24.875 205 12662.27 -4.22 55148.57 88888.00 2008-07-23 09:45:25.000 205 12662.25 -4.25 55148.55 88888.00 2008-07-23 09:45:25.125 205 12662.17 -4.25 55148.57 88888.00 2008-07-23 09:45:25.250 205 12662.15 -4.22 55148.57 88888.00 2008-07-23 09:45:25.375 205 12662.17 -4.22 55148.55 88888.00 2008-07-23 09:45:25.500 205 12662.17 -4.22 55148.55 88888.00 2008-07-23 09:45:25.625 205 12662.17 -4.22 55148.55 88888.00 2008-07-23 09:45:25.750 205 12662.25 -4.22 55148.57 88888.00 2008-07-23 09:45:25.875 205 12662.23 -4.20 55148.55 88888.00 2008-07-23 09:45:26.000 205 12662.25 -4.22 55148.50 88888.00 2008-07-23 09:45:26.125 205 12662.33 -4.22 55148.50 88888.00 2008-07-23 09:45:26.250 205 12662.33 -4.22 55148.50 88888.00 2008-07-23 09:45:26.375 205 12662.30 -4.17 55148.50 88888.00 2008-07-23 09:45:26.500 205 12662.27 -4.20 55148.47 88888.00 2008-07-23 09:45:26.625 205 12662.27 -4.22 55148.47 88888.00 2008-07-23 09:45:26.750 205 12662.25 -4.22 55148.47 88888.00 2008-07-23 09:45:26.875 205 12662.25 -4.22 55148.45 88888.00 2008-07-23 09:45:27.000 205 12662.25 -4.20 55148.45 88888.00 2008-07-23 09:45:27.125 205 12662.25 -4.22 55148.45 88888.00 2008-07-23 09:45:27.250 205 12662.23 -4.25 55148.43 88888.00 2008-07-23 09:45:27.375 205 12662.30 -4.22 55148.40 88888.00 2008-07-23 09:45:27.500 205 12662.27 -4.20 55148.40 88888.00 2008-07-23 09:45:27.625 205 12662.25 -4.17 55148.40 88888.00 2008-07-23 09:45:27.750 205 12662.25 -4.15 55148.40 88888.00 2008-07-23 09:45:27.875 205 12662.33 -4.15 55148.40 88888.00 2008-07-23 09:45:28.000 205 12662.40 -4.12 55148.40 88888.00 2008-07-23 09:45:28.125 205 12662.38 -4.17 55148.38 88888.00 2008-07-23 09:45:28.250 205 12662.27 -4.20 55148.38 88888.00 2008-07-23 09:45:28.375 205 12662.27 -4.20 55148.38 88888.00 2008-07-23 09:45:28.500 205 12662.25 -4.20 55148.35 88888.00 2008-07-23 09:45:28.625 205 12662.23 -4.20 55148.32 88888.00 2008-07-23 09:45:28.750 205 12662.25 -4.20 55148.32 88888.00 2008-07-23 09:45:28.875 205 12662.27 -4.20 55148.35 88888.00 2008-07-23 09:45:29.000 205 12662.33 -4.17 55148.35 88888.00 2008-07-23 09:45:29.125 205 12662.35 -4.17 55148.35 88888.00 2008-07-23 09:45:29.250 205 12662.33 -4.22 55148.35 88888.00 2008-07-23 09:45:29.375 205 12662.33 -4.20 55148.32 88888.00 2008-07-23 09:45:29.500 205 12662.35 -4.20 55148.30 88888.00 2008-07-23 09:45:29.625 205 12662.35 -4.20 55148.28 88888.00 2008-07-23 09:45:29.750 205 12662.30 -4.22 55148.25 88888.00 2008-07-23 09:45:29.875 205 12662.25 -4.20 55148.28 88888.00 2008-07-23 09:45:30.000 205 12662.25 -4.20 55148.28 88888.00 2008-07-23 09:45:30.125 205 12662.33 -4.20 55148.25 88888.00 2008-07-23 09:45:30.250 205 12662.38 -4.22 55148.22 88888.00 2008-07-23 09:45:30.375 205 12662.40 -4.20 55148.20 88888.00 2008-07-23 09:45:30.500 205 12662.40 -4.20 55148.20 88888.00 2008-07-23 09:45:30.625 205 12662.38 -4.22 55148.20 88888.00 2008-07-23 09:45:30.750 205 12662.40 -4.17 55148.18 88888.00 2008-07-23 09:45:30.875 205 12662.40 -4.17 55148.15 88888.00 2008-07-23 09:45:31.000 205 12662.38 -4.20 55148.15 88888.00 2008-07-23 09:45:31.125 205 12662.38 -4.20 55148.18 88888.00 2008-07-23 09:45:31.250 205 12662.38 -4.20 55148.18 88888.00 2008-07-23 09:45:31.375 205 12662.40 -4.20 55148.15 88888.00 2008-07-23 09:45:31.500 205 12662.45 -4.22 55148.15 88888.00 2008-07-23 09:45:31.625 205 12662.50 -4.20 55148.15 88888.00 2008-07-23 09:45:31.750 205 12662.48 -4.20 55148.12 88888.00 2008-07-23 09:45:31.875 205 12662.42 -4.20 55148.12 88888.00 2008-07-23 09:45:32.000 205 12662.35 -4.20 55148.15 88888.00 2008-07-23 09:45:32.125 205 12662.33 -4.20 55148.10 88888.00 2008-07-23 09:45:32.250 205 12662.30 -4.20 55148.12 88888.00 2008-07-23 09:45:32.375 205 12662.33 -4.17 55148.10 88888.00 2008-07-23 09:45:32.500 205 12662.38 -4.17 55148.07 88888.00 2008-07-23 09:45:32.625 205 12662.40 -4.15 55148.05 88888.00 2008-07-23 09:45:32.750 205 12662.42 -4.15 55148.05 88888.00 2008-07-23 09:45:32.875 205 12662.38 -4.17 55148.07 88888.00 2008-07-23 09:45:33.000 205 12662.38 -4.17 55148.07 88888.00 2008-07-23 09:45:33.125 205 12662.35 -4.17 55148.07 88888.00 2008-07-23 09:45:33.250 205 12662.33 -4.20 55148.05 88888.00 2008-07-23 09:45:33.375 205 12662.30 -4.17 55148.03 88888.00 2008-07-23 09:45:33.500 205 12662.27 -4.17 55148.03 88888.00 2008-07-23 09:45:33.625 205 12662.30 -4.17 55148.03 88888.00 2008-07-23 09:45:33.750 205 12662.30 -4.17 55148.00 88888.00 2008-07-23 09:45:33.875 205 12662.25 -4.17 55148.00 88888.00 2008-07-23 09:45:34.000 205 12662.27 -4.15 55148.03 88888.00 2008-07-23 09:45:34.125 205 12662.35 -4.17 55148.00 88888.00 2008-07-23 09:45:34.250 205 12662.35 -4.17 55148.00 88888.00 2008-07-23 09:45:34.375 205 12662.35 -4.17 55148.00 88888.00 2008-07-23 09:45:34.500 205 12662.27 -4.17 55147.97 88888.00 2008-07-23 09:45:34.625 205 12662.30 -4.17 55147.97 88888.00 2008-07-23 09:45:34.750 205 12662.25 -4.17 55147.97 88888.00 2008-07-23 09:45:34.875 205 12662.25 -4.17 55148.00 88888.00 2008-07-23 09:45:35.000 205 12662.27 -4.17 55147.97 88888.00 2008-07-23 09:45:35.125 205 12662.25 -4.17 55147.97 88888.00 2008-07-23 09:45:35.250 205 12662.23 -4.20 55147.97 88888.00 2008-07-23 09:45:35.375 205 12662.30 -4.20 55147.97 88888.00 2008-07-23 09:45:35.500 205 12662.25 -4.17 55147.95 88888.00 2008-07-23 09:45:35.625 205 12662.20 -4.22 55147.95 88888.00 2008-07-23 09:45:35.750 205 12662.17 -4.20 55147.95 88888.00 2008-07-23 09:45:35.875 205 12662.25 -4.22 55147.95 88888.00 2008-07-23 09:45:36.000 205 12662.33 -4.25 55147.93 88888.00 2008-07-23 09:45:36.125 205 12662.30 -4.25 55147.90 88888.00 2008-07-23 09:45:36.250 205 12662.23 -4.28 55147.93 88888.00 2008-07-23 09:45:36.375 205 12662.25 -4.25 55147.90 88888.00 2008-07-23 09:45:36.500 205 12662.27 -4.25 55147.90 88888.00 2008-07-23 09:45:36.625 205 12662.33 -4.22 55147.90 88888.00 2008-07-23 09:45:36.750 205 12662.30 -4.25 55147.88 88888.00 2008-07-23 09:45:36.875 205 12662.27 -4.25 55147.85 88888.00 2008-07-23 09:45:37.000 205 12662.25 -4.28 55147.85 88888.00 2008-07-23 09:45:37.125 205 12662.30 -4.28 55147.88 88888.00 2008-07-23 09:45:37.250 205 12662.27 -4.30 55147.85 88888.00 2008-07-23 09:45:37.375 205 12662.27 -4.28 55147.88 88888.00 2008-07-23 09:45:37.500 205 12662.25 -4.30 55147.88 88888.00 2008-07-23 09:45:37.625 205 12662.20 -4.30 55147.88 88888.00 2008-07-23 09:45:37.750 205 12662.17 -4.33 55147.88 88888.00 2008-07-23 09:45:37.875 205 12662.05 -4.35 55147.88 88888.00 2008-07-23 09:45:38.000 205 12662.05 -4.35 55147.88 88888.00 2008-07-23 09:45:38.125 205 12662.10 -4.38 55147.88 88888.00 2008-07-23 09:45:38.250 205 12662.08 -4.40 55147.85 88888.00 2008-07-23 09:45:38.375 205 12662.05 -4.38 55147.85 88888.00 2008-07-23 09:45:38.500 205 12662.00 -4.38 55147.88 88888.00 2008-07-23 09:45:38.625 205 12661.98 -4.38 55147.88 88888.00 2008-07-23 09:45:38.750 205 12661.98 -4.40 55147.85 88888.00 2008-07-23 09:45:38.875 205 12661.95 -4.40 55147.85 88888.00 2008-07-23 09:45:39.000 205 12661.92 -4.40 55147.82 88888.00 2008-07-23 09:45:39.125 205 12661.98 -4.42 55147.80 88888.00 2008-07-23 09:45:39.250 205 12662.00 -4.47 55147.80 88888.00 2008-07-23 09:45:39.375 205 12662.02 -4.45 55147.82 88888.00 2008-07-23 09:45:39.500 205 12662.00 -4.47 55147.80 88888.00 2008-07-23 09:45:39.625 205 12662.00 -4.50 55147.80 88888.00 2008-07-23 09:45:39.750 205 12661.98 -4.53 55147.80 88888.00 2008-07-23 09:45:39.875 205 12661.90 -4.53 55147.80 88888.00 2008-07-23 09:45:40.000 205 12661.88 -4.55 55147.78 88888.00 2008-07-23 09:45:40.125 205 12661.90 -4.55 55147.78 88888.00 2008-07-23 09:45:40.250 205 12661.88 -4.58 55147.80 88888.00 2008-07-23 09:45:40.375 205 12661.85 -4.58 55147.80 88888.00 2008-07-23 09:45:40.500 205 12661.85 -4.60 55147.78 88888.00 2008-07-23 09:45:40.625 205 12661.85 -4.58 55147.78 88888.00 2008-07-23 09:45:40.750 205 12661.90 -4.58 55147.78 88888.00 2008-07-23 09:45:40.875 205 12661.88 -4.60 55147.80 88888.00 2008-07-23 09:45:41.000 205 12661.85 -4.62 55147.75 88888.00 2008-07-23 09:45:41.125 205 12661.85 -4.62 55147.72 88888.00 2008-07-23 09:45:41.250 205 12661.83 -4.65 55147.78 88888.00 2008-07-23 09:45:41.375 205 12661.80 -4.62 55147.75 88888.00 2008-07-23 09:45:41.500 205 12661.83 -4.62 55147.72 88888.00 2008-07-23 09:45:41.625 205 12661.77 -4.65 55147.70 88888.00 2008-07-23 09:45:41.750 205 12661.73 -4.67 55147.72 88888.00 2008-07-23 09:45:41.875 205 12661.67 -4.70 55147.72 88888.00 2008-07-23 09:45:42.000 205 12661.65 -4.70 55147.70 88888.00 2008-07-23 09:45:42.125 205 12661.67 -4.70 55147.70 88888.00 2008-07-23 09:45:42.250 205 12661.70 -4.72 55147.70 88888.00 2008-07-23 09:45:42.375 205 12661.75 -4.72 55147.68 88888.00 2008-07-23 09:45:42.500 205 12661.70 -4.72 55147.70 88888.00 2008-07-23 09:45:42.625 205 12661.70 -4.72 55147.70 88888.00 2008-07-23 09:45:42.750 205 12661.70 -4.72 55147.68 88888.00 2008-07-23 09:45:42.875 205 12661.70 -4.72 55147.65 88888.00 2008-07-23 09:45:43.000 205 12661.70 -4.75 55147.62 88888.00 2008-07-23 09:45:43.125 205 12661.70 -4.72 55147.62 88888.00 2008-07-23 09:45:43.250 205 12661.65 -4.78 55147.65 88888.00 2008-07-23 09:45:43.375 205 12661.62 -4.75 55147.62 88888.00 2008-07-23 09:45:43.500 205 12661.65 -4.75 55147.62 88888.00 2008-07-23 09:45:43.625 205 12661.65 -4.75 55147.62 88888.00 2008-07-23 09:45:43.750 205 12661.67 -4.75 55147.60 88888.00 2008-07-23 09:45:43.875 205 12661.65 -4.75 55147.60 88888.00 2008-07-23 09:45:44.000 205 12661.62 -4.75 55147.62 88888.00 2008-07-23 09:45:44.125 205 12661.62 -4.72 55147.60 88888.00 2008-07-23 09:45:44.250 205 12661.60 -4.75 55147.57 88888.00 2008-07-23 09:45:44.375 205 12661.58 -4.75 55147.57 88888.00 2008-07-23 09:45:44.500 205 12661.62 -4.75 55147.60 88888.00 2008-07-23 09:45:44.625 205 12661.60 -4.75 55147.60 88888.00 2008-07-23 09:45:44.750 205 12661.58 -4.72 55147.57 88888.00 2008-07-23 09:45:44.875 205 12661.60 -4.72 55147.57 88888.00 2008-07-23 09:45:45.000 205 12661.67 -4.72 55147.55 88888.00 2008-07-23 09:45:45.125 205 12661.70 -4.72 55147.57 88888.00 2008-07-23 09:45:45.250 205 12661.67 -4.75 55147.55 88888.00 2008-07-23 09:45:45.375 205 12661.62 -4.72 55147.57 88888.00 2008-07-23 09:45:45.500 205 12661.58 -4.72 55147.55 88888.00 2008-07-23 09:45:45.625 205 12661.58 -4.72 55147.53 88888.00 2008-07-23 09:45:45.750 205 12661.58 -4.72 55147.50 88888.00 2008-07-23 09:45:45.875 205 12661.58 -4.72 55147.53 88888.00 2008-07-23 09:45:46.000 205 12661.58 -4.72 55147.53 88888.00 2008-07-23 09:45:46.125 205 12661.60 -4.72 55147.50 88888.00 2008-07-23 09:45:46.250 205 12661.60 -4.75 55147.53 88888.00 2008-07-23 09:45:46.375 205 12661.58 -4.75 55147.50 88888.00 2008-07-23 09:45:46.500 205 12661.58 -4.75 55147.50 88888.00 2008-07-23 09:45:46.625 205 12661.65 -4.75 55147.50 88888.00 2008-07-23 09:45:46.750 205 12661.62 -4.72 55147.50 88888.00 2008-07-23 09:45:46.875 205 12661.60 -4.72 55147.50 88888.00 2008-07-23 09:45:47.000 205 12661.62 -4.72 55147.50 88888.00 2008-07-23 09:45:47.125 205 12661.60 -4.75 55147.53 88888.00 2008-07-23 09:45:47.250 205 12661.55 -4.75 55147.50 88888.00 2008-07-23 09:45:47.375 205 12661.60 -4.72 55147.50 88888.00 2008-07-23 09:45:47.500 205 12661.60 -4.72 55147.50 88888.00 2008-07-23 09:45:47.625 205 12661.58 -4.72 55147.50 88888.00 2008-07-23 09:45:47.750 205 12661.52 -4.75 55147.47 88888.00 2008-07-23 09:45:47.875 205 12661.55 -4.75 55147.47 88888.00 2008-07-23 09:45:48.000 205 12661.55 -4.78 55147.45 88888.00 2008-07-23 09:45:48.125 205 12661.50 -4.75 55147.45 88888.00 2008-07-23 09:45:48.250 205 12661.42 -4.75 55147.50 88888.00 2008-07-23 09:45:48.375 205 12661.50 -4.72 55147.45 88888.00 2008-07-23 09:45:48.500 205 12661.52 -4.75 55147.45 88888.00 2008-07-23 09:45:48.625 205 12661.48 -4.75 55147.45 88888.00 2008-07-23 09:45:48.750 205 12661.48 -4.75 55147.45 88888.00 2008-07-23 09:45:48.875 205 12661.45 -4.75 55147.43 88888.00 2008-07-23 09:45:49.000 205 12661.42 -4.78 55147.45 88888.00 2008-07-23 09:45:49.125 205 12661.35 -4.78 55147.45 88888.00 2008-07-23 09:45:49.250 205 12661.27 -4.80 55147.45 88888.00 2008-07-23 09:45:49.375 205 12661.33 -4.78 55147.43 88888.00 2008-07-23 09:45:49.500 205 12661.40 -4.78 55147.43 88888.00 2008-07-23 09:45:49.625 205 12661.45 -4.78 55147.43 88888.00 2008-07-23 09:45:49.750 205 12661.40 -4.78 55147.40 88888.00 2008-07-23 09:45:49.875 205 12661.33 -4.80 55147.40 88888.00 2008-07-23 09:45:50.000 205 12661.30 -4.78 55147.38 88888.00 2008-07-23 09:45:50.125 205 12661.35 -4.78 55147.38 88888.00 2008-07-23 09:45:50.250 205 12661.38 -4.80 55147.40 88888.00 2008-07-23 09:45:50.375 205 12661.38 -4.80 55147.40 88888.00 2008-07-23 09:45:50.500 205 12661.33 -4.80 55147.40 88888.00 2008-07-23 09:45:50.625 205 12661.25 -4.78 55147.38 88888.00 2008-07-23 09:45:50.750 205 12661.25 -4.80 55147.35 88888.00 2008-07-23 09:45:50.875 205 12661.25 -4.80 55147.35 88888.00 2008-07-23 09:45:51.000 205 12661.30 -4.80 55147.35 88888.00 2008-07-23 09:45:51.125 205 12661.25 -4.78 55147.35 88888.00 2008-07-23 09:45:51.250 205 12661.12 -4.78 55147.35 88888.00 2008-07-23 09:45:51.375 205 12661.20 -4.75 55147.32 88888.00 2008-07-23 09:45:51.500 205 12661.25 -4.78 55147.30 88888.00 2008-07-23 09:45:51.625 205 12661.23 -4.78 55147.30 88888.00 2008-07-23 09:45:51.750 205 12661.23 -4.78 55147.30 88888.00 2008-07-23 09:45:51.875 205 12661.17 -4.78 55147.32 88888.00 2008-07-23 09:45:52.000 205 12661.23 -4.78 55147.32 88888.00 2008-07-23 09:45:52.125 205 12661.27 -4.78 55147.32 88888.00 2008-07-23 09:45:52.250 205 12661.27 -4.80 55147.32 88888.00 2008-07-23 09:45:52.375 205 12661.23 -4.80 55147.32 88888.00 2008-07-23 09:45:52.500 205 12661.20 -4.78 55147.30 88888.00 2008-07-23 09:45:52.625 205 12661.17 -4.78 55147.30 88888.00 2008-07-23 09:45:52.750 205 12661.17 -4.78 55147.28 88888.00 2008-07-23 09:45:52.875 205 12661.23 -4.75 55147.25 88888.00 2008-07-23 09:45:53.000 205 12661.25 -4.72 55147.28 88888.00 2008-07-23 09:45:53.125 205 12661.23 -4.70 55147.25 88888.00 2008-07-23 09:45:53.250 205 12661.15 -4.75 55147.25 88888.00 2008-07-23 09:45:53.375 205 12661.15 -4.78 55147.22 88888.00 2008-07-23 09:45:53.500 205 12661.17 -4.78 55147.25 88888.00 2008-07-23 09:45:53.625 205 12661.15 -4.75 55147.28 88888.00 2008-07-23 09:45:53.750 205 12661.12 -4.78 55147.25 88888.00 2008-07-23 09:45:53.875 205 12661.12 -4.75 55147.22 88888.00 2008-07-23 09:45:54.000 205 12661.17 -4.75 55147.22 88888.00 2008-07-23 09:45:54.125 205 12661.15 -4.75 55147.22 88888.00 2008-07-23 09:45:54.250 205 12661.17 -4.72 55147.25 88888.00 2008-07-23 09:45:54.375 205 12661.17 -4.72 55147.25 88888.00 2008-07-23 09:45:54.500 205 12661.17 -4.72 55147.22 88888.00 2008-07-23 09:45:54.625 205 12661.20 -4.72 55147.20 88888.00 2008-07-23 09:45:54.750 205 12661.20 -4.75 55147.20 88888.00 2008-07-23 09:45:54.875 205 12661.23 -4.75 55147.18 88888.00 2008-07-23 09:45:55.000 205 12661.23 -4.75 55147.18 88888.00 2008-07-23 09:45:55.125 205 12661.20 -4.75 55147.18 88888.00 2008-07-23 09:45:55.250 205 12661.15 -4.75 55147.20 88888.00 2008-07-23 09:45:55.375 205 12661.15 -4.72 55147.20 88888.00 2008-07-23 09:45:55.500 205 12661.15 -4.72 55147.18 88888.00 2008-07-23 09:45:55.625 205 12661.10 -4.72 55147.15 88888.00 2008-07-23 09:45:55.750 205 12661.12 -4.72 55147.15 88888.00 2008-07-23 09:45:55.875 205 12661.12 -4.75 55147.15 88888.00 2008-07-23 09:45:56.000 205 12661.17 -4.75 55147.12 88888.00 2008-07-23 09:45:56.125 205 12661.17 -4.75 55147.12 88888.00 2008-07-23 09:45:56.250 205 12661.08 -4.72 55147.15 88888.00 2008-07-23 09:45:56.375 205 12661.05 -4.72 55147.15 88888.00 2008-07-23 09:45:56.500 205 12661.08 -4.75 55147.18 88888.00 2008-07-23 09:45:56.625 205 12661.10 -4.72 55147.18 88888.00 2008-07-23 09:45:56.750 205 12661.08 -4.72 55147.15 88888.00 2008-07-23 09:45:56.875 205 12661.05 -4.72 55147.12 88888.00 2008-07-23 09:45:57.000 205 12661.08 -4.72 55147.07 88888.00 2008-07-23 09:45:57.125 205 12661.10 -4.72 55147.07 88888.00 2008-07-23 09:45:57.250 205 12661.08 -4.70 55147.07 88888.00 2008-07-23 09:45:57.375 205 12661.10 -4.70 55147.10 88888.00 2008-07-23 09:45:57.500 205 12661.15 -4.72 55147.10 88888.00 2008-07-23 09:45:57.625 205 12661.17 -4.72 55147.07 88888.00 2008-07-23 09:45:57.750 205 12661.20 -4.70 55147.05 88888.00 2008-07-23 09:45:57.875 205 12661.17 -4.70 55147.07 88888.00 2008-07-23 09:45:58.000 205 12661.20 -4.70 55147.05 88888.00 2008-07-23 09:45:58.125 205 12661.17 -4.70 55147.05 88888.00 2008-07-23 09:45:58.250 205 12661.08 -4.70 55147.05 88888.00 2008-07-23 09:45:58.375 205 12661.08 -4.70 55147.03 88888.00 2008-07-23 09:45:58.500 205 12661.15 -4.70 55147.03 88888.00 2008-07-23 09:45:58.625 205 12661.15 -4.70 55147.00 88888.00 2008-07-23 09:45:58.750 205 12661.08 -4.65 55146.97 88888.00 2008-07-23 09:45:58.875 205 12661.05 -4.67 55146.97 88888.00 2008-07-23 09:45:59.000 205 12661.10 -4.67 55147.00 88888.00 2008-07-23 09:45:59.125 205 12661.15 -4.62 55147.03 88888.00 2008-07-23 09:45:59.250 205 12661.17 -4.67 55147.00 88888.00 2008-07-23 09:45:59.375 205 12661.17 -4.65 55147.00 88888.00 2008-07-23 09:45:59.500 205 12661.15 -4.65 55146.97 88888.00 2008-07-23 09:45:59.625 205 12661.10 -4.65 55146.97 88888.00 2008-07-23 09:45:59.750 205 12661.08 -4.65 55147.00 88888.00 2008-07-23 09:45:59.875 205 12661.12 -4.65 55147.00 88888.00 2008-07-23 09:46:00.000 205 12661.23 -4.65 55147.00 88888.00 2008-07-23 09:46:00.125 205 12661.25 -4.65 55147.00 88888.00 2008-07-23 09:46:00.250 205 12661.20 -4.65 55146.95 88888.00 2008-07-23 09:46:00.375 205 12661.10 -4.62 55146.95 88888.00 2008-07-23 09:46:00.500 205 12661.05 -4.65 55146.93 88888.00 2008-07-23 09:46:00.625 205 12661.12 -4.65 55146.93 88888.00 2008-07-23 09:46:00.750 205 12661.20 -4.65 55146.93 88888.00 2008-07-23 09:46:00.875 205 12661.17 -4.65 55146.93 88888.00 2008-07-23 09:46:01.000 205 12661.10 -4.65 55146.90 88888.00 2008-07-23 09:46:01.125 205 12661.02 -4.67 55146.90 88888.00 2008-07-23 09:46:01.250 205 12661.05 -4.72 55146.90 88888.00 2008-07-23 09:46:01.375 205 12661.05 -4.70 55146.90 88888.00 2008-07-23 09:46:01.500 205 12661.00 -4.72 55146.90 88888.00 2008-07-23 09:46:01.625 205 12661.00 -4.72 55146.90 88888.00 2008-07-23 09:46:01.750 205 12660.98 -4.72 55146.88 88888.00 2008-07-23 09:46:01.875 205 12660.98 -4.70 55146.88 88888.00 2008-07-23 09:46:02.000 205 12660.98 -4.72 55146.88 88888.00 2008-07-23 09:46:02.125 205 12660.98 -4.72 55146.90 88888.00 2008-07-23 09:46:02.250 205 12661.00 -4.75 55146.93 88888.00 2008-07-23 09:46:02.375 205 12661.00 -4.72 55146.90 88888.00 2008-07-23 09:46:02.500 205 12660.95 -4.75 55146.90 88888.00 2008-07-23 09:46:02.625 205 12660.98 -4.70 55146.90 88888.00 2008-07-23 09:46:02.750 205 12661.02 -4.70 55146.88 88888.00 2008-07-23 09:46:02.875 205 12661.00 -4.70 55146.88 88888.00 2008-07-23 09:46:03.000 205 12660.95 -4.70 55146.88 88888.00 2008-07-23 09:46:03.125 205 12660.95 -4.67 55146.88 88888.00 2008-07-23 09:46:03.250 205 12660.98 -4.70 55146.88 88888.00 2008-07-23 09:46:03.375 205 12660.95 -4.67 55146.82 88888.00 2008-07-23 09:46:03.500 205 12660.92 -4.67 55146.82 88888.00 2008-07-23 09:46:03.625 205 12660.88 -4.65 55146.85 88888.00 2008-07-23 09:46:03.750 205 12660.85 -4.65 55146.88 88888.00 2008-07-23 09:46:03.875 205 12660.88 -4.65 55146.85 88888.00 2008-07-23 09:46:04.000 205 12660.88 -4.65 55146.82 88888.00 2008-07-23 09:46:04.125 205 12660.85 -4.65 55146.82 88888.00 2008-07-23 09:46:04.250 205 12660.85 -4.67 55146.80 88888.00 2008-07-23 09:46:04.375 205 12660.92 -4.65 55146.82 88888.00 2008-07-23 09:46:04.500 205 12660.90 -4.60 55146.82 88888.00 2008-07-23 09:46:04.625 205 12660.88 -4.58 55146.82 88888.00 2008-07-23 09:46:04.750 205 12660.85 -4.60 55146.85 88888.00 2008-07-23 09:46:04.875 205 12660.83 -4.60 55146.82 88888.00 2008-07-23 09:46:05.000 205 12660.80 -4.58 55146.80 88888.00 2008-07-23 09:46:05.125 205 12660.80 -4.58 55146.80 88888.00 2008-07-23 09:46:05.250 205 12660.77 -4.58 55146.80 88888.00 2008-07-23 09:46:05.375 205 12660.85 -4.55 55146.78 88888.00 2008-07-23 09:46:05.500 205 12660.88 -4.55 55146.78 88888.00 2008-07-23 09:46:05.625 205 12660.88 -4.58 55146.78 88888.00 2008-07-23 09:46:05.750 205 12660.83 -4.55 55146.80 88888.00 2008-07-23 09:46:05.875 205 12660.80 -4.55 55146.80 88888.00 2008-07-23 09:46:06.000 205 12660.83 -4.58 55146.78 88888.00 2008-07-23 09:46:06.125 205 12660.88 -4.60 55146.78 88888.00 2008-07-23 09:46:06.250 205 12660.80 -4.60 55146.80 88888.00 2008-07-23 09:46:06.375 205 12660.83 -4.60 55146.78 88888.00 2008-07-23 09:46:06.500 205 12660.85 -4.58 55146.75 88888.00 2008-07-23 09:46:06.625 205 12660.80 -4.58 55146.75 88888.00 2008-07-23 09:46:06.750 205 12660.75 -4.58 55146.72 88888.00 2008-07-23 09:46:06.875 205 12660.75 -4.60 55146.70 88888.00 2008-07-23 09:46:07.000 205 12660.80 -4.62 55146.72 88888.00 2008-07-23 09:46:07.125 205 12660.77 -4.60 55146.72 88888.00 2008-07-23 09:46:07.250 205 12660.80 -4.60 55146.72 88888.00 2008-07-23 09:46:07.375 205 12660.80 -4.58 55146.72 88888.00 2008-07-23 09:46:07.500 205 12660.77 -4.58 55146.70 88888.00 2008-07-23 09:46:07.625 205 12660.80 -4.60 55146.70 88888.00 2008-07-23 09:46:07.750 205 12660.77 -4.60 55146.72 88888.00 2008-07-23 09:46:07.875 205 12660.77 -4.55 55146.70 88888.00 2008-07-23 09:46:08.000 205 12660.77 -4.55 55146.65 88888.00 2008-07-23 09:46:08.125 205 12660.77 -4.58 55146.65 88888.00 2008-07-23 09:46:08.250 205 12660.83 -4.60 55146.62 88888.00 2008-07-23 09:46:08.375 205 12660.90 -4.58 55146.65 88888.00 2008-07-23 09:46:08.500 205 12660.88 -4.58 55146.62 88888.00 2008-07-23 09:46:08.625 205 12660.88 -4.60 55146.62 88888.00 2008-07-23 09:46:08.750 205 12660.85 -4.60 55146.62 88888.00 2008-07-23 09:46:08.875 205 12660.77 -4.58 55146.62 88888.00 2008-07-23 09:46:09.000 205 12660.75 -4.58 55146.62 88888.00 2008-07-23 09:46:09.125 205 12660.77 -4.58 55146.62 88888.00 2008-07-23 09:46:09.250 205 12660.77 -4.58 55146.60 88888.00 2008-07-23 09:46:09.375 205 12660.83 -4.58 55146.57 88888.00 2008-07-23 09:46:09.500 205 12660.77 -4.58 55146.57 88888.00 2008-07-23 09:46:09.625 205 12660.77 -4.58 55146.60 88888.00 2008-07-23 09:46:09.750 205 12660.83 -4.55 55146.60 88888.00 2008-07-23 09:46:09.875 205 12660.77 -4.55 55146.60 88888.00 2008-07-23 09:46:10.000 205 12660.70 -4.55 55146.57 88888.00 2008-07-23 09:46:10.125 205 12660.75 -4.55 55146.57 88888.00 2008-07-23 09:46:10.250 205 12660.77 -4.58 55146.55 88888.00 2008-07-23 09:46:10.375 205 12660.80 -4.53 55146.55 88888.00 2008-07-23 09:46:10.500 205 12660.80 -4.55 55146.57 88888.00 2008-07-23 09:46:10.625 205 12660.77 -4.58 55146.57 88888.00 2008-07-23 09:46:10.750 205 12660.73 -4.58 55146.62 88888.00 2008-07-23 09:46:10.875 205 12660.75 -4.58 55146.57 88888.00 2008-07-23 09:46:11.000 205 12660.75 -4.58 55146.55 88888.00 2008-07-23 09:46:11.125 205 12660.75 -4.55 55146.55 88888.00 2008-07-23 09:46:11.250 205 12660.73 -4.55 55146.55 88888.00 2008-07-23 09:46:11.375 205 12660.75 -4.53 55146.55 88888.00 2008-07-23 09:46:11.500 205 12660.77 -4.53 55146.55 88888.00 2008-07-23 09:46:11.625 205 12660.80 -4.50 55146.55 88888.00 2008-07-23 09:46:11.750 205 12660.80 -4.50 55146.55 88888.00 2008-07-23 09:46:11.875 205 12660.75 -4.55 55146.55 88888.00 2008-07-23 09:46:12.000 205 12660.80 -4.53 55146.53 88888.00 2008-07-23 09:46:12.125 205 12660.83 -4.53 55146.53 88888.00 2008-07-23 09:46:12.250 205 12660.83 -4.50 55146.55 88888.00 2008-07-23 09:46:12.375 205 12660.85 -4.47 55146.53 88888.00 2008-07-23 09:46:12.500 205 12660.80 -4.53 55146.50 88888.00 2008-07-23 09:46:12.625 205 12660.75 -4.50 55146.47 88888.00 2008-07-23 09:46:12.750 205 12660.75 -4.47 55146.45 88888.00 2008-07-23 09:46:12.875 205 12660.77 -4.47 55146.47 88888.00 2008-07-23 09:46:13.000 205 12660.80 -4.50 55146.45 88888.00 2008-07-23 09:46:13.125 205 12660.80 -4.53 55146.47 88888.00 2008-07-23 09:46:13.250 205 12660.75 -4.53 55146.47 88888.00 2008-07-23 09:46:13.375 205 12660.80 -4.53 55146.43 88888.00 2008-07-23 09:46:13.500 205 12660.80 -4.50 55146.45 88888.00 2008-07-23 09:46:13.625 205 12660.75 -4.47 55146.45 88888.00 2008-07-23 09:46:13.750 205 12660.75 -4.50 55146.45 88888.00 2008-07-23 09:46:13.875 205 12660.67 -4.50 55146.45 88888.00 2008-07-23 09:46:14.000 205 12660.67 -4.47 55146.43 88888.00 2008-07-23 09:46:14.125 205 12660.67 -4.47 55146.45 88888.00 2008-07-23 09:46:14.250 205 12660.70 -4.47 55146.45 88888.00 2008-07-23 09:46:14.375 205 12660.75 -4.50 55146.43 88888.00 2008-07-23 09:46:14.500 205 12660.75 -4.50 55146.43 88888.00 2008-07-23 09:46:14.625 205 12660.75 -4.50 55146.43 88888.00 2008-07-23 09:46:14.750 205 12660.73 -4.50 55146.43 88888.00 2008-07-23 09:46:14.875 205 12660.70 -4.50 55146.40 88888.00 2008-07-23 09:46:15.000 205 12660.67 -4.53 55146.40 88888.00 2008-07-23 09:46:15.125 205 12660.73 -4.53 55146.40 88888.00 2008-07-23 09:46:15.250 205 12660.73 -4.55 55146.40 88888.00 2008-07-23 09:46:15.375 205 12660.70 -4.53 55146.40 88888.00 2008-07-23 09:46:15.500 205 12660.73 -4.55 55146.38 88888.00 2008-07-23 09:46:15.625 205 12660.77 -4.55 55146.40 88888.00 2008-07-23 09:46:15.750 205 12660.80 -4.55 55146.40 88888.00 2008-07-23 09:46:15.875 205 12660.77 -4.55 55146.38 88888.00 2008-07-23 09:46:16.000 205 12660.77 -4.55 55146.35 88888.00 2008-07-23 09:46:16.125 205 12660.73 -4.55 55146.32 88888.00 2008-07-23 09:46:16.250 205 12660.77 -4.55 55146.35 88888.00 2008-07-23 09:46:16.375 205 12660.77 -4.53 55146.35 88888.00 2008-07-23 09:46:16.500 205 12660.75 -4.53 55146.32 88888.00 2008-07-23 09:46:16.625 205 12660.80 -4.50 55146.35 88888.00 2008-07-23 09:46:16.750 205 12660.80 -4.53 55146.32 88888.00 2008-07-23 09:46:16.875 205 12660.75 -4.50 55146.30 88888.00 2008-07-23 09:46:17.000 205 12660.85 -4.50 55146.32 88888.00 2008-07-23 09:46:17.125 205 12660.88 -4.50 55146.32 88888.00 2008-07-23 09:46:17.250 205 12660.80 -4.50 55146.32 88888.00 2008-07-23 09:46:17.375 205 12660.85 -4.50 55146.32 88888.00 2008-07-23 09:46:17.500 205 12660.92 -4.50 55146.30 88888.00 2008-07-23 09:46:17.625 205 12660.92 -4.47 55146.30 88888.00 2008-07-23 09:46:17.750 205 12660.88 -4.50 55146.28 88888.00 2008-07-23 09:46:17.875 205 12660.90 -4.50 55146.28 88888.00 2008-07-23 09:46:18.000 205 12660.88 -4.50 55146.28 88888.00 2008-07-23 09:46:18.125 205 12660.83 -4.53 55146.28 88888.00 2008-07-23 09:46:18.250 205 12660.77 -4.53 55146.30 88888.00 2008-07-23 09:46:18.375 205 12660.80 -4.53 55146.28 88888.00 2008-07-23 09:46:18.500 205 12660.85 -4.53 55146.25 88888.00 2008-07-23 09:46:18.625 205 12660.85 -4.55 55146.25 88888.00 2008-07-23 09:46:18.750 205 12660.83 -4.53 55146.22 88888.00 2008-07-23 09:46:18.875 205 12660.80 -4.53 55146.22 88888.00 2008-07-23 09:46:19.000 205 12660.88 -4.53 55146.22 88888.00 2008-07-23 09:46:19.125 205 12660.92 -4.53 55146.25 88888.00 2008-07-23 09:46:19.250 205 12660.92 -4.55 55146.25 88888.00 2008-07-23 09:46:19.375 205 12660.90 -4.53 55146.22 88888.00 2008-07-23 09:46:19.500 205 12660.92 -4.55 55146.20 88888.00 2008-07-23 09:46:19.625 205 12660.98 -4.53 55146.22 88888.00 2008-07-23 09:46:19.750 205 12660.98 -4.55 55146.22 88888.00 2008-07-23 09:46:19.875 205 12661.00 -4.55 55146.20 88888.00 2008-07-23 09:46:20.000 205 12661.02 -4.55 55146.18 88888.00 2008-07-23 09:46:20.125 205 12661.08 -4.55 55146.18 88888.00 2008-07-23 09:46:20.250 205 12661.05 -4.53 55146.18 88888.00 2008-07-23 09:46:20.375 205 12661.08 -4.50 55146.20 88888.00 2008-07-23 09:46:20.500 205 12661.10 -4.53 55146.20 88888.00 2008-07-23 09:46:20.625 205 12661.15 -4.47 55146.15 88888.00 2008-07-23 09:46:20.750 205 12661.15 -4.47 55146.12 88888.00 2008-07-23 09:46:20.875 205 12661.12 -4.47 55146.15 88888.00 2008-07-23 09:46:21.000 205 12661.10 -4.50 55146.12 88888.00 2008-07-23 09:46:21.125 205 12661.08 -4.50 55146.12 88888.00 2008-07-23 09:46:21.250 205 12661.02 -4.50 55146.12 88888.00 2008-07-23 09:46:21.375 205 12661.10 -4.47 55146.12 88888.00 2008-07-23 09:46:21.500 205 12661.15 -4.45 55146.15 88888.00 2008-07-23 09:46:21.625 205 12661.15 -4.50 55146.15 88888.00 2008-07-23 09:46:21.750 205 12661.17 -4.47 55146.12 88888.00 2008-07-23 09:46:21.875 205 12661.17 -4.47 55146.12 88888.00 2008-07-23 09:46:22.000 205 12661.17 -4.45 55146.12 88888.00 2008-07-23 09:46:22.125 205 12661.23 -4.42 55146.15 88888.00 2008-07-23 09:46:22.250 205 12661.20 -4.45 55146.15 88888.00 2008-07-23 09:46:22.375 205 12661.20 -4.40 55146.12 88888.00 2008-07-23 09:46:22.500 205 12661.23 -4.42 55146.12 88888.00 2008-07-23 09:46:22.625 205 12661.27 -4.47 55146.10 88888.00 2008-07-23 09:46:22.750 205 12661.30 -4.42 55146.12 88888.00 2008-07-23 09:46:22.875 205 12661.27 -4.40 55146.12 88888.00 2008-07-23 09:46:23.000 205 12661.23 -4.42 55146.10 88888.00 2008-07-23 09:46:23.125 205 12661.15 -4.40 55146.07 88888.00 2008-07-23 09:46:23.250 205 12661.10 -4.45 55146.07 88888.00 2008-07-23 09:46:23.375 205 12661.17 -4.42 55146.05 88888.00 2008-07-23 09:46:23.500 205 12661.20 -4.45 55146.05 88888.00 2008-07-23 09:46:23.625 205 12661.20 -4.45 55146.05 88888.00 2008-07-23 09:46:23.750 205 12661.25 -4.45 55146.05 88888.00 2008-07-23 09:46:23.875 205 12661.30 -4.42 55146.07 88888.00 2008-07-23 09:46:24.000 205 12661.33 -4.42 55146.05 88888.00 2008-07-23 09:46:24.125 205 12661.33 -4.42 55146.05 88888.00 2008-07-23 09:46:24.250 205 12661.30 -4.47 55146.05 88888.00 2008-07-23 09:46:24.375 205 12661.27 -4.45 55146.05 88888.00 2008-07-23 09:46:24.500 205 12661.30 -4.42 55146.07 88888.00 2008-07-23 09:46:24.625 205 12661.33 -4.42 55146.07 88888.00 2008-07-23 09:46:24.750 205 12661.33 -4.40 55146.05 88888.00 2008-07-23 09:46:24.875 205 12661.25 -4.42 55146.05 88888.00 2008-07-23 09:46:25.000 205 12661.27 -4.45 55146.03 88888.00 2008-07-23 09:46:25.125 205 12661.33 -4.45 55146.03 88888.00 2008-07-23 09:46:25.250 205 12661.33 -4.47 55146.03 88888.00 2008-07-23 09:46:25.375 205 12661.40 -4.47 55146.03 88888.00 2008-07-23 09:46:25.500 205 12661.48 -4.47 55146.03 88888.00 2008-07-23 09:46:25.625 205 12661.48 -4.47 55146.00 88888.00 2008-07-23 09:46:25.750 205 12661.48 -4.47 55146.00 88888.00 2008-07-23 09:46:25.875 205 12661.48 -4.45 55145.97 88888.00 2008-07-23 09:46:26.000 205 12661.48 -4.47 55145.95 88888.00 2008-07-23 09:46:26.125 205 12661.45 -4.47 55145.97 88888.00 2008-07-23 09:46:26.250 205 12661.38 -4.53 55145.95 88888.00 2008-07-23 09:46:26.375 205 12661.45 -4.47 55145.97 88888.00 2008-07-23 09:46:26.500 205 12661.48 -4.42 55145.97 88888.00 2008-07-23 09:46:26.625 205 12661.50 -4.45 55145.97 88888.00 2008-07-23 09:46:26.750 205 12661.55 -4.47 55145.95 88888.00 2008-07-23 09:46:26.875 205 12661.55 -4.47 55145.95 88888.00 2008-07-23 09:46:27.000 205 12661.50 -4.47 55145.93 88888.00 2008-07-23 09:46:27.125 205 12661.48 -4.47 55145.95 88888.00 2008-07-23 09:46:27.250 205 12661.45 -4.50 55145.95 88888.00 2008-07-23 09:46:27.375 205 12661.50 -4.47 55145.93 88888.00 2008-07-23 09:46:27.500 205 12661.55 -4.47 55145.93 88888.00 2008-07-23 09:46:27.625 205 12661.60 -4.47 55145.90 88888.00 2008-07-23 09:46:27.750 205 12661.67 -4.47 55145.93 88888.00 2008-07-23 09:46:27.875 205 12661.70 -4.45 55145.90 88888.00 2008-07-23 09:46:28.000 205 12661.60 -4.45 55145.90 88888.00 2008-07-23 09:46:28.125 205 12661.60 -4.45 55145.90 88888.00 2008-07-23 09:46:28.250 205 12661.60 -4.47 55145.93 88888.00 2008-07-23 09:46:28.375 205 12661.62 -4.45 55145.90 88888.00 2008-07-23 09:46:28.500 205 12661.65 -4.47 55145.88 88888.00 2008-07-23 09:46:28.625 205 12661.73 -4.42 55145.88 88888.00 2008-07-23 09:46:28.750 205 12661.70 -4.42 55145.88 88888.00 2008-07-23 09:46:28.875 205 12661.62 -4.45 55145.90 88888.00 2008-07-23 09:46:29.000 205 12661.58 -4.45 55145.90 88888.00 2008-07-23 09:46:29.125 205 12661.55 -4.42 55145.88 88888.00 2008-07-23 09:46:29.250 205 12661.55 -4.45 55145.88 88888.00 2008-07-23 09:46:29.375 205 12661.62 -4.45 55145.88 88888.00 2008-07-23 09:46:29.500 205 12661.65 -4.42 55145.88 88888.00 2008-07-23 09:46:29.625 205 12661.62 -4.45 55145.85 88888.00 2008-07-23 09:46:29.750 205 12661.65 -4.47 55145.85 88888.00 2008-07-23 09:46:29.875 205 12661.67 -4.47 55145.88 88888.00 2008-07-23 09:46:30.000 205 12661.67 -4.47 55145.90 88888.00 2008-07-23 09:46:30.125 205 12661.62 -4.45 55145.88 88888.00 2008-07-23 09:46:30.250 205 12661.62 -4.50 55145.85 88888.00 2008-07-23 09:46:30.375 205 12661.70 -4.45 55145.85 88888.00 2008-07-23 09:46:30.500 205 12661.73 -4.45 55145.82 88888.00 2008-07-23 09:46:30.625 205 12661.70 -4.47 55145.85 88888.00 2008-07-23 09:46:30.750 205 12661.70 -4.50 55145.82 88888.00 2008-07-23 09:46:30.875 205 12661.67 -4.47 55145.85 88888.00 2008-07-23 09:46:31.000 205 12661.70 -4.50 55145.82 88888.00 2008-07-23 09:46:31.125 205 12661.70 -4.50 55145.85 88888.00 2008-07-23 09:46:31.250 205 12661.67 -4.47 55145.85 88888.00 2008-07-23 09:46:31.375 205 12661.67 -4.47 55145.85 88888.00 2008-07-23 09:46:31.500 205 12661.60 -4.50 55145.88 88888.00 2008-07-23 09:46:31.625 205 12661.62 -4.50 55145.88 88888.00 2008-07-23 09:46:31.750 205 12661.65 -4.50 55145.85 88888.00 2008-07-23 09:46:31.875 205 12661.62 -4.50 55145.82 88888.00 2008-07-23 09:46:32.000 205 12661.65 -4.50 55145.80 88888.00 2008-07-23 09:46:32.125 205 12661.70 -4.53 55145.80 88888.00 2008-07-23 09:46:32.250 205 12661.62 -4.55 55145.78 88888.00 2008-07-23 09:46:32.375 205 12661.65 -4.55 55145.78 88888.00 2008-07-23 09:46:32.500 205 12661.65 -4.55 55145.78 88888.00 2008-07-23 09:46:32.625 205 12661.67 -4.58 55145.80 88888.00 2008-07-23 09:46:32.750 205 12661.70 -4.55 55145.80 88888.00 2008-07-23 09:46:32.875 205 12661.67 -4.53 55145.82 88888.00 2008-07-23 09:46:33.000 205 12661.70 -4.55 55145.80 88888.00 2008-07-23 09:46:33.125 205 12661.67 -4.55 55145.75 88888.00 2008-07-23 09:46:33.250 205 12661.62 -4.58 55145.78 88888.00 2008-07-23 09:46:33.375 205 12661.67 -4.58 55145.78 88888.00 2008-07-23 09:46:33.500 205 12661.70 -4.58 55145.80 88888.00 2008-07-23 09:46:33.625 205 12661.75 -4.58 55145.75 88888.00 2008-07-23 09:46:33.750 205 12661.70 -4.60 55145.72 88888.00 2008-07-23 09:46:33.875 205 12661.70 -4.60 55145.72 88888.00 2008-07-23 09:46:34.000 205 12661.73 -4.65 55145.72 88888.00 2008-07-23 09:46:34.125 205 12661.77 -4.65 55145.75 88888.00 2008-07-23 09:46:34.250 205 12661.73 -4.65 55145.75 88888.00 2008-07-23 09:46:34.375 205 12661.77 -4.60 55145.75 88888.00 2008-07-23 09:46:34.500 205 12661.73 -4.62 55145.72 88888.00 2008-07-23 09:46:34.625 205 12661.73 -4.65 55145.72 88888.00 2008-07-23 09:46:34.750 205 12661.80 -4.62 55145.70 88888.00 2008-07-23 09:46:34.875 205 12661.85 -4.62 55145.75 88888.00 2008-07-23 09:46:35.000 205 12661.80 -4.65 55145.70 88888.00 2008-07-23 09:46:35.125 205 12661.75 -4.65 55145.70 88888.00 2008-07-23 09:46:35.250 205 12661.73 -4.65 55145.72 88888.00 2008-07-23 09:46:35.375 205 12661.73 -4.62 55145.75 88888.00 2008-07-23 09:46:35.500 205 12661.73 -4.65 55145.70 88888.00 2008-07-23 09:46:35.625 205 12661.73 -4.67 55145.70 88888.00 2008-07-23 09:46:35.750 205 12661.73 -4.67 55145.68 88888.00 2008-07-23 09:46:35.875 205 12661.80 -4.62 55145.70 88888.00 2008-07-23 09:46:36.000 205 12661.77 -4.65 55145.68 88888.00 2008-07-23 09:46:36.125 205 12661.75 -4.67 55145.68 88888.00 2008-07-23 09:46:36.250 205 12661.75 -4.72 55145.65 88888.00 2008-07-23 09:46:36.375 205 12661.77 -4.62 55145.68 88888.00 2008-07-23 09:46:36.500 205 12661.77 -4.67 55145.68 88888.00 2008-07-23 09:46:36.625 205 12661.88 -4.65 55145.70 88888.00 2008-07-23 09:46:36.750 205 12661.90 -4.65 55145.70 88888.00 2008-07-23 09:46:36.875 205 12661.88 -4.70 55145.68 88888.00 2008-07-23 09:46:37.000 205 12661.88 -4.67 55145.65 88888.00 2008-07-23 09:46:37.125 205 12661.83 -4.70 55145.62 88888.00 2008-07-23 09:46:37.250 205 12661.83 -4.72 55145.65 88888.00 2008-07-23 09:46:37.375 205 12661.92 -4.70 55145.68 88888.00 2008-07-23 09:46:37.500 205 12661.95 -4.70 55145.70 88888.00 2008-07-23 09:46:37.625 205 12661.95 -4.72 55145.68 88888.00 2008-07-23 09:46:37.750 205 12661.90 -4.75 55145.65 88888.00 2008-07-23 09:46:37.875 205 12661.83 -4.75 55145.62 88888.00 2008-07-23 09:46:38.000 205 12661.85 -4.72 55145.62 88888.00 2008-07-23 09:46:38.125 205 12661.85 -4.72 55145.65 88888.00 2008-07-23 09:46:38.250 205 12661.85 -4.67 55145.68 88888.00 2008-07-23 09:46:38.375 205 12661.95 -4.67 55145.65 88888.00 2008-07-23 09:46:38.500 205 12661.90 -4.72 55145.62 88888.00 2008-07-23 09:46:38.625 205 12661.92 -4.72 55145.62 88888.00 2008-07-23 09:46:38.750 205 12661.85 -4.70 55145.62 88888.00 2008-07-23 09:46:38.875 205 12661.88 -4.65 55145.68 88888.00 2008-07-23 09:46:39.000 205 12662.00 -4.60 55145.68 88888.00 2008-07-23 09:46:39.125 205 12661.98 -4.65 55145.68 88888.00 2008-07-23 09:46:39.250 205 12661.88 -4.70 55145.62 88888.00 2008-07-23 09:46:39.375 205 12661.85 -4.65 55145.62 88888.00 2008-07-23 09:46:39.500 205 12661.90 -4.65 55145.60 88888.00 2008-07-23 09:46:39.625 205 12661.95 -4.67 55145.57 88888.00 2008-07-23 09:46:39.750 205 12661.95 -4.70 55145.55 88888.00 2008-07-23 09:46:39.875 205 12661.95 -4.70 55145.57 88888.00 2008-07-23 09:46:40.000 205 12661.88 -4.70 55145.57 88888.00 2008-07-23 09:46:40.125 205 12661.90 -4.70 55145.60 88888.00 2008-07-23 09:46:40.250 205 12661.98 -4.72 55145.60 88888.00 2008-07-23 09:46:40.375 205 12661.98 -4.72 55145.55 88888.00 2008-07-23 09:46:40.500 205 12661.98 -4.78 55145.55 88888.00 2008-07-23 09:46:40.625 205 12661.95 -4.80 55145.53 88888.00 2008-07-23 09:46:40.750 205 12661.95 -4.78 55145.55 88888.00 2008-07-23 09:46:40.875 205 12661.98 -4.72 55145.55 88888.00 2008-07-23 09:46:41.000 205 12662.00 -4.72 55145.53 88888.00 2008-07-23 09:46:41.125 205 12661.98 -4.75 55145.55 88888.00 2008-07-23 09:46:41.250 205 12661.95 -4.80 55145.55 88888.00 2008-07-23 09:46:41.375 205 12661.95 -4.72 55145.53 88888.00 2008-07-23 09:46:41.500 205 12661.98 -4.72 55145.53 88888.00 2008-07-23 09:46:41.625 205 12661.90 -4.75 55145.53 88888.00 2008-07-23 09:46:41.750 205 12661.90 -4.78 55145.53 88888.00 2008-07-23 09:46:41.875 205 12661.95 -4.78 55145.50 88888.00 2008-07-23 09:46:42.000 205 12662.02 -4.75 55145.55 88888.00 2008-07-23 09:46:42.125 205 12662.10 -4.78 55145.53 88888.00 2008-07-23 09:46:42.250 205 12662.02 -4.83 55145.47 88888.00 2008-07-23 09:46:42.375 205 12662.00 -4.83 55145.47 88888.00 2008-07-23 09:46:42.500 205 12661.95 -4.83 55145.47 88888.00 2008-07-23 09:46:42.625 205 12662.00 -4.78 55145.50 88888.00 2008-07-23 09:46:42.750 205 12662.02 -4.75 55145.50 88888.00 2008-07-23 09:46:42.875 205 12661.92 -4.80 55145.45 88888.00 2008-07-23 09:46:43.000 205 12661.95 -4.80 55145.47 88888.00 2008-07-23 09:46:43.125 205 12662.05 -4.78 55145.50 88888.00 2008-07-23 09:46:43.250 205 12662.02 -4.83 55145.50 88888.00 2008-07-23 09:46:43.375 205 12662.00 -4.83 55145.50 88888.00 2008-07-23 09:46:43.500 205 12662.02 -4.75 55145.50 88888.00 2008-07-23 09:46:43.625 205 12662.10 -4.72 55145.47 88888.00 2008-07-23 09:46:43.750 205 12662.10 -4.78 55145.45 88888.00 2008-07-23 09:46:43.875 205 12662.02 -4.78 55145.45 88888.00 2008-07-23 09:46:44.000 205 12662.08 -4.75 55145.45 88888.00 2008-07-23 09:46:44.125 205 12662.02 -4.80 55145.45 88888.00 2008-07-23 09:46:44.250 205 12662.00 -4.85 55145.43 88888.00 2008-07-23 09:46:44.375 205 12662.12 -4.78 55145.45 88888.00 2008-07-23 09:46:44.500 205 12662.10 -4.75 55145.45 88888.00 2008-07-23 09:46:44.625 205 12662.05 -4.80 55145.45 88888.00 2008-07-23 09:46:44.750 205 12662.08 -4.78 55145.43 88888.00 2008-07-23 09:46:44.875 205 12662.10 -4.80 55145.45 88888.00 2008-07-23 09:46:45.000 205 12662.12 -4.80 55145.43 88888.00 2008-07-23 09:46:45.125 205 12662.15 -4.75 55145.45 88888.00 2008-07-23 09:46:45.250 205 12662.10 -4.80 55145.45 88888.00 2008-07-23 09:46:45.375 205 12662.12 -4.80 55145.47 88888.00 2008-07-23 09:46:45.500 205 12662.12 -4.83 55145.43 88888.00 2008-07-23 09:46:45.625 205 12662.15 -4.85 55145.43 88888.00 2008-07-23 09:46:45.750 205 12662.17 -4.90 55145.43 88888.00 2008-07-23 09:46:45.875 205 12662.17 -4.88 55145.43 88888.00 2008-07-23 09:46:46.000 205 12662.17 -4.83 55145.45 88888.00 2008-07-23 09:46:46.125 205 12662.12 -4.83 55145.45 88888.00 2008-07-23 09:46:46.250 205 12662.08 -4.88 55145.40 88888.00 2008-07-23 09:46:46.375 205 12662.10 -4.85 55145.40 88888.00 2008-07-23 09:46:46.500 205 12662.10 -4.83 55145.43 88888.00 2008-07-23 09:46:46.625 205 12662.05 -4.83 55145.43 88888.00 2008-07-23 09:46:46.750 205 12662.10 -4.80 55145.43 88888.00 2008-07-23 09:46:46.875 205 12662.10 -4.80 55145.43 88888.00 2008-07-23 09:46:47.000 205 12662.05 -4.92 55145.38 88888.00 2008-07-23 09:46:47.125 205 12662.02 -4.95 55145.38 88888.00 2008-07-23 09:46:47.250 205 12661.98 -4.92 55145.40 88888.00 2008-07-23 09:46:47.375 205 12662.00 -4.90 55145.40 88888.00 2008-07-23 09:46:47.500 205 12661.98 -4.88 55145.43 88888.00 2008-07-23 09:46:47.625 205 12661.98 -4.85 55145.43 88888.00 2008-07-23 09:46:47.750 205 12662.02 -4.92 55145.40 88888.00 2008-07-23 09:46:47.875 205 12662.00 -4.95 55145.40 88888.00 2008-07-23 09:46:48.000 205 12662.00 -4.90 55145.40 88888.00 2008-07-23 09:46:48.125 205 12662.00 -4.90 55145.43 88888.00 2008-07-23 09:46:48.250 205 12661.95 -5.00 55145.35 88888.00 2008-07-23 09:46:48.375 205 12661.98 -5.00 55145.32 88888.00 2008-07-23 09:46:48.500 205 12662.00 -4.97 55145.38 88888.00 2008-07-23 09:46:48.625 205 12662.02 -4.97 55145.40 88888.00 2008-07-23 09:46:48.750 205 12661.98 -5.03 55145.38 88888.00 2008-07-23 09:46:48.875 205 12661.95 -5.03 55145.40 88888.00 2008-07-23 09:46:49.000 205 12661.95 -5.00 55145.40 88888.00 2008-07-23 09:46:49.125 205 12662.00 -4.95 55145.43 88888.00 2008-07-23 09:46:49.250 205 12661.98 -5.00 55145.38 88888.00 2008-07-23 09:46:49.375 205 12662.00 -4.95 55145.38 88888.00 2008-07-23 09:46:49.500 205 12661.98 -5.03 55145.38 88888.00 2008-07-23 09:46:49.625 205 12661.95 -5.05 55145.40 88888.00 2008-07-23 09:46:49.750 205 12661.90 -5.03 55145.38 88888.00 2008-07-23 09:46:49.875 205 12661.83 -5.05 55145.35 88888.00 2008-07-23 09:46:50.000 205 12661.83 -5.03 55145.32 88888.00 2008-07-23 09:46:50.125 205 12661.80 -5.05 55145.38 88888.00 2008-07-23 09:46:50.250 205 12661.77 -5.03 55145.40 88888.00 2008-07-23 09:46:50.375 205 12661.83 -5.05 55145.38 88888.00 2008-07-23 09:46:50.500 205 12661.83 -5.05 55145.35 88888.00 2008-07-23 09:46:50.625 205 12661.88 -5.03 55145.32 88888.00 2008-07-23 09:46:50.750 205 12661.88 -5.05 55145.35 88888.00 2008-07-23 09:46:50.875 205 12661.88 -5.05 55145.35 88888.00 2008-07-23 09:46:51.000 205 12661.98 -5.00 55145.38 88888.00 2008-07-23 09:46:51.125 205 12662.00 -5.03 55145.38 88888.00 2008-07-23 09:46:51.250 205 12661.98 -5.08 55145.35 88888.00 2008-07-23 09:46:51.375 205 12661.98 -5.08 55145.32 88888.00 2008-07-23 09:46:51.500 205 12661.95 -5.05 55145.30 88888.00 2008-07-23 09:46:51.625 205 12661.90 -5.00 55145.32 88888.00 2008-07-23 09:46:51.750 205 12661.90 -5.03 55145.38 88888.00 2008-07-23 09:46:51.875 205 12661.92 -5.03 55145.35 88888.00 2008-07-23 09:46:52.000 205 12661.95 -4.97 55145.35 88888.00 2008-07-23 09:46:52.125 205 12662.00 -5.05 55145.35 88888.00 2008-07-23 09:46:52.250 205 12661.95 -5.08 55145.35 88888.00 2008-07-23 09:46:52.375 205 12661.92 -5.00 55145.35 88888.00 2008-07-23 09:46:52.500 205 12661.83 -5.03 55145.30 88888.00 2008-07-23 09:46:52.625 205 12661.75 -5.12 55145.30 88888.00 2008-07-23 09:46:52.750 205 12661.73 -5.12 55145.28 88888.00 2008-07-23 09:46:52.875 205 12661.83 -5.10 55145.30 88888.00 2008-07-23 09:46:53.000 205 12661.88 -5.03 55145.30 88888.00 2008-07-23 09:46:53.125 205 12661.88 -5.03 55145.32 88888.00 2008-07-23 09:46:53.250 205 12661.75 -5.12 55145.28 88888.00 2008-07-23 09:46:53.375 205 12661.73 -5.12 55145.30 88888.00 2008-07-23 09:46:53.500 205 12661.77 -5.10 55145.32 88888.00 2008-07-23 09:46:53.625 205 12661.75 -5.12 55145.30 88888.00 2008-07-23 09:46:53.750 205 12661.70 -5.17 55145.32 88888.00 2008-07-23 09:46:53.875 205 12661.65 -5.12 55145.35 88888.00 2008-07-23 09:46:54.000 205 12661.62 -5.08 55145.32 88888.00 2008-07-23 09:46:54.125 205 12661.60 -5.12 55145.30 88888.00 2008-07-23 09:46:54.250 205 12661.60 -5.22 55145.32 88888.00 2008-07-23 09:46:54.375 205 12661.62 -5.22 55145.32 88888.00 2008-07-23 09:46:54.500 205 12661.65 -5.17 55145.38 88888.00 2008-07-23 09:46:54.625 205 12661.58 -5.22 55145.32 88888.00 2008-07-23 09:46:54.750 205 12661.50 -5.33 55145.30 88888.00 2008-07-23 09:46:54.875 205 12661.50 -5.33 55145.30 88888.00 2008-07-23 09:46:55.000 205 12661.42 -5.38 55145.28 88888.00 2008-07-23 09:46:55.125 205 12661.45 -5.33 55145.28 88888.00 2008-07-23 09:46:55.250 205 12661.50 -5.35 55145.32 88888.00 2008-07-23 09:46:55.375 205 12661.50 -5.33 55145.30 88888.00 2008-07-23 09:46:55.500 205 12661.50 -5.33 55145.28 88888.00 2008-07-23 09:46:55.625 205 12661.58 -5.35 55145.28 88888.00 2008-07-23 09:46:55.750 205 12661.58 -5.40 55145.25 88888.00 2008-07-23 09:46:55.875 205 12661.58 -5.42 55145.30 88888.00 2008-07-23 09:46:56.000 205 12661.48 -5.42 55145.28 88888.00 2008-07-23 09:46:56.125 205 12661.38 -5.42 55145.22 88888.00 2008-07-23 09:46:56.250 205 12661.42 -5.40 55145.25 88888.00 2008-07-23 09:46:56.375 205 12661.50 -5.35 55145.25 88888.00 2008-07-23 09:46:56.500 205 12661.48 -5.35 55145.25 88888.00 2008-07-23 09:46:56.625 205 12661.50 -5.35 55145.28 88888.00 2008-07-23 09:46:56.750 205 12661.50 -5.30 55145.30 88888.00 2008-07-23 09:46:56.875 205 12661.42 -5.35 55145.28 88888.00 2008-07-23 09:46:57.000 205 12661.42 -5.35 55145.28 88888.00 2008-07-23 09:46:57.125 205 12661.35 -5.40 55145.22 88888.00 2008-07-23 09:46:57.250 205 12661.30 -5.40 55145.25 88888.00 2008-07-23 09:46:57.375 205 12661.33 -5.35 55145.25 88888.00 2008-07-23 09:46:57.500 205 12661.38 -5.35 55145.25 88888.00 2008-07-23 09:46:57.625 205 12661.40 -5.35 55145.30 88888.00 2008-07-23 09:46:57.750 205 12661.40 -5.35 55145.30 88888.00 2008-07-23 09:46:57.875 205 12661.38 -5.45 55145.25 88888.00 2008-07-23 09:46:58.000 205 12661.35 -5.47 55145.25 88888.00 2008-07-23 09:46:58.125 205 12661.35 -5.40 55145.28 88888.00 2008-07-23 09:46:58.250 205 12661.27 -5.42 55145.25 88888.00 2008-07-23 09:46:58.375 205 12661.35 -5.42 55145.20 88888.00 2008-07-23 09:46:58.500 205 12661.33 -5.47 55145.22 88888.00 2008-07-23 09:46:58.625 205 12661.25 -5.50 55145.25 88888.00 2008-07-23 09:46:58.750 205 12661.25 -5.50 55145.25 88888.00 2008-07-23 09:46:58.875 205 12661.23 -5.55 55145.22 88888.00 2008-07-23 09:46:59.000 205 12661.23 -5.55 55145.18 88888.00 2008-07-23 09:46:59.125 205 12661.27 -5.50 55145.22 88888.00 2008-07-23 09:46:59.250 205 12661.25 -5.47 55145.20 88888.00 2008-07-23 09:46:59.375 205 12661.27 -5.50 55145.20 88888.00 2008-07-23 09:46:59.500 205 12661.23 -5.50 55145.22 88888.00 2008-07-23 09:46:59.625 205 12661.20 -5.53 55145.20 88888.00 2008-07-23 09:46:59.750 205 12661.20 -5.47 55145.18 88888.00 2008-07-23 09:46:59.875 205 12661.23 -5.55 55145.15 88888.00 2008-07-23 09:47:00.000 205 12661.20 -5.58 55145.12 88888.00 2008-07-23 09:47:00.125 205 12661.25 -5.47 55145.18 88888.00 2008-07-23 09:47:00.250 205 12661.23 -5.47 55145.18 88888.00 2008-07-23 09:47:00.375 205 12661.17 -5.53 55145.18 88888.00 2008-07-23 09:47:00.500 205 12661.15 -5.58 55145.15 88888.00 2008-07-23 09:47:00.625 205 12661.12 -5.58 55145.12 88888.00 2008-07-23 09:47:00.750 205 12661.08 -5.58 55145.15 88888.00 2008-07-23 09:47:00.875 205 12661.05 -5.55 55145.18 88888.00 2008-07-23 09:47:01.000 205 12661.08 -5.55 55145.15 88888.00 2008-07-23 09:47:01.125 205 12661.08 -5.55 55145.18 88888.00 2008-07-23 09:47:01.250 205 12661.05 -5.53 55145.18 88888.00 2008-07-23 09:47:01.375 205 12661.10 -5.55 55145.18 88888.00 2008-07-23 09:47:01.500 205 12661.12 -5.60 55145.15 88888.00 2008-07-23 09:47:01.625 205 12661.10 -5.62 55145.15 88888.00 2008-07-23 09:47:01.750 205 12661.02 -5.60 55145.18 88888.00 2008-07-23 09:47:01.875 205 12661.00 -5.65 55145.18 88888.00 2008-07-23 09:47:02.000 205 12660.98 -5.67 55145.18 88888.00 2008-07-23 09:47:02.125 205 12660.92 -5.70 55145.15 88888.00 2008-07-23 09:47:02.250 205 12660.95 -5.72 55145.18 88888.00 2008-07-23 09:47:02.375 205 12661.02 -5.67 55145.18 88888.00 2008-07-23 09:47:02.500 205 12661.00 -5.65 55145.20 88888.00 2008-07-23 09:47:02.625 205 12660.92 -5.72 55145.12 88888.00 2008-07-23 09:47:02.750 205 12660.98 -5.72 55145.12 88888.00 2008-07-23 09:47:02.875 205 12661.08 -5.67 55145.18 88888.00 2008-07-23 09:47:03.000 205 12661.08 -5.72 55145.15 88888.00 2008-07-23 09:47:03.125 205 12661.05 -5.75 55145.12 88888.00 2008-07-23 09:47:03.250 205 12660.95 -5.78 55145.12 88888.00 2008-07-23 09:47:03.375 205 12660.92 -5.78 55145.12 88888.00 2008-07-23 09:47:03.500 205 12660.85 -5.83 55145.10 88888.00 2008-07-23 09:47:03.625 205 12660.88 -5.80 55145.12 88888.00 2008-07-23 09:47:03.750 205 12660.83 -5.83 55145.10 88888.00 2008-07-23 09:47:03.875 205 12660.85 -5.78 55145.10 88888.00 2008-07-23 09:47:04.000 205 12660.90 -5.80 55145.10 88888.00 2008-07-23 09:47:04.125 205 12660.92 -5.83 55145.10 88888.00 2008-07-23 09:47:04.250 205 12660.90 -5.85 55145.07 88888.00 2008-07-23 09:47:04.375 205 12660.85 -5.90 55145.05 88888.00 2008-07-23 09:47:04.500 205 12660.85 -5.88 55145.07 88888.00 2008-07-23 09:47:04.625 205 12660.88 -5.92 55145.03 88888.00 2008-07-23 09:47:04.750 205 12660.88 -5.90 55145.05 88888.00 2008-07-23 09:47:04.875 205 12660.83 -5.90 55145.05 88888.00 2008-07-23 09:47:05.000 205 12660.83 -5.88 55145.05 88888.00 2008-07-23 09:47:05.125 205 12660.88 -5.85 55145.07 88888.00 2008-07-23 09:47:05.250 205 12660.90 -5.85 55145.05 88888.00 2008-07-23 09:47:05.375 205 12660.83 -5.83 55145.05 88888.00 2008-07-23 09:47:05.500 205 12660.73 -5.92 55145.03 88888.00 2008-07-23 09:47:05.625 205 12660.67 -5.92 55145.03 88888.00 2008-07-23 09:47:05.750 205 12660.77 -5.90 55145.03 88888.00 2008-07-23 09:47:05.875 205 12660.80 -5.92 55145.00 88888.00 2008-07-23 09:47:06.000 205 12660.80 -5.92 55145.03 88888.00 2008-07-23 09:47:06.125 205 12660.77 -5.88 55145.07 88888.00 2008-07-23 09:47:06.250 205 12660.77 -5.95 55145.07 88888.00 2008-07-23 09:47:06.375 205 12660.77 -5.97 55145.05 88888.00 2008-07-23 09:47:06.500 205 12660.67 -6.00 55145.03 88888.00 2008-07-23 09:47:06.625 205 12660.65 -6.03 55145.00 88888.00 2008-07-23 09:47:06.750 205 12660.62 -6.05 55145.00 88888.00 2008-07-23 09:47:06.875 205 12660.65 -6.03 55145.03 88888.00 2008-07-23 09:47:07.000 205 12660.70 -6.00 55145.07 88888.00 2008-07-23 09:47:07.125 205 12660.67 -6.00 55145.07 88888.00 2008-07-23 09:47:07.250 205 12660.62 -6.00 55145.05 88888.00 2008-07-23 09:47:07.375 205 12660.67 -6.03 55145.03 88888.00 2008-07-23 09:47:07.500 205 12660.62 -6.12 55145.00 88888.00 2008-07-23 09:47:07.625 205 12660.55 -6.17 55145.00 88888.00 2008-07-23 09:47:07.750 205 12660.50 -6.17 55145.03 88888.00 2008-07-23 09:47:07.875 205 12660.58 -6.12 55145.03 88888.00 2008-07-23 09:47:08.000 205 12660.62 -6.17 55145.03 88888.00 2008-07-23 09:47:08.125 205 12660.52 -6.22 55145.00 88888.00 2008-07-23 09:47:08.250 205 12660.45 -6.17 55145.00 88888.00 2008-07-23 09:47:08.375 205 12660.45 -6.15 55145.00 88888.00 2008-07-23 09:47:08.500 205 12660.42 -6.28 55144.95 88888.00 2008-07-23 09:47:08.625 205 12660.52 -6.30 55144.95 88888.00 2008-07-23 09:47:08.750 205 12660.52 -6.22 55144.95 88888.00 2008-07-23 09:47:08.875 205 12660.52 -6.20 55144.97 88888.00 2008-07-23 09:47:09.000 205 12660.55 -6.22 55144.93 88888.00 2008-07-23 09:47:09.125 205 12660.52 -6.30 55144.93 88888.00 2008-07-23 09:47:09.250 205 12660.52 -6.30 55144.93 88888.00 2008-07-23 09:47:09.375 205 12660.62 -6.28 55144.97 88888.00 2008-07-23 09:47:09.500 205 12660.60 -6.33 55144.90 88888.00 2008-07-23 09:47:09.625 205 12660.58 -6.38 55144.90 88888.00 2008-07-23 09:47:09.750 205 12660.52 -6.35 55144.90 88888.00 2008-07-23 09:47:09.875 205 12660.60 -6.33 55144.90 88888.00 2008-07-23 09:47:10.000 205 12660.65 -6.40 55144.90 88888.00 2008-07-23 09:47:10.125 205 12660.55 -6.42 55144.88 88888.00 2008-07-23 09:47:10.250 205 12660.42 -6.45 55144.88 88888.00 2008-07-23 09:47:10.375 205 12660.48 -6.40 55144.88 88888.00 2008-07-23 09:47:10.500 205 12660.50 -6.38 55144.90 88888.00 2008-07-23 09:47:10.625 205 12660.55 -6.33 55144.88 88888.00 2008-07-23 09:47:10.750 205 12660.55 -6.38 55144.88 88888.00 2008-07-23 09:47:10.875 205 12660.55 -6.40 55144.85 88888.00 2008-07-23 09:47:11.000 205 12660.48 -6.42 55144.82 88888.00 2008-07-23 09:47:11.125 205 12660.38 -6.45 55144.82 88888.00 2008-07-23 09:47:11.250 205 12660.42 -6.42 55144.88 88888.00 2008-07-23 09:47:11.375 205 12660.55 -6.35 55144.90 88888.00 2008-07-23 09:47:11.500 205 12660.55 -6.40 55144.88 88888.00 2008-07-23 09:47:11.625 205 12660.50 -6.47 55144.80 88888.00 2008-07-23 09:47:11.750 205 12660.50 -6.53 55144.78 88888.00 2008-07-23 09:47:11.875 205 12660.48 -6.50 55144.80 88888.00 2008-07-23 09:47:12.000 205 12660.42 -6.45 55144.80 88888.00 2008-07-23 09:47:12.125 205 12660.40 -6.40 55144.82 88888.00 2008-07-23 09:47:12.250 205 12660.40 -6.42 55144.82 88888.00 2008-07-23 09:47:12.375 205 12660.40 -6.42 55144.80 88888.00 2008-07-23 09:47:12.500 205 12660.40 -6.42 55144.78 88888.00 2008-07-23 09:47:12.625 205 12660.45 -6.42 55144.78 88888.00 2008-07-23 09:47:12.750 205 12660.48 -6.47 55144.78 88888.00 2008-07-23 09:47:12.875 205 12660.42 -6.47 55144.78 88888.00 2008-07-23 09:47:13.000 205 12660.42 -6.53 55144.75 88888.00 2008-07-23 09:47:13.125 205 12660.45 -6.50 55144.75 88888.00 2008-07-23 09:47:13.250 205 12660.45 -6.50 55144.75 88888.00 2008-07-23 09:47:13.375 205 12660.40 -6.53 55144.72 88888.00 2008-07-23 09:47:13.500 205 12660.35 -6.58 55144.70 88888.00 2008-07-23 09:47:13.625 205 12660.35 -6.58 55144.72 88888.00 2008-07-23 09:47:13.750 205 12660.33 -6.60 55144.72 88888.00 2008-07-23 09:47:13.875 205 12660.33 -6.65 55144.70 88888.00 2008-07-23 09:47:14.000 205 12660.30 -6.65 55144.70 88888.00 2008-07-23 09:47:14.125 205 12660.38 -6.58 55144.70 88888.00 2008-07-23 09:47:14.250 205 12660.27 -6.65 55144.68 88888.00 2008-07-23 09:47:14.375 205 12660.17 -6.67 55144.68 88888.00 2008-07-23 09:47:14.500 205 12660.23 -6.67 55144.68 88888.00 2008-07-23 09:47:14.625 205 12660.30 -6.70 55144.68 88888.00 2008-07-23 09:47:14.750 205 12660.33 -6.67 55144.72 88888.00 2008-07-23 09:47:14.875 205 12660.35 -6.65 55144.72 88888.00 2008-07-23 09:47:15.000 205 12660.30 -6.65 55144.72 88888.00 2008-07-23 09:47:15.125 205 12660.25 -6.70 55144.70 88888.00 2008-07-23 09:47:15.250 205 12660.17 -6.78 55144.68 88888.00 2008-07-23 09:47:15.375 205 12660.20 -6.78 55144.65 88888.00 2008-07-23 09:47:15.500 205 12660.20 -6.80 55144.62 88888.00 2008-07-23 09:47:15.625 205 12660.23 -6.83 55144.62 88888.00 2008-07-23 09:47:15.750 205 12660.20 -6.83 55144.60 88888.00 2008-07-23 09:47:15.875 205 12660.17 -6.83 55144.60 88888.00 2008-07-23 09:47:16.000 205 12660.25 -6.85 55144.57 88888.00 2008-07-23 09:47:16.125 205 12660.33 -6.88 55144.57 88888.00 2008-07-23 09:47:16.250 205 12660.33 -6.88 55144.60 88888.00 2008-07-23 09:47:16.375 205 12660.27 -6.88 55144.60 88888.00 2008-07-23 09:47:16.500 205 12660.23 -6.90 55144.57 88888.00 2008-07-23 09:47:16.625 205 12660.30 -6.92 55144.55 88888.00 2008-07-23 09:47:16.750 205 12660.33 -6.95 55144.55 88888.00 2008-07-23 09:47:16.875 205 12660.33 -6.95 55144.55 88888.00 2008-07-23 09:47:17.000 205 12660.33 -6.95 55144.53 88888.00 2008-07-23 09:47:17.125 205 12660.27 -6.97 55144.53 88888.00 2008-07-23 09:47:17.250 205 12660.25 -7.00 55144.55 88888.00 2008-07-23 09:47:17.375 205 12660.27 -7.00 55144.55 88888.00 2008-07-23 09:47:17.500 205 12660.27 -7.00 55144.53 88888.00 2008-07-23 09:47:17.625 205 12660.25 -7.00 55144.50 88888.00 2008-07-23 09:47:17.750 205 12660.23 -7.03 55144.47 88888.00 2008-07-23 09:47:17.875 205 12660.23 -7.05 55144.45 88888.00 2008-07-23 09:47:18.000 205 12660.17 -7.05 55144.45 88888.00 2008-07-23 09:47:18.125 205 12660.15 -7.05 55144.45 88888.00 2008-07-23 09:47:18.250 205 12660.12 -7.08 55144.45 88888.00 2008-07-23 09:47:18.375 205 12660.15 -7.10 55144.45 88888.00 2008-07-23 09:47:18.500 205 12660.15 -7.10 55144.43 88888.00 2008-07-23 09:47:18.625 205 12660.15 -7.08 55144.43 88888.00 2008-07-23 09:47:18.750 205 12660.15 -7.08 55144.45 88888.00 2008-07-23 09:47:18.875 205 12660.17 -7.10 55144.43 88888.00 2008-07-23 09:47:19.000 205 12660.17 -7.12 55144.43 88888.00 2008-07-23 09:47:19.125 205 12660.17 -7.15 55144.40 88888.00 2008-07-23 09:47:19.250 205 12660.10 -7.17 55144.40 88888.00 2008-07-23 09:47:19.375 205 12660.05 -7.17 55144.38 88888.00 2008-07-23 09:47:19.500 205 12660.05 -7.20 55144.38 88888.00 2008-07-23 09:47:19.625 205 12660.08 -7.22 55144.35 88888.00 2008-07-23 09:47:19.750 205 12660.15 -7.22 55144.32 88888.00 2008-07-23 09:47:19.875 205 12660.17 -7.22 55144.35 88888.00 2008-07-23 09:47:20.000 205 12660.17 -7.28 55144.32 88888.00 2008-07-23 09:47:20.125 205 12660.15 -7.28 55144.35 88888.00 2008-07-23 09:47:20.250 205 12660.08 -7.30 55144.30 88888.00 2008-07-23 09:47:20.375 205 12660.10 -7.28 55144.30 88888.00 2008-07-23 09:47:20.500 205 12660.10 -7.30 55144.32 88888.00 2008-07-23 09:47:20.625 205 12660.02 -7.33 55144.30 88888.00 2008-07-23 09:47:20.750 205 12660.08 -7.35 55144.28 88888.00 2008-07-23 09:47:20.875 205 12660.15 -7.35 55144.28 88888.00 2008-07-23 09:47:21.000 205 12660.17 -7.40 55144.25 88888.00 2008-07-23 09:47:21.125 205 12660.20 -7.40 55144.25 88888.00 2008-07-23 09:47:21.250 205 12660.15 -7.42 55144.25 88888.00 2008-07-23 09:47:21.375 205 12660.10 -7.42 55144.25 88888.00 2008-07-23 09:47:21.500 205 12660.10 -7.42 55144.25 88888.00 2008-07-23 09:47:21.625 205 12660.02 -7.45 55144.25 88888.00 2008-07-23 09:47:21.750 205 12660.00 -7.47 55144.22 88888.00 2008-07-23 09:47:21.875 205 12660.05 -7.47 55144.20 88888.00 2008-07-23 09:47:22.000 205 12660.05 -7.50 55144.18 88888.00 2008-07-23 09:47:22.125 205 12660.08 -7.47 55144.20 88888.00 2008-07-23 09:47:22.250 205 12660.05 -7.50 55144.20 88888.00 2008-07-23 09:47:22.375 205 12660.02 -7.50 55144.15 88888.00 2008-07-23 09:47:22.500 205 12660.02 -7.50 55144.15 88888.00 2008-07-23 09:47:22.625 205 12660.02 -7.53 55144.15 88888.00 2008-07-23 09:47:22.750 205 12660.08 -7.53 55144.15 88888.00 2008-07-23 09:47:22.875 205 12660.10 -7.55 55144.12 88888.00 2008-07-23 09:47:23.000 205 12660.15 -7.55 55144.12 88888.00 2008-07-23 09:47:23.125 205 12660.15 -7.58 55144.07 88888.00 2008-07-23 09:47:23.250 205 12660.10 -7.60 55144.07 88888.00 2008-07-23 09:47:23.375 205 12660.08 -7.60 55144.07 88888.00 2008-07-23 09:47:23.500 205 12660.02 -7.60 55144.05 88888.00 2008-07-23 09:47:23.625 205 12660.02 -7.60 55144.05 88888.00 2008-07-23 09:47:23.750 205 12660.08 -7.58 55144.05 88888.00 2008-07-23 09:47:23.875 205 12660.12 -7.60 55144.05 88888.00 2008-07-23 09:47:24.000 205 12660.15 -7.60 55144.00 88888.00 2008-07-23 09:47:24.125 205 12660.12 -7.62 55144.00 88888.00 2008-07-23 09:47:24.250 205 12660.05 -7.65 55144.03 88888.00 2008-07-23 09:47:24.375 205 12660.08 -7.65 55144.03 88888.00 2008-07-23 09:47:24.500 205 12660.02 -7.62 55144.05 88888.00 2008-07-23 09:47:24.625 205 12660.00 -7.65 55144.03 88888.00 2008-07-23 09:47:24.750 205 12660.02 -7.65 55144.03 88888.00 2008-07-23 09:47:24.875 205 12660.08 -7.65 55144.03 88888.00 2008-07-23 09:47:25.000 205 12660.10 -7.65 55144.00 88888.00 2008-07-23 09:47:25.125 205 12660.08 -7.65 55144.00 88888.00 2008-07-23 09:47:25.250 205 12660.02 -7.67 55143.97 88888.00 2008-07-23 09:47:25.375 205 12660.00 -7.65 55143.97 88888.00 2008-07-23 09:47:25.500 205 12660.00 -7.67 55143.93 88888.00 2008-07-23 09:47:25.625 205 12660.00 -7.65 55143.90 88888.00 2008-07-23 09:47:25.750 205 12659.95 -7.65 55143.93 88888.00 2008-07-23 09:47:25.875 205 12659.92 -7.67 55143.93 88888.00 2008-07-23 09:47:26.000 205 12659.95 -7.70 55143.88 88888.00 2008-07-23 09:47:26.125 205 12659.98 -7.72 55143.90 88888.00 2008-07-23 09:47:26.250 205 12659.98 -7.72 55143.90 88888.00 2008-07-23 09:47:26.375 205 12660.00 -7.70 55143.90 88888.00 2008-07-23 09:47:26.500 205 12659.98 -7.72 55143.90 88888.00 2008-07-23 09:47:26.625 205 12659.95 -7.72 55143.88 88888.00 2008-07-23 09:47:26.750 205 12659.90 -7.75 55143.88 88888.00 2008-07-23 09:47:26.875 205 12659.85 -7.78 55143.85 88888.00 2008-07-23 09:47:27.000 205 12659.75 -7.78 55143.85 88888.00 2008-07-23 09:47:27.125 205 12659.75 -7.80 55143.82 88888.00 2008-07-23 09:47:27.250 205 12659.75 -7.80 55143.82 88888.00 2008-07-23 09:47:27.375 205 12659.80 -7.80 55143.80 88888.00 2008-07-23 09:47:27.500 205 12659.75 -7.83 55143.82 88888.00 2008-07-23 09:47:27.625 205 12659.73 -7.83 55143.80 88888.00 2008-07-23 09:47:27.750 205 12659.77 -7.83 55143.80 88888.00 2008-07-23 09:47:27.875 205 12659.77 -7.85 55143.78 88888.00 2008-07-23 09:47:28.000 205 12659.77 -7.88 55143.78 88888.00 2008-07-23 09:47:28.125 205 12659.73 -7.90 55143.75 88888.00 2008-07-23 09:47:28.250 205 12659.73 -7.92 55143.75 88888.00 2008-07-23 09:47:28.375 205 12659.73 -7.92 55143.75 88888.00 2008-07-23 09:47:28.500 205 12659.70 -7.90 55143.78 88888.00 2008-07-23 09:47:28.625 205 12659.65 -7.95 55143.78 88888.00 2008-07-23 09:47:28.750 205 12659.62 -7.95 55143.75 88888.00 2008-07-23 09:47:28.875 205 12659.65 -7.95 55143.75 88888.00 2008-07-23 09:47:29.000 205 12659.65 -7.95 55143.75 88888.00 2008-07-23 09:47:29.125 205 12659.62 -7.97 55143.75 88888.00 2008-07-23 09:47:29.250 205 12659.60 -8.00 55143.72 88888.00 2008-07-23 09:47:29.375 205 12659.62 -8.00 55143.72 88888.00 2008-07-23 09:47:29.500 205 12659.67 -8.03 55143.72 88888.00 2008-07-23 09:47:29.625 205 12659.62 -8.05 55143.72 88888.00 2008-07-23 09:47:29.750 205 12659.60 -8.05 55143.72 88888.00 2008-07-23 09:47:29.875 205 12659.52 -8.05 55143.72 88888.00 2008-07-23 09:47:30.000 205 12659.50 -8.07 55143.70 88888.00 2008-07-23 09:47:30.125 205 12659.55 -8.07 55143.70 88888.00 2008-07-23 09:47:30.250 205 12659.62 -8.12 55143.70 88888.00 2008-07-23 09:47:30.375 205 12659.65 -8.12 55143.70 88888.00 2008-07-23 09:47:30.500 205 12659.62 -8.12 55143.68 88888.00 2008-07-23 09:47:30.625 205 12659.58 -8.12 55143.68 88888.00 2008-07-23 09:47:30.750 205 12659.55 -8.15 55143.68 88888.00 2008-07-23 09:47:30.875 205 12659.48 -8.15 55143.68 88888.00 2008-07-23 09:47:31.000 205 12659.42 -8.15 55143.65 88888.00 2008-07-23 09:47:31.125 205 12659.48 -8.18 55143.65 88888.00 2008-07-23 09:47:31.250 205 12659.42 -8.20 55143.65 88888.00 2008-07-23 09:47:31.375 205 12659.40 -8.20 55143.60 88888.00 2008-07-23 09:47:31.500 205 12659.40 -8.22 55143.57 88888.00 2008-07-23 09:47:31.625 205 12659.42 -8.20 55143.57 88888.00 2008-07-23 09:47:31.750 205 12659.42 -8.22 55143.57 88888.00 2008-07-23 09:47:31.875 205 12659.42 -8.22 55143.55 88888.00 2008-07-23 09:47:32.000 205 12659.40 -8.25 55143.55 88888.00 2008-07-23 09:47:32.125 205 12659.40 -8.22 55143.55 88888.00 2008-07-23 09:47:32.250 205 12659.35 -8.25 55143.55 88888.00 2008-07-23 09:47:32.375 205 12659.27 -8.25 55143.55 88888.00 2008-07-23 09:47:32.500 205 12659.23 -8.30 55143.50 88888.00 2008-07-23 09:47:32.625 205 12659.23 -8.30 55143.50 88888.00 2008-07-23 09:47:32.750 205 12659.20 -8.28 55143.50 88888.00 2008-07-23 09:47:32.875 205 12659.17 -8.30 55143.50 88888.00 2008-07-23 09:47:33.000 205 12659.12 -8.28 55143.50 88888.00 2008-07-23 09:47:33.125 205 12659.10 -8.30 55143.50 88888.00 2008-07-23 09:47:33.250 205 12659.10 -8.32 55143.47 88888.00 2008-07-23 09:47:33.375 205 12659.10 -8.32 55143.45 88888.00 2008-07-23 09:47:33.500 205 12659.12 -8.35 55143.45 88888.00 2008-07-23 09:47:33.625 205 12659.12 -8.32 55143.45 88888.00 2008-07-23 09:47:33.750 205 12659.12 -8.32 55143.47 88888.00 2008-07-23 09:47:33.875 205 12659.10 -8.30 55143.45 88888.00 2008-07-23 09:47:34.000 205 12659.02 -8.35 55143.43 88888.00 2008-07-23 09:47:34.125 205 12658.95 -8.35 55143.43 88888.00 2008-07-23 09:47:34.250 205 12658.90 -8.38 55143.43 88888.00 2008-07-23 09:47:34.375 205 12658.90 -8.38 55143.40 88888.00 2008-07-23 09:47:34.500 205 12658.90 -8.40 55143.43 88888.00 2008-07-23 09:47:34.625 205 12658.90 -8.38 55143.40 88888.00 2008-07-23 09:47:34.750 205 12658.88 -8.40 55143.38 88888.00 2008-07-23 09:47:34.875 205 12658.85 -8.45 55143.35 88888.00 2008-07-23 09:47:35.000 205 12658.85 -8.45 55143.35 88888.00 2008-07-23 09:47:35.125 205 12658.85 -8.45 55143.35 88888.00 2008-07-23 09:47:35.250 205 12658.80 -8.45 55143.35 88888.00 2008-07-23 09:47:35.375 205 12658.75 -8.45 55143.35 88888.00 2008-07-23 09:47:35.500 205 12658.67 -8.47 55143.32 88888.00 2008-07-23 09:47:35.625 205 12658.70 -8.50 55143.32 88888.00 2008-07-23 09:47:35.750 205 12658.67 -8.55 55143.30 88888.00 2008-07-23 09:47:35.875 205 12658.65 -8.55 55143.30 88888.00 2008-07-23 09:47:36.000 205 12658.60 -8.55 55143.28 88888.00 2008-07-23 09:47:36.125 205 12658.62 -8.55 55143.28 88888.00 2008-07-23 09:47:36.250 205 12658.62 -8.57 55143.32 88888.00 2008-07-23 09:47:36.375 205 12658.60 -8.57 55143.30 88888.00 2008-07-23 09:47:36.500 205 12658.50 -8.62 55143.25 88888.00 2008-07-23 09:47:36.625 205 12658.45 -8.62 55143.28 88888.00 2008-07-23 09:47:36.750 205 12658.42 -8.65 55143.25 88888.00 2008-07-23 09:47:36.875 205 12658.45 -8.68 55143.25 88888.00 2008-07-23 09:47:37.000 205 12658.45 -8.68 55143.25 88888.00 2008-07-23 09:47:37.125 205 12658.42 -8.68 55143.22 88888.00 2008-07-23 09:47:37.250 205 12658.35 -8.72 55143.20 88888.00 2008-07-23 09:47:37.375 205 12658.33 -8.72 55143.20 88888.00 2008-07-23 09:47:37.500 205 12658.35 -8.70 55143.20 88888.00 2008-07-23 09:47:37.625 205 12658.38 -8.72 55143.20 88888.00 2008-07-23 09:47:37.750 205 12658.30 -8.72 55143.18 88888.00 2008-07-23 09:47:37.875 205 12658.25 -8.75 55143.18 88888.00 2008-07-23 09:47:38.000 205 12658.30 -8.78 55143.15 88888.00 2008-07-23 09:47:38.125 205 12658.30 -8.78 55143.20 88888.00 2008-07-23 09:47:38.250 205 12658.25 -8.80 55143.18 88888.00 2008-07-23 09:47:38.375 205 12658.20 -8.78 55143.15 88888.00 2008-07-23 09:47:38.500 205 12658.10 -8.78 55143.15 88888.00 2008-07-23 09:47:38.625 205 12658.15 -8.78 55143.15 88888.00 2008-07-23 09:47:38.750 205 12658.15 -8.78 55143.15 88888.00 2008-07-23 09:47:38.875 205 12658.15 -8.78 55143.15 88888.00 2008-07-23 09:47:39.000 205 12658.12 -8.78 55143.10 88888.00 2008-07-23 09:47:39.125 205 12658.12 -8.78 55143.12 88888.00 2008-07-23 09:47:39.250 205 12658.12 -8.80 55143.10 88888.00 2008-07-23 09:47:39.375 205 12658.10 -8.78 55143.10 88888.00 2008-07-23 09:47:39.500 205 12658.08 -8.78 55143.10 88888.00 2008-07-23 09:47:39.625 205 12658.08 -8.80 55143.07 88888.00 2008-07-23 09:47:39.750 205 12658.08 -8.80 55143.05 88888.00 2008-07-23 09:47:39.875 205 12658.15 -8.80 55143.05 88888.00 2008-07-23 09:47:40.000 205 12658.12 -8.80 55143.07 88888.00 2008-07-23 09:47:40.125 205 12658.02 -8.78 55143.07 88888.00 2008-07-23 09:47:40.250 205 12658.00 -8.80 55143.07 88888.00 2008-07-23 09:47:40.375 205 12658.10 -8.80 55143.05 88888.00 2008-07-23 09:47:40.500 205 12658.15 -8.82 55143.05 88888.00 2008-07-23 09:47:40.625 205 12658.10 -8.80 55143.03 88888.00 2008-07-23 09:47:40.750 205 12658.10 -8.80 55143.03 88888.00 2008-07-23 09:47:40.875 205 12658.15 -8.82 55143.05 88888.00 2008-07-23 09:47:41.000 205 12658.08 -8.82 55143.03 88888.00 2008-07-23 09:47:41.125 205 12658.10 -8.85 55143.00 88888.00 2008-07-23 09:47:41.250 205 12658.08 -8.85 55142.97 88888.00 2008-07-23 09:47:41.375 205 12658.08 -8.85 55142.97 88888.00 2008-07-23 09:47:41.500 205 12658.05 -8.82 55142.95 88888.00 2008-07-23 09:47:41.625 205 12658.00 -8.82 55142.97 88888.00 2008-07-23 09:47:41.750 205 12657.98 -8.82 55142.95 88888.00 2008-07-23 09:47:41.875 205 12658.00 -8.85 55142.95 88888.00 2008-07-23 09:47:42.000 205 12658.00 -8.85 55142.93 88888.00 2008-07-23 09:47:42.125 205 12658.02 -8.88 55142.93 88888.00 2008-07-23 09:47:42.250 205 12657.95 -8.88 55142.93 88888.00 2008-07-23 09:47:42.375 205 12657.95 -8.90 55142.90 88888.00 2008-07-23 09:47:42.500 205 12657.95 -8.90 55142.88 88888.00 2008-07-23 09:47:42.625 205 12658.00 -8.88 55142.88 88888.00 2008-07-23 09:47:42.750 205 12658.00 -8.88 55142.88 88888.00 2008-07-23 09:47:42.875 205 12658.08 -8.88 55142.85 88888.00 2008-07-23 09:47:43.000 205 12658.08 -8.93 55142.82 88888.00 2008-07-23 09:47:43.125 205 12658.08 -8.90 55142.82 88888.00 2008-07-23 09:47:43.250 205 12658.05 -8.93 55142.80 88888.00 2008-07-23 09:47:43.375 205 12658.05 -8.93 55142.82 88888.00 2008-07-23 09:47:43.500 205 12658.02 -8.93 55142.78 88888.00 2008-07-23 09:47:43.625 205 12658.05 -8.95 55142.78 88888.00 2008-07-23 09:47:43.750 205 12658.05 -8.95 55142.78 88888.00 2008-07-23 09:47:43.875 205 12658.00 -8.95 55142.75 88888.00 2008-07-23 09:47:44.000 205 12658.00 -8.95 55142.72 88888.00 2008-07-23 09:47:44.125 205 12657.98 -8.93 55142.72 88888.00 2008-07-23 09:47:44.250 205 12657.92 -8.93 55142.72 88888.00 2008-07-23 09:47:44.375 205 12658.00 -8.93 55142.70 88888.00 2008-07-23 09:47:44.500 205 12657.98 -8.93 55142.70 88888.00 2008-07-23 09:47:44.625 205 12657.95 -8.93 55142.72 88888.00 2008-07-23 09:47:44.750 205 12657.98 -8.95 55142.70 88888.00 2008-07-23 09:47:44.875 205 12657.98 -8.95 55142.68 88888.00 2008-07-23 09:47:45.000 205 12658.02 -8.97 55142.68 88888.00 2008-07-23 09:47:45.125 205 12658.05 -8.97 55142.65 88888.00 2008-07-23 09:47:45.250 205 12658.02 -9.00 55142.62 88888.00 2008-07-23 09:47:45.375 205 12658.00 -9.00 55142.62 88888.00 2008-07-23 09:47:45.500 205 12657.98 -8.97 55142.62 88888.00 2008-07-23 09:47:45.625 205 12657.95 -8.97 55142.62 88888.00 2008-07-23 09:47:45.750 205 12657.90 -8.97 55142.60 88888.00 2008-07-23 09:47:45.875 205 12657.90 -8.97 55142.57 88888.00 2008-07-23 09:47:46.000 205 12657.90 -8.97 55142.57 88888.00 2008-07-23 09:47:46.125 205 12657.85 -9.00 55142.57 88888.00 2008-07-23 09:47:46.250 205 12657.75 -9.03 55142.55 88888.00 2008-07-23 09:47:46.375 205 12657.80 -9.00 55142.55 88888.00 2008-07-23 09:47:46.500 205 12657.77 -9.03 55142.53 88888.00 2008-07-23 09:47:46.625 205 12657.75 -9.03 55142.53 88888.00 2008-07-23 09:47:46.750 205 12657.73 -9.00 55142.53 88888.00 2008-07-23 09:47:46.875 205 12657.73 -9.03 55142.50 88888.00 2008-07-23 09:47:47.000 205 12657.73 -9.00 55142.50 88888.00 2008-07-23 09:47:47.125 205 12657.75 -9.03 55142.50 88888.00 2008-07-23 09:47:47.250 205 12657.73 -9.05 55142.50 88888.00 2008-07-23 09:47:47.375 205 12657.75 -9.03 55142.47 88888.00 2008-07-23 09:47:47.500 205 12657.73 -9.00 55142.47 88888.00 2008-07-23 09:47:47.625 205 12657.70 -9.00 55142.45 88888.00 2008-07-23 09:47:47.750 205 12657.65 -9.05 55142.43 88888.00 2008-07-23 09:47:47.875 205 12657.67 -9.05 55142.43 88888.00 2008-07-23 09:47:48.000 205 12657.77 -9.05 55142.40 88888.00 2008-07-23 09:47:48.125 205 12657.80 -9.05 55142.43 88888.00 2008-07-23 09:47:48.250 205 12657.73 -9.05 55142.40 88888.00 2008-07-23 09:47:48.375 205 12657.65 -9.03 55142.40 88888.00 2008-07-23 09:47:48.500 205 12657.65 -9.03 55142.43 88888.00 2008-07-23 09:47:48.625 205 12657.67 -9.03 55142.43 88888.00 2008-07-23 09:47:48.750 205 12657.62 -9.03 55142.43 88888.00 2008-07-23 09:47:48.875 205 12657.62 -9.03 55142.40 88888.00 2008-07-23 09:47:49.000 205 12657.52 -9.00 55142.38 88888.00 2008-07-23 09:47:49.125 205 12657.55 -9.00 55142.38 88888.00 2008-07-23 09:47:49.250 205 12657.55 -9.03 55142.35 88888.00 2008-07-23 09:47:49.375 205 12657.62 -9.03 55142.35 88888.00 2008-07-23 09:47:49.500 205 12657.62 -9.03 55142.38 88888.00 2008-07-23 09:47:49.625 205 12657.60 -9.03 55142.35 88888.00 2008-07-23 09:47:49.750 205 12657.62 -9.03 55142.32 88888.00 2008-07-23 09:47:49.875 205 12657.65 -9.00 55142.32 88888.00 2008-07-23 09:47:50.000 205 12657.58 -9.00 55142.32 88888.00 2008-07-23 09:47:50.125 205 12657.55 -9.00 55142.30 88888.00 2008-07-23 09:47:50.250 205 12657.58 -9.03 55142.30 88888.00 2008-07-23 09:47:50.375 205 12657.65 -9.00 55142.28 88888.00 2008-07-23 09:47:50.500 205 12657.65 -9.03 55142.25 88888.00 2008-07-23 09:47:50.625 205 12657.65 -9.05 55142.22 88888.00 2008-07-23 09:47:50.750 205 12657.62 -9.05 55142.20 88888.00 2008-07-23 09:47:50.875 205 12657.60 -9.05 55142.20 88888.00 2008-07-23 09:47:51.000 205 12657.58 -9.03 55142.20 88888.00 2008-07-23 09:47:51.125 205 12657.55 -9.05 55142.22 88888.00 2008-07-23 09:47:51.250 205 12657.52 -9.10 55142.18 88888.00 2008-07-23 09:47:51.375 205 12657.58 -9.07 55142.15 88888.00 2008-07-23 09:47:51.500 205 12657.55 -9.10 55142.12 88888.00 2008-07-23 09:47:51.625 205 12657.58 -9.05 55142.15 88888.00 2008-07-23 09:47:51.750 205 12657.60 -9.05 55142.12 88888.00 2008-07-23 09:47:51.875 205 12657.60 -9.07 55142.10 88888.00 2008-07-23 09:47:52.000 205 12657.58 -9.07 55142.10 88888.00 2008-07-23 09:47:52.125 205 12657.60 -9.07 55142.12 88888.00 2008-07-23 09:47:52.250 205 12657.62 -9.10 55142.07 88888.00 2008-07-23 09:47:52.375 205 12657.67 -9.07 55142.07 88888.00 2008-07-23 09:47:52.500 205 12657.65 -9.07 55142.05 88888.00 2008-07-23 09:47:52.625 205 12657.67 -9.07 55142.05 88888.00 2008-07-23 09:47:52.750 205 12657.65 -9.10 55142.03 88888.00 2008-07-23 09:47:52.875 205 12657.62 -9.10 55142.03 88888.00 2008-07-23 09:47:53.000 205 12657.58 -9.10 55142.03 88888.00 2008-07-23 09:47:53.125 205 12657.65 -9.12 55142.03 88888.00 2008-07-23 09:47:53.250 205 12657.67 -9.15 55142.00 88888.00 2008-07-23 09:47:53.375 205 12657.73 -9.12 55142.00 88888.00 2008-07-23 09:47:53.500 205 12657.67 -9.12 55141.97 88888.00 2008-07-23 09:47:53.625 205 12657.62 -9.15 55141.95 88888.00 2008-07-23 09:47:53.750 205 12657.58 -9.15 55141.93 88888.00 2008-07-23 09:47:53.875 205 12657.60 -9.15 55141.93 88888.00 2008-07-23 09:47:54.000 205 12657.65 -9.15 55141.90 88888.00 2008-07-23 09:47:54.125 205 12657.70 -9.15 55141.90 88888.00 2008-07-23 09:47:54.250 205 12657.67 -9.15 55141.88 88888.00 2008-07-23 09:47:54.375 205 12657.70 -9.15 55141.88 88888.00 2008-07-23 09:47:54.500 205 12657.70 -9.18 55141.88 88888.00 2008-07-23 09:47:54.625 205 12657.77 -9.18 55141.88 88888.00 2008-07-23 09:47:54.750 205 12657.77 -9.18 55141.88 88888.00 2008-07-23 09:47:54.875 205 12657.70 -9.20 55141.88 88888.00 2008-07-23 09:47:55.000 205 12657.70 -9.20 55141.88 88888.00 2008-07-23 09:47:55.125 205 12657.70 -9.22 55141.85 88888.00 2008-07-23 09:47:55.250 205 12657.73 -9.20 55141.85 88888.00 2008-07-23 09:47:55.375 205 12657.77 -9.18 55141.82 88888.00 2008-07-23 09:47:55.500 205 12657.80 -9.20 55141.78 88888.00 2008-07-23 09:47:55.625 205 12657.83 -9.22 55141.78 88888.00 2008-07-23 09:47:55.750 205 12657.80 -9.22 55141.75 88888.00 2008-07-23 09:47:55.875 205 12657.80 -9.20 55141.75 88888.00 2008-07-23 09:47:56.000 205 12657.80 -9.20 55141.72 88888.00 2008-07-23 09:47:56.125 205 12657.83 -9.20 55141.70 88888.00 2008-07-23 09:47:56.250 205 12657.83 -9.20 55141.75 88888.00 2008-07-23 09:47:56.375 205 12657.83 -9.18 55141.72 88888.00 2008-07-23 09:47:56.500 205 12657.88 -9.20 55141.68 88888.00 2008-07-23 09:47:56.625 205 12657.85 -9.22 55141.68 88888.00 2008-07-23 09:47:56.750 205 12657.85 -9.22 55141.70 88888.00 2008-07-23 09:47:56.875 205 12657.85 -9.20 55141.70 88888.00 2008-07-23 09:47:57.000 205 12657.85 -9.22 55141.68 88888.00 2008-07-23 09:47:57.125 205 12657.83 -9.22 55141.65 88888.00 2008-07-23 09:47:57.250 205 12657.83 -9.22 55141.62 88888.00 2008-07-23 09:47:57.375 205 12657.88 -9.20 55141.62 88888.00 2008-07-23 09:47:57.500 205 12657.90 -9.20 55141.62 88888.00 2008-07-23 09:47:57.625 205 12657.88 -9.18 55141.62 88888.00 2008-07-23 09:47:57.750 205 12657.88 -9.18 55141.60 88888.00 2008-07-23 09:47:57.875 205 12657.85 -9.20 55141.60 88888.00 2008-07-23 09:47:58.000 205 12657.83 -9.18 55141.57 88888.00 2008-07-23 09:47:58.125 205 12657.83 -9.18 55141.55 88888.00 2008-07-23 09:47:58.250 205 12657.85 -9.18 55141.57 88888.00 2008-07-23 09:47:58.375 205 12657.88 -9.20 55141.57 88888.00 2008-07-23 09:47:58.500 205 12657.90 -9.15 55141.55 88888.00 2008-07-23 09:47:58.625 205 12657.95 -9.18 55141.50 88888.00 2008-07-23 09:47:58.750 205 12657.98 -9.18 55141.53 88888.00 2008-07-23 09:47:58.875 205 12657.92 -9.18 55141.53 88888.00 2008-07-23 09:47:59.000 205 12657.90 -9.18 55141.53 88888.00 2008-07-23 09:47:59.125 205 12657.88 -9.18 55141.50 88888.00 2008-07-23 09:47:59.250 205 12657.83 -9.20 55141.47 88888.00 2008-07-23 09:47:59.375 205 12657.85 -9.18 55141.45 88888.00 2008-07-23 09:47:59.500 205 12657.88 -9.22 55141.45 88888.00 2008-07-23 09:47:59.625 205 12657.85 -9.20 55141.45 88888.00 2008-07-23 09:47:59.750 205 12657.90 -9.18 55141.43 88888.00 2008-07-23 09:47:59.875 205 12657.92 -9.20 55141.43 88888.00 2008-07-23 09:48:00.000 205 12657.85 -9.20 55141.40 88888.00 2008-07-23 09:48:00.125 205 12657.80 -9.18 55141.40 88888.00 2008-07-23 09:48:00.250 205 12657.85 -9.20 55141.40 88888.00 2008-07-23 09:48:00.375 205 12657.90 -9.20 55141.38 88888.00 2008-07-23 09:48:00.500 205 12657.80 -9.20 55141.38 88888.00 2008-07-23 09:48:00.625 205 12657.80 -9.20 55141.38 88888.00 2008-07-23 09:48:00.750 205 12657.83 -9.22 55141.38 88888.00 2008-07-23 09:48:00.875 205 12657.83 -9.20 55141.35 88888.00 2008-07-23 09:48:01.000 205 12657.77 -9.20 55141.35 88888.00 2008-07-23 09:48:01.125 205 12657.83 -9.20 55141.38 88888.00 2008-07-23 09:48:01.250 205 12657.83 -9.22 55141.35 88888.00 2008-07-23 09:48:01.375 205 12657.88 -9.20 55141.32 88888.00 2008-07-23 09:48:01.500 205 12657.85 -9.20 55141.30 88888.00 2008-07-23 09:48:01.625 205 12657.80 -9.20 55141.35 88888.00 2008-07-23 09:48:01.750 205 12657.75 -9.20 55141.32 88888.00 2008-07-23 09:48:01.875 205 12657.77 -9.22 55141.30 88888.00 2008-07-23 09:48:02.000 205 12657.83 -9.25 55141.28 88888.00 2008-07-23 09:48:02.125 205 12657.83 -9.25 55141.25 88888.00 2008-07-23 09:48:02.250 205 12657.83 -9.28 55141.28 88888.00 2008-07-23 09:48:02.375 205 12657.88 -9.28 55141.25 88888.00 2008-07-23 09:48:02.500 205 12657.85 -9.30 55141.25 88888.00 2008-07-23 09:48:02.625 205 12657.77 -9.30 55141.25 88888.00 2008-07-23 09:48:02.750 205 12657.75 -9.30 55141.25 88888.00 2008-07-23 09:48:02.875 205 12657.70 -9.28 55141.25 88888.00 2008-07-23 09:48:03.000 205 12657.70 -9.28 55141.25 88888.00 2008-07-23 09:48:03.125 205 12657.70 -9.30 55141.25 88888.00 2008-07-23 09:48:03.250 205 12657.65 -9.32 55141.25 88888.00 2008-07-23 09:48:03.375 205 12657.65 -9.32 55141.25 88888.00 2008-07-23 09:48:03.500 205 12657.58 -9.30 55141.25 88888.00 2008-07-23 09:48:03.625 205 12657.52 -9.32 55141.22 88888.00 2008-07-23 09:48:03.750 205 12657.52 -9.32 55141.20 88888.00 2008-07-23 09:48:03.875 205 12657.55 -9.38 55141.18 88888.00 2008-07-23 09:48:04.000 205 12657.55 -9.38 55141.20 88888.00 2008-07-23 09:48:04.125 205 12657.48 -9.38 55141.18 88888.00 2008-07-23 09:48:04.250 205 12657.45 -9.43 55141.15 88888.00 2008-07-23 09:48:04.375 205 12657.52 -9.43 55141.12 88888.00 2008-07-23 09:48:04.500 205 12657.55 -9.45 55141.12 88888.00 2008-07-23 09:48:04.625 205 12657.50 -9.45 55141.15 88888.00 2008-07-23 09:48:04.750 205 12657.52 -9.47 55141.15 88888.00 2008-07-23 09:48:04.875 205 12657.50 -9.45 55141.12 88888.00 2008-07-23 09:48:05.000 205 12657.50 -9.47 55141.12 88888.00 2008-07-23 09:48:05.125 205 12657.50 -9.47 55141.12 88888.00 2008-07-23 09:48:05.250 205 12657.50 -9.47 55141.10 88888.00 2008-07-23 09:48:05.375 205 12657.50 -9.47 55141.07 88888.00 2008-07-23 09:48:05.500 205 12657.45 -9.47 55141.05 88888.00 2008-07-23 09:48:05.625 205 12657.42 -9.47 55141.05 88888.00 2008-07-23 09:48:05.750 205 12657.40 -9.47 55141.05 88888.00 2008-07-23 09:48:05.875 205 12657.38 -9.50 55141.03 88888.00 2008-07-23 09:48:06.000 205 12657.35 -9.53 55141.00 88888.00 2008-07-23 09:48:06.125 205 12657.35 -9.53 55141.00 88888.00 2008-07-23 09:48:06.250 205 12657.35 -9.55 55141.03 88888.00 2008-07-23 09:48:06.375 205 12657.38 -9.53 55141.03 88888.00 2008-07-23 09:48:06.500 205 12657.38 -9.55 55141.03 88888.00 2008-07-23 09:48:06.625 205 12657.35 -9.53 55140.97 88888.00 2008-07-23 09:48:06.750 205 12657.35 -9.53 55140.97 88888.00 2008-07-23 09:48:06.875 205 12657.35 -9.55 55140.97 88888.00 2008-07-23 09:48:07.000 205 12657.27 -9.55 55140.95 88888.00 2008-07-23 09:48:07.125 205 12657.27 -9.57 55140.95 88888.00 2008-07-23 09:48:07.250 205 12657.27 -9.57 55140.97 88888.00 2008-07-23 09:48:07.375 205 12657.33 -9.55 55140.95 88888.00 2008-07-23 09:48:07.500 205 12657.30 -9.55 55140.93 88888.00 2008-07-23 09:48:07.625 205 12657.33 -9.57 55140.90 88888.00 2008-07-23 09:48:07.750 205 12657.33 -9.57 55140.90 88888.00 2008-07-23 09:48:07.875 205 12657.33 -9.57 55140.93 88888.00 2008-07-23 09:48:08.000 205 12657.27 -9.55 55140.90 88888.00 2008-07-23 09:48:08.125 205 12657.25 -9.55 55140.90 88888.00 2008-07-23 09:48:08.250 205 12657.27 -9.57 55140.90 88888.00 2008-07-23 09:48:08.375 205 12657.30 -9.57 55140.88 88888.00 2008-07-23 09:48:08.500 205 12657.27 -9.57 55140.88 88888.00 2008-07-23 09:48:08.625 205 12657.23 -9.57 55140.85 88888.00 2008-07-23 09:48:08.750 205 12657.23 -9.57 55140.85 88888.00 2008-07-23 09:48:08.875 205 12657.17 -9.57 55140.85 88888.00 2008-07-23 09:48:09.000 205 12657.17 -9.57 55140.85 88888.00 2008-07-23 09:48:09.125 205 12657.20 -9.57 55140.82 88888.00 2008-07-23 09:48:09.250 205 12657.15 -9.57 55140.80 88888.00 2008-07-23 09:48:09.375 205 12657.20 -9.57 55140.80 88888.00 2008-07-23 09:48:09.500 205 12657.20 -9.57 55140.82 88888.00 2008-07-23 09:48:09.625 205 12657.20 -9.57 55140.82 88888.00 2008-07-23 09:48:09.750 205 12657.17 -9.57 55140.82 88888.00 2008-07-23 09:48:09.875 205 12657.15 -9.60 55140.80 88888.00 2008-07-23 09:48:10.000 205 12657.15 -9.60 55140.78 88888.00 2008-07-23 09:48:10.125 205 12657.17 -9.57 55140.75 88888.00 2008-07-23 09:48:10.250 205 12657.15 -9.60 55140.78 88888.00 2008-07-23 09:48:10.375 205 12657.20 -9.60 55140.78 88888.00 2008-07-23 09:48:10.500 205 12657.20 -9.60 55140.75 88888.00 2008-07-23 09:48:10.625 205 12657.23 -9.62 55140.72 88888.00 2008-07-23 09:48:10.750 205 12657.25 -9.60 55140.72 88888.00 2008-07-23 09:48:10.875 205 12657.23 -9.60 55140.72 88888.00 2008-07-23 09:48:11.000 205 12657.20 -9.60 55140.72 88888.00 2008-07-23 09:48:11.125 205 12657.17 -9.57 55140.70 88888.00 2008-07-23 09:48:11.250 205 12657.08 -9.60 55140.70 88888.00 2008-07-23 09:48:11.375 205 12657.05 -9.57 55140.72 88888.00 2008-07-23 09:48:11.500 205 12657.08 -9.60 55140.72 88888.00 2008-07-23 09:48:11.625 205 12657.10 -9.60 55140.70 88888.00 2008-07-23 09:48:11.750 205 12657.05 -9.60 55140.68 88888.00 2008-07-23 09:48:11.875 205 12656.95 -9.57 55140.68 88888.00 2008-07-23 09:48:12.000 205 12656.95 -9.60 55140.68 88888.00 2008-07-23 09:48:12.125 205 12657.05 -9.57 55140.68 88888.00 2008-07-23 09:48:12.250 205 12657.02 -9.60 55140.65 88888.00 2008-07-23 09:48:12.375 205 12657.05 -9.60 55140.62 88888.00 2008-07-23 09:48:12.500 205 12657.05 -9.62 55140.60 88888.00 2008-07-23 09:48:12.625 205 12657.00 -9.62 55140.60 88888.00 2008-07-23 09:48:12.750 205 12656.95 -9.62 55140.57 88888.00 2008-07-23 09:48:12.875 205 12656.92 -9.62 55140.57 88888.00 2008-07-23 09:48:13.000 205 12656.85 -9.62 55140.57 88888.00 2008-07-23 09:48:13.125 205 12656.85 -9.62 55140.60 88888.00 2008-07-23 09:48:13.250 205 12656.83 -9.65 55140.57 88888.00 2008-07-23 09:48:13.375 205 12656.85 -9.62 55140.57 88888.00 2008-07-23 09:48:13.500 205 12656.85 -9.65 55140.55 88888.00 2008-07-23 09:48:13.625 205 12656.80 -9.68 55140.53 88888.00 2008-07-23 09:48:13.750 205 12656.77 -9.65 55140.53 88888.00 2008-07-23 09:48:13.875 205 12656.77 -9.65 55140.53 88888.00 2008-07-23 09:48:14.000 205 12656.80 -9.65 55140.50 88888.00 2008-07-23 09:48:14.125 205 12656.80 -9.65 55140.53 88888.00 2008-07-23 09:48:14.250 205 12656.73 -9.68 55140.55 88888.00 2008-07-23 09:48:14.375 205 12656.70 -9.65 55140.55 88888.00 2008-07-23 09:48:14.500 205 12656.75 -9.65 55140.53 88888.00 2008-07-23 09:48:14.625 205 12656.67 -9.65 55140.50 88888.00 2008-07-23 09:48:14.750 205 12656.65 -9.68 55140.50 88888.00 2008-07-23 09:48:14.875 205 12656.62 -9.68 55140.45 88888.00 2008-07-23 09:48:15.000 205 12656.62 -9.65 55140.45 88888.00 2008-07-23 09:48:15.125 205 12656.62 -9.65 55140.45 88888.00 2008-07-23 09:48:15.250 205 12656.65 -9.65 55140.45 88888.00 2008-07-23 09:48:15.375 205 12656.60 -9.65 55140.43 88888.00 2008-07-23 09:48:15.500 205 12656.55 -9.68 55140.43 88888.00 2008-07-23 09:48:15.625 205 12656.55 -9.65 55140.43 88888.00 2008-07-23 09:48:15.750 205 12656.58 -9.65 55140.40 88888.00 2008-07-23 09:48:15.875 205 12656.58 -9.65 55140.40 88888.00 2008-07-23 09:48:16.000 205 12656.55 -9.65 55140.40 88888.00 2008-07-23 09:48:16.125 205 12656.55 -9.65 55140.38 88888.00 2008-07-23 09:48:16.250 205 12656.50 -9.65 55140.38 88888.00 2008-07-23 09:48:16.375 205 12656.48 -9.62 55140.35 88888.00 2008-07-23 09:48:16.500 205 12656.42 -9.65 55140.35 88888.00 2008-07-23 09:48:16.625 205 12656.42 -9.68 55140.35 88888.00 2008-07-23 09:48:16.750 205 12656.50 -9.65 55140.32 88888.00 2008-07-23 09:48:16.875 205 12656.48 -9.68 55140.32 88888.00 2008-07-23 09:48:17.000 205 12656.42 -9.68 55140.28 88888.00 2008-07-23 09:48:17.125 205 12656.42 -9.68 55140.30 88888.00 2008-07-23 09:48:17.250 205 12656.40 -9.65 55140.32 88888.00 2008-07-23 09:48:17.375 205 12656.40 -9.62 55140.32 88888.00 2008-07-23 09:48:17.500 205 12656.38 -9.65 55140.28 88888.00 2008-07-23 09:48:17.625 205 12656.33 -9.68 55140.25 88888.00 2008-07-23 09:48:17.750 205 12656.30 -9.65 55140.25 88888.00 2008-07-23 09:48:17.875 205 12656.38 -9.62 55140.25 88888.00 2008-07-23 09:48:18.000 205 12656.35 -9.62 55140.20 88888.00 2008-07-23 09:48:18.125 205 12656.33 -9.65 55140.22 88888.00 2008-07-23 09:48:18.250 205 12656.30 -9.65 55140.25 88888.00 2008-07-23 09:48:18.375 205 12656.35 -9.62 55140.25 88888.00 2008-07-23 09:48:18.500 205 12656.35 -9.62 55140.22 88888.00 2008-07-23 09:48:18.625 205 12656.33 -9.65 55140.20 88888.00 2008-07-23 09:48:18.750 205 12656.27 -9.65 55140.20 88888.00 2008-07-23 09:48:18.875 205 12656.25 -9.65 55140.20 88888.00 2008-07-23 09:48:19.000 205 12656.25 -9.62 55140.18 88888.00 2008-07-23 09:48:19.125 205 12656.30 -9.62 55140.18 88888.00 2008-07-23 09:48:19.250 205 12656.33 -9.62 55140.18 88888.00 2008-07-23 09:48:19.375 205 12656.33 -9.65 55140.15 88888.00 2008-07-23 09:48:19.500 205 12656.30 -9.68 55140.12 88888.00 2008-07-23 09:48:19.625 205 12656.33 -9.68 55140.12 88888.00 2008-07-23 09:48:19.750 205 12656.30 -9.68 55140.12 88888.00 2008-07-23 09:48:19.875 205 12656.27 -9.68 55140.12 88888.00 2008-07-23 09:48:20.000 205 12656.20 -9.70 55140.10 88888.00 2008-07-23 09:48:20.125 205 12656.20 -9.68 55140.10 88888.00 2008-07-23 09:48:20.250 205 12656.20 -9.68 55140.12 88888.00 2008-07-23 09:48:20.375 205 12656.17 -9.68 55140.07 88888.00 2008-07-23 09:48:20.500 205 12656.15 -9.65 55140.10 88888.00 2008-07-23 09:48:20.625 205 12656.12 -9.70 55140.07 88888.00 2008-07-23 09:48:20.750 205 12656.15 -9.70 55140.05 88888.00 2008-07-23 09:48:20.875 205 12656.12 -9.70 55140.05 88888.00 2008-07-23 09:48:21.000 205 12656.12 -9.70 55140.03 88888.00 2008-07-23 09:48:21.125 205 12656.10 -9.72 55140.03 88888.00 2008-07-23 09:48:21.250 205 12656.05 -9.75 55140.03 88888.00 2008-07-23 09:48:21.375 205 12656.02 -9.72 55140.03 88888.00 2008-07-23 09:48:21.500 205 12655.98 -9.72 55140.05 88888.00 2008-07-23 09:48:21.625 205 12656.02 -9.75 55140.05 88888.00 2008-07-23 09:48:21.750 205 12656.00 -9.75 55140.03 88888.00 2008-07-23 09:48:21.875 205 12656.00 -9.72 55140.00 88888.00 2008-07-23 09:48:22.000 205 12655.98 -9.75 55140.00 88888.00 2008-07-23 09:48:22.125 205 12655.98 -9.75 55140.00 88888.00 2008-07-23 09:48:22.250 205 12655.98 -9.78 55140.00 88888.00 2008-07-23 09:48:22.375 205 12655.98 -9.75 55139.97 88888.00 2008-07-23 09:48:22.500 205 12655.92 -9.75 55139.97 88888.00 2008-07-23 09:48:22.625 205 12655.95 -9.78 55140.00 88888.00 2008-07-23 09:48:22.750 205 12655.90 -9.75 55140.00 88888.00 2008-07-23 09:48:22.875 205 12655.88 -9.75 55140.00 88888.00 2008-07-23 09:48:23.000 205 12655.88 -9.75 55139.97 88888.00 2008-07-23 09:48:23.125 205 12655.88 -9.78 55139.95 88888.00 2008-07-23 09:48:23.250 205 12655.83 -9.82 55139.93 88888.00 2008-07-23 09:48:23.375 205 12655.83 -9.85 55139.88 88888.00 2008-07-23 09:48:23.500 205 12655.88 -9.82 55139.90 88888.00 2008-07-23 09:48:23.625 205 12655.85 -9.82 55139.93 88888.00 2008-07-23 09:48:23.750 205 12655.83 -9.82 55139.93 88888.00 2008-07-23 09:48:23.875 205 12655.83 -9.82 55139.90 88888.00 2008-07-23 09:48:24.000 205 12655.80 -9.82 55139.88 88888.00 2008-07-23 09:48:24.125 205 12655.75 -9.85 55139.88 88888.00 2008-07-23 09:48:24.250 205 12655.73 -9.93 55139.88 88888.00 2008-07-23 09:48:24.375 205 12655.75 -9.90 55139.85 88888.00 2008-07-23 09:48:24.500 205 12655.77 -9.90 55139.85 88888.00 2008-07-23 09:48:24.625 205 12655.77 -9.88 55139.88 88888.00 2008-07-23 09:48:24.750 205 12655.67 -9.88 55139.88 88888.00 2008-07-23 09:48:24.875 205 12655.65 -9.90 55139.85 88888.00 2008-07-23 09:48:25.000 205 12655.62 -9.93 55139.85 88888.00 2008-07-23 09:48:25.125 205 12655.67 -9.93 55139.82 88888.00 2008-07-23 09:48:25.250 205 12655.70 -9.97 55139.82 88888.00 2008-07-23 09:48:25.375 205 12655.75 -9.95 55139.80 88888.00 2008-07-23 09:48:25.500 205 12655.70 -9.95 55139.80 88888.00 2008-07-23 09:48:25.625 205 12655.65 -9.95 55139.78 88888.00 2008-07-23 09:48:25.750 205 12655.67 -9.95 55139.78 88888.00 2008-07-23 09:48:25.875 205 12655.75 -9.95 55139.78 88888.00 2008-07-23 09:48:26.000 205 12655.83 -10.00 55139.75 88888.00 2008-07-23 09:48:26.125 205 12655.77 -9.97 55139.75 88888.00 2008-07-23 09:48:26.250 205 12655.65 -9.97 55139.75 88888.00 2008-07-23 09:48:26.375 205 12655.65 -9.95 55139.75 88888.00 2008-07-23 09:48:26.500 205 12655.67 -9.95 55139.75 88888.00 2008-07-23 09:48:26.625 205 12655.70 -9.95 55139.75 88888.00 2008-07-23 09:48:26.750 205 12655.73 -9.95 55139.75 88888.00 2008-07-23 09:48:26.875 205 12655.73 -9.95 55139.70 88888.00 2008-07-23 09:48:27.000 205 12655.70 -9.97 55139.70 88888.00 2008-07-23 09:48:27.125 205 12655.67 -9.97 55139.70 88888.00 2008-07-23 09:48:27.250 205 12655.62 -9.97 55139.68 88888.00 2008-07-23 09:48:27.375 205 12655.62 -9.95 55139.68 88888.00 2008-07-23 09:48:27.500 205 12655.60 -9.95 55139.68 88888.00 2008-07-23 09:48:27.625 205 12655.58 -9.95 55139.65 88888.00 2008-07-23 09:48:27.750 205 12655.60 -9.95 55139.65 88888.00 2008-07-23 09:48:27.875 205 12655.62 -9.95 55139.68 88888.00 2008-07-23 09:48:28.000 205 12655.62 -9.95 55139.65 88888.00 2008-07-23 09:48:28.125 205 12655.58 -9.95 55139.65 88888.00 2008-07-23 09:48:28.250 205 12655.52 -9.97 55139.62 88888.00 2008-07-23 09:48:28.375 205 12655.55 -9.97 55139.62 88888.00 2008-07-23 09:48:28.500 205 12655.52 -10.00 55139.60 88888.00 2008-07-23 09:48:28.625 205 12655.45 -10.00 55139.57 88888.00 2008-07-23 09:48:28.750 205 12655.48 -9.97 55139.57 88888.00 2008-07-23 09:48:28.875 205 12655.48 -9.97 55139.57 88888.00 2008-07-23 09:48:29.000 205 12655.48 -9.97 55139.57 88888.00 2008-07-23 09:48:29.125 205 12655.48 -9.97 55139.55 88888.00 2008-07-23 09:48:29.250 205 12655.45 -9.95 55139.53 88888.00 2008-07-23 09:48:29.375 205 12655.48 -9.93 55139.53 88888.00 2008-07-23 09:48:29.500 205 12655.45 -9.97 55139.53 88888.00 2008-07-23 09:48:29.625 205 12655.42 -9.95 55139.55 88888.00 2008-07-23 09:48:29.750 205 12655.40 -9.93 55139.53 88888.00 2008-07-23 09:48:29.875 205 12655.42 -9.93 55139.50 88888.00 2008-07-23 09:48:30.000 205 12655.38 -9.95 55139.50 88888.00 2008-07-23 09:48:30.125 205 12655.33 -9.95 55139.55 88888.00 2008-07-23 09:48:30.250 205 12655.25 -9.95 55139.47 88888.00 2008-07-23 09:48:30.375 205 12655.27 -9.95 55139.47 88888.00 2008-07-23 09:48:30.500 205 12655.33 -9.93 55139.47 88888.00 2008-07-23 09:48:30.625 205 12655.35 -9.93 55139.47 88888.00 2008-07-23 09:48:30.750 205 12655.35 -9.93 55139.45 88888.00 2008-07-23 09:48:30.875 205 12655.38 -9.95 55139.43 88888.00 2008-07-23 09:48:31.000 205 12655.35 -9.97 55139.43 88888.00 2008-07-23 09:48:31.125 205 12655.27 -10.00 55139.45 88888.00 2008-07-23 09:48:31.250 205 12655.25 -10.00 55139.45 88888.00 2008-07-23 09:48:31.375 205 12655.25 -9.97 55139.43 88888.00 2008-07-23 09:48:31.500 205 12655.27 -9.97 55139.40 88888.00 2008-07-23 09:48:31.625 205 12655.27 -10.00 55139.40 88888.00 2008-07-23 09:48:31.750 205 12655.25 -10.00 55139.38 88888.00 2008-07-23 09:48:31.875 205 12655.27 -10.03 55139.38 88888.00 2008-07-23 09:48:32.000 205 12655.27 -10.03 55139.35 88888.00 2008-07-23 09:48:32.125 205 12655.25 -10.03 55139.35 88888.00 2008-07-23 09:48:32.250 205 12655.20 -10.03 55139.35 88888.00 2008-07-23 09:48:32.375 205 12655.20 -10.00 55139.35 88888.00 2008-07-23 09:48:32.500 205 12655.23 -10.00 55139.35 88888.00 2008-07-23 09:48:32.625 205 12655.25 -10.03 55139.32 88888.00 2008-07-23 09:48:32.750 205 12655.20 -10.03 55139.30 88888.00 2008-07-23 09:48:32.875 205 12655.20 -10.00 55139.30 88888.00 2008-07-23 09:48:33.000 205 12655.23 -10.03 55139.30 88888.00 2008-07-23 09:48:33.125 205 12655.23 -10.05 55139.30 88888.00 2008-07-23 09:48:33.250 205 12655.20 -10.05 55139.28 88888.00 2008-07-23 09:48:33.375 205 12655.17 -10.05 55139.28 88888.00 2008-07-23 09:48:33.500 205 12655.17 -10.03 55139.28 88888.00 2008-07-23 09:48:33.625 205 12655.17 -10.03 55139.25 88888.00 2008-07-23 09:48:33.750 205 12655.23 -10.03 55139.22 88888.00 2008-07-23 09:48:33.875 205 12655.23 -10.03 55139.22 88888.00 2008-07-23 09:48:34.000 205 12655.20 -10.00 55139.20 88888.00 2008-07-23 09:48:34.125 205 12655.15 -10.03 55139.22 88888.00 2008-07-23 09:48:34.250 205 12655.15 -10.03 55139.20 88888.00 2008-07-23 09:48:34.375 205 12655.20 -10.00 55139.18 88888.00 2008-07-23 09:48:34.500 205 12655.17 -10.03 55139.15 88888.00 2008-07-23 09:48:34.625 205 12655.15 -10.00 55139.15 88888.00 2008-07-23 09:48:34.750 205 12655.17 -10.03 55139.12 88888.00 2008-07-23 09:48:34.875 205 12655.17 -10.03 55139.10 88888.00 2008-07-23 09:48:35.000 205 12655.23 -9.97 55139.12 88888.00 2008-07-23 09:48:35.125 205 12655.25 -9.95 55139.15 88888.00 2008-07-23 09:48:35.250 205 12655.25 -10.00 55139.12 88888.00 2008-07-23 09:48:35.375 205 12655.25 -9.95 55139.12 88888.00 2008-07-23 09:48:35.500 205 12655.23 -9.95 55139.12 88888.00 2008-07-23 09:48:35.625 205 12655.20 -9.95 55139.10 88888.00 2008-07-23 09:48:35.750 205 12655.15 -9.95 55139.07 88888.00 2008-07-23 09:48:35.875 205 12655.17 -9.95 55139.07 88888.00 2008-07-23 09:48:36.000 205 12655.17 -9.97 55139.07 88888.00 2008-07-23 09:48:36.125 205 12655.17 -10.00 55139.07 88888.00 2008-07-23 09:48:36.250 205 12655.20 -10.00 55139.07 88888.00 2008-07-23 09:48:36.375 205 12655.20 -10.00 55139.05 88888.00 2008-07-23 09:48:36.500 205 12655.20 -10.03 55139.03 88888.00 2008-07-23 09:48:36.625 205 12655.23 -10.03 55139.03 88888.00 2008-07-23 09:48:36.750 205 12655.25 -9.97 55139.05 88888.00 2008-07-23 09:48:36.875 205 12655.27 -9.97 55139.05 88888.00 2008-07-23 09:48:37.000 205 12655.20 -9.97 55139.00 88888.00 2008-07-23 09:48:37.125 205 12655.17 -9.97 55139.00 88888.00 2008-07-23 09:48:37.250 205 12655.20 -9.97 55139.00 88888.00 2008-07-23 09:48:37.375 205 12655.27 -9.97 55138.97 88888.00 2008-07-23 09:48:37.500 205 12655.25 -9.95 55138.95 88888.00 2008-07-23 09:48:37.625 205 12655.20 -9.95 55138.93 88888.00 2008-07-23 09:48:37.750 205 12655.20 -9.95 55138.90 88888.00 2008-07-23 09:48:37.875 205 12655.23 -9.97 55138.90 88888.00 2008-07-23 09:48:38.000 205 12655.23 -9.97 55138.90 88888.00 2008-07-23 09:48:38.125 205 12655.23 -9.97 55138.90 88888.00 2008-07-23 09:48:38.250 205 12655.17 -9.97 55138.90 88888.00 2008-07-23 09:48:38.375 205 12655.17 -9.95 55138.88 88888.00 2008-07-23 09:48:38.500 205 12655.23 -9.95 55138.88 88888.00 2008-07-23 09:48:38.625 205 12655.20 -9.97 55138.88 88888.00 2008-07-23 09:48:38.750 205 12655.17 -9.97 55138.88 88888.00 2008-07-23 09:48:38.875 205 12655.15 -9.95 55138.90 88888.00 2008-07-23 09:48:39.000 205 12655.15 -9.95 55138.88 88888.00 2008-07-23 09:48:39.125 205 12655.20 -9.95 55138.88 88888.00 2008-07-23 09:48:39.250 205 12655.17 -9.95 55138.85 88888.00 2008-07-23 09:48:39.375 205 12655.15 -9.95 55138.85 88888.00 2008-07-23 09:48:39.500 205 12655.17 -9.97 55138.82 88888.00 2008-07-23 09:48:39.625 205 12655.15 -9.97 55138.82 88888.00 2008-07-23 09:48:39.750 205 12655.10 -9.97 55138.82 88888.00 2008-07-23 09:48:39.875 205 12655.12 -9.97 55138.80 88888.00 2008-07-23 09:48:40.000 205 12655.17 -9.97 55138.80 88888.00 2008-07-23 09:48:40.125 205 12655.17 -9.95 55138.80 88888.00 2008-07-23 09:48:40.250 205 12655.15 -10.00 55138.78 88888.00 2008-07-23 09:48:40.375 205 12655.20 -10.00 55138.78 88888.00 2008-07-23 09:48:40.500 205 12655.20 -9.97 55138.78 88888.00 2008-07-23 09:48:40.625 205 12655.15 -9.97 55138.75 88888.00 2008-07-23 09:48:40.750 205 12655.15 -10.00 55138.72 88888.00 2008-07-23 09:48:40.875 205 12655.20 -10.00 55138.72 88888.00 2008-07-23 09:48:41.000 205 12655.23 -10.00 55138.72 88888.00 2008-07-23 09:48:41.125 205 12655.17 -10.00 55138.72 88888.00 2008-07-23 09:48:41.250 205 12655.10 -9.97 55138.72 88888.00 2008-07-23 09:48:41.375 205 12655.10 -9.97 55138.70 88888.00 2008-07-23 09:48:41.500 205 12655.20 -10.00 55138.68 88888.00 2008-07-23 09:48:41.625 205 12655.27 -10.00 55138.68 88888.00 2008-07-23 09:48:41.750 205 12655.23 -10.00 55138.65 88888.00 2008-07-23 09:48:41.875 205 12655.15 -10.03 55138.60 88888.00 2008-07-23 09:48:42.000 205 12655.17 -10.05 55138.57 88888.00 2008-07-23 09:48:42.125 205 12655.20 -10.00 55138.57 88888.00 2008-07-23 09:48:42.250 205 12655.17 -10.05 55138.60 88888.00 2008-07-23 09:48:42.375 205 12655.12 -10.05 55138.60 88888.00 2008-07-23 09:48:42.500 205 12655.12 -10.03 55138.60 88888.00 2008-07-23 09:48:42.625 205 12655.20 -10.00 55138.60 88888.00 2008-07-23 09:48:42.750 205 12655.30 -10.00 55138.57 88888.00 2008-07-23 09:48:42.875 205 12655.23 -10.03 55138.60 88888.00 2008-07-23 09:48:43.000 205 12655.17 -10.00 55138.57 88888.00 2008-07-23 09:48:43.125 205 12655.15 -10.00 55138.60 88888.00 2008-07-23 09:48:43.250 205 12655.08 -10.03 55138.62 88888.00 2008-07-23 09:48:43.375 205 12655.12 -10.00 55138.60 88888.00 2008-07-23 09:48:43.500 205 12655.17 -10.03 55138.53 88888.00 2008-07-23 09:48:43.625 205 12655.25 -10.03 55138.53 88888.00 2008-07-23 09:48:43.750 205 12655.27 -10.03 55138.53 88888.00 2008-07-23 09:48:43.875 205 12655.20 -10.03 55138.53 88888.00 2008-07-23 09:48:44.000 205 12655.20 -10.03 55138.50 88888.00 2008-07-23 09:48:44.125 205 12655.17 -10.03 55138.50 88888.00 2008-07-23 09:48:44.250 205 12655.17 -10.03 55138.47 88888.00 2008-07-23 09:48:44.375 205 12655.23 -10.05 55138.45 88888.00 2008-07-23 09:48:44.500 205 12655.23 -10.05 55138.45 88888.00 2008-07-23 09:48:44.625 205 12655.20 -10.03 55138.47 88888.00 2008-07-23 09:48:44.750 205 12655.20 -10.03 55138.47 88888.00 2008-07-23 09:48:44.875 205 12655.17 -10.05 55138.45 88888.00 2008-07-23 09:48:45.000 205 12655.20 -10.03 55138.43 88888.00 2008-07-23 09:48:45.125 205 12655.20 -10.03 55138.45 88888.00 2008-07-23 09:48:45.250 205 12655.17 -10.05 55138.45 88888.00 2008-07-23 09:48:45.375 205 12655.30 -10.07 55138.43 88888.00 2008-07-23 09:48:45.500 205 12655.30 -10.05 55138.40 88888.00 2008-07-23 09:48:45.625 205 12655.25 -10.05 55138.40 88888.00 2008-07-23 09:48:45.750 205 12655.25 -10.07 55138.38 88888.00 2008-07-23 09:48:45.875 205 12655.30 -10.10 55138.40 88888.00 2008-07-23 09:48:46.000 205 12655.35 -10.07 55138.35 88888.00 2008-07-23 09:48:46.125 205 12655.38 -10.05 55138.35 88888.00 2008-07-23 09:48:46.250 205 12655.27 -10.07 55138.35 88888.00 2008-07-23 09:48:46.375 205 12655.25 -10.07 55138.32 88888.00 2008-07-23 09:48:46.500 205 12655.27 -10.07 55138.32 88888.00 2008-07-23 09:48:46.625 205 12655.27 -10.07 55138.30 88888.00 2008-07-23 09:48:46.750 205 12655.25 -10.07 55138.30 88888.00 2008-07-23 09:48:46.875 205 12655.30 -10.07 55138.30 88888.00 2008-07-23 09:48:47.000 205 12655.33 -10.07 55138.28 88888.00 2008-07-23 09:48:47.125 205 12655.30 -10.10 55138.28 88888.00 2008-07-23 09:48:47.250 205 12655.25 -10.10 55138.28 88888.00 2008-07-23 09:48:47.375 205 12655.30 -10.05 55138.28 88888.00 2008-07-23 09:48:47.500 205 12655.33 -10.07 55138.25 88888.00 2008-07-23 09:48:47.625 205 12655.27 -10.10 55138.25 88888.00 2008-07-23 09:48:47.750 205 12655.25 -10.10 55138.20 88888.00 2008-07-23 09:48:47.875 205 12655.27 -10.05 55138.22 88888.00 2008-07-23 09:48:48.000 205 12655.33 -10.05 55138.22 88888.00 2008-07-23 09:48:48.125 205 12655.35 -10.05 55138.22 88888.00 2008-07-23 09:48:48.250 205 12655.27 -10.10 55138.20 88888.00 2008-07-23 09:48:48.375 205 12655.30 -10.03 55138.20 88888.00 2008-07-23 09:48:48.500 205 12655.27 -10.03 55138.18 88888.00 2008-07-23 09:48:48.625 205 12655.23 -10.00 55138.18 88888.00 2008-07-23 09:48:48.750 205 12655.25 -10.03 55138.15 88888.00 2008-07-23 09:48:48.875 205 12655.30 -10.03 55138.12 88888.00 2008-07-23 09:48:49.000 205 12655.35 -10.03 55138.12 88888.00 2008-07-23 09:48:49.125 205 12655.38 -10.03 55138.12 88888.00 2008-07-23 09:48:49.250 205 12655.40 -10.05 55138.12 88888.00 2008-07-23 09:48:49.375 205 12655.38 -10.03 55138.07 88888.00 2008-07-23 09:48:49.500 205 12655.35 -10.00 55138.05 88888.00 2008-07-23 09:48:49.625 205 12655.40 -9.95 55138.07 88888.00 2008-07-23 09:48:49.750 205 12655.50 -9.97 55138.07 88888.00 2008-07-23 09:48:49.875 205 12655.55 -9.97 55138.07 88888.00 2008-07-23 09:48:50.000 205 12655.42 -10.03 55138.05 88888.00 2008-07-23 09:48:50.125 205 12655.38 -10.00 55138.05 88888.00 2008-07-23 09:48:50.250 205 12655.42 -9.97 55138.05 88888.00 2008-07-23 09:48:50.375 205 12655.45 -9.95 55138.05 88888.00 2008-07-23 09:48:50.500 205 12655.38 -9.95 55138.05 88888.00 2008-07-23 09:48:50.625 205 12655.35 -9.97 55138.00 88888.00 2008-07-23 09:48:50.750 205 12655.42 -9.95 55138.00 88888.00 2008-07-23 09:48:50.875 205 12655.48 -9.97 55138.00 88888.00 2008-07-23 09:48:51.000 205 12655.60 -9.95 55138.00 88888.00 2008-07-23 09:48:51.125 205 12655.55 -9.93 55138.03 88888.00 2008-07-23 09:48:51.250 205 12655.50 -9.93 55138.03 88888.00 2008-07-23 09:48:51.375 205 12655.45 -9.93 55138.00 88888.00 2008-07-23 09:48:51.500 205 12655.45 -9.93 55138.00 88888.00 2008-07-23 09:48:51.625 205 12655.48 -9.95 55138.00 88888.00 2008-07-23 09:48:51.750 205 12655.48 -9.95 55137.97 88888.00 2008-07-23 09:48:51.875 205 12655.52 -9.93 55137.97 88888.00 2008-07-23 09:48:52.000 205 12655.52 -9.93 55137.97 88888.00 2008-07-23 09:48:52.125 205 12655.50 -9.93 55138.00 88888.00 2008-07-23 09:48:52.250 205 12655.38 -9.93 55137.95 88888.00 2008-07-23 09:48:52.375 205 12655.38 -9.88 55137.95 88888.00 2008-07-23 09:48:52.500 205 12655.45 -9.88 55137.93 88888.00 2008-07-23 09:48:52.625 205 12655.45 -9.88 55137.93 88888.00 2008-07-23 09:48:52.750 205 12655.45 -9.90 55137.93 88888.00 2008-07-23 09:48:52.875 205 12655.48 -9.93 55137.93 88888.00 2008-07-23 09:48:53.000 205 12655.42 -9.95 55137.90 88888.00 2008-07-23 09:48:53.125 205 12655.48 -9.95 55137.88 88888.00 2008-07-23 09:48:53.250 205 12655.48 -9.95 55137.85 88888.00 2008-07-23 09:48:53.375 205 12655.50 -9.93 55137.88 88888.00 2008-07-23 09:48:53.500 205 12655.42 -9.95 55137.88 88888.00 2008-07-23 09:48:53.625 205 12655.38 -9.95 55137.88 88888.00 2008-07-23 09:48:53.750 205 12655.35 -9.95 55137.88 88888.00 2008-07-23 09:48:53.875 205 12655.38 -9.95 55137.85 88888.00 2008-07-23 09:48:54.000 205 12655.35 -9.95 55137.82 88888.00 2008-07-23 09:48:54.125 205 12655.42 -9.93 55137.82 88888.00 2008-07-23 09:48:54.250 205 12655.40 -9.95 55137.85 88888.00 2008-07-23 09:48:54.375 205 12655.38 -9.95 55137.82 88888.00 2008-07-23 09:48:54.500 205 12655.33 -9.95 55137.82 88888.00 2008-07-23 09:48:54.625 205 12655.33 -9.95 55137.80 88888.00 2008-07-23 09:48:54.750 205 12655.35 -9.95 55137.80 88888.00 2008-07-23 09:48:54.875 205 12655.35 -9.95 55137.78 88888.00 2008-07-23 09:48:55.000 205 12655.45 -9.95 55137.78 88888.00 2008-07-23 09:48:55.125 205 12655.40 -9.95 55137.80 88888.00 2008-07-23 09:48:55.250 205 12655.42 -9.97 55137.78 88888.00 2008-07-23 09:48:55.375 205 12655.42 -9.93 55137.78 88888.00 2008-07-23 09:48:55.500 205 12655.38 -9.93 55137.75 88888.00 2008-07-23 09:48:55.625 205 12655.40 -9.90 55137.72 88888.00 2008-07-23 09:48:55.750 205 12655.38 -9.93 55137.70 88888.00 2008-07-23 09:48:55.875 205 12655.33 -9.93 55137.72 88888.00 2008-07-23 09:48:56.000 205 12655.33 -9.93 55137.75 88888.00 2008-07-23 09:48:56.125 205 12655.38 -9.93 55137.72 88888.00 2008-07-23 09:48:56.250 205 12655.38 -9.95 55137.72 88888.00 2008-07-23 09:48:56.375 205 12655.40 -9.93 55137.72 88888.00 2008-07-23 09:48:56.500 205 12655.38 -9.93 55137.70 88888.00 2008-07-23 09:48:56.625 205 12655.38 -9.93 55137.70 88888.00 2008-07-23 09:48:56.750 205 12655.38 -9.93 55137.70 88888.00 2008-07-23 09:48:56.875 205 12655.38 -9.93 55137.68 88888.00 2008-07-23 09:48:57.000 205 12655.35 -9.93 55137.65 88888.00 2008-07-23 09:48:57.125 205 12655.33 -9.90 55137.65 88888.00 2008-07-23 09:48:57.250 205 12655.35 -9.90 55137.65 88888.00 2008-07-23 09:48:57.375 205 12655.40 -9.90 55137.65 88888.00 2008-07-23 09:48:57.500 205 12655.45 -9.88 55137.62 88888.00 2008-07-23 09:48:57.625 205 12655.45 -9.88 55137.62 88888.00 2008-07-23 09:48:57.750 205 12655.38 -9.88 55137.62 88888.00 2008-07-23 09:48:57.875 205 12655.33 -9.90 55137.62 88888.00 2008-07-23 09:48:58.000 205 12655.35 -9.90 55137.60 88888.00 2008-07-23 09:48:58.125 205 12655.42 -9.93 55137.60 88888.00 2008-07-23 09:48:58.250 205 12655.42 -9.93 55137.60 88888.00 2008-07-23 09:48:58.375 205 12655.42 -9.90 55137.60 88888.00 2008-07-23 09:48:58.500 205 12655.35 -9.88 55137.60 88888.00 2008-07-23 09:48:58.625 205 12655.33 -9.88 55137.60 88888.00 2008-07-23 09:48:58.750 205 12655.40 -9.85 55137.57 88888.00 2008-07-23 09:48:58.875 205 12655.45 -9.88 55137.55 88888.00 2008-07-23 09:48:59.000 205 12655.42 -9.88 55137.55 88888.00 2008-07-23 09:48:59.125 205 12655.42 -9.88 55137.57 88888.00 2008-07-23 09:48:59.250 205 12655.42 -9.88 55137.57 88888.00 2008-07-23 09:48:59.375 205 12655.38 -9.85 55137.55 88888.00 2008-07-23 09:48:59.500 205 12655.33 -9.88 55137.53 88888.00 2008-07-23 09:48:59.625 205 12655.33 -9.88 55137.53 88888.00 2008-07-23 09:48:59.750 205 12655.38 -9.90 55137.53 88888.00 2008-07-23 09:48:59.875 205 12655.35 -9.85 55137.53 88888.00 2008-07-23 09:49:00.000 205 12655.38 -9.88 55137.50 88888.00 2008-07-23 09:49:00.125 205 12655.40 -9.90 55137.50 88888.00 2008-07-23 09:49:00.250 205 12655.42 -9.93 55137.50 88888.00 2008-07-23 09:49:00.375 205 12655.38 -9.90 55137.50 88888.00 2008-07-23 09:49:00.500 205 12655.35 -9.88 55137.47 88888.00 2008-07-23 09:49:00.625 205 12655.30 -9.85 55137.50 88888.00 2008-07-23 09:49:00.750 205 12655.27 -9.88 55137.47 88888.00 2008-07-23 09:49:00.875 205 12655.30 -9.88 55137.45 88888.00 2008-07-23 09:49:01.000 205 12655.35 -9.88 55137.45 88888.00 2008-07-23 09:49:01.125 205 12655.33 -9.85 55137.45 88888.00 2008-07-23 09:49:01.250 205 12655.30 -9.90 55137.43 88888.00 2008-07-23 09:49:01.375 205 12655.30 -9.90 55137.40 88888.00 2008-07-23 09:49:01.500 205 12655.38 -9.88 55137.38 88888.00 2008-07-23 09:49:01.625 205 12655.40 -9.90 55137.40 88888.00 2008-07-23 09:49:01.750 205 12655.38 -9.90 55137.40 88888.00 2008-07-23 09:49:01.875 205 12655.33 -9.90 55137.40 88888.00 2008-07-23 09:49:02.000 205 12655.25 -9.88 55137.43 88888.00 2008-07-23 09:49:02.125 205 12655.20 -9.90 55137.40 88888.00 2008-07-23 09:49:02.250 205 12655.25 -9.90 55137.43 88888.00 2008-07-23 09:49:02.375 205 12655.30 -9.90 55137.40 88888.00 2008-07-23 09:49:02.500 205 12655.33 -9.93 55137.40 88888.00 2008-07-23 09:49:02.625 205 12655.33 -9.90 55137.40 88888.00 2008-07-23 09:49:02.750 205 12655.30 -9.90 55137.38 88888.00 2008-07-23 09:49:02.875 205 12655.33 -9.93 55137.35 88888.00 2008-07-23 09:49:03.000 205 12655.30 -9.95 55137.35 88888.00 2008-07-23 09:49:03.125 205 12655.33 -9.95 55137.35 88888.00 2008-07-23 09:49:03.250 205 12655.40 -9.95 55137.35 88888.00 2008-07-23 09:49:03.375 205 12655.42 -9.95 55137.32 88888.00 2008-07-23 09:49:03.500 205 12655.33 -9.97 55137.30 88888.00 2008-07-23 09:49:03.625 205 12655.27 -9.95 55137.32 88888.00 2008-07-23 09:49:03.750 205 12655.27 -9.95 55137.32 88888.00 2008-07-23 09:49:03.875 205 12655.33 -9.95 55137.32 88888.00 2008-07-23 09:49:04.000 205 12655.35 -9.93 55137.30 88888.00 2008-07-23 09:49:04.125 205 12655.30 -9.95 55137.28 88888.00 2008-07-23 09:49:04.250 205 12655.25 -9.95 55137.30 88888.00 2008-07-23 09:49:04.375 205 12655.33 -9.95 55137.30 88888.00 2008-07-23 09:49:04.500 205 12655.35 -9.97 55137.28 88888.00 2008-07-23 09:49:04.625 205 12655.30 -9.97 55137.28 88888.00 2008-07-23 09:49:04.750 205 12655.23 -9.97 55137.25 88888.00 2008-07-23 09:49:04.875 205 12655.25 -9.97 55137.25 88888.00 2008-07-23 09:49:05.000 205 12655.27 -9.97 55137.25 88888.00 2008-07-23 09:49:05.125 205 12655.30 -9.97 55137.28 88888.00 2008-07-23 09:49:05.250 205 12655.33 -9.97 55137.30 88888.00 2008-07-23 09:49:05.375 205 12655.27 -9.97 55137.28 88888.00 2008-07-23 09:49:05.500 205 12655.23 -10.00 55137.22 88888.00 2008-07-23 09:49:05.625 205 12655.20 -9.97 55137.28 88888.00 2008-07-23 09:49:05.750 205 12655.20 -9.97 55137.28 88888.00 2008-07-23 09:49:05.875 205 12655.20 -9.95 55137.28 88888.00 2008-07-23 09:49:06.000 205 12655.23 -9.97 55137.25 88888.00 2008-07-23 09:49:06.125 205 12655.23 -9.97 55137.22 88888.00 2008-07-23 09:49:06.250 205 12655.20 -9.97 55137.22 88888.00 2008-07-23 09:49:06.375 205 12655.23 -9.97 55137.22 88888.00 2008-07-23 09:49:06.500 205 12655.23 -9.95 55137.22 88888.00 2008-07-23 09:49:06.625 205 12655.20 -9.95 55137.22 88888.00 2008-07-23 09:49:06.750 205 12655.17 -9.97 55137.20 88888.00 2008-07-23 09:49:06.875 205 12655.17 -9.97 55137.20 88888.00 2008-07-23 09:49:07.000 205 12655.12 -9.95 55137.20 88888.00 2008-07-23 09:49:07.125 205 12655.10 -9.95 55137.22 88888.00 2008-07-23 09:49:07.250 205 12655.08 -9.97 55137.22 88888.00 2008-07-23 09:49:07.375 205 12655.08 -9.97 55137.18 88888.00 2008-07-23 09:49:07.500 205 12655.08 -9.97 55137.18 88888.00 2008-07-23 09:49:07.625 205 12655.08 -10.00 55137.15 88888.00 2008-07-23 09:49:07.750 205 12655.08 -10.03 55137.18 88888.00 2008-07-23 09:49:07.875 205 12655.10 -10.03 55137.20 88888.00 2008-07-23 09:49:08.000 205 12655.05 -10.03 55137.20 88888.00 2008-07-23 09:49:08.125 205 12655.02 -10.00 55137.20 88888.00 2008-07-23 09:49:08.250 205 12655.00 -10.03 55137.20 88888.00 2008-07-23 09:49:08.375 205 12654.98 -10.00 55137.15 88888.00 2008-07-23 09:49:08.500 205 12654.88 -10.03 55137.18 88888.00 2008-07-23 09:49:08.625 205 12654.88 -10.00 55137.15 88888.00 2008-07-23 09:49:08.750 205 12654.88 -10.00 55137.15 88888.00 2008-07-23 09:49:08.875 205 12654.88 -10.00 55137.15 88888.00 2008-07-23 09:49:09.000 205 12654.95 -10.03 55137.15 88888.00 2008-07-23 09:49:09.125 205 12654.95 -10.05 55137.12 88888.00 2008-07-23 09:49:09.250 205 12654.88 -10.07 55137.12 88888.00 2008-07-23 09:49:09.375 205 12654.85 -10.05 55137.12 88888.00 2008-07-23 09:49:09.500 205 12654.83 -10.05 55137.15 88888.00 2008-07-23 09:49:09.625 205 12654.80 -10.05 55137.10 88888.00 2008-07-23 09:49:09.750 205 12654.80 -10.07 55137.10 88888.00 2008-07-23 09:49:09.875 205 12654.83 -10.07 55137.12 88888.00 2008-07-23 09:49:10.000 205 12654.83 -10.05 55137.15 88888.00 2008-07-23 09:49:10.125 205 12654.80 -10.05 55137.15 88888.00 2008-07-23 09:49:10.250 205 12654.77 -10.07 55137.12 88888.00 2008-07-23 09:49:10.375 205 12654.77 -10.10 55137.10 88888.00 2008-07-23 09:49:10.500 205 12654.70 -10.10 55137.10 88888.00 2008-07-23 09:49:10.625 205 12654.65 -10.10 55137.10 88888.00 2008-07-23 09:49:10.750 205 12654.62 -10.12 55137.10 88888.00 2008-07-23 09:49:10.875 205 12654.60 -10.18 55137.05 88888.00 2008-07-23 09:49:11.000 205 12654.62 -10.15 55137.07 88888.00 2008-07-23 09:49:11.125 205 12654.65 -10.12 55137.12 88888.00 2008-07-23 09:49:11.250 205 12654.55 -10.15 55137.12 88888.00 2008-07-23 09:49:11.375 205 12654.55 -10.18 55137.10 88888.00 2008-07-23 09:49:11.500 205 12654.55 -10.20 55137.07 88888.00 2008-07-23 09:49:11.625 205 12654.50 -10.20 55137.07 88888.00 2008-07-23 09:49:11.750 205 12654.45 -10.20 55137.07 88888.00 2008-07-23 09:49:11.875 205 12654.52 -10.20 55137.05 88888.00 2008-07-23 09:49:12.000 205 12654.55 -10.20 55137.03 88888.00 2008-07-23 09:49:12.125 205 12654.55 -10.20 55137.05 88888.00 2008-07-23 09:49:12.250 205 12654.52 -10.22 55137.05 88888.00 2008-07-23 09:49:12.375 205 12654.52 -10.22 55137.03 88888.00 2008-07-23 09:49:12.500 205 12654.45 -10.22 55137.03 88888.00 2008-07-23 09:49:12.625 205 12654.48 -10.22 55137.05 88888.00 2008-07-23 09:49:12.750 205 12654.50 -10.22 55137.05 88888.00 2008-07-23 09:49:12.875 205 12654.52 -10.20 55137.05 88888.00 2008-07-23 09:49:13.000 205 12654.52 -10.22 55137.00 88888.00 2008-07-23 09:49:13.125 205 12654.45 -10.25 55137.00 88888.00 2008-07-23 09:49:13.250 205 12654.42 -10.28 55137.00 88888.00 2008-07-23 09:49:13.375 205 12654.38 -10.28 55136.97 88888.00 2008-07-23 09:49:13.500 205 12654.33 -10.22 55137.00 88888.00 2008-07-23 09:49:13.625 205 12654.38 -10.25 55137.00 88888.00 2008-07-23 09:49:13.750 205 12654.40 -10.25 55137.00 88888.00 2008-07-23 09:49:13.875 205 12654.42 -10.25 55136.97 88888.00 2008-07-23 09:49:14.000 205 12654.40 -10.25 55136.97 88888.00 2008-07-23 09:49:14.125 205 12654.38 -10.25 55136.95 88888.00 2008-07-23 09:49:14.250 205 12654.35 -10.25 55136.97 88888.00 2008-07-23 09:49:14.375 205 12654.38 -10.22 55136.97 88888.00 2008-07-23 09:49:14.500 205 12654.30 -10.22 55136.95 88888.00 2008-07-23 09:49:14.625 205 12654.33 -10.22 55136.95 88888.00 2008-07-23 09:49:14.750 205 12654.33 -10.22 55136.95 88888.00 2008-07-23 09:49:14.875 205 12654.30 -10.25 55136.93 88888.00 2008-07-23 09:49:15.000 205 12654.27 -10.28 55136.90 88888.00 2008-07-23 09:49:15.125 205 12654.27 -10.28 55136.95 88888.00 2008-07-23 09:49:15.250 205 12654.25 -10.30 55136.95 88888.00 2008-07-23 09:49:15.375 205 12654.30 -10.28 55136.93 88888.00 2008-07-23 09:49:15.500 205 12654.33 -10.28 55136.93 88888.00 2008-07-23 09:49:15.625 205 12654.30 -10.25 55136.93 88888.00 2008-07-23 09:49:15.750 205 12654.25 -10.28 55136.85 88888.00 2008-07-23 09:49:15.875 205 12654.27 -10.30 55136.88 88888.00 2008-07-23 09:49:16.000 205 12654.23 -10.30 55136.90 88888.00 2008-07-23 09:49:16.125 205 12654.20 -10.30 55136.90 88888.00 2008-07-23 09:49:16.250 205 12654.15 -10.32 55136.88 88888.00 2008-07-23 09:49:16.375 205 12654.12 -10.32 55136.88 88888.00 2008-07-23 09:49:16.500 205 12654.10 -10.30 55136.88 88888.00 2008-07-23 09:49:16.625 205 12654.15 -10.28 55136.88 88888.00 2008-07-23 09:49:16.750 205 12654.17 -10.30 55136.85 88888.00 2008-07-23 09:49:16.875 205 12654.23 -10.32 55136.82 88888.00 2008-07-23 09:49:17.000 205 12654.25 -10.35 55136.82 88888.00 2008-07-23 09:49:17.125 205 12654.20 -10.35 55136.85 88888.00 2008-07-23 09:49:17.250 205 12654.17 -10.35 55136.85 88888.00 2008-07-23 09:49:17.375 205 12654.20 -10.35 55136.82 88888.00 2008-07-23 09:49:17.500 205 12654.17 -10.38 55136.80 88888.00 2008-07-23 09:49:17.625 205 12654.17 -10.38 55136.82 88888.00 2008-07-23 09:49:17.750 205 12654.17 -10.35 55136.80 88888.00 2008-07-23 09:49:17.875 205 12654.15 -10.35 55136.80 88888.00 2008-07-23 09:49:18.000 205 12654.10 -10.35 55136.80 88888.00 2008-07-23 09:49:18.125 205 12654.05 -10.38 55136.80 88888.00 2008-07-23 09:49:18.250 205 12654.02 -10.43 55136.80 88888.00 2008-07-23 09:49:18.375 205 12654.05 -10.38 55136.78 88888.00 2008-07-23 09:49:18.500 205 12654.08 -10.40 55136.80 88888.00 2008-07-23 09:49:18.625 205 12654.02 -10.40 55136.82 88888.00 2008-07-23 09:49:18.750 205 12654.02 -10.43 55136.80 88888.00 2008-07-23 09:49:18.875 205 12654.02 -10.40 55136.78 88888.00 2008-07-23 09:49:19.000 205 12653.98 -10.43 55136.78 88888.00 2008-07-23 09:49:19.125 205 12653.95 -10.45 55136.72 88888.00 2008-07-23 09:49:19.250 205 12653.92 -10.45 55136.75 88888.00 2008-07-23 09:49:19.375 205 12653.92 -10.43 55136.72 88888.00 2008-07-23 09:49:19.500 205 12653.90 -10.45 55136.75 88888.00 2008-07-23 09:49:19.625 205 12653.88 -10.45 55136.72 88888.00 2008-07-23 09:49:19.750 205 12653.88 -10.47 55136.72 88888.00 2008-07-23 09:49:19.875 205 12653.92 -10.47 55136.72 88888.00 2008-07-23 09:49:20.000 205 12653.92 -10.50 55136.75 88888.00 2008-07-23 09:49:20.125 205 12653.95 -10.50 55136.75 88888.00 2008-07-23 09:49:20.250 205 12653.88 -10.50 55136.75 88888.00 2008-07-23 09:49:20.375 205 12653.90 -10.50 55136.72 88888.00 2008-07-23 09:49:20.500 205 12653.92 -10.50 55136.72 88888.00 2008-07-23 09:49:20.625 205 12653.95 -10.53 55136.70 88888.00 2008-07-23 09:49:20.750 205 12653.92 -10.53 55136.70 88888.00 2008-07-23 09:49:20.875 205 12653.88 -10.55 55136.70 88888.00 2008-07-23 09:49:21.000 205 12653.85 -10.55 55136.70 88888.00 2008-07-23 09:49:21.125 205 12653.83 -10.57 55136.70 88888.00 2008-07-23 09:49:21.250 205 12653.85 -10.57 55136.70 88888.00 2008-07-23 09:49:21.375 205 12653.95 -10.55 55136.70 88888.00 2008-07-23 09:49:21.500 205 12653.85 -10.57 55136.68 88888.00 2008-07-23 09:49:21.625 205 12653.73 -10.60 55136.68 88888.00 2008-07-23 09:49:21.750 205 12653.73 -10.60 55136.68 88888.00 2008-07-23 09:49:21.875 205 12653.77 -10.60 55136.68 88888.00 2008-07-23 09:49:22.000 205 12653.75 -10.65 55136.68 88888.00 2008-07-23 09:49:22.125 205 12653.65 -10.68 55136.70 88888.00 2008-07-23 09:49:22.250 205 12653.55 -10.72 55136.68 88888.00 2008-07-23 09:49:22.375 205 12653.60 -10.70 55136.65 88888.00 2008-07-23 09:49:22.500 205 12653.65 -10.70 55136.65 88888.00 2008-07-23 09:49:22.625 205 12653.67 -10.72 55136.65 88888.00 2008-07-23 09:49:22.750 205 12653.62 -10.75 55136.62 88888.00 2008-07-23 09:49:22.875 205 12653.55 -10.75 55136.62 88888.00 2008-07-23 09:49:23.000 205 12653.58 -10.75 55136.62 88888.00 2008-07-23 09:49:23.125 205 12653.60 -10.72 55136.65 88888.00 2008-07-23 09:49:23.250 205 12653.55 -10.78 55136.68 88888.00 2008-07-23 09:49:23.375 205 12653.52 -10.75 55136.65 88888.00 2008-07-23 09:49:23.500 205 12653.50 -10.78 55136.60 88888.00 2008-07-23 09:49:23.625 205 12653.52 -10.80 55136.57 88888.00 2008-07-23 09:49:23.750 205 12653.52 -10.82 55136.55 88888.00 2008-07-23 09:49:23.875 205 12653.52 -10.82 55136.57 88888.00 2008-07-23 09:49:24.000 205 12653.50 -10.82 55136.57 88888.00 2008-07-23 09:49:24.125 205 12653.50 -10.80 55136.60 88888.00 2008-07-23 09:49:24.250 205 12653.48 -10.85 55136.60 88888.00 2008-07-23 09:49:24.375 205 12653.48 -10.82 55136.57 88888.00 2008-07-23 09:49:24.500 205 12653.48 -10.82 55136.55 88888.00 2008-07-23 09:49:24.625 205 12653.50 -10.85 55136.53 88888.00 2008-07-23 09:49:24.750 205 12653.42 -10.88 55136.55 88888.00 2008-07-23 09:49:24.875 205 12653.38 -10.90 55136.53 88888.00 2008-07-23 09:49:25.000 205 12653.35 -10.88 55136.50 88888.00 2008-07-23 09:49:25.125 205 12653.42 -10.90 55136.50 88888.00 2008-07-23 09:49:25.250 205 12653.40 -10.93 55136.53 88888.00 2008-07-23 09:49:25.375 205 12653.33 -10.93 55136.50 88888.00 2008-07-23 09:49:25.500 205 12653.30 -10.95 55136.47 88888.00 2008-07-23 09:49:25.625 205 12653.38 -10.95 55136.47 88888.00 2008-07-23 09:49:25.750 205 12653.40 -10.95 55136.47 88888.00 2008-07-23 09:49:25.875 205 12653.38 -10.95 55136.47 88888.00 2008-07-23 09:49:26.000 205 12653.27 -10.95 55136.45 88888.00 2008-07-23 09:49:26.125 205 12653.23 -10.95 55136.47 88888.00 2008-07-23 09:49:26.250 205 12653.20 -10.97 55136.47 88888.00 2008-07-23 09:49:26.375 205 12653.20 -10.97 55136.47 88888.00 2008-07-23 09:49:26.500 205 12653.23 -10.95 55136.47 88888.00 2008-07-23 09:49:26.625 205 12653.25 -10.97 55136.47 88888.00 2008-07-23 09:49:26.750 205 12653.27 -11.00 55136.45 88888.00 2008-07-23 09:49:26.875 205 12653.25 -11.00 55136.43 88888.00 2008-07-23 09:49:27.000 205 12653.23 -11.03 55136.45 88888.00 2008-07-23 09:49:27.125 205 12653.23 -11.05 55136.45 88888.00 2008-07-23 09:49:27.250 205 12653.25 -11.07 55136.45 88888.00 2008-07-23 09:49:27.375 205 12653.27 -11.05 55136.43 88888.00 2008-07-23 09:49:27.500 205 12653.25 -11.05 55136.45 88888.00 2008-07-23 09:49:27.625 205 12653.25 -11.07 55136.43 88888.00 2008-07-23 09:49:27.750 205 12653.23 -11.10 55136.38 88888.00 2008-07-23 09:49:27.875 205 12653.17 -11.10 55136.38 88888.00 2008-07-23 09:49:28.000 205 12653.10 -11.12 55136.35 88888.00 2008-07-23 09:49:28.125 205 12653.05 -11.12 55136.35 88888.00 2008-07-23 09:49:28.250 205 12653.02 -11.15 55136.32 88888.00 2008-07-23 09:49:28.375 205 12653.02 -11.12 55136.32 88888.00 2008-07-23 09:49:28.500 205 12653.08 -11.12 55136.35 88888.00 2008-07-23 09:49:28.625 205 12653.12 -11.18 55136.32 88888.00 2008-07-23 09:49:28.750 205 12653.10 -11.18 55136.32 88888.00 2008-07-23 09:49:28.875 205 12653.05 -11.15 55136.32 88888.00 2008-07-23 09:49:29.000 205 12653.08 -11.18 55136.30 88888.00 2008-07-23 09:49:29.125 205 12653.10 -11.18 55136.28 88888.00 2008-07-23 09:49:29.250 205 12653.08 -11.20 55136.30 88888.00 2008-07-23 09:49:29.375 205 12653.05 -11.20 55136.28 88888.00 2008-07-23 09:49:29.500 205 12653.05 -11.20 55136.28 88888.00 2008-07-23 09:49:29.625 205 12653.02 -11.20 55136.28 88888.00 2008-07-23 09:49:29.750 205 12653.00 -11.20 55136.28 88888.00 2008-07-23 09:49:29.875 205 12652.95 -11.22 55136.25 88888.00 2008-07-23 09:49:30.000 205 12652.92 -11.25 55136.22 88888.00 2008-07-23 09:49:30.125 205 12652.98 -11.28 55136.25 88888.00 2008-07-23 09:49:30.250 205 12652.98 -11.30 55136.25 88888.00 2008-07-23 09:49:30.375 205 12652.95 -11.32 55136.25 88888.00 2008-07-23 09:49:30.500 205 12652.85 -11.35 55136.22 88888.00 2008-07-23 09:49:30.625 205 12652.83 -11.35 55136.20 88888.00 2008-07-23 09:49:30.750 205 12652.83 -11.38 55136.18 88888.00 2008-07-23 09:49:30.875 205 12652.77 -11.38 55136.18 88888.00 2008-07-23 09:49:31.000 205 12652.75 -11.35 55136.20 88888.00 2008-07-23 09:49:31.125 205 12652.73 -11.35 55136.20 88888.00 2008-07-23 09:49:31.250 205 12652.73 -11.38 55136.20 88888.00 2008-07-23 09:49:31.375 205 12652.77 -11.38 55136.18 88888.00 2008-07-23 09:49:31.500 205 12652.83 -11.43 55136.18 88888.00 2008-07-23 09:49:31.625 205 12652.80 -11.43 55136.18 88888.00 2008-07-23 09:49:31.750 205 12652.77 -11.43 55136.20 88888.00 2008-07-23 09:49:31.875 205 12652.80 -11.45 55136.18 88888.00 2008-07-23 09:49:32.000 205 12652.83 -11.45 55136.15 88888.00 2008-07-23 09:49:32.125 205 12652.80 -11.45 55136.15 88888.00 2008-07-23 09:49:32.250 205 12652.73 -11.50 55136.18 88888.00 2008-07-23 09:49:32.375 205 12652.73 -11.47 55136.15 88888.00 2008-07-23 09:49:32.500 205 12652.73 -11.50 55136.12 88888.00 2008-07-23 09:49:32.625 205 12652.75 -11.47 55136.12 88888.00 2008-07-23 09:49:32.750 205 12652.77 -11.50 55136.10 88888.00 2008-07-23 09:49:32.875 205 12652.73 -11.50 55136.07 88888.00 2008-07-23 09:49:33.000 205 12652.65 -11.50 55136.10 88888.00 2008-07-23 09:49:33.125 205 12652.67 -11.50 55136.10 88888.00 2008-07-23 09:49:33.250 205 12652.62 -11.50 55136.10 88888.00 2008-07-23 09:49:33.375 205 12652.70 -11.50 55136.10 88888.00 2008-07-23 09:49:33.500 205 12652.73 -11.50 55136.10 88888.00 2008-07-23 09:49:33.625 205 12652.70 -11.47 55136.10 88888.00 2008-07-23 09:49:33.750 205 12652.67 -11.50 55136.10 88888.00 2008-07-23 09:49:33.875 205 12652.70 -11.50 55136.07 88888.00 2008-07-23 09:49:34.000 205 12652.73 -11.50 55136.05 88888.00 2008-07-23 09:49:34.125 205 12652.65 -11.50 55136.05 88888.00 2008-07-23 09:49:34.250 205 12652.55 -11.53 55136.03 88888.00 2008-07-23 09:49:34.375 205 12652.60 -11.53 55136.03 88888.00 2008-07-23 09:49:34.500 205 12652.58 -11.55 55136.00 88888.00 2008-07-23 09:49:34.625 205 12652.58 -11.55 55136.00 88888.00 2008-07-23 09:49:34.750 205 12652.62 -11.57 55135.97 88888.00 2008-07-23 09:49:34.875 205 12652.60 -11.57 55135.97 88888.00 2008-07-23 09:49:35.000 205 12652.52 -11.57 55135.97 88888.00 2008-07-23 09:49:35.125 205 12652.55 -11.57 55135.97 88888.00 2008-07-23 09:49:35.250 205 12652.50 -11.57 55135.95 88888.00 2008-07-23 09:49:35.375 205 12652.52 -11.55 55135.97 88888.00 2008-07-23 09:49:35.500 205 12652.48 -11.57 55135.97 88888.00 2008-07-23 09:49:35.625 205 12652.48 -11.60 55135.97 88888.00 2008-07-23 09:49:35.750 205 12652.48 -11.62 55135.95 88888.00 2008-07-23 09:49:35.875 205 12652.48 -11.62 55135.95 88888.00 2008-07-23 09:49:36.000 205 12652.48 -11.65 55135.93 88888.00 2008-07-23 09:49:36.125 205 12652.42 -11.68 55135.90 88888.00 2008-07-23 09:49:36.250 205 12652.35 -11.70 55135.93 88888.00 2008-07-23 09:49:36.375 205 12652.33 -11.70 55135.93 88888.00 2008-07-23 09:49:36.500 205 12652.38 -11.70 55135.93 88888.00 2008-07-23 09:49:36.625 205 12652.40 -11.70 55135.90 88888.00 2008-07-23 09:49:36.750 205 12652.38 -11.70 55135.88 88888.00 2008-07-23 09:49:36.875 205 12652.33 -11.70 55135.88 88888.00 2008-07-23 09:49:37.000 205 12652.33 -11.70 55135.88 88888.00 2008-07-23 09:49:37.125 205 12652.33 -11.70 55135.90 88888.00 2008-07-23 09:49:37.250 205 12652.33 -11.72 55135.90 88888.00 2008-07-23 09:49:37.375 205 12652.35 -11.72 55135.88 88888.00 2008-07-23 09:49:37.500 205 12652.35 -11.75 55135.85 88888.00 2008-07-23 09:49:37.625 205 12652.33 -11.75 55135.82 88888.00 2008-07-23 09:49:37.750 205 12652.35 -11.75 55135.80 88888.00 2008-07-23 09:49:37.875 205 12652.40 -11.75 55135.80 88888.00 2008-07-23 09:49:38.000 205 12652.40 -11.75 55135.78 88888.00 2008-07-23 09:49:38.125 205 12652.40 -11.78 55135.78 88888.00 2008-07-23 09:49:38.250 205 12652.38 -11.78 55135.78 88888.00 2008-07-23 09:49:38.375 205 12652.40 -11.78 55135.78 88888.00 2008-07-23 09:49:38.500 205 12652.40 -11.78 55135.78 88888.00 2008-07-23 09:49:38.625 205 12652.45 -11.78 55135.78 88888.00 2008-07-23 09:49:38.750 205 12652.42 -11.78 55135.72 88888.00 2008-07-23 09:49:38.875 205 12652.33 -11.78 55135.70 88888.00 2008-07-23 09:49:39.000 205 12652.35 -11.80 55135.72 88888.00 2008-07-23 09:49:39.125 205 12652.40 -11.80 55135.72 88888.00 2008-07-23 09:49:39.250 205 12652.33 -11.85 55135.72 88888.00 2008-07-23 09:49:39.375 205 12652.25 -11.85 55135.68 88888.00 2008-07-23 09:49:39.500 205 12652.20 -11.82 55135.68 88888.00 2008-07-23 09:49:39.625 205 12652.23 -11.85 55135.68 88888.00 2008-07-23 09:49:39.750 205 12652.27 -11.82 55135.68 88888.00 2008-07-23 09:49:39.875 205 12652.27 -11.85 55135.68 88888.00 2008-07-23 09:49:40.000 205 12652.30 -11.85 55135.62 88888.00 2008-07-23 09:49:40.125 205 12652.35 -11.88 55135.62 88888.00 2008-07-23 09:49:40.250 205 12652.27 -11.93 55135.62 88888.00 2008-07-23 09:49:40.375 205 12652.25 -11.90 55135.62 88888.00 2008-07-23 09:49:40.500 205 12652.23 -11.90 55135.62 88888.00 2008-07-23 09:49:40.625 205 12652.20 -11.93 55135.62 88888.00 2008-07-23 09:49:40.750 205 12652.25 -11.93 55135.60 88888.00 2008-07-23 09:49:40.875 205 12652.33 -11.95 55135.57 88888.00 2008-07-23 09:49:41.000 205 12652.33 -11.93 55135.57 88888.00 2008-07-23 09:49:41.125 205 12652.33 -11.95 55135.60 88888.00 2008-07-23 09:49:41.250 205 12652.27 -11.95 55135.57 88888.00 2008-07-23 09:49:41.375 205 12652.25 -11.93 55135.57 88888.00 2008-07-23 09:49:41.500 205 12652.15 -11.93 55135.57 88888.00 2008-07-23 09:49:41.625 205 12652.17 -11.93 55135.53 88888.00 2008-07-23 09:49:41.750 205 12652.17 -11.95 55135.53 88888.00 2008-07-23 09:49:41.875 205 12652.23 -11.97 55135.53 88888.00 2008-07-23 09:49:42.000 205 12652.23 -12.00 55135.50 88888.00 2008-07-23 09:49:42.125 205 12652.25 -11.97 55135.53 88888.00 2008-07-23 09:49:42.250 205 12652.25 -11.97 55135.53 88888.00 2008-07-23 09:49:42.375 205 12652.30 -12.00 55135.50 88888.00 2008-07-23 09:49:42.500 205 12652.30 -12.00 55135.47 88888.00 2008-07-23 09:49:42.625 205 12652.23 -12.00 55135.50 88888.00 2008-07-23 09:49:42.750 205 12652.15 -12.00 55135.47 88888.00 2008-07-23 09:49:42.875 205 12652.23 -11.97 55135.47 88888.00 2008-07-23 09:49:43.000 205 12652.30 -11.97 55135.47 88888.00 2008-07-23 09:49:43.125 205 12652.17 -12.03 55135.47 88888.00 2008-07-23 09:49:43.250 205 12652.12 -12.07 55135.47 88888.00 2008-07-23 09:49:43.375 205 12652.20 -12.05 55135.47 88888.00 2008-07-23 09:49:43.500 205 12652.20 -12.07 55135.43 88888.00 2008-07-23 09:49:43.625 205 12652.10 -12.07 55135.40 88888.00 2008-07-23 09:49:43.750 205 12652.05 -12.07 55135.40 88888.00 2008-07-23 09:49:43.875 205 12652.10 -12.07 55135.40 88888.00 2008-07-23 09:49:44.000 205 12652.15 -12.10 55135.38 88888.00 2008-07-23 09:49:44.125 205 12652.10 -12.10 55135.38 88888.00 2008-07-23 09:49:44.250 205 12652.05 -12.10 55135.40 88888.00 2008-07-23 09:49:44.375 205 12652.15 -12.07 55135.40 88888.00 2008-07-23 09:49:44.500 205 12652.17 -12.12 55135.38 88888.00 2008-07-23 09:49:44.625 205 12652.15 -12.12 55135.35 88888.00 2008-07-23 09:49:44.750 205 12652.17 -12.12 55135.32 88888.00 2008-07-23 09:49:44.875 205 12652.17 -12.12 55135.30 88888.00 2008-07-23 09:49:45.000 205 12652.17 -12.15 55135.28 88888.00 2008-07-23 09:49:45.125 205 12652.17 -12.12 55135.28 88888.00 2008-07-23 09:49:45.250 205 12652.15 -12.12 55135.28 88888.00 2008-07-23 09:49:45.375 205 12652.08 -12.12 55135.28 88888.00 2008-07-23 09:49:45.500 205 12652.05 -12.12 55135.25 88888.00 2008-07-23 09:49:45.625 205 12652.10 -12.12 55135.25 88888.00 2008-07-23 09:49:45.750 205 12652.08 -12.15 55135.25 88888.00 2008-07-23 09:49:45.875 205 12652.02 -12.15 55135.25 88888.00 2008-07-23 09:49:46.000 205 12652.00 -12.12 55135.22 88888.00 2008-07-23 09:49:46.125 205 12652.08 -12.12 55135.22 88888.00 2008-07-23 09:49:46.250 205 12652.12 -12.18 55135.20 88888.00 2008-07-23 09:49:46.375 205 12652.10 -12.15 55135.20 88888.00 2008-07-23 09:49:46.500 205 12652.08 -12.12 55135.20 88888.00 2008-07-23 09:49:46.625 205 12652.12 -12.12 55135.18 88888.00 2008-07-23 09:49:46.750 205 12652.05 -12.12 55135.18 88888.00 2008-07-23 09:49:46.875 205 12651.95 -12.12 55135.18 88888.00 2008-07-23 09:49:47.000 205 12651.95 -12.10 55135.18 88888.00 2008-07-23 09:49:47.125 205 12652.00 -12.12 55135.18 88888.00 2008-07-23 09:49:47.250 205 12652.00 -12.12 55135.20 88888.00 2008-07-23 09:49:47.375 205 12652.00 -12.15 55135.18 88888.00 2008-07-23 09:49:47.500 205 12651.98 -12.15 55135.15 88888.00 2008-07-23 09:49:47.625 205 12651.92 -12.15 55135.15 88888.00 2008-07-23 09:49:47.750 205 12651.95 -12.15 55135.15 88888.00 2008-07-23 09:49:47.875 205 12651.98 -12.18 55135.12 88888.00 2008-07-23 09:49:48.000 205 12651.98 -12.18 55135.10 88888.00 2008-07-23 09:49:48.125 205 12651.95 -12.18 55135.10 88888.00 2008-07-23 09:49:48.250 205 12651.90 -12.18 55135.10 88888.00 2008-07-23 09:49:48.375 205 12651.92 -12.15 55135.10 88888.00 2008-07-23 09:49:48.500 205 12651.95 -12.15 55135.10 88888.00 2008-07-23 09:49:48.625 205 12651.90 -12.18 55135.10 88888.00 2008-07-23 09:49:48.750 205 12651.88 -12.20 55135.07 88888.00 2008-07-23 09:49:48.875 205 12651.90 -12.22 55135.07 88888.00 2008-07-23 09:49:49.000 205 12651.98 -12.22 55135.05 88888.00 2008-07-23 09:49:49.125 205 12651.95 -12.20 55135.07 88888.00 2008-07-23 09:49:49.250 205 12651.88 -12.22 55135.07 88888.00 2008-07-23 09:49:49.375 205 12651.88 -12.20 55135.05 88888.00 2008-07-23 09:49:49.500 205 12651.88 -12.22 55135.03 88888.00 2008-07-23 09:49:49.625 205 12651.90 -12.22 55135.00 88888.00 2008-07-23 09:49:49.750 205 12651.90 -12.20 55135.00 88888.00 2008-07-23 09:49:49.875 205 12651.88 -12.20 55135.00 88888.00 2008-07-23 09:49:50.000 205 12651.90 -12.18 55134.97 88888.00 2008-07-23 09:49:50.125 205 12651.98 -12.18 55134.97 88888.00 2008-07-23 09:49:50.250 205 12651.92 -12.22 55134.95 88888.00 2008-07-23 09:49:50.375 205 12651.88 -12.20 55134.95 88888.00 2008-07-23 09:49:50.500 205 12651.90 -12.20 55134.95 88888.00 2008-07-23 09:49:50.625 205 12651.95 -12.20 55134.93 88888.00 2008-07-23 09:49:50.750 205 12651.92 -12.18 55134.93 88888.00 2008-07-23 09:49:50.875 205 12651.90 -12.20 55134.90 88888.00 2008-07-23 09:49:51.000 205 12651.90 -12.18 55134.88 88888.00 2008-07-23 09:49:51.125 205 12651.95 -12.20 55134.90 88888.00 2008-07-23 09:49:51.250 205 12651.95 -12.22 55134.90 88888.00 2008-07-23 09:49:51.375 205 12651.98 -12.18 55134.90 88888.00 2008-07-23 09:49:51.500 205 12651.92 -12.15 55134.88 88888.00 2008-07-23 09:49:51.625 205 12651.92 -12.12 55134.88 88888.00 2008-07-23 09:49:51.750 205 12651.98 -12.10 55134.88 88888.00 2008-07-23 09:49:51.875 205 12651.95 -12.10 55134.85 88888.00 2008-07-23 09:49:52.000 205 12651.92 -12.12 55134.85 88888.00 2008-07-23 09:49:52.125 205 12651.98 -12.15 55134.85 88888.00 2008-07-23 09:49:52.250 205 12651.95 -12.18 55134.82 88888.00 2008-07-23 09:49:52.375 205 12651.92 -12.15 55134.82 88888.00 2008-07-23 09:49:52.500 205 12651.92 -12.15 55134.82 88888.00 2008-07-23 09:49:52.625 205 12651.90 -12.18 55134.80 88888.00 2008-07-23 09:49:52.750 205 12651.90 -12.20 55134.78 88888.00 2008-07-23 09:49:52.875 205 12651.88 -12.20 55134.78 88888.00 2008-07-23 09:49:53.000 205 12651.85 -12.20 55134.78 88888.00 2008-07-23 09:49:53.125 205 12651.85 -12.20 55134.75 88888.00 2008-07-23 09:49:53.250 205 12651.83 -12.22 55134.72 88888.00 2008-07-23 09:49:53.375 205 12651.83 -12.22 55134.72 88888.00 2008-07-23 09:49:53.500 205 12651.83 -12.25 55134.70 88888.00 2008-07-23 09:49:53.625 205 12651.80 -12.25 55134.70 88888.00 2008-07-23 09:49:53.750 205 12651.80 -12.22 55134.70 88888.00 2008-07-23 09:49:53.875 205 12651.83 -12.25 55134.70 88888.00 2008-07-23 09:49:54.000 205 12651.83 -12.22 55134.68 88888.00 2008-07-23 09:49:54.125 205 12651.77 -12.20 55134.70 88888.00 2008-07-23 09:49:54.250 205 12651.80 -12.22 55134.65 88888.00 2008-07-23 09:49:54.375 205 12651.88 -12.22 55134.68 88888.00 2008-07-23 09:49:54.500 205 12651.88 -12.20 55134.65 88888.00 2008-07-23 09:49:54.625 205 12651.85 -12.20 55134.65 88888.00 2008-07-23 09:49:54.750 205 12651.85 -12.20 55134.65 88888.00 2008-07-23 09:49:54.875 205 12651.88 -12.18 55134.68 88888.00 2008-07-23 09:49:55.000 205 12651.85 -12.18 55134.68 88888.00 2008-07-23 09:49:55.125 205 12651.77 -12.18 55134.65 88888.00 2008-07-23 09:49:55.250 205 12651.75 -12.18 55134.65 88888.00 2008-07-23 09:49:55.375 205 12651.75 -12.12 55134.65 88888.00 2008-07-23 09:49:55.500 205 12651.73 -12.12 55134.60 88888.00 2008-07-23 09:49:55.625 205 12651.77 -12.15 55134.60 88888.00 2008-07-23 09:49:55.750 205 12651.75 -12.15 55134.60 88888.00 2008-07-23 09:49:55.875 205 12651.73 -12.15 55134.60 88888.00 2008-07-23 09:49:56.000 205 12651.77 -12.15 55134.60 88888.00 2008-07-23 09:49:56.125 205 12651.80 -12.18 55134.57 88888.00 2008-07-23 09:49:56.250 205 12651.73 -12.20 55134.57 88888.00 2008-07-23 09:49:56.375 205 12651.70 -12.20 55134.57 88888.00 2008-07-23 09:49:56.500 205 12651.75 -12.20 55134.55 88888.00 2008-07-23 09:49:56.625 205 12651.77 -12.20 55134.55 88888.00 2008-07-23 09:49:56.750 205 12651.80 -12.18 55134.55 88888.00 2008-07-23 09:49:56.875 205 12651.80 -12.18 55134.55 88888.00 2008-07-23 09:49:57.000 205 12651.83 -12.18 55134.55 88888.00 2008-07-23 09:49:57.125 205 12651.80 -12.18 55134.55 88888.00 2008-07-23 09:49:57.250 205 12651.75 -12.18 55134.53 88888.00 2008-07-23 09:49:57.375 205 12651.75 -12.18 55134.50 88888.00 2008-07-23 09:49:57.500 205 12651.75 -12.20 55134.47 88888.00 2008-07-23 09:49:57.625 205 12651.75 -12.18 55134.47 88888.00 2008-07-23 09:49:57.750 205 12651.80 -12.15 55134.47 88888.00 2008-07-23 09:49:57.875 205 12651.83 -12.18 55134.45 88888.00 2008-07-23 09:49:58.000 205 12651.80 -12.20 55134.40 88888.00 2008-07-23 09:49:58.125 205 12651.80 -12.18 55134.43 88888.00 2008-07-23 09:49:58.250 205 12651.77 -12.18 55134.43 88888.00 2008-07-23 09:49:58.375 205 12651.80 -12.15 55134.43 88888.00 2008-07-23 09:49:58.500 205 12651.77 -12.15 55134.38 88888.00 2008-07-23 09:49:58.625 205 12651.70 -12.15 55134.38 88888.00 2008-07-23 09:49:58.750 205 12651.70 -12.18 55134.38 88888.00 2008-07-23 09:49:58.875 205 12651.75 -12.15 55134.40 88888.00 2008-07-23 09:49:59.000 205 12651.75 -12.15 55134.40 88888.00 2008-07-23 09:49:59.125 205 12651.77 -12.15 55134.40 88888.00 2008-07-23 09:49:59.250 205 12651.73 -12.12 55134.38 88888.00 2008-07-23 09:49:59.375 205 12651.70 -12.12 55134.35 88888.00 2008-07-23 09:49:59.500 205 12651.62 -12.12 55134.35 88888.00 2008-07-23 09:49:59.625 205 12651.62 -12.12 55134.32 88888.00 2008-07-23 09:49:59.750 205 12651.67 -12.12 55134.32 88888.00 2008-07-23 09:49:59.875 205 12651.70 -12.12 55134.30 88888.00 2008-07-23 09:50:00.000 205 12651.77 -12.10 55134.30 88888.00 2008-07-23 09:50:00.125 205 12651.80 -12.10 55134.30 88888.00 2008-07-23 09:50:00.250 205 12651.67 -12.15 55134.28 88888.00 2008-07-23 09:50:00.375 205 12651.62 -12.15 55134.28 88888.00 2008-07-23 09:50:00.500 205 12651.60 -12.12 55134.28 88888.00 2008-07-23 09:50:00.625 205 12651.60 -12.15 55134.28 88888.00 2008-07-23 09:50:00.750 205 12651.62 -12.12 55134.25 88888.00 2008-07-23 09:50:00.875 205 12651.58 -12.12 55134.28 88888.00 2008-07-23 09:50:01.000 205 12651.58 -12.15 55134.28 88888.00 2008-07-23 09:50:01.125 205 12651.60 -12.15 55134.28 88888.00 2008-07-23 09:50:01.250 205 12651.50 -12.18 55134.25 88888.00 2008-07-23 09:50:01.375 205 12651.50 -12.18 55134.20 88888.00 2008-07-23 09:50:01.500 205 12651.52 -12.15 55134.22 88888.00 2008-07-23 09:50:01.625 205 12651.48 -12.15 55134.22 88888.00 2008-07-23 09:50:01.750 205 12651.48 -12.15 55134.20 88888.00 2008-07-23 09:50:01.875 205 12651.48 -12.18 55134.22 88888.00 2008-07-23 09:50:02.000 205 12651.48 -12.15 55134.20 88888.00 2008-07-23 09:50:02.125 205 12651.50 -12.18 55134.20 88888.00 2008-07-23 09:50:02.250 205 12651.55 -12.20 55134.20 88888.00 2008-07-23 09:50:02.375 205 12651.58 -12.18 55134.18 88888.00 2008-07-23 09:50:02.500 205 12651.62 -12.18 55134.18 88888.00 2008-07-23 09:50:02.625 205 12651.62 -12.15 55134.15 88888.00 2008-07-23 09:50:02.750 205 12651.55 -12.15 55134.15 88888.00 2008-07-23 09:50:02.875 205 12651.55 -12.10 55134.15 88888.00 2008-07-23 09:50:03.000 205 12651.48 -12.10 55134.12 88888.00 2008-07-23 09:50:03.125 205 12651.48 -12.10 55134.10 88888.00 2008-07-23 09:50:03.250 205 12651.48 -12.12 55134.07 88888.00 2008-07-23 09:50:03.375 205 12651.55 -12.10 55134.10 88888.00 2008-07-23 09:50:03.500 205 12651.55 -12.10 55134.07 88888.00 2008-07-23 09:50:03.625 205 12651.55 -12.10 55134.05 88888.00 2008-07-23 09:50:03.750 205 12651.58 -12.10 55134.05 88888.00 2008-07-23 09:50:03.875 205 12651.58 -12.07 55134.07 88888.00 2008-07-23 09:50:04.000 205 12651.58 -12.05 55134.05 88888.00 2008-07-23 09:50:04.125 205 12651.52 -12.10 55134.07 88888.00 2008-07-23 09:50:04.250 205 12651.48 -12.10 55134.03 88888.00 2008-07-23 09:50:04.375 205 12651.55 -12.05 55134.03 88888.00 2008-07-23 09:50:04.500 205 12651.55 -12.07 55134.03 88888.00 2008-07-23 09:50:04.625 205 12651.55 -12.10 55134.03 88888.00 2008-07-23 09:50:04.750 205 12651.52 -12.10 55134.00 88888.00 2008-07-23 09:50:04.875 205 12651.55 -12.07 55134.00 88888.00 2008-07-23 09:50:05.000 205 12651.55 -12.10 55133.97 88888.00 2008-07-23 09:50:05.125 205 12651.58 -12.07 55133.95 88888.00 2008-07-23 09:50:05.250 205 12651.60 -12.10 55133.90 88888.00 2008-07-23 09:50:05.375 205 12651.62 -12.12 55133.90 88888.00 2008-07-23 09:50:05.500 205 12651.65 -12.10 55133.93 88888.00 2008-07-23 09:50:05.625 205 12651.62 -12.05 55133.93 88888.00 2008-07-23 09:50:05.750 205 12651.58 -12.05 55133.88 88888.00 2008-07-23 09:50:05.875 205 12651.50 -12.07 55133.88 88888.00 2008-07-23 09:50:06.000 205 12651.55 -12.10 55133.88 88888.00 2008-07-23 09:50:06.125 205 12651.65 -12.10 55133.88 88888.00 2008-07-23 09:50:06.250 205 12651.67 -12.12 55133.93 88888.00 2008-07-23 09:50:06.375 205 12651.67 -12.07 55133.90 88888.00 2008-07-23 09:50:06.500 205 12651.65 -12.07 55133.90 88888.00 2008-07-23 09:50:06.625 205 12651.60 -12.05 55133.85 88888.00 2008-07-23 09:50:06.750 205 12651.58 -12.07 55133.82 88888.00 2008-07-23 09:50:06.875 205 12651.62 -12.10 55133.85 88888.00 2008-07-23 09:50:07.000 205 12651.65 -12.10 55133.88 88888.00 2008-07-23 09:50:07.125 205 12651.65 -12.05 55133.88 88888.00 2008-07-23 09:50:07.250 205 12651.55 -12.07 55133.82 88888.00 2008-07-23 09:50:07.375 205 12651.52 -12.05 55133.82 88888.00 2008-07-23 09:50:07.500 205 12651.50 -12.07 55133.82 88888.00 2008-07-23 09:50:07.625 205 12651.55 -12.07 55133.80 88888.00 2008-07-23 09:50:07.750 205 12651.60 -12.07 55133.80 88888.00 2008-07-23 09:50:07.875 205 12651.58 -12.07 55133.80 88888.00 2008-07-23 09:50:08.000 205 12651.58 -12.10 55133.78 88888.00 2008-07-23 09:50:08.125 205 12651.65 -12.07 55133.80 88888.00 2008-07-23 09:50:08.250 205 12651.60 -12.10 55133.80 88888.00 2008-07-23 09:50:08.375 205 12651.52 -12.05 55133.80 88888.00 2008-07-23 09:50:08.500 205 12651.52 -12.05 55133.78 88888.00 2008-07-23 09:50:08.625 205 12651.58 -12.05 55133.78 88888.00 2008-07-23 09:50:08.750 205 12651.58 -12.03 55133.78 88888.00 2008-07-23 09:50:08.875 205 12651.58 -12.03 55133.78 88888.00 2008-07-23 09:50:09.000 205 12651.62 -12.05 55133.78 88888.00 2008-07-23 09:50:09.125 205 12651.60 -12.05 55133.75 88888.00 2008-07-23 09:50:09.250 205 12651.58 -12.05 55133.75 88888.00 2008-07-23 09:50:09.375 205 12651.62 -12.03 55133.72 88888.00 2008-07-23 09:50:09.500 205 12651.60 -12.05 55133.72 88888.00 2008-07-23 09:50:09.625 205 12651.60 -12.05 55133.75 88888.00 2008-07-23 09:50:09.750 205 12651.65 -12.03 55133.72 88888.00 2008-07-23 09:50:09.875 205 12651.62 -12.03 55133.72 88888.00 2008-07-23 09:50:10.000 205 12651.58 -12.05 55133.68 88888.00 2008-07-23 09:50:10.125 205 12651.60 -12.05 55133.70 88888.00 2008-07-23 09:50:10.250 205 12651.58 -12.05 55133.70 88888.00 2008-07-23 09:50:10.375 205 12651.58 -12.03 55133.70 88888.00 2008-07-23 09:50:10.500 205 12651.52 -12.03 55133.68 88888.00 2008-07-23 09:50:10.625 205 12651.52 -12.03 55133.70 88888.00 2008-07-23 09:50:10.750 205 12651.58 -12.03 55133.68 88888.00 2008-07-23 09:50:10.875 205 12651.58 -12.03 55133.65 88888.00 2008-07-23 09:50:11.000 205 12651.55 -12.03 55133.62 88888.00 2008-07-23 09:50:11.125 205 12651.58 -12.03 55133.65 88888.00 2008-07-23 09:50:11.250 205 12651.60 -12.00 55133.65 88888.00 2008-07-23 09:50:11.375 205 12651.58 -12.00 55133.65 88888.00 2008-07-23 09:50:11.500 205 12651.52 -11.97 55133.62 88888.00 2008-07-23 09:50:11.625 205 12651.55 -11.97 55133.62 88888.00 2008-07-23 09:50:11.750 205 12651.55 -12.00 55133.62 88888.00 2008-07-23 09:50:11.875 205 12651.55 -12.00 55133.62 88888.00 2008-07-23 09:50:12.000 205 12651.55 -11.97 55133.60 88888.00 2008-07-23 09:50:12.125 205 12651.52 -12.00 55133.60 88888.00 2008-07-23 09:50:12.250 205 12651.52 -12.03 55133.60 88888.00 2008-07-23 09:50:12.375 205 12651.58 -11.97 55133.62 88888.00 2008-07-23 09:50:12.500 205 12651.52 -12.00 55133.62 88888.00 2008-07-23 09:50:12.625 205 12651.48 -12.00 55133.62 88888.00 2008-07-23 09:50:12.750 205 12651.40 -12.00 55133.62 88888.00 2008-07-23 09:50:12.875 205 12651.35 -12.00 55133.60 88888.00 2008-07-23 09:50:13.000 205 12651.33 -12.03 55133.57 88888.00 2008-07-23 09:50:13.125 205 12651.33 -12.03 55133.57 88888.00 2008-07-23 09:50:13.250 205 12651.30 -12.03 55133.60 88888.00 2008-07-23 09:50:13.375 205 12651.35 -12.00 55133.62 88888.00 2008-07-23 09:50:13.500 205 12651.30 -11.97 55133.62 88888.00 2008-07-23 09:50:13.625 205 12651.30 -12.03 55133.62 88888.00 2008-07-23 09:50:13.750 205 12651.27 -12.03 55133.60 88888.00 2008-07-23 09:50:13.875 205 12651.23 -12.03 55133.57 88888.00 2008-07-23 09:50:14.000 205 12651.25 -12.03 55133.57 88888.00 2008-07-23 09:50:14.125 205 12651.33 -12.05 55133.55 88888.00 2008-07-23 09:50:14.250 205 12651.27 -12.07 55133.57 88888.00 2008-07-23 09:50:14.375 205 12651.20 -12.07 55133.57 88888.00 2008-07-23 09:50:14.500 205 12651.17 -12.07 55133.60 88888.00 2008-07-23 09:50:14.625 205 12651.17 -12.10 55133.60 88888.00 2008-07-23 09:50:14.750 205 12651.15 -12.12 55133.57 88888.00 2008-07-23 09:50:14.875 205 12651.15 -12.10 55133.55 88888.00 2008-07-23 09:50:15.000 205 12651.12 -12.10 55133.57 88888.00 2008-07-23 09:50:15.125 205 12651.12 -12.15 55133.57 88888.00 2008-07-23 09:50:15.250 205 12651.08 -12.18 55133.57 88888.00 2008-07-23 09:50:15.375 205 12651.02 -12.18 55133.55 88888.00 2008-07-23 09:50:15.500 205 12650.98 -12.18 55133.57 88888.00 2008-07-23 09:50:15.625 205 12650.90 -12.18 55133.55 88888.00 2008-07-23 09:50:15.750 205 12650.95 -12.18 55133.57 88888.00 2008-07-23 09:50:15.875 205 12651.02 -12.15 55133.57 88888.00 2008-07-23 09:50:16.000 205 12651.05 -12.18 55133.60 88888.00 2008-07-23 09:50:16.125 205 12651.00 -12.18 55133.57 88888.00 2008-07-23 09:50:16.250 205 12650.85 -12.25 55133.55 88888.00 2008-07-23 09:50:16.375 205 12650.83 -12.28 55133.55 88888.00 2008-07-23 09:50:16.500 205 12650.85 -12.28 55133.57 88888.00 2008-07-23 09:50:16.625 205 12650.88 -12.28 55133.55 88888.00 2008-07-23 09:50:16.750 205 12650.85 -12.25 55133.53 88888.00 2008-07-23 09:50:16.875 205 12650.80 -12.25 55133.53 88888.00 2008-07-23 09:50:17.000 205 12650.73 -12.25 55133.55 88888.00 2008-07-23 09:50:17.125 205 12650.77 -12.25 55133.57 88888.00 2008-07-23 09:50:17.250 205 12650.77 -12.30 55133.53 88888.00 2008-07-23 09:50:17.375 205 12650.77 -12.28 55133.53 88888.00 2008-07-23 09:50:17.500 205 12650.75 -12.28 55133.53 88888.00 2008-07-23 09:50:17.625 205 12650.75 -12.30 55133.53 88888.00 2008-07-23 09:50:17.750 205 12650.70 -12.32 55133.50 88888.00 2008-07-23 09:50:17.875 205 12650.70 -12.35 55133.47 88888.00 2008-07-23 09:50:18.000 205 12650.65 -12.35 55133.47 88888.00 2008-07-23 09:50:18.125 205 12650.62 -12.32 55133.50 88888.00 2008-07-23 09:50:18.250 205 12650.60 -12.32 55133.50 88888.00 2008-07-23 09:50:18.375 205 12650.60 -12.30 55133.53 88888.00 2008-07-23 09:50:18.500 205 12650.52 -12.30 55133.47 88888.00 2008-07-23 09:50:18.625 205 12650.50 -12.28 55133.50 88888.00 2008-07-23 09:50:18.750 205 12650.48 -12.28 55133.50 88888.00 2008-07-23 09:50:18.875 205 12650.50 -12.28 55133.50 88888.00 2008-07-23 09:50:19.000 205 12650.52 -12.28 55133.50 88888.00 2008-07-23 09:50:19.125 205 12650.50 -12.25 55133.47 88888.00 2008-07-23 09:50:19.250 205 12650.45 -12.28 55133.47 88888.00 2008-07-23 09:50:19.375 205 12650.40 -12.28 55133.45 88888.00 2008-07-23 09:50:19.500 205 12650.35 -12.28 55133.47 88888.00 2008-07-23 09:50:19.625 205 12650.35 -12.28 55133.47 88888.00 2008-07-23 09:50:19.750 205 12650.33 -12.28 55133.47 88888.00 2008-07-23 09:50:19.875 205 12650.27 -12.28 55133.47 88888.00 2008-07-23 09:50:20.000 205 12650.23 -12.25 55133.45 88888.00 2008-07-23 09:50:20.125 205 12650.23 -12.25 55133.45 88888.00 2008-07-23 09:50:20.250 205 12650.23 -12.22 55133.45 88888.00 2008-07-23 09:50:20.375 205 12650.20 -12.22 55133.47 88888.00 2008-07-23 09:50:20.500 205 12650.23 -12.25 55133.45 88888.00 2008-07-23 09:50:20.625 205 12650.20 -12.28 55133.45 88888.00 2008-07-23 09:50:20.750 205 12650.10 -12.28 55133.47 88888.00 2008-07-23 09:50:20.875 205 12650.02 -12.22 55133.47 88888.00 2008-07-23 09:50:21.000 205 12650.02 -12.22 55133.45 88888.00 2008-07-23 09:50:21.125 205 12649.98 -12.25 55133.45 88888.00 2008-07-23 09:50:21.250 205 12649.98 -12.32 55133.43 88888.00 2008-07-23 09:50:21.375 205 12650.00 -12.30 55133.45 88888.00 2008-07-23 09:50:21.500 205 12649.98 -12.30 55133.47 88888.00 2008-07-23 09:50:21.625 205 12650.00 -12.28 55133.47 88888.00 2008-07-23 09:50:21.750 205 12649.95 -12.30 55133.47 88888.00 2008-07-23 09:50:21.875 205 12649.88 -12.28 55133.45 88888.00 2008-07-23 09:50:22.000 205 12649.85 -12.30 55133.45 88888.00 2008-07-23 09:50:22.125 205 12649.85 -12.30 55133.47 88888.00 2008-07-23 09:50:22.250 205 12649.83 -12.30 55133.50 88888.00 2008-07-23 09:50:22.375 205 12649.75 -12.30 55133.47 88888.00 2008-07-23 09:50:22.500 205 12649.67 -12.30 55133.45 88888.00 2008-07-23 09:50:22.625 205 12649.67 -12.32 55133.45 88888.00 2008-07-23 09:50:22.750 205 12649.67 -12.32 55133.47 88888.00 2008-07-23 09:50:22.875 205 12649.65 -12.30 55133.47 88888.00 2008-07-23 09:50:23.000 205 12649.62 -12.32 55133.43 88888.00 2008-07-23 09:50:23.125 205 12649.62 -12.35 55133.43 88888.00 2008-07-23 09:50:23.250 205 12649.55 -12.38 55133.47 88888.00 2008-07-23 09:50:23.375 205 12649.50 -12.35 55133.47 88888.00 2008-07-23 09:50:23.500 205 12649.50 -12.35 55133.45 88888.00 2008-07-23 09:50:23.625 205 12649.50 -12.40 55133.43 88888.00 2008-07-23 09:50:23.750 205 12649.50 -12.43 55133.40 88888.00 2008-07-23 09:50:23.875 205 12649.52 -12.43 55133.40 88888.00 2008-07-23 09:50:24.000 205 12649.50 -12.38 55133.43 88888.00 2008-07-23 09:50:24.125 205 12649.48 -12.35 55133.45 88888.00 2008-07-23 09:50:24.250 205 12649.35 -12.40 55133.43 88888.00 2008-07-23 09:50:24.375 205 12649.38 -12.40 55133.43 88888.00 2008-07-23 09:50:24.500 205 12649.38 -12.43 55133.45 88888.00 2008-07-23 09:50:24.625 205 12649.35 -12.38 55133.45 88888.00 2008-07-23 09:50:24.750 205 12649.27 -12.40 55133.45 88888.00 2008-07-23 09:50:24.875 205 12649.23 -12.40 55133.43 88888.00 2008-07-23 09:50:25.000 205 12649.20 -12.43 55133.43 88888.00 2008-07-23 09:50:25.125 205 12649.17 -12.40 55133.40 88888.00 2008-07-23 09:50:25.250 205 12649.10 -12.43 55133.40 88888.00 2008-07-23 09:50:25.375 205 12649.00 -12.45 55133.40 88888.00 2008-07-23 09:50:25.500 205 12648.98 -12.47 55133.40 88888.00 2008-07-23 09:50:25.625 205 12649.02 -12.47 55133.43 88888.00 2008-07-23 09:50:25.750 205 12649.00 -12.50 55133.43 88888.00 2008-07-23 09:50:25.875 205 12649.05 -12.47 55133.43 88888.00 2008-07-23 09:50:26.000 205 12649.05 -12.47 55133.40 88888.00 2008-07-23 09:50:26.125 205 12649.05 -12.50 55133.40 88888.00 2008-07-23 09:50:26.250 205 12649.02 -12.53 55133.40 88888.00 2008-07-23 09:50:26.375 205 12649.02 -12.50 55133.38 88888.00 2008-07-23 09:50:26.500 205 12649.00 -12.53 55133.38 88888.00 2008-07-23 09:50:26.625 205 12649.00 -12.55 55133.38 88888.00 2008-07-23 09:50:26.750 205 12649.00 -12.53 55133.35 88888.00 2008-07-23 09:50:26.875 205 12649.00 -12.53 55133.32 88888.00 2008-07-23 09:50:27.000 205 12648.98 -12.50 55133.30 88888.00 2008-07-23 09:50:27.125 205 12648.98 -12.50 55133.30 88888.00 2008-07-23 09:50:27.250 205 12648.98 -12.53 55133.32 88888.00 2008-07-23 09:50:27.375 205 12648.98 -12.53 55133.28 88888.00 2008-07-23 09:50:27.500 205 12649.05 -12.50 55133.28 88888.00 2008-07-23 09:50:27.625 205 12649.02 -12.50 55133.30 88888.00 2008-07-23 09:50:27.750 205 12648.98 -12.50 55133.30 88888.00 2008-07-23 09:50:27.875 205 12648.95 -12.53 55133.30 88888.00 2008-07-23 09:50:28.000 205 12648.95 -12.47 55133.30 88888.00 2008-07-23 09:50:28.125 205 12649.00 -12.50 55133.32 88888.00 2008-07-23 09:50:28.250 205 12648.98 -12.50 55133.30 88888.00 2008-07-23 09:50:28.375 205 12648.95 -12.50 55133.25 88888.00 2008-07-23 09:50:28.500 205 12648.98 -12.47 55133.28 88888.00 2008-07-23 09:50:28.625 205 12649.00 -12.47 55133.25 88888.00 2008-07-23 09:50:28.750 205 12648.98 -12.47 55133.25 88888.00 2008-07-23 09:50:28.875 205 12648.95 -12.47 55133.25 88888.00 2008-07-23 09:50:29.000 205 12648.88 -12.45 55133.20 88888.00 2008-07-23 09:50:29.125 205 12648.88 -12.43 55133.20 88888.00 2008-07-23 09:50:29.250 205 12648.90 -12.43 55133.25 88888.00 2008-07-23 09:50:29.375 205 12648.92 -12.43 55133.25 88888.00 2008-07-23 09:50:29.500 205 12648.88 -12.43 55133.20 88888.00 2008-07-23 09:50:29.625 205 12648.85 -12.43 55133.20 88888.00 2008-07-23 09:50:29.750 205 12648.80 -12.45 55133.18 88888.00 2008-07-23 09:50:29.875 205 12648.83 -12.43 55133.20 88888.00 2008-07-23 09:50:30.000 205 12648.77 -12.40 55133.20 88888.00 2008-07-23 09:50:30.125 205 12648.83 -12.43 55133.22 88888.00 2008-07-23 09:50:30.250 205 12648.80 -12.45 55133.22 88888.00 2008-07-23 09:50:30.375 205 12648.77 -12.45 55133.25 88888.00 2008-07-23 09:50:30.500 205 12648.65 -12.43 55133.20 88888.00 2008-07-23 09:50:30.625 205 12648.65 -12.43 55133.15 88888.00 2008-07-23 09:50:30.750 205 12648.67 -12.43 55133.15 88888.00 2008-07-23 09:50:30.875 205 12648.60 -12.43 55133.15 88888.00 2008-07-23 09:50:31.000 205 12648.60 -12.43 55133.15 88888.00 2008-07-23 09:50:31.125 205 12648.58 -12.43 55133.15 88888.00 2008-07-23 09:50:31.250 205 12648.58 -12.45 55133.15 88888.00 2008-07-23 09:50:31.375 205 12648.60 -12.43 55133.15 88888.00 2008-07-23 09:50:31.500 205 12648.58 -12.43 55133.12 88888.00 2008-07-23 09:50:31.625 205 12648.52 -12.38 55133.15 88888.00 2008-07-23 09:50:31.750 205 12648.52 -12.40 55133.15 88888.00 2008-07-23 09:50:31.875 205 12648.52 -12.43 55133.15 88888.00 2008-07-23 09:50:32.000 205 12648.50 -12.43 55133.12 88888.00 2008-07-23 09:50:32.125 205 12648.55 -12.40 55133.10 88888.00 2008-07-23 09:50:32.250 205 12648.52 -12.43 55133.12 88888.00 2008-07-23 09:50:32.375 205 12648.50 -12.40 55133.12 88888.00 2008-07-23 09:50:32.500 205 12648.45 -12.43 55133.12 88888.00 2008-07-23 09:50:32.625 205 12648.42 -12.43 55133.12 88888.00 2008-07-23 09:50:32.750 205 12648.42 -12.40 55133.12 88888.00 2008-07-23 09:50:32.875 205 12648.42 -12.40 55133.10 88888.00 2008-07-23 09:50:33.000 205 12648.40 -12.40 55133.07 88888.00 2008-07-23 09:50:33.125 205 12648.30 -12.40 55133.07 88888.00 2008-07-23 09:50:33.250 205 12648.23 -12.40 55133.05 88888.00 2008-07-23 09:50:33.375 205 12648.17 -12.40 55133.03 88888.00 2008-07-23 09:50:33.500 205 12648.17 -12.43 55133.03 88888.00 2008-07-23 09:50:33.625 205 12648.15 -12.43 55133.03 88888.00 2008-07-23 09:50:33.750 205 12648.20 -12.40 55133.05 88888.00 2008-07-23 09:50:33.875 205 12648.20 -12.43 55133.05 88888.00 2008-07-23 09:50:34.000 205 12648.17 -12.43 55133.05 88888.00 2008-07-23 09:50:34.125 205 12648.23 -12.45 55133.05 88888.00 2008-07-23 09:50:34.250 205 12648.15 -12.45 55133.05 88888.00 2008-07-23 09:50:34.375 205 12648.12 -12.45 55133.05 88888.00 2008-07-23 09:50:34.500 205 12648.12 -12.45 55133.03 88888.00 2008-07-23 09:50:34.625 205 12648.08 -12.47 55133.03 88888.00 2008-07-23 09:50:34.750 205 12648.08 -12.45 55133.00 88888.00 2008-07-23 09:50:34.875 205 12648.10 -12.45 55133.00 88888.00 2008-07-23 09:50:35.000 205 12648.10 -12.43 55133.00 88888.00 2008-07-23 09:50:35.125 205 12648.02 -12.45 55132.97 88888.00 2008-07-23 09:50:35.250 205 12648.00 -12.50 55132.95 88888.00 2008-07-23 09:50:35.375 205 12648.00 -12.47 55132.97 88888.00 2008-07-23 09:50:35.500 205 12648.02 -12.47 55132.97 88888.00 2008-07-23 09:50:35.625 205 12648.05 -12.45 55132.97 88888.00 2008-07-23 09:50:35.750 205 12648.00 -12.43 55132.95 88888.00 2008-07-23 09:50:35.875 205 12647.98 -12.45 55132.95 88888.00 2008-07-23 09:50:36.000 205 12647.90 -12.45 55132.93 88888.00 2008-07-23 09:50:36.125 205 12647.92 -12.45 55132.90 88888.00 2008-07-23 09:50:36.250 205 12647.90 -12.50 55132.90 88888.00 2008-07-23 09:50:36.375 205 12647.92 -12.47 55132.88 88888.00 2008-07-23 09:50:36.500 205 12647.92 -12.50 55132.90 88888.00 2008-07-23 09:50:36.625 205 12647.92 -12.47 55132.88 88888.00 2008-07-23 09:50:36.750 205 12647.90 -12.47 55132.90 88888.00 2008-07-23 09:50:36.875 205 12647.90 -12.47 55132.90 88888.00 2008-07-23 09:50:37.000 205 12647.88 -12.50 55132.88 88888.00 2008-07-23 09:50:37.125 205 12647.83 -12.50 55132.88 88888.00 2008-07-23 09:50:37.250 205 12647.80 -12.47 55132.88 88888.00 2008-07-23 09:50:37.375 205 12647.83 -12.47 55132.88 88888.00 2008-07-23 09:50:37.500 205 12647.83 -12.50 55132.88 88888.00 2008-07-23 09:50:37.625 205 12647.80 -12.47 55132.88 88888.00 2008-07-23 09:50:37.750 205 12647.77 -12.47 55132.85 88888.00 2008-07-23 09:50:37.875 205 12647.80 -12.50 55132.88 88888.00 2008-07-23 09:50:38.000 205 12647.73 -12.53 55132.85 88888.00 2008-07-23 09:50:38.125 205 12647.67 -12.53 55132.85 88888.00 2008-07-23 09:50:38.250 205 12647.62 -12.55 55132.85 88888.00 2008-07-23 09:50:38.375 205 12647.70 -12.53 55132.85 88888.00 2008-07-23 09:50:38.500 205 12647.70 -12.55 55132.82 88888.00 2008-07-23 09:50:38.625 205 12647.65 -12.55 55132.80 88888.00 2008-07-23 09:50:38.750 205 12647.65 -12.57 55132.78 88888.00 2008-07-23 09:50:38.875 205 12647.62 -12.57 55132.80 88888.00 2008-07-23 09:50:39.000 205 12647.52 -12.57 55132.80 88888.00 2008-07-23 09:50:39.125 205 12647.52 -12.62 55132.80 88888.00 2008-07-23 09:50:39.250 205 12647.55 -12.62 55132.78 88888.00 2008-07-23 09:50:39.375 205 12647.62 -12.62 55132.78 88888.00 2008-07-23 09:50:39.500 205 12647.60 -12.60 55132.78 88888.00 2008-07-23 09:50:39.625 205 12647.58 -12.60 55132.78 88888.00 2008-07-23 09:50:39.750 205 12647.50 -12.60 55132.78 88888.00 2008-07-23 09:50:39.875 205 12647.48 -12.60 55132.75 88888.00 2008-07-23 09:50:40.000 205 12647.50 -12.62 55132.75 88888.00 2008-07-23 09:50:40.125 205 12647.55 -12.62 55132.72 88888.00 2008-07-23 09:50:40.250 205 12647.52 -12.65 55132.72 88888.00 2008-07-23 09:50:40.375 205 12647.45 -12.65 55132.72 88888.00 2008-07-23 09:50:40.500 205 12647.42 -12.62 55132.70 88888.00 2008-07-23 09:50:40.625 205 12647.48 -12.62 55132.70 88888.00 2008-07-23 09:50:40.750 205 12647.50 -12.62 55132.70 88888.00 2008-07-23 09:50:40.875 205 12647.52 -12.65 55132.68 88888.00 2008-07-23 09:50:41.000 205 12647.42 -12.62 55132.65 88888.00 2008-07-23 09:50:41.125 205 12647.40 -12.60 55132.65 88888.00 2008-07-23 09:50:41.250 205 12647.42 -12.65 55132.65 88888.00 2008-07-23 09:50:41.375 205 12647.42 -12.65 55132.60 88888.00 2008-07-23 09:50:41.500 205 12647.38 -12.65 55132.60 88888.00 2008-07-23 09:50:41.625 205 12647.38 -12.65 55132.62 88888.00 2008-07-23 09:50:41.750 205 12647.40 -12.65 55132.60 88888.00 2008-07-23 09:50:41.875 205 12647.40 -12.65 55132.60 88888.00 2008-07-23 09:50:42.000 205 12647.35 -12.68 55132.57 88888.00 2008-07-23 09:50:42.125 205 12647.27 -12.70 55132.57 88888.00 2008-07-23 09:50:42.250 205 12647.25 -12.70 55132.60 88888.00 2008-07-23 09:50:42.375 205 12647.27 -12.70 55132.57 88888.00 2008-07-23 09:50:42.500 205 12647.30 -12.70 55132.57 88888.00 2008-07-23 09:50:42.625 205 12647.27 -12.70 55132.57 88888.00 2008-07-23 09:50:42.750 205 12647.27 -12.70 55132.57 88888.00 2008-07-23 09:50:42.875 205 12647.25 -12.72 55132.55 88888.00 2008-07-23 09:50:43.000 205 12647.23 -12.72 55132.55 88888.00 2008-07-23 09:50:43.125 205 12647.20 -12.72 55132.55 88888.00 2008-07-23 09:50:43.250 205 12647.15 -12.75 55132.55 88888.00 2008-07-23 09:50:43.375 205 12647.12 -12.75 55132.53 88888.00 2008-07-23 09:50:43.500 205 12647.10 -12.78 55132.53 88888.00 2008-07-23 09:50:43.625 205 12647.08 -12.82 55132.50 88888.00 2008-07-23 09:50:43.750 205 12647.05 -12.80 55132.53 88888.00 2008-07-23 09:50:43.875 205 12647.10 -12.80 55132.53 88888.00 2008-07-23 09:50:44.000 205 12647.08 -12.82 55132.47 88888.00 2008-07-23 09:50:44.125 205 12647.02 -12.85 55132.47 88888.00 2008-07-23 09:50:44.250 205 12646.92 -12.88 55132.45 88888.00 2008-07-23 09:50:44.375 205 12646.95 -12.88 55132.45 88888.00 2008-07-23 09:50:44.500 205 12646.98 -12.88 55132.45 88888.00 2008-07-23 09:50:44.625 205 12646.95 -12.93 55132.45 88888.00 2008-07-23 09:50:44.750 205 12646.98 -12.93 55132.43 88888.00 2008-07-23 09:50:44.875 205 12646.90 -12.95 55132.45 88888.00 2008-07-23 09:50:45.000 205 12646.85 -12.93 55132.43 88888.00 2008-07-23 09:50:45.125 205 12646.88 -12.95 55132.38 88888.00 2008-07-23 09:50:45.250 205 12646.85 -13.00 55132.40 88888.00 2008-07-23 09:50:45.375 205 12646.80 -13.03 55132.38 88888.00 2008-07-23 09:50:45.500 205 12646.73 -13.00 55132.38 88888.00 2008-07-23 09:50:45.625 205 12646.70 -13.03 55132.38 88888.00 2008-07-23 09:50:45.750 205 12646.65 -13.05 55132.35 88888.00 2008-07-23 09:50:45.875 205 12646.67 -13.05 55132.35 88888.00 2008-07-23 09:50:46.000 205 12646.70 -13.05 55132.35 88888.00 2008-07-23 09:50:46.125 205 12646.70 -13.07 55132.35 88888.00 2008-07-23 09:50:46.250 205 12646.62 -13.12 55132.35 88888.00 2008-07-23 09:50:46.375 205 12646.60 -13.12 55132.32 88888.00 2008-07-23 09:50:46.500 205 12646.55 -13.15 55132.32 88888.00 2008-07-23 09:50:46.625 205 12646.50 -13.20 55132.30 88888.00 2008-07-23 09:50:46.750 205 12646.55 -13.18 55132.32 88888.00 2008-07-23 09:50:46.875 205 12646.55 -13.18 55132.35 88888.00 2008-07-23 09:50:47.000 205 12646.50 -13.18 55132.28 88888.00 2008-07-23 09:50:47.125 205 12646.50 -13.22 55132.28 88888.00 2008-07-23 09:50:47.250 205 12646.45 -13.28 55132.25 88888.00 2008-07-23 09:50:47.375 205 12646.50 -13.25 55132.25 88888.00 2008-07-23 09:50:47.500 205 12646.50 -13.28 55132.25 88888.00 2008-07-23 09:50:47.625 205 12646.52 -13.32 55132.25 88888.00 2008-07-23 09:50:47.750 205 12646.52 -13.32 55132.22 88888.00 2008-07-23 09:50:47.875 205 12646.52 -13.32 55132.22 88888.00 2008-07-23 09:50:48.000 205 12646.48 -13.35 55132.20 88888.00 2008-07-23 09:50:48.125 205 12646.50 -13.35 55132.20 88888.00 2008-07-23 09:50:48.250 205 12646.48 -13.38 55132.18 88888.00 2008-07-23 09:50:48.375 205 12646.42 -13.35 55132.18 88888.00 2008-07-23 09:50:48.500 205 12646.42 -13.38 55132.15 88888.00 2008-07-23 09:50:48.625 205 12646.48 -13.38 55132.15 88888.00 2008-07-23 09:50:48.750 205 12646.48 -13.38 55132.15 88888.00 2008-07-23 09:50:48.875 205 12646.45 -13.40 55132.15 88888.00 2008-07-23 09:50:49.000 205 12646.42 -13.38 55132.15 88888.00 2008-07-23 09:50:49.125 205 12646.42 -13.40 55132.12 88888.00 2008-07-23 09:50:49.250 205 12646.30 -13.40 55132.12 88888.00 2008-07-23 09:50:49.375 205 12646.23 -13.40 55132.10 88888.00 2008-07-23 09:50:49.500 205 12646.20 -13.45 55132.05 88888.00 2008-07-23 09:50:49.625 205 12646.25 -13.45 55132.05 88888.00 2008-07-23 09:50:49.750 205 12646.27 -13.47 55132.05 88888.00 2008-07-23 09:50:49.875 205 12646.27 -13.50 55132.05 88888.00 2008-07-23 09:50:50.000 205 12646.23 -13.50 55132.03 88888.00 2008-07-23 09:50:50.125 205 12646.23 -13.50 55132.00 88888.00 2008-07-23 09:50:50.250 205 12646.23 -13.53 55132.00 88888.00 2008-07-23 09:50:50.375 205 12646.30 -13.50 55132.00 88888.00 2008-07-23 09:50:50.500 205 12646.25 -13.53 55132.00 88888.00 2008-07-23 09:50:50.625 205 12646.25 -13.50 55132.00 88888.00 2008-07-23 09:50:50.750 205 12646.23 -13.53 55131.97 88888.00 2008-07-23 09:50:50.875 205 12646.23 -13.53 55131.95 88888.00 2008-07-23 09:50:51.000 205 12646.15 -13.53 55131.95 88888.00 2008-07-23 09:50:51.125 205 12646.12 -13.53 55131.97 88888.00 2008-07-23 09:50:51.250 205 12646.20 -13.57 55131.95 88888.00 2008-07-23 09:50:51.375 205 12646.20 -13.55 55131.95 88888.00 2008-07-23 09:50:51.500 205 12646.15 -13.57 55131.93 88888.00 2008-07-23 09:50:51.625 205 12646.12 -13.60 55131.93 88888.00 2008-07-23 09:50:51.750 205 12646.05 -13.60 55131.90 88888.00 2008-07-23 09:50:51.875 205 12646.00 -13.60 55131.90 88888.00 2008-07-23 09:50:52.000 205 12646.05 -13.60 55131.90 88888.00 2008-07-23 09:50:52.125 205 12646.00 -13.62 55131.90 88888.00 2008-07-23 09:50:52.250 205 12645.95 -13.62 55131.90 88888.00 2008-07-23 09:50:52.375 205 12645.92 -13.62 55131.88 88888.00 2008-07-23 09:50:52.500 205 12645.90 -13.65 55131.88 88888.00 2008-07-23 09:50:52.625 205 12645.95 -13.65 55131.85 88888.00 2008-07-23 09:50:52.750 205 12645.90 -13.68 55131.82 88888.00 2008-07-23 09:50:52.875 205 12645.90 -13.68 55131.80 88888.00 2008-07-23 09:50:53.000 205 12645.95 -13.68 55131.82 88888.00 2008-07-23 09:50:53.125 205 12645.92 -13.70 55131.82 88888.00 2008-07-23 09:50:53.250 205 12645.83 -13.78 55131.80 88888.00 2008-07-23 09:50:53.375 205 12645.77 -13.75 55131.78 88888.00 2008-07-23 09:50:53.500 205 12645.75 -13.78 55131.78 88888.00 2008-07-23 09:50:53.625 205 12645.73 -13.75 55131.78 88888.00 2008-07-23 09:50:53.750 205 12645.75 -13.78 55131.75 88888.00 2008-07-23 09:50:53.875 205 12645.75 -13.80 55131.78 88888.00 2008-07-23 09:50:54.000 205 12645.85 -13.82 55131.72 88888.00 2008-07-23 09:50:54.125 205 12645.85 -13.85 55131.72 88888.00 2008-07-23 09:50:54.250 205 12645.80 -13.88 55131.70 88888.00 2008-07-23 09:50:54.375 205 12645.73 -13.85 55131.68 88888.00 2008-07-23 09:50:54.500 205 12645.70 -13.85 55131.68 88888.00 2008-07-23 09:50:54.625 205 12645.73 -13.88 55131.65 88888.00 2008-07-23 09:50:54.750 205 12645.70 -13.90 55131.68 88888.00 2008-07-23 09:50:54.875 205 12645.65 -13.90 55131.65 88888.00 2008-07-23 09:50:55.000 205 12645.62 -13.90 55131.62 88888.00 2008-07-23 09:50:55.125 205 12645.60 -13.93 55131.62 88888.00 2008-07-23 09:50:55.250 205 12645.58 -13.95 55131.60 88888.00 2008-07-23 09:50:55.375 205 12645.58 -13.93 55131.60 88888.00 2008-07-23 09:50:55.500 205 12645.55 -13.93 55131.57 88888.00 2008-07-23 09:50:55.625 205 12645.52 -13.95 55131.53 88888.00 2008-07-23 09:50:55.750 205 12645.52 -13.95 55131.55 88888.00 2008-07-23 09:50:55.875 205 12645.52 -13.93 55131.55 88888.00 2008-07-23 09:50:56.000 205 12645.58 -13.95 55131.55 88888.00 2008-07-23 09:50:56.125 205 12645.50 -13.95 55131.55 88888.00 2008-07-23 09:50:56.250 205 12645.38 -13.97 55131.55 88888.00 2008-07-23 09:50:56.375 205 12645.38 -13.97 55131.53 88888.00 2008-07-23 09:50:56.500 205 12645.35 -14.00 55131.47 88888.00 2008-07-23 09:50:56.625 205 12645.33 -14.03 55131.45 88888.00 2008-07-23 09:50:56.750 205 12645.30 -14.03 55131.45 88888.00 2008-07-23 09:50:56.875 205 12645.30 -14.03 55131.43 88888.00 2008-07-23 09:50:57.000 205 12645.35 -14.07 55131.43 88888.00 2008-07-23 09:50:57.125 205 12645.38 -14.07 55131.40 88888.00 2008-07-23 09:50:57.250 205 12645.33 -14.05 55131.38 88888.00 2008-07-23 09:50:57.375 205 12645.25 -14.05 55131.35 88888.00 2008-07-23 09:50:57.500 205 12645.17 -14.05 55131.35 88888.00 2008-07-23 09:50:57.625 205 12645.20 -14.07 55131.32 88888.00 2008-07-23 09:50:57.750 205 12645.27 -14.07 55131.32 88888.00 2008-07-23 09:50:57.875 205 12645.33 -14.10 55131.30 88888.00 2008-07-23 09:50:58.000 205 12645.30 -14.07 55131.28 88888.00 2008-07-23 09:50:58.125 205 12645.20 -14.10 55131.28 88888.00 2008-07-23 09:50:58.250 205 12645.23 -14.12 55131.28 88888.00 2008-07-23 09:50:58.375 205 12645.27 -14.10 55131.25 88888.00 2008-07-23 09:50:58.500 205 12645.23 -14.12 55131.28 88888.00 2008-07-23 09:50:58.625 205 12645.20 -14.12 55131.28 88888.00 2008-07-23 09:50:58.750 205 12645.17 -14.12 55131.28 88888.00 2008-07-23 09:50:58.875 205 12645.17 -14.15 55131.25 88888.00 2008-07-23 09:50:59.000 205 12645.17 -14.18 55131.22 88888.00 2008-07-23 09:50:59.125 205 12645.20 -14.18 55131.20 88888.00 2008-07-23 09:50:59.250 205 12645.15 -14.18 55131.18 88888.00 2008-07-23 09:50:59.375 205 12645.15 -14.18 55131.15 88888.00 2008-07-23 09:50:59.500 205 12645.15 -14.20 55131.12 88888.00 2008-07-23 09:50:59.625 205 12645.10 -14.22 55131.12 88888.00 2008-07-23 09:50:59.750 205 12645.08 -14.22 55131.12 88888.00 2008-07-23 09:50:59.875 205 12645.02 -14.22 55131.10 88888.00 2008-07-23 09:51:00.000 205 12645.02 -14.22 55131.07 88888.00 2008-07-23 09:51:00.125 205 12645.08 -14.25 55131.07 88888.00 2008-07-23 09:51:00.250 205 12645.08 -14.28 55131.05 88888.00 2008-07-23 09:51:00.375 205 12645.10 -14.22 55131.05 88888.00 2008-07-23 09:51:00.500 205 12645.05 -14.22 55131.03 88888.00 2008-07-23 09:51:00.625 205 12644.98 -14.25 55131.03 88888.00 2008-07-23 09:51:00.750 205 12644.98 -14.25 55131.00 88888.00 2008-07-23 09:51:00.875 205 12645.02 -14.25 55130.97 88888.00 2008-07-23 09:51:01.000 205 12645.00 -14.25 55130.95 88888.00 2008-07-23 09:51:01.125 205 12645.00 -14.25 55130.93 88888.00 2008-07-23 09:51:01.250 205 12644.95 -14.28 55130.93 88888.00 2008-07-23 09:51:01.375 205 12644.92 -14.28 55130.90 88888.00 2008-07-23 09:51:01.500 205 12644.98 -14.28 55130.88 88888.00 2008-07-23 09:51:01.625 205 12644.98 -14.30 55130.88 88888.00 2008-07-23 09:51:01.750 205 12644.90 -14.30 55130.85 88888.00 2008-07-23 09:51:01.875 205 12644.88 -14.32 55130.88 88888.00 2008-07-23 09:51:02.000 205 12644.88 -14.35 55130.82 88888.00 2008-07-23 09:51:02.125 205 12644.90 -14.38 55130.82 88888.00 2008-07-23 09:51:02.250 205 12644.88 -14.40 55130.82 88888.00 2008-07-23 09:51:02.375 205 12644.88 -14.38 55130.78 88888.00 2008-07-23 09:51:02.500 205 12644.90 -14.40 55130.75 88888.00 2008-07-23 09:51:02.625 205 12644.88 -14.43 55130.72 88888.00 2008-07-23 09:51:02.750 205 12644.92 -14.45 55130.72 88888.00 2008-07-23 09:51:02.875 205 12644.95 -14.45 55130.70 88888.00 2008-07-23 09:51:03.000 205 12644.92 -14.45 55130.68 88888.00 2008-07-23 09:51:03.125 205 12644.95 -14.45 55130.65 88888.00 2008-07-23 09:51:03.250 205 12644.98 -14.47 55130.68 88888.00 2008-07-23 09:51:03.375 205 12644.98 -14.45 55130.68 88888.00 2008-07-23 09:51:03.500 205 12644.98 -14.45 55130.68 88888.00 2008-07-23 09:51:03.625 205 12644.95 -14.47 55130.62 88888.00 2008-07-23 09:51:03.750 205 12644.92 -14.50 55130.57 88888.00 2008-07-23 09:51:03.875 205 12644.92 -14.55 55130.55 88888.00 2008-07-23 09:51:04.000 205 12644.92 -14.53 55130.55 88888.00 2008-07-23 09:51:04.125 205 12645.00 -14.50 55130.57 88888.00 2008-07-23 09:51:04.250 205 12645.02 -14.55 55130.55 88888.00 2008-07-23 09:51:04.375 205 12644.98 -14.53 55130.53 88888.00 2008-07-23 09:51:04.500 205 12644.92 -14.57 55130.50 88888.00 2008-07-23 09:51:04.625 205 12644.90 -14.57 55130.47 88888.00 2008-07-23 09:51:04.750 205 12645.00 -14.57 55130.47 88888.00 2008-07-23 09:51:04.875 205 12645.02 -14.57 55130.47 88888.00 2008-07-23 09:51:05.000 205 12645.02 -14.57 55130.47 88888.00 2008-07-23 09:51:05.125 205 12645.02 -14.57 55130.47 88888.00 2008-07-23 09:51:05.250 205 12645.00 -14.60 55130.47 88888.00 2008-07-23 09:51:05.375 205 12645.00 -14.62 55130.45 88888.00 2008-07-23 09:51:05.500 205 12645.00 -14.62 55130.43 88888.00 2008-07-23 09:51:05.625 205 12644.98 -14.65 55130.40 88888.00 2008-07-23 09:51:05.750 205 12645.00 -14.65 55130.38 88888.00 2008-07-23 09:51:05.875 205 12645.00 -14.62 55130.35 88888.00 2008-07-23 09:51:06.000 205 12645.00 -14.62 55130.32 88888.00 2008-07-23 09:51:06.125 205 12644.98 -14.62 55130.32 88888.00 2008-07-23 09:51:06.250 205 12644.92 -14.65 55130.32 88888.00 2008-07-23 09:51:06.375 205 12644.98 -14.65 55130.32 88888.00 2008-07-23 09:51:06.500 205 12645.05 -14.65 55130.28 88888.00 2008-07-23 09:51:06.625 205 12645.05 -14.68 55130.25 88888.00 2008-07-23 09:51:06.750 205 12645.08 -14.70 55130.25 88888.00 2008-07-23 09:51:06.875 205 12645.00 -14.72 55130.22 88888.00 2008-07-23 09:51:07.000 205 12644.90 -14.75 55130.22 88888.00 2008-07-23 09:51:07.125 205 12644.90 -14.72 55130.22 88888.00 2008-07-23 09:51:07.250 205 12644.92 -14.72 55130.22 88888.00 2008-07-23 09:51:07.375 205 12644.92 -14.70 55130.20 88888.00 2008-07-23 09:51:07.500 205 12644.95 -14.72 55130.15 88888.00 2008-07-23 09:51:07.625 205 12644.92 -14.75 55130.15 88888.00 2008-07-23 09:51:07.750 205 12644.95 -14.78 55130.15 88888.00 2008-07-23 09:51:07.875 205 12644.95 -14.78 55130.15 88888.00 2008-07-23 09:51:08.000 205 12644.90 -14.80 55130.12 88888.00 2008-07-23 09:51:08.125 205 12644.83 -14.80 55130.12 88888.00 2008-07-23 09:51:08.250 205 12644.83 -14.82 55130.10 88888.00 2008-07-23 09:51:08.375 205 12644.88 -14.80 55130.07 88888.00 2008-07-23 09:51:08.500 205 12644.90 -14.80 55130.05 88888.00 2008-07-23 09:51:08.625 205 12644.88 -14.80 55130.05 88888.00 2008-07-23 09:51:08.750 205 12644.83 -14.82 55130.00 88888.00 2008-07-23 09:51:08.875 205 12644.88 -14.85 55129.97 88888.00 2008-07-23 09:51:09.000 205 12644.95 -14.85 55129.97 88888.00 2008-07-23 09:51:09.125 205 12644.92 -14.85 55129.97 88888.00 2008-07-23 09:51:09.250 205 12644.88 -14.82 55129.95 88888.00 2008-07-23 09:51:09.375 205 12644.85 -14.85 55129.93 88888.00 2008-07-23 09:51:09.500 205 12644.88 -14.85 55129.90 88888.00 2008-07-23 09:51:09.625 205 12644.90 -14.85 55129.88 88888.00 2008-07-23 09:51:09.750 205 12644.98 -14.85 55129.88 88888.00 2008-07-23 09:51:09.875 205 12645.02 -14.82 55129.85 88888.00 2008-07-23 09:51:10.000 205 12645.00 -14.82 55129.82 88888.00 2008-07-23 09:51:10.125 205 12644.98 -14.82 55129.80 88888.00 2008-07-23 09:51:10.250 205 12644.98 -14.88 55129.80 88888.00 2008-07-23 09:51:10.375 205 12644.98 -14.85 55129.80 88888.00 2008-07-23 09:51:10.500 205 12644.95 -14.82 55129.82 88888.00 2008-07-23 09:51:10.625 205 12644.98 -14.80 55129.75 88888.00 2008-07-23 09:51:10.750 205 12645.00 -14.80 55129.70 88888.00 2008-07-23 09:51:10.875 205 12645.05 -14.78 55129.70 88888.00 2008-07-23 09:51:11.000 205 12645.12 -14.78 55129.70 88888.00 2008-07-23 09:51:11.125 205 12645.17 -14.78 55129.68 88888.00 2008-07-23 09:51:11.250 205 12645.20 -14.75 55129.65 88888.00 2008-07-23 09:51:11.375 205 12645.25 -14.75 55129.60 88888.00 2008-07-23 09:51:11.500 205 12645.25 -14.72 55129.60 88888.00 2008-07-23 09:51:11.625 205 12645.23 -14.72 55129.60 88888.00 2008-07-23 09:51:11.750 205 12645.20 -14.70 55129.60 88888.00 2008-07-23 09:51:11.875 205 12645.20 -14.68 55129.60 88888.00 2008-07-23 09:51:12.000 205 12645.17 -14.68 55129.57 88888.00 2008-07-23 09:51:12.125 205 12645.20 -14.72 55129.57 88888.00 2008-07-23 09:51:12.250 205 12645.20 -14.72 55129.55 88888.00 2008-07-23 09:51:12.375 205 12645.25 -14.70 55129.55 88888.00 2008-07-23 09:51:12.500 205 12645.30 -14.70 55129.53 88888.00 2008-07-23 09:51:12.625 205 12645.33 -14.68 55129.47 88888.00 2008-07-23 09:51:12.750 205 12645.25 -14.68 55129.45 88888.00 2008-07-23 09:51:12.875 205 12645.25 -14.70 55129.45 88888.00 2008-07-23 09:51:13.000 205 12645.25 -14.68 55129.43 88888.00 2008-07-23 09:51:13.125 205 12645.30 -14.68 55129.43 88888.00 2008-07-23 09:51:13.250 205 12645.33 -14.68 55129.40 88888.00 2008-07-23 09:51:13.375 205 12645.30 -14.65 55129.40 88888.00 2008-07-23 09:51:13.500 205 12645.30 -14.65 55129.35 88888.00 2008-07-23 09:51:13.625 205 12645.30 -14.68 55129.35 88888.00 2008-07-23 09:51:13.750 205 12645.27 -14.68 55129.32 88888.00 2008-07-23 09:51:13.875 205 12645.33 -14.68 55129.32 88888.00 2008-07-23 09:51:14.000 205 12645.35 -14.68 55129.30 88888.00 2008-07-23 09:51:14.125 205 12645.40 -14.68 55129.28 88888.00 2008-07-23 09:51:14.250 205 12645.40 -14.68 55129.25 88888.00 2008-07-23 09:51:14.375 205 12645.45 -14.65 55129.25 88888.00 2008-07-23 09:51:14.500 205 12645.40 -14.68 55129.25 88888.00 2008-07-23 09:51:14.625 205 12645.38 -14.70 55129.22 88888.00 2008-07-23 09:51:14.750 205 12645.40 -14.68 55129.22 88888.00 2008-07-23 09:51:14.875 205 12645.40 -14.70 55129.22 88888.00 2008-07-23 09:51:15.000 205 12645.42 -14.68 55129.20 88888.00 2008-07-23 09:51:15.125 205 12645.42 -14.70 55129.20 88888.00 2008-07-23 09:51:15.250 205 12645.40 -14.72 55129.15 88888.00 2008-07-23 09:51:15.375 205 12645.42 -14.70 55129.12 88888.00 2008-07-23 09:51:15.500 205 12645.45 -14.68 55129.10 88888.00 2008-07-23 09:51:15.625 205 12645.40 -14.65 55129.07 88888.00 2008-07-23 09:51:15.750 205 12645.35 -14.68 55129.07 88888.00 2008-07-23 09:51:15.875 205 12645.33 -14.68 55129.07 88888.00 2008-07-23 09:51:16.000 205 12645.35 -14.68 55129.07 88888.00 2008-07-23 09:51:16.125 205 12645.38 -14.70 55129.03 88888.00 2008-07-23 09:51:16.250 205 12645.38 -14.68 55129.00 88888.00 2008-07-23 09:51:16.375 205 12645.40 -14.65 55129.00 88888.00 2008-07-23 09:51:16.500 205 12645.42 -14.62 55129.00 88888.00 2008-07-23 09:51:16.625 205 12645.42 -14.65 55128.97 88888.00 2008-07-23 09:51:16.750 205 12645.42 -14.65 55128.97 88888.00 2008-07-23 09:51:16.875 205 12645.48 -14.60 55129.00 88888.00 2008-07-23 09:51:17.000 205 12645.48 -14.62 55128.95 88888.00 2008-07-23 09:51:17.125 205 12645.45 -14.62 55128.97 88888.00 2008-07-23 09:51:17.250 205 12645.40 -14.60 55128.95 88888.00 2008-07-23 09:51:17.375 205 12645.42 -14.62 55128.90 88888.00 2008-07-23 09:51:17.500 205 12645.48 -14.57 55128.88 88888.00 2008-07-23 09:51:17.625 205 12645.48 -14.60 55128.85 88888.00 2008-07-23 09:51:17.750 205 12645.45 -14.60 55128.82 88888.00 2008-07-23 09:51:17.875 205 12645.40 -14.57 55128.85 88888.00 2008-07-23 09:51:18.000 205 12645.38 -14.57 55128.82 88888.00 2008-07-23 09:51:18.125 205 12645.42 -14.57 55128.80 88888.00 2008-07-23 09:51:18.250 205 12645.45 -14.57 55128.80 88888.00 2008-07-23 09:51:18.375 205 12645.42 -14.55 55128.78 88888.00 2008-07-23 09:51:18.500 205 12645.38 -14.55 55128.78 88888.00 2008-07-23 09:51:18.625 205 12645.35 -14.50 55128.75 88888.00 2008-07-23 09:51:18.750 205 12645.38 -14.50 55128.72 88888.00 2008-07-23 09:51:18.875 205 12645.42 -14.47 55128.72 88888.00 2008-07-23 09:51:19.000 205 12645.42 -14.47 55128.72 88888.00 2008-07-23 09:51:19.125 205 12645.42 -14.43 55128.70 88888.00 2008-07-23 09:51:19.250 205 12645.40 -14.45 55128.70 88888.00 2008-07-23 09:51:19.375 205 12645.42 -14.43 55128.70 88888.00 2008-07-23 09:51:19.500 205 12645.48 -14.40 55128.68 88888.00 2008-07-23 09:51:19.625 205 12645.48 -14.38 55128.65 88888.00 2008-07-23 09:51:19.750 205 12645.45 -14.35 55128.65 88888.00 2008-07-23 09:51:19.875 205 12645.50 -14.38 55128.65 88888.00 2008-07-23 09:51:20.000 205 12645.55 -14.38 55128.60 88888.00 2008-07-23 09:51:20.125 205 12645.58 -14.35 55128.57 88888.00 2008-07-23 09:51:20.250 205 12645.55 -14.32 55128.60 88888.00 2008-07-23 09:51:20.375 205 12645.52 -14.30 55128.55 88888.00 2008-07-23 09:51:20.500 205 12645.48 -14.30 55128.55 88888.00 2008-07-23 09:51:20.625 205 12645.45 -14.28 55128.55 88888.00 2008-07-23 09:51:20.750 205 12645.52 -14.22 55128.53 88888.00 2008-07-23 09:51:20.875 205 12645.52 -14.22 55128.53 88888.00 2008-07-23 09:51:21.000 205 12645.50 -14.25 55128.50 88888.00 2008-07-23 09:51:21.125 205 12645.45 -14.25 55128.47 88888.00 2008-07-23 09:51:21.250 205 12645.50 -14.25 55128.47 88888.00 2008-07-23 09:51:21.375 205 12645.52 -14.25 55128.47 88888.00 2008-07-23 09:51:21.500 205 12645.52 -14.22 55128.47 88888.00 2008-07-23 09:51:21.625 205 12645.55 -14.22 55128.45 88888.00 2008-07-23 09:51:21.750 205 12645.50 -14.22 55128.43 88888.00 2008-07-23 09:51:21.875 205 12645.42 -14.22 55128.45 88888.00 2008-07-23 09:51:22.000 205 12645.38 -14.20 55128.45 88888.00 2008-07-23 09:51:22.125 205 12645.38 -14.18 55128.40 88888.00 2008-07-23 09:51:22.250 205 12645.35 -14.18 55128.40 88888.00 2008-07-23 09:51:22.375 205 12645.42 -14.15 55128.38 88888.00 2008-07-23 09:51:22.500 205 12645.45 -14.15 55128.40 88888.00 2008-07-23 09:51:22.625 205 12645.50 -14.15 55128.35 88888.00 2008-07-23 09:51:22.750 205 12645.50 -14.15 55128.35 88888.00 2008-07-23 09:51:22.875 205 12645.45 -14.12 55128.35 88888.00 2008-07-23 09:51:23.000 205 12645.42 -14.15 55128.32 88888.00 2008-07-23 09:51:23.125 205 12645.42 -14.15 55128.32 88888.00 2008-07-23 09:51:23.250 205 12645.48 -14.12 55128.32 88888.00 2008-07-23 09:51:23.375 205 12645.48 -14.10 55128.30 88888.00 2008-07-23 09:51:23.500 205 12645.45 -14.10 55128.28 88888.00 2008-07-23 09:51:23.625 205 12645.40 -14.12 55128.25 88888.00 2008-07-23 09:51:23.750 205 12645.35 -14.12 55128.25 88888.00 2008-07-23 09:51:23.875 205 12645.38 -14.12 55128.22 88888.00 2008-07-23 09:51:24.000 205 12645.42 -14.12 55128.22 88888.00 2008-07-23 09:51:24.125 205 12645.42 -14.10 55128.25 88888.00 2008-07-23 09:51:24.250 205 12645.33 -14.12 55128.20 88888.00 2008-07-23 09:51:24.375 205 12645.35 -14.10 55128.20 88888.00 2008-07-23 09:51:24.500 205 12645.30 -14.12 55128.20 88888.00 2008-07-23 09:51:24.625 205 12645.30 -14.12 55128.20 88888.00 2008-07-23 09:51:24.750 205 12645.27 -14.12 55128.18 88888.00 2008-07-23 09:51:24.875 205 12645.30 -14.12 55128.18 88888.00 2008-07-23 09:51:25.000 205 12645.27 -14.10 55128.15 88888.00 2008-07-23 09:51:25.125 205 12645.30 -14.12 55128.15 88888.00 2008-07-23 09:51:25.250 205 12645.27 -14.12 55128.15 88888.00 2008-07-23 09:51:25.375 205 12645.25 -14.12 55128.12 88888.00 2008-07-23 09:51:25.500 205 12645.23 -14.12 55128.10 88888.00 2008-07-23 09:51:25.625 205 12645.23 -14.10 55128.10 88888.00 2008-07-23 09:51:25.750 205 12645.20 -14.10 55128.10 88888.00 2008-07-23 09:51:25.875 205 12645.15 -14.10 55128.10 88888.00 2008-07-23 09:51:26.000 205 12645.17 -14.10 55128.05 88888.00 2008-07-23 09:51:26.125 205 12645.15 -14.15 55128.03 88888.00 2008-07-23 09:51:26.250 205 12645.10 -14.15 55128.05 88888.00 2008-07-23 09:51:26.375 205 12645.08 -14.12 55128.05 88888.00 2008-07-23 09:51:26.500 205 12645.08 -14.12 55128.05 88888.00 2008-07-23 09:51:26.625 205 12645.02 -14.15 55128.03 88888.00 2008-07-23 09:51:26.750 205 12645.02 -14.15 55128.00 88888.00 2008-07-23 09:51:26.875 205 12645.02 -14.12 55128.03 88888.00 2008-07-23 09:51:27.000 205 12645.10 -14.12 55128.03 88888.00 2008-07-23 09:51:27.125 205 12645.12 -14.15 55128.00 88888.00 2008-07-23 09:51:27.250 205 12645.10 -14.18 55128.00 88888.00 2008-07-23 09:51:27.375 205 12645.10 -14.15 55127.97 88888.00 2008-07-23 09:51:27.500 205 12645.10 -14.18 55127.97 88888.00 2008-07-23 09:51:27.625 205 12645.10 -14.18 55127.97 88888.00 2008-07-23 09:51:27.750 205 12645.02 -14.15 55127.95 88888.00 2008-07-23 09:51:27.875 205 12645.00 -14.18 55127.95 88888.00 2008-07-23 09:51:28.000 205 12645.00 -14.18 55127.95 88888.00 2008-07-23 09:51:28.125 205 12645.00 -14.18 55127.97 88888.00 2008-07-23 09:51:28.250 205 12644.98 -14.22 55127.95 88888.00 2008-07-23 09:51:28.375 205 12644.98 -14.18 55127.93 88888.00 2008-07-23 09:51:28.500 205 12644.98 -14.18 55127.93 88888.00 2008-07-23 09:51:28.625 205 12644.95 -14.18 55127.93 88888.00 2008-07-23 09:51:28.750 205 12644.98 -14.18 55127.95 88888.00 2008-07-23 09:51:28.875 205 12644.98 -14.18 55127.93 88888.00 2008-07-23 09:51:29.000 205 12644.95 -14.20 55127.93 88888.00 2008-07-23 09:51:29.125 205 12644.95 -14.22 55127.90 88888.00 2008-07-23 09:51:29.250 205 12644.90 -14.22 55127.93 88888.00 2008-07-23 09:51:29.375 205 12644.85 -14.20 55127.90 88888.00 2008-07-23 09:51:29.500 205 12644.85 -14.22 55127.90 88888.00 2008-07-23 09:51:29.625 205 12644.83 -14.25 55127.88 88888.00 2008-07-23 09:51:29.750 205 12644.83 -14.28 55127.82 88888.00 2008-07-23 09:51:29.875 205 12644.90 -14.28 55127.82 88888.00 2008-07-23 09:51:30.000 205 12644.85 -14.28 55127.82 88888.00 2008-07-23 09:51:30.125 205 12644.75 -14.28 55127.88 88888.00 2008-07-23 09:51:30.250 205 12644.73 -14.30 55127.85 88888.00 2008-07-23 09:51:30.375 205 12644.75 -14.30 55127.82 88888.00 2008-07-23 09:51:30.500 205 12644.70 -14.28 55127.82 88888.00 2008-07-23 09:51:30.625 205 12644.62 -14.30 55127.82 88888.00 2008-07-23 09:51:30.750 205 12644.67 -14.32 55127.82 88888.00 2008-07-23 09:51:30.875 205 12644.65 -14.32 55127.82 88888.00 2008-07-23 09:51:31.000 205 12644.60 -14.35 55127.80 88888.00 2008-07-23 09:51:31.125 205 12644.58 -14.32 55127.82 88888.00 2008-07-23 09:51:31.250 205 12644.52 -14.35 55127.82 88888.00 2008-07-23 09:51:31.375 205 12644.45 -14.35 55127.78 88888.00 2008-07-23 09:51:31.500 205 12644.40 -14.35 55127.78 88888.00 2008-07-23 09:51:31.625 205 12644.40 -14.35 55127.80 88888.00 2008-07-23 09:51:31.750 205 12644.40 -14.38 55127.78 88888.00 2008-07-23 09:51:31.875 205 12644.30 -14.38 55127.78 88888.00 2008-07-23 09:51:32.000 205 12644.27 -14.38 55127.75 88888.00 2008-07-23 09:51:32.125 205 12644.30 -14.38 55127.75 88888.00 2008-07-23 09:51:32.250 205 12644.25 -14.38 55127.78 88888.00 2008-07-23 09:51:32.375 205 12644.27 -14.38 55127.75 88888.00 2008-07-23 09:51:32.500 205 12644.27 -14.32 55127.75 88888.00 2008-07-23 09:51:32.625 205 12644.23 -14.32 55127.75 88888.00 2008-07-23 09:51:32.750 205 12644.20 -14.35 55127.72 88888.00 2008-07-23 09:51:32.875 205 12644.23 -14.35 55127.75 88888.00 2008-07-23 09:51:33.000 205 12644.23 -14.32 55127.70 88888.00 2008-07-23 09:51:33.125 205 12644.23 -14.35 55127.70 88888.00 2008-07-23 09:51:33.250 205 12644.23 -14.32 55127.70 88888.00 2008-07-23 09:51:33.375 205 12644.15 -14.32 55127.70 88888.00 2008-07-23 09:51:33.500 205 12644.05 -14.35 55127.70 88888.00 2008-07-23 09:51:33.625 205 12644.10 -14.35 55127.68 88888.00 2008-07-23 09:51:33.750 205 12644.12 -14.32 55127.70 88888.00 2008-07-23 09:51:33.875 205 12644.08 -14.32 55127.70 88888.00 2008-07-23 09:51:34.000 205 12644.05 -14.32 55127.65 88888.00 2008-07-23 09:51:34.125 205 12644.00 -14.35 55127.65 88888.00 2008-07-23 09:51:34.250 205 12644.02 -14.35 55127.70 88888.00 2008-07-23 09:51:34.375 205 12644.08 -14.30 55127.70 88888.00 2008-07-23 09:51:34.500 205 12644.08 -14.30 55127.68 88888.00 2008-07-23 09:51:34.625 205 12644.00 -14.30 55127.68 88888.00 2008-07-23 09:51:34.750 205 12643.92 -14.30 55127.70 88888.00 2008-07-23 09:51:34.875 205 12643.85 -14.28 55127.70 88888.00 2008-07-23 09:51:35.000 205 12643.77 -14.28 55127.68 88888.00 2008-07-23 09:51:35.125 205 12643.75 -14.30 55127.68 88888.00 2008-07-23 09:51:35.250 205 12643.73 -14.28 55127.68 88888.00 2008-07-23 09:51:35.375 205 12643.70 -14.28 55127.65 88888.00 2008-07-23 09:51:35.500 205 12643.70 -14.28 55127.65 88888.00 2008-07-23 09:51:35.625 205 12643.77 -14.30 55127.65 88888.00 2008-07-23 09:51:35.750 205 12643.80 -14.30 55127.65 88888.00 2008-07-23 09:51:35.875 205 12643.73 -14.28 55127.62 88888.00 2008-07-23 09:51:36.000 205 12643.70 -14.30 55127.62 88888.00 2008-07-23 09:51:36.125 205 12643.70 -14.30 55127.60 88888.00 2008-07-23 09:51:36.250 205 12643.65 -14.30 55127.62 88888.00 2008-07-23 09:51:36.375 205 12643.67 -14.28 55127.62 88888.00 2008-07-23 09:51:36.500 205 12643.60 -14.28 55127.57 88888.00 2008-07-23 09:51:36.625 205 12643.55 -14.28 55127.57 88888.00 2008-07-23 09:51:36.750 205 12643.50 -14.28 55127.57 88888.00 2008-07-23 09:51:36.875 205 12643.48 -14.30 55127.57 88888.00 2008-07-23 09:51:37.000 205 12643.42 -14.30 55127.60 88888.00 2008-07-23 09:51:37.125 205 12643.40 -14.25 55127.60 88888.00 2008-07-23 09:51:37.250 205 12643.38 -14.28 55127.60 88888.00 2008-07-23 09:51:37.375 205 12643.40 -14.25 55127.60 88888.00 2008-07-23 09:51:37.500 205 12643.42 -14.25 55127.60 88888.00 2008-07-23 09:51:37.625 205 12643.38 -14.22 55127.60 88888.00 2008-07-23 09:51:37.750 205 12643.35 -14.25 55127.60 88888.00 2008-07-23 09:51:37.875 205 12643.27 -14.25 55127.62 88888.00 2008-07-23 09:51:38.000 205 12643.20 -14.25 55127.60 88888.00 2008-07-23 09:51:38.125 205 12643.17 -14.28 55127.57 88888.00 2008-07-23 09:51:38.250 205 12643.10 -14.32 55127.57 88888.00 2008-07-23 09:51:38.375 205 12643.10 -14.30 55127.55 88888.00 2008-07-23 09:51:38.500 205 12643.12 -14.30 55127.53 88888.00 2008-07-23 09:51:38.625 205 12643.05 -14.32 55127.50 88888.00 2008-07-23 09:51:38.750 205 12643.00 -14.35 55127.53 88888.00 2008-07-23 09:51:38.875 205 12642.98 -14.32 55127.53 88888.00 2008-07-23 09:51:39.000 205 12642.95 -14.32 55127.55 88888.00 2008-07-23 09:51:39.125 205 12642.92 -14.35 55127.53 88888.00 2008-07-23 09:51:39.250 205 12642.88 -14.38 55127.53 88888.00 2008-07-23 09:51:39.375 205 12642.88 -14.38 55127.53 88888.00 2008-07-23 09:51:39.500 205 12642.83 -14.35 55127.53 88888.00 2008-07-23 09:51:39.625 205 12642.77 -14.38 55127.55 88888.00 2008-07-23 09:51:39.750 205 12642.75 -14.35 55127.55 88888.00 2008-07-23 09:51:39.875 205 12642.80 -14.38 55127.55 88888.00 2008-07-23 09:51:40.000 205 12642.77 -14.38 55127.50 88888.00 2008-07-23 09:51:40.125 205 12642.67 -14.40 55127.50 88888.00 2008-07-23 09:51:40.250 205 12642.60 -14.40 55127.50 88888.00 2008-07-23 09:51:40.375 205 12642.60 -14.38 55127.50 88888.00 2008-07-23 09:51:40.500 205 12642.60 -14.38 55127.50 88888.00 2008-07-23 09:51:40.625 205 12642.62 -14.40 55127.50 88888.00 2008-07-23 09:51:40.750 205 12642.52 -14.40 55127.47 88888.00 2008-07-23 09:51:40.875 205 12642.55 -14.43 55127.45 88888.00 2008-07-23 09:51:41.000 205 12642.52 -14.43 55127.47 88888.00 2008-07-23 09:51:41.125 205 12642.42 -14.43 55127.47 88888.00 2008-07-23 09:51:41.250 205 12642.38 -14.40 55127.50 88888.00 2008-07-23 09:51:41.375 205 12642.40 -14.40 55127.53 88888.00 2008-07-23 09:51:41.500 205 12642.35 -14.43 55127.50 88888.00 2008-07-23 09:51:41.625 205 12642.33 -14.45 55127.47 88888.00 2008-07-23 09:51:41.750 205 12642.30 -14.45 55127.45 88888.00 2008-07-23 09:51:41.875 205 12642.30 -14.47 55127.45 88888.00 2008-07-23 09:51:42.000 205 12642.30 -14.45 55127.43 88888.00 2008-07-23 09:51:42.125 205 12642.23 -14.45 55127.45 88888.00 2008-07-23 09:51:42.250 205 12642.20 -14.50 55127.47 88888.00 2008-07-23 09:51:42.375 205 12642.23 -14.47 55127.47 88888.00 2008-07-23 09:51:42.500 205 12642.17 -14.47 55127.45 88888.00 2008-07-23 09:51:42.625 205 12642.17 -14.50 55127.45 88888.00 2008-07-23 09:51:42.750 205 12642.15 -14.53 55127.45 88888.00 2008-07-23 09:51:42.875 205 12642.05 -14.53 55127.45 88888.00 2008-07-23 09:51:43.000 205 12641.98 -14.53 55127.45 88888.00 2008-07-23 09:51:43.125 205 12641.92 -14.55 55127.50 88888.00 2008-07-23 09:51:43.250 205 12641.85 -14.57 55127.47 88888.00 2008-07-23 09:51:43.375 205 12641.83 -14.57 55127.50 88888.00 2008-07-23 09:51:43.500 205 12641.80 -14.57 55127.45 88888.00 2008-07-23 09:51:43.625 205 12641.75 -14.62 55127.45 88888.00 2008-07-23 09:51:43.750 205 12641.70 -14.62 55127.45 88888.00 2008-07-23 09:51:43.875 205 12641.62 -14.65 55127.47 88888.00 2008-07-23 09:51:44.000 205 12641.58 -14.65 55127.45 88888.00 2008-07-23 09:51:44.125 205 12641.58 -14.65 55127.47 88888.00 2008-07-23 09:51:44.250 205 12641.52 -14.68 55127.47 88888.00 2008-07-23 09:51:44.375 205 12641.48 -14.68 55127.43 88888.00 2008-07-23 09:51:44.500 205 12641.45 -14.72 55127.43 88888.00 2008-07-23 09:51:44.625 205 12641.38 -14.72 55127.43 88888.00 2008-07-23 09:51:44.750 205 12641.33 -14.75 55127.43 88888.00 2008-07-23 09:51:44.875 205 12641.30 -14.78 55127.43 88888.00 2008-07-23 09:51:45.000 205 12641.27 -14.80 55127.45 88888.00 2008-07-23 09:51:45.125 205 12641.25 -14.80 55127.45 88888.00 2008-07-23 09:51:45.250 205 12641.23 -14.82 55127.43 88888.00 2008-07-23 09:51:45.375 205 12641.20 -14.80 55127.43 88888.00 2008-07-23 09:51:45.500 205 12641.17 -14.82 55127.45 88888.00 2008-07-23 09:51:45.625 205 12641.12 -14.85 55127.45 88888.00 2008-07-23 09:51:45.750 205 12641.05 -14.88 55127.45 88888.00 2008-07-23 09:51:45.875 205 12641.02 -14.90 55127.43 88888.00 2008-07-23 09:51:46.000 205 12641.02 -14.90 55127.38 88888.00 2008-07-23 09:51:46.125 205 12640.98 -14.88 55127.38 88888.00 2008-07-23 09:51:46.250 205 12640.85 -14.90 55127.38 88888.00 2008-07-23 09:51:46.375 205 12640.83 -14.90 55127.38 88888.00 2008-07-23 09:51:46.500 205 12640.80 -14.93 55127.38 88888.00 2008-07-23 09:51:46.625 205 12640.83 -14.95 55127.32 88888.00 2008-07-23 09:51:46.750 205 12640.83 -14.97 55127.35 88888.00 2008-07-23 09:51:46.875 205 12640.77 -15.00 55127.35 88888.00 2008-07-23 09:51:47.000 205 12640.73 -14.97 55127.35 88888.00 2008-07-23 09:51:47.125 205 12640.73 -15.00 55127.32 88888.00 2008-07-23 09:51:47.250 205 12640.67 -14.97 55127.32 88888.00 2008-07-23 09:51:47.375 205 12640.65 -14.97 55127.32 88888.00 2008-07-23 09:51:47.500 205 12640.62 -15.00 55127.35 88888.00 2008-07-23 09:51:47.625 205 12640.58 -15.00 55127.32 88888.00 2008-07-23 09:51:47.750 205 12640.50 -15.00 55127.32 88888.00 2008-07-23 09:51:47.875 205 12640.42 -15.03 55127.32 88888.00 2008-07-23 09:51:48.000 205 12640.45 -15.00 55127.30 88888.00 2008-07-23 09:51:48.125 205 12640.42 -15.03 55127.32 88888.00 2008-07-23 09:51:48.250 205 12640.40 -15.05 55127.30 88888.00 2008-07-23 09:51:48.375 205 12640.42 -15.03 55127.30 88888.00 2008-07-23 09:51:48.500 205 12640.33 -15.00 55127.30 88888.00 2008-07-23 09:51:48.625 205 12640.27 -15.03 55127.30 88888.00 2008-07-23 09:51:48.750 205 12640.25 -15.03 55127.28 88888.00 2008-07-23 09:51:48.875 205 12640.23 -15.05 55127.28 88888.00 2008-07-23 09:51:49.000 205 12640.23 -15.05 55127.28 88888.00 2008-07-23 09:51:49.125 205 12640.17 -15.03 55127.28 88888.00 2008-07-23 09:51:49.250 205 12640.15 -15.03 55127.30 88888.00 2008-07-23 09:51:49.375 205 12640.12 -15.03 55127.28 88888.00 2008-07-23 09:51:49.500 205 12640.08 -15.05 55127.30 88888.00 2008-07-23 09:51:49.625 205 12640.05 -15.05 55127.28 88888.00 2008-07-23 09:51:49.750 205 12640.05 -15.05 55127.28 88888.00 2008-07-23 09:51:49.875 205 12640.02 -15.03 55127.30 88888.00 2008-07-23 09:51:50.000 205 12640.00 -15.05 55127.30 88888.00 2008-07-23 09:51:50.125 205 12639.90 -15.00 55127.30 88888.00 2008-07-23 09:51:50.250 205 12639.80 -15.05 55127.30 88888.00 2008-07-23 09:51:50.375 205 12639.85 -15.03 55127.28 88888.00 2008-07-23 09:51:50.500 205 12639.88 -15.00 55127.28 88888.00 2008-07-23 09:51:50.625 205 12639.88 -15.00 55127.28 88888.00 2008-07-23 09:51:50.750 205 12639.80 -15.00 55127.25 88888.00 2008-07-23 09:51:50.875 205 12639.75 -15.03 55127.25 88888.00 2008-07-23 09:51:51.000 205 12639.75 -15.03 55127.22 88888.00 2008-07-23 09:51:51.125 205 12639.73 -15.03 55127.22 88888.00 2008-07-23 09:51:51.250 205 12639.67 -15.03 55127.22 88888.00 2008-07-23 09:51:51.375 205 12639.65 -15.05 55127.22 88888.00 2008-07-23 09:51:51.500 205 12639.62 -15.03 55127.22 88888.00 2008-07-23 09:51:51.625 205 12639.65 -15.05 55127.22 88888.00 2008-07-23 09:51:51.750 205 12639.60 -15.05 55127.22 88888.00 2008-07-23 09:51:51.875 205 12639.62 -15.07 55127.22 88888.00 2008-07-23 09:51:52.000 205 12639.62 -15.07 55127.20 88888.00 2008-07-23 09:51:52.125 205 12639.58 -15.07 55127.20 88888.00 2008-07-23 09:51:52.250 205 12639.48 -15.07 55127.18 88888.00 2008-07-23 09:51:52.375 205 12639.45 -15.10 55127.20 88888.00 2008-07-23 09:51:52.500 205 12639.35 -15.12 55127.20 88888.00 2008-07-23 09:51:52.625 205 12639.35 -15.15 55127.20 88888.00 2008-07-23 09:51:52.750 205 12639.38 -15.15 55127.20 88888.00 2008-07-23 09:51:52.875 205 12639.33 -15.15 55127.18 88888.00 2008-07-23 09:51:53.000 205 12639.33 -15.18 55127.15 88888.00 2008-07-23 09:51:53.125 205 12639.35 -15.15 55127.18 88888.00 2008-07-23 09:51:53.250 205 12639.30 -15.15 55127.18 88888.00 2008-07-23 09:51:53.375 205 12639.33 -15.18 55127.15 88888.00 2008-07-23 09:51:53.500 205 12639.30 -15.20 55127.15 88888.00 2008-07-23 09:51:53.625 205 12639.25 -15.18 55127.18 88888.00 2008-07-23 09:51:53.750 205 12639.25 -15.20 55127.15 88888.00 2008-07-23 09:51:53.875 205 12639.27 -15.20 55127.10 88888.00 2008-07-23 09:51:54.000 205 12639.23 -15.22 55127.10 88888.00 2008-07-23 09:51:54.125 205 12639.20 -15.25 55127.10 88888.00 2008-07-23 09:51:54.250 205 12639.17 -15.25 55127.10 88888.00 2008-07-23 09:51:54.375 205 12639.17 -15.20 55127.10 88888.00 2008-07-23 09:51:54.500 205 12639.17 -15.22 55127.07 88888.00 2008-07-23 09:51:54.625 205 12639.17 -15.25 55127.07 88888.00 2008-07-23 09:51:54.750 205 12639.17 -15.25 55127.07 88888.00 2008-07-23 09:51:54.875 205 12639.15 -15.28 55127.07 88888.00 2008-07-23 09:51:55.000 205 12639.17 -15.28 55127.07 88888.00 2008-07-23 09:51:55.125 205 12639.15 -15.25 55127.07 88888.00 2008-07-23 09:51:55.250 205 12639.08 -15.28 55127.05 88888.00 2008-07-23 09:51:55.375 205 12639.12 -15.25 55127.00 88888.00 2008-07-23 09:51:55.500 205 12639.15 -15.25 55127.03 88888.00 2008-07-23 09:51:55.625 205 12639.12 -15.22 55127.03 88888.00 2008-07-23 09:51:55.750 205 12639.10 -15.22 55127.03 88888.00 2008-07-23 09:51:55.875 205 12639.08 -15.22 55127.03 88888.00 2008-07-23 09:51:56.000 205 12639.02 -15.22 55127.00 88888.00 2008-07-23 09:51:56.125 205 12639.02 -15.22 55126.97 88888.00 2008-07-23 09:51:56.250 205 12639.05 -15.25 55126.95 88888.00 2008-07-23 09:51:56.375 205 12639.08 -15.25 55126.95 88888.00 2008-07-23 09:51:56.500 205 12639.08 -15.25 55126.93 88888.00 2008-07-23 09:51:56.625 205 12639.10 -15.22 55126.93 88888.00 2008-07-23 09:51:56.750 205 12639.00 -15.22 55126.95 88888.00 2008-07-23 09:51:56.875 205 12638.90 -15.22 55126.93 88888.00 2008-07-23 09:51:57.000 205 12638.90 -15.25 55126.93 88888.00 2008-07-23 09:51:57.125 205 12638.98 -15.25 55126.90 88888.00 2008-07-23 09:51:57.250 205 12638.92 -15.25 55126.88 88888.00 2008-07-23 09:51:57.375 205 12638.88 -15.22 55126.85 88888.00 2008-07-23 09:51:57.500 205 12638.80 -15.25 55126.82 88888.00 2008-07-23 09:51:57.625 205 12638.77 -15.25 55126.85 88888.00 2008-07-23 09:51:57.750 205 12638.73 -15.22 55126.82 88888.00 2008-07-23 09:51:57.875 205 12638.73 -15.28 55126.80 88888.00 2008-07-23 09:51:58.000 205 12638.70 -15.28 55126.80 88888.00 2008-07-23 09:51:58.125 205 12638.70 -15.28 55126.80 88888.00 2008-07-23 09:51:58.250 205 12638.70 -15.30 55126.80 88888.00 2008-07-23 09:51:58.375 205 12638.75 -15.28 55126.78 88888.00 2008-07-23 09:51:58.500 205 12638.75 -15.30 55126.78 88888.00 2008-07-23 09:51:58.625 205 12638.80 -15.30 55126.75 88888.00 2008-07-23 09:51:58.750 205 12638.83 -15.35 55126.72 88888.00 2008-07-23 09:51:58.875 205 12638.80 -15.35 55126.70 88888.00 2008-07-23 09:51:59.000 205 12638.75 -15.35 55126.68 88888.00 2008-07-23 09:51:59.125 205 12638.70 -15.35 55126.68 88888.00 2008-07-23 09:51:59.250 205 12638.70 -15.35 55126.68 88888.00 2008-07-23 09:51:59.375 205 12638.80 -15.35 55126.68 88888.00 2008-07-23 09:51:59.500 205 12638.77 -15.35 55126.65 88888.00 2008-07-23 09:51:59.625 205 12638.77 -15.38 55126.65 88888.00 2008-07-23 09:51:59.750 205 12638.77 -15.38 55126.65 88888.00 2008-07-23 09:51:59.875 205 12638.75 -15.40 55126.62 88888.00 2008-07-23 09:52:00.000 205 12638.73 -15.38 55126.62 88888.00 2008-07-23 09:52:00.125 205 12638.77 -15.38 55126.60 88888.00 2008-07-23 09:52:00.250 205 12638.75 -15.40 55126.60 88888.00 2008-07-23 09:52:00.375 205 12638.77 -15.38 55126.57 88888.00 2008-07-23 09:52:00.500 205 12638.77 -15.35 55126.55 88888.00 2008-07-23 09:52:00.625 205 12638.83 -15.35 55126.53 88888.00 2008-07-23 09:52:00.750 205 12638.88 -15.35 55126.53 88888.00 2008-07-23 09:52:00.875 205 12638.90 -15.35 55126.50 88888.00 2008-07-23 09:52:01.000 205 12638.90 -15.38 55126.47 88888.00 2008-07-23 09:52:01.125 205 12638.92 -15.38 55126.47 88888.00 2008-07-23 09:52:01.250 205 12638.95 -15.38 55126.47 88888.00 2008-07-23 09:52:01.375 205 12639.00 -15.35 55126.45 88888.00 2008-07-23 09:52:01.500 205 12639.00 -15.32 55126.45 88888.00 2008-07-23 09:52:01.625 205 12638.98 -15.35 55126.47 88888.00 2008-07-23 09:52:01.750 205 12638.95 -15.35 55126.45 88888.00 2008-07-23 09:52:01.875 205 12639.00 -15.35 55126.45 88888.00 2008-07-23 09:52:02.000 205 12639.08 -15.30 55126.43 88888.00 2008-07-23 09:52:02.125 205 12639.08 -15.30 55126.43 88888.00 2008-07-23 09:52:02.250 205 12639.08 -15.30 55126.40 88888.00 2008-07-23 09:52:02.375 205 12639.12 -15.28 55126.38 88888.00 2008-07-23 09:52:02.500 205 12639.10 -15.30 55126.35 88888.00 2008-07-23 09:52:02.625 205 12639.17 -15.30 55126.35 88888.00 2008-07-23 09:52:02.750 205 12639.23 -15.30 55126.32 88888.00 2008-07-23 09:52:02.875 205 12639.23 -15.28 55126.30 88888.00 2008-07-23 09:52:03.000 205 12639.25 -15.28 55126.30 88888.00 2008-07-23 09:52:03.125 205 12639.23 -15.22 55126.30 88888.00 2008-07-23 09:52:03.250 205 12639.17 -15.22 55126.28 88888.00 2008-07-23 09:52:03.375 205 12639.23 -15.25 55126.25 88888.00 2008-07-23 09:52:03.500 205 12639.30 -15.25 55126.22 88888.00 2008-07-23 09:52:03.625 205 12639.30 -15.25 55126.20 88888.00 2008-07-23 09:52:03.750 205 12639.25 -15.25 55126.20 88888.00 2008-07-23 09:52:03.875 205 12639.25 -15.28 55126.20 88888.00 2008-07-23 09:52:04.000 205 12639.33 -15.28 55126.20 88888.00 2008-07-23 09:52:04.125 205 12639.35 -15.28 55126.20 88888.00 2008-07-23 09:52:04.250 205 12639.35 -15.30 55126.20 88888.00 2008-07-23 09:52:04.375 205 12639.40 -15.28 55126.18 88888.00 2008-07-23 09:52:04.500 205 12639.42 -15.28 55126.12 88888.00 2008-07-23 09:52:04.625 205 12639.40 -15.28 55126.07 88888.00 2008-07-23 09:52:04.750 205 12639.42 -15.28 55126.10 88888.00 2008-07-23 09:52:04.875 205 12639.45 -15.28 55126.07 88888.00 2008-07-23 09:52:05.000 205 12639.48 -15.28 55126.03 88888.00 2008-07-23 09:52:05.125 205 12639.50 -15.28 55126.05 88888.00 2008-07-23 09:52:05.250 205 12639.50 -15.30 55126.05 88888.00 2008-07-23 09:52:05.375 205 12639.52 -15.28 55126.03 88888.00 2008-07-23 09:52:05.500 205 12639.50 -15.28 55126.00 88888.00 2008-07-23 09:52:05.625 205 12639.50 -15.28 55125.97 88888.00 2008-07-23 09:52:05.750 205 12639.52 -15.28 55125.95 88888.00 2008-07-23 09:52:05.875 205 12639.52 -15.28 55125.93 88888.00 2008-07-23 09:52:06.000 205 12639.48 -15.28 55125.93 88888.00 2008-07-23 09:52:06.125 205 12639.48 -15.28 55125.95 88888.00 2008-07-23 09:52:06.250 205 12639.50 -15.30 55125.90 88888.00 2008-07-23 09:52:06.375 205 12639.55 -15.28 55125.88 88888.00 2008-07-23 09:52:06.500 205 12639.52 -15.30 55125.88 88888.00 2008-07-23 09:52:06.625 205 12639.48 -15.30 55125.88 88888.00 2008-07-23 09:52:06.750 205 12639.58 -15.30 55125.85 88888.00 2008-07-23 09:52:06.875 205 12639.65 -15.30 55125.85 88888.00 2008-07-23 09:52:07.000 205 12639.65 -15.30 55125.82 88888.00 2008-07-23 09:52:07.125 205 12639.58 -15.30 55125.80 88888.00 2008-07-23 09:52:07.250 205 12639.50 -15.32 55125.78 88888.00 2008-07-23 09:52:07.375 205 12639.52 -15.35 55125.75 88888.00 2008-07-23 09:52:07.500 205 12639.52 -15.35 55125.75 88888.00 2008-07-23 09:52:07.625 205 12639.52 -15.32 55125.75 88888.00 2008-07-23 09:52:07.750 205 12639.60 -15.32 55125.72 88888.00 2008-07-23 09:52:07.875 205 12639.67 -15.35 55125.70 88888.00 2008-07-23 09:52:08.000 205 12639.70 -15.38 55125.68 88888.00 2008-07-23 09:52:08.125 205 12639.70 -15.35 55125.70 88888.00 2008-07-23 09:52:08.250 205 12639.67 -15.38 55125.68 88888.00 2008-07-23 09:52:08.375 205 12639.73 -15.35 55125.65 88888.00 2008-07-23 09:52:08.500 205 12639.73 -15.35 55125.62 88888.00 2008-07-23 09:52:08.625 205 12639.75 -15.35 55125.62 88888.00 2008-07-23 09:52:08.750 205 12639.80 -15.35 55125.62 88888.00 2008-07-23 09:52:08.875 205 12639.80 -15.38 55125.60 88888.00 2008-07-23 09:52:09.000 205 12639.75 -15.38 55125.55 88888.00 2008-07-23 09:52:09.125 205 12639.83 -15.38 55125.55 88888.00 2008-07-23 09:52:09.250 205 12639.88 -15.38 55125.57 88888.00 2008-07-23 09:52:09.375 205 12639.85 -15.38 55125.55 88888.00 2008-07-23 09:52:09.500 205 12639.75 -15.38 55125.53 88888.00 2008-07-23 09:52:09.625 205 12639.80 -15.38 55125.53 88888.00 2008-07-23 09:52:09.750 205 12639.83 -15.38 55125.50 88888.00 2008-07-23 09:52:09.875 205 12639.90 -15.40 55125.50 88888.00 2008-07-23 09:52:10.000 205 12639.98 -15.40 55125.45 88888.00 2008-07-23 09:52:10.125 205 12639.98 -15.40 55125.47 88888.00 2008-07-23 09:52:10.250 205 12640.00 -15.45 55125.45 88888.00 2008-07-23 09:52:10.375 205 12640.05 -15.43 55125.45 88888.00 2008-07-23 09:52:10.500 205 12640.05 -15.40 55125.43 88888.00 2008-07-23 09:52:10.625 205 12640.05 -15.38 55125.40 88888.00 2008-07-23 09:52:10.750 205 12640.08 -15.40 55125.38 88888.00 2008-07-23 09:52:10.875 205 12640.15 -15.40 55125.35 88888.00 2008-07-23 09:52:11.000 205 12640.23 -15.40 55125.35 88888.00 2008-07-23 09:52:11.125 205 12640.25 -15.38 55125.32 88888.00 2008-07-23 09:52:11.250 205 12640.30 -15.40 55125.32 88888.00 2008-07-23 09:52:11.375 205 12640.30 -15.38 55125.32 88888.00 2008-07-23 09:52:11.500 205 12640.25 -15.35 55125.32 88888.00 2008-07-23 09:52:11.625 205 12640.30 -15.35 55125.30 88888.00 2008-07-23 09:52:11.750 205 12640.35 -15.35 55125.28 88888.00 2008-07-23 09:52:11.875 205 12640.45 -15.35 55125.25 88888.00 2008-07-23 09:52:12.000 205 12640.42 -15.35 55125.20 88888.00 2008-07-23 09:52:12.125 205 12640.42 -15.35 55125.20 88888.00 2008-07-23 09:52:12.250 205 12640.42 -15.38 55125.15 88888.00 2008-07-23 09:52:12.375 205 12640.42 -15.38 55125.12 88888.00 2008-07-23 09:52:12.500 205 12640.45 -15.35 55125.12 88888.00 2008-07-23 09:52:12.625 205 12640.52 -15.35 55125.12 88888.00 2008-07-23 09:52:12.750 205 12640.55 -15.32 55125.15 88888.00 2008-07-23 09:52:12.875 205 12640.58 -15.35 55125.12 88888.00 2008-07-23 09:52:13.000 205 12640.58 -15.35 55125.10 88888.00 2008-07-23 09:52:13.125 205 12640.60 -15.35 55125.12 88888.00 2008-07-23 09:52:13.250 205 12640.67 -15.35 55125.10 88888.00 2008-07-23 09:52:13.375 205 12640.73 -15.35 55125.07 88888.00 2008-07-23 09:52:13.500 205 12640.65 -15.35 55125.05 88888.00 2008-07-23 09:52:13.625 205 12640.60 -15.35 55125.00 88888.00 2008-07-23 09:52:13.750 205 12640.60 -15.35 55125.00 88888.00 2008-07-23 09:52:13.875 205 12640.65 -15.35 55124.97 88888.00 2008-07-23 09:52:14.000 205 12640.70 -15.38 55124.93 88888.00 2008-07-23 09:52:14.125 205 12640.77 -15.38 55124.95 88888.00 2008-07-23 09:52:14.250 205 12640.83 -15.38 55124.90 88888.00 2008-07-23 09:52:14.375 205 12640.85 -15.35 55124.88 88888.00 2008-07-23 09:52:14.500 205 12640.85 -15.35 55124.88 88888.00 2008-07-23 09:52:14.625 205 12640.88 -15.38 55124.88 88888.00 2008-07-23 09:52:14.750 205 12640.92 -15.38 55124.85 88888.00 2008-07-23 09:52:14.875 205 12640.98 -15.35 55124.82 88888.00 2008-07-23 09:52:15.000 205 12641.02 -15.38 55124.82 88888.00 2008-07-23 09:52:15.125 205 12641.10 -15.38 55124.85 88888.00 2008-07-23 09:52:15.250 205 12641.12 -15.43 55124.85 88888.00 2008-07-23 09:52:15.375 205 12641.12 -15.40 55124.80 88888.00 2008-07-23 09:52:15.500 205 12641.15 -15.40 55124.78 88888.00 2008-07-23 09:52:15.625 205 12641.20 -15.38 55124.75 88888.00 2008-07-23 09:52:15.750 205 12641.23 -15.38 55124.75 88888.00 2008-07-23 09:52:15.875 205 12641.25 -15.38 55124.70 88888.00 2008-07-23 09:52:16.000 205 12641.35 -15.38 55124.70 88888.00 2008-07-23 09:52:16.125 205 12641.35 -15.38 55124.70 88888.00 2008-07-23 09:52:16.250 205 12641.33 -15.40 55124.70 88888.00 2008-07-23 09:52:16.375 205 12641.42 -15.43 55124.68 88888.00 2008-07-23 09:52:16.500 205 12641.45 -15.40 55124.65 88888.00 2008-07-23 09:52:16.625 205 12641.52 -15.38 55124.60 88888.00 2008-07-23 09:52:16.750 205 12641.60 -15.38 55124.62 88888.00 2008-07-23 09:52:16.875 205 12641.65 -15.35 55124.60 88888.00 2008-07-23 09:52:17.000 205 12641.62 -15.38 55124.53 88888.00 2008-07-23 09:52:17.125 205 12641.70 -15.40 55124.53 88888.00 2008-07-23 09:52:17.250 205 12641.70 -15.40 55124.50 88888.00 2008-07-23 09:52:17.375 205 12641.77 -15.38 55124.47 88888.00 2008-07-23 09:52:17.500 205 12641.85 -15.38 55124.47 88888.00 2008-07-23 09:52:17.625 205 12641.85 -15.38 55124.47 88888.00 2008-07-23 09:52:17.750 205 12641.75 -15.40 55124.45 88888.00 2008-07-23 09:52:17.875 205 12641.80 -15.40 55124.43 88888.00 2008-07-23 09:52:18.000 205 12641.88 -15.40 55124.40 88888.00 2008-07-23 09:52:18.125 205 12641.92 -15.40 55124.38 88888.00 2008-07-23 09:52:18.250 205 12641.95 -15.43 55124.38 88888.00 2008-07-23 09:52:18.375 205 12642.00 -15.40 55124.35 88888.00 2008-07-23 09:52:18.500 205 12642.02 -15.43 55124.32 88888.00 2008-07-23 09:52:18.625 205 12642.00 -15.43 55124.32 88888.00 2008-07-23 09:52:18.750 205 12642.00 -15.43 55124.32 88888.00 2008-07-23 09:52:18.875 205 12642.02 -15.45 55124.30 88888.00 2008-07-23 09:52:19.000 205 12642.08 -15.47 55124.28 88888.00 2008-07-23 09:52:19.125 205 12642.12 -15.47 55124.28 88888.00 2008-07-23 09:52:19.250 205 12642.10 -15.45 55124.30 88888.00 2008-07-23 09:52:19.375 205 12642.20 -15.43 55124.28 88888.00 2008-07-23 09:52:19.500 205 12642.20 -15.47 55124.25 88888.00 2008-07-23 09:52:19.625 205 12642.15 -15.50 55124.20 88888.00 2008-07-23 09:52:19.750 205 12642.17 -15.50 55124.18 88888.00 2008-07-23 09:52:19.875 205 12642.25 -15.50 55124.18 88888.00 2008-07-23 09:52:20.000 205 12642.23 -15.53 55124.15 88888.00 2008-07-23 09:52:20.125 205 12642.15 -15.55 55124.15 88888.00 2008-07-23 09:52:20.250 205 12642.12 -15.57 55124.15 88888.00 2008-07-23 09:52:20.375 205 12642.23 -15.57 55124.15 88888.00 2008-07-23 09:52:20.500 205 12642.20 -15.57 55124.12 88888.00 2008-07-23 09:52:20.625 205 12642.23 -15.57 55124.10 88888.00 2008-07-23 09:52:20.750 205 12642.27 -15.60 55124.12 88888.00 2008-07-23 09:52:20.875 205 12642.25 -15.65 55124.07 88888.00 2008-07-23 09:52:21.000 205 12642.25 -15.65 55124.10 88888.00 2008-07-23 09:52:21.125 205 12642.30 -15.65 55124.12 88888.00 2008-07-23 09:52:21.250 205 12642.33 -15.68 55124.12 88888.00 2008-07-23 09:52:21.375 205 12642.33 -15.68 55124.10 88888.00 2008-07-23 09:52:21.500 205 12642.30 -15.68 55124.10 88888.00 2008-07-23 09:52:21.625 205 12642.33 -15.68 55124.07 88888.00 2008-07-23 09:52:21.750 205 12642.35 -15.68 55124.07 88888.00 2008-07-23 09:52:21.875 205 12642.35 -15.68 55124.03 88888.00 2008-07-23 09:52:22.000 205 12642.38 -15.68 55124.05 88888.00 2008-07-23 09:52:22.125 205 12642.35 -15.70 55124.05 88888.00 2008-07-23 09:52:22.250 205 12642.33 -15.72 55124.03 88888.00 2008-07-23 09:52:22.375 205 12642.33 -15.75 55124.00 88888.00 2008-07-23 09:52:22.500 205 12642.35 -15.72 55123.97 88888.00 2008-07-23 09:52:22.625 205 12642.38 -15.75 55123.97 88888.00 2008-07-23 09:52:22.750 205 12642.40 -15.75 55123.95 88888.00 2008-07-23 09:52:22.875 205 12642.42 -15.72 55123.95 88888.00 2008-07-23 09:52:23.000 205 12642.45 -15.72 55123.93 88888.00 2008-07-23 09:52:23.125 205 12642.50 -15.75 55123.90 88888.00 2008-07-23 09:52:23.250 205 12642.45 -15.78 55123.93 88888.00 2008-07-23 09:52:23.375 205 12642.50 -15.75 55123.93 88888.00 2008-07-23 09:52:23.500 205 12642.50 -15.75 55123.93 88888.00 2008-07-23 09:52:23.625 205 12642.52 -15.75 55123.88 88888.00 2008-07-23 09:52:23.750 205 12642.52 -15.70 55123.85 88888.00 2008-07-23 09:52:23.875 205 12642.50 -15.70 55123.85 88888.00 2008-07-23 09:52:24.000 205 12642.50 -15.72 55123.85 88888.00 2008-07-23 09:52:24.125 205 12642.58 -15.72 55123.85 88888.00 2008-07-23 09:52:24.250 205 12642.62 -15.72 55123.82 88888.00 2008-07-23 09:52:24.375 205 12642.70 -15.70 55123.82 88888.00 2008-07-23 09:52:24.500 205 12642.65 -15.68 55123.82 88888.00 2008-07-23 09:52:24.625 205 12642.60 -15.70 55123.82 88888.00 2008-07-23 09:52:24.750 205 12642.55 -15.70 55123.80 88888.00 2008-07-23 09:52:24.875 205 12642.58 -15.72 55123.78 88888.00 2008-07-23 09:52:25.000 205 12642.60 -15.72 55123.75 88888.00 2008-07-23 09:52:25.125 205 12642.67 -15.72 55123.75 88888.00 2008-07-23 09:52:25.250 205 12642.73 -15.72 55123.78 88888.00 2008-07-23 09:52:25.375 205 12642.80 -15.72 55123.75 88888.00 2008-07-23 09:52:25.500 205 12642.80 -15.72 55123.72 88888.00 2008-07-23 09:52:25.625 205 12642.80 -15.72 55123.72 88888.00 2008-07-23 09:52:25.750 205 12642.80 -15.72 55123.70 88888.00 2008-07-23 09:52:25.875 205 12642.83 -15.72 55123.68 88888.00 2008-07-23 09:52:26.000 205 12642.80 -15.72 55123.65 88888.00 2008-07-23 09:52:26.125 205 12642.75 -15.72 55123.65 88888.00 2008-07-23 09:52:26.250 205 12642.75 -15.72 55123.68 88888.00 2008-07-23 09:52:26.375 205 12642.80 -15.70 55123.65 88888.00 2008-07-23 09:52:26.500 205 12642.80 -15.70 55123.62 88888.00 2008-07-23 09:52:26.625 205 12642.80 -15.72 55123.65 88888.00 2008-07-23 09:52:26.750 205 12642.85 -15.72 55123.62 88888.00 2008-07-23 09:52:26.875 205 12642.88 -15.75 55123.62 88888.00 2008-07-23 09:52:27.000 205 12642.90 -15.72 55123.60 88888.00 2008-07-23 09:52:27.125 205 12642.85 -15.72 55123.62 88888.00 2008-07-23 09:52:27.250 205 12642.77 -15.75 55123.60 88888.00 2008-07-23 09:52:27.375 205 12642.80 -15.75 55123.57 88888.00 2008-07-23 09:52:27.500 205 12642.80 -15.75 55123.60 88888.00 2008-07-23 09:52:27.625 205 12642.83 -15.78 55123.60 88888.00 2008-07-23 09:52:27.750 205 12642.85 -15.78 55123.55 88888.00 2008-07-23 09:52:27.875 205 12642.85 -15.78 55123.55 88888.00 2008-07-23 09:52:28.000 205 12642.83 -15.78 55123.55 88888.00 2008-07-23 09:52:28.125 205 12642.75 -15.75 55123.55 88888.00 2008-07-23 09:52:28.250 205 12642.70 -15.80 55123.57 88888.00 2008-07-23 09:52:28.375 205 12642.75 -15.80 55123.55 88888.00 2008-07-23 09:52:28.500 205 12642.77 -15.80 55123.53 88888.00 2008-07-23 09:52:28.625 205 12642.77 -15.80 55123.53 88888.00 2008-07-23 09:52:28.750 205 12642.75 -15.80 55123.50 88888.00 2008-07-23 09:52:28.875 205 12642.73 -15.80 55123.47 88888.00 2008-07-23 09:52:29.000 205 12642.75 -15.80 55123.50 88888.00 2008-07-23 09:52:29.125 205 12642.75 -15.80 55123.53 88888.00 2008-07-23 09:52:29.250 205 12642.75 -15.82 55123.50 88888.00 2008-07-23 09:52:29.375 205 12642.77 -15.85 55123.47 88888.00 2008-07-23 09:52:29.500 205 12642.75 -15.85 55123.47 88888.00 2008-07-23 09:52:29.625 205 12642.70 -15.82 55123.45 88888.00 2008-07-23 09:52:29.750 205 12642.70 -15.82 55123.43 88888.00 2008-07-23 09:52:29.875 205 12642.73 -15.85 55123.45 88888.00 2008-07-23 09:52:30.000 205 12642.73 -15.82 55123.45 88888.00 2008-07-23 09:52:30.125 205 12642.70 -15.82 55123.45 88888.00 2008-07-23 09:52:30.250 205 12642.67 -15.88 55123.45 88888.00 2008-07-23 09:52:30.375 205 12642.67 -15.88 55123.45 88888.00 2008-07-23 09:52:30.500 205 12642.70 -15.85 55123.45 88888.00 2008-07-23 09:52:30.625 205 12642.67 -15.85 55123.43 88888.00 2008-07-23 09:52:30.750 205 12642.67 -15.88 55123.40 88888.00 2008-07-23 09:52:30.875 205 12642.62 -15.90 55123.40 88888.00 2008-07-23 09:52:31.000 205 12642.62 -15.90 55123.40 88888.00 2008-07-23 09:52:31.125 205 12642.62 -15.90 55123.43 88888.00 2008-07-23 09:52:31.250 205 12642.55 -15.88 55123.40 88888.00 2008-07-23 09:52:31.375 205 12642.58 -15.88 55123.35 88888.00 2008-07-23 09:52:31.500 205 12642.55 -15.88 55123.38 88888.00 2008-07-23 09:52:31.625 205 12642.50 -15.90 55123.40 88888.00 2008-07-23 09:52:31.750 205 12642.55 -15.90 55123.40 88888.00 2008-07-23 09:52:31.875 205 12642.52 -15.88 55123.38 88888.00 2008-07-23 09:52:32.000 205 12642.50 -15.88 55123.35 88888.00 2008-07-23 09:52:32.125 205 12642.45 -15.88 55123.38 88888.00 2008-07-23 09:52:32.250 205 12642.45 -15.90 55123.40 88888.00 2008-07-23 09:52:32.375 205 12642.45 -15.90 55123.40 88888.00 2008-07-23 09:52:32.500 205 12642.42 -15.93 55123.35 88888.00 2008-07-23 09:52:32.625 205 12642.45 -15.90 55123.35 88888.00 2008-07-23 09:52:32.750 205 12642.40 -15.93 55123.32 88888.00 2008-07-23 09:52:32.875 205 12642.38 -15.93 55123.32 88888.00 2008-07-23 09:52:33.000 205 12642.30 -15.93 55123.38 88888.00 2008-07-23 09:52:33.125 205 12642.27 -15.93 55123.40 88888.00 2008-07-23 09:52:33.250 205 12642.15 -15.95 55123.40 88888.00 2008-07-23 09:52:33.375 205 12642.17 -15.95 55123.35 88888.00 2008-07-23 09:52:33.500 205 12642.17 -15.97 55123.35 88888.00 2008-07-23 09:52:33.625 205 12642.17 -15.95 55123.35 88888.00 2008-07-23 09:52:33.750 205 12642.05 -15.95 55123.38 88888.00 2008-07-23 09:52:33.875 205 12642.00 -15.97 55123.38 88888.00 2008-07-23 09:52:34.000 205 12642.02 -16.00 55123.35 88888.00 2008-07-23 09:52:34.125 205 12642.08 -16.00 55123.38 88888.00 2008-07-23 09:52:34.250 205 12642.02 -16.00 55123.35 88888.00 2008-07-23 09:52:34.375 205 12641.98 -16.00 55123.35 88888.00 2008-07-23 09:52:34.500 205 12641.92 -16.02 55123.35 88888.00 2008-07-23 09:52:34.625 205 12641.95 -16.02 55123.35 88888.00 2008-07-23 09:52:34.750 205 12641.95 -16.02 55123.35 88888.00 2008-07-23 09:52:34.875 205 12641.92 -16.05 55123.30 88888.00 2008-07-23 09:52:35.000 205 12641.88 -16.02 55123.30 88888.00 2008-07-23 09:52:35.125 205 12641.88 -16.02 55123.32 88888.00 2008-07-23 09:52:35.250 205 12641.88 -16.05 55123.32 88888.00 2008-07-23 09:52:35.375 205 12641.85 -16.02 55123.35 88888.00 2008-07-23 09:52:35.500 205 12641.88 -16.02 55123.38 88888.00 2008-07-23 09:52:35.625 205 12641.88 -16.00 55123.38 88888.00 2008-07-23 09:52:35.750 205 12641.80 -16.00 55123.38 88888.00 2008-07-23 09:52:35.875 205 12641.77 -16.00 55123.35 88888.00 2008-07-23 09:52:36.000 205 12641.77 -16.00 55123.35 88888.00 2008-07-23 09:52:36.125 205 12641.73 -16.00 55123.35 88888.00 2008-07-23 09:52:36.250 205 12641.70 -16.02 55123.35 88888.00 2008-07-23 09:52:36.375 205 12641.67 -16.00 55123.35 88888.00 2008-07-23 09:52:36.500 205 12641.65 -16.00 55123.38 88888.00 2008-07-23 09:52:36.625 205 12641.62 -16.00 55123.40 88888.00 2008-07-23 09:52:36.750 205 12641.65 -15.97 55123.38 88888.00 2008-07-23 09:52:36.875 205 12641.62 -15.97 55123.38 88888.00 2008-07-23 09:52:37.000 205 12641.60 -15.97 55123.38 88888.00 2008-07-23 09:52:37.125 205 12641.60 -15.97 55123.38 88888.00 2008-07-23 09:52:37.250 205 12641.62 -16.00 55123.35 88888.00 2008-07-23 09:52:37.375 205 12641.62 -16.00 55123.35 88888.00 2008-07-23 09:52:37.500 205 12641.55 -15.97 55123.35 88888.00 2008-07-23 09:52:37.625 205 12641.52 -15.97 55123.32 88888.00 2008-07-23 09:52:37.750 205 12641.50 -15.97 55123.32 88888.00 2008-07-23 09:52:37.875 205 12641.50 -15.97 55123.32 88888.00 2008-07-23 09:52:38.000 205 12641.55 -15.97 55123.32 88888.00 2008-07-23 09:52:38.125 205 12641.58 -15.95 55123.30 88888.00 2008-07-23 09:52:38.250 205 12641.48 -15.95 55123.35 88888.00 2008-07-23 09:52:38.375 205 12641.48 -15.95 55123.35 88888.00 2008-07-23 09:52:38.500 205 12641.48 -15.95 55123.35 88888.00 2008-07-23 09:52:38.625 205 12641.48 -15.95 55123.35 88888.00 2008-07-23 09:52:38.750 205 12641.45 -15.93 55123.35 88888.00 2008-07-23 09:52:38.875 205 12641.48 -15.93 55123.35 88888.00 2008-07-23 09:52:39.000 205 12641.48 -15.95 55123.32 88888.00 2008-07-23 09:52:39.125 205 12641.42 -15.93 55123.35 88888.00 2008-07-23 09:52:39.250 205 12641.38 -15.95 55123.32 88888.00 2008-07-23 09:52:39.375 205 12641.33 -15.93 55123.32 88888.00 2008-07-23 09:52:39.500 205 12641.30 -15.95 55123.32 88888.00 2008-07-23 09:52:39.625 205 12641.30 -15.95 55123.35 88888.00 2008-07-23 09:52:39.750 205 12641.35 -15.97 55123.35 88888.00 2008-07-23 09:52:39.875 205 12641.35 -15.95 55123.38 88888.00 2008-07-23 09:52:40.000 205 12641.30 -15.95 55123.35 88888.00 2008-07-23 09:52:40.125 205 12641.33 -15.95 55123.35 88888.00 2008-07-23 09:52:40.250 205 12641.25 -16.00 55123.35 88888.00 2008-07-23 09:52:40.375 205 12641.23 -15.97 55123.35 88888.00 2008-07-23 09:52:40.500 205 12641.17 -16.00 55123.32 88888.00 2008-07-23 09:52:40.625 205 12641.20 -16.00 55123.32 88888.00 2008-07-23 09:52:40.750 205 12641.20 -16.00 55123.32 88888.00 2008-07-23 09:52:40.875 205 12641.20 -16.00 55123.32 88888.00 2008-07-23 09:52:41.000 205 12641.20 -16.00 55123.32 88888.00 2008-07-23 09:52:41.125 205 12641.17 -16.00 55123.32 88888.00 2008-07-23 09:52:41.250 205 12641.10 -16.02 55123.30 88888.00 2008-07-23 09:52:41.375 205 12641.12 -16.02 55123.30 88888.00 2008-07-23 09:52:41.500 205 12641.12 -16.02 55123.28 88888.00 2008-07-23 09:52:41.625 205 12641.12 -16.00 55123.30 88888.00 2008-07-23 09:52:41.750 205 12641.17 -16.00 55123.30 88888.00 2008-07-23 09:52:41.875 205 12641.20 -16.02 55123.30 88888.00 2008-07-23 09:52:42.000 205 12641.15 -16.02 55123.28 88888.00 2008-07-23 09:52:42.125 205 12641.10 -16.05 55123.30 88888.00 2008-07-23 09:52:42.250 205 12641.08 -16.05 55123.30 88888.00 2008-07-23 09:52:42.375 205 12641.10 -16.05 55123.28 88888.00 2008-07-23 09:52:42.500 205 12641.02 -16.05 55123.28 88888.00 2008-07-23 09:52:42.625 205 12640.98 -16.05 55123.28 88888.00 2008-07-23 09:52:42.750 205 12640.90 -16.07 55123.30 88888.00 2008-07-23 09:52:42.875 205 12640.92 -16.07 55123.28 88888.00 2008-07-23 09:52:43.000 205 12640.92 -16.10 55123.28 88888.00 2008-07-23 09:52:43.125 205 12640.92 -16.10 55123.30 88888.00 2008-07-23 09:52:43.250 205 12640.90 -16.15 55123.30 88888.00 2008-07-23 09:52:43.375 205 12640.90 -16.12 55123.30 88888.00 2008-07-23 09:52:43.500 205 12640.85 -16.12 55123.30 88888.00 2008-07-23 09:52:43.625 205 12640.83 -16.15 55123.30 88888.00 2008-07-23 09:52:43.750 205 12640.77 -16.18 55123.30 88888.00 2008-07-23 09:52:43.875 205 12640.67 -16.18 55123.32 88888.00 2008-07-23 09:52:44.000 205 12640.65 -16.20 55123.30 88888.00 2008-07-23 09:52:44.125 205 12640.70 -16.23 55123.32 88888.00 2008-07-23 09:52:44.250 205 12640.62 -16.25 55123.32 88888.00 2008-07-23 09:52:44.375 205 12640.62 -16.23 55123.32 88888.00 2008-07-23 09:52:44.500 205 12640.55 -16.23 55123.32 88888.00 2008-07-23 09:52:44.625 205 12640.52 -16.25 55123.35 88888.00 2008-07-23 09:52:44.750 205 12640.48 -16.27 55123.35 88888.00 2008-07-23 09:52:44.875 205 12640.38 -16.32 55123.35 88888.00 2008-07-23 09:52:45.000 205 12640.40 -16.32 55123.35 88888.00 2008-07-23 09:52:45.125 205 12640.40 -16.32 55123.38 88888.00 2008-07-23 09:52:45.250 205 12640.33 -16.35 55123.38 88888.00 2008-07-23 09:52:45.375 205 12640.27 -16.38 55123.38 88888.00 2008-07-23 09:52:45.500 205 12640.27 -16.43 55123.35 88888.00 2008-07-23 09:52:45.625 205 12640.27 -16.45 55123.35 88888.00 2008-07-23 09:52:45.750 205 12640.30 -16.45 55123.38 88888.00 2008-07-23 09:52:45.875 205 12640.23 -16.48 55123.38 88888.00 2008-07-23 09:52:46.000 205 12640.20 -16.52 55123.38 88888.00 2008-07-23 09:52:46.125 205 12640.17 -16.55 55123.35 88888.00 2008-07-23 09:52:46.250 205 12640.12 -16.57 55123.38 88888.00 2008-07-23 09:52:46.375 205 12640.10 -16.57 55123.38 88888.00 2008-07-23 09:52:46.500 205 12640.08 -16.60 55123.38 88888.00 2008-07-23 09:52:46.625 205 12640.02 -16.60 55123.40 88888.00 2008-07-23 09:52:46.750 205 12640.02 -16.62 55123.40 88888.00 2008-07-23 09:52:46.875 205 12640.00 -16.68 55123.40 88888.00 2008-07-23 09:52:47.000 205 12639.92 -16.68 55123.38 88888.00 2008-07-23 09:52:47.125 205 12639.90 -16.70 55123.38 88888.00 2008-07-23 09:52:47.250 205 12639.88 -16.73 55123.38 88888.00 2008-07-23 09:52:47.375 205 12639.85 -16.75 55123.38 88888.00 2008-07-23 09:52:47.500 205 12639.77 -16.77 55123.40 88888.00 2008-07-23 09:52:47.625 205 12639.73 -16.80 55123.40 88888.00 2008-07-23 09:52:47.750 205 12639.73 -16.80 55123.40 88888.00 2008-07-23 09:52:47.875 205 12639.77 -16.80 55123.40 88888.00 2008-07-23 09:52:48.000 205 12639.83 -16.82 55123.38 88888.00 2008-07-23 09:52:48.125 205 12639.77 -16.82 55123.38 88888.00 2008-07-23 09:52:48.250 205 12639.70 -16.85 55123.40 88888.00 2008-07-23 09:52:48.375 205 12639.65 -16.88 55123.38 88888.00 2008-07-23 09:52:48.500 205 12639.67 -16.88 55123.40 88888.00 2008-07-23 09:52:48.625 205 12639.60 -16.88 55123.43 88888.00 2008-07-23 09:52:48.750 205 12639.52 -16.88 55123.40 88888.00 2008-07-23 09:52:48.875 205 12639.55 -16.90 55123.40 88888.00 2008-07-23 09:52:49.000 205 12639.50 -16.93 55123.43 88888.00 2008-07-23 09:52:49.125 205 12639.45 -16.93 55123.40 88888.00 2008-07-23 09:52:49.250 205 12639.50 -16.95 55123.40 88888.00 2008-07-23 09:52:49.375 205 12639.50 -16.93 55123.43 88888.00 2008-07-23 09:52:49.500 205 12639.50 -16.90 55123.40 88888.00 2008-07-23 09:52:49.625 205 12639.45 -16.90 55123.40 88888.00 2008-07-23 09:52:49.750 205 12639.38 -16.88 55123.43 88888.00 2008-07-23 09:52:49.875 205 12639.35 -16.90 55123.40 88888.00 2008-07-23 09:52:50.000 205 12639.38 -16.90 55123.38 88888.00 2008-07-23 09:52:50.125 205 12639.35 -16.90 55123.40 88888.00 2008-07-23 09:52:50.250 205 12639.33 -16.95 55123.40 88888.00 2008-07-23 09:52:50.375 205 12639.30 -16.93 55123.40 88888.00 2008-07-23 09:52:50.500 205 12639.23 -16.90 55123.40 88888.00 2008-07-23 09:52:50.625 205 12639.17 -16.93 55123.40 88888.00 2008-07-23 09:52:50.750 205 12639.17 -16.93 55123.40 88888.00 2008-07-23 09:52:50.875 205 12639.20 -16.93 55123.40 88888.00 2008-07-23 09:52:51.000 205 12639.20 -16.90 55123.40 88888.00 2008-07-23 09:52:51.125 205 12639.20 -16.88 55123.35 88888.00 2008-07-23 09:52:51.250 205 12639.15 -16.90 55123.38 88888.00 2008-07-23 09:52:51.375 205 12639.17 -16.88 55123.38 88888.00 2008-07-23 09:52:51.500 205 12639.17 -16.85 55123.40 88888.00 2008-07-23 09:52:51.625 205 12639.12 -16.85 55123.40 88888.00 2008-07-23 09:52:51.750 205 12639.05 -16.85 55123.43 88888.00 2008-07-23 09:52:51.875 205 12639.02 -16.85 55123.43 88888.00 2008-07-23 09:52:52.000 205 12639.00 -16.85 55123.40 88888.00 2008-07-23 09:52:52.125 205 12638.98 -16.88 55123.38 88888.00 2008-07-23 09:52:52.250 205 12638.92 -16.88 55123.38 88888.00 2008-07-23 09:52:52.375 205 12638.90 -16.88 55123.38 88888.00 2008-07-23 09:52:52.500 205 12638.92 -16.85 55123.40 88888.00 2008-07-23 09:52:52.625 205 12638.95 -16.85 55123.40 88888.00 2008-07-23 09:52:52.750 205 12638.92 -16.85 55123.40 88888.00 2008-07-23 09:52:52.875 205 12638.83 -16.88 55123.38 88888.00 2008-07-23 09:52:53.000 205 12638.77 -16.85 55123.38 88888.00 2008-07-23 09:52:53.125 205 12638.75 -16.88 55123.38 88888.00 2008-07-23 09:52:53.250 205 12638.73 -16.90 55123.40 88888.00 2008-07-23 09:52:53.375 205 12638.73 -16.88 55123.40 88888.00 2008-07-23 09:52:53.500 205 12638.73 -16.88 55123.40 88888.00 2008-07-23 09:52:53.625 205 12638.67 -16.90 55123.40 88888.00 2008-07-23 09:52:53.750 205 12638.60 -16.88 55123.40 88888.00 2008-07-23 09:52:53.875 205 12638.58 -16.90 55123.40 88888.00 2008-07-23 09:52:54.000 205 12638.58 -16.93 55123.40 88888.00 2008-07-23 09:52:54.125 205 12638.48 -16.90 55123.40 88888.00 2008-07-23 09:52:54.250 205 12638.40 -16.90 55123.43 88888.00 2008-07-23 09:52:54.375 205 12638.42 -16.88 55123.40 88888.00 2008-07-23 09:52:54.500 205 12638.45 -16.90 55123.38 88888.00 2008-07-23 09:52:54.625 205 12638.42 -16.90 55123.40 88888.00 2008-07-23 09:52:54.750 205 12638.45 -16.90 55123.40 88888.00 2008-07-23 09:52:54.875 205 12638.45 -16.93 55123.40 88888.00 2008-07-23 09:52:55.000 205 12638.40 -16.95 55123.35 88888.00 2008-07-23 09:52:55.125 205 12638.40 -16.93 55123.38 88888.00 2008-07-23 09:52:55.250 205 12638.38 -16.95 55123.40 88888.00 2008-07-23 09:52:55.375 205 12638.35 -16.93 55123.40 88888.00 2008-07-23 09:52:55.500 205 12638.27 -16.93 55123.38 88888.00 2008-07-23 09:52:55.625 205 12638.25 -16.93 55123.35 88888.00 2008-07-23 09:52:55.750 205 12638.33 -16.90 55123.35 88888.00 2008-07-23 09:52:55.875 205 12638.33 -16.93 55123.38 88888.00 2008-07-23 09:52:56.000 205 12638.27 -16.93 55123.35 88888.00 2008-07-23 09:52:56.125 205 12638.23 -16.93 55123.35 88888.00 2008-07-23 09:52:56.250 205 12638.25 -16.93 55123.38 88888.00 2008-07-23 09:52:56.375 205 12638.30 -16.90 55123.38 88888.00 2008-07-23 09:52:56.500 205 12638.27 -16.90 55123.38 88888.00 2008-07-23 09:52:56.625 205 12638.20 -16.93 55123.32 88888.00 2008-07-23 09:52:56.750 205 12638.15 -16.93 55123.32 88888.00 2008-07-23 09:52:56.875 205 12638.17 -16.90 55123.32 88888.00 2008-07-23 09:52:57.000 205 12638.17 -16.90 55123.32 88888.00 2008-07-23 09:52:57.125 205 12638.15 -16.95 55123.32 88888.00 2008-07-23 09:52:57.250 205 12638.10 -16.95 55123.32 88888.00 2008-07-23 09:52:57.375 205 12638.17 -16.90 55123.32 88888.00 2008-07-23 09:52:57.500 205 12638.17 -16.95 55123.32 88888.00 2008-07-23 09:52:57.625 205 12638.10 -16.95 55123.32 88888.00 2008-07-23 09:52:57.750 205 12638.08 -16.95 55123.32 88888.00 2008-07-23 09:52:57.875 205 12638.12 -16.95 55123.32 88888.00 2008-07-23 09:52:58.000 205 12638.10 -16.95 55123.30 88888.00 2008-07-23 09:52:58.125 205 12638.10 -16.95 55123.28 88888.00 2008-07-23 09:52:58.250 205 12638.10 -17.00 55123.28 88888.00 2008-07-23 09:52:58.375 205 12638.17 -17.00 55123.28 88888.00 2008-07-23 09:52:58.500 205 12638.25 -17.00 55123.28 88888.00 2008-07-23 09:52:58.625 205 12638.25 -17.02 55123.28 88888.00 2008-07-23 09:52:58.750 205 12638.23 -17.02 55123.25 88888.00 2008-07-23 09:52:58.875 205 12638.23 -17.02 55123.25 88888.00 2008-07-23 09:52:59.000 205 12638.20 -17.02 55123.28 88888.00 2008-07-23 09:52:59.125 205 12638.17 -17.00 55123.28 88888.00 2008-07-23 09:52:59.250 205 12638.20 -17.02 55123.28 88888.00 2008-07-23 09:52:59.375 205 12638.25 -17.02 55123.25 88888.00 2008-07-23 09:52:59.500 205 12638.17 -17.00 55123.25 88888.00 2008-07-23 09:52:59.625 205 12638.12 -16.98 55123.25 88888.00 2008-07-23 09:52:59.750 205 12638.12 -16.98 55123.25 88888.00 2008-07-23 09:52:59.875 205 12638.10 -17.00 55123.25 88888.00 2008-07-23 09:53:00.000 205 12638.08 -17.02 55123.22 88888.00 2008-07-23 09:53:00.125 205 12638.10 -17.02 55123.22 88888.00 2008-07-23 09:53:00.250 205 12638.10 -17.07 55123.22 88888.00 2008-07-23 09:53:00.375 205 12638.12 -17.07 55123.22 88888.00 2008-07-23 09:53:00.500 205 12638.10 -17.05 55123.22 88888.00 2008-07-23 09:53:00.625 205 12638.10 -17.07 55123.22 88888.00 2008-07-23 09:53:00.750 205 12638.15 -17.07 55123.22 88888.00 2008-07-23 09:53:00.875 205 12638.15 -17.07 55123.25 88888.00 2008-07-23 09:53:01.000 205 12638.12 -17.07 55123.20 88888.00 2008-07-23 09:53:01.125 205 12638.05 -17.10 55123.20 88888.00 2008-07-23 09:53:01.250 205 12638.02 -17.10 55123.18 88888.00 2008-07-23 09:53:01.375 205 12638.08 -17.10 55123.18 88888.00 2008-07-23 09:53:01.500 205 12638.10 -17.10 55123.12 88888.00 2008-07-23 09:53:01.625 205 12638.15 -17.10 55123.15 88888.00 2008-07-23 09:53:01.750 205 12638.20 -17.12 55123.18 88888.00 2008-07-23 09:53:01.875 205 12638.17 -17.12 55123.18 88888.00 2008-07-23 09:53:02.000 205 12638.10 -17.15 55123.15 88888.00 2008-07-23 09:53:02.125 205 12638.08 -17.10 55123.15 88888.00 2008-07-23 09:53:02.250 205 12638.08 -17.18 55123.12 88888.00 2008-07-23 09:53:02.375 205 12638.05 -17.18 55123.10 88888.00 2008-07-23 09:53:02.500 205 12638.05 -17.18 55123.12 88888.00 2008-07-23 09:53:02.625 205 12638.02 -17.20 55123.12 88888.00 2008-07-23 09:53:02.750 205 12637.98 -17.23 55123.12 88888.00 2008-07-23 09:53:02.875 205 12637.85 -17.25 55123.15 88888.00 2008-07-23 09:53:03.000 205 12637.85 -17.27 55123.15 88888.00 2008-07-23 09:53:03.125 205 12637.98 -17.25 55123.12 88888.00 2008-07-23 09:53:03.250 205 12637.95 -17.30 55123.15 88888.00 2008-07-23 09:53:03.375 205 12637.88 -17.32 55123.15 88888.00 2008-07-23 09:53:03.500 205 12637.85 -17.32 55123.18 88888.00 2008-07-23 09:53:03.625 205 12637.80 -17.35 55123.20 88888.00 2008-07-23 09:53:03.750 205 12637.80 -17.35 55123.18 88888.00 2008-07-23 09:53:03.875 205 12637.88 -17.35 55123.15 88888.00 2008-07-23 09:53:04.000 205 12637.85 -17.40 55123.15 88888.00 2008-07-23 09:53:04.125 205 12637.80 -17.43 55123.15 88888.00 2008-07-23 09:53:04.250 205 12637.83 -17.45 55123.15 88888.00 2008-07-23 09:53:04.375 205 12637.90 -17.40 55123.10 88888.00 2008-07-23 09:53:04.500 205 12637.88 -17.43 55123.10 88888.00 2008-07-23 09:53:04.625 205 12637.83 -17.48 55123.10 88888.00 2008-07-23 09:53:04.750 205 12637.75 -17.50 55123.07 88888.00 2008-07-23 09:53:04.875 205 12637.77 -17.50 55123.07 88888.00 2008-07-23 09:53:05.000 205 12637.83 -17.50 55123.07 88888.00 2008-07-23 09:53:05.125 205 12637.83 -17.50 55123.07 88888.00 2008-07-23 09:53:05.250 205 12637.85 -17.52 55123.07 88888.00 2008-07-23 09:53:05.375 205 12637.83 -17.52 55123.05 88888.00 2008-07-23 09:53:05.500 205 12637.85 -17.50 55123.03 88888.00 2008-07-23 09:53:05.625 205 12637.90 -17.52 55123.00 88888.00 2008-07-23 09:53:05.750 205 12637.90 -17.52 55123.00 88888.00 2008-07-23 09:53:05.875 205 12637.88 -17.52 55123.00 88888.00 2008-07-23 09:53:06.000 205 12637.88 -17.55 55122.97 88888.00 2008-07-23 09:53:06.125 205 12637.85 -17.52 55122.97 88888.00 2008-07-23 09:53:06.250 205 12637.83 -17.55 55122.95 88888.00 2008-07-23 09:53:06.375 205 12637.77 -17.55 55122.95 88888.00 2008-07-23 09:53:06.500 205 12637.88 -17.55 55122.93 88888.00 2008-07-23 09:53:06.625 205 12637.92 -17.57 55122.90 88888.00 2008-07-23 09:53:06.750 205 12637.92 -17.60 55122.85 88888.00 2008-07-23 09:53:06.875 205 12637.98 -17.57 55122.88 88888.00 2008-07-23 09:53:08.000 205 12637.98 -17.55 55122.88 88888.00 2008-07-23 09:53:08.125 205 12637.98 -17.55 55122.90 88888.00 2008-07-23 09:53:08.250 205 12637.90 -17.55 55122.88 88888.00 2008-07-23 09:53:08.375 205 12637.95 -17.57 55122.85 88888.00 2008-07-23 09:53:08.500 205 12637.98 -17.60 55122.85 88888.00 2008-07-23 09:53:08.625 205 12637.98 -17.57 55122.85 88888.00 2008-07-23 09:53:08.750 205 12638.00 -17.57 55122.82 88888.00 2008-07-23 09:53:08.875 205 12638.05 -17.57 55122.80 88888.00 2008-07-23 09:53:08.000 205 12638.02 -17.57 55122.75 88888.00 2008-07-23 09:53:08.125 205 12638.00 -17.57 55122.78 88888.00 2008-07-23 09:53:08.250 205 12638.00 -17.60 55122.78 88888.00 2008-07-23 09:53:08.375 205 12638.02 -17.60 55122.78 88888.00 2008-07-23 09:53:08.500 205 12637.98 -17.60 55122.78 88888.00 2008-07-23 09:53:08.625 205 12638.00 -17.60 55122.75 88888.00 2008-07-23 09:53:08.750 205 12638.08 -17.60 55122.78 88888.00 2008-07-23 09:53:08.875 205 12638.10 -17.60 55122.75 88888.00 2008-07-23 09:53:09.000 205 12638.05 -17.62 55122.72 88888.00 2008-07-23 09:53:09.125 205 12638.05 -17.62 55122.72 88888.00 2008-07-23 09:53:09.250 205 12638.12 -17.62 55122.75 88888.00 2008-07-23 09:53:09.375 205 12638.17 -17.62 55122.70 88888.00 2008-07-23 09:53:09.500 205 12638.15 -17.65 55122.70 88888.00 2008-07-23 09:53:09.625 205 12638.12 -17.62 55122.68 88888.00 2008-07-23 09:53:09.750 205 12638.17 -17.62 55122.68 88888.00 2008-07-23 09:53:09.875 205 12638.17 -17.62 55122.70 88888.00 2008-07-23 09:53:10.000 205 12638.25 -17.65 55122.65 88888.00 2008-07-23 09:53:10.125 205 12638.33 -17.68 55122.62 88888.00 2008-07-23 09:53:10.250 205 12638.27 -17.70 55122.60 88888.00 2008-07-23 09:53:10.375 205 12638.20 -17.70 55122.57 88888.00 2008-07-23 09:53:10.500 205 12638.15 -17.70 55122.57 88888.00 2008-07-23 09:53:10.625 205 12638.17 -17.73 55122.60 88888.00 2008-07-23 09:53:10.750 205 12638.23 -17.70 55122.60 88888.00 2008-07-23 09:53:10.875 205 12638.33 -17.70 55122.57 88888.00 2008-07-23 09:53:11.000 205 12638.35 -17.73 55122.57 88888.00 2008-07-23 09:53:11.125 205 12638.27 -17.75 55122.57 88888.00 2008-07-23 09:53:11.250 205 12638.23 -17.80 55122.57 88888.00 2008-07-23 09:53:11.375 205 12638.23 -17.82 55122.55 88888.00 2008-07-23 09:53:11.500 205 12638.20 -17.85 55122.53 88888.00 2008-07-23 09:53:11.625 205 12638.12 -17.85 55122.53 88888.00 2008-07-23 09:53:11.750 205 12638.08 -17.88 55122.50 88888.00 2008-07-23 09:53:11.875 205 12638.15 -17.85 55122.50 88888.00 2008-07-23 09:53:12.000 205 12638.17 -17.90 55122.47 88888.00 2008-07-23 09:53:12.125 205 12638.15 -17.90 55122.47 88888.00 2008-07-23 09:53:12.250 205 12638.10 -17.90 55122.50 88888.00 2008-07-23 09:53:12.375 205 12638.15 -17.93 55122.47 88888.00 2008-07-23 09:53:12.500 205 12638.10 -17.93 55122.47 88888.00 2008-07-23 09:53:12.625 205 12638.08 -17.95 55122.45 88888.00 2008-07-23 09:53:12.750 205 12638.15 -17.95 55122.45 88888.00 2008-07-23 09:53:12.875 205 12638.17 -17.98 55122.45 88888.00 2008-07-23 09:53:13.000 205 12638.15 -18.00 55122.43 88888.00 2008-07-23 09:53:13.125 205 12638.15 -18.05 55122.43 88888.00 2008-07-23 09:53:13.250 205 12638.15 -18.10 55122.43 88888.00 2008-07-23 09:53:13.375 205 12638.20 -18.07 55122.40 88888.00 2008-07-23 09:53:13.500 205 12638.20 -18.10 55122.40 88888.00 2008-07-23 09:53:13.625 205 12638.17 -18.10 55122.40 88888.00 2008-07-23 09:53:13.750 205 12638.15 -18.10 55122.40 88888.00 2008-07-23 09:53:13.875 205 12638.08 -18.12 55122.40 88888.00 2008-07-23 09:53:14.000 205 12638.05 -18.15 55122.38 88888.00 2008-07-23 09:53:14.125 205 12638.00 -18.20 55122.40 88888.00 2008-07-23 09:53:14.250 205 12637.95 -18.30 55122.35 88888.00 2008-07-23 09:53:14.375 205 12637.98 -18.25 55122.32 88888.00 2008-07-23 09:53:14.500 205 12637.90 -18.23 55122.35 88888.00 2008-07-23 09:53:14.625 205 12637.83 -18.27 55122.38 88888.00 2008-07-23 09:53:14.750 205 12637.88 -18.30 55122.35 88888.00 2008-07-23 09:53:14.875 205 12637.95 -18.32 55122.32 88888.00 2008-07-23 09:53:15.000 205 12637.88 -18.32 55122.32 88888.00 2008-07-23 09:53:15.125 205 12637.75 -18.35 55122.32 88888.00 2008-07-23 09:53:15.250 205 12637.67 -18.40 55122.32 88888.00 2008-07-23 09:53:15.375 205 12637.75 -18.38 55122.30 88888.00 2008-07-23 09:53:15.500 205 12637.75 -18.38 55122.30 88888.00 2008-07-23 09:53:15.625 205 12637.73 -18.38 55122.30 88888.00 2008-07-23 09:53:15.750 205 12637.70 -18.38 55122.30 88888.00 2008-07-23 09:53:15.875 205 12637.70 -18.40 55122.30 88888.00 2008-07-23 09:53:16.000 205 12637.73 -18.43 55122.30 88888.00 2008-07-23 09:53:16.125 205 12637.73 -18.45 55122.30 88888.00 2008-07-23 09:53:16.250 205 12637.75 -18.45 55122.32 88888.00 2008-07-23 09:53:16.375 205 12637.75 -18.45 55122.30 88888.00 2008-07-23 09:53:16.500 205 12637.75 -18.48 55122.28 88888.00 2008-07-23 09:53:16.625 205 12637.70 -18.50 55122.25 88888.00 2008-07-23 09:53:16.750 205 12637.65 -18.52 55122.25 88888.00 2008-07-23 09:53:16.875 205 12637.65 -18.52 55122.25 88888.00 2008-07-23 09:53:17.000 205 12637.75 -18.52 55122.22 88888.00 2008-07-23 09:53:17.125 205 12637.67 -18.55 55122.22 88888.00 2008-07-23 09:53:17.250 205 12637.62 -18.60 55122.22 88888.00 2008-07-23 09:53:17.375 205 12637.62 -18.60 55122.20 88888.00 2008-07-23 09:53:17.500 205 12637.62 -18.62 55122.18 88888.00 2008-07-23 09:53:17.625 205 12637.65 -18.62 55122.20 88888.00 2008-07-23 09:53:17.750 205 12637.62 -18.62 55122.22 88888.00 2008-07-23 09:53:17.875 205 12637.62 -18.65 55122.20 88888.00 2008-07-23 09:53:18.000 205 12637.65 -18.68 55122.15 88888.00 2008-07-23 09:53:18.125 205 12637.60 -18.70 55122.12 88888.00 2008-07-23 09:53:18.250 205 12637.50 -18.73 55122.12 88888.00 2008-07-23 09:53:18.375 205 12637.50 -18.73 55122.12 88888.00 2008-07-23 09:53:18.500 205 12637.48 -18.75 55122.15 88888.00 2008-07-23 09:53:18.625 205 12637.48 -18.77 55122.12 88888.00 2008-07-23 09:53:18.750 205 12637.45 -18.80 55122.12 88888.00 2008-07-23 09:53:18.875 205 12637.42 -18.80 55122.12 88888.00 2008-07-23 09:53:19.000 205 12637.45 -18.82 55122.10 88888.00 2008-07-23 09:53:19.125 205 12637.50 -18.82 55122.07 88888.00 2008-07-23 09:53:19.250 205 12637.48 -18.90 55122.10 88888.00 2008-07-23 09:53:19.375 205 12637.48 -18.93 55122.05 88888.00 2008-07-23 09:53:19.500 205 12637.42 -18.98 55122.07 88888.00 2008-07-23 09:53:19.625 205 12637.42 -18.98 55122.07 88888.00 2008-07-23 09:53:19.750 205 12637.40 -18.98 55122.05 88888.00 2008-07-23 09:53:19.875 205 12637.35 -18.98 55122.03 88888.00 2008-07-23 09:53:20.000 205 12637.35 -18.98 55122.00 88888.00 2008-07-23 09:53:20.125 205 12637.40 -19.00 55122.00 88888.00 2008-07-23 09:53:20.250 205 12637.42 -19.05 55122.00 88888.00 2008-07-23 09:53:20.375 205 12637.48 -19.07 55122.00 88888.00 2008-07-23 09:53:20.500 205 12637.45 -19.07 55121.97 88888.00 2008-07-23 09:53:20.625 205 12637.40 -19.10 55121.95 88888.00 2008-07-23 09:53:20.750 205 12637.40 -19.10 55121.95 88888.00 2008-07-23 09:53:20.875 205 12637.42 -19.12 55121.95 88888.00 2008-07-23 09:53:21.000 205 12637.42 -19.12 55121.93 88888.00 2008-07-23 09:53:21.125 205 12637.42 -19.15 55121.90 88888.00 2008-07-23 09:53:21.250 205 12637.38 -19.18 55121.90 88888.00 2008-07-23 09:53:21.375 205 12637.35 -19.15 55121.90 88888.00 2008-07-23 09:53:21.500 205 12637.35 -19.18 55121.88 88888.00 2008-07-23 09:53:21.625 205 12637.42 -19.20 55121.85 88888.00 2008-07-23 09:53:21.750 205 12637.45 -19.23 55121.85 88888.00 2008-07-23 09:53:21.875 205 12637.42 -19.20 55121.85 88888.00 2008-07-23 09:53:22.000 205 12637.40 -19.20 55121.80 88888.00 2008-07-23 09:53:22.125 205 12637.48 -19.25 55121.80 88888.00 2008-07-23 09:53:22.250 205 12637.42 -19.27 55121.78 88888.00 2008-07-23 09:53:22.375 205 12637.42 -19.27 55121.78 88888.00 2008-07-23 09:53:22.500 205 12637.50 -19.25 55121.75 88888.00 2008-07-23 09:53:22.625 205 12637.55 -19.27 55121.75 88888.00 2008-07-23 09:53:22.750 205 12637.50 -19.27 55121.75 88888.00 2008-07-23 09:53:22.875 205 12637.52 -19.27 55121.70 88888.00 2008-07-23 09:53:23.000 205 12637.55 -19.27 55121.68 88888.00 2008-07-23 09:53:23.125 205 12637.52 -19.30 55121.65 88888.00 2008-07-23 09:53:23.250 205 12637.50 -19.32 55121.62 88888.00 2008-07-23 09:53:23.375 205 12637.52 -19.32 55121.62 88888.00 2008-07-23 09:53:23.500 205 12637.55 -19.32 55121.62 88888.00 2008-07-23 09:53:23.625 205 12637.65 -19.35 55121.62 88888.00 2008-07-23 09:53:23.750 205 12637.62 -19.38 55121.60 88888.00 2008-07-23 09:53:23.875 205 12637.60 -19.38 55121.60 88888.00 2008-07-23 09:53:24.000 205 12637.55 -19.38 55121.57 88888.00 2008-07-23 09:53:24.125 205 12637.52 -19.40 55121.57 88888.00 2008-07-23 09:53:24.250 205 12637.50 -19.43 55121.53 88888.00 2008-07-23 09:53:24.375 205 12637.55 -19.40 55121.50 88888.00 2008-07-23 09:53:24.500 205 12637.65 -19.40 55121.50 88888.00 2008-07-23 09:53:24.625 205 12637.65 -19.40 55121.53 88888.00 2008-07-23 09:53:24.750 205 12637.62 -19.40 55121.50 88888.00 2008-07-23 09:53:24.875 205 12637.60 -19.40 55121.50 88888.00 2008-07-23 09:53:25.000 205 12637.58 -19.43 55121.47 88888.00 2008-07-23 09:53:25.125 205 12637.52 -19.43 55121.43 88888.00 2008-07-23 09:53:25.250 205 12637.50 -19.45 55121.43 88888.00 2008-07-23 09:53:25.375 205 12637.52 -19.43 55121.43 88888.00 2008-07-23 09:53:25.500 205 12637.52 -19.43 55121.43 88888.00 2008-07-23 09:53:25.625 205 12637.55 -19.45 55121.40 88888.00 2008-07-23 09:53:25.750 205 12637.65 -19.43 55121.40 88888.00 2008-07-23 09:53:25.875 205 12637.70 -19.45 55121.40 88888.00 2008-07-23 09:53:26.000 205 12637.62 -19.48 55121.38 88888.00 2008-07-23 09:53:26.125 205 12637.55 -19.48 55121.35 88888.00 2008-07-23 09:53:26.250 205 12637.55 -19.48 55121.35 88888.00 2008-07-23 09:53:26.375 205 12637.58 -19.48 55121.32 88888.00 2008-07-23 09:53:26.500 205 12637.60 -19.48 55121.32 88888.00 2008-07-23 09:53:26.625 205 12637.60 -19.48 55121.32 88888.00 2008-07-23 09:53:26.750 205 12637.58 -19.48 55121.32 88888.00 2008-07-23 09:53:26.875 205 12637.58 -19.45 55121.35 88888.00 2008-07-23 09:53:27.000 205 12637.58 -19.50 55121.30 88888.00 2008-07-23 09:53:27.125 205 12637.55 -19.52 55121.28 88888.00 2008-07-23 09:53:27.250 205 12637.55 -19.55 55121.28 88888.00 2008-07-23 09:53:27.375 205 12637.55 -19.55 55121.25 88888.00 2008-07-23 09:53:27.500 205 12637.60 -19.57 55121.22 88888.00 2008-07-23 09:53:27.625 205 12637.58 -19.57 55121.22 88888.00 2008-07-23 09:53:27.750 205 12637.55 -19.60 55121.20 88888.00 2008-07-23 09:53:27.875 205 12637.58 -19.60 55121.18 88888.00 2008-07-23 09:53:28.000 205 12637.58 -19.62 55121.18 88888.00 2008-07-23 09:53:28.125 205 12637.60 -19.65 55121.18 88888.00 2008-07-23 09:53:28.250 205 12637.52 -19.68 55121.18 88888.00 2008-07-23 09:53:28.375 205 12637.52 -19.68 55121.15 88888.00 2008-07-23 09:53:28.500 205 12637.55 -19.68 55121.12 88888.00 2008-07-23 09:53:28.625 205 12637.62 -19.70 55121.12 88888.00 2008-07-23 09:53:28.750 205 12637.62 -19.73 55121.10 88888.00 2008-07-23 09:53:28.875 205 12637.60 -19.73 55121.10 88888.00 2008-07-23 09:53:29.000 205 12637.52 -19.75 55121.07 88888.00 2008-07-23 09:53:29.125 205 12637.50 -19.77 55121.03 88888.00 2008-07-23 09:53:29.250 205 12637.50 -19.80 55121.05 88888.00 2008-07-23 09:53:29.375 205 12637.52 -19.80 55121.07 88888.00 2008-07-23 09:53:29.500 205 12637.50 -19.82 55121.03 88888.00 2008-07-23 09:53:29.625 205 12637.48 -19.82 55121.03 88888.00 2008-07-23 09:53:29.750 205 12637.48 -19.88 55121.00 88888.00 2008-07-23 09:53:29.875 205 12637.48 -19.90 55120.97 88888.00 2008-07-23 09:53:30.000 205 12637.45 -19.93 55120.97 88888.00 2008-07-23 09:53:30.125 205 12637.42 -19.95 55120.95 88888.00 2008-07-23 09:53:30.250 205 12637.42 -19.95 55120.95 88888.00 2008-07-23 09:53:30.375 205 12637.42 -19.95 55120.93 88888.00 2008-07-23 09:53:30.500 205 12637.40 -19.95 55120.90 88888.00 2008-07-23 09:53:30.625 205 12637.40 -19.95 55120.90 88888.00 2008-07-23 09:53:30.750 205 12637.35 -20.00 55120.90 88888.00 2008-07-23 09:53:30.875 205 12637.33 -20.02 55120.90 88888.00 2008-07-23 09:53:31.000 205 12637.33 -20.02 55120.85 88888.00 2008-07-23 09:53:31.125 205 12637.35 -20.07 55120.82 88888.00 2008-07-23 09:53:31.250 205 12637.38 -20.12 55120.82 88888.00 2008-07-23 09:53:31.375 205 12637.42 -20.10 55120.82 88888.00 2008-07-23 09:53:31.500 205 12637.38 -20.12 55120.80 88888.00 2008-07-23 09:53:31.625 205 12637.33 -20.15 55120.82 88888.00 2008-07-23 09:53:31.750 205 12637.35 -20.15 55120.82 88888.00 2008-07-23 09:53:31.875 205 12637.40 -20.15 55120.80 88888.00 2008-07-23 09:53:32.000 205 12637.30 -20.18 55120.80 88888.00 2008-07-23 09:53:32.125 205 12637.20 -20.20 55120.80 88888.00 2008-07-23 09:53:32.250 205 12637.20 -20.25 55120.75 88888.00 2008-07-23 09:53:32.375 205 12637.20 -20.27 55120.75 88888.00 2008-07-23 09:53:32.500 205 12637.23 -20.25 55120.75 88888.00 2008-07-23 09:53:32.625 205 12637.27 -20.27 55120.75 88888.00 2008-07-23 09:53:32.750 205 12637.27 -20.32 55120.75 88888.00 2008-07-23 09:53:32.875 205 12637.25 -20.32 55120.72 88888.00 2008-07-23 09:53:33.000 205 12637.27 -20.32 55120.70 88888.00 2008-07-23 09:53:33.125 205 12637.25 -20.38 55120.72 88888.00 2008-07-23 09:53:33.250 205 12637.23 -20.40 55120.68 88888.00 2008-07-23 09:53:33.375 205 12637.27 -20.40 55120.70 88888.00 2008-07-23 09:53:33.500 205 12637.25 -20.38 55120.68 88888.00 2008-07-23 09:53:33.625 205 12637.20 -20.40 55120.65 88888.00 2008-07-23 09:53:33.750 205 12637.20 -20.40 55120.62 88888.00 2008-07-23 09:53:33.875 205 12637.23 -20.43 55120.65 88888.00 2008-07-23 09:53:34.000 205 12637.20 -20.43 55120.62 88888.00 2008-07-23 09:53:34.125 205 12637.15 -20.43 55120.60 88888.00 2008-07-23 09:53:34.250 205 12637.15 -20.45 55120.60 88888.00 2008-07-23 09:53:34.375 205 12637.17 -20.45 55120.60 88888.00 2008-07-23 09:53:34.500 205 12637.12 -20.45 55120.57 88888.00 2008-07-23 09:53:34.625 205 12637.15 -20.48 55120.53 88888.00 2008-07-23 09:53:34.750 205 12637.12 -20.48 55120.50 88888.00 2008-07-23 09:53:34.875 205 12637.05 -20.50 55120.53 88888.00 2008-07-23 09:53:35.000 205 12637.00 -20.52 55120.50 88888.00 2008-07-23 09:53:35.125 205 12636.98 -20.52 55120.53 88888.00 2008-07-23 09:53:35.250 205 12636.95 -20.57 55120.50 88888.00 2008-07-23 09:53:35.375 205 12637.00 -20.60 55120.47 88888.00 2008-07-23 09:53:35.500 205 12637.00 -20.60 55120.45 88888.00 2008-07-23 09:53:35.625 205 12636.95 -20.60 55120.45 88888.00 2008-07-23 09:53:35.750 205 12636.95 -20.60 55120.43 88888.00 2008-07-23 09:53:35.875 205 12636.95 -20.60 55120.43 88888.00 2008-07-23 09:53:36.000 205 12636.98 -20.60 55120.40 88888.00 2008-07-23 09:53:36.125 205 12636.92 -20.62 55120.40 88888.00 2008-07-23 09:53:36.250 205 12636.88 -20.65 55120.40 88888.00 2008-07-23 09:53:36.375 205 12636.88 -20.62 55120.38 88888.00 2008-07-23 09:53:36.500 205 12636.92 -20.62 55120.35 88888.00 2008-07-23 09:53:36.625 205 12636.92 -20.65 55120.30 88888.00 2008-07-23 09:53:36.750 205 12636.92 -20.68 55120.30 88888.00 2008-07-23 09:53:36.875 205 12636.88 -20.70 55120.30 88888.00 2008-07-23 09:53:37.000 205 12636.88 -20.70 55120.32 88888.00 2008-07-23 09:53:37.125 205 12636.88 -20.68 55120.32 88888.00 2008-07-23 09:53:37.250 205 12636.92 -20.68 55120.32 88888.00 2008-07-23 09:53:37.375 205 12636.98 -20.68 55120.30 88888.00 2008-07-23 09:53:37.500 205 12636.98 -20.70 55120.28 88888.00 2008-07-23 09:53:37.625 205 12636.92 -20.73 55120.25 88888.00 2008-07-23 09:53:37.750 205 12636.92 -20.73 55120.22 88888.00 2008-07-23 09:53:37.875 205 12636.90 -20.70 55120.22 88888.00 2008-07-23 09:53:38.000 205 12636.92 -20.73 55120.20 88888.00 2008-07-23 09:53:38.125 205 12636.88 -20.73 55120.20 88888.00 2008-07-23 09:53:38.250 205 12636.85 -20.75 55120.18 88888.00 2008-07-23 09:53:38.375 205 12636.88 -20.73 55120.18 88888.00 2008-07-23 09:53:38.500 205 12636.90 -20.73 55120.18 88888.00 2008-07-23 09:53:38.625 205 12636.92 -20.75 55120.15 88888.00 2008-07-23 09:53:38.750 205 12637.00 -20.73 55120.10 88888.00 2008-07-23 09:53:38.875 205 12636.98 -20.73 55120.10 88888.00 2008-07-23 09:53:39.000 205 12636.85 -20.73 55120.07 88888.00 2008-07-23 09:53:39.125 205 12636.80 -20.73 55120.07 88888.00 2008-07-23 09:53:39.250 205 12636.88 -20.75 55120.05 88888.00 2008-07-23 09:53:39.375 205 12636.95 -20.73 55120.05 88888.00 2008-07-23 09:53:39.500 205 12636.95 -20.73 55120.05 88888.00 2008-07-23 09:53:39.625 205 12636.92 -20.73 55120.03 88888.00 2008-07-23 09:53:39.750 205 12636.88 -20.73 55120.03 88888.00 2008-07-23 09:53:39.875 205 12636.88 -20.73 55120.03 88888.00 2008-07-23 09:53:40.000 205 12636.85 -20.73 55120.00 88888.00 2008-07-23 09:53:40.125 205 12636.77 -20.75 55119.97 88888.00 2008-07-23 09:53:40.250 205 12636.67 -20.77 55119.95 88888.00 2008-07-23 09:53:40.375 205 12636.62 -20.80 55119.95 88888.00 2008-07-23 09:53:40.500 205 12636.60 -20.82 55119.95 88888.00 2008-07-23 09:53:40.625 205 12636.62 -20.80 55119.95 88888.00 2008-07-23 09:53:40.750 205 12636.65 -20.80 55119.90 88888.00 2008-07-23 09:53:40.875 205 12636.67 -20.77 55119.90 88888.00 2008-07-23 09:53:41.000 205 12636.77 -20.77 55119.88 88888.00 2008-07-23 09:53:41.125 205 12636.75 -20.80 55119.88 88888.00 2008-07-23 09:53:41.250 205 12636.65 -20.82 55119.88 88888.00 2008-07-23 09:53:41.375 205 12636.70 -20.80 55119.85 88888.00 2008-07-23 09:53:41.500 205 12636.75 -20.77 55119.82 88888.00 2008-07-23 09:53:41.625 205 12636.70 -20.80 55119.82 88888.00 2008-07-23 09:53:41.750 205 12636.73 -20.77 55119.85 88888.00 2008-07-23 09:53:41.875 205 12636.77 -20.77 55119.82 88888.00 2008-07-23 09:53:42.000 205 12636.75 -20.80 55119.82 88888.00 2008-07-23 09:53:42.125 205 12636.62 -20.77 55119.80 88888.00 2008-07-23 09:53:42.250 205 12636.60 -20.77 55119.80 88888.00 2008-07-23 09:53:42.375 205 12636.70 -20.75 55119.78 88888.00 2008-07-23 09:53:42.500 205 12636.73 -20.73 55119.75 88888.00 2008-07-23 09:53:42.625 205 12636.67 -20.75 55119.72 88888.00 2008-07-23 09:53:42.750 205 12636.65 -20.73 55119.72 88888.00 2008-07-23 09:53:42.875 205 12636.65 -20.75 55119.72 88888.00 2008-07-23 09:53:43.000 205 12636.65 -20.73 55119.70 88888.00 2008-07-23 09:53:43.125 205 12636.67 -20.70 55119.70 88888.00 2008-07-23 09:53:43.250 205 12636.70 -20.73 55119.70 88888.00 2008-07-23 09:53:43.375 205 12636.75 -20.70 55119.68 88888.00 2008-07-23 09:53:43.500 205 12636.70 -20.70 55119.65 88888.00 2008-07-23 09:53:43.625 205 12636.65 -20.73 55119.60 88888.00 2008-07-23 09:53:43.750 205 12636.65 -20.73 55119.60 88888.00 2008-07-23 09:53:43.875 205 12636.62 -20.70 55119.60 88888.00 2008-07-23 09:53:44.000 205 12636.62 -20.68 55119.57 88888.00 2008-07-23 09:53:44.125 205 12636.65 -20.70 55119.57 88888.00 2008-07-23 09:53:44.250 205 12636.55 -20.73 55119.55 88888.00 2008-07-23 09:53:44.375 205 12636.58 -20.70 55119.55 88888.00 2008-07-23 09:53:44.500 205 12636.55 -20.68 55119.53 88888.00 2008-07-23 09:53:44.625 205 12636.55 -20.70 55119.53 88888.00 2008-07-23 09:53:44.750 205 12636.52 -20.75 55119.53 88888.00 2008-07-23 09:53:44.875 205 12636.55 -20.73 55119.53 88888.00 2008-07-23 09:53:45.000 205 12636.55 -20.73 55119.53 88888.00 2008-07-23 09:53:45.125 205 12636.52 -20.73 55119.50 88888.00 2008-07-23 09:53:45.250 205 12636.50 -20.77 55119.50 88888.00 2008-07-23 09:53:45.375 205 12636.50 -20.77 55119.47 88888.00 2008-07-23 09:53:45.500 205 12636.50 -20.75 55119.50 88888.00 2008-07-23 09:53:45.625 205 12636.48 -20.75 55119.50 88888.00 2008-07-23 09:53:45.750 205 12636.52 -20.75 55119.47 88888.00 2008-07-23 09:53:45.875 205 12636.58 -20.77 55119.40 88888.00 2008-07-23 09:53:46.000 205 12636.58 -20.77 55119.45 88888.00 2008-07-23 09:53:46.125 205 12636.52 -20.77 55119.45 88888.00 2008-07-23 09:53:46.250 205 12636.48 -20.77 55119.43 88888.00 2008-07-23 09:53:46.375 205 12636.48 -20.77 55119.40 88888.00 2008-07-23 09:53:46.500 205 12636.45 -20.77 55119.40 88888.00 2008-07-23 09:53:46.625 205 12636.45 -20.77 55119.40 88888.00 2008-07-23 09:53:46.750 205 12636.48 -20.77 55119.40 88888.00 2008-07-23 09:53:46.875 205 12636.42 -20.77 55119.38 88888.00 2008-07-23 09:53:47.000 205 12636.42 -20.77 55119.35 88888.00 2008-07-23 09:53:47.125 205 12636.45 -20.77 55119.35 88888.00 2008-07-23 09:53:47.250 205 12636.42 -20.80 55119.35 88888.00 2008-07-23 09:53:47.375 205 12636.42 -20.80 55119.30 88888.00 2008-07-23 09:53:47.500 205 12636.45 -20.77 55119.32 88888.00 2008-07-23 09:53:47.625 205 12636.50 -20.80 55119.32 88888.00 2008-07-23 09:53:47.750 205 12636.40 -20.82 55119.30 88888.00 2008-07-23 09:53:47.875 205 12636.40 -20.82 55119.30 88888.00 2008-07-23 09:53:48.000 205 12636.40 -20.82 55119.25 88888.00 2008-07-23 09:53:48.125 205 12636.45 -20.85 55119.28 88888.00 2008-07-23 09:53:48.250 205 12636.48 -20.85 55119.28 88888.00 2008-07-23 09:53:48.375 205 12636.48 -20.82 55119.25 88888.00 2008-07-23 09:53:48.500 205 12636.42 -20.85 55119.22 88888.00 2008-07-23 09:53:48.625 205 12636.40 -20.88 55119.20 88888.00 2008-07-23 09:53:48.750 205 12636.35 -20.88 55119.20 88888.00 2008-07-23 09:53:48.875 205 12636.38 -20.88 55119.18 88888.00 2008-07-23 09:53:49.000 205 12636.42 -20.85 55119.20 88888.00 2008-07-23 09:53:49.125 205 12636.45 -20.88 55119.20 88888.00 2008-07-23 09:53:49.250 205 12636.40 -20.90 55119.20 88888.00 2008-07-23 09:53:49.375 205 12636.45 -20.88 55119.18 88888.00 2008-07-23 09:53:49.500 205 12636.48 -20.88 55119.15 88888.00 2008-07-23 09:53:49.625 205 12636.40 -20.88 55119.12 88888.00 2008-07-23 09:53:49.750 205 12636.35 -20.85 55119.12 88888.00 2008-07-23 09:53:49.875 205 12636.33 -20.85 55119.12 88888.00 2008-07-23 09:53:50.000 205 12636.30 -20.85 55119.12 88888.00 2008-07-23 09:53:50.125 205 12636.33 -20.88 55119.12 88888.00 2008-07-23 09:53:50.250 205 12636.30 -20.90 55119.12 88888.00 2008-07-23 09:53:50.375 205 12636.30 -20.90 55119.12 88888.00 2008-07-23 09:53:50.500 205 12636.25 -20.90 55119.12 88888.00 2008-07-23 09:53:50.625 205 12636.20 -20.95 55119.10 88888.00 2008-07-23 09:53:50.750 205 12636.15 -20.95 55119.10 88888.00 2008-07-23 09:53:50.875 205 12636.10 -20.95 55119.10 88888.00 2008-07-23 09:53:51.000 205 12636.02 -20.95 55119.07 88888.00 2008-07-23 09:53:51.125 205 12636.02 -20.95 55119.07 88888.00 2008-07-23 09:53:51.250 205 12636.05 -20.98 55119.10 88888.00 2008-07-23 09:53:51.375 205 12636.12 -20.95 55119.10 88888.00 2008-07-23 09:53:51.500 205 12636.17 -20.98 55119.10 88888.00 2008-07-23 09:53:51.625 205 12636.12 -20.98 55119.07 88888.00 2008-07-23 09:53:51.750 205 12636.10 -20.95 55119.07 88888.00 2008-07-23 09:53:51.875 205 12636.02 -20.95 55119.07 88888.00 2008-07-23 09:53:52.000 205 12636.00 -20.95 55119.07 88888.00 2008-07-23 09:53:52.125 205 12636.00 -20.98 55119.03 88888.00 2008-07-23 09:53:52.250 205 12636.02 -21.00 55119.05 88888.00 2008-07-23 09:53:52.375 205 12635.98 -21.00 55119.05 88888.00 2008-07-23 09:53:52.500 205 12635.95 -21.00 55119.00 88888.00 2008-07-23 09:53:52.625 205 12635.92 -21.00 55119.00 88888.00 2008-07-23 09:53:52.750 205 12635.92 -20.98 55119.03 88888.00 2008-07-23 09:53:52.875 205 12635.98 -20.98 55119.03 88888.00 2008-07-23 09:53:53.000 205 12635.92 -21.00 55118.97 88888.00 2008-07-23 09:53:53.125 205 12635.90 -21.02 55119.03 88888.00 2008-07-23 09:53:53.250 205 12635.85 -21.02 55119.03 88888.00 2008-07-23 09:53:53.375 205 12635.83 -21.00 55119.00 88888.00 2008-07-23 09:53:53.500 205 12635.80 -20.98 55119.00 88888.00 2008-07-23 09:53:53.625 205 12635.75 -21.02 55119.00 88888.00 2008-07-23 09:53:53.750 205 12635.70 -21.05 55118.97 88888.00 2008-07-23 09:53:53.875 205 12635.73 -21.05 55118.95 88888.00 2008-07-23 09:53:54.000 205 12635.67 -21.05 55118.95 88888.00 2008-07-23 09:53:54.125 205 12635.65 -21.05 55118.97 88888.00 2008-07-23 09:53:54.250 205 12635.67 -21.10 55118.97 88888.00 2008-07-23 09:53:54.375 205 12635.65 -21.07 55118.97 88888.00 2008-07-23 09:53:54.500 205 12635.62 -21.07 55118.97 88888.00 2008-07-23 09:53:54.625 205 12635.60 -21.07 55118.97 88888.00 2008-07-23 09:53:54.750 205 12635.62 -21.07 55118.95 88888.00 2008-07-23 09:53:54.875 205 12635.60 -21.05 55118.93 88888.00 2008-07-23 09:53:55.000 205 12635.55 -21.02 55118.93 88888.00 2008-07-23 09:53:55.125 205 12635.52 -21.05 55118.93 88888.00 2008-07-23 09:53:55.250 205 12635.42 -21.10 55118.93 88888.00 2008-07-23 09:53:55.375 205 12635.42 -21.07 55118.93 88888.00 2008-07-23 09:53:55.500 205 12635.42 -21.07 55118.93 88888.00 2008-07-23 09:53:55.625 205 12635.40 -21.07 55118.95 88888.00 2008-07-23 09:53:55.750 205 12635.40 -21.07 55118.95 88888.00 2008-07-23 09:53:55.875 205 12635.40 -21.07 55118.93 88888.00 2008-07-23 09:53:56.000 205 12635.35 -21.10 55118.90 88888.00 2008-07-23 09:53:56.125 205 12635.27 -21.10 55118.90 88888.00 2008-07-23 09:53:56.250 205 12635.27 -21.10 55118.90 88888.00 2008-07-23 09:53:56.375 205 12635.30 -21.10 55118.90 88888.00 2008-07-23 09:53:56.500 205 12635.25 -21.10 55118.88 88888.00 2008-07-23 09:53:56.625 205 12635.27 -21.07 55118.85 88888.00 2008-07-23 09:53:56.750 205 12635.25 -21.10 55118.82 88888.00 2008-07-23 09:53:56.875 205 12635.20 -21.10 55118.82 88888.00 2008-07-23 09:53:57.000 205 12635.15 -21.10 55118.82 88888.00 2008-07-23 09:53:57.125 205 12635.12 -21.12 55118.82 88888.00 2008-07-23 09:53:57.250 205 12635.12 -21.12 55118.80 88888.00 2008-07-23 09:53:57.375 205 12635.17 -21.12 55118.82 88888.00 2008-07-23 09:53:57.500 205 12635.15 -21.10 55118.82 88888.00 2008-07-23 09:53:57.625 205 12635.12 -21.12 55118.82 88888.00 2008-07-23 09:53:57.750 205 12635.08 -21.12 55118.80 88888.00 2008-07-23 09:53:57.875 205 12635.02 -21.12 55118.80 88888.00 2008-07-23 09:53:58.000 205 12635.10 -21.12 55118.78 88888.00 2008-07-23 09:53:58.125 205 12635.10 -21.10 55118.80 88888.00 2008-07-23 09:53:58.250 205 12634.98 -21.12 55118.82 88888.00 2008-07-23 09:53:58.375 205 12634.90 -21.12 55118.78 88888.00 2008-07-23 09:53:58.500 205 12634.90 -21.15 55118.78 88888.00 2008-07-23 09:53:58.625 205 12634.92 -21.15 55118.75 88888.00 2008-07-23 09:53:58.750 205 12634.92 -21.15 55118.72 88888.00 2008-07-23 09:53:58.875 205 12634.95 -21.12 55118.72 88888.00 2008-07-23 09:53:59.000 205 12634.98 -21.12 55118.72 88888.00 2008-07-23 09:53:59.125 205 12634.95 -21.10 55118.72 88888.00 2008-07-23 09:53:59.250 205 12634.90 -21.12 55118.70 88888.00 2008-07-23 09:53:59.375 205 12634.92 -21.10 55118.70 88888.00 2008-07-23 09:53:59.500 205 12634.90 -21.07 55118.70 88888.00 2008-07-23 09:53:59.625 205 12634.88 -21.07 55118.68 88888.00 2008-07-23 09:53:59.750 205 12634.90 -21.12 55118.68 88888.00 2008-07-23 09:53:59.875 205 12634.92 -21.12 55118.70 88888.00 2008-07-23 09:54:00.000 205 12634.95 -21.10 55118.70 88888.00 2008-07-23 09:54:00.125 205 12634.95 -21.07 55118.68 88888.00 2008-07-23 09:54:00.250 205 12634.90 -21.12 55118.70 88888.00 2008-07-23 09:54:00.375 205 12634.92 -21.10 55118.70 88888.00 2008-07-23 09:54:00.500 205 12634.98 -21.07 55118.65 88888.00 2008-07-23 09:54:00.625 205 12635.00 -21.05 55118.68 88888.00 2008-07-23 09:54:00.750 205 12635.00 -21.05 55118.70 88888.00 2008-07-23 09:54:00.875 205 12634.98 -21.07 55118.68 88888.00 2008-07-23 09:54:01.000 205 12634.92 -21.05 55118.65 88888.00 2008-07-23 09:54:01.125 205 12634.90 -21.05 55118.65 88888.00 2008-07-23 09:54:01.250 205 12634.90 -21.05 55118.62 88888.00 2008-07-23 09:54:01.375 205 12634.90 -21.00 55118.62 88888.00 2008-07-23 09:54:01.500 205 12634.85 -21.02 55118.60 88888.00 2008-07-23 09:54:01.625 205 12634.85 -21.00 55118.62 88888.00 2008-07-23 09:54:01.750 205 12634.85 -21.00 55118.65 88888.00 2008-07-23 09:54:01.875 205 12634.83 -20.98 55118.68 88888.00 2008-07-23 09:54:02.000 205 12634.85 -20.98 55118.68 88888.00 2008-07-23 09:54:02.125 205 12634.85 -20.98 55118.65 88888.00 2008-07-23 09:54:02.250 205 12634.85 -21.00 55118.62 88888.00 2008-07-23 09:54:02.375 205 12634.83 -21.00 55118.60 88888.00 2008-07-23 09:54:02.500 205 12634.77 -21.00 55118.60 88888.00 2008-07-23 09:54:02.625 205 12634.80 -20.98 55118.62 88888.00 2008-07-23 09:54:02.750 205 12634.83 -21.00 55118.62 88888.00 2008-07-23 09:54:02.875 205 12634.75 -21.00 55118.60 88888.00 2008-07-23 09:54:03.000 205 12634.62 -21.05 55118.55 88888.00 2008-07-23 09:54:03.125 205 12634.55 -21.05 55118.55 88888.00 2008-07-23 09:54:03.250 205 12634.50 -21.10 55118.55 88888.00 2008-07-23 09:54:03.375 205 12634.55 -21.07 55118.55 88888.00 2008-07-23 09:54:03.500 205 12634.58 -21.05 55118.55 88888.00 2008-07-23 09:54:03.625 205 12634.52 -21.10 55118.55 88888.00 2008-07-23 09:54:03.750 205 12634.48 -21.12 55118.55 88888.00 2008-07-23 09:54:03.875 205 12634.55 -21.12 55118.55 88888.00 2008-07-23 09:54:04.000 205 12634.60 -21.12 55118.57 88888.00 2008-07-23 09:54:04.125 205 12634.55 -21.12 55118.57 88888.00 2008-07-23 09:54:04.250 205 12634.45 -21.18 55118.57 88888.00 2008-07-23 09:54:04.375 205 12634.40 -21.20 55118.55 88888.00 2008-07-23 09:54:04.500 205 12634.38 -21.20 55118.57 88888.00 2008-07-23 09:54:04.625 205 12634.30 -21.20 55118.57 88888.00 2008-07-23 09:54:04.750 205 12634.27 -21.18 55118.57 88888.00 2008-07-23 09:54:04.875 205 12634.25 -21.20 55118.55 88888.00 2008-07-23 09:54:05.000 205 12634.23 -21.23 55118.55 88888.00 2008-07-23 09:54:05.125 205 12634.15 -21.23 55118.55 88888.00 2008-07-23 09:54:05.250 205 12634.02 -21.27 55118.55 88888.00 2008-07-23 09:54:05.375 205 12634.00 -21.27 55118.57 88888.00 2008-07-23 09:54:05.500 205 12633.98 -21.30 55118.57 88888.00 2008-07-23 09:54:05.625 205 12633.95 -21.27 55118.55 88888.00 2008-07-23 09:54:05.750 205 12633.98 -21.27 55118.55 88888.00 2008-07-23 09:54:05.875 205 12633.92 -21.30 55118.55 88888.00 2008-07-23 09:54:06.000 205 12633.88 -21.32 55118.50 88888.00 2008-07-23 09:54:06.125 205 12633.90 -21.32 55118.50 88888.00 2008-07-23 09:54:06.250 205 12633.90 -21.35 55118.53 88888.00 2008-07-23 09:54:06.375 205 12633.88 -21.32 55118.53 88888.00 2008-07-23 09:54:06.500 205 12633.83 -21.35 55118.47 88888.00 2008-07-23 09:54:06.625 205 12633.90 -21.38 55118.47 88888.00 2008-07-23 09:54:06.750 205 12633.92 -21.35 55118.47 88888.00 2008-07-23 09:54:06.875 205 12633.88 -21.38 55118.47 88888.00 2008-07-23 09:54:07.000 205 12633.83 -21.35 55118.45 88888.00 2008-07-23 09:54:07.125 205 12633.85 -21.35 55118.45 88888.00 2008-07-23 09:54:07.250 205 12633.90 -21.35 55118.45 88888.00 2008-07-23 09:54:07.375 205 12633.90 -21.32 55118.45 88888.00 2008-07-23 09:54:07.500 205 12633.92 -21.30 55118.45 88888.00 2008-07-23 09:54:07.625 205 12633.98 -21.32 55118.43 88888.00 2008-07-23 09:54:07.750 205 12633.92 -21.32 55118.40 88888.00 2008-07-23 09:54:07.875 205 12633.90 -21.32 55118.40 88888.00 2008-07-23 09:54:08.000 205 12633.88 -21.32 55118.38 88888.00 2008-07-23 09:54:08.125 205 12633.90 -21.30 55118.38 88888.00 2008-07-23 09:54:08.250 205 12633.90 -21.27 55118.35 88888.00 2008-07-23 09:54:08.375 205 12633.92 -21.30 55118.35 88888.00 2008-07-23 09:54:08.500 205 12633.95 -21.27 55118.35 88888.00 2008-07-23 09:54:08.625 205 12633.98 -21.30 55118.35 88888.00 2008-07-23 09:54:08.750 205 12633.98 -21.27 55118.32 88888.00 2008-07-23 09:54:08.875 205 12633.95 -21.27 55118.30 88888.00 2008-07-23 09:54:09.000 205 12633.92 -21.27 55118.30 88888.00 2008-07-23 09:54:09.125 205 12633.95 -21.25 55118.30 88888.00 2008-07-23 09:54:09.250 205 12634.00 -21.25 55118.30 88888.00 2008-07-23 09:54:09.375 205 12634.08 -21.20 55118.30 88888.00 2008-07-23 09:54:09.500 205 12634.10 -21.25 55118.25 88888.00 2008-07-23 09:54:09.625 205 12634.12 -21.25 55118.25 88888.00 2008-07-23 09:54:09.750 205 12634.08 -21.25 55118.28 88888.00 2008-07-23 09:54:09.875 205 12634.08 -21.23 55118.25 88888.00 2008-07-23 09:54:10.000 205 12634.08 -21.23 55118.28 88888.00 2008-07-23 09:54:10.125 205 12634.10 -21.20 55118.28 88888.00 2008-07-23 09:54:10.250 205 12634.10 -21.23 55118.28 88888.00 2008-07-23 09:54:10.375 205 12634.10 -21.20 55118.25 88888.00 2008-07-23 09:54:10.500 205 12634.08 -21.20 55118.20 88888.00 2008-07-23 09:54:10.625 205 12634.02 -21.20 55118.20 88888.00 2008-07-23 09:54:10.750 205 12634.02 -21.18 55118.20 88888.00 2008-07-23 09:54:10.875 205 12634.05 -21.18 55118.20 88888.00 2008-07-23 09:54:11.000 205 12634.10 -21.18 55118.20 88888.00 2008-07-23 09:54:11.125 205 12634.10 -21.18 55118.20 88888.00 2008-07-23 09:54:11.250 205 12634.08 -21.18 55118.20 88888.00 2008-07-23 09:54:11.375 205 12634.12 -21.15 55118.18 88888.00 2008-07-23 09:54:11.500 205 12634.17 -21.12 55118.18 88888.00 2008-07-23 09:54:11.625 205 12634.20 -21.10 55118.18 88888.00 2008-07-23 09:54:11.750 205 12634.20 -21.10 55118.15 88888.00 2008-07-23 09:54:11.875 205 12634.15 -21.10 55118.12 88888.00 2008-07-23 09:54:12.000 205 12634.12 -21.12 55118.10 88888.00 2008-07-23 09:54:12.125 205 12634.10 -21.12 55118.10 88888.00 2008-07-23 09:54:12.250 205 12634.08 -21.12 55118.10 88888.00 2008-07-23 09:54:12.375 205 12634.10 -21.07 55118.10 88888.00 2008-07-23 09:54:12.500 205 12634.12 -21.07 55118.10 88888.00 2008-07-23 09:54:12.625 205 12634.15 -21.10 55118.07 88888.00 2008-07-23 09:54:12.750 205 12634.12 -21.07 55118.05 88888.00 2008-07-23 09:54:12.875 205 12634.15 -21.07 55118.03 88888.00 2008-07-23 09:54:13.000 205 12634.15 -21.07 55118.03 88888.00 2008-07-23 09:54:13.125 205 12634.17 -21.07 55118.03 88888.00 2008-07-23 09:54:13.250 205 12634.17 -21.05 55118.05 88888.00 2008-07-23 09:54:13.375 205 12634.17 -21.02 55118.03 88888.00 2008-07-23 09:54:13.500 205 12634.15 -21.07 55118.03 88888.00 2008-07-23 09:54:13.625 205 12634.15 -21.10 55118.00 88888.00 2008-07-23 09:54:13.750 205 12634.20 -21.07 55118.00 88888.00 2008-07-23 09:54:13.875 205 12634.20 -21.07 55118.00 88888.00 2008-07-23 09:54:14.000 205 12634.20 -21.10 55117.97 88888.00 2008-07-23 09:54:14.125 205 12634.10 -21.07 55118.03 88888.00 2008-07-23 09:54:14.250 205 12634.05 -21.10 55118.00 88888.00 2008-07-23 09:54:14.375 205 12634.10 -21.10 55118.00 88888.00 2008-07-23 09:54:14.500 205 12634.12 -21.10 55118.00 88888.00 2008-07-23 09:54:14.625 205 12634.12 -21.07 55118.00 88888.00 2008-07-23 09:54:14.750 205 12634.15 -21.10 55117.97 88888.00 2008-07-23 09:54:14.875 205 12634.12 -21.07 55118.00 88888.00 2008-07-23 09:54:15.000 205 12634.12 -21.10 55117.97 88888.00 2008-07-23 09:54:15.125 205 12634.17 -21.12 55117.97 88888.00 2008-07-23 09:54:15.250 205 12634.17 -21.12 55117.95 88888.00 2008-07-23 09:54:15.375 205 12634.10 -21.10 55117.93 88888.00 2008-07-23 09:54:15.500 205 12634.08 -21.10 55117.93 88888.00 2008-07-23 09:54:15.625 205 12634.12 -21.10 55117.93 88888.00 2008-07-23 09:54:15.750 205 12634.20 -21.05 55117.93 88888.00 2008-07-23 09:54:15.875 205 12634.20 -21.07 55117.93 88888.00 2008-07-23 09:54:16.000 205 12634.17 -21.12 55117.90 88888.00 2008-07-23 09:54:16.125 205 12634.27 -21.10 55117.88 88888.00 2008-07-23 09:54:16.250 205 12634.30 -21.10 55117.88 88888.00 2008-07-23 09:54:16.375 205 12634.35 -21.05 55117.88 88888.00 2008-07-23 09:54:16.500 205 12634.27 -21.02 55117.88 88888.00 2008-07-23 09:54:16.625 205 12634.27 -21.02 55117.93 88888.00 2008-07-23 09:54:16.750 205 12634.27 -21.02 55117.90 88888.00 2008-07-23 09:54:16.875 205 12634.27 -21.02 55117.88 88888.00 2008-07-23 09:54:17.000 205 12634.27 -21.00 55117.82 88888.00 2008-07-23 09:54:17.125 205 12634.35 -20.98 55117.82 88888.00 2008-07-23 09:54:17.250 205 12634.38 -20.98 55117.85 88888.00 2008-07-23 09:54:17.375 205 12634.38 -20.98 55117.82 88888.00 2008-07-23 09:54:17.500 205 12634.35 -20.95 55117.78 88888.00 2008-07-23 09:54:17.625 205 12634.38 -20.93 55117.78 88888.00 2008-07-23 09:54:17.750 205 12634.38 -20.90 55117.80 88888.00 2008-07-23 09:54:17.875 205 12634.38 -20.88 55117.80 88888.00 2008-07-23 09:54:18.000 205 12634.42 -20.88 55117.75 88888.00 2008-07-23 09:54:18.125 205 12634.40 -20.88 55117.72 88888.00 2008-07-23 09:54:18.250 205 12634.33 -20.90 55117.75 88888.00 2008-07-23 09:54:18.375 205 12634.35 -20.88 55117.75 88888.00 2008-07-23 09:54:18.500 205 12634.35 -20.88 55117.72 88888.00 2008-07-23 09:54:18.625 205 12634.35 -20.85 55117.75 88888.00 2008-07-23 09:54:18.750 205 12634.30 -20.82 55117.78 88888.00 2008-07-23 09:54:18.875 205 12634.23 -20.80 55117.75 88888.00 2008-07-23 09:54:19.000 205 12634.23 -20.80 55117.72 88888.00 2008-07-23 09:54:19.125 205 12634.17 -20.77 55117.72 88888.00 2008-07-23 09:54:19.250 205 12634.15 -20.77 55117.75 88888.00 2008-07-23 09:54:19.375 205 12634.23 -20.77 55117.75 88888.00 2008-07-23 09:54:19.500 205 12634.15 -20.77 55117.75 88888.00 2008-07-23 09:54:19.625 205 12634.08 -20.80 55117.72 88888.00 2008-07-23 09:54:19.750 205 12634.10 -20.82 55117.70 88888.00 2008-07-23 09:54:19.875 205 12634.12 -20.85 55117.70 88888.00 2008-07-23 09:54:20.000 205 12634.05 -20.82 55117.70 88888.00 2008-07-23 09:54:20.125 205 12634.00 -20.80 55117.72 88888.00 2008-07-23 09:54:20.250 205 12633.88 -20.82 55117.75 88888.00 2008-07-23 09:54:20.375 205 12633.90 -20.80 55117.72 88888.00 2008-07-23 09:54:20.500 205 12633.85 -20.80 55117.72 88888.00 2008-07-23 09:54:20.625 205 12633.80 -20.80 55117.72 88888.00 2008-07-23 09:54:20.750 205 12633.77 -20.80 55117.68 88888.00 2008-07-23 09:54:20.875 205 12633.75 -20.82 55117.70 88888.00 2008-07-23 09:54:21.000 205 12633.73 -20.82 55117.68 88888.00 2008-07-23 09:54:21.125 205 12633.77 -20.82 55117.70 88888.00 2008-07-23 09:54:21.250 205 12633.70 -20.85 55117.68 88888.00 2008-07-23 09:54:21.375 205 12633.62 -20.82 55117.68 88888.00 2008-07-23 09:54:21.500 205 12633.58 -20.82 55117.68 88888.00 2008-07-23 09:54:21.625 205 12633.62 -20.82 55117.68 88888.00 2008-07-23 09:54:21.750 205 12633.65 -20.80 55117.70 88888.00 2008-07-23 09:54:21.875 205 12633.65 -20.82 55117.65 88888.00 2008-07-23 09:54:22.000 205 12633.55 -20.85 55117.62 88888.00 2008-07-23 09:54:22.125 205 12633.58 -20.85 55117.62 88888.00 2008-07-23 09:54:22.250 205 12633.62 -20.82 55117.62 88888.00 2008-07-23 09:54:22.375 205 12633.62 -20.80 55117.62 88888.00 2008-07-23 09:54:22.500 205 12633.58 -20.80 55117.62 88888.00 2008-07-23 09:54:22.625 205 12633.52 -20.82 55117.62 88888.00 2008-07-23 09:54:22.750 205 12633.52 -20.82 55117.60 88888.00 2008-07-23 09:54:22.875 205 12633.55 -20.82 55117.62 88888.00 2008-07-23 09:54:23.000 205 12633.50 -20.82 55117.60 88888.00 2008-07-23 09:54:23.125 205 12633.55 -20.82 55117.62 88888.00 2008-07-23 09:54:23.250 205 12633.58 -20.85 55117.62 88888.00 2008-07-23 09:54:23.375 205 12633.58 -20.82 55117.60 88888.00 2008-07-23 09:54:23.500 205 12633.52 -20.82 55117.57 88888.00 2008-07-23 09:54:23.625 205 12633.45 -20.82 55117.57 88888.00 2008-07-23 09:54:23.750 205 12633.45 -20.80 55117.60 88888.00 2008-07-23 09:54:23.875 205 12633.50 -20.82 55117.60 88888.00 2008-07-23 09:54:24.000 205 12633.45 -20.88 55117.55 88888.00 2008-07-23 09:54:24.125 205 12633.42 -20.85 55117.55 88888.00 2008-07-23 09:54:24.250 205 12633.42 -20.85 55117.55 88888.00 2008-07-23 09:54:24.375 205 12633.42 -20.85 55117.55 88888.00 2008-07-23 09:54:24.500 205 12633.42 -20.85 55117.53 88888.00 2008-07-23 09:54:24.625 205 12633.52 -20.85 55117.53 88888.00 2008-07-23 09:54:24.750 205 12633.55 -20.85 55117.53 88888.00 2008-07-23 09:54:24.875 205 12633.55 -20.82 55117.50 88888.00 2008-07-23 09:54:25.000 205 12633.48 -20.85 55117.53 88888.00 2008-07-23 09:54:25.125 205 12633.40 -20.85 55117.50 88888.00 2008-07-23 09:54:25.250 205 12633.35 -20.88 55117.50 88888.00 2008-07-23 09:54:25.375 205 12633.45 -20.85 55117.50 88888.00 2008-07-23 09:54:25.500 205 12633.48 -20.82 55117.50 88888.00 2008-07-23 09:54:25.625 205 12633.50 -20.82 55117.50 88888.00 2008-07-23 09:54:25.750 205 12633.52 -20.85 55117.47 88888.00 2008-07-23 09:54:25.875 205 12633.55 -20.88 55117.45 88888.00 2008-07-23 09:54:26.000 205 12633.55 -20.85 55117.45 88888.00 2008-07-23 09:54:26.125 205 12633.55 -20.82 55117.47 88888.00 2008-07-23 09:54:26.250 205 12633.50 -20.82 55117.45 88888.00 2008-07-23 09:54:26.375 205 12633.52 -20.82 55117.45 88888.00 2008-07-23 09:54:26.500 205 12633.58 -20.82 55117.45 88888.00 2008-07-23 09:54:26.625 205 12633.62 -20.85 55117.40 88888.00 2008-07-23 09:54:26.750 205 12633.62 -20.85 55117.40 88888.00 2008-07-23 09:54:26.875 205 12633.67 -20.82 55117.40 88888.00 2008-07-23 09:54:27.000 205 12633.70 -20.85 55117.38 88888.00 2008-07-23 09:54:27.125 205 12633.65 -20.85 55117.38 88888.00 2008-07-23 09:54:27.250 205 12633.62 -20.82 55117.38 88888.00 2008-07-23 09:54:27.375 205 12633.65 -20.82 55117.40 88888.00 2008-07-23 09:54:27.500 205 12633.65 -20.82 55117.40 88888.00 2008-07-23 09:54:27.625 205 12633.65 -20.80 55117.40 88888.00 2008-07-23 09:54:27.750 205 12633.62 -20.82 55117.38 88888.00 2008-07-23 09:54:27.875 205 12633.60 -20.82 55117.35 88888.00 2008-07-23 09:54:28.000 205 12633.58 -20.82 55117.38 88888.00 2008-07-23 09:54:28.125 205 12633.55 -20.82 55117.40 88888.00 2008-07-23 09:54:28.250 205 12633.52 -20.82 55117.38 88888.00 2008-07-23 09:54:28.375 205 12633.52 -20.82 55117.32 88888.00 2008-07-23 09:54:28.500 205 12633.55 -20.80 55117.28 88888.00 2008-07-23 09:54:28.625 205 12633.58 -20.82 55117.28 88888.00 2008-07-23 09:54:28.750 205 12633.58 -20.82 55117.30 88888.00 2008-07-23 09:54:28.875 205 12633.62 -20.85 55117.30 88888.00 2008-07-23 09:54:29.000 205 12633.65 -20.82 55117.28 88888.00 2008-07-23 09:54:29.125 205 12633.65 -20.85 55117.30 88888.00 2008-07-23 09:54:29.250 205 12633.67 -20.88 55117.28 88888.00 2008-07-23 09:54:29.375 205 12633.75 -20.85 55117.28 88888.00 2008-07-23 09:54:29.500 205 12633.80 -20.88 55117.25 88888.00 2008-07-23 09:54:29.625 205 12633.83 -20.88 55117.22 88888.00 2008-07-23 09:54:29.750 205 12633.80 -20.88 55117.20 88888.00 2008-07-23 09:54:29.875 205 12633.80 -20.88 55117.20 88888.00 2008-07-23 09:54:30.000 205 12633.75 -20.88 55117.20 88888.00 2008-07-23 09:54:30.125 205 12633.75 -20.90 55117.20 88888.00 2008-07-23 09:54:30.250 205 12633.80 -20.93 55117.20 88888.00 2008-07-23 09:54:30.375 205 12633.80 -20.90 55117.18 88888.00 2008-07-23 09:54:30.500 205 12633.88 -20.88 55117.18 88888.00 2008-07-23 09:54:30.625 205 12633.92 -20.85 55117.20 88888.00 2008-07-23 09:54:30.750 205 12633.88 -20.85 55117.18 88888.00 2008-07-23 09:54:30.875 205 12633.88 -20.88 55117.18 88888.00 2008-07-23 09:54:31.000 205 12633.85 -20.90 55117.15 88888.00 2008-07-23 09:54:31.125 205 12633.85 -20.90 55117.15 88888.00 2008-07-23 09:54:31.250 205 12633.80 -20.90 55117.18 88888.00 2008-07-23 09:54:31.375 205 12633.80 -20.90 55117.18 88888.00 2008-07-23 09:54:31.500 205 12633.85 -20.90 55117.20 88888.00 2008-07-23 09:54:31.625 205 12633.85 -20.93 55117.18 88888.00 2008-07-23 09:54:31.750 205 12633.83 -20.95 55117.18 88888.00 2008-07-23 09:54:31.875 205 12633.83 -20.98 55117.18 88888.00 2008-07-23 09:54:32.000 205 12633.85 -20.98 55117.18 88888.00 2008-07-23 09:54:32.125 205 12633.88 -20.98 55117.15 88888.00 2008-07-23 09:54:32.250 205 12633.85 -21.00 55117.15 88888.00 2008-07-23 09:54:32.375 205 12633.80 -20.98 55117.10 88888.00 2008-07-23 09:54:32.500 205 12633.75 -20.98 55117.10 88888.00 2008-07-23 09:54:32.625 205 12633.75 -21.00 55117.12 88888.00 2008-07-23 09:54:32.750 205 12633.80 -21.00 55117.07 88888.00 2008-07-23 09:54:32.875 205 12633.83 -21.02 55117.05 88888.00 2008-07-23 09:54:33.000 205 12633.83 -21.05 55117.07 88888.00 2008-07-23 09:54:33.125 205 12633.85 -21.00 55117.05 88888.00 2008-07-23 09:54:33.250 205 12633.85 -21.02 55117.07 88888.00 2008-07-23 09:54:33.375 205 12633.83 -20.98 55117.07 88888.00 2008-07-23 09:54:33.500 205 12633.85 -20.98 55117.05 88888.00 2008-07-23 09:54:33.625 205 12633.83 -20.98 55117.03 88888.00 2008-07-23 09:54:33.750 205 12633.80 -21.00 55117.03 88888.00 2008-07-23 09:54:33.875 205 12633.83 -21.00 55117.00 88888.00 2008-07-23 09:54:34.000 205 12633.88 -21.00 55117.00 88888.00 2008-07-23 09:54:34.125 205 12633.85 -20.98 55117.05 88888.00 2008-07-23 09:54:34.250 205 12633.83 -20.98 55117.03 88888.00 2008-07-23 09:54:34.375 205 12633.88 -20.98 55117.03 88888.00 2008-07-23 09:54:34.500 205 12633.77 -20.95 55117.03 88888.00 2008-07-23 09:54:34.625 205 12633.73 -20.93 55116.97 88888.00 2008-07-23 09:54:34.750 205 12633.73 -20.93 55116.97 88888.00 2008-07-23 09:54:34.875 205 12633.75 -20.95 55116.97 88888.00 2008-07-23 09:54:35.000 205 12633.75 -20.93 55116.97 88888.00 2008-07-23 09:54:35.125 205 12633.77 -20.90 55116.97 88888.00 2008-07-23 09:54:35.250 205 12633.73 -20.93 55116.97 88888.00 2008-07-23 09:54:35.375 205 12633.73 -20.90 55116.95 88888.00 2008-07-23 09:54:35.500 205 12633.77 -20.90 55116.97 88888.00 2008-07-23 09:54:35.625 205 12633.73 -20.88 55116.97 88888.00 2008-07-23 09:54:35.750 205 12633.70 -20.90 55116.95 88888.00 2008-07-23 09:54:35.875 205 12633.65 -20.90 55116.95 88888.00 2008-07-23 09:54:36.000 205 12633.62 -20.90 55116.95 88888.00 2008-07-23 09:54:36.125 205 12633.60 -20.93 55116.95 88888.00 2008-07-23 09:54:36.250 205 12633.58 -20.95 55116.90 88888.00 2008-07-23 09:54:36.375 205 12633.58 -20.98 55116.90 88888.00 2008-07-23 09:54:36.500 205 12633.60 -20.98 55116.90 88888.00 2008-07-23 09:54:36.625 205 12633.65 -20.98 55116.93 88888.00 2008-07-23 09:54:36.750 205 12633.60 -20.93 55116.95 88888.00 2008-07-23 09:54:36.875 205 12633.60 -20.93 55116.93 88888.00 2008-07-23 09:54:37.000 205 12633.60 -20.93 55116.93 88888.00 2008-07-23 09:54:37.125 205 12633.55 -20.95 55116.93 88888.00 2008-07-23 09:54:37.250 205 12633.58 -20.95 55116.93 88888.00 2008-07-23 09:54:37.375 205 12633.55 -20.95 55116.88 88888.00 2008-07-23 09:54:37.500 205 12633.52 -20.98 55116.88 88888.00 2008-07-23 09:54:37.625 205 12633.50 -20.95 55116.88 88888.00 2008-07-23 09:54:37.750 205 12633.50 -20.95 55116.88 88888.00 2008-07-23 09:54:37.875 205 12633.50 -20.98 55116.85 88888.00 2008-07-23 09:54:38.000 205 12633.45 -20.98 55116.88 88888.00 2008-07-23 09:54:38.125 205 12633.38 -20.98 55116.88 88888.00 2008-07-23 09:54:38.250 205 12633.35 -21.02 55116.88 88888.00 2008-07-23 09:54:38.375 205 12633.38 -21.02 55116.85 88888.00 2008-07-23 09:54:38.500 205 12633.35 -21.05 55116.85 88888.00 2008-07-23 09:54:38.625 205 12633.35 -21.05 55116.82 88888.00 2008-07-23 09:54:38.750 205 12633.38 -21.05 55116.80 88888.00 2008-07-23 09:54:38.875 205 12633.42 -21.07 55116.82 88888.00 2008-07-23 09:54:39.000 205 12633.42 -21.10 55116.80 88888.00 2008-07-23 09:54:39.125 205 12633.40 -21.10 55116.80 88888.00 2008-07-23 09:54:39.250 205 12633.35 -21.10 55116.82 88888.00 2008-07-23 09:54:39.375 205 12633.38 -21.10 55116.80 88888.00 2008-07-23 09:54:39.500 205 12633.45 -21.12 55116.80 88888.00 2008-07-23 09:54:39.625 205 12633.48 -21.10 55116.80 88888.00 2008-07-23 09:54:39.750 205 12633.50 -21.12 55116.82 88888.00 2008-07-23 09:54:39.875 205 12633.50 -21.12 55116.82 88888.00 2008-07-23 09:54:40.000 205 12633.48 -21.18 55116.80 88888.00 2008-07-23 09:54:40.125 205 12633.50 -21.12 55116.82 88888.00 2008-07-23 09:54:40.250 205 12633.45 -21.15 55116.82 88888.00 2008-07-23 09:54:40.375 205 12633.52 -21.15 55116.80 88888.00 2008-07-23 09:54:40.500 205 12633.55 -21.15 55116.80 88888.00 2008-07-23 09:54:40.625 205 12633.55 -21.18 55116.78 88888.00 2008-07-23 09:54:40.750 205 12633.50 -21.18 55116.78 88888.00 2008-07-23 09:54:40.875 205 12633.48 -21.18 55116.75 88888.00 2008-07-23 09:54:41.000 205 12633.48 -21.18 55116.72 88888.00 2008-07-23 09:54:41.125 205 12633.50 -21.18 55116.72 88888.00 2008-07-23 09:54:41.250 205 12633.48 -21.20 55116.72 88888.00 2008-07-23 09:54:41.375 205 12633.42 -21.20 55116.70 88888.00 2008-07-23 09:54:41.500 205 12633.40 -21.23 55116.70 88888.00 2008-07-23 09:54:41.625 205 12633.52 -21.23 55116.70 88888.00 2008-07-23 09:54:41.750 205 12633.58 -21.20 55116.70 88888.00 2008-07-23 09:54:41.875 205 12633.50 -21.20 55116.70 88888.00 2008-07-23 09:54:42.000 205 12633.48 -21.23 55116.68 88888.00 2008-07-23 09:54:42.125 205 12633.50 -21.23 55116.68 88888.00 2008-07-23 09:54:42.250 205 12633.45 -21.23 55116.68 88888.00 2008-07-23 09:54:42.375 205 12633.42 -21.23 55116.65 88888.00 2008-07-23 09:54:42.500 205 12633.42 -21.25 55116.65 88888.00 2008-07-23 09:54:42.625 205 12633.48 -21.25 55116.62 88888.00 2008-07-23 09:54:42.750 205 12633.42 -21.27 55116.62 88888.00 2008-07-23 09:54:42.875 205 12633.40 -21.27 55116.65 88888.00 2008-07-23 09:54:43.000 205 12633.38 -21.30 55116.62 88888.00 2008-07-23 09:54:43.125 205 12633.40 -21.27 55116.60 88888.00 2008-07-23 09:54:43.250 205 12633.42 -21.30 55116.60 88888.00 2008-07-23 09:54:43.375 205 12633.40 -21.32 55116.57 88888.00 2008-07-23 09:54:43.500 205 12633.35 -21.35 55116.57 88888.00 2008-07-23 09:54:43.625 205 12633.38 -21.35 55116.57 88888.00 2008-07-23 09:54:43.750 205 12633.42 -21.35 55116.57 88888.00 2008-07-23 09:54:43.875 205 12633.45 -21.35 55116.57 88888.00 2008-07-23 09:54:44.000 205 12633.42 -21.38 55116.57 88888.00 2008-07-23 09:54:44.125 205 12633.45 -21.38 55116.62 88888.00 2008-07-23 09:54:44.250 205 12633.48 -21.40 55116.57 88888.00 2008-07-23 09:54:44.375 205 12633.52 -21.38 55116.55 88888.00 2008-07-23 09:54:44.500 205 12633.48 -21.38 55116.55 88888.00 2008-07-23 09:54:44.625 205 12633.45 -21.38 55116.55 88888.00 2008-07-23 09:54:44.750 205 12633.42 -21.40 55116.53 88888.00 2008-07-23 09:54:44.875 205 12633.40 -21.40 55116.50 88888.00 2008-07-23 09:54:45.000 205 12633.35 -21.38 55116.50 88888.00 2008-07-23 09:54:45.125 205 12633.33 -21.38 55116.50 88888.00 2008-07-23 09:54:45.250 205 12633.30 -21.43 55116.50 88888.00 2008-07-23 09:54:45.375 205 12633.33 -21.38 55116.50 88888.00 2008-07-23 09:54:45.500 205 12633.33 -21.35 55116.50 88888.00 2008-07-23 09:54:45.625 205 12633.38 -21.35 55116.47 88888.00 2008-07-23 09:54:45.750 205 12633.40 -21.35 55116.47 88888.00 2008-07-23 09:54:45.875 205 12633.40 -21.35 55116.47 88888.00 2008-07-23 09:54:46.000 205 12633.40 -21.40 55116.45 88888.00 2008-07-23 09:54:46.125 205 12633.45 -21.35 55116.47 88888.00 2008-07-23 09:54:46.250 205 12633.42 -21.40 55116.43 88888.00 2008-07-23 09:54:46.375 205 12633.38 -21.40 55116.40 88888.00 2008-07-23 09:54:46.500 205 12633.38 -21.40 55116.40 88888.00 2008-07-23 09:54:46.625 205 12633.40 -21.40 55116.38 88888.00 2008-07-23 09:54:46.750 205 12633.38 -21.40 55116.38 88888.00 2008-07-23 09:54:46.875 205 12633.40 -21.45 55116.38 88888.00 2008-07-23 09:54:47.000 205 12633.38 -21.48 55116.38 88888.00 2008-07-23 09:54:47.125 205 12633.33 -21.45 55116.35 88888.00 2008-07-23 09:54:47.250 205 12633.33 -21.48 55116.38 88888.00 2008-07-23 09:54:47.375 205 12633.35 -21.48 55116.38 88888.00 2008-07-23 09:54:47.500 205 12633.35 -21.48 55116.38 88888.00 2008-07-23 09:54:47.625 205 12633.42 -21.45 55116.38 88888.00 2008-07-23 09:54:47.750 205 12633.48 -21.48 55116.32 88888.00 2008-07-23 09:54:47.875 205 12633.38 -21.50 55116.32 88888.00 2008-07-23 09:54:48.000 205 12633.35 -21.50 55116.32 88888.00 2008-07-23 09:54:48.125 205 12633.40 -21.48 55116.32 88888.00 2008-07-23 09:54:48.250 205 12633.48 -21.50 55116.32 88888.00 2008-07-23 09:54:48.375 205 12633.48 -21.50 55116.30 88888.00 2008-07-23 09:54:48.500 205 12633.45 -21.50 55116.30 88888.00 2008-07-23 09:54:48.625 205 12633.50 -21.50 55116.30 88888.00 2008-07-23 09:54:48.750 205 12633.50 -21.50 55116.30 88888.00 2008-07-23 09:54:48.875 205 12633.48 -21.50 55116.28 88888.00 2008-07-23 09:54:49.000 205 12633.50 -21.48 55116.28 88888.00 2008-07-23 09:54:49.125 205 12633.55 -21.48 55116.28 88888.00 2008-07-23 09:54:49.250 205 12633.50 -21.48 55116.28 88888.00 2008-07-23 09:54:49.375 205 12633.50 -21.50 55116.28 88888.00 2008-07-23 09:54:49.500 205 12633.42 -21.48 55116.25 88888.00 2008-07-23 09:54:49.625 205 12633.40 -21.48 55116.25 88888.00 2008-07-23 09:54:49.750 205 12633.42 -21.45 55116.25 88888.00 2008-07-23 09:54:49.875 205 12633.40 -21.48 55116.28 88888.00 2008-07-23 09:54:50.000 205 12633.42 -21.48 55116.25 88888.00 2008-07-23 09:54:50.125 205 12633.50 -21.50 55116.22 88888.00 2008-07-23 09:54:50.250 205 12633.48 -21.50 55116.22 88888.00 2008-07-23 09:54:50.375 205 12633.50 -21.50 55116.25 88888.00 2008-07-23 09:54:50.500 205 12633.55 -21.50 55116.22 88888.00 2008-07-23 09:54:50.625 205 12633.60 -21.48 55116.20 88888.00 2008-07-23 09:54:50.750 205 12633.58 -21.48 55116.20 88888.00 2008-07-23 09:54:50.875 205 12633.62 -21.50 55116.20 88888.00 2008-07-23 09:54:51.000 205 12633.65 -21.45 55116.18 88888.00 2008-07-23 09:54:51.125 205 12633.67 -21.48 55116.18 88888.00 2008-07-23 09:54:51.250 205 12633.62 -21.48 55116.15 88888.00 2008-07-23 09:54:51.375 205 12633.60 -21.48 55116.12 88888.00 2008-07-23 09:54:51.500 205 12633.60 -21.45 55116.15 88888.00 2008-07-23 09:54:51.625 205 12633.58 -21.45 55116.15 88888.00 2008-07-23 09:54:51.750 205 12633.55 -21.48 55116.12 88888.00 2008-07-23 09:54:51.875 205 12633.55 -21.48 55116.12 88888.00 2008-07-23 09:54:52.000 205 12633.50 -21.50 55116.12 88888.00 2008-07-23 09:54:52.125 205 12633.48 -21.48 55116.15 88888.00 2008-07-23 09:54:52.250 205 12633.42 -21.50 55116.12 88888.00 2008-07-23 09:54:52.375 205 12633.42 -21.48 55116.12 88888.00 2008-07-23 09:54:52.500 205 12633.40 -21.50 55116.15 88888.00 2008-07-23 09:54:52.625 205 12633.42 -21.52 55116.15 88888.00 2008-07-23 09:54:52.750 205 12633.45 -21.52 55116.12 88888.00 2008-07-23 09:54:52.875 205 12633.45 -21.52 55116.10 88888.00 2008-07-23 09:54:53.000 205 12633.45 -21.52 55116.07 88888.00 2008-07-23 09:54:53.125 205 12633.42 -21.57 55116.12 88888.00 2008-07-23 09:54:53.250 205 12633.40 -21.60 55116.10 88888.00 2008-07-23 09:54:53.375 205 12633.40 -21.60 55116.10 88888.00 2008-07-23 09:54:53.500 205 12633.42 -21.60 55116.07 88888.00 2008-07-23 09:54:53.625 205 12633.40 -21.60 55116.07 88888.00 2008-07-23 09:54:53.750 205 12633.38 -21.60 55116.05 88888.00 2008-07-23 09:54:53.875 205 12633.40 -21.62 55116.05 88888.00 2008-07-23 09:54:54.000 205 12633.40 -21.65 55116.03 88888.00 2008-07-23 09:54:54.125 205 12633.35 -21.65 55116.03 88888.00 2008-07-23 09:54:54.250 205 12633.30 -21.65 55116.03 88888.00 2008-07-23 09:54:54.375 205 12633.30 -21.65 55116.03 88888.00 2008-07-23 09:54:54.500 205 12633.30 -21.65 55116.03 88888.00 2008-07-23 09:54:54.625 205 12633.33 -21.65 55116.05 88888.00 2008-07-23 09:54:54.750 205 12633.30 -21.65 55116.03 88888.00 2008-07-23 09:54:54.875 205 12633.23 -21.65 55116.03 88888.00 2008-07-23 09:54:55.000 205 12633.20 -21.65 55116.05 88888.00 2008-07-23 09:54:55.125 205 12633.23 -21.68 55116.05 88888.00 2008-07-23 09:54:55.250 205 12633.17 -21.70 55116.03 88888.00 2008-07-23 09:54:55.375 205 12633.20 -21.70 55116.00 88888.00 2008-07-23 09:54:55.500 205 12633.27 -21.70 55115.97 88888.00 2008-07-23 09:54:55.625 205 12633.30 -21.70 55116.00 88888.00 2008-07-23 09:54:55.750 205 12633.25 -21.73 55116.00 88888.00 2008-07-23 09:54:55.875 205 12633.20 -21.75 55116.00 88888.00 2008-07-23 09:54:56.000 205 12633.23 -21.75 55115.97 88888.00 2008-07-23 09:54:56.125 205 12633.25 -21.77 55115.97 88888.00 2008-07-23 09:54:56.250 205 12633.27 -21.77 55116.00 88888.00 2008-07-23 09:54:56.375 205 12633.25 -21.77 55116.00 88888.00 2008-07-23 09:54:56.500 205 12633.25 -21.75 55115.97 88888.00 2008-07-23 09:54:56.625 205 12633.30 -21.77 55115.95 88888.00 2008-07-23 09:54:56.750 205 12633.33 -21.77 55115.95 88888.00 2008-07-23 09:54:56.875 205 12633.30 -21.82 55115.93 88888.00 2008-07-23 09:54:57.000 205 12633.25 -21.85 55115.93 88888.00 2008-07-23 09:54:57.125 205 12633.25 -21.80 55115.95 88888.00 2008-07-23 09:54:57.250 205 12633.23 -21.80 55115.95 88888.00 2008-07-23 09:54:57.375 205 12633.27 -21.80 55115.95 88888.00 2008-07-23 09:54:57.500 205 12633.33 -21.80 55115.95 88888.00 2008-07-23 09:54:57.625 205 12633.38 -21.80 55115.93 88888.00 2008-07-23 09:54:57.750 205 12633.35 -21.77 55115.90 88888.00 2008-07-23 09:54:57.875 205 12633.33 -21.77 55115.88 88888.00 2008-07-23 09:54:58.000 205 12633.38 -21.75 55115.85 88888.00 2008-07-23 09:54:58.125 205 12633.42 -21.75 55115.88 88888.00 2008-07-23 09:54:58.250 205 12633.45 -21.75 55115.88 88888.00 2008-07-23 09:54:58.375 205 12633.58 -21.68 55115.85 88888.00 2008-07-23 09:54:58.500 205 12633.58 -21.70 55115.85 88888.00 2008-07-23 09:54:58.625 205 12633.58 -21.68 55115.85 88888.00 2008-07-23 09:54:58.750 205 12633.55 -21.65 55115.80 88888.00 2008-07-23 09:54:58.875 205 12633.60 -21.65 55115.80 88888.00 2008-07-23 09:54:59.000 205 12633.67 -21.68 55115.80 88888.00 2008-07-23 09:54:59.125 205 12633.70 -21.65 55115.78 88888.00 2008-07-23 09:54:59.250 205 12633.67 -21.65 55115.78 88888.00 2008-07-23 09:54:59.375 205 12633.67 -21.65 55115.75 88888.00 2008-07-23 09:54:59.500 205 12633.70 -21.62 55115.75 88888.00 2008-07-23 09:54:59.625 205 12633.77 -21.60 55115.75 88888.00 2008-07-23 09:54:59.750 205 12633.85 -21.57 55115.78 88888.00 2008-07-23 09:54:59.875 205 12633.88 -21.60 55115.72 88888.00 2008-07-23 09:55:00.000 205 12633.95 -21.57 55115.68 88888.00 2008-07-23 09:55:00.125 205 12633.90 -21.55 55115.70 88888.00 2008-07-23 09:55:00.250 205 12633.90 -21.55 55115.70 88888.00 2008-07-23 09:55:00.375 205 12633.92 -21.52 55115.72 88888.00 2008-07-23 09:55:00.500 205 12633.98 -21.52 55115.68 88888.00 2008-07-23 09:55:00.625 205 12633.98 -21.52 55115.65 88888.00 2008-07-23 09:55:00.750 205 12634.02 -21.50 55115.65 88888.00 2008-07-23 09:55:00.875 205 12633.98 -21.52 55115.65 88888.00 2008-07-23 09:55:01.000 205 12633.98 -21.50 55115.65 88888.00 2008-07-23 09:55:01.125 205 12634.02 -21.50 55115.68 88888.00 2008-07-23 09:55:01.250 205 12634.02 -21.48 55115.68 88888.00 2008-07-23 09:55:01.375 205 12634.10 -21.45 55115.65 88888.00 2008-07-23 09:55:01.500 205 12634.10 -21.48 55115.65 88888.00 2008-07-23 09:55:01.625 205 12634.10 -21.48 55115.60 88888.00 2008-07-23 09:55:01.750 205 12634.10 -21.48 55115.62 88888.00 2008-07-23 09:55:01.875 205 12634.10 -21.48 55115.65 88888.00 2008-07-23 09:55:02.000 205 12634.10 -21.48 55115.65 88888.00 2008-07-23 09:55:02.125 205 12634.05 -21.48 55115.62 88888.00 2008-07-23 09:55:02.250 205 12634.05 -21.48 55115.62 88888.00 2008-07-23 09:55:02.375 205 12634.08 -21.45 55115.62 88888.00 2008-07-23 09:55:02.500 205 12634.08 -21.45 55115.62 88888.00 2008-07-23 09:55:02.625 205 12634.10 -21.45 55115.62 88888.00 2008-07-23 09:55:02.750 205 12634.10 -21.45 55115.57 88888.00 2008-07-23 09:55:02.875 205 12634.12 -21.45 55115.57 88888.00 2008-07-23 09:55:03.000 205 12634.12 -21.45 55115.57 88888.00 2008-07-23 09:55:03.125 205 12634.10 -21.48 55115.55 88888.00 2008-07-23 09:55:03.250 205 12634.10 -21.48 55115.55 88888.00 2008-07-23 09:55:03.375 205 12634.12 -21.48 55115.53 88888.00 2008-07-23 09:55:03.500 205 12634.02 -21.48 55115.53 88888.00 2008-07-23 09:55:03.625 205 12634.00 -21.50 55115.55 88888.00 2008-07-23 09:55:03.750 205 12634.02 -21.48 55115.55 88888.00 2008-07-23 09:55:03.875 205 12634.05 -21.48 55115.53 88888.00 2008-07-23 09:55:04.000 205 12634.02 -21.50 55115.53 88888.00 2008-07-23 09:55:04.125 205 12634.00 -21.48 55115.53 88888.00 2008-07-23 09:55:04.250 205 12634.00 -21.50 55115.55 88888.00 2008-07-23 09:55:04.375 205 12634.05 -21.48 55115.57 88888.00 2008-07-23 09:55:04.500 205 12634.00 -21.50 55115.57 88888.00 2008-07-23 09:55:04.625 205 12634.05 -21.52 55115.55 88888.00 2008-07-23 09:55:04.750 205 12634.10 -21.48 55115.57 88888.00 2008-07-23 09:55:04.875 205 12634.08 -21.48 55115.53 88888.00 2008-07-23 09:55:05.000 205 12633.98 -21.55 55115.45 88888.00 2008-07-23 09:55:05.125 205 12633.95 -21.57 55115.47 88888.00 2008-07-23 09:55:05.250 205 12633.95 -21.57 55115.50 88888.00 2008-07-23 09:55:05.375 205 12633.92 -21.60 55115.50 88888.00 2008-07-23 09:55:05.500 205 12633.92 -21.60 55115.50 88888.00 2008-07-23 09:55:05.625 205 12633.92 -21.60 55115.50 88888.00 2008-07-23 09:55:05.750 205 12633.90 -21.60 55115.53 88888.00 2008-07-23 09:55:05.875 205 12633.88 -21.62 55115.53 88888.00 2008-07-23 09:55:06.000 205 12633.85 -21.65 55115.53 88888.00 2008-07-23 09:55:06.125 205 12633.85 -21.62 55115.55 88888.00 2008-07-23 09:55:06.250 205 12633.75 -21.65 55115.55 88888.00 2008-07-23 09:55:06.375 205 12633.67 -21.68 55115.53 88888.00 2008-07-23 09:55:06.500 205 12633.60 -21.70 55115.50 88888.00 2008-07-23 09:55:06.625 205 12633.62 -21.75 55115.50 88888.00 2008-07-23 09:55:06.750 205 12633.60 -21.75 55115.50 88888.00 2008-07-23 09:55:06.875 205 12633.62 -21.77 55115.50 88888.00 2008-07-23 09:55:07.000 205 12633.65 -21.77 55115.50 88888.00 2008-07-23 09:55:07.125 205 12633.58 -21.77 55115.50 88888.00 2008-07-23 09:55:07.250 205 12633.48 -21.80 55115.53 88888.00 2008-07-23 09:55:07.375 205 12633.50 -21.80 55115.53 88888.00 2008-07-23 09:55:07.500 205 12633.52 -21.80 55115.53 88888.00 2008-07-23 09:55:07.625 205 12633.50 -21.82 55115.50 88888.00 2008-07-23 09:55:07.750 205 12633.50 -21.80 55115.53 88888.00 2008-07-23 09:55:07.875 205 12633.55 -21.82 55115.53 88888.00 2008-07-23 09:55:08.000 205 12633.55 -21.85 55115.50 88888.00 2008-07-23 09:55:08.125 205 12633.52 -21.88 55115.53 88888.00 2008-07-23 09:55:08.250 205 12633.52 -21.95 55115.50 88888.00 2008-07-23 09:55:08.375 205 12633.55 -21.93 55115.50 88888.00 2008-07-23 09:55:08.500 205 12633.58 -21.93 55115.50 88888.00 2008-07-23 09:55:08.625 205 12633.52 -21.93 55115.50 88888.00 2008-07-23 09:55:08.750 205 12633.52 -21.95 55115.53 88888.00 2008-07-23 09:55:08.875 205 12633.50 -21.95 55115.47 88888.00 2008-07-23 09:55:09.000 205 12633.48 -21.98 55115.45 88888.00 2008-07-23 09:55:09.125 205 12633.42 -21.98 55115.45 88888.00 2008-07-23 09:55:09.250 205 12633.40 -22.00 55115.45 88888.00 2008-07-23 09:55:09.375 205 12633.40 -22.00 55115.45 88888.00 2008-07-23 09:55:09.500 205 12633.42 -22.00 55115.45 88888.00 2008-07-23 09:55:09.625 205 12633.38 -22.02 55115.47 88888.00 2008-07-23 09:55:09.750 205 12633.38 -22.00 55115.45 88888.00 2008-07-23 09:55:09.875 205 12633.38 -21.98 55115.45 88888.00 2008-07-23 09:55:10.000 205 12633.38 -21.98 55115.45 88888.00 2008-07-23 09:55:10.125 205 12633.35 -21.98 55115.45 88888.00 2008-07-23 09:55:10.250 205 12633.30 -22.00 55115.43 88888.00 2008-07-23 09:55:10.375 205 12633.30 -21.98 55115.43 88888.00 2008-07-23 09:55:10.500 205 12633.30 -21.95 55115.43 88888.00 2008-07-23 09:55:10.625 205 12633.30 -21.98 55115.43 88888.00 2008-07-23 09:55:10.750 205 12633.33 -21.98 55115.40 88888.00 2008-07-23 09:55:10.875 205 12633.38 -21.98 55115.38 88888.00 2008-07-23 09:55:11.000 205 12633.42 -21.98 55115.40 88888.00 2008-07-23 09:55:11.125 205 12633.42 -22.00 55115.45 88888.00 2008-07-23 09:55:11.250 205 12633.40 -22.00 55115.43 88888.00 2008-07-23 09:55:11.375 205 12633.38 -22.00 55115.43 88888.00 2008-07-23 09:55:11.500 205 12633.35 -22.00 55115.43 88888.00 2008-07-23 09:55:11.625 205 12633.30 -22.02 55115.43 88888.00 2008-07-23 09:55:11.750 205 12633.27 -22.05 55115.38 88888.00 2008-07-23 09:55:11.875 205 12633.35 -22.05 55115.35 88888.00 2008-07-23 09:55:12.000 205 12633.38 -22.02 55115.38 88888.00 2008-07-23 09:55:12.125 205 12633.35 -22.05 55115.40 88888.00 2008-07-23 09:55:12.250 205 12633.33 -22.07 55115.40 88888.00 2008-07-23 09:55:12.375 205 12633.30 -22.10 55115.38 88888.00 2008-07-23 09:55:12.500 205 12633.30 -22.10 55115.35 88888.00 2008-07-23 09:55:12.625 205 12633.35 -22.10 55115.38 88888.00 2008-07-23 09:55:12.750 205 12633.38 -22.10 55115.38 88888.00 2008-07-23 09:55:12.875 205 12633.38 -22.12 55115.32 88888.00 2008-07-23 09:55:13.000 205 12633.33 -22.15 55115.32 88888.00 2008-07-23 09:55:13.125 205 12633.27 -22.12 55115.35 88888.00 2008-07-23 09:55:13.250 205 12633.17 -22.15 55115.35 88888.00 2008-07-23 09:55:13.375 205 12633.20 -22.12 55115.35 88888.00 2008-07-23 09:55:13.500 205 12633.27 -22.15 55115.32 88888.00 2008-07-23 09:55:13.625 205 12633.30 -22.15 55115.35 88888.00 2008-07-23 09:55:13.750 205 12633.33 -22.20 55115.28 88888.00 2008-07-23 09:55:13.875 205 12633.33 -22.20 55115.25 88888.00 2008-07-23 09:55:14.000 205 12633.33 -22.20 55115.30 88888.00 2008-07-23 09:55:14.125 205 12633.38 -22.20 55115.32 88888.00 2008-07-23 09:55:14.250 205 12633.40 -22.18 55115.30 88888.00 2008-07-23 09:55:14.375 205 12633.45 -22.18 55115.30 88888.00 2008-07-23 09:55:14.500 205 12633.40 -22.20 55115.28 88888.00 2008-07-23 09:55:14.625 205 12633.45 -22.20 55115.28 88888.00 2008-07-23 09:55:14.750 205 12633.52 -22.18 55115.28 88888.00 2008-07-23 09:55:14.875 205 12633.55 -22.18 55115.30 88888.00 2008-07-23 09:55:15.000 205 12633.50 -22.18 55115.28 88888.00 2008-07-23 09:55:15.125 205 12633.45 -22.20 55115.25 88888.00 2008-07-23 09:55:15.250 205 12633.48 -22.20 55115.28 88888.00 2008-07-23 09:55:15.375 205 12633.60 -22.18 55115.25 88888.00 2008-07-23 09:55:15.500 205 12633.65 -22.18 55115.25 88888.00 2008-07-23 09:55:15.625 205 12633.65 -22.18 55115.25 88888.00 2008-07-23 09:55:15.750 205 12633.67 -22.18 55115.25 88888.00 2008-07-23 09:55:15.875 205 12633.73 -22.15 55115.22 88888.00 2008-07-23 09:55:16.000 205 12633.67 -22.18 55115.22 88888.00 2008-07-23 09:55:16.125 205 12633.70 -22.18 55115.20 88888.00 2008-07-23 09:55:16.250 205 12633.67 -22.25 55115.20 88888.00 2008-07-23 09:55:16.375 205 12633.70 -22.23 55115.25 88888.00 2008-07-23 09:55:16.500 205 12633.70 -22.20 55115.25 88888.00 2008-07-23 09:55:16.625 205 12633.70 -22.18 55115.25 88888.00 2008-07-23 09:55:16.750 205 12633.75 -22.15 55115.25 88888.00 2008-07-23 09:55:16.875 205 12633.77 -22.18 55115.22 88888.00 2008-07-23 09:55:17.000 205 12633.77 -22.20 55115.20 88888.00 2008-07-23 09:55:17.125 205 12633.80 -22.20 55115.20 88888.00 2008-07-23 09:55:17.250 205 12633.77 -22.23 55115.20 88888.00 2008-07-23 09:55:17.375 205 12633.80 -22.20 55115.20 88888.00 2008-07-23 09:55:17.500 205 12633.83 -22.18 55115.20 88888.00 2008-07-23 09:55:17.625 205 12633.88 -22.20 55115.18 88888.00 2008-07-23 09:55:17.750 205 12633.90 -22.20 55115.18 88888.00 2008-07-23 09:55:17.875 205 12633.92 -22.23 55115.15 88888.00 2008-07-23 09:55:18.000 205 12633.90 -22.23 55115.15 88888.00 2008-07-23 09:55:18.125 205 12633.80 -22.20 55115.18 88888.00 2008-07-23 09:55:18.250 205 12633.75 -22.23 55115.18 88888.00 2008-07-23 09:55:18.375 205 12633.80 -22.23 55115.15 88888.00 2008-07-23 09:55:18.500 205 12633.80 -22.25 55115.15 88888.00 2008-07-23 09:55:18.625 205 12633.88 -22.20 55115.18 88888.00 2008-07-23 09:55:18.750 205 12633.90 -22.15 55115.18 88888.00 2008-07-23 09:55:18.875 205 12633.92 -22.12 55115.18 88888.00 2008-07-23 09:55:19.000 205 12633.98 -22.15 55115.20 88888.00 2008-07-23 09:55:19.125 205 12634.02 -22.18 55115.18 88888.00 2008-07-23 09:55:19.250 205 12634.00 -22.18 55115.15 88888.00 2008-07-23 09:55:19.375 205 12633.98 -22.15 55115.15 88888.00 2008-07-23 09:55:19.500 205 12633.98 -22.15 55115.18 88888.00 2008-07-23 09:55:19.625 205 12633.88 -22.18 55115.18 88888.00 2008-07-23 09:55:19.750 205 12633.88 -22.18 55115.18 88888.00 2008-07-23 09:55:19.875 205 12633.90 -22.18 55115.15 88888.00 2008-07-23 09:55:20.000 205 12633.88 -22.18 55115.12 88888.00 2008-07-23 09:55:20.125 205 12633.85 -22.18 55115.15 88888.00 2008-07-23 09:55:20.250 205 12633.85 -22.18 55115.15 88888.00 2008-07-23 09:55:20.375 205 12633.92 -22.18 55115.15 88888.00 2008-07-23 09:55:20.500 205 12633.92 -22.20 55115.12 88888.00 2008-07-23 09:55:20.625 205 12633.88 -22.23 55115.12 88888.00 2008-07-23 09:55:20.750 205 12633.90 -22.20 55115.12 88888.00 2008-07-23 09:55:20.875 205 12633.92 -22.20 55115.12 88888.00 2008-07-23 09:55:21.000 205 12633.90 -22.23 55115.10 88888.00 2008-07-23 09:55:21.125 205 12633.85 -22.27 55115.15 88888.00 2008-07-23 09:55:21.250 205 12633.85 -22.27 55115.18 88888.00 2008-07-23 09:55:21.375 205 12633.88 -22.27 55115.15 88888.00 2008-07-23 09:55:21.500 205 12633.90 -22.30 55115.10 88888.00 2008-07-23 09:55:21.625 205 12633.90 -22.30 55115.12 88888.00 2008-07-23 09:55:21.750 205 12633.92 -22.30 55115.15 88888.00 2008-07-23 09:55:21.875 205 12633.95 -22.32 55115.12 88888.00 2008-07-23 09:55:22.000 205 12633.95 -22.30 55115.10 88888.00 2008-07-23 09:55:22.125 205 12633.88 -22.30 55115.10 88888.00 2008-07-23 09:55:22.250 205 12633.85 -22.32 55115.12 88888.00 2008-07-23 09:55:22.375 205 12633.90 -22.32 55115.12 88888.00 2008-07-23 09:55:22.500 205 12633.90 -22.35 55115.12 88888.00 2008-07-23 09:55:22.625 205 12633.92 -22.35 55115.12 88888.00 2008-07-23 09:55:22.750 205 12633.95 -22.35 55115.10 88888.00 2008-07-23 09:55:22.875 205 12634.00 -22.35 55115.12 88888.00 2008-07-23 09:55:23.000 205 12634.05 -22.38 55115.10 88888.00 2008-07-23 09:55:23.125 205 12634.05 -22.38 55115.10 88888.00 2008-07-23 09:55:23.250 205 12634.02 -22.40 55115.07 88888.00 2008-07-23 09:55:23.375 205 12634.00 -22.40 55115.07 88888.00 2008-07-23 09:55:23.500 205 12634.02 -22.43 55115.12 88888.00 2008-07-23 09:55:23.625 205 12634.05 -22.43 55115.12 88888.00 2008-07-23 09:55:23.750 205 12634.02 -22.40 55115.12 88888.00 2008-07-23 09:55:23.875 205 12634.05 -22.40 55115.12 88888.00 2008-07-23 09:55:24.000 205 12634.05 -22.38 55115.12 88888.00 2008-07-23 09:55:24.125 205 12634.05 -22.40 55115.10 88888.00 2008-07-23 09:55:24.250 205 12634.02 -22.40 55115.07 88888.00 2008-07-23 09:55:24.375 205 12634.08 -22.38 55115.05 88888.00 2008-07-23 09:55:24.500 205 12634.08 -22.43 55115.07 88888.00 2008-07-23 09:55:24.625 205 12634.05 -22.45 55115.07 88888.00 2008-07-23 09:55:24.750 205 12634.08 -22.45 55115.07 88888.00 2008-07-23 09:55:24.875 205 12634.10 -22.45 55115.07 88888.00 2008-07-23 09:55:25.000 205 12634.10 -22.43 55115.05 88888.00 2008-07-23 09:55:25.125 205 12634.10 -22.43 55115.07 88888.00 2008-07-23 09:55:25.250 205 12634.12 -22.43 55115.10 88888.00 2008-07-23 09:55:25.375 205 12634.15 -22.45 55115.10 88888.00 2008-07-23 09:55:25.500 205 12634.20 -22.43 55115.07 88888.00 2008-07-23 09:55:25.625 205 12634.25 -22.43 55115.10 88888.00 2008-07-23 09:55:25.750 205 12634.27 -22.43 55115.07 88888.00 2008-07-23 09:55:25.875 205 12634.27 -22.43 55115.05 88888.00 2008-07-23 09:55:26.000 205 12634.25 -22.43 55115.05 88888.00 2008-07-23 09:55:26.125 205 12634.27 -22.43 55115.07 88888.00 2008-07-23 09:55:26.250 205 12634.33 -22.43 55115.07 88888.00 2008-07-23 09:55:26.375 205 12634.38 -22.43 55115.07 88888.00 2008-07-23 09:55:26.500 205 12634.35 -22.40 55115.05 88888.00 2008-07-23 09:55:26.625 205 12634.33 -22.40 55115.03 88888.00 2008-07-23 09:55:26.750 205 12634.35 -22.40 55115.05 88888.00 2008-07-23 09:55:26.875 205 12634.35 -22.38 55115.05 88888.00 2008-07-23 09:55:27.000 205 12634.35 -22.38 55115.03 88888.00 2008-07-23 09:55:27.125 205 12634.40 -22.38 55115.03 88888.00 2008-07-23 09:55:27.250 205 12634.42 -22.38 55115.03 88888.00 2008-07-23 09:55:27.375 205 12634.48 -22.35 55115.03 88888.00 2008-07-23 09:55:27.500 205 12634.45 -22.35 55115.03 88888.00 2008-07-23 09:55:27.625 205 12634.42 -22.38 55115.03 88888.00 2008-07-23 09:55:27.750 205 12634.42 -22.38 55115.03 88888.00 2008-07-23 09:55:27.875 205 12634.40 -22.35 55115.03 88888.00 2008-07-23 09:55:28.000 205 12634.40 -22.35 55115.00 88888.00 2008-07-23 09:55:28.125 205 12634.42 -22.32 55115.03 88888.00 2008-07-23 09:55:28.250 205 12634.42 -22.32 55115.00 88888.00 2008-07-23 09:55:28.375 205 12634.48 -22.30 55115.00 88888.00 2008-07-23 09:55:28.500 205 12634.48 -22.30 55115.00 88888.00 2008-07-23 09:55:28.625 205 12634.50 -22.30 55115.00 88888.00 2008-07-23 09:55:28.750 205 12634.52 -22.30 55115.03 88888.00 2008-07-23 09:55:28.875 205 12634.52 -22.30 55115.00 88888.00 2008-07-23 09:55:29.000 205 12634.50 -22.30 55115.00 88888.00 2008-07-23 09:55:29.125 205 12634.45 -22.27 55115.00 88888.00 2008-07-23 09:55:29.250 205 12634.42 -22.27 55115.00 88888.00 2008-07-23 09:55:29.375 205 12634.50 -22.23 55115.03 88888.00 2008-07-23 09:55:29.500 205 12634.55 -22.20 55115.03 88888.00 2008-07-23 09:55:29.625 205 12634.60 -22.18 55115.03 88888.00 2008-07-23 09:55:29.750 205 12634.58 -22.20 55115.03 88888.00 2008-07-23 09:55:29.875 205 12634.52 -22.23 55115.00 88888.00 2008-07-23 09:55:30.000 205 12634.60 -22.18 55115.03 88888.00 2008-07-23 09:55:30.125 205 12634.60 -22.15 55115.03 88888.00 2008-07-23 09:55:30.250 205 12634.58 -22.20 55115.00 88888.00 2008-07-23 09:55:30.375 205 12634.60 -22.20 55114.97 88888.00 2008-07-23 09:55:30.500 205 12634.60 -22.18 55114.97 88888.00 2008-07-23 09:55:30.625 205 12634.60 -22.18 55114.97 88888.00 2008-07-23 09:55:30.750 205 12634.62 -22.18 55114.97 88888.00 2008-07-23 09:55:30.875 205 12634.60 -22.15 55114.97 88888.00 2008-07-23 09:55:31.000 205 12634.58 -22.15 55114.97 88888.00 2008-07-23 09:55:31.125 205 12634.60 -22.15 55115.00 88888.00 2008-07-23 09:55:31.250 205 12634.52 -22.15 55114.97 88888.00 2008-07-23 09:55:31.375 205 12634.50 -22.15 55114.95 88888.00 2008-07-23 09:55:31.500 205 12634.55 -22.15 55114.97 88888.00 2008-07-23 09:55:31.625 205 12634.65 -22.12 55114.95 88888.00 2008-07-23 09:55:31.750 205 12634.73 -22.15 55114.97 88888.00 2008-07-23 09:55:31.875 205 12634.73 -22.15 55115.00 88888.00 2008-07-23 09:55:32.000 205 12634.67 -22.18 55115.00 88888.00 2008-07-23 09:55:32.125 205 12634.62 -22.20 55114.97 88888.00 2008-07-23 09:55:32.250 205 12634.65 -22.20 55114.97 88888.00 2008-07-23 09:55:32.375 205 12634.62 -22.18 55114.97 88888.00 2008-07-23 09:55:32.500 205 12634.65 -22.20 55114.97 88888.00 2008-07-23 09:55:32.625 205 12634.67 -22.20 55114.95 88888.00 2008-07-23 09:55:32.750 205 12634.67 -22.18 55114.97 88888.00 2008-07-23 09:55:32.875 205 12634.67 -22.18 55114.97 88888.00 2008-07-23 09:55:33.000 205 12634.73 -22.20 55114.95 88888.00 2008-07-23 09:55:33.125 205 12634.73 -22.18 55114.97 88888.00 2008-07-23 09:55:33.250 205 12634.65 -22.20 55114.97 88888.00 2008-07-23 09:55:33.375 205 12634.75 -22.18 55114.95 88888.00 2008-07-23 09:55:33.500 205 12634.75 -22.18 55114.95 88888.00 2008-07-23 09:55:33.625 205 12634.77 -22.18 55114.93 88888.00 2008-07-23 09:55:33.750 205 12634.80 -22.18 55114.90 88888.00 2008-07-23 09:55:33.875 205 12634.80 -22.18 55114.93 88888.00 2008-07-23 09:55:34.000 205 12634.83 -22.18 55114.90 88888.00 2008-07-23 09:55:34.125 205 12634.95 -22.18 55114.93 88888.00 2008-07-23 09:55:34.250 205 12634.95 -22.20 55114.93 88888.00 2008-07-23 09:55:34.375 205 12634.95 -22.20 55114.90 88888.00 2008-07-23 09:55:34.500 205 12634.95 -22.18 55114.90 88888.00 2008-07-23 09:55:34.625 205 12634.95 -22.15 55114.90 88888.00 2008-07-23 09:55:34.750 205 12634.95 -22.18 55114.88 88888.00 2008-07-23 09:55:34.875 205 12634.95 -22.18 55114.88 88888.00 2008-07-23 09:55:35.000 205 12634.90 -22.18 55114.90 88888.00 2008-07-23 09:55:35.125 205 12634.98 -22.18 55114.90 88888.00 2008-07-23 09:55:35.250 205 12634.98 -22.20 55114.90 88888.00 2008-07-23 09:55:35.375 205 12634.95 -22.18 55114.90 88888.00 2008-07-23 09:55:35.500 205 12634.92 -22.20 55114.88 88888.00 2008-07-23 09:55:35.625 205 12634.92 -22.18 55114.88 88888.00 2008-07-23 09:55:35.750 205 12634.92 -22.18 55114.88 88888.00 2008-07-23 09:55:35.875 205 12634.90 -22.18 55114.88 88888.00 2008-07-23 09:55:36.000 205 12634.90 -22.18 55114.85 88888.00 2008-07-23 09:55:36.125 205 12634.88 -22.23 55114.85 88888.00 2008-07-23 09:55:36.250 205 12634.90 -22.25 55114.88 88888.00 2008-07-23 09:55:36.375 205 12634.90 -22.25 55114.88 88888.00 2008-07-23 09:55:36.500 205 12634.92 -22.23 55114.88 88888.00 2008-07-23 09:55:36.625 205 12634.92 -22.23 55114.85 88888.00 2008-07-23 09:55:36.750 205 12634.98 -22.27 55114.85 88888.00 2008-07-23 09:55:36.875 205 12634.98 -22.25 55114.88 88888.00 2008-07-23 09:55:37.000 205 12634.98 -22.23 55114.88 88888.00 2008-07-23 09:55:37.125 205 12635.00 -22.23 55114.88 88888.00 2008-07-23 09:55:37.250 205 12635.05 -22.25 55114.88 88888.00 2008-07-23 09:55:37.375 205 12634.98 -22.25 55114.85 88888.00 2008-07-23 09:55:37.500 205 12634.90 -22.25 55114.85 88888.00 2008-07-23 09:55:37.625 205 12635.00 -22.23 55114.85 88888.00 2008-07-23 09:55:37.750 205 12635.05 -22.25 55114.88 88888.00 2008-07-23 09:55:37.875 205 12635.02 -22.25 55114.88 88888.00 2008-07-23 09:55:38.000 205 12635.02 -22.25 55114.88 88888.00 2008-07-23 09:55:38.125 205 12635.02 -22.23 55114.88 88888.00 2008-07-23 09:55:38.250 205 12635.00 -22.25 55114.85 88888.00 2008-07-23 09:55:38.375 205 12634.98 -22.23 55114.85 88888.00 2008-07-23 09:55:38.500 205 12634.98 -22.23 55114.85 88888.00 2008-07-23 09:55:38.625 205 12635.00 -22.23 55114.85 88888.00 2008-07-23 09:55:38.750 205 12634.98 -22.23 55114.88 88888.00 2008-07-23 09:55:38.875 205 12634.98 -22.23 55114.85 88888.00 2008-07-23 09:55:39.000 205 12635.02 -22.25 55114.85 88888.00 2008-07-23 09:55:39.125 205 12635.02 -22.25 55114.88 88888.00 2008-07-23 09:55:39.250 205 12635.05 -22.25 55114.88 88888.00 2008-07-23 09:55:39.375 205 12635.08 -22.25 55114.88 88888.00 2008-07-23 09:55:39.500 205 12635.05 -22.23 55114.90 88888.00 2008-07-23 09:55:39.625 205 12635.00 -22.25 55114.85 88888.00 2008-07-23 09:55:39.750 205 12635.00 -22.25 55114.85 88888.00 2008-07-23 09:55:39.875 205 12635.05 -22.23 55114.85 88888.00 2008-07-23 09:55:40.000 205 12635.05 -22.25 55114.85 88888.00 2008-07-23 09:55:40.125 205 12635.02 -22.23 55114.85 88888.00 2008-07-23 09:55:40.250 205 12634.98 -22.27 55114.85 88888.00 2008-07-23 09:55:40.375 205 12634.95 -22.25 55114.82 88888.00 2008-07-23 09:55:40.500 205 12634.95 -22.25 55114.82 88888.00 2008-07-23 09:55:40.625 205 12635.00 -22.27 55114.82 88888.00 2008-07-23 09:55:40.750 205 12635.02 -22.25 55114.82 88888.00 2008-07-23 09:55:40.875 205 12635.05 -22.25 55114.80 88888.00 2008-07-23 09:55:41.000 205 12635.05 -22.23 55114.82 88888.00 2008-07-23 09:55:41.125 205 12635.12 -22.20 55114.82 88888.00 2008-07-23 09:55:41.250 205 12635.08 -22.23 55114.82 88888.00 2008-07-23 09:55:41.375 205 12635.02 -22.20 55114.82 88888.00 2008-07-23 09:55:41.500 205 12635.05 -22.23 55114.82 88888.00 2008-07-23 09:55:41.625 205 12635.00 -22.23 55114.82 88888.00 2008-07-23 09:55:41.750 205 12634.98 -22.20 55114.82 88888.00 2008-07-23 09:55:41.875 205 12634.98 -22.20 55114.82 88888.00 2008-07-23 09:55:42.000 205 12635.02 -22.23 55114.85 88888.00 2008-07-23 09:55:42.125 205 12635.02 -22.23 55114.85 88888.00 2008-07-23 09:55:42.250 205 12634.98 -22.23 55114.85 88888.00 2008-07-23 09:55:42.375 205 12634.98 -22.20 55114.85 88888.00 2008-07-23 09:55:42.500 205 12634.92 -22.20 55114.82 88888.00 2008-07-23 09:55:42.625 205 12634.95 -22.20 55114.85 88888.00 2008-07-23 09:55:42.750 205 12635.00 -22.23 55114.82 88888.00 2008-07-23 09:55:42.875 205 12634.98 -22.25 55114.82 88888.00 2008-07-23 09:55:43.000 205 12634.92 -22.23 55114.82 88888.00 2008-07-23 09:55:43.125 205 12634.92 -22.23 55114.82 88888.00 2008-07-23 09:55:43.250 205 12634.95 -22.23 55114.82 88888.00 2008-07-23 09:55:43.375 205 12634.95 -22.25 55114.85 88888.00 2008-07-23 09:55:43.500 205 12634.92 -22.25 55114.85 88888.00 2008-07-23 09:55:43.625 205 12634.92 -22.27 55114.82 88888.00 2008-07-23 09:55:43.750 205 12634.92 -22.25 55114.82 88888.00 2008-07-23 09:55:43.875 205 12634.98 -22.25 55114.80 88888.00 2008-07-23 09:55:44.000 205 12634.98 -22.23 55114.82 88888.00 2008-07-23 09:55:44.125 205 12635.02 -22.20 55114.82 88888.00 2008-07-23 09:55:44.250 205 12635.02 -22.25 55114.80 88888.00 2008-07-23 09:55:44.375 205 12634.95 -22.25 55114.80 88888.00 2008-07-23 09:55:44.500 205 12634.95 -22.30 55114.80 88888.00 2008-07-23 09:55:44.625 205 12634.95 -22.30 55114.82 88888.00 2008-07-23 09:55:44.750 205 12634.92 -22.30 55114.82 88888.00 2008-07-23 09:55:44.875 205 12634.98 -22.27 55114.82 88888.00 2008-07-23 09:55:45.000 205 12634.98 -22.27 55114.82 88888.00 2008-07-23 09:55:45.125 205 12634.95 -22.27 55114.82 88888.00 2008-07-23 09:55:45.250 205 12634.88 -22.30 55114.85 88888.00 2008-07-23 09:55:45.375 205 12634.92 -22.30 55114.85 88888.00 2008-07-23 09:55:45.500 205 12634.90 -22.30 55114.88 88888.00 2008-07-23 09:55:45.625 205 12634.80 -22.30 55114.90 88888.00 2008-07-23 09:55:45.750 205 12634.80 -22.32 55114.88 88888.00 2008-07-23 09:55:45.875 205 12634.83 -22.35 55114.88 88888.00 2008-07-23 09:55:46.000 205 12634.80 -22.35 55114.85 88888.00 2008-07-23 09:55:46.125 205 12634.70 -22.38 55114.85 88888.00 2008-07-23 09:55:46.250 205 12634.65 -22.43 55114.88 88888.00 2008-07-23 09:55:46.375 205 12634.67 -22.40 55114.90 88888.00 2008-07-23 09:55:46.500 205 12634.67 -22.43 55114.90 88888.00 2008-07-23 09:55:46.625 205 12634.65 -22.43 55114.90 88888.00 2008-07-23 09:55:46.750 205 12634.67 -22.45 55114.90 88888.00 2008-07-23 09:55:46.875 205 12634.73 -22.48 55114.90 88888.00 2008-07-23 09:55:47.000 205 12634.70 -22.50 55114.93 88888.00 2008-07-23 09:55:47.125 205 12634.67 -22.43 55114.93 88888.00 2008-07-23 09:55:47.250 205 12634.62 -22.48 55114.93 88888.00 2008-07-23 09:55:47.375 205 12634.55 -22.50 55114.95 88888.00 2008-07-23 09:55:47.500 205 12634.50 -22.52 55114.95 88888.00 2008-07-23 09:55:47.625 205 12634.42 -22.55 55114.95 88888.00 2008-07-23 09:55:47.750 205 12634.45 -22.57 55114.97 88888.00 2008-07-23 09:55:47.875 205 12634.42 -22.62 55114.95 88888.00 2008-07-23 09:55:48.000 205 12634.40 -22.62 55114.93 88888.00 2008-07-23 09:55:48.125 205 12634.38 -22.65 55114.90 88888.00 2008-07-23 09:55:48.250 205 12634.33 -22.70 55114.90 88888.00 2008-07-23 09:55:48.375 205 12634.35 -22.65 55114.90 88888.00 2008-07-23 09:55:48.500 205 12634.35 -22.62 55114.95 88888.00 2008-07-23 09:55:48.625 205 12634.30 -22.62 55114.90 88888.00 2008-07-23 09:55:48.750 205 12634.30 -22.60 55114.90 88888.00 2008-07-23 09:55:48.875 205 12634.35 -22.55 55114.93 88888.00 2008-07-23 09:55:49.000 205 12634.38 -22.60 55114.95 88888.00 2008-07-23 09:55:49.125 205 12634.30 -22.62 55114.95 88888.00 2008-07-23 09:55:49.250 205 12634.27 -22.60 55114.95 88888.00 2008-07-23 09:55:49.375 205 12634.25 -22.60 55114.95 88888.00 2008-07-23 09:55:49.500 205 12634.25 -22.60 55114.95 88888.00 2008-07-23 09:55:49.625 205 12634.27 -22.60 55114.97 88888.00 2008-07-23 09:55:49.750 205 12634.25 -22.65 55114.93 88888.00 2008-07-23 09:55:49.875 205 12634.17 -22.73 55114.93 88888.00 2008-07-23 09:55:50.000 205 12634.17 -22.73 55114.90 88888.00 2008-07-23 09:55:50.125 205 12634.17 -22.70 55114.93 88888.00 2008-07-23 09:55:50.250 205 12634.17 -22.73 55114.93 88888.00 2008-07-23 09:55:50.375 205 12634.10 -22.80 55114.90 88888.00 2008-07-23 09:55:50.500 205 12634.05 -22.80 55114.93 88888.00 2008-07-23 09:55:50.625 205 12634.12 -22.75 55114.97 88888.00 2008-07-23 09:55:50.750 205 12634.10 -22.80 55114.95 88888.00 2008-07-23 09:55:50.875 205 12633.92 -22.85 55114.90 88888.00 2008-07-23 09:55:51.000 205 12633.88 -22.85 55114.95 88888.00 2008-07-23 09:55:51.125 205 12633.98 -22.77 55114.97 88888.00 2008-07-23 09:55:51.250 205 12634.08 -22.82 55115.00 88888.00 2008-07-23 09:55:51.375 205 12634.05 -22.85 55115.03 88888.00 2008-07-23 09:55:51.500 205 12633.98 -22.90 55115.00 88888.00 2008-07-23 09:55:51.625 205 12633.90 -22.90 55115.03 88888.00 2008-07-23 09:55:51.750 205 12633.90 -22.90 55115.00 88888.00 2008-07-23 09:55:51.875 205 12633.85 -22.98 55114.97 88888.00 2008-07-23 09:55:52.000 205 12633.85 -22.98 55115.00 88888.00 2008-07-23 09:55:52.125 205 12633.85 -22.93 55115.00 88888.00 2008-07-23 09:55:52.250 205 12633.80 -22.98 55114.93 88888.00 2008-07-23 09:55:52.375 205 12633.80 -23.02 55114.93 88888.00 2008-07-23 09:55:52.500 205 12633.77 -23.05 55114.93 88888.00 2008-07-23 09:55:52.625 205 12633.80 -23.02 55114.97 88888.00 2008-07-23 09:55:52.750 205 12633.80 -23.07 55114.97 88888.00 2008-07-23 09:55:52.875 205 12633.70 -23.15 55114.95 88888.00 2008-07-23 09:55:53.000 205 12633.73 -23.12 55114.97 88888.00 2008-07-23 09:55:53.125 205 12633.75 -23.12 55114.97 88888.00 2008-07-23 09:55:53.250 205 12633.65 -23.18 55115.00 88888.00 2008-07-23 09:55:53.375 205 12633.60 -23.15 55115.03 88888.00 2008-07-23 09:55:53.500 205 12633.60 -23.15 55115.03 88888.00 2008-07-23 09:55:53.625 205 12633.58 -23.15 55115.03 88888.00 2008-07-23 09:55:53.750 205 12633.55 -23.18 55115.05 88888.00 2008-07-23 09:55:53.875 205 12633.58 -23.25 55115.03 88888.00 2008-07-23 09:55:54.000 205 12633.55 -23.30 55115.00 88888.00 2008-07-23 09:55:54.125 205 12633.48 -23.32 55115.03 88888.00 2008-07-23 09:55:54.250 205 12633.42 -23.32 55115.05 88888.00 2008-07-23 09:55:54.375 205 12633.50 -23.30 55115.07 88888.00 2008-07-23 09:55:54.500 205 12633.40 -23.35 55115.07 88888.00 2008-07-23 09:55:54.625 205 12633.30 -23.35 55115.05 88888.00 2008-07-23 09:55:54.750 205 12633.23 -23.38 55115.05 88888.00 2008-07-23 09:55:54.875 205 12633.10 -23.43 55115.03 88888.00 2008-07-23 09:55:55.000 205 12633.10 -23.50 55115.00 88888.00 2008-07-23 09:55:55.125 205 12633.05 -23.50 55115.00 88888.00 2008-07-23 09:55:55.250 205 12633.00 -23.50 55115.00 88888.00 2008-07-23 09:55:55.375 205 12632.95 -23.52 55115.03 88888.00 2008-07-23 09:55:55.500 205 12632.85 -23.57 55115.00 88888.00 2008-07-23 09:55:55.625 205 12632.83 -23.57 55115.00 88888.00 2008-07-23 09:55:55.750 205 12632.85 -23.60 55115.00 88888.00 2008-07-23 09:55:55.875 205 12632.88 -23.57 55115.00 88888.00 2008-07-23 09:55:56.000 205 12632.95 -23.55 55115.03 88888.00 2008-07-23 09:55:56.125 205 12633.00 -23.57 55115.03 88888.00 2008-07-23 09:55:56.250 205 12632.88 -23.60 55115.00 88888.00 2008-07-23 09:55:56.375 205 12632.85 -23.57 55115.00 88888.00 2008-07-23 09:55:56.500 205 12632.83 -23.62 55115.00 88888.00 2008-07-23 09:55:56.625 205 12632.83 -23.65 55115.00 88888.00 2008-07-23 09:55:56.750 205 12632.88 -23.68 55115.03 88888.00 2008-07-23 09:55:56.875 205 12632.92 -23.60 55115.00 88888.00 2008-07-23 09:55:57.000 205 12632.92 -23.57 55115.00 88888.00 2008-07-23 09:55:57.125 205 12632.88 -23.65 55114.97 88888.00 2008-07-23 09:55:57.250 205 12632.77 -23.65 55114.97 88888.00 2008-07-23 09:55:57.375 205 12632.85 -23.57 55115.03 88888.00 2008-07-23 09:55:57.500 205 12632.88 -23.57 55115.05 88888.00 2008-07-23 09:55:57.625 205 12632.90 -23.62 55115.00 88888.00 2008-07-23 09:55:57.750 205 12632.88 -23.73 55114.97 88888.00 2008-07-23 09:55:57.875 205 12632.90 -23.70 55114.97 88888.00 2008-07-23 09:55:58.000 205 12632.95 -23.68 55114.95 88888.00 2008-07-23 09:55:58.125 205 12632.92 -23.73 55114.97 88888.00 2008-07-23 09:55:58.250 205 12632.83 -23.73 55114.95 88888.00 2008-07-23 09:55:58.375 205 12632.85 -23.68 55114.95 88888.00 2008-07-23 09:55:58.500 205 12632.85 -23.68 55114.95 88888.00 2008-07-23 09:55:58.625 205 12632.88 -23.65 55114.97 88888.00 2008-07-23 09:55:58.750 205 12632.90 -23.65 55114.95 88888.00 2008-07-23 09:55:58.875 205 12632.88 -23.68 55114.95 88888.00 2008-07-23 09:55:59.000 205 12632.83 -23.70 55114.95 88888.00 2008-07-23 09:55:59.125 205 12632.77 -23.70 55114.95 88888.00 2008-07-23 09:55:59.250 205 12632.75 -23.70 55114.95 88888.00 2008-07-23 09:55:59.375 205 12632.75 -23.73 55114.95 88888.00 2008-07-23 09:55:59.500 205 12632.85 -23.70 55114.93 88888.00 2008-07-23 09:55:59.625 205 12632.85 -23.70 55114.93 88888.00 2008-07-23 09:55:59.750 205 12632.77 -23.73 55114.93 88888.00 2008-07-23 09:55:59.875 205 12632.75 -23.73 55114.90 88888.00 2008-07-23 09:56:00.000 205 12632.70 -23.80 55114.88 88888.00 2008-07-23 09:56:00.125 205 12632.67 -23.80 55114.88 88888.00 2008-07-23 09:56:00.250 205 12632.62 -23.82 55114.95 88888.00 2008-07-23 09:56:00.375 205 12632.62 -23.82 55114.97 88888.00 2008-07-23 09:56:00.500 205 12632.62 -23.82 55114.95 88888.00 2008-07-23 09:56:00.625 205 12632.67 -23.82 55114.95 88888.00 2008-07-23 09:56:00.750 205 12632.73 -23.77 55114.93 88888.00 2008-07-23 09:56:00.875 205 12632.62 -23.82 55114.93 88888.00 2008-07-23 09:56:01.000 205 12632.58 -23.82 55114.90 88888.00 2008-07-23 09:56:01.125 205 12632.52 -23.88 55114.90 88888.00 2008-07-23 09:56:01.250 205 12632.45 -23.88 55114.95 88888.00 2008-07-23 09:56:01.375 205 12632.48 -23.85 55114.95 88888.00 2008-07-23 09:56:01.500 205 12632.48 -23.85 55114.93 88888.00 2008-07-23 09:56:01.625 205 12632.48 -23.82 55114.95 88888.00 2008-07-23 09:56:01.750 205 12632.48 -23.85 55114.95 88888.00 2008-07-23 09:56:01.875 205 12632.33 -23.93 55114.93 88888.00 2008-07-23 09:56:02.000 205 12632.35 -23.90 55114.95 88888.00 2008-07-23 09:56:02.125 205 12632.30 -23.93 55114.93 88888.00 2008-07-23 09:56:02.250 205 12632.20 -24.00 55114.88 88888.00 2008-07-23 09:56:02.375 205 12632.20 -23.98 55114.88 88888.00 2008-07-23 09:56:02.500 205 12632.23 -23.90 55114.88 88888.00 2008-07-23 09:56:02.625 205 12632.20 -23.90 55114.88 88888.00 2008-07-23 09:56:02.750 205 12632.20 -24.00 55114.85 88888.00 2008-07-23 09:56:02.875 205 12632.10 -24.05 55114.88 88888.00 2008-07-23 09:56:03.000 205 12632.05 -24.07 55114.85 88888.00 2008-07-23 09:56:03.125 205 12632.02 -24.05 55114.88 88888.00 2008-07-23 09:56:03.250 205 12632.00 -24.02 55114.90 88888.00 2008-07-23 09:56:03.375 205 12631.98 -24.02 55114.90 88888.00 2008-07-23 09:56:03.500 205 12631.92 -24.02 55114.88 88888.00 2008-07-23 09:56:03.625 205 12631.88 -24.05 55114.85 88888.00 2008-07-23 09:56:03.750 205 12631.88 -24.07 55114.85 88888.00 2008-07-23 09:56:03.875 205 12631.83 -24.05 55114.88 88888.00 2008-07-23 09:56:04.000 205 12631.77 -24.07 55114.85 88888.00 2008-07-23 09:56:04.125 205 12631.83 -24.10 55114.85 88888.00 2008-07-23 09:56:04.250 205 12631.85 -24.15 55114.88 88888.00 2008-07-23 09:56:04.375 205 12631.90 -24.10 55114.88 88888.00 2008-07-23 09:56:04.500 205 12631.85 -24.12 55114.90 88888.00 2008-07-23 09:56:04.625 205 12631.83 -24.12 55114.90 88888.00 2008-07-23 09:56:04.750 205 12631.77 -24.15 55114.88 88888.00 2008-07-23 09:56:04.875 205 12631.75 -24.12 55114.88 88888.00 2008-07-23 09:56:05.000 205 12631.73 -24.15 55114.88 88888.00 2008-07-23 09:56:05.125 205 12631.70 -24.12 55114.88 88888.00 2008-07-23 09:56:05.250 205 12631.67 -24.15 55114.88 88888.00 2008-07-23 09:56:05.375 205 12631.65 -24.18 55114.85 88888.00 2008-07-23 09:56:05.500 205 12631.65 -24.18 55114.85 88888.00 2008-07-23 09:56:05.625 205 12631.62 -24.15 55114.85 88888.00 2008-07-23 09:56:05.750 205 12631.60 -24.15 55114.88 88888.00 2008-07-23 09:56:05.875 205 12631.62 -24.15 55114.85 88888.00 2008-07-23 09:56:06.000 205 12631.62 -24.18 55114.82 88888.00 2008-07-23 09:56:06.125 205 12631.58 -24.18 55114.82 88888.00 2008-07-23 09:56:06.250 205 12631.58 -24.20 55114.85 88888.00 2008-07-23 09:56:06.375 205 12631.60 -24.18 55114.82 88888.00 2008-07-23 09:56:06.500 205 12631.58 -24.20 55114.82 88888.00 2008-07-23 09:56:06.625 205 12631.45 -24.18 55114.80 88888.00 2008-07-23 09:56:06.750 205 12631.45 -24.23 55114.80 88888.00 2008-07-23 09:56:06.875 205 12631.48 -24.23 55114.80 88888.00 2008-07-23 09:56:07.000 205 12631.45 -24.25 55114.72 88888.00 2008-07-23 09:56:07.125 205 12631.40 -24.25 55114.70 88888.00 2008-07-23 09:56:07.250 205 12631.40 -24.25 55114.72 88888.00 2008-07-23 09:56:07.375 205 12631.42 -24.27 55114.75 88888.00 2008-07-23 09:56:07.500 205 12631.40 -24.30 55114.75 88888.00 2008-07-23 09:56:07.625 205 12631.45 -24.27 55114.75 88888.00 2008-07-23 09:56:07.750 205 12631.48 -24.30 55114.70 88888.00 2008-07-23 09:56:07.875 205 12631.38 -24.27 55114.70 88888.00 2008-07-23 09:56:08.000 205 12631.35 -24.27 55114.70 88888.00 2008-07-23 09:56:08.125 205 12631.38 -24.27 55114.70 88888.00 2008-07-23 09:56:08.250 205 12631.35 -24.30 55114.65 88888.00 2008-07-23 09:56:08.375 205 12631.38 -24.27 55114.65 88888.00 2008-07-23 09:56:08.500 205 12631.30 -24.27 55114.68 88888.00 2008-07-23 09:56:08.625 205 12631.33 -24.27 55114.65 88888.00 2008-07-23 09:56:08.750 205 12631.40 -24.30 55114.60 88888.00 2008-07-23 09:56:08.875 205 12631.40 -24.27 55114.60 88888.00 2008-07-23 09:56:09.000 205 12631.40 -24.25 55114.62 88888.00 2008-07-23 09:56:09.125 205 12631.40 -24.25 55114.62 88888.00 2008-07-23 09:56:09.250 205 12631.35 -24.25 55114.60 88888.00 2008-07-23 09:56:09.375 205 12631.38 -24.25 55114.60 88888.00 2008-07-23 09:56:09.500 205 12631.40 -24.27 55114.57 88888.00 2008-07-23 09:56:09.625 205 12631.42 -24.25 55114.55 88888.00 2008-07-23 09:56:09.750 205 12631.45 -24.23 55114.55 88888.00 2008-07-23 09:56:09.875 205 12631.42 -24.23 55114.57 88888.00 2008-07-23 09:56:10.000 205 12631.42 -24.23 55114.53 88888.00 2008-07-23 09:56:10.125 205 12631.45 -24.23 55114.55 88888.00 2008-07-23 09:56:10.250 205 12631.48 -24.20 55114.53 88888.00 2008-07-23 09:56:10.375 205 12631.50 -24.18 55114.55 88888.00 2008-07-23 09:56:10.500 205 12631.52 -24.18 55114.50 88888.00 2008-07-23 09:56:10.625 205 12631.48 -24.18 55114.50 88888.00 2008-07-23 09:56:10.750 205 12631.50 -24.15 55114.53 88888.00 2008-07-23 09:56:10.875 205 12631.52 -24.12 55114.50 88888.00 2008-07-23 09:56:11.000 205 12631.42 -24.15 55114.47 88888.00 2008-07-23 09:56:11.125 205 12631.42 -24.10 55114.47 88888.00 2008-07-23 09:56:11.250 205 12631.45 -24.07 55114.47 88888.00 2008-07-23 09:56:11.375 205 12631.50 -24.07 55114.45 88888.00 2008-07-23 09:56:11.500 205 12631.50 -24.10 55114.45 88888.00 2008-07-23 09:56:11.625 205 12631.50 -24.12 55114.43 88888.00 2008-07-23 09:56:11.750 205 12631.52 -24.07 55114.45 88888.00 2008-07-23 09:56:11.875 205 12631.48 -24.05 55114.45 88888.00 2008-07-23 09:56:12.000 205 12631.45 -24.02 55114.38 88888.00 2008-07-23 09:56:12.125 205 12631.52 -24.05 55114.35 88888.00 2008-07-23 09:56:12.250 205 12631.48 -24.07 55114.35 88888.00 2008-07-23 09:56:12.375 205 12631.42 -24.02 55114.35 88888.00 2008-07-23 09:56:12.500 205 12631.45 -24.00 55114.38 88888.00 2008-07-23 09:56:12.625 205 12631.45 -24.00 55114.35 88888.00 2008-07-23 09:56:12.750 205 12631.45 -24.02 55114.32 88888.00 2008-07-23 09:56:12.875 205 12631.45 -24.02 55114.32 88888.00 2008-07-23 09:56:13.000 205 12631.40 -24.02 55114.30 88888.00 2008-07-23 09:56:13.125 205 12631.40 -24.00 55114.30 88888.00 2008-07-23 09:56:13.250 205 12631.42 -24.00 55114.30 88888.00 2008-07-23 09:56:13.375 205 12631.45 -24.02 55114.30 88888.00 2008-07-23 09:56:13.500 205 12631.42 -23.98 55114.30 88888.00 2008-07-23 09:56:13.625 205 12631.52 -24.00 55114.28 88888.00 2008-07-23 09:56:13.750 205 12631.48 -24.00 55114.25 88888.00 2008-07-23 09:56:13.875 205 12631.45 -23.98 55114.25 88888.00 2008-07-23 09:56:14.000 205 12631.45 -23.98 55114.20 88888.00 2008-07-23 09:56:14.125 205 12631.35 -23.98 55114.20 88888.00 2008-07-23 09:56:14.250 205 12631.33 -23.98 55114.25 88888.00 2008-07-23 09:56:14.375 205 12631.30 -23.93 55114.25 88888.00 2008-07-23 09:56:14.500 205 12631.23 -23.95 55114.22 88888.00 2008-07-23 09:56:14.625 205 12631.17 -23.98 55114.20 88888.00 2008-07-23 09:56:14.750 205 12631.23 -23.98 55114.18 88888.00 2008-07-23 09:56:14.875 205 12631.27 -23.98 55114.18 88888.00 2008-07-23 09:56:15.000 205 12631.27 -23.95 55114.18 88888.00 2008-07-23 09:56:15.125 205 12631.23 -23.95 55114.18 88888.00 2008-07-23 09:56:15.250 205 12631.23 -23.95 55114.18 88888.00 2008-07-23 09:56:15.375 205 12631.25 -23.93 55114.15 88888.00 2008-07-23 09:56:15.500 205 12631.23 -23.93 55114.15 88888.00 2008-07-23 09:56:15.625 205 12631.17 -23.93 55114.18 88888.00 2008-07-23 09:56:15.750 205 12631.12 -23.93 55114.18 88888.00 2008-07-23 09:56:15.875 205 12631.08 -23.93 55114.15 88888.00 2008-07-23 09:56:16.000 205 12631.10 -23.93 55114.10 88888.00 2008-07-23 09:56:16.125 205 12631.15 -23.93 55114.12 88888.00 2008-07-23 09:56:16.250 205 12631.10 -23.95 55114.12 88888.00 2008-07-23 09:56:16.375 205 12631.12 -23.90 55114.10 88888.00 2008-07-23 09:56:16.500 205 12631.10 -23.93 55114.07 88888.00 2008-07-23 09:56:16.625 205 12631.08 -23.93 55114.07 88888.00 2008-07-23 09:56:16.750 205 12631.00 -23.93 55114.05 88888.00 2008-07-23 09:56:16.875 205 12630.98 -23.88 55114.05 88888.00 2008-07-23 09:56:17.000 205 12630.95 -23.88 55114.05 88888.00 2008-07-23 09:56:17.125 205 12630.92 -23.88 55114.07 88888.00 2008-07-23 09:56:17.250 205 12630.88 -23.88 55114.05 88888.00 2008-07-23 09:56:17.375 205 12630.92 -23.85 55114.03 88888.00 2008-07-23 09:56:17.500 205 12631.00 -23.82 55114.03 88888.00 2008-07-23 09:56:17.625 205 12631.00 -23.82 55114.03 88888.00 2008-07-23 09:56:17.750 205 12630.98 -23.85 55114.03 88888.00 2008-07-23 09:56:17.875 205 12630.98 -23.85 55114.00 88888.00 2008-07-23 09:56:18.000 205 12630.98 -23.85 55114.00 88888.00 2008-07-23 09:56:18.125 205 12631.00 -23.85 55114.00 88888.00 2008-07-23 09:56:18.250 205 12630.95 -23.90 55114.00 88888.00 2008-07-23 09:56:18.375 205 12630.95 -23.88 55113.97 88888.00 2008-07-23 09:56:18.500 205 12630.98 -23.88 55113.93 88888.00 2008-07-23 09:56:18.625 205 12630.98 -23.90 55113.90 88888.00 2008-07-23 09:56:18.750 205 12630.90 -23.90 55113.90 88888.00 2008-07-23 09:56:18.875 205 12630.85 -23.90 55113.90 88888.00 2008-07-23 09:56:19.000 205 12630.88 -23.88 55113.90 88888.00 2008-07-23 09:56:19.125 205 12630.98 -23.88 55113.90 88888.00 2008-07-23 09:56:19.250 205 12630.98 -23.88 55113.90 88888.00 2008-07-23 09:56:19.375 205 12631.00 -23.85 55113.88 88888.00 2008-07-23 09:56:19.500 205 12631.00 -23.85 55113.85 88888.00 2008-07-23 09:56:19.625 205 12630.98 -23.85 55113.82 88888.00 2008-07-23 09:56:19.750 205 12630.98 -23.85 55113.82 88888.00 2008-07-23 09:56:19.875 205 12631.00 -23.85 55113.82 88888.00 2008-07-23 09:56:20.000 205 12631.02 -23.82 55113.80 88888.00 2008-07-23 09:56:20.125 205 12631.08 -23.82 55113.80 88888.00 2008-07-23 09:56:20.250 205 12631.08 -23.85 55113.78 88888.00 2008-07-23 09:56:20.375 205 12631.10 -23.82 55113.75 88888.00 2008-07-23 09:56:20.500 205 12631.15 -23.80 55113.72 88888.00 2008-07-23 09:56:20.625 205 12631.23 -23.80 55113.72 88888.00 2008-07-23 09:56:20.750 205 12631.23 -23.77 55113.72 88888.00 2008-07-23 09:56:20.875 205 12631.17 -23.77 55113.72 88888.00 2008-07-23 09:56:21.000 205 12631.17 -23.77 55113.70 88888.00 2008-07-23 09:56:21.125 205 12631.25 -23.77 55113.68 88888.00 2008-07-23 09:56:21.250 205 12631.25 -23.80 55113.65 88888.00 2008-07-23 09:56:21.375 205 12631.27 -23.75 55113.65 88888.00 2008-07-23 09:56:21.500 205 12631.42 -23.75 55113.65 88888.00 2008-07-23 09:56:21.625 205 12631.42 -23.73 55113.62 88888.00 2008-07-23 09:56:21.750 205 12631.35 -23.73 55113.60 88888.00 2008-07-23 09:56:21.875 205 12631.33 -23.73 55113.65 88888.00 2008-07-23 09:56:22.000 205 12631.38 -23.73 55113.62 88888.00 2008-07-23 09:56:22.125 205 12631.42 -23.73 55113.60 88888.00 2008-07-23 09:56:22.250 205 12631.45 -23.75 55113.57 88888.00 2008-07-23 09:56:22.375 205 12631.48 -23.73 55113.57 88888.00 2008-07-23 09:56:22.500 205 12631.50 -23.73 55113.57 88888.00 2008-07-23 09:56:22.625 205 12631.48 -23.75 55113.53 88888.00 2008-07-23 09:56:22.750 205 12631.50 -23.73 55113.55 88888.00 2008-07-23 09:56:22.875 205 12631.52 -23.70 55113.55 88888.00 2008-07-23 09:56:23.000 205 12631.55 -23.73 55113.55 88888.00 2008-07-23 09:56:23.125 205 12631.58 -23.75 55113.53 88888.00 2008-07-23 09:56:23.250 205 12631.55 -23.77 55113.53 88888.00 2008-07-23 09:56:23.375 205 12631.58 -23.75 55113.53 88888.00 2008-07-23 09:56:23.500 205 12631.65 -23.73 55113.50 88888.00 2008-07-23 09:56:23.625 205 12631.62 -23.75 55113.50 88888.00 2008-07-23 09:56:23.750 205 12631.62 -23.75 55113.50 88888.00 2008-07-23 09:56:23.875 205 12631.65 -23.75 55113.47 88888.00 2008-07-23 09:56:24.000 205 12631.58 -23.75 55113.45 88888.00 2008-07-23 09:56:24.125 205 12631.58 -23.77 55113.45 88888.00 2008-07-23 09:56:24.250 205 12631.55 -23.77 55113.47 88888.00 2008-07-23 09:56:24.375 205 12631.62 -23.75 55113.47 88888.00 2008-07-23 09:56:24.500 205 12631.67 -23.75 55113.43 88888.00 2008-07-23 09:56:24.625 205 12631.73 -23.77 55113.43 88888.00 2008-07-23 09:56:24.750 205 12631.75 -23.75 55113.40 88888.00 2008-07-23 09:56:24.875 205 12631.73 -23.73 55113.38 88888.00 2008-07-23 09:56:25.000 205 12631.73 -23.73 55113.40 88888.00 2008-07-23 09:56:25.125 205 12631.77 -23.73 55113.40 88888.00 2008-07-23 09:56:25.250 205 12631.75 -23.70 55113.38 88888.00 2008-07-23 09:56:25.375 205 12631.77 -23.73 55113.38 88888.00 2008-07-23 09:56:25.500 205 12631.83 -23.70 55113.35 88888.00 2008-07-23 09:56:25.625 205 12631.80 -23.70 55113.35 88888.00 2008-07-23 09:56:25.750 205 12631.88 -23.68 55113.35 88888.00 2008-07-23 09:56:25.875 205 12631.95 -23.65 55113.32 88888.00 2008-07-23 09:56:26.000 205 12631.92 -23.68 55113.32 88888.00 2008-07-23 09:56:26.125 205 12631.85 -23.65 55113.32 88888.00 2008-07-23 09:56:26.250 205 12631.80 -23.65 55113.32 88888.00 2008-07-23 09:56:26.375 205 12631.85 -23.65 55113.30 88888.00 2008-07-23 09:56:26.500 205 12631.83 -23.60 55113.28 88888.00 2008-07-23 09:56:26.625 205 12631.83 -23.57 55113.28 88888.00 2008-07-23 09:56:26.750 205 12631.85 -23.57 55113.25 88888.00 2008-07-23 09:56:26.875 205 12631.80 -23.57 55113.25 88888.00 2008-07-23 09:56:27.000 205 12631.75 -23.60 55113.22 88888.00 2008-07-23 09:56:27.125 205 12631.73 -23.57 55113.25 88888.00 2008-07-23 09:56:27.250 205 12631.80 -23.60 55113.25 88888.00 2008-07-23 09:56:27.375 205 12631.80 -23.55 55113.28 88888.00 2008-07-23 09:56:27.500 205 12631.77 -23.52 55113.28 88888.00 2008-07-23 09:56:27.625 205 12631.80 -23.52 55113.25 88888.00 2008-07-23 09:56:27.750 205 12631.83 -23.55 55113.25 88888.00 2008-07-23 09:56:27.875 205 12631.83 -23.57 55113.22 88888.00 2008-07-23 09:56:28.000 205 12631.80 -23.57 55113.22 88888.00 2008-07-23 09:56:28.125 205 12631.75 -23.60 55113.25 88888.00 2008-07-23 09:56:28.250 205 12631.67 -23.62 55113.28 88888.00 2008-07-23 09:56:28.375 205 12631.65 -23.62 55113.25 88888.00 2008-07-23 09:56:28.500 205 12631.65 -23.62 55113.25 88888.00 2008-07-23 09:56:28.625 205 12631.73 -23.62 55113.25 88888.00 2008-07-23 09:56:28.750 205 12631.73 -23.62 55113.22 88888.00 2008-07-23 09:56:28.875 205 12631.62 -23.65 55113.22 88888.00 2008-07-23 09:56:29.000 205 12631.55 -23.68 55113.20 88888.00 2008-07-23 09:56:29.125 205 12631.52 -23.70 55113.22 88888.00 2008-07-23 09:56:29.250 205 12631.52 -23.70 55113.22 88888.00 2008-07-23 09:56:29.375 205 12631.42 -23.73 55113.20 88888.00 2008-07-23 09:56:29.500 205 12631.48 -23.73 55113.20 88888.00 2008-07-23 09:56:29.625 205 12631.58 -23.70 55113.20 88888.00 2008-07-23 09:56:29.750 205 12631.58 -23.70 55113.20 88888.00 2008-07-23 09:56:29.875 205 12631.52 -23.70 55113.18 88888.00 2008-07-23 09:56:30.000 205 12631.55 -23.73 55113.18 88888.00 2008-07-23 09:56:30.125 205 12631.48 -23.73 55113.20 88888.00 2008-07-23 09:56:30.250 205 12631.40 -23.75 55113.20 88888.00 2008-07-23 09:56:30.375 205 12631.50 -23.73 55113.20 88888.00 2008-07-23 09:56:30.500 205 12631.55 -23.75 55113.20 88888.00 2008-07-23 09:56:30.625 205 12631.48 -23.73 55113.25 88888.00 2008-07-23 09:56:30.750 205 12631.42 -23.75 55113.22 88888.00 2008-07-23 09:56:30.875 205 12631.45 -23.75 55113.22 88888.00 2008-07-23 09:56:31.000 205 12631.45 -23.80 55113.18 88888.00 2008-07-23 09:56:31.125 205 12631.45 -23.82 55113.20 88888.00 2008-07-23 09:56:31.250 205 12631.40 -23.80 55113.25 88888.00 2008-07-23 09:56:31.375 205 12631.38 -23.82 55113.22 88888.00 2008-07-23 09:56:31.500 205 12631.27 -23.85 55113.22 88888.00 2008-07-23 09:56:31.625 205 12631.27 -23.85 55113.20 88888.00 2008-07-23 09:56:31.750 205 12631.27 -23.82 55113.20 88888.00 2008-07-23 09:56:31.875 205 12631.23 -23.85 55113.20 88888.00 2008-07-23 09:56:32.000 205 12631.23 -23.85 55113.22 88888.00 2008-07-23 09:56:32.125 205 12631.20 -23.90 55113.20 88888.00 2008-07-23 09:56:32.250 205 12631.17 -23.93 55113.20 88888.00 2008-07-23 09:56:32.375 205 12631.20 -23.90 55113.20 88888.00 2008-07-23 09:56:32.500 205 12631.17 -23.90 55113.22 88888.00 2008-07-23 09:56:32.625 205 12631.20 -23.88 55113.22 88888.00 2008-07-23 09:56:32.750 205 12631.23 -23.90 55113.22 88888.00 2008-07-23 09:56:32.875 205 12631.25 -23.88 55113.22 88888.00 2008-07-23 09:56:33.000 205 12631.30 -23.88 55113.25 88888.00 2008-07-23 09:56:33.125 205 12631.30 -23.85 55113.22 88888.00 2008-07-23 09:56:33.250 205 12631.25 -23.88 55113.20 88888.00 2008-07-23 09:56:33.375 205 12631.27 -23.88 55113.20 88888.00 2008-07-23 09:56:33.500 205 12631.23 -23.90 55113.22 88888.00 2008-07-23 09:56:33.625 205 12631.17 -23.90 55113.22 88888.00 2008-07-23 09:56:33.750 205 12631.12 -23.90 55113.22 88888.00 2008-07-23 09:56:33.875 205 12631.15 -23.90 55113.22 88888.00 2008-07-23 09:56:34.000 205 12631.17 -23.93 55113.18 88888.00 2008-07-23 09:56:34.125 205 12631.12 -23.95 55113.20 88888.00 2008-07-23 09:56:34.250 205 12631.05 -23.98 55113.20 88888.00 2008-07-23 09:56:34.375 205 12631.12 -23.95 55113.20 88888.00 2008-07-23 09:56:34.500 205 12631.17 -23.95 55113.20 88888.00 2008-07-23 09:56:34.625 205 12631.17 -23.98 55113.22 88888.00 2008-07-23 09:56:34.750 205 12631.17 -23.98 55113.22 88888.00 2008-07-23 09:56:34.875 205 12631.12 -23.95 55113.25 88888.00 2008-07-23 09:56:35.000 205 12631.08 -23.95 55113.25 88888.00 2008-07-23 09:56:35.125 205 12631.08 -23.98 55113.22 88888.00 2008-07-23 09:56:35.250 205 12631.08 -24.00 55113.22 88888.00 2008-07-23 09:56:35.375 205 12631.08 -24.00 55113.22 88888.00 2008-07-23 09:56:35.500 205 12631.05 -24.00 55113.22 88888.00 2008-07-23 09:56:35.625 205 12631.05 -24.00 55113.20 88888.00 2008-07-23 09:56:35.750 205 12631.08 -24.02 55113.20 88888.00 2008-07-23 09:56:35.875 205 12631.08 -24.00 55113.20 88888.00 2008-07-23 09:56:36.000 205 12631.10 -24.00 55113.22 88888.00 2008-07-23 09:56:36.125 205 12631.00 -24.02 55113.22 88888.00 2008-07-23 09:56:36.250 205 12630.98 -24.02 55113.22 88888.00 2008-07-23 09:56:36.375 205 12631.00 -24.02 55113.22 88888.00 2008-07-23 09:56:36.500 205 12631.00 -23.98 55113.25 88888.00 2008-07-23 09:56:36.625 205 12630.95 -24.00 55113.25 88888.00 2008-07-23 09:56:36.750 205 12630.95 -24.00 55113.25 88888.00 2008-07-23 09:56:36.875 205 12630.88 -24.02 55113.25 88888.00 2008-07-23 09:56:37.000 205 12630.85 -24.02 55113.22 88888.00 2008-07-23 09:56:37.125 205 12630.83 -24.02 55113.22 88888.00 2008-07-23 09:56:37.250 205 12630.85 -24.02 55113.22 88888.00 2008-07-23 09:56:37.375 205 12630.85 -24.02 55113.22 88888.00 2008-07-23 09:56:37.500 205 12630.83 -24.02 55113.25 88888.00 2008-07-23 09:56:37.625 205 12630.88 -24.00 55113.28 88888.00 2008-07-23 09:56:37.750 205 12630.90 -24.00 55113.28 88888.00 2008-07-23 09:56:37.875 205 12630.83 -23.98 55113.28 88888.00 2008-07-23 09:56:38.000 205 12630.77 -23.95 55113.28 88888.00 2008-07-23 09:56:38.125 205 12630.80 -23.98 55113.25 88888.00 2008-07-23 09:56:38.250 205 12630.80 -24.00 55113.28 88888.00 2008-07-23 09:56:38.375 205 12630.80 -24.00 55113.28 88888.00 2008-07-23 09:56:38.500 205 12630.75 -23.98 55113.30 88888.00 2008-07-23 09:56:38.625 205 12630.70 -23.98 55113.28 88888.00 2008-07-23 09:56:38.750 205 12630.70 -24.00 55113.30 88888.00 2008-07-23 09:56:38.875 205 12630.62 -23.98 55113.32 88888.00 2008-07-23 09:56:39.000 205 12630.60 -24.00 55113.35 88888.00 2008-07-23 09:56:39.125 205 12630.60 -24.00 55113.35 88888.00 2008-07-23 09:56:39.250 205 12630.50 -24.00 55113.32 88888.00 2008-07-23 09:56:39.375 205 12630.48 -24.00 55113.35 88888.00 2008-07-23 09:56:39.500 205 12630.50 -24.00 55113.38 88888.00 2008-07-23 09:56:39.625 205 12630.45 -23.98 55113.40 88888.00 2008-07-23 09:56:39.750 205 12630.40 -23.98 55113.38 88888.00 2008-07-23 09:56:39.875 205 12630.35 -24.02 55113.38 88888.00 2008-07-23 09:56:40.000 205 12630.27 -24.05 55113.35 88888.00 2008-07-23 09:56:40.125 205 12630.17 -24.02 55113.40 88888.00 2008-07-23 09:56:40.250 205 12630.20 -24.00 55113.40 88888.00 2008-07-23 09:56:40.375 205 12630.25 -24.02 55113.43 88888.00 2008-07-23 09:56:40.500 205 12630.20 -24.02 55113.43 88888.00 2008-07-23 09:56:40.625 205 12630.12 -24.02 55113.45 88888.00 2008-07-23 09:56:40.750 205 12630.10 -24.05 55113.45 88888.00 2008-07-23 09:56:40.875 205 12630.02 -24.05 55113.45 88888.00 2008-07-23 09:56:41.000 205 12629.98 -24.05 55113.45 88888.00 2008-07-23 09:56:41.125 205 12630.00 -24.07 55113.47 88888.00 2008-07-23 09:56:41.250 205 12629.98 -24.10 55113.47 88888.00 2008-07-23 09:56:41.375 205 12629.98 -24.07 55113.50 88888.00 2008-07-23 09:56:41.500 205 12629.95 -24.12 55113.47 88888.00 2008-07-23 09:56:41.625 205 12629.88 -24.15 55113.47 88888.00 2008-07-23 09:56:41.750 205 12629.85 -24.15 55113.53 88888.00 2008-07-23 09:56:41.875 205 12629.77 -24.15 55113.53 88888.00 2008-07-23 09:56:42.000 205 12629.80 -24.18 55113.53 88888.00 2008-07-23 09:56:42.125 205 12629.77 -24.18 55113.53 88888.00 2008-07-23 09:56:42.250 205 12629.80 -24.23 55113.53 88888.00 2008-07-23 09:56:42.375 205 12629.75 -24.23 55113.53 88888.00 2008-07-23 09:56:42.500 205 12629.67 -24.25 55113.55 88888.00 2008-07-23 09:56:42.625 205 12629.65 -24.23 55113.57 88888.00 2008-07-23 09:56:42.750 205 12629.62 -24.23 55113.62 88888.00 2008-07-23 09:56:42.875 205 12629.60 -24.20 55113.62 88888.00 2008-07-23 09:56:43.000 205 12629.52 -24.23 55113.62 88888.00 2008-07-23 09:56:43.125 205 12629.50 -24.25 55113.62 88888.00 2008-07-23 09:56:43.250 205 12629.45 -24.30 55113.65 88888.00 2008-07-23 09:56:43.375 205 12629.42 -24.30 55113.62 88888.00 2008-07-23 09:56:43.500 205 12629.33 -24.32 55113.62 88888.00 2008-07-23 09:56:43.625 205 12629.30 -24.30 55113.62 88888.00 2008-07-23 09:56:43.750 205 12629.35 -24.30 55113.65 88888.00 2008-07-23 09:56:43.875 205 12629.27 -24.30 55113.65 88888.00 2008-07-23 09:56:44.000 205 12629.23 -24.35 55113.68 88888.00 2008-07-23 09:56:44.125 205 12629.15 -24.40 55113.65 88888.00 2008-07-23 09:56:44.250 205 12629.08 -24.43 55113.65 88888.00 2008-07-23 09:56:44.375 205 12629.12 -24.40 55113.65 88888.00 2008-07-23 09:56:44.500 205 12629.12 -24.43 55113.68 88888.00 2008-07-23 09:56:44.625 205 12629.08 -24.45 55113.70 88888.00 2008-07-23 09:56:44.750 205 12629.05 -24.48 55113.70 88888.00 2008-07-23 09:56:44.875 205 12629.02 -24.50 55113.72 88888.00 2008-07-23 09:56:45.000 205 12628.95 -24.55 55113.72 88888.00 2008-07-23 09:56:45.125 205 12628.85 -24.57 55113.75 88888.00 2008-07-23 09:56:45.250 205 12628.80 -24.62 55113.78 88888.00 2008-07-23 09:56:45.375 205 12628.80 -24.65 55113.78 88888.00 2008-07-23 09:56:45.500 205 12628.73 -24.65 55113.80 88888.00 2008-07-23 09:56:45.625 205 12628.62 -24.68 55113.82 88888.00 2008-07-23 09:56:45.750 205 12628.58 -24.73 55113.82 88888.00 2008-07-23 09:56:45.875 205 12628.55 -24.75 55113.82 88888.00 2008-07-23 09:56:46.000 205 12628.58 -24.77 55113.82 88888.00 2008-07-23 09:56:46.125 205 12628.50 -24.85 55113.85 88888.00 2008-07-23 09:56:46.250 205 12628.42 -24.85 55113.88 88888.00 2008-07-23 09:56:46.375 205 12628.42 -24.85 55113.85 88888.00 2008-07-23 09:56:46.500 205 12628.42 -24.88 55113.88 88888.00 2008-07-23 09:56:46.625 205 12628.45 -24.93 55113.90 88888.00 2008-07-23 09:56:46.750 205 12628.38 -24.95 55113.93 88888.00 2008-07-23 09:56:46.875 205 12628.30 -24.98 55113.95 88888.00 2008-07-23 09:56:47.000 205 12628.27 -25.02 55114.00 88888.00 2008-07-23 09:56:47.125 205 12628.23 -25.07 55113.97 88888.00 2008-07-23 09:56:47.250 205 12628.10 -25.15 55113.97 88888.00 2008-07-23 09:56:47.375 205 12628.02 -25.15 55113.97 88888.00 2008-07-23 09:56:47.500 205 12628.00 -25.15 55114.00 88888.00 2008-07-23 09:56:47.625 205 12627.95 -25.20 55114.03 88888.00 2008-07-23 09:56:47.750 205 12627.90 -25.23 55114.03 88888.00 2008-07-23 09:56:47.875 205 12627.90 -25.27 55114.05 88888.00 2008-07-23 09:56:48.000 205 12627.83 -25.32 55114.05 88888.00 2008-07-23 09:56:48.125 205 12627.77 -25.38 55114.07 88888.00 2008-07-23 09:56:48.250 205 12627.73 -25.45 55114.07 88888.00 2008-07-23 09:56:48.375 205 12627.73 -25.48 55114.07 88888.00 2008-07-23 09:56:48.500 205 12627.65 -25.50 55114.10 88888.00 2008-07-23 09:56:48.625 205 12627.52 -25.52 55114.10 88888.00 2008-07-23 09:56:48.750 205 12627.50 -25.57 55114.10 88888.00 2008-07-23 09:56:48.875 205 12627.48 -25.57 55114.15 88888.00 2008-07-23 09:56:49.000 205 12627.42 -25.65 55114.12 88888.00 2008-07-23 09:56:49.125 205 12627.42 -25.73 55114.15 88888.00 2008-07-23 09:56:49.250 205 12627.38 -25.77 55114.15 88888.00 2008-07-23 09:56:49.375 205 12627.27 -25.80 55114.15 88888.00 2008-07-23 09:56:49.500 205 12627.23 -25.82 55114.18 88888.00 2008-07-23 09:56:49.625 205 12627.25 -25.88 55114.20 88888.00 2008-07-23 09:56:49.750 205 12627.20 -25.93 55114.20 88888.00 2008-07-23 09:56:49.875 205 12627.15 -25.95 55114.20 88888.00 2008-07-23 09:56:50.000 205 12627.10 -26.00 55114.22 88888.00 2008-07-23 09:56:50.125 205 12627.12 -26.05 55114.25 88888.00 2008-07-23 09:56:50.250 205 12627.10 -26.12 55114.25 88888.00 2008-07-23 09:56:50.375 205 12627.15 -26.15 55114.25 88888.00 2008-07-23 09:56:50.500 205 12627.12 -26.15 55114.25 88888.00 2008-07-23 09:56:50.625 205 12627.05 -26.20 55114.28 88888.00 2008-07-23 09:56:50.750 205 12626.95 -26.23 55114.28 88888.00 2008-07-23 09:56:50.875 205 12626.95 -26.25 55114.32 88888.00 2008-07-23 09:56:51.000 205 12626.92 -26.27 55114.30 88888.00 2008-07-23 09:56:51.125 205 12626.88 -26.30 55114.30 88888.00 2008-07-23 09:56:51.250 205 12626.90 -26.32 55114.32 88888.00 2008-07-23 09:56:51.375 205 12626.92 -26.35 55114.32 88888.00 2008-07-23 09:56:51.500 205 12626.88 -26.40 55114.32 88888.00 2008-07-23 09:56:51.625 205 12626.88 -26.43 55114.32 88888.00 2008-07-23 09:56:51.750 205 12626.85 -26.45 55114.35 88888.00 2008-07-23 09:56:51.875 205 12626.85 -26.45 55114.32 88888.00 2008-07-23 09:56:52.000 205 12626.83 -26.50 55114.32 88888.00 2008-07-23 09:56:52.125 205 12626.77 -26.52 55114.32 88888.00 2008-07-23 09:56:52.250 205 12626.73 -26.57 55114.32 88888.00 2008-07-23 09:56:52.375 205 12626.75 -26.57 55114.32 88888.00 2008-07-23 09:56:52.500 205 12626.70 -26.57 55114.32 88888.00 2008-07-23 09:56:52.625 205 12626.65 -26.60 55114.32 88888.00 2008-07-23 09:56:52.750 205 12626.58 -26.62 55114.32 88888.00 2008-07-23 09:56:52.875 205 12626.52 -26.65 55114.35 88888.00 2008-07-23 09:56:53.000 205 12626.58 -26.68 55114.38 88888.00 2008-07-23 09:56:53.125 205 12626.62 -26.70 55114.38 88888.00 2008-07-23 09:56:53.250 205 12626.50 -26.77 55114.35 88888.00 2008-07-23 09:56:53.375 205 12626.42 -26.77 55114.38 88888.00 2008-07-23 09:56:53.500 205 12626.45 -26.80 55114.38 88888.00 2008-07-23 09:56:53.625 205 12626.48 -26.82 55114.38 88888.00 2008-07-23 09:56:53.750 205 12626.42 -26.82 55114.38 88888.00 2008-07-23 09:56:53.875 205 12626.35 -26.88 55114.38 88888.00 2008-07-23 09:56:54.000 205 12626.35 -26.95 55114.35 88888.00 2008-07-23 09:56:54.125 205 12626.40 -26.98 55114.38 88888.00 2008-07-23 09:56:54.250 205 12626.40 -27.02 55114.40 88888.00 2008-07-23 09:56:54.375 205 12626.38 -27.05 55114.43 88888.00 2008-07-23 09:56:54.500 205 12626.35 -27.10 55114.35 88888.00 2008-07-23 09:56:54.625 205 12626.33 -27.15 55114.32 88888.00 2008-07-23 09:56:54.750 205 12626.35 -27.15 55114.35 88888.00 2008-07-23 09:56:54.875 205 12626.40 -27.20 55114.35 88888.00 2008-07-23 09:56:55.000 205 12626.45 -27.23 55114.32 88888.00 2008-07-23 09:56:55.125 205 12626.38 -27.27 55114.35 88888.00 2008-07-23 09:56:55.250 205 12626.30 -27.35 55114.32 88888.00 2008-07-23 09:56:55.375 205 12626.30 -27.35 55114.32 88888.00 2008-07-23 09:56:55.500 205 12626.38 -27.40 55114.32 88888.00 2008-07-23 09:56:55.625 205 12626.42 -27.40 55114.35 88888.00 2008-07-23 09:56:55.750 205 12626.45 -27.45 55114.32 88888.00 2008-07-23 09:56:55.875 205 12626.45 -27.48 55114.32 88888.00 2008-07-23 09:56:56.000 205 12626.45 -27.55 55114.30 88888.00 2008-07-23 09:56:56.125 205 12626.38 -27.60 55114.28 88888.00 2008-07-23 09:56:56.250 205 12626.35 -27.65 55114.28 88888.00 2008-07-23 09:56:56.375 205 12626.40 -27.70 55114.25 88888.00 2008-07-23 09:56:56.500 205 12626.45 -27.73 55114.22 88888.00 2008-07-23 09:56:56.625 205 12626.50 -27.75 55114.25 88888.00 2008-07-23 09:56:56.750 205 12626.48 -27.80 55114.25 88888.00 2008-07-23 09:56:56.875 205 12626.45 -27.82 55114.25 88888.00 2008-07-23 09:56:57.000 205 12626.42 -27.88 55114.25 88888.00 2008-07-23 09:56:57.125 205 12626.40 -27.90 55114.25 88888.00 2008-07-23 09:56:57.250 205 12626.38 -27.93 55114.22 88888.00 2008-07-23 09:56:57.375 205 12626.48 -27.93 55114.20 88888.00 2008-07-23 09:56:57.500 205 12626.58 -27.98 55114.20 88888.00 2008-07-23 09:56:57.625 205 12626.62 -27.98 55114.18 88888.00 2008-07-23 09:56:57.750 205 12626.60 -28.02 55114.18 88888.00 2008-07-23 09:56:57.875 205 12626.65 -28.05 55114.15 88888.00 2008-07-23 09:56:58.000 205 12626.75 -28.05 55114.15 88888.00 2008-07-23 09:56:58.125 205 12626.80 -28.02 55114.15 88888.00 2008-07-23 09:56:58.250 205 12626.90 -28.07 55114.10 88888.00 2008-07-23 09:56:58.375 205 12627.02 -28.05 55114.07 88888.00 2008-07-23 09:56:58.500 205 12627.10 -28.05 55114.07 88888.00 2008-07-23 09:56:58.625 205 12627.15 -28.05 55114.05 88888.00 2008-07-23 09:56:58.750 205 12627.23 -28.02 55114.05 88888.00 2008-07-23 09:56:58.875 205 12627.25 -28.02 55114.03 88888.00 2008-07-23 09:56:59.000 205 12627.35 -28.02 55113.97 88888.00 2008-07-23 09:56:59.125 205 12627.50 -28.02 55113.95 88888.00 2008-07-23 09:56:59.250 205 12627.62 -28.02 55113.90 88888.00 2008-07-23 09:56:59.375 205 12627.65 -28.00 55113.90 88888.00 2008-07-23 09:56:59.500 205 12627.73 -28.00 55113.88 88888.00 2008-07-23 09:56:59.625 205 12627.80 -28.00 55113.90 88888.00 2008-07-23 09:56:59.750 205 12627.88 -27.98 55113.85 88888.00 2008-07-23 09:56:59.875 205 12627.98 -27.95 55113.82 88888.00 2008-07-23 09:57:00.000 205 12628.08 -27.95 55113.85 88888.00 2008-07-23 09:57:00.125 205 12628.15 -27.93 55113.80 88888.00 2008-07-23 09:57:00.250 205 12628.17 -27.95 55113.75 88888.00 2008-07-23 09:57:00.375 205 12628.30 -27.90 55113.70 88888.00 2008-07-23 09:57:00.500 205 12628.45 -27.90 55113.70 88888.00 2008-07-23 09:57:00.625 205 12628.58 -27.90 55113.70 88888.00 2008-07-23 09:57:00.750 205 12628.62 -27.85 55113.68 88888.00 2008-07-23 09:57:00.875 205 12628.65 -27.82 55113.68 88888.00 2008-07-23 09:57:01.000 205 12628.77 -27.82 55113.65 88888.00 2008-07-23 09:57:01.125 205 12628.92 -27.80 55113.62 88888.00 2008-07-23 09:57:01.250 205 12629.00 -27.82 55113.57 88888.00 2008-07-23 09:57:01.375 205 12629.08 -27.82 55113.57 88888.00 2008-07-23 09:57:01.500 205 12629.15 -27.80 55113.55 88888.00 2008-07-23 09:57:01.625 205 12629.30 -27.75 55113.55 88888.00 2008-07-23 09:57:01.750 205 12629.40 -27.73 55113.53 88888.00 2008-07-23 09:57:01.875 205 12629.42 -27.75 55113.47 88888.00 2008-07-23 09:57:02.000 205 12629.52 -27.75 55113.45 88888.00 2008-07-23 09:57:02.125 205 12629.67 -27.73 55113.38 88888.00 2008-07-23 09:57:02.250 205 12629.70 -27.73 55113.38 88888.00 2008-07-23 09:57:02.375 205 12629.77 -27.70 55113.35 88888.00 2008-07-23 09:57:02.500 205 12629.88 -27.68 55113.35 88888.00 2008-07-23 09:57:02.625 205 12630.02 -27.65 55113.32 88888.00 2008-07-23 09:57:02.750 205 12630.10 -27.62 55113.32 88888.00 2008-07-23 09:57:02.875 205 12630.17 -27.62 55113.30 88888.00 2008-07-23 09:57:03.000 205 12630.20 -27.65 55113.25 88888.00 2008-07-23 09:57:03.125 205 12630.23 -27.62 55113.25 88888.00 2008-07-23 09:57:03.250 205 12630.25 -27.65 55113.22 88888.00 2008-07-23 09:57:03.375 205 12630.33 -27.62 55113.20 88888.00 2008-07-23 09:57:03.500 205 12630.40 -27.62 55113.18 88888.00 2008-07-23 09:57:03.625 205 12630.48 -27.62 55113.18 88888.00 2008-07-23 09:57:03.750 205 12630.52 -27.65 55113.18 88888.00 2008-07-23 09:57:03.875 205 12630.60 -27.65 55113.10 88888.00 2008-07-23 09:57:04.000 205 12630.67 -27.62 55113.12 88888.00 2008-07-23 09:57:04.125 205 12630.73 -27.68 55113.10 88888.00 2008-07-23 09:57:04.250 205 12630.80 -27.65 55113.07 88888.00 2008-07-23 09:57:04.375 205 12630.90 -27.62 55113.05 88888.00 2008-07-23 09:57:04.500 205 12630.95 -27.62 55113.03 88888.00 2008-07-23 09:57:04.625 205 12631.05 -27.65 55113.00 88888.00 2008-07-23 09:57:04.750 205 12631.12 -27.62 55112.97 88888.00 2008-07-23 09:57:04.875 205 12631.17 -27.62 55112.97 88888.00 2008-07-23 09:57:05.000 205 12631.23 -27.65 55112.97 88888.00 2008-07-23 09:57:05.125 205 12631.27 -27.62 55112.95 88888.00 2008-07-23 09:57:05.250 205 12631.40 -27.65 55112.93 88888.00 2008-07-23 09:57:05.375 205 12631.50 -27.68 55112.88 88888.00 2008-07-23 09:57:05.500 205 12631.60 -27.65 55112.85 88888.00 2008-07-23 09:57:05.625 205 12631.65 -27.62 55112.85 88888.00 2008-07-23 09:57:05.750 205 12631.73 -27.60 55112.80 88888.00 2008-07-23 09:57:05.875 205 12631.83 -27.62 55112.78 88888.00 2008-07-23 09:57:06.000 205 12631.88 -27.65 55112.78 88888.00 2008-07-23 09:57:06.125 205 12631.90 -27.65 55112.75 88888.00 2008-07-23 09:57:06.250 205 12632.00 -27.68 55112.72 88888.00 2008-07-23 09:57:06.375 205 12632.15 -27.68 55112.72 88888.00 2008-07-23 09:57:06.500 205 12632.27 -27.60 55112.70 88888.00 2008-07-23 09:57:06.625 205 12632.30 -27.62 55112.68 88888.00 2008-07-23 09:57:06.750 205 12632.30 -27.65 55112.65 88888.00 2008-07-23 09:57:06.875 205 12632.33 -27.65 55112.62 88888.00 2008-07-23 09:57:07.000 205 12632.40 -27.62 55112.62 88888.00 2008-07-23 09:57:07.125 205 12632.52 -27.65 55112.62 88888.00 2008-07-23 09:57:07.250 205 12632.67 -27.65 55112.62 88888.00 2008-07-23 09:57:07.375 205 12632.75 -27.60 55112.60 88888.00 2008-07-23 09:57:07.500 205 12632.80 -27.60 55112.60 88888.00 2008-07-23 09:57:07.625 205 12632.85 -27.57 55112.57 88888.00 2008-07-23 09:57:07.750 205 12632.95 -27.57 55112.53 88888.00 2008-07-23 09:57:07.875 205 12633.08 -27.57 55112.50 88888.00 2008-07-23 09:57:08.000 205 12633.17 -27.57 55112.50 88888.00 2008-07-23 09:57:08.125 205 12633.35 -27.57 55112.47 88888.00 2008-07-23 09:57:08.250 205 12633.40 -27.60 55112.43 88888.00 2008-07-23 09:57:08.375 205 12633.48 -27.55 55112.40 88888.00 2008-07-23 09:57:08.500 205 12633.45 -27.52 55112.38 88888.00 2008-07-23 09:57:08.625 205 12633.50 -27.50 55112.38 88888.00 2008-07-23 09:57:08.750 205 12633.60 -27.52 55112.35 88888.00 2008-07-23 09:57:08.875 205 12633.70 -27.52 55112.32 88888.00 2008-07-23 09:57:09.000 205 12633.80 -27.50 55112.32 88888.00 2008-07-23 09:57:09.125 205 12633.90 -27.50 55112.32 88888.00 2008-07-23 09:57:09.250 205 12633.95 -27.50 55112.30 88888.00 2008-07-23 09:57:09.375 205 12634.00 -27.45 55112.30 88888.00 2008-07-23 09:57:09.500 205 12634.00 -27.45 55112.28 88888.00 2008-07-23 09:57:09.625 205 12634.05 -27.40 55112.25 88888.00 2008-07-23 09:57:09.750 205 12634.12 -27.38 55112.25 88888.00 2008-07-23 09:57:09.875 205 12634.23 -27.38 55112.20 88888.00 2008-07-23 09:57:10.000 205 12634.25 -27.38 55112.20 88888.00 2008-07-23 09:57:10.125 205 12634.30 -27.35 55112.20 88888.00 2008-07-23 09:57:10.250 205 12634.38 -27.32 55112.20 88888.00 2008-07-23 09:57:10.375 205 12634.42 -27.27 55112.20 88888.00 2008-07-23 09:57:10.500 205 12634.40 -27.27 55112.15 88888.00 2008-07-23 09:57:10.625 205 12634.42 -27.25 55112.18 88888.00 2008-07-23 09:57:10.750 205 12634.48 -27.23 55112.20 88888.00 2008-07-23 09:57:10.875 205 12634.52 -27.23 55112.18 88888.00 2008-07-23 09:57:11.000 205 12634.52 -27.25 55112.15 88888.00 2008-07-23 09:57:11.125 205 12634.60 -27.27 55112.18 88888.00 2008-07-23 09:57:11.250 205 12634.65 -27.30 55112.18 88888.00 2008-07-23 09:57:11.375 205 12634.67 -27.27 55112.18 88888.00 2008-07-23 09:57:11.500 205 12634.67 -27.27 55112.18 88888.00 2008-07-23 09:57:11.625 205 12634.75 -27.25 55112.15 88888.00 2008-07-23 09:57:11.750 205 12634.70 -27.27 55112.15 88888.00 2008-07-23 09:57:11.875 205 12634.67 -27.27 55112.15 88888.00 2008-07-23 09:57:12.000 205 12634.73 -27.27 55112.12 88888.00 2008-07-23 09:57:12.125 205 12634.83 -27.25 55112.15 88888.00 2008-07-23 09:57:12.250 205 12634.88 -27.27 55112.15 88888.00 2008-07-23 09:57:12.375 205 12634.85 -27.27 55112.15 88888.00 2008-07-23 09:57:12.500 205 12634.88 -27.27 55112.15 88888.00 2008-07-23 09:57:12.625 205 12634.92 -27.27 55112.12 88888.00 2008-07-23 09:57:12.750 205 12634.95 -27.30 55112.12 88888.00 2008-07-23 09:57:12.875 205 12634.92 -27.25 55112.15 88888.00 2008-07-23 09:57:13.000 205 12634.98 -27.27 55112.12 88888.00 2008-07-23 09:57:13.125 205 12635.00 -27.27 55112.10 88888.00 2008-07-23 09:57:13.250 205 12635.00 -27.32 55112.15 88888.00 2008-07-23 09:57:13.375 205 12635.02 -27.30 55112.12 88888.00 2008-07-23 09:57:13.500 205 12635.08 -27.30 55112.12 88888.00 2008-07-23 09:57:13.625 205 12635.12 -27.27 55112.15 88888.00 2008-07-23 09:57:13.750 205 12635.08 -27.27 55112.15 88888.00 2008-07-23 09:57:13.875 205 12635.08 -27.27 55112.15 88888.00 2008-07-23 09:57:14.000 205 12635.08 -27.27 55112.12 88888.00 2008-07-23 09:57:14.125 205 12635.17 -27.27 55112.12 88888.00 2008-07-23 09:57:14.250 205 12635.20 -27.30 55112.18 88888.00 2008-07-23 09:57:14.375 205 12635.20 -27.27 55112.18 88888.00 2008-07-23 09:57:14.500 205 12635.12 -27.25 55112.15 88888.00 2008-07-23 09:57:14.625 205 12635.15 -27.27 55112.12 88888.00 2008-07-23 09:57:14.750 205 12635.17 -27.30 55112.12 88888.00 2008-07-23 09:57:14.875 205 12635.15 -27.32 55112.15 88888.00 2008-07-23 09:57:15.000 205 12635.10 -27.32 55112.12 88888.00 2008-07-23 09:57:15.125 205 12635.08 -27.32 55112.15 88888.00 2008-07-23 09:57:15.250 205 12635.10 -27.35 55112.15 88888.00 2008-07-23 09:57:15.375 205 12635.20 -27.35 55112.15 88888.00 2008-07-23 09:57:15.500 205 12635.17 -27.38 55112.15 88888.00 2008-07-23 09:57:15.625 205 12635.15 -27.40 55112.18 88888.00 2008-07-23 09:57:15.750 205 12635.15 -27.40 55112.15 88888.00 2008-07-23 09:57:15.875 205 12635.15 -27.43 55112.18 88888.00 2008-07-23 09:57:16.000 205 12635.08 -27.40 55112.18 88888.00 2008-07-23 09:57:16.125 205 12635.10 -27.38 55112.18 88888.00 2008-07-23 09:57:16.250 205 12635.15 -27.40 55112.15 88888.00 2008-07-23 09:57:16.375 205 12635.17 -27.40 55112.15 88888.00 2008-07-23 09:57:16.500 205 12635.17 -27.43 55112.15 88888.00 2008-07-23 09:57:16.625 205 12635.20 -27.43 55112.18 88888.00 2008-07-23 09:57:16.750 205 12635.23 -27.45 55112.18 88888.00 2008-07-23 09:57:16.875 205 12635.23 -27.43 55112.20 88888.00 2008-07-23 09:57:17.000 205 12635.17 -27.45 55112.18 88888.00 2008-07-23 09:57:17.125 205 12635.23 -27.45 55112.20 88888.00 2008-07-23 09:57:17.250 205 12635.25 -27.45 55112.20 88888.00 2008-07-23 09:57:17.375 205 12635.27 -27.45 55112.20 88888.00 2008-07-23 09:57:17.500 205 12635.27 -27.45 55112.20 88888.00 2008-07-23 09:57:17.625 205 12635.25 -27.43 55112.20 88888.00 2008-07-23 09:57:17.750 205 12635.25 -27.45 55112.20 88888.00 2008-07-23 09:57:17.875 205 12635.30 -27.45 55112.18 88888.00 2008-07-23 09:57:18.000 205 12635.27 -27.48 55112.18 88888.00 2008-07-23 09:57:18.125 205 12635.23 -27.48 55112.22 88888.00 2008-07-23 09:57:18.250 205 12635.17 -27.50 55112.25 88888.00 2008-07-23 09:57:18.375 205 12635.15 -27.45 55112.25 88888.00 2008-07-23 09:57:18.500 205 12635.12 -27.45 55112.25 88888.00 2008-07-23 09:57:18.625 205 12635.15 -27.45 55112.28 88888.00 2008-07-23 09:57:18.750 205 12635.20 -27.50 55112.25 88888.00 2008-07-23 09:57:18.875 205 12635.23 -27.45 55112.28 88888.00 2008-07-23 09:57:19.000 205 12635.25 -27.48 55112.28 88888.00 2008-07-23 09:57:19.125 205 12635.25 -27.43 55112.28 88888.00 2008-07-23 09:57:19.250 205 12635.27 -27.48 55112.28 88888.00 2008-07-23 09:57:19.375 205 12635.27 -27.45 55112.28 88888.00 2008-07-23 09:57:19.500 205 12635.25 -27.43 55112.28 88888.00 2008-07-23 09:57:19.625 205 12635.30 -27.43 55112.30 88888.00 2008-07-23 09:57:19.750 205 12635.30 -27.38 55112.28 88888.00 2008-07-23 09:57:19.875 205 12635.27 -27.35 55112.30 88888.00 2008-07-23 09:57:20.000 205 12635.25 -27.40 55112.30 88888.00 2008-07-23 09:57:20.125 205 12635.20 -27.40 55112.32 88888.00 2008-07-23 09:57:20.250 205 12635.15 -27.43 55112.32 88888.00 2008-07-23 09:57:20.375 205 12635.20 -27.40 55112.35 88888.00 2008-07-23 09:57:20.500 205 12635.20 -27.43 55112.35 88888.00 2008-07-23 09:57:20.625 205 12635.15 -27.43 55112.35 88888.00 2008-07-23 09:57:20.750 205 12635.17 -27.43 55112.38 88888.00 2008-07-23 09:57:20.875 205 12635.10 -27.43 55112.38 88888.00 2008-07-23 09:57:21.000 205 12635.05 -27.45 55112.38 88888.00 2008-07-23 09:57:21.125 205 12635.02 -27.48 55112.38 88888.00 2008-07-23 09:57:21.250 205 12634.98 -27.50 55112.38 88888.00 2008-07-23 09:57:21.375 205 12635.00 -27.48 55112.38 88888.00 2008-07-23 09:57:21.500 205 12635.02 -27.48 55112.40 88888.00 2008-07-23 09:57:21.625 205 12634.98 -27.48 55112.45 88888.00 2008-07-23 09:57:21.750 205 12634.90 -27.48 55112.45 88888.00 2008-07-23 09:57:21.875 205 12634.83 -27.50 55112.45 88888.00 2008-07-23 09:57:22.000 205 12634.80 -27.50 55112.45 88888.00 2008-07-23 09:57:22.125 205 12634.77 -27.50 55112.47 88888.00 2008-07-23 09:57:22.250 205 12634.80 -27.55 55112.53 88888.00 2008-07-23 09:57:22.375 205 12634.88 -27.52 55112.50 88888.00 2008-07-23 09:57:22.500 205 12634.88 -27.50 55112.50 88888.00 2008-07-23 09:57:22.625 205 12634.83 -27.52 55112.47 88888.00 2008-07-23 09:57:22.750 205 12634.77 -27.57 55112.47 88888.00 2008-07-23 09:57:22.875 205 12634.77 -27.60 55112.53 88888.00 2008-07-23 09:57:23.000 205 12634.77 -27.60 55112.55 88888.00 2008-07-23 09:57:23.125 205 12634.73 -27.62 55112.53 88888.00 2008-07-23 09:57:23.250 205 12634.67 -27.65 55112.55 88888.00 2008-07-23 09:57:23.375 205 12634.62 -27.65 55112.55 88888.00 2008-07-23 09:57:23.500 205 12634.60 -27.62 55112.55 88888.00 2008-07-23 09:57:23.625 205 12634.65 -27.60 55112.57 88888.00 2008-07-23 09:57:23.750 205 12634.62 -27.65 55112.57 88888.00 2008-07-23 09:57:23.875 205 12634.58 -27.62 55112.60 88888.00 2008-07-23 09:57:24.000 205 12634.60 -27.65 55112.60 88888.00 2008-07-23 09:57:24.125 205 12634.60 -27.68 55112.62 88888.00 2008-07-23 09:57:24.250 205 12634.60 -27.68 55112.57 88888.00 2008-07-23 09:57:24.375 205 12634.55 -27.65 55112.60 88888.00 2008-07-23 09:57:24.500 205 12634.55 -27.65 55112.60 88888.00 2008-07-23 09:57:24.625 205 12634.55 -27.68 55112.60 88888.00 2008-07-23 09:57:24.750 205 12634.55 -27.68 55112.57 88888.00 2008-07-23 09:57:24.875 205 12634.50 -27.62 55112.60 88888.00 2008-07-23 09:57:25.000 205 12634.50 -27.65 55112.62 88888.00 2008-07-23 09:57:25.125 205 12634.45 -27.65 55112.62 88888.00 2008-07-23 09:57:25.250 205 12634.48 -27.65 55112.65 88888.00 2008-07-23 09:57:25.375 205 12634.42 -27.62 55112.65 88888.00 2008-07-23 09:57:25.500 205 12634.38 -27.62 55112.65 88888.00 2008-07-23 09:57:25.625 205 12634.30 -27.62 55112.68 88888.00 2008-07-23 09:57:25.750 205 12634.30 -27.65 55112.65 88888.00 2008-07-23 09:57:25.875 205 12634.30 -27.65 55112.65 88888.00 2008-07-23 09:57:26.000 205 12634.35 -27.62 55112.68 88888.00 2008-07-23 09:57:26.125 205 12634.35 -27.60 55112.68 88888.00 2008-07-23 09:57:26.250 205 12634.33 -27.62 55112.65 88888.00 2008-07-23 09:57:26.375 205 12634.33 -27.65 55112.65 88888.00 2008-07-23 09:57:26.500 205 12634.25 -27.65 55112.65 88888.00 2008-07-23 09:57:26.625 205 12634.23 -27.65 55112.65 88888.00 2008-07-23 09:57:26.750 205 12634.17 -27.65 55112.65 88888.00 2008-07-23 09:57:26.875 205 12634.15 -27.62 55112.65 88888.00 2008-07-23 09:57:27.000 205 12634.15 -27.62 55112.65 88888.00 2008-07-23 09:57:27.125 205 12634.15 -27.60 55112.68 88888.00 2008-07-23 09:57:27.250 205 12634.10 -27.57 55112.70 88888.00 2008-07-23 09:57:27.375 205 12634.08 -27.57 55112.70 88888.00 2008-07-23 09:57:27.500 205 12634.08 -27.57 55112.70 88888.00 2008-07-23 09:57:27.625 205 12634.10 -27.57 55112.70 88888.00 2008-07-23 09:57:27.750 205 12634.05 -27.55 55112.72 88888.00 2008-07-23 09:57:27.875 205 12634.00 -27.55 55112.72 88888.00 2008-07-23 09:57:28.000 205 12634.00 -27.52 55112.70 88888.00 2008-07-23 09:57:28.125 205 12633.95 -27.55 55112.70 88888.00 2008-07-23 09:57:28.250 205 12633.92 -27.52 55112.72 88888.00 2008-07-23 09:57:28.375 205 12634.00 -27.52 55112.72 88888.00 2008-07-23 09:57:28.500 205 12633.98 -27.52 55112.75 88888.00 2008-07-23 09:57:28.625 205 12633.88 -27.52 55112.75 88888.00 2008-07-23 09:57:28.750 205 12633.83 -27.50 55112.75 88888.00 2008-07-23 09:57:28.875 205 12633.83 -27.48 55112.75 88888.00 2008-07-23 09:57:29.000 205 12633.85 -27.45 55112.75 88888.00 2008-07-23 09:57:29.125 205 12633.85 -27.45 55112.75 88888.00 2008-07-23 09:57:29.250 205 12633.80 -27.45 55112.78 88888.00 2008-07-23 09:57:29.375 205 12633.80 -27.45 55112.78 88888.00 2008-07-23 09:57:29.500 205 12633.73 -27.43 55112.80 88888.00 2008-07-23 09:57:29.625 205 12633.65 -27.43 55112.80 88888.00 2008-07-23 09:57:29.750 205 12633.65 -27.40 55112.82 88888.00 2008-07-23 09:57:29.875 205 12633.67 -27.40 55112.80 88888.00 2008-07-23 09:57:30.000 205 12633.67 -27.40 55112.82 88888.00 2008-07-23 09:57:30.125 205 12633.62 -27.40 55112.82 88888.00 2008-07-23 09:57:30.250 205 12633.52 -27.38 55112.85 88888.00 2008-07-23 09:57:30.375 205 12633.45 -27.35 55112.82 88888.00 2008-07-23 09:57:30.500 205 12633.45 -27.38 55112.85 88888.00 2008-07-23 09:57:30.625 205 12633.48 -27.40 55112.88 88888.00 2008-07-23 09:57:30.750 205 12633.45 -27.38 55112.88 88888.00 2008-07-23 09:57:30.875 205 12633.38 -27.38 55112.90 88888.00 2008-07-23 09:57:31.000 205 12633.30 -27.35 55112.93 88888.00 2008-07-23 09:57:31.125 205 12633.27 -27.35 55112.95 88888.00 2008-07-23 09:57:31.250 205 12633.20 -27.35 55112.97 88888.00 2008-07-23 09:57:31.375 205 12633.12 -27.35 55113.03 88888.00 2008-07-23 09:57:31.500 205 12633.00 -27.32 55113.03 88888.00 2008-07-23 09:57:31.625 205 12632.98 -27.32 55113.00 88888.00 2008-07-23 09:57:31.750 205 12632.92 -27.32 55113.03 88888.00 2008-07-23 09:57:31.875 205 12632.85 -27.32 55113.03 88888.00 2008-07-23 09:57:32.000 205 12632.80 -27.30 55113.00 88888.00 2008-07-23 09:57:32.125 205 12632.80 -27.30 55113.03 88888.00 2008-07-23 09:57:32.250 205 12632.73 -27.32 55113.07 88888.00 2008-07-23 09:57:32.375 205 12632.58 -27.32 55113.07 88888.00 2008-07-23 09:57:32.500 205 12632.40 -27.35 55113.10 88888.00 2008-07-23 09:57:32.625 205 12632.35 -27.35 55113.10 88888.00 2008-07-23 09:57:32.750 205 12632.35 -27.32 55113.10 88888.00 2008-07-23 09:57:32.875 205 12632.35 -27.32 55113.15 88888.00 2008-07-23 09:57:33.000 205 12632.25 -27.35 55113.18 88888.00 2008-07-23 09:57:33.125 205 12632.12 -27.38 55113.20 88888.00 2008-07-23 09:57:33.250 205 12632.02 -27.38 55113.20 88888.00 2008-07-23 09:57:33.375 205 12632.02 -27.35 55113.22 88888.00 2008-07-23 09:57:33.500 205 12631.95 -27.38 55113.22 88888.00 2008-07-23 09:57:33.625 205 12631.85 -27.40 55113.25 88888.00 2008-07-23 09:57:33.750 205 12631.83 -27.40 55113.28 88888.00 2008-07-23 09:57:33.875 205 12631.80 -27.38 55113.28 88888.00 2008-07-23 09:57:34.000 205 12631.70 -27.40 55113.30 88888.00 2008-07-23 09:57:34.125 205 12631.60 -27.38 55113.28 88888.00 2008-07-23 09:57:34.250 205 12631.52 -27.40 55113.28 88888.00 2008-07-23 09:57:34.375 205 12631.48 -27.43 55113.30 88888.00 2008-07-23 09:57:34.500 205 12631.45 -27.40 55113.32 88888.00 2008-07-23 09:57:34.625 205 12631.40 -27.38 55113.38 88888.00 2008-07-23 09:57:34.750 205 12631.33 -27.35 55113.40 88888.00 2008-07-23 09:57:34.875 205 12631.27 -27.38 55113.40 88888.00 2008-07-23 09:57:35.000 205 12631.20 -27.38 55113.38 88888.00 2008-07-23 09:57:35.125 205 12631.12 -27.35 55113.40 88888.00 2008-07-23 09:57:35.250 205 12631.05 -27.35 55113.43 88888.00 2008-07-23 09:57:35.375 205 12631.00 -27.32 55113.45 88888.00 2008-07-23 09:57:35.500 205 12630.95 -27.30 55113.47 88888.00 2008-07-23 09:57:35.625 205 12630.88 -27.27 55113.50 88888.00 2008-07-23 09:57:35.750 205 12630.85 -27.27 55113.50 88888.00 2008-07-23 09:57:35.875 205 12630.77 -27.25 55113.53 88888.00 2008-07-23 09:57:36.000 205 12630.77 -27.25 55113.50 88888.00 2008-07-23 09:57:36.125 205 12630.70 -27.25 55113.53 88888.00 2008-07-23 09:57:36.250 205 12630.60 -27.23 55113.55 88888.00 2008-07-23 09:57:36.375 205 12630.52 -27.20 55113.55 88888.00 2008-07-23 09:57:36.500 205 12630.42 -27.18 55113.57 88888.00 2008-07-23 09:57:36.625 205 12630.35 -27.12 55113.57 88888.00 2008-07-23 09:57:36.750 205 12630.25 -27.12 55113.57 88888.00 2008-07-23 09:57:36.875 205 12630.25 -27.12 55113.62 88888.00 2008-07-23 09:57:37.000 205 12630.20 -27.07 55113.62 88888.00 2008-07-23 09:57:37.125 205 12630.10 -27.07 55113.65 88888.00 2008-07-23 09:57:37.250 205 12629.98 -27.02 55113.68 88888.00 2008-07-23 09:57:37.375 205 12629.92 -27.00 55113.68 88888.00 2008-07-23 09:57:37.500 205 12629.88 -27.00 55113.70 88888.00 2008-07-23 09:57:37.625 205 12629.83 -26.98 55113.70 88888.00 2008-07-23 09:57:37.750 205 12629.73 -26.95 55113.70 88888.00 2008-07-23 09:57:37.875 205 12629.62 -26.90 55113.72 88888.00 2008-07-23 09:57:38.000 205 12629.55 -26.90 55113.72 88888.00 2008-07-23 09:57:38.125 205 12629.42 -26.88 55113.72 88888.00 2008-07-23 09:57:38.250 205 12629.30 -26.88 55113.72 88888.00 2008-07-23 09:57:38.375 205 12629.27 -26.82 55113.72 88888.00 2008-07-23 09:57:38.500 205 12629.23 -26.80 55113.75 88888.00 2008-07-23 09:57:38.625 205 12629.17 -26.77 55113.78 88888.00 2008-07-23 09:57:38.750 205 12629.10 -26.75 55113.78 88888.00 2008-07-23 09:57:38.875 205 12629.05 -26.73 55113.80 88888.00 2008-07-23 09:57:39.000 205 12628.95 -26.70 55113.80 88888.00 2008-07-23 09:57:39.125 205 12628.83 -26.70 55113.85 88888.00 2008-07-23 09:57:39.250 205 12628.77 -26.70 55113.85 88888.00 2008-07-23 09:57:39.375 205 12628.70 -26.68 55113.85 88888.00 2008-07-23 09:57:39.500 205 12628.60 -26.68 55113.88 88888.00 2008-07-23 09:57:39.625 205 12628.52 -26.65 55113.90 88888.00 2008-07-23 09:57:39.750 205 12628.45 -26.60 55113.90 88888.00 2008-07-23 09:57:39.875 205 12628.40 -26.62 55113.95 88888.00 2008-07-23 09:57:40.000 205 12628.33 -26.62 55113.95 88888.00 2008-07-23 09:57:40.125 205 12628.30 -26.60 55113.95 88888.00 2008-07-23 09:57:40.250 205 12628.23 -26.57 55113.95 88888.00 2008-07-23 09:57:40.375 205 12628.20 -26.60 55113.97 88888.00 2008-07-23 09:57:40.500 205 12628.08 -26.57 55113.97 88888.00 2008-07-23 09:57:40.625 205 12627.98 -26.60 55113.95 88888.00 2008-07-23 09:57:40.750 205 12627.95 -26.57 55113.95 88888.00 2008-07-23 09:57:40.875 205 12627.95 -26.57 55113.97 88888.00 2008-07-23 09:57:41.000 205 12627.88 -26.55 55114.00 88888.00 2008-07-23 09:57:41.125 205 12627.80 -26.55 55113.97 88888.00 2008-07-23 09:57:41.250 205 12627.75 -26.57 55114.00 88888.00 2008-07-23 09:57:41.375 205 12627.67 -26.52 55114.00 88888.00 2008-07-23 09:57:41.500 205 12627.60 -26.52 55114.03 88888.00 2008-07-23 09:57:41.625 205 12627.58 -26.55 55114.05 88888.00 2008-07-23 09:57:41.750 205 12627.52 -26.55 55114.03 88888.00 2008-07-23 09:57:41.875 205 12627.42 -26.52 55114.05 88888.00 2008-07-23 09:57:42.000 205 12627.35 -26.50 55114.07 88888.00 2008-07-23 09:57:42.125 205 12627.27 -26.50 55114.05 88888.00 2008-07-23 09:57:42.250 205 12627.20 -26.52 55114.07 88888.00 2008-07-23 09:57:42.375 205 12627.23 -26.50 55114.07 88888.00 2008-07-23 09:57:42.500 205 12627.23 -26.50 55114.07 88888.00 2008-07-23 09:57:42.625 205 12627.15 -26.50 55114.10 88888.00 2008-07-23 09:57:42.750 205 12627.12 -26.48 55114.10 88888.00 2008-07-23 09:57:42.875 205 12627.08 -26.48 55114.10 88888.00 2008-07-23 09:57:43.000 205 12627.02 -26.48 55114.10 88888.00 2008-07-23 09:57:43.125 205 12626.95 -26.45 55114.12 88888.00 2008-07-23 09:57:43.250 205 12626.85 -26.45 55114.15 88888.00 2008-07-23 09:57:43.375 205 12626.88 -26.43 55114.15 88888.00 2008-07-23 09:57:43.500 205 12626.83 -26.43 55114.18 88888.00 2008-07-23 09:57:43.625 205 12626.75 -26.43 55114.18 88888.00 2008-07-23 09:57:43.750 205 12626.67 -26.40 55114.15 88888.00 2008-07-23 09:57:43.875 205 12626.60 -26.40 55114.18 88888.00 2008-07-23 09:57:44.000 205 12626.60 -26.38 55114.18 88888.00 2008-07-23 09:57:44.125 205 12626.60 -26.35 55114.18 88888.00 2008-07-23 09:57:44.250 205 12626.52 -26.35 55114.18 88888.00 2008-07-23 09:57:44.375 205 12626.50 -26.32 55114.18 88888.00 2008-07-23 09:57:44.500 205 12626.48 -26.32 55114.18 88888.00 2008-07-23 09:57:44.625 205 12626.48 -26.30 55114.18 88888.00 2008-07-23 09:57:44.750 205 12626.40 -26.30 55114.15 88888.00 2008-07-23 09:57:44.875 205 12626.35 -26.30 55114.18 88888.00 2008-07-23 09:57:45.000 205 12626.35 -26.30 55114.18 88888.00 2008-07-23 09:57:45.125 205 12626.35 -26.30 55114.18 88888.00 2008-07-23 09:57:45.250 205 12626.30 -26.27 55114.22 88888.00 2008-07-23 09:57:45.375 205 12626.30 -26.25 55114.22 88888.00 2008-07-23 09:57:45.500 205 12626.30 -26.25 55114.20 88888.00 2008-07-23 09:57:45.625 205 12626.30 -26.25 55114.20 88888.00 2008-07-23 09:57:45.750 205 12626.23 -26.23 55114.18 88888.00 2008-07-23 09:57:45.875 205 12626.17 -26.25 55114.18 88888.00 2008-07-23 09:57:46.000 205 12626.10 -26.27 55114.18 88888.00 2008-07-23 09:57:46.125 205 12626.10 -26.30 55114.20 88888.00 2008-07-23 09:57:46.250 205 12626.02 -26.27 55114.22 88888.00 2008-07-23 09:57:46.375 205 12626.05 -26.25 55114.20 88888.00 2008-07-23 09:57:46.500 205 12626.08 -26.23 55114.18 88888.00 2008-07-23 09:57:46.625 205 12626.08 -26.23 55114.20 88888.00 2008-07-23 09:57:46.750 205 12626.00 -26.23 55114.22 88888.00 2008-07-23 09:57:46.875 205 12625.92 -26.23 55114.22 88888.00 2008-07-23 09:57:47.000 205 12625.90 -26.23 55114.20 88888.00 2008-07-23 09:57:47.125 205 12625.92 -26.23 55114.20 88888.00 2008-07-23 09:57:47.250 205 12625.95 -26.25 55114.22 88888.00 2008-07-23 09:57:47.375 205 12625.92 -26.23 55114.20 88888.00 2008-07-23 09:57:47.500 205 12625.88 -26.23 55114.20 88888.00 2008-07-23 09:57:47.625 205 12625.88 -26.23 55114.20 88888.00 2008-07-23 09:57:47.750 205 12625.88 -26.23 55114.22 88888.00 2008-07-23 09:57:47.875 205 12625.88 -26.23 55114.22 88888.00 2008-07-23 09:57:48.000 205 12625.85 -26.23 55114.22 88888.00 2008-07-23 09:57:48.125 205 12625.80 -26.23 55114.25 88888.00 2008-07-23 09:57:48.250 205 12625.73 -26.25 55114.22 88888.00 2008-07-23 09:57:48.375 205 12625.75 -26.23 55114.22 88888.00 2008-07-23 09:57:48.500 205 12625.75 -26.23 55114.20 88888.00 2008-07-23 09:57:48.625 205 12625.73 -26.18 55114.20 88888.00 2008-07-23 09:57:48.750 205 12625.70 -26.20 55114.20 88888.00 2008-07-23 09:57:48.875 205 12625.67 -26.23 55114.18 88888.00 2008-07-23 09:57:49.000 205 12625.70 -26.23 55114.20 88888.00 2008-07-23 09:57:49.125 205 12625.70 -26.20 55114.20 88888.00 2008-07-23 09:57:49.250 205 12625.70 -26.23 55114.22 88888.00 2008-07-23 09:57:49.375 205 12625.75 -26.23 55114.22 88888.00 2008-07-23 09:57:49.500 205 12625.70 -26.25 55114.20 88888.00 2008-07-23 09:57:49.625 205 12625.62 -26.23 55114.18 88888.00 2008-07-23 09:57:49.750 205 12625.67 -26.23 55114.20 88888.00 2008-07-23 09:57:49.875 205 12625.70 -26.23 55114.20 88888.00 2008-07-23 09:57:50.000 205 12625.65 -26.25 55114.15 88888.00 2008-07-23 09:57:50.125 205 12625.62 -26.27 55114.12 88888.00 2008-07-23 09:57:50.250 205 12625.60 -26.30 55114.18 88888.00 2008-07-23 09:57:50.375 205 12625.67 -26.27 55114.18 88888.00 2008-07-23 09:57:50.500 205 12625.73 -26.30 55114.15 88888.00 2008-07-23 09:57:50.625 205 12625.73 -26.27 55114.12 88888.00 2008-07-23 09:57:50.750 205 12625.73 -26.30 55114.15 88888.00 2008-07-23 09:57:50.875 205 12625.77 -26.27 55114.12 88888.00 2008-07-23 09:57:51.000 205 12625.75 -26.30 55114.12 88888.00 2008-07-23 09:57:51.125 205 12625.65 -26.35 55114.07 88888.00 2008-07-23 09:57:51.250 205 12625.60 -26.35 55114.05 88888.00 2008-07-23 09:57:51.375 205 12625.67 -26.32 55114.05 88888.00 2008-07-23 09:57:51.500 205 12625.73 -26.32 55114.07 88888.00 2008-07-23 09:57:51.625 205 12625.80 -26.32 55114.07 88888.00 2008-07-23 09:57:51.750 205 12625.83 -26.35 55114.07 88888.00 2008-07-23 09:57:51.875 205 12625.77 -26.35 55114.05 88888.00 2008-07-23 09:57:52.000 205 12625.73 -26.32 55114.03 88888.00 2008-07-23 09:57:52.125 205 12625.67 -26.35 55114.03 88888.00 2008-07-23 09:57:52.250 205 12625.65 -26.35 55114.05 88888.00 2008-07-23 09:57:52.375 205 12625.70 -26.32 55114.03 88888.00 2008-07-23 09:57:52.500 205 12625.67 -26.35 55114.00 88888.00 2008-07-23 09:57:52.625 205 12625.70 -26.40 55114.00 88888.00 2008-07-23 09:57:52.750 205 12625.70 -26.38 55114.03 88888.00 2008-07-23 09:57:52.875 205 12625.70 -26.38 55114.03 88888.00 2008-07-23 09:57:53.000 205 12625.70 -26.38 55114.00 88888.00 2008-07-23 09:57:53.125 205 12625.67 -26.35 55114.00 88888.00 2008-07-23 09:57:53.250 205 12625.73 -26.40 55113.97 88888.00 2008-07-23 09:57:53.375 205 12625.75 -26.40 55113.97 88888.00 2008-07-23 09:57:53.500 205 12625.73 -26.40 55113.97 88888.00 2008-07-23 09:57:53.625 205 12625.70 -26.40 55113.95 88888.00 2008-07-23 09:57:53.750 205 12625.65 -26.43 55113.95 88888.00 2008-07-23 09:57:53.875 205 12625.73 -26.43 55113.93 88888.00 2008-07-23 09:57:54.000 205 12625.73 -26.43 55113.90 88888.00 2008-07-23 09:57:54.125 205 12625.70 -26.45 55113.93 88888.00 2008-07-23 09:57:54.250 205 12625.70 -26.43 55113.95 88888.00 2008-07-23 09:57:54.375 205 12625.73 -26.43 55113.95 88888.00 2008-07-23 09:57:54.500 205 12625.75 -26.43 55113.95 88888.00 2008-07-23 09:57:54.625 205 12625.75 -26.48 55113.90 88888.00 2008-07-23 09:57:54.750 205 12625.70 -26.48 55113.88 88888.00 2008-07-23 09:57:54.875 205 12625.70 -26.48 55113.88 88888.00 2008-07-23 09:57:55.000 205 12625.73 -26.50 55113.93 88888.00 2008-07-23 09:57:55.125 205 12625.75 -26.50 55113.93 88888.00 2008-07-23 09:57:55.250 205 12625.70 -26.52 55113.90 88888.00 2008-07-23 09:57:55.375 205 12625.70 -26.52 55113.88 88888.00 2008-07-23 09:57:55.500 205 12625.70 -26.52 55113.85 88888.00 2008-07-23 09:57:55.625 205 12625.77 -26.52 55113.85 88888.00 2008-07-23 09:57:55.750 205 12625.70 -26.52 55113.82 88888.00 2008-07-23 09:57:55.875 205 12625.67 -26.52 55113.82 88888.00 2008-07-23 09:57:56.000 205 12625.73 -26.55 55113.82 88888.00 2008-07-23 09:57:56.125 205 12625.83 -26.57 55113.80 88888.00 2008-07-23 09:57:56.250 205 12625.80 -26.60 55113.78 88888.00 2008-07-23 09:57:56.375 205 12625.83 -26.57 55113.78 88888.00 2008-07-23 09:57:56.500 205 12625.95 -26.57 55113.75 88888.00 2008-07-23 09:57:56.625 205 12626.08 -26.57 55113.72 88888.00 2008-07-23 09:57:56.750 205 12626.15 -26.57 55113.70 88888.00 2008-07-23 09:57:56.875 205 12626.15 -26.57 55113.68 88888.00 2008-07-23 09:57:57.000 205 12626.12 -26.57 55113.68 88888.00 2008-07-23 09:57:57.125 205 12626.20 -26.55 55113.68 88888.00 2008-07-23 09:57:57.250 205 12626.27 -26.55 55113.65 88888.00 2008-07-23 09:57:57.375 205 12626.27 -26.55 55113.62 88888.00 2008-07-23 09:57:57.500 205 12626.27 -26.57 55113.60 88888.00 2008-07-23 09:57:57.625 205 12626.33 -26.57 55113.60 88888.00 2008-07-23 09:57:57.750 205 12626.35 -26.55 55113.60 88888.00 2008-07-23 09:57:57.875 205 12626.38 -26.57 55113.57 88888.00 2008-07-23 09:57:58.000 205 12626.35 -26.60 55113.55 88888.00 2008-07-23 09:57:58.125 205 12626.38 -26.57 55113.53 88888.00 2008-07-23 09:57:58.250 205 12626.42 -26.60 55113.50 88888.00 2008-07-23 09:57:58.375 205 12626.50 -26.60 55113.47 88888.00 2008-07-23 09:57:58.500 205 12626.52 -26.57 55113.43 88888.00 2008-07-23 09:57:58.625 205 12626.60 -26.55 55113.40 88888.00 2008-07-23 09:57:58.750 205 12626.58 -26.57 55113.40 88888.00 2008-07-23 09:57:58.875 205 12626.67 -26.60 55113.38 88888.00 2008-07-23 09:57:59.000 205 12626.73 -26.57 55113.38 88888.00 2008-07-23 09:57:59.125 205 12626.70 -26.55 55113.38 88888.00 2008-07-23 09:57:59.250 205 12626.70 -26.52 55113.38 88888.00 2008-07-23 09:57:59.375 205 12626.77 -26.52 55113.38 88888.00 2008-07-23 09:57:59.500 205 12626.85 -26.55 55113.35 88888.00 2008-07-23 09:57:59.625 205 12626.90 -26.52 55113.35 88888.00 2008-07-23 09:57:59.750 205 12626.95 -26.52 55113.32 88888.00 2008-07-23 09:57:59.875 205 12626.95 -26.52 55113.30 88888.00 2008-07-23 09:58:00.000 205 12626.92 -26.50 55113.25 88888.00 2008-07-23 09:58:00.125 205 12626.95 -26.50 55113.25 88888.00 2008-07-23 09:58:00.250 205 12626.95 -26.48 55113.22 88888.00 2008-07-23 09:58:00.375 205 12627.02 -26.45 55113.20 88888.00 2008-07-23 09:58:00.500 205 12627.08 -26.45 55113.18 88888.00 2008-07-23 09:58:00.625 205 12627.12 -26.45 55113.18 88888.00 2008-07-23 09:58:00.750 205 12627.10 -26.45 55113.15 88888.00 2008-07-23 09:58:00.875 205 12627.12 -26.43 55113.12 88888.00 2008-07-23 09:58:01.000 205 12627.08 -26.43 55113.12 88888.00 2008-07-23 09:58:01.125 205 12627.10 -26.40 55113.12 88888.00 2008-07-23 09:58:01.250 205 12627.23 -26.43 55113.12 88888.00 2008-07-23 09:58:01.375 205 12627.30 -26.43 55113.07 88888.00 2008-07-23 09:58:01.500 205 12627.33 -26.43 55113.05 88888.00 2008-07-23 09:58:01.625 205 12627.35 -26.45 55113.05 88888.00 2008-07-23 09:58:01.750 205 12627.38 -26.43 55113.03 88888.00 2008-07-23 09:58:01.875 205 12627.38 -26.43 55113.00 88888.00 2008-07-23 09:58:02.000 205 12627.45 -26.40 55112.97 88888.00 2008-07-23 09:58:02.125 205 12627.48 -26.40 55112.93 88888.00 2008-07-23 09:58:02.250 205 12627.50 -26.40 55112.93 88888.00 2008-07-23 09:58:02.375 205 12627.55 -26.40 55112.93 88888.00 2008-07-23 09:58:02.500 205 12627.52 -26.40 55112.90 88888.00 2008-07-23 09:58:02.625 205 12627.65 -26.40 55112.85 88888.00 2008-07-23 09:58:02.750 205 12627.73 -26.40 55112.82 88888.00 2008-07-23 09:58:02.875 205 12627.73 -26.40 55112.82 88888.00 2008-07-23 09:58:03.000 205 12627.70 -26.38 55112.80 88888.00 2008-07-23 09:58:03.125 205 12627.77 -26.38 55112.78 88888.00 2008-07-23 09:58:03.250 205 12627.83 -26.38 55112.78 88888.00 2008-07-23 09:58:03.375 205 12627.90 -26.35 55112.78 88888.00 2008-07-23 09:58:03.500 205 12627.95 -26.32 55112.75 88888.00 2008-07-23 09:58:03.625 205 12628.02 -26.30 55112.72 88888.00 2008-07-23 09:58:03.750 205 12628.08 -26.32 55112.70 88888.00 2008-07-23 09:58:03.875 205 12628.15 -26.30 55112.65 88888.00 2008-07-23 09:58:04.000 205 12628.23 -26.30 55112.62 88888.00 2008-07-23 09:58:04.125 205 12628.27 -26.27 55112.62 88888.00 2008-07-23 09:58:04.250 205 12628.23 -26.25 55112.60 88888.00 2008-07-23 09:58:04.375 205 12628.33 -26.25 55112.60 88888.00 2008-07-23 09:58:04.500 205 12628.45 -26.23 55112.55 88888.00 2008-07-23 09:58:04.625 205 12628.50 -26.20 55112.50 88888.00 2008-07-23 09:58:04.750 205 12628.52 -26.20 55112.47 88888.00 2008-07-23 09:58:04.875 205 12628.50 -26.20 55112.45 88888.00 2008-07-23 09:58:05.000 205 12628.52 -26.20 55112.43 88888.00 2008-07-23 09:58:05.125 205 12628.60 -26.18 55112.43 88888.00 2008-07-23 09:58:05.250 205 12628.70 -26.18 55112.38 88888.00 2008-07-23 09:58:05.375 205 12628.77 -26.15 55112.38 88888.00 2008-07-23 09:58:05.500 205 12628.80 -26.12 55112.38 88888.00 2008-07-23 09:58:05.625 205 12628.85 -26.12 55112.38 88888.00 2008-07-23 09:58:05.750 205 12628.90 -26.15 55112.35 88888.00 2008-07-23 09:58:05.875 205 12628.98 -26.18 55112.30 88888.00 2008-07-23 09:58:06.000 205 12628.98 -26.18 55112.28 88888.00 2008-07-23 09:58:06.125 205 12629.08 -26.15 55112.28 88888.00 2008-07-23 09:58:06.250 205 12629.17 -26.15 55112.30 88888.00 2008-07-23 09:58:06.375 205 12629.25 -26.15 55112.25 88888.00 2008-07-23 09:58:06.500 205 12629.23 -26.20 55112.20 88888.00 2008-07-23 09:58:06.625 205 12629.25 -26.20 55112.18 88888.00 2008-07-23 09:58:06.750 205 12629.33 -26.20 55112.15 88888.00 2008-07-23 09:58:06.875 205 12629.38 -26.20 55112.18 88888.00 2008-07-23 09:58:07.000 205 12629.38 -26.23 55112.12 88888.00 2008-07-23 09:58:07.125 205 12629.35 -26.27 55112.10 88888.00 2008-07-23 09:58:07.250 205 12629.42 -26.32 55112.07 88888.00 2008-07-23 09:58:07.375 205 12629.55 -26.30 55112.05 88888.00 2008-07-23 09:58:07.500 205 12629.60 -26.30 55112.03 88888.00 2008-07-23 09:58:07.625 205 12629.62 -26.27 55112.03 88888.00 2008-07-23 09:58:07.750 205 12629.67 -26.30 55112.00 88888.00 2008-07-23 09:58:07.875 205 12629.77 -26.30 55111.97 88888.00 2008-07-23 09:58:08.000 205 12629.80 -26.30 55111.95 88888.00 2008-07-23 09:58:08.125 205 12629.83 -26.32 55111.93 88888.00 2008-07-23 09:58:08.250 205 12629.88 -26.32 55111.85 88888.00 2008-07-23 09:58:08.375 205 12629.98 -26.30 55111.85 88888.00 2008-07-23 09:58:08.500 205 12630.10 -26.27 55111.85 88888.00 2008-07-23 09:58:08.625 205 12630.15 -26.30 55111.80 88888.00 2008-07-23 09:58:08.750 205 12630.20 -26.30 55111.78 88888.00 2008-07-23 09:58:08.875 205 12630.35 -26.27 55111.78 88888.00 2008-07-23 09:58:09.000 205 12630.38 -26.30 55111.72 88888.00 2008-07-23 09:58:09.125 205 12630.35 -26.30 55111.70 88888.00 2008-07-23 09:58:09.250 205 12630.33 -26.35 55111.65 88888.00 2008-07-23 09:58:09.375 205 12630.42 -26.32 55111.62 88888.00 2008-07-23 09:58:09.500 205 12630.60 -26.35 55111.57 88888.00 2008-07-23 09:58:09.625 205 12630.70 -26.32 55111.57 88888.00 2008-07-23 09:58:09.750 205 12630.70 -26.32 55111.60 88888.00 2008-07-23 09:58:09.875 205 12630.73 -26.32 55111.57 88888.00 2008-07-23 09:58:10.000 205 12630.80 -26.32 55111.53 88888.00 2008-07-23 09:58:10.125 205 12630.90 -26.32 55111.50 88888.00 2008-07-23 09:58:10.250 205 12631.00 -26.35 55111.47 88888.00 2008-07-23 09:58:10.375 205 12631.05 -26.32 55111.47 88888.00 2008-07-23 09:58:10.500 205 12631.08 -26.35 55111.47 88888.00 2008-07-23 09:58:10.625 205 12631.12 -26.38 55111.45 88888.00 2008-07-23 09:58:10.750 205 12631.15 -26.38 55111.43 88888.00 2008-07-23 09:58:10.875 205 12631.17 -26.38 55111.38 88888.00 2008-07-23 09:58:11.000 205 12631.25 -26.40 55111.38 88888.00 2008-07-23 09:58:11.125 205 12631.35 -26.40 55111.35 88888.00 2008-07-23 09:58:11.250 205 12631.38 -26.45 55111.32 88888.00 2008-07-23 09:58:11.375 205 12631.42 -26.45 55111.28 88888.00 2008-07-23 09:58:11.500 205 12631.45 -26.45 55111.28 88888.00 2008-07-23 09:58:11.625 205 12631.50 -26.45 55111.28 88888.00 2008-07-23 09:58:11.750 205 12631.58 -26.48 55111.28 88888.00 2008-07-23 09:58:11.875 205 12631.62 -26.48 55111.25 88888.00 2008-07-23 09:58:12.000 205 12631.73 -26.50 55111.22 88888.00 2008-07-23 09:58:12.125 205 12631.77 -26.50 55111.20 88888.00 2008-07-23 09:58:12.250 205 12631.80 -26.52 55111.15 88888.00 2008-07-23 09:58:12.375 205 12631.85 -26.52 55111.12 88888.00 2008-07-23 09:58:12.500 205 12631.83 -26.52 55111.10 88888.00 2008-07-23 09:58:12.625 205 12631.92 -26.57 55111.10 88888.00 2008-07-23 09:58:12.750 205 12632.05 -26.57 55111.07 88888.00 2008-07-23 09:58:12.875 205 12632.15 -26.55 55111.05 88888.00 2008-07-23 09:58:13.000 205 12632.15 -26.55 55111.03 88888.00 2008-07-23 09:58:13.125 205 12632.25 -26.55 55111.03 88888.00 2008-07-23 09:58:13.250 205 12632.30 -26.55 55110.97 88888.00 2008-07-23 09:58:13.375 205 12632.38 -26.52 55110.97 88888.00 2008-07-23 09:58:13.500 205 12632.42 -26.52 55110.95 88888.00 2008-07-23 09:58:13.625 205 12632.40 -26.52 55110.95 88888.00 2008-07-23 09:58:13.750 205 12632.48 -26.52 55110.93 88888.00 2008-07-23 09:58:13.875 205 12632.58 -26.52 55110.90 88888.00 2008-07-23 09:58:14.000 205 12632.65 -26.52 55110.88 88888.00 2008-07-23 09:58:14.125 205 12632.70 -26.52 55110.85 88888.00 2008-07-23 09:58:14.250 205 12632.70 -26.55 55110.82 88888.00 2008-07-23 09:58:14.375 205 12632.75 -26.52 55110.80 88888.00 2008-07-23 09:58:14.500 205 12632.83 -26.52 55110.78 88888.00 2008-07-23 09:58:14.625 205 12632.85 -26.50 55110.78 88888.00 2008-07-23 09:58:14.750 205 12632.85 -26.50 55110.75 88888.00 2008-07-23 09:58:14.875 205 12632.90 -26.50 55110.72 88888.00 2008-07-23 09:58:15.000 205 12632.98 -26.52 55110.68 88888.00 2008-07-23 09:58:15.125 205 12633.08 -26.50 55110.68 88888.00 2008-07-23 09:58:15.250 205 12633.15 -26.48 55110.68 88888.00 2008-07-23 09:58:15.375 205 12633.23 -26.50 55110.65 88888.00 2008-07-23 09:58:15.500 205 12633.30 -26.48 55110.60 88888.00 2008-07-23 09:58:15.625 205 12633.35 -26.48 55110.60 88888.00 2008-07-23 09:58:15.750 205 12633.38 -26.45 55110.57 88888.00 2008-07-23 09:58:15.875 205 12633.45 -26.45 55110.57 88888.00 2008-07-23 09:58:16.000 205 12633.48 -26.45 55110.55 88888.00 2008-07-23 09:58:16.125 205 12633.45 -26.43 55110.55 88888.00 2008-07-23 09:58:16.250 205 12633.48 -26.45 55110.53 88888.00 2008-07-23 09:58:16.375 205 12633.58 -26.43 55110.50 88888.00 2008-07-23 09:58:16.500 205 12633.62 -26.40 55110.47 88888.00 2008-07-23 09:58:16.625 205 12633.65 -26.40 55110.45 88888.00 2008-07-23 09:58:16.750 205 12633.67 -26.40 55110.45 88888.00 2008-07-23 09:58:16.875 205 12633.67 -26.40 55110.45 88888.00 2008-07-23 09:58:17.000 205 12633.75 -26.43 55110.43 88888.00 2008-07-23 09:58:17.125 205 12633.80 -26.43 55110.43 88888.00 2008-07-23 09:58:17.250 205 12633.83 -26.40 55110.38 88888.00 2008-07-23 09:58:17.375 205 12633.85 -26.38 55110.40 88888.00 2008-07-23 09:58:17.500 205 12633.85 -26.40 55110.40 88888.00 2008-07-23 09:58:17.625 205 12633.88 -26.43 55110.38 88888.00 2008-07-23 09:58:17.750 205 12633.98 -26.45 55110.38 88888.00 2008-07-23 09:58:17.875 205 12634.00 -26.45 55110.38 88888.00 2008-07-23 09:58:18.000 205 12633.98 -26.45 55110.38 88888.00 2008-07-23 09:58:18.125 205 12633.98 -26.45 55110.38 88888.00 2008-07-23 09:58:18.250 205 12633.92 -26.48 55110.35 88888.00 2008-07-23 09:58:18.375 205 12633.95 -26.48 55110.35 88888.00 2008-07-23 09:58:18.500 205 12634.00 -26.48 55110.35 88888.00 2008-07-23 09:58:18.625 205 12634.02 -26.45 55110.32 88888.00 2008-07-23 09:58:18.750 205 12634.02 -26.45 55110.32 88888.00 2008-07-23 09:58:18.875 205 12634.00 -26.45 55110.28 88888.00 2008-07-23 09:58:19.000 205 12634.02 -26.48 55110.28 88888.00 2008-07-23 09:58:19.125 205 12634.05 -26.45 55110.25 88888.00 2008-07-23 09:58:19.250 205 12634.02 -26.50 55110.25 88888.00 2008-07-23 09:58:19.375 205 12634.08 -26.50 55110.28 88888.00 2008-07-23 09:58:19.500 205 12634.12 -26.50 55110.22 88888.00 2008-07-23 09:58:19.625 205 12634.20 -26.50 55110.20 88888.00 2008-07-23 09:58:19.750 205 12634.12 -26.50 55110.18 88888.00 2008-07-23 09:58:19.875 205 12634.10 -26.52 55110.18 88888.00 2008-07-23 09:58:20.000 205 12634.15 -26.50 55110.20 88888.00 2008-07-23 09:58:20.125 205 12634.23 -26.48 55110.18 88888.00 2008-07-23 09:58:20.250 205 12634.23 -26.48 55110.18 88888.00 2008-07-23 09:58:20.375 205 12634.27 -26.50 55110.15 88888.00 2008-07-23 09:58:20.500 205 12634.27 -26.52 55110.15 88888.00 2008-07-23 09:58:20.625 205 12634.25 -26.52 55110.15 88888.00 2008-07-23 09:58:20.750 205 12634.25 -26.52 55110.15 88888.00 2008-07-23 09:58:20.875 205 12634.30 -26.52 55110.18 88888.00 2008-07-23 09:58:21.000 205 12634.35 -26.55 55110.15 88888.00 2008-07-23 09:58:21.125 205 12634.40 -26.55 55110.18 88888.00 2008-07-23 09:58:21.250 205 12634.38 -26.52 55110.18 88888.00 2008-07-23 09:58:21.375 205 12634.38 -26.55 55110.12 88888.00 2008-07-23 09:58:21.500 205 12634.33 -26.57 55110.12 88888.00 2008-07-23 09:58:21.625 205 12634.25 -26.57 55110.15 88888.00 2008-07-23 09:58:21.750 205 12634.20 -26.60 55110.12 88888.00 2008-07-23 09:58:21.875 205 12634.20 -26.60 55110.10 88888.00 2008-07-23 09:58:22.000 205 12634.20 -26.65 55110.07 88888.00 2008-07-23 09:58:22.125 205 12634.17 -26.65 55110.10 88888.00 2008-07-23 09:58:22.250 205 12634.15 -26.68 55110.07 88888.00 2008-07-23 09:58:22.375 205 12634.20 -26.68 55110.07 88888.00 2008-07-23 09:58:22.500 205 12634.15 -26.73 55110.07 88888.00 2008-07-23 09:58:22.625 205 12634.10 -26.73 55110.10 88888.00 2008-07-23 09:58:22.750 205 12634.05 -26.75 55110.10 88888.00 2008-07-23 09:58:22.875 205 12634.08 -26.80 55110.10 88888.00 2008-07-23 09:58:23.000 205 12634.08 -26.82 55110.10 88888.00 2008-07-23 09:58:23.125 205 12634.02 -26.85 55110.12 88888.00 2008-07-23 09:58:23.250 205 12634.02 -26.90 55110.15 88888.00 2008-07-23 09:58:23.375 205 12634.05 -26.90 55110.12 88888.00 2008-07-23 09:58:23.500 205 12633.98 -26.90 55110.12 88888.00 2008-07-23 09:58:23.625 205 12633.88 -26.93 55110.12 88888.00 2008-07-23 09:58:23.750 205 12633.90 -26.93 55110.12 88888.00 2008-07-23 09:58:23.875 205 12633.95 -26.95 55110.07 88888.00 2008-07-23 09:58:24.000 205 12633.88 -26.98 55110.07 88888.00 2008-07-23 09:58:24.125 205 12633.88 -27.00 55110.10 88888.00 2008-07-23 09:58:24.250 205 12633.77 -27.02 55110.10 88888.00 2008-07-23 09:58:24.375 205 12633.75 -27.02 55110.07 88888.00 2008-07-23 09:58:24.500 205 12633.73 -27.05 55110.05 88888.00 2008-07-23 09:58:24.625 205 12633.77 -27.05 55110.07 88888.00 2008-07-23 09:58:24.750 205 12633.75 -27.05 55110.05 88888.00 2008-07-23 09:58:24.875 205 12633.70 -27.07 55110.05 88888.00 2008-07-23 09:58:25.000 205 12633.65 -27.10 55110.03 88888.00 2008-07-23 09:58:25.125 205 12633.62 -27.10 55110.05 88888.00 2008-07-23 09:58:25.250 205 12633.60 -27.10 55110.07 88888.00 2008-07-23 09:58:25.375 205 12633.60 -27.10 55110.03 88888.00 2008-07-23 09:58:25.500 205 12633.60 -27.10 55110.05 88888.00 2008-07-23 09:58:25.625 205 12633.60 -27.10 55110.05 88888.00 2008-07-23 09:58:25.750 205 12633.62 -27.10 55110.05 88888.00 2008-07-23 09:58:25.875 205 12633.62 -27.12 55110.05 88888.00 2008-07-23 09:58:26.000 205 12633.62 -27.07 55110.05 88888.00 2008-07-23 09:58:26.125 205 12633.58 -27.07 55110.05 88888.00 2008-07-23 09:58:26.250 205 12633.58 -27.07 55110.03 88888.00 2008-07-23 09:58:26.375 205 12633.52 -27.05 55110.05 88888.00 2008-07-23 09:58:26.500 205 12633.45 -27.02 55110.05 88888.00 2008-07-23 09:58:26.625 205 12633.45 -27.02 55110.05 88888.00 2008-07-23 09:58:26.750 205 12633.42 -27.02 55110.05 88888.00 2008-07-23 09:58:26.875 205 12633.35 -27.02 55110.07 88888.00 2008-07-23 09:58:27.000 205 12633.33 -27.00 55110.05 88888.00 2008-07-23 09:58:27.125 205 12633.30 -26.98 55110.05 88888.00 2008-07-23 09:58:27.250 205 12633.25 -27.00 55110.05 88888.00 2008-07-23 09:58:27.375 205 12633.25 -27.00 55110.05 88888.00 2008-07-23 09:58:27.500 205 12633.25 -26.98 55110.05 88888.00 2008-07-23 09:58:27.625 205 12633.23 -26.98 55110.05 88888.00 2008-07-23 09:58:27.750 205 12633.17 -26.95 55110.05 88888.00 2008-07-23 09:58:27.875 205 12633.12 -26.98 55110.07 88888.00 2008-07-23 09:58:28.000 205 12633.10 -26.98 55110.05 88888.00 2008-07-23 09:58:28.125 205 12633.10 -26.98 55110.03 88888.00 2008-07-23 09:58:28.250 205 12633.05 -26.95 55110.05 88888.00 2008-07-23 09:58:28.375 205 12633.02 -26.95 55110.07 88888.00 2008-07-23 09:58:28.500 205 12633.00 -26.98 55110.07 88888.00 2008-07-23 09:58:28.625 205 12632.95 -26.98 55110.07 88888.00 2008-07-23 09:58:28.750 205 12632.95 -26.98 55110.07 88888.00 2008-07-23 09:58:28.875 205 12632.95 -26.95 55110.05 88888.00 2008-07-23 09:58:29.000 205 12632.98 -26.95 55110.05 88888.00 2008-07-23 09:58:29.125 205 12632.92 -26.95 55110.05 88888.00 2008-07-23 09:58:29.250 205 12632.85 -26.95 55110.05 88888.00 2008-07-23 09:58:29.375 205 12632.85 -26.95 55110.05 88888.00 2008-07-23 09:58:29.500 205 12632.88 -26.95 55110.03 88888.00 2008-07-23 09:58:29.625 205 12632.90 -26.95 55110.05 88888.00 2008-07-23 09:58:29.750 205 12632.88 -26.95 55110.03 88888.00 2008-07-23 09:58:29.875 205 12632.85 -26.93 55110.03 88888.00 2008-07-23 09:58:30.000 205 12632.90 -26.93 55110.03 88888.00 2008-07-23 09:58:30.125 205 12632.92 -26.93 55110.03 88888.00 2008-07-23 09:58:30.250 205 12632.88 -26.93 55110.05 88888.00 2008-07-23 09:58:30.375 205 12632.88 -26.90 55110.03 88888.00 2008-07-23 09:58:30.500 205 12632.80 -26.90 55110.03 88888.00 2008-07-23 09:58:30.625 205 12632.83 -26.88 55110.05 88888.00 2008-07-23 09:58:30.750 205 12632.85 -26.85 55110.03 88888.00 2008-07-23 09:58:30.875 205 12632.80 -26.85 55110.03 88888.00 2008-07-23 09:58:31.000 205 12632.80 -26.85 55110.03 88888.00 2008-07-23 09:58:31.125 205 12632.83 -26.82 55110.03 88888.00 2008-07-23 09:58:31.250 205 12632.80 -26.80 55110.05 88888.00 2008-07-23 09:58:31.375 205 12632.75 -26.77 55110.03 88888.00 2008-07-23 09:58:31.500 205 12632.73 -26.75 55110.00 88888.00 2008-07-23 09:58:31.625 205 12632.75 -26.73 55110.03 88888.00 2008-07-23 09:58:31.750 205 12632.70 -26.75 55110.03 88888.00 2008-07-23 09:58:31.875 205 12632.67 -26.73 55110.03 88888.00 2008-07-23 09:58:32.000 205 12632.73 -26.73 55110.03 88888.00 2008-07-23 09:58:32.125 205 12632.73 -26.73 55110.03 88888.00 2008-07-23 09:58:32.250 205 12632.58 -26.73 55110.03 88888.00 2008-07-23 09:58:32.375 205 12632.52 -26.70 55110.00 88888.00 2008-07-23 09:58:32.500 205 12632.52 -26.68 55110.03 88888.00 2008-07-23 09:58:32.625 205 12632.45 -26.68 55110.05 88888.00 2008-07-23 09:58:32.750 205 12632.42 -26.68 55110.03 88888.00 2008-07-23 09:58:32.875 205 12632.42 -26.68 55110.05 88888.00 2008-07-23 09:58:33.000 205 12632.35 -26.70 55110.00 88888.00 2008-07-23 09:58:33.125 205 12632.30 -26.68 55110.05 88888.00 2008-07-23 09:58:33.250 205 12632.20 -26.68 55110.07 88888.00 2008-07-23 09:58:33.375 205 12632.23 -26.65 55110.05 88888.00 2008-07-23 09:58:33.500 205 12632.23 -26.62 55110.07 88888.00 2008-07-23 09:58:33.625 205 12632.17 -26.62 55110.10 88888.00 2008-07-23 09:58:33.750 205 12632.12 -26.65 55110.10 88888.00 2008-07-23 09:58:33.875 205 12632.08 -26.68 55110.10 88888.00 2008-07-23 09:58:34.000 205 12632.08 -26.70 55110.10 88888.00 2008-07-23 09:58:34.125 205 12632.00 -26.70 55110.10 88888.00 2008-07-23 09:58:34.250 205 12631.92 -26.73 55110.10 88888.00 2008-07-23 09:58:34.375 205 12631.88 -26.73 55110.10 88888.00 2008-07-23 09:58:34.500 205 12631.80 -26.73 55110.10 88888.00 2008-07-23 09:58:34.625 205 12631.77 -26.70 55110.10 88888.00 2008-07-23 09:58:34.750 205 12631.80 -26.70 55110.12 88888.00 2008-07-23 09:58:34.875 205 12631.75 -26.68 55110.12 88888.00 2008-07-23 09:58:35.000 205 12631.67 -26.68 55110.18 88888.00 2008-07-23 09:58:35.125 205 12631.58 -26.68 55110.15 88888.00 2008-07-23 09:58:35.250 205 12631.42 -26.73 55110.15 88888.00 2008-07-23 09:58:35.375 205 12631.40 -26.70 55110.15 88888.00 2008-07-23 09:58:35.500 205 12631.42 -26.70 55110.12 88888.00 2008-07-23 09:58:35.625 205 12631.45 -26.73 55110.15 88888.00 2008-07-23 09:58:35.750 205 12631.42 -26.75 55110.15 88888.00 2008-07-23 09:58:35.875 205 12631.40 -26.75 55110.15 88888.00 2008-07-23 09:58:36.000 205 12631.35 -26.75 55110.12 88888.00 2008-07-23 09:58:36.125 205 12631.27 -26.77 55110.15 88888.00 2008-07-23 09:58:36.250 205 12631.25 -26.77 55110.15 88888.00 2008-07-23 09:58:36.375 205 12631.27 -26.77 55110.18 88888.00 2008-07-23 09:58:36.500 205 12631.20 -26.77 55110.18 88888.00 2008-07-23 09:58:36.625 205 12631.17 -26.77 55110.15 88888.00 2008-07-23 09:58:36.750 205 12631.15 -26.80 55110.18 88888.00 2008-07-23 09:58:36.875 205 12631.15 -26.77 55110.20 88888.00 2008-07-23 09:58:37.000 205 12631.12 -26.75 55110.20 88888.00 2008-07-23 09:58:37.125 205 12631.05 -26.75 55110.20 88888.00 2008-07-23 09:58:37.250 205 12631.02 -26.77 55110.20 88888.00 2008-07-23 09:58:37.375 205 12631.00 -26.77 55110.20 88888.00 2008-07-23 09:58:37.500 205 12631.00 -26.75 55110.18 88888.00 2008-07-23 09:58:37.625 205 12630.98 -26.75 55110.18 88888.00 2008-07-23 09:58:37.750 205 12630.98 -26.75 55110.20 88888.00 2008-07-23 09:58:37.875 205 12630.92 -26.75 55110.25 88888.00 2008-07-23 09:58:38.000 205 12630.90 -26.75 55110.22 88888.00 2008-07-23 09:58:38.125 205 12630.88 -26.75 55110.22 88888.00 2008-07-23 09:58:38.250 205 12630.83 -26.75 55110.22 88888.00 2008-07-23 09:58:38.375 205 12630.83 -26.73 55110.22 88888.00 2008-07-23 09:58:38.500 205 12630.77 -26.73 55110.22 88888.00 2008-07-23 09:58:38.625 205 12630.67 -26.73 55110.22 88888.00 2008-07-23 09:58:38.750 205 12630.62 -26.73 55110.20 88888.00 2008-07-23 09:58:38.875 205 12630.62 -26.68 55110.22 88888.00 2008-07-23 09:58:39.000 205 12630.67 -26.68 55110.25 88888.00 2008-07-23 09:58:39.125 205 12630.70 -26.68 55110.22 88888.00 2008-07-23 09:58:39.250 205 12630.65 -26.65 55110.22 88888.00 2008-07-23 09:58:39.375 205 12630.60 -26.62 55110.22 88888.00 2008-07-23 09:58:39.500 205 12630.60 -26.65 55110.22 88888.00 2008-07-23 09:58:39.625 205 12630.62 -26.62 55110.20 88888.00 2008-07-23 09:58:39.750 205 12630.62 -26.62 55110.22 88888.00 2008-07-23 09:58:39.875 205 12630.65 -26.60 55110.22 88888.00 2008-07-23 09:58:40.000 205 12630.62 -26.57 55110.25 88888.00 2008-07-23 09:58:40.125 205 12630.52 -26.55 55110.28 88888.00 2008-07-23 09:58:40.250 205 12630.45 -26.55 55110.25 88888.00 2008-07-23 09:58:40.375 205 12630.48 -26.52 55110.22 88888.00 2008-07-23 09:58:40.500 205 12630.52 -26.55 55110.22 88888.00 2008-07-23 09:58:40.625 205 12630.55 -26.55 55110.25 88888.00 2008-07-23 09:58:40.750 205 12630.52 -26.50 55110.25 88888.00 2008-07-23 09:58:40.875 205 12630.50 -26.50 55110.28 88888.00 2008-07-23 09:58:41.000 205 12630.45 -26.50 55110.30 88888.00 2008-07-23 09:58:41.125 205 12630.38 -26.50 55110.28 88888.00 2008-07-23 09:58:41.250 205 12630.30 -26.50 55110.30 88888.00 2008-07-23 09:58:41.375 205 12630.38 -26.45 55110.28 88888.00 2008-07-23 09:58:41.500 205 12630.40 -26.45 55110.30 88888.00 2008-07-23 09:58:41.625 205 12630.30 -26.45 55110.28 88888.00 2008-07-23 09:58:41.750 205 12630.25 -26.45 55110.28 88888.00 2008-07-23 09:58:41.875 205 12630.27 -26.45 55110.30 88888.00 2008-07-23 09:58:42.000 205 12630.23 -26.45 55110.28 88888.00 2008-07-23 09:58:42.125 205 12630.15 -26.43 55110.30 88888.00 2008-07-23 09:58:42.250 205 12630.08 -26.43 55110.30 88888.00 2008-07-23 09:58:42.375 205 12630.10 -26.43 55110.28 88888.00 2008-07-23 09:58:42.500 205 12630.12 -26.40 55110.30 88888.00 2008-07-23 09:58:42.625 205 12630.15 -26.40 55110.30 88888.00 2008-07-23 09:58:42.750 205 12630.12 -26.38 55110.30 88888.00 2008-07-23 09:58:42.875 205 12630.05 -26.40 55110.28 88888.00 2008-07-23 09:58:43.000 205 12630.02 -26.40 55110.28 88888.00 2008-07-23 09:58:43.125 205 12630.05 -26.40 55110.28 88888.00 2008-07-23 09:58:43.250 205 12630.00 -26.38 55110.25 88888.00 2008-07-23 09:58:43.375 205 12629.98 -26.38 55110.25 88888.00 2008-07-23 09:58:43.500 205 12629.90 -26.38 55110.28 88888.00 2008-07-23 09:58:43.625 205 12629.98 -26.35 55110.28 88888.00 2008-07-23 09:58:43.750 205 12629.98 -26.35 55110.28 88888.00 2008-07-23 09:58:43.875 205 12629.95 -26.38 55110.25 88888.00 2008-07-23 09:58:44.000 205 12629.90 -26.38 55110.28 88888.00 2008-07-23 09:58:44.125 205 12629.85 -26.38 55110.28 88888.00 2008-07-23 09:58:44.250 205 12629.80 -26.38 55110.32 88888.00 2008-07-23 09:58:44.375 205 12629.77 -26.35 55110.30 88888.00 2008-07-23 09:58:44.500 205 12629.77 -26.35 55110.32 88888.00 2008-07-23 09:58:44.625 205 12629.75 -26.35 55110.32 88888.00 2008-07-23 09:58:44.750 205 12629.75 -26.35 55110.35 88888.00 2008-07-23 09:58:44.875 205 12629.73 -26.32 55110.35 88888.00 2008-07-23 09:58:45.000 205 12629.70 -26.35 55110.32 88888.00 2008-07-23 09:58:45.125 205 12629.73 -26.35 55110.30 88888.00 2008-07-23 09:58:45.250 205 12629.67 -26.38 55110.35 88888.00 2008-07-23 09:58:45.375 205 12629.65 -26.35 55110.32 88888.00 2008-07-23 09:58:45.500 205 12629.65 -26.35 55110.30 88888.00 2008-07-23 09:58:45.625 205 12629.62 -26.38 55110.30 88888.00 2008-07-23 09:58:45.750 205 12629.60 -26.38 55110.32 88888.00 2008-07-23 09:58:45.875 205 12629.55 -26.38 55110.35 88888.00 2008-07-23 09:58:46.000 205 12629.52 -26.38 55110.32 88888.00 2008-07-23 09:58:46.125 205 12629.52 -26.35 55110.32 88888.00 2008-07-23 09:58:46.250 205 12629.52 -26.38 55110.32 88888.00 2008-07-23 09:58:46.375 205 12629.50 -26.35 55110.32 88888.00 2008-07-23 09:58:46.500 205 12629.48 -26.35 55110.32 88888.00 2008-07-23 09:58:46.625 205 12629.48 -26.32 55110.35 88888.00 2008-07-23 09:58:46.750 205 12629.48 -26.35 55110.32 88888.00 2008-07-23 09:58:46.875 205 12629.48 -26.35 55110.35 88888.00 2008-07-23 09:58:47.000 205 12629.50 -26.38 55110.32 88888.00 2008-07-23 09:58:47.125 205 12629.48 -26.38 55110.30 88888.00 2008-07-23 09:58:47.250 205 12629.40 -26.35 55110.32 88888.00 2008-07-23 09:58:47.375 205 12629.40 -26.32 55110.32 88888.00 2008-07-23 09:58:47.500 205 12629.38 -26.27 55110.32 88888.00 2008-07-23 09:58:47.625 205 12629.40 -26.30 55110.30 88888.00 2008-07-23 09:58:47.750 205 12629.40 -26.30 55110.30 88888.00 2008-07-23 09:58:47.875 205 12629.42 -26.30 55110.32 88888.00 2008-07-23 09:58:48.000 205 12629.42 -26.27 55110.30 88888.00 2008-07-23 09:58:48.125 205 12629.40 -26.23 55110.30 88888.00 2008-07-23 09:58:48.250 205 12629.40 -26.23 55110.30 88888.00 2008-07-23 09:58:48.375 205 12629.42 -26.23 55110.28 88888.00 2008-07-23 09:58:48.500 205 12629.35 -26.20 55110.28 88888.00 2008-07-23 09:58:48.625 205 12629.40 -26.20 55110.28 88888.00 2008-07-23 09:58:48.750 205 12629.40 -26.18 55110.28 88888.00 2008-07-23 09:58:48.875 205 12629.40 -26.12 55110.30 88888.00 2008-07-23 09:58:49.000 205 12629.38 -26.15 55110.28 88888.00 2008-07-23 09:58:49.125 205 12629.35 -26.15 55110.25 88888.00 2008-07-23 09:58:49.250 205 12629.38 -26.12 55110.28 88888.00 2008-07-23 09:58:49.375 205 12629.38 -26.10 55110.28 88888.00 2008-07-23 09:58:49.500 205 12629.40 -26.05 55110.25 88888.00 2008-07-23 09:58:49.625 205 12629.48 -26.05 55110.22 88888.00 2008-07-23 09:58:49.750 205 12629.45 -26.02 55110.22 88888.00 2008-07-23 09:58:49.875 205 12629.40 -26.00 55110.22 88888.00 2008-07-23 09:58:50.000 205 12629.38 -26.00 55110.20 88888.00 2008-07-23 09:58:50.125 205 12629.38 -25.98 55110.22 88888.00 2008-07-23 09:58:50.250 205 12629.35 -25.95 55110.22 88888.00 2008-07-23 09:58:50.375 205 12629.38 -25.93 55110.25 88888.00 2008-07-23 09:58:50.500 205 12629.40 -25.88 55110.25 88888.00 2008-07-23 09:58:50.625 205 12629.40 -25.90 55110.22 88888.00 2008-07-23 09:58:50.750 205 12629.38 -25.88 55110.20 88888.00 2008-07-23 09:58:50.875 205 12629.38 -25.88 55110.22 88888.00 2008-07-23 09:58:51.000 205 12629.38 -25.85 55110.22 88888.00 2008-07-23 09:58:51.125 205 12629.33 -25.88 55110.22 88888.00 2008-07-23 09:58:51.250 205 12629.30 -25.82 55110.20 88888.00 2008-07-23 09:58:51.375 205 12629.35 -25.82 55110.22 88888.00 2008-07-23 09:58:51.500 205 12629.38 -25.80 55110.20 88888.00 2008-07-23 09:58:51.625 205 12629.38 -25.80 55110.20 88888.00 2008-07-23 09:58:51.750 205 12629.35 -25.80 55110.20 88888.00 2008-07-23 09:58:51.875 205 12629.35 -25.80 55110.20 88888.00 2008-07-23 09:58:52.000 205 12629.33 -25.77 55110.18 88888.00 2008-07-23 09:58:52.125 205 12629.40 -25.75 55110.18 88888.00 2008-07-23 09:58:52.250 205 12629.35 -25.73 55110.18 88888.00 2008-07-23 09:58:52.375 205 12629.35 -25.70 55110.20 88888.00 2008-07-23 09:58:52.500 205 12629.35 -25.73 55110.18 88888.00 2008-07-23 09:58:52.625 205 12629.38 -25.70 55110.18 88888.00 2008-07-23 09:58:52.750 205 12629.30 -25.70 55110.15 88888.00 2008-07-23 09:58:52.875 205 12629.25 -25.70 55110.15 88888.00 2008-07-23 09:58:53.000 205 12629.23 -25.70 55110.15 88888.00 2008-07-23 09:58:53.125 205 12629.25 -25.68 55110.15 88888.00 2008-07-23 09:58:53.250 205 12629.23 -25.70 55110.15 88888.00 2008-07-23 09:58:53.375 205 12629.27 -25.70 55110.15 88888.00 2008-07-23 09:58:53.500 205 12629.30 -25.70 55110.15 88888.00 2008-07-23 09:58:53.625 205 12629.35 -25.65 55110.15 88888.00 2008-07-23 09:58:53.750 205 12629.35 -25.68 55110.15 88888.00 2008-07-23 09:58:53.875 205 12629.42 -25.68 55110.12 88888.00 2008-07-23 09:58:54.000 205 12629.40 -25.68 55110.12 88888.00 2008-07-23 09:58:54.125 205 12629.40 -25.65 55110.10 88888.00 2008-07-23 09:58:54.250 205 12629.38 -25.65 55110.10 88888.00 2008-07-23 09:58:54.375 205 12629.42 -25.65 55110.07 88888.00 2008-07-23 09:58:54.500 205 12629.48 -25.65 55110.05 88888.00 2008-07-23 09:58:54.625 205 12629.48 -25.62 55110.07 88888.00 2008-07-23 09:58:54.750 205 12629.55 -25.65 55110.07 88888.00 2008-07-23 09:58:54.875 205 12629.60 -25.62 55110.07 88888.00 2008-07-23 09:58:55.000 205 12629.62 -25.62 55110.05 88888.00 2008-07-23 09:58:55.125 205 12629.67 -25.62 55110.03 88888.00 2008-07-23 09:58:55.250 205 12629.70 -25.62 55110.05 88888.00 2008-07-23 09:58:55.375 205 12629.75 -25.60 55110.03 88888.00 2008-07-23 09:58:55.500 205 12629.73 -25.60 55110.03 88888.00 2008-07-23 09:58:55.625 205 12629.73 -25.60 55110.00 88888.00 2008-07-23 09:58:55.750 205 12629.75 -25.57 55110.00 88888.00 2008-07-23 09:58:55.875 205 12629.83 -25.60 55110.00 88888.00 2008-07-23 09:58:56.000 205 12629.92 -25.55 55110.00 88888.00 2008-07-23 09:58:56.125 205 12629.95 -25.52 55110.03 88888.00 2008-07-23 09:58:56.250 205 12629.95 -25.52 55110.00 88888.00 2008-07-23 09:58:56.375 205 12629.92 -25.50 55110.00 88888.00 2008-07-23 09:58:56.500 205 12629.88 -25.45 55110.00 88888.00 2008-07-23 09:58:56.625 205 12629.92 -25.43 55110.00 88888.00 2008-07-23 09:58:56.750 205 12630.02 -25.40 55110.00 88888.00 2008-07-23 09:58:56.875 205 12630.17 -25.38 55109.97 88888.00 2008-07-23 09:58:57.000 205 12630.27 -25.38 55109.95 88888.00 2008-07-23 09:58:57.125 205 12630.27 -25.32 55109.93 88888.00 2008-07-23 09:58:57.250 205 12630.30 -25.35 55109.95 88888.00 2008-07-23 09:58:57.375 205 12630.30 -25.32 55109.95 88888.00 2008-07-23 09:58:57.500 205 12630.30 -25.30 55109.95 88888.00 2008-07-23 09:58:57.625 205 12630.33 -25.25 55109.93 88888.00 2008-07-23 09:58:57.750 205 12630.38 -25.25 55109.90 88888.00 2008-07-23 09:58:57.875 205 12630.42 -25.25 55109.90 88888.00 2008-07-23 09:58:58.000 205 12630.45 -25.18 55109.88 88888.00 2008-07-23 09:58:58.125 205 12630.55 -25.15 55109.90 88888.00 2008-07-23 09:58:58.250 205 12630.60 -25.12 55109.93 88888.00 2008-07-23 09:58:58.375 205 12630.65 -25.12 55109.93 88888.00 2008-07-23 09:58:58.500 205 12630.60 -25.10 55109.90 88888.00 2008-07-23 09:58:58.625 205 12630.62 -25.07 55109.85 88888.00 2008-07-23 09:58:58.750 205 12630.67 -25.02 55109.85 88888.00 2008-07-23 09:58:58.875 205 12630.73 -25.02 55109.85 88888.00 2008-07-23 09:58:59.000 205 12630.75 -24.98 55109.82 88888.00 2008-07-23 09:58:59.125 205 12630.73 -24.98 55109.85 88888.00 2008-07-23 09:58:59.250 205 12630.65 -25.00 55109.88 88888.00 2008-07-23 09:58:59.375 205 12630.70 -24.95 55109.85 88888.00 2008-07-23 09:58:59.500 205 12630.73 -24.93 55109.85 88888.00 2008-07-23 09:58:59.625 205 12630.70 -24.90 55109.85 88888.00 2008-07-23 09:58:59.750 205 12630.75 -24.90 55109.82 88888.00 2008-07-23 09:58:59.875 205 12630.80 -24.88 55109.82 88888.00 2008-07-23 09:59:00.000 205 12630.80 -24.85 55109.82 88888.00 2008-07-23 09:59:00.125 205 12630.85 -24.82 55109.82 88888.00 2008-07-23 09:59:00.250 205 12630.92 -24.82 55109.82 88888.00 2008-07-23 09:59:00.375 205 12630.92 -24.77 55109.80 88888.00 2008-07-23 09:59:00.500 205 12630.88 -24.77 55109.80 88888.00 2008-07-23 09:59:00.625 205 12630.88 -24.77 55109.82 88888.00 2008-07-23 09:59:00.750 205 12630.88 -24.75 55109.80 88888.00 2008-07-23 09:59:00.875 205 12630.88 -24.75 55109.82 88888.00 2008-07-23 09:59:01.000 205 12630.90 -24.73 55109.80 88888.00 2008-07-23 09:59:01.125 205 12630.80 -24.73 55109.82 88888.00 2008-07-23 09:59:01.250 205 12630.75 -24.75 55109.80 88888.00 2008-07-23 09:59:01.375 205 12630.80 -24.73 55109.82 88888.00 2008-07-23 09:59:01.500 205 12630.83 -24.70 55109.80 88888.00 2008-07-23 09:59:01.625 205 12630.88 -24.73 55109.78 88888.00 2008-07-23 09:59:01.750 205 12630.77 -24.73 55109.80 88888.00 2008-07-23 09:59:01.875 205 12630.75 -24.73 55109.80 88888.00 2008-07-23 09:59:02.000 205 12630.75 -24.70 55109.78 88888.00 2008-07-23 09:59:02.125 205 12630.80 -24.68 55109.75 88888.00 2008-07-23 09:59:02.250 205 12630.88 -24.68 55109.78 88888.00 2008-07-23 09:59:02.375 205 12630.85 -24.65 55109.80 88888.00 2008-07-23 09:59:02.500 205 12630.75 -24.65 55109.78 88888.00 2008-07-23 09:59:02.625 205 12630.65 -24.68 55109.72 88888.00 2008-07-23 09:59:02.750 205 12630.67 -24.65 55109.75 88888.00 2008-07-23 09:59:02.875 205 12630.73 -24.62 55109.78 88888.00 2008-07-23 09:59:03.000 205 12630.75 -24.57 55109.75 88888.00 2008-07-23 09:59:03.125 205 12630.77 -24.60 55109.75 88888.00 2008-07-23 09:59:03.250 205 12630.73 -24.60 55109.78 88888.00 2008-07-23 09:59:03.375 205 12630.73 -24.57 55109.78 88888.00 2008-07-23 09:59:03.500 205 12630.73 -24.57 55109.75 88888.00 2008-07-23 09:59:03.625 205 12630.80 -24.57 55109.75 88888.00 2008-07-23 09:59:03.750 205 12630.77 -24.57 55109.75 88888.00 2008-07-23 09:59:03.875 205 12630.75 -24.55 55109.78 88888.00 2008-07-23 09:59:04.000 205 12630.80 -24.57 55109.75 88888.00 2008-07-23 09:59:04.125 205 12630.90 -24.55 55109.78 88888.00 2008-07-23 09:59:04.250 205 12630.95 -24.55 55109.78 88888.00 2008-07-23 09:59:04.375 205 12631.00 -24.50 55109.72 88888.00 2008-07-23 09:59:04.500 205 12631.08 -24.50 55109.72 88888.00 2008-07-23 09:59:04.625 205 12631.10 -24.48 55109.72 88888.00 2008-07-23 09:59:04.750 205 12631.12 -24.48 55109.72 88888.00 2008-07-23 09:59:04.875 205 12631.15 -24.45 55109.72 88888.00 2008-07-23 09:59:05.000 205 12631.17 -24.45 55109.70 88888.00 2008-07-23 09:59:05.125 205 12631.17 -24.43 55109.70 88888.00 2008-07-23 09:59:05.250 205 12631.17 -24.43 55109.72 88888.00 2008-07-23 09:59:05.375 205 12631.25 -24.40 55109.70 88888.00 2008-07-23 09:59:05.500 205 12631.25 -24.40 55109.70 88888.00 2008-07-23 09:59:05.625 205 12631.25 -24.35 55109.68 88888.00 2008-07-23 09:59:05.750 205 12631.27 -24.32 55109.68 88888.00 2008-07-23 09:59:05.875 205 12631.42 -24.30 55109.65 88888.00 2008-07-23 09:59:06.000 205 12631.48 -24.27 55109.62 88888.00 2008-07-23 09:59:06.125 205 12631.48 -24.27 55109.65 88888.00 2008-07-23 09:59:06.250 205 12631.48 -24.30 55109.65 88888.00 2008-07-23 09:59:06.375 205 12631.52 -24.27 55109.65 88888.00 2008-07-23 09:59:06.500 205 12631.58 -24.25 55109.68 88888.00 2008-07-23 09:59:06.625 205 12631.58 -24.20 55109.68 88888.00 2008-07-23 09:59:06.750 205 12631.62 -24.18 55109.68 88888.00 2008-07-23 09:59:06.875 205 12631.73 -24.18 55109.65 88888.00 2008-07-23 09:59:07.000 205 12631.77 -24.18 55109.65 88888.00 2008-07-23 09:59:07.125 205 12631.75 -24.18 55109.62 88888.00 2008-07-23 09:59:07.250 205 12631.67 -24.15 55109.62 88888.00 2008-07-23 09:59:07.375 205 12631.75 -24.12 55109.62 88888.00 2008-07-23 09:59:07.500 205 12631.80 -24.10 55109.62 88888.00 2008-07-23 09:59:07.625 205 12631.80 -24.10 55109.65 88888.00 2008-07-23 09:59:07.750 205 12631.88 -24.07 55109.62 88888.00 2008-07-23 09:59:07.875 205 12631.92 -24.05 55109.62 88888.00 2008-07-23 09:59:08.000 205 12631.95 -24.05 55109.60 88888.00 2008-07-23 09:59:08.125 205 12631.92 -24.02 55109.62 88888.00 2008-07-23 09:59:08.250 205 12631.92 -24.02 55109.62 88888.00 2008-07-23 09:59:08.375 205 12632.00 -24.00 55109.62 88888.00 2008-07-23 09:59:08.500 205 12632.00 -24.02 55109.65 88888.00 2008-07-23 09:59:08.625 205 12632.00 -24.02 55109.65 88888.00 2008-07-23 09:59:08.750 205 12632.00 -24.00 55109.65 88888.00 2008-07-23 09:59:08.875 205 12632.02 -24.00 55109.62 88888.00 2008-07-23 09:59:09.000 205 12632.08 -24.02 55109.62 88888.00 2008-07-23 09:59:09.125 205 12632.10 -24.00 55109.62 88888.00 2008-07-23 09:59:09.250 205 12632.10 -24.02 55109.60 88888.00 2008-07-23 09:59:09.375 205 12632.10 -24.05 55109.60 88888.00 2008-07-23 09:59:09.500 205 12632.12 -24.05 55109.62 88888.00 2008-07-23 09:59:09.625 205 12632.10 -24.02 55109.62 88888.00 2008-07-23 09:59:09.750 205 12632.12 -24.00 55109.60 88888.00 2008-07-23 09:59:09.875 205 12632.17 -24.02 55109.60 88888.00 2008-07-23 09:59:10.000 205 12632.17 -24.02 55109.60 88888.00 2008-07-23 09:59:10.125 205 12632.20 -24.02 55109.62 88888.00 2008-07-23 09:59:10.250 205 12632.17 -24.02 55109.62 88888.00 2008-07-23 09:59:10.375 205 12632.20 -24.02 55109.62 88888.00 2008-07-23 09:59:10.500 205 12632.17 -24.02 55109.62 88888.00 2008-07-23 09:59:10.625 205 12632.10 -24.05 55109.62 88888.00 2008-07-23 09:59:10.750 205 12632.10 -24.07 55109.62 88888.00 2008-07-23 09:59:10.875 205 12632.15 -24.10 55109.65 88888.00 2008-07-23 09:59:11.000 205 12632.15 -24.12 55109.65 88888.00 2008-07-23 09:59:11.125 205 12632.10 -24.12 55109.65 88888.00 2008-07-23 09:59:11.250 205 12632.05 -24.15 55109.65 88888.00 2008-07-23 09:59:11.375 205 12632.10 -24.15 55109.68 88888.00 2008-07-23 09:59:11.500 205 12632.17 -24.15 55109.68 88888.00 2008-07-23 09:59:11.625 205 12632.17 -24.20 55109.65 88888.00 2008-07-23 09:59:11.750 205 12632.12 -24.20 55109.65 88888.00 2008-07-23 09:59:11.875 205 12632.08 -24.23 55109.68 88888.00 2008-07-23 09:59:12.000 205 12632.12 -24.27 55109.70 88888.00 2008-07-23 09:59:12.125 205 12632.15 -24.27 55109.68 88888.00 2008-07-23 09:59:12.250 205 12632.08 -24.27 55109.70 88888.00 2008-07-23 09:59:12.375 205 12632.08 -24.30 55109.70 88888.00 2008-07-23 09:59:12.500 205 12632.10 -24.32 55109.72 88888.00 2008-07-23 09:59:12.625 205 12632.10 -24.35 55109.72 88888.00 2008-07-23 09:59:12.750 205 12632.08 -24.38 55109.75 88888.00 2008-07-23 09:59:12.875 205 12632.10 -24.40 55109.75 88888.00 2008-07-23 09:59:13.000 205 12632.12 -24.40 55109.75 88888.00 2008-07-23 09:59:13.125 205 12632.10 -24.45 55109.75 88888.00 2008-07-23 09:59:13.250 205 12632.08 -24.45 55109.75 88888.00 2008-07-23 09:59:13.375 205 12632.10 -24.45 55109.75 88888.00 2008-07-23 09:59:13.500 205 12632.12 -24.45 55109.78 88888.00 2008-07-23 09:59:13.625 205 12632.15 -24.48 55109.78 88888.00 2008-07-23 09:59:13.750 205 12632.15 -24.48 55109.78 88888.00 2008-07-23 09:59:13.875 205 12632.17 -24.48 55109.80 88888.00 2008-07-23 09:59:14.000 205 12632.15 -24.50 55109.78 88888.00 2008-07-23 09:59:14.125 205 12632.20 -24.50 55109.78 88888.00 2008-07-23 09:59:14.250 205 12632.23 -24.55 55109.80 88888.00 2008-07-23 09:59:14.375 205 12632.25 -24.52 55109.80 88888.00 2008-07-23 09:59:14.500 205 12632.17 -24.52 55109.78 88888.00 2008-07-23 09:59:14.625 205 12632.15 -24.57 55109.80 88888.00 2008-07-23 09:59:14.750 205 12632.20 -24.57 55109.80 88888.00 2008-07-23 09:59:14.875 205 12632.33 -24.57 55109.80 88888.00 2008-07-23 09:59:15.000 205 12632.35 -24.57 55109.80 88888.00 2008-07-23 09:59:15.125 205 12632.33 -24.60 55109.80 88888.00 2008-07-23 09:59:15.250 205 12632.27 -24.62 55109.78 88888.00 2008-07-23 09:59:15.375 205 12632.30 -24.60 55109.78 88888.00 2008-07-23 09:59:15.500 205 12632.33 -24.62 55109.78 88888.00 2008-07-23 09:59:15.625 205 12632.35 -24.62 55109.80 88888.00 2008-07-23 09:59:15.750 205 12632.33 -24.65 55109.82 88888.00 2008-07-23 09:59:15.875 205 12632.35 -24.65 55109.82 88888.00 2008-07-23 09:59:16.000 205 12632.40 -24.65 55109.78 88888.00 2008-07-23 09:59:16.125 205 12632.42 -24.65 55109.75 88888.00 2008-07-23 09:59:16.250 205 12632.38 -24.73 55109.78 88888.00 2008-07-23 09:59:16.375 205 12632.50 -24.70 55109.78 88888.00 2008-07-23 09:59:16.500 205 12632.48 -24.68 55109.78 88888.00 2008-07-23 09:59:16.625 205 12632.42 -24.68 55109.78 88888.00 2008-07-23 09:59:16.750 205 12632.42 -24.68 55109.80 88888.00 2008-07-23 09:59:16.875 205 12632.42 -24.65 55109.78 88888.00 2008-07-23 09:59:17.000 205 12632.45 -24.65 55109.80 88888.00 2008-07-23 09:59:17.125 205 12632.45 -24.68 55109.82 88888.00 2008-07-23 09:59:17.250 205 12632.45 -24.70 55109.82 88888.00 2008-07-23 09:59:17.375 205 12632.50 -24.70 55109.80 88888.00 2008-07-23 09:59:17.500 205 12632.55 -24.68 55109.80 88888.00 2008-07-23 09:59:17.625 205 12632.55 -24.70 55109.80 88888.00 2008-07-23 09:59:17.750 205 12632.52 -24.68 55109.80 88888.00 2008-07-23 09:59:17.875 205 12632.60 -24.70 55109.82 88888.00 2008-07-23 09:59:18.000 205 12632.62 -24.70 55109.82 88888.00 2008-07-23 09:59:18.125 205 12632.60 -24.70 55109.85 88888.00 2008-07-23 09:59:18.250 205 12632.60 -24.75 55109.82 88888.00 2008-07-23 09:59:18.375 205 12632.67 -24.73 55109.80 88888.00 2008-07-23 09:59:18.500 205 12632.73 -24.73 55109.80 88888.00 2008-07-23 09:59:18.625 205 12632.70 -24.75 55109.80 88888.00 2008-07-23 09:59:18.750 205 12632.70 -24.75 55109.82 88888.00 2008-07-23 09:59:18.875 205 12632.70 -24.77 55109.82 88888.00 2008-07-23 09:59:19.000 205 12632.70 -24.80 55109.85 88888.00 2008-07-23 09:59:19.125 205 12632.75 -24.80 55109.82 88888.00 2008-07-23 09:59:19.250 205 12632.73 -24.85 55109.82 88888.00 2008-07-23 09:59:19.375 205 12632.75 -24.85 55109.82 88888.00 2008-07-23 09:59:19.500 205 12632.75 -24.88 55109.85 88888.00 2008-07-23 09:59:19.625 205 12632.80 -24.90 55109.88 88888.00 2008-07-23 09:59:19.750 205 12632.83 -24.88 55109.85 88888.00 2008-07-23 09:59:19.875 205 12632.80 -24.90 55109.85 88888.00 2008-07-23 09:59:20.000 205 12632.83 -24.95 55109.88 88888.00 2008-07-23 09:59:20.125 205 12632.88 -24.95 55109.88 88888.00 2008-07-23 09:59:20.250 205 12632.85 -24.98 55109.88 88888.00 2008-07-23 09:59:20.375 205 12632.83 -24.98 55109.88 88888.00 2008-07-23 09:59:20.500 205 12632.80 -25.00 55109.85 88888.00 2008-07-23 09:59:20.625 205 12632.80 -25.02 55109.82 88888.00 2008-07-23 09:59:20.750 205 12632.85 -25.02 55109.85 88888.00 2008-07-23 09:59:20.875 205 12632.90 -25.02 55109.85 88888.00 2008-07-23 09:59:21.000 205 12632.92 -25.05 55109.85 88888.00 2008-07-23 09:59:21.125 205 12633.00 -25.10 55109.88 88888.00 2008-07-23 09:59:21.250 205 12632.98 -25.12 55109.85 88888.00 2008-07-23 09:59:21.375 205 12633.00 -25.12 55109.85 88888.00 2008-07-23 09:59:21.500 205 12633.05 -25.10 55109.82 88888.00 2008-07-23 09:59:21.625 205 12633.15 -25.10 55109.85 88888.00 2008-07-23 09:59:21.750 205 12633.15 -25.10 55109.88 88888.00 2008-07-23 09:59:21.875 205 12633.12 -25.10 55109.85 88888.00 2008-07-23 09:59:22.000 205 12633.12 -25.12 55109.85 88888.00 2008-07-23 09:59:22.125 205 12633.17 -25.12 55109.88 88888.00 2008-07-23 09:59:22.250 205 12633.17 -25.15 55109.85 88888.00 2008-07-23 09:59:22.375 205 12633.15 -25.12 55109.88 88888.00 2008-07-23 09:59:22.500 205 12633.15 -25.12 55109.88 88888.00 2008-07-23 09:59:22.625 205 12633.23 -25.12 55109.88 88888.00 2008-07-23 09:59:22.750 205 12633.27 -25.15 55109.85 88888.00 2008-07-23 09:59:22.875 205 12633.27 -25.15 55109.88 88888.00 2008-07-23 09:59:23.000 205 12633.25 -25.15 55109.85 88888.00 2008-07-23 09:59:23.125 205 12633.23 -25.15 55109.88 88888.00 2008-07-23 09:59:23.250 205 12633.25 -25.18 55109.88 88888.00 2008-07-23 09:59:23.375 205 12633.25 -25.18 55109.93 88888.00 2008-07-23 09:59:23.500 205 12633.25 -25.18 55109.95 88888.00 2008-07-23 09:59:23.625 205 12633.20 -25.18 55109.95 88888.00 2008-07-23 09:59:23.750 205 12633.17 -25.18 55109.95 88888.00 2008-07-23 09:59:23.875 205 12633.12 -25.18 55109.95 88888.00 2008-07-23 09:59:24.000 205 12633.17 -25.18 55109.93 88888.00 2008-07-23 09:59:24.125 205 12633.17 -25.20 55109.93 88888.00 2008-07-23 09:59:24.250 205 12633.17 -25.25 55109.93 88888.00 2008-07-23 09:59:24.375 205 12633.20 -25.23 55109.95 88888.00 2008-07-23 09:59:24.500 205 12633.17 -25.23 55109.97 88888.00 2008-07-23 09:59:24.625 205 12633.15 -25.23 55109.97 88888.00 2008-07-23 09:59:24.750 205 12633.17 -25.25 55109.95 88888.00 2008-07-23 09:59:24.875 205 12633.17 -25.25 55109.97 88888.00 2008-07-23 09:59:25.000 205 12633.23 -25.25 55109.93 88888.00 2008-07-23 09:59:25.125 205 12633.25 -25.27 55109.93 88888.00 2008-07-23 09:59:25.250 205 12633.27 -25.27 55109.93 88888.00 2008-07-23 09:59:25.375 205 12633.38 -25.25 55109.93 88888.00 2008-07-23 09:59:25.500 205 12633.40 -25.25 55109.93 88888.00 2008-07-23 09:59:25.625 205 12633.42 -25.27 55109.93 88888.00 2008-07-23 09:59:25.750 205 12633.50 -25.27 55109.95 88888.00 2008-07-23 09:59:25.875 205 12633.52 -25.27 55109.97 88888.00 2008-07-23 09:59:26.000 205 12633.58 -25.27 55109.97 88888.00 2008-07-23 09:59:26.125 205 12633.55 -25.27 55110.00 88888.00 2008-07-23 09:59:26.250 205 12633.52 -25.27 55109.97 88888.00 2008-07-23 09:59:26.375 205 12633.62 -25.23 55109.97 88888.00 2008-07-23 09:59:26.500 205 12633.70 -25.23 55109.97 88888.00 2008-07-23 09:59:26.625 205 12633.70 -25.20 55109.97 88888.00 2008-07-23 09:59:26.750 205 12633.73 -25.20 55109.97 88888.00 2008-07-23 09:59:26.875 205 12633.80 -25.15 55109.97 88888.00 2008-07-23 09:59:27.000 205 12633.90 -25.15 55109.95 88888.00 2008-07-23 09:59:27.125 205 12633.92 -25.12 55109.93 88888.00 2008-07-23 09:59:27.250 205 12633.90 -25.12 55109.95 88888.00 2008-07-23 09:59:27.375 205 12633.90 -25.12 55109.90 88888.00 2008-07-23 09:59:27.500 205 12633.95 -25.10 55109.95 88888.00 2008-07-23 09:59:27.625 205 12634.05 -25.10 55109.93 88888.00 2008-07-23 09:59:27.750 205 12634.12 -25.10 55109.95 88888.00 2008-07-23 09:59:27.875 205 12634.08 -25.10 55109.93 88888.00 2008-07-23 09:59:28.000 205 12634.10 -25.10 55109.93 88888.00 2008-07-23 09:59:28.125 205 12634.12 -25.07 55109.95 88888.00 2008-07-23 09:59:28.250 205 12634.12 -25.07 55109.95 88888.00 2008-07-23 09:59:28.375 205 12634.12 -25.07 55109.95 88888.00 2008-07-23 09:59:28.500 205 12634.23 -25.05 55109.95 88888.00 2008-07-23 09:59:28.625 205 12634.33 -25.07 55109.93 88888.00 2008-07-23 09:59:28.750 205 12634.38 -25.07 55109.93 88888.00 2008-07-23 09:59:28.875 205 12634.40 -25.07 55109.93 88888.00 2008-07-23 09:59:29.000 205 12634.38 -25.07 55109.93 88888.00 2008-07-23 09:59:29.125 205 12634.40 -25.07 55109.93 88888.00 2008-07-23 09:59:29.250 205 12634.50 -25.07 55109.93 88888.00 2008-07-23 09:59:29.375 205 12634.55 -25.07 55109.95 88888.00 2008-07-23 09:59:29.500 205 12634.55 -25.07 55109.97 88888.00 2008-07-23 09:59:29.625 205 12634.50 -25.07 55109.97 88888.00 2008-07-23 09:59:29.750 205 12634.52 -25.10 55109.95 88888.00 2008-07-23 09:59:29.875 205 12634.62 -25.10 55109.95 88888.00 2008-07-23 09:59:30.000 205 12634.67 -25.10 55109.93 88888.00 2008-07-23 09:59:30.125 205 12634.62 -25.12 55109.93 88888.00 2008-07-23 09:59:30.250 205 12634.67 -25.10 55109.95 88888.00 2008-07-23 09:59:30.375 205 12634.73 -25.07 55109.97 88888.00 2008-07-23 09:59:30.500 205 12634.73 -25.07 55109.97 88888.00 2008-07-23 09:59:30.625 205 12634.73 -25.07 55109.97 88888.00 2008-07-23 09:59:30.750 205 12634.75 -25.07 55109.97 88888.00 2008-07-23 09:59:30.875 205 12634.83 -25.10 55109.95 88888.00 2008-07-23 09:59:31.000 205 12634.90 -25.07 55109.95 88888.00 2008-07-23 09:59:31.125 205 12634.95 -25.07 55109.97 88888.00 2008-07-23 09:59:31.250 205 12634.95 -25.10 55110.00 88888.00 2008-07-23 09:59:31.375 205 12635.00 -25.10 55109.97 88888.00 2008-07-23 09:59:31.500 205 12635.02 -25.10 55110.00 88888.00 2008-07-23 09:59:31.625 205 12635.05 -25.07 55110.00 88888.00 2008-07-23 09:59:31.750 205 12635.05 -25.10 55110.00 88888.00 2008-07-23 09:59:31.875 205 12635.02 -25.10 55110.03 88888.00 2008-07-23 09:59:32.000 205 12635.10 -25.10 55110.00 88888.00 2008-07-23 09:59:32.125 205 12635.12 -25.12 55110.00 88888.00 2008-07-23 09:59:32.250 205 12635.10 -25.15 55110.03 88888.00 2008-07-23 09:59:32.375 205 12635.20 -25.10 55110.03 88888.00 2008-07-23 09:59:32.500 205 12635.25 -25.10 55110.03 88888.00 2008-07-23 09:59:32.625 205 12635.25 -25.12 55110.03 88888.00 2008-07-23 09:59:32.750 205 12635.25 -25.12 55110.03 88888.00 2008-07-23 09:59:32.875 205 12635.30 -25.15 55110.03 88888.00 2008-07-23 09:59:33.000 205 12635.35 -25.18 55110.00 88888.00 2008-07-23 09:59:33.125 205 12635.42 -25.15 55110.03 88888.00 2008-07-23 09:59:33.250 205 12635.40 -25.18 55110.03 88888.00 2008-07-23 09:59:33.375 205 12635.45 -25.12 55110.05 88888.00 2008-07-23 09:59:33.500 205 12635.48 -25.12 55110.00 88888.00 2008-07-23 09:59:33.625 205 12635.55 -25.15 55110.03 88888.00 2008-07-23 09:59:33.750 205 12635.62 -25.15 55110.03 88888.00 2008-07-23 09:59:33.875 205 12635.65 -25.12 55110.03 88888.00 2008-07-23 09:59:34.000 205 12635.70 -25.12 55110.00 88888.00 2008-07-23 09:59:34.125 205 12635.75 -25.15 55110.03 88888.00 2008-07-23 09:59:34.250 205 12635.75 -25.15 55110.05 88888.00 2008-07-23 09:59:34.375 205 12635.77 -25.10 55110.03 88888.00 2008-07-23 09:59:34.500 205 12635.80 -25.10 55110.03 88888.00 2008-07-23 09:59:34.625 205 12635.88 -25.05 55110.00 88888.00 2008-07-23 09:59:34.750 205 12635.98 -25.07 55110.03 88888.00 2008-07-23 09:59:34.875 205 12636.00 -25.07 55110.03 88888.00 2008-07-23 09:59:35.000 205 12636.02 -25.05 55110.03 88888.00 2008-07-23 09:59:35.125 205 12636.08 -25.05 55110.05 88888.00 2008-07-23 09:59:35.250 205 12636.10 -25.05 55110.05 88888.00 2008-07-23 09:59:35.375 205 12636.12 -25.02 55110.05 88888.00 2008-07-23 09:59:35.500 205 12636.12 -25.00 55110.07 88888.00 2008-07-23 09:59:35.625 205 12636.20 -25.00 55110.07 88888.00 2008-07-23 09:59:35.750 205 12636.27 -24.95 55110.10 88888.00 2008-07-23 09:59:35.875 205 12636.38 -24.95 55110.07 88888.00 2008-07-23 09:59:36.000 205 12636.40 -24.95 55110.07 88888.00 2008-07-23 09:59:36.125 205 12636.38 -24.98 55110.07 88888.00 2008-07-23 09:59:36.250 205 12636.40 -24.98 55110.10 88888.00 2008-07-23 09:59:36.375 205 12636.48 -24.93 55110.10 88888.00 2008-07-23 09:59:36.500 205 12636.55 -24.90 55110.12 88888.00 2008-07-23 09:59:36.625 205 12636.55 -24.93 55110.12 88888.00 2008-07-23 09:59:36.750 205 12636.58 -24.90 55110.10 88888.00 2008-07-23 09:59:36.875 205 12636.60 -24.93 55110.10 88888.00 2008-07-23 09:59:37.000 205 12636.62 -24.90 55110.10 88888.00 2008-07-23 09:59:37.125 205 12636.67 -24.88 55110.10 88888.00 2008-07-23 09:59:37.250 205 12636.67 -24.90 55110.12 88888.00 2008-07-23 09:59:37.375 205 12636.75 -24.93 55110.12 88888.00 2008-07-23 09:59:37.500 205 12636.77 -24.90 55110.12 88888.00 2008-07-23 09:59:37.625 205 12636.80 -24.88 55110.15 88888.00 2008-07-23 09:59:37.750 205 12636.85 -24.90 55110.15 88888.00 2008-07-23 09:59:37.875 205 12636.88 -24.93 55110.12 88888.00 2008-07-23 09:59:38.000 205 12636.85 -24.90 55110.12 88888.00 2008-07-23 09:59:38.125 205 12636.80 -24.90 55110.15 88888.00 2008-07-23 09:59:38.250 205 12636.77 -24.95 55110.18 88888.00 2008-07-23 09:59:38.375 205 12636.80 -24.95 55110.15 88888.00 2008-07-23 09:59:38.500 205 12636.85 -24.95 55110.18 88888.00 2008-07-23 09:59:38.625 205 12636.85 -24.98 55110.20 88888.00 2008-07-23 09:59:38.750 205 12636.85 -24.98 55110.22 88888.00 2008-07-23 09:59:38.875 205 12636.83 -24.98 55110.25 88888.00 2008-07-23 09:59:39.000 205 12636.90 -24.95 55110.25 88888.00 2008-07-23 09:59:39.125 205 12636.95 -24.98 55110.25 88888.00 2008-07-23 09:59:39.250 205 12636.95 -25.00 55110.28 88888.00 2008-07-23 09:59:39.375 205 12637.00 -24.98 55110.28 88888.00 2008-07-23 09:59:39.500 205 12637.02 -25.00 55110.30 88888.00 2008-07-23 09:59:39.625 205 12637.05 -25.00 55110.30 88888.00 2008-07-23 09:59:39.750 205 12637.05 -25.02 55110.30 88888.00 2008-07-23 09:59:39.875 205 12637.05 -25.05 55110.32 88888.00 2008-07-23 09:59:40.000 205 12637.08 -25.05 55110.32 88888.00 2008-07-23 09:59:40.125 205 12637.12 -25.02 55110.32 88888.00 2008-07-23 09:59:40.250 205 12637.10 -25.07 55110.35 88888.00 2008-07-23 09:59:40.375 205 12637.12 -25.07 55110.35 88888.00 2008-07-23 09:59:40.500 205 12637.15 -25.07 55110.38 88888.00 2008-07-23 09:59:40.625 205 12637.17 -25.07 55110.38 88888.00 2008-07-23 09:59:40.750 205 12637.12 -25.10 55110.38 88888.00 2008-07-23 09:59:40.875 205 12637.08 -25.10 55110.40 88888.00 2008-07-23 09:59:41.000 205 12637.10 -25.10 55110.40 88888.00 2008-07-23 09:59:41.125 205 12637.12 -25.10 55110.40 88888.00 2008-07-23 09:59:41.250 205 12637.15 -25.12 55110.45 88888.00 2008-07-23 09:59:41.375 205 12637.17 -25.12 55110.45 88888.00 2008-07-23 09:59:41.500 205 12637.17 -25.12 55110.45 88888.00 2008-07-23 09:59:41.625 205 12637.20 -25.12 55110.43 88888.00 2008-07-23 09:59:41.750 205 12637.20 -25.12 55110.45 88888.00 2008-07-23 09:59:41.875 205 12637.23 -25.12 55110.50 88888.00 2008-07-23 09:59:42.000 205 12637.30 -25.15 55110.50 88888.00 2008-07-23 09:59:42.125 205 12637.30 -25.18 55110.53 88888.00 2008-07-23 09:59:42.250 205 12637.35 -25.18 55110.53 88888.00 2008-07-23 09:59:42.375 205 12637.38 -25.18 55110.53 88888.00 2008-07-23 09:59:42.500 205 12637.33 -25.18 55110.53 88888.00 2008-07-23 09:59:42.625 205 12637.25 -25.20 55110.53 88888.00 2008-07-23 09:59:42.750 205 12637.23 -25.20 55110.53 88888.00 2008-07-23 09:59:42.875 205 12637.20 -25.20 55110.55 88888.00 2008-07-23 09:59:43.000 205 12637.17 -25.23 55110.55 88888.00 2008-07-23 09:59:43.125 205 12637.23 -25.20 55110.57 88888.00 2008-07-23 09:59:43.250 205 12637.25 -25.25 55110.60 88888.00 2008-07-23 09:59:43.375 205 12637.23 -25.25 55110.57 88888.00 2008-07-23 09:59:43.500 205 12637.17 -25.25 55110.60 88888.00 2008-07-23 09:59:43.625 205 12637.17 -25.27 55110.62 88888.00 2008-07-23 09:59:43.750 205 12637.15 -25.30 55110.65 88888.00 2008-07-23 09:59:43.875 205 12637.12 -25.30 55110.62 88888.00 2008-07-23 09:59:44.000 205 12637.08 -25.30 55110.65 88888.00 2008-07-23 09:59:44.125 205 12637.12 -25.30 55110.68 88888.00 2008-07-23 09:59:44.250 205 12637.17 -25.35 55110.70 88888.00 2008-07-23 09:59:44.375 205 12637.15 -25.38 55110.70 88888.00 2008-07-23 09:59:44.500 205 12637.12 -25.38 55110.72 88888.00 2008-07-23 09:59:44.625 205 12637.12 -25.40 55110.72 88888.00 2008-07-23 09:59:44.750 205 12637.12 -25.45 55110.75 88888.00 2008-07-23 09:59:44.875 205 12637.12 -25.48 55110.78 88888.00 2008-07-23 09:59:45.000 205 12637.10 -25.52 55110.78 88888.00 2008-07-23 09:59:45.125 205 12637.05 -25.52 55110.82 88888.00 2008-07-23 09:59:45.250 205 12637.05 -25.55 55110.82 88888.00 2008-07-23 09:59:45.375 205 12637.08 -25.57 55110.80 88888.00 2008-07-23 09:59:45.500 205 12637.05 -25.60 55110.80 88888.00 2008-07-23 09:59:45.625 205 12637.02 -25.62 55110.82 88888.00 2008-07-23 09:59:45.750 205 12637.05 -25.65 55110.85 88888.00 2008-07-23 09:59:45.875 205 12637.00 -25.73 55110.88 88888.00 2008-07-23 09:59:46.000 205 12637.05 -25.75 55110.85 88888.00 2008-07-23 09:59:46.125 205 12637.10 -25.77 55110.85 88888.00 2008-07-23 09:59:46.250 205 12637.08 -25.82 55110.90 88888.00 2008-07-23 09:59:46.375 205 12637.12 -25.85 55110.90 88888.00 2008-07-23 09:59:46.500 205 12637.12 -25.88 55110.93 88888.00 2008-07-23 09:59:46.625 205 12637.10 -25.90 55110.95 88888.00 2008-07-23 09:59:46.750 205 12637.15 -25.93 55111.00 88888.00 2008-07-23 09:59:46.875 205 12637.15 -25.95 55110.97 88888.00 2008-07-23 09:59:47.000 205 12637.08 -25.98 55110.97 88888.00 2008-07-23 09:59:47.125 205 12637.05 -26.02 55111.03 88888.00 2008-07-23 09:59:47.250 205 12637.05 -26.05 55111.00 88888.00 2008-07-23 09:59:47.375 205 12637.12 -26.05 55110.97 88888.00 2008-07-23 09:59:47.500 205 12637.17 -26.05 55111.00 88888.00 2008-07-23 09:59:47.625 205 12637.17 -26.07 55111.03 88888.00 2008-07-23 09:59:47.750 205 12637.17 -26.10 55111.03 88888.00 2008-07-23 09:59:47.875 205 12637.17 -26.10 55111.05 88888.00 2008-07-23 09:59:48.000 205 12637.23 -26.12 55111.05 88888.00 2008-07-23 09:59:48.125 205 12637.25 -26.15 55111.07 88888.00 2008-07-23 09:59:48.250 205 12637.30 -26.20 55111.07 88888.00 2008-07-23 09:59:48.375 205 12637.27 -26.18 55111.07 88888.00 2008-07-23 09:59:48.500 205 12637.27 -26.23 55111.07 88888.00 2008-07-23 09:59:48.625 205 12637.23 -26.23 55111.12 88888.00 2008-07-23 09:59:48.750 205 12637.20 -26.27 55111.15 88888.00 2008-07-23 09:59:48.875 205 12637.17 -26.27 55111.15 88888.00 2008-07-23 09:59:49.000 205 12637.20 -26.27 55111.18 88888.00 2008-07-23 09:59:49.125 205 12637.20 -26.27 55111.20 88888.00 2008-07-23 09:59:49.250 205 12637.20 -26.32 55111.20 88888.00 2008-07-23 09:59:49.375 205 12637.23 -26.32 55111.20 88888.00 2008-07-23 09:59:49.500 205 12637.20 -26.38 55111.20 88888.00 2008-07-23 09:59:49.625 205 12637.17 -26.38 55111.20 88888.00 2008-07-23 09:59:49.750 205 12637.15 -26.38 55111.20 88888.00 2008-07-23 09:59:49.875 205 12637.12 -26.43 55111.25 88888.00 2008-07-23 09:59:50.000 205 12637.15 -26.43 55111.25 88888.00 2008-07-23 09:59:50.125 205 12637.12 -26.48 55111.28 88888.00 2008-07-23 09:59:50.250 205 12637.10 -26.50 55111.30 88888.00 2008-07-23 09:59:50.375 205 12637.10 -26.48 55111.30 88888.00 2008-07-23 09:59:50.500 205 12637.05 -26.50 55111.32 88888.00 2008-07-23 09:59:50.625 205 12637.12 -26.52 55111.35 88888.00 2008-07-23 09:59:50.750 205 12637.20 -26.57 55111.35 88888.00 2008-07-23 09:59:50.875 205 12637.10 -26.60 55111.35 88888.00 2008-07-23 09:59:51.000 205 12637.05 -26.62 55111.35 88888.00 2008-07-23 09:59:51.125 205 12637.05 -26.65 55111.38 88888.00 2008-07-23 09:59:51.250 205 12637.08 -26.65 55111.40 88888.00 2008-07-23 09:59:51.375 205 12637.08 -26.68 55111.40 88888.00 2008-07-23 09:59:51.500 205 12637.02 -26.68 55111.40 88888.00 2008-07-23 09:59:51.625 205 12637.08 -26.68 55111.43 88888.00 2008-07-23 09:59:51.750 205 12637.05 -26.73 55111.45 88888.00 2008-07-23 09:59:51.875 205 12636.98 -26.70 55111.45 88888.00 2008-07-23 09:59:52.000 205 12636.98 -26.73 55111.45 88888.00 2008-07-23 09:59:52.125 205 12637.00 -26.70 55111.45 88888.00 2008-07-23 09:59:52.250 205 12636.98 -26.73 55111.47 88888.00 2008-07-23 09:59:52.375 205 12637.02 -26.73 55111.47 88888.00 2008-07-23 09:59:52.500 205 12637.10 -26.73 55111.50 88888.00 2008-07-23 09:59:52.625 205 12637.08 -26.75 55111.50 88888.00 2008-07-23 09:59:52.750 205 12637.02 -26.77 55111.53 88888.00 2008-07-23 09:59:52.875 205 12637.00 -26.80 55111.53 88888.00 2008-07-23 09:59:53.000 205 12637.02 -26.77 55111.55 88888.00 2008-07-23 09:59:53.125 205 12637.02 -26.80 55111.55 88888.00 2008-07-23 09:59:53.250 205 12637.02 -26.82 55111.60 88888.00 2008-07-23 09:59:53.375 205 12637.05 -26.82 55111.60 88888.00 2008-07-23 09:59:53.500 205 12637.02 -26.82 55111.60 88888.00 2008-07-23 09:59:53.625 205 12637.05 -26.82 55111.62 88888.00 2008-07-23 09:59:53.750 205 12637.05 -26.82 55111.65 88888.00 2008-07-23 09:59:53.875 205 12637.08 -26.80 55111.65 88888.00 2008-07-23 09:59:54.000 205 12637.10 -26.80 55111.65 88888.00 2008-07-23 09:59:54.125 205 12637.12 -26.77 55111.65 88888.00 2008-07-23 09:59:54.250 205 12637.12 -26.80 55111.68 88888.00 2008-07-23 09:59:54.375 205 12637.17 -26.80 55111.68 88888.00 2008-07-23 09:59:54.500 205 12637.17 -26.80 55111.68 88888.00 2008-07-23 09:59:54.625 205 12637.15 -26.77 55111.68 88888.00 2008-07-23 09:59:54.750 205 12637.10 -26.77 55111.68 88888.00 2008-07-23 09:59:54.875 205 12637.12 -26.77 55111.70 88888.00 2008-07-23 09:59:55.000 205 12637.20 -26.75 55111.70 88888.00 2008-07-23 09:59:55.125 205 12637.23 -26.75 55111.70 88888.00 2008-07-23 09:59:55.250 205 12637.27 -26.77 55111.70 88888.00 2008-07-23 09:59:55.375 205 12637.30 -26.73 55111.72 88888.00 2008-07-23 09:59:55.500 205 12637.27 -26.70 55111.72 88888.00 2008-07-23 09:59:55.625 205 12637.25 -26.70 55111.75 88888.00 2008-07-23 09:59:55.750 205 12637.30 -26.68 55111.80 88888.00 2008-07-23 09:59:55.875 205 12637.33 -26.70 55111.78 88888.00 2008-07-23 09:59:56.000 205 12637.30 -26.70 55111.75 88888.00 2008-07-23 09:59:56.125 205 12637.25 -26.68 55111.80 88888.00 2008-07-23 09:59:56.250 205 12637.20 -26.68 55111.80 88888.00 2008-07-23 09:59:56.375 205 12637.33 -26.65 55111.80 88888.00 2008-07-23 09:59:56.500 205 12637.45 -26.62 55111.82 88888.00 2008-07-23 09:59:56.625 205 12637.35 -26.65 55111.82 88888.00 2008-07-23 09:59:56.750 205 12637.27 -26.65 55111.85 88888.00 2008-07-23 09:59:56.875 205 12637.33 -26.68 55111.85 88888.00 2008-07-23 09:59:57.000 205 12637.30 -26.68 55111.85 88888.00 2008-07-23 09:59:57.125 205 12637.33 -26.68 55111.85 88888.00 2008-07-23 09:59:57.250 205 12637.40 -26.68 55111.85 88888.00 2008-07-23 09:59:57.375 205 12637.48 -26.68 55111.90 88888.00 2008-07-23 09:59:57.500 205 12637.52 -26.65 55111.90 88888.00 2008-07-23 09:59:57.625 205 12637.50 -26.68 55111.90 88888.00 2008-07-23 09:59:57.750 205 12637.45 -26.68 55111.88 88888.00 2008-07-23 09:59:57.875 205 12637.45 -26.65 55111.88 88888.00 2008-07-23 09:59:58.000 205 12637.55 -26.65 55111.90 88888.00 2008-07-23 09:59:58.125 205 12637.58 -26.70 55111.93 88888.00 2008-07-23 09:59:58.250 205 12637.52 -26.70 55111.93 88888.00 2008-07-23 09:59:58.375 205 12637.60 -26.70 55111.93 88888.00 2008-07-23 09:59:58.500 205 12637.65 -26.68 55111.93 88888.00 2008-07-23 09:59:58.625 205 12637.65 -26.68 55111.97 88888.00 2008-07-23 09:59:58.750 205 12637.62 -26.68 55112.00 88888.00 2008-07-23 09:59:58.875 205 12637.60 -26.70 55112.00 88888.00 2008-07-23 09:59:59.000 205 12637.62 -26.73 55112.00 88888.00 2008-07-23 09:59:59.125 205 12637.70 -26.73 55112.03 88888.00 2008-07-23 09:59:59.250 205 12637.73 -26.73 55112.03 88888.00 2008-07-23 09:59:59.375 205 12637.67 -26.75 55112.00 88888.00 2008-07-23 09:59:59.500 205 12637.70 -26.75 55112.05 88888.00 2008-07-23 09:59:59.625 205 12637.73 -26.70 55112.07 88888.00 2008-07-23 09:59:59.750 205 12637.75 -26.70 55112.10 88888.00 2008-07-23 09:59:59.875 205 12637.75 -26.70 55112.10 88888.00 2008-07-23 10:00:00.000 205 12637.70 -26.70 55112.10 88888.00 2008-07-23 10:00:00.125 205 12637.75 -26.68 55112.10 88888.00 2008-07-23 10:00:00.250 205 12637.80 -26.68 55112.10 88888.00 2008-07-23 10:00:00.375 205 12637.80 -26.68 55112.07 88888.00 2008-07-23 10:00:00.500 205 12637.77 -26.70 55112.10 88888.00 2008-07-23 10:00:00.625 205 12637.88 -26.65 55112.15 88888.00 2008-07-23 10:00:00.750 205 12637.95 -26.62 55112.15 88888.00 2008-07-23 10:00:00.875 205 12637.95 -26.60 55112.18 88888.00 2008-07-23 10:00:01.000 205 12637.90 -26.60 55112.20 88888.00 2008-07-23 10:00:01.125 205 12637.90 -26.57 55112.20 88888.00 2008-07-23 10:00:01.250 205 12637.92 -26.57 55112.22 88888.00 2008-07-23 10:00:01.375 205 12638.00 -26.55 55112.20 88888.00 2008-07-23 10:00:01.500 205 12638.00 -26.57 55112.20 88888.00 2008-07-23 10:00:01.625 205 12637.98 -26.57 55112.22 88888.00 2008-07-23 10:00:01.750 205 12637.95 -26.55 55112.22 88888.00 2008-07-23 10:00:01.875 205 12638.00 -26.57 55112.22 88888.00 2008-07-23 10:00:02.000 205 12638.00 -26.57 55112.20 88888.00 2008-07-23 10:00:02.125 205 12637.98 -26.57 55112.25 88888.00 2008-07-23 10:00:02.250 205 12637.98 -26.60 55112.28 88888.00 2008-07-23 10:00:02.375 205 12638.02 -26.60 55112.28 88888.00 2008-07-23 10:00:02.500 205 12638.00 -26.60 55112.28 88888.00 2008-07-23 10:00:02.625 205 12638.00 -26.60 55112.25 88888.00 2008-07-23 10:00:02.750 205 12638.02 -26.60 55112.30 88888.00 2008-07-23 10:00:02.875 205 12638.05 -26.60 55112.30 88888.00 2008-07-23 10:00:03.000 205 12638.00 -26.62 55112.28 88888.00 2008-07-23 10:00:03.125 205 12637.98 -26.65 55112.30 88888.00 2008-07-23 10:00:03.250 205 12638.02 -26.65 55112.35 88888.00 2008-07-23 10:00:03.375 205 12638.08 -26.62 55112.35 88888.00 2008-07-23 10:00:03.500 205 12638.15 -26.62 55112.35 88888.00 2008-07-23 10:00:03.625 205 12638.23 -26.65 55112.35 88888.00 2008-07-23 10:00:03.750 205 12638.23 -26.65 55112.38 88888.00 2008-07-23 10:00:03.875 205 12638.25 -26.68 55112.38 88888.00 2008-07-23 10:00:04.000 205 12638.23 -26.65 55112.40 88888.00 2008-07-23 10:00:04.125 205 12638.23 -26.68 55112.40 88888.00 2008-07-23 10:00:04.250 205 12638.25 -26.70 55112.38 88888.00 2008-07-23 10:00:04.375 205 12638.35 -26.68 55112.38 88888.00 2008-07-23 10:00:04.500 205 12638.38 -26.70 55112.40 88888.00 2008-07-23 10:00:04.625 205 12638.38 -26.68 55112.43 88888.00 2008-07-23 10:00:04.750 205 12638.42 -26.68 55112.45 88888.00 2008-07-23 10:00:04.875 205 12638.50 -26.70 55112.45 88888.00 2008-07-23 10:00:05.000 205 12638.45 -26.68 55112.47 88888.00 2008-07-23 10:00:05.125 205 12638.40 -26.68 55112.53 88888.00 2008-07-23 10:00:05.250 205 12638.40 -26.65 55112.53 88888.00 2008-07-23 10:00:05.375 205 12638.45 -26.62 55112.53 88888.00 2008-07-23 10:00:05.500 205 12638.50 -26.68 55112.55 88888.00 2008-07-23 10:00:05.625 205 12638.48 -26.65 55112.57 88888.00 2008-07-23 10:00:05.750 205 12638.50 -26.62 55112.57 88888.00 2008-07-23 10:00:05.875 205 12638.52 -26.60 55112.55 88888.00 2008-07-23 10:00:06.000 205 12638.55 -26.65 55112.57 88888.00 2008-07-23 10:00:06.125 205 12638.58 -26.68 55112.60 88888.00 2008-07-23 10:00:06.250 205 12638.62 -26.70 55112.60 88888.00 2008-07-23 10:00:06.375 205 12638.60 -26.68 55112.60 88888.00 2008-07-23 10:00:06.500 205 12638.55 -26.68 55112.60 88888.00 2008-07-23 10:00:06.625 205 12638.52 -26.68 55112.57 88888.00 2008-07-23 10:00:06.750 205 12638.52 -26.68 55112.62 88888.00 2008-07-23 10:00:06.875 205 12638.60 -26.65 55112.65 88888.00 2008-07-23 10:00:07.000 205 12638.67 -26.65 55112.65 88888.00 2008-07-23 10:00:07.125 205 12638.75 -26.68 55112.68 88888.00 2008-07-23 10:00:07.250 205 12638.73 -26.65 55112.70 88888.00 2008-07-23 10:00:07.375 205 12638.75 -26.65 55112.70 88888.00 2008-07-23 10:00:07.500 205 12638.75 -26.62 55112.70 88888.00 2008-07-23 10:00:07.625 205 12638.73 -26.62 55112.70 88888.00 2008-07-23 10:00:07.750 205 12638.77 -26.65 55112.70 88888.00 2008-07-23 10:00:07.875 205 12638.83 -26.65 55112.72 88888.00 2008-07-23 10:00:08.000 205 12638.77 -26.62 55112.72 88888.00 2008-07-23 10:00:08.125 205 12638.83 -26.62 55112.75 88888.00 2008-07-23 10:00:08.250 205 12638.83 -26.65 55112.75 88888.00 2008-07-23 10:00:08.375 205 12638.85 -26.65 55112.75 88888.00 2008-07-23 10:00:08.500 205 12638.83 -26.65 55112.78 88888.00 2008-07-23 10:00:08.625 205 12638.85 -26.68 55112.80 88888.00 2008-07-23 10:00:08.750 205 12638.90 -26.68 55112.80 88888.00 2008-07-23 10:00:08.875 205 12638.92 -26.68 55112.82 88888.00 2008-07-23 10:00:09.000 205 12638.92 -26.70 55112.82 88888.00 2008-07-23 10:00:09.125 205 12638.95 -26.70 55112.82 88888.00 2008-07-23 10:00:09.250 205 12638.98 -26.70 55112.85 88888.00 2008-07-23 10:00:09.375 205 12639.02 -26.70 55112.85 88888.00 2008-07-23 10:00:09.500 205 12639.02 -26.73 55112.88 88888.00 2008-07-23 10:00:09.625 205 12639.00 -26.75 55112.85 88888.00 2008-07-23 10:00:09.750 205 12638.92 -26.75 55112.85 88888.00 2008-07-23 10:00:09.875 205 12638.92 -26.77 55112.85 88888.00 2008-07-23 10:00:10.000 205 12639.00 -26.77 55112.90 88888.00 2008-07-23 10:00:10.125 205 12638.98 -26.82 55112.93 88888.00 2008-07-23 10:00:10.250 205 12638.90 -26.82 55112.93 88888.00 2008-07-23 10:00:10.375 205 12638.92 -26.85 55112.93 88888.00 2008-07-23 10:00:10.500 205 12639.00 -26.88 55112.95 88888.00 2008-07-23 10:00:10.625 205 12639.05 -26.88 55112.97 88888.00 2008-07-23 10:00:10.750 205 12639.00 -26.85 55112.97 88888.00 2008-07-23 10:00:10.875 205 12639.00 -26.90 55112.97 88888.00 2008-07-23 10:00:11.000 205 12639.00 -26.93 55113.00 88888.00 2008-07-23 10:00:11.125 205 12638.98 -26.95 55113.03 88888.00 2008-07-23 10:00:11.250 205 12638.95 -26.98 55113.07 88888.00 2008-07-23 10:00:11.375 205 12638.95 -27.00 55113.03 88888.00 2008-07-23 10:00:11.500 205 12638.88 -27.02 55113.05 88888.00 2008-07-23 10:00:11.625 205 12638.88 -27.05 55113.05 88888.00 2008-07-23 10:00:11.750 205 12638.92 -27.05 55113.10 88888.00 2008-07-23 10:00:11.875 205 12638.98 -27.10 55113.12 88888.00 2008-07-23 10:00:12.000 205 12638.95 -27.12 55113.12 88888.00 2008-07-23 10:00:12.125 205 12638.98 -27.15 55113.15 88888.00 2008-07-23 10:00:12.250 205 12638.95 -27.20 55113.15 88888.00 2008-07-23 10:00:12.375 205 12638.98 -27.20 55113.15 88888.00 2008-07-23 10:00:12.500 205 12638.92 -27.23 55113.15 88888.00 2008-07-23 10:00:12.625 205 12638.95 -27.25 55113.15 88888.00 2008-07-23 10:00:12.750 205 12638.95 -27.27 55113.18 88888.00 2008-07-23 10:00:12.875 205 12638.92 -27.30 55113.18 88888.00 2008-07-23 10:00:13.000 205 12638.95 -27.30 55113.20 88888.00 2008-07-23 10:00:13.125 205 12638.88 -27.32 55113.22 88888.00 2008-07-23 10:00:13.250 205 12638.85 -27.35 55113.25 88888.00 2008-07-23 10:00:13.375 205 12638.85 -27.35 55113.22 88888.00 2008-07-23 10:00:13.500 205 12638.88 -27.35 55113.22 88888.00 2008-07-23 10:00:13.625 205 12638.88 -27.38 55113.25 88888.00 2008-07-23 10:00:13.750 205 12638.88 -27.38 55113.28 88888.00 2008-07-23 10:00:13.875 205 12638.83 -27.40 55113.28 88888.00 2008-07-23 10:00:14.000 205 12638.83 -27.43 55113.28 88888.00 2008-07-23 10:00:14.125 205 12638.80 -27.43 55113.32 88888.00 2008-07-23 10:00:14.250 205 12638.77 -27.40 55113.32 88888.00 2008-07-23 10:00:14.375 205 12638.77 -27.43 55113.32 88888.00 2008-07-23 10:00:14.500 205 12638.80 -27.43 55113.32 88888.00 2008-07-23 10:00:14.625 205 12638.88 -27.45 55113.38 88888.00 2008-07-23 10:00:14.750 205 12638.83 -27.45 55113.40 88888.00 2008-07-23 10:00:14.875 205 12638.83 -27.45 55113.43 88888.00 2008-07-23 10:00:15.000 205 12638.88 -27.45 55113.43 88888.00 2008-07-23 10:00:15.125 205 12638.85 -27.45 55113.43 88888.00 2008-07-23 10:00:15.250 205 12638.77 -27.45 55113.45 88888.00 2008-07-23 10:00:15.375 205 12638.75 -27.43 55113.45 88888.00 2008-07-23 10:00:15.500 205 12638.77 -27.43 55113.45 88888.00 2008-07-23 10:00:15.625 205 12638.75 -27.43 55113.50 88888.00 2008-07-23 10:00:15.750 205 12638.80 -27.45 55113.50 88888.00 2008-07-23 10:00:15.875 205 12638.83 -27.45 55113.53 88888.00 2008-07-23 10:00:16.000 205 12638.83 -27.45 55113.53 88888.00 2008-07-23 10:00:16.125 205 12638.88 -27.43 55113.55 88888.00 2008-07-23 10:00:16.250 205 12638.92 -27.43 55113.55 88888.00 2008-07-23 10:00:16.375 205 12638.92 -27.43 55113.55 88888.00 2008-07-23 10:00:16.500 205 12638.88 -27.43 55113.53 88888.00 2008-07-23 10:00:16.625 205 12638.92 -27.43 55113.55 88888.00 2008-07-23 10:00:16.750 205 12638.95 -27.43 55113.55 88888.00 2008-07-23 10:00:16.875 205 12638.92 -27.38 55113.55 88888.00 2008-07-23 10:00:17.000 205 12639.00 -27.40 55113.53 88888.00 2008-07-23 10:00:17.125 205 12639.08 -27.45 55113.55 88888.00 2008-07-23 10:00:17.250 205 12639.10 -27.48 55113.55 88888.00 2008-07-23 10:00:17.375 205 12639.10 -27.45 55113.57 88888.00 2008-07-23 10:00:17.500 205 12639.08 -27.45 55113.60 88888.00 2008-07-23 10:00:17.625 205 12639.10 -27.43 55113.60 88888.00 2008-07-23 10:00:17.750 205 12639.10 -27.43 55113.62 88888.00 2008-07-23 10:00:17.875 205 12639.12 -27.43 55113.60 88888.00 2008-07-23 10:00:18.000 205 12639.17 -27.45 55113.62 88888.00 2008-07-23 10:00:18.125 205 12639.10 -27.50 55113.62 88888.00 2008-07-23 10:00:18.250 205 12639.02 -27.52 55113.60 88888.00 2008-07-23 10:00:18.375 205 12639.05 -27.50 55113.62 88888.00 2008-07-23 10:00:18.500 205 12639.08 -27.50 55113.65 88888.00 2008-07-23 10:00:18.625 205 12639.10 -27.55 55113.68 88888.00 2008-07-23 10:00:18.750 205 12639.10 -27.55 55113.68 88888.00 2008-07-23 10:00:18.875 205 12639.10 -27.55 55113.68 88888.00 2008-07-23 10:00:19.000 205 12639.12 -27.55 55113.70 88888.00 2008-07-23 10:00:19.125 205 12639.17 -27.55 55113.70 88888.00 2008-07-23 10:00:19.250 205 12639.15 -27.57 55113.68 88888.00 2008-07-23 10:00:19.375 205 12639.20 -27.55 55113.70 88888.00 2008-07-23 10:00:19.500 205 12639.23 -27.57 55113.70 88888.00 2008-07-23 10:00:19.625 205 12639.23 -27.60 55113.70 88888.00 2008-07-23 10:00:19.750 205 12639.15 -27.60 55113.70 88888.00 2008-07-23 10:00:19.875 205 12639.12 -27.60 55113.72 88888.00 2008-07-23 10:00:20.000 205 12639.15 -27.60 55113.75 88888.00 2008-07-23 10:00:20.125 205 12639.17 -27.60 55113.75 88888.00 2008-07-23 10:00:20.250 205 12639.10 -27.68 55113.75 88888.00 2008-07-23 10:00:20.375 205 12639.10 -27.68 55113.78 88888.00 2008-07-23 10:00:20.500 205 12639.12 -27.65 55113.80 88888.00 2008-07-23 10:00:20.625 205 12639.10 -27.65 55113.78 88888.00 2008-07-23 10:00:20.750 205 12639.05 -27.65 55113.78 88888.00 2008-07-23 10:00:20.875 205 12638.98 -27.68 55113.80 88888.00 2008-07-23 10:00:21.000 205 12639.00 -27.68 55113.80 88888.00 2008-07-23 10:00:21.125 205 12639.10 -27.70 55113.80 88888.00 2008-07-23 10:00:21.250 205 12639.08 -27.70 55113.82 88888.00 2008-07-23 10:00:21.375 205 12639.15 -27.68 55113.82 88888.00 2008-07-23 10:00:21.500 205 12639.20 -27.65 55113.82 88888.00 2008-07-23 10:00:21.625 205 12639.17 -27.65 55113.85 88888.00 2008-07-23 10:00:21.750 205 12639.20 -27.68 55113.88 88888.00 2008-07-23 10:00:21.875 205 12639.23 -27.65 55113.88 88888.00 2008-07-23 10:00:22.000 205 12639.27 -27.70 55113.88 88888.00 2008-07-23 10:00:22.125 205 12639.27 -27.70 55113.88 88888.00 2008-07-23 10:00:22.250 205 12639.15 -27.73 55113.90 88888.00 2008-07-23 10:00:22.375 205 12639.15 -27.70 55113.88 88888.00 2008-07-23 10:00:22.500 205 12639.20 -27.70 55113.90 88888.00 2008-07-23 10:00:22.625 205 12639.23 -27.65 55113.93 88888.00 2008-07-23 10:00:22.750 205 12639.23 -27.68 55113.95 88888.00 2008-07-23 10:00:22.875 205 12639.23 -27.68 55113.95 88888.00 2008-07-23 10:00:23.000 205 12639.23 -27.70 55113.95 88888.00 2008-07-23 10:00:23.125 205 12639.20 -27.70 55113.97 88888.00 2008-07-23 10:00:23.250 205 12639.17 -27.70 55113.97 88888.00 2008-07-23 10:00:23.375 205 12639.15 -27.68 55113.97 88888.00 2008-07-23 10:00:23.500 205 12639.12 -27.70 55114.00 88888.00 2008-07-23 10:00:23.625 205 12639.15 -27.68 55114.00 88888.00 2008-07-23 10:00:23.750 205 12639.12 -27.65 55114.00 88888.00 2008-07-23 10:00:23.875 205 12639.12 -27.65 55114.00 88888.00 2008-07-23 10:00:24.000 205 12639.15 -27.62 55114.00 88888.00 2008-07-23 10:00:24.125 205 12639.15 -27.60 55114.05 88888.00 2008-07-23 10:00:24.250 205 12639.12 -27.62 55114.05 88888.00 2008-07-23 10:00:24.375 205 12639.15 -27.62 55114.05 88888.00 2008-07-23 10:00:24.500 205 12639.10 -27.62 55114.05 88888.00 2008-07-23 10:00:24.625 205 12639.05 -27.62 55114.05 88888.00 2008-07-23 10:00:24.750 205 12639.10 -27.62 55114.07 88888.00 2008-07-23 10:00:24.875 205 12639.10 -27.60 55114.12 88888.00 2008-07-23 10:00:25.000 205 12639.10 -27.65 55114.07 88888.00 2008-07-23 10:00:25.125 205 12639.10 -27.68 55114.10 88888.00 2008-07-23 10:00:25.250 205 12639.08 -27.70 55114.15 88888.00 2008-07-23 10:00:25.375 205 12639.08 -27.68 55114.15 88888.00 2008-07-23 10:00:25.500 205 12638.98 -27.73 55114.12 88888.00 2008-07-23 10:00:25.625 205 12638.92 -27.75 55114.12 88888.00 2008-07-23 10:00:25.750 205 12638.90 -27.77 55114.15 88888.00 2008-07-23 10:00:25.875 205 12638.90 -27.77 55114.18 88888.00 2008-07-23 10:00:26.000 205 12638.85 -27.80 55114.18 88888.00 2008-07-23 10:00:26.125 205 12638.83 -27.82 55114.18 88888.00 2008-07-23 10:00:26.250 205 12638.75 -27.85 55114.22 88888.00 2008-07-23 10:00:26.375 205 12638.70 -27.85 55114.25 88888.00 2008-07-23 10:00:26.500 205 12638.67 -27.88 55114.25 88888.00 2008-07-23 10:00:26.625 205 12638.67 -27.88 55114.25 88888.00 2008-07-23 10:00:26.750 205 12638.75 -27.90 55114.25 88888.00 2008-07-23 10:00:26.875 205 12638.70 -27.93 55114.25 88888.00 2008-07-23 10:00:27.000 205 12638.65 -27.95 55114.28 88888.00 2008-07-23 10:00:27.125 205 12638.55 -27.95 55114.30 88888.00 2008-07-23 10:00:27.250 205 12638.58 -28.00 55114.30 88888.00 2008-07-23 10:00:27.375 205 12638.62 -28.02 55114.30 88888.00 2008-07-23 10:00:27.500 205 12638.65 -28.02 55114.32 88888.00 2008-07-23 10:00:27.625 205 12638.55 -28.02 55114.32 88888.00 2008-07-23 10:00:27.750 205 12638.52 -28.05 55114.35 88888.00 2008-07-23 10:00:27.875 205 12638.52 -28.02 55114.35 88888.00 2008-07-23 10:00:28.000 205 12638.52 -28.02 55114.35 88888.00 2008-07-23 10:00:28.125 205 12638.52 -28.05 55114.35 88888.00 2008-07-23 10:00:28.250 205 12638.45 -28.07 55114.38 88888.00 2008-07-23 10:00:28.375 205 12638.42 -28.05 55114.40 88888.00 2008-07-23 10:00:28.500 205 12638.42 -28.05 55114.40 88888.00 2008-07-23 10:00:28.625 205 12638.50 -28.07 55114.38 88888.00 2008-07-23 10:00:28.750 205 12638.45 -28.07 55114.40 88888.00 2008-07-23 10:00:28.875 205 12638.40 -28.07 55114.40 88888.00 2008-07-23 10:00:29.000 205 12638.38 -28.07 55114.40 88888.00 2008-07-23 10:00:29.125 205 12638.35 -28.10 55114.43 88888.00 2008-07-23 10:00:29.250 205 12638.38 -28.10 55114.43 88888.00 2008-07-23 10:00:29.375 205 12638.40 -28.10 55114.40 88888.00 2008-07-23 10:00:29.500 205 12638.40 -28.10 55114.43 88888.00 2008-07-23 10:00:29.625 205 12638.38 -28.12 55114.43 88888.00 2008-07-23 10:00:29.750 205 12638.40 -28.12 55114.43 88888.00 2008-07-23 10:00:29.875 205 12638.42 -28.15 55114.43 88888.00 2008-07-23 10:00:30.000 205 12638.40 -28.15 55114.45 88888.00 2008-07-23 10:00:30.125 205 12638.38 -28.18 55114.47 88888.00 2008-07-23 10:00:30.250 205 12638.30 -28.20 55114.47 88888.00 2008-07-23 10:00:30.375 205 12638.38 -28.18 55114.47 88888.00 2008-07-23 10:00:30.500 205 12638.42 -28.18 55114.45 88888.00 2008-07-23 10:00:30.625 205 12638.40 -28.20 55114.47 88888.00 2008-07-23 10:00:30.750 205 12638.38 -28.20 55114.50 88888.00 2008-07-23 10:00:30.875 205 12638.38 -28.23 55114.53 88888.00 2008-07-23 10:00:31.000 205 12638.38 -28.23 55114.50 88888.00 2008-07-23 10:00:31.125 205 12638.40 -28.25 55114.55 88888.00 2008-07-23 10:00:31.250 205 12638.40 -28.27 55114.53 88888.00 2008-07-23 10:00:31.375 205 12638.35 -28.27 55114.50 88888.00 2008-07-23 10:00:31.500 205 12638.33 -28.27 55114.53 88888.00 2008-07-23 10:00:31.625 205 12638.35 -28.27 55114.55 88888.00 2008-07-23 10:00:31.750 205 12638.40 -28.30 55114.55 88888.00 2008-07-23 10:00:31.875 205 12638.40 -28.32 55114.57 88888.00 2008-07-23 10:00:32.000 205 12638.40 -28.30 55114.57 88888.00 2008-07-23 10:00:32.125 205 12638.42 -28.27 55114.57 88888.00 2008-07-23 10:00:32.250 205 12638.40 -28.35 55114.55 88888.00 2008-07-23 10:00:32.375 205 12638.45 -28.35 55114.57 88888.00 2008-07-23 10:00:32.500 205 12638.45 -28.38 55114.57 88888.00 2008-07-23 10:00:32.625 205 12638.48 -28.35 55114.57 88888.00 2008-07-23 10:00:32.750 205 12638.50 -28.38 55114.53 88888.00 2008-07-23 10:00:32.875 205 12638.58 -28.40 55114.55 88888.00 2008-07-23 10:00:33.000 205 12638.58 -28.35 55114.60 88888.00 2008-07-23 10:00:33.125 205 12638.55 -28.35 55114.60 88888.00 2008-07-23 10:00:33.250 205 12638.55 -28.35 55114.57 88888.00 2008-07-23 10:00:33.375 205 12638.60 -28.35 55114.57 88888.00 2008-07-23 10:00:33.500 205 12638.60 -28.35 55114.57 88888.00 2008-07-23 10:00:33.625 205 12638.62 -28.35 55114.57 88888.00 2008-07-23 10:00:33.750 205 12638.70 -28.35 55114.60 88888.00 2008-07-23 10:00:33.875 205 12638.73 -28.35 55114.57 88888.00 2008-07-23 10:00:34.000 205 12638.70 -28.35 55114.60 88888.00 2008-07-23 10:00:34.125 205 12638.67 -28.35 55114.62 88888.00 2008-07-23 10:00:34.250 205 12638.73 -28.35 55114.62 88888.00 2008-07-23 10:00:34.375 205 12638.80 -28.32 55114.60 88888.00 2008-07-23 10:00:34.500 205 12638.75 -28.32 55114.60 88888.00 2008-07-23 10:00:34.625 205 12638.73 -28.32 55114.60 88888.00 2008-07-23 10:00:34.750 205 12638.75 -28.30 55114.62 88888.00 2008-07-23 10:00:34.875 205 12638.75 -28.30 55114.65 88888.00 2008-07-23 10:00:35.000 205 12638.75 -28.30 55114.65 88888.00 2008-07-23 10:00:35.125 205 12638.77 -28.30 55114.65 88888.00 2008-07-23 10:00:35.250 205 12638.80 -28.30 55114.65 88888.00 2008-07-23 10:00:35.375 205 12638.80 -28.25 55114.65 88888.00 2008-07-23 10:00:35.500 205 12638.88 -28.25 55114.65 88888.00 2008-07-23 10:00:35.625 205 12638.95 -28.25 55114.65 88888.00 2008-07-23 10:00:35.750 205 12638.95 -28.23 55114.68 88888.00 2008-07-23 10:00:35.875 205 12638.88 -28.23 55114.65 88888.00 2008-07-23 10:00:36.000 205 12638.85 -28.25 55114.65 88888.00 2008-07-23 10:00:36.125 205 12638.83 -28.23 55114.68 88888.00 2008-07-23 10:00:36.250 205 12638.83 -28.20 55114.68 88888.00 2008-07-23 10:00:36.375 205 12638.85 -28.20 55114.65 88888.00 2008-07-23 10:00:36.500 205 12638.88 -28.20 55114.62 88888.00 2008-07-23 10:00:36.625 205 12638.90 -28.20 55114.65 88888.00 2008-07-23 10:00:36.750 205 12638.92 -28.20 55114.65 88888.00 2008-07-23 10:00:36.875 205 12638.95 -28.23 55114.62 88888.00 2008-07-23 10:00:37.000 205 12638.95 -28.23 55114.65 88888.00 2008-07-23 10:00:37.125 205 12638.90 -28.23 55114.62 88888.00 2008-07-23 10:00:37.250 205 12638.95 -28.25 55114.68 88888.00 2008-07-23 10:00:37.375 205 12639.00 -28.20 55114.68 88888.00 2008-07-23 10:00:37.500 205 12638.92 -28.15 55114.68 88888.00 2008-07-23 10:00:37.625 205 12638.95 -28.15 55114.68 88888.00 2008-07-23 10:00:37.750 205 12638.92 -28.15 55114.65 88888.00 2008-07-23 10:00:37.875 205 12638.98 -28.15 55114.68 88888.00 2008-07-23 10:00:38.000 205 12639.02 -28.12 55114.68 88888.00 2008-07-23 10:00:38.125 205 12639.00 -28.10 55114.70 88888.00 2008-07-23 10:00:38.250 205 12638.90 -28.10 55114.72 88888.00 2008-07-23 10:00:38.375 205 12638.90 -28.10 55114.72 88888.00 2008-07-23 10:00:38.500 205 12638.92 -28.07 55114.75 88888.00 2008-07-23 10:00:38.625 205 12638.92 -28.07 55114.70 88888.00 2008-07-23 10:00:38.750 205 12638.88 -28.10 55114.70 88888.00 2008-07-23 10:00:38.875 205 12638.92 -28.07 55114.72 88888.00 2008-07-23 10:00:39.000 205 12638.98 -28.07 55114.72 88888.00 2008-07-23 10:00:39.125 205 12638.92 -28.05 55114.78 88888.00 2008-07-23 10:00:39.250 205 12638.92 -28.02 55114.78 88888.00 2008-07-23 10:00:39.375 205 12638.98 -28.02 55114.75 88888.00 2008-07-23 10:00:39.500 205 12639.00 -28.02 55114.78 88888.00 2008-07-23 10:00:39.625 205 12638.98 -28.00 55114.75 88888.00 2008-07-23 10:00:39.750 205 12638.98 -27.98 55114.78 88888.00 2008-07-23 10:00:39.875 205 12639.02 -27.95 55114.72 88888.00 2008-07-23 10:00:40.000 205 12639.10 -27.93 55114.72 88888.00 2008-07-23 10:00:40.125 205 12639.12 -27.93 55114.75 88888.00 2008-07-23 10:00:40.250 205 12639.12 -27.93 55114.78 88888.00 2008-07-23 10:00:40.375 205 12639.08 -27.88 55114.80 88888.00 2008-07-23 10:00:40.500 205 12639.08 -27.85 55114.80 88888.00 2008-07-23 10:00:40.625 205 12639.12 -27.85 55114.80 88888.00 2008-07-23 10:00:40.750 205 12639.15 -27.82 55114.80 88888.00 2008-07-23 10:00:40.875 205 12639.15 -27.80 55114.82 88888.00 2008-07-23 10:00:41.000 205 12639.15 -27.80 55114.82 88888.00 2008-07-23 10:00:41.125 205 12639.12 -27.77 55114.82 88888.00 2008-07-23 10:00:41.250 205 12639.15 -27.77 55114.82 88888.00 2008-07-23 10:00:41.375 205 12639.17 -27.73 55114.80 88888.00 2008-07-23 10:00:41.500 205 12639.15 -27.73 55114.82 88888.00 2008-07-23 10:00:41.625 205 12639.15 -27.73 55114.80 88888.00 2008-07-23 10:00:41.750 205 12639.20 -27.75 55114.80 88888.00 2008-07-23 10:00:41.875 205 12639.23 -27.73 55114.82 88888.00 2008-07-23 10:00:42.000 205 12639.17 -27.73 55114.85 88888.00 2008-07-23 10:00:42.125 205 12639.20 -27.73 55114.85 88888.00 2008-07-23 10:00:42.250 205 12639.20 -27.75 55114.85 88888.00 2008-07-23 10:00:42.375 205 12639.23 -27.73 55114.85 88888.00 2008-07-23 10:00:42.500 205 12639.27 -27.68 55114.85 88888.00 2008-07-23 10:00:42.625 205 12639.30 -27.68 55114.85 88888.00 2008-07-23 10:00:42.750 205 12639.30 -27.65 55114.85 88888.00 2008-07-23 10:00:42.875 205 12639.30 -27.70 55114.85 88888.00 2008-07-23 10:00:43.000 205 12639.33 -27.70 55114.82 88888.00 2008-07-23 10:00:43.125 205 12639.27 -27.73 55114.85 88888.00 2008-07-23 10:00:43.250 205 12639.27 -27.73 55114.85 88888.00 2008-07-23 10:00:43.375 205 12639.35 -27.73 55114.85 88888.00 2008-07-23 10:00:43.500 205 12639.33 -27.73 55114.82 88888.00 2008-07-23 10:00:43.625 205 12639.33 -27.73 55114.85 88888.00 2008-07-23 10:00:43.750 205 12639.38 -27.73 55114.85 88888.00 2008-07-23 10:00:43.875 205 12639.42 -27.73 55114.85 88888.00 2008-07-23 10:00:44.000 205 12639.40 -27.73 55114.85 88888.00 2008-07-23 10:00:44.125 205 12639.38 -27.73 55114.88 88888.00 2008-07-23 10:00:44.250 205 12639.35 -27.75 55114.88 88888.00 2008-07-23 10:00:44.375 205 12639.33 -27.73 55114.85 88888.00 2008-07-23 10:00:44.500 205 12639.40 -27.70 55114.88 88888.00 2008-07-23 10:00:44.625 205 12639.50 -27.73 55114.88 88888.00 2008-07-23 10:00:44.750 205 12639.52 -27.73 55114.88 88888.00 2008-07-23 10:00:44.875 205 12639.50 -27.73 55114.85 88888.00 2008-07-23 10:00:45.000 205 12639.42 -27.73 55114.88 88888.00 2008-07-23 10:00:45.125 205 12639.38 -27.73 55114.88 88888.00 2008-07-23 10:00:45.250 205 12639.42 -27.73 55114.88 88888.00 2008-07-23 10:00:45.375 205 12639.50 -27.73 55114.88 88888.00 2008-07-23 10:00:45.500 205 12639.48 -27.73 55114.90 88888.00 2008-07-23 10:00:45.625 205 12639.45 -27.73 55114.90 88888.00 2008-07-23 10:00:45.750 205 12639.48 -27.73 55114.90 88888.00 2008-07-23 10:00:45.875 205 12639.50 -27.73 55114.93 88888.00 2008-07-23 10:00:46.000 205 12639.48 -27.70 55114.90 88888.00 2008-07-23 10:00:46.125 205 12639.45 -27.70 55114.93 88888.00 2008-07-23 10:00:46.250 205 12639.45 -27.73 55114.95 88888.00 2008-07-23 10:00:46.375 205 12639.50 -27.73 55114.93 88888.00 2008-07-23 10:00:46.500 205 12639.50 -27.73 55114.90 88888.00 2008-07-23 10:00:46.625 205 12639.50 -27.73 55114.90 88888.00 2008-07-23 10:00:46.750 205 12639.52 -27.70 55114.95 88888.00 2008-07-23 10:00:46.875 205 12639.48 -27.73 55115.00 88888.00 2008-07-23 10:00:47.000 205 12639.50 -27.73 55114.97 88888.00 2008-07-23 10:00:47.125 205 12639.55 -27.75 55115.00 88888.00 2008-07-23 10:00:47.250 205 12639.55 -27.77 55114.97 88888.00 2008-07-23 10:00:47.375 205 12639.60 -27.75 55114.93 88888.00 2008-07-23 10:00:47.500 205 12639.60 -27.75 55114.95 88888.00 2008-07-23 10:00:47.625 205 12639.62 -27.75 55114.95 88888.00 2008-07-23 10:00:47.750 205 12639.60 -27.77 55114.95 88888.00 2008-07-23 10:00:47.875 205 12639.62 -27.77 55114.95 88888.00 2008-07-23 10:00:48.000 205 12639.62 -27.75 55114.95 88888.00 2008-07-23 10:00:48.125 205 12639.65 -27.73 55114.97 88888.00 2008-07-23 10:00:48.250 205 12639.67 -27.75 55114.97 88888.00 2008-07-23 10:00:48.375 205 12639.67 -27.75 55114.97 88888.00 2008-07-23 10:00:48.500 205 12639.65 -27.73 55114.95 88888.00 2008-07-23 10:00:48.625 205 12639.67 -27.73 55114.93 88888.00 2008-07-23 10:00:48.750 205 12639.70 -27.70 55114.95 88888.00 2008-07-23 10:00:48.875 205 12639.73 -27.70 55114.93 88888.00 2008-07-23 10:00:49.000 205 12639.77 -27.70 55114.97 88888.00 2008-07-23 10:00:49.125 205 12639.80 -27.70 55114.97 88888.00 2008-07-23 10:00:49.250 205 12639.88 -27.70 55114.97 88888.00 2008-07-23 10:00:49.375 205 12639.92 -27.73 55114.97 88888.00 2008-07-23 10:00:49.500 205 12639.92 -27.70 55114.97 88888.00 2008-07-23 10:00:49.625 205 12639.95 -27.68 55114.97 88888.00 2008-07-23 10:00:49.750 205 12640.00 -27.68 55115.00 88888.00 2008-07-23 10:00:49.875 205 12640.02 -27.68 55114.97 88888.00 2008-07-23 10:00:50.000 205 12639.98 -27.70 55114.97 88888.00 2008-07-23 10:00:50.125 205 12639.95 -27.68 55114.97 88888.00 2008-07-23 10:00:50.250 205 12639.98 -27.68 55115.00 88888.00 2008-07-23 10:00:50.375 205 12640.05 -27.68 55114.97 88888.00 2008-07-23 10:00:50.500 205 12640.08 -27.68 55115.00 88888.00 2008-07-23 10:00:50.625 205 12640.08 -27.65 55115.00 88888.00 2008-07-23 10:00:50.750 205 12640.10 -27.68 55115.00 88888.00 2008-07-23 10:00:50.875 205 12640.12 -27.68 55115.00 88888.00 2008-07-23 10:00:51.000 205 12640.12 -27.65 55115.00 88888.00 2008-07-23 10:00:51.125 205 12640.23 -27.65 55115.03 88888.00 2008-07-23 10:00:51.250 205 12640.23 -27.68 55115.03 88888.00 2008-07-23 10:00:51.375 205 12640.15 -27.65 55115.05 88888.00 2008-07-23 10:00:51.500 205 12640.12 -27.65 55115.03 88888.00 2008-07-23 10:00:51.625 205 12640.17 -27.68 55115.03 88888.00 2008-07-23 10:00:51.750 205 12640.20 -27.68 55115.03 88888.00 2008-07-23 10:00:51.875 205 12640.23 -27.70 55115.03 88888.00 2008-07-23 10:00:52.000 205 12640.25 -27.73 55115.03 88888.00 2008-07-23 10:00:52.125 205 12640.30 -27.73 55115.03 88888.00 2008-07-23 10:00:52.250 205 12640.33 -27.75 55115.05 88888.00 2008-07-23 10:00:52.375 205 12640.40 -27.73 55115.05 88888.00 2008-07-23 10:00:52.500 205 12640.38 -27.70 55115.05 88888.00 2008-07-23 10:00:52.625 205 12640.38 -27.73 55115.03 88888.00 2008-07-23 10:00:52.750 205 12640.40 -27.73 55115.03 88888.00 2008-07-23 10:00:52.875 205 12640.45 -27.73 55115.00 88888.00 2008-07-23 10:00:53.000 205 12640.52 -27.70 55115.03 88888.00 2008-07-23 10:00:53.125 205 12640.50 -27.70 55115.05 88888.00 2008-07-23 10:00:53.250 205 12640.50 -27.73 55115.03 88888.00 2008-07-23 10:00:53.375 205 12640.50 -27.68 55115.05 88888.00 2008-07-23 10:00:53.500 205 12640.55 -27.65 55115.05 88888.00 2008-07-23 10:00:53.625 205 12640.58 -27.65 55115.05 88888.00 2008-07-23 10:00:53.750 205 12640.60 -27.65 55115.05 88888.00 2008-07-23 10:00:53.875 205 12640.65 -27.65 55115.03 88888.00 2008-07-23 10:00:54.000 205 12640.67 -27.65 55115.07 88888.00 2008-07-23 10:00:54.125 205 12640.70 -27.62 55115.07 88888.00 2008-07-23 10:00:54.250 205 12640.67 -27.60 55115.07 88888.00 2008-07-23 10:00:54.375 205 12640.77 -27.60 55115.07 88888.00 2008-07-23 10:00:54.500 205 12640.83 -27.55 55115.07 88888.00 2008-07-23 10:00:54.625 205 12640.85 -27.55 55115.07 88888.00 2008-07-23 10:00:54.750 205 12640.85 -27.55 55115.05 88888.00 2008-07-23 10:00:54.875 205 12640.85 -27.57 55115.07 88888.00 2008-07-23 10:00:55.000 205 12640.90 -27.57 55115.07 88888.00 2008-07-23 10:00:55.125 205 12640.95 -27.52 55115.07 88888.00 2008-07-23 10:00:55.250 205 12640.95 -27.52 55115.07 88888.00 2008-07-23 10:00:55.375 205 12641.00 -27.48 55115.07 88888.00 2008-07-23 10:00:55.500 205 12641.02 -27.48 55115.07 88888.00 2008-07-23 10:00:55.625 205 12641.08 -27.48 55115.07 88888.00 2008-07-23 10:00:55.750 205 12641.10 -27.50 55115.07 88888.00 2008-07-23 10:00:55.875 205 12641.10 -27.48 55115.07 88888.00 2008-07-23 10:00:56.000 205 12641.10 -27.48 55115.07 88888.00 2008-07-23 10:00:56.125 205 12641.20 -27.45 55115.10 88888.00 2008-07-23 10:00:56.250 205 12641.23 -27.43 55115.07 88888.00 2008-07-23 10:00:56.375 205 12641.25 -27.40 55115.07 88888.00 2008-07-23 10:00:56.500 205 12641.27 -27.38 55115.10 88888.00 2008-07-23 10:00:56.625 205 12641.38 -27.38 55115.10 88888.00 2008-07-23 10:00:56.750 205 12641.42 -27.38 55115.07 88888.00 2008-07-23 10:00:56.875 205 12641.42 -27.38 55115.10 88888.00 2008-07-23 10:00:57.000 205 12641.40 -27.38 55115.07 88888.00 2008-07-23 10:00:57.125 205 12641.45 -27.38 55115.10 88888.00 2008-07-23 10:00:57.250 205 12641.52 -27.38 55115.10 88888.00 2008-07-23 10:00:57.375 205 12641.58 -27.38 55115.10 88888.00 2008-07-23 10:00:57.500 205 12641.58 -27.32 55115.10 88888.00 2008-07-23 10:00:57.625 205 12641.55 -27.32 55115.12 88888.00 2008-07-23 10:00:57.750 205 12641.58 -27.30 55115.12 88888.00 2008-07-23 10:00:57.875 205 12641.67 -27.30 55115.12 88888.00 2008-07-23 10:00:58.000 205 12641.77 -27.25 55115.12 88888.00 2008-07-23 10:00:58.125 205 12641.83 -27.23 55115.12 88888.00 2008-07-23 10:00:58.250 205 12641.77 -27.25 55115.12 88888.00 2008-07-23 10:00:58.375 205 12641.80 -27.23 55115.12 88888.00 2008-07-23 10:00:58.500 205 12641.85 -27.18 55115.12 88888.00 2008-07-23 10:00:58.625 205 12641.83 -27.18 55115.15 88888.00 2008-07-23 10:00:58.750 205 12641.88 -27.15 55115.15 88888.00 2008-07-23 10:00:58.875 205 12641.98 -27.15 55115.12 88888.00 2008-07-23 10:00:59.000 205 12641.95 -27.15 55115.15 88888.00 2008-07-23 10:00:59.125 205 12641.95 -27.12 55115.12 88888.00 2008-07-23 10:00:59.250 205 12641.98 -27.07 55115.18 88888.00 2008-07-23 10:00:59.375 205 12642.02 -27.05 55115.18 88888.00 2008-07-23 10:00:59.500 205 12642.02 -27.05 55115.18 88888.00 2008-07-23 10:00:59.625 205 12642.08 -27.02 55115.18 88888.00 2008-07-23 10:00:59.750 205 12642.20 -27.02 55115.18 88888.00 2008-07-23 10:00:59.875 205 12642.23 -27.02 55115.18 88888.00 2008-07-23 10:01:00.000 205 12642.27 -27.02 55115.18 88888.00 2008-07-23 10:01:00.125 205 12642.30 -27.02 55115.18 88888.00 2008-07-23 10:01:00.250 205 12642.27 -27.05 55115.15 88888.00 2008-07-23 10:01:00.375 205 12642.30 -27.02 55115.18 88888.00 2008-07-23 10:01:00.500 205 12642.33 -26.98 55115.18 88888.00 2008-07-23 10:01:00.625 205 12642.40 -26.95 55115.18 88888.00 2008-07-23 10:01:00.750 205 12642.50 -26.95 55115.20 88888.00 2008-07-23 10:01:00.875 205 12642.55 -26.90 55115.20 88888.00 2008-07-23 10:01:01.000 205 12642.60 -26.88 55115.20 88888.00 2008-07-23 10:01:01.125 205 12642.58 -26.85 55115.22 88888.00 2008-07-23 10:01:01.250 205 12642.58 -26.88 55115.20 88888.00 2008-07-23 10:01:01.375 205 12642.62 -26.85 55115.18 88888.00 2008-07-23 10:01:01.500 205 12642.67 -26.82 55115.20 88888.00 2008-07-23 10:01:01.625 205 12642.70 -26.80 55115.22 88888.00 2008-07-23 10:01:01.750 205 12642.70 -26.77 55115.20 88888.00 2008-07-23 10:01:01.875 205 12642.80 -26.75 55115.20 88888.00 2008-07-23 10:01:02.000 205 12642.80 -26.75 55115.20 88888.00 2008-07-23 10:01:02.125 205 12642.77 -26.70 55115.22 88888.00 2008-07-23 10:01:02.250 205 12642.75 -26.70 55115.22 88888.00 2008-07-23 10:01:02.375 205 12642.80 -26.68 55115.22 88888.00 2008-07-23 10:01:02.500 205 12642.80 -26.68 55115.22 88888.00 2008-07-23 10:01:02.625 205 12642.88 -26.68 55115.22 88888.00 2008-07-23 10:01:02.750 205 12642.92 -26.65 55115.25 88888.00 2008-07-23 10:01:02.875 205 12642.92 -26.65 55115.28 88888.00 2008-07-23 10:01:03.000 205 12642.92 -26.62 55115.28 88888.00 2008-07-23 10:01:03.125 205 12642.90 -26.62 55115.28 88888.00 2008-07-23 10:01:03.250 205 12642.88 -26.62 55115.30 88888.00 2008-07-23 10:01:03.375 205 12642.98 -26.62 55115.32 88888.00 2008-07-23 10:01:03.500 205 12643.02 -26.62 55115.30 88888.00 2008-07-23 10:01:03.625 205 12643.05 -26.62 55115.32 88888.00 2008-07-23 10:01:03.750 205 12643.10 -26.62 55115.35 88888.00 2008-07-23 10:01:03.875 205 12643.15 -26.65 55115.38 88888.00 2008-07-23 10:01:04.000 205 12643.10 -26.60 55115.38 88888.00 2008-07-23 10:01:04.125 205 12643.02 -26.60 55115.40 88888.00 2008-07-23 10:01:04.250 205 12643.02 -26.65 55115.40 88888.00 2008-07-23 10:01:04.375 205 12643.02 -26.65 55115.40 88888.00 2008-07-23 10:01:04.500 205 12643.08 -26.60 55115.40 88888.00 2008-07-23 10:01:04.625 205 12643.12 -26.62 55115.43 88888.00 2008-07-23 10:01:04.750 205 12643.10 -26.65 55115.43 88888.00 2008-07-23 10:01:04.875 205 12643.10 -26.65 55115.43 88888.00 2008-07-23 10:01:05.000 205 12643.15 -26.68 55115.45 88888.00 2008-07-23 10:01:05.125 205 12643.15 -26.65 55115.47 88888.00 2008-07-23 10:01:05.250 205 12643.15 -26.68 55115.47 88888.00 2008-07-23 10:01:05.375 205 12643.17 -26.68 55115.47 88888.00 2008-07-23 10:01:05.500 205 12643.20 -26.68 55115.50 88888.00 2008-07-23 10:01:05.625 205 12643.20 -26.65 55115.50 88888.00 2008-07-23 10:01:05.750 205 12643.20 -26.65 55115.53 88888.00 2008-07-23 10:01:05.875 205 12643.20 -26.65 55115.53 88888.00 2008-07-23 10:01:06.000 205 12643.20 -26.68 55115.55 88888.00 2008-07-23 10:01:06.125 205 12643.20 -26.70 55115.57 88888.00 2008-07-23 10:01:06.250 205 12643.25 -26.70 55115.57 88888.00 2008-07-23 10:01:06.375 205 12643.33 -26.68 55115.60 88888.00 2008-07-23 10:01:06.500 205 12643.35 -26.70 55115.60 88888.00 2008-07-23 10:01:06.625 205 12643.30 -26.73 55115.60 88888.00 2008-07-23 10:01:06.750 205 12643.27 -26.75 55115.65 88888.00 2008-07-23 10:01:06.875 205 12643.33 -26.73 55115.68 88888.00 2008-07-23 10:01:07.000 205 12643.38 -26.75 55115.68 88888.00 2008-07-23 10:01:07.125 205 12643.38 -26.75 55115.70 88888.00 2008-07-23 10:01:07.250 205 12643.38 -26.75 55115.70 88888.00 2008-07-23 10:01:07.375 205 12643.42 -26.75 55115.70 88888.00 2008-07-23 10:01:07.500 205 12643.50 -26.77 55115.72 88888.00 2008-07-23 10:01:07.625 205 12643.48 -26.77 55115.75 88888.00 2008-07-23 10:01:07.750 205 12643.40 -26.75 55115.75 88888.00 2008-07-23 10:01:07.875 205 12643.40 -26.75 55115.75 88888.00 2008-07-23 10:01:08.000 205 12643.45 -26.77 55115.75 88888.00 2008-07-23 10:01:08.125 205 12643.58 -26.75 55115.80 88888.00 2008-07-23 10:01:08.250 205 12643.60 -26.77 55115.80 88888.00 2008-07-23 10:01:08.375 205 12643.58 -26.75 55115.75 88888.00 2008-07-23 10:01:08.500 205 12643.52 -26.75 55115.78 88888.00 2008-07-23 10:01:08.625 205 12643.50 -26.73 55115.82 88888.00 2008-07-23 10:01:08.750 205 12643.50 -26.75 55115.82 88888.00 2008-07-23 10:01:08.875 205 12643.55 -26.75 55115.82 88888.00 2008-07-23 10:01:09.000 205 12643.60 -26.77 55115.88 88888.00 2008-07-23 10:01:09.125 205 12643.58 -26.77 55115.90 88888.00 2008-07-23 10:01:09.250 205 12643.60 -26.77 55115.90 88888.00 2008-07-23 10:01:09.375 205 12643.67 -26.77 55115.88 88888.00 2008-07-23 10:01:09.500 205 12643.65 -26.77 55115.90 88888.00 2008-07-23 10:01:09.625 205 12643.62 -26.80 55115.90 88888.00 2008-07-23 10:01:09.750 205 12643.62 -26.80 55115.93 88888.00 2008-07-23 10:01:09.875 205 12643.70 -26.80 55115.93 88888.00 2008-07-23 10:01:10.000 205 12643.75 -26.77 55115.93 88888.00 2008-07-23 10:01:10.125 205 12643.77 -26.77 55115.95 88888.00 2008-07-23 10:01:10.250 205 12643.83 -26.82 55115.95 88888.00 2008-07-23 10:01:10.375 205 12643.90 -26.80 55115.97 88888.00 2008-07-23 10:01:10.500 205 12643.85 -26.80 55115.97 88888.00 2008-07-23 10:01:10.625 205 12643.80 -26.80 55116.00 88888.00 2008-07-23 10:01:10.750 205 12643.77 -26.80 55116.03 88888.00 2008-07-23 10:01:10.875 205 12643.85 -26.82 55116.05 88888.00 2008-07-23 10:01:11.000 205 12643.83 -26.82 55116.03 88888.00 2008-07-23 10:01:11.125 205 12643.80 -26.82 55116.07 88888.00 2008-07-23 10:01:11.250 205 12643.80 -26.82 55116.10 88888.00 2008-07-23 10:01:11.375 205 12643.88 -26.82 55116.10 88888.00 2008-07-23 10:01:11.500 205 12643.92 -26.82 55116.12 88888.00 2008-07-23 10:01:11.625 205 12643.80 -26.82 55116.12 88888.00 2008-07-23 10:01:11.750 205 12643.75 -26.82 55116.15 88888.00 2008-07-23 10:01:11.875 205 12643.85 -26.85 55116.18 88888.00 2008-07-23 10:01:12.000 205 12643.92 -26.85 55116.18 88888.00 2008-07-23 10:01:12.125 205 12643.95 -26.88 55116.20 88888.00 2008-07-23 10:01:12.250 205 12644.00 -26.90 55116.20 88888.00 2008-07-23 10:01:12.375 205 12644.02 -26.90 55116.25 88888.00 2008-07-23 10:01:12.500 205 12643.95 -26.90 55116.28 88888.00 2008-07-23 10:01:12.625 205 12643.92 -26.93 55116.30 88888.00 2008-07-23 10:01:12.750 205 12644.00 -26.95 55116.30 88888.00 2008-07-23 10:01:12.875 205 12644.02 -26.98 55116.32 88888.00 2008-07-23 10:01:13.000 205 12644.00 -26.98 55116.32 88888.00 2008-07-23 10:01:13.125 205 12643.90 -27.00 55116.40 88888.00 2008-07-23 10:01:13.250 205 12643.77 -27.00 55116.43 88888.00 2008-07-23 10:01:13.375 205 12643.77 -27.02 55116.43 88888.00 2008-07-23 10:01:13.500 205 12643.83 -27.05 55116.40 88888.00 2008-07-23 10:01:13.625 205 12643.77 -27.05 55116.45 88888.00 2008-07-23 10:01:13.750 205 12643.70 -27.10 55116.50 88888.00 2008-07-23 10:01:13.875 205 12643.65 -27.10 55116.53 88888.00 2008-07-23 10:01:14.000 205 12643.65 -27.12 55116.55 88888.00 2008-07-23 10:01:14.125 205 12643.62 -27.15 55116.60 88888.00 2008-07-23 10:01:14.250 205 12643.55 -27.18 55116.65 88888.00 2008-07-23 10:01:14.375 205 12643.55 -27.20 55116.68 88888.00 2008-07-23 10:01:14.500 205 12643.50 -27.25 55116.65 88888.00 2008-07-23 10:01:14.625 205 12643.45 -27.25 55116.70 88888.00 2008-07-23 10:01:14.750 205 12643.45 -27.32 55116.72 88888.00 2008-07-23 10:01:14.875 205 12643.38 -27.35 55116.75 88888.00 2008-07-23 10:01:15.000 205 12643.38 -27.38 55116.78 88888.00 2008-07-23 10:01:15.125 205 12643.38 -27.40 55116.80 88888.00 2008-07-23 10:01:15.250 205 12643.27 -27.45 55116.82 88888.00 2008-07-23 10:01:15.375 205 12643.20 -27.45 55116.82 88888.00 2008-07-23 10:01:15.500 205 12643.12 -27.48 55116.88 88888.00 2008-07-23 10:01:15.625 205 12643.15 -27.50 55116.90 88888.00 2008-07-23 10:01:15.750 205 12643.10 -27.55 55116.93 88888.00 2008-07-23 10:01:15.875 205 12643.00 -27.57 55116.95 88888.00 2008-07-23 10:01:16.000 205 12642.92 -27.62 55116.97 88888.00 2008-07-23 10:01:16.125 205 12642.90 -27.65 55117.00 88888.00 2008-07-23 10:01:16.250 205 12642.88 -27.75 55117.03 88888.00 2008-07-23 10:01:16.375 205 12642.92 -27.75 55117.03 88888.00 2008-07-23 10:01:16.500 205 12642.90 -27.80 55117.05 88888.00 2008-07-23 10:01:16.625 205 12642.83 -27.88 55117.10 88888.00 2008-07-23 10:01:16.750 205 12642.70 -27.93 55117.12 88888.00 2008-07-23 10:01:16.875 205 12642.55 -27.95 55117.12 88888.00 2008-07-23 10:01:17.000 205 12642.52 -27.98 55117.15 88888.00 2008-07-23 10:01:17.125 205 12642.52 -28.00 55117.22 88888.00 2008-07-23 10:01:17.250 205 12642.50 -28.07 55117.30 88888.00 2008-07-23 10:01:17.375 205 12642.48 -28.12 55117.28 88888.00 2008-07-23 10:01:17.500 205 12642.38 -28.15 55117.30 88888.00 2008-07-23 10:01:17.625 205 12642.38 -28.18 55117.32 88888.00 2008-07-23 10:01:17.750 205 12642.38 -28.20 55117.35 88888.00 2008-07-23 10:01:17.875 205 12642.27 -28.27 55117.38 88888.00 2008-07-23 10:01:18.000 205 12642.15 -28.35 55117.38 88888.00 2008-07-23 10:01:18.125 205 12642.17 -28.40 55117.43 88888.00 2008-07-23 10:01:18.250 205 12642.15 -28.45 55117.47 88888.00 2008-07-23 10:01:18.375 205 12642.08 -28.48 55117.47 88888.00 2008-07-23 10:01:18.500 205 12642.00 -28.55 55117.47 88888.00 2008-07-23 10:01:18.625 205 12641.98 -28.60 55117.50 88888.00 2008-07-23 10:01:18.750 205 12642.00 -28.62 55117.50 88888.00 2008-07-23 10:01:18.875 205 12642.02 -28.68 55117.55 88888.00 2008-07-23 10:01:19.000 205 12641.98 -28.73 55117.60 88888.00 2008-07-23 10:01:19.125 205 12641.92 -28.75 55117.62 88888.00 2008-07-23 10:01:19.250 205 12641.77 -28.82 55117.65 88888.00 2008-07-23 10:01:19.375 205 12641.70 -28.85 55117.65 88888.00 2008-07-23 10:01:19.500 205 12641.62 -28.90 55117.68 88888.00 2008-07-23 10:01:19.625 205 12641.67 -28.93 55117.72 88888.00 2008-07-23 10:01:19.750 205 12641.67 -28.98 55117.72 88888.00 2008-07-23 10:01:19.875 205 12641.60 -29.02 55117.78 88888.00 2008-07-23 10:01:20.000 205 12641.52 -29.07 55117.80 88888.00 2008-07-23 10:01:20.125 205 12641.45 -29.10 55117.80 88888.00 2008-07-23 10:01:20.250 205 12641.35 -29.15 55117.88 88888.00 2008-07-23 10:01:20.375 205 12641.35 -29.18 55117.90 88888.00 2008-07-23 10:01:20.500 205 12641.35 -29.25 55117.93 88888.00 2008-07-23 10:01:20.625 205 12641.30 -29.27 55117.95 88888.00 2008-07-23 10:01:20.750 205 12641.27 -29.30 55118.00 88888.00 2008-07-23 10:01:20.875 205 12641.25 -29.35 55118.00 88888.00 2008-07-23 10:01:21.000 205 12641.15 -29.40 55118.00 88888.00 2008-07-23 10:01:21.125 205 12641.10 -29.43 55118.05 88888.00 2008-07-23 10:01:21.250 205 12641.05 -29.50 55118.10 88888.00 2008-07-23 10:01:21.375 205 12641.05 -29.52 55118.12 88888.00 2008-07-23 10:01:21.500 205 12640.98 -29.55 55118.12 88888.00 2008-07-23 10:01:21.625 205 12640.92 -29.57 55118.15 88888.00 2008-07-23 10:01:21.750 205 12640.88 -29.62 55118.20 88888.00 2008-07-23 10:01:21.875 205 12640.83 -29.68 55118.25 88888.00 2008-07-23 10:01:22.000 205 12640.77 -29.70 55118.25 88888.00 2008-07-23 10:01:22.125 205 12640.75 -29.70 55118.28 88888.00 2008-07-23 10:01:22.250 205 12640.70 -29.75 55118.30 88888.00 2008-07-23 10:01:22.375 205 12640.70 -29.80 55118.35 88888.00 2008-07-23 10:01:22.500 205 12640.65 -29.82 55118.35 88888.00 2008-07-23 10:01:22.625 205 12640.60 -29.88 55118.38 88888.00 2008-07-23 10:01:22.750 205 12640.50 -29.93 55118.38 88888.00 2008-07-23 10:01:22.875 205 12640.42 -30.00 55118.43 88888.00 2008-07-23 10:01:23.000 205 12640.42 -30.05 55118.45 88888.00 2008-07-23 10:01:23.125 205 12640.40 -30.07 55118.47 88888.00 2008-07-23 10:01:23.250 205 12640.33 -30.12 55118.47 88888.00 2008-07-23 10:01:23.375 205 12640.27 -30.15 55118.47 88888.00 2008-07-23 10:01:23.500 205 12640.23 -30.20 55118.45 88888.00 2008-07-23 10:01:23.625 205 12640.23 -30.23 55118.47 88888.00 2008-07-23 10:01:23.750 205 12640.20 -30.27 55118.47 88888.00 2008-07-23 10:01:23.875 205 12640.15 -30.30 55118.53 88888.00 2008-07-23 10:01:24.000 205 12640.10 -30.35 55118.57 88888.00 2008-07-23 10:01:24.125 205 12640.05 -30.38 55118.60 88888.00 2008-07-23 10:01:24.250 205 12639.92 -30.43 55118.62 88888.00 2008-07-23 10:01:24.375 205 12639.95 -30.45 55118.62 88888.00 2008-07-23 10:01:24.500 205 12639.98 -30.50 55118.62 88888.00 2008-07-23 10:01:24.625 205 12639.98 -30.52 55118.65 88888.00 2008-07-23 10:01:24.750 205 12639.98 -30.57 55118.68 88888.00 2008-07-23 10:01:24.875 205 12639.90 -30.62 55118.70 88888.00 2008-07-23 10:01:25.000 205 12639.85 -30.68 55118.72 88888.00 2008-07-23 10:01:25.125 205 12639.80 -30.70 55118.78 88888.00 2008-07-23 10:01:25.250 205 12639.75 -30.75 55118.78 88888.00 2008-07-23 10:01:25.375 205 12639.80 -30.75 55118.78 88888.00 2008-07-23 10:01:25.500 205 12639.77 -30.82 55118.80 88888.00 2008-07-23 10:01:25.625 205 12639.80 -30.85 55118.82 88888.00 2008-07-23 10:01:25.750 205 12639.77 -30.90 55118.85 88888.00 2008-07-23 10:01:25.875 205 12639.75 -30.95 55118.88 88888.00 2008-07-23 10:01:26.000 205 12639.67 -30.95 55118.90 88888.00 2008-07-23 10:01:26.125 205 12639.60 -31.02 55118.90 88888.00 2008-07-23 10:01:26.250 205 12639.52 -31.07 55118.93 88888.00 2008-07-23 10:01:26.375 205 12639.52 -31.10 55118.95 88888.00 2008-07-23 10:01:26.500 205 12639.50 -31.10 55118.95 88888.00 2008-07-23 10:01:26.625 205 12639.48 -31.15 55118.95 88888.00 2008-07-23 10:01:26.750 205 12639.38 -31.20 55118.95 88888.00 2008-07-23 10:01:26.875 205 12639.33 -31.23 55118.95 88888.00 2008-07-23 10:01:27.000 205 12639.38 -31.25 55118.97 88888.00 2008-07-23 10:01:27.125 205 12639.45 -31.30 55119.00 88888.00 2008-07-23 10:01:27.250 205 12639.38 -31.35 55119.03 88888.00 2008-07-23 10:01:27.375 205 12639.35 -31.35 55119.03 88888.00 2008-07-23 10:01:27.500 205 12639.38 -31.40 55119.03 88888.00 2008-07-23 10:01:27.625 205 12639.35 -31.45 55119.05 88888.00 2008-07-23 10:01:27.750 205 12639.30 -31.48 55119.07 88888.00 2008-07-23 10:01:27.875 205 12639.25 -31.50 55119.07 88888.00 2008-07-23 10:01:28.000 205 12639.23 -31.55 55119.07 88888.00 2008-07-23 10:01:28.125 205 12639.20 -31.57 55119.07 88888.00 2008-07-23 10:01:28.250 205 12639.20 -31.62 55119.10 88888.00 2008-07-23 10:01:28.375 205 12639.27 -31.62 55119.10 88888.00 2008-07-23 10:01:28.500 205 12639.30 -31.65 55119.12 88888.00 2008-07-23 10:01:28.625 205 12639.30 -31.70 55119.12 88888.00 2008-07-23 10:01:28.750 205 12639.25 -31.75 55119.12 88888.00 2008-07-23 10:01:28.875 205 12639.27 -31.77 55119.10 88888.00 2008-07-23 10:01:29.000 205 12639.30 -31.80 55119.10 88888.00 2008-07-23 10:01:29.125 205 12639.30 -31.82 55119.12 88888.00 2008-07-23 10:01:29.250 205 12639.15 -31.88 55119.15 88888.00 2008-07-23 10:01:29.375 205 12639.08 -31.88 55119.15 88888.00 2008-07-23 10:01:29.500 205 12639.08 -31.93 55119.15 88888.00 2008-07-23 10:01:29.625 205 12639.10 -31.95 55119.12 88888.00 2008-07-23 10:01:29.750 205 12639.15 -31.98 55119.15 88888.00 2008-07-23 10:01:29.875 205 12639.12 -32.00 55119.15 88888.00 2008-07-23 10:01:30.000 205 12639.10 -32.02 55119.15 88888.00 2008-07-23 10:01:30.125 205 12639.02 -32.08 55119.15 88888.00 2008-07-23 10:01:30.250 205 12639.02 -32.10 55119.18 88888.00 2008-07-23 10:01:30.375 205 12639.02 -32.10 55119.18 88888.00 2008-07-23 10:01:30.500 205 12639.00 -32.15 55119.15 88888.00 2008-07-23 10:01:30.625 205 12639.00 -32.23 55119.15 88888.00 2008-07-23 10:01:30.750 205 12639.02 -32.23 55119.15 88888.00 2008-07-23 10:01:30.875 205 12639.05 -32.27 55119.15 88888.00 2008-07-23 10:01:31.000 205 12639.00 -32.30 55119.15 88888.00 2008-07-23 10:01:31.125 205 12638.92 -32.35 55119.18 88888.00 2008-07-23 10:01:31.250 205 12638.88 -32.40 55119.18 88888.00 2008-07-23 10:01:31.375 205 12638.92 -32.40 55119.18 88888.00 2008-07-23 10:01:31.500 205 12638.95 -32.45 55119.18 88888.00 2008-07-23 10:01:31.625 205 12638.90 -32.50 55119.20 88888.00 2008-07-23 10:01:31.750 205 12638.85 -32.52 55119.20 88888.00 2008-07-23 10:01:31.875 205 12638.80 -32.55 55119.15 88888.00 2008-07-23 10:01:32.000 205 12638.83 -32.58 55119.15 88888.00 2008-07-23 10:01:32.125 205 12638.85 -32.62 55119.18 88888.00 2008-07-23 10:01:32.250 205 12638.85 -32.67 55119.18 88888.00 2008-07-23 10:01:32.375 205 12638.90 -32.70 55119.18 88888.00 2008-07-23 10:01:32.500 205 12638.85 -32.75 55119.18 88888.00 2008-07-23 10:01:32.625 205 12638.85 -32.75 55119.15 88888.00 2008-07-23 10:01:32.750 205 12638.90 -32.80 55119.15 88888.00 2008-07-23 10:01:32.875 205 12638.88 -32.85 55119.15 88888.00 2008-07-23 10:01:33.000 205 12638.83 -32.90 55119.18 88888.00 2008-07-23 10:01:33.125 205 12638.80 -32.95 55119.18 88888.00 2008-07-23 10:01:33.250 205 12638.85 -33.00 55119.15 88888.00 2008-07-23 10:01:33.375 205 12638.90 -33.02 55119.12 88888.00 2008-07-23 10:01:33.500 205 12638.85 -33.08 55119.12 88888.00 2008-07-23 10:01:33.625 205 12638.90 -33.10 55119.12 88888.00 2008-07-23 10:01:33.750 205 12638.92 -33.15 55119.12 88888.00 2008-07-23 10:01:33.875 205 12638.95 -33.17 55119.15 88888.00 2008-07-23 10:01:34.000 205 12638.92 -33.20 55119.15 88888.00 2008-07-23 10:01:34.125 205 12638.85 -33.25 55119.15 88888.00 2008-07-23 10:01:34.250 205 12638.75 -33.33 55119.12 88888.00 2008-07-23 10:01:34.375 205 12638.75 -33.35 55119.10 88888.00 2008-07-23 10:01:34.500 205 12638.77 -33.38 55119.07 88888.00 2008-07-23 10:01:34.625 205 12638.77 -33.40 55119.07 88888.00 2008-07-23 10:01:34.750 205 12638.77 -33.42 55119.10 88888.00 2008-07-23 10:01:34.875 205 12638.90 -33.48 55119.10 88888.00 2008-07-23 10:01:35.000 205 12638.98 -33.52 55119.05 88888.00 2008-07-23 10:01:35.125 205 12638.90 -33.58 55119.07 88888.00 2008-07-23 10:01:35.250 205 12638.85 -33.62 55119.07 88888.00 2008-07-23 10:01:35.375 205 12638.88 -33.62 55119.07 88888.00 2008-07-23 10:01:35.500 205 12638.98 -33.67 55119.05 88888.00 2008-07-23 10:01:35.625 205 12639.10 -33.73 55119.03 88888.00 2008-07-23 10:01:35.750 205 12639.12 -33.75 55119.03 88888.00 2008-07-23 10:01:35.875 205 12639.12 -33.80 55119.03 88888.00 2008-07-23 10:01:36.000 205 12639.12 -33.83 55119.00 88888.00 2008-07-23 10:01:36.125 205 12639.10 -33.88 55118.97 88888.00 2008-07-23 10:01:36.250 205 12639.08 -33.95 55118.97 88888.00 2008-07-23 10:01:36.375 205 12639.10 -34.00 55118.95 88888.00 2008-07-23 10:01:36.500 205 12639.10 -34.02 55118.95 88888.00 2008-07-23 10:01:36.625 205 12639.08 -34.05 55118.95 88888.00 2008-07-23 10:01:36.750 205 12639.17 -34.10 55118.93 88888.00 2008-07-23 10:01:36.875 205 12639.23 -34.12 55118.90 88888.00 2008-07-23 10:01:37.000 205 12639.23 -34.15 55118.88 88888.00 2008-07-23 10:01:37.125 205 12639.23 -34.20 55118.88 88888.00 2008-07-23 10:01:37.250 205 12639.33 -34.23 55118.88 88888.00 2008-07-23 10:01:37.375 205 12639.38 -34.27 55118.85 88888.00 2008-07-23 10:01:37.500 205 12639.35 -34.30 55118.82 88888.00 2008-07-23 10:01:37.625 205 12639.33 -34.33 55118.80 88888.00 2008-07-23 10:01:37.750 205 12639.38 -34.35 55118.78 88888.00 2008-07-23 10:01:37.875 205 12639.40 -34.38 55118.78 88888.00 2008-07-23 10:01:38.000 205 12639.42 -34.38 55118.78 88888.00 2008-07-23 10:01:38.125 205 12639.42 -34.40 55118.75 88888.00 2008-07-23 10:01:38.250 205 12639.50 -34.45 55118.70 88888.00 2008-07-23 10:01:38.375 205 12639.55 -34.45 55118.70 88888.00 2008-07-23 10:01:38.500 205 12639.55 -34.48 55118.68 88888.00 2008-07-23 10:01:38.625 205 12639.50 -34.50 55118.68 88888.00 2008-07-23 10:01:38.750 205 12639.45 -34.52 55118.65 88888.00 2008-07-23 10:01:38.875 205 12639.50 -34.55 55118.68 88888.00 2008-07-23 10:01:39.000 205 12639.60 -34.58 55118.65 88888.00 2008-07-23 10:01:39.125 205 12639.62 -34.60 55118.62 88888.00 2008-07-23 10:01:39.250 205 12639.60 -34.60 55118.60 88888.00 2008-07-23 10:01:39.375 205 12639.65 -34.60 55118.57 88888.00 2008-07-23 10:01:39.500 205 12639.70 -34.62 55118.55 88888.00 2008-07-23 10:01:39.625 205 12639.77 -34.62 55118.53 88888.00 2008-07-23 10:01:39.750 205 12639.85 -34.65 55118.50 88888.00 2008-07-23 10:01:39.875 205 12639.90 -34.67 55118.50 88888.00 2008-07-23 10:01:40.000 205 12639.85 -34.67 55118.45 88888.00 2008-07-23 10:01:40.125 205 12639.88 -34.70 55118.43 88888.00 2008-07-23 10:01:40.250 205 12639.90 -34.75 55118.45 88888.00 2008-07-23 10:01:40.375 205 12639.98 -34.75 55118.40 88888.00 2008-07-23 10:01:40.500 205 12640.00 -34.75 55118.38 88888.00 2008-07-23 10:01:40.625 205 12640.02 -34.75 55118.35 88888.00 2008-07-23 10:01:40.750 205 12640.05 -34.75 55118.32 88888.00 2008-07-23 10:01:40.875 205 12640.08 -34.77 55118.32 88888.00 2008-07-23 10:01:41.000 205 12640.10 -34.77 55118.30 88888.00 2008-07-23 10:01:41.125 205 12640.15 -34.77 55118.28 88888.00 2008-07-23 10:01:41.250 205 12640.23 -34.80 55118.25 88888.00 2008-07-23 10:01:41.375 205 12640.23 -34.77 55118.22 88888.00 2008-07-23 10:01:41.500 205 12640.20 -34.80 55118.20 88888.00 2008-07-23 10:01:41.625 205 12640.25 -34.83 55118.20 88888.00 2008-07-23 10:01:41.750 205 12640.33 -34.80 55118.15 88888.00 2008-07-23 10:01:41.875 205 12640.50 -34.83 55118.10 88888.00 2008-07-23 10:01:42.000 205 12640.58 -34.80 55118.07 88888.00 2008-07-23 10:01:42.125 205 12640.62 -34.77 55118.05 88888.00 2008-07-23 10:01:42.250 205 12640.62 -34.77 55118.03 88888.00 2008-07-23 10:01:42.375 205 12640.67 -34.75 55118.00 88888.00 2008-07-23 10:01:42.500 205 12640.77 -34.75 55117.95 88888.00 2008-07-23 10:01:42.625 205 12640.83 -34.73 55117.93 88888.00 2008-07-23 10:01:42.750 205 12640.88 -34.73 55117.93 88888.00 2008-07-23 10:01:42.875 205 12640.92 -34.70 55117.90 88888.00 2008-07-23 10:01:43.000 205 12641.02 -34.65 55117.85 88888.00 2008-07-23 10:01:43.125 205 12641.15 -34.62 55117.82 88888.00 2008-07-23 10:01:43.250 205 12641.15 -34.62 55117.80 88888.00 2008-07-23 10:01:43.375 205 12641.23 -34.58 55117.80 88888.00 2008-07-23 10:01:43.500 205 12641.27 -34.55 55117.75 88888.00 2008-07-23 10:01:43.625 205 12641.38 -34.52 55117.70 88888.00 2008-07-23 10:01:43.750 205 12641.50 -34.50 55117.68 88888.00 2008-07-23 10:01:43.875 205 12641.62 -34.48 55117.68 88888.00 2008-07-23 10:01:44.000 205 12641.67 -34.45 55117.62 88888.00 2008-07-23 10:01:44.125 205 12641.77 -34.42 55117.60 88888.00 2008-07-23 10:01:44.250 205 12641.88 -34.40 55117.57 88888.00 2008-07-23 10:01:44.375 205 12641.90 -34.35 55117.53 88888.00 2008-07-23 10:01:44.500 205 12641.92 -34.35 55117.47 88888.00 2008-07-23 10:01:44.625 205 12642.00 -34.35 55117.47 88888.00 2008-07-23 10:01:44.750 205 12642.05 -34.33 55117.47 88888.00 2008-07-23 10:01:44.875 205 12642.08 -34.30 55117.45 88888.00 2008-07-23 10:01:45.000 205 12642.15 -34.27 55117.45 88888.00 2008-07-23 10:01:45.125 205 12642.20 -34.25 55117.40 88888.00 2008-07-23 10:01:45.250 205 12642.25 -34.25 55117.35 88888.00 2008-07-23 10:01:45.375 205 12642.30 -34.23 55117.32 88888.00 2008-07-23 10:01:45.500 205 12642.33 -34.20 55117.28 88888.00 2008-07-23 10:01:45.625 205 12642.38 -34.17 55117.28 88888.00 2008-07-23 10:01:45.750 205 12642.40 -34.17 55117.28 88888.00 2008-07-23 10:01:45.875 205 12642.42 -34.12 55117.22 88888.00 2008-07-23 10:01:46.000 205 12642.45 -34.12 55117.22 88888.00 2008-07-23 10:01:46.125 205 12642.52 -34.08 55117.20 88888.00 2008-07-23 10:01:46.250 205 12642.52 -34.08 55117.20 88888.00 2008-07-23 10:01:46.375 205 12642.58 -34.05 55117.18 88888.00 2008-07-23 10:01:46.500 205 12642.65 -34.02 55117.18 88888.00 2008-07-23 10:01:46.625 205 12642.67 -34.02 55117.15 88888.00 2008-07-23 10:01:46.750 205 12642.75 -34.00 55117.12 88888.00 2008-07-23 10:01:46.875 205 12642.77 -34.00 55117.10 88888.00 2008-07-23 10:01:47.000 205 12642.73 -33.98 55117.05 88888.00 2008-07-23 10:01:47.125 205 12642.75 -33.95 55117.00 88888.00 2008-07-23 10:01:47.250 205 12642.83 -33.95 55116.97 88888.00 2008-07-23 10:01:47.375 205 12642.95 -33.92 55116.97 88888.00 2008-07-23 10:01:47.500 205 12642.95 -33.92 55116.95 88888.00 2008-07-23 10:01:47.625 205 12642.98 -33.95 55116.93 88888.00 2008-07-23 10:01:47.750 205 12643.00 -33.92 55116.93 88888.00 2008-07-23 10:01:47.875 205 12643.02 -33.90 55116.90 88888.00 2008-07-23 10:01:48.000 205 12642.98 -33.90 55116.88 88888.00 2008-07-23 10:01:48.125 205 12642.98 -33.90 55116.82 88888.00 2008-07-23 10:01:48.250 205 12643.02 -33.88 55116.80 88888.00 2008-07-23 10:01:48.375 205 12643.08 -33.88 55116.78 88888.00 2008-07-23 10:01:48.500 205 12643.10 -33.85 55116.78 88888.00 2008-07-23 10:01:48.625 205 12643.10 -33.83 55116.80 88888.00 2008-07-23 10:01:48.750 205 12643.10 -33.83 55116.78 88888.00 2008-07-23 10:01:48.875 205 12643.12 -33.83 55116.75 88888.00 2008-07-23 10:01:49.000 205 12643.17 -33.83 55116.68 88888.00 2008-07-23 10:01:49.125 205 12643.20 -33.80 55116.68 88888.00 2008-07-23 10:01:49.250 205 12643.20 -33.80 55116.68 88888.00 2008-07-23 10:01:49.375 205 12643.25 -33.80 55116.65 88888.00 2008-07-23 10:01:49.500 205 12643.25 -33.77 55116.60 88888.00 2008-07-23 10:01:49.625 205 12643.27 -33.75 55116.57 88888.00 2008-07-23 10:01:49.750 205 12643.33 -33.73 55116.55 88888.00 2008-07-23 10:01:49.875 205 12643.42 -33.73 55116.55 88888.00 2008-07-23 10:01:50.000 205 12643.42 -33.73 55116.53 88888.00 2008-07-23 10:01:50.125 205 12643.45 -33.70 55116.47 88888.00 2008-07-23 10:01:50.250 205 12643.48 -33.67 55116.45 88888.00 2008-07-23 10:01:50.375 205 12643.55 -33.65 55116.40 88888.00 2008-07-23 10:01:50.500 205 12643.60 -33.62 55116.40 88888.00 2008-07-23 10:01:50.625 205 12643.60 -33.62 55116.38 88888.00 2008-07-23 10:01:50.750 205 12643.65 -33.62 55116.40 88888.00 2008-07-23 10:01:50.875 205 12643.75 -33.60 55116.38 88888.00 2008-07-23 10:01:51.000 205 12643.83 -33.55 55116.35 88888.00 2008-07-23 10:01:51.125 205 12643.85 -33.52 55116.30 88888.00 2008-07-23 10:01:51.250 205 12643.83 -33.52 55116.32 88888.00 2008-07-23 10:01:51.375 205 12643.88 -33.50 55116.30 88888.00 2008-07-23 10:01:51.500 205 12643.98 -33.50 55116.25 88888.00 2008-07-23 10:01:51.625 205 12644.00 -33.48 55116.22 88888.00 2008-07-23 10:01:51.750 205 12644.00 -33.45 55116.20 88888.00 2008-07-23 10:01:51.875 205 12644.08 -33.42 55116.20 88888.00 2008-07-23 10:01:52.000 205 12644.15 -33.40 55116.20 88888.00 2008-07-23 10:01:52.125 205 12644.23 -33.38 55116.15 88888.00 2008-07-23 10:01:52.250 205 12644.27 -33.35 55116.10 88888.00 2008-07-23 10:01:52.375 205 12644.30 -33.33 55116.12 88888.00 2008-07-23 10:01:52.500 205 12644.35 -33.27 55116.10 88888.00 2008-07-23 10:01:52.625 205 12644.42 -33.20 55116.05 88888.00 2008-07-23 10:01:52.750 205 12644.48 -33.17 55116.03 88888.00 2008-07-23 10:01:52.875 205 12644.50 -33.15 55116.00 88888.00 2008-07-23 10:01:53.000 205 12644.58 -33.12 55116.00 88888.00 2008-07-23 10:01:53.125 205 12644.62 -33.08 55115.97 88888.00 2008-07-23 10:01:53.250 205 12644.65 -33.02 55115.95 88888.00 2008-07-23 10:01:53.375 205 12644.75 -33.00 55115.93 88888.00 2008-07-23 10:01:53.500 205 12644.75 -32.98 55115.93 88888.00 2008-07-23 10:01:53.625 205 12644.75 -32.92 55115.93 88888.00 2008-07-23 10:01:53.750 205 12644.77 -32.88 55115.90 88888.00 2008-07-23 10:01:53.875 205 12644.83 -32.85 55115.85 88888.00 2008-07-23 10:01:54.000 205 12644.90 -32.80 55115.85 88888.00 2008-07-23 10:01:54.125 205 12644.95 -32.77 55115.85 88888.00 2008-07-23 10:01:54.250 205 12644.95 -32.73 55115.80 88888.00 2008-07-23 10:01:54.375 205 12645.00 -32.70 55115.78 88888.00 2008-07-23 10:01:54.500 205 12645.02 -32.65 55115.80 88888.00 2008-07-23 10:01:54.625 205 12645.05 -32.60 55115.78 88888.00 2008-07-23 10:01:54.750 205 12645.05 -32.58 55115.75 88888.00 2008-07-23 10:01:54.875 205 12645.12 -32.52 55115.72 88888.00 2008-07-23 10:01:55.000 205 12645.12 -32.50 55115.70 88888.00 2008-07-23 10:01:55.125 205 12645.12 -32.48 55115.70 88888.00 2008-07-23 10:01:55.250 205 12645.17 -32.45 55115.70 88888.00 2008-07-23 10:01:55.375 205 12645.27 -32.40 55115.65 88888.00 2008-07-23 10:01:55.500 205 12645.30 -32.33 55115.65 88888.00 2008-07-23 10:01:55.625 205 12645.35 -32.30 55115.65 88888.00 2008-07-23 10:01:55.750 205 12645.35 -32.30 55115.65 88888.00 2008-07-23 10:01:55.875 205 12645.38 -32.27 55115.62 88888.00 2008-07-23 10:01:56.000 205 12645.38 -32.20 55115.60 88888.00 2008-07-23 10:01:56.125 205 12645.35 -32.15 55115.57 88888.00 2008-07-23 10:01:56.250 205 12645.33 -32.12 55115.57 88888.00 2008-07-23 10:01:56.375 205 12645.38 -32.08 55115.57 88888.00 2008-07-23 10:01:56.500 205 12645.40 -32.00 55115.57 88888.00 2008-07-23 10:01:56.625 205 12645.50 -31.95 55115.55 88888.00 2008-07-23 10:01:56.750 205 12645.55 -31.93 55115.53 88888.00 2008-07-23 10:01:56.875 205 12645.50 -31.88 55115.47 88888.00 2008-07-23 10:01:57.000 205 12645.45 -31.85 55115.45 88888.00 2008-07-23 10:01:57.125 205 12645.45 -31.82 55115.47 88888.00 2008-07-23 10:01:57.250 205 12645.50 -31.75 55115.47 88888.00 2008-07-23 10:01:57.375 205 12645.55 -31.70 55115.45 88888.00 2008-07-23 10:01:57.500 205 12645.55 -31.68 55115.45 88888.00 2008-07-23 10:01:57.625 205 12645.55 -31.68 55115.45 88888.00 2008-07-23 10:01:57.750 205 12645.58 -31.62 55115.45 88888.00 2008-07-23 10:01:57.875 205 12645.62 -31.60 55115.43 88888.00 2008-07-23 10:01:58.000 205 12645.65 -31.57 55115.43 88888.00 2008-07-23 10:01:58.125 205 12645.65 -31.52 55115.43 88888.00 2008-07-23 10:01:58.250 205 12645.62 -31.50 55115.40 88888.00 2008-07-23 10:01:58.375 205 12645.65 -31.45 55115.38 88888.00 2008-07-23 10:01:58.500 205 12645.60 -31.43 55115.38 88888.00 2008-07-23 10:01:58.625 205 12645.55 -31.43 55115.40 88888.00 2008-07-23 10:01:58.750 205 12645.58 -31.40 55115.40 88888.00 2008-07-23 10:01:58.875 205 12645.58 -31.40 55115.38 88888.00 2008-07-23 10:01:59.000 205 12645.60 -31.38 55115.35 88888.00 2008-07-23 10:01:59.125 205 12645.60 -31.35 55115.35 88888.00 2008-07-23 10:01:59.250 205 12645.60 -31.32 55115.38 88888.00 2008-07-23 10:01:59.375 205 12645.55 -31.30 55115.35 88888.00 2008-07-23 10:01:59.500 205 12645.60 -31.30 55115.32 88888.00 2008-07-23 10:01:59.625 205 12645.60 -31.27 55115.35 88888.00 2008-07-23 10:01:59.750 205 12645.62 -31.25 55115.38 88888.00 2008-07-23 10:01:59.875 205 12645.55 -31.25 55115.38 88888.00 2008-07-23 10:02:00.000 205 12645.48 -31.25 55115.35 88888.00 2008-07-23 10:02:00.125 205 12645.45 -31.23 55115.35 88888.00 2008-07-23 10:02:00.250 205 12645.40 -31.23 55115.35 88888.00 2008-07-23 10:02:00.375 205 12645.42 -31.23 55115.35 88888.00 2008-07-23 10:02:00.500 205 12645.40 -31.20 55115.35 88888.00 2008-07-23 10:02:00.625 205 12645.42 -31.20 55115.38 88888.00 2008-07-23 10:02:00.750 205 12645.45 -31.23 55115.38 88888.00 2008-07-23 10:02:00.875 205 12645.45 -31.23 55115.38 88888.00 2008-07-23 10:02:01.000 205 12645.42 -31.20 55115.40 88888.00 2008-07-23 10:02:01.125 205 12645.40 -31.20 55115.40 88888.00 2008-07-23 10:02:01.250 205 12645.33 -31.20 55115.40 88888.00 2008-07-23 10:02:01.375 205 12645.30 -31.20 55115.40 88888.00 2008-07-23 10:02:01.500 205 12645.25 -31.18 55115.43 88888.00 2008-07-23 10:02:01.625 205 12645.20 -31.18 55115.43 88888.00 2008-07-23 10:02:01.750 205 12645.20 -31.18 55115.43 88888.00 2008-07-23 10:02:01.875 205 12645.23 -31.15 55115.45 88888.00 2008-07-23 10:02:02.000 205 12645.25 -31.15 55115.45 88888.00 2008-07-23 10:02:02.125 205 12645.15 -31.18 55115.45 88888.00 2008-07-23 10:02:02.250 205 12645.08 -31.18 55115.45 88888.00 2008-07-23 10:02:02.375 205 12645.10 -31.18 55115.43 88888.00 2008-07-23 10:02:02.500 205 12645.10 -31.20 55115.43 88888.00 2008-07-23 10:02:02.625 205 12645.05 -31.18 55115.43 88888.00 2008-07-23 10:02:02.750 205 12645.02 -31.15 55115.45 88888.00 2008-07-23 10:02:02.875 205 12644.98 -31.18 55115.45 88888.00 2008-07-23 10:02:04.000 205 12645.00 -31.12 55115.47 88888.00 2008-07-23 10:02:04.125 205 12645.00 -31.10 55115.50 88888.00 2008-07-23 10:02:04.250 205 12644.98 -31.12 55115.53 88888.00 2008-07-23 10:02:04.375 205 12644.95 -31.10 55115.53 88888.00 2008-07-23 10:02:04.500 205 12644.92 -31.10 55115.53 88888.00 2008-07-23 10:02:04.625 205 12644.80 -31.05 55115.53 88888.00 2008-07-23 10:02:04.750 205 12644.73 -31.05 55115.53 88888.00 2008-07-23 10:02:04.875 205 12644.80 -31.10 55115.53 88888.00 2008-07-23 10:02:05.000 205 12644.88 -31.07 55115.53 88888.00 2008-07-23 10:02:05.125 205 12644.83 -31.05 55115.55 88888.00 2008-07-23 10:02:05.250 205 12644.67 -31.02 55115.55 88888.00 2008-07-23 10:02:05.375 205 12644.67 -30.98 55115.57 88888.00 2008-07-23 10:02:05.500 205 12644.67 -30.98 55115.57 88888.00 2008-07-23 10:02:05.625 205 12644.65 -30.95 55115.57 88888.00 2008-07-23 10:02:05.750 205 12644.60 -30.95 55115.60 88888.00 2008-07-23 10:02:05.875 205 12644.52 -30.95 55115.60 88888.00 2008-07-23 10:02:05.000 205 12644.50 -30.90 55115.60 88888.00 2008-07-23 10:02:05.125 205 12644.48 -30.88 55115.60 88888.00 2008-07-23 10:02:05.250 205 12644.40 -30.85 55115.65 88888.00 2008-07-23 10:02:05.375 205 12644.38 -30.82 55115.65 88888.00 2008-07-23 10:02:05.500 205 12644.33 -30.80 55115.62 88888.00 2008-07-23 10:02:05.625 205 12644.23 -30.80 55115.62 88888.00 2008-07-23 10:02:05.750 205 12644.12 -30.77 55115.65 88888.00 2008-07-23 10:02:05.875 205 12644.15 -30.75 55115.65 88888.00 2008-07-23 10:02:06.000 205 12644.15 -30.75 55115.70 88888.00 2008-07-23 10:02:06.125 205 12644.12 -30.73 55115.72 88888.00 2008-07-23 10:02:06.250 205 12644.02 -30.73 55115.72 88888.00 2008-07-23 10:02:06.375 205 12643.92 -30.70 55115.72 88888.00 2008-07-23 10:02:06.500 205 12643.90 -30.70 55115.75 88888.00 2008-07-23 10:02:06.625 205 12643.90 -30.68 55115.78 88888.00 2008-07-23 10:02:06.750 205 12643.92 -30.62 55115.80 88888.00 2008-07-23 10:02:06.875 205 12643.90 -30.62 55115.80 88888.00 2008-07-23 10:02:07.000 205 12643.85 -30.60 55115.82 88888.00 2008-07-23 10:02:07.125 205 12643.83 -30.57 55115.85 88888.00 2008-07-23 10:02:07.250 205 12643.73 -30.55 55115.88 88888.00 2008-07-23 10:02:07.375 205 12643.65 -30.57 55115.90 88888.00 2008-07-23 10:02:07.500 205 12643.65 -30.55 55115.88 88888.00 2008-07-23 10:02:07.625 205 12643.58 -30.57 55115.90 88888.00 2008-07-23 10:02:07.750 205 12643.45 -30.60 55115.93 88888.00 2008-07-23 10:02:07.875 205 12643.45 -30.60 55115.93 88888.00 2008-07-23 10:02:08.000 205 12643.40 -30.62 55115.93 88888.00 2008-07-23 10:02:08.125 205 12643.33 -30.62 55115.95 88888.00 2008-07-23 10:02:08.250 205 12643.23 -30.65 55116.00 88888.00 2008-07-23 10:02:08.375 205 12643.15 -30.65 55116.00 88888.00 2008-07-23 10:02:08.500 205 12643.08 -30.62 55116.03 88888.00 2008-07-23 10:02:08.625 205 12643.02 -30.65 55116.03 88888.00 2008-07-23 10:02:08.750 205 12642.92 -30.68 55116.05 88888.00 2008-07-23 10:02:08.875 205 12642.88 -30.70 55116.05 88888.00 2008-07-23 10:02:09.000 205 12642.85 -30.73 55116.07 88888.00 2008-07-23 10:02:09.125 205 12642.77 -30.73 55116.07 88888.00 2008-07-23 10:02:09.250 205 12642.70 -30.73 55116.12 88888.00 2008-07-23 10:02:09.375 205 12642.65 -30.73 55116.15 88888.00 2008-07-23 10:02:09.500 205 12642.52 -30.75 55116.18 88888.00 2008-07-23 10:02:09.625 205 12642.45 -30.77 55116.22 88888.00 2008-07-23 10:02:09.750 205 12642.35 -30.77 55116.25 88888.00 2008-07-23 10:02:09.875 205 12642.33 -30.80 55116.25 88888.00 2008-07-23 10:02:10.000 205 12642.27 -30.82 55116.25 88888.00 2008-07-23 10:02:10.125 205 12642.23 -30.82 55116.28 88888.00 2008-07-23 10:02:10.250 205 12642.08 -30.85 55116.28 88888.00 2008-07-23 10:02:10.375 205 12642.02 -30.85 55116.30 88888.00 2008-07-23 10:02:10.500 205 12641.98 -30.88 55116.32 88888.00 2008-07-23 10:02:10.625 205 12641.92 -30.90 55116.35 88888.00 2008-07-23 10:02:10.750 205 12641.80 -30.90 55116.35 88888.00 2008-07-23 10:02:10.875 205 12641.67 -30.93 55116.38 88888.00 2008-07-23 10:02:11.000 205 12641.60 -30.93 55116.40 88888.00 2008-07-23 10:02:11.125 205 12641.52 -30.95 55116.43 88888.00 2008-07-23 10:02:11.250 205 12641.45 -30.95 55116.43 88888.00 2008-07-23 10:02:11.375 205 12641.42 -30.98 55116.45 88888.00 2008-07-23 10:02:11.500 205 12641.35 -30.98 55116.47 88888.00 2008-07-23 10:02:11.625 205 12641.30 -31.02 55116.47 88888.00 2008-07-23 10:02:11.750 205 12641.23 -31.02 55116.47 88888.00 2008-07-23 10:02:11.875 205 12641.10 -31.05 55116.50 88888.00 2008-07-23 10:02:12.000 205 12641.12 -31.07 55116.50 88888.00 2008-07-23 10:02:12.125 205 12641.10 -31.05 55116.53 88888.00 2008-07-23 10:02:12.250 205 12641.05 -31.07 55116.55 88888.00 2008-07-23 10:02:12.375 205 12640.98 -31.07 55116.57 88888.00 2008-07-23 10:02:12.500 205 12640.85 -31.07 55116.60 88888.00 2008-07-23 10:02:12.625 205 12640.88 -31.10 55116.60 88888.00 2008-07-23 10:02:12.750 205 12640.88 -31.10 55116.62 88888.00 2008-07-23 10:02:12.875 205 12640.83 -31.10 55116.65 88888.00 2008-07-23 10:02:13.000 205 12640.77 -31.10 55116.62 88888.00 2008-07-23 10:02:13.125 205 12640.73 -31.10 55116.68 88888.00 2008-07-23 10:02:13.250 205 12640.62 -31.07 55116.68 88888.00 2008-07-23 10:02:13.375 205 12640.60 -31.10 55116.70 88888.00 2008-07-23 10:02:13.500 205 12640.55 -31.10 55116.70 88888.00 2008-07-23 10:02:13.625 205 12640.58 -31.07 55116.72 88888.00 2008-07-23 10:02:13.750 205 12640.58 -31.10 55116.75 88888.00 2008-07-23 10:02:13.875 205 12640.50 -31.07 55116.78 88888.00 2008-07-23 10:02:14.000 205 12640.40 -31.10 55116.78 88888.00 2008-07-23 10:02:14.125 205 12640.35 -31.10 55116.80 88888.00 2008-07-23 10:02:14.250 205 12640.33 -31.07 55116.80 88888.00 2008-07-23 10:02:14.375 205 12640.27 -31.05 55116.82 88888.00 2008-07-23 10:02:14.500 205 12640.25 -31.02 55116.82 88888.00 2008-07-23 10:02:14.625 205 12640.23 -31.02 55116.85 88888.00 2008-07-23 10:02:14.750 205 12640.23 -31.00 55116.88 88888.00 2008-07-23 10:02:14.875 205 12640.15 -31.02 55116.90 88888.00 2008-07-23 10:02:15.000 205 12640.08 -31.02 55116.90 88888.00 2008-07-23 10:02:15.125 205 12640.05 -31.00 55116.90 88888.00 2008-07-23 10:02:15.250 205 12640.02 -31.00 55116.88 88888.00 2008-07-23 10:02:15.375 205 12640.02 -31.00 55116.93 88888.00 2008-07-23 10:02:15.500 205 12639.98 -30.95 55116.93 88888.00 2008-07-23 10:02:15.625 205 12639.92 -30.98 55116.90 88888.00 2008-07-23 10:02:15.750 205 12639.90 -30.98 55116.90 88888.00 2008-07-23 10:02:15.875 205 12639.80 -30.98 55116.90 88888.00 2008-07-23 10:02:16.000 205 12639.70 -30.98 55116.90 88888.00 2008-07-23 10:02:16.125 205 12639.65 -30.95 55116.95 88888.00 2008-07-23 10:02:16.250 205 12639.60 -30.95 55116.95 88888.00 2008-07-23 10:02:16.375 205 12639.62 -30.93 55116.95 88888.00 2008-07-23 10:02:16.500 205 12639.55 -30.95 55116.95 88888.00 2008-07-23 10:02:16.625 205 12639.50 -30.98 55116.97 88888.00 2008-07-23 10:02:16.750 205 12639.50 -30.93 55117.00 88888.00 2008-07-23 10:02:16.875 205 12639.45 -30.95 55116.97 88888.00 2008-07-23 10:02:17.000 205 12639.35 -30.90 55117.00 88888.00 2008-07-23 10:02:17.125 205 12639.33 -30.88 55117.05 88888.00 2008-07-23 10:02:17.250 205 12639.27 -30.88 55117.05 88888.00 2008-07-23 10:02:17.375 205 12639.25 -30.85 55117.05 88888.00 2008-07-23 10:02:17.500 205 12639.20 -30.85 55117.03 88888.00 2008-07-23 10:02:17.625 205 12639.17 -30.85 55117.05 88888.00 2008-07-23 10:02:17.750 205 12639.12 -30.85 55117.05 88888.00 2008-07-23 10:02:17.875 205 12639.05 -30.85 55117.07 88888.00 2008-07-23 10:02:18.000 205 12639.02 -30.82 55117.07 88888.00 2008-07-23 10:02:18.125 205 12639.02 -30.85 55117.10 88888.00 2008-07-23 10:02:18.250 205 12639.02 -30.82 55117.12 88888.00 2008-07-23 10:02:18.375 205 12638.98 -30.82 55117.12 88888.00 2008-07-23 10:02:18.500 205 12638.98 -30.82 55117.12 88888.00 2008-07-23 10:02:18.625 205 12638.90 -30.77 55117.10 88888.00 2008-07-23 10:02:18.750 205 12638.83 -30.75 55117.12 88888.00 2008-07-23 10:02:18.875 205 12638.75 -30.75 55117.12 88888.00 2008-07-23 10:02:19.000 205 12638.75 -30.75 55117.15 88888.00 2008-07-23 10:02:19.125 205 12638.70 -30.73 55117.15 88888.00 2008-07-23 10:02:19.250 205 12638.70 -30.73 55117.18 88888.00 2008-07-23 10:02:19.375 205 12638.73 -30.73 55117.18 88888.00 2008-07-23 10:02:19.500 205 12638.67 -30.73 55117.20 88888.00 2008-07-23 10:02:19.625 205 12638.65 -30.75 55117.20 88888.00 2008-07-23 10:02:19.750 205 12638.65 -30.75 55117.18 88888.00 2008-07-23 10:02:19.875 205 12638.60 -30.75 55117.18 88888.00 2008-07-23 10:02:20.000 205 12638.55 -30.73 55117.20 88888.00 2008-07-23 10:02:20.125 205 12638.55 -30.73 55117.22 88888.00 2008-07-23 10:02:20.250 205 12638.50 -30.75 55117.25 88888.00 2008-07-23 10:02:20.375 205 12638.48 -30.73 55117.25 88888.00 2008-07-23 10:02:20.500 205 12638.42 -30.73 55117.25 88888.00 2008-07-23 10:02:20.625 205 12638.38 -30.70 55117.25 88888.00 2008-07-23 10:02:20.750 205 12638.38 -30.70 55117.22 88888.00 2008-07-23 10:02:20.875 205 12638.40 -30.70 55117.25 88888.00 2008-07-23 10:02:21.000 205 12638.38 -30.68 55117.28 88888.00 2008-07-23 10:02:21.125 205 12638.33 -30.65 55117.30 88888.00 2008-07-23 10:02:21.250 205 12638.33 -30.68 55117.28 88888.00 2008-07-23 10:02:21.375 205 12638.35 -30.70 55117.30 88888.00 2008-07-23 10:02:21.500 205 12638.38 -30.68 55117.32 88888.00 2008-07-23 10:02:21.625 205 12638.38 -30.68 55117.30 88888.00 2008-07-23 10:02:21.750 205 12638.38 -30.70 55117.32 88888.00 2008-07-23 10:02:21.875 205 12638.30 -30.68 55117.32 88888.00 2008-07-23 10:02:22.000 205 12638.20 -30.68 55117.30 88888.00 2008-07-23 10:02:22.125 205 12638.20 -30.65 55117.30 88888.00 2008-07-23 10:02:22.250 205 12638.27 -30.68 55117.30 88888.00 2008-07-23 10:02:22.375 205 12638.35 -30.65 55117.32 88888.00 2008-07-23 10:02:22.500 205 12638.30 -30.62 55117.30 88888.00 2008-07-23 10:02:22.625 205 12638.25 -30.65 55117.30 88888.00 2008-07-23 10:02:22.750 205 12638.25 -30.62 55117.32 88888.00 2008-07-23 10:02:22.875 205 12638.30 -30.60 55117.30 88888.00 2008-07-23 10:02:23.000 205 12638.33 -30.60 55117.30 88888.00 2008-07-23 10:02:23.125 205 12638.33 -30.60 55117.32 88888.00 2008-07-23 10:02:23.250 205 12638.33 -30.57 55117.30 88888.00 2008-07-23 10:02:23.375 205 12638.33 -30.57 55117.30 88888.00 2008-07-23 10:02:23.500 205 12638.23 -30.57 55117.30 88888.00 2008-07-23 10:02:23.625 205 12638.27 -30.57 55117.28 88888.00 2008-07-23 10:02:23.750 205 12638.33 -30.55 55117.28 88888.00 2008-07-23 10:02:23.875 205 12638.35 -30.55 55117.25 88888.00 2008-07-23 10:02:24.000 205 12638.40 -30.50 55117.28 88888.00 2008-07-23 10:02:24.125 205 12638.42 -30.45 55117.28 88888.00 2008-07-23 10:02:24.250 205 12638.35 -30.45 55117.32 88888.00 2008-07-23 10:02:24.375 205 12638.38 -30.45 55117.32 88888.00 2008-07-23 10:02:24.500 205 12638.35 -30.43 55117.32 88888.00 2008-07-23 10:02:24.625 205 12638.35 -30.38 55117.30 88888.00 2008-07-23 10:02:24.750 205 12638.33 -30.38 55117.30 88888.00 2008-07-23 10:02:24.875 205 12638.33 -30.40 55117.32 88888.00 2008-07-23 10:02:25.000 205 12638.35 -30.38 55117.32 88888.00 2008-07-23 10:02:25.125 205 12638.33 -30.35 55117.32 88888.00 2008-07-23 10:02:25.250 205 12638.23 -30.35 55117.35 88888.00 2008-07-23 10:02:25.375 205 12638.25 -30.32 55117.32 88888.00 2008-07-23 10:02:25.500 205 12638.30 -30.30 55117.32 88888.00 2008-07-23 10:02:25.625 205 12638.30 -30.30 55117.32 88888.00 2008-07-23 10:02:25.750 205 12638.27 -30.27 55117.32 88888.00 2008-07-23 10:02:25.875 205 12638.25 -30.27 55117.32 88888.00 2008-07-23 10:02:26.000 205 12638.20 -30.30 55117.30 88888.00 2008-07-23 10:02:26.125 205 12638.15 -30.27 55117.32 88888.00 2008-07-23 10:02:26.250 205 12638.10 -30.25 55117.35 88888.00 2008-07-23 10:02:26.375 205 12638.15 -30.23 55117.32 88888.00 2008-07-23 10:02:26.500 205 12638.15 -30.25 55117.32 88888.00 2008-07-23 10:02:26.625 205 12638.10 -30.27 55117.32 88888.00 2008-07-23 10:02:26.750 205 12638.12 -30.23 55117.35 88888.00 2008-07-23 10:02:26.875 205 12638.20 -30.27 55117.35 88888.00 2008-07-23 10:02:27.000 205 12638.25 -30.27 55117.35 88888.00 2008-07-23 10:02:27.125 205 12638.27 -30.27 55117.35 88888.00 2008-07-23 10:02:27.250 205 12638.20 -30.25 55117.35 88888.00 2008-07-23 10:02:27.375 205 12638.15 -30.25 55117.35 88888.00 2008-07-23 10:02:27.500 205 12638.12 -30.23 55117.38 88888.00 2008-07-23 10:02:27.625 205 12638.20 -30.23 55117.40 88888.00 2008-07-23 10:02:27.750 205 12638.23 -30.20 55117.38 88888.00 2008-07-23 10:02:27.875 205 12638.17 -30.23 55117.38 88888.00 2008-07-23 10:02:28.000 205 12638.17 -30.20 55117.38 88888.00 2008-07-23 10:02:28.125 205 12638.23 -30.18 55117.38 88888.00 2008-07-23 10:02:28.250 205 12638.23 -30.18 55117.40 88888.00 2008-07-23 10:02:28.375 205 12638.27 -30.18 55117.38 88888.00 2008-07-23 10:02:28.500 205 12638.25 -30.15 55117.38 88888.00 2008-07-23 10:02:28.625 205 12638.27 -30.20 55117.35 88888.00 2008-07-23 10:02:28.750 205 12638.25 -30.18 55117.35 88888.00 2008-07-23 10:02:28.875 205 12638.25 -30.15 55117.35 88888.00 2008-07-23 10:02:29.000 205 12638.25 -30.15 55117.35 88888.00 2008-07-23 10:02:29.125 205 12638.27 -30.12 55117.35 88888.00 2008-07-23 10:02:29.250 205 12638.30 -30.15 55117.38 88888.00 2008-07-23 10:02:29.375 205 12638.27 -30.10 55117.38 88888.00 2008-07-23 10:02:29.500 205 12638.25 -30.10 55117.38 88888.00 2008-07-23 10:02:29.625 205 12638.25 -30.07 55117.38 88888.00 2008-07-23 10:02:29.750 205 12638.25 -30.05 55117.40 88888.00 2008-07-23 10:02:29.875 205 12638.25 -30.05 55117.40 88888.00 2008-07-23 10:02:30.000 205 12638.30 -30.05 55117.40 88888.00 2008-07-23 10:02:30.125 205 12638.33 -30.07 55117.40 88888.00 2008-07-23 10:02:30.250 205 12638.30 -30.05 55117.40 88888.00 2008-07-23 10:02:30.375 205 12638.27 -30.05 55117.40 88888.00 2008-07-23 10:02:30.500 205 12638.25 -30.02 55117.40 88888.00 2008-07-23 10:02:30.625 205 12638.23 -30.05 55117.40 88888.00 2008-07-23 10:02:30.750 205 12638.17 -30.05 55117.43 88888.00 2008-07-23 10:02:30.875 205 12638.12 -30.05 55117.43 88888.00 2008-07-23 10:02:31.000 205 12638.12 -30.05 55117.45 88888.00 2008-07-23 10:02:31.125 205 12638.17 -30.05 55117.45 88888.00 2008-07-23 10:02:31.250 205 12638.23 -30.02 55117.45 88888.00 2008-07-23 10:02:31.375 205 12638.27 -30.00 55117.43 88888.00 2008-07-23 10:02:31.500 205 12638.27 -30.00 55117.45 88888.00 2008-07-23 10:02:31.625 205 12638.27 -30.00 55117.45 88888.00 2008-07-23 10:02:31.750 205 12638.35 -30.00 55117.45 88888.00 2008-07-23 10:02:31.875 205 12638.27 -30.00 55117.45 88888.00 2008-07-23 10:02:32.000 205 12638.23 -30.00 55117.43 88888.00 2008-07-23 10:02:32.125 205 12638.25 -29.98 55117.43 88888.00 2008-07-23 10:02:32.250 205 12638.27 -30.00 55117.45 88888.00 2008-07-23 10:02:32.375 205 12638.33 -29.95 55117.45 88888.00 2008-07-23 10:02:32.500 205 12638.35 -29.95 55117.45 88888.00 2008-07-23 10:02:32.625 205 12638.35 -29.93 55117.43 88888.00 2008-07-23 10:02:32.750 205 12638.35 -29.93 55117.45 88888.00 2008-07-23 10:02:32.875 205 12638.35 -29.93 55117.40 88888.00 2008-07-23 10:02:33.000 205 12638.35 -29.90 55117.40 88888.00 2008-07-23 10:02:33.125 205 12638.40 -29.90 55117.40 88888.00 2008-07-23 10:02:33.250 205 12638.38 -29.88 55117.40 88888.00 2008-07-23 10:02:33.375 205 12638.35 -29.88 55117.43 88888.00 2008-07-23 10:02:33.500 205 12638.42 -29.88 55117.43 88888.00 2008-07-23 10:02:33.625 205 12638.42 -29.88 55117.43 88888.00 2008-07-23 10:02:33.750 205 12638.45 -29.88 55117.43 88888.00 2008-07-23 10:02:33.875 205 12638.48 -29.90 55117.40 88888.00 2008-07-23 10:02:34.000 205 12638.45 -29.90 55117.43 88888.00 2008-07-23 10:02:34.125 205 12638.40 -29.90 55117.43 88888.00 2008-07-23 10:02:34.250 205 12638.35 -29.93 55117.45 88888.00 2008-07-23 10:02:34.375 205 12638.38 -29.90 55117.43 88888.00 2008-07-23 10:02:34.500 205 12638.33 -29.93 55117.40 88888.00 2008-07-23 10:02:34.625 205 12638.33 -29.95 55117.43 88888.00 2008-07-23 10:02:34.750 205 12638.33 -29.98 55117.43 88888.00 2008-07-23 10:02:34.875 205 12638.38 -30.02 55117.43 88888.00 2008-07-23 10:02:35.000 205 12638.35 -30.02 55117.43 88888.00 2008-07-23 10:02:35.125 205 12638.38 -30.02 55117.43 88888.00 2008-07-23 10:02:35.250 205 12638.30 -30.05 55117.45 88888.00 2008-07-23 10:02:35.375 205 12638.27 -30.05 55117.45 88888.00 2008-07-23 10:02:35.500 205 12638.25 -30.10 55117.43 88888.00 2008-07-23 10:02:35.625 205 12638.23 -30.10 55117.45 88888.00 2008-07-23 10:02:35.750 205 12638.17 -30.15 55117.45 88888.00 2008-07-23 10:02:35.875 205 12638.12 -30.18 55117.45 88888.00 2008-07-23 10:02:36.000 205 12638.10 -30.20 55117.45 88888.00 2008-07-23 10:02:36.125 205 12638.05 -30.25 55117.43 88888.00 2008-07-23 10:02:36.250 205 12637.92 -30.30 55117.43 88888.00 2008-07-23 10:02:36.375 205 12637.90 -30.30 55117.45 88888.00 2008-07-23 10:02:36.500 205 12637.95 -30.32 55117.45 88888.00 2008-07-23 10:02:36.625 205 12638.00 -30.38 55117.43 88888.00 2008-07-23 10:02:36.750 205 12637.95 -30.43 55117.45 88888.00 2008-07-23 10:02:36.875 205 12638.00 -30.45 55117.45 88888.00 2008-07-23 10:02:37.000 205 12638.02 -30.52 55117.45 88888.00 2008-07-23 10:02:37.125 205 12637.95 -30.57 55117.45 88888.00 2008-07-23 10:02:37.250 205 12637.90 -30.62 55117.43 88888.00 2008-07-23 10:02:37.375 205 12637.98 -30.62 55117.47 88888.00 2008-07-23 10:02:37.500 205 12638.00 -30.68 55117.47 88888.00 2008-07-23 10:02:37.625 205 12637.95 -30.68 55117.47 88888.00 2008-07-23 10:02:37.750 205 12637.90 -30.75 55117.47 88888.00 2008-07-23 10:02:37.875 205 12637.88 -30.80 55117.47 88888.00 2008-07-23 10:02:38.000 205 12637.90 -30.88 55117.45 88888.00 2008-07-23 10:02:38.125 205 12637.85 -30.95 55117.47 88888.00 2008-07-23 10:02:38.250 205 12637.83 -30.98 55117.47 88888.00 2008-07-23 10:02:38.375 205 12637.80 -31.00 55117.50 88888.00 2008-07-23 10:02:38.500 205 12637.83 -31.07 55117.50 88888.00 2008-07-23 10:02:38.625 205 12637.83 -31.10 55117.47 88888.00 2008-07-23 10:02:38.750 205 12637.85 -31.15 55117.47 88888.00 2008-07-23 10:02:38.875 205 12637.75 -31.20 55117.45 88888.00 2008-07-23 10:02:39.000 205 12637.73 -31.25 55117.50 88888.00 2008-07-23 10:02:39.125 205 12637.77 -31.27 55117.50 88888.00 2008-07-23 10:02:39.250 205 12637.80 -31.32 55117.47 88888.00 2008-07-23 10:02:39.375 205 12637.80 -31.32 55117.45 88888.00 2008-07-23 10:02:39.500 205 12637.80 -31.38 55117.45 88888.00 2008-07-23 10:02:39.625 205 12637.85 -31.40 55117.45 88888.00 2008-07-23 10:02:39.750 205 12637.90 -31.43 55117.45 88888.00 2008-07-23 10:02:39.875 205 12637.95 -31.45 55117.47 88888.00 2008-07-23 10:02:40.000 205 12637.98 -31.50 55117.45 88888.00 2008-07-23 10:02:40.125 205 12637.95 -31.57 55117.45 88888.00 2008-07-23 10:02:40.250 205 12637.92 -31.60 55117.43 88888.00 2008-07-23 10:02:40.375 205 12637.98 -31.65 55117.45 88888.00 2008-07-23 10:02:40.500 205 12638.08 -31.68 55117.43 88888.00 2008-07-23 10:02:40.625 205 12638.05 -31.70 55117.43 88888.00 2008-07-23 10:02:40.750 205 12638.05 -31.73 55117.45 88888.00 2008-07-23 10:02:40.875 205 12638.10 -31.75 55117.43 88888.00 2008-07-23 10:02:41.000 205 12638.17 -31.77 55117.43 88888.00 2008-07-23 10:02:41.125 205 12638.15 -31.80 55117.40 88888.00 2008-07-23 10:02:41.250 205 12638.12 -31.85 55117.43 88888.00 2008-07-23 10:02:41.375 205 12638.15 -31.85 55117.38 88888.00 2008-07-23 10:02:41.500 205 12638.23 -31.85 55117.35 88888.00 2008-07-23 10:02:41.625 205 12638.27 -31.88 55117.35 88888.00 2008-07-23 10:02:41.750 205 12638.27 -31.88 55117.32 88888.00 2008-07-23 10:02:41.875 205 12638.33 -31.88 55117.32 88888.00 2008-07-23 10:02:42.000 205 12638.38 -31.90 55117.32 88888.00 2008-07-23 10:02:42.125 205 12638.42 -31.90 55117.32 88888.00 2008-07-23 10:02:42.250 205 12638.35 -31.93 55117.30 88888.00 2008-07-23 10:02:42.375 205 12638.38 -31.90 55117.30 88888.00 2008-07-23 10:02:42.500 205 12638.45 -31.93 55117.28 88888.00 2008-07-23 10:02:42.625 205 12638.50 -31.90 55117.25 88888.00 2008-07-23 10:02:42.750 205 12638.60 -31.93 55117.22 88888.00 2008-07-23 10:02:42.875 205 12638.62 -31.93 55117.22 88888.00 2008-07-23 10:02:43.000 205 12638.67 -31.93 55117.25 88888.00 2008-07-23 10:02:43.125 205 12638.70 -31.93 55117.22 88888.00 2008-07-23 10:02:43.250 205 12638.65 -31.95 55117.20 88888.00 2008-07-23 10:02:43.375 205 12638.70 -31.95 55117.20 88888.00 2008-07-23 10:02:43.500 205 12638.73 -31.95 55117.20 88888.00 2008-07-23 10:02:43.625 205 12638.75 -31.95 55117.18 88888.00 2008-07-23 10:02:43.750 205 12638.83 -31.95 55117.20 88888.00 2008-07-23 10:02:43.875 205 12638.83 -31.95 55117.20 88888.00 2008-07-23 10:02:44.000 205 12638.80 -31.98 55117.18 88888.00 2008-07-23 10:02:44.125 205 12638.83 -32.00 55117.18 88888.00 2008-07-23 10:02:44.250 205 12638.88 -32.02 55117.18 88888.00 2008-07-23 10:02:44.375 205 12638.85 -32.00 55117.18 88888.00 2008-07-23 10:02:44.500 205 12638.85 -32.02 55117.18 88888.00 2008-07-23 10:02:44.625 205 12638.90 -32.08 55117.15 88888.00 2008-07-23 10:02:44.750 205 12638.92 -32.05 55117.12 88888.00 2008-07-23 10:02:44.875 205 12638.98 -32.02 55117.12 88888.00 2008-07-23 10:02:45.000 205 12639.08 -32.02 55117.12 88888.00 2008-07-23 10:02:45.125 205 12639.05 -32.08 55117.12 88888.00 2008-07-23 10:02:45.250 205 12639.02 -32.08 55117.12 88888.00 2008-07-23 10:02:45.375 205 12639.02 -32.05 55117.07 88888.00 2008-07-23 10:02:45.500 205 12639.08 -32.05 55117.07 88888.00 2008-07-23 10:02:45.625 205 12639.08 -32.08 55117.05 88888.00 2008-07-23 10:02:45.750 205 12639.10 -32.05 55117.05 88888.00 2008-07-23 10:02:45.875 205 12639.10 -32.02 55117.03 88888.00 2008-07-23 10:02:46.000 205 12639.10 -32.05 55117.05 88888.00 2008-07-23 10:02:46.125 205 12639.10 -32.05 55117.05 88888.00 2008-07-23 10:02:46.250 205 12639.05 -32.12 55117.03 88888.00 2008-07-23 10:02:46.375 205 12639.08 -32.12 55116.97 88888.00 2008-07-23 10:02:46.500 205 12639.05 -32.12 55117.00 88888.00 2008-07-23 10:02:46.625 205 12639.05 -32.10 55117.00 88888.00 2008-07-23 10:02:46.750 205 12639.08 -32.12 55116.97 88888.00 2008-07-23 10:02:46.875 205 12639.12 -32.17 55116.97 88888.00 2008-07-23 10:02:47.000 205 12639.20 -32.23 55116.97 88888.00 2008-07-23 10:02:47.125 205 12639.20 -32.25 55116.97 88888.00 2008-07-23 10:02:47.250 205 12639.12 -32.30 55116.97 88888.00 2008-07-23 10:02:47.375 205 12639.15 -32.30 55116.95 88888.00 2008-07-23 10:02:47.500 205 12639.17 -32.33 55116.95 88888.00 2008-07-23 10:02:47.625 205 12639.20 -32.35 55116.95 88888.00 2008-07-23 10:02:47.750 205 12639.25 -32.38 55116.93 88888.00 2008-07-23 10:02:47.875 205 12639.30 -32.40 55116.90 88888.00 2008-07-23 10:02:48.000 205 12639.27 -32.40 55116.88 88888.00 2008-07-23 10:02:48.125 205 12639.25 -32.45 55116.88 88888.00 2008-07-23 10:02:48.250 205 12639.27 -32.50 55116.88 88888.00 2008-07-23 10:02:48.375 205 12639.33 -32.50 55116.85 88888.00 2008-07-23 10:02:48.500 205 12639.33 -32.50 55116.82 88888.00 2008-07-23 10:02:48.625 205 12639.33 -32.52 55116.82 88888.00 2008-07-23 10:02:48.750 205 12639.35 -32.58 55116.82 88888.00 2008-07-23 10:02:48.875 205 12639.42 -32.60 55116.82 88888.00 2008-07-23 10:02:49.000 205 12639.50 -32.60 55116.80 88888.00 2008-07-23 10:02:49.125 205 12639.50 -32.67 55116.78 88888.00 2008-07-23 10:02:49.250 205 12639.48 -32.70 55116.78 88888.00 2008-07-23 10:02:49.375 205 12639.50 -32.70 55116.78 88888.00 2008-07-23 10:02:49.500 205 12639.52 -32.75 55116.78 88888.00 2008-07-23 10:02:49.625 205 12639.55 -32.77 55116.80 88888.00 2008-07-23 10:02:49.750 205 12639.55 -32.77 55116.78 88888.00 2008-07-23 10:02:49.875 205 12639.52 -32.80 55116.78 88888.00 2008-07-23 10:02:50.000 205 12639.55 -32.83 55116.75 88888.00 2008-07-23 10:02:50.125 205 12639.60 -32.85 55116.72 88888.00 2008-07-23 10:02:50.250 205 12639.65 -32.90 55116.72 88888.00 2008-07-23 10:02:50.375 205 12639.65 -32.92 55116.72 88888.00 2008-07-23 10:02:50.500 205 12639.65 -32.92 55116.70 88888.00 2008-07-23 10:02:50.625 205 12639.62 -32.98 55116.68 88888.00 2008-07-23 10:02:50.750 205 12639.65 -33.05 55116.70 88888.00 2008-07-23 10:02:50.875 205 12639.65 -33.08 55116.68 88888.00 2008-07-23 10:02:51.000 205 12639.60 -33.10 55116.68 88888.00 2008-07-23 10:02:51.125 205 12639.60 -33.12 55116.68 88888.00 2008-07-23 10:02:51.250 205 12639.62 -33.17 55116.65 88888.00 2008-07-23 10:02:51.375 205 12639.67 -33.17 55116.65 88888.00 2008-07-23 10:02:51.500 205 12639.67 -33.23 55116.62 88888.00 2008-07-23 10:02:51.625 205 12639.67 -33.25 55116.60 88888.00 2008-07-23 10:02:51.750 205 12639.73 -33.27 55116.57 88888.00 2008-07-23 10:02:51.875 205 12639.80 -33.30 55116.57 88888.00 2008-07-23 10:02:52.000 205 12639.80 -33.33 55116.55 88888.00 2008-07-23 10:02:52.125 205 12639.83 -33.35 55116.55 88888.00 2008-07-23 10:02:52.250 205 12639.88 -33.40 55116.53 88888.00 2008-07-23 10:02:52.375 205 12639.95 -33.42 55116.53 88888.00 2008-07-23 10:02:52.500 205 12639.92 -33.48 55116.50 88888.00 2008-07-23 10:02:52.625 205 12639.95 -33.48 55116.53 88888.00 2008-07-23 10:02:52.750 205 12640.10 -33.40 55116.50 88888.00 2008-07-23 10:02:52.875 205 12640.15 -33.45 55116.50 88888.00 2008-07-23 10:02:53.000 205 12640.08 -33.55 55116.50 88888.00 2008-07-23 10:02:53.125 205 12640.02 -33.60 55116.47 88888.00 2008-07-23 10:02:53.250 205 12640.10 -33.62 55116.47 88888.00 2008-07-23 10:02:53.375 205 12640.15 -33.62 55116.45 88888.00 2008-07-23 10:02:53.500 205 12640.15 -33.67 55116.45 88888.00 2008-07-23 10:02:53.625 205 12640.12 -33.70 55116.40 88888.00 2008-07-23 10:02:53.750 205 12640.15 -33.70 55116.40 88888.00 2008-07-23 10:02:53.875 205 12640.15 -33.70 55116.43 88888.00 2008-07-23 10:02:54.000 205 12640.17 -33.77 55116.43 88888.00 2008-07-23 10:02:54.125 205 12640.20 -33.83 55116.38 88888.00 2008-07-23 10:02:54.250 205 12640.27 -33.85 55116.35 88888.00 2008-07-23 10:02:54.375 205 12640.38 -33.85 55116.35 88888.00 2008-07-23 10:02:54.500 205 12640.40 -33.85 55116.32 88888.00 2008-07-23 10:02:54.625 205 12640.38 -33.88 55116.30 88888.00 2008-07-23 10:02:54.750 205 12640.33 -33.90 55116.32 88888.00 2008-07-23 10:02:54.875 205 12640.38 -33.92 55116.30 88888.00 2008-07-23 10:02:55.000 205 12640.48 -33.95 55116.28 88888.00 2008-07-23 10:02:55.125 205 12640.58 -33.92 55116.28 88888.00 2008-07-23 10:02:55.250 205 12640.62 -33.95 55116.30 88888.00 2008-07-23 10:02:55.375 205 12640.70 -33.98 55116.28 88888.00 2008-07-23 10:02:55.500 205 12640.65 -34.00 55116.25 88888.00 2008-07-23 10:02:55.625 205 12640.67 -34.00 55116.20 88888.00 2008-07-23 10:02:55.750 205 12640.70 -34.00 55116.18 88888.00 2008-07-23 10:02:55.875 205 12640.75 -34.00 55116.20 88888.00 2008-07-23 10:02:56.000 205 12640.80 -34.00 55116.18 88888.00 2008-07-23 10:02:56.125 205 12640.85 -33.98 55116.15 88888.00 2008-07-23 10:02:56.250 205 12640.85 -34.00 55116.12 88888.00 2008-07-23 10:02:56.375 205 12640.90 -34.00 55116.07 88888.00 2008-07-23 10:02:56.500 205 12640.90 -34.00 55116.05 88888.00 2008-07-23 10:02:56.625 205 12640.95 -34.00 55116.07 88888.00 2008-07-23 10:02:56.750 205 12641.02 -33.98 55116.10 88888.00 2008-07-23 10:02:56.875 205 12641.02 -33.98 55116.07 88888.00 2008-07-23 10:02:57.000 205 12641.02 -34.00 55116.05 88888.00 2008-07-23 10:02:57.125 205 12641.08 -34.00 55116.05 88888.00 2008-07-23 10:02:57.250 205 12641.02 -34.00 55116.03 88888.00 2008-07-23 10:02:57.375 205 12641.05 -34.00 55116.00 88888.00 2008-07-23 10:02:57.500 205 12641.15 -34.00 55116.00 88888.00 2008-07-23 10:02:57.625 205 12641.20 -34.00 55116.00 88888.00 2008-07-23 10:02:57.750 205 12641.23 -34.00 55115.97 88888.00 2008-07-23 10:02:57.875 205 12641.20 -33.98 55115.97 88888.00 2008-07-23 10:02:58.000 205 12641.25 -34.00 55115.97 88888.00 2008-07-23 10:02:58.125 205 12641.30 -34.00 55116.00 88888.00 2008-07-23 10:02:58.250 205 12641.35 -34.00 55115.97 88888.00 2008-07-23 10:02:58.375 205 12641.38 -34.00 55115.95 88888.00 2008-07-23 10:02:58.500 205 12641.35 -34.00 55115.95 88888.00 2008-07-23 10:02:58.625 205 12641.40 -34.00 55115.95 88888.00 2008-07-23 10:02:58.750 205 12641.40 -34.00 55115.95 88888.00 2008-07-23 10:02:58.875 205 12641.40 -34.00 55115.93 88888.00 2008-07-23 10:02:59.000 205 12641.40 -34.00 55115.93 88888.00 2008-07-23 10:02:59.125 205 12641.48 -34.05 55115.93 88888.00 2008-07-23 10:02:59.250 205 12641.50 -34.05 55115.93 88888.00 2008-07-23 10:02:59.375 205 12641.50 -34.05 55115.90 88888.00 2008-07-23 10:02:59.500 205 12641.48 -34.08 55115.90 88888.00 2008-07-23 10:02:59.625 205 12641.48 -34.08 55115.88 88888.00 2008-07-23 10:02:59.750 205 12641.48 -34.08 55115.88 88888.00 2008-07-23 10:02:59.875 205 12641.50 -34.08 55115.88 88888.00 2008-07-23 10:03:00.000 205 12641.58 -34.08 55115.88 88888.00 2008-07-23 10:03:00.125 205 12641.60 -34.10 55115.85 88888.00 2008-07-23 10:03:00.250 205 12641.58 -34.15 55115.82 88888.00 2008-07-23 10:03:00.375 205 12641.62 -34.12 55115.80 88888.00 2008-07-23 10:03:00.500 205 12641.60 -34.10 55115.80 88888.00 2008-07-23 10:03:00.625 205 12641.60 -34.12 55115.78 88888.00 2008-07-23 10:03:00.750 205 12641.65 -34.12 55115.80 88888.00 2008-07-23 10:03:00.875 205 12641.65 -34.10 55115.80 88888.00 2008-07-23 10:03:01.000 205 12641.62 -34.08 55115.78 88888.00 2008-07-23 10:03:01.125 205 12641.52 -34.10 55115.78 88888.00 2008-07-23 10:03:01.250 205 12641.50 -34.12 55115.80 88888.00 2008-07-23 10:03:01.375 205 12641.55 -34.08 55115.80 88888.00 2008-07-23 10:03:01.500 205 12641.58 -34.08 55115.78 88888.00 2008-07-23 10:03:01.625 205 12641.60 -34.12 55115.75 88888.00 2008-07-23 10:03:01.750 205 12641.60 -34.12 55115.75 88888.00 2008-07-23 10:03:01.875 205 12641.60 -34.12 55115.75 88888.00 2008-07-23 10:03:02.000 205 12641.62 -34.17 55115.75 88888.00 2008-07-23 10:03:02.125 205 12641.70 -34.17 55115.75 88888.00 2008-07-23 10:03:02.250 205 12641.70 -34.17 55115.72 88888.00 2008-07-23 10:03:02.375 205 12641.67 -34.17 55115.70 88888.00 2008-07-23 10:03:02.500 205 12641.67 -34.17 55115.70 88888.00 2008-07-23 10:03:02.625 205 12641.65 -34.23 55115.72 88888.00 2008-07-23 10:03:02.750 205 12641.62 -34.23 55115.70 88888.00 2008-07-23 10:03:02.875 205 12641.52 -34.25 55115.75 88888.00 2008-07-23 10:03:03.000 205 12641.50 -34.27 55115.70 88888.00 2008-07-23 10:03:03.125 205 12641.52 -34.30 55115.68 88888.00 2008-07-23 10:03:03.250 205 12641.48 -34.33 55115.68 88888.00 2008-07-23 10:03:03.375 205 12641.48 -34.33 55115.68 88888.00 2008-07-23 10:03:03.500 205 12641.42 -34.33 55115.65 88888.00 2008-07-23 10:03:03.625 205 12641.45 -34.35 55115.68 88888.00 2008-07-23 10:03:03.750 205 12641.48 -34.38 55115.68 88888.00 2008-07-23 10:03:03.875 205 12641.45 -34.40 55115.65 88888.00 2008-07-23 10:03:04.000 205 12641.40 -34.45 55115.68 88888.00 2008-07-23 10:03:04.125 205 12641.38 -34.45 55115.68 88888.00 2008-07-23 10:03:04.250 205 12641.40 -34.48 55115.70 88888.00 2008-07-23 10:03:04.375 205 12641.40 -34.48 55115.68 88888.00 2008-07-23 10:03:04.500 205 12641.33 -34.50 55115.65 88888.00 2008-07-23 10:03:04.625 205 12641.33 -34.55 55115.65 88888.00 2008-07-23 10:03:04.750 205 12641.33 -34.58 55115.65 88888.00 2008-07-23 10:03:04.875 205 12641.27 -34.60 55115.65 88888.00 2008-07-23 10:03:05.000 205 12641.27 -34.60 55115.65 88888.00 2008-07-23 10:03:05.125 205 12641.27 -34.65 55115.65 88888.00 2008-07-23 10:03:05.250 205 12641.23 -34.67 55115.62 88888.00 2008-07-23 10:03:05.375 205 12641.30 -34.65 55115.62 88888.00 2008-07-23 10:03:05.500 205 12641.30 -34.67 55115.62 88888.00 2008-07-23 10:03:05.625 205 12641.33 -34.73 55115.60 88888.00 2008-07-23 10:03:05.750 205 12641.25 -34.73 55115.62 88888.00 2008-07-23 10:03:05.875 205 12641.20 -34.77 55115.62 88888.00 2008-07-23 10:03:06.000 205 12641.20 -34.77 55115.60 88888.00 2008-07-23 10:03:06.125 205 12641.20 -34.77 55115.62 88888.00 2008-07-23 10:03:06.250 205 12641.17 -34.83 55115.60 88888.00 2008-07-23 10:03:06.375 205 12641.17 -34.85 55115.60 88888.00 2008-07-23 10:03:06.500 205 12641.15 -34.88 55115.60 88888.00 2008-07-23 10:03:06.625 205 12641.20 -34.90 55115.65 88888.00 2008-07-23 10:03:06.750 205 12641.20 -34.92 55115.62 88888.00 2008-07-23 10:03:06.875 205 12641.10 -34.95 55115.60 88888.00 2008-07-23 10:03:07.000 205 12641.10 -34.98 55115.60 88888.00 2008-07-23 10:03:07.125 205 12641.17 -35.02 55115.60 88888.00 2008-07-23 10:03:07.250 205 12641.12 -35.05 55115.62 88888.00 2008-07-23 10:03:07.375 205 12641.17 -35.08 55115.60 88888.00 2008-07-23 10:03:07.500 205 12641.20 -35.10 55115.60 88888.00 2008-07-23 10:03:07.625 205 12641.12 -35.12 55115.60 88888.00 2008-07-23 10:03:07.750 205 12641.00 -35.12 55115.60 88888.00 2008-07-23 10:03:07.875 205 12641.00 -35.15 55115.57 88888.00 2008-07-23 10:03:08.000 205 12641.00 -35.17 55115.55 88888.00 2008-07-23 10:03:08.125 205 12640.98 -35.17 55115.53 88888.00 2008-07-23 10:03:08.250 205 12640.95 -35.20 55115.55 88888.00 2008-07-23 10:03:08.375 205 12640.95 -35.20 55115.57 88888.00 2008-07-23 10:03:08.500 205 12640.92 -35.23 55115.57 88888.00 2008-07-23 10:03:08.625 205 12640.90 -35.23 55115.55 88888.00 2008-07-23 10:03:08.750 205 12640.98 -35.27 55115.55 88888.00 2008-07-23 10:03:08.875 205 12640.98 -35.30 55115.55 88888.00 2008-07-23 10:03:09.000 205 12641.00 -35.33 55115.55 88888.00 2008-07-23 10:03:09.125 205 12640.95 -35.35 55115.57 88888.00 2008-07-23 10:03:09.250 205 12640.90 -35.35 55115.55 88888.00 2008-07-23 10:03:09.375 205 12640.90 -35.33 55115.55 88888.00 2008-07-23 10:03:09.500 205 12640.92 -35.35 55115.55 88888.00 2008-07-23 10:03:09.625 205 12640.98 -35.38 55115.53 88888.00 2008-07-23 10:03:09.750 205 12640.98 -35.40 55115.47 88888.00 2008-07-23 10:03:09.875 205 12641.02 -35.38 55115.50 88888.00 2008-07-23 10:03:10.000 205 12641.02 -35.40 55115.47 88888.00 2008-07-23 10:03:10.125 205 12641.02 -35.42 55115.47 88888.00 2008-07-23 10:03:10.250 205 12641.00 -35.45 55115.50 88888.00 2008-07-23 10:03:10.375 205 12641.00 -35.42 55115.50 88888.00 2008-07-23 10:03:10.500 205 12641.00 -35.45 55115.45 88888.00 2008-07-23 10:03:10.625 205 12641.00 -35.45 55115.45 88888.00 2008-07-23 10:03:10.750 205 12640.92 -35.45 55115.45 88888.00 2008-07-23 10:03:10.875 205 12640.90 -35.45 55115.47 88888.00 2008-07-23 10:03:11.000 205 12640.90 -35.45 55115.45 88888.00 2008-07-23 10:03:11.125 205 12640.90 -35.45 55115.47 88888.00 2008-07-23 10:03:11.250 205 12640.88 -35.48 55115.47 88888.00 2008-07-23 10:03:11.375 205 12640.90 -35.48 55115.45 88888.00 2008-07-23 10:03:11.500 205 12640.88 -35.48 55115.47 88888.00 2008-07-23 10:03:11.625 205 12640.83 -35.45 55115.50 88888.00 2008-07-23 10:03:11.750 205 12640.80 -35.48 55115.50 88888.00 2008-07-23 10:03:11.875 205 12640.77 -35.52 55115.47 88888.00 2008-07-23 10:03:12.000 205 12640.73 -35.52 55115.50 88888.00 2008-07-23 10:03:12.125 205 12640.70 -35.52 55115.47 88888.00 2008-07-23 10:03:12.250 205 12640.67 -35.55 55115.45 88888.00 2008-07-23 10:03:12.375 205 12640.65 -35.55 55115.47 88888.00 2008-07-23 10:03:12.500 205 12640.65 -35.52 55115.50 88888.00 2008-07-23 10:03:12.625 205 12640.75 -35.55 55115.47 88888.00 2008-07-23 10:03:12.750 205 12640.70 -35.58 55115.47 88888.00 2008-07-23 10:03:12.875 205 12640.60 -35.60 55115.47 88888.00 2008-07-23 10:03:13.000 205 12640.52 -35.60 55115.47 88888.00 2008-07-23 10:03:13.125 205 12640.48 -35.60 55115.50 88888.00 2008-07-23 10:03:13.250 205 12640.40 -35.62 55115.50 88888.00 2008-07-23 10:03:13.375 205 12640.40 -35.62 55115.50 88888.00 2008-07-23 10:03:13.500 205 12640.30 -35.65 55115.50 88888.00 2008-07-23 10:03:13.625 205 12640.27 -35.65 55115.40 88888.00 2008-07-23 10:03:13.750 205 12640.23 -35.67 55115.47 88888.00 2008-07-23 10:03:13.875 205 12640.23 -35.70 55115.55 88888.00 2008-07-23 10:03:14.000 205 12640.12 -35.70 55115.53 88888.00 2008-07-23 10:03:14.125 205 12640.02 -35.73 55115.47 88888.00 2008-07-23 10:03:14.250 205 12639.95 -35.80 55115.45 88888.00 2008-07-23 10:03:14.375 205 12639.98 -35.77 55115.45 88888.00 2008-07-23 10:03:14.500 205 12639.92 -35.77 55115.47 88888.00 2008-07-23 10:03:14.625 205 12639.92 -35.77 55115.47 88888.00 2008-07-23 10:03:14.750 205 12639.92 -35.77 55115.47 88888.00 2008-07-23 10:03:14.875 205 12639.85 -35.77 55115.50 88888.00 2008-07-23 10:03:15.000 205 12639.77 -35.77 55115.50 88888.00 2008-07-23 10:03:15.125 205 12639.77 -35.77 55115.53 88888.00 2008-07-23 10:03:15.250 205 12639.67 -35.80 55115.53 88888.00 2008-07-23 10:03:15.375 205 12639.58 -35.85 55115.47 88888.00 2008-07-23 10:03:15.500 205 12639.50 -35.88 55115.47 88888.00 2008-07-23 10:03:15.625 205 12639.42 -35.85 55115.50 88888.00 2008-07-23 10:03:15.750 205 12639.35 -35.85 55115.53 88888.00 2008-07-23 10:03:15.875 205 12639.27 -35.88 55115.50 88888.00 2008-07-23 10:03:16.000 205 12639.20 -35.90 55115.47 88888.00 2008-07-23 10:03:16.125 205 12639.20 -35.90 55115.50 88888.00 2008-07-23 10:03:16.250 205 12639.12 -35.92 55115.53 88888.00 2008-07-23 10:03:16.375 205 12639.05 -35.95 55115.50 88888.00 2008-07-23 10:03:16.500 205 12639.00 -35.98 55115.50 88888.00 2008-07-23 10:03:16.625 205 12638.98 -36.00 55115.53 88888.00 2008-07-23 10:03:16.750 205 12638.88 -36.00 55115.53 88888.00 2008-07-23 10:03:16.875 205 12638.80 -36.02 55115.55 88888.00 2008-07-23 10:03:17.000 205 12638.70 -36.02 55115.57 88888.00 2008-07-23 10:03:17.125 205 12638.65 -36.05 55115.57 88888.00 2008-07-23 10:03:17.250 205 12638.65 -36.10 55115.57 88888.00 2008-07-23 10:03:17.375 205 12638.58 -36.10 55115.57 88888.00 2008-07-23 10:03:17.500 205 12638.52 -36.10 55115.57 88888.00 2008-07-23 10:03:17.625 205 12638.50 -36.12 55115.55 88888.00 2008-07-23 10:03:17.750 205 12638.45 -36.15 55115.57 88888.00 2008-07-23 10:03:17.875 205 12638.35 -36.17 55115.60 88888.00 2008-07-23 10:03:18.000 205 12638.27 -36.23 55115.55 88888.00 2008-07-23 10:03:18.125 205 12638.30 -36.25 55115.55 88888.00 2008-07-23 10:03:18.250 205 12638.25 -36.27 55115.57 88888.00 2008-07-23 10:03:18.375 205 12638.30 -36.25 55115.55 88888.00 2008-07-23 10:03:18.500 205 12638.33 -36.27 55115.53 88888.00 2008-07-23 10:03:18.625 205 12638.25 -36.30 55115.53 88888.00 2008-07-23 10:03:18.750 205 12638.12 -36.30 55115.53 88888.00 2008-07-23 10:03:18.875 205 12638.05 -36.30 55115.55 88888.00 2008-07-23 10:03:19.000 205 12638.02 -36.33 55115.57 88888.00 2008-07-23 10:03:19.125 205 12638.05 -36.30 55115.57 88888.00 2008-07-23 10:03:19.250 205 12638.00 -36.27 55115.57 88888.00 2008-07-23 10:03:19.375 205 12637.98 -36.27 55115.57 88888.00 2008-07-23 10:03:19.500 205 12637.98 -36.27 55115.57 88888.00 2008-07-23 10:03:19.625 205 12638.02 -36.30 55115.57 88888.00 2008-07-23 10:03:19.750 205 12637.95 -36.30 55115.57 88888.00 2008-07-23 10:03:19.875 205 12637.88 -36.33 55115.53 88888.00 2008-07-23 10:03:20.000 205 12637.90 -36.30 55115.53 88888.00 2008-07-23 10:03:20.125 205 12637.83 -36.30 55115.53 88888.00 2008-07-23 10:03:20.250 205 12637.75 -36.30 55115.53 88888.00 2008-07-23 10:03:20.375 205 12637.70 -36.30 55115.53 88888.00 2008-07-23 10:03:20.500 205 12637.67 -36.30 55115.53 88888.00 2008-07-23 10:03:20.625 205 12637.67 -36.27 55115.53 88888.00 2008-07-23 10:03:20.750 205 12637.70 -36.30 55115.53 88888.00 2008-07-23 10:03:20.875 205 12637.73 -36.33 55115.50 88888.00 2008-07-23 10:03:21.000 205 12637.80 -36.30 55115.50 88888.00 2008-07-23 10:03:21.125 205 12637.83 -36.27 55115.50 88888.00 2008-07-23 10:03:21.250 205 12637.80 -36.25 55115.47 88888.00 2008-07-23 10:03:21.375 205 12637.77 -36.25 55115.47 88888.00 2008-07-23 10:03:21.500 205 12637.75 -36.23 55115.47 88888.00 2008-07-23 10:03:21.625 205 12637.70 -36.25 55115.45 88888.00 2008-07-23 10:03:21.750 205 12637.70 -36.25 55115.45 88888.00 2008-07-23 10:03:21.875 205 12637.75 -36.23 55115.47 88888.00 2008-07-23 10:03:22.000 205 12637.80 -36.20 55115.47 88888.00 2008-07-23 10:03:22.125 205 12637.80 -36.23 55115.47 88888.00 2008-07-23 10:03:22.250 205 12637.73 -36.23 55115.45 88888.00 2008-07-23 10:03:22.375 205 12637.70 -36.17 55115.45 88888.00 2008-07-23 10:03:22.500 205 12637.70 -36.15 55115.45 88888.00 2008-07-23 10:03:22.625 205 12637.70 -36.12 55115.45 88888.00 2008-07-23 10:03:22.750 205 12637.62 -36.15 55115.43 88888.00 2008-07-23 10:03:22.875 205 12637.60 -36.15 55115.45 88888.00 2008-07-23 10:03:23.000 205 12637.62 -36.12 55115.43 88888.00 2008-07-23 10:03:23.125 205 12637.60 -36.10 55115.40 88888.00 2008-07-23 10:03:23.250 205 12637.62 -36.08 55115.40 88888.00 2008-07-23 10:03:23.375 205 12637.67 -36.05 55115.38 88888.00 2008-07-23 10:03:23.500 205 12637.70 -36.05 55115.38 88888.00 2008-07-23 10:03:23.625 205 12637.65 -36.05 55115.38 88888.00 2008-07-23 10:03:23.750 205 12637.65 -36.02 55115.38 88888.00 2008-07-23 10:03:23.875 205 12637.70 -36.00 55115.38 88888.00 2008-07-23 10:03:24.000 205 12637.67 -36.02 55115.38 88888.00 2008-07-23 10:03:24.125 205 12637.65 -36.02 55115.38 88888.00 2008-07-23 10:03:24.250 205 12637.67 -36.00 55115.38 88888.00 2008-07-23 10:03:24.375 205 12637.67 -35.98 55115.35 88888.00 2008-07-23 10:03:24.500 205 12637.62 -35.98 55115.35 88888.00 2008-07-23 10:03:24.625 205 12637.62 -35.95 55115.32 88888.00 2008-07-23 10:03:24.750 205 12637.58 -35.92 55115.32 88888.00 2008-07-23 10:03:24.875 205 12637.55 -35.90 55115.32 88888.00 2008-07-23 10:03:25.000 205 12637.52 -35.88 55115.32 88888.00 2008-07-23 10:03:25.125 205 12637.45 -35.83 55115.32 88888.00 2008-07-23 10:03:25.250 205 12637.48 -35.80 55115.32 88888.00 2008-07-23 10:03:25.375 205 12637.50 -35.77 55115.32 88888.00 2008-07-23 10:03:25.500 205 12637.48 -35.80 55115.30 88888.00 2008-07-23 10:03:25.625 205 12637.50 -35.73 55115.25 88888.00 2008-07-23 10:03:25.750 205 12637.52 -35.70 55115.22 88888.00 2008-07-23 10:03:25.875 205 12637.50 -35.70 55115.25 88888.00 2008-07-23 10:03:26.000 205 12637.45 -35.65 55115.22 88888.00 2008-07-23 10:03:26.125 205 12637.45 -35.62 55115.22 88888.00 2008-07-23 10:03:26.250 205 12637.42 -35.60 55115.20 88888.00 2008-07-23 10:03:26.375 205 12637.42 -35.58 55115.20 88888.00 2008-07-23 10:03:26.500 205 12637.42 -35.55 55115.22 88888.00 2008-07-23 10:03:26.625 205 12637.35 -35.52 55115.22 88888.00 2008-07-23 10:03:26.750 205 12637.30 -35.48 55115.20 88888.00 2008-07-23 10:03:26.875 205 12637.38 -35.42 55115.20 88888.00 2008-07-23 10:03:27.000 205 12637.38 -35.40 55115.15 88888.00 2008-07-23 10:03:27.125 205 12637.35 -35.42 55115.15 88888.00 2008-07-23 10:03:27.250 205 12637.30 -35.38 55115.15 88888.00 2008-07-23 10:03:27.375 205 12637.30 -35.35 55115.15 88888.00 2008-07-23 10:03:27.500 205 12637.33 -35.30 55115.15 88888.00 2008-07-23 10:03:27.625 205 12637.27 -35.27 55115.18 88888.00 2008-07-23 10:03:27.750 205 12637.20 -35.30 55115.18 88888.00 2008-07-23 10:03:27.875 205 12637.17 -35.25 55115.18 88888.00 2008-07-23 10:03:28.000 205 12637.27 -35.23 55115.15 88888.00 2008-07-23 10:03:28.125 205 12637.23 -35.23 55115.12 88888.00 2008-07-23 10:03:28.250 205 12637.10 -35.23 55115.10 88888.00 2008-07-23 10:03:28.375 205 12637.08 -35.20 55115.10 88888.00 2008-07-23 10:03:28.500 205 12637.05 -35.20 55115.12 88888.00 2008-07-23 10:03:28.625 205 12637.05 -35.17 55115.15 88888.00 2008-07-23 10:03:28.750 205 12637.05 -35.17 55115.15 88888.00 2008-07-23 10:03:28.875 205 12637.08 -35.15 55115.15 88888.00 2008-07-23 10:03:29.000 205 12637.02 -35.15 55115.10 88888.00 2008-07-23 10:03:29.125 205 12637.02 -35.15 55115.07 88888.00 2008-07-23 10:03:29.250 205 12637.05 -35.15 55115.07 88888.00 2008-07-23 10:03:29.375 205 12637.00 -35.15 55115.05 88888.00 2008-07-23 10:03:29.500 205 12636.98 -35.12 55115.07 88888.00 2008-07-23 10:03:29.625 205 12636.95 -35.12 55115.07 88888.00 2008-07-23 10:03:29.750 205 12636.92 -35.10 55115.05 88888.00 2008-07-23 10:03:29.875 205 12636.85 -35.10 55115.05 88888.00 2008-07-23 10:03:30.000 205 12636.80 -35.10 55115.03 88888.00 2008-07-23 10:03:30.125 205 12636.83 -35.08 55115.05 88888.00 2008-07-23 10:03:30.250 205 12636.83 -35.10 55115.05 88888.00 2008-07-23 10:03:30.375 205 12636.80 -35.08 55115.05 88888.00 2008-07-23 10:03:30.500 205 12636.77 -35.08 55115.03 88888.00 2008-07-23 10:03:30.625 205 12636.75 -35.08 55115.03 88888.00 2008-07-23 10:03:30.750 205 12636.70 -35.05 55115.00 88888.00 2008-07-23 10:03:30.875 205 12636.60 -35.05 55114.97 88888.00 2008-07-23 10:03:31.000 205 12636.55 -35.05 55114.97 88888.00 2008-07-23 10:03:31.125 205 12636.55 -35.05 55115.00 88888.00 2008-07-23 10:03:31.250 205 12636.50 -35.05 55115.00 88888.00 2008-07-23 10:03:31.375 205 12636.48 -35.05 55114.97 88888.00 2008-07-23 10:03:31.500 205 12636.42 -35.05 55114.97 88888.00 2008-07-23 10:03:31.625 205 12636.40 -35.05 55114.95 88888.00 2008-07-23 10:03:31.750 205 12636.40 -35.05 55114.95 88888.00 2008-07-23 10:03:31.875 205 12636.40 -35.08 55114.95 88888.00 2008-07-23 10:03:32.000 205 12636.38 -35.08 55114.93 88888.00 2008-07-23 10:03:32.125 205 12636.30 -35.05 55114.93 88888.00 2008-07-23 10:03:32.250 205 12636.25 -35.08 55114.97 88888.00 2008-07-23 10:03:32.375 205 12636.25 -35.05 55114.95 88888.00 2008-07-23 10:03:32.500 205 12636.20 -35.08 55114.95 88888.00 2008-07-23 10:03:32.625 205 12636.23 -35.10 55114.93 88888.00 2008-07-23 10:03:32.750 205 12636.20 -35.08 55114.90 88888.00 2008-07-23 10:03:32.875 205 12636.17 -35.12 55114.90 88888.00 2008-07-23 10:03:33.000 205 12636.23 -35.10 55114.90 88888.00 2008-07-23 10:03:33.125 205 12636.20 -35.10 55114.88 88888.00 2008-07-23 10:03:33.250 205 12636.15 -35.15 55114.85 88888.00 2008-07-23 10:03:33.375 205 12636.15 -35.12 55114.82 88888.00 2008-07-23 10:03:33.500 205 12636.10 -35.12 55114.85 88888.00 2008-07-23 10:03:33.625 205 12636.08 -35.10 55114.85 88888.00 2008-07-23 10:03:33.750 205 12636.02 -35.12 55114.82 88888.00 2008-07-23 10:03:33.875 205 12636.00 -35.15 55114.82 88888.00 2008-07-23 10:03:34.000 205 12635.95 -35.12 55114.80 88888.00 2008-07-23 10:03:34.125 205 12635.95 -35.12 55114.80 88888.00 2008-07-23 10:03:34.250 205 12635.98 -35.15 55114.80 88888.00 2008-07-23 10:03:34.375 205 12636.00 -35.15 55114.75 88888.00 2008-07-23 10:03:34.500 205 12635.98 -35.15 55114.72 88888.00 2008-07-23 10:03:34.625 205 12635.95 -35.12 55114.70 88888.00 2008-07-23 10:03:34.750 205 12635.88 -35.10 55114.72 88888.00 2008-07-23 10:03:34.875 205 12635.88 -35.10 55114.75 88888.00 2008-07-23 10:03:35.000 205 12635.90 -35.08 55114.75 88888.00 2008-07-23 10:03:35.125 205 12635.88 -35.08 55114.72 88888.00 2008-07-23 10:03:35.250 205 12635.83 -35.08 55114.72 88888.00 2008-07-23 10:03:35.375 205 12635.77 -35.08 55114.72 88888.00 2008-07-23 10:03:35.500 205 12635.75 -35.05 55114.70 88888.00 2008-07-23 10:03:35.625 205 12635.77 -35.05 55114.68 88888.00 2008-07-23 10:03:35.750 205 12635.77 -35.05 55114.65 88888.00 2008-07-23 10:03:35.875 205 12635.77 -35.02 55114.65 88888.00 2008-07-23 10:03:36.000 205 12635.77 -35.02 55114.68 88888.00 2008-07-23 10:03:36.125 205 12635.73 -35.00 55114.62 88888.00 2008-07-23 10:03:36.250 205 12635.67 -35.02 55114.60 88888.00 2008-07-23 10:03:36.375 205 12635.75 -35.00 55114.57 88888.00 2008-07-23 10:03:36.500 205 12635.75 -34.98 55114.62 88888.00 2008-07-23 10:03:36.625 205 12635.70 -35.00 55114.62 88888.00 2008-07-23 10:03:36.750 205 12635.65 -34.98 55114.60 88888.00 2008-07-23 10:03:36.875 205 12635.62 -34.95 55114.55 88888.00 2008-07-23 10:03:37.000 205 12635.70 -34.92 55114.55 88888.00 2008-07-23 10:03:37.125 205 12635.77 -34.92 55114.53 88888.00 2008-07-23 10:03:37.250 205 12635.73 -34.95 55114.55 88888.00 2008-07-23 10:03:37.375 205 12635.70 -34.92 55114.55 88888.00 2008-07-23 10:03:37.500 205 12635.67 -34.92 55114.55 88888.00 2008-07-23 10:03:37.625 205 12635.65 -34.85 55114.55 88888.00 2008-07-23 10:03:37.750 205 12635.65 -34.85 55114.53 88888.00 2008-07-23 10:03:37.875 205 12635.67 -34.85 55114.53 88888.00 2008-07-23 10:03:38.000 205 12635.70 -34.83 55114.53 88888.00 2008-07-23 10:03:38.125 205 12635.70 -34.83 55114.53 88888.00 2008-07-23 10:03:38.250 205 12635.67 -34.85 55114.50 88888.00 2008-07-23 10:03:38.375 205 12635.65 -34.83 55114.45 88888.00 2008-07-23 10:03:38.500 205 12635.65 -34.80 55114.45 88888.00 2008-07-23 10:03:38.625 205 12635.70 -34.77 55114.43 88888.00 2008-07-23 10:03:38.750 205 12635.67 -34.77 55114.43 88888.00 2008-07-23 10:03:38.875 205 12635.60 -34.75 55114.43 88888.00 2008-07-23 10:03:39.000 205 12635.60 -34.73 55114.43 88888.00 2008-07-23 10:03:39.125 205 12635.60 -34.70 55114.43 88888.00 2008-07-23 10:03:39.250 205 12635.62 -34.70 55114.38 88888.00 2008-07-23 10:03:39.375 205 12635.70 -34.70 55114.35 88888.00 2008-07-23 10:03:39.500 205 12635.70 -34.67 55114.38 88888.00 2008-07-23 10:03:39.625 205 12635.67 -34.65 55114.35 88888.00 2008-07-23 10:03:39.750 205 12635.67 -34.60 55114.35 88888.00 2008-07-23 10:03:39.875 205 12635.70 -34.58 55114.35 88888.00 2008-07-23 10:03:40.000 205 12635.70 -34.58 55114.32 88888.00 2008-07-23 10:03:40.125 205 12635.70 -34.58 55114.32 88888.00 2008-07-23 10:03:40.250 205 12635.73 -34.58 55114.30 88888.00 2008-07-23 10:03:40.375 205 12635.75 -34.52 55114.28 88888.00 2008-07-23 10:03:40.500 205 12635.75 -34.52 55114.28 88888.00 2008-07-23 10:03:40.625 205 12635.77 -34.55 55114.28 88888.00 2008-07-23 10:03:40.750 205 12635.75 -34.52 55114.25 88888.00 2008-07-23 10:03:40.875 205 12635.73 -34.50 55114.22 88888.00 2008-07-23 10:03:41.000 205 12635.73 -34.50 55114.25 88888.00 2008-07-23 10:03:41.125 205 12635.80 -34.45 55114.25 88888.00 2008-07-23 10:03:41.250 205 12635.80 -34.45 55114.22 88888.00 2008-07-23 10:03:41.375 205 12635.80 -34.45 55114.20 88888.00 2008-07-23 10:03:41.500 205 12635.73 -34.45 55114.18 88888.00 2008-07-23 10:03:41.625 205 12635.70 -34.42 55114.18 88888.00 2008-07-23 10:03:41.750 205 12635.75 -34.45 55114.15 88888.00 2008-07-23 10:03:41.875 205 12635.77 -34.42 55114.18 88888.00 2008-07-23 10:03:42.000 205 12635.77 -34.42 55114.15 88888.00 2008-07-23 10:03:42.125 205 12635.75 -34.42 55114.15 88888.00 2008-07-23 10:03:42.250 205 12635.70 -34.42 55114.15 88888.00 2008-07-23 10:03:42.375 205 12635.70 -34.42 55114.15 88888.00 2008-07-23 10:03:42.500 205 12635.67 -34.42 55114.12 88888.00 2008-07-23 10:03:42.625 205 12635.60 -34.40 55114.15 88888.00 2008-07-23 10:03:42.750 205 12635.58 -34.40 55114.15 88888.00 2008-07-23 10:03:42.875 205 12635.60 -34.45 55114.15 88888.00 2008-07-23 10:03:43.000 205 12635.65 -34.48 55114.12 88888.00 2008-07-23 10:03:43.125 205 12635.62 -34.48 55114.12 88888.00 2008-07-23 10:03:43.250 205 12635.60 -34.50 55114.12 88888.00 2008-07-23 10:03:43.375 205 12635.58 -34.52 55114.12 88888.00 2008-07-23 10:03:43.500 205 12635.55 -34.50 55114.12 88888.00 2008-07-23 10:03:43.625 205 12635.52 -34.52 55114.12 88888.00 2008-07-23 10:03:43.750 205 12635.48 -34.55 55114.10 88888.00 2008-07-23 10:03:43.875 205 12635.42 -34.55 55114.10 88888.00 2008-07-23 10:03:44.000 205 12635.30 -34.58 55114.07 88888.00 2008-07-23 10:03:44.125 205 12635.30 -34.60 55114.07 88888.00 2008-07-23 10:03:44.250 205 12635.35 -34.62 55114.07 88888.00 2008-07-23 10:03:44.375 205 12635.38 -34.62 55114.05 88888.00 2008-07-23 10:03:44.500 205 12635.30 -34.65 55114.05 88888.00 2008-07-23 10:03:44.625 205 12635.27 -34.65 55114.03 88888.00 2008-07-23 10:03:44.750 205 12635.25 -34.67 55114.03 88888.00 2008-07-23 10:03:44.875 205 12635.23 -34.67 55114.03 88888.00 2008-07-23 10:03:45.000 205 12635.20 -34.70 55114.03 88888.00 2008-07-23 10:03:45.125 205 12635.20 -34.70 55114.03 88888.00 2008-07-23 10:03:45.250 205 12635.17 -34.75 55114.00 88888.00 2008-07-23 10:03:45.375 205 12635.17 -34.75 55114.03 88888.00 2008-07-23 10:03:45.500 205 12635.12 -34.73 55114.03 88888.00 2008-07-23 10:03:45.625 205 12635.12 -34.77 55114.03 88888.00 2008-07-23 10:03:45.750 205 12635.10 -34.77 55114.03 88888.00 2008-07-23 10:03:45.875 205 12635.08 -34.80 55114.00 88888.00 2008-07-23 10:03:46.000 205 12635.00 -34.80 55114.00 88888.00 2008-07-23 10:03:46.125 205 12634.92 -34.80 55114.03 88888.00 2008-07-23 10:03:46.250 205 12634.88 -34.83 55114.03 88888.00 2008-07-23 10:03:46.375 205 12634.88 -34.83 55114.03 88888.00 2008-07-23 10:03:46.500 205 12634.85 -34.85 55114.03 88888.00 2008-07-23 10:03:46.625 205 12634.88 -34.85 55114.00 88888.00 2008-07-23 10:03:46.750 205 12634.90 -34.83 55113.97 88888.00 2008-07-23 10:03:46.875 205 12634.88 -34.85 55113.95 88888.00 2008-07-23 10:03:47.000 205 12634.83 -34.85 55113.93 88888.00 2008-07-23 10:03:47.125 205 12634.77 -34.85 55113.95 88888.00 2008-07-23 10:03:47.250 205 12634.75 -34.88 55114.00 88888.00 2008-07-23 10:03:47.375 205 12634.77 -34.90 55113.97 88888.00 2008-07-23 10:03:47.500 205 12634.67 -34.90 55113.95 88888.00 2008-07-23 10:03:47.625 205 12634.60 -34.92 55113.93 88888.00 2008-07-23 10:03:47.750 205 12634.60 -34.95 55113.93 88888.00 2008-07-23 10:03:47.875 205 12634.60 -34.95 55113.95 88888.00 2008-07-23 10:03:48.000 205 12634.62 -34.92 55113.95 88888.00 2008-07-23 10:03:48.125 205 12634.70 -34.92 55113.93 88888.00 2008-07-23 10:03:48.250 205 12634.62 -34.92 55113.93 88888.00 2008-07-23 10:03:48.375 205 12634.58 -34.90 55113.90 88888.00 2008-07-23 10:03:48.500 205 12634.60 -34.92 55113.88 88888.00 2008-07-23 10:03:48.625 205 12634.52 -34.90 55113.88 88888.00 2008-07-23 10:03:48.750 205 12634.42 -34.85 55113.90 88888.00 2008-07-23 10:03:48.875 205 12634.38 -34.85 55113.88 88888.00 2008-07-23 10:03:49.000 205 12634.38 -34.88 55113.85 88888.00 2008-07-23 10:03:49.125 205 12634.30 -34.85 55113.88 88888.00 2008-07-23 10:03:49.250 205 12634.27 -34.85 55113.85 88888.00 2008-07-23 10:03:49.375 205 12634.27 -34.85 55113.85 88888.00 2008-07-23 10:03:49.500 205 12634.27 -34.85 55113.82 88888.00 2008-07-23 10:03:49.625 205 12634.33 -34.90 55113.78 88888.00 2008-07-23 10:03:49.750 205 12634.30 -34.88 55113.78 88888.00 2008-07-23 10:03:49.875 205 12634.27 -34.88 55113.78 88888.00 2008-07-23 10:03:50.000 205 12634.25 -34.90 55113.78 88888.00 2008-07-23 10:03:50.125 205 12634.12 -34.90 55113.78 88888.00 2008-07-23 10:03:50.250 205 12634.05 -34.95 55113.80 88888.00 2008-07-23 10:03:50.375 205 12634.08 -34.95 55113.80 88888.00 2008-07-23 10:03:50.500 205 12634.08 -34.95 55113.78 88888.00 2008-07-23 10:03:50.625 205 12634.02 -34.95 55113.78 88888.00 2008-07-23 10:03:50.750 205 12633.98 -34.95 55113.78 88888.00 2008-07-23 10:03:50.875 205 12633.92 -34.98 55113.75 88888.00 2008-07-23 10:03:51.000 205 12633.88 -35.00 55113.75 88888.00 2008-07-23 10:03:51.125 205 12633.88 -35.00 55113.72 88888.00 2008-07-23 10:03:51.250 205 12633.88 -35.05 55113.72 88888.00 2008-07-23 10:03:51.375 205 12633.90 -35.08 55113.72 88888.00 2008-07-23 10:03:51.500 205 12633.90 -35.10 55113.75 88888.00 2008-07-23 10:03:51.625 205 12633.83 -35.10 55113.72 88888.00 2008-07-23 10:03:51.750 205 12633.77 -35.10 55113.70 88888.00 2008-07-23 10:03:51.875 205 12633.73 -35.15 55113.70 88888.00 2008-07-23 10:03:52.000 205 12633.73 -35.15 55113.70 88888.00 2008-07-23 10:03:52.125 205 12633.70 -35.17 55113.70 88888.00 2008-07-23 10:03:52.250 205 12633.60 -35.20 55113.70 88888.00 2008-07-23 10:03:52.375 205 12633.58 -35.20 55113.68 88888.00 2008-07-23 10:03:52.500 205 12633.60 -35.25 55113.68 88888.00 2008-07-23 10:03:52.625 205 12633.55 -35.25 55113.68 88888.00 2008-07-23 10:03:52.750 205 12633.52 -35.27 55113.65 88888.00 2008-07-23 10:03:52.875 205 12633.52 -35.27 55113.62 88888.00 2008-07-23 10:03:53.000 205 12633.48 -35.27 55113.62 88888.00 2008-07-23 10:03:53.125 205 12633.48 -35.27 55113.60 88888.00 2008-07-23 10:03:53.250 205 12633.45 -35.30 55113.62 88888.00 2008-07-23 10:03:53.375 205 12633.45 -35.35 55113.60 88888.00 2008-07-23 10:03:53.500 205 12633.35 -35.35 55113.57 88888.00 2008-07-23 10:03:53.625 205 12633.33 -35.40 55113.57 88888.00 2008-07-23 10:03:53.750 205 12633.33 -35.38 55113.55 88888.00 2008-07-23 10:03:53.875 205 12633.27 -35.38 55113.55 88888.00 2008-07-23 10:03:54.000 205 12633.25 -35.40 55113.55 88888.00 2008-07-23 10:03:54.125 205 12633.17 -35.42 55113.53 88888.00 2008-07-23 10:03:54.250 205 12633.20 -35.48 55113.53 88888.00 2008-07-23 10:03:54.375 205 12633.33 -35.42 55113.50 88888.00 2008-07-23 10:03:54.500 205 12633.27 -35.45 55113.50 88888.00 2008-07-23 10:03:54.625 205 12633.23 -35.48 55113.53 88888.00 2008-07-23 10:03:54.750 205 12633.23 -35.48 55113.50 88888.00 2008-07-23 10:03:54.875 205 12633.15 -35.52 55113.47 88888.00 2008-07-23 10:03:55.000 205 12633.08 -35.55 55113.45 88888.00 2008-07-23 10:03:55.125 205 12633.12 -35.58 55113.45 88888.00 2008-07-23 10:03:55.250 205 12633.10 -35.65 55113.43 88888.00 2008-07-23 10:03:55.375 205 12633.10 -35.62 55113.40 88888.00 2008-07-23 10:03:55.500 205 12633.15 -35.60 55113.38 88888.00 2008-07-23 10:03:55.625 205 12633.17 -35.62 55113.38 88888.00 2008-07-23 10:03:55.750 205 12633.15 -35.65 55113.38 88888.00 2008-07-23 10:03:55.875 205 12633.15 -35.70 55113.38 88888.00 2008-07-23 10:03:56.000 205 12633.10 -35.70 55113.38 88888.00 2008-07-23 10:03:56.125 205 12633.05 -35.70 55113.35 88888.00 2008-07-23 10:03:56.250 205 12633.02 -35.75 55113.35 88888.00 2008-07-23 10:03:56.375 205 12633.08 -35.77 55113.30 88888.00 2008-07-23 10:03:56.500 205 12633.12 -35.75 55113.28 88888.00 2008-07-23 10:03:56.625 205 12633.08 -35.75 55113.28 88888.00 2008-07-23 10:03:56.750 205 12633.05 -35.75 55113.28 88888.00 2008-07-23 10:03:56.875 205 12633.08 -35.75 55113.25 88888.00 2008-07-23 10:03:57.000 205 12633.15 -35.77 55113.22 88888.00 2008-07-23 10:03:57.125 205 12633.15 -35.77 55113.22 88888.00 2008-07-23 10:03:57.250 205 12633.12 -35.77 55113.20 88888.00 2008-07-23 10:03:57.375 205 12633.20 -35.77 55113.20 88888.00 2008-07-23 10:03:57.500 205 12633.23 -35.80 55113.18 88888.00 2008-07-23 10:03:57.625 205 12633.25 -35.77 55113.15 88888.00 2008-07-23 10:03:57.750 205 12633.27 -35.80 55113.12 88888.00 2008-07-23 10:03:57.875 205 12633.25 -35.77 55113.10 88888.00 2008-07-23 10:03:58.000 205 12633.20 -35.80 55113.05 88888.00 2008-07-23 10:03:58.125 205 12633.23 -35.80 55113.07 88888.00 2008-07-23 10:03:58.250 205 12633.23 -35.80 55113.05 88888.00 2008-07-23 10:03:58.375 205 12633.20 -35.80 55113.05 88888.00 2008-07-23 10:03:58.500 205 12633.23 -35.80 55113.03 88888.00 2008-07-23 10:03:58.625 205 12633.27 -35.80 55113.00 88888.00 2008-07-23 10:03:58.750 205 12633.30 -35.85 55112.97 88888.00 2008-07-23 10:03:58.875 205 12633.35 -35.88 55112.95 88888.00 2008-07-23 10:03:59.000 205 12633.35 -35.85 55112.97 88888.00 2008-07-23 10:03:59.125 205 12633.33 -35.85 55112.97 88888.00 2008-07-23 10:03:59.250 205 12633.33 -35.85 55112.97 88888.00 2008-07-23 10:03:59.375 205 12633.40 -35.85 55112.95 88888.00 2008-07-23 10:03:59.500 205 12633.45 -35.88 55112.90 88888.00 2008-07-23 10:03:59.625 205 12633.38 -35.88 55112.90 88888.00 2008-07-23 10:03:59.750 205 12633.35 -35.90 55112.90 88888.00 2008-07-23 10:03:59.875 205 12633.35 -35.92 55112.90 88888.00 2008-07-23 10:04:00.000 205 12633.35 -35.92 55112.88 88888.00 2008-07-23 10:04:00.125 205 12633.40 -35.92 55112.85 88888.00 2008-07-23 10:04:00.250 205 12633.40 -35.98 55112.85 88888.00 2008-07-23 10:04:00.375 205 12633.40 -35.98 55112.82 88888.00 2008-07-23 10:04:00.500 205 12633.42 -35.98 55112.80 88888.00 2008-07-23 10:04:00.625 205 12633.45 -36.00 55112.78 88888.00 2008-07-23 10:04:00.750 205 12633.48 -36.00 55112.75 88888.00 2008-07-23 10:04:00.875 205 12633.48 -36.00 55112.75 88888.00 2008-07-23 10:04:01.000 205 12633.42 -36.00 55112.75 88888.00 2008-07-23 10:04:01.125 205 12633.48 -36.00 55112.75 88888.00 2008-07-23 10:04:01.250 205 12633.52 -36.00 55112.72 88888.00 2008-07-23 10:04:01.375 205 12633.50 -36.00 55112.70 88888.00 2008-07-23 10:04:01.500 205 12633.45 -36.02 55112.68 88888.00 2008-07-23 10:04:01.625 205 12633.52 -36.05 55112.68 88888.00 2008-07-23 10:04:01.750 205 12633.52 -36.05 55112.65 88888.00 2008-07-23 10:04:01.875 205 12633.50 -36.05 55112.62 88888.00 2008-07-23 10:04:02.000 205 12633.50 -36.05 55112.60 88888.00 2008-07-23 10:04:02.125 205 12633.55 -36.08 55112.57 88888.00 2008-07-23 10:04:02.250 205 12633.55 -36.10 55112.60 88888.00 2008-07-23 10:04:02.375 205 12633.60 -36.08 55112.57 88888.00 2008-07-23 10:04:02.500 205 12633.62 -36.12 55112.55 88888.00 2008-07-23 10:04:02.625 205 12633.67 -36.12 55112.55 88888.00 2008-07-23 10:04:02.750 205 12633.70 -36.12 55112.53 88888.00 2008-07-23 10:04:02.875 205 12633.65 -36.15 55112.47 88888.00 2008-07-23 10:04:03.000 205 12633.67 -36.15 55112.45 88888.00 2008-07-23 10:04:03.125 205 12633.73 -36.15 55112.45 88888.00 2008-07-23 10:04:03.250 205 12633.73 -36.15 55112.45 88888.00 2008-07-23 10:04:03.375 205 12633.77 -36.15 55112.45 88888.00 2008-07-23 10:04:03.500 205 12633.83 -36.12 55112.45 88888.00 2008-07-23 10:04:03.625 205 12633.90 -36.12 55112.43 88888.00 2008-07-23 10:04:03.750 205 12633.90 -36.10 55112.40 88888.00 2008-07-23 10:04:03.875 205 12633.88 -36.10 55112.40 88888.00 2008-07-23 10:04:04.000 205 12633.90 -36.12 55112.35 88888.00 2008-07-23 10:04:04.125 205 12633.85 -36.15 55112.35 88888.00 2008-07-23 10:04:04.250 205 12633.83 -36.12 55112.32 88888.00 2008-07-23 10:04:04.375 205 12633.92 -36.10 55112.30 88888.00 2008-07-23 10:04:04.500 205 12633.92 -36.10 55112.28 88888.00 2008-07-23 10:04:04.625 205 12633.92 -36.08 55112.28 88888.00 2008-07-23 10:04:04.750 205 12633.90 -36.10 55112.30 88888.00 2008-07-23 10:04:04.875 205 12633.92 -36.10 55112.30 88888.00 2008-07-23 10:04:05.000 205 12633.98 -36.10 55112.25 88888.00 2008-07-23 10:04:05.125 205 12633.98 -36.10 55112.22 88888.00 2008-07-23 10:04:05.250 205 12634.00 -36.08 55112.20 88888.00 2008-07-23 10:04:05.375 205 12634.02 -36.10 55112.15 88888.00 2008-07-23 10:04:05.500 205 12634.05 -36.10 55112.15 88888.00 2008-07-23 10:04:05.625 205 12634.00 -36.10 55112.15 88888.00 2008-07-23 10:04:05.750 205 12633.92 -36.12 55112.12 88888.00 2008-07-23 10:04:05.875 205 12633.95 -36.12 55112.12 88888.00 2008-07-23 10:04:06.000 205 12633.95 -36.10 55112.10 88888.00 2008-07-23 10:04:06.125 205 12633.85 -36.10 55112.12 88888.00 2008-07-23 10:04:06.250 205 12633.75 -36.12 55112.10 88888.00 2008-07-23 10:04:06.375 205 12633.77 -36.12 55112.10 88888.00 2008-07-23 10:04:06.500 205 12633.83 -36.12 55112.10 88888.00 2008-07-23 10:04:06.625 205 12633.80 -36.12 55112.10 88888.00 2008-07-23 10:04:06.750 205 12633.73 -36.12 55112.15 88888.00 2008-07-23 10:04:06.875 205 12633.80 -36.12 55112.10 88888.00 2008-07-23 10:04:07.000 205 12633.85 -36.15 55112.07 88888.00 2008-07-23 10:04:07.125 205 12633.85 -36.17 55112.07 88888.00 2008-07-23 10:04:07.250 205 12633.77 -36.20 55112.07 88888.00 2008-07-23 10:04:07.375 205 12633.73 -36.20 55112.07 88888.00 2008-07-23 10:04:07.500 205 12633.75 -36.20 55112.07 88888.00 2008-07-23 10:04:07.625 205 12633.77 -36.20 55112.05 88888.00 2008-07-23 10:04:07.750 205 12633.77 -36.25 55112.03 88888.00 2008-07-23 10:04:07.875 205 12633.73 -36.27 55112.03 88888.00 2008-07-23 10:04:08.000 205 12633.75 -36.27 55112.03 88888.00 2008-07-23 10:04:08.125 205 12633.73 -36.27 55112.03 88888.00 2008-07-23 10:04:08.250 205 12633.62 -36.33 55112.00 88888.00 2008-07-23 10:04:08.375 205 12633.62 -36.35 55112.00 88888.00 2008-07-23 10:04:08.500 205 12633.62 -36.35 55112.03 88888.00 2008-07-23 10:04:08.625 205 12633.62 -36.35 55112.03 88888.00 2008-07-23 10:04:08.750 205 12633.60 -36.38 55112.00 88888.00 2008-07-23 10:04:08.875 205 12633.62 -36.38 55111.97 88888.00 2008-07-23 10:04:09.000 205 12633.62 -36.38 55111.97 88888.00 2008-07-23 10:04:09.125 205 12633.62 -36.40 55111.97 88888.00 2008-07-23 10:04:09.250 205 12633.67 -36.40 55111.95 88888.00 2008-07-23 10:04:09.375 205 12633.65 -36.40 55111.93 88888.00 2008-07-23 10:04:09.500 205 12633.60 -36.40 55111.93 88888.00 2008-07-23 10:04:09.625 205 12633.58 -36.42 55111.90 88888.00 2008-07-23 10:04:09.750 205 12633.58 -36.45 55111.93 88888.00 2008-07-23 10:04:09.875 205 12633.58 -36.45 55111.90 88888.00 2008-07-23 10:04:10.000 205 12633.58 -36.48 55111.88 88888.00 2008-07-23 10:04:10.125 205 12633.60 -36.50 55111.85 88888.00 2008-07-23 10:04:10.250 205 12633.60 -36.50 55111.85 88888.00 2008-07-23 10:04:10.375 205 12633.65 -36.48 55111.85 88888.00 2008-07-23 10:04:10.500 205 12633.65 -36.52 55111.82 88888.00 2008-07-23 10:04:10.625 205 12633.77 -36.55 55111.82 88888.00 2008-07-23 10:04:10.750 205 12633.77 -36.55 55111.80 88888.00 2008-07-23 10:04:10.875 205 12633.83 -36.55 55111.78 88888.00 2008-07-23 10:04:11.000 205 12633.83 -36.58 55111.75 88888.00 2008-07-23 10:04:11.125 205 12633.83 -36.55 55111.78 88888.00 2008-07-23 10:04:11.250 205 12633.80 -36.58 55111.78 88888.00 2008-07-23 10:04:11.375 205 12633.77 -36.58 55111.75 88888.00 2008-07-23 10:04:11.500 205 12633.75 -36.55 55111.72 88888.00 2008-07-23 10:04:11.625 205 12633.80 -36.58 55111.72 88888.00 2008-07-23 10:04:11.750 205 12633.85 -36.58 55111.68 88888.00 2008-07-23 10:04:11.875 205 12633.88 -36.60 55111.68 88888.00 2008-07-23 10:04:12.000 205 12633.88 -36.58 55111.65 88888.00 2008-07-23 10:04:12.125 205 12633.95 -36.58 55111.68 88888.00 2008-07-23 10:04:12.250 205 12633.92 -36.58 55111.70 88888.00 2008-07-23 10:04:12.375 205 12633.95 -36.58 55111.70 88888.00 2008-07-23 10:04:12.500 205 12634.00 -36.58 55111.68 88888.00 2008-07-23 10:04:12.625 205 12633.98 -36.55 55111.65 88888.00 2008-07-23 10:04:12.750 205 12633.90 -36.55 55111.65 88888.00 2008-07-23 10:04:12.875 205 12633.90 -36.52 55111.62 88888.00 2008-07-23 10:04:13.000 205 12633.92 -36.50 55111.62 88888.00 2008-07-23 10:04:13.125 205 12633.90 -36.55 55111.57 88888.00 2008-07-23 10:04:13.250 205 12633.85 -36.58 55111.57 88888.00 2008-07-23 10:04:13.375 205 12633.90 -36.55 55111.57 88888.00 2008-07-23 10:04:13.500 205 12633.98 -36.55 55111.57 88888.00 2008-07-23 10:04:13.625 205 12633.98 -36.55 55111.57 88888.00 2008-07-23 10:04:13.750 205 12633.95 -36.55 55111.60 88888.00 2008-07-23 10:04:13.875 205 12633.88 -36.58 55111.57 88888.00 2008-07-23 10:04:14.000 205 12633.88 -36.58 55111.53 88888.00 2008-07-23 10:04:14.125 205 12633.95 -36.58 55111.53 88888.00 2008-07-23 10:04:14.250 205 12633.98 -36.58 55111.53 88888.00 2008-07-23 10:04:14.375 205 12633.92 -36.55 55111.53 88888.00 2008-07-23 10:04:14.500 205 12633.88 -36.55 55111.50 88888.00 2008-07-23 10:04:14.625 205 12633.92 -36.58 55111.50 88888.00 2008-07-23 10:04:14.750 205 12633.92 -36.55 55111.50 88888.00 2008-07-23 10:04:14.875 205 12633.92 -36.52 55111.47 88888.00 2008-07-23 10:04:15.000 205 12633.92 -36.52 55111.45 88888.00 2008-07-23 10:04:15.125 205 12633.92 -36.55 55111.45 88888.00 2008-07-23 10:04:15.250 205 12633.95 -36.55 55111.45 88888.00 2008-07-23 10:04:15.375 205 12633.95 -36.55 55111.43 88888.00 2008-07-23 10:04:15.500 205 12633.95 -36.55 55111.40 88888.00 2008-07-23 10:04:15.625 205 12633.98 -36.55 55111.40 88888.00 2008-07-23 10:04:15.750 205 12633.95 -36.58 55111.38 88888.00 2008-07-23 10:04:15.875 205 12633.95 -36.58 55111.32 88888.00 2008-07-23 10:04:16.000 205 12634.05 -36.55 55111.35 88888.00 2008-07-23 10:04:16.125 205 12634.08 -36.55 55111.35 88888.00 2008-07-23 10:04:16.250 205 12634.08 -36.60 55111.38 88888.00 2008-07-23 10:04:16.375 205 12634.17 -36.58 55111.35 88888.00 2008-07-23 10:04:16.500 205 12634.23 -36.55 55111.32 88888.00 2008-07-23 10:04:16.625 205 12634.27 -36.58 55111.28 88888.00 2008-07-23 10:04:16.750 205 12634.30 -36.58 55111.25 88888.00 2008-07-23 10:04:16.875 205 12634.30 -36.58 55111.22 88888.00 2008-07-23 10:04:17.000 205 12634.30 -36.58 55111.22 88888.00 2008-07-23 10:04:17.125 205 12634.38 -36.55 55111.22 88888.00 2008-07-23 10:04:17.250 205 12634.42 -36.55 55111.20 88888.00 2008-07-23 10:04:17.375 205 12634.52 -36.52 55111.20 88888.00 2008-07-23 10:04:17.500 205 12634.55 -36.52 55111.18 88888.00 2008-07-23 10:04:17.625 205 12634.58 -36.50 55111.18 88888.00 2008-07-23 10:04:17.750 205 12634.58 -36.50 55111.20 88888.00 2008-07-23 10:04:17.875 205 12634.62 -36.52 55111.18 88888.00 2008-07-23 10:04:18.000 205 12634.67 -36.50 55111.15 88888.00 2008-07-23 10:04:18.125 205 12634.65 -36.50 55111.12 88888.00 2008-07-23 10:04:18.250 205 12634.65 -36.50 55111.18 88888.00 2008-07-23 10:04:18.375 205 12634.70 -36.48 55111.15 88888.00 2008-07-23 10:04:18.500 205 12634.77 -36.48 55111.12 88888.00 2008-07-23 10:04:18.625 205 12634.85 -36.50 55111.12 88888.00 2008-07-23 10:04:18.750 205 12634.83 -36.50 55111.12 88888.00 2008-07-23 10:04:18.875 205 12634.80 -36.48 55111.10 88888.00 2008-07-23 10:04:19.000 205 12634.80 -36.50 55111.07 88888.00 2008-07-23 10:04:19.125 205 12634.85 -36.50 55111.07 88888.00 2008-07-23 10:04:19.250 205 12634.83 -36.50 55111.05 88888.00 2008-07-23 10:04:19.375 205 12634.83 -36.50 55111.03 88888.00 2008-07-23 10:04:19.500 205 12634.85 -36.50 55111.03 88888.00 2008-07-23 10:04:19.625 205 12634.83 -36.55 55111.03 88888.00 2008-07-23 10:04:19.750 205 12634.80 -36.55 55111.03 88888.00 2008-07-23 10:04:19.875 205 12634.83 -36.58 55111.03 88888.00 2008-07-23 10:04:20.000 205 12634.88 -36.60 55111.00 88888.00 2008-07-23 10:04:20.125 205 12634.88 -36.60 55111.00 88888.00 2008-07-23 10:04:20.250 205 12634.83 -36.65 55111.00 88888.00 2008-07-23 10:04:20.375 205 12634.85 -36.67 55111.00 88888.00 2008-07-23 10:04:20.500 205 12634.90 -36.67 55110.97 88888.00 2008-07-23 10:04:20.625 205 12634.95 -36.70 55110.97 88888.00 2008-07-23 10:04:20.750 205 12634.98 -36.70 55110.95 88888.00 2008-07-23 10:04:20.875 205 12634.95 -36.73 55110.97 88888.00 2008-07-23 10:04:21.000 205 12634.95 -36.73 55110.97 88888.00 2008-07-23 10:04:21.125 205 12634.95 -36.75 55110.95 88888.00 2008-07-23 10:04:21.250 205 12635.00 -36.77 55110.95 88888.00 2008-07-23 10:04:21.375 205 12635.08 -36.75 55110.93 88888.00 2008-07-23 10:04:21.500 205 12635.12 -36.77 55110.93 88888.00 2008-07-23 10:04:21.625 205 12635.15 -36.77 55110.90 88888.00 2008-07-23 10:04:21.750 205 12635.17 -36.77 55110.90 88888.00 2008-07-23 10:04:21.875 205 12635.17 -36.77 55110.90 88888.00 2008-07-23 10:04:22.000 205 12635.15 -36.80 55110.90 88888.00 2008-07-23 10:04:22.125 205 12635.17 -36.80 55110.90 88888.00 2008-07-23 10:04:22.250 205 12635.25 -36.83 55110.85 88888.00 2008-07-23 10:04:22.375 205 12635.30 -36.80 55110.85 88888.00 2008-07-23 10:04:22.500 205 12635.27 -36.83 55110.85 88888.00 2008-07-23 10:04:22.625 205 12635.23 -36.85 55110.82 88888.00 2008-07-23 10:04:22.750 205 12635.27 -36.83 55110.82 88888.00 2008-07-23 10:04:22.875 205 12635.33 -36.80 55110.82 88888.00 2008-07-23 10:04:23.000 205 12635.33 -36.83 55110.78 88888.00 2008-07-23 10:04:23.125 205 12635.45 -36.85 55110.75 88888.00 2008-07-23 10:04:23.250 205 12635.50 -36.85 55110.72 88888.00 2008-07-23 10:04:23.375 205 12635.52 -36.83 55110.75 88888.00 2008-07-23 10:04:23.500 205 12635.48 -36.83 55110.75 88888.00 2008-07-23 10:04:23.625 205 12635.50 -36.85 55110.75 88888.00 2008-07-23 10:04:23.750 205 12635.50 -36.88 55110.72 88888.00 2008-07-23 10:04:23.875 205 12635.48 -36.88 55110.70 88888.00 2008-07-23 10:04:24.000 205 12635.55 -36.88 55110.70 88888.00 2008-07-23 10:04:24.125 205 12635.60 -36.85 55110.70 88888.00 2008-07-23 10:04:24.250 205 12635.65 -36.85 55110.72 88888.00 2008-07-23 10:04:24.375 205 12635.67 -36.83 55110.70 88888.00 2008-07-23 10:04:24.500 205 12635.75 -36.83 55110.70 88888.00 2008-07-23 10:04:24.625 205 12635.77 -36.80 55110.68 88888.00 2008-07-23 10:04:24.750 205 12635.73 -36.80 55110.62 88888.00 2008-07-23 10:04:24.875 205 12635.73 -36.80 55110.65 88888.00 2008-07-23 10:04:25.000 205 12635.83 -36.80 55110.68 88888.00 2008-07-23 10:04:25.125 205 12635.83 -36.75 55110.65 88888.00 2008-07-23 10:04:25.250 205 12635.73 -36.75 55110.65 88888.00 2008-07-23 10:04:25.375 205 12635.77 -36.73 55110.62 88888.00 2008-07-23 10:04:25.500 205 12635.85 -36.70 55110.62 88888.00 2008-07-23 10:04:25.625 205 12635.90 -36.67 55110.62 88888.00 2008-07-23 10:04:25.750 205 12635.92 -36.65 55110.60 88888.00 2008-07-23 10:04:25.875 205 12635.98 -36.62 55110.60 88888.00 2008-07-23 10:04:26.000 205 12636.00 -36.60 55110.60 88888.00 2008-07-23 10:04:26.125 205 12635.98 -36.60 55110.60 88888.00 2008-07-23 10:04:26.250 205 12636.02 -36.58 55110.55 88888.00 2008-07-23 10:04:26.375 205 12636.05 -36.55 55110.55 88888.00 2008-07-23 10:04:26.500 205 12636.12 -36.50 55110.55 88888.00 2008-07-23 10:04:26.625 205 12636.23 -36.52 55110.53 88888.00 2008-07-23 10:04:26.750 205 12636.33 -36.52 55110.50 88888.00 2008-07-23 10:04:26.875 205 12636.30 -36.48 55110.50 88888.00 2008-07-23 10:04:27.000 205 12636.25 -36.45 55110.47 88888.00 2008-07-23 10:04:27.125 205 12636.30 -36.45 55110.47 88888.00 2008-07-23 10:04:27.250 205 12636.40 -36.42 55110.45 88888.00 2008-07-23 10:04:27.375 205 12636.45 -36.38 55110.45 88888.00 2008-07-23 10:04:27.500 205 12636.52 -36.35 55110.43 88888.00 2008-07-23 10:04:27.625 205 12636.60 -36.33 55110.43 88888.00 2008-07-23 10:04:27.750 205 12636.65 -36.33 55110.43 88888.00 2008-07-23 10:04:27.875 205 12636.70 -36.30 55110.43 88888.00 2008-07-23 10:04:28.000 205 12636.83 -36.27 55110.43 88888.00 2008-07-23 10:04:28.125 205 12636.92 -36.25 55110.43 88888.00 2008-07-23 10:04:28.250 205 12636.92 -36.27 55110.40 88888.00 2008-07-23 10:04:28.375 205 12636.88 -36.25 55110.38 88888.00 2008-07-23 10:04:28.500 205 12636.85 -36.23 55110.38 88888.00 2008-07-23 10:04:28.625 205 12636.95 -36.20 55110.40 88888.00 2008-07-23 10:04:28.750 205 12637.05 -36.15 55110.38 88888.00 2008-07-23 10:04:28.875 205 12637.08 -36.20 55110.38 88888.00 2008-07-23 10:04:29.000 205 12637.08 -36.17 55110.32 88888.00 2008-07-23 10:04:29.125 205 12637.05 -36.17 55110.35 88888.00 2008-07-23 10:04:29.250 205 12637.10 -36.15 55110.32 88888.00 2008-07-23 10:04:29.375 205 12637.17 -36.12 55110.30 88888.00 2008-07-23 10:04:29.500 205 12637.23 -36.12 55110.30 88888.00 2008-07-23 10:04:29.625 205 12637.25 -36.12 55110.32 88888.00 2008-07-23 10:04:29.750 205 12637.25 -36.10 55110.32 88888.00 2008-07-23 10:04:29.875 205 12637.30 -36.10 55110.30 88888.00 2008-07-23 10:04:30.000 205 12637.30 -36.10 55110.28 88888.00 2008-07-23 10:04:30.125 205 12637.38 -36.10 55110.28 88888.00 2008-07-23 10:04:30.250 205 12637.45 -36.12 55110.25 88888.00 2008-07-23 10:04:30.375 205 12637.50 -36.08 55110.20 88888.00 2008-07-23 10:04:30.500 205 12637.50 -36.10 55110.20 88888.00 2008-07-23 10:04:30.625 205 12637.48 -36.10 55110.22 88888.00 2008-07-23 10:04:30.750 205 12637.52 -36.10 55110.25 88888.00 2008-07-23 10:04:30.875 205 12637.55 -36.10 55110.22 88888.00 2008-07-23 10:04:31.000 205 12637.55 -36.12 55110.20 88888.00 2008-07-23 10:04:31.125 205 12637.58 -36.15 55110.22 88888.00 2008-07-23 10:04:31.250 205 12637.60 -36.15 55110.20 88888.00 2008-07-23 10:04:31.375 205 12637.60 -36.15 55110.20 88888.00 2008-07-23 10:04:31.500 205 12637.60 -36.15 55110.22 88888.00 2008-07-23 10:04:31.625 205 12637.62 -36.17 55110.25 88888.00 2008-07-23 10:04:31.750 205 12637.62 -36.17 55110.22 88888.00 2008-07-23 10:04:31.875 205 12637.70 -36.17 55110.20 88888.00 2008-07-23 10:04:32.000 205 12637.77 -36.17 55110.18 88888.00 2008-07-23 10:04:32.125 205 12637.83 -36.15 55110.20 88888.00 2008-07-23 10:04:32.250 205 12637.80 -36.20 55110.20 88888.00 2008-07-23 10:04:32.375 205 12637.83 -36.20 55110.20 88888.00 2008-07-23 10:04:32.500 205 12637.95 -36.20 55110.18 88888.00 2008-07-23 10:04:32.625 205 12637.90 -36.23 55110.18 88888.00 2008-07-23 10:04:32.750 205 12637.85 -36.23 55110.15 88888.00 2008-07-23 10:04:32.875 205 12637.92 -36.23 55110.15 88888.00 2008-07-23 10:04:33.000 205 12637.98 -36.23 55110.15 88888.00 2008-07-23 10:04:33.125 205 12637.92 -36.23 55110.12 88888.00 2008-07-23 10:04:33.250 205 12637.95 -36.25 55110.10 88888.00 2008-07-23 10:04:33.375 205 12638.02 -36.25 55110.10 88888.00 2008-07-23 10:04:33.500 205 12638.05 -36.25 55110.07 88888.00 2008-07-23 10:04:33.625 205 12638.10 -36.23 55110.10 88888.00 2008-07-23 10:04:33.750 205 12638.15 -36.23 55110.10 88888.00 2008-07-23 10:04:33.875 205 12638.17 -36.25 55110.10 88888.00 2008-07-23 10:04:34.000 205 12638.20 -36.23 55110.12 88888.00 2008-07-23 10:04:34.125 205 12638.23 -36.23 55110.12 88888.00 2008-07-23 10:04:34.250 205 12638.17 -36.27 55110.07 88888.00 2008-07-23 10:04:34.375 205 12638.25 -36.27 55110.05 88888.00 2008-07-23 10:04:34.500 205 12638.33 -36.30 55110.07 88888.00 2008-07-23 10:04:34.625 205 12638.33 -36.30 55110.07 88888.00 2008-07-23 10:04:34.750 205 12638.35 -36.27 55110.10 88888.00 2008-07-23 10:04:34.875 205 12638.42 -36.23 55110.15 88888.00 2008-07-23 10:04:35.000 205 12638.50 -36.27 55110.12 88888.00 2008-07-23 10:04:35.125 205 12638.48 -36.35 55110.07 88888.00 2008-07-23 10:04:35.250 205 12638.40 -36.40 55110.03 88888.00 2008-07-23 10:04:35.375 205 12638.42 -36.40 55110.07 88888.00 2008-07-23 10:04:35.500 205 12638.45 -36.35 55110.10 88888.00 2008-07-23 10:04:35.625 205 12638.48 -36.38 55110.12 88888.00 2008-07-23 10:04:35.750 205 12638.40 -36.35 55110.12 88888.00 2008-07-23 10:04:35.875 205 12638.42 -36.33 55110.12 88888.00 2008-07-23 10:04:36.000 205 12638.55 -36.35 55110.15 88888.00 2008-07-23 10:04:36.125 205 12638.55 -36.42 55110.12 88888.00 2008-07-23 10:04:36.250 205 12638.50 -36.48 55110.12 88888.00 2008-07-23 10:04:36.375 205 12638.55 -36.45 55110.10 88888.00 2008-07-23 10:04:36.500 205 12638.58 -36.42 55110.15 88888.00 2008-07-23 10:04:36.625 205 12638.60 -36.45 55110.15 88888.00 2008-07-23 10:04:36.750 205 12638.58 -36.48 55110.12 88888.00 2008-07-23 10:04:36.875 205 12638.58 -36.62 55110.10 88888.00 2008-07-23 10:04:37.000 205 12638.65 -36.62 55110.10 88888.00 2008-07-23 10:04:37.125 205 12638.67 -36.60 55110.10 88888.00 2008-07-23 10:04:37.250 205 12638.73 -36.58 55110.10 88888.00 2008-07-23 10:04:37.375 205 12638.75 -36.55 55110.07 88888.00 2008-07-23 10:04:37.500 205 12638.73 -36.52 55110.05 88888.00 2008-07-23 10:04:37.625 205 12638.67 -36.58 55110.03 88888.00 2008-07-23 10:04:37.750 205 12638.67 -36.62 55110.05 88888.00 2008-07-23 10:04:37.875 205 12638.65 -36.67 55110.07 88888.00 2008-07-23 10:04:38.000 205 12638.65 -36.73 55110.07 88888.00 2008-07-23 10:04:38.125 205 12638.73 -36.70 55110.10 88888.00 2008-07-23 10:04:38.250 205 12638.80 -36.67 55110.12 88888.00 2008-07-23 10:04:38.375 205 12638.88 -36.73 55110.07 88888.00 2008-07-23 10:04:38.500 205 12638.85 -36.75 55110.10 88888.00 2008-07-23 10:04:38.625 205 12638.80 -36.70 55110.12 88888.00 2008-07-23 10:04:38.750 205 12638.80 -36.75 55110.12 88888.00 2008-07-23 10:04:38.875 205 12638.83 -36.77 55110.10 88888.00 2008-07-23 10:04:39.000 205 12638.83 -36.80 55110.05 88888.00 2008-07-23 10:04:39.125 205 12638.80 -36.88 55110.05 88888.00 2008-07-23 10:04:39.250 205 12638.75 -36.92 55110.05 88888.00 2008-07-23 10:04:39.375 205 12638.83 -36.90 55110.10 88888.00 2008-07-23 10:04:39.500 205 12638.85 -36.88 55110.10 88888.00 2008-07-23 10:04:39.625 205 12638.83 -36.95 55110.05 88888.00 2008-07-23 10:04:39.750 205 12638.88 -36.92 55110.05 88888.00 2008-07-23 10:04:39.875 205 12638.92 -36.90 55110.07 88888.00 2008-07-23 10:04:40.000 205 12638.92 -36.95 55110.05 88888.00 2008-07-23 10:04:40.125 205 12638.98 -37.00 55110.05 88888.00 2008-07-23 10:04:40.250 205 12638.92 -37.08 55110.00 88888.00 2008-07-23 10:04:40.375 205 12638.88 -37.12 55110.00 88888.00 2008-07-23 10:04:40.500 205 12638.90 -37.08 55110.00 88888.00 2008-07-23 10:04:40.625 205 12638.95 -37.10 55110.03 88888.00 2008-07-23 10:04:40.750 205 12639.02 -37.10 55110.05 88888.00 2008-07-23 10:04:40.875 205 12639.02 -37.10 55110.05 88888.00 2008-07-23 10:04:41.000 205 12639.08 -37.17 55110.05 88888.00 2008-07-23 10:04:41.125 205 12639.10 -37.17 55110.05 88888.00 2008-07-23 10:04:41.250 205 12639.10 -37.17 55110.10 88888.00 2008-07-23 10:04:41.375 205 12639.12 -37.15 55110.07 88888.00 2008-07-23 10:04:41.500 205 12639.08 -37.25 55110.05 88888.00 2008-07-23 10:04:41.625 205 12639.10 -37.27 55110.07 88888.00 2008-07-23 10:04:41.750 205 12639.12 -37.33 55110.05 88888.00 2008-07-23 10:04:41.875 205 12639.05 -37.35 55110.05 88888.00 2008-07-23 10:04:42.000 205 12639.08 -37.35 55110.07 88888.00 2008-07-23 10:04:42.125 205 12639.12 -37.33 55110.07 88888.00 2008-07-23 10:04:42.250 205 12639.15 -37.40 55110.07 88888.00 2008-07-23 10:04:42.375 205 12639.15 -37.40 55110.07 88888.00 2008-07-23 10:04:42.500 205 12639.12 -37.42 55110.05 88888.00 2008-07-23 10:04:42.625 205 12639.02 -37.48 55110.05 88888.00 2008-07-23 10:04:42.750 205 12639.05 -37.48 55110.03 88888.00 2008-07-23 10:04:42.875 205 12639.15 -37.45 55110.10 88888.00 2008-07-23 10:04:43.000 205 12639.25 -37.45 55110.10 88888.00 2008-07-23 10:04:43.125 205 12639.25 -37.45 55110.10 88888.00 2008-07-23 10:04:43.250 205 12639.20 -37.50 55110.05 88888.00 2008-07-23 10:04:43.375 205 12639.27 -37.52 55110.05 88888.00 2008-07-23 10:04:43.500 205 12639.35 -37.50 55110.07 88888.00 2008-07-23 10:04:43.625 205 12639.33 -37.52 55110.05 88888.00 2008-07-23 10:04:43.750 205 12639.25 -37.55 55110.05 88888.00 2008-07-23 10:04:43.875 205 12639.27 -37.60 55110.07 88888.00 2008-07-23 10:04:44.000 205 12639.35 -37.62 55110.07 88888.00 2008-07-23 10:04:44.125 205 12639.42 -37.62 55110.05 88888.00 2008-07-23 10:04:44.250 205 12639.38 -37.62 55110.05 88888.00 2008-07-23 10:04:44.375 205 12639.38 -37.60 55110.05 88888.00 2008-07-23 10:04:44.500 205 12639.35 -37.58 55110.05 88888.00 2008-07-23 10:04:44.625 205 12639.35 -37.58 55110.05 88888.00 2008-07-23 10:04:44.750 205 12639.40 -37.60 55110.07 88888.00 2008-07-23 10:04:44.875 205 12639.38 -37.62 55110.07 88888.00 2008-07-23 10:04:45.000 205 12639.35 -37.62 55110.05 88888.00 2008-07-23 10:04:45.125 205 12639.33 -37.70 55110.05 88888.00 2008-07-23 10:04:45.250 205 12639.35 -37.73 55110.05 88888.00 2008-07-23 10:04:45.375 205 12639.33 -37.73 55110.05 88888.00 2008-07-23 10:04:45.500 205 12639.33 -37.67 55110.05 88888.00 2008-07-23 10:04:45.625 205 12639.38 -37.67 55110.05 88888.00 2008-07-23 10:04:45.750 205 12639.35 -37.73 55110.05 88888.00 2008-07-23 10:04:45.875 205 12639.20 -37.83 55110.05 88888.00 2008-07-23 10:04:46.000 205 12639.12 -37.88 55110.05 88888.00 2008-07-23 10:04:46.125 205 12639.12 -37.85 55110.05 88888.00 2008-07-23 10:04:46.250 205 12639.17 -37.77 55110.10 88888.00 2008-07-23 10:04:46.375 205 12639.17 -37.77 55110.15 88888.00 2008-07-23 10:04:46.500 205 12639.12 -37.83 55110.10 88888.00 2008-07-23 10:04:46.625 205 12639.10 -37.88 55110.07 88888.00 2008-07-23 10:04:46.750 205 12639.05 -37.90 55110.07 88888.00 2008-07-23 10:04:46.875 205 12639.10 -37.88 55110.15 88888.00 2008-07-23 10:04:47.000 205 12639.12 -37.90 55110.15 88888.00 2008-07-23 10:04:47.125 205 12639.12 -37.85 55110.18 88888.00 2008-07-23 10:04:47.250 205 12639.05 -37.88 55110.20 88888.00 2008-07-23 10:04:47.375 205 12638.98 -37.90 55110.20 88888.00 2008-07-23 10:04:47.500 205 12639.00 -37.90 55110.22 88888.00 2008-07-23 10:04:47.625 205 12639.05 -37.83 55110.28 88888.00 2008-07-23 10:04:47.750 205 12638.98 -37.90 55110.25 88888.00 2008-07-23 10:04:47.875 205 12638.85 -38.02 55110.20 88888.00 2008-07-23 10:04:48.000 205 12638.83 -38.02 55110.18 88888.00 2008-07-23 10:04:48.125 205 12638.77 -38.05 55110.18 88888.00 2008-07-23 10:04:48.250 205 12638.73 -38.05 55110.22 88888.00 2008-07-23 10:04:48.375 205 12638.70 -38.08 55110.20 88888.00 2008-07-23 10:04:48.500 205 12638.67 -38.08 55110.20 88888.00 2008-07-23 10:04:48.625 205 12638.62 -38.12 55110.22 88888.00 2008-07-23 10:04:48.750 205 12638.67 -38.08 55110.25 88888.00 2008-07-23 10:04:48.875 205 12638.67 -38.08 55110.25 88888.00 2008-07-23 10:04:49.000 205 12638.60 -38.12 55110.20 88888.00 2008-07-23 10:04:49.125 205 12638.60 -38.10 55110.28 88888.00 2008-07-23 10:04:49.250 205 12638.70 -38.05 55110.32 88888.00 2008-07-23 10:04:49.375 205 12638.65 -38.05 55110.30 88888.00 2008-07-23 10:04:49.500 205 12638.55 -38.12 55110.28 88888.00 2008-07-23 10:04:49.625 205 12638.45 -38.15 55110.30 88888.00 2008-07-23 10:04:49.750 205 12638.42 -38.15 55110.28 88888.00 2008-07-23 10:04:49.875 205 12638.40 -38.15 55110.30 88888.00 2008-07-23 10:04:50.000 205 12638.35 -38.20 55110.30 88888.00 2008-07-23 10:04:50.125 205 12638.30 -38.27 55110.32 88888.00 2008-07-23 10:04:50.250 205 12638.20 -38.27 55110.32 88888.00 2008-07-23 10:04:50.375 205 12638.17 -38.25 55110.32 88888.00 2008-07-23 10:04:50.500 205 12638.23 -38.33 55110.30 88888.00 2008-07-23 10:04:50.625 205 12638.17 -38.42 55110.30 88888.00 2008-07-23 10:04:50.750 205 12638.20 -38.40 55110.30 88888.00 2008-07-23 10:04:50.875 205 12638.23 -38.38 55110.35 88888.00 2008-07-23 10:04:51.000 205 12638.20 -38.35 55110.35 88888.00 2008-07-23 10:04:51.125 205 12638.17 -38.38 55110.38 88888.00 2008-07-23 10:04:51.250 205 12638.12 -38.40 55110.40 88888.00 2008-07-23 10:04:51.375 205 12638.05 -38.42 55110.40 88888.00 2008-07-23 10:04:51.500 205 12637.98 -38.50 55110.38 88888.00 2008-07-23 10:04:51.625 205 12637.98 -38.45 55110.40 88888.00 2008-07-23 10:04:51.750 205 12638.00 -38.42 55110.40 88888.00 2008-07-23 10:04:51.875 205 12637.90 -38.48 55110.40 88888.00 2008-07-23 10:04:52.000 205 12637.77 -38.55 55110.38 88888.00 2008-07-23 10:04:52.125 205 12637.77 -38.50 55110.45 88888.00 2008-07-23 10:04:52.250 205 12637.77 -38.58 55110.43 88888.00 2008-07-23 10:04:52.375 205 12637.70 -38.60 55110.45 88888.00 2008-07-23 10:04:52.500 205 12637.65 -38.58 55110.47 88888.00 2008-07-23 10:04:52.625 205 12637.55 -38.60 55110.45 88888.00 2008-07-23 10:04:52.750 205 12637.48 -38.62 55110.45 88888.00 2008-07-23 10:04:52.875 205 12637.48 -38.60 55110.53 88888.00 2008-07-23 10:04:53.000 205 12637.50 -38.55 55110.50 88888.00 2008-07-23 10:04:53.125 205 12637.48 -38.58 55110.50 88888.00 2008-07-23 10:04:53.250 205 12637.42 -38.62 55110.50 88888.00 2008-07-23 10:04:53.375 205 12637.38 -38.65 55110.45 88888.00 2008-07-23 10:04:53.500 205 12637.25 -38.70 55110.47 88888.00 2008-07-23 10:04:53.625 205 12637.17 -38.73 55110.47 88888.00 2008-07-23 10:04:53.750 205 12637.20 -38.73 55110.47 88888.00 2008-07-23 10:04:53.875 205 12637.15 -38.77 55110.47 88888.00 2008-07-23 10:04:54.000 205 12637.10 -38.70 55110.50 88888.00 2008-07-23 10:04:54.125 205 12637.05 -38.73 55110.53 88888.00 2008-07-23 10:04:54.250 205 12636.98 -38.77 55110.53 88888.00 2008-07-23 10:04:54.375 205 12636.98 -38.83 55110.53 88888.00 2008-07-23 10:04:54.500 205 12636.98 -38.85 55110.53 88888.00 2008-07-23 10:04:54.625 205 12636.95 -38.88 55110.53 88888.00 2008-07-23 10:04:54.750 205 12636.85 -38.90 55110.53 88888.00 2008-07-23 10:04:54.875 205 12636.83 -38.90 55110.50 88888.00 2008-07-23 10:04:55.000 205 12636.80 -38.90 55110.53 88888.00 2008-07-23 10:04:55.125 205 12636.83 -38.90 55110.57 88888.00 2008-07-23 10:04:55.250 205 12636.85 -38.90 55110.60 88888.00 2008-07-23 10:04:55.375 205 12636.92 -38.88 55110.60 88888.00 2008-07-23 10:04:55.500 205 12636.85 -38.95 55110.57 88888.00 2008-07-23 10:04:55.625 205 12636.80 -38.98 55110.57 88888.00 2008-07-23 10:04:55.750 205 12636.85 -38.90 55110.60 88888.00 2008-07-23 10:04:55.875 205 12636.85 -38.85 55110.62 88888.00 2008-07-23 10:04:56.000 205 12636.77 -38.88 55110.60 88888.00 2008-07-23 10:04:56.125 205 12636.65 -38.95 55110.55 88888.00 2008-07-23 10:04:56.250 205 12636.67 -39.00 55110.60 88888.00 2008-07-23 10:04:56.375 205 12636.70 -38.95 55110.60 88888.00 2008-07-23 10:04:56.500 205 12636.67 -38.92 55110.62 88888.00 2008-07-23 10:04:56.625 205 12636.70 -38.90 55110.65 88888.00 2008-07-23 10:04:56.750 205 12636.65 -38.90 55110.62 88888.00 2008-07-23 10:04:56.875 205 12636.58 -38.90 55110.65 88888.00 2008-07-23 10:04:57.000 205 12636.55 -38.98 55110.65 88888.00 2008-07-23 10:04:57.125 205 12636.52 -39.02 55110.65 88888.00 2008-07-23 10:04:57.250 205 12636.50 -39.05 55110.68 88888.00 2008-07-23 10:04:57.375 205 12636.52 -39.05 55110.68 88888.00 2008-07-23 10:04:57.500 205 12636.52 -39.05 55110.70 88888.00 2008-07-23 10:04:57.625 205 12636.45 -39.05 55110.68 88888.00 2008-07-23 10:04:57.750 205 12636.38 -39.08 55110.70 88888.00 2008-07-23 10:04:57.875 205 12636.38 -39.08 55110.70 88888.00 2008-07-23 10:04:58.000 205 12636.35 -39.10 55110.70 88888.00 2008-07-23 10:04:58.125 205 12636.25 -39.12 55110.70 88888.00 2008-07-23 10:04:58.250 205 12636.15 -39.15 55110.70 88888.00 2008-07-23 10:04:58.375 205 12636.15 -39.15 55110.70 88888.00 2008-07-23 10:04:58.500 205 12636.17 -39.17 55110.70 88888.00 2008-07-23 10:04:58.625 205 12636.17 -39.17 55110.70 88888.00 2008-07-23 10:04:58.750 205 12636.15 -39.17 55110.70 88888.00 2008-07-23 10:04:58.875 205 12636.12 -39.20 55110.72 88888.00 2008-07-23 10:04:59.000 205 12636.10 -39.23 55110.72 88888.00 2008-07-23 10:04:59.125 205 12636.05 -39.23 55110.72 88888.00 2008-07-23 10:04:59.250 205 12635.98 -39.25 55110.75 88888.00 2008-07-23 10:04:59.375 205 12636.05 -39.20 55110.75 88888.00 2008-07-23 10:04:59.500 205 12636.08 -39.23 55110.75 88888.00 2008-07-23 10:04:59.625 205 12636.00 -39.23 55110.78 88888.00 2008-07-23 10:04:59.750 205 12635.98 -39.25 55110.80 88888.00 2008-07-23 10:04:59.875 205 12635.95 -39.30 55110.78 88888.00 2008-07-23 10:05:00.000 205 12635.88 -39.30 55110.75 88888.00 2008-07-23 10:05:00.125 205 12635.92 -39.33 55110.75 88888.00 2008-07-23 10:05:00.250 205 12635.88 -39.35 55110.78 88888.00 2008-07-23 10:05:00.375 205 12635.90 -39.38 55110.78 88888.00 2008-07-23 10:05:00.500 205 12635.85 -39.38 55110.80 88888.00 2008-07-23 10:05:00.625 205 12635.80 -39.38 55110.82 88888.00 2008-07-23 10:05:00.750 205 12635.77 -39.38 55110.80 88888.00 2008-07-23 10:05:00.875 205 12635.73 -39.40 55110.80 88888.00 2008-07-23 10:05:01.000 205 12635.65 -39.42 55110.82 88888.00 2008-07-23 10:05:01.125 205 12635.62 -39.45 55110.82 88888.00 2008-07-23 10:05:01.250 205 12635.58 -39.50 55110.82 88888.00 2008-07-23 10:05:01.375 205 12635.52 -39.50 55110.82 88888.00 2008-07-23 10:05:01.500 205 12635.48 -39.52 55110.82 88888.00 2008-07-23 10:05:01.625 205 12635.45 -39.52 55110.85 88888.00 2008-07-23 10:05:01.750 205 12635.48 -39.55 55110.88 88888.00 2008-07-23 10:05:01.875 205 12635.45 -39.60 55110.85 88888.00 2008-07-23 10:05:02.000 205 12635.40 -39.60 55110.85 88888.00 2008-07-23 10:05:02.125 205 12635.35 -39.62 55110.85 88888.00 2008-07-23 10:05:02.250 205 12635.35 -39.62 55110.82 88888.00 2008-07-23 10:05:02.375 205 12635.35 -39.62 55110.85 88888.00 2008-07-23 10:05:02.500 205 12635.25 -39.65 55110.85 88888.00 2008-07-23 10:05:02.625 205 12635.20 -39.67 55110.88 88888.00 2008-07-23 10:05:02.750 205 12635.12 -39.70 55110.88 88888.00 2008-07-23 10:05:02.875 205 12635.10 -39.70 55110.85 88888.00 2008-07-23 10:05:03.000 205 12635.15 -39.73 55110.88 88888.00 2008-07-23 10:05:03.125 205 12635.10 -39.73 55110.88 88888.00 2008-07-23 10:05:03.250 205 12635.02 -39.77 55110.93 88888.00 2008-07-23 10:05:03.375 205 12634.98 -39.80 55110.93 88888.00 2008-07-23 10:05:03.500 205 12634.90 -39.85 55110.93 88888.00 2008-07-23 10:05:03.625 205 12634.83 -39.88 55110.93 88888.00 2008-07-23 10:05:03.750 205 12634.77 -39.92 55110.95 88888.00 2008-07-23 10:05:03.875 205 12634.70 -39.92 55110.93 88888.00 2008-07-23 10:05:04.000 205 12634.65 -39.90 55110.90 88888.00 2008-07-23 10:05:04.125 205 12634.62 -39.92 55110.90 88888.00 2008-07-23 10:05:04.250 205 12634.60 -40.00 55110.93 88888.00 2008-07-23 10:05:04.375 205 12634.58 -40.02 55110.93 88888.00 2008-07-23 10:05:04.500 205 12634.58 -40.02 55110.93 88888.00 2008-07-23 10:05:04.625 205 12634.55 -40.02 55110.95 88888.00 2008-07-23 10:05:04.750 205 12634.48 -40.05 55110.97 88888.00 2008-07-23 10:05:04.875 205 12634.45 -40.08 55110.97 88888.00 2008-07-23 10:05:05.000 205 12634.48 -40.08 55110.97 88888.00 2008-07-23 10:05:05.125 205 12634.42 -40.08 55111.00 88888.00 2008-07-23 10:05:05.250 205 12634.42 -40.10 55111.00 88888.00 2008-07-23 10:05:05.375 205 12634.45 -40.10 55110.97 88888.00 2008-07-23 10:05:05.500 205 12634.42 -40.12 55110.97 88888.00 2008-07-23 10:05:05.625 205 12634.35 -40.15 55110.97 88888.00 2008-07-23 10:05:05.750 205 12634.33 -40.17 55111.00 88888.00 2008-07-23 10:05:05.875 205 12634.30 -40.17 55110.95 88888.00 2008-07-23 10:05:06.000 205 12634.27 -40.23 55110.95 88888.00 2008-07-23 10:05:06.125 205 12634.20 -40.20 55110.95 88888.00 2008-07-23 10:05:06.250 205 12634.20 -40.23 55110.97 88888.00 2008-07-23 10:05:06.375 205 12634.23 -40.23 55110.97 88888.00 2008-07-23 10:05:06.500 205 12634.20 -40.25 55110.95 88888.00 2008-07-23 10:05:06.625 205 12634.17 -40.25 55110.95 88888.00 2008-07-23 10:05:06.750 205 12634.12 -40.27 55110.95 88888.00 2008-07-23 10:05:06.875 205 12634.10 -40.27 55110.95 88888.00 2008-07-23 10:05:07.000 205 12634.12 -40.33 55110.95 88888.00 2008-07-23 10:05:07.125 205 12634.15 -40.33 55110.95 88888.00 2008-07-23 10:05:07.250 205 12634.10 -40.35 55110.93 88888.00 2008-07-23 10:05:07.375 205 12634.10 -40.35 55110.93 88888.00 2008-07-23 10:05:07.500 205 12634.10 -40.33 55110.93 88888.00 2008-07-23 10:05:07.625 205 12634.12 -40.33 55110.93 88888.00 2008-07-23 10:05:07.750 205 12634.15 -40.33 55110.93 88888.00 2008-07-23 10:05:07.875 205 12634.15 -40.35 55110.93 88888.00 2008-07-23 10:05:08.000 205 12634.12 -40.38 55110.90 88888.00 2008-07-23 10:05:08.125 205 12634.12 -40.42 55110.90 88888.00 2008-07-23 10:05:08.250 205 12634.05 -40.45 55110.88 88888.00 2008-07-23 10:05:08.375 205 12634.05 -40.40 55110.88 88888.00 2008-07-23 10:05:08.500 205 12634.02 -40.40 55110.90 88888.00 2008-07-23 10:05:08.625 205 12634.02 -40.42 55110.88 88888.00 2008-07-23 10:05:08.750 205 12634.05 -40.45 55110.85 88888.00 2008-07-23 10:05:08.875 205 12634.08 -40.50 55110.85 88888.00 2008-07-23 10:05:09.000 205 12634.02 -40.50 55110.85 88888.00 2008-07-23 10:05:09.125 205 12634.02 -40.50 55110.85 88888.00 2008-07-23 10:05:09.250 205 12634.02 -40.58 55110.85 88888.00 2008-07-23 10:05:09.375 205 12634.02 -40.55 55110.85 88888.00 2008-07-23 10:05:09.500 205 12634.00 -40.55 55110.85 88888.00 2008-07-23 10:05:09.625 205 12633.98 -40.58 55110.85 88888.00 2008-07-23 10:05:09.750 205 12634.02 -40.60 55110.85 88888.00 2008-07-23 10:05:09.875 205 12634.10 -40.62 55110.85 88888.00 2008-07-23 10:05:10.000 205 12634.10 -40.58 55110.82 88888.00 2008-07-23 10:05:10.125 205 12634.08 -40.62 55110.85 88888.00 2008-07-23 10:05:10.250 205 12634.05 -40.62 55110.85 88888.00 2008-07-23 10:05:10.375 205 12634.08 -40.62 55110.82 88888.00 2008-07-23 10:05:10.500 205 12634.12 -40.67 55110.80 88888.00 2008-07-23 10:05:10.625 205 12634.17 -40.67 55110.80 88888.00 2008-07-23 10:05:10.750 205 12634.17 -40.67 55110.78 88888.00 2008-07-23 10:05:10.875 205 12634.12 -40.70 55110.78 88888.00 2008-07-23 10:05:11.000 205 12634.12 -40.75 55110.78 88888.00 2008-07-23 10:05:11.125 205 12634.12 -40.73 55110.80 88888.00 2008-07-23 10:05:11.250 205 12634.10 -40.75 55110.78 88888.00 2008-07-23 10:05:11.375 205 12634.15 -40.77 55110.75 88888.00 2008-07-23 10:05:11.500 205 12634.15 -40.77 55110.75 88888.00 2008-07-23 10:05:11.625 205 12634.15 -40.77 55110.75 88888.00 2008-07-23 10:05:11.750 205 12634.12 -40.80 55110.72 88888.00 2008-07-23 10:05:11.875 205 12634.20 -40.80 55110.72 88888.00 2008-07-23 10:05:12.000 205 12634.20 -40.83 55110.70 88888.00 2008-07-23 10:05:12.125 205 12634.20 -40.83 55110.70 88888.00 2008-07-23 10:05:12.250 205 12634.20 -40.88 55110.68 88888.00 2008-07-23 10:05:12.375 205 12634.23 -40.88 55110.68 88888.00 2008-07-23 10:05:12.500 205 12634.25 -40.88 55110.65 88888.00 2008-07-23 10:05:12.625 205 12634.25 -40.85 55110.65 88888.00 2008-07-23 10:05:12.750 205 12634.33 -40.85 55110.62 88888.00 2008-07-23 10:05:12.875 205 12634.33 -40.88 55110.65 88888.00 2008-07-23 10:05:13.000 205 12634.30 -40.88 55110.62 88888.00 2008-07-23 10:05:13.125 205 12634.30 -40.90 55110.62 88888.00 2008-07-23 10:05:13.250 205 12634.38 -40.92 55110.65 88888.00 2008-07-23 10:05:13.375 205 12634.40 -40.90 55110.62 88888.00 2008-07-23 10:05:13.500 205 12634.38 -40.90 55110.62 88888.00 2008-07-23 10:05:13.625 205 12634.38 -40.90 55110.60 88888.00 2008-07-23 10:05:13.750 205 12634.40 -40.90 55110.60 88888.00 2008-07-23 10:05:13.875 205 12634.40 -40.90 55110.60 88888.00 2008-07-23 10:05:14.000 205 12634.40 -40.90 55110.57 88888.00 2008-07-23 10:05:14.125 205 12634.42 -40.92 55110.57 88888.00 2008-07-23 10:05:14.250 205 12634.48 -40.90 55110.55 88888.00 2008-07-23 10:05:14.375 205 12634.60 -40.88 55110.55 88888.00 2008-07-23 10:05:14.500 205 12634.62 -40.85 55110.55 88888.00 2008-07-23 10:05:14.625 205 12634.62 -40.85 55110.50 88888.00 2008-07-23 10:05:14.750 205 12634.60 -40.88 55110.47 88888.00 2008-07-23 10:05:14.875 205 12634.58 -40.85 55110.50 88888.00 2008-07-23 10:05:15.000 205 12634.60 -40.85 55110.50 88888.00 2008-07-23 10:05:15.125 205 12634.60 -40.88 55110.45 88888.00 2008-07-23 10:05:15.250 205 12634.58 -40.92 55110.43 88888.00 2008-07-23 10:05:15.375 205 12634.58 -40.88 55110.43 88888.00 2008-07-23 10:05:15.500 205 12634.67 -40.85 55110.43 88888.00 2008-07-23 10:05:15.625 205 12634.75 -40.88 55110.40 88888.00 2008-07-23 10:05:15.750 205 12634.80 -40.90 55110.40 88888.00 2008-07-23 10:05:15.875 205 12634.85 -40.90 55110.40 88888.00 2008-07-23 10:05:16.000 205 12634.83 -40.90 55110.38 88888.00 2008-07-23 10:05:16.125 205 12634.83 -40.92 55110.38 88888.00 2008-07-23 10:05:16.250 205 12634.83 -40.92 55110.35 88888.00 2008-07-23 10:05:16.375 205 12634.92 -40.90 55110.35 88888.00 2008-07-23 10:05:16.500 205 12634.98 -40.90 55110.35 88888.00 2008-07-23 10:05:16.625 205 12634.98 -40.92 55110.30 88888.00 2008-07-23 10:05:16.750 205 12634.98 -40.95 55110.28 88888.00 2008-07-23 10:05:16.875 205 12634.98 -40.95 55110.28 88888.00 2008-07-23 10:05:17.000 205 12634.98 -40.95 55110.28 88888.00 2008-07-23 10:05:17.125 205 12634.98 -40.98 55110.28 88888.00 2008-07-23 10:05:17.250 205 12634.95 -41.00 55110.25 88888.00 2008-07-23 10:05:17.375 205 12635.02 -41.00 55110.22 88888.00 2008-07-23 10:05:17.500 205 12635.05 -41.00 55110.22 88888.00 2008-07-23 10:05:17.625 205 12635.10 -41.00 55110.22 88888.00 2008-07-23 10:05:17.750 205 12635.15 -40.98 55110.20 88888.00 2008-07-23 10:05:17.875 205 12635.17 -40.95 55110.18 88888.00 2008-07-23 10:05:18.000 205 12635.17 -40.95 55110.18 88888.00 2008-07-23 10:05:18.125 205 12635.23 -40.95 55110.18 88888.00 2008-07-23 10:05:18.250 205 12635.17 -40.98 55110.07 88888.00 2008-07-23 10:05:18.375 205 12635.25 -40.98 55110.10 88888.00 2008-07-23 10:05:18.500 205 12635.25 -40.98 55110.10 88888.00 2008-07-23 10:05:18.625 205 12635.25 -40.98 55110.07 88888.00 2008-07-23 10:05:18.750 205 12635.30 -40.98 55110.05 88888.00 2008-07-23 10:05:18.875 205 12635.27 -40.98 55110.05 88888.00 2008-07-23 10:05:19.000 205 12635.25 -40.95 55110.05 88888.00 2008-07-23 10:05:19.125 205 12635.30 -40.95 55110.05 88888.00 2008-07-23 10:05:19.250 205 12635.20 -40.95 55110.00 88888.00 2008-07-23 10:05:19.375 205 12635.20 -40.95 55110.00 88888.00 2008-07-23 10:05:19.500 205 12635.23 -40.95 55109.97 88888.00 2008-07-23 10:05:19.625 205 12635.30 -40.95 55109.97 88888.00 2008-07-23 10:05:19.750 205 12635.38 -40.98 55109.97 88888.00 2008-07-23 10:05:19.875 205 12635.33 -40.95 55109.95 88888.00 2008-07-23 10:05:20.000 205 12635.40 -40.95 55109.95 88888.00 2008-07-23 10:05:20.125 205 12635.50 -40.95 55109.95 88888.00 2008-07-23 10:05:20.250 205 12635.48 -40.98 55109.93 88888.00 2008-07-23 10:05:20.375 205 12635.45 -40.95 55109.95 88888.00 2008-07-23 10:05:20.500 205 12635.40 -40.95 55109.93 88888.00 2008-07-23 10:05:20.625 205 12635.40 -40.95 55109.90 88888.00 2008-07-23 10:05:20.750 205 12635.45 -40.98 55109.88 88888.00 2008-07-23 10:05:20.875 205 12635.48 -40.95 55109.88 88888.00 2008-07-23 10:05:21.000 205 12635.48 -40.98 55109.82 88888.00 2008-07-23 10:05:21.125 205 12635.55 -41.02 55109.82 88888.00 2008-07-23 10:05:21.250 205 12635.62 -41.05 55109.80 88888.00 2008-07-23 10:05:21.375 205 12635.58 -41.05 55109.78 88888.00 2008-07-23 10:05:21.500 205 12635.52 -41.05 55109.78 88888.00 2008-07-23 10:05:21.625 205 12635.50 -41.05 55109.80 88888.00 2008-07-23 10:05:21.750 205 12635.55 -41.08 55109.78 88888.00 2008-07-23 10:05:21.875 205 12635.55 -41.08 55109.78 88888.00 2008-07-23 10:05:22.000 205 12635.55 -41.08 55109.78 88888.00 2008-07-23 10:05:22.125 205 12635.58 -41.08 55109.72 88888.00 2008-07-23 10:05:22.250 205 12635.55 -41.12 55109.72 88888.00 2008-07-23 10:05:22.375 205 12635.55 -41.12 55109.72 88888.00 2008-07-23 10:05:22.500 205 12635.58 -41.12 55109.70 88888.00 2008-07-23 10:05:22.625 205 12635.60 -41.12 55109.68 88888.00 2008-07-23 10:05:22.750 205 12635.58 -41.12 55109.65 88888.00 2008-07-23 10:05:22.875 205 12635.52 -41.15 55109.62 88888.00 2008-07-23 10:05:23.000 205 12635.50 -41.15 55109.60 88888.00 2008-07-23 10:05:23.125 205 12635.52 -41.15 55109.60 88888.00 2008-07-23 10:05:23.250 205 12635.58 -41.17 55109.60 88888.00 2008-07-23 10:05:23.375 205 12635.65 -41.17 55109.60 88888.00 2008-07-23 10:05:23.500 205 12635.62 -41.20 55109.60 88888.00 2008-07-23 10:05:23.625 205 12635.62 -41.23 55109.57 88888.00 2008-07-23 10:05:23.750 205 12635.62 -41.20 55109.55 88888.00 2008-07-23 10:05:23.875 205 12635.62 -41.20 55109.57 88888.00 2008-07-23 10:05:24.000 205 12635.65 -41.23 55109.55 88888.00 2008-07-23 10:05:24.125 205 12635.65 -41.23 55109.55 88888.00 2008-07-23 10:05:24.250 205 12635.62 -41.23 55109.53 88888.00 2008-07-23 10:05:24.375 205 12635.67 -41.20 55109.50 88888.00 2008-07-23 10:05:24.500 205 12635.73 -41.20 55109.53 88888.00 2008-07-23 10:05:24.625 205 12635.70 -41.23 55109.50 88888.00 2008-07-23 10:05:24.750 205 12635.67 -41.23 55109.47 88888.00 2008-07-23 10:05:24.875 205 12635.73 -41.25 55109.50 88888.00 2008-07-23 10:05:25.000 205 12635.77 -41.23 55109.47 88888.00 2008-07-23 10:05:25.125 205 12635.80 -41.25 55109.47 88888.00 2008-07-23 10:05:25.250 205 12635.85 -41.25 55109.47 88888.00 2008-07-23 10:05:25.375 205 12635.90 -41.25 55109.47 88888.00 2008-07-23 10:05:25.500 205 12635.85 -41.23 55109.45 88888.00 2008-07-23 10:05:25.625 205 12635.83 -41.23 55109.43 88888.00 2008-07-23 10:05:25.750 205 12635.85 -41.25 55109.40 88888.00 2008-07-23 10:05:25.875 205 12635.85 -41.25 55109.40 88888.00 2008-07-23 10:05:26.000 205 12635.88 -41.27 55109.38 88888.00 2008-07-23 10:05:26.125 205 12635.92 -41.25 55109.35 88888.00 2008-07-23 10:05:26.250 205 12635.92 -41.27 55109.35 88888.00 2008-07-23 10:05:26.375 205 12635.90 -41.27 55109.35 88888.00 2008-07-23 10:05:26.500 205 12635.92 -41.30 55109.32 88888.00 2008-07-23 10:05:26.625 205 12635.95 -41.33 55109.32 88888.00 2008-07-23 10:05:26.750 205 12635.92 -41.33 55109.30 88888.00 2008-07-23 10:05:26.875 205 12635.90 -41.33 55109.28 88888.00 2008-07-23 10:05:27.000 205 12635.85 -41.30 55109.28 88888.00 2008-07-23 10:05:27.125 205 12635.83 -41.30 55109.25 88888.00 2008-07-23 10:05:27.250 205 12635.77 -41.35 55109.28 88888.00 2008-07-23 10:05:27.375 205 12635.83 -41.35 55109.28 88888.00 2008-07-23 10:05:27.500 205 12635.85 -41.35 55109.25 88888.00 2008-07-23 10:05:27.625 205 12635.85 -41.35 55109.22 88888.00 2008-07-23 10:05:27.750 205 12635.83 -41.38 55109.22 88888.00 2008-07-23 10:05:27.875 205 12635.80 -41.35 55109.20 88888.00 2008-07-23 10:05:28.000 205 12635.77 -41.38 55109.18 88888.00 2008-07-23 10:05:28.125 205 12635.77 -41.40 55109.20 88888.00 2008-07-23 10:05:28.250 205 12635.75 -41.40 55109.20 88888.00 2008-07-23 10:05:28.375 205 12635.70 -41.40 55109.20 88888.00 2008-07-23 10:05:28.500 205 12635.70 -41.40 55109.15 88888.00 2008-07-23 10:05:28.625 205 12635.67 -41.42 55109.12 88888.00 2008-07-23 10:05:28.750 205 12635.62 -41.45 55109.15 88888.00 2008-07-23 10:05:28.875 205 12635.55 -41.45 55109.12 88888.00 2008-07-23 10:05:29.000 205 12635.52 -41.45 55109.12 88888.00 2008-07-23 10:05:29.125 205 12635.50 -41.48 55109.10 88888.00 2008-07-23 10:05:29.250 205 12635.48 -41.50 55109.12 88888.00 2008-07-23 10:05:29.375 205 12635.45 -41.52 55109.10 88888.00 2008-07-23 10:05:29.500 205 12635.38 -41.55 55109.07 88888.00 2008-07-23 10:05:29.625 205 12635.38 -41.55 55109.12 88888.00 2008-07-23 10:05:29.750 205 12635.35 -41.55 55109.10 88888.00 2008-07-23 10:05:29.875 205 12635.38 -41.58 55109.07 88888.00 2008-07-23 10:05:30.000 205 12635.35 -41.58 55109.07 88888.00 2008-07-23 10:05:30.125 205 12635.33 -41.60 55109.07 88888.00 2008-07-23 10:05:30.250 205 12635.27 -41.67 55109.05 88888.00 2008-07-23 10:05:30.375 205 12635.25 -41.65 55109.03 88888.00 2008-07-23 10:05:30.500 205 12635.20 -41.65 55109.00 88888.00 2008-07-23 10:05:30.625 205 12635.15 -41.67 55109.00 88888.00 2008-07-23 10:05:30.750 205 12635.10 -41.67 55109.00 88888.00 2008-07-23 10:05:30.875 205 12635.08 -41.70 55109.00 88888.00 2008-07-23 10:05:31.000 205 12635.08 -41.73 55109.00 88888.00 2008-07-23 10:05:31.125 205 12635.00 -41.73 55109.00 88888.00 2008-07-23 10:05:31.250 205 12634.90 -41.75 55109.00 88888.00 2008-07-23 10:05:31.375 205 12634.88 -41.75 55109.03 88888.00 2008-07-23 10:05:31.500 205 12634.83 -41.73 55109.00 88888.00 2008-07-23 10:05:31.625 205 12634.90 -41.75 55108.97 88888.00 2008-07-23 10:05:31.750 205 12634.95 -41.75 55108.95 88888.00 2008-07-23 10:05:31.875 205 12634.92 -41.73 55108.93 88888.00 2008-07-23 10:05:32.000 205 12634.90 -41.75 55108.88 88888.00 2008-07-23 10:05:32.125 205 12634.88 -41.75 55108.88 88888.00 2008-07-23 10:05:32.250 205 12634.88 -41.75 55108.88 88888.00 2008-07-23 10:05:32.375 205 12634.90 -41.73 55108.85 88888.00 2008-07-23 10:05:32.500 205 12634.83 -41.73 55108.88 88888.00 2008-07-23 10:05:32.625 205 12634.75 -41.73 55108.88 88888.00 2008-07-23 10:05:32.750 205 12634.73 -41.75 55108.88 88888.00 2008-07-23 10:05:32.875 205 12634.73 -41.75 55108.85 88888.00 2008-07-23 10:05:33.000 205 12634.67 -41.73 55108.85 88888.00 2008-07-23 10:05:33.125 205 12634.65 -41.70 55108.82 88888.00 2008-07-23 10:05:33.250 205 12634.67 -41.75 55108.80 88888.00 2008-07-23 10:05:33.375 205 12634.65 -41.75 55108.78 88888.00 2008-07-23 10:05:33.500 205 12634.65 -41.75 55108.78 88888.00 2008-07-23 10:05:33.625 205 12634.73 -41.75 55108.78 88888.00 2008-07-23 10:05:33.750 205 12634.73 -41.75 55108.78 88888.00 2008-07-23 10:05:33.875 205 12634.75 -41.75 55108.75 88888.00 2008-07-23 10:05:34.000 205 12634.70 -41.73 55108.72 88888.00 2008-07-23 10:05:34.125 205 12634.67 -41.75 55108.72 88888.00 2008-07-23 10:05:34.250 205 12634.65 -41.77 55108.72 88888.00 2008-07-23 10:05:34.375 205 12634.70 -41.73 55108.72 88888.00 2008-07-23 10:05:34.500 205 12634.67 -41.70 55108.70 88888.00 2008-07-23 10:05:34.625 205 12634.62 -41.70 55108.65 88888.00 2008-07-23 10:05:34.750 205 12634.65 -41.70 55108.65 88888.00 2008-07-23 10:05:34.875 205 12634.70 -41.70 55108.65 88888.00 2008-07-23 10:05:35.000 205 12634.67 -41.67 55108.65 88888.00 2008-07-23 10:05:35.125 205 12634.62 -41.65 55108.62 88888.00 2008-07-23 10:05:35.250 205 12634.58 -41.65 55108.62 88888.00 2008-07-23 10:05:35.375 205 12634.52 -41.65 55108.62 88888.00 2008-07-23 10:05:35.500 205 12634.50 -41.65 55108.57 88888.00 2008-07-23 10:05:35.625 205 12634.45 -41.67 55108.57 88888.00 2008-07-23 10:05:35.750 205 12634.40 -41.67 55108.57 88888.00 2008-07-23 10:05:35.875 205 12634.38 -41.67 55108.60 88888.00 2008-07-23 10:05:36.000 205 12634.38 -41.70 55108.57 88888.00 2008-07-23 10:05:36.125 205 12634.30 -41.70 55108.57 88888.00 2008-07-23 10:05:36.250 205 12634.20 -41.75 55108.55 88888.00 2008-07-23 10:05:36.375 205 12634.23 -41.73 55108.55 88888.00 2008-07-23 10:05:36.500 205 12634.23 -41.73 55108.55 88888.00 2008-07-23 10:05:36.625 205 12634.23 -41.77 55108.55 88888.00 2008-07-23 10:05:36.750 205 12634.15 -41.75 55108.57 88888.00 2008-07-23 10:05:36.875 205 12634.08 -41.77 55108.53 88888.00 2008-07-23 10:05:37.000 205 12634.00 -41.85 55108.53 88888.00 2008-07-23 10:05:37.125 205 12633.98 -41.85 55108.53 88888.00 2008-07-23 10:05:37.250 205 12633.92 -41.90 55108.55 88888.00 2008-07-23 10:05:37.375 205 12633.88 -41.85 55108.57 88888.00 2008-07-23 10:05:37.500 205 12633.83 -41.88 55108.57 88888.00 2008-07-23 10:05:37.625 205 12633.73 -41.90 55108.53 88888.00 2008-07-23 10:05:37.750 205 12633.67 -41.90 55108.50 88888.00 2008-07-23 10:05:37.875 205 12633.65 -41.90 55108.50 88888.00 2008-07-23 10:05:38.000 205 12633.65 -41.90 55108.47 88888.00 2008-07-23 10:05:38.125 205 12633.60 -41.92 55108.47 88888.00 2008-07-23 10:05:38.250 205 12633.52 -41.98 55108.47 88888.00 2008-07-23 10:05:38.375 205 12633.52 -41.95 55108.47 88888.00 2008-07-23 10:05:38.500 205 12633.50 -41.95 55108.47 88888.00 2008-07-23 10:05:38.625 205 12633.48 -41.95 55108.45 88888.00 2008-07-23 10:05:38.750 205 12633.45 -41.98 55108.47 88888.00 2008-07-23 10:05:38.875 205 12633.40 -42.00 55108.45 88888.00 2008-07-23 10:05:39.000 205 12633.25 -42.05 55108.43 88888.00 2008-07-23 10:05:39.125 205 12633.23 -42.08 55108.43 88888.00 2008-07-23 10:05:39.250 205 12633.15 -42.05 55108.40 88888.00 2008-07-23 10:05:39.375 205 12633.10 -42.10 55108.40 88888.00 2008-07-23 10:05:39.500 205 12633.08 -42.12 55108.40 88888.00 2008-07-23 10:05:39.625 205 12633.08 -42.12 55108.40 88888.00 2008-07-23 10:05:39.750 205 12632.95 -42.15 55108.38 88888.00 2008-07-23 10:05:39.875 205 12632.88 -42.15 55108.38 88888.00 2008-07-23 10:05:40.000 205 12632.83 -42.15 55108.32 88888.00 2008-07-23 10:05:40.125 205 12632.80 -42.15 55108.35 88888.00 2008-07-23 10:05:40.250 205 12632.85 -42.17 55108.38 88888.00 2008-07-23 10:05:40.375 205 12632.92 -42.15 55108.35 88888.00 2008-07-23 10:05:40.500 205 12632.85 -42.15 55108.35 88888.00 2008-07-23 10:05:40.625 205 12632.77 -42.15 55108.38 88888.00 2008-07-23 10:05:40.750 205 12632.75 -42.17 55108.35 88888.00 2008-07-23 10:05:40.875 205 12632.73 -42.17 55108.32 88888.00 2008-07-23 10:05:41.000 205 12632.65 -42.15 55108.30 88888.00 2008-07-23 10:05:41.125 205 12632.65 -42.15 55108.32 88888.00 2008-07-23 10:05:41.250 205 12632.52 -42.15 55108.30 88888.00 2008-07-23 10:05:41.375 205 12632.50 -42.12 55108.25 88888.00 2008-07-23 10:05:41.500 205 12632.50 -42.12 55108.25 88888.00 2008-07-23 10:05:41.625 205 12632.55 -42.10 55108.25 88888.00 2008-07-23 10:05:41.750 205 12632.52 -42.08 55108.25 88888.00 2008-07-23 10:05:41.875 205 12632.50 -42.08 55108.22 88888.00 2008-07-23 10:05:42.000 205 12632.48 -42.05 55108.22 88888.00 2008-07-23 10:05:42.125 205 12632.42 -42.08 55108.20 88888.00 2008-07-23 10:05:42.250 205 12632.33 -42.08 55108.18 88888.00 2008-07-23 10:05:42.375 205 12632.20 -42.05 55108.20 88888.00 2008-07-23 10:05:42.500 205 12632.10 -42.08 55108.15 88888.00 2008-07-23 10:05:42.625 205 12632.10 -42.05 55108.15 88888.00 2008-07-23 10:05:42.750 205 12632.10 -42.08 55108.15 88888.00 2008-07-23 10:05:42.875 205 12632.10 -42.08 55108.12 88888.00 2008-07-23 10:05:43.000 205 12632.08 -42.08 55108.10 88888.00 2008-07-23 10:05:43.125 205 12631.98 -42.08 55108.10 88888.00 2008-07-23 10:05:43.250 205 12631.83 -42.08 55108.12 88888.00 2008-07-23 10:05:43.375 205 12631.75 -42.08 55108.10 88888.00 2008-07-23 10:05:43.500 205 12631.75 -42.10 55108.15 88888.00 2008-07-23 10:05:43.625 205 12631.75 -42.08 55108.10 88888.00 2008-07-23 10:05:43.750 205 12631.67 -42.12 55108.10 88888.00 2008-07-23 10:05:43.875 205 12631.50 -42.12 55108.10 88888.00 2008-07-23 10:05:44.000 205 12631.42 -42.12 55108.10 88888.00 2008-07-23 10:05:44.125 205 12631.42 -42.12 55108.10 88888.00 2008-07-23 10:05:44.250 205 12631.33 -42.17 55108.10 88888.00 2008-07-23 10:05:44.375 205 12631.25 -42.17 55108.05 88888.00 2008-07-23 10:05:44.500 205 12631.17 -42.15 55108.05 88888.00 2008-07-23 10:05:44.625 205 12631.08 -42.15 55108.03 88888.00 2008-07-23 10:05:44.750 205 12631.02 -42.17 55108.03 88888.00 2008-07-23 10:05:44.875 205 12631.05 -42.20 55108.03 88888.00 2008-07-23 10:05:45.000 205 12631.02 -42.20 55108.03 88888.00 2008-07-23 10:05:45.125 205 12630.90 -42.20 55108.00 88888.00 2008-07-23 10:05:45.250 205 12630.83 -42.23 55108.00 88888.00 2008-07-23 10:05:45.375 205 12630.85 -42.20 55107.97 88888.00 2008-07-23 10:05:45.500 205 12630.83 -42.20 55107.97 88888.00 2008-07-23 10:05:45.625 205 12630.73 -42.15 55107.97 88888.00 2008-07-23 10:05:45.750 205 12630.62 -42.17 55107.97 88888.00 2008-07-23 10:05:45.875 205 12630.52 -42.20 55107.95 88888.00 2008-07-23 10:05:46.000 205 12630.50 -42.17 55107.93 88888.00 2008-07-23 10:05:46.125 205 12630.48 -42.17 55107.93 88888.00 2008-07-23 10:05:46.250 205 12630.42 -42.17 55107.95 88888.00 2008-07-23 10:05:46.375 205 12630.35 -42.17 55107.95 88888.00 2008-07-23 10:05:46.500 205 12630.35 -42.15 55107.93 88888.00 2008-07-23 10:05:46.625 205 12630.33 -42.15 55107.95 88888.00 2008-07-23 10:05:46.750 205 12630.27 -42.17 55107.93 88888.00 2008-07-23 10:05:46.875 205 12630.20 -42.17 55107.88 88888.00 2008-07-23 10:05:47.000 205 12630.17 -42.15 55107.88 88888.00 2008-07-23 10:05:47.125 205 12630.12 -42.12 55107.88 88888.00 2008-07-23 10:05:47.250 205 12630.08 -42.12 55107.85 88888.00 2008-07-23 10:05:47.375 205 12630.08 -42.12 55107.82 88888.00 2008-07-23 10:05:47.500 205 12630.00 -42.12 55107.82 88888.00 2008-07-23 10:05:47.625 205 12629.98 -42.12 55107.82 88888.00 2008-07-23 10:05:47.750 205 12629.95 -42.12 55107.78 88888.00 2008-07-23 10:05:47.875 205 12629.92 -42.15 55107.78 88888.00 2008-07-23 10:05:48.000 205 12629.85 -42.12 55107.78 88888.00 2008-07-23 10:05:48.125 205 12629.80 -42.10 55107.78 88888.00 2008-07-23 10:05:48.250 205 12629.77 -42.15 55107.78 88888.00 2008-07-23 10:05:48.375 205 12629.83 -42.15 55107.78 88888.00 2008-07-23 10:05:48.500 205 12629.75 -42.15 55107.78 88888.00 2008-07-23 10:05:48.625 205 12629.65 -42.12 55107.75 88888.00 2008-07-23 10:05:48.750 205 12629.55 -42.15 55107.75 88888.00 2008-07-23 10:05:48.875 205 12629.50 -42.15 55107.75 88888.00 2008-07-23 10:05:49.000 205 12629.52 -42.20 55107.72 88888.00 2008-07-23 10:05:49.125 205 12629.48 -42.20 55107.72 88888.00 2008-07-23 10:05:49.250 205 12629.40 -42.20 55107.70 88888.00 2008-07-23 10:05:49.375 205 12629.33 -42.23 55107.70 88888.00 2008-07-23 10:05:49.500 205 12629.27 -42.25 55107.70 88888.00 2008-07-23 10:05:49.625 205 12629.30 -42.27 55107.68 88888.00 2008-07-23 10:05:49.750 205 12629.27 -42.30 55107.65 88888.00 2008-07-23 10:05:49.875 205 12629.23 -42.30 55107.65 88888.00 2008-07-23 10:05:50.000 205 12629.17 -42.33 55107.62 88888.00 2008-07-23 10:05:50.125 205 12629.12 -42.35 55107.62 88888.00 2008-07-23 10:05:50.250 205 12629.08 -42.38 55107.57 88888.00 2008-07-23 10:05:50.375 205 12629.08 -42.38 55107.60 88888.00 2008-07-23 10:05:50.500 205 12629.08 -42.38 55107.57 88888.00 2008-07-23 10:05:50.625 205 12629.08 -42.40 55107.55 88888.00 2008-07-23 10:05:50.750 205 12629.02 -42.42 55107.55 88888.00 2008-07-23 10:05:50.875 205 12628.95 -42.42 55107.53 88888.00 2008-07-23 10:05:51.000 205 12628.90 -42.45 55107.53 88888.00 2008-07-23 10:05:51.125 205 12628.92 -42.40 55107.50 88888.00 2008-07-23 10:05:51.250 205 12628.88 -42.45 55107.50 88888.00 2008-07-23 10:05:51.375 205 12628.85 -42.45 55107.47 88888.00 2008-07-23 10:05:51.500 205 12628.85 -42.45 55107.47 88888.00 2008-07-23 10:05:51.625 205 12628.90 -42.45 55107.45 88888.00 2008-07-23 10:05:51.750 205 12628.85 -42.42 55107.43 88888.00 2008-07-23 10:05:51.875 205 12628.80 -42.45 55107.45 88888.00 2008-07-23 10:05:52.000 205 12628.75 -42.45 55107.43 88888.00 2008-07-23 10:05:52.125 205 12628.75 -42.45 55107.43 88888.00 2008-07-23 10:05:52.250 205 12628.73 -42.48 55107.40 88888.00 2008-07-23 10:05:52.375 205 12628.70 -42.50 55107.38 88888.00 2008-07-23 10:05:52.500 205 12628.67 -42.48 55107.38 88888.00 2008-07-23 10:05:52.625 205 12628.65 -42.50 55107.38 88888.00 2008-07-23 10:05:52.750 205 12628.60 -42.50 55107.38 88888.00 2008-07-23 10:05:52.875 205 12628.52 -42.52 55107.35 88888.00 2008-07-23 10:05:53.000 205 12628.52 -42.55 55107.35 88888.00 2008-07-23 10:05:53.125 205 12628.58 -42.58 55107.32 88888.00 2008-07-23 10:05:53.250 205 12628.55 -42.62 55107.30 88888.00 2008-07-23 10:05:53.375 205 12628.48 -42.60 55107.30 88888.00 2008-07-23 10:05:53.500 205 12628.42 -42.60 55107.30 88888.00 2008-07-23 10:05:53.625 205 12628.40 -42.65 55107.25 88888.00 2008-07-23 10:05:53.750 205 12628.35 -42.65 55107.22 88888.00 2008-07-23 10:05:53.875 205 12628.25 -42.67 55107.22 88888.00 2008-07-23 10:05:54.000 205 12628.20 -42.70 55107.22 88888.00 2008-07-23 10:05:54.125 205 12628.25 -42.73 55107.22 88888.00 2008-07-23 10:05:54.250 205 12628.23 -42.75 55107.22 88888.00 2008-07-23 10:05:54.375 205 12628.25 -42.75 55107.20 88888.00 2008-07-23 10:05:54.500 205 12628.17 -42.77 55107.18 88888.00 2008-07-23 10:05:54.625 205 12628.10 -42.80 55107.18 88888.00 2008-07-23 10:05:54.750 205 12628.17 -42.77 55107.15 88888.00 2008-07-23 10:05:54.875 205 12628.20 -42.80 55107.12 88888.00 2008-07-23 10:05:55.000 205 12628.12 -42.83 55107.07 88888.00 2008-07-23 10:05:55.125 205 12628.05 -42.88 55107.10 88888.00 2008-07-23 10:05:55.250 205 12628.05 -42.85 55107.07 88888.00 2008-07-23 10:05:55.375 205 12628.05 -42.83 55107.05 88888.00 2008-07-23 10:05:55.500 205 12628.15 -42.83 55107.05 88888.00 2008-07-23 10:05:55.625 205 12628.17 -42.83 55107.03 88888.00 2008-07-23 10:05:55.750 205 12628.15 -42.83 55107.00 88888.00 2008-07-23 10:05:55.875 205 12628.17 -42.83 55106.97 88888.00 2008-07-23 10:05:56.000 205 12628.15 -42.85 55106.95 88888.00 2008-07-23 10:05:56.125 205 12628.15 -42.83 55106.90 88888.00 2008-07-23 10:05:56.250 205 12628.12 -42.85 55106.90 88888.00 2008-07-23 10:05:56.375 205 12628.10 -42.83 55106.90 88888.00 2008-07-23 10:05:56.500 205 12628.12 -42.83 55106.88 88888.00 2008-07-23 10:05:56.625 205 12628.12 -42.83 55106.85 88888.00 2008-07-23 10:05:56.750 205 12628.10 -42.80 55106.80 88888.00 2008-07-23 10:05:56.875 205 12628.12 -42.80 55106.78 88888.00 2008-07-23 10:05:57.000 205 12628.12 -42.77 55106.78 88888.00 2008-07-23 10:05:57.125 205 12628.17 -42.77 55106.75 88888.00 2008-07-23 10:05:57.250 205 12628.23 -42.77 55106.75 88888.00 2008-07-23 10:05:57.375 205 12628.25 -42.73 55106.72 88888.00 2008-07-23 10:05:57.500 205 12628.20 -42.67 55106.70 88888.00 2008-07-23 10:05:57.625 205 12628.17 -42.67 55106.70 88888.00 2008-07-23 10:05:57.750 205 12628.20 -42.65 55106.68 88888.00 2008-07-23 10:05:57.875 205 12628.17 -42.60 55106.65 88888.00 2008-07-23 10:05:58.000 205 12628.20 -42.60 55106.62 88888.00 2008-07-23 10:05:58.125 205 12628.20 -42.60 55106.62 88888.00 2008-07-23 10:05:58.250 205 12628.20 -42.60 55106.57 88888.00 2008-07-23 10:05:58.375 205 12628.25 -42.55 55106.57 88888.00 2008-07-23 10:05:58.500 205 12628.27 -42.55 55106.55 88888.00 2008-07-23 10:05:58.625 205 12628.25 -42.55 55106.55 88888.00 2008-07-23 10:05:58.750 205 12628.20 -42.55 55106.50 88888.00 2008-07-23 10:05:58.875 205 12628.17 -42.55 55106.50 88888.00 2008-07-23 10:05:59.000 205 12628.23 -42.55 55106.50 88888.00 2008-07-23 10:05:59.125 205 12628.25 -42.52 55106.50 88888.00 2008-07-23 10:05:59.250 205 12628.23 -42.55 55106.45 88888.00 2008-07-23 10:05:59.375 205 12628.23 -42.55 55106.43 88888.00 2008-07-23 10:05:59.500 205 12628.20 -42.58 55106.40 88888.00 2008-07-23 10:05:59.625 205 12628.20 -42.55 55106.43 88888.00 2008-07-23 10:05:59.750 205 12628.17 -42.55 55106.40 88888.00 2008-07-23 10:05:59.875 205 12628.25 -42.55 55106.38 88888.00 2008-07-23 10:06:00.000 205 12628.27 -42.58 55106.35 88888.00 2008-07-23 10:06:00.125 205 12628.27 -42.55 55106.35 88888.00 2008-07-23 10:06:00.250 205 12628.30 -42.58 55106.35 88888.00 2008-07-23 10:06:00.375 205 12628.25 -42.58 55106.32 88888.00 2008-07-23 10:06:00.500 205 12628.23 -42.55 55106.30 88888.00 2008-07-23 10:06:00.625 205 12628.25 -42.55 55106.25 88888.00 2008-07-23 10:06:00.750 205 12628.23 -42.55 55106.25 88888.00 2008-07-23 10:06:00.875 205 12628.23 -42.58 55106.25 88888.00 2008-07-23 10:06:01.000 205 12628.30 -42.55 55106.22 88888.00 2008-07-23 10:06:01.125 205 12628.38 -42.52 55106.18 88888.00 2008-07-23 10:06:01.250 205 12628.40 -42.55 55106.15 88888.00 2008-07-23 10:06:01.375 205 12628.42 -42.52 55106.12 88888.00 2008-07-23 10:06:01.500 205 12628.40 -42.52 55106.12 88888.00 2008-07-23 10:06:01.625 205 12628.33 -42.50 55106.12 88888.00 2008-07-23 10:06:01.750 205 12628.38 -42.50 55106.10 88888.00 2008-07-23 10:06:01.875 205 12628.45 -42.52 55106.05 88888.00 2008-07-23 10:06:02.000 205 12628.45 -42.52 55106.00 88888.00 2008-07-23 10:06:02.125 205 12628.45 -42.52 55106.00 88888.00 2008-07-23 10:06:02.250 205 12628.42 -42.55 55106.00 88888.00 2008-07-23 10:06:02.375 205 12628.48 -42.52 55105.95 88888.00 2008-07-23 10:06:02.500 205 12628.55 -42.55 55105.93 88888.00 2008-07-23 10:06:02.625 205 12628.62 -42.55 55105.93 88888.00 2008-07-23 10:06:02.750 205 12628.67 -42.52 55105.90 88888.00 2008-07-23 10:06:02.875 205 12628.67 -42.50 55105.88 88888.00 2008-07-23 10:06:03.000 205 12628.75 -42.50 55105.85 88888.00 2008-07-23 10:06:03.125 205 12628.83 -42.50 55105.82 88888.00 2008-07-23 10:06:03.250 205 12628.90 -42.52 55105.80 88888.00 2008-07-23 10:06:03.375 205 12628.92 -42.50 55105.80 88888.00 2008-07-23 10:06:03.500 205 12628.92 -42.48 55105.75 88888.00 2008-07-23 10:06:03.625 205 12628.95 -42.48 55105.70 88888.00 2008-07-23 10:06:03.750 205 12628.95 -42.48 55105.68 88888.00 2008-07-23 10:06:03.875 205 12629.00 -42.45 55105.68 88888.00 2008-07-23 10:06:04.000 205 12628.98 -42.48 55105.65 88888.00 2008-07-23 10:06:04.125 205 12628.95 -42.42 55105.62 88888.00 2008-07-23 10:06:04.250 205 12629.00 -42.45 55105.62 88888.00 2008-07-23 10:06:04.375 205 12629.08 -42.40 55105.57 88888.00 2008-07-23 10:06:04.500 205 12629.08 -42.40 55105.55 88888.00 2008-07-23 10:06:04.625 205 12629.12 -42.38 55105.53 88888.00 2008-07-23 10:06:04.750 205 12629.17 -42.38 55105.50 88888.00 2008-07-23 10:06:04.875 205 12629.20 -42.38 55105.47 88888.00 2008-07-23 10:06:05.000 205 12629.23 -42.40 55105.43 88888.00 2008-07-23 10:06:05.125 205 12629.23 -42.40 55105.43 88888.00 2008-07-23 10:06:05.250 205 12629.25 -42.40 55105.43 88888.00 2008-07-23 10:06:05.375 205 12629.35 -42.38 55105.38 88888.00 2008-07-23 10:06:05.500 205 12629.40 -42.35 55105.35 88888.00 2008-07-23 10:06:05.625 205 12629.42 -42.35 55105.35 88888.00 2008-07-23 10:06:05.750 205 12629.35 -42.35 55105.35 88888.00 2008-07-23 10:06:05.875 205 12629.33 -42.33 55105.32 88888.00 2008-07-23 10:06:06.000 205 12629.40 -42.35 55105.28 88888.00 2008-07-23 10:06:06.125 205 12629.48 -42.35 55105.22 88888.00 2008-07-23 10:06:06.250 205 12629.52 -42.33 55105.22 88888.00 2008-07-23 10:06:06.375 205 12629.60 -42.30 55105.22 88888.00 2008-07-23 10:06:06.500 205 12629.60 -42.30 55105.20 88888.00 2008-07-23 10:06:06.625 205 12629.65 -42.33 55105.15 88888.00 2008-07-23 10:06:06.750 205 12629.70 -42.30 55105.12 88888.00 2008-07-23 10:06:06.875 205 12629.70 -42.27 55105.12 88888.00 2008-07-23 10:06:07.000 205 12629.77 -42.27 55105.07 88888.00 2008-07-23 10:06:07.125 205 12629.75 -42.23 55105.07 88888.00 2008-07-23 10:06:07.250 205 12629.77 -42.23 55105.10 88888.00 2008-07-23 10:06:07.375 205 12629.83 -42.20 55105.05 88888.00 2008-07-23 10:06:07.500 205 12629.92 -42.20 55105.03 88888.00 2008-07-23 10:06:07.625 205 12629.98 -42.20 55105.00 88888.00 2008-07-23 10:06:07.750 205 12629.92 -42.23 55104.97 88888.00 2008-07-23 10:06:07.875 205 12630.05 -42.23 55104.95 88888.00 2008-07-23 10:06:08.000 205 12630.15 -42.20 55104.93 88888.00 2008-07-23 10:06:08.125 205 12630.12 -42.15 55104.88 88888.00 2008-07-23 10:06:08.250 205 12630.05 -42.15 55104.90 88888.00 2008-07-23 10:06:08.375 205 12630.12 -42.10 55104.88 88888.00 2008-07-23 10:06:08.500 205 12630.20 -42.08 55104.85 88888.00 2008-07-23 10:06:08.625 205 12630.33 -42.08 55104.82 88888.00 2008-07-23 10:06:08.750 205 12630.35 -42.05 55104.82 88888.00 2008-07-23 10:06:08.875 205 12630.35 -42.05 55104.78 88888.00 2008-07-23 10:06:09.000 205 12630.42 -42.05 55104.72 88888.00 2008-07-23 10:06:09.125 205 12630.50 -42.02 55104.75 88888.00 2008-07-23 10:06:09.250 205 12630.52 -42.00 55104.72 88888.00 2008-07-23 10:06:09.375 205 12630.65 -42.00 55104.70 88888.00 2008-07-23 10:06:09.500 205 12630.65 -42.00 55104.68 88888.00 2008-07-23 10:06:09.625 205 12630.65 -42.00 55104.62 88888.00 2008-07-23 10:06:09.750 205 12630.65 -41.98 55104.60 88888.00 2008-07-23 10:06:09.875 205 12630.70 -41.98 55104.60 88888.00 2008-07-23 10:06:10.000 205 12630.77 -41.95 55104.57 88888.00 2008-07-23 10:06:10.125 205 12630.80 -41.95 55104.55 88888.00 2008-07-23 10:06:10.250 205 12630.77 -41.95 55104.53 88888.00 2008-07-23 10:06:10.375 205 12630.85 -41.92 55104.50 88888.00 2008-07-23 10:06:10.500 205 12630.85 -41.90 55104.50 88888.00 2008-07-23 10:06:10.625 205 12630.83 -41.90 55104.47 88888.00 2008-07-23 10:06:10.750 205 12630.88 -41.90 55104.47 88888.00 2008-07-23 10:06:10.875 205 12630.88 -41.88 55104.45 88888.00 2008-07-23 10:06:11.000 205 12630.98 -41.88 55104.43 88888.00 2008-07-23 10:06:11.125 205 12631.02 -41.88 55104.43 88888.00 2008-07-23 10:06:11.250 205 12631.02 -41.88 55104.43 88888.00 2008-07-23 10:06:11.375 205 12631.08 -41.85 55104.40 88888.00 2008-07-23 10:06:11.500 205 12631.02 -41.83 55104.38 88888.00 2008-07-23 10:06:11.625 205 12630.98 -41.83 55104.35 88888.00 2008-07-23 10:06:11.750 205 12631.05 -41.80 55104.35 88888.00 2008-07-23 10:06:11.875 205 12631.15 -41.77 55104.32 88888.00 2008-07-23 10:06:12.000 205 12631.15 -41.80 55104.28 88888.00 2008-07-23 10:06:12.125 205 12631.15 -41.80 55104.30 88888.00 2008-07-23 10:06:12.250 205 12631.10 -41.83 55104.28 88888.00 2008-07-23 10:06:12.375 205 12631.12 -41.80 55104.25 88888.00 2008-07-23 10:06:12.500 205 12631.17 -41.83 55104.25 88888.00 2008-07-23 10:06:12.625 205 12631.15 -41.83 55104.22 88888.00 2008-07-23 10:06:12.750 205 12631.17 -41.85 55104.20 88888.00 2008-07-23 10:06:12.875 205 12631.12 -41.85 55104.20 88888.00 2008-07-23 10:06:13.000 205 12631.15 -41.83 55104.20 88888.00 2008-07-23 10:06:13.125 205 12631.20 -41.85 55104.20 88888.00 2008-07-23 10:06:13.250 205 12631.17 -41.85 55104.20 88888.00 2008-07-23 10:06:13.375 205 12631.17 -41.85 55104.18 88888.00 2008-07-23 10:06:13.500 205 12631.27 -41.85 55104.18 88888.00 2008-07-23 10:06:13.625 205 12631.33 -41.85 55104.18 88888.00 2008-07-23 10:06:13.750 205 12631.27 -41.88 55104.12 88888.00 2008-07-23 10:06:13.875 205 12631.25 -41.90 55104.12 88888.00 2008-07-23 10:06:14.000 205 12631.25 -41.92 55104.10 88888.00 2008-07-23 10:06:14.125 205 12631.25 -41.92 55104.07 88888.00 2008-07-23 10:06:14.250 205 12631.20 -41.92 55104.07 88888.00 2008-07-23 10:06:14.375 205 12631.20 -41.92 55104.05 88888.00 2008-07-23 10:06:14.500 205 12631.25 -41.95 55104.05 88888.00 2008-07-23 10:06:14.625 205 12631.35 -41.92 55104.03 88888.00 2008-07-23 10:06:14.750 205 12631.38 -41.92 55104.00 88888.00 2008-07-23 10:06:14.875 205 12631.33 -41.92 55104.00 88888.00 2008-07-23 10:06:15.000 205 12631.30 -41.92 55104.00 88888.00 2008-07-23 10:06:15.125 205 12631.30 -41.92 55103.97 88888.00 2008-07-23 10:06:15.250 205 12631.23 -41.90 55103.97 88888.00 2008-07-23 10:06:15.375 205 12631.25 -41.92 55103.97 88888.00 2008-07-23 10:06:15.500 205 12631.27 -41.92 55103.95 88888.00 2008-07-23 10:06:15.625 205 12631.33 -41.95 55103.93 88888.00 2008-07-23 10:06:15.750 205 12631.33 -41.95 55103.88 88888.00 2008-07-23 10:06:15.875 205 12631.27 -41.92 55103.88 88888.00 2008-07-23 10:06:16.000 205 12631.30 -41.90 55103.85 88888.00 2008-07-23 10:06:16.125 205 12631.35 -41.88 55103.88 88888.00 2008-07-23 10:06:16.250 205 12631.35 -41.88 55103.85 88888.00 2008-07-23 10:06:16.375 205 12631.35 -41.85 55103.82 88888.00 2008-07-23 10:06:16.500 205 12631.30 -41.88 55103.82 88888.00 2008-07-23 10:06:16.625 205 12631.33 -41.88 55103.82 88888.00 2008-07-23 10:06:16.750 205 12631.38 -41.83 55103.80 88888.00 2008-07-23 10:06:16.875 205 12631.40 -41.83 55103.80 88888.00 2008-07-23 10:06:17.000 205 12631.33 -41.88 55103.78 88888.00 2008-07-23 10:06:17.125 205 12631.25 -41.88 55103.78 88888.00 2008-07-23 10:06:17.250 205 12631.23 -41.88 55103.78 88888.00 2008-07-23 10:06:17.375 205 12631.25 -41.85 55103.78 88888.00 2008-07-23 10:06:17.500 205 12631.20 -41.85 55103.72 88888.00 2008-07-23 10:06:17.625 205 12631.12 -41.85 55103.72 88888.00 2008-07-23 10:06:17.750 205 12631.15 -41.85 55103.72 88888.00 2008-07-23 10:06:17.875 205 12631.12 -41.85 55103.72 88888.00 2008-07-23 10:06:18.000 205 12631.15 -41.90 55103.70 88888.00 2008-07-23 10:06:18.125 205 12631.12 -41.90 55103.68 88888.00 2008-07-23 10:06:18.250 205 12631.10 -41.90 55103.70 88888.00 2008-07-23 10:06:18.375 205 12631.10 -41.92 55103.68 88888.00 2008-07-23 10:06:18.500 205 12631.08 -41.92 55103.70 88888.00 2008-07-23 10:06:18.625 205 12631.08 -41.95 55103.68 88888.00 2008-07-23 10:06:18.750 205 12630.98 -41.98 55103.68 88888.00 2008-07-23 10:06:18.875 205 12630.98 -42.00 55103.65 88888.00 2008-07-23 10:06:19.000 205 12631.02 -42.00 55103.65 88888.00 2008-07-23 10:06:19.125 205 12631.02 -42.02 55103.68 88888.00 2008-07-23 10:06:19.250 205 12631.02 -42.08 55103.68 88888.00 2008-07-23 10:06:19.375 205 12631.05 -42.08 55103.68 88888.00 2008-07-23 10:06:19.500 205 12631.02 -42.08 55103.65 88888.00 2008-07-23 10:06:19.625 205 12631.00 -42.12 55103.62 88888.00 2008-07-23 10:06:19.750 205 12630.95 -42.17 55103.62 88888.00 2008-07-23 10:06:19.875 205 12630.95 -42.17 55103.60 88888.00 2008-07-23 10:06:20.000 205 12631.00 -42.17 55103.60 88888.00 2008-07-23 10:06:20.125 205 12631.08 -42.23 55103.60 88888.00 2008-07-23 10:06:20.250 205 12631.05 -42.25 55103.60 88888.00 2008-07-23 10:06:20.375 205 12631.00 -42.25 55103.62 88888.00 2008-07-23 10:06:20.500 205 12630.95 -42.27 55103.57 88888.00 2008-07-23 10:06:20.625 205 12631.00 -42.33 55103.57 88888.00 2008-07-23 10:06:20.750 205 12631.05 -42.33 55103.53 88888.00 2008-07-23 10:06:20.875 205 12631.02 -42.33 55103.55 88888.00 2008-07-23 10:06:21.000 205 12631.00 -42.35 55103.50 88888.00 2008-07-23 10:06:21.125 205 12631.00 -42.38 55103.50 88888.00 2008-07-23 10:06:21.250 205 12631.05 -42.38 55103.47 88888.00 2008-07-23 10:06:21.375 205 12631.10 -42.38 55103.50 88888.00 2008-07-23 10:06:21.500 205 12631.12 -42.38 55103.47 88888.00 2008-07-23 10:06:21.625 205 12631.12 -42.38 55103.43 88888.00 2008-07-23 10:06:21.750 205 12631.20 -42.40 55103.40 88888.00 2008-07-23 10:06:21.875 205 12631.23 -42.38 55103.40 88888.00 2008-07-23 10:06:22.000 205 12631.23 -42.38 55103.40 88888.00 2008-07-23 10:06:22.125 205 12631.30 -42.38 55103.40 88888.00 2008-07-23 10:06:22.250 205 12631.27 -42.38 55103.35 88888.00 2008-07-23 10:06:22.375 205 12631.30 -42.35 55103.35 88888.00 2008-07-23 10:06:22.500 205 12631.33 -42.35 55103.35 88888.00 2008-07-23 10:06:22.625 205 12631.35 -42.35 55103.35 88888.00 2008-07-23 10:06:22.750 205 12631.38 -42.35 55103.32 88888.00 2008-07-23 10:06:22.875 205 12631.40 -42.30 55103.30 88888.00 2008-07-23 10:06:23.000 205 12631.42 -42.30 55103.30 88888.00 2008-07-23 10:06:23.125 205 12631.50 -42.25 55103.32 88888.00 2008-07-23 10:06:23.250 205 12631.52 -42.23 55103.28 88888.00 2008-07-23 10:06:23.375 205 12631.60 -42.23 55103.25 88888.00 2008-07-23 10:06:23.500 205 12631.60 -42.20 55103.25 88888.00 2008-07-23 10:06:23.625 205 12631.60 -42.20 55103.22 88888.00 2008-07-23 10:06:23.750 205 12631.62 -42.17 55103.20 88888.00 2008-07-23 10:06:23.875 205 12631.67 -42.12 55103.20 88888.00 2008-07-23 10:06:24.000 205 12631.70 -42.12 55103.20 88888.00 2008-07-23 10:06:24.125 205 12631.70 -42.10 55103.18 88888.00 2008-07-23 10:06:24.250 205 12631.67 -42.08 55103.15 88888.00 2008-07-23 10:06:24.375 205 12631.67 -42.05 55103.15 88888.00 2008-07-23 10:06:24.500 205 12631.70 -42.02 55103.15 88888.00 2008-07-23 10:06:24.625 205 12631.67 -42.00 55103.15 88888.00 2008-07-23 10:06:24.750 205 12631.75 -42.02 55103.12 88888.00 2008-07-23 10:06:24.875 205 12631.83 -42.00 55103.12 88888.00 2008-07-23 10:06:25.000 205 12631.88 -41.98 55103.12 88888.00 2008-07-23 10:06:25.125 205 12631.85 -41.92 55103.12 88888.00 2008-07-23 10:06:25.250 205 12631.83 -41.92 55103.10 88888.00 2008-07-23 10:06:25.375 205 12631.92 -41.92 55103.10 88888.00 2008-07-23 10:06:25.500 205 12631.98 -41.90 55103.07 88888.00 2008-07-23 10:06:25.625 205 12632.05 -41.90 55103.05 88888.00 2008-07-23 10:06:25.750 205 12632.02 -41.88 55103.05 88888.00 2008-07-23 10:06:25.875 205 12631.98 -41.90 55103.03 88888.00 2008-07-23 10:06:26.000 205 12631.98 -41.90 55103.00 88888.00 2008-07-23 10:06:26.125 205 12632.00 -41.88 55103.03 88888.00 2008-07-23 10:06:26.250 205 12631.98 -41.88 55103.00 88888.00 2008-07-23 10:06:26.375 205 12632.02 -41.85 55103.00 88888.00 2008-07-23 10:06:26.500 205 12632.02 -41.83 55103.00 88888.00 2008-07-23 10:06:26.625 205 12632.12 -41.83 55102.97 88888.00 2008-07-23 10:06:26.750 205 12632.20 -41.85 55102.95 88888.00 2008-07-23 10:06:26.875 205 12632.25 -41.88 55102.97 88888.00 2008-07-23 10:06:27.000 205 12632.23 -41.85 55102.97 88888.00 2008-07-23 10:06:27.125 205 12632.17 -41.83 55102.95 88888.00 2008-07-23 10:06:27.250 205 12632.12 -41.80 55102.93 88888.00 2008-07-23 10:06:27.375 205 12632.20 -41.83 55102.93 88888.00 2008-07-23 10:06:27.500 205 12632.20 -41.80 55102.93 88888.00 2008-07-23 10:06:27.625 205 12632.23 -41.80 55102.90 88888.00 2008-07-23 10:06:27.750 205 12632.27 -41.75 55102.90 88888.00 2008-07-23 10:06:27.875 205 12632.27 -41.70 55102.88 88888.00 2008-07-23 10:06:28.000 205 12632.25 -41.73 55102.88 88888.00 2008-07-23 10:06:28.125 205 12632.30 -41.73 55102.88 88888.00 2008-07-23 10:06:28.250 205 12632.40 -41.73 55102.88 88888.00 2008-07-23 10:06:28.375 205 12632.45 -41.67 55102.88 88888.00 2008-07-23 10:06:28.500 205 12632.48 -41.67 55102.85 88888.00 2008-07-23 10:06:28.625 205 12632.45 -41.65 55102.85 88888.00 2008-07-23 10:06:28.750 205 12632.48 -41.65 55102.85 88888.00 2008-07-23 10:06:28.875 205 12632.48 -41.65 55102.85 88888.00 2008-07-23 10:06:29.000 205 12632.58 -41.62 55102.82 88888.00 2008-07-23 10:06:29.125 205 12632.58 -41.60 55102.82 88888.00 2008-07-23 10:06:29.250 205 12632.58 -41.62 55102.85 88888.00 2008-07-23 10:06:29.375 205 12632.58 -41.58 55102.82 88888.00 2008-07-23 10:06:29.500 205 12632.55 -41.55 55102.82 88888.00 2008-07-23 10:06:29.625 205 12632.55 -41.55 55102.78 88888.00 2008-07-23 10:06:29.750 205 12632.52 -41.58 55102.75 88888.00 2008-07-23 10:06:29.875 205 12632.55 -41.55 55102.75 88888.00 2008-07-23 10:06:30.000 205 12632.52 -41.58 55102.78 88888.00 2008-07-23 10:06:30.125 205 12632.55 -41.55 55102.78 88888.00 2008-07-23 10:06:30.250 205 12632.55 -41.58 55102.75 88888.00 2008-07-23 10:06:30.375 205 12632.52 -41.55 55102.75 88888.00 2008-07-23 10:06:30.500 205 12632.55 -41.55 55102.75 88888.00 2008-07-23 10:06:30.625 205 12632.58 -41.55 55102.75 88888.00 2008-07-23 10:06:30.750 205 12632.52 -41.55 55102.75 88888.00 2008-07-23 10:06:30.875 205 12632.50 -41.55 55102.72 88888.00 2008-07-23 10:06:31.000 205 12632.55 -41.52 55102.72 88888.00 2008-07-23 10:06:31.125 205 12632.62 -41.52 55102.72 88888.00 2008-07-23 10:06:31.250 205 12632.65 -41.55 55102.75 88888.00 2008-07-23 10:06:31.375 205 12632.65 -41.52 55102.75 88888.00 2008-07-23 10:06:31.500 205 12632.60 -41.52 55102.75 88888.00 2008-07-23 10:06:31.625 205 12632.60 -41.55 55102.72 88888.00 2008-07-23 10:06:31.750 205 12632.60 -41.55 55102.72 88888.00 2008-07-23 10:06:31.875 205 12632.60 -41.55 55102.72 88888.00 2008-07-23 10:06:32.000 205 12632.60 -41.52 55102.72 88888.00 2008-07-23 10:06:32.125 205 12632.65 -41.55 55102.72 88888.00 2008-07-23 10:06:32.250 205 12632.62 -41.52 55102.70 88888.00 2008-07-23 10:06:32.375 205 12632.65 -41.50 55102.70 88888.00 2008-07-23 10:06:32.500 205 12632.60 -41.50 55102.70 88888.00 2008-07-23 10:06:32.625 205 12632.58 -41.50 55102.68 88888.00 2008-07-23 10:06:32.750 205 12632.60 -41.48 55102.70 88888.00 2008-07-23 10:06:32.875 205 12632.58 -41.48 55102.68 88888.00 2008-07-23 10:06:33.000 205 12632.52 -41.50 55102.68 88888.00 2008-07-23 10:06:33.125 205 12632.52 -41.50 55102.70 88888.00 2008-07-23 10:06:33.250 205 12632.50 -41.50 55102.72 88888.00 2008-07-23 10:06:33.375 205 12632.48 -41.48 55102.70 88888.00 2008-07-23 10:06:33.500 205 12632.45 -41.50 55102.68 88888.00 2008-07-23 10:06:33.625 205 12632.50 -41.50 55102.68 88888.00 2008-07-23 10:06:33.750 205 12632.55 -41.48 55102.70 88888.00 2008-07-23 10:06:33.875 205 12632.50 -41.42 55102.72 88888.00 2008-07-23 10:06:34.000 205 12632.45 -41.48 55102.70 88888.00 2008-07-23 10:06:34.125 205 12632.42 -41.48 55102.70 88888.00 2008-07-23 10:06:34.250 205 12632.48 -41.55 55102.68 88888.00 2008-07-23 10:06:34.375 205 12632.42 -41.50 55102.65 88888.00 2008-07-23 10:06:34.500 205 12632.38 -41.48 55102.68 88888.00 2008-07-23 10:06:34.625 205 12632.33 -41.48 55102.68 88888.00 2008-07-23 10:06:34.750 205 12632.33 -41.48 55102.65 88888.00 2008-07-23 10:06:34.875 205 12632.30 -41.48 55102.68 88888.00 2008-07-23 10:06:35.000 205 12632.25 -41.48 55102.70 88888.00 2008-07-23 10:06:35.125 205 12632.25 -41.48 55102.70 88888.00 2008-07-23 10:06:35.250 205 12632.25 -41.52 55102.68 88888.00 2008-07-23 10:06:35.375 205 12632.27 -41.50 55102.68 88888.00 2008-07-23 10:06:35.500 205 12632.20 -41.50 55102.70 88888.00 2008-07-23 10:06:35.625 205 12632.15 -41.50 55102.68 88888.00 2008-07-23 10:06:35.750 205 12632.23 -41.52 55102.68 88888.00 2008-07-23 10:06:35.875 205 12632.25 -41.50 55102.68 88888.00 2008-07-23 10:06:36.000 205 12632.23 -41.52 55102.65 88888.00 2008-07-23 10:06:36.125 205 12632.20 -41.55 55102.65 88888.00 2008-07-23 10:06:36.250 205 12632.12 -41.55 55102.68 88888.00 2008-07-23 10:06:36.375 205 12632.02 -41.55 55102.65 88888.00 2008-07-23 10:06:36.500 205 12632.02 -41.55 55102.68 88888.00 2008-07-23 10:06:36.625 205 12632.10 -41.58 55102.68 88888.00 2008-07-23 10:06:36.750 205 12632.15 -41.58 55102.70 88888.00 2008-07-23 10:06:36.875 205 12632.10 -41.58 55102.68 88888.00 2008-07-23 10:06:37.000 205 12632.02 -41.58 55102.65 88888.00 2008-07-23 10:06:37.125 205 12632.05 -41.58 55102.68 88888.00 2008-07-23 10:06:37.250 205 12632.02 -41.58 55102.68 88888.00 2008-07-23 10:06:37.375 205 12632.08 -41.60 55102.68 88888.00 2008-07-23 10:06:37.500 205 12632.08 -41.62 55102.65 88888.00 2008-07-23 10:06:37.625 205 12632.08 -41.65 55102.68 88888.00 2008-07-23 10:06:37.750 205 12632.08 -41.62 55102.70 88888.00 2008-07-23 10:06:37.875 205 12632.08 -41.62 55102.72 88888.00 2008-07-23 10:06:38.000 205 12632.02 -41.65 55102.70 88888.00 2008-07-23 10:06:38.125 205 12632.00 -41.65 55102.70 88888.00 2008-07-23 10:06:38.250 205 12631.92 -41.65 55102.72 88888.00 2008-07-23 10:06:38.375 205 12631.95 -41.65 55102.72 88888.00 2008-07-23 10:06:38.500 205 12631.92 -41.65 55102.70 88888.00 2008-07-23 10:06:38.625 205 12631.92 -41.67 55102.72 88888.00 2008-07-23 10:06:38.750 205 12631.95 -41.67 55102.70 88888.00 2008-07-23 10:06:38.875 205 12631.90 -41.70 55102.68 88888.00 2008-07-23 10:06:39.000 205 12631.90 -41.73 55102.65 88888.00 2008-07-23 10:06:39.125 205 12631.88 -41.73 55102.62 88888.00 2008-07-23 10:06:39.250 205 12631.85 -41.75 55102.65 88888.00 2008-07-23 10:06:39.375 205 12631.92 -41.73 55102.65 88888.00 2008-07-23 10:06:39.500 205 12631.98 -41.70 55102.68 88888.00 2008-07-23 10:06:39.625 205 12632.00 -41.70 55102.65 88888.00 2008-07-23 10:06:39.750 205 12631.98 -41.75 55102.62 88888.00 2008-07-23 10:06:39.875 205 12631.92 -41.73 55102.62 88888.00 2008-07-23 10:06:40.000 205 12631.85 -41.67 55102.60 88888.00 2008-07-23 10:06:40.125 205 12631.90 -41.70 55102.60 88888.00 2008-07-23 10:06:40.250 205 12631.98 -41.73 55102.60 88888.00 2008-07-23 10:06:40.375 205 12632.00 -41.67 55102.60 88888.00 2008-07-23 10:06:40.500 205 12632.00 -41.70 55102.60 88888.00 2008-07-23 10:06:40.625 205 12632.02 -41.70 55102.60 88888.00 2008-07-23 10:06:40.750 205 12632.05 -41.70 55102.60 88888.00 2008-07-23 10:06:40.875 205 12632.02 -41.67 55102.57 88888.00 2008-07-23 10:06:41.000 205 12632.08 -41.70 55102.57 88888.00 2008-07-23 10:06:41.125 205 12632.10 -41.70 55102.60 88888.00 2008-07-23 10:06:41.250 205 12632.05 -41.73 55102.60 88888.00 2008-07-23 10:06:41.375 205 12632.02 -41.70 55102.62 88888.00 2008-07-23 10:06:41.500 205 12632.02 -41.67 55102.60 88888.00 2008-07-23 10:06:41.625 205 12632.08 -41.70 55102.57 88888.00 2008-07-23 10:06:41.750 205 12632.08 -41.70 55102.60 88888.00 2008-07-23 10:06:41.875 205 12632.08 -41.67 55102.60 88888.00 2008-07-23 10:06:42.000 205 12632.10 -41.70 55102.60 88888.00 2008-07-23 10:06:42.125 205 12632.10 -41.73 55102.60 88888.00 2008-07-23 10:06:42.250 205 12632.10 -41.70 55102.57 88888.00 2008-07-23 10:06:42.375 205 12632.17 -41.67 55102.57 88888.00 2008-07-23 10:06:42.500 205 12632.12 -41.67 55102.57 88888.00 2008-07-23 10:06:42.625 205 12632.12 -41.67 55102.60 88888.00 2008-07-23 10:06:42.750 205 12632.15 -41.67 55102.57 88888.00 2008-07-23 10:06:42.875 205 12632.15 -41.67 55102.55 88888.00 2008-07-23 10:06:43.000 205 12632.20 -41.67 55102.55 88888.00 2008-07-23 10:06:43.125 205 12632.23 -41.65 55102.55 88888.00 2008-07-23 10:06:43.250 205 12632.15 -41.65 55102.57 88888.00 2008-07-23 10:06:43.375 205 12632.20 -41.65 55102.53 88888.00 2008-07-23 10:06:43.500 205 12632.25 -41.62 55102.55 88888.00 2008-07-23 10:06:43.625 205 12632.33 -41.62 55102.55 88888.00 2008-07-23 10:06:43.750 205 12632.30 -41.60 55102.55 88888.00 2008-07-23 10:06:43.875 205 12632.25 -41.58 55102.55 88888.00 2008-07-23 10:06:44.000 205 12632.30 -41.58 55102.53 88888.00 2008-07-23 10:06:44.125 205 12632.30 -41.55 55102.50 88888.00 2008-07-23 10:06:44.250 205 12632.30 -41.52 55102.53 88888.00 2008-07-23 10:06:44.375 205 12632.35 -41.48 55102.50 88888.00 2008-07-23 10:06:44.500 205 12632.40 -41.42 55102.50 88888.00 2008-07-23 10:06:44.625 205 12632.38 -41.42 55102.50 88888.00 2008-07-23 10:06:44.750 205 12632.38 -41.40 55102.50 88888.00 2008-07-23 10:06:44.875 205 12632.40 -41.42 55102.50 88888.00 2008-07-23 10:06:45.000 205 12632.38 -41.42 55102.53 88888.00 2008-07-23 10:06:45.125 205 12632.35 -41.40 55102.53 88888.00 2008-07-23 10:06:45.250 205 12632.33 -41.38 55102.53 88888.00 2008-07-23 10:06:45.375 205 12632.38 -41.35 55102.53 88888.00 2008-07-23 10:06:45.500 205 12632.38 -41.33 55102.50 88888.00 2008-07-23 10:06:45.625 205 12632.33 -41.33 55102.50 88888.00 2008-07-23 10:06:45.750 205 12632.33 -41.33 55102.47 88888.00 2008-07-23 10:06:45.875 205 12632.40 -41.35 55102.47 88888.00 2008-07-23 10:06:46.000 205 12632.38 -41.35 55102.47 88888.00 2008-07-23 10:06:46.125 205 12632.35 -41.35 55102.50 88888.00 2008-07-23 10:06:46.250 205 12632.33 -41.38 55102.50 88888.00 2008-07-23 10:06:46.375 205 12632.27 -41.38 55102.50 88888.00 2008-07-23 10:06:46.500 205 12632.25 -41.38 55102.50 88888.00 2008-07-23 10:06:46.625 205 12632.23 -41.35 55102.50 88888.00 2008-07-23 10:06:46.750 205 12632.17 -41.33 55102.47 88888.00 2008-07-23 10:06:46.875 205 12632.20 -41.35 55102.50 88888.00 2008-07-23 10:06:47.000 205 12632.25 -41.35 55102.50 88888.00 2008-07-23 10:06:47.125 205 12632.25 -41.35 55102.47 88888.00 2008-07-23 10:06:47.250 205 12632.17 -41.35 55102.50 88888.00 2008-07-23 10:06:47.375 205 12632.20 -41.38 55102.53 88888.00 2008-07-23 10:06:47.500 205 12632.20 -41.40 55102.50 88888.00 2008-07-23 10:06:47.625 205 12632.10 -41.38 55102.50 88888.00 2008-07-23 10:06:47.750 205 12632.08 -41.40 55102.53 88888.00 2008-07-23 10:06:47.875 205 12632.10 -41.38 55102.55 88888.00 2008-07-23 10:06:48.000 205 12632.12 -41.40 55102.53 88888.00 2008-07-23 10:06:48.125 205 12632.12 -41.40 55102.53 88888.00 2008-07-23 10:06:48.250 205 12632.15 -41.40 55102.53 88888.00 2008-07-23 10:06:48.375 205 12632.10 -41.40 55102.50 88888.00 2008-07-23 10:06:48.500 205 12632.10 -41.42 55102.50 88888.00 2008-07-23 10:06:48.625 205 12632.12 -41.42 55102.47 88888.00 2008-07-23 10:06:48.750 205 12632.08 -41.45 55102.47 88888.00 2008-07-23 10:06:48.875 205 12632.08 -41.42 55102.50 88888.00 2008-07-23 10:06:49.000 205 12632.10 -41.42 55102.50 88888.00 2008-07-23 10:06:49.125 205 12632.08 -41.45 55102.53 88888.00 2008-07-23 10:06:49.250 205 12632.02 -41.48 55102.50 88888.00 2008-07-23 10:06:49.375 205 12632.05 -41.48 55102.50 88888.00 2008-07-23 10:06:49.500 205 12632.05 -41.50 55102.50 88888.00 2008-07-23 10:06:49.625 205 12632.08 -41.50 55102.50 88888.00 2008-07-23 10:06:49.750 205 12632.15 -41.52 55102.50 88888.00 2008-07-23 10:06:49.875 205 12632.12 -41.55 55102.53 88888.00 2008-07-23 10:06:50.000 205 12632.17 -41.55 55102.53 88888.00 2008-07-23 10:06:50.125 205 12632.15 -41.58 55102.53 88888.00 2008-07-23 10:06:50.250 205 12632.05 -41.60 55102.50 88888.00 2008-07-23 10:06:50.375 205 12632.08 -41.58 55102.50 88888.00 2008-07-23 10:06:50.500 205 12632.08 -41.58 55102.53 88888.00 2008-07-23 10:06:50.625 205 12632.05 -41.60 55102.53 88888.00 2008-07-23 10:06:50.750 205 12632.02 -41.62 55102.53 88888.00 2008-07-23 10:06:50.875 205 12632.00 -41.62 55102.53 88888.00 2008-07-23 10:06:51.000 205 12632.00 -41.67 55102.53 88888.00 2008-07-23 10:06:51.125 205 12631.98 -41.70 55102.50 88888.00 2008-07-23 10:06:51.250 205 12632.02 -41.70 55102.53 88888.00 2008-07-23 10:06:51.375 205 12632.08 -41.70 55102.53 88888.00 2008-07-23 10:06:51.500 205 12632.05 -41.73 55102.53 88888.00 2008-07-23 10:06:51.625 205 12631.98 -41.77 55102.55 88888.00 2008-07-23 10:06:51.750 205 12631.92 -41.80 55102.53 88888.00 2008-07-23 10:06:51.875 205 12631.95 -41.80 55102.53 88888.00 2008-07-23 10:06:52.000 205 12631.98 -41.83 55102.53 88888.00 2008-07-23 10:06:52.125 205 12632.05 -41.83 55102.53 88888.00 2008-07-23 10:06:52.250 205 12632.05 -41.88 55102.53 88888.00 2008-07-23 10:06:52.375 205 12632.05 -41.88 55102.53 88888.00 2008-07-23 10:06:52.500 205 12632.02 -41.88 55102.53 88888.00 2008-07-23 10:06:52.625 205 12632.08 -41.90 55102.53 88888.00 2008-07-23 10:06:52.750 205 12632.10 -41.90 55102.53 88888.00 2008-07-23 10:06:52.875 205 12632.10 -41.92 55102.55 88888.00 2008-07-23 10:06:53.000 205 12632.10 -41.95 55102.55 88888.00 2008-07-23 10:06:53.125 205 12632.08 -41.98 55102.57 88888.00 2008-07-23 10:06:53.250 205 12632.00 -41.98 55102.55 88888.00 2008-07-23 10:06:53.375 205 12632.00 -42.00 55102.53 88888.00 2008-07-23 10:06:53.500 205 12631.92 -42.00 55102.55 88888.00 2008-07-23 10:06:53.625 205 12631.95 -42.02 55102.55 88888.00 2008-07-23 10:06:53.750 205 12632.00 -42.02 55102.55 88888.00 2008-07-23 10:06:53.875 205 12632.02 -42.02 55102.55 88888.00 2008-07-23 10:06:54.000 205 12632.05 -42.05 55102.55 88888.00 2008-07-23 10:06:54.125 205 12632.05 -42.08 55102.55 88888.00 2008-07-23 10:06:54.250 205 12632.02 -42.10 55102.53 88888.00 2008-07-23 10:06:54.375 205 12632.02 -42.08 55102.53 88888.00 2008-07-23 10:06:54.500 205 12631.98 -42.08 55102.55 88888.00 2008-07-23 10:06:54.625 205 12631.90 -42.10 55102.55 88888.00 2008-07-23 10:06:54.750 205 12631.88 -42.12 55102.53 88888.00 2008-07-23 10:06:54.875 205 12631.90 -42.15 55102.50 88888.00 2008-07-23 10:06:55.000 205 12631.92 -42.17 55102.50 88888.00 2008-07-23 10:06:55.125 205 12631.92 -42.20 55102.50 88888.00 2008-07-23 10:06:55.250 205 12631.92 -42.25 55102.50 88888.00 2008-07-23 10:06:55.375 205 12631.90 -42.27 55102.50 88888.00 2008-07-23 10:06:55.500 205 12631.88 -42.30 55102.53 88888.00 2008-07-23 10:06:55.625 205 12631.98 -42.27 55102.50 88888.00 2008-07-23 10:06:55.750 205 12632.08 -42.27 55102.50 88888.00 2008-07-23 10:06:55.875 205 12632.05 -42.27 55102.50 88888.00 2008-07-23 10:06:56.000 205 12632.02 -42.30 55102.50 88888.00 2008-07-23 10:06:56.125 205 12632.02 -42.33 55102.53 88888.00 2008-07-23 10:06:56.250 205 12632.00 -42.33 55102.53 88888.00 2008-07-23 10:06:56.375 205 12632.05 -42.33 55102.50 88888.00 2008-07-23 10:06:56.500 205 12632.05 -42.33 55102.53 88888.00 2008-07-23 10:06:56.625 205 12632.00 -42.35 55102.53 88888.00 2008-07-23 10:06:56.750 205 12632.00 -42.30 55102.55 88888.00 2008-07-23 10:06:56.875 205 12632.08 -42.33 55102.55 88888.00 2008-07-23 10:06:57.000 205 12632.08 -42.35 55102.53 88888.00 2008-07-23 10:06:57.125 205 12632.12 -42.35 55102.53 88888.00 2008-07-23 10:06:57.250 205 12632.17 -42.35 55102.53 88888.00 2008-07-23 10:06:57.375 205 12632.23 -42.35 55102.50 88888.00 2008-07-23 10:06:57.500 205 12632.17 -42.38 55102.47 88888.00 2008-07-23 10:06:57.625 205 12632.20 -42.38 55102.47 88888.00 2008-07-23 10:06:57.750 205 12632.20 -42.38 55102.47 88888.00 2008-07-23 10:06:57.875 205 12632.15 -42.38 55102.47 88888.00 2008-07-23 10:06:58.000 205 12632.10 -42.35 55102.47 88888.00 2008-07-23 10:06:58.125 205 12632.10 -42.38 55102.47 88888.00 2008-07-23 10:06:58.250 205 12632.12 -42.40 55102.47 88888.00 2008-07-23 10:06:58.375 205 12632.20 -42.35 55102.47 88888.00 2008-07-23 10:06:58.500 205 12632.23 -42.38 55102.45 88888.00 2008-07-23 10:06:58.625 205 12632.20 -42.42 55102.47 88888.00 2008-07-23 10:06:58.750 205 12632.20 -42.42 55102.47 88888.00 2008-07-23 10:06:58.875 205 12632.20 -42.45 55102.47 88888.00 2008-07-23 10:06:59.000 205 12632.23 -42.48 55102.47 88888.00 2008-07-23 10:06:59.125 205 12632.23 -42.45 55102.50 88888.00 2008-07-23 10:06:59.250 205 12632.15 -42.48 55102.47 88888.00 2008-07-23 10:06:59.375 205 12632.10 -42.48 55102.47 88888.00 2008-07-23 10:06:59.500 205 12632.10 -42.48 55102.50 88888.00 2008-07-23 10:06:59.625 205 12632.10 -42.50 55102.53 88888.00 2008-07-23 10:06:59.750 205 12632.05 -42.52 55102.50 88888.00 2008-07-23 10:06:59.875 205 12632.05 -42.52 55102.47 88888.00 2008-07-23 10:07:00.000 205 12632.10 -42.55 55102.50 88888.00 2008-07-23 10:07:00.125 205 12632.15 -42.55 55102.50 88888.00 2008-07-23 10:07:00.250 205 12632.12 -42.60 55102.50 88888.00 2008-07-23 10:07:00.375 205 12632.17 -42.62 55102.50 88888.00 2008-07-23 10:07:00.500 205 12632.17 -42.62 55102.50 88888.00 2008-07-23 10:07:00.625 205 12632.20 -42.62 55102.47 88888.00 2008-07-23 10:07:00.750 205 12632.23 -42.65 55102.47 88888.00 2008-07-23 10:07:00.875 205 12632.20 -42.62 55102.50 88888.00 2008-07-23 10:07:01.000 205 12632.20 -42.65 55102.47 88888.00 2008-07-23 10:07:01.125 205 12632.23 -42.70 55102.47 88888.00 2008-07-23 10:07:01.250 205 12632.23 -42.70 55102.47 88888.00 2008-07-23 10:07:01.375 205 12632.23 -42.70 55102.47 88888.00 2008-07-23 10:07:01.500 205 12632.17 -42.70 55102.45 88888.00 2008-07-23 10:07:01.625 205 12632.23 -42.70 55102.43 88888.00 2008-07-23 10:07:01.750 205 12632.30 -42.70 55102.43 88888.00 2008-07-23 10:07:01.875 205 12632.35 -42.70 55102.43 88888.00 2008-07-23 10:07:02.000 205 12632.38 -42.70 55102.43 88888.00 2008-07-23 10:07:02.125 205 12632.45 -42.70 55102.45 88888.00 2008-07-23 10:07:02.250 205 12632.55 -42.73 55102.43 88888.00 2008-07-23 10:07:02.375 205 12632.60 -42.70 55102.40 88888.00 2008-07-23 10:07:02.500 205 12632.58 -42.70 55102.43 88888.00 2008-07-23 10:07:02.625 205 12632.58 -42.70 55102.43 88888.00 2008-07-23 10:07:02.750 205 12632.62 -42.70 55102.43 88888.00 2008-07-23 10:07:02.875 205 12632.65 -42.67 55102.43 88888.00 2008-07-23 10:07:03.000 205 12632.67 -42.67 55102.40 88888.00 2008-07-23 10:07:03.125 205 12632.70 -42.65 55102.40 88888.00 2008-07-23 10:07:03.250 205 12632.73 -42.67 55102.40 88888.00 2008-07-23 10:07:03.375 205 12632.77 -42.65 55102.40 88888.00 2008-07-23 10:07:03.500 205 12632.75 -42.65 55102.38 88888.00 2008-07-23 10:07:03.625 205 12632.75 -42.65 55102.38 88888.00 2008-07-23 10:07:03.750 205 12632.80 -42.67 55102.40 88888.00 2008-07-23 10:07:03.875 205 12632.85 -42.65 55102.40 88888.00 2008-07-23 10:07:04.000 205 12632.90 -42.67 55102.40 88888.00 2008-07-23 10:07:04.125 205 12632.88 -42.67 55102.40 88888.00 2008-07-23 10:07:04.250 205 12632.80 -42.67 55102.38 88888.00 2008-07-23 10:07:04.375 205 12632.88 -42.67 55102.38 88888.00 2008-07-23 10:07:04.500 205 12632.95 -42.70 55102.35 88888.00 2008-07-23 10:07:04.625 205 12632.98 -42.70 55102.32 88888.00 2008-07-23 10:07:04.750 205 12633.00 -42.67 55102.35 88888.00 2008-07-23 10:07:04.875 205 12633.05 -42.67 55102.35 88888.00 2008-07-23 10:07:05.000 205 12633.02 -42.70 55102.35 88888.00 2008-07-23 10:07:05.125 205 12633.05 -42.70 55102.35 88888.00 2008-07-23 10:07:05.250 205 12633.08 -42.73 55102.32 88888.00 2008-07-23 10:07:05.375 205 12633.05 -42.73 55102.28 88888.00 2008-07-23 10:07:05.500 205 12633.10 -42.73 55102.28 88888.00 2008-07-23 10:07:05.625 205 12633.20 -42.70 55102.30 88888.00 2008-07-23 10:07:05.750 205 12633.20 -42.73 55102.30 88888.00 2008-07-23 10:07:05.875 205 12633.17 -42.73 55102.25 88888.00 2008-07-23 10:07:06.000 205 12633.17 -42.70 55102.25 88888.00 2008-07-23 10:07:06.125 205 12633.23 -42.67 55102.25 88888.00 2008-07-23 10:07:06.250 205 12633.30 -42.67 55102.28 88888.00 2008-07-23 10:07:06.375 205 12633.35 -42.65 55102.28 88888.00 2008-07-23 10:07:06.500 205 12633.38 -42.65 55102.25 88888.00 2008-07-23 10:07:06.625 205 12633.42 -42.65 55102.25 88888.00 2008-07-23 10:07:06.750 205 12633.50 -42.65 55102.25 88888.00 2008-07-23 10:07:06.875 205 12633.58 -42.62 55102.25 88888.00 2008-07-23 10:07:07.000 205 12633.55 -42.60 55102.22 88888.00 2008-07-23 10:07:07.125 205 12633.55 -42.60 55102.22 88888.00 2008-07-23 10:07:07.250 205 12633.50 -42.62 55102.22 88888.00 2008-07-23 10:07:07.375 205 12633.58 -42.58 55102.25 88888.00 2008-07-23 10:07:07.500 205 12633.60 -42.55 55102.22 88888.00 2008-07-23 10:07:07.625 205 12633.62 -42.58 55102.18 88888.00 2008-07-23 10:07:07.750 205 12633.70 -42.60 55102.18 88888.00 2008-07-23 10:07:07.875 205 12633.73 -42.58 55102.20 88888.00 2008-07-23 10:07:08.000 205 12633.73 -42.58 55102.20 88888.00 2008-07-23 10:07:08.125 205 12633.75 -42.58 55102.22 88888.00 2008-07-23 10:07:08.250 205 12633.75 -42.58 55102.20 88888.00 2008-07-23 10:07:08.375 205 12633.83 -42.52 55102.18 88888.00 2008-07-23 10:07:08.500 205 12633.90 -42.50 55102.18 88888.00 2008-07-23 10:07:08.625 205 12633.95 -42.48 55102.18 88888.00 2008-07-23 10:07:08.750 205 12633.95 -42.50 55102.15 88888.00 2008-07-23 10:07:08.875 205 12633.92 -42.50 55102.15 88888.00 2008-07-23 10:07:09.000 205 12634.00 -42.50 55102.15 88888.00 2008-07-23 10:07:09.125 205 12634.08 -42.50 55102.12 88888.00 2008-07-23 10:07:09.250 205 12634.05 -42.50 55102.15 88888.00 2008-07-23 10:07:09.375 205 12634.08 -42.48 55102.12 88888.00 2008-07-23 10:07:09.500 205 12634.05 -42.48 55102.10 88888.00 2008-07-23 10:07:09.625 205 12634.05 -42.50 55102.10 88888.00 2008-07-23 10:07:09.750 205 12634.10 -42.50 55102.12 88888.00 2008-07-23 10:07:09.875 205 12634.08 -42.50 55102.10 88888.00 2008-07-23 10:07:10.000 205 12634.08 -42.50 55102.12 88888.00 2008-07-23 10:07:10.125 205 12634.12 -42.50 55102.12 88888.00 2008-07-23 10:07:10.250 205 12634.10 -42.52 55102.12 88888.00 2008-07-23 10:07:10.375 205 12634.10 -42.52 55102.10 88888.00 2008-07-23 10:07:10.500 205 12634.02 -42.55 55102.10 88888.00 2008-07-23 10:07:10.625 205 12633.98 -42.60 55102.12 88888.00 2008-07-23 10:07:10.750 205 12633.90 -42.60 55102.15 88888.00 2008-07-23 10:07:10.875 205 12633.92 -42.65 55102.15 88888.00 2008-07-23 10:07:11.000 205 12633.95 -42.65 55102.15 88888.00 2008-07-23 10:07:11.125 205 12633.92 -42.67 55102.15 88888.00 2008-07-23 10:07:11.250 205 12633.85 -42.70 55102.15 88888.00 2008-07-23 10:07:11.375 205 12633.80 -42.70 55102.15 88888.00 2008-07-23 10:07:11.500 205 12633.80 -42.73 55102.18 88888.00 2008-07-23 10:07:11.625 205 12633.83 -42.77 55102.18 88888.00 2008-07-23 10:07:11.750 205 12633.77 -42.83 55102.18 88888.00 2008-07-23 10:07:11.875 205 12633.70 -42.88 55102.20 88888.00 2008-07-23 10:07:12.000 205 12633.62 -42.90 55102.20 88888.00 2008-07-23 10:07:12.125 205 12633.65 -42.92 55102.20 88888.00 2008-07-23 10:07:12.250 205 12633.65 -42.95 55102.20 88888.00 2008-07-23 10:07:12.375 205 12633.65 -42.98 55102.20 88888.00 2008-07-23 10:07:12.500 205 12633.65 -43.02 55102.20 88888.00 2008-07-23 10:07:12.625 205 12633.65 -43.00 55102.20 88888.00 2008-07-23 10:07:12.750 205 12633.58 -43.05 55102.20 88888.00 2008-07-23 10:07:12.875 205 12633.62 -43.08 55102.18 88888.00 2008-07-23 10:07:13.000 205 12633.70 -43.10 55102.18 88888.00 2008-07-23 10:07:13.125 205 12633.65 -43.10 55102.18 88888.00 2008-07-23 10:07:13.250 205 12633.60 -43.12 55102.20 88888.00 2008-07-23 10:07:13.375 205 12633.60 -43.15 55102.20 88888.00 2008-07-23 10:07:13.500 205 12633.60 -43.17 55102.20 88888.00 2008-07-23 10:07:13.625 205 12633.60 -43.20 55102.18 88888.00 2008-07-23 10:07:13.750 205 12633.60 -43.20 55102.18 88888.00 2008-07-23 10:07:13.875 205 12633.58 -43.17 55102.18 88888.00 2008-07-23 10:07:14.000 205 12633.55 -43.17 55102.18 88888.00 2008-07-23 10:07:14.125 205 12633.50 -43.17 55102.18 88888.00 2008-07-23 10:07:14.250 205 12633.48 -43.20 55102.18 88888.00 2008-07-23 10:07:14.375 205 12633.45 -43.20 55102.18 88888.00 2008-07-23 10:07:14.500 205 12633.48 -43.23 55102.15 88888.00 2008-07-23 10:07:14.625 205 12633.55 -43.23 55102.15 88888.00 2008-07-23 10:07:14.750 205 12633.48 -43.23 55102.12 88888.00 2008-07-23 10:07:14.875 205 12633.48 -43.23 55102.12 88888.00 2008-07-23 10:07:15.000 205 12633.52 -43.23 55102.12 88888.00 2008-07-23 10:07:15.125 205 12633.58 -43.25 55102.15 88888.00 2008-07-23 10:07:15.250 205 12633.58 -43.27 55102.15 88888.00 2008-07-23 10:07:15.375 205 12633.60 -43.27 55102.12 88888.00 2008-07-23 10:07:15.500 205 12633.52 -43.30 55102.12 88888.00 2008-07-23 10:07:15.625 205 12633.42 -43.35 55102.15 88888.00 2008-07-23 10:07:15.750 205 12633.40 -43.35 55102.15 88888.00 2008-07-23 10:07:15.875 205 12633.38 -43.33 55102.15 88888.00 2008-07-23 10:07:16.000 205 12633.42 -43.40 55102.10 88888.00 2008-07-23 10:07:16.125 205 12633.48 -43.40 55102.10 88888.00 2008-07-23 10:07:16.250 205 12633.48 -43.42 55102.12 88888.00 2008-07-23 10:07:16.375 205 12633.42 -43.42 55102.12 88888.00 2008-07-23 10:07:16.500 205 12633.48 -43.42 55102.15 88888.00 2008-07-23 10:07:16.625 205 12633.52 -43.48 55102.15 88888.00 2008-07-23 10:07:16.750 205 12633.55 -43.48 55102.15 88888.00 2008-07-23 10:07:16.875 205 12633.52 -43.50 55102.12 88888.00 2008-07-23 10:07:17.000 205 12633.55 -43.50 55102.12 88888.00 2008-07-23 10:07:17.125 205 12633.58 -43.50 55102.12 88888.00 2008-07-23 10:07:17.250 205 12633.55 -43.52 55102.15 88888.00 2008-07-23 10:07:17.375 205 12633.58 -43.52 55102.15 88888.00 2008-07-23 10:07:17.500 205 12633.58 -43.52 55102.15 88888.00 2008-07-23 10:07:17.625 205 12633.55 -43.55 55102.12 88888.00 2008-07-23 10:07:17.750 205 12633.55 -43.58 55102.10 88888.00 2008-07-23 10:07:17.875 205 12633.58 -43.58 55102.12 88888.00 2008-07-23 10:07:18.000 205 12633.60 -43.60 55102.12 88888.00 2008-07-23 10:07:18.125 205 12633.65 -43.62 55102.15 88888.00 2008-07-23 10:07:18.250 205 12633.60 -43.65 55102.15 88888.00 2008-07-23 10:07:18.375 205 12633.55 -43.65 55102.12 88888.00 2008-07-23 10:07:18.500 205 12633.58 -43.67 55102.10 88888.00 2008-07-23 10:07:18.625 205 12633.62 -43.70 55102.10 88888.00 2008-07-23 10:07:18.750 205 12633.65 -43.73 55102.10 88888.00 2008-07-23 10:07:18.875 205 12633.70 -43.77 55102.10 88888.00 2008-07-23 10:07:19.000 205 12633.70 -43.80 55102.07 88888.00 2008-07-23 10:07:19.125 205 12633.67 -43.80 55102.07 88888.00 2008-07-23 10:07:19.250 205 12633.65 -43.85 55102.10 88888.00 2008-07-23 10:07:19.375 205 12633.70 -43.83 55102.07 88888.00 2008-07-23 10:07:19.500 205 12633.75 -43.88 55102.10 88888.00 2008-07-23 10:07:19.625 205 12633.80 -43.92 55102.10 88888.00 2008-07-23 10:07:19.750 205 12633.80 -43.98 55102.10 88888.00 2008-07-23 10:07:19.875 205 12633.80 -43.98 55102.07 88888.00 2008-07-23 10:07:20.000 205 12633.83 -44.00 55102.07 88888.00 2008-07-23 10:07:20.125 205 12633.88 -44.02 55102.10 88888.00 2008-07-23 10:07:20.250 205 12633.90 -44.05 55102.07 88888.00 2008-07-23 10:07:20.375 205 12633.95 -44.05 55102.07 88888.00 2008-07-23 10:07:20.500 205 12633.95 -44.10 55102.07 88888.00 2008-07-23 10:07:20.625 205 12634.00 -44.10 55102.10 88888.00 2008-07-23 10:07:20.750 205 12634.00 -44.10 55102.07 88888.00 2008-07-23 10:07:20.875 205 12634.05 -44.12 55102.07 88888.00 2008-07-23 10:07:21.000 205 12634.12 -44.17 55102.07 88888.00 2008-07-23 10:07:21.125 205 12634.10 -44.17 55102.07 88888.00 2008-07-23 10:07:21.250 205 12634.12 -44.20 55102.07 88888.00 2008-07-23 10:07:21.375 205 12634.10 -44.20 55102.05 88888.00 2008-07-23 10:07:21.500 205 12634.12 -44.20 55102.05 88888.00 2008-07-23 10:07:21.625 205 12634.12 -44.17 55102.03 88888.00 2008-07-23 10:07:21.750 205 12634.17 -44.23 55102.03 88888.00 2008-07-23 10:07:21.875 205 12634.23 -44.23 55102.00 88888.00 2008-07-23 10:07:22.000 205 12634.30 -44.23 55102.00 88888.00 2008-07-23 10:07:22.125 205 12634.33 -44.25 55102.00 88888.00 2008-07-23 10:07:22.250 205 12634.38 -44.27 55102.00 88888.00 2008-07-23 10:07:22.375 205 12634.40 -44.25 55102.03 88888.00 2008-07-23 10:07:22.500 205 12634.40 -44.25 55102.03 88888.00 2008-07-23 10:07:22.625 205 12634.42 -44.25 55102.00 88888.00 2008-07-23 10:07:22.750 205 12634.48 -44.23 55101.97 88888.00 2008-07-23 10:07:22.875 205 12634.52 -44.23 55101.97 88888.00 2008-07-23 10:07:23.000 205 12634.55 -44.25 55101.97 88888.00 2008-07-23 10:07:23.125 205 12634.58 -44.25 55102.00 88888.00 2008-07-23 10:07:23.250 205 12634.50 -44.25 55102.00 88888.00 2008-07-23 10:07:23.375 205 12634.50 -44.25 55101.97 88888.00 2008-07-23 10:07:23.500 205 12634.50 -44.25 55102.00 88888.00 2008-07-23 10:07:23.625 205 12634.60 -44.25 55102.00 88888.00 2008-07-23 10:07:23.750 205 12634.65 -44.25 55102.00 88888.00 2008-07-23 10:07:23.875 205 12634.73 -44.25 55101.97 88888.00 2008-07-23 10:07:24.000 205 12634.77 -44.27 55101.95 88888.00 2008-07-23 10:07:24.125 205 12634.77 -44.27 55101.97 88888.00 2008-07-23 10:07:24.250 205 12634.75 -44.27 55101.95 88888.00 2008-07-23 10:07:24.375 205 12634.77 -44.27 55101.95 88888.00 2008-07-23 10:07:24.500 205 12634.77 -44.27 55101.93 88888.00 2008-07-23 10:07:24.625 205 12634.77 -44.27 55101.93 88888.00 2008-07-23 10:07:24.750 205 12634.80 -44.27 55101.93 88888.00 2008-07-23 10:07:24.875 205 12634.80 -44.27 55101.93 88888.00 2008-07-23 10:07:25.000 205 12634.77 -44.30 55101.93 88888.00 2008-07-23 10:07:25.125 205 12634.80 -44.30 55101.95 88888.00 2008-07-23 10:07:25.250 205 12634.83 -44.30 55101.97 88888.00 2008-07-23 10:07:25.375 205 12634.83 -44.30 55101.95 88888.00 2008-07-23 10:07:25.500 205 12634.88 -44.30 55101.93 88888.00 2008-07-23 10:07:25.625 205 12634.92 -44.33 55101.95 88888.00 2008-07-23 10:07:25.750 205 12634.92 -44.33 55101.95 88888.00 2008-07-23 10:07:25.875 205 12634.98 -44.35 55101.93 88888.00 2008-07-23 10:07:26.000 205 12635.02 -44.35 55101.93 88888.00 2008-07-23 10:07:26.125 205 12635.05 -44.35 55101.90 88888.00 2008-07-23 10:07:26.250 205 12635.10 -44.38 55101.93 88888.00 2008-07-23 10:07:26.375 205 12635.08 -44.38 55101.93 88888.00 2008-07-23 10:07:26.500 205 12635.05 -44.40 55101.95 88888.00 2008-07-23 10:07:26.625 205 12635.08 -44.40 55101.93 88888.00 2008-07-23 10:07:26.750 205 12635.15 -44.40 55101.95 88888.00 2008-07-23 10:07:26.875 205 12635.20 -44.40 55101.95 88888.00 2008-07-23 10:07:27.000 205 12635.25 -44.42 55101.95 88888.00 2008-07-23 10:07:27.125 205 12635.27 -44.45 55101.95 88888.00 2008-07-23 10:07:27.250 205 12635.27 -44.50 55101.95 88888.00 2008-07-23 10:07:27.375 205 12635.38 -44.50 55101.95 88888.00 2008-07-23 10:07:27.500 205 12635.40 -44.50 55101.93 88888.00 2008-07-23 10:07:27.625 205 12635.38 -44.50 55101.93 88888.00 2008-07-23 10:07:27.750 205 12635.33 -44.50 55101.93 88888.00 2008-07-23 10:07:27.875 205 12635.33 -44.52 55101.93 88888.00 2008-07-23 10:07:28.000 205 12635.38 -44.55 55101.93 88888.00 2008-07-23 10:07:28.125 205 12635.40 -44.55 55101.95 88888.00 2008-07-23 10:07:28.250 205 12635.38 -44.62 55101.95 88888.00 2008-07-23 10:07:28.375 205 12635.40 -44.60 55101.95 88888.00 2008-07-23 10:07:28.500 205 12635.40 -44.60 55101.93 88888.00 2008-07-23 10:07:28.625 205 12635.45 -44.62 55101.95 88888.00 2008-07-23 10:07:28.750 205 12635.50 -44.65 55101.93 88888.00 2008-07-23 10:07:28.875 205 12635.50 -44.67 55101.93 88888.00 2008-07-23 10:07:29.000 205 12635.48 -44.73 55101.95 88888.00 2008-07-23 10:07:29.125 205 12635.45 -44.75 55101.97 88888.00 2008-07-23 10:07:29.250 205 12635.50 -44.75 55102.00 88888.00 2008-07-23 10:07:29.375 205 12635.55 -44.75 55101.97 88888.00 2008-07-23 10:07:29.500 205 12635.58 -44.77 55101.97 88888.00 2008-07-23 10:07:29.625 205 12635.60 -44.80 55101.97 88888.00 2008-07-23 10:07:29.750 205 12635.58 -44.83 55102.00 88888.00 2008-07-23 10:07:29.875 205 12635.58 -44.83 55102.00 88888.00 2008-07-23 10:07:30.000 205 12635.60 -44.85 55101.97 88888.00 2008-07-23 10:07:30.125 205 12635.58 -44.85 55101.97 88888.00 2008-07-23 10:07:30.250 205 12635.50 -44.92 55101.97 88888.00 2008-07-23 10:07:30.375 205 12635.52 -44.95 55101.97 88888.00 2008-07-23 10:07:30.500 205 12635.58 -44.95 55101.97 88888.00 2008-07-23 10:07:30.625 205 12635.60 -44.92 55101.97 88888.00 2008-07-23 10:07:30.750 205 12635.65 -44.95 55101.95 88888.00 2008-07-23 10:07:30.875 205 12635.62 -45.00 55101.95 88888.00 2008-07-23 10:07:31.000 205 12635.60 -45.00 55101.95 88888.00 2008-07-23 10:07:31.125 205 12635.60 -44.98 55101.97 88888.00 2008-07-23 10:07:31.250 205 12635.58 -45.02 55102.00 88888.00 2008-07-23 10:07:31.375 205 12635.58 -45.05 55102.00 88888.00 2008-07-23 10:07:31.500 205 12635.60 -45.08 55101.97 88888.00 2008-07-23 10:07:31.625 205 12635.58 -45.08 55101.95 88888.00 2008-07-23 10:07:31.750 205 12635.52 -45.08 55101.95 88888.00 2008-07-23 10:07:31.875 205 12635.58 -45.10 55101.97 88888.00 2008-07-23 10:07:32.000 205 12635.55 -45.12 55102.00 88888.00 2008-07-23 10:07:32.125 205 12635.50 -45.12 55102.00 88888.00 2008-07-23 10:07:32.250 205 12635.45 -45.12 55102.00 88888.00 2008-07-23 10:07:32.375 205 12635.48 -45.12 55102.00 88888.00 2008-07-23 10:07:32.500 205 12635.45 -45.12 55102.03 88888.00 2008-07-23 10:07:32.625 205 12635.45 -45.15 55102.03 88888.00 2008-07-23 10:07:32.750 205 12635.42 -45.17 55102.03 88888.00 2008-07-23 10:07:32.875 205 12635.40 -45.17 55102.03 88888.00 2008-07-23 10:07:33.000 205 12635.42 -45.20 55102.03 88888.00 2008-07-23 10:07:33.125 205 12635.42 -45.23 55102.03 88888.00 2008-07-23 10:07:33.250 205 12635.38 -45.25 55102.07 88888.00 2008-07-23 10:07:33.375 205 12635.35 -45.27 55102.05 88888.00 2008-07-23 10:07:33.500 205 12635.30 -45.30 55102.07 88888.00 2008-07-23 10:07:33.625 205 12635.25 -45.33 55102.10 88888.00 2008-07-23 10:07:33.750 205 12635.23 -45.35 55102.10 88888.00 2008-07-23 10:07:33.875 205 12635.23 -45.40 55102.10 88888.00 2008-07-23 10:07:34.000 205 12635.17 -45.40 55102.10 88888.00 2008-07-23 10:07:34.125 205 12635.15 -45.42 55102.12 88888.00 2008-07-23 10:07:34.250 205 12635.15 -45.50 55102.12 88888.00 2008-07-23 10:07:34.375 205 12635.15 -45.52 55102.10 88888.00 2008-07-23 10:07:34.500 205 12635.10 -45.58 55102.12 88888.00 2008-07-23 10:07:34.625 205 12635.02 -45.60 55102.15 88888.00 2008-07-23 10:07:34.750 205 12635.05 -45.62 55102.18 88888.00 2008-07-23 10:07:34.875 205 12635.02 -45.65 55102.15 88888.00 2008-07-23 10:07:35.000 205 12634.98 -45.67 55102.15 88888.00 2008-07-23 10:07:35.125 205 12635.02 -45.70 55102.18 88888.00 2008-07-23 10:07:35.250 205 12635.02 -45.77 55102.15 88888.00 2008-07-23 10:07:35.375 205 12635.08 -45.75 55102.12 88888.00 2008-07-23 10:07:35.500 205 12635.08 -45.77 55102.12 88888.00 2008-07-23 10:07:35.625 205 12635.10 -45.83 55102.15 88888.00 2008-07-23 10:07:35.750 205 12635.05 -45.85 55102.15 88888.00 2008-07-23 10:07:35.875 205 12635.02 -45.90 55102.18 88888.00 2008-07-23 10:07:36.000 205 12635.02 -45.92 55102.15 88888.00 2008-07-23 10:07:36.125 205 12635.02 -45.90 55102.15 88888.00 2008-07-23 10:07:36.250 205 12635.08 -45.90 55102.15 88888.00 2008-07-23 10:07:36.375 205 12635.15 -45.90 55102.15 88888.00 2008-07-23 10:07:36.500 205 12635.20 -45.92 55102.15 88888.00 2008-07-23 10:07:36.625 205 12635.20 -45.95 55102.12 88888.00 2008-07-23 10:07:36.750 205 12635.17 -45.92 55102.15 88888.00 2008-07-23 10:07:36.875 205 12635.20 -45.90 55102.18 88888.00 2008-07-23 10:07:37.000 205 12635.20 -45.90 55102.18 88888.00 2008-07-23 10:07:37.125 205 12635.25 -45.92 55102.18 88888.00 2008-07-23 10:07:37.250 205 12635.30 -45.92 55102.15 88888.00 2008-07-23 10:07:37.375 205 12635.27 -45.90 55102.15 88888.00 2008-07-23 10:07:37.500 205 12635.25 -45.85 55102.18 88888.00 2008-07-23 10:07:37.625 205 12635.30 -45.83 55102.15 88888.00 2008-07-23 10:07:37.750 205 12635.38 -45.85 55102.15 88888.00 2008-07-23 10:07:37.875 205 12635.40 -45.85 55102.12 88888.00 2008-07-23 10:07:38.000 205 12635.42 -45.85 55102.15 88888.00 2008-07-23 10:07:38.125 205 12635.42 -45.85 55102.15 88888.00 2008-07-23 10:07:38.250 205 12635.50 -45.83 55102.12 88888.00 2008-07-23 10:07:38.375 205 12635.55 -45.83 55102.15 88888.00 2008-07-23 10:07:38.500 205 12635.58 -45.80 55102.12 88888.00 2008-07-23 10:07:38.625 205 12635.52 -45.83 55102.10 88888.00 2008-07-23 10:07:38.750 205 12635.52 -45.83 55102.07 88888.00 2008-07-23 10:07:38.875 205 12635.60 -45.83 55102.10 88888.00 2008-07-23 10:07:39.000 205 12635.62 -45.83 55102.07 88888.00 2008-07-23 10:07:39.125 205 12635.58 -45.80 55102.07 88888.00 2008-07-23 10:07:39.250 205 12635.60 -45.77 55102.10 88888.00 2008-07-23 10:07:39.375 205 12635.67 -45.75 55102.07 88888.00 2008-07-23 10:07:39.500 205 12635.70 -45.73 55102.07 88888.00 2008-07-23 10:07:39.625 205 12635.77 -45.70 55102.07 88888.00 2008-07-23 10:07:39.750 205 12635.85 -45.67 55102.07 88888.00 2008-07-23 10:07:39.875 205 12635.88 -45.67 55102.07 88888.00 2008-07-23 10:07:40.000 205 12635.85 -45.65 55102.05 88888.00 2008-07-23 10:07:40.125 205 12635.88 -45.62 55102.07 88888.00 2008-07-23 10:07:40.250 205 12635.85 -45.65 55102.05 88888.00 2008-07-23 10:07:40.375 205 12635.85 -45.60 55102.05 88888.00 2008-07-23 10:07:40.500 205 12635.88 -45.60 55102.05 88888.00 2008-07-23 10:07:40.625 205 12635.92 -45.58 55102.03 88888.00 2008-07-23 10:07:40.750 205 12635.92 -45.55 55102.03 88888.00 2008-07-23 10:07:40.875 205 12635.90 -45.52 55102.03 88888.00 2008-07-23 10:07:41.000 205 12635.90 -45.52 55102.03 88888.00 2008-07-23 10:07:41.125 205 12635.88 -45.52 55102.03 88888.00 2008-07-23 10:07:41.250 205 12635.85 -45.55 55102.03 88888.00 2008-07-23 10:07:41.375 205 12635.80 -45.52 55102.03 88888.00 2008-07-23 10:07:41.500 205 12635.80 -45.50 55102.03 88888.00 2008-07-23 10:07:41.625 205 12635.83 -45.52 55102.03 88888.00 2008-07-23 10:07:41.750 205 12635.88 -45.52 55102.03 88888.00 2008-07-23 10:07:41.875 205 12635.85 -45.52 55102.03 88888.00 2008-07-23 10:07:42.000 205 12635.77 -45.52 55102.00 88888.00 2008-07-23 10:07:42.125 205 12635.77 -45.55 55102.03 88888.00 2008-07-23 10:07:42.250 205 12635.77 -45.55 55102.05 88888.00 2008-07-23 10:07:42.375 205 12635.85 -45.52 55102.05 88888.00 2008-07-23 10:07:42.500 205 12635.83 -45.55 55102.05 88888.00 2008-07-23 10:07:42.625 205 12635.80 -45.55 55102.05 88888.00 2008-07-23 10:07:42.750 205 12635.80 -45.55 55102.03 88888.00 2008-07-23 10:07:42.875 205 12635.83 -45.55 55102.05 88888.00 2008-07-23 10:07:43.000 205 12635.85 -45.55 55102.05 88888.00 2008-07-23 10:07:43.125 205 12635.77 -45.58 55102.05 88888.00 2008-07-23 10:07:43.250 205 12635.65 -45.60 55102.05 88888.00 2008-07-23 10:07:43.375 205 12635.67 -45.60 55102.05 88888.00 2008-07-23 10:07:43.500 205 12635.75 -45.62 55102.05 88888.00 2008-07-23 10:07:43.625 205 12635.80 -45.60 55102.05 88888.00 2008-07-23 10:07:43.750 205 12635.83 -45.60 55102.07 88888.00 2008-07-23 10:07:43.875 205 12635.85 -45.62 55102.07 88888.00 2008-07-23 10:07:44.000 205 12635.77 -45.65 55102.05 88888.00 2008-07-23 10:07:44.125 205 12635.83 -45.62 55102.07 88888.00 2008-07-23 10:07:44.250 205 12635.83 -45.60 55102.07 88888.00 2008-07-23 10:07:44.375 205 12635.88 -45.60 55102.07 88888.00 2008-07-23 10:07:44.500 205 12635.80 -45.62 55102.07 88888.00 2008-07-23 10:07:44.625 205 12635.75 -45.65 55102.05 88888.00 2008-07-23 10:07:44.750 205 12635.75 -45.65 55102.07 88888.00 2008-07-23 10:07:44.875 205 12635.80 -45.67 55102.07 88888.00 2008-07-23 10:07:45.000 205 12635.77 -45.65 55102.05 88888.00 2008-07-23 10:07:45.125 205 12635.77 -45.67 55102.07 88888.00 2008-07-23 10:07:45.250 205 12635.77 -45.73 55102.07 88888.00 2008-07-23 10:07:45.375 205 12635.80 -45.73 55102.05 88888.00 2008-07-23 10:07:45.500 205 12635.80 -45.75 55102.05 88888.00 2008-07-23 10:07:45.625 205 12635.83 -45.77 55102.05 88888.00 2008-07-23 10:07:45.750 205 12635.83 -45.80 55102.05 88888.00 2008-07-23 10:07:45.875 205 12635.83 -45.83 55102.05 88888.00 2008-07-23 10:07:46.000 205 12635.75 -45.83 55102.05 88888.00 2008-07-23 10:07:46.125 205 12635.73 -45.85 55102.07 88888.00 2008-07-23 10:07:46.250 205 12635.75 -45.88 55102.05 88888.00 2008-07-23 10:07:46.375 205 12635.83 -45.88 55102.05 88888.00 2008-07-23 10:07:46.500 205 12635.85 -45.92 55102.03 88888.00 2008-07-23 10:07:46.625 205 12635.77 -45.95 55102.03 88888.00 2008-07-23 10:07:46.750 205 12635.70 -45.98 55102.03 88888.00 2008-07-23 10:07:46.875 205 12635.75 -45.98 55102.03 88888.00 2008-07-23 10:07:47.000 205 12635.77 -46.02 55102.03 88888.00 2008-07-23 10:07:47.125 205 12635.80 -46.02 55102.03 88888.00 2008-07-23 10:07:47.250 205 12635.77 -46.05 55102.03 88888.00 2008-07-23 10:07:47.375 205 12635.80 -46.05 55102.03 88888.00 2008-07-23 10:07:47.500 205 12635.80 -46.08 55102.03 88888.00 2008-07-23 10:07:47.625 205 12635.75 -46.12 55102.05 88888.00 2008-07-23 10:07:47.750 205 12635.75 -46.15 55102.00 88888.00 2008-07-23 10:07:47.875 205 12635.83 -46.17 55102.00 88888.00 2008-07-23 10:07:48.000 205 12635.85 -46.20 55102.03 88888.00 2008-07-23 10:07:48.125 205 12635.85 -46.23 55102.05 88888.00 2008-07-23 10:07:48.250 205 12635.83 -46.27 55102.05 88888.00 2008-07-23 10:07:48.375 205 12635.85 -46.27 55102.05 88888.00 2008-07-23 10:07:48.500 205 12635.92 -46.33 55102.05 88888.00 2008-07-23 10:07:48.625 205 12635.98 -46.33 55102.05 88888.00 2008-07-23 10:07:48.750 205 12635.98 -46.33 55102.05 88888.00 2008-07-23 10:07:48.875 205 12636.05 -46.35 55102.07 88888.00 2008-07-23 10:07:49.000 205 12636.02 -46.35 55102.07 88888.00 2008-07-23 10:07:49.125 205 12636.00 -46.38 55102.07 88888.00 2008-07-23 10:07:49.250 205 12636.00 -46.45 55102.05 88888.00 2008-07-23 10:07:49.375 205 12636.00 -46.45 55102.05 88888.00 2008-07-23 10:07:49.500 205 12635.98 -46.48 55102.05 88888.00 2008-07-23 10:07:49.625 205 12635.95 -46.50 55102.05 88888.00 2008-07-23 10:07:49.750 205 12635.92 -46.50 55102.03 88888.00 2008-07-23 10:07:49.875 205 12636.02 -46.50 55102.05 88888.00 2008-07-23 10:07:50.000 205 12636.08 -46.52 55102.05 88888.00 2008-07-23 10:07:50.125 205 12636.10 -46.58 55102.03 88888.00 2008-07-23 10:07:50.250 205 12636.05 -46.60 55102.03 88888.00 2008-07-23 10:07:50.375 205 12636.12 -46.60 55102.00 88888.00 2008-07-23 10:07:50.500 205 12636.17 -46.62 55102.00 88888.00 2008-07-23 10:07:50.625 205 12636.17 -46.62 55101.97 88888.00 2008-07-23 10:07:50.750 205 12636.15 -46.62 55102.00 88888.00 2008-07-23 10:07:50.875 205 12636.12 -46.62 55102.03 88888.00 2008-07-23 10:07:51.000 205 12636.12 -46.65 55102.00 88888.00 2008-07-23 10:07:51.125 205 12636.17 -46.65 55102.00 88888.00 2008-07-23 10:07:51.250 205 12636.17 -46.67 55102.00 88888.00 2008-07-23 10:07:51.375 205 12636.15 -46.67 55102.00 88888.00 2008-07-23 10:07:51.500 205 12636.12 -46.70 55101.97 88888.00 2008-07-23 10:07:51.625 205 12636.15 -46.70 55102.00 88888.00 2008-07-23 10:07:51.750 205 12636.17 -46.70 55102.03 88888.00 2008-07-23 10:07:51.875 205 12636.23 -46.73 55102.03 88888.00 2008-07-23 10:07:52.000 205 12636.27 -46.75 55102.03 88888.00 2008-07-23 10:07:52.125 205 12636.25 -46.73 55102.03 88888.00 2008-07-23 10:07:52.250 205 12636.17 -46.73 55102.05 88888.00 2008-07-23 10:07:52.375 205 12636.20 -46.75 55102.03 88888.00 2008-07-23 10:07:52.500 205 12636.25 -46.75 55102.00 88888.00 2008-07-23 10:07:52.625 205 12636.25 -46.75 55102.03 88888.00 2008-07-23 10:07:52.750 205 12636.25 -46.73 55101.97 88888.00 2008-07-23 10:07:52.875 205 12636.23 -46.70 55101.97 88888.00 2008-07-23 10:07:53.000 205 12636.30 -46.75 55101.97 88888.00 2008-07-23 10:07:53.125 205 12636.35 -46.73 55101.97 88888.00 2008-07-23 10:07:53.250 205 12636.33 -46.75 55101.97 88888.00 2008-07-23 10:07:53.375 205 12636.30 -46.73 55102.00 88888.00 2008-07-23 10:07:53.500 205 12636.25 -46.70 55102.00 88888.00 2008-07-23 10:07:53.625 205 12636.23 -46.70 55102.00 88888.00 2008-07-23 10:07:53.750 205 12636.23 -46.70 55101.97 88888.00 2008-07-23 10:07:53.875 205 12636.23 -46.70 55101.97 88888.00 2008-07-23 10:07:54.000 205 12636.17 -46.67 55102.00 88888.00 2008-07-23 10:07:54.125 205 12636.20 -46.67 55102.00 88888.00 2008-07-23 10:07:54.250 205 12636.15 -46.65 55102.00 88888.00 2008-07-23 10:07:54.375 205 12636.12 -46.62 55101.97 88888.00 2008-07-23 10:07:54.500 205 12636.17 -46.62 55102.00 88888.00 2008-07-23 10:07:54.625 205 12636.25 -46.65 55102.00 88888.00 2008-07-23 10:07:54.750 205 12636.25 -46.62 55102.00 88888.00 2008-07-23 10:07:54.875 205 12636.20 -46.60 55101.97 88888.00 2008-07-23 10:07:55.000 205 12636.23 -46.60 55101.97 88888.00 2008-07-23 10:07:55.125 205 12636.23 -46.58 55101.95 88888.00 2008-07-23 10:07:55.250 205 12636.27 -46.58 55101.93 88888.00 2008-07-23 10:07:55.375 205 12636.33 -46.55 55101.93 88888.00 2008-07-23 10:07:55.500 205 12636.33 -46.52 55101.95 88888.00 2008-07-23 10:07:55.625 205 12636.30 -46.48 55101.97 88888.00 2008-07-23 10:07:55.750 205 12636.33 -46.48 55101.97 88888.00 2008-07-23 10:07:55.875 205 12636.35 -46.45 55101.97 88888.00 2008-07-23 10:07:56.000 205 12636.33 -46.45 55101.97 88888.00 2008-07-23 10:07:56.125 205 12636.27 -46.42 55101.95 88888.00 2008-07-23 10:07:56.250 205 12636.17 -46.40 55101.97 88888.00 2008-07-23 10:07:56.375 205 12636.17 -46.38 55101.95 88888.00 2008-07-23 10:07:56.500 205 12636.20 -46.35 55101.97 88888.00 2008-07-23 10:07:56.625 205 12636.17 -46.35 55102.00 88888.00 2008-07-23 10:07:56.750 205 12636.20 -46.33 55101.97 88888.00 2008-07-23 10:07:56.875 205 12636.23 -46.30 55101.97 88888.00 2008-07-23 10:07:57.000 205 12636.20 -46.27 55102.00 88888.00 2008-07-23 10:07:57.125 205 12636.17 -46.33 55101.97 88888.00 2008-07-23 10:07:57.250 205 12636.12 -46.33 55101.97 88888.00 2008-07-23 10:07:57.375 205 12636.08 -46.30 55101.97 88888.00 2008-07-23 10:07:57.500 205 12636.05 -46.30 55102.00 88888.00 2008-07-23 10:07:57.625 205 12636.00 -46.33 55102.00 88888.00 2008-07-23 10:07:57.750 205 12635.88 -46.35 55102.00 88888.00 2008-07-23 10:07:57.875 205 12635.85 -46.38 55102.03 88888.00 2008-07-23 10:07:58.000 205 12635.85 -46.38 55102.00 88888.00 2008-07-23 10:07:58.125 205 12635.88 -46.40 55102.05 88888.00 2008-07-23 10:07:58.250 205 12635.83 -46.40 55102.07 88888.00 2008-07-23 10:07:58.375 205 12635.77 -46.42 55102.05 88888.00 2008-07-23 10:07:58.500 205 12635.70 -46.42 55102.05 88888.00 2008-07-23 10:07:58.625 205 12635.67 -46.48 55102.07 88888.00 2008-07-23 10:07:58.750 205 12635.65 -46.50 55102.10 88888.00 2008-07-23 10:07:58.875 205 12635.60 -46.50 55102.07 88888.00 2008-07-23 10:07:59.000 205 12635.58 -46.55 55102.05 88888.00 2008-07-23 10:07:59.125 205 12635.58 -46.58 55102.05 88888.00 2008-07-23 10:07:59.250 205 12635.48 -46.65 55102.07 88888.00 2008-07-23 10:07:59.375 205 12635.40 -46.65 55102.12 88888.00 2008-07-23 10:07:59.500 205 12635.35 -46.67 55102.12 88888.00 2008-07-23 10:07:59.625 205 12635.30 -46.70 55102.10 88888.00 2008-07-23 10:07:59.750 205 12635.23 -46.75 55102.10 88888.00 2008-07-23 10:07:59.875 205 12635.20 -46.77 55102.12 88888.00 2008-07-23 10:08:00.000 205 12635.15 -46.85 55102.12 88888.00 2008-07-23 10:08:00.125 205 12635.12 -46.88 55102.12 88888.00 2008-07-23 10:08:00.250 205 12635.08 -46.92 55102.15 88888.00 2008-07-23 10:08:00.375 205 12635.05 -46.95 55102.15 88888.00 2008-07-23 10:08:00.500 205 12634.95 -47.00 55102.15 88888.00 2008-07-23 10:08:00.625 205 12634.90 -47.02 55102.15 88888.00 2008-07-23 10:08:00.750 205 12634.85 -47.05 55102.20 88888.00 2008-07-23 10:08:00.875 205 12634.73 -47.12 55102.20 88888.00 2008-07-23 10:08:01.000 205 12634.73 -47.20 55102.18 88888.00 2008-07-23 10:08:01.125 205 12634.75 -47.23 55102.18 88888.00 2008-07-23 10:08:01.250 205 12634.67 -47.27 55102.18 88888.00 2008-07-23 10:08:01.375 205 12634.67 -47.27 55102.18 88888.00 2008-07-23 10:08:01.500 205 12634.65 -47.30 55102.15 88888.00 2008-07-23 10:08:01.625 205 12634.60 -47.35 55102.18 88888.00 2008-07-23 10:08:01.750 205 12634.58 -47.38 55102.18 88888.00 2008-07-23 10:08:01.875 205 12634.58 -47.40 55102.18 88888.00 2008-07-23 10:08:02.000 205 12634.50 -47.48 55102.18 88888.00 2008-07-23 10:08:02.125 205 12634.45 -47.48 55102.20 88888.00 2008-07-23 10:08:02.250 205 12634.42 -47.52 55102.18 88888.00 2008-07-23 10:08:02.375 205 12634.45 -47.55 55102.15 88888.00 2008-07-23 10:08:02.500 205 12634.42 -47.58 55102.15 88888.00 2008-07-23 10:08:02.625 205 12634.42 -47.62 55102.18 88888.00 2008-07-23 10:08:02.750 205 12634.45 -47.67 55102.20 88888.00 2008-07-23 10:08:02.875 205 12634.45 -47.67 55102.18 88888.00 2008-07-23 10:08:03.000 205 12634.38 -47.70 55102.18 88888.00 2008-07-23 10:08:03.125 205 12634.30 -47.73 55102.18 88888.00 2008-07-23 10:08:03.250 205 12634.30 -47.75 55102.20 88888.00 2008-07-23 10:08:03.375 205 12634.35 -47.75 55102.18 88888.00 2008-07-23 10:08:03.500 205 12634.38 -47.75 55102.18 88888.00 2008-07-23 10:08:03.625 205 12634.35 -47.77 55102.18 88888.00 2008-07-23 10:08:03.750 205 12634.38 -47.80 55102.15 88888.00 2008-07-23 10:08:03.875 205 12634.35 -47.83 55102.15 88888.00 2008-07-23 10:08:04.000 205 12634.30 -47.83 55102.18 88888.00 2008-07-23 10:08:04.125 205 12634.30 -47.85 55102.18 88888.00 2008-07-23 10:08:04.250 205 12634.33 -47.85 55102.15 88888.00 2008-07-23 10:08:04.375 205 12634.27 -47.83 55102.15 88888.00 2008-07-23 10:08:04.500 205 12634.23 -47.85 55102.15 88888.00 2008-07-23 10:08:04.625 205 12634.27 -47.83 55102.15 88888.00 2008-07-23 10:08:04.750 205 12634.35 -47.85 55102.15 88888.00 2008-07-23 10:08:04.875 205 12634.35 -47.88 55102.15 88888.00 2008-07-23 10:08:05.000 205 12634.33 -47.88 55102.15 88888.00 2008-07-23 10:08:05.125 205 12634.30 -47.88 55102.15 88888.00 2008-07-23 10:08:05.250 205 12634.20 -47.88 55102.18 88888.00 2008-07-23 10:08:05.375 205 12634.23 -47.85 55102.12 88888.00 2008-07-23 10:08:05.500 205 12634.23 -47.88 55102.10 88888.00 2008-07-23 10:08:05.625 205 12634.17 -47.88 55102.07 88888.00 2008-07-23 10:08:05.750 205 12634.17 -47.88 55102.10 88888.00 2008-07-23 10:08:05.875 205 12634.17 -47.85 55102.15 88888.00 2008-07-23 10:08:06.000 205 12634.20 -47.85 55102.10 88888.00 2008-07-23 10:08:06.125 205 12634.17 -47.90 55102.07 88888.00 2008-07-23 10:08:06.250 205 12634.17 -47.90 55102.07 88888.00 2008-07-23 10:08:06.375 205 12634.12 -47.88 55102.07 88888.00 2008-07-23 10:08:06.500 205 12634.12 -47.88 55102.10 88888.00 2008-07-23 10:08:06.625 205 12634.15 -47.85 55102.07 88888.00 2008-07-23 10:08:06.750 205 12634.17 -47.85 55102.07 88888.00 2008-07-23 10:08:06.875 205 12634.12 -47.83 55102.05 88888.00 2008-07-23 10:08:07.000 205 12634.05 -47.83 55102.03 88888.00 2008-07-23 10:08:07.125 205 12634.05 -47.83 55102.03 88888.00 2008-07-23 10:08:07.250 205 12634.08 -47.85 55102.03 88888.00 2008-07-23 10:08:07.375 205 12634.08 -47.83 55102.00 88888.00 2008-07-23 10:08:07.500 205 12634.05 -47.83 55102.03 88888.00 2008-07-23 10:08:07.625 205 12634.05 -47.83 55102.05 88888.00 2008-07-23 10:08:07.750 205 12634.08 -47.85 55102.05 88888.00 2008-07-23 10:08:07.875 205 12634.10 -47.83 55102.03 88888.00 2008-07-23 10:08:08.000 205 12634.10 -47.83 55102.00 88888.00 2008-07-23 10:08:08.125 205 12634.10 -47.88 55102.00 88888.00 2008-07-23 10:08:08.250 205 12634.02 -47.90 55102.03 88888.00 2008-07-23 10:08:08.375 205 12634.02 -47.90 55102.00 88888.00 2008-07-23 10:08:08.500 205 12634.05 -47.90 55102.00 88888.00 2008-07-23 10:08:08.625 205 12633.98 -47.90 55102.00 88888.00 2008-07-23 10:08:08.750 205 12633.92 -47.90 55102.00 88888.00 2008-07-23 10:08:08.875 205 12633.92 -47.92 55102.00 88888.00 2008-07-23 10:08:09.000 205 12633.90 -47.95 55102.00 88888.00 2008-07-23 10:08:09.125 205 12633.90 -47.95 55102.00 88888.00 2008-07-23 10:08:09.250 205 12633.83 -47.98 55102.03 88888.00 2008-07-23 10:08:09.375 205 12633.80 -47.98 55102.03 88888.00 2008-07-23 10:08:09.500 205 12633.80 -47.95 55102.00 88888.00 2008-07-23 10:08:09.625 205 12633.77 -47.98 55102.03 88888.00 2008-07-23 10:08:09.750 205 12633.77 -48.00 55102.00 88888.00 2008-07-23 10:08:09.875 205 12633.80 -48.00 55102.00 88888.00 2008-07-23 10:08:10.000 205 12633.77 -48.00 55101.95 88888.00 2008-07-23 10:08:10.125 205 12633.75 -48.00 55101.97 88888.00 2008-07-23 10:08:10.250 205 12633.75 -48.02 55102.00 88888.00 2008-07-23 10:08:10.375 205 12633.83 -48.02 55101.97 88888.00 2008-07-23 10:08:10.500 205 12633.85 -48.02 55101.97 88888.00 2008-07-23 10:08:10.625 205 12633.73 -48.02 55101.95 88888.00 2008-07-23 10:08:10.750 205 12633.65 -48.05 55101.95 88888.00 2008-07-23 10:08:10.875 205 12633.67 -48.08 55101.95 88888.00 2008-07-23 10:08:11.000 205 12633.70 -48.08 55101.95 88888.00 2008-07-23 10:08:11.125 205 12633.75 -48.10 55101.95 88888.00 2008-07-23 10:08:11.250 205 12633.70 -48.12 55101.95 88888.00 2008-07-23 10:08:11.375 205 12633.67 -48.10 55101.95 88888.00 2008-07-23 10:08:11.500 205 12633.67 -48.12 55101.93 88888.00 2008-07-23 10:08:11.625 205 12633.65 -48.15 55101.93 88888.00 2008-07-23 10:08:11.750 205 12633.65 -48.15 55101.93 88888.00 2008-07-23 10:08:11.875 205 12633.65 -48.15 55101.93 88888.00 2008-07-23 10:08:12.000 205 12633.67 -48.17 55101.93 88888.00 2008-07-23 10:08:12.125 205 12633.65 -48.15 55101.90 88888.00 2008-07-23 10:08:12.250 205 12633.52 -48.20 55101.90 88888.00 2008-07-23 10:08:12.375 205 12633.55 -48.17 55101.90 88888.00 2008-07-23 10:08:12.500 205 12633.62 -48.15 55101.90 88888.00 2008-07-23 10:08:12.625 205 12633.67 -48.17 55101.90 88888.00 2008-07-23 10:08:12.750 205 12633.75 -48.17 55101.88 88888.00 2008-07-23 10:08:12.875 205 12633.75 -48.20 55101.88 88888.00 2008-07-23 10:08:13.000 205 12633.75 -48.17 55101.85 88888.00 2008-07-23 10:08:13.125 205 12633.73 -48.20 55101.85 88888.00 2008-07-23 10:08:13.250 205 12633.70 -48.20 55101.85 88888.00 2008-07-23 10:08:13.375 205 12633.70 -48.17 55101.80 88888.00 2008-07-23 10:08:13.500 205 12633.62 -48.17 55101.82 88888.00 2008-07-23 10:08:13.625 205 12633.65 -48.17 55101.85 88888.00 2008-07-23 10:08:13.750 205 12633.62 -48.20 55101.82 88888.00 2008-07-23 10:08:13.875 205 12633.62 -48.23 55101.80 88888.00 2008-07-23 10:08:14.000 205 12633.62 -48.25 55101.78 88888.00 2008-07-23 10:08:14.125 205 12633.67 -48.25 55101.80 88888.00 2008-07-23 10:08:14.250 205 12633.65 -48.25 55101.78 88888.00 2008-07-23 10:08:14.375 205 12633.62 -48.25 55101.78 88888.00 2008-07-23 10:08:14.500 205 12633.58 -48.27 55101.78 88888.00 2008-07-23 10:08:14.625 205 12633.58 -48.30 55101.78 88888.00 2008-07-23 10:08:14.750 205 12633.60 -48.30 55101.75 88888.00 2008-07-23 10:08:14.875 205 12633.60 -48.33 55101.75 88888.00 2008-07-23 10:08:15.000 205 12633.55 -48.30 55101.78 88888.00 2008-07-23 10:08:15.125 205 12633.50 -48.33 55101.78 88888.00 2008-07-23 10:08:15.250 205 12633.48 -48.38 55101.78 88888.00 2008-07-23 10:08:15.375 205 12633.58 -48.38 55101.78 88888.00 2008-07-23 10:08:15.500 205 12633.55 -48.38 55101.75 88888.00 2008-07-23 10:08:15.625 205 12633.48 -48.38 55101.70 88888.00 2008-07-23 10:08:15.750 205 12633.50 -48.38 55101.70 88888.00 2008-07-23 10:08:15.875 205 12633.55 -48.42 55101.70 88888.00 2008-07-23 10:08:16.000 205 12633.50 -48.42 55101.70 88888.00 2008-07-23 10:08:16.125 205 12633.52 -48.42 55101.72 88888.00 2008-07-23 10:08:16.250 205 12633.50 -48.45 55101.70 88888.00 2008-07-23 10:08:16.375 205 12633.48 -48.45 55101.70 88888.00 2008-07-23 10:08:16.500 205 12633.48 -48.48 55101.68 88888.00 2008-07-23 10:08:16.625 205 12633.52 -48.48 55101.68 88888.00 2008-07-23 10:08:16.750 205 12633.55 -48.50 55101.68 88888.00 2008-07-23 10:08:16.875 205 12633.58 -48.50 55101.65 88888.00 2008-07-23 10:08:17.000 205 12633.60 -48.50 55101.62 88888.00 2008-07-23 10:08:17.125 205 12633.55 -48.52 55101.65 88888.00 2008-07-23 10:08:17.250 205 12633.50 -48.55 55101.65 88888.00 2008-07-23 10:08:17.375 205 12633.50 -48.58 55101.62 88888.00 2008-07-23 10:08:17.500 205 12633.48 -48.58 55101.65 88888.00 2008-07-23 10:08:17.625 205 12633.52 -48.62 55101.62 88888.00 2008-07-23 10:08:17.750 205 12633.50 -48.65 55101.62 88888.00 2008-07-23 10:08:17.875 205 12633.48 -48.70 55101.60 88888.00 2008-07-23 10:08:18.000 205 12633.50 -48.70 55101.57 88888.00 2008-07-23 10:08:18.125 205 12633.55 -48.70 55101.57 88888.00 2008-07-23 10:08:18.250 205 12633.55 -48.77 55101.60 88888.00 2008-07-23 10:08:18.375 205 12633.55 -48.77 55101.57 88888.00 2008-07-23 10:08:18.500 205 12633.58 -48.80 55101.57 88888.00 2008-07-23 10:08:18.625 205 12633.55 -48.77 55101.57 88888.00 2008-07-23 10:08:18.750 205 12633.55 -48.80 55101.57 88888.00 2008-07-23 10:08:18.875 205 12633.58 -48.88 55101.57 88888.00 2008-07-23 10:08:19.000 205 12633.60 -48.85 55101.55 88888.00 2008-07-23 10:08:19.125 205 12633.65 -48.88 55101.55 88888.00 2008-07-23 10:08:19.250 205 12633.62 -48.90 55101.55 88888.00 2008-07-23 10:08:19.375 205 12633.60 -48.88 55101.53 88888.00 2008-07-23 10:08:19.500 205 12633.60 -48.88 55101.55 88888.00 2008-07-23 10:08:19.625 205 12633.58 -48.90 55101.53 88888.00 2008-07-23 10:08:19.750 205 12633.58 -48.92 55101.53 88888.00 2008-07-23 10:08:19.875 205 12633.62 -48.92 55101.53 88888.00 2008-07-23 10:08:20.000 205 12633.65 -48.92 55101.50 88888.00 2008-07-23 10:08:20.125 205 12633.67 -48.92 55101.50 88888.00 2008-07-23 10:08:20.250 205 12633.65 -48.95 55101.47 88888.00 2008-07-23 10:08:20.375 205 12633.62 -48.92 55101.47 88888.00 2008-07-23 10:08:20.500 205 12633.65 -48.92 55101.47 88888.00 2008-07-23 10:08:20.625 205 12633.62 -48.98 55101.47 88888.00 2008-07-23 10:08:20.750 205 12633.62 -48.98 55101.45 88888.00 2008-07-23 10:08:20.875 205 12633.62 -48.98 55101.43 88888.00 2008-07-23 10:08:21.000 205 12633.62 -49.00 55101.43 88888.00 2008-07-23 10:08:21.125 205 12633.65 -49.00 55101.43 88888.00 2008-07-23 10:08:21.250 205 12633.67 -49.00 55101.43 88888.00 2008-07-23 10:08:21.375 205 12633.73 -49.02 55101.45 88888.00 2008-07-23 10:08:21.500 205 12633.75 -49.02 55101.45 88888.00 2008-07-23 10:08:21.625 205 12633.73 -49.05 55101.40 88888.00 2008-07-23 10:08:21.750 205 12633.73 -49.05 55101.40 88888.00 2008-07-23 10:08:21.875 205 12633.75 -49.05 55101.38 88888.00 2008-07-23 10:08:22.000 205 12633.77 -49.02 55101.35 88888.00 2008-07-23 10:08:22.125 205 12633.75 -49.02 55101.32 88888.00 2008-07-23 10:08:22.250 205 12633.67 -49.02 55101.32 88888.00 2008-07-23 10:08:22.375 205 12633.73 -49.02 55101.32 88888.00 2008-07-23 10:08:22.500 205 12633.75 -49.05 55101.32 88888.00 2008-07-23 10:08:22.625 205 12633.83 -49.05 55101.28 88888.00 2008-07-23 10:08:22.750 205 12633.92 -49.08 55101.28 88888.00 2008-07-23 10:08:22.875 205 12633.92 -49.08 55101.28 88888.00 2008-07-23 10:08:23.000 205 12633.88 -49.05 55101.28 88888.00 2008-07-23 10:08:23.125 205 12633.88 -49.02 55101.25 88888.00 2008-07-23 10:08:23.250 205 12633.90 -49.05 55101.25 88888.00 2008-07-23 10:08:23.375 205 12633.90 -49.05 55101.22 88888.00 2008-07-23 10:08:23.500 205 12633.88 -49.02 55101.22 88888.00 2008-07-23 10:08:23.625 205 12633.88 -49.00 55101.20 88888.00 2008-07-23 10:08:23.750 205 12633.88 -48.98 55101.22 88888.00 2008-07-23 10:08:23.875 205 12633.88 -48.95 55101.18 88888.00 2008-07-23 10:08:24.000 205 12633.88 -48.95 55101.15 88888.00 2008-07-23 10:08:24.125 205 12633.85 -48.98 55101.18 88888.00 2008-07-23 10:08:24.250 205 12633.80 -49.00 55101.15 88888.00 2008-07-23 10:08:24.375 205 12633.85 -48.95 55101.15 88888.00 2008-07-23 10:08:24.500 205 12633.88 -48.95 55101.18 88888.00 2008-07-23 10:08:24.625 205 12633.85 -48.95 55101.12 88888.00 2008-07-23 10:08:24.750 205 12633.88 -48.95 55101.12 88888.00 2008-07-23 10:08:24.875 205 12633.88 -48.92 55101.12 88888.00 2008-07-23 10:08:25.000 205 12633.85 -48.92 55101.07 88888.00 2008-07-23 10:08:25.125 205 12633.85 -48.92 55101.05 88888.00 2008-07-23 10:08:25.250 205 12633.90 -48.92 55101.05 88888.00 2008-07-23 10:08:25.375 205 12633.95 -48.90 55101.07 88888.00 2008-07-23 10:08:25.500 205 12633.92 -48.90 55101.07 88888.00 2008-07-23 10:08:25.625 205 12633.88 -48.90 55101.10 88888.00 2008-07-23 10:08:25.750 205 12633.88 -48.90 55101.07 88888.00 2008-07-23 10:08:25.875 205 12633.85 -48.92 55101.05 88888.00 2008-07-23 10:08:26.000 205 12633.88 -48.92 55101.05 88888.00 2008-07-23 10:08:26.125 205 12633.88 -48.92 55101.05 88888.00 2008-07-23 10:08:26.250 205 12633.90 -48.95 55101.05 88888.00 2008-07-23 10:08:26.375 205 12633.92 -48.95 55101.07 88888.00 2008-07-23 10:08:26.500 205 12633.90 -48.95 55101.05 88888.00 2008-07-23 10:08:26.625 205 12633.85 -49.00 55101.05 88888.00 2008-07-23 10:08:26.750 205 12633.83 -48.98 55101.03 88888.00 2008-07-23 10:08:26.875 205 12633.83 -48.98 55101.03 88888.00 2008-07-23 10:08:27.000 205 12633.80 -48.95 55101.00 88888.00 2008-07-23 10:08:27.125 205 12633.83 -48.98 55101.00 88888.00 2008-07-23 10:08:27.250 205 12633.88 -48.98 55101.00 88888.00 2008-07-23 10:08:27.375 205 12633.95 -48.95 55101.00 88888.00 2008-07-23 10:08:27.500 205 12633.90 -48.95 55100.97 88888.00 2008-07-23 10:08:27.625 205 12633.90 -48.95 55100.95 88888.00 2008-07-23 10:08:27.750 205 12633.95 -48.95 55100.95 88888.00 2008-07-23 10:08:27.875 205 12633.92 -48.95 55100.97 88888.00 2008-07-23 10:08:28.000 205 12633.92 -48.90 55100.97 88888.00 2008-07-23 10:08:28.125 205 12633.90 -48.92 55100.93 88888.00 2008-07-23 10:08:28.250 205 12633.85 -48.98 55100.90 88888.00 2008-07-23 10:08:28.375 205 12633.90 -48.95 55100.90 88888.00 2008-07-23 10:08:28.500 205 12633.88 -48.95 55100.93 88888.00 2008-07-23 10:08:28.625 205 12633.83 -48.98 55100.90 88888.00 2008-07-23 10:08:28.750 205 12633.88 -48.98 55100.88 88888.00 2008-07-23 10:08:28.875 205 12633.85 -48.95 55100.90 88888.00 2008-07-23 10:08:29.000 205 12633.77 -48.95 55100.90 88888.00 2008-07-23 10:08:29.125 205 12633.77 -48.98 55100.90 88888.00 2008-07-23 10:08:29.250 205 12633.75 -48.98 55100.90 88888.00 2008-07-23 10:08:29.375 205 12633.73 -48.98 55100.90 88888.00 2008-07-23 10:08:29.500 205 12633.73 -49.02 55100.88 88888.00 2008-07-23 10:08:29.625 205 12633.67 -49.02 55100.88 88888.00 2008-07-23 10:08:29.750 205 12633.60 -49.05 55100.85 88888.00 2008-07-23 10:08:29.875 205 12633.58 -49.08 55100.88 88888.00 2008-07-23 10:08:30.000 205 12633.62 -49.10 55100.88 88888.00 2008-07-23 10:08:30.125 205 12633.65 -49.12 55100.88 88888.00 2008-07-23 10:08:30.250 205 12633.58 -49.17 55100.88 88888.00 2008-07-23 10:08:30.375 205 12633.55 -49.17 55100.88 88888.00 2008-07-23 10:08:30.500 205 12633.50 -49.20 55100.88 88888.00 2008-07-23 10:08:30.625 205 12633.50 -49.25 55100.85 88888.00 2008-07-23 10:08:30.750 205 12633.52 -49.25 55100.82 88888.00 2008-07-23 10:08:30.875 205 12633.55 -49.27 55100.82 88888.00 2008-07-23 10:08:31.000 205 12633.55 -49.27 55100.80 88888.00 2008-07-23 10:08:31.125 205 12633.52 -49.27 55100.80 88888.00 2008-07-23 10:08:31.250 205 12633.48 -49.30 55100.80 88888.00 2008-07-23 10:08:31.375 205 12633.48 -49.33 55100.80 88888.00 2008-07-23 10:08:31.500 205 12633.45 -49.33 55100.78 88888.00 2008-07-23 10:08:31.625 205 12633.42 -49.35 55100.80 88888.00 2008-07-23 10:08:31.750 205 12633.48 -49.38 55100.80 88888.00 2008-07-23 10:08:31.875 205 12633.48 -49.40 55100.78 88888.00 2008-07-23 10:08:32.000 205 12633.45 -49.40 55100.78 88888.00 2008-07-23 10:08:32.125 205 12633.45 -49.40 55100.75 88888.00 2008-07-23 10:08:32.250 205 12633.48 -49.45 55100.78 88888.00 2008-07-23 10:08:32.375 205 12633.50 -49.45 55100.75 88888.00 2008-07-23 10:08:32.500 205 12633.48 -49.45 55100.75 88888.00 2008-07-23 10:08:32.625 205 12633.45 -49.48 55100.72 88888.00 2008-07-23 10:08:32.750 205 12633.48 -49.50 55100.75 88888.00 2008-07-23 10:08:32.875 205 12633.55 -49.50 55100.72 88888.00 2008-07-23 10:08:33.000 205 12633.60 -49.50 55100.70 88888.00 2008-07-23 10:08:33.125 205 12633.60 -49.50 55100.72 88888.00 2008-07-23 10:08:33.250 205 12633.58 -49.52 55100.75 88888.00 2008-07-23 10:08:33.375 205 12633.62 -49.52 55100.72 88888.00 2008-07-23 10:08:33.500 205 12633.60 -49.55 55100.70 88888.00 2008-07-23 10:08:33.625 205 12633.58 -49.58 55100.70 88888.00 2008-07-23 10:08:33.750 205 12633.60 -49.55 55100.68 88888.00 2008-07-23 10:08:33.875 205 12633.62 -49.58 55100.65 88888.00 2008-07-23 10:08:34.000 205 12633.65 -49.55 55100.68 88888.00 2008-07-23 10:08:34.125 205 12633.67 -49.55 55100.65 88888.00 2008-07-23 10:08:34.250 205 12633.65 -49.60 55100.62 88888.00 2008-07-23 10:08:34.375 205 12633.67 -49.58 55100.60 88888.00 2008-07-23 10:08:34.500 205 12633.80 -49.58 55100.60 88888.00 2008-07-23 10:08:34.625 205 12633.85 -49.58 55100.60 88888.00 2008-07-23 10:08:34.750 205 12633.85 -49.60 55100.60 88888.00 2008-07-23 10:08:34.875 205 12633.83 -49.60 55100.60 88888.00 2008-07-23 10:08:35.000 205 12633.85 -49.60 55100.57 88888.00 2008-07-23 10:08:35.125 205 12633.88 -49.58 55100.57 88888.00 2008-07-23 10:08:35.250 205 12633.90 -49.58 55100.60 88888.00 2008-07-23 10:08:35.375 205 12634.00 -49.60 55100.55 88888.00 2008-07-23 10:08:35.500 205 12634.05 -49.58 55100.55 88888.00 2008-07-23 10:08:35.625 205 12634.08 -49.58 55100.55 88888.00 2008-07-23 10:08:35.750 205 12634.10 -49.55 55100.50 88888.00 2008-07-23 10:08:35.875 205 12634.10 -49.55 55100.50 88888.00 2008-07-23 10:08:36.000 205 12634.10 -49.52 55100.47 88888.00 2008-07-23 10:08:36.125 205 12634.15 -49.52 55100.45 88888.00 2008-07-23 10:08:36.250 205 12634.20 -49.52 55100.43 88888.00 2008-07-23 10:08:36.375 205 12634.27 -49.50 55100.43 88888.00 2008-07-23 10:08:36.500 205 12634.27 -49.48 55100.45 88888.00 2008-07-23 10:08:36.625 205 12634.25 -49.45 55100.45 88888.00 2008-07-23 10:08:36.750 205 12634.30 -49.45 55100.43 88888.00 2008-07-23 10:08:36.875 205 12634.35 -49.45 55100.40 88888.00 2008-07-23 10:08:37.000 205 12634.33 -49.45 55100.38 88888.00 2008-07-23 10:08:37.125 205 12634.33 -49.45 55100.38 88888.00 2008-07-23 10:08:37.250 205 12634.35 -49.45 55100.38 88888.00 2008-07-23 10:08:37.375 205 12634.40 -49.42 55100.38 88888.00 2008-07-23 10:08:37.500 205 12634.40 -49.40 55100.38 88888.00 2008-07-23 10:08:37.625 205 12634.42 -49.40 55100.35 88888.00 2008-07-23 10:08:37.750 205 12634.45 -49.40 55100.35 88888.00 2008-07-23 10:08:37.875 205 12634.42 -49.38 55100.35 88888.00 2008-07-23 10:08:38.000 205 12634.40 -49.35 55100.32 88888.00 2008-07-23 10:08:38.125 205 12634.42 -49.38 55100.32 88888.00 2008-07-23 10:08:38.250 205 12634.40 -49.40 55100.32 88888.00 2008-07-23 10:08:38.375 205 12634.48 -49.35 55100.32 88888.00 2008-07-23 10:08:38.500 205 12634.48 -49.35 55100.32 88888.00 2008-07-23 10:08:38.625 205 12634.50 -49.35 55100.32 88888.00 2008-07-23 10:08:38.750 205 12634.50 -49.35 55100.30 88888.00 2008-07-23 10:08:38.875 205 12634.48 -49.33 55100.30 88888.00 2008-07-23 10:08:39.000 205 12634.50 -49.33 55100.30 88888.00 2008-07-23 10:08:39.125 205 12634.50 -49.33 55100.30 88888.00 2008-07-23 10:08:39.250 205 12634.50 -49.33 55100.30 88888.00 2008-07-23 10:08:39.375 205 12634.50 -49.30 55100.30 88888.00 2008-07-23 10:08:39.500 205 12634.50 -49.33 55100.30 88888.00 2008-07-23 10:08:39.625 205 12634.48 -49.35 55100.28 88888.00 2008-07-23 10:08:39.750 205 12634.50 -49.38 55100.28 88888.00 2008-07-23 10:08:39.875 205 12634.58 -49.35 55100.28 88888.00 2008-07-23 10:08:40.000 205 12634.55 -49.35 55100.25 88888.00 2008-07-23 10:08:40.125 205 12634.52 -49.35 55100.25 88888.00 2008-07-23 10:08:40.250 205 12634.48 -49.38 55100.25 88888.00 2008-07-23 10:08:40.375 205 12634.50 -49.38 55100.25 88888.00 2008-07-23 10:08:40.500 205 12634.48 -49.40 55100.22 88888.00 2008-07-23 10:08:40.625 205 12634.48 -49.40 55100.22 88888.00 2008-07-23 10:08:40.750 205 12634.52 -49.42 55100.25 88888.00 2008-07-23 10:08:40.875 205 12634.50 -49.45 55100.22 88888.00 2008-07-23 10:08:41.000 205 12634.50 -49.45 55100.20 88888.00 2008-07-23 10:08:41.125 205 12634.50 -49.45 55100.20 88888.00 2008-07-23 10:08:41.250 205 12634.50 -49.48 55100.20 88888.00 2008-07-23 10:08:41.375 205 12634.45 -49.48 55100.20 88888.00 2008-07-23 10:08:41.500 205 12634.50 -49.48 55100.20 88888.00 2008-07-23 10:08:41.625 205 12634.48 -49.48 55100.20 88888.00 2008-07-23 10:08:41.750 205 12634.45 -49.52 55100.18 88888.00 2008-07-23 10:08:41.875 205 12634.45 -49.55 55100.18 88888.00 2008-07-23 10:08:42.000 205 12634.50 -49.58 55100.18 88888.00 2008-07-23 10:08:42.125 205 12634.48 -49.58 55100.18 88888.00 2008-07-23 10:08:42.250 205 12634.48 -49.60 55100.15 88888.00 2008-07-23 10:08:42.375 205 12634.45 -49.62 55100.18 88888.00 2008-07-23 10:08:42.500 205 12634.40 -49.62 55100.20 88888.00 2008-07-23 10:08:42.625 205 12634.40 -49.65 55100.22 88888.00 2008-07-23 10:08:42.750 205 12634.38 -49.67 55100.20 88888.00 2008-07-23 10:08:42.875 205 12634.42 -49.70 55100.20 88888.00 2008-07-23 10:08:43.000 205 12634.50 -49.73 55100.20 88888.00 2008-07-23 10:08:43.125 205 12634.50 -49.75 55100.18 88888.00 2008-07-23 10:08:43.250 205 12634.42 -49.77 55100.18 88888.00 2008-07-23 10:08:43.375 205 12634.40 -49.80 55100.18 88888.00 2008-07-23 10:08:43.500 205 12634.42 -49.83 55100.18 88888.00 2008-07-23 10:08:43.625 205 12634.40 -49.85 55100.18 88888.00 2008-07-23 10:08:43.750 205 12634.38 -49.85 55100.18 88888.00 2008-07-23 10:08:43.875 205 12634.42 -49.85 55100.15 88888.00 2008-07-23 10:08:44.000 205 12634.48 -49.85 55100.15 88888.00 2008-07-23 10:08:44.125 205 12634.48 -49.85 55100.15 88888.00 2008-07-23 10:08:44.250 205 12634.48 -49.88 55100.15 88888.00 2008-07-23 10:08:44.375 205 12634.45 -49.90 55100.15 88888.00 2008-07-23 10:08:44.500 205 12634.42 -49.95 55100.15 88888.00 2008-07-23 10:08:44.625 205 12634.42 -49.95 55100.10 88888.00 2008-07-23 10:08:44.750 205 12634.35 -49.92 55100.10 88888.00 2008-07-23 10:08:44.875 205 12634.33 -49.92 55100.07 88888.00 2008-07-23 10:08:45.000 205 12634.38 -49.95 55100.05 88888.00 2008-07-23 10:08:45.125 205 12634.40 -49.98 55100.10 88888.00 2008-07-23 10:08:45.250 205 12634.40 -49.98 55100.10 88888.00 2008-07-23 10:08:45.375 205 12634.45 -49.98 55100.10 88888.00 2008-07-23 10:08:45.500 205 12634.48 -50.00 55100.10 88888.00 2008-07-23 10:08:45.625 205 12634.48 -50.02 55100.10 88888.00 2008-07-23 10:08:45.750 205 12634.50 -50.02 55100.10 88888.00 2008-07-23 10:08:45.875 205 12634.48 -50.02 55100.12 88888.00 2008-07-23 10:08:46.000 205 12634.42 -50.05 55100.12 88888.00 2008-07-23 10:08:46.125 205 12634.35 -50.08 55100.12 88888.00 2008-07-23 10:08:46.250 205 12634.33 -50.12 55100.12 88888.00 2008-07-23 10:08:46.375 205 12634.35 -50.15 55100.10 88888.00 2008-07-23 10:08:46.500 205 12634.33 -50.15 55100.10 88888.00 2008-07-23 10:08:46.625 205 12634.33 -50.17 55100.10 88888.00 2008-07-23 10:08:46.750 205 12634.35 -50.20 55100.07 88888.00 2008-07-23 10:08:46.875 205 12634.38 -50.20 55100.05 88888.00 2008-07-23 10:08:47.000 205 12634.40 -50.25 55100.07 88888.00 2008-07-23 10:08:47.125 205 12634.42 -50.25 55100.10 88888.00 2008-07-23 10:08:47.250 205 12634.40 -50.30 55100.10 88888.00 2008-07-23 10:08:47.375 205 12634.38 -50.33 55100.07 88888.00 2008-07-23 10:08:47.500 205 12634.40 -50.38 55100.05 88888.00 2008-07-23 10:08:47.625 205 12634.42 -50.40 55100.05 88888.00 2008-07-23 10:08:47.750 205 12634.48 -50.42 55100.05 88888.00 2008-07-23 10:08:47.875 205 12634.45 -50.45 55100.05 88888.00 2008-07-23 10:08:48.000 205 12634.38 -50.48 55100.03 88888.00 2008-07-23 10:08:48.125 205 12634.38 -50.50 55100.05 88888.00 2008-07-23 10:08:48.250 205 12634.40 -50.52 55100.05 88888.00 2008-07-23 10:08:48.375 205 12634.45 -50.55 55100.05 88888.00 2008-07-23 10:08:48.500 205 12634.45 -50.58 55100.03 88888.00 2008-07-23 10:08:48.625 205 12634.38 -50.62 55100.03 88888.00 2008-07-23 10:08:48.750 205 12634.38 -50.65 55100.05 88888.00 2008-07-23 10:08:48.875 205 12634.40 -50.65 55100.03 88888.00 2008-07-23 10:08:49.000 205 12634.42 -50.70 55100.03 88888.00 2008-07-23 10:08:49.125 205 12634.42 -50.73 55100.05 88888.00 2008-07-23 10:08:49.250 205 12634.40 -50.75 55100.03 88888.00 2008-07-23 10:08:49.375 205 12634.42 -50.80 55100.00 88888.00 2008-07-23 10:08:49.500 205 12634.45 -50.80 55100.00 88888.00 2008-07-23 10:08:49.625 205 12634.45 -50.83 55100.00 88888.00 2008-07-23 10:08:49.750 205 12634.45 -50.83 55099.97 88888.00 2008-07-23 10:08:49.875 205 12634.50 -50.88 55099.97 88888.00 2008-07-23 10:08:50.000 205 12634.55 -50.88 55099.97 88888.00 2008-07-23 10:08:50.125 205 12634.58 -50.90 55099.97 88888.00 2008-07-23 10:08:50.250 205 12634.52 -50.88 55100.00 88888.00 2008-07-23 10:08:50.375 205 12634.55 -50.88 55099.97 88888.00 2008-07-23 10:08:50.500 205 12634.55 -50.88 55099.95 88888.00 2008-07-23 10:08:50.625 205 12634.52 -50.90 55099.95 88888.00 2008-07-23 10:08:50.750 205 12634.55 -50.92 55099.95 88888.00 2008-07-23 10:08:50.875 205 12634.52 -50.90 55099.97 88888.00 2008-07-23 10:08:51.000 205 12634.50 -50.88 55099.95 88888.00 2008-07-23 10:08:51.125 205 12634.50 -50.88 55099.95 88888.00 2008-07-23 10:08:51.250 205 12634.55 -50.85 55099.93 88888.00 2008-07-23 10:08:51.375 205 12634.62 -50.83 55099.93 88888.00 2008-07-23 10:08:51.500 205 12634.67 -50.80 55099.93 88888.00 2008-07-23 10:08:51.625 205 12634.70 -50.77 55099.90 88888.00 2008-07-23 10:08:51.750 205 12634.75 -50.75 55099.90 88888.00 2008-07-23 10:08:51.875 205 12634.73 -50.75 55099.90 88888.00 2008-07-23 10:08:52.000 205 12634.70 -50.73 55099.90 88888.00 2008-07-23 10:08:52.125 205 12634.70 -50.70 55099.90 88888.00 2008-07-23 10:08:52.250 205 12634.77 -50.70 55099.90 88888.00 2008-07-23 10:08:52.375 205 12634.83 -50.65 55099.88 88888.00 2008-07-23 10:08:52.500 205 12634.88 -50.60 55099.85 88888.00 2008-07-23 10:08:52.625 205 12634.92 -50.52 55099.88 88888.00 2008-07-23 10:08:52.750 205 12634.88 -50.55 55099.85 88888.00 2008-07-23 10:08:52.875 205 12634.88 -50.52 55099.82 88888.00 2008-07-23 10:08:53.000 205 12634.92 -50.48 55099.82 88888.00 2008-07-23 10:08:53.125 205 12634.95 -50.45 55099.82 88888.00 2008-07-23 10:08:53.250 205 12635.00 -50.45 55099.80 88888.00 2008-07-23 10:08:53.375 205 12635.08 -50.42 55099.80 88888.00 2008-07-23 10:08:53.500 205 12635.12 -50.40 55099.75 88888.00 2008-07-23 10:08:53.625 205 12635.15 -50.40 55099.72 88888.00 2008-07-23 10:08:53.750 205 12635.15 -50.38 55099.72 88888.00 2008-07-23 10:08:53.875 205 12635.17 -50.38 55099.78 88888.00 2008-07-23 10:08:54.000 205 12635.17 -50.35 55099.78 88888.00 2008-07-23 10:08:54.125 205 12635.20 -50.35 55099.78 88888.00 2008-07-23 10:08:54.250 205 12635.27 -50.35 55099.78 88888.00 2008-07-23 10:08:54.375 205 12635.40 -50.33 55099.75 88888.00 2008-07-23 10:08:54.500 205 12635.42 -50.33 55099.72 88888.00 2008-07-23 10:08:54.625 205 12635.38 -50.30 55099.75 88888.00 2008-07-23 10:08:54.750 205 12635.38 -50.30 55099.75 88888.00 2008-07-23 10:08:54.875 205 12635.42 -50.27 55099.70 88888.00 2008-07-23 10:08:55.000 205 12635.48 -50.25 55099.70 88888.00 2008-07-23 10:08:55.125 205 12635.52 -50.25 55099.70 88888.00 2008-07-23 10:08:55.250 205 12635.58 -50.25 55099.70 88888.00 2008-07-23 10:08:55.375 205 12635.58 -50.23 55099.72 88888.00 2008-07-23 10:08:55.500 205 12635.60 -50.20 55099.72 88888.00 2008-07-23 10:08:55.625 205 12635.67 -50.17 55099.70 88888.00 2008-07-23 10:08:55.750 205 12635.67 -50.17 55099.68 88888.00 2008-07-23 10:08:55.875 205 12635.60 -50.17 55099.68 88888.00 2008-07-23 10:08:56.000 205 12635.67 -50.17 55099.68 88888.00 2008-07-23 10:08:56.125 205 12635.65 -50.15 55099.65 88888.00 2008-07-23 10:08:56.250 205 12635.65 -50.15 55099.65 88888.00 2008-07-23 10:08:56.375 205 12635.73 -50.15 55099.65 88888.00 2008-07-23 10:08:56.500 205 12635.80 -50.12 55099.65 88888.00 2008-07-23 10:08:56.625 205 12635.85 -50.15 55099.62 88888.00 2008-07-23 10:08:56.750 205 12635.85 -50.15 55099.62 88888.00 2008-07-23 10:08:56.875 205 12635.85 -50.15 55099.62 88888.00 2008-07-23 10:08:57.000 205 12635.85 -50.12 55099.62 88888.00 2008-07-23 10:08:57.125 205 12635.92 -50.12 55099.65 88888.00 2008-07-23 10:08:57.250 205 12635.92 -50.15 55099.62 88888.00 2008-07-23 10:08:57.375 205 12635.90 -50.15 55099.62 88888.00 2008-07-23 10:08:57.500 205 12635.92 -50.15 55099.62 88888.00 2008-07-23 10:08:57.625 205 12635.92 -50.15 55099.65 88888.00 2008-07-23 10:08:57.750 205 12635.95 -50.12 55099.65 88888.00 2008-07-23 10:08:57.875 205 12635.98 -50.15 55099.62 88888.00 2008-07-23 10:08:58.000 205 12636.00 -50.15 55099.60 88888.00 2008-07-23 10:08:58.125 205 12636.02 -50.17 55099.60 88888.00 2008-07-23 10:08:58.250 205 12635.92 -50.20 55099.60 88888.00 2008-07-23 10:08:58.375 205 12635.98 -50.15 55099.60 88888.00 2008-07-23 10:08:58.500 205 12636.05 -50.17 55099.60 88888.00 2008-07-23 10:08:58.625 205 12636.08 -50.15 55099.60 88888.00 2008-07-23 10:08:58.750 205 12636.08 -50.12 55099.60 88888.00 2008-07-23 10:08:58.875 205 12636.02 -50.12 55099.60 88888.00 2008-07-23 10:08:59.000 205 12636.00 -50.12 55099.57 88888.00 2008-07-23 10:08:59.125 205 12636.00 -50.12 55099.60 88888.00 2008-07-23 10:08:59.250 205 12636.00 -50.15 55099.62 88888.00 2008-07-23 10:08:59.375 205 12636.02 -50.15 55099.62 88888.00 2008-07-23 10:08:59.500 205 12635.98 -50.15 55099.60 88888.00 2008-07-23 10:08:59.625 205 12635.95 -50.17 55099.62 88888.00 2008-07-23 10:08:59.750 205 12635.92 -50.17 55099.62 88888.00 2008-07-23 10:08:59.875 205 12635.95 -50.20 55099.62 88888.00 2008-07-23 10:09:00.000 205 12635.98 -50.20 55099.65 88888.00 2008-07-23 10:09:00.125 205 12635.98 -50.23 55099.65 88888.00 2008-07-23 10:09:00.250 205 12635.90 -50.25 55099.62 88888.00 2008-07-23 10:09:00.375 205 12635.88 -50.27 55099.65 88888.00 2008-07-23 10:09:00.500 205 12635.85 -50.30 55099.65 88888.00 2008-07-23 10:09:00.625 205 12635.85 -50.33 55099.65 88888.00 2008-07-23 10:09:00.750 205 12635.85 -50.35 55099.65 88888.00 2008-07-23 10:09:00.875 205 12635.83 -50.38 55099.65 88888.00 2008-07-23 10:09:01.000 205 12635.80 -50.40 55099.65 88888.00 2008-07-23 10:09:01.125 205 12635.77 -50.42 55099.65 88888.00 2008-07-23 10:09:01.250 205 12635.67 -50.45 55099.65 88888.00 2008-07-23 10:09:01.375 205 12635.62 -50.45 55099.65 88888.00 2008-07-23 10:09:01.500 205 12635.65 -50.50 55099.65 88888.00 2008-07-23 10:09:01.625 205 12635.73 -50.50 55099.62 88888.00 2008-07-23 10:09:01.750 205 12635.73 -50.52 55099.65 88888.00 2008-07-23 10:09:01.875 205 12635.65 -50.55 55099.65 88888.00 2008-07-23 10:09:02.000 205 12635.58 -50.58 55099.62 88888.00 2008-07-23 10:09:02.125 205 12635.58 -50.60 55099.62 88888.00 2008-07-23 10:09:02.250 205 12635.52 -50.62 55099.68 88888.00 2008-07-23 10:09:02.375 205 12635.55 -50.60 55099.68 88888.00 2008-07-23 10:09:02.500 205 12635.52 -50.62 55099.68 88888.00 2008-07-23 10:09:02.625 205 12635.52 -50.65 55099.68 88888.00 2008-07-23 10:09:02.750 205 12635.52 -50.65 55099.68 88888.00 2008-07-23 10:09:02.875 205 12635.52 -50.67 55099.70 88888.00 2008-07-23 10:09:03.000 205 12635.52 -50.70 55099.70 88888.00 2008-07-23 10:09:03.125 205 12635.58 -50.70 55099.70 88888.00 2008-07-23 10:09:03.250 205 12635.58 -50.75 55099.68 88888.00 2008-07-23 10:09:03.375 205 12635.58 -50.73 55099.68 88888.00 2008-07-23 10:09:03.500 205 12635.58 -50.73 55099.68 88888.00 2008-07-23 10:09:03.625 205 12635.52 -50.75 55099.70 88888.00 2008-07-23 10:09:03.750 205 12635.52 -50.77 55099.68 88888.00 2008-07-23 10:09:03.875 205 12635.52 -50.77 55099.68 88888.00 2008-07-23 10:09:04.000 205 12635.55 -50.80 55099.68 88888.00 2008-07-23 10:09:04.125 205 12635.60 -50.80 55099.70 88888.00 2008-07-23 10:09:04.250 205 12635.58 -50.83 55099.68 88888.00 2008-07-23 10:09:04.375 205 12635.52 -50.80 55099.68 88888.00 2008-07-23 10:09:04.500 205 12635.45 -50.83 55099.65 88888.00 2008-07-23 10:09:04.625 205 12635.48 -50.85 55099.68 88888.00 2008-07-23 10:09:04.750 205 12635.50 -50.85 55099.70 88888.00 2008-07-23 10:09:04.875 205 12635.48 -50.85 55099.68 88888.00 2008-07-23 10:09:05.000 205 12635.48 -50.85 55099.68 88888.00 2008-07-23 10:09:05.125 205 12635.55 -50.88 55099.68 88888.00 2008-07-23 10:09:05.250 205 12635.52 -50.92 55099.68 88888.00 2008-07-23 10:09:05.375 205 12635.55 -50.90 55099.70 88888.00 2008-07-23 10:09:05.500 205 12635.58 -50.90 55099.68 88888.00 2008-07-23 10:09:05.625 205 12635.58 -50.92 55099.68 88888.00 2008-07-23 10:09:05.750 205 12635.60 -50.92 55099.65 88888.00 2008-07-23 10:09:05.875 205 12635.62 -50.95 55099.65 88888.00 2008-07-23 10:09:06.000 205 12635.65 -50.95 55099.65 88888.00 2008-07-23 10:09:06.125 205 12635.62 -50.95 55099.65 88888.00 2008-07-23 10:09:06.250 205 12635.52 -50.98 55099.68 88888.00 2008-07-23 10:09:06.375 205 12635.55 -50.95 55099.68 88888.00 2008-07-23 10:09:06.500 205 12635.55 -50.98 55099.65 88888.00 2008-07-23 10:09:06.625 205 12635.60 -51.00 55099.62 88888.00 2008-07-23 10:09:06.750 205 12635.52 -50.98 55099.65 88888.00 2008-07-23 10:09:06.875 205 12635.58 -50.98 55099.65 88888.00 2008-07-23 10:09:07.000 205 12635.62 -51.00 55099.65 88888.00 2008-07-23 10:09:07.125 205 12635.70 -50.98 55099.65 88888.00 2008-07-23 10:09:07.250 205 12635.73 -50.98 55099.65 88888.00 2008-07-23 10:09:07.375 205 12635.80 -50.92 55099.65 88888.00 2008-07-23 10:09:07.500 205 12635.83 -50.88 55099.65 88888.00 2008-07-23 10:09:07.625 205 12635.75 -50.92 55099.62 88888.00 2008-07-23 10:09:07.750 205 12635.73 -50.95 55099.62 88888.00 2008-07-23 10:09:07.875 205 12635.70 -50.95 55099.62 88888.00 2008-07-23 10:09:08.000 205 12635.65 -50.98 55099.60 88888.00 2008-07-23 10:09:08.125 205 12635.70 -50.98 55099.60 88888.00 2008-07-23 10:09:08.250 205 12635.75 -51.00 55099.62 88888.00 2008-07-23 10:09:08.375 205 12635.83 -50.98 55099.62 88888.00 2008-07-23 10:09:08.500 205 12635.83 -50.98 55099.68 88888.00 2008-07-23 10:09:08.625 205 12635.80 -50.98 55099.68 88888.00 2008-07-23 10:09:08.750 205 12635.80 -51.00 55099.68 88888.00 2008-07-23 10:09:08.875 205 12635.88 -51.00 55099.62 88888.00 2008-07-23 10:09:09.000 205 12635.88 -51.02 55099.65 88888.00 2008-07-23 10:09:09.125 205 12635.85 -51.02 55099.68 88888.00 2008-07-23 10:09:09.250 205 12635.77 -51.02 55099.68 88888.00 2008-07-23 10:09:09.375 205 12635.80 -51.00 55099.68 88888.00 2008-07-23 10:09:09.500 205 12635.83 -51.00 55099.65 88888.00 2008-07-23 10:09:09.625 205 12635.83 -51.00 55099.62 88888.00 2008-07-23 10:09:09.750 205 12635.83 -51.00 55099.65 88888.00 2008-07-23 10:09:09.875 205 12635.90 -51.00 55099.65 88888.00 2008-07-23 10:09:10.000 205 12635.90 -51.02 55099.62 88888.00 2008-07-23 10:09:10.125 205 12635.88 -51.02 55099.62 88888.00 2008-07-23 10:09:10.250 205 12635.90 -51.05 55099.62 88888.00 2008-07-23 10:09:10.375 205 12635.98 -51.00 55099.60 88888.00 2008-07-23 10:09:10.500 205 12635.98 -51.00 55099.62 88888.00 2008-07-23 10:09:10.625 205 12636.00 -51.02 55099.62 88888.00 2008-07-23 10:09:10.750 205 12635.95 -51.05 55099.62 88888.00 2008-07-23 10:09:10.875 205 12635.90 -51.02 55099.62 88888.00 2008-07-23 10:09:11.000 205 12635.88 -51.02 55099.62 88888.00 2008-07-23 10:09:11.125 205 12635.88 -51.05 55099.68 88888.00 2008-07-23 10:09:11.250 205 12635.85 -51.08 55099.68 88888.00 2008-07-23 10:09:11.375 205 12635.88 -51.08 55099.65 88888.00 2008-07-23 10:09:11.500 205 12635.83 -51.08 55099.68 88888.00 2008-07-23 10:09:11.625 205 12635.83 -51.10 55099.70 88888.00 2008-07-23 10:09:11.750 205 12635.80 -51.10 55099.68 88888.00 2008-07-23 10:09:11.875 205 12635.80 -51.10 55099.68 88888.00 2008-07-23 10:09:12.000 205 12635.75 -51.15 55099.70 88888.00 2008-07-23 10:09:12.125 205 12635.70 -51.15 55099.70 88888.00 2008-07-23 10:09:12.250 205 12635.65 -51.15 55099.72 88888.00 2008-07-23 10:09:12.375 205 12635.67 -51.15 55099.72 88888.00 2008-07-23 10:09:12.500 205 12635.65 -51.15 55099.70 88888.00 2008-07-23 10:09:12.625 205 12635.65 -51.17 55099.70 88888.00 2008-07-23 10:09:12.750 205 12635.65 -51.20 55099.72 88888.00 2008-07-23 10:09:12.875 205 12635.67 -51.20 55099.72 88888.00 2008-07-23 10:09:13.000 205 12635.70 -51.23 55099.72 88888.00 2008-07-23 10:09:13.125 205 12635.67 -51.23 55099.72 88888.00 2008-07-23 10:09:13.250 205 12635.62 -51.27 55099.72 88888.00 2008-07-23 10:09:13.375 205 12635.65 -51.25 55099.70 88888.00 2008-07-23 10:09:13.500 205 12635.62 -51.27 55099.70 88888.00 2008-07-23 10:09:13.625 205 12635.55 -51.25 55099.72 88888.00 2008-07-23 10:09:13.750 205 12635.55 -51.27 55099.72 88888.00 2008-07-23 10:09:13.875 205 12635.58 -51.30 55099.75 88888.00 2008-07-23 10:09:14.000 205 12635.62 -51.30 55099.72 88888.00 2008-07-23 10:09:14.125 205 12635.62 -51.35 55099.75 88888.00 2008-07-23 10:09:14.250 205 12635.55 -51.35 55099.80 88888.00 2008-07-23 10:09:14.375 205 12635.55 -51.35 55099.80 88888.00 2008-07-23 10:09:14.500 205 12635.55 -51.38 55099.78 88888.00 2008-07-23 10:09:14.625 205 12635.55 -51.35 55099.75 88888.00 2008-07-23 10:09:14.750 205 12635.52 -51.35 55099.78 88888.00 2008-07-23 10:09:14.875 205 12635.50 -51.33 55099.78 88888.00 2008-07-23 10:09:15.000 205 12635.50 -51.35 55099.75 88888.00 2008-07-23 10:09:15.125 205 12635.50 -51.33 55099.75 88888.00 2008-07-23 10:09:15.250 205 12635.50 -51.35 55099.78 88888.00 2008-07-23 10:09:15.375 205 12635.48 -51.33 55099.78 88888.00 2008-07-23 10:09:15.500 205 12635.45 -51.35 55099.78 88888.00 2008-07-23 10:09:15.625 205 12635.42 -51.33 55099.78 88888.00 2008-07-23 10:09:15.750 205 12635.40 -51.33 55099.75 88888.00 2008-07-23 10:09:15.875 205 12635.45 -51.33 55099.75 88888.00 2008-07-23 10:09:16.000 205 12635.45 -51.27 55099.78 88888.00 2008-07-23 10:09:16.125 205 12635.42 -51.27 55099.78 88888.00 2008-07-23 10:09:16.250 205 12635.42 -51.30 55099.78 88888.00 2008-07-23 10:09:16.375 205 12635.40 -51.30 55099.78 88888.00 2008-07-23 10:09:16.500 205 12635.35 -51.27 55099.80 88888.00 2008-07-23 10:09:16.625 205 12635.35 -51.25 55099.85 88888.00 2008-07-23 10:09:16.750 205 12635.30 -51.27 55099.82 88888.00 2008-07-23 10:09:16.875 205 12635.35 -51.27 55099.85 88888.00 2008-07-23 10:09:17.000 205 12635.27 -51.27 55099.85 88888.00 2008-07-23 10:09:17.125 205 12635.27 -51.27 55099.82 88888.00 2008-07-23 10:09:17.250 205 12635.30 -51.27 55099.82 88888.00 2008-07-23 10:09:17.375 205 12635.33 -51.27 55099.82 88888.00 2008-07-23 10:09:17.500 205 12635.27 -51.30 55099.82 88888.00 2008-07-23 10:09:17.625 205 12635.17 -51.30 55099.85 88888.00 2008-07-23 10:09:17.750 205 12635.17 -51.33 55099.85 88888.00 2008-07-23 10:09:17.875 205 12635.25 -51.33 55099.85 88888.00 2008-07-23 10:09:18.000 205 12635.27 -51.33 55099.88 88888.00 2008-07-23 10:09:18.125 205 12635.23 -51.30 55099.90 88888.00 2008-07-23 10:09:18.250 205 12635.20 -51.35 55099.90 88888.00 2008-07-23 10:09:18.375 205 12635.20 -51.35 55099.88 88888.00 2008-07-23 10:09:18.500 205 12635.17 -51.38 55099.85 88888.00 2008-07-23 10:09:18.625 205 12635.20 -51.38 55099.88 88888.00 2008-07-23 10:09:18.750 205 12635.23 -51.38 55099.88 88888.00 2008-07-23 10:09:18.875 205 12635.20 -51.40 55099.88 88888.00 2008-07-23 10:09:19.000 205 12635.23 -51.40 55099.88 88888.00 2008-07-23 10:09:19.125 205 12635.25 -51.42 55099.88 88888.00 2008-07-23 10:09:19.250 205 12635.23 -51.42 55099.88 88888.00 2008-07-23 10:09:19.375 205 12635.20 -51.45 55099.88 88888.00 2008-07-23 10:09:19.500 205 12635.17 -51.45 55099.88 88888.00 2008-07-23 10:09:19.625 205 12635.23 -51.42 55099.88 88888.00 2008-07-23 10:09:19.750 205 12635.27 -51.42 55099.88 88888.00 2008-07-23 10:09:19.875 205 12635.27 -51.40 55099.88 88888.00 2008-07-23 10:09:20.000 205 12635.27 -51.40 55099.88 88888.00 2008-07-23 10:09:20.125 205 12635.27 -51.40 55099.90 88888.00 2008-07-23 10:09:20.250 205 12635.30 -51.42 55099.88 88888.00 2008-07-23 10:09:20.375 205 12635.30 -51.38 55099.88 88888.00 2008-07-23 10:09:20.500 205 12635.27 -51.35 55099.88 88888.00 2008-07-23 10:09:20.625 205 12635.27 -51.35 55099.88 88888.00 2008-07-23 10:09:20.750 205 12635.23 -51.35 55099.88 88888.00 2008-07-23 10:09:20.875 205 12635.23 -51.33 55099.88 88888.00 2008-07-23 10:09:21.000 205 12635.23 -51.30 55099.88 88888.00 2008-07-23 10:09:21.125 205 12635.27 -51.30 55099.85 88888.00 2008-07-23 10:09:21.250 205 12635.30 -51.30 55099.88 88888.00 2008-07-23 10:09:21.375 205 12635.27 -51.27 55099.88 88888.00 2008-07-23 10:09:21.500 205 12635.20 -51.25 55099.88 88888.00 2008-07-23 10:09:21.625 205 12635.20 -51.27 55099.85 88888.00 2008-07-23 10:09:21.750 205 12635.23 -51.27 55099.85 88888.00 2008-07-23 10:09:21.875 205 12635.23 -51.25 55099.85 88888.00 2008-07-23 10:09:22.000 205 12635.23 -51.27 55099.85 88888.00 2008-07-23 10:09:22.125 205 12635.27 -51.27 55099.88 88888.00 2008-07-23 10:09:22.250 205 12635.30 -51.30 55099.88 88888.00 2008-07-23 10:09:22.375 205 12635.30 -51.27 55099.88 88888.00 2008-07-23 10:09:22.500 205 12635.25 -51.27 55099.85 88888.00 2008-07-23 10:09:22.625 205 12635.23 -51.25 55099.88 88888.00 2008-07-23 10:09:22.750 205 12635.23 -51.27 55099.88 88888.00 2008-07-23 10:09:22.875 205 12635.23 -51.33 55099.88 88888.00 2008-07-23 10:09:23.000 205 12635.23 -51.33 55099.85 88888.00 2008-07-23 10:09:23.125 205 12635.20 -51.33 55099.85 88888.00 2008-07-23 10:09:23.250 205 12635.23 -51.33 55099.85 88888.00 2008-07-23 10:09:23.375 205 12635.25 -51.30 55099.85 88888.00 2008-07-23 10:09:23.500 205 12635.25 -51.33 55099.85 88888.00 2008-07-23 10:09:23.625 205 12635.27 -51.35 55099.85 88888.00 2008-07-23 10:09:23.750 205 12635.33 -51.35 55099.82 88888.00 2008-07-23 10:09:23.875 205 12635.38 -51.33 55099.80 88888.00 2008-07-23 10:09:24.000 205 12635.35 -51.30 55099.82 88888.00 2008-07-23 10:09:24.125 205 12635.38 -51.33 55099.82 88888.00 2008-07-23 10:09:24.250 205 12635.38 -51.38 55099.80 88888.00 2008-07-23 10:09:24.375 205 12635.35 -51.35 55099.82 88888.00 2008-07-23 10:09:24.500 205 12635.33 -51.35 55099.82 88888.00 2008-07-23 10:09:24.625 205 12635.30 -51.35 55099.82 88888.00 2008-07-23 10:09:24.750 205 12635.30 -51.35 55099.80 88888.00 2008-07-23 10:09:24.875 205 12635.25 -51.35 55099.80 88888.00 2008-07-23 10:09:25.000 205 12635.23 -51.30 55099.80 88888.00 2008-07-23 10:09:25.125 205 12635.30 -51.27 55099.80 88888.00 2008-07-23 10:09:25.250 205 12635.40 -51.30 55099.80 88888.00 2008-07-23 10:09:25.375 205 12635.35 -51.30 55099.80 88888.00 2008-07-23 10:09:25.500 205 12635.38 -51.27 55099.78 88888.00 2008-07-23 10:09:25.625 205 12635.38 -51.27 55099.80 88888.00 2008-07-23 10:09:25.750 205 12635.40 -51.27 55099.82 88888.00 2008-07-23 10:09:25.875 205 12635.30 -51.25 55099.82 88888.00 2008-07-23 10:09:26.000 205 12635.33 -51.27 55099.82 88888.00 2008-07-23 10:09:26.125 205 12635.33 -51.33 55099.82 88888.00 2008-07-23 10:09:26.250 205 12635.23 -51.33 55099.82 88888.00 2008-07-23 10:09:26.375 205 12635.27 -51.33 55099.78 88888.00 2008-07-23 10:09:26.500 205 12635.25 -51.33 55099.80 88888.00 2008-07-23 10:09:26.625 205 12635.27 -51.30 55099.78 88888.00 2008-07-23 10:09:26.750 205 12635.30 -51.33 55099.78 88888.00 2008-07-23 10:09:26.875 205 12635.23 -51.35 55099.78 88888.00 2008-07-23 10:09:27.000 205 12635.15 -51.38 55099.78 88888.00 2008-07-23 10:09:27.125 205 12635.15 -51.38 55099.78 88888.00 2008-07-23 10:09:27.250 205 12635.20 -51.42 55099.78 88888.00 2008-07-23 10:09:27.375 205 12635.25 -51.45 55099.78 88888.00 2008-07-23 10:09:27.500 205 12635.33 -51.45 55099.82 88888.00 2008-07-23 10:09:27.625 205 12635.27 -51.48 55099.80 88888.00 2008-07-23 10:09:27.750 205 12635.20 -51.48 55099.80 88888.00 2008-07-23 10:09:27.875 205 12635.23 -51.50 55099.82 88888.00 2008-07-23 10:09:28.000 205 12635.20 -51.48 55099.80 88888.00 2008-07-23 10:09:28.125 205 12635.17 -51.50 55099.78 88888.00 2008-07-23 10:09:28.250 205 12635.20 -51.50 55099.78 88888.00 2008-07-23 10:09:28.375 205 12635.23 -51.48 55099.80 88888.00 2008-07-23 10:09:28.500 205 12635.23 -51.50 55099.78 88888.00 2008-07-23 10:09:28.625 205 12635.20 -51.52 55099.75 88888.00 2008-07-23 10:09:28.750 205 12635.15 -51.50 55099.80 88888.00 2008-07-23 10:09:28.875 205 12635.12 -51.48 55099.82 88888.00 2008-07-23 10:09:29.000 205 12635.17 -51.45 55099.80 88888.00 2008-07-23 10:09:29.125 205 12635.20 -51.48 55099.82 88888.00 2008-07-23 10:09:29.250 205 12635.17 -51.50 55099.80 88888.00 2008-07-23 10:09:29.375 205 12635.17 -51.50 55099.78 88888.00 2008-07-23 10:09:29.500 205 12635.12 -51.50 55099.80 88888.00 2008-07-23 10:09:29.625 205 12635.15 -51.50 55099.80 88888.00 2008-07-23 10:09:29.750 205 12635.17 -51.52 55099.80 88888.00 2008-07-23 10:09:29.875 205 12635.20 -51.48 55099.80 88888.00 2008-07-23 10:09:30.000 205 12635.27 -51.48 55099.82 88888.00 2008-07-23 10:09:30.125 205 12635.30 -51.50 55099.82 88888.00 2008-07-23 10:09:30.250 205 12635.20 -51.50 55099.78 88888.00 2008-07-23 10:09:30.375 205 12635.20 -51.50 55099.78 88888.00 2008-07-23 10:09:30.500 205 12635.20 -51.52 55099.78 88888.00 2008-07-23 10:09:30.625 205 12635.23 -51.50 55099.80 88888.00 2008-07-23 10:09:30.750 205 12635.27 -51.55 55099.78 88888.00 2008-07-23 10:09:30.875 205 12635.27 -51.58 55099.78 88888.00 2008-07-23 10:09:31.000 205 12635.25 -51.58 55099.80 88888.00 2008-07-23 10:09:31.125 205 12635.27 -51.58 55099.78 88888.00 2008-07-23 10:09:31.250 205 12635.27 -51.62 55099.78 88888.00 2008-07-23 10:09:31.375 205 12635.33 -51.62 55099.75 88888.00 2008-07-23 10:09:31.500 205 12635.35 -51.60 55099.75 88888.00 2008-07-23 10:09:31.625 205 12635.30 -51.60 55099.75 88888.00 2008-07-23 10:09:31.750 205 12635.30 -51.62 55099.78 88888.00 2008-07-23 10:09:31.875 205 12635.35 -51.67 55099.78 88888.00 2008-07-23 10:09:32.000 205 12635.38 -51.67 55099.78 88888.00 2008-07-23 10:09:32.125 205 12635.33 -51.70 55099.78 88888.00 2008-07-23 10:09:32.250 205 12635.27 -51.73 55099.75 88888.00 2008-07-23 10:09:32.375 205 12635.33 -51.73 55099.72 88888.00 2008-07-23 10:09:32.500 205 12635.38 -51.73 55099.70 88888.00 2008-07-23 10:09:32.625 205 12635.40 -51.75 55099.70 88888.00 2008-07-23 10:09:32.750 205 12635.38 -51.77 55099.70 88888.00 2008-07-23 10:09:32.875 205 12635.30 -51.80 55099.72 88888.00 2008-07-23 10:09:33.000 205 12635.33 -51.83 55099.72 88888.00 2008-07-23 10:09:33.125 205 12635.38 -51.80 55099.75 88888.00 2008-07-23 10:09:33.250 205 12635.35 -51.80 55099.72 88888.00 2008-07-23 10:09:33.375 205 12635.35 -51.80 55099.70 88888.00 2008-07-23 10:09:33.500 205 12635.42 -51.83 55099.70 88888.00 2008-07-23 10:09:33.625 205 12635.52 -51.83 55099.70 88888.00 2008-07-23 10:09:33.750 205 12635.50 -51.80 55099.68 88888.00 2008-07-23 10:09:33.875 205 12635.52 -51.80 55099.68 88888.00 2008-07-23 10:09:34.000 205 12635.50 -51.80 55099.68 88888.00 2008-07-23 10:09:34.125 205 12635.45 -51.80 55099.68 88888.00 2008-07-23 10:09:34.250 205 12635.48 -51.80 55099.70 88888.00 2008-07-23 10:09:34.375 205 12635.50 -51.80 55099.72 88888.00 2008-07-23 10:09:34.500 205 12635.50 -51.80 55099.72 88888.00 2008-07-23 10:09:34.625 205 12635.52 -51.80 55099.72 88888.00 2008-07-23 10:09:34.750 205 12635.58 -51.80 55099.70 88888.00 2008-07-23 10:09:34.875 205 12635.62 -51.80 55099.70 88888.00 2008-07-23 10:09:35.000 205 12635.65 -51.83 55099.70 88888.00 2008-07-23 10:09:35.125 205 12635.58 -51.80 55099.68 88888.00 2008-07-23 10:09:35.250 205 12635.50 -51.83 55099.68 88888.00 2008-07-23 10:09:35.375 205 12635.60 -51.80 55099.65 88888.00 2008-07-23 10:09:35.500 205 12635.62 -51.80 55099.65 88888.00 2008-07-23 10:09:35.625 205 12635.62 -51.77 55099.65 88888.00 2008-07-23 10:09:35.750 205 12635.62 -51.77 55099.65 88888.00 2008-07-23 10:09:35.875 205 12635.60 -51.75 55099.65 88888.00 2008-07-23 10:09:36.000 205 12635.55 -51.73 55099.65 88888.00 2008-07-23 10:09:36.125 205 12635.65 -51.70 55099.65 88888.00 2008-07-23 10:09:36.250 205 12635.67 -51.70 55099.62 88888.00 2008-07-23 10:09:36.375 205 12635.73 -51.65 55099.62 88888.00 2008-07-23 10:09:36.500 205 12635.73 -51.62 55099.62 88888.00 2008-07-23 10:09:36.625 205 12635.62 -51.60 55099.62 88888.00 2008-07-23 10:09:36.750 205 12635.60 -51.55 55099.60 88888.00 2008-07-23 10:09:36.875 205 12635.65 -51.58 55099.60 88888.00 2008-07-23 10:09:37.000 205 12635.67 -51.55 55099.57 88888.00 2008-07-23 10:09:37.125 205 12635.75 -51.48 55099.60 88888.00 2008-07-23 10:09:37.250 205 12635.70 -51.48 55099.62 88888.00 2008-07-23 10:09:37.375 205 12635.70 -51.48 55099.62 88888.00 2008-07-23 10:09:37.500 205 12635.73 -51.45 55099.60 88888.00 2008-07-23 10:09:37.625 205 12635.67 -51.42 55099.60 88888.00 2008-07-23 10:09:37.750 205 12635.67 -51.40 55099.62 88888.00 2008-07-23 10:09:37.875 205 12635.67 -51.38 55099.62 88888.00 2008-07-23 10:09:38.000 205 12635.65 -51.40 55099.60 88888.00 2008-07-23 10:09:38.125 205 12635.70 -51.40 55099.60 88888.00 2008-07-23 10:09:38.250 205 12635.67 -51.40 55099.65 88888.00 2008-07-23 10:09:38.375 205 12635.70 -51.38 55099.62 88888.00 2008-07-23 10:09:38.500 205 12635.65 -51.38 55099.62 88888.00 2008-07-23 10:09:38.625 205 12635.62 -51.42 55099.62 88888.00 2008-07-23 10:09:38.750 205 12635.60 -51.40 55099.60 88888.00 2008-07-23 10:09:38.875 205 12635.60 -51.40 55099.60 88888.00 2008-07-23 10:09:39.000 205 12635.67 -51.42 55099.62 88888.00 2008-07-23 10:09:39.125 205 12635.75 -51.42 55099.62 88888.00 2008-07-23 10:09:39.250 205 12635.80 -51.45 55099.62 88888.00 2008-07-23 10:09:39.375 205 12635.80 -51.45 55099.60 88888.00 2008-07-23 10:09:39.500 205 12635.77 -51.48 55099.57 88888.00 2008-07-23 10:09:39.625 205 12635.73 -51.50 55099.60 88888.00 2008-07-23 10:09:39.750 205 12635.67 -51.50 55099.57 88888.00 2008-07-23 10:09:39.875 205 12635.70 -51.50 55099.57 88888.00 2008-07-23 10:09:40.000 205 12635.73 -51.50 55099.57 88888.00 2008-07-23 10:09:40.125 205 12635.80 -51.52 55099.60 88888.00 2008-07-23 10:09:40.250 205 12635.85 -51.55 55099.57 88888.00 2008-07-23 10:09:40.375 205 12635.90 -51.58 55099.57 88888.00 2008-07-23 10:09:40.500 205 12635.90 -51.55 55099.55 88888.00 2008-07-23 10:09:40.625 205 12635.88 -51.52 55099.60 88888.00 2008-07-23 10:09:40.750 205 12635.83 -51.52 55099.60 88888.00 2008-07-23 10:09:40.875 205 12635.83 -51.55 55099.60 88888.00 2008-07-23 10:09:41.000 205 12635.88 -51.58 55099.57 88888.00 2008-07-23 10:09:41.125 205 12635.92 -51.60 55099.57 88888.00 2008-07-23 10:09:41.250 205 12635.90 -51.58 55099.57 88888.00 2008-07-23 10:09:41.375 205 12635.95 -51.55 55099.55 88888.00 2008-07-23 10:09:41.500 205 12635.95 -51.58 55099.57 88888.00 2008-07-23 10:09:41.625 205 12635.92 -51.60 55099.55 88888.00 2008-07-23 10:09:41.750 205 12635.92 -51.60 55099.53 88888.00 2008-07-23 10:09:41.875 205 12635.88 -51.60 55099.53 88888.00 2008-07-23 10:09:42.000 205 12635.90 -51.60 55099.50 88888.00 2008-07-23 10:09:42.125 205 12635.88 -51.62 55099.50 88888.00 2008-07-23 10:09:42.250 205 12635.90 -51.62 55099.50 88888.00 2008-07-23 10:09:42.375 205 12635.95 -51.62 55099.50 88888.00 2008-07-23 10:09:42.500 205 12635.95 -51.60 55099.47 88888.00 2008-07-23 10:09:42.625 205 12636.00 -51.65 55099.47 88888.00 2008-07-23 10:09:42.750 205 12636.08 -51.65 55099.50 88888.00 2008-07-23 10:09:42.875 205 12636.12 -51.67 55099.47 88888.00 2008-07-23 10:09:43.000 205 12636.12 -51.67 55099.47 88888.00 2008-07-23 10:09:43.125 205 12636.05 -51.70 55099.47 88888.00 2008-07-23 10:09:43.250 205 12636.02 -51.70 55099.50 88888.00 2008-07-23 10:09:43.375 205 12636.08 -51.67 55099.47 88888.00 2008-07-23 10:09:43.500 205 12636.12 -51.73 55099.47 88888.00 2008-07-23 10:09:43.625 205 12636.10 -51.75 55099.47 88888.00 2008-07-23 10:09:43.750 205 12636.10 -51.73 55099.50 88888.00 2008-07-23 10:09:43.875 205 12636.17 -51.73 55099.50 88888.00 2008-07-23 10:09:44.000 205 12636.23 -51.75 55099.47 88888.00 2008-07-23 10:09:44.125 205 12636.17 -51.77 55099.47 88888.00 2008-07-23 10:09:44.250 205 12636.17 -51.83 55099.47 88888.00 2008-07-23 10:09:44.375 205 12636.25 -51.83 55099.45 88888.00 2008-07-23 10:09:44.500 205 12636.30 -51.80 55099.45 88888.00 2008-07-23 10:09:44.625 205 12636.27 -51.83 55099.43 88888.00 2008-07-23 10:09:44.750 205 12636.23 -51.85 55099.43 88888.00 2008-07-23 10:09:44.875 205 12636.23 -51.83 55099.45 88888.00 2008-07-23 10:09:45.000 205 12636.27 -51.85 55099.45 88888.00 2008-07-23 10:09:45.125 205 12636.30 -51.83 55099.43 88888.00 2008-07-23 10:09:45.250 205 12636.25 -51.83 55099.45 88888.00 2008-07-23 10:09:45.375 205 12636.27 -51.85 55099.47 88888.00 2008-07-23 10:09:45.500 205 12636.25 -51.90 55099.45 88888.00 2008-07-23 10:09:45.625 205 12636.27 -51.92 55099.43 88888.00 2008-07-23 10:09:45.750 205 12636.30 -51.90 55099.45 88888.00 2008-07-23 10:09:45.875 205 12636.35 -51.90 55099.45 88888.00 2008-07-23 10:09:46.000 205 12636.38 -51.90 55099.43 88888.00 2008-07-23 10:09:46.125 205 12636.38 -51.92 55099.45 88888.00 2008-07-23 10:09:46.250 205 12636.30 -51.95 55099.45 88888.00 2008-07-23 10:09:46.375 205 12636.30 -51.95 55099.45 88888.00 2008-07-23 10:09:46.500 205 12636.27 -51.95 55099.45 88888.00 2008-07-23 10:09:46.625 205 12636.30 -51.95 55099.43 88888.00 2008-07-23 10:09:46.750 205 12636.27 -51.95 55099.43 88888.00 2008-07-23 10:09:46.875 205 12636.27 -51.95 55099.43 88888.00 2008-07-23 10:09:47.000 205 12636.27 -51.98 55099.40 88888.00 2008-07-23 10:09:47.125 205 12636.33 -52.00 55099.43 88888.00 2008-07-23 10:09:47.250 205 12636.25 -52.00 55099.43 88888.00 2008-07-23 10:09:47.375 205 12636.20 -52.00 55099.43 88888.00 2008-07-23 10:09:47.500 205 12636.15 -52.00 55099.43 88888.00 2008-07-23 10:09:47.625 205 12636.20 -52.02 55099.45 88888.00 2008-07-23 10:09:47.750 205 12636.17 -52.02 55099.43 88888.00 2008-07-23 10:09:47.875 205 12636.10 -52.02 55099.43 88888.00 2008-07-23 10:09:48.000 205 12636.05 -52.05 55099.40 88888.00 2008-07-23 10:09:48.125 205 12636.05 -52.05 55099.40 88888.00 2008-07-23 10:09:48.250 205 12636.05 -52.08 55099.40 88888.00 2008-07-23 10:09:48.375 205 12636.10 -52.08 55099.40 88888.00 2008-07-23 10:09:48.500 205 12636.08 -52.12 55099.40 88888.00 2008-07-23 10:09:48.625 205 12636.05 -52.15 55099.40 88888.00 2008-07-23 10:09:48.750 205 12636.02 -52.15 55099.38 88888.00 2008-07-23 10:09:48.875 205 12636.05 -52.17 55099.38 88888.00 2008-07-23 10:09:49.000 205 12636.05 -52.23 55099.40 88888.00 2008-07-23 10:09:49.125 205 12636.02 -52.23 55099.43 88888.00 2008-07-23 10:09:49.250 205 12635.95 -52.27 55099.43 88888.00 2008-07-23 10:09:49.375 205 12635.98 -52.30 55099.40 88888.00 2008-07-23 10:09:49.500 205 12636.02 -52.33 55099.38 88888.00 2008-07-23 10:09:49.625 205 12636.05 -52.35 55099.38 88888.00 2008-07-23 10:09:49.750 205 12636.02 -52.38 55099.38 88888.00 2008-07-23 10:09:49.875 205 12636.05 -52.38 55099.38 88888.00 2008-07-23 10:09:50.000 205 12636.08 -52.40 55099.38 88888.00 2008-07-23 10:09:50.125 205 12636.10 -52.42 55099.38 88888.00 2008-07-23 10:09:50.250 205 12636.05 -52.45 55099.38 88888.00 2008-07-23 10:09:50.375 205 12636.12 -52.45 55099.38 88888.00 2008-07-23 10:09:50.500 205 12636.12 -52.48 55099.35 88888.00 2008-07-23 10:09:50.625 205 12636.20 -52.45 55099.35 88888.00 2008-07-23 10:09:50.750 205 12636.20 -52.45 55099.38 88888.00 2008-07-23 10:09:50.875 205 12636.20 -52.45 55099.32 88888.00 2008-07-23 10:09:51.000 205 12636.20 -52.48 55099.32 88888.00 2008-07-23 10:09:51.125 205 12636.27 -52.48 55099.32 88888.00 2008-07-23 10:09:51.250 205 12636.33 -52.48 55099.32 88888.00 2008-07-23 10:09:51.375 205 12636.35 -52.48 55099.32 88888.00 2008-07-23 10:09:51.500 205 12636.35 -52.45 55099.32 88888.00 2008-07-23 10:09:51.625 205 12636.40 -52.42 55099.32 88888.00 2008-07-23 10:09:51.750 205 12636.42 -52.42 55099.32 88888.00 2008-07-23 10:09:51.875 205 12636.42 -52.40 55099.30 88888.00 2008-07-23 10:09:52.000 205 12636.48 -52.40 55099.30 88888.00 2008-07-23 10:09:52.125 205 12636.45 -52.38 55099.28 88888.00 2008-07-23 10:09:52.250 205 12636.45 -52.38 55099.28 88888.00 2008-07-23 10:09:52.375 205 12636.45 -52.38 55099.22 88888.00 2008-07-23 10:09:52.500 205 12636.48 -52.38 55099.25 88888.00 2008-07-23 10:09:52.625 205 12636.45 -52.35 55099.22 88888.00 2008-07-23 10:09:52.750 205 12636.50 -52.30 55099.25 88888.00 2008-07-23 10:09:52.875 205 12636.50 -52.27 55099.22 88888.00 2008-07-23 10:09:53.000 205 12636.50 -52.30 55099.20 88888.00 2008-07-23 10:09:53.125 205 12636.62 -52.30 55099.20 88888.00 2008-07-23 10:09:53.250 205 12636.62 -52.30 55099.20 88888.00 2008-07-23 10:09:53.375 205 12636.67 -52.27 55099.20 88888.00 2008-07-23 10:09:53.500 205 12636.70 -52.25 55099.20 88888.00 2008-07-23 10:09:53.625 205 12636.73 -52.25 55099.20 88888.00 2008-07-23 10:09:53.750 205 12636.73 -52.20 55099.20 88888.00 2008-07-23 10:09:53.875 205 12636.77 -52.20 55099.20 88888.00 2008-07-23 10:09:54.000 205 12636.80 -52.20 55099.20 88888.00 2008-07-23 10:09:54.125 205 12636.83 -52.20 55099.18 88888.00 2008-07-23 10:09:54.250 205 12636.80 -52.20 55099.15 88888.00 2008-07-23 10:09:54.375 205 12636.75 -52.17 55099.15 88888.00 2008-07-23 10:09:54.500 205 12636.75 -52.12 55099.18 88888.00 2008-07-23 10:09:54.625 205 12636.80 -52.10 55099.18 88888.00 2008-07-23 10:09:54.750 205 12636.85 -52.08 55099.18 88888.00 2008-07-23 10:09:54.875 205 12636.85 -52.08 55099.15 88888.00 2008-07-23 10:09:55.000 205 12636.85 -52.05 55099.18 88888.00 2008-07-23 10:09:55.125 205 12636.83 -52.02 55099.15 88888.00 2008-07-23 10:09:55.250 205 12636.85 -52.02 55099.15 88888.00 2008-07-23 10:09:55.375 205 12636.90 -52.00 55099.15 88888.00 2008-07-23 10:09:55.500 205 12636.90 -51.98 55099.15 88888.00 2008-07-23 10:09:55.625 205 12636.90 -51.98 55099.12 88888.00 2008-07-23 10:09:55.750 205 12636.92 -51.92 55099.12 88888.00 2008-07-23 10:09:55.875 205 12636.92 -51.92 55099.12 88888.00 2008-07-23 10:09:56.000 205 12636.85 -51.92 55099.12 88888.00 2008-07-23 10:09:56.125 205 12636.83 -51.92 55099.12 88888.00 2008-07-23 10:09:56.250 205 12636.85 -51.92 55099.10 88888.00 2008-07-23 10:09:56.375 205 12636.90 -51.90 55099.07 88888.00 2008-07-23 10:09:56.500 205 12636.88 -51.92 55099.12 88888.00 2008-07-23 10:09:56.625 205 12636.90 -51.92 55099.12 88888.00 2008-07-23 10:09:56.750 205 12636.90 -51.90 55099.10 88888.00 2008-07-23 10:09:56.875 205 12636.85 -51.92 55099.07 88888.00 2008-07-23 10:09:57.000 205 12636.85 -51.92 55099.10 88888.00 2008-07-23 10:09:57.125 205 12636.88 -51.92 55099.10 88888.00 2008-07-23 10:09:57.250 205 12636.85 -51.98 55099.12 88888.00 2008-07-23 10:09:57.375 205 12636.85 -51.98 55099.07 88888.00 2008-07-23 10:09:57.500 205 12636.88 -52.00 55099.07 88888.00 2008-07-23 10:09:57.625 205 12636.95 -52.00 55099.10 88888.00 2008-07-23 10:09:57.750 205 12636.95 -52.00 55099.10 88888.00 2008-07-23 10:09:57.875 205 12636.92 -52.02 55099.10 88888.00 2008-07-23 10:09:58.000 205 12636.92 -52.05 55099.10 88888.00 2008-07-23 10:09:58.125 205 12637.00 -52.05 55099.12 88888.00 2008-07-23 10:09:58.250 205 12636.98 -52.05 55099.10 88888.00 2008-07-23 10:09:58.375 205 12636.98 -52.05 55099.07 88888.00 2008-07-23 10:09:58.500 205 12636.92 -52.08 55099.07 88888.00 2008-07-23 10:09:58.625 205 12636.90 -52.08 55099.10 88888.00 2008-07-23 10:09:58.750 205 12636.98 -52.08 55099.07 88888.00 2008-07-23 10:09:58.875 205 12637.00 -52.10 55099.07 88888.00 2008-07-23 10:09:59.000 205 12636.98 -52.12 55099.05 88888.00 2008-07-23 10:09:59.125 205 12637.00 -52.17 55099.07 88888.00 2008-07-23 10:09:59.250 205 12637.02 -52.20 55099.07 88888.00 2008-07-23 10:09:59.375 205 12637.02 -52.17 55099.05 88888.00 2008-07-23 10:09:59.500 205 12637.02 -52.20 55099.07 88888.00 2008-07-23 10:09:59.625 205 12637.05 -52.23 55099.07 88888.00 2008-07-23 10:09:59.750 205 12637.05 -52.25 55099.05 88888.00 2008-07-23 10:09:59.875 205 12637.05 -52.27 55099.03 88888.00 2008-07-23 10:10:00.000 205 12637.10 -52.30 55099.05 88888.00 2008-07-23 10:10:00.125 205 12637.08 -52.33 55099.05 88888.00 2008-07-23 10:10:00.250 205 12637.02 -52.38 55099.05 88888.00 2008-07-23 10:10:00.375 205 12637.08 -52.35 55099.05 88888.00 2008-07-23 10:10:00.500 205 12637.08 -52.35 55099.05 88888.00 2008-07-23 10:10:00.625 205 12637.05 -52.35 55099.05 88888.00 2008-07-23 10:10:00.750 205 12637.10 -52.38 55099.05 88888.00 2008-07-23 10:10:00.875 205 12637.15 -52.40 55099.00 88888.00 2008-07-23 10:10:01.000 205 12637.10 -52.42 55099.03 88888.00 2008-07-23 10:10:01.125 205 12637.05 -52.40 55099.05 88888.00 2008-07-23 10:10:01.250 205 12637.02 -52.45 55099.05 88888.00 2008-07-23 10:10:01.375 205 12637.02 -52.45 55099.03 88888.00 2008-07-23 10:10:01.500 205 12637.05 -52.45 55099.03 88888.00 2008-07-23 10:10:01.625 205 12637.05 -52.48 55099.03 88888.00 2008-07-23 10:10:01.750 205 12637.05 -52.52 55099.03 88888.00 2008-07-23 10:10:01.875 205 12637.08 -52.55 55099.05 88888.00 2008-07-23 10:10:02.000 205 12637.12 -52.55 55099.03 88888.00 2008-07-23 10:10:02.125 205 12637.10 -52.55 55099.03 88888.00 2008-07-23 10:10:02.250 205 12637.10 -52.58 55099.00 88888.00 2008-07-23 10:10:02.375 205 12637.05 -52.55 55099.00 88888.00 2008-07-23 10:10:02.500 205 12637.02 -52.58 55099.00 88888.00 2008-07-23 10:10:02.625 205 12637.02 -52.60 55099.03 88888.00 2008-07-23 10:10:02.750 205 12637.08 -52.62 55099.00 88888.00 2008-07-23 10:10:02.875 205 12637.17 -52.62 55099.00 88888.00 2008-07-23 10:10:03.000 205 12637.20 -52.65 55098.97 88888.00 2008-07-23 10:10:03.125 205 12637.15 -52.67 55099.03 88888.00 2008-07-23 10:10:03.250 205 12637.17 -52.67 55099.00 88888.00 2008-07-23 10:10:03.375 205 12637.23 -52.67 55099.00 88888.00 2008-07-23 10:10:03.500 205 12637.23 -52.67 55098.97 88888.00 2008-07-23 10:10:03.625 205 12637.15 -52.70 55099.03 88888.00 2008-07-23 10:10:03.750 205 12637.12 -52.70 55099.00 88888.00 2008-07-23 10:10:03.875 205 12637.17 -52.70 55099.00 88888.00 2008-07-23 10:10:04.000 205 12637.20 -52.70 55098.97 88888.00 2008-07-23 10:10:04.125 205 12637.17 -52.73 55098.97 88888.00 2008-07-23 10:10:04.250 205 12637.15 -52.75 55099.00 88888.00 2008-07-23 10:10:04.375 205 12637.12 -52.73 55098.97 88888.00 2008-07-23 10:10:04.500 205 12637.10 -52.73 55099.00 88888.00 2008-07-23 10:10:04.625 205 12637.20 -52.75 55099.00 88888.00 2008-07-23 10:10:04.750 205 12637.25 -52.75 55099.00 88888.00 2008-07-23 10:10:04.875 205 12637.20 -52.75 55099.00 88888.00 2008-07-23 10:10:05.000 205 12637.17 -52.75 55098.97 88888.00 2008-07-23 10:10:05.125 205 12637.20 -52.75 55098.95 88888.00 2008-07-23 10:10:05.250 205 12637.25 -52.77 55098.97 88888.00 2008-07-23 10:10:05.375 205 12637.27 -52.75 55098.97 88888.00 2008-07-23 10:10:05.500 205 12637.30 -52.75 55098.93 88888.00 2008-07-23 10:10:05.625 205 12637.33 -52.75 55098.95 88888.00 2008-07-23 10:10:05.750 205 12637.30 -52.75 55098.93 88888.00 2008-07-23 10:10:05.875 205 12637.35 -52.73 55098.90 88888.00 2008-07-23 10:10:06.000 205 12637.35 -52.70 55098.90 88888.00 2008-07-23 10:10:06.125 205 12637.38 -52.70 55098.88 88888.00 2008-07-23 10:10:06.250 205 12637.35 -52.70 55098.93 88888.00 2008-07-23 10:10:06.375 205 12637.38 -52.70 55098.93 88888.00 2008-07-23 10:10:06.500 205 12637.38 -52.70 55098.90 88888.00 2008-07-23 10:10:06.625 205 12637.33 -52.73 55098.90 88888.00 2008-07-23 10:10:06.750 205 12637.30 -52.70 55098.93 88888.00 2008-07-23 10:10:06.875 205 12637.35 -52.70 55098.90 88888.00 2008-07-23 10:10:07.000 205 12637.35 -52.67 55098.90 88888.00 2008-07-23 10:10:07.125 205 12637.30 -52.67 55098.90 88888.00 2008-07-23 10:10:07.250 205 12637.27 -52.67 55098.90 88888.00 2008-07-23 10:10:07.375 205 12637.33 -52.65 55098.90 88888.00 2008-07-23 10:10:07.500 205 12637.38 -52.62 55098.90 88888.00 2008-07-23 10:10:07.625 205 12637.33 -52.62 55098.93 88888.00 2008-07-23 10:10:07.750 205 12637.30 -52.62 55098.90 88888.00 2008-07-23 10:10:07.875 205 12637.30 -52.62 55098.90 88888.00 2008-07-23 10:10:08.000 205 12637.38 -52.62 55098.90 88888.00 2008-07-23 10:10:08.125 205 12637.48 -52.60 55098.90 88888.00 2008-07-23 10:10:08.250 205 12637.40 -52.60 55098.90 88888.00 2008-07-23 10:10:08.375 205 12637.38 -52.60 55098.88 88888.00 2008-07-23 10:10:08.500 205 12637.42 -52.58 55098.93 88888.00 2008-07-23 10:10:08.625 205 12637.42 -52.58 55098.90 88888.00 2008-07-23 10:10:08.750 205 12637.40 -52.58 55098.93 88888.00 2008-07-23 10:10:08.875 205 12637.45 -52.58 55098.90 88888.00 2008-07-23 10:10:09.000 205 12637.50 -52.58 55098.90 88888.00 2008-07-23 10:10:09.125 205 12637.50 -52.52 55098.90 88888.00 2008-07-23 10:10:09.250 205 12637.45 -52.52 55098.90 88888.00 2008-07-23 10:10:09.375 205 12637.50 -52.50 55098.88 88888.00 2008-07-23 10:10:09.500 205 12637.50 -52.50 55098.88 88888.00 2008-07-23 10:10:09.625 205 12637.48 -52.50 55098.88 88888.00 2008-07-23 10:10:09.750 205 12637.48 -52.52 55098.88 88888.00 2008-07-23 10:10:09.875 205 12637.52 -52.50 55098.88 88888.00 2008-07-23 10:10:10.000 205 12637.52 -52.50 55098.88 88888.00 2008-07-23 10:10:10.125 205 12637.55 -52.48 55098.85 88888.00 2008-07-23 10:10:10.250 205 12637.60 -52.52 55098.85 88888.00 2008-07-23 10:10:10.375 205 12637.62 -52.48 55098.85 88888.00 2008-07-23 10:10:10.500 205 12637.62 -52.50 55098.85 88888.00 2008-07-23 10:10:10.625 205 12637.67 -52.48 55098.82 88888.00 2008-07-23 10:10:10.750 205 12637.67 -52.48 55098.85 88888.00 2008-07-23 10:10:10.875 205 12637.65 -52.48 55098.82 88888.00 2008-07-23 10:10:11.000 205 12637.70 -52.48 55098.82 88888.00 2008-07-23 10:10:11.125 205 12637.75 -52.45 55098.82 88888.00 2008-07-23 10:10:11.250 205 12637.75 -52.45 55098.82 88888.00 2008-07-23 10:10:11.375 205 12637.80 -52.42 55098.80 88888.00 2008-07-23 10:10:11.500 205 12637.95 -52.42 55098.80 88888.00 2008-07-23 10:10:11.625 205 12637.98 -52.40 55098.80 88888.00 2008-07-23 10:10:11.750 205 12637.90 -52.40 55098.78 88888.00 2008-07-23 10:10:11.875 205 12637.88 -52.40 55098.78 88888.00 2008-07-23 10:10:12.000 205 12637.85 -52.38 55098.75 88888.00 2008-07-23 10:10:12.125 205 12637.95 -52.38 55098.75 88888.00 2008-07-23 10:10:12.250 205 12638.05 -52.38 55098.78 88888.00 2008-07-23 10:10:12.375 205 12638.08 -52.33 55098.78 88888.00 2008-07-23 10:10:12.500 205 12638.05 -52.35 55098.78 88888.00 2008-07-23 10:10:12.625 205 12638.05 -52.33 55098.78 88888.00 2008-07-23 10:10:12.750 205 12638.05 -52.33 55098.78 88888.00 2008-07-23 10:10:12.875 205 12638.08 -52.30 55098.75 88888.00 2008-07-23 10:10:13.000 205 12638.08 -52.30 55098.75 88888.00 2008-07-23 10:10:13.125 205 12638.10 -52.33 55098.75 88888.00 2008-07-23 10:10:13.250 205 12638.15 -52.33 55098.78 88888.00 2008-07-23 10:10:13.375 205 12638.15 -52.33 55098.78 88888.00 2008-07-23 10:10:13.500 205 12638.15 -52.33 55098.78 88888.00 2008-07-23 10:10:13.625 205 12638.10 -52.35 55098.78 88888.00 2008-07-23 10:10:13.750 205 12638.02 -52.35 55098.80 88888.00 2008-07-23 10:10:13.875 205 12638.02 -52.33 55098.78 88888.00 2008-07-23 10:10:14.000 205 12638.02 -52.33 55098.78 88888.00 2008-07-23 10:10:14.125 205 12637.98 -52.33 55098.80 88888.00 2008-07-23 10:10:14.250 205 12638.02 -52.35 55098.82 88888.00 2008-07-23 10:10:14.375 205 12638.08 -52.35 55098.80 88888.00 2008-07-23 10:10:14.500 205 12638.08 -52.33 55098.78 88888.00 2008-07-23 10:10:14.625 205 12638.08 -52.38 55098.78 88888.00 2008-07-23 10:10:14.750 205 12638.05 -52.38 55098.80 88888.00 2008-07-23 10:10:14.875 205 12638.00 -52.38 55098.80 88888.00 2008-07-23 10:10:15.000 205 12638.05 -52.38 55098.78 88888.00 2008-07-23 10:10:15.125 205 12638.12 -52.38 55098.80 88888.00 2008-07-23 10:10:15.250 205 12638.08 -52.40 55098.78 88888.00 2008-07-23 10:10:15.375 205 12638.02 -52.38 55098.78 88888.00 2008-07-23 10:10:15.500 205 12637.98 -52.35 55098.78 88888.00 2008-07-23 10:10:15.625 205 12637.98 -52.35 55098.80 88888.00 2008-07-23 10:10:15.750 205 12638.00 -52.35 55098.80 88888.00 2008-07-23 10:10:15.875 205 12638.05 -52.40 55098.78 88888.00 2008-07-23 10:10:16.000 205 12638.10 -52.42 55098.75 88888.00 2008-07-23 10:10:16.125 205 12638.15 -52.42 55098.78 88888.00 2008-07-23 10:10:16.250 205 12638.10 -52.42 55098.78 88888.00 2008-07-23 10:10:16.375 205 12638.08 -52.42 55098.75 88888.00 2008-07-23 10:10:16.500 205 12638.08 -52.45 55098.75 88888.00 2008-07-23 10:10:16.625 205 12638.08 -52.42 55098.80 88888.00 2008-07-23 10:10:16.750 205 12638.12 -52.42 55098.80 88888.00 2008-07-23 10:10:16.875 205 12638.15 -52.42 55098.80 88888.00 2008-07-23 10:10:17.000 205 12638.12 -52.45 55098.80 88888.00 2008-07-23 10:10:17.125 205 12638.08 -52.42 55098.82 88888.00 2008-07-23 10:10:17.250 205 12638.12 -52.45 55098.82 88888.00 2008-07-23 10:10:17.375 205 12638.23 -52.42 55098.82 88888.00 2008-07-23 10:10:17.500 205 12638.20 -52.42 55098.80 88888.00 2008-07-23 10:10:17.625 205 12638.23 -52.42 55098.80 88888.00 2008-07-23 10:10:17.750 205 12638.30 -52.42 55098.78 88888.00 2008-07-23 10:10:17.875 205 12638.27 -52.40 55098.78 88888.00 2008-07-23 10:10:18.000 205 12638.25 -52.40 55098.78 88888.00 2008-07-23 10:10:18.125 205 12638.30 -52.38 55098.78 88888.00 2008-07-23 10:10:18.250 205 12638.35 -52.40 55098.80 88888.00 2008-07-23 10:10:18.375 205 12638.40 -52.35 55098.82 88888.00 2008-07-23 10:10:18.500 205 12638.45 -52.38 55098.80 88888.00 2008-07-23 10:10:18.625 205 12638.50 -52.38 55098.80 88888.00 2008-07-23 10:10:18.750 205 12638.50 -52.40 55098.78 88888.00 2008-07-23 10:10:18.875 205 12638.48 -52.40 55098.75 88888.00 2008-07-23 10:10:19.000 205 12638.45 -52.40 55098.75 88888.00 2008-07-23 10:10:19.125 205 12638.52 -52.38 55098.72 88888.00 2008-07-23 10:10:19.250 205 12638.58 -52.38 55098.72 88888.00 2008-07-23 10:10:19.375 205 12638.62 -52.35 55098.75 88888.00 2008-07-23 10:10:19.500 205 12638.70 -52.35 55098.72 88888.00 2008-07-23 10:10:19.625 205 12638.70 -52.35 55098.72 88888.00 2008-07-23 10:10:19.750 205 12638.70 -52.33 55098.70 88888.00 2008-07-23 10:10:19.875 205 12638.75 -52.35 55098.68 88888.00 2008-07-23 10:10:20.000 205 12638.80 -52.35 55098.68 88888.00 2008-07-23 10:10:20.125 205 12638.85 -52.35 55098.70 88888.00 2008-07-23 10:10:20.250 205 12638.83 -52.35 55098.72 88888.00 2008-07-23 10:10:20.375 205 12638.83 -52.33 55098.70 88888.00 2008-07-23 10:10:20.500 205 12638.88 -52.33 55098.70 88888.00 2008-07-23 10:10:20.625 205 12638.90 -52.33 55098.70 88888.00 2008-07-23 10:10:20.750 205 12638.95 -52.33 55098.70 88888.00 2008-07-23 10:10:20.875 205 12639.00 -52.33 55098.70 88888.00 2008-07-23 10:10:21.000 205 12639.05 -52.30 55098.70 88888.00 2008-07-23 10:10:21.125 205 12639.08 -52.33 55098.72 88888.00 2008-07-23 10:10:21.250 205 12639.02 -52.33 55098.68 88888.00 2008-07-23 10:10:21.375 205 12639.10 -52.30 55098.70 88888.00 2008-07-23 10:10:21.500 205 12639.17 -52.25 55098.70 88888.00 2008-07-23 10:10:21.625 205 12639.17 -52.25 55098.70 88888.00 2008-07-23 10:10:21.750 205 12639.17 -52.23 55098.70 88888.00 2008-07-23 10:10:21.875 205 12639.20 -52.25 55098.70 88888.00 2008-07-23 10:10:22.000 205 12639.25 -52.23 55098.68 88888.00 2008-07-23 10:10:22.125 205 12639.27 -52.20 55098.70 88888.00 2008-07-23 10:10:22.250 205 12639.27 -52.25 55098.70 88888.00 2008-07-23 10:10:22.375 205 12639.30 -52.25 55098.68 88888.00 2008-07-23 10:10:22.500 205 12639.33 -52.23 55098.68 88888.00 2008-07-23 10:10:22.625 205 12639.35 -52.23 55098.72 88888.00 2008-07-23 10:10:22.750 205 12639.35 -52.20 55098.75 88888.00 2008-07-23 10:10:22.875 205 12639.50 -52.20 55098.70 88888.00 2008-07-23 10:10:23.000 205 12639.58 -52.23 55098.72 88888.00 2008-07-23 10:10:23.125 205 12639.58 -52.25 55098.70 88888.00 2008-07-23 10:10:23.250 205 12639.60 -52.23 55098.75 88888.00 2008-07-23 10:10:23.375 205 12639.70 -52.17 55098.75 88888.00 2008-07-23 10:10:23.500 205 12639.75 -52.17 55098.75 88888.00 2008-07-23 10:10:23.625 205 12639.77 -52.17 55098.75 88888.00 2008-07-23 10:10:23.750 205 12639.77 -52.20 55098.70 88888.00 2008-07-23 10:10:23.875 205 12639.83 -52.17 55098.68 88888.00 2008-07-23 10:10:24.000 205 12639.85 -52.15 55098.68 88888.00 2008-07-23 10:10:24.125 205 12639.85 -52.12 55098.72 88888.00 2008-07-23 10:10:24.250 205 12639.83 -52.15 55098.72 88888.00 2008-07-23 10:10:24.375 205 12639.88 -52.10 55098.72 88888.00 2008-07-23 10:10:24.500 205 12639.98 -52.05 55098.72 88888.00 2008-07-23 10:10:24.625 205 12640.05 -52.00 55098.72 88888.00 2008-07-23 10:10:24.750 205 12640.05 -52.00 55098.75 88888.00 2008-07-23 10:10:24.875 205 12640.08 -52.00 55098.72 88888.00 2008-07-23 10:10:25.000 205 12640.08 -52.00 55098.75 88888.00 2008-07-23 10:10:25.125 205 12640.08 -51.98 55098.72 88888.00 2008-07-23 10:10:25.250 205 12640.05 -51.98 55098.72 88888.00 2008-07-23 10:10:25.375 205 12640.00 -51.92 55098.72 88888.00 2008-07-23 10:10:25.500 205 12639.92 -51.88 55098.72 88888.00 2008-07-23 10:10:25.625 205 12639.92 -51.85 55098.72 88888.00 2008-07-23 10:10:25.750 205 12640.02 -51.83 55098.75 88888.00 2008-07-23 10:10:25.875 205 12640.08 -51.83 55098.80 88888.00 2008-07-23 10:10:26.000 205 12640.15 -51.83 55098.78 88888.00 2008-07-23 10:10:26.125 205 12640.17 -51.80 55098.78 88888.00 2008-07-23 10:10:26.250 205 12640.12 -51.77 55098.75 88888.00 2008-07-23 10:10:26.375 205 12640.12 -51.73 55098.78 88888.00 2008-07-23 10:10:26.500 205 12640.10 -51.73 55098.80 88888.00 2008-07-23 10:10:26.625 205 12640.12 -51.70 55098.80 88888.00 2008-07-23 10:10:26.750 205 12640.12 -51.70 55098.78 88888.00 2008-07-23 10:10:26.875 205 12640.15 -51.70 55098.78 88888.00 2008-07-23 10:10:27.000 205 12640.25 -51.70 55098.78 88888.00 2008-07-23 10:10:27.125 205 12640.25 -51.70 55098.80 88888.00 2008-07-23 10:10:27.250 205 12640.20 -51.73 55098.80 88888.00 2008-07-23 10:10:27.375 205 12640.20 -51.67 55098.80 88888.00 2008-07-23 10:10:27.500 205 12640.17 -51.70 55098.82 88888.00 2008-07-23 10:10:27.625 205 12640.17 -51.70 55098.82 88888.00 2008-07-23 10:10:27.750 205 12640.15 -51.73 55098.82 88888.00 2008-07-23 10:10:27.875 205 12640.17 -51.73 55098.85 88888.00 2008-07-23 10:10:28.000 205 12640.20 -51.70 55098.85 88888.00 2008-07-23 10:10:28.125 205 12640.20 -51.70 55098.85 88888.00 2008-07-23 10:10:28.250 205 12640.20 -51.75 55098.88 88888.00 2008-07-23 10:10:28.375 205 12640.25 -51.75 55098.88 88888.00 2008-07-23 10:10:28.500 205 12640.25 -51.77 55098.88 88888.00 2008-07-23 10:10:28.625 205 12640.27 -51.77 55098.85 88888.00 2008-07-23 10:10:28.750 205 12640.30 -51.77 55098.82 88888.00 2008-07-23 10:10:28.875 205 12640.33 -51.77 55098.85 88888.00 2008-07-23 10:10:29.000 205 12640.42 -51.80 55098.88 88888.00 2008-07-23 10:10:29.125 205 12640.48 -51.77 55098.90 88888.00 2008-07-23 10:10:29.250 205 12640.42 -51.80 55098.90 88888.00 2008-07-23 10:10:29.375 205 12640.45 -51.77 55098.93 88888.00 2008-07-23 10:10:29.500 205 12640.45 -51.77 55098.90 88888.00 2008-07-23 10:10:29.625 205 12640.58 -51.80 55098.90 88888.00 2008-07-23 10:10:29.750 205 12640.62 -51.83 55098.93 88888.00 2008-07-23 10:10:29.875 205 12640.62 -51.85 55098.90 88888.00 2008-07-23 10:10:30.000 205 12640.65 -51.83 55098.90 88888.00 2008-07-23 10:10:30.125 205 12640.70 -51.83 55098.93 88888.00 2008-07-23 10:10:30.250 205 12640.73 -51.90 55098.93 88888.00 2008-07-23 10:10:30.375 205 12640.75 -51.90 55098.90 88888.00 2008-07-23 10:10:30.500 205 12640.77 -51.88 55098.95 88888.00 2008-07-23 10:10:30.625 205 12640.77 -51.88 55098.97 88888.00 2008-07-23 10:10:30.750 205 12640.83 -51.85 55098.95 88888.00 2008-07-23 10:10:30.875 205 12640.88 -51.88 55098.95 88888.00 2008-07-23 10:10:31.000 205 12640.88 -51.90 55098.97 88888.00 2008-07-23 10:10:31.125 205 12640.88 -51.90 55098.97 88888.00 2008-07-23 10:10:31.250 205 12640.83 -51.90 55099.00 88888.00 2008-07-23 10:10:31.375 205 12640.88 -51.88 55099.05 88888.00 2008-07-23 10:10:31.500 205 12640.90 -51.90 55099.05 88888.00 2008-07-23 10:10:31.625 205 12641.00 -51.92 55099.03 88888.00 2008-07-23 10:10:31.750 205 12641.05 -51.92 55099.00 88888.00 2008-07-23 10:10:31.875 205 12641.02 -51.92 55099.00 88888.00 2008-07-23 10:10:32.000 205 12641.02 -51.92 55098.97 88888.00 2008-07-23 10:10:32.125 205 12641.02 -51.92 55099.00 88888.00 2008-07-23 10:10:32.250 205 12641.02 -51.98 55099.03 88888.00 2008-07-23 10:10:32.375 205 12641.10 -51.98 55099.03 88888.00 2008-07-23 10:10:32.500 205 12641.10 -51.95 55099.00 88888.00 2008-07-23 10:10:32.625 205 12641.15 -51.90 55099.03 88888.00 2008-07-23 10:10:32.750 205 12641.23 -51.90 55099.05 88888.00 2008-07-23 10:10:32.875 205 12641.23 -51.95 55099.05 88888.00 2008-07-23 10:10:33.000 205 12641.20 -51.98 55099.03 88888.00 2008-07-23 10:10:33.125 205 12641.25 -51.95 55099.07 88888.00 2008-07-23 10:10:33.250 205 12641.30 -51.98 55099.07 88888.00 2008-07-23 10:10:33.375 205 12641.35 -51.95 55099.07 88888.00 2008-07-23 10:10:33.500 205 12641.40 -51.95 55099.07 88888.00 2008-07-23 10:10:33.625 205 12641.40 -51.95 55099.07 88888.00 2008-07-23 10:10:33.750 205 12641.42 -51.95 55099.05 88888.00 2008-07-23 10:10:33.875 205 12641.58 -51.92 55099.05 88888.00 2008-07-23 10:10:34.000 205 12641.62 -51.95 55099.07 88888.00 2008-07-23 10:10:34.125 205 12641.58 -51.95 55099.07 88888.00 2008-07-23 10:10:34.250 205 12641.58 -51.92 55099.10 88888.00 2008-07-23 10:10:34.375 205 12641.62 -51.92 55099.10 88888.00 2008-07-23 10:10:34.500 205 12641.65 -51.92 55099.10 88888.00 2008-07-23 10:10:34.625 205 12641.73 -51.92 55099.12 88888.00 2008-07-23 10:10:34.750 205 12641.85 -51.95 55099.12 88888.00 2008-07-23 10:10:34.875 205 12641.88 -51.95 55099.15 88888.00 2008-07-23 10:10:35.000 205 12641.92 -51.95 55099.15 88888.00 2008-07-23 10:10:35.125 205 12641.92 -51.92 55099.15 88888.00 2008-07-23 10:10:35.250 205 12641.92 -51.92 55099.15 88888.00 2008-07-23 10:10:35.375 205 12641.95 -51.92 55099.12 88888.00 2008-07-23 10:10:35.500 205 12642.00 -51.92 55099.12 88888.00 2008-07-23 10:10:35.625 205 12642.05 -51.90 55099.12 88888.00 2008-07-23 10:10:35.750 205 12642.17 -51.92 55099.12 88888.00 2008-07-23 10:10:35.875 205 12642.20 -51.90 55099.12 88888.00 2008-07-23 10:10:36.000 205 12642.17 -51.88 55099.15 88888.00 2008-07-23 10:10:36.125 205 12642.23 -51.90 55099.15 88888.00 2008-07-23 10:10:36.250 205 12642.27 -51.90 55099.15 88888.00 2008-07-23 10:10:36.375 205 12642.33 -51.88 55099.15 88888.00 2008-07-23 10:10:36.500 205 12642.33 -51.88 55099.15 88888.00 2008-07-23 10:10:36.625 205 12642.38 -51.88 55099.15 88888.00 2008-07-23 10:10:36.750 205 12642.48 -51.85 55099.18 88888.00 2008-07-23 10:10:36.875 205 12642.55 -51.85 55099.18 88888.00 2008-07-23 10:10:37.000 205 12642.60 -51.83 55099.15 88888.00 2008-07-23 10:10:37.125 205 12642.67 -51.80 55099.18 88888.00 2008-07-23 10:10:37.250 205 12642.73 -51.75 55099.18 88888.00 2008-07-23 10:10:37.375 205 12642.70 -51.73 55099.18 88888.00 2008-07-23 10:10:37.500 205 12642.70 -51.67 55099.18 88888.00 2008-07-23 10:10:37.625 205 12642.83 -51.65 55099.20 88888.00 2008-07-23 10:10:37.750 205 12642.88 -51.62 55099.20 88888.00 2008-07-23 10:10:37.875 205 12642.92 -51.65 55099.20 88888.00 2008-07-23 10:10:38.000 205 12642.95 -51.62 55099.18 88888.00 2008-07-23 10:10:38.125 205 12642.92 -51.60 55099.20 88888.00 2008-07-23 10:10:38.250 205 12642.90 -51.58 55099.22 88888.00 2008-07-23 10:10:38.375 205 12642.98 -51.52 55099.22 88888.00 2008-07-23 10:10:38.500 205 12643.02 -51.50 55099.22 88888.00 2008-07-23 10:10:38.625 205 12643.08 -51.48 55099.25 88888.00 2008-07-23 10:10:38.750 205 12643.10 -51.45 55099.25 88888.00 2008-07-23 10:10:38.875 205 12643.15 -51.42 55099.25 88888.00 2008-07-23 10:10:39.000 205 12643.15 -51.42 55099.25 88888.00 2008-07-23 10:10:39.125 205 12643.15 -51.40 55099.25 88888.00 2008-07-23 10:10:39.250 205 12643.12 -51.40 55099.25 88888.00 2008-07-23 10:10:39.375 205 12643.17 -51.38 55099.28 88888.00 2008-07-23 10:10:39.500 205 12643.27 -51.35 55099.30 88888.00 2008-07-23 10:10:39.625 205 12643.27 -51.33 55099.30 88888.00 2008-07-23 10:10:39.750 205 12643.25 -51.33 55099.30 88888.00 2008-07-23 10:10:39.875 205 12643.35 -51.35 55099.30 88888.00 2008-07-23 10:10:40.000 205 12643.38 -51.33 55099.30 88888.00 2008-07-23 10:10:40.125 205 12643.40 -51.33 55099.32 88888.00 2008-07-23 10:10:40.250 205 12643.42 -51.33 55099.35 88888.00 2008-07-23 10:10:40.375 205 12643.50 -51.30 55099.32 88888.00 2008-07-23 10:10:40.500 205 12643.55 -51.30 55099.32 88888.00 2008-07-23 10:10:40.625 205 12643.60 -51.30 55099.38 88888.00 2008-07-23 10:10:40.750 205 12643.58 -51.27 55099.40 88888.00 2008-07-23 10:10:40.875 205 12643.50 -51.25 55099.40 88888.00 2008-07-23 10:10:41.000 205 12643.48 -51.25 55099.40 88888.00 2008-07-23 10:10:41.125 205 12643.58 -51.25 55099.45 88888.00 2008-07-23 10:10:41.250 205 12643.60 -51.27 55099.47 88888.00 2008-07-23 10:10:41.375 205 12643.65 -51.27 55099.47 88888.00 2008-07-23 10:10:41.500 205 12643.65 -51.27 55099.50 88888.00 2008-07-23 10:10:41.625 205 12643.67 -51.33 55099.50 88888.00 2008-07-23 10:10:41.750 205 12643.70 -51.33 55099.53 88888.00 2008-07-23 10:10:41.875 205 12643.67 -51.35 55099.55 88888.00 2008-07-23 10:10:42.000 205 12643.65 -51.38 55099.53 88888.00 2008-07-23 10:10:42.125 205 12643.65 -51.40 55099.55 88888.00 2008-07-23 10:10:42.250 205 12643.62 -51.45 55099.57 88888.00 2008-07-23 10:10:42.375 205 12643.65 -51.48 55099.60 88888.00 2008-07-23 10:10:42.500 205 12643.67 -51.45 55099.62 88888.00 2008-07-23 10:10:42.625 205 12643.67 -51.50 55099.60 88888.00 2008-07-23 10:10:42.750 205 12643.60 -51.55 55099.62 88888.00 2008-07-23 10:10:42.875 205 12643.60 -51.58 55099.65 88888.00 2008-07-23 10:10:43.000 205 12643.52 -51.60 55099.68 88888.00 2008-07-23 10:10:43.125 205 12643.52 -51.60 55099.70 88888.00 2008-07-23 10:10:43.250 205 12643.52 -51.65 55099.70 88888.00 2008-07-23 10:10:43.375 205 12643.58 -51.67 55099.68 88888.00 2008-07-23 10:10:43.500 205 12643.60 -51.70 55099.72 88888.00 2008-07-23 10:10:43.625 205 12643.62 -51.73 55099.72 88888.00 2008-07-23 10:10:43.750 205 12643.67 -51.75 55099.75 88888.00 2008-07-23 10:10:43.875 205 12643.73 -51.75 55099.75 88888.00 2008-07-23 10:10:44.000 205 12643.75 -51.77 55099.78 88888.00 2008-07-23 10:10:44.125 205 12643.75 -51.77 55099.78 88888.00 2008-07-23 10:10:44.250 205 12643.67 -51.80 55099.80 88888.00 2008-07-23 10:10:44.375 205 12643.70 -51.80 55099.82 88888.00 2008-07-23 10:10:44.500 205 12643.67 -51.85 55099.85 88888.00 2008-07-23 10:10:44.625 205 12643.70 -51.83 55099.88 88888.00 2008-07-23 10:10:44.750 205 12643.77 -51.83 55099.88 88888.00 2008-07-23 10:10:44.875 205 12643.75 -51.85 55099.88 88888.00 2008-07-23 10:10:45.000 205 12643.70 -51.90 55099.88 88888.00 2008-07-23 10:10:45.125 205 12643.70 -51.92 55099.93 88888.00 2008-07-23 10:10:45.250 205 12643.73 -51.92 55099.93 88888.00 2008-07-23 10:10:45.375 205 12643.80 -51.92 55099.95 88888.00 2008-07-23 10:10:45.500 205 12643.77 -51.92 55099.95 88888.00 2008-07-23 10:10:45.625 205 12643.75 -51.95 55099.95 88888.00 2008-07-23 10:10:45.750 205 12643.75 -51.98 55099.95 88888.00 2008-07-23 10:10:45.875 205 12643.80 -52.00 55099.97 88888.00 2008-07-23 10:10:46.000 205 12643.83 -52.00 55099.97 88888.00 2008-07-23 10:10:46.125 205 12643.85 -52.00 55100.00 88888.00 2008-07-23 10:10:46.250 205 12643.80 -52.02 55100.05 88888.00 2008-07-23 10:10:46.375 205 12643.80 -52.02 55100.03 88888.00 2008-07-23 10:10:46.500 205 12643.85 -52.05 55100.03 88888.00 2008-07-23 10:10:46.625 205 12643.85 -52.05 55100.03 88888.00 2008-07-23 10:10:46.750 205 12643.85 -52.02 55100.05 88888.00 2008-07-23 10:10:46.875 205 12643.90 -52.05 55100.05 88888.00 2008-07-23 10:10:47.000 205 12643.95 -52.05 55100.07 88888.00 2008-07-23 10:10:47.125 205 12643.98 -52.05 55100.10 88888.00 2008-07-23 10:10:47.250 205 12644.00 -52.05 55100.07 88888.00 2008-07-23 10:10:47.375 205 12644.00 -52.05 55100.10 88888.00 2008-07-23 10:10:47.500 205 12643.95 -52.02 55100.12 88888.00 2008-07-23 10:10:47.625 205 12643.98 -52.05 55100.15 88888.00 2008-07-23 10:10:47.750 205 12643.98 -52.05 55100.18 88888.00 2008-07-23 10:10:47.875 205 12644.02 -52.05 55100.15 88888.00 2008-07-23 10:10:48.000 205 12644.08 -52.05 55100.15 88888.00 2008-07-23 10:10:48.125 205 12644.08 -52.02 55100.15 88888.00 2008-07-23 10:10:48.250 205 12644.12 -52.05 55100.20 88888.00 2008-07-23 10:10:48.375 205 12644.20 -52.05 55100.20 88888.00 2008-07-23 10:10:48.500 205 12644.15 -52.05 55100.20 88888.00 2008-07-23 10:10:48.625 205 12644.17 -52.05 55100.22 88888.00 2008-07-23 10:10:48.750 205 12644.25 -52.02 55100.25 88888.00 2008-07-23 10:10:48.875 205 12644.23 -52.02 55100.25 88888.00 2008-07-23 10:10:49.000 205 12644.23 -52.02 55100.25 88888.00 2008-07-23 10:10:49.125 205 12644.27 -52.02 55100.28 88888.00 2008-07-23 10:10:49.250 205 12644.27 -52.05 55100.28 88888.00 2008-07-23 10:10:49.375 205 12644.35 -52.02 55100.28 88888.00 2008-07-23 10:10:49.500 205 12644.40 -52.02 55100.28 88888.00 2008-07-23 10:10:49.625 205 12644.45 -52.02 55100.28 88888.00 2008-07-23 10:10:49.750 205 12644.45 -52.02 55100.25 88888.00 2008-07-23 10:10:49.875 205 12644.45 -52.02 55100.28 88888.00 2008-07-23 10:10:50.000 205 12644.48 -52.05 55100.30 88888.00 2008-07-23 10:10:50.125 205 12644.52 -52.08 55100.30 88888.00 2008-07-23 10:10:50.250 205 12644.50 -52.08 55100.30 88888.00 2008-07-23 10:10:50.375 205 12644.52 -52.08 55100.28 88888.00 2008-07-23 10:10:50.500 205 12644.62 -52.12 55100.30 88888.00 2008-07-23 10:10:50.625 205 12644.73 -52.15 55100.32 88888.00 2008-07-23 10:10:50.750 205 12644.73 -52.12 55100.38 88888.00 2008-07-23 10:10:50.875 205 12644.70 -52.15 55100.38 88888.00 2008-07-23 10:10:51.000 205 12644.70 -52.15 55100.35 88888.00 2008-07-23 10:10:51.125 205 12644.77 -52.17 55100.38 88888.00 2008-07-23 10:10:51.250 205 12644.83 -52.17 55100.43 88888.00 2008-07-23 10:10:51.375 205 12644.90 -52.20 55100.40 88888.00 2008-07-23 10:10:51.500 205 12645.00 -52.23 55100.40 88888.00 2008-07-23 10:10:51.625 205 12645.05 -52.23 55100.45 88888.00 2008-07-23 10:10:51.750 205 12645.02 -52.23 55100.45 88888.00 2008-07-23 10:10:51.875 205 12645.08 -52.23 55100.43 88888.00 2008-07-23 10:10:52.000 205 12645.08 -52.23 55100.40 88888.00 2008-07-23 10:10:52.125 205 12645.12 -52.25 55100.43 88888.00 2008-07-23 10:10:52.250 205 12645.23 -52.25 55100.45 88888.00 2008-07-23 10:10:52.375 205 12645.25 -52.23 55100.47 88888.00 2008-07-23 10:10:52.500 205 12645.25 -52.20 55100.50 88888.00 2008-07-23 10:10:52.625 205 12645.25 -52.20 55100.53 88888.00 2008-07-23 10:10:52.750 205 12645.30 -52.20 55100.53 88888.00 2008-07-23 10:10:52.875 205 12645.33 -52.23 55100.50 88888.00 2008-07-23 10:10:53.000 205 12645.38 -52.23 55100.53 88888.00 2008-07-23 10:10:53.125 205 12645.40 -52.23 55100.50 88888.00 2008-07-23 10:10:53.250 205 12645.35 -52.25 55100.53 88888.00 2008-07-23 10:10:53.375 205 12645.38 -52.23 55100.55 88888.00 2008-07-23 10:10:53.500 205 12645.42 -52.25 55100.57 88888.00 2008-07-23 10:10:53.625 205 12645.42 -52.23 55100.57 88888.00 2008-07-23 10:10:53.750 205 12645.38 -52.20 55100.60 88888.00 2008-07-23 10:10:53.875 205 12645.38 -52.23 55100.60 88888.00 2008-07-23 10:10:54.000 205 12645.35 -52.23 55100.60 88888.00 2008-07-23 10:10:54.125 205 12645.35 -52.25 55100.62 88888.00 2008-07-23 10:10:54.250 205 12645.33 -52.25 55100.68 88888.00 2008-07-23 10:10:54.375 205 12645.40 -52.25 55100.65 88888.00 2008-07-23 10:10:54.500 205 12645.40 -52.27 55100.68 88888.00 2008-07-23 10:10:54.625 205 12645.40 -52.27 55100.68 88888.00 2008-07-23 10:10:54.750 205 12645.40 -52.30 55100.70 88888.00 2008-07-23 10:10:54.875 205 12645.45 -52.30 55100.70 88888.00 2008-07-23 10:10:55.000 205 12645.48 -52.27 55100.70 88888.00 2008-07-23 10:10:55.125 205 12645.48 -52.30 55100.70 88888.00 2008-07-23 10:10:55.250 205 12645.42 -52.33 55100.75 88888.00 2008-07-23 10:10:55.375 205 12645.40 -52.30 55100.75 88888.00 2008-07-23 10:10:55.500 205 12645.42 -52.30 55100.75 88888.00 2008-07-23 10:10:55.625 205 12645.42 -52.30 55100.78 88888.00 2008-07-23 10:10:55.750 205 12645.40 -52.33 55100.78 88888.00 2008-07-23 10:10:55.875 205 12645.40 -52.33 55100.80 88888.00 2008-07-23 10:10:56.000 205 12645.45 -52.35 55100.80 88888.00 2008-07-23 10:10:56.125 205 12645.48 -52.33 55100.85 88888.00 2008-07-23 10:10:56.250 205 12645.40 -52.35 55100.85 88888.00 2008-07-23 10:10:56.375 205 12645.45 -52.35 55100.85 88888.00 2008-07-23 10:10:56.500 205 12645.48 -52.35 55100.88 88888.00 2008-07-23 10:10:56.625 205 12645.45 -52.38 55100.88 88888.00 2008-07-23 10:10:56.750 205 12645.35 -52.35 55100.88 88888.00 2008-07-23 10:10:56.875 205 12645.38 -52.38 55100.90 88888.00 2008-07-23 10:10:57.000 205 12645.45 -52.38 55100.90 88888.00 2008-07-23 10:10:57.125 205 12645.48 -52.35 55100.93 88888.00 2008-07-23 10:10:57.250 205 12645.42 -52.38 55100.95 88888.00 2008-07-23 10:10:57.375 205 12645.45 -52.38 55100.93 88888.00 2008-07-23 10:10:57.500 205 12645.48 -52.40 55100.95 88888.00 2008-07-23 10:10:57.625 205 12645.48 -52.38 55100.97 88888.00 2008-07-23 10:10:57.750 205 12645.50 -52.38 55101.00 88888.00 2008-07-23 10:10:57.875 205 12645.52 -52.40 55101.00 88888.00 2008-07-23 10:10:58.000 205 12645.55 -52.38 55100.97 88888.00 2008-07-23 10:10:58.125 205 12645.55 -52.40 55101.00 88888.00 2008-07-23 10:10:58.250 205 12645.50 -52.42 55101.03 88888.00 2008-07-23 10:10:58.375 205 12645.58 -52.40 55101.05 88888.00 2008-07-23 10:10:58.500 205 12645.60 -52.40 55101.03 88888.00 2008-07-23 10:10:58.625 205 12645.62 -52.42 55101.03 88888.00 2008-07-23 10:10:58.750 205 12645.62 -52.42 55101.05 88888.00 2008-07-23 10:10:58.875 205 12645.58 -52.42 55101.05 88888.00 2008-07-23 10:10:59.000 205 12645.58 -52.45 55101.05 88888.00 2008-07-23 10:10:59.125 205 12645.62 -52.42 55101.10 88888.00 2008-07-23 10:10:59.250 205 12645.65 -52.45 55101.10 88888.00 2008-07-23 10:10:59.375 205 12645.65 -52.42 55101.10 88888.00 2008-07-23 10:10:59.500 205 12645.65 -52.42 55101.12 88888.00 2008-07-23 10:10:59.625 205 12645.65 -52.48 55101.12 88888.00 2008-07-23 10:10:59.750 205 12645.67 -52.48 55101.15 88888.00 2008-07-23 10:10:59.875 205 12645.70 -52.45 55101.18 88888.00 2008-07-23 10:11:00.000 205 12645.70 -52.48 55101.18 88888.00 2008-07-23 10:11:00.125 205 12645.67 -52.50 55101.18 88888.00 2008-07-23 10:11:00.250 205 12645.62 -52.52 55101.20 88888.00 2008-07-23 10:11:00.375 205 12645.62 -52.52 55101.20 88888.00 2008-07-23 10:11:00.500 205 12645.60 -52.55 55101.22 88888.00 2008-07-23 10:11:00.625 205 12645.60 -52.58 55101.22 88888.00 2008-07-23 10:11:00.750 205 12645.60 -52.60 55101.25 88888.00 2008-07-23 10:11:00.875 205 12645.62 -52.60 55101.28 88888.00 2008-07-23 10:11:01.000 205 12645.60 -52.62 55101.30 88888.00 2008-07-23 10:11:01.125 205 12645.60 -52.65 55101.32 88888.00 2008-07-23 10:11:01.250 205 12645.60 -52.67 55101.32 88888.00 2008-07-23 10:11:01.375 205 12645.62 -52.67 55101.32 88888.00 2008-07-23 10:11:01.500 205 12645.62 -52.73 55101.30 88888.00 2008-07-23 10:11:01.625 205 12645.60 -52.75 55101.35 88888.00 2008-07-23 10:11:01.750 205 12645.55 -52.75 55101.38 88888.00 2008-07-23 10:11:01.875 205 12645.50 -52.77 55101.40 88888.00 2008-07-23 10:11:02.000 205 12645.52 -52.77 55101.40 88888.00 2008-07-23 10:11:02.125 205 12645.52 -52.80 55101.40 88888.00 2008-07-23 10:11:02.250 205 12645.55 -52.85 55101.43 88888.00 2008-07-23 10:11:02.375 205 12645.62 -52.83 55101.43 88888.00 2008-07-23 10:11:02.500 205 12645.58 -52.85 55101.45 88888.00 2008-07-23 10:11:02.625 205 12645.52 -52.90 55101.45 88888.00 2008-07-23 10:11:02.750 205 12645.52 -52.92 55101.45 88888.00 2008-07-23 10:11:02.875 205 12645.50 -52.92 55101.47 88888.00 2008-07-23 10:11:03.000 205 12645.52 -52.92 55101.47 88888.00 2008-07-23 10:11:03.125 205 12645.55 -52.95 55101.50 88888.00 2008-07-23 10:11:03.250 205 12645.55 -52.95 55101.53 88888.00 2008-07-23 10:11:03.375 205 12645.60 -52.95 55101.53 88888.00 2008-07-23 10:11:03.500 205 12645.58 -52.95 55101.55 88888.00 2008-07-23 10:11:03.625 205 12645.60 -52.98 55101.53 88888.00 2008-07-23 10:11:03.750 205 12645.67 -53.00 55101.55 88888.00 2008-07-23 10:11:03.875 205 12645.67 -52.98 55101.57 88888.00 2008-07-23 10:11:04.000 205 12645.65 -52.98 55101.57 88888.00 2008-07-23 10:11:04.125 205 12645.70 -53.00 55101.57 88888.00 2008-07-23 10:11:04.250 205 12645.77 -53.05 55101.57 88888.00 2008-07-23 10:11:04.375 205 12645.83 -53.02 55101.57 88888.00 2008-07-23 10:11:04.500 205 12645.75 -53.00 55101.57 88888.00 2008-07-23 10:11:04.625 205 12645.77 -53.02 55101.57 88888.00 2008-07-23 10:11:04.750 205 12645.80 -53.00 55101.57 88888.00 2008-07-23 10:11:04.875 205 12645.80 -53.00 55101.60 88888.00 2008-07-23 10:11:05.000 205 12645.85 -53.00 55101.60 88888.00 2008-07-23 10:11:05.125 205 12645.92 -53.02 55101.57 88888.00 2008-07-23 10:11:05.250 205 12645.92 -53.02 55101.62 88888.00 2008-07-23 10:11:05.375 205 12645.92 -53.00 55101.65 88888.00 2008-07-23 10:11:05.500 205 12645.90 -53.00 55101.62 88888.00 2008-07-23 10:11:05.625 205 12645.85 -52.98 55101.62 88888.00 2008-07-23 10:11:05.750 205 12645.90 -52.98 55101.60 88888.00 2008-07-23 10:11:05.875 205 12646.00 -53.00 55101.62 88888.00 2008-07-23 10:11:06.000 205 12646.00 -53.00 55101.62 88888.00 2008-07-23 10:11:06.125 205 12645.98 -53.00 55101.68 88888.00 2008-07-23 10:11:06.250 205 12646.02 -53.02 55101.68 88888.00 2008-07-23 10:11:06.375 205 12646.15 -53.02 55101.68 88888.00 2008-07-23 10:11:06.500 205 12646.20 -53.00 55101.68 88888.00 2008-07-23 10:11:06.625 205 12646.25 -53.00 55101.68 88888.00 2008-07-23 10:11:06.750 205 12646.25 -52.98 55101.70 88888.00 2008-07-23 10:11:06.875 205 12646.25 -52.98 55101.68 88888.00 2008-07-23 10:11:07.000 205 12646.25 -53.02 55101.65 88888.00 2008-07-23 10:11:07.125 205 12646.25 -53.02 55101.68 88888.00 2008-07-23 10:11:07.250 205 12646.23 -53.02 55101.70 88888.00 2008-07-23 10:11:07.375 205 12646.35 -53.02 55101.68 88888.00 2008-07-23 10:11:07.500 205 12646.40 -53.00 55101.70 88888.00 2008-07-23 10:11:07.625 205 12646.40 -52.98 55101.72 88888.00 2008-07-23 10:11:07.750 205 12646.38 -53.00 55101.72 88888.00 2008-07-23 10:11:07.875 205 12646.40 -53.02 55101.75 88888.00 2008-07-23 10:11:08.000 205 12646.42 -53.02 55101.72 88888.00 2008-07-23 10:11:08.125 205 12646.45 -53.05 55101.75 88888.00 2008-07-23 10:11:08.250 205 12646.45 -53.02 55101.75 88888.00 2008-07-23 10:11:08.375 205 12646.55 -53.00 55101.75 88888.00 2008-07-23 10:11:08.500 205 12646.58 -53.00 55101.75 88888.00 2008-07-23 10:11:08.625 205 12646.60 -53.00 55101.78 88888.00 2008-07-23 10:11:08.750 205 12646.60 -53.02 55101.80 88888.00 2008-07-23 10:11:08.875 205 12646.62 -53.02 55101.80 88888.00 2008-07-23 10:11:09.000 205 12646.67 -53.05 55101.80 88888.00 2008-07-23 10:11:09.125 205 12646.73 -53.05 55101.82 88888.00 2008-07-23 10:11:09.250 205 12646.73 -53.08 55101.82 88888.00 2008-07-23 10:11:09.375 205 12646.70 -53.08 55101.82 88888.00 2008-07-23 10:11:09.500 205 12646.75 -53.10 55101.80 88888.00 2008-07-23 10:11:09.625 205 12646.77 -53.05 55101.85 88888.00 2008-07-23 10:11:09.750 205 12646.77 -53.08 55101.88 88888.00 2008-07-23 10:11:09.875 205 12646.80 -53.08 55101.88 88888.00 2008-07-23 10:11:10.000 205 12646.85 -53.10 55101.88 88888.00 2008-07-23 10:11:10.125 205 12646.98 -53.08 55101.88 88888.00 2008-07-23 10:11:10.250 205 12646.95 -53.08 55101.88 88888.00 2008-07-23 10:11:10.375 205 12646.85 -53.10 55101.88 88888.00 2008-07-23 10:11:10.500 205 12646.90 -53.12 55101.88 88888.00 2008-07-23 10:11:10.625 205 12647.02 -53.10 55101.85 88888.00 2008-07-23 10:11:10.750 205 12647.08 -53.08 55101.88 88888.00 2008-07-23 10:11:10.875 205 12647.08 -53.08 55101.88 88888.00 2008-07-23 10:11:11.000 205 12647.10 -53.08 55101.85 88888.00 2008-07-23 10:11:11.125 205 12647.08 -53.08 55101.88 88888.00 2008-07-23 10:11:11.250 205 12647.05 -53.05 55101.90 88888.00 2008-07-23 10:11:11.375 205 12647.10 -53.02 55101.90 88888.00 2008-07-23 10:11:11.500 205 12647.12 -53.02 55101.93 88888.00 2008-07-23 10:11:11.625 205 12647.17 -53.00 55101.93 88888.00 2008-07-23 10:11:11.750 205 12647.20 -53.00 55101.95 88888.00 2008-07-23 10:11:11.875 205 12647.17 -52.98 55101.95 88888.00 2008-07-23 10:11:12.000 205 12647.17 -52.98 55101.95 88888.00 2008-07-23 10:11:12.125 205 12647.17 -52.95 55101.97 88888.00 2008-07-23 10:11:12.250 205 12647.20 -52.98 55101.97 88888.00 2008-07-23 10:11:12.375 205 12647.20 -52.95 55101.95 88888.00 2008-07-23 10:11:12.500 205 12647.20 -52.92 55101.95 88888.00 2008-07-23 10:11:12.625 205 12647.25 -52.92 55101.97 88888.00 2008-07-23 10:11:12.750 205 12647.33 -52.92 55101.97 88888.00 2008-07-23 10:11:12.875 205 12647.33 -52.88 55102.00 88888.00 2008-07-23 10:11:13.000 205 12647.38 -52.90 55102.00 88888.00 2008-07-23 10:11:13.125 205 12647.38 -52.92 55102.00 88888.00 2008-07-23 10:11:13.250 205 12647.35 -52.92 55102.03 88888.00 2008-07-23 10:11:13.375 205 12647.40 -52.88 55102.05 88888.00 2008-07-23 10:11:13.500 205 12647.42 -52.88 55102.07 88888.00 2008-07-23 10:11:13.625 205 12647.42 -52.90 55102.05 88888.00 2008-07-23 10:11:13.750 205 12647.38 -52.88 55102.05 88888.00 2008-07-23 10:11:13.875 205 12647.40 -52.85 55102.10 88888.00 2008-07-23 10:11:14.000 205 12647.45 -52.88 55102.07 88888.00 2008-07-23 10:11:14.125 205 12647.48 -52.90 55102.07 88888.00 2008-07-23 10:11:14.250 205 12647.50 -52.90 55102.07 88888.00 2008-07-23 10:11:14.375 205 12647.58 -52.88 55102.10 88888.00 2008-07-23 10:11:14.500 205 12647.55 -52.85 55102.10 88888.00 2008-07-23 10:11:14.625 205 12647.60 -52.85 55102.12 88888.00 2008-07-23 10:11:14.750 205 12647.65 -52.85 55102.10 88888.00 2008-07-23 10:11:14.875 205 12647.62 -52.85 55102.10 88888.00 2008-07-23 10:11:15.000 205 12647.55 -52.85 55102.10 88888.00 2008-07-23 10:11:15.125 205 12647.50 -52.85 55102.12 88888.00 2008-07-23 10:11:15.250 205 12647.48 -52.85 55102.18 88888.00 2008-07-23 10:11:15.375 205 12647.42 -52.88 55102.18 88888.00 2008-07-23 10:11:15.500 205 12647.50 -52.90 55102.15 88888.00 2008-07-23 10:11:15.625 205 12647.58 -52.83 55102.15 88888.00 2008-07-23 10:11:15.750 205 12647.60 -52.83 55102.18 88888.00 2008-07-23 10:11:15.875 205 12647.60 -52.85 55102.20 88888.00 2008-07-23 10:11:16.000 205 12647.62 -52.88 55102.20 88888.00 2008-07-23 10:11:16.125 205 12647.60 -52.90 55102.22 88888.00 2008-07-23 10:11:16.250 205 12647.62 -52.88 55102.25 88888.00 2008-07-23 10:11:16.375 205 12647.67 -52.83 55102.25 88888.00 2008-07-23 10:11:16.500 205 12647.67 -52.88 55102.25 88888.00 2008-07-23 10:11:16.625 205 12647.70 -52.90 55102.22 88888.00 2008-07-23 10:11:16.750 205 12647.75 -52.88 55102.22 88888.00 2008-07-23 10:11:16.875 205 12647.77 -52.88 55102.28 88888.00 2008-07-23 10:11:17.000 205 12647.77 -52.88 55102.28 88888.00 2008-07-23 10:11:17.125 205 12647.80 -52.88 55102.25 88888.00 2008-07-23 10:11:17.250 205 12647.80 -52.88 55102.25 88888.00 2008-07-23 10:11:17.375 205 12647.83 -52.88 55102.25 88888.00 2008-07-23 10:11:17.500 205 12647.83 -52.88 55102.28 88888.00 2008-07-23 10:11:17.625 205 12647.83 -52.88 55102.32 88888.00 2008-07-23 10:11:17.750 205 12647.83 -52.85 55102.32 88888.00 2008-07-23 10:11:17.875 205 12647.75 -52.85 55102.32 88888.00 2008-07-23 10:11:18.000 205 12647.77 -52.85 55102.32 88888.00 2008-07-23 10:11:18.125 205 12647.80 -52.85 55102.40 88888.00 2008-07-23 10:11:18.250 205 12647.85 -52.88 55102.40 88888.00 2008-07-23 10:11:18.375 205 12647.90 -52.85 55102.40 88888.00 2008-07-23 10:11:18.500 205 12647.85 -52.85 55102.40 88888.00 2008-07-23 10:11:18.625 205 12647.85 -52.85 55102.43 88888.00 2008-07-23 10:11:18.750 205 12647.80 -52.85 55102.40 88888.00 2008-07-23 10:11:18.875 205 12647.83 -52.83 55102.40 88888.00 2008-07-23 10:11:19.000 205 12647.90 -52.80 55102.40 88888.00 2008-07-23 10:11:19.125 205 12647.90 -52.77 55102.43 88888.00 2008-07-23 10:11:19.250 205 12647.83 -52.75 55102.45 88888.00 2008-07-23 10:11:19.375 205 12647.90 -52.75 55102.47 88888.00 2008-07-23 10:11:19.500 205 12647.95 -52.75 55102.47 88888.00 2008-07-23 10:11:19.625 205 12647.90 -52.73 55102.47 88888.00 2008-07-23 10:11:19.750 205 12647.90 -52.70 55102.47 88888.00 2008-07-23 10:11:19.875 205 12647.95 -52.70 55102.47 88888.00 2008-07-23 10:11:20.000 205 12647.98 -52.70 55102.47 88888.00 2008-07-23 10:11:20.125 205 12647.90 -52.70 55102.47 88888.00 2008-07-23 10:11:20.250 205 12647.88 -52.67 55102.50 88888.00 2008-07-23 10:11:20.375 205 12647.92 -52.65 55102.50 88888.00 2008-07-23 10:11:20.500 205 12647.88 -52.65 55102.53 88888.00 2008-07-23 10:11:20.625 205 12647.77 -52.65 55102.55 88888.00 2008-07-23 10:11:20.750 205 12647.73 -52.67 55102.53 88888.00 2008-07-23 10:11:20.875 205 12647.73 -52.65 55102.53 88888.00 2008-07-23 10:11:21.000 205 12647.77 -52.67 55102.55 88888.00 2008-07-23 10:11:21.125 205 12647.77 -52.67 55102.57 88888.00 2008-07-23 10:11:21.250 205 12647.80 -52.70 55102.60 88888.00 2008-07-23 10:11:21.375 205 12647.83 -52.67 55102.57 88888.00 2008-07-23 10:11:21.500 205 12647.83 -52.67 55102.62 88888.00 2008-07-23 10:11:21.625 205 12647.83 -52.67 55102.62 88888.00 2008-07-23 10:11:21.750 205 12647.77 -52.73 55102.62 88888.00 2008-07-23 10:11:21.875 205 12647.65 -52.73 55102.65 88888.00 2008-07-23 10:11:22.000 205 12647.58 -52.73 55102.70 88888.00 2008-07-23 10:11:22.125 205 12647.55 -52.75 55102.72 88888.00 2008-07-23 10:11:22.250 205 12647.50 -52.80 55102.72 88888.00 2008-07-23 10:11:22.375 205 12647.52 -52.80 55102.75 88888.00 2008-07-23 10:11:22.500 205 12647.50 -52.80 55102.75 88888.00 2008-07-23 10:11:22.625 205 12647.52 -52.83 55102.78 88888.00 2008-07-23 10:11:22.750 205 12647.48 -52.83 55102.78 88888.00 2008-07-23 10:11:22.875 205 12647.38 -52.85 55102.78 88888.00 2008-07-23 10:11:23.000 205 12647.35 -52.88 55102.78 88888.00 2008-07-23 10:11:23.125 205 12647.40 -52.90 55102.78 88888.00 2008-07-23 10:11:23.250 205 12647.35 -52.95 55102.80 88888.00 2008-07-23 10:11:23.375 205 12647.35 -52.95 55102.80 88888.00 2008-07-23 10:11:23.500 205 12647.33 -52.95 55102.82 88888.00 2008-07-23 10:11:23.625 205 12647.38 -52.98 55102.85 88888.00 2008-07-23 10:11:23.750 205 12647.38 -53.00 55102.85 88888.00 2008-07-23 10:11:23.875 205 12647.38 -53.02 55102.85 88888.00 2008-07-23 10:11:24.000 205 12647.38 -53.02 55102.88 88888.00 2008-07-23 10:11:24.125 205 12647.35 -53.05 55102.88 88888.00 2008-07-23 10:11:24.250 205 12647.30 -53.10 55102.90 88888.00 2008-07-23 10:11:24.375 205 12647.30 -53.10 55102.93 88888.00 2008-07-23 10:11:24.500 205 12647.30 -53.15 55102.95 88888.00 2008-07-23 10:11:24.625 205 12647.30 -53.15 55102.93 88888.00 2008-07-23 10:11:24.750 205 12647.27 -53.20 55102.93 88888.00 2008-07-23 10:11:24.875 205 12647.25 -53.23 55102.93 88888.00 2008-07-23 10:11:25.000 205 12647.17 -53.25 55102.93 88888.00 2008-07-23 10:11:25.125 205 12647.17 -53.27 55102.93 88888.00 2008-07-23 10:11:25.250 205 12647.20 -53.33 55102.97 88888.00 2008-07-23 10:11:25.375 205 12647.25 -53.30 55102.97 88888.00 2008-07-23 10:11:25.500 205 12647.25 -53.33 55103.00 88888.00 2008-07-23 10:11:25.625 205 12647.23 -53.33 55102.97 88888.00 2008-07-23 10:11:25.750 205 12647.17 -53.35 55103.00 88888.00 2008-07-23 10:11:25.875 205 12647.15 -53.38 55103.00 88888.00 2008-07-23 10:11:26.000 205 12647.12 -53.38 55103.00 88888.00 2008-07-23 10:11:26.125 205 12647.12 -53.40 55103.00 88888.00 2008-07-23 10:11:26.250 205 12647.10 -53.42 55103.00 88888.00 2008-07-23 10:11:26.375 205 12647.20 -53.40 55102.97 88888.00 2008-07-23 10:11:26.500 205 12647.17 -53.40 55103.00 88888.00 2008-07-23 10:11:26.625 205 12647.15 -53.40 55103.00 88888.00 2008-07-23 10:11:26.750 205 12647.15 -53.40 55103.03 88888.00 2008-07-23 10:11:26.875 205 12647.17 -53.40 55103.03 88888.00 2008-07-23 10:11:27.000 205 12647.20 -53.40 55103.00 88888.00 2008-07-23 10:11:27.125 205 12647.23 -53.40 55103.03 88888.00 2008-07-23 10:11:27.250 205 12647.23 -53.42 55103.03 88888.00 2008-07-23 10:11:27.375 205 12647.23 -53.40 55103.05 88888.00 2008-07-23 10:11:27.500 205 12647.23 -53.40 55103.03 88888.00 2008-07-23 10:11:27.625 205 12647.20 -53.40 55103.05 88888.00 2008-07-23 10:11:27.750 205 12647.25 -53.40 55103.05 88888.00 2008-07-23 10:11:27.875 205 12647.25 -53.40 55103.07 88888.00 2008-07-23 10:11:28.000 205 12647.27 -53.40 55103.07 88888.00 2008-07-23 10:11:28.125 205 12647.30 -53.40 55103.05 88888.00 2008-07-23 10:11:28.250 205 12647.30 -53.38 55103.05 88888.00 2008-07-23 10:11:28.375 205 12647.40 -53.38 55103.05 88888.00 2008-07-23 10:11:28.500 205 12647.48 -53.40 55103.05 88888.00 2008-07-23 10:11:28.625 205 12647.48 -53.35 55103.07 88888.00 2008-07-23 10:11:28.750 205 12647.48 -53.35 55103.10 88888.00 2008-07-23 10:11:28.875 205 12647.48 -53.35 55103.10 88888.00 2008-07-23 10:11:29.000 205 12647.42 -53.33 55103.07 88888.00 2008-07-23 10:11:29.125 205 12647.42 -53.35 55103.07 88888.00 2008-07-23 10:11:29.250 205 12647.48 -53.38 55103.07 88888.00 2008-07-23 10:11:29.375 205 12647.58 -53.38 55103.07 88888.00 2008-07-23 10:11:29.500 205 12647.55 -53.38 55103.10 88888.00 2008-07-23 10:11:29.625 205 12647.52 -53.40 55103.10 88888.00 2008-07-23 10:11:29.750 205 12647.52 -53.38 55103.12 88888.00 2008-07-23 10:11:29.875 205 12647.55 -53.40 55103.10 88888.00 2008-07-23 10:11:30.000 205 12647.60 -53.40 55103.10 88888.00 2008-07-23 10:11:30.125 205 12647.70 -53.40 55103.10 88888.00 2008-07-23 10:11:30.250 205 12647.75 -53.38 55103.10 88888.00 2008-07-23 10:11:30.375 205 12647.67 -53.40 55103.10 88888.00 2008-07-23 10:11:30.500 205 12647.60 -53.40 55103.12 88888.00 2008-07-23 10:11:30.625 205 12647.65 -53.38 55103.15 88888.00 2008-07-23 10:11:30.750 205 12647.67 -53.38 55103.15 88888.00 2008-07-23 10:11:30.875 205 12647.73 -53.40 55103.12 88888.00 2008-07-23 10:11:31.000 205 12647.75 -53.42 55103.10 88888.00 2008-07-23 10:11:31.125 205 12647.75 -53.42 55103.10 88888.00 2008-07-23 10:11:31.250 205 12647.70 -53.42 55103.12 88888.00 2008-07-23 10:11:31.375 205 12647.77 -53.42 55103.15 88888.00 2008-07-23 10:11:31.500 205 12647.77 -53.45 55103.15 88888.00 2008-07-23 10:11:31.625 205 12647.80 -53.45 55103.15 88888.00 2008-07-23 10:11:31.750 205 12647.83 -53.40 55103.18 88888.00 2008-07-23 10:11:31.875 205 12647.88 -53.42 55103.18 88888.00 2008-07-23 10:11:32.000 205 12647.92 -53.45 55103.22 88888.00 2008-07-23 10:11:32.125 205 12647.88 -53.48 55103.18 88888.00 2008-07-23 10:11:32.250 205 12647.88 -53.48 55103.20 88888.00 2008-07-23 10:11:32.375 205 12647.90 -53.45 55103.20 88888.00 2008-07-23 10:11:32.500 205 12647.95 -53.42 55103.22 88888.00 2008-07-23 10:11:32.625 205 12647.98 -53.45 55103.20 88888.00 2008-07-23 10:11:32.750 205 12647.98 -53.48 55103.22 88888.00 2008-07-23 10:11:32.875 205 12647.95 -53.48 55103.22 88888.00 2008-07-23 10:11:33.000 205 12647.92 -53.48 55103.22 88888.00 2008-07-23 10:11:33.125 205 12647.95 -53.45 55103.22 88888.00 2008-07-23 10:11:33.250 205 12648.00 -53.48 55103.22 88888.00 2008-07-23 10:11:33.375 205 12648.02 -53.48 55103.25 88888.00 2008-07-23 10:11:33.500 205 12648.02 -53.45 55103.25 88888.00 2008-07-23 10:11:33.625 205 12648.00 -53.48 55103.22 88888.00 2008-07-23 10:11:33.750 205 12648.02 -53.48 55103.22 88888.00 2008-07-23 10:11:33.875 205 12648.00 -53.45 55103.22 88888.00 2008-07-23 10:11:34.000 205 12648.02 -53.48 55103.25 88888.00 2008-07-23 10:11:34.125 205 12648.05 -53.48 55103.28 88888.00 2008-07-23 10:11:34.250 205 12648.02 -53.50 55103.25 88888.00 2008-07-23 10:11:34.375 205 12648.05 -53.48 55103.28 88888.00 2008-07-23 10:11:34.500 205 12648.08 -53.50 55103.25 88888.00 2008-07-23 10:11:34.625 205 12648.10 -53.48 55103.30 88888.00 2008-07-23 10:11:34.750 205 12648.08 -53.45 55103.30 88888.00 2008-07-23 10:11:34.875 205 12648.05 -53.45 55103.30 88888.00 2008-07-23 10:11:35.000 205 12648.02 -53.48 55103.28 88888.00 2008-07-23 10:11:35.125 205 12648.00 -53.45 55103.30 88888.00 2008-07-23 10:11:35.250 205 12647.98 -53.48 55103.30 88888.00 2008-07-23 10:11:35.375 205 12648.05 -53.48 55103.28 88888.00 2008-07-23 10:11:35.500 205 12648.08 -53.48 55103.30 88888.00 2008-07-23 10:11:35.625 205 12648.08 -53.48 55103.30 88888.00 2008-07-23 10:11:35.750 205 12648.08 -53.48 55103.32 88888.00 2008-07-23 10:11:35.875 205 12648.02 -53.48 55103.35 88888.00 2008-07-23 10:11:36.000 205 12648.00 -53.50 55103.38 88888.00 2008-07-23 10:11:36.125 205 12648.05 -53.52 55103.35 88888.00 2008-07-23 10:11:36.250 205 12648.05 -53.55 55103.35 88888.00 2008-07-23 10:11:36.375 205 12648.05 -53.52 55103.35 88888.00 2008-07-23 10:11:36.500 205 12648.10 -53.52 55103.35 88888.00 2008-07-23 10:11:36.625 205 12648.05 -53.52 55103.38 88888.00 2008-07-23 10:11:36.750 205 12648.00 -53.52 55103.35 88888.00 2008-07-23 10:11:36.875 205 12648.08 -53.52 55103.38 88888.00 2008-07-23 10:11:37.000 205 12648.08 -53.52 55103.40 88888.00 2008-07-23 10:11:37.125 205 12648.05 -53.52 55103.38 88888.00 2008-07-23 10:11:37.250 205 12648.02 -53.52 55103.40 88888.00 2008-07-23 10:11:37.375 205 12648.10 -53.52 55103.40 88888.00 2008-07-23 10:11:37.500 205 12648.05 -53.55 55103.40 88888.00 2008-07-23 10:11:37.625 205 12648.02 -53.55 55103.43 88888.00 2008-07-23 10:11:37.750 205 12648.02 -53.58 55103.43 88888.00 2008-07-23 10:11:37.875 205 12648.02 -53.58 55103.45 88888.00 2008-07-23 10:11:38.000 205 12648.00 -53.58 55103.45 88888.00 2008-07-23 10:11:38.125 205 12648.02 -53.60 55103.45 88888.00 2008-07-23 10:11:38.250 205 12648.08 -53.60 55103.47 88888.00 2008-07-23 10:11:38.375 205 12648.10 -53.60 55103.47 88888.00 2008-07-23 10:11:38.500 205 12647.98 -53.65 55103.43 88888.00 2008-07-23 10:11:38.625 205 12647.90 -53.65 55103.43 88888.00 2008-07-23 10:11:38.750 205 12647.92 -53.62 55103.47 88888.00 2008-07-23 10:11:38.875 205 12647.98 -53.62 55103.50 88888.00 2008-07-23 10:11:39.000 205 12647.95 -53.67 55103.50 88888.00 2008-07-23 10:11:39.125 205 12647.85 -53.70 55103.50 88888.00 2008-07-23 10:11:39.250 205 12647.77 -53.73 55103.53 88888.00 2008-07-23 10:11:39.375 205 12647.85 -53.73 55103.53 88888.00 2008-07-23 10:11:39.500 205 12647.88 -53.73 55103.55 88888.00 2008-07-23 10:11:39.625 205 12647.85 -53.73 55103.55 88888.00 2008-07-23 10:11:39.750 205 12647.85 -53.75 55103.55 88888.00 2008-07-23 10:11:39.875 205 12647.85 -53.75 55103.55 88888.00 2008-07-23 10:11:40.000 205 12647.85 -53.77 55103.57 88888.00 2008-07-23 10:11:40.125 205 12647.83 -53.75 55103.57 88888.00 2008-07-23 10:11:40.250 205 12647.83 -53.80 55103.57 88888.00 2008-07-23 10:11:40.375 205 12647.83 -53.77 55103.60 88888.00 2008-07-23 10:11:40.500 205 12647.85 -53.80 55103.60 88888.00 2008-07-23 10:11:40.625 205 12647.83 -53.80 55103.57 88888.00 2008-07-23 10:11:40.750 205 12647.80 -53.80 55103.60 88888.00 2008-07-23 10:11:40.875 205 12647.85 -53.80 55103.62 88888.00 2008-07-23 10:11:41.000 205 12647.83 -53.80 55103.60 88888.00 2008-07-23 10:11:41.125 205 12647.85 -53.80 55103.62 88888.00 2008-07-23 10:11:41.250 205 12647.83 -53.83 55103.62 88888.00 2008-07-23 10:11:41.375 205 12647.85 -53.80 55103.62 88888.00 2008-07-23 10:11:41.500 205 12647.85 -53.80 55103.62 88888.00 2008-07-23 10:11:41.625 205 12647.77 -53.83 55103.62 88888.00 2008-07-23 10:11:41.750 205 12647.73 -53.85 55103.62 88888.00 2008-07-23 10:11:41.875 205 12647.70 -53.88 55103.62 88888.00 2008-07-23 10:11:42.000 205 12647.70 -53.88 55103.65 88888.00 2008-07-23 10:11:42.125 205 12647.75 -53.88 55103.65 88888.00 2008-07-23 10:11:42.250 205 12647.75 -53.90 55103.68 88888.00 2008-07-23 10:11:42.375 205 12647.73 -53.88 55103.68 88888.00 2008-07-23 10:11:42.500 205 12647.67 -53.90 55103.65 88888.00 2008-07-23 10:11:42.625 205 12647.73 -53.92 55103.65 88888.00 2008-07-23 10:11:42.750 205 12647.75 -53.92 55103.65 88888.00 2008-07-23 10:11:42.875 205 12647.70 -53.92 55103.68 88888.00 2008-07-23 10:11:43.000 205 12647.67 -53.92 55103.65 88888.00 2008-07-23 10:11:43.125 205 12647.75 -53.90 55103.68 88888.00 2008-07-23 10:11:43.250 205 12647.73 -53.95 55103.68 88888.00 2008-07-23 10:11:43.375 205 12647.70 -53.95 55103.68 88888.00 2008-07-23 10:11:43.500 205 12647.62 -53.95 55103.70 88888.00 2008-07-23 10:11:43.625 205 12647.58 -53.95 55103.70 88888.00 2008-07-23 10:11:43.750 205 12647.55 -53.98 55103.70 88888.00 2008-07-23 10:11:43.875 205 12647.60 -53.98 55103.75 88888.00 2008-07-23 10:11:44.000 205 12647.60 -53.98 55103.75 88888.00 2008-07-23 10:11:44.125 205 12647.60 -54.00 55103.75 88888.00 2008-07-23 10:11:44.250 205 12647.62 -54.05 55103.75 88888.00 2008-07-23 10:11:44.375 205 12647.70 -54.02 55103.75 88888.00 2008-07-23 10:11:44.500 205 12647.67 -54.02 55103.72 88888.00 2008-07-23 10:11:44.625 205 12647.62 -54.08 55103.75 88888.00 2008-07-23 10:11:44.750 205 12647.65 -54.10 55103.80 88888.00 2008-07-23 10:11:44.875 205 12647.60 -54.10 55103.80 88888.00 2008-07-23 10:11:45.000 205 12647.62 -54.10 55103.78 88888.00 2008-07-23 10:11:45.125 205 12647.58 -54.10 55103.78 88888.00 2008-07-23 10:11:45.250 205 12647.48 -54.12 55103.80 88888.00 2008-07-23 10:11:45.375 205 12647.55 -54.12 55103.80 88888.00 2008-07-23 10:11:45.500 205 12647.60 -54.12 55103.78 88888.00 2008-07-23 10:11:45.625 205 12647.62 -54.12 55103.78 88888.00 2008-07-23 10:11:45.750 205 12647.62 -54.12 55103.80 88888.00 2008-07-23 10:11:45.875 205 12647.62 -54.15 55103.80 88888.00 2008-07-23 10:11:46.000 205 12647.65 -54.17 55103.82 88888.00 2008-07-23 10:11:46.125 205 12647.62 -54.20 55103.82 88888.00 2008-07-23 10:11:46.250 205 12647.58 -54.20 55103.82 88888.00 2008-07-23 10:11:46.375 205 12647.62 -54.17 55103.85 88888.00 2008-07-23 10:11:46.500 205 12647.65 -54.17 55103.82 88888.00 2008-07-23 10:11:46.625 205 12647.65 -54.20 55103.82 88888.00 2008-07-23 10:11:46.750 205 12647.60 -54.23 55103.82 88888.00 2008-07-23 10:11:46.875 205 12647.55 -54.20 55103.85 88888.00 2008-07-23 10:11:47.000 205 12647.60 -54.23 55103.85 88888.00 2008-07-23 10:11:47.125 205 12647.62 -54.25 55103.82 88888.00 2008-07-23 10:11:47.250 205 12647.62 -54.25 55103.80 88888.00 2008-07-23 10:11:47.375 205 12647.65 -54.25 55103.80 88888.00 2008-07-23 10:11:47.500 205 12647.73 -54.25 55103.80 88888.00 2008-07-23 10:11:47.625 205 12647.75 -54.25 55103.82 88888.00 2008-07-23 10:11:47.750 205 12647.75 -54.17 55103.85 88888.00 2008-07-23 10:11:47.875 205 12647.75 -54.20 55103.85 88888.00 2008-07-23 10:11:48.000 205 12647.77 -54.25 55103.82 88888.00 2008-07-23 10:11:48.125 205 12647.80 -54.27 55103.82 88888.00 2008-07-23 10:11:48.250 205 12647.77 -54.27 55103.80 88888.00 2008-07-23 10:11:48.375 205 12647.85 -54.27 55103.78 88888.00 2008-07-23 10:11:48.500 205 12647.88 -54.27 55103.80 88888.00 2008-07-23 10:11:48.625 205 12647.88 -54.27 55103.82 88888.00 2008-07-23 10:11:48.750 205 12647.88 -54.25 55103.82 88888.00 2008-07-23 10:11:48.875 205 12647.92 -54.27 55103.80 88888.00 2008-07-23 10:11:49.000 205 12647.92 -54.30 55103.80 88888.00 2008-07-23 10:11:49.125 205 12647.95 -54.30 55103.82 88888.00 2008-07-23 10:11:49.250 205 12648.00 -54.30 55103.82 88888.00 2008-07-23 10:11:49.375 205 12648.08 -54.30 55103.80 88888.00 2008-07-23 10:11:49.500 205 12648.10 -54.33 55103.80 88888.00 2008-07-23 10:11:49.625 205 12648.05 -54.33 55103.82 88888.00 2008-07-23 10:11:49.750 205 12648.02 -54.30 55103.80 88888.00 2008-07-23 10:11:49.875 205 12648.05 -54.30 55103.80 88888.00 2008-07-23 10:11:50.000 205 12648.10 -54.30 55103.78 88888.00 2008-07-23 10:11:50.125 205 12648.05 -54.30 55103.80 88888.00 2008-07-23 10:11:50.250 205 12648.00 -54.33 55103.80 88888.00 2008-07-23 10:11:50.375 205 12648.05 -54.33 55103.80 88888.00 2008-07-23 10:11:50.500 205 12648.10 -54.30 55103.82 88888.00 2008-07-23 10:11:50.625 205 12648.15 -54.30 55103.82 88888.00 2008-07-23 10:11:50.750 205 12648.17 -54.30 55103.80 88888.00 2008-07-23 10:11:50.875 205 12648.15 -54.30 55103.82 88888.00 2008-07-23 10:11:51.000 205 12648.08 -54.30 55103.80 88888.00 2008-07-23 10:11:51.125 205 12648.08 -54.30 55103.80 88888.00 2008-07-23 10:11:51.250 205 12648.08 -54.30 55103.80 88888.00 2008-07-23 10:11:51.375 205 12648.10 -54.30 55103.85 88888.00 2008-07-23 10:11:51.500 205 12648.15 -54.33 55103.82 88888.00 2008-07-23 10:11:51.625 205 12648.20 -54.33 55103.80 88888.00 2008-07-23 10:11:51.750 205 12648.17 -54.33 55103.82 88888.00 2008-07-23 10:11:51.875 205 12648.17 -54.33 55103.80 88888.00 2008-07-23 10:11:52.000 205 12648.17 -54.35 55103.80 88888.00 2008-07-23 10:11:52.125 205 12648.10 -54.38 55103.82 88888.00 2008-07-23 10:11:52.250 205 12648.00 -54.40 55103.82 88888.00 2008-07-23 10:11:52.375 205 12648.05 -54.38 55103.80 88888.00 2008-07-23 10:11:52.500 205 12648.05 -54.40 55103.80 88888.00 2008-07-23 10:11:52.625 205 12648.08 -54.42 55103.82 88888.00 2008-07-23 10:11:52.750 205 12648.10 -54.42 55103.82 88888.00 2008-07-23 10:11:52.875 205 12648.12 -54.42 55103.82 88888.00 2008-07-23 10:11:53.000 205 12648.05 -54.48 55103.82 88888.00 2008-07-23 10:11:53.125 205 12648.02 -54.48 55103.82 88888.00 2008-07-23 10:11:53.250 205 12648.02 -54.52 55103.85 88888.00 2008-07-23 10:11:53.375 205 12648.12 -54.52 55103.82 88888.00 2008-07-23 10:11:53.500 205 12648.12 -54.52 55103.82 88888.00 2008-07-23 10:11:53.625 205 12648.08 -54.52 55103.82 88888.00 2008-07-23 10:11:53.750 205 12648.05 -54.52 55103.82 88888.00 2008-07-23 10:11:53.875 205 12648.08 -54.55 55103.85 88888.00 2008-07-23 10:11:54.000 205 12648.12 -54.55 55103.82 88888.00 2008-07-23 10:11:54.125 205 12648.12 -54.52 55103.82 88888.00 2008-07-23 10:11:54.250 205 12648.02 -54.55 55103.82 88888.00 2008-07-23 10:11:54.375 205 12648.05 -54.52 55103.82 88888.00 2008-07-23 10:11:54.500 205 12648.15 -54.52 55103.82 88888.00 2008-07-23 10:11:54.625 205 12648.17 -54.50 55103.82 88888.00 2008-07-23 10:11:54.750 205 12648.10 -54.50 55103.85 88888.00 2008-07-23 10:11:54.875 205 12648.00 -54.50 55103.82 88888.00 2008-07-23 10:11:55.000 205 12648.00 -54.50 55103.82 88888.00 2008-07-23 10:11:55.125 205 12648.02 -54.48 55103.85 88888.00 2008-07-23 10:11:55.250 205 12648.02 -54.48 55103.85 88888.00 2008-07-23 10:11:55.375 205 12648.00 -54.48 55103.85 88888.00 2008-07-23 10:11:55.500 205 12647.92 -54.45 55103.85 88888.00 2008-07-23 10:11:55.625 205 12647.92 -54.45 55103.85 88888.00 2008-07-23 10:11:55.750 205 12647.92 -54.45 55103.82 88888.00 2008-07-23 10:11:55.875 205 12647.98 -54.45 55103.85 88888.00 2008-07-23 10:11:56.000 205 12648.00 -54.45 55103.85 88888.00 2008-07-23 10:11:56.125 205 12647.92 -54.48 55103.85 88888.00 2008-07-23 10:11:56.250 205 12647.90 -54.48 55103.85 88888.00 2008-07-23 10:11:56.375 205 12647.90 -54.45 55103.85 88888.00 2008-07-23 10:11:56.500 205 12647.90 -54.45 55103.88 88888.00 2008-07-23 10:11:56.625 205 12647.90 -54.50 55103.90 88888.00 2008-07-23 10:11:56.750 205 12647.77 -54.48 55103.90 88888.00 2008-07-23 10:11:56.875 205 12647.67 -54.50 55103.90 88888.00 2008-07-23 10:11:57.000 205 12647.67 -54.50 55103.88 88888.00 2008-07-23 10:11:57.125 205 12647.70 -54.50 55103.90 88888.00 2008-07-23 10:11:57.250 205 12647.62 -54.52 55103.90 88888.00 2008-07-23 10:11:57.375 205 12647.60 -54.52 55103.93 88888.00 2008-07-23 10:11:57.500 205 12647.58 -54.55 55103.93 88888.00 2008-07-23 10:11:57.625 205 12647.52 -54.55 55103.93 88888.00 2008-07-23 10:11:57.750 205 12647.50 -54.58 55103.93 88888.00 2008-07-23 10:11:57.875 205 12647.48 -54.58 55103.93 88888.00 2008-07-23 10:11:58.000 205 12647.40 -54.60 55103.93 88888.00 2008-07-23 10:11:58.125 205 12647.35 -54.60 55103.93 88888.00 2008-07-23 10:11:58.250 205 12647.30 -54.65 55103.95 88888.00 2008-07-23 10:11:58.375 205 12647.35 -54.65 55103.95 88888.00 2008-07-23 10:11:58.500 205 12647.38 -54.65 55103.93 88888.00 2008-07-23 10:11:58.625 205 12647.33 -54.67 55103.93 88888.00 2008-07-23 10:11:58.750 205 12647.27 -54.67 55103.95 88888.00 2008-07-23 10:11:58.875 205 12647.27 -54.70 55103.97 88888.00 2008-07-23 10:11:59.000 205 12647.25 -54.75 55103.97 88888.00 2008-07-23 10:11:59.125 205 12647.27 -54.77 55103.97 88888.00 2008-07-23 10:11:59.250 205 12647.25 -54.80 55103.97 88888.00 2008-07-23 10:11:59.375 205 12647.23 -54.80 55103.97 88888.00 2008-07-23 10:11:59.500 205 12647.23 -54.83 55103.97 88888.00 2008-07-23 10:11:59.625 205 12647.20 -54.85 55104.00 88888.00 2008-07-23 10:11:59.750 205 12647.15 -54.85 55104.00 88888.00 2008-07-23 10:11:59.875 205 12647.12 -54.88 55104.00 88888.00 2008-07-23 10:12:00.000 205 12647.12 -54.88 55103.97 88888.00 2008-07-23 10:12:00.125 205 12647.12 -54.92 55103.97 88888.00 2008-07-23 10:12:00.250 205 12647.08 -54.95 55103.97 88888.00 2008-07-23 10:12:00.375 205 12647.05 -54.92 55103.97 88888.00 2008-07-23 10:12:00.500 205 12647.02 -54.95 55103.97 88888.00 2008-07-23 10:12:00.625 205 12647.05 -54.98 55103.97 88888.00 2008-07-23 10:12:00.750 205 12647.02 -55.02 55103.97 88888.00 2008-07-23 10:12:00.875 205 12647.02 -55.02 55104.00 88888.00 2008-07-23 10:12:01.000 205 12647.00 -55.05 55104.00 88888.00 2008-07-23 10:12:01.125 205 12646.92 -55.05 55104.00 88888.00 2008-07-23 10:12:01.250 205 12646.85 -55.10 55103.97 88888.00 2008-07-23 10:12:01.375 205 12646.90 -55.15 55103.97 88888.00 2008-07-23 10:12:01.500 205 12646.90 -55.15 55104.00 88888.00 2008-07-23 10:12:01.625 205 12646.90 -55.15 55104.00 88888.00 2008-07-23 10:12:01.750 205 12646.88 -55.17 55104.00 88888.00 2008-07-23 10:12:01.875 205 12646.90 -55.17 55103.97 88888.00 2008-07-23 10:12:02.000 205 12646.90 -55.20 55103.97 88888.00 2008-07-23 10:12:02.125 205 12646.88 -55.20 55103.97 88888.00 2008-07-23 10:12:02.250 205 12646.85 -55.25 55103.97 88888.00 2008-07-23 10:12:02.375 205 12646.90 -55.25 55103.97 88888.00 2008-07-23 10:12:02.500 205 12646.90 -55.30 55103.97 88888.00 2008-07-23 10:12:02.625 205 12646.85 -55.30 55103.97 88888.00 2008-07-23 10:12:02.750 205 12646.92 -55.30 55103.97 88888.00 2008-07-23 10:12:02.875 205 12647.02 -55.33 55103.97 88888.00 2008-07-23 10:12:03.000 205 12647.08 -55.33 55103.95 88888.00 2008-07-23 10:12:03.125 205 12647.02 -55.33 55103.95 88888.00 2008-07-23 10:12:03.250 205 12646.98 -55.33 55103.97 88888.00 2008-07-23 10:12:03.375 205 12647.02 -55.33 55103.97 88888.00 2008-07-23 10:12:03.500 205 12647.08 -55.35 55103.93 88888.00 2008-07-23 10:12:03.625 205 12647.10 -55.35 55103.93 88888.00 2008-07-23 10:12:03.750 205 12647.10 -55.35 55103.93 88888.00 2008-07-23 10:12:03.875 205 12647.15 -55.35 55103.95 88888.00 2008-07-23 10:12:04.000 205 12647.15 -55.33 55103.97 88888.00 2008-07-23 10:12:04.125 205 12647.20 -55.33 55103.97 88888.00 2008-07-23 10:12:04.250 205 12647.17 -55.38 55103.93 88888.00 2008-07-23 10:12:04.375 205 12647.20 -55.38 55103.90 88888.00 2008-07-23 10:12:04.500 205 12647.20 -55.38 55103.93 88888.00 2008-07-23 10:12:04.625 205 12647.23 -55.38 55103.90 88888.00 2008-07-23 10:12:04.750 205 12647.23 -55.38 55103.88 88888.00 2008-07-23 10:12:04.875 205 12647.27 -55.38 55103.88 88888.00 2008-07-23 10:12:05.000 205 12647.33 -55.38 55103.85 88888.00 2008-07-23 10:12:05.125 205 12647.33 -55.38 55103.88 88888.00 2008-07-23 10:12:05.250 205 12647.30 -55.38 55103.88 88888.00 2008-07-23 10:12:05.375 205 12647.33 -55.38 55103.85 88888.00 2008-07-23 10:12:05.500 205 12647.38 -55.35 55103.85 88888.00 2008-07-23 10:12:05.625 205 12647.42 -55.35 55103.88 88888.00 2008-07-23 10:12:05.750 205 12647.38 -55.35 55103.88 88888.00 2008-07-23 10:12:05.875 205 12647.35 -55.35 55103.88 88888.00 2008-07-23 10:12:06.000 205 12647.33 -55.33 55103.88 88888.00 2008-07-23 10:12:06.125 205 12647.33 -55.30 55103.88 88888.00 2008-07-23 10:12:06.250 205 12647.30 -55.35 55103.88 88888.00 2008-07-23 10:12:06.375 205 12647.30 -55.33 55103.88 88888.00 2008-07-23 10:12:06.500 205 12647.33 -55.33 55103.93 88888.00 2008-07-23 10:12:06.625 205 12647.27 -55.33 55103.90 88888.00 2008-07-23 10:12:06.750 205 12647.30 -55.35 55103.90 88888.00 2008-07-23 10:12:06.875 205 12647.33 -55.38 55103.85 88888.00 2008-07-23 10:12:07.000 205 12647.35 -55.40 55103.82 88888.00 2008-07-23 10:12:07.125 205 12647.38 -55.42 55103.82 88888.00 2008-07-23 10:12:07.250 205 12647.38 -55.40 55103.85 88888.00 2008-07-23 10:12:07.375 205 12647.42 -55.33 55103.85 88888.00 2008-07-23 10:12:07.500 205 12647.40 -55.33 55103.82 88888.00 2008-07-23 10:12:07.625 205 12647.42 -55.33 55103.82 88888.00 2008-07-23 10:12:07.750 205 12647.45 -55.33 55103.82 88888.00 2008-07-23 10:12:07.875 205 12647.50 -55.33 55103.82 88888.00 2008-07-23 10:12:08.000 205 12647.55 -55.30 55103.80 88888.00 2008-07-23 10:12:08.125 205 12647.50 -55.33 55103.80 88888.00 2008-07-23 10:12:08.250 205 12647.45 -55.33 55103.82 88888.00 2008-07-23 10:12:08.375 205 12647.50 -55.27 55103.80 88888.00 2008-07-23 10:12:08.500 205 12647.52 -55.27 55103.75 88888.00 2008-07-23 10:12:08.625 205 12647.52 -55.27 55103.75 88888.00 2008-07-23 10:12:08.750 205 12647.50 -55.25 55103.80 88888.00 2008-07-23 10:12:08.875 205 12647.48 -55.23 55103.80 88888.00 2008-07-23 10:12:09.000 205 12647.52 -55.25 55103.80 88888.00 2008-07-23 10:12:09.125 205 12647.60 -55.23 55103.78 88888.00 2008-07-23 10:12:09.250 205 12647.55 -55.23 55103.78 88888.00 2008-07-23 10:12:09.375 205 12647.55 -55.17 55103.75 88888.00 2008-07-23 10:12:09.500 205 12647.58 -55.17 55103.72 88888.00 2008-07-23 10:12:09.625 205 12647.62 -55.17 55103.72 88888.00 2008-07-23 10:12:09.750 205 12647.67 -55.15 55103.72 88888.00 2008-07-23 10:12:09.875 205 12647.65 -55.12 55103.70 88888.00 2008-07-23 10:12:10.000 205 12647.62 -55.12 55103.70 88888.00 2008-07-23 10:12:10.125 205 12647.62 -55.10 55103.75 88888.00 2008-07-23 10:12:10.250 205 12647.67 -55.08 55103.75 88888.00 2008-07-23 10:12:10.375 205 12647.75 -55.05 55103.75 88888.00 2008-07-23 10:12:10.500 205 12647.75 -55.05 55103.70 88888.00 2008-07-23 10:12:10.625 205 12647.62 -55.05 55103.70 88888.00 2008-07-23 10:12:10.750 205 12647.58 -55.02 55103.70 88888.00 2008-07-23 10:12:10.875 205 12647.65 -55.00 55103.70 88888.00 2008-07-23 10:12:11.000 205 12647.67 -54.98 55103.70 88888.00 2008-07-23 10:12:11.125 205 12647.70 -54.98 55103.70 88888.00 2008-07-23 10:12:11.250 205 12647.65 -55.00 55103.70 88888.00 2008-07-23 10:12:11.375 205 12647.67 -55.00 55103.70 88888.00 2008-07-23 10:12:11.500 205 12647.65 -54.98 55103.70 88888.00 2008-07-23 10:12:11.625 205 12647.62 -55.00 55103.68 88888.00 2008-07-23 10:12:11.750 205 12647.60 -55.02 55103.68 88888.00 2008-07-23 10:12:11.875 205 12647.62 -55.00 55103.70 88888.00 2008-07-23 10:12:12.000 205 12647.67 -55.00 55103.65 88888.00 2008-07-23 10:12:12.125 205 12647.67 -55.00 55103.65 88888.00 2008-07-23 10:12:12.250 205 12647.67 -55.00 55103.68 88888.00 2008-07-23 10:12:12.375 205 12647.70 -55.00 55103.68 88888.00 2008-07-23 10:12:12.500 205 12647.67 -55.02 55103.68 88888.00 2008-07-23 10:12:12.625 205 12647.62 -55.00 55103.68 88888.00 2008-07-23 10:12:12.750 205 12647.62 -54.98 55103.70 88888.00 2008-07-23 10:12:12.875 205 12647.60 -54.95 55103.68 88888.00 2008-07-23 10:12:13.000 205 12647.60 -54.98 55103.68 88888.00 2008-07-23 10:12:13.125 205 12647.67 -54.98 55103.68 88888.00 2008-07-23 10:12:13.250 205 12647.70 -54.95 55103.72 88888.00 2008-07-23 10:12:13.375 205 12647.67 -54.92 55103.68 88888.00 2008-07-23 10:12:13.500 205 12647.65 -54.95 55103.62 88888.00 2008-07-23 10:12:13.625 205 12647.65 -54.95 55103.65 88888.00 2008-07-23 10:12:13.750 205 12647.60 -54.95 55103.65 88888.00 2008-07-23 10:12:13.875 205 12647.55 -54.95 55103.68 88888.00 2008-07-23 10:12:14.000 205 12647.55 -54.95 55103.68 88888.00 2008-07-23 10:12:14.125 205 12647.62 -54.95 55103.68 88888.00 2008-07-23 10:12:14.250 205 12647.67 -54.95 55103.68 88888.00 2008-07-23 10:12:14.375 205 12647.67 -54.95 55103.62 88888.00 2008-07-23 10:12:14.500 205 12647.65 -54.90 55103.65 88888.00 2008-07-23 10:12:14.625 205 12647.62 -54.90 55103.70 88888.00 2008-07-23 10:12:14.750 205 12647.60 -54.90 55103.65 88888.00 2008-07-23 10:12:14.875 205 12647.65 -54.92 55103.65 88888.00 2008-07-23 10:12:15.000 205 12647.67 -54.90 55103.65 88888.00 2008-07-23 10:12:15.125 205 12647.70 -54.88 55103.65 88888.00 2008-07-23 10:12:15.250 205 12647.73 -54.88 55103.65 88888.00 2008-07-23 10:12:15.375 205 12647.70 -54.83 55103.65 88888.00 2008-07-23 10:12:15.500 205 12647.60 -54.83 55103.62 88888.00 2008-07-23 10:12:15.625 205 12647.62 -54.83 55103.62 88888.00 2008-07-23 10:12:15.750 205 12647.65 -54.83 55103.60 88888.00 2008-07-23 10:12:15.875 205 12647.67 -54.80 55103.62 88888.00 2008-07-23 10:12:16.000 205 12647.65 -54.80 55103.62 88888.00 2008-07-23 10:12:16.125 205 12647.58 -54.80 55103.62 88888.00 2008-07-23 10:12:16.250 205 12647.55 -54.83 55103.62 88888.00 2008-07-23 10:12:16.375 205 12647.60 -54.80 55103.60 88888.00 2008-07-23 10:12:16.500 205 12647.60 -54.80 55103.60 88888.00 2008-07-23 10:12:16.625 205 12647.60 -54.80 55103.60 88888.00 2008-07-23 10:12:16.750 205 12647.65 -54.80 55103.60 88888.00 2008-07-23 10:12:16.875 205 12647.67 -54.80 55103.62 88888.00 2008-07-23 10:12:17.000 205 12647.65 -54.77 55103.60 88888.00 2008-07-23 10:12:17.125 205 12647.58 -54.80 55103.62 88888.00 2008-07-23 10:12:17.250 205 12647.58 -54.80 55103.62 88888.00 2008-07-23 10:12:17.375 205 12647.62 -54.80 55103.62 88888.00 2008-07-23 10:12:17.500 205 12647.62 -54.77 55103.62 88888.00 2008-07-23 10:12:17.625 205 12647.60 -54.77 55103.62 88888.00 2008-07-23 10:12:17.750 205 12647.58 -54.75 55103.62 88888.00 2008-07-23 10:12:17.875 205 12647.58 -54.75 55103.62 88888.00 2008-07-23 10:12:18.000 205 12647.58 -54.75 55103.62 88888.00 2008-07-23 10:12:18.125 205 12647.60 -54.75 55103.62 88888.00 2008-07-23 10:12:18.250 205 12647.58 -54.77 55103.60 88888.00 2008-07-23 10:12:18.375 205 12647.52 -54.75 55103.60 88888.00 2008-07-23 10:12:18.500 205 12647.52 -54.73 55103.57 88888.00 2008-07-23 10:12:18.625 205 12647.60 -54.70 55103.60 88888.00 2008-07-23 10:12:18.750 205 12647.60 -54.73 55103.60 88888.00 2008-07-23 10:12:18.875 205 12647.60 -54.75 55103.60 88888.00 2008-07-23 10:12:19.000 205 12647.62 -54.73 55103.57 88888.00 2008-07-23 10:12:19.125 205 12647.58 -54.73 55103.60 88888.00 2008-07-23 10:12:19.250 205 12647.48 -54.75 55103.60 88888.00 2008-07-23 10:12:19.375 205 12647.45 -54.75 55103.57 88888.00 2008-07-23 10:12:19.500 205 12647.42 -54.73 55103.62 88888.00 2008-07-23 10:12:19.625 205 12647.42 -54.70 55103.62 88888.00 2008-07-23 10:12:19.750 205 12647.38 -54.73 55103.62 88888.00 2008-07-23 10:12:19.875 205 12647.38 -54.77 55103.60 88888.00 2008-07-23 10:12:20.000 205 12647.42 -54.77 55103.57 88888.00 2008-07-23 10:12:20.125 205 12647.45 -54.77 55103.57 88888.00 2008-07-23 10:12:20.250 205 12647.38 -54.80 55103.57 88888.00 2008-07-23 10:12:20.375 205 12647.27 -54.80 55103.57 88888.00 2008-07-23 10:12:20.500 205 12647.23 -54.80 55103.57 88888.00 2008-07-23 10:12:20.625 205 12647.23 -54.83 55103.57 88888.00 2008-07-23 10:12:20.750 205 12647.23 -54.83 55103.60 88888.00 2008-07-23 10:12:20.875 205 12647.23 -54.85 55103.60 88888.00 2008-07-23 10:12:21.000 205 12647.23 -54.88 55103.60 88888.00 2008-07-23 10:12:21.125 205 12647.15 -54.88 55103.62 88888.00 2008-07-23 10:12:21.250 205 12647.10 -54.92 55103.60 88888.00 2008-07-23 10:12:21.375 205 12647.10 -54.92 55103.60 88888.00 2008-07-23 10:12:21.500 205 12647.12 -54.95 55103.60 88888.00 2008-07-23 10:12:21.625 205 12647.17 -54.98 55103.60 88888.00 2008-07-23 10:12:21.750 205 12647.15 -54.98 55103.62 88888.00 2008-07-23 10:12:21.875 205 12647.08 -55.02 55103.60 88888.00 2008-07-23 10:12:22.000 205 12647.05 -55.02 55103.62 88888.00 2008-07-23 10:12:22.125 205 12647.00 -55.05 55103.62 88888.00 2008-07-23 10:12:22.250 205 12646.92 -55.08 55103.62 88888.00 2008-07-23 10:12:22.375 205 12646.92 -55.08 55103.60 88888.00 2008-07-23 10:12:22.500 205 12646.98 -55.08 55103.60 88888.00 2008-07-23 10:12:22.625 205 12647.00 -55.10 55103.57 88888.00 2008-07-23 10:12:22.750 205 12647.00 -55.12 55103.60 88888.00 2008-07-23 10:12:22.875 205 12647.00 -55.12 55103.60 88888.00 2008-07-23 10:12:23.000 205 12646.92 -55.15 55103.57 88888.00 2008-07-23 10:12:23.125 205 12646.90 -55.15 55103.55 88888.00 2008-07-23 10:12:23.250 205 12646.98 -55.15 55103.57 88888.00 2008-07-23 10:12:23.375 205 12647.00 -55.12 55103.55 88888.00 2008-07-23 10:12:23.500 205 12646.90 -55.12 55103.57 88888.00 2008-07-23 10:12:23.625 205 12646.90 -55.17 55103.57 88888.00 2008-07-23 10:12:23.750 205 12646.92 -55.15 55103.57 88888.00 2008-07-23 10:12:23.875 205 12646.98 -55.15 55103.55 88888.00 2008-07-23 10:12:24.000 205 12646.98 -55.15 55103.53 88888.00 2008-07-23 10:12:24.125 205 12646.98 -55.15 55103.55 88888.00 2008-07-23 10:12:24.250 205 12646.95 -55.15 55103.55 88888.00 2008-07-23 10:12:24.375 205 12646.95 -55.15 55103.53 88888.00 2008-07-23 10:12:24.500 205 12646.95 -55.15 55103.53 88888.00 2008-07-23 10:12:24.625 205 12646.95 -55.15 55103.50 88888.00 2008-07-23 10:12:24.750 205 12646.98 -55.10 55103.53 88888.00 2008-07-23 10:12:24.875 205 12646.95 -55.10 55103.55 88888.00 2008-07-23 10:12:25.000 205 12646.92 -55.10 55103.53 88888.00 2008-07-23 10:12:25.125 205 12646.98 -55.10 55103.53 88888.00 2008-07-23 10:12:25.250 205 12647.00 -55.10 55103.53 88888.00 2008-07-23 10:12:25.375 205 12647.00 -55.08 55103.50 88888.00 2008-07-23 10:12:25.500 205 12646.95 -55.08 55103.47 88888.00 2008-07-23 10:12:25.625 205 12647.02 -55.08 55103.47 88888.00 2008-07-23 10:12:25.750 205 12647.05 -55.10 55103.47 88888.00 2008-07-23 10:12:25.875 205 12647.05 -55.08 55103.50 88888.00 2008-07-23 10:12:26.000 205 12647.05 -55.08 55103.47 88888.00 2008-07-23 10:12:26.125 205 12647.02 -55.08 55103.47 88888.00 2008-07-23 10:12:26.250 205 12646.90 -55.10 55103.47 88888.00 2008-07-23 10:12:26.375 205 12646.88 -55.05 55103.47 88888.00 2008-07-23 10:12:26.500 205 12646.88 -55.05 55103.47 88888.00 2008-07-23 10:12:26.625 205 12646.95 -55.08 55103.50 88888.00 2008-07-23 10:12:26.750 205 12647.00 -55.08 55103.50 88888.00 2008-07-23 10:12:26.875 205 12647.00 -55.08 55103.50 88888.00 2008-07-23 10:12:27.000 205 12646.98 -55.08 55103.50 88888.00 2008-07-23 10:12:27.125 205 12646.98 -55.08 55103.50 88888.00 2008-07-23 10:12:27.250 205 12646.90 -55.10 55103.50 88888.00 2008-07-23 10:12:27.375 205 12646.85 -55.10 55103.47 88888.00 2008-07-23 10:12:27.500 205 12646.83 -55.12 55103.47 88888.00 2008-07-23 10:12:27.625 205 12646.83 -55.17 55103.45 88888.00 2008-07-23 10:12:27.750 205 12646.85 -55.17 55103.47 88888.00 2008-07-23 10:12:27.875 205 12646.80 -55.17 55103.47 88888.00 2008-07-23 10:12:28.000 205 12646.77 -55.20 55103.47 88888.00 2008-07-23 10:12:28.125 205 12646.77 -55.20 55103.47 88888.00 2008-07-23 10:12:28.250 205 12646.73 -55.20 55103.45 88888.00 2008-07-23 10:12:28.375 205 12646.70 -55.20 55103.45 88888.00 2008-07-23 10:12:28.500 205 12646.70 -55.23 55103.50 88888.00 2008-07-23 10:12:28.625 205 12646.70 -55.23 55103.50 88888.00 2008-07-23 10:12:28.750 205 12646.75 -55.23 55103.50 88888.00 2008-07-23 10:12:28.875 205 12646.75 -55.23 55103.47 88888.00 2008-07-23 10:12:29.000 205 12646.70 -55.23 55103.45 88888.00 2008-07-23 10:12:29.125 205 12646.70 -55.23 55103.45 88888.00 2008-07-23 10:12:29.250 205 12646.65 -55.20 55103.45 88888.00 2008-07-23 10:12:29.375 205 12646.75 -55.17 55103.43 88888.00 2008-07-23 10:12:29.500 205 12646.73 -55.20 55103.43 88888.00 2008-07-23 10:12:29.625 205 12646.65 -55.17 55103.43 88888.00 2008-07-23 10:12:29.750 205 12646.62 -55.20 55103.45 88888.00 2008-07-23 10:12:29.875 205 12646.58 -55.17 55103.47 88888.00 2008-07-23 10:12:30.000 205 12646.55 -55.20 55103.45 88888.00 2008-07-23 10:12:30.125 205 12646.60 -55.20 55103.47 88888.00 2008-07-23 10:12:30.250 205 12646.58 -55.23 55103.47 88888.00 2008-07-23 10:12:30.375 205 12646.55 -55.20 55103.47 88888.00 2008-07-23 10:12:30.500 205 12646.50 -55.20 55103.47 88888.00 2008-07-23 10:12:30.625 205 12646.50 -55.20 55103.47 88888.00 2008-07-23 10:12:30.750 205 12646.48 -55.23 55103.47 88888.00 2008-07-23 10:12:30.875 205 12646.45 -55.25 55103.45 88888.00 2008-07-23 10:12:31.000 205 12646.45 -55.25 55103.47 88888.00 2008-07-23 10:12:31.125 205 12646.42 -55.27 55103.47 88888.00 2008-07-23 10:12:31.250 205 12646.40 -55.27 55103.50 88888.00 2008-07-23 10:12:31.375 205 12646.38 -55.27 55103.47 88888.00 2008-07-23 10:12:31.500 205 12646.33 -55.27 55103.47 88888.00 2008-07-23 10:12:31.625 205 12646.38 -55.30 55103.47 88888.00 2008-07-23 10:12:31.750 205 12646.38 -55.30 55103.47 88888.00 2008-07-23 10:12:31.875 205 12646.40 -55.33 55103.45 88888.00 2008-07-23 10:12:32.000 205 12646.35 -55.30 55103.45 88888.00 2008-07-23 10:12:32.125 205 12646.33 -55.33 55103.47 88888.00 2008-07-23 10:12:32.250 205 12646.33 -55.35 55103.47 88888.00 2008-07-23 10:12:32.375 205 12646.33 -55.33 55103.47 88888.00 2008-07-23 10:12:32.500 205 12646.33 -55.33 55103.45 88888.00 2008-07-23 10:12:32.625 205 12646.33 -55.33 55103.45 88888.00 2008-07-23 10:12:32.750 205 12646.23 -55.33 55103.45 88888.00 2008-07-23 10:12:32.875 205 12646.20 -55.33 55103.47 88888.00 2008-07-23 10:12:33.000 205 12646.25 -55.33 55103.47 88888.00 2008-07-23 10:12:33.125 205 12646.35 -55.33 55103.47 88888.00 2008-07-23 10:12:33.250 205 12646.40 -55.33 55103.45 88888.00 2008-07-23 10:12:33.375 205 12646.38 -55.35 55103.43 88888.00 2008-07-23 10:12:33.500 205 12646.38 -55.33 55103.43 88888.00 2008-07-23 10:12:33.625 205 12646.45 -55.33 55103.43 88888.00 2008-07-23 10:12:33.750 205 12646.42 -55.27 55103.43 88888.00 2008-07-23 10:12:33.875 205 12646.38 -55.27 55103.40 88888.00 2008-07-23 10:12:34.000 205 12646.35 -55.25 55103.40 88888.00 2008-07-23 10:12:34.125 205 12646.40 -55.23 55103.43 88888.00 2008-07-23 10:12:34.250 205 12646.45 -55.23 55103.43 88888.00 2008-07-23 10:12:34.375 205 12646.48 -55.20 55103.40 88888.00 2008-07-23 10:12:34.500 205 12646.45 -55.20 55103.35 88888.00 2008-07-23 10:12:34.625 205 12646.42 -55.17 55103.35 88888.00 2008-07-23 10:12:34.750 205 12646.45 -55.17 55103.35 88888.00 2008-07-23 10:12:34.875 205 12646.52 -55.15 55103.38 88888.00 2008-07-23 10:12:35.000 205 12646.52 -55.12 55103.40 88888.00 2008-07-23 10:12:35.125 205 12646.55 -55.15 55103.40 88888.00 2008-07-23 10:12:35.250 205 12646.58 -55.17 55103.40 88888.00 2008-07-23 10:12:35.375 205 12646.65 -55.15 55103.38 88888.00 2008-07-23 10:12:35.500 205 12646.62 -55.10 55103.35 88888.00 2008-07-23 10:12:35.625 205 12646.60 -55.10 55103.32 88888.00 2008-07-23 10:12:35.750 205 12646.60 -55.10 55103.32 88888.00 2008-07-23 10:12:35.875 205 12646.62 -55.10 55103.30 88888.00 2008-07-23 10:12:36.000 205 12646.65 -55.10 55103.30 88888.00 2008-07-23 10:12:36.125 205 12646.65 -55.08 55103.30 88888.00 2008-07-23 10:12:36.250 205 12646.65 -55.08 55103.30 88888.00 2008-07-23 10:12:36.375 205 12646.65 -55.10 55103.28 88888.00 2008-07-23 10:12:36.500 205 12646.67 -55.10 55103.28 88888.00 2008-07-23 10:12:36.625 205 12646.73 -55.08 55103.28 88888.00 2008-07-23 10:12:36.750 205 12646.80 -55.08 55103.28 88888.00 2008-07-23 10:12:36.875 205 12646.77 -55.08 55103.28 88888.00 2008-07-23 10:12:37.000 205 12646.70 -55.10 55103.25 88888.00 2008-07-23 10:12:37.125 205 12646.80 -55.08 55103.28 88888.00 2008-07-23 10:12:37.250 205 12646.80 -55.05 55103.28 88888.00 2008-07-23 10:12:37.375 205 12646.75 -55.08 55103.28 88888.00 2008-07-23 10:12:37.500 205 12646.73 -55.05 55103.25 88888.00 2008-07-23 10:12:37.625 205 12646.73 -55.05 55103.25 88888.00 2008-07-23 10:12:37.750 205 12646.77 -55.05 55103.28 88888.00 2008-07-23 10:12:37.875 205 12646.80 -55.05 55103.25 88888.00 2008-07-23 10:12:38.000 205 12646.77 -55.02 55103.22 88888.00 2008-07-23 10:12:38.125 205 12646.80 -55.00 55103.25 88888.00 2008-07-23 10:12:38.250 205 12646.80 -54.98 55103.25 88888.00 2008-07-23 10:12:38.375 205 12646.77 -54.98 55103.25 88888.00 2008-07-23 10:12:38.500 205 12646.75 -55.00 55103.22 88888.00 2008-07-23 10:12:38.625 205 12646.75 -55.02 55103.22 88888.00 2008-07-23 10:12:38.750 205 12646.73 -55.00 55103.22 88888.00 2008-07-23 10:12:38.875 205 12646.80 -54.98 55103.25 88888.00 2008-07-23 10:12:39.000 205 12646.83 -54.95 55103.22 88888.00 2008-07-23 10:12:39.125 205 12646.77 -54.98 55103.25 88888.00 2008-07-23 10:12:39.250 205 12646.67 -55.00 55103.28 88888.00 2008-07-23 10:12:39.375 205 12646.65 -55.00 55103.25 88888.00 2008-07-23 10:12:39.500 205 12646.62 -55.05 55103.25 88888.00 2008-07-23 10:12:39.625 205 12646.67 -55.08 55103.25 88888.00 2008-07-23 10:12:39.750 205 12646.65 -55.08 55103.25 88888.00 2008-07-23 10:12:39.875 205 12646.62 -55.05 55103.22 88888.00 2008-07-23 10:12:40.000 205 12646.62 -55.08 55103.22 88888.00 2008-07-23 10:12:40.125 205 12646.55 -55.08 55103.22 88888.00 2008-07-23 10:12:40.250 205 12646.45 -55.15 55103.22 88888.00 2008-07-23 10:12:40.375 205 12646.48 -55.12 55103.20 88888.00 2008-07-23 10:12:40.500 205 12646.50 -55.12 55103.20 88888.00 2008-07-23 10:12:40.625 205 12646.55 -55.15 55103.22 88888.00 2008-07-23 10:12:40.750 205 12646.60 -55.17 55103.22 88888.00 2008-07-23 10:12:40.875 205 12646.60 -55.17 55103.20 88888.00 2008-07-23 10:12:41.000 205 12646.60 -55.15 55103.20 88888.00 2008-07-23 10:12:41.125 205 12646.60 -55.17 55103.20 88888.00 2008-07-23 10:12:41.250 205 12646.60 -55.17 55103.22 88888.00 2008-07-23 10:12:41.375 205 12646.65 -55.17 55103.20 88888.00 2008-07-23 10:12:41.500 205 12646.70 -55.17 55103.18 88888.00 2008-07-23 10:12:41.625 205 12646.70 -55.17 55103.18 88888.00 2008-07-23 10:12:41.750 205 12646.65 -55.17 55103.18 88888.00 2008-07-23 10:12:41.875 205 12646.62 -55.17 55103.18 88888.00 2008-07-23 10:12:42.000 205 12646.62 -55.15 55103.18 88888.00 2008-07-23 10:12:42.125 205 12646.62 -55.17 55103.18 88888.00 2008-07-23 10:12:42.250 205 12646.60 -55.20 55103.20 88888.00 2008-07-23 10:12:42.375 205 12646.62 -55.20 55103.20 88888.00 2008-07-23 10:12:42.500 205 12646.60 -55.20 55103.18 88888.00 2008-07-23 10:12:42.625 205 12646.65 -55.17 55103.18 88888.00 2008-07-23 10:12:42.750 205 12646.70 -55.17 55103.20 88888.00 2008-07-23 10:12:42.875 205 12646.70 -55.17 55103.18 88888.00 2008-07-23 10:12:43.000 205 12646.67 -55.17 55103.18 88888.00 2008-07-23 10:12:43.125 205 12646.70 -55.17 55103.18 88888.00 2008-07-23 10:12:43.250 205 12646.73 -55.15 55103.18 88888.00 2008-07-23 10:12:43.375 205 12646.80 -55.12 55103.18 88888.00 2008-07-23 10:12:43.500 205 12646.80 -55.15 55103.15 88888.00 2008-07-23 10:12:43.625 205 12646.80 -55.15 55103.15 88888.00 2008-07-23 10:12:43.750 205 12646.83 -55.15 55103.12 88888.00 2008-07-23 10:12:43.875 205 12646.80 -55.15 55103.12 88888.00 2008-07-23 10:12:44.000 205 12646.75 -55.15 55103.10 88888.00 2008-07-23 10:12:44.125 205 12646.75 -55.15 55103.10 88888.00 2008-07-23 10:12:44.250 205 12646.77 -55.15 55103.10 88888.00 2008-07-23 10:12:44.375 205 12646.83 -55.17 55103.10 88888.00 2008-07-23 10:12:44.500 205 12646.80 -55.20 55103.07 88888.00 2008-07-23 10:12:44.625 205 12646.85 -55.23 55103.07 88888.00 2008-07-23 10:12:44.750 205 12646.92 -55.20 55103.07 88888.00 2008-07-23 10:12:44.875 205 12646.85 -55.23 55103.07 88888.00 2008-07-23 10:12:45.000 205 12646.77 -55.23 55103.12 88888.00 2008-07-23 10:12:45.125 205 12646.85 -55.20 55103.07 88888.00 2008-07-23 10:12:45.250 205 12646.95 -55.20 55103.07 88888.00 2008-07-23 10:12:45.375 205 12646.92 -55.20 55103.07 88888.00 2008-07-23 10:12:45.500 205 12646.90 -55.23 55103.07 88888.00 2008-07-23 10:12:45.625 205 12646.92 -55.20 55103.05 88888.00 2008-07-23 10:12:45.750 205 12646.92 -55.23 55103.05 88888.00 2008-07-23 10:12:45.875 205 12646.92 -55.20 55103.05 88888.00 2008-07-23 10:12:46.000 205 12646.95 -55.20 55103.03 88888.00 2008-07-23 10:12:46.125 205 12647.00 -55.20 55103.03 88888.00 2008-07-23 10:12:46.250 205 12646.95 -55.20 55103.05 88888.00 2008-07-23 10:12:46.375 205 12646.92 -55.17 55103.07 88888.00 2008-07-23 10:12:46.500 205 12646.92 -55.17 55103.05 88888.00 2008-07-23 10:12:46.625 205 12646.95 -55.17 55103.03 88888.00 2008-07-23 10:12:46.750 205 12647.00 -55.17 55103.03 88888.00 2008-07-23 10:12:46.875 205 12646.95 -55.15 55103.00 88888.00 2008-07-23 10:12:47.000 205 12646.88 -55.15 55103.00 88888.00 2008-07-23 10:12:47.125 205 12646.83 -55.15 55103.00 88888.00 2008-07-23 10:12:47.250 205 12646.83 -55.17 55103.00 88888.00 2008-07-23 10:12:47.375 205 12646.80 -55.15 55103.00 88888.00 2008-07-23 10:12:47.500 205 12646.83 -55.12 55103.00 88888.00 2008-07-23 10:12:47.625 205 12646.85 -55.12 55103.00 88888.00 2008-07-23 10:12:47.750 205 12646.88 -55.10 55103.03 88888.00 2008-07-23 10:12:47.875 205 12646.83 -55.08 55103.03 88888.00 2008-07-23 10:12:48.000 205 12646.77 -55.10 55103.00 88888.00 2008-07-23 10:12:48.125 205 12646.77 -55.10 55103.00 88888.00 2008-07-23 10:12:48.250 205 12646.70 -55.10 55103.03 88888.00 2008-07-23 10:12:48.375 205 12646.77 -55.10 55103.03 88888.00 2008-07-23 10:12:48.500 205 12646.83 -55.12 55103.03 88888.00 2008-07-23 10:12:48.625 205 12646.80 -55.12 55103.03 88888.00 2008-07-23 10:12:48.750 205 12646.73 -55.15 55103.00 88888.00 2008-07-23 10:12:48.875 205 12646.62 -55.15 55103.03 88888.00 2008-07-23 10:12:49.000 205 12646.60 -55.17 55103.00 88888.00 2008-07-23 10:12:49.125 205 12646.60 -55.17 55103.03 88888.00 2008-07-23 10:12:49.250 205 12646.50 -55.20 55103.03 88888.00 2008-07-23 10:12:49.375 205 12646.48 -55.17 55103.05 88888.00 2008-07-23 10:12:49.500 205 12646.50 -55.17 55103.07 88888.00 2008-07-23 10:12:49.625 205 12646.52 -55.17 55103.05 88888.00 2008-07-23 10:12:49.750 205 12646.45 -55.20 55103.03 88888.00 2008-07-23 10:12:49.875 205 12646.42 -55.27 55103.03 88888.00 2008-07-23 10:12:50.000 205 12646.45 -55.27 55103.00 88888.00 2008-07-23 10:12:50.125 205 12646.45 -55.27 55103.05 88888.00 2008-07-23 10:12:50.250 205 12646.45 -55.30 55103.07 88888.00 2008-07-23 10:12:50.375 205 12646.42 -55.33 55103.05 88888.00 2008-07-23 10:12:50.500 205 12646.40 -55.33 55103.03 88888.00 2008-07-23 10:12:50.625 205 12646.45 -55.35 55103.00 88888.00 2008-07-23 10:12:50.750 205 12646.45 -55.35 55103.00 88888.00 2008-07-23 10:12:50.875 205 12646.40 -55.35 55102.97 88888.00 2008-07-23 10:12:51.000 205 12646.38 -55.38 55103.00 88888.00 2008-07-23 10:12:51.125 205 12646.35 -55.35 55103.03 88888.00 2008-07-23 10:12:51.250 205 12646.35 -55.38 55103.03 88888.00 2008-07-23 10:12:51.375 205 12646.38 -55.35 55103.00 88888.00 2008-07-23 10:12:51.500 205 12646.38 -55.35 55103.00 88888.00 2008-07-23 10:12:51.625 205 12646.30 -55.38 55102.97 88888.00 2008-07-23 10:12:51.750 205 12646.30 -55.38 55102.95 88888.00 2008-07-23 10:12:51.875 205 12646.38 -55.38 55102.97 88888.00 2008-07-23 10:12:52.000 205 12646.42 -55.38 55102.95 88888.00 2008-07-23 10:12:52.125 205 12646.42 -55.35 55102.97 88888.00 2008-07-23 10:12:52.250 205 12646.35 -55.40 55102.97 88888.00 2008-07-23 10:12:52.375 205 12646.35 -55.38 55102.97 88888.00 2008-07-23 10:12:52.500 205 12646.35 -55.38 55102.97 88888.00 2008-07-23 10:12:52.625 205 12646.30 -55.38 55102.95 88888.00 2008-07-23 10:12:52.750 205 12646.25 -55.40 55102.97 88888.00 2008-07-23 10:12:52.875 205 12646.27 -55.40 55102.93 88888.00 2008-07-23 10:12:53.000 205 12646.25 -55.42 55102.93 88888.00 2008-07-23 10:12:53.125 205 12646.17 -55.40 55102.93 88888.00 2008-07-23 10:12:53.250 205 12646.17 -55.42 55102.93 88888.00 2008-07-23 10:12:53.375 205 12646.23 -55.40 55102.93 88888.00 2008-07-23 10:12:53.500 205 12646.20 -55.40 55102.95 88888.00 2008-07-23 10:12:53.625 205 12646.23 -55.40 55102.95 88888.00 2008-07-23 10:12:53.750 205 12646.25 -55.42 55102.93 88888.00 2008-07-23 10:12:53.875 205 12646.25 -55.42 55102.93 88888.00 2008-07-23 10:12:54.000 205 12646.25 -55.42 55102.90 88888.00 2008-07-23 10:12:54.125 205 12646.27 -55.38 55102.90 88888.00 2008-07-23 10:12:54.250 205 12646.23 -55.42 55102.95 88888.00 2008-07-23 10:12:54.375 205 12646.23 -55.42 55102.93 88888.00 2008-07-23 10:12:54.500 205 12646.17 -55.42 55102.93 88888.00 2008-07-23 10:12:54.625 205 12646.15 -55.40 55102.93 88888.00 2008-07-23 10:12:54.750 205 12646.20 -55.40 55102.93 88888.00 2008-07-23 10:12:54.875 205 12646.20 -55.42 55102.95 88888.00 2008-07-23 10:12:55.000 205 12646.17 -55.42 55102.90 88888.00 2008-07-23 10:12:55.125 205 12646.12 -55.42 55102.95 88888.00 2008-07-23 10:12:55.250 205 12646.10 -55.45 55102.95 88888.00 2008-07-23 10:12:55.375 205 12646.02 -55.45 55102.95 88888.00 2008-07-23 10:12:55.500 205 12646.02 -55.45 55102.93 88888.00 2008-07-23 10:12:55.625 205 12646.02 -55.48 55102.93 88888.00 2008-07-23 10:12:55.750 205 12646.02 -55.48 55102.95 88888.00 2008-07-23 10:12:55.875 205 12645.98 -55.50 55102.93 88888.00 2008-07-23 10:12:56.000 205 12645.95 -55.50 55102.90 88888.00 2008-07-23 10:12:56.125 205 12646.08 -55.55 55102.90 88888.00 2008-07-23 10:12:56.250 205 12646.08 -55.55 55102.93 88888.00 2008-07-23 10:12:56.375 205 12646.00 -55.55 55102.93 88888.00 2008-07-23 10:12:56.500 205 12646.00 -55.52 55102.90 88888.00 2008-07-23 10:12:56.625 205 12646.12 -55.55 55102.90 88888.00 2008-07-23 10:12:56.750 205 12646.08 -55.60 55102.90 88888.00 2008-07-23 10:12:56.875 205 12646.02 -55.62 55102.88 88888.00 2008-07-23 10:12:57.000 205 12646.08 -55.65 55102.85 88888.00 2008-07-23 10:12:57.125 205 12646.08 -55.65 55102.88 88888.00 2008-07-23 10:12:57.250 205 12646.02 -55.65 55102.90 88888.00 2008-07-23 10:12:57.375 205 12646.05 -55.65 55102.88 88888.00 2008-07-23 10:12:57.500 205 12646.05 -55.62 55102.85 88888.00 2008-07-23 10:12:57.625 205 12646.15 -55.65 55102.85 88888.00 2008-07-23 10:12:57.750 205 12646.17 -55.67 55102.85 88888.00 2008-07-23 10:12:57.875 205 12646.15 -55.65 55102.85 88888.00 2008-07-23 10:12:58.000 205 12646.15 -55.65 55102.82 88888.00 2008-07-23 10:12:58.125 205 12646.10 -55.67 55102.80 88888.00 2008-07-23 10:12:58.250 205 12646.08 -55.67 55102.80 88888.00 2008-07-23 10:12:58.375 205 12646.10 -55.65 55102.80 88888.00 2008-07-23 10:12:58.500 205 12646.15 -55.67 55102.78 88888.00 2008-07-23 10:12:58.625 205 12646.20 -55.67 55102.75 88888.00 2008-07-23 10:12:58.750 205 12646.20 -55.70 55102.75 88888.00 2008-07-23 10:12:58.875 205 12646.20 -55.70 55102.75 88888.00 2008-07-23 10:12:59.000 205 12646.17 -55.67 55102.75 88888.00 2008-07-23 10:12:59.125 205 12646.23 -55.67 55102.78 88888.00 2008-07-23 10:12:59.250 205 12646.27 -55.67 55102.75 88888.00 2008-07-23 10:12:59.375 205 12646.30 -55.67 55102.70 88888.00 2008-07-23 10:12:59.500 205 12646.27 -55.67 55102.70 88888.00 2008-07-23 10:12:59.625 205 12646.30 -55.67 55102.68 88888.00 2008-07-23 10:12:59.750 205 12646.33 -55.67 55102.70 88888.00 2008-07-23 10:12:59.875 205 12646.40 -55.65 55102.70 88888.00 2008-07-23 10:13:00.000 205 12646.48 -55.65 55102.68 88888.00 2008-07-23 10:13:00.125 205 12646.45 -55.67 55102.68 88888.00 2008-07-23 10:13:00.250 205 12646.38 -55.70 55102.65 88888.00 2008-07-23 10:13:00.375 205 12646.38 -55.67 55102.68 88888.00 2008-07-23 10:13:00.500 205 12646.42 -55.65 55102.68 88888.00 2008-07-23 10:13:00.625 205 12646.52 -55.65 55102.65 88888.00 2008-07-23 10:13:00.750 205 12646.58 -55.65 55102.65 88888.00 2008-07-23 10:13:00.875 205 12646.55 -55.65 55102.62 88888.00 2008-07-23 10:13:01.000 205 12646.52 -55.65 55102.65 88888.00 2008-07-23 10:13:01.125 205 12646.55 -55.65 55102.65 88888.00 2008-07-23 10:13:01.250 205 12646.55 -55.67 55102.62 88888.00 2008-07-23 10:13:01.375 205 12646.62 -55.62 55102.60 88888.00 2008-07-23 10:13:01.500 205 12646.67 -55.62 55102.60 88888.00 2008-07-23 10:13:01.625 205 12646.67 -55.62 55102.60 88888.00 2008-07-23 10:13:01.750 205 12646.70 -55.60 55102.60 88888.00 2008-07-23 10:13:01.875 205 12646.70 -55.58 55102.57 88888.00 2008-07-23 10:13:02.000 205 12646.75 -55.58 55102.57 88888.00 2008-07-23 10:13:02.125 205 12646.73 -55.55 55102.55 88888.00 2008-07-23 10:13:02.250 205 12646.67 -55.58 55102.55 88888.00 2008-07-23 10:13:02.375 205 12646.67 -55.58 55102.55 88888.00 2008-07-23 10:13:02.500 205 12646.73 -55.55 55102.55 88888.00 2008-07-23 10:13:02.625 205 12646.75 -55.55 55102.53 88888.00 2008-07-23 10:13:02.750 205 12646.75 -55.55 55102.53 88888.00 2008-07-23 10:13:02.875 205 12646.83 -55.55 55102.53 88888.00 2008-07-23 10:13:03.000 205 12646.80 -55.55 55102.53 88888.00 2008-07-23 10:13:03.125 205 12646.70 -55.55 55102.53 88888.00 2008-07-23 10:13:03.250 205 12646.70 -55.55 55102.53 88888.00 2008-07-23 10:13:03.375 205 12646.77 -55.55 55102.53 88888.00 2008-07-23 10:13:03.500 205 12646.77 -55.55 55102.50 88888.00 2008-07-23 10:13:03.625 205 12646.75 -55.52 55102.53 88888.00 2008-07-23 10:13:03.750 205 12646.83 -55.55 55102.53 88888.00 2008-07-23 10:13:03.875 205 12646.83 -55.58 55102.50 88888.00 2008-07-23 10:13:04.000 205 12646.83 -55.58 55102.50 88888.00 2008-07-23 10:13:04.125 205 12646.77 -55.55 55102.53 88888.00 2008-07-23 10:13:04.250 205 12646.80 -55.58 55102.50 88888.00 2008-07-23 10:13:04.375 205 12646.88 -55.55 55102.47 88888.00 2008-07-23 10:13:04.500 205 12646.90 -55.55 55102.45 88888.00 2008-07-23 10:13:04.625 205 12646.88 -55.52 55102.45 88888.00 2008-07-23 10:13:04.750 205 12646.85 -55.50 55102.45 88888.00 2008-07-23 10:13:04.875 205 12646.90 -55.48 55102.45 88888.00 2008-07-23 10:13:05.000 205 12646.92 -55.48 55102.45 88888.00 2008-07-23 10:13:05.125 205 12646.88 -55.45 55102.45 88888.00 2008-07-23 10:13:05.250 205 12646.80 -55.50 55102.45 88888.00 2008-07-23 10:13:05.375 205 12646.77 -55.50 55102.43 88888.00 2008-07-23 10:13:05.500 205 12646.83 -55.48 55102.43 88888.00 2008-07-23 10:13:05.625 205 12646.88 -55.45 55102.43 88888.00 2008-07-23 10:13:05.750 205 12646.85 -55.45 55102.43 88888.00 2008-07-23 10:13:05.875 205 12646.85 -55.42 55102.40 88888.00 2008-07-23 10:13:06.000 205 12646.80 -55.42 55102.43 88888.00 2008-07-23 10:13:06.125 205 12646.75 -55.40 55102.43 88888.00 2008-07-23 10:13:06.250 205 12646.62 -55.42 55102.43 88888.00 2008-07-23 10:13:06.375 205 12646.67 -55.38 55102.43 88888.00 2008-07-23 10:13:06.500 205 12646.73 -55.35 55102.43 88888.00 2008-07-23 10:13:06.625 205 12646.73 -55.35 55102.43 88888.00 2008-07-23 10:13:06.750 205 12646.77 -55.38 55102.43 88888.00 2008-07-23 10:13:06.875 205 12646.73 -55.40 55102.43 88888.00 2008-07-23 10:13:07.000 205 12646.65 -55.40 55102.40 88888.00 2008-07-23 10:13:07.125 205 12646.62 -55.40 55102.40 88888.00 2008-07-23 10:13:07.250 205 12646.67 -55.45 55102.40 88888.00 2008-07-23 10:13:07.375 205 12646.73 -55.42 55102.40 88888.00 2008-07-23 10:13:07.500 205 12646.73 -55.45 55102.40 88888.00 2008-07-23 10:13:07.625 205 12646.67 -55.45 55102.43 88888.00 2008-07-23 10:13:07.750 205 12646.65 -55.48 55102.40 88888.00 2008-07-23 10:13:07.875 205 12646.62 -55.45 55102.43 88888.00 2008-07-23 10:13:08.000 205 12646.67 -55.50 55102.40 88888.00 2008-07-23 10:13:08.125 205 12646.65 -55.52 55102.38 88888.00 2008-07-23 10:13:08.250 205 12646.60 -55.55 55102.38 88888.00 2008-07-23 10:13:08.375 205 12646.58 -55.55 55102.38 88888.00 2008-07-23 10:13:08.500 205 12646.55 -55.58 55102.35 88888.00 2008-07-23 10:13:08.625 205 12646.55 -55.60 55102.38 88888.00 2008-07-23 10:13:08.750 205 12646.50 -55.60 55102.38 88888.00 2008-07-23 10:13:08.875 205 12646.48 -55.60 55102.35 88888.00 2008-07-23 10:13:09.000 205 12646.50 -55.60 55102.35 88888.00 2008-07-23 10:13:09.125 205 12646.50 -55.62 55102.38 88888.00 2008-07-23 10:13:09.250 205 12646.40 -55.62 55102.38 88888.00 2008-07-23 10:13:09.375 205 12646.40 -55.60 55102.38 88888.00 2008-07-23 10:13:09.500 205 12646.48 -55.62 55102.35 88888.00 2008-07-23 10:13:09.625 205 12646.55 -55.60 55102.38 88888.00 2008-07-23 10:13:09.750 205 12646.50 -55.62 55102.38 88888.00 2008-07-23 10:13:09.875 205 12646.42 -55.62 55102.32 88888.00 2008-07-23 10:13:10.000 205 12646.48 -55.65 55102.30 88888.00 2008-07-23 10:13:10.125 205 12646.50 -55.65 55102.30 88888.00 2008-07-23 10:13:10.250 205 12646.40 -55.67 55102.32 88888.00 2008-07-23 10:13:10.375 205 12646.38 -55.65 55102.35 88888.00 2008-07-23 10:13:10.500 205 12646.38 -55.62 55102.35 88888.00 2008-07-23 10:13:10.625 205 12646.40 -55.62 55102.32 88888.00 2008-07-23 10:13:10.750 205 12646.42 -55.65 55102.30 88888.00 2008-07-23 10:13:10.875 205 12646.42 -55.62 55102.30 88888.00 2008-07-23 10:13:11.000 205 12646.40 -55.62 55102.35 88888.00 2008-07-23 10:13:11.125 205 12646.40 -55.62 55102.32 88888.00 2008-07-23 10:13:11.250 205 12646.35 -55.65 55102.32 88888.00 2008-07-23 10:13:11.375 205 12646.33 -55.62 55102.30 88888.00 2008-07-23 10:13:11.500 205 12646.33 -55.60 55102.30 88888.00 2008-07-23 10:13:11.625 205 12646.35 -55.62 55102.32 88888.00 2008-07-23 10:13:11.750 205 12646.35 -55.62 55102.32 88888.00 2008-07-23 10:13:11.875 205 12646.30 -55.60 55102.32 88888.00 2008-07-23 10:13:12.000 205 12646.27 -55.58 55102.32 88888.00 2008-07-23 10:13:12.125 205 12646.30 -55.58 55102.28 88888.00 2008-07-23 10:13:12.250 205 12646.27 -55.60 55102.28 88888.00 2008-07-23 10:13:12.375 205 12646.25 -55.60 55102.30 88888.00 2008-07-23 10:13:12.500 205 12646.17 -55.58 55102.30 88888.00 2008-07-23 10:13:12.625 205 12646.17 -55.58 55102.28 88888.00 2008-07-23 10:13:12.750 205 12646.17 -55.60 55102.28 88888.00 2008-07-23 10:13:12.875 205 12646.20 -55.58 55102.28 88888.00 2008-07-23 10:13:13.000 205 12646.17 -55.58 55102.25 88888.00 2008-07-23 10:13:13.125 205 12646.20 -55.55 55102.25 88888.00 2008-07-23 10:13:13.250 205 12646.23 -55.55 55102.25 88888.00 2008-07-23 10:13:13.375 205 12646.30 -55.52 55102.25 88888.00 2008-07-23 10:13:13.500 205 12646.30 -55.50 55102.25 88888.00 2008-07-23 10:13:13.625 205 12646.25 -55.55 55102.22 88888.00 2008-07-23 10:13:13.750 205 12646.17 -55.50 55102.22 88888.00 2008-07-23 10:13:13.875 205 12646.20 -55.50 55102.22 88888.00 2008-07-23 10:13:14.000 205 12646.25 -55.48 55102.20 88888.00 2008-07-23 10:13:14.125 205 12646.27 -55.48 55102.22 88888.00 2008-07-23 10:13:14.250 205 12646.25 -55.48 55102.18 88888.00 2008-07-23 10:13:14.375 205 12646.33 -55.45 55102.18 88888.00 2008-07-23 10:13:14.500 205 12646.35 -55.40 55102.18 88888.00 2008-07-23 10:13:14.625 205 12646.33 -55.40 55102.18 88888.00 2008-07-23 10:13:14.750 205 12646.30 -55.42 55102.15 88888.00 2008-07-23 10:13:14.875 205 12646.42 -55.40 55102.15 88888.00 2008-07-23 10:13:15.000 205 12646.50 -55.40 55102.12 88888.00 2008-07-23 10:13:15.125 205 12646.48 -55.40 55102.12 88888.00 2008-07-23 10:13:15.250 205 12646.42 -55.38 55102.15 88888.00 2008-07-23 10:13:15.375 205 12646.48 -55.35 55102.15 88888.00 2008-07-23 10:13:15.500 205 12646.55 -55.33 55102.15 88888.00 2008-07-23 10:13:15.625 205 12646.60 -55.35 55102.15 88888.00 2008-07-23 10:13:15.750 205 12646.60 -55.33 55102.12 88888.00 2008-07-23 10:13:15.875 205 12646.60 -55.30 55102.10 88888.00 2008-07-23 10:13:16.000 205 12646.62 -55.30 55102.07 88888.00 2008-07-23 10:13:16.125 205 12646.62 -55.30 55102.07 88888.00 2008-07-23 10:13:16.250 205 12646.58 -55.30 55102.07 88888.00 2008-07-23 10:13:16.375 205 12646.62 -55.27 55102.10 88888.00 2008-07-23 10:13:16.500 205 12646.65 -55.27 55102.10 88888.00 2008-07-23 10:13:16.625 205 12646.62 -55.27 55102.07 88888.00 2008-07-23 10:13:16.750 205 12646.65 -55.27 55102.07 88888.00 2008-07-23 10:13:16.875 205 12646.67 -55.27 55102.07 88888.00 2008-07-23 10:13:17.000 205 12646.73 -55.25 55102.05 88888.00 2008-07-23 10:13:17.125 205 12646.70 -55.25 55102.03 88888.00 2008-07-23 10:13:17.250 205 12646.62 -55.27 55102.05 88888.00 2008-07-23 10:13:17.375 205 12646.60 -55.25 55102.05 88888.00 2008-07-23 10:13:17.500 205 12646.62 -55.25 55102.03 88888.00 2008-07-23 10:13:17.625 205 12646.65 -55.25 55102.03 88888.00 2008-07-23 10:13:17.750 205 12646.65 -55.23 55102.03 88888.00 2008-07-23 10:13:17.875 205 12646.62 -55.23 55102.03 88888.00 2008-07-23 10:13:18.000 205 12646.65 -55.23 55102.03 88888.00 2008-07-23 10:13:18.125 205 12646.62 -55.25 55102.00 88888.00 2008-07-23 10:13:18.250 205 12646.62 -55.25 55102.03 88888.00 2008-07-23 10:13:18.375 205 12646.60 -55.23 55102.03 88888.00 2008-07-23 10:13:18.500 205 12646.62 -55.25 55101.97 88888.00 2008-07-23 10:13:18.625 205 12646.67 -55.25 55101.97 88888.00 2008-07-23 10:13:18.750 205 12646.65 -55.23 55101.97 88888.00 2008-07-23 10:13:18.875 205 12646.65 -55.20 55102.00 88888.00 2008-07-23 10:13:19.000 205 12646.65 -55.23 55101.97 88888.00 2008-07-23 10:13:19.125 205 12646.73 -55.23 55101.97 88888.00 2008-07-23 10:13:19.250 205 12646.73 -55.23 55102.03 88888.00 2008-07-23 10:13:19.375 205 12646.75 -55.20 55102.00 88888.00 2008-07-23 10:13:19.500 205 12646.77 -55.23 55102.00 88888.00 2008-07-23 10:13:19.625 205 12646.70 -55.23 55101.97 88888.00 2008-07-23 10:13:19.750 205 12646.62 -55.23 55101.97 88888.00 2008-07-23 10:13:19.875 205 12646.67 -55.20 55101.97 88888.00 2008-07-23 10:13:20.000 205 12646.70 -55.17 55101.97 88888.00 2008-07-23 10:13:20.125 205 12646.65 -55.17 55101.97 88888.00 2008-07-23 10:13:20.250 205 12646.58 -55.17 55101.97 88888.00 2008-07-23 10:13:20.375 205 12646.62 -55.17 55101.97 88888.00 2008-07-23 10:13:20.500 205 12646.67 -55.15 55101.95 88888.00 2008-07-23 10:13:20.625 205 12646.62 -55.17 55101.97 88888.00 2008-07-23 10:13:20.750 205 12646.60 -55.17 55101.95 88888.00 2008-07-23 10:13:20.875 205 12646.55 -55.15 55101.93 88888.00 2008-07-23 10:13:21.000 205 12646.48 -55.15 55101.95 88888.00 2008-07-23 10:13:21.125 205 12646.52 -55.12 55101.93 88888.00 2008-07-23 10:13:21.250 205 12646.58 -55.12 55101.95 88888.00 2008-07-23 10:13:21.375 205 12646.58 -55.10 55101.93 88888.00 2008-07-23 10:13:21.500 205 12646.52 -55.08 55101.90 88888.00 2008-07-23 10:13:21.625 205 12646.48 -55.10 55101.90 88888.00 2008-07-23 10:13:21.750 205 12646.48 -55.10 55101.93 88888.00 2008-07-23 10:13:21.875 205 12646.50 -55.10 55101.95 88888.00 2008-07-23 10:13:22.000 205 12646.52 -55.08 55101.93 88888.00 2008-07-23 10:13:22.125 205 12646.50 -55.05 55101.93 88888.00 2008-07-23 10:13:22.250 205 12646.48 -55.05 55101.93 88888.00 2008-07-23 10:13:22.375 205 12646.52 -55.05 55101.93 88888.00 2008-07-23 10:13:22.500 205 12646.50 -55.05 55101.90 88888.00 2008-07-23 10:13:22.625 205 12646.38 -55.05 55101.90 88888.00 2008-07-23 10:13:22.750 205 12646.35 -55.05 55101.90 88888.00 2008-07-23 10:13:22.875 205 12646.35 -55.05 55101.90 88888.00 2008-07-23 10:13:23.000 205 12646.35 -55.05 55101.90 88888.00 2008-07-23 10:13:23.125 205 12646.33 -55.05 55101.90 88888.00 2008-07-23 10:13:23.250 205 12646.27 -55.12 55101.90 88888.00 2008-07-23 10:13:23.375 205 12646.30 -55.05 55101.93 88888.00 2008-07-23 10:13:23.500 205 12646.33 -55.08 55101.88 88888.00 2008-07-23 10:13:23.625 205 12646.33 -55.10 55101.88 88888.00 2008-07-23 10:13:23.750 205 12646.35 -55.10 55101.85 88888.00 2008-07-23 10:13:23.875 205 12646.40 -55.10 55101.88 88888.00 2008-07-23 10:13:24.000 205 12646.40 -55.10 55101.85 88888.00 2008-07-23 10:13:24.125 205 12646.42 -55.08 55101.88 88888.00 2008-07-23 10:13:24.250 205 12646.50 -55.08 55101.88 88888.00 2008-07-23 10:13:24.375 205 12646.48 -55.08 55101.88 88888.00 2008-07-23 10:13:24.500 205 12646.42 -55.08 55101.88 88888.00 2008-07-23 10:13:24.625 205 12646.38 -55.08 55101.85 88888.00 2008-07-23 10:13:24.750 205 12646.38 -55.05 55101.88 88888.00 2008-07-23 10:13:24.875 205 12646.35 -55.05 55101.85 88888.00 2008-07-23 10:13:25.000 205 12646.30 -55.05 55101.82 88888.00 2008-07-23 10:13:25.125 205 12646.30 -55.05 55101.82 88888.00 2008-07-23 10:13:25.250 205 12646.30 -55.02 55101.82 88888.00 2008-07-23 10:13:25.375 205 12646.33 -55.00 55101.82 88888.00 2008-07-23 10:13:25.500 205 12646.27 -55.00 55101.85 88888.00 2008-07-23 10:13:25.625 205 12646.23 -55.02 55101.82 88888.00 2008-07-23 10:13:25.750 205 12646.20 -55.02 55101.82 88888.00 2008-07-23 10:13:25.875 205 12646.15 -55.02 55101.82 88888.00 2008-07-23 10:13:26.000 205 12646.12 -55.00 55101.82 88888.00 2008-07-23 10:13:26.125 205 12646.10 -55.00 55101.82 88888.00 2008-07-23 10:13:26.250 205 12646.02 -55.02 55101.80 88888.00 2008-07-23 10:13:26.375 205 12646.08 -55.00 55101.80 88888.00 2008-07-23 10:13:26.500 205 12646.08 -55.00 55101.80 88888.00 2008-07-23 10:13:26.625 205 12646.12 -55.00 55101.80 88888.00 2008-07-23 10:13:26.750 205 12646.15 -55.00 55101.78 88888.00 2008-07-23 10:13:26.875 205 12646.12 -54.98 55101.78 88888.00 2008-07-23 10:13:27.000 205 12646.05 -54.98 55101.78 88888.00 2008-07-23 10:13:27.125 205 12645.98 -55.00 55101.75 88888.00 2008-07-23 10:13:27.250 205 12645.85 -54.98 55101.78 88888.00 2008-07-23 10:13:27.375 205 12645.85 -54.98 55101.78 88888.00 2008-07-23 10:13:27.500 205 12645.90 -54.92 55101.78 88888.00 2008-07-23 10:13:27.625 205 12645.90 -54.92 55101.78 88888.00 2008-07-23 10:13:27.750 205 12645.88 -54.95 55101.78 88888.00 2008-07-23 10:13:27.875 205 12645.83 -54.98 55101.78 88888.00 2008-07-23 10:13:28.000 205 12645.77 -54.98 55101.75 88888.00 2008-07-23 10:13:28.125 205 12645.75 -54.98 55101.78 88888.00 2008-07-23 10:13:28.250 205 12645.73 -55.00 55101.78 88888.00 2008-07-23 10:13:28.375 205 12645.75 -55.00 55101.75 88888.00 2008-07-23 10:13:28.500 205 12645.75 -55.00 55101.72 88888.00 2008-07-23 10:13:28.625 205 12645.70 -55.00 55101.72 88888.00 2008-07-23 10:13:28.750 205 12645.67 -55.05 55101.75 88888.00 2008-07-23 10:13:28.875 205 12645.67 -55.05 55101.70 88888.00 2008-07-23 10:13:29.000 205 12645.62 -55.10 55101.68 88888.00 2008-07-23 10:13:29.125 205 12645.62 -55.05 55101.72 88888.00 2008-07-23 10:13:29.250 205 12645.70 -55.08 55101.75 88888.00 2008-07-23 10:13:29.375 205 12645.70 -55.08 55101.72 88888.00 2008-07-23 10:13:29.500 205 12645.60 -55.12 55101.70 88888.00 2008-07-23 10:13:29.625 205 12645.62 -55.15 55101.70 88888.00 2008-07-23 10:13:29.750 205 12645.67 -55.12 55101.68 88888.00 2008-07-23 10:13:29.875 205 12645.55 -55.20 55101.68 88888.00 2008-07-23 10:13:30.000 205 12645.38 -55.23 55101.62 88888.00 2008-07-23 10:13:30.125 205 12645.38 -55.20 55101.62 88888.00 2008-07-23 10:13:30.250 205 12645.42 -55.17 55101.68 88888.00 2008-07-23 10:13:30.375 205 12645.52 -55.10 55101.65 88888.00 2008-07-23 10:13:30.500 205 12645.52 -55.17 55101.62 88888.00 2008-07-23 10:13:30.625 205 12645.48 -55.23 55101.60 88888.00 2008-07-23 10:13:30.750 205 12645.52 -55.20 55101.62 88888.00 2008-07-23 10:13:30.875 205 12645.55 -55.17 55101.62 88888.00 2008-07-23 10:13:31.000 205 12645.50 -55.12 55101.62 88888.00 2008-07-23 10:13:31.125 205 12645.48 -55.17 55101.62 88888.00 2008-07-23 10:13:31.250 205 12645.48 -55.17 55101.62 88888.00 2008-07-23 10:13:31.375 205 12645.50 -55.17 55101.60 88888.00 2008-07-23 10:13:31.500 205 12645.52 -55.17 55101.62 88888.00 2008-07-23 10:13:31.625 205 12645.55 -55.10 55101.62 88888.00 2008-07-23 10:13:31.750 205 12645.58 -55.15 55101.65 88888.00 2008-07-23 10:13:31.875 205 12645.58 -55.15 55101.60 88888.00 2008-07-23 10:13:32.000 205 12645.62 -55.12 55101.62 88888.00 2008-07-23 10:13:32.125 205 12645.60 -55.12 55101.62 88888.00 2008-07-23 10:13:32.250 205 12645.48 -55.17 55101.60 88888.00 2008-07-23 10:13:32.375 205 12645.45 -55.17 55101.57 88888.00 2008-07-23 10:13:32.500 205 12645.55 -55.15 55101.60 88888.00 2008-07-23 10:13:32.625 205 12645.58 -55.15 55101.57 88888.00 2008-07-23 10:13:32.750 205 12645.55 -55.15 55101.55 88888.00 2008-07-23 10:13:32.875 205 12645.52 -55.17 55101.53 88888.00 2008-07-23 10:13:33.000 205 12645.50 -55.20 55101.50 88888.00 2008-07-23 10:13:33.125 205 12645.52 -55.17 55101.47 88888.00 2008-07-23 10:13:33.250 205 12645.50 -55.17 55101.53 88888.00 2008-07-23 10:13:33.375 205 12645.55 -55.17 55101.55 88888.00 2008-07-23 10:13:33.500 205 12645.55 -55.12 55101.55 88888.00 2008-07-23 10:13:33.625 205 12645.58 -55.10 55101.55 88888.00 2008-07-23 10:13:33.750 205 12645.55 -55.12 55101.53 88888.00 2008-07-23 10:13:33.875 205 12645.52 -55.15 55101.53 88888.00 2008-07-23 10:13:34.000 205 12645.55 -55.17 55101.53 88888.00 2008-07-23 10:13:34.125 205 12645.58 -55.15 55101.47 88888.00 2008-07-23 10:13:34.250 205 12645.58 -55.10 55101.50 88888.00 2008-07-23 10:13:34.375 205 12645.58 -55.08 55101.50 88888.00 2008-07-23 10:13:34.500 205 12645.55 -55.10 55101.50 88888.00 2008-07-23 10:13:34.625 205 12645.55 -55.10 55101.47 88888.00 2008-07-23 10:13:34.750 205 12645.50 -55.10 55101.43 88888.00 2008-07-23 10:13:34.875 205 12645.48 -55.08 55101.43 88888.00 2008-07-23 10:13:35.000 205 12645.48 -55.08 55101.40 88888.00 2008-07-23 10:13:35.125 205 12645.48 -55.05 55101.47 88888.00 2008-07-23 10:13:35.250 205 12645.48 -55.02 55101.45 88888.00 2008-07-23 10:13:35.375 205 12645.48 -55.05 55101.40 88888.00 2008-07-23 10:13:35.500 205 12645.42 -55.10 55101.38 88888.00 2008-07-23 10:13:35.625 205 12645.40 -55.08 55101.38 88888.00 2008-07-23 10:13:35.750 205 12645.38 -55.05 55101.38 88888.00 2008-07-23 10:13:35.875 205 12645.38 -55.08 55101.38 88888.00 2008-07-23 10:13:36.000 205 12645.38 -55.08 55101.38 88888.00 2008-07-23 10:13:36.125 205 12645.33 -55.12 55101.35 88888.00 2008-07-23 10:13:36.250 205 12645.30 -55.12 55101.32 88888.00 2008-07-23 10:13:36.375 205 12645.35 -55.15 55101.35 88888.00 2008-07-23 10:13:36.500 205 12645.38 -55.12 55101.35 88888.00 2008-07-23 10:13:36.625 205 12645.35 -55.12 55101.38 88888.00 2008-07-23 10:13:36.750 205 12645.33 -55.12 55101.38 88888.00 2008-07-23 10:13:36.875 205 12645.33 -55.15 55101.32 88888.00 2008-07-23 10:13:37.000 205 12645.40 -55.20 55101.30 88888.00 2008-07-23 10:13:37.125 205 12645.45 -55.12 55101.32 88888.00 2008-07-23 10:13:37.250 205 12645.48 -55.17 55101.32 88888.00 2008-07-23 10:13:37.375 205 12645.42 -55.30 55101.28 88888.00 2008-07-23 10:13:37.500 205 12645.40 -55.30 55101.25 88888.00 2008-07-23 10:13:37.625 205 12645.40 -55.23 55101.25 88888.00 2008-07-23 10:13:37.750 205 12645.48 -55.23 55101.25 88888.00 2008-07-23 10:13:37.875 205 12645.50 -55.23 55101.30 88888.00 2008-07-23 10:13:38.000 205 12645.52 -55.25 55101.28 88888.00 2008-07-23 10:13:38.125 205 12645.55 -55.23 55101.28 88888.00 2008-07-23 10:13:38.250 205 12645.52 -55.25 55101.30 88888.00 2008-07-23 10:13:38.375 205 12645.60 -55.25 55101.30 88888.00 2008-07-23 10:13:38.500 205 12645.58 -55.25 55101.30 88888.00 2008-07-23 10:13:38.625 205 12645.58 -55.20 55101.32 88888.00 2008-07-23 10:13:38.750 205 12645.52 -55.25 55101.28 88888.00 2008-07-23 10:13:38.875 205 12645.50 -55.33 55101.22 88888.00 2008-07-23 10:13:39.000 205 12645.60 -55.30 55101.28 88888.00 2008-07-23 10:13:39.125 205 12645.60 -55.27 55101.30 88888.00 2008-07-23 10:13:39.250 205 12645.55 -55.35 55101.28 88888.00 2008-07-23 10:13:39.375 205 12645.48 -55.38 55101.22 88888.00 2008-07-23 10:13:39.500 205 12645.45 -55.38 55101.25 88888.00 2008-07-23 10:13:39.625 205 12645.45 -55.33 55101.28 88888.00 2008-07-23 10:13:39.750 205 12645.50 -55.30 55101.25 88888.00 2008-07-23 10:13:39.875 205 12645.48 -55.35 55101.25 88888.00 2008-07-23 10:13:40.000 205 12645.48 -55.35 55101.20 88888.00 2008-07-23 10:13:40.125 205 12645.55 -55.25 55101.28 88888.00 2008-07-23 10:13:40.250 205 12645.52 -55.27 55101.28 88888.00 2008-07-23 10:13:40.375 205 12645.50 -55.35 55101.25 88888.00 2008-07-23 10:13:40.500 205 12645.42 -55.40 55101.20 88888.00 2008-07-23 10:13:40.625 205 12645.45 -55.38 55101.20 88888.00 2008-07-23 10:13:40.750 205 12645.48 -55.35 55101.20 88888.00 2008-07-23 10:13:40.875 205 12645.42 -55.40 55101.18 88888.00 2008-07-23 10:13:41.000 205 12645.42 -55.42 55101.15 88888.00 2008-07-23 10:13:41.125 205 12645.45 -55.42 55101.15 88888.00 2008-07-23 10:13:41.250 205 12645.52 -55.40 55101.20 88888.00 2008-07-23 10:13:41.375 205 12645.65 -55.38 55101.20 88888.00 2008-07-23 10:13:41.500 205 12645.62 -55.40 55101.20 88888.00 2008-07-23 10:13:41.625 205 12645.55 -55.40 55101.18 88888.00 2008-07-23 10:13:41.750 205 12645.52 -55.42 55101.20 88888.00 2008-07-23 10:13:41.875 205 12645.52 -55.42 55101.18 88888.00 2008-07-23 10:13:42.000 205 12645.55 -55.42 55101.18 88888.00 2008-07-23 10:13:42.125 205 12645.58 -55.38 55101.20 88888.00 2008-07-23 10:13:42.250 205 12645.52 -55.35 55101.20 88888.00 2008-07-23 10:13:42.375 205 12645.60 -55.33 55101.22 88888.00 2008-07-23 10:13:42.500 205 12645.62 -55.33 55101.18 88888.00 2008-07-23 10:13:42.625 205 12645.65 -55.38 55101.10 88888.00 2008-07-23 10:13:42.750 205 12645.65 -55.42 55101.07 88888.00 2008-07-23 10:13:42.875 205 12645.65 -55.40 55101.10 88888.00 2008-07-23 10:13:43.000 205 12645.65 -55.35 55101.12 88888.00 2008-07-23 10:13:43.125 205 12645.62 -55.40 55101.10 88888.00 2008-07-23 10:13:43.250 205 12645.67 -55.40 55101.10 88888.00 2008-07-23 10:13:43.375 205 12645.75 -55.38 55101.12 88888.00 2008-07-23 10:13:43.500 205 12645.77 -55.38 55101.10 88888.00 2008-07-23 10:13:43.625 205 12645.73 -55.38 55101.07 88888.00 2008-07-23 10:13:43.750 205 12645.62 -55.38 55101.07 88888.00 2008-07-23 10:13:43.875 205 12645.67 -55.33 55101.07 88888.00 2008-07-23 10:13:44.000 205 12645.77 -55.33 55101.07 88888.00 2008-07-23 10:13:44.125 205 12645.77 -55.33 55101.05 88888.00 2008-07-23 10:13:44.250 205 12645.67 -55.42 55101.03 88888.00 2008-07-23 10:13:44.375 205 12645.65 -55.45 55101.00 88888.00 2008-07-23 10:13:44.500 205 12645.70 -55.42 55101.03 88888.00 2008-07-23 10:13:44.625 205 12645.77 -55.35 55101.05 88888.00 2008-07-23 10:13:44.750 205 12645.80 -55.33 55101.07 88888.00 2008-07-23 10:13:44.875 205 12645.77 -55.40 55101.03 88888.00 2008-07-23 10:13:45.000 205 12645.75 -55.42 55101.00 88888.00 2008-07-23 10:13:45.125 205 12645.75 -55.42 55101.03 88888.00 2008-07-23 10:13:45.250 205 12645.77 -55.45 55101.00 88888.00 2008-07-23 10:13:45.375 205 12645.83 -55.42 55100.97 88888.00 2008-07-23 10:13:45.500 205 12645.83 -55.42 55100.95 88888.00 2008-07-23 10:13:45.625 205 12645.85 -55.42 55100.95 88888.00 2008-07-23 10:13:45.750 205 12645.90 -55.42 55101.00 88888.00 2008-07-23 10:13:45.875 205 12645.95 -55.38 55100.97 88888.00 2008-07-23 10:13:46.000 205 12645.95 -55.42 55100.95 88888.00 2008-07-23 10:13:46.125 205 12645.92 -55.42 55100.95 88888.00 2008-07-23 10:13:46.250 205 12645.92 -55.40 55100.95 88888.00 2008-07-23 10:13:46.375 205 12645.95 -55.40 55100.95 88888.00 2008-07-23 10:13:46.500 205 12646.02 -55.40 55100.93 88888.00 2008-07-23 10:13:46.625 205 12646.00 -55.40 55100.93 88888.00 2008-07-23 10:13:46.750 205 12646.05 -55.38 55100.90 88888.00 2008-07-23 10:13:46.875 205 12646.00 -55.38 55100.90 88888.00 2008-07-23 10:13:47.000 205 12645.98 -55.40 55100.90 88888.00 2008-07-23 10:13:47.125 205 12646.00 -55.40 55100.90 88888.00 2008-07-23 10:13:47.250 205 12646.00 -55.42 55100.88 88888.00 2008-07-23 10:13:47.375 205 12646.02 -55.38 55100.85 88888.00 2008-07-23 10:13:47.500 205 12645.95 -55.35 55100.85 88888.00 2008-07-23 10:13:47.625 205 12645.95 -55.35 55100.85 88888.00 2008-07-23 10:13:47.750 205 12646.00 -55.38 55100.88 88888.00 2008-07-23 10:13:47.875 205 12646.05 -55.35 55100.88 88888.00 2008-07-23 10:13:48.000 205 12646.05 -55.35 55100.85 88888.00 2008-07-23 10:13:48.125 205 12646.10 -55.35 55100.85 88888.00 2008-07-23 10:13:48.250 205 12646.10 -55.38 55100.85 88888.00 2008-07-23 10:13:48.375 205 12646.08 -55.30 55100.85 88888.00 2008-07-23 10:13:48.500 205 12646.02 -55.30 55100.85 88888.00 2008-07-23 10:13:48.625 205 12645.98 -55.33 55100.82 88888.00 2008-07-23 10:13:48.750 205 12645.95 -55.33 55100.80 88888.00 2008-07-23 10:13:48.875 205 12645.98 -55.33 55100.82 88888.00 2008-07-23 10:13:49.000 205 12646.00 -55.33 55100.82 88888.00 2008-07-23 10:13:49.125 205 12646.00 -55.33 55100.85 88888.00 2008-07-23 10:13:49.250 205 12645.98 -55.30 55100.82 88888.00 2008-07-23 10:13:49.375 205 12645.98 -55.33 55100.82 88888.00 2008-07-23 10:13:49.500 205 12645.95 -55.33 55100.80 88888.00 2008-07-23 10:13:49.625 205 12645.95 -55.33 55100.80 88888.00 2008-07-23 10:13:49.750 205 12645.92 -55.33 55100.78 88888.00 2008-07-23 10:13:49.875 205 12645.90 -55.33 55100.78 88888.00 2008-07-23 10:13:50.000 205 12645.90 -55.33 55100.75 88888.00 2008-07-23 10:13:50.125 205 12645.92 -55.30 55100.75 88888.00 2008-07-23 10:13:50.250 205 12645.90 -55.33 55100.78 88888.00 2008-07-23 10:13:50.375 205 12645.90 -55.33 55100.78 88888.00 2008-07-23 10:13:50.500 205 12645.90 -55.33 55100.78 88888.00 2008-07-23 10:13:50.625 205 12645.90 -55.33 55100.75 88888.00 2008-07-23 10:13:50.750 205 12645.92 -55.35 55100.75 88888.00 2008-07-23 10:13:50.875 205 12645.92 -55.33 55100.72 88888.00 2008-07-23 10:13:51.000 205 12645.98 -55.33 55100.70 88888.00 2008-07-23 10:13:51.125 205 12645.98 -55.35 55100.72 88888.00 2008-07-23 10:13:51.250 205 12645.95 -55.38 55100.72 88888.00 2008-07-23 10:13:51.375 205 12645.92 -55.38 55100.72 88888.00 2008-07-23 10:13:51.500 205 12645.83 -55.35 55100.75 88888.00 2008-07-23 10:13:51.625 205 12645.77 -55.35 55100.75 88888.00 2008-07-23 10:13:51.750 205 12645.85 -55.35 55100.72 88888.00 2008-07-23 10:13:51.875 205 12645.88 -55.35 55100.70 88888.00 2008-07-23 10:13:52.000 205 12645.88 -55.35 55100.70 88888.00 2008-07-23 10:13:52.125 205 12645.85 -55.33 55100.70 88888.00 2008-07-23 10:13:52.250 205 12645.80 -55.38 55100.75 88888.00 2008-07-23 10:13:52.375 205 12645.77 -55.35 55100.70 88888.00 2008-07-23 10:13:52.500 205 12645.77 -55.35 55100.70 88888.00 2008-07-23 10:13:52.625 205 12645.80 -55.38 55100.70 88888.00 2008-07-23 10:13:52.750 205 12645.85 -55.38 55100.68 88888.00 2008-07-23 10:13:52.875 205 12645.80 -55.35 55100.65 88888.00 2008-07-23 10:13:53.000 205 12645.75 -55.35 55100.65 88888.00 2008-07-23 10:13:53.125 205 12645.70 -55.38 55100.65 88888.00 2008-07-23 10:13:53.250 205 12645.73 -55.40 55100.68 88888.00 2008-07-23 10:13:53.375 205 12645.70 -55.40 55100.68 88888.00 2008-07-23 10:13:53.500 205 12645.73 -55.42 55100.65 88888.00 2008-07-23 10:13:53.625 205 12645.80 -55.45 55100.65 88888.00 2008-07-23 10:13:53.750 205 12645.77 -55.45 55100.62 88888.00 2008-07-23 10:13:53.875 205 12645.75 -55.48 55100.62 88888.00 2008-07-23 10:13:54.000 205 12645.73 -55.50 55100.62 88888.00 2008-07-23 10:13:54.125 205 12645.77 -55.48 55100.65 88888.00 2008-07-23 10:13:54.250 205 12645.73 -55.48 55100.62 88888.00 2008-07-23 10:13:54.375 205 12645.67 -55.48 55100.60 88888.00 2008-07-23 10:13:54.500 205 12645.70 -55.48 55100.62 88888.00 2008-07-23 10:13:54.625 205 12645.77 -55.45 55100.60 88888.00 2008-07-23 10:13:54.750 205 12645.75 -55.45 55100.57 88888.00 2008-07-23 10:13:54.875 205 12645.75 -55.48 55100.60 88888.00 2008-07-23 10:13:55.000 205 12645.77 -55.50 55100.57 88888.00 2008-07-23 10:13:55.125 205 12645.77 -55.50 55100.57 88888.00 2008-07-23 10:13:55.250 205 12645.77 -55.52 55100.57 88888.00 2008-07-23 10:13:55.375 205 12645.80 -55.52 55100.55 88888.00 2008-07-23 10:13:55.500 205 12645.83 -55.52 55100.53 88888.00 2008-07-23 10:13:55.625 205 12645.83 -55.50 55100.55 88888.00 2008-07-23 10:13:55.750 205 12645.83 -55.50 55100.53 88888.00 2008-07-23 10:13:55.875 205 12645.85 -55.50 55100.53 88888.00 2008-07-23 10:13:56.000 205 12645.88 -55.50 55100.50 88888.00 2008-07-23 10:13:56.125 205 12645.90 -55.50 55100.50 88888.00 2008-07-23 10:13:56.250 205 12645.85 -55.55 55100.50 88888.00 2008-07-23 10:13:56.375 205 12645.83 -55.55 55100.47 88888.00 2008-07-23 10:13:56.500 205 12645.85 -55.55 55100.50 88888.00 2008-07-23 10:13:56.625 205 12645.92 -55.55 55100.50 88888.00 2008-07-23 10:13:56.750 205 12646.00 -55.58 55100.50 88888.00 2008-07-23 10:13:56.875 205 12646.02 -55.55 55100.47 88888.00 2008-07-23 10:13:57.000 205 12646.00 -55.55 55100.45 88888.00 2008-07-23 10:13:57.125 205 12646.08 -55.58 55100.43 88888.00 2008-07-23 10:13:57.250 205 12646.10 -55.60 55100.43 88888.00 2008-07-23 10:13:57.375 205 12646.12 -55.60 55100.40 88888.00 2008-07-23 10:13:57.500 205 12646.10 -55.60 55100.43 88888.00 2008-07-23 10:13:57.625 205 12646.10 -55.60 55100.43 88888.00 2008-07-23 10:13:57.750 205 12646.12 -55.60 55100.40 88888.00 2008-07-23 10:13:57.875 205 12646.15 -55.62 55100.40 88888.00 2008-07-23 10:13:58.000 205 12646.15 -55.62 55100.40 88888.00 2008-07-23 10:13:58.125 205 12646.23 -55.60 55100.40 88888.00 2008-07-23 10:13:58.250 205 12646.23 -55.62 55100.38 88888.00 2008-07-23 10:13:58.375 205 12646.25 -55.65 55100.38 88888.00 2008-07-23 10:13:58.500 205 12646.17 -55.67 55100.35 88888.00 2008-07-23 10:13:58.625 205 12646.23 -55.65 55100.35 88888.00 2008-07-23 10:13:58.750 205 12646.30 -55.60 55100.38 88888.00 2008-07-23 10:13:58.875 205 12646.33 -55.58 55100.38 88888.00 2008-07-23 10:13:59.000 205 12646.35 -55.60 55100.35 88888.00 2008-07-23 10:13:59.125 205 12646.33 -55.60 55100.35 88888.00 2008-07-23 10:13:59.250 205 12646.30 -55.65 55100.32 88888.00 2008-07-23 10:13:59.375 205 12646.35 -55.67 55100.30 88888.00 2008-07-23 10:13:59.500 205 12646.42 -55.62 55100.32 88888.00 2008-07-23 10:13:59.625 205 12646.42 -55.58 55100.32 88888.00 2008-07-23 10:13:59.750 205 12646.42 -55.60 55100.32 88888.00 2008-07-23 10:13:59.875 205 12646.45 -55.58 55100.32 88888.00 2008-07-23 10:14:00.000 205 12646.42 -55.55 55100.32 88888.00 2008-07-23 10:14:00.125 205 12646.42 -55.52 55100.30 88888.00 2008-07-23 10:14:00.250 205 12646.40 -55.50 55100.30 88888.00 2008-07-23 10:14:00.375 205 12646.40 -55.52 55100.30 88888.00 2008-07-23 10:14:00.500 205 12646.45 -55.50 55100.30 88888.00 2008-07-23 10:14:00.625 205 12646.48 -55.48 55100.30 88888.00 2008-07-23 10:14:00.750 205 12646.45 -55.48 55100.28 88888.00 2008-07-23 10:14:00.875 205 12646.40 -55.48 55100.28 88888.00 2008-07-23 10:14:01.000 205 12646.40 -55.48 55100.25 88888.00 2008-07-23 10:14:01.125 205 12646.38 -55.48 55100.28 88888.00 2008-07-23 10:14:01.250 205 12646.40 -55.48 55100.30 88888.00 2008-07-23 10:14:01.375 205 12646.42 -55.48 55100.30 88888.00 2008-07-23 10:14:01.500 205 12646.38 -55.48 55100.30 88888.00 2008-07-23 10:14:01.625 205 12646.35 -55.50 55100.30 88888.00 2008-07-23 10:14:01.750 205 12646.33 -55.50 55100.30 88888.00 2008-07-23 10:14:01.875 205 12646.35 -55.48 55100.30 88888.00 2008-07-23 10:14:02.000 205 12646.35 -55.48 55100.30 88888.00 2008-07-23 10:14:02.125 205 12646.35 -55.48 55100.30 88888.00 2008-07-23 10:14:02.250 205 12646.38 -55.48 55100.25 88888.00 2008-07-23 10:14:02.375 205 12646.40 -55.45 55100.25 88888.00 2008-07-23 10:14:02.500 205 12646.42 -55.45 55100.25 88888.00 2008-07-23 10:14:02.625 205 12646.48 -55.42 55100.25 88888.00 2008-07-23 10:14:02.750 205 12646.45 -55.42 55100.25 88888.00 2008-07-23 10:14:02.875 205 12646.48 -55.42 55100.25 88888.00 2008-07-23 10:14:03.000 205 12646.45 -55.40 55100.25 88888.00 2008-07-23 10:14:03.125 205 12646.42 -55.38 55100.25 88888.00 2008-07-23 10:14:03.250 205 12646.45 -55.38 55100.25 88888.00 2008-07-23 10:14:03.375 205 12646.50 -55.38 55100.25 88888.00 2008-07-23 10:14:03.500 205 12646.52 -55.35 55100.28 88888.00 2008-07-23 10:14:03.625 205 12646.60 -55.35 55100.28 88888.00 2008-07-23 10:14:03.750 205 12646.58 -55.33 55100.25 88888.00 2008-07-23 10:14:03.875 205 12646.52 -55.33 55100.22 88888.00 2008-07-23 10:14:04.000 205 12646.52 -55.35 55100.20 88888.00 2008-07-23 10:14:04.125 205 12646.58 -55.38 55100.18 88888.00 2008-07-23 10:14:04.250 205 12646.52 -55.38 55100.15 88888.00 2008-07-23 10:14:04.375 205 12646.52 -55.38 55100.18 88888.00 2008-07-23 10:14:04.500 205 12646.52 -55.35 55100.18 88888.00 2008-07-23 10:14:04.625 205 12646.58 -55.35 55100.18 88888.00 2008-07-23 10:14:04.750 205 12646.55 -55.33 55100.20 88888.00 2008-07-23 10:14:04.875 205 12646.52 -55.35 55100.20 88888.00 2008-07-23 10:14:05.000 205 12646.55 -55.38 55100.20 88888.00 2008-07-23 10:14:05.125 205 12646.52 -55.40 55100.20 88888.00 2008-07-23 10:14:05.250 205 12646.50 -55.42 55100.20 88888.00 2008-07-23 10:14:05.375 205 12646.60 -55.42 55100.18 88888.00 2008-07-23 10:14:05.500 205 12646.62 -55.40 55100.15 88888.00 2008-07-23 10:14:05.625 205 12646.65 -55.40 55100.15 88888.00 2008-07-23 10:14:05.750 205 12646.62 -55.42 55100.12 88888.00 2008-07-23 10:14:05.875 205 12646.70 -55.42 55100.10 88888.00 2008-07-23 10:14:06.000 205 12646.75 -55.42 55100.10 88888.00 2008-07-23 10:14:06.125 205 12646.77 -55.42 55100.07 88888.00 2008-07-23 10:14:06.250 205 12646.67 -55.42 55100.10 88888.00 2008-07-23 10:14:06.375 205 12646.70 -55.42 55100.07 88888.00 2008-07-23 10:14:06.500 205 12646.80 -55.40 55100.07 88888.00 2008-07-23 10:14:06.625 205 12646.85 -55.40 55100.12 88888.00 2008-07-23 10:14:06.750 205 12646.92 -55.40 55100.10 88888.00 2008-07-23 10:14:06.875 205 12646.98 -55.38 55100.07 88888.00 2008-07-23 10:14:07.000 205 12647.02 -55.35 55100.05 88888.00 2008-07-23 10:14:07.125 205 12647.05 -55.35 55100.05 88888.00 2008-07-23 10:14:07.250 205 12647.05 -55.35 55100.05 88888.00 2008-07-23 10:14:07.375 205 12647.10 -55.35 55100.05 88888.00 2008-07-23 10:14:07.500 205 12647.20 -55.33 55100.03 88888.00 2008-07-23 10:14:07.625 205 12647.27 -55.30 55100.03 88888.00 2008-07-23 10:14:07.750 205 12647.23 -55.30 55100.00 88888.00 2008-07-23 10:14:07.875 205 12647.25 -55.30 55100.03 88888.00 2008-07-23 10:14:08.000 205 12647.27 -55.25 55100.03 88888.00 2008-07-23 10:14:08.125 205 12647.30 -55.25 55100.03 88888.00 2008-07-23 10:14:08.250 205 12647.30 -55.25 55100.05 88888.00 2008-07-23 10:14:08.375 205 12647.30 -55.23 55100.05 88888.00 2008-07-23 10:14:08.500 205 12647.42 -55.23 55100.03 88888.00 2008-07-23 10:14:08.625 205 12647.48 -55.20 55100.00 88888.00 2008-07-23 10:14:08.750 205 12647.45 -55.20 55099.97 88888.00 2008-07-23 10:14:08.875 205 12647.45 -55.17 55100.00 88888.00 2008-07-23 10:14:09.000 205 12647.48 -55.15 55100.00 88888.00 2008-07-23 10:14:09.125 205 12647.48 -55.15 55099.97 88888.00 2008-07-23 10:14:09.250 205 12647.50 -55.17 55099.97 88888.00 2008-07-23 10:14:09.375 205 12647.52 -55.17 55099.97 88888.00 2008-07-23 10:14:09.500 205 12647.48 -55.15 55099.97 88888.00 2008-07-23 10:14:09.625 205 12647.40 -55.17 55100.00 88888.00 2008-07-23 10:14:09.750 205 12647.40 -55.15 55100.00 88888.00 2008-07-23 10:14:09.875 205 12647.50 -55.15 55099.97 88888.00 2008-07-23 10:14:10.000 205 12647.50 -55.12 55099.97 88888.00 2008-07-23 10:14:10.125 205 12647.40 -55.12 55100.00 88888.00 2008-07-23 10:14:10.250 205 12647.42 -55.12 55099.97 88888.00 2008-07-23 10:14:10.375 205 12647.48 -55.10 55099.97 88888.00 2008-07-23 10:14:10.500 205 12647.48 -55.12 55099.95 88888.00 2008-07-23 10:14:10.625 205 12647.58 -55.12 55099.97 88888.00 2008-07-23 10:14:10.750 205 12647.55 -55.12 55099.95 88888.00 2008-07-23 10:14:10.875 205 12647.50 -55.10 55099.95 88888.00 2008-07-23 10:14:11.000 205 12647.42 -55.10 55099.95 88888.00 2008-07-23 10:14:11.125 205 12647.45 -55.12 55099.95 88888.00 2008-07-23 10:14:11.250 205 12647.45 -55.12 55099.95 88888.00 2008-07-23 10:14:11.375 205 12647.45 -55.10 55099.95 88888.00 2008-07-23 10:14:11.500 205 12647.52 -55.12 55099.95 88888.00 2008-07-23 10:14:11.625 205 12647.50 -55.12 55099.93 88888.00 2008-07-23 10:14:11.750 205 12647.48 -55.12 55099.95 88888.00 2008-07-23 10:14:11.875 205 12647.52 -55.15 55099.95 88888.00 2008-07-23 10:14:12.000 205 12647.52 -55.12 55099.95 88888.00 2008-07-23 10:14:12.125 205 12647.55 -55.15 55099.95 88888.00 2008-07-23 10:14:12.250 205 12647.52 -55.17 55099.95 88888.00 2008-07-23 10:14:12.375 205 12647.48 -55.15 55099.93 88888.00 2008-07-23 10:14:12.500 205 12647.50 -55.12 55099.93 88888.00 2008-07-23 10:14:12.625 205 12647.60 -55.12 55099.93 88888.00 2008-07-23 10:14:12.750 205 12647.67 -55.08 55099.95 88888.00 2008-07-23 10:14:12.875 205 12647.67 -55.08 55099.95 88888.00 2008-07-23 10:14:13.000 205 12647.62 -55.10 55099.93 88888.00 2008-07-23 10:14:13.125 205 12647.67 -55.10 55099.93 88888.00 2008-07-23 10:14:13.250 205 12647.70 -55.08 55099.95 88888.00 2008-07-23 10:14:13.375 205 12647.75 -55.02 55099.97 88888.00 2008-07-23 10:14:13.500 205 12647.75 -55.05 55099.95 88888.00 2008-07-23 10:14:13.625 205 12647.83 -55.08 55099.93 88888.00 2008-07-23 10:14:13.750 205 12647.92 -55.05 55099.90 88888.00 2008-07-23 10:14:13.875 205 12647.98 -54.98 55099.93 88888.00 2008-07-23 10:14:14.000 205 12648.00 -55.00 55099.90 88888.00 2008-07-23 10:14:14.125 205 12648.02 -55.02 55099.90 88888.00 2008-07-23 10:14:14.250 205 12648.02 -55.02 55099.90 88888.00 2008-07-23 10:14:14.375 205 12648.05 -55.00 55099.88 88888.00 2008-07-23 10:14:14.500 205 12648.00 -54.98 55099.88 88888.00 2008-07-23 10:14:14.625 205 12648.00 -54.98 55099.88 88888.00 2008-07-23 10:14:14.750 205 12648.02 -54.98 55099.88 88888.00 2008-07-23 10:14:14.875 205 12648.05 -54.95 55099.85 88888.00 2008-07-23 10:14:15.000 205 12648.10 -54.95 55099.85 88888.00 2008-07-23 10:14:15.125 205 12648.10 -54.90 55099.82 88888.00 2008-07-23 10:14:15.250 205 12648.12 -54.92 55099.85 88888.00 2008-07-23 10:14:15.375 205 12648.20 -54.88 55099.82 88888.00 2008-07-23 10:14:15.500 205 12648.25 -54.85 55099.85 88888.00 2008-07-23 10:14:15.625 205 12648.23 -54.85 55099.85 88888.00 2008-07-23 10:14:15.750 205 12648.25 -54.83 55099.82 88888.00 2008-07-23 10:14:15.875 205 12648.30 -54.80 55099.82 88888.00 2008-07-23 10:14:16.000 205 12648.33 -54.77 55099.80 88888.00 2008-07-23 10:14:16.125 205 12648.35 -54.77 55099.80 88888.00 2008-07-23 10:14:16.250 205 12648.30 -54.73 55099.82 88888.00 2008-07-23 10:14:16.375 205 12648.40 -54.73 55099.80 88888.00 2008-07-23 10:14:16.500 205 12648.52 -54.70 55099.82 88888.00 2008-07-23 10:14:16.625 205 12648.62 -54.67 55099.80 88888.00 2008-07-23 10:14:16.750 205 12648.58 -54.67 55099.75 88888.00 2008-07-23 10:14:16.875 205 12648.52 -54.62 55099.78 88888.00 2008-07-23 10:14:17.000 205 12648.50 -54.62 55099.78 88888.00 2008-07-23 10:14:17.125 205 12648.58 -54.65 55099.78 88888.00 2008-07-23 10:14:17.250 205 12648.62 -54.58 55099.80 88888.00 2008-07-23 10:14:17.375 205 12648.67 -54.58 55099.80 88888.00 2008-07-23 10:14:17.500 205 12648.70 -54.58 55099.80 88888.00 2008-07-23 10:14:17.625 205 12648.70 -54.58 55099.80 88888.00 2008-07-23 10:14:17.750 205 12648.65 -54.58 55099.75 88888.00 2008-07-23 10:14:17.875 205 12648.67 -54.55 55099.78 88888.00 2008-07-23 10:14:18.000 205 12648.70 -54.52 55099.78 88888.00 2008-07-23 10:14:18.125 205 12648.70 -54.52 55099.78 88888.00 2008-07-23 10:14:18.250 205 12648.62 -54.52 55099.75 88888.00 2008-07-23 10:14:18.375 205 12648.67 -54.48 55099.75 88888.00 2008-07-23 10:14:18.500 205 12648.73 -54.50 55099.75 88888.00 2008-07-23 10:14:18.625 205 12648.70 -54.45 55099.75 88888.00 2008-07-23 10:14:18.750 205 12648.67 -54.48 55099.78 88888.00 2008-07-23 10:14:18.875 205 12648.67 -54.50 55099.80 88888.00 2008-07-23 10:14:19.000 205 12648.62 -54.48 55099.78 88888.00 2008-07-23 10:14:19.125 205 12648.62 -54.45 55099.80 88888.00 2008-07-23 10:14:19.250 205 12648.65 -54.48 55099.80 88888.00 2008-07-23 10:14:19.375 205 12648.62 -54.48 55099.80 88888.00 2008-07-23 10:14:19.500 205 12648.62 -54.48 55099.82 88888.00 2008-07-23 10:14:19.625 205 12648.60 -54.48 55099.82 88888.00 2008-07-23 10:14:19.750 205 12648.60 -54.50 55099.80 88888.00 2008-07-23 10:14:19.875 205 12648.62 -54.52 55099.82 88888.00 2008-07-23 10:14:20.000 205 12648.58 -54.50 55099.82 88888.00 2008-07-23 10:14:20.125 205 12648.52 -54.55 55099.85 88888.00 2008-07-23 10:14:20.250 205 12648.55 -54.58 55099.82 88888.00 2008-07-23 10:14:20.375 205 12648.55 -54.58 55099.85 88888.00 2008-07-23 10:14:20.500 205 12648.52 -54.60 55099.85 88888.00 2008-07-23 10:14:20.625 205 12648.52 -54.60 55099.82 88888.00 2008-07-23 10:14:20.750 205 12648.60 -54.58 55099.85 88888.00 2008-07-23 10:14:20.875 205 12648.67 -54.60 55099.85 88888.00 2008-07-23 10:14:21.000 205 12648.60 -54.60 55099.85 88888.00 2008-07-23 10:14:21.125 205 12648.50 -54.60 55099.85 88888.00 2008-07-23 10:14:21.250 205 12648.42 -54.65 55099.90 88888.00 2008-07-23 10:14:21.375 205 12648.45 -54.62 55099.88 88888.00 2008-07-23 10:14:21.500 205 12648.48 -54.65 55099.85 88888.00 2008-07-23 10:14:21.625 205 12648.45 -54.70 55099.85 88888.00 2008-07-23 10:14:21.750 205 12648.40 -54.67 55099.88 88888.00 2008-07-23 10:14:21.875 205 12648.40 -54.67 55099.90 88888.00 2008-07-23 10:14:22.000 205 12648.45 -54.70 55099.88 88888.00 2008-07-23 10:14:22.125 205 12648.42 -54.70 55099.88 88888.00 2008-07-23 10:14:22.250 205 12648.40 -54.70 55099.93 88888.00 2008-07-23 10:14:22.375 205 12648.38 -54.67 55099.93 88888.00 2008-07-23 10:14:22.500 205 12648.27 -54.73 55099.93 88888.00 2008-07-23 10:14:22.625 205 12648.23 -54.75 55099.93 88888.00 2008-07-23 10:14:22.750 205 12648.23 -54.77 55099.95 88888.00 2008-07-23 10:14:22.875 205 12648.23 -54.80 55099.95 88888.00 2008-07-23 10:14:23.000 205 12648.15 -54.80 55099.97 88888.00 2008-07-23 10:14:23.125 205 12648.10 -54.83 55099.95 88888.00 2008-07-23 10:14:23.250 205 12648.05 -54.88 55099.97 88888.00 2008-07-23 10:14:23.375 205 12648.02 -54.88 55099.97 88888.00 2008-07-23 10:14:23.500 205 12648.05 -54.90 55100.00 88888.00 2008-07-23 10:14:23.625 205 12648.08 -54.88 55100.00 88888.00 2008-07-23 10:14:23.750 205 12648.10 -54.90 55100.00 88888.00 2008-07-23 10:14:23.875 205 12648.08 -54.95 55100.00 88888.00 2008-07-23 10:14:24.000 205 12648.05 -54.95 55100.00 88888.00 2008-07-23 10:14:24.125 205 12648.05 -54.95 55100.00 88888.00 2008-07-23 10:14:24.250 205 12648.00 -54.98 55100.00 88888.00 2008-07-23 10:14:24.375 205 12648.05 -54.95 55100.00 88888.00 2008-07-23 10:14:24.500 205 12648.00 -54.98 55099.97 88888.00 2008-07-23 10:14:24.625 205 12648.00 -54.98 55099.97 88888.00 2008-07-23 10:14:24.750 205 12648.02 -55.00 55099.97 88888.00 2008-07-23 10:14:24.875 205 12648.08 -55.00 55099.97 88888.00 2008-07-23 10:14:25.000 205 12648.12 -55.00 55100.00 88888.00 2008-07-23 10:14:25.125 205 12648.10 -55.00 55100.03 88888.00 2008-07-23 10:14:25.250 205 12648.00 -55.00 55100.03 88888.00 2008-07-23 10:14:25.375 205 12648.00 -55.00 55100.03 88888.00 2008-07-23 10:14:25.500 205 12648.02 -54.98 55100.00 88888.00 2008-07-23 10:14:25.625 205 12648.05 -55.00 55100.00 88888.00 2008-07-23 10:14:25.750 205 12648.08 -55.00 55100.00 88888.00 2008-07-23 10:14:25.875 205 12648.15 -55.02 55100.00 88888.00 2008-07-23 10:14:26.000 205 12648.20 -55.02 55099.97 88888.00 2008-07-23 10:14:26.125 205 12648.17 -54.98 55100.00 88888.00 2008-07-23 10:14:26.250 205 12648.12 -55.00 55100.00 88888.00 2008-07-23 10:14:26.375 205 12648.12 -54.98 55100.00 88888.00 2008-07-23 10:14:26.500 205 12648.20 -54.98 55100.00 88888.00 2008-07-23 10:14:26.625 205 12648.25 -54.98 55100.03 88888.00 2008-07-23 10:14:26.750 205 12648.23 -54.95 55100.03 88888.00 2008-07-23 10:14:26.875 205 12648.17 -54.95 55100.00 88888.00 2008-07-23 10:14:27.000 205 12648.15 -54.92 55100.00 88888.00 2008-07-23 10:14:27.125 205 12648.23 -54.95 55099.97 88888.00 2008-07-23 10:14:27.250 205 12648.27 -54.98 55100.00 88888.00 2008-07-23 10:14:27.375 205 12648.27 -54.92 55100.00 88888.00 2008-07-23 10:14:27.500 205 12648.27 -54.92 55100.00 88888.00 2008-07-23 10:14:27.625 205 12648.30 -54.90 55100.00 88888.00 2008-07-23 10:14:27.750 205 12648.27 -54.90 55099.97 88888.00 2008-07-23 10:14:27.875 205 12648.27 -54.88 55099.95 88888.00 2008-07-23 10:14:28.000 205 12648.30 -54.88 55099.95 88888.00 2008-07-23 10:14:28.125 205 12648.30 -54.85 55099.95 88888.00 2008-07-23 10:14:28.250 205 12648.25 -54.88 55099.97 88888.00 2008-07-23 10:14:28.375 205 12648.33 -54.85 55100.00 88888.00 2008-07-23 10:14:28.500 205 12648.40 -54.80 55099.97 88888.00 2008-07-23 10:14:28.625 205 12648.42 -54.77 55100.00 88888.00 2008-07-23 10:14:28.750 205 12648.40 -54.75 55100.00 88888.00 2008-07-23 10:14:28.875 205 12648.42 -54.73 55099.97 88888.00 2008-07-23 10:14:29.000 205 12648.42 -54.73 55099.97 88888.00 2008-07-23 10:14:29.125 205 12648.48 -54.67 55100.00 88888.00 2008-07-23 10:14:29.250 205 12648.42 -54.70 55099.97 88888.00 2008-07-23 10:14:29.375 205 12648.40 -54.70 55099.97 88888.00 2008-07-23 10:14:29.500 205 12648.42 -54.65 55100.00 88888.00 2008-07-23 10:14:29.625 205 12648.45 -54.65 55100.00 88888.00 2008-07-23 10:14:29.750 205 12648.45 -54.65 55100.00 88888.00 2008-07-23 10:14:29.875 205 12648.48 -54.62 55100.00 88888.00 2008-07-23 10:14:30.000 205 12648.52 -54.60 55100.00 88888.00 2008-07-23 10:14:30.125 205 12648.50 -54.60 55099.97 88888.00 2008-07-23 10:14:30.250 205 12648.50 -54.58 55100.00 88888.00 2008-07-23 10:14:30.375 205 12648.52 -54.55 55100.00 88888.00 2008-07-23 10:14:30.500 205 12648.52 -54.55 55100.00 88888.00 2008-07-23 10:14:30.625 205 12648.50 -54.60 55100.00 88888.00 2008-07-23 10:14:30.750 205 12648.50 -54.60 55099.97 88888.00 2008-07-23 10:14:30.875 205 12648.48 -54.55 55100.00 88888.00 2008-07-23 10:14:31.000 205 12648.42 -54.55 55099.97 88888.00 2008-07-23 10:14:31.125 205 12648.40 -54.52 55100.00 88888.00 2008-07-23 10:14:31.250 205 12648.42 -54.48 55100.00 88888.00 2008-07-23 10:14:31.375 205 12648.42 -54.45 55100.00 88888.00 2008-07-23 10:14:31.500 205 12648.45 -54.48 55100.00 88888.00 2008-07-23 10:14:31.625 205 12648.50 -54.45 55100.03 88888.00 2008-07-23 10:14:31.750 205 12648.55 -54.45 55100.00 88888.00 2008-07-23 10:14:31.875 205 12648.58 -54.42 55099.97 88888.00 2008-07-23 10:14:32.000 205 12648.58 -54.42 55099.97 88888.00 2008-07-23 10:14:32.125 205 12648.60 -54.42 55099.97 88888.00 2008-07-23 10:14:32.250 205 12648.60 -54.38 55100.00 88888.00 2008-07-23 10:14:32.375 205 12648.70 -54.35 55100.00 88888.00 2008-07-23 10:14:32.500 205 12648.70 -54.35 55100.00 88888.00 2008-07-23 10:14:32.625 205 12648.65 -54.33 55100.00 88888.00 2008-07-23 10:14:32.750 205 12648.62 -54.30 55100.00 88888.00 2008-07-23 10:14:32.875 205 12648.65 -54.27 55100.00 88888.00 2008-07-23 10:14:33.000 205 12648.65 -54.25 55100.00 88888.00 2008-07-23 10:14:33.125 205 12648.70 -54.17 55100.00 88888.00 2008-07-23 10:14:33.250 205 12648.65 -54.17 55099.97 88888.00 2008-07-23 10:14:33.375 205 12648.67 -54.15 55099.97 88888.00 2008-07-23 10:14:33.500 205 12648.77 -54.15 55099.95 88888.00 2008-07-23 10:14:33.625 205 12648.77 -54.12 55099.97 88888.00 2008-07-23 10:14:33.750 205 12648.80 -54.10 55099.95 88888.00 2008-07-23 10:14:33.875 205 12648.83 -54.05 55099.97 88888.00 2008-07-23 10:14:34.000 205 12648.85 -54.08 55099.95 88888.00 2008-07-23 10:14:34.125 205 12648.90 -54.05 55099.95 88888.00 2008-07-23 10:14:34.250 205 12648.88 -54.05 55099.95 88888.00 2008-07-23 10:14:34.375 205 12648.85 -54.00 55099.97 88888.00 2008-07-23 10:14:34.500 205 12648.88 -54.00 55099.97 88888.00 2008-07-23 10:14:34.625 205 12648.95 -54.00 55099.95 88888.00 2008-07-23 10:14:34.750 205 12648.92 -54.00 55099.95 88888.00 2008-07-23 10:14:34.875 205 12648.90 -53.98 55099.95 88888.00 2008-07-23 10:14:35.000 205 12648.95 -53.98 55099.97 88888.00 2008-07-23 10:14:35.125 205 12648.95 -53.98 55099.97 88888.00 2008-07-23 10:14:35.250 205 12648.90 -53.98 55099.97 88888.00 2008-07-23 10:14:35.375 205 12648.85 -53.92 55099.95 88888.00 2008-07-23 10:14:35.500 205 12648.95 -53.92 55099.97 88888.00 2008-07-23 10:14:35.625 205 12649.08 -53.92 55100.00 88888.00 2008-07-23 10:14:35.750 205 12649.02 -53.90 55099.97 88888.00 2008-07-23 10:14:35.875 205 12649.02 -53.90 55099.95 88888.00 2008-07-23 10:14:36.000 205 12649.08 -53.90 55099.93 88888.00 2008-07-23 10:14:36.125 205 12649.02 -53.90 55099.95 88888.00 2008-07-23 10:14:36.250 205 12648.95 -53.85 55099.97 88888.00 2008-07-23 10:14:36.375 205 12648.95 -53.85 55100.00 88888.00 2008-07-23 10:14:36.500 205 12648.95 -53.88 55099.97 88888.00 2008-07-23 10:14:36.625 205 12649.05 -53.88 55099.97 88888.00 2008-07-23 10:14:36.750 205 12649.02 -53.85 55100.00 88888.00 2008-07-23 10:14:36.875 205 12649.00 -53.83 55100.00 88888.00 2008-07-23 10:14:37.000 205 12649.02 -53.83 55100.00 88888.00 2008-07-23 10:14:37.125 205 12649.05 -53.83 55100.00 88888.00 2008-07-23 10:14:37.250 205 12649.02 -53.85 55100.00 88888.00 2008-07-23 10:14:37.375 205 12649.00 -53.83 55100.03 88888.00 2008-07-23 10:14:37.500 205 12648.98 -53.80 55100.03 88888.00 2008-07-23 10:14:37.625 205 12648.98 -53.80 55100.03 88888.00 2008-07-23 10:14:37.750 205 12648.98 -53.83 55100.03 88888.00 2008-07-23 10:14:37.875 205 12648.98 -53.85 55100.00 88888.00 2008-07-23 10:14:38.000 205 12649.02 -53.85 55100.00 88888.00 2008-07-23 10:14:38.125 205 12649.10 -53.85 55100.00 88888.00 2008-07-23 10:14:38.250 205 12649.10 -53.85 55100.03 88888.00 2008-07-23 10:14:38.375 205 12649.20 -53.83 55100.03 88888.00 2008-07-23 10:14:38.500 205 12649.23 -53.85 55100.03 88888.00 2008-07-23 10:14:38.625 205 12649.12 -53.85 55100.03 88888.00 2008-07-23 10:14:38.750 205 12649.08 -53.85 55100.05 88888.00 2008-07-23 10:14:38.875 205 12649.10 -53.88 55100.05 88888.00 2008-07-23 10:14:39.000 205 12649.17 -53.88 55100.03 88888.00 2008-07-23 10:14:39.125 205 12649.17 -53.85 55100.03 88888.00 2008-07-23 10:14:39.250 205 12649.23 -53.85 55100.05 88888.00 2008-07-23 10:14:39.375 205 12649.30 -53.85 55100.05 88888.00 2008-07-23 10:14:39.500 205 12649.30 -53.88 55100.03 88888.00 2008-07-23 10:14:39.625 205 12649.25 -53.85 55100.03 88888.00 2008-07-23 10:14:39.750 205 12649.25 -53.83 55100.05 88888.00 2008-07-23 10:14:39.875 205 12649.25 -53.83 55100.05 88888.00 2008-07-23 10:14:40.000 205 12649.27 -53.85 55100.03 88888.00 2008-07-23 10:14:40.125 205 12649.30 -53.85 55100.05 88888.00 2008-07-23 10:14:40.250 205 12649.33 -53.85 55100.05 88888.00 2008-07-23 10:14:40.375 205 12649.38 -53.80 55100.05 88888.00 2008-07-23 10:14:40.500 205 12649.38 -53.77 55100.05 88888.00 2008-07-23 10:14:40.625 205 12649.38 -53.77 55100.05 88888.00 2008-07-23 10:14:40.750 205 12649.38 -53.77 55100.05 88888.00 2008-07-23 10:14:40.875 205 12649.40 -53.77 55100.07 88888.00 2008-07-23 10:14:41.000 205 12649.40 -53.77 55100.07 88888.00 2008-07-23 10:14:41.125 205 12649.38 -53.77 55100.07 88888.00 2008-07-23 10:14:41.250 205 12649.40 -53.80 55100.07 88888.00 2008-07-23 10:14:41.375 205 12649.42 -53.77 55100.05 88888.00 2008-07-23 10:14:41.500 205 12649.42 -53.77 55100.07 88888.00 2008-07-23 10:14:41.625 205 12649.42 -53.77 55100.05 88888.00 2008-07-23 10:14:41.750 205 12649.45 -53.77 55100.07 88888.00 2008-07-23 10:14:41.875 205 12649.55 -53.77 55100.07 88888.00 2008-07-23 10:14:42.000 205 12649.58 -53.75 55100.05 88888.00 2008-07-23 10:14:42.125 205 12649.50 -53.75 55100.05 88888.00 2008-07-23 10:14:42.250 205 12649.45 -53.77 55100.05 88888.00 2008-07-23 10:14:42.375 205 12649.52 -53.77 55100.05 88888.00 2008-07-23 10:14:42.500 205 12649.58 -53.75 55100.05 88888.00 2008-07-23 10:14:42.625 205 12649.55 -53.77 55100.07 88888.00 2008-07-23 10:14:42.750 205 12649.58 -53.75 55100.07 88888.00 2008-07-23 10:14:42.875 205 12649.60 -53.75 55100.07 88888.00 2008-07-23 10:14:43.000 205 12649.60 -53.77 55100.05 88888.00 2008-07-23 10:14:43.125 205 12649.62 -53.77 55100.07 88888.00 2008-07-23 10:14:43.250 205 12649.58 -53.77 55100.05 88888.00 2008-07-23 10:14:43.375 205 12649.60 -53.75 55100.05 88888.00 2008-07-23 10:14:43.500 205 12649.62 -53.73 55100.07 88888.00 2008-07-23 10:14:43.625 205 12649.60 -53.73 55100.07 88888.00 2008-07-23 10:14:43.750 205 12649.60 -53.73 55100.07 88888.00 2008-07-23 10:14:43.875 205 12649.65 -53.70 55100.10 88888.00 2008-07-23 10:14:44.000 205 12649.70 -53.73 55100.07 88888.00 2008-07-23 10:14:44.125 205 12649.65 -53.73 55100.10 88888.00 2008-07-23 10:14:44.250 205 12649.67 -53.73 55100.07 88888.00 2008-07-23 10:14:44.375 205 12650.08 -54.02 55099.40 88888.00 2008-07-23 10:14:44.500 205 12650.08 -54.08 55099.43 88888.00 2008-07-23 10:14:44.625 205 12650.15 -54.10 55099.45 88888.00 2008-07-23 10:14:44.750 205 12650.23 -54.10 55099.43 88888.00 2008-07-23 10:14:44.875 205 12650.25 -54.02 55099.43 88888.00 2008-07-23 10:14:45.000 205 12650.33 -54.02 55099.43 88888.00 2008-07-23 10:14:45.125 205 12650.38 -54.02 55099.40 88888.00 2008-07-23 10:14:45.250 205 12650.42 -54.05 55099.43 88888.00 2008-07-23 10:14:45.375 205 12650.12 -53.67 55100.07 88888.00 2008-07-23 10:14:45.500 205 12650.05 -53.65 55100.07 88888.00 2008-07-23 10:14:45.625 205 12650.08 -53.65 55100.07 88888.00 2008-07-23 10:14:45.750 205 12650.08 -53.62 55100.07 88888.00 2008-07-23 10:14:45.875 205 12650.08 -53.62 55100.07 88888.00 2008-07-23 10:14:46.000 205 12650.12 -53.62 55100.05 88888.00 2008-07-23 10:14:46.125 205 12650.10 -53.60 55100.10 88888.00 2008-07-23 10:14:46.250 205 12650.05 -53.62 55100.10 88888.00 2008-07-23 10:14:46.375 205 12650.08 -53.60 55100.07 88888.00 2008-07-23 10:14:46.500 205 12650.12 -53.60 55100.05 88888.00 2008-07-23 10:14:46.625 205 12650.10 -53.58 55100.07 88888.00 2008-07-23 10:14:46.750 205 12650.05 -53.55 55100.07 88888.00 2008-07-23 10:14:46.875 205 12650.10 -53.52 55100.10 88888.00 2008-07-23 10:14:47.000 205 12650.15 -53.55 55100.07 88888.00 2008-07-23 10:14:47.125 205 12650.20 -53.55 55100.07 88888.00 2008-07-23 10:14:47.250 205 12650.17 -53.52 55100.07 88888.00 2008-07-23 10:14:47.375 205 12650.23 -53.52 55100.05 88888.00 2008-07-23 10:14:47.500 205 12650.25 -53.50 55100.05 88888.00 2008-07-23 10:14:47.625 205 12650.30 -53.50 55100.05 88888.00 2008-07-23 10:14:47.750 205 12650.30 -53.48 55100.07 88888.00 2008-07-23 10:14:47.875 205 12650.33 -53.45 55100.07 88888.00 2008-07-23 10:14:48.000 205 12650.30 -53.45 55100.07 88888.00 2008-07-23 10:14:48.125 205 12650.27 -53.45 55100.10 88888.00 2008-07-23 10:14:48.250 205 12650.33 -53.42 55100.10 88888.00 2008-07-23 10:14:48.375 205 12650.38 -53.42 55100.07 88888.00 2008-07-23 10:14:48.500 205 12650.38 -53.42 55100.05 88888.00 2008-07-23 10:14:48.625 205 12650.38 -53.42 55100.05 88888.00 2008-07-23 10:14:48.750 205 12650.38 -53.40 55100.05 88888.00 2008-07-23 10:14:48.875 205 12650.42 -53.38 55100.07 88888.00 2008-07-23 10:14:49.000 205 12650.42 -53.35 55100.07 88888.00 2008-07-23 10:14:49.125 205 12650.42 -53.35 55100.10 88888.00 2008-07-23 10:14:49.250 205 12650.40 -53.35 55100.07 88888.00 2008-07-23 10:14:49.375 205 12650.45 -53.35 55100.07 88888.00 2008-07-23 10:14:49.500 205 12650.45 -53.33 55100.10 88888.00 2008-07-23 10:14:49.625 205 12650.45 -53.30 55100.12 88888.00 2008-07-23 10:14:49.750 205 12650.48 -53.30 55100.10 88888.00 2008-07-23 10:14:49.875 205 12650.52 -53.27 55100.07 88888.00 2008-07-23 10:14:50.000 205 12650.60 -53.25 55100.07 88888.00 2008-07-23 10:14:50.125 205 12650.62 -53.30 55100.10 88888.00 2008-07-23 10:14:50.250 205 12650.62 -53.23 55100.10 88888.00 2008-07-23 10:14:50.375 205 12650.58 -53.23 55100.05 88888.00 2008-07-23 10:14:50.500 205 12650.55 -53.25 55100.07 88888.00 2008-07-23 10:14:50.625 205 12650.52 -53.20 55100.07 88888.00 2008-07-23 10:14:50.750 205 12650.58 -53.17 55100.05 88888.00 2008-07-23 10:14:50.875 205 12650.62 -53.15 55100.05 88888.00 2008-07-23 10:14:51.000 205 12650.62 -53.15 55100.07 88888.00 2008-07-23 10:14:51.125 205 12650.65 -53.15 55100.07 88888.00 2008-07-23 10:14:51.250 205 12650.65 -53.17 55100.10 88888.00 2008-07-23 10:14:51.375 205 12650.62 -53.15 55100.10 88888.00 2008-07-23 10:14:51.500 205 12650.65 -53.12 55100.07 88888.00 2008-07-23 10:14:51.625 205 12650.67 -53.12 55100.07 88888.00 2008-07-23 10:14:51.750 205 12650.67 -53.10 55100.07 88888.00 2008-07-23 10:14:51.875 205 12650.70 -53.08 55100.10 88888.00 2008-07-23 10:14:52.000 205 12650.70 -53.08 55100.07 88888.00 2008-07-23 10:14:52.125 205 12650.70 -53.08 55100.10 88888.00 2008-07-23 10:14:52.250 205 12650.73 -53.05 55100.07 88888.00 2008-07-23 10:14:52.375 205 12650.83 -53.02 55100.10 88888.00 2008-07-23 10:14:52.500 205 12650.88 -53.02 55100.07 88888.00 2008-07-23 10:14:52.625 205 12650.85 -53.02 55100.10 88888.00 2008-07-23 10:14:52.750 205 12650.80 -53.00 55100.10 88888.00 2008-07-23 10:14:52.875 205 12650.80 -53.00 55100.10 88888.00 2008-07-23 10:14:53.000 205 12650.90 -52.98 55100.10 88888.00 2008-07-23 10:14:53.125 205 12650.92 -52.98 55100.10 88888.00 2008-07-23 10:14:53.250 205 12650.95 -52.95 55100.10 88888.00 2008-07-23 10:14:53.375 205 12650.98 -52.92 55100.10 88888.00 2008-07-23 10:14:53.500 205 12650.95 -52.92 55100.12 88888.00 2008-07-23 10:14:53.625 205 12650.92 -52.92 55100.12 88888.00 2008-07-23 10:14:53.750 205 12650.95 -52.92 55100.12 88888.00 2008-07-23 10:14:53.875 205 12650.98 -52.90 55100.12 88888.00 2008-07-23 10:14:54.000 205 12650.90 -52.90 55100.12 88888.00 2008-07-23 10:14:54.125 205 12650.88 -52.90 55100.15 88888.00 2008-07-23 10:14:54.250 205 12650.95 -52.90 55100.18 88888.00 2008-07-23 10:14:54.375 205 12651.00 -52.88 55100.15 88888.00 2008-07-23 10:14:54.500 205 12650.98 -52.88 55100.15 88888.00 2008-07-23 10:14:54.625 205 12650.95 -52.88 55100.18 88888.00 2008-07-23 10:14:54.750 205 12650.98 -52.88 55100.18 88888.00 2008-07-23 10:14:54.875 205 12651.00 -52.83 55100.18 88888.00 2008-07-23 10:14:55.000 205 12651.05 -52.83 55100.18 88888.00 2008-07-23 10:14:55.125 205 12651.02 -52.85 55100.18 88888.00 2008-07-23 10:14:55.250 205 12650.98 -52.83 55100.20 88888.00 2008-07-23 10:14:55.375 205 12651.00 -52.83 55100.20 88888.00 2008-07-23 10:14:55.500 205 12651.00 -52.83 55100.20 88888.00 2008-07-23 10:14:55.625 205 12651.00 -52.83 55100.20 88888.00 2008-07-23 10:14:55.750 205 12651.00 -52.80 55100.22 88888.00 2008-07-23 10:14:55.875 205 12650.98 -52.83 55100.25 88888.00 2008-07-23 10:14:56.000 205 12650.95 -52.85 55100.20 88888.00 2008-07-23 10:14:56.125 205 12650.98 -52.90 55100.20 88888.00 2008-07-23 10:14:56.250 205 12650.92 -52.92 55100.20 88888.00 2008-07-23 10:14:56.375 205 12650.85 -52.90 55100.20 88888.00 2008-07-23 10:14:56.500 205 12650.85 -52.92 55100.20 88888.00 2008-07-23 10:14:56.625 205 12650.90 -52.90 55100.20 88888.00 2008-07-23 10:14:56.750 205 12650.90 -52.92 55100.25 88888.00 2008-07-23 10:14:56.875 205 12650.88 -52.95 55100.25 88888.00 2008-07-23 10:14:57.000 205 12650.80 -52.98 55100.25 88888.00 2008-07-23 10:14:57.125 205 12650.77 -53.00 55100.28 88888.00 2008-07-23 10:14:57.250 205 12650.75 -53.02 55100.30 88888.00 2008-07-23 10:14:57.375 205 12650.73 -53.05 55100.28 88888.00 2008-07-23 10:14:57.500 205 12650.67 -53.08 55100.25 88888.00 2008-07-23 10:14:57.625 205 12650.65 -53.08 55100.30 88888.00 2008-07-23 10:14:57.750 205 12650.62 -53.10 55100.32 88888.00 2008-07-23 10:14:57.875 205 12650.62 -53.12 55100.32 88888.00 2008-07-23 10:14:58.000 205 12650.58 -53.15 55100.35 88888.00 2008-07-23 10:14:58.125 205 12650.55 -53.15 55100.35 88888.00 2008-07-23 10:14:58.250 205 12650.55 -53.23 55100.38 88888.00 2008-07-23 10:14:58.375 205 12650.55 -53.23 55100.35 88888.00 2008-07-23 10:14:58.500 205 12650.52 -53.25 55100.35 88888.00 2008-07-23 10:14:58.625 205 12650.50 -53.27 55100.38 88888.00 2008-07-23 10:14:58.750 205 12650.42 -53.27 55100.38 88888.00 2008-07-23 10:14:58.875 205 12650.40 -53.27 55100.38 88888.00 2008-07-23 10:14:59.000 205 12650.42 -53.30 55100.38 88888.00 2008-07-23 10:14:59.125 205 12650.45 -53.30 55100.40 88888.00 2008-07-23 10:14:59.250 205 12650.42 -53.35 55100.43 88888.00 2008-07-23 10:14:59.375 205 12650.42 -53.35 55100.43 88888.00 2008-07-23 10:14:59.500 205 12650.40 -53.40 55100.43 88888.00 2008-07-23 10:14:59.625 205 12650.35 -53.42 55100.43 88888.00 2008-07-23 10:14:59.750 205 12650.35 -53.45 55100.43 88888.00 2008-07-23 10:14:59.875 205 12650.38 -53.50 55100.43 88888.00 2008-07-23 10:15:00.000 205 12650.33 -53.50 55100.43 88888.00 2008-07-23 10:15:00.125 205 12650.25 -53.52 55100.45 88888.00 2008-07-23 10:15:00.250 205 12650.20 -53.55 55100.50 88888.00 2008-07-23 10:15:00.375 205 12650.25 -53.55 55100.50 88888.00 2008-07-23 10:15:00.500 205 12650.33 -53.58 55100.50 88888.00 2008-07-23 10:15:00.625 205 12650.33 -53.60 55100.47 88888.00 2008-07-23 10:15:00.750 205 12650.33 -53.65 55100.50 88888.00 2008-07-23 10:15:00.875 205 12650.33 -53.65 55100.50 88888.00 2008-07-23 10:15:01.000 205 12650.33 -53.67 55100.50 88888.00 2008-07-23 10:15:01.125 205 12650.27 -53.67 55100.50 88888.00 2008-07-23 10:15:01.250 205 12650.33 -53.67 55100.50 88888.00 2008-07-23 10:15:01.375 205 12650.35 -53.65 55100.50 88888.00 2008-07-23 10:15:01.500 205 12650.30 -53.65 55100.50 88888.00 2008-07-23 10:15:01.625 205 12650.33 -53.67 55100.47 88888.00 2008-07-23 10:15:01.750 205 12650.38 -53.65 55100.47 88888.00 2008-07-23 10:15:01.875 205 12650.45 -53.65 55100.50 88888.00 2008-07-23 10:15:02.000 205 12650.45 -53.70 55100.50 88888.00 2008-07-23 10:15:02.125 205 12650.38 -53.70 55100.50 88888.00 2008-07-23 10:15:02.250 205 12650.35 -53.73 55100.50 88888.00 2008-07-23 10:15:02.375 205 12650.42 -53.70 55100.50 88888.00 2008-07-23 10:15:02.500 205 12650.42 -53.67 55100.50 88888.00 2008-07-23 10:15:02.625 205 12650.40 -53.67 55100.43 88888.00 2008-07-23 10:15:02.750 205 12650.40 -53.67 55100.47 88888.00 2008-07-23 10:15:02.875 205 12650.45 -53.65 55100.57 88888.00 2008-07-23 10:15:03.000 205 12650.50 -53.65 55100.55 88888.00 2008-07-23 10:15:03.125 205 12650.50 -53.67 55100.50 88888.00 2008-07-23 10:15:03.250 205 12650.52 -53.67 55100.53 88888.00 2008-07-23 10:15:03.375 205 12650.60 -53.65 55100.53 88888.00 2008-07-23 10:15:03.500 205 12650.58 -53.65 55100.53 88888.00 2008-07-23 10:15:03.625 205 12650.60 -53.62 55100.55 88888.00 2008-07-23 10:15:03.750 205 12650.65 -53.62 55100.55 88888.00 2008-07-23 10:15:03.875 205 12650.62 -53.62 55100.53 88888.00 2008-07-23 10:15:04.000 205 12650.65 -53.60 55100.53 88888.00 2008-07-23 10:15:04.125 205 12650.75 -53.55 55100.53 88888.00 2008-07-23 10:15:04.250 205 12650.77 -53.60 55100.53 88888.00 2008-07-23 10:15:04.375 205 12650.88 -53.58 55100.53 88888.00 2008-07-23 10:15:04.500 205 12650.83 -53.58 55100.50 88888.00 2008-07-23 10:15:04.625 205 12650.80 -53.55 55100.50 88888.00 2008-07-23 10:15:04.750 205 12650.85 -53.55 55100.50 88888.00 2008-07-23 10:15:04.875 205 12650.92 -53.55 55100.45 88888.00 2008-07-23 10:15:05.000 205 12650.90 -53.52 55100.45 88888.00 2008-07-23 10:15:05.125 205 12650.92 -53.50 55100.47 88888.00 2008-07-23 10:15:05.250 205 12650.92 -53.50 55100.47 88888.00 2008-07-23 10:15:05.375 205 12651.02 -53.50 55100.47 88888.00 2008-07-23 10:15:05.500 205 12651.05 -53.50 55100.47 88888.00 2008-07-23 10:15:05.625 205 12651.10 -53.50 55100.45 88888.00 2008-07-23 10:15:05.750 205 12651.08 -53.50 55100.47 88888.00 2008-07-23 10:15:05.875 205 12651.10 -53.48 55100.47 88888.00 2008-07-23 10:15:06.000 205 12651.12 -53.45 55100.47 88888.00 2008-07-23 10:15:06.125 205 12651.17 -53.45 55100.50 88888.00 2008-07-23 10:15:06.250 205 12651.17 -53.45 55100.50 88888.00 2008-07-23 10:15:06.375 205 12651.20 -53.45 55100.50 88888.00 2008-07-23 10:15:06.500 205 12651.20 -53.45 55100.53 88888.00 2008-07-23 10:15:06.625 205 12651.17 -53.45 55100.55 88888.00 2008-07-23 10:15:06.750 205 12651.17 -53.42 55100.53 88888.00 2008-07-23 10:15:06.875 205 12651.20 -53.40 55100.53 88888.00 2008-07-23 10:15:07.000 205 12651.25 -53.40 55100.55 88888.00 2008-07-23 10:15:07.125 205 12651.27 -53.40 55100.53 88888.00 2008-07-23 10:15:07.250 205 12651.30 -53.42 55100.53 88888.00 2008-07-23 10:15:07.375 205 12651.38 -53.42 55100.53 88888.00 2008-07-23 10:15:07.500 205 12651.40 -53.42 55100.53 88888.00 2008-07-23 10:15:07.625 205 12651.40 -53.42 55100.53 88888.00 2008-07-23 10:15:07.750 205 12651.35 -53.45 55100.53 88888.00 2008-07-23 10:15:07.875 205 12651.33 -53.45 55100.53 88888.00 2008-07-23 10:15:08.000 205 12651.40 -53.42 55100.50 88888.00 2008-07-23 10:15:08.125 205 12651.40 -53.42 55100.53 88888.00 2008-07-23 10:15:08.250 205 12651.35 -53.48 55100.55 88888.00 2008-07-23 10:15:08.375 205 12651.40 -53.45 55100.53 88888.00 2008-07-23 10:15:08.500 205 12651.42 -53.40 55100.53 88888.00 2008-07-23 10:15:08.625 205 12651.40 -53.42 55100.53 88888.00 2008-07-23 10:15:08.750 205 12651.38 -53.42 55100.53 88888.00 2008-07-23 10:15:08.875 205 12651.42 -53.42 55100.53 88888.00 2008-07-23 10:15:09.000 205 12651.50 -53.40 55100.50 88888.00 2008-07-23 10:15:09.125 205 12651.52 -53.42 55100.50 88888.00 2008-07-23 10:15:09.250 205 12651.50 -53.42 55100.53 88888.00 2008-07-23 10:15:09.375 205 12651.50 -53.40 55100.55 88888.00 2008-07-23 10:15:09.500 205 12651.42 -53.42 55100.55 88888.00 2008-07-23 10:15:09.625 205 12651.42 -53.40 55100.55 88888.00 2008-07-23 10:15:09.750 205 12651.45 -53.40 55100.55 88888.00 2008-07-23 10:15:09.875 205 12651.45 -53.40 55100.55 88888.00 2008-07-23 10:15:10.000 205 12651.45 -53.40 55100.55 88888.00 2008-07-23 10:15:10.125 205 12651.40 -53.40 55100.60 88888.00 2008-07-23 10:15:10.250 205 12651.40 -53.45 55100.60 88888.00 2008-07-23 10:15:10.375 205 12651.40 -53.42 55100.60 88888.00 2008-07-23 10:15:10.500 205 12651.45 -53.40 55100.62 88888.00 2008-07-23 10:15:10.625 205 12651.42 -53.42 55100.65 88888.00 2008-07-23 10:15:10.750 205 12651.38 -53.40 55100.65 88888.00 2008-07-23 10:15:10.875 205 12651.33 -53.42 55100.65 88888.00 2008-07-23 10:15:11.000 205 12651.27 -53.45 55100.65 88888.00 2008-07-23 10:15:11.125 205 12651.25 -53.45 55100.65 88888.00 2008-07-23 10:15:11.250 205 12651.20 -53.45 55100.68 88888.00 2008-07-23 10:15:11.375 205 12651.20 -53.48 55100.65 88888.00 2008-07-23 10:15:11.500 205 12651.17 -53.45 55100.68 88888.00 2008-07-23 10:15:11.625 205 12651.10 -53.45 55100.70 88888.00 2008-07-23 10:15:11.750 205 12651.12 -53.48 55100.70 88888.00 2008-07-23 10:15:11.875 205 12651.15 -53.45 55100.70 88888.00 2008-07-23 10:15:12.000 205 12651.10 -53.45 55100.72 88888.00 2008-07-23 10:15:12.125 205 12651.02 -53.48 55100.75 88888.00 2008-07-23 10:15:12.250 205 12650.92 -53.52 55100.75 88888.00 2008-07-23 10:15:12.375 205 12650.98 -53.55 55100.75 88888.00 2008-07-23 10:15:12.500 205 12650.92 -53.55 55100.75 88888.00 2008-07-23 10:15:12.625 205 12650.92 -53.55 55100.78 88888.00 2008-07-23 10:15:12.750 205 12650.95 -53.58 55100.80 88888.00 2008-07-23 10:15:12.875 205 12650.95 -53.60 55100.80 88888.00 2008-07-23 10:15:13.000 205 12650.92 -53.62 55100.78 88888.00 2008-07-23 10:15:13.125 205 12650.88 -53.65 55100.75 88888.00 2008-07-23 10:15:13.250 205 12650.85 -53.67 55100.78 88888.00 2008-07-23 10:15:13.375 205 12650.88 -53.67 55100.80 88888.00 2008-07-23 10:15:13.500 205 12650.85 -53.67 55100.80 88888.00 2008-07-23 10:15:13.625 205 12650.90 -53.67 55100.80 88888.00 2008-07-23 10:15:13.750 205 12650.98 -53.70 55100.80 88888.00 2008-07-23 10:15:13.875 205 12650.90 -53.70 55100.80 88888.00 2008-07-23 10:15:14.000 205 12650.83 -53.73 55100.80 88888.00 2008-07-23 10:15:14.125 205 12650.83 -53.73 55100.78 88888.00 2008-07-23 10:15:14.250 205 12650.85 -53.73 55100.78 88888.00 2008-07-23 10:15:14.375 205 12650.92 -53.70 55100.78 88888.00 2008-07-23 10:15:14.500 205 12650.90 -53.70 55100.78 88888.00 2008-07-23 10:15:14.625 205 12650.88 -53.73 55100.80 88888.00 2008-07-23 10:15:14.750 205 12650.90 -53.73 55100.82 88888.00 2008-07-23 10:15:14.875 205 12650.92 -53.70 55100.82 88888.00 2008-07-23 10:15:15.000 205 12650.98 -53.73 55100.80 88888.00 2008-07-23 10:15:15.125 205 12650.92 -53.70 55100.80 88888.00 2008-07-23 10:15:15.250 205 12650.88 -53.70 55100.80 88888.00 2008-07-23 10:15:15.375 205 12650.88 -53.73 55100.80 88888.00 2008-07-23 10:15:15.500 205 12650.90 -53.70 55100.80 88888.00 2008-07-23 10:15:15.625 205 12650.92 -53.70 55100.80 88888.00 2008-07-23 10:15:15.750 205 12650.90 -53.67 55100.80 88888.00 2008-07-23 10:15:15.875 205 12650.90 -53.67 55100.82 88888.00 2008-07-23 10:15:16.000 205 12650.92 -53.67 55100.82 88888.00 2008-07-23 10:15:16.125 205 12650.90 -53.67 55100.85 88888.00 2008-07-23 10:15:16.250 205 12650.88 -53.67 55100.82 88888.00 2008-07-23 10:15:16.375 205 12650.85 -53.65 55100.82 88888.00 2008-07-23 10:15:16.500 205 12650.83 -53.67 55100.82 88888.00 2008-07-23 10:15:16.625 205 12650.83 -53.67 55100.85 88888.00 2008-07-23 10:15:16.750 205 12650.85 -53.67 55100.85 88888.00 2008-07-23 10:15:16.875 205 12650.85 -53.70 55100.85 88888.00 2008-07-23 10:15:17.000 205 12650.83 -53.67 55100.85 88888.00 2008-07-23 10:15:17.125 205 12650.85 -53.65 55100.88 88888.00 2008-07-23 10:15:17.250 205 12650.85 -53.65 55100.88 88888.00 2008-07-23 10:15:17.375 205 12650.88 -53.67 55100.88 88888.00 2008-07-23 10:15:17.500 205 12650.90 -53.70 55100.88 88888.00 2008-07-23 10:15:17.625 205 12650.88 -53.70 55100.88 88888.00 2008-07-23 10:15:17.750 205 12650.90 -53.70 55100.88 88888.00 2008-07-23 10:15:17.875 205 12650.85 -53.73 55100.88 88888.00 2008-07-23 10:15:18.000 205 12650.88 -53.75 55100.85 88888.00 2008-07-23 10:15:18.125 205 12650.88 -53.75 55100.88 88888.00 2008-07-23 10:15:18.250 205 12650.88 -53.75 55100.88 88888.00 2008-07-23 10:15:18.375 205 12650.98 -53.75 55100.88 88888.00 2008-07-23 10:15:18.500 205 12651.00 -53.75 55100.88 88888.00 2008-07-23 10:15:18.625 205 12650.98 -53.77 55100.85 88888.00 2008-07-23 10:15:18.750 205 12650.98 -53.75 55100.85 88888.00 2008-07-23 10:15:18.875 205 12651.00 -53.75 55100.85 88888.00 2008-07-23 10:15:19.000 205 12651.02 -53.75 55100.88 88888.00 2008-07-23 10:15:19.125 205 12651.08 -53.77 55100.90 88888.00 2008-07-23 10:15:19.250 205 12650.98 -53.80 55100.88 88888.00 2008-07-23 10:15:19.375 205 12651.00 -53.77 55100.85 88888.00 2008-07-23 10:15:19.500 205 12651.08 -53.77 55100.82 88888.00 2008-07-23 10:15:19.625 205 12651.08 -53.75 55100.82 88888.00 2008-07-23 10:15:19.750 205 12651.05 -53.75 55100.82 88888.00 2008-07-23 10:15:19.875 205 12651.02 -53.80 55100.82 88888.00 2008-07-23 10:15:20.000 205 12651.05 -53.85 55100.82 88888.00 2008-07-23 10:15:20.125 205 12651.05 -53.83 55100.82 88888.00 2008-07-23 10:15:20.250 205 12651.05 -53.85 55100.82 88888.00 2008-07-23 10:15:20.375 205 12651.10 -53.85 55100.80 88888.00 2008-07-23 10:15:20.500 205 12651.12 -53.88 55100.82 88888.00 2008-07-23 10:15:20.625 205 12651.12 -53.85 55100.82 88888.00 2008-07-23 10:15:20.750 205 12651.15 -53.85 55100.85 88888.00 2008-07-23 10:15:20.875 205 12651.17 -53.85 55100.85 88888.00 2008-07-23 10:15:21.000 205 12651.17 -53.88 55100.85 88888.00 2008-07-23 10:15:21.125 205 12651.17 -53.85 55100.85 88888.00 2008-07-23 10:15:21.250 205 12651.17 -53.90 55100.85 88888.00 2008-07-23 10:15:21.375 205 12651.20 -53.90 55100.85 88888.00 2008-07-23 10:15:21.500 205 12651.25 -53.90 55100.88 88888.00 2008-07-23 10:15:21.625 205 12651.27 -53.92 55100.85 88888.00 2008-07-23 10:15:21.750 205 12651.27 -53.95 55100.85 88888.00 2008-07-23 10:15:21.875 205 12651.25 -53.95 55100.85 88888.00 2008-07-23 10:15:22.000 205 12651.25 -53.95 55100.85 88888.00 2008-07-23 10:15:22.125 205 12651.27 -53.95 55100.82 88888.00 2008-07-23 10:15:22.250 205 12651.27 -53.95 55100.85 88888.00 2008-07-23 10:15:22.375 205 12651.27 -53.95 55100.82 88888.00 2008-07-23 10:15:22.500 205 12651.25 -53.98 55100.82 88888.00 2008-07-23 10:15:22.625 205 12651.30 -53.98 55100.85 88888.00 2008-07-23 10:15:22.750 205 12651.35 -53.98 55100.85 88888.00 2008-07-23 10:15:22.875 205 12651.40 -53.95 55100.82 88888.00 2008-07-23 10:15:23.000 205 12651.38 -54.00 55100.82 88888.00 2008-07-23 10:15:23.125 205 12651.40 -53.98 55100.85 88888.00 2008-07-23 10:15:23.250 205 12651.40 -53.98 55100.88 88888.00 2008-07-23 10:15:23.375 205 12651.40 -53.98 55100.85 88888.00 2008-07-23 10:15:23.500 205 12651.33 -53.98 55100.85 88888.00 2008-07-23 10:15:23.625 205 12651.33 -53.98 55100.85 88888.00 2008-07-23 10:15:23.750 205 12651.35 -53.95 55100.85 88888.00 2008-07-23 10:15:23.875 205 12651.38 -54.00 55100.88 88888.00 2008-07-23 10:15:24.000 205 12651.42 -53.98 55100.85 88888.00 2008-07-23 10:15:24.125 205 12651.40 -53.98 55100.88 88888.00 2008-07-23 10:15:24.250 205 12651.40 -54.00 55100.85 88888.00 2008-07-23 10:15:24.375 205 12651.48 -54.00 55100.85 88888.00 2008-07-23 10:15:24.500 205 12651.48 -54.00 55100.85 88888.00 2008-07-23 10:15:24.625 205 12651.45 -53.98 55100.88 88888.00 2008-07-23 10:15:24.750 205 12651.48 -54.00 55100.88 88888.00 2008-07-23 10:15:24.875 205 12651.48 -54.02 55100.88 88888.00 2008-07-23 10:15:25.000 205 12651.45 -54.02 55100.85 88888.00 2008-07-23 10:15:25.125 205 12651.42 -54.02 55100.88 88888.00 2008-07-23 10:15:25.250 205 12651.38 -54.00 55100.88 88888.00 2008-07-23 10:15:25.375 205 12651.38 -53.98 55100.88 88888.00 2008-07-23 10:15:25.500 205 12651.35 -54.00 55100.90 88888.00 2008-07-23 10:15:25.625 205 12651.33 -54.02 55100.88 88888.00 2008-07-23 10:15:25.750 205 12651.30 -54.05 55100.90 88888.00 2008-07-23 10:15:25.875 205 12651.30 -54.08 55100.88 88888.00 2008-07-23 10:15:26.000 205 12651.30 -54.05 55100.88 88888.00 2008-07-23 10:15:26.125 205 12651.30 -54.08 55100.90 88888.00 2008-07-23 10:15:26.250 205 12651.30 -54.12 55100.90 88888.00 2008-07-23 10:15:26.375 205 12651.33 -54.12 55100.90 88888.00 2008-07-23 10:15:26.500 205 12651.27 -54.12 55100.88 88888.00 2008-07-23 10:15:26.625 205 12651.23 -54.10 55100.90 88888.00 2008-07-23 10:15:26.750 205 12651.23 -54.12 55100.90 88888.00 2008-07-23 10:15:26.875 205 12651.17 -54.15 55100.90 88888.00 2008-07-23 10:15:27.000 205 12651.17 -54.17 55100.88 88888.00 2008-07-23 10:15:27.125 205 12651.17 -54.20 55100.90 88888.00 2008-07-23 10:15:27.250 205 12651.12 -54.20 55100.90 88888.00 2008-07-23 10:15:27.375 205 12651.17 -54.20 55100.90 88888.00 2008-07-23 10:15:27.500 205 12651.25 -54.17 55100.90 88888.00 2008-07-23 10:15:27.625 205 12651.27 -54.23 55100.90 88888.00 2008-07-23 10:15:27.750 205 12651.25 -54.25 55100.90 88888.00 2008-07-23 10:15:27.875 205 12651.25 -54.25 55100.90 88888.00 2008-07-23 10:15:28.000 205 12651.27 -54.25 55100.90 88888.00 2008-07-23 10:15:28.125 205 12651.27 -54.25 55100.90 88888.00 2008-07-23 10:15:28.250 205 12651.25 -54.25 55100.90 88888.00 2008-07-23 10:15:28.375 205 12651.25 -54.23 55100.90 88888.00 2008-07-23 10:15:28.500 205 12651.30 -54.25 55100.90 88888.00 2008-07-23 10:15:28.625 205 12651.27 -54.25 55100.90 88888.00 2008-07-23 10:15:28.750 205 12651.23 -54.27 55100.90 88888.00 2008-07-23 10:15:28.875 205 12651.25 -54.25 55100.90 88888.00 2008-07-23 10:15:29.000 205 12651.27 -54.27 55100.90 88888.00 2008-07-23 10:15:29.125 205 12651.27 -54.27 55100.90 88888.00 2008-07-23 10:15:29.250 205 12651.25 -54.30 55100.93 88888.00 2008-07-23 10:15:29.375 205 12651.25 -54.30 55100.90 88888.00 2008-07-23 10:15:29.500 205 12651.30 -54.30 55100.90 88888.00 2008-07-23 10:15:29.625 205 12651.35 -54.30 55100.90 88888.00 2008-07-23 10:15:29.750 205 12651.25 -54.27 55100.93 88888.00 2008-07-23 10:15:29.875 205 12651.17 -54.30 55100.93 88888.00 2008-07-23 10:15:30.000 205 12651.15 -54.27 55100.93 88888.00 2008-07-23 10:15:30.125 205 12651.10 -54.30 55100.93 88888.00 2008-07-23 10:15:30.250 205 12651.12 -54.30 55100.95 88888.00 2008-07-23 10:15:30.375 205 12651.20 -54.27 55100.93 88888.00 2008-07-23 10:15:30.500 205 12651.23 -54.30 55100.90 88888.00 2008-07-23 10:15:30.625 205 12651.20 -54.27 55100.93 88888.00 2008-07-23 10:15:30.750 205 12651.15 -54.27 55100.93 88888.00 2008-07-23 10:15:30.875 205 12651.17 -54.27 55100.93 88888.00 2008-07-23 10:15:31.000 205 12651.15 -54.30 55100.93 88888.00 2008-07-23 10:15:31.125 205 12651.12 -54.30 55100.93 88888.00 2008-07-23 10:15:31.250 205 12651.10 -54.27 55100.95 88888.00 2008-07-23 10:15:31.375 205 12651.12 -54.25 55100.95 88888.00 2008-07-23 10:15:31.500 205 12651.15 -54.27 55100.95 88888.00 2008-07-23 10:15:31.625 205 12651.12 -54.27 55100.93 88888.00 2008-07-23 10:15:31.750 205 12651.08 -54.27 55100.95 88888.00 2008-07-23 10:15:31.875 205 12651.10 -54.27 55100.95 88888.00 2008-07-23 10:15:32.000 205 12651.10 -54.27 55100.93 88888.00 2008-07-23 10:15:32.125 205 12651.12 -54.30 55100.95 88888.00 2008-07-23 10:15:32.250 205 12651.08 -54.30 55100.93 88888.00 2008-07-23 10:15:32.375 205 12651.10 -54.30 55100.93 88888.00 2008-07-23 10:15:32.500 205 12651.15 -54.33 55100.93 88888.00 2008-07-23 10:15:32.625 205 12651.12 -54.33 55100.93 88888.00 2008-07-23 10:15:32.750 205 12651.05 -54.30 55100.93 88888.00 2008-07-23 10:15:32.875 205 12651.05 -54.30 55100.95 88888.00 2008-07-23 10:15:33.000 205 12651.10 -54.30 55100.93 88888.00 2008-07-23 10:15:33.125 205 12651.10 -54.33 55100.93 88888.00 2008-07-23 10:15:33.250 205 12651.10 -54.33 55100.90 88888.00 2008-07-23 10:15:33.375 205 12651.10 -54.33 55100.93 88888.00 2008-07-23 10:15:33.500 205 12651.12 -54.35 55100.93 88888.00 2008-07-23 10:15:33.625 205 12651.17 -54.35 55100.93 88888.00 2008-07-23 10:15:33.750 205 12651.23 -54.38 55100.93 88888.00 2008-07-23 10:15:33.875 205 12651.25 -54.35 55100.93 88888.00 2008-07-23 10:15:34.000 205 12651.23 -54.35 55100.93 88888.00 2008-07-23 10:15:34.125 205 12651.27 -54.38 55100.90 88888.00 2008-07-23 10:15:34.250 205 12651.25 -54.40 55100.88 88888.00 2008-07-23 10:15:34.375 205 12651.27 -54.38 55100.88 88888.00 2008-07-23 10:15:34.500 205 12651.25 -54.40 55100.88 88888.00 2008-07-23 10:15:34.625 205 12651.27 -54.40 55100.88 88888.00 2008-07-23 10:15:34.750 205 12651.30 -54.38 55100.90 88888.00 2008-07-23 10:15:34.875 205 12651.35 -54.40 55100.88 88888.00 2008-07-23 10:15:35.000 205 12651.40 -54.40 55100.88 88888.00 2008-07-23 10:15:35.125 205 12651.38 -54.40 55100.85 88888.00 2008-07-23 10:15:35.250 205 12651.35 -54.40 55100.88 88888.00 2008-07-23 10:15:35.375 205 12651.40 -54.40 55100.88 88888.00 2008-07-23 10:15:35.500 205 12651.48 -54.38 55100.88 88888.00 2008-07-23 10:15:35.625 205 12651.48 -54.38 55100.88 88888.00 2008-07-23 10:15:35.750 205 12651.42 -54.38 55100.85 88888.00 2008-07-23 10:15:35.875 205 12651.45 -54.38 55100.85 88888.00 2008-07-23 10:15:36.000 205 12651.52 -54.35 55100.85 88888.00 2008-07-23 10:15:36.125 205 12651.48 -54.38 55100.82 88888.00 2008-07-23 10:15:36.250 205 12651.40 -54.38 55100.82 88888.00 2008-07-23 10:15:36.375 205 12651.48 -54.35 55100.82 88888.00 2008-07-23 10:15:36.500 205 12651.50 -54.35 55100.85 88888.00 2008-07-23 10:15:36.625 205 12651.48 -54.38 55100.88 88888.00 2008-07-23 10:15:36.750 205 12651.48 -54.38 55100.85 88888.00 2008-07-23 10:15:36.875 205 12651.48 -54.35 55100.85 88888.00 2008-07-23 10:15:37.000 205 12651.48 -54.35 55100.88 88888.00 2008-07-23 10:15:37.125 205 12651.48 -54.35 55100.85 88888.00 2008-07-23 10:15:37.250 205 12651.48 -54.35 55100.85 88888.00 2008-07-23 10:15:37.375 205 12651.45 -54.35 55100.85 88888.00 2008-07-23 10:15:37.500 205 12651.50 -54.35 55100.85 88888.00 2008-07-23 10:15:37.625 205 12651.55 -54.33 55100.85 88888.00 2008-07-23 10:15:37.750 205 12651.58 -54.33 55100.85 88888.00 2008-07-23 10:15:37.875 205 12651.58 -54.35 55100.85 88888.00 2008-07-23 10:15:38.000 205 12651.45 -54.38 55100.80 88888.00 2008-07-23 10:15:38.125 205 12651.35 -54.38 55100.85 88888.00 2008-07-23 10:15:38.250 205 12651.35 -54.40 55100.88 88888.00 2008-07-23 10:15:38.375 205 12651.33 -54.38 55100.88 88888.00 2008-07-23 10:15:38.500 205 12651.30 -54.40 55100.88 88888.00 2008-07-23 10:15:38.625 205 12651.30 -54.40 55100.88 88888.00 2008-07-23 10:15:38.750 205 12651.30 -54.42 55100.85 88888.00 2008-07-23 10:15:38.875 205 12651.30 -54.45 55100.85 88888.00 2008-07-23 10:15:39.000 205 12651.33 -54.45 55100.88 88888.00 2008-07-23 10:15:39.125 205 12651.35 -54.42 55100.90 88888.00 2008-07-23 10:15:39.250 205 12651.27 -54.48 55100.90 88888.00 2008-07-23 10:15:39.375 205 12651.25 -54.48 55100.88 88888.00 2008-07-23 10:15:39.500 205 12651.20 -54.48 55100.88 88888.00 2008-07-23 10:15:39.625 205 12651.30 -54.48 55100.90 88888.00 2008-07-23 10:15:39.750 205 12651.33 -54.52 55100.93 88888.00 2008-07-23 10:15:39.875 205 12651.30 -54.50 55100.90 88888.00 2008-07-23 10:15:40.000 205 12651.27 -54.55 55100.90 88888.00 2008-07-23 10:15:40.125 205 12651.30 -54.55 55100.90 88888.00 2008-07-23 10:15:40.250 205 12651.30 -54.58 55100.90 88888.00 2008-07-23 10:15:40.375 205 12651.30 -54.55 55100.90 88888.00 2008-07-23 10:15:40.500 205 12651.30 -54.60 55100.90 88888.00 2008-07-23 10:15:40.625 205 12651.30 -54.60 55100.90 88888.00 2008-07-23 10:15:40.750 205 12651.20 -54.60 55100.90 88888.00 2008-07-23 10:15:40.875 205 12651.15 -54.62 55100.90 88888.00 2008-07-23 10:15:41.000 205 12651.15 -54.65 55100.88 88888.00 2008-07-23 10:15:41.125 205 12651.17 -54.65 55100.90 88888.00 2008-07-23 10:15:41.250 205 12651.17 -54.65 55100.88 88888.00 2008-07-23 10:15:41.375 205 12651.17 -54.65 55100.88 88888.00 2008-07-23 10:15:41.500 205 12651.23 -54.65 55100.88 88888.00 2008-07-23 10:15:41.625 205 12651.27 -54.65 55100.88 88888.00 2008-07-23 10:15:41.750 205 12651.25 -54.62 55100.88 88888.00 2008-07-23 10:15:41.875 205 12651.23 -54.62 55100.88 88888.00 2008-07-23 10:15:42.000 205 12651.17 -54.62 55100.88 88888.00 2008-07-23 10:15:42.125 205 12651.20 -54.62 55100.88 88888.00 2008-07-23 10:15:42.250 205 12651.12 -54.65 55100.88 88888.00 2008-07-23 10:15:42.375 205 12651.15 -54.62 55100.88 88888.00 2008-07-23 10:15:42.500 205 12651.17 -54.55 55100.90 88888.00 2008-07-23 10:15:42.625 205 12651.17 -54.52 55100.88 88888.00 2008-07-23 10:15:42.750 205 12651.20 -54.55 55100.88 88888.00 2008-07-23 10:15:42.875 205 12651.20 -54.52 55100.90 88888.00 2008-07-23 10:15:43.000 205 12651.15 -54.50 55100.88 88888.00 2008-07-23 10:15:43.125 205 12651.17 -54.50 55100.88 88888.00 2008-07-23 10:15:43.250 205 12651.12 -54.50 55100.88 88888.00 2008-07-23 10:15:43.375 205 12651.15 -54.48 55100.88 88888.00 2008-07-23 10:15:43.500 205 12651.15 -54.48 55100.88 88888.00 2008-07-23 10:15:43.625 205 12651.12 -54.45 55100.88 88888.00 2008-07-23 10:15:43.750 205 12651.17 -54.42 55100.88 88888.00 2008-07-23 10:15:43.875 205 12651.17 -54.40 55100.88 88888.00 2008-07-23 10:15:44.000 205 12651.23 -54.40 55100.85 88888.00 2008-07-23 10:15:44.125 205 12651.20 -54.40 55100.85 88888.00 2008-07-23 10:15:44.250 205 12651.12 -54.40 55100.88 88888.00 2008-07-23 10:15:44.375 205 12651.20 -54.35 55100.88 88888.00 2008-07-23 10:15:44.500 205 12651.25 -54.35 55100.85 88888.00 2008-07-23 10:15:44.625 205 12651.23 -54.35 55100.85 88888.00 2008-07-23 10:15:44.750 205 12651.15 -54.35 55100.85 88888.00 2008-07-23 10:15:44.875 205 12651.10 -54.33 55100.85 88888.00 2008-07-23 10:15:45.000 205 12651.15 -54.33 55100.88 88888.00 2008-07-23 10:15:45.125 205 12651.20 -54.35 55100.88 88888.00 2008-07-23 10:15:45.250 205 12651.17 -54.38 55100.88 88888.00 2008-07-23 10:15:45.375 205 12651.17 -54.38 55100.85 88888.00 2008-07-23 10:15:45.500 205 12651.17 -54.38 55100.85 88888.00 2008-07-23 10:15:45.625 205 12651.10 -54.38 55100.85 88888.00 2008-07-23 10:15:45.750 205 12651.08 -54.40 55100.85 88888.00 2008-07-23 10:15:45.875 205 12651.08 -54.42 55100.85 88888.00 2008-07-23 10:15:46.000 205 12651.08 -54.45 55100.85 88888.00 2008-07-23 10:15:46.125 205 12651.08 -54.45 55100.88 88888.00 2008-07-23 10:15:46.250 205 12651.02 -54.45 55100.85 88888.00 2008-07-23 10:15:46.375 205 12651.10 -54.45 55100.88 88888.00 2008-07-23 10:15:46.500 205 12651.10 -54.45 55100.88 88888.00 2008-07-23 10:15:46.625 205 12651.02 -54.42 55100.85 88888.00 2008-07-23 10:15:46.750 205 12651.00 -54.48 55100.88 88888.00 2008-07-23 10:15:46.875 205 12651.08 -54.50 55100.88 88888.00 2008-07-23 10:15:47.000 205 12651.05 -54.52 55100.85 88888.00 2008-07-23 10:15:47.125 205 12651.10 -54.50 55100.85 88888.00 2008-07-23 10:15:47.250 205 12651.12 -54.50 55100.88 88888.00 2008-07-23 10:15:47.375 205 12651.10 -54.52 55100.85 88888.00 2008-07-23 10:15:47.500 205 12651.05 -54.52 55100.85 88888.00 2008-07-23 10:15:47.625 205 12651.02 -54.52 55100.85 88888.00 2008-07-23 10:15:47.750 205 12651.02 -54.55 55100.85 88888.00 2008-07-23 10:15:47.875 205 12651.02 -54.55 55100.82 88888.00 2008-07-23 10:15:48.000 205 12650.98 -54.55 55100.85 88888.00 2008-07-23 10:15:48.125 205 12651.05 -54.58 55100.85 88888.00 2008-07-23 10:15:48.250 205 12651.10 -54.58 55100.85 88888.00 2008-07-23 10:15:48.375 205 12651.12 -54.58 55100.85 88888.00 2008-07-23 10:15:48.500 205 12651.02 -54.60 55100.85 88888.00 2008-07-23 10:15:48.625 205 12650.95 -54.60 55100.82 88888.00 2008-07-23 10:15:48.750 205 12651.00 -54.60 55100.85 88888.00 2008-07-23 10:15:48.875 205 12651.02 -54.60 55100.85 88888.00 2008-07-23 10:15:49.000 205 12651.02 -54.62 55100.82 88888.00 2008-07-23 10:15:49.125 205 12651.05 -54.65 55100.85 88888.00 2008-07-23 10:15:49.250 205 12650.98 -54.73 55100.82 88888.00 2008-07-23 10:15:49.375 205 12650.98 -54.67 55100.82 88888.00 2008-07-23 10:15:49.500 205 12651.02 -54.67 55100.85 88888.00 2008-07-23 10:15:49.625 205 12651.05 -54.67 55100.85 88888.00 2008-07-23 10:15:49.750 205 12650.98 -54.67 55100.85 88888.00 2008-07-23 10:15:49.875 205 12650.92 -54.70 55100.85 88888.00 2008-07-23 10:15:50.000 205 12650.92 -54.70 55100.85 88888.00 2008-07-23 10:15:50.125 205 12650.92 -54.70 55100.85 88888.00 2008-07-23 10:15:50.250 205 12650.90 -54.70 55100.85 88888.00 2008-07-23 10:15:50.375 205 12651.02 -54.70 55100.85 88888.00 2008-07-23 10:15:50.500 205 12651.02 -54.70 55100.88 88888.00 2008-07-23 10:15:50.625 205 12650.95 -54.67 55100.90 88888.00 2008-07-23 10:15:50.750 205 12650.90 -54.70 55100.90 88888.00 2008-07-23 10:15:50.875 205 12650.85 -54.70 55100.88 88888.00 2008-07-23 10:15:51.000 205 12650.83 -54.70 55100.88 88888.00 2008-07-23 10:15:51.125 205 12650.80 -54.70 55100.88 88888.00 2008-07-23 10:15:51.250 205 12650.75 -54.70 55100.88 88888.00 2008-07-23 10:15:51.375 205 12650.73 -54.70 55100.88 88888.00 2008-07-23 10:15:51.500 205 12650.67 -54.70 55100.88 88888.00 2008-07-23 10:15:51.625 205 12650.62 -54.70 55100.85 88888.00 2008-07-23 10:15:51.750 205 12650.62 -54.73 55100.85 88888.00 2008-07-23 10:15:51.875 205 12650.55 -54.70 55100.88 88888.00 2008-07-23 10:15:52.000 205 12650.50 -54.70 55100.88 88888.00 2008-07-23 10:15:52.125 205 12650.45 -54.73 55100.85 88888.00 2008-07-23 10:15:52.250 205 12650.48 -54.75 55100.90 88888.00 2008-07-23 10:15:52.375 205 12650.48 -54.73 55100.93 88888.00 2008-07-23 10:15:52.500 205 12650.42 -54.73 55100.90 88888.00 2008-07-23 10:15:52.625 205 12650.38 -54.73 55100.90 88888.00 2008-07-23 10:15:52.750 205 12650.38 -54.70 55100.90 88888.00 2008-07-23 10:15:52.875 205 12650.27 -54.70 55100.90 88888.00 2008-07-23 10:15:53.000 205 12650.17 -54.73 55100.93 88888.00 2008-07-23 10:15:53.125 205 12650.15 -54.73 55100.93 88888.00 2008-07-23 10:15:53.250 205 12650.15 -54.73 55100.90 88888.00 2008-07-23 10:15:53.375 205 12650.20 -54.73 55100.93 88888.00 2008-07-23 10:15:53.500 205 12650.12 -54.75 55100.93 88888.00 2008-07-23 10:15:53.625 205 12650.08 -54.75 55100.90 88888.00 2008-07-23 10:15:53.750 205 12650.02 -54.75 55100.90 88888.00 2008-07-23 10:15:53.875 205 12650.02 -54.75 55100.93 88888.00 2008-07-23 10:15:54.000 205 12650.05 -54.75 55100.90 88888.00 2008-07-23 10:15:54.125 205 12650.05 -54.73 55100.93 88888.00 2008-07-23 10:15:54.250 205 12649.98 -54.77 55100.90 88888.00 2008-07-23 10:15:54.375 205 12649.92 -54.77 55100.90 88888.00 2008-07-23 10:15:54.500 205 12649.90 -54.73 55100.93 88888.00 2008-07-23 10:15:54.625 205 12649.92 -54.75 55100.90 88888.00 2008-07-23 10:15:54.750 205 12649.90 -54.73 55100.93 88888.00 2008-07-23 10:15:54.875 205 12649.80 -54.77 55100.95 88888.00 2008-07-23 10:15:55.000 205 12649.77 -54.77 55100.93 88888.00 2008-07-23 10:15:55.125 205 12649.80 -54.77 55100.93 88888.00 2008-07-23 10:15:55.250 205 12649.77 -54.77 55100.90 88888.00 2008-07-23 10:15:55.375 205 12649.75 -54.77 55100.90 88888.00 2008-07-23 10:15:55.500 205 12649.70 -54.75 55100.93 88888.00 2008-07-23 10:15:55.625 205 12649.65 -54.73 55100.93 88888.00 2008-07-23 10:15:55.750 205 12649.60 -54.75 55100.93 88888.00 2008-07-23 10:15:55.875 205 12649.62 -54.77 55100.90 88888.00 2008-07-23 10:15:56.000 205 12649.62 -54.80 55100.88 88888.00 2008-07-23 10:15:56.125 205 12649.60 -54.80 55100.93 88888.00 2008-07-23 10:15:56.250 205 12649.52 -54.77 55100.93 88888.00 2008-07-23 10:15:56.375 205 12649.58 -54.75 55100.88 88888.00 2008-07-23 10:15:56.500 205 12649.60 -54.77 55100.90 88888.00 2008-07-23 10:15:56.625 205 12649.55 -54.77 55100.90 88888.00 2008-07-23 10:15:56.750 205 12649.48 -54.80 55100.93 88888.00 2008-07-23 10:15:56.875 205 12649.38 -54.83 55100.90 88888.00 2008-07-23 10:15:57.000 205 12649.33 -54.85 55100.88 88888.00 2008-07-23 10:15:57.125 205 12649.38 -54.85 55100.88 88888.00 2008-07-23 10:15:57.250 205 12649.35 -54.85 55100.88 88888.00 2008-07-23 10:15:57.375 205 12649.35 -54.85 55100.88 88888.00 2008-07-23 10:15:57.500 205 12649.33 -54.88 55100.85 88888.00 2008-07-23 10:15:57.625 205 12649.33 -54.90 55100.85 88888.00 2008-07-23 10:15:57.750 205 12649.33 -54.88 55100.82 88888.00 2008-07-23 10:15:57.875 205 12649.30 -54.92 55100.82 88888.00 2008-07-23 10:15:58.000 205 12649.30 -54.95 55100.82 88888.00 2008-07-23 10:15:58.125 205 12649.27 -54.95 55100.85 88888.00 2008-07-23 10:15:58.250 205 12649.25 -54.95 55100.85 88888.00 2008-07-23 10:15:58.375 205 12649.30 -54.95 55100.85 88888.00 2008-07-23 10:15:58.500 205 12649.25 -55.00 55100.85 88888.00 2008-07-23 10:15:58.625 205 12649.23 -54.98 55100.85 88888.00 2008-07-23 10:15:58.750 205 12649.25 -54.98 55100.82 88888.00 2008-07-23 10:15:58.875 205 12649.25 -54.98 55100.82 88888.00 2008-07-23 10:15:59.000 205 12649.27 -55.00 55100.82 88888.00 2008-07-23 10:15:59.125 205 12649.27 -54.98 55100.82 88888.00 2008-07-23 10:15:59.250 205 12649.20 -55.00 55100.82 88888.00 2008-07-23 10:15:59.375 205 12649.25 -55.00 55100.82 88888.00 2008-07-23 10:15:59.500 205 12649.25 -54.98 55100.82 88888.00 2008-07-23 10:15:59.625 205 12649.23 -54.98 55100.82 88888.00 2008-07-23 10:15:59.750 205 12649.23 -54.98 55100.82 88888.00 2008-07-23 10:15:59.875 205 12649.15 -55.02 55100.80 88888.00 2008-07-23 10:16:00.000 205 12649.15 -55.00 55100.80 88888.00 2008-07-23 10:16:00.125 205 12649.17 -55.00 55100.82 88888.00 2008-07-23 10:16:00.250 205 12649.20 -55.00 55100.82 88888.00 2008-07-23 10:16:00.375 205 12649.15 -55.00 55100.80 88888.00 2008-07-23 10:16:00.500 205 12649.12 -55.00 55100.80 88888.00 2008-07-23 10:16:00.625 205 12649.10 -55.00 55100.78 88888.00 2008-07-23 10:16:00.750 205 12649.15 -55.02 55100.78 88888.00 2008-07-23 10:16:00.875 205 12649.15 -55.02 55100.80 88888.00 2008-07-23 10:16:01.000 205 12649.15 -55.05 55100.78 88888.00 2008-07-23 10:16:01.125 205 12649.10 -55.05 55100.72 88888.00 2008-07-23 10:16:01.250 205 12649.02 -55.05 55100.72 88888.00 2008-07-23 10:16:01.375 205 12649.05 -55.05 55100.72 88888.00 2008-07-23 10:16:01.500 205 12649.10 -55.02 55100.72 88888.00 2008-07-23 10:16:01.625 205 12649.12 -55.05 55100.72 88888.00 2008-07-23 10:16:01.750 205 12649.10 -55.02 55100.72 88888.00 2008-07-23 10:16:01.875 205 12649.10 -55.02 55100.75 88888.00 2008-07-23 10:16:02.000 205 12649.10 -55.00 55100.70 88888.00 2008-07-23 10:16:02.125 205 12649.08 -54.98 55100.72 88888.00 2008-07-23 10:16:02.250 205 12649.02 -55.00 55100.72 88888.00 2008-07-23 10:16:02.375 205 12649.08 -54.98 55100.72 88888.00 2008-07-23 10:16:02.500 205 12649.05 -54.98 55100.72 88888.00 2008-07-23 10:16:02.625 205 12649.12 -54.95 55100.75 88888.00 2008-07-23 10:16:02.750 205 12649.12 -54.92 55100.72 88888.00 2008-07-23 10:16:02.875 205 12649.15 -54.95 55100.72 88888.00 2008-07-23 10:16:03.000 205 12649.08 -54.92 55100.70 88888.00 2008-07-23 10:16:03.125 205 12649.00 -54.92 55100.72 88888.00 2008-07-23 10:16:03.250 205 12648.98 -54.95 55100.70 88888.00 2008-07-23 10:16:03.375 205 12649.02 -54.92 55100.68 88888.00 2008-07-23 10:16:03.500 205 12649.00 -54.90 55100.70 88888.00 2008-07-23 10:16:03.625 205 12648.95 -54.88 55100.70 88888.00 2008-07-23 10:16:03.750 205 12648.95 -54.88 55100.70 88888.00 2008-07-23 10:16:03.875 205 12648.92 -54.88 55100.70 88888.00 2008-07-23 10:16:04.000 205 12648.90 -54.88 55100.70 88888.00 2008-07-23 10:16:04.125 205 12648.88 -54.85 55100.72 88888.00 2008-07-23 10:16:04.250 205 12648.77 -54.85 55100.70 88888.00 2008-07-23 10:16:04.375 205 12648.77 -54.80 55100.68 88888.00 2008-07-23 10:16:04.500 205 12648.70 -54.83 55100.68 88888.00 2008-07-23 10:16:04.625 205 12648.67 -54.83 55100.65 88888.00 2008-07-23 10:16:04.750 205 12648.73 -54.80 55100.68 88888.00 2008-07-23 10:16:04.875 205 12648.77 -54.83 55100.68 88888.00 2008-07-23 10:16:05.000 205 12648.80 -54.83 55100.65 88888.00 2008-07-23 10:16:05.125 205 12648.77 -54.85 55100.65 88888.00 2008-07-23 10:16:05.250 205 12648.73 -54.88 55100.62 88888.00 2008-07-23 10:16:05.375 205 12648.77 -54.85 55100.62 88888.00 2008-07-23 10:16:05.500 205 12648.77 -54.85 55100.62 88888.00 2008-07-23 10:16:05.625 205 12648.75 -54.85 55100.60 88888.00 2008-07-23 10:16:05.750 205 12648.67 -54.88 55100.60 88888.00 2008-07-23 10:16:05.875 205 12648.65 -54.85 55100.62 88888.00 2008-07-23 10:16:06.000 205 12648.65 -54.85 55100.60 88888.00 2008-07-23 10:16:06.125 205 12648.62 -54.92 55100.62 88888.00 2008-07-23 10:16:06.250 205 12648.58 -54.95 55100.62 88888.00 2008-07-23 10:16:06.375 205 12648.60 -54.90 55100.62 88888.00 2008-07-23 10:16:06.500 205 12648.52 -54.92 55100.60 88888.00 2008-07-23 10:16:06.625 205 12648.50 -54.95 55100.60 88888.00 2008-07-23 10:16:06.750 205 12648.48 -54.95 55100.57 88888.00 2008-07-23 10:16:06.875 205 12648.50 -54.95 55100.62 88888.00 2008-07-23 10:16:07.000 205 12648.42 -54.95 55100.65 88888.00 2008-07-23 10:16:07.125 205 12648.38 -54.98 55100.62 88888.00 2008-07-23 10:16:07.250 205 12648.33 -55.02 55100.60 88888.00 2008-07-23 10:16:07.375 205 12648.38 -55.05 55100.60 88888.00 2008-07-23 10:16:07.500 205 12648.42 -55.02 55100.62 88888.00 2008-07-23 10:16:07.625 205 12648.40 -55.05 55100.62 88888.00 2008-07-23 10:16:07.750 205 12648.35 -55.05 55100.60 88888.00 2008-07-23 10:16:07.875 205 12648.27 -55.10 55100.57 88888.00 2008-07-23 10:16:08.000 205 12648.27 -55.10 55100.57 88888.00 2008-07-23 10:16:08.125 205 12648.25 -55.15 55100.60 88888.00 2008-07-23 10:16:08.250 205 12648.23 -55.17 55100.60 88888.00 2008-07-23 10:16:08.375 205 12648.27 -55.17 55100.60 88888.00 2008-07-23 10:16:08.500 205 12648.27 -55.17 55100.60 88888.00 2008-07-23 10:16:08.625 205 12648.25 -55.17 55100.57 88888.00 2008-07-23 10:16:08.750 205 12648.23 -55.17 55100.55 88888.00 2008-07-23 10:16:08.875 205 12648.23 -55.20 55100.55 88888.00 2008-07-23 10:16:09.000 205 12648.23 -55.20 55100.55 88888.00 2008-07-23 10:16:09.125 205 12648.25 -55.17 55100.57 88888.00 2008-07-23 10:16:09.250 205 12648.23 -55.17 55100.53 88888.00 2008-07-23 10:16:09.375 205 12648.27 -55.17 55100.53 88888.00 2008-07-23 10:16:09.500 205 12648.30 -55.15 55100.55 88888.00 2008-07-23 10:16:09.625 205 12648.33 -55.15 55100.55 88888.00 2008-07-23 10:16:09.750 205 12648.35 -55.12 55100.53 88888.00 2008-07-23 10:16:09.875 205 12648.30 -55.12 55100.50 88888.00 2008-07-23 10:16:10.000 205 12648.35 -55.12 55100.47 88888.00 2008-07-23 10:16:10.125 205 12648.42 -55.08 55100.50 88888.00 2008-07-23 10:16:10.250 205 12648.38 -55.08 55100.50 88888.00 2008-07-23 10:16:10.375 205 12648.35 -55.05 55100.47 88888.00 2008-07-23 10:16:10.500 205 12648.38 -55.02 55100.47 88888.00 2008-07-23 10:16:10.625 205 12648.38 -55.00 55100.47 88888.00 2008-07-23 10:16:10.750 205 12648.40 -54.95 55100.45 88888.00 2008-07-23 10:16:10.875 205 12648.40 -54.92 55100.45 88888.00 2008-07-23 10:16:11.000 205 12648.45 -54.95 55100.43 88888.00 2008-07-23 10:16:11.125 205 12648.45 -54.92 55100.43 88888.00 2008-07-23 10:16:11.250 205 12648.40 -54.90 55100.43 88888.00 2008-07-23 10:16:11.375 205 12648.42 -54.88 55100.43 88888.00 2008-07-23 10:16:11.500 205 12648.40 -54.85 55100.43 88888.00 2008-07-23 10:16:11.625 205 12648.40 -54.85 55100.45 88888.00 2008-07-23 10:16:11.750 205 12648.42 -54.85 55100.47 88888.00 2008-07-23 10:16:11.875 205 12648.42 -54.88 55100.45 88888.00 2008-07-23 10:16:12.000 205 12648.42 -54.88 55100.45 88888.00 2008-07-23 10:16:12.125 205 12648.38 -54.85 55100.47 88888.00 2008-07-23 10:16:12.250 205 12648.35 -54.90 55100.43 88888.00 2008-07-23 10:16:12.375 205 12648.35 -54.92 55100.40 88888.00 2008-07-23 10:16:12.500 205 12648.35 -54.92 55100.40 88888.00 2008-07-23 10:16:12.625 205 12648.30 -54.92 55100.43 88888.00 2008-07-23 10:16:12.750 205 12648.33 -54.98 55100.43 88888.00 2008-07-23 10:16:12.875 205 12648.30 -54.98 55100.43 88888.00 2008-07-23 10:16:13.000 205 12648.25 -54.98 55100.40 88888.00 2008-07-23 10:16:13.125 205 12648.25 -55.00 55100.40 88888.00 2008-07-23 10:16:13.250 205 12648.25 -55.05 55100.43 88888.00 2008-07-23 10:16:13.375 205 12648.20 -55.08 55100.40 88888.00 2008-07-23 10:16:13.500 205 12648.25 -55.08 55100.43 88888.00 2008-07-23 10:16:13.625 205 12648.20 -55.10 55100.45 88888.00 2008-07-23 10:16:13.750 205 12648.17 -55.12 55100.45 88888.00 2008-07-23 10:16:13.875 205 12648.15 -55.15 55100.45 88888.00 2008-07-23 10:16:14.000 205 12648.20 -55.17 55100.43 88888.00 2008-07-23 10:16:14.125 205 12648.25 -55.15 55100.43 88888.00 2008-07-23 10:16:14.250 205 12648.25 -55.17 55100.43 88888.00 2008-07-23 10:16:14.375 205 12648.25 -55.20 55100.40 88888.00 2008-07-23 10:16:14.500 205 12648.23 -55.23 55100.40 88888.00 2008-07-23 10:16:14.625 205 12648.25 -55.23 55100.40 88888.00 2008-07-23 10:16:14.750 205 12648.23 -55.23 55100.38 88888.00 2008-07-23 10:16:14.875 205 12648.27 -55.25 55100.40 88888.00 2008-07-23 10:16:15.000 205 12648.35 -55.27 55100.40 88888.00 2008-07-23 10:16:15.125 205 12648.27 -55.30 55100.40 88888.00 2008-07-23 10:16:15.250 205 12648.25 -55.33 55100.40 88888.00 2008-07-23 10:16:15.375 205 12648.27 -55.33 55100.38 88888.00 2008-07-23 10:16:15.500 205 12648.25 -55.35 55100.38 88888.00 2008-07-23 10:16:15.625 205 12648.20 -55.38 55100.38 88888.00 2008-07-23 10:16:15.750 205 12648.23 -55.40 55100.38 88888.00 2008-07-23 10:16:15.875 205 12648.17 -55.40 55100.38 88888.00 2008-07-23 10:16:16.000 205 12648.17 -55.45 55100.35 88888.00 2008-07-23 10:16:16.125 205 12648.25 -55.45 55100.35 88888.00 2008-07-23 10:16:16.250 205 12648.17 -55.50 55100.32 88888.00 2008-07-23 10:16:16.375 205 12648.12 -55.50 55100.35 88888.00 2008-07-23 10:16:16.500 205 12648.12 -55.52 55100.35 88888.00 2008-07-23 10:16:16.625 205 12648.23 -55.52 55100.35 88888.00 2008-07-23 10:16:16.750 205 12648.27 -55.52 55100.35 88888.00 2008-07-23 10:16:16.875 205 12648.20 -55.58 55100.30 88888.00 2008-07-23 10:16:17.000 205 12648.17 -55.60 55100.30 88888.00 2008-07-23 10:16:17.125 205 12648.20 -55.60 55100.30 88888.00 2008-07-23 10:16:17.250 205 12648.25 -55.62 55100.32 88888.00 2008-07-23 10:16:17.375 205 12648.35 -55.65 55100.35 88888.00 2008-07-23 10:16:17.500 205 12648.38 -55.62 55100.32 88888.00 2008-07-23 10:16:17.625 205 12648.40 -55.65 55100.30 88888.00 2008-07-23 10:16:17.750 205 12648.38 -55.65 55100.30 88888.00 2008-07-23 10:16:17.875 205 12648.35 -55.65 55100.28 88888.00 2008-07-23 10:16:18.000 205 12648.38 -55.65 55100.25 88888.00 2008-07-23 10:16:18.125 205 12648.38 -55.67 55100.28 88888.00 2008-07-23 10:16:18.250 205 12648.35 -55.67 55100.25 88888.00 2008-07-23 10:16:18.375 205 12648.38 -55.65 55100.25 88888.00 2008-07-23 10:16:18.500 205 12648.42 -55.67 55100.20 88888.00 2008-07-23 10:16:18.625 205 12648.40 -55.65 55100.15 88888.00 2008-07-23 10:16:18.750 205 12648.38 -55.65 55100.15 88888.00 2008-07-23 10:16:18.875 205 12648.40 -55.65 55100.18 88888.00 2008-07-23 10:16:19.000 205 12648.48 -55.67 55100.15 88888.00 2008-07-23 10:16:19.125 205 12648.50 -55.67 55100.18 88888.00 2008-07-23 10:16:19.250 205 12648.50 -55.67 55100.18 88888.00 2008-07-23 10:16:19.375 205 12648.58 -55.65 55100.18 88888.00 2008-07-23 10:16:19.500 205 12648.58 -55.62 55100.15 88888.00 2008-07-23 10:16:19.625 205 12648.55 -55.62 55100.15 88888.00 2008-07-23 10:16:19.750 205 12648.50 -55.65 55100.15 88888.00 2008-07-23 10:16:19.875 205 12648.52 -55.60 55100.15 88888.00 2008-07-23 10:16:20.000 205 12648.58 -55.60 55100.12 88888.00 2008-07-23 10:16:20.125 205 12648.58 -55.60 55100.10 88888.00 2008-07-23 10:16:20.250 205 12648.55 -55.62 55100.10 88888.00 2008-07-23 10:16:20.375 205 12648.52 -55.60 55100.07 88888.00 2008-07-23 10:16:20.500 205 12648.50 -55.60 55100.10 88888.00 2008-07-23 10:16:20.625 205 12648.48 -55.58 55100.10 88888.00 2008-07-23 10:16:20.750 205 12648.45 -55.58 55100.12 88888.00 2008-07-23 10:16:20.875 205 12648.35 -55.60 55100.12 88888.00 2008-07-23 10:16:21.000 205 12648.38 -55.60 55100.10 88888.00 2008-07-23 10:16:21.125 205 12648.42 -55.60 55100.10 88888.00 2008-07-23 10:16:21.250 205 12648.38 -55.62 55100.07 88888.00 2008-07-23 10:16:21.375 205 12648.38 -55.62 55100.05 88888.00 2008-07-23 10:16:21.500 205 12648.42 -55.62 55100.05 88888.00 2008-07-23 10:16:21.625 205 12648.45 -55.60 55100.05 88888.00 2008-07-23 10:16:21.750 205 12648.45 -55.62 55100.05 88888.00 2008-07-23 10:16:21.875 205 12648.42 -55.62 55100.05 88888.00 2008-07-23 10:16:22.000 205 12648.40 -55.62 55100.05 88888.00 2008-07-23 10:16:22.125 205 12648.40 -55.65 55100.05 88888.00 2008-07-23 10:16:22.250 205 12648.35 -55.67 55100.07 88888.00 2008-07-23 10:16:22.375 205 12648.35 -55.62 55100.05 88888.00 2008-07-23 10:16:22.500 205 12648.38 -55.65 55100.05 88888.00 2008-07-23 10:16:22.625 205 12648.40 -55.65 55100.07 88888.00 2008-07-23 10:16:22.750 205 12648.35 -55.67 55100.07 88888.00 2008-07-23 10:16:22.875 205 12648.35 -55.67 55100.05 88888.00 2008-07-23 10:16:23.000 205 12648.40 -55.67 55100.00 88888.00 2008-07-23 10:16:23.125 205 12648.35 -55.67 55099.97 88888.00 2008-07-23 10:16:23.250 205 12648.35 -55.65 55100.00 88888.00 2008-07-23 10:16:23.375 205 12648.45 -55.65 55100.03 88888.00 2008-07-23 10:16:23.500 205 12648.42 -55.67 55100.00 88888.00 2008-07-23 10:16:23.625 205 12648.42 -55.67 55099.97 88888.00 2008-07-23 10:16:23.750 205 12648.40 -55.67 55099.97 88888.00 2008-07-23 10:16:23.875 205 12648.42 -55.67 55099.97 88888.00 2008-07-23 10:16:24.000 205 12648.45 -55.67 55099.97 88888.00 2008-07-23 10:16:24.125 205 12648.42 -55.67 55099.95 88888.00 2008-07-23 10:16:24.250 205 12648.48 -55.67 55099.97 88888.00 2008-07-23 10:16:24.375 205 12648.58 -55.65 55099.97 88888.00 2008-07-23 10:16:24.500 205 12648.58 -55.62 55099.95 88888.00 2008-07-23 10:16:24.625 205 12648.55 -55.62 55099.93 88888.00 2008-07-23 10:16:24.750 205 12648.58 -55.62 55099.93 88888.00 2008-07-23 10:16:24.875 205 12648.55 -55.62 55099.93 88888.00 2008-07-23 10:16:25.000 205 12648.50 -55.60 55099.93 88888.00 2008-07-23 10:16:25.125 205 12648.50 -55.60 55099.93 88888.00 2008-07-23 10:16:25.250 205 12648.55 -55.60 55099.93 88888.00 2008-07-23 10:16:25.375 205 12648.62 -55.60 55099.90 88888.00 2008-07-23 10:16:25.500 205 12648.58 -55.55 55099.90 88888.00 2008-07-23 10:16:25.625 205 12648.60 -55.52 55099.90 88888.00 2008-07-23 10:16:25.750 205 12648.60 -55.55 55099.90 88888.00 2008-07-23 10:16:25.875 205 12648.60 -55.55 55099.88 88888.00 2008-07-23 10:16:26.000 205 12648.58 -55.55 55099.88 88888.00 2008-07-23 10:16:26.125 205 12648.62 -55.55 55099.88 88888.00 2008-07-23 10:16:26.250 205 12648.60 -55.52 55099.85 88888.00 2008-07-23 10:16:26.375 205 12648.65 -55.50 55099.88 88888.00 2008-07-23 10:16:26.500 205 12648.67 -55.50 55099.88 88888.00 2008-07-23 10:16:26.625 205 12648.65 -55.50 55099.85 88888.00 2008-07-23 10:16:26.750 205 12648.67 -55.48 55099.85 88888.00 2008-07-23 10:16:26.875 205 12648.70 -55.45 55099.88 88888.00 2008-07-23 10:16:27.000 205 12648.80 -55.42 55099.85 88888.00 2008-07-23 10:16:27.125 205 12648.77 -55.45 55099.82 88888.00 2008-07-23 10:16:27.250 205 12648.77 -55.45 55099.80 88888.00 2008-07-23 10:16:27.375 205 12648.83 -55.40 55099.80 88888.00 2008-07-23 10:16:27.500 205 12648.83 -55.38 55099.82 88888.00 2008-07-23 10:16:27.625 205 12648.80 -55.35 55099.80 88888.00 2008-07-23 10:16:27.750 205 12648.83 -55.33 55099.78 88888.00 2008-07-23 10:16:27.875 205 12648.83 -55.33 55099.75 88888.00 2008-07-23 10:16:28.000 205 12648.83 -55.33 55099.75 88888.00 2008-07-23 10:16:28.125 205 12648.80 -55.30 55099.78 88888.00 2008-07-23 10:16:28.250 205 12648.77 -55.27 55099.75 88888.00 2008-07-23 10:16:28.375 205 12648.83 -55.25 55099.75 88888.00 2008-07-23 10:16:28.500 205 12648.85 -55.27 55099.72 88888.00 2008-07-23 10:16:28.625 205 12648.83 -55.25 55099.75 88888.00 2008-07-23 10:16:28.750 205 12648.77 -55.20 55099.72 88888.00 2008-07-23 10:16:28.875 205 12648.80 -55.20 55099.72 88888.00 2008-07-23 10:16:29.000 205 12648.85 -55.17 55099.75 88888.00 2008-07-23 10:16:29.125 205 12648.85 -55.17 55099.72 88888.00 2008-07-23 10:16:29.250 205 12648.85 -55.17 55099.70 88888.00 2008-07-23 10:16:29.375 205 12648.85 -55.17 55099.72 88888.00 2008-07-23 10:16:29.500 205 12648.80 -55.15 55099.72 88888.00 2008-07-23 10:16:29.625 205 12648.80 -55.15 55099.70 88888.00 2008-07-23 10:16:29.750 205 12648.77 -55.15 55099.70 88888.00 2008-07-23 10:16:29.875 205 12648.73 -55.15 55099.75 88888.00 2008-07-23 10:16:30.000 205 12648.65 -55.15 55099.75 88888.00 2008-07-23 10:16:30.125 205 12648.58 -55.15 55099.75 88888.00 2008-07-23 10:16:30.250 205 12648.52 -55.15 55099.75 88888.00 2008-07-23 10:16:30.375 205 12648.58 -55.15 55099.72 88888.00 2008-07-23 10:16:30.500 205 12648.60 -55.15 55099.72 88888.00 2008-07-23 10:16:30.625 205 12648.50 -55.12 55099.75 88888.00 2008-07-23 10:16:30.750 205 12648.48 -55.15 55099.72 88888.00 2008-07-23 10:16:30.875 205 12648.48 -55.17 55099.70 88888.00 2008-07-23 10:16:31.000 205 12648.42 -55.20 55099.70 88888.00 2008-07-23 10:16:31.125 205 12648.35 -55.20 55099.72 88888.00 2008-07-23 10:16:31.250 205 12648.27 -55.23 55099.70 88888.00 2008-07-23 10:16:31.375 205 12648.27 -55.23 55099.70 88888.00 2008-07-23 10:16:31.500 205 12648.30 -55.23 55099.68 88888.00 2008-07-23 10:16:31.625 205 12648.30 -55.23 55099.70 88888.00 2008-07-23 10:16:31.750 205 12648.25 -55.25 55099.70 88888.00 2008-07-23 10:16:31.875 205 12648.17 -55.25 55099.70 88888.00 2008-07-23 10:16:32.000 205 12648.15 -55.27 55099.65 88888.00 2008-07-23 10:16:32.125 205 12648.10 -55.30 55099.68 88888.00 2008-07-23 10:16:32.250 205 12648.02 -55.30 55099.70 88888.00 2008-07-23 10:16:32.375 205 12648.05 -55.27 55099.70 88888.00 2008-07-23 10:16:32.500 205 12648.08 -55.27 55099.72 88888.00 2008-07-23 10:16:32.625 205 12648.10 -55.27 55099.72 88888.00 2008-07-23 10:16:32.750 205 12648.08 -55.33 55099.68 88888.00 2008-07-23 10:16:32.875 205 12648.02 -55.33 55099.65 88888.00 2008-07-23 10:16:33.000 205 12648.02 -55.33 55099.68 88888.00 2008-07-23 10:16:33.125 205 12648.10 -55.35 55099.68 88888.00 2008-07-23 10:16:33.250 205 12648.12 -55.38 55099.70 88888.00 2008-07-23 10:16:33.375 205 12648.15 -55.38 55099.70 88888.00 2008-07-23 10:16:33.500 205 12648.10 -55.38 55099.68 88888.00 2008-07-23 10:16:33.625 205 12648.02 -55.40 55099.68 88888.00 2008-07-23 10:16:33.750 205 12648.02 -55.42 55099.68 88888.00 2008-07-23 10:16:33.875 205 12648.12 -55.42 55099.65 88888.00 2008-07-23 10:16:34.000 205 12648.20 -55.42 55099.60 88888.00 2008-07-23 10:16:34.125 205 12648.20 -55.40 55099.60 88888.00 2008-07-23 10:16:34.250 205 12648.15 -55.42 55099.62 88888.00 2008-07-23 10:16:34.375 205 12648.20 -55.40 55099.62 88888.00 2008-07-23 10:16:34.500 205 12648.25 -55.40 55099.62 88888.00 2008-07-23 10:16:34.625 205 12648.23 -55.38 55099.62 88888.00 2008-07-23 10:16:34.750 205 12648.25 -55.35 55099.60 88888.00 2008-07-23 10:16:34.875 205 12648.27 -55.35 55099.60 88888.00 2008-07-23 10:16:35.000 205 12648.25 -55.38 55099.57 88888.00 2008-07-23 10:16:35.125 205 12648.23 -55.33 55099.57 88888.00 2008-07-23 10:16:35.250 205 12648.20 -55.33 55099.60 88888.00 2008-07-23 10:16:35.375 205 12648.23 -55.30 55099.57 88888.00 2008-07-23 10:16:35.500 205 12648.27 -55.30 55099.57 88888.00 2008-07-23 10:16:35.625 205 12648.30 -55.30 55099.53 88888.00 2008-07-23 10:16:35.750 205 12648.33 -55.30 55099.50 88888.00 2008-07-23 10:16:35.875 205 12648.35 -55.25 55099.53 88888.00 2008-07-23 10:16:36.000 205 12648.33 -55.27 55099.53 88888.00 2008-07-23 10:16:36.125 205 12648.30 -55.27 55099.53 88888.00 2008-07-23 10:16:36.250 205 12648.38 -55.30 55099.53 88888.00 2008-07-23 10:16:36.375 205 12648.42 -55.27 55099.50 88888.00 2008-07-23 10:16:36.500 205 12648.42 -55.27 55099.50 88888.00 2008-07-23 10:16:36.625 205 12648.42 -55.27 55099.50 88888.00 2008-07-23 10:16:36.750 205 12648.45 -55.30 55099.47 88888.00 2008-07-23 10:16:36.875 205 12648.45 -55.27 55099.47 88888.00 2008-07-23 10:16:37.000 205 12648.40 -55.25 55099.47 88888.00 2008-07-23 10:16:37.125 205 12648.42 -55.27 55099.50 88888.00 2008-07-23 10:16:37.250 205 12648.38 -55.30 55099.50 88888.00 2008-07-23 10:16:37.375 205 12648.35 -55.27 55099.47 88888.00 2008-07-23 10:16:37.500 205 12648.35 -55.30 55099.45 88888.00 2008-07-23 10:16:37.625 205 12648.35 -55.27 55099.47 88888.00 2008-07-23 10:16:37.750 205 12648.40 -55.27 55099.45 88888.00 2008-07-23 10:16:37.875 205 12648.40 -55.27 55099.45 88888.00 2008-07-23 10:16:38.000 205 12648.40 -55.27 55099.47 88888.00 2008-07-23 10:16:38.125 205 12648.40 -55.25 55099.47 88888.00 2008-07-23 10:16:38.250 205 12648.33 -55.25 55099.45 88888.00 2008-07-23 10:16:38.375 205 12648.35 -55.27 55099.43 88888.00 2008-07-23 10:16:38.500 205 12648.35 -55.27 55099.43 88888.00 2008-07-23 10:16:38.625 205 12648.35 -55.30 55099.43 88888.00 2008-07-23 10:16:38.750 205 12648.33 -55.27 55099.45 88888.00 2008-07-23 10:16:38.875 205 12648.35 -55.27 55099.45 88888.00 2008-07-23 10:16:39.000 205 12648.35 -55.30 55099.43 88888.00 2008-07-23 10:16:39.125 205 12648.40 -55.30 55099.40 88888.00 2008-07-23 10:16:39.250 205 12648.40 -55.33 55099.40 88888.00 2008-07-23 10:16:39.375 205 12648.40 -55.30 55099.43 88888.00 2008-07-23 10:16:39.500 205 12648.33 -55.33 55099.43 88888.00 2008-07-23 10:16:39.625 205 12648.25 -55.33 55099.40 88888.00 2008-07-23 10:16:39.750 205 12648.20 -55.33 55099.40 88888.00 2008-07-23 10:16:39.875 205 12648.20 -55.35 55099.43 88888.00 2008-07-23 10:16:40.000 205 12648.20 -55.35 55099.45 88888.00 2008-07-23 10:16:40.125 205 12648.20 -55.38 55099.45 88888.00 2008-07-23 10:16:40.250 205 12648.15 -55.40 55099.43 88888.00 2008-07-23 10:16:40.375 205 12648.17 -55.42 55099.40 88888.00 2008-07-23 10:16:40.500 205 12648.12 -55.42 55099.43 88888.00 2008-07-23 10:16:40.625 205 12648.15 -55.45 55099.45 88888.00 2008-07-23 10:16:40.750 205 12648.17 -55.45 55099.43 88888.00 2008-07-23 10:16:40.875 205 12648.15 -55.50 55099.43 88888.00 2008-07-23 10:16:41.000 205 12648.15 -55.50 55099.40 88888.00 2008-07-23 10:16:41.125 205 12648.12 -55.52 55099.43 88888.00 2008-07-23 10:16:41.250 205 12648.08 -55.55 55099.43 88888.00 2008-07-23 10:16:41.375 205 12648.05 -55.55 55099.43 88888.00 2008-07-23 10:16:41.500 205 12648.00 -55.60 55099.40 88888.00 2008-07-23 10:16:41.625 205 12647.95 -55.58 55099.40 88888.00 2008-07-23 10:16:41.750 205 12647.95 -55.58 55099.38 88888.00 2008-07-23 10:16:41.875 205 12647.98 -55.60 55099.40 88888.00 2008-07-23 10:16:42.000 205 12648.02 -55.62 55099.40 88888.00 2008-07-23 10:16:42.125 205 12648.05 -55.62 55099.40 88888.00 2008-07-23 10:16:42.250 205 12648.02 -55.62 55099.40 88888.00 2008-07-23 10:16:42.375 205 12648.05 -55.65 55099.38 88888.00 2008-07-23 10:16:42.500 205 12648.08 -55.65 55099.35 88888.00 2008-07-23 10:16:42.625 205 12648.05 -55.67 55099.35 88888.00 2008-07-23 10:16:42.750 205 12648.05 -55.65 55099.38 88888.00 2008-07-23 10:16:42.875 205 12648.00 -55.67 55099.35 88888.00 2008-07-23 10:16:43.000 205 12647.95 -55.67 55099.35 88888.00 2008-07-23 10:16:43.125 205 12647.98 -55.65 55099.35 88888.00 2008-07-23 10:16:43.250 205 12648.02 -55.67 55099.32 88888.00 2008-07-23 10:16:43.375 205 12648.08 -55.65 55099.32 88888.00 2008-07-23 10:16:43.500 205 12648.05 -55.65 55099.32 88888.00 2008-07-23 10:16:43.625 205 12648.05 -55.62 55099.30 88888.00 2008-07-23 10:16:43.750 205 12648.02 -55.65 55099.30 88888.00 2008-07-23 10:16:43.875 205 12648.05 -55.65 55099.28 88888.00 2008-07-23 10:16:44.000 205 12648.10 -55.62 55099.25 88888.00 2008-07-23 10:16:44.125 205 12648.20 -55.65 55099.28 88888.00 2008-07-23 10:16:44.250 205 12648.12 -55.65 55099.30 88888.00 2008-07-23 10:16:44.375 205 12648.15 -55.60 55099.30 88888.00 2008-07-23 10:16:44.500 205 12648.15 -55.58 55099.30 88888.00 2008-07-23 10:16:44.625 205 12648.17 -55.60 55099.28 88888.00 2008-07-23 10:16:44.750 205 12648.25 -55.58 55099.28 88888.00 2008-07-23 10:16:44.875 205 12648.23 -55.58 55099.28 88888.00 2008-07-23 10:16:45.000 205 12648.12 -55.55 55099.28 88888.00 2008-07-23 10:16:45.125 205 12648.17 -55.55 55099.25 88888.00 2008-07-23 10:16:45.250 205 12648.23 -55.55 55099.25 88888.00 2008-07-23 10:16:45.375 205 12648.27 -55.55 55099.25 88888.00 2008-07-23 10:16:45.500 205 12648.27 -55.52 55099.22 88888.00 2008-07-23 10:16:45.625 205 12648.33 -55.55 55099.25 88888.00 2008-07-23 10:16:45.750 205 12648.33 -55.50 55099.22 88888.00 2008-07-23 10:16:45.875 205 12648.30 -55.52 55099.22 88888.00 2008-07-23 10:16:46.000 205 12648.35 -55.52 55099.20 88888.00 2008-07-23 10:16:46.125 205 12648.33 -55.55 55099.20 88888.00 2008-07-23 10:16:46.250 205 12648.30 -55.58 55099.20 88888.00 2008-07-23 10:16:46.375 205 12648.35 -55.58 55099.18 88888.00 2008-07-23 10:16:46.500 205 12648.35 -55.52 55099.20 88888.00 2008-07-23 10:16:46.625 205 12648.33 -55.50 55099.20 88888.00 2008-07-23 10:16:46.750 205 12648.27 -55.52 55099.18 88888.00 2008-07-23 10:16:46.875 205 12648.30 -55.52 55099.15 88888.00 2008-07-23 10:16:47.000 205 12648.30 -55.52 55099.15 88888.00 2008-07-23 10:16:47.125 205 12648.30 -55.52 55099.15 88888.00 2008-07-23 10:16:47.250 205 12648.27 -55.52 55099.18 88888.00 2008-07-23 10:16:47.375 205 12648.25 -55.52 55099.18 88888.00 2008-07-23 10:16:47.500 205 12648.30 -55.52 55099.15 88888.00 2008-07-23 10:16:47.625 205 12648.30 -55.50 55099.15 88888.00 2008-07-23 10:16:47.750 205 12648.33 -55.52 55099.10 88888.00 2008-07-23 10:16:47.875 205 12648.40 -55.52 55099.10 88888.00 2008-07-23 10:16:48.000 205 12648.40 -55.52 55099.10 88888.00 2008-07-23 10:16:48.125 205 12648.33 -55.52 55099.10 88888.00 2008-07-23 10:16:48.250 205 12648.25 -55.58 55099.07 88888.00 2008-07-23 10:16:48.375 205 12648.35 -55.55 55099.07 88888.00 2008-07-23 10:16:48.500 205 12648.35 -55.52 55099.07 88888.00 2008-07-23 10:16:48.625 205 12648.38 -55.50 55099.07 88888.00 2008-07-23 10:16:48.750 205 12648.40 -55.50 55099.07 88888.00 2008-07-23 10:16:48.875 205 12648.40 -55.50 55099.07 88888.00 2008-07-23 10:16:49.000 205 12648.38 -55.50 55099.07 88888.00 2008-07-23 10:16:49.125 205 12648.40 -55.50 55099.10 88888.00 2008-07-23 10:16:49.250 205 12648.35 -55.48 55099.07 88888.00 2008-07-23 10:16:49.375 205 12648.40 -55.45 55099.05 88888.00 2008-07-23 10:16:49.500 205 12648.38 -55.42 55099.05 88888.00 2008-07-23 10:16:49.625 205 12648.42 -55.42 55099.07 88888.00 2008-07-23 10:16:49.750 205 12648.48 -55.40 55099.05 88888.00 2008-07-23 10:16:49.875 205 12648.42 -55.42 55099.05 88888.00 2008-07-23 10:16:50.000 205 12648.42 -55.42 55099.05 88888.00 2008-07-23 10:16:50.125 205 12648.40 -55.40 55099.05 88888.00 2008-07-23 10:16:50.250 205 12648.40 -55.42 55099.05 88888.00 2008-07-23 10:16:50.375 205 12648.42 -55.40 55099.05 88888.00 2008-07-23 10:16:50.500 205 12648.38 -55.40 55099.03 88888.00 2008-07-23 10:16:50.625 205 12648.33 -55.38 55099.05 88888.00 2008-07-23 10:16:50.750 205 12648.27 -55.30 55099.05 88888.00 2008-07-23 10:16:50.875 205 12648.27 -55.33 55099.05 88888.00 2008-07-23 10:16:51.000 205 12648.27 -55.33 55099.03 88888.00 2008-07-23 10:16:51.125 205 12648.30 -55.33 55099.03 88888.00 2008-07-23 10:16:51.250 205 12648.30 -55.30 55099.05 88888.00 2008-07-23 10:16:51.375 205 12648.25 -55.30 55099.03 88888.00 2008-07-23 10:16:51.500 205 12648.20 -55.27 55099.03 88888.00 2008-07-23 10:16:51.625 205 12648.23 -55.27 55099.00 88888.00 2008-07-23 10:16:51.750 205 12648.27 -55.25 55099.03 88888.00 2008-07-23 10:16:51.875 205 12648.30 -55.23 55099.03 88888.00 2008-07-23 10:16:52.000 205 12648.30 -55.25 55099.03 88888.00 2008-07-23 10:16:52.125 205 12648.27 -55.25 55098.97 88888.00 2008-07-23 10:16:52.250 205 12648.20 -55.25 55098.97 88888.00 2008-07-23 10:16:52.375 205 12648.23 -55.23 55098.97 88888.00 2008-07-23 10:16:52.500 205 12648.20 -55.23 55098.97 88888.00 2008-07-23 10:16:52.625 205 12648.25 -55.20 55099.00 88888.00 2008-07-23 10:16:52.750 205 12648.27 -55.20 55099.00 88888.00 2008-07-23 10:16:52.875 205 12648.27 -55.23 55099.00 88888.00 2008-07-23 10:16:53.000 205 12648.25 -55.20 55098.95 88888.00 2008-07-23 10:16:53.125 205 12648.15 -55.17 55098.95 88888.00 2008-07-23 10:16:53.250 205 12648.08 -55.20 55098.97 88888.00 2008-07-23 10:16:53.375 205 12648.10 -55.17 55099.00 88888.00 2008-07-23 10:16:53.500 205 12648.05 -55.17 55098.95 88888.00 2008-07-23 10:16:53.625 205 12648.08 -55.17 55098.95 88888.00 2008-07-23 10:16:53.750 205 12648.08 -55.17 55098.95 88888.00 2008-07-23 10:16:53.875 205 12648.08 -55.15 55098.97 88888.00 2008-07-23 10:16:54.000 205 12648.12 -55.15 55098.97 88888.00 2008-07-23 10:16:54.125 205 12648.15 -55.17 55098.97 88888.00 2008-07-23 10:16:54.250 205 12648.12 -55.17 55098.95 88888.00 2008-07-23 10:16:54.375 205 12648.10 -55.17 55098.93 88888.00 2008-07-23 10:16:54.500 205 12648.10 -55.17 55098.93 88888.00 2008-07-23 10:16:54.625 205 12648.10 -55.17 55098.90 88888.00 2008-07-23 10:16:54.750 205 12648.10 -55.15 55098.93 88888.00 2008-07-23 10:16:54.875 205 12648.17 -55.17 55098.90 88888.00 2008-07-23 10:16:55.000 205 12648.12 -55.17 55098.90 88888.00 2008-07-23 10:16:55.125 205 12648.15 -55.17 55098.88 88888.00 2008-07-23 10:16:55.250 205 12648.17 -55.17 55098.90 88888.00 2008-07-23 10:16:55.375 205 12648.25 -55.12 55098.88 88888.00 2008-07-23 10:16:55.500 205 12648.33 -55.12 55098.88 88888.00 2008-07-23 10:16:55.625 205 12648.33 -55.10 55098.85 88888.00 2008-07-23 10:16:55.750 205 12648.30 -55.08 55098.88 88888.00 2008-07-23 10:16:55.875 205 12648.23 -55.08 55098.85 88888.00 2008-07-23 10:16:56.000 205 12648.20 -55.05 55098.82 88888.00 2008-07-23 10:16:56.125 205 12648.27 -55.05 55098.85 88888.00 2008-07-23 10:16:56.250 205 12648.30 -54.98 55098.85 88888.00 2008-07-23 10:16:56.375 205 12648.35 -54.95 55098.85 88888.00 2008-07-23 10:16:56.500 205 12648.42 -54.92 55098.82 88888.00 2008-07-23 10:16:56.625 205 12648.45 -54.92 55098.82 88888.00 2008-07-23 10:16:56.750 205 12648.42 -54.88 55098.80 88888.00 2008-07-23 10:16:56.875 205 12648.40 -54.85 55098.78 88888.00 2008-07-23 10:16:57.000 205 12648.40 -54.83 55098.80 88888.00 2008-07-23 10:16:57.125 205 12648.42 -54.83 55098.80 88888.00 2008-07-23 10:16:57.250 205 12648.50 -54.80 55098.80 88888.00 2008-07-23 10:16:57.375 205 12648.62 -54.77 55098.75 88888.00 2008-07-23 10:16:57.500 205 12648.62 -54.75 55098.72 88888.00 2008-07-23 10:16:57.625 205 12648.65 -54.70 55098.78 88888.00 2008-07-23 10:16:57.750 205 12648.70 -54.65 55098.75 88888.00 2008-07-23 10:16:57.875 205 12648.73 -54.65 55098.72 88888.00 2008-07-23 10:16:58.000 205 12648.75 -54.65 55098.72 88888.00 2008-07-23 10:16:58.125 205 12648.77 -54.60 55098.75 88888.00 2008-07-23 10:16:58.250 205 12648.80 -54.55 55098.72 88888.00 2008-07-23 10:16:58.375 205 12648.80 -54.52 55098.70 88888.00 2008-07-23 10:16:58.500 205 12648.80 -54.50 55098.70 88888.00 2008-07-23 10:16:58.625 205 12648.77 -54.50 55098.70 88888.00 2008-07-23 10:16:58.750 205 12648.75 -54.50 55098.72 88888.00 2008-07-23 10:16:58.875 205 12648.70 -54.48 55098.70 88888.00 2008-07-23 10:16:59.000 205 12648.73 -54.45 55098.70 88888.00 2008-07-23 10:16:59.125 205 12648.75 -54.42 55098.70 88888.00 2008-07-23 10:16:59.250 205 12648.77 -54.42 55098.72 88888.00 2008-07-23 10:16:59.375 205 12648.83 -54.40 55098.72 88888.00 2008-07-23 10:16:59.500 205 12648.80 -54.38 55098.72 88888.00 2008-07-23 10:16:59.625 205 12648.80 -54.38 55098.68 88888.00 2008-07-23 10:16:59.750 205 12648.80 -54.40 55098.65 88888.00 2008-07-23 10:16:59.875 205 12648.85 -54.38 55098.65 88888.00 2008-07-23 10:17:00.000 205 12648.80 -54.38 55098.62 88888.00 2008-07-23 10:17:00.125 205 12648.75 -54.40 55098.62 88888.00 2008-07-23 10:17:00.250 205 12648.70 -54.40 55098.65 88888.00 2008-07-23 10:17:00.375 205 12648.62 -54.40 55098.65 88888.00 2008-07-23 10:17:00.500 205 12648.58 -54.42 55098.60 88888.00 2008-07-23 10:17:00.625 205 12648.65 -54.42 55098.62 88888.00 2008-07-23 10:17:00.750 205 12648.67 -54.42 55098.68 88888.00 2008-07-23 10:17:00.875 205 12648.65 -54.42 55098.65 88888.00 2008-07-23 10:17:01.000 205 12648.62 -54.42 55098.65 88888.00 2008-07-23 10:17:01.125 205 12648.62 -54.45 55098.68 88888.00 2008-07-23 10:17:01.250 205 12648.50 -54.45 55098.68 88888.00 2008-07-23 10:17:01.375 205 12648.42 -54.42 55098.65 88888.00 2008-07-23 10:17:01.500 205 12648.40 -54.45 55098.68 88888.00 2008-07-23 10:17:01.625 205 12648.48 -54.45 55098.68 88888.00 2008-07-23 10:17:01.750 205 12648.42 -54.45 55098.70 88888.00 2008-07-23 10:17:01.875 205 12648.35 -54.45 55098.68 88888.00 2008-07-23 10:17:02.000 205 12648.38 -54.45 55098.68 88888.00 2008-07-23 10:17:02.125 205 12648.40 -54.48 55098.68 88888.00 2008-07-23 10:17:02.250 205 12648.33 -54.50 55098.68 88888.00 2008-07-23 10:17:02.375 205 12648.30 -54.50 55098.68 88888.00 2008-07-23 10:17:02.500 205 12648.23 -54.55 55098.70 88888.00 2008-07-23 10:17:02.625 205 12648.12 -54.60 55098.68 88888.00 2008-07-23 10:17:02.750 205 12648.05 -54.60 55098.65 88888.00 2008-07-23 10:17:02.875 205 12648.10 -54.60 55098.65 88888.00 2008-07-23 10:17:03.000 205 12648.08 -54.62 55098.68 88888.00 2008-07-23 10:17:03.125 205 12648.00 -54.65 55098.70 88888.00 2008-07-23 10:17:03.250 205 12647.92 -54.70 55098.70 88888.00 2008-07-23 10:17:03.375 205 12647.85 -54.67 55098.70 88888.00 2008-07-23 10:17:03.500 205 12647.85 -54.70 55098.68 88888.00 2008-07-23 10:17:03.625 205 12647.83 -54.75 55098.70 88888.00 2008-07-23 10:17:03.750 205 12647.83 -54.77 55098.70 88888.00 2008-07-23 10:17:03.875 205 12647.85 -54.77 55098.70 88888.00 2008-07-23 10:17:04.000 205 12647.85 -54.80 55098.68 88888.00 2008-07-23 10:17:04.125 205 12647.83 -54.83 55098.68 88888.00 2008-07-23 10:17:04.250 205 12647.77 -54.85 55098.70 88888.00 2008-07-23 10:17:04.375 205 12647.80 -54.85 55098.70 88888.00 2008-07-23 10:17:04.500 205 12647.83 -54.85 55098.72 88888.00 2008-07-23 10:17:04.625 205 12647.80 -54.88 55098.72 88888.00 2008-07-23 10:17:04.750 205 12647.77 -54.85 55098.70 88888.00 2008-07-23 10:17:04.875 205 12647.77 -54.83 55098.68 88888.00 2008-07-23 10:17:05.000 205 12647.75 -54.88 55098.68 88888.00 2008-07-23 10:17:05.125 205 12647.77 -54.88 55098.70 88888.00 2008-07-23 10:17:05.250 205 12647.80 -54.90 55098.68 88888.00 2008-07-23 10:17:05.375 205 12647.85 -54.88 55098.68 88888.00 2008-07-23 10:17:05.500 205 12647.85 -54.85 55098.70 88888.00 2008-07-23 10:17:05.625 205 12647.83 -54.85 55098.70 88888.00 2008-07-23 10:17:05.750 205 12647.77 -54.85 55098.68 88888.00 2008-07-23 10:17:05.875 205 12647.77 -54.85 55098.65 88888.00 2008-07-23 10:17:06.000 205 12647.80 -54.85 55098.65 88888.00 2008-07-23 10:17:06.125 205 12647.85 -54.88 55098.65 88888.00 2008-07-23 10:17:06.250 205 12647.83 -54.85 55098.62 88888.00 2008-07-23 10:17:06.375 205 12647.85 -54.83 55098.60 88888.00 2008-07-23 10:17:06.500 205 12647.83 -54.83 55098.62 88888.00 2008-07-23 10:17:06.625 205 12647.92 -54.80 55098.60 88888.00 2008-07-23 10:17:06.750 205 12647.98 -54.83 55098.57 88888.00 2008-07-23 10:17:06.875 205 12648.00 -54.83 55098.57 88888.00 2008-07-23 10:17:07.000 205 12648.02 -54.77 55098.60 88888.00 2008-07-23 10:17:07.125 205 12647.95 -54.75 55098.62 88888.00 2008-07-23 10:17:07.250 205 12647.88 -54.75 55098.60 88888.00 2008-07-23 10:17:07.375 205 12647.90 -54.75 55098.60 88888.00 2008-07-23 10:17:07.500 205 12647.95 -54.73 55098.60 88888.00 2008-07-23 10:17:07.625 205 12647.95 -54.73 55098.57 88888.00 2008-07-23 10:17:07.750 205 12647.98 -54.73 55098.57 88888.00 2008-07-23 10:17:07.875 205 12648.00 -54.67 55098.55 88888.00 2008-07-23 10:17:08.000 205 12648.05 -54.67 55098.55 88888.00 2008-07-23 10:17:08.125 205 12648.08 -54.67 55098.53 88888.00 2008-07-23 10:17:08.250 205 12648.05 -54.67 55098.50 88888.00 2008-07-23 10:17:08.375 205 12648.08 -54.62 55098.50 88888.00 2008-07-23 10:17:08.500 205 12648.08 -54.60 55098.53 88888.00 2008-07-23 10:17:08.625 205 12648.10 -54.62 55098.50 88888.00 2008-07-23 10:17:08.750 205 12648.17 -54.60 55098.47 88888.00 2008-07-23 10:17:08.875 205 12648.25 -54.55 55098.50 88888.00 2008-07-23 10:17:09.000 205 12648.20 -54.52 55098.50 88888.00 2008-07-23 10:17:09.125 205 12648.10 -54.52 55098.47 88888.00 2008-07-23 10:17:09.250 205 12648.12 -54.50 55098.47 88888.00 2008-07-23 10:17:09.375 205 12648.23 -54.45 55098.47 88888.00 2008-07-23 10:17:09.500 205 12648.25 -54.42 55098.45 88888.00 2008-07-23 10:17:09.625 205 12648.20 -54.40 55098.45 88888.00 2008-07-23 10:17:09.750 205 12648.27 -54.38 55098.43 88888.00 2008-07-23 10:17:09.875 205 12648.30 -54.38 55098.43 88888.00 2008-07-23 10:17:10.000 205 12648.35 -54.35 55098.43 88888.00 2008-07-23 10:17:10.125 205 12648.35 -54.35 55098.40 88888.00 2008-07-23 10:17:10.250 205 12648.30 -54.30 55098.43 88888.00 2008-07-23 10:17:10.375 205 12648.30 -54.30 55098.43 88888.00 2008-07-23 10:17:10.500 205 12648.27 -54.27 55098.43 88888.00 2008-07-23 10:17:10.625 205 12648.30 -54.23 55098.43 88888.00 2008-07-23 10:17:10.750 205 12648.35 -54.23 55098.43 88888.00 2008-07-23 10:17:10.875 205 12648.33 -54.20 55098.43 88888.00 2008-07-23 10:17:11.000 205 12648.30 -54.17 55098.43 88888.00 2008-07-23 10:17:11.125 205 12648.35 -54.15 55098.43 88888.00 2008-07-23 10:17:11.250 205 12648.33 -54.12 55098.43 88888.00 2008-07-23 10:17:11.375 205 12648.27 -54.08 55098.40 88888.00 2008-07-23 10:17:11.500 205 12648.23 -54.05 55098.43 88888.00 2008-07-23 10:17:11.625 205 12648.25 -54.02 55098.40 88888.00 2008-07-23 10:17:11.750 205 12648.25 -54.00 55098.40 88888.00 2008-07-23 10:17:11.875 205 12648.23 -53.98 55098.40 88888.00 2008-07-23 10:17:12.000 205 12648.20 -53.92 55098.40 88888.00 2008-07-23 10:17:12.125 205 12648.27 -53.88 55098.40 88888.00 2008-07-23 10:17:12.250 205 12648.27 -53.88 55098.40 88888.00 2008-07-23 10:17:12.375 205 12648.23 -53.85 55098.38 88888.00 2008-07-23 10:17:12.500 205 12648.17 -53.85 55098.38 88888.00 2008-07-23 10:17:12.625 205 12648.17 -53.83 55098.38 88888.00 2008-07-23 10:17:12.750 205 12648.17 -53.83 55098.40 88888.00 2008-07-23 10:17:12.875 205 12648.17 -53.83 55098.40 88888.00 2008-07-23 10:17:13.000 205 12648.23 -53.80 55098.40 88888.00 2008-07-23 10:17:13.125 205 12648.25 -53.75 55098.40 88888.00 2008-07-23 10:17:13.250 205 12648.20 -53.75 55098.40 88888.00 2008-07-23 10:17:13.375 205 12648.20 -53.73 55098.43 88888.00 2008-07-23 10:17:13.500 205 12648.15 -53.73 55098.40 88888.00 2008-07-23 10:17:13.625 205 12648.10 -53.73 55098.38 88888.00 2008-07-23 10:17:13.750 205 12648.10 -53.70 55098.38 88888.00 2008-07-23 10:17:13.875 205 12648.10 -53.73 55098.38 88888.00 2008-07-23 10:17:14.000 205 12648.10 -53.73 55098.35 88888.00 2008-07-23 10:17:14.125 205 12648.10 -53.70 55098.35 88888.00 2008-07-23 10:17:14.250 205 12648.15 -53.70 55098.35 88888.00 2008-07-23 10:17:14.375 205 12648.23 -53.65 55098.35 88888.00 2008-07-23 10:17:14.500 205 12648.23 -53.62 55098.35 88888.00 2008-07-23 10:17:14.625 205 12648.17 -53.65 55098.35 88888.00 2008-07-23 10:17:14.750 205 12648.10 -53.62 55098.32 88888.00 2008-07-23 10:17:14.875 205 12648.05 -53.60 55098.35 88888.00 2008-07-23 10:17:15.000 205 12648.08 -53.62 55098.32 88888.00 2008-07-23 10:17:15.125 205 12648.15 -53.60 55098.32 88888.00 2008-07-23 10:17:15.250 205 12648.17 -53.58 55098.32 88888.00 2008-07-23 10:17:15.375 205 12648.20 -53.58 55098.32 88888.00 2008-07-23 10:17:15.500 205 12648.17 -53.58 55098.30 88888.00 2008-07-23 10:17:15.625 205 12648.17 -53.60 55098.30 88888.00 2008-07-23 10:17:15.750 205 12648.20 -53.58 55098.30 88888.00 2008-07-23 10:17:15.875 205 12648.23 -53.58 55098.32 88888.00 2008-07-23 10:17:16.000 205 12648.20 -53.52 55098.30 88888.00 2008-07-23 10:17:16.125 205 12648.20 -53.55 55098.30 88888.00 2008-07-23 10:17:16.250 205 12648.20 -53.50 55098.30 88888.00 2008-07-23 10:17:16.375 205 12648.23 -53.50 55098.28 88888.00 2008-07-23 10:17:16.500 205 12648.17 -53.55 55098.28 88888.00 2008-07-23 10:17:16.625 205 12648.12 -53.55 55098.30 88888.00 2008-07-23 10:17:16.750 205 12648.12 -53.55 55098.30 88888.00 2008-07-23 10:17:16.875 205 12648.17 -53.58 55098.28 88888.00 2008-07-23 10:17:17.000 205 12648.25 -53.58 55098.28 88888.00 2008-07-23 10:17:17.125 205 12648.27 -53.55 55098.28 88888.00 2008-07-23 10:17:17.250 205 12648.25 -53.55 55098.28 88888.00 2008-07-23 10:17:17.375 205 12648.23 -53.58 55098.25 88888.00 2008-07-23 10:17:17.500 205 12648.17 -53.58 55098.25 88888.00 2008-07-23 10:17:17.625 205 12648.17 -53.58 55098.25 88888.00 2008-07-23 10:17:17.750 205 12648.27 -53.58 55098.25 88888.00 2008-07-23 10:17:17.875 205 12648.35 -53.55 55098.25 88888.00 2008-07-23 10:17:18.000 205 12648.30 -53.55 55098.25 88888.00 2008-07-23 10:17:18.125 205 12648.27 -53.55 55098.28 88888.00 2008-07-23 10:17:18.250 205 12648.27 -53.55 55098.28 88888.00 2008-07-23 10:17:18.375 205 12648.30 -53.55 55098.25 88888.00 2008-07-23 10:17:18.500 205 12648.30 -53.55 55098.25 88888.00 2008-07-23 10:17:18.625 205 12648.27 -53.55 55098.22 88888.00 2008-07-23 10:17:18.750 205 12648.27 -53.55 55098.25 88888.00 2008-07-23 10:17:18.875 205 12648.33 -53.52 55098.22 88888.00 2008-07-23 10:17:19.000 205 12648.35 -53.52 55098.22 88888.00 2008-07-23 10:17:19.125 205 12648.40 -53.50 55098.22 88888.00 2008-07-23 10:17:19.250 205 12648.35 -53.52 55098.25 88888.00 2008-07-23 10:17:19.375 205 12648.35 -53.50 55098.25 88888.00 2008-07-23 10:17:19.500 205 12648.30 -53.50 55098.25 88888.00 2008-07-23 10:17:19.625 205 12648.33 -53.48 55098.25 88888.00 2008-07-23 10:17:19.750 205 12648.35 -53.48 55098.22 88888.00 2008-07-23 10:17:19.875 205 12648.40 -53.45 55098.25 88888.00 2008-07-23 10:17:20.000 205 12648.45 -53.48 55098.22 88888.00 2008-07-23 10:17:20.125 205 12648.48 -53.45 55098.22 88888.00 2008-07-23 10:17:20.250 205 12648.40 -53.45 55098.22 88888.00 2008-07-23 10:17:20.375 205 12648.45 -53.45 55098.20 88888.00 2008-07-23 10:17:20.500 205 12648.50 -53.42 55098.20 88888.00 2008-07-23 10:17:20.625 205 12648.48 -53.45 55098.20 88888.00 2008-07-23 10:17:20.750 205 12648.45 -53.42 55098.20 88888.00 2008-07-23 10:17:20.875 205 12648.45 -53.45 55098.22 88888.00 2008-07-23 10:17:21.000 205 12648.48 -53.42 55098.20 88888.00 2008-07-23 10:17:21.125 205 12648.55 -53.40 55098.20 88888.00 2008-07-23 10:17:21.250 205 12648.60 -53.40 55098.20 88888.00 2008-07-23 10:17:21.375 205 12648.62 -53.38 55098.18 88888.00 2008-07-23 10:17:21.500 205 12648.60 -53.40 55098.18 88888.00 2008-07-23 10:17:21.625 205 12648.52 -53.38 55098.20 88888.00 2008-07-23 10:17:21.750 205 12648.48 -53.35 55098.20 88888.00 2008-07-23 10:17:21.875 205 12648.48 -53.35 55098.20 88888.00 2008-07-23 10:17:22.000 205 12648.45 -53.35 55098.18 88888.00 2008-07-23 10:17:22.125 205 12648.52 -53.38 55098.18 88888.00 2008-07-23 10:17:22.250 205 12648.55 -53.38 55098.20 88888.00 2008-07-23 10:17:22.375 205 12648.62 -53.35 55098.20 88888.00 2008-07-23 10:17:22.500 205 12648.60 -53.35 55098.18 88888.00 2008-07-23 10:17:22.625 205 12648.60 -53.38 55098.15 88888.00 2008-07-23 10:17:22.750 205 12648.60 -53.38 55098.20 88888.00 2008-07-23 10:17:22.875 205 12648.60 -53.35 55098.18 88888.00 2008-07-23 10:17:23.000 205 12648.60 -53.35 55098.15 88888.00 2008-07-23 10:17:23.125 205 12648.58 -53.33 55098.12 88888.00 2008-07-23 10:17:23.250 205 12648.55 -53.35 55098.12 88888.00 2008-07-23 10:17:23.375 205 12648.58 -53.33 55098.12 88888.00 2008-07-23 10:17:23.500 205 12648.58 -53.33 55098.12 88888.00 2008-07-23 10:17:23.625 205 12648.60 -53.33 55098.15 88888.00 2008-07-23 10:17:23.750 205 12648.62 -53.33 55098.15 88888.00 2008-07-23 10:17:23.875 205 12648.58 -53.33 55098.12 88888.00 2008-07-23 10:17:24.000 205 12648.60 -53.30 55098.12 88888.00 2008-07-23 10:17:24.125 205 12648.62 -53.27 55098.10 88888.00 2008-07-23 10:17:24.250 205 12648.58 -53.25 55098.10 88888.00 2008-07-23 10:17:24.375 205 12648.62 -53.23 55098.10 88888.00 2008-07-23 10:17:24.500 205 12648.62 -53.25 55098.10 88888.00 2008-07-23 10:17:24.625 205 12648.58 -53.23 55098.15 88888.00 2008-07-23 10:17:24.750 205 12648.58 -53.23 55098.12 88888.00 2008-07-23 10:17:24.875 205 12648.70 -53.20 55098.12 88888.00 2008-07-23 10:17:25.000 205 12648.73 -53.17 55098.12 88888.00 2008-07-23 10:17:25.125 205 12648.67 -53.17 55098.12 88888.00 2008-07-23 10:17:25.250 205 12648.65 -53.15 55098.10 88888.00 2008-07-23 10:17:25.375 205 12648.67 -53.10 55098.12 88888.00 2008-07-23 10:17:25.500 205 12648.67 -53.05 55098.10 88888.00 2008-07-23 10:17:25.625 205 12648.62 -53.05 55098.12 88888.00 2008-07-23 10:17:25.750 205 12648.62 -53.05 55098.10 88888.00 2008-07-23 10:17:25.875 205 12648.62 -53.02 55098.07 88888.00 2008-07-23 10:17:26.000 205 12648.62 -53.00 55098.07 88888.00 2008-07-23 10:17:26.125 205 12648.62 -52.95 55098.05 88888.00 2008-07-23 10:17:26.250 205 12648.62 -52.92 55098.10 88888.00 2008-07-23 10:17:26.375 205 12648.67 -52.88 55098.10 88888.00 2008-07-23 10:17:26.500 205 12648.65 -52.88 55098.10 88888.00 2008-07-23 10:17:26.625 205 12648.65 -52.88 55098.10 88888.00 2008-07-23 10:17:26.750 205 12648.73 -52.83 55098.07 88888.00 2008-07-23 10:17:26.875 205 12648.77 -52.80 55098.05 88888.00 2008-07-23 10:17:27.000 205 12648.75 -52.80 55098.03 88888.00 2008-07-23 10:17:27.125 205 12648.73 -52.77 55098.07 88888.00 2008-07-23 10:17:27.250 205 12648.70 -52.75 55098.07 88888.00 2008-07-23 10:17:27.375 205 12648.75 -52.73 55098.05 88888.00 2008-07-23 10:17:27.500 205 12648.80 -52.73 55098.03 88888.00 2008-07-23 10:17:27.625 205 12648.80 -52.73 55098.03 88888.00 2008-07-23 10:17:27.750 205 12648.70 -52.65 55098.05 88888.00 2008-07-23 10:17:27.875 205 12648.73 -52.62 55098.07 88888.00 2008-07-23 10:17:28.000 205 12648.80 -52.65 55098.05 88888.00 2008-07-23 10:17:28.125 205 12648.83 -52.62 55098.05 88888.00 2008-07-23 10:17:28.250 205 12648.80 -52.60 55098.07 88888.00 2008-07-23 10:17:28.375 205 12648.77 -52.55 55098.03 88888.00 2008-07-23 10:17:28.500 205 12648.73 -52.55 55098.03 88888.00 2008-07-23 10:17:28.625 205 12648.77 -52.55 55098.05 88888.00 2008-07-23 10:17:28.750 205 12648.83 -52.52 55098.05 88888.00 2008-07-23 10:17:28.875 205 12648.85 -52.48 55098.05 88888.00 2008-07-23 10:17:29.000 205 12648.85 -52.48 55098.05 88888.00 2008-07-23 10:17:29.125 205 12648.88 -52.42 55098.07 88888.00 2008-07-23 10:17:29.250 205 12648.90 -52.45 55098.05 88888.00 2008-07-23 10:17:29.375 205 12648.92 -52.40 55098.03 88888.00 2008-07-23 10:17:29.500 205 12648.98 -52.38 55098.00 88888.00 2008-07-23 10:17:29.625 205 12649.02 -52.33 55098.00 88888.00 2008-07-23 10:17:29.750 205 12649.02 -52.35 55098.00 88888.00 2008-07-23 10:17:29.875 205 12649.02 -52.35 55098.00 88888.00 2008-07-23 10:17:30.000 205 12648.95 -52.33 55098.00 88888.00 2008-07-23 10:17:30.125 205 12648.88 -52.33 55098.00 88888.00 2008-07-23 10:17:30.250 205 12648.90 -52.35 55098.00 88888.00 2008-07-23 10:17:30.375 205 12649.00 -52.33 55098.00 88888.00 2008-07-23 10:17:30.500 205 12649.05 -52.33 55097.97 88888.00 2008-07-23 10:17:30.625 205 12649.05 -52.30 55098.00 88888.00 2008-07-23 10:17:30.750 205 12649.10 -52.30 55098.00 88888.00 2008-07-23 10:17:30.875 205 12649.12 -52.30 55097.97 88888.00 2008-07-23 10:17:31.000 205 12649.10 -52.27 55097.97 88888.00 2008-07-23 10:17:31.125 205 12649.10 -52.30 55098.00 88888.00 2008-07-23 10:17:31.250 205 12649.10 -52.33 55097.97 88888.00 2008-07-23 10:17:31.375 205 12649.12 -52.30 55098.00 88888.00 2008-07-23 10:17:31.500 205 12649.15 -52.27 55098.00 88888.00 2008-07-23 10:17:31.625 205 12649.10 -52.30 55098.00 88888.00 2008-07-23 10:17:31.750 205 12649.10 -52.30 55098.00 88888.00 2008-07-23 10:17:31.875 205 12649.10 -52.27 55098.00 88888.00 2008-07-23 10:17:32.000 205 12649.17 -52.27 55098.00 88888.00 2008-07-23 10:17:32.125 205 12649.25 -52.27 55097.97 88888.00 2008-07-23 10:17:32.250 205 12649.20 -52.27 55097.97 88888.00 2008-07-23 10:17:32.375 205 12649.20 -52.27 55097.97 88888.00 2008-07-23 10:17:32.500 205 12649.23 -52.27 55097.97 88888.00 2008-07-23 10:17:32.625 205 12649.27 -52.27 55098.00 88888.00 2008-07-23 10:17:32.750 205 12649.23 -52.25 55098.00 88888.00 2008-07-23 10:17:32.875 205 12649.20 -52.27 55097.97 88888.00 2008-07-23 10:17:33.000 205 12649.15 -52.27 55097.95 88888.00 2008-07-23 10:17:33.125 205 12649.12 -52.25 55098.00 88888.00 2008-07-23 10:17:33.250 205 12649.15 -52.27 55098.03 88888.00 2008-07-23 10:17:33.375 205 12649.17 -52.27 55098.03 88888.00 2008-07-23 10:17:33.500 205 12649.10 -52.27 55098.03 88888.00 2008-07-23 10:17:33.625 205 12649.15 -52.27 55098.03 88888.00 2008-07-23 10:17:33.750 205 12649.17 -52.25 55097.97 88888.00 2008-07-23 10:17:33.875 205 12649.12 -52.27 55097.95 88888.00 2008-07-23 10:17:34.000 205 12649.15 -52.27 55097.95 88888.00 2008-07-23 10:17:34.125 205 12649.25 -52.30 55097.97 88888.00 2008-07-23 10:17:34.250 205 12649.20 -52.30 55098.00 88888.00 2008-07-23 10:17:34.375 205 12649.20 -52.27 55097.97 88888.00 2008-07-23 10:17:34.500 205 12649.20 -52.30 55097.97 88888.00 2008-07-23 10:17:34.625 205 12649.23 -52.30 55097.97 88888.00 2008-07-23 10:17:34.750 205 12649.25 -52.33 55097.97 88888.00 2008-07-23 10:17:34.875 205 12649.25 -52.33 55098.00 88888.00 2008-07-23 10:17:35.000 205 12649.23 -52.33 55097.95 88888.00 2008-07-23 10:17:35.125 205 12649.25 -52.33 55097.93 88888.00 2008-07-23 10:17:35.250 205 12649.30 -52.33 55097.93 88888.00 2008-07-23 10:17:35.375 205 12649.42 -52.33 55097.95 88888.00 2008-07-23 10:17:35.500 205 12649.45 -52.33 55097.97 88888.00 2008-07-23 10:17:35.625 205 12649.35 -52.33 55097.97 88888.00 2008-07-23 10:17:35.750 205 12649.27 -52.33 55097.97 88888.00 2008-07-23 10:17:35.875 205 12649.27 -52.33 55097.97 88888.00 2008-07-23 10:17:36.000 205 12649.27 -52.33 55097.97 88888.00 2008-07-23 10:17:36.125 205 12649.30 -52.38 55097.95 88888.00 2008-07-23 10:17:36.250 205 12649.38 -52.38 55097.97 88888.00 2008-07-23 10:17:36.375 205 12649.42 -52.33 55097.95 88888.00 2008-07-23 10:17:36.500 205 12649.42 -52.33 55097.93 88888.00 2008-07-23 10:17:36.625 205 12649.35 -52.30 55097.95 88888.00 2008-07-23 10:17:36.750 205 12649.33 -52.30 55097.93 88888.00 2008-07-23 10:17:36.875 205 12649.33 -52.30 55097.95 88888.00 2008-07-23 10:17:37.000 205 12649.40 -52.27 55097.93 88888.00 2008-07-23 10:17:37.125 205 12649.42 -52.27 55097.95 88888.00 2008-07-23 10:17:37.250 205 12649.45 -52.27 55097.97 88888.00 2008-07-23 10:17:37.375 205 12649.50 -52.25 55098.00 88888.00 2008-07-23 10:17:37.500 205 12649.48 -52.27 55097.97 88888.00 2008-07-23 10:17:37.625 205 12649.45 -52.27 55097.97 88888.00 2008-07-23 10:17:37.750 205 12649.42 -52.25 55097.95 88888.00 2008-07-23 10:17:37.875 205 12649.48 -52.25 55097.95 88888.00 2008-07-23 10:17:38.000 205 12649.48 -52.25 55097.95 88888.00 2008-07-23 10:17:38.125 205 12649.50 -52.23 55097.95 88888.00 2008-07-23 10:17:38.250 205 12649.50 -52.20 55097.95 88888.00 2008-07-23 10:17:38.375 205 12649.48 -52.20 55097.95 88888.00 2008-07-23 10:17:38.500 205 12649.48 -52.20 55097.97 88888.00 2008-07-23 10:17:38.625 205 12649.48 -52.17 55098.00 88888.00 2008-07-23 10:17:38.750 205 12649.48 -52.17 55097.97 88888.00 2008-07-23 10:17:38.875 205 12649.45 -52.17 55097.97 88888.00 2008-07-23 10:17:39.000 205 12649.40 -52.17 55097.97 88888.00 2008-07-23 10:17:39.125 205 12649.40 -52.15 55097.95 88888.00 2008-07-23 10:17:39.250 205 12649.42 -52.17 55097.97 88888.00 2008-07-23 10:17:39.375 205 12649.40 -52.15 55097.97 88888.00 2008-07-23 10:17:39.500 205 12649.35 -52.17 55097.97 88888.00 2008-07-23 10:17:39.625 205 12649.38 -52.17 55098.00 88888.00 2008-07-23 10:17:39.750 205 12649.40 -52.17 55098.00 88888.00 2008-07-23 10:17:39.875 205 12649.35 -52.15 55097.97 88888.00 2008-07-23 10:17:40.000 205 12649.35 -52.15 55097.97 88888.00 2008-07-23 10:17:40.125 205 12649.33 -52.20 55098.00 88888.00 2008-07-23 10:17:40.250 205 12649.27 -52.23 55098.00 88888.00 2008-07-23 10:17:40.375 205 12649.25 -52.20 55098.00 88888.00 2008-07-23 10:17:40.500 205 12649.27 -52.23 55098.00 88888.00 2008-07-23 10:17:40.625 205 12649.27 -52.23 55098.03 88888.00 2008-07-23 10:17:40.750 205 12649.27 -52.23 55098.05 88888.00 2008-07-23 10:17:40.875 205 12649.23 -52.25 55098.05 88888.00 2008-07-23 10:17:41.000 205 12649.15 -52.27 55098.05 88888.00 2008-07-23 10:17:41.125 205 12649.12 -52.30 55098.07 88888.00 2008-07-23 10:17:41.250 205 12649.10 -52.33 55098.10 88888.00 2008-07-23 10:17:41.375 205 12649.15 -52.33 55098.07 88888.00 2008-07-23 10:17:41.500 205 12649.15 -52.35 55098.05 88888.00 2008-07-23 10:17:41.625 205 12649.12 -52.35 55098.05 88888.00 2008-07-23 10:17:41.750 205 12649.12 -52.35 55098.03 88888.00 2008-07-23 10:17:41.875 205 12649.10 -52.40 55098.05 88888.00 2008-07-23 10:17:42.000 205 12649.08 -52.40 55098.07 88888.00 2008-07-23 10:17:42.125 205 12649.08 -52.42 55098.07 88888.00 2008-07-23 10:17:42.250 205 12649.02 -52.45 55098.07 88888.00 2008-07-23 10:17:42.375 205 12649.00 -52.45 55098.10 88888.00 2008-07-23 10:17:42.500 205 12649.00 -52.42 55098.10 88888.00 2008-07-23 10:17:42.625 205 12648.98 -52.42 55098.10 88888.00 2008-07-23 10:17:42.750 205 12649.00 -52.45 55098.10 88888.00 2008-07-23 10:17:42.875 205 12649.00 -52.45 55098.10 88888.00 2008-07-23 10:17:43.000 205 12648.90 -52.48 55098.07 88888.00 2008-07-23 10:17:43.125 205 12648.90 -52.48 55098.07 88888.00 2008-07-23 10:17:43.250 205 12648.95 -52.45 55098.07 88888.00 2008-07-23 10:17:43.375 205 12648.92 -52.42 55098.07 88888.00 2008-07-23 10:17:43.500 205 12648.90 -52.42 55098.15 88888.00 2008-07-23 10:17:43.625 205 12648.92 -52.40 55098.12 88888.00 2008-07-23 10:17:43.750 205 12648.92 -52.40 55098.10 88888.00 2008-07-23 10:17:43.875 205 12648.98 -52.42 55098.07 88888.00 2008-07-23 10:17:44.000 205 12649.00 -52.42 55098.07 88888.00 2008-07-23 10:17:44.125 205 12649.02 -52.40 55098.10 88888.00 2008-07-23 10:17:44.250 205 12649.00 -52.38 55098.10 88888.00 2008-07-23 10:17:44.375 205 12649.10 -52.35 55098.07 88888.00 2008-07-23 10:17:44.500 205 12649.08 -52.35 55098.07 88888.00 2008-07-23 10:17:44.625 205 12649.02 -52.35 55098.07 88888.00 2008-07-23 10:17:44.750 205 12649.05 -52.30 55098.07 88888.00 2008-07-23 10:17:44.875 205 12649.15 -52.25 55098.10 88888.00 2008-07-23 10:17:45.000 205 12649.17 -52.23 55098.07 88888.00 2008-07-23 10:17:45.125 205 12649.12 -52.23 55098.07 88888.00 2008-07-23 10:17:45.250 205 12649.15 -52.25 55098.07 88888.00 2008-07-23 10:17:45.375 205 12649.25 -52.23 55098.07 88888.00 2008-07-23 10:17:45.500 205 12649.25 -52.20 55098.10 88888.00 2008-07-23 10:17:45.625 205 12649.30 -52.17 55098.05 88888.00 2008-07-23 10:17:45.750 205 12649.33 -52.17 55098.03 88888.00 2008-07-23 10:17:45.875 205 12649.33 -52.15 55098.05 88888.00 2008-07-23 10:17:46.000 205 12649.30 -52.12 55098.07 88888.00 2008-07-23 10:17:46.125 205 12649.27 -52.10 55098.07 88888.00 2008-07-23 10:17:46.250 205 12649.30 -52.10 55098.07 88888.00 2008-07-23 10:17:46.375 205 12649.38 -52.05 55098.05 88888.00 2008-07-23 10:17:46.500 205 12649.35 -52.05 55098.05 88888.00 2008-07-23 10:17:46.625 205 12649.33 -52.02 55098.05 88888.00 2008-07-23 10:17:46.750 205 12649.35 -52.00 55098.03 88888.00 2008-07-23 10:17:46.875 205 12649.40 -52.02 55098.05 88888.00 2008-07-23 10:17:47.000 205 12649.40 -52.00 55098.05 88888.00 2008-07-23 10:17:47.125 205 12649.48 -51.98 55098.03 88888.00 2008-07-23 10:17:47.250 205 12649.52 -51.95 55098.03 88888.00 2008-07-23 10:17:47.375 205 12649.55 -51.95 55098.03 88888.00 2008-07-23 10:17:47.500 205 12649.55 -51.90 55098.03 88888.00 2008-07-23 10:17:47.625 205 12649.55 -51.88 55098.03 88888.00 2008-07-23 10:17:47.750 205 12649.58 -51.88 55098.03 88888.00 2008-07-23 10:17:47.875 205 12649.67 -51.88 55098.00 88888.00 2008-07-23 10:17:48.000 205 12649.70 -51.85 55098.03 88888.00 2008-07-23 10:17:48.125 205 12649.67 -51.83 55098.00 88888.00 2008-07-23 10:17:48.250 205 12649.65 -51.83 55098.00 88888.00 2008-07-23 10:17:48.375 205 12649.73 -51.80 55097.97 88888.00 2008-07-23 10:17:48.500 205 12649.77 -51.77 55098.00 88888.00 2008-07-23 10:17:48.625 205 12649.77 -51.75 55098.00 88888.00 2008-07-23 10:17:48.750 205 12649.80 -51.75 55097.97 88888.00 2008-07-23 10:17:48.875 205 12649.77 -51.75 55097.97 88888.00 2008-07-23 10:17:49.000 205 12649.80 -51.73 55097.97 88888.00 2008-07-23 10:17:49.125 205 12649.83 -51.70 55097.97 88888.00 2008-07-23 10:17:49.250 205 12649.88 -51.70 55097.97 88888.00 2008-07-23 10:17:49.375 205 12649.90 -51.70 55097.97 88888.00 2008-07-23 10:17:49.500 205 12649.95 -51.67 55097.97 88888.00 2008-07-23 10:17:49.625 205 12650.08 -51.65 55097.97 88888.00 2008-07-23 10:17:49.750 205 12650.12 -51.65 55097.97 88888.00 2008-07-23 10:17:49.875 205 12650.17 -51.65 55097.95 88888.00 2008-07-23 10:17:50.000 205 12650.17 -51.60 55097.93 88888.00 2008-07-23 10:17:50.125 205 12650.12 -51.60 55097.95 88888.00 2008-07-23 10:17:50.250 205 12650.17 -51.58 55097.95 88888.00 2008-07-23 10:17:50.375 205 12650.23 -51.58 55097.95 88888.00 2008-07-23 10:17:50.500 205 12650.25 -51.58 55097.93 88888.00 2008-07-23 10:17:50.625 205 12650.25 -51.58 55097.93 88888.00 2008-07-23 10:17:50.750 205 12650.27 -51.52 55097.95 88888.00 2008-07-23 10:17:50.875 205 12650.27 -51.52 55097.93 88888.00 2008-07-23 10:17:51.000 205 12650.30 -51.52 55097.95 88888.00 2008-07-23 10:17:51.125 205 12650.35 -51.52 55097.95 88888.00 2008-07-23 10:17:51.250 205 12650.33 -51.52 55098.00 88888.00 2008-07-23 10:17:51.375 205 12650.35 -51.48 55097.95 88888.00 2008-07-23 10:17:51.500 205 12650.40 -51.48 55097.97 88888.00 2008-07-23 10:17:51.625 205 12650.38 -51.48 55097.97 88888.00 2008-07-23 10:17:51.750 205 12650.38 -51.48 55097.95 88888.00 2008-07-23 10:17:51.875 205 12650.38 -51.48 55097.97 88888.00 2008-07-23 10:17:52.000 205 12650.40 -51.48 55097.95 88888.00 2008-07-23 10:17:52.125 205 12650.40 -51.45 55097.95 88888.00 2008-07-23 10:17:52.250 205 12650.40 -51.48 55097.95 88888.00 2008-07-23 10:17:52.375 205 12650.42 -51.45 55097.95 88888.00 2008-07-23 10:17:52.500 205 12650.42 -51.45 55097.97 88888.00 2008-07-23 10:17:52.625 205 12650.42 -51.48 55097.95 88888.00 2008-07-23 10:17:52.750 205 12650.40 -51.50 55097.95 88888.00 2008-07-23 10:17:52.875 205 12650.42 -51.50 55097.95 88888.00 2008-07-23 10:17:53.000 205 12650.48 -51.48 55097.93 88888.00 2008-07-23 10:17:53.125 205 12650.52 -51.48 55097.95 88888.00 2008-07-23 10:17:53.250 205 12650.48 -51.48 55097.97 88888.00 2008-07-23 10:17:53.375 205 12650.48 -51.45 55097.97 88888.00 2008-07-23 10:17:53.500 205 12650.45 -51.45 55097.97 88888.00 2008-07-23 10:17:53.625 205 12650.45 -51.48 55097.95 88888.00 2008-07-23 10:17:53.750 205 12650.50 -51.50 55097.95 88888.00 2008-07-23 10:17:53.875 205 12650.58 -51.48 55097.95 88888.00 2008-07-23 10:17:54.000 205 12650.65 -51.50 55097.93 88888.00 2008-07-23 10:17:54.125 205 12650.65 -51.48 55097.95 88888.00 2008-07-23 10:17:54.250 205 12650.55 -51.48 55097.93 88888.00 2008-07-23 10:17:54.375 205 12650.55 -51.45 55097.93 88888.00 2008-07-23 10:17:54.500 205 12650.58 -51.45 55097.95 88888.00 2008-07-23 10:17:54.625 205 12650.62 -51.42 55097.93 88888.00 2008-07-23 10:17:54.750 205 12650.65 -51.42 55097.90 88888.00 2008-07-23 10:17:54.875 205 12650.75 -51.45 55097.93 88888.00 2008-07-23 10:17:55.000 205 12650.80 -51.42 55097.95 88888.00 2008-07-23 10:17:55.125 205 12650.75 -51.40 55097.95 88888.00 2008-07-23 10:17:55.250 205 12650.73 -51.42 55097.95 88888.00 2008-07-23 10:17:55.375 205 12650.77 -51.38 55097.95 88888.00 2008-07-23 10:17:55.500 205 12650.77 -51.38 55097.93 88888.00 2008-07-23 10:17:55.625 205 12650.70 -51.38 55097.90 88888.00 2008-07-23 10:17:55.750 205 12650.73 -51.38 55097.90 88888.00 2008-07-23 10:17:55.875 205 12650.80 -51.38 55097.90 88888.00 2008-07-23 10:17:56.000 205 12650.85 -51.38 55097.88 88888.00 2008-07-23 10:17:56.125 205 12650.90 -51.35 55097.90 88888.00 2008-07-23 10:17:56.250 205 12650.98 -51.40 55097.90 88888.00 2008-07-23 10:17:56.375 205 12651.00 -51.35 55097.93 88888.00 2008-07-23 10:17:56.500 205 12651.02 -51.35 55097.93 88888.00 2008-07-23 10:17:56.625 205 12651.05 -51.35 55097.95 88888.00 2008-07-23 10:17:56.750 205 12651.15 -51.35 55097.93 88888.00 2008-07-23 10:17:56.875 205 12651.20 -51.35 55097.90 88888.00 2008-07-23 10:17:57.000 205 12651.17 -51.33 55097.88 88888.00 2008-07-23 10:17:57.125 205 12651.17 -51.33 55097.90 88888.00 2008-07-23 10:17:57.250 205 12651.25 -51.35 55097.88 88888.00 2008-07-23 10:17:57.375 205 12651.25 -51.30 55097.88 88888.00 2008-07-23 10:17:57.500 205 12651.25 -51.30 55097.88 88888.00 2008-07-23 10:17:57.625 205 12651.30 -51.30 55097.85 88888.00 2008-07-23 10:17:57.750 205 12651.33 -51.30 55097.85 88888.00 2008-07-23 10:17:57.875 205 12651.35 -51.27 55097.85 88888.00 2008-07-23 10:17:58.000 205 12651.42 -51.27 55097.88 88888.00 2008-07-23 10:17:58.125 205 12651.50 -51.25 55097.88 88888.00 2008-07-23 10:17:58.250 205 12651.50 -51.25 55097.88 88888.00 2008-07-23 10:17:58.375 205 12651.55 -51.23 55097.85 88888.00 2008-07-23 10:17:58.500 205 12651.60 -51.23 55097.85 88888.00 2008-07-23 10:17:58.625 205 12651.62 -51.20 55097.88 88888.00 2008-07-23 10:17:58.750 205 12651.62 -51.20 55097.88 88888.00 2008-07-23 10:17:58.875 205 12651.62 -51.20 55097.88 88888.00 2008-07-23 10:17:59.000 205 12651.62 -51.20 55097.88 88888.00 2008-07-23 10:17:59.125 205 12651.67 -51.17 55097.88 88888.00 2008-07-23 10:17:59.250 205 12651.73 -51.20 55097.85 88888.00 2008-07-23 10:17:59.375 205 12651.75 -51.20 55097.88 88888.00 2008-07-23 10:17:59.500 205 12651.80 -51.20 55097.85 88888.00 2008-07-23 10:17:59.625 205 12651.85 -51.20 55097.85 88888.00 2008-07-23 10:17:59.750 205 12651.85 -51.20 55097.88 88888.00 2008-07-23 10:17:59.875 205 12651.80 -51.23 55097.88 88888.00 2008-07-23 10:18:00.000 205 12651.75 -51.23 55097.88 88888.00 2008-07-23 10:18:00.125 205 12651.80 -51.23 55097.85 88888.00 2008-07-23 10:18:00.250 205 12651.83 -51.25 55097.88 88888.00 2008-07-23 10:18:00.375 205 12651.85 -51.23 55097.88 88888.00 2008-07-23 10:18:00.500 205 12651.83 -51.25 55097.88 88888.00 2008-07-23 10:18:00.625 205 12651.77 -51.27 55097.88 88888.00 2008-07-23 10:18:00.750 205 12651.83 -51.27 55097.88 88888.00 2008-07-23 10:18:00.875 205 12651.80 -51.30 55097.88 88888.00 2008-07-23 10:18:01.000 205 12651.75 -51.30 55097.90 88888.00 2008-07-23 10:18:01.125 205 12651.80 -51.33 55097.93 88888.00 2008-07-23 10:18:01.250 205 12651.77 -51.35 55097.95 88888.00 2008-07-23 10:18:01.375 205 12651.80 -51.33 55097.95 88888.00 2008-07-23 10:18:01.500 205 12651.88 -51.35 55097.93 88888.00 2008-07-23 10:18:01.625 205 12651.95 -51.38 55097.93 88888.00 2008-07-23 10:18:01.750 205 12651.95 -51.38 55097.93 88888.00 2008-07-23 10:18:01.875 205 12651.95 -51.38 55097.93 88888.00 2008-07-23 10:18:02.000 205 12651.98 -51.40 55097.90 88888.00 2008-07-23 10:18:02.125 205 12651.98 -51.40 55097.93 88888.00 2008-07-23 10:18:02.250 205 12651.92 -51.40 55097.93 88888.00 2008-07-23 10:18:02.375 205 12651.95 -51.38 55097.93 88888.00 2008-07-23 10:18:02.500 205 12651.98 -51.38 55097.93 88888.00 2008-07-23 10:18:02.625 205 12651.95 -51.38 55097.93 88888.00 2008-07-23 10:18:02.750 205 12651.95 -51.38 55097.95 88888.00 2008-07-23 10:18:02.875 205 12651.98 -51.38 55097.97 88888.00 2008-07-23 10:18:03.000 205 12652.00 -51.40 55097.95 88888.00 2008-07-23 10:18:03.125 205 12651.98 -51.38 55097.97 88888.00 2008-07-23 10:18:03.250 205 12651.98 -51.40 55097.95 88888.00 2008-07-23 10:18:03.375 205 12651.98 -51.42 55097.95 88888.00 2008-07-23 10:18:03.500 205 12651.98 -51.42 55097.95 88888.00 2008-07-23 10:18:03.625 205 12651.95 -51.45 55097.97 88888.00 2008-07-23 10:18:03.750 205 12651.98 -51.45 55098.00 88888.00 2008-07-23 10:18:03.875 205 12651.98 -51.45 55098.00 88888.00 2008-07-23 10:18:04.000 205 12651.95 -51.45 55098.03 88888.00 2008-07-23 10:18:04.125 205 12651.92 -51.42 55098.05 88888.00 2008-07-23 10:18:04.250 205 12651.92 -51.42 55098.05 88888.00 2008-07-23 10:18:04.375 205 12652.00 -51.45 55098.05 88888.00 2008-07-23 10:18:04.500 205 12652.00 -51.48 55098.03 88888.00 2008-07-23 10:18:04.625 205 12651.98 -51.45 55098.05 88888.00 2008-07-23 10:18:04.750 205 12652.00 -51.45 55098.05 88888.00 2008-07-23 10:18:04.875 205 12652.05 -51.48 55098.03 88888.00 2008-07-23 10:18:05.000 205 12652.08 -51.48 55098.00 88888.00 2008-07-23 10:18:05.125 205 12652.10 -51.48 55098.03 88888.00 2008-07-23 10:18:05.250 205 12652.10 -51.50 55098.05 88888.00 2008-07-23 10:18:05.375 205 12652.08 -51.48 55098.03 88888.00 2008-07-23 10:18:05.500 205 12652.02 -51.48 55098.03 88888.00 2008-07-23 10:18:05.625 205 12652.12 -51.48 55098.03 88888.00 2008-07-23 10:18:05.750 205 12652.17 -51.45 55098.05 88888.00 2008-07-23 10:18:05.875 205 12652.23 -51.45 55098.05 88888.00 2008-07-23 10:18:06.000 205 12652.27 -51.48 55098.03 88888.00 2008-07-23 10:18:06.125 205 12652.30 -51.45 55098.03 88888.00 2008-07-23 10:18:06.250 205 12652.25 -51.45 55098.03 88888.00 2008-07-23 10:18:06.375 205 12652.27 -51.42 55098.03 88888.00 2008-07-23 10:18:06.500 205 12652.38 -51.45 55098.03 88888.00 2008-07-23 10:18:06.625 205 12652.40 -51.42 55098.05 88888.00 2008-07-23 10:18:06.750 205 12652.35 -51.40 55098.03 88888.00 2008-07-23 10:18:06.875 205 12652.35 -51.42 55098.03 88888.00 2008-07-23 10:18:07.000 205 12652.40 -51.40 55098.00 88888.00 2008-07-23 10:18:07.125 205 12652.50 -51.38 55098.03 88888.00 2008-07-23 10:18:07.250 205 12652.50 -51.38 55098.03 88888.00 2008-07-23 10:18:07.375 205 12652.50 -51.38 55098.00 88888.00 2008-07-23 10:18:07.500 205 12652.52 -51.38 55098.00 88888.00 2008-07-23 10:18:07.625 205 12652.52 -51.38 55098.00 88888.00 2008-07-23 10:18:07.750 205 12652.50 -51.38 55098.03 88888.00 2008-07-23 10:18:07.875 205 12652.55 -51.35 55098.03 88888.00 2008-07-23 10:18:08.000 205 12652.58 -51.35 55098.05 88888.00 2008-07-23 10:18:08.125 205 12652.55 -51.33 55098.05 88888.00 2008-07-23 10:18:08.250 205 12652.55 -51.33 55098.03 88888.00 2008-07-23 10:18:08.375 205 12652.58 -51.33 55098.03 88888.00 2008-07-23 10:18:08.500 205 12652.58 -51.33 55098.03 88888.00 2008-07-23 10:18:08.625 205 12652.60 -51.33 55098.03 88888.00 2008-07-23 10:18:08.750 205 12652.70 -51.27 55098.03 88888.00 2008-07-23 10:18:08.875 205 12652.83 -51.27 55098.07 88888.00 2008-07-23 10:18:09.000 205 12652.83 -51.30 55098.05 88888.00 2008-07-23 10:18:09.125 205 12652.75 -51.27 55098.07 88888.00 2008-07-23 10:18:09.250 205 12652.75 -51.25 55098.07 88888.00 2008-07-23 10:18:09.375 205 12652.77 -51.27 55098.05 88888.00 2008-07-23 10:18:09.500 205 12652.75 -51.27 55098.05 88888.00 2008-07-23 10:18:09.625 205 12652.80 -51.25 55098.05 88888.00 2008-07-23 10:18:09.750 205 12652.83 -51.25 55098.05 88888.00 2008-07-23 10:18:09.875 205 12652.83 -51.25 55098.10 88888.00 2008-07-23 10:18:10.000 205 12652.77 -51.25 55098.07 88888.00 2008-07-23 10:18:10.125 205 12652.75 -51.25 55098.07 88888.00 2008-07-23 10:18:10.250 205 12652.75 -51.25 55098.07 88888.00 2008-07-23 10:18:10.375 205 12652.77 -51.23 55098.10 88888.00 2008-07-23 10:18:10.500 205 12652.73 -51.23 55098.10 88888.00 2008-07-23 10:18:10.625 205 12652.67 -51.23 55098.07 88888.00 2008-07-23 10:18:10.750 205 12652.73 -51.23 55098.10 88888.00 2008-07-23 10:18:10.875 205 12652.75 -51.23 55098.12 88888.00 2008-07-23 10:18:11.000 205 12652.73 -51.23 55098.10 88888.00 2008-07-23 10:18:11.125 205 12652.73 -51.23 55098.10 88888.00 2008-07-23 10:18:11.250 205 12652.73 -51.23 55098.12 88888.00 2008-07-23 10:18:11.375 205 12652.77 -51.20 55098.10 88888.00 2008-07-23 10:18:11.500 205 12652.77 -51.20 55098.10 88888.00 2008-07-23 10:18:11.625 205 12652.83 -51.17 55098.12 88888.00 2008-07-23 10:18:11.750 205 12652.85 -51.20 55098.12 88888.00 2008-07-23 10:18:11.875 205 12652.80 -51.23 55098.12 88888.00 2008-07-23 10:18:12.000 205 12652.80 -51.23 55098.12 88888.00 2008-07-23 10:18:12.125 205 12652.85 -51.20 55098.12 88888.00 2008-07-23 10:18:12.250 205 12652.83 -51.23 55098.15 88888.00 2008-07-23 10:18:12.375 205 12652.80 -51.25 55098.12 88888.00 2008-07-23 10:18:12.500 205 12652.77 -51.27 55098.10 88888.00 2008-07-23 10:18:12.625 205 12652.75 -51.25 55098.12 88888.00 2008-07-23 10:18:12.750 205 12652.77 -51.27 55098.12 88888.00 2008-07-23 10:18:12.875 205 12652.85 -51.25 55098.12 88888.00 2008-07-23 10:18:13.000 205 12652.85 -51.27 55098.15 88888.00 2008-07-23 10:18:13.125 205 12652.83 -51.27 55098.18 88888.00 2008-07-23 10:18:13.250 205 12652.85 -51.30 55098.20 88888.00 2008-07-23 10:18:13.375 205 12652.85 -51.30 55098.20 88888.00 2008-07-23 10:18:13.500 205 12652.83 -51.30 55098.22 88888.00 2008-07-23 10:18:13.625 205 12652.80 -51.27 55098.22 88888.00 2008-07-23 10:18:13.750 205 12652.80 -51.27 55098.20 88888.00 2008-07-23 10:18:13.875 205 12652.83 -51.25 55098.20 88888.00 2008-07-23 10:18:14.000 205 12652.83 -51.27 55098.18 88888.00 2008-07-23 10:18:14.125 205 12652.77 -51.25 55098.22 88888.00 2008-07-23 10:18:14.250 205 12652.75 -51.27 55098.22 88888.00 2008-07-23 10:18:14.375 205 12652.77 -51.25 55098.22 88888.00 2008-07-23 10:18:14.500 205 12652.75 -51.25 55098.20 88888.00 2008-07-23 10:18:14.625 205 12652.80 -51.25 55098.22 88888.00 2008-07-23 10:18:14.750 205 12652.80 -51.25 55098.22 88888.00 2008-07-23 10:18:14.875 205 12652.73 -51.25 55098.25 88888.00 2008-07-23 10:18:15.000 205 12652.70 -51.27 55098.25 88888.00 2008-07-23 10:18:15.125 205 12652.73 -51.30 55098.25 88888.00 2008-07-23 10:18:15.250 205 12652.75 -51.30 55098.28 88888.00 2008-07-23 10:18:15.375 205 12652.73 -51.27 55098.28 88888.00 2008-07-23 10:18:15.500 205 12652.65 -51.27 55098.28 88888.00 2008-07-23 10:18:15.625 205 12652.70 -51.30 55098.28 88888.00 2008-07-23 10:18:15.750 205 12652.75 -51.33 55098.30 88888.00 2008-07-23 10:18:15.875 205 12652.80 -51.33 55098.32 88888.00 2008-07-23 10:18:16.000 205 12652.85 -51.30 55098.32 88888.00 2008-07-23 10:18:16.125 205 12652.85 -51.33 55098.32 88888.00 2008-07-23 10:18:16.250 205 12652.83 -51.35 55098.32 88888.00 2008-07-23 10:18:16.375 205 12652.85 -51.35 55098.32 88888.00 2008-07-23 10:18:16.500 205 12652.83 -51.40 55098.30 88888.00 2008-07-23 10:18:16.625 205 12652.80 -51.42 55098.32 88888.00 2008-07-23 10:18:16.750 205 12652.83 -51.42 55098.35 88888.00 2008-07-23 10:18:16.875 205 12652.83 -51.42 55098.35 88888.00 2008-07-23 10:18:17.000 205 12652.83 -51.45 55098.35 88888.00 2008-07-23 10:18:17.125 205 12652.83 -51.45 55098.35 88888.00 2008-07-23 10:18:17.250 205 12652.80 -51.45 55098.35 88888.00 2008-07-23 10:18:17.375 205 12652.80 -51.48 55098.38 88888.00 2008-07-23 10:18:17.500 205 12652.85 -51.48 55098.38 88888.00 2008-07-23 10:18:17.625 205 12652.90 -51.50 55098.38 88888.00 2008-07-23 10:18:17.750 205 12652.88 -51.52 55098.40 88888.00 2008-07-23 10:18:17.875 205 12652.88 -51.55 55098.38 88888.00 2008-07-23 10:18:18.000 205 12652.88 -51.58 55098.32 88888.00 2008-07-23 10:18:18.125 205 12652.88 -51.58 55098.35 88888.00 2008-07-23 10:18:18.250 205 12652.85 -51.60 55098.38 88888.00 2008-07-23 10:18:18.375 205 12652.85 -51.60 55098.38 88888.00 2008-07-23 10:18:18.500 205 12652.83 -51.60 55098.38 88888.00 2008-07-23 10:18:18.625 205 12652.83 -51.60 55098.38 88888.00 2008-07-23 10:18:18.750 205 12652.85 -51.60 55098.40 88888.00 2008-07-23 10:18:18.875 205 12652.88 -51.60 55098.40 88888.00 2008-07-23 10:18:19.000 205 12652.90 -51.62 55098.38 88888.00 2008-07-23 10:18:19.125 205 12652.88 -51.65 55098.40 88888.00 2008-07-23 10:18:19.250 205 12652.88 -51.62 55098.43 88888.00 2008-07-23 10:18:19.375 205 12652.92 -51.62 55098.40 88888.00 2008-07-23 10:18:19.500 205 12652.92 -51.62 55098.40 88888.00 2008-07-23 10:18:19.625 205 12652.90 -51.62 55098.43 88888.00 2008-07-23 10:18:19.750 205 12652.92 -51.62 55098.43 88888.00 2008-07-23 10:18:19.875 205 12652.98 -51.58 55098.45 88888.00 2008-07-23 10:18:20.000 205 12652.98 -51.58 55098.43 88888.00 2008-07-23 10:18:20.125 205 12653.00 -51.58 55098.43 88888.00 2008-07-23 10:18:20.250 205 12652.95 -51.58 55098.43 88888.00 2008-07-23 10:18:20.375 205 12653.00 -51.52 55098.45 88888.00 2008-07-23 10:18:20.500 205 12653.00 -51.50 55098.45 88888.00 2008-07-23 10:18:20.625 205 12652.98 -51.50 55098.47 88888.00 2008-07-23 10:18:20.750 205 12653.00 -51.48 55098.45 88888.00 2008-07-23 10:18:20.875 205 12653.02 -51.50 55098.45 88888.00 2008-07-23 10:18:21.000 205 12653.05 -51.45 55098.47 88888.00 2008-07-23 10:18:21.125 205 12653.08 -51.45 55098.50 88888.00 2008-07-23 10:18:21.250 205 12653.10 -51.45 55098.47 88888.00 2008-07-23 10:18:21.375 205 12653.12 -51.40 55098.47 88888.00 2008-07-23 10:18:21.500 205 12653.10 -51.38 55098.47 88888.00 2008-07-23 10:18:21.625 205 12653.10 -51.38 55098.50 88888.00 2008-07-23 10:18:21.750 205 12653.12 -51.33 55098.50 88888.00 2008-07-23 10:18:21.875 205 12653.12 -51.33 55098.53 88888.00 2008-07-23 10:18:22.000 205 12653.12 -51.30 55098.53 88888.00 2008-07-23 10:18:22.125 205 12653.17 -51.27 55098.53 88888.00 2008-07-23 10:18:22.250 205 12653.17 -51.30 55098.53 88888.00 2008-07-23 10:18:22.375 205 12653.23 -51.25 55098.53 88888.00 2008-07-23 10:18:22.500 205 12653.27 -51.23 55098.55 88888.00 2008-07-23 10:18:22.625 205 12653.25 -51.23 55098.53 88888.00 2008-07-23 10:18:22.750 205 12653.15 -51.23 55098.53 88888.00 2008-07-23 10:18:22.875 205 12653.15 -51.20 55098.55 88888.00 2008-07-23 10:18:23.000 205 12653.23 -51.20 55098.53 88888.00 2008-07-23 10:18:23.125 205 12653.23 -51.20 55098.55 88888.00 2008-07-23 10:18:23.250 205 12653.15 -51.15 55098.55 88888.00 2008-07-23 10:18:23.375 205 12653.20 -51.15 55098.55 88888.00 2008-07-23 10:18:23.500 205 12653.20 -51.12 55098.57 88888.00 2008-07-23 10:18:23.625 205 12653.20 -51.10 55098.57 88888.00 2008-07-23 10:18:23.750 205 12653.20 -51.10 55098.57 88888.00 2008-07-23 10:18:23.875 205 12653.15 -51.08 55098.57 88888.00 2008-07-23 10:18:24.000 205 12653.12 -51.08 55098.60 88888.00 2008-07-23 10:18:24.125 205 12653.12 -51.05 55098.62 88888.00 2008-07-23 10:18:24.250 205 12653.12 -51.08 55098.65 88888.00 2008-07-23 10:18:24.375 205 12653.15 -51.02 55098.65 88888.00 2008-07-23 10:18:24.500 205 12653.15 -51.05 55098.62 88888.00 2008-07-23 10:18:24.625 205 12653.10 -51.02 55098.60 88888.00 2008-07-23 10:18:24.750 205 12653.08 -51.00 55098.60 88888.00 2008-07-23 10:18:24.875 205 12653.05 -51.00 55098.62 88888.00 2008-07-23 10:18:25.000 205 12653.05 -50.98 55098.62 88888.00 2008-07-23 10:18:25.125 205 12653.00 -50.95 55098.62 88888.00 2008-07-23 10:18:25.250 205 12652.95 -50.95 55098.65 88888.00 2008-07-23 10:18:25.375 205 12653.00 -50.95 55098.65 88888.00 2008-07-23 10:18:25.500 205 12653.02 -50.95 55098.65 88888.00 2008-07-23 10:18:25.625 205 12653.02 -50.92 55098.65 88888.00 2008-07-23 10:18:25.750 205 12653.05 -50.90 55098.68 88888.00 2008-07-23 10:18:25.875 205 12652.98 -50.90 55098.70 88888.00 2008-07-23 10:18:26.000 205 12652.92 -50.85 55098.72 88888.00 2008-07-23 10:18:26.125 205 12652.95 -50.85 55098.72 88888.00 2008-07-23 10:18:26.250 205 12652.92 -50.85 55098.72 88888.00 2008-07-23 10:18:26.375 205 12652.98 -50.83 55098.68 88888.00 2008-07-23 10:18:26.500 205 12653.00 -50.80 55098.70 88888.00 2008-07-23 10:18:26.625 205 12653.00 -50.83 55098.72 88888.00 2008-07-23 10:18:26.750 205 12652.90 -50.80 55098.72 88888.00 2008-07-23 10:18:26.875 205 12652.85 -50.77 55098.75 88888.00 2008-07-23 10:18:27.000 205 12652.83 -50.75 55098.75 88888.00 2008-07-23 10:18:27.125 205 12652.80 -50.75 55098.75 88888.00 2008-07-23 10:18:27.250 205 12652.77 -50.73 55098.75 88888.00 2008-07-23 10:18:27.375 205 12652.75 -50.77 55098.75 88888.00 2008-07-23 10:18:27.500 205 12652.70 -50.77 55098.78 88888.00 2008-07-23 10:18:27.625 205 12652.65 -50.75 55098.78 88888.00 2008-07-23 10:18:27.750 205 12652.70 -50.75 55098.82 88888.00 2008-07-23 10:18:27.875 205 12652.73 -50.75 55098.80 88888.00 2008-07-23 10:18:28.000 205 12652.75 -50.75 55098.82 88888.00 2008-07-23 10:18:28.125 205 12652.73 -50.75 55098.85 88888.00 2008-07-23 10:18:28.250 205 12652.67 -50.77 55098.82 88888.00 2008-07-23 10:18:28.375 205 12652.70 -50.75 55098.80 88888.00 2008-07-23 10:18:28.500 205 12652.62 -50.73 55098.82 88888.00 2008-07-23 10:18:28.625 205 12652.62 -50.75 55098.85 88888.00 2008-07-23 10:18:28.750 205 12652.67 -50.73 55098.85 88888.00 2008-07-23 10:18:28.875 205 12652.67 -50.73 55098.88 88888.00 2008-07-23 10:18:29.000 205 12652.62 -50.73 55098.90 88888.00 2008-07-23 10:18:29.125 205 12652.62 -50.73 55098.90 88888.00 2008-07-23 10:18:29.250 205 12652.62 -50.75 55098.90 88888.00 2008-07-23 10:18:29.375 205 12652.58 -50.73 55098.88 88888.00 2008-07-23 10:18:29.500 205 12652.55 -50.73 55098.90 88888.00 2008-07-23 10:18:29.625 205 12652.55 -50.73 55098.90 88888.00 2008-07-23 10:18:29.750 205 12652.55 -50.73 55098.90 88888.00 2008-07-23 10:18:29.875 205 12652.58 -50.75 55098.90 88888.00 2008-07-23 10:18:30.000 205 12652.48 -50.75 55098.90 88888.00 2008-07-23 10:18:30.125 205 12652.42 -50.77 55098.93 88888.00 2008-07-23 10:18:30.250 205 12652.40 -50.75 55098.95 88888.00 2008-07-23 10:18:30.375 205 12652.38 -50.75 55098.95 88888.00 2008-07-23 10:18:30.500 205 12652.38 -50.75 55098.97 88888.00 2008-07-23 10:18:30.625 205 12652.38 -50.73 55098.97 88888.00 2008-07-23 10:18:30.750 205 12652.42 -50.75 55098.95 88888.00 2008-07-23 10:18:30.875 205 12652.42 -50.75 55098.97 88888.00 2008-07-23 10:18:31.000 205 12652.42 -50.75 55099.00 88888.00 2008-07-23 10:18:31.125 205 12652.35 -50.77 55099.00 88888.00 2008-07-23 10:18:31.250 205 12652.30 -50.77 55099.03 88888.00 2008-07-23 10:18:31.375 205 12652.30 -50.77 55099.05 88888.00 2008-07-23 10:18:31.500 205 12652.33 -50.77 55099.05 88888.00 2008-07-23 10:18:31.625 205 12652.33 -50.77 55099.05 88888.00 2008-07-23 10:18:31.750 205 12652.33 -50.80 55099.03 88888.00 2008-07-23 10:18:31.875 205 12652.27 -50.77 55099.03 88888.00 2008-07-23 10:18:32.000 205 12652.20 -50.80 55099.03 88888.00 2008-07-23 10:18:32.125 205 12652.23 -50.83 55099.05 88888.00 2008-07-23 10:18:32.250 205 12652.20 -50.90 55099.05 88888.00 2008-07-23 10:18:32.375 205 12652.20 -50.88 55099.05 88888.00 2008-07-23 10:18:32.500 205 12652.20 -50.85 55099.07 88888.00 2008-07-23 10:18:32.625 205 12652.23 -50.85 55099.07 88888.00 2008-07-23 10:18:32.750 205 12652.20 -50.85 55099.07 88888.00 2008-07-23 10:18:32.875 205 12652.15 -50.85 55099.10 88888.00 2008-07-23 10:18:33.000 205 12652.15 -50.83 55099.10 88888.00 2008-07-23 10:18:33.125 205 12652.15 -50.83 55099.12 88888.00 2008-07-23 10:18:33.250 205 12652.17 -50.83 55099.15 88888.00 2008-07-23 10:18:33.375 205 12652.15 -50.85 55099.12 88888.00 2008-07-23 10:18:33.500 205 12652.15 -50.85 55099.10 88888.00 2008-07-23 10:18:33.625 205 12652.20 -50.88 55099.10 88888.00 2008-07-23 10:18:33.750 205 12652.23 -50.85 55099.10 88888.00 2008-07-23 10:18:33.875 205 12652.23 -50.83 55099.12 88888.00 2008-07-23 10:18:34.000 205 12652.23 -50.85 55099.12 88888.00 2008-07-23 10:18:34.125 205 12652.33 -50.83 55099.10 88888.00 2008-07-23 10:18:34.250 205 12652.33 -50.88 55099.12 88888.00 2008-07-23 10:18:34.375 205 12652.33 -50.85 55099.12 88888.00 2008-07-23 10:18:34.500 205 12652.33 -50.85 55099.12 88888.00 2008-07-23 10:18:34.625 205 12652.38 -50.83 55099.15 88888.00 2008-07-23 10:18:34.750 205 12652.35 -50.80 55099.15 88888.00 2008-07-23 10:18:34.875 205 12652.35 -50.83 55099.15 88888.00 2008-07-23 10:18:35.000 205 12652.45 -50.80 55099.15 88888.00 2008-07-23 10:18:35.125 205 12652.50 -50.80 55099.12 88888.00 2008-07-23 10:18:35.250 205 12652.42 -50.80 55099.12 88888.00 2008-07-23 10:18:35.375 205 12652.42 -50.77 55099.15 88888.00 2008-07-23 10:18:35.500 205 12652.42 -50.73 55099.18 88888.00 2008-07-23 10:18:35.625 205 12652.42 -50.73 55099.15 88888.00 2008-07-23 10:18:35.750 205 12652.42 -50.73 55099.15 88888.00 2008-07-23 10:18:35.875 205 12652.42 -50.73 55099.18 88888.00 2008-07-23 10:18:36.000 205 12652.45 -50.73 55099.15 88888.00 2008-07-23 10:18:36.125 205 12652.42 -50.73 55099.15 88888.00 2008-07-23 10:18:36.250 205 12652.35 -50.75 55099.15 88888.00 2008-07-23 10:18:36.375 205 12652.40 -50.73 55099.18 88888.00 2008-07-23 10:18:36.500 205 12652.45 -50.75 55099.15 88888.00 2008-07-23 10:18:36.625 205 12652.38 -50.77 55099.15 88888.00 2008-07-23 10:18:36.750 205 12652.30 -50.80 55099.18 88888.00 2008-07-23 10:18:36.875 205 12652.30 -50.77 55099.20 88888.00 2008-07-23 10:18:37.000 205 12652.38 -50.75 55099.20 88888.00 2008-07-23 10:18:37.125 205 12652.42 -50.75 55099.20 88888.00 2008-07-23 10:18:37.250 205 12652.38 -50.75 55099.20 88888.00 2008-07-23 10:18:37.375 205 12652.35 -50.73 55099.20 88888.00 2008-07-23 10:18:37.500 205 12652.38 -50.73 55099.20 88888.00 2008-07-23 10:18:37.625 205 12652.33 -50.73 55099.25 88888.00 2008-07-23 10:18:37.750 205 12652.35 -50.73 55099.28 88888.00 2008-07-23 10:18:37.875 205 12652.38 -50.75 55099.22 88888.00 2008-07-23 10:18:38.000 205 12652.35 -50.70 55099.22 88888.00 2008-07-23 10:18:38.125 205 12652.35 -50.70 55099.25 88888.00 2008-07-23 10:18:38.250 205 12652.30 -50.75 55099.25 88888.00 2008-07-23 10:18:38.375 205 12652.30 -50.75 55099.22 88888.00 2008-07-23 10:18:38.500 205 12652.23 -50.73 55099.22 88888.00 2008-07-23 10:18:38.625 205 12652.15 -50.73 55099.25 88888.00 2008-07-23 10:18:38.750 205 12652.25 -50.73 55099.30 88888.00 2008-07-23 10:18:38.875 205 12652.30 -50.75 55099.28 88888.00 2008-07-23 10:18:39.000 205 12652.35 -50.75 55099.25 88888.00 2008-07-23 10:18:39.125 205 12652.38 -50.73 55099.25 88888.00 2008-07-23 10:18:39.250 205 12652.35 -50.73 55099.25 88888.00 2008-07-23 10:18:39.375 205 12652.33 -50.75 55099.28 88888.00 2008-07-23 10:18:39.500 205 12652.33 -50.70 55099.28 88888.00 2008-07-23 10:18:39.625 205 12652.38 -50.70 55099.28 88888.00 2008-07-23 10:18:39.750 205 12652.42 -50.70 55099.32 88888.00 2008-07-23 10:18:39.875 205 12652.40 -50.67 55099.32 88888.00 2008-07-23 10:18:40.000 205 12652.38 -50.65 55099.28 88888.00 2008-07-23 10:18:40.125 205 12652.40 -50.62 55099.28 88888.00 2008-07-23 10:18:40.250 205 12652.38 -50.65 55099.28 88888.00 2008-07-23 10:18:40.375 205 12652.40 -50.65 55099.28 88888.00 2008-07-23 10:18:40.500 205 12652.35 -50.62 55099.30 88888.00 2008-07-23 10:18:40.625 205 12652.38 -50.60 55099.32 88888.00 2008-07-23 10:18:40.750 205 12652.33 -50.58 55099.35 88888.00 2008-07-23 10:18:40.875 205 12652.33 -50.58 55099.35 88888.00 2008-07-23 10:18:41.000 205 12652.33 -50.58 55099.32 88888.00 2008-07-23 10:18:41.125 205 12652.40 -50.55 55099.30 88888.00 2008-07-23 10:18:41.250 205 12652.42 -50.55 55099.32 88888.00 2008-07-23 10:18:41.375 205 12652.45 -50.50 55099.30 88888.00 2008-07-23 10:18:41.500 205 12652.45 -50.50 55099.28 88888.00 2008-07-23 10:18:41.625 205 12652.50 -50.50 55099.30 88888.00 2008-07-23 10:18:41.750 205 12652.55 -50.45 55099.32 88888.00 2008-07-23 10:18:41.875 205 12652.55 -50.45 55099.32 88888.00 2008-07-23 10:18:42.000 205 12652.50 -50.42 55099.30 88888.00 2008-07-23 10:18:42.125 205 12652.45 -50.42 55099.32 88888.00 2008-07-23 10:18:42.250 205 12652.48 -50.45 55099.30 88888.00 2008-07-23 10:18:42.375 205 12652.55 -50.40 55099.28 88888.00 2008-07-23 10:18:42.500 205 12652.52 -50.35 55099.32 88888.00 2008-07-23 10:18:42.625 205 12652.58 -50.33 55099.32 88888.00 2008-07-23 10:18:42.750 205 12652.52 -50.30 55099.32 88888.00 2008-07-23 10:18:42.875 205 12652.55 -50.30 55099.35 88888.00 2008-07-23 10:18:43.000 205 12652.60 -50.30 55099.32 88888.00 2008-07-23 10:18:43.125 205 12652.62 -50.25 55099.32 88888.00 2008-07-23 10:18:43.250 205 12652.62 -50.20 55099.35 88888.00 2008-07-23 10:18:43.375 205 12652.65 -50.17 55099.35 88888.00 2008-07-23 10:18:43.500 205 12652.65 -50.15 55099.35 88888.00 2008-07-23 10:18:43.625 205 12652.62 -50.10 55099.32 88888.00 2008-07-23 10:18:43.750 205 12652.60 -50.08 55099.35 88888.00 2008-07-23 10:18:43.875 205 12652.58 -50.08 55099.35 88888.00 2008-07-23 10:18:44.000 205 12652.48 -50.05 55099.30 88888.00 2008-07-23 10:18:44.125 205 12652.50 -50.02 55099.32 88888.00 2008-07-23 10:18:44.250 205 12652.58 -50.02 55099.38 88888.00 2008-07-23 10:18:44.375 205 12652.65 -50.00 55099.40 88888.00 2008-07-23 10:18:44.500 205 12652.62 -49.98 55099.38 88888.00 2008-07-23 10:18:44.625 205 12652.62 -49.95 55099.38 88888.00 2008-07-23 10:18:44.750 205 12652.62 -49.90 55099.38 88888.00 2008-07-23 10:18:44.875 205 12652.65 -49.90 55099.38 88888.00 2008-07-23 10:18:45.000 205 12652.65 -49.88 55099.35 88888.00 2008-07-23 10:18:45.125 205 12652.65 -49.85 55099.38 88888.00 2008-07-23 10:18:45.250 205 12652.62 -49.80 55099.40 88888.00 2008-07-23 10:18:45.375 205 12652.65 -49.75 55099.38 88888.00 2008-07-23 10:18:45.500 205 12652.62 -49.73 55099.38 88888.00 2008-07-23 10:18:45.625 205 12652.65 -49.70 55099.35 88888.00 2008-07-23 10:18:45.750 205 12652.65 -49.70 55099.38 88888.00 2008-07-23 10:18:45.875 205 12652.62 -49.65 55099.35 88888.00 2008-07-23 10:18:46.000 205 12652.67 -49.62 55099.35 88888.00 2008-07-23 10:18:46.125 205 12652.73 -49.60 55099.38 88888.00 2008-07-23 10:18:46.250 205 12652.65 -49.60 55099.35 88888.00 2008-07-23 10:18:46.375 205 12652.65 -49.58 55099.38 88888.00 2008-07-23 10:18:46.500 205 12652.67 -49.52 55099.38 88888.00 2008-07-23 10:18:46.625 205 12652.70 -49.48 55099.40 88888.00 2008-07-23 10:18:46.750 205 12652.67 -49.48 55099.40 88888.00 2008-07-23 10:18:46.875 205 12652.67 -49.48 55099.40 88888.00 2008-07-23 10:18:47.000 205 12652.70 -49.45 55099.38 88888.00 2008-07-23 10:18:47.125 205 12652.80 -49.40 55099.38 88888.00 2008-07-23 10:18:47.250 205 12652.75 -49.38 55099.38 88888.00 2008-07-23 10:18:47.375 205 12652.73 -49.33 55099.40 88888.00 2008-07-23 10:18:47.500 205 12652.67 -49.33 55099.40 88888.00 2008-07-23 10:18:47.625 205 12652.67 -49.33 55099.40 88888.00 2008-07-23 10:18:47.750 205 12652.65 -49.35 55099.35 88888.00 2008-07-23 10:18:47.875 205 12652.65 -49.35 55099.35 88888.00 2008-07-23 10:18:48.000 205 12652.65 -49.33 55099.35 88888.00 2008-07-23 10:18:48.125 205 12652.65 -49.30 55099.35 88888.00 2008-07-23 10:18:48.250 205 12652.67 -49.27 55099.38 88888.00 2008-07-23 10:18:48.375 205 12652.67 -49.25 55099.40 88888.00 2008-07-23 10:18:48.500 205 12652.60 -49.25 55099.45 88888.00 2008-07-23 10:18:48.625 205 12652.58 -49.25 55099.43 88888.00 2008-07-23 10:18:48.750 205 12652.60 -49.25 55099.43 88888.00 2008-07-23 10:18:48.875 205 12652.70 -49.25 55099.40 88888.00 2008-07-23 10:18:49.000 205 12652.75 -49.25 55099.40 88888.00 2008-07-23 10:18:49.125 205 12652.73 -49.25 55099.45 88888.00 2008-07-23 10:18:49.250 205 12652.62 -49.25 55099.45 88888.00 2008-07-23 10:18:49.375 205 12652.60 -49.25 55099.45 88888.00 2008-07-23 10:18:49.500 205 12652.62 -49.25 55099.45 88888.00 2008-07-23 10:18:49.625 205 12652.65 -49.25 55099.45 88888.00 2008-07-23 10:18:49.750 205 12652.65 -49.25 55099.45 88888.00 2008-07-23 10:18:49.875 205 12652.62 -49.25 55099.45 88888.00 2008-07-23 10:18:50.000 205 12652.60 -49.25 55099.45 88888.00 2008-07-23 10:18:50.125 205 12652.58 -49.25 55099.45 88888.00 2008-07-23 10:18:50.250 205 12652.60 -49.25 55099.45 88888.00 2008-07-23 10:18:50.375 205 12652.70 -49.20 55099.45 88888.00 2008-07-23 10:18:50.500 205 12652.73 -49.17 55099.47 88888.00 2008-07-23 10:18:50.625 205 12652.70 -49.20 55099.47 88888.00 2008-07-23 10:18:50.750 205 12652.70 -49.20 55099.45 88888.00 2008-07-23 10:18:50.875 205 12652.75 -49.17 55099.47 88888.00 2008-07-23 10:18:51.000 205 12652.80 -49.15 55099.45 88888.00 2008-07-23 10:18:51.125 205 12652.80 -49.15 55099.45 88888.00 2008-07-23 10:18:51.250 205 12652.83 -49.15 55099.45 88888.00 2008-07-23 10:18:51.375 205 12652.90 -49.15 55099.43 88888.00 2008-07-23 10:18:51.500 205 12653.00 -49.15 55099.40 88888.00 2008-07-23 10:18:51.625 205 12653.08 -49.12 55099.43 88888.00 2008-07-23 10:18:51.750 205 12653.02 -49.10 55099.45 88888.00 2008-07-23 10:18:51.875 205 12652.98 -49.10 55099.43 88888.00 2008-07-23 10:18:52.000 205 12653.02 -49.12 55099.40 88888.00 2008-07-23 10:18:52.125 205 12653.05 -49.10 55099.43 88888.00 2008-07-23 10:18:52.250 205 12653.02 -49.08 55099.45 88888.00 2008-07-23 10:18:52.375 205 12653.08 -49.05 55099.47 88888.00 2008-07-23 10:18:52.500 205 12653.12 -49.05 55099.45 88888.00 2008-07-23 10:18:52.625 205 12653.17 -49.05 55099.43 88888.00 2008-07-23 10:18:52.750 205 12653.17 -49.00 55099.43 88888.00 2008-07-23 10:18:52.875 205 12653.12 -49.00 55099.43 88888.00 2008-07-23 10:18:53.000 205 12653.15 -49.02 55099.43 88888.00 2008-07-23 10:18:53.125 205 12653.20 -49.00 55099.43 88888.00 2008-07-23 10:18:53.250 205 12653.25 -49.00 55099.43 88888.00 2008-07-23 10:18:53.375 205 12653.25 -49.00 55099.40 88888.00 2008-07-23 10:18:53.500 205 12653.30 -48.98 55099.43 88888.00 2008-07-23 10:18:53.625 205 12653.35 -48.95 55099.43 88888.00 2008-07-23 10:18:53.750 205 12653.35 -48.95 55099.43 88888.00 2008-07-23 10:18:53.875 205 12653.38 -48.95 55099.43 88888.00 2008-07-23 10:18:54.000 205 12653.40 -48.92 55099.43 88888.00 2008-07-23 10:18:54.125 205 12653.42 -48.90 55099.43 88888.00 2008-07-23 10:18:54.250 205 12653.45 -48.88 55099.40 88888.00 2008-07-23 10:18:54.375 205 12653.48 -48.83 55099.38 88888.00 2008-07-23 10:18:54.500 205 12653.55 -48.85 55099.40 88888.00 2008-07-23 10:18:54.625 205 12653.58 -48.88 55099.38 88888.00 2008-07-23 10:18:54.750 205 12653.60 -48.88 55099.38 88888.00 2008-07-23 10:18:54.875 205 12653.65 -48.83 55099.40 88888.00 2008-07-23 10:18:55.000 205 12653.70 -48.80 55099.43 88888.00 2008-07-23 10:18:55.125 205 12653.67 -48.77 55099.43 88888.00 2008-07-23 10:18:55.250 205 12653.70 -48.80 55099.43 88888.00 2008-07-23 10:18:55.375 205 12653.75 -48.77 55099.43 88888.00 2008-07-23 10:18:55.500 205 12653.77 -48.75 55099.38 88888.00 2008-07-23 10:18:55.625 205 12653.77 -48.75 55099.40 88888.00 2008-07-23 10:18:55.750 205 12653.73 -48.70 55099.40 88888.00 2008-07-23 10:18:55.875 205 12653.73 -48.73 55099.40 88888.00 2008-07-23 10:18:56.000 205 12653.73 -48.73 55099.38 88888.00 2008-07-23 10:18:56.125 205 12653.80 -48.67 55099.40 88888.00 2008-07-23 10:18:56.250 205 12653.88 -48.67 55099.40 88888.00 2008-07-23 10:18:56.375 205 12653.90 -48.67 55099.43 88888.00 2008-07-23 10:18:56.500 205 12653.88 -48.65 55099.43 88888.00 2008-07-23 10:18:56.625 205 12653.88 -48.65 55099.43 88888.00 2008-07-23 10:18:56.750 205 12653.88 -48.65 55099.40 88888.00 2008-07-23 10:18:56.875 205 12653.92 -48.62 55099.40 88888.00 2008-07-23 10:18:57.000 205 12653.98 -48.62 55099.43 88888.00 2008-07-23 10:18:57.125 205 12653.98 -48.62 55099.45 88888.00 2008-07-23 10:18:57.250 205 12653.92 -48.65 55099.45 88888.00 2008-07-23 10:18:57.375 205 12653.95 -48.62 55099.45 88888.00 2008-07-23 10:18:57.500 205 12654.02 -48.62 55099.47 88888.00 2008-07-23 10:18:57.625 205 12654.00 -48.62 55099.47 88888.00 2008-07-23 10:18:57.750 205 12653.95 -48.62 55099.47 88888.00 2008-07-23 10:18:57.875 205 12653.92 -48.62 55099.50 88888.00 2008-07-23 10:18:58.000 205 12653.98 -48.62 55099.50 88888.00 2008-07-23 10:18:58.125 205 12653.90 -48.60 55099.47 88888.00 2008-07-23 10:18:58.250 205 12653.83 -48.65 55099.47 88888.00 2008-07-23 10:18:58.375 205 12653.88 -48.67 55099.47 88888.00 2008-07-23 10:18:58.500 205 12653.85 -48.67 55099.47 88888.00 2008-07-23 10:18:58.625 205 12653.77 -48.70 55099.50 88888.00 2008-07-23 10:18:58.750 205 12653.75 -48.70 55099.47 88888.00 2008-07-23 10:18:58.875 205 12653.75 -48.73 55099.50 88888.00 2008-07-23 10:18:59.000 205 12653.75 -48.70 55099.50 88888.00 2008-07-23 10:18:59.125 205 12653.73 -48.70 55099.50 88888.00 2008-07-23 10:18:59.250 205 12653.73 -48.73 55099.53 88888.00 2008-07-23 10:18:59.375 205 12653.73 -48.73 55099.53 88888.00 2008-07-23 10:18:59.500 205 12653.70 -48.73 55099.55 88888.00 2008-07-23 10:18:59.625 205 12653.67 -48.73 55099.57 88888.00 2008-07-23 10:18:59.750 205 12653.67 -48.73 55099.57 88888.00 2008-07-23 10:18:59.875 205 12653.65 -48.75 55099.57 88888.00 2008-07-23 10:19:00.000 205 12653.65 -48.80 55099.57 88888.00 2008-07-23 10:19:00.125 205 12653.67 -48.80 55099.57 88888.00 2008-07-23 10:19:00.250 205 12653.65 -48.83 55099.60 88888.00 2008-07-23 10:19:00.375 205 12653.62 -48.80 55099.57 88888.00 2008-07-23 10:19:00.500 205 12653.60 -48.83 55099.57 88888.00 2008-07-23 10:19:00.625 205 12653.58 -48.88 55099.62 88888.00 2008-07-23 10:19:00.750 205 12653.55 -48.88 55099.60 88888.00 2008-07-23 10:19:00.875 205 12653.52 -48.90 55099.60 88888.00 2008-07-23 10:19:01.000 205 12653.50 -48.90 55099.60 88888.00 2008-07-23 10:19:01.125 205 12653.52 -48.95 55099.62 88888.00 2008-07-23 10:19:01.250 205 12653.48 -48.92 55099.65 88888.00 2008-07-23 10:19:01.375 205 12653.50 -48.92 55099.65 88888.00 2008-07-23 10:19:01.500 205 12653.48 -48.98 55099.65 88888.00 2008-07-23 10:19:01.625 205 12653.48 -49.02 55099.62 88888.00 2008-07-23 10:19:01.750 205 12653.48 -49.05 55099.62 88888.00 2008-07-23 10:19:01.875 205 12653.42 -49.08 55099.62 88888.00 2008-07-23 10:19:02.000 205 12653.38 -49.08 55099.62 88888.00 2008-07-23 10:19:02.125 205 12653.38 -49.08 55099.65 88888.00 2008-07-23 10:19:02.250 205 12653.38 -49.10 55099.65 88888.00 2008-07-23 10:19:02.375 205 12653.38 -49.10 55099.65 88888.00 2008-07-23 10:19:02.500 205 12653.35 -49.12 55099.65 88888.00 2008-07-23 10:19:02.625 205 12653.27 -49.12 55099.68 88888.00 2008-07-23 10:19:02.750 205 12653.20 -49.12 55099.65 88888.00 2008-07-23 10:19:02.875 205 12653.20 -49.12 55099.65 88888.00 2008-07-23 10:19:03.000 205 12653.23 -49.15 55099.68 88888.00 2008-07-23 10:19:03.125 205 12653.30 -49.12 55099.70 88888.00 2008-07-23 10:19:03.250 205 12653.27 -49.15 55099.70 88888.00 2008-07-23 10:19:03.375 205 12653.20 -49.15 55099.70 88888.00 2008-07-23 10:19:03.500 205 12653.15 -49.15 55099.70 88888.00 2008-07-23 10:19:03.625 205 12653.25 -49.12 55099.70 88888.00 2008-07-23 10:19:03.750 205 12653.33 -49.12 55099.70 88888.00 2008-07-23 10:19:03.875 205 12653.33 -49.12 55099.68 88888.00 2008-07-23 10:19:04.000 205 12653.30 -49.10 55099.70 88888.00 2008-07-23 10:19:04.125 205 12653.33 -49.10 55099.70 88888.00 2008-07-23 10:19:04.250 205 12653.30 -49.12 55099.70 88888.00 2008-07-23 10:19:04.375 205 12653.35 -49.08 55099.68 88888.00 2008-07-23 10:19:04.500 205 12653.30 -49.10 55099.70 88888.00 2008-07-23 10:19:04.625 205 12653.33 -49.12 55099.70 88888.00 2008-07-23 10:19:04.750 205 12653.42 -49.08 55099.70 88888.00 2008-07-23 10:19:04.875 205 12653.55 -49.05 55099.70 88888.00 2008-07-23 10:19:05.000 205 12653.55 -49.08 55099.65 88888.00 2008-07-23 10:19:05.125 205 12653.50 -49.05 55099.68 88888.00 2008-07-23 10:19:05.250 205 12653.50 -49.05 55099.70 88888.00 2008-07-23 10:19:05.375 205 12653.50 -49.02 55099.70 88888.00 2008-07-23 10:19:05.500 205 12653.45 -49.02 55099.70 88888.00 2008-07-23 10:19:05.625 205 12653.45 -49.00 55099.70 88888.00 2008-07-23 10:19:05.750 205 12653.42 -49.00 55099.68 88888.00 2008-07-23 10:19:05.875 205 12653.45 -48.98 55099.70 88888.00 2008-07-23 10:19:06.000 205 12653.48 -48.95 55099.70 88888.00 2008-07-23 10:19:06.125 205 12653.45 -48.92 55099.68 88888.00 2008-07-23 10:19:06.250 205 12653.40 -48.92 55099.70 88888.00 2008-07-23 10:19:06.375 205 12653.40 -48.88 55099.70 88888.00 2008-07-23 10:19:06.500 205 12653.38 -48.88 55099.70 88888.00 2008-07-23 10:19:06.625 205 12653.40 -48.88 55099.70 88888.00 2008-07-23 10:19:06.750 205 12653.45 -48.88 55099.70 88888.00 2008-07-23 10:19:06.875 205 12653.50 -48.88 55099.70 88888.00 2008-07-23 10:19:07.000 205 12653.55 -48.85 55099.68 88888.00 2008-07-23 10:19:07.125 205 12653.58 -48.85 55099.70 88888.00 2008-07-23 10:19:07.250 205 12653.50 -48.83 55099.70 88888.00 2008-07-23 10:19:07.375 205 12653.55 -48.83 55099.72 88888.00 2008-07-23 10:19:07.500 205 12653.52 -48.83 55099.72 88888.00 2008-07-23 10:19:07.625 205 12653.52 -48.83 55099.72 88888.00 2008-07-23 10:19:07.750 205 12653.48 -48.80 55099.72 88888.00 2008-07-23 10:19:07.875 205 12653.48 -48.77 55099.72 88888.00 2008-07-23 10:19:08.000 205 12653.50 -48.80 55099.70 88888.00 2008-07-23 10:19:08.125 205 12653.48 -48.77 55099.68 88888.00 2008-07-23 10:19:08.250 205 12653.42 -48.80 55099.70 88888.00 2008-07-23 10:19:08.375 205 12653.52 -48.80 55099.70 88888.00 2008-07-23 10:19:08.500 205 12653.52 -48.77 55099.70 88888.00 2008-07-23 10:19:08.625 205 12653.50 -48.77 55099.70 88888.00 2008-07-23 10:19:08.750 205 12653.50 -48.77 55099.70 88888.00 2008-07-23 10:19:08.875 205 12653.50 -48.77 55099.70 88888.00 2008-07-23 10:19:09.000 205 12653.50 -48.77 55099.68 88888.00 2008-07-23 10:19:09.125 205 12653.50 -48.77 55099.68 88888.00 2008-07-23 10:19:09.250 205 12653.48 -48.80 55099.72 88888.00 2008-07-23 10:19:09.375 205 12653.52 -48.75 55099.72 88888.00 2008-07-23 10:19:09.500 205 12653.58 -48.75 55099.72 88888.00 2008-07-23 10:19:09.625 205 12653.52 -48.77 55099.70 88888.00 2008-07-23 10:19:09.750 205 12653.45 -48.77 55099.70 88888.00 2008-07-23 10:19:09.875 205 12653.40 -48.77 55099.70 88888.00 2008-07-23 10:19:10.000 205 12653.40 -48.77 55099.72 88888.00 2008-07-23 10:19:10.125 205 12653.40 -48.80 55099.72 88888.00 2008-07-23 10:19:10.250 205 12653.33 -48.83 55099.72 88888.00 2008-07-23 10:19:10.375 205 12653.33 -48.83 55099.72 88888.00 2008-07-23 10:19:10.500 205 12653.38 -48.83 55099.70 88888.00 2008-07-23 10:19:10.625 205 12653.33 -48.85 55099.72 88888.00 2008-07-23 10:19:10.750 205 12653.27 -48.85 55099.75 88888.00 2008-07-23 10:19:10.875 205 12653.23 -48.85 55099.75 88888.00 2008-07-23 10:19:11.000 205 12653.23 -48.88 55099.78 88888.00 2008-07-23 10:19:11.125 205 12653.27 -48.90 55099.78 88888.00 2008-07-23 10:19:11.250 205 12653.27 -48.90 55099.82 88888.00 2008-07-23 10:19:11.375 205 12653.33 -48.88 55099.80 88888.00 2008-07-23 10:19:11.500 205 12653.27 -48.88 55099.78 88888.00 2008-07-23 10:19:11.625 205 12653.17 -48.90 55099.80 88888.00 2008-07-23 10:19:11.750 205 12653.12 -48.92 55099.78 88888.00 2008-07-23 10:19:11.875 205 12653.12 -48.95 55099.80 88888.00 2008-07-23 10:19:12.000 205 12653.15 -48.95 55099.80 88888.00 2008-07-23 10:19:12.125 205 12653.12 -48.98 55099.82 88888.00 2008-07-23 10:19:12.250 205 12653.15 -49.00 55099.82 88888.00 2008-07-23 10:19:12.375 205 12653.20 -49.02 55099.80 88888.00 2008-07-23 10:19:12.500 205 12653.17 -49.02 55099.82 88888.00 2008-07-23 10:19:12.625 205 12653.12 -49.02 55099.88 88888.00 2008-07-23 10:19:12.750 205 12653.08 -49.02 55099.85 88888.00 2008-07-23 10:19:12.875 205 12653.10 -49.05 55099.85 88888.00 2008-07-23 10:19:13.000 205 12653.12 -49.08 55099.85 88888.00 2008-07-23 10:19:13.125 205 12653.12 -49.08 55099.82 88888.00 2008-07-23 10:19:13.250 205 12653.10 -49.15 55099.82 88888.00 2008-07-23 10:19:13.375 205 12653.08 -49.15 55099.82 88888.00 2008-07-23 10:19:13.500 205 12653.05 -49.15 55099.82 88888.00 2008-07-23 10:19:13.625 205 12653.05 -49.17 55099.82 88888.00 2008-07-23 10:19:13.750 205 12653.10 -49.20 55099.82 88888.00 2008-07-23 10:19:13.875 205 12653.15 -49.20 55099.80 88888.00 2008-07-23 10:19:14.000 205 12653.05 -49.23 55099.80 88888.00 2008-07-23 10:19:14.125 205 12653.00 -49.23 55099.80 88888.00 2008-07-23 10:19:14.250 205 12652.95 -49.23 55099.85 88888.00 2008-07-23 10:19:14.375 205 12653.00 -49.20 55099.82 88888.00 2008-07-23 10:19:14.500 205 12653.05 -49.23 55099.82 88888.00 2008-07-23 10:19:14.625 205 12653.05 -49.27 55099.80 88888.00 2008-07-23 10:19:14.750 205 12653.08 -49.27 55099.82 88888.00 2008-07-23 10:19:14.875 205 12653.08 -49.27 55099.82 88888.00 2008-07-23 10:19:15.000 205 12653.05 -49.30 55099.82 88888.00 2008-07-23 10:19:15.125 205 12653.05 -49.33 55099.85 88888.00 2008-07-23 10:19:15.250 205 12653.02 -49.33 55099.85 88888.00 2008-07-23 10:19:15.375 205 12653.00 -49.33 55099.85 88888.00 2008-07-23 10:19:15.500 205 12653.00 -49.35 55099.85 88888.00 2008-07-23 10:19:15.625 205 12652.98 -49.38 55099.85 88888.00 2008-07-23 10:19:15.750 205 12652.92 -49.38 55099.85 88888.00 2008-07-23 10:19:15.875 205 12652.92 -49.38 55099.85 88888.00 2008-07-23 10:19:16.000 205 12652.95 -49.42 55099.85 88888.00 2008-07-23 10:19:16.125 205 12652.95 -49.45 55099.85 88888.00 2008-07-23 10:19:16.250 205 12652.88 -49.48 55099.88 88888.00 2008-07-23 10:19:16.375 205 12652.90 -49.48 55099.88 88888.00 2008-07-23 10:19:16.500 205 12652.88 -49.50 55099.90 88888.00 2008-07-23 10:19:16.625 205 12652.85 -49.48 55099.90 88888.00 2008-07-23 10:19:16.750 205 12652.83 -49.48 55099.90 88888.00 2008-07-23 10:19:16.875 205 12652.85 -49.50 55099.90 88888.00 2008-07-23 10:19:17.000 205 12652.83 -49.52 55099.88 88888.00 2008-07-23 10:19:17.125 205 12652.80 -49.55 55099.90 88888.00 2008-07-23 10:19:17.250 205 12652.83 -49.55 55099.93 88888.00 2008-07-23 10:19:17.375 205 12652.83 -49.55 55099.93 88888.00 2008-07-23 10:19:17.500 205 12652.85 -49.55 55099.93 88888.00 2008-07-23 10:19:17.625 205 12652.83 -49.55 55099.93 88888.00 2008-07-23 10:19:17.750 205 12652.83 -49.55 55099.93 88888.00 2008-07-23 10:19:17.875 205 12652.83 -49.55 55099.90 88888.00 2008-07-23 10:19:18.000 205 12652.83 -49.58 55099.88 88888.00 2008-07-23 10:19:18.125 205 12652.85 -49.60 55099.85 88888.00 2008-07-23 10:19:18.250 205 12652.83 -49.62 55099.90 88888.00 2008-07-23 10:19:18.375 205 12652.83 -49.62 55099.90 88888.00 2008-07-23 10:19:18.500 205 12652.85 -49.65 55099.90 88888.00 2008-07-23 10:19:18.625 205 12652.88 -49.62 55099.88 88888.00 2008-07-23 10:19:18.750 205 12652.88 -49.62 55099.90 88888.00 2008-07-23 10:19:18.875 205 12652.83 -49.65 55099.90 88888.00 2008-07-23 10:19:19.000 205 12652.80 -49.65 55099.90 88888.00 2008-07-23 10:19:19.125 205 12652.85 -49.65 55099.93 88888.00 2008-07-23 10:19:19.250 205 12652.80 -49.67 55099.93 88888.00 2008-07-23 10:19:19.375 205 12652.83 -49.65 55099.90 88888.00 2008-07-23 10:19:19.500 205 12652.85 -49.65 55099.90 88888.00 2008-07-23 10:19:19.625 205 12652.90 -49.65 55099.90 88888.00 2008-07-23 10:19:19.750 205 12652.88 -49.62 55099.90 88888.00 2008-07-23 10:19:19.875 205 12652.90 -49.65 55099.90 88888.00 2008-07-23 10:19:20.000 205 12652.92 -49.65 55099.90 88888.00 2008-07-23 10:19:20.125 205 12652.95 -49.62 55099.93 88888.00 2008-07-23 10:19:20.250 205 12652.98 -49.65 55099.93 88888.00 2008-07-23 10:19:20.375 205 12652.95 -49.60 55099.93 88888.00 2008-07-23 10:19:20.500 205 12653.00 -49.60 55099.90 88888.00 2008-07-23 10:19:20.625 205 12653.05 -49.60 55099.93 88888.00 2008-07-23 10:19:20.750 205 12653.00 -49.58 55099.93 88888.00 2008-07-23 10:19:20.875 205 12653.00 -49.58 55099.93 88888.00 2008-07-23 10:19:21.000 205 12653.02 -49.55 55099.93 88888.00 2008-07-23 10:19:21.125 205 12653.02 -49.52 55099.93 88888.00 2008-07-23 10:19:21.250 205 12653.02 -49.52 55099.93 88888.00 2008-07-23 10:19:21.375 205 12653.08 -49.52 55099.90 88888.00 2008-07-23 10:19:21.500 205 12653.08 -49.50 55099.90 88888.00 2008-07-23 10:19:21.625 205 12653.02 -49.48 55099.88 88888.00 2008-07-23 10:19:21.750 205 12653.08 -49.48 55099.90 88888.00 2008-07-23 10:19:21.875 205 12653.12 -49.48 55099.88 88888.00 2008-07-23 10:19:22.000 205 12653.17 -49.45 55099.88 88888.00 2008-07-23 10:19:22.125 205 12653.17 -49.42 55099.90 88888.00 2008-07-23 10:19:22.250 205 12653.17 -49.42 55099.90 88888.00 2008-07-23 10:19:22.375 205 12653.17 -49.40 55099.90 88888.00 2008-07-23 10:19:22.500 205 12653.12 -49.40 55099.88 88888.00 2008-07-23 10:19:22.625 205 12653.12 -49.40 55099.88 88888.00 2008-07-23 10:19:22.750 205 12653.10 -49.35 55099.88 88888.00 2008-07-23 10:19:22.875 205 12653.10 -49.35 55099.88 88888.00 2008-07-23 10:19:23.000 205 12653.15 -49.33 55099.88 88888.00 2008-07-23 10:19:23.125 205 12653.12 -49.30 55099.90 88888.00 2008-07-23 10:19:23.250 205 12653.12 -49.33 55099.93 88888.00 2008-07-23 10:19:23.375 205 12653.12 -49.30 55099.90 88888.00 2008-07-23 10:19:23.500 205 12653.20 -49.30 55099.93 88888.00 2008-07-23 10:19:23.625 205 12653.25 -49.27 55099.93 88888.00 2008-07-23 10:19:23.750 205 12653.27 -49.25 55099.90 88888.00 2008-07-23 10:19:23.875 205 12653.23 -49.25 55099.90 88888.00 2008-07-23 10:19:24.000 205 12653.20 -49.23 55099.93 88888.00 2008-07-23 10:19:24.125 205 12653.20 -49.23 55099.93 88888.00 2008-07-23 10:19:24.250 205 12653.20 -49.23 55099.93 88888.00 2008-07-23 10:19:24.375 205 12653.27 -49.20 55099.90 88888.00 2008-07-23 10:19:24.500 205 12653.30 -49.15 55099.93 88888.00 2008-07-23 10:19:24.625 205 12653.27 -49.17 55099.90 88888.00 2008-07-23 10:19:24.750 205 12653.23 -49.17 55099.88 88888.00 2008-07-23 10:19:24.875 205 12653.27 -49.12 55099.88 88888.00 2008-07-23 10:19:25.000 205 12653.30 -49.10 55099.88 88888.00 2008-07-23 10:19:25.125 205 12653.33 -49.10 55099.90 88888.00 2008-07-23 10:19:25.250 205 12653.35 -49.12 55099.90 88888.00 2008-07-23 10:19:25.375 205 12653.40 -49.10 55099.88 88888.00 2008-07-23 10:19:25.500 205 12653.35 -49.05 55099.88 88888.00 2008-07-23 10:19:25.625 205 12653.35 -49.08 55099.88 88888.00 2008-07-23 10:19:25.750 205 12653.38 -49.05 55099.88 88888.00 2008-07-23 10:19:25.875 205 12653.42 -49.02 55099.90 88888.00 2008-07-23 10:19:26.000 205 12653.42 -49.00 55099.88 88888.00 2008-07-23 10:19:26.125 205 12653.35 -49.00 55099.90 88888.00 2008-07-23 10:19:26.250 205 12653.33 -49.02 55099.90 88888.00 2008-07-23 10:19:26.375 205 12653.40 -49.02 55099.90 88888.00 2008-07-23 10:19:26.500 205 12653.40 -49.00 55099.88 88888.00 2008-07-23 10:19:26.625 205 12653.38 -49.00 55099.85 88888.00 2008-07-23 10:19:26.750 205 12653.35 -49.02 55099.85 88888.00 2008-07-23 10:19:26.875 205 12653.35 -49.02 55099.88 88888.00 2008-07-23 10:19:27.000 205 12653.35 -49.05 55099.85 88888.00 2008-07-23 10:19:27.125 205 12653.35 -49.05 55099.90 88888.00 2008-07-23 10:19:27.250 205 12653.25 -49.10 55099.93 88888.00 2008-07-23 10:19:27.375 205 12653.30 -49.08 55099.93 88888.00 2008-07-23 10:19:27.500 205 12653.40 -49.10 55099.93 88888.00 2008-07-23 10:19:27.625 205 12653.33 -49.10 55099.90 88888.00 2008-07-23 10:19:27.750 205 12653.30 -49.10 55099.93 88888.00 2008-07-23 10:19:27.875 205 12653.30 -49.12 55099.95 88888.00 2008-07-23 10:19:28.000 205 12653.35 -49.15 55099.97 88888.00 2008-07-23 10:19:28.125 205 12653.35 -49.17 55099.97 88888.00 2008-07-23 10:19:28.250 205 12653.35 -49.17 55099.97 88888.00 2008-07-23 10:19:28.375 205 12653.40 -49.17 55099.95 88888.00 2008-07-23 10:19:28.500 205 12653.40 -49.20 55099.95 88888.00 2008-07-23 10:19:28.625 205 12653.35 -49.23 55099.95 88888.00 2008-07-23 10:19:28.750 205 12653.27 -49.25 55099.95 88888.00 2008-07-23 10:19:28.875 205 12653.25 -49.23 55099.95 88888.00 2008-07-23 10:19:29.000 205 12653.27 -49.25 55099.95 88888.00 2008-07-23 10:19:29.125 205 12653.27 -49.27 55099.97 88888.00 2008-07-23 10:19:29.250 205 12653.25 -49.33 55099.97 88888.00 2008-07-23 10:19:29.375 205 12653.30 -49.33 55099.97 88888.00 2008-07-23 10:19:29.500 205 12653.27 -49.35 55099.97 88888.00 2008-07-23 10:19:29.625 205 12653.27 -49.35 55100.00 88888.00 2008-07-23 10:19:29.750 205 12653.25 -49.35 55100.03 88888.00 2008-07-23 10:19:29.875 205 12653.25 -49.35 55100.03 88888.00 2008-07-23 10:19:30.000 205 12653.20 -49.38 55100.00 88888.00 2008-07-23 10:19:30.125 205 12653.12 -49.42 55100.00 88888.00 2008-07-23 10:19:30.250 205 12653.12 -49.48 55100.03 88888.00 2008-07-23 10:19:30.375 205 12653.12 -49.45 55100.03 88888.00 2008-07-23 10:19:30.500 205 12653.10 -49.45 55100.03 88888.00 2008-07-23 10:19:30.625 205 12653.10 -49.45 55100.05 88888.00 2008-07-23 10:19:30.750 205 12653.12 -49.48 55100.03 88888.00 2008-07-23 10:19:30.875 205 12653.10 -49.50 55100.03 88888.00 2008-07-23 10:19:31.000 205 12653.00 -49.52 55100.07 88888.00 2008-07-23 10:19:31.125 205 12652.95 -49.50 55100.05 88888.00 2008-07-23 10:19:31.250 205 12652.98 -49.52 55100.07 88888.00 2008-07-23 10:19:31.375 205 12653.05 -49.52 55100.07 88888.00 2008-07-23 10:19:31.500 205 12653.02 -49.55 55100.07 88888.00 2008-07-23 10:19:31.625 205 12653.00 -49.58 55100.10 88888.00 2008-07-23 10:19:31.750 205 12652.98 -49.58 55100.10 88888.00 2008-07-23 10:19:31.875 205 12652.92 -49.58 55100.10 88888.00 2008-07-23 10:19:32.000 205 12652.92 -49.58 55100.12 88888.00 2008-07-23 10:19:32.125 205 12652.90 -49.58 55100.10 88888.00 2008-07-23 10:19:32.250 205 12652.90 -49.60 55100.10 88888.00 2008-07-23 10:19:32.375 205 12652.92 -49.60 55100.07 88888.00 2008-07-23 10:19:32.500 205 12652.92 -49.58 55100.10 88888.00 2008-07-23 10:19:32.625 205 12652.88 -49.60 55100.12 88888.00 2008-07-23 10:19:32.750 205 12652.85 -49.58 55100.12 88888.00 2008-07-23 10:19:32.875 205 12652.83 -49.60 55100.12 88888.00 2008-07-23 10:19:33.000 205 12652.83 -49.62 55100.12 88888.00 2008-07-23 10:19:33.125 205 12652.83 -49.60 55100.15 88888.00 2008-07-23 10:19:33.250 205 12652.80 -49.60 55100.12 88888.00 2008-07-23 10:19:33.375 205 12652.85 -49.60 55100.12 88888.00 2008-07-23 10:19:33.500 205 12652.85 -49.60 55100.12 88888.00 2008-07-23 10:19:33.625 205 12652.83 -49.60 55100.12 88888.00 2008-07-23 10:19:33.750 205 12652.83 -49.60 55100.12 88888.00 2008-07-23 10:19:33.875 205 12652.80 -49.58 55100.12 88888.00 2008-07-23 10:19:34.000 205 12652.80 -49.60 55100.12 88888.00 2008-07-23 10:19:34.125 205 12652.83 -49.60 55100.15 88888.00 2008-07-23 10:19:34.250 205 12652.80 -49.60 55100.12 88888.00 2008-07-23 10:19:34.375 205 12652.85 -49.55 55100.15 88888.00 2008-07-23 10:19:34.500 205 12652.85 -49.55 55100.12 88888.00 2008-07-23 10:19:34.625 205 12652.88 -49.55 55100.10 88888.00 2008-07-23 10:19:34.750 205 12652.88 -49.52 55100.12 88888.00 2008-07-23 10:19:34.875 205 12652.88 -49.52 55100.15 88888.00 2008-07-23 10:19:35.000 205 12652.90 -49.55 55100.10 88888.00 2008-07-23 10:19:35.125 205 12652.95 -49.52 55100.07 88888.00 2008-07-23 10:19:35.250 205 12652.95 -49.50 55100.10 88888.00 2008-07-23 10:19:35.375 205 12652.95 -49.50 55100.07 88888.00 2008-07-23 10:19:35.500 205 12652.98 -49.48 55100.10 88888.00 2008-07-23 10:19:35.625 205 12653.00 -49.45 55100.10 88888.00 2008-07-23 10:19:35.750 205 12653.02 -49.42 55100.12 88888.00 2008-07-23 10:19:35.875 205 12653.02 -49.40 55100.15 88888.00 2008-07-23 10:19:36.000 205 12653.05 -49.40 55100.12 88888.00 2008-07-23 10:19:36.125 205 12653.10 -49.42 55100.10 88888.00 2008-07-23 10:19:36.250 205 12653.12 -49.42 55100.07 88888.00 2008-07-23 10:19:36.375 205 12653.15 -49.38 55100.05 88888.00 2008-07-23 10:19:36.500 205 12653.10 -49.38 55100.07 88888.00 2008-07-23 10:19:36.625 205 12653.08 -49.38 55100.07 88888.00 2008-07-23 10:19:36.750 205 12653.05 -49.33 55100.07 88888.00 2008-07-23 10:19:36.875 205 12653.05 -49.30 55100.07 88888.00 2008-07-23 10:19:37.000 205 12653.05 -49.27 55100.07 88888.00 2008-07-23 10:19:37.125 205 12653.02 -49.23 55100.10 88888.00 2008-07-23 10:19:37.250 205 12652.98 -49.23 55100.10 88888.00 2008-07-23 10:19:37.375 205 12653.00 -49.20 55100.10 88888.00 2008-07-23 10:19:37.500 205 12653.10 -49.20 55100.10 88888.00 2008-07-23 10:19:37.625 205 12653.17 -49.17 55100.10 88888.00 2008-07-23 10:19:37.750 205 12653.20 -49.17 55100.10 88888.00 2008-07-23 10:19:37.875 205 12653.17 -49.12 55100.07 88888.00 2008-07-23 10:19:38.000 205 12653.17 -49.12 55100.07 88888.00 2008-07-23 10:19:38.125 205 12653.23 -49.10 55100.07 88888.00 2008-07-23 10:19:38.250 205 12653.30 -49.10 55100.10 88888.00 2008-07-23 10:19:38.375 205 12653.38 -49.08 55100.10 88888.00 2008-07-23 10:19:38.500 205 12653.35 -49.08 55100.10 88888.00 2008-07-23 10:19:38.625 205 12653.27 -49.05 55100.12 88888.00 2008-07-23 10:19:38.750 205 12653.25 -49.05 55100.10 88888.00 2008-07-23 10:19:38.875 205 12653.30 -49.05 55100.10 88888.00 2008-07-23 10:19:39.000 205 12653.30 -49.05 55100.10 88888.00 2008-07-23 10:19:39.125 205 12653.20 -49.02 55100.10 88888.00 2008-07-23 10:19:39.250 205 12653.12 -49.00 55100.10 88888.00 2008-07-23 10:19:39.375 205 12653.10 -48.98 55100.10 88888.00 2008-07-23 10:19:39.500 205 12653.02 -48.98 55100.12 88888.00 2008-07-23 10:19:39.625 205 12653.08 -49.00 55100.12 88888.00 2008-07-23 10:19:39.750 205 12653.12 -49.00 55100.15 88888.00 2008-07-23 10:19:39.875 205 12653.10 -48.92 55100.15 88888.00 2008-07-23 10:19:40.000 205 12652.95 -48.90 55100.12 88888.00 2008-07-23 10:19:40.125 205 12652.92 -48.90 55100.12 88888.00 2008-07-23 10:19:40.250 205 12652.85 -48.92 55100.15 88888.00 2008-07-23 10:19:40.375 205 12652.83 -48.90 55100.12 88888.00 2008-07-23 10:19:40.500 205 12652.77 -48.90 55100.12 88888.00 2008-07-23 10:19:40.625 205 12652.75 -48.88 55100.12 88888.00 2008-07-23 10:19:40.750 205 12652.75 -48.88 55100.15 88888.00 2008-07-23 10:19:40.875 205 12652.73 -48.88 55100.15 88888.00 2008-07-23 10:19:41.000 205 12652.73 -48.88 55100.15 88888.00 2008-07-23 10:19:41.125 205 12652.77 -48.90 55100.15 88888.00 2008-07-23 10:19:41.250 205 12652.73 -48.90 55100.15 88888.00 2008-07-23 10:19:41.375 205 12652.67 -48.90 55100.15 88888.00 2008-07-23 10:19:41.500 205 12652.60 -48.90 55100.15 88888.00 2008-07-23 10:19:41.625 205 12652.50 -48.92 55100.18 88888.00 2008-07-23 10:19:41.750 205 12652.45 -48.92 55100.20 88888.00 2008-07-23 10:19:41.875 205 12652.45 -48.92 55100.20 88888.00 2008-07-23 10:19:42.000 205 12652.55 -48.90 55100.18 88888.00 2008-07-23 10:19:42.125 205 12652.60 -48.90 55100.18 88888.00 2008-07-23 10:19:42.250 205 12652.52 -48.92 55100.20 88888.00 2008-07-23 10:19:42.375 205 12652.48 -48.90 55100.18 88888.00 2008-07-23 10:19:42.500 205 12652.42 -48.88 55100.20 88888.00 2008-07-23 10:19:42.625 205 12652.40 -48.90 55100.22 88888.00 2008-07-23 10:19:42.750 205 12652.35 -48.90 55100.22 88888.00 2008-07-23 10:19:42.875 205 12652.30 -48.92 55100.20 88888.00 2008-07-23 10:19:43.000 205 12652.33 -48.92 55100.22 88888.00 2008-07-23 10:19:43.125 205 12652.30 -48.90 55100.20 88888.00 2008-07-23 10:19:43.250 205 12652.25 -48.95 55100.25 88888.00 2008-07-23 10:19:43.375 205 12652.25 -48.92 55100.22 88888.00 2008-07-23 10:19:43.500 205 12652.20 -48.95 55100.25 88888.00 2008-07-23 10:19:43.625 205 12652.12 -48.95 55100.25 88888.00 2008-07-23 10:19:43.750 205 12652.12 -49.00 55100.25 88888.00 2008-07-23 10:19:43.875 205 12652.15 -49.00 55100.25 88888.00 2008-07-23 10:19:44.000 205 12652.10 -49.00 55100.22 88888.00 2008-07-23 10:19:44.125 205 12652.02 -49.02 55100.25 88888.00 2008-07-23 10:19:44.250 205 12651.95 -49.08 55100.30 88888.00 2008-07-23 10:19:44.375 205 12652.00 -49.05 55100.30 88888.00 2008-07-23 10:19:44.500 205 12652.00 -49.05 55100.28 88888.00 2008-07-23 10:19:44.625 205 12652.00 -49.05 55100.30 88888.00 2008-07-23 10:19:44.750 205 12651.95 -49.08 55100.30 88888.00 2008-07-23 10:19:44.875 205 12651.90 -49.10 55100.30 88888.00 2008-07-23 10:19:45.000 205 12651.85 -49.12 55100.30 88888.00 2008-07-23 10:19:45.125 205 12651.77 -49.15 55100.30 88888.00 2008-07-23 10:19:45.250 205 12651.70 -49.17 55100.32 88888.00 2008-07-23 10:19:45.375 205 12651.67 -49.20 55100.32 88888.00 2008-07-23 10:19:45.500 205 12651.67 -49.23 55100.38 88888.00 2008-07-23 10:19:45.625 205 12651.55 -49.25 55100.38 88888.00 2008-07-23 10:19:45.750 205 12651.50 -49.25 55100.35 88888.00 2008-07-23 10:19:45.875 205 12651.48 -49.30 55100.38 88888.00 2008-07-23 10:19:46.000 205 12651.48 -49.33 55100.40 88888.00 2008-07-23 10:19:46.125 205 12651.42 -49.35 55100.43 88888.00 2008-07-23 10:19:46.250 205 12651.27 -49.42 55100.43 88888.00 2008-07-23 10:19:46.375 205 12651.23 -49.42 55100.43 88888.00 2008-07-23 10:19:46.500 205 12651.23 -49.48 55100.45 88888.00 2008-07-23 10:19:46.625 205 12651.20 -49.50 55100.45 88888.00 2008-07-23 10:19:46.750 205 12651.12 -49.55 55100.43 88888.00 2008-07-23 10:19:46.875 205 12651.08 -49.58 55100.40 88888.00 2008-07-23 10:19:47.000 205 12651.05 -49.62 55100.45 88888.00 2008-07-23 10:19:47.125 205 12651.02 -49.62 55100.45 88888.00 2008-07-23 10:19:47.250 205 12651.00 -49.70 55100.47 88888.00 2008-07-23 10:19:47.375 205 12650.98 -49.70 55100.47 88888.00 2008-07-23 10:19:47.500 205 12650.98 -49.73 55100.47 88888.00 2008-07-23 10:19:47.625 205 12650.98 -49.73 55100.50 88888.00 2008-07-23 10:19:47.750 205 12650.95 -49.77 55100.50 88888.00 2008-07-23 10:19:47.875 205 12650.95 -49.83 55100.50 88888.00 2008-07-23 10:19:48.000 205 12650.90 -49.85 55100.50 88888.00 2008-07-23 10:19:48.125 205 12650.88 -49.83 55100.53 88888.00 2008-07-23 10:19:48.250 205 12650.75 -49.88 55100.53 88888.00 2008-07-23 10:19:48.375 205 12650.77 -49.88 55100.53 88888.00 2008-07-23 10:19:48.500 205 12650.80 -49.88 55100.53 88888.00 2008-07-23 10:19:48.625 205 12650.77 -49.90 55100.55 88888.00 2008-07-23 10:19:48.750 205 12650.80 -49.92 55100.53 88888.00 2008-07-23 10:19:48.875 205 12650.83 -49.92 55100.53 88888.00 2008-07-23 10:19:49.000 205 12650.77 -49.95 55100.50 88888.00 2008-07-23 10:19:49.125 205 12650.80 -49.95 55100.53 88888.00 2008-07-23 10:19:49.250 205 12650.83 -49.98 55100.50 88888.00 2008-07-23 10:19:49.375 205 12650.83 -49.98 55100.50 88888.00 2008-07-23 10:19:49.500 205 12650.75 -49.95 55100.50 88888.00 2008-07-23 10:19:49.625 205 12650.73 -49.98 55100.47 88888.00 2008-07-23 10:19:49.750 205 12650.77 -49.98 55100.50 88888.00 2008-07-23 10:19:49.875 205 12650.83 -49.95 55100.53 88888.00 2008-07-23 10:19:50.000 205 12650.80 -49.95 55100.53 88888.00 2008-07-23 10:19:50.125 205 12650.80 -49.95 55100.50 88888.00 2008-07-23 10:19:50.250 205 12650.80 -50.00 55100.50 88888.00 2008-07-23 10:19:50.375 205 12650.80 -50.00 55100.53 88888.00 2008-07-23 10:19:50.500 205 12650.77 -50.00 55100.55 88888.00 2008-07-23 10:19:50.625 205 12650.80 -49.98 55100.55 88888.00 2008-07-23 10:19:50.750 205 12650.80 -50.00 55100.53 88888.00 2008-07-23 10:19:50.875 205 12650.75 -49.98 55100.53 88888.00 2008-07-23 10:19:51.000 205 12650.77 -49.98 55100.53 88888.00 2008-07-23 10:19:51.125 205 12650.75 -50.00 55100.50 88888.00 2008-07-23 10:19:51.250 205 12650.73 -50.00 55100.50 88888.00 2008-07-23 10:19:51.375 205 12650.77 -49.98 55100.53 88888.00 2008-07-23 10:19:51.500 205 12650.83 -50.00 55100.53 88888.00 2008-07-23 10:19:51.625 205 12650.88 -50.00 55100.50 88888.00 2008-07-23 10:19:51.750 205 12650.85 -50.00 55100.53 88888.00 2008-07-23 10:19:51.875 205 12650.83 -49.98 55100.53 88888.00 2008-07-23 10:19:52.000 205 12650.88 -49.98 55100.50 88888.00 2008-07-23 10:19:52.125 205 12650.95 -49.98 55100.47 88888.00 2008-07-23 10:19:52.250 205 12650.92 -50.00 55100.50 88888.00 2008-07-23 10:19:52.375 205 12650.90 -49.98 55100.47 88888.00 2008-07-23 10:19:52.500 205 12650.98 -49.95 55100.47 88888.00 2008-07-23 10:19:52.625 205 12651.02 -49.95 55100.47 88888.00 2008-07-23 10:19:52.750 205 12651.02 -49.95 55100.47 88888.00 2008-07-23 10:19:52.875 205 12651.08 -49.92 55100.47 88888.00 2008-07-23 10:19:53.000 205 12651.05 -49.92 55100.47 88888.00 2008-07-23 10:19:53.125 205 12651.02 -49.88 55100.45 88888.00 2008-07-23 10:19:53.250 205 12651.02 -49.85 55100.45 88888.00 2008-07-23 10:19:53.375 205 12651.08 -49.85 55100.45 88888.00 2008-07-23 10:19:53.500 205 12651.12 -49.85 55100.45 88888.00 2008-07-23 10:19:53.625 205 12651.17 -49.83 55100.43 88888.00 2008-07-23 10:19:53.750 205 12651.20 -49.80 55100.43 88888.00 2008-07-23 10:19:53.875 205 12651.15 -49.77 55100.43 88888.00 2008-07-23 10:19:54.000 205 12651.20 -49.75 55100.40 88888.00 2008-07-23 10:19:54.125 205 12651.25 -49.73 55100.40 88888.00 2008-07-23 10:19:54.250 205 12651.17 -49.73 55100.40 88888.00 2008-07-23 10:19:54.375 205 12651.25 -49.67 55100.38 88888.00 2008-07-23 10:19:54.500 205 12651.27 -49.65 55100.38 88888.00 2008-07-23 10:19:54.625 205 12651.27 -49.65 55100.38 88888.00 2008-07-23 10:19:54.750 205 12651.25 -49.65 55100.35 88888.00 2008-07-23 10:19:54.875 205 12651.27 -49.60 55100.35 88888.00 2008-07-23 10:19:55.000 205 12651.25 -49.60 55100.35 88888.00 2008-07-23 10:19:55.125 205 12651.27 -49.58 55100.35 88888.00 2008-07-23 10:19:55.250 205 12651.35 -49.55 55100.35 88888.00 2008-07-23 10:19:55.375 205 12651.42 -49.50 55100.35 88888.00 2008-07-23 10:19:55.500 205 12651.45 -49.48 55100.35 88888.00 2008-07-23 10:19:55.625 205 12651.42 -49.45 55100.35 88888.00 2008-07-23 10:19:55.750 205 12651.42 -49.42 55100.32 88888.00 2008-07-23 10:19:55.875 205 12651.50 -49.40 55100.32 88888.00 2008-07-23 10:19:56.000 205 12651.58 -49.38 55100.30 88888.00 2008-07-23 10:19:56.125 205 12651.55 -49.35 55100.30 88888.00 2008-07-23 10:19:56.250 205 12651.55 -49.33 55100.30 88888.00 2008-07-23 10:19:56.375 205 12651.62 -49.30 55100.30 88888.00 2008-07-23 10:19:56.500 205 12651.62 -49.27 55100.30 88888.00 2008-07-23 10:19:56.625 205 12651.62 -49.25 55100.30 88888.00 2008-07-23 10:19:56.750 205 12651.67 -49.20 55100.28 88888.00 2008-07-23 10:19:56.875 205 12651.73 -49.20 55100.25 88888.00 2008-07-23 10:19:57.000 205 12651.77 -49.15 55100.22 88888.00 2008-07-23 10:19:57.125 205 12651.80 -49.12 55100.25 88888.00 2008-07-23 10:19:57.250 205 12651.77 -49.10 55100.22 88888.00 2008-07-23 10:19:57.375 205 12651.80 -49.08 55100.20 88888.00 2008-07-23 10:19:57.500 205 12651.80 -49.05 55100.20 88888.00 2008-07-23 10:19:57.625 205 12651.83 -49.00 55100.22 88888.00 2008-07-23 10:19:57.750 205 12651.85 -48.98 55100.25 88888.00 2008-07-23 10:19:57.875 205 12651.92 -48.98 55100.22 88888.00 2008-07-23 10:19:58.000 205 12651.95 -48.95 55100.20 88888.00 2008-07-23 10:19:58.125 205 12651.98 -48.95 55100.22 88888.00 2008-07-23 10:19:58.250 205 12652.05 -48.92 55100.22 88888.00 2008-07-23 10:19:58.375 205 12652.12 -48.88 55100.22 88888.00 2008-07-23 10:19:58.500 205 12652.08 -48.88 55100.20 88888.00 2008-07-23 10:19:58.625 205 12652.12 -48.88 55100.20 88888.00 2008-07-23 10:19:58.750 205 12652.17 -48.85 55100.18 88888.00 2008-07-23 10:19:58.875 205 12652.15 -48.80 55100.18 88888.00 2008-07-23 10:19:59.000 205 12652.17 -48.77 55100.20 88888.00 2008-07-23 10:19:59.125 205 12652.25 -48.77 55100.18 88888.00 2008-07-23 10:19:59.250 205 12652.30 -48.77 55100.18 88888.00 2008-07-23 10:19:59.375 205 12652.33 -48.75 55100.20 88888.00 2008-07-23 10:19:59.500 205 12652.30 -48.73 55100.20 88888.00 2008-07-23 10:19:59.625 205 12652.33 -48.73 55100.18 88888.00 2008-07-23 10:19:59.750 205 12652.42 -48.73 55100.12 88888.00 2008-07-23 10:19:59.875 205 12652.48 -48.70 55100.12 88888.00 2008-07-23 10:20:00.000 205 12652.50 -48.67 55100.15 88888.00 2008-07-23 10:20:00.125 205 12652.42 -48.67 55100.15 88888.00 2008-07-23 10:20:00.250 205 12652.42 -48.73 55100.12 88888.00 2008-07-23 10:20:00.375 205 12652.52 -48.67 55100.12 88888.00 2008-07-23 10:20:00.500 205 12652.58 -48.70 55100.10 88888.00 2008-07-23 10:20:00.625 205 12652.60 -48.70 55100.10 88888.00 2008-07-23 10:20:00.750 205 12652.60 -48.67 55100.07 88888.00 2008-07-23 10:20:00.875 205 12652.58 -48.65 55100.10 88888.00 2008-07-23 10:20:01.000 205 12652.60 -48.62 55100.07 88888.00 2008-07-23 10:20:01.125 205 12652.67 -48.60 55100.07 88888.00 2008-07-23 10:20:01.250 205 12652.75 -48.60 55100.07 88888.00 2008-07-23 10:20:01.375 205 12652.83 -48.60 55100.07 88888.00 2008-07-23 10:20:01.500 205 12652.83 -48.58 55100.05 88888.00 2008-07-23 10:20:01.625 205 12652.83 -48.55 55100.07 88888.00 2008-07-23 10:20:01.750 205 12652.85 -48.58 55100.05 88888.00 2008-07-23 10:20:01.875 205 12652.88 -48.58 55100.05 88888.00 2008-07-23 10:20:02.000 205 12652.90 -48.55 55100.05 88888.00 2008-07-23 10:20:02.125 205 12652.98 -48.55 55100.03 88888.00 2008-07-23 10:20:02.250 205 12652.98 -48.58 55100.03 88888.00 2008-07-23 10:20:02.375 205 12653.00 -48.55 55100.00 88888.00 2008-07-23 10:20:02.500 205 12653.05 -48.52 55100.00 88888.00 2008-07-23 10:20:02.625 205 12653.10 -48.50 55100.00 88888.00 2008-07-23 10:20:02.750 205 12653.15 -48.48 55100.00 88888.00 2008-07-23 10:20:02.875 205 12653.15 -48.45 55099.97 88888.00 2008-07-23 10:20:03.000 205 12653.27 -48.45 55099.97 88888.00 2008-07-23 10:20:03.125 205 12653.30 -48.45 55100.00 88888.00 2008-07-23 10:20:03.250 205 12653.25 -48.45 55100.00 88888.00 2008-07-23 10:20:03.375 205 12653.27 -48.42 55100.00 88888.00 2008-07-23 10:20:03.500 205 12653.33 -48.42 55100.00 88888.00 2008-07-23 10:20:03.625 205 12653.33 -48.42 55099.97 88888.00 2008-07-23 10:20:03.750 205 12653.27 -48.40 55099.97 88888.00 2008-07-23 10:20:03.875 205 12653.35 -48.38 55099.97 88888.00 2008-07-23 10:20:04.000 205 12653.35 -48.38 55099.95 88888.00 2008-07-23 10:20:04.125 205 12653.35 -48.35 55099.95 88888.00 2008-07-23 10:20:04.250 205 12653.40 -48.38 55099.97 88888.00 2008-07-23 10:20:04.375 205 12653.45 -48.38 55099.95 88888.00 2008-07-23 10:20:04.500 205 12653.48 -48.38 55099.95 88888.00 2008-07-23 10:20:04.625 205 12653.45 -48.38 55099.95 88888.00 2008-07-23 10:20:04.750 205 12653.45 -48.38 55099.93 88888.00 2008-07-23 10:20:04.875 205 12653.42 -48.35 55099.93 88888.00 2008-07-23 10:20:05.000 205 12653.45 -48.38 55099.93 88888.00 2008-07-23 10:20:05.125 205 12653.48 -48.38 55099.95 88888.00 2008-07-23 10:20:05.250 205 12653.45 -48.38 55099.93 88888.00 2008-07-23 10:20:05.375 205 12653.48 -48.35 55099.95 88888.00 2008-07-23 10:20:05.500 205 12653.50 -48.35 55099.97 88888.00 2008-07-23 10:20:05.625 205 12653.50 -48.35 55099.95 88888.00 2008-07-23 10:20:05.750 205 12653.52 -48.35 55099.95 88888.00 2008-07-23 10:20:05.875 205 12653.50 -48.33 55099.95 88888.00 2008-07-23 10:20:06.000 205 12653.48 -48.35 55099.95 88888.00 2008-07-23 10:20:06.125 205 12653.42 -48.38 55099.95 88888.00 2008-07-23 10:20:06.250 205 12653.42 -48.42 55099.95 88888.00 2008-07-23 10:20:06.375 205 12653.40 -48.38 55099.95 88888.00 2008-07-23 10:20:06.500 205 12653.35 -48.38 55099.95 88888.00 2008-07-23 10:20:06.625 205 12653.38 -48.38 55099.95 88888.00 2008-07-23 10:20:06.750 205 12653.40 -48.35 55099.95 88888.00 2008-07-23 10:20:06.875 205 12653.40 -48.38 55099.97 88888.00 2008-07-23 10:20:07.000 205 12653.35 -48.40 55099.95 88888.00 2008-07-23 10:20:07.125 205 12653.35 -48.42 55099.97 88888.00 2008-07-23 10:20:07.250 205 12653.38 -48.42 55099.97 88888.00 2008-07-23 10:20:07.375 205 12653.48 -48.40 55099.95 88888.00 2008-07-23 10:20:07.500 205 12653.42 -48.40 55099.97 88888.00 2008-07-23 10:20:07.625 205 12653.33 -48.42 55100.00 88888.00 2008-07-23 10:20:07.750 205 12653.27 -48.42 55099.97 88888.00 2008-07-23 10:20:07.875 205 12653.25 -48.42 55099.97 88888.00 2008-07-23 10:20:08.000 205 12653.23 -48.42 55100.00 88888.00 2008-07-23 10:20:08.125 205 12653.20 -48.42 55100.00 88888.00 2008-07-23 10:20:08.250 205 12653.12 -48.45 55100.05 88888.00 2008-07-23 10:20:08.375 205 12653.12 -48.45 55100.03 88888.00 2008-07-23 10:20:08.500 205 12653.15 -48.45 55100.00 88888.00 2008-07-23 10:20:08.625 205 12653.12 -48.45 55100.03 88888.00 2008-07-23 10:20:08.750 205 12653.08 -48.45 55100.03 88888.00 2008-07-23 10:20:08.875 205 12653.02 -48.45 55100.05 88888.00 2008-07-23 10:20:09.000 205 12652.98 -48.48 55100.05 88888.00 2008-07-23 10:20:09.125 205 12652.92 -48.48 55100.05 88888.00 2008-07-23 10:20:09.250 205 12652.92 -48.48 55100.05 88888.00 2008-07-23 10:20:09.375 205 12652.98 -48.45 55100.07 88888.00 2008-07-23 10:20:09.500 205 12652.95 -48.48 55100.05 88888.00 2008-07-23 10:20:09.625 205 12652.90 -48.48 55100.05 88888.00 2008-07-23 10:20:09.750 205 12652.83 -48.48 55100.05 88888.00 2008-07-23 10:20:09.875 205 12652.77 -48.50 55100.05 88888.00 2008-07-23 10:20:10.000 205 12652.80 -48.48 55100.03 88888.00 2008-07-23 10:20:10.125 205 12652.75 -48.48 55100.05 88888.00 2008-07-23 10:20:10.250 205 12652.70 -48.48 55100.05 88888.00 2008-07-23 10:20:10.375 205 12652.80 -48.48 55100.05 88888.00 2008-07-23 10:20:10.500 205 12652.83 -48.45 55100.03 88888.00 2008-07-23 10:20:10.625 205 12652.83 -48.45 55100.03 88888.00 2008-07-23 10:20:10.750 205 12652.83 -48.45 55100.03 88888.00 2008-07-23 10:20:10.875 205 12652.77 -48.48 55100.05 88888.00 2008-07-23 10:20:11.000 205 12652.67 -48.50 55100.03 88888.00 2008-07-23 10:20:11.125 205 12652.73 -48.48 55100.03 88888.00 2008-07-23 10:20:11.250 205 12652.75 -48.50 55100.05 88888.00 2008-07-23 10:20:11.375 205 12652.75 -48.50 55100.05 88888.00 2008-07-23 10:20:11.500 205 12652.70 -48.52 55100.05 88888.00 2008-07-23 10:20:11.625 205 12652.65 -48.55 55100.05 88888.00 2008-07-23 10:20:11.750 205 12652.58 -48.58 55100.03 88888.00 2008-07-23 10:20:11.875 205 12652.60 -48.55 55100.05 88888.00 2008-07-23 10:20:12.000 205 12652.65 -48.58 55100.07 88888.00 2008-07-23 10:20:12.125 205 12652.60 -48.58 55100.07 88888.00 2008-07-23 10:20:12.250 205 12652.55 -48.62 55100.10 88888.00 2008-07-23 10:20:12.375 205 12652.52 -48.62 55100.10 88888.00 2008-07-23 10:20:12.500 205 12652.48 -48.65 55100.07 88888.00 2008-07-23 10:20:12.625 205 12652.45 -48.62 55100.07 88888.00 2008-07-23 10:20:12.750 205 12652.42 -48.62 55100.07 88888.00 2008-07-23 10:20:12.875 205 12652.42 -48.62 55100.10 88888.00 2008-07-23 10:20:13.000 205 12652.42 -48.67 55100.10 88888.00 2008-07-23 10:20:13.125 205 12652.33 -48.70 55100.10 88888.00 2008-07-23 10:20:13.250 205 12652.25 -48.73 55100.12 88888.00 2008-07-23 10:20:13.375 205 12652.35 -48.70 55100.15 88888.00 2008-07-23 10:20:13.500 205 12652.40 -48.73 55100.12 88888.00 2008-07-23 10:20:13.625 205 12652.40 -48.73 55100.12 88888.00 2008-07-23 10:20:13.750 205 12652.33 -48.75 55100.10 88888.00 2008-07-23 10:20:13.875 205 12652.33 -48.77 55100.12 88888.00 2008-07-23 10:20:14.000 205 12652.30 -48.77 55100.12 88888.00 2008-07-23 10:20:14.125 205 12652.23 -48.80 55100.12 88888.00 2008-07-23 10:20:14.250 205 12652.12 -48.83 55100.15 88888.00 2008-07-23 10:20:14.375 205 12652.10 -48.83 55100.12 88888.00 2008-07-23 10:20:14.500 205 12652.10 -48.83 55100.12 88888.00 2008-07-23 10:20:14.625 205 12652.10 -48.85 55100.10 88888.00 2008-07-23 10:20:14.750 205 12652.08 -48.85 55100.15 88888.00 2008-07-23 10:20:14.875 205 12652.05 -48.90 55100.15 88888.00 2008-07-23 10:20:15.000 205 12652.08 -48.90 55100.12 88888.00 2008-07-23 10:20:15.125 205 12652.08 -48.92 55100.15 88888.00 2008-07-23 10:20:15.250 205 12652.02 -48.95 55100.18 88888.00 2008-07-23 10:20:15.375 205 12652.00 -48.95 55100.15 88888.00 2008-07-23 10:20:15.500 205 12651.95 -48.95 55100.15 88888.00 2008-07-23 10:20:15.625 205 12651.95 -49.00 55100.18 88888.00 2008-07-23 10:20:15.750 205 12651.98 -49.02 55100.15 88888.00 2008-07-23 10:20:15.875 205 12652.00 -49.05 55100.15 88888.00 2008-07-23 10:20:16.000 205 12652.00 -49.08 55100.18 88888.00 2008-07-23 10:20:16.125 205 12651.92 -49.08 55100.18 88888.00 2008-07-23 10:20:16.250 205 12651.85 -49.10 55100.20 88888.00 2008-07-23 10:20:16.375 205 12651.83 -49.10 55100.18 88888.00 2008-07-23 10:20:16.500 205 12651.73 -49.15 55100.18 88888.00 2008-07-23 10:20:16.625 205 12651.67 -49.17 55100.15 88888.00 2008-07-23 10:20:16.750 205 12651.65 -49.17 55100.18 88888.00 2008-07-23 10:20:16.875 205 12651.70 -49.20 55100.18 88888.00 2008-07-23 10:20:17.000 205 12651.75 -49.25 55100.15 88888.00 2008-07-23 10:20:17.125 205 12651.75 -49.27 55100.15 88888.00 2008-07-23 10:20:17.250 205 12651.77 -49.30 55100.18 88888.00 2008-07-23 10:20:17.375 205 12651.75 -49.30 55100.18 88888.00 2008-07-23 10:20:17.500 205 12651.75 -49.35 55100.18 88888.00 2008-07-23 10:20:17.625 205 12651.83 -49.38 55100.18 88888.00 2008-07-23 10:20:17.750 205 12651.80 -49.38 55100.18 88888.00 2008-07-23 10:20:17.875 205 12651.75 -49.38 55100.15 88888.00 2008-07-23 10:20:18.000 205 12651.70 -49.42 55100.12 88888.00 2008-07-23 10:20:18.125 205 12651.73 -49.45 55100.12 88888.00 2008-07-23 10:20:18.250 205 12651.73 -49.42 55100.15 88888.00 2008-07-23 10:20:18.375 205 12651.73 -49.45 55100.18 88888.00 2008-07-23 10:20:18.500 205 12651.75 -49.45 55100.15 88888.00 2008-07-23 10:20:18.625 205 12651.77 -49.48 55100.15 88888.00 2008-07-23 10:20:18.750 205 12651.77 -49.48 55100.15 88888.00 2008-07-23 10:20:18.875 205 12651.70 -49.50 55100.15 88888.00 2008-07-23 10:20:19.000 205 12651.70 -49.52 55100.12 88888.00 2008-07-23 10:20:19.125 205 12651.70 -49.55 55100.15 88888.00 2008-07-23 10:20:19.250 205 12651.67 -49.52 55100.12 88888.00 2008-07-23 10:20:19.375 205 12651.65 -49.50 55100.15 88888.00 2008-07-23 10:20:19.500 205 12651.62 -49.52 55100.15 88888.00 2008-07-23 10:20:19.625 205 12651.73 -49.55 55100.15 88888.00 2008-07-23 10:20:19.750 205 12651.70 -49.55 55100.15 88888.00 2008-07-23 10:20:19.875 205 12651.67 -49.55 55100.15 88888.00 2008-07-23 10:20:20.000 205 12651.65 -49.55 55100.15 88888.00 2008-07-23 10:20:20.125 205 12651.62 -49.55 55100.18 88888.00 2008-07-23 10:20:20.250 205 12651.58 -49.58 55100.18 88888.00 2008-07-23 10:20:20.375 205 12651.58 -49.52 55100.15 88888.00 2008-07-23 10:20:20.500 205 12651.52 -49.58 55100.15 88888.00 2008-07-23 10:20:20.625 205 12651.52 -49.58 55100.15 88888.00 2008-07-23 10:20:20.750 205 12651.45 -49.58 55100.15 88888.00 2008-07-23 10:20:20.875 205 12651.40 -49.58 55100.15 88888.00 2008-07-23 10:20:21.000 205 12651.35 -49.60 55100.18 88888.00 2008-07-23 10:20:21.125 205 12651.30 -49.60 55100.15 88888.00 2008-07-23 10:20:21.250 205 12651.30 -49.62 55100.18 88888.00 2008-07-23 10:20:21.375 205 12651.35 -49.62 55100.18 88888.00 2008-07-23 10:20:21.500 205 12651.40 -49.62 55100.15 88888.00 2008-07-23 10:20:21.625 205 12651.40 -49.60 55100.15 88888.00 2008-07-23 10:20:21.750 205 12651.35 -49.62 55100.10 88888.00 2008-07-23 10:20:21.875 205 12651.33 -49.65 55100.10 88888.00 2008-07-23 10:20:22.000 205 12651.27 -49.65 55100.07 88888.00 2008-07-23 10:20:22.125 205 12651.23 -49.67 55100.10 88888.00 2008-07-23 10:20:22.250 205 12651.17 -49.70 55100.10 88888.00 2008-07-23 10:20:22.375 205 12651.20 -49.70 55100.07 88888.00 2008-07-23 10:20:22.500 205 12651.17 -49.70 55100.10 88888.00 2008-07-23 10:20:22.625 205 12651.10 -49.65 55100.12 88888.00 2008-07-23 10:20:22.750 205 12651.05 -49.67 55100.10 88888.00 2008-07-23 10:20:22.875 205 12651.08 -49.65 55100.12 88888.00 2008-07-23 10:20:23.000 205 12651.08 -49.65 55100.07 88888.00 2008-07-23 10:20:23.125 205 12651.08 -49.67 55100.07 88888.00 2008-07-23 10:20:23.250 205 12651.00 -49.70 55100.12 88888.00 2008-07-23 10:20:23.375 205 12650.98 -49.70 55100.12 88888.00 2008-07-23 10:20:23.500 205 12650.95 -49.67 55100.15 88888.00 2008-07-23 10:20:23.625 205 12650.90 -49.67 55100.12 88888.00 2008-07-23 10:20:23.750 205 12650.85 -49.67 55100.12 88888.00 2008-07-23 10:20:23.875 205 12650.85 -49.70 55100.12 88888.00 2008-07-23 10:20:24.000 205 12650.85 -49.67 55100.10 88888.00 2008-07-23 10:20:24.125 205 12650.85 -49.67 55100.07 88888.00 2008-07-23 10:20:24.250 205 12650.80 -49.67 55100.05 88888.00 2008-07-23 10:20:24.375 205 12650.80 -49.67 55100.05 88888.00 2008-07-23 10:20:24.500 205 12650.75 -49.67 55100.05 88888.00 2008-07-23 10:20:24.625 205 12650.77 -49.65 55100.07 88888.00 2008-07-23 10:20:24.750 205 12650.80 -49.67 55100.05 88888.00 2008-07-23 10:20:24.875 205 12650.75 -49.65 55100.07 88888.00 2008-07-23 10:20:25.000 205 12650.70 -49.65 55100.07 88888.00 2008-07-23 10:20:25.125 205 12650.65 -49.65 55100.07 88888.00 2008-07-23 10:20:25.250 205 12650.58 -49.67 55100.07 88888.00 2008-07-23 10:20:25.375 205 12650.52 -49.62 55100.05 88888.00 2008-07-23 10:20:25.500 205 12650.45 -49.62 55100.03 88888.00 2008-07-23 10:20:25.625 205 12650.45 -49.65 55100.03 88888.00 2008-07-23 10:20:25.750 205 12650.40 -49.62 55100.05 88888.00 2008-07-23 10:20:25.875 205 12650.40 -49.60 55100.03 88888.00 2008-07-23 10:20:26.000 205 12650.35 -49.62 55100.05 88888.00 2008-07-23 10:20:26.125 205 12650.25 -49.60 55100.05 88888.00 2008-07-23 10:20:26.250 205 12650.20 -49.60 55100.03 88888.00 2008-07-23 10:20:26.375 205 12650.23 -49.62 55100.03 88888.00 2008-07-23 10:20:26.500 205 12650.20 -49.62 55100.00 88888.00 2008-07-23 10:20:26.625 205 12650.20 -49.62 55100.03 88888.00 2008-07-23 10:20:26.750 205 12650.12 -49.60 55100.03 88888.00 2008-07-23 10:20:26.875 205 12650.00 -49.58 55100.03 88888.00 2008-07-23 10:20:27.000 205 12649.88 -49.58 55100.05 88888.00 2008-07-23 10:20:27.125 205 12649.88 -49.60 55100.05 88888.00 2008-07-23 10:20:27.250 205 12649.85 -49.62 55100.03 88888.00 2008-07-23 10:20:27.375 205 12649.88 -49.60 55100.00 88888.00 2008-07-23 10:20:27.500 205 12649.85 -49.60 55100.00 88888.00 2008-07-23 10:20:27.625 205 12649.83 -49.60 55100.00 88888.00 2008-07-23 10:20:27.750 205 12649.75 -49.62 55100.00 88888.00 2008-07-23 10:20:27.875 205 12649.70 -49.62 55100.03 88888.00 2008-07-23 10:20:28.000 205 12649.65 -49.62 55100.00 88888.00 2008-07-23 10:20:28.125 205 12649.65 -49.62 55100.00 88888.00 2008-07-23 10:20:28.250 205 12649.65 -49.67 55100.00 88888.00 2008-07-23 10:20:28.375 205 12649.62 -49.65 55100.00 88888.00 2008-07-23 10:20:28.500 205 12649.55 -49.65 55100.00 88888.00 2008-07-23 10:20:28.625 205 12649.55 -49.67 55100.00 88888.00 2008-07-23 10:20:28.750 205 12649.55 -49.67 55099.97 88888.00 2008-07-23 10:20:28.875 205 12649.50 -49.67 55099.95 88888.00 2008-07-23 10:20:29.000 205 12649.42 -49.70 55099.95 88888.00 2008-07-23 10:20:29.125 205 12649.40 -49.70 55099.97 88888.00 2008-07-23 10:20:29.250 205 12649.40 -49.73 55099.97 88888.00 2008-07-23 10:20:29.375 205 12649.35 -49.75 55099.97 88888.00 2008-07-23 10:20:29.500 205 12649.30 -49.80 55099.95 88888.00 2008-07-23 10:20:29.625 205 12649.27 -49.80 55099.95 88888.00 2008-07-23 10:20:29.750 205 12649.23 -49.80 55099.93 88888.00 2008-07-23 10:20:29.875 205 12649.23 -49.80 55099.93 88888.00 2008-07-23 10:20:30.000 205 12649.23 -49.80 55099.93 88888.00 2008-07-23 10:20:30.125 205 12649.15 -49.77 55099.95 88888.00 2008-07-23 10:20:30.250 205 12649.12 -49.80 55099.95 88888.00 2008-07-23 10:20:30.375 205 12649.20 -49.80 55099.95 88888.00 2008-07-23 10:20:30.500 205 12649.23 -49.80 55099.95 88888.00 2008-07-23 10:20:30.625 205 12649.17 -49.77 55099.93 88888.00 2008-07-23 10:20:30.750 205 12649.17 -49.80 55099.93 88888.00 2008-07-23 10:20:30.875 205 12649.17 -49.80 55099.90 88888.00 2008-07-23 10:20:31.000 205 12649.17 -49.80 55099.90 88888.00 2008-07-23 10:20:31.125 205 12649.15 -49.77 55099.88 88888.00 2008-07-23 10:20:31.250 205 12649.17 -49.77 55099.90 88888.00 2008-07-23 10:20:31.375 205 12649.15 -49.77 55099.90 88888.00 2008-07-23 10:20:31.500 205 12649.10 -49.77 55099.90 88888.00 2008-07-23 10:20:31.625 205 12649.00 -49.75 55099.88 88888.00 2008-07-23 10:20:31.750 205 12648.95 -49.75 55099.88 88888.00 2008-07-23 10:20:31.875 205 12648.98 -49.73 55099.88 88888.00 2008-07-23 10:20:32.000 205 12649.00 -49.75 55099.88 88888.00 2008-07-23 10:20:32.125 205 12648.95 -49.75 55099.88 88888.00 2008-07-23 10:20:32.250 205 12648.92 -49.77 55099.90 88888.00 2008-07-23 10:20:32.375 205 12649.02 -49.75 55099.90 88888.00 2008-07-23 10:20:32.500 205 12649.02 -49.77 55099.88 88888.00 2008-07-23 10:20:32.625 205 12649.00 -49.77 55099.85 88888.00 2008-07-23 10:20:32.750 205 12649.00 -49.73 55099.85 88888.00 2008-07-23 10:20:32.875 205 12649.02 -49.73 55099.85 88888.00 2008-07-23 10:20:33.000 205 12649.05 -49.70 55099.82 88888.00 2008-07-23 10:20:33.125 205 12649.12 -49.67 55099.82 88888.00 2008-07-23 10:20:33.250 205 12649.08 -49.70 55099.80 88888.00 2008-07-23 10:20:33.375 205 12649.10 -49.67 55099.78 88888.00 2008-07-23 10:20:33.500 205 12649.12 -49.67 55099.78 88888.00 2008-07-23 10:20:33.625 205 12649.10 -49.67 55099.80 88888.00 2008-07-23 10:20:33.750 205 12649.12 -49.65 55099.80 88888.00 2008-07-23 10:20:33.875 205 12649.10 -49.60 55099.80 88888.00 2008-07-23 10:20:34.000 205 12649.08 -49.58 55099.75 88888.00 2008-07-23 10:20:34.125 205 12649.12 -49.60 55099.72 88888.00 2008-07-23 10:20:34.250 205 12649.08 -49.58 55099.72 88888.00 2008-07-23 10:20:34.375 205 12649.08 -49.55 55099.72 88888.00 2008-07-23 10:20:34.500 205 12649.10 -49.55 55099.72 88888.00 2008-07-23 10:20:34.625 205 12649.17 -49.52 55099.72 88888.00 2008-07-23 10:20:34.750 205 12649.17 -49.48 55099.72 88888.00 2008-07-23 10:20:34.875 205 12649.17 -49.48 55099.75 88888.00 2008-07-23 10:20:35.000 205 12649.17 -49.42 55099.72 88888.00 2008-07-23 10:20:35.125 205 12649.17 -49.42 55099.68 88888.00 2008-07-23 10:20:35.250 205 12649.15 -49.42 55099.68 88888.00 2008-07-23 10:20:35.375 205 12649.15 -49.38 55099.68 88888.00 2008-07-23 10:20:35.500 205 12649.10 -49.35 55099.68 88888.00 2008-07-23 10:20:35.625 205 12649.12 -49.33 55099.68 88888.00 2008-07-23 10:20:35.750 205 12649.20 -49.33 55099.65 88888.00 2008-07-23 10:20:35.875 205 12649.30 -49.30 55099.65 88888.00 2008-07-23 10:20:36.000 205 12649.30 -49.27 55099.65 88888.00 2008-07-23 10:20:36.125 205 12649.33 -49.27 55099.62 88888.00 2008-07-23 10:20:36.250 205 12649.30 -49.27 55099.60 88888.00 2008-07-23 10:20:36.375 205 12649.33 -49.25 55099.62 88888.00 2008-07-23 10:20:36.500 205 12649.38 -49.25 55099.60 88888.00 2008-07-23 10:20:36.625 205 12649.40 -49.25 55099.55 88888.00 2008-07-23 10:20:36.750 205 12649.40 -49.23 55099.55 88888.00 2008-07-23 10:20:36.875 205 12649.45 -49.20 55099.57 88888.00 2008-07-23 10:20:37.000 205 12649.45 -49.20 55099.55 88888.00 2008-07-23 10:20:37.125 205 12649.48 -49.20 55099.55 88888.00 2008-07-23 10:20:37.250 205 12649.55 -49.17 55099.55 88888.00 2008-07-23 10:20:37.375 205 12649.60 -49.15 55099.50 88888.00 2008-07-23 10:20:37.500 205 12649.60 -49.15 55099.50 88888.00 2008-07-23 10:20:37.625 205 12649.60 -49.12 55099.50 88888.00 2008-07-23 10:20:37.750 205 12649.62 -49.12 55099.47 88888.00 2008-07-23 10:20:37.875 205 12649.62 -49.12 55099.47 88888.00 2008-07-23 10:20:38.000 205 12649.65 -49.12 55099.47 88888.00 2008-07-23 10:20:38.125 205 12649.73 -49.12 55099.47 88888.00 2008-07-23 10:20:38.250 205 12649.73 -49.12 55099.45 88888.00 2008-07-23 10:20:38.375 205 12649.77 -49.10 55099.43 88888.00 2008-07-23 10:20:38.500 205 12649.80 -49.08 55099.43 88888.00 2008-07-23 10:20:38.625 205 12649.80 -49.05 55099.40 88888.00 2008-07-23 10:20:38.750 205 12649.80 -49.05 55099.40 88888.00 2008-07-23 10:20:38.875 205 12649.85 -49.08 55099.43 88888.00 2008-07-23 10:20:39.000 205 12649.92 -49.08 55099.43 88888.00 2008-07-23 10:20:39.125 205 12649.92 -49.08 55099.40 88888.00 2008-07-23 10:20:39.250 205 12649.88 -49.10 55099.38 88888.00 2008-07-23 10:20:39.375 205 12649.90 -49.08 55099.38 88888.00 2008-07-23 10:20:39.500 205 12649.88 -49.05 55099.38 88888.00 2008-07-23 10:20:39.625 205 12649.88 -49.05 55099.38 88888.00 2008-07-23 10:20:39.750 205 12649.98 -49.08 55099.35 88888.00 2008-07-23 10:20:39.875 205 12650.05 -49.08 55099.35 88888.00 2008-07-23 10:20:40.000 205 12650.02 -49.05 55099.30 88888.00 2008-07-23 10:20:40.125 205 12650.05 -49.05 55099.30 88888.00 2008-07-23 10:20:40.250 205 12650.10 -49.08 55099.32 88888.00 2008-07-23 10:20:40.375 205 12650.15 -49.10 55099.32 88888.00 2008-07-23 10:20:40.500 205 12650.15 -49.08 55099.30 88888.00 2008-07-23 10:20:40.625 205 12650.10 -49.05 55099.28 88888.00 2008-07-23 10:20:40.750 205 12650.05 -49.05 55099.30 88888.00 2008-07-23 10:20:40.875 205 12650.02 -49.10 55099.30 88888.00 2008-07-23 10:20:41.000 205 12650.05 -49.10 55099.28 88888.00 2008-07-23 10:20:41.125 205 12650.08 -49.10 55099.28 88888.00 2008-07-23 10:20:41.250 205 12650.05 -49.12 55099.30 88888.00 2008-07-23 10:20:41.375 205 12650.05 -49.12 55099.28 88888.00 2008-07-23 10:20:41.500 205 12650.05 -49.12 55099.25 88888.00 2008-07-23 10:20:41.625 205 12650.10 -49.15 55099.25 88888.00 2008-07-23 10:20:41.750 205 12650.02 -49.15 55099.25 88888.00 2008-07-23 10:20:41.875 205 12650.02 -49.15 55099.22 88888.00 2008-07-23 10:20:42.000 205 12650.08 -49.17 55099.22 88888.00 2008-07-23 10:20:42.125 205 12650.12 -49.20 55099.25 88888.00 2008-07-23 10:20:42.250 205 12650.05 -49.23 55099.25 88888.00 2008-07-23 10:20:42.375 205 12650.08 -49.23 55099.22 88888.00 2008-07-23 10:20:42.500 205 12650.10 -49.23 55099.20 88888.00 2008-07-23 10:20:42.625 205 12650.10 -49.25 55099.18 88888.00 2008-07-23 10:20:42.750 205 12650.05 -49.25 55099.18 88888.00 2008-07-23 10:20:42.875 205 12650.05 -49.27 55099.15 88888.00 2008-07-23 10:20:43.000 205 12650.00 -49.30 55099.15 88888.00 2008-07-23 10:20:43.125 205 12650.00 -49.27 55099.18 88888.00 2008-07-23 10:20:43.250 205 12649.98 -49.30 55099.18 88888.00 2008-07-23 10:20:43.375 205 12649.98 -49.33 55099.15 88888.00 2008-07-23 10:20:43.500 205 12649.95 -49.35 55099.15 88888.00 2008-07-23 10:20:43.625 205 12649.98 -49.35 55099.15 88888.00 2008-07-23 10:20:43.750 205 12649.92 -49.35 55099.18 88888.00 2008-07-23 10:20:43.875 205 12649.90 -49.35 55099.18 88888.00 2008-07-23 10:20:44.000 205 12649.88 -49.38 55099.15 88888.00 2008-07-23 10:20:44.125 205 12649.88 -49.42 55099.15 88888.00 2008-07-23 10:20:44.250 205 12649.85 -49.42 55099.15 88888.00 2008-07-23 10:20:44.375 205 12649.88 -49.38 55099.12 88888.00 2008-07-23 10:20:44.500 205 12649.88 -49.40 55099.10 88888.00 2008-07-23 10:20:44.625 205 12649.85 -49.40 55099.10 88888.00 2008-07-23 10:20:44.750 205 12649.85 -49.45 55099.07 88888.00 2008-07-23 10:20:44.875 205 12649.85 -49.48 55099.07 88888.00 2008-07-23 10:20:45.000 205 12649.88 -49.48 55099.10 88888.00 2008-07-23 10:20:45.125 205 12649.83 -49.52 55099.10 88888.00 2008-07-23 10:20:45.250 205 12649.80 -49.52 55099.07 88888.00 2008-07-23 10:20:45.375 205 12649.73 -49.55 55099.10 88888.00 2008-07-23 10:20:45.500 205 12649.73 -49.55 55099.07 88888.00 2008-07-23 10:20:45.625 205 12649.80 -49.55 55099.07 88888.00 2008-07-23 10:20:45.750 205 12649.85 -49.58 55099.07 88888.00 2008-07-23 10:20:45.875 205 12649.83 -49.60 55099.05 88888.00 2008-07-23 10:20:46.000 205 12649.77 -49.58 55099.03 88888.00 2008-07-23 10:20:46.125 205 12649.73 -49.58 55099.07 88888.00 2008-07-23 10:20:46.250 205 12649.67 -49.62 55099.07 88888.00 2008-07-23 10:20:46.375 205 12649.70 -49.60 55099.07 88888.00 2008-07-23 10:20:46.500 205 12649.67 -49.60 55099.07 88888.00 2008-07-23 10:20:46.625 205 12649.67 -49.62 55099.05 88888.00 2008-07-23 10:20:46.750 205 12649.67 -49.65 55099.05 88888.00 2008-07-23 10:20:46.875 205 12649.67 -49.67 55099.05 88888.00 2008-07-23 10:20:47.000 205 12649.65 -49.67 55099.03 88888.00 2008-07-23 10:20:47.125 205 12649.73 -49.70 55099.03 88888.00 2008-07-23 10:20:47.250 205 12649.73 -49.75 55099.03 88888.00 2008-07-23 10:20:47.375 205 12649.65 -49.75 55099.00 88888.00 2008-07-23 10:20:47.500 205 12649.67 -49.77 55099.03 88888.00 2008-07-23 10:20:47.625 205 12649.67 -49.80 55099.03 88888.00 2008-07-23 10:20:47.750 205 12649.75 -49.80 55099.03 88888.00 2008-07-23 10:20:47.875 205 12649.73 -49.83 55099.00 88888.00 2008-07-23 10:20:48.000 205 12649.73 -49.85 55098.97 88888.00 2008-07-23 10:20:48.125 205 12649.73 -49.85 55098.97 88888.00 2008-07-23 10:20:48.250 205 12649.73 -49.88 55099.00 88888.00 2008-07-23 10:20:48.375 205 12649.77 -49.90 55098.95 88888.00 2008-07-23 10:20:48.500 205 12649.75 -49.90 55098.95 88888.00 2008-07-23 10:20:48.625 205 12649.75 -49.90 55098.95 88888.00 2008-07-23 10:20:48.750 205 12649.80 -49.90 55098.95 88888.00 2008-07-23 10:20:48.875 205 12649.80 -49.92 55098.93 88888.00 2008-07-23 10:20:49.000 205 12649.77 -49.92 55098.93 88888.00 2008-07-23 10:20:49.125 205 12649.75 -49.95 55098.90 88888.00 2008-07-23 10:20:49.250 205 12649.70 -49.95 55098.90 88888.00 2008-07-23 10:20:49.375 205 12649.77 -49.92 55098.88 88888.00 2008-07-23 10:20:49.500 205 12649.77 -49.92 55098.88 88888.00 2008-07-23 10:20:49.625 205 12649.80 -49.92 55098.88 88888.00 2008-07-23 10:20:49.750 205 12649.83 -49.95 55098.85 88888.00 2008-07-23 10:20:49.875 205 12649.80 -49.98 55098.88 88888.00 2008-07-23 10:20:50.000 205 12649.77 -49.95 55098.88 88888.00 2008-07-23 10:20:50.125 205 12649.80 -49.98 55098.88 88888.00 2008-07-23 10:20:50.250 205 12649.80 -49.98 55098.82 88888.00 2008-07-23 10:20:50.375 205 12649.85 -49.92 55098.82 88888.00 2008-07-23 10:20:50.500 205 12649.83 -49.95 55098.80 88888.00 2008-07-23 10:20:50.625 205 12649.83 -50.00 55098.80 88888.00 2008-07-23 10:20:50.750 205 12649.88 -49.98 55098.78 88888.00 2008-07-23 10:20:50.875 205 12649.92 -49.92 55098.78 88888.00 2008-07-23 10:20:51.000 205 12649.90 -49.90 55098.75 88888.00 2008-07-23 10:20:51.125 205 12649.92 -49.90 55098.72 88888.00 2008-07-23 10:20:51.250 205 12650.02 -49.95 55098.75 88888.00 2008-07-23 10:20:51.375 205 12650.10 -49.95 55098.72 88888.00 2008-07-23 10:20:51.500 205 12650.05 -49.95 55098.70 88888.00 2008-07-23 10:20:51.625 205 12650.05 -49.92 55098.72 88888.00 2008-07-23 10:20:51.750 205 12650.05 -49.90 55098.72 88888.00 2008-07-23 10:20:51.875 205 12650.17 -49.90 55098.70 88888.00 2008-07-23 10:20:52.000 205 12650.23 -49.88 55098.65 88888.00 2008-07-23 10:20:52.125 205 12650.17 -49.85 55098.62 88888.00 2008-07-23 10:20:52.250 205 12650.12 -49.85 55098.62 88888.00 2008-07-23 10:20:52.375 205 12650.12 -49.83 55098.62 88888.00 2008-07-23 10:20:52.500 205 12650.17 -49.83 55098.62 88888.00 2008-07-23 10:20:52.625 205 12650.20 -49.83 55098.62 88888.00 2008-07-23 10:20:52.750 205 12650.23 -49.80 55098.62 88888.00 2008-07-23 10:20:52.875 205 12650.25 -49.77 55098.60 88888.00 2008-07-23 10:20:53.000 205 12650.25 -49.77 55098.57 88888.00 2008-07-23 10:20:53.125 205 12650.30 -49.77 55098.57 88888.00 2008-07-23 10:20:53.250 205 12650.33 -49.73 55098.57 88888.00 2008-07-23 10:20:53.375 205 12650.38 -49.73 55098.55 88888.00 2008-07-23 10:20:53.500 205 12650.38 -49.73 55098.55 88888.00 2008-07-23 10:20:53.625 205 12650.35 -49.70 55098.53 88888.00 2008-07-23 10:20:53.750 205 12650.33 -49.70 55098.50 88888.00 2008-07-23 10:20:53.875 205 12650.38 -49.67 55098.50 88888.00 2008-07-23 10:20:54.000 205 12650.40 -49.70 55098.50 88888.00 2008-07-23 10:20:54.125 205 12650.40 -49.67 55098.53 88888.00 2008-07-23 10:20:54.250 205 12650.38 -49.67 55098.53 88888.00 2008-07-23 10:20:54.375 205 12650.42 -49.67 55098.47 88888.00 2008-07-23 10:20:54.500 205 12650.48 -49.67 55098.45 88888.00 2008-07-23 10:20:54.625 205 12650.48 -49.67 55098.45 88888.00 2008-07-23 10:20:54.750 205 12650.52 -49.65 55098.47 88888.00 2008-07-23 10:20:54.875 205 12650.52 -49.70 55098.43 88888.00 2008-07-23 10:20:55.000 205 12650.50 -49.67 55098.43 88888.00 2008-07-23 10:20:55.125 205 12650.50 -49.67 55098.43 88888.00 2008-07-23 10:20:55.250 205 12650.52 -49.70 55098.45 88888.00 2008-07-23 10:20:55.375 205 12650.60 -49.65 55098.45 88888.00 2008-07-23 10:20:55.500 205 12650.58 -49.67 55098.40 88888.00 2008-07-23 10:20:55.625 205 12650.58 -49.73 55098.38 88888.00 2008-07-23 10:20:55.750 205 12650.62 -49.70 55098.40 88888.00 2008-07-23 10:20:55.875 205 12650.65 -49.70 55098.40 88888.00 2008-07-23 10:20:56.000 205 12650.60 -49.70 55098.38 88888.00 2008-07-23 10:20:56.125 205 12650.67 -49.70 55098.35 88888.00 2008-07-23 10:20:56.250 205 12650.67 -49.73 55098.32 88888.00 2008-07-23 10:20:56.375 205 12650.70 -49.73 55098.30 88888.00 2008-07-23 10:20:56.500 205 12650.62 -49.75 55098.30 88888.00 2008-07-23 10:20:56.625 205 12650.62 -49.75 55098.35 88888.00 2008-07-23 10:20:56.750 205 12650.70 -49.75 55098.35 88888.00 2008-07-23 10:20:56.875 205 12650.75 -49.73 55098.32 88888.00 2008-07-23 10:20:57.000 205 12650.77 -49.75 55098.30 88888.00 2008-07-23 10:20:57.125 205 12650.80 -49.80 55098.32 88888.00 2008-07-23 10:20:57.250 205 12650.85 -49.83 55098.30 88888.00 2008-07-23 10:20:57.375 205 12650.83 -49.80 55098.30 88888.00 2008-07-23 10:20:57.500 205 12650.75 -49.77 55098.28 88888.00 2008-07-23 10:20:57.625 205 12650.75 -49.77 55098.25 88888.00 2008-07-23 10:20:57.750 205 12650.83 -49.77 55098.25 88888.00 2008-07-23 10:20:57.875 205 12650.85 -49.80 55098.25 88888.00 2008-07-23 10:20:58.000 205 12650.80 -49.83 55098.22 88888.00 2008-07-23 10:20:58.125 205 12650.85 -49.83 55098.20 88888.00 2008-07-23 10:20:58.250 205 12650.90 -49.83 55098.20 88888.00 2008-07-23 10:20:58.375 205 12650.95 -49.83 55098.20 88888.00 2008-07-23 10:20:58.500 205 12650.98 -49.83 55098.20 88888.00 2008-07-23 10:20:58.625 205 12650.98 -49.80 55098.18 88888.00 2008-07-23 10:20:58.750 205 12650.95 -49.80 55098.18 88888.00 2008-07-23 10:20:58.875 205 12650.98 -49.80 55098.15 88888.00 2008-07-23 10:20:59.000 205 12651.00 -49.83 55098.12 88888.00 2008-07-23 10:20:59.125 205 12651.05 -49.80 55098.12 88888.00 2008-07-23 10:20:59.250 205 12651.12 -49.83 55098.12 88888.00 2008-07-23 10:20:59.375 205 12651.12 -49.80 55098.12 88888.00 2008-07-23 10:20:59.500 205 12651.08 -49.80 55098.12 88888.00 2008-07-23 10:20:59.625 205 12651.12 -49.80 55098.12 88888.00 2008-07-23 10:20:59.750 205 12651.17 -49.80 55098.10 88888.00 2008-07-23 10:20:59.875 205 12651.15 -49.83 55098.07 88888.00 2008-07-23 10:21:00.000 205 12651.20 -49.80 55098.07 88888.00 2008-07-23 10:21:00.125 205 12651.27 -49.80 55098.05 88888.00 2008-07-23 10:21:00.250 205 12651.33 -49.80 55098.07 88888.00 2008-07-23 10:21:00.375 205 12651.40 -49.77 55098.07 88888.00 2008-07-23 10:21:00.500 205 12651.40 -49.77 55098.05 88888.00 2008-07-23 10:21:00.625 205 12651.35 -49.80 55098.03 88888.00 2008-07-23 10:21:00.750 205 12651.27 -49.80 55098.05 88888.00 2008-07-23 10:21:00.875 205 12651.30 -49.80 55098.03 88888.00 2008-07-23 10:21:01.000 205 12651.38 -49.80 55098.00 88888.00 2008-07-23 10:21:01.125 205 12651.38 -49.77 55097.97 88888.00 2008-07-23 10:21:01.250 205 12651.38 -49.80 55098.00 88888.00 2008-07-23 10:21:01.375 205 12651.38 -49.77 55097.97 88888.00 2008-07-23 10:21:01.500 205 12651.42 -49.75 55097.95 88888.00 2008-07-23 10:21:01.625 205 12651.45 -49.75 55097.95 88888.00 2008-07-23 10:21:01.750 205 12651.42 -49.75 55097.97 88888.00 2008-07-23 10:21:01.875 205 12651.50 -49.77 55097.93 88888.00 2008-07-23 10:21:02.000 205 12651.58 -49.77 55097.95 88888.00 2008-07-23 10:21:02.125 205 12651.55 -49.77 55097.93 88888.00 2008-07-23 10:21:02.250 205 12651.52 -49.83 55097.93 88888.00 2008-07-23 10:21:02.375 205 12651.62 -49.77 55097.93 88888.00 2008-07-23 10:21:02.500 205 12651.62 -49.73 55097.88 88888.00 2008-07-23 10:21:02.625 205 12651.62 -49.73 55097.88 88888.00 2008-07-23 10:21:02.750 205 12651.62 -49.75 55097.90 88888.00 2008-07-23 10:21:02.875 205 12651.65 -49.73 55097.90 88888.00 2008-07-23 10:21:03.000 205 12651.75 -49.70 55097.88 88888.00 2008-07-23 10:21:03.125 205 12651.80 -49.75 55097.85 88888.00 2008-07-23 10:21:03.250 205 12651.83 -49.75 55097.82 88888.00 2008-07-23 10:21:03.375 205 12651.85 -49.75 55097.80 88888.00 2008-07-23 10:21:03.500 205 12651.90 -49.73 55097.80 88888.00 2008-07-23 10:21:03.625 205 12651.95 -49.67 55097.80 88888.00 2008-07-23 10:21:03.750 205 12651.92 -49.67 55097.80 88888.00 2008-07-23 10:21:03.875 205 12651.95 -49.70 55097.80 88888.00 2008-07-23 10:21:04.000 205 12652.00 -49.70 55097.78 88888.00 2008-07-23 10:21:04.125 205 12652.02 -49.70 55097.78 88888.00 2008-07-23 10:21:04.250 205 12652.00 -49.70 55097.78 88888.00 2008-07-23 10:21:04.375 205 12652.02 -49.67 55097.80 88888.00 2008-07-23 10:21:04.500 205 12652.05 -49.65 55097.78 88888.00 2008-07-23 10:21:04.625 205 12652.08 -49.65 55097.78 88888.00 2008-07-23 10:21:04.750 205 12652.10 -49.65 55097.78 88888.00 2008-07-23 10:21:04.875 205 12652.10 -49.62 55097.75 88888.00 2008-07-23 10:21:05.000 205 12652.20 -49.62 55097.75 88888.00 2008-07-23 10:21:05.125 205 12652.17 -49.62 55097.75 88888.00 2008-07-23 10:21:05.250 205 12652.15 -49.62 55097.72 88888.00 2008-07-23 10:21:05.375 205 12652.25 -49.62 55097.72 88888.00 2008-07-23 10:21:05.500 205 12652.25 -49.60 55097.70 88888.00 2008-07-23 10:21:05.625 205 12652.27 -49.60 55097.70 88888.00 2008-07-23 10:21:05.750 205 12652.23 -49.62 55097.70 88888.00 2008-07-23 10:21:05.875 205 12652.23 -49.62 55097.70 88888.00 2008-07-23 10:21:06.000 205 12652.20 -49.62 55097.68 88888.00 2008-07-23 10:21:06.125 205 12652.20 -49.60 55097.68 88888.00 2008-07-23 10:21:06.250 205 12652.25 -49.62 55097.68 88888.00 2008-07-23 10:21:06.375 205 12652.30 -49.60 55097.65 88888.00 2008-07-23 10:21:06.500 205 12652.23 -49.58 55097.65 88888.00 2008-07-23 10:21:06.625 205 12652.15 -49.58 55097.65 88888.00 2008-07-23 10:21:06.750 205 12652.20 -49.58 55097.65 88888.00 2008-07-23 10:21:06.875 205 12652.30 -49.60 55097.65 88888.00 2008-07-23 10:21:07.000 205 12652.35 -49.60 55097.62 88888.00 2008-07-23 10:21:07.125 205 12652.30 -49.55 55097.65 88888.00 2008-07-23 10:21:07.250 205 12652.27 -49.55 55097.62 88888.00 2008-07-23 10:21:07.375 205 12652.33 -49.52 55097.65 88888.00 2008-07-23 10:21:07.500 205 12652.35 -49.55 55097.65 88888.00 2008-07-23 10:21:07.625 205 12652.35 -49.55 55097.65 88888.00 2008-07-23 10:21:07.750 205 12652.35 -49.52 55097.68 88888.00 2008-07-23 10:21:07.875 205 12652.33 -49.50 55097.65 88888.00 2008-07-23 10:21:08.000 205 12652.33 -49.55 55097.65 88888.00 2008-07-23 10:21:08.125 205 12652.33 -49.52 55097.68 88888.00 2008-07-23 10:21:08.250 205 12652.33 -49.55 55097.68 88888.00 2008-07-23 10:21:08.375 205 12652.35 -49.52 55097.62 88888.00 2008-07-23 10:21:08.500 205 12652.27 -49.52 55097.62 88888.00 2008-07-23 10:21:08.625 205 12652.20 -49.55 55097.65 88888.00 2008-07-23 10:21:08.750 205 12652.12 -49.55 55097.68 88888.00 2008-07-23 10:21:08.875 205 12652.20 -49.52 55097.65 88888.00 2008-07-23 10:21:09.000 205 12652.17 -49.52 55097.65 88888.00 2008-07-23 10:21:09.125 205 12652.17 -49.55 55097.62 88888.00 2008-07-23 10:21:09.250 205 12652.12 -49.55 55097.62 88888.00 2008-07-23 10:21:09.375 205 12652.17 -49.52 55097.62 88888.00 2008-07-23 10:21:09.500 205 12652.20 -49.52 55097.65 88888.00 2008-07-23 10:21:09.625 205 12652.23 -49.52 55097.65 88888.00 2008-07-23 10:21:09.750 205 12652.25 -49.55 55097.62 88888.00 2008-07-23 10:21:09.875 205 12652.23 -49.55 55097.65 88888.00 2008-07-23 10:21:10.000 205 12652.20 -49.58 55097.65 88888.00 2008-07-23 10:21:10.125 205 12652.15 -49.55 55097.62 88888.00 2008-07-23 10:21:10.250 205 12652.17 -49.58 55097.62 88888.00 2008-07-23 10:21:10.375 205 12652.27 -49.55 55097.62 88888.00 2008-07-23 10:21:10.500 205 12652.30 -49.55 55097.62 88888.00 2008-07-23 10:21:10.625 205 12652.23 -49.58 55097.65 88888.00 2008-07-23 10:21:10.750 205 12652.23 -49.55 55097.62 88888.00 2008-07-23 10:21:10.875 205 12652.27 -49.58 55097.65 88888.00 2008-07-23 10:21:11.000 205 12652.27 -49.58 55097.60 88888.00 2008-07-23 10:21:11.125 205 12652.27 -49.60 55097.62 88888.00 2008-07-23 10:21:11.250 205 12652.23 -49.62 55097.62 88888.00 2008-07-23 10:21:11.375 205 12652.23 -49.62 55097.62 88888.00 2008-07-23 10:21:11.500 205 12652.23 -49.62 55097.62 88888.00 2008-07-23 10:21:11.625 205 12652.23 -49.62 55097.62 88888.00 2008-07-23 10:21:11.750 205 12652.20 -49.65 55097.62 88888.00 2008-07-23 10:21:11.875 205 12652.20 -49.65 55097.62 88888.00 2008-07-23 10:21:12.000 205 12652.23 -49.67 55097.60 88888.00 2008-07-23 10:21:12.125 205 12652.27 -49.70 55097.65 88888.00 2008-07-23 10:21:12.250 205 12652.25 -49.73 55097.68 88888.00 2008-07-23 10:21:12.375 205 12652.30 -49.70 55097.65 88888.00 2008-07-23 10:21:12.500 205 12652.38 -49.73 55097.65 88888.00 2008-07-23 10:21:12.625 205 12652.38 -49.75 55097.65 88888.00 2008-07-23 10:21:12.750 205 12652.40 -49.73 55097.62 88888.00 2008-07-23 10:21:12.875 205 12652.45 -49.73 55097.62 88888.00 2008-07-23 10:21:13.000 205 12652.45 -49.73 55097.62 88888.00 2008-07-23 10:21:13.125 205 12652.45 -49.73 55097.62 88888.00 2008-07-23 10:21:13.250 205 12652.48 -49.73 55097.65 88888.00 2008-07-23 10:21:13.375 205 12652.52 -49.70 55097.62 88888.00 2008-07-23 10:21:13.500 205 12652.55 -49.70 55097.62 88888.00 2008-07-23 10:21:13.625 205 12652.52 -49.73 55097.62 88888.00 2008-07-23 10:21:13.750 205 12652.52 -49.70 55097.62 88888.00 2008-07-23 10:21:13.875 205 12652.58 -49.70 55097.62 88888.00 2008-07-23 10:21:14.000 205 12652.58 -49.70 55097.60 88888.00 2008-07-23 10:21:14.125 205 12652.58 -49.67 55097.60 88888.00 2008-07-23 10:21:14.250 205 12652.62 -49.67 55097.62 88888.00 2008-07-23 10:21:14.375 205 12652.62 -49.65 55097.62 88888.00 2008-07-23 10:21:14.500 205 12652.62 -49.62 55097.65 88888.00 2008-07-23 10:21:14.625 205 12652.62 -49.60 55097.62 88888.00 2008-07-23 10:21:14.750 205 12652.60 -49.58 55097.62 88888.00 2008-07-23 10:21:14.875 205 12652.55 -49.58 55097.65 88888.00 2008-07-23 10:21:15.000 205 12652.58 -49.58 55097.62 88888.00 2008-07-23 10:21:15.125 205 12652.60 -49.52 55097.62 88888.00 2008-07-23 10:21:15.250 205 12652.58 -49.52 55097.62 88888.00 2008-07-23 10:21:15.375 205 12652.60 -49.52 55097.62 88888.00 2008-07-23 10:21:15.500 205 12652.55 -49.55 55097.65 88888.00 2008-07-23 10:21:15.625 205 12652.52 -49.55 55097.62 88888.00 2008-07-23 10:21:15.750 205 12652.52 -49.55 55097.65 88888.00 2008-07-23 10:21:15.875 205 12652.45 -49.55 55097.65 88888.00 2008-07-23 10:21:16.000 205 12652.42 -49.55 55097.62 88888.00 2008-07-23 10:21:16.125 205 12652.48 -49.58 55097.65 88888.00 2008-07-23 10:21:16.250 205 12652.50 -49.60 55097.65 88888.00 2008-07-23 10:21:16.375 205 12652.52 -49.58 55097.65 88888.00 2008-07-23 10:21:16.500 205 12652.50 -49.58 55097.65 88888.00 2008-07-23 10:21:16.625 205 12652.50 -49.55 55097.65 88888.00 2008-07-23 10:21:16.750 205 12652.50 -49.58 55097.68 88888.00 2008-07-23 10:21:16.875 205 12652.50 -49.58 55097.70 88888.00 2008-07-23 10:21:17.000 205 12652.52 -49.55 55097.70 88888.00 2008-07-23 10:21:17.125 205 12652.52 -49.52 55097.70 88888.00 2008-07-23 10:21:17.250 205 12652.52 -49.52 55097.68 88888.00 2008-07-23 10:21:17.375 205 12652.50 -49.52 55097.68 88888.00 2008-07-23 10:21:17.500 205 12652.50 -49.52 55097.70 88888.00 2008-07-23 10:21:17.625 205 12652.48 -49.50 55097.68 88888.00 2008-07-23 10:21:17.750 205 12652.42 -49.50 55097.68 88888.00 2008-07-23 10:21:17.875 205 12652.42 -49.48 55097.68 88888.00 2008-07-23 10:21:18.000 205 12652.48 -49.45 55097.65 88888.00 2008-07-23 10:21:18.125 205 12652.52 -49.45 55097.68 88888.00 2008-07-23 10:21:18.250 205 12652.50 -49.42 55097.68 88888.00 2008-07-23 10:21:18.375 205 12652.50 -49.42 55097.68 88888.00 2008-07-23 10:21:18.500 205 12652.50 -49.40 55097.70 88888.00 2008-07-23 10:21:18.625 205 12652.50 -49.38 55097.70 88888.00 2008-07-23 10:21:18.750 205 12652.55 -49.38 55097.70 88888.00 2008-07-23 10:21:18.875 205 12652.55 -49.35 55097.70 88888.00 2008-07-23 10:21:19.000 205 12652.48 -49.33 55097.72 88888.00 2008-07-23 10:21:19.125 205 12652.50 -49.30 55097.72 88888.00 2008-07-23 10:21:19.250 205 12652.58 -49.27 55097.72 88888.00 2008-07-23 10:21:19.375 205 12652.67 -49.25 55097.72 88888.00 2008-07-23 10:21:19.500 205 12652.62 -49.25 55097.72 88888.00 2008-07-23 10:21:19.625 205 12652.62 -49.25 55097.72 88888.00 2008-07-23 10:21:19.750 205 12652.62 -49.20 55097.75 88888.00 2008-07-23 10:21:19.875 205 12652.62 -49.15 55097.75 88888.00 2008-07-23 10:21:20.000 205 12652.65 -49.15 55097.75 88888.00 2008-07-23 10:21:20.125 205 12652.70 -49.12 55097.78 88888.00 2008-07-23 10:21:20.250 205 12652.58 -49.12 55097.80 88888.00 2008-07-23 10:21:20.375 205 12652.55 -49.10 55097.80 88888.00 2008-07-23 10:21:20.500 205 12652.50 -49.08 55097.78 88888.00 2008-07-23 10:21:20.625 205 12652.48 -49.02 55097.78 88888.00 2008-07-23 10:21:20.750 205 12652.40 -49.02 55097.78 88888.00 2008-07-23 10:21:20.875 205 12652.42 -49.00 55097.80 88888.00 2008-07-23 10:21:21.000 205 12652.42 -49.00 55097.80 88888.00 2008-07-23 10:21:21.125 205 12652.35 -48.98 55097.80 88888.00 2008-07-23 10:21:21.250 205 12652.25 -48.98 55097.85 88888.00 2008-07-23 10:21:21.375 205 12652.25 -48.98 55097.88 88888.00 2008-07-23 10:21:21.500 205 12652.25 -48.98 55097.88 88888.00 2008-07-23 10:21:21.625 205 12652.23 -48.95 55097.88 88888.00 2008-07-23 10:21:21.750 205 12652.15 -48.98 55097.85 88888.00 2008-07-23 10:21:21.875 205 12652.10 -49.00 55097.85 88888.00 2008-07-23 10:21:22.000 205 12652.08 -48.98 55097.88 88888.00 2008-07-23 10:21:22.125 205 12652.00 -49.00 55097.90 88888.00 2008-07-23 10:21:22.250 205 12651.95 -49.00 55097.95 88888.00 2008-07-23 10:21:22.375 205 12651.92 -49.00 55097.95 88888.00 2008-07-23 10:21:22.500 205 12651.85 -48.98 55097.93 88888.00 2008-07-23 10:21:22.625 205 12651.85 -49.02 55097.93 88888.00 2008-07-23 10:21:22.750 205 12651.88 -49.05 55097.93 88888.00 2008-07-23 10:21:22.875 205 12651.85 -49.05 55097.93 88888.00 2008-07-23 10:21:23.000 205 12651.80 -49.05 55097.95 88888.00 2008-07-23 10:21:23.125 205 12651.75 -49.05 55097.97 88888.00 2008-07-23 10:21:23.250 205 12651.67 -49.10 55097.97 88888.00 2008-07-23 10:21:23.375 205 12651.65 -49.05 55097.97 88888.00 2008-07-23 10:21:23.500 205 12651.58 -49.10 55097.97 88888.00 2008-07-23 10:21:23.625 205 12651.50 -49.10 55097.97 88888.00 2008-07-23 10:21:23.750 205 12651.50 -49.12 55098.03 88888.00 2008-07-23 10:21:23.875 205 12651.50 -49.10 55098.07 88888.00 2008-07-23 10:21:24.000 205 12651.48 -49.08 55098.07 88888.00 2008-07-23 10:21:24.125 205 12651.42 -49.10 55098.10 88888.00 2008-07-23 10:21:24.250 205 12651.38 -49.12 55098.10 88888.00 2008-07-23 10:21:24.375 205 12651.30 -49.10 55098.10 88888.00 2008-07-23 10:21:24.500 205 12651.25 -49.10 55098.12 88888.00 2008-07-23 10:21:24.625 205 12651.20 -49.10 55098.12 88888.00 2008-07-23 10:21:24.750 205 12651.17 -49.12 55098.15 88888.00 2008-07-23 10:21:24.875 205 12651.17 -49.15 55098.12 88888.00 2008-07-23 10:21:25.000 205 12651.20 -49.17 55098.10 88888.00 2008-07-23 10:21:25.125 205 12651.17 -49.15 55098.12 88888.00 2008-07-23 10:21:25.250 205 12651.08 -49.17 55098.12 88888.00 2008-07-23 10:21:25.375 205 12651.05 -49.20 55098.12 88888.00 2008-07-23 10:21:25.500 205 12651.10 -49.17 55098.15 88888.00 2008-07-23 10:21:25.625 205 12651.15 -49.17 55098.15 88888.00 2008-07-23 10:21:25.750 205 12651.15 -49.20 55098.18 88888.00 2008-07-23 10:21:25.875 205 12651.12 -49.23 55098.18 88888.00 2008-07-23 10:21:26.000 205 12651.08 -49.20 55098.20 88888.00 2008-07-23 10:21:26.125 205 12651.02 -49.20 55098.20 88888.00 2008-07-23 10:21:26.250 205 12651.00 -49.20 55098.22 88888.00 2008-07-23 10:21:26.375 205 12651.05 -49.20 55098.25 88888.00 2008-07-23 10:21:26.500 205 12651.10 -49.20 55098.28 88888.00 2008-07-23 10:21:26.625 205 12651.05 -49.20 55098.28 88888.00 2008-07-23 10:21:26.750 205 12650.98 -49.17 55098.25 88888.00 2008-07-23 10:21:26.875 205 12650.88 -49.17 55098.25 88888.00 2008-07-23 10:21:27.000 205 12650.85 -49.17 55098.25 88888.00 2008-07-23 10:21:27.125 205 12650.88 -49.15 55098.25 88888.00 2008-07-23 10:21:27.250 205 12650.88 -49.20 55098.28 88888.00 2008-07-23 10:21:27.375 205 12650.88 -49.17 55098.25 88888.00 2008-07-23 10:21:27.500 205 12650.85 -49.15 55098.25 88888.00 2008-07-23 10:21:27.625 205 12650.85 -49.12 55098.22 88888.00 2008-07-23 10:21:27.750 205 12650.80 -49.12 55098.22 88888.00 2008-07-23 10:21:27.875 205 12650.80 -49.15 55098.22 88888.00 2008-07-23 10:21:28.000 205 12650.77 -49.15 55098.22 88888.00 2008-07-23 10:21:28.125 205 12650.75 -49.12 55098.28 88888.00 2008-07-23 10:21:28.250 205 12650.73 -49.12 55098.30 88888.00 2008-07-23 10:21:28.375 205 12650.80 -49.12 55098.30 88888.00 2008-07-23 10:21:28.500 205 12650.77 -49.12 55098.30 88888.00 2008-07-23 10:21:28.625 205 12650.70 -49.12 55098.32 88888.00 2008-07-23 10:21:28.750 205 12650.65 -49.12 55098.30 88888.00 2008-07-23 10:21:28.875 205 12650.65 -49.12 55098.30 88888.00 2008-07-23 10:21:29.000 205 12650.67 -49.12 55098.30 88888.00 2008-07-23 10:21:29.125 205 12650.67 -49.12 55098.32 88888.00 2008-07-23 10:21:29.250 205 12650.65 -49.17 55098.35 88888.00 2008-07-23 10:21:29.375 205 12650.62 -49.15 55098.35 88888.00 2008-07-23 10:21:29.500 205 12650.67 -49.12 55098.35 88888.00 2008-07-23 10:21:29.625 205 12650.75 -49.15 55098.38 88888.00 2008-07-23 10:21:29.750 205 12650.73 -49.15 55098.32 88888.00 2008-07-23 10:21:29.875 205 12650.65 -49.15 55098.35 88888.00 2008-07-23 10:21:30.000 205 12650.60 -49.15 55098.35 88888.00 2008-07-23 10:21:30.125 205 12650.67 -49.15 55098.38 88888.00 2008-07-23 10:21:30.250 205 12650.73 -49.17 55098.38 88888.00 2008-07-23 10:21:30.375 205 12650.75 -49.12 55098.35 88888.00 2008-07-23 10:21:30.500 205 12650.70 -49.15 55098.32 88888.00 2008-07-23 10:21:30.625 205 12650.62 -49.15 55098.35 88888.00 2008-07-23 10:21:30.750 205 12650.60 -49.15 55098.35 88888.00 2008-07-23 10:21:30.875 205 12650.60 -49.15 55098.38 88888.00 2008-07-23 10:21:31.000 205 12650.60 -49.15 55098.38 88888.00 2008-07-23 10:21:31.125 205 12650.60 -49.12 55098.40 88888.00 2008-07-23 10:21:31.250 205 12650.60 -49.12 55098.38 88888.00 2008-07-23 10:21:31.375 205 12650.62 -49.08 55098.38 88888.00 2008-07-23 10:21:31.500 205 12650.62 -49.05 55098.38 88888.00 2008-07-23 10:21:31.625 205 12650.60 -49.05 55098.38 88888.00 2008-07-23 10:21:31.750 205 12650.58 -49.05 55098.38 88888.00 2008-07-23 10:21:31.875 205 12650.55 -49.02 55098.38 88888.00 2008-07-23 10:21:32.000 205 12650.55 -49.05 55098.38 88888.00 2008-07-23 10:21:32.125 205 12650.58 -49.05 55098.40 88888.00 2008-07-23 10:21:32.250 205 12650.60 -49.10 55098.43 88888.00 2008-07-23 10:21:32.375 205 12650.62 -49.08 55098.40 88888.00 2008-07-23 10:21:32.500 205 12650.55 -49.05 55098.40 88888.00 2008-07-23 10:21:32.625 205 12650.58 -49.02 55098.43 88888.00 2008-07-23 10:21:32.750 205 12650.60 -49.02 55098.45 88888.00 2008-07-23 10:21:32.875 205 12650.60 -49.02 55098.43 88888.00 2008-07-23 10:21:33.000 205 12650.52 -49.02 55098.38 88888.00 2008-07-23 10:21:33.125 205 12650.58 -49.02 55098.43 88888.00 2008-07-23 10:21:33.250 205 12650.62 -49.00 55098.45 88888.00 2008-07-23 10:21:33.375 205 12650.65 -49.00 55098.47 88888.00 2008-07-23 10:21:33.500 205 12650.67 -48.98 55098.47 88888.00 2008-07-23 10:21:33.625 205 12650.62 -48.95 55098.45 88888.00 2008-07-23 10:21:33.750 205 12650.67 -48.95 55098.47 88888.00 2008-07-23 10:21:33.875 205 12650.70 -48.95 55098.47 88888.00 2008-07-23 10:21:34.000 205 12650.65 -48.95 55098.50 88888.00 2008-07-23 10:21:34.125 205 12650.58 -48.98 55098.50 88888.00 2008-07-23 10:21:34.250 205 12650.48 -49.00 55098.50 88888.00 2008-07-23 10:21:34.375 205 12650.52 -48.98 55098.50 88888.00 2008-07-23 10:21:34.500 205 12650.48 -48.98 55098.47 88888.00 2008-07-23 10:21:34.625 205 12650.50 -48.95 55098.47 88888.00 2008-07-23 10:21:34.750 205 12650.50 -48.95 55098.47 88888.00 2008-07-23 10:21:34.875 205 12650.55 -48.98 55098.50 88888.00 2008-07-23 10:21:35.000 205 12650.60 -48.98 55098.50 88888.00 2008-07-23 10:21:35.125 205 12650.50 -48.95 55098.53 88888.00 2008-07-23 10:21:35.250 205 12650.42 -49.02 55098.55 88888.00 2008-07-23 10:21:35.375 205 12650.45 -49.02 55098.50 88888.00 2008-07-23 10:21:35.500 205 12650.42 -49.00 55098.53 88888.00 2008-07-23 10:21:35.625 205 12650.42 -49.00 55098.55 88888.00 2008-07-23 10:21:35.750 205 12650.42 -49.00 55098.55 88888.00 2008-07-23 10:21:35.875 205 12650.40 -49.02 55098.55 88888.00 2008-07-23 10:21:36.000 205 12650.40 -49.02 55098.53 88888.00 2008-07-23 10:21:36.125 205 12650.42 -49.02 55098.55 88888.00 2008-07-23 10:21:36.250 205 12650.38 -49.08 55098.50 88888.00 2008-07-23 10:21:36.375 205 12650.42 -49.05 55098.50 88888.00 2008-07-23 10:21:36.500 205 12650.42 -49.05 55098.47 88888.00 2008-07-23 10:21:36.625 205 12650.38 -49.02 55098.50 88888.00 2008-07-23 10:21:36.750 205 12650.38 -49.05 55098.50 88888.00 2008-07-23 10:21:36.875 205 12650.35 -49.08 55098.53 88888.00 2008-07-23 10:21:37.000 205 12650.30 -49.05 55098.53 88888.00 2008-07-23 10:21:37.125 205 12650.30 -49.12 55098.53 88888.00 2008-07-23 10:21:37.250 205 12650.27 -49.12 55098.55 88888.00 2008-07-23 10:21:37.375 205 12650.30 -49.12 55098.53 88888.00 2008-07-23 10:21:37.500 205 12650.25 -49.12 55098.53 88888.00 2008-07-23 10:21:37.625 205 12650.25 -49.17 55098.55 88888.00 2008-07-23 10:21:37.750 205 12650.20 -49.17 55098.55 88888.00 2008-07-23 10:21:37.875 205 12650.17 -49.17 55098.53 88888.00 2008-07-23 10:21:38.000 205 12650.20 -49.20 55098.53 88888.00 2008-07-23 10:21:38.125 205 12650.17 -49.20 55098.53 88888.00 2008-07-23 10:21:38.250 205 12650.20 -49.20 55098.55 88888.00 2008-07-23 10:21:38.375 205 12650.23 -49.20 55098.57 88888.00 2008-07-23 10:21:38.500 205 12650.23 -49.20 55098.55 88888.00 2008-07-23 10:21:38.625 205 12650.12 -49.23 55098.55 88888.00 2008-07-23 10:21:38.750 205 12650.08 -49.20 55098.53 88888.00 2008-07-23 10:21:38.875 205 12650.05 -49.20 55098.53 88888.00 2008-07-23 10:21:39.000 205 12649.98 -49.23 55098.53 88888.00 2008-07-23 10:21:39.125 205 12649.92 -49.20 55098.53 88888.00 2008-07-23 10:21:39.250 205 12649.88 -49.23 55098.57 88888.00 2008-07-23 10:21:39.375 205 12649.88 -49.20 55098.57 88888.00 2008-07-23 10:21:39.500 205 12649.88 -49.23 55098.57 88888.00 2008-07-23 10:21:39.625 205 12649.90 -49.23 55098.55 88888.00 2008-07-23 10:21:39.750 205 12649.90 -49.25 55098.57 88888.00 2008-07-23 10:21:39.875 205 12649.88 -49.27 55098.55 88888.00 2008-07-23 10:21:40.000 205 12649.85 -49.27 55098.55 88888.00 2008-07-23 10:21:40.125 205 12649.85 -49.25 55098.55 88888.00 2008-07-23 10:21:40.250 205 12649.88 -49.30 55098.57 88888.00 2008-07-23 10:21:40.375 205 12649.88 -49.27 55098.55 88888.00 2008-07-23 10:21:40.500 205 12649.85 -49.27 55098.53 88888.00 2008-07-23 10:21:40.625 205 12649.88 -49.23 55098.53 88888.00 2008-07-23 10:21:40.750 205 12649.90 -49.23 55098.53 88888.00 2008-07-23 10:21:40.875 205 12649.88 -49.25 55098.50 88888.00 2008-07-23 10:21:41.000 205 12649.80 -49.25 55098.53 88888.00 2008-07-23 10:21:41.125 205 12649.83 -49.20 55098.55 88888.00 2008-07-23 10:21:41.250 205 12649.83 -49.23 55098.53 88888.00 2008-07-23 10:21:41.375 205 12649.80 -49.23 55098.53 88888.00 2008-07-23 10:21:41.500 205 12649.80 -49.23 55098.55 88888.00 2008-07-23 10:21:41.625 205 12649.80 -49.20 55098.55 88888.00 2008-07-23 10:21:41.750 205 12649.73 -49.20 55098.53 88888.00 2008-07-23 10:21:41.875 205 12649.65 -49.20 55098.50 88888.00 2008-07-23 10:21:42.000 205 12649.62 -49.20 55098.50 88888.00 2008-07-23 10:21:42.125 205 12649.65 -49.20 55098.53 88888.00 2008-07-23 10:21:42.250 205 12649.70 -49.20 55098.50 88888.00 2008-07-23 10:21:42.375 205 12649.70 -49.17 55098.50 88888.00 2008-07-23 10:21:42.500 205 12649.67 -49.20 55098.50 88888.00 2008-07-23 10:21:42.625 205 12649.70 -49.20 55098.50 88888.00 2008-07-23 10:21:42.750 205 12649.75 -49.17 55098.47 88888.00 2008-07-23 10:21:42.875 205 12649.75 -49.17 55098.47 88888.00 2008-07-23 10:21:43.000 205 12649.73 -49.20 55098.47 88888.00 2008-07-23 10:21:43.125 205 12649.67 -49.23 55098.47 88888.00 2008-07-23 10:21:43.250 205 12649.73 -49.23 55098.50 88888.00 2008-07-23 10:21:43.375 205 12649.77 -49.20 55098.50 88888.00 2008-07-23 10:21:43.500 205 12649.77 -49.20 55098.47 88888.00 2008-07-23 10:21:43.625 205 12649.80 -49.20 55098.45 88888.00 2008-07-23 10:21:43.750 205 12649.83 -49.20 55098.45 88888.00 2008-07-23 10:21:43.875 205 12649.77 -49.20 55098.47 88888.00 2008-07-23 10:21:44.000 205 12649.77 -49.20 55098.45 88888.00 2008-07-23 10:21:44.125 205 12649.83 -49.20 55098.43 88888.00 2008-07-23 10:21:44.250 205 12649.85 -49.23 55098.43 88888.00 2008-07-23 10:21:44.375 205 12649.95 -49.23 55098.43 88888.00 2008-07-23 10:21:44.500 205 12650.00 -49.23 55098.43 88888.00 2008-07-23 10:21:44.625 205 12649.95 -49.20 55098.45 88888.00 2008-07-23 10:21:44.750 205 12649.90 -49.20 55098.43 88888.00 2008-07-23 10:21:44.875 205 12649.88 -49.25 55098.43 88888.00 2008-07-23 10:21:45.000 205 12649.90 -49.23 55098.43 88888.00 2008-07-23 10:21:45.125 205 12649.92 -49.23 55098.43 88888.00 2008-07-23 10:21:45.250 205 12649.90 -49.25 55098.43 88888.00 2008-07-23 10:21:45.375 205 12649.90 -49.27 55098.40 88888.00 2008-07-23 10:21:45.500 205 12649.90 -49.30 55098.40 88888.00 2008-07-23 10:21:45.625 205 12649.88 -49.33 55098.40 88888.00 2008-07-23 10:21:45.750 205 12649.85 -49.35 55098.43 88888.00 2008-07-23 10:21:45.875 205 12649.80 -49.35 55098.40 88888.00 2008-07-23 10:21:46.000 205 12649.85 -49.38 55098.40 88888.00 2008-07-23 10:21:46.125 205 12649.88 -49.35 55098.40 88888.00 2008-07-23 10:21:46.250 205 12649.90 -49.42 55098.38 88888.00 2008-07-23 10:21:46.375 205 12649.88 -49.42 55098.35 88888.00 2008-07-23 10:21:46.500 205 12649.85 -49.42 55098.38 88888.00 2008-07-23 10:21:46.625 205 12649.85 -49.42 55098.35 88888.00 2008-07-23 10:21:46.750 205 12649.88 -49.42 55098.32 88888.00 2008-07-23 10:21:46.875 205 12649.90 -49.48 55098.35 88888.00 2008-07-23 10:21:47.000 205 12649.90 -49.50 55098.35 88888.00 2008-07-23 10:21:47.125 205 12649.85 -49.48 55098.38 88888.00 2008-07-23 10:21:47.250 205 12649.85 -49.55 55098.35 88888.00 2008-07-23 10:21:47.375 205 12649.90 -49.55 55098.35 88888.00 2008-07-23 10:21:47.500 205 12649.90 -49.52 55098.32 88888.00 2008-07-23 10:21:47.625 205 12649.83 -49.55 55098.32 88888.00 2008-07-23 10:21:47.750 205 12649.80 -49.58 55098.32 88888.00 2008-07-23 10:21:47.875 205 12649.77 -49.60 55098.30 88888.00 2008-07-23 10:21:48.000 205 12649.80 -49.62 55098.30 88888.00 2008-07-23 10:21:48.125 205 12649.75 -49.62 55098.30 88888.00 2008-07-23 10:21:48.250 205 12649.77 -49.65 55098.30 88888.00 2008-07-23 10:21:48.375 205 12649.80 -49.65 55098.30 88888.00 2008-07-23 10:21:48.500 205 12649.77 -49.67 55098.28 88888.00 2008-07-23 10:21:48.625 205 12649.75 -49.70 55098.25 88888.00 2008-07-23 10:21:48.750 205 12649.73 -49.75 55098.25 88888.00 2008-07-23 10:21:48.875 205 12649.73 -49.75 55098.28 88888.00 2008-07-23 10:21:49.000 205 12649.73 -49.75 55098.28 88888.00 2008-07-23 10:21:49.125 205 12649.73 -49.77 55098.25 88888.00 2008-07-23 10:21:49.250 205 12649.75 -49.83 55098.25 88888.00 2008-07-23 10:21:49.375 205 12649.80 -49.83 55098.25 88888.00 2008-07-23 10:21:49.500 205 12649.75 -49.83 55098.25 88888.00 2008-07-23 10:21:49.625 205 12649.77 -49.83 55098.22 88888.00 2008-07-23 10:21:49.750 205 12649.77 -49.85 55098.20 88888.00 2008-07-23 10:21:49.875 205 12649.75 -49.83 55098.22 88888.00 2008-07-23 10:21:50.000 205 12649.75 -49.83 55098.20 88888.00 2008-07-23 10:21:50.125 205 12649.75 -49.85 55098.18 88888.00 2008-07-23 10:21:50.250 205 12649.67 -49.85 55098.18 88888.00 2008-07-23 10:21:50.375 205 12649.67 -49.85 55098.18 88888.00 2008-07-23 10:21:50.500 205 12649.75 -49.88 55098.18 88888.00 2008-07-23 10:21:50.625 205 12649.77 -49.90 55098.18 88888.00 2008-07-23 10:21:50.750 205 12649.80 -49.88 55098.18 88888.00 2008-07-23 10:21:50.875 205 12649.83 -49.88 55098.15 88888.00 2008-07-23 10:21:51.000 205 12649.80 -49.88 55098.12 88888.00 2008-07-23 10:21:51.125 205 12649.73 -49.88 55098.12 88888.00 2008-07-23 10:21:51.250 205 12649.70 -49.90 55098.15 88888.00 2008-07-23 10:21:51.375 205 12649.75 -49.92 55098.12 88888.00 2008-07-23 10:21:51.500 205 12649.75 -49.92 55098.12 88888.00 2008-07-23 10:21:51.625 205 12649.67 -49.92 55098.12 88888.00 2008-07-23 10:21:51.750 205 12649.67 -49.95 55098.10 88888.00 2008-07-23 10:21:51.875 205 12649.67 -49.95 55098.10 88888.00 2008-07-23 10:21:52.000 205 12649.67 -49.95 55098.10 88888.00 2008-07-23 10:21:52.125 205 12649.65 -49.95 55098.10 88888.00 2008-07-23 10:21:52.250 205 12649.60 -50.00 55098.07 88888.00 2008-07-23 10:21:52.375 205 12649.60 -49.98 55098.10 88888.00 2008-07-23 10:21:52.500 205 12649.58 -49.98 55098.10 88888.00 2008-07-23 10:21:52.625 205 12649.55 -49.98 55098.07 88888.00 2008-07-23 10:21:52.750 205 12649.55 -50.00 55098.07 88888.00 2008-07-23 10:21:52.875 205 12649.55 -50.00 55098.07 88888.00 2008-07-23 10:21:53.000 205 12649.55 -50.02 55098.05 88888.00 2008-07-23 10:21:53.125 205 12649.48 -50.02 55098.05 88888.00 2008-07-23 10:21:53.250 205 12649.42 -50.05 55098.05 88888.00 2008-07-23 10:21:53.375 205 12649.48 -50.05 55098.05 88888.00 2008-07-23 10:21:53.500 205 12649.48 -50.08 55098.03 88888.00 2008-07-23 10:21:53.625 205 12649.42 -50.05 55098.03 88888.00 2008-07-23 10:21:53.750 205 12649.38 -50.05 55098.03 88888.00 2008-07-23 10:21:53.875 205 12649.38 -50.02 55098.03 88888.00 2008-07-23 10:21:54.000 205 12649.30 -50.08 55098.05 88888.00 2008-07-23 10:21:54.125 205 12649.27 -50.08 55098.05 88888.00 2008-07-23 10:21:54.250 205 12649.25 -50.05 55098.05 88888.00 2008-07-23 10:21:54.375 205 12649.23 -50.02 55098.05 88888.00 2008-07-23 10:21:54.500 205 12649.20 -50.05 55098.03 88888.00 2008-07-23 10:21:54.625 205 12649.20 -50.05 55098.03 88888.00 2008-07-23 10:21:54.750 205 12649.20 -50.05 55098.00 88888.00 2008-07-23 10:21:54.875 205 12649.23 -50.05 55098.00 88888.00 2008-07-23 10:21:55.000 205 12649.17 -50.08 55097.97 88888.00 2008-07-23 10:21:55.125 205 12649.15 -50.08 55097.95 88888.00 2008-07-23 10:21:55.250 205 12649.10 -50.08 55097.95 88888.00 2008-07-23 10:21:55.375 205 12649.15 -50.08 55097.95 88888.00 2008-07-23 10:21:55.500 205 12649.20 -50.08 55097.93 88888.00 2008-07-23 10:21:55.625 205 12649.17 -50.08 55097.93 88888.00 2008-07-23 10:21:55.750 205 12649.17 -50.08 55097.95 88888.00 2008-07-23 10:21:55.875 205 12649.15 -50.10 55097.95 88888.00 2008-07-23 10:21:56.000 205 12649.12 -50.10 55097.93 88888.00 2008-07-23 10:21:56.125 205 12649.17 -50.10 55097.93 88888.00 2008-07-23 10:21:56.250 205 12649.15 -50.12 55097.93 88888.00 2008-07-23 10:21:56.375 205 12649.20 -50.10 55097.90 88888.00 2008-07-23 10:21:56.500 205 12649.27 -50.08 55097.88 88888.00 2008-07-23 10:21:56.625 205 12649.27 -50.10 55097.88 88888.00 2008-07-23 10:21:56.750 205 12649.20 -50.12 55097.88 88888.00 2008-07-23 10:21:56.875 205 12649.20 -50.12 55097.88 88888.00 2008-07-23 10:21:57.000 205 12649.20 -50.12 55097.88 88888.00 2008-07-23 10:21:57.125 205 12649.20 -50.10 55097.85 88888.00 2008-07-23 10:21:57.250 205 12649.15 -50.10 55097.88 88888.00 2008-07-23 10:21:57.375 205 12649.15 -50.12 55097.88 88888.00 2008-07-23 10:21:57.500 205 12649.20 -50.12 55097.82 88888.00 2008-07-23 10:21:57.625 205 12649.23 -50.12 55097.82 88888.00 2008-07-23 10:21:57.750 205 12649.23 -50.12 55097.80 88888.00 2008-07-23 10:21:57.875 205 12649.25 -50.15 55097.80 88888.00 2008-07-23 10:21:58.000 205 12649.23 -50.12 55097.80 88888.00 2008-07-23 10:21:58.125 205 12649.17 -50.12 55097.78 88888.00 2008-07-23 10:21:58.250 205 12649.20 -50.15 55097.78 88888.00 2008-07-23 10:21:58.375 205 12649.15 -50.10 55097.75 88888.00 2008-07-23 10:21:58.500 205 12649.08 -50.10 55097.75 88888.00 2008-07-23 10:21:58.625 205 12649.12 -50.10 55097.75 88888.00 2008-07-23 10:21:58.750 205 12649.17 -50.15 55097.75 88888.00 2008-07-23 10:21:58.875 205 12649.12 -50.12 55097.78 88888.00 2008-07-23 10:21:59.000 205 12649.05 -50.12 55097.75 88888.00 2008-07-23 10:21:59.125 205 12649.02 -50.17 55097.75 88888.00 2008-07-23 10:21:59.250 205 12649.02 -50.20 55097.72 88888.00 2008-07-23 10:21:59.375 205 12649.05 -50.20 55097.72 88888.00 2008-07-23 10:21:59.500 205 12649.10 -50.23 55097.70 88888.00 2008-07-23 10:21:59.625 205 12649.12 -50.23 55097.70 88888.00 2008-07-23 10:21:59.750 205 12649.08 -50.25 55097.70 88888.00 2008-07-23 10:21:59.875 205 12649.05 -50.27 55097.68 88888.00 2008-07-23 10:22:00.000 205 12649.05 -50.27 55097.65 88888.00 2008-07-23 10:22:00.125 205 12649.00 -50.30 55097.68 88888.00 2008-07-23 10:22:00.250 205 12649.02 -50.33 55097.68 88888.00 2008-07-23 10:22:00.375 205 12649.05 -50.33 55097.65 88888.00 2008-07-23 10:22:00.500 205 12649.00 -50.35 55097.62 88888.00 2008-07-23 10:22:00.625 205 12648.98 -50.35 55097.62 88888.00 2008-07-23 10:22:00.750 205 12649.00 -50.35 55097.62 88888.00 2008-07-23 10:22:00.875 205 12649.05 -50.35 55097.62 88888.00 2008-07-23 10:22:01.000 205 12649.02 -50.38 55097.60 88888.00 2008-07-23 10:22:01.125 205 12648.95 -50.38 55097.60 88888.00 2008-07-23 10:22:01.250 205 12648.90 -50.42 55097.60 88888.00 2008-07-23 10:22:01.375 205 12648.90 -50.42 55097.57 88888.00 2008-07-23 10:22:01.500 205 12648.92 -50.42 55097.57 88888.00 2008-07-23 10:22:01.625 205 12648.95 -50.42 55097.57 88888.00 2008-07-23 10:22:01.750 205 12648.90 -50.42 55097.57 88888.00 2008-07-23 10:22:01.875 205 12648.85 -50.45 55097.57 88888.00 2008-07-23 10:22:02.000 205 12648.83 -50.48 55097.57 88888.00 2008-07-23 10:22:02.125 205 12648.83 -50.48 55097.55 88888.00 2008-07-23 10:22:02.250 205 12648.83 -50.55 55097.55 88888.00 2008-07-23 10:22:02.375 205 12648.88 -50.52 55097.53 88888.00 2008-07-23 10:22:02.500 205 12648.88 -50.52 55097.53 88888.00 2008-07-23 10:22:02.625 205 12648.83 -50.52 55097.53 88888.00 2008-07-23 10:22:02.750 205 12648.83 -50.58 55097.50 88888.00 2008-07-23 10:22:02.875 205 12648.88 -50.58 55097.47 88888.00 2008-07-23 10:22:03.000 205 12648.88 -50.58 55097.45 88888.00 2008-07-23 10:22:03.125 205 12648.90 -50.60 55097.45 88888.00 2008-07-23 10:22:03.250 205 12648.92 -50.62 55097.47 88888.00 2008-07-23 10:22:03.375 205 12648.90 -50.65 55097.45 88888.00 2008-07-23 10:22:03.500 205 12648.88 -50.67 55097.43 88888.00 2008-07-23 10:22:03.625 205 12648.90 -50.70 55097.43 88888.00 2008-07-23 10:22:03.750 205 12648.92 -50.70 55097.43 88888.00 2008-07-23 10:22:03.875 205 12648.92 -50.73 55097.43 88888.00 2008-07-23 10:22:04.000 205 12648.90 -50.73 55097.43 88888.00 2008-07-23 10:22:04.125 205 12648.85 -50.75 55097.43 88888.00 2008-07-23 10:22:04.250 205 12648.83 -50.80 55097.43 88888.00 2008-07-23 10:22:04.375 205 12648.83 -50.75 55097.40 88888.00 2008-07-23 10:22:04.500 205 12648.85 -50.77 55097.40 88888.00 2008-07-23 10:22:04.625 205 12648.92 -50.80 55097.38 88888.00 2008-07-23 10:22:04.750 205 12648.92 -50.80 55097.38 88888.00 2008-07-23 10:22:04.875 205 12648.90 -50.80 55097.38 88888.00 2008-07-23 10:22:05.000 205 12648.90 -50.83 55097.32 88888.00 2008-07-23 10:22:05.125 205 12648.92 -50.80 55097.32 88888.00 2008-07-23 10:22:05.250 205 12648.98 -50.80 55097.32 88888.00 2008-07-23 10:22:05.375 205 12648.98 -50.83 55097.30 88888.00 2008-07-23 10:22:05.500 205 12648.92 -50.83 55097.28 88888.00 2008-07-23 10:22:05.625 205 12648.88 -50.83 55097.28 88888.00 2008-07-23 10:22:05.750 205 12648.85 -50.80 55097.28 88888.00 2008-07-23 10:22:05.875 205 12648.85 -50.83 55097.28 88888.00 2008-07-23 10:22:06.000 205 12648.88 -50.85 55097.25 88888.00 2008-07-23 10:22:06.125 205 12648.88 -50.83 55097.22 88888.00 2008-07-23 10:22:06.250 205 12648.80 -50.80 55097.22 88888.00 2008-07-23 10:22:06.375 205 12648.77 -50.80 55097.22 88888.00 2008-07-23 10:22:06.500 205 12648.80 -50.77 55097.20 88888.00 2008-07-23 10:22:06.625 205 12648.83 -50.77 55097.20 88888.00 2008-07-23 10:22:06.750 205 12648.77 -50.77 55097.20 88888.00 2008-07-23 10:22:06.875 205 12648.75 -50.77 55097.18 88888.00 2008-07-23 10:22:07.000 205 12648.73 -50.77 55097.15 88888.00 2008-07-23 10:22:07.125 205 12648.75 -50.77 55097.18 88888.00 2008-07-23 10:22:07.250 205 12648.73 -50.77 55097.18 88888.00 2008-07-23 10:22:07.375 205 12648.75 -50.77 55097.15 88888.00 2008-07-23 10:22:07.500 205 12648.75 -50.77 55097.12 88888.00 2008-07-23 10:22:07.625 205 12648.75 -50.75 55097.15 88888.00 2008-07-23 10:22:07.750 205 12648.80 -50.75 55097.12 88888.00 2008-07-23 10:22:07.875 205 12648.73 -50.75 55097.10 88888.00 2008-07-23 10:22:08.000 205 12648.65 -50.77 55097.07 88888.00 2008-07-23 10:22:08.125 205 12648.65 -50.77 55097.10 88888.00 2008-07-23 10:22:08.250 205 12648.65 -50.77 55097.07 88888.00 2008-07-23 10:22:08.375 205 12648.67 -50.75 55097.07 88888.00 2008-07-23 10:22:08.500 205 12648.62 -50.75 55097.07 88888.00 2008-07-23 10:22:08.625 205 12648.62 -50.75 55097.07 88888.00 2008-07-23 10:22:08.750 205 12648.65 -50.77 55097.05 88888.00 2008-07-23 10:22:08.875 205 12648.65 -50.77 55097.05 88888.00 2008-07-23 10:22:09.000 205 12648.65 -50.75 55097.00 88888.00 2008-07-23 10:22:09.125 205 12648.65 -50.73 55097.03 88888.00 2008-07-23 10:22:09.250 205 12648.62 -50.75 55097.00 88888.00 2008-07-23 10:22:09.375 205 12648.60 -50.73 55097.00 88888.00 2008-07-23 10:22:09.500 205 12648.48 -50.73 55097.03 88888.00 2008-07-23 10:22:09.625 205 12648.42 -50.67 55097.00 88888.00 2008-07-23 10:22:09.750 205 12648.38 -50.73 55096.97 88888.00 2008-07-23 10:22:09.875 205 12648.38 -50.73 55096.95 88888.00 2008-07-23 10:22:10.000 205 12648.42 -50.70 55096.97 88888.00 2008-07-23 10:22:10.125 205 12648.45 -50.70 55096.97 88888.00 2008-07-23 10:22:10.250 205 12648.33 -50.70 55097.00 88888.00 2008-07-23 10:22:10.375 205 12648.35 -50.73 55097.00 88888.00 2008-07-23 10:22:10.500 205 12648.30 -50.73 55097.00 88888.00 2008-07-23 10:22:10.625 205 12648.27 -50.75 55096.97 88888.00 2008-07-23 10:22:10.750 205 12648.27 -50.77 55096.95 88888.00 2008-07-23 10:22:10.875 205 12648.20 -50.77 55096.95 88888.00 2008-07-23 10:22:11.000 205 12648.12 -50.75 55096.95 88888.00 2008-07-23 10:22:11.125 205 12648.15 -50.77 55096.95 88888.00 2008-07-23 10:22:11.250 205 12648.17 -50.80 55096.93 88888.00 2008-07-23 10:22:11.375 205 12648.12 -50.77 55096.90 88888.00 2008-07-23 10:22:11.500 205 12648.08 -50.75 55096.90 88888.00 2008-07-23 10:22:11.625 205 12648.05 -50.75 55096.90 88888.00 2008-07-23 10:22:11.750 205 12647.95 -50.77 55096.90 88888.00 2008-07-23 10:22:11.875 205 12647.85 -50.80 55096.90 88888.00 2008-07-23 10:22:12.000 205 12647.85 -50.80 55096.90 88888.00 2008-07-23 10:22:12.125 205 12647.83 -50.80 55096.88 88888.00 2008-07-23 10:22:12.250 205 12647.73 -50.77 55096.90 88888.00 2008-07-23 10:22:12.375 205 12647.67 -50.80 55096.90 88888.00 2008-07-23 10:22:12.500 205 12647.73 -50.80 55096.88 88888.00 2008-07-23 10:22:12.625 205 12647.67 -50.77 55096.85 88888.00 2008-07-23 10:22:12.750 205 12647.62 -50.75 55096.85 88888.00 2008-07-23 10:22:12.875 205 12647.55 -50.77 55096.85 88888.00 2008-07-23 10:22:13.000 205 12647.58 -50.80 55096.88 88888.00 2008-07-23 10:22:13.125 205 12647.58 -50.80 55096.90 88888.00 2008-07-23 10:22:13.250 205 12647.52 -50.80 55096.88 88888.00 2008-07-23 10:22:13.375 205 12647.48 -50.83 55096.85 88888.00 2008-07-23 10:22:13.500 205 12647.48 -50.83 55096.85 88888.00 2008-07-23 10:22:13.625 205 12647.42 -50.83 55096.85 88888.00 2008-07-23 10:22:13.750 205 12647.33 -50.85 55096.85 88888.00 2008-07-23 10:22:13.875 205 12647.33 -50.85 55096.85 88888.00 2008-07-23 10:22:14.000 205 12647.27 -50.85 55096.82 88888.00 2008-07-23 10:22:14.125 205 12647.30 -50.85 55096.80 88888.00 2008-07-23 10:22:14.250 205 12647.23 -50.88 55096.80 88888.00 2008-07-23 10:22:14.375 205 12647.17 -50.88 55096.82 88888.00 2008-07-23 10:22:14.500 205 12647.12 -50.88 55096.85 88888.00 2008-07-23 10:22:14.625 205 12647.17 -50.90 55096.85 88888.00 2008-07-23 10:22:14.750 205 12647.10 -50.90 55096.80 88888.00 2008-07-23 10:22:14.875 205 12647.08 -50.92 55096.80 88888.00 2008-07-23 10:22:15.000 205 12647.02 -50.95 55096.80 88888.00 2008-07-23 10:22:15.125 205 12647.00 -50.92 55096.80 88888.00 2008-07-23 10:22:15.250 205 12646.92 -50.92 55096.80 88888.00 2008-07-23 10:22:15.375 205 12646.80 -50.95 55096.80 88888.00 2008-07-23 10:22:15.500 205 12646.70 -50.98 55096.82 88888.00 2008-07-23 10:22:15.625 205 12646.67 -50.95 55096.82 88888.00 2008-07-23 10:22:15.750 205 12646.67 -50.95 55096.82 88888.00 2008-07-23 10:22:15.875 205 12646.58 -50.95 55096.82 88888.00 2008-07-23 10:22:16.000 205 12646.50 -50.98 55096.80 88888.00 2008-07-23 10:22:16.125 205 12646.45 -51.00 55096.80 88888.00 2008-07-23 10:22:16.250 205 12646.42 -51.05 55096.82 88888.00 2008-07-23 10:22:16.375 205 12646.38 -51.02 55096.80 88888.00 2008-07-23 10:22:16.500 205 12646.33 -51.05 55096.80 88888.00 2008-07-23 10:22:16.625 205 12646.23 -51.08 55096.80 88888.00 2008-07-23 10:22:16.750 205 12646.23 -51.10 55096.82 88888.00 2008-07-23 10:22:16.875 205 12646.12 -51.15 55096.80 88888.00 2008-07-23 10:22:17.000 205 12646.05 -51.15 55096.80 88888.00 2008-07-23 10:22:17.125 205 12646.08 -51.12 55096.82 88888.00 2008-07-23 10:22:17.250 205 12645.95 -51.10 55096.82 88888.00 2008-07-23 10:22:17.375 205 12645.83 -51.15 55096.85 88888.00 2008-07-23 10:22:17.500 205 12645.80 -51.12 55096.88 88888.00 2008-07-23 10:22:17.625 205 12645.73 -51.12 55096.88 88888.00 2008-07-23 10:22:17.750 205 12645.60 -51.17 55096.85 88888.00 2008-07-23 10:22:17.875 205 12645.50 -51.23 55096.85 88888.00 2008-07-23 10:22:18.000 205 12645.45 -51.27 55096.85 88888.00 2008-07-23 10:22:18.125 205 12645.38 -51.33 55096.85 88888.00 2008-07-23 10:22:18.250 205 12645.27 -51.35 55096.88 88888.00 2008-07-23 10:22:18.375 205 12645.20 -51.30 55096.90 88888.00 2008-07-23 10:22:18.500 205 12645.12 -51.30 55096.93 88888.00 2008-07-23 10:22:18.625 205 12645.00 -51.35 55096.90 88888.00 2008-07-23 10:22:18.750 205 12644.88 -51.48 55096.88 88888.00 2008-07-23 10:22:18.875 205 12644.77 -51.62 55096.88 88888.00 2008-07-23 10:22:19.000 205 12644.73 -51.65 55096.88 88888.00 2008-07-23 10:22:19.125 205 12644.65 -51.65 55096.93 88888.00 2008-07-23 10:22:19.250 205 12644.55 -51.65 55096.93 88888.00 2008-07-23 10:22:19.375 205 12644.55 -51.70 55096.90 88888.00 2008-07-23 10:22:19.500 205 12644.50 -51.75 55096.90 88888.00 2008-07-23 10:22:19.625 205 12644.42 -51.80 55096.90 88888.00 2008-07-23 10:22:19.750 205 12644.48 -51.77 55096.93 88888.00 2008-07-23 10:22:19.875 205 12644.48 -51.75 55096.93 88888.00 2008-07-23 10:22:20.000 205 12644.40 -51.83 55096.90 88888.00 2008-07-23 10:22:20.125 205 12644.35 -51.90 55096.93 88888.00 2008-07-23 10:22:20.250 205 12644.27 -51.92 55096.97 88888.00 2008-07-23 10:22:20.375 205 12644.27 -51.88 55096.97 88888.00 2008-07-23 10:22:20.500 205 12644.30 -51.88 55096.97 88888.00 2008-07-23 10:22:20.625 205 12644.33 -51.90 55096.97 88888.00 2008-07-23 10:22:20.750 205 12644.23 -51.98 55097.00 88888.00 2008-07-23 10:22:20.875 205 12644.17 -52.02 55096.97 88888.00 2008-07-23 10:22:21.000 205 12644.17 -52.02 55096.95 88888.00 2008-07-23 10:22:21.125 205 12644.10 -52.05 55096.97 88888.00 2008-07-23 10:22:21.250 205 12644.05 -52.10 55096.95 88888.00 2008-07-23 10:22:21.375 205 12644.08 -52.12 55096.95 88888.00 2008-07-23 10:22:21.500 205 12644.00 -52.12 55096.95 88888.00 2008-07-23 10:22:21.625 205 12643.92 -52.17 55096.95 88888.00 2008-07-23 10:22:21.750 205 12643.90 -52.17 55096.93 88888.00 2008-07-23 10:22:21.875 205 12643.92 -52.17 55096.93 88888.00 2008-07-23 10:22:22.000 205 12643.95 -52.15 55096.95 88888.00 2008-07-23 10:22:22.125 205 12643.98 -52.12 55096.95 88888.00 2008-07-23 10:22:22.250 205 12643.95 -52.17 55096.97 88888.00 2008-07-23 10:22:22.375 205 12643.92 -52.15 55096.97 88888.00 2008-07-23 10:22:22.500 205 12643.85 -52.20 55096.93 88888.00 2008-07-23 10:22:22.625 205 12643.83 -52.23 55096.95 88888.00 2008-07-23 10:22:22.750 205 12643.85 -52.23 55096.93 88888.00 2008-07-23 10:22:22.875 205 12643.77 -52.23 55096.93 88888.00 2008-07-23 10:22:23.000 205 12643.70 -52.25 55096.90 88888.00 2008-07-23 10:22:23.125 205 12643.67 -52.25 55096.93 88888.00 2008-07-23 10:22:23.250 205 12643.62 -52.20 55096.97 88888.00 2008-07-23 10:22:23.375 205 12643.65 -52.20 55096.95 88888.00 2008-07-23 10:22:23.500 205 12643.65 -52.25 55096.95 88888.00 2008-07-23 10:22:23.625 205 12643.67 -52.23 55096.97 88888.00 2008-07-23 10:22:23.750 205 12643.62 -52.27 55096.95 88888.00 2008-07-23 10:22:23.875 205 12643.55 -52.35 55096.93 88888.00 2008-07-23 10:22:24.000 205 12643.62 -52.35 55096.88 88888.00 2008-07-23 10:22:24.125 205 12643.62 -52.35 55096.90 88888.00 2008-07-23 10:22:24.250 205 12643.58 -52.38 55096.90 88888.00 2008-07-23 10:22:24.375 205 12643.58 -52.35 55096.88 88888.00 2008-07-23 10:22:24.500 205 12643.62 -52.40 55096.88 88888.00 2008-07-23 10:22:24.625 205 12643.65 -52.38 55096.88 88888.00 2008-07-23 10:22:24.750 205 12643.65 -52.35 55096.85 88888.00 2008-07-23 10:22:24.875 205 12643.70 -52.35 55096.85 88888.00 2008-07-23 10:22:25.000 205 12643.73 -52.38 55096.80 88888.00 2008-07-23 10:22:25.125 205 12643.67 -52.40 55096.82 88888.00 2008-07-23 10:22:25.250 205 12643.67 -52.45 55096.82 88888.00 2008-07-23 10:22:25.375 205 12643.70 -52.45 55096.85 88888.00 2008-07-23 10:22:25.500 205 12643.73 -52.40 55096.82 88888.00 2008-07-23 10:22:25.625 205 12643.67 -52.40 55096.80 88888.00 2008-07-23 10:22:25.750 205 12643.65 -52.40 55096.80 88888.00 2008-07-23 10:22:25.875 205 12643.67 -52.45 55096.80 88888.00 2008-07-23 10:22:26.000 205 12643.73 -52.42 55096.80 88888.00 2008-07-23 10:22:26.125 205 12643.77 -52.42 55096.80 88888.00 2008-07-23 10:22:26.250 205 12643.77 -52.35 55096.80 88888.00 2008-07-23 10:22:26.375 205 12643.73 -52.40 55096.78 88888.00 2008-07-23 10:22:26.500 205 12643.70 -52.40 55096.75 88888.00 2008-07-23 10:22:26.625 205 12643.77 -52.35 55096.75 88888.00 2008-07-23 10:22:26.750 205 12643.80 -52.38 55096.72 88888.00 2008-07-23 10:22:26.875 205 12643.80 -52.42 55096.70 88888.00 2008-07-23 10:22:27.000 205 12643.85 -52.35 55096.72 88888.00 2008-07-23 10:22:27.125 205 12643.90 -52.35 55096.70 88888.00 2008-07-23 10:22:27.250 205 12643.90 -52.40 55096.70 88888.00 2008-07-23 10:22:27.375 205 12643.98 -52.38 55096.70 88888.00 2008-07-23 10:22:27.500 205 12643.92 -52.38 55096.68 88888.00 2008-07-23 10:22:27.625 205 12643.85 -52.35 55096.62 88888.00 2008-07-23 10:22:27.750 205 12643.88 -52.30 55096.62 88888.00 2008-07-23 10:22:27.875 205 12643.88 -52.33 55096.62 88888.00 2008-07-23 10:22:28.000 205 12643.90 -52.27 55096.60 88888.00 2008-07-23 10:22:28.125 205 12643.92 -52.30 55096.55 88888.00 2008-07-23 10:22:28.250 205 12643.90 -52.40 55096.53 88888.00 2008-07-23 10:22:28.375 205 12643.95 -52.38 55096.55 88888.00 2008-07-23 10:22:28.500 205 12644.00 -52.30 55096.60 88888.00 2008-07-23 10:22:28.625 205 12644.05 -52.25 55096.57 88888.00 2008-07-23 10:22:28.750 205 12644.02 -52.23 55096.53 88888.00 2008-07-23 10:22:28.875 205 12643.92 -52.25 55096.50 88888.00 2008-07-23 10:22:29.000 205 12643.95 -52.20 55096.50 88888.00 2008-07-23 10:22:29.125 205 12644.00 -52.17 55096.53 88888.00 2008-07-23 10:22:29.250 205 12643.92 -52.20 55096.47 88888.00 2008-07-23 10:22:29.375 205 12643.92 -52.17 55096.47 88888.00 2008-07-23 10:22:29.500 205 12643.95 -52.12 55096.50 88888.00 2008-07-23 10:22:29.625 205 12643.92 -52.12 55096.47 88888.00 2008-07-23 10:22:29.750 205 12643.80 -52.17 55096.43 88888.00 2008-07-23 10:22:29.875 205 12643.77 -52.17 55096.43 88888.00 2008-07-23 10:22:30.000 205 12643.88 -52.12 55096.40 88888.00 2008-07-23 10:22:30.125 205 12643.92 -52.10 55096.40 88888.00 2008-07-23 10:22:30.250 205 12643.90 -52.12 55096.40 88888.00 2008-07-23 10:22:30.375 205 12643.92 -52.08 55096.40 88888.00 2008-07-23 10:22:30.500 205 12643.88 -52.08 55096.35 88888.00 2008-07-23 10:22:30.625 205 12643.85 -52.10 55096.38 88888.00 2008-07-23 10:22:30.750 205 12643.83 -52.10 55096.38 88888.00 2008-07-23 10:22:30.875 205 12643.80 -52.10 55096.38 88888.00 2008-07-23 10:22:31.000 205 12643.73 -52.10 55096.38 88888.00 2008-07-23 10:22:31.125 205 12643.67 -52.08 55096.40 88888.00 2008-07-23 10:22:31.250 205 12643.65 -52.08 55096.38 88888.00 2008-07-23 10:22:31.375 205 12643.67 -52.08 55096.38 88888.00 2008-07-23 10:22:31.500 205 12643.70 -52.05 55096.35 88888.00 2008-07-23 10:22:31.625 205 12643.73 -52.02 55096.32 88888.00 2008-07-23 10:22:31.750 205 12643.75 -52.02 55096.32 88888.00 2008-07-23 10:22:31.875 205 12643.75 -52.02 55096.35 88888.00 2008-07-23 10:22:32.000 205 12643.65 -52.02 55096.30 88888.00 2008-07-23 10:22:32.125 205 12643.60 -52.05 55096.28 88888.00 2008-07-23 10:22:32.250 205 12643.60 -52.02 55096.28 88888.00 2008-07-23 10:22:32.375 205 12643.62 -51.98 55096.28 88888.00 2008-07-23 10:22:32.500 205 12643.60 -51.98 55096.30 88888.00 2008-07-23 10:22:32.625 205 12643.55 -52.00 55096.28 88888.00 2008-07-23 10:22:32.750 205 12643.58 -51.98 55096.28 88888.00 2008-07-23 10:22:32.875 205 12643.55 -52.00 55096.28 88888.00 2008-07-23 10:22:33.000 205 12643.52 -52.02 55096.25 88888.00 2008-07-23 10:22:33.125 205 12643.48 -52.02 55096.22 88888.00 2008-07-23 10:22:33.250 205 12643.42 -52.08 55096.18 88888.00 2008-07-23 10:22:33.375 205 12643.40 -52.12 55096.18 88888.00 2008-07-23 10:22:33.500 205 12643.40 -52.10 55096.20 88888.00 2008-07-23 10:22:33.625 205 12643.40 -52.08 55096.18 88888.00 2008-07-23 10:22:33.750 205 12643.38 -52.08 55096.15 88888.00 2008-07-23 10:22:33.875 205 12643.42 -52.08 55096.15 88888.00 2008-07-23 10:22:34.000 205 12643.45 -52.12 55096.15 88888.00 2008-07-23 10:22:34.125 205 12643.42 -52.23 55096.12 88888.00 2008-07-23 10:22:34.250 205 12643.38 -52.23 55096.15 88888.00 2008-07-23 10:22:34.375 205 12643.38 -52.15 55096.15 88888.00 2008-07-23 10:22:34.500 205 12643.35 -52.12 55096.12 88888.00 2008-07-23 10:22:34.625 205 12643.33 -52.17 55096.07 88888.00 2008-07-23 10:22:34.750 205 12643.30 -52.23 55096.07 88888.00 2008-07-23 10:22:34.875 205 12643.35 -52.23 55096.10 88888.00 2008-07-23 10:22:35.000 205 12643.40 -52.23 55096.07 88888.00 2008-07-23 10:22:35.125 205 12643.35 -52.23 55096.10 88888.00 2008-07-23 10:22:35.250 205 12643.30 -52.23 55096.07 88888.00 2008-07-23 10:22:35.375 205 12643.27 -52.20 55096.07 88888.00 2008-07-23 10:22:35.500 205 12643.25 -52.23 55096.07 88888.00 2008-07-23 10:22:35.625 205 12643.27 -52.20 55096.05 88888.00 2008-07-23 10:22:35.750 205 12643.25 -52.23 55096.03 88888.00 2008-07-23 10:22:35.875 205 12643.23 -52.25 55096.03 88888.00 2008-07-23 10:22:36.000 205 12643.25 -52.25 55096.03 88888.00 2008-07-23 10:22:36.125 205 12643.20 -52.20 55096.03 88888.00 2008-07-23 10:22:36.250 205 12643.15 -52.25 55096.00 88888.00 2008-07-23 10:22:36.375 205 12643.23 -52.25 55096.00 88888.00 2008-07-23 10:22:36.500 205 12643.23 -52.23 55096.00 88888.00 2008-07-23 10:22:36.625 205 12643.25 -52.23 55095.97 88888.00 2008-07-23 10:22:36.750 205 12643.27 -52.27 55095.97 88888.00 2008-07-23 10:22:36.875 205 12643.23 -52.30 55095.95 88888.00 2008-07-23 10:22:37.000 205 12643.23 -52.27 55095.97 88888.00 2008-07-23 10:22:37.125 205 12643.20 -52.20 55095.95 88888.00 2008-07-23 10:22:37.250 205 12643.08 -52.25 55095.93 88888.00 2008-07-23 10:22:37.375 205 12643.02 -52.27 55095.95 88888.00 2008-07-23 10:22:37.500 205 12643.08 -52.23 55095.95 88888.00 2008-07-23 10:22:37.625 205 12643.17 -52.20 55095.93 88888.00 2008-07-23 10:22:37.750 205 12643.15 -52.23 55095.93 88888.00 2008-07-23 10:22:37.875 205 12643.00 -52.25 55095.93 88888.00 2008-07-23 10:22:38.000 205 12643.00 -52.23 55095.90 88888.00 2008-07-23 10:22:38.125 205 12643.08 -52.20 55095.90 88888.00 2008-07-23 10:22:38.250 205 12643.00 -52.20 55095.85 88888.00 2008-07-23 10:22:38.375 205 12642.95 -52.20 55095.80 88888.00 2008-07-23 10:22:38.500 205 12642.90 -52.25 55095.78 88888.00 2008-07-23 10:22:38.625 205 12642.85 -52.25 55095.78 88888.00 2008-07-23 10:22:38.750 205 12642.90 -52.15 55095.82 88888.00 2008-07-23 10:22:38.875 205 12642.95 -52.05 55095.85 88888.00 2008-07-23 10:22:39.000 205 12642.98 -52.05 55095.85 88888.00 2008-07-23 10:22:39.125 205 12642.92 -52.12 55095.82 88888.00 2008-07-23 10:22:39.250 205 12642.83 -52.17 55095.78 88888.00 2008-07-23 10:22:39.375 205 12642.83 -52.15 55095.75 88888.00 2008-07-23 10:22:39.500 205 12642.85 -52.15 55095.75 88888.00 2008-07-23 10:22:39.625 205 12642.83 -52.15 55095.70 88888.00 2008-07-23 10:22:39.750 205 12642.83 -52.12 55095.70 88888.00 2008-07-23 10:22:39.875 205 12642.77 -52.10 55095.72 88888.00 2008-07-23 10:22:40.000 205 12642.70 -52.12 55095.70 88888.00 2008-07-23 10:22:40.125 205 12642.70 -52.12 55095.70 88888.00 2008-07-23 10:22:40.250 205 12642.70 -52.15 55095.70 88888.00 2008-07-23 10:22:40.375 205 12642.80 -52.12 55095.65 88888.00 2008-07-23 10:22:40.500 205 12642.83 -52.12 55095.65 88888.00 2008-07-23 10:22:40.625 205 12642.80 -52.12 55095.62 88888.00 2008-07-23 10:22:40.750 205 12642.75 -52.15 55095.60 88888.00 2008-07-23 10:22:40.875 205 12642.73 -52.15 55095.60 88888.00 2008-07-23 10:22:41.000 205 12642.75 -52.12 55095.60 88888.00 2008-07-23 10:22:41.125 205 12642.75 -52.12 55095.55 88888.00 2008-07-23 10:22:41.250 205 12642.70 -52.12 55095.55 88888.00 2008-07-23 10:22:41.375 205 12642.67 -52.12 55095.53 88888.00 2008-07-23 10:22:41.500 205 12642.67 -52.12 55095.53 88888.00 2008-07-23 10:22:41.625 205 12642.73 -52.10 55095.55 88888.00 2008-07-23 10:22:41.750 205 12642.67 -52.12 55095.53 88888.00 2008-07-23 10:22:41.875 205 12642.58 -52.10 55095.50 88888.00 2008-07-23 10:22:42.000 205 12642.55 -52.10 55095.47 88888.00 2008-07-23 10:22:42.125 205 12642.58 -52.10 55095.47 88888.00 2008-07-23 10:22:42.250 205 12642.52 -52.15 55095.43 88888.00 2008-07-23 10:22:42.375 205 12642.50 -52.12 55095.45 88888.00 2008-07-23 10:22:42.500 205 12642.52 -52.15 55095.43 88888.00 2008-07-23 10:22:42.625 205 12642.58 -52.15 55095.40 88888.00 2008-07-23 10:22:42.750 205 12642.58 -52.15 55095.40 88888.00 2008-07-23 10:22:42.875 205 12642.58 -52.12 55095.38 88888.00 2008-07-23 10:22:43.000 205 12642.62 -52.12 55095.35 88888.00 2008-07-23 10:22:43.125 205 12642.58 -52.12 55095.38 88888.00 2008-07-23 10:22:43.250 205 12642.48 -52.12 55095.35 88888.00 2008-07-23 10:22:43.375 205 12642.45 -52.12 55095.32 88888.00 2008-07-23 10:22:43.500 205 12642.42 -52.12 55095.32 88888.00 2008-07-23 10:22:43.625 205 12642.40 -52.10 55095.32 88888.00 2008-07-23 10:22:43.750 205 12642.38 -52.10 55095.30 88888.00 2008-07-23 10:22:43.875 205 12642.40 -52.12 55095.28 88888.00 2008-07-23 10:22:44.000 205 12642.45 -52.12 55095.28 88888.00 2008-07-23 10:22:44.125 205 12642.48 -52.12 55095.25 88888.00 2008-07-23 10:22:44.250 205 12642.42 -52.12 55095.25 88888.00 2008-07-23 10:22:44.375 205 12642.40 -52.10 55095.25 88888.00 2008-07-23 10:22:44.500 205 12642.38 -52.12 55095.25 88888.00 2008-07-23 10:22:44.625 205 12642.35 -52.10 55095.20 88888.00 2008-07-23 10:22:44.750 205 12642.30 -52.10 55095.18 88888.00 2008-07-23 10:22:44.875 205 12642.33 -52.10 55095.15 88888.00 2008-07-23 10:22:45.000 205 12642.30 -52.12 55095.12 88888.00 2008-07-23 10:22:45.125 205 12642.33 -52.12 55095.12 88888.00 2008-07-23 10:22:45.250 205 12642.33 -52.15 55095.12 88888.00 2008-07-23 10:22:45.375 205 12642.33 -52.12 55095.10 88888.00 2008-07-23 10:22:45.500 205 12642.30 -52.12 55095.10 88888.00 2008-07-23 10:22:45.625 205 12642.27 -52.12 55095.07 88888.00 2008-07-23 10:22:45.750 205 12642.35 -52.08 55095.10 88888.00 2008-07-23 10:22:45.875 205 12642.33 -52.10 55095.07 88888.00 2008-07-23 10:22:46.000 205 12642.30 -52.12 55095.05 88888.00 2008-07-23 10:22:46.125 205 12642.30 -52.12 55095.05 88888.00 2008-07-23 10:22:46.250 205 12642.27 -52.12 55095.03 88888.00 2008-07-23 10:22:46.375 205 12642.35 -52.10 55095.00 88888.00 2008-07-23 10:22:46.500 205 12642.35 -52.12 55094.97 88888.00 2008-07-23 10:22:46.625 205 12642.30 -52.12 55094.97 88888.00 2008-07-23 10:22:46.750 205 12642.35 -52.15 55094.95 88888.00 2008-07-23 10:22:46.875 205 12642.40 -52.15 55094.95 88888.00 2008-07-23 10:22:47.000 205 12642.45 -52.10 55094.90 88888.00 2008-07-23 10:22:47.125 205 12642.48 -52.12 55094.90 88888.00 2008-07-23 10:22:47.250 205 12642.38 -52.12 55094.88 88888.00 2008-07-23 10:22:47.375 205 12642.40 -52.10 55094.88 88888.00 2008-07-23 10:22:47.500 205 12642.38 -52.12 55094.85 88888.00 2008-07-23 10:22:47.625 205 12642.30 -52.15 55094.85 88888.00 2008-07-23 10:22:47.750 205 12642.30 -52.15 55094.82 88888.00 2008-07-23 10:22:47.875 205 12642.33 -52.12 55094.82 88888.00 2008-07-23 10:22:48.000 205 12642.35 -52.15 55094.82 88888.00 2008-07-23 10:22:48.125 205 12642.33 -52.15 55094.80 88888.00 2008-07-23 10:22:48.250 205 12642.27 -52.17 55094.80 88888.00 2008-07-23 10:22:48.375 205 12642.30 -52.17 55094.80 88888.00 2008-07-23 10:22:48.500 205 12642.30 -52.17 55094.78 88888.00 2008-07-23 10:22:48.625 205 12642.27 -52.17 55094.78 88888.00 2008-07-23 10:22:48.750 205 12642.23 -52.20 55094.75 88888.00 2008-07-23 10:22:48.875 205 12642.30 -52.20 55094.75 88888.00 2008-07-23 10:22:49.000 205 12642.33 -52.23 55094.72 88888.00 2008-07-23 10:22:49.125 205 12642.30 -52.25 55094.70 88888.00 2008-07-23 10:22:49.250 205 12642.27 -52.27 55094.68 88888.00 2008-07-23 10:22:49.375 205 12642.25 -52.25 55094.68 88888.00 2008-07-23 10:22:49.500 205 12642.17 -52.27 55094.68 88888.00 2008-07-23 10:22:49.625 205 12642.15 -52.30 55094.68 88888.00 2008-07-23 10:22:49.750 205 12642.10 -52.30 55094.65 88888.00 2008-07-23 10:22:49.875 205 12642.12 -52.27 55094.65 88888.00 2008-07-23 10:22:50.000 205 12642.15 -52.30 55094.62 88888.00 2008-07-23 10:22:50.125 205 12642.15 -52.33 55094.60 88888.00 2008-07-23 10:22:50.250 205 12642.10 -52.38 55094.57 88888.00 2008-07-23 10:22:50.375 205 12642.08 -52.35 55094.57 88888.00 2008-07-23 10:22:50.500 205 12642.05 -52.35 55094.60 88888.00 2008-07-23 10:22:50.625 205 12642.02 -52.35 55094.55 88888.00 2008-07-23 10:22:50.750 205 12641.98 -52.38 55094.53 88888.00 2008-07-23 10:22:50.875 205 12641.92 -52.40 55094.50 88888.00 2008-07-23 10:22:51.000 205 12641.92 -52.42 55094.50 88888.00 2008-07-23 10:22:51.125 205 12641.95 -52.45 55094.47 88888.00 2008-07-23 10:22:51.250 205 12641.90 -52.45 55094.47 88888.00 2008-07-23 10:22:51.375 205 12641.90 -52.42 55094.45 88888.00 2008-07-23 10:22:51.500 205 12641.85 -52.45 55094.45 88888.00 2008-07-23 10:22:51.625 205 12641.73 -52.48 55094.45 88888.00 2008-07-23 10:22:51.750 205 12641.70 -52.48 55094.43 88888.00 2008-07-23 10:22:51.875 205 12641.70 -52.48 55094.40 88888.00 2008-07-23 10:22:52.000 205 12641.67 -52.50 55094.40 88888.00 2008-07-23 10:22:52.125 205 12641.65 -52.50 55094.40 88888.00 2008-07-23 10:22:52.250 205 12641.67 -52.50 55094.40 88888.00 2008-07-23 10:22:52.375 205 12641.65 -52.50 55094.43 88888.00 2008-07-23 10:22:52.500 205 12641.58 -52.52 55094.40 88888.00 2008-07-23 10:22:52.625 205 12641.55 -52.55 55094.38 88888.00 2008-07-23 10:22:52.750 205 12641.52 -52.58 55094.35 88888.00 2008-07-23 10:22:52.875 205 12641.50 -52.62 55094.32 88888.00 2008-07-23 10:22:53.000 205 12641.45 -52.62 55094.32 88888.00 2008-07-23 10:22:53.125 205 12641.48 -52.62 55094.35 88888.00 2008-07-23 10:22:53.250 205 12641.48 -52.67 55094.35 88888.00 2008-07-23 10:22:53.375 205 12641.42 -52.67 55094.32 88888.00 2008-07-23 10:22:53.500 205 12641.35 -52.70 55094.32 88888.00 2008-07-23 10:22:53.625 205 12641.30 -52.73 55094.28 88888.00 2008-07-23 10:22:53.750 205 12641.25 -52.75 55094.25 88888.00 2008-07-23 10:22:53.875 205 12641.23 -52.77 55094.25 88888.00 2008-07-23 10:22:54.000 205 12641.15 -52.77 55094.22 88888.00 2008-07-23 10:22:54.125 205 12641.10 -52.83 55094.25 88888.00 2008-07-23 10:22:54.250 205 12641.08 -52.85 55094.25 88888.00 2008-07-23 10:22:54.375 205 12641.05 -52.85 55094.25 88888.00 2008-07-23 10:22:54.500 205 12641.05 -52.88 55094.22 88888.00 2008-07-23 10:22:54.625 205 12641.08 -52.88 55094.22 88888.00 2008-07-23 10:22:54.750 205 12641.08 -52.88 55094.20 88888.00 2008-07-23 10:22:54.875 205 12641.10 -52.90 55094.20 88888.00 2008-07-23 10:22:55.000 205 12641.05 -52.92 55094.18 88888.00 2008-07-23 10:22:55.125 205 12641.05 -52.92 55094.15 88888.00 2008-07-23 10:22:55.250 205 12641.08 -52.95 55094.12 88888.00 2008-07-23 10:22:55.375 205 12641.12 -52.95 55094.12 88888.00 2008-07-23 10:22:55.500 205 12641.12 -52.95 55094.10 88888.00 2008-07-23 10:22:55.625 205 12641.05 -52.98 55094.07 88888.00 2008-07-23 10:22:55.750 205 12641.00 -52.98 55094.03 88888.00 2008-07-23 10:22:55.875 205 12640.98 -52.98 55094.05 88888.00 2008-07-23 10:22:56.000 205 12640.92 -53.00 55094.05 88888.00 2008-07-23 10:22:56.125 205 12640.88 -53.00 55094.05 88888.00 2008-07-23 10:22:56.250 205 12640.85 -53.00 55094.00 88888.00 2008-07-23 10:22:56.375 205 12640.90 -53.00 55093.97 88888.00 2008-07-23 10:22:56.500 205 12640.88 -53.05 55093.95 88888.00 2008-07-23 10:22:56.625 205 12640.83 -53.05 55093.95 88888.00 2008-07-23 10:22:56.750 205 12640.88 -53.08 55093.95 88888.00 2008-07-23 10:22:56.875 205 12640.90 -53.10 55093.93 88888.00 2008-07-23 10:22:57.000 205 12640.92 -53.12 55093.88 88888.00 2008-07-23 10:22:57.125 205 12640.95 -53.12 55093.88 88888.00 2008-07-23 10:22:57.250 205 12641.00 -53.12 55093.85 88888.00 2008-07-23 10:22:57.375 205 12641.00 -53.15 55093.85 88888.00 2008-07-23 10:22:57.500 205 12640.95 -53.15 55093.82 88888.00 2008-07-23 10:22:57.625 205 12640.88 -53.20 55093.82 88888.00 2008-07-23 10:22:57.750 205 12640.85 -53.20 55093.78 88888.00 2008-07-23 10:22:57.875 205 12640.92 -53.23 55093.78 88888.00 2008-07-23 10:22:58.000 205 12640.95 -53.25 55093.78 88888.00 2008-07-23 10:22:58.125 205 12640.92 -53.25 55093.78 88888.00 2008-07-23 10:22:58.250 205 12640.88 -53.30 55093.78 88888.00 2008-07-23 10:22:58.375 205 12640.88 -53.25 55093.72 88888.00 2008-07-23 10:22:58.500 205 12640.85 -53.27 55093.70 88888.00 2008-07-23 10:22:58.625 205 12640.88 -53.27 55093.68 88888.00 2008-07-23 10:22:58.750 205 12640.92 -53.30 55093.68 88888.00 2008-07-23 10:22:58.875 205 12640.92 -53.30 55093.65 88888.00 2008-07-23 10:22:59.000 205 12640.95 -53.27 55093.65 88888.00 2008-07-23 10:22:59.125 205 12640.95 -53.30 55093.65 88888.00 2008-07-23 10:22:59.250 205 12640.95 -53.30 55093.65 88888.00 2008-07-23 10:22:59.375 205 12641.00 -53.30 55093.60 88888.00 2008-07-23 10:22:59.500 205 12641.02 -53.33 55093.57 88888.00 2008-07-23 10:22:59.625 205 12641.00 -53.35 55093.57 88888.00 2008-07-23 10:22:59.750 205 12640.95 -53.30 55093.57 88888.00 2008-07-23 10:22:59.875 205 12640.88 -53.33 55093.55 88888.00 2008-07-23 10:23:00.000 205 12640.83 -53.33 55093.53 88888.00 2008-07-23 10:23:00.125 205 12640.85 -53.33 55093.53 88888.00 2008-07-23 10:23:00.250 205 12640.80 -53.35 55093.53 88888.00 2008-07-23 10:23:00.375 205 12640.85 -53.33 55093.50 88888.00 2008-07-23 10:23:00.500 205 12640.80 -53.33 55093.45 88888.00 2008-07-23 10:23:00.625 205 12640.80 -53.35 55093.45 88888.00 2008-07-23 10:23:00.750 205 12640.83 -53.35 55093.45 88888.00 2008-07-23 10:23:00.875 205 12640.83 -53.35 55093.40 88888.00 2008-07-23 10:23:01.000 205 12640.85 -53.33 55093.38 88888.00 2008-07-23 10:23:01.125 205 12640.83 -53.33 55093.38 88888.00 2008-07-23 10:23:01.250 205 12640.80 -53.33 55093.35 88888.00 2008-07-23 10:23:01.375 205 12640.85 -53.33 55093.32 88888.00 2008-07-23 10:23:01.500 205 12640.88 -53.35 55093.28 88888.00 2008-07-23 10:23:01.625 205 12640.90 -53.35 55093.30 88888.00 2008-07-23 10:23:01.750 205 12640.92 -53.35 55093.28 88888.00 2008-07-23 10:23:01.875 205 12640.88 -53.38 55093.25 88888.00 2008-07-23 10:23:02.000 205 12640.85 -53.40 55093.22 88888.00 2008-07-23 10:23:02.125 205 12640.90 -53.40 55093.25 88888.00 2008-07-23 10:23:02.250 205 12640.88 -53.42 55093.25 88888.00 2008-07-23 10:23:02.375 205 12640.85 -53.42 55093.22 88888.00 2008-07-23 10:23:02.500 205 12640.83 -53.42 55093.18 88888.00 2008-07-23 10:23:02.625 205 12640.85 -53.42 55093.15 88888.00 2008-07-23 10:23:02.750 205 12640.88 -53.40 55093.18 88888.00 2008-07-23 10:23:02.875 205 12640.92 -53.40 55093.15 88888.00 2008-07-23 10:23:03.000 205 12640.90 -53.42 55093.12 88888.00 2008-07-23 10:23:03.125 205 12640.92 -53.42 55093.07 88888.00 2008-07-23 10:23:03.250 205 12640.90 -53.42 55093.07 88888.00 2008-07-23 10:23:03.375 205 12640.92 -53.42 55093.07 88888.00 2008-07-23 10:23:03.500 205 12640.95 -53.45 55093.05 88888.00 2008-07-23 10:23:03.625 205 12640.92 -53.45 55093.05 88888.00 2008-07-23 10:23:03.750 205 12640.92 -53.42 55093.00 88888.00 2008-07-23 10:23:03.875 205 12640.90 -53.42 55093.00 88888.00 2008-07-23 10:23:04.000 205 12640.88 -53.42 55092.97 88888.00 2008-07-23 10:23:04.125 205 12640.85 -53.45 55092.97 88888.00 2008-07-23 10:23:04.250 205 12640.83 -53.45 55092.95 88888.00 2008-07-23 10:23:04.375 205 12640.85 -53.45 55092.93 88888.00 2008-07-23 10:23:04.500 205 12640.88 -53.48 55092.93 88888.00 2008-07-23 10:23:04.625 205 12640.90 -53.48 55092.93 88888.00 2008-07-23 10:23:04.750 205 12640.83 -53.50 55092.90 88888.00 2008-07-23 10:23:04.875 205 12640.80 -53.50 55092.90 88888.00 2008-07-23 10:23:05.000 205 12640.80 -53.52 55092.88 88888.00 2008-07-23 10:23:05.125 205 12640.77 -53.52 55092.85 88888.00 2008-07-23 10:23:05.250 205 12640.73 -53.55 55092.85 88888.00 2008-07-23 10:23:05.375 205 12640.70 -53.55 55092.82 88888.00 2008-07-23 10:23:05.500 205 12640.67 -53.52 55092.80 88888.00 2008-07-23 10:23:05.625 205 12640.65 -53.52 55092.80 88888.00 2008-07-23 10:23:05.750 205 12640.65 -53.55 55092.78 88888.00 2008-07-23 10:23:05.875 205 12640.67 -53.58 55092.78 88888.00 2008-07-23 10:23:06.000 205 12640.73 -53.58 55092.72 88888.00 2008-07-23 10:23:06.125 205 12640.77 -53.55 55092.72 88888.00 2008-07-23 10:23:06.250 205 12640.70 -53.58 55092.68 88888.00 2008-07-23 10:23:06.375 205 12640.67 -53.58 55092.68 88888.00 2008-07-23 10:23:06.500 205 12640.65 -53.55 55092.65 88888.00 2008-07-23 10:23:06.625 205 12640.62 -53.55 55092.62 88888.00 2008-07-23 10:23:06.750 205 12640.62 -53.55 55092.60 88888.00 2008-07-23 10:23:06.875 205 12640.62 -53.55 55092.60 88888.00 2008-07-23 10:23:07.000 205 12640.58 -53.52 55092.57 88888.00 2008-07-23 10:23:07.125 205 12640.55 -53.55 55092.57 88888.00 2008-07-23 10:23:07.250 205 12640.55 -53.55 55092.57 88888.00 2008-07-23 10:23:07.375 205 12640.52 -53.55 55092.55 88888.00 2008-07-23 10:23:07.500 205 12640.48 -53.50 55092.55 88888.00 2008-07-23 10:23:07.625 205 12640.50 -53.50 55092.50 88888.00 2008-07-23 10:23:07.750 205 12640.55 -53.50 55092.47 88888.00 2008-07-23 10:23:07.875 205 12640.55 -53.50 55092.47 88888.00 2008-07-23 10:23:08.000 205 12640.48 -53.48 55092.45 88888.00 2008-07-23 10:23:08.125 205 12640.42 -53.48 55092.45 88888.00 2008-07-23 10:23:08.250 205 12640.42 -53.45 55092.43 88888.00 2008-07-23 10:23:08.375 205 12640.40 -53.48 55092.45 88888.00 2008-07-23 10:23:08.500 205 12640.35 -53.45 55092.43 88888.00 2008-07-23 10:23:08.625 205 12640.27 -53.45 55092.43 88888.00 2008-07-23 10:23:08.750 205 12640.25 -53.42 55092.43 88888.00 2008-07-23 10:23:08.875 205 12640.25 -53.42 55092.38 88888.00 2008-07-23 10:23:09.000 205 12640.25 -53.45 55092.38 88888.00 2008-07-23 10:23:09.125 205 12640.20 -53.45 55092.40 88888.00 2008-07-23 10:23:09.250 205 12640.15 -53.50 55092.35 88888.00 2008-07-23 10:23:09.375 205 12640.15 -53.52 55092.35 88888.00 2008-07-23 10:23:09.500 205 12640.15 -53.55 55092.35 88888.00 2008-07-23 10:23:09.625 205 12640.15 -53.52 55092.32 88888.00 2008-07-23 10:23:09.750 205 12640.08 -53.55 55092.32 88888.00 2008-07-23 10:23:09.875 205 12640.02 -53.55 55092.30 88888.00 2008-07-23 10:23:10.000 205 12640.02 -53.60 55092.28 88888.00 2008-07-23 10:23:10.125 205 12640.00 -53.62 55092.25 88888.00 2008-07-23 10:23:10.250 205 12639.98 -53.65 55092.25 88888.00 2008-07-23 10:23:10.375 205 12639.95 -53.62 55092.25 88888.00 2008-07-23 10:23:10.500 205 12639.98 -53.62 55092.25 88888.00 2008-07-23 10:23:10.625 205 12640.00 -53.62 55092.28 88888.00 2008-07-23 10:23:10.750 205 12639.92 -53.65 55092.25 88888.00 2008-07-23 10:23:10.875 205 12639.83 -53.65 55092.22 88888.00 2008-07-23 10:23:11.000 205 12639.77 -53.67 55092.20 88888.00 2008-07-23 10:23:11.125 205 12639.70 -53.67 55092.20 88888.00 2008-07-23 10:23:11.250 205 12639.62 -53.70 55092.22 88888.00 2008-07-23 10:23:11.375 205 12639.60 -53.73 55092.22 88888.00 2008-07-23 10:23:11.500 205 12639.58 -53.73 55092.22 88888.00 2008-07-23 10:23:11.625 205 12639.52 -53.75 55092.18 88888.00 2008-07-23 10:23:11.750 205 12639.52 -53.73 55092.15 88888.00 2008-07-23 10:23:11.875 205 12639.52 -53.77 55092.15 88888.00 2008-07-23 10:23:12.000 205 12639.50 -53.83 55092.12 88888.00 2008-07-23 10:23:12.125 205 12639.40 -53.88 55092.15 88888.00 2008-07-23 10:23:12.250 205 12639.38 -53.88 55092.12 88888.00 2008-07-23 10:23:12.375 205 12639.38 -53.88 55092.12 88888.00 2008-07-23 10:23:12.500 205 12639.35 -53.90 55092.10 88888.00 2008-07-23 10:23:12.625 205 12639.35 -53.95 55092.10 88888.00 2008-07-23 10:23:12.750 205 12639.40 -53.95 55092.12 88888.00 2008-07-23 10:23:12.875 205 12639.30 -53.95 55092.12 88888.00 2008-07-23 10:23:13.000 205 12639.23 -54.00 55092.12 88888.00 2008-07-23 10:23:13.125 205 12639.15 -54.00 55092.10 88888.00 2008-07-23 10:23:13.250 205 12639.12 -54.05 55092.12 88888.00 2008-07-23 10:23:13.375 205 12639.12 -54.05 55092.10 88888.00 2008-07-23 10:23:13.500 205 12639.12 -54.02 55092.10 88888.00 2008-07-23 10:23:13.625 205 12639.15 -54.05 55092.07 88888.00 2008-07-23 10:23:13.750 205 12639.12 -54.05 55092.07 88888.00 2008-07-23 10:23:13.875 205 12639.08 -54.08 55092.07 88888.00 2008-07-23 10:23:14.000 205 12639.02 -54.10 55092.07 88888.00 2008-07-23 10:23:14.125 205 12638.98 -54.08 55092.07 88888.00 2008-07-23 10:23:14.250 205 12638.92 -54.15 55092.05 88888.00 2008-07-23 10:23:14.375 205 12638.88 -54.15 55092.05 88888.00 2008-07-23 10:23:14.500 205 12638.85 -54.15 55092.05 88888.00 2008-07-23 10:23:14.625 205 12638.83 -54.15 55092.05 88888.00 2008-07-23 10:23:14.750 205 12638.85 -54.17 55092.03 88888.00 2008-07-23 10:23:14.875 205 12638.80 -54.20 55092.03 88888.00 2008-07-23 10:23:15.000 205 12638.75 -54.20 55092.05 88888.00 2008-07-23 10:23:15.125 205 12638.70 -54.20 55092.05 88888.00 2008-07-23 10:23:15.250 205 12638.62 -54.23 55092.05 88888.00 2008-07-23 10:23:15.375 205 12638.60 -54.25 55092.03 88888.00 2008-07-23 10:23:15.500 205 12638.50 -54.30 55092.03 88888.00 2008-07-23 10:23:15.625 205 12638.48 -54.27 55092.00 88888.00 2008-07-23 10:23:15.750 205 12638.42 -54.27 55092.00 88888.00 2008-07-23 10:23:15.875 205 12638.40 -54.30 55092.00 88888.00 2008-07-23 10:23:16.000 205 12638.35 -54.33 55092.00 88888.00 2008-07-23 10:23:16.125 205 12638.30 -54.35 55091.97 88888.00 2008-07-23 10:23:16.250 205 12638.20 -54.35 55091.97 88888.00 2008-07-23 10:23:16.375 205 12638.20 -54.38 55091.97 88888.00 2008-07-23 10:23:16.500 205 12638.17 -54.42 55091.97 88888.00 2008-07-23 10:23:16.625 205 12638.05 -54.48 55091.95 88888.00 2008-07-23 10:23:16.750 205 12638.00 -54.48 55091.97 88888.00 2008-07-23 10:23:16.875 205 12638.02 -54.48 55091.97 88888.00 2008-07-23 10:23:17.000 205 12638.00 -54.50 55091.97 88888.00 2008-07-23 10:23:17.125 205 12637.83 -54.52 55091.95 88888.00 2008-07-23 10:23:17.250 205 12637.73 -54.58 55091.97 88888.00 2008-07-23 10:23:17.375 205 12637.67 -54.58 55091.95 88888.00 2008-07-23 10:23:17.500 205 12637.65 -54.60 55091.95 88888.00 2008-07-23 10:23:17.625 205 12637.62 -54.62 55091.95 88888.00 2008-07-23 10:23:17.750 205 12637.60 -54.65 55091.95 88888.00 2008-07-23 10:23:17.875 205 12637.58 -54.65 55091.93 88888.00 2008-07-23 10:23:18.000 205 12637.50 -54.67 55091.95 88888.00 2008-07-23 10:23:18.125 205 12637.42 -54.70 55091.93 88888.00 2008-07-23 10:23:18.250 205 12637.30 -54.70 55091.90 88888.00 2008-07-23 10:23:18.375 205 12637.23 -54.73 55091.90 88888.00 2008-07-23 10:23:18.500 205 12637.23 -54.75 55091.90 88888.00 2008-07-23 10:23:18.625 205 12637.17 -54.75 55091.93 88888.00 2008-07-23 10:23:18.750 205 12637.15 -54.75 55091.88 88888.00 2008-07-23 10:23:18.875 205 12637.12 -54.77 55091.90 88888.00 2008-07-23 10:23:19.000 205 12637.02 -54.83 55091.90 88888.00 2008-07-23 10:23:19.125 205 12636.98 -54.88 55091.90 88888.00 2008-07-23 10:23:19.250 205 12637.00 -54.85 55091.88 88888.00 2008-07-23 10:23:19.375 205 12637.00 -54.88 55091.90 88888.00 2008-07-23 10:23:19.500 205 12636.98 -54.88 55091.88 88888.00 2008-07-23 10:23:19.625 205 12636.92 -54.92 55091.85 88888.00 2008-07-23 10:23:19.750 205 12636.85 -54.92 55091.82 88888.00 2008-07-23 10:23:19.875 205 12636.80 -54.95 55091.82 88888.00 2008-07-23 10:23:20.000 205 12636.77 -54.98 55091.80 88888.00 2008-07-23 10:23:20.125 205 12636.80 -54.98 55091.78 88888.00 2008-07-23 10:23:20.250 205 12636.80 -55.00 55091.78 88888.00 2008-07-23 10:23:20.375 205 12636.75 -55.00 55091.75 88888.00 2008-07-23 10:23:20.500 205 12636.73 -55.02 55091.75 88888.00 2008-07-23 10:23:20.625 205 12636.75 -55.05 55091.70 88888.00 2008-07-23 10:23:20.750 205 12636.75 -55.05 55091.70 88888.00 2008-07-23 10:23:20.875 205 12636.70 -55.02 55091.70 88888.00 2008-07-23 10:23:21.000 205 12636.62 -55.05 55091.70 88888.00 2008-07-23 10:23:21.125 205 12636.58 -55.05 55091.72 88888.00 2008-07-23 10:23:21.250 205 12636.50 -55.05 55091.70 88888.00 2008-07-23 10:23:21.375 205 12636.48 -55.08 55091.68 88888.00 2008-07-23 10:23:21.500 205 12636.50 -55.08 55091.68 88888.00 2008-07-23 10:23:21.625 205 12636.42 -55.08 55091.65 88888.00 2008-07-23 10:23:21.750 205 12636.35 -55.10 55091.68 88888.00 2008-07-23 10:23:21.875 205 12636.38 -55.12 55091.65 88888.00 2008-07-23 10:23:22.000 205 12636.45 -55.12 55091.65 88888.00 2008-07-23 10:23:22.125 205 12636.42 -55.12 55091.60 88888.00 2008-07-23 10:23:22.250 205 12636.30 -55.17 55091.60 88888.00 2008-07-23 10:23:22.375 205 12636.27 -55.15 55091.57 88888.00 2008-07-23 10:23:22.500 205 12636.23 -55.15 55091.55 88888.00 2008-07-23 10:23:22.625 205 12636.27 -55.15 55091.53 88888.00 2008-07-23 10:23:22.750 205 12636.30 -55.17 55091.47 88888.00 2008-07-23 10:23:22.875 205 12636.30 -55.17 55091.47 88888.00 2008-07-23 10:23:23.000 205 12636.25 -55.17 55091.47 88888.00 2008-07-23 10:23:23.125 205 12636.25 -55.17 55091.45 88888.00 2008-07-23 10:23:23.250 205 12636.20 -55.20 55091.45 88888.00 2008-07-23 10:23:23.375 205 12636.20 -55.17 55091.43 88888.00 2008-07-23 10:23:23.500 205 12636.17 -55.17 55091.43 88888.00 2008-07-23 10:23:23.625 205 12636.12 -55.20 55091.40 88888.00 2008-07-23 10:23:23.750 205 12636.15 -55.20 55091.40 88888.00 2008-07-23 10:23:23.875 205 12636.17 -55.23 55091.40 88888.00 2008-07-23 10:23:24.000 205 12636.12 -55.20 55091.38 88888.00 2008-07-23 10:23:24.125 205 12636.08 -55.17 55091.35 88888.00 2008-07-23 10:23:24.250 205 12636.08 -55.20 55091.32 88888.00 2008-07-23 10:23:24.375 205 12636.05 -55.17 55091.35 88888.00 2008-07-23 10:23:24.500 205 12636.00 -55.15 55091.35 88888.00 2008-07-23 10:23:24.625 205 12635.98 -55.12 55091.32 88888.00 2008-07-23 10:23:24.750 205 12635.95 -55.12 55091.32 88888.00 2008-07-23 10:23:24.875 205 12635.90 -55.10 55091.30 88888.00 2008-07-23 10:23:25.000 205 12635.88 -55.08 55091.30 88888.00 2008-07-23 10:23:25.125 205 12635.88 -55.08 55091.28 88888.00 2008-07-23 10:23:25.250 205 12635.83 -55.08 55091.22 88888.00 2008-07-23 10:23:25.375 205 12635.83 -55.05 55091.22 88888.00 2008-07-23 10:23:25.500 205 12635.77 -55.05 55091.20 88888.00 2008-07-23 10:23:25.625 205 12635.77 -55.02 55091.20 88888.00 2008-07-23 10:23:25.750 205 12635.77 -54.98 55091.20 88888.00 2008-07-23 10:23:25.875 205 12635.75 -54.98 55091.18 88888.00 2008-07-23 10:23:26.000 205 12635.67 -54.95 55091.15 88888.00 2008-07-23 10:23:26.125 205 12635.55 -54.90 55091.15 88888.00 2008-07-23 10:23:26.250 205 12635.50 -54.88 55091.12 88888.00 2008-07-23 10:23:26.375 205 12635.50 -54.85 55091.10 88888.00 2008-07-23 10:23:26.500 205 12635.52 -54.83 55091.10 88888.00 2008-07-23 10:23:26.625 205 12635.60 -54.83 55091.10 88888.00 2008-07-23 10:23:26.750 205 12635.62 -54.80 55091.07 88888.00 2008-07-23 10:23:26.875 205 12635.60 -54.77 55091.05 88888.00 2008-07-23 10:23:27.000 205 12635.52 -54.77 55091.05 88888.00 2008-07-23 10:23:27.125 205 12635.48 -54.73 55091.03 88888.00 2008-07-23 10:23:27.250 205 12635.40 -54.67 55091.05 88888.00 2008-07-23 10:23:27.375 205 12635.38 -54.65 55091.00 88888.00 2008-07-23 10:23:27.500 205 12635.40 -54.62 55091.00 88888.00 2008-07-23 10:23:27.625 205 12635.42 -54.55 55090.95 88888.00 2008-07-23 10:23:27.750 205 12635.48 -54.55 55090.97 88888.00 2008-07-23 10:23:27.875 205 12635.45 -54.52 55090.95 88888.00 2008-07-23 10:23:28.000 205 12635.42 -54.52 55090.93 88888.00 2008-07-23 10:23:28.125 205 12635.38 -54.48 55090.88 88888.00 2008-07-23 10:23:28.250 205 12635.40 -54.45 55090.88 88888.00 2008-07-23 10:23:28.375 205 12635.48 -54.40 55090.88 88888.00 2008-07-23 10:23:28.500 205 12635.48 -54.38 55090.82 88888.00 2008-07-23 10:23:28.625 205 12635.48 -54.35 55090.82 88888.00 2008-07-23 10:23:28.750 205 12635.45 -54.30 55090.80 88888.00 2008-07-23 10:23:28.875 205 12635.48 -54.27 55090.78 88888.00 2008-07-23 10:23:29.000 205 12635.50 -54.23 55090.78 88888.00 2008-07-23 10:23:29.125 205 12635.55 -54.17 55090.78 88888.00 2008-07-23 10:23:29.250 205 12635.60 -54.17 55090.75 88888.00 2008-07-23 10:23:29.375 205 12635.60 -54.15 55090.70 88888.00 2008-07-23 10:23:29.500 205 12635.55 -54.10 55090.70 88888.00 2008-07-23 10:23:29.625 205 12635.50 -54.08 55090.70 88888.00 2008-07-23 10:23:29.750 205 12635.52 -54.02 55090.68 88888.00 2008-07-23 10:23:29.875 205 12635.55 -54.00 55090.65 88888.00 2008-07-23 10:23:30.000 205 12635.58 -53.98 55090.62 88888.00 2008-07-23 10:23:30.125 205 12635.60 -53.98 55090.60 88888.00 2008-07-23 10:23:30.250 205 12635.60 -53.95 55090.57 88888.00 2008-07-23 10:23:30.375 205 12635.65 -53.90 55090.57 88888.00 2008-07-23 10:23:30.500 205 12635.60 -53.90 55090.53 88888.00 2008-07-23 10:23:30.625 205 12635.58 -53.88 55090.50 88888.00 2008-07-23 10:23:30.750 205 12635.55 -53.85 55090.47 88888.00 2008-07-23 10:23:30.875 205 12635.50 -53.83 55090.47 88888.00 2008-07-23 10:23:31.000 205 12635.48 -53.77 55090.45 88888.00 2008-07-23 10:23:31.125 205 12635.52 -53.73 55090.45 88888.00 2008-07-23 10:23:31.250 205 12635.55 -53.75 55090.45 88888.00 2008-07-23 10:23:31.375 205 12635.58 -53.73 55090.43 88888.00 2008-07-23 10:23:31.500 205 12635.60 -53.73 55090.40 88888.00 2008-07-23 10:23:31.625 205 12635.60 -53.73 55090.40 88888.00 2008-07-23 10:23:31.750 205 12635.60 -53.67 55090.40 88888.00 2008-07-23 10:23:31.875 205 12635.55 -53.65 55090.40 88888.00 2008-07-23 10:23:32.000 205 12635.52 -53.65 55090.35 88888.00 2008-07-23 10:23:32.125 205 12635.52 -53.62 55090.35 88888.00 2008-07-23 10:23:32.250 205 12635.50 -53.62 55090.35 88888.00 2008-07-23 10:23:32.375 205 12635.50 -53.60 55090.32 88888.00 2008-07-23 10:23:32.500 205 12635.50 -53.58 55090.32 88888.00 2008-07-23 10:23:32.625 205 12635.50 -53.60 55090.30 88888.00 2008-07-23 10:23:32.750 205 12635.45 -53.55 55090.32 88888.00 2008-07-23 10:23:32.875 205 12635.38 -53.55 55090.32 88888.00 2008-07-23 10:23:33.000 205 12635.33 -53.55 55090.30 88888.00 2008-07-23 10:23:33.125 205 12635.30 -53.58 55090.32 88888.00 2008-07-23 10:23:33.250 205 12635.30 -53.60 55090.30 88888.00 2008-07-23 10:23:33.375 205 12635.27 -53.58 55090.25 88888.00 2008-07-23 10:23:33.500 205 12635.25 -53.58 55090.25 88888.00 2008-07-23 10:23:33.625 205 12635.20 -53.58 55090.25 88888.00 2008-07-23 10:23:33.750 205 12635.20 -53.55 55090.25 88888.00 2008-07-23 10:23:33.875 205 12635.17 -53.58 55090.28 88888.00 2008-07-23 10:23:34.000 205 12635.08 -53.55 55090.25 88888.00 2008-07-23 10:23:34.125 205 12635.08 -53.60 55090.22 88888.00 2008-07-23 10:23:34.250 205 12635.02 -53.62 55090.20 88888.00 2008-07-23 10:23:34.375 205 12634.95 -53.60 55090.20 88888.00 2008-07-23 10:23:34.500 205 12634.98 -53.62 55090.18 88888.00 2008-07-23 10:23:34.625 205 12634.92 -53.65 55090.15 88888.00 2008-07-23 10:23:34.750 205 12634.88 -53.65 55090.18 88888.00 2008-07-23 10:23:34.875 205 12634.85 -53.65 55090.18 88888.00 2008-07-23 10:23:35.000 205 12634.88 -53.67 55090.15 88888.00 2008-07-23 10:23:35.125 205 12634.83 -53.70 55090.12 88888.00 2008-07-23 10:23:35.250 205 12634.77 -53.70 55090.12 88888.00 2008-07-23 10:23:35.375 205 12634.80 -53.67 55090.12 88888.00 2008-07-23 10:23:35.500 205 12634.77 -53.73 55090.12 88888.00 2008-07-23 10:23:35.625 205 12634.73 -53.75 55090.10 88888.00 2008-07-23 10:23:35.750 205 12634.73 -53.77 55090.12 88888.00 2008-07-23 10:23:35.875 205 12634.77 -53.77 55090.10 88888.00 2008-07-23 10:23:36.000 205 12634.75 -53.80 55090.07 88888.00 2008-07-23 10:23:36.125 205 12634.70 -53.83 55090.05 88888.00 2008-07-23 10:23:36.250 205 12634.62 -53.85 55090.05 88888.00 2008-07-23 10:23:36.375 205 12634.70 -53.85 55090.03 88888.00 2008-07-23 10:23:36.500 205 12634.73 -53.85 55090.03 88888.00 2008-07-23 10:23:36.625 205 12634.70 -53.85 55090.03 88888.00 2008-07-23 10:23:36.750 205 12634.67 -53.88 55090.00 88888.00 2008-07-23 10:23:36.875 205 12634.70 -53.90 55089.97 88888.00 2008-07-23 10:23:37.000 205 12634.75 -53.90 55089.95 88888.00 2008-07-23 10:23:37.125 205 12634.75 -53.90 55089.95 88888.00 2008-07-23 10:23:37.250 205 12634.75 -53.95 55089.93 88888.00 2008-07-23 10:23:37.375 205 12634.83 -53.95 55089.93 88888.00 2008-07-23 10:23:37.500 205 12634.83 -53.98 55089.88 88888.00 2008-07-23 10:23:37.625 205 12634.80 -53.98 55089.85 88888.00 2008-07-23 10:23:37.750 205 12634.83 -53.95 55089.85 88888.00 2008-07-23 10:23:37.875 205 12634.77 -53.95 55089.85 88888.00 2008-07-23 10:23:38.000 205 12634.80 -53.98 55089.85 88888.00 2008-07-23 10:23:38.125 205 12634.83 -54.00 55089.82 88888.00 2008-07-23 10:23:38.250 205 12634.83 -54.00 55089.82 88888.00 2008-07-23 10:23:38.375 205 12634.90 -53.98 55089.80 88888.00 2008-07-23 10:23:38.500 205 12634.90 -54.00 55089.78 88888.00 2008-07-23 10:23:38.625 205 12634.83 -54.02 55089.75 88888.00 2008-07-23 10:23:38.750 205 12634.77 -54.02 55089.75 88888.00 2008-07-23 10:23:38.875 205 12634.80 -54.00 55089.72 88888.00 2008-07-23 10:23:39.000 205 12634.83 -54.05 55089.70 88888.00 2008-07-23 10:23:39.125 205 12634.85 -54.08 55089.68 88888.00 2008-07-23 10:23:39.250 205 12634.85 -54.10 55089.68 88888.00 2008-07-23 10:23:39.375 205 12634.88 -54.10 55089.65 88888.00 2008-07-23 10:23:39.500 205 12634.77 -54.12 55089.68 88888.00 2008-07-23 10:23:39.625 205 12634.73 -54.15 55089.68 88888.00 2008-07-23 10:23:39.750 205 12634.70 -54.20 55089.68 88888.00 2008-07-23 10:23:39.875 205 12634.73 -54.20 55089.65 88888.00 2008-07-23 10:23:40.000 205 12634.67 -54.20 55089.62 88888.00 2008-07-23 10:23:40.125 205 12634.70 -54.23 55089.62 88888.00 2008-07-23 10:23:40.250 205 12634.67 -54.27 55089.60 88888.00 2008-07-23 10:23:40.375 205 12634.62 -54.27 55089.60 88888.00 2008-07-23 10:23:40.500 205 12634.55 -54.27 55089.60 88888.00 2008-07-23 10:23:40.625 205 12634.52 -54.30 55089.57 88888.00 2008-07-23 10:23:40.750 205 12634.52 -54.33 55089.55 88888.00 2008-07-23 10:23:40.875 205 12634.55 -54.35 55089.55 88888.00 2008-07-23 10:23:41.000 205 12634.52 -54.38 55089.53 88888.00 2008-07-23 10:23:41.125 205 12634.50 -54.38 55089.55 88888.00 2008-07-23 10:23:41.250 205 12634.45 -54.42 55089.53 88888.00 2008-07-23 10:23:41.375 205 12634.45 -54.42 55089.47 88888.00 2008-07-23 10:23:41.500 205 12634.45 -54.45 55089.45 88888.00 2008-07-23 10:23:41.625 205 12634.40 -54.48 55089.45 88888.00 2008-07-23 10:23:41.750 205 12634.35 -54.48 55089.45 88888.00 2008-07-23 10:23:41.875 205 12634.35 -54.50 55089.47 88888.00 2008-07-23 10:23:42.000 205 12634.35 -54.50 55089.47 88888.00 2008-07-23 10:23:42.125 205 12634.33 -54.55 55089.43 88888.00 2008-07-23 10:23:42.250 205 12634.27 -54.60 55089.40 88888.00 2008-07-23 10:23:42.375 205 12634.27 -54.60 55089.40 88888.00 2008-07-23 10:23:42.500 205 12634.27 -54.62 55089.40 88888.00 2008-07-23 10:23:42.625 205 12634.27 -54.65 55089.38 88888.00 2008-07-23 10:23:42.750 205 12634.25 -54.70 55089.38 88888.00 2008-07-23 10:23:42.875 205 12634.23 -54.70 55089.35 88888.00 2008-07-23 10:23:43.000 205 12634.25 -54.70 55089.35 88888.00 2008-07-23 10:23:43.125 205 12634.25 -54.75 55089.32 88888.00 2008-07-23 10:23:43.250 205 12634.17 -54.75 55089.32 88888.00 2008-07-23 10:23:43.375 205 12634.12 -54.70 55089.30 88888.00 2008-07-23 10:23:43.500 205 12634.12 -54.75 55089.30 88888.00 2008-07-23 10:23:43.625 205 12634.15 -54.77 55089.30 88888.00 2008-07-23 10:23:43.750 205 12634.10 -54.80 55089.28 88888.00 2008-07-23 10:23:43.875 205 12634.05 -54.85 55089.30 88888.00 2008-07-23 10:23:44.000 205 12633.98 -54.88 55089.28 88888.00 2008-07-23 10:23:44.125 205 12633.95 -54.88 55089.28 88888.00 2008-07-23 10:23:44.250 205 12633.90 -54.92 55089.22 88888.00 2008-07-23 10:23:44.375 205 12633.88 -54.92 55089.25 88888.00 2008-07-23 10:23:44.500 205 12633.85 -54.92 55089.22 88888.00 2008-07-23 10:23:44.625 205 12633.77 -54.98 55089.25 88888.00 2008-07-23 10:23:44.750 205 12633.75 -55.00 55089.25 88888.00 2008-07-23 10:23:44.875 205 12633.75 -55.02 55089.25 88888.00 2008-07-23 10:23:45.000 205 12633.75 -55.05 55089.25 88888.00 2008-07-23 10:23:45.125 205 12633.73 -55.05 55089.25 88888.00 2008-07-23 10:23:45.250 205 12633.70 -55.10 55089.22 88888.00 2008-07-23 10:23:45.375 205 12633.67 -55.10 55089.20 88888.00 2008-07-23 10:23:45.500 205 12633.62 -55.08 55089.20 88888.00 2008-07-23 10:23:45.625 205 12633.58 -55.08 55089.18 88888.00 2008-07-23 10:23:45.750 205 12633.55 -55.10 55089.15 88888.00 2008-07-23 10:23:45.875 205 12633.55 -55.12 55089.20 88888.00 2008-07-23 10:23:46.000 205 12633.55 -55.12 55089.15 88888.00 2008-07-23 10:23:46.125 205 12633.52 -55.15 55089.15 88888.00 2008-07-23 10:23:46.250 205 12633.45 -55.17 55089.10 88888.00 2008-07-23 10:23:46.375 205 12633.42 -55.17 55089.10 88888.00 2008-07-23 10:23:46.500 205 12633.40 -55.17 55089.07 88888.00 2008-07-23 10:23:46.625 205 12633.35 -55.20 55089.10 88888.00 2008-07-23 10:23:46.750 205 12633.27 -55.23 55089.07 88888.00 2008-07-23 10:23:46.875 205 12633.27 -55.25 55089.10 88888.00 2008-07-23 10:23:47.000 205 12633.30 -55.27 55089.07 88888.00 2008-07-23 10:23:47.125 205 12633.27 -55.27 55089.07 88888.00 2008-07-23 10:23:47.250 205 12633.25 -55.33 55089.05 88888.00 2008-07-23 10:23:47.375 205 12633.23 -55.33 55089.05 88888.00 2008-07-23 10:23:47.500 205 12633.15 -55.35 55089.07 88888.00 2008-07-23 10:23:47.625 205 12633.10 -55.40 55089.05 88888.00 2008-07-23 10:23:47.750 205 12633.10 -55.42 55089.05 88888.00 2008-07-23 10:23:47.875 205 12633.05 -55.42 55089.05 88888.00 2008-07-23 10:23:48.000 205 12633.02 -55.45 55089.00 88888.00 2008-07-23 10:23:48.125 205 12632.95 -55.45 55089.03 88888.00 2008-07-23 10:23:48.250 205 12632.95 -55.50 55089.00 88888.00 2008-07-23 10:23:48.375 205 12632.95 -55.50 55089.00 88888.00 2008-07-23 10:23:48.500 205 12632.88 -55.52 55088.97 88888.00 2008-07-23 10:23:48.625 205 12632.88 -55.52 55088.95 88888.00 2008-07-23 10:23:48.750 205 12632.88 -55.52 55088.93 88888.00 2008-07-23 10:23:48.875 205 12632.85 -55.55 55088.90 88888.00 2008-07-23 10:23:49.000 205 12632.85 -55.58 55088.88 88888.00 2008-07-23 10:23:49.125 205 12632.88 -55.55 55088.93 88888.00 2008-07-23 10:23:49.250 205 12632.88 -55.58 55088.90 88888.00 2008-07-23 10:23:49.375 205 12632.85 -55.55 55088.88 88888.00 2008-07-23 10:23:49.500 205 12632.83 -55.60 55088.88 88888.00 2008-07-23 10:23:49.625 205 12632.80 -55.62 55088.85 88888.00 2008-07-23 10:23:49.750 205 12632.80 -55.58 55088.85 88888.00 2008-07-23 10:23:49.875 205 12632.73 -55.60 55088.82 88888.00 2008-07-23 10:23:50.000 205 12632.60 -55.60 55088.82 88888.00 2008-07-23 10:23:50.125 205 12632.60 -55.58 55088.80 88888.00 2008-07-23 10:23:50.250 205 12632.65 -55.58 55088.78 88888.00 2008-07-23 10:23:50.375 205 12632.67 -55.58 55088.78 88888.00 2008-07-23 10:23:50.500 205 12632.65 -55.58 55088.78 88888.00 2008-07-23 10:23:50.625 205 12632.65 -55.58 55088.75 88888.00 2008-07-23 10:23:50.750 205 12632.62 -55.55 55088.75 88888.00 2008-07-23 10:23:50.875 205 12632.55 -55.55 55088.75 88888.00 2008-07-23 10:23:51.000 205 12632.52 -55.60 55088.72 88888.00 2008-07-23 10:23:51.125 205 12632.50 -55.58 55088.70 88888.00 2008-07-23 10:23:51.250 205 12632.42 -55.55 55088.72 88888.00 2008-07-23 10:23:51.375 205 12632.42 -55.55 55088.72 88888.00 2008-07-23 10:23:51.500 205 12632.38 -55.50 55088.70 88888.00 2008-07-23 10:23:51.625 205 12632.30 -55.50 55088.70 88888.00 2008-07-23 10:23:51.750 205 12632.30 -55.50 55088.70 88888.00 2008-07-23 10:23:51.875 205 12632.33 -55.48 55088.65 88888.00 2008-07-23 10:23:52.000 205 12632.27 -55.48 55088.62 88888.00 2008-07-23 10:23:52.125 205 12632.12 -55.45 55088.60 88888.00 2008-07-23 10:23:52.250 205 12632.02 -55.45 55088.60 88888.00 2008-07-23 10:23:52.375 205 12632.05 -55.42 55088.60 88888.00 2008-07-23 10:23:52.500 205 12632.05 -55.38 55088.55 88888.00 2008-07-23 10:23:52.625 205 12632.00 -55.35 55088.55 88888.00 2008-07-23 10:23:52.750 205 12631.95 -55.33 55088.55 88888.00 2008-07-23 10:23:52.875 205 12631.90 -55.33 55088.53 88888.00 2008-07-23 10:23:53.000 205 12631.92 -55.33 55088.53 88888.00 2008-07-23 10:23:53.125 205 12631.88 -55.30 55088.53 88888.00 2008-07-23 10:23:53.250 205 12631.77 -55.30 55088.50 88888.00 2008-07-23 10:23:53.375 205 12631.83 -55.27 55088.50 88888.00 2008-07-23 10:23:53.500 205 12631.77 -55.23 55088.50 88888.00 2008-07-23 10:23:53.625 205 12631.70 -55.23 55088.45 88888.00 2008-07-23 10:23:53.750 205 12631.65 -55.25 55088.43 88888.00 2008-07-23 10:23:53.875 205 12631.62 -55.23 55088.43 88888.00 2008-07-23 10:23:54.000 205 12631.52 -55.20 55088.43 88888.00 2008-07-23 10:23:54.125 205 12631.42 -55.20 55088.43 88888.00 2008-07-23 10:23:54.250 205 12631.42 -55.25 55088.43 88888.00 2008-07-23 10:23:54.375 205 12631.38 -55.23 55088.45 88888.00 2008-07-23 10:23:54.500 205 12631.27 -55.23 55088.43 88888.00 2008-07-23 10:23:54.625 205 12631.25 -55.23 55088.40 88888.00 2008-07-23 10:23:54.750 205 12631.20 -55.25 55088.40 88888.00 2008-07-23 10:23:54.875 205 12631.12 -55.25 55088.40 88888.00 2008-07-23 10:23:55.000 205 12631.05 -55.27 55088.38 88888.00 2008-07-23 10:23:55.125 205 12631.08 -55.30 55088.40 88888.00 2008-07-23 10:23:55.250 205 12631.05 -55.33 55088.40 88888.00 2008-07-23 10:23:55.375 205 12630.95 -55.33 55088.38 88888.00 2008-07-23 10:23:55.500 205 12630.85 -55.33 55088.38 88888.00 2008-07-23 10:23:55.625 205 12630.85 -55.38 55088.35 88888.00 2008-07-23 10:23:55.750 205 12630.77 -55.38 55088.38 88888.00 2008-07-23 10:23:55.875 205 12630.73 -55.42 55088.35 88888.00 2008-07-23 10:23:56.000 205 12630.62 -55.45 55088.32 88888.00 2008-07-23 10:23:56.125 205 12630.55 -55.45 55088.32 88888.00 2008-07-23 10:23:56.250 205 12630.48 -55.48 55088.30 88888.00 2008-07-23 10:23:56.375 205 12630.50 -55.50 55088.30 88888.00 2008-07-23 10:23:56.500 205 12630.48 -55.52 55088.28 88888.00 2008-07-23 10:23:56.625 205 12630.45 -55.55 55088.30 88888.00 2008-07-23 10:23:56.750 205 12630.42 -55.55 55088.28 88888.00 2008-07-23 10:23:56.875 205 12630.38 -55.55 55088.28 88888.00 2008-07-23 10:23:57.000 205 12630.35 -55.58 55088.25 88888.00 2008-07-23 10:23:57.125 205 12630.33 -55.62 55088.25 88888.00 2008-07-23 10:23:57.250 205 12630.27 -55.70 55088.25 88888.00 2008-07-23 10:23:57.375 205 12630.30 -55.73 55088.22 88888.00 2008-07-23 10:23:57.500 205 12630.30 -55.75 55088.22 88888.00 2008-07-23 10:23:57.625 205 12630.30 -55.75 55088.22 88888.00 2008-07-23 10:23:57.750 205 12630.30 -55.80 55088.20 88888.00 2008-07-23 10:23:57.875 205 12630.30 -55.83 55088.15 88888.00 2008-07-23 10:23:58.000 205 12630.30 -55.88 55088.12 88888.00 2008-07-23 10:23:58.125 205 12630.30 -55.90 55088.15 88888.00 2008-07-23 10:23:58.250 205 12630.27 -55.95 55088.12 88888.00 2008-07-23 10:23:58.375 205 12630.27 -55.95 55088.10 88888.00 2008-07-23 10:23:58.500 205 12630.25 -55.95 55088.07 88888.00 2008-07-23 10:23:58.625 205 12630.27 -55.98 55088.07 88888.00 2008-07-23 10:23:58.750 205 12630.33 -55.98 55088.07 88888.00 2008-07-23 10:23:58.875 205 12630.30 -56.02 55088.05 88888.00 2008-07-23 10:23:59.000 205 12630.27 -56.08 55088.05 88888.00 2008-07-23 10:23:59.125 205 12630.30 -56.08 55088.03 88888.00 2008-07-23 10:23:59.250 205 12630.30 -56.12 55088.00 88888.00 2008-07-23 10:23:59.375 205 12630.38 -56.15 55088.00 88888.00 2008-07-23 10:23:59.500 205 12630.40 -56.15 55088.00 88888.00 2008-07-23 10:23:59.625 205 12630.40 -56.15 55087.97 88888.00 2008-07-23 10:23:59.750 205 12630.40 -56.17 55087.95 88888.00 2008-07-23 10:23:59.875 205 12630.42 -56.20 55087.93 88888.00 2008-07-23 10:24:00.000 205 12630.45 -56.20 55087.93 88888.00 2008-07-23 10:24:00.125 205 12630.50 -56.20 55087.88 88888.00 2008-07-23 10:24:00.250 205 12630.58 -56.20 55087.88 88888.00 2008-07-23 10:24:00.375 205 12630.62 -56.20 55087.85 88888.00 2008-07-23 10:24:00.500 205 12630.65 -56.20 55087.82 88888.00 2008-07-23 10:24:00.625 205 12630.73 -56.23 55087.78 88888.00 2008-07-23 10:24:00.750 205 12630.77 -56.20 55087.78 88888.00 2008-07-23 10:24:00.875 205 12630.80 -56.17 55087.75 88888.00 2008-07-23 10:24:01.000 205 12630.85 -56.17 55087.75 88888.00 2008-07-23 10:24:01.125 205 12630.88 -56.20 55087.72 88888.00 2008-07-23 10:24:01.250 205 12630.90 -56.20 55087.70 88888.00 2008-07-23 10:24:01.375 205 12630.92 -56.20 55087.68 88888.00 2008-07-23 10:24:01.500 205 12630.95 -56.17 55087.62 88888.00 2008-07-23 10:24:01.625 205 12631.00 -56.20 55087.62 88888.00 2008-07-23 10:24:01.750 205 12631.05 -56.20 55087.60 88888.00 2008-07-23 10:24:01.875 205 12631.08 -56.23 55087.55 88888.00 2008-07-23 10:24:02.000 205 12631.02 -56.23 55087.55 88888.00 2008-07-23 10:24:02.125 205 12631.05 -56.17 55087.55 88888.00 2008-07-23 10:24:02.250 205 12631.08 -56.17 55087.53 88888.00 2008-07-23 10:24:02.375 205 12631.10 -56.15 55087.47 88888.00 2008-07-23 10:24:02.500 205 12631.15 -56.17 55087.47 88888.00 2008-07-23 10:24:02.625 205 12631.23 -56.17 55087.45 88888.00 2008-07-23 10:24:02.750 205 12631.23 -56.20 55087.45 88888.00 2008-07-23 10:24:02.875 205 12631.17 -56.20 55087.43 88888.00 2008-07-23 10:24:03.000 205 12631.15 -56.20 55087.40 88888.00 2008-07-23 10:24:03.125 205 12631.15 -56.17 55087.38 88888.00 2008-07-23 10:24:03.250 205 12631.15 -56.20 55087.35 88888.00 2008-07-23 10:24:03.375 205 12631.23 -56.20 55087.35 88888.00 2008-07-23 10:24:03.500 205 12631.33 -56.20 55087.32 88888.00 2008-07-23 10:24:03.625 205 12631.40 -56.17 55087.30 88888.00 2008-07-23 10:24:03.750 205 12631.38 -56.20 55087.30 88888.00 2008-07-23 10:24:03.875 205 12631.33 -56.20 55087.25 88888.00 2008-07-23 10:24:04.000 205 12631.35 -56.20 55087.22 88888.00 2008-07-23 10:24:04.125 205 12631.38 -56.23 55087.22 88888.00 2008-07-23 10:24:04.250 205 12631.42 -56.23 55087.22 88888.00 2008-07-23 10:24:04.375 205 12631.48 -56.23 55087.20 88888.00 2008-07-23 10:24:04.500 205 12631.55 -56.20 55087.18 88888.00 2008-07-23 10:24:04.625 205 12631.52 -56.20 55087.18 88888.00 2008-07-23 10:24:04.750 205 12631.55 -56.23 55087.18 88888.00 2008-07-23 10:24:04.875 205 12631.62 -56.20 55087.15 88888.00 2008-07-23 10:24:05.000 205 12631.70 -56.20 55087.10 88888.00 2008-07-23 10:24:05.125 205 12631.73 -56.20 55087.07 88888.00 2008-07-23 10:24:05.250 205 12631.75 -56.20 55087.05 88888.00 2008-07-23 10:24:05.375 205 12631.77 -56.17 55087.03 88888.00 2008-07-23 10:24:05.500 205 12631.85 -56.20 55086.97 88888.00 2008-07-23 10:24:05.625 205 12631.95 -56.17 55086.95 88888.00 2008-07-23 10:24:05.750 205 12632.02 -56.12 55086.90 88888.00 2008-07-23 10:24:05.875 205 12632.05 -56.10 55086.90 88888.00 2008-07-23 10:24:06.000 205 12632.08 -56.10 55086.88 88888.00 2008-07-23 10:24:06.125 205 12632.12 -56.05 55086.88 88888.00 2008-07-23 10:24:06.250 205 12632.15 -56.02 55086.85 88888.00 2008-07-23 10:24:06.375 205 12632.25 -56.00 55086.80 88888.00 2008-07-23 10:24:06.500 205 12632.23 -56.00 55086.80 88888.00 2008-07-23 10:24:06.625 205 12632.27 -55.98 55086.75 88888.00 2008-07-23 10:24:06.750 205 12632.35 -55.92 55086.72 88888.00 2008-07-23 10:24:06.875 205 12632.35 -55.92 55086.72 88888.00 2008-07-23 10:24:07.000 205 12632.40 -55.90 55086.70 88888.00 2008-07-23 10:24:07.125 205 12632.48 -55.88 55086.70 88888.00 2008-07-23 10:24:07.250 205 12632.48 -55.85 55086.65 88888.00 2008-07-23 10:24:07.375 205 12632.50 -55.85 55086.65 88888.00 2008-07-23 10:24:07.500 205 12632.58 -55.80 55086.62 88888.00 2008-07-23 10:24:07.625 205 12632.60 -55.75 55086.60 88888.00 2008-07-23 10:24:07.750 205 12632.58 -55.70 55086.53 88888.00 2008-07-23 10:24:07.875 205 12632.52 -55.73 55086.53 88888.00 2008-07-23 10:24:08.000 205 12632.58 -55.67 55086.47 88888.00 2008-07-23 10:24:08.125 205 12632.67 -55.65 55086.47 88888.00 2008-07-23 10:24:08.250 205 12632.75 -55.65 55086.47 88888.00 2008-07-23 10:24:08.375 205 12632.85 -55.62 55086.45 88888.00 2008-07-23 10:24:08.500 205 12632.90 -55.60 55086.43 88888.00 2008-07-23 10:24:08.625 205 12632.88 -55.58 55086.38 88888.00 2008-07-23 10:24:08.750 205 12632.85 -55.58 55086.35 88888.00 2008-07-23 10:24:08.875 205 12632.90 -55.55 55086.32 88888.00 2008-07-23 10:24:09.000 205 12633.00 -55.52 55086.30 88888.00 2008-07-23 10:24:09.125 205 12632.98 -55.52 55086.30 88888.00 2008-07-23 10:24:09.250 205 12633.02 -55.50 55086.28 88888.00 2008-07-23 10:24:09.375 205 12633.17 -55.48 55086.25 88888.00 2008-07-23 10:24:09.500 205 12633.17 -55.48 55086.22 88888.00 2008-07-23 10:24:09.625 205 12633.15 -55.42 55086.20 88888.00 2008-07-23 10:24:09.750 205 12633.17 -55.42 55086.20 88888.00 2008-07-23 10:24:09.875 205 12633.20 -55.40 55086.18 88888.00 2008-07-23 10:24:10.000 205 12633.23 -55.40 55086.12 88888.00 2008-07-23 10:24:10.125 205 12633.35 -55.38 55086.10 88888.00 2008-07-23 10:24:10.250 205 12633.40 -55.38 55086.10 88888.00 2008-07-23 10:24:10.375 205 12633.50 -55.33 55086.07 88888.00 2008-07-23 10:24:10.500 205 12633.50 -55.33 55086.05 88888.00 2008-07-23 10:24:10.625 205 12633.48 -55.27 55086.03 88888.00 2008-07-23 10:24:10.750 205 12633.50 -55.25 55086.00 88888.00 2008-07-23 10:24:10.875 205 12633.60 -55.25 55085.95 88888.00 2008-07-23 10:24:11.000 205 12633.60 -55.25 55085.95 88888.00 2008-07-23 10:24:11.125 205 12633.62 -55.23 55085.93 88888.00 2008-07-23 10:24:11.250 205 12633.62 -55.20 55085.90 88888.00 2008-07-23 10:24:11.375 205 12633.70 -55.20 55085.90 88888.00 2008-07-23 10:24:11.500 205 12633.70 -55.20 55085.88 88888.00 2008-07-23 10:24:11.625 205 12633.73 -55.17 55085.88 88888.00 2008-07-23 10:24:11.750 205 12633.83 -55.12 55085.88 88888.00 2008-07-23 10:24:11.875 205 12633.83 -55.10 55085.85 88888.00 2008-07-23 10:24:12.000 205 12633.88 -55.12 55085.82 88888.00 2008-07-23 10:24:12.125 205 12633.90 -55.10 55085.80 88888.00 2008-07-23 10:24:12.250 205 12633.95 -55.10 55085.75 88888.00 2008-07-23 10:24:12.375 205 12634.05 -55.05 55085.72 88888.00 2008-07-23 10:24:12.500 205 12634.08 -55.02 55085.70 88888.00 2008-07-23 10:24:12.625 205 12634.05 -55.05 55085.70 88888.00 2008-07-23 10:24:12.750 205 12634.08 -55.02 55085.70 88888.00 2008-07-23 10:24:12.875 205 12634.08 -54.95 55085.68 88888.00 2008-07-23 10:24:13.000 205 12634.12 -54.95 55085.65 88888.00 2008-07-23 10:24:13.125 205 12634.15 -54.95 55085.65 88888.00 2008-07-23 10:24:13.250 205 12634.25 -54.95 55085.65 88888.00 2008-07-23 10:24:13.375 205 12634.30 -54.88 55085.62 88888.00 2008-07-23 10:24:13.500 205 12634.27 -54.85 55085.60 88888.00 2008-07-23 10:24:13.625 205 12634.27 -54.85 55085.57 88888.00 2008-07-23 10:24:13.750 205 12634.33 -54.83 55085.57 88888.00 2008-07-23 10:24:13.875 205 12634.30 -54.80 55085.53 88888.00 2008-07-23 10:24:14.000 205 12634.35 -54.77 55085.53 88888.00 2008-07-23 10:24:14.125 205 12634.38 -54.75 55085.50 88888.00 2008-07-23 10:24:14.250 205 12634.40 -54.73 55085.50 88888.00 2008-07-23 10:24:14.375 205 12634.42 -54.70 55085.53 88888.00 2008-07-23 10:24:14.500 205 12634.42 -54.65 55085.50 88888.00 2008-07-23 10:24:14.625 205 12634.52 -54.65 55085.47 88888.00 2008-07-23 10:24:14.750 205 12634.55 -54.65 55085.47 88888.00 2008-07-23 10:24:14.875 205 12634.52 -54.62 55085.45 88888.00 2008-07-23 10:24:15.000 205 12634.52 -54.55 55085.40 88888.00 2008-07-23 10:24:15.125 205 12634.58 -54.52 55085.40 88888.00 2008-07-23 10:24:15.250 205 12634.60 -54.52 55085.38 88888.00 2008-07-23 10:24:15.375 205 12634.60 -54.50 55085.35 88888.00 2008-07-23 10:24:15.500 205 12634.65 -54.48 55085.32 88888.00 2008-07-23 10:24:15.625 205 12634.67 -54.45 55085.32 88888.00 2008-07-23 10:24:15.750 205 12634.67 -54.40 55085.30 88888.00 2008-07-23 10:24:15.875 205 12634.67 -54.40 55085.30 88888.00 2008-07-23 10:24:16.000 205 12634.65 -54.38 55085.28 88888.00 2008-07-23 10:24:16.125 205 12634.65 -54.35 55085.28 88888.00 2008-07-23 10:24:16.250 205 12634.60 -54.35 55085.25 88888.00 2008-07-23 10:24:16.375 205 12634.67 -54.35 55085.25 88888.00 2008-07-23 10:24:16.500 205 12634.67 -54.33 55085.22 88888.00 2008-07-23 10:24:16.625 205 12634.62 -54.35 55085.22 88888.00 2008-07-23 10:24:16.750 205 12634.62 -54.35 55085.22 88888.00 2008-07-23 10:24:16.875 205 12634.65 -54.33 55085.25 88888.00 2008-07-23 10:24:17.000 205 12634.65 -54.33 55085.22 88888.00 2008-07-23 10:24:17.125 205 12634.60 -54.33 55085.22 88888.00 2008-07-23 10:24:17.250 205 12634.52 -54.35 55085.18 88888.00 2008-07-23 10:24:17.375 205 12634.60 -54.35 55085.18 88888.00 2008-07-23 10:24:17.500 205 12634.60 -54.35 55085.18 88888.00 2008-07-23 10:24:17.625 205 12634.62 -54.35 55085.18 88888.00 2008-07-23 10:24:17.750 205 12634.67 -54.35 55085.18 88888.00 2008-07-23 10:24:17.875 205 12634.73 -54.38 55085.15 88888.00 2008-07-23 10:24:18.000 205 12634.67 -54.38 55085.12 88888.00 2008-07-23 10:24:18.125 205 12634.67 -54.38 55085.12 88888.00 2008-07-23 10:24:18.250 205 12634.62 -54.40 55085.12 88888.00 2008-07-23 10:24:18.375 205 12634.62 -54.38 55085.15 88888.00 2008-07-23 10:24:18.500 205 12634.60 -54.42 55085.12 88888.00 2008-07-23 10:24:18.625 205 12634.67 -54.42 55085.10 88888.00 2008-07-23 10:24:18.750 205 12634.62 -54.45 55085.07 88888.00 2008-07-23 10:24:18.875 205 12634.55 -54.45 55085.10 88888.00 2008-07-23 10:24:19.000 205 12634.52 -54.45 55085.10 88888.00 2008-07-23 10:24:19.125 205 12634.48 -54.48 55085.05 88888.00 2008-07-23 10:24:19.250 205 12634.42 -54.52 55085.05 88888.00 2008-07-23 10:24:19.375 205 12634.45 -54.52 55085.05 88888.00 2008-07-23 10:24:19.500 205 12634.38 -54.52 55085.05 88888.00 2008-07-23 10:24:19.625 205 12634.33 -54.52 55085.03 88888.00 2008-07-23 10:24:19.750 205 12634.35 -54.55 55085.00 88888.00 2008-07-23 10:24:19.875 205 12634.42 -54.60 55085.00 88888.00 2008-07-23 10:24:20.000 205 12634.42 -54.60 55084.97 88888.00 2008-07-23 10:24:20.125 205 12634.40 -54.60 55084.95 88888.00 2008-07-23 10:24:20.250 205 12634.38 -54.62 55084.95 88888.00 2008-07-23 10:24:20.375 205 12634.35 -54.62 55084.95 88888.00 2008-07-23 10:24:20.500 205 12634.35 -54.62 55084.97 88888.00 2008-07-23 10:24:20.625 205 12634.30 -54.67 55084.97 88888.00 2008-07-23 10:24:20.750 205 12634.27 -54.70 55084.95 88888.00 2008-07-23 10:24:20.875 205 12634.30 -54.70 55085.00 88888.00 2008-07-23 10:24:21.000 205 12634.27 -54.70 55084.97 88888.00 2008-07-23 10:24:21.125 205 12634.20 -54.73 55084.97 88888.00 2008-07-23 10:24:21.250 205 12634.08 -54.75 55084.97 88888.00 2008-07-23 10:24:21.375 205 12634.10 -54.75 55084.95 88888.00 2008-07-23 10:24:21.500 205 12634.12 -54.77 55084.93 88888.00 2008-07-23 10:24:21.625 205 12634.08 -54.75 55084.93 88888.00 2008-07-23 10:24:21.750 205 12634.12 -54.75 55084.90 88888.00 2008-07-23 10:24:21.875 205 12634.15 -54.70 55084.88 88888.00 2008-07-23 10:24:22.000 205 12634.15 -54.70 55084.85 88888.00 2008-07-23 10:24:22.125 205 12634.10 -54.70 55084.88 88888.00 2008-07-23 10:24:22.250 205 12634.08 -54.70 55084.88 88888.00 2008-07-23 10:24:22.375 205 12634.05 -54.70 55084.88 88888.00 2008-07-23 10:24:22.500 205 12634.02 -54.67 55084.85 88888.00 2008-07-23 10:24:22.625 205 12634.00 -54.70 55084.85 88888.00 2008-07-23 10:24:22.750 205 12634.00 -54.70 55084.85 88888.00 2008-07-23 10:24:22.875 205 12634.00 -54.67 55084.85 88888.00 2008-07-23 10:24:23.000 205 12633.95 -54.65 55084.85 88888.00 2008-07-23 10:24:23.125 205 12633.92 -54.67 55084.82 88888.00 2008-07-23 10:24:23.250 205 12633.92 -54.70 55084.80 88888.00 2008-07-23 10:24:23.375 205 12633.95 -54.73 55084.80 88888.00 2008-07-23 10:24:23.500 205 12633.92 -54.73 55084.78 88888.00 2008-07-23 10:24:23.625 205 12633.90 -54.70 55084.80 88888.00 2008-07-23 10:24:23.750 205 12633.85 -54.70 55084.80 88888.00 2008-07-23 10:24:23.875 205 12633.80 -54.73 55084.80 88888.00 2008-07-23 10:24:24.000 205 12633.77 -54.73 55084.80 88888.00 2008-07-23 10:24:24.125 205 12633.75 -54.70 55084.80 88888.00 2008-07-23 10:24:24.250 205 12633.77 -54.73 55084.78 88888.00 2008-07-23 10:24:24.375 205 12633.80 -54.73 55084.75 88888.00 2008-07-23 10:24:24.500 205 12633.73 -54.73 55084.75 88888.00 2008-07-23 10:24:24.625 205 12633.67 -54.75 55084.72 88888.00 2008-07-23 10:24:24.750 205 12633.67 -54.77 55084.72 88888.00 2008-07-23 10:24:24.875 205 12633.67 -54.80 55084.72 88888.00 2008-07-23 10:24:25.000 205 12633.62 -54.77 55084.70 88888.00 2008-07-23 10:24:25.125 205 12633.67 -54.77 55084.72 88888.00 2008-07-23 10:24:25.250 205 12633.67 -54.77 55084.70 88888.00 2008-07-23 10:24:25.375 205 12633.65 -54.77 55084.68 88888.00 2008-07-23 10:24:25.500 205 12633.58 -54.77 55084.65 88888.00 2008-07-23 10:24:25.625 205 12633.62 -54.77 55084.65 88888.00 2008-07-23 10:24:25.750 205 12633.70 -54.77 55084.62 88888.00 2008-07-23 10:24:25.875 205 12633.75 -54.80 55084.62 88888.00 2008-07-23 10:24:26.000 205 12633.73 -54.77 55084.60 88888.00 2008-07-23 10:24:26.125 205 12633.73 -54.75 55084.60 88888.00 2008-07-23 10:24:26.250 205 12633.70 -54.77 55084.57 88888.00 2008-07-23 10:24:26.375 205 12633.67 -54.77 55084.55 88888.00 2008-07-23 10:24:26.500 205 12633.67 -54.80 55084.55 88888.00 2008-07-23 10:24:26.625 205 12633.73 -54.80 55084.53 88888.00 2008-07-23 10:24:26.750 205 12633.73 -54.80 55084.55 88888.00 2008-07-23 10:24:26.875 205 12633.67 -54.80 55084.53 88888.00 2008-07-23 10:24:27.000 205 12633.62 -54.80 55084.47 88888.00 2008-07-23 10:24:27.125 205 12633.60 -54.83 55084.47 88888.00 2008-07-23 10:24:27.250 205 12633.60 -54.85 55084.50 88888.00 2008-07-23 10:24:27.375 205 12633.62 -54.85 55084.47 88888.00 2008-07-23 10:24:27.500 205 12633.62 -54.88 55084.45 88888.00 2008-07-23 10:24:27.625 205 12633.60 -54.88 55084.43 88888.00 2008-07-23 10:24:27.750 205 12633.58 -54.88 55084.43 88888.00 2008-07-23 10:24:27.875 205 12633.60 -54.90 55084.40 88888.00 2008-07-23 10:24:28.000 205 12633.55 -54.88 55084.38 88888.00 2008-07-23 10:24:28.125 205 12633.55 -54.88 55084.35 88888.00 2008-07-23 10:24:28.250 205 12633.58 -54.92 55084.32 88888.00 2008-07-23 10:24:28.375 205 12633.58 -54.90 55084.32 88888.00 2008-07-23 10:24:28.500 205 12633.58 -54.90 55084.35 88888.00 2008-07-23 10:24:28.625 205 12633.58 -54.90 55084.30 88888.00 2008-07-23 10:24:28.750 205 12633.58 -54.90 55084.30 88888.00 2008-07-23 10:24:28.875 205 12633.58 -54.90 55084.28 88888.00 2008-07-23 10:24:29.000 205 12633.58 -54.90 55084.25 88888.00 2008-07-23 10:24:29.125 205 12633.58 -54.90 55084.25 88888.00 2008-07-23 10:24:29.250 205 12633.58 -54.88 55084.25 88888.00 2008-07-23 10:24:29.375 205 12633.55 -54.88 55084.25 88888.00 2008-07-23 10:24:29.500 205 12633.52 -54.85 55084.25 88888.00 2008-07-23 10:24:29.625 205 12633.52 -54.83 55084.25 88888.00 2008-07-23 10:24:29.750 205 12633.52 -54.80 55084.28 88888.00 2008-07-23 10:24:29.875 205 12633.55 -54.83 55084.22 88888.00 2008-07-23 10:24:30.000 205 12633.52 -54.80 55084.20 88888.00 2008-07-23 10:24:30.125 205 12633.50 -54.77 55084.18 88888.00 2008-07-23 10:24:30.250 205 12633.48 -54.77 55084.18 88888.00 2008-07-23 10:24:30.375 205 12633.52 -54.77 55084.18 88888.00 2008-07-23 10:24:30.500 205 12633.50 -54.75 55084.15 88888.00 2008-07-23 10:24:30.625 205 12633.48 -54.73 55084.12 88888.00 2008-07-23 10:24:30.750 205 12633.50 -54.70 55084.10 88888.00 2008-07-23 10:24:30.875 205 12633.52 -54.67 55084.10 88888.00 2008-07-23 10:24:31.000 205 12633.50 -54.65 55084.07 88888.00 2008-07-23 10:24:31.125 205 12633.42 -54.65 55084.07 88888.00 2008-07-23 10:24:31.250 205 12633.42 -54.65 55084.05 88888.00 2008-07-23 10:24:31.375 205 12633.45 -54.60 55084.05 88888.00 2008-07-23 10:24:31.500 205 12633.42 -54.55 55084.05 88888.00 2008-07-23 10:24:31.625 205 12633.42 -54.55 55084.03 88888.00 2008-07-23 10:24:31.750 205 12633.42 -54.52 55084.00 88888.00 2008-07-23 10:24:31.875 205 12633.38 -54.55 55083.97 88888.00 2008-07-23 10:24:32.000 205 12633.30 -54.52 55083.97 88888.00 2008-07-23 10:24:32.125 205 12633.33 -54.50 55083.97 88888.00 2008-07-23 10:24:32.250 205 12633.33 -54.52 55083.95 88888.00 2008-07-23 10:24:32.375 205 12633.38 -54.48 55083.95 88888.00 2008-07-23 10:24:32.500 205 12633.42 -54.42 55083.95 88888.00 2008-07-23 10:24:32.625 205 12633.42 -54.40 55083.93 88888.00 2008-07-23 10:24:32.750 205 12633.35 -54.40 55083.93 88888.00 2008-07-23 10:24:32.875 205 12633.33 -54.40 55083.90 88888.00 2008-07-23 10:24:33.000 205 12633.27 -54.38 55083.88 88888.00 2008-07-23 10:24:33.125 205 12633.25 -54.35 55083.88 88888.00 2008-07-23 10:24:33.250 205 12633.25 -54.33 55083.88 88888.00 2008-07-23 10:24:33.375 205 12633.27 -54.30 55083.85 88888.00 2008-07-23 10:24:33.500 205 12633.30 -54.27 55083.85 88888.00 2008-07-23 10:24:33.625 205 12633.25 -54.27 55083.85 88888.00 2008-07-23 10:24:33.750 205 12633.30 -54.27 55083.82 88888.00 2008-07-23 10:24:33.875 205 12633.27 -54.25 55083.82 88888.00 2008-07-23 10:24:34.000 205 12633.25 -54.27 55083.80 88888.00 2008-07-23 10:24:34.125 205 12633.15 -54.27 55083.78 88888.00 2008-07-23 10:24:34.250 205 12633.12 -54.25 55083.78 88888.00 2008-07-23 10:24:34.375 205 12633.20 -54.23 55083.75 88888.00 2008-07-23 10:24:34.500 205 12633.20 -54.20 55083.72 88888.00 2008-07-23 10:24:34.625 205 12633.15 -54.20 55083.72 88888.00 2008-07-23 10:24:34.750 205 12633.17 -54.23 55083.70 88888.00 2008-07-23 10:24:34.875 205 12633.20 -54.20 55083.70 88888.00 2008-07-23 10:24:35.000 205 12633.23 -54.20 55083.70 88888.00 2008-07-23 10:24:35.125 205 12633.15 -54.20 55083.70 88888.00 2008-07-23 10:24:35.250 205 12633.08 -54.20 55083.68 88888.00 2008-07-23 10:24:35.375 205 12633.08 -54.17 55083.68 88888.00 2008-07-23 10:24:35.500 205 12633.08 -54.17 55083.62 88888.00 2008-07-23 10:24:35.625 205 12633.05 -54.17 55083.62 88888.00 2008-07-23 10:24:35.750 205 12633.05 -54.17 55083.62 88888.00 2008-07-23 10:24:35.875 205 12632.98 -54.12 55083.60 88888.00 2008-07-23 10:24:36.000 205 12633.00 -54.12 55083.60 88888.00 2008-07-23 10:24:36.125 205 12633.08 -54.12 55083.57 88888.00 2008-07-23 10:24:36.250 205 12633.05 -54.12 55083.55 88888.00 2008-07-23 10:24:36.375 205 12633.10 -54.15 55083.55 88888.00 2008-07-23 10:24:36.500 205 12633.08 -54.15 55083.53 88888.00 2008-07-23 10:24:36.625 205 12633.00 -54.12 55083.50 88888.00 2008-07-23 10:24:36.750 205 12633.00 -54.15 55083.50 88888.00 2008-07-23 10:24:36.875 205 12633.02 -54.15 55083.50 88888.00 2008-07-23 10:24:37.000 205 12633.02 -54.15 55083.50 88888.00 2008-07-23 10:24:37.125 205 12632.95 -54.12 55083.47 88888.00 2008-07-23 10:24:37.250 205 12632.95 -54.15 55083.47 88888.00 2008-07-23 10:24:37.375 205 12632.98 -54.12 55083.45 88888.00 2008-07-23 10:24:37.500 205 12632.98 -54.15 55083.43 88888.00 2008-07-23 10:24:37.625 205 12632.98 -54.12 55083.43 88888.00 2008-07-23 10:24:37.750 205 12632.92 -54.12 55083.43 88888.00 2008-07-23 10:24:37.875 205 12632.95 -54.10 55083.43 88888.00 2008-07-23 10:24:38.000 205 12633.02 -54.12 55083.43 88888.00 2008-07-23 10:24:38.125 205 12633.02 -54.10 55083.40 88888.00 2008-07-23 10:24:38.250 205 12632.98 -54.15 55083.38 88888.00 2008-07-23 10:24:38.375 205 12632.98 -54.12 55083.38 88888.00 2008-07-23 10:24:38.500 205 12633.02 -54.12 55083.38 88888.00 2008-07-23 10:24:38.625 205 12632.98 -54.12 55083.35 88888.00 2008-07-23 10:24:38.750 205 12632.88 -54.12 55083.38 88888.00 2008-07-23 10:24:38.875 205 12632.88 -54.12 55083.38 88888.00 2008-07-23 10:24:39.000 205 12632.92 -54.15 55083.32 88888.00 2008-07-23 10:24:39.125 205 12633.00 -54.17 55083.32 88888.00 2008-07-23 10:24:39.250 205 12632.98 -54.17 55083.30 88888.00 2008-07-23 10:24:39.375 205 12632.95 -54.12 55083.30 88888.00 2008-07-23 10:24:39.500 205 12632.95 -54.12 55083.28 88888.00 2008-07-23 10:24:39.625 205 12632.95 -54.15 55083.30 88888.00 2008-07-23 10:24:39.750 205 12632.92 -54.15 55083.28 88888.00 2008-07-23 10:24:39.875 205 12632.92 -54.17 55083.28 88888.00 2008-07-23 10:24:40.000 205 12632.92 -54.17 55083.25 88888.00 2008-07-23 10:24:40.125 205 12632.98 -54.17 55083.25 88888.00 2008-07-23 10:24:40.250 205 12632.90 -54.17 55083.22 88888.00 2008-07-23 10:24:40.375 205 12632.88 -54.17 55083.22 88888.00 2008-07-23 10:24:40.500 205 12632.90 -54.17 55083.22 88888.00 2008-07-23 10:24:40.625 205 12632.92 -54.17 55083.22 88888.00 2008-07-23 10:24:40.750 205 12632.90 -54.17 55083.22 88888.00 2008-07-23 10:24:40.875 205 12632.88 -54.20 55083.20 88888.00 2008-07-23 10:24:41.000 205 12632.85 -54.23 55083.15 88888.00 2008-07-23 10:24:41.125 205 12632.83 -54.20 55083.18 88888.00 2008-07-23 10:24:41.250 205 12632.75 -54.23 55083.15 88888.00 2008-07-23 10:24:41.375 205 12632.77 -54.23 55083.10 88888.00 2008-07-23 10:24:41.500 205 12632.75 -54.23 55083.10 88888.00 2008-07-23 10:24:41.625 205 12632.75 -54.20 55083.10 88888.00 2008-07-23 10:24:41.750 205 12632.75 -54.23 55083.12 88888.00 2008-07-23 10:24:41.875 205 12632.77 -54.23 55083.12 88888.00 2008-07-23 10:24:42.000 205 12632.73 -54.25 55083.10 88888.00 2008-07-23 10:24:42.125 205 12632.65 -54.25 55083.07 88888.00 2008-07-23 10:24:42.250 205 12632.65 -54.27 55083.07 88888.00 2008-07-23 10:24:42.375 205 12632.62 -54.27 55083.07 88888.00 2008-07-23 10:24:42.500 205 12632.62 -54.27 55083.07 88888.00 2008-07-23 10:24:42.625 205 12632.62 -54.33 55083.10 88888.00 2008-07-23 10:24:42.750 205 12632.58 -54.33 55083.10 88888.00 2008-07-23 10:24:42.875 205 12632.48 -54.33 55083.10 88888.00 2008-07-23 10:24:43.000 205 12632.40 -54.35 55083.05 88888.00 2008-07-23 10:24:43.125 205 12632.40 -54.35 55083.07 88888.00 2008-07-23 10:24:43.250 205 12632.42 -54.35 55083.05 88888.00 2008-07-23 10:24:43.375 205 12632.48 -54.38 55083.07 88888.00 2008-07-23 10:24:43.500 205 12632.45 -54.38 55083.07 88888.00 2008-07-23 10:24:43.625 205 12632.38 -54.38 55083.10 88888.00 2008-07-23 10:24:43.750 205 12632.30 -54.40 55083.05 88888.00 2008-07-23 10:24:43.875 205 12632.27 -54.42 55083.03 88888.00 2008-07-23 10:24:44.000 205 12632.20 -54.45 55083.00 88888.00 2008-07-23 10:24:44.125 205 12632.15 -54.42 55083.03 88888.00 2008-07-23 10:24:44.250 205 12632.15 -54.42 55083.03 88888.00 2008-07-23 10:24:44.375 205 12632.17 -54.45 55083.03 88888.00 2008-07-23 10:24:44.500 205 12632.08 -54.48 55083.00 88888.00 2008-07-23 10:24:44.625 205 12632.00 -54.52 55083.00 88888.00 2008-07-23 10:24:44.750 205 12632.00 -54.48 55083.03 88888.00 2008-07-23 10:24:44.875 205 12632.00 -54.48 55083.03 88888.00 2008-07-23 10:24:45.000 205 12631.95 -54.50 55083.03 88888.00 2008-07-23 10:24:45.125 205 12631.90 -54.52 55083.00 88888.00 2008-07-23 10:24:45.250 205 12631.83 -54.60 55083.00 88888.00 2008-07-23 10:24:45.375 205 12631.77 -54.58 55082.97 88888.00 2008-07-23 10:24:45.500 205 12631.67 -54.55 55082.97 88888.00 2008-07-23 10:24:45.625 205 12631.62 -54.60 55082.97 88888.00 2008-07-23 10:24:45.750 205 12631.58 -54.65 55082.97 88888.00 2008-07-23 10:24:45.875 205 12631.58 -54.65 55082.97 88888.00 2008-07-23 10:24:46.000 205 12631.58 -54.65 55082.93 88888.00 2008-07-23 10:24:46.125 205 12631.52 -54.67 55082.93 88888.00 2008-07-23 10:24:46.250 205 12631.42 -54.67 55082.93 88888.00 2008-07-23 10:24:46.375 205 12631.38 -54.65 55082.93 88888.00 2008-07-23 10:24:46.500 205 12631.33 -54.62 55082.90 88888.00 2008-07-23 10:24:46.625 205 12631.33 -54.67 55082.90 88888.00 2008-07-23 10:24:46.750 205 12631.33 -54.67 55082.88 88888.00 2008-07-23 10:24:46.875 205 12631.35 -54.70 55082.88 88888.00 2008-07-23 10:24:47.000 205 12631.33 -54.70 55082.88 88888.00 2008-07-23 10:24:47.125 205 12631.27 -54.70 55082.88 88888.00 2008-07-23 10:24:47.250 205 12631.20 -54.70 55082.88 88888.00 2008-07-23 10:24:47.375 205 12631.20 -54.67 55082.88 88888.00 2008-07-23 10:24:47.500 205 12631.17 -54.67 55082.88 88888.00 2008-07-23 10:24:47.625 205 12631.12 -54.65 55082.90 88888.00 2008-07-23 10:24:47.750 205 12631.05 -54.67 55082.88 88888.00 2008-07-23 10:24:47.875 205 12631.10 -54.70 55082.85 88888.00 2008-07-23 10:24:48.000 205 12631.10 -54.70 55082.82 88888.00 2008-07-23 10:24:48.125 205 12631.08 -54.70 55082.80 88888.00 2008-07-23 10:24:48.250 205 12630.98 -54.70 55082.82 88888.00 2008-07-23 10:24:48.375 205 12630.98 -54.67 55082.82 88888.00 2008-07-23 10:24:48.500 205 12631.05 -54.67 55082.80 88888.00 2008-07-23 10:24:48.625 205 12631.00 -54.67 55082.80 88888.00 2008-07-23 10:24:48.750 205 12630.88 -54.67 55082.80 88888.00 2008-07-23 10:24:48.875 205 12630.88 -54.65 55082.78 88888.00 2008-07-23 10:24:49.000 205 12630.90 -54.65 55082.78 88888.00 2008-07-23 10:24:49.125 205 12630.88 -54.70 55082.80 88888.00 2008-07-23 10:24:49.250 205 12630.85 -54.70 55082.80 88888.00 2008-07-23 10:24:49.375 205 12630.85 -54.67 55082.78 88888.00 2008-07-23 10:24:49.500 205 12630.83 -54.65 55082.75 88888.00 2008-07-23 10:24:49.625 205 12630.77 -54.62 55082.72 88888.00 2008-07-23 10:24:49.750 205 12630.75 -54.62 55082.72 88888.00 2008-07-23 10:24:49.875 205 12630.73 -54.62 55082.72 88888.00 2008-07-23 10:24:50.000 205 12630.67 -54.62 55082.72 88888.00 2008-07-23 10:24:50.125 205 12630.62 -54.62 55082.75 88888.00 2008-07-23 10:24:50.250 205 12630.52 -54.62 55082.72 88888.00 2008-07-23 10:24:50.375 205 12630.55 -54.60 55082.70 88888.00 2008-07-23 10:24:50.500 205 12630.55 -54.60 55082.70 88888.00 2008-07-23 10:24:50.625 205 12630.50 -54.58 55082.68 88888.00 2008-07-23 10:24:50.750 205 12630.42 -54.58 55082.68 88888.00 2008-07-23 10:24:50.875 205 12630.35 -54.55 55082.65 88888.00 2008-07-23 10:24:51.000 205 12630.33 -54.55 55082.65 88888.00 2008-07-23 10:24:51.125 205 12630.30 -54.55 55082.62 88888.00 2008-07-23 10:24:51.250 205 12630.30 -54.60 55082.65 88888.00 2008-07-23 10:24:51.375 205 12630.30 -54.55 55082.65 88888.00 2008-07-23 10:24:51.500 205 12630.27 -54.55 55082.60 88888.00 2008-07-23 10:24:51.625 205 12630.27 -54.55 55082.57 88888.00 2008-07-23 10:24:51.750 205 12630.23 -54.55 55082.57 88888.00 2008-07-23 10:24:51.875 205 12630.12 -54.55 55082.55 88888.00 2008-07-23 10:24:52.000 205 12630.10 -54.55 55082.55 88888.00 2008-07-23 10:24:52.125 205 12630.10 -54.55 55082.53 88888.00 2008-07-23 10:24:52.250 205 12630.02 -54.55 55082.55 88888.00 2008-07-23 10:24:52.375 205 12630.02 -54.55 55082.53 88888.00 2008-07-23 10:24:52.500 205 12630.08 -54.52 55082.53 88888.00 2008-07-23 10:24:52.625 205 12630.12 -54.52 55082.53 88888.00 2008-07-23 10:24:52.750 205 12630.12 -54.52 55082.50 88888.00 2008-07-23 10:24:52.875 205 12630.05 -54.50 55082.47 88888.00 2008-07-23 10:24:53.000 205 12630.00 -54.50 55082.47 88888.00 2008-07-23 10:24:53.125 205 12630.02 -54.48 55082.47 88888.00 2008-07-23 10:24:53.250 205 12630.08 -54.50 55082.45 88888.00 2008-07-23 10:24:53.375 205 12630.08 -54.50 55082.45 88888.00 2008-07-23 10:24:53.500 205 12630.05 -54.50 55082.43 88888.00 2008-07-23 10:24:53.625 205 12630.02 -54.50 55082.43 88888.00 2008-07-23 10:24:53.750 205 12630.00 -54.50 55082.43 88888.00 2008-07-23 10:24:53.875 205 12630.00 -54.48 55082.40 88888.00 2008-07-23 10:24:54.000 205 12629.98 -54.48 55082.40 88888.00 2008-07-23 10:24:54.125 205 12629.95 -54.48 55082.38 88888.00 2008-07-23 10:24:54.250 205 12629.90 -54.50 55082.40 88888.00 2008-07-23 10:24:54.375 205 12629.90 -54.48 55082.38 88888.00 2008-07-23 10:24:54.500 205 12629.88 -54.48 55082.38 88888.00 2008-07-23 10:24:54.625 205 12629.90 -54.45 55082.38 88888.00 2008-07-23 10:24:54.750 205 12629.92 -54.42 55082.32 88888.00 2008-07-23 10:24:54.875 205 12629.95 -54.42 55082.32 88888.00 2008-07-23 10:24:55.000 205 12629.90 -54.42 55082.35 88888.00 2008-07-23 10:24:55.125 205 12629.90 -54.42 55082.35 88888.00 2008-07-23 10:24:55.250 205 12629.85 -54.48 55082.32 88888.00 2008-07-23 10:24:55.375 205 12629.85 -54.48 55082.30 88888.00 2008-07-23 10:24:55.500 205 12629.85 -54.48 55082.28 88888.00 2008-07-23 10:24:55.625 205 12629.80 -54.45 55082.25 88888.00 2008-07-23 10:24:55.750 205 12629.73 -54.48 55082.25 88888.00 2008-07-23 10:24:55.875 205 12629.67 -54.45 55082.25 88888.00 2008-07-23 10:24:56.000 205 12629.73 -54.45 55082.22 88888.00 2008-07-23 10:24:56.125 205 12629.70 -54.45 55082.22 88888.00 2008-07-23 10:24:56.250 205 12629.67 -54.45 55082.22 88888.00 2008-07-23 10:24:56.375 205 12629.65 -54.42 55082.20 88888.00 2008-07-23 10:24:56.500 205 12629.60 -54.42 55082.18 88888.00 2008-07-23 10:24:56.625 205 12629.62 -54.40 55082.18 88888.00 2008-07-23 10:24:56.750 205 12629.62 -54.42 55082.12 88888.00 2008-07-23 10:24:56.875 205 12629.62 -54.42 55082.12 88888.00 2008-07-23 10:24:57.000 205 12629.60 -54.42 55082.12 88888.00 2008-07-23 10:24:57.125 205 12629.60 -54.45 55082.10 88888.00 2008-07-23 10:24:57.250 205 12629.52 -54.48 55082.07 88888.00 2008-07-23 10:24:57.375 205 12629.52 -54.48 55082.05 88888.00 2008-07-23 10:24:57.500 205 12629.55 -54.45 55082.03 88888.00 2008-07-23 10:24:57.625 205 12629.55 -54.45 55082.05 88888.00 2008-07-23 10:24:57.750 205 12629.58 -54.45 55082.03 88888.00 2008-07-23 10:24:57.875 205 12629.52 -54.42 55082.03 88888.00 2008-07-23 10:24:58.000 205 12629.58 -54.45 55082.03 88888.00 2008-07-23 10:24:58.125 205 12629.60 -54.42 55082.00 88888.00 2008-07-23 10:24:58.250 205 12629.55 -54.45 55081.97 88888.00 2008-07-23 10:24:58.375 205 12629.52 -54.42 55081.95 88888.00 2008-07-23 10:24:58.500 205 12629.48 -54.42 55081.93 88888.00 2008-07-23 10:24:58.625 205 12629.45 -54.42 55081.95 88888.00 2008-07-23 10:24:58.750 205 12629.40 -54.42 55081.93 88888.00 2008-07-23 10:24:58.875 205 12629.40 -54.40 55081.95 88888.00 2008-07-23 10:24:59.000 205 12629.40 -54.40 55081.88 88888.00 2008-07-23 10:24:59.125 205 12629.45 -54.38 55081.88 88888.00 2008-07-23 10:24:59.250 205 12629.48 -54.40 55081.88 88888.00 2008-07-23 10:24:59.375 205 12629.48 -54.38 55081.82 88888.00 2008-07-23 10:24:59.500 205 12629.45 -54.40 55081.82 88888.00 2008-07-23 10:24:59.625 205 12629.45 -54.38 55081.80 88888.00 2008-07-23 10:24:59.750 205 12629.50 -54.38 55081.78 88888.00 2008-07-23 10:24:59.875 205 12629.50 -54.40 55081.78 88888.00 2008-07-23 10:25:00.000 205 12629.52 -54.38 55081.75 88888.00 2008-07-23 10:25:00.125 205 12629.52 -54.38 55081.75 88888.00 2008-07-23 10:25:00.250 205 12629.45 -54.40 55081.75 88888.00 2008-07-23 10:25:00.375 205 12629.45 -54.38 55081.70 88888.00 2008-07-23 10:25:00.500 205 12629.50 -54.35 55081.72 88888.00 2008-07-23 10:25:00.625 205 12629.55 -54.35 55081.72 88888.00 2008-07-23 10:25:00.750 205 12629.58 -54.33 55081.70 88888.00 2008-07-23 10:25:00.875 205 12629.60 -54.35 55081.68 88888.00 2008-07-23 10:25:01.000 205 12629.62 -54.30 55081.65 88888.00 2008-07-23 10:25:01.125 205 12629.62 -54.30 55081.65 88888.00 2008-07-23 10:25:01.250 205 12629.52 -54.30 55081.62 88888.00 2008-07-23 10:25:01.375 205 12629.58 -54.30 55081.62 88888.00 2008-07-23 10:25:01.500 205 12629.58 -54.27 55081.57 88888.00 2008-07-23 10:25:01.625 205 12629.60 -54.27 55081.57 88888.00 2008-07-23 10:25:01.750 205 12629.65 -54.25 55081.55 88888.00 2008-07-23 10:25:01.875 205 12629.67 -54.23 55081.55 88888.00 2008-07-23 10:25:02.000 205 12629.73 -54.25 55081.53 88888.00 2008-07-23 10:25:02.125 205 12629.80 -54.23 55081.50 88888.00 2008-07-23 10:25:02.250 205 12629.85 -54.23 55081.47 88888.00 2008-07-23 10:25:02.375 205 12629.83 -54.23 55081.47 88888.00 2008-07-23 10:25:02.500 205 12629.70 -54.20 55081.45 88888.00 2008-07-23 10:25:02.625 205 12629.70 -54.20 55081.43 88888.00 2008-07-23 10:25:02.750 205 12629.73 -54.23 55081.40 88888.00 2008-07-23 10:25:02.875 205 12629.75 -54.25 55081.40 88888.00 2008-07-23 10:25:03.000 205 12629.75 -54.25 55081.38 88888.00 2008-07-23 10:25:03.125 205 12629.73 -54.25 55081.38 88888.00 2008-07-23 10:25:03.250 205 12629.73 -54.27 55081.35 88888.00 2008-07-23 10:25:03.375 205 12629.70 -54.25 55081.32 88888.00 2008-07-23 10:25:03.500 205 12629.65 -54.27 55081.30 88888.00 2008-07-23 10:25:03.625 205 12629.67 -54.30 55081.30 88888.00 2008-07-23 10:25:03.750 205 12629.70 -54.30 55081.35 88888.00 2008-07-23 10:25:03.875 205 12629.67 -54.33 55081.35 88888.00 2008-07-23 10:25:04.000 205 12629.62 -54.35 55081.32 88888.00 2008-07-23 10:25:04.125 205 12629.58 -54.40 55081.32 88888.00 2008-07-23 10:25:04.250 205 12629.52 -54.45 55081.32 88888.00 2008-07-23 10:25:04.375 205 12629.58 -54.42 55081.30 88888.00 2008-07-23 10:25:04.500 205 12629.60 -54.45 55081.30 88888.00 2008-07-23 10:25:04.625 205 12629.55 -54.52 55081.28 88888.00 2008-07-23 10:25:04.750 205 12629.52 -54.52 55081.25 88888.00 2008-07-23 10:25:04.875 205 12629.50 -54.55 55081.22 88888.00 2008-07-23 10:25:05.000 205 12629.50 -54.58 55081.22 88888.00 2008-07-23 10:25:05.125 205 12629.50 -54.60 55081.25 88888.00 2008-07-23 10:25:05.250 205 12629.45 -54.65 55081.25 88888.00 2008-07-23 10:25:05.375 205 12629.40 -54.70 55081.25 88888.00 2008-07-23 10:25:05.500 205 12629.35 -54.73 55081.22 88888.00 2008-07-23 10:25:05.625 205 12629.33 -54.75 55081.20 88888.00 2008-07-23 10:25:05.750 205 12629.27 -54.80 55081.20 88888.00 2008-07-23 10:25:05.875 205 12629.25 -54.85 55081.18 88888.00 2008-07-23 10:25:06.000 205 12629.27 -54.90 55081.15 88888.00 2008-07-23 10:25:06.125 205 12629.30 -54.95 55081.15 88888.00 2008-07-23 10:25:06.250 205 12629.27 -55.00 55081.12 88888.00 2008-07-23 10:25:06.375 205 12629.25 -55.02 55081.12 88888.00 2008-07-23 10:25:06.500 205 12629.27 -55.02 55081.12 88888.00 2008-07-23 10:25:06.625 205 12629.25 -55.05 55081.10 88888.00 2008-07-23 10:25:06.750 205 12629.23 -55.05 55081.10 88888.00 2008-07-23 10:25:06.875 205 12629.25 -55.10 55081.07 88888.00 2008-07-23 10:25:07.000 205 12629.30 -55.12 55081.07 88888.00 2008-07-23 10:25:07.125 205 12629.25 -55.17 55081.05 88888.00 2008-07-23 10:25:07.250 205 12629.20 -55.20 55081.03 88888.00 2008-07-23 10:25:07.375 205 12629.27 -55.20 55081.00 88888.00 2008-07-23 10:25:07.500 205 12629.30 -55.23 55080.95 88888.00 2008-07-23 10:25:07.625 205 12629.30 -55.25 55080.93 88888.00 2008-07-23 10:25:07.750 205 12629.23 -55.27 55080.95 88888.00 2008-07-23 10:25:07.875 205 12629.23 -55.27 55080.90 88888.00 2008-07-23 10:25:08.000 205 12629.25 -55.25 55080.93 88888.00 2008-07-23 10:25:08.125 205 12629.20 -55.27 55080.95 88888.00 2008-07-23 10:25:08.250 205 12629.15 -55.30 55080.93 88888.00 2008-07-23 10:25:08.375 205 12629.15 -55.30 55080.90 88888.00 2008-07-23 10:25:08.500 205 12629.15 -55.35 55080.88 88888.00 2008-07-23 10:25:08.625 205 12629.15 -55.35 55080.85 88888.00 2008-07-23 10:25:08.750 205 12629.15 -55.35 55080.82 88888.00 2008-07-23 10:25:08.875 205 12629.15 -55.40 55080.82 88888.00 2008-07-23 10:25:09.000 205 12629.15 -55.42 55080.80 88888.00 2008-07-23 10:25:09.125 205 12629.10 -55.42 55080.82 88888.00 2008-07-23 10:25:09.250 205 12629.12 -55.45 55080.80 88888.00 2008-07-23 10:25:09.375 205 12629.17 -55.48 55080.78 88888.00 2008-07-23 10:25:09.500 205 12629.15 -55.48 55080.75 88888.00 2008-07-23 10:25:09.625 205 12629.12 -55.50 55080.75 88888.00 2008-07-23 10:25:09.750 205 12629.12 -55.48 55080.72 88888.00 2008-07-23 10:25:09.875 205 12629.10 -55.52 55080.70 88888.00 2008-07-23 10:25:10.000 205 12629.15 -55.52 55080.68 88888.00 2008-07-23 10:25:10.125 205 12629.20 -55.55 55080.68 88888.00 2008-07-23 10:25:10.250 205 12629.23 -55.58 55080.65 88888.00 2008-07-23 10:25:10.375 205 12629.25 -55.60 55080.65 88888.00 2008-07-23 10:25:10.500 205 12629.23 -55.62 55080.62 88888.00 2008-07-23 10:25:10.625 205 12629.23 -55.62 55080.60 88888.00 2008-07-23 10:25:10.750 205 12629.25 -55.65 55080.60 88888.00 2008-07-23 10:25:10.875 205 12629.25 -55.65 55080.60 88888.00 2008-07-23 10:25:11.000 205 12629.25 -55.67 55080.57 88888.00 2008-07-23 10:25:11.125 205 12629.25 -55.67 55080.57 88888.00 2008-07-23 10:25:11.250 205 12629.25 -55.70 55080.53 88888.00 2008-07-23 10:25:11.375 205 12629.30 -55.67 55080.47 88888.00 2008-07-23 10:25:11.500 205 12629.33 -55.70 55080.47 88888.00 2008-07-23 10:25:11.625 205 12629.33 -55.73 55080.45 88888.00 2008-07-23 10:25:11.750 205 12629.33 -55.77 55080.45 88888.00 2008-07-23 10:25:11.875 205 12629.35 -55.75 55080.45 88888.00 2008-07-23 10:25:12.000 205 12629.40 -55.80 55080.43 88888.00 2008-07-23 10:25:12.125 205 12629.42 -55.80 55080.40 88888.00 2008-07-23 10:25:12.250 205 12629.38 -55.80 55080.40 88888.00 2008-07-23 10:25:12.375 205 12629.45 -55.77 55080.35 88888.00 2008-07-23 10:25:12.500 205 12629.52 -55.77 55080.30 88888.00 2008-07-23 10:25:12.625 205 12629.58 -55.77 55080.28 88888.00 2008-07-23 10:25:12.750 205 12629.58 -55.83 55080.28 88888.00 2008-07-23 10:25:12.875 205 12629.60 -55.83 55080.30 88888.00 2008-07-23 10:25:13.000 205 12629.60 -55.85 55080.28 88888.00 2008-07-23 10:25:13.125 205 12629.62 -55.88 55080.22 88888.00 2008-07-23 10:25:13.250 205 12629.67 -55.92 55080.22 88888.00 2008-07-23 10:25:13.375 205 12629.75 -55.90 55080.20 88888.00 2008-07-23 10:25:13.500 205 12629.73 -55.88 55080.15 88888.00 2008-07-23 10:25:13.625 205 12629.77 -55.90 55080.12 88888.00 2008-07-23 10:25:13.750 205 12629.83 -55.90 55080.10 88888.00 2008-07-23 10:25:13.875 205 12629.80 -55.90 55080.10 88888.00 2008-07-23 10:25:14.000 205 12629.80 -55.92 55080.05 88888.00 2008-07-23 10:25:14.125 205 12629.85 -55.92 55080.05 88888.00 2008-07-23 10:25:14.250 205 12629.85 -55.92 55080.00 88888.00 2008-07-23 10:25:14.375 205 12629.92 -55.92 55079.97 88888.00 2008-07-23 10:25:14.500 205 12629.95 -55.95 55079.97 88888.00 2008-07-23 10:25:14.625 205 12629.95 -55.95 55079.97 88888.00 2008-07-23 10:25:14.750 205 12629.98 -55.98 55079.95 88888.00 2008-07-23 10:25:14.875 205 12630.05 -56.00 55079.90 88888.00 2008-07-23 10:25:15.000 205 12630.10 -56.00 55079.88 88888.00 2008-07-23 10:25:15.125 205 12630.15 -55.98 55079.88 88888.00 2008-07-23 10:25:15.250 205 12630.17 -56.00 55079.85 88888.00 2008-07-23 10:25:15.375 205 12630.20 -56.02 55079.85 88888.00 2008-07-23 10:25:15.500 205 12630.23 -56.02 55079.80 88888.00 2008-07-23 10:25:15.625 205 12630.35 -56.02 55079.80 88888.00 2008-07-23 10:25:15.750 205 12630.38 -56.02 55079.80 88888.00 2008-07-23 10:25:15.875 205 12630.38 -56.02 55079.78 88888.00 2008-07-23 10:25:16.000 205 12630.38 -56.02 55079.75 88888.00 2008-07-23 10:25:16.125 205 12630.40 -56.05 55079.75 88888.00 2008-07-23 10:25:16.250 205 12630.40 -56.08 55079.70 88888.00 2008-07-23 10:25:16.375 205 12630.45 -56.05 55079.70 88888.00 2008-07-23 10:25:16.500 205 12630.50 -56.02 55079.70 88888.00 2008-07-23 10:25:16.625 205 12630.55 -56.08 55079.68 88888.00 2008-07-23 10:25:16.750 205 12630.52 -56.10 55079.65 88888.00 2008-07-23 10:25:16.875 205 12630.50 -56.08 55079.62 88888.00 2008-07-23 10:25:17.000 205 12630.55 -56.08 55079.60 88888.00 2008-07-23 10:25:17.125 205 12630.55 -56.10 55079.57 88888.00 2008-07-23 10:25:17.250 205 12630.52 -56.10 55079.57 88888.00 2008-07-23 10:25:17.375 205 12630.58 -56.08 55079.55 88888.00 2008-07-23 10:25:17.500 205 12630.60 -56.10 55079.53 88888.00 2008-07-23 10:25:17.625 205 12630.52 -56.12 55079.50 88888.00 2008-07-23 10:25:17.750 205 12630.52 -56.12 55079.53 88888.00 2008-07-23 10:25:17.875 205 12630.50 -56.10 55079.50 88888.00 2008-07-23 10:25:18.000 205 12630.48 -56.15 55079.50 88888.00 2008-07-23 10:25:18.125 205 12630.45 -56.15 55079.50 88888.00 2008-07-23 10:25:18.250 205 12630.42 -56.15 55079.47 88888.00 2008-07-23 10:25:18.375 205 12630.45 -56.12 55079.45 88888.00 2008-07-23 10:25:18.500 205 12630.45 -56.10 55079.45 88888.00 2008-07-23 10:25:18.625 205 12630.45 -56.10 55079.45 88888.00 2008-07-23 10:25:18.750 205 12630.45 -56.12 55079.43 88888.00 2008-07-23 10:25:18.875 205 12630.45 -56.10 55079.40 88888.00 2008-07-23 10:25:19.000 205 12630.45 -56.08 55079.38 88888.00 2008-07-23 10:25:19.125 205 12630.45 -56.08 55079.38 88888.00 2008-07-23 10:25:19.250 205 12630.42 -56.12 55079.38 88888.00 2008-07-23 10:25:19.375 205 12630.42 -56.12 55079.35 88888.00 2008-07-23 10:25:19.500 205 12630.48 -56.12 55079.35 88888.00 2008-07-23 10:25:19.625 205 12630.50 -56.08 55079.32 88888.00 2008-07-23 10:25:19.750 205 12630.45 -56.08 55079.30 88888.00 2008-07-23 10:25:19.875 205 12630.38 -56.10 55079.30 88888.00 2008-07-23 10:25:20.000 205 12630.35 -56.10 55079.28 88888.00 2008-07-23 10:25:20.125 205 12630.35 -56.10 55079.25 88888.00 2008-07-23 10:25:20.250 205 12630.33 -56.15 55079.28 88888.00 2008-07-23 10:25:20.375 205 12630.27 -56.15 55079.25 88888.00 2008-07-23 10:25:20.500 205 12630.25 -56.15 55079.25 88888.00 2008-07-23 10:25:20.625 205 12630.27 -56.15 55079.22 88888.00 2008-07-23 10:25:20.750 205 12630.25 -56.15 55079.22 88888.00 2008-07-23 10:25:20.875 205 12630.20 -56.15 55079.22 88888.00 2008-07-23 10:25:21.000 205 12630.20 -56.15 55079.18 88888.00 2008-07-23 10:25:21.125 205 12630.27 -56.15 55079.18 88888.00 2008-07-23 10:25:21.250 205 12630.30 -56.17 55079.15 88888.00 2008-07-23 10:25:21.375 205 12630.30 -56.15 55079.15 88888.00 2008-07-23 10:25:21.500 205 12630.27 -56.17 55079.12 88888.00 2008-07-23 10:25:21.625 205 12630.27 -56.15 55079.12 88888.00 2008-07-23 10:25:21.750 205 12630.25 -56.15 55079.12 88888.00 2008-07-23 10:25:21.875 205 12630.27 -56.15 55079.10 88888.00 2008-07-23 10:25:22.000 205 12630.27 -56.17 55079.07 88888.00 2008-07-23 10:25:22.125 205 12630.33 -56.17 55079.07 88888.00 2008-07-23 10:25:22.250 205 12630.35 -56.20 55079.05 88888.00 2008-07-23 10:25:22.375 205 12630.35 -56.17 55079.03 88888.00 2008-07-23 10:25:22.500 205 12630.35 -56.23 55079.03 88888.00 2008-07-23 10:25:22.625 205 12630.35 -56.23 55079.00 88888.00 2008-07-23 10:25:22.750 205 12630.27 -56.25 55079.03 88888.00 2008-07-23 10:25:22.875 205 12630.23 -56.23 55079.03 88888.00 2008-07-23 10:25:23.000 205 12630.15 -56.27 55079.00 88888.00 2008-07-23 10:25:23.125 205 12630.17 -56.25 55079.03 88888.00 2008-07-23 10:25:23.250 205 12630.23 -56.30 55079.00 88888.00 2008-07-23 10:25:23.375 205 12630.25 -56.33 55078.97 88888.00 2008-07-23 10:25:23.500 205 12630.25 -56.33 55079.00 88888.00 2008-07-23 10:25:23.625 205 12630.23 -56.35 55078.97 88888.00 2008-07-23 10:25:23.750 205 12630.25 -56.38 55078.95 88888.00 2008-07-23 10:25:23.875 205 12630.27 -56.40 55078.93 88888.00 2008-07-23 10:25:24.000 205 12630.33 -56.40 55078.93 88888.00 2008-07-23 10:25:24.125 205 12630.27 -56.42 55078.93 88888.00 2008-07-23 10:25:24.250 205 12630.20 -56.45 55078.90 88888.00 2008-07-23 10:25:24.375 205 12630.17 -56.45 55078.90 88888.00 2008-07-23 10:25:24.500 205 12630.12 -56.45 55078.88 88888.00 2008-07-23 10:25:24.625 205 12630.12 -56.45 55078.88 88888.00 2008-07-23 10:25:24.750 205 12630.12 -56.48 55078.90 88888.00 2008-07-23 10:25:24.875 205 12630.15 -56.50 55078.88 88888.00 2008-07-23 10:25:25.000 205 12630.15 -56.48 55078.88 88888.00 2008-07-23 10:25:25.125 205 12630.12 -56.50 55078.88 88888.00 2008-07-23 10:25:25.250 205 12630.00 -56.52 55078.85 88888.00 2008-07-23 10:25:25.375 205 12630.02 -56.55 55078.85 88888.00 2008-07-23 10:25:25.500 205 12630.00 -56.52 55078.82 88888.00 2008-07-23 10:25:25.625 205 12630.00 -56.55 55078.80 88888.00 2008-07-23 10:25:25.750 205 12630.02 -56.55 55078.82 88888.00 2008-07-23 10:25:25.875 205 12630.10 -56.58 55078.80 88888.00 2008-07-23 10:25:26.000 205 12630.17 -56.58 55078.80 88888.00 2008-07-23 10:25:26.125 205 12630.12 -56.60 55078.80 88888.00 2008-07-23 10:25:26.250 205 12630.08 -56.65 55078.78 88888.00 2008-07-23 10:25:26.375 205 12630.08 -56.62 55078.78 88888.00 2008-07-23 10:25:26.500 205 12630.10 -56.62 55078.78 88888.00 2008-07-23 10:25:26.625 205 12630.05 -56.65 55078.78 88888.00 2008-07-23 10:25:26.750 205 12629.95 -56.65 55078.78 88888.00 2008-07-23 10:25:26.875 205 12630.00 -56.70 55078.75 88888.00 2008-07-23 10:25:27.000 205 12630.00 -56.73 55078.75 88888.00 2008-07-23 10:25:27.125 205 12629.98 -56.73 55078.75 88888.00 2008-07-23 10:25:27.250 205 12629.92 -56.73 55078.75 88888.00 2008-07-23 10:25:27.375 205 12629.90 -56.75 55078.70 88888.00 2008-07-23 10:25:27.500 205 12629.92 -56.77 55078.70 88888.00 2008-07-23 10:25:27.625 205 12629.98 -56.77 55078.70 88888.00 2008-07-23 10:25:27.750 205 12630.00 -56.80 55078.70 88888.00 2008-07-23 10:25:27.875 205 12630.02 -56.77 55078.70 88888.00 2008-07-23 10:25:28.000 205 12630.00 -56.83 55078.68 88888.00 2008-07-23 10:25:28.125 205 12629.95 -56.83 55078.68 88888.00 2008-07-23 10:25:28.250 205 12629.88 -56.88 55078.68 88888.00 2008-07-23 10:25:28.375 205 12629.83 -56.88 55078.68 88888.00 2008-07-23 10:25:28.500 205 12629.75 -56.90 55078.65 88888.00 2008-07-23 10:25:28.625 205 12629.75 -56.90 55078.62 88888.00 2008-07-23 10:25:28.750 205 12629.75 -56.95 55078.60 88888.00 2008-07-23 10:25:28.875 205 12629.75 -56.98 55078.60 88888.00 2008-07-23 10:25:29.000 205 12629.75 -57.00 55078.60 88888.00 2008-07-23 10:25:29.125 205 12629.73 -57.00 55078.60 88888.00 2008-07-23 10:25:29.250 205 12629.70 -57.00 55078.57 88888.00 2008-07-23 10:25:29.375 205 12629.73 -57.00 55078.55 88888.00 2008-07-23 10:25:29.500 205 12629.77 -57.02 55078.55 88888.00 2008-07-23 10:25:29.625 205 12629.73 -57.05 55078.55 88888.00 2008-07-23 10:25:29.750 205 12629.65 -57.05 55078.55 88888.00 2008-07-23 10:25:29.875 205 12629.65 -57.08 55078.53 88888.00 2008-07-23 10:25:30.000 205 12629.60 -57.08 55078.53 88888.00 2008-07-23 10:25:30.125 205 12629.58 -57.08 55078.53 88888.00 2008-07-23 10:25:30.250 205 12629.52 -57.12 55078.53 88888.00 2008-07-23 10:25:30.375 205 12629.52 -57.12 55078.53 88888.00 2008-07-23 10:25:30.500 205 12629.52 -57.15 55078.50 88888.00 2008-07-23 10:25:30.625 205 12629.50 -57.20 55078.47 88888.00 2008-07-23 10:25:30.750 205 12629.48 -57.20 55078.45 88888.00 2008-07-23 10:25:30.875 205 12629.52 -57.20 55078.45 88888.00 2008-07-23 10:25:31.000 205 12629.50 -57.23 55078.45 88888.00 2008-07-23 10:25:31.125 205 12629.42 -57.25 55078.45 88888.00 2008-07-23 10:25:31.250 205 12629.30 -57.30 55078.43 88888.00 2008-07-23 10:25:31.375 205 12629.30 -57.27 55078.40 88888.00 2008-07-23 10:25:31.500 205 12629.30 -57.25 55078.43 88888.00 2008-07-23 10:25:31.625 205 12629.35 -57.30 55078.43 88888.00 2008-07-23 10:25:31.750 205 12629.38 -57.27 55078.40 88888.00 2008-07-23 10:25:31.875 205 12629.35 -57.33 55078.38 88888.00 2008-07-23 10:25:32.000 205 12629.35 -57.35 55078.38 88888.00 2008-07-23 10:25:32.125 205 12629.38 -57.35 55078.38 88888.00 2008-07-23 10:25:32.250 205 12629.35 -57.35 55078.35 88888.00 2008-07-23 10:25:32.375 205 12629.38 -57.35 55078.32 88888.00 2008-07-23 10:25:32.500 205 12629.38 -57.38 55078.30 88888.00 2008-07-23 10:25:32.625 205 12629.38 -57.38 55078.30 88888.00 2008-07-23 10:25:32.750 205 12629.35 -57.38 55078.32 88888.00 2008-07-23 10:25:32.875 205 12629.33 -57.35 55078.30 88888.00 2008-07-23 10:25:33.000 205 12629.17 -57.35 55078.28 88888.00 2008-07-23 10:25:33.125 205 12629.15 -57.33 55078.30 88888.00 2008-07-23 10:25:33.250 205 12629.20 -57.33 55078.30 88888.00 2008-07-23 10:25:33.375 205 12629.23 -57.35 55078.28 88888.00 2008-07-23 10:25:33.500 205 12629.25 -57.35 55078.28 88888.00 2008-07-23 10:25:33.625 205 12629.27 -57.35 55078.25 88888.00 2008-07-23 10:25:33.750 205 12629.20 -57.35 55078.22 88888.00 2008-07-23 10:25:33.875 205 12629.15 -57.38 55078.18 88888.00 2008-07-23 10:25:34.000 205 12629.15 -57.40 55078.18 88888.00 2008-07-23 10:25:34.125 205 12629.10 -57.40 55078.20 88888.00 2008-07-23 10:25:34.250 205 12629.12 -57.40 55078.20 88888.00 2008-07-23 10:25:34.375 205 12629.20 -57.38 55078.18 88888.00 2008-07-23 10:25:34.500 205 12629.15 -57.38 55078.20 88888.00 2008-07-23 10:25:34.625 205 12629.12 -57.40 55078.20 88888.00 2008-07-23 10:25:34.750 205 12629.05 -57.38 55078.18 88888.00 2008-07-23 10:25:34.875 205 12629.05 -57.40 55078.15 88888.00 2008-07-23 10:25:35.000 205 12629.00 -57.40 55078.12 88888.00 2008-07-23 10:25:35.125 205 12628.95 -57.40 55078.10 88888.00 2008-07-23 10:25:35.250 205 12628.95 -57.42 55078.07 88888.00 2008-07-23 10:25:35.375 205 12629.00 -57.38 55078.07 88888.00 2008-07-23 10:25:35.500 205 12629.00 -57.35 55078.05 88888.00 2008-07-23 10:25:35.625 205 12629.02 -57.35 55078.05 88888.00 2008-07-23 10:25:35.750 205 12629.00 -57.38 55078.05 88888.00 2008-07-23 10:25:35.875 205 12628.92 -57.38 55078.05 88888.00 2008-07-23 10:25:36.000 205 12628.88 -57.38 55078.03 88888.00 2008-07-23 10:25:36.125 205 12628.83 -57.40 55078.00 88888.00 2008-07-23 10:25:36.250 205 12628.73 -57.42 55078.03 88888.00 2008-07-23 10:25:36.375 205 12628.75 -57.38 55078.03 88888.00 2008-07-23 10:25:36.500 205 12628.73 -57.40 55078.00 88888.00 2008-07-23 10:25:36.625 205 12628.67 -57.38 55078.00 88888.00 2008-07-23 10:25:36.750 205 12628.67 -57.35 55077.97 88888.00 2008-07-23 10:25:36.875 205 12628.73 -57.38 55077.97 88888.00 2008-07-23 10:25:37.000 205 12628.73 -57.40 55077.95 88888.00 2008-07-23 10:25:37.125 205 12628.67 -57.38 55077.95 88888.00 2008-07-23 10:25:37.250 205 12628.58 -57.40 55077.93 88888.00 2008-07-23 10:25:37.375 205 12628.60 -57.42 55077.90 88888.00 2008-07-23 10:25:37.500 205 12628.60 -57.42 55077.93 88888.00 2008-07-23 10:25:37.625 205 12628.60 -57.40 55077.93 88888.00 2008-07-23 10:25:37.750 205 12628.60 -57.40 55077.93 88888.00 2008-07-23 10:25:37.875 205 12628.55 -57.40 55077.90 88888.00 2008-07-23 10:25:38.000 205 12628.50 -57.38 55077.88 88888.00 2008-07-23 10:25:38.125 205 12628.48 -57.40 55077.88 88888.00 2008-07-23 10:25:38.250 205 12628.45 -57.35 55077.88 88888.00 2008-07-23 10:25:38.375 205 12628.50 -57.35 55077.85 88888.00 2008-07-23 10:25:38.500 205 12628.52 -57.35 55077.82 88888.00 2008-07-23 10:25:38.625 205 12628.58 -57.35 55077.82 88888.00 2008-07-23 10:25:38.750 205 12628.58 -57.38 55077.80 88888.00 2008-07-23 10:25:38.875 205 12628.52 -57.38 55077.80 88888.00 2008-07-23 10:25:39.000 205 12628.50 -57.35 55077.80 88888.00 2008-07-23 10:25:39.125 205 12628.45 -57.35 55077.80 88888.00 2008-07-23 10:25:39.250 205 12628.40 -57.35 55077.82 88888.00 2008-07-23 10:25:39.375 205 12628.38 -57.30 55077.80 88888.00 2008-07-23 10:25:39.500 205 12628.35 -57.33 55077.80 88888.00 2008-07-23 10:25:39.625 205 12628.35 -57.33 55077.78 88888.00 2008-07-23 10:25:39.750 205 12628.35 -57.33 55077.78 88888.00 2008-07-23 10:25:39.875 205 12628.33 -57.33 55077.75 88888.00 2008-07-23 10:25:40.000 205 12628.30 -57.33 55077.75 88888.00 2008-07-23 10:25:40.125 205 12628.25 -57.30 55077.72 88888.00 2008-07-23 10:25:40.250 205 12628.20 -57.33 55077.70 88888.00 2008-07-23 10:25:40.375 205 12628.20 -57.33 55077.68 88888.00 2008-07-23 10:25:40.500 205 12628.17 -57.30 55077.70 88888.00 2008-07-23 10:25:40.625 205 12628.15 -57.27 55077.68 88888.00 2008-07-23 10:25:40.750 205 12628.15 -57.27 55077.65 88888.00 2008-07-23 10:25:40.875 205 12628.15 -57.33 55077.65 88888.00 2008-07-23 10:25:41.000 205 12628.17 -57.35 55077.62 88888.00 2008-07-23 10:25:41.125 205 12628.12 -57.33 55077.68 88888.00 2008-07-23 10:25:41.250 205 12628.05 -57.33 55077.65 88888.00 2008-07-23 10:25:41.375 205 12627.95 -57.30 55077.65 88888.00 2008-07-23 10:25:41.500 205 12627.95 -57.30 55077.60 88888.00 2008-07-23 10:25:41.625 205 12627.98 -57.33 55077.62 88888.00 2008-07-23 10:25:41.750 205 12627.98 -57.33 55077.57 88888.00 2008-07-23 10:25:41.875 205 12628.00 -57.33 55077.55 88888.00 2008-07-23 10:25:42.000 205 12628.00 -57.33 55077.57 88888.00 2008-07-23 10:25:42.125 205 12628.00 -57.30 55077.57 88888.00 2008-07-23 10:25:42.250 205 12627.95 -57.30 55077.60 88888.00 2008-07-23 10:25:42.375 205 12627.95 -57.30 55077.57 88888.00 2008-07-23 10:25:42.500 205 12627.95 -57.30 55077.55 88888.00 2008-07-23 10:25:42.625 205 12627.92 -57.30 55077.53 88888.00 2008-07-23 10:25:42.750 205 12627.90 -57.30 55077.55 88888.00 2008-07-23 10:25:42.875 205 12627.92 -57.30 55077.53 88888.00 2008-07-23 10:25:43.000 205 12627.95 -57.27 55077.50 88888.00 2008-07-23 10:25:43.125 205 12627.92 -57.30 55077.47 88888.00 2008-07-23 10:25:43.250 205 12627.92 -57.33 55077.45 88888.00 2008-07-23 10:25:43.375 205 12627.98 -57.33 55077.45 88888.00 2008-07-23 10:25:43.500 205 12627.95 -57.30 55077.43 88888.00 2008-07-23 10:25:43.625 205 12627.90 -57.30 55077.45 88888.00 2008-07-23 10:25:43.750 205 12627.80 -57.30 55077.47 88888.00 2008-07-23 10:25:43.875 205 12627.77 -57.30 55077.47 88888.00 2008-07-23 10:25:44.000 205 12627.80 -57.30 55077.43 88888.00 2008-07-23 10:25:44.125 205 12627.77 -57.30 55077.43 88888.00 2008-07-23 10:25:44.250 205 12627.77 -57.33 55077.47 88888.00 2008-07-23 10:25:44.375 205 12627.83 -57.33 55077.47 88888.00 2008-07-23 10:25:44.500 205 12627.83 -57.33 55077.45 88888.00 2008-07-23 10:25:44.625 205 12627.77 -57.33 55077.43 88888.00 2008-07-23 10:25:44.750 205 12627.83 -57.33 55077.43 88888.00 2008-07-23 10:25:44.875 205 12627.80 -57.33 55077.40 88888.00 2008-07-23 10:25:45.000 205 12627.75 -57.35 55077.35 88888.00 2008-07-23 10:25:45.125 205 12627.67 -57.35 55077.35 88888.00 2008-07-23 10:25:45.250 205 12627.70 -57.35 55077.38 88888.00 2008-07-23 10:25:45.375 205 12627.70 -57.33 55077.35 88888.00 2008-07-23 10:25:45.500 205 12627.70 -57.33 55077.32 88888.00 2008-07-23 10:25:45.625 205 12627.67 -57.33 55077.28 88888.00 2008-07-23 10:25:45.750 205 12627.67 -57.35 55077.28 88888.00 2008-07-23 10:25:45.875 205 12627.70 -57.35 55077.28 88888.00 2008-07-23 10:25:46.000 205 12627.67 -57.35 55077.25 88888.00 2008-07-23 10:25:46.125 205 12627.73 -57.33 55077.22 88888.00 2008-07-23 10:25:46.250 205 12627.73 -57.33 55077.25 88888.00 2008-07-23 10:25:46.375 205 12627.75 -57.33 55077.22 88888.00 2008-07-23 10:25:46.500 205 12627.73 -57.30 55077.22 88888.00 2008-07-23 10:25:46.625 205 12627.73 -57.30 55077.20 88888.00 2008-07-23 10:25:46.750 205 12627.77 -57.30 55077.20 88888.00 2008-07-23 10:25:46.875 205 12627.77 -57.30 55077.20 88888.00 2008-07-23 10:25:47.000 205 12627.73 -57.30 55077.20 88888.00 2008-07-23 10:25:47.125 205 12627.70 -57.33 55077.18 88888.00 2008-07-23 10:25:47.250 205 12627.65 -57.33 55077.15 88888.00 2008-07-23 10:25:47.375 205 12627.70 -57.33 55077.15 88888.00 2008-07-23 10:25:47.500 205 12627.75 -57.33 55077.12 88888.00 2008-07-23 10:25:47.625 205 12627.75 -57.35 55077.12 88888.00 2008-07-23 10:25:47.750 205 12627.70 -57.33 55077.10 88888.00 2008-07-23 10:25:47.875 205 12627.70 -57.33 55077.07 88888.00 2008-07-23 10:25:48.000 205 12627.67 -57.35 55077.07 88888.00 2008-07-23 10:25:48.125 205 12627.67 -57.38 55077.05 88888.00 2008-07-23 10:25:48.250 205 12627.67 -57.35 55077.05 88888.00 2008-07-23 10:25:48.375 205 12627.70 -57.35 55077.03 88888.00 2008-07-23 10:25:48.500 205 12627.73 -57.35 55077.03 88888.00 2008-07-23 10:25:48.625 205 12627.67 -57.38 55077.03 88888.00 2008-07-23 10:25:48.750 205 12627.65 -57.35 55077.00 88888.00 2008-07-23 10:25:48.875 205 12627.65 -57.35 55076.97 88888.00 2008-07-23 10:25:49.000 205 12627.67 -57.33 55076.95 88888.00 2008-07-23 10:25:49.125 205 12627.67 -57.33 55076.97 88888.00 2008-07-23 10:25:49.250 205 12627.60 -57.35 55076.95 88888.00 2008-07-23 10:25:49.375 205 12627.60 -57.33 55076.95 88888.00 2008-07-23 10:25:49.500 205 12627.67 -57.30 55076.95 88888.00 2008-07-23 10:25:49.625 205 12627.67 -57.30 55076.95 88888.00 2008-07-23 10:25:49.750 205 12627.65 -57.30 55076.93 88888.00 2008-07-23 10:25:49.875 205 12627.62 -57.30 55076.90 88888.00 2008-07-23 10:25:50.000 205 12627.65 -57.33 55076.88 88888.00 2008-07-23 10:25:50.125 205 12627.62 -57.30 55076.88 88888.00 2008-07-23 10:25:50.250 205 12627.60 -57.33 55076.90 88888.00 2008-07-23 10:25:50.375 205 12627.62 -57.33 55076.88 88888.00 2008-07-23 10:25:50.500 205 12627.62 -57.33 55076.85 88888.00 2008-07-23 10:25:50.625 205 12627.67 -57.27 55076.82 88888.00 2008-07-23 10:25:50.750 205 12627.70 -57.30 55076.82 88888.00 2008-07-23 10:25:50.875 205 12627.70 -57.30 55076.82 88888.00 2008-07-23 10:25:51.000 205 12627.62 -57.30 55076.80 88888.00 2008-07-23 10:25:51.125 205 12627.60 -57.30 55076.82 88888.00 2008-07-23 10:25:51.250 205 12627.52 -57.30 55076.80 88888.00 2008-07-23 10:25:51.375 205 12627.55 -57.27 55076.78 88888.00 2008-07-23 10:25:51.500 205 12627.55 -57.27 55076.75 88888.00 2008-07-23 10:25:51.625 205 12627.58 -57.27 55076.72 88888.00 2008-07-23 10:25:51.750 205 12627.62 -57.27 55076.68 88888.00 2008-07-23 10:25:51.875 205 12627.62 -57.25 55076.68 88888.00 2008-07-23 10:25:52.000 205 12627.58 -57.23 55076.68 88888.00 2008-07-23 10:25:52.125 205 12627.62 -57.23 55076.65 88888.00 2008-07-23 10:25:52.250 205 12627.65 -57.23 55076.65 88888.00 2008-07-23 10:25:52.375 205 12627.62 -57.20 55076.65 88888.00 2008-07-23 10:25:52.500 205 12627.65 -57.17 55076.65 88888.00 2008-07-23 10:25:52.625 205 12627.67 -57.20 55076.68 88888.00 2008-07-23 10:25:52.750 205 12627.67 -57.20 55076.65 88888.00 2008-07-23 10:25:52.875 205 12627.67 -57.17 55076.65 88888.00 2008-07-23 10:25:53.000 205 12627.73 -57.17 55076.60 88888.00 2008-07-23 10:25:53.125 205 12627.75 -57.20 55076.62 88888.00 2008-07-23 10:25:53.250 205 12627.75 -57.23 55076.65 88888.00 2008-07-23 10:25:53.375 205 12627.77 -57.17 55076.60 88888.00 2008-07-23 10:25:53.500 205 12627.77 -57.15 55076.55 88888.00 2008-07-23 10:25:53.625 205 12627.70 -57.15 55076.50 88888.00 2008-07-23 10:25:53.750 205 12627.70 -57.15 55076.47 88888.00 2008-07-23 10:25:53.875 205 12627.70 -57.17 55076.50 88888.00 2008-07-23 10:25:54.000 205 12627.73 -57.17 55076.50 88888.00 2008-07-23 10:25:54.125 205 12627.75 -57.17 55076.50 88888.00 2008-07-23 10:25:54.250 205 12627.70 -57.20 55076.53 88888.00 2008-07-23 10:25:54.375 205 12627.73 -57.20 55076.47 88888.00 2008-07-23 10:25:54.500 205 12627.73 -57.23 55076.43 88888.00 2008-07-23 10:25:54.625 205 12627.73 -57.25 55076.40 88888.00 2008-07-23 10:25:54.750 205 12627.75 -57.23 55076.40 88888.00 2008-07-23 10:25:54.875 205 12627.77 -57.23 55076.43 88888.00 2008-07-23 10:25:55.000 205 12627.77 -57.23 55076.40 88888.00 2008-07-23 10:25:55.125 205 12627.73 -57.25 55076.40 88888.00 2008-07-23 10:25:55.250 205 12627.67 -57.25 55076.38 88888.00 2008-07-23 10:25:55.375 205 12627.73 -57.23 55076.35 88888.00 2008-07-23 10:25:55.500 205 12627.77 -57.23 55076.35 88888.00 2008-07-23 10:25:55.625 205 12627.80 -57.25 55076.35 88888.00 2008-07-23 10:25:55.750 205 12627.83 -57.25 55076.38 88888.00 2008-07-23 10:25:55.875 205 12627.83 -57.27 55076.32 88888.00 2008-07-23 10:25:56.000 205 12627.83 -57.30 55076.28 88888.00 2008-07-23 10:25:56.125 205 12627.83 -57.30 55076.25 88888.00 2008-07-23 10:25:56.250 205 12627.77 -57.27 55076.28 88888.00 2008-07-23 10:25:56.375 205 12627.73 -57.25 55076.28 88888.00 2008-07-23 10:25:56.500 205 12627.70 -57.27 55076.28 88888.00 2008-07-23 10:25:56.625 205 12627.70 -57.30 55076.25 88888.00 2008-07-23 10:25:56.750 205 12627.73 -57.33 55076.22 88888.00 2008-07-23 10:25:56.875 205 12627.77 -57.33 55076.20 88888.00 2008-07-23 10:25:57.000 205 12627.83 -57.33 55076.22 88888.00 2008-07-23 10:25:57.125 205 12627.80 -57.33 55076.22 88888.00 2008-07-23 10:25:57.250 205 12627.80 -57.35 55076.22 88888.00 2008-07-23 10:25:57.375 205 12627.77 -57.35 55076.20 88888.00 2008-07-23 10:25:57.500 205 12627.80 -57.35 55076.20 88888.00 2008-07-23 10:25:57.625 205 12627.85 -57.35 55076.18 88888.00 2008-07-23 10:25:57.750 205 12627.83 -57.38 55076.15 88888.00 2008-07-23 10:25:57.875 205 12627.75 -57.38 55076.12 88888.00 2008-07-23 10:25:58.000 205 12627.77 -57.40 55076.10 88888.00 2008-07-23 10:25:58.125 205 12627.85 -57.38 55076.10 88888.00 2008-07-23 10:25:58.250 205 12627.83 -57.40 55076.10 88888.00 2008-07-23 10:25:58.375 205 12627.83 -57.40 55076.05 88888.00 2008-07-23 10:25:58.500 205 12627.85 -57.40 55076.07 88888.00 2008-07-23 10:25:58.625 205 12627.92 -57.38 55076.07 88888.00 2008-07-23 10:25:58.750 205 12627.98 -57.40 55076.03 88888.00 2008-07-23 10:25:58.875 205 12627.88 -57.42 55076.00 88888.00 2008-07-23 10:25:59.000 205 12627.85 -57.42 55076.00 88888.00 2008-07-23 10:25:59.125 205 12627.90 -57.42 55076.00 88888.00 2008-07-23 10:25:59.250 205 12627.88 -57.48 55075.95 88888.00 2008-07-23 10:25:59.375 205 12627.85 -57.48 55075.93 88888.00 2008-07-23 10:25:59.500 205 12627.88 -57.45 55075.95 88888.00 2008-07-23 10:25:59.625 205 12627.98 -57.45 55075.97 88888.00 2008-07-23 10:25:59.750 205 12628.05 -57.48 55075.95 88888.00 2008-07-23 10:25:59.875 205 12628.00 -57.48 55075.95 88888.00 2008-07-23 10:26:00.000 205 12627.98 -57.45 55075.93 88888.00 2008-07-23 10:26:00.125 205 12628.00 -57.42 55075.93 88888.00 2008-07-23 10:26:00.250 205 12627.95 -57.45 55075.90 88888.00 2008-07-23 10:26:00.375 205 12628.00 -57.45 55075.90 88888.00 2008-07-23 10:26:00.500 205 12628.00 -57.45 55075.90 88888.00 2008-07-23 10:26:00.625 205 12627.98 -57.45 55075.90 88888.00 2008-07-23 10:26:00.750 205 12627.95 -57.45 55075.90 88888.00 2008-07-23 10:26:00.875 205 12627.95 -57.45 55075.88 88888.00 2008-07-23 10:26:01.000 205 12627.98 -57.45 55075.85 88888.00 2008-07-23 10:26:01.125 205 12627.98 -57.48 55075.85 88888.00 2008-07-23 10:26:01.250 205 12627.92 -57.48 55075.82 88888.00 2008-07-23 10:26:01.375 205 12627.95 -57.45 55075.82 88888.00 2008-07-23 10:26:01.500 205 12627.95 -57.48 55075.82 88888.00 2008-07-23 10:26:01.625 205 12627.95 -57.52 55075.80 88888.00 2008-07-23 10:26:01.750 205 12627.95 -57.52 55075.78 88888.00 2008-07-23 10:26:01.875 205 12627.98 -57.52 55075.75 88888.00 2008-07-23 10:26:02.000 205 12628.05 -57.50 55075.75 88888.00 2008-07-23 10:26:02.125 205 12628.02 -57.52 55075.75 88888.00 2008-07-23 10:26:02.250 205 12628.00 -57.52 55075.72 88888.00 2008-07-23 10:26:02.375 205 12628.00 -57.50 55075.70 88888.00 2008-07-23 10:26:02.500 205 12628.00 -57.52 55075.72 88888.00 2008-07-23 10:26:02.625 205 12628.00 -57.52 55075.72 88888.00 2008-07-23 10:26:02.750 205 12628.05 -57.52 55075.72 88888.00 2008-07-23 10:26:02.875 205 12628.05 -57.52 55075.70 88888.00 2008-07-23 10:26:03.000 205 12627.98 -57.52 55075.70 88888.00 2008-07-23 10:26:03.125 205 12627.95 -57.52 55075.70 88888.00 2008-07-23 10:26:03.250 205 12627.98 -57.55 55075.68 88888.00 2008-07-23 10:26:03.375 205 12628.05 -57.55 55075.65 88888.00 2008-07-23 10:26:03.500 205 12628.02 -57.58 55075.65 88888.00 2008-07-23 10:26:03.625 205 12628.02 -57.55 55075.65 88888.00 2008-07-23 10:26:03.750 205 12628.00 -57.55 55075.62 88888.00 2008-07-23 10:26:03.875 205 12628.00 -57.55 55075.62 88888.00 2008-07-23 10:26:04.000 205 12628.00 -57.55 55075.62 88888.00 2008-07-23 10:26:04.125 205 12628.02 -57.55 55075.62 88888.00 2008-07-23 10:26:04.250 205 12628.02 -57.55 55075.60 88888.00 2008-07-23 10:26:04.375 205 12627.98 -57.50 55075.57 88888.00 2008-07-23 10:26:04.500 205 12628.00 -57.52 55075.57 88888.00 2008-07-23 10:26:04.625 205 12628.05 -57.52 55075.57 88888.00 2008-07-23 10:26:04.750 205 12628.02 -57.52 55075.57 88888.00 2008-07-23 10:26:04.875 205 12628.05 -57.52 55075.55 88888.00 2008-07-23 10:26:05.000 205 12628.02 -57.52 55075.53 88888.00 2008-07-23 10:26:05.125 205 12628.00 -57.50 55075.50 88888.00 2008-07-23 10:26:05.250 205 12627.95 -57.52 55075.50 88888.00 2008-07-23 10:26:05.375 205 12627.95 -57.52 55075.53 88888.00 2008-07-23 10:26:05.500 205 12628.00 -57.50 55075.53 88888.00 2008-07-23 10:26:05.625 205 12627.98 -57.50 55075.47 88888.00 2008-07-23 10:26:05.750 205 12627.92 -57.50 55075.47 88888.00 2008-07-23 10:26:05.875 205 12627.95 -57.50 55075.45 88888.00 2008-07-23 10:26:06.000 205 12627.95 -57.50 55075.43 88888.00 2008-07-23 10:26:06.125 205 12627.90 -57.52 55075.43 88888.00 2008-07-23 10:26:06.250 205 12627.85 -57.52 55075.45 88888.00 2008-07-23 10:26:06.375 205 12627.90 -57.52 55075.45 88888.00 2008-07-23 10:26:06.500 205 12627.90 -57.52 55075.43 88888.00 2008-07-23 10:26:06.625 205 12627.95 -57.50 55075.45 88888.00 2008-07-23 10:26:06.750 205 12627.98 -57.52 55075.45 88888.00 2008-07-23 10:26:06.875 205 12627.95 -57.52 55075.43 88888.00 2008-07-23 10:26:07.000 205 12627.88 -57.52 55075.40 88888.00 2008-07-23 10:26:07.125 205 12627.88 -57.55 55075.40 88888.00 2008-07-23 10:26:07.250 205 12627.85 -57.52 55075.43 88888.00 2008-07-23 10:26:07.375 205 12627.92 -57.50 55075.43 88888.00 2008-07-23 10:26:07.500 205 12627.92 -57.50 55075.43 88888.00 2008-07-23 10:26:07.625 205 12627.85 -57.50 55075.40 88888.00 2008-07-23 10:26:07.750 205 12627.83 -57.52 55075.38 88888.00 2008-07-23 10:26:07.875 205 12627.85 -57.52 55075.38 88888.00 2008-07-23 10:26:08.000 205 12627.83 -57.50 55075.38 88888.00 2008-07-23 10:26:08.125 205 12627.77 -57.50 55075.38 88888.00 2008-07-23 10:26:08.250 205 12627.73 -57.50 55075.38 88888.00 2008-07-23 10:26:08.375 205 12627.73 -57.50 55075.32 88888.00 2008-07-23 10:26:08.500 205 12627.75 -57.50 55075.32 88888.00 2008-07-23 10:26:08.625 205 12627.77 -57.52 55075.30 88888.00 2008-07-23 10:26:08.750 205 12627.77 -57.52 55075.28 88888.00 2008-07-23 10:26:08.875 205 12627.80 -57.52 55075.25 88888.00 2008-07-23 10:26:09.000 205 12627.77 -57.55 55075.25 88888.00 2008-07-23 10:26:09.125 205 12627.75 -57.55 55075.22 88888.00 2008-07-23 10:26:09.250 205 12627.73 -57.52 55075.22 88888.00 2008-07-23 10:26:09.375 205 12627.77 -57.50 55075.25 88888.00 2008-07-23 10:26:09.500 205 12627.70 -57.50 55075.25 88888.00 2008-07-23 10:26:09.625 205 12627.70 -57.55 55075.25 88888.00 2008-07-23 10:26:09.750 205 12627.73 -57.55 55075.25 88888.00 2008-07-23 10:26:09.875 205 12627.73 -57.52 55075.22 88888.00 2008-07-23 10:26:10.000 205 12627.60 -57.52 55075.20 88888.00 2008-07-23 10:26:10.125 205 12627.62 -57.52 55075.18 88888.00 2008-07-23 10:26:10.250 205 12627.65 -57.52 55075.20 88888.00 2008-07-23 10:26:10.375 205 12627.73 -57.52 55075.20 88888.00 2008-07-23 10:26:10.500 205 12627.75 -57.52 55075.20 88888.00 2008-07-23 10:26:10.625 205 12627.75 -57.52 55075.18 88888.00 2008-07-23 10:26:10.750 205 12627.70 -57.52 55075.15 88888.00 2008-07-23 10:26:10.875 205 12627.67 -57.52 55075.15 88888.00 2008-07-23 10:26:11.000 205 12627.65 -57.52 55075.10 88888.00 2008-07-23 10:26:11.125 205 12627.58 -57.52 55075.10 88888.00 2008-07-23 10:26:11.250 205 12627.58 -57.52 55075.10 88888.00 2008-07-23 10:26:11.375 205 12627.58 -57.50 55075.12 88888.00 2008-07-23 10:26:11.500 205 12627.50 -57.50 55075.12 88888.00 2008-07-23 10:26:11.625 205 12627.55 -57.50 55075.07 88888.00 2008-07-23 10:26:11.750 205 12627.60 -57.48 55075.07 88888.00 2008-07-23 10:26:11.875 205 12627.60 -57.45 55075.05 88888.00 2008-07-23 10:26:12.000 205 12627.60 -57.45 55075.03 88888.00 2008-07-23 10:26:12.125 205 12627.58 -57.42 55075.03 88888.00 2008-07-23 10:26:12.250 205 12627.52 -57.45 55075.00 88888.00 2008-07-23 10:26:12.375 205 12627.52 -57.40 55075.00 88888.00 2008-07-23 10:26:12.500 205 12627.58 -57.38 55074.97 88888.00 2008-07-23 10:26:12.625 205 12627.55 -57.38 55074.95 88888.00 2008-07-23 10:26:12.750 205 12627.52 -57.35 55074.93 88888.00 2008-07-23 10:26:12.875 205 12627.52 -57.33 55074.95 88888.00 2008-07-23 10:26:13.000 205 12627.55 -57.30 55074.95 88888.00 2008-07-23 10:26:13.125 205 12627.58 -57.33 55074.95 88888.00 2008-07-23 10:26:13.250 205 12627.55 -57.35 55074.95 88888.00 2008-07-23 10:26:13.375 205 12627.50 -57.33 55074.93 88888.00 2008-07-23 10:26:13.500 205 12627.42 -57.30 55074.88 88888.00 2008-07-23 10:26:13.625 205 12627.42 -57.30 55074.88 88888.00 2008-07-23 10:26:13.750 205 12627.45 -57.27 55074.85 88888.00 2008-07-23 10:26:13.875 205 12627.48 -57.27 55074.85 88888.00 2008-07-23 10:26:14.000 205 12627.45 -57.27 55074.85 88888.00 2008-07-23 10:26:14.125 205 12627.45 -57.25 55074.82 88888.00 2008-07-23 10:26:14.250 205 12627.42 -57.25 55074.80 88888.00 2008-07-23 10:26:14.375 205 12627.48 -57.23 55074.80 88888.00 2008-07-23 10:26:14.500 205 12627.42 -57.23 55074.80 88888.00 2008-07-23 10:26:14.625 205 12627.40 -57.20 55074.85 88888.00 2008-07-23 10:26:14.750 205 12627.38 -57.17 55074.88 88888.00 2008-07-23 10:26:14.875 205 12627.33 -57.17 55074.85 88888.00 2008-07-23 10:26:15.000 205 12627.38 -57.17 55074.82 88888.00 2008-07-23 10:26:15.125 205 12627.38 -57.20 55074.80 88888.00 2008-07-23 10:26:15.250 205 12627.33 -57.17 55074.80 88888.00 2008-07-23 10:26:15.375 205 12627.33 -57.15 55074.78 88888.00 2008-07-23 10:26:15.500 205 12627.35 -57.15 55074.78 88888.00 2008-07-23 10:26:15.625 205 12627.35 -57.15 55074.80 88888.00 2008-07-23 10:26:15.750 205 12627.33 -57.12 55074.78 88888.00 2008-07-23 10:26:15.875 205 12627.25 -57.10 55074.78 88888.00 2008-07-23 10:26:16.000 205 12627.25 -57.10 55074.75 88888.00 2008-07-23 10:26:16.125 205 12627.17 -57.10 55074.72 88888.00 2008-07-23 10:26:16.250 205 12627.15 -57.10 55074.75 88888.00 2008-07-23 10:26:16.375 205 12627.23 -57.10 55074.72 88888.00 2008-07-23 10:26:16.500 205 12627.25 -57.08 55074.68 88888.00 2008-07-23 10:26:16.625 205 12627.20 -57.12 55074.68 88888.00 2008-07-23 10:26:16.750 205 12627.15 -57.10 55074.70 88888.00 2008-07-23 10:26:16.875 205 12627.12 -57.08 55074.68 88888.00 2008-07-23 10:26:17.000 205 12627.05 -57.10 55074.62 88888.00 2008-07-23 10:26:17.125 205 12627.08 -57.10 55074.62 88888.00 2008-07-23 10:26:17.250 205 12627.12 -57.08 55074.65 88888.00 2008-07-23 10:26:17.375 205 12627.17 -57.05 55074.65 88888.00 2008-07-23 10:26:17.500 205 12627.17 -57.05 55074.62 88888.00 2008-07-23 10:26:17.625 205 12627.15 -57.02 55074.62 88888.00 2008-07-23 10:26:17.750 205 12627.12 -57.02 55074.62 88888.00 2008-07-23 10:26:17.875 205 12627.10 -57.00 55074.65 88888.00 2008-07-23 10:26:18.000 205 12627.12 -57.02 55074.60 88888.00 2008-07-23 10:26:18.125 205 12627.12 -57.02 55074.57 88888.00 2008-07-23 10:26:18.250 205 12627.00 -57.05 55074.57 88888.00 2008-07-23 10:26:18.375 205 12627.02 -57.02 55074.57 88888.00 2008-07-23 10:26:18.500 205 12627.02 -57.05 55074.55 88888.00 2008-07-23 10:26:18.625 205 12627.02 -57.02 55074.55 88888.00 2008-07-23 10:26:18.750 205 12627.02 -57.00 55074.55 88888.00 2008-07-23 10:26:18.875 205 12627.02 -56.98 55074.55 88888.00 2008-07-23 10:26:19.000 205 12627.05 -56.98 55074.53 88888.00 2008-07-23 10:26:19.125 205 12627.02 -57.00 55074.53 88888.00 2008-07-23 10:26:19.250 205 12627.00 -57.02 55074.50 88888.00 2008-07-23 10:26:19.375 205 12627.05 -56.98 55074.50 88888.00 2008-07-23 10:26:19.500 205 12627.00 -57.00 55074.47 88888.00 2008-07-23 10:26:19.625 205 12626.92 -56.98 55074.43 88888.00 2008-07-23 10:26:19.750 205 12626.95 -57.00 55074.43 88888.00 2008-07-23 10:26:19.875 205 12627.02 -57.02 55074.43 88888.00 2008-07-23 10:26:20.000 205 12627.00 -57.05 55074.43 88888.00 2008-07-23 10:26:20.125 205 12626.95 -57.05 55074.43 88888.00 2008-07-23 10:26:20.250 205 12626.92 -57.08 55074.40 88888.00 2008-07-23 10:26:20.375 205 12626.95 -57.05 55074.40 88888.00 2008-07-23 10:26:20.500 205 12626.98 -57.05 55074.43 88888.00 2008-07-23 10:26:20.625 205 12627.00 -57.02 55074.45 88888.00 2008-07-23 10:26:20.750 205 12627.05 -57.00 55074.43 88888.00 2008-07-23 10:26:20.875 205 12627.02 -57.00 55074.40 88888.00 2008-07-23 10:26:21.000 205 12627.00 -57.02 55074.38 88888.00 2008-07-23 10:26:21.125 205 12627.00 -57.02 55074.35 88888.00 2008-07-23 10:26:21.250 205 12626.92 -57.00 55074.38 88888.00 2008-07-23 10:26:21.375 205 12626.90 -57.00 55074.38 88888.00 2008-07-23 10:26:21.500 205 12626.95 -57.00 55074.32 88888.00 2008-07-23 10:26:21.625 205 12627.02 -57.00 55074.32 88888.00 2008-07-23 10:26:21.750 205 12627.02 -56.98 55074.32 88888.00 2008-07-23 10:26:21.875 205 12627.02 -57.00 55074.30 88888.00 2008-07-23 10:26:22.000 205 12627.00 -57.00 55074.28 88888.00 2008-07-23 10:26:22.125 205 12626.95 -56.98 55074.28 88888.00 2008-07-23 10:26:22.250 205 12626.92 -57.00 55074.28 88888.00 2008-07-23 10:26:22.375 205 12626.92 -56.98 55074.30 88888.00 2008-07-23 10:26:22.500 205 12626.85 -56.95 55074.30 88888.00 2008-07-23 10:26:22.625 205 12626.85 -56.95 55074.30 88888.00 2008-07-23 10:26:22.750 205 12626.85 -56.98 55074.28 88888.00 2008-07-23 10:26:22.875 205 12626.88 -56.95 55074.25 88888.00 2008-07-23 10:26:23.000 205 12626.92 -56.95 55074.22 88888.00 2008-07-23 10:26:23.125 205 12626.95 -56.92 55074.22 88888.00 2008-07-23 10:26:23.250 205 12626.92 -56.92 55074.25 88888.00 2008-07-23 10:26:23.375 205 12626.90 -56.92 55074.22 88888.00 2008-07-23 10:26:23.500 205 12626.88 -56.95 55074.20 88888.00 2008-07-23 10:26:23.625 205 12626.88 -56.95 55074.18 88888.00 2008-07-23 10:26:23.750 205 12626.85 -56.92 55074.15 88888.00 2008-07-23 10:26:23.875 205 12626.85 -56.92 55074.15 88888.00 2008-07-23 10:26:24.000 205 12626.80 -56.92 55074.15 88888.00 2008-07-23 10:26:24.125 205 12626.77 -56.92 55074.18 88888.00 2008-07-23 10:26:24.250 205 12626.75 -56.92 55074.18 88888.00 2008-07-23 10:26:24.375 205 12626.83 -56.90 55074.15 88888.00 2008-07-23 10:26:24.500 205 12626.85 -56.90 55074.15 88888.00 2008-07-23 10:26:24.625 205 12626.80 -56.90 55074.15 88888.00 2008-07-23 10:26:24.750 205 12626.75 -56.92 55074.15 88888.00 2008-07-23 10:26:24.875 205 12626.67 -56.92 55074.12 88888.00 2008-07-23 10:26:25.000 205 12626.62 -56.92 55074.12 88888.00 2008-07-23 10:26:25.125 205 12626.58 -56.92 55074.12 88888.00 2008-07-23 10:26:25.250 205 12626.60 -56.95 55074.12 88888.00 2008-07-23 10:26:25.375 205 12626.60 -56.92 55074.10 88888.00 2008-07-23 10:26:25.500 205 12626.60 -56.90 55074.07 88888.00 2008-07-23 10:26:25.625 205 12626.50 -56.90 55074.05 88888.00 2008-07-23 10:26:25.750 205 12626.48 -56.92 55074.07 88888.00 2008-07-23 10:26:25.875 205 12626.48 -56.92 55074.05 88888.00 2008-07-23 10:26:26.000 205 12626.50 -56.92 55074.05 88888.00 2008-07-23 10:26:26.125 205 12626.50 -56.90 55074.07 88888.00 2008-07-23 10:26:26.250 205 12626.42 -56.92 55074.07 88888.00 2008-07-23 10:26:26.375 205 12626.45 -56.92 55074.05 88888.00 2008-07-23 10:26:26.500 205 12626.40 -56.92 55074.05 88888.00 2008-07-23 10:26:26.625 205 12626.38 -56.95 55074.03 88888.00 2008-07-23 10:26:26.750 205 12626.40 -56.95 55074.00 88888.00 2008-07-23 10:26:26.875 205 12626.35 -56.92 55074.00 88888.00 2008-07-23 10:26:27.000 205 12626.33 -56.92 55073.97 88888.00 2008-07-23 10:26:27.125 205 12626.30 -56.95 55073.97 88888.00 2008-07-23 10:26:27.250 205 12626.27 -56.98 55073.97 88888.00 2008-07-23 10:26:27.375 205 12626.30 -56.95 55073.97 88888.00 2008-07-23 10:26:27.500 205 12626.30 -56.95 55073.95 88888.00 2008-07-23 10:26:27.625 205 12626.30 -56.95 55073.97 88888.00 2008-07-23 10:26:27.750 205 12626.27 -56.92 55073.95 88888.00 2008-07-23 10:26:27.875 205 12626.23 -56.95 55073.95 88888.00 2008-07-23 10:26:28.000 205 12626.23 -56.95 55073.93 88888.00 2008-07-23 10:26:28.125 205 12626.25 -56.95 55073.93 88888.00 2008-07-23 10:26:28.250 205 12626.25 -56.98 55073.95 88888.00 2008-07-23 10:26:28.375 205 12626.27 -56.92 55073.93 88888.00 2008-07-23 10:26:28.500 205 12626.27 -56.90 55073.93 88888.00 2008-07-23 10:26:28.625 205 12626.20 -56.88 55073.90 88888.00 2008-07-23 10:26:28.750 205 12626.12 -56.90 55073.90 88888.00 2008-07-23 10:26:28.875 205 12626.10 -56.90 55073.88 88888.00 2008-07-23 10:26:29.000 205 12626.10 -56.88 55073.85 88888.00 2008-07-23 10:26:29.125 205 12626.08 -56.85 55073.85 88888.00 2008-07-23 10:26:29.250 205 12626.08 -56.83 55073.85 88888.00 2008-07-23 10:26:29.375 205 12626.08 -56.83 55073.82 88888.00 2008-07-23 10:26:29.500 205 12626.05 -56.83 55073.80 88888.00 2008-07-23 10:26:29.625 205 12626.05 -56.80 55073.80 88888.00 2008-07-23 10:26:29.750 205 12626.08 -56.77 55073.82 88888.00 2008-07-23 10:26:29.875 205 12626.02 -56.75 55073.82 88888.00 2008-07-23 10:26:30.000 205 12625.95 -56.77 55073.82 88888.00 2008-07-23 10:26:30.125 205 12625.92 -56.75 55073.80 88888.00 2008-07-23 10:26:30.250 205 12625.95 -56.77 55073.80 88888.00 2008-07-23 10:26:30.375 205 12626.00 -56.75 55073.78 88888.00 2008-07-23 10:26:30.500 205 12626.00 -56.75 55073.78 88888.00 2008-07-23 10:26:30.625 205 12625.95 -56.77 55073.80 88888.00 2008-07-23 10:26:30.750 205 12625.92 -56.77 55073.75 88888.00 2008-07-23 10:26:30.875 205 12625.90 -56.77 55073.78 88888.00 2008-07-23 10:26:31.000 205 12625.85 -56.80 55073.78 88888.00 2008-07-23 10:26:31.125 205 12625.70 -56.83 55073.75 88888.00 2008-07-23 10:26:31.250 205 12625.67 -56.83 55073.75 88888.00 2008-07-23 10:26:31.375 205 12625.75 -56.80 55073.78 88888.00 2008-07-23 10:26:31.500 205 12625.67 -56.83 55073.75 88888.00 2008-07-23 10:26:31.625 205 12625.62 -56.83 55073.75 88888.00 2008-07-23 10:26:31.750 205 12625.52 -56.83 55073.72 88888.00 2008-07-23 10:26:31.875 205 12625.52 -56.85 55073.72 88888.00 2008-07-23 10:26:32.000 205 12625.50 -56.85 55073.72 88888.00 2008-07-23 10:26:32.125 205 12625.42 -56.88 55073.75 88888.00 2008-07-23 10:26:32.250 205 12625.30 -56.90 55073.72 88888.00 2008-07-23 10:26:32.375 205 12625.27 -56.90 55073.72 88888.00 2008-07-23 10:26:32.500 205 12625.33 -56.90 55073.72 88888.00 2008-07-23 10:26:32.625 205 12625.33 -56.88 55073.75 88888.00 2008-07-23 10:26:32.750 205 12625.33 -56.88 55073.72 88888.00 2008-07-23 10:26:32.875 205 12625.27 -56.88 55073.68 88888.00 2008-07-23 10:26:33.000 205 12625.23 -56.90 55073.68 88888.00 2008-07-23 10:26:33.125 205 12625.17 -56.90 55073.70 88888.00 2008-07-23 10:26:33.250 205 12625.15 -56.92 55073.70 88888.00 2008-07-23 10:26:33.375 205 12625.20 -56.90 55073.70 88888.00 2008-07-23 10:26:33.500 205 12625.23 -56.92 55073.70 88888.00 2008-07-23 10:26:33.625 205 12625.17 -56.92 55073.68 88888.00 2008-07-23 10:26:33.750 205 12625.12 -56.95 55073.65 88888.00 2008-07-23 10:26:33.875 205 12625.10 -56.98 55073.65 88888.00 2008-07-23 10:26:34.000 205 12625.08 -56.98 55073.62 88888.00 2008-07-23 10:26:34.125 205 12625.08 -56.98 55073.62 88888.00 2008-07-23 10:26:34.250 205 12625.05 -56.95 55073.62 88888.00 2008-07-23 10:26:34.375 205 12624.98 -56.92 55073.60 88888.00 2008-07-23 10:26:34.500 205 12624.95 -56.95 55073.55 88888.00 2008-07-23 10:26:34.625 205 12624.95 -56.95 55073.55 88888.00 2008-07-23 10:26:34.750 205 12624.92 -56.98 55073.53 88888.00 2008-07-23 10:26:34.875 205 12624.88 -56.95 55073.55 88888.00 2008-07-23 10:26:35.000 205 12624.88 -56.95 55073.55 88888.00 2008-07-23 10:26:35.125 205 12624.85 -56.98 55073.55 88888.00 2008-07-23 10:26:35.250 205 12624.77 -57.00 55073.53 88888.00 2008-07-23 10:26:35.375 205 12624.75 -56.98 55073.50 88888.00 2008-07-23 10:26:35.500 205 12624.75 -56.98 55073.50 88888.00 2008-07-23 10:26:35.625 205 12624.65 -57.00 55073.53 88888.00 2008-07-23 10:26:35.750 205 12624.62 -57.02 55073.50 88888.00 2008-07-23 10:26:35.875 205 12624.65 -57.05 55073.50 88888.00 2008-07-23 10:26:36.000 205 12624.65 -57.02 55073.50 88888.00 2008-07-23 10:26:36.125 205 12624.55 -57.08 55073.45 88888.00 2008-07-23 10:26:36.250 205 12624.50 -57.10 55073.45 88888.00 2008-07-23 10:26:36.375 205 12624.50 -57.10 55073.45 88888.00 2008-07-23 10:26:36.500 205 12624.38 -57.12 55073.43 88888.00 2008-07-23 10:26:36.625 205 12624.33 -57.17 55073.43 88888.00 2008-07-23 10:26:36.750 205 12624.40 -57.23 55073.47 88888.00 2008-07-23 10:26:36.875 205 12624.45 -57.23 55073.45 88888.00 2008-07-23 10:26:37.000 205 12624.38 -57.27 55073.43 88888.00 2008-07-23 10:26:37.125 205 12624.33 -57.27 55073.43 88888.00 2008-07-23 10:26:37.250 205 12624.27 -57.30 55073.45 88888.00 2008-07-23 10:26:37.375 205 12624.30 -57.33 55073.43 88888.00 2008-07-23 10:26:37.500 205 12624.27 -57.35 55073.40 88888.00 2008-07-23 10:26:37.625 205 12624.25 -57.38 55073.38 88888.00 2008-07-23 10:26:37.750 205 12624.25 -57.45 55073.38 88888.00 2008-07-23 10:26:37.875 205 12624.23 -57.50 55073.35 88888.00 2008-07-23 10:26:38.000 205 12624.23 -57.50 55073.35 88888.00 2008-07-23 10:26:38.125 205 12624.27 -57.52 55073.32 88888.00 2008-07-23 10:26:38.250 205 12624.25 -57.58 55073.32 88888.00 2008-07-23 10:26:38.375 205 12624.23 -57.58 55073.32 88888.00 2008-07-23 10:26:38.500 205 12624.23 -57.60 55073.28 88888.00 2008-07-23 10:26:38.625 205 12624.25 -57.62 55073.28 88888.00 2008-07-23 10:26:38.750 205 12624.25 -57.62 55073.28 88888.00 2008-07-23 10:26:38.875 205 12624.25 -57.62 55073.28 88888.00 2008-07-23 10:26:39.000 205 12624.25 -57.62 55073.25 88888.00 2008-07-23 10:26:39.125 205 12624.27 -57.67 55073.25 88888.00 2008-07-23 10:26:39.250 205 12624.25 -57.70 55073.22 88888.00 2008-07-23 10:26:39.375 205 12624.20 -57.70 55073.22 88888.00 2008-07-23 10:26:39.500 205 12624.17 -57.70 55073.20 88888.00 2008-07-23 10:26:39.625 205 12624.20 -57.67 55073.22 88888.00 2008-07-23 10:26:39.750 205 12624.17 -57.67 55073.20 88888.00 2008-07-23 10:26:39.875 205 12624.20 -57.67 55073.20 88888.00 2008-07-23 10:26:40.000 205 12624.20 -57.70 55073.20 88888.00 2008-07-23 10:26:40.125 205 12624.23 -57.70 55073.15 88888.00 2008-07-23 10:26:40.250 205 12624.23 -57.73 55073.12 88888.00 2008-07-23 10:26:40.375 205 12624.17 -57.73 55073.10 88888.00 2008-07-23 10:26:40.500 205 12624.12 -57.75 55073.05 88888.00 2008-07-23 10:26:40.625 205 12624.15 -57.75 55073.07 88888.00 2008-07-23 10:26:40.750 205 12624.12 -57.75 55073.05 88888.00 2008-07-23 10:26:40.875 205 12624.12 -57.75 55073.03 88888.00 2008-07-23 10:26:41.000 205 12624.12 -57.75 55073.05 88888.00 2008-07-23 10:26:41.125 205 12624.10 -57.75 55073.07 88888.00 2008-07-23 10:26:41.250 205 12624.08 -57.77 55073.05 88888.00 2008-07-23 10:26:41.375 205 12624.12 -57.77 55073.05 88888.00 2008-07-23 10:26:41.500 205 12624.08 -57.80 55073.00 88888.00 2008-07-23 10:26:41.625 205 12624.02 -57.83 55073.00 88888.00 2008-07-23 10:26:41.750 205 12624.02 -57.83 55072.97 88888.00 2008-07-23 10:26:41.875 205 12624.02 -57.83 55072.97 88888.00 2008-07-23 10:26:42.000 205 12624.02 -57.83 55072.95 88888.00 2008-07-23 10:26:42.125 205 12624.00 -57.85 55072.93 88888.00 2008-07-23 10:26:42.250 205 12624.00 -57.88 55072.90 88888.00 2008-07-23 10:26:42.375 205 12624.02 -57.88 55072.88 88888.00 2008-07-23 10:26:42.500 205 12624.05 -57.85 55072.88 88888.00 2008-07-23 10:26:42.625 205 12624.02 -57.83 55072.88 88888.00 2008-07-23 10:26:42.750 205 12624.05 -57.83 55072.88 88888.00 2008-07-23 10:26:42.875 205 12624.08 -57.85 55072.85 88888.00 2008-07-23 10:26:43.000 205 12624.08 -57.85 55072.80 88888.00 2008-07-23 10:26:43.125 205 12624.08 -57.85 55072.80 88888.00 2008-07-23 10:26:43.250 205 12624.02 -57.85 55072.80 88888.00 2008-07-23 10:26:43.375 205 12624.02 -57.88 55072.75 88888.00 2008-07-23 10:26:43.500 205 12624.08 -57.88 55072.75 88888.00 2008-07-23 10:26:43.625 205 12624.10 -57.85 55072.75 88888.00 2008-07-23 10:26:43.750 205 12624.05 -57.85 55072.75 88888.00 2008-07-23 10:26:43.875 205 12623.98 -57.85 55072.72 88888.00 2008-07-23 10:26:44.000 205 12624.02 -57.83 55072.70 88888.00 2008-07-23 10:26:44.125 205 12624.10 -57.83 55072.68 88888.00 2008-07-23 10:26:44.250 205 12624.10 -57.85 55072.68 88888.00 2008-07-23 10:26:44.375 205 12624.15 -57.83 55072.65 88888.00 2008-07-23 10:26:44.500 205 12624.15 -57.80 55072.62 88888.00 2008-07-23 10:26:44.625 205 12624.10 -57.80 55072.60 88888.00 2008-07-23 10:26:44.750 205 12624.05 -57.80 55072.62 88888.00 2008-07-23 10:26:44.875 205 12624.05 -57.80 55072.62 88888.00 2008-07-23 10:26:45.000 205 12624.05 -57.80 55072.60 88888.00 2008-07-23 10:26:45.125 205 12624.08 -57.80 55072.57 88888.00 2008-07-23 10:26:45.250 205 12624.08 -57.83 55072.55 88888.00 2008-07-23 10:26:45.375 205 12624.10 -57.83 55072.55 88888.00 2008-07-23 10:26:45.500 205 12624.08 -57.80 55072.55 88888.00 2008-07-23 10:26:45.625 205 12624.08 -57.80 55072.50 88888.00 2008-07-23 10:26:45.750 205 12624.12 -57.80 55072.47 88888.00 2008-07-23 10:26:45.875 205 12624.12 -57.85 55072.45 88888.00 2008-07-23 10:26:46.000 205 12624.10 -57.88 55072.43 88888.00 2008-07-23 10:26:46.125 205 12624.10 -57.85 55072.43 88888.00 2008-07-23 10:26:46.250 205 12624.17 -57.85 55072.43 88888.00 2008-07-23 10:26:46.375 205 12624.25 -57.85 55072.40 88888.00 2008-07-23 10:26:46.500 205 12624.23 -57.83 55072.40 88888.00 2008-07-23 10:26:46.625 205 12624.17 -57.85 55072.38 88888.00 2008-07-23 10:26:46.750 205 12624.20 -57.85 55072.35 88888.00 2008-07-23 10:26:46.875 205 12624.23 -57.85 55072.32 88888.00 2008-07-23 10:26:47.000 205 12624.20 -57.77 55072.32 88888.00 2008-07-23 10:26:47.125 205 12624.23 -57.75 55072.32 88888.00 2008-07-23 10:26:47.250 205 12624.17 -57.77 55072.28 88888.00 2008-07-23 10:26:47.375 205 12624.23 -57.77 55072.25 88888.00 2008-07-23 10:26:47.500 205 12624.27 -57.75 55072.28 88888.00 2008-07-23 10:26:47.625 205 12624.27 -57.75 55072.25 88888.00 2008-07-23 10:26:47.750 205 12624.30 -57.75 55072.25 88888.00 2008-07-23 10:26:47.875 205 12624.27 -57.73 55072.25 88888.00 2008-07-23 10:26:48.000 205 12624.30 -57.70 55072.20 88888.00 2008-07-23 10:26:48.125 205 12624.30 -57.70 55072.18 88888.00 2008-07-23 10:26:48.250 205 12624.27 -57.70 55072.15 88888.00 2008-07-23 10:26:48.375 205 12624.27 -57.65 55072.12 88888.00 2008-07-23 10:26:48.500 205 12624.30 -57.65 55072.07 88888.00 2008-07-23 10:26:48.625 205 12624.38 -57.65 55072.10 88888.00 2008-07-23 10:26:48.750 205 12624.40 -57.62 55072.10 88888.00 2008-07-23 10:26:48.875 205 12624.42 -57.60 55072.10 88888.00 2008-07-23 10:26:49.000 205 12624.48 -57.60 55072.07 88888.00 2008-07-23 10:26:49.125 205 12624.52 -57.58 55072.07 88888.00 2008-07-23 10:26:49.250 205 12624.50 -57.58 55072.05 88888.00 2008-07-23 10:26:49.375 205 12624.45 -57.55 55072.00 88888.00 2008-07-23 10:26:49.500 205 12624.45 -57.52 55071.97 88888.00 2008-07-23 10:26:49.625 205 12624.50 -57.52 55071.97 88888.00 2008-07-23 10:26:49.750 205 12624.52 -57.50 55071.95 88888.00 2008-07-23 10:26:49.875 205 12624.52 -57.52 55071.90 88888.00 2008-07-23 10:26:50.000 205 12624.58 -57.52 55071.88 88888.00 2008-07-23 10:26:50.125 205 12624.60 -57.50 55071.85 88888.00 2008-07-23 10:26:50.250 205 12624.60 -57.48 55071.88 88888.00 2008-07-23 10:26:50.375 205 12624.70 -57.45 55071.88 88888.00 2008-07-23 10:26:50.500 205 12624.70 -57.45 55071.85 88888.00 2008-07-23 10:26:50.625 205 12624.67 -57.45 55071.82 88888.00 2008-07-23 10:26:50.750 205 12624.73 -57.42 55071.80 88888.00 2008-07-23 10:26:50.875 205 12624.80 -57.42 55071.78 88888.00 2008-07-23 10:26:51.000 205 12624.85 -57.40 55071.78 88888.00 2008-07-23 10:26:51.125 205 12624.83 -57.38 55071.75 88888.00 2008-07-23 10:26:51.250 205 12624.83 -57.40 55071.70 88888.00 2008-07-23 10:26:51.375 205 12624.88 -57.40 55071.70 88888.00 2008-07-23 10:26:51.500 205 12624.88 -57.38 55071.70 88888.00 2008-07-23 10:26:51.625 205 12624.83 -57.38 55071.68 88888.00 2008-07-23 10:26:51.750 205 12624.83 -57.35 55071.62 88888.00 2008-07-23 10:26:51.875 205 12624.88 -57.35 55071.62 88888.00 2008-07-23 10:26:52.000 205 12624.95 -57.33 55071.60 88888.00 2008-07-23 10:26:52.125 205 12625.10 -57.30 55071.60 88888.00 2008-07-23 10:26:52.250 205 12625.10 -57.30 55071.62 88888.00 2008-07-23 10:26:52.375 205 12625.08 -57.27 55071.60 88888.00 2008-07-23 10:26:52.500 205 12625.05 -57.27 55071.57 88888.00 2008-07-23 10:26:52.625 205 12625.08 -57.27 55071.57 88888.00 2008-07-23 10:26:52.750 205 12625.15 -57.30 55071.55 88888.00 2008-07-23 10:26:52.875 205 12625.23 -57.30 55071.53 88888.00 2008-07-23 10:26:53.000 205 12625.25 -57.25 55071.53 88888.00 2008-07-23 10:26:53.125 205 12625.25 -57.23 55071.55 88888.00 2008-07-23 10:26:53.250 205 12625.27 -57.23 55071.53 88888.00 2008-07-23 10:26:53.375 205 12625.35 -57.23 55071.50 88888.00 2008-07-23 10:26:53.500 205 12625.30 -57.23 55071.47 88888.00 2008-07-23 10:26:53.625 205 12625.30 -57.23 55071.45 88888.00 2008-07-23 10:26:53.750 205 12625.33 -57.23 55071.40 88888.00 2008-07-23 10:26:53.875 205 12625.38 -57.23 55071.40 88888.00 2008-07-23 10:26:54.000 205 12625.42 -57.23 55071.38 88888.00 2008-07-23 10:26:54.125 205 12625.45 -57.20 55071.40 88888.00 2008-07-23 10:26:54.250 205 12625.45 -57.20 55071.35 88888.00 2008-07-23 10:26:54.375 205 12625.48 -57.17 55071.35 88888.00 2008-07-23 10:26:54.500 205 12625.58 -57.15 55071.32 88888.00 2008-07-23 10:26:54.625 205 12625.60 -57.12 55071.28 88888.00 2008-07-23 10:26:54.750 205 12625.58 -57.10 55071.28 88888.00 2008-07-23 10:26:54.875 205 12625.60 -57.08 55071.25 88888.00 2008-07-23 10:26:55.000 205 12625.62 -57.05 55071.25 88888.00 2008-07-23 10:26:55.125 205 12625.62 -57.02 55071.25 88888.00 2008-07-23 10:26:55.250 205 12625.62 -57.02 55071.25 88888.00 2008-07-23 10:26:55.375 205 12625.67 -56.98 55071.20 88888.00 2008-07-23 10:26:55.500 205 12625.65 -56.98 55071.20 88888.00 2008-07-23 10:26:55.625 205 12625.65 -56.90 55071.20 88888.00 2008-07-23 10:26:55.750 205 12625.70 -56.88 55071.15 88888.00 2008-07-23 10:26:55.875 205 12625.70 -56.90 55071.18 88888.00 2008-07-23 10:26:56.000 205 12625.70 -56.88 55071.12 88888.00 2008-07-23 10:26:56.125 205 12625.70 -56.85 55071.15 88888.00 2008-07-23 10:26:56.250 205 12625.70 -56.85 55071.12 88888.00 2008-07-23 10:26:56.375 205 12625.77 -56.80 55071.12 88888.00 2008-07-23 10:26:56.500 205 12625.83 -56.80 55071.12 88888.00 2008-07-23 10:26:56.625 205 12625.83 -56.77 55071.10 88888.00 2008-07-23 10:26:56.750 205 12625.75 -56.75 55071.07 88888.00 2008-07-23 10:26:56.875 205 12625.73 -56.73 55071.10 88888.00 2008-07-23 10:26:57.000 205 12625.75 -56.73 55071.10 88888.00 2008-07-23 10:26:57.125 205 12625.75 -56.73 55071.07 88888.00 2008-07-23 10:26:57.250 205 12625.73 -56.70 55071.07 88888.00 2008-07-23 10:26:57.375 205 12625.70 -56.67 55071.05 88888.00 2008-07-23 10:26:57.500 205 12625.73 -56.65 55071.03 88888.00 2008-07-23 10:26:57.625 205 12625.73 -56.65 55070.97 88888.00 2008-07-23 10:26:57.750 205 12625.73 -56.62 55070.97 88888.00 2008-07-23 10:26:57.875 205 12625.70 -56.62 55070.97 88888.00 2008-07-23 10:26:58.000 205 12625.65 -56.62 55070.95 88888.00 2008-07-23 10:26:58.125 205 12625.70 -56.60 55070.97 88888.00 2008-07-23 10:26:58.250 205 12625.70 -56.58 55070.97 88888.00 2008-07-23 10:26:58.375 205 12625.73 -56.55 55070.95 88888.00 2008-07-23 10:26:58.500 205 12625.67 -56.52 55070.93 88888.00 2008-07-23 10:26:58.625 205 12625.67 -56.52 55070.93 88888.00 2008-07-23 10:26:58.750 205 12625.70 -56.50 55070.90 88888.00 2008-07-23 10:26:58.875 205 12625.65 -56.50 55070.90 88888.00 2008-07-23 10:26:59.000 205 12625.65 -56.48 55070.88 88888.00 2008-07-23 10:26:59.125 205 12625.70 -56.45 55070.90 88888.00 2008-07-23 10:26:59.250 205 12625.67 -56.42 55070.93 88888.00 2008-07-23 10:26:59.375 205 12625.65 -56.38 55070.93 88888.00 2008-07-23 10:26:59.500 205 12625.58 -56.38 55070.90 88888.00 2008-07-23 10:26:59.625 205 12625.52 -56.35 55070.88 88888.00 2008-07-23 10:26:59.750 205 12625.52 -56.33 55070.90 88888.00 2008-07-23 10:26:59.875 205 12625.52 -56.33 55070.90 88888.00 2008-07-23 10:27:00.000 205 12625.52 -56.35 55070.88 88888.00 2008-07-23 10:27:00.125 205 12625.42 -56.33 55070.85 88888.00 2008-07-23 10:27:00.250 205 12625.40 -56.35 55070.88 88888.00 2008-07-23 10:27:00.375 205 12625.42 -56.30 55070.88 88888.00 2008-07-23 10:27:00.500 205 12625.35 -56.33 55070.90 88888.00 2008-07-23 10:27:00.625 205 12625.30 -56.33 55070.88 88888.00 2008-07-23 10:27:00.750 205 12625.30 -56.35 55070.90 88888.00 2008-07-23 10:27:00.875 205 12625.25 -56.35 55070.93 88888.00 2008-07-23 10:27:01.000 205 12625.17 -56.35 55070.88 88888.00 2008-07-23 10:27:01.125 205 12625.15 -56.38 55070.85 88888.00 2008-07-23 10:27:01.250 205 12625.10 -56.38 55070.88 88888.00 2008-07-23 10:27:01.375 205 12625.02 -56.38 55070.88 88888.00 2008-07-23 10:27:01.500 205 12625.00 -56.40 55070.85 88888.00 2008-07-23 10:27:01.625 205 12624.95 -56.42 55070.90 88888.00 2008-07-23 10:27:01.750 205 12624.90 -56.40 55070.90 88888.00 2008-07-23 10:27:01.875 205 12624.85 -56.38 55070.90 88888.00 2008-07-23 10:27:02.000 205 12624.85 -56.40 55070.85 88888.00 2008-07-23 10:27:02.125 205 12624.77 -56.40 55070.88 88888.00 2008-07-23 10:27:02.250 205 12624.70 -56.42 55070.93 88888.00 2008-07-23 10:27:02.375 205 12624.65 -56.42 55070.93 88888.00 2008-07-23 10:27:02.500 205 12624.60 -56.42 55070.95 88888.00 2008-07-23 10:27:02.625 205 12624.50 -56.45 55070.95 88888.00 2008-07-23 10:27:02.750 205 12624.42 -56.45 55070.95 88888.00 2008-07-23 10:27:02.875 205 12624.40 -56.45 55070.93 88888.00 2008-07-23 10:27:03.000 205 12624.27 -56.45 55070.93 88888.00 2008-07-23 10:27:03.125 205 12624.17 -56.45 55070.93 88888.00 2008-07-23 10:27:03.250 205 12624.17 -56.48 55070.95 88888.00 2008-07-23 10:27:03.375 205 12624.17 -56.50 55070.93 88888.00 2008-07-23 10:27:03.500 205 12624.08 -56.52 55070.95 88888.00 2008-07-23 10:27:03.625 205 12624.00 -56.55 55071.00 88888.00 2008-07-23 10:27:03.750 205 12623.90 -56.58 55071.00 88888.00 2008-07-23 10:27:03.875 205 12623.85 -56.55 55071.03 88888.00 2008-07-23 10:27:04.000 205 12623.77 -56.58 55071.00 88888.00 2008-07-23 10:27:04.125 205 12623.77 -56.60 55071.03 88888.00 2008-07-23 10:27:04.250 205 12623.75 -56.65 55071.03 88888.00 2008-07-23 10:27:04.375 205 12623.70 -56.65 55070.97 88888.00 2008-07-23 10:27:04.500 205 12623.62 -56.67 55071.00 88888.00 2008-07-23 10:27:04.625 205 12623.58 -56.70 55071.03 88888.00 2008-07-23 10:27:04.750 205 12623.55 -56.70 55071.03 88888.00 2008-07-23 10:27:04.875 205 12623.52 -56.75 55071.05 88888.00 2008-07-23 10:27:05.000 205 12623.48 -56.77 55071.05 88888.00 2008-07-23 10:27:05.125 205 12623.40 -56.80 55071.05 88888.00 2008-07-23 10:27:05.250 205 12623.33 -56.83 55071.05 88888.00 2008-07-23 10:27:05.375 205 12623.30 -56.83 55071.05 88888.00 2008-07-23 10:27:05.500 205 12623.30 -56.83 55071.05 88888.00 2008-07-23 10:27:05.625 205 12623.33 -56.85 55071.07 88888.00 2008-07-23 10:27:05.750 205 12623.27 -56.85 55071.05 88888.00 2008-07-23 10:27:05.875 205 12623.23 -56.90 55071.05 88888.00 2008-07-23 10:27:06.000 205 12623.17 -56.95 55071.07 88888.00 2008-07-23 10:27:06.125 205 12623.08 -56.98 55071.10 88888.00 2008-07-23 10:27:06.250 205 12622.95 -57.00 55071.10 88888.00 2008-07-23 10:27:06.375 205 12622.98 -57.00 55071.10 88888.00 2008-07-23 10:27:06.500 205 12622.95 -57.02 55071.12 88888.00 2008-07-23 10:27:06.625 205 12622.92 -57.05 55071.12 88888.00 2008-07-23 10:27:06.750 205 12622.85 -57.10 55071.12 88888.00 2008-07-23 10:27:06.875 205 12622.75 -57.10 55071.15 88888.00 2008-07-23 10:27:07.000 205 12622.67 -57.15 55071.18 88888.00 2008-07-23 10:27:07.125 205 12622.65 -57.15 55071.18 88888.00 2008-07-23 10:27:07.250 205 12622.60 -57.17 55071.18 88888.00 2008-07-23 10:27:07.375 205 12622.52 -57.17 55071.18 88888.00 2008-07-23 10:27:07.500 205 12622.50 -57.23 55071.20 88888.00 2008-07-23 10:27:07.625 205 12622.50 -57.25 55071.20 88888.00 2008-07-23 10:27:07.750 205 12622.42 -57.27 55071.20 88888.00 2008-07-23 10:27:07.875 205 12622.33 -57.33 55071.22 88888.00 2008-07-23 10:27:08.000 205 12622.27 -57.33 55071.20 88888.00 2008-07-23 10:27:08.125 205 12622.15 -57.35 55071.20 88888.00 2008-07-23 10:27:08.250 205 12622.08 -57.38 55071.22 88888.00 2008-07-23 10:27:08.375 205 12622.05 -57.38 55071.22 88888.00 2008-07-23 10:27:08.500 205 12622.00 -57.38 55071.28 88888.00 2008-07-23 10:27:08.625 205 12621.88 -57.40 55071.28 88888.00 2008-07-23 10:27:08.750 205 12621.85 -57.38 55071.30 88888.00 2008-07-23 10:27:08.875 205 12621.80 -57.40 55071.28 88888.00 2008-07-23 10:27:09.000 205 12621.73 -57.40 55071.30 88888.00 2008-07-23 10:27:09.125 205 12621.62 -57.45 55071.32 88888.00 2008-07-23 10:27:09.250 205 12621.48 -57.48 55071.35 88888.00 2008-07-23 10:27:09.375 205 12621.40 -57.50 55071.32 88888.00 2008-07-23 10:27:09.500 205 12621.33 -57.52 55071.35 88888.00 2008-07-23 10:27:09.625 205 12621.23 -57.52 55071.35 88888.00 2008-07-23 10:27:09.750 205 12621.08 -57.52 55071.35 88888.00 2008-07-23 10:27:09.875 205 12621.00 -57.55 55071.35 88888.00 2008-07-23 10:27:10.000 205 12620.83 -57.55 55071.38 88888.00 2008-07-23 10:27:10.125 205 12620.73 -57.58 55071.40 88888.00 2008-07-23 10:27:10.250 205 12620.65 -57.58 55071.43 88888.00 2008-07-23 10:27:10.375 205 12620.60 -57.58 55071.47 88888.00 2008-07-23 10:27:10.500 205 12620.50 -57.58 55071.47 88888.00 2008-07-23 10:27:10.625 205 12620.42 -57.60 55071.47 88888.00 2008-07-23 10:27:10.750 205 12620.25 -57.62 55071.47 88888.00 2008-07-23 10:27:10.875 205 12620.10 -57.62 55071.53 88888.00 2008-07-23 10:27:11.000 205 12620.12 -57.65 55071.53 88888.00 2008-07-23 10:27:11.125 205 12620.02 -57.65 55071.55 88888.00 2008-07-23 10:27:11.250 205 12619.88 -57.70 55071.55 88888.00 2008-07-23 10:27:11.375 205 12619.83 -57.67 55071.57 88888.00 2008-07-23 10:27:11.500 205 12619.77 -57.67 55071.57 88888.00 2008-07-23 10:27:11.625 205 12619.70 -57.67 55071.60 88888.00 2008-07-23 10:27:11.750 205 12619.60 -57.70 55071.62 88888.00 2008-07-23 10:27:11.875 205 12619.48 -57.75 55071.60 88888.00 2008-07-23 10:27:12.000 205 12619.38 -57.80 55071.60 88888.00 2008-07-23 10:27:12.125 205 12619.23 -57.80 55071.62 88888.00 2008-07-23 10:27:12.250 205 12619.08 -57.80 55071.68 88888.00 2008-07-23 10:27:12.375 205 12619.08 -57.80 55071.68 88888.00 2008-07-23 10:27:12.500 205 12618.98 -57.80 55071.65 88888.00 2008-07-23 10:27:12.625 205 12618.95 -57.77 55071.68 88888.00 2008-07-23 10:27:12.750 205 12618.85 -57.83 55071.68 88888.00 2008-07-23 10:27:12.875 205 12618.83 -57.83 55071.70 88888.00 2008-07-23 10:27:13.000 205 12618.75 -57.85 55071.70 88888.00 2008-07-23 10:27:13.125 205 12618.62 -57.88 55071.70 88888.00 2008-07-23 10:27:13.250 205 12618.50 -57.92 55071.70 88888.00 2008-07-23 10:27:13.375 205 12618.45 -57.92 55071.70 88888.00 2008-07-23 10:27:13.500 205 12618.42 -57.92 55071.72 88888.00 2008-07-23 10:27:13.625 205 12618.40 -57.95 55071.72 88888.00 2008-07-23 10:27:13.750 205 12618.35 -57.95 55071.75 88888.00 2008-07-23 10:27:13.875 205 12618.23 -57.98 55071.75 88888.00 2008-07-23 10:27:14.000 205 12618.08 -57.98 55071.78 88888.00 2008-07-23 10:27:14.125 205 12618.02 -58.00 55071.82 88888.00 2008-07-23 10:27:14.250 205 12617.98 -58.02 55071.82 88888.00 2008-07-23 10:27:14.375 205 12617.92 -58.05 55071.82 88888.00 2008-07-23 10:27:14.500 205 12617.80 -58.05 55071.85 88888.00 2008-07-23 10:27:14.625 205 12617.67 -58.05 55071.88 88888.00 2008-07-23 10:27:14.750 205 12617.62 -58.02 55071.85 88888.00 2008-07-23 10:27:14.875 205 12617.52 -58.02 55071.85 88888.00 2008-07-23 10:27:15.000 205 12617.45 -58.08 55071.88 88888.00 2008-07-23 10:27:15.125 205 12617.42 -58.08 55071.90 88888.00 2008-07-23 10:27:15.250 205 12617.35 -58.12 55071.93 88888.00 2008-07-23 10:27:15.375 205 12617.25 -58.15 55071.93 88888.00 2008-07-23 10:27:15.500 205 12617.17 -58.20 55071.90 88888.00 2008-07-23 10:27:15.625 205 12617.05 -58.20 55071.90 88888.00 2008-07-23 10:27:15.750 205 12616.98 -58.23 55071.90 88888.00 2008-07-23 10:27:15.875 205 12616.90 -58.25 55071.93 88888.00 2008-07-23 10:27:16.000 205 12616.90 -58.30 55071.93 88888.00 2008-07-23 10:27:16.125 205 12616.90 -58.33 55071.93 88888.00 2008-07-23 10:27:16.250 205 12616.80 -58.40 55071.93 88888.00 2008-07-23 10:27:16.375 205 12616.77 -58.40 55071.97 88888.00 2008-07-23 10:27:16.500 205 12616.73 -58.40 55071.97 88888.00 2008-07-23 10:27:16.625 205 12616.70 -58.42 55071.95 88888.00 2008-07-23 10:27:16.750 205 12616.70 -58.42 55071.95 88888.00 2008-07-23 10:27:16.875 205 12616.62 -58.48 55071.95 88888.00 2008-07-23 10:27:17.000 205 12616.58 -58.50 55071.93 88888.00 2008-07-23 10:27:17.125 205 12616.50 -58.50 55071.95 88888.00 2008-07-23 10:27:17.250 205 12616.48 -58.52 55071.97 88888.00 2008-07-23 10:27:17.375 205 12616.48 -58.52 55071.95 88888.00 2008-07-23 10:27:17.500 205 12616.52 -58.50 55071.95 88888.00 2008-07-23 10:27:17.625 205 12616.50 -58.52 55071.95 88888.00 2008-07-23 10:27:17.750 205 12616.50 -58.55 55071.97 88888.00 2008-07-23 10:27:17.875 205 12616.42 -58.55 55071.95 88888.00 2008-07-23 10:27:18.000 205 12616.35 -58.55 55071.93 88888.00 2008-07-23 10:27:18.125 205 12616.35 -58.55 55071.90 88888.00 2008-07-23 10:27:18.250 205 12616.33 -58.55 55071.88 88888.00 2008-07-23 10:27:18.375 205 12616.30 -58.55 55071.88 88888.00 2008-07-23 10:27:18.500 205 12616.17 -58.55 55071.88 88888.00 2008-07-23 10:27:18.625 205 12616.12 -58.52 55071.88 88888.00 2008-07-23 10:27:18.750 205 12616.17 -58.52 55071.85 88888.00 2008-07-23 10:27:18.875 205 12616.17 -58.48 55071.85 88888.00 2008-07-23 10:27:19.000 205 12616.15 -58.50 55071.82 88888.00 2008-07-23 10:27:19.125 205 12616.08 -58.48 55071.85 88888.00 2008-07-23 10:27:19.250 205 12616.05 -58.48 55071.85 88888.00 2008-07-23 10:27:19.375 205 12616.08 -58.45 55071.82 88888.00 2008-07-23 10:27:19.500 205 12616.02 -58.45 55071.82 88888.00 2008-07-23 10:27:19.625 205 12615.88 -58.42 55071.80 88888.00 2008-07-23 10:27:19.750 205 12615.80 -58.42 55071.78 88888.00 2008-07-23 10:27:19.875 205 12615.75 -58.42 55071.75 88888.00 2008-07-23 10:27:20.000 205 12615.70 -58.42 55071.75 88888.00 2008-07-23 10:27:20.125 205 12615.67 -58.45 55071.75 88888.00 2008-07-23 10:27:20.250 205 12615.62 -58.45 55071.72 88888.00 2008-07-23 10:27:20.375 205 12615.60 -58.42 55071.72 88888.00 2008-07-23 10:27:20.500 205 12615.55 -58.42 55071.70 88888.00 2008-07-23 10:27:20.625 205 12615.50 -58.42 55071.72 88888.00 2008-07-23 10:27:20.750 205 12615.45 -58.45 55071.72 88888.00 2008-07-23 10:27:20.875 205 12615.38 -58.45 55071.72 88888.00 2008-07-23 10:27:21.000 205 12615.35 -58.48 55071.68 88888.00 2008-07-23 10:27:21.125 205 12615.30 -58.48 55071.68 88888.00 2008-07-23 10:27:21.250 205 12615.23 -58.50 55071.70 88888.00 2008-07-23 10:27:21.375 205 12615.10 -58.50 55071.72 88888.00 2008-07-23 10:27:21.500 205 12614.98 -58.52 55071.62 88888.00 2008-07-23 10:27:21.625 205 12614.90 -58.52 55071.68 88888.00 2008-07-23 10:27:21.750 205 12614.90 -58.52 55071.72 88888.00 2008-07-23 10:27:21.875 205 12614.85 -58.55 55071.72 88888.00 2008-07-23 10:27:22.000 205 12614.75 -58.52 55071.68 88888.00 2008-07-23 10:27:22.125 205 12614.62 -58.55 55071.70 88888.00 2008-07-23 10:27:22.250 205 12614.52 -58.50 55071.70 88888.00 2008-07-23 10:27:22.375 205 12614.50 -58.50 55071.68 88888.00 2008-07-23 10:27:22.500 205 12614.45 -58.55 55071.65 88888.00 2008-07-23 10:27:22.625 205 12614.38 -58.58 55071.65 88888.00 2008-07-23 10:27:22.750 205 12614.30 -58.58 55071.68 88888.00 2008-07-23 10:27:22.875 205 12614.30 -58.58 55071.68 88888.00 2008-07-23 10:27:23.000 205 12614.27 -58.58 55071.62 88888.00 2008-07-23 10:27:23.125 205 12614.17 -58.58 55071.62 88888.00 2008-07-23 10:27:23.250 205 12614.08 -58.58 55071.60 88888.00 2008-07-23 10:27:23.375 205 12614.02 -58.58 55071.60 88888.00 2008-07-23 10:27:23.500 205 12614.00 -58.58 55071.57 88888.00 2008-07-23 10:27:23.625 205 12613.90 -58.58 55071.62 88888.00 2008-07-23 10:27:23.750 205 12613.75 -58.58 55071.60 88888.00 2008-07-23 10:27:23.875 205 12613.62 -58.58 55071.60 88888.00 2008-07-23 10:27:24.000 205 12613.55 -58.60 55071.62 88888.00 2008-07-23 10:27:24.125 205 12613.50 -58.62 55071.60 88888.00 2008-07-23 10:27:24.250 205 12613.35 -58.65 55071.62 88888.00 2008-07-23 10:27:24.375 205 12613.33 -58.62 55071.60 88888.00 2008-07-23 10:27:24.500 205 12613.27 -58.67 55071.60 88888.00 2008-07-23 10:27:24.625 205 12613.17 -58.70 55071.60 88888.00 2008-07-23 10:27:24.750 205 12613.08 -58.73 55071.62 88888.00 2008-07-23 10:27:24.875 205 12612.98 -58.75 55071.60 88888.00 2008-07-23 10:27:25.000 205 12612.92 -58.80 55071.62 88888.00 2008-07-23 10:27:25.125 205 12612.80 -58.80 55071.60 88888.00 2008-07-23 10:27:25.250 205 12612.65 -58.85 55071.60 88888.00 2008-07-23 10:27:25.375 205 12612.60 -58.90 55071.60 88888.00 2008-07-23 10:27:25.500 205 12612.48 -58.92 55071.60 88888.00 2008-07-23 10:27:25.625 205 12612.45 -58.95 55071.57 88888.00 2008-07-23 10:27:25.750 205 12612.35 -59.00 55071.60 88888.00 2008-07-23 10:27:25.875 205 12612.27 -59.05 55071.62 88888.00 2008-07-23 10:27:26.000 205 12612.20 -59.10 55071.60 88888.00 2008-07-23 10:27:26.125 205 12612.15 -59.12 55071.62 88888.00 2008-07-23 10:27:26.250 205 12612.00 -59.17 55071.65 88888.00 2008-07-23 10:27:26.375 205 12611.90 -59.20 55071.65 88888.00 2008-07-23 10:27:26.500 205 12611.77 -59.23 55071.62 88888.00 2008-07-23 10:27:26.625 205 12611.73 -59.27 55071.62 88888.00 2008-07-23 10:27:26.750 205 12611.62 -59.30 55071.62 88888.00 2008-07-23 10:27:26.875 205 12611.52 -59.35 55071.62 88888.00 2008-07-23 10:27:27.000 205 12611.48 -59.38 55071.65 88888.00 2008-07-23 10:27:27.125 205 12611.45 -59.40 55071.65 88888.00 2008-07-23 10:27:27.250 205 12611.30 -59.48 55071.62 88888.00 2008-07-23 10:27:27.375 205 12611.20 -59.48 55071.62 88888.00 2008-07-23 10:27:27.500 205 12611.17 -59.52 55071.65 88888.00 2008-07-23 10:27:27.625 205 12611.12 -59.58 55071.62 88888.00 2008-07-23 10:27:27.750 205 12611.05 -59.60 55071.62 88888.00 2008-07-23 10:27:27.875 205 12610.92 -59.62 55071.65 88888.00 2008-07-23 10:27:28.000 205 12610.77 -59.65 55071.68 88888.00 2008-07-23 10:27:28.125 205 12610.65 -59.70 55071.70 88888.00 2008-07-23 10:27:28.250 205 12610.62 -59.75 55071.68 88888.00 2008-07-23 10:27:28.375 205 12610.58 -59.75 55071.65 88888.00 2008-07-23 10:27:28.500 205 12610.48 -59.83 55071.68 88888.00 2008-07-23 10:27:28.625 205 12610.40 -59.88 55071.68 88888.00 2008-07-23 10:27:28.750 205 12610.33 -59.90 55071.70 88888.00 2008-07-23 10:27:28.875 205 12610.27 -59.90 55071.68 88888.00 2008-07-23 10:27:29.000 205 12610.23 -59.95 55071.68 88888.00 2008-07-23 10:27:29.125 205 12610.20 -59.98 55071.68 88888.00 2008-07-23 10:27:29.250 205 12610.12 -60.05 55071.65 88888.00 2008-07-23 10:27:29.375 205 12610.12 -60.05 55071.68 88888.00 2008-07-23 10:27:29.500 205 12610.12 -60.10 55071.68 88888.00 2008-07-23 10:27:29.625 205 12610.08 -60.15 55071.70 88888.00 2008-07-23 10:27:29.750 205 12609.98 -60.17 55071.68 88888.00 2008-07-23 10:27:29.875 205 12609.92 -60.23 55071.68 88888.00 2008-07-23 10:27:30.000 205 12609.92 -60.25 55071.68 88888.00 2008-07-23 10:27:30.125 205 12609.98 -60.25 55071.68 88888.00 2008-07-23 10:27:30.250 205 12609.98 -60.30 55071.68 88888.00 2008-07-23 10:27:30.375 205 12609.95 -60.35 55071.65 88888.00 2008-07-23 10:27:30.500 205 12609.88 -60.38 55071.68 88888.00 2008-07-23 10:27:30.625 205 12609.83 -60.42 55071.70 88888.00 2008-07-23 10:27:30.750 205 12609.85 -60.45 55071.68 88888.00 2008-07-23 10:27:30.875 205 12609.83 -60.48 55071.68 88888.00 2008-07-23 10:27:31.000 205 12609.77 -60.52 55071.68 88888.00 2008-07-23 10:27:31.125 205 12609.80 -60.55 55071.70 88888.00 2008-07-23 10:27:31.250 205 12609.77 -60.60 55071.70 88888.00 2008-07-23 10:27:31.375 205 12609.77 -60.60 55071.70 88888.00 2008-07-23 10:27:31.500 205 12609.75 -60.65 55071.70 88888.00 2008-07-23 10:27:31.625 205 12609.75 -60.70 55071.68 88888.00 2008-07-23 10:27:31.750 205 12609.77 -60.73 55071.62 88888.00 2008-07-23 10:27:31.875 205 12609.88 -60.80 55071.60 88888.00 2008-07-23 10:27:32.000 205 12609.92 -60.85 55071.60 88888.00 2008-07-23 10:27:32.125 205 12609.92 -60.88 55071.60 88888.00 2008-07-23 10:27:32.250 205 12609.92 -60.95 55071.60 88888.00 2008-07-23 10:27:32.375 205 12609.95 -61.00 55071.57 88888.00 2008-07-23 10:27:32.500 205 12610.00 -61.02 55071.57 88888.00 2008-07-23 10:27:32.625 205 12610.05 -61.05 55071.60 88888.00 2008-07-23 10:27:32.750 205 12610.15 -61.10 55071.57 88888.00 2008-07-23 10:27:32.875 205 12610.25 -61.12 55071.55 88888.00 2008-07-23 10:27:33.000 205 12610.27 -61.15 55071.53 88888.00 2008-07-23 10:27:33.125 205 12610.38 -61.15 55071.50 88888.00 2008-07-23 10:27:33.250 205 12610.42 -61.20 55071.50 88888.00 2008-07-23 10:27:33.375 205 12610.50 -61.27 55071.50 88888.00 2008-07-23 10:27:33.500 205 12610.50 -61.27 55071.50 88888.00 2008-07-23 10:27:33.625 205 12610.58 -61.27 55071.47 88888.00 2008-07-23 10:27:33.750 205 12610.67 -61.30 55071.47 88888.00 2008-07-23 10:27:33.875 205 12610.75 -61.33 55071.45 88888.00 2008-07-23 10:27:34.000 205 12610.80 -61.35 55071.43 88888.00 2008-07-23 10:27:34.125 205 12610.92 -61.35 55071.40 88888.00 2008-07-23 10:27:34.250 205 12610.95 -61.40 55071.40 88888.00 2008-07-23 10:27:34.375 205 12611.08 -61.45 55071.38 88888.00 2008-07-23 10:27:34.500 205 12611.20 -61.45 55071.35 88888.00 2008-07-23 10:27:34.625 205 12611.38 -61.48 55071.32 88888.00 2008-07-23 10:27:34.750 205 12611.45 -61.50 55071.30 88888.00 2008-07-23 10:27:34.875 205 12611.55 -61.55 55071.30 88888.00 2008-07-23 10:27:35.000 205 12611.62 -61.55 55071.25 88888.00 2008-07-23 10:27:35.125 205 12611.80 -61.52 55071.25 88888.00 2008-07-23 10:27:35.250 205 12611.90 -61.52 55071.25 88888.00 2008-07-23 10:27:35.375 205 12612.00 -61.50 55071.25 88888.00 2008-07-23 10:27:35.500 205 12612.10 -61.52 55071.22 88888.00 2008-07-23 10:27:35.625 205 12612.15 -61.52 55071.20 88888.00 2008-07-23 10:27:35.750 205 12612.27 -61.55 55071.18 88888.00 2008-07-23 10:27:35.875 205 12612.38 -61.55 55071.18 88888.00 2008-07-23 10:27:36.000 205 12612.52 -61.55 55071.12 88888.00 2008-07-23 10:27:36.125 205 12612.60 -61.55 55071.12 88888.00 2008-07-23 10:27:36.250 205 12612.62 -61.55 55071.10 88888.00 2008-07-23 10:27:36.375 205 12612.77 -61.52 55071.07 88888.00 2008-07-23 10:27:36.500 205 12612.85 -61.52 55071.05 88888.00 2008-07-23 10:27:36.625 205 12612.90 -61.55 55071.05 88888.00 2008-07-23 10:27:36.750 205 12613.05 -61.55 55071.03 88888.00 2008-07-23 10:27:36.875 205 12613.23 -61.52 55071.00 88888.00 2008-07-23 10:27:37.000 205 12613.35 -61.50 55071.00 88888.00 2008-07-23 10:27:37.125 205 12613.40 -61.50 55070.97 88888.00 2008-07-23 10:27:37.250 205 12613.52 -61.50 55070.93 88888.00 2008-07-23 10:27:37.375 205 12613.65 -61.48 55070.88 88888.00 2008-07-23 10:27:37.500 205 12613.73 -61.48 55070.88 88888.00 2008-07-23 10:27:37.625 205 12613.75 -61.45 55070.82 88888.00 2008-07-23 10:27:37.750 205 12613.88 -61.42 55070.80 88888.00 2008-07-23 10:27:37.875 205 12614.00 -61.40 55070.75 88888.00 2008-07-23 10:27:38.000 205 12614.02 -61.40 55070.72 88888.00 2008-07-23 10:27:38.125 205 12614.15 -61.38 55070.72 88888.00 2008-07-23 10:27:38.250 205 12614.33 -61.35 55070.70 88888.00 2008-07-23 10:27:38.375 205 12614.42 -61.30 55070.70 88888.00 2008-07-23 10:27:38.500 205 12614.42 -61.30 55070.68 88888.00 2008-07-23 10:27:38.625 205 12614.50 -61.27 55070.62 88888.00 2008-07-23 10:27:38.750 205 12614.60 -61.25 55070.60 88888.00 2008-07-23 10:27:38.875 205 12614.70 -61.23 55070.57 88888.00 2008-07-23 10:27:39.000 205 12614.85 -61.20 55070.53 88888.00 2008-07-23 10:27:39.125 205 12615.00 -61.17 55070.47 88888.00 2008-07-23 10:27:39.250 205 12615.08 -61.15 55070.47 88888.00 2008-07-23 10:27:39.375 205 12615.10 -61.12 55070.45 88888.00 2008-07-23 10:27:39.500 205 12615.17 -61.10 55070.45 88888.00 2008-07-23 10:27:39.625 205 12615.30 -61.08 55070.43 88888.00 2008-07-23 10:27:39.750 205 12615.40 -61.05 55070.40 88888.00 2008-07-23 10:27:39.875 205 12615.48 -61.00 55070.40 88888.00 2008-07-23 10:27:40.000 205 12615.58 -60.98 55070.38 88888.00 2008-07-23 10:27:40.125 205 12615.65 -60.92 55070.32 88888.00 2008-07-23 10:27:40.250 205 12615.73 -60.98 55070.28 88888.00 2008-07-23 10:27:40.375 205 12615.83 -60.92 55070.25 88888.00 2008-07-23 10:27:40.500 205 12615.92 -60.90 55070.25 88888.00 2008-07-23 10:27:40.625 205 12616.05 -60.88 55070.22 88888.00 2008-07-23 10:27:40.750 205 12616.12 -60.85 55070.20 88888.00 2008-07-23 10:27:40.875 205 12616.12 -60.83 55070.18 88888.00 2008-07-23 10:27:41.000 205 12616.27 -60.80 55070.12 88888.00 2008-07-23 10:27:41.125 205 12616.45 -60.77 55070.12 88888.00 2008-07-23 10:27:41.250 205 12616.52 -60.75 55070.12 88888.00 2008-07-23 10:27:41.375 205 12616.60 -60.73 55070.07 88888.00 2008-07-23 10:27:41.500 205 12616.70 -60.70 55070.05 88888.00 2008-07-23 10:27:41.625 205 12616.83 -60.65 55070.03 88888.00 2008-07-23 10:27:41.750 205 12616.95 -60.62 55070.00 88888.00 2008-07-23 10:27:41.875 205 12617.02 -60.60 55069.95 88888.00 2008-07-23 10:27:42.000 205 12617.15 -60.55 55069.93 88888.00 2008-07-23 10:27:42.125 205 12617.33 -60.50 55069.90 88888.00 2008-07-23 10:27:42.250 205 12617.38 -60.48 55069.88 88888.00 2008-07-23 10:27:42.375 205 12617.40 -60.42 55069.85 88888.00 2008-07-23 10:27:42.500 205 12617.45 -60.40 55069.82 88888.00 2008-07-23 10:27:42.625 205 12617.60 -60.35 55069.78 88888.00 2008-07-23 10:27:42.750 205 12617.65 -60.30 55069.75 88888.00 2008-07-23 10:27:42.875 205 12617.70 -60.27 55069.72 88888.00 2008-07-23 10:27:43.000 205 12617.83 -60.20 55069.70 88888.00 2008-07-23 10:27:43.125 205 12617.92 -60.15 55069.68 88888.00 2008-07-23 10:27:43.250 205 12618.00 -60.12 55069.68 88888.00 2008-07-23 10:27:43.375 205 12618.10 -60.08 55069.65 88888.00 2008-07-23 10:27:43.500 205 12618.20 -60.02 55069.62 88888.00 2008-07-23 10:27:43.625 205 12618.30 -59.98 55069.60 88888.00 2008-07-23 10:27:43.750 205 12618.38 -59.92 55069.57 88888.00 2008-07-23 10:27:43.875 205 12618.45 -59.90 55069.57 88888.00 2008-07-23 10:27:44.000 205 12618.50 -59.88 55069.53 88888.00 2008-07-23 10:27:44.125 205 12618.52 -59.83 55069.55 88888.00 2008-07-23 10:27:44.250 205 12618.62 -59.80 55069.53 88888.00 2008-07-23 10:27:44.375 205 12618.77 -59.75 55069.50 88888.00 2008-07-23 10:27:44.500 205 12618.88 -59.70 55069.47 88888.00 2008-07-23 10:27:44.625 205 12618.92 -59.70 55069.45 88888.00 2008-07-23 10:27:44.750 205 12619.00 -59.65 55069.43 88888.00 2008-07-23 10:27:44.875 205 12619.05 -59.62 55069.40 88888.00 2008-07-23 10:27:45.000 205 12619.05 -59.58 55069.38 88888.00 2008-07-23 10:27:45.125 205 12619.05 -59.55 55069.35 88888.00 2008-07-23 10:27:45.250 205 12619.10 -59.52 55069.35 88888.00 2008-07-23 10:27:45.375 205 12619.27 -59.45 55069.32 88888.00 2008-07-23 10:27:45.500 205 12619.35 -59.42 55069.30 88888.00 2008-07-23 10:27:45.625 205 12619.40 -59.40 55069.30 88888.00 2008-07-23 10:27:45.750 205 12619.45 -59.38 55069.28 88888.00 2008-07-23 10:27:45.875 205 12619.52 -59.38 55069.25 88888.00 2008-07-23 10:27:46.000 205 12619.55 -59.33 55069.25 88888.00 2008-07-23 10:27:46.125 205 12619.60 -59.27 55069.22 88888.00 2008-07-23 10:27:46.250 205 12619.55 -59.27 55069.22 88888.00 2008-07-23 10:27:46.375 205 12619.65 -59.25 55069.25 88888.00 2008-07-23 10:27:46.500 205 12619.73 -59.23 55069.22 88888.00 2008-07-23 10:27:46.625 205 12619.77 -59.23 55069.20 88888.00 2008-07-23 10:27:46.750 205 12619.77 -59.20 55069.18 88888.00 2008-07-23 10:27:46.875 205 12619.88 -59.20 55069.18 88888.00 2008-07-23 10:27:47.000 205 12619.90 -59.17 55069.18 88888.00 2008-07-23 10:27:47.125 205 12619.88 -59.17 55069.15 88888.00 2008-07-23 10:27:47.250 205 12619.90 -59.15 55069.15 88888.00 2008-07-23 10:27:47.375 205 12619.98 -59.12 55069.12 88888.00 2008-07-23 10:27:47.500 205 12620.05 -59.10 55069.10 88888.00 2008-07-23 10:27:47.625 205 12620.05 -59.08 55069.10 88888.00 2008-07-23 10:27:47.750 205 12620.05 -59.05 55069.10 88888.00 2008-07-23 10:27:47.875 205 12620.08 -59.05 55069.07 88888.00 2008-07-23 10:27:48.000 205 12620.15 -59.05 55069.03 88888.00 2008-07-23 10:27:48.125 205 12620.20 -59.02 55069.00 88888.00 2008-07-23 10:27:48.250 205 12620.25 -59.00 55069.03 88888.00 2008-07-23 10:27:48.375 205 12620.33 -59.00 55069.00 88888.00 2008-07-23 10:27:48.500 205 12620.40 -58.98 55068.97 88888.00 2008-07-23 10:27:48.625 205 12620.42 -58.98 55069.00 88888.00 2008-07-23 10:27:48.750 205 12620.40 -58.95 55068.95 88888.00 2008-07-23 10:27:48.875 205 12620.40 -58.95 55068.93 88888.00 2008-07-23 10:27:49.000 205 12620.45 -58.95 55068.90 88888.00 2008-07-23 10:27:49.125 205 12620.48 -58.92 55068.90 88888.00 2008-07-23 10:27:49.250 205 12620.48 -58.90 55068.90 88888.00 2008-07-23 10:27:49.375 205 12620.52 -58.88 55068.85 88888.00 2008-07-23 10:27:49.500 205 12620.60 -58.88 55068.82 88888.00 2008-07-23 10:27:49.625 205 12620.70 -58.85 55068.80 88888.00 2008-07-23 10:27:49.750 205 12620.73 -58.85 55068.80 88888.00 2008-07-23 10:27:49.875 205 12620.70 -58.83 55068.80 88888.00 2008-07-23 10:27:50.000 205 12620.70 -58.77 55068.78 88888.00 2008-07-23 10:27:50.125 205 12620.70 -58.77 55068.78 88888.00 2008-07-23 10:27:50.250 205 12620.75 -58.80 55068.80 88888.00 2008-07-23 10:27:50.375 205 12620.83 -58.77 55068.75 88888.00 2008-07-23 10:27:50.500 205 12620.85 -58.75 55068.72 88888.00 2008-07-23 10:27:50.625 205 12620.85 -58.75 55068.72 88888.00 2008-07-23 10:27:50.750 205 12620.88 -58.75 55068.70 88888.00 2008-07-23 10:27:50.875 205 12620.92 -58.73 55068.68 88888.00 2008-07-23 10:27:51.000 205 12620.92 -58.70 55068.65 88888.00 2008-07-23 10:27:51.125 205 12620.92 -58.67 55068.62 88888.00 2008-07-23 10:27:51.250 205 12621.00 -58.67 55068.62 88888.00 2008-07-23 10:27:51.375 205 12621.02 -58.67 55068.62 88888.00 2008-07-23 10:27:51.500 205 12621.05 -58.65 55068.62 88888.00 2008-07-23 10:27:51.625 205 12621.08 -58.60 55068.60 88888.00 2008-07-23 10:27:51.750 205 12621.08 -58.58 55068.62 88888.00 2008-07-23 10:27:51.875 205 12621.08 -58.52 55068.60 88888.00 2008-07-23 10:27:52.000 205 12621.08 -58.52 55068.55 88888.00 2008-07-23 10:27:52.125 205 12621.15 -58.52 55068.55 88888.00 2008-07-23 10:27:52.250 205 12621.20 -58.50 55068.53 88888.00 2008-07-23 10:27:52.375 205 12621.20 -58.45 55068.53 88888.00 2008-07-23 10:27:52.500 205 12621.17 -58.45 55068.50 88888.00 2008-07-23 10:27:52.625 205 12621.15 -58.45 55068.50 88888.00 2008-07-23 10:27:52.750 205 12621.12 -58.42 55068.50 88888.00 2008-07-23 10:27:52.875 205 12621.12 -58.38 55068.47 88888.00 2008-07-23 10:27:53.000 205 12621.15 -58.33 55068.50 88888.00 2008-07-23 10:27:53.125 205 12621.23 -58.30 55068.50 88888.00 2008-07-23 10:27:53.250 205 12621.23 -58.30 55068.50 88888.00 2008-07-23 10:27:53.375 205 12621.15 -58.25 55068.47 88888.00 2008-07-23 10:27:53.500 205 12621.10 -58.23 55068.45 88888.00 2008-07-23 10:27:53.625 205 12621.12 -58.23 55068.45 88888.00 2008-07-23 10:27:53.750 205 12621.12 -58.20 55068.43 88888.00 2008-07-23 10:27:53.875 205 12621.12 -58.20 55068.40 88888.00 2008-07-23 10:27:54.000 205 12621.20 -58.17 55068.40 88888.00 2008-07-23 10:27:54.125 205 12621.20 -58.17 55068.38 88888.00 2008-07-23 10:27:54.250 205 12621.23 -58.15 55068.38 88888.00 2008-07-23 10:27:54.375 205 12621.27 -58.12 55068.35 88888.00 2008-07-23 10:27:54.500 205 12621.30 -58.10 55068.32 88888.00 2008-07-23 10:27:54.625 205 12621.30 -58.10 55068.32 88888.00 2008-07-23 10:27:54.750 205 12621.27 -58.08 55068.32 88888.00 2008-07-23 10:27:54.875 205 12621.25 -58.05 55068.30 88888.00 2008-07-23 10:27:55.000 205 12621.23 -58.02 55068.28 88888.00 2008-07-23 10:27:55.125 205 12621.27 -58.00 55068.28 88888.00 2008-07-23 10:27:55.250 205 12621.27 -57.98 55068.25 88888.00 2008-07-23 10:27:55.375 205 12621.30 -57.98 55068.25 88888.00 2008-07-23 10:27:55.500 205 12621.30 -57.95 55068.22 88888.00 2008-07-23 10:27:55.625 205 12621.33 -57.95 55068.22 88888.00 2008-07-23 10:27:55.750 205 12621.35 -57.92 55068.22 88888.00 2008-07-23 10:27:55.875 205 12621.35 -57.90 55068.18 88888.00 2008-07-23 10:27:56.000 205 12621.40 -57.90 55068.18 88888.00 2008-07-23 10:27:56.125 205 12621.42 -57.88 55068.15 88888.00 2008-07-23 10:27:56.250 205 12621.48 -57.88 55068.12 88888.00 2008-07-23 10:27:56.375 205 12621.52 -57.85 55068.12 88888.00 2008-07-23 10:27:56.500 205 12621.58 -57.85 55068.15 88888.00 2008-07-23 10:27:56.625 205 12621.62 -57.83 55068.15 88888.00 2008-07-23 10:27:56.750 205 12621.62 -57.80 55068.18 88888.00 2008-07-23 10:27:56.875 205 12621.58 -57.77 55068.18 88888.00 2008-07-23 10:27:57.000 205 12621.55 -57.77 55068.12 88888.00 2008-07-23 10:27:57.125 205 12621.62 -57.77 55068.10 88888.00 2008-07-23 10:27:57.250 205 12621.70 -57.77 55068.07 88888.00 2008-07-23 10:27:57.375 205 12621.73 -57.73 55068.05 88888.00 2008-07-23 10:27:57.500 205 12621.75 -57.73 55068.03 88888.00 2008-07-23 10:27:57.625 205 12621.80 -57.70 55068.03 88888.00 2008-07-23 10:27:57.750 205 12621.85 -57.70 55068.03 88888.00 2008-07-23 10:27:57.875 205 12621.88 -57.67 55068.00 88888.00 2008-07-23 10:27:58.000 205 12621.90 -57.65 55067.97 88888.00 2008-07-23 10:27:58.125 205 12621.90 -57.62 55067.97 88888.00 2008-07-23 10:27:58.250 205 12621.92 -57.62 55067.97 88888.00 2008-07-23 10:27:58.375 205 12621.92 -57.58 55067.97 88888.00 2008-07-23 10:27:58.500 205 12621.95 -57.58 55067.97 88888.00 2008-07-23 10:27:58.625 205 12621.88 -57.58 55067.95 88888.00 2008-07-23 10:27:58.750 205 12621.83 -57.58 55067.95 88888.00 2008-07-23 10:27:58.875 205 12621.83 -57.55 55067.95 88888.00 2008-07-23 10:27:59.000 205 12621.88 -57.55 55067.93 88888.00 2008-07-23 10:27:59.125 205 12621.95 -57.55 55067.90 88888.00 2008-07-23 10:27:59.250 205 12621.98 -57.58 55067.90 88888.00 2008-07-23 10:27:59.375 205 12622.02 -57.55 55067.90 88888.00 2008-07-23 10:27:59.500 205 12622.02 -57.52 55067.90 88888.00 2008-07-23 10:27:59.625 205 12622.00 -57.52 55067.90 88888.00 2008-07-23 10:27:59.750 205 12621.95 -57.52 55067.90 88888.00 2008-07-23 10:27:59.875 205 12621.98 -57.50 55067.88 88888.00 2008-07-23 10:28:00.000 205 12622.05 -57.50 55067.85 88888.00 2008-07-23 10:28:00.125 205 12622.10 -57.48 55067.85 88888.00 2008-07-23 10:28:00.250 205 12622.05 -57.50 55067.82 88888.00 2008-07-23 10:28:00.375 205 12622.02 -57.48 55067.80 88888.00 2008-07-23 10:28:00.500 205 12622.05 -57.48 55067.82 88888.00 2008-07-23 10:28:00.625 205 12622.02 -57.48 55067.85 88888.00 2008-07-23 10:28:00.750 205 12622.02 -57.48 55067.80 88888.00 2008-07-23 10:28:00.875 205 12622.00 -57.48 55067.75 88888.00 2008-07-23 10:28:01.000 205 12622.00 -57.48 55067.75 88888.00 2008-07-23 10:28:01.125 205 12622.02 -57.45 55067.78 88888.00 2008-07-23 10:28:01.250 205 12622.05 -57.48 55067.75 88888.00 2008-07-23 10:28:01.375 205 12622.08 -57.48 55067.75 88888.00 2008-07-23 10:28:01.500 205 12622.05 -57.48 55067.75 88888.00 2008-07-23 10:28:01.625 205 12622.05 -57.48 55067.72 88888.00 2008-07-23 10:28:01.750 205 12622.08 -57.50 55067.72 88888.00 2008-07-23 10:28:01.875 205 12622.02 -57.50 55067.70 88888.00 2008-07-23 10:28:02.000 205 12621.98 -57.50 55067.70 88888.00 2008-07-23 10:28:02.125 205 12622.00 -57.50 55067.70 88888.00 2008-07-23 10:28:02.250 205 12622.00 -57.50 55067.70 88888.00 2008-07-23 10:28:02.375 205 12622.00 -57.48 55067.68 88888.00 2008-07-23 10:28:02.500 205 12621.95 -57.50 55067.68 88888.00 2008-07-23 10:28:02.625 205 12621.90 -57.50 55067.65 88888.00 2008-07-23 10:28:02.750 205 12621.85 -57.50 55067.65 88888.00 2008-07-23 10:28:02.875 205 12621.88 -57.52 55067.65 88888.00 2008-07-23 10:28:03.000 205 12621.85 -57.55 55067.65 88888.00 2008-07-23 10:28:03.125 205 12621.85 -57.55 55067.62 88888.00 2008-07-23 10:28:03.250 205 12621.85 -57.58 55067.65 88888.00 2008-07-23 10:28:03.375 205 12621.85 -57.58 55067.62 88888.00 2008-07-23 10:28:03.500 205 12621.83 -57.60 55067.62 88888.00 2008-07-23 10:28:03.625 205 12621.80 -57.58 55067.62 88888.00 2008-07-23 10:28:03.750 205 12621.83 -57.58 55067.62 88888.00 2008-07-23 10:28:03.875 205 12621.90 -57.60 55067.62 88888.00 2008-07-23 10:28:04.000 205 12621.88 -57.62 55067.60 88888.00 2008-07-23 10:28:04.125 205 12621.88 -57.62 55067.60 88888.00 2008-07-23 10:28:04.250 205 12621.85 -57.65 55067.55 88888.00 2008-07-23 10:28:04.375 205 12621.80 -57.62 55067.55 88888.00 2008-07-23 10:28:04.500 205 12621.85 -57.62 55067.53 88888.00 2008-07-23 10:28:04.625 205 12621.95 -57.62 55067.55 88888.00 2008-07-23 10:28:04.750 205 12621.95 -57.62 55067.55 88888.00 2008-07-23 10:28:04.875 205 12621.95 -57.65 55067.57 88888.00 2008-07-23 10:28:05.000 205 12621.95 -57.65 55067.55 88888.00 2008-07-23 10:28:05.125 205 12621.95 -57.65 55067.53 88888.00 2008-07-23 10:28:05.250 205 12621.90 -57.65 55067.53 88888.00 2008-07-23 10:28:05.375 205 12621.90 -57.65 55067.50 88888.00 2008-07-23 10:28:05.500 205 12621.95 -57.62 55067.50 88888.00 2008-07-23 10:28:05.625 205 12622.00 -57.62 55067.47 88888.00 2008-07-23 10:28:05.750 205 12622.05 -57.60 55067.47 88888.00 2008-07-23 10:28:05.875 205 12622.02 -57.62 55067.47 88888.00 2008-07-23 10:28:06.000 205 12622.05 -57.62 55067.43 88888.00 2008-07-23 10:28:06.125 205 12622.02 -57.62 55067.43 88888.00 2008-07-23 10:28:06.250 205 12621.98 -57.60 55067.40 88888.00 2008-07-23 10:28:06.375 205 12622.00 -57.55 55067.40 88888.00 2008-07-23 10:28:06.500 205 12622.00 -57.55 55067.38 88888.00 2008-07-23 10:28:06.625 205 12622.00 -57.55 55067.40 88888.00 2008-07-23 10:28:06.750 205 12622.05 -57.55 55067.40 88888.00 2008-07-23 10:28:06.875 205 12622.02 -57.52 55067.38 88888.00 2008-07-23 10:28:07.000 205 12622.02 -57.50 55067.32 88888.00 2008-07-23 10:28:07.125 205 12622.05 -57.48 55067.32 88888.00 2008-07-23 10:28:07.250 205 12622.12 -57.45 55067.38 88888.00 2008-07-23 10:28:07.375 205 12622.10 -57.42 55067.35 88888.00 2008-07-23 10:28:07.500 205 12622.10 -57.42 55067.32 88888.00 2008-07-23 10:28:07.625 205 12622.15 -57.45 55067.30 88888.00 2008-07-23 10:28:07.750 205 12622.15 -57.42 55067.30 88888.00 2008-07-23 10:28:07.875 205 12622.05 -57.42 55067.32 88888.00 2008-07-23 10:28:08.000 205 12621.95 -57.42 55067.28 88888.00 2008-07-23 10:28:08.125 205 12621.92 -57.40 55067.28 88888.00 2008-07-23 10:28:08.250 205 12621.92 -57.38 55067.25 88888.00 2008-07-23 10:28:08.375 205 12621.95 -57.38 55067.25 88888.00 2008-07-23 10:28:08.500 205 12621.98 -57.38 55067.25 88888.00 2008-07-23 10:28:08.625 205 12622.02 -57.33 55067.25 88888.00 2008-07-23 10:28:08.750 205 12622.00 -57.35 55067.22 88888.00 2008-07-23 10:28:08.875 205 12621.98 -57.33 55067.22 88888.00 2008-07-23 10:28:09.000 205 12621.95 -57.33 55067.22 88888.00 2008-07-23 10:28:09.125 205 12621.88 -57.33 55067.20 88888.00 2008-07-23 10:28:09.250 205 12621.80 -57.30 55067.20 88888.00 2008-07-23 10:28:09.375 205 12621.80 -57.30 55067.22 88888.00 2008-07-23 10:28:09.500 205 12621.80 -57.30 55067.20 88888.00 2008-07-23 10:28:09.625 205 12621.85 -57.27 55067.18 88888.00 2008-07-23 10:28:09.750 205 12621.88 -57.27 55067.18 88888.00 2008-07-23 10:28:09.875 205 12621.85 -57.30 55067.18 88888.00 2008-07-23 10:28:10.000 205 12621.88 -57.27 55067.18 88888.00 2008-07-23 10:28:10.125 205 12621.90 -57.30 55067.20 88888.00 2008-07-23 10:28:10.250 205 12621.88 -57.33 55067.18 88888.00 2008-07-23 10:28:10.375 205 12621.85 -57.30 55067.15 88888.00 2008-07-23 10:28:10.500 205 12621.80 -57.33 55067.15 88888.00 2008-07-23 10:28:10.625 205 12621.83 -57.35 55067.15 88888.00 2008-07-23 10:28:10.750 205 12621.83 -57.33 55067.15 88888.00 2008-07-23 10:28:10.875 205 12621.80 -57.33 55067.12 88888.00 2008-07-23 10:28:11.000 205 12621.83 -57.30 55067.12 88888.00 2008-07-23 10:28:11.125 205 12621.80 -57.27 55067.15 88888.00 2008-07-23 10:28:11.250 205 12621.80 -57.27 55067.12 88888.00 2008-07-23 10:28:11.375 205 12621.83 -57.30 55067.12 88888.00 2008-07-23 10:28:11.500 205 12621.80 -57.30 55067.07 88888.00 2008-07-23 10:28:11.625 205 12621.80 -57.27 55067.05 88888.00 2008-07-23 10:28:11.750 205 12621.80 -57.27 55067.05 88888.00 2008-07-23 10:28:11.875 205 12621.85 -57.25 55067.05 88888.00 2008-07-23 10:28:12.000 205 12621.85 -57.25 55067.05 88888.00 2008-07-23 10:28:12.125 205 12621.85 -57.25 55067.05 88888.00 2008-07-23 10:28:12.250 205 12621.83 -57.30 55067.05 88888.00 2008-07-23 10:28:12.375 205 12621.90 -57.27 55067.05 88888.00 2008-07-23 10:28:12.500 205 12621.92 -57.25 55067.05 88888.00 2008-07-23 10:28:12.625 205 12621.85 -57.25 55067.03 88888.00 2008-07-23 10:28:12.750 205 12621.80 -57.25 55067.03 88888.00 2008-07-23 10:28:12.875 205 12621.80 -57.25 55067.05 88888.00 2008-07-23 10:28:13.000 205 12621.85 -57.23 55067.00 88888.00 2008-07-23 10:28:13.125 205 12621.88 -57.20 55067.00 88888.00 2008-07-23 10:28:13.250 205 12621.83 -57.20 55067.00 88888.00 2008-07-23 10:28:13.375 205 12621.80 -57.17 55066.97 88888.00 2008-07-23 10:28:13.500 205 12621.75 -57.17 55067.00 88888.00 2008-07-23 10:28:13.625 205 12621.75 -57.15 55067.03 88888.00 2008-07-23 10:28:13.750 205 12621.77 -57.12 55067.03 88888.00 2008-07-23 10:28:13.875 205 12621.80 -57.12 55067.00 88888.00 2008-07-23 10:28:14.000 205 12621.77 -57.12 55066.97 88888.00 2008-07-23 10:28:14.125 205 12621.75 -57.12 55066.97 88888.00 2008-07-23 10:28:14.250 205 12621.70 -57.15 55066.95 88888.00 2008-07-23 10:28:14.375 205 12621.65 -57.12 55066.97 88888.00 2008-07-23 10:28:14.500 205 12621.65 -57.12 55066.97 88888.00 2008-07-23 10:28:14.625 205 12621.70 -57.12 55066.95 88888.00 2008-07-23 10:28:14.750 205 12621.70 -57.12 55067.00 88888.00 2008-07-23 10:28:14.875 205 12621.65 -57.15 55067.00 88888.00 2008-07-23 10:28:15.000 205 12621.62 -57.15 55066.97 88888.00 2008-07-23 10:28:15.125 205 12621.58 -57.15 55066.97 88888.00 2008-07-23 10:28:15.250 205 12621.52 -57.17 55066.95 88888.00 2008-07-23 10:28:15.375 205 12621.55 -57.17 55066.93 88888.00 2008-07-23 10:28:15.500 205 12621.52 -57.15 55066.95 88888.00 2008-07-23 10:28:15.625 205 12621.48 -57.17 55066.95 88888.00 2008-07-23 10:28:15.750 205 12621.48 -57.20 55066.95 88888.00 2008-07-23 10:28:15.875 205 12621.50 -57.20 55066.90 88888.00 2008-07-23 10:28:16.000 205 12621.52 -57.20 55066.90 88888.00 2008-07-23 10:28:16.125 205 12621.42 -57.20 55066.93 88888.00 2008-07-23 10:28:16.250 205 12621.30 -57.23 55066.93 88888.00 2008-07-23 10:28:16.375 205 12621.33 -57.25 55066.93 88888.00 2008-07-23 10:28:16.500 205 12621.35 -57.27 55066.93 88888.00 2008-07-23 10:28:16.625 205 12621.33 -57.27 55066.93 88888.00 2008-07-23 10:28:16.750 205 12621.30 -57.27 55066.93 88888.00 2008-07-23 10:28:16.875 205 12621.30 -57.27 55066.88 88888.00 2008-07-23 10:28:17.000 205 12621.25 -57.30 55066.88 88888.00 2008-07-23 10:28:17.125 205 12621.17 -57.30 55066.90 88888.00 2008-07-23 10:28:17.250 205 12621.12 -57.30 55066.93 88888.00 2008-07-23 10:28:17.375 205 12621.12 -57.33 55066.93 88888.00 2008-07-23 10:28:17.500 205 12621.12 -57.33 55066.90 88888.00 2008-07-23 10:28:17.625 205 12621.12 -57.30 55066.88 88888.00 2008-07-23 10:28:17.750 205 12621.12 -57.30 55066.90 88888.00 2008-07-23 10:28:17.875 205 12621.12 -57.30 55066.88 88888.00 2008-07-23 10:28:18.000 205 12621.10 -57.30 55066.88 88888.00 2008-07-23 10:28:18.125 205 12621.12 -57.27 55066.88 88888.00 2008-07-23 10:28:18.250 205 12621.05 -57.27 55066.88 88888.00 2008-07-23 10:28:18.375 205 12620.95 -57.25 55066.85 88888.00 2008-07-23 10:28:18.500 205 12621.00 -57.25 55066.88 88888.00 2008-07-23 10:28:18.625 205 12621.08 -57.23 55066.88 88888.00 2008-07-23 10:28:18.750 205 12621.08 -57.23 55066.85 88888.00 2008-07-23 10:28:18.875 205 12621.02 -57.20 55066.85 88888.00 2008-07-23 10:28:19.000 205 12620.98 -57.20 55066.88 88888.00 2008-07-23 10:28:19.125 205 12620.95 -57.17 55066.85 88888.00 2008-07-23 10:28:19.250 205 12620.88 -57.15 55066.85 88888.00 2008-07-23 10:28:19.375 205 12620.88 -57.15 55066.88 88888.00 2008-07-23 10:28:19.500 205 12620.88 -57.12 55066.85 88888.00 2008-07-23 10:28:19.625 205 12620.88 -57.10 55066.88 88888.00 2008-07-23 10:28:19.750 205 12620.88 -57.10 55066.88 88888.00 2008-07-23 10:28:19.875 205 12620.80 -57.10 55066.88 88888.00 2008-07-23 10:28:20.000 205 12620.77 -57.10 55066.82 88888.00 2008-07-23 10:28:20.125 205 12620.70 -57.08 55066.82 88888.00 2008-07-23 10:28:20.250 205 12620.70 -57.05 55066.85 88888.00 2008-07-23 10:28:20.375 205 12620.75 -57.02 55066.82 88888.00 2008-07-23 10:28:20.500 205 12620.73 -57.05 55066.85 88888.00 2008-07-23 10:28:20.625 205 12620.70 -57.02 55066.85 88888.00 2008-07-23 10:28:20.750 205 12620.70 -57.00 55066.82 88888.00 2008-07-23 10:28:20.875 205 12620.70 -56.98 55066.82 88888.00 2008-07-23 10:28:21.000 205 12620.67 -56.98 55066.80 88888.00 2008-07-23 10:28:21.125 205 12620.62 -56.98 55066.82 88888.00 2008-07-23 10:28:21.250 205 12620.70 -57.00 55066.80 88888.00 2008-07-23 10:28:21.375 205 12620.70 -56.98 55066.80 88888.00 2008-07-23 10:28:21.500 205 12620.60 -56.92 55066.82 88888.00 2008-07-23 10:28:21.625 205 12620.52 -56.92 55066.80 88888.00 2008-07-23 10:28:21.750 205 12620.48 -56.90 55066.78 88888.00 2008-07-23 10:28:21.875 205 12620.50 -56.88 55066.80 88888.00 2008-07-23 10:28:22.000 205 12620.48 -56.85 55066.80 88888.00 2008-07-23 10:28:22.125 205 12620.45 -56.83 55066.80 88888.00 2008-07-23 10:28:22.250 205 12620.38 -56.83 55066.80 88888.00 2008-07-23 10:28:22.375 205 12620.45 -56.83 55066.78 88888.00 2008-07-23 10:28:22.500 205 12620.52 -56.83 55066.75 88888.00 2008-07-23 10:28:22.625 205 12620.48 -56.83 55066.72 88888.00 2008-07-23 10:28:22.750 205 12620.40 -56.80 55066.72 88888.00 2008-07-23 10:28:22.875 205 12620.40 -56.75 55066.75 88888.00 2008-07-23 10:28:23.000 205 12620.48 -56.75 55066.70 88888.00 2008-07-23 10:28:23.125 205 12620.48 -56.73 55066.72 88888.00 2008-07-23 10:28:23.250 205 12620.48 -56.73 55066.70 88888.00 2008-07-23 10:28:23.375 205 12620.48 -56.70 55066.70 88888.00 2008-07-23 10:28:23.500 205 12620.42 -56.67 55066.72 88888.00 2008-07-23 10:28:23.625 205 12620.48 -56.67 55066.72 88888.00 2008-07-23 10:28:23.750 205 12620.48 -56.65 55066.72 88888.00 2008-07-23 10:28:23.875 205 12620.50 -56.62 55066.70 88888.00 2008-07-23 10:28:24.000 205 12620.52 -56.62 55066.70 88888.00 2008-07-23 10:28:24.125 205 12620.52 -56.60 55066.68 88888.00 2008-07-23 10:28:24.250 205 12620.50 -56.58 55066.68 88888.00 2008-07-23 10:28:24.375 205 12620.42 -56.58 55066.65 88888.00 2008-07-23 10:28:24.500 205 12620.40 -56.55 55066.65 88888.00 2008-07-23 10:28:24.625 205 12620.42 -56.52 55066.68 88888.00 2008-07-23 10:28:24.750 205 12620.45 -56.50 55066.65 88888.00 2008-07-23 10:28:24.875 205 12620.50 -56.48 55066.65 88888.00 2008-07-23 10:28:25.000 205 12620.55 -56.42 55066.65 88888.00 2008-07-23 10:28:25.125 205 12620.60 -56.38 55066.65 88888.00 2008-07-23 10:28:25.250 205 12620.62 -56.40 55066.60 88888.00 2008-07-23 10:28:25.375 205 12620.60 -56.35 55066.57 88888.00 2008-07-23 10:28:25.500 205 12620.55 -56.33 55066.60 88888.00 2008-07-23 10:28:25.625 205 12620.55 -56.27 55066.60 88888.00 2008-07-23 10:28:25.750 205 12620.65 -56.27 55066.57 88888.00 2008-07-23 10:28:25.875 205 12620.70 -56.27 55066.60 88888.00 2008-07-23 10:28:26.000 205 12620.67 -56.23 55066.57 88888.00 2008-07-23 10:28:26.125 205 12620.62 -56.17 55066.57 88888.00 2008-07-23 10:28:26.250 205 12620.55 -56.15 55066.57 88888.00 2008-07-23 10:28:26.375 205 12620.58 -56.10 55066.60 88888.00 2008-07-23 10:28:26.500 205 12620.55 -56.10 55066.60 88888.00 2008-07-23 10:28:26.625 205 12620.52 -56.05 55066.60 88888.00 2008-07-23 10:28:26.750 205 12620.50 -56.02 55066.55 88888.00 2008-07-23 10:28:26.875 205 12620.55 -56.00 55066.55 88888.00 2008-07-23 10:28:27.000 205 12620.65 -55.98 55066.55 88888.00 2008-07-23 10:28:27.125 205 12620.60 -55.95 55066.57 88888.00 2008-07-23 10:28:27.250 205 12620.55 -55.95 55066.57 88888.00 2008-07-23 10:28:27.375 205 12620.52 -55.90 55066.57 88888.00 2008-07-23 10:28:27.500 205 12620.48 -55.90 55066.55 88888.00 2008-07-23 10:28:27.625 205 12620.38 -55.88 55066.55 88888.00 2008-07-23 10:28:27.750 205 12620.33 -55.85 55066.57 88888.00 2008-07-23 10:28:27.875 205 12620.30 -55.83 55066.57 88888.00 2008-07-23 10:28:28.000 205 12620.33 -55.83 55066.55 88888.00 2008-07-23 10:28:28.125 205 12620.33 -55.77 55066.55 88888.00 2008-07-23 10:28:28.250 205 12620.27 -55.80 55066.55 88888.00 2008-07-23 10:28:28.375 205 12620.25 -55.77 55066.53 88888.00 2008-07-23 10:28:28.500 205 12620.27 -55.75 55066.53 88888.00 2008-07-23 10:28:28.625 205 12620.25 -55.73 55066.53 88888.00 2008-07-23 10:28:28.750 205 12620.25 -55.73 55066.53 88888.00 2008-07-23 10:28:28.875 205 12620.20 -55.70 55066.53 88888.00 2008-07-23 10:28:29.000 205 12620.12 -55.67 55066.55 88888.00 2008-07-23 10:28:29.125 205 12620.12 -55.65 55066.55 88888.00 2008-07-23 10:28:29.250 205 12620.10 -55.62 55066.55 88888.00 2008-07-23 10:28:29.375 205 12620.02 -55.62 55066.55 88888.00 2008-07-23 10:28:29.500 205 12620.00 -55.60 55066.53 88888.00 2008-07-23 10:28:29.625 205 12620.00 -55.58 55066.55 88888.00 2008-07-23 10:28:29.750 205 12620.00 -55.52 55066.53 88888.00 2008-07-23 10:28:29.875 205 12620.00 -55.52 55066.53 88888.00 2008-07-23 10:28:30.000 205 12619.95 -55.50 55066.53 88888.00 2008-07-23 10:28:30.125 205 12619.90 -55.50 55066.53 88888.00 2008-07-23 10:28:30.250 205 12619.85 -55.48 55066.50 88888.00 2008-07-23 10:28:30.375 205 12619.90 -55.42 55066.50 88888.00 2008-07-23 10:28:30.500 205 12619.88 -55.45 55066.50 88888.00 2008-07-23 10:28:30.625 205 12619.80 -55.42 55066.50 88888.00 2008-07-23 10:28:30.750 205 12619.77 -55.40 55066.53 88888.00 2008-07-23 10:28:30.875 205 12619.75 -55.38 55066.53 88888.00 2008-07-23 10:28:31.000 205 12619.70 -55.38 55066.50 88888.00 2008-07-23 10:28:31.125 205 12619.67 -55.38 55066.50 88888.00 2008-07-23 10:28:31.250 205 12619.67 -55.35 55066.50 88888.00 2008-07-23 10:28:31.375 205 12619.62 -55.33 55066.50 88888.00 2008-07-23 10:28:31.500 205 12619.58 -55.33 55066.50 88888.00 2008-07-23 10:28:31.625 205 12619.55 -55.30 55066.50 88888.00 2008-07-23 10:28:31.750 205 12619.58 -55.30 55066.50 88888.00 2008-07-23 10:28:31.875 205 12619.50 -55.33 55066.50 88888.00 2008-07-23 10:28:32.000 205 12619.42 -55.33 55066.47 88888.00 2008-07-23 10:28:32.125 205 12619.42 -55.35 55066.50 88888.00 2008-07-23 10:28:32.250 205 12619.45 -55.38 55066.50 88888.00 2008-07-23 10:28:32.375 205 12619.40 -55.33 55066.53 88888.00 2008-07-23 10:28:32.500 205 12619.35 -55.33 55066.53 88888.00 2008-07-23 10:28:32.625 205 12619.35 -55.33 55066.53 88888.00 2008-07-23 10:28:32.750 205 12619.33 -55.35 55066.55 88888.00 2008-07-23 10:28:32.875 205 12619.27 -55.35 55066.53 88888.00 2008-07-23 10:28:33.000 205 12619.17 -55.35 55066.50 88888.00 2008-07-23 10:28:33.125 205 12619.12 -55.38 55066.47 88888.00 2008-07-23 10:28:33.250 205 12619.10 -55.40 55066.53 88888.00 2008-07-23 10:28:33.375 205 12619.12 -55.38 55066.53 88888.00 2008-07-23 10:28:33.500 205 12619.05 -55.33 55066.53 88888.00 2008-07-23 10:28:33.625 205 12619.05 -55.35 55066.50 88888.00 2008-07-23 10:28:33.750 205 12619.08 -55.35 55066.47 88888.00 2008-07-23 10:28:33.875 205 12619.10 -55.35 55066.47 88888.00 2008-07-23 10:28:34.000 205 12619.10 -55.35 55066.50 88888.00 2008-07-23 10:28:34.125 205 12619.10 -55.33 55066.50 88888.00 2008-07-23 10:28:34.250 205 12619.02 -55.35 55066.47 88888.00 2008-07-23 10:28:34.375 205 12618.95 -55.30 55066.45 88888.00 2008-07-23 10:28:34.500 205 12618.95 -55.30 55066.47 88888.00 2008-07-23 10:28:34.625 205 12618.95 -55.30 55066.47 88888.00 2008-07-23 10:28:34.750 205 12618.90 -55.27 55066.47 88888.00 2008-07-23 10:28:34.875 205 12618.85 -55.25 55066.47 88888.00 2008-07-23 10:28:35.000 205 12618.88 -55.27 55066.47 88888.00 2008-07-23 10:28:35.125 205 12618.95 -55.25 55066.47 88888.00 2008-07-23 10:28:35.250 205 12618.95 -55.25 55066.45 88888.00 2008-07-23 10:28:35.375 205 12618.98 -55.23 55066.45 88888.00 2008-07-23 10:28:35.500 205 12618.95 -55.23 55066.43 88888.00 2008-07-23 10:28:35.625 205 12618.85 -55.20 55066.43 88888.00 2008-07-23 10:28:35.750 205 12618.77 -55.20 55066.43 88888.00 2008-07-23 10:28:35.875 205 12618.80 -55.17 55066.43 88888.00 2008-07-23 10:28:36.000 205 12618.80 -55.17 55066.40 88888.00 2008-07-23 10:28:36.125 205 12618.73 -55.15 55066.40 88888.00 2008-07-23 10:28:36.250 205 12618.67 -55.17 55066.40 88888.00 2008-07-23 10:28:36.375 205 12618.65 -55.15 55066.40 88888.00 2008-07-23 10:28:36.500 205 12618.70 -55.15 55066.40 88888.00 2008-07-23 10:28:36.625 205 12618.70 -55.15 55066.40 88888.00 2008-07-23 10:28:36.750 205 12618.70 -55.15 55066.40 88888.00 2008-07-23 10:28:36.875 205 12618.65 -55.15 55066.38 88888.00 2008-07-23 10:28:37.000 205 12618.67 -55.15 55066.40 88888.00 2008-07-23 10:28:37.125 205 12618.65 -55.15 55066.38 88888.00 2008-07-23 10:28:37.250 205 12618.65 -55.15 55066.38 88888.00 2008-07-23 10:28:37.375 205 12618.65 -55.15 55066.40 88888.00 2008-07-23 10:28:37.500 205 12618.62 -55.15 55066.38 88888.00 2008-07-23 10:28:37.625 205 12618.58 -55.12 55066.38 88888.00 2008-07-23 10:28:37.750 205 12618.62 -55.15 55066.40 88888.00 2008-07-23 10:28:37.875 205 12618.60 -55.17 55066.43 88888.00 2008-07-23 10:28:38.000 205 12618.60 -55.17 55066.40 88888.00 2008-07-23 10:28:38.125 205 12618.52 -55.23 55066.38 88888.00 2008-07-23 10:28:38.250 205 12618.52 -55.25 55066.35 88888.00 2008-07-23 10:28:38.375 205 12618.55 -55.20 55066.35 88888.00 2008-07-23 10:28:38.500 205 12618.55 -55.23 55066.38 88888.00 2008-07-23 10:28:38.625 205 12618.55 -55.23 55066.38 88888.00 2008-07-23 10:28:38.750 205 12618.50 -55.25 55066.35 88888.00 2008-07-23 10:28:38.875 205 12618.45 -55.30 55066.35 88888.00 2008-07-23 10:28:39.000 205 12618.42 -55.30 55066.32 88888.00 2008-07-23 10:28:39.125 205 12618.45 -55.27 55066.35 88888.00 2008-07-23 10:28:39.250 205 12618.40 -55.33 55066.38 88888.00 2008-07-23 10:28:39.375 205 12618.42 -55.33 55066.38 88888.00 2008-07-23 10:28:39.500 205 12618.42 -55.33 55066.35 88888.00 2008-07-23 10:28:39.625 205 12618.40 -55.35 55066.35 88888.00 2008-07-23 10:28:39.750 205 12618.42 -55.35 55066.35 88888.00 2008-07-23 10:28:39.875 205 12618.42 -55.38 55066.35 88888.00 2008-07-23 10:28:40.000 205 12618.38 -55.38 55066.32 88888.00 2008-07-23 10:28:40.125 205 12618.35 -55.42 55066.32 88888.00 2008-07-23 10:28:40.250 205 12618.35 -55.42 55066.32 88888.00 2008-07-23 10:28:40.375 205 12618.40 -55.45 55066.32 88888.00 2008-07-23 10:28:40.500 205 12618.45 -55.45 55066.28 88888.00 2008-07-23 10:28:40.625 205 12618.42 -55.45 55066.28 88888.00 2008-07-23 10:28:40.750 205 12618.45 -55.45 55066.30 88888.00 2008-07-23 10:28:40.875 205 12618.42 -55.45 55066.25 88888.00 2008-07-23 10:28:41.000 205 12618.45 -55.48 55066.25 88888.00 2008-07-23 10:28:41.125 205 12618.45 -55.50 55066.28 88888.00 2008-07-23 10:28:41.250 205 12618.45 -55.52 55066.28 88888.00 2008-07-23 10:28:41.375 205 12618.48 -55.52 55066.25 88888.00 2008-07-23 10:28:41.500 205 12618.48 -55.55 55066.28 88888.00 2008-07-23 10:28:41.625 205 12618.48 -55.55 55066.25 88888.00 2008-07-23 10:28:41.750 205 12618.55 -55.55 55066.25 88888.00 2008-07-23 10:28:41.875 205 12618.58 -55.58 55066.28 88888.00 2008-07-23 10:28:42.000 205 12618.65 -55.58 55066.22 88888.00 2008-07-23 10:28:42.125 205 12618.65 -55.60 55066.20 88888.00 2008-07-23 10:28:42.250 205 12618.62 -55.62 55066.22 88888.00 2008-07-23 10:28:42.375 205 12618.55 -55.67 55066.22 88888.00 2008-07-23 10:28:42.500 205 12618.50 -55.70 55066.20 88888.00 2008-07-23 10:28:42.625 205 12618.48 -55.70 55066.15 88888.00 2008-07-23 10:28:42.750 205 12618.48 -55.73 55066.15 88888.00 2008-07-23 10:28:42.875 205 12618.45 -55.75 55066.15 88888.00 2008-07-23 10:28:43.000 205 12618.55 -55.75 55066.15 88888.00 2008-07-23 10:28:43.125 205 12618.60 -55.75 55066.18 88888.00 2008-07-23 10:28:43.250 205 12618.60 -55.77 55066.15 88888.00 2008-07-23 10:28:43.375 205 12618.65 -55.77 55066.15 88888.00 2008-07-23 10:28:43.500 205 12618.67 -55.77 55066.12 88888.00 2008-07-23 10:28:43.625 205 12618.73 -55.77 55066.10 88888.00 2008-07-23 10:28:43.750 205 12618.70 -55.75 55066.07 88888.00 2008-07-23 10:28:43.875 205 12618.73 -55.77 55066.07 88888.00 2008-07-23 10:28:44.000 205 12618.75 -55.80 55066.03 88888.00 2008-07-23 10:28:44.125 205 12618.83 -55.77 55066.03 88888.00 2008-07-23 10:28:44.250 205 12618.85 -55.80 55066.03 88888.00 2008-07-23 10:28:44.375 205 12618.88 -55.77 55066.00 88888.00 2008-07-23 10:28:44.500 205 12618.98 -55.75 55066.00 88888.00 2008-07-23 10:28:44.625 205 12619.00 -55.77 55065.95 88888.00 2008-07-23 10:28:44.750 205 12618.98 -55.77 55065.97 88888.00 2008-07-23 10:28:44.875 205 12619.05 -55.75 55065.97 88888.00 2008-07-23 10:28:45.000 205 12619.12 -55.75 55065.95 88888.00 2008-07-23 10:28:45.125 205 12619.15 -55.75 55065.93 88888.00 2008-07-23 10:28:45.250 205 12619.12 -55.73 55065.88 88888.00 2008-07-23 10:28:45.375 205 12619.12 -55.70 55065.85 88888.00 2008-07-23 10:28:45.500 205 12619.15 -55.70 55065.88 88888.00 2008-07-23 10:28:45.625 205 12619.17 -55.73 55065.85 88888.00 2008-07-23 10:28:45.750 205 12619.20 -55.70 55065.85 88888.00 2008-07-23 10:28:45.875 205 12619.23 -55.70 55065.85 88888.00 2008-07-23 10:28:46.000 205 12619.33 -55.73 55065.82 88888.00 2008-07-23 10:28:46.125 205 12619.38 -55.70 55065.82 88888.00 2008-07-23 10:28:46.250 205 12619.42 -55.70 55065.80 88888.00 2008-07-23 10:28:46.375 205 12619.50 -55.65 55065.80 88888.00 2008-07-23 10:28:46.500 205 12619.50 -55.65 55065.72 88888.00 2008-07-23 10:28:46.625 205 12619.42 -55.67 55065.70 88888.00 2008-07-23 10:28:46.750 205 12619.45 -55.65 55065.70 88888.00 2008-07-23 10:28:46.875 205 12619.52 -55.62 55065.70 88888.00 2008-07-23 10:28:47.000 205 12619.55 -55.62 55065.68 88888.00 2008-07-23 10:28:47.125 205 12619.60 -55.62 55065.65 88888.00 2008-07-23 10:28:47.250 205 12619.65 -55.62 55065.65 88888.00 2008-07-23 10:28:47.375 205 12619.73 -55.62 55065.60 88888.00 2008-07-23 10:28:47.500 205 12619.88 -55.62 55065.60 88888.00 2008-07-23 10:28:47.625 205 12619.90 -55.60 55065.57 88888.00 2008-07-23 10:28:47.750 205 12619.90 -55.58 55065.57 88888.00 2008-07-23 10:28:47.875 205 12619.90 -55.52 55065.57 88888.00 2008-07-23 10:28:48.000 205 12619.92 -55.52 55065.53 88888.00 2008-07-23 10:28:48.125 205 12619.95 -55.52 55065.50 88888.00 2008-07-23 10:28:48.250 205 12620.00 -55.55 55065.47 88888.00 2008-07-23 10:28:48.375 205 12620.05 -55.52 55065.45 88888.00 2008-07-23 10:28:48.500 205 12620.08 -55.50 55065.43 88888.00 2008-07-23 10:28:48.625 205 12620.20 -55.48 55065.40 88888.00 2008-07-23 10:28:48.750 205 12620.27 -55.45 55065.40 88888.00 2008-07-23 10:28:48.875 205 12620.30 -55.42 55065.40 88888.00 2008-07-23 10:28:49.000 205 12620.35 -55.45 55065.40 88888.00 2008-07-23 10:28:49.125 205 12620.35 -55.42 55065.40 88888.00 2008-07-23 10:28:49.250 205 12620.35 -55.42 55065.38 88888.00 2008-07-23 10:28:49.375 205 12620.40 -55.38 55065.38 88888.00 2008-07-23 10:28:49.500 205 12620.40 -55.38 55065.38 88888.00 2008-07-23 10:28:49.625 205 12620.42 -55.38 55065.32 88888.00 2008-07-23 10:28:49.750 205 12620.48 -55.35 55065.30 88888.00 2008-07-23 10:28:49.875 205 12620.45 -55.33 55065.30 88888.00 2008-07-23 10:28:50.000 205 12620.45 -55.33 55065.28 88888.00 2008-07-23 10:28:50.125 205 12620.50 -55.30 55065.28 88888.00 2008-07-23 10:28:50.250 205 12620.55 -55.30 55065.28 88888.00 2008-07-23 10:28:50.375 205 12620.62 -55.27 55065.25 88888.00 2008-07-23 10:28:50.500 205 12620.60 -55.25 55065.25 88888.00 2008-07-23 10:28:50.625 205 12620.55 -55.25 55065.25 88888.00 2008-07-23 10:28:50.750 205 12620.60 -55.25 55065.22 88888.00 2008-07-23 10:28:50.875 205 12620.65 -55.23 55065.20 88888.00 2008-07-23 10:28:51.000 205 12620.65 -55.25 55065.18 88888.00 2008-07-23 10:28:51.125 205 12620.65 -55.25 55065.18 88888.00 2008-07-23 10:28:51.250 205 12620.67 -55.23 55065.20 88888.00 2008-07-23 10:28:51.375 205 12620.73 -55.23 55065.18 88888.00 2008-07-23 10:28:51.500 205 12620.77 -55.20 55065.12 88888.00 2008-07-23 10:28:51.625 205 12620.75 -55.20 55065.12 88888.00 2008-07-23 10:28:51.750 205 12620.70 -55.23 55065.12 88888.00 2008-07-23 10:28:51.875 205 12620.75 -55.23 55065.12 88888.00 2008-07-23 10:28:52.000 205 12620.88 -55.23 55065.10 88888.00 2008-07-23 10:28:52.125 205 12620.88 -55.23 55065.07 88888.00 2008-07-23 10:28:52.250 205 12620.85 -55.23 55065.05 88888.00 2008-07-23 10:28:52.375 205 12620.83 -55.20 55065.05 88888.00 2008-07-23 10:28:52.500 205 12620.77 -55.20 55065.05 88888.00 2008-07-23 10:28:52.625 205 12620.77 -55.20 55065.05 88888.00 2008-07-23 10:28:52.750 205 12620.80 -55.20 55065.03 88888.00 2008-07-23 10:28:52.875 205 12620.77 -55.20 55065.03 88888.00 2008-07-23 10:28:53.000 205 12620.75 -55.23 55065.00 88888.00 2008-07-23 10:28:53.125 205 12620.80 -55.23 55065.00 88888.00 2008-07-23 10:28:53.250 205 12620.77 -55.23 55065.03 88888.00 2008-07-23 10:28:53.375 205 12620.83 -55.20 55065.00 88888.00 2008-07-23 10:28:53.500 205 12620.83 -55.20 55065.00 88888.00 2008-07-23 10:28:53.625 205 12620.83 -55.20 55065.00 88888.00 2008-07-23 10:28:53.750 205 12620.83 -55.23 55064.97 88888.00 2008-07-23 10:28:53.875 205 12620.83 -55.23 55064.95 88888.00 2008-07-23 10:28:54.000 205 12620.80 -55.23 55064.93 88888.00 2008-07-23 10:28:54.125 205 12620.80 -55.20 55064.93 88888.00 2008-07-23 10:28:54.250 205 12620.77 -55.20 55064.93 88888.00 2008-07-23 10:28:54.375 205 12620.75 -55.17 55064.90 88888.00 2008-07-23 10:28:54.500 205 12620.67 -55.17 55064.90 88888.00 2008-07-23 10:28:54.625 205 12620.67 -55.17 55064.93 88888.00 2008-07-23 10:28:54.750 205 12620.77 -55.17 55064.93 88888.00 2008-07-23 10:28:54.875 205 12620.85 -55.17 55064.93 88888.00 2008-07-23 10:28:55.000 205 12620.80 -55.17 55064.88 88888.00 2008-07-23 10:28:55.125 205 12620.80 -55.17 55064.88 88888.00 2008-07-23 10:28:55.250 205 12620.77 -55.17 55064.90 88888.00 2008-07-23 10:28:55.375 205 12620.80 -55.15 55064.88 88888.00 2008-07-23 10:28:55.500 205 12620.83 -55.12 55064.85 88888.00 2008-07-23 10:28:55.625 205 12620.83 -55.12 55064.82 88888.00 2008-07-23 10:28:55.750 205 12620.83 -55.10 55064.85 88888.00 2008-07-23 10:28:55.875 205 12620.85 -55.10 55064.85 88888.00 2008-07-23 10:28:56.000 205 12620.85 -55.10 55064.82 88888.00 2008-07-23 10:28:56.125 205 12620.90 -55.10 55064.82 88888.00 2008-07-23 10:28:56.250 205 12620.90 -55.05 55064.82 88888.00 2008-07-23 10:28:56.375 205 12620.92 -55.02 55064.80 88888.00 2008-07-23 10:28:56.500 205 12620.90 -55.02 55064.78 88888.00 2008-07-23 10:28:56.625 205 12620.95 -55.00 55064.78 88888.00 2008-07-23 10:28:56.750 205 12620.98 -55.00 55064.78 88888.00 2008-07-23 10:28:56.875 205 12620.98 -54.98 55064.78 88888.00 2008-07-23 10:28:57.000 205 12620.98 -54.95 55064.72 88888.00 2008-07-23 10:28:57.125 205 12621.00 -54.98 55064.70 88888.00 2008-07-23 10:28:57.250 205 12620.98 -54.98 55064.68 88888.00 2008-07-23 10:28:57.375 205 12621.05 -54.95 55064.68 88888.00 2008-07-23 10:28:57.500 205 12621.05 -54.95 55064.68 88888.00 2008-07-23 10:28:57.625 205 12621.10 -54.90 55064.68 88888.00 2008-07-23 10:28:57.750 205 12621.15 -54.90 55064.68 88888.00 2008-07-23 10:28:57.875 205 12621.15 -54.90 55064.68 88888.00 2008-07-23 10:28:58.000 205 12621.12 -54.90 55064.65 88888.00 2008-07-23 10:28:58.125 205 12621.15 -54.88 55064.62 88888.00 2008-07-23 10:28:58.250 205 12621.17 -54.88 55064.62 88888.00 2008-07-23 10:28:58.375 205 12621.23 -54.83 55064.60 88888.00 2008-07-23 10:28:58.500 205 12621.20 -54.85 55064.60 88888.00 2008-07-23 10:28:58.625 205 12621.20 -54.85 55064.60 88888.00 2008-07-23 10:28:58.750 205 12621.17 -54.85 55064.57 88888.00 2008-07-23 10:28:58.875 205 12621.17 -54.83 55064.55 88888.00 2008-07-23 10:28:59.000 205 12621.23 -54.83 55064.55 88888.00 2008-07-23 10:28:59.125 205 12621.30 -54.83 55064.55 88888.00 2008-07-23 10:28:59.250 205 12621.27 -54.83 55064.53 88888.00 2008-07-23 10:28:59.375 205 12621.35 -54.80 55064.53 88888.00 2008-07-23 10:28:59.500 205 12621.33 -54.80 55064.53 88888.00 2008-07-23 10:28:59.625 205 12621.30 -54.77 55064.53 88888.00 2008-07-23 10:28:59.750 205 12621.30 -54.77 55064.53 88888.00 2008-07-23 10:28:59.875 205 12621.38 -54.77 55064.53 88888.00 2008-07-23 10:29:00.000 205 12621.40 -54.77 55064.47 88888.00 2008-07-23 10:29:00.125 205 12621.40 -54.77 55064.47 88888.00 2008-07-23 10:29:00.250 205 12621.40 -54.80 55064.45 88888.00 2008-07-23 10:29:00.375 205 12621.45 -54.77 55064.45 88888.00 2008-07-23 10:29:00.500 205 12621.48 -54.77 55064.45 88888.00 2008-07-23 10:29:00.625 205 12621.45 -54.77 55064.47 88888.00 2008-07-23 10:29:00.750 205 12621.45 -54.77 55064.45 88888.00 2008-07-23 10:29:00.875 205 12621.55 -54.75 55064.43 88888.00 2008-07-23 10:29:01.000 205 12621.62 -54.73 55064.38 88888.00 2008-07-23 10:29:01.125 205 12621.65 -54.73 55064.38 88888.00 2008-07-23 10:29:01.250 205 12621.65 -54.73 55064.38 88888.00 2008-07-23 10:29:01.375 205 12621.65 -54.73 55064.38 88888.00 2008-07-23 10:29:01.500 205 12621.65 -54.73 55064.38 88888.00 2008-07-23 10:29:01.625 205 12621.65 -54.73 55064.38 88888.00 2008-07-23 10:29:01.750 205 12621.75 -54.70 55064.35 88888.00 2008-07-23 10:29:01.875 205 12621.77 -54.73 55064.35 88888.00 2008-07-23 10:29:02.000 205 12621.70 -54.73 55064.35 88888.00 2008-07-23 10:29:02.125 205 12621.62 -54.70 55064.32 88888.00 2008-07-23 10:29:02.250 205 12621.65 -54.70 55064.32 88888.00 2008-07-23 10:29:02.375 205 12621.77 -54.70 55064.32 88888.00 2008-07-23 10:29:02.500 205 12621.75 -54.70 55064.32 88888.00 2008-07-23 10:29:02.625 205 12621.80 -54.70 55064.32 88888.00 2008-07-23 10:29:02.750 205 12621.77 -54.70 55064.32 88888.00 2008-07-23 10:29:02.875 205 12621.70 -54.65 55064.32 88888.00 2008-07-23 10:29:03.000 205 12621.73 -54.65 55064.30 88888.00 2008-07-23 10:29:03.125 205 12621.77 -54.65 55064.28 88888.00 2008-07-23 10:29:03.250 205 12621.77 -54.65 55064.30 88888.00 2008-07-23 10:29:03.375 205 12621.80 -54.65 55064.30 88888.00 2008-07-23 10:29:03.500 205 12621.77 -54.67 55064.28 88888.00 2008-07-23 10:29:03.625 205 12621.77 -54.65 55064.28 88888.00 2008-07-23 10:29:03.750 205 12621.75 -54.65 55064.25 88888.00 2008-07-23 10:29:03.875 205 12621.73 -54.65 55064.25 88888.00 2008-07-23 10:29:04.000 205 12621.73 -54.65 55064.25 88888.00 2008-07-23 10:29:04.125 205 12621.70 -54.65 55064.25 88888.00 2008-07-23 10:29:04.250 205 12621.77 -54.62 55064.25 88888.00 2008-07-23 10:29:04.375 205 12621.85 -54.60 55064.25 88888.00 2008-07-23 10:29:04.500 205 12621.83 -54.58 55064.28 88888.00 2008-07-23 10:29:04.625 205 12621.80 -54.58 55064.28 88888.00 2008-07-23 10:29:04.750 205 12621.85 -54.55 55064.28 88888.00 2008-07-23 10:29:04.875 205 12621.88 -54.55 55064.28 88888.00 2008-07-23 10:29:05.000 205 12621.85 -54.55 55064.25 88888.00 2008-07-23 10:29:05.125 205 12621.77 -54.55 55064.22 88888.00 2008-07-23 10:29:05.250 205 12621.77 -54.50 55064.25 88888.00 2008-07-23 10:29:05.375 205 12621.83 -54.45 55064.25 88888.00 2008-07-23 10:29:05.500 205 12621.80 -54.45 55064.28 88888.00 2008-07-23 10:29:05.625 205 12621.77 -54.48 55064.25 88888.00 2008-07-23 10:29:05.750 205 12621.77 -54.45 55064.22 88888.00 2008-07-23 10:29:05.875 205 12621.80 -54.48 55064.22 88888.00 2008-07-23 10:29:06.000 205 12621.80 -54.45 55064.22 88888.00 2008-07-23 10:29:06.125 205 12621.80 -54.45 55064.22 88888.00 2008-07-23 10:29:06.250 205 12621.80 -54.42 55064.22 88888.00 2008-07-23 10:29:06.375 205 12621.75 -54.40 55064.22 88888.00 2008-07-23 10:29:06.500 205 12621.70 -54.40 55064.20 88888.00 2008-07-23 10:29:06.625 205 12621.67 -54.40 55064.22 88888.00 2008-07-23 10:29:06.750 205 12621.60 -54.38 55064.22 88888.00 2008-07-23 10:29:06.875 205 12621.58 -54.38 55064.22 88888.00 2008-07-23 10:29:07.000 205 12621.58 -54.35 55064.25 88888.00 2008-07-23 10:29:07.125 205 12621.52 -54.38 55064.28 88888.00 2008-07-23 10:29:07.250 205 12621.42 -54.38 55064.28 88888.00 2008-07-23 10:29:07.375 205 12621.48 -54.35 55064.28 88888.00 2008-07-23 10:29:07.500 205 12621.48 -54.35 55064.30 88888.00 2008-07-23 10:29:07.625 205 12621.45 -54.35 55064.30 88888.00 2008-07-23 10:29:07.750 205 12621.40 -54.33 55064.30 88888.00 2008-07-23 10:29:07.875 205 12621.40 -54.35 55064.30 88888.00 2008-07-23 10:29:08.000 205 12621.40 -54.35 55064.28 88888.00 2008-07-23 10:29:08.125 205 12621.35 -54.35 55064.30 88888.00 2008-07-23 10:29:08.250 205 12621.25 -54.38 55064.30 88888.00 2008-07-23 10:29:08.375 205 12621.23 -54.35 55064.30 88888.00 2008-07-23 10:29:08.500 205 12621.17 -54.35 55064.30 88888.00 2008-07-23 10:29:08.625 205 12621.23 -54.35 55064.28 88888.00 2008-07-23 10:29:08.750 205 12621.23 -54.35 55064.28 88888.00 2008-07-23 10:29:08.875 205 12621.15 -54.38 55064.28 88888.00 2008-07-23 10:29:09.000 205 12621.12 -54.40 55064.28 88888.00 2008-07-23 10:29:09.125 205 12621.17 -54.38 55064.25 88888.00 2008-07-23 10:29:09.250 205 12621.17 -54.40 55064.28 88888.00 2008-07-23 10:29:09.375 205 12621.12 -54.38 55064.28 88888.00 2008-07-23 10:29:09.500 205 12621.08 -54.38 55064.28 88888.00 2008-07-23 10:29:09.625 205 12621.08 -54.38 55064.28 88888.00 2008-07-23 10:29:09.750 205 12621.05 -54.38 55064.30 88888.00 2008-07-23 10:29:09.875 205 12621.00 -54.35 55064.30 88888.00 2008-07-23 10:29:10.000 205 12621.00 -54.35 55064.30 88888.00 2008-07-23 10:29:10.125 205 12621.02 -54.35 55064.30 88888.00 2008-07-23 10:29:10.250 205 12621.05 -54.38 55064.30 88888.00 2008-07-23 10:29:10.375 205 12621.10 -54.35 55064.30 88888.00 2008-07-23 10:29:10.500 205 12621.10 -54.35 55064.30 88888.00 2008-07-23 10:29:10.625 205 12621.15 -54.35 55064.30 88888.00 2008-07-23 10:29:10.750 205 12621.12 -54.35 55064.30 88888.00 2008-07-23 10:29:10.875 205 12621.10 -54.33 55064.30 88888.00 2008-07-23 10:29:11.000 205 12621.10 -54.35 55064.32 88888.00 2008-07-23 10:29:11.125 205 12621.10 -54.35 55064.32 88888.00 2008-07-23 10:29:11.250 205 12621.10 -54.35 55064.30 88888.00 2008-07-23 10:29:11.375 205 12621.15 -54.33 55064.30 88888.00 2008-07-23 10:29:11.500 205 12621.12 -54.33 55064.32 88888.00 2008-07-23 10:29:11.625 205 12621.08 -54.33 55064.35 88888.00 2008-07-23 10:29:11.750 205 12621.00 -54.33 55064.35 88888.00 2008-07-23 10:29:11.875 205 12620.98 -54.33 55064.32 88888.00 2008-07-23 10:29:12.000 205 12621.02 -54.33 55064.30 88888.00 2008-07-23 10:29:12.125 205 12621.05 -54.27 55064.32 88888.00 2008-07-23 10:29:12.250 205 12621.02 -54.27 55064.35 88888.00 2008-07-23 10:29:12.375 205 12621.02 -54.25 55064.35 88888.00 2008-07-23 10:29:12.500 205 12621.10 -54.20 55064.40 88888.00 2008-07-23 10:29:12.625 205 12621.02 -54.23 55064.35 88888.00 2008-07-23 10:29:12.750 205 12621.00 -54.25 55064.35 88888.00 2008-07-23 10:29:12.875 205 12620.98 -54.23 55064.38 88888.00 2008-07-23 10:29:13.000 205 12620.95 -54.23 55064.35 88888.00 2008-07-23 10:29:13.125 205 12620.95 -54.23 55064.35 88888.00 2008-07-23 10:29:13.250 205 12620.92 -54.23 55064.32 88888.00 2008-07-23 10:29:13.375 205 12621.00 -54.20 55064.35 88888.00 2008-07-23 10:29:13.500 205 12621.08 -54.15 55064.38 88888.00 2008-07-23 10:29:13.625 205 12621.08 -54.12 55064.32 88888.00 2008-07-23 10:29:13.750 205 12621.08 -54.12 55064.32 88888.00 2008-07-23 10:29:13.875 205 12621.08 -54.12 55064.35 88888.00 2008-07-23 10:29:14.000 205 12621.05 -54.12 55064.32 88888.00 2008-07-23 10:29:14.125 205 12621.10 -54.10 55064.32 88888.00 2008-07-23 10:29:14.250 205 12621.12 -54.02 55064.32 88888.00 2008-07-23 10:29:14.375 205 12621.17 -53.98 55064.30 88888.00 2008-07-23 10:29:14.500 205 12621.20 -53.95 55064.25 88888.00 2008-07-23 10:29:14.625 205 12621.33 -53.92 55064.28 88888.00 2008-07-23 10:29:14.750 205 12621.38 -53.90 55064.28 88888.00 2008-07-23 10:29:14.875 205 12621.35 -53.83 55064.28 88888.00 2008-07-23 10:29:15.000 205 12621.33 -53.80 55064.25 88888.00 2008-07-23 10:29:15.125 205 12621.40 -53.75 55064.22 88888.00 2008-07-23 10:29:15.250 205 12621.45 -53.73 55064.22 88888.00 2008-07-23 10:29:15.375 205 12621.45 -53.67 55064.25 88888.00 2008-07-23 10:29:15.500 205 12621.45 -53.62 55064.25 88888.00 2008-07-23 10:29:15.625 205 12621.55 -53.62 55064.25 88888.00 2008-07-23 10:29:15.750 205 12621.60 -53.58 55064.22 88888.00 2008-07-23 10:29:15.875 205 12621.65 -53.55 55064.20 88888.00 2008-07-23 10:29:16.000 205 12621.60 -53.55 55064.20 88888.00 2008-07-23 10:29:16.125 205 12621.60 -53.52 55064.25 88888.00 2008-07-23 10:29:16.250 205 12621.62 -53.52 55064.25 88888.00 2008-07-23 10:29:16.375 205 12621.65 -53.48 55064.25 88888.00 2008-07-23 10:29:16.500 205 12621.62 -53.45 55064.22 88888.00 2008-07-23 10:29:16.625 205 12621.65 -53.42 55064.22 88888.00 2008-07-23 10:29:16.750 205 12621.73 -53.40 55064.22 88888.00 2008-07-23 10:29:16.875 205 12621.75 -53.35 55064.22 88888.00 2008-07-23 10:29:17.000 205 12621.70 -53.35 55064.25 88888.00 2008-07-23 10:29:17.125 205 12621.73 -53.33 55064.22 88888.00 2008-07-23 10:29:17.250 205 12621.75 -53.33 55064.22 88888.00 2008-07-23 10:29:17.375 205 12621.85 -53.27 55064.25 88888.00 2008-07-23 10:29:17.500 205 12621.85 -53.25 55064.22 88888.00 2008-07-23 10:29:17.625 205 12621.80 -53.25 55064.20 88888.00 2008-07-23 10:29:17.750 205 12621.80 -53.27 55064.20 88888.00 2008-07-23 10:29:17.875 205 12621.83 -53.25 55064.20 88888.00 2008-07-23 10:29:18.000 205 12621.85 -53.23 55064.15 88888.00 2008-07-23 10:29:18.125 205 12621.83 -53.23 55064.18 88888.00 2008-07-23 10:29:18.250 205 12621.83 -53.20 55064.18 88888.00 2008-07-23 10:29:18.375 205 12621.88 -53.17 55064.18 88888.00 2008-07-23 10:29:18.500 205 12621.88 -53.12 55064.18 88888.00 2008-07-23 10:29:18.625 205 12621.90 -53.12 55064.12 88888.00 2008-07-23 10:29:18.750 205 12621.95 -53.12 55064.12 88888.00 2008-07-23 10:29:18.875 205 12622.00 -53.08 55064.12 88888.00 2008-07-23 10:29:19.000 205 12622.02 -53.05 55064.15 88888.00 2008-07-23 10:29:19.125 205 12622.02 -53.02 55064.18 88888.00 2008-07-23 10:29:19.250 205 12622.02 -53.02 55064.15 88888.00 2008-07-23 10:29:19.375 205 12622.10 -53.00 55064.15 88888.00 2008-07-23 10:29:19.500 205 12622.17 -52.98 55064.15 88888.00 2008-07-23 10:29:19.625 205 12622.12 -52.92 55064.12 88888.00 2008-07-23 10:29:19.750 205 12622.10 -52.88 55064.10 88888.00 2008-07-23 10:29:19.875 205 12622.12 -52.85 55064.12 88888.00 2008-07-23 10:29:20.000 205 12622.12 -52.83 55064.15 88888.00 2008-07-23 10:29:20.125 205 12622.10 -52.83 55064.18 88888.00 2008-07-23 10:29:20.250 205 12622.12 -52.77 55064.15 88888.00 2008-07-23 10:29:20.375 205 12622.20 -52.75 55064.10 88888.00 2008-07-23 10:29:20.500 205 12622.27 -52.73 55064.10 88888.00 2008-07-23 10:29:20.625 205 12622.30 -52.67 55064.10 88888.00 2008-07-23 10:29:20.750 205 12622.23 -52.65 55064.10 88888.00 2008-07-23 10:29:20.875 205 12622.23 -52.62 55064.10 88888.00 2008-07-23 10:29:21.000 205 12622.25 -52.60 55064.10 88888.00 2008-07-23 10:29:21.125 205 12622.33 -52.58 55064.07 88888.00 2008-07-23 10:29:21.250 205 12622.33 -52.58 55064.10 88888.00 2008-07-23 10:29:21.375 205 12622.38 -52.52 55064.10 88888.00 2008-07-23 10:29:21.500 205 12622.38 -52.45 55064.10 88888.00 2008-07-23 10:29:21.625 205 12622.35 -52.42 55064.07 88888.00 2008-07-23 10:29:21.750 205 12622.40 -52.42 55064.07 88888.00 2008-07-23 10:29:21.875 205 12622.48 -52.40 55064.07 88888.00 2008-07-23 10:29:22.000 205 12622.52 -52.38 55064.05 88888.00 2008-07-23 10:29:22.125 205 12622.52 -52.35 55064.05 88888.00 2008-07-23 10:29:22.250 205 12622.52 -52.33 55064.07 88888.00 2008-07-23 10:29:22.375 205 12622.55 -52.30 55064.10 88888.00 2008-07-23 10:29:22.500 205 12622.58 -52.25 55064.07 88888.00 2008-07-23 10:29:22.625 205 12622.58 -52.20 55064.05 88888.00 2008-07-23 10:29:22.750 205 12622.58 -52.20 55064.05 88888.00 2008-07-23 10:29:22.875 205 12622.58 -52.17 55064.05 88888.00 2008-07-23 10:29:23.000 205 12622.55 -52.15 55064.05 88888.00 2008-07-23 10:29:23.125 205 12622.55 -52.15 55064.03 88888.00 2008-07-23 10:29:23.250 205 12622.60 -52.15 55064.05 88888.00 2008-07-23 10:29:23.375 205 12622.60 -52.10 55064.05 88888.00 2008-07-23 10:29:23.500 205 12622.60 -52.10 55064.05 88888.00 2008-07-23 10:29:23.625 205 12622.62 -52.10 55064.05 88888.00 2008-07-23 10:29:23.750 205 12622.58 -52.10 55064.03 88888.00 2008-07-23 10:29:23.875 205 12622.55 -52.10 55064.05 88888.00 2008-07-23 10:29:24.000 205 12622.58 -52.08 55064.05 88888.00 2008-07-23 10:29:24.125 205 12622.62 -52.08 55064.07 88888.00 2008-07-23 10:29:24.250 205 12622.58 -52.05 55064.07 88888.00 2008-07-23 10:29:24.375 205 12622.60 -52.05 55064.12 88888.00 2008-07-23 10:29:24.500 205 12622.62 -52.05 55064.10 88888.00 2008-07-23 10:29:24.625 205 12622.62 -52.08 55064.10 88888.00 2008-07-23 10:29:24.750 205 12622.65 -52.08 55064.12 88888.00 2008-07-23 10:29:24.875 205 12622.67 -52.08 55064.10 88888.00 2008-07-23 10:29:25.000 205 12622.67 -52.05 55064.07 88888.00 2008-07-23 10:29:25.125 205 12622.67 -52.08 55064.07 88888.00 2008-07-23 10:29:25.250 205 12622.65 -52.12 55064.07 88888.00 2008-07-23 10:29:25.375 205 12622.67 -52.12 55064.07 88888.00 2008-07-23 10:29:25.500 205 12622.67 -52.10 55064.07 88888.00 2008-07-23 10:29:25.625 205 12622.65 -52.10 55064.07 88888.00 2008-07-23 10:29:25.750 205 12622.65 -52.12 55064.07 88888.00 2008-07-23 10:29:25.875 205 12622.65 -52.10 55064.07 88888.00 2008-07-23 10:29:26.000 205 12622.60 -52.12 55064.07 88888.00 2008-07-23 10:29:26.125 205 12622.65 -52.12 55064.07 88888.00 2008-07-23 10:29:26.250 205 12622.65 -52.15 55064.07 88888.00 2008-07-23 10:29:26.375 205 12622.70 -52.15 55064.07 88888.00 2008-07-23 10:29:26.500 205 12622.77 -52.15 55064.10 88888.00 2008-07-23 10:29:26.625 205 12622.77 -52.15 55064.10 88888.00 2008-07-23 10:29:26.750 205 12622.75 -52.12 55064.10 88888.00 2008-07-23 10:29:26.875 205 12622.73 -52.15 55064.10 88888.00 2008-07-23 10:29:27.000 205 12622.80 -52.12 55064.10 88888.00 2008-07-23 10:29:27.125 205 12622.88 -52.10 55064.10 88888.00 2008-07-23 10:29:27.250 205 12622.88 -52.10 55064.05 88888.00 2008-07-23 10:29:27.375 205 12622.90 -52.10 55064.05 88888.00 2008-07-23 10:29:27.500 205 12622.95 -52.10 55064.05 88888.00 2008-07-23 10:29:27.625 205 12622.98 -52.10 55064.03 88888.00 2008-07-23 10:29:27.750 205 12622.98 -52.10 55064.07 88888.00 2008-07-23 10:29:27.875 205 12622.98 -52.10 55064.07 88888.00 2008-07-23 10:29:28.000 205 12623.00 -52.10 55064.07 88888.00 2008-07-23 10:29:28.125 205 12623.08 -52.08 55064.05 88888.00 2008-07-23 10:29:28.250 205 12623.12 -52.05 55064.03 88888.00 2008-07-23 10:29:28.375 205 12623.15 -52.02 55064.00 88888.00 2008-07-23 10:29:28.500 205 12623.12 -52.00 55064.03 88888.00 2008-07-23 10:29:28.625 205 12623.17 -51.98 55064.03 88888.00 2008-07-23 10:29:28.750 205 12623.23 -51.98 55064.05 88888.00 2008-07-23 10:29:28.875 205 12623.23 -51.95 55064.05 88888.00 2008-07-23 10:29:29.000 205 12623.25 -51.92 55064.05 88888.00 2008-07-23 10:29:29.125 205 12623.33 -51.90 55064.03 88888.00 2008-07-23 10:29:29.250 205 12623.45 -51.88 55064.03 88888.00 2008-07-23 10:29:29.375 205 12623.48 -51.83 55064.05 88888.00 2008-07-23 10:29:29.500 205 12623.45 -51.77 55064.03 88888.00 2008-07-23 10:29:29.625 205 12623.45 -51.75 55064.03 88888.00 2008-07-23 10:29:29.750 205 12623.42 -51.73 55064.00 88888.00 2008-07-23 10:29:29.875 205 12623.42 -51.70 55064.00 88888.00 2008-07-23 10:29:30.000 205 12623.48 -51.65 55063.97 88888.00 2008-07-23 10:29:30.125 205 12623.52 -51.62 55064.00 88888.00 2008-07-23 10:29:30.250 205 12623.52 -51.60 55064.03 88888.00 2008-07-23 10:29:30.375 205 12623.58 -51.55 55064.00 88888.00 2008-07-23 10:29:30.500 205 12623.58 -51.52 55063.97 88888.00 2008-07-23 10:29:30.625 205 12623.58 -51.50 55063.95 88888.00 2008-07-23 10:29:30.750 205 12623.62 -51.45 55063.95 88888.00 2008-07-23 10:29:30.875 205 12623.65 -51.40 55063.95 88888.00 2008-07-23 10:29:31.000 205 12623.65 -51.40 55063.95 88888.00 2008-07-23 10:29:31.125 205 12623.73 -51.38 55064.00 88888.00 2008-07-23 10:29:31.250 205 12623.75 -51.38 55064.00 88888.00 2008-07-23 10:29:31.375 205 12623.70 -51.35 55064.00 88888.00 2008-07-23 10:29:31.500 205 12623.70 -51.33 55064.00 88888.00 2008-07-23 10:29:31.625 205 12623.75 -51.33 55064.00 88888.00 2008-07-23 10:29:31.750 205 12623.77 -51.33 55064.00 88888.00 2008-07-23 10:29:31.875 205 12623.75 -51.30 55064.03 88888.00 2008-07-23 10:29:32.000 205 12623.75 -51.30 55063.97 88888.00 2008-07-23 10:29:32.125 205 12623.75 -51.30 55064.00 88888.00 2008-07-23 10:29:32.250 205 12623.73 -51.30 55064.03 88888.00 2008-07-23 10:29:32.375 205 12623.77 -51.27 55064.03 88888.00 2008-07-23 10:29:32.500 205 12623.75 -51.27 55064.03 88888.00 2008-07-23 10:29:32.625 205 12623.77 -51.30 55064.03 88888.00 2008-07-23 10:29:32.750 205 12623.77 -51.30 55064.03 88888.00 2008-07-23 10:29:32.875 205 12623.80 -51.30 55064.03 88888.00 2008-07-23 10:29:33.000 205 12623.75 -51.30 55064.05 88888.00 2008-07-23 10:29:33.125 205 12623.77 -51.30 55064.05 88888.00 2008-07-23 10:29:33.250 205 12623.80 -51.30 55064.05 88888.00 2008-07-23 10:29:33.375 205 12623.83 -51.30 55064.05 88888.00 2008-07-23 10:29:33.500 205 12623.80 -51.33 55064.03 88888.00 2008-07-23 10:29:33.625 205 12623.75 -51.33 55064.05 88888.00 2008-07-23 10:29:33.750 205 12623.75 -51.33 55064.05 88888.00 2008-07-23 10:29:33.875 205 12623.80 -51.33 55064.05 88888.00 2008-07-23 10:29:34.000 205 12623.83 -51.30 55064.05 88888.00 2008-07-23 10:29:34.125 205 12623.77 -51.33 55064.03 88888.00 2008-07-23 10:29:34.250 205 12623.73 -51.33 55064.05 88888.00 2008-07-23 10:29:34.375 205 12623.80 -51.30 55064.05 88888.00 2008-07-23 10:29:34.500 205 12623.88 -51.27 55064.07 88888.00 2008-07-23 10:29:34.625 205 12623.85 -51.27 55064.07 88888.00 2008-07-23 10:29:34.750 205 12623.85 -51.30 55064.07 88888.00 2008-07-23 10:29:34.875 205 12623.85 -51.33 55064.07 88888.00 2008-07-23 10:29:35.000 205 12623.88 -51.30 55064.07 88888.00 2008-07-23 10:29:35.125 205 12623.83 -51.30 55064.07 88888.00 2008-07-23 10:29:35.250 205 12623.80 -51.30 55064.07 88888.00 2008-07-23 10:29:35.375 205 12623.85 -51.27 55064.10 88888.00 2008-07-23 10:29:35.500 205 12623.83 -51.30 55064.10 88888.00 2008-07-23 10:29:35.625 205 12623.75 -51.27 55064.12 88888.00 2008-07-23 10:29:35.750 205 12623.70 -51.27 55064.15 88888.00 2008-07-23 10:29:35.875 205 12623.60 -51.23 55064.15 88888.00 2008-07-23 10:29:36.000 205 12623.58 -51.25 55064.12 88888.00 2008-07-23 10:29:36.125 205 12623.67 -51.25 55064.12 88888.00 2008-07-23 10:29:36.250 205 12623.73 -51.25 55064.15 88888.00 2008-07-23 10:29:36.375 205 12623.75 -51.23 55064.15 88888.00 2008-07-23 10:29:36.500 205 12623.75 -51.20 55064.20 88888.00 2008-07-23 10:29:36.625 205 12623.75 -51.17 55064.20 88888.00 2008-07-23 10:29:36.750 205 12623.67 -51.20 55064.20 88888.00 2008-07-23 10:29:36.875 205 12623.65 -51.17 55064.18 88888.00 2008-07-23 10:29:37.000 205 12623.60 -51.17 55064.20 88888.00 2008-07-23 10:29:37.125 205 12623.62 -51.17 55064.20 88888.00 2008-07-23 10:29:37.250 205 12623.62 -51.15 55064.22 88888.00 2008-07-23 10:29:37.375 205 12623.58 -51.15 55064.20 88888.00 2008-07-23 10:29:37.500 205 12623.52 -51.15 55064.20 88888.00 2008-07-23 10:29:37.625 205 12623.55 -51.15 55064.20 88888.00 2008-07-23 10:29:37.750 205 12623.58 -51.15 55064.20 88888.00 2008-07-23 10:29:37.875 205 12623.58 -51.15 55064.22 88888.00 2008-07-23 10:29:38.000 205 12623.58 -51.12 55064.22 88888.00 2008-07-23 10:29:38.125 205 12623.50 -51.15 55064.25 88888.00 2008-07-23 10:29:38.250 205 12623.42 -51.17 55064.25 88888.00 2008-07-23 10:29:38.375 205 12623.40 -51.17 55064.22 88888.00 2008-07-23 10:29:38.500 205 12623.35 -51.20 55064.22 88888.00 2008-07-23 10:29:38.625 205 12623.35 -51.17 55064.22 88888.00 2008-07-23 10:29:38.750 205 12623.33 -51.20 55064.22 88888.00 2008-07-23 10:29:38.875 205 12623.30 -51.17 55064.22 88888.00 2008-07-23 10:29:39.000 205 12623.27 -51.17 55064.22 88888.00 2008-07-23 10:29:39.125 205 12623.33 -51.17 55064.22 88888.00 2008-07-23 10:29:39.250 205 12623.35 -51.20 55064.25 88888.00 2008-07-23 10:29:39.375 205 12623.33 -51.23 55064.28 88888.00 2008-07-23 10:29:39.500 205 12623.30 -51.23 55064.28 88888.00 2008-07-23 10:29:39.625 205 12623.27 -51.23 55064.28 88888.00 2008-07-23 10:29:39.750 205 12623.25 -51.25 55064.30 88888.00 2008-07-23 10:29:39.875 205 12623.20 -51.23 55064.30 88888.00 2008-07-23 10:29:40.000 205 12623.20 -51.25 55064.28 88888.00 2008-07-23 10:29:40.125 205 12623.25 -51.30 55064.30 88888.00 2008-07-23 10:29:40.250 205 12623.25 -51.30 55064.30 88888.00 2008-07-23 10:29:40.375 205 12623.17 -51.27 55064.32 88888.00 2008-07-23 10:29:40.500 205 12623.12 -51.30 55064.32 88888.00 2008-07-23 10:29:40.625 205 12623.15 -51.27 55064.35 88888.00 2008-07-23 10:29:40.750 205 12623.15 -51.27 55064.35 88888.00 2008-07-23 10:29:40.875 205 12623.17 -51.30 55064.35 88888.00 2008-07-23 10:29:41.000 205 12623.17 -51.30 55064.32 88888.00 2008-07-23 10:29:41.125 205 12623.20 -51.27 55064.38 88888.00 2008-07-23 10:29:41.250 205 12623.20 -51.33 55064.40 88888.00 2008-07-23 10:29:41.375 205 12623.20 -51.33 55064.35 88888.00 2008-07-23 10:29:41.500 205 12623.17 -51.35 55064.35 88888.00 2008-07-23 10:29:41.625 205 12623.15 -51.33 55064.35 88888.00 2008-07-23 10:29:41.750 205 12623.12 -51.35 55064.32 88888.00 2008-07-23 10:29:41.875 205 12623.17 -51.33 55064.32 88888.00 2008-07-23 10:29:42.000 205 12623.17 -51.33 55064.32 88888.00 2008-07-23 10:29:42.125 205 12623.20 -51.27 55064.35 88888.00 2008-07-23 10:29:42.250 205 12623.17 -51.27 55064.35 88888.00 2008-07-23 10:29:42.375 205 12623.20 -51.25 55064.32 88888.00 2008-07-23 10:29:42.500 205 12623.20 -51.25 55064.32 88888.00 2008-07-23 10:29:42.625 205 12623.12 -51.27 55064.38 88888.00 2008-07-23 10:29:42.750 205 12623.12 -51.25 55064.35 88888.00 2008-07-23 10:29:42.875 205 12623.17 -51.25 55064.35 88888.00 2008-07-23 10:29:43.000 205 12623.20 -51.25 55064.38 88888.00 2008-07-23 10:29:43.125 205 12623.17 -51.25 55064.38 88888.00 2008-07-23 10:29:43.250 205 12623.08 -51.23 55064.38 88888.00 2008-07-23 10:29:43.375 205 12623.12 -51.27 55064.35 88888.00 2008-07-23 10:29:43.500 205 12623.12 -51.27 55064.38 88888.00 2008-07-23 10:29:43.625 205 12623.15 -51.23 55064.38 88888.00 2008-07-23 10:29:43.750 205 12623.10 -51.20 55064.38 88888.00 2008-07-23 10:29:43.875 205 12623.08 -51.20 55064.40 88888.00 2008-07-23 10:29:44.000 205 12623.02 -51.17 55064.43 88888.00 2008-07-23 10:29:44.125 205 12622.95 -51.20 55064.45 88888.00 2008-07-23 10:29:44.250 205 12622.92 -51.20 55064.47 88888.00 2008-07-23 10:29:44.375 205 12623.00 -51.17 55064.47 88888.00 2008-07-23 10:29:44.500 205 12622.98 -51.17 55064.47 88888.00 2008-07-23 10:29:44.625 205 12622.98 -51.17 55064.45 88888.00 2008-07-23 10:29:44.750 205 12623.00 -51.15 55064.47 88888.00 2008-07-23 10:29:44.875 205 12622.98 -51.15 55064.47 88888.00 2008-07-23 10:29:45.000 205 12622.90 -51.15 55064.47 88888.00 2008-07-23 10:29:45.125 205 12622.85 -51.17 55064.47 88888.00 2008-07-23 10:29:45.250 205 12622.92 -51.17 55064.47 88888.00 2008-07-23 10:29:45.375 205 12622.98 -51.15 55064.45 88888.00 2008-07-23 10:29:45.500 205 12622.92 -51.15 55064.45 88888.00 2008-07-23 10:29:45.625 205 12622.90 -51.17 55064.47 88888.00 2008-07-23 10:29:45.750 205 12622.90 -51.15 55064.47 88888.00 2008-07-23 10:29:45.875 205 12622.92 -51.15 55064.50 88888.00 2008-07-23 10:29:46.000 205 12622.90 -51.15 55064.47 88888.00 2008-07-23 10:29:46.125 205 12622.90 -51.15 55064.50 88888.00 2008-07-23 10:29:46.250 205 12622.83 -51.15 55064.53 88888.00 2008-07-23 10:29:46.375 205 12622.83 -51.17 55064.53 88888.00 2008-07-23 10:29:46.500 205 12622.85 -51.17 55064.50 88888.00 2008-07-23 10:29:46.625 205 12622.85 -51.15 55064.50 88888.00 2008-07-23 10:29:46.750 205 12622.85 -51.15 55064.50 88888.00 2008-07-23 10:29:46.875 205 12622.83 -51.15 55064.53 88888.00 2008-07-23 10:29:47.000 205 12622.83 -51.17 55064.53 88888.00 2008-07-23 10:29:47.125 205 12622.83 -51.17 55064.53 88888.00 2008-07-23 10:29:47.250 205 12622.88 -51.17 55064.53 88888.00 2008-07-23 10:29:47.375 205 12622.92 -51.15 55064.50 88888.00 2008-07-23 10:29:47.500 205 12622.95 -51.17 55064.50 88888.00 2008-07-23 10:29:47.625 205 12622.92 -51.17 55064.47 88888.00 2008-07-23 10:29:47.750 205 12622.92 -51.17 55064.50 88888.00 2008-07-23 10:29:47.875 205 12622.90 -51.15 55064.53 88888.00 2008-07-23 10:29:48.000 205 12622.90 -51.17 55064.53 88888.00 2008-07-23 10:29:48.125 205 12622.98 -51.15 55064.53 88888.00 2008-07-23 10:29:48.250 205 12622.98 -51.15 55064.50 88888.00 2008-07-23 10:29:48.375 205 12622.98 -51.17 55064.50 88888.00 2008-07-23 10:29:48.500 205 12622.98 -51.17 55064.50 88888.00 2008-07-23 10:29:48.625 205 12623.08 -51.15 55064.47 88888.00 2008-07-23 10:29:48.750 205 12623.12 -51.15 55064.47 88888.00 2008-07-23 10:29:48.875 205 12623.05 -51.12 55064.50 88888.00 2008-07-23 10:29:49.000 205 12623.08 -51.10 55064.53 88888.00 2008-07-23 10:29:49.125 205 12623.08 -51.12 55064.53 88888.00 2008-07-23 10:29:49.250 205 12623.02 -51.12 55064.53 88888.00 2008-07-23 10:29:49.375 205 12623.05 -51.10 55064.55 88888.00 2008-07-23 10:29:49.500 205 12623.05 -51.08 55064.55 88888.00 2008-07-23 10:29:49.625 205 12623.08 -51.08 55064.55 88888.00 2008-07-23 10:29:49.750 205 12623.08 -51.08 55064.53 88888.00 2008-07-23 10:29:49.875 205 12623.08 -51.08 55064.55 88888.00 2008-07-23 10:29:50.000 205 12623.10 -51.05 55064.55 88888.00 2008-07-23 10:29:50.125 205 12623.10 -51.05 55064.55 88888.00 2008-07-23 10:29:50.250 205 12622.92 -51.05 55064.55 88888.00 2008-07-23 10:29:50.375 205 12622.95 -51.05 55064.53 88888.00 2008-07-23 10:29:50.500 205 12623.00 -51.02 55064.53 88888.00 2008-07-23 10:29:50.625 205 12623.00 -51.02 55064.53 88888.00 2008-07-23 10:29:50.750 205 12623.02 -51.00 55064.53 88888.00 2008-07-23 10:29:50.875 205 12623.02 -51.00 55064.55 88888.00 2008-07-23 10:29:51.000 205 12623.05 -51.00 55064.55 88888.00 2008-07-23 10:29:51.125 205 12623.05 -50.98 55064.57 88888.00 2008-07-23 10:29:51.250 205 12622.98 -51.00 55064.57 88888.00 2008-07-23 10:29:51.375 205 12622.98 -50.98 55064.55 88888.00 2008-07-23 10:29:51.500 205 12623.02 -50.98 55064.55 88888.00 2008-07-23 10:29:51.625 205 12623.02 -50.92 55064.55 88888.00 2008-07-23 10:29:51.750 205 12623.08 -50.92 55064.57 88888.00 2008-07-23 10:29:51.875 205 12623.12 -50.92 55064.55 88888.00 2008-07-23 10:29:52.000 205 12623.17 -50.92 55064.55 88888.00 2008-07-23 10:29:52.125 205 12623.17 -50.92 55064.53 88888.00 2008-07-23 10:29:52.250 205 12623.12 -50.95 55064.55 88888.00 2008-07-23 10:29:52.375 205 12623.17 -50.90 55064.55 88888.00 2008-07-23 10:29:52.500 205 12623.23 -50.90 55064.57 88888.00 2008-07-23 10:29:52.625 205 12623.25 -50.88 55064.57 88888.00 2008-07-23 10:29:52.750 205 12623.27 -50.90 55064.57 88888.00 2008-07-23 10:29:52.875 205 12623.25 -50.88 55064.55 88888.00 2008-07-23 10:29:53.000 205 12623.20 -50.85 55064.53 88888.00 2008-07-23 10:29:53.125 205 12623.23 -50.83 55064.55 88888.00 2008-07-23 10:29:53.250 205 12623.25 -50.83 55064.55 88888.00 2008-07-23 10:29:53.375 205 12623.25 -50.80 55064.55 88888.00 2008-07-23 10:29:53.500 205 12623.27 -50.77 55064.55 88888.00 2008-07-23 10:29:53.625 205 12623.30 -50.75 55064.55 88888.00 2008-07-23 10:29:53.750 205 12623.33 -50.75 55064.55 88888.00 2008-07-23 10:29:53.875 205 12623.33 -50.75 55064.55 88888.00 2008-07-23 10:29:54.000 205 12623.42 -50.73 55064.53 88888.00 2008-07-23 10:29:54.125 205 12623.45 -50.67 55064.53 88888.00 2008-07-23 10:29:54.250 205 12623.40 -50.65 55064.53 88888.00 2008-07-23 10:29:54.375 205 12623.45 -50.62 55064.53 88888.00 2008-07-23 10:29:54.500 205 12623.42 -50.65 55064.53 88888.00 2008-07-23 10:29:54.625 205 12623.42 -50.62 55064.53 88888.00 2008-07-23 10:29:54.750 205 12623.50 -50.60 55064.55 88888.00 2008-07-23 10:29:54.875 205 12623.50 -50.58 55064.53 88888.00 2008-07-23 10:29:55.000 205 12623.45 -50.55 55064.53 88888.00 2008-07-23 10:29:55.125 205 12623.48 -50.52 55064.53 88888.00 2008-07-23 10:29:55.250 205 12623.48 -50.55 55064.55 88888.00 2008-07-23 10:29:55.375 205 12623.58 -50.50 55064.53 88888.00 2008-07-23 10:29:55.500 205 12623.65 -50.48 55064.55 88888.00 2008-07-23 10:29:55.625 205 12623.62 -50.48 55064.55 88888.00 2008-07-23 10:29:55.750 205 12623.60 -50.45 55064.55 88888.00 2008-07-23 10:29:55.875 205 12623.58 -50.42 55064.55 88888.00 2008-07-23 10:29:56.000 205 12623.60 -50.42 55064.55 88888.00 2008-07-23 10:29:56.125 205 12623.60 -50.40 55064.55 88888.00 2008-07-23 10:29:56.250 205 12623.55 -50.40 55064.53 88888.00 2008-07-23 10:29:56.375 205 12623.58 -50.38 55064.50 88888.00 2008-07-23 10:29:56.500 205 12623.62 -50.40 55064.50 88888.00 2008-07-23 10:29:56.625 205 12623.65 -50.40 55064.53 88888.00 2008-07-23 10:29:56.750 205 12623.58 -50.38 55064.53 88888.00 2008-07-23 10:29:56.875 205 12623.60 -50.38 55064.55 88888.00 2008-07-23 10:29:57.000 205 12623.65 -50.35 55064.55 88888.00 2008-07-23 10:29:57.125 205 12623.67 -50.35 55064.53 88888.00 2008-07-23 10:29:57.250 205 12623.67 -50.38 55064.55 88888.00 2008-07-23 10:29:57.375 205 12623.70 -50.38 55064.55 88888.00 2008-07-23 10:29:57.500 205 12623.67 -50.38 55064.55 88888.00 2008-07-23 10:29:57.625 205 12623.70 -50.38 55064.57 88888.00 2008-07-23 10:29:57.750 205 12623.73 -50.40 55064.55 88888.00 2008-07-23 10:29:57.875 205 12623.75 -50.38 55064.57 88888.00 2008-07-23 10:29:58.000 205 12623.77 -50.38 55064.57 88888.00 2008-07-23 10:29:58.125 205 12623.80 -50.35 55064.60 88888.00 2008-07-23 10:29:58.250 205 12623.75 -50.40 55064.57 88888.00 2008-07-23 10:29:58.375 205 12623.75 -50.38 55064.60 88888.00 2008-07-23 10:29:58.500 205 12623.73 -50.38 55064.60 88888.00 2008-07-23 10:29:58.625 205 12623.75 -50.38 55064.57 88888.00 2008-07-23 10:29:58.750 205 12623.83 -50.38 55064.60 88888.00 2008-07-23 10:29:58.875 205 12623.90 -50.38 55064.60 88888.00 2008-07-23 10:29:59.000 205 12623.98 -50.35 55064.60 88888.00 2008-07-23 10:29:59.125 205 12623.90 -50.35 55064.60 88888.00 2008-07-23 10:29:59.250 205 12623.83 -50.35 55064.60 88888.00 2008-07-23 10:29:59.375 205 12623.88 -50.35 55064.60 88888.00 2008-07-23 10:29:59.500 205 12623.90 -50.35 55064.57 88888.00 2008-07-23 10:29:59.625 205 12623.92 -50.33 55064.60 88888.00 2008-07-23 10:29:59.750 205 12623.98 -50.30 55064.62 88888.00 2008-07-23 10:29:59.875 205 12623.92 -50.30 55064.62 88888.00 2008-07-23 10:30:00.000 205 12623.92 -50.33 55064.62 88888.00 2008-07-23 10:30:00.125 205 12623.92 -50.35 55064.62 88888.00 2008-07-23 10:30:00.250 205 12623.85 -50.40 55064.65 88888.00 2008-07-23 10:30:00.375 205 12623.85 -50.38 55064.62 88888.00 2008-07-23 10:30:00.500 205 12623.85 -50.38 55064.65 88888.00 2008-07-23 10:30:00.625 205 12623.88 -50.40 55064.68 88888.00 2008-07-23 10:30:00.750 205 12623.90 -50.40 55064.68 88888.00 2008-07-23 10:30:00.875 205 12623.88 -50.42 55064.68 88888.00 2008-07-23 10:30:01.000 205 12623.90 -50.42 55064.68 88888.00 2008-07-23 10:30:01.125 205 12623.88 -50.42 55064.68 88888.00 2008-07-23 10:30:01.250 205 12623.77 -50.48 55064.70 88888.00 2008-07-23 10:30:01.375 205 12623.73 -50.48 55064.68 88888.00 2008-07-23 10:30:01.500 205 12623.67 -50.48 55064.65 88888.00 2008-07-23 10:30:01.625 205 12623.67 -50.50 55064.68 88888.00 2008-07-23 10:30:01.750 205 12623.75 -50.50 55064.68 88888.00 2008-07-23 10:30:01.875 205 12623.77 -50.52 55064.70 88888.00 2008-07-23 10:30:02.000 205 12623.77 -50.55 55064.70 88888.00 2008-07-23 10:30:02.125 205 12623.75 -50.60 55064.72 88888.00 2008-07-23 10:30:02.250 205 12623.73 -50.60 55064.72 88888.00 2008-07-23 10:30:02.375 205 12623.75 -50.60 55064.72 88888.00 2008-07-23 10:30:02.500 205 12623.75 -50.62 55064.72 88888.00 2008-07-23 10:30:02.625 205 12623.75 -50.65 55064.72 88888.00 2008-07-23 10:30:02.750 205 12623.80 -50.65 55064.72 88888.00 2008-07-23 10:30:02.875 205 12623.83 -50.65 55064.70 88888.00 2008-07-23 10:30:03.000 205 12623.83 -50.62 55064.70 88888.00 2008-07-23 10:30:03.125 205 12623.83 -50.65 55064.72 88888.00 2008-07-23 10:30:03.250 205 12623.73 -50.67 55064.72 88888.00 2008-07-23 10:30:03.375 205 12623.65 -50.67 55064.72 88888.00 2008-07-23 10:30:03.500 205 12623.65 -50.65 55064.72 88888.00 2008-07-23 10:30:03.625 205 12623.67 -50.65 55064.72 88888.00 2008-07-23 10:30:03.750 205 12623.80 -50.65 55064.72 88888.00 2008-07-23 10:30:03.875 205 12623.88 -50.65 55064.72 88888.00 2008-07-23 10:30:04.000 205 12623.92 -50.65 55064.72 88888.00 2008-07-23 10:30:04.125 205 12623.92 -50.67 55064.70 88888.00 2008-07-23 10:30:04.250 205 12623.92 -50.70 55064.72 88888.00 2008-07-23 10:30:04.375 205 12623.95 -50.65 55064.70 88888.00 2008-07-23 10:30:04.500 205 12623.95 -50.65 55064.72 88888.00 2008-07-23 10:30:04.625 205 12623.98 -50.65 55064.72 88888.00 2008-07-23 10:30:04.750 205 12624.00 -50.67 55064.72 88888.00 2008-07-23 10:30:04.875 205 12624.00 -50.67 55064.70 88888.00 2008-07-23 10:30:05.000 205 12624.00 -50.62 55064.70 88888.00 2008-07-23 10:30:05.125 205 12624.08 -50.65 55064.70 88888.00 2008-07-23 10:30:05.250 205 12624.10 -50.67 55064.68 88888.00 2008-07-23 10:30:05.375 205 12624.10 -50.67 55064.68 88888.00 2008-07-23 10:30:05.500 205 12624.10 -50.62 55064.68 88888.00 2008-07-23 10:30:05.625 205 12624.12 -50.62 55064.70 88888.00 2008-07-23 10:30:05.750 205 12624.20 -50.62 55064.70 88888.00 2008-07-23 10:30:05.875 205 12624.20 -50.60 55064.70 88888.00 2008-07-23 10:30:06.000 205 12624.15 -50.62 55064.72 88888.00 2008-07-23 10:30:06.125 205 12624.10 -50.58 55064.72 88888.00 2008-07-23 10:30:06.250 205 12624.10 -50.60 55064.72 88888.00 2008-07-23 10:30:06.375 205 12624.15 -50.60 55064.72 88888.00 2008-07-23 10:30:06.500 205 12624.17 -50.65 55064.70 88888.00 2008-07-23 10:30:06.625 205 12624.23 -50.65 55064.68 88888.00 2008-07-23 10:30:06.750 205 12624.25 -50.60 55064.70 88888.00 2008-07-23 10:30:06.875 205 12624.23 -50.58 55064.70 88888.00 2008-07-23 10:30:07.000 205 12624.17 -50.58 55064.70 88888.00 2008-07-23 10:30:07.125 205 12624.17 -50.58 55064.72 88888.00 2008-07-23 10:30:07.250 205 12624.20 -50.60 55064.75 88888.00 2008-07-23 10:30:07.375 205 12624.23 -50.58 55064.72 88888.00 2008-07-23 10:30:07.500 205 12624.23 -50.52 55064.70 88888.00 2008-07-23 10:30:07.625 205 12624.23 -50.55 55064.72 88888.00 2008-07-23 10:30:07.750 205 12624.20 -50.58 55064.72 88888.00 2008-07-23 10:30:07.875 205 12624.30 -50.55 55064.72 88888.00 2008-07-23 10:30:08.000 205 12624.35 -50.55 55064.72 88888.00 2008-07-23 10:30:08.125 205 12624.35 -50.52 55064.72 88888.00 2008-07-23 10:30:08.250 205 12624.33 -50.52 55064.75 88888.00 2008-07-23 10:30:08.375 205 12624.30 -50.50 55064.75 88888.00 2008-07-23 10:30:08.500 205 12624.30 -50.50 55064.75 88888.00 2008-07-23 10:30:08.625 205 12624.33 -50.48 55064.72 88888.00 2008-07-23 10:30:08.750 205 12624.38 -50.45 55064.75 88888.00 2008-07-23 10:30:08.875 205 12624.38 -50.45 55064.75 88888.00 2008-07-23 10:30:09.000 205 12624.35 -50.48 55064.72 88888.00 2008-07-23 10:30:09.125 205 12624.33 -50.45 55064.75 88888.00 2008-07-23 10:30:09.250 205 12624.33 -50.48 55064.75 88888.00 2008-07-23 10:30:09.375 205 12624.42 -50.45 55064.72 88888.00 2008-07-23 10:30:09.500 205 12624.42 -50.45 55064.72 88888.00 2008-07-23 10:30:09.625 205 12624.40 -50.45 55064.75 88888.00 2008-07-23 10:30:09.750 205 12624.45 -50.42 55064.75 88888.00 2008-07-23 10:30:09.875 205 12624.48 -50.42 55064.78 88888.00 2008-07-23 10:30:10.000 205 12624.48 -50.40 55064.75 88888.00 2008-07-23 10:30:10.125 205 12624.42 -50.38 55064.78 88888.00 2008-07-23 10:30:10.250 205 12624.42 -50.38 55064.78 88888.00 2008-07-23 10:30:10.375 205 12624.45 -50.40 55064.78 88888.00 2008-07-23 10:30:10.500 205 12624.50 -50.38 55064.80 88888.00 2008-07-23 10:30:10.625 205 12624.55 -50.35 55064.80 88888.00 2008-07-23 10:30:10.750 205 12624.60 -50.33 55064.80 88888.00 2008-07-23 10:30:10.875 205 12624.58 -50.35 55064.82 88888.00 2008-07-23 10:30:11.000 205 12624.55 -50.38 55064.80 88888.00 2008-07-23 10:30:11.125 205 12624.52 -50.40 55064.78 88888.00 2008-07-23 10:30:11.250 205 12624.52 -50.42 55064.80 88888.00 2008-07-23 10:30:11.375 205 12624.50 -50.40 55064.78 88888.00 2008-07-23 10:30:11.500 205 12624.50 -50.38 55064.80 88888.00 2008-07-23 10:30:11.625 205 12624.48 -50.38 55064.80 88888.00 2008-07-23 10:30:11.750 205 12624.40 -50.38 55064.82 88888.00 2008-07-23 10:30:11.875 205 12624.42 -50.38 55064.82 88888.00 2008-07-23 10:30:12.000 205 12624.45 -50.38 55064.82 88888.00 2008-07-23 10:30:12.125 205 12624.45 -50.38 55064.82 88888.00 2008-07-23 10:30:12.250 205 12624.38 -50.40 55064.85 88888.00 2008-07-23 10:30:12.375 205 12624.40 -50.40 55064.82 88888.00 2008-07-23 10:30:12.500 205 12624.48 -50.42 55064.82 88888.00 2008-07-23 10:30:12.625 205 12624.48 -50.42 55064.82 88888.00 2008-07-23 10:30:12.750 205 12624.40 -50.40 55064.85 88888.00 2008-07-23 10:30:12.875 205 12624.35 -50.42 55064.85 88888.00 2008-07-23 10:30:13.000 205 12624.35 -50.42 55064.85 88888.00 2008-07-23 10:30:13.125 205 12624.35 -50.45 55064.85 88888.00 2008-07-23 10:30:13.250 205 12624.27 -50.45 55064.85 88888.00 2008-07-23 10:30:13.375 205 12624.33 -50.45 55064.82 88888.00 2008-07-23 10:30:13.500 205 12624.38 -50.45 55064.85 88888.00 2008-07-23 10:30:13.625 205 12624.40 -50.45 55064.88 88888.00 2008-07-23 10:30:13.750 205 12624.38 -50.45 55064.88 88888.00 2008-07-23 10:30:13.875 205 12624.35 -50.48 55064.88 88888.00 2008-07-23 10:30:14.000 205 12624.35 -50.48 55064.93 88888.00 2008-07-23 10:30:14.125 205 12624.30 -50.45 55064.90 88888.00 2008-07-23 10:30:14.250 205 12624.27 -50.48 55064.90 88888.00 2008-07-23 10:30:14.375 205 12624.25 -50.45 55064.90 88888.00 2008-07-23 10:30:14.500 205 12624.25 -50.45 55064.90 88888.00 2008-07-23 10:30:14.625 205 12624.25 -50.45 55064.88 88888.00 2008-07-23 10:30:14.750 205 12624.27 -50.45 55064.88 88888.00 2008-07-23 10:30:14.875 205 12624.27 -50.40 55064.88 88888.00 2008-07-23 10:30:15.000 205 12624.25 -50.40 55064.88 88888.00 2008-07-23 10:30:15.125 205 12624.30 -50.38 55064.90 88888.00 2008-07-23 10:30:15.250 205 12624.30 -50.42 55064.90 88888.00 2008-07-23 10:30:15.375 205 12624.30 -50.38 55064.88 88888.00 2008-07-23 10:30:15.500 205 12624.33 -50.40 55064.88 88888.00 2008-07-23 10:30:15.625 205 12624.35 -50.38 55064.88 88888.00 2008-07-23 10:30:15.750 205 12624.33 -50.35 55064.90 88888.00 2008-07-23 10:30:15.875 205 12624.33 -50.33 55064.90 88888.00 2008-07-23 10:30:16.000 205 12624.38 -50.30 55064.90 88888.00 2008-07-23 10:30:16.125 205 12624.42 -50.30 55064.90 88888.00 2008-07-23 10:30:16.250 205 12624.50 -50.30 55064.90 88888.00 2008-07-23 10:30:16.375 205 12624.60 -50.30 55064.93 88888.00 2008-07-23 10:30:16.500 205 12624.62 -50.27 55064.90 88888.00 2008-07-23 10:30:16.625 205 12624.70 -50.25 55064.88 88888.00 2008-07-23 10:30:16.750 205 12624.70 -50.23 55064.85 88888.00 2008-07-23 10:30:16.875 205 12624.73 -50.20 55064.88 88888.00 2008-07-23 10:30:17.000 205 12624.73 -50.15 55064.88 88888.00 2008-07-23 10:30:17.125 205 12624.75 -50.15 55064.90 88888.00 2008-07-23 10:30:17.250 205 12624.73 -50.12 55064.88 88888.00 2008-07-23 10:30:17.375 205 12624.75 -50.10 55064.85 88888.00 2008-07-23 10:30:17.500 205 12624.80 -50.05 55064.85 88888.00 2008-07-23 10:30:17.625 205 12624.85 -50.02 55064.88 88888.00 2008-07-23 10:30:17.750 205 12624.90 -49.98 55064.88 88888.00 2008-07-23 10:30:17.875 205 12624.92 -49.98 55064.88 88888.00 2008-07-23 10:30:18.000 205 12624.92 -49.95 55064.85 88888.00 2008-07-23 10:30:18.125 205 12624.98 -49.90 55064.82 88888.00 2008-07-23 10:30:18.250 205 12624.98 -49.90 55064.85 88888.00 2008-07-23 10:30:18.375 205 12625.00 -49.90 55064.85 88888.00 2008-07-23 10:30:18.500 205 12625.02 -49.85 55064.85 88888.00 2008-07-23 10:30:18.625 205 12625.10 -49.85 55064.85 88888.00 2008-07-23 10:30:18.750 205 12625.10 -49.83 55064.82 88888.00 2008-07-23 10:30:18.875 205 12625.08 -49.80 55064.85 88888.00 2008-07-23 10:30:19.000 205 12625.08 -49.80 55064.82 88888.00 2008-07-23 10:30:19.125 205 12625.17 -49.80 55064.85 88888.00 2008-07-23 10:30:19.250 205 12625.23 -49.75 55064.85 88888.00 2008-07-23 10:30:19.375 205 12625.25 -49.70 55064.88 88888.00 2008-07-23 10:30:19.500 205 12625.27 -49.70 55064.85 88888.00 2008-07-23 10:30:19.625 205 12625.30 -49.70 55064.80 88888.00 2008-07-23 10:30:19.750 205 12625.33 -49.70 55064.80 88888.00 2008-07-23 10:30:19.875 205 12625.42 -49.67 55064.82 88888.00 2008-07-23 10:30:20.000 205 12625.45 -49.65 55064.80 88888.00 2008-07-23 10:30:20.125 205 12625.50 -49.62 55064.82 88888.00 2008-07-23 10:30:20.250 205 12625.50 -49.60 55064.85 88888.00 2008-07-23 10:30:20.375 205 12625.52 -49.60 55064.82 88888.00 2008-07-23 10:30:20.500 205 12625.55 -49.60 55064.80 88888.00 2008-07-23 10:30:20.625 205 12625.62 -49.58 55064.80 88888.00 2008-07-23 10:30:20.750 205 12625.67 -49.58 55064.80 88888.00 2008-07-23 10:30:20.875 205 12625.65 -49.55 55064.80 88888.00 2008-07-23 10:30:21.000 205 12625.67 -49.55 55064.80 88888.00 2008-07-23 10:30:21.125 205 12625.67 -49.55 55064.78 88888.00 2008-07-23 10:30:21.250 205 12625.62 -49.55 55064.82 88888.00 2008-07-23 10:30:21.375 205 12625.65 -49.52 55064.82 88888.00 2008-07-23 10:30:21.500 205 12625.75 -49.48 55064.82 88888.00 2008-07-23 10:30:21.625 205 12625.83 -49.45 55064.85 88888.00 2008-07-23 10:30:21.750 205 12625.80 -49.48 55064.88 88888.00 2008-07-23 10:30:21.875 205 12625.83 -49.48 55064.82 88888.00 2008-07-23 10:30:22.000 205 12625.83 -49.48 55064.85 88888.00 2008-07-23 10:30:22.125 205 12625.77 -49.48 55064.85 88888.00 2008-07-23 10:30:22.250 205 12625.73 -49.45 55064.90 88888.00 2008-07-23 10:30:22.375 205 12625.77 -49.42 55064.88 88888.00 2008-07-23 10:30:22.500 205 12625.80 -49.42 55064.90 88888.00 2008-07-23 10:30:22.625 205 12625.80 -49.42 55064.88 88888.00 2008-07-23 10:30:22.750 205 12625.80 -49.42 55064.90 88888.00 2008-07-23 10:30:22.875 205 12625.75 -49.45 55064.90 88888.00 2008-07-23 10:30:23.000 205 12625.75 -49.42 55064.90 88888.00 2008-07-23 10:30:23.125 205 12625.75 -49.45 55064.88 88888.00 2008-07-23 10:30:23.250 205 12625.70 -49.48 55064.93 88888.00 2008-07-23 10:30:23.375 205 12625.70 -49.45 55064.95 88888.00 2008-07-23 10:30:23.500 205 12625.70 -49.42 55064.95 88888.00 2008-07-23 10:30:23.625 205 12625.75 -49.50 55064.95 88888.00 2008-07-23 10:30:23.750 205 12625.77 -49.52 55064.90 88888.00 2008-07-23 10:30:23.875 205 12625.75 -49.50 55064.90 88888.00 2008-07-23 10:30:24.000 205 12625.75 -49.50 55064.90 88888.00 2008-07-23 10:30:24.125 205 12625.70 -49.50 55064.93 88888.00 2008-07-23 10:30:24.250 205 12625.65 -49.52 55064.97 88888.00 2008-07-23 10:30:24.375 205 12625.70 -49.50 55064.97 88888.00 2008-07-23 10:30:24.500 205 12625.77 -49.48 55065.00 88888.00 2008-07-23 10:30:24.625 205 12625.73 -49.50 55064.95 88888.00 2008-07-23 10:30:24.750 205 12625.73 -49.52 55064.97 88888.00 2008-07-23 10:30:24.875 205 12625.73 -49.50 55064.97 88888.00 2008-07-23 10:30:25.000 205 12625.77 -49.50 55065.03 88888.00 2008-07-23 10:30:25.125 205 12625.85 -49.48 55065.00 88888.00 2008-07-23 10:30:25.250 205 12625.90 -49.50 55064.97 88888.00 2008-07-23 10:30:25.375 205 12625.90 -49.50 55064.97 88888.00 2008-07-23 10:30:25.500 205 12625.85 -49.50 55064.97 88888.00 2008-07-23 10:30:25.625 205 12625.77 -49.50 55065.03 88888.00 2008-07-23 10:30:25.750 205 12625.77 -49.42 55065.05 88888.00 2008-07-23 10:30:25.875 205 12625.85 -49.40 55065.03 88888.00 2008-07-23 10:30:26.000 205 12625.90 -49.40 55065.05 88888.00 2008-07-23 10:30:26.125 205 12625.98 -49.42 55065.00 88888.00 2008-07-23 10:30:26.250 205 12625.90 -49.42 55065.03 88888.00 2008-07-23 10:30:26.375 205 12625.88 -49.40 55065.05 88888.00 2008-07-23 10:30:26.500 205 12625.92 -49.38 55065.05 88888.00 2008-07-23 10:30:26.625 205 12626.02 -49.38 55065.05 88888.00 2008-07-23 10:30:26.750 205 12626.02 -49.38 55065.05 88888.00 2008-07-23 10:30:26.875 205 12626.02 -49.38 55065.05 88888.00 2008-07-23 10:30:27.000 205 12625.98 -49.35 55065.07 88888.00 2008-07-23 10:30:27.125 205 12626.00 -49.35 55065.07 88888.00 2008-07-23 10:30:27.250 205 12625.95 -49.35 55065.10 88888.00 2008-07-23 10:30:27.375 205 12625.98 -49.35 55065.07 88888.00 2008-07-23 10:30:27.500 205 12626.02 -49.35 55065.10 88888.00 2008-07-23 10:30:27.625 205 12625.92 -49.30 55065.07 88888.00 2008-07-23 10:30:27.750 205 12625.88 -49.30 55065.07 88888.00 2008-07-23 10:30:27.875 205 12625.95 -49.30 55065.10 88888.00 2008-07-23 10:30:28.000 205 12626.02 -49.27 55065.12 88888.00 2008-07-23 10:30:28.125 205 12626.08 -49.27 55065.15 88888.00 2008-07-23 10:30:28.250 205 12626.02 -49.27 55065.12 88888.00 2008-07-23 10:30:28.375 205 12626.02 -49.25 55065.12 88888.00 2008-07-23 10:30:28.500 205 12625.98 -49.25 55065.12 88888.00 2008-07-23 10:30:28.625 205 12625.98 -49.25 55065.18 88888.00 2008-07-23 10:30:28.750 205 12626.02 -49.25 55065.15 88888.00 2008-07-23 10:30:28.875 205 12626.02 -49.25 55065.20 88888.00 2008-07-23 10:30:29.000 205 12626.00 -49.27 55065.20 88888.00 2008-07-23 10:30:29.125 205 12625.95 -49.25 55065.22 88888.00 2008-07-23 10:30:29.250 205 12625.98 -49.27 55065.20 88888.00 2008-07-23 10:30:29.375 205 12626.05 -49.25 55065.22 88888.00 2008-07-23 10:30:29.500 205 12626.05 -49.25 55065.22 88888.00 2008-07-23 10:30:29.625 205 12626.00 -49.25 55065.20 88888.00 2008-07-23 10:30:29.750 205 12625.98 -49.25 55065.22 88888.00 2008-07-23 10:30:29.875 205 12625.92 -49.23 55065.22 88888.00 2008-07-23 10:30:30.000 205 12625.95 -49.25 55065.20 88888.00 2008-07-23 10:30:30.125 205 12625.98 -49.23 55065.22 88888.00 2008-07-23 10:30:30.250 205 12625.95 -49.23 55065.28 88888.00 2008-07-23 10:30:30.375 205 12625.98 -49.20 55065.28 88888.00 2008-07-23 10:30:30.500 205 12625.90 -49.23 55065.22 88888.00 2008-07-23 10:30:30.625 205 12625.88 -49.20 55065.22 88888.00 2008-07-23 10:30:30.750 205 12625.90 -49.23 55065.25 88888.00 2008-07-23 10:30:30.875 205 12625.98 -49.23 55065.28 88888.00 2008-07-23 10:30:31.000 205 12625.92 -49.23 55065.30 88888.00 2008-07-23 10:30:31.125 205 12625.85 -49.23 55065.32 88888.00 2008-07-23 10:30:31.250 205 12625.90 -49.23 55065.32 88888.00 2008-07-23 10:30:31.375 205 12625.88 -49.25 55065.30 88888.00 2008-07-23 10:30:31.500 205 12625.80 -49.25 55065.32 88888.00 2008-07-23 10:30:31.625 205 12625.75 -49.20 55065.35 88888.00 2008-07-23 10:30:31.750 205 12625.77 -49.20 55065.38 88888.00 2008-07-23 10:30:31.875 205 12625.83 -49.20 55065.40 88888.00 2008-07-23 10:30:32.000 205 12625.83 -49.20 55065.38 88888.00 2008-07-23 10:30:32.125 205 12625.83 -49.23 55065.40 88888.00 2008-07-23 10:30:32.250 205 12625.77 -49.23 55065.43 88888.00 2008-07-23 10:30:32.375 205 12625.73 -49.17 55065.43 88888.00 2008-07-23 10:30:32.500 205 12625.73 -49.17 55065.45 88888.00 2008-07-23 10:30:32.625 205 12625.67 -49.17 55065.43 88888.00 2008-07-23 10:30:32.750 205 12625.60 -49.17 55065.43 88888.00 2008-07-23 10:30:32.875 205 12625.62 -49.17 55065.43 88888.00 2008-07-23 10:30:33.000 205 12625.70 -49.17 55065.45 88888.00 2008-07-23 10:30:33.125 205 12625.73 -49.15 55065.47 88888.00 2008-07-23 10:30:33.250 205 12625.75 -49.12 55065.45 88888.00 2008-07-23 10:30:33.375 205 12625.73 -49.10 55065.45 88888.00 2008-07-23 10:30:33.500 205 12625.75 -49.08 55065.45 88888.00 2008-07-23 10:30:33.625 205 12625.77 -49.08 55065.45 88888.00 2008-07-23 10:30:33.750 205 12625.77 -49.05 55065.45 88888.00 2008-07-23 10:30:33.875 205 12625.83 -49.02 55065.50 88888.00 2008-07-23 10:30:34.000 205 12625.80 -49.02 55065.50 88888.00 2008-07-23 10:30:34.125 205 12625.77 -49.00 55065.53 88888.00 2008-07-23 10:30:34.250 205 12625.75 -48.98 55065.55 88888.00 2008-07-23 10:30:34.375 205 12625.77 -48.95 55065.50 88888.00 2008-07-23 10:30:34.500 205 12625.75 -48.95 55065.50 88888.00 2008-07-23 10:30:34.625 205 12625.73 -48.92 55065.50 88888.00 2008-07-23 10:30:34.750 205 12625.73 -48.90 55065.53 88888.00 2008-07-23 10:30:34.875 205 12625.77 -48.90 55065.50 88888.00 2008-07-23 10:30:35.000 205 12625.80 -48.88 55065.53 88888.00 2008-07-23 10:30:35.125 205 12625.73 -48.88 55065.55 88888.00 2008-07-23 10:30:35.250 205 12625.70 -48.88 55065.55 88888.00 2008-07-23 10:30:35.375 205 12625.77 -48.88 55065.55 88888.00 2008-07-23 10:30:35.500 205 12625.80 -48.88 55065.60 88888.00 2008-07-23 10:30:35.625 205 12625.70 -48.88 55065.60 88888.00 2008-07-23 10:30:35.750 205 12625.67 -48.85 55065.60 88888.00 2008-07-23 10:30:35.875 205 12625.67 -48.85 55065.60 88888.00 2008-07-23 10:30:36.000 205 12625.67 -48.85 55065.60 88888.00 2008-07-23 10:30:36.125 205 12625.65 -48.85 55065.62 88888.00 2008-07-23 10:30:36.250 205 12625.65 -48.85 55065.62 88888.00 2008-07-23 10:30:36.375 205 12625.67 -48.85 55065.62 88888.00 2008-07-23 10:30:36.500 205 12625.67 -48.83 55065.65 88888.00 2008-07-23 10:30:36.625 205 12625.73 -48.85 55065.65 88888.00 2008-07-23 10:30:36.750 205 12625.70 -48.83 55065.65 88888.00 2008-07-23 10:30:36.875 205 12625.62 -48.80 55065.68 88888.00 2008-07-23 10:30:37.000 205 12625.65 -48.83 55065.68 88888.00 2008-07-23 10:30:37.125 205 12625.70 -48.85 55065.70 88888.00 2008-07-23 10:30:37.250 205 12625.70 -48.83 55065.70 88888.00 2008-07-23 10:30:37.375 205 12625.70 -48.80 55065.70 88888.00 2008-07-23 10:30:37.500 205 12625.70 -48.80 55065.70 88888.00 2008-07-23 10:30:37.625 205 12625.70 -48.80 55065.70 88888.00 2008-07-23 10:30:37.750 205 12625.67 -48.83 55065.70 88888.00 2008-07-23 10:30:37.875 205 12625.67 -48.80 55065.72 88888.00 2008-07-23 10:30:38.000 205 12625.70 -48.83 55065.72 88888.00 2008-07-23 10:30:38.125 205 12625.73 -48.77 55065.78 88888.00 2008-07-23 10:30:38.250 205 12625.70 -48.77 55065.78 88888.00 2008-07-23 10:30:38.375 205 12625.70 -48.80 55065.80 88888.00 2008-07-23 10:30:38.500 205 12625.67 -48.77 55065.78 88888.00 2008-07-23 10:30:38.625 205 12625.62 -48.77 55065.78 88888.00 2008-07-23 10:30:38.750 205 12625.65 -48.75 55065.80 88888.00 2008-07-23 10:30:38.875 205 12625.67 -48.73 55065.82 88888.00 2008-07-23 10:30:39.000 205 12625.67 -48.73 55065.80 88888.00 2008-07-23 10:30:39.125 205 12625.65 -48.73 55065.82 88888.00 2008-07-23 10:30:39.250 205 12625.67 -48.73 55065.85 88888.00 2008-07-23 10:30:39.375 205 12625.67 -48.73 55065.80 88888.00 2008-07-23 10:30:39.500 205 12625.65 -48.73 55065.82 88888.00 2008-07-23 10:30:39.625 205 12625.65 -48.70 55065.85 88888.00 2008-07-23 10:30:39.750 205 12625.62 -48.67 55065.85 88888.00 2008-07-23 10:30:39.875 205 12625.58 -48.65 55065.85 88888.00 2008-07-23 10:30:40.000 205 12625.60 -48.65 55065.85 88888.00 2008-07-23 10:30:40.125 205 12625.62 -48.65 55065.85 88888.00 2008-07-23 10:30:40.250 205 12625.62 -48.62 55065.88 88888.00 2008-07-23 10:30:40.375 205 12625.62 -48.60 55065.90 88888.00 2008-07-23 10:30:40.500 205 12625.62 -48.60 55065.88 88888.00 2008-07-23 10:30:40.625 205 12625.60 -48.62 55065.88 88888.00 2008-07-23 10:30:40.750 205 12625.50 -48.60 55065.88 88888.00 2008-07-23 10:30:40.875 205 12625.48 -48.60 55065.90 88888.00 2008-07-23 10:30:41.000 205 12625.45 -48.58 55065.90 88888.00 2008-07-23 10:30:41.125 205 12625.42 -48.58 55065.93 88888.00 2008-07-23 10:30:41.250 205 12625.38 -48.60 55065.95 88888.00 2008-07-23 10:30:41.375 205 12625.35 -48.58 55065.95 88888.00 2008-07-23 10:30:41.500 205 12625.30 -48.60 55065.95 88888.00 2008-07-23 10:30:41.625 205 12625.25 -48.60 55065.90 88888.00 2008-07-23 10:30:41.750 205 12625.23 -48.62 55065.93 88888.00 2008-07-23 10:30:41.875 205 12625.23 -48.62 55065.90 88888.00 2008-07-23 10:30:42.000 205 12625.23 -48.62 55065.90 88888.00 2008-07-23 10:30:42.125 205 12625.20 -48.65 55065.95 88888.00 2008-07-23 10:30:42.250 205 12625.15 -48.67 55066.00 88888.00 2008-07-23 10:30:42.375 205 12625.12 -48.67 55066.00 88888.00 2008-07-23 10:30:42.500 205 12625.05 -48.70 55066.00 88888.00 2008-07-23 10:30:42.625 205 12624.98 -48.75 55066.00 88888.00 2008-07-23 10:30:42.750 205 12625.00 -48.77 55066.00 88888.00 2008-07-23 10:30:42.875 205 12625.02 -48.77 55066.00 88888.00 2008-07-23 10:30:43.000 205 12624.98 -48.80 55066.03 88888.00 2008-07-23 10:30:43.125 205 12624.98 -48.80 55066.03 88888.00 2008-07-23 10:30:43.250 205 12625.00 -48.83 55066.05 88888.00 2008-07-23 10:30:43.375 205 12625.00 -48.80 55066.05 88888.00 2008-07-23 10:30:43.500 205 12624.95 -48.83 55066.05 88888.00 2008-07-23 10:30:43.625 205 12624.92 -48.83 55066.05 88888.00 2008-07-23 10:30:43.750 205 12624.92 -48.83 55066.05 88888.00 2008-07-23 10:30:43.875 205 12624.88 -48.83 55066.07 88888.00 2008-07-23 10:30:44.000 205 12624.90 -48.83 55066.07 88888.00 2008-07-23 10:30:44.125 205 12624.90 -48.80 55066.10 88888.00 2008-07-23 10:30:44.250 205 12624.85 -48.83 55066.12 88888.00 2008-07-23 10:30:44.375 205 12624.80 -48.80 55066.12 88888.00 2008-07-23 10:30:44.500 205 12624.77 -48.77 55066.12 88888.00 2008-07-23 10:30:44.625 205 12624.80 -48.80 55066.12 88888.00 2008-07-23 10:30:44.750 205 12624.80 -48.77 55066.15 88888.00 2008-07-23 10:30:44.875 205 12624.80 -48.77 55066.12 88888.00 2008-07-23 10:30:45.000 205 12624.80 -48.77 55066.12 88888.00 2008-07-23 10:30:45.125 205 12624.85 -48.73 55066.12 88888.00 2008-07-23 10:30:45.250 205 12624.80 -48.73 55066.12 88888.00 2008-07-23 10:30:45.375 205 12624.73 -48.70 55066.12 88888.00 2008-07-23 10:30:45.500 205 12624.75 -48.65 55066.15 88888.00 2008-07-23 10:30:45.625 205 12624.77 -48.65 55066.18 88888.00 2008-07-23 10:30:45.750 205 12624.75 -48.62 55066.18 88888.00 2008-07-23 10:30:45.875 205 12624.73 -48.62 55066.15 88888.00 2008-07-23 10:30:46.000 205 12624.67 -48.62 55066.15 88888.00 2008-07-23 10:30:46.125 205 12624.65 -48.62 55066.18 88888.00 2008-07-23 10:30:46.250 205 12624.67 -48.62 55066.18 88888.00 2008-07-23 10:30:46.375 205 12624.73 -48.60 55066.18 88888.00 2008-07-23 10:30:46.500 205 12624.73 -48.55 55066.15 88888.00 2008-07-23 10:30:46.625 205 12624.75 -48.52 55066.15 88888.00 2008-07-23 10:30:46.750 205 12624.67 -48.52 55066.12 88888.00 2008-07-23 10:30:46.875 205 12624.73 -48.52 55066.15 88888.00 2008-07-23 10:30:47.000 205 12624.70 -48.48 55066.15 88888.00 2008-07-23 10:30:47.125 205 12624.70 -48.45 55066.15 88888.00 2008-07-23 10:30:47.250 205 12624.67 -48.45 55066.18 88888.00 2008-07-23 10:30:47.375 205 12624.73 -48.42 55066.15 88888.00 2008-07-23 10:30:47.500 205 12624.75 -48.42 55066.15 88888.00 2008-07-23 10:30:47.625 205 12624.67 -48.38 55066.15 88888.00 2008-07-23 10:30:47.750 205 12624.65 -48.35 55066.15 88888.00 2008-07-23 10:30:47.875 205 12624.73 -48.33 55066.18 88888.00 2008-07-23 10:30:48.000 205 12624.77 -48.33 55066.15 88888.00 2008-07-23 10:30:48.125 205 12624.77 -48.30 55066.18 88888.00 2008-07-23 10:30:48.250 205 12624.75 -48.30 55066.18 88888.00 2008-07-23 10:30:48.375 205 12624.80 -48.27 55066.18 88888.00 2008-07-23 10:30:48.500 205 12624.83 -48.27 55066.18 88888.00 2008-07-23 10:30:48.625 205 12624.85 -48.25 55066.18 88888.00 2008-07-23 10:30:48.750 205 12624.83 -48.25 55066.18 88888.00 2008-07-23 10:30:48.875 205 12624.80 -48.23 55066.18 88888.00 2008-07-23 10:30:49.000 205 12624.77 -48.25 55066.15 88888.00 2008-07-23 10:30:49.125 205 12624.77 -48.23 55066.15 88888.00 2008-07-23 10:30:49.250 205 12624.80 -48.27 55066.22 88888.00 2008-07-23 10:30:49.375 205 12624.83 -48.27 55066.20 88888.00 2008-07-23 10:30:49.500 205 12624.85 -48.27 55066.22 88888.00 2008-07-23 10:30:49.625 205 12624.92 -48.25 55066.25 88888.00 2008-07-23 10:30:49.750 205 12624.98 -48.20 55066.25 88888.00 2008-07-23 10:30:49.875 205 12624.92 -48.17 55066.25 88888.00 2008-07-23 10:30:50.000 205 12624.90 -48.17 55066.25 88888.00 2008-07-23 10:30:50.125 205 12624.90 -48.15 55066.25 88888.00 2008-07-23 10:30:50.250 205 12624.92 -48.15 55066.22 88888.00 2008-07-23 10:30:50.375 205 12625.02 -48.12 55066.22 88888.00 2008-07-23 10:30:50.500 205 12625.00 -48.10 55066.20 88888.00 2008-07-23 10:30:50.625 205 12624.95 -48.08 55066.20 88888.00 2008-07-23 10:30:50.750 205 12624.92 -48.08 55066.20 88888.00 2008-07-23 10:30:50.875 205 12624.95 -48.02 55066.18 88888.00 2008-07-23 10:30:51.000 205 12625.02 -48.02 55066.15 88888.00 2008-07-23 10:30:51.125 205 12625.08 -47.98 55066.20 88888.00 2008-07-23 10:30:51.250 205 12625.02 -47.98 55066.20 88888.00 2008-07-23 10:30:51.375 205 12625.05 -47.95 55066.18 88888.00 2008-07-23 10:30:51.500 205 12625.08 -47.95 55066.18 88888.00 2008-07-23 10:30:51.625 205 12625.08 -47.95 55066.15 88888.00 2008-07-23 10:30:51.750 205 12625.10 -47.95 55066.18 88888.00 2008-07-23 10:30:51.875 205 12625.08 -47.92 55066.18 88888.00 2008-07-23 10:30:52.000 205 12625.10 -47.92 55066.15 88888.00 2008-07-23 10:30:52.125 205 12625.15 -47.90 55066.15 88888.00 2008-07-23 10:30:52.250 205 12625.20 -47.90 55066.18 88888.00 2008-07-23 10:30:52.375 205 12625.20 -47.85 55066.15 88888.00 2008-07-23 10:30:52.500 205 12625.20 -47.85 55066.18 88888.00 2008-07-23 10:30:52.625 205 12625.17 -47.83 55066.20 88888.00 2008-07-23 10:30:52.750 205 12625.20 -47.83 55066.18 88888.00 2008-07-23 10:30:52.875 205 12625.20 -47.80 55066.18 88888.00 2008-07-23 10:30:53.000 205 12625.27 -47.77 55066.15 88888.00 2008-07-23 10:30:53.125 205 12625.35 -47.77 55066.15 88888.00 2008-07-23 10:30:53.250 205 12625.35 -47.75 55066.15 88888.00 2008-07-23 10:30:53.375 205 12625.35 -47.73 55066.15 88888.00 2008-07-23 10:30:53.500 205 12625.40 -47.73 55066.15 88888.00 2008-07-23 10:30:53.625 205 12625.45 -47.70 55066.15 88888.00 2008-07-23 10:30:53.750 205 12625.55 -47.70 55066.15 88888.00 2008-07-23 10:30:53.875 205 12625.60 -47.70 55066.18 88888.00 2008-07-23 10:30:54.000 205 12625.65 -47.70 55066.12 88888.00 2008-07-23 10:30:54.125 205 12625.67 -47.67 55066.12 88888.00 2008-07-23 10:30:54.250 205 12625.60 -47.65 55066.15 88888.00 2008-07-23 10:30:54.375 205 12625.60 -47.62 55066.15 88888.00 2008-07-23 10:30:54.500 205 12625.62 -47.60 55066.15 88888.00 2008-07-23 10:30:54.625 205 12625.70 -47.58 55066.15 88888.00 2008-07-23 10:30:54.750 205 12625.67 -47.55 55066.12 88888.00 2008-07-23 10:30:54.875 205 12625.62 -47.52 55066.12 88888.00 2008-07-23 10:30:55.000 205 12625.60 -47.52 55066.15 88888.00 2008-07-23 10:30:55.125 205 12625.62 -47.52 55066.15 88888.00 2008-07-23 10:30:55.250 205 12625.62 -47.50 55066.15 88888.00 2008-07-23 10:30:55.375 205 12625.62 -47.45 55066.15 88888.00 2008-07-23 10:30:55.500 205 12625.65 -47.45 55066.15 88888.00 2008-07-23 10:30:55.625 205 12625.65 -47.42 55066.15 88888.00 2008-07-23 10:30:55.750 205 12625.65 -47.42 55066.15 88888.00 2008-07-23 10:30:55.875 205 12625.65 -47.45 55066.12 88888.00 2008-07-23 10:30:56.000 205 12625.70 -47.45 55066.10 88888.00 2008-07-23 10:30:56.125 205 12625.67 -47.40 55066.12 88888.00 2008-07-23 10:30:56.250 205 12625.70 -47.42 55066.12 88888.00 2008-07-23 10:30:56.375 205 12625.70 -47.40 55066.12 88888.00 2008-07-23 10:30:56.500 205 12625.65 -47.42 55066.12 88888.00 2008-07-23 10:30:56.625 205 12625.65 -47.40 55066.15 88888.00 2008-07-23 10:30:56.750 205 12625.62 -47.40 55066.15 88888.00 2008-07-23 10:30:56.875 205 12625.67 -47.42 55066.15 88888.00 2008-07-23 10:30:57.000 205 12625.70 -47.40 55066.12 88888.00 2008-07-23 10:30:57.125 205 12625.70 -47.40 55066.18 88888.00 2008-07-23 10:30:57.250 205 12625.62 -47.40 55066.20 88888.00 2008-07-23 10:30:57.375 205 12625.67 -47.40 55066.20 88888.00 2008-07-23 10:30:57.500 205 12625.70 -47.42 55066.18 88888.00 2008-07-23 10:30:57.625 205 12625.67 -47.42 55066.18 88888.00 2008-07-23 10:30:57.750 205 12625.70 -47.40 55066.18 88888.00 2008-07-23 10:30:57.875 205 12625.65 -47.40 55066.20 88888.00 2008-07-23 10:30:58.000 205 12625.65 -47.40 55066.20 88888.00 2008-07-23 10:30:58.125 205 12625.65 -47.42 55066.18 88888.00 2008-07-23 10:30:58.250 205 12625.62 -47.42 55066.20 88888.00 2008-07-23 10:30:58.375 205 12625.65 -47.38 55066.20 88888.00 2008-07-23 10:30:58.500 205 12625.65 -47.40 55066.20 88888.00 2008-07-23 10:30:58.625 205 12625.70 -47.40 55066.20 88888.00 2008-07-23 10:30:58.750 205 12625.70 -47.40 55066.20 88888.00 2008-07-23 10:30:58.875 205 12625.70 -47.38 55066.20 88888.00 2008-07-23 10:30:59.000 205 12625.75 -47.38 55066.20 88888.00 2008-07-23 10:30:59.125 205 12625.75 -47.38 55066.20 88888.00 2008-07-23 10:30:59.250 205 12625.73 -47.38 55066.22 88888.00 2008-07-23 10:30:59.375 205 12625.75 -47.38 55066.25 88888.00 2008-07-23 10:30:59.500 205 12625.80 -47.38 55066.22 88888.00 2008-07-23 10:30:59.625 205 12625.83 -47.38 55066.22 88888.00 2008-07-23 10:30:59.750 205 12625.90 -47.38 55066.20 88888.00 2008-07-23 10:30:59.875 205 12625.90 -47.33 55066.22 88888.00 2008-07-23 10:31:00.000 205 12625.92 -47.30 55066.22 88888.00 2008-07-23 10:31:00.125 205 12625.92 -47.30 55066.22 88888.00 2008-07-23 10:31:00.250 205 12626.00 -47.35 55066.22 88888.00 2008-07-23 10:31:00.375 205 12626.08 -47.30 55066.22 88888.00 2008-07-23 10:31:00.500 205 12626.08 -47.27 55066.20 88888.00 2008-07-23 10:31:00.625 205 12626.02 -47.27 55066.22 88888.00 2008-07-23 10:31:00.750 205 12626.05 -47.27 55066.22 88888.00 2008-07-23 10:31:00.875 205 12626.02 -47.25 55066.22 88888.00 2008-07-23 10:31:01.000 205 12626.08 -47.23 55066.22 88888.00 2008-07-23 10:31:01.125 205 12626.08 -47.23 55066.25 88888.00 2008-07-23 10:31:01.250 205 12626.10 -47.23 55066.22 88888.00 2008-07-23 10:31:01.375 205 12626.10 -47.20 55066.22 88888.00 2008-07-23 10:31:01.500 205 12626.12 -47.17 55066.22 88888.00 2008-07-23 10:31:01.625 205 12626.12 -47.17 55066.22 88888.00 2008-07-23 10:31:01.750 205 12626.12 -47.15 55066.25 88888.00 2008-07-23 10:31:01.875 205 12626.15 -47.12 55066.25 88888.00 2008-07-23 10:31:02.000 205 12626.17 -47.12 55066.25 88888.00 2008-07-23 10:31:02.125 205 12626.23 -47.12 55066.28 88888.00 2008-07-23 10:31:02.250 205 12626.27 -47.12 55066.25 88888.00 2008-07-23 10:31:02.375 205 12626.98 -46.42 55066.88 88888.00 2008-07-23 10:31:02.500 205 12626.98 -46.42 55066.88 88888.00 2008-07-23 10:31:02.625 205 12627.02 -46.40 55066.88 88888.00 2008-07-23 10:31:02.750 205 12627.02 -46.38 55066.88 88888.00 2008-07-23 10:31:02.875 205 12627.02 -46.35 55066.88 88888.00 2008-07-23 10:31:03.000 205 12627.05 -46.33 55066.90 88888.00 2008-07-23 10:31:03.125 205 12627.10 -46.30 55066.88 88888.00 2008-07-23 10:31:03.250 205 12627.12 -46.33 55066.90 88888.00 2008-07-23 10:31:03.375 205 12626.50 -46.95 55066.28 88888.00 2008-07-23 10:31:03.500 205 12626.52 -46.95 55066.28 88888.00 2008-07-23 10:31:03.625 205 12626.48 -46.92 55066.28 88888.00 2008-07-23 10:31:03.750 205 12626.45 -46.90 55066.30 88888.00 2008-07-23 10:31:03.875 205 12626.45 -46.92 55066.28 88888.00 2008-07-23 10:31:04.000 205 12626.45 -46.90 55066.28 88888.00 2008-07-23 10:31:04.125 205 12626.48 -46.88 55066.30 88888.00 2008-07-23 10:31:04.250 205 12626.50 -46.90 55066.30 88888.00 2008-07-23 10:31:04.375 205 12626.50 -46.90 55066.28 88888.00 2008-07-23 10:31:04.500 205 12626.48 -46.88 55066.28 88888.00 2008-07-23 10:31:04.625 205 12626.50 -46.90 55066.25 88888.00 2008-07-23 10:31:04.750 205 12626.55 -46.90 55066.30 88888.00 2008-07-23 10:31:04.875 205 12626.48 -46.88 55066.30 88888.00 2008-07-23 10:31:05.000 205 12626.48 -46.88 55066.32 88888.00 2008-07-23 10:31:05.125 205 12626.50 -46.88 55066.35 88888.00 2008-07-23 10:31:05.250 205 12626.50 -46.90 55066.35 88888.00 2008-07-23 10:31:05.375 205 12626.52 -46.88 55066.32 88888.00 2008-07-23 10:31:05.500 205 12626.50 -46.88 55066.30 88888.00 2008-07-23 10:31:05.625 205 12626.52 -46.92 55066.35 88888.00 2008-07-23 10:31:05.750 205 12626.52 -46.92 55066.32 88888.00 2008-07-23 10:31:05.875 205 12626.52 -46.95 55066.32 88888.00 2008-07-23 10:31:06.000 205 12626.55 -46.95 55066.32 88888.00 2008-07-23 10:31:06.125 205 12626.52 -46.92 55066.35 88888.00 2008-07-23 10:31:06.250 205 12626.48 -46.95 55066.38 88888.00 2008-07-23 10:31:06.375 205 12626.48 -46.95 55066.38 88888.00 2008-07-23 10:31:06.500 205 12626.48 -46.92 55066.38 88888.00 2008-07-23 10:31:06.625 205 12626.52 -46.90 55066.38 88888.00 2008-07-23 10:31:06.750 205 12626.52 -46.95 55066.38 88888.00 2008-07-23 10:31:06.875 205 12626.52 -46.98 55066.35 88888.00 2008-07-23 10:31:07.000 205 12626.55 -46.95 55066.38 88888.00 2008-07-23 10:31:07.125 205 12626.58 -47.00 55066.38 88888.00 2008-07-23 10:31:07.250 205 12626.52 -46.98 55066.38 88888.00 2008-07-23 10:31:07.375 205 12626.55 -46.98 55066.40 88888.00 2008-07-23 10:31:07.500 205 12626.62 -47.00 55066.40 88888.00 2008-07-23 10:31:07.625 205 12626.65 -47.02 55066.43 88888.00 2008-07-23 10:31:07.750 205 12626.62 -47.00 55066.40 88888.00 2008-07-23 10:31:07.875 205 12626.65 -46.98 55066.40 88888.00 2008-07-23 10:31:08.000 205 12626.65 -47.00 55066.40 88888.00 2008-07-23 10:31:08.125 205 12626.58 -47.00 55066.40 88888.00 2008-07-23 10:31:08.250 205 12626.55 -47.00 55066.43 88888.00 2008-07-23 10:31:08.375 205 12626.62 -46.98 55066.43 88888.00 2008-07-23 10:31:08.500 205 12626.67 -46.98 55066.40 88888.00 2008-07-23 10:31:08.625 205 12626.62 -47.00 55066.40 88888.00 2008-07-23 10:31:08.750 205 12626.58 -46.98 55066.43 88888.00 2008-07-23 10:31:08.875 205 12626.55 -46.98 55066.45 88888.00 2008-07-23 10:31:09.000 205 12626.60 -47.00 55066.43 88888.00 2008-07-23 10:31:09.125 205 12626.60 -46.98 55066.40 88888.00 2008-07-23 10:31:09.250 205 12626.65 -47.00 55066.45 88888.00 2008-07-23 10:31:09.375 205 12626.70 -46.98 55066.43 88888.00 2008-07-23 10:31:09.500 205 12626.70 -46.95 55066.43 88888.00 2008-07-23 10:31:09.625 205 12626.67 -46.95 55066.43 88888.00 2008-07-23 10:31:09.750 205 12626.60 -46.92 55066.43 88888.00 2008-07-23 10:31:09.875 205 12626.65 -46.92 55066.45 88888.00 2008-07-23 10:31:10.000 205 12626.65 -46.92 55066.45 88888.00 2008-07-23 10:31:10.125 205 12626.62 -46.92 55066.45 88888.00 2008-07-23 10:31:10.250 205 12626.60 -46.95 55066.45 88888.00 2008-07-23 10:31:10.375 205 12626.62 -46.92 55066.45 88888.00 2008-07-23 10:31:10.500 205 12626.60 -46.90 55066.47 88888.00 2008-07-23 10:31:10.625 205 12626.65 -46.88 55066.50 88888.00 2008-07-23 10:31:10.750 205 12626.70 -46.85 55066.50 88888.00 2008-07-23 10:31:10.875 205 12626.65 -46.85 55066.50 88888.00 2008-07-23 10:31:11.000 205 12626.65 -46.85 55066.53 88888.00 2008-07-23 10:31:11.125 205 12626.67 -46.83 55066.55 88888.00 2008-07-23 10:31:11.250 205 12626.67 -46.85 55066.55 88888.00 2008-07-23 10:31:11.375 205 12626.62 -46.83 55066.53 88888.00 2008-07-23 10:31:11.500 205 12626.58 -46.85 55066.53 88888.00 2008-07-23 10:31:11.625 205 12626.65 -46.83 55066.53 88888.00 2008-07-23 10:31:11.750 205 12626.65 -46.83 55066.53 88888.00 2008-07-23 10:31:11.875 205 12626.62 -46.77 55066.55 88888.00 2008-07-23 10:31:12.000 205 12626.73 -46.70 55066.57 88888.00 2008-07-23 10:31:12.125 205 12626.80 -46.67 55066.55 88888.00 2008-07-23 10:31:12.250 205 12626.80 -46.73 55066.53 88888.00 2008-07-23 10:31:12.375 205 12626.83 -46.67 55066.55 88888.00 2008-07-23 10:31:12.500 205 12626.90 -46.65 55066.55 88888.00 2008-07-23 10:31:12.625 205 12626.88 -46.60 55066.57 88888.00 2008-07-23 10:31:12.750 205 12626.83 -46.60 55066.55 88888.00 2008-07-23 10:31:12.875 205 12626.80 -46.67 55066.55 88888.00 2008-07-23 10:31:13.000 205 12626.83 -46.67 55066.50 88888.00 2008-07-23 10:31:13.125 205 12626.88 -46.65 55066.55 88888.00 2008-07-23 10:31:13.250 205 12626.88 -46.62 55066.53 88888.00 2008-07-23 10:31:13.375 205 12626.88 -46.65 55066.50 88888.00 2008-07-23 10:31:13.500 205 12626.88 -46.60 55066.55 88888.00 2008-07-23 10:31:13.625 205 12626.92 -46.52 55066.55 88888.00 2008-07-23 10:31:13.750 205 12626.95 -46.50 55066.60 88888.00 2008-07-23 10:31:13.875 205 12626.92 -46.55 55066.57 88888.00 2008-07-23 10:31:14.000 205 12626.90 -46.55 55066.57 88888.00 2008-07-23 10:31:14.125 205 12626.85 -46.62 55066.55 88888.00 2008-07-23 10:31:14.250 205 12626.85 -46.62 55066.57 88888.00 2008-07-23 10:31:14.375 205 12626.98 -46.55 55066.60 88888.00 2008-07-23 10:31:14.500 205 12627.08 -46.48 55066.62 88888.00 2008-07-23 10:31:14.625 205 12627.10 -46.50 55066.60 88888.00 2008-07-23 10:31:14.750 205 12627.02 -46.48 55066.60 88888.00 2008-07-23 10:31:14.875 205 12626.98 -46.48 55066.57 88888.00 2008-07-23 10:31:15.000 205 12626.95 -46.48 55066.60 88888.00 2008-07-23 10:31:15.125 205 12627.10 -46.42 55066.62 88888.00 2008-07-23 10:31:15.250 205 12627.05 -46.42 55066.60 88888.00 2008-07-23 10:31:15.375 205 12627.02 -46.45 55066.55 88888.00 2008-07-23 10:31:15.500 205 12627.00 -46.48 55066.57 88888.00 2008-07-23 10:31:15.625 205 12626.95 -46.48 55066.57 88888.00 2008-07-23 10:31:15.750 205 12626.92 -46.48 55066.62 88888.00 2008-07-23 10:31:15.875 205 12626.95 -46.42 55066.68 88888.00 2008-07-23 10:31:16.000 205 12626.90 -46.45 55066.68 88888.00 2008-07-23 10:31:16.125 205 12626.85 -46.40 55066.70 88888.00 2008-07-23 10:31:16.250 205 12626.88 -46.42 55066.70 88888.00 2008-07-23 10:31:16.375 205 12626.90 -46.38 55066.72 88888.00 2008-07-23 10:31:16.500 205 12626.90 -46.38 55066.68 88888.00 2008-07-23 10:31:16.625 205 12626.88 -46.35 55066.68 88888.00 2008-07-23 10:31:16.750 205 12626.85 -46.35 55066.68 88888.00 2008-07-23 10:31:16.875 205 12626.88 -46.35 55066.70 88888.00 2008-07-23 10:31:17.000 205 12626.88 -46.38 55066.70 88888.00 2008-07-23 10:31:17.125 205 12626.85 -46.38 55066.72 88888.00 2008-07-23 10:31:17.250 205 12626.88 -46.33 55066.70 88888.00 2008-07-23 10:31:17.375 205 12626.98 -46.35 55066.68 88888.00 2008-07-23 10:31:17.500 205 12627.00 -46.38 55066.70 88888.00 2008-07-23 10:31:17.625 205 12626.95 -46.40 55066.70 88888.00 2008-07-23 10:31:17.750 205 12626.88 -46.40 55066.70 88888.00 2008-07-23 10:31:17.875 205 12626.85 -46.42 55066.65 88888.00 2008-07-23 10:31:18.000 205 12626.92 -46.35 55066.72 88888.00 2008-07-23 10:31:18.125 205 12627.05 -46.27 55066.78 88888.00 2008-07-23 10:31:18.250 205 12627.02 -46.30 55066.78 88888.00 2008-07-23 10:31:18.375 205 12627.05 -46.33 55066.78 88888.00 2008-07-23 10:31:18.500 205 12627.02 -46.35 55066.78 88888.00 2008-07-23 10:31:18.625 205 12627.00 -46.33 55066.78 88888.00 2008-07-23 10:31:18.750 205 12627.08 -46.30 55066.80 88888.00 2008-07-23 10:31:18.875 205 12627.05 -46.27 55066.78 88888.00 2008-07-23 10:31:19.000 205 12626.98 -46.27 55066.75 88888.00 2008-07-23 10:31:19.125 205 12627.00 -46.27 55066.75 88888.00 2008-07-23 10:31:19.250 205 12627.02 -46.27 55066.75 88888.00 2008-07-23 10:31:19.375 205 12627.00 -46.27 55066.78 88888.00 2008-07-23 10:31:19.500 205 12626.98 -46.25 55066.80 88888.00 2008-07-23 10:31:19.625 205 12626.98 -46.25 55066.80 88888.00 2008-07-23 10:31:19.750 205 12626.98 -46.23 55066.80 88888.00 2008-07-23 10:31:19.875 205 12626.95 -46.23 55066.82 88888.00 2008-07-23 10:31:20.000 205 12626.92 -46.30 55066.82 88888.00 2008-07-23 10:31:20.125 205 12626.95 -46.27 55066.88 88888.00 2008-07-23 10:31:20.250 205 12627.00 -46.25 55066.90 88888.00 2008-07-23 10:31:20.375 205 12626.98 -46.30 55066.88 88888.00 2008-07-23 10:31:20.500 205 12626.98 -46.30 55066.85 88888.00 2008-07-23 10:31:20.625 205 12627.00 -46.33 55066.90 88888.00 2008-07-23 10:31:20.750 205 12627.02 -46.33 55066.90 88888.00 2008-07-23 10:31:20.875 205 12627.00 -46.33 55066.88 88888.00 2008-07-23 10:31:21.000 205 12626.98 -46.33 55066.90 88888.00 2008-07-23 10:31:21.125 205 12626.95 -46.35 55066.88 88888.00 2008-07-23 10:31:21.250 205 12626.90 -46.38 55066.90 88888.00 2008-07-23 10:31:21.375 205 12626.92 -46.35 55066.93 88888.00 2008-07-23 10:31:21.500 205 12626.95 -46.35 55066.90 88888.00 2008-07-23 10:31:21.625 205 12627.02 -46.35 55066.93 88888.00 2008-07-23 10:31:21.750 205 12627.02 -46.35 55066.93 88888.00 2008-07-23 10:31:21.875 205 12626.98 -46.38 55066.90 88888.00 2008-07-23 10:31:22.000 205 12626.95 -46.33 55066.93 88888.00 2008-07-23 10:31:22.125 205 12626.95 -46.25 55066.90 88888.00 2008-07-23 10:31:22.250 205 12626.98 -46.23 55066.95 88888.00 2008-07-23 10:31:22.375 205 12627.02 -46.15 55066.95 88888.00 2008-07-23 10:31:22.500 205 12627.00 -46.12 55066.97 88888.00 2008-07-23 10:31:22.625 205 12627.02 -46.12 55066.95 88888.00 2008-07-23 10:31:22.750 205 12627.10 -46.10 55066.95 88888.00 2008-07-23 10:31:22.875 205 12627.08 -46.12 55066.95 88888.00 2008-07-23 10:31:23.000 205 12627.12 -46.10 55066.95 88888.00 2008-07-23 10:31:23.125 205 12627.15 -46.05 55066.95 88888.00 2008-07-23 10:31:23.250 205 12627.15 -46.02 55067.03 88888.00 2008-07-23 10:31:23.375 205 12627.15 -46.02 55066.97 88888.00 2008-07-23 10:31:23.500 205 12627.10 -46.02 55066.95 88888.00 2008-07-23 10:31:23.625 205 12627.15 -45.95 55066.95 88888.00 2008-07-23 10:31:23.750 205 12627.17 -45.92 55067.00 88888.00 2008-07-23 10:31:23.875 205 12627.23 -45.88 55067.00 88888.00 2008-07-23 10:31:24.000 205 12627.23 -45.88 55067.00 88888.00 2008-07-23 10:31:24.125 205 12627.20 -45.88 55067.00 88888.00 2008-07-23 10:31:24.250 205 12627.00 -45.90 55067.03 88888.00 2008-07-23 10:31:24.375 205 12627.02 -45.83 55067.03 88888.00 2008-07-23 10:31:24.500 205 12627.08 -45.80 55067.05 88888.00 2008-07-23 10:31:24.625 205 12627.10 -45.85 55067.03 88888.00 2008-07-23 10:31:24.750 205 12627.08 -45.83 55067.03 88888.00 2008-07-23 10:31:24.875 205 12627.05 -45.77 55067.00 88888.00 2008-07-23 10:31:25.000 205 12627.00 -45.83 55067.00 88888.00 2008-07-23 10:31:25.125 205 12626.98 -45.83 55067.00 88888.00 2008-07-23 10:31:25.250 205 12627.10 -45.80 55067.05 88888.00 2008-07-23 10:31:25.375 205 12627.12 -45.77 55067.05 88888.00 2008-07-23 10:31:25.500 205 12627.15 -45.75 55067.05 88888.00 2008-07-23 10:31:25.625 205 12627.15 -45.73 55067.05 88888.00 2008-07-23 10:31:25.750 205 12627.15 -45.70 55067.10 88888.00 2008-07-23 10:31:25.875 205 12627.10 -45.75 55067.07 88888.00 2008-07-23 10:31:26.000 205 12627.02 -45.83 55067.03 88888.00 2008-07-23 10:31:26.125 205 12627.02 -45.77 55067.07 88888.00 2008-07-23 10:31:26.250 205 12627.02 -45.73 55067.07 88888.00 2008-07-23 10:31:26.375 205 12627.05 -45.73 55067.10 88888.00 2008-07-23 10:31:26.500 205 12627.08 -45.75 55067.07 88888.00 2008-07-23 10:31:26.625 205 12627.02 -45.75 55067.07 88888.00 2008-07-23 10:31:26.750 205 12627.02 -45.73 55067.10 88888.00 2008-07-23 10:31:26.875 205 12627.05 -45.73 55067.12 88888.00 2008-07-23 10:31:27.000 205 12627.05 -45.73 55067.10 88888.00 2008-07-23 10:31:27.125 205 12627.05 -45.70 55067.10 88888.00 2008-07-23 10:31:27.250 205 12627.05 -45.70 55067.12 88888.00 2008-07-23 10:31:27.375 205 12627.05 -45.67 55067.12 88888.00 2008-07-23 10:31:27.500 205 12627.00 -45.65 55067.15 88888.00 2008-07-23 10:31:27.625 205 12627.00 -45.65 55067.15 88888.00 2008-07-23 10:31:27.750 205 12627.08 -45.60 55067.15 88888.00 2008-07-23 10:31:27.875 205 12627.12 -45.60 55067.15 88888.00 2008-07-23 10:31:28.000 205 12627.12 -45.58 55067.12 88888.00 2008-07-23 10:31:28.125 205 12627.12 -45.55 55067.12 88888.00 2008-07-23 10:31:28.250 205 12627.12 -45.50 55067.15 88888.00 2008-07-23 10:31:28.375 205 12627.12 -45.52 55067.15 88888.00 2008-07-23 10:31:28.500 205 12627.10 -45.50 55067.12 88888.00 2008-07-23 10:31:28.625 205 12627.10 -45.50 55067.15 88888.00 2008-07-23 10:31:28.750 205 12627.12 -45.45 55067.15 88888.00 2008-07-23 10:31:28.875 205 12627.12 -45.42 55067.15 88888.00 2008-07-23 10:31:29.000 205 12627.12 -45.42 55067.15 88888.00 2008-07-23 10:31:29.125 205 12627.15 -45.38 55067.18 88888.00 2008-07-23 10:31:29.250 205 12627.12 -45.40 55067.18 88888.00 2008-07-23 10:31:29.375 205 12627.15 -45.38 55067.18 88888.00 2008-07-23 10:31:29.500 205 12627.20 -45.35 55067.15 88888.00 2008-07-23 10:31:29.625 205 12627.20 -45.35 55067.18 88888.00 2008-07-23 10:31:29.750 205 12627.20 -45.33 55067.20 88888.00 2008-07-23 10:31:29.875 205 12627.20 -45.27 55067.20 88888.00 2008-07-23 10:31:30.000 205 12627.20 -45.27 55067.22 88888.00 2008-07-23 10:31:30.125 205 12627.12 -45.27 55067.20 88888.00 2008-07-23 10:31:30.250 205 12627.00 -45.27 55067.22 88888.00 2008-07-23 10:31:30.375 205 12627.08 -45.25 55067.22 88888.00 2008-07-23 10:31:30.500 205 12627.05 -45.25 55067.22 88888.00 2008-07-23 10:31:30.625 205 12627.05 -45.25 55067.22 88888.00 2008-07-23 10:31:30.750 205 12627.08 -45.20 55067.22 88888.00 2008-07-23 10:31:30.875 205 12627.10 -45.20 55067.22 88888.00 2008-07-23 10:31:31.000 205 12627.10 -45.17 55067.25 88888.00 2008-07-23 10:31:31.125 205 12627.10 -45.20 55067.25 88888.00 2008-07-23 10:31:31.250 205 12627.05 -45.23 55067.22 88888.00 2008-07-23 10:31:31.375 205 12627.15 -45.23 55067.20 88888.00 2008-07-23 10:31:31.500 205 12627.17 -45.20 55067.22 88888.00 2008-07-23 10:31:31.625 205 12627.17 -45.17 55067.25 88888.00 2008-07-23 10:31:31.750 205 12627.20 -45.17 55067.25 88888.00 2008-07-23 10:31:31.875 205 12627.17 -45.15 55067.22 88888.00 2008-07-23 10:31:32.000 205 12627.23 -45.15 55067.20 88888.00 2008-07-23 10:31:32.125 205 12627.25 -45.12 55067.20 88888.00 2008-07-23 10:31:32.250 205 12627.23 -45.15 55067.22 88888.00 2008-07-23 10:31:32.375 205 12627.25 -45.10 55067.22 88888.00 2008-07-23 10:31:32.500 205 12627.25 -45.08 55067.22 88888.00 2008-07-23 10:31:32.625 205 12627.27 -45.10 55067.22 88888.00 2008-07-23 10:31:32.750 205 12627.30 -45.10 55067.20 88888.00 2008-07-23 10:31:32.875 205 12627.33 -45.08 55067.20 88888.00 2008-07-23 10:31:33.000 205 12627.30 -45.08 55067.22 88888.00 2008-07-23 10:31:33.125 205 12627.25 -45.08 55067.22 88888.00 2008-07-23 10:31:33.250 205 12627.25 -45.08 55067.22 88888.00 2008-07-23 10:31:33.375 205 12627.30 -45.10 55067.22 88888.00 2008-07-23 10:31:33.500 205 12627.33 -45.08 55067.22 88888.00 2008-07-23 10:31:33.625 205 12627.40 -45.08 55067.25 88888.00 2008-07-23 10:31:33.750 205 12627.40 -45.05 55067.25 88888.00 2008-07-23 10:31:33.875 205 12627.35 -45.02 55067.25 88888.00 2008-07-23 10:31:34.000 205 12627.35 -45.05 55067.22 88888.00 2008-07-23 10:31:34.125 205 12627.45 -45.05 55067.25 88888.00 2008-07-23 10:31:34.250 205 12627.50 -45.08 55067.25 88888.00 2008-07-23 10:31:34.375 205 12627.58 -45.02 55067.22 88888.00 2008-07-23 10:31:34.500 205 12627.55 -45.02 55067.25 88888.00 2008-07-23 10:31:34.625 205 12627.50 -45.00 55067.25 88888.00 2008-07-23 10:31:34.750 205 12627.48 -44.98 55067.28 88888.00 2008-07-23 10:31:34.875 205 12627.50 -45.00 55067.30 88888.00 2008-07-23 10:31:35.000 205 12627.55 -45.00 55067.28 88888.00 2008-07-23 10:31:35.125 205 12627.58 -45.00 55067.28 88888.00 2008-07-23 10:31:35.250 205 12627.52 -45.00 55067.30 88888.00 2008-07-23 10:31:35.375 205 12627.52 -44.98 55067.30 88888.00 2008-07-23 10:31:35.500 205 12627.50 -44.95 55067.32 88888.00 2008-07-23 10:31:35.625 205 12627.52 -44.95 55067.32 88888.00 2008-07-23 10:31:35.750 205 12627.55 -44.95 55067.35 88888.00 2008-07-23 10:31:35.875 205 12627.65 -44.98 55067.35 88888.00 2008-07-23 10:31:36.000 205 12627.62 -44.98 55067.35 88888.00 2008-07-23 10:31:36.125 205 12627.60 -44.98 55067.38 88888.00 2008-07-23 10:31:36.250 205 12627.58 -45.00 55067.38 88888.00 2008-07-23 10:31:36.375 205 12627.65 -45.00 55067.38 88888.00 2008-07-23 10:31:36.500 205 12627.70 -45.00 55067.35 88888.00 2008-07-23 10:31:36.625 205 12627.67 -45.02 55067.38 88888.00 2008-07-23 10:31:36.750 205 12627.70 -45.00 55067.38 88888.00 2008-07-23 10:31:36.875 205 12627.75 -45.00 55067.40 88888.00 2008-07-23 10:31:37.000 205 12627.73 -45.02 55067.40 88888.00 2008-07-23 10:31:37.125 205 12627.70 -45.05 55067.40 88888.00 2008-07-23 10:31:37.250 205 12627.75 -45.08 55067.40 88888.00 2008-07-23 10:31:37.375 205 12627.77 -45.08 55067.38 88888.00 2008-07-23 10:31:37.500 205 12627.77 -45.10 55067.38 88888.00 2008-07-23 10:31:37.625 205 12627.80 -45.12 55067.40 88888.00 2008-07-23 10:31:37.750 205 12627.85 -45.10 55067.40 88888.00 2008-07-23 10:31:37.875 205 12627.90 -45.08 55067.40 88888.00 2008-07-23 10:31:38.000 205 12627.92 -45.05 55067.38 88888.00 2008-07-23 10:31:38.125 205 12627.92 -45.08 55067.40 88888.00 2008-07-23 10:31:38.250 205 12627.83 -45.10 55067.43 88888.00 2008-07-23 10:31:38.375 205 12627.90 -45.08 55067.40 88888.00 2008-07-23 10:31:38.500 205 12627.98 -45.08 55067.40 88888.00 2008-07-23 10:31:38.625 205 12628.02 -45.05 55067.43 88888.00 2008-07-23 10:31:38.750 205 12628.08 -45.05 55067.40 88888.00 2008-07-23 10:31:38.875 205 12628.10 -45.02 55067.40 88888.00 2008-07-23 10:31:39.000 205 12628.17 -45.00 55067.40 88888.00 2008-07-23 10:31:39.125 205 12628.17 -45.00 55067.38 88888.00 2008-07-23 10:31:39.250 205 12628.15 -45.00 55067.43 88888.00 2008-07-23 10:31:39.375 205 12628.17 -44.98 55067.43 88888.00 2008-07-23 10:31:39.500 205 12628.27 -44.98 55067.43 88888.00 2008-07-23 10:31:39.625 205 12628.38 -44.95 55067.40 88888.00 2008-07-23 10:31:39.750 205 12628.42 -44.95 55067.43 88888.00 2008-07-23 10:31:39.875 205 12628.48 -44.92 55067.43 88888.00 2008-07-23 10:31:40.000 205 12628.42 -44.88 55067.40 88888.00 2008-07-23 10:31:40.125 205 12628.45 -44.88 55067.40 88888.00 2008-07-23 10:31:40.250 205 12628.42 -44.90 55067.38 88888.00 2008-07-23 10:31:40.375 205 12628.55 -44.88 55067.40 88888.00 2008-07-23 10:31:40.500 205 12628.55 -44.83 55067.43 88888.00 2008-07-23 10:31:40.625 205 12628.60 -44.83 55067.43 88888.00 2008-07-23 10:31:40.750 205 12628.73 -44.80 55067.40 88888.00 2008-07-23 10:31:40.875 205 12628.75 -44.77 55067.40 88888.00 2008-07-23 10:31:41.000 205 12628.70 -44.77 55067.40 88888.00 2008-07-23 10:31:41.125 205 12628.75 -44.75 55067.43 88888.00 2008-07-23 10:31:41.250 205 12628.85 -44.73 55067.45 88888.00 2008-07-23 10:31:41.375 205 12628.90 -44.67 55067.45 88888.00 2008-07-23 10:31:41.500 205 12628.85 -44.65 55067.45 88888.00 2008-07-23 10:31:41.625 205 12628.80 -44.65 55067.45 88888.00 2008-07-23 10:31:41.750 205 12628.80 -44.62 55067.43 88888.00 2008-07-23 10:31:41.875 205 12628.83 -44.62 55067.40 88888.00 2008-07-23 10:31:42.000 205 12628.88 -44.62 55067.43 88888.00 2008-07-23 10:31:42.125 205 12628.92 -44.60 55067.45 88888.00 2008-07-23 10:31:42.250 205 12628.95 -44.60 55067.45 88888.00 2008-07-23 10:31:42.375 205 12629.00 -44.55 55067.47 88888.00 2008-07-23 10:31:42.500 205 12628.98 -44.55 55067.45 88888.00 2008-07-23 10:31:42.625 205 12628.90 -44.55 55067.47 88888.00 2008-07-23 10:31:42.750 205 12628.88 -44.55 55067.47 88888.00 2008-07-23 10:31:42.875 205 12628.92 -44.52 55067.47 88888.00 2008-07-23 10:31:43.000 205 12628.95 -44.52 55067.47 88888.00 2008-07-23 10:31:43.125 205 12628.98 -44.52 55067.47 88888.00 2008-07-23 10:31:43.250 205 12628.88 -44.52 55067.50 88888.00 2008-07-23 10:31:43.375 205 12628.83 -44.48 55067.47 88888.00 2008-07-23 10:31:43.500 205 12628.85 -44.48 55067.50 88888.00 2008-07-23 10:31:43.625 205 12628.95 -44.50 55067.53 88888.00 2008-07-23 10:31:43.750 205 12628.95 -44.50 55067.53 88888.00 2008-07-23 10:31:43.875 205 12628.88 -44.52 55067.53 88888.00 2008-07-23 10:31:44.000 205 12628.77 -44.50 55067.55 88888.00 2008-07-23 10:31:44.125 205 12628.77 -44.50 55067.57 88888.00 2008-07-23 10:31:44.250 205 12628.77 -44.55 55067.55 88888.00 2008-07-23 10:31:44.375 205 12628.77 -44.52 55067.55 88888.00 2008-07-23 10:31:44.500 205 12628.77 -44.52 55067.55 88888.00 2008-07-23 10:31:44.625 205 12628.80 -44.52 55067.57 88888.00 2008-07-23 10:31:44.750 205 12628.80 -44.52 55067.57 88888.00 2008-07-23 10:31:44.875 205 12628.80 -44.52 55067.57 88888.00 2008-07-23 10:31:45.000 205 12628.77 -44.50 55067.60 88888.00 2008-07-23 10:31:45.125 205 12628.73 -44.50 55067.60 88888.00 2008-07-23 10:31:45.250 205 12628.67 -44.52 55067.62 88888.00 2008-07-23 10:31:45.375 205 12628.65 -44.52 55067.62 88888.00 2008-07-23 10:31:45.500 205 12628.65 -44.55 55067.62 88888.00 2008-07-23 10:31:45.625 205 12628.65 -44.52 55067.62 88888.00 2008-07-23 10:31:45.750 205 12628.62 -44.50 55067.65 88888.00 2008-07-23 10:31:45.875 205 12628.58 -44.50 55067.65 88888.00 2008-07-23 10:31:46.000 205 12628.62 -44.50 55067.68 88888.00 2008-07-23 10:31:46.125 205 12628.65 -44.55 55067.70 88888.00 2008-07-23 10:31:46.250 205 12628.60 -44.52 55067.70 88888.00 2008-07-23 10:31:46.375 205 12628.52 -44.50 55067.68 88888.00 2008-07-23 10:31:46.500 205 12628.52 -44.50 55067.68 88888.00 2008-07-23 10:31:46.625 205 12628.48 -44.50 55067.70 88888.00 2008-07-23 10:31:46.750 205 12628.48 -44.52 55067.70 88888.00 2008-07-23 10:31:46.875 205 12628.50 -44.50 55067.75 88888.00 2008-07-23 10:31:47.000 205 12628.50 -44.48 55067.75 88888.00 2008-07-23 10:31:47.125 205 12628.48 -44.48 55067.75 88888.00 2008-07-23 10:31:47.250 205 12628.48 -44.50 55067.72 88888.00 2008-07-23 10:31:47.375 205 12628.52 -44.48 55067.75 88888.00 2008-07-23 10:31:47.500 205 12628.52 -44.48 55067.78 88888.00 2008-07-23 10:31:47.625 205 12628.50 -44.50 55067.78 88888.00 2008-07-23 10:31:47.750 205 12628.45 -44.50 55067.78 88888.00 2008-07-23 10:31:47.875 205 12628.42 -44.48 55067.80 88888.00 2008-07-23 10:31:48.000 205 12628.45 -44.50 55067.78 88888.00 2008-07-23 10:31:48.125 205 12628.50 -44.50 55067.75 88888.00 2008-07-23 10:31:48.250 205 12628.45 -44.52 55067.78 88888.00 2008-07-23 10:31:48.375 205 12628.45 -44.52 55067.80 88888.00 2008-07-23 10:31:48.500 205 12628.42 -44.52 55067.85 88888.00 2008-07-23 10:31:48.625 205 12628.42 -44.55 55067.85 88888.00 2008-07-23 10:31:48.750 205 12628.42 -44.55 55067.85 88888.00 2008-07-23 10:31:48.875 205 12628.42 -44.58 55067.85 88888.00 2008-07-23 10:31:49.000 205 12628.45 -44.62 55067.80 88888.00 2008-07-23 10:31:49.125 205 12628.42 -44.62 55067.80 88888.00 2008-07-23 10:31:49.250 205 12628.35 -44.65 55067.85 88888.00 2008-07-23 10:31:49.375 205 12628.40 -44.62 55067.85 88888.00 2008-07-23 10:31:49.500 205 12628.45 -44.65 55067.90 88888.00 2008-07-23 10:31:49.625 205 12628.52 -44.60 55067.95 88888.00 2008-07-23 10:31:49.750 205 12628.48 -44.62 55067.93 88888.00 2008-07-23 10:31:49.875 205 12628.38 -44.65 55067.90 88888.00 2008-07-23 10:31:50.000 205 12628.38 -44.67 55067.88 88888.00 2008-07-23 10:31:50.125 205 12628.42 -44.70 55067.90 88888.00 2008-07-23 10:31:50.250 205 12628.42 -44.73 55067.93 88888.00 2008-07-23 10:31:50.375 205 12628.42 -44.70 55067.93 88888.00 2008-07-23 10:31:50.500 205 12628.33 -44.70 55067.93 88888.00 2008-07-23 10:31:50.625 205 12628.35 -44.70 55067.93 88888.00 2008-07-23 10:31:50.750 205 12628.38 -44.75 55067.95 88888.00 2008-07-23 10:31:50.875 205 12628.42 -44.73 55067.95 88888.00 2008-07-23 10:31:51.000 205 12628.45 -44.73 55067.97 88888.00 2008-07-23 10:31:51.125 205 12628.45 -44.70 55067.97 88888.00 2008-07-23 10:31:51.250 205 12628.50 -44.73 55067.97 88888.00 2008-07-23 10:31:51.375 205 12628.50 -44.73 55067.97 88888.00 2008-07-23 10:31:51.500 205 12628.48 -44.70 55067.97 88888.00 2008-07-23 10:31:51.625 205 12628.48 -44.70 55067.97 88888.00 2008-07-23 10:31:51.750 205 12628.42 -44.70 55067.97 88888.00 2008-07-23 10:31:51.875 205 12628.48 -44.70 55067.97 88888.00 2008-07-23 10:31:52.000 205 12628.52 -44.73 55067.97 88888.00 2008-07-23 10:31:52.125 205 12628.50 -44.73 55067.95 88888.00 2008-07-23 10:31:52.250 205 12628.48 -44.73 55067.95 88888.00 2008-07-23 10:31:52.375 205 12628.45 -44.73 55067.97 88888.00 2008-07-23 10:31:52.500 205 12628.48 -44.73 55067.97 88888.00 2008-07-23 10:31:52.625 205 12628.55 -44.70 55067.97 88888.00 2008-07-23 10:31:52.750 205 12628.50 -44.70 55067.97 88888.00 2008-07-23 10:31:52.875 205 12628.55 -44.73 55067.97 88888.00 2008-07-23 10:31:53.000 205 12628.58 -44.73 55067.95 88888.00 2008-07-23 10:31:53.125 205 12628.58 -44.73 55067.97 88888.00 2008-07-23 10:31:53.250 205 12628.58 -44.70 55068.00 88888.00 2008-07-23 10:31:53.375 205 12628.62 -44.70 55068.00 88888.00 2008-07-23 10:31:53.500 205 12628.67 -44.70 55067.97 88888.00 2008-07-23 10:31:53.625 205 12628.67 -44.70 55067.97 88888.00 2008-07-23 10:31:53.750 205 12628.73 -44.70 55067.97 88888.00 2008-07-23 10:31:53.875 205 12628.70 -44.70 55067.97 88888.00 2008-07-23 10:31:54.000 205 12628.65 -44.70 55067.97 88888.00 2008-07-23 10:31:54.125 205 12628.73 -44.70 55067.97 88888.00 2008-07-23 10:31:54.250 205 12628.73 -44.70 55067.97 88888.00 2008-07-23 10:31:54.375 205 12628.73 -44.67 55067.97 88888.00 2008-07-23 10:31:54.500 205 12628.75 -44.67 55067.97 88888.00 2008-07-23 10:31:54.625 205 12628.83 -44.70 55068.00 88888.00 2008-07-23 10:31:54.750 205 12628.83 -44.65 55068.03 88888.00 2008-07-23 10:31:54.875 205 12628.75 -44.65 55068.00 88888.00 2008-07-23 10:31:55.000 205 12628.80 -44.65 55067.97 88888.00 2008-07-23 10:31:55.125 205 12628.92 -44.67 55067.97 88888.00 2008-07-23 10:31:55.250 205 12628.90 -44.67 55068.00 88888.00 2008-07-23 10:31:55.375 205 12628.83 -44.65 55068.00 88888.00 2008-07-23 10:31:55.500 205 12628.88 -44.65 55068.03 88888.00 2008-07-23 10:31:55.625 205 12628.90 -44.67 55068.03 88888.00 2008-07-23 10:31:55.750 205 12628.92 -44.65 55068.00 88888.00 2008-07-23 10:31:55.875 205 12628.98 -44.65 55068.00 88888.00 2008-07-23 10:31:56.000 205 12629.00 -44.65 55068.00 88888.00 2008-07-23 10:31:56.125 205 12629.02 -44.65 55068.00 88888.00 2008-07-23 10:31:56.250 205 12629.00 -44.65 55068.00 88888.00 2008-07-23 10:31:56.375 205 12629.00 -44.65 55068.00 88888.00 2008-07-23 10:31:56.500 205 12628.98 -44.65 55067.97 88888.00 2008-07-23 10:31:56.625 205 12628.92 -44.65 55067.97 88888.00 2008-07-23 10:31:56.750 205 12629.02 -44.65 55068.00 88888.00 2008-07-23 10:31:56.875 205 12629.12 -44.65 55068.00 88888.00 2008-07-23 10:31:57.000 205 12629.12 -44.65 55067.97 88888.00 2008-07-23 10:31:57.125 205 12629.20 -44.65 55068.00 88888.00 2008-07-23 10:31:57.250 205 12629.12 -44.67 55068.00 88888.00 2008-07-23 10:31:57.375 205 12629.10 -44.67 55067.97 88888.00 2008-07-23 10:31:57.500 205 12629.12 -44.70 55067.97 88888.00 2008-07-23 10:31:57.625 205 12629.15 -44.70 55068.00 88888.00 2008-07-23 10:31:57.750 205 12629.15 -44.67 55068.00 88888.00 2008-07-23 10:31:57.875 205 12629.15 -44.67 55068.03 88888.00 2008-07-23 10:31:58.000 205 12629.23 -44.67 55068.03 88888.00 2008-07-23 10:31:58.125 205 12629.20 -44.65 55068.03 88888.00 2008-07-23 10:31:58.250 205 12629.20 -44.67 55068.03 88888.00 2008-07-23 10:31:58.375 205 12629.23 -44.65 55068.03 88888.00 2008-07-23 10:31:58.500 205 12629.25 -44.65 55068.05 88888.00 2008-07-23 10:31:58.625 205 12629.27 -44.62 55068.03 88888.00 2008-07-23 10:31:58.750 205 12629.27 -44.60 55068.03 88888.00 2008-07-23 10:31:58.875 205 12629.27 -44.60 55068.03 88888.00 2008-07-23 10:31:59.000 205 12629.30 -44.60 55068.00 88888.00 2008-07-23 10:31:59.125 205 12629.30 -44.58 55068.00 88888.00 2008-07-23 10:31:59.250 205 12629.33 -44.58 55068.00 88888.00 2008-07-23 10:31:59.375 205 12629.42 -44.52 55067.97 88888.00 2008-07-23 10:31:59.500 205 12629.52 -44.50 55067.97 88888.00 2008-07-23 10:31:59.625 205 12629.52 -44.48 55067.97 88888.00 2008-07-23 10:31:59.750 205 12629.52 -44.48 55067.97 88888.00 2008-07-23 10:31:59.875 205 12629.58 -44.45 55068.00 88888.00 2008-07-23 10:32:00.000 205 12629.60 -44.42 55068.00 88888.00 2008-07-23 10:32:00.125 205 12629.65 -44.35 55067.97 88888.00 2008-07-23 10:32:00.250 205 12629.62 -44.38 55067.95 88888.00 2008-07-23 10:32:00.375 205 12629.65 -44.35 55067.95 88888.00 2008-07-23 10:32:00.500 205 12629.67 -44.35 55067.95 88888.00 2008-07-23 10:32:00.625 205 12629.67 -44.33 55067.95 88888.00 2008-07-23 10:32:00.750 205 12629.70 -44.30 55067.97 88888.00 2008-07-23 10:32:00.875 205 12629.73 -44.33 55067.97 88888.00 2008-07-23 10:32:01.000 205 12629.77 -44.30 55067.95 88888.00 2008-07-23 10:32:01.125 205 12629.77 -44.27 55067.97 88888.00 2008-07-23 10:32:01.250 205 12629.75 -44.27 55067.97 88888.00 2008-07-23 10:32:01.375 205 12629.80 -44.25 55068.00 88888.00 2008-07-23 10:32:01.500 205 12629.88 -44.27 55067.97 88888.00 2008-07-23 10:32:01.625 205 12629.95 -44.25 55067.97 88888.00 2008-07-23 10:32:01.750 205 12629.92 -44.25 55067.97 88888.00 2008-07-23 10:32:01.875 205 12629.95 -44.25 55067.97 88888.00 2008-07-23 10:32:02.000 205 12629.98 -44.23 55067.97 88888.00 2008-07-23 10:32:02.125 205 12630.02 -44.23 55068.00 88888.00 2008-07-23 10:32:02.250 205 12629.98 -44.20 55068.00 88888.00 2008-07-23 10:32:02.375 205 12629.98 -44.20 55067.97 88888.00 2008-07-23 10:32:02.500 205 12630.00 -44.20 55068.00 88888.00 2008-07-23 10:32:02.625 205 12630.05 -44.17 55067.97 88888.00 2008-07-23 10:32:02.750 205 12630.08 -44.20 55068.00 88888.00 2008-07-23 10:32:02.875 205 12630.12 -44.20 55068.03 88888.00 2008-07-23 10:32:03.000 205 12630.15 -44.20 55068.03 88888.00 2008-07-23 10:32:03.125 205 12630.17 -44.20 55068.03 88888.00 2008-07-23 10:32:03.250 205 12630.10 -44.17 55068.05 88888.00 2008-07-23 10:32:03.375 205 12630.05 -44.17 55068.05 88888.00 2008-07-23 10:32:03.500 205 12630.02 -44.20 55068.03 88888.00 2008-07-23 10:32:03.625 205 12630.08 -44.17 55068.03 88888.00 2008-07-23 10:32:03.750 205 12630.12 -44.15 55068.05 88888.00 2008-07-23 10:32:03.875 205 12630.17 -44.15 55068.05 88888.00 2008-07-23 10:32:04.000 205 12630.17 -44.15 55068.05 88888.00 2008-07-23 10:32:04.125 205 12630.20 -44.17 55068.05 88888.00 2008-07-23 10:32:04.250 205 12630.20 -44.15 55068.05 88888.00 2008-07-23 10:32:04.375 205 12630.25 -44.15 55068.00 88888.00 2008-07-23 10:32:04.500 205 12630.25 -44.15 55068.00 88888.00 2008-07-23 10:32:04.625 205 12630.23 -44.15 55068.03 88888.00 2008-07-23 10:32:04.750 205 12630.23 -44.15 55068.05 88888.00 2008-07-23 10:32:04.875 205 12630.23 -44.12 55068.05 88888.00 2008-07-23 10:32:05.000 205 12630.30 -44.12 55068.05 88888.00 2008-07-23 10:32:05.125 205 12630.23 -44.17 55068.05 88888.00 2008-07-23 10:32:05.250 205 12630.17 -44.17 55068.07 88888.00 2008-07-23 10:32:05.375 205 12630.23 -44.15 55068.07 88888.00 2008-07-23 10:32:05.500 205 12630.25 -44.12 55068.07 88888.00 2008-07-23 10:32:05.625 205 12630.27 -44.12 55068.10 88888.00 2008-07-23 10:32:05.750 205 12630.25 -44.15 55068.07 88888.00 2008-07-23 10:32:05.875 205 12630.23 -44.20 55068.10 88888.00 2008-07-23 10:32:06.000 205 12630.23 -44.15 55068.10 88888.00 2008-07-23 10:32:06.125 205 12630.27 -44.17 55068.10 88888.00 2008-07-23 10:32:06.250 205 12630.25 -44.23 55068.10 88888.00 2008-07-23 10:32:06.375 205 12630.27 -44.23 55068.12 88888.00 2008-07-23 10:32:06.500 205 12630.27 -44.20 55068.12 88888.00 2008-07-23 10:32:06.625 205 12630.25 -44.20 55068.10 88888.00 2008-07-23 10:32:06.750 205 12630.25 -44.20 55068.10 88888.00 2008-07-23 10:32:06.875 205 12630.20 -44.20 55068.12 88888.00 2008-07-23 10:32:07.000 205 12630.20 -44.23 55068.12 88888.00 2008-07-23 10:32:07.125 205 12630.20 -44.23 55068.15 88888.00 2008-07-23 10:32:07.250 205 12630.20 -44.25 55068.12 88888.00 2008-07-23 10:32:07.375 205 12630.25 -44.25 55068.12 88888.00 2008-07-23 10:32:07.500 205 12630.25 -44.23 55068.12 88888.00 2008-07-23 10:32:07.625 205 12630.25 -44.23 55068.15 88888.00 2008-07-23 10:32:07.750 205 12630.25 -44.23 55068.15 88888.00 2008-07-23 10:32:07.875 205 12630.23 -44.23 55068.18 88888.00 2008-07-23 10:32:08.000 205 12630.23 -44.20 55068.18 88888.00 2008-07-23 10:32:08.125 205 12630.23 -44.20 55068.18 88888.00 2008-07-23 10:32:08.250 205 12630.23 -44.23 55068.20 88888.00 2008-07-23 10:32:08.375 205 12630.25 -44.23 55068.18 88888.00 2008-07-23 10:32:08.500 205 12630.20 -44.20 55068.20 88888.00 2008-07-23 10:32:08.625 205 12630.20 -44.17 55068.22 88888.00 2008-07-23 10:32:08.750 205 12630.25 -44.20 55068.22 88888.00 2008-07-23 10:32:08.875 205 12630.30 -44.17 55068.22 88888.00 2008-07-23 10:32:09.000 205 12630.23 -44.17 55068.20 88888.00 2008-07-23 10:32:09.125 205 12630.25 -44.17 55068.22 88888.00 2008-07-23 10:32:09.250 205 12630.27 -44.25 55068.22 88888.00 2008-07-23 10:32:09.375 205 12630.25 -44.25 55068.22 88888.00 2008-07-23 10:32:09.500 205 12630.23 -44.20 55068.22 88888.00 2008-07-23 10:32:09.625 205 12630.25 -44.20 55068.22 88888.00 2008-07-23 10:32:09.750 205 12630.30 -44.23 55068.25 88888.00 2008-07-23 10:32:09.875 205 12630.33 -44.23 55068.25 88888.00 2008-07-23 10:32:10.000 205 12630.30 -44.23 55068.22 88888.00 2008-07-23 10:32:10.125 205 12630.23 -44.27 55068.22 88888.00 2008-07-23 10:32:10.250 205 12630.23 -44.25 55068.22 88888.00 2008-07-23 10:32:10.375 205 12630.30 -44.25 55068.28 88888.00 2008-07-23 10:32:10.500 205 12630.30 -44.25 55068.28 88888.00 2008-07-23 10:32:10.625 205 12630.30 -44.27 55068.28 88888.00 2008-07-23 10:32:10.750 205 12630.35 -44.33 55068.22 88888.00 2008-07-23 10:32:10.875 205 12630.38 -44.33 55068.25 88888.00 2008-07-23 10:32:11.000 205 12630.33 -44.35 55068.22 88888.00 2008-07-23 10:32:11.125 205 12630.38 -44.38 55068.25 88888.00 2008-07-23 10:32:11.250 205 12630.38 -44.38 55068.25 88888.00 2008-07-23 10:32:11.375 205 12630.40 -44.38 55068.28 88888.00 2008-07-23 10:32:11.500 205 12630.40 -44.38 55068.30 88888.00 2008-07-23 10:32:11.625 205 12630.40 -44.35 55068.30 88888.00 2008-07-23 10:32:11.750 205 12630.40 -44.35 55068.28 88888.00 2008-07-23 10:32:11.875 205 12630.40 -44.38 55068.30 88888.00 2008-07-23 10:32:12.000 205 12630.42 -44.40 55068.30 88888.00 2008-07-23 10:32:12.125 205 12630.45 -44.40 55068.28 88888.00 2008-07-23 10:32:12.250 205 12630.42 -44.40 55068.28 88888.00 2008-07-23 10:32:12.375 205 12630.48 -44.38 55068.32 88888.00 2008-07-23 10:32:12.500 205 12630.52 -44.38 55068.30 88888.00 2008-07-23 10:32:12.625 205 12630.58 -44.42 55068.30 88888.00 2008-07-23 10:32:12.750 205 12630.55 -44.42 55068.30 88888.00 2008-07-23 10:32:12.875 205 12630.55 -44.40 55068.28 88888.00 2008-07-23 10:32:13.000 205 12630.55 -44.40 55068.30 88888.00 2008-07-23 10:32:13.125 205 12630.62 -44.40 55068.30 88888.00 2008-07-23 10:32:13.250 205 12630.65 -44.42 55068.32 88888.00 2008-07-23 10:32:13.375 205 12630.67 -44.38 55068.32 88888.00 2008-07-23 10:32:13.500 205 12630.65 -44.35 55068.32 88888.00 2008-07-23 10:32:13.625 205 12630.65 -44.35 55068.32 88888.00 2008-07-23 10:32:13.750 205 12630.67 -44.33 55068.35 88888.00 2008-07-23 10:32:13.875 205 12630.67 -44.33 55068.32 88888.00 2008-07-23 10:32:14.000 205 12630.62 -44.30 55068.32 88888.00 2008-07-23 10:32:14.125 205 12630.65 -44.33 55068.32 88888.00 2008-07-23 10:32:14.250 205 12630.67 -44.33 55068.32 88888.00 2008-07-23 10:32:14.375 205 12630.67 -44.33 55068.32 88888.00 2008-07-23 10:32:14.500 205 12630.62 -44.30 55068.35 88888.00 2008-07-23 10:32:14.625 205 12630.65 -44.30 55068.38 88888.00 2008-07-23 10:32:14.750 205 12630.70 -44.30 55068.35 88888.00 2008-07-23 10:32:14.875 205 12630.67 -44.30 55068.38 88888.00 2008-07-23 10:32:15.000 205 12630.60 -44.27 55068.38 88888.00 2008-07-23 10:32:15.125 205 12630.65 -44.27 55068.40 88888.00 2008-07-23 10:32:15.250 205 12630.62 -44.25 55068.40 88888.00 2008-07-23 10:32:15.375 205 12630.58 -44.23 55068.38 88888.00 2008-07-23 10:32:15.500 205 12630.60 -44.20 55068.38 88888.00 2008-07-23 10:32:15.625 205 12630.67 -44.20 55068.40 88888.00 2008-07-23 10:32:15.750 205 12630.65 -44.20 55068.40 88888.00 2008-07-23 10:32:15.875 205 12630.60 -44.17 55068.43 88888.00 2008-07-23 10:32:16.000 205 12630.60 -44.15 55068.40 88888.00 2008-07-23 10:32:16.125 205 12630.60 -44.12 55068.43 88888.00 2008-07-23 10:32:16.250 205 12630.60 -44.12 55068.43 88888.00 2008-07-23 10:32:16.375 205 12630.60 -44.12 55068.43 88888.00 2008-07-23 10:32:16.500 205 12630.52 -44.12 55068.45 88888.00 2008-07-23 10:32:16.625 205 12630.50 -44.12 55068.47 88888.00 2008-07-23 10:32:16.750 205 12630.48 -44.10 55068.50 88888.00 2008-07-23 10:32:16.875 205 12630.48 -44.12 55068.47 88888.00 2008-07-23 10:32:17.000 205 12630.50 -44.12 55068.47 88888.00 2008-07-23 10:32:17.125 205 12630.55 -44.10 55068.47 88888.00 2008-07-23 10:32:17.250 205 12630.58 -44.10 55068.50 88888.00 2008-07-23 10:32:17.375 205 12630.67 -44.12 55068.50 88888.00 2008-07-23 10:32:17.500 205 12630.65 -44.12 55068.50 88888.00 2008-07-23 10:32:17.625 205 12630.60 -44.10 55068.50 88888.00 2008-07-23 10:32:17.750 205 12630.58 -44.10 55068.50 88888.00 2008-07-23 10:32:17.875 205 12630.60 -44.10 55068.50 88888.00 2008-07-23 10:32:18.000 205 12630.60 -44.08 55068.50 88888.00 2008-07-23 10:32:18.125 205 12630.60 -44.05 55068.50 88888.00 2008-07-23 10:32:18.250 205 12630.50 -44.10 55068.50 88888.00 2008-07-23 10:32:18.375 205 12630.55 -44.05 55068.53 88888.00 2008-07-23 10:32:18.500 205 12630.60 -44.02 55068.55 88888.00 2008-07-23 10:32:18.625 205 12630.62 -44.00 55068.53 88888.00 2008-07-23 10:32:18.750 205 12630.70 -44.00 55068.55 88888.00 2008-07-23 10:32:18.875 205 12630.80 -43.95 55068.55 88888.00 2008-07-23 10:32:19.000 205 12630.80 -43.92 55068.55 88888.00 2008-07-23 10:32:19.125 205 12630.73 -43.92 55068.55 88888.00 2008-07-23 10:32:19.250 205 12630.73 -43.88 55068.55 88888.00 2008-07-23 10:32:19.375 205 12630.77 -43.85 55068.55 88888.00 2008-07-23 10:32:19.500 205 12630.80 -43.83 55068.57 88888.00 2008-07-23 10:32:19.625 205 12630.83 -43.77 55068.60 88888.00 2008-07-23 10:32:19.750 205 12630.90 -43.77 55068.60 88888.00 2008-07-23 10:32:19.875 205 12630.92 -43.75 55068.60 88888.00 2008-07-23 10:32:20.000 205 12630.90 -43.70 55068.57 88888.00 2008-07-23 10:32:20.125 205 12630.90 -43.65 55068.57 88888.00 2008-07-23 10:32:20.250 205 12630.98 -43.62 55068.60 88888.00 2008-07-23 10:32:20.375 205 12631.00 -43.60 55068.60 88888.00 2008-07-23 10:32:20.500 205 12630.98 -43.52 55068.60 88888.00 2008-07-23 10:32:20.625 205 12631.08 -43.48 55068.55 88888.00 2008-07-23 10:32:20.750 205 12631.12 -43.42 55068.55 88888.00 2008-07-23 10:32:20.875 205 12631.20 -43.40 55068.55 88888.00 2008-07-23 10:32:21.000 205 12631.20 -43.38 55068.53 88888.00 2008-07-23 10:32:21.125 205 12631.17 -43.30 55068.55 88888.00 2008-07-23 10:32:21.250 205 12631.15 -43.27 55068.57 88888.00 2008-07-23 10:32:21.375 205 12631.17 -43.23 55068.57 88888.00 2008-07-23 10:32:21.500 205 12631.25 -43.17 55068.57 88888.00 2008-07-23 10:32:21.625 205 12631.33 -43.12 55068.57 88888.00 2008-07-23 10:32:21.750 205 12631.40 -43.08 55068.55 88888.00 2008-07-23 10:32:21.875 205 12631.40 -43.08 55068.55 88888.00 2008-07-23 10:32:22.000 205 12631.38 -43.02 55068.55 88888.00 2008-07-23 10:32:22.125 205 12631.38 -42.98 55068.55 88888.00 2008-07-23 10:32:22.250 205 12631.38 -42.92 55068.55 88888.00 2008-07-23 10:32:22.375 205 12631.38 -42.90 55068.50 88888.00 2008-07-23 10:32:22.500 205 12631.40 -42.88 55068.53 88888.00 2008-07-23 10:32:22.625 205 12631.42 -42.80 55068.53 88888.00 2008-07-23 10:32:22.750 205 12631.45 -42.73 55068.55 88888.00 2008-07-23 10:32:22.875 205 12631.50 -42.67 55068.57 88888.00 2008-07-23 10:32:23.000 205 12631.55 -42.65 55068.55 88888.00 2008-07-23 10:32:23.125 205 12631.55 -42.60 55068.55 88888.00 2008-07-23 10:32:23.250 205 12631.52 -42.60 55068.55 88888.00 2008-07-23 10:32:23.375 205 12631.50 -42.55 55068.55 88888.00 2008-07-23 10:32:23.500 205 12631.58 -42.52 55068.55 88888.00 2008-07-23 10:32:23.625 205 12631.60 -42.50 55068.55 88888.00 2008-07-23 10:32:23.750 205 12631.62 -42.45 55068.55 88888.00 2008-07-23 10:32:23.875 205 12631.62 -42.42 55068.57 88888.00 2008-07-23 10:32:24.000 205 12631.58 -42.40 55068.57 88888.00 2008-07-23 10:32:24.125 205 12631.60 -42.40 55068.60 88888.00 2008-07-23 10:32:24.250 205 12631.60 -42.38 55068.60 88888.00 2008-07-23 10:32:24.375 205 12631.58 -42.35 55068.62 88888.00 2008-07-23 10:32:24.500 205 12631.60 -42.35 55068.62 88888.00 2008-07-23 10:32:24.625 205 12631.67 -42.35 55068.62 88888.00 2008-07-23 10:32:24.750 205 12631.67 -42.38 55068.60 88888.00 2008-07-23 10:32:24.875 205 12631.65 -42.33 55068.57 88888.00 2008-07-23 10:32:25.000 205 12631.58 -42.33 55068.57 88888.00 2008-07-23 10:32:25.125 205 12631.58 -42.30 55068.62 88888.00 2008-07-23 10:32:25.250 205 12631.60 -42.33 55068.65 88888.00 2008-07-23 10:32:25.375 205 12631.62 -42.33 55068.62 88888.00 2008-07-23 10:32:25.500 205 12631.65 -42.33 55068.65 88888.00 2008-07-23 10:32:25.625 205 12631.67 -42.30 55068.65 88888.00 2008-07-23 10:32:25.750 205 12631.62 -42.27 55068.65 88888.00 2008-07-23 10:32:25.875 205 12631.60 -42.25 55068.70 88888.00 2008-07-23 10:32:26.000 205 12631.60 -42.25 55068.70 88888.00 2008-07-23 10:32:26.125 205 12631.60 -42.25 55068.72 88888.00 2008-07-23 10:32:26.250 205 12631.58 -42.27 55068.70 88888.00 2008-07-23 10:32:26.375 205 12631.58 -42.30 55068.70 88888.00 2008-07-23 10:32:26.500 205 12631.60 -42.27 55068.70 88888.00 2008-07-23 10:32:26.625 205 12631.62 -42.25 55068.70 88888.00 2008-07-23 10:32:26.750 205 12631.62 -42.17 55068.75 88888.00 2008-07-23 10:32:26.875 205 12631.58 -42.15 55068.75 88888.00 2008-07-23 10:32:27.000 205 12631.55 -42.15 55068.75 88888.00 2008-07-23 10:32:27.125 205 12631.55 -42.12 55068.72 88888.00 2008-07-23 10:32:27.250 205 12631.52 -42.15 55068.72 88888.00 2008-07-23 10:32:27.375 205 12631.50 -42.12 55068.75 88888.00 2008-07-23 10:32:27.500 205 12631.50 -42.10 55068.75 88888.00 2008-07-23 10:32:27.625 205 12631.42 -42.05 55068.78 88888.00 2008-07-23 10:32:27.750 205 12631.40 -42.02 55068.80 88888.00 2008-07-23 10:32:27.875 205 12631.40 -42.02 55068.80 88888.00 2008-07-23 10:32:28.000 205 12631.42 -42.05 55068.80 88888.00 2008-07-23 10:32:28.125 205 12631.42 -42.05 55068.80 88888.00 2008-07-23 10:32:28.250 205 12631.35 -42.05 55068.80 88888.00 2008-07-23 10:32:28.375 205 12631.35 -42.00 55068.80 88888.00 2008-07-23 10:32:28.500 205 12631.40 -41.98 55068.82 88888.00 2008-07-23 10:32:28.625 205 12631.40 -41.95 55068.85 88888.00 2008-07-23 10:32:28.750 205 12631.35 -41.95 55068.85 88888.00 2008-07-23 10:32:28.875 205 12631.30 -41.98 55068.85 88888.00 2008-07-23 10:32:29.000 205 12631.30 -41.95 55068.85 88888.00 2008-07-23 10:32:29.125 205 12631.33 -41.95 55068.88 88888.00 2008-07-23 10:32:29.250 205 12631.30 -41.92 55068.85 88888.00 2008-07-23 10:32:29.375 205 12631.27 -41.90 55068.82 88888.00 2008-07-23 10:32:29.500 205 12631.30 -41.85 55068.88 88888.00 2008-07-23 10:32:29.625 205 12631.35 -41.85 55068.88 88888.00 2008-07-23 10:32:29.750 205 12631.35 -41.83 55068.88 88888.00 2008-07-23 10:32:29.875 205 12631.35 -41.80 55068.88 88888.00 2008-07-23 10:32:30.000 205 12631.33 -41.80 55068.88 88888.00 2008-07-23 10:32:30.125 205 12631.27 -41.77 55068.88 88888.00 2008-07-23 10:32:30.250 205 12631.30 -41.75 55068.85 88888.00 2008-07-23 10:32:30.375 205 12631.35 -41.75 55068.82 88888.00 2008-07-23 10:32:30.500 205 12631.38 -41.70 55068.85 88888.00 2008-07-23 10:32:30.625 205 12631.33 -41.65 55068.88 88888.00 2008-07-23 10:32:30.750 205 12631.33 -41.65 55068.88 88888.00 2008-07-23 10:32:30.875 205 12631.33 -41.65 55068.88 88888.00 2008-07-23 10:32:31.000 205 12631.35 -41.65 55068.85 88888.00 2008-07-23 10:32:31.125 205 12631.33 -41.62 55068.90 88888.00 2008-07-23 10:32:31.250 205 12631.25 -41.60 55068.88 88888.00 2008-07-23 10:32:31.375 205 12631.23 -41.58 55068.90 88888.00 2008-07-23 10:32:31.500 205 12631.15 -41.55 55068.90 88888.00 2008-07-23 10:32:31.625 205 12631.15 -41.55 55068.88 88888.00 2008-07-23 10:32:31.750 205 12631.20 -41.55 55068.88 88888.00 2008-07-23 10:32:31.875 205 12631.15 -41.55 55068.90 88888.00 2008-07-23 10:32:32.000 205 12631.12 -41.55 55068.90 88888.00 2008-07-23 10:32:32.125 205 12631.17 -41.52 55068.93 88888.00 2008-07-23 10:32:32.250 205 12631.17 -41.55 55068.95 88888.00 2008-07-23 10:32:32.375 205 12631.20 -41.52 55068.93 88888.00 2008-07-23 10:32:32.500 205 12631.17 -41.52 55068.93 88888.00 2008-07-23 10:32:32.625 205 12631.12 -41.50 55068.88 88888.00 2008-07-23 10:32:32.750 205 12631.12 -41.48 55068.90 88888.00 2008-07-23 10:32:32.875 205 12631.08 -41.48 55068.95 88888.00 2008-07-23 10:32:33.000 205 12631.02 -41.45 55068.95 88888.00 2008-07-23 10:32:33.125 205 12631.08 -41.42 55068.97 88888.00 2008-07-23 10:32:33.250 205 12631.10 -41.42 55068.97 88888.00 2008-07-23 10:32:33.375 205 12631.10 -41.42 55068.95 88888.00 2008-07-23 10:32:33.500 205 12631.12 -41.42 55068.95 88888.00 2008-07-23 10:32:33.625 205 12631.12 -41.42 55068.97 88888.00 2008-07-23 10:32:33.750 205 12631.08 -41.40 55068.97 88888.00 2008-07-23 10:32:33.875 205 12631.02 -41.38 55068.97 88888.00 2008-07-23 10:32:34.000 205 12631.05 -41.35 55069.00 88888.00 2008-07-23 10:32:34.125 205 12631.10 -41.33 55069.00 88888.00 2008-07-23 10:32:34.250 205 12631.08 -41.38 55069.00 88888.00 2008-07-23 10:32:34.375 205 12631.10 -41.33 55068.97 88888.00 2008-07-23 10:32:34.500 205 12631.12 -41.30 55069.00 88888.00 2008-07-23 10:32:34.625 205 12631.10 -41.25 55069.03 88888.00 2008-07-23 10:32:34.750 205 12631.05 -41.25 55069.03 88888.00 2008-07-23 10:32:34.875 205 12631.08 -41.23 55069.03 88888.00 2008-07-23 10:32:35.000 205 12631.05 -41.23 55069.03 88888.00 2008-07-23 10:32:35.125 205 12631.05 -41.25 55069.03 88888.00 2008-07-23 10:32:35.250 205 12631.05 -41.27 55069.00 88888.00 2008-07-23 10:32:35.375 205 12631.08 -41.25 55069.03 88888.00 2008-07-23 10:32:35.500 205 12631.08 -41.20 55069.05 88888.00 2008-07-23 10:32:35.625 205 12631.08 -41.20 55069.05 88888.00 2008-07-23 10:32:35.750 205 12631.02 -41.23 55069.05 88888.00 2008-07-23 10:32:35.875 205 12630.98 -41.25 55069.07 88888.00 2008-07-23 10:32:36.000 205 12630.98 -41.27 55069.07 88888.00 2008-07-23 10:32:36.125 205 12630.95 -41.25 55069.07 88888.00 2008-07-23 10:32:36.250 205 12630.88 -41.27 55069.07 88888.00 2008-07-23 10:32:36.375 205 12630.95 -41.27 55069.10 88888.00 2008-07-23 10:32:36.500 205 12631.00 -41.30 55069.10 88888.00 2008-07-23 10:32:36.625 205 12631.00 -41.27 55069.10 88888.00 2008-07-23 10:32:36.750 205 12631.00 -41.27 55069.10 88888.00 2008-07-23 10:32:36.875 205 12631.00 -41.33 55069.12 88888.00 2008-07-23 10:32:37.000 205 12630.95 -41.33 55069.10 88888.00 2008-07-23 10:32:37.125 205 12630.90 -41.33 55069.10 88888.00 2008-07-23 10:32:37.250 205 12630.85 -41.35 55069.12 88888.00 2008-07-23 10:32:37.375 205 12630.90 -41.33 55069.12 88888.00 2008-07-23 10:32:37.500 205 12630.90 -41.33 55069.15 88888.00 2008-07-23 10:32:37.625 205 12630.85 -41.33 55069.20 88888.00 2008-07-23 10:32:37.750 205 12630.85 -41.35 55069.18 88888.00 2008-07-23 10:32:37.875 205 12630.88 -41.35 55069.18 88888.00 2008-07-23 10:32:38.000 205 12630.90 -41.33 55069.18 88888.00 2008-07-23 10:32:38.125 205 12630.85 -41.33 55069.20 88888.00 2008-07-23 10:32:38.250 205 12630.83 -41.35 55069.18 88888.00 2008-07-23 10:32:38.375 205 12630.88 -41.35 55069.18 88888.00 2008-07-23 10:32:38.500 205 12630.90 -41.30 55069.18 88888.00 2008-07-23 10:32:38.625 205 12630.90 -41.30 55069.18 88888.00 2008-07-23 10:32:38.750 205 12630.90 -41.30 55069.20 88888.00 2008-07-23 10:32:38.875 205 12630.92 -41.30 55069.20 88888.00 2008-07-23 10:32:39.000 205 12630.90 -41.27 55069.20 88888.00 2008-07-23 10:32:39.125 205 12630.85 -41.25 55069.20 88888.00 2008-07-23 10:32:39.250 205 12630.85 -41.25 55069.22 88888.00 2008-07-23 10:32:39.375 205 12630.88 -41.23 55069.22 88888.00 2008-07-23 10:32:39.500 205 12630.90 -41.23 55069.20 88888.00 2008-07-23 10:32:39.625 205 12630.90 -41.20 55069.20 88888.00 2008-07-23 10:32:39.750 205 12630.92 -41.20 55069.22 88888.00 2008-07-23 10:32:39.875 205 12630.90 -41.17 55069.20 88888.00 2008-07-23 10:32:40.000 205 12630.85 -41.17 55069.22 88888.00 2008-07-23 10:32:40.125 205 12630.90 -41.17 55069.20 88888.00 2008-07-23 10:32:40.250 205 12631.00 -41.17 55069.20 88888.00 2008-07-23 10:32:40.375 205 12630.98 -41.12 55069.20 88888.00 2008-07-23 10:32:40.500 205 12630.92 -41.10 55069.20 88888.00 2008-07-23 10:32:40.625 205 12630.92 -41.08 55069.22 88888.00 2008-07-23 10:32:40.750 205 12630.90 -41.10 55069.22 88888.00 2008-07-23 10:32:40.875 205 12630.90 -41.10 55069.22 88888.00 2008-07-23 10:32:41.000 205 12630.88 -41.05 55069.22 88888.00 2008-07-23 10:32:41.125 205 12630.85 -41.02 55069.22 88888.00 2008-07-23 10:32:41.250 205 12630.85 -41.00 55069.22 88888.00 2008-07-23 10:32:41.375 205 12630.90 -40.98 55069.20 88888.00 2008-07-23 10:32:41.500 205 12630.90 -40.95 55069.22 88888.00 2008-07-23 10:32:41.625 205 12630.88 -40.95 55069.22 88888.00 2008-07-23 10:32:41.750 205 12630.88 -40.90 55069.25 88888.00 2008-07-23 10:32:41.875 205 12630.85 -40.88 55069.25 88888.00 2008-07-23 10:32:42.000 205 12630.85 -40.88 55069.22 88888.00 2008-07-23 10:32:42.125 205 12630.88 -40.88 55069.22 88888.00 2008-07-23 10:32:42.250 205 12630.83 -40.88 55069.25 88888.00 2008-07-23 10:32:42.375 205 12630.77 -40.85 55069.25 88888.00 2008-07-23 10:32:42.500 205 12630.80 -40.85 55069.22 88888.00 2008-07-23 10:32:42.625 205 12630.85 -40.83 55069.25 88888.00 2008-07-23 10:32:42.750 205 12630.90 -40.83 55069.25 88888.00 2008-07-23 10:32:42.875 205 12630.85 -40.80 55069.22 88888.00 2008-07-23 10:32:43.000 205 12630.75 -40.77 55069.22 88888.00 2008-07-23 10:32:43.125 205 12630.75 -40.77 55069.25 88888.00 2008-07-23 10:32:43.250 205 12630.70 -40.80 55069.28 88888.00 2008-07-23 10:32:43.375 205 12630.70 -40.77 55069.28 88888.00 2008-07-23 10:32:43.500 205 12630.67 -40.77 55069.30 88888.00 2008-07-23 10:32:43.625 205 12630.67 -40.77 55069.30 88888.00 2008-07-23 10:32:43.750 205 12630.67 -40.75 55069.28 88888.00 2008-07-23 10:32:43.875 205 12630.67 -40.75 55069.28 88888.00 2008-07-23 10:32:44.000 205 12630.73 -40.75 55069.30 88888.00 2008-07-23 10:32:44.125 205 12630.70 -40.77 55069.28 88888.00 2008-07-23 10:32:44.250 205 12630.67 -40.77 55069.30 88888.00 2008-07-23 10:32:44.375 205 12630.70 -40.75 55069.30 88888.00 2008-07-23 10:32:44.500 205 12630.67 -40.75 55069.32 88888.00 2008-07-23 10:32:44.625 205 12630.65 -40.77 55069.35 88888.00 2008-07-23 10:32:44.750 205 12630.60 -40.75 55069.32 88888.00 2008-07-23 10:32:44.875 205 12630.60 -40.77 55069.30 88888.00 2008-07-23 10:32:45.000 205 12630.58 -40.77 55069.30 88888.00 2008-07-23 10:32:45.125 205 12630.60 -40.77 55069.35 88888.00 2008-07-23 10:32:45.250 205 12630.55 -40.80 55069.35 88888.00 2008-07-23 10:32:45.375 205 12630.50 -40.80 55069.32 88888.00 2008-07-23 10:32:45.500 205 12630.48 -40.80 55069.35 88888.00 2008-07-23 10:32:45.625 205 12630.48 -40.77 55069.40 88888.00 2008-07-23 10:32:45.750 205 12630.45 -40.80 55069.35 88888.00 2008-07-23 10:32:45.875 205 12630.42 -40.85 55069.32 88888.00 2008-07-23 10:32:46.000 205 12630.38 -40.85 55069.32 88888.00 2008-07-23 10:32:46.125 205 12630.38 -40.88 55069.35 88888.00 2008-07-23 10:32:46.250 205 12630.30 -40.88 55069.35 88888.00 2008-07-23 10:32:46.375 205 12630.38 -40.85 55069.38 88888.00 2008-07-23 10:32:46.500 205 12630.40 -40.85 55069.38 88888.00 2008-07-23 10:32:46.625 205 12630.40 -40.85 55069.38 88888.00 2008-07-23 10:32:46.750 205 12630.42 -40.85 55069.35 88888.00 2008-07-23 10:32:46.875 205 12630.42 -40.85 55069.35 88888.00 2008-07-23 10:32:47.000 205 12630.42 -40.85 55069.38 88888.00 2008-07-23 10:32:47.125 205 12630.42 -40.85 55069.38 88888.00 2008-07-23 10:32:47.250 205 12630.35 -40.88 55069.40 88888.00 2008-07-23 10:32:47.375 205 12630.30 -40.88 55069.40 88888.00 2008-07-23 10:32:47.500 205 12630.25 -40.85 55069.38 88888.00 2008-07-23 10:32:47.625 205 12630.25 -40.83 55069.40 88888.00 2008-07-23 10:32:47.750 205 12630.33 -40.83 55069.43 88888.00 2008-07-23 10:32:47.875 205 12630.33 -40.83 55069.40 88888.00 2008-07-23 10:32:48.000 205 12630.33 -40.83 55069.38 88888.00 2008-07-23 10:32:48.125 205 12630.33 -40.80 55069.40 88888.00 2008-07-23 10:32:48.250 205 12630.27 -40.85 55069.40 88888.00 2008-07-23 10:32:48.375 205 12630.20 -40.85 55069.38 88888.00 2008-07-23 10:32:48.500 205 12630.15 -40.85 55069.38 88888.00 2008-07-23 10:32:48.625 205 12630.23 -40.83 55069.40 88888.00 2008-07-23 10:32:48.750 205 12630.30 -40.85 55069.43 88888.00 2008-07-23 10:32:48.875 205 12630.23 -40.88 55069.40 88888.00 2008-07-23 10:32:49.000 205 12630.23 -40.90 55069.40 88888.00 2008-07-23 10:32:49.125 205 12630.23 -40.88 55069.40 88888.00 2008-07-23 10:32:49.250 205 12630.15 -40.88 55069.43 88888.00 2008-07-23 10:32:49.375 205 12630.15 -40.90 55069.45 88888.00 2008-07-23 10:32:49.500 205 12630.17 -40.90 55069.45 88888.00 2008-07-23 10:32:49.625 205 12630.17 -40.90 55069.43 88888.00 2008-07-23 10:32:49.750 205 12630.20 -40.90 55069.40 88888.00 2008-07-23 10:32:49.875 205 12630.23 -40.88 55069.45 88888.00 2008-07-23 10:32:50.000 205 12630.17 -40.88 55069.45 88888.00 2008-07-23 10:32:50.125 205 12630.20 -40.88 55069.45 88888.00 2008-07-23 10:32:50.250 205 12630.23 -40.88 55069.43 88888.00 2008-07-23 10:32:50.375 205 12630.23 -40.88 55069.43 88888.00 2008-07-23 10:32:50.500 205 12630.17 -40.88 55069.43 88888.00 2008-07-23 10:32:50.625 205 12630.15 -40.88 55069.43 88888.00 2008-07-23 10:32:50.750 205 12630.12 -40.88 55069.45 88888.00 2008-07-23 10:32:50.875 205 12630.15 -40.88 55069.43 88888.00 2008-07-23 10:32:51.000 205 12630.23 -40.88 55069.40 88888.00 2008-07-23 10:32:51.125 205 12630.27 -40.90 55069.40 88888.00 2008-07-23 10:32:51.250 205 12630.27 -40.90 55069.43 88888.00 2008-07-23 10:32:51.375 205 12630.25 -40.90 55069.38 88888.00 2008-07-23 10:32:51.500 205 12630.23 -40.92 55069.38 88888.00 2008-07-23 10:32:51.625 205 12630.27 -40.90 55069.40 88888.00 2008-07-23 10:32:51.750 205 12630.25 -40.88 55069.38 88888.00 2008-07-23 10:32:51.875 205 12630.23 -40.90 55069.38 88888.00 2008-07-23 10:32:52.000 205 12630.20 -40.88 55069.38 88888.00 2008-07-23 10:32:52.125 205 12630.23 -40.88 55069.40 88888.00 2008-07-23 10:32:52.250 205 12630.20 -40.92 55069.43 88888.00 2008-07-23 10:32:52.375 205 12630.23 -40.92 55069.45 88888.00 2008-07-23 10:32:52.500 205 12630.30 -40.90 55069.43 88888.00 2008-07-23 10:32:52.625 205 12630.35 -40.92 55069.45 88888.00 2008-07-23 10:32:52.750 205 12630.40 -40.92 55069.40 88888.00 2008-07-23 10:32:52.875 205 12630.40 -40.95 55069.40 88888.00 2008-07-23 10:32:53.000 205 12630.35 -40.95 55069.35 88888.00 2008-07-23 10:32:53.125 205 12630.35 -40.95 55069.38 88888.00 2008-07-23 10:32:53.250 205 12630.40 -40.95 55069.40 88888.00 2008-07-23 10:32:53.375 205 12630.45 -40.92 55069.40 88888.00 2008-07-23 10:32:53.500 205 12630.48 -40.92 55069.40 88888.00 2008-07-23 10:32:53.625 205 12630.50 -40.90 55069.38 88888.00 2008-07-23 10:32:53.750 205 12630.52 -40.90 55069.38 88888.00 2008-07-23 10:32:53.875 205 12630.50 -40.90 55069.38 88888.00 2008-07-23 10:32:54.000 205 12630.48 -40.90 55069.38 88888.00 2008-07-23 10:32:54.125 205 12630.55 -40.90 55069.38 88888.00 2008-07-23 10:32:54.250 205 12630.55 -40.92 55069.35 88888.00 2008-07-23 10:32:54.375 205 12630.58 -40.92 55069.35 88888.00 2008-07-23 10:32:54.500 205 12630.65 -40.92 55069.32 88888.00 2008-07-23 10:32:54.625 205 12630.70 -40.90 55069.32 88888.00 2008-07-23 10:32:54.750 205 12630.70 -40.88 55069.35 88888.00 2008-07-23 10:32:54.875 205 12630.75 -40.85 55069.30 88888.00 2008-07-23 10:32:55.000 205 12630.85 -40.80 55069.32 88888.00 2008-07-23 10:32:55.125 205 12630.92 -40.83 55069.32 88888.00 2008-07-23 10:32:55.250 205 12630.90 -40.80 55069.32 88888.00 2008-07-23 10:32:55.375 205 12630.85 -40.77 55069.32 88888.00 2008-07-23 10:32:55.500 205 12630.85 -40.77 55069.30 88888.00 2008-07-23 10:32:55.625 205 12630.88 -40.73 55069.28 88888.00 2008-07-23 10:32:55.750 205 12630.92 -40.75 55069.25 88888.00 2008-07-23 10:32:55.875 205 12630.95 -40.73 55069.25 88888.00 2008-07-23 10:32:56.000 205 12630.98 -40.73 55069.25 88888.00 2008-07-23 10:32:56.125 205 12631.00 -40.67 55069.25 88888.00 2008-07-23 10:32:56.250 205 12631.00 -40.70 55069.25 88888.00 2008-07-23 10:32:56.375 205 12631.05 -40.70 55069.25 88888.00 2008-07-23 10:32:56.500 205 12631.12 -40.67 55069.20 88888.00 2008-07-23 10:32:56.625 205 12631.15 -40.65 55069.18 88888.00 2008-07-23 10:32:56.750 205 12631.15 -40.65 55069.18 88888.00 2008-07-23 10:32:56.875 205 12631.20 -40.65 55069.20 88888.00 2008-07-23 10:32:57.000 205 12631.23 -40.62 55069.18 88888.00 2008-07-23 10:32:57.125 205 12631.25 -40.60 55069.18 88888.00 2008-07-23 10:32:57.250 205 12631.23 -40.65 55069.18 88888.00 2008-07-23 10:32:57.375 205 12631.30 -40.62 55069.20 88888.00 2008-07-23 10:32:57.500 205 12631.33 -40.60 55069.20 88888.00 2008-07-23 10:32:57.625 205 12631.33 -40.60 55069.20 88888.00 2008-07-23 10:32:57.750 205 12631.40 -40.55 55069.20 88888.00 2008-07-23 10:32:57.875 205 12631.45 -40.58 55069.20 88888.00 2008-07-23 10:32:58.000 205 12631.40 -40.58 55069.18 88888.00 2008-07-23 10:32:58.125 205 12631.38 -40.58 55069.15 88888.00 2008-07-23 10:32:58.250 205 12631.40 -40.58 55069.18 88888.00 2008-07-23 10:32:58.375 205 12631.48 -40.55 55069.18 88888.00 2008-07-23 10:32:58.500 205 12631.55 -40.55 55069.18 88888.00 2008-07-23 10:32:58.625 205 12631.55 -40.58 55069.18 88888.00 2008-07-23 10:32:58.750 205 12631.52 -40.58 55069.15 88888.00 2008-07-23 10:32:58.875 205 12631.52 -40.60 55069.15 88888.00 2008-07-23 10:32:59.000 205 12631.52 -40.62 55069.15 88888.00 2008-07-23 10:32:59.125 205 12631.58 -40.60 55069.15 88888.00 2008-07-23 10:32:59.250 205 12631.55 -40.62 55069.18 88888.00 2008-07-23 10:32:59.375 205 12631.55 -40.58 55069.18 88888.00 2008-07-23 10:32:59.500 205 12631.55 -40.60 55069.18 88888.00 2008-07-23 10:32:59.625 205 12631.55 -40.62 55069.20 88888.00 2008-07-23 10:32:59.750 205 12631.52 -40.60 55069.20 88888.00 2008-07-23 10:32:59.875 205 12631.45 -40.60 55069.18 88888.00 2008-07-23 10:33:00.000 205 12631.40 -40.62 55069.15 88888.00 2008-07-23 10:33:00.125 205 12631.45 -40.65 55069.18 88888.00 2008-07-23 10:33:00.250 205 12631.50 -40.70 55069.18 88888.00 2008-07-23 10:33:00.375 205 12631.50 -40.67 55069.15 88888.00 2008-07-23 10:33:00.500 205 12631.55 -40.70 55069.15 88888.00 2008-07-23 10:33:00.625 205 12631.52 -40.67 55069.12 88888.00 2008-07-23 10:33:00.750 205 12631.52 -40.70 55069.15 88888.00 2008-07-23 10:33:00.875 205 12631.45 -40.75 55069.15 88888.00 2008-07-23 10:33:01.000 205 12631.45 -40.75 55069.18 88888.00 2008-07-23 10:33:01.125 205 12631.45 -40.75 55069.18 88888.00 2008-07-23 10:33:01.250 205 12631.42 -40.77 55069.20 88888.00 2008-07-23 10:33:01.375 205 12631.48 -40.77 55069.20 88888.00 2008-07-23 10:33:01.500 205 12631.48 -40.80 55069.18 88888.00 2008-07-23 10:33:01.625 205 12631.40 -40.77 55069.18 88888.00 2008-07-23 10:33:01.750 205 12631.42 -40.80 55069.20 88888.00 2008-07-23 10:33:01.875 205 12631.45 -40.83 55069.20 88888.00 2008-07-23 10:33:02.000 205 12631.45 -40.83 55069.20 88888.00 2008-07-23 10:33:02.125 205 12631.45 -40.80 55069.20 88888.00 2008-07-23 10:33:02.250 205 12631.42 -40.83 55069.18 88888.00 2008-07-23 10:33:02.375 205 12631.42 -40.80 55069.18 88888.00 2008-07-23 10:33:02.500 205 12631.40 -40.83 55069.18 88888.00 2008-07-23 10:33:02.625 205 12631.42 -40.85 55069.18 88888.00 2008-07-23 10:33:02.750 205 12631.45 -40.85 55069.20 88888.00 2008-07-23 10:33:02.875 205 12631.50 -40.83 55069.20 88888.00 2008-07-23 10:33:03.000 205 12631.50 -40.83 55069.20 88888.00 2008-07-23 10:33:03.125 205 12631.48 -40.85 55069.20 88888.00 2008-07-23 10:33:03.250 205 12631.45 -40.88 55069.20 88888.00 2008-07-23 10:33:03.375 205 12631.52 -40.85 55069.22 88888.00 2008-07-23 10:33:03.500 205 12631.55 -40.83 55069.22 88888.00 2008-07-23 10:33:03.625 205 12631.50 -40.83 55069.20 88888.00 2008-07-23 10:33:03.750 205 12631.45 -40.88 55069.18 88888.00 2008-07-23 10:33:03.875 205 12631.45 -40.85 55069.15 88888.00 2008-07-23 10:33:04.000 205 12631.48 -40.85 55069.18 88888.00 2008-07-23 10:33:04.125 205 12631.50 -40.85 55069.18 88888.00 2008-07-23 10:33:04.250 205 12631.40 -40.88 55069.20 88888.00 2008-07-23 10:33:04.375 205 12631.30 -40.85 55069.18 88888.00 2008-07-23 10:33:04.500 205 12631.27 -40.88 55069.18 88888.00 2008-07-23 10:33:04.625 205 12631.35 -40.88 55069.18 88888.00 2008-07-23 10:33:04.750 205 12631.45 -40.88 55069.20 88888.00 2008-07-23 10:33:04.875 205 12631.48 -40.88 55069.20 88888.00 2008-07-23 10:33:05.000 205 12631.45 -40.88 55069.18 88888.00 2008-07-23 10:33:05.125 205 12631.45 -40.85 55069.20 88888.00 2008-07-23 10:33:05.250 205 12631.38 -40.88 55069.22 88888.00 2008-07-23 10:33:05.375 205 12631.35 -40.88 55069.22 88888.00 2008-07-23 10:33:05.500 205 12631.38 -40.88 55069.22 88888.00 2008-07-23 10:33:05.625 205 12631.38 -40.85 55069.25 88888.00 2008-07-23 10:33:05.750 205 12631.40 -40.85 55069.22 88888.00 2008-07-23 10:33:05.875 205 12631.35 -40.88 55069.25 88888.00 2008-07-23 10:33:06.000 205 12631.33 -40.85 55069.22 88888.00 2008-07-23 10:33:06.125 205 12631.25 -40.83 55069.22 88888.00 2008-07-23 10:33:06.250 205 12631.23 -40.85 55069.22 88888.00 2008-07-23 10:33:06.375 205 12631.27 -40.83 55069.22 88888.00 2008-07-23 10:33:06.500 205 12631.27 -40.83 55069.22 88888.00 2008-07-23 10:33:06.625 205 12631.27 -40.83 55069.25 88888.00 2008-07-23 10:33:06.750 205 12631.25 -40.83 55069.25 88888.00 2008-07-23 10:33:06.875 205 12631.20 -40.80 55069.25 88888.00 2008-07-23 10:33:07.000 205 12631.23 -40.83 55069.25 88888.00 2008-07-23 10:33:07.125 205 12631.25 -40.80 55069.28 88888.00 2008-07-23 10:33:07.250 205 12631.23 -40.77 55069.28 88888.00 2008-07-23 10:33:07.375 205 12631.20 -40.77 55069.25 88888.00 2008-07-23 10:33:07.500 205 12631.15 -40.77 55069.22 88888.00 2008-07-23 10:33:07.625 205 12631.20 -40.77 55069.22 88888.00 2008-07-23 10:33:07.750 205 12631.23 -40.75 55069.22 88888.00 2008-07-23 10:33:07.875 205 12631.23 -40.75 55069.22 88888.00 2008-07-23 10:33:08.000 205 12631.17 -40.75 55069.28 88888.00 2008-07-23 10:33:08.125 205 12631.10 -40.73 55069.28 88888.00 2008-07-23 10:33:08.250 205 12631.08 -40.75 55069.28 88888.00 2008-07-23 10:33:08.375 205 12631.05 -40.73 55069.28 88888.00 2008-07-23 10:33:08.500 205 12631.05 -40.67 55069.28 88888.00 2008-07-23 10:33:08.625 205 12631.00 -40.67 55069.30 88888.00 2008-07-23 10:33:08.750 205 12631.02 -40.67 55069.28 88888.00 2008-07-23 10:33:08.875 205 12631.08 -40.67 55069.30 88888.00 2008-07-23 10:33:09.000 205 12631.08 -40.67 55069.28 88888.00 2008-07-23 10:33:09.125 205 12631.08 -40.65 55069.28 88888.00 2008-07-23 10:33:09.250 205 12631.02 -40.65 55069.25 88888.00 2008-07-23 10:33:09.375 205 12631.05 -40.65 55069.28 88888.00 2008-07-23 10:33:09.500 205 12631.08 -40.62 55069.28 88888.00 2008-07-23 10:33:09.625 205 12631.02 -40.60 55069.28 88888.00 2008-07-23 10:33:09.750 205 12631.00 -40.62 55069.28 88888.00 2008-07-23 10:33:09.875 205 12630.95 -40.65 55069.30 88888.00 2008-07-23 10:33:10.000 205 12630.95 -40.65 55069.28 88888.00 2008-07-23 10:33:10.125 205 12630.98 -40.65 55069.25 88888.00 2008-07-23 10:33:10.250 205 12631.00 -40.62 55069.30 88888.00 2008-07-23 10:33:10.375 205 12631.00 -40.60 55069.30 88888.00 2008-07-23 10:33:10.500 205 12631.00 -40.62 55069.32 88888.00 2008-07-23 10:33:10.625 205 12631.05 -40.60 55069.30 88888.00 2008-07-23 10:33:10.750 205 12631.10 -40.60 55069.28 88888.00 2008-07-23 10:33:10.875 205 12631.10 -40.60 55069.25 88888.00 2008-07-23 10:33:11.000 205 12631.02 -40.62 55069.25 88888.00 2008-07-23 10:33:11.125 205 12631.00 -40.65 55069.28 88888.00 2008-07-23 10:33:11.250 205 12631.00 -40.65 55069.30 88888.00 2008-07-23 10:33:11.375 205 12631.08 -40.62 55069.30 88888.00 2008-07-23 10:33:11.500 205 12631.10 -40.62 55069.28 88888.00 2008-07-23 10:33:11.625 205 12631.10 -40.65 55069.28 88888.00 2008-07-23 10:33:11.750 205 12631.02 -40.65 55069.28 88888.00 2008-07-23 10:33:11.875 205 12630.98 -40.60 55069.28 88888.00 2008-07-23 10:33:12.000 205 12631.00 -40.58 55069.28 88888.00 2008-07-23 10:33:12.125 205 12630.98 -40.55 55069.30 88888.00 2008-07-23 10:33:12.250 205 12630.95 -40.55 55069.30 88888.00 2008-07-23 10:33:12.375 205 12631.00 -40.55 55069.30 88888.00 2008-07-23 10:33:12.500 205 12631.00 -40.58 55069.28 88888.00 2008-07-23 10:33:12.625 205 12631.00 -40.60 55069.30 88888.00 2008-07-23 10:33:12.750 205 12631.05 -40.58 55069.30 88888.00 2008-07-23 10:33:12.875 205 12631.05 -40.55 55069.32 88888.00 2008-07-23 10:33:13.000 205 12631.05 -40.52 55069.32 88888.00 2008-07-23 10:33:13.125 205 12631.05 -40.55 55069.30 88888.00 2008-07-23 10:33:13.250 205 12631.02 -40.55 55069.32 88888.00 2008-07-23 10:33:13.375 205 12631.10 -40.50 55069.32 88888.00 2008-07-23 10:33:13.500 205 12631.12 -40.48 55069.30 88888.00 2008-07-23 10:33:13.625 205 12631.12 -40.50 55069.32 88888.00 2008-07-23 10:33:13.750 205 12631.12 -40.48 55069.32 88888.00 2008-07-23 10:33:13.875 205 12631.10 -40.48 55069.35 88888.00 2008-07-23 10:33:14.000 205 12631.05 -40.50 55069.32 88888.00 2008-07-23 10:33:14.125 205 12631.05 -40.48 55069.32 88888.00 2008-07-23 10:33:14.250 205 12631.05 -40.48 55069.35 88888.00 2008-07-23 10:33:14.375 205 12631.10 -40.45 55069.30 88888.00 2008-07-23 10:33:14.500 205 12631.17 -40.48 55069.28 88888.00 2008-07-23 10:33:14.625 205 12631.17 -40.45 55069.28 88888.00 2008-07-23 10:33:14.750 205 12631.17 -40.42 55069.30 88888.00 2008-07-23 10:33:14.875 205 12631.15 -40.40 55069.32 88888.00 2008-07-23 10:33:15.000 205 12631.20 -40.35 55069.30 88888.00 2008-07-23 10:33:15.125 205 12631.23 -40.35 55069.32 88888.00 2008-07-23 10:33:15.250 205 12631.23 -40.35 55069.30 88888.00 2008-07-23 10:33:15.375 205 12631.25 -40.35 55069.28 88888.00 2008-07-23 10:33:15.500 205 12631.25 -40.33 55069.25 88888.00 2008-07-23 10:33:15.625 205 12631.25 -40.33 55069.30 88888.00 2008-07-23 10:33:15.750 205 12631.27 -40.30 55069.30 88888.00 2008-07-23 10:33:15.875 205 12631.33 -40.27 55069.30 88888.00 2008-07-23 10:33:16.000 205 12631.35 -40.27 55069.28 88888.00 2008-07-23 10:33:16.125 205 12631.38 -40.27 55069.30 88888.00 2008-07-23 10:33:16.250 205 12631.35 -40.27 55069.30 88888.00 2008-07-23 10:33:16.375 205 12631.38 -40.25 55069.30 88888.00 2008-07-23 10:33:16.500 205 12631.38 -40.25 55069.30 88888.00 2008-07-23 10:33:16.625 205 12631.40 -40.23 55069.30 88888.00 2008-07-23 10:33:16.750 205 12631.38 -40.23 55069.30 88888.00 2008-07-23 10:33:16.875 205 12631.35 -40.23 55069.32 88888.00 2008-07-23 10:33:17.000 205 12631.33 -40.23 55069.32 88888.00 2008-07-23 10:33:17.125 205 12631.38 -40.20 55069.32 88888.00 2008-07-23 10:33:17.250 205 12631.33 -40.20 55069.32 88888.00 2008-07-23 10:33:17.375 205 12631.35 -40.20 55069.32 88888.00 2008-07-23 10:33:17.500 205 12631.35 -40.20 55069.32 88888.00 2008-07-23 10:33:17.625 205 12631.33 -40.20 55069.30 88888.00 2008-07-23 10:33:17.750 205 12631.25 -40.23 55069.28 88888.00 2008-07-23 10:33:17.875 205 12631.20 -40.20 55069.28 88888.00 2008-07-23 10:33:18.000 205 12631.20 -40.20 55069.28 88888.00 2008-07-23 10:33:18.125 205 12631.27 -40.17 55069.32 88888.00 2008-07-23 10:33:18.250 205 12631.27 -40.23 55069.35 88888.00 2008-07-23 10:33:18.375 205 12631.23 -40.20 55069.35 88888.00 2008-07-23 10:33:18.500 205 12631.15 -40.20 55069.32 88888.00 2008-07-23 10:33:18.625 205 12631.17 -40.23 55069.35 88888.00 2008-07-23 10:33:18.750 205 12631.25 -40.20 55069.35 88888.00 2008-07-23 10:33:18.875 205 12631.23 -40.20 55069.35 88888.00 2008-07-23 10:33:19.000 205 12631.25 -40.23 55069.38 88888.00 2008-07-23 10:33:19.125 205 12631.25 -40.23 55069.38 88888.00 2008-07-23 10:33:19.250 205 12631.20 -40.27 55069.40 88888.00 2008-07-23 10:33:19.375 205 12631.15 -40.23 55069.40 88888.00 2008-07-23 10:33:19.500 205 12631.12 -40.27 55069.40 88888.00 2008-07-23 10:33:19.625 205 12631.12 -40.25 55069.38 88888.00 2008-07-23 10:33:19.750 205 12631.12 -40.25 55069.38 88888.00 2008-07-23 10:33:19.875 205 12631.15 -40.27 55069.40 88888.00 2008-07-23 10:33:20.000 205 12631.12 -40.27 55069.38 88888.00 2008-07-23 10:33:20.125 205 12631.17 -40.27 55069.40 88888.00 2008-07-23 10:33:20.250 205 12631.15 -40.30 55069.40 88888.00 2008-07-23 10:33:20.375 205 12631.15 -40.27 55069.43 88888.00 2008-07-23 10:33:20.500 205 12631.15 -40.25 55069.43 88888.00 2008-07-23 10:33:20.625 205 12631.10 -40.30 55069.40 88888.00 2008-07-23 10:33:20.750 205 12631.05 -40.30 55069.40 88888.00 2008-07-23 10:33:20.875 205 12631.08 -40.30 55069.43 88888.00 2008-07-23 10:33:21.000 205 12631.08 -40.27 55069.43 88888.00 2008-07-23 10:33:21.125 205 12631.08 -40.25 55069.45 88888.00 2008-07-23 10:33:21.250 205 12631.08 -40.27 55069.45 88888.00 2008-07-23 10:33:21.375 205 12631.08 -40.27 55069.40 88888.00 2008-07-23 10:33:21.500 205 12631.10 -40.27 55069.43 88888.00 2008-07-23 10:33:21.625 205 12631.12 -40.25 55069.43 88888.00 2008-07-23 10:33:21.750 205 12631.08 -40.23 55069.45 88888.00 2008-07-23 10:33:21.875 205 12631.05 -40.25 55069.43 88888.00 2008-07-23 10:33:22.000 205 12631.02 -40.23 55069.45 88888.00 2008-07-23 10:33:22.125 205 12631.10 -40.23 55069.45 88888.00 2008-07-23 10:33:22.250 205 12631.08 -40.25 55069.45 88888.00 2008-07-23 10:33:22.375 205 12631.10 -40.23 55069.43 88888.00 2008-07-23 10:33:22.500 205 12631.12 -40.20 55069.40 88888.00 2008-07-23 10:33:22.625 205 12631.12 -40.17 55069.40 88888.00 2008-07-23 10:33:22.750 205 12631.17 -40.17 55069.43 88888.00 2008-07-23 10:33:22.875 205 12631.17 -40.17 55069.43 88888.00 2008-07-23 10:33:23.000 205 12631.15 -40.17 55069.40 88888.00 2008-07-23 10:33:23.125 205 12631.17 -40.15 55069.40 88888.00 2008-07-23 10:33:23.250 205 12631.23 -40.12 55069.43 88888.00 2008-07-23 10:33:23.375 205 12631.20 -40.12 55069.40 88888.00 2008-07-23 10:33:23.500 205 12631.23 -40.12 55069.38 88888.00 2008-07-23 10:33:23.625 205 12631.25 -40.08 55069.38 88888.00 2008-07-23 10:33:23.750 205 12631.23 -40.08 55069.38 88888.00 2008-07-23 10:33:23.875 205 12631.20 -40.08 55069.38 88888.00 2008-07-23 10:33:24.000 205 12631.20 -40.05 55069.38 88888.00 2008-07-23 10:33:24.125 205 12631.23 -40.02 55069.38 88888.00 2008-07-23 10:33:24.250 205 12631.20 -40.05 55069.40 88888.00 2008-07-23 10:33:24.375 205 12631.25 -40.02 55069.38 88888.00 2008-07-23 10:33:24.500 205 12631.20 -40.02 55069.38 88888.00 2008-07-23 10:33:24.625 205 12631.15 -40.00 55069.43 88888.00 2008-07-23 10:33:24.750 205 12631.20 -39.98 55069.40 88888.00 2008-07-23 10:33:24.875 205 12631.25 -39.95 55069.40 88888.00 2008-07-23 10:33:25.000 205 12631.27 -39.95 55069.38 88888.00 2008-07-23 10:33:25.125 205 12631.27 -39.98 55069.38 88888.00 2008-07-23 10:33:25.250 205 12631.25 -39.95 55069.38 88888.00 2008-07-23 10:33:25.375 205 12631.23 -39.95 55069.38 88888.00 2008-07-23 10:33:25.500 205 12631.25 -39.95 55069.38 88888.00 2008-07-23 10:33:25.625 205 12631.25 -39.95 55069.38 88888.00 2008-07-23 10:33:25.750 205 12631.27 -39.95 55069.35 88888.00 2008-07-23 10:33:25.875 205 12631.30 -39.95 55069.35 88888.00 2008-07-23 10:33:26.000 205 12631.33 -39.95 55069.35 88888.00 2008-07-23 10:33:26.125 205 12631.33 -39.95 55069.38 88888.00 2008-07-23 10:33:26.250 205 12631.33 -39.92 55069.35 88888.00 2008-07-23 10:33:26.375 205 12631.35 -39.88 55069.32 88888.00 2008-07-23 10:33:26.500 205 12631.35 -39.90 55069.32 88888.00 2008-07-23 10:33:26.625 205 12631.35 -39.90 55069.35 88888.00 2008-07-23 10:33:26.750 205 12631.35 -39.90 55069.38 88888.00 2008-07-23 10:33:26.875 205 12631.35 -39.88 55069.35 88888.00 2008-07-23 10:33:27.000 205 12631.40 -39.88 55069.32 88888.00 2008-07-23 10:33:27.125 205 12631.45 -39.83 55069.32 88888.00 2008-07-23 10:33:27.250 205 12631.45 -39.80 55069.32 88888.00 2008-07-23 10:33:27.375 205 12631.48 -39.77 55069.32 88888.00 2008-07-23 10:33:27.500 205 12631.50 -39.75 55069.32 88888.00 2008-07-23 10:33:27.625 205 12631.52 -39.73 55069.30 88888.00 2008-07-23 10:33:27.750 205 12631.50 -39.70 55069.30 88888.00 2008-07-23 10:33:27.875 205 12631.55 -39.67 55069.28 88888.00 2008-07-23 10:33:28.000 205 12631.58 -39.65 55069.30 88888.00 2008-07-23 10:33:28.125 205 12631.58 -39.62 55069.30 88888.00 2008-07-23 10:33:28.250 205 12631.60 -39.62 55069.28 88888.00 2008-07-23 10:33:28.375 205 12631.62 -39.58 55069.28 88888.00 2008-07-23 10:33:28.500 205 12631.60 -39.52 55069.28 88888.00 2008-07-23 10:33:28.625 205 12631.62 -39.52 55069.30 88888.00 2008-07-23 10:33:28.750 205 12631.62 -39.52 55069.30 88888.00 2008-07-23 10:33:28.875 205 12631.70 -39.50 55069.28 88888.00 2008-07-23 10:33:29.000 205 12631.77 -39.45 55069.30 88888.00 2008-07-23 10:33:29.125 205 12631.85 -39.42 55069.28 88888.00 2008-07-23 10:33:29.250 205 12631.92 -39.40 55069.28 88888.00 2008-07-23 10:33:29.375 205 12631.90 -39.35 55069.25 88888.00 2008-07-23 10:33:29.500 205 12631.88 -39.30 55069.25 88888.00 2008-07-23 10:33:29.625 205 12631.88 -39.27 55069.25 88888.00 2008-07-23 10:33:29.750 205 12631.90 -39.30 55069.25 88888.00 2008-07-23 10:33:29.875 205 12631.90 -39.25 55069.25 88888.00 2008-07-23 10:33:30.000 205 12631.88 -39.25 55069.22 88888.00 2008-07-23 10:33:30.125 205 12631.90 -39.23 55069.20 88888.00 2008-07-23 10:33:30.250 205 12631.88 -39.23 55069.22 88888.00 2008-07-23 10:33:30.375 205 12631.85 -39.17 55069.22 88888.00 2008-07-23 10:33:30.500 205 12631.80 -39.15 55069.22 88888.00 2008-07-23 10:33:30.625 205 12631.83 -39.15 55069.22 88888.00 2008-07-23 10:33:30.750 205 12631.88 -39.15 55069.20 88888.00 2008-07-23 10:33:30.875 205 12631.88 -39.15 55069.18 88888.00 2008-07-23 10:33:31.000 205 12631.85 -39.12 55069.18 88888.00 2008-07-23 10:33:31.125 205 12631.85 -39.10 55069.22 88888.00 2008-07-23 10:33:31.250 205 12631.90 -39.12 55069.20 88888.00 2008-07-23 10:33:31.375 205 12631.90 -39.10 55069.20 88888.00 2008-07-23 10:33:31.500 205 12631.88 -39.10 55069.20 88888.00 2008-07-23 10:33:31.625 205 12631.85 -39.08 55069.22 88888.00 2008-07-23 10:33:31.750 205 12631.83 -39.10 55069.25 88888.00 2008-07-23 10:33:31.875 205 12631.80 -39.10 55069.25 88888.00 2008-07-23 10:33:32.000 205 12631.80 -39.10 55069.22 88888.00 2008-07-23 10:33:32.125 205 12631.80 -39.10 55069.22 88888.00 2008-07-23 10:33:32.250 205 12631.83 -39.08 55069.22 88888.00 2008-07-23 10:33:32.375 205 12631.85 -39.10 55069.22 88888.00 2008-07-23 10:33:32.500 205 12631.85 -39.08 55069.22 88888.00 2008-07-23 10:33:32.625 205 12631.83 -39.08 55069.25 88888.00 2008-07-23 10:33:32.750 205 12631.77 -39.05 55069.25 88888.00 2008-07-23 10:33:32.875 205 12631.77 -39.08 55069.22 88888.00 2008-07-23 10:33:33.000 205 12631.80 -39.05 55069.22 88888.00 2008-07-23 10:33:33.125 205 12631.77 -39.05 55069.22 88888.00 2008-07-23 10:33:33.250 205 12631.70 -39.05 55069.22 88888.00 2008-07-23 10:33:33.375 205 12631.73 -39.08 55069.20 88888.00 2008-07-23 10:33:33.500 205 12631.70 -39.02 55069.20 88888.00 2008-07-23 10:33:33.625 205 12631.73 -39.02 55069.20 88888.00 2008-07-23 10:33:33.750 205 12631.77 -39.02 55069.22 88888.00 2008-07-23 10:33:33.875 205 12631.83 -39.02 55069.25 88888.00 2008-07-23 10:33:34.000 205 12631.80 -39.05 55069.22 88888.00 2008-07-23 10:33:34.125 205 12631.83 -39.05 55069.22 88888.00 2008-07-23 10:33:34.250 205 12631.77 -39.02 55069.22 88888.00 2008-07-23 10:33:34.375 205 12631.77 -39.02 55069.22 88888.00 2008-07-23 10:33:34.500 205 12631.77 -39.02 55069.22 88888.00 2008-07-23 10:33:34.625 205 12631.85 -39.05 55069.25 88888.00 2008-07-23 10:33:34.750 205 12631.83 -39.05 55069.25 88888.00 2008-07-23 10:33:34.875 205 12631.75 -39.00 55069.25 88888.00 2008-07-23 10:33:35.000 205 12631.80 -39.02 55069.28 88888.00 2008-07-23 10:33:35.125 205 12631.80 -39.05 55069.25 88888.00 2008-07-23 10:33:35.250 205 12631.75 -39.02 55069.25 88888.00 2008-07-23 10:33:35.375 205 12631.67 -39.05 55069.25 88888.00 2008-07-23 10:33:35.500 205 12631.65 -39.05 55069.22 88888.00 2008-07-23 10:33:35.625 205 12631.65 -39.08 55069.22 88888.00 2008-07-23 10:33:35.750 205 12631.67 -39.05 55069.22 88888.00 2008-07-23 10:33:35.875 205 12631.65 -39.08 55069.22 88888.00 2008-07-23 10:33:36.000 205 12631.62 -39.10 55069.20 88888.00 2008-07-23 10:33:36.125 205 12631.65 -39.10 55069.18 88888.00 2008-07-23 10:33:36.250 205 12631.62 -39.10 55069.20 88888.00 2008-07-23 10:33:36.375 205 12631.62 -39.08 55069.22 88888.00 2008-07-23 10:33:36.500 205 12631.58 -39.08 55069.25 88888.00 2008-07-23 10:33:36.625 205 12631.55 -39.12 55069.22 88888.00 2008-07-23 10:33:36.750 205 12631.52 -39.12 55069.22 88888.00 2008-07-23 10:33:36.875 205 12631.50 -39.10 55069.22 88888.00 2008-07-23 10:33:37.000 205 12631.45 -39.10 55069.25 88888.00 2008-07-23 10:33:37.125 205 12631.40 -39.10 55069.25 88888.00 2008-07-23 10:33:37.250 205 12631.40 -39.15 55069.25 88888.00 2008-07-23 10:33:37.375 205 12631.40 -39.15 55069.25 88888.00 2008-07-23 10:33:37.500 205 12631.38 -39.15 55069.28 88888.00 2008-07-23 10:33:37.625 205 12631.40 -39.12 55069.30 88888.00 2008-07-23 10:33:37.750 205 12631.35 -39.10 55069.30 88888.00 2008-07-23 10:33:37.875 205 12631.30 -39.12 55069.28 88888.00 2008-07-23 10:33:38.000 205 12631.27 -39.12 55069.28 88888.00 2008-07-23 10:33:38.125 205 12631.27 -39.12 55069.28 88888.00 2008-07-23 10:33:38.250 205 12631.27 -39.12 55069.28 88888.00 2008-07-23 10:33:38.375 205 12631.27 -39.10 55069.28 88888.00 2008-07-23 10:33:38.500 205 12631.23 -39.10 55069.28 88888.00 2008-07-23 10:33:38.625 205 12631.25 -39.12 55069.28 88888.00 2008-07-23 10:33:38.750 205 12631.27 -39.12 55069.28 88888.00 2008-07-23 10:33:38.875 205 12631.27 -39.10 55069.28 88888.00 2008-07-23 10:33:39.000 205 12631.30 -39.10 55069.28 88888.00 2008-07-23 10:33:39.125 205 12631.33 -39.10 55069.30 88888.00 2008-07-23 10:33:39.250 205 12631.30 -39.10 55069.28 88888.00 2008-07-23 10:33:39.375 205 12631.30 -39.08 55069.28 88888.00 2008-07-23 10:33:39.500 205 12631.27 -39.08 55069.28 88888.00 2008-07-23 10:33:39.625 205 12631.25 -39.08 55069.30 88888.00 2008-07-23 10:33:39.750 205 12631.20 -39.10 55069.28 88888.00 2008-07-23 10:33:39.875 205 12631.25 -39.12 55069.30 88888.00 2008-07-23 10:33:40.000 205 12631.25 -39.10 55069.28 88888.00 2008-07-23 10:33:40.125 205 12631.25 -39.08 55069.28 88888.00 2008-07-23 10:33:40.250 205 12631.23 -39.08 55069.30 88888.00 2008-07-23 10:33:40.375 205 12631.20 -39.08 55069.25 88888.00 2008-07-23 10:33:40.500 205 12631.12 -39.05 55069.22 88888.00 2008-07-23 10:33:40.625 205 12631.15 -39.05 55069.22 88888.00 2008-07-23 10:33:40.750 205 12631.23 -39.02 55069.22 88888.00 2008-07-23 10:33:40.875 205 12631.27 -39.02 55069.22 88888.00 2008-07-23 10:33:41.000 205 12631.20 -39.00 55069.25 88888.00 2008-07-23 10:33:41.125 205 12631.08 -38.98 55069.25 88888.00 2008-07-23 10:33:41.250 205 12631.02 -39.00 55069.25 88888.00 2008-07-23 10:33:41.375 205 12631.12 -38.98 55069.25 88888.00 2008-07-23 10:33:41.500 205 12631.12 -38.95 55069.25 88888.00 2008-07-23 10:33:41.625 205 12631.05 -38.95 55069.25 88888.00 2008-07-23 10:33:41.750 205 12630.95 -38.98 55069.25 88888.00 2008-07-23 10:33:41.875 205 12630.92 -38.95 55069.28 88888.00 2008-07-23 10:33:42.000 205 12630.92 -38.95 55069.30 88888.00 2008-07-23 10:33:42.125 205 12630.90 -38.95 55069.28 88888.00 2008-07-23 10:33:42.250 205 12630.92 -38.98 55069.30 88888.00 2008-07-23 10:33:42.375 205 12630.92 -38.92 55069.30 88888.00 2008-07-23 10:33:42.500 205 12630.92 -38.92 55069.30 88888.00 2008-07-23 10:33:42.625 205 12630.92 -38.95 55069.28 88888.00 2008-07-23 10:33:42.750 205 12630.92 -38.95 55069.25 88888.00 2008-07-23 10:33:42.875 205 12630.92 -38.98 55069.25 88888.00 2008-07-23 10:33:43.000 205 12630.85 -38.95 55069.25 88888.00 2008-07-23 10:33:43.125 205 12630.80 -39.00 55069.22 88888.00 2008-07-23 10:33:43.250 205 12630.75 -38.98 55069.25 88888.00 2008-07-23 10:33:43.375 205 12630.77 -38.98 55069.25 88888.00 2008-07-23 10:33:43.500 205 12630.75 -38.98 55069.28 88888.00 2008-07-23 10:33:43.625 205 12630.70 -39.00 55069.28 88888.00 2008-07-23 10:33:43.750 205 12630.70 -39.00 55069.25 88888.00 2008-07-23 10:33:43.875 205 12630.67 -39.02 55069.28 88888.00 2008-07-23 10:33:44.000 205 12630.73 -39.00 55069.25 88888.00 2008-07-23 10:33:44.125 205 12630.80 -38.98 55069.25 88888.00 2008-07-23 10:33:44.250 205 12630.77 -39.00 55069.30 88888.00 2008-07-23 10:33:44.375 205 12630.70 -39.00 55069.28 88888.00 2008-07-23 10:33:44.500 205 12630.67 -39.00 55069.28 88888.00 2008-07-23 10:33:44.625 205 12630.62 -39.00 55069.25 88888.00 2008-07-23 10:33:44.750 205 12630.50 -39.02 55069.25 88888.00 2008-07-23 10:33:44.875 205 12630.48 -39.05 55069.25 88888.00 2008-07-23 10:33:45.000 205 12630.48 -39.08 55069.28 88888.00 2008-07-23 10:33:45.125 205 12630.48 -39.10 55069.30 88888.00 2008-07-23 10:33:45.250 205 12630.45 -39.10 55069.30 88888.00 2008-07-23 10:33:45.375 205 12630.52 -39.08 55069.28 88888.00 2008-07-23 10:33:45.500 205 12630.58 -39.10 55069.28 88888.00 2008-07-23 10:33:45.625 205 12630.55 -39.12 55069.28 88888.00 2008-07-23 10:33:45.750 205 12630.52 -39.17 55069.28 88888.00 2008-07-23 10:33:45.875 205 12630.48 -39.17 55069.30 88888.00 2008-07-23 10:33:46.000 205 12630.45 -39.17 55069.32 88888.00 2008-07-23 10:33:46.125 205 12630.40 -39.20 55069.32 88888.00 2008-07-23 10:33:46.250 205 12630.35 -39.20 55069.32 88888.00 2008-07-23 10:33:46.375 205 12630.30 -39.23 55069.30 88888.00 2008-07-23 10:33:46.500 205 12630.27 -39.23 55069.30 88888.00 2008-07-23 10:33:46.625 205 12630.25 -39.23 55069.28 88888.00 2008-07-23 10:33:46.750 205 12630.23 -39.25 55069.30 88888.00 2008-07-23 10:33:46.875 205 12630.15 -39.23 55069.28 88888.00 2008-07-23 10:33:47.000 205 12630.15 -39.27 55069.28 88888.00 2008-07-23 10:33:47.125 205 12630.15 -39.30 55069.30 88888.00 2008-07-23 10:33:47.250 205 12630.17 -39.33 55069.32 88888.00 2008-07-23 10:33:47.375 205 12630.17 -39.30 55069.32 88888.00 2008-07-23 10:33:47.500 205 12630.15 -39.33 55069.30 88888.00 2008-07-23 10:33:47.625 205 12630.12 -39.33 55069.30 88888.00 2008-07-23 10:33:47.750 205 12630.05 -39.35 55069.30 88888.00 2008-07-23 10:33:47.875 205 12629.98 -39.38 55069.32 88888.00 2008-07-23 10:33:48.000 205 12629.95 -39.40 55069.32 88888.00 2008-07-23 10:33:48.125 205 12629.90 -39.40 55069.32 88888.00 2008-07-23 10:33:48.250 205 12629.90 -39.42 55069.32 88888.00 2008-07-23 10:33:48.375 205 12629.95 -39.45 55069.30 88888.00 2008-07-23 10:33:48.500 205 12629.95 -39.48 55069.30 88888.00 2008-07-23 10:33:48.625 205 12629.92 -39.48 55069.30 88888.00 2008-07-23 10:33:48.750 205 12629.85 -39.50 55069.30 88888.00 2008-07-23 10:33:48.875 205 12629.80 -39.52 55069.30 88888.00 2008-07-23 10:33:49.000 205 12629.80 -39.55 55069.32 88888.00 2008-07-23 10:33:49.125 205 12629.77 -39.55 55069.35 88888.00 2008-07-23 10:33:49.250 205 12629.73 -39.60 55069.35 88888.00 2008-07-23 10:33:49.375 205 12629.65 -39.60 55069.32 88888.00 2008-07-23 10:33:49.500 205 12629.60 -39.62 55069.32 88888.00 2008-07-23 10:33:49.625 205 12629.58 -39.62 55069.32 88888.00 2008-07-23 10:33:49.750 205 12629.60 -39.65 55069.35 88888.00 2008-07-23 10:33:49.875 205 12629.60 -39.65 55069.35 88888.00 2008-07-23 10:33:50.000 205 12629.55 -39.67 55069.35 88888.00 2008-07-23 10:33:50.125 205 12629.50 -39.70 55069.35 88888.00 2008-07-23 10:33:50.250 205 12629.48 -39.70 55069.38 88888.00 2008-07-23 10:33:50.375 205 12629.48 -39.70 55069.32 88888.00 2008-07-23 10:33:50.500 205 12629.42 -39.73 55069.32 88888.00 2008-07-23 10:33:50.625 205 12629.35 -39.77 55069.32 88888.00 2008-07-23 10:33:50.750 205 12629.33 -39.77 55069.35 88888.00 2008-07-23 10:33:50.875 205 12629.30 -39.73 55069.35 88888.00 2008-07-23 10:33:51.000 205 12629.27 -39.77 55069.32 88888.00 2008-07-23 10:33:51.125 205 12629.23 -39.80 55069.35 88888.00 2008-07-23 10:33:51.250 205 12629.12 -39.80 55069.38 88888.00 2008-07-23 10:33:51.375 205 12629.15 -39.80 55069.38 88888.00 2008-07-23 10:33:51.500 205 12629.12 -39.83 55069.38 88888.00 2008-07-23 10:33:51.625 205 12629.10 -39.83 55069.38 88888.00 2008-07-23 10:33:51.750 205 12629.05 -39.85 55069.35 88888.00 2008-07-23 10:33:51.875 205 12629.02 -39.88 55069.35 88888.00 2008-07-23 10:33:52.000 205 12629.08 -39.88 55069.32 88888.00 2008-07-23 10:33:52.125 205 12629.08 -39.90 55069.32 88888.00 2008-07-23 10:33:52.250 205 12629.05 -39.92 55069.32 88888.00 2008-07-23 10:33:52.375 205 12629.02 -39.92 55069.32 88888.00 2008-07-23 10:33:52.500 205 12628.92 -39.95 55069.30 88888.00 2008-07-23 10:33:52.625 205 12628.90 -39.98 55069.35 88888.00 2008-07-23 10:33:52.750 205 12628.92 -40.00 55069.38 88888.00 2008-07-23 10:33:52.875 205 12628.95 -40.02 55069.32 88888.00 2008-07-23 10:33:53.000 205 12628.92 -40.05 55069.32 88888.00 2008-07-23 10:33:53.125 205 12628.90 -40.10 55069.35 88888.00 2008-07-23 10:33:53.250 205 12628.83 -40.12 55069.35 88888.00 2008-07-23 10:33:53.375 205 12628.77 -40.15 55069.32 88888.00 2008-07-23 10:33:53.500 205 12628.75 -40.15 55069.32 88888.00 2008-07-23 10:33:53.625 205 12628.70 -40.20 55069.30 88888.00 2008-07-23 10:33:53.750 205 12628.70 -40.25 55069.28 88888.00 2008-07-23 10:33:53.875 205 12628.70 -40.30 55069.28 88888.00 2008-07-23 10:33:54.000 205 12628.65 -40.35 55069.28 88888.00 2008-07-23 10:33:54.125 205 12628.62 -40.35 55069.32 88888.00 2008-07-23 10:33:54.250 205 12628.60 -40.42 55069.30 88888.00 2008-07-23 10:33:54.375 205 12628.60 -40.45 55069.28 88888.00 2008-07-23 10:33:54.500 205 12628.58 -40.45 55069.30 88888.00 2008-07-23 10:33:54.625 205 12628.55 -40.48 55069.28 88888.00 2008-07-23 10:33:54.750 205 12628.58 -40.50 55069.25 88888.00 2008-07-23 10:33:54.875 205 12628.60 -40.55 55069.25 88888.00 2008-07-23 10:33:55.000 205 12628.55 -40.58 55069.28 88888.00 2008-07-23 10:33:55.125 205 12628.48 -40.58 55069.22 88888.00 2008-07-23 10:33:55.250 205 12628.42 -40.60 55069.20 88888.00 2008-07-23 10:33:55.375 205 12628.48 -40.58 55069.20 88888.00 2008-07-23 10:33:55.500 205 12628.48 -40.60 55069.22 88888.00 2008-07-23 10:33:55.625 205 12628.48 -40.62 55069.25 88888.00 2008-07-23 10:33:55.750 205 12628.48 -40.62 55069.22 88888.00 2008-07-23 10:33:55.875 205 12628.52 -40.62 55069.22 88888.00 2008-07-23 10:33:56.000 205 12628.60 -40.62 55069.22 88888.00 2008-07-23 10:33:56.125 205 12628.60 -40.62 55069.22 88888.00 2008-07-23 10:33:56.250 205 12628.52 -40.65 55069.20 88888.00 2008-07-23 10:33:56.375 205 12628.55 -40.65 55069.18 88888.00 2008-07-23 10:33:56.500 205 12628.58 -40.62 55069.15 88888.00 2008-07-23 10:33:56.625 205 12628.58 -40.62 55069.15 88888.00 2008-07-23 10:33:56.750 205 12628.58 -40.60 55069.15 88888.00 2008-07-23 10:33:56.875 205 12628.65 -40.62 55069.15 88888.00 2008-07-23 10:33:57.000 205 12628.67 -40.60 55069.10 88888.00 2008-07-23 10:33:57.125 205 12628.65 -40.58 55069.10 88888.00 2008-07-23 10:33:57.250 205 12628.65 -40.60 55069.10 88888.00 2008-07-23 10:33:57.375 205 12628.65 -40.58 55069.10 88888.00 2008-07-23 10:33:57.500 205 12628.70 -40.55 55069.07 88888.00 2008-07-23 10:33:57.625 205 12628.73 -40.55 55069.05 88888.00 2008-07-23 10:33:57.750 205 12628.73 -40.55 55069.05 88888.00 2008-07-23 10:33:57.875 205 12628.73 -40.52 55069.05 88888.00 2008-07-23 10:33:58.000 205 12628.73 -40.50 55069.03 88888.00 2008-07-23 10:33:58.125 205 12628.80 -40.48 55069.00 88888.00 2008-07-23 10:33:58.250 205 12628.75 -40.50 55069.00 88888.00 2008-07-23 10:33:58.375 205 12628.67 -40.45 55069.00 88888.00 2008-07-23 10:33:58.500 205 12628.70 -40.45 55069.00 88888.00 2008-07-23 10:33:58.625 205 12628.73 -40.40 55068.97 88888.00 2008-07-23 10:33:58.750 205 12628.75 -40.40 55068.97 88888.00 2008-07-23 10:33:58.875 205 12628.75 -40.38 55068.97 88888.00 2008-07-23 10:33:59.000 205 12628.77 -40.33 55068.97 88888.00 2008-07-23 10:33:59.125 205 12628.85 -40.33 55068.95 88888.00 2008-07-23 10:33:59.250 205 12628.85 -40.33 55068.95 88888.00 2008-07-23 10:33:59.375 205 12628.85 -40.30 55068.93 88888.00 2008-07-23 10:33:59.500 205 12628.85 -40.27 55068.90 88888.00 2008-07-23 10:33:59.625 205 12628.85 -40.25 55068.93 88888.00 2008-07-23 10:33:59.750 205 12628.83 -40.25 55068.90 88888.00 2008-07-23 10:33:59.875 205 12628.77 -40.25 55068.90 88888.00 2008-07-23 10:34:00.000 205 12628.73 -40.23 55068.85 88888.00 2008-07-23 10:34:00.125 205 12628.73 -40.23 55068.88 88888.00 2008-07-23 10:34:00.250 205 12628.80 -40.23 55068.88 88888.00 2008-07-23 10:34:00.375 205 12628.85 -40.20 55068.85 88888.00 2008-07-23 10:34:00.500 205 12628.80 -40.20 55068.85 88888.00 2008-07-23 10:34:00.625 205 12628.80 -40.17 55068.85 88888.00 2008-07-23 10:34:00.750 205 12628.83 -40.20 55068.85 88888.00 2008-07-23 10:34:00.875 205 12628.77 -40.15 55068.85 88888.00 2008-07-23 10:34:01.000 205 12628.77 -40.15 55068.82 88888.00 2008-07-23 10:34:01.125 205 12628.75 -40.15 55068.80 88888.00 2008-07-23 10:34:01.250 205 12628.70 -40.15 55068.82 88888.00 2008-07-23 10:34:01.375 205 12628.73 -40.12 55068.82 88888.00 2008-07-23 10:34:01.500 205 12628.73 -40.10 55068.82 88888.00 2008-07-23 10:34:01.625 205 12628.77 -40.12 55068.82 88888.00 2008-07-23 10:34:01.750 205 12628.80 -40.12 55068.80 88888.00 2008-07-23 10:34:01.875 205 12628.77 -40.12 55068.78 88888.00 2008-07-23 10:34:02.000 205 12628.75 -40.10 55068.78 88888.00 2008-07-23 10:34:02.125 205 12628.73 -40.10 55068.78 88888.00 2008-07-23 10:34:02.250 205 12628.70 -40.10 55068.78 88888.00 2008-07-23 10:34:02.375 205 12628.70 -40.08 55068.75 88888.00 2008-07-23 10:34:02.500 205 12628.70 -40.08 55068.78 88888.00 2008-07-23 10:34:02.625 205 12628.75 -40.08 55068.78 88888.00 2008-07-23 10:34:02.750 205 12628.75 -40.10 55068.78 88888.00 2008-07-23 10:34:02.875 205 12628.75 -40.08 55068.78 88888.00 2008-07-23 10:34:03.000 205 12628.73 -40.08 55068.75 88888.00 2008-07-23 10:34:03.125 205 12628.70 -40.08 55068.75 88888.00 2008-07-23 10:34:03.250 205 12628.67 -40.10 55068.72 88888.00 2008-07-23 10:34:03.375 205 12628.73 -40.10 55068.70 88888.00 2008-07-23 10:34:03.500 205 12628.73 -40.10 55068.70 88888.00 2008-07-23 10:34:03.625 205 12628.77 -40.08 55068.70 88888.00 2008-07-23 10:34:03.750 205 12628.75 -40.10 55068.70 88888.00 2008-07-23 10:34:03.875 205 12628.75 -40.08 55068.68 88888.00 2008-07-23 10:34:04.000 205 12628.73 -40.10 55068.65 88888.00 2008-07-23 10:34:04.125 205 12628.67 -40.12 55068.68 88888.00 2008-07-23 10:34:04.250 205 12628.60 -40.12 55068.68 88888.00 2008-07-23 10:34:04.375 205 12628.55 -40.12 55068.70 88888.00 2008-07-23 10:34:04.500 205 12628.58 -40.12 55068.70 88888.00 2008-07-23 10:34:04.625 205 12628.60 -40.12 55068.70 88888.00 2008-07-23 10:34:04.750 205 12628.60 -40.12 55068.70 88888.00 2008-07-23 10:34:04.875 205 12628.60 -40.08 55068.72 88888.00 2008-07-23 10:34:05.000 205 12628.60 -40.10 55068.70 88888.00 2008-07-23 10:34:05.125 205 12628.52 -40.10 55068.68 88888.00 2008-07-23 10:34:05.250 205 12628.45 -40.12 55068.68 88888.00 2008-07-23 10:34:05.375 205 12628.55 -40.10 55068.70 88888.00 2008-07-23 10:34:05.500 205 12628.60 -40.10 55068.68 88888.00 2008-07-23 10:34:05.625 205 12628.58 -40.10 55068.68 88888.00 2008-07-23 10:34:05.750 205 12628.58 -40.10 55068.68 88888.00 2008-07-23 10:34:05.875 205 12628.50 -40.08 55068.65 88888.00 2008-07-23 10:34:06.000 205 12628.48 -40.05 55068.65 88888.00 2008-07-23 10:34:06.125 205 12628.45 -40.08 55068.62 88888.00 2008-07-23 10:34:06.250 205 12628.40 -40.10 55068.60 88888.00 2008-07-23 10:34:06.375 205 12628.40 -40.08 55068.60 88888.00 2008-07-23 10:34:06.500 205 12628.40 -40.08 55068.62 88888.00 2008-07-23 10:34:06.625 205 12628.40 -40.08 55068.62 88888.00 2008-07-23 10:34:06.750 205 12628.35 -40.08 55068.60 88888.00 2008-07-23 10:34:06.875 205 12628.35 -40.08 55068.57 88888.00 2008-07-23 10:34:07.000 205 12628.27 -40.08 55068.57 88888.00 2008-07-23 10:34:07.125 205 12628.27 -40.08 55068.65 88888.00 2008-07-23 10:34:07.250 205 12628.23 -40.10 55068.65 88888.00 2008-07-23 10:34:07.375 205 12628.20 -40.10 55068.57 88888.00 2008-07-23 10:34:07.500 205 12628.15 -40.10 55068.57 88888.00 2008-07-23 10:34:07.625 205 12628.05 -40.10 55068.60 88888.00 2008-07-23 10:34:07.750 205 12628.05 -40.12 55068.60 88888.00 2008-07-23 10:34:07.875 205 12628.08 -40.15 55068.60 88888.00 2008-07-23 10:34:08.000 205 12628.05 -40.15 55068.57 88888.00 2008-07-23 10:34:08.125 205 12627.95 -40.20 55068.57 88888.00 2008-07-23 10:34:08.250 205 12627.95 -40.23 55068.60 88888.00 2008-07-23 10:34:08.375 205 12627.98 -40.20 55068.60 88888.00 2008-07-23 10:34:08.500 205 12627.95 -40.23 55068.60 88888.00 2008-07-23 10:34:08.625 205 12627.90 -40.27 55068.60 88888.00 2008-07-23 10:34:08.750 205 12627.90 -40.30 55068.55 88888.00 2008-07-23 10:34:08.875 205 12627.85 -40.30 55068.55 88888.00 2008-07-23 10:34:09.000 205 12627.80 -40.30 55068.53 88888.00 2008-07-23 10:34:09.125 205 12627.77 -40.30 55068.50 88888.00 2008-07-23 10:34:09.250 205 12627.77 -40.35 55068.53 88888.00 2008-07-23 10:34:09.375 205 12627.80 -40.35 55068.53 88888.00 2008-07-23 10:34:09.500 205 12627.83 -40.35 55068.53 88888.00 2008-07-23 10:34:09.625 205 12627.85 -40.40 55068.50 88888.00 2008-07-23 10:34:09.750 205 12627.77 -40.35 55068.50 88888.00 2008-07-23 10:34:09.875 205 12627.73 -40.33 55068.47 88888.00 2008-07-23 10:34:10.000 205 12627.65 -40.33 55068.47 88888.00 2008-07-23 10:34:10.125 205 12627.58 -40.33 55068.47 88888.00 2008-07-23 10:34:10.250 205 12627.55 -40.33 55068.47 88888.00 2008-07-23 10:34:10.375 205 12627.55 -40.33 55068.45 88888.00 2008-07-23 10:34:10.500 205 12627.60 -40.30 55068.45 88888.00 2008-07-23 10:34:10.625 205 12627.62 -40.30 55068.45 88888.00 2008-07-23 10:34:10.750 205 12627.58 -40.30 55068.43 88888.00 2008-07-23 10:34:10.875 205 12627.52 -40.33 55068.43 88888.00 2008-07-23 10:34:11.000 205 12627.52 -40.33 55068.40 88888.00 2008-07-23 10:34:11.125 205 12627.52 -40.33 55068.40 88888.00 2008-07-23 10:34:11.250 205 12627.45 -40.33 55068.40 88888.00 2008-07-23 10:34:11.375 205 12627.45 -40.33 55068.43 88888.00 2008-07-23 10:34:11.500 205 12627.45 -40.33 55068.43 88888.00 2008-07-23 10:34:11.625 205 12627.40 -40.33 55068.40 88888.00 2008-07-23 10:34:11.750 205 12627.40 -40.30 55068.40 88888.00 2008-07-23 10:34:11.875 205 12627.38 -40.33 55068.43 88888.00 2008-07-23 10:34:12.000 205 12627.30 -40.33 55068.40 88888.00 2008-07-23 10:34:12.125 205 12627.25 -40.33 55068.38 88888.00 2008-07-23 10:34:12.250 205 12627.25 -40.35 55068.38 88888.00 2008-07-23 10:34:12.375 205 12627.25 -40.33 55068.35 88888.00 2008-07-23 10:34:12.500 205 12627.25 -40.35 55068.38 88888.00 2008-07-23 10:34:12.625 205 12627.25 -40.35 55068.38 88888.00 2008-07-23 10:34:12.750 205 12627.15 -40.35 55068.35 88888.00 2008-07-23 10:34:12.875 205 12627.12 -40.35 55068.35 88888.00 2008-07-23 10:34:13.000 205 12627.12 -40.35 55068.35 88888.00 2008-07-23 10:34:13.125 205 12627.08 -40.35 55068.38 88888.00 2008-07-23 10:34:13.250 205 12626.95 -40.35 55068.38 88888.00 2008-07-23 10:34:13.375 205 12626.90 -40.35 55068.35 88888.00 2008-07-23 10:34:13.500 205 12626.88 -40.35 55068.32 88888.00 2008-07-23 10:34:13.625 205 12626.77 -40.35 55068.30 88888.00 2008-07-23 10:34:13.750 205 12626.73 -40.35 55068.32 88888.00 2008-07-23 10:34:13.875 205 12626.73 -40.35 55068.32 88888.00 2008-07-23 10:34:14.000 205 12626.70 -40.38 55068.32 88888.00 2008-07-23 10:34:14.125 205 12626.62 -40.40 55068.32 88888.00 2008-07-23 10:34:14.250 205 12626.52 -40.38 55068.30 88888.00 2008-07-23 10:34:14.375 205 12626.45 -40.38 55068.32 88888.00 2008-07-23 10:34:14.500 205 12626.40 -40.38 55068.32 88888.00 2008-07-23 10:34:14.625 205 12626.35 -40.38 55068.32 88888.00 2008-07-23 10:34:14.750 205 12626.30 -40.40 55068.30 88888.00 2008-07-23 10:34:14.875 205 12626.25 -40.40 55068.28 88888.00 2008-07-23 10:34:15.000 205 12626.23 -40.42 55068.28 88888.00 2008-07-23 10:34:15.125 205 12626.23 -40.42 55068.30 88888.00 2008-07-23 10:34:15.250 205 12626.15 -40.45 55068.30 88888.00 2008-07-23 10:34:15.375 205 12626.15 -40.42 55068.28 88888.00 2008-07-23 10:34:15.500 205 12626.17 -40.45 55068.25 88888.00 2008-07-23 10:34:15.625 205 12626.05 -40.42 55068.28 88888.00 2008-07-23 10:34:15.750 205 12625.95 -40.45 55068.28 88888.00 2008-07-23 10:34:15.875 205 12625.92 -40.45 55068.25 88888.00 2008-07-23 10:34:16.000 205 12625.85 -40.48 55068.25 88888.00 2008-07-23 10:34:16.125 205 12625.83 -40.45 55068.28 88888.00 2008-07-23 10:34:16.250 205 12625.80 -40.48 55068.25 88888.00 2008-07-23 10:34:16.375 205 12625.83 -40.45 55068.25 88888.00 2008-07-23 10:34:16.500 205 12625.80 -40.42 55068.25 88888.00 2008-07-23 10:34:16.625 205 12625.77 -40.45 55068.25 88888.00 2008-07-23 10:34:16.750 205 12625.77 -40.42 55068.22 88888.00 2008-07-23 10:34:16.875 205 12625.77 -40.40 55068.22 88888.00 2008-07-23 10:34:17.000 205 12625.65 -40.40 55068.20 88888.00 2008-07-23 10:34:17.125 205 12625.55 -40.38 55068.22 88888.00 2008-07-23 10:34:17.250 205 12625.52 -40.38 55068.20 88888.00 2008-07-23 10:34:17.375 205 12625.58 -40.35 55068.20 88888.00 2008-07-23 10:34:17.500 205 12625.62 -40.33 55068.20 88888.00 2008-07-23 10:34:17.625 205 12625.58 -40.30 55068.20 88888.00 2008-07-23 10:34:17.750 205 12625.55 -40.33 55068.18 88888.00 2008-07-23 10:34:17.875 205 12625.52 -40.33 55068.15 88888.00 2008-07-23 10:34:18.000 205 12625.50 -40.33 55068.15 88888.00 2008-07-23 10:34:18.125 205 12625.50 -40.30 55068.15 88888.00 2008-07-23 10:34:18.250 205 12625.42 -40.30 55068.18 88888.00 2008-07-23 10:34:18.375 205 12625.38 -40.27 55068.15 88888.00 2008-07-23 10:34:18.500 205 12625.33 -40.27 55068.15 88888.00 2008-07-23 10:34:18.625 205 12625.35 -40.27 55068.15 88888.00 2008-07-23 10:34:18.750 205 12625.40 -40.27 55068.10 88888.00 2008-07-23 10:34:18.875 205 12625.42 -40.30 55068.10 88888.00 2008-07-23 10:34:19.000 205 12625.38 -40.27 55068.10 88888.00 2008-07-23 10:34:19.125 205 12625.33 -40.27 55068.10 88888.00 2008-07-23 10:34:19.250 205 12625.30 -40.27 55068.10 88888.00 2008-07-23 10:34:19.375 205 12625.30 -40.25 55068.07 88888.00 2008-07-23 10:34:19.500 205 12625.23 -40.23 55068.05 88888.00 2008-07-23 10:34:19.625 205 12625.12 -40.25 55068.05 88888.00 2008-07-23 10:34:19.750 205 12625.10 -40.25 55068.03 88888.00 2008-07-23 10:34:19.875 205 12625.08 -40.25 55068.03 88888.00 2008-07-23 10:34:20.000 205 12625.08 -40.25 55068.00 88888.00 2008-07-23 10:34:20.125 205 12625.10 -40.25 55068.03 88888.00 2008-07-23 10:34:20.250 205 12625.02 -40.27 55068.00 88888.00 2008-07-23 10:34:20.375 205 12625.02 -40.25 55068.00 88888.00 2008-07-23 10:34:20.500 205 12625.00 -40.25 55068.00 88888.00 2008-07-23 10:34:20.625 205 12624.92 -40.27 55068.00 88888.00 2008-07-23 10:34:20.750 205 12624.85 -40.27 55068.00 88888.00 2008-07-23 10:34:20.875 205 12624.85 -40.30 55068.00 88888.00 2008-07-23 10:34:21.000 205 12624.88 -40.30 55067.97 88888.00 2008-07-23 10:34:21.125 205 12624.88 -40.33 55067.97 88888.00 2008-07-23 10:34:21.250 205 12624.80 -40.35 55067.95 88888.00 2008-07-23 10:34:21.375 205 12624.73 -40.38 55067.95 88888.00 2008-07-23 10:34:21.500 205 12624.70 -40.40 55067.95 88888.00 2008-07-23 10:34:21.625 205 12624.67 -40.42 55067.97 88888.00 2008-07-23 10:34:21.750 205 12624.67 -40.45 55067.95 88888.00 2008-07-23 10:34:21.875 205 12624.67 -40.50 55067.95 88888.00 2008-07-23 10:34:22.000 205 12624.65 -40.52 55067.95 88888.00 2008-07-23 10:34:22.125 205 12624.60 -40.55 55067.95 88888.00 2008-07-23 10:34:22.250 205 12624.55 -40.58 55067.93 88888.00 2008-07-23 10:34:22.375 205 12624.52 -40.55 55067.93 88888.00 2008-07-23 10:34:22.500 205 12624.52 -40.60 55067.90 88888.00 2008-07-23 10:34:22.625 205 12624.50 -40.58 55067.90 88888.00 2008-07-23 10:34:22.750 205 12624.42 -40.60 55067.88 88888.00 2008-07-23 10:34:22.875 205 12624.38 -40.60 55067.85 88888.00 2008-07-23 10:34:23.000 205 12624.45 -40.65 55067.88 88888.00 2008-07-23 10:34:23.125 205 12624.50 -40.65 55067.90 88888.00 2008-07-23 10:34:23.250 205 12624.50 -40.70 55067.85 88888.00 2008-07-23 10:34:23.375 205 12624.45 -40.67 55067.82 88888.00 2008-07-23 10:34:23.500 205 12624.33 -40.65 55067.82 88888.00 2008-07-23 10:34:23.625 205 12624.25 -40.65 55067.82 88888.00 2008-07-23 10:34:23.750 205 12624.20 -40.65 55067.82 88888.00 2008-07-23 10:34:23.875 205 12624.23 -40.70 55067.80 88888.00 2008-07-23 10:34:24.000 205 12624.20 -40.70 55067.78 88888.00 2008-07-23 10:34:24.125 205 12624.12 -40.67 55067.78 88888.00 2008-07-23 10:34:24.250 205 12624.02 -40.70 55067.75 88888.00 2008-07-23 10:34:24.375 205 12624.05 -40.70 55067.72 88888.00 2008-07-23 10:34:24.500 205 12624.05 -40.73 55067.72 88888.00 2008-07-23 10:34:24.625 205 12623.98 -40.70 55067.72 88888.00 2008-07-23 10:34:24.750 205 12623.95 -40.70 55067.72 88888.00 2008-07-23 10:34:24.875 205 12623.95 -40.73 55067.68 88888.00 2008-07-23 10:34:25.000 205 12623.92 -40.73 55067.68 88888.00 2008-07-23 10:34:25.125 205 12623.92 -40.73 55067.68 88888.00 2008-07-23 10:34:25.250 205 12623.88 -40.73 55067.65 88888.00 2008-07-23 10:34:25.375 205 12623.83 -40.70 55067.65 88888.00 2008-07-23 10:34:25.500 205 12623.80 -40.70 55067.62 88888.00 2008-07-23 10:34:25.625 205 12623.80 -40.73 55067.62 88888.00 2008-07-23 10:34:25.750 205 12623.75 -40.73 55067.62 88888.00 2008-07-23 10:34:25.875 205 12623.75 -40.73 55067.65 88888.00 2008-07-23 10:34:26.000 205 12623.77 -40.73 55067.60 88888.00 2008-07-23 10:34:26.125 205 12623.67 -40.75 55067.57 88888.00 2008-07-23 10:34:26.250 205 12623.62 -40.77 55067.60 88888.00 2008-07-23 10:34:26.375 205 12623.58 -40.75 55067.57 88888.00 2008-07-23 10:34:26.500 205 12623.52 -40.75 55067.60 88888.00 2008-07-23 10:34:26.625 205 12623.55 -40.75 55067.57 88888.00 2008-07-23 10:34:26.750 205 12623.52 -40.75 55067.55 88888.00 2008-07-23 10:34:26.875 205 12623.48 -40.75 55067.53 88888.00 2008-07-23 10:34:27.000 205 12623.40 -40.77 55067.53 88888.00 2008-07-23 10:34:27.125 205 12623.40 -40.77 55067.53 88888.00 2008-07-23 10:34:27.250 205 12623.33 -40.83 55067.47 88888.00 2008-07-23 10:34:27.375 205 12623.33 -40.83 55067.45 88888.00 2008-07-23 10:34:27.500 205 12623.30 -40.85 55067.45 88888.00 2008-07-23 10:34:27.625 205 12623.17 -40.85 55067.45 88888.00 2008-07-23 10:34:27.750 205 12623.10 -40.85 55067.43 88888.00 2008-07-23 10:34:27.875 205 12623.08 -40.85 55067.43 88888.00 2008-07-23 10:34:28.000 205 12623.08 -40.88 55067.43 88888.00 2008-07-23 10:34:28.125 205 12623.02 -40.88 55067.38 88888.00 2008-07-23 10:34:28.250 205 12622.98 -40.88 55067.40 88888.00 2008-07-23 10:34:28.375 205 12623.02 -40.85 55067.40 88888.00 2008-07-23 10:34:28.500 205 12622.98 -40.88 55067.40 88888.00 2008-07-23 10:34:28.625 205 12622.92 -40.88 55067.40 88888.00 2008-07-23 10:34:28.750 205 12622.92 -40.88 55067.38 88888.00 2008-07-23 10:34:28.875 205 12622.95 -40.90 55067.40 88888.00 2008-07-23 10:34:29.000 205 12622.95 -40.90 55067.40 88888.00 2008-07-23 10:34:29.125 205 12622.90 -40.90 55067.40 88888.00 2008-07-23 10:34:29.250 205 12622.80 -40.88 55067.35 88888.00 2008-07-23 10:34:29.375 205 12622.80 -40.88 55067.35 88888.00 2008-07-23 10:34:29.500 205 12622.75 -40.90 55067.35 88888.00 2008-07-23 10:34:29.625 205 12622.75 -40.88 55067.32 88888.00 2008-07-23 10:34:29.750 205 12622.70 -40.90 55067.32 88888.00 2008-07-23 10:34:29.875 205 12622.65 -40.90 55067.30 88888.00 2008-07-23 10:34:30.000 205 12622.60 -40.90 55067.30 88888.00 2008-07-23 10:34:30.125 205 12622.65 -40.90 55067.30 88888.00 2008-07-23 10:34:30.250 205 12622.55 -40.92 55067.28 88888.00 2008-07-23 10:34:30.375 205 12622.48 -40.92 55067.25 88888.00 2008-07-23 10:34:30.500 205 12622.50 -40.95 55067.22 88888.00 2008-07-23 10:34:30.625 205 12622.48 -40.98 55067.22 88888.00 2008-07-23 10:34:30.750 205 12622.48 -40.98 55067.25 88888.00 2008-07-23 10:34:30.875 205 12622.52 -40.95 55067.22 88888.00 2008-07-23 10:34:31.000 205 12622.45 -40.95 55067.20 88888.00 2008-07-23 10:34:31.125 205 12622.40 -40.98 55067.20 88888.00 2008-07-23 10:34:31.250 205 12622.38 -41.00 55067.18 88888.00 2008-07-23 10:34:31.375 205 12622.40 -41.02 55067.15 88888.00 2008-07-23 10:34:31.500 205 12622.40 -41.02 55067.15 88888.00 2008-07-23 10:34:31.625 205 12622.40 -41.05 55067.15 88888.00 2008-07-23 10:34:31.750 205 12622.45 -41.02 55067.12 88888.00 2008-07-23 10:34:31.875 205 12622.48 -41.05 55067.12 88888.00 2008-07-23 10:34:32.000 205 12622.35 -41.08 55067.12 88888.00 2008-07-23 10:34:32.125 205 12622.35 -41.08 55067.10 88888.00 2008-07-23 10:34:32.250 205 12622.35 -41.08 55067.10 88888.00 2008-07-23 10:34:32.375 205 12622.35 -41.10 55067.07 88888.00 2008-07-23 10:34:32.500 205 12622.33 -41.10 55067.05 88888.00 2008-07-23 10:34:32.625 205 12622.25 -41.15 55067.07 88888.00 2008-07-23 10:34:32.750 205 12622.17 -41.15 55067.07 88888.00 2008-07-23 10:34:32.875 205 12622.23 -41.17 55067.05 88888.00 2008-07-23 10:34:33.000 205 12622.25 -41.20 55067.03 88888.00 2008-07-23 10:34:33.125 205 12622.25 -41.20 55067.03 88888.00 2008-07-23 10:34:33.250 205 12622.17 -41.23 55067.00 88888.00 2008-07-23 10:34:33.375 205 12622.17 -41.25 55067.00 88888.00 2008-07-23 10:34:33.500 205 12622.15 -41.25 55066.97 88888.00 2008-07-23 10:34:33.625 205 12622.15 -41.25 55066.97 88888.00 2008-07-23 10:34:33.750 205 12622.12 -41.27 55066.97 88888.00 2008-07-23 10:34:33.875 205 12622.08 -41.27 55066.95 88888.00 2008-07-23 10:34:34.000 205 12621.98 -41.30 55066.95 88888.00 2008-07-23 10:34:34.125 205 12622.00 -41.35 55066.93 88888.00 2008-07-23 10:34:34.250 205 12621.95 -41.35 55066.88 88888.00 2008-07-23 10:34:34.375 205 12622.00 -41.30 55066.90 88888.00 2008-07-23 10:34:34.500 205 12622.02 -41.27 55066.90 88888.00 2008-07-23 10:34:34.625 205 12622.00 -41.27 55066.85 88888.00 2008-07-23 10:34:34.750 205 12621.98 -41.30 55066.88 88888.00 2008-07-23 10:34:34.875 205 12621.90 -41.27 55066.85 88888.00 2008-07-23 10:34:35.000 205 12621.83 -41.30 55066.82 88888.00 2008-07-23 10:34:35.125 205 12621.80 -41.33 55066.82 88888.00 2008-07-23 10:34:35.250 205 12621.77 -41.33 55066.80 88888.00 2008-07-23 10:34:35.375 205 12621.83 -41.33 55066.78 88888.00 2008-07-23 10:34:35.500 205 12621.77 -41.30 55066.75 88888.00 2008-07-23 10:34:35.625 205 12621.73 -41.30 55066.75 88888.00 2008-07-23 10:34:35.750 205 12621.70 -41.35 55066.75 88888.00 2008-07-23 10:34:35.875 205 12621.67 -41.33 55066.72 88888.00 2008-07-23 10:34:36.000 205 12621.60 -41.33 55066.68 88888.00 2008-07-23 10:34:36.125 205 12621.58 -41.33 55066.65 88888.00 2008-07-23 10:34:36.250 205 12621.55 -41.35 55066.70 88888.00 2008-07-23 10:34:36.375 205 12621.62 -41.33 55066.68 88888.00 2008-07-23 10:34:36.500 205 12621.65 -41.27 55066.65 88888.00 2008-07-23 10:34:36.625 205 12621.60 -41.30 55066.62 88888.00 2008-07-23 10:34:36.750 205 12621.58 -41.33 55066.60 88888.00 2008-07-23 10:34:36.875 205 12621.60 -41.33 55066.60 88888.00 2008-07-23 10:34:37.000 205 12621.58 -41.33 55066.55 88888.00 2008-07-23 10:34:37.125 205 12621.52 -41.30 55066.55 88888.00 2008-07-23 10:34:37.250 205 12621.48 -41.35 55066.55 88888.00 2008-07-23 10:34:37.375 205 12621.50 -41.33 55066.55 88888.00 2008-07-23 10:34:37.500 205 12621.58 -41.33 55066.53 88888.00 2008-07-23 10:34:37.625 205 12621.58 -41.30 55066.53 88888.00 2008-07-23 10:34:37.750 205 12621.58 -41.27 55066.50 88888.00 2008-07-23 10:34:37.875 205 12621.50 -41.27 55066.47 88888.00 2008-07-23 10:34:38.000 205 12621.48 -41.30 55066.45 88888.00 2008-07-23 10:34:38.125 205 12621.48 -41.33 55066.47 88888.00 2008-07-23 10:34:38.250 205 12621.48 -41.33 55066.43 88888.00 2008-07-23 10:34:38.375 205 12621.50 -41.30 55066.45 88888.00 2008-07-23 10:34:38.500 205 12621.50 -41.33 55066.43 88888.00 2008-07-23 10:34:38.625 205 12621.48 -41.33 55066.43 88888.00 2008-07-23 10:34:38.750 205 12621.48 -41.33 55066.40 88888.00 2008-07-23 10:34:38.875 205 12621.45 -41.30 55066.40 88888.00 2008-07-23 10:34:39.000 205 12621.42 -41.33 55066.40 88888.00 2008-07-23 10:34:39.125 205 12621.40 -41.35 55066.38 88888.00 2008-07-23 10:34:39.250 205 12621.35 -41.38 55066.38 88888.00 2008-07-23 10:34:39.375 205 12621.33 -41.40 55066.35 88888.00 2008-07-23 10:34:39.500 205 12621.30 -41.38 55066.35 88888.00 2008-07-23 10:34:39.625 205 12621.25 -41.40 55066.35 88888.00 2008-07-23 10:34:39.750 205 12621.23 -41.40 55066.35 88888.00 2008-07-23 10:34:39.875 205 12621.23 -41.40 55066.30 88888.00 2008-07-23 10:34:40.000 205 12621.25 -41.40 55066.30 88888.00 2008-07-23 10:34:40.125 205 12621.23 -41.42 55066.25 88888.00 2008-07-23 10:34:40.250 205 12621.20 -41.42 55066.25 88888.00 2008-07-23 10:34:40.375 205 12621.23 -41.42 55066.25 88888.00 2008-07-23 10:34:40.500 205 12621.17 -41.42 55066.25 88888.00 2008-07-23 10:34:40.625 205 12621.17 -41.45 55066.22 88888.00 2008-07-23 10:34:40.750 205 12621.25 -41.45 55066.20 88888.00 2008-07-23 10:34:40.875 205 12621.27 -41.48 55066.20 88888.00 2008-07-23 10:34:41.000 205 12621.27 -41.45 55066.18 88888.00 2008-07-23 10:34:41.125 205 12621.30 -41.45 55066.15 88888.00 2008-07-23 10:34:41.250 205 12621.27 -41.50 55066.12 88888.00 2008-07-23 10:34:41.375 205 12621.23 -41.50 55066.12 88888.00 2008-07-23 10:34:41.500 205 12621.25 -41.50 55066.12 88888.00 2008-07-23 10:34:41.625 205 12621.30 -41.52 55066.15 88888.00 2008-07-23 10:34:41.750 205 12621.35 -41.55 55066.12 88888.00 2008-07-23 10:34:41.875 205 12621.35 -41.55 55066.10 88888.00 2008-07-23 10:34:42.000 205 12621.33 -41.52 55066.05 88888.00 2008-07-23 10:34:42.125 205 12621.33 -41.52 55066.05 88888.00 2008-07-23 10:34:42.250 205 12621.33 -41.55 55066.05 88888.00 2008-07-23 10:34:42.375 205 12621.33 -41.55 55066.05 88888.00 2008-07-23 10:34:42.500 205 12621.33 -41.55 55066.05 88888.00 2008-07-23 10:34:42.625 205 12621.27 -41.55 55066.03 88888.00 2008-07-23 10:34:42.750 205 12621.30 -41.55 55066.03 88888.00 2008-07-23 10:34:42.875 205 12621.25 -41.55 55066.00 88888.00 2008-07-23 10:34:43.000 205 12621.30 -41.52 55065.95 88888.00 2008-07-23 10:34:43.125 205 12621.35 -41.52 55065.95 88888.00 2008-07-23 10:34:43.250 205 12621.38 -41.52 55065.93 88888.00 2008-07-23 10:34:43.375 205 12621.40 -41.52 55065.88 88888.00 2008-07-23 10:34:43.500 205 12621.40 -41.52 55065.85 88888.00 2008-07-23 10:34:43.625 205 12621.40 -41.52 55065.85 88888.00 2008-07-23 10:34:43.750 205 12621.42 -41.55 55065.85 88888.00 2008-07-23 10:34:43.875 205 12621.42 -41.52 55065.85 88888.00 2008-07-23 10:34:44.000 205 12621.40 -41.55 55065.82 88888.00 2008-07-23 10:34:44.125 205 12621.42 -41.55 55065.82 88888.00 2008-07-23 10:34:44.250 205 12621.42 -41.55 55065.82 88888.00 2008-07-23 10:34:44.375 205 12621.42 -41.55 55065.78 88888.00 2008-07-23 10:34:44.500 205 12621.38 -41.58 55065.75 88888.00 2008-07-23 10:34:44.625 205 12621.35 -41.60 55065.75 88888.00 2008-07-23 10:34:44.750 205 12621.38 -41.58 55065.75 88888.00 2008-07-23 10:34:44.875 205 12621.48 -41.58 55065.72 88888.00 2008-07-23 10:34:45.000 205 12621.48 -41.58 55065.70 88888.00 2008-07-23 10:34:45.125 205 12621.45 -41.58 55065.70 88888.00 2008-07-23 10:34:45.250 205 12621.40 -41.60 55065.70 88888.00 2008-07-23 10:34:45.375 205 12621.45 -41.60 55065.68 88888.00 2008-07-23 10:34:45.500 205 12621.42 -41.60 55065.65 88888.00 2008-07-23 10:34:45.625 205 12621.40 -41.58 55065.62 88888.00 2008-07-23 10:34:45.750 205 12621.38 -41.60 55065.62 88888.00 2008-07-23 10:34:45.875 205 12621.35 -41.60 55065.62 88888.00 2008-07-23 10:34:46.000 205 12621.30 -41.62 55065.60 88888.00 2008-07-23 10:34:46.125 205 12621.30 -41.60 55065.62 88888.00 2008-07-23 10:34:46.250 205 12621.27 -41.65 55065.62 88888.00 2008-07-23 10:34:46.375 205 12621.30 -41.65 55065.60 88888.00 2008-07-23 10:34:46.500 205 12621.33 -41.70 55065.60 88888.00 2008-07-23 10:34:46.625 205 12621.30 -41.70 55065.57 88888.00 2008-07-23 10:34:46.750 205 12621.25 -41.70 55065.55 88888.00 2008-07-23 10:34:46.875 205 12621.23 -41.70 55065.55 88888.00 2008-07-23 10:34:47.000 205 12621.17 -41.73 55065.50 88888.00 2008-07-23 10:34:47.125 205 12621.15 -41.77 55065.50 88888.00 2008-07-23 10:34:47.250 205 12621.17 -41.77 55065.50 88888.00 2008-07-23 10:34:47.375 205 12621.15 -41.75 55065.53 88888.00 2008-07-23 10:34:47.500 205 12621.08 -41.77 55065.50 88888.00 2008-07-23 10:34:47.625 205 12621.02 -41.80 55065.47 88888.00 2008-07-23 10:34:47.750 205 12621.02 -41.80 55065.45 88888.00 2008-07-23 10:34:47.875 205 12621.02 -41.75 55065.45 88888.00 2008-07-23 10:34:48.000 205 12621.00 -41.77 55065.45 88888.00 2008-07-23 10:34:48.125 205 12620.92 -41.80 55065.45 88888.00 2008-07-23 10:34:48.250 205 12620.85 -41.83 55065.45 88888.00 2008-07-23 10:34:48.375 205 12620.88 -41.83 55065.45 88888.00 2008-07-23 10:34:48.500 205 12620.88 -41.85 55065.45 88888.00 2008-07-23 10:34:48.625 205 12620.85 -41.85 55065.43 88888.00 2008-07-23 10:34:48.750 205 12620.80 -41.88 55065.43 88888.00 2008-07-23 10:34:48.875 205 12620.83 -41.88 55065.43 88888.00 2008-07-23 10:34:49.000 205 12620.80 -41.90 55065.43 88888.00 2008-07-23 10:34:49.125 205 12620.73 -41.90 55065.40 88888.00 2008-07-23 10:34:49.250 205 12620.58 -41.95 55065.38 88888.00 2008-07-23 10:34:49.375 205 12620.55 -42.00 55065.38 88888.00 2008-07-23 10:34:49.500 205 12620.60 -42.02 55065.35 88888.00 2008-07-23 10:34:49.625 205 12620.58 -42.02 55065.35 88888.00 2008-07-23 10:34:49.750 205 12620.42 -42.02 55065.38 88888.00 2008-07-23 10:34:49.875 205 12620.40 -42.02 55065.35 88888.00 2008-07-23 10:34:50.000 205 12620.40 -42.08 55065.35 88888.00 2008-07-23 10:34:50.125 205 12620.33 -42.12 55065.38 88888.00 2008-07-23 10:34:50.250 205 12620.30 -42.20 55065.35 88888.00 2008-07-23 10:34:50.375 205 12620.30 -42.20 55065.32 88888.00 2008-07-23 10:34:50.500 205 12620.27 -42.25 55065.32 88888.00 2008-07-23 10:34:50.625 205 12620.12 -42.27 55065.32 88888.00 2008-07-23 10:34:50.750 205 12619.98 -42.30 55065.35 88888.00 2008-07-23 10:34:50.875 205 12619.98 -42.35 55065.38 88888.00 2008-07-23 10:34:51.000 205 12620.02 -42.38 55065.38 88888.00 2008-07-23 10:34:51.125 205 12620.02 -42.42 55065.38 88888.00 2008-07-23 10:34:51.250 205 12619.92 -42.45 55065.35 88888.00 2008-07-23 10:34:51.375 205 12619.90 -42.45 55065.32 88888.00 2008-07-23 10:34:51.500 205 12619.85 -42.50 55065.35 88888.00 2008-07-23 10:34:51.625 205 12619.83 -42.52 55065.35 88888.00 2008-07-23 10:34:51.750 205 12619.80 -42.58 55065.32 88888.00 2008-07-23 10:34:51.875 205 12619.75 -42.60 55065.35 88888.00 2008-07-23 10:34:52.000 205 12619.70 -42.62 55065.35 88888.00 2008-07-23 10:34:52.125 205 12619.65 -42.65 55065.35 88888.00 2008-07-23 10:34:52.250 205 12619.60 -42.67 55065.32 88888.00 2008-07-23 10:34:52.375 205 12619.60 -42.67 55065.30 88888.00 2008-07-23 10:34:52.500 205 12619.58 -42.73 55065.28 88888.00 2008-07-23 10:34:52.625 205 12619.50 -42.75 55065.28 88888.00 2008-07-23 10:34:52.750 205 12619.48 -42.75 55065.30 88888.00 2008-07-23 10:34:52.875 205 12619.55 -42.77 55065.30 88888.00 2008-07-23 10:34:53.000 205 12619.58 -42.77 55065.28 88888.00 2008-07-23 10:34:53.125 205 12619.50 -42.83 55065.28 88888.00 2008-07-23 10:34:53.250 205 12619.40 -42.85 55065.30 88888.00 2008-07-23 10:34:53.375 205 12619.48 -42.85 55065.30 88888.00 2008-07-23 10:34:53.500 205 12619.52 -42.90 55065.30 88888.00 2008-07-23 10:34:53.625 205 12619.48 -42.90 55065.28 88888.00 2008-07-23 10:34:53.750 205 12619.48 -42.92 55065.28 88888.00 2008-07-23 10:34:53.875 205 12619.45 -42.92 55065.28 88888.00 2008-07-23 10:34:54.000 205 12619.38 -42.98 55065.25 88888.00 2008-07-23 10:34:54.125 205 12619.30 -43.00 55065.25 88888.00 2008-07-23 10:34:54.250 205 12619.30 -43.02 55065.28 88888.00 2008-07-23 10:34:54.375 205 12619.35 -43.00 55065.28 88888.00 2008-07-23 10:34:54.500 205 12619.40 -43.05 55065.22 88888.00 2008-07-23 10:34:54.625 205 12619.38 -43.05 55065.22 88888.00 2008-07-23 10:34:54.750 205 12619.35 -43.08 55065.22 88888.00 2008-07-23 10:34:54.875 205 12619.40 -43.10 55065.22 88888.00 2008-07-23 10:34:55.000 205 12619.48 -43.12 55065.20 88888.00 2008-07-23 10:34:55.125 205 12619.52 -43.15 55065.22 88888.00 2008-07-23 10:34:55.250 205 12619.50 -43.17 55065.20 88888.00 2008-07-23 10:34:55.375 205 12619.50 -43.17 55065.20 88888.00 2008-07-23 10:34:55.500 205 12619.48 -43.20 55065.18 88888.00 2008-07-23 10:34:55.625 205 12619.48 -43.23 55065.20 88888.00 2008-07-23 10:34:55.750 205 12619.52 -43.25 55065.18 88888.00 2008-07-23 10:34:55.875 205 12619.50 -43.27 55065.18 88888.00 2008-07-23 10:34:56.000 205 12619.55 -43.30 55065.20 88888.00 2008-07-23 10:34:56.125 205 12619.62 -43.30 55065.20 88888.00 2008-07-23 10:34:56.250 205 12619.60 -43.35 55065.18 88888.00 2008-07-23 10:34:56.375 205 12619.50 -43.35 55065.15 88888.00 2008-07-23 10:34:56.500 205 12619.45 -43.38 55065.18 88888.00 2008-07-23 10:34:56.625 205 12619.45 -43.40 55065.20 88888.00 2008-07-23 10:34:56.750 205 12619.42 -43.40 55065.18 88888.00 2008-07-23 10:34:56.875 205 12619.40 -43.42 55065.18 88888.00 2008-07-23 10:34:57.000 205 12619.38 -43.42 55065.18 88888.00 2008-07-23 10:34:57.125 205 12619.35 -43.40 55065.18 88888.00 2008-07-23 10:34:57.250 205 12619.23 -43.42 55065.20 88888.00 2008-07-23 10:34:57.375 205 12619.15 -43.42 55065.20 88888.00 2008-07-23 10:34:57.500 205 12619.12 -43.45 55065.20 88888.00 2008-07-23 10:34:57.625 205 12619.10 -43.45 55065.22 88888.00 2008-07-23 10:34:57.750 205 12619.00 -43.48 55065.20 88888.00 2008-07-23 10:34:57.875 205 12618.90 -43.50 55065.20 88888.00 2008-07-23 10:34:58.000 205 12618.85 -43.55 55065.18 88888.00 2008-07-23 10:34:58.125 205 12618.92 -43.58 55065.18 88888.00 2008-07-23 10:34:58.250 205 12618.92 -43.62 55065.18 88888.00 2008-07-23 10:34:58.375 205 12618.85 -43.62 55065.20 88888.00 2008-07-23 10:34:58.500 205 12618.77 -43.65 55065.20 88888.00 2008-07-23 10:34:58.625 205 12618.77 -43.70 55065.18 88888.00 2008-07-23 10:34:58.750 205 12618.77 -43.75 55065.18 88888.00 2008-07-23 10:34:58.875 205 12618.80 -43.77 55065.18 88888.00 2008-07-23 10:34:59.000 205 12618.75 -43.83 55065.15 88888.00 2008-07-23 10:34:59.125 205 12618.65 -43.90 55065.15 88888.00 2008-07-23 10:34:59.250 205 12618.58 -43.95 55065.18 88888.00 2008-07-23 10:34:59.375 205 12618.62 -43.98 55065.18 88888.00 2008-07-23 10:34:59.500 205 12618.52 -44.05 55065.18 88888.00 2008-07-23 10:34:59.625 205 12618.48 -44.08 55065.18 88888.00 2008-07-23 10:34:59.750 205 12618.45 -44.12 55065.20 88888.00 2008-07-23 10:34:59.875 205 12618.45 -44.20 55065.20 88888.00 2008-07-23 10:35:00.000 205 12618.40 -44.25 55065.20 88888.00 2008-07-23 10:35:00.125 205 12618.35 -44.33 55065.20 88888.00 2008-07-23 10:35:00.250 205 12618.33 -44.40 55065.25 88888.00 2008-07-23 10:35:00.375 205 12618.25 -44.45 55065.25 88888.00 2008-07-23 10:35:00.500 205 12618.12 -44.52 55065.28 88888.00 2008-07-23 10:35:00.625 205 12618.15 -44.60 55065.30 88888.00 2008-07-23 10:35:00.750 205 12618.08 -44.65 55065.28 88888.00 2008-07-23 10:35:00.875 205 12617.98 -44.73 55065.28 88888.00 2008-07-23 10:35:01.000 205 12617.98 -44.80 55065.28 88888.00 2008-07-23 10:35:01.125 205 12617.95 -44.85 55065.32 88888.00 2008-07-23 10:35:01.250 205 12617.88 -44.98 55065.32 88888.00 2008-07-23 10:35:01.375 205 12617.80 -45.05 55065.32 88888.00 2008-07-23 10:35:01.500 205 12617.67 -45.10 55065.35 88888.00 2008-07-23 10:35:01.625 205 12617.58 -45.17 55065.38 88888.00 2008-07-23 10:35:01.750 205 12617.52 -45.27 55065.43 88888.00 2008-07-23 10:35:01.875 205 12617.45 -45.38 55065.43 88888.00 2008-07-23 10:35:02.000 205 12617.35 -45.48 55065.45 88888.00 2008-07-23 10:35:02.125 205 12617.30 -45.60 55065.45 88888.00 2008-07-23 10:35:02.250 205 12617.17 -45.70 55065.50 88888.00 2008-07-23 10:35:02.375 205 12617.08 -45.75 55065.53 88888.00 2008-07-23 10:35:02.500 205 12616.92 -45.83 55065.55 88888.00 2008-07-23 10:35:02.625 205 12616.77 -45.95 55065.53 88888.00 2008-07-23 10:35:02.750 205 12616.70 -46.05 55065.57 88888.00 2008-07-23 10:35:02.875 205 12616.50 -46.15 55065.65 88888.00 2008-07-23 10:35:03.000 205 12616.38 -46.27 55065.65 88888.00 2008-07-23 10:35:03.125 205 12616.30 -46.40 55065.68 88888.00 2008-07-23 10:35:03.250 205 12616.15 -46.50 55065.72 88888.00 2008-07-23 10:35:03.375 205 12616.08 -46.55 55065.75 88888.00 2008-07-23 10:35:03.500 205 12615.98 -46.67 55065.78 88888.00 2008-07-23 10:35:03.625 205 12615.83 -46.77 55065.80 88888.00 2008-07-23 10:35:03.750 205 12615.67 -46.88 55065.82 88888.00 2008-07-23 10:35:03.875 205 12615.55 -46.98 55065.85 88888.00 2008-07-23 10:35:04.000 205 12615.50 -47.05 55065.85 88888.00 2008-07-23 10:35:04.125 205 12615.40 -47.10 55065.90 88888.00 2008-07-23 10:35:04.250 205 12615.27 -47.23 55065.97 88888.00 2008-07-23 10:35:04.375 205 12615.17 -47.25 55065.97 88888.00 2008-07-23 10:35:04.500 205 12615.05 -47.33 55066.00 88888.00 2008-07-23 10:35:04.625 205 12614.90 -47.40 55066.05 88888.00 2008-07-23 10:35:04.750 205 12614.80 -47.48 55066.07 88888.00 2008-07-23 10:35:04.875 205 12614.70 -47.55 55066.12 88888.00 2008-07-23 10:35:05.000 205 12614.60 -47.62 55066.18 88888.00 2008-07-23 10:35:05.125 205 12614.48 -47.75 55066.20 88888.00 2008-07-23 10:35:05.250 205 12614.30 -47.83 55066.25 88888.00 2008-07-23 10:35:05.375 205 12614.17 -47.90 55066.28 88888.00 2008-07-23 10:35:05.500 205 12614.05 -47.98 55066.30 88888.00 2008-07-23 10:35:05.625 205 12613.92 -48.05 55066.35 88888.00 2008-07-23 10:35:05.750 205 12613.70 -48.12 55066.38 88888.00 2008-07-23 10:35:05.875 205 12613.55 -48.20 55066.43 88888.00 2008-07-23 10:35:06.000 205 12613.42 -48.27 55066.45 88888.00 2008-07-23 10:35:06.125 205 12613.30 -48.38 55066.47 88888.00 2008-07-23 10:35:06.250 205 12613.15 -48.52 55066.53 88888.00 2008-07-23 10:35:06.375 205 12613.00 -48.60 55066.57 88888.00 2008-07-23 10:35:06.500 205 12612.83 -48.67 55066.65 88888.00 2008-07-23 10:35:06.625 205 12612.70 -48.73 55066.68 88888.00 2008-07-23 10:35:06.750 205 12612.65 -48.80 55066.72 88888.00 2008-07-23 10:35:06.875 205 12612.48 -48.90 55066.75 88888.00 2008-07-23 10:35:07.000 205 12612.30 -48.98 55066.78 88888.00 2008-07-23 10:35:07.125 205 12612.12 -49.02 55066.85 88888.00 2008-07-23 10:35:07.250 205 12611.98 -49.10 55066.93 88888.00 2008-07-23 10:35:07.375 205 12611.90 -49.15 55066.95 88888.00 2008-07-23 10:35:07.500 205 12611.73 -49.25 55066.97 88888.00 2008-07-23 10:35:07.625 205 12611.58 -49.30 55067.00 88888.00 2008-07-23 10:35:07.750 205 12611.42 -49.35 55067.05 88888.00 2008-07-23 10:35:07.875 205 12611.33 -49.40 55067.10 88888.00 2008-07-23 10:35:08.000 205 12611.20 -49.48 55067.12 88888.00 2008-07-23 10:35:08.125 205 12610.98 -49.52 55067.18 88888.00 2008-07-23 10:35:08.250 205 12610.70 -49.55 55067.25 88888.00 2008-07-23 10:35:08.375 205 12610.60 -49.58 55067.30 88888.00 2008-07-23 10:35:08.500 205 12610.52 -49.60 55067.35 88888.00 2008-07-23 10:35:08.625 205 12610.40 -49.67 55067.38 88888.00 2008-07-23 10:35:08.750 205 12610.20 -49.70 55067.40 88888.00 2008-07-23 10:35:08.875 205 12610.02 -49.75 55067.45 88888.00 2008-07-23 10:35:09.000 205 12609.88 -49.83 55067.45 88888.00 2008-07-23 10:35:09.125 205 12609.77 -49.85 55067.53 88888.00 2008-07-23 10:35:09.250 205 12609.60 -49.92 55067.57 88888.00 2008-07-23 10:35:09.375 205 12609.50 -49.92 55067.57 88888.00 2008-07-23 10:35:09.500 205 12609.33 -49.95 55067.60 88888.00 2008-07-23 10:35:09.625 205 12609.23 -50.00 55067.62 88888.00 2008-07-23 10:35:09.750 205 12609.10 -50.05 55067.65 88888.00 2008-07-23 10:35:09.875 205 12609.00 -50.08 55067.70 88888.00 2008-07-23 10:35:10.000 205 12608.92 -50.10 55067.72 88888.00 2008-07-23 10:35:10.125 205 12608.83 -50.12 55067.78 88888.00 2008-07-23 10:35:10.250 205 12608.70 -50.20 55067.82 88888.00 2008-07-23 10:35:10.375 205 12608.65 -50.20 55067.82 88888.00 2008-07-23 10:35:10.500 205 12608.58 -50.25 55067.88 88888.00 2008-07-23 10:35:10.625 205 12608.50 -50.25 55067.90 88888.00 2008-07-23 10:35:10.750 205 12608.45 -50.25 55067.93 88888.00 2008-07-23 10:35:10.875 205 12608.33 -50.27 55067.95 88888.00 2008-07-23 10:35:11.000 205 12608.23 -50.30 55068.00 88888.00 2008-07-23 10:35:11.125 205 12608.17 -50.33 55068.03 88888.00 2008-07-23 10:35:11.250 205 12608.02 -50.38 55068.05 88888.00 2008-07-23 10:35:11.375 205 12607.95 -50.38 55068.07 88888.00 2008-07-23 10:35:11.500 205 12607.85 -50.38 55068.10 88888.00 2008-07-23 10:35:11.625 205 12607.77 -50.38 55068.12 88888.00 2008-07-23 10:35:11.750 205 12607.67 -50.40 55068.15 88888.00 2008-07-23 10:35:11.875 205 12607.60 -50.40 55068.18 88888.00 2008-07-23 10:35:12.000 205 12607.65 -50.40 55068.22 88888.00 2008-07-23 10:35:12.125 205 12607.62 -50.40 55068.22 88888.00 2008-07-23 10:35:12.250 205 12607.52 -50.42 55068.28 88888.00 2008-07-23 10:35:12.375 205 12607.52 -50.40 55068.30 88888.00 2008-07-23 10:35:12.500 205 12607.45 -50.40 55068.32 88888.00 2008-07-23 10:35:12.625 205 12607.45 -50.40 55068.32 88888.00 2008-07-23 10:35:12.750 205 12607.42 -50.35 55068.32 88888.00 2008-07-23 10:35:12.875 205 12607.35 -50.35 55068.35 88888.00 2008-07-23 10:35:13.000 205 12607.33 -50.35 55068.38 88888.00 2008-07-23 10:35:13.125 205 12607.35 -50.33 55068.43 88888.00 2008-07-23 10:35:13.250 205 12607.33 -50.35 55068.43 88888.00 2008-07-23 10:35:13.375 205 12607.27 -50.33 55068.45 88888.00 2008-07-23 10:35:13.500 205 12607.23 -50.30 55068.47 88888.00 2008-07-23 10:35:13.625 205 12607.20 -50.27 55068.47 88888.00 2008-07-23 10:35:13.750 205 12607.23 -50.27 55068.53 88888.00 2008-07-23 10:35:13.875 205 12607.20 -50.27 55068.50 88888.00 2008-07-23 10:35:14.000 205 12607.17 -50.25 55068.53 88888.00 2008-07-23 10:35:14.125 205 12607.23 -50.20 55068.55 88888.00 2008-07-23 10:35:14.250 205 12607.20 -50.20 55068.57 88888.00 2008-07-23 10:35:14.375 205 12607.20 -50.17 55068.57 88888.00 2008-07-23 10:35:14.500 205 12607.17 -50.17 55068.57 88888.00 2008-07-23 10:35:14.625 205 12607.23 -50.12 55068.57 88888.00 2008-07-23 10:35:14.750 205 12607.25 -50.10 55068.60 88888.00 2008-07-23 10:35:14.875 205 12607.23 -50.05 55068.65 88888.00 2008-07-23 10:35:15.000 205 12607.20 -50.00 55068.65 88888.00 2008-07-23 10:35:15.125 205 12607.20 -49.98 55068.65 88888.00 2008-07-23 10:35:15.250 205 12607.23 -49.92 55068.65 88888.00 2008-07-23 10:35:15.375 205 12607.27 -49.88 55068.62 88888.00 2008-07-23 10:35:15.500 205 12607.27 -49.85 55068.62 88888.00 2008-07-23 10:35:15.625 205 12607.35 -49.83 55068.65 88888.00 2008-07-23 10:35:15.750 205 12607.45 -49.77 55068.68 88888.00 2008-07-23 10:35:15.875 205 12607.52 -49.73 55068.68 88888.00 2008-07-23 10:35:16.000 205 12607.60 -49.70 55068.65 88888.00 2008-07-23 10:35:16.125 205 12607.70 -49.67 55068.62 88888.00 2008-07-23 10:35:16.250 205 12607.77 -49.65 55068.65 88888.00 2008-07-23 10:35:16.375 205 12607.80 -49.60 55068.68 88888.00 2008-07-23 10:35:16.500 205 12607.83 -49.58 55068.65 88888.00 2008-07-23 10:35:16.625 205 12607.90 -49.55 55068.62 88888.00 2008-07-23 10:35:16.750 205 12608.05 -49.52 55068.60 88888.00 2008-07-23 10:35:16.875 205 12608.15 -49.50 55068.60 88888.00 2008-07-23 10:35:17.000 205 12608.23 -49.48 55068.60 88888.00 2008-07-23 10:35:17.125 205 12608.33 -49.45 55068.57 88888.00 2008-07-23 10:35:17.250 205 12608.40 -49.45 55068.60 88888.00 2008-07-23 10:35:17.375 205 12608.50 -49.42 55068.60 88888.00 2008-07-23 10:35:17.500 205 12608.65 -49.40 55068.57 88888.00 2008-07-23 10:35:17.625 205 12608.80 -49.38 55068.60 88888.00 2008-07-23 10:35:17.750 205 12608.88 -49.35 55068.57 88888.00 2008-07-23 10:35:17.875 205 12608.92 -49.33 55068.57 88888.00 2008-07-23 10:35:18.000 205 12608.98 -49.35 55068.57 88888.00 2008-07-23 10:35:18.125 205 12609.05 -49.35 55068.57 88888.00 2008-07-23 10:35:18.250 205 12609.25 -49.38 55068.55 88888.00 2008-07-23 10:35:18.375 205 12609.35 -49.35 55068.55 88888.00 2008-07-23 10:35:18.500 205 12609.50 -49.35 55068.50 88888.00 2008-07-23 10:35:18.625 205 12609.60 -49.38 55068.47 88888.00 2008-07-23 10:35:18.750 205 12609.70 -49.38 55068.47 88888.00 2008-07-23 10:35:18.875 205 12609.85 -49.38 55068.47 88888.00 2008-07-23 10:35:19.000 205 12610.00 -49.40 55068.47 88888.00 2008-07-23 10:35:19.125 205 12610.08 -49.38 55068.45 88888.00 2008-07-23 10:35:19.250 205 12610.05 -49.40 55068.45 88888.00 2008-07-23 10:35:19.375 205 12610.10 -49.42 55068.43 88888.00 2008-07-23 10:35:19.500 205 12610.23 -49.40 55068.43 88888.00 2008-07-23 10:35:19.625 205 12610.38 -49.42 55068.43 88888.00 2008-07-23 10:35:19.750 205 12610.52 -49.42 55068.43 88888.00 2008-07-23 10:35:19.875 205 12610.58 -49.45 55068.43 88888.00 2008-07-23 10:35:20.000 205 12610.67 -49.48 55068.40 88888.00 2008-07-23 10:35:20.125 205 12610.85 -49.50 55068.40 88888.00 2008-07-23 10:35:20.250 205 12610.90 -49.52 55068.40 88888.00 2008-07-23 10:35:20.375 205 12611.00 -49.50 55068.40 88888.00 2008-07-23 10:35:20.500 205 12611.12 -49.50 55068.38 88888.00 2008-07-23 10:35:20.625 205 12611.20 -49.52 55068.35 88888.00 2008-07-23 10:35:20.750 205 12611.23 -49.55 55068.32 88888.00 2008-07-23 10:35:20.875 205 12611.23 -49.52 55068.30 88888.00 2008-07-23 10:35:21.000 205 12611.33 -49.52 55068.30 88888.00 2008-07-23 10:35:21.125 205 12611.40 -49.50 55068.32 88888.00 2008-07-23 10:35:21.250 205 12611.45 -49.52 55068.30 88888.00 2008-07-23 10:35:21.375 205 12611.52 -49.52 55068.30 88888.00 2008-07-23 10:35:21.500 205 12611.62 -49.55 55068.30 88888.00 2008-07-23 10:35:21.625 205 12611.75 -49.55 55068.28 88888.00 2008-07-23 10:35:21.750 205 12611.95 -49.52 55068.28 88888.00 2008-07-23 10:35:21.875 205 12612.02 -49.52 55068.25 88888.00 2008-07-23 10:35:22.000 205 12612.05 -49.55 55068.25 88888.00 2008-07-23 10:35:22.125 205 12612.10 -49.52 55068.22 88888.00 2008-07-23 10:35:22.250 205 12612.17 -49.52 55068.25 88888.00 2008-07-23 10:35:22.375 205 12612.33 -49.45 55068.22 88888.00 2008-07-23 10:35:22.500 205 12612.40 -49.45 55068.20 88888.00 2008-07-23 10:35:22.625 205 12612.50 -49.42 55068.18 88888.00 2008-07-23 10:35:22.750 205 12612.62 -49.40 55068.18 88888.00 2008-07-23 10:35:22.875 205 12612.73 -49.38 55068.15 88888.00 2008-07-23 10:35:23.000 205 12612.83 -49.33 55068.12 88888.00 2008-07-23 10:35:23.125 205 12612.85 -49.30 55068.12 88888.00 2008-07-23 10:35:23.250 205 12613.00 -49.25 55068.12 88888.00 2008-07-23 10:35:23.375 205 12613.12 -49.20 55068.10 88888.00 2008-07-23 10:35:23.500 205 12613.17 -49.15 55068.10 88888.00 2008-07-23 10:35:23.625 205 12613.23 -49.12 55068.10 88888.00 2008-07-23 10:35:23.750 205 12613.30 -49.08 55068.07 88888.00 2008-07-23 10:35:23.875 205 12613.40 -49.02 55068.07 88888.00 2008-07-23 10:35:24.000 205 12613.50 -48.98 55068.05 88888.00 2008-07-23 10:35:24.125 205 12613.58 -48.92 55068.03 88888.00 2008-07-23 10:35:24.250 205 12613.70 -48.88 55068.03 88888.00 2008-07-23 10:35:24.375 205 12613.77 -48.80 55068.03 88888.00 2008-07-23 10:35:24.500 205 12613.77 -48.73 55068.05 88888.00 2008-07-23 10:35:24.625 205 12613.83 -48.65 55068.03 88888.00 2008-07-23 10:35:24.750 205 12613.92 -48.60 55068.03 88888.00 2008-07-23 10:35:24.875 205 12614.10 -48.52 55068.03 88888.00 2008-07-23 10:35:25.000 205 12614.23 -48.45 55067.97 88888.00 2008-07-23 10:35:25.125 205 12614.35 -48.40 55067.97 88888.00 2008-07-23 10:35:25.250 205 12614.33 -48.33 55067.97 88888.00 2008-07-23 10:35:25.375 205 12614.38 -48.23 55067.95 88888.00 2008-07-23 10:35:25.500 205 12614.50 -48.15 55067.95 88888.00 2008-07-23 10:35:25.625 205 12614.60 -48.05 55067.93 88888.00 2008-07-23 10:35:25.750 205 12614.67 -47.95 55067.88 88888.00 2008-07-23 10:35:25.875 205 12614.70 -47.88 55067.85 88888.00 2008-07-23 10:35:26.000 205 12614.75 -47.80 55067.82 88888.00 2008-07-23 10:35:26.125 205 12614.85 -47.70 55067.82 88888.00 2008-07-23 10:35:26.250 205 12614.88 -47.60 55067.85 88888.00 2008-07-23 10:35:26.375 205 12614.98 -47.50 55067.78 88888.00 2008-07-23 10:35:26.500 205 12615.05 -47.40 55067.75 88888.00 2008-07-23 10:35:26.625 205 12615.12 -47.27 55067.72 88888.00 2008-07-23 10:35:26.750 205 12615.17 -47.17 55067.70 88888.00 2008-07-23 10:35:26.875 205 12615.27 -47.08 55067.70 88888.00 2008-07-23 10:35:27.000 205 12615.42 -46.98 55067.70 88888.00 2008-07-23 10:35:27.125 205 12615.48 -46.83 55067.70 88888.00 2008-07-23 10:35:27.250 205 12615.52 -46.73 55067.62 88888.00 2008-07-23 10:35:27.375 205 12615.62 -46.62 55067.60 88888.00 2008-07-23 10:35:27.500 205 12615.75 -46.48 55067.60 88888.00 2008-07-23 10:35:27.625 205 12615.85 -46.35 55067.57 88888.00 2008-07-23 10:35:27.750 205 12615.92 -46.25 55067.53 88888.00 2008-07-23 10:35:27.875 205 12615.98 -46.15 55067.53 88888.00 2008-07-23 10:35:28.000 205 12616.08 -46.02 55067.47 88888.00 2008-07-23 10:35:28.125 205 12616.27 -45.90 55067.47 88888.00 2008-07-23 10:35:28.250 205 12616.35 -45.75 55067.45 88888.00 2008-07-23 10:35:28.375 205 12616.45 -45.67 55067.45 88888.00 2008-07-23 10:35:28.500 205 12616.52 -45.55 55067.43 88888.00 2008-07-23 10:35:28.625 205 12616.58 -45.42 55067.40 88888.00 2008-07-23 10:35:28.750 205 12616.67 -45.33 55067.35 88888.00 2008-07-23 10:35:28.875 205 12616.77 -45.17 55067.32 88888.00 2008-07-23 10:35:29.000 205 12616.80 -45.08 55067.28 88888.00 2008-07-23 10:35:29.125 205 12616.88 -44.98 55067.28 88888.00 2008-07-23 10:35:29.250 205 12617.00 -44.88 55067.25 88888.00 2008-07-23 10:35:29.375 205 12617.08 -44.77 55067.25 88888.00 2008-07-23 10:35:29.500 205 12617.10 -44.67 55067.22 88888.00 2008-07-23 10:35:29.625 205 12617.23 -44.58 55067.20 88888.00 2008-07-23 10:35:29.750 205 12617.35 -44.50 55067.15 88888.00 2008-07-23 10:35:29.875 205 12617.38 -44.40 55067.10 88888.00 2008-07-23 10:35:30.000 205 12617.45 -44.30 55067.07 88888.00 2008-07-23 10:35:30.125 205 12617.55 -44.20 55067.07 88888.00 2008-07-23 10:35:30.250 205 12617.60 -44.12 55067.05 88888.00 2008-07-23 10:35:30.375 205 12617.67 -44.05 55067.00 88888.00 2008-07-23 10:35:30.500 205 12617.73 -43.98 55066.97 88888.00 2008-07-23 10:35:30.625 205 12617.80 -43.90 55066.95 88888.00 2008-07-23 10:35:30.750 205 12617.88 -43.85 55066.93 88888.00 2008-07-23 10:35:30.875 205 12617.98 -43.75 55066.90 88888.00 2008-07-23 10:35:31.000 205 12618.08 -43.67 55066.88 88888.00 2008-07-23 10:35:31.125 205 12618.15 -43.60 55066.85 88888.00 2008-07-23 10:35:31.250 205 12618.23 -43.52 55066.85 88888.00 2008-07-23 10:35:31.375 205 12618.27 -43.42 55066.85 88888.00 2008-07-23 10:35:31.500 205 12618.30 -43.35 55066.80 88888.00 2008-07-23 10:35:31.625 205 12618.35 -43.27 55066.78 88888.00 2008-07-23 10:35:31.750 205 12618.40 -43.23 55066.72 88888.00 2008-07-23 10:35:31.875 205 12618.45 -43.12 55066.72 88888.00 2008-07-23 10:35:32.000 205 12618.50 -43.05 55066.68 88888.00 2008-07-23 10:35:32.125 205 12618.52 -43.00 55066.65 88888.00 2008-07-23 10:35:32.250 205 12618.60 -42.92 55066.65 88888.00 2008-07-23 10:35:32.375 205 12618.65 -42.88 55066.65 88888.00 2008-07-23 10:35:32.500 205 12618.65 -42.80 55066.62 88888.00 2008-07-23 10:35:32.625 205 12618.70 -42.67 55066.60 88888.00 2008-07-23 10:35:32.750 205 12618.77 -42.60 55066.60 88888.00 2008-07-23 10:35:32.875 205 12618.77 -42.52 55066.53 88888.00 2008-07-23 10:35:33.000 205 12618.83 -42.48 55066.50 88888.00 2008-07-23 10:35:33.125 205 12618.90 -42.40 55066.50 88888.00 2008-07-23 10:35:33.250 205 12618.95 -42.38 55066.47 88888.00 2008-07-23 10:35:33.375 205 12619.05 -42.33 55066.45 88888.00 2008-07-23 10:35:33.500 205 12619.15 -42.27 55066.43 88888.00 2008-07-23 10:35:33.625 205 12619.12 -42.25 55066.40 88888.00 2008-07-23 10:35:33.750 205 12619.12 -42.15 55066.40 88888.00 2008-07-23 10:35:33.875 205 12619.20 -42.10 55066.38 88888.00 2008-07-23 10:35:34.000 205 12619.30 -42.02 55066.35 88888.00 2008-07-23 10:35:34.125 205 12619.33 -41.98 55066.32 88888.00 2008-07-23 10:35:34.250 205 12619.35 -41.98 55066.30 88888.00 2008-07-23 10:35:34.375 205 12619.45 -41.92 55066.28 88888.00 2008-07-23 10:35:34.500 205 12619.50 -41.85 55066.30 88888.00 2008-07-23 10:35:34.625 205 12619.55 -41.77 55066.28 88888.00 2008-07-23 10:35:34.750 205 12619.58 -41.73 55066.25 88888.00 2008-07-23 10:35:34.875 205 12619.62 -41.67 55066.20 88888.00 2008-07-23 10:35:35.000 205 12619.70 -41.65 55066.15 88888.00 2008-07-23 10:35:35.125 205 12619.75 -41.62 55066.12 88888.00 2008-07-23 10:35:35.250 205 12619.70 -41.60 55066.12 88888.00 2008-07-23 10:35:35.375 205 12619.80 -41.58 55066.10 88888.00 2008-07-23 10:35:35.500 205 12619.88 -41.52 55066.07 88888.00 2008-07-23 10:35:35.625 205 12619.95 -41.50 55066.07 88888.00 2008-07-23 10:35:35.750 205 12619.98 -41.42 55066.05 88888.00 2008-07-23 10:35:35.875 205 12620.02 -41.38 55066.03 88888.00 2008-07-23 10:35:36.000 205 12620.10 -41.33 55066.03 88888.00 2008-07-23 10:35:36.125 205 12620.15 -41.27 55066.03 88888.00 2008-07-23 10:35:36.250 205 12620.25 -41.25 55065.95 88888.00 2008-07-23 10:35:36.375 205 12620.30 -41.20 55065.90 88888.00 2008-07-23 10:35:36.500 205 12620.30 -41.15 55065.85 88888.00 2008-07-23 10:35:36.625 205 12620.30 -41.10 55065.85 88888.00 2008-07-23 10:35:36.750 205 12620.35 -41.05 55065.85 88888.00 2008-07-23 10:35:36.875 205 12620.40 -41.00 55065.88 88888.00 2008-07-23 10:35:37.000 205 12620.50 -41.00 55065.82 88888.00 2008-07-23 10:35:37.125 205 12620.50 -40.98 55065.78 88888.00 2008-07-23 10:35:37.250 205 12620.48 -40.90 55065.75 88888.00 2008-07-23 10:35:37.375 205 12620.62 -40.83 55065.72 88888.00 2008-07-23 10:35:37.500 205 12620.73 -40.83 55065.72 88888.00 2008-07-23 10:35:37.625 205 12620.77 -40.80 55065.70 88888.00 2008-07-23 10:35:37.750 205 12620.80 -40.75 55065.68 88888.00 2008-07-23 10:35:37.875 205 12620.83 -40.70 55065.68 88888.00 2008-07-23 10:35:38.000 205 12620.88 -40.62 55065.62 88888.00 2008-07-23 10:35:38.125 205 12620.95 -40.58 55065.62 88888.00 2008-07-23 10:35:38.250 205 12620.92 -40.58 55065.62 88888.00 2008-07-23 10:35:38.375 205 12620.92 -40.52 55065.60 88888.00 2008-07-23 10:35:38.500 205 12620.98 -40.48 55065.57 88888.00 2008-07-23 10:35:38.625 205 12621.12 -40.45 55065.53 88888.00 2008-07-23 10:35:38.750 205 12621.23 -40.42 55065.55 88888.00 2008-07-23 10:35:38.875 205 12621.27 -40.40 55065.50 88888.00 2008-07-23 10:35:39.000 205 12621.30 -40.38 55065.47 88888.00 2008-07-23 10:35:39.125 205 12621.33 -40.33 55065.45 88888.00 2008-07-23 10:35:39.250 205 12621.35 -40.30 55065.43 88888.00 2008-07-23 10:35:39.375 205 12621.35 -40.25 55065.43 88888.00 2008-07-23 10:35:39.500 205 12621.35 -40.20 55065.40 88888.00 2008-07-23 10:35:39.625 205 12621.38 -40.15 55065.38 88888.00 2008-07-23 10:35:39.750 205 12621.38 -40.12 55065.35 88888.00 2008-07-23 10:35:39.875 205 12621.45 -40.08 55065.32 88888.00 2008-07-23 10:35:40.000 205 12621.50 -40.05 55065.30 88888.00 2008-07-23 10:35:40.125 205 12621.52 -40.02 55065.28 88888.00 2008-07-23 10:35:40.250 205 12621.52 -40.00 55065.25 88888.00 2008-07-23 10:35:40.375 205 12621.60 -39.95 55065.25 88888.00 2008-07-23 10:35:40.500 205 12621.67 -39.90 55065.22 88888.00 2008-07-23 10:35:40.625 205 12621.70 -39.88 55065.22 88888.00 2008-07-23 10:35:40.750 205 12621.75 -39.83 55065.18 88888.00 2008-07-23 10:35:40.875 205 12621.77 -39.80 55065.15 88888.00 2008-07-23 10:35:41.000 205 12621.80 -39.75 55065.12 88888.00 2008-07-23 10:35:41.125 205 12621.77 -39.70 55065.12 88888.00 2008-07-23 10:35:41.250 205 12621.75 -39.70 55065.10 88888.00 2008-07-23 10:35:41.375 205 12621.77 -39.65 55065.10 88888.00 2008-07-23 10:35:41.500 205 12621.80 -39.62 55065.05 88888.00 2008-07-23 10:35:41.625 205 12621.88 -39.58 55065.05 88888.00 2008-07-23 10:35:41.750 205 12621.90 -39.55 55065.05 88888.00 2008-07-23 10:35:41.875 205 12621.90 -39.52 55065.03 88888.00 2008-07-23 10:35:42.000 205 12621.88 -39.50 55064.97 88888.00 2008-07-23 10:35:42.125 205 12621.90 -39.48 55064.97 88888.00 2008-07-23 10:35:42.250 205 12621.92 -39.45 55064.95 88888.00 2008-07-23 10:35:42.375 205 12622.00 -39.40 55064.95 88888.00 2008-07-23 10:35:42.500 205 12622.00 -39.40 55064.93 88888.00 2008-07-23 10:35:42.625 205 12622.05 -39.33 55064.90 88888.00 2008-07-23 10:35:42.750 205 12622.08 -39.25 55064.90 88888.00 2008-07-23 10:35:42.875 205 12622.08 -39.25 55064.88 88888.00 2008-07-23 10:35:43.000 205 12622.10 -39.25 55064.85 88888.00 2008-07-23 10:35:43.125 205 12622.10 -39.23 55064.85 88888.00 2008-07-23 10:35:43.250 205 12622.05 -39.20 55064.85 88888.00 2008-07-23 10:35:43.375 205 12622.02 -39.15 55064.85 88888.00 2008-07-23 10:35:43.500 205 12621.98 -39.12 55064.82 88888.00 2008-07-23 10:35:43.625 205 12622.05 -39.10 55064.80 88888.00 2008-07-23 10:35:43.750 205 12622.20 -39.10 55064.75 88888.00 2008-07-23 10:35:43.875 205 12622.20 -39.08 55064.72 88888.00 2008-07-23 10:35:44.000 205 12622.05 -39.08 55064.72 88888.00 2008-07-23 10:35:44.125 205 12622.05 -39.05 55064.72 88888.00 2008-07-23 10:35:44.250 205 12622.12 -39.02 55064.72 88888.00 2008-07-23 10:35:44.375 205 12622.12 -39.02 55064.72 88888.00 2008-07-23 10:35:44.500 205 12622.12 -39.02 55064.70 88888.00 2008-07-23 10:35:44.625 205 12622.12 -38.98 55064.68 88888.00 2008-07-23 10:35:44.750 205 12622.12 -38.98 55064.65 88888.00 2008-07-23 10:35:44.875 205 12622.12 -38.98 55064.65 88888.00 2008-07-23 10:35:45.000 205 12622.17 -38.98 55064.65 88888.00 2008-07-23 10:35:45.125 205 12622.23 -38.95 55064.60 88888.00 2008-07-23 10:35:45.250 205 12622.17 -38.95 55064.57 88888.00 2008-07-23 10:35:45.375 205 12622.12 -38.90 55064.57 88888.00 2008-07-23 10:35:45.500 205 12622.10 -38.88 55064.60 88888.00 2008-07-23 10:35:45.625 205 12622.12 -38.88 55064.60 88888.00 2008-07-23 10:35:45.750 205 12622.20 -38.88 55064.57 88888.00 2008-07-23 10:35:45.875 205 12622.23 -38.83 55064.57 88888.00 2008-07-23 10:35:46.000 205 12622.25 -38.83 55064.53 88888.00 2008-07-23 10:35:46.125 205 12622.23 -38.80 55064.50 88888.00 2008-07-23 10:35:46.250 205 12622.23 -38.77 55064.50 88888.00 2008-07-23 10:35:46.375 205 12622.30 -38.73 55064.47 88888.00 2008-07-23 10:35:46.500 205 12622.33 -38.70 55064.47 88888.00 2008-07-23 10:35:46.625 205 12622.35 -38.67 55064.47 88888.00 2008-07-23 10:35:46.750 205 12622.38 -38.65 55064.45 88888.00 2008-07-23 10:35:46.875 205 12622.35 -38.62 55064.45 88888.00 2008-07-23 10:35:47.000 205 12622.35 -38.58 55064.43 88888.00 2008-07-23 10:35:47.125 205 12622.38 -38.55 55064.40 88888.00 2008-07-23 10:35:47.250 205 12622.33 -38.55 55064.40 88888.00 2008-07-23 10:35:47.375 205 12622.38 -38.52 55064.40 88888.00 2008-07-23 10:35:47.500 205 12622.40 -38.48 55064.38 88888.00 2008-07-23 10:35:47.625 205 12622.48 -38.45 55064.35 88888.00 2008-07-23 10:35:47.750 205 12622.52 -38.45 55064.32 88888.00 2008-07-23 10:35:47.875 205 12622.55 -38.42 55064.32 88888.00 2008-07-23 10:35:48.000 205 12622.58 -38.40 55064.30 88888.00 2008-07-23 10:35:48.125 205 12622.55 -38.38 55064.28 88888.00 2008-07-23 10:35:48.250 205 12622.52 -38.35 55064.28 88888.00 2008-07-23 10:35:48.375 205 12622.55 -38.30 55064.28 88888.00 2008-07-23 10:35:48.500 205 12622.55 -38.27 55064.25 88888.00 2008-07-23 10:35:48.625 205 12622.62 -38.27 55064.22 88888.00 2008-07-23 10:35:48.750 205 12622.60 -38.23 55064.22 88888.00 2008-07-23 10:35:48.875 205 12622.65 -38.17 55064.22 88888.00 2008-07-23 10:35:49.000 205 12622.70 -38.15 55064.20 88888.00 2008-07-23 10:35:49.125 205 12622.70 -38.15 55064.20 88888.00 2008-07-23 10:35:49.250 205 12622.62 -38.15 55064.18 88888.00 2008-07-23 10:35:49.375 205 12622.62 -38.12 55064.15 88888.00 2008-07-23 10:35:49.500 205 12622.67 -38.10 55064.12 88888.00 2008-07-23 10:35:49.625 205 12622.73 -38.10 55064.12 88888.00 2008-07-23 10:35:49.750 205 12622.75 -38.10 55064.12 88888.00 2008-07-23 10:35:49.875 205 12622.73 -38.08 55064.10 88888.00 2008-07-23 10:35:50.000 205 12622.75 -38.08 55064.07 88888.00 2008-07-23 10:35:50.125 205 12622.83 -38.10 55064.07 88888.00 2008-07-23 10:35:50.250 205 12622.85 -38.10 55064.07 88888.00 2008-07-23 10:35:50.375 205 12622.88 -38.08 55064.07 88888.00 2008-07-23 10:35:50.500 205 12622.80 -38.05 55064.07 88888.00 2008-07-23 10:35:50.625 205 12622.75 -38.02 55064.07 88888.00 2008-07-23 10:35:50.750 205 12622.73 -38.02 55064.07 88888.00 2008-07-23 10:35:50.875 205 12622.75 -38.05 55064.05 88888.00 2008-07-23 10:35:51.000 205 12622.85 -38.02 55064.00 88888.00 2008-07-23 10:35:51.125 205 12622.85 -38.02 55064.00 88888.00 2008-07-23 10:35:51.250 205 12622.83 -38.05 55064.00 88888.00 2008-07-23 10:35:51.375 205 12622.83 -38.00 55064.00 88888.00 2008-07-23 10:35:51.500 205 12622.88 -38.02 55064.00 88888.00 2008-07-23 10:35:51.625 205 12622.88 -38.02 55063.97 88888.00 2008-07-23 10:35:51.750 205 12622.83 -38.05 55063.95 88888.00 2008-07-23 10:35:51.875 205 12622.80 -38.02 55063.95 88888.00 2008-07-23 10:35:52.000 205 12622.77 -38.05 55063.95 88888.00 2008-07-23 10:35:52.125 205 12622.80 -38.05 55063.97 88888.00 2008-07-23 10:35:52.250 205 12622.80 -38.05 55063.97 88888.00 2008-07-23 10:35:52.375 205 12622.83 -38.05 55063.97 88888.00 2008-07-23 10:35:52.500 205 12622.85 -38.05 55063.95 88888.00 2008-07-23 10:35:52.625 205 12622.88 -38.02 55063.95 88888.00 2008-07-23 10:35:52.750 205 12622.90 -38.05 55063.90 88888.00 2008-07-23 10:35:52.875 205 12622.85 -38.05 55063.90 88888.00 2008-07-23 10:35:53.000 205 12622.83 -38.05 55063.90 88888.00 2008-07-23 10:35:53.125 205 12622.83 -38.05 55063.90 88888.00 2008-07-23 10:35:53.250 205 12622.77 -38.05 55063.90 88888.00 2008-07-23 10:35:53.375 205 12622.77 -38.05 55063.90 88888.00 2008-07-23 10:35:53.500 205 12622.75 -38.08 55063.90 88888.00 2008-07-23 10:35:53.625 205 12622.73 -38.08 55063.90 88888.00 2008-07-23 10:35:53.750 205 12622.75 -38.08 55063.90 88888.00 2008-07-23 10:35:53.875 205 12622.73 -38.10 55063.90 88888.00 2008-07-23 10:35:54.000 205 12622.75 -38.08 55063.88 88888.00 2008-07-23 10:35:54.125 205 12622.70 -38.08 55063.88 88888.00 2008-07-23 10:35:54.250 205 12622.65 -38.10 55063.88 88888.00 2008-07-23 10:35:54.375 205 12622.65 -38.10 55063.88 88888.00 2008-07-23 10:35:54.500 205 12622.58 -38.12 55063.93 88888.00 2008-07-23 10:35:54.625 205 12622.60 -38.12 55063.90 88888.00 2008-07-23 10:35:54.750 205 12622.67 -38.15 55063.88 88888.00 2008-07-23 10:35:54.875 205 12622.67 -38.17 55063.85 88888.00 2008-07-23 10:35:55.000 205 12622.60 -38.17 55063.85 88888.00 2008-07-23 10:35:55.125 205 12622.52 -38.20 55063.88 88888.00 2008-07-23 10:35:55.250 205 12622.48 -38.23 55063.88 88888.00 2008-07-23 10:35:55.375 205 12622.52 -38.17 55063.82 88888.00 2008-07-23 10:35:55.500 205 12622.52 -38.20 55063.80 88888.00 2008-07-23 10:35:55.625 205 12622.55 -38.20 55063.82 88888.00 2008-07-23 10:35:55.750 205 12622.52 -38.23 55063.85 88888.00 2008-07-23 10:35:55.875 205 12622.48 -38.25 55063.85 88888.00 2008-07-23 10:35:56.000 205 12622.40 -38.23 55063.82 88888.00 2008-07-23 10:35:56.125 205 12622.40 -38.23 55063.82 88888.00 2008-07-23 10:35:56.250 205 12622.40 -38.25 55063.82 88888.00 2008-07-23 10:35:56.375 205 12622.42 -38.25 55063.80 88888.00 2008-07-23 10:35:56.500 205 12622.42 -38.25 55063.80 88888.00 2008-07-23 10:35:56.625 205 12622.35 -38.25 55063.80 88888.00 2008-07-23 10:35:56.750 205 12622.33 -38.25 55063.78 88888.00 2008-07-23 10:35:56.875 205 12622.33 -38.27 55063.75 88888.00 2008-07-23 10:35:57.000 205 12622.33 -38.27 55063.78 88888.00 2008-07-23 10:35:57.125 205 12622.33 -38.27 55063.78 88888.00 2008-07-23 10:35:57.250 205 12622.27 -38.30 55063.78 88888.00 2008-07-23 10:35:57.375 205 12622.23 -38.27 55063.75 88888.00 2008-07-23 10:35:57.500 205 12622.23 -38.27 55063.75 88888.00 2008-07-23 10:35:57.625 205 12622.25 -38.30 55063.72 88888.00 2008-07-23 10:35:57.750 205 12622.27 -38.30 55063.72 88888.00 2008-07-23 10:35:57.875 205 12622.25 -38.30 55063.75 88888.00 2008-07-23 10:35:58.000 205 12622.25 -38.33 55063.78 88888.00 2008-07-23 10:35:58.125 205 12622.23 -38.33 55063.75 88888.00 2008-07-23 10:35:58.250 205 12622.23 -38.35 55063.75 88888.00 2008-07-23 10:35:58.375 205 12622.23 -38.33 55063.75 88888.00 2008-07-23 10:35:58.500 205 12622.23 -38.33 55063.70 88888.00 2008-07-23 10:35:58.625 205 12622.17 -38.33 55063.70 88888.00 2008-07-23 10:35:58.750 205 12622.17 -38.35 55063.68 88888.00 2008-07-23 10:35:58.875 205 12622.20 -38.35 55063.68 88888.00 2008-07-23 10:35:59.000 205 12622.27 -38.38 55063.68 88888.00 2008-07-23 10:35:59.125 205 12622.30 -38.35 55063.70 88888.00 2008-07-23 10:35:59.250 205 12622.23 -38.33 55063.70 88888.00 2008-07-23 10:35:59.375 205 12622.17 -38.33 55063.70 88888.00 2008-07-23 10:35:59.500 205 12622.15 -38.33 55063.68 88888.00 2008-07-23 10:35:59.625 205 12622.12 -38.33 55063.68 88888.00 2008-07-23 10:35:59.750 205 12622.12 -38.33 55063.68 88888.00 2008-07-23 10:35:59.875 205 12622.17 -38.33 55063.68 88888.00 2008-07-23 10:36:00.000 205 12622.20 -38.35 55063.65 88888.00 2008-07-23 10:36:00.125 205 12622.20 -38.35 55063.60 88888.00 2008-07-23 10:36:00.250 205 12622.27 -38.33 55063.62 88888.00 2008-07-23 10:36:00.375 205 12622.33 -38.30 55063.60 88888.00 2008-07-23 10:36:00.500 205 12622.27 -38.33 55063.60 88888.00 2008-07-23 10:36:00.625 205 12622.25 -38.33 55063.55 88888.00 2008-07-23 10:36:00.750 205 12622.23 -38.30 55063.57 88888.00 2008-07-23 10:36:00.875 205 12622.23 -38.30 55063.60 88888.00 2008-07-23 10:36:01.000 205 12622.27 -38.30 55063.55 88888.00 2008-07-23 10:36:01.125 205 12622.30 -38.33 55063.57 88888.00 2008-07-23 10:36:01.250 205 12622.27 -38.27 55063.57 88888.00 2008-07-23 10:36:01.375 205 12622.33 -38.25 55063.55 88888.00 2008-07-23 10:36:01.500 205 12622.35 -38.23 55063.55 88888.00 2008-07-23 10:36:01.625 205 12622.48 -38.20 55063.50 88888.00 2008-07-23 10:36:01.750 205 12622.52 -38.17 55063.47 88888.00 2008-07-23 10:36:01.875 205 12622.60 -38.15 55063.47 88888.00 2008-07-23 10:36:02.000 205 12622.62 -38.15 55063.47 88888.00 2008-07-23 10:36:02.125 205 12622.65 -38.10 55063.45 88888.00 2008-07-23 10:36:02.250 205 12622.65 -38.10 55063.45 88888.00 2008-07-23 10:36:02.375 205 12622.75 -38.08 55063.45 88888.00 2008-07-23 10:36:02.500 205 12622.80 -38.05 55063.40 88888.00 2008-07-23 10:36:02.625 205 12622.80 -38.02 55063.40 88888.00 2008-07-23 10:36:02.750 205 12622.83 -38.00 55063.38 88888.00 2008-07-23 10:36:02.875 205 12622.77 -38.00 55063.40 88888.00 2008-07-23 10:36:03.000 205 12622.83 -37.98 55063.38 88888.00 2008-07-23 10:36:03.125 205 12622.90 -37.92 55063.38 88888.00 2008-07-23 10:36:03.250 205 12622.88 -37.92 55063.35 88888.00 2008-07-23 10:36:03.375 205 12622.95 -37.92 55063.35 88888.00 2008-07-23 10:36:03.500 205 12622.98 -37.90 55063.35 88888.00 2008-07-23 10:36:03.625 205 12623.00 -37.90 55063.32 88888.00 2008-07-23 10:36:03.750 205 12622.98 -37.85 55063.32 88888.00 2008-07-23 10:36:03.875 205 12622.95 -37.85 55063.32 88888.00 2008-07-23 10:36:04.000 205 12622.90 -37.83 55063.30 88888.00 2008-07-23 10:36:04.125 205 12622.90 -37.80 55063.30 88888.00 2008-07-23 10:36:04.250 205 12622.90 -37.83 55063.30 88888.00 2008-07-23 10:36:04.375 205 12622.92 -37.83 55063.28 88888.00 2008-07-23 10:36:04.500 205 12622.88 -37.83 55063.25 88888.00 2008-07-23 10:36:04.625 205 12622.88 -37.83 55063.28 88888.00 2008-07-23 10:36:04.750 205 12622.90 -37.80 55063.25 88888.00 2008-07-23 10:36:04.875 205 12622.92 -37.77 55063.25 88888.00 2008-07-23 10:36:05.000 205 12622.92 -37.77 55063.22 88888.00 2008-07-23 10:36:05.125 205 12622.90 -37.77 55063.22 88888.00 2008-07-23 10:36:05.250 205 12622.88 -37.80 55063.22 88888.00 2008-07-23 10:36:05.375 205 12622.95 -37.77 55063.20 88888.00 2008-07-23 10:36:05.500 205 12622.92 -37.80 55063.18 88888.00 2008-07-23 10:36:05.625 205 12622.90 -37.77 55063.20 88888.00 2008-07-23 10:36:05.750 205 12622.90 -37.77 55063.18 88888.00 2008-07-23 10:36:05.875 205 12622.85 -37.77 55063.18 88888.00 2008-07-23 10:36:06.000 205 12622.77 -37.80 55063.18 88888.00 2008-07-23 10:36:06.125 205 12622.85 -37.80 55063.18 88888.00 2008-07-23 10:36:06.250 205 12622.85 -37.83 55063.18 88888.00 2008-07-23 10:36:06.375 205 12622.90 -37.80 55063.15 88888.00 2008-07-23 10:36:06.500 205 12622.95 -37.80 55063.15 88888.00 2008-07-23 10:36:06.625 205 12622.90 -37.83 55063.15 88888.00 2008-07-23 10:36:06.750 205 12622.88 -37.80 55063.12 88888.00 2008-07-23 10:36:06.875 205 12622.80 -37.83 55063.12 88888.00 2008-07-23 10:36:07.000 205 12622.73 -37.83 55063.12 88888.00 2008-07-23 10:36:07.125 205 12622.77 -37.83 55063.12 88888.00 2008-07-23 10:36:07.250 205 12622.80 -37.83 55063.12 88888.00 2008-07-23 10:36:07.375 205 12622.80 -37.85 55063.12 88888.00 2008-07-23 10:36:07.500 205 12622.80 -37.85 55063.12 88888.00 2008-07-23 10:36:07.625 205 12622.77 -37.88 55063.10 88888.00 2008-07-23 10:36:07.750 205 12622.80 -37.88 55063.07 88888.00 2008-07-23 10:36:07.875 205 12622.80 -37.88 55063.07 88888.00 2008-07-23 10:36:08.000 205 12622.80 -37.90 55063.05 88888.00 2008-07-23 10:36:08.125 205 12622.85 -37.90 55063.05 88888.00 2008-07-23 10:36:08.250 205 12622.90 -37.90 55063.03 88888.00 2008-07-23 10:36:08.375 205 12622.95 -37.88 55063.03 88888.00 2008-07-23 10:36:08.500 205 12622.95 -37.90 55063.00 88888.00 2008-07-23 10:36:08.625 205 12622.92 -37.90 55063.00 88888.00 2008-07-23 10:36:08.750 205 12622.90 -37.88 55062.97 88888.00 2008-07-23 10:36:08.875 205 12622.95 -37.90 55062.95 88888.00 2008-07-23 10:36:09.000 205 12622.98 -37.88 55062.97 88888.00 2008-07-23 10:36:09.125 205 12623.02 -37.88 55062.95 88888.00 2008-07-23 10:36:09.250 205 12623.02 -37.90 55062.95 88888.00 2008-07-23 10:36:09.375 205 12623.02 -37.88 55062.97 88888.00 2008-07-23 10:36:09.500 205 12623.05 -37.88 55062.95 88888.00 2008-07-23 10:36:09.625 205 12623.10 -37.88 55062.93 88888.00 2008-07-23 10:36:09.750 205 12623.15 -37.85 55062.93 88888.00 2008-07-23 10:36:09.875 205 12623.12 -37.85 55062.90 88888.00 2008-07-23 10:36:10.000 205 12623.08 -37.83 55062.88 88888.00 2008-07-23 10:36:10.125 205 12623.10 -37.80 55062.90 88888.00 2008-07-23 10:36:10.250 205 12623.10 -37.80 55062.88 88888.00 2008-07-23 10:36:10.375 205 12623.15 -37.80 55062.85 88888.00 2008-07-23 10:36:10.500 205 12623.20 -37.77 55062.82 88888.00 2008-07-23 10:36:10.625 205 12623.23 -37.75 55062.82 88888.00 2008-07-23 10:36:10.750 205 12623.27 -37.73 55062.80 88888.00 2008-07-23 10:36:10.875 205 12623.38 -37.67 55062.80 88888.00 2008-07-23 10:36:11.000 205 12623.40 -37.65 55062.75 88888.00 2008-07-23 10:36:11.125 205 12623.40 -37.62 55062.75 88888.00 2008-07-23 10:36:11.250 205 12623.40 -37.65 55062.78 88888.00 2008-07-23 10:36:11.375 205 12623.45 -37.65 55062.75 88888.00 2008-07-23 10:36:11.500 205 12623.48 -37.60 55062.72 88888.00 2008-07-23 10:36:11.625 205 12623.52 -37.60 55062.72 88888.00 2008-07-23 10:36:11.750 205 12623.58 -37.58 55062.70 88888.00 2008-07-23 10:36:11.875 205 12623.55 -37.58 55062.70 88888.00 2008-07-23 10:36:12.000 205 12623.58 -37.58 55062.68 88888.00 2008-07-23 10:36:12.125 205 12623.60 -37.60 55062.68 88888.00 2008-07-23 10:36:12.250 205 12623.55 -37.58 55062.65 88888.00 2008-07-23 10:36:12.375 205 12623.60 -37.55 55062.62 88888.00 2008-07-23 10:36:12.500 205 12623.65 -37.55 55062.62 88888.00 2008-07-23 10:36:12.625 205 12623.70 -37.55 55062.60 88888.00 2008-07-23 10:36:12.750 205 12623.75 -37.55 55062.60 88888.00 2008-07-23 10:36:12.875 205 12623.77 -37.55 55062.60 88888.00 2008-07-23 10:36:13.000 205 12623.77 -37.55 55062.57 88888.00 2008-07-23 10:36:13.125 205 12623.85 -37.58 55062.57 88888.00 2008-07-23 10:36:13.250 205 12623.90 -37.58 55062.57 88888.00 2008-07-23 10:36:13.375 205 12623.90 -37.58 55062.57 88888.00 2008-07-23 10:36:13.500 205 12623.92 -37.55 55062.57 88888.00 2008-07-23 10:36:13.625 205 12623.92 -37.52 55062.57 88888.00 2008-07-23 10:36:13.750 205 12623.88 -37.52 55062.57 88888.00 2008-07-23 10:36:13.875 205 12623.85 -37.55 55062.55 88888.00 2008-07-23 10:36:14.000 205 12623.92 -37.58 55062.53 88888.00 2008-07-23 10:36:14.125 205 12623.98 -37.58 55062.53 88888.00 2008-07-23 10:36:14.250 205 12623.92 -37.58 55062.53 88888.00 2008-07-23 10:36:14.375 205 12623.88 -37.55 55062.50 88888.00 2008-07-23 10:36:14.500 205 12623.90 -37.52 55062.50 88888.00 2008-07-23 10:36:14.625 205 12623.98 -37.55 55062.53 88888.00 2008-07-23 10:36:14.750 205 12623.98 -37.52 55062.50 88888.00 2008-07-23 10:36:14.875 205 12624.02 -37.52 55062.50 88888.00 2008-07-23 10:36:15.000 205 12624.02 -37.52 55062.47 88888.00 2008-07-23 10:36:15.125 205 12624.05 -37.55 55062.50 88888.00 2008-07-23 10:36:15.250 205 12623.98 -37.58 55062.50 88888.00 2008-07-23 10:36:15.375 205 12623.98 -37.55 55062.47 88888.00 2008-07-23 10:36:15.500 205 12624.05 -37.52 55062.47 88888.00 2008-07-23 10:36:15.625 205 12624.10 -37.55 55062.45 88888.00 2008-07-23 10:36:15.750 205 12624.05 -37.55 55062.47 88888.00 2008-07-23 10:36:15.875 205 12624.05 -37.55 55062.47 88888.00 2008-07-23 10:36:16.000 205 12624.08 -37.55 55062.47 88888.00 2008-07-23 10:36:16.125 205 12624.05 -37.55 55062.43 88888.00 2008-07-23 10:36:16.250 205 12624.02 -37.58 55062.45 88888.00 2008-07-23 10:36:16.375 205 12624.02 -37.58 55062.43 88888.00 2008-07-23 10:36:16.500 205 12624.10 -37.58 55062.43 88888.00 2008-07-23 10:36:16.625 205 12624.12 -37.58 55062.40 88888.00 2008-07-23 10:36:16.750 205 12624.10 -37.58 55062.40 88888.00 2008-07-23 10:36:16.875 205 12624.15 -37.58 55062.43 88888.00 2008-07-23 10:36:17.000 205 12624.20 -37.58 55062.43 88888.00 2008-07-23 10:36:17.125 205 12624.25 -37.58 55062.43 88888.00 2008-07-23 10:36:17.250 205 12624.20 -37.60 55062.40 88888.00 2008-07-23 10:36:17.375 205 12624.15 -37.60 55062.38 88888.00 2008-07-23 10:36:17.500 205 12624.10 -37.60 55062.40 88888.00 2008-07-23 10:36:17.625 205 12624.10 -37.58 55062.40 88888.00 2008-07-23 10:36:17.750 205 12624.12 -37.58 55062.40 88888.00 2008-07-23 10:36:17.875 205 12624.12 -37.58 55062.38 88888.00 2008-07-23 10:36:18.000 205 12624.20 -37.58 55062.38 88888.00 2008-07-23 10:36:18.125 205 12624.23 -37.60 55062.40 88888.00 2008-07-23 10:36:18.250 205 12624.23 -37.60 55062.40 88888.00 2008-07-23 10:36:18.375 205 12624.27 -37.55 55062.40 88888.00 2008-07-23 10:36:18.500 205 12624.30 -37.55 55062.40 88888.00 2008-07-23 10:36:18.625 205 12624.30 -37.55 55062.43 88888.00 2008-07-23 10:36:18.750 205 12624.30 -37.55 55062.40 88888.00 2008-07-23 10:36:18.875 205 12624.27 -37.52 55062.38 88888.00 2008-07-23 10:36:19.000 205 12624.25 -37.52 55062.38 88888.00 2008-07-23 10:36:19.125 205 12624.27 -37.52 55062.38 88888.00 2008-07-23 10:36:19.250 205 12624.27 -37.52 55062.38 88888.00 2008-07-23 10:36:19.375 205 12624.30 -37.48 55062.38 88888.00 2008-07-23 10:36:19.500 205 12624.35 -37.45 55062.35 88888.00 2008-07-23 10:36:19.625 205 12624.38 -37.42 55062.32 88888.00 2008-07-23 10:36:19.750 205 12624.42 -37.45 55062.30 88888.00 2008-07-23 10:36:19.875 205 12624.50 -37.45 55062.32 88888.00 2008-07-23 10:36:20.000 205 12624.45 -37.42 55062.32 88888.00 2008-07-23 10:36:20.125 205 12624.42 -37.40 55062.32 88888.00 2008-07-23 10:36:20.250 205 12624.45 -37.38 55062.30 88888.00 2008-07-23 10:36:20.375 205 12624.52 -37.35 55062.30 88888.00 2008-07-23 10:36:20.500 205 12624.52 -37.38 55062.30 88888.00 2008-07-23 10:36:20.625 205 12624.45 -37.40 55062.30 88888.00 2008-07-23 10:36:20.750 205 12624.42 -37.40 55062.30 88888.00 2008-07-23 10:36:20.875 205 12624.45 -37.35 55062.32 88888.00 2008-07-23 10:36:21.000 205 12624.45 -37.35 55062.30 88888.00 2008-07-23 10:36:21.125 205 12624.48 -37.33 55062.30 88888.00 2008-07-23 10:36:21.250 205 12624.45 -37.35 55062.32 88888.00 2008-07-23 10:36:21.375 205 12624.45 -37.38 55062.30 88888.00 2008-07-23 10:36:21.500 205 12624.45 -37.35 55062.30 88888.00 2008-07-23 10:36:21.625 205 12624.48 -37.35 55062.30 88888.00 2008-07-23 10:36:21.750 205 12624.42 -37.35 55062.32 88888.00 2008-07-23 10:36:21.875 205 12624.38 -37.35 55062.32 88888.00 2008-07-23 10:36:22.000 205 12624.40 -37.33 55062.30 88888.00 2008-07-23 10:36:22.125 205 12624.42 -37.35 55062.32 88888.00 2008-07-23 10:36:22.250 205 12624.45 -37.35 55062.35 88888.00 2008-07-23 10:36:22.375 205 12624.45 -37.35 55062.32 88888.00 2008-07-23 10:36:22.500 205 12624.42 -37.38 55062.32 88888.00 2008-07-23 10:36:22.625 205 12624.40 -37.38 55062.35 88888.00 2008-07-23 10:36:22.750 205 12624.42 -37.35 55062.35 88888.00 2008-07-23 10:36:22.875 205 12624.45 -37.35 55062.35 88888.00 2008-07-23 10:36:23.000 205 12624.40 -37.38 55062.32 88888.00 2008-07-23 10:36:23.125 205 12624.40 -37.38 55062.32 88888.00 2008-07-23 10:36:23.250 205 12624.40 -37.38 55062.35 88888.00 2008-07-23 10:36:23.375 205 12624.40 -37.38 55062.35 88888.00 2008-07-23 10:36:23.500 205 12624.42 -37.38 55062.32 88888.00 2008-07-23 10:36:23.625 205 12624.48 -37.38 55062.32 88888.00 2008-07-23 10:36:23.750 205 12624.45 -37.38 55062.35 88888.00 2008-07-23 10:36:23.875 205 12624.40 -37.38 55062.35 88888.00 2008-07-23 10:36:24.000 205 12624.42 -37.40 55062.32 88888.00 2008-07-23 10:36:24.125 205 12624.40 -37.40 55062.35 88888.00 2008-07-23 10:36:24.250 205 12624.35 -37.42 55062.35 88888.00 2008-07-23 10:36:24.375 205 12624.45 -37.40 55062.38 88888.00 2008-07-23 10:36:24.500 205 12624.48 -37.38 55062.38 88888.00 2008-07-23 10:36:24.625 205 12624.42 -37.38 55062.38 88888.00 2008-07-23 10:36:24.750 205 12624.38 -37.38 55062.40 88888.00 2008-07-23 10:36:24.875 205 12624.35 -37.40 55062.38 88888.00 2008-07-23 10:36:25.000 205 12624.35 -37.38 55062.35 88888.00 2008-07-23 10:36:25.125 205 12624.38 -37.38 55062.38 88888.00 2008-07-23 10:36:25.250 205 12624.38 -37.40 55062.38 88888.00 2008-07-23 10:36:25.375 205 12624.35 -37.38 55062.35 88888.00 2008-07-23 10:36:25.500 205 12624.35 -37.40 55062.38 88888.00 2008-07-23 10:36:25.625 205 12624.35 -37.40 55062.38 88888.00 2008-07-23 10:36:25.750 205 12624.38 -37.40 55062.38 88888.00 2008-07-23 10:36:25.875 205 12624.35 -37.40 55062.40 88888.00 2008-07-23 10:36:26.000 205 12624.25 -37.40 55062.38 88888.00 2008-07-23 10:36:26.125 205 12624.15 -37.42 55062.38 88888.00 2008-07-23 10:36:26.250 205 12624.15 -37.48 55062.40 88888.00 2008-07-23 10:36:26.375 205 12624.17 -37.45 55062.40 88888.00 2008-07-23 10:36:26.500 205 12624.20 -37.45 55062.40 88888.00 2008-07-23 10:36:26.625 205 12624.20 -37.42 55062.40 88888.00 2008-07-23 10:36:26.750 205 12624.20 -37.45 55062.40 88888.00 2008-07-23 10:36:26.875 205 12624.23 -37.42 55062.43 88888.00 2008-07-23 10:36:27.000 205 12624.25 -37.45 55062.40 88888.00 2008-07-23 10:36:27.125 205 12624.23 -37.45 55062.40 88888.00 2008-07-23 10:36:27.250 205 12624.23 -37.45 55062.40 88888.00 2008-07-23 10:36:27.375 205 12624.23 -37.42 55062.38 88888.00 2008-07-23 10:36:27.500 205 12624.20 -37.42 55062.38 88888.00 2008-07-23 10:36:27.625 205 12624.20 -37.45 55062.38 88888.00 2008-07-23 10:36:27.750 205 12624.23 -37.50 55062.38 88888.00 2008-07-23 10:36:27.875 205 12624.23 -37.48 55062.38 88888.00 2008-07-23 10:36:28.000 205 12624.20 -37.48 55062.40 88888.00 2008-07-23 10:36:28.125 205 12624.20 -37.48 55062.40 88888.00 2008-07-23 10:36:28.250 205 12624.27 -37.52 55062.40 88888.00 2008-07-23 10:36:28.375 205 12624.33 -37.52 55062.40 88888.00 2008-07-23 10:36:28.500 205 12624.30 -37.52 55062.40 88888.00 2008-07-23 10:36:28.625 205 12624.23 -37.52 55062.40 88888.00 2008-07-23 10:36:28.750 205 12624.20 -37.52 55062.40 88888.00 2008-07-23 10:36:28.875 205 12624.27 -37.52 55062.40 88888.00 2008-07-23 10:36:29.000 205 12624.27 -37.52 55062.40 88888.00 2008-07-23 10:36:29.125 205 12624.30 -37.52 55062.40 88888.00 2008-07-23 10:36:29.250 205 12624.30 -37.52 55062.38 88888.00 2008-07-23 10:36:29.375 205 12624.38 -37.50 55062.38 88888.00 2008-07-23 10:36:29.500 205 12624.40 -37.50 55062.38 88888.00 2008-07-23 10:36:29.625 205 12624.40 -37.50 55062.35 88888.00 2008-07-23 10:36:29.750 205 12624.45 -37.48 55062.38 88888.00 2008-07-23 10:36:29.875 205 12624.50 -37.45 55062.35 88888.00 2008-07-23 10:36:30.000 205 12624.58 -37.45 55062.35 88888.00 2008-07-23 10:36:30.125 205 12624.55 -37.45 55062.38 88888.00 2008-07-23 10:36:30.250 205 12624.52 -37.48 55062.38 88888.00 2008-07-23 10:36:30.375 205 12624.52 -37.48 55062.38 88888.00 2008-07-23 10:36:30.500 205 12624.50 -37.45 55062.38 88888.00 2008-07-23 10:36:30.625 205 12624.48 -37.48 55062.35 88888.00 2008-07-23 10:36:30.750 205 12624.52 -37.48 55062.35 88888.00 2008-07-23 10:36:30.875 205 12624.62 -37.50 55062.35 88888.00 2008-07-23 10:36:31.000 205 12624.60 -37.48 55062.38 88888.00 2008-07-23 10:36:31.125 205 12624.60 -37.50 55062.38 88888.00 2008-07-23 10:36:31.250 205 12624.62 -37.50 55062.40 88888.00 2008-07-23 10:36:31.375 205 12624.65 -37.50 55062.38 88888.00 2008-07-23 10:36:31.500 205 12624.70 -37.50 55062.38 88888.00 2008-07-23 10:36:31.625 205 12624.73 -37.48 55062.38 88888.00 2008-07-23 10:36:31.750 205 12624.75 -37.48 55062.40 88888.00 2008-07-23 10:36:31.875 205 12624.73 -37.48 55062.38 88888.00 2008-07-23 10:36:32.000 205 12624.65 -37.52 55062.38 88888.00 2008-07-23 10:36:32.125 205 12624.67 -37.50 55062.38 88888.00 2008-07-23 10:36:32.250 205 12624.70 -37.45 55062.40 88888.00 2008-07-23 10:36:32.375 205 12624.77 -37.45 55062.38 88888.00 2008-07-23 10:36:32.500 205 12624.80 -37.48 55062.38 88888.00 2008-07-23 10:36:32.625 205 12624.90 -37.48 55062.40 88888.00 2008-07-23 10:36:32.750 205 12624.92 -37.48 55062.40 88888.00 2008-07-23 10:36:32.875 205 12624.92 -37.48 55062.40 88888.00 2008-07-23 10:36:33.000 205 12624.88 -37.48 55062.40 88888.00 2008-07-23 10:36:33.125 205 12624.85 -37.48 55062.38 88888.00 2008-07-23 10:36:33.250 205 12624.85 -37.50 55062.38 88888.00 2008-07-23 10:36:33.375 205 12624.90 -37.50 55062.35 88888.00 2008-07-23 10:36:33.500 205 12624.95 -37.52 55062.32 88888.00 2008-07-23 10:36:33.625 205 12624.88 -37.52 55062.38 88888.00 2008-07-23 10:36:33.750 205 12624.88 -37.50 55062.38 88888.00 2008-07-23 10:36:33.875 205 12624.95 -37.50 55062.40 88888.00 2008-07-23 10:36:34.000 205 12624.92 -37.52 55062.38 88888.00 2008-07-23 10:36:34.125 205 12624.92 -37.55 55062.38 88888.00 2008-07-23 10:36:34.250 205 12624.95 -37.55 55062.38 88888.00 2008-07-23 10:36:34.375 205 12624.92 -37.52 55062.38 88888.00 2008-07-23 10:36:34.500 205 12624.92 -37.55 55062.40 88888.00 2008-07-23 10:36:34.625 205 12624.95 -37.60 55062.40 88888.00 2008-07-23 10:36:34.750 205 12624.98 -37.60 55062.40 88888.00 2008-07-23 10:36:34.875 205 12624.95 -37.60 55062.40 88888.00 2008-07-23 10:36:35.000 205 12624.92 -37.62 55062.38 88888.00 2008-07-23 10:36:35.125 205 12624.90 -37.65 55062.38 88888.00 2008-07-23 10:36:35.250 205 12624.85 -37.65 55062.35 88888.00 2008-07-23 10:36:35.375 205 12624.88 -37.67 55062.35 88888.00 2008-07-23 10:36:35.500 205 12624.88 -37.70 55062.38 88888.00 2008-07-23 10:36:35.625 205 12624.90 -37.70 55062.40 88888.00 2008-07-23 10:36:35.750 205 12624.95 -37.70 55062.40 88888.00 2008-07-23 10:36:35.875 205 12624.95 -37.70 55062.40 88888.00 2008-07-23 10:36:36.000 205 12624.95 -37.70 55062.43 88888.00 2008-07-23 10:36:36.125 205 12624.95 -37.70 55062.40 88888.00 2008-07-23 10:36:36.250 205 12624.90 -37.73 55062.40 88888.00 2008-07-23 10:36:36.375 205 12624.83 -37.73 55062.40 88888.00 2008-07-23 10:36:36.500 205 12624.80 -37.73 55062.43 88888.00 2008-07-23 10:36:36.625 205 12624.80 -37.73 55062.43 88888.00 2008-07-23 10:36:36.750 205 12624.77 -37.75 55062.43 88888.00 2008-07-23 10:36:36.875 205 12624.77 -37.77 55062.40 88888.00 2008-07-23 10:36:37.000 205 12624.80 -37.80 55062.40 88888.00 2008-07-23 10:36:37.125 205 12624.83 -37.80 55062.43 88888.00 2008-07-23 10:36:37.250 205 12624.80 -37.77 55062.40 88888.00 2008-07-23 10:36:37.375 205 12624.85 -37.80 55062.40 88888.00 2008-07-23 10:36:37.500 205 12624.77 -37.80 55062.40 88888.00 2008-07-23 10:36:37.625 205 12624.73 -37.80 55062.40 88888.00 2008-07-23 10:36:37.750 205 12624.80 -37.80 55062.43 88888.00 2008-07-23 10:36:37.875 205 12624.88 -37.75 55062.45 88888.00 2008-07-23 10:36:38.000 205 12624.85 -37.73 55062.45 88888.00 2008-07-23 10:36:38.125 205 12624.85 -37.73 55062.45 88888.00 2008-07-23 10:36:38.250 205 12624.88 -37.75 55062.45 88888.00 2008-07-23 10:36:38.375 205 12624.95 -37.73 55062.43 88888.00 2008-07-23 10:36:38.500 205 12624.90 -37.73 55062.43 88888.00 2008-07-23 10:36:38.625 205 12625.00 -37.73 55062.38 88888.00 2008-07-23 10:36:38.750 205 12625.08 -37.70 55062.40 88888.00 2008-07-23 10:36:38.875 205 12625.08 -37.70 55062.40 88888.00 2008-07-23 10:36:39.000 205 12625.05 -37.67 55062.40 88888.00 2008-07-23 10:36:39.125 205 12625.02 -37.67 55062.40 88888.00 2008-07-23 10:36:39.250 205 12625.10 -37.65 55062.40 88888.00 2008-07-23 10:36:39.375 205 12625.20 -37.62 55062.38 88888.00 2008-07-23 10:36:39.500 205 12625.12 -37.62 55062.38 88888.00 2008-07-23 10:36:39.625 205 12625.08 -37.62 55062.38 88888.00 2008-07-23 10:36:39.750 205 12625.05 -37.60 55062.40 88888.00 2008-07-23 10:36:39.875 205 12625.12 -37.60 55062.40 88888.00 2008-07-23 10:36:40.000 205 12625.17 -37.60 55062.40 88888.00 2008-07-23 10:36:40.125 205 12625.12 -37.58 55062.40 88888.00 2008-07-23 10:36:40.250 205 12625.08 -37.58 55062.40 88888.00 2008-07-23 10:36:40.375 205 12625.08 -37.52 55062.40 88888.00 2008-07-23 10:36:40.500 205 12625.08 -37.55 55062.40 88888.00 2008-07-23 10:36:40.625 205 12625.02 -37.58 55062.43 88888.00 2008-07-23 10:36:40.750 205 12625.08 -37.55 55062.45 88888.00 2008-07-23 10:36:40.875 205 12625.08 -37.55 55062.43 88888.00 2008-07-23 10:36:41.000 205 12625.00 -37.55 55062.43 88888.00 2008-07-23 10:36:41.125 205 12625.02 -37.55 55062.43 88888.00 2008-07-23 10:36:41.250 205 12625.00 -37.55 55062.43 88888.00 2008-07-23 10:36:41.375 205 12625.00 -37.55 55062.43 88888.00 2008-07-23 10:36:41.500 205 12624.95 -37.55 55062.40 88888.00 2008-07-23 10:36:41.625 205 12624.90 -37.55 55062.40 88888.00 2008-07-23 10:36:41.750 205 12624.85 -37.58 55062.40 88888.00 2008-07-23 10:36:41.875 205 12624.83 -37.55 55062.43 88888.00 2008-07-23 10:36:42.000 205 12624.88 -37.58 55062.40 88888.00 2008-07-23 10:36:42.125 205 12624.95 -37.55 55062.43 88888.00 2008-07-23 10:36:42.250 205 12624.95 -37.55 55062.45 88888.00 2008-07-23 10:36:42.375 205 12624.92 -37.58 55062.45 88888.00 2008-07-23 10:36:42.500 205 12624.88 -37.58 55062.43 88888.00 2008-07-23 10:36:42.625 205 12624.88 -37.55 55062.43 88888.00 2008-07-23 10:36:42.750 205 12624.90 -37.52 55062.43 88888.00 2008-07-23 10:36:42.875 205 12624.92 -37.52 55062.45 88888.00 2008-07-23 10:36:43.000 205 12624.92 -37.52 55062.45 88888.00 2008-07-23 10:36:43.125 205 12624.95 -37.50 55062.43 88888.00 2008-07-23 10:36:43.250 205 12624.95 -37.52 55062.40 88888.00 2008-07-23 10:36:43.375 205 12625.02 -37.50 55062.43 88888.00 2008-07-23 10:36:43.500 205 12625.08 -37.48 55062.43 88888.00 2008-07-23 10:36:43.625 205 12625.02 -37.50 55062.43 88888.00 2008-07-23 10:36:43.750 205 12625.00 -37.48 55062.43 88888.00 2008-07-23 10:36:43.875 205 12624.95 -37.45 55062.43 88888.00 2008-07-23 10:36:44.000 205 12624.95 -37.48 55062.45 88888.00 2008-07-23 10:36:44.125 205 12624.92 -37.48 55062.45 88888.00 2008-07-23 10:36:44.250 205 12624.90 -37.45 55062.47 88888.00 2008-07-23 10:36:44.375 205 12624.92 -37.42 55062.47 88888.00 2008-07-23 10:36:44.500 205 12624.88 -37.42 55062.50 88888.00 2008-07-23 10:36:44.625 205 12624.85 -37.42 55062.47 88888.00 2008-07-23 10:36:44.750 205 12624.88 -37.42 55062.47 88888.00 2008-07-23 10:36:44.875 205 12624.88 -37.45 55062.45 88888.00 2008-07-23 10:36:45.000 205 12624.88 -37.42 55062.45 88888.00 2008-07-23 10:36:45.125 205 12624.85 -37.40 55062.47 88888.00 2008-07-23 10:36:45.250 205 12624.85 -37.42 55062.47 88888.00 2008-07-23 10:36:45.375 205 12624.88 -37.42 55062.47 88888.00 2008-07-23 10:36:45.500 205 12624.85 -37.42 55062.47 88888.00 2008-07-23 10:36:45.625 205 12624.92 -37.40 55062.47 88888.00 2008-07-23 10:36:45.750 205 12625.00 -37.40 55062.45 88888.00 2008-07-23 10:36:45.875 205 12624.95 -37.42 55062.47 88888.00 2008-07-23 10:36:46.000 205 12624.88 -37.42 55062.47 88888.00 2008-07-23 10:36:46.125 205 12624.83 -37.42 55062.50 88888.00 2008-07-23 10:36:46.250 205 12624.80 -37.45 55062.53 88888.00 2008-07-23 10:36:46.375 205 12624.83 -37.42 55062.50 88888.00 2008-07-23 10:36:46.500 205 12624.75 -37.45 55062.50 88888.00 2008-07-23 10:36:46.625 205 12624.75 -37.45 55062.50 88888.00 2008-07-23 10:36:46.750 205 12624.77 -37.50 55062.50 88888.00 2008-07-23 10:36:46.875 205 12624.73 -37.50 55062.47 88888.00 2008-07-23 10:36:47.000 205 12624.70 -37.50 55062.47 88888.00 2008-07-23 10:36:47.125 205 12624.75 -37.50 55062.50 88888.00 2008-07-23 10:36:47.250 205 12624.77 -37.55 55062.50 88888.00 2008-07-23 10:36:47.375 205 12624.80 -37.52 55062.50 88888.00 2008-07-23 10:36:47.500 205 12624.75 -37.52 55062.53 88888.00 2008-07-23 10:36:47.625 205 12624.77 -37.55 55062.53 88888.00 2008-07-23 10:36:47.750 205 12624.77 -37.55 55062.53 88888.00 2008-07-23 10:36:47.875 205 12624.80 -37.55 55062.53 88888.00 2008-07-23 10:36:48.000 205 12624.80 -37.55 55062.50 88888.00 2008-07-23 10:36:48.125 205 12624.75 -37.55 55062.50 88888.00 2008-07-23 10:36:48.250 205 12624.75 -37.58 55062.50 88888.00 2008-07-23 10:36:48.375 205 12624.83 -37.58 55062.47 88888.00 2008-07-23 10:36:48.500 205 12624.80 -37.58 55062.47 88888.00 2008-07-23 10:36:48.625 205 12624.77 -37.58 55062.47 88888.00 2008-07-23 10:36:48.750 205 12624.80 -37.58 55062.50 88888.00 2008-07-23 10:36:48.875 205 12624.80 -37.55 55062.47 88888.00 2008-07-23 10:36:49.000 205 12624.80 -37.58 55062.50 88888.00 2008-07-23 10:36:49.125 205 12624.88 -37.58 55062.50 88888.00 2008-07-23 10:36:49.250 205 12624.80 -37.60 55062.50 88888.00 2008-07-23 10:36:49.375 205 12624.77 -37.58 55062.50 88888.00 2008-07-23 10:36:49.500 205 12624.77 -37.58 55062.47 88888.00 2008-07-23 10:36:49.625 205 12624.85 -37.58 55062.47 88888.00 2008-07-23 10:36:49.750 205 12624.90 -37.58 55062.50 88888.00 2008-07-23 10:36:49.875 205 12624.92 -37.58 55062.47 88888.00 2008-07-23 10:36:50.000 205 12624.85 -37.60 55062.45 88888.00 2008-07-23 10:36:50.125 205 12624.88 -37.60 55062.45 88888.00 2008-07-23 10:36:50.250 205 12624.88 -37.62 55062.47 88888.00 2008-07-23 10:36:50.375 205 12624.88 -37.60 55062.47 88888.00 2008-07-23 10:36:50.500 205 12624.80 -37.60 55062.47 88888.00 2008-07-23 10:36:50.625 205 12624.83 -37.60 55062.47 88888.00 2008-07-23 10:36:50.750 205 12624.77 -37.60 55062.47 88888.00 2008-07-23 10:36:50.875 205 12624.80 -37.62 55062.47 88888.00 2008-07-23 10:36:51.000 205 12624.83 -37.65 55062.47 88888.00 2008-07-23 10:36:51.125 205 12624.83 -37.62 55062.47 88888.00 2008-07-23 10:36:51.250 205 12624.80 -37.65 55062.47 88888.00 2008-07-23 10:36:51.375 205 12624.83 -37.65 55062.47 88888.00 2008-07-23 10:36:51.500 205 12624.83 -37.67 55062.45 88888.00 2008-07-23 10:36:51.625 205 12624.83 -37.65 55062.47 88888.00 2008-07-23 10:36:51.750 205 12624.83 -37.67 55062.47 88888.00 2008-07-23 10:36:51.875 205 12624.85 -37.67 55062.47 88888.00 2008-07-23 10:36:52.000 205 12624.85 -37.67 55062.45 88888.00 2008-07-23 10:36:52.125 205 12624.80 -37.67 55062.45 88888.00 2008-07-23 10:36:52.250 205 12624.77 -37.70 55062.45 88888.00 2008-07-23 10:36:52.375 205 12624.83 -37.67 55062.45 88888.00 2008-07-23 10:36:52.500 205 12624.83 -37.67 55062.45 88888.00 2008-07-23 10:36:52.625 205 12624.83 -37.67 55062.47 88888.00 2008-07-23 10:36:52.750 205 12624.80 -37.67 55062.47 88888.00 2008-07-23 10:36:52.875 205 12624.88 -37.65 55062.47 88888.00 2008-07-23 10:36:53.000 205 12624.83 -37.65 55062.45 88888.00 2008-07-23 10:36:53.125 205 12624.80 -37.65 55062.45 88888.00 2008-07-23 10:36:53.250 205 12624.80 -37.67 55062.43 88888.00 2008-07-23 10:36:53.375 205 12624.90 -37.65 55062.43 88888.00 2008-07-23 10:36:53.500 205 12624.88 -37.62 55062.40 88888.00 2008-07-23 10:36:53.625 205 12624.85 -37.62 55062.43 88888.00 2008-07-23 10:36:53.750 205 12624.80 -37.62 55062.40 88888.00 2008-07-23 10:36:53.875 205 12624.85 -37.62 55062.40 88888.00 2008-07-23 10:36:54.000 205 12624.83 -37.60 55062.40 88888.00 2008-07-23 10:36:54.125 205 12624.80 -37.58 55062.40 88888.00 2008-07-23 10:36:54.250 205 12624.83 -37.58 55062.40 88888.00 2008-07-23 10:36:54.375 205 12624.88 -37.58 55062.40 88888.00 2008-07-23 10:36:54.500 205 12624.98 -37.55 55062.38 88888.00 2008-07-23 10:36:54.625 205 12625.00 -37.52 55062.38 88888.00 2008-07-23 10:36:54.750 205 12624.95 -37.50 55062.38 88888.00 2008-07-23 10:36:54.875 205 12624.98 -37.48 55062.35 88888.00 2008-07-23 10:36:55.000 205 12624.95 -37.45 55062.32 88888.00 2008-07-23 10:36:55.125 205 12624.98 -37.45 55062.32 88888.00 2008-07-23 10:36:55.250 205 12625.00 -37.42 55062.35 88888.00 2008-07-23 10:36:55.375 205 12625.00 -37.40 55062.32 88888.00 2008-07-23 10:36:55.500 205 12625.08 -37.35 55062.28 88888.00 2008-07-23 10:36:55.625 205 12625.08 -37.33 55062.28 88888.00 2008-07-23 10:36:55.750 205 12625.10 -37.30 55062.30 88888.00 2008-07-23 10:36:55.875 205 12625.12 -37.27 55062.32 88888.00 2008-07-23 10:36:56.000 205 12625.15 -37.25 55062.28 88888.00 2008-07-23 10:36:56.125 205 12625.20 -37.20 55062.28 88888.00 2008-07-23 10:36:56.250 205 12625.17 -37.20 55062.30 88888.00 2008-07-23 10:36:56.375 205 12625.23 -37.12 55062.28 88888.00 2008-07-23 10:36:56.500 205 12625.17 -37.10 55062.28 88888.00 2008-07-23 10:36:56.625 205 12625.20 -37.15 55062.28 88888.00 2008-07-23 10:36:56.750 205 12625.25 -37.12 55062.28 88888.00 2008-07-23 10:36:56.875 205 12625.23 -37.10 55062.28 88888.00 2008-07-23 10:36:57.000 205 12625.27 -37.08 55062.28 88888.00 2008-07-23 10:36:57.125 205 12625.30 -37.08 55062.28 88888.00 2008-07-23 10:36:57.250 205 12625.27 -37.08 55062.28 88888.00 2008-07-23 10:36:57.375 205 12625.23 -37.05 55062.28 88888.00 2008-07-23 10:36:57.500 205 12625.23 -37.05 55062.28 88888.00 2008-07-23 10:36:57.625 205 12625.23 -37.02 55062.25 88888.00 2008-07-23 10:36:57.750 205 12625.20 -36.98 55062.25 88888.00 2008-07-23 10:36:57.875 205 12625.20 -36.98 55062.22 88888.00 2008-07-23 10:36:58.000 205 12625.23 -37.00 55062.22 88888.00 2008-07-23 10:36:58.125 205 12625.25 -37.00 55062.22 88888.00 2008-07-23 10:36:58.250 205 12625.20 -37.02 55062.25 88888.00 2008-07-23 10:36:58.375 205 12625.15 -37.00 55062.22 88888.00 2008-07-23 10:36:58.500 205 12625.12 -37.02 55062.25 88888.00 2008-07-23 10:36:58.625 205 12625.10 -37.02 55062.25 88888.00 2008-07-23 10:36:58.750 205 12625.08 -37.02 55062.25 88888.00 2008-07-23 10:36:58.875 205 12625.05 -37.05 55062.28 88888.00 2008-07-23 10:36:59.000 205 12625.00 -37.08 55062.28 88888.00 2008-07-23 10:36:59.125 205 12625.00 -37.08 55062.25 88888.00 2008-07-23 10:36:59.250 205 12624.98 -37.12 55062.25 88888.00 2008-07-23 10:36:59.375 205 12624.95 -37.10 55062.25 88888.00 2008-07-23 10:36:59.500 205 12624.90 -37.10 55062.22 88888.00 2008-07-23 10:36:59.625 205 12624.92 -37.12 55062.22 88888.00 2008-07-23 10:36:59.750 205 12624.98 -37.12 55062.22 88888.00 2008-07-23 10:36:59.875 205 12624.90 -37.15 55062.25 88888.00 2008-07-23 10:37:00.000 205 12624.83 -37.17 55062.25 88888.00 2008-07-23 10:37:00.125 205 12624.83 -37.17 55062.28 88888.00 2008-07-23 10:37:00.250 205 12624.77 -37.23 55062.28 88888.00 2008-07-23 10:37:00.375 205 12624.75 -37.23 55062.25 88888.00 2008-07-23 10:37:00.500 205 12624.75 -37.25 55062.25 88888.00 2008-07-23 10:37:00.625 205 12624.65 -37.23 55062.28 88888.00 2008-07-23 10:37:00.750 205 12624.60 -37.23 55062.28 88888.00 2008-07-23 10:37:00.875 205 12624.62 -37.25 55062.30 88888.00 2008-07-23 10:37:01.000 205 12624.58 -37.27 55062.30 88888.00 2008-07-23 10:37:01.125 205 12624.50 -37.30 55062.30 88888.00 2008-07-23 10:37:01.250 205 12624.45 -37.30 55062.32 88888.00 2008-07-23 10:37:01.375 205 12624.50 -37.27 55062.32 88888.00 2008-07-23 10:37:01.500 205 12624.48 -37.30 55062.32 88888.00 2008-07-23 10:37:01.625 205 12624.40 -37.33 55062.32 88888.00 2008-07-23 10:37:01.750 205 12624.30 -37.33 55062.30 88888.00 2008-07-23 10:37:01.875 205 12624.23 -37.33 55062.30 88888.00 2008-07-23 10:37:02.000 205 12624.23 -37.35 55062.30 88888.00 2008-07-23 10:37:02.125 205 12624.20 -37.35 55062.32 88888.00 2008-07-23 10:37:02.250 205 12624.12 -37.40 55062.35 88888.00 2008-07-23 10:37:02.375 205 12624.10 -37.42 55062.35 88888.00 2008-07-23 10:37:02.500 205 12624.05 -37.42 55062.32 88888.00 2008-07-23 10:37:02.625 205 12624.00 -37.45 55062.30 88888.00 2008-07-23 10:37:02.750 205 12623.92 -37.48 55062.32 88888.00 2008-07-23 10:37:02.875 205 12623.88 -37.50 55062.35 88888.00 2008-07-23 10:37:03.000 205 12623.80 -37.52 55062.38 88888.00 2008-07-23 10:37:03.125 205 12623.83 -37.52 55062.38 88888.00 2008-07-23 10:37:03.250 205 12623.75 -37.55 55062.38 88888.00 2008-07-23 10:37:03.375 205 12623.62 -37.58 55062.38 88888.00 2008-07-23 10:37:03.500 205 12623.50 -37.60 55062.38 88888.00 2008-07-23 10:37:03.625 205 12623.48 -37.62 55062.38 88888.00 2008-07-23 10:37:03.750 205 12623.45 -37.65 55062.40 88888.00 2008-07-23 10:37:03.875 205 12623.38 -37.67 55062.40 88888.00 2008-07-23 10:37:04.000 205 12623.27 -37.70 55062.40 88888.00 2008-07-23 10:37:04.125 205 12623.17 -37.70 55062.40 88888.00 2008-07-23 10:37:04.250 205 12623.10 -37.75 55062.43 88888.00 2008-07-23 10:37:04.375 205 12623.10 -37.75 55062.43 88888.00 2008-07-23 10:37:04.500 205 12623.10 -37.80 55062.45 88888.00 2008-07-23 10:37:04.625 205 12623.10 -37.83 55062.45 88888.00 2008-07-23 10:37:04.750 205 12623.08 -37.85 55062.47 88888.00 2008-07-23 10:37:04.875 205 12623.02 -37.83 55062.45 88888.00 2008-07-23 10:37:05.000 205 12623.02 -37.85 55062.45 88888.00 2008-07-23 10:37:05.125 205 12623.00 -37.88 55062.47 88888.00 2008-07-23 10:37:05.250 205 12622.95 -37.92 55062.47 88888.00 2008-07-23 10:37:05.375 205 12623.00 -37.92 55062.47 88888.00 2008-07-23 10:37:05.500 205 12622.98 -37.95 55062.47 88888.00 2008-07-23 10:37:05.625 205 12622.85 -37.98 55062.50 88888.00 2008-07-23 10:37:05.750 205 12622.75 -38.00 55062.50 88888.00 2008-07-23 10:37:05.875 205 12622.73 -38.02 55062.50 88888.00 2008-07-23 10:37:06.000 205 12622.70 -38.05 55062.50 88888.00 2008-07-23 10:37:06.125 205 12622.58 -38.08 55062.55 88888.00 2008-07-23 10:37:06.250 205 12622.50 -38.12 55062.57 88888.00 2008-07-23 10:37:06.375 205 12622.52 -38.15 55062.57 88888.00 2008-07-23 10:37:06.500 205 12622.52 -38.17 55062.57 88888.00 2008-07-23 10:37:06.625 205 12622.50 -38.20 55062.57 88888.00 2008-07-23 10:37:06.750 205 12622.38 -38.23 55062.57 88888.00 2008-07-23 10:37:06.875 205 12622.33 -38.25 55062.62 88888.00 2008-07-23 10:37:07.000 205 12622.25 -38.30 55062.65 88888.00 2008-07-23 10:37:07.125 205 12622.10 -38.30 55062.65 88888.00 2008-07-23 10:37:07.250 205 12622.00 -38.35 55062.70 88888.00 2008-07-23 10:37:07.375 205 12622.02 -38.40 55062.72 88888.00 2008-07-23 10:37:07.500 205 12622.00 -38.42 55062.72 88888.00 2008-07-23 10:37:07.625 205 12621.90 -38.45 55062.75 88888.00 2008-07-23 10:37:07.750 205 12621.80 -38.45 55062.75 88888.00 2008-07-23 10:37:07.875 205 12621.73 -38.50 55062.78 88888.00 2008-07-23 10:37:08.000 205 12621.60 -38.55 55062.80 88888.00 2008-07-23 10:37:08.125 205 12621.45 -38.58 55062.82 88888.00 2008-07-23 10:37:08.250 205 12621.30 -38.62 55062.90 88888.00 2008-07-23 10:37:08.375 205 12621.25 -38.65 55062.93 88888.00 2008-07-23 10:37:08.500 205 12621.27 -38.67 55062.95 88888.00 2008-07-23 10:37:08.625 205 12621.12 -38.73 55062.95 88888.00 2008-07-23 10:37:08.750 205 12620.90 -38.73 55062.95 88888.00 2008-07-23 10:37:08.875 205 12620.85 -38.75 55063.00 88888.00 2008-07-23 10:37:09.000 205 12620.75 -38.80 55063.05 88888.00 2008-07-23 10:37:09.125 205 12620.62 -38.85 55063.07 88888.00 2008-07-23 10:37:09.250 205 12620.45 -38.88 55063.10 88888.00 2008-07-23 10:37:09.375 205 12620.35 -38.90 55063.12 88888.00 2008-07-23 10:37:09.500 205 12620.23 -38.95 55063.15 88888.00 2008-07-23 10:37:09.625 205 12620.05 -39.00 55063.18 88888.00 2008-07-23 10:37:09.750 205 12619.98 -39.02 55063.22 88888.00 2008-07-23 10:37:09.875 205 12619.90 -39.08 55063.25 88888.00 2008-07-23 10:37:10.000 205 12619.80 -39.10 55063.28 88888.00 2008-07-23 10:37:10.125 205 12619.60 -39.17 55063.30 88888.00 2008-07-23 10:37:10.250 205 12619.38 -39.23 55063.32 88888.00 2008-07-23 10:37:10.375 205 12619.20 -39.25 55063.38 88888.00 2008-07-23 10:37:10.500 205 12619.08 -39.27 55063.43 88888.00 2008-07-23 10:37:10.625 205 12618.95 -39.35 55063.45 88888.00 2008-07-23 10:37:10.750 205 12618.83 -39.38 55063.47 88888.00 2008-07-23 10:37:10.875 205 12618.67 -39.42 55063.50 88888.00 2008-07-23 10:37:11.000 205 12618.52 -39.45 55063.57 88888.00 2008-07-23 10:37:11.125 205 12618.42 -39.52 55063.62 88888.00 2008-07-23 10:37:11.250 205 12618.35 -39.60 55063.65 88888.00 2008-07-23 10:37:11.375 205 12618.20 -39.65 55063.70 88888.00 2008-07-23 10:37:11.500 205 12618.02 -39.70 55063.75 88888.00 2008-07-23 10:37:11.625 205 12617.83 -39.77 55063.78 88888.00 2008-07-23 10:37:11.750 205 12617.65 -39.83 55063.82 88888.00 2008-07-23 10:37:11.875 205 12617.50 -39.85 55063.88 88888.00 2008-07-23 10:37:12.000 205 12617.35 -39.90 55063.93 88888.00 2008-07-23 10:37:12.125 205 12617.23 -39.95 55063.97 88888.00 2008-07-23 10:37:12.250 205 12617.02 -40.00 55064.00 88888.00 2008-07-23 10:37:12.375 205 12616.85 -40.02 55064.03 88888.00 2008-07-23 10:37:12.500 205 12616.65 -40.08 55064.07 88888.00 2008-07-23 10:37:12.625 205 12616.52 -40.12 55064.12 88888.00 2008-07-23 10:37:12.750 205 12616.40 -40.17 55064.15 88888.00 2008-07-23 10:37:12.875 205 12616.27 -40.25 55064.18 88888.00 2008-07-23 10:37:13.000 205 12616.08 -40.30 55064.20 88888.00 2008-07-23 10:37:13.125 205 12615.95 -40.30 55064.28 88888.00 2008-07-23 10:37:13.250 205 12615.77 -40.33 55064.30 88888.00 2008-07-23 10:37:13.375 205 12615.67 -40.35 55064.32 88888.00 2008-07-23 10:37:13.500 205 12615.58 -40.38 55064.35 88888.00 2008-07-23 10:37:13.625 205 12615.42 -40.40 55064.38 88888.00 2008-07-23 10:37:13.750 205 12615.33 -40.42 55064.43 88888.00 2008-07-23 10:37:13.875 205 12615.25 -40.45 55064.45 88888.00 2008-07-23 10:37:14.000 205 12615.15 -40.48 55064.47 88888.00 2008-07-23 10:37:14.125 205 12615.02 -40.50 55064.50 88888.00 2008-07-23 10:37:14.250 205 12614.85 -40.52 55064.55 88888.00 2008-07-23 10:37:14.375 205 12614.83 -40.52 55064.57 88888.00 2008-07-23 10:37:14.500 205 12614.75 -40.58 55064.60 88888.00 2008-07-23 10:37:14.625 205 12614.62 -40.60 55064.60 88888.00 2008-07-23 10:37:14.750 205 12614.58 -40.60 55064.65 88888.00 2008-07-23 10:37:14.875 205 12614.55 -40.62 55064.65 88888.00 2008-07-23 10:37:15.000 205 12614.52 -40.65 55064.68 88888.00 2008-07-23 10:37:15.125 205 12614.38 -40.67 55064.70 88888.00 2008-07-23 10:37:15.250 205 12614.17 -40.67 55064.72 88888.00 2008-07-23 10:37:15.375 205 12614.08 -40.67 55064.78 88888.00 2008-07-23 10:37:15.500 205 12614.00 -40.65 55064.80 88888.00 2008-07-23 10:37:15.625 205 12613.95 -40.67 55064.85 88888.00 2008-07-23 10:37:15.750 205 12613.92 -40.67 55064.85 88888.00 2008-07-23 10:37:15.875 205 12613.88 -40.70 55064.88 88888.00 2008-07-23 10:37:16.000 205 12613.77 -40.70 55064.90 88888.00 2008-07-23 10:37:16.125 205 12613.62 -40.73 55064.93 88888.00 2008-07-23 10:37:16.250 205 12613.52 -40.75 55064.97 88888.00 2008-07-23 10:37:16.375 205 12613.50 -40.75 55065.00 88888.00 2008-07-23 10:37:16.500 205 12613.48 -40.77 55065.00 88888.00 2008-07-23 10:37:16.625 205 12613.38 -40.77 55065.00 88888.00 2008-07-23 10:37:16.750 205 12613.30 -40.77 55065.05 88888.00 2008-07-23 10:37:16.875 205 12613.17 -40.77 55065.05 88888.00 2008-07-23 10:37:17.000 205 12613.08 -40.77 55065.07 88888.00 2008-07-23 10:37:17.125 205 12613.12 -40.77 55065.10 88888.00 2008-07-23 10:37:17.250 205 12613.08 -40.80 55065.12 88888.00 2008-07-23 10:37:17.375 205 12613.02 -40.80 55065.12 88888.00 2008-07-23 10:37:17.500 205 12612.92 -40.80 55065.15 88888.00 2008-07-23 10:37:17.625 205 12612.85 -40.80 55065.12 88888.00 2008-07-23 10:37:17.750 205 12612.83 -40.80 55065.15 88888.00 2008-07-23 10:37:17.875 205 12612.77 -40.80 55065.20 88888.00 2008-07-23 10:37:18.000 205 12612.75 -40.77 55065.18 88888.00 2008-07-23 10:37:18.125 205 12612.65 -40.80 55065.20 88888.00 2008-07-23 10:37:18.250 205 12612.62 -40.83 55065.20 88888.00 2008-07-23 10:37:18.375 205 12612.65 -40.77 55065.20 88888.00 2008-07-23 10:37:18.500 205 12612.65 -40.73 55065.20 88888.00 2008-07-23 10:37:18.625 205 12612.52 -40.77 55065.22 88888.00 2008-07-23 10:37:18.750 205 12612.48 -40.77 55065.25 88888.00 2008-07-23 10:37:18.875 205 12612.42 -40.77 55065.25 88888.00 2008-07-23 10:37:19.000 205 12612.35 -40.77 55065.25 88888.00 2008-07-23 10:37:19.125 205 12612.30 -40.77 55065.30 88888.00 2008-07-23 10:37:19.250 205 12612.27 -40.77 55065.28 88888.00 2008-07-23 10:37:19.375 205 12612.27 -40.75 55065.30 88888.00 2008-07-23 10:37:19.500 205 12612.23 -40.75 55065.30 88888.00 2008-07-23 10:37:19.625 205 12612.23 -40.73 55065.30 88888.00 2008-07-23 10:37:19.750 205 12612.17 -40.73 55065.30 88888.00 2008-07-23 10:37:19.875 205 12612.15 -40.75 55065.32 88888.00 2008-07-23 10:37:20.000 205 12612.10 -40.73 55065.35 88888.00 2008-07-23 10:37:20.125 205 12612.08 -40.70 55065.35 88888.00 2008-07-23 10:37:20.250 205 12612.10 -40.67 55065.38 88888.00 2008-07-23 10:37:20.375 205 12612.15 -40.67 55065.38 88888.00 2008-07-23 10:37:20.500 205 12612.10 -40.67 55065.38 88888.00 2008-07-23 10:37:20.625 205 12612.02 -40.65 55065.40 88888.00 2008-07-23 10:37:20.750 205 12611.95 -40.65 55065.38 88888.00 2008-07-23 10:37:20.875 205 12611.95 -40.62 55065.38 88888.00 2008-07-23 10:37:21.000 205 12611.92 -40.65 55065.35 88888.00 2008-07-23 10:37:21.125 205 12611.98 -40.62 55065.40 88888.00 2008-07-23 10:37:21.250 205 12611.98 -40.60 55065.40 88888.00 2008-07-23 10:37:21.375 205 12612.05 -40.58 55065.40 88888.00 2008-07-23 10:37:21.500 205 12612.05 -40.55 55065.38 88888.00 2008-07-23 10:37:21.625 205 12612.02 -40.52 55065.38 88888.00 2008-07-23 10:37:21.750 205 12612.08 -40.52 55065.40 88888.00 2008-07-23 10:37:21.875 205 12612.12 -40.50 55065.40 88888.00 2008-07-23 10:37:22.000 205 12612.23 -40.50 55065.40 88888.00 2008-07-23 10:37:22.125 205 12612.30 -40.45 55065.38 88888.00 2008-07-23 10:37:22.250 205 12612.30 -40.48 55065.38 88888.00 2008-07-23 10:37:22.375 205 12612.35 -40.40 55065.38 88888.00 2008-07-23 10:37:22.500 205 12612.48 -40.38 55065.35 88888.00 2008-07-23 10:37:22.625 205 12612.62 -40.35 55065.38 88888.00 2008-07-23 10:37:22.750 205 12612.65 -40.35 55065.32 88888.00 2008-07-23 10:37:22.875 205 12612.70 -40.30 55065.32 88888.00 2008-07-23 10:37:23.000 205 12612.85 -40.27 55065.28 88888.00 2008-07-23 10:37:23.125 205 12612.90 -40.20 55065.28 88888.00 2008-07-23 10:37:23.250 205 12613.02 -40.17 55065.25 88888.00 2008-07-23 10:37:23.375 205 12613.20 -40.15 55065.22 88888.00 2008-07-23 10:37:23.500 205 12613.30 -40.10 55065.22 88888.00 2008-07-23 10:37:23.625 205 12613.35 -40.05 55065.22 88888.00 2008-07-23 10:37:23.750 205 12613.42 -40.00 55065.22 88888.00 2008-07-23 10:37:23.875 205 12613.55 -39.95 55065.18 88888.00 2008-07-23 10:37:24.000 205 12613.62 -39.92 55065.15 88888.00 2008-07-23 10:37:24.125 205 12613.70 -39.88 55065.15 88888.00 2008-07-23 10:37:24.250 205 12613.77 -39.80 55065.15 88888.00 2008-07-23 10:37:24.375 205 12613.88 -39.75 55065.12 88888.00 2008-07-23 10:37:24.500 205 12613.98 -39.75 55065.07 88888.00 2008-07-23 10:37:24.625 205 12614.08 -39.70 55065.07 88888.00 2008-07-23 10:37:24.750 205 12614.20 -39.65 55065.05 88888.00 2008-07-23 10:37:24.875 205 12614.35 -39.60 55065.03 88888.00 2008-07-23 10:37:25.000 205 12614.45 -39.58 55064.97 88888.00 2008-07-23 10:37:25.125 205 12614.52 -39.52 55064.97 88888.00 2008-07-23 10:37:25.250 205 12614.65 -39.50 55064.95 88888.00 2008-07-23 10:37:25.375 205 12614.83 -39.45 55064.95 88888.00 2008-07-23 10:37:25.500 205 12614.92 -39.40 55064.93 88888.00 2008-07-23 10:37:25.625 205 12615.05 -39.38 55064.90 88888.00 2008-07-23 10:37:25.750 205 12615.17 -39.35 55064.90 88888.00 2008-07-23 10:37:25.875 205 12615.35 -39.33 55064.88 88888.00 2008-07-23 10:37:26.000 205 12615.52 -39.30 55064.82 88888.00 2008-07-23 10:37:26.125 205 12615.62 -39.25 55064.82 88888.00 2008-07-23 10:37:26.250 205 12615.75 -39.23 55064.80 88888.00 2008-07-23 10:37:26.375 205 12615.90 -39.17 55064.78 88888.00 2008-07-23 10:37:26.500 205 12615.95 -39.15 55064.78 88888.00 2008-07-23 10:37:26.625 205 12616.08 -39.12 55064.75 88888.00 2008-07-23 10:37:26.750 205 12616.25 -39.10 55064.75 88888.00 2008-07-23 10:37:26.875 205 12616.38 -39.05 55064.72 88888.00 2008-07-23 10:37:27.000 205 12616.50 -39.00 55064.70 88888.00 2008-07-23 10:37:27.125 205 12616.62 -38.95 55064.70 88888.00 2008-07-23 10:37:27.250 205 12616.77 -38.92 55064.68 88888.00 2008-07-23 10:37:27.375 205 12616.90 -38.88 55064.65 88888.00 2008-07-23 10:37:27.500 205 12616.98 -38.85 55064.60 88888.00 2008-07-23 10:37:27.625 205 12617.10 -38.83 55064.60 88888.00 2008-07-23 10:37:27.750 205 12617.33 -38.77 55064.60 88888.00 2008-07-23 10:37:27.875 205 12617.48 -38.75 55064.55 88888.00 2008-07-23 10:37:28.000 205 12617.58 -38.73 55064.53 88888.00 2008-07-23 10:37:28.125 205 12617.67 -38.62 55064.50 88888.00 2008-07-23 10:37:28.250 205 12617.80 -38.60 55064.50 88888.00 2008-07-23 10:37:28.375 205 12617.88 -38.55 55064.47 88888.00 2008-07-23 10:37:28.500 205 12618.02 -38.52 55064.45 88888.00 2008-07-23 10:37:28.625 205 12618.12 -38.48 55064.45 88888.00 2008-07-23 10:37:28.750 205 12618.23 -38.42 55064.43 88888.00 2008-07-23 10:37:28.875 205 12618.35 -38.38 55064.43 88888.00 2008-07-23 10:37:29.000 205 12618.45 -38.33 55064.40 88888.00 2008-07-23 10:37:29.125 205 12618.55 -38.30 55064.40 88888.00 2008-07-23 10:37:29.250 205 12618.62 -38.27 55064.40 88888.00 2008-07-23 10:37:29.375 205 12618.73 -38.23 55064.38 88888.00 2008-07-23 10:37:29.500 205 12618.83 -38.15 55064.38 88888.00 2008-07-23 10:37:29.625 205 12618.92 -38.10 55064.35 88888.00 2008-07-23 10:37:29.750 205 12619.05 -38.02 55064.32 88888.00 2008-07-23 10:37:29.875 205 12619.17 -37.98 55064.30 88888.00 2008-07-23 10:37:30.000 205 12619.33 -37.92 55064.28 88888.00 2008-07-23 10:37:30.125 205 12619.48 -37.88 55064.28 88888.00 2008-07-23 10:37:30.250 205 12619.55 -37.83 55064.22 88888.00 2008-07-23 10:37:30.375 205 12619.65 -37.77 55064.22 88888.00 2008-07-23 10:37:30.500 205 12619.73 -37.73 55064.22 88888.00 2008-07-23 10:37:30.625 205 12619.92 -37.67 55064.22 88888.00 2008-07-23 10:37:30.750 205 12620.02 -37.65 55064.20 88888.00 2008-07-23 10:37:30.875 205 12620.15 -37.62 55064.18 88888.00 2008-07-23 10:37:31.000 205 12620.27 -37.58 55064.18 88888.00 2008-07-23 10:37:31.125 205 12620.42 -37.52 55064.18 88888.00 2008-07-23 10:37:31.250 205 12620.48 -37.45 55064.12 88888.00 2008-07-23 10:37:31.375 205 12620.60 -37.45 55064.07 88888.00 2008-07-23 10:37:31.500 205 12620.75 -37.40 55064.07 88888.00 2008-07-23 10:37:31.625 205 12620.88 -37.35 55064.05 88888.00 2008-07-23 10:37:31.750 205 12620.95 -37.33 55064.05 88888.00 2008-07-23 10:37:31.875 205 12621.05 -37.27 55064.05 88888.00 2008-07-23 10:37:32.000 205 12621.20 -37.23 55064.03 88888.00 2008-07-23 10:37:32.125 205 12621.35 -37.17 55064.00 88888.00 2008-07-23 10:37:32.250 205 12621.45 -37.12 55064.00 88888.00 2008-07-23 10:37:32.375 205 12621.58 -37.08 55063.97 88888.00 2008-07-23 10:37:32.500 205 12621.67 -37.05 55063.97 88888.00 2008-07-23 10:37:32.625 205 12621.77 -37.00 55063.97 88888.00 2008-07-23 10:37:32.750 205 12621.88 -36.98 55063.95 88888.00 2008-07-23 10:37:32.875 205 12621.98 -36.92 55063.95 88888.00 2008-07-23 10:37:33.000 205 12622.08 -36.90 55063.93 88888.00 2008-07-23 10:37:33.125 205 12622.23 -36.88 55063.93 88888.00 2008-07-23 10:37:33.250 205 12622.27 -36.83 55063.93 88888.00 2008-07-23 10:37:33.375 205 12622.33 -36.80 55063.93 88888.00 2008-07-23 10:37:33.500 205 12622.40 -36.75 55063.90 88888.00 2008-07-23 10:37:33.625 205 12622.50 -36.70 55063.90 88888.00 2008-07-23 10:37:33.750 205 12622.60 -36.65 55063.90 88888.00 2008-07-23 10:37:33.875 205 12622.70 -36.62 55063.88 88888.00 2008-07-23 10:37:34.000 205 12622.75 -36.58 55063.88 88888.00 2008-07-23 10:37:34.125 205 12622.88 -36.52 55063.88 88888.00 2008-07-23 10:37:34.250 205 12622.98 -36.50 55063.88 88888.00 2008-07-23 10:37:34.375 205 12623.12 -36.50 55063.85 88888.00 2008-07-23 10:37:34.500 205 12623.23 -36.45 55063.85 88888.00 2008-07-23 10:37:34.625 205 12623.25 -36.40 55063.82 88888.00 2008-07-23 10:37:34.750 205 12623.30 -36.35 55063.82 88888.00 2008-07-23 10:37:34.875 205 12623.38 -36.30 55063.82 88888.00 2008-07-23 10:37:35.000 205 12623.45 -36.30 55063.80 88888.00 2008-07-23 10:37:35.125 205 12623.52 -36.27 55063.80 88888.00 2008-07-23 10:37:35.250 205 12623.58 -36.25 55063.78 88888.00 2008-07-23 10:37:35.375 205 12623.62 -36.20 55063.75 88888.00 2008-07-23 10:37:35.500 205 12623.73 -36.15 55063.72 88888.00 2008-07-23 10:37:35.625 205 12623.83 -36.15 55063.75 88888.00 2008-07-23 10:37:35.750 205 12623.90 -36.10 55063.72 88888.00 2008-07-23 10:37:35.875 205 12623.98 -36.08 55063.72 88888.00 2008-07-23 10:37:36.000 205 12624.05 -36.05 55063.72 88888.00 2008-07-23 10:37:36.125 205 12624.15 -36.02 55063.70 88888.00 2008-07-23 10:37:36.250 205 12624.23 -36.00 55063.70 88888.00 2008-07-23 10:37:36.375 205 12624.35 -35.95 55063.68 88888.00 2008-07-23 10:37:36.500 205 12624.42 -35.92 55063.68 88888.00 2008-07-23 10:37:36.625 205 12624.48 -35.90 55063.65 88888.00 2008-07-23 10:37:36.750 205 12624.55 -35.85 55063.65 88888.00 2008-07-23 10:37:36.875 205 12624.70 -35.83 55063.65 88888.00 2008-07-23 10:37:37.000 205 12624.75 -35.83 55063.65 88888.00 2008-07-23 10:37:37.125 205 12624.80 -35.77 55063.65 88888.00 2008-07-23 10:37:37.250 205 12624.85 -35.73 55063.62 88888.00 2008-07-23 10:37:37.375 205 12624.95 -35.70 55063.62 88888.00 2008-07-23 10:37:37.500 205 12625.02 -35.65 55063.60 88888.00 2008-07-23 10:37:37.625 205 12625.15 -35.60 55063.62 88888.00 2008-07-23 10:37:37.750 205 12625.23 -35.58 55063.60 88888.00 2008-07-23 10:37:37.875 205 12625.33 -35.55 55063.62 88888.00 2008-07-23 10:37:38.000 205 12625.40 -35.52 55063.60 88888.00 2008-07-23 10:37:38.125 205 12625.50 -35.50 55063.57 88888.00 2008-07-23 10:37:38.250 205 12625.50 -35.50 55063.55 88888.00 2008-07-23 10:37:38.375 205 12625.55 -35.45 55063.55 88888.00 2008-07-23 10:37:38.500 205 12625.58 -35.42 55063.55 88888.00 2008-07-23 10:37:38.625 205 12625.62 -35.40 55063.55 88888.00 2008-07-23 10:37:38.750 205 12625.70 -35.38 55063.55 88888.00 2008-07-23 10:37:38.875 205 12625.80 -35.38 55063.53 88888.00 2008-07-23 10:37:39.000 205 12625.92 -35.33 55063.53 88888.00 2008-07-23 10:37:39.125 205 12626.00 -35.27 55063.53 88888.00 2008-07-23 10:37:39.250 205 12626.08 -35.33 55063.53 88888.00 2008-07-23 10:37:39.375 205 12626.15 -35.30 55063.55 88888.00 2008-07-23 10:37:39.500 205 12626.10 -35.27 55063.53 88888.00 2008-07-23 10:37:39.625 205 12626.15 -35.25 55063.53 88888.00 2008-07-23 10:37:39.750 205 12626.30 -35.23 55063.53 88888.00 2008-07-23 10:37:39.875 205 12626.35 -35.25 55063.53 88888.00 2008-07-23 10:37:40.000 205 12626.35 -35.23 55063.53 88888.00 2008-07-23 10:37:40.125 205 12626.33 -35.23 55063.53 88888.00 2008-07-23 10:37:40.250 205 12626.30 -35.23 55063.50 88888.00 2008-07-23 10:37:40.375 205 12626.38 -35.23 55063.50 88888.00 2008-07-23 10:37:40.500 205 12626.45 -35.23 55063.47 88888.00 2008-07-23 10:37:40.625 205 12626.48 -35.23 55063.47 88888.00 2008-07-23 10:37:40.750 205 12626.50 -35.20 55063.47 88888.00 2008-07-23 10:37:40.875 205 12626.55 -35.20 55063.47 88888.00 2008-07-23 10:37:41.000 205 12626.55 -35.17 55063.47 88888.00 2008-07-23 10:37:41.125 205 12626.60 -35.15 55063.47 88888.00 2008-07-23 10:37:41.250 205 12626.65 -35.15 55063.47 88888.00 2008-07-23 10:37:41.375 205 12626.75 -35.15 55063.47 88888.00 2008-07-23 10:37:41.500 205 12626.80 -35.15 55063.45 88888.00 2008-07-23 10:37:41.625 205 12626.83 -35.15 55063.47 88888.00 2008-07-23 10:37:41.750 205 12626.83 -35.12 55063.47 88888.00 2008-07-23 10:37:41.875 205 12626.83 -35.15 55063.47 88888.00 2008-07-23 10:37:42.000 205 12626.90 -35.15 55063.47 88888.00 2008-07-23 10:37:42.125 205 12627.02 -35.12 55063.47 88888.00 2008-07-23 10:37:42.250 205 12627.05 -35.12 55063.45 88888.00 2008-07-23 10:37:42.375 205 12627.10 -35.12 55063.45 88888.00 2008-07-23 10:37:42.500 205 12627.15 -35.12 55063.45 88888.00 2008-07-23 10:37:42.625 205 12627.20 -35.10 55063.45 88888.00 2008-07-23 10:37:42.750 205 12627.25 -35.12 55063.47 88888.00 2008-07-23 10:37:42.875 205 12627.30 -35.10 55063.47 88888.00 2008-07-23 10:37:43.000 205 12627.25 -35.10 55063.47 88888.00 2008-07-23 10:37:43.125 205 12627.27 -35.10 55063.45 88888.00 2008-07-23 10:37:43.250 205 12627.38 -35.10 55063.47 88888.00 2008-07-23 10:37:43.375 205 12627.45 -35.05 55063.47 88888.00 2008-07-23 10:37:43.500 205 12627.50 -35.05 55063.50 88888.00 2008-07-23 10:37:43.625 205 12627.50 -35.02 55063.45 88888.00 2008-07-23 10:37:43.750 205 12627.52 -35.02 55063.45 88888.00 2008-07-23 10:37:43.875 205 12627.60 -35.02 55063.47 88888.00 2008-07-23 10:37:44.000 205 12627.65 -35.02 55063.45 88888.00 2008-07-23 10:37:44.125 205 12627.70 -35.05 55063.47 88888.00 2008-07-23 10:37:44.250 205 12627.67 -35.05 55063.47 88888.00 2008-07-23 10:37:44.375 205 12627.65 -35.00 55063.47 88888.00 2008-07-23 10:37:44.500 205 12627.67 -34.98 55063.47 88888.00 2008-07-23 10:37:44.625 205 12627.75 -34.98 55063.50 88888.00 2008-07-23 10:37:44.750 205 12627.83 -34.95 55063.47 88888.00 2008-07-23 10:37:44.875 205 12627.90 -34.92 55063.50 88888.00 2008-07-23 10:37:45.000 205 12628.00 -34.92 55063.50 88888.00 2008-07-23 10:37:45.125 205 12628.00 -34.92 55063.50 88888.00 2008-07-23 10:37:45.250 205 12627.95 -34.92 55063.50 88888.00 2008-07-23 10:37:45.375 205 12627.98 -34.88 55063.47 88888.00 2008-07-23 10:37:45.500 205 12627.98 -34.88 55063.47 88888.00 2008-07-23 10:37:45.625 205 12628.00 -34.88 55063.47 88888.00 2008-07-23 10:37:45.750 205 12628.05 -34.85 55063.50 88888.00 2008-07-23 10:37:45.875 205 12628.10 -34.85 55063.50 88888.00 2008-07-23 10:37:46.000 205 12628.10 -34.85 55063.50 88888.00 2008-07-23 10:37:46.125 205 12628.17 -34.83 55063.50 88888.00 2008-07-23 10:37:46.250 205 12628.25 -34.83 55063.53 88888.00 2008-07-23 10:37:46.375 205 12628.35 -34.83 55063.53 88888.00 2008-07-23 10:37:46.500 205 12628.33 -34.80 55063.53 88888.00 2008-07-23 10:37:46.625 205 12628.27 -34.80 55063.53 88888.00 2008-07-23 10:37:46.750 205 12628.25 -34.80 55063.55 88888.00 2008-07-23 10:37:46.875 205 12628.27 -34.77 55063.53 88888.00 2008-07-23 10:37:47.000 205 12628.33 -34.77 55063.53 88888.00 2008-07-23 10:37:47.125 205 12628.33 -34.77 55063.55 88888.00 2008-07-23 10:37:47.250 205 12628.30 -34.77 55063.55 88888.00 2008-07-23 10:37:47.375 205 12628.33 -34.77 55063.55 88888.00 2008-07-23 10:37:47.500 205 12628.33 -34.75 55063.55 88888.00 2008-07-23 10:37:47.625 205 12628.40 -34.75 55063.55 88888.00 2008-07-23 10:37:47.750 205 12628.42 -34.73 55063.55 88888.00 2008-07-23 10:37:47.875 205 12628.42 -34.70 55063.55 88888.00 2008-07-23 10:37:48.000 205 12628.50 -34.70 55063.55 88888.00 2008-07-23 10:37:48.125 205 12628.55 -34.70 55063.55 88888.00 2008-07-23 10:37:48.250 205 12628.50 -34.70 55063.57 88888.00 2008-07-23 10:37:48.375 205 12628.45 -34.67 55063.57 88888.00 2008-07-23 10:37:48.500 205 12628.45 -34.67 55063.55 88888.00 2008-07-23 10:37:48.625 205 12628.45 -34.65 55063.53 88888.00 2008-07-23 10:37:48.750 205 12628.50 -34.62 55063.55 88888.00 2008-07-23 10:37:48.875 205 12628.55 -34.65 55063.57 88888.00 2008-07-23 10:37:49.000 205 12628.55 -34.62 55063.57 88888.00 2008-07-23 10:37:49.125 205 12628.52 -34.60 55063.57 88888.00 2008-07-23 10:37:49.250 205 12628.50 -34.60 55063.60 88888.00 2008-07-23 10:37:49.375 205 12628.52 -34.60 55063.60 88888.00 2008-07-23 10:37:49.500 205 12628.52 -34.58 55063.62 88888.00 2008-07-23 10:37:49.625 205 12628.58 -34.58 55063.62 88888.00 2008-07-23 10:37:49.750 205 12628.58 -34.55 55063.62 88888.00 2008-07-23 10:37:49.875 205 12628.52 -34.52 55063.60 88888.00 2008-07-23 10:37:50.000 205 12628.50 -34.52 55063.62 88888.00 2008-07-23 10:37:50.125 205 12628.48 -34.52 55063.62 88888.00 2008-07-23 10:37:50.250 205 12628.50 -34.50 55063.62 88888.00 2008-07-23 10:37:50.375 205 12628.55 -34.50 55063.62 88888.00 2008-07-23 10:37:50.500 205 12628.52 -34.50 55063.62 88888.00 2008-07-23 10:37:50.625 205 12628.52 -34.45 55063.65 88888.00 2008-07-23 10:37:50.750 205 12628.55 -34.45 55063.68 88888.00 2008-07-23 10:37:50.875 205 12628.52 -34.48 55063.68 88888.00 2008-07-23 10:37:51.000 205 12628.55 -34.48 55063.62 88888.00 2008-07-23 10:37:51.125 205 12628.58 -34.45 55063.60 88888.00 2008-07-23 10:37:51.250 205 12628.55 -34.45 55063.65 88888.00 2008-07-23 10:37:51.375 205 12628.58 -34.45 55063.65 88888.00 2008-07-23 10:37:51.500 205 12628.52 -34.45 55063.65 88888.00 2008-07-23 10:37:51.625 205 12628.52 -34.42 55063.65 88888.00 2008-07-23 10:37:51.750 205 12628.50 -34.42 55063.65 88888.00 2008-07-23 10:37:51.875 205 12628.52 -34.42 55063.65 88888.00 2008-07-23 10:37:52.000 205 12628.55 -34.42 55063.65 88888.00 2008-07-23 10:37:52.125 205 12628.60 -34.42 55063.68 88888.00 2008-07-23 10:37:52.250 205 12628.45 -34.45 55063.68 88888.00 2008-07-23 10:37:52.375 205 12628.48 -34.42 55063.68 88888.00 2008-07-23 10:37:52.500 205 12628.52 -34.42 55063.68 88888.00 2008-07-23 10:37:52.625 205 12628.52 -34.45 55063.70 88888.00 2008-07-23 10:37:52.750 205 12628.48 -34.48 55063.70 88888.00 2008-07-23 10:37:52.875 205 12628.48 -34.50 55063.70 88888.00 2008-07-23 10:37:53.000 205 12628.45 -34.50 55063.72 88888.00 2008-07-23 10:37:53.125 205 12628.42 -34.48 55063.75 88888.00 2008-07-23 10:37:53.250 205 12628.42 -34.52 55063.75 88888.00 2008-07-23 10:37:53.375 205 12628.42 -34.52 55063.72 88888.00 2008-07-23 10:37:53.500 205 12628.40 -34.55 55063.72 88888.00 2008-07-23 10:37:53.625 205 12628.40 -34.60 55063.75 88888.00 2008-07-23 10:37:53.750 205 12628.35 -34.62 55063.72 88888.00 2008-07-23 10:37:53.875 205 12628.40 -34.65 55063.75 88888.00 2008-07-23 10:37:54.000 205 12628.40 -34.65 55063.80 88888.00 2008-07-23 10:37:54.125 205 12628.38 -34.67 55063.80 88888.00 2008-07-23 10:37:54.250 205 12628.40 -34.70 55063.80 88888.00 2008-07-23 10:37:54.375 205 12628.42 -34.73 55063.82 88888.00 2008-07-23 10:37:54.500 205 12628.38 -34.77 55063.82 88888.00 2008-07-23 10:37:54.625 205 12628.27 -34.77 55063.82 88888.00 2008-07-23 10:37:54.750 205 12628.30 -34.77 55063.80 88888.00 2008-07-23 10:37:54.875 205 12628.27 -34.77 55063.80 88888.00 2008-07-23 10:37:55.000 205 12628.25 -34.83 55063.80 88888.00 2008-07-23 10:37:55.125 205 12628.27 -34.85 55063.80 88888.00 2008-07-23 10:37:55.250 205 12628.33 -34.88 55063.82 88888.00 2008-07-23 10:37:55.375 205 12628.35 -34.88 55063.85 88888.00 2008-07-23 10:37:55.500 205 12628.30 -34.90 55063.85 88888.00 2008-07-23 10:37:55.625 205 12628.20 -34.92 55063.85 88888.00 2008-07-23 10:37:55.750 205 12628.20 -34.92 55063.85 88888.00 2008-07-23 10:37:55.875 205 12628.15 -34.95 55063.85 88888.00 2008-07-23 10:37:56.000 205 12628.20 -34.98 55063.85 88888.00 2008-07-23 10:37:56.125 205 12628.20 -34.98 55063.88 88888.00 2008-07-23 10:37:56.250 205 12628.23 -34.98 55063.85 88888.00 2008-07-23 10:37:56.375 205 12628.25 -35.02 55063.82 88888.00 2008-07-23 10:37:56.500 205 12628.20 -35.05 55063.85 88888.00 2008-07-23 10:37:56.625 205 12628.23 -35.02 55063.88 88888.00 2008-07-23 10:37:56.750 205 12628.20 -35.08 55063.88 88888.00 2008-07-23 10:37:56.875 205 12628.15 -35.08 55063.88 88888.00 2008-07-23 10:37:57.000 205 12628.15 -35.08 55063.88 88888.00 2008-07-23 10:37:57.125 205 12628.23 -35.08 55063.88 88888.00 2008-07-23 10:37:57.250 205 12628.20 -35.08 55063.88 88888.00 2008-07-23 10:37:57.375 205 12628.15 -35.10 55063.85 88888.00 2008-07-23 10:37:57.500 205 12628.15 -35.10 55063.85 88888.00 2008-07-23 10:37:57.625 205 12628.17 -35.12 55063.90 88888.00 2008-07-23 10:37:57.750 205 12628.15 -35.12 55063.90 88888.00 2008-07-23 10:37:57.875 205 12628.12 -35.15 55063.93 88888.00 2008-07-23 10:37:58.000 205 12628.10 -35.15 55063.90 88888.00 2008-07-23 10:37:58.125 205 12628.12 -35.15 55063.90 88888.00 2008-07-23 10:37:58.250 205 12628.10 -35.17 55063.90 88888.00 2008-07-23 10:37:58.375 205 12628.12 -35.17 55063.90 88888.00 2008-07-23 10:37:58.500 205 12628.15 -35.17 55063.93 88888.00 2008-07-23 10:37:58.625 205 12628.17 -35.17 55063.88 88888.00 2008-07-23 10:37:58.750 205 12628.15 -35.20 55063.88 88888.00 2008-07-23 10:37:58.875 205 12628.12 -35.20 55063.90 88888.00 2008-07-23 10:37:59.000 205 12628.05 -35.20 55063.90 88888.00 2008-07-23 10:37:59.125 205 12628.10 -35.23 55063.93 88888.00 2008-07-23 10:37:59.250 205 12628.12 -35.23 55063.93 88888.00 2008-07-23 10:37:59.375 205 12628.17 -35.23 55063.93 88888.00 2008-07-23 10:37:59.500 205 12628.15 -35.23 55063.93 88888.00 2008-07-23 10:37:59.625 205 12628.20 -35.23 55063.93 88888.00 2008-07-23 10:37:59.750 205 12628.27 -35.27 55063.93 88888.00 2008-07-23 10:37:59.875 205 12628.33 -35.30 55063.93 88888.00 2008-07-23 10:38:00.000 205 12628.30 -35.33 55063.90 88888.00 2008-07-23 10:38:00.125 205 12628.30 -35.27 55063.93 88888.00 2008-07-23 10:38:00.250 205 12628.33 -35.30 55063.95 88888.00 2008-07-23 10:38:00.375 205 12628.35 -35.30 55063.93 88888.00 2008-07-23 10:38:00.500 205 12628.27 -35.33 55063.93 88888.00 2008-07-23 10:38:00.625 205 12628.30 -35.33 55063.93 88888.00 2008-07-23 10:38:00.750 205 12628.27 -35.30 55063.93 88888.00 2008-07-23 10:38:00.875 205 12628.27 -35.30 55063.95 88888.00 2008-07-23 10:38:01.000 205 12628.33 -35.27 55063.95 88888.00 2008-07-23 10:38:01.125 205 12628.33 -35.27 55063.95 88888.00 2008-07-23 10:38:01.250 205 12628.25 -35.30 55063.97 88888.00 2008-07-23 10:38:01.375 205 12628.30 -35.27 55063.95 88888.00 2008-07-23 10:38:01.500 205 12628.38 -35.27 55063.93 88888.00 2008-07-23 10:38:01.625 205 12628.40 -35.27 55063.93 88888.00 2008-07-23 10:38:01.750 205 12628.40 -35.30 55063.90 88888.00 2008-07-23 10:38:01.875 205 12628.42 -35.27 55063.90 88888.00 2008-07-23 10:38:02.000 205 12628.50 -35.27 55063.90 88888.00 2008-07-23 10:38:02.125 205 12628.52 -35.25 55063.93 88888.00 2008-07-23 10:38:02.250 205 12628.52 -35.25 55063.93 88888.00 2008-07-23 10:38:02.375 205 12628.48 -35.23 55063.93 88888.00 2008-07-23 10:38:02.500 205 12628.48 -35.23 55063.93 88888.00 2008-07-23 10:38:02.625 205 12628.48 -35.20 55063.93 88888.00 2008-07-23 10:38:02.750 205 12628.48 -35.17 55063.95 88888.00 2008-07-23 10:38:02.875 205 12628.42 -35.17 55063.93 88888.00 2008-07-23 10:38:03.000 205 12628.38 -35.20 55063.93 88888.00 2008-07-23 10:38:03.125 205 12628.35 -35.20 55063.93 88888.00 2008-07-23 10:38:03.250 205 12628.35 -35.20 55063.97 88888.00 2008-07-23 10:38:03.375 205 12628.38 -35.17 55063.95 88888.00 2008-07-23 10:38:03.500 205 12628.38 -35.15 55063.95 88888.00 2008-07-23 10:38:03.625 205 12628.40 -35.15 55063.97 88888.00 2008-07-23 10:38:03.750 205 12628.40 -35.15 55063.95 88888.00 2008-07-23 10:38:03.875 205 12628.40 -35.20 55063.93 88888.00 2008-07-23 10:38:04.000 205 12628.38 -35.20 55063.90 88888.00 2008-07-23 10:38:04.125 205 12628.38 -35.20 55063.93 88888.00 2008-07-23 10:38:04.250 205 12628.33 -35.23 55063.95 88888.00 2008-07-23 10:38:04.375 205 12628.33 -35.23 55063.95 88888.00 2008-07-23 10:38:04.500 205 12628.35 -35.25 55063.95 88888.00 2008-07-23 10:38:04.625 205 12628.33 -35.25 55063.97 88888.00 2008-07-23 10:38:04.750 205 12628.30 -35.25 55063.97 88888.00 2008-07-23 10:38:04.875 205 12628.27 -35.25 55063.97 88888.00 2008-07-23 10:38:05.000 205 12628.30 -35.30 55063.97 88888.00 2008-07-23 10:38:05.125 205 12628.30 -35.33 55063.97 88888.00 2008-07-23 10:38:05.250 205 12628.27 -35.35 55063.95 88888.00 2008-07-23 10:38:05.375 205 12628.27 -35.35 55063.95 88888.00 2008-07-23 10:38:05.500 205 12628.25 -35.38 55063.95 88888.00 2008-07-23 10:38:05.625 205 12628.23 -35.38 55063.95 88888.00 2008-07-23 10:38:05.750 205 12628.25 -35.38 55063.97 88888.00 2008-07-23 10:38:05.875 205 12628.27 -35.40 55063.97 88888.00 2008-07-23 10:38:06.000 205 12628.25 -35.42 55063.97 88888.00 2008-07-23 10:38:06.125 205 12628.25 -35.48 55063.97 88888.00 2008-07-23 10:38:06.250 205 12628.20 -35.48 55063.97 88888.00 2008-07-23 10:38:06.375 205 12628.25 -35.48 55063.97 88888.00 2008-07-23 10:38:06.500 205 12628.20 -35.50 55063.95 88888.00 2008-07-23 10:38:06.625 205 12628.15 -35.50 55063.97 88888.00 2008-07-23 10:38:06.750 205 12628.10 -35.50 55063.97 88888.00 2008-07-23 10:38:06.875 205 12628.12 -35.50 55064.00 88888.00 2008-07-23 10:38:07.000 205 12628.12 -35.52 55064.00 88888.00 2008-07-23 10:38:07.125 205 12628.10 -35.55 55064.00 88888.00 2008-07-23 10:38:07.250 205 12628.08 -35.52 55064.03 88888.00 2008-07-23 10:38:07.375 205 12628.08 -35.55 55064.03 88888.00 2008-07-23 10:38:07.500 205 12628.05 -35.55 55063.97 88888.00 2008-07-23 10:38:07.625 205 12628.02 -35.52 55064.00 88888.00 2008-07-23 10:38:07.750 205 12628.05 -35.55 55064.03 88888.00 2008-07-23 10:38:07.875 205 12628.02 -35.58 55064.00 88888.00 2008-07-23 10:38:08.000 205 12628.02 -35.58 55064.00 88888.00 2008-07-23 10:38:08.125 205 12628.05 -35.58 55063.97 88888.00 2008-07-23 10:38:08.250 205 12628.05 -35.60 55064.00 88888.00 2008-07-23 10:38:08.375 205 12628.02 -35.62 55064.00 88888.00 2008-07-23 10:38:08.500 205 12628.00 -35.62 55064.00 88888.00 2008-07-23 10:38:08.625 205 12627.98 -35.65 55064.00 88888.00 2008-07-23 10:38:08.750 205 12627.95 -35.70 55064.00 88888.00 2008-07-23 10:38:08.875 205 12627.98 -35.67 55064.00 88888.00 2008-07-23 10:38:09.000 205 12627.95 -35.67 55063.97 88888.00 2008-07-23 10:38:09.125 205 12627.90 -35.73 55063.97 88888.00 2008-07-23 10:38:09.250 205 12627.92 -35.73 55063.97 88888.00 2008-07-23 10:38:09.375 205 12627.98 -35.73 55063.97 88888.00 2008-07-23 10:38:09.500 205 12627.95 -35.75 55063.97 88888.00 2008-07-23 10:38:09.625 205 12627.95 -35.73 55064.00 88888.00 2008-07-23 10:38:09.750 205 12627.92 -35.77 55064.03 88888.00 2008-07-23 10:38:09.875 205 12628.00 -35.77 55064.00 88888.00 2008-07-23 10:38:10.000 205 12628.02 -35.77 55063.97 88888.00 2008-07-23 10:38:10.125 205 12627.95 -35.77 55063.97 88888.00 2008-07-23 10:38:10.250 205 12627.90 -35.80 55063.97 88888.00 2008-07-23 10:38:10.375 205 12627.92 -35.77 55063.97 88888.00 2008-07-23 10:38:10.500 205 12627.95 -35.77 55063.97 88888.00 2008-07-23 10:38:10.625 205 12628.00 -35.80 55063.97 88888.00 2008-07-23 10:38:10.750 205 12628.05 -35.77 55063.97 88888.00 2008-07-23 10:38:10.875 205 12628.05 -35.77 55063.97 88888.00 2008-07-23 10:38:11.000 205 12628.10 -35.75 55063.97 88888.00 2008-07-23 10:38:11.125 205 12628.08 -35.75 55063.97 88888.00 2008-07-23 10:38:11.250 205 12628.02 -35.77 55063.95 88888.00 2008-07-23 10:38:11.375 205 12628.12 -35.75 55063.95 88888.00 2008-07-23 10:38:11.500 205 12628.15 -35.73 55063.93 88888.00 2008-07-23 10:38:11.625 205 12628.12 -35.73 55063.93 88888.00 2008-07-23 10:38:11.750 205 12628.12 -35.67 55063.90 88888.00 2008-07-23 10:38:11.875 205 12628.12 -35.70 55063.90 88888.00 2008-07-23 10:38:12.000 205 12628.12 -35.67 55063.88 88888.00 2008-07-23 10:38:12.125 205 12628.12 -35.65 55063.90 88888.00 2008-07-23 10:38:12.250 205 12628.17 -35.67 55063.88 88888.00 2008-07-23 10:38:12.375 205 12628.23 -35.65 55063.88 88888.00 2008-07-23 10:38:12.500 205 12628.20 -35.60 55063.93 88888.00 2008-07-23 10:38:12.625 205 12628.20 -35.58 55063.93 88888.00 2008-07-23 10:38:12.750 205 12628.23 -35.58 55063.90 88888.00 2008-07-23 10:38:12.875 205 12628.27 -35.58 55063.90 88888.00 2008-07-23 10:38:13.000 205 12628.33 -35.55 55063.88 88888.00 2008-07-23 10:38:13.125 205 12628.35 -35.55 55063.88 88888.00 2008-07-23 10:38:13.250 205 12628.30 -35.58 55063.88 88888.00 2008-07-23 10:38:13.375 205 12628.27 -35.55 55063.85 88888.00 2008-07-23 10:38:13.500 205 12628.30 -35.55 55063.88 88888.00 2008-07-23 10:38:13.625 205 12628.38 -35.55 55063.85 88888.00 2008-07-23 10:38:13.750 205 12628.40 -35.55 55063.85 88888.00 2008-07-23 10:38:13.875 205 12628.42 -35.55 55063.85 88888.00 2008-07-23 10:38:14.000 205 12628.40 -35.55 55063.82 88888.00 2008-07-23 10:38:14.125 205 12628.42 -35.52 55063.82 88888.00 2008-07-23 10:38:14.250 205 12628.45 -35.52 55063.85 88888.00 2008-07-23 10:38:14.375 205 12628.48 -35.55 55063.85 88888.00 2008-07-23 10:38:14.500 205 12628.45 -35.55 55063.85 88888.00 2008-07-23 10:38:14.625 205 12628.42 -35.55 55063.85 88888.00 2008-07-23 10:38:14.750 205 12628.42 -35.52 55063.85 88888.00 2008-07-23 10:38:14.875 205 12628.48 -35.52 55063.85 88888.00 2008-07-23 10:38:15.000 205 12628.58 -35.52 55063.85 88888.00 2008-07-23 10:38:15.125 205 12628.52 -35.52 55063.85 88888.00 2008-07-23 10:38:15.250 205 12628.45 -35.58 55063.88 88888.00 2008-07-23 10:38:15.375 205 12628.42 -35.58 55063.85 88888.00 2008-07-23 10:38:15.500 205 12628.45 -35.58 55063.88 88888.00 2008-07-23 10:38:15.625 205 12628.45 -35.58 55063.88 88888.00 2008-07-23 10:38:15.750 205 12628.50 -35.58 55063.82 88888.00 2008-07-23 10:38:15.875 205 12628.50 -35.60 55063.82 88888.00 2008-07-23 10:38:16.000 205 12628.48 -35.60 55063.80 88888.00 2008-07-23 10:38:16.125 205 12628.45 -35.58 55063.82 88888.00 2008-07-23 10:38:16.250 205 12628.42 -35.58 55063.85 88888.00 2008-07-23 10:38:16.375 205 12628.50 -35.58 55063.85 88888.00 2008-07-23 10:38:16.500 205 12628.50 -35.58 55063.85 88888.00 2008-07-23 10:38:16.625 205 12628.50 -35.55 55063.85 88888.00 2008-07-23 10:38:16.750 205 12628.45 -35.52 55063.82 88888.00 2008-07-23 10:38:16.875 205 12628.40 -35.52 55063.85 88888.00 2008-07-23 10:38:17.000 205 12628.45 -35.52 55063.82 88888.00 2008-07-23 10:38:17.125 205 12628.50 -35.52 55063.82 88888.00 2008-07-23 10:38:17.250 205 12628.50 -35.52 55063.85 88888.00 2008-07-23 10:38:17.375 205 12628.52 -35.50 55063.82 88888.00 2008-07-23 10:38:17.500 205 12628.45 -35.48 55063.80 88888.00 2008-07-23 10:38:17.625 205 12628.42 -35.42 55063.82 88888.00 2008-07-23 10:38:17.750 205 12628.42 -35.42 55063.82 88888.00 2008-07-23 10:38:17.875 205 12628.42 -35.40 55063.85 88888.00 2008-07-23 10:38:18.000 205 12628.42 -35.40 55063.85 88888.00 2008-07-23 10:38:18.125 205 12628.38 -35.38 55063.85 88888.00 2008-07-23 10:38:18.250 205 12628.42 -35.38 55063.85 88888.00 2008-07-23 10:38:18.375 205 12628.48 -35.35 55063.82 88888.00 2008-07-23 10:38:18.500 205 12628.45 -35.38 55063.82 88888.00 2008-07-23 10:38:18.625 205 12628.50 -35.35 55063.80 88888.00 2008-07-23 10:38:18.750 205 12628.50 -35.35 55063.82 88888.00 2008-07-23 10:38:18.875 205 12628.50 -35.33 55063.82 88888.00 2008-07-23 10:38:19.000 205 12628.58 -35.30 55063.82 88888.00 2008-07-23 10:38:19.125 205 12628.60 -35.30 55063.82 88888.00 2008-07-23 10:38:19.250 205 12628.55 -35.30 55063.82 88888.00 2008-07-23 10:38:19.375 205 12628.55 -35.27 55063.80 88888.00 2008-07-23 10:38:19.500 205 12628.55 -35.27 55063.80 88888.00 2008-07-23 10:38:19.625 205 12628.55 -35.30 55063.80 88888.00 2008-07-23 10:38:19.750 205 12628.55 -35.27 55063.80 88888.00 2008-07-23 10:38:19.875 205 12628.60 -35.27 55063.82 88888.00 2008-07-23 10:38:20.000 205 12628.62 -35.27 55063.82 88888.00 2008-07-23 10:38:20.125 205 12628.60 -35.27 55063.82 88888.00 2008-07-23 10:38:20.250 205 12628.60 -35.27 55063.85 88888.00 2008-07-23 10:38:20.375 205 12628.60 -35.25 55063.88 88888.00 2008-07-23 10:38:20.500 205 12628.60 -35.23 55063.90 88888.00 2008-07-23 10:38:20.625 205 12628.58 -35.23 55063.88 88888.00 2008-07-23 10:38:20.750 205 12628.55 -35.23 55063.88 88888.00 2008-07-23 10:38:20.875 205 12628.58 -35.23 55063.88 88888.00 2008-07-23 10:38:21.000 205 12628.58 -35.23 55063.85 88888.00 2008-07-23 10:38:21.125 205 12628.58 -35.23 55063.88 88888.00 2008-07-23 10:38:21.250 205 12628.58 -35.25 55063.85 88888.00 2008-07-23 10:38:21.375 205 12628.60 -35.25 55063.85 88888.00 2008-07-23 10:38:21.500 205 12628.60 -35.23 55063.88 88888.00 2008-07-23 10:38:21.625 205 12628.62 -35.20 55063.88 88888.00 2008-07-23 10:38:21.750 205 12628.65 -35.20 55063.88 88888.00 2008-07-23 10:38:21.875 205 12628.65 -35.23 55063.88 88888.00 2008-07-23 10:38:22.000 205 12628.65 -35.20 55063.88 88888.00 2008-07-23 10:38:22.125 205 12628.60 -35.20 55063.90 88888.00 2008-07-23 10:38:22.250 205 12628.62 -35.23 55063.90 88888.00 2008-07-23 10:38:22.375 205 12628.67 -35.20 55063.90 88888.00 2008-07-23 10:38:22.500 205 12628.65 -35.23 55063.88 88888.00 2008-07-23 10:38:22.625 205 12628.58 -35.20 55063.90 88888.00 2008-07-23 10:38:22.750 205 12628.58 -35.20 55063.93 88888.00 2008-07-23 10:38:22.875 205 12628.67 -35.17 55063.93 88888.00 2008-07-23 10:38:23.000 205 12628.70 -35.17 55063.90 88888.00 2008-07-23 10:38:23.125 205 12628.70 -35.17 55063.88 88888.00 2008-07-23 10:38:23.250 205 12628.70 -35.20 55063.88 88888.00 2008-07-23 10:38:23.375 205 12628.75 -35.20 55063.88 88888.00 2008-07-23 10:38:23.500 205 12628.75 -35.20 55063.88 88888.00 2008-07-23 10:38:23.625 205 12628.75 -35.17 55063.88 88888.00 2008-07-23 10:38:23.750 205 12628.75 -35.15 55063.90 88888.00 2008-07-23 10:38:23.875 205 12628.83 -35.15 55063.90 88888.00 2008-07-23 10:38:24.000 205 12628.92 -35.15 55063.88 88888.00 2008-07-23 10:38:24.125 205 12628.95 -35.12 55063.88 88888.00 2008-07-23 10:38:24.250 205 12628.98 -35.12 55063.88 88888.00 2008-07-23 10:38:24.375 205 12629.02 -35.10 55063.85 88888.00 2008-07-23 10:38:24.500 205 12629.00 -35.10 55063.85 88888.00 2008-07-23 10:38:24.625 205 12628.95 -35.10 55063.88 88888.00 2008-07-23 10:38:24.750 205 12628.98 -35.08 55063.88 88888.00 2008-07-23 10:38:24.875 205 12629.02 -35.05 55063.85 88888.00 2008-07-23 10:38:25.000 205 12629.05 -35.02 55063.82 88888.00 2008-07-23 10:38:25.125 205 12629.05 -35.02 55063.82 88888.00 2008-07-23 10:38:25.250 205 12629.08 -35.02 55063.85 88888.00 2008-07-23 10:38:25.375 205 12629.17 -34.98 55063.82 88888.00 2008-07-23 10:38:25.500 205 12629.25 -34.95 55063.85 88888.00 2008-07-23 10:38:25.625 205 12629.25 -34.92 55063.85 88888.00 2008-07-23 10:38:25.750 205 12629.27 -34.92 55063.82 88888.00 2008-07-23 10:38:25.875 205 12629.33 -34.92 55063.85 88888.00 2008-07-23 10:38:26.000 205 12629.35 -34.90 55063.82 88888.00 2008-07-23 10:38:26.125 205 12629.38 -34.90 55063.82 88888.00 2008-07-23 10:38:26.250 205 12629.38 -34.90 55063.82 88888.00 2008-07-23 10:38:26.375 205 12629.40 -34.88 55063.85 88888.00 2008-07-23 10:38:26.500 205 12629.45 -34.85 55063.82 88888.00 2008-07-23 10:38:26.625 205 12629.50 -34.85 55063.80 88888.00 2008-07-23 10:38:26.750 205 12629.50 -34.85 55063.82 88888.00 2008-07-23 10:38:26.875 205 12629.45 -34.83 55063.82 88888.00 2008-07-23 10:38:27.000 205 12629.45 -34.80 55063.82 88888.00 2008-07-23 10:38:27.125 205 12629.50 -34.80 55063.82 88888.00 2008-07-23 10:38:27.250 205 12629.50 -34.77 55063.82 88888.00 2008-07-23 10:38:27.375 205 12629.55 -34.75 55063.82 88888.00 2008-07-23 10:38:27.500 205 12629.58 -34.73 55063.82 88888.00 2008-07-23 10:38:27.625 205 12629.60 -34.73 55063.82 88888.00 2008-07-23 10:38:27.750 205 12629.62 -34.70 55063.82 88888.00 2008-07-23 10:38:27.875 205 12629.65 -34.65 55063.82 88888.00 2008-07-23 10:38:28.000 205 12629.73 -34.65 55063.82 88888.00 2008-07-23 10:38:28.125 205 12629.80 -34.65 55063.82 88888.00 2008-07-23 10:38:28.250 205 12629.83 -34.65 55063.82 88888.00 2008-07-23 10:38:28.375 205 12629.88 -34.60 55063.82 88888.00 2008-07-23 10:38:28.500 205 12629.90 -34.58 55063.82 88888.00 2008-07-23 10:38:28.625 205 12629.90 -34.55 55063.82 88888.00 2008-07-23 10:38:28.750 205 12629.92 -34.55 55063.82 88888.00 2008-07-23 10:38:28.875 205 12629.95 -34.55 55063.82 88888.00 2008-07-23 10:38:29.000 205 12629.92 -34.52 55063.80 88888.00 2008-07-23 10:38:29.125 205 12629.90 -34.52 55063.82 88888.00 2008-07-23 10:38:29.250 205 12630.00 -34.55 55063.85 88888.00 2008-07-23 10:38:29.375 205 12630.08 -34.52 55063.88 88888.00 2008-07-23 10:38:29.500 205 12630.08 -34.50 55063.82 88888.00 2008-07-23 10:38:29.625 205 12630.05 -34.45 55063.82 88888.00 2008-07-23 10:38:29.750 205 12630.08 -34.45 55063.82 88888.00 2008-07-23 10:38:29.875 205 12630.05 -34.45 55063.85 88888.00 2008-07-23 10:38:30.000 205 12630.12 -34.42 55063.85 88888.00 2008-07-23 10:38:30.125 205 12630.15 -34.45 55063.85 88888.00 2008-07-23 10:38:30.250 205 12630.15 -34.48 55063.85 88888.00 2008-07-23 10:38:30.375 205 12630.20 -34.45 55063.85 88888.00 2008-07-23 10:38:30.500 205 12630.25 -34.45 55063.85 88888.00 2008-07-23 10:38:30.625 205 12630.25 -34.45 55063.82 88888.00 2008-07-23 10:38:30.750 205 12630.30 -34.45 55063.82 88888.00 2008-07-23 10:38:30.875 205 12630.30 -34.48 55063.85 88888.00 2008-07-23 10:38:31.000 205 12630.27 -34.48 55063.85 88888.00 2008-07-23 10:38:31.125 205 12630.20 -34.48 55063.88 88888.00 2008-07-23 10:38:31.250 205 12630.17 -34.48 55063.85 88888.00 2008-07-23 10:38:31.375 205 12630.17 -34.48 55063.88 88888.00 2008-07-23 10:38:31.500 205 12630.15 -34.50 55063.88 88888.00 2008-07-23 10:38:31.625 205 12630.15 -34.48 55063.90 88888.00 2008-07-23 10:38:31.750 205 12630.10 -34.50 55063.90 88888.00 2008-07-23 10:38:31.875 205 12630.08 -34.50 55063.90 88888.00 2008-07-23 10:38:32.000 205 12630.08 -34.50 55063.93 88888.00 2008-07-23 10:38:32.125 205 12630.05 -34.50 55063.95 88888.00 2008-07-23 10:38:32.250 205 12630.02 -34.52 55063.95 88888.00 2008-07-23 10:38:32.375 205 12630.08 -34.55 55063.97 88888.00 2008-07-23 10:38:32.500 205 12630.05 -34.60 55063.97 88888.00 2008-07-23 10:38:32.625 205 12630.00 -34.62 55064.00 88888.00 2008-07-23 10:38:32.750 205 12629.98 -34.62 55064.03 88888.00 2008-07-23 10:38:32.875 205 12629.92 -34.67 55064.03 88888.00 2008-07-23 10:38:33.000 205 12629.88 -34.70 55064.03 88888.00 2008-07-23 10:38:33.125 205 12629.83 -34.70 55064.03 88888.00 2008-07-23 10:38:33.250 205 12629.75 -34.77 55064.03 88888.00 2008-07-23 10:38:33.375 205 12629.75 -34.80 55064.05 88888.00 2008-07-23 10:38:33.500 205 12629.75 -34.83 55064.05 88888.00 2008-07-23 10:38:33.625 205 12629.70 -34.88 55064.05 88888.00 2008-07-23 10:38:33.750 205 12629.65 -34.90 55064.07 88888.00 2008-07-23 10:38:33.875 205 12629.70 -34.92 55064.07 88888.00 2008-07-23 10:38:34.000 205 12629.65 -34.92 55064.07 88888.00 2008-07-23 10:38:34.125 205 12629.65 -34.98 55064.10 88888.00 2008-07-23 10:38:34.250 205 12629.60 -35.02 55064.15 88888.00 2008-07-23 10:38:34.375 205 12629.65 -35.02 55064.12 88888.00 2008-07-23 10:38:34.500 205 12629.60 -35.05 55064.15 88888.00 2008-07-23 10:38:34.625 205 12629.62 -35.08 55064.18 88888.00 2008-07-23 10:38:34.750 205 12629.65 -35.08 55064.18 88888.00 2008-07-23 10:38:34.875 205 12629.58 -35.10 55064.18 88888.00 2008-07-23 10:38:35.000 205 12629.55 -35.12 55064.18 88888.00 2008-07-23 10:38:35.125 205 12629.52 -35.15 55064.20 88888.00 2008-07-23 10:38:35.250 205 12629.48 -35.17 55064.22 88888.00 2008-07-23 10:38:35.375 205 12629.52 -35.17 55064.22 88888.00 2008-07-23 10:38:35.500 205 12629.58 -35.20 55064.22 88888.00 2008-07-23 10:38:35.625 205 12629.58 -35.20 55064.22 88888.00 2008-07-23 10:38:35.750 205 12629.50 -35.23 55064.20 88888.00 2008-07-23 10:38:35.875 205 12629.50 -35.25 55064.22 88888.00 2008-07-23 10:38:36.000 205 12629.52 -35.25 55064.25 88888.00 2008-07-23 10:38:36.125 205 12629.55 -35.25 55064.28 88888.00 2008-07-23 10:38:36.250 205 12629.52 -35.30 55064.28 88888.00 2008-07-23 10:38:36.375 205 12629.55 -35.30 55064.28 88888.00 2008-07-23 10:38:36.500 205 12629.58 -35.30 55064.28 88888.00 2008-07-23 10:38:36.625 205 12629.58 -35.35 55064.28 88888.00 2008-07-23 10:38:36.750 205 12629.52 -35.35 55064.30 88888.00 2008-07-23 10:38:36.875 205 12629.40 -35.33 55064.28 88888.00 2008-07-23 10:38:37.000 205 12629.40 -35.35 55064.30 88888.00 2008-07-23 10:38:37.125 205 12629.40 -35.35 55064.32 88888.00 2008-07-23 10:38:37.250 205 12629.40 -35.38 55064.32 88888.00 2008-07-23 10:38:37.375 205 12629.45 -35.35 55064.32 88888.00 2008-07-23 10:38:37.500 205 12629.42 -35.33 55064.32 88888.00 2008-07-23 10:38:37.625 205 12629.48 -35.33 55064.32 88888.00 2008-07-23 10:38:37.750 205 12629.42 -35.33 55064.32 88888.00 2008-07-23 10:38:37.875 205 12629.45 -35.35 55064.32 88888.00 2008-07-23 10:38:38.000 205 12629.52 -35.35 55064.32 88888.00 2008-07-23 10:38:38.125 205 12629.48 -35.35 55064.35 88888.00 2008-07-23 10:38:38.250 205 12629.42 -35.35 55064.38 88888.00 2008-07-23 10:38:38.375 205 12629.48 -35.33 55064.40 88888.00 2008-07-23 10:38:38.500 205 12629.48 -35.33 55064.43 88888.00 2008-07-23 10:38:38.625 205 12629.48 -35.30 55064.40 88888.00 2008-07-23 10:38:38.750 205 12629.45 -35.33 55064.38 88888.00 2008-07-23 10:38:38.875 205 12629.40 -35.30 55064.40 88888.00 2008-07-23 10:38:39.000 205 12629.35 -35.33 55064.43 88888.00 2008-07-23 10:38:39.125 205 12629.38 -35.33 55064.45 88888.00 2008-07-23 10:38:39.250 205 12629.35 -35.33 55064.45 88888.00 2008-07-23 10:38:39.375 205 12629.40 -35.30 55064.45 88888.00 2008-07-23 10:38:39.500 205 12629.40 -35.27 55064.47 88888.00 2008-07-23 10:38:39.625 205 12629.38 -35.25 55064.47 88888.00 2008-07-23 10:38:39.750 205 12629.42 -35.25 55064.47 88888.00 2008-07-23 10:38:39.875 205 12629.42 -35.27 55064.45 88888.00 2008-07-23 10:38:40.000 205 12629.40 -35.25 55064.47 88888.00 2008-07-23 10:38:40.125 205 12629.33 -35.25 55064.47 88888.00 2008-07-23 10:38:40.250 205 12629.27 -35.25 55064.45 88888.00 2008-07-23 10:38:40.375 205 12629.33 -35.23 55064.45 88888.00 2008-07-23 10:38:40.500 205 12629.35 -35.20 55064.47 88888.00 2008-07-23 10:38:40.625 205 12629.30 -35.20 55064.47 88888.00 2008-07-23 10:38:40.750 205 12629.30 -35.20 55064.47 88888.00 2008-07-23 10:38:40.875 205 12629.38 -35.15 55064.50 88888.00 2008-07-23 10:38:41.000 205 12629.40 -35.15 55064.53 88888.00 2008-07-23 10:38:41.125 205 12629.33 -35.15 55064.50 88888.00 2008-07-23 10:38:41.250 205 12629.20 -35.12 55064.50 88888.00 2008-07-23 10:38:41.375 205 12629.17 -35.10 55064.50 88888.00 2008-07-23 10:38:41.500 205 12629.23 -35.10 55064.53 88888.00 2008-07-23 10:38:41.625 205 12629.27 -35.10 55064.55 88888.00 2008-07-23 10:38:41.750 205 12629.27 -35.10 55064.55 88888.00 2008-07-23 10:38:41.875 205 12629.25 -35.10 55064.55 88888.00 2008-07-23 10:38:42.000 205 12629.23 -35.10 55064.55 88888.00 2008-07-23 10:38:42.125 205 12629.17 -35.08 55064.55 88888.00 2008-07-23 10:38:42.250 205 12629.15 -35.05 55064.60 88888.00 2008-07-23 10:38:42.375 205 12629.15 -35.05 55064.60 88888.00 2008-07-23 10:38:42.500 205 12629.17 -35.05 55064.57 88888.00 2008-07-23 10:38:42.625 205 12629.15 -35.05 55064.57 88888.00 2008-07-23 10:38:42.750 205 12629.12 -35.05 55064.60 88888.00 2008-07-23 10:38:42.875 205 12629.08 -35.08 55064.60 88888.00 2008-07-23 10:38:43.000 205 12629.10 -35.08 55064.60 88888.00 2008-07-23 10:38:43.125 205 12629.15 -35.05 55064.60 88888.00 2008-07-23 10:38:43.250 205 12629.15 -35.05 55064.62 88888.00 2008-07-23 10:38:43.375 205 12629.15 -35.05 55064.60 88888.00 2008-07-23 10:38:43.500 205 12629.17 -35.05 55064.62 88888.00 2008-07-23 10:38:43.625 205 12629.20 -35.08 55064.62 88888.00 2008-07-23 10:38:43.750 205 12629.17 -35.08 55064.62 88888.00 2008-07-23 10:38:43.875 205 12629.17 -35.08 55064.62 88888.00 2008-07-23 10:38:44.000 205 12629.17 -35.08 55064.60 88888.00 2008-07-23 10:38:44.125 205 12629.20 -35.08 55064.65 88888.00 2008-07-23 10:38:44.250 205 12629.15 -35.08 55064.65 88888.00 2008-07-23 10:38:44.375 205 12629.17 -35.05 55064.62 88888.00 2008-07-23 10:38:44.500 205 12629.23 -35.05 55064.65 88888.00 2008-07-23 10:38:44.625 205 12629.25 -35.08 55064.68 88888.00 2008-07-23 10:38:44.750 205 12629.25 -35.08 55064.68 88888.00 2008-07-23 10:38:44.875 205 12629.23 -35.05 55064.72 88888.00 2008-07-23 10:38:45.000 205 12629.17 -35.05 55064.75 88888.00 2008-07-23 10:38:45.125 205 12629.17 -35.05 55064.72 88888.00 2008-07-23 10:38:45.250 205 12629.23 -35.08 55064.75 88888.00 2008-07-23 10:38:45.375 205 12629.25 -35.08 55064.75 88888.00 2008-07-23 10:38:45.500 205 12629.23 -35.05 55064.78 88888.00 2008-07-23 10:38:45.625 205 12629.20 -35.05 55064.78 88888.00 2008-07-23 10:38:45.750 205 12629.15 -35.05 55064.78 88888.00 2008-07-23 10:38:45.875 205 12629.15 -35.05 55064.78 88888.00 2008-07-23 10:38:46.000 205 12629.23 -35.05 55064.75 88888.00 2008-07-23 10:38:46.125 205 12629.27 -35.05 55064.78 88888.00 2008-07-23 10:38:46.250 205 12629.25 -35.05 55064.80 88888.00 2008-07-23 10:38:46.375 205 12629.23 -35.05 55064.80 88888.00 2008-07-23 10:38:46.500 205 12629.20 -35.05 55064.80 88888.00 2008-07-23 10:38:46.625 205 12629.25 -35.05 55064.80 88888.00 2008-07-23 10:38:46.750 205 12629.27 -35.05 55064.80 88888.00 2008-07-23 10:38:46.875 205 12629.27 -35.05 55064.80 88888.00 2008-07-23 10:38:47.000 205 12629.27 -35.05 55064.80 88888.00 2008-07-23 10:38:47.125 205 12629.30 -35.05 55064.80 88888.00 2008-07-23 10:38:47.250 205 12629.33 -35.08 55064.82 88888.00 2008-07-23 10:38:47.375 205 12629.40 -35.05 55064.82 88888.00 2008-07-23 10:38:47.500 205 12629.42 -35.02 55064.80 88888.00 2008-07-23 10:38:47.625 205 12629.38 -35.02 55064.82 88888.00 2008-07-23 10:38:47.750 205 12629.40 -35.02 55064.80 88888.00 2008-07-23 10:38:47.875 205 12629.42 -35.02 55064.80 88888.00 2008-07-23 10:38:48.000 205 12629.45 -34.98 55064.80 88888.00 2008-07-23 10:38:48.125 205 12629.48 -34.95 55064.82 88888.00 2008-07-23 10:38:48.250 205 12629.52 -34.95 55064.82 88888.00 2008-07-23 10:38:48.375 205 12629.55 -34.95 55064.82 88888.00 2008-07-23 10:38:48.500 205 12629.52 -34.92 55064.82 88888.00 2008-07-23 10:38:48.625 205 12629.52 -34.90 55064.82 88888.00 2008-07-23 10:38:48.750 205 12629.52 -34.85 55064.82 88888.00 2008-07-23 10:38:48.875 205 12629.58 -34.83 55064.80 88888.00 2008-07-23 10:38:49.000 205 12629.67 -34.83 55064.80 88888.00 2008-07-23 10:38:49.125 205 12629.75 -34.80 55064.82 88888.00 2008-07-23 10:38:49.250 205 12629.70 -34.75 55064.82 88888.00 2008-07-23 10:38:49.375 205 12629.70 -34.70 55064.80 88888.00 2008-07-23 10:38:49.500 205 12629.70 -34.70 55064.80 88888.00 2008-07-23 10:38:49.625 205 12629.75 -34.67 55064.82 88888.00 2008-07-23 10:38:49.750 205 12629.77 -34.62 55064.82 88888.00 2008-07-23 10:38:49.875 205 12629.75 -34.62 55064.82 88888.00 2008-07-23 10:38:50.000 205 12629.73 -34.60 55064.85 88888.00 2008-07-23 10:38:50.125 205 12629.77 -34.58 55064.85 88888.00 2008-07-23 10:38:50.250 205 12629.83 -34.55 55064.82 88888.00 2008-07-23 10:38:50.375 205 12629.85 -34.50 55064.82 88888.00 2008-07-23 10:38:50.500 205 12629.83 -34.48 55064.85 88888.00 2008-07-23 10:38:50.625 205 12629.88 -34.45 55064.88 88888.00 2008-07-23 10:38:50.750 205 12629.85 -34.40 55064.88 88888.00 2008-07-23 10:38:50.875 205 12629.80 -34.40 55064.88 88888.00 2008-07-23 10:38:51.000 205 12629.85 -34.40 55064.88 88888.00 2008-07-23 10:38:51.125 205 12629.88 -34.38 55064.88 88888.00 2008-07-23 10:38:51.250 205 12629.80 -34.38 55064.88 88888.00 2008-07-23 10:38:51.375 205 12629.77 -34.35 55064.88 88888.00 2008-07-23 10:38:51.500 205 12629.73 -34.35 55064.90 88888.00 2008-07-23 10:38:51.625 205 12629.70 -34.35 55064.90 88888.00 2008-07-23 10:38:51.750 205 12629.73 -34.33 55064.90 88888.00 2008-07-23 10:38:51.875 205 12629.75 -34.33 55064.90 88888.00 2008-07-23 10:38:52.000 205 12629.77 -34.33 55064.90 88888.00 2008-07-23 10:38:52.125 205 12629.80 -34.30 55064.88 88888.00 2008-07-23 10:38:52.250 205 12629.85 -34.27 55064.90 88888.00 2008-07-23 10:38:52.375 205 12629.85 -34.27 55064.93 88888.00 2008-07-23 10:38:52.500 205 12629.80 -34.27 55064.90 88888.00 2008-07-23 10:38:52.625 205 12629.80 -34.27 55064.90 88888.00 2008-07-23 10:38:52.750 205 12629.83 -34.27 55064.90 88888.00 2008-07-23 10:38:52.875 205 12629.80 -34.27 55064.93 88888.00 2008-07-23 10:38:53.000 205 12629.85 -34.27 55064.93 88888.00 2008-07-23 10:38:53.125 205 12629.85 -34.27 55064.93 88888.00 2008-07-23 10:38:53.250 205 12629.77 -34.25 55064.93 88888.00 2008-07-23 10:38:53.375 205 12629.80 -34.25 55064.90 88888.00 2008-07-23 10:38:53.500 205 12629.80 -34.25 55064.93 88888.00 2008-07-23 10:38:53.625 205 12629.80 -34.23 55064.95 88888.00 2008-07-23 10:38:53.750 205 12629.80 -34.20 55064.95 88888.00 2008-07-23 10:38:53.875 205 12629.83 -34.23 55064.93 88888.00 2008-07-23 10:38:54.000 205 12629.80 -34.25 55064.93 88888.00 2008-07-23 10:38:54.125 205 12629.75 -34.25 55064.97 88888.00 2008-07-23 10:38:54.250 205 12629.77 -34.27 55064.97 88888.00 2008-07-23 10:38:54.375 205 12629.85 -34.23 55064.97 88888.00 2008-07-23 10:38:54.500 205 12629.90 -34.25 55064.97 88888.00 2008-07-23 10:38:54.625 205 12629.83 -34.25 55065.00 88888.00 2008-07-23 10:38:54.750 205 12629.83 -34.25 55065.00 88888.00 2008-07-23 10:38:54.875 205 12629.85 -34.25 55065.03 88888.00 2008-07-23 10:38:55.000 205 12629.80 -34.27 55065.03 88888.00 2008-07-23 10:38:55.125 205 12629.75 -34.30 55065.03 88888.00 2008-07-23 10:38:55.250 205 12629.73 -34.33 55065.03 88888.00 2008-07-23 10:38:55.375 205 12629.67 -34.33 55065.03 88888.00 2008-07-23 10:38:55.500 205 12629.60 -34.30 55065.05 88888.00 2008-07-23 10:38:55.625 205 12629.62 -34.33 55065.00 88888.00 2008-07-23 10:38:55.750 205 12629.67 -34.38 55065.03 88888.00 2008-07-23 10:38:55.875 205 12629.73 -34.38 55065.05 88888.00 2008-07-23 10:38:56.000 205 12629.75 -34.38 55065.03 88888.00 2008-07-23 10:38:56.125 205 12629.73 -34.38 55065.03 88888.00 2008-07-23 10:38:56.250 205 12629.73 -34.42 55065.05 88888.00 2008-07-23 10:38:56.375 205 12629.75 -34.40 55065.07 88888.00 2008-07-23 10:38:56.500 205 12629.70 -34.40 55065.07 88888.00 2008-07-23 10:38:56.625 205 12629.70 -34.40 55065.12 88888.00 2008-07-23 10:38:56.750 205 12629.70 -34.42 55065.12 88888.00 2008-07-23 10:38:56.875 205 12629.65 -34.42 55065.10 88888.00 2008-07-23 10:38:57.000 205 12629.73 -34.45 55065.10 88888.00 2008-07-23 10:38:57.125 205 12629.77 -34.42 55065.12 88888.00 2008-07-23 10:38:57.250 205 12629.77 -34.42 55065.15 88888.00 2008-07-23 10:38:57.375 205 12629.77 -34.42 55065.15 88888.00 2008-07-23 10:38:57.500 205 12629.75 -34.42 55065.12 88888.00 2008-07-23 10:38:57.625 205 12629.73 -34.45 55065.15 88888.00 2008-07-23 10:38:57.750 205 12629.73 -34.45 55065.15 88888.00 2008-07-23 10:38:57.875 205 12629.80 -34.42 55065.18 88888.00 2008-07-23 10:38:58.000 205 12629.80 -34.45 55065.18 88888.00 2008-07-23 10:38:58.125 205 12629.77 -34.42 55065.22 88888.00 2008-07-23 10:38:58.250 205 12629.80 -34.42 55065.22 88888.00 2008-07-23 10:38:58.375 205 12629.83 -34.42 55065.22 88888.00 2008-07-23 10:38:58.500 205 12629.83 -34.40 55065.22 88888.00 2008-07-23 10:38:58.625 205 12629.85 -34.42 55065.22 88888.00 2008-07-23 10:38:58.750 205 12629.85 -34.45 55065.20 88888.00 2008-07-23 10:38:58.875 205 12629.88 -34.45 55065.22 88888.00 2008-07-23 10:38:59.000 205 12629.83 -34.45 55065.25 88888.00 2008-07-23 10:38:59.125 205 12629.75 -34.42 55065.25 88888.00 2008-07-23 10:38:59.250 205 12629.75 -34.42 55065.25 88888.00 2008-07-23 10:38:59.375 205 12629.85 -34.40 55065.25 88888.00 2008-07-23 10:38:59.500 205 12629.88 -34.42 55065.25 88888.00 2008-07-23 10:38:59.625 205 12629.85 -34.42 55065.25 88888.00 2008-07-23 10:38:59.750 205 12629.83 -34.42 55065.25 88888.00 2008-07-23 10:38:59.875 205 12629.88 -34.45 55065.25 88888.00 2008-07-23 10:39:00.000 205 12629.88 -34.45 55065.25 88888.00 2008-07-23 10:39:00.125 205 12629.85 -34.45 55065.25 88888.00 2008-07-23 10:39:00.250 205 12629.85 -34.48 55065.25 88888.00 2008-07-23 10:39:00.375 205 12629.88 -34.48 55065.25 88888.00 2008-07-23 10:39:00.500 205 12629.77 -34.48 55065.28 88888.00 2008-07-23 10:39:00.625 205 12629.75 -34.48 55065.28 88888.00 2008-07-23 10:39:00.750 205 12629.73 -34.48 55065.28 88888.00 2008-07-23 10:39:00.875 205 12629.73 -34.48 55065.30 88888.00 2008-07-23 10:39:01.000 205 12629.77 -34.45 55065.28 88888.00 2008-07-23 10:39:01.125 205 12629.85 -34.45 55065.30 88888.00 2008-07-23 10:39:01.250 205 12629.85 -34.48 55065.30 88888.00 2008-07-23 10:39:01.375 205 12629.85 -34.48 55065.28 88888.00 2008-07-23 10:39:01.500 205 12629.77 -34.50 55065.28 88888.00 2008-07-23 10:39:01.625 205 12629.77 -34.48 55065.30 88888.00 2008-07-23 10:39:01.750 205 12629.80 -34.45 55065.32 88888.00 2008-07-23 10:39:01.875 205 12629.77 -34.48 55065.35 88888.00 2008-07-23 10:39:02.000 205 12629.80 -34.48 55065.32 88888.00 2008-07-23 10:39:02.125 205 12629.85 -34.48 55065.30 88888.00 2008-07-23 10:39:02.250 205 12629.85 -34.50 55065.32 88888.00 2008-07-23 10:39:02.375 205 12629.80 -34.48 55065.30 88888.00 2008-07-23 10:39:02.500 205 12629.77 -34.45 55065.30 88888.00 2008-07-23 10:39:02.625 205 12629.80 -34.45 55065.32 88888.00 2008-07-23 10:39:02.750 205 12629.85 -34.45 55065.35 88888.00 2008-07-23 10:39:02.875 205 12629.90 -34.48 55065.35 88888.00 2008-07-23 10:39:03.000 205 12629.85 -34.50 55065.35 88888.00 2008-07-23 10:39:03.125 205 12629.80 -34.50 55065.35 88888.00 2008-07-23 10:39:03.250 205 12629.77 -34.48 55065.40 88888.00 2008-07-23 10:39:03.375 205 12629.77 -34.48 55065.38 88888.00 2008-07-23 10:39:03.500 205 12629.83 -34.48 55065.38 88888.00 2008-07-23 10:39:03.625 205 12629.85 -34.50 55065.40 88888.00 2008-07-23 10:39:03.750 205 12629.77 -34.52 55065.40 88888.00 2008-07-23 10:39:03.875 205 12629.80 -34.52 55065.40 88888.00 2008-07-23 10:39:04.000 205 12629.83 -34.52 55065.38 88888.00 2008-07-23 10:39:04.125 205 12629.75 -34.52 55065.43 88888.00 2008-07-23 10:39:04.250 205 12629.70 -34.55 55065.45 88888.00 2008-07-23 10:39:04.375 205 12629.75 -34.52 55065.45 88888.00 2008-07-23 10:39:04.500 205 12629.77 -34.52 55065.43 88888.00 2008-07-23 10:39:04.625 205 12629.80 -34.52 55065.45 88888.00 2008-07-23 10:39:04.750 205 12629.75 -34.52 55065.45 88888.00 2008-07-23 10:39:04.875 205 12629.73 -34.52 55065.45 88888.00 2008-07-23 10:39:05.000 205 12629.80 -34.52 55065.47 88888.00 2008-07-23 10:39:05.125 205 12629.77 -34.55 55065.45 88888.00 2008-07-23 10:39:05.250 205 12629.73 -34.58 55065.47 88888.00 2008-07-23 10:39:05.375 205 12629.73 -34.58 55065.47 88888.00 2008-07-23 10:39:05.500 205 12629.75 -34.55 55065.47 88888.00 2008-07-23 10:39:05.625 205 12629.80 -34.58 55065.47 88888.00 2008-07-23 10:39:05.750 205 12629.85 -34.58 55065.45 88888.00 2008-07-23 10:39:05.875 205 12629.77 -34.58 55065.45 88888.00 2008-07-23 10:39:06.000 205 12629.77 -34.55 55065.47 88888.00 2008-07-23 10:39:06.125 205 12629.77 -34.55 55065.50 88888.00 2008-07-23 10:39:06.250 205 12629.75 -34.58 55065.50 88888.00 2008-07-23 10:39:06.375 205 12629.80 -34.55 55065.53 88888.00 2008-07-23 10:39:06.500 205 12629.73 -34.52 55065.53 88888.00 2008-07-23 10:39:06.625 205 12629.73 -34.52 55065.53 88888.00 2008-07-23 10:39:06.750 205 12629.83 -34.52 55065.55 88888.00 2008-07-23 10:39:06.875 205 12629.88 -34.52 55065.55 88888.00 2008-07-23 10:39:07.000 205 12629.88 -34.52 55065.53 88888.00 2008-07-23 10:39:07.125 205 12629.85 -34.55 55065.53 88888.00 2008-07-23 10:39:07.250 205 12629.90 -34.55 55065.55 88888.00 2008-07-23 10:39:07.375 205 12629.98 -34.52 55065.55 88888.00 2008-07-23 10:39:07.500 205 12629.92 -34.50 55065.53 88888.00 2008-07-23 10:39:07.625 205 12629.90 -34.50 55065.55 88888.00 2008-07-23 10:39:07.750 205 12629.95 -34.48 55065.57 88888.00 2008-07-23 10:39:07.875 205 12629.92 -34.48 55065.55 88888.00 2008-07-23 10:39:08.000 205 12629.90 -34.45 55065.55 88888.00 2008-07-23 10:39:08.125 205 12629.92 -34.42 55065.55 88888.00 2008-07-23 10:39:08.250 205 12629.90 -34.42 55065.50 88888.00 2008-07-23 10:39:08.375 205 12629.98 -34.40 55065.53 88888.00 2008-07-23 10:39:08.500 205 12630.00 -34.40 55065.55 88888.00 2008-07-23 10:39:08.625 205 12630.05 -34.38 55065.55 88888.00 2008-07-23 10:39:08.750 205 12630.05 -34.33 55065.55 88888.00 2008-07-23 10:39:08.875 205 12630.10 -34.33 55065.55 88888.00 2008-07-23 10:39:09.000 205 12630.10 -34.33 55065.55 88888.00 2008-07-23 10:39:09.125 205 12630.10 -34.33 55065.55 88888.00 2008-07-23 10:39:09.250 205 12630.17 -34.33 55065.57 88888.00 2008-07-23 10:39:09.375 205 12630.15 -34.27 55065.60 88888.00 2008-07-23 10:39:09.500 205 12630.12 -34.30 55065.60 88888.00 2008-07-23 10:39:09.625 205 12630.20 -34.27 55065.57 88888.00 2008-07-23 10:39:09.750 205 12630.23 -34.27 55065.57 88888.00 2008-07-23 10:39:09.875 205 12630.15 -34.25 55065.57 88888.00 2008-07-23 10:39:10.000 205 12630.15 -34.25 55065.57 88888.00 2008-07-23 10:39:10.125 205 12630.20 -34.23 55065.60 88888.00 2008-07-23 10:39:10.250 205 12630.23 -34.23 55065.60 88888.00 2008-07-23 10:39:10.375 205 12630.17 -34.23 55065.60 88888.00 2008-07-23 10:39:10.500 205 12630.15 -34.23 55065.57 88888.00 2008-07-23 10:39:10.625 205 12630.15 -34.23 55065.57 88888.00 2008-07-23 10:39:10.750 205 12630.15 -34.23 55065.60 88888.00 2008-07-23 10:39:10.875 205 12630.12 -34.17 55065.57 88888.00 2008-07-23 10:39:11.000 205 12630.17 -34.20 55065.57 88888.00 2008-07-23 10:39:11.125 205 12630.25 -34.17 55065.57 88888.00 2008-07-23 10:39:11.250 205 12630.27 -34.20 55065.60 88888.00 2008-07-23 10:39:11.375 205 12630.35 -34.20 55065.60 88888.00 2008-07-23 10:39:11.500 205 12630.38 -34.20 55065.60 88888.00 2008-07-23 10:39:11.625 205 12630.38 -34.20 55065.62 88888.00 2008-07-23 10:39:11.750 205 12630.33 -34.17 55065.62 88888.00 2008-07-23 10:39:11.875 205 12630.27 -34.20 55065.62 88888.00 2008-07-23 10:39:12.000 205 12630.27 -34.17 55065.62 88888.00 2008-07-23 10:39:12.125 205 12630.35 -34.17 55065.62 88888.00 2008-07-23 10:39:12.250 205 12630.40 -34.20 55065.62 88888.00 2008-07-23 10:39:12.375 205 12630.40 -34.20 55065.60 88888.00 2008-07-23 10:39:12.500 205 12630.42 -34.20 55065.62 88888.00 2008-07-23 10:39:12.625 205 12630.48 -34.17 55065.62 88888.00 2008-07-23 10:39:12.750 205 12630.45 -34.17 55065.62 88888.00 2008-07-23 10:39:12.875 205 12630.50 -34.17 55065.62 88888.00 2008-07-23 10:39:13.000 205 12630.55 -34.17 55065.62 88888.00 2008-07-23 10:39:13.125 205 12630.60 -34.15 55065.68 88888.00 2008-07-23 10:39:13.250 205 12630.52 -34.15 55065.68 88888.00 2008-07-23 10:39:13.375 205 12630.50 -34.12 55065.65 88888.00 2008-07-23 10:39:13.500 205 12630.50 -34.15 55065.65 88888.00 2008-07-23 10:39:13.625 205 12630.55 -34.12 55065.65 88888.00 2008-07-23 10:39:13.750 205 12630.50 -34.10 55065.65 88888.00 2008-07-23 10:39:13.875 205 12630.50 -34.10 55065.65 88888.00 2008-07-23 10:39:14.000 205 12630.58 -34.12 55065.65 88888.00 2008-07-23 10:39:14.125 205 12630.65 -34.12 55065.65 88888.00 2008-07-23 10:39:14.250 205 12630.60 -34.08 55065.68 88888.00 2008-07-23 10:39:14.375 205 12630.62 -34.05 55065.68 88888.00 2008-07-23 10:39:14.500 205 12630.62 -34.05 55065.70 88888.00 2008-07-23 10:39:14.625 205 12630.60 -34.05 55065.68 88888.00 2008-07-23 10:39:14.750 205 12630.62 -34.02 55065.70 88888.00 2008-07-23 10:39:14.875 205 12630.62 -34.00 55065.70 88888.00 2008-07-23 10:39:15.000 205 12630.62 -33.98 55065.68 88888.00 2008-07-23 10:39:15.125 205 12630.60 -34.00 55065.68 88888.00 2008-07-23 10:39:15.250 205 12630.62 -33.98 55065.65 88888.00 2008-07-23 10:39:15.375 205 12630.73 -33.95 55065.65 88888.00 2008-07-23 10:39:15.500 205 12630.75 -33.95 55065.65 88888.00 2008-07-23 10:39:15.625 205 12630.75 -33.92 55065.68 88888.00 2008-07-23 10:39:15.750 205 12630.65 -33.92 55065.65 88888.00 2008-07-23 10:39:15.875 205 12630.67 -33.92 55065.65 88888.00 2008-07-23 10:39:16.000 205 12630.73 -33.92 55065.65 88888.00 2008-07-23 10:39:16.125 205 12630.75 -33.90 55065.65 88888.00 2008-07-23 10:39:16.250 205 12630.75 -33.92 55065.68 88888.00 2008-07-23 10:39:16.375 205 12630.75 -33.92 55065.70 88888.00 2008-07-23 10:39:16.500 205 12630.73 -33.90 55065.70 88888.00 2008-07-23 10:39:16.625 205 12630.65 -33.90 55065.72 88888.00 2008-07-23 10:39:16.750 205 12630.70 -33.90 55065.75 88888.00 2008-07-23 10:39:16.875 205 12630.73 -33.90 55065.72 88888.00 2008-07-23 10:39:17.000 205 12630.73 -33.88 55065.72 88888.00 2008-07-23 10:39:17.125 205 12630.75 -33.88 55065.72 88888.00 2008-07-23 10:39:17.250 205 12630.75 -33.88 55065.72 88888.00 2008-07-23 10:39:17.375 205 12630.77 -33.88 55065.78 88888.00 2008-07-23 10:39:17.500 205 12630.77 -33.85 55065.78 88888.00 2008-07-23 10:39:17.625 205 12630.80 -33.83 55065.78 88888.00 2008-07-23 10:39:17.750 205 12630.77 -33.83 55065.80 88888.00 2008-07-23 10:39:17.875 205 12630.83 -33.80 55065.80 88888.00 2008-07-23 10:39:18.000 205 12630.85 -33.77 55065.78 88888.00 2008-07-23 10:39:18.125 205 12630.88 -33.77 55065.80 88888.00 2008-07-23 10:39:18.250 205 12630.85 -33.75 55065.78 88888.00 2008-07-23 10:39:18.375 205 12630.85 -33.73 55065.78 88888.00 2008-07-23 10:39:18.500 205 12630.83 -33.73 55065.75 88888.00 2008-07-23 10:39:18.625 205 12630.80 -33.70 55065.78 88888.00 2008-07-23 10:39:18.750 205 12630.77 -33.67 55065.78 88888.00 2008-07-23 10:39:18.875 205 12630.75 -33.67 55065.78 88888.00 2008-07-23 10:39:19.000 205 12630.80 -33.65 55065.78 88888.00 2008-07-23 10:39:19.125 205 12630.88 -33.62 55065.80 88888.00 2008-07-23 10:39:19.250 205 12630.95 -33.62 55065.80 88888.00 2008-07-23 10:39:19.375 205 12630.98 -33.60 55065.82 88888.00 2008-07-23 10:39:19.500 205 12630.98 -33.60 55065.82 88888.00 2008-07-23 10:39:19.625 205 12631.00 -33.60 55065.82 88888.00 2008-07-23 10:39:19.750 205 12630.98 -33.62 55065.85 88888.00 2008-07-23 10:39:19.875 205 12630.98 -33.60 55065.85 88888.00 2008-07-23 10:39:20.000 205 12630.98 -33.58 55065.85 88888.00 2008-07-23 10:39:20.125 205 12630.95 -33.58 55065.85 88888.00 2008-07-23 10:39:20.250 205 12630.95 -33.58 55065.88 88888.00 2008-07-23 10:39:20.375 205 12631.00 -33.58 55065.88 88888.00 2008-07-23 10:39:20.500 205 12631.05 -33.55 55065.88 88888.00 2008-07-23 10:39:20.625 205 12631.00 -33.55 55065.85 88888.00 2008-07-23 10:39:20.750 205 12630.98 -33.55 55065.88 88888.00 2008-07-23 10:39:20.875 205 12631.00 -33.55 55065.88 88888.00 2008-07-23 10:39:21.000 205 12631.00 -33.55 55065.88 88888.00 2008-07-23 10:39:21.125 205 12630.95 -33.52 55065.90 88888.00 2008-07-23 10:39:21.250 205 12630.95 -33.50 55065.93 88888.00 2008-07-23 10:39:21.375 205 12630.95 -33.50 55065.90 88888.00 2008-07-23 10:39:21.500 205 12630.95 -33.52 55065.93 88888.00 2008-07-23 10:39:21.625 205 12630.95 -33.52 55065.90 88888.00 2008-07-23 10:39:21.750 205 12630.98 -33.50 55065.90 88888.00 2008-07-23 10:39:21.875 205 12630.95 -33.50 55065.93 88888.00 2008-07-23 10:39:22.000 205 12630.95 -33.50 55065.93 88888.00 2008-07-23 10:39:22.125 205 12630.95 -33.50 55065.93 88888.00 2008-07-23 10:39:22.250 205 12630.95 -33.50 55065.97 88888.00 2008-07-23 10:39:22.375 205 12630.92 -33.50 55065.95 88888.00 2008-07-23 10:39:22.500 205 12630.88 -33.50 55065.93 88888.00 2008-07-23 10:39:22.625 205 12630.90 -33.48 55065.97 88888.00 2008-07-23 10:39:22.750 205 12630.98 -33.48 55066.00 88888.00 2008-07-23 10:39:22.875 205 12630.98 -33.50 55065.97 88888.00 2008-07-23 10:39:23.000 205 12630.92 -33.52 55065.97 88888.00 2008-07-23 10:39:23.125 205 12630.92 -33.52 55065.97 88888.00 2008-07-23 10:39:23.250 205 12630.90 -33.52 55066.00 88888.00 2008-07-23 10:39:23.375 205 12630.90 -33.50 55066.00 88888.00 2008-07-23 10:39:23.500 205 12630.90 -33.50 55066.03 88888.00 2008-07-23 10:39:23.625 205 12630.88 -33.48 55066.03 88888.00 2008-07-23 10:39:23.750 205 12630.85 -33.48 55066.03 88888.00 2008-07-23 10:39:23.875 205 12630.90 -33.48 55066.00 88888.00 2008-07-23 10:39:24.000 205 12630.92 -33.48 55066.00 88888.00 2008-07-23 10:39:24.125 205 12630.92 -33.45 55066.03 88888.00 2008-07-23 10:39:24.250 205 12630.88 -33.48 55066.03 88888.00 2008-07-23 10:39:24.375 205 12630.90 -33.45 55066.00 88888.00 2008-07-23 10:39:24.500 205 12630.88 -33.45 55066.00 88888.00 2008-07-23 10:39:24.625 205 12630.92 -33.42 55066.03 88888.00 2008-07-23 10:39:24.750 205 12630.92 -33.40 55066.03 88888.00 2008-07-23 10:39:24.875 205 12630.83 -33.38 55066.03 88888.00 2008-07-23 10:39:25.000 205 12630.73 -33.40 55066.05 88888.00 2008-07-23 10:39:25.125 205 12630.80 -33.38 55066.05 88888.00 2008-07-23 10:39:25.250 205 12630.83 -33.40 55066.05 88888.00 2008-07-23 10:39:25.375 205 12630.85 -33.38 55066.05 88888.00 2008-07-23 10:39:25.500 205 12630.83 -33.35 55066.07 88888.00 2008-07-23 10:39:25.625 205 12630.73 -33.33 55066.07 88888.00 2008-07-23 10:39:25.750 205 12630.62 -33.30 55066.07 88888.00 2008-07-23 10:39:25.875 205 12630.60 -33.33 55066.07 88888.00 2008-07-23 10:39:26.000 205 12630.60 -33.33 55066.10 88888.00 2008-07-23 10:39:26.125 205 12630.52 -33.30 55066.12 88888.00 2008-07-23 10:39:26.250 205 12630.50 -33.30 55066.15 88888.00 2008-07-23 10:39:26.375 205 12630.48 -33.27 55066.15 88888.00 2008-07-23 10:39:26.500 205 12630.48 -33.27 55066.18 88888.00 2008-07-23 10:39:26.625 205 12630.48 -33.30 55066.15 88888.00 2008-07-23 10:39:26.750 205 12630.50 -33.30 55066.15 88888.00 2008-07-23 10:39:26.875 205 12630.48 -33.30 55066.18 88888.00 2008-07-23 10:39:27.000 205 12630.48 -33.30 55066.18 88888.00 2008-07-23 10:39:27.125 205 12630.42 -33.30 55066.20 88888.00 2008-07-23 10:39:27.250 205 12630.33 -33.30 55066.20 88888.00 2008-07-23 10:39:27.375 205 12630.33 -33.27 55066.20 88888.00 2008-07-23 10:39:27.500 205 12630.30 -33.25 55066.20 88888.00 2008-07-23 10:39:27.625 205 12630.27 -33.27 55066.20 88888.00 2008-07-23 10:39:27.750 205 12630.27 -33.27 55066.22 88888.00 2008-07-23 10:39:27.875 205 12630.27 -33.27 55066.22 88888.00 2008-07-23 10:39:28.000 205 12630.27 -33.27 55066.22 88888.00 2008-07-23 10:39:28.125 205 12630.20 -33.27 55066.22 88888.00 2008-07-23 10:39:28.250 205 12630.15 -33.30 55066.25 88888.00 2008-07-23 10:39:28.375 205 12630.20 -33.30 55066.22 88888.00 2008-07-23 10:39:28.500 205 12630.12 -33.30 55066.22 88888.00 2008-07-23 10:39:28.625 205 12630.10 -33.30 55066.28 88888.00 2008-07-23 10:39:28.750 205 12630.10 -33.33 55066.30 88888.00 2008-07-23 10:39:28.875 205 12630.12 -33.33 55066.30 88888.00 2008-07-23 10:39:29.000 205 12630.15 -33.33 55066.28 88888.00 2008-07-23 10:39:29.125 205 12630.17 -33.30 55066.28 88888.00 2008-07-23 10:39:29.250 205 12630.12 -33.33 55066.32 88888.00 2008-07-23 10:39:29.375 205 12630.08 -33.30 55066.32 88888.00 2008-07-23 10:39:29.500 205 12630.00 -33.30 55066.35 88888.00 2008-07-23 10:39:29.625 205 12630.02 -33.30 55066.35 88888.00 2008-07-23 10:39:29.750 205 12630.05 -33.27 55066.35 88888.00 2008-07-23 10:39:29.875 205 12630.05 -33.30 55066.38 88888.00 2008-07-23 10:39:30.000 205 12630.05 -33.30 55066.38 88888.00 2008-07-23 10:39:30.125 205 12630.05 -33.33 55066.35 88888.00 2008-07-23 10:39:30.250 205 12630.05 -33.33 55066.38 88888.00 2008-07-23 10:39:30.375 205 12630.12 -33.30 55066.38 88888.00 2008-07-23 10:39:30.500 205 12630.15 -33.27 55066.35 88888.00 2008-07-23 10:39:30.625 205 12630.12 -33.25 55066.38 88888.00 2008-07-23 10:39:30.750 205 12630.17 -33.25 55066.40 88888.00 2008-07-23 10:39:30.875 205 12630.20 -33.23 55066.40 88888.00 2008-07-23 10:39:31.000 205 12630.25 -33.20 55066.40 88888.00 2008-07-23 10:39:31.125 205 12630.33 -33.17 55066.40 88888.00 2008-07-23 10:39:31.250 205 12630.38 -33.12 55066.38 88888.00 2008-07-23 10:39:31.375 205 12630.45 -33.10 55066.38 88888.00 2008-07-23 10:39:31.500 205 12630.45 -33.05 55066.32 88888.00 2008-07-23 10:39:31.625 205 12630.45 -33.05 55066.32 88888.00 2008-07-23 10:39:31.750 205 12630.50 -33.00 55066.35 88888.00 2008-07-23 10:39:31.875 205 12630.55 -32.98 55066.35 88888.00 2008-07-23 10:39:32.000 205 12630.55 -32.98 55066.40 88888.00 2008-07-23 10:39:32.125 205 12630.58 -32.95 55066.43 88888.00 2008-07-23 10:39:32.250 205 12630.55 -32.92 55066.40 88888.00 2008-07-23 10:39:32.375 205 12630.60 -32.88 55066.38 88888.00 2008-07-23 10:39:32.500 205 12630.67 -32.85 55066.38 88888.00 2008-07-23 10:39:32.625 205 12630.77 -32.83 55066.40 88888.00 2008-07-23 10:39:32.750 205 12630.73 -32.83 55066.43 88888.00 2008-07-23 10:39:32.875 205 12630.73 -32.80 55066.40 88888.00 2008-07-23 10:39:33.000 205 12630.77 -32.77 55066.38 88888.00 2008-07-23 10:39:33.125 205 12630.83 -32.75 55066.38 88888.00 2008-07-23 10:39:33.250 205 12630.88 -32.73 55066.40 88888.00 2008-07-23 10:39:33.375 205 12630.90 -32.70 55066.40 88888.00 2008-07-23 10:39:33.500 205 12630.95 -32.67 55066.40 88888.00 2008-07-23 10:39:33.625 205 12631.02 -32.65 55066.40 88888.00 2008-07-23 10:39:33.750 205 12631.08 -32.62 55066.38 88888.00 2008-07-23 10:39:33.875 205 12631.08 -32.60 55066.38 88888.00 2008-07-23 10:39:34.000 205 12631.10 -32.58 55066.40 88888.00 2008-07-23 10:39:34.125 205 12631.10 -32.55 55066.40 88888.00 2008-07-23 10:39:34.250 205 12631.12 -32.52 55066.40 88888.00 2008-07-23 10:39:34.375 205 12631.17 -32.48 55066.40 88888.00 2008-07-23 10:39:34.500 205 12631.20 -32.48 55066.40 88888.00 2008-07-23 10:39:34.625 205 12631.25 -32.45 55066.43 88888.00 2008-07-23 10:39:34.750 205 12631.30 -32.40 55066.43 88888.00 2008-07-23 10:39:34.875 205 12631.33 -32.38 55066.43 88888.00 2008-07-23 10:39:35.000 205 12631.33 -32.35 55066.38 88888.00 2008-07-23 10:39:35.125 205 12631.38 -32.35 55066.40 88888.00 2008-07-23 10:39:35.250 205 12631.35 -32.38 55066.43 88888.00 2008-07-23 10:39:35.375 205 12631.30 -32.33 55066.43 88888.00 2008-07-23 10:39:35.500 205 12631.33 -32.27 55066.43 88888.00 2008-07-23 10:39:35.625 205 12631.40 -32.27 55066.45 88888.00 2008-07-23 10:39:35.750 205 12631.50 -32.25 55066.45 88888.00 2008-07-23 10:39:35.875 205 12631.48 -32.23 55066.43 88888.00 2008-07-23 10:39:36.000 205 12631.45 -32.20 55066.43 88888.00 2008-07-23 10:39:36.125 205 12631.42 -32.17 55066.45 88888.00 2008-07-23 10:39:36.250 205 12631.38 -32.17 55066.45 88888.00 2008-07-23 10:39:36.375 205 12631.40 -32.15 55066.47 88888.00 2008-07-23 10:39:36.500 205 12631.40 -32.15 55066.45 88888.00 2008-07-23 10:39:36.625 205 12631.40 -32.15 55066.45 88888.00 2008-07-23 10:39:36.750 205 12631.45 -32.15 55066.45 88888.00 2008-07-23 10:39:36.875 205 12631.45 -32.10 55066.47 88888.00 2008-07-23 10:39:37.000 205 12631.50 -32.08 55066.47 88888.00 2008-07-23 10:39:37.125 205 12631.52 -32.12 55066.50 88888.00 2008-07-23 10:39:37.250 205 12631.48 -32.08 55066.50 88888.00 2008-07-23 10:39:37.375 205 12631.52 -32.05 55066.53 88888.00 2008-07-23 10:39:37.500 205 12631.65 -32.05 55066.53 88888.00 2008-07-23 10:39:37.625 205 12631.67 -32.05 55066.53 88888.00 2008-07-23 10:39:37.750 205 12631.60 -32.02 55066.53 88888.00 2008-07-23 10:39:37.875 205 12631.55 -32.00 55066.53 88888.00 2008-07-23 10:39:38.000 205 12631.52 -32.00 55066.53 88888.00 2008-07-23 10:39:38.125 205 12631.52 -32.00 55066.53 88888.00 2008-07-23 10:39:38.250 205 12631.52 -32.00 55066.55 88888.00 2008-07-23 10:39:38.375 205 12631.62 -32.00 55066.57 88888.00 2008-07-23 10:39:38.500 205 12631.60 -32.00 55066.57 88888.00 2008-07-23 10:39:38.625 205 12631.55 -32.00 55066.55 88888.00 2008-07-23 10:39:38.750 205 12631.48 -32.00 55066.60 88888.00 2008-07-23 10:39:38.875 205 12631.52 -31.98 55066.60 88888.00 2008-07-23 10:39:39.000 205 12631.62 -31.98 55066.57 88888.00 2008-07-23 10:39:39.125 205 12631.58 -31.95 55066.57 88888.00 2008-07-23 10:39:39.250 205 12631.52 -31.93 55066.60 88888.00 2008-07-23 10:39:39.375 205 12631.52 -31.95 55066.60 88888.00 2008-07-23 10:39:39.500 205 12631.52 -31.93 55066.62 88888.00 2008-07-23 10:39:39.625 205 12631.52 -31.93 55066.65 88888.00 2008-07-23 10:39:39.750 205 12631.52 -31.90 55066.68 88888.00 2008-07-23 10:39:39.875 205 12631.50 -31.90 55066.68 88888.00 2008-07-23 10:39:40.000 205 12631.42 -31.95 55066.68 88888.00 2008-07-23 10:39:40.125 205 12631.42 -31.95 55066.65 88888.00 2008-07-23 10:39:40.250 205 12631.45 -31.95 55066.70 88888.00 2008-07-23 10:39:40.375 205 12631.48 -31.90 55066.70 88888.00 2008-07-23 10:39:40.500 205 12631.50 -31.90 55066.72 88888.00 2008-07-23 10:39:40.625 205 12631.48 -31.90 55066.72 88888.00 2008-07-23 10:39:40.750 205 12631.45 -31.88 55066.75 88888.00 2008-07-23 10:39:40.875 205 12631.45 -31.90 55066.72 88888.00 2008-07-23 10:39:41.000 205 12631.45 -31.90 55066.72 88888.00 2008-07-23 10:39:41.125 205 12631.52 -31.90 55066.72 88888.00 2008-07-23 10:39:41.250 205 12631.58 -31.90 55066.78 88888.00 2008-07-23 10:39:41.375 205 12631.60 -31.88 55066.80 88888.00 2008-07-23 10:39:41.500 205 12631.58 -31.88 55066.82 88888.00 2008-07-23 10:39:41.625 205 12631.55 -31.90 55066.80 88888.00 2008-07-23 10:39:41.750 205 12631.58 -31.88 55066.78 88888.00 2008-07-23 10:39:41.875 205 12631.62 -31.88 55066.78 88888.00 2008-07-23 10:39:42.000 205 12631.62 -31.85 55066.78 88888.00 2008-07-23 10:39:42.125 205 12631.60 -31.85 55066.80 88888.00 2008-07-23 10:39:42.250 205 12631.58 -31.85 55066.82 88888.00 2008-07-23 10:39:42.375 205 12631.58 -31.82 55066.85 88888.00 2008-07-23 10:39:42.500 205 12631.52 -31.77 55066.82 88888.00 2008-07-23 10:39:42.625 205 12631.55 -31.77 55066.82 88888.00 2008-07-23 10:39:42.750 205 12631.58 -31.80 55066.82 88888.00 2008-07-23 10:39:42.875 205 12631.52 -31.77 55066.85 88888.00 2008-07-23 10:39:43.000 205 12631.50 -31.77 55066.85 88888.00 2008-07-23 10:39:43.125 205 12631.52 -31.75 55066.85 88888.00 2008-07-23 10:39:43.250 205 12631.55 -31.77 55066.88 88888.00 2008-07-23 10:39:43.375 205 12631.52 -31.75 55066.88 88888.00 2008-07-23 10:39:43.500 205 12631.50 -31.73 55066.88 88888.00 2008-07-23 10:39:43.625 205 12631.50 -31.70 55066.88 88888.00 2008-07-23 10:39:43.750 205 12631.60 -31.70 55066.90 88888.00 2008-07-23 10:39:43.875 205 12631.58 -31.73 55066.90 88888.00 2008-07-23 10:39:44.000 205 12631.58 -31.70 55066.90 88888.00 2008-07-23 10:39:44.125 205 12631.55 -31.70 55066.90 88888.00 2008-07-23 10:39:44.250 205 12631.52 -31.70 55066.90 88888.00 2008-07-23 10:39:44.375 205 12631.52 -31.70 55066.93 88888.00 2008-07-23 10:39:44.500 205 12631.48 -31.73 55066.95 88888.00 2008-07-23 10:39:44.625 205 12631.45 -31.73 55066.95 88888.00 2008-07-23 10:39:44.750 205 12631.45 -31.75 55066.93 88888.00 2008-07-23 10:39:44.875 205 12631.52 -31.73 55066.95 88888.00 2008-07-23 10:39:45.000 205 12631.58 -31.73 55066.95 88888.00 2008-07-23 10:39:45.125 205 12631.58 -31.75 55066.97 88888.00 2008-07-23 10:39:45.250 205 12631.48 -31.75 55066.95 88888.00 2008-07-23 10:39:45.375 205 12631.50 -31.75 55066.95 88888.00 2008-07-23 10:39:45.500 205 12631.50 -31.77 55066.97 88888.00 2008-07-23 10:39:45.625 205 12631.52 -31.80 55066.97 88888.00 2008-07-23 10:39:45.750 205 12631.55 -31.80 55067.00 88888.00 2008-07-23 10:39:45.875 205 12631.52 -31.80 55067.00 88888.00 2008-07-23 10:39:46.000 205 12631.58 -31.82 55067.00 88888.00 2008-07-23 10:39:46.125 205 12631.60 -31.82 55067.00 88888.00 2008-07-23 10:39:46.250 205 12631.52 -31.85 55066.97 88888.00 2008-07-23 10:39:46.375 205 12631.50 -31.82 55067.00 88888.00 2008-07-23 10:39:46.500 205 12631.48 -31.85 55067.00 88888.00 2008-07-23 10:39:46.625 205 12631.50 -31.88 55067.03 88888.00 2008-07-23 10:39:46.750 205 12631.58 -31.88 55067.05 88888.00 2008-07-23 10:39:46.875 205 12631.60 -31.90 55067.07 88888.00 2008-07-23 10:39:47.000 205 12631.58 -31.90 55067.07 88888.00 2008-07-23 10:39:47.125 205 12631.62 -31.90 55067.07 88888.00 2008-07-23 10:39:47.250 205 12631.55 -31.93 55067.07 88888.00 2008-07-23 10:39:47.375 205 12631.55 -31.93 55067.07 88888.00 2008-07-23 10:39:47.500 205 12631.55 -31.93 55067.10 88888.00 2008-07-23 10:39:47.625 205 12631.52 -31.95 55067.12 88888.00 2008-07-23 10:39:47.750 205 12631.52 -31.93 55067.10 88888.00 2008-07-23 10:39:47.875 205 12631.50 -31.93 55067.12 88888.00 2008-07-23 10:39:48.000 205 12631.42 -31.95 55067.12 88888.00 2008-07-23 10:39:48.125 205 12631.40 -31.93 55067.12 88888.00 2008-07-23 10:39:48.250 205 12631.45 -31.95 55067.12 88888.00 2008-07-23 10:39:48.375 205 12631.48 -31.95 55067.12 88888.00 2008-07-23 10:39:48.500 205 12631.52 -31.98 55067.12 88888.00 2008-07-23 10:39:48.625 205 12631.55 -31.98 55067.15 88888.00 2008-07-23 10:39:48.750 205 12631.48 -31.98 55067.15 88888.00 2008-07-23 10:39:48.875 205 12631.45 -31.95 55067.15 88888.00 2008-07-23 10:39:49.000 205 12631.45 -31.98 55067.15 88888.00 2008-07-23 10:39:49.125 205 12631.45 -32.00 55067.18 88888.00 2008-07-23 10:39:49.250 205 12631.45 -32.00 55067.20 88888.00 2008-07-23 10:39:49.375 205 12631.50 -31.98 55067.20 88888.00 2008-07-23 10:39:49.500 205 12631.55 -32.00 55067.18 88888.00 2008-07-23 10:39:49.625 205 12631.50 -32.05 55067.20 88888.00 2008-07-23 10:39:49.750 205 12631.45 -32.05 55067.20 88888.00 2008-07-23 10:39:49.875 205 12631.45 -32.05 55067.20 88888.00 2008-07-23 10:39:50.000 205 12631.40 -32.08 55067.22 88888.00 2008-07-23 10:39:50.125 205 12631.38 -32.08 55067.22 88888.00 2008-07-23 10:39:50.250 205 12631.35 -32.08 55067.20 88888.00 2008-07-23 10:39:50.375 205 12631.35 -32.10 55067.20 88888.00 2008-07-23 10:39:50.500 205 12631.35 -32.10 55067.20 88888.00 2008-07-23 10:39:50.625 205 12631.38 -32.08 55067.22 88888.00 2008-07-23 10:39:50.750 205 12631.35 -32.08 55067.22 88888.00 2008-07-23 10:39:50.875 205 12631.33 -32.10 55067.22 88888.00 2008-07-23 10:39:51.000 205 12631.35 -32.10 55067.22 88888.00 2008-07-23 10:39:51.125 205 12631.27 -32.10 55067.25 88888.00 2008-07-23 10:39:51.250 205 12631.23 -32.10 55067.28 88888.00 2008-07-23 10:39:51.375 205 12631.30 -32.05 55067.28 88888.00 2008-07-23 10:39:51.500 205 12631.30 -32.05 55067.30 88888.00 2008-07-23 10:39:51.625 205 12631.35 -32.02 55067.30 88888.00 2008-07-23 10:39:51.750 205 12631.33 -32.05 55067.30 88888.00 2008-07-23 10:39:51.875 205 12631.33 -32.05 55067.28 88888.00 2008-07-23 10:39:52.000 205 12631.38 -32.02 55067.28 88888.00 2008-07-23 10:39:52.125 205 12631.45 -32.00 55067.30 88888.00 2008-07-23 10:39:52.250 205 12631.48 -32.00 55067.30 88888.00 2008-07-23 10:39:52.375 205 12631.55 -31.98 55067.28 88888.00 2008-07-23 10:39:52.500 205 12631.58 -31.98 55067.28 88888.00 2008-07-23 10:39:52.625 205 12631.60 -31.93 55067.28 88888.00 2008-07-23 10:39:52.750 205 12631.60 -31.93 55067.28 88888.00 2008-07-23 10:39:52.875 205 12631.67 -31.90 55067.28 88888.00 2008-07-23 10:39:53.000 205 12631.73 -31.90 55067.28 88888.00 2008-07-23 10:39:53.125 205 12631.80 -31.85 55067.30 88888.00 2008-07-23 10:39:53.250 205 12631.77 -31.82 55067.30 88888.00 2008-07-23 10:39:53.375 205 12631.73 -31.82 55067.30 88888.00 2008-07-23 10:39:53.500 205 12631.75 -31.80 55067.30 88888.00 2008-07-23 10:39:53.625 205 12631.83 -31.80 55067.30 88888.00 2008-07-23 10:39:53.750 205 12631.88 -31.77 55067.30 88888.00 2008-07-23 10:39:53.875 205 12631.88 -31.75 55067.30 88888.00 2008-07-23 10:39:54.000 205 12631.90 -31.73 55067.35 88888.00 2008-07-23 10:39:54.125 205 12631.92 -31.70 55067.35 88888.00 2008-07-23 10:39:54.250 205 12632.00 -31.70 55067.32 88888.00 2008-07-23 10:39:54.375 205 12632.05 -31.68 55067.30 88888.00 2008-07-23 10:39:54.500 205 12632.10 -31.65 55067.32 88888.00 2008-07-23 10:39:54.625 205 12632.15 -31.65 55067.32 88888.00 2008-07-23 10:39:54.750 205 12632.15 -31.65 55067.32 88888.00 2008-07-23 10:39:54.875 205 12632.15 -31.62 55067.35 88888.00 2008-07-23 10:39:55.000 205 12632.20 -31.62 55067.32 88888.00 2008-07-23 10:39:55.125 205 12632.25 -31.57 55067.30 88888.00 2008-07-23 10:39:55.250 205 12632.33 -31.57 55067.28 88888.00 2008-07-23 10:39:55.375 205 12632.35 -31.52 55067.28 88888.00 2008-07-23 10:39:55.500 205 12632.38 -31.52 55067.28 88888.00 2008-07-23 10:39:55.625 205 12632.45 -31.50 55067.30 88888.00 2008-07-23 10:39:55.750 205 12632.50 -31.52 55067.30 88888.00 2008-07-23 10:39:55.875 205 12632.50 -31.50 55067.32 88888.00 2008-07-23 10:39:56.000 205 12632.48 -31.48 55067.32 88888.00 2008-07-23 10:39:56.125 205 12632.50 -31.48 55067.32 88888.00 2008-07-23 10:39:56.250 205 12632.52 -31.50 55067.32 88888.00 2008-07-23 10:39:56.375 205 12632.55 -31.48 55067.32 88888.00 2008-07-23 10:39:56.500 205 12632.52 -31.48 55067.32 88888.00 2008-07-23 10:39:56.625 205 12632.50 -31.48 55067.32 88888.00 2008-07-23 10:39:56.750 205 12632.55 -31.48 55067.32 88888.00 2008-07-23 10:39:56.875 205 12632.62 -31.48 55067.35 88888.00 2008-07-23 10:39:57.000 205 12632.62 -31.50 55067.35 88888.00 2008-07-23 10:39:57.125 205 12632.62 -31.50 55067.38 88888.00 2008-07-23 10:39:57.250 205 12632.67 -31.52 55067.35 88888.00 2008-07-23 10:39:57.375 205 12632.70 -31.50 55067.35 88888.00 2008-07-23 10:39:57.500 205 12632.65 -31.50 55067.35 88888.00 2008-07-23 10:39:57.625 205 12632.62 -31.52 55067.32 88888.00 2008-07-23 10:39:57.750 205 12632.70 -31.50 55067.35 88888.00 2008-07-23 10:39:57.875 205 12632.77 -31.55 55067.35 88888.00 2008-07-23 10:39:58.000 205 12632.80 -31.55 55067.35 88888.00 2008-07-23 10:39:58.125 205 12632.83 -31.52 55067.32 88888.00 2008-07-23 10:39:58.250 205 12632.83 -31.52 55067.35 88888.00 2008-07-23 10:39:58.375 205 12632.83 -31.57 55067.32 88888.00 2008-07-23 10:39:58.500 205 12632.88 -31.55 55067.35 88888.00 2008-07-23 10:39:58.625 205 12632.88 -31.50 55067.38 88888.00 2008-07-23 10:39:58.750 205 12632.88 -31.45 55067.38 88888.00 2008-07-23 10:39:58.875 205 12632.85 -31.52 55067.32 88888.00 2008-07-23 10:39:59.000 205 12632.85 -31.55 55067.30 88888.00 2008-07-23 10:39:59.125 205 12632.88 -31.52 55067.32 88888.00 2008-07-23 10:39:59.250 205 12632.95 -31.45 55067.35 88888.00 2008-07-23 10:39:59.375 205 12633.02 -31.43 55067.38 88888.00 2008-07-23 10:39:59.500 205 12633.00 -31.45 55067.38 88888.00 2008-07-23 10:39:59.625 205 12632.90 -31.45 55067.40 88888.00 2008-07-23 10:39:59.750 205 12632.92 -31.43 55067.43 88888.00 2008-07-23 10:39:59.875 205 12632.95 -31.40 55067.40 88888.00 2008-07-23 10:40:00.000 205 12633.00 -31.40 55067.38 88888.00 2008-07-23 10:40:00.125 205 12633.00 -31.35 55067.38 88888.00 2008-07-23 10:40:00.250 205 12633.02 -31.35 55067.35 88888.00 2008-07-23 10:40:00.375 205 12633.10 -31.35 55067.35 88888.00 2008-07-23 10:40:00.500 205 12633.10 -31.30 55067.38 88888.00 2008-07-23 10:40:00.625 205 12633.10 -31.30 55067.38 88888.00 2008-07-23 10:40:00.750 205 12633.10 -31.32 55067.38 88888.00 2008-07-23 10:40:00.875 205 12633.17 -31.25 55067.40 88888.00 2008-07-23 10:40:01.000 205 12633.23 -31.18 55067.38 88888.00 2008-07-23 10:40:01.125 205 12633.23 -31.20 55067.35 88888.00 2008-07-23 10:40:01.250 205 12633.12 -31.25 55067.32 88888.00 2008-07-23 10:40:01.375 205 12633.12 -31.27 55067.30 88888.00 2008-07-23 10:40:01.500 205 12633.25 -31.20 55067.35 88888.00 2008-07-23 10:40:01.625 205 12633.27 -31.23 55067.38 88888.00 2008-07-23 10:40:01.750 205 12633.25 -31.20 55067.38 88888.00 2008-07-23 10:40:01.875 205 12633.27 -31.18 55067.38 88888.00 2008-07-23 10:40:02.000 205 12633.27 -31.15 55067.38 88888.00 2008-07-23 10:40:02.125 205 12633.25 -31.18 55067.38 88888.00 2008-07-23 10:40:02.250 205 12633.20 -31.23 55067.40 88888.00 2008-07-23 10:40:02.375 205 12633.35 -31.20 55067.38 88888.00 2008-07-23 10:40:02.500 205 12633.45 -31.15 55067.38 88888.00 2008-07-23 10:40:02.625 205 12633.55 -31.02 55067.40 88888.00 2008-07-23 10:40:02.750 205 12633.58 -31.00 55067.40 88888.00 2008-07-23 10:40:02.875 205 12633.48 -31.02 55067.35 88888.00 2008-07-23 10:40:03.000 205 12633.52 -31.02 55067.35 88888.00 2008-07-23 10:40:03.125 205 12633.58 -30.98 55067.38 88888.00 2008-07-23 10:40:03.250 205 12633.58 -31.00 55067.38 88888.00 2008-07-23 10:40:03.375 205 12633.58 -30.95 55067.38 88888.00 2008-07-23 10:40:03.500 205 12633.65 -30.88 55067.43 88888.00 2008-07-23 10:40:03.625 205 12633.62 -30.88 55067.40 88888.00 2008-07-23 10:40:03.750 205 12633.58 -30.98 55067.38 88888.00 2008-07-23 10:40:03.875 205 12633.60 -30.90 55067.40 88888.00 2008-07-23 10:40:04.000 205 12633.65 -30.88 55067.43 88888.00 2008-07-23 10:40:04.125 205 12633.73 -30.82 55067.43 88888.00 2008-07-23 10:40:04.250 205 12633.70 -30.75 55067.45 88888.00 2008-07-23 10:40:04.375 205 12633.70 -30.73 55067.45 88888.00 2008-07-23 10:40:04.500 205 12633.73 -30.73 55067.47 88888.00 2008-07-23 10:40:04.625 205 12633.80 -30.62 55067.47 88888.00 2008-07-23 10:40:04.750 205 12633.83 -30.60 55067.43 88888.00 2008-07-23 10:40:04.875 205 12633.83 -30.65 55067.38 88888.00 2008-07-23 10:40:05.000 205 12633.83 -30.62 55067.40 88888.00 2008-07-23 10:40:05.125 205 12633.90 -30.52 55067.47 88888.00 2008-07-23 10:40:05.250 205 12633.95 -30.48 55067.45 88888.00 2008-07-23 10:40:05.375 205 12633.98 -30.45 55067.45 88888.00 2008-07-23 10:40:05.500 205 12633.92 -30.40 55067.50 88888.00 2008-07-23 10:40:05.625 205 12633.88 -30.45 55067.43 88888.00 2008-07-23 10:40:05.750 205 12633.88 -30.48 55067.43 88888.00 2008-07-23 10:40:05.875 205 12633.92 -30.43 55067.45 88888.00 2008-07-23 10:40:06.000 205 12634.00 -30.32 55067.47 88888.00 2008-07-23 10:40:06.125 205 12634.10 -30.23 55067.53 88888.00 2008-07-23 10:40:06.250 205 12634.10 -30.27 55067.53 88888.00 2008-07-23 10:40:06.375 205 12634.02 -30.30 55067.47 88888.00 2008-07-23 10:40:06.500 205 12634.00 -30.35 55067.43 88888.00 2008-07-23 10:40:06.625 205 12634.08 -30.25 55067.45 88888.00 2008-07-23 10:40:06.750 205 12634.12 -30.15 55067.53 88888.00 2008-07-23 10:40:06.875 205 12634.15 -30.15 55067.53 88888.00 2008-07-23 10:40:07.000 205 12634.08 -30.18 55067.53 88888.00 2008-07-23 10:40:07.125 205 12634.02 -30.20 55067.50 88888.00 2008-07-23 10:40:07.250 205 12634.05 -30.18 55067.50 88888.00 2008-07-23 10:40:07.375 205 12634.17 -30.07 55067.53 88888.00 2008-07-23 10:40:07.500 205 12634.27 -29.98 55067.53 88888.00 2008-07-23 10:40:07.625 205 12634.35 -29.95 55067.53 88888.00 2008-07-23 10:40:07.750 205 12634.30 -30.00 55067.55 88888.00 2008-07-23 10:40:07.875 205 12634.23 -30.00 55067.53 88888.00 2008-07-23 10:40:08.000 205 12634.30 -29.90 55067.53 88888.00 2008-07-23 10:40:08.125 205 12634.35 -29.90 55067.57 88888.00 2008-07-23 10:40:08.250 205 12634.30 -29.88 55067.57 88888.00 2008-07-23 10:40:08.375 205 12634.33 -29.82 55067.60 88888.00 2008-07-23 10:40:08.500 205 12634.33 -29.77 55067.62 88888.00 2008-07-23 10:40:08.625 205 12634.27 -29.73 55067.57 88888.00 2008-07-23 10:40:08.750 205 12634.27 -29.75 55067.60 88888.00 2008-07-23 10:40:08.875 205 12634.27 -29.73 55067.62 88888.00 2008-07-23 10:40:09.000 205 12634.27 -29.68 55067.62 88888.00 2008-07-23 10:40:09.125 205 12634.25 -29.62 55067.65 88888.00 2008-07-23 10:40:09.250 205 12634.23 -29.62 55067.65 88888.00 2008-07-23 10:40:09.375 205 12634.23 -29.62 55067.68 88888.00 2008-07-23 10:40:09.500 205 12634.30 -29.60 55067.68 88888.00 2008-07-23 10:40:09.625 205 12634.30 -29.57 55067.68 88888.00 2008-07-23 10:40:09.750 205 12634.30 -29.50 55067.70 88888.00 2008-07-23 10:40:09.875 205 12634.30 -29.50 55067.70 88888.00 2008-07-23 10:40:10.000 205 12634.23 -29.52 55067.68 88888.00 2008-07-23 10:40:10.125 205 12634.27 -29.52 55067.70 88888.00 2008-07-23 10:40:10.250 205 12634.33 -29.48 55067.70 88888.00 2008-07-23 10:40:10.375 205 12634.27 -29.45 55067.68 88888.00 2008-07-23 10:40:10.500 205 12634.23 -29.40 55067.72 88888.00 2008-07-23 10:40:10.625 205 12634.25 -29.38 55067.75 88888.00 2008-07-23 10:40:10.750 205 12634.27 -29.35 55067.75 88888.00 2008-07-23 10:40:10.875 205 12634.23 -29.32 55067.72 88888.00 2008-07-23 10:40:11.000 205 12634.27 -29.35 55067.72 88888.00 2008-07-23 10:40:11.125 205 12634.33 -29.23 55067.80 88888.00 2008-07-23 10:40:11.250 205 12634.30 -29.25 55067.82 88888.00 2008-07-23 10:40:11.375 205 12634.25 -29.25 55067.80 88888.00 2008-07-23 10:40:11.500 205 12634.23 -29.27 55067.80 88888.00 2008-07-23 10:40:11.625 205 12634.25 -29.25 55067.85 88888.00 2008-07-23 10:40:11.750 205 12634.20 -29.20 55067.85 88888.00 2008-07-23 10:40:11.875 205 12634.12 -29.20 55067.85 88888.00 2008-07-23 10:40:12.000 205 12634.08 -29.23 55067.82 88888.00 2008-07-23 10:40:12.125 205 12634.02 -29.23 55067.85 88888.00 2008-07-23 10:40:12.250 205 12633.98 -29.18 55067.90 88888.00 2008-07-23 10:40:12.375 205 12633.90 -29.20 55067.90 88888.00 2008-07-23 10:40:12.500 205 12633.85 -29.20 55067.88 88888.00 2008-07-23 10:40:12.625 205 12633.92 -29.18 55067.88 88888.00 2008-07-23 10:40:12.750 205 12633.90 -29.23 55067.93 88888.00 2008-07-23 10:40:12.875 205 12633.83 -29.25 55067.95 88888.00 2008-07-23 10:40:13.000 205 12633.77 -29.20 55067.97 88888.00 2008-07-23 10:40:13.125 205 12633.73 -29.23 55067.95 88888.00 2008-07-23 10:40:13.250 205 12633.73 -29.27 55068.00 88888.00 2008-07-23 10:40:13.375 205 12633.75 -29.32 55068.00 88888.00 2008-07-23 10:40:13.500 205 12633.70 -29.38 55068.00 88888.00 2008-07-23 10:40:13.625 205 12633.65 -29.38 55067.93 88888.00 2008-07-23 10:40:13.750 205 12633.65 -29.40 55067.95 88888.00 2008-07-23 10:40:13.875 205 12633.62 -29.35 55068.03 88888.00 2008-07-23 10:40:14.000 205 12633.58 -29.35 55068.03 88888.00 2008-07-23 10:40:14.125 205 12633.55 -29.32 55068.07 88888.00 2008-07-23 10:40:14.250 205 12633.50 -29.32 55068.10 88888.00 2008-07-23 10:40:14.375 205 12633.52 -29.38 55068.10 88888.00 2008-07-23 10:40:14.500 205 12633.52 -29.40 55068.10 88888.00 2008-07-23 10:40:14.625 205 12633.52 -29.43 55068.12 88888.00 2008-07-23 10:40:14.750 205 12633.50 -29.43 55068.15 88888.00 2008-07-23 10:40:14.875 205 12633.45 -29.45 55068.18 88888.00 2008-07-23 10:40:15.000 205 12633.48 -29.45 55068.18 88888.00 2008-07-23 10:40:15.125 205 12633.40 -29.45 55068.18 88888.00 2008-07-23 10:40:15.250 205 12633.35 -29.50 55068.20 88888.00 2008-07-23 10:40:15.375 205 12633.38 -29.50 55068.22 88888.00 2008-07-23 10:40:15.500 205 12633.40 -29.52 55068.25 88888.00 2008-07-23 10:40:15.625 205 12633.50 -29.52 55068.25 88888.00 2008-07-23 10:40:15.750 205 12633.50 -29.52 55068.25 88888.00 2008-07-23 10:40:15.875 205 12633.38 -29.52 55068.28 88888.00 2008-07-23 10:40:16.000 205 12633.38 -29.52 55068.25 88888.00 2008-07-23 10:40:16.125 205 12633.38 -29.52 55068.28 88888.00 2008-07-23 10:40:16.250 205 12633.30 -29.52 55068.30 88888.00 2008-07-23 10:40:16.375 205 12633.27 -29.52 55068.30 88888.00 2008-07-23 10:40:16.500 205 12633.30 -29.52 55068.30 88888.00 2008-07-23 10:40:16.625 205 12633.38 -29.55 55068.28 88888.00 2008-07-23 10:40:16.750 205 12633.33 -29.55 55068.30 88888.00 2008-07-23 10:40:16.875 205 12633.27 -29.52 55068.30 88888.00 2008-07-23 10:40:17.000 205 12633.27 -29.52 55068.35 88888.00 2008-07-23 10:40:17.125 205 12633.27 -29.52 55068.35 88888.00 2008-07-23 10:40:17.250 205 12633.27 -29.55 55068.38 88888.00 2008-07-23 10:40:17.375 205 12633.27 -29.52 55068.35 88888.00 2008-07-23 10:40:17.500 205 12633.33 -29.52 55068.38 88888.00 2008-07-23 10:40:17.625 205 12633.33 -29.52 55068.40 88888.00 2008-07-23 10:40:17.750 205 12633.27 -29.50 55068.40 88888.00 2008-07-23 10:40:17.875 205 12633.27 -29.50 55068.40 88888.00 2008-07-23 10:40:18.000 205 12633.27 -29.48 55068.40 88888.00 2008-07-23 10:40:18.125 205 12633.33 -29.45 55068.43 88888.00 2008-07-23 10:40:18.250 205 12633.38 -29.43 55068.43 88888.00 2008-07-23 10:40:18.375 205 12633.38 -29.40 55068.40 88888.00 2008-07-23 10:40:18.500 205 12633.38 -29.40 55068.43 88888.00 2008-07-23 10:40:18.625 205 12633.40 -29.40 55068.43 88888.00 2008-07-23 10:40:18.750 205 12633.40 -29.40 55068.43 88888.00 2008-07-23 10:40:18.875 205 12633.40 -29.35 55068.43 88888.00 2008-07-23 10:40:19.000 205 12633.42 -29.35 55068.43 88888.00 2008-07-23 10:40:19.125 205 12633.45 -29.38 55068.43 88888.00 2008-07-23 10:40:19.250 205 12633.38 -29.35 55068.43 88888.00 2008-07-23 10:40:19.375 205 12633.40 -29.35 55068.45 88888.00 2008-07-23 10:40:19.500 205 12633.40 -29.30 55068.47 88888.00 2008-07-23 10:40:19.625 205 12633.40 -29.30 55068.45 88888.00 2008-07-23 10:40:19.750 205 12633.42 -29.32 55068.47 88888.00 2008-07-23 10:40:19.875 205 12633.48 -29.32 55068.53 88888.00 2008-07-23 10:40:20.000 205 12633.50 -29.35 55068.50 88888.00 2008-07-23 10:40:20.125 205 12633.50 -29.35 55068.53 88888.00 2008-07-23 10:40:20.250 205 12633.40 -29.35 55068.53 88888.00 2008-07-23 10:40:20.375 205 12633.38 -29.32 55068.50 88888.00 2008-07-23 10:40:20.500 205 12633.35 -29.35 55068.47 88888.00 2008-07-23 10:40:20.625 205 12633.40 -29.35 55068.53 88888.00 2008-07-23 10:40:20.750 205 12633.42 -29.35 55068.55 88888.00 2008-07-23 10:40:20.875 205 12633.42 -29.35 55068.55 88888.00 2008-07-23 10:40:21.000 205 12633.38 -29.35 55068.55 88888.00 2008-07-23 10:40:21.125 205 12633.38 -29.38 55068.55 88888.00 2008-07-23 10:40:21.250 205 12633.42 -29.40 55068.57 88888.00 2008-07-23 10:40:21.375 205 12633.42 -29.38 55068.57 88888.00 2008-07-23 10:40:21.500 205 12633.42 -29.38 55068.55 88888.00 2008-07-23 10:40:21.625 205 12633.40 -29.35 55068.55 88888.00 2008-07-23 10:40:21.750 205 12633.38 -29.38 55068.57 88888.00 2008-07-23 10:40:21.875 205 12633.45 -29.38 55068.60 88888.00 2008-07-23 10:40:22.000 205 12633.48 -29.43 55068.62 88888.00 2008-07-23 10:40:22.125 205 12633.48 -29.43 55068.62 88888.00 2008-07-23 10:40:22.250 205 12633.45 -29.43 55068.60 88888.00 2008-07-23 10:40:22.375 205 12633.50 -29.43 55068.57 88888.00 2008-07-23 10:40:22.500 205 12633.52 -29.43 55068.60 88888.00 2008-07-23 10:40:22.625 205 12633.50 -29.43 55068.62 88888.00 2008-07-23 10:40:22.750 205 12633.55 -29.40 55068.62 88888.00 2008-07-23 10:40:22.875 205 12633.55 -29.40 55068.65 88888.00 2008-07-23 10:40:23.000 205 12633.58 -29.43 55068.65 88888.00 2008-07-23 10:40:23.125 205 12633.58 -29.43 55068.65 88888.00 2008-07-23 10:40:23.250 205 12633.55 -29.45 55068.68 88888.00 2008-07-23 10:40:23.375 205 12633.50 -29.45 55068.68 88888.00 2008-07-23 10:40:23.500 205 12633.55 -29.45 55068.68 88888.00 2008-07-23 10:40:23.625 205 12633.60 -29.45 55068.70 88888.00 2008-07-23 10:40:23.750 205 12633.58 -29.45 55068.72 88888.00 2008-07-23 10:40:23.875 205 12633.52 -29.43 55068.75 88888.00 2008-07-23 10:40:24.000 205 12633.55 -29.43 55068.70 88888.00 2008-07-23 10:40:24.125 205 12633.55 -29.45 55068.70 88888.00 2008-07-23 10:40:24.250 205 12633.58 -29.48 55068.70 88888.00 2008-07-23 10:40:24.375 205 12633.60 -29.45 55068.75 88888.00 2008-07-23 10:40:24.500 205 12633.60 -29.45 55068.75 88888.00 2008-07-23 10:40:24.625 205 12633.62 -29.48 55068.72 88888.00 2008-07-23 10:40:24.750 205 12633.60 -29.45 55068.72 88888.00 2008-07-23 10:40:24.875 205 12633.62 -29.43 55068.75 88888.00 2008-07-23 10:40:25.000 205 12633.65 -29.43 55068.75 88888.00 2008-07-23 10:40:25.125 205 12633.65 -29.43 55068.78 88888.00 2008-07-23 10:40:25.250 205 12633.65 -29.43 55068.78 88888.00 2008-07-23 10:40:25.375 205 12633.65 -29.40 55068.78 88888.00 2008-07-23 10:40:25.500 205 12633.65 -29.38 55068.80 88888.00 2008-07-23 10:40:25.625 205 12633.67 -29.38 55068.80 88888.00 2008-07-23 10:40:25.750 205 12633.65 -29.43 55068.82 88888.00 2008-07-23 10:40:25.875 205 12633.65 -29.38 55068.82 88888.00 2008-07-23 10:40:26.000 205 12633.65 -29.38 55068.82 88888.00 2008-07-23 10:40:26.125 205 12633.67 -29.35 55068.82 88888.00 2008-07-23 10:40:26.250 205 12633.62 -29.35 55068.82 88888.00 2008-07-23 10:40:26.375 205 12633.62 -29.30 55068.85 88888.00 2008-07-23 10:40:26.500 205 12633.58 -29.27 55068.85 88888.00 2008-07-23 10:40:26.625 205 12633.58 -29.25 55068.85 88888.00 2008-07-23 10:40:26.750 205 12633.62 -29.25 55068.88 88888.00 2008-07-23 10:40:26.875 205 12633.60 -29.23 55068.85 88888.00 2008-07-23 10:40:27.000 205 12633.58 -29.23 55068.82 88888.00 2008-07-23 10:40:27.125 205 12633.58 -29.18 55068.85 88888.00 2008-07-23 10:40:27.250 205 12633.58 -29.20 55068.88 88888.00 2008-07-23 10:40:27.375 205 12633.58 -29.18 55068.88 88888.00 2008-07-23 10:40:27.500 205 12633.50 -29.15 55068.85 88888.00 2008-07-23 10:40:27.625 205 12633.52 -29.12 55068.88 88888.00 2008-07-23 10:40:27.750 205 12633.52 -29.12 55068.90 88888.00 2008-07-23 10:40:27.875 205 12633.52 -29.12 55068.90 88888.00 2008-07-23 10:40:28.000 205 12633.58 -29.10 55068.90 88888.00 2008-07-23 10:40:28.125 205 12633.58 -29.10 55068.90 88888.00 2008-07-23 10:40:28.250 205 12633.50 -29.12 55068.90 88888.00 2008-07-23 10:40:28.375 205 12633.50 -29.07 55068.90 88888.00 2008-07-23 10:40:28.500 205 12633.52 -29.07 55068.90 88888.00 2008-07-23 10:40:28.625 205 12633.55 -29.05 55068.93 88888.00 2008-07-23 10:40:28.750 205 12633.58 -29.05 55068.93 88888.00 2008-07-23 10:40:28.875 205 12633.55 -29.07 55068.93 88888.00 2008-07-23 10:40:29.000 205 12633.52 -29.05 55068.93 88888.00 2008-07-23 10:40:29.125 205 12633.52 -29.07 55068.95 88888.00 2008-07-23 10:40:29.250 205 12633.48 -29.05 55068.97 88888.00 2008-07-23 10:40:29.375 205 12633.50 -29.05 55069.00 88888.00 2008-07-23 10:40:29.500 205 12633.48 -29.05 55069.00 88888.00 2008-07-23 10:40:29.625 205 12633.38 -29.02 55069.00 88888.00 2008-07-23 10:40:29.750 205 12633.35 -29.05 55069.00 88888.00 2008-07-23 10:40:29.875 205 12633.40 -29.05 55069.00 88888.00 2008-07-23 10:40:30.000 205 12633.40 -29.02 55069.00 88888.00 2008-07-23 10:40:30.125 205 12633.40 -29.00 55069.00 88888.00 2008-07-23 10:40:30.250 205 12633.27 -29.00 55069.00 88888.00 2008-07-23 10:40:30.375 205 12633.30 -29.00 55069.00 88888.00 2008-07-23 10:40:30.500 205 12633.38 -29.02 55069.00 88888.00 2008-07-23 10:40:30.625 205 12633.40 -29.00 55069.03 88888.00 2008-07-23 10:40:30.750 205 12633.38 -29.00 55069.05 88888.00 2008-07-23 10:40:30.875 205 12633.38 -29.00 55069.05 88888.00 2008-07-23 10:40:31.000 205 12633.33 -29.00 55069.07 88888.00 2008-07-23 10:40:31.125 205 12633.35 -28.98 55069.07 88888.00 2008-07-23 10:40:31.250 205 12633.38 -29.00 55069.07 88888.00 2008-07-23 10:40:31.375 205 12633.40 -29.00 55069.05 88888.00 2008-07-23 10:40:31.500 205 12633.33 -28.98 55069.05 88888.00 2008-07-23 10:40:31.625 205 12633.30 -28.98 55069.05 88888.00 2008-07-23 10:40:31.750 205 12633.33 -28.95 55069.07 88888.00 2008-07-23 10:40:31.875 205 12633.38 -28.95 55069.10 88888.00 2008-07-23 10:40:32.000 205 12633.40 -28.93 55069.12 88888.00 2008-07-23 10:40:32.125 205 12633.38 -28.93 55069.15 88888.00 2008-07-23 10:40:32.250 205 12633.27 -28.93 55069.15 88888.00 2008-07-23 10:40:32.375 205 12633.25 -28.88 55069.15 88888.00 2008-07-23 10:40:32.500 205 12633.20 -28.88 55069.15 88888.00 2008-07-23 10:40:32.625 205 12633.23 -28.90 55069.18 88888.00 2008-07-23 10:40:32.750 205 12633.23 -28.88 55069.20 88888.00 2008-07-23 10:40:32.875 205 12633.25 -28.88 55069.20 88888.00 2008-07-23 10:40:33.000 205 12633.27 -28.88 55069.20 88888.00 2008-07-23 10:40:33.125 205 12633.27 -28.88 55069.22 88888.00 2008-07-23 10:40:33.250 205 12633.23 -28.88 55069.22 88888.00 2008-07-23 10:40:33.375 205 12633.30 -28.88 55069.20 88888.00 2008-07-23 10:40:33.500 205 12633.35 -28.88 55069.20 88888.00 2008-07-23 10:40:33.625 205 12633.27 -28.88 55069.20 88888.00 2008-07-23 10:40:33.750 205 12633.15 -28.88 55069.20 88888.00 2008-07-23 10:40:33.875 205 12633.08 -28.88 55069.22 88888.00 2008-07-23 10:40:34.000 205 12633.05 -28.88 55069.22 88888.00 2008-07-23 10:40:34.125 205 12633.05 -28.88 55069.22 88888.00 2008-07-23 10:40:34.250 205 12633.02 -28.88 55069.22 88888.00 2008-07-23 10:40:34.375 205 12633.00 -28.85 55069.20 88888.00 2008-07-23 10:40:34.500 205 12633.00 -28.85 55069.25 88888.00 2008-07-23 10:40:34.625 205 12633.02 -28.85 55069.28 88888.00 2008-07-23 10:40:34.750 205 12633.02 -28.85 55069.28 88888.00 2008-07-23 10:40:34.875 205 12633.00 -28.85 55069.30 88888.00 2008-07-23 10:40:35.000 205 12632.98 -28.85 55069.30 88888.00 2008-07-23 10:40:35.125 205 12633.00 -28.85 55069.30 88888.00 2008-07-23 10:40:35.250 205 12632.98 -28.88 55069.30 88888.00 2008-07-23 10:40:35.375 205 12632.90 -28.88 55069.32 88888.00 2008-07-23 10:40:35.500 205 12632.88 -28.88 55069.35 88888.00 2008-07-23 10:40:35.625 205 12632.90 -28.88 55069.32 88888.00 2008-07-23 10:40:35.750 205 12632.90 -28.88 55069.30 88888.00 2008-07-23 10:40:35.875 205 12632.90 -28.85 55069.30 88888.00 2008-07-23 10:40:36.000 205 12632.85 -28.82 55069.32 88888.00 2008-07-23 10:40:36.125 205 12632.90 -28.80 55069.35 88888.00 2008-07-23 10:40:36.250 205 12632.88 -28.85 55069.35 88888.00 2008-07-23 10:40:36.375 205 12632.88 -28.82 55069.35 88888.00 2008-07-23 10:40:36.500 205 12632.90 -28.82 55069.38 88888.00 2008-07-23 10:40:36.625 205 12632.83 -28.82 55069.38 88888.00 2008-07-23 10:40:36.750 205 12632.85 -28.82 55069.38 88888.00 2008-07-23 10:40:36.875 205 12632.85 -28.80 55069.32 88888.00 2008-07-23 10:40:37.000 205 12632.88 -28.82 55069.38 88888.00 2008-07-23 10:40:37.125 205 12632.90 -28.77 55069.38 88888.00 2008-07-23 10:40:37.250 205 12632.85 -28.77 55069.40 88888.00 2008-07-23 10:40:37.375 205 12632.80 -28.77 55069.40 88888.00 2008-07-23 10:40:37.500 205 12632.80 -28.75 55069.40 88888.00 2008-07-23 10:40:37.625 205 12632.77 -28.75 55069.40 88888.00 2008-07-23 10:40:37.750 205 12632.75 -28.75 55069.40 88888.00 2008-07-23 10:40:37.875 205 12632.77 -28.75 55069.43 88888.00 2008-07-23 10:40:38.000 205 12632.77 -28.75 55069.40 88888.00 2008-07-23 10:40:38.125 205 12632.80 -28.75 55069.43 88888.00 2008-07-23 10:40:38.250 205 12632.75 -28.77 55069.45 88888.00 2008-07-23 10:40:38.375 205 12632.75 -28.75 55069.45 88888.00 2008-07-23 10:40:38.500 205 12632.73 -28.75 55069.45 88888.00 2008-07-23 10:40:38.625 205 12632.77 -28.75 55069.45 88888.00 2008-07-23 10:40:38.750 205 12632.83 -28.75 55069.45 88888.00 2008-07-23 10:40:38.875 205 12632.80 -28.75 55069.43 88888.00 2008-07-23 10:40:39.000 205 12632.77 -28.75 55069.43 88888.00 2008-07-23 10:40:39.125 205 12632.77 -28.73 55069.45 88888.00 2008-07-23 10:40:39.250 205 12632.75 -28.73 55069.45 88888.00 2008-07-23 10:40:39.375 205 12632.77 -28.70 55069.45 88888.00 2008-07-23 10:40:39.500 205 12632.80 -28.70 55069.47 88888.00 2008-07-23 10:40:39.625 205 12632.85 -28.65 55069.47 88888.00 2008-07-23 10:40:39.750 205 12632.88 -28.65 55069.45 88888.00 2008-07-23 10:40:39.875 205 12632.98 -28.62 55069.47 88888.00 2008-07-23 10:40:40.000 205 12633.05 -28.62 55069.43 88888.00 2008-07-23 10:40:40.125 205 12633.02 -28.62 55069.43 88888.00 2008-07-23 10:40:40.250 205 12632.98 -28.62 55069.43 88888.00 2008-07-23 10:40:40.375 205 12632.98 -28.57 55069.38 88888.00 2008-07-23 10:40:40.500 205 12632.98 -28.57 55069.40 88888.00 2008-07-23 10:40:40.625 205 12632.98 -28.52 55069.40 88888.00 2008-07-23 10:40:40.750 205 12633.02 -28.52 55069.40 88888.00 2008-07-23 10:40:40.875 205 12633.05 -28.52 55069.40 88888.00 2008-07-23 10:40:41.000 205 12633.08 -28.48 55069.43 88888.00 2008-07-23 10:40:41.125 205 12633.08 -28.48 55069.45 88888.00 2008-07-23 10:40:41.250 205 12633.08 -28.45 55069.45 88888.00 2008-07-23 10:40:41.375 205 12633.02 -28.45 55069.45 88888.00 2008-07-23 10:40:41.500 205 12632.95 -28.45 55069.45 88888.00 2008-07-23 10:40:41.625 205 12632.95 -28.43 55069.45 88888.00 2008-07-23 10:40:41.750 205 12632.95 -28.40 55069.45 88888.00 2008-07-23 10:40:41.875 205 12632.95 -28.38 55069.47 88888.00 2008-07-23 10:40:42.000 205 12632.92 -28.38 55069.45 88888.00 2008-07-23 10:40:42.125 205 12632.88 -28.38 55069.45 88888.00 2008-07-23 10:40:42.250 205 12632.88 -28.38 55069.45 88888.00 2008-07-23 10:40:42.375 205 12632.88 -28.38 55069.43 88888.00 2008-07-23 10:40:42.500 205 12632.88 -28.40 55069.45 88888.00 2008-07-23 10:40:42.625 205 12632.83 -28.40 55069.47 88888.00 2008-07-23 10:40:42.750 205 12632.75 -28.40 55069.45 88888.00 2008-07-23 10:40:42.875 205 12632.75 -28.40 55069.45 88888.00 2008-07-23 10:40:43.000 205 12632.70 -28.38 55069.47 88888.00 2008-07-23 10:40:43.125 205 12632.65 -28.38 55069.47 88888.00 2008-07-23 10:40:43.250 205 12632.52 -28.38 55069.47 88888.00 2008-07-23 10:40:43.375 205 12632.52 -28.38 55069.47 88888.00 2008-07-23 10:40:43.500 205 12632.48 -28.40 55069.47 88888.00 2008-07-23 10:40:43.625 205 12632.45 -28.43 55069.53 88888.00 2008-07-23 10:40:43.750 205 12632.42 -28.40 55069.55 88888.00 2008-07-23 10:40:43.875 205 12632.45 -28.40 55069.55 88888.00 2008-07-23 10:40:44.000 205 12632.45 -28.45 55069.57 88888.00 2008-07-23 10:40:44.125 205 12632.48 -28.45 55069.55 88888.00 2008-07-23 10:40:44.250 205 12632.42 -28.45 55069.55 88888.00 2008-07-23 10:40:44.375 205 12632.45 -28.48 55069.55 88888.00 2008-07-23 10:40:44.500 205 12632.48 -28.50 55069.55 88888.00 2008-07-23 10:40:44.625 205 12632.48 -28.52 55069.55 88888.00 2008-07-23 10:40:44.750 205 12632.38 -28.50 55069.57 88888.00 2008-07-23 10:40:44.875 205 12632.33 -28.50 55069.60 88888.00 2008-07-23 10:40:45.000 205 12632.35 -28.52 55069.60 88888.00 2008-07-23 10:40:45.125 205 12632.35 -28.52 55069.60 88888.00 2008-07-23 10:40:45.250 205 12632.35 -28.55 55069.60 88888.00 2008-07-23 10:40:45.375 205 12632.35 -28.52 55069.60 88888.00 2008-07-23 10:40:45.500 205 12632.33 -28.55 55069.62 88888.00 2008-07-23 10:40:45.625 205 12632.30 -28.57 55069.62 88888.00 2008-07-23 10:40:45.750 205 12632.23 -28.57 55069.65 88888.00 2008-07-23 10:40:45.875 205 12632.17 -28.57 55069.68 88888.00 2008-07-23 10:40:46.000 205 12632.15 -28.60 55069.62 88888.00 2008-07-23 10:40:46.125 205 12632.10 -28.65 55069.62 88888.00 2008-07-23 10:40:46.250 205 12632.10 -28.65 55069.65 88888.00 2008-07-23 10:40:46.375 205 12632.17 -28.62 55069.68 88888.00 2008-07-23 10:40:46.500 205 12632.10 -28.65 55069.65 88888.00 2008-07-23 10:40:46.625 205 12632.05 -28.68 55069.65 88888.00 2008-07-23 10:40:46.750 205 12632.08 -28.68 55069.65 88888.00 2008-07-23 10:40:46.875 205 12632.10 -28.68 55069.68 88888.00 2008-07-23 10:40:47.000 205 12632.15 -28.68 55069.65 88888.00 2008-07-23 10:40:47.125 205 12632.17 -28.68 55069.68 88888.00 2008-07-23 10:40:47.250 205 12632.08 -28.68 55069.68 88888.00 2008-07-23 10:40:47.375 205 12632.12 -28.68 55069.68 88888.00 2008-07-23 10:40:47.500 205 12632.20 -28.70 55069.68 88888.00 2008-07-23 10:40:47.625 205 12632.23 -28.68 55069.68 88888.00 2008-07-23 10:40:47.750 205 12632.23 -28.70 55069.68 88888.00 2008-07-23 10:40:47.875 205 12632.25 -28.70 55069.65 88888.00 2008-07-23 10:40:48.000 205 12632.27 -28.70 55069.68 88888.00 2008-07-23 10:40:48.125 205 12632.30 -28.68 55069.68 88888.00 2008-07-23 10:40:48.250 205 12632.30 -28.68 55069.68 88888.00 2008-07-23 10:40:48.375 205 12632.25 -28.68 55069.68 88888.00 2008-07-23 10:40:48.500 205 12632.25 -28.70 55069.70 88888.00 2008-07-23 10:40:48.625 205 12632.25 -28.68 55069.65 88888.00 2008-07-23 10:40:48.750 205 12632.23 -28.65 55069.65 88888.00 2008-07-23 10:40:48.875 205 12632.23 -28.68 55069.65 88888.00 2008-07-23 10:40:49.000 205 12632.27 -28.70 55069.62 88888.00 2008-07-23 10:40:49.125 205 12632.35 -28.70 55069.62 88888.00 2008-07-23 10:40:49.250 205 12632.40 -28.68 55069.62 88888.00 2008-07-23 10:40:49.375 205 12632.40 -28.68 55069.62 88888.00 2008-07-23 10:40:49.500 205 12632.35 -28.65 55069.62 88888.00 2008-07-23 10:40:49.625 205 12632.38 -28.62 55069.60 88888.00 2008-07-23 10:40:49.750 205 12632.42 -28.60 55069.62 88888.00 2008-07-23 10:40:49.875 205 12632.42 -28.60 55069.65 88888.00 2008-07-23 10:40:50.000 205 12632.48 -28.60 55069.62 88888.00 2008-07-23 10:40:50.125 205 12632.52 -28.62 55069.65 88888.00 2008-07-23 10:40:50.250 205 12632.52 -28.60 55069.60 88888.00 2008-07-23 10:40:50.375 205 12632.55 -28.57 55069.60 88888.00 2008-07-23 10:40:50.500 205 12632.58 -28.57 55069.62 88888.00 2008-07-23 10:40:50.625 205 12632.67 -28.55 55069.62 88888.00 2008-07-23 10:40:50.750 205 12632.67 -28.55 55069.62 88888.00 2008-07-23 10:40:50.875 205 12632.70 -28.52 55069.62 88888.00 2008-07-23 10:40:51.000 205 12632.70 -28.52 55069.60 88888.00 2008-07-23 10:40:51.125 205 12632.70 -28.48 55069.60 88888.00 2008-07-23 10:40:51.250 205 12632.67 -28.48 55069.57 88888.00 2008-07-23 10:40:51.375 205 12632.75 -28.45 55069.57 88888.00 2008-07-23 10:40:51.500 205 12632.77 -28.43 55069.57 88888.00 2008-07-23 10:40:51.625 205 12632.80 -28.43 55069.55 88888.00 2008-07-23 10:40:51.750 205 12632.83 -28.40 55069.57 88888.00 2008-07-23 10:40:51.875 205 12632.85 -28.40 55069.57 88888.00 2008-07-23 10:40:52.000 205 12632.88 -28.43 55069.55 88888.00 2008-07-23 10:40:52.125 205 12632.85 -28.40 55069.57 88888.00 2008-07-23 10:40:52.250 205 12632.77 -28.40 55069.57 88888.00 2008-07-23 10:40:52.375 205 12632.75 -28.32 55069.57 88888.00 2008-07-23 10:40:52.500 205 12632.77 -28.30 55069.60 88888.00 2008-07-23 10:40:52.625 205 12632.85 -28.30 55069.60 88888.00 2008-07-23 10:40:52.750 205 12632.92 -28.30 55069.57 88888.00 2008-07-23 10:40:52.875 205 12632.90 -28.30 55069.55 88888.00 2008-07-23 10:40:53.000 205 12632.85 -28.30 55069.55 88888.00 2008-07-23 10:40:53.125 205 12632.85 -28.27 55069.55 88888.00 2008-07-23 10:40:53.250 205 12632.88 -28.25 55069.55 88888.00 2008-07-23 10:40:53.375 205 12632.92 -28.25 55069.55 88888.00 2008-07-23 10:40:53.500 205 12632.90 -28.23 55069.55 88888.00 2008-07-23 10:40:53.625 205 12632.85 -28.23 55069.55 88888.00 2008-07-23 10:40:53.750 205 12632.85 -28.23 55069.57 88888.00 2008-07-23 10:40:53.875 205 12632.83 -28.20 55069.60 88888.00 2008-07-23 10:40:54.000 205 12632.83 -28.18 55069.60 88888.00 2008-07-23 10:40:54.125 205 12632.77 -28.20 55069.60 88888.00 2008-07-23 10:40:54.250 205 12632.73 -28.18 55069.62 88888.00 2008-07-23 10:40:54.375 205 12632.80 -28.18 55069.62 88888.00 2008-07-23 10:40:54.500 205 12632.77 -28.15 55069.62 88888.00 2008-07-23 10:40:54.625 205 12632.77 -28.12 55069.60 88888.00 2008-07-23 10:40:54.750 205 12632.80 -28.15 55069.62 88888.00 2008-07-23 10:40:54.875 205 12632.77 -28.15 55069.62 88888.00 2008-07-23 10:40:55.000 205 12632.77 -28.15 55069.62 88888.00 2008-07-23 10:40:55.125 205 12632.75 -28.15 55069.62 88888.00 2008-07-23 10:40:55.250 205 12632.70 -28.12 55069.62 88888.00 2008-07-23 10:40:55.375 205 12632.70 -28.12 55069.62 88888.00 2008-07-23 10:40:55.500 205 12632.77 -28.10 55069.62 88888.00 2008-07-23 10:40:55.625 205 12632.83 -28.10 55069.60 88888.00 2008-07-23 10:40:55.750 205 12632.77 -28.10 55069.60 88888.00 2008-07-23 10:40:55.875 205 12632.73 -28.10 55069.60 88888.00 2008-07-23 10:40:56.000 205 12632.70 -28.10 55069.57 88888.00 2008-07-23 10:40:56.125 205 12632.73 -28.05 55069.62 88888.00 2008-07-23 10:40:56.250 205 12632.67 -28.05 55069.62 88888.00 2008-07-23 10:40:56.375 205 12632.70 -28.05 55069.62 88888.00 2008-07-23 10:40:56.500 205 12632.70 -28.05 55069.62 88888.00 2008-07-23 10:40:56.625 205 12632.70 -28.05 55069.62 88888.00 2008-07-23 10:40:56.750 205 12632.67 -28.02 55069.62 88888.00 2008-07-23 10:40:56.875 205 12632.62 -28.05 55069.62 88888.00 2008-07-23 10:40:57.000 205 12632.60 -28.05 55069.62 88888.00 2008-07-23 10:40:57.125 205 12632.65 -28.02 55069.62 88888.00 2008-07-23 10:40:57.250 205 12632.65 -28.00 55069.68 88888.00 2008-07-23 10:40:57.375 205 12632.65 -28.00 55069.68 88888.00 2008-07-23 10:40:57.500 205 12632.62 -28.00 55069.68 88888.00 2008-07-23 10:40:57.625 205 12632.70 -28.00 55069.65 88888.00 2008-07-23 10:40:57.750 205 12632.73 -28.00 55069.65 88888.00 2008-07-23 10:40:57.875 205 12632.67 -28.00 55069.65 88888.00 2008-07-23 10:40:58.000 205 12632.65 -28.00 55069.65 88888.00 2008-07-23 10:40:58.125 205 12632.73 -28.00 55069.65 88888.00 2008-07-23 10:40:58.250 205 12632.77 -28.00 55069.68 88888.00 2008-07-23 10:40:58.375 205 12632.77 -27.98 55069.62 88888.00 2008-07-23 10:40:58.500 205 12632.70 -27.95 55069.62 88888.00 2008-07-23 10:40:58.625 205 12632.65 -27.95 55069.65 88888.00 2008-07-23 10:40:58.750 205 12632.65 -27.95 55069.65 88888.00 2008-07-23 10:40:58.875 205 12632.70 -27.93 55069.62 88888.00 2008-07-23 10:40:59.000 205 12632.73 -27.90 55069.65 88888.00 2008-07-23 10:40:59.125 205 12632.67 -27.90 55069.65 88888.00 2008-07-23 10:40:59.250 205 12632.67 -27.90 55069.65 88888.00 2008-07-23 10:40:59.375 205 12632.70 -27.93 55069.65 88888.00 2008-07-23 10:40:59.500 205 12632.70 -27.90 55069.65 88888.00 2008-07-23 10:40:59.625 205 12632.73 -27.90 55069.65 88888.00 2008-07-23 10:40:59.750 205 12632.73 -27.88 55069.65 88888.00 2008-07-23 10:40:59.875 205 12632.67 -27.88 55069.65 88888.00 2008-07-23 10:41:00.000 205 12632.62 -27.90 55069.62 88888.00 2008-07-23 10:41:00.125 205 12632.60 -27.93 55069.62 88888.00 2008-07-23 10:41:00.250 205 12632.55 -27.93 55069.62 88888.00 2008-07-23 10:41:00.375 205 12632.58 -27.93 55069.62 88888.00 2008-07-23 10:41:00.500 205 12632.62 -27.95 55069.62 88888.00 2008-07-23 10:41:00.625 205 12632.67 -27.98 55069.65 88888.00 2008-07-23 10:41:00.750 205 12632.70 -27.98 55069.68 88888.00 2008-07-23 10:41:00.875 205 12632.67 -27.98 55069.68 88888.00 2008-07-23 10:41:01.000 205 12632.62 -28.00 55069.65 88888.00 2008-07-23 10:41:01.125 205 12632.65 -28.02 55069.65 88888.00 2008-07-23 10:41:01.250 205 12632.60 -28.05 55069.68 88888.00 2008-07-23 10:41:01.375 205 12632.58 -28.05 55069.65 88888.00 2008-07-23 10:41:01.500 205 12632.58 -28.05 55069.68 88888.00 2008-07-23 10:41:01.625 205 12632.62 -28.07 55069.68 88888.00 2008-07-23 10:41:01.750 205 12632.67 -28.07 55069.68 88888.00 2008-07-23 10:41:01.875 205 12632.67 -28.07 55069.70 88888.00 2008-07-23 10:41:02.000 205 12632.62 -28.07 55069.70 88888.00 2008-07-23 10:41:02.125 205 12632.58 -28.07 55069.70 88888.00 2008-07-23 10:41:02.250 205 12632.55 -28.10 55069.72 88888.00 2008-07-23 10:41:02.375 205 12632.58 -28.10 55069.70 88888.00 2008-07-23 10:41:02.500 205 12632.58 -28.12 55069.70 88888.00 2008-07-23 10:41:02.625 205 12632.58 -28.12 55069.70 88888.00 2008-07-23 10:41:02.750 205 12632.58 -28.12 55069.72 88888.00 2008-07-23 10:41:02.875 205 12632.60 -28.15 55069.72 88888.00 2008-07-23 10:41:03.000 205 12632.60 -28.15 55069.70 88888.00 2008-07-23 10:41:03.125 205 12632.60 -28.15 55069.72 88888.00 2008-07-23 10:41:03.250 205 12632.60 -28.20 55069.75 88888.00 2008-07-23 10:41:03.375 205 12632.62 -28.20 55069.75 88888.00 2008-07-23 10:41:03.500 205 12632.62 -28.23 55069.75 88888.00 2008-07-23 10:41:03.625 205 12632.60 -28.25 55069.78 88888.00 2008-07-23 10:41:03.750 205 12632.58 -28.27 55069.78 88888.00 2008-07-23 10:41:03.875 205 12632.50 -28.30 55069.78 88888.00 2008-07-23 10:41:04.000 205 12632.52 -28.32 55069.75 88888.00 2008-07-23 10:41:04.125 205 12632.58 -28.35 55069.75 88888.00 2008-07-23 10:41:04.250 205 12632.55 -28.40 55069.75 88888.00 2008-07-23 10:41:04.375 205 12632.58 -28.43 55069.75 88888.00 2008-07-23 10:41:04.500 205 12632.58 -28.45 55069.78 88888.00 2008-07-23 10:41:04.625 205 12632.60 -28.45 55069.78 88888.00 2008-07-23 10:41:04.750 205 12632.58 -28.48 55069.80 88888.00 2008-07-23 10:41:04.875 205 12632.60 -28.50 55069.78 88888.00 2008-07-23 10:41:05.000 205 12632.60 -28.55 55069.78 88888.00 2008-07-23 10:41:05.125 205 12632.60 -28.60 55069.80 88888.00 2008-07-23 10:41:05.250 205 12632.55 -28.62 55069.80 88888.00 2008-07-23 10:41:05.375 205 12632.60 -28.65 55069.80 88888.00 2008-07-23 10:41:05.500 205 12632.58 -28.68 55069.80 88888.00 2008-07-23 10:41:05.625 205 12632.52 -28.73 55069.80 88888.00 2008-07-23 10:41:05.750 205 12632.52 -28.77 55069.82 88888.00 2008-07-23 10:41:05.875 205 12632.58 -28.80 55069.80 88888.00 2008-07-23 10:41:06.000 205 12632.62 -28.82 55069.80 88888.00 2008-07-23 10:41:06.125 205 12632.58 -28.90 55069.85 88888.00 2008-07-23 10:41:06.250 205 12632.55 -28.98 55069.82 88888.00 2008-07-23 10:41:06.375 205 12632.58 -29.00 55069.85 88888.00 2008-07-23 10:41:06.500 205 12632.60 -29.05 55069.85 88888.00 2008-07-23 10:41:06.625 205 12632.58 -29.10 55069.82 88888.00 2008-07-23 10:41:06.750 205 12632.55 -29.15 55069.85 88888.00 2008-07-23 10:41:06.875 205 12632.58 -29.18 55069.85 88888.00 2008-07-23 10:41:07.000 205 12632.60 -29.25 55069.82 88888.00 2008-07-23 10:41:07.125 205 12632.58 -29.30 55069.85 88888.00 2008-07-23 10:41:07.250 205 12632.52 -29.38 55069.88 88888.00 2008-07-23 10:41:07.375 205 12632.50 -29.43 55069.88 88888.00 2008-07-23 10:41:07.500 205 12632.50 -29.50 55069.88 88888.00 2008-07-23 10:41:07.625 205 12632.55 -29.55 55069.85 88888.00 2008-07-23 10:41:07.750 205 12632.62 -29.62 55069.85 88888.00 2008-07-23 10:41:07.875 205 12632.58 -29.68 55069.88 88888.00 2008-07-23 10:41:08.000 205 12632.58 -29.75 55069.88 88888.00 2008-07-23 10:41:08.125 205 12632.62 -29.82 55069.88 88888.00 2008-07-23 10:41:08.250 205 12632.58 -29.90 55069.88 88888.00 2008-07-23 10:41:08.375 205 12632.58 -29.95 55069.88 88888.00 2008-07-23 10:41:08.500 205 12632.60 -30.02 55069.85 88888.00 2008-07-23 10:41:08.625 205 12632.55 -30.12 55069.88 88888.00 2008-07-23 10:41:08.750 205 12632.48 -30.20 55069.93 88888.00 2008-07-23 10:41:08.875 205 12632.48 -30.25 55069.93 88888.00 2008-07-23 10:41:09.000 205 12632.55 -30.35 55069.93 88888.00 2008-07-23 10:41:09.125 205 12632.55 -30.38 55069.95 88888.00 2008-07-23 10:41:09.250 205 12632.48 -30.45 55069.95 88888.00 2008-07-23 10:41:09.375 205 12632.45 -30.50 55069.95 88888.00 2008-07-23 10:41:09.500 205 12632.40 -30.57 55069.95 88888.00 2008-07-23 10:41:09.625 205 12632.42 -30.65 55069.97 88888.00 2008-07-23 10:41:09.750 205 12632.45 -30.73 55069.95 88888.00 2008-07-23 10:41:09.875 205 12632.42 -30.82 55069.95 88888.00 2008-07-23 10:41:10.000 205 12632.40 -30.93 55069.95 88888.00 2008-07-23 10:41:10.125 205 12632.40 -31.05 55069.97 88888.00 2008-07-23 10:41:10.250 205 12632.38 -31.12 55070.00 88888.00 2008-07-23 10:41:10.375 205 12632.30 -31.18 55070.00 88888.00 2008-07-23 10:41:10.500 205 12632.30 -31.23 55070.03 88888.00 2008-07-23 10:41:10.625 205 12632.25 -31.30 55070.03 88888.00 2008-07-23 10:41:10.750 205 12632.23 -31.35 55070.05 88888.00 2008-07-23 10:41:10.875 205 12632.27 -31.45 55070.05 88888.00 2008-07-23 10:41:11.000 205 12632.27 -31.55 55070.05 88888.00 2008-07-23 10:41:11.125 205 12632.27 -31.60 55070.05 88888.00 2008-07-23 10:41:11.250 205 12632.20 -31.70 55070.05 88888.00 2008-07-23 10:41:11.375 205 12632.15 -31.75 55070.07 88888.00 2008-07-23 10:41:11.500 205 12632.10 -31.85 55070.07 88888.00 2008-07-23 10:41:11.625 205 12632.20 -31.93 55070.10 88888.00 2008-07-23 10:41:11.750 205 12632.30 -32.00 55070.10 88888.00 2008-07-23 10:41:11.875 205 12632.25 -32.10 55070.12 88888.00 2008-07-23 10:41:12.000 205 12632.15 -32.20 55070.15 88888.00 2008-07-23 10:41:12.125 205 12632.15 -32.27 55070.18 88888.00 2008-07-23 10:41:12.250 205 12632.15 -32.38 55070.18 88888.00 2008-07-23 10:41:12.375 205 12632.20 -32.42 55070.20 88888.00 2008-07-23 10:41:12.500 205 12632.20 -32.50 55070.20 88888.00 2008-07-23 10:41:12.625 205 12632.10 -32.55 55070.20 88888.00 2008-07-23 10:41:12.750 205 12632.10 -32.65 55070.22 88888.00 2008-07-23 10:41:12.875 205 12632.15 -32.70 55070.22 88888.00 2008-07-23 10:41:13.000 205 12632.15 -32.75 55070.25 88888.00 2008-07-23 10:41:13.125 205 12632.15 -32.83 55070.28 88888.00 2008-07-23 10:41:13.250 205 12632.12 -32.90 55070.30 88888.00 2008-07-23 10:41:13.375 205 12632.12 -32.92 55070.30 88888.00 2008-07-23 10:41:13.500 205 12632.10 -32.98 55070.32 88888.00 2008-07-23 10:41:13.625 205 12632.10 -33.02 55070.32 88888.00 2008-07-23 10:41:13.750 205 12632.10 -33.10 55070.32 88888.00 2008-07-23 10:41:13.875 205 12632.10 -33.12 55070.32 88888.00 2008-07-23 10:41:14.000 205 12632.10 -33.17 55070.38 88888.00 2008-07-23 10:41:14.125 205 12632.12 -33.17 55070.43 88888.00 2008-07-23 10:41:14.250 205 12632.08 -33.20 55070.43 88888.00 2008-07-23 10:41:14.375 205 12632.05 -33.25 55070.40 88888.00 2008-07-23 10:41:14.500 205 12632.10 -33.33 55070.40 88888.00 2008-07-23 10:41:14.625 205 12632.15 -33.33 55070.43 88888.00 2008-07-23 10:41:14.750 205 12632.20 -33.35 55070.45 88888.00 2008-07-23 10:41:14.875 205 12632.20 -33.38 55070.50 88888.00 2008-07-23 10:41:15.000 205 12632.15 -33.40 55070.50 88888.00 2008-07-23 10:41:15.125 205 12632.20 -33.40 55070.53 88888.00 2008-07-23 10:41:15.250 205 12632.17 -33.42 55070.55 88888.00 2008-07-23 10:41:15.375 205 12632.17 -33.42 55070.55 88888.00 2008-07-23 10:41:15.500 205 12632.15 -33.40 55070.57 88888.00 2008-07-23 10:41:15.625 205 12632.12 -33.40 55070.62 88888.00 2008-07-23 10:41:15.750 205 12632.10 -33.38 55070.65 88888.00 2008-07-23 10:41:15.875 205 12632.10 -33.38 55070.68 88888.00 2008-07-23 10:41:16.000 205 12632.08 -33.35 55070.68 88888.00 2008-07-23 10:41:16.125 205 12632.05 -33.35 55070.70 88888.00 2008-07-23 10:41:16.250 205 12632.02 -33.38 55070.72 88888.00 2008-07-23 10:41:16.375 205 12632.05 -33.35 55070.75 88888.00 2008-07-23 10:41:16.500 205 12631.98 -33.35 55070.78 88888.00 2008-07-23 10:41:16.625 205 12632.00 -33.33 55070.82 88888.00 2008-07-23 10:41:16.750 205 12632.05 -33.30 55070.82 88888.00 2008-07-23 10:41:16.875 205 12631.98 -33.27 55070.85 88888.00 2008-07-23 10:41:17.000 205 12631.95 -33.27 55070.85 88888.00 2008-07-23 10:41:17.125 205 12631.95 -33.27 55070.88 88888.00 2008-07-23 10:41:17.250 205 12631.95 -33.25 55070.95 88888.00 2008-07-23 10:41:17.375 205 12631.95 -33.23 55070.97 88888.00 2008-07-23 10:41:17.500 205 12631.92 -33.23 55071.00 88888.00 2008-07-23 10:41:17.625 205 12631.92 -33.20 55071.03 88888.00 2008-07-23 10:41:17.750 205 12631.90 -33.20 55071.05 88888.00 2008-07-23 10:41:17.875 205 12631.92 -33.23 55071.07 88888.00 2008-07-23 10:41:18.000 205 12631.88 -33.23 55071.10 88888.00 2008-07-23 10:41:18.125 205 12631.83 -33.23 55071.12 88888.00 2008-07-23 10:41:18.250 205 12631.83 -33.20 55071.15 88888.00 2008-07-23 10:41:18.375 205 12631.80 -33.17 55071.18 88888.00 2008-07-23 10:41:18.500 205 12631.77 -33.17 55071.20 88888.00 2008-07-23 10:41:18.625 205 12631.80 -33.15 55071.25 88888.00 2008-07-23 10:41:18.750 205 12631.77 -33.12 55071.28 88888.00 2008-07-23 10:41:18.875 205 12631.80 -33.10 55071.30 88888.00 2008-07-23 10:41:19.000 205 12631.83 -33.10 55071.35 88888.00 2008-07-23 10:41:19.125 205 12631.77 -33.08 55071.38 88888.00 2008-07-23 10:41:19.250 205 12631.67 -33.05 55071.40 88888.00 2008-07-23 10:41:19.375 205 12631.75 -33.05 55071.40 88888.00 2008-07-23 10:41:19.500 205 12631.70 -33.02 55071.43 88888.00 2008-07-23 10:41:19.625 205 12631.62 -33.00 55071.47 88888.00 2008-07-23 10:41:19.750 205 12631.62 -32.95 55071.57 88888.00 2008-07-23 10:41:19.875 205 12631.65 -32.95 55071.62 88888.00 2008-07-23 10:41:20.000 205 12631.62 -32.92 55071.65 88888.00 2008-07-23 10:41:20.125 205 12631.62 -32.90 55071.68 88888.00 2008-07-23 10:41:20.250 205 12631.60 -32.90 55071.68 88888.00 2008-07-23 10:41:20.375 205 12631.58 -32.88 55071.68 88888.00 2008-07-23 10:41:20.500 205 12631.48 -32.85 55071.68 88888.00 2008-07-23 10:41:20.625 205 12631.48 -32.83 55071.68 88888.00 2008-07-23 10:41:20.750 205 12631.50 -32.80 55071.72 88888.00 2008-07-23 10:41:20.875 205 12631.50 -32.75 55071.78 88888.00 2008-07-23 10:41:21.000 205 12631.48 -32.73 55071.80 88888.00 2008-07-23 10:41:21.125 205 12631.45 -32.73 55071.82 88888.00 2008-07-23 10:41:21.250 205 12631.42 -32.70 55071.85 88888.00 2008-07-23 10:41:21.375 205 12631.42 -32.67 55071.88 88888.00 2008-07-23 10:41:21.500 205 12631.42 -32.60 55071.90 88888.00 2008-07-23 10:41:21.625 205 12631.45 -32.58 55071.95 88888.00 2008-07-23 10:41:21.750 205 12631.45 -32.52 55071.97 88888.00 2008-07-23 10:41:21.875 205 12631.45 -32.48 55071.97 88888.00 2008-07-23 10:41:22.000 205 12631.48 -32.42 55071.97 88888.00 2008-07-23 10:41:22.125 205 12631.48 -32.38 55072.00 88888.00 2008-07-23 10:41:22.250 205 12631.50 -32.33 55072.03 88888.00 2008-07-23 10:41:22.375 205 12631.50 -32.27 55072.07 88888.00 2008-07-23 10:41:22.500 205 12631.45 -32.23 55072.10 88888.00 2008-07-23 10:41:22.625 205 12631.45 -32.20 55072.10 88888.00 2008-07-23 10:41:22.750 205 12631.48 -32.12 55072.15 88888.00 2008-07-23 10:41:22.875 205 12631.48 -32.08 55072.15 88888.00 2008-07-23 10:41:23.000 205 12631.42 -32.00 55072.18 88888.00 2008-07-23 10:41:23.125 205 12631.45 -31.93 55072.20 88888.00 2008-07-23 10:41:23.250 205 12631.48 -31.88 55072.25 88888.00 2008-07-23 10:41:23.375 205 12631.50 -31.82 55072.25 88888.00 2008-07-23 10:41:23.500 205 12631.48 -31.75 55072.25 88888.00 2008-07-23 10:41:23.625 205 12631.48 -31.70 55072.28 88888.00 2008-07-23 10:41:23.750 205 12631.48 -31.65 55072.30 88888.00 2008-07-23 10:41:23.875 205 12631.52 -31.57 55072.32 88888.00 2008-07-23 10:41:24.000 205 12631.55 -31.50 55072.32 88888.00 2008-07-23 10:41:24.125 205 12631.48 -31.43 55072.40 88888.00 2008-07-23 10:41:24.250 205 12631.38 -31.40 55072.43 88888.00 2008-07-23 10:41:24.375 205 12631.40 -31.35 55072.45 88888.00 2008-07-23 10:41:24.500 205 12631.40 -31.30 55072.45 88888.00 2008-07-23 10:41:24.625 205 12631.40 -31.25 55072.47 88888.00 2008-07-23 10:41:24.750 205 12631.35 -31.20 55072.47 88888.00 2008-07-23 10:41:24.875 205 12631.30 -31.15 55072.50 88888.00 2008-07-23 10:41:25.000 205 12631.25 -31.10 55072.55 88888.00 2008-07-23 10:41:25.125 205 12631.17 -31.05 55072.57 88888.00 2008-07-23 10:41:25.250 205 12631.10 -31.02 55072.65 88888.00 2008-07-23 10:41:25.375 205 12631.10 -30.98 55072.68 88888.00 2008-07-23 10:41:25.500 205 12631.05 -30.90 55072.70 88888.00 2008-07-23 10:41:25.625 205 12630.98 -30.90 55072.72 88888.00 2008-07-23 10:41:25.750 205 12630.92 -30.88 55072.72 88888.00 2008-07-23 10:41:25.875 205 12630.85 -30.85 55072.78 88888.00 2008-07-23 10:41:26.000 205 12630.80 -30.80 55072.80 88888.00 2008-07-23 10:41:26.125 205 12630.73 -30.77 55072.82 88888.00 2008-07-23 10:41:26.250 205 12630.65 -30.75 55072.88 88888.00 2008-07-23 10:41:26.375 205 12630.62 -30.68 55072.90 88888.00 2008-07-23 10:41:26.500 205 12630.60 -30.62 55072.97 88888.00 2008-07-23 10:41:26.625 205 12630.60 -30.60 55073.00 88888.00 2008-07-23 10:41:26.750 205 12630.60 -30.57 55073.03 88888.00 2008-07-23 10:41:26.875 205 12630.60 -30.52 55073.00 88888.00 2008-07-23 10:41:27.000 205 12630.58 -30.48 55073.00 88888.00 2008-07-23 10:41:27.125 205 12630.55 -30.45 55073.07 88888.00 2008-07-23 10:41:27.250 205 12630.50 -30.40 55073.12 88888.00 2008-07-23 10:41:27.375 205 12630.48 -30.35 55073.18 88888.00 2008-07-23 10:41:27.500 205 12630.42 -30.32 55073.18 88888.00 2008-07-23 10:41:27.625 205 12630.38 -30.27 55073.22 88888.00 2008-07-23 10:41:27.750 205 12630.33 -30.25 55073.25 88888.00 2008-07-23 10:41:27.875 205 12630.33 -30.23 55073.28 88888.00 2008-07-23 10:41:28.000 205 12630.25 -30.20 55073.30 88888.00 2008-07-23 10:41:28.125 205 12630.20 -30.18 55073.35 88888.00 2008-07-23 10:41:28.250 205 12630.08 -30.18 55073.40 88888.00 2008-07-23 10:41:28.375 205 12629.98 -30.15 55073.43 88888.00 2008-07-23 10:41:28.500 205 12629.95 -30.12 55073.45 88888.00 2008-07-23 10:41:28.625 205 12629.95 -30.10 55073.47 88888.00 2008-07-23 10:41:28.750 205 12629.83 -30.07 55073.55 88888.00 2008-07-23 10:41:28.875 205 12629.67 -30.02 55073.57 88888.00 2008-07-23 10:41:29.000 205 12629.58 -30.00 55073.62 88888.00 2008-07-23 10:41:29.125 205 12629.52 -29.98 55073.62 88888.00 2008-07-23 10:41:29.250 205 12629.42 -29.95 55073.70 88888.00 2008-07-23 10:41:29.375 205 12629.33 -29.93 55073.68 88888.00 2008-07-23 10:41:29.500 205 12629.27 -29.88 55073.72 88888.00 2008-07-23 10:41:29.625 205 12629.23 -29.85 55073.78 88888.00 2008-07-23 10:41:29.750 205 12629.12 -29.82 55073.80 88888.00 2008-07-23 10:41:29.875 205 12629.05 -29.77 55073.82 88888.00 2008-07-23 10:41:30.000 205 12628.98 -29.73 55073.85 88888.00 2008-07-23 10:41:30.125 205 12629.02 -29.68 55073.93 88888.00 2008-07-23 10:41:30.250 205 12628.90 -29.65 55073.97 88888.00 2008-07-23 10:41:30.375 205 12628.83 -29.62 55073.97 88888.00 2008-07-23 10:41:30.500 205 12628.70 -29.57 55074.00 88888.00 2008-07-23 10:41:30.625 205 12628.65 -29.52 55074.03 88888.00 2008-07-23 10:41:30.750 205 12628.60 -29.55 55074.05 88888.00 2008-07-23 10:41:30.875 205 12628.58 -29.50 55074.10 88888.00 2008-07-23 10:41:31.000 205 12628.48 -29.52 55074.12 88888.00 2008-07-23 10:41:31.125 205 12628.40 -29.50 55074.15 88888.00 2008-07-23 10:41:31.250 205 12628.30 -29.48 55074.22 88888.00 2008-07-23 10:41:31.375 205 12628.25 -29.45 55074.25 88888.00 2008-07-23 10:41:31.500 205 12628.20 -29.45 55074.30 88888.00 2008-07-23 10:41:31.625 205 12628.15 -29.43 55074.30 88888.00 2008-07-23 10:41:31.750 205 12628.08 -29.40 55074.32 88888.00 2008-07-23 10:41:31.875 205 12628.10 -29.40 55074.35 88888.00 2008-07-23 10:41:32.000 205 12628.02 -29.40 55074.38 88888.00 2008-07-23 10:41:32.125 205 12628.00 -29.43 55074.40 88888.00 2008-07-23 10:41:32.250 205 12628.00 -29.43 55074.43 88888.00 2008-07-23 10:41:32.375 205 12628.00 -29.40 55074.43 88888.00 2008-07-23 10:41:32.500 205 12628.00 -29.40 55074.47 88888.00 2008-07-23 10:41:32.625 205 12627.98 -29.38 55074.47 88888.00 2008-07-23 10:41:32.750 205 12628.00 -29.38 55074.53 88888.00 2008-07-23 10:41:32.875 205 12628.02 -29.43 55074.55 88888.00 2008-07-23 10:41:33.000 205 12628.05 -29.43 55074.53 88888.00 2008-07-23 10:41:33.125 205 12628.08 -29.40 55074.57 88888.00 2008-07-23 10:41:33.250 205 12628.08 -29.40 55074.60 88888.00 2008-07-23 10:41:33.375 205 12628.05 -29.38 55074.62 88888.00 2008-07-23 10:41:33.500 205 12628.08 -29.38 55074.62 88888.00 2008-07-23 10:41:33.625 205 12628.08 -29.40 55074.62 88888.00 2008-07-23 10:41:33.750 205 12628.08 -29.40 55074.68 88888.00 2008-07-23 10:41:33.875 205 12628.08 -29.43 55074.70 88888.00 2008-07-23 10:41:34.000 205 12628.08 -29.45 55074.72 88888.00 2008-07-23 10:41:34.125 205 12628.12 -29.45 55074.72 88888.00 2008-07-23 10:41:34.250 205 12628.12 -29.48 55074.75 88888.00 2008-07-23 10:41:34.375 205 12628.20 -29.45 55074.78 88888.00 2008-07-23 10:41:34.500 205 12628.27 -29.45 55074.80 88888.00 2008-07-23 10:41:34.625 205 12628.33 -29.45 55074.82 88888.00 2008-07-23 10:41:34.750 205 12628.35 -29.45 55074.85 88888.00 2008-07-23 10:41:34.875 205 12628.48 -29.48 55074.88 88888.00 2008-07-23 10:41:35.000 205 12628.55 -29.48 55074.93 88888.00 2008-07-23 10:41:35.125 205 12628.60 -29.50 55074.95 88888.00 2008-07-23 10:41:35.250 205 12628.62 -29.48 55074.97 88888.00 2008-07-23 10:41:35.375 205 12628.70 -29.45 55074.97 88888.00 2008-07-23 10:41:35.500 205 12628.80 -29.45 55075.00 88888.00 2008-07-23 10:41:35.625 205 12628.83 -29.40 55075.00 88888.00 2008-07-23 10:41:35.750 205 12628.80 -29.43 55075.00 88888.00 2008-07-23 10:41:35.875 205 12628.83 -29.40 55075.03 88888.00 2008-07-23 10:41:36.000 205 12628.83 -29.38 55075.00 88888.00 2008-07-23 10:41:36.125 205 12628.92 -29.35 55075.00 88888.00 2008-07-23 10:41:36.250 205 12628.92 -29.32 55075.05 88888.00 2008-07-23 10:41:36.375 205 12628.92 -29.27 55075.05 88888.00 2008-07-23 10:41:36.500 205 12629.00 -29.25 55075.07 88888.00 2008-07-23 10:41:36.625 205 12629.02 -29.23 55075.07 88888.00 2008-07-23 10:41:36.750 205 12629.10 -29.15 55075.07 88888.00 2008-07-23 10:41:36.875 205 12629.25 -29.12 55075.10 88888.00 2008-07-23 10:41:37.000 205 12629.30 -29.10 55075.07 88888.00 2008-07-23 10:41:37.125 205 12629.30 -29.07 55075.07 88888.00 2008-07-23 10:41:37.250 205 12629.35 -29.02 55075.10 88888.00 2008-07-23 10:41:37.375 205 12629.42 -28.98 55075.07 88888.00 2008-07-23 10:41:37.500 205 12629.52 -28.95 55075.07 88888.00 2008-07-23 10:41:37.625 205 12629.65 -28.90 55075.10 88888.00 2008-07-23 10:41:37.750 205 12629.75 -28.88 55075.10 88888.00 2008-07-23 10:41:37.875 205 12629.75 -28.82 55075.07 88888.00 2008-07-23 10:41:38.000 205 12629.75 -28.80 55075.07 88888.00 2008-07-23 10:41:38.125 205 12629.80 -28.77 55075.07 88888.00 2008-07-23 10:41:38.250 205 12629.92 -28.75 55075.03 88888.00 2008-07-23 10:41:38.375 205 12630.02 -28.70 55075.03 88888.00 2008-07-23 10:41:38.500 205 12630.08 -28.70 55075.03 88888.00 2008-07-23 10:41:38.625 205 12630.12 -28.68 55075.00 88888.00 2008-07-23 10:41:38.750 205 12630.20 -28.65 55075.03 88888.00 2008-07-23 10:41:38.875 205 12630.23 -28.60 55075.03 88888.00 2008-07-23 10:41:39.000 205 12630.23 -28.55 55075.03 88888.00 2008-07-23 10:41:39.125 205 12630.30 -28.52 55075.05 88888.00 2008-07-23 10:41:39.250 205 12630.40 -28.45 55075.03 88888.00 2008-07-23 10:41:39.375 205 12630.45 -28.43 55075.05 88888.00 2008-07-23 10:41:39.500 205 12630.45 -28.40 55075.05 88888.00 2008-07-23 10:41:39.625 205 12630.52 -28.38 55075.05 88888.00 2008-07-23 10:41:39.750 205 12630.58 -28.32 55075.03 88888.00 2008-07-23 10:41:39.875 205 12630.65 -28.30 55075.03 88888.00 2008-07-23 10:41:40.000 205 12630.75 -28.25 55075.03 88888.00 2008-07-23 10:41:40.125 205 12630.80 -28.23 55075.00 88888.00 2008-07-23 10:41:40.250 205 12630.77 -28.18 55074.95 88888.00 2008-07-23 10:41:40.375 205 12630.88 -28.15 55074.95 88888.00 2008-07-23 10:41:40.500 205 12630.90 -28.10 55074.95 88888.00 2008-07-23 10:41:40.625 205 12631.00 -28.02 55074.93 88888.00 2008-07-23 10:41:40.750 205 12631.08 -28.00 55074.93 88888.00 2008-07-23 10:41:40.875 205 12631.10 -27.95 55074.93 88888.00 2008-07-23 10:41:41.000 205 12631.17 -27.90 55074.90 88888.00 2008-07-23 10:41:41.125 205 12631.23 -27.90 55074.90 88888.00 2008-07-23 10:41:41.250 205 12631.30 -27.85 55074.90 88888.00 2008-07-23 10:41:41.375 205 12631.40 -27.80 55074.88 88888.00 2008-07-23 10:41:41.500 205 12631.52 -27.77 55074.88 88888.00 2008-07-23 10:41:41.625 205 12631.60 -27.73 55074.90 88888.00 2008-07-23 10:41:41.750 205 12631.55 -27.65 55074.88 88888.00 2008-07-23 10:41:41.875 205 12631.52 -27.60 55074.88 88888.00 2008-07-23 10:41:42.000 205 12631.58 -27.57 55074.85 88888.00 2008-07-23 10:41:42.125 205 12631.67 -27.52 55074.82 88888.00 2008-07-23 10:41:42.250 205 12631.70 -27.48 55074.85 88888.00 2008-07-23 10:41:42.375 205 12631.85 -27.43 55074.82 88888.00 2008-07-23 10:41:42.500 205 12631.92 -27.38 55074.80 88888.00 2008-07-23 10:41:42.625 205 12631.95 -27.32 55074.80 88888.00 2008-07-23 10:41:42.750 205 12632.05 -27.25 55074.80 88888.00 2008-07-23 10:41:42.875 205 12632.12 -27.20 55074.78 88888.00 2008-07-23 10:41:43.000 205 12632.12 -27.18 55074.75 88888.00 2008-07-23 10:41:43.125 205 12632.12 -27.15 55074.72 88888.00 2008-07-23 10:41:43.250 205 12632.17 -27.07 55074.68 88888.00 2008-07-23 10:41:43.375 205 12632.25 -27.05 55074.68 88888.00 2008-07-23 10:41:43.500 205 12632.30 -27.00 55074.68 88888.00 2008-07-23 10:41:43.625 205 12632.35 -26.95 55074.65 88888.00 2008-07-23 10:41:43.750 205 12632.40 -26.88 55074.65 88888.00 2008-07-23 10:41:43.875 205 12632.48 -26.80 55074.62 88888.00 2008-07-23 10:41:44.000 205 12632.52 -26.75 55074.60 88888.00 2008-07-23 10:41:44.125 205 12632.58 -26.73 55074.62 88888.00 2008-07-23 10:41:44.250 205 12632.55 -26.70 55074.62 88888.00 2008-07-23 10:41:44.375 205 12632.60 -26.65 55074.62 88888.00 2008-07-23 10:41:44.500 205 12632.70 -26.57 55074.62 88888.00 2008-07-23 10:41:44.625 205 12632.75 -26.55 55074.57 88888.00 2008-07-23 10:41:44.750 205 12632.73 -26.50 55074.55 88888.00 2008-07-23 10:41:44.875 205 12632.73 -26.48 55074.53 88888.00 2008-07-23 10:41:45.000 205 12632.77 -26.45 55074.53 88888.00 2008-07-23 10:41:45.125 205 12632.80 -26.45 55074.55 88888.00 2008-07-23 10:41:45.250 205 12632.77 -26.45 55074.55 88888.00 2008-07-23 10:41:45.375 205 12632.83 -26.40 55074.55 88888.00 2008-07-23 10:41:45.500 205 12632.83 -26.40 55074.53 88888.00 2008-07-23 10:41:45.625 205 12632.83 -26.35 55074.50 88888.00 2008-07-23 10:41:45.750 205 12632.85 -26.35 55074.47 88888.00 2008-07-23 10:41:45.875 205 12632.85 -26.32 55074.47 88888.00 2008-07-23 10:41:46.000 205 12632.83 -26.30 55074.47 88888.00 2008-07-23 10:41:46.125 205 12632.88 -26.30 55074.47 88888.00 2008-07-23 10:41:46.250 205 12632.98 -26.27 55074.45 88888.00 2008-07-23 10:41:46.375 205 12633.05 -26.25 55074.43 88888.00 2008-07-23 10:41:46.500 205 12633.08 -26.23 55074.43 88888.00 2008-07-23 10:41:46.625 205 12633.08 -26.20 55074.40 88888.00 2008-07-23 10:41:46.750 205 12633.10 -26.20 55074.38 88888.00 2008-07-23 10:41:46.875 205 12633.15 -26.18 55074.38 88888.00 2008-07-23 10:41:47.000 205 12633.17 -26.15 55074.35 88888.00 2008-07-23 10:41:47.125 205 12633.17 -26.12 55074.35 88888.00 2008-07-23 10:41:47.250 205 12633.12 -26.12 55074.35 88888.00 2008-07-23 10:41:47.375 205 12633.17 -26.07 55074.35 88888.00 2008-07-23 10:41:47.500 205 12633.23 -26.05 55074.35 88888.00 2008-07-23 10:41:47.625 205 12633.27 -26.05 55074.35 88888.00 2008-07-23 10:41:47.750 205 12633.27 -26.02 55074.32 88888.00 2008-07-23 10:41:47.875 205 12633.27 -26.00 55074.30 88888.00 2008-07-23 10:41:48.000 205 12633.33 -26.02 55074.30 88888.00 2008-07-23 10:41:48.125 205 12633.35 -26.02 55074.25 88888.00 2008-07-23 10:41:48.250 205 12633.38 -26.00 55074.25 88888.00 2008-07-23 10:41:48.375 205 12633.45 -25.93 55074.25 88888.00 2008-07-23 10:41:48.500 205 12633.42 -25.93 55074.25 88888.00 2008-07-23 10:41:48.625 205 12633.45 -25.95 55074.22 88888.00 2008-07-23 10:41:48.750 205 12633.48 -25.90 55074.20 88888.00 2008-07-23 10:41:48.875 205 12633.52 -25.85 55074.20 88888.00 2008-07-23 10:41:49.000 205 12633.58 -25.82 55074.18 88888.00 2008-07-23 10:41:49.125 205 12633.62 -25.82 55074.15 88888.00 2008-07-23 10:41:49.250 205 12633.70 -25.77 55074.15 88888.00 2008-07-23 10:41:49.375 205 12633.77 -25.68 55074.15 88888.00 2008-07-23 10:41:49.500 205 12633.75 -25.68 55074.12 88888.00 2008-07-23 10:41:49.625 205 12633.75 -25.68 55074.10 88888.00 2008-07-23 10:41:49.750 205 12633.75 -25.65 55074.07 88888.00 2008-07-23 10:41:49.875 205 12633.80 -25.62 55074.10 88888.00 2008-07-23 10:41:50.000 205 12633.83 -25.60 55074.07 88888.00 2008-07-23 10:41:50.125 205 12633.90 -25.57 55074.05 88888.00 2008-07-23 10:41:50.250 205 12633.90 -25.55 55074.05 88888.00 2008-07-23 10:41:50.375 205 12633.88 -25.50 55074.05 88888.00 2008-07-23 10:41:50.500 205 12633.90 -25.48 55074.03 88888.00 2008-07-23 10:41:50.625 205 12634.02 -25.48 55074.00 88888.00 2008-07-23 10:41:50.750 205 12634.00 -25.45 55074.00 88888.00 2008-07-23 10:41:50.875 205 12633.95 -25.43 55074.00 88888.00 2008-07-23 10:41:51.000 205 12633.98 -25.40 55074.00 88888.00 2008-07-23 10:41:51.125 205 12634.02 -25.38 55074.00 88888.00 2008-07-23 10:41:51.250 205 12633.98 -25.35 55073.97 88888.00 2008-07-23 10:41:51.375 205 12634.00 -25.35 55073.95 88888.00 2008-07-23 10:41:51.500 205 12634.05 -25.32 55073.95 88888.00 2008-07-23 10:41:51.625 205 12634.08 -25.30 55073.93 88888.00 2008-07-23 10:41:51.750 205 12634.08 -25.27 55073.95 88888.00 2008-07-23 10:41:51.875 205 12634.10 -25.25 55073.93 88888.00 2008-07-23 10:41:52.000 205 12634.15 -25.25 55073.90 88888.00 2008-07-23 10:41:52.125 205 12634.17 -25.23 55073.90 88888.00 2008-07-23 10:41:52.250 205 12634.23 -25.27 55073.88 88888.00 2008-07-23 10:41:52.375 205 12634.25 -25.25 55073.88 88888.00 2008-07-23 10:41:52.500 205 12634.20 -25.23 55073.85 88888.00 2008-07-23 10:41:52.625 205 12634.17 -25.20 55073.85 88888.00 2008-07-23 10:41:52.750 205 12634.23 -25.18 55073.85 88888.00 2008-07-23 10:41:52.875 205 12634.27 -25.20 55073.82 88888.00 2008-07-23 10:41:53.000 205 12634.27 -25.18 55073.82 88888.00 2008-07-23 10:41:53.125 205 12634.33 -25.15 55073.82 88888.00 2008-07-23 10:41:53.250 205 12634.38 -25.12 55073.82 88888.00 2008-07-23 10:41:53.375 205 12634.33 -25.10 55073.82 88888.00 2008-07-23 10:41:53.500 205 12634.27 -25.07 55073.80 88888.00 2008-07-23 10:41:53.625 205 12634.27 -25.05 55073.80 88888.00 2008-07-23 10:41:53.750 205 12634.33 -25.02 55073.80 88888.00 2008-07-23 10:41:53.875 205 12634.38 -25.00 55073.80 88888.00 2008-07-23 10:41:54.000 205 12634.38 -24.98 55073.75 88888.00 2008-07-23 10:41:54.125 205 12634.38 -24.95 55073.72 88888.00 2008-07-23 10:41:54.250 205 12634.42 -24.93 55073.75 88888.00 2008-07-23 10:41:54.375 205 12634.48 -24.90 55073.72 88888.00 2008-07-23 10:41:54.500 205 12634.48 -24.88 55073.70 88888.00 2008-07-23 10:41:54.625 205 12634.48 -24.85 55073.70 88888.00 2008-07-23 10:41:54.750 205 12634.48 -24.82 55073.72 88888.00 2008-07-23 10:41:54.875 205 12634.50 -24.82 55073.72 88888.00 2008-07-23 10:41:55.000 205 12634.45 -24.82 55073.70 88888.00 2008-07-23 10:41:55.125 205 12634.38 -24.80 55073.70 88888.00 2008-07-23 10:41:55.250 205 12634.40 -24.77 55073.65 88888.00 2008-07-23 10:41:55.375 205 12634.45 -24.77 55073.68 88888.00 2008-07-23 10:41:55.500 205 12634.45 -24.73 55073.68 88888.00 2008-07-23 10:41:55.625 205 12634.48 -24.73 55073.68 88888.00 2008-07-23 10:41:55.750 205 12634.42 -24.70 55073.65 88888.00 2008-07-23 10:41:55.875 205 12634.45 -24.70 55073.65 88888.00 2008-07-23 10:41:56.000 205 12634.48 -24.68 55073.68 88888.00 2008-07-23 10:41:56.125 205 12634.48 -24.68 55073.65 88888.00 2008-07-23 10:41:56.250 205 12634.48 -24.65 55073.62 88888.00 2008-07-23 10:41:56.375 205 12634.55 -24.62 55073.60 88888.00 2008-07-23 10:41:56.500 205 12634.60 -24.57 55073.62 88888.00 2008-07-23 10:41:56.625 205 12634.58 -24.57 55073.60 88888.00 2008-07-23 10:41:56.750 205 12634.55 -24.57 55073.57 88888.00 2008-07-23 10:41:56.875 205 12634.50 -24.57 55073.57 88888.00 2008-07-23 10:41:57.000 205 12634.52 -24.57 55073.55 88888.00 2008-07-23 10:41:57.125 205 12634.52 -24.52 55073.57 88888.00 2008-07-23 10:41:57.250 205 12634.52 -24.52 55073.55 88888.00 2008-07-23 10:41:57.375 205 12634.58 -24.50 55073.55 88888.00 2008-07-23 10:41:57.500 205 12634.58 -24.48 55073.57 88888.00 2008-07-23 10:41:57.625 205 12634.60 -24.48 55073.55 88888.00 2008-07-23 10:41:57.750 205 12634.60 -24.45 55073.55 88888.00 2008-07-23 10:41:57.875 205 12634.62 -24.45 55073.55 88888.00 2008-07-23 10:41:58.000 205 12634.58 -24.43 55073.55 88888.00 2008-07-23 10:41:58.125 205 12634.62 -24.43 55073.57 88888.00 2008-07-23 10:41:58.250 205 12634.73 -24.48 55073.55 88888.00 2008-07-23 10:41:58.375 205 12634.73 -24.43 55073.53 88888.00 2008-07-23 10:41:58.500 205 12634.65 -24.40 55073.50 88888.00 2008-07-23 10:41:58.625 205 12634.62 -24.40 55073.47 88888.00 2008-07-23 10:41:58.750 205 12634.67 -24.40 55073.45 88888.00 2008-07-23 10:41:58.875 205 12634.67 -24.40 55073.47 88888.00 2008-07-23 10:41:59.000 205 12634.67 -24.38 55073.45 88888.00 2008-07-23 10:41:59.125 205 12634.67 -24.38 55073.43 88888.00 2008-07-23 10:41:59.250 205 12634.70 -24.38 55073.45 88888.00 2008-07-23 10:41:59.375 205 12634.83 -24.38 55073.43 88888.00 2008-07-23 10:41:59.500 205 12634.83 -24.38 55073.43 88888.00 2008-07-23 10:41:59.625 205 12634.77 -24.38 55073.43 88888.00 2008-07-23 10:41:59.750 205 12634.77 -24.38 55073.40 88888.00 2008-07-23 10:41:59.875 205 12634.83 -24.35 55073.40 88888.00 2008-07-23 10:42:00.000 205 12634.83 -24.35 55073.40 88888.00 2008-07-23 10:42:00.125 205 12634.77 -24.32 55073.40 88888.00 2008-07-23 10:42:00.250 205 12634.77 -24.35 55073.40 88888.00 2008-07-23 10:42:00.375 205 12634.73 -24.30 55073.40 88888.00 2008-07-23 10:42:00.500 205 12634.70 -24.32 55073.40 88888.00 2008-07-23 10:42:00.625 205 12634.70 -24.32 55073.38 88888.00 2008-07-23 10:42:00.750 205 12634.65 -24.32 55073.38 88888.00 2008-07-23 10:42:00.875 205 12634.73 -24.30 55073.35 88888.00 2008-07-23 10:42:01.000 205 12634.80 -24.27 55073.35 88888.00 2008-07-23 10:42:01.125 205 12634.77 -24.27 55073.35 88888.00 2008-07-23 10:42:01.250 205 12634.75 -24.30 55073.32 88888.00 2008-07-23 10:42:01.375 205 12634.77 -24.27 55073.32 88888.00 2008-07-23 10:42:01.500 205 12634.77 -24.25 55073.32 88888.00 2008-07-23 10:42:01.625 205 12634.75 -24.23 55073.30 88888.00 2008-07-23 10:42:01.750 205 12634.75 -24.23 55073.30 88888.00 2008-07-23 10:42:01.875 205 12634.75 -24.23 55073.32 88888.00 2008-07-23 10:42:02.000 205 12634.75 -24.25 55073.30 88888.00 2008-07-23 10:42:02.125 205 12634.70 -24.25 55073.28 88888.00 2008-07-23 10:42:02.250 205 12634.62 -24.25 55073.30 88888.00 2008-07-23 10:42:02.375 205 12634.73 -24.20 55073.30 88888.00 2008-07-23 10:42:02.500 205 12634.70 -24.20 55073.28 88888.00 2008-07-23 10:42:02.625 205 12634.67 -24.18 55073.30 88888.00 2008-07-23 10:42:02.750 205 12634.62 -24.18 55073.28 88888.00 2008-07-23 10:42:02.875 205 12634.58 -24.18 55073.28 88888.00 2008-07-23 10:42:03.000 205 12634.58 -24.15 55073.28 88888.00 2008-07-23 10:42:03.125 205 12634.55 -24.15 55073.30 88888.00 2008-07-23 10:42:03.250 205 12634.52 -24.15 55073.32 88888.00 2008-07-23 10:42:03.375 205 12634.52 -24.15 55073.32 88888.00 2008-07-23 10:42:03.500 205 12634.48 -24.12 55073.32 88888.00 2008-07-23 10:42:03.625 205 12634.42 -24.10 55073.30 88888.00 2008-07-23 10:42:03.750 205 12634.38 -24.10 55073.32 88888.00 2008-07-23 10:42:03.875 205 12634.33 -24.10 55073.30 88888.00 2008-07-23 10:42:04.000 205 12634.33 -24.10 55073.30 88888.00 2008-07-23 10:42:04.125 205 12634.35 -24.10 55073.30 88888.00 2008-07-23 10:42:04.250 205 12634.30 -24.15 55073.32 88888.00 2008-07-23 10:42:04.375 205 12634.33 -24.15 55073.32 88888.00 2008-07-23 10:42:04.500 205 12634.30 -24.15 55073.30 88888.00 2008-07-23 10:42:04.625 205 12634.27 -24.15 55073.30 88888.00 2008-07-23 10:42:04.750 205 12634.25 -24.15 55073.28 88888.00 2008-07-23 10:42:04.875 205 12634.15 -24.12 55073.25 88888.00 2008-07-23 10:42:05.000 205 12634.15 -24.12 55073.28 88888.00 2008-07-23 10:42:05.125 205 12634.15 -24.15 55073.28 88888.00 2008-07-23 10:42:05.250 205 12634.12 -24.18 55073.30 88888.00 2008-07-23 10:42:05.375 205 12634.20 -24.15 55073.30 88888.00 2008-07-23 10:42:05.500 205 12634.23 -24.15 55073.28 88888.00 2008-07-23 10:42:05.625 205 12634.17 -24.18 55073.28 88888.00 2008-07-23 10:42:05.750 205 12634.20 -24.18 55073.28 88888.00 2008-07-23 10:42:05.875 205 12634.20 -24.23 55073.25 88888.00 2008-07-23 10:42:06.000 205 12634.15 -24.20 55073.25 88888.00 2008-07-23 10:42:06.125 205 12634.12 -24.18 55073.25 88888.00 2008-07-23 10:42:06.250 205 12634.10 -24.20 55073.22 88888.00 2008-07-23 10:42:06.375 205 12634.12 -24.20 55073.22 88888.00 2008-07-23 10:42:06.500 205 12634.08 -24.18 55073.22 88888.00 2008-07-23 10:42:06.625 205 12634.05 -24.18 55073.22 88888.00 2008-07-23 10:42:06.750 205 12634.05 -24.12 55073.22 88888.00 2008-07-23 10:42:06.875 205 12634.02 -24.12 55073.18 88888.00 2008-07-23 10:42:07.000 205 12634.02 -24.12 55073.20 88888.00 2008-07-23 10:42:07.125 205 12634.05 -24.12 55073.22 88888.00 2008-07-23 10:42:07.250 205 12633.98 -24.15 55073.20 88888.00 2008-07-23 10:42:07.375 205 12634.02 -24.10 55073.18 88888.00 2008-07-23 10:42:07.500 205 12634.08 -24.07 55073.18 88888.00 2008-07-23 10:42:07.625 205 12634.08 -24.05 55073.18 88888.00 2008-07-23 10:42:07.750 205 12634.05 -24.05 55073.18 88888.00 2008-07-23 10:42:07.875 205 12634.00 -24.07 55073.18 88888.00 2008-07-23 10:42:08.000 205 12633.95 -24.05 55073.18 88888.00 2008-07-23 10:42:08.125 205 12633.92 -24.07 55073.18 88888.00 2008-07-23 10:42:08.250 205 12634.00 -24.05 55073.18 88888.00 2008-07-23 10:42:08.375 205 12634.02 -24.02 55073.15 88888.00 2008-07-23 10:42:08.500 205 12633.95 -24.02 55073.15 88888.00 2008-07-23 10:42:08.625 205 12633.95 -24.05 55073.15 88888.00 2008-07-23 10:42:08.750 205 12633.92 -24.02 55073.12 88888.00 2008-07-23 10:42:08.875 205 12633.90 -24.02 55073.12 88888.00 2008-07-23 10:42:09.000 205 12633.92 -24.02 55073.12 88888.00 2008-07-23 10:42:09.125 205 12633.92 -24.02 55073.10 88888.00 2008-07-23 10:42:09.250 205 12634.02 -24.02 55073.10 88888.00 2008-07-23 10:42:09.375 205 12634.08 -24.00 55073.07 88888.00 2008-07-23 10:42:09.500 205 12634.00 -23.98 55073.07 88888.00 2008-07-23 10:42:09.625 205 12633.98 -24.00 55073.07 88888.00 2008-07-23 10:42:09.750 205 12633.95 -23.95 55073.07 88888.00 2008-07-23 10:42:09.875 205 12633.95 -23.98 55073.03 88888.00 2008-07-23 10:42:10.000 205 12633.90 -23.98 55073.03 88888.00 2008-07-23 10:42:10.125 205 12633.88 -23.95 55073.05 88888.00 2008-07-23 10:42:10.250 205 12633.90 -23.95 55073.00 88888.00 2008-07-23 10:42:10.375 205 12633.98 -23.93 55073.03 88888.00 2008-07-23 10:42:10.500 205 12633.92 -23.90 55073.03 88888.00 2008-07-23 10:42:10.625 205 12633.90 -23.88 55073.03 88888.00 2008-07-23 10:42:10.750 205 12633.95 -23.88 55073.03 88888.00 2008-07-23 10:42:10.875 205 12633.98 -23.85 55073.00 88888.00 2008-07-23 10:42:11.000 205 12633.95 -23.82 55073.00 88888.00 2008-07-23 10:42:11.125 205 12634.00 -23.85 55073.03 88888.00 2008-07-23 10:42:11.250 205 12633.98 -23.85 55073.03 88888.00 2008-07-23 10:42:11.375 205 12633.95 -23.82 55073.03 88888.00 2008-07-23 10:42:11.500 205 12633.98 -23.82 55073.03 88888.00 2008-07-23 10:42:11.625 205 12633.98 -23.82 55072.97 88888.00 2008-07-23 10:42:11.750 205 12633.90 -23.82 55073.00 88888.00 2008-07-23 10:42:11.875 205 12633.85 -23.85 55073.00 88888.00 2008-07-23 10:42:12.000 205 12633.85 -23.82 55072.97 88888.00 2008-07-23 10:42:12.125 205 12633.92 -23.82 55072.95 88888.00 2008-07-23 10:42:12.250 205 12633.88 -23.82 55072.95 88888.00 2008-07-23 10:42:12.375 205 12633.88 -23.77 55072.95 88888.00 2008-07-23 10:42:12.500 205 12633.88 -23.75 55072.93 88888.00 2008-07-23 10:42:12.625 205 12633.85 -23.77 55072.93 88888.00 2008-07-23 10:42:12.750 205 12633.88 -23.77 55072.93 88888.00 2008-07-23 10:42:12.875 205 12633.88 -23.73 55072.95 88888.00 2008-07-23 10:42:13.000 205 12633.88 -23.73 55072.93 88888.00 2008-07-23 10:42:13.125 205 12633.88 -23.73 55072.90 88888.00 2008-07-23 10:42:13.250 205 12633.88 -23.73 55072.90 88888.00 2008-07-23 10:42:13.375 205 12633.88 -23.73 55072.88 88888.00 2008-07-23 10:42:13.500 205 12633.83 -23.73 55072.90 88888.00 2008-07-23 10:42:13.625 205 12633.85 -23.70 55072.93 88888.00 2008-07-23 10:42:13.750 205 12633.88 -23.68 55072.90 88888.00 2008-07-23 10:42:13.875 205 12633.85 -23.65 55072.88 88888.00 2008-07-23 10:42:14.000 205 12633.85 -23.68 55072.88 88888.00 2008-07-23 10:42:14.125 205 12633.90 -23.68 55072.88 88888.00 2008-07-23 10:42:14.250 205 12633.88 -23.70 55072.85 88888.00 2008-07-23 10:42:14.375 205 12633.90 -23.65 55072.85 88888.00 2008-07-23 10:42:14.500 205 12633.88 -23.65 55072.88 88888.00 2008-07-23 10:42:14.625 205 12633.85 -23.68 55072.88 88888.00 2008-07-23 10:42:14.750 205 12633.85 -23.68 55072.88 88888.00 2008-07-23 10:42:14.875 205 12633.88 -23.68 55072.85 88888.00 2008-07-23 10:42:15.000 205 12633.88 -23.65 55072.85 88888.00 2008-07-23 10:42:15.125 205 12633.85 -23.65 55072.85 88888.00 2008-07-23 10:42:15.250 205 12633.85 -23.65 55072.82 88888.00 2008-07-23 10:42:15.375 205 12633.83 -23.62 55072.82 88888.00 2008-07-23 10:42:15.500 205 12633.83 -23.65 55072.80 88888.00 2008-07-23 10:42:15.625 205 12633.90 -23.65 55072.82 88888.00 2008-07-23 10:42:15.750 205 12633.90 -23.65 55072.80 88888.00 2008-07-23 10:42:15.875 205 12633.90 -23.62 55072.80 88888.00 2008-07-23 10:42:16.000 205 12633.88 -23.60 55072.80 88888.00 2008-07-23 10:42:16.125 205 12633.83 -23.65 55072.80 88888.00 2008-07-23 10:42:16.250 205 12633.75 -23.65 55072.80 88888.00 2008-07-23 10:42:16.375 205 12633.73 -23.65 55072.80 88888.00 2008-07-23 10:42:16.500 205 12633.77 -23.68 55072.80 88888.00 2008-07-23 10:42:16.625 205 12633.80 -23.65 55072.78 88888.00 2008-07-23 10:42:16.750 205 12633.77 -23.65 55072.80 88888.00 2008-07-23 10:42:16.875 205 12633.75 -23.65 55072.78 88888.00 2008-07-23 10:42:17.000 205 12633.67 -23.62 55072.75 88888.00 2008-07-23 10:42:17.125 205 12633.70 -23.65 55072.75 88888.00 2008-07-23 10:42:17.250 205 12633.67 -23.68 55072.78 88888.00 2008-07-23 10:42:17.375 205 12633.70 -23.65 55072.78 88888.00 2008-07-23 10:42:17.500 205 12633.70 -23.68 55072.78 88888.00 2008-07-23 10:42:17.625 205 12633.70 -23.65 55072.78 88888.00 2008-07-23 10:42:17.750 205 12633.70 -23.65 55072.75 88888.00 2008-07-23 10:42:17.875 205 12633.70 -23.65 55072.72 88888.00 2008-07-23 10:42:18.000 205 12633.70 -23.62 55072.70 88888.00 2008-07-23 10:42:18.125 205 12633.65 -23.62 55072.68 88888.00 2008-07-23 10:42:18.250 205 12633.62 -23.65 55072.70 88888.00 2008-07-23 10:42:18.375 205 12633.65 -23.62 55072.68 88888.00 2008-07-23 10:42:18.500 205 12633.70 -23.62 55072.65 88888.00 2008-07-23 10:42:18.625 205 12633.77 -23.60 55072.65 88888.00 2008-07-23 10:42:18.750 205 12633.80 -23.60 55072.68 88888.00 2008-07-23 10:42:18.875 205 12633.83 -23.60 55072.65 88888.00 2008-07-23 10:42:19.000 205 12633.77 -23.60 55072.62 88888.00 2008-07-23 10:42:19.125 205 12633.75 -23.60 55072.65 88888.00 2008-07-23 10:42:19.250 205 12633.77 -23.57 55072.65 88888.00 2008-07-23 10:42:19.375 205 12633.85 -23.57 55072.65 88888.00 2008-07-23 10:42:19.500 205 12633.85 -23.57 55072.62 88888.00 2008-07-23 10:42:19.625 205 12633.88 -23.52 55072.62 88888.00 2008-07-23 10:42:19.750 205 12633.85 -23.55 55072.60 88888.00 2008-07-23 10:42:19.875 205 12633.83 -23.50 55072.60 88888.00 2008-07-23 10:42:20.000 205 12633.80 -23.48 55072.60 88888.00 2008-07-23 10:42:20.125 205 12633.83 -23.48 55072.60 88888.00 2008-07-23 10:42:20.250 205 12633.85 -23.48 55072.57 88888.00 2008-07-23 10:42:20.375 205 12633.95 -23.40 55072.53 88888.00 2008-07-23 10:42:20.500 205 12633.92 -23.40 55072.53 88888.00 2008-07-23 10:42:20.625 205 12633.90 -23.40 55072.53 88888.00 2008-07-23 10:42:20.750 205 12633.98 -23.40 55072.50 88888.00 2008-07-23 10:42:20.875 205 12633.98 -23.35 55072.50 88888.00 2008-07-23 10:42:21.000 205 12633.92 -23.30 55072.50 88888.00 2008-07-23 10:42:21.125 205 12633.95 -23.27 55072.50 88888.00 2008-07-23 10:42:21.250 205 12633.95 -23.30 55072.53 88888.00 2008-07-23 10:42:21.375 205 12633.98 -23.25 55072.53 88888.00 2008-07-23 10:42:21.500 205 12633.95 -23.23 55072.50 88888.00 2008-07-23 10:42:21.625 205 12633.98 -23.20 55072.47 88888.00 2008-07-23 10:42:21.750 205 12634.02 -23.20 55072.47 88888.00 2008-07-23 10:42:21.875 205 12634.02 -23.15 55072.45 88888.00 2008-07-23 10:42:22.000 205 12634.05 -23.12 55072.43 88888.00 2008-07-23 10:42:22.125 205 12634.08 -23.10 55072.43 88888.00 2008-07-23 10:42:22.250 205 12634.02 -23.12 55072.45 88888.00 2008-07-23 10:42:22.375 205 12634.02 -23.07 55072.43 88888.00 2008-07-23 10:42:22.500 205 12634.08 -23.07 55072.40 88888.00 2008-07-23 10:42:22.625 205 12634.10 -23.05 55072.40 88888.00 2008-07-23 10:42:22.750 205 12634.15 -23.02 55072.38 88888.00 2008-07-23 10:42:22.875 205 12634.20 -23.02 55072.38 88888.00 2008-07-23 10:42:23.000 205 12634.23 -22.98 55072.35 88888.00 2008-07-23 10:42:23.125 205 12634.23 -22.95 55072.38 88888.00 2008-07-23 10:42:23.250 205 12634.15 -22.95 55072.38 88888.00 2008-07-23 10:42:23.375 205 12634.15 -22.93 55072.38 88888.00 2008-07-23 10:42:23.500 205 12634.17 -22.90 55072.35 88888.00 2008-07-23 10:42:23.625 205 12634.12 -22.88 55072.32 88888.00 2008-07-23 10:42:23.750 205 12634.10 -22.85 55072.30 88888.00 2008-07-23 10:42:23.875 205 12634.12 -22.88 55072.30 88888.00 2008-07-23 10:42:24.000 205 12634.08 -22.85 55072.30 88888.00 2008-07-23 10:42:24.125 205 12634.12 -22.85 55072.32 88888.00 2008-07-23 10:42:24.250 205 12634.10 -22.88 55072.32 88888.00 2008-07-23 10:42:24.375 205 12634.12 -22.82 55072.28 88888.00 2008-07-23 10:42:24.500 205 12634.12 -22.82 55072.28 88888.00 2008-07-23 10:42:24.625 205 12634.12 -22.82 55072.28 88888.00 2008-07-23 10:42:24.750 205 12634.10 -22.80 55072.30 88888.00 2008-07-23 10:42:24.875 205 12634.08 -22.82 55072.30 88888.00 2008-07-23 10:42:25.000 205 12634.08 -22.80 55072.28 88888.00 2008-07-23 10:42:25.125 205 12634.05 -22.80 55072.25 88888.00 2008-07-23 10:42:25.250 205 12634.02 -22.82 55072.25 88888.00 2008-07-23 10:42:25.375 205 12633.98 -22.80 55072.22 88888.00 2008-07-23 10:42:25.500 205 12633.98 -22.77 55072.22 88888.00 2008-07-23 10:42:25.625 205 12633.98 -22.77 55072.22 88888.00 2008-07-23 10:42:25.750 205 12634.00 -22.77 55072.25 88888.00 2008-07-23 10:42:25.875 205 12634.00 -22.80 55072.25 88888.00 2008-07-23 10:42:26.000 205 12633.95 -22.80 55072.22 88888.00 2008-07-23 10:42:26.125 205 12633.95 -22.80 55072.22 88888.00 2008-07-23 10:42:26.250 205 12633.95 -22.85 55072.22 88888.00 2008-07-23 10:42:26.375 205 12633.95 -22.82 55072.20 88888.00 2008-07-23 10:42:26.500 205 12633.85 -22.80 55072.22 88888.00 2008-07-23 10:42:26.625 205 12633.85 -22.80 55072.25 88888.00 2008-07-23 10:42:26.750 205 12633.85 -22.80 55072.25 88888.00 2008-07-23 10:42:26.875 205 12633.85 -22.82 55072.28 88888.00 2008-07-23 10:42:27.000 205 12633.85 -22.82 55072.22 88888.00 2008-07-23 10:42:27.125 205 12633.88 -22.85 55072.22 88888.00 2008-07-23 10:42:27.250 205 12633.85 -22.85 55072.22 88888.00 2008-07-23 10:42:27.375 205 12633.88 -22.85 55072.25 88888.00 2008-07-23 10:42:27.500 205 12633.88 -22.88 55072.28 88888.00 2008-07-23 10:42:27.625 205 12633.88 -22.88 55072.25 88888.00 2008-07-23 10:42:27.750 205 12633.88 -22.88 55072.25 88888.00 2008-07-23 10:42:27.875 205 12633.88 -22.90 55072.20 88888.00 2008-07-23 10:42:28.000 205 12633.85 -22.88 55072.20 88888.00 2008-07-23 10:42:28.125 205 12633.83 -22.88 55072.22 88888.00 2008-07-23 10:42:28.250 205 12633.85 -22.90 55072.25 88888.00 2008-07-23 10:42:28.375 205 12633.85 -22.90 55072.22 88888.00 2008-07-23 10:42:28.500 205 12633.83 -22.93 55072.20 88888.00 2008-07-23 10:42:28.625 205 12633.83 -22.95 55072.18 88888.00 2008-07-23 10:42:28.750 205 12633.77 -22.95 55072.18 88888.00 2008-07-23 10:42:28.875 205 12633.75 -22.95 55072.20 88888.00 2008-07-23 10:42:29.000 205 12633.75 -22.93 55072.22 88888.00 2008-07-23 10:42:29.125 205 12633.83 -22.95 55072.20 88888.00 2008-07-23 10:42:29.250 205 12633.80 -22.98 55072.20 88888.00 2008-07-23 10:42:29.375 205 12633.80 -22.98 55072.20 88888.00 2008-07-23 10:42:29.500 205 12633.77 -22.98 55072.22 88888.00 2008-07-23 10:42:29.625 205 12633.77 -22.95 55072.22 88888.00 2008-07-23 10:42:29.750 205 12633.80 -22.98 55072.20 88888.00 2008-07-23 10:42:29.875 205 12633.80 -22.98 55072.18 88888.00 2008-07-23 10:42:30.000 205 12633.80 -23.00 55072.15 88888.00 2008-07-23 10:42:30.125 205 12633.77 -23.00 55072.20 88888.00 2008-07-23 10:42:30.250 205 12633.80 -23.00 55072.22 88888.00 2008-07-23 10:42:30.375 205 12633.88 -22.98 55072.18 88888.00 2008-07-23 10:42:30.500 205 12633.95 -22.98 55072.18 88888.00 2008-07-23 10:42:30.625 205 12633.90 -22.98 55072.20 88888.00 2008-07-23 10:42:30.750 205 12633.88 -22.98 55072.20 88888.00 2008-07-23 10:42:30.875 205 12633.92 -22.95 55072.18 88888.00 2008-07-23 10:42:31.000 205 12633.92 -22.95 55072.18 88888.00 2008-07-23 10:42:31.125 205 12633.92 -22.95 55072.18 88888.00 2008-07-23 10:42:31.250 205 12633.92 -22.98 55072.18 88888.00 2008-07-23 10:42:31.375 205 12634.02 -22.95 55072.18 88888.00 2008-07-23 10:42:31.500 205 12634.10 -22.93 55072.18 88888.00 2008-07-23 10:42:31.625 205 12634.15 -22.93 55072.18 88888.00 2008-07-23 10:42:31.750 205 12634.17 -22.90 55072.20 88888.00 2008-07-23 10:42:31.875 205 12634.15 -22.90 55072.20 88888.00 2008-07-23 10:42:32.000 205 12634.10 -22.90 55072.18 88888.00 2008-07-23 10:42:32.125 205 12634.08 -22.90 55072.18 88888.00 2008-07-23 10:42:32.250 205 12634.08 -22.90 55072.18 88888.00 2008-07-23 10:42:32.375 205 12634.10 -22.88 55072.15 88888.00 2008-07-23 10:42:32.500 205 12634.08 -22.85 55072.15 88888.00 2008-07-23 10:42:32.625 205 12634.12 -22.82 55072.15 88888.00 2008-07-23 10:42:32.750 205 12634.10 -22.82 55072.18 88888.00 2008-07-23 10:42:32.875 205 12634.10 -22.82 55072.20 88888.00 2008-07-23 10:42:33.000 205 12634.12 -22.80 55072.15 88888.00 2008-07-23 10:42:33.125 205 12634.23 -22.77 55072.15 88888.00 2008-07-23 10:42:33.250 205 12634.25 -22.77 55072.18 88888.00 2008-07-23 10:42:33.375 205 12634.27 -22.75 55072.15 88888.00 2008-07-23 10:42:33.500 205 12634.23 -22.77 55072.15 88888.00 2008-07-23 10:42:33.625 205 12634.23 -22.73 55072.15 88888.00 2008-07-23 10:42:33.750 205 12634.30 -22.73 55072.15 88888.00 2008-07-23 10:42:33.875 205 12634.33 -22.73 55072.15 88888.00 2008-07-23 10:42:34.000 205 12634.33 -22.73 55072.15 88888.00 2008-07-23 10:42:34.125 205 12634.30 -22.70 55072.15 88888.00 2008-07-23 10:42:34.250 205 12634.27 -22.70 55072.15 88888.00 2008-07-23 10:42:34.375 205 12634.35 -22.70 55072.15 88888.00 2008-07-23 10:42:34.500 205 12634.35 -22.70 55072.12 88888.00 2008-07-23 10:42:34.625 205 12634.33 -22.68 55072.15 88888.00 2008-07-23 10:42:34.750 205 12634.30 -22.65 55072.18 88888.00 2008-07-23 10:42:34.875 205 12634.30 -22.62 55072.18 88888.00 2008-07-23 10:42:35.000 205 12634.35 -22.65 55072.15 88888.00 2008-07-23 10:42:35.125 205 12634.35 -22.65 55072.15 88888.00 2008-07-23 10:42:35.250 205 12634.38 -22.65 55072.12 88888.00 2008-07-23 10:42:35.375 205 12634.40 -22.62 55072.12 88888.00 2008-07-23 10:42:35.500 205 12634.38 -22.62 55072.15 88888.00 2008-07-23 10:42:35.625 205 12634.38 -22.60 55072.15 88888.00 2008-07-23 10:42:35.750 205 12634.42 -22.57 55072.12 88888.00 2008-07-23 10:42:35.875 205 12634.45 -22.60 55072.12 88888.00 2008-07-23 10:42:36.000 205 12634.42 -22.57 55072.12 88888.00 2008-07-23 10:42:36.125 205 12634.45 -22.55 55072.12 88888.00 2008-07-23 10:42:36.250 205 12634.40 -22.57 55072.15 88888.00 2008-07-23 10:42:36.375 205 12634.38 -22.55 55072.15 88888.00 2008-07-23 10:42:36.500 205 12634.42 -22.57 55072.15 88888.00 2008-07-23 10:42:36.625 205 12634.45 -22.55 55072.15 88888.00 2008-07-23 10:42:36.750 205 12634.45 -22.52 55072.15 88888.00 2008-07-23 10:42:36.875 205 12634.45 -22.50 55072.15 88888.00 2008-07-23 10:42:37.000 205 12634.40 -22.52 55072.15 88888.00 2008-07-23 10:42:37.125 205 12634.35 -22.50 55072.18 88888.00 2008-07-23 10:42:37.250 205 12634.30 -22.52 55072.18 88888.00 2008-07-23 10:42:37.375 205 12634.38 -22.50 55072.15 88888.00 2008-07-23 10:42:37.500 205 12634.40 -22.50 55072.18 88888.00 2008-07-23 10:42:37.625 205 12634.40 -22.45 55072.18 88888.00 2008-07-23 10:42:37.750 205 12634.35 -22.45 55072.18 88888.00 2008-07-23 10:42:37.875 205 12634.33 -22.48 55072.20 88888.00 2008-07-23 10:42:38.000 205 12634.33 -22.45 55072.18 88888.00 2008-07-23 10:42:38.125 205 12634.35 -22.45 55072.20 88888.00 2008-07-23 10:42:38.250 205 12634.35 -22.45 55072.15 88888.00 2008-07-23 10:42:38.375 205 12634.40 -22.43 55072.18 88888.00 2008-07-23 10:42:38.500 205 12634.48 -22.43 55072.20 88888.00 2008-07-23 10:42:38.625 205 12634.42 -22.43 55072.20 88888.00 2008-07-23 10:42:38.750 205 12634.33 -22.45 55072.20 88888.00 2008-07-23 10:42:38.875 205 12634.27 -22.43 55072.20 88888.00 2008-07-23 10:42:39.000 205 12634.38 -22.43 55072.20 88888.00 2008-07-23 10:42:39.125 205 12634.40 -22.43 55072.20 88888.00 2008-07-23 10:42:39.250 205 12634.35 -22.43 55072.18 88888.00 2008-07-23 10:42:39.375 205 12634.40 -22.40 55072.20 88888.00 2008-07-23 10:42:39.500 205 12634.40 -22.38 55072.22 88888.00 2008-07-23 10:42:39.625 205 12634.40 -22.38 55072.22 88888.00 2008-07-23 10:42:39.750 205 12634.38 -22.38 55072.25 88888.00 2008-07-23 10:42:39.875 205 12634.38 -22.38 55072.22 88888.00 2008-07-23 10:42:40.000 205 12634.40 -22.43 55072.22 88888.00 2008-07-23 10:42:40.125 205 12634.42 -22.40 55072.22 88888.00 2008-07-23 10:42:40.250 205 12634.42 -22.43 55072.28 88888.00 2008-07-23 10:42:40.375 205 12634.35 -22.40 55072.28 88888.00 2008-07-23 10:42:40.500 205 12634.30 -22.38 55072.28 88888.00 2008-07-23 10:42:40.625 205 12634.23 -22.35 55072.28 88888.00 2008-07-23 10:42:40.750 205 12634.20 -22.35 55072.28 88888.00 2008-07-23 10:42:40.875 205 12634.27 -22.38 55072.30 88888.00 2008-07-23 10:42:41.000 205 12634.23 -22.35 55072.28 88888.00 2008-07-23 10:42:41.125 205 12634.15 -22.35 55072.28 88888.00 2008-07-23 10:42:41.250 205 12634.20 -22.35 55072.30 88888.00 2008-07-23 10:42:41.375 205 12634.20 -22.35 55072.30 88888.00 2008-07-23 10:42:41.500 205 12634.10 -22.35 55072.30 88888.00 2008-07-23 10:42:41.625 205 12634.15 -22.35 55072.28 88888.00 2008-07-23 10:42:41.750 205 12634.10 -22.35 55072.30 88888.00 2008-07-23 10:42:41.875 205 12634.08 -22.35 55072.30 88888.00 2008-07-23 10:42:42.000 205 12634.10 -22.35 55072.30 88888.00 2008-07-23 10:42:42.125 205 12634.20 -22.35 55072.32 88888.00 2008-07-23 10:42:42.250 205 12634.23 -22.32 55072.30 88888.00 2008-07-23 10:42:42.375 205 12634.23 -22.32 55072.30 88888.00 2008-07-23 10:42:42.500 205 12634.17 -22.30 55072.32 88888.00 2008-07-23 10:42:42.625 205 12634.17 -22.30 55072.38 88888.00 2008-07-23 10:42:42.750 205 12634.17 -22.27 55072.35 88888.00 2008-07-23 10:42:42.875 205 12634.30 -22.27 55072.35 88888.00 2008-07-23 10:42:43.000 205 12634.33 -22.30 55072.35 88888.00 2008-07-23 10:42:43.125 205 12634.33 -22.27 55072.38 88888.00 2008-07-23 10:42:43.250 205 12634.27 -22.27 55072.35 88888.00 2008-07-23 10:42:43.375 205 12634.30 -22.25 55072.35 88888.00 2008-07-23 10:42:43.500 205 12634.30 -22.23 55072.35 88888.00 2008-07-23 10:42:43.625 205 12634.27 -22.23 55072.35 88888.00 2008-07-23 10:42:43.750 205 12634.25 -22.23 55072.35 88888.00 2008-07-23 10:42:43.875 205 12634.20 -22.20 55072.35 88888.00 2008-07-23 10:42:44.000 205 12634.27 -22.20 55072.32 88888.00 2008-07-23 10:42:44.125 205 12634.25 -22.20 55072.35 88888.00 2008-07-23 10:42:44.250 205 12634.23 -22.20 55072.38 88888.00 2008-07-23 10:42:44.375 205 12634.25 -22.18 55072.35 88888.00 2008-07-23 10:42:44.500 205 12634.25 -22.18 55072.35 88888.00 2008-07-23 10:42:44.625 205 12634.27 -22.18 55072.32 88888.00 2008-07-23 10:42:44.750 205 12634.25 -22.18 55072.35 88888.00 2008-07-23 10:42:44.875 205 12634.25 -22.10 55072.38 88888.00 2008-07-23 10:42:45.000 205 12634.30 -22.12 55072.38 88888.00 2008-07-23 10:42:45.125 205 12634.33 -22.12 55072.35 88888.00 2008-07-23 10:42:45.250 205 12634.33 -22.12 55072.38 88888.00 2008-07-23 10:42:45.375 205 12634.33 -22.12 55072.35 88888.00 2008-07-23 10:42:45.500 205 12634.33 -22.12 55072.40 88888.00 2008-07-23 10:42:45.625 205 12634.33 -22.10 55072.40 88888.00 2008-07-23 10:42:45.750 205 12634.38 -22.07 55072.40 88888.00 2008-07-23 10:42:45.875 205 12634.33 -22.07 55072.43 88888.00 2008-07-23 10:42:46.000 205 12634.27 -22.05 55072.43 88888.00 2008-07-23 10:42:46.125 205 12634.30 -22.00 55072.43 88888.00 2008-07-23 10:42:46.250 205 12634.33 -22.02 55072.45 88888.00 2008-07-23 10:42:46.375 205 12634.30 -22.00 55072.45 88888.00 2008-07-23 10:42:46.500 205 12634.33 -22.02 55072.45 88888.00 2008-07-23 10:42:46.625 205 12634.40 -22.00 55072.43 88888.00 2008-07-23 10:42:46.750 205 12634.38 -21.98 55072.43 88888.00 2008-07-23 10:42:46.875 205 12634.30 -21.98 55072.43 88888.00 2008-07-23 10:42:47.000 205 12634.25 -21.98 55072.45 88888.00 2008-07-23 10:42:47.125 205 12634.27 -21.98 55072.47 88888.00 2008-07-23 10:42:47.250 205 12634.33 -21.95 55072.47 88888.00 2008-07-23 10:42:47.375 205 12634.33 -21.93 55072.47 88888.00 2008-07-23 10:42:47.500 205 12634.30 -21.93 55072.45 88888.00 2008-07-23 10:42:47.625 205 12634.23 -21.90 55072.47 88888.00 2008-07-23 10:42:47.750 205 12634.25 -21.90 55072.47 88888.00 2008-07-23 10:42:47.875 205 12634.25 -21.85 55072.50 88888.00 2008-07-23 10:42:48.000 205 12634.25 -21.85 55072.50 88888.00 2008-07-23 10:42:48.125 205 12634.30 -21.82 55072.50 88888.00 2008-07-23 10:42:48.250 205 12634.27 -21.82 55072.55 88888.00 2008-07-23 10:42:48.375 205 12634.33 -21.77 55072.53 88888.00 2008-07-23 10:42:48.500 205 12634.33 -21.77 55072.47 88888.00 2008-07-23 10:42:48.625 205 12634.30 -21.77 55072.50 88888.00 2008-07-23 10:42:48.750 205 12634.30 -21.77 55072.53 88888.00 2008-07-23 10:42:48.875 205 12634.35 -21.73 55072.55 88888.00 2008-07-23 10:42:49.000 205 12634.33 -21.70 55072.57 88888.00 2008-07-23 10:42:49.125 205 12634.30 -21.73 55072.57 88888.00 2008-07-23 10:42:49.250 205 12634.33 -21.75 55072.57 88888.00 2008-07-23 10:42:49.375 205 12634.38 -21.73 55072.55 88888.00 2008-07-23 10:42:49.500 205 12634.35 -21.73 55072.57 88888.00 2008-07-23 10:42:49.625 205 12634.33 -21.70 55072.60 88888.00 2008-07-23 10:42:49.750 205 12634.35 -21.70 55072.60 88888.00 2008-07-23 10:42:49.875 205 12634.38 -21.70 55072.62 88888.00 2008-07-23 10:42:50.000 205 12634.33 -21.70 55072.60 88888.00 2008-07-23 10:42:50.125 205 12634.30 -21.68 55072.62 88888.00 2008-07-23 10:42:50.250 205 12634.30 -21.73 55072.62 88888.00 2008-07-23 10:42:50.375 205 12634.30 -21.73 55072.62 88888.00 2008-07-23 10:42:50.500 205 12634.25 -21.70 55072.62 88888.00 2008-07-23 10:42:50.625 205 12634.27 -21.73 55072.60 88888.00 2008-07-23 10:42:50.750 205 12634.27 -21.70 55072.62 88888.00 2008-07-23 10:42:50.875 205 12634.27 -21.70 55072.62 88888.00 2008-07-23 10:42:51.000 205 12634.27 -21.68 55072.62 88888.00 2008-07-23 10:42:51.125 205 12634.23 -21.68 55072.65 88888.00 2008-07-23 10:42:51.250 205 12634.12 -21.70 55072.65 88888.00 2008-07-23 10:42:51.375 205 12634.12 -21.68 55072.62 88888.00 2008-07-23 10:42:51.500 205 12634.15 -21.68 55072.68 88888.00 2008-07-23 10:42:51.625 205 12634.20 -21.68 55072.70 88888.00 2008-07-23 10:42:51.750 205 12634.23 -21.65 55072.70 88888.00 2008-07-23 10:42:51.875 205 12634.23 -21.65 55072.70 88888.00 2008-07-23 10:42:52.000 205 12634.23 -21.62 55072.68 88888.00 2008-07-23 10:42:52.125 205 12634.20 -21.65 55072.70 88888.00 2008-07-23 10:42:52.250 205 12634.10 -21.62 55072.70 88888.00 2008-07-23 10:42:52.375 205 12634.10 -21.62 55072.72 88888.00 2008-07-23 10:42:52.500 205 12634.17 -21.62 55072.70 88888.00 2008-07-23 10:42:52.625 205 12634.20 -21.62 55072.70 88888.00 2008-07-23 10:42:52.750 205 12634.15 -21.60 55072.70 88888.00 2008-07-23 10:42:52.875 205 12634.15 -21.60 55072.70 88888.00 2008-07-23 10:42:53.000 205 12634.20 -21.57 55072.70 88888.00 2008-07-23 10:42:53.125 205 12634.25 -21.57 55072.72 88888.00 2008-07-23 10:42:53.250 205 12634.25 -21.57 55072.72 88888.00 2008-07-23 10:42:53.375 205 12634.20 -21.57 55072.75 88888.00 2008-07-23 10:42:53.500 205 12634.15 -21.55 55072.75 88888.00 2008-07-23 10:42:53.625 205 12634.17 -21.52 55072.72 88888.00 2008-07-23 10:42:53.750 205 12634.23 -21.52 55072.75 88888.00 2008-07-23 10:42:53.875 205 12634.25 -21.52 55072.75 88888.00 2008-07-23 10:42:54.000 205 12634.20 -21.50 55072.75 88888.00 2008-07-23 10:42:54.125 205 12634.17 -21.50 55072.78 88888.00 2008-07-23 10:42:54.250 205 12634.15 -21.50 55072.75 88888.00 2008-07-23 10:42:54.375 205 12634.17 -21.45 55072.75 88888.00 2008-07-23 10:42:54.500 205 12634.20 -21.45 55072.75 88888.00 2008-07-23 10:42:54.625 205 12634.27 -21.43 55072.78 88888.00 2008-07-23 10:42:54.750 205 12634.27 -21.45 55072.75 88888.00 2008-07-23 10:42:54.875 205 12634.20 -21.45 55072.72 88888.00 2008-07-23 10:42:55.000 205 12634.23 -21.43 55072.75 88888.00 2008-07-23 10:42:55.125 205 12634.33 -21.40 55072.78 88888.00 2008-07-23 10:42:55.250 205 12634.27 -21.43 55072.78 88888.00 2008-07-23 10:42:55.375 205 12634.23 -21.43 55072.78 88888.00 2008-07-23 10:42:55.500 205 12634.25 -21.40 55072.78 88888.00 2008-07-23 10:42:55.625 205 12634.30 -21.40 55072.78 88888.00 2008-07-23 10:42:55.750 205 12634.30 -21.38 55072.78 88888.00 2008-07-23 10:42:55.875 205 12634.25 -21.38 55072.78 88888.00 2008-07-23 10:42:56.000 205 12634.27 -21.38 55072.78 88888.00 2008-07-23 10:42:56.125 205 12634.33 -21.40 55072.78 88888.00 2008-07-23 10:42:56.250 205 12634.33 -21.38 55072.78 88888.00 2008-07-23 10:42:56.375 205 12634.38 -21.35 55072.78 88888.00 2008-07-23 10:42:56.500 205 12634.40 -21.35 55072.78 88888.00 2008-07-23 10:42:56.625 205 12634.38 -21.35 55072.80 88888.00 2008-07-23 10:42:56.750 205 12634.33 -21.35 55072.80 88888.00 2008-07-23 10:42:56.875 205 12634.33 -21.35 55072.80 88888.00 2008-07-23 10:42:57.000 205 12634.38 -21.35 55072.82 88888.00 2008-07-23 10:42:57.125 205 12634.40 -21.32 55072.85 88888.00 2008-07-23 10:42:57.250 205 12634.40 -21.38 55072.85 88888.00 2008-07-23 10:42:57.375 205 12634.40 -21.32 55072.82 88888.00 2008-07-23 10:42:57.500 205 12634.40 -21.32 55072.82 88888.00 2008-07-23 10:42:57.625 205 12634.38 -21.30 55072.82 88888.00 2008-07-23 10:42:57.750 205 12634.38 -21.32 55072.82 88888.00 2008-07-23 10:42:57.875 205 12634.38 -21.35 55072.82 88888.00 2008-07-23 10:42:58.000 205 12634.40 -21.32 55072.82 88888.00 2008-07-23 10:42:58.125 205 12634.40 -21.30 55072.82 88888.00 2008-07-23 10:42:58.250 205 12634.40 -21.35 55072.85 88888.00 2008-07-23 10:42:58.375 205 12634.40 -21.32 55072.85 88888.00 2008-07-23 10:42:58.500 205 12634.38 -21.32 55072.85 88888.00 2008-07-23 10:42:58.625 205 12634.40 -21.30 55072.88 88888.00 2008-07-23 10:42:58.750 205 12634.40 -21.27 55072.88 88888.00 2008-07-23 10:42:58.875 205 12634.40 -21.30 55072.88 88888.00 2008-07-23 10:42:59.000 205 12634.35 -21.27 55072.88 88888.00 2008-07-23 10:42:59.125 205 12634.30 -21.27 55072.90 88888.00 2008-07-23 10:42:59.250 205 12634.27 -21.30 55072.93 88888.00 2008-07-23 10:42:59.375 205 12634.33 -21.30 55072.93 88888.00 2008-07-23 10:42:59.500 205 12634.33 -21.30 55072.93 88888.00 2008-07-23 10:42:59.625 205 12634.33 -21.27 55072.93 88888.00 2008-07-23 10:42:59.750 205 12634.30 -21.27 55072.93 88888.00 2008-07-23 10:42:59.875 205 12634.35 -21.27 55072.95 88888.00 2008-07-23 10:43:00.000 205 12634.38 -21.27 55072.90 88888.00 2008-07-23 10:43:00.125 205 12634.38 -21.30 55072.93 88888.00 2008-07-23 10:43:00.250 205 12634.38 -21.30 55072.93 88888.00 2008-07-23 10:43:00.375 205 12634.38 -21.25 55072.93 88888.00 2008-07-23 10:43:00.500 205 12634.35 -21.25 55072.90 88888.00 2008-07-23 10:43:00.625 205 12634.38 -21.27 55072.90 88888.00 2008-07-23 10:43:00.750 205 12634.38 -21.25 55072.93 88888.00 2008-07-23 10:43:00.875 205 12634.38 -21.25 55072.93 88888.00 2008-07-23 10:43:10.000 205 12634.35 -21.23 55072.95 88888.00 2008-07-23 10:43:10.125 205 12634.40 -21.23 55072.95 88888.00 2008-07-23 10:43:10.250 205 12634.42 -21.20 55072.93 88888.00 2008-07-23 10:43:10.375 205 12634.40 -21.18 55072.93 88888.00 2008-07-23 10:43:10.500 205 12634.38 -21.15 55072.93 88888.00 2008-07-23 10:43:10.625 205 12634.40 -21.10 55072.93 88888.00 2008-07-23 10:43:10.750 205 12634.40 -21.07 55072.95 88888.00 2008-07-23 10:43:10.875 205 12634.40 -21.05 55072.97 88888.00 2008-07-23 10:43:10.000 205 12634.45 -21.07 55072.95 88888.00 2008-07-23 10:43:10.125 205 12634.50 -21.05 55072.97 88888.00 2008-07-23 10:43:10.250 205 12634.50 -21.05 55073.00 88888.00 2008-07-23 10:43:10.375 205 12634.50 -20.98 55073.00 88888.00 2008-07-23 10:43:10.500 205 12634.50 -20.95 55073.00 88888.00 2008-07-23 10:43:10.625 205 12634.48 -20.95 55073.00 88888.00 2008-07-23 10:43:10.750 205 12634.48 -20.90 55073.00 88888.00 2008-07-23 10:43:10.875 205 12634.48 -20.90 55072.97 88888.00 2008-07-23 10:43:10.000 205 12634.52 -20.85 55073.00 88888.00 2008-07-23 10:43:10.125 205 12634.52 -20.80 55072.95 88888.00 2008-07-23 10:43:10.250 205 12634.58 -20.80 55072.97 88888.00 2008-07-23 10:43:10.375 205 12634.65 -20.77 55072.97 88888.00 2008-07-23 10:43:10.500 205 12634.70 -20.77 55073.00 88888.00 2008-07-23 10:43:10.625 205 12634.70 -20.70 55072.97 88888.00 2008-07-23 10:43:10.750 205 12634.70 -20.68 55073.00 88888.00 2008-07-23 10:43:10.875 205 12634.70 -20.68 55073.00 88888.00 2008-07-23 10:43:10.000 205 12634.70 -20.65 55072.95 88888.00 2008-07-23 10:43:10.125 205 12634.75 -20.60 55072.97 88888.00 2008-07-23 10:43:10.250 205 12634.70 -20.60 55073.00 88888.00 2008-07-23 10:43:10.375 205 12634.73 -20.57 55073.00 88888.00 2008-07-23 10:43:10.500 205 12634.77 -20.52 55072.97 88888.00 2008-07-23 10:43:10.625 205 12634.83 -20.52 55073.00 88888.00 2008-07-23 10:43:10.750 205 12634.85 -20.50 55073.00 88888.00 2008-07-23 10:43:10.875 205 12634.83 -20.48 55073.05 88888.00 2008-07-23 10:43:10.000 205 12634.75 -20.45 55073.00 88888.00 2008-07-23 10:43:10.125 205 12634.70 -20.43 55073.00 88888.00 2008-07-23 10:43:10.250 205 12634.73 -20.43 55073.05 88888.00 2008-07-23 10:43:10.375 205 12634.77 -20.40 55073.00 88888.00 2008-07-23 10:43:10.500 205 12634.77 -20.38 55073.00 88888.00 2008-07-23 10:43:10.625 205 12634.77 -20.35 55073.00 88888.00 2008-07-23 10:43:10.750 205 12634.83 -20.38 55073.03 88888.00 2008-07-23 10:43:10.875 205 12634.80 -20.38 55073.03 88888.00 2008-07-23 10:43:10.000 205 12634.80 -20.32 55073.00 88888.00 2008-07-23 10:43:10.125 205 12634.85 -20.30 55073.03 88888.00 2008-07-23 10:43:10.250 205 12634.77 -20.35 55073.03 88888.00 2008-07-23 10:43:10.375 205 12634.80 -20.32 55073.03 88888.00 2008-07-23 10:43:10.500 205 12634.85 -20.32 55073.05 88888.00 2008-07-23 10:43:10.625 205 12634.88 -20.30 55073.05 88888.00 2008-07-23 10:43:10.750 205 12634.88 -20.30 55073.07 88888.00 2008-07-23 10:43:10.875 205 12634.90 -20.27 55073.10 88888.00 2008-07-23 10:43:10.000 205 12634.90 -20.25 55073.10 88888.00 2008-07-23 10:43:10.125 205 12634.92 -20.23 55073.10 88888.00 2008-07-23 10:43:10.250 205 12634.92 -20.25 55073.07 88888.00 2008-07-23 10:43:10.375 205 12635.00 -20.23 55073.10 88888.00 2008-07-23 10:43:10.500 205 12635.08 -20.20 55073.10 88888.00 2008-07-23 10:43:10.625 205 12635.10 -20.20 55073.12 88888.00 2008-07-23 10:43:10.750 205 12635.05 -20.20 55073.18 88888.00 2008-07-23 10:43:10.875 205 12635.05 -20.18 55073.15 88888.00 2008-07-23 10:43:10.000 205 12635.12 -20.18 55073.12 88888.00 2008-07-23 10:43:10.125 205 12635.17 -20.12 55073.12 88888.00 2008-07-23 10:43:10.250 205 12635.20 -20.15 55073.10 88888.00 2008-07-23 10:43:10.375 205 12635.25 -20.12 55073.12 88888.00 2008-07-23 10:43:10.500 205 12635.30 -20.12 55073.15 88888.00 2008-07-23 10:43:10.625 205 12635.30 -20.10 55073.15 88888.00 2008-07-23 10:43:10.750 205 12635.25 -20.07 55073.15 88888.00 2008-07-23 10:43:10.875 205 12635.20 -20.05 55073.20 88888.00 2008-07-23 10:43:10.000 205 12635.08 -20.05 55073.20 88888.00 2008-07-23 10:43:10.125 205 12635.10 -20.02 55073.20 88888.00 2008-07-23 10:43:10.250 205 12635.10 -20.02 55073.18 88888.00 2008-07-23 10:43:10.375 205 12635.12 -20.00 55073.15 88888.00 2008-07-23 10:43:10.500 205 12635.15 -20.02 55073.18 88888.00 2008-07-23 10:43:10.625 205 12635.15 -20.00 55073.18 88888.00 2008-07-23 10:43:10.750 205 12635.20 -20.00 55073.20 88888.00 2008-07-23 10:43:10.875 205 12635.23 -19.95 55073.20 88888.00 2008-07-23 10:43:10.000 205 12635.25 -19.95 55073.22 88888.00 2008-07-23 10:43:10.125 205 12635.23 -19.93 55073.22 88888.00 2008-07-23 10:43:10.250 205 12635.23 -19.90 55073.22 88888.00 2008-07-23 10:43:10.375 205 12635.27 -19.90 55073.22 88888.00 2008-07-23 10:43:10.500 205 12635.30 -19.90 55073.25 88888.00 2008-07-23 10:43:10.625 205 12635.25 -19.93 55073.25 88888.00 2008-07-23 10:43:10.750 205 12635.20 -19.93 55073.28 88888.00 2008-07-23 10:43:10.875 205 12635.20 -19.93 55073.30 88888.00 2008-07-23 10:43:11.000 205 12635.17 -19.90 55073.30 88888.00 2008-07-23 10:43:11.125 205 12635.12 -19.90 55073.30 88888.00 2008-07-23 10:43:11.250 205 12635.08 -19.93 55073.32 88888.00 2008-07-23 10:43:11.375 205 12635.12 -19.90 55073.30 88888.00 2008-07-23 10:43:11.500 205 12635.15 -19.90 55073.32 88888.00 2008-07-23 10:43:11.625 205 12635.15 -19.85 55073.32 88888.00 2008-07-23 10:43:11.750 205 12635.08 -19.85 55073.32 88888.00 2008-07-23 10:43:11.875 205 12635.10 -19.88 55073.35 88888.00 2008-07-23 10:43:12.000 205 12635.17 -19.85 55073.35 88888.00 2008-07-23 10:43:12.125 205 12635.17 -19.85 55073.38 88888.00 2008-07-23 10:43:12.250 205 12635.15 -19.88 55073.38 88888.00 2008-07-23 10:43:12.375 205 12635.20 -19.85 55073.38 88888.00 2008-07-23 10:43:12.500 205 12635.17 -19.82 55073.38 88888.00 2008-07-23 10:43:12.625 205 12635.10 -19.88 55073.38 88888.00 2008-07-23 10:43:12.750 205 12635.08 -19.85 55073.38 88888.00 2008-07-23 10:43:12.875 205 12635.12 -19.80 55073.38 88888.00 2008-07-23 10:43:13.000 205 12635.12 -19.80 55073.38 88888.00 2008-07-23 10:43:13.125 205 12635.12 -19.82 55073.38 88888.00 2008-07-23 10:43:13.250 205 12635.15 -19.82 55073.35 88888.00 2008-07-23 10:43:13.375 205 12635.15 -19.80 55073.38 88888.00 2008-07-23 10:43:13.500 205 12635.12 -19.80 55073.40 88888.00 2008-07-23 10:43:13.625 205 12635.15 -19.77 55073.40 88888.00 2008-07-23 10:43:13.750 205 12635.12 -19.77 55073.40 88888.00 2008-07-23 10:43:13.875 205 12635.17 -19.75 55073.38 88888.00 2008-07-23 10:43:14.000 205 12635.23 -19.75 55073.38 88888.00 2008-07-23 10:43:14.125 205 12635.20 -19.73 55073.40 88888.00 2008-07-23 10:43:14.250 205 12635.08 -19.73 55073.43 88888.00 2008-07-23 10:43:14.375 205 12635.10 -19.68 55073.45 88888.00 2008-07-23 10:43:14.500 205 12635.17 -19.68 55073.47 88888.00 2008-07-23 10:43:14.625 205 12635.23 -19.70 55073.45 88888.00 2008-07-23 10:43:14.750 205 12635.20 -19.70 55073.47 88888.00 2008-07-23 10:43:14.875 205 12635.20 -19.65 55073.47 88888.00 2008-07-23 10:43:15.000 205 12635.15 -19.68 55073.50 88888.00 2008-07-23 10:43:15.125 205 12635.17 -19.68 55073.53 88888.00 2008-07-23 10:43:15.250 205 12635.20 -19.65 55073.53 88888.00 2008-07-23 10:43:15.375 205 12635.23 -19.65 55073.50 88888.00 2008-07-23 10:43:15.500 205 12635.20 -19.62 55073.50 88888.00 2008-07-23 10:43:15.625 205 12635.23 -19.60 55073.53 88888.00 2008-07-23 10:43:15.750 205 12635.27 -19.60 55073.53 88888.00 2008-07-23 10:43:15.875 205 12635.33 -19.57 55073.53 88888.00 2008-07-23 10:43:16.000 205 12635.33 -19.55 55073.53 88888.00 2008-07-23 10:43:16.125 205 12635.33 -19.55 55073.53 88888.00 2008-07-23 10:43:16.250 205 12635.30 -19.52 55073.55 88888.00 2008-07-23 10:43:16.375 205 12635.30 -19.48 55073.55 88888.00 2008-07-23 10:43:16.500 205 12635.30 -19.45 55073.57 88888.00 2008-07-23 10:43:16.625 205 12635.33 -19.45 55073.57 88888.00 2008-07-23 10:43:16.750 205 12635.35 -19.43 55073.57 88888.00 2008-07-23 10:43:16.875 205 12635.33 -19.40 55073.57 88888.00 2008-07-23 10:43:17.000 205 12635.30 -19.35 55073.57 88888.00 2008-07-23 10:43:17.125 205 12635.27 -19.32 55073.60 88888.00 2008-07-23 10:43:17.250 205 12635.25 -19.30 55073.60 88888.00 2008-07-23 10:43:17.375 205 12635.25 -19.27 55073.60 88888.00 2008-07-23 10:43:17.500 205 12635.25 -19.25 55073.62 88888.00 2008-07-23 10:43:17.625 205 12635.23 -19.27 55073.60 88888.00 2008-07-23 10:43:17.750 205 12635.27 -19.23 55073.62 88888.00 2008-07-23 10:43:17.875 205 12635.33 -19.18 55073.62 88888.00 2008-07-23 10:43:18.000 205 12635.30 -19.18 55073.62 88888.00 2008-07-23 10:43:18.125 205 12635.27 -19.18 55073.65 88888.00 2008-07-23 10:43:18.250 205 12635.25 -19.18 55073.65 88888.00 2008-07-23 10:43:18.375 205 12635.33 -19.12 55073.65 88888.00 2008-07-23 10:43:18.500 205 12635.42 -19.10 55073.68 88888.00 2008-07-23 10:43:18.625 205 12635.40 -19.10 55073.68 88888.00 2008-07-23 10:43:18.750 205 12635.30 -19.07 55073.65 88888.00 2008-07-23 10:43:18.875 205 12635.25 -19.07 55073.62 88888.00 2008-07-23 10:43:19.000 205 12635.30 -19.05 55073.65 88888.00 2008-07-23 10:43:19.125 205 12635.38 -19.07 55073.68 88888.00 2008-07-23 10:43:19.250 205 12635.38 -19.07 55073.68 88888.00 2008-07-23 10:43:19.375 205 12635.42 -19.02 55073.65 88888.00 2008-07-23 10:43:19.500 205 12635.40 -19.02 55073.68 88888.00 2008-07-23 10:43:19.625 205 12635.45 -19.02 55073.70 88888.00 2008-07-23 10:43:19.750 205 12635.48 -19.00 55073.70 88888.00 2008-07-23 10:43:19.875 205 12635.45 -18.98 55073.70 88888.00 2008-07-23 10:43:20.000 205 12635.40 -18.98 55073.68 88888.00 2008-07-23 10:43:20.125 205 12635.45 -19.00 55073.68 88888.00 2008-07-23 10:43:20.250 205 12635.45 -19.05 55073.70 88888.00 2008-07-23 10:43:20.375 205 12635.50 -19.02 55073.72 88888.00 2008-07-23 10:43:20.500 205 12635.52 -19.02 55073.70 88888.00 2008-07-23 10:43:20.625 205 12635.58 -19.00 55073.70 88888.00 2008-07-23 10:43:20.750 205 12635.58 -19.00 55073.72 88888.00 2008-07-23 10:43:20.875 205 12635.58 -19.00 55073.72 88888.00 2008-07-23 10:43:21.000 205 12635.60 -19.02 55073.70 88888.00 2008-07-23 10:43:21.125 205 12635.55 -19.02 55073.72 88888.00 2008-07-23 10:43:21.250 205 12635.55 -19.00 55073.75 88888.00 2008-07-23 10:43:21.375 205 12635.70 -19.00 55073.75 88888.00 2008-07-23 10:43:21.500 205 12635.73 -19.00 55073.72 88888.00 2008-07-23 10:43:21.625 205 12635.62 -19.00 55073.72 88888.00 2008-07-23 10:43:21.750 205 12635.65 -19.00 55073.72 88888.00 2008-07-23 10:43:21.875 205 12635.73 -18.95 55073.75 88888.00 2008-07-23 10:43:22.000 205 12635.77 -18.93 55073.78 88888.00 2008-07-23 10:43:22.125 205 12635.80 -18.93 55073.78 88888.00 2008-07-23 10:43:22.250 205 12635.75 -18.95 55073.75 88888.00 2008-07-23 10:43:22.375 205 12635.80 -18.90 55073.78 88888.00 2008-07-23 10:43:22.500 205 12635.85 -18.90 55073.78 88888.00 2008-07-23 10:43:22.625 205 12635.85 -18.90 55073.78 88888.00 2008-07-23 10:43:22.750 205 12635.90 -18.90 55073.78 88888.00 2008-07-23 10:43:22.875 205 12635.92 -18.88 55073.78 88888.00 2008-07-23 10:43:23.000 205 12635.92 -18.88 55073.78 88888.00 2008-07-23 10:43:23.125 205 12635.92 -18.88 55073.78 88888.00 2008-07-23 10:43:23.250 205 12635.98 -18.85 55073.78 88888.00 2008-07-23 10:43:23.375 205 12636.00 -18.88 55073.80 88888.00 2008-07-23 10:43:23.500 205 12636.02 -18.88 55073.80 88888.00 2008-07-23 10:43:23.625 205 12636.00 -18.85 55073.78 88888.00 2008-07-23 10:43:23.750 205 12636.05 -18.80 55073.78 88888.00 2008-07-23 10:43:23.875 205 12636.02 -18.80 55073.80 88888.00 2008-07-23 10:43:24.000 205 12636.05 -18.77 55073.80 88888.00 2008-07-23 10:43:24.125 205 12636.12 -18.77 55073.82 88888.00 2008-07-23 10:43:24.250 205 12636.15 -18.77 55073.85 88888.00 2008-07-23 10:43:24.375 205 12636.20 -18.75 55073.82 88888.00 2008-07-23 10:43:24.500 205 12636.25 -18.73 55073.82 88888.00 2008-07-23 10:43:24.625 205 12636.30 -18.70 55073.82 88888.00 2008-07-23 10:43:24.750 205 12636.27 -18.70 55073.82 88888.00 2008-07-23 10:43:24.875 205 12636.23 -18.70 55073.85 88888.00 2008-07-23 10:43:25.000 205 12636.23 -18.70 55073.82 88888.00 2008-07-23 10:43:25.125 205 12636.23 -18.70 55073.85 88888.00 2008-07-23 10:43:25.250 205 12636.23 -18.68 55073.85 88888.00 2008-07-23 10:43:25.375 205 12636.27 -18.68 55073.85 88888.00 2008-07-23 10:43:25.500 205 12636.30 -18.65 55073.88 88888.00 2008-07-23 10:43:25.625 205 12636.30 -18.65 55073.88 88888.00 2008-07-23 10:43:25.750 205 12636.33 -18.68 55073.88 88888.00 2008-07-23 10:43:25.875 205 12636.35 -18.65 55073.88 88888.00 2008-07-23 10:43:26.000 205 12636.33 -18.62 55073.88 88888.00 2008-07-23 10:43:26.125 205 12636.30 -18.62 55073.93 88888.00 2008-07-23 10:43:26.250 205 12636.33 -18.62 55073.93 88888.00 2008-07-23 10:43:26.375 205 12636.40 -18.60 55073.93 88888.00 2008-07-23 10:43:26.500 205 12636.42 -18.60 55073.93 88888.00 2008-07-23 10:43:26.625 205 12636.45 -18.60 55073.90 88888.00 2008-07-23 10:43:26.750 205 12636.45 -18.60 55073.93 88888.00 2008-07-23 10:43:26.875 205 12636.45 -18.60 55073.93 88888.00 2008-07-23 10:43:27.000 205 12636.35 -18.60 55073.95 88888.00 2008-07-23 10:43:27.125 205 12636.30 -18.60 55073.95 88888.00 2008-07-23 10:43:27.250 205 12636.33 -18.60 55073.95 88888.00 2008-07-23 10:43:27.375 205 12636.38 -18.57 55073.97 88888.00 2008-07-23 10:43:27.500 205 12636.38 -18.60 55074.00 88888.00 2008-07-23 10:43:27.625 205 12636.38 -18.57 55073.97 88888.00 2008-07-23 10:43:27.750 205 12636.40 -18.57 55074.00 88888.00 2008-07-23 10:43:27.875 205 12636.42 -18.57 55074.03 88888.00 2008-07-23 10:43:28.000 205 12636.42 -18.57 55074.03 88888.00 2008-07-23 10:43:28.125 205 12636.35 -18.55 55074.05 88888.00 2008-07-23 10:43:28.250 205 12636.30 -18.60 55074.03 88888.00 2008-07-23 10:43:28.375 205 12636.30 -18.57 55074.03 88888.00 2008-07-23 10:43:28.500 205 12636.30 -18.57 55074.05 88888.00 2008-07-23 10:43:28.625 205 12636.30 -18.57 55074.05 88888.00 2008-07-23 10:43:28.750 205 12636.33 -18.57 55074.05 88888.00 2008-07-23 10:43:28.875 205 12636.33 -18.60 55074.07 88888.00 2008-07-23 10:43:29.000 205 12636.33 -18.60 55074.07 88888.00 2008-07-23 10:43:29.125 205 12636.38 -18.60 55074.10 88888.00 2008-07-23 10:43:29.250 205 12636.38 -18.62 55074.10 88888.00 2008-07-23 10:43:29.375 205 12636.40 -18.62 55074.10 88888.00 2008-07-23 10:43:29.500 205 12636.42 -18.62 55074.07 88888.00 2008-07-23 10:43:29.625 205 12636.45 -18.60 55074.10 88888.00 2008-07-23 10:43:29.750 205 12636.42 -18.57 55074.12 88888.00 2008-07-23 10:43:29.875 205 12636.38 -18.57 55074.12 88888.00 2008-07-23 10:43:30.000 205 12636.40 -18.57 55074.12 88888.00 2008-07-23 10:43:30.125 205 12636.50 -18.57 55074.15 88888.00 2008-07-23 10:43:30.250 205 12636.48 -18.60 55074.15 88888.00 2008-07-23 10:43:30.375 205 12636.48 -18.57 55074.15 88888.00 2008-07-23 10:43:30.500 205 12636.50 -18.55 55074.15 88888.00 2008-07-23 10:43:30.625 205 12636.52 -18.57 55074.15 88888.00 2008-07-23 10:43:30.750 205 12636.60 -18.55 55074.12 88888.00 2008-07-23 10:43:30.875 205 12636.58 -18.52 55074.12 88888.00 2008-07-23 10:43:31.000 205 12636.55 -18.52 55074.15 88888.00 2008-07-23 10:43:31.125 205 12636.55 -18.52 55074.18 88888.00 2008-07-23 10:43:31.250 205 12636.55 -18.50 55074.18 88888.00 2008-07-23 10:43:31.375 205 12636.60 -18.48 55074.18 88888.00 2008-07-23 10:43:31.500 205 12636.62 -18.45 55074.18 88888.00 2008-07-23 10:43:31.625 205 12636.60 -18.43 55074.15 88888.00 2008-07-23 10:43:31.750 205 12636.58 -18.38 55074.15 88888.00 2008-07-23 10:43:31.875 205 12636.60 -18.38 55074.18 88888.00 2008-07-23 10:43:32.000 205 12636.70 -18.38 55074.20 88888.00 2008-07-23 10:43:32.125 205 12636.77 -18.35 55074.20 88888.00 2008-07-23 10:43:32.250 205 12636.77 -18.35 55074.22 88888.00 2008-07-23 10:43:32.375 205 12636.75 -18.30 55074.22 88888.00 2008-07-23 10:43:32.500 205 12636.67 -18.30 55074.22 88888.00 2008-07-23 10:43:32.625 205 12636.73 -18.27 55074.22 88888.00 2008-07-23 10:43:32.750 205 12636.75 -18.27 55074.22 88888.00 2008-07-23 10:43:32.875 205 12636.75 -18.25 55074.25 88888.00 2008-07-23 10:43:33.000 205 12636.80 -18.23 55074.22 88888.00 2008-07-23 10:43:33.125 205 12636.83 -18.23 55074.22 88888.00 2008-07-23 10:43:33.250 205 12636.77 -18.23 55074.25 88888.00 2008-07-23 10:43:33.375 205 12636.80 -18.20 55074.25 88888.00 2008-07-23 10:43:33.500 205 12636.77 -18.18 55074.30 88888.00 2008-07-23 10:43:33.625 205 12636.77 -18.15 55074.25 88888.00 2008-07-23 10:43:33.750 205 12636.85 -18.15 55074.25 88888.00 2008-07-23 10:43:33.875 205 12636.88 -18.15 55074.28 88888.00 2008-07-23 10:43:34.000 205 12636.88 -18.10 55074.30 88888.00 2008-07-23 10:43:34.125 205 12636.83 -18.07 55074.30 88888.00 2008-07-23 10:43:34.250 205 12636.80 -18.12 55074.30 88888.00 2008-07-23 10:43:34.375 205 12636.80 -18.12 55074.30 88888.00 2008-07-23 10:43:34.500 205 12636.85 -18.12 55074.30 88888.00 2008-07-23 10:43:34.625 205 12636.90 -18.10 55074.30 88888.00 2008-07-23 10:43:34.750 205 12636.85 -18.05 55074.30 88888.00 2008-07-23 10:43:34.875 205 12636.83 -18.07 55074.30 88888.00 2008-07-23 10:43:35.000 205 12636.83 -18.02 55074.30 88888.00 2008-07-23 10:43:35.125 205 12636.88 -18.02 55074.32 88888.00 2008-07-23 10:43:35.250 205 12636.88 -18.05 55074.30 88888.00 2008-07-23 10:43:35.375 205 12636.85 -18.05 55074.30 88888.00 2008-07-23 10:43:35.500 205 12636.80 -18.00 55074.30 88888.00 2008-07-23 10:43:35.625 205 12636.80 -18.02 55074.32 88888.00 2008-07-23 10:43:35.750 205 12636.80 -18.00 55074.32 88888.00 2008-07-23 10:43:35.875 205 12636.80 -17.98 55074.32 88888.00 2008-07-23 10:43:36.000 205 12636.77 -18.00 55074.32 88888.00 2008-07-23 10:43:36.125 205 12636.77 -17.98 55074.35 88888.00 2008-07-23 10:43:36.250 205 12636.80 -17.98 55074.38 88888.00 2008-07-23 10:43:36.375 205 12636.85 -17.98 55074.38 88888.00 2008-07-23 10:43:36.500 205 12636.83 -17.95 55074.38 88888.00 2008-07-23 10:43:36.625 205 12636.83 -17.95 55074.38 88888.00 2008-07-23 10:43:36.750 205 12636.77 -17.95 55074.38 88888.00 2008-07-23 10:43:36.875 205 12636.73 -17.95 55074.40 88888.00 2008-07-23 10:43:37.000 205 12636.73 -17.95 55074.40 88888.00 2008-07-23 10:43:37.125 205 12636.77 -17.95 55074.40 88888.00 2008-07-23 10:43:37.250 205 12636.80 -17.95 55074.45 88888.00 2008-07-23 10:43:37.375 205 12636.80 -17.90 55074.43 88888.00 2008-07-23 10:43:37.500 205 12636.73 -17.88 55074.45 88888.00 2008-07-23 10:43:37.625 205 12636.67 -17.88 55074.43 88888.00 2008-07-23 10:43:37.750 205 12636.65 -17.88 55074.45 88888.00 2008-07-23 10:43:37.875 205 12636.70 -17.88 55074.45 88888.00 2008-07-23 10:43:38.000 205 12636.75 -17.88 55074.45 88888.00 2008-07-23 10:43:38.125 205 12636.75 -17.90 55074.45 88888.00 2008-07-23 10:43:38.250 205 12636.75 -17.88 55074.45 88888.00 2008-07-23 10:43:38.375 205 12636.80 -17.85 55074.45 88888.00 2008-07-23 10:43:38.500 205 12636.77 -17.85 55074.47 88888.00 2008-07-23 10:43:38.625 205 12636.80 -17.82 55074.47 88888.00 2008-07-23 10:43:38.750 205 12636.80 -17.80 55074.50 88888.00 2008-07-23 10:43:38.875 205 12636.80 -17.82 55074.50 88888.00 2008-07-23 10:43:39.000 205 12636.83 -17.80 55074.47 88888.00 2008-07-23 10:43:39.125 205 12636.80 -17.80 55074.47 88888.00 2008-07-23 10:43:39.250 205 12636.73 -17.82 55074.53 88888.00 2008-07-23 10:43:39.375 205 12636.75 -17.80 55074.50 88888.00 2008-07-23 10:43:39.500 205 12636.73 -17.80 55074.47 88888.00 2008-07-23 10:43:39.625 205 12636.73 -17.75 55074.50 88888.00 2008-07-23 10:43:39.750 205 12636.77 -17.70 55074.55 88888.00 2008-07-23 10:43:39.875 205 12636.80 -17.68 55074.55 88888.00 2008-07-23 10:43:40.000 205 12636.75 -17.68 55074.55 88888.00 2008-07-23 10:43:40.125 205 12636.67 -17.70 55074.55 88888.00 2008-07-23 10:43:40.250 205 12636.70 -17.70 55074.55 88888.00 2008-07-23 10:43:40.375 205 12636.75 -17.65 55074.57 88888.00 2008-07-23 10:43:40.500 205 12636.73 -17.62 55074.60 88888.00 2008-07-23 10:43:40.625 205 12636.73 -17.62 55074.62 88888.00 2008-07-23 10:43:40.750 205 12636.75 -17.62 55074.62 88888.00 2008-07-23 10:43:40.875 205 12636.77 -17.60 55074.60 88888.00 2008-07-23 10:43:41.000 205 12636.77 -17.60 55074.62 88888.00 2008-07-23 10:43:41.125 205 12636.77 -17.57 55074.65 88888.00 2008-07-23 10:43:41.250 205 12636.73 -17.62 55074.65 88888.00 2008-07-23 10:43:41.375 205 12636.70 -17.57 55074.62 88888.00 2008-07-23 10:43:41.500 205 12636.67 -17.55 55074.65 88888.00 2008-07-23 10:43:41.625 205 12636.67 -17.55 55074.68 88888.00 2008-07-23 10:43:41.750 205 12636.67 -17.52 55074.68 88888.00 2008-07-23 10:43:41.875 205 12636.70 -17.50 55074.68 88888.00 2008-07-23 10:43:42.000 205 12636.77 -17.50 55074.68 88888.00 2008-07-23 10:43:42.125 205 12636.77 -17.50 55074.70 88888.00 2008-07-23 10:43:42.250 205 12636.73 -17.48 55074.68 88888.00 2008-07-23 10:43:42.375 205 12636.70 -17.43 55074.68 88888.00 2008-07-23 10:43:42.500 205 12636.67 -17.40 55074.72 88888.00 2008-07-23 10:43:42.625 205 12636.67 -17.38 55074.72 88888.00 2008-07-23 10:43:42.750 205 12636.65 -17.38 55074.72 88888.00 2008-07-23 10:43:42.875 205 12636.65 -17.38 55074.72 88888.00 2008-07-23 10:43:43.000 205 12636.67 -17.35 55074.70 88888.00 2008-07-23 10:43:43.125 205 12636.73 -17.30 55074.72 88888.00 2008-07-23 10:43:43.250 205 12636.67 -17.30 55074.75 88888.00 2008-07-23 10:43:43.375 205 12636.67 -17.32 55074.75 88888.00 2008-07-23 10:43:43.500 205 12636.60 -17.30 55074.72 88888.00 2008-07-23 10:43:43.625 205 12636.58 -17.27 55074.72 88888.00 2008-07-23 10:43:43.750 205 12636.58 -17.25 55074.75 88888.00 2008-07-23 10:43:43.875 205 12636.65 -17.20 55074.78 88888.00 2008-07-23 10:43:44.000 205 12636.75 -17.23 55074.78 88888.00 2008-07-23 10:43:44.125 205 12636.70 -17.23 55074.78 88888.00 2008-07-23 10:43:44.250 205 12636.62 -17.20 55074.82 88888.00 2008-07-23 10:43:44.375 205 12636.60 -17.18 55074.82 88888.00 2008-07-23 10:43:44.500 205 12636.62 -17.18 55074.80 88888.00 2008-07-23 10:43:44.625 205 12636.73 -17.18 55074.82 88888.00 2008-07-23 10:43:44.750 205 12636.67 -17.15 55074.80 88888.00 2008-07-23 10:43:44.875 205 12636.60 -17.20 55074.80 88888.00 2008-07-23 10:43:45.000 205 12636.58 -17.20 55074.80 88888.00 2008-07-23 10:43:45.125 205 12636.60 -17.20 55074.82 88888.00 2008-07-23 10:43:45.250 205 12636.62 -17.20 55074.82 88888.00 2008-07-23 10:43:45.375 205 12636.62 -17.20 55074.82 88888.00 2008-07-23 10:43:45.500 205 12636.55 -17.20 55074.82 88888.00 2008-07-23 10:43:45.625 205 12636.58 -17.18 55074.82 88888.00 2008-07-23 10:43:45.750 205 12636.55 -17.18 55074.85 88888.00 2008-07-23 10:43:45.875 205 12636.55 -17.20 55074.85 88888.00 2008-07-23 10:43:46.000 205 12636.52 -17.20 55074.88 88888.00 2008-07-23 10:43:46.125 205 12636.55 -17.20 55074.90 88888.00 2008-07-23 10:43:46.250 205 12636.50 -17.20 55074.93 88888.00 2008-07-23 10:43:46.375 205 12636.55 -17.18 55074.93 88888.00 2008-07-23 10:43:46.500 205 12636.52 -17.18 55074.93 88888.00 2008-07-23 10:43:46.625 205 12636.50 -17.18 55074.93 88888.00 2008-07-23 10:43:46.750 205 12636.50 -17.18 55074.93 88888.00 2008-07-23 10:43:46.875 205 12636.58 -17.18 55074.93 88888.00 2008-07-23 10:43:47.000 205 12636.70 -17.18 55074.93 88888.00 2008-07-23 10:43:47.125 205 12636.60 -17.18 55074.93 88888.00 2008-07-23 10:43:47.250 205 12636.58 -17.15 55074.95 88888.00 2008-07-23 10:43:47.375 205 12636.58 -17.12 55074.95 88888.00 2008-07-23 10:43:47.500 205 12636.45 -17.12 55074.97 88888.00 2008-07-23 10:43:47.625 205 12636.40 -17.15 55074.95 88888.00 2008-07-23 10:43:47.750 205 12636.48 -17.15 55074.95 88888.00 2008-07-23 10:43:47.875 205 12636.50 -17.15 55074.95 88888.00 2008-07-23 10:43:48.000 205 12636.48 -17.12 55074.95 88888.00 2008-07-23 10:43:48.125 205 12636.45 -17.10 55074.97 88888.00 2008-07-23 10:43:48.250 205 12636.45 -17.12 55074.97 88888.00 2008-07-23 10:43:48.375 205 12636.48 -17.12 55074.97 88888.00 2008-07-23 10:43:48.500 205 12636.48 -17.15 55074.97 88888.00 2008-07-23 10:43:48.625 205 12636.52 -17.15 55074.97 88888.00 2008-07-23 10:43:48.750 205 12636.50 -17.12 55075.03 88888.00 2008-07-23 10:43:48.875 205 12636.48 -17.12 55075.05 88888.00 2008-07-23 10:43:49.000 205 12636.45 -17.12 55075.05 88888.00 2008-07-23 10:43:49.125 205 12636.50 -17.12 55075.03 88888.00 2008-07-23 10:43:49.250 205 12636.45 -17.15 55075.05 88888.00 2008-07-23 10:43:49.375 205 12636.40 -17.12 55075.05 88888.00 2008-07-23 10:43:49.500 205 12636.40 -17.10 55075.05 88888.00 2008-07-23 10:43:49.625 205 12636.40 -17.07 55075.05 88888.00 2008-07-23 10:43:49.750 205 12636.40 -17.02 55075.05 88888.00 2008-07-23 10:43:49.875 205 12636.42 -17.05 55075.05 88888.00 2008-07-23 10:43:50.000 205 12636.40 -17.05 55075.05 88888.00 2008-07-23 10:43:50.125 205 12636.35 -17.05 55075.05 88888.00 2008-07-23 10:43:50.250 205 12636.35 -17.05 55075.07 88888.00 2008-07-23 10:43:50.375 205 12636.38 -17.02 55075.05 88888.00 2008-07-23 10:43:50.500 205 12636.38 -17.02 55075.07 88888.00 2008-07-23 10:43:50.625 205 12636.38 -16.98 55075.10 88888.00 2008-07-23 10:43:50.750 205 12636.42 -16.95 55075.07 88888.00 2008-07-23 10:43:50.875 205 12636.42 -16.95 55075.10 88888.00 2008-07-23 10:43:51.000 205 12636.42 -16.93 55075.10 88888.00 2008-07-23 10:43:51.125 205 12636.50 -16.90 55075.10 88888.00 2008-07-23 10:43:51.250 205 12636.48 -16.88 55075.10 88888.00 2008-07-23 10:43:51.375 205 12636.48 -16.82 55075.10 88888.00 2008-07-23 10:43:51.500 205 12636.48 -16.82 55075.12 88888.00 2008-07-23 10:43:51.625 205 12636.52 -16.80 55075.12 88888.00 2008-07-23 10:43:51.750 205 12636.58 -16.77 55075.12 88888.00 2008-07-23 10:43:51.875 205 12636.60 -16.75 55075.10 88888.00 2008-07-23 10:43:52.000 205 12636.65 -16.73 55075.12 88888.00 2008-07-23 10:43:52.125 205 12636.60 -16.68 55075.12 88888.00 2008-07-23 10:43:52.250 205 12636.58 -16.68 55075.12 88888.00 2008-07-23 10:43:52.375 205 12636.67 -16.62 55075.12 88888.00 2008-07-23 10:43:52.500 205 12636.77 -16.57 55075.15 88888.00 2008-07-23 10:43:52.625 205 12636.77 -16.52 55075.12 88888.00 2008-07-23 10:43:52.750 205 12636.73 -16.48 55075.12 88888.00 2008-07-23 10:43:52.875 205 12636.67 -16.48 55075.10 88888.00 2008-07-23 10:43:53.000 205 12636.70 -16.43 55075.07 88888.00 2008-07-23 10:43:53.125 205 12636.77 -16.35 55075.10 88888.00 2008-07-23 10:43:53.250 205 12636.80 -16.32 55075.12 88888.00 2008-07-23 10:43:53.375 205 12636.77 -16.30 55075.10 88888.00 2008-07-23 10:43:53.500 205 12636.80 -16.27 55075.12 88888.00 2008-07-23 10:43:53.625 205 12636.85 -16.25 55075.12 88888.00 2008-07-23 10:43:53.750 205 12636.88 -16.20 55075.10 88888.00 2008-07-23 10:43:53.875 205 12636.88 -16.15 55075.10 88888.00 2008-07-23 10:43:54.000 205 12636.95 -16.12 55075.12 88888.00 2008-07-23 10:43:54.125 205 12636.92 -16.12 55075.12 88888.00 2008-07-23 10:43:54.250 205 12636.88 -16.10 55075.12 88888.00 2008-07-23 10:43:54.375 205 12636.88 -16.02 55075.10 88888.00 2008-07-23 10:43:54.500 205 12636.90 -16.00 55075.12 88888.00 2008-07-23 10:43:54.625 205 12636.92 -16.00 55075.10 88888.00 2008-07-23 10:43:54.750 205 12636.92 -15.97 55075.10 88888.00 2008-07-23 10:43:54.875 205 12636.92 -15.95 55075.12 88888.00 2008-07-23 10:43:55.000 205 12636.90 -15.90 55075.10 88888.00 2008-07-23 10:43:55.125 205 12636.90 -15.90 55075.12 88888.00 2008-07-23 10:43:55.250 205 12636.85 -15.90 55075.12 88888.00 2008-07-23 10:43:55.375 205 12636.85 -15.88 55075.12 88888.00 2008-07-23 10:43:55.500 205 12636.85 -15.85 55075.15 88888.00 2008-07-23 10:43:55.625 205 12636.90 -15.85 55075.10 88888.00 2008-07-23 10:43:55.750 205 12636.92 -15.80 55075.15 88888.00 2008-07-23 10:43:55.875 205 12636.95 -15.78 55075.15 88888.00 2008-07-23 10:43:56.000 205 12636.88 -15.80 55075.12 88888.00 2008-07-23 10:43:56.125 205 12636.85 -15.80 55075.12 88888.00 2008-07-23 10:43:56.250 205 12636.83 -15.78 55075.18 88888.00 2008-07-23 10:43:56.375 205 12636.83 -15.75 55075.18 88888.00 2008-07-23 10:43:56.500 205 12636.85 -15.75 55075.15 88888.00 2008-07-23 10:43:56.625 205 12636.92 -15.75 55075.18 88888.00 2008-07-23 10:43:56.750 205 12636.92 -15.75 55075.15 88888.00 2008-07-23 10:43:56.875 205 12636.85 -15.75 55075.15 88888.00 2008-07-23 10:43:57.000 205 12636.88 -15.75 55075.15 88888.00 2008-07-23 10:43:57.125 205 12636.90 -15.75 55075.15 88888.00 2008-07-23 10:43:57.250 205 12636.88 -15.75 55075.18 88888.00 2008-07-23 10:43:57.375 205 12636.88 -15.75 55075.15 88888.00 2008-07-23 10:43:57.500 205 12636.88 -15.78 55075.18 88888.00 2008-07-23 10:43:57.625 205 12637.00 -15.78 55075.18 88888.00 2008-07-23 10:43:57.750 205 12637.02 -15.75 55075.20 88888.00 2008-07-23 10:43:57.875 205 12636.95 -15.78 55075.20 88888.00 2008-07-23 10:43:58.000 205 12636.83 -15.80 55075.20 88888.00 2008-07-23 10:43:58.125 205 12636.77 -15.78 55075.20 88888.00 2008-07-23 10:43:58.250 205 12636.77 -15.80 55075.22 88888.00 2008-07-23 10:43:58.375 205 12636.83 -15.80 55075.22 88888.00 2008-07-23 10:43:58.500 205 12636.83 -15.80 55075.22 88888.00 2008-07-23 10:43:58.625 205 12636.80 -15.82 55075.22 88888.00 2008-07-23 10:43:58.750 205 12636.80 -15.80 55075.25 88888.00 2008-07-23 10:43:58.875 205 12636.83 -15.80 55075.28 88888.00 2008-07-23 10:43:59.000 205 12636.80 -15.85 55075.25 88888.00 2008-07-23 10:43:59.125 205 12636.77 -15.88 55075.28 88888.00 2008-07-23 10:43:59.250 205 12636.73 -15.85 55075.28 88888.00 2008-07-23 10:43:59.375 205 12636.75 -15.88 55075.28 88888.00 2008-07-23 10:43:59.500 205 12636.77 -15.88 55075.30 88888.00 2008-07-23 10:43:59.625 205 12636.75 -15.85 55075.30 88888.00 2008-07-23 10:43:59.750 205 12636.73 -15.85 55075.30 88888.00 2008-07-23 10:43:59.875 205 12636.73 -15.85 55075.32 88888.00 2008-07-23 10:44:00.000 205 12636.80 -15.88 55075.32 88888.00 2008-07-23 10:44:00.125 205 12636.85 -15.85 55075.38 88888.00 2008-07-23 10:44:00.250 205 12636.85 -15.88 55075.38 88888.00 2008-07-23 10:44:00.375 205 12636.80 -15.88 55075.38 88888.00 2008-07-23 10:44:00.500 205 12636.77 -15.88 55075.38 88888.00 2008-07-23 10:44:00.625 205 12636.75 -15.88 55075.40 88888.00 2008-07-23 10:44:00.750 205 12636.75 -15.85 55075.40 88888.00 2008-07-23 10:44:00.875 205 12636.75 -15.88 55075.40 88888.00 2008-07-23 10:44:01.000 205 12636.75 -15.88 55075.40 88888.00 2008-07-23 10:44:01.125 205 12636.73 -15.90 55075.40 88888.00 2008-07-23 10:44:01.250 205 12636.65 -15.93 55075.40 88888.00 2008-07-23 10:44:01.375 205 12636.62 -15.93 55075.40 88888.00 2008-07-23 10:44:01.500 205 12636.65 -15.93 55075.40 88888.00 2008-07-23 10:44:01.625 205 12636.65 -15.90 55075.43 88888.00 2008-07-23 10:44:01.750 205 12636.62 -15.88 55075.43 88888.00 2008-07-23 10:44:01.875 205 12636.62 -15.88 55075.40 88888.00 2008-07-23 10:44:02.000 205 12636.65 -15.90 55075.43 88888.00 2008-07-23 10:44:02.125 205 12636.65 -15.90 55075.45 88888.00 2008-07-23 10:44:02.250 205 12636.60 -15.93 55075.50 88888.00 2008-07-23 10:44:02.375 205 12636.62 -15.90 55075.47 88888.00 2008-07-23 10:44:02.500 205 12636.60 -15.90 55075.47 88888.00 2008-07-23 10:44:02.625 205 12636.58 -15.90 55075.50 88888.00 2008-07-23 10:44:02.750 205 12636.55 -15.88 55075.50 88888.00 2008-07-23 10:44:02.875 205 12636.52 -15.90 55075.50 88888.00 2008-07-23 10:44:03.000 205 12636.55 -15.93 55075.50 88888.00 2008-07-23 10:44:03.125 205 12636.55 -15.93 55075.53 88888.00 2008-07-23 10:44:03.250 205 12636.58 -15.93 55075.55 88888.00 2008-07-23 10:44:03.375 205 12636.58 -15.90 55075.55 88888.00 2008-07-23 10:44:03.500 205 12636.52 -15.90 55075.55 88888.00 2008-07-23 10:44:03.625 205 12636.52 -15.90 55075.55 88888.00 2008-07-23 10:44:03.750 205 12636.52 -15.93 55075.55 88888.00 2008-07-23 10:44:03.875 205 12636.60 -15.93 55075.57 88888.00 2008-07-23 10:44:04.000 205 12636.58 -15.90 55075.57 88888.00 2008-07-23 10:44:04.125 205 12636.58 -15.93 55075.57 88888.00 2008-07-23 10:44:04.250 205 12636.52 -15.95 55075.60 88888.00 2008-07-23 10:44:04.375 205 12636.55 -15.93 55075.60 88888.00 2008-07-23 10:44:04.500 205 12636.58 -15.90 55075.60 88888.00 2008-07-23 10:44:04.625 205 12636.60 -15.93 55075.60 88888.00 2008-07-23 10:44:04.750 205 12636.60 -15.93 55075.57 88888.00 2008-07-23 10:44:04.875 205 12636.60 -15.93 55075.62 88888.00 2008-07-23 10:44:05.000 205 12636.50 -15.93 55075.62 88888.00 2008-07-23 10:44:05.125 205 12636.45 -15.95 55075.62 88888.00 2008-07-23 10:44:05.250 205 12636.45 -15.95 55075.62 88888.00 2008-07-23 10:44:05.375 205 12636.50 -15.95 55075.65 88888.00 2008-07-23 10:44:05.500 205 12636.48 -15.97 55075.65 88888.00 2008-07-23 10:44:05.625 205 12636.45 -15.97 55075.65 88888.00 2008-07-23 10:44:05.750 205 12636.45 -15.97 55075.68 88888.00 2008-07-23 10:44:05.875 205 12636.50 -15.97 55075.68 88888.00 2008-07-23 10:44:06.000 205 12636.52 -16.00 55075.70 88888.00 2008-07-23 10:44:06.125 205 12636.50 -16.00 55075.72 88888.00 2008-07-23 10:44:06.250 205 12636.48 -16.02 55075.68 88888.00 2008-07-23 10:44:06.375 205 12636.50 -16.02 55075.68 88888.00 2008-07-23 10:44:06.500 205 12636.45 -16.02 55075.70 88888.00 2008-07-23 10:44:06.625 205 12636.42 -16.02 55075.70 88888.00 2008-07-23 10:44:06.750 205 12636.45 -16.05 55075.72 88888.00 2008-07-23 10:44:06.875 205 12636.48 -16.02 55075.72 88888.00 2008-07-23 10:44:07.000 205 12636.45 -16.05 55075.75 88888.00 2008-07-23 10:44:07.125 205 12636.45 -16.05 55075.72 88888.00 2008-07-23 10:44:07.250 205 12636.45 -16.07 55075.72 88888.00 2008-07-23 10:44:07.375 205 12636.48 -16.10 55075.70 88888.00 2008-07-23 10:44:07.500 205 12636.50 -16.10 55075.72 88888.00 2008-07-23 10:44:07.625 205 12636.52 -16.10 55075.72 88888.00 2008-07-23 10:44:07.750 205 12636.52 -16.10 55075.75 88888.00 2008-07-23 10:44:07.875 205 12636.52 -16.10 55075.75 88888.00 2008-07-23 10:44:08.000 205 12636.50 -16.10 55075.78 88888.00 2008-07-23 10:44:08.125 205 12636.48 -16.10 55075.78 88888.00 2008-07-23 10:44:08.250 205 12636.48 -16.12 55075.75 88888.00 2008-07-23 10:44:08.375 205 12636.52 -16.10 55075.75 88888.00 2008-07-23 10:44:08.500 205 12636.52 -16.05 55075.75 88888.00 2008-07-23 10:44:08.625 205 12636.50 -16.07 55075.78 88888.00 2008-07-23 10:44:08.750 205 12636.45 -16.10 55075.80 88888.00 2008-07-23 10:44:08.875 205 12636.52 -16.15 55075.80 88888.00 2008-07-23 10:44:09.000 205 12636.50 -16.15 55075.82 88888.00 2008-07-23 10:44:09.125 205 12636.48 -16.15 55075.85 88888.00 2008-07-23 10:44:09.250 205 12636.45 -16.18 55075.88 88888.00 2008-07-23 10:44:09.375 205 12636.42 -16.18 55075.85 88888.00 2008-07-23 10:44:09.500 205 12636.40 -16.18 55075.85 88888.00 2008-07-23 10:44:09.625 205 12636.40 -16.18 55075.88 88888.00 2008-07-23 10:44:09.750 205 12636.42 -16.18 55075.90 88888.00 2008-07-23 10:44:09.875 205 12636.45 -16.20 55075.90 88888.00 2008-07-23 10:44:10.000 205 12636.42 -16.20 55075.90 88888.00 2008-07-23 10:44:10.125 205 12636.45 -16.20 55075.88 88888.00 2008-07-23 10:44:10.250 205 12636.48 -16.25 55075.88 88888.00 2008-07-23 10:44:10.375 205 12636.48 -16.25 55075.90 88888.00 2008-07-23 10:44:10.500 205 12636.52 -16.25 55075.95 88888.00 2008-07-23 10:44:10.625 205 12636.52 -16.23 55075.95 88888.00 2008-07-23 10:44:10.750 205 12636.52 -16.23 55075.95 88888.00 2008-07-23 10:44:10.875 205 12636.55 -16.25 55075.93 88888.00 2008-07-23 10:44:11.000 205 12636.55 -16.27 55075.93 88888.00 2008-07-23 10:44:11.125 205 12636.55 -16.27 55075.95 88888.00 2008-07-23 10:44:11.250 205 12636.55 -16.27 55075.95 88888.00 2008-07-23 10:44:11.375 205 12636.58 -16.27 55075.97 88888.00 2008-07-23 10:44:11.500 205 12636.55 -16.27 55075.95 88888.00 2008-07-23 10:44:11.625 205 12636.48 -16.25 55075.93 88888.00 2008-07-23 10:44:11.750 205 12636.50 -16.30 55075.95 88888.00 2008-07-23 10:44:11.875 205 12636.52 -16.30 55075.97 88888.00 2008-07-23 10:44:12.000 205 12636.52 -16.30 55075.95 88888.00 2008-07-23 10:44:12.125 205 12636.55 -16.27 55075.97 88888.00 2008-07-23 10:44:12.250 205 12636.55 -16.30 55075.95 88888.00 2008-07-23 10:44:12.375 205 12636.58 -16.27 55075.95 88888.00 2008-07-23 10:44:12.500 205 12636.60 -16.27 55075.95 88888.00 2008-07-23 10:44:12.625 205 12636.65 -16.27 55075.97 88888.00 2008-07-23 10:44:12.750 205 12636.65 -16.30 55075.95 88888.00 2008-07-23 10:44:12.875 205 12636.65 -16.30 55075.95 88888.00 2008-07-23 10:44:13.000 205 12636.62 -16.27 55075.97 88888.00 2008-07-23 10:44:13.125 205 12636.60 -16.27 55076.00 88888.00 2008-07-23 10:44:13.250 205 12636.62 -16.30 55076.00 88888.00 2008-07-23 10:44:13.375 205 12636.70 -16.30 55075.97 88888.00 2008-07-23 10:44:13.500 205 12636.70 -16.27 55076.00 88888.00 2008-07-23 10:44:13.625 205 12636.67 -16.27 55076.00 88888.00 2008-07-23 10:44:13.750 205 12636.65 -16.27 55076.00 88888.00 2008-07-23 10:44:13.875 205 12636.65 -16.25 55076.00 88888.00 2008-07-23 10:44:14.000 205 12636.67 -16.25 55076.00 88888.00 2008-07-23 10:44:14.125 205 12636.65 -16.27 55076.03 88888.00 2008-07-23 10:44:14.250 205 12636.65 -16.25 55076.03 88888.00 2008-07-23 10:44:14.375 205 12636.75 -16.23 55076.05 88888.00 2008-07-23 10:44:14.500 205 12636.77 -16.23 55076.03 88888.00 2008-07-23 10:44:14.625 205 12636.80 -16.20 55076.03 88888.00 2008-07-23 10:44:14.750 205 12636.73 -16.20 55076.03 88888.00 2008-07-23 10:44:14.875 205 12636.73 -16.18 55076.03 88888.00 2008-07-23 10:44:15.000 205 12636.77 -16.18 55076.00 88888.00 2008-07-23 10:44:15.125 205 12636.83 -16.15 55076.03 88888.00 2008-07-23 10:44:15.250 205 12636.88 -16.18 55076.03 88888.00 2008-07-23 10:44:15.375 205 12636.88 -16.15 55076.05 88888.00 2008-07-23 10:44:15.500 205 12636.88 -16.12 55076.05 88888.00 2008-07-23 10:44:15.625 205 12636.90 -16.07 55076.05 88888.00 2008-07-23 10:44:15.750 205 12636.90 -16.07 55076.05 88888.00 2008-07-23 10:44:15.875 205 12636.88 -16.07 55076.05 88888.00 2008-07-23 10:44:16.000 205 12636.92 -16.07 55076.03 88888.00 2008-07-23 10:44:16.125 205 12636.90 -16.05 55076.05 88888.00 2008-07-23 10:44:16.250 205 12636.88 -16.07 55076.05 88888.00 2008-07-23 10:44:16.375 205 12636.88 -16.05 55076.05 88888.00 2008-07-23 10:44:16.500 205 12636.90 -16.05 55076.05 88888.00 2008-07-23 10:44:16.625 205 12636.88 -16.05 55076.05 88888.00 2008-07-23 10:44:16.750 205 12636.88 -16.02 55076.05 88888.00 2008-07-23 10:44:16.875 205 12636.95 -16.02 55076.10 88888.00 2008-07-23 10:44:17.000 205 12636.98 -16.02 55076.07 88888.00 2008-07-23 10:44:17.125 205 12636.95 -16.00 55076.12 88888.00 2008-07-23 10:44:17.250 205 12636.92 -16.00 55076.12 88888.00 2008-07-23 10:44:17.375 205 12636.92 -15.97 55076.07 88888.00 2008-07-23 10:44:17.500 205 12636.90 -15.97 55076.10 88888.00 2008-07-23 10:44:17.625 205 12636.85 -15.97 55076.12 88888.00 2008-07-23 10:44:17.750 205 12636.85 -15.95 55076.12 88888.00 2008-07-23 10:44:17.875 205 12636.88 -15.93 55076.10 88888.00 2008-07-23 10:44:18.000 205 12636.92 -15.93 55076.10 88888.00 2008-07-23 10:44:18.125 205 12636.92 -15.90 55076.12 88888.00 2008-07-23 10:44:18.250 205 12636.98 -15.90 55076.18 88888.00 2008-07-23 10:44:18.375 205 12637.00 -15.88 55076.15 88888.00 2008-07-23 10:44:18.500 205 12636.98 -15.88 55076.15 88888.00 2008-07-23 10:44:18.625 205 12637.02 -15.85 55076.15 88888.00 2008-07-23 10:44:18.750 205 12636.98 -15.82 55076.15 88888.00 2008-07-23 10:44:18.875 205 12636.92 -15.82 55076.18 88888.00 2008-07-23 10:44:19.000 205 12636.98 -15.82 55076.15 88888.00 2008-07-23 10:44:19.125 205 12637.00 -15.78 55076.15 88888.00 2008-07-23 10:44:19.250 205 12637.02 -15.75 55076.15 88888.00 2008-07-23 10:44:19.375 205 12637.05 -15.75 55076.18 88888.00 2008-07-23 10:44:19.500 205 12637.10 -15.75 55076.18 88888.00 2008-07-23 10:44:19.625 205 12637.10 -15.72 55076.15 88888.00 2008-07-23 10:44:19.750 205 12637.02 -15.68 55076.18 88888.00 2008-07-23 10:44:19.875 205 12637.05 -15.68 55076.18 88888.00 2008-07-23 10:44:20.000 205 12637.12 -15.68 55076.15 88888.00 2008-07-23 10:44:20.125 205 12637.17 -15.65 55076.15 88888.00 2008-07-23 10:44:20.250 205 12637.23 -15.60 55076.18 88888.00 2008-07-23 10:44:20.375 205 12637.25 -15.55 55076.18 88888.00 2008-07-23 10:44:20.500 205 12637.25 -15.55 55076.18 88888.00 2008-07-23 10:44:20.625 205 12637.25 -15.55 55076.18 88888.00 2008-07-23 10:44:20.750 205 12637.25 -15.53 55076.18 88888.00 2008-07-23 10:44:20.875 205 12637.23 -15.53 55076.18 88888.00 2008-07-23 10:44:21.000 205 12637.27 -15.50 55076.15 88888.00 2008-07-23 10:44:21.125 205 12637.30 -15.47 55076.15 88888.00 2008-07-23 10:44:21.250 205 12637.33 -15.45 55076.18 88888.00 2008-07-23 10:44:21.375 205 12637.38 -15.43 55076.20 88888.00 2008-07-23 10:44:21.500 205 12637.38 -15.40 55076.20 88888.00 2008-07-23 10:44:21.625 205 12637.38 -15.40 55076.22 88888.00 2008-07-23 10:44:21.750 205 12637.38 -15.38 55076.18 88888.00 2008-07-23 10:44:21.875 205 12637.38 -15.38 55076.18 88888.00 2008-07-23 10:44:22.000 205 12637.35 -15.32 55076.18 88888.00 2008-07-23 10:44:22.125 205 12637.40 -15.30 55076.18 88888.00 2008-07-23 10:44:22.250 205 12637.48 -15.28 55076.22 88888.00 2008-07-23 10:44:22.375 205 12637.50 -15.25 55076.22 88888.00 2008-07-23 10:44:22.500 205 12637.55 -15.22 55076.22 88888.00 2008-07-23 10:44:22.625 205 12637.52 -15.20 55076.25 88888.00 2008-07-23 10:44:22.750 205 12637.52 -15.18 55076.25 88888.00 2008-07-23 10:44:22.875 205 12637.55 -15.15 55076.25 88888.00 2008-07-23 10:44:23.000 205 12637.55 -15.12 55076.22 88888.00 2008-07-23 10:44:23.125 205 12637.52 -15.12 55076.22 88888.00 2008-07-23 10:44:23.250 205 12637.42 -15.10 55076.25 88888.00 2008-07-23 10:44:23.375 205 12637.38 -15.05 55076.25 88888.00 2008-07-23 10:44:23.500 205 12637.40 -15.05 55076.28 88888.00 2008-07-23 10:44:23.625 205 12637.45 -15.03 55076.30 88888.00 2008-07-23 10:44:23.750 205 12637.48 -15.03 55076.30 88888.00 2008-07-23 10:44:23.875 205 12637.48 -15.03 55076.28 88888.00 2008-07-23 10:44:24.000 205 12637.45 -15.05 55076.25 88888.00 2008-07-23 10:44:24.125 205 12637.52 -15.00 55076.25 88888.00 2008-07-23 10:44:24.250 205 12637.48 -15.05 55076.32 88888.00 2008-07-23 10:44:24.375 205 12637.50 -15.03 55076.32 88888.00 2008-07-23 10:44:24.500 205 12637.52 -15.03 55076.30 88888.00 2008-07-23 10:44:24.625 205 12637.55 -15.00 55076.30 88888.00 2008-07-23 10:44:24.750 205 12637.55 -15.00 55076.30 88888.00 2008-07-23 10:44:24.875 205 12637.50 -15.00 55076.32 88888.00 2008-07-23 10:44:25.000 205 12637.48 -15.00 55076.30 88888.00 2008-07-23 10:44:25.125 205 12637.48 -15.00 55076.30 88888.00 2008-07-23 10:44:25.250 205 12637.42 -15.00 55076.35 88888.00 2008-07-23 10:44:25.375 205 12637.48 -15.00 55076.35 88888.00 2008-07-23 10:44:25.500 205 12637.52 -14.97 55076.35 88888.00 2008-07-23 10:44:25.625 205 12637.55 -14.97 55076.35 88888.00 2008-07-23 10:44:25.750 205 12637.58 -14.97 55076.38 88888.00 2008-07-23 10:44:25.875 205 12637.58 -14.97 55076.38 88888.00 2008-07-23 10:44:26.000 205 12637.58 -14.97 55076.35 88888.00 2008-07-23 10:44:26.125 205 12637.55 -14.97 55076.35 88888.00 2008-07-23 10:44:26.250 205 12637.52 -15.00 55076.38 88888.00 2008-07-23 10:44:26.375 205 12637.58 -14.95 55076.40 88888.00 2008-07-23 10:44:26.500 205 12637.58 -14.97 55076.40 88888.00 2008-07-23 10:44:26.625 205 12637.60 -14.97 55076.40 88888.00 2008-07-23 10:44:26.750 205 12637.65 -14.97 55076.43 88888.00 2008-07-23 10:44:26.875 205 12637.70 -14.93 55076.43 88888.00 2008-07-23 10:44:27.000 205 12637.73 -14.90 55076.40 88888.00 2008-07-23 10:44:27.125 205 12637.75 -14.93 55076.43 88888.00 2008-07-23 10:44:27.250 205 12637.75 -14.95 55076.43 88888.00 2008-07-23 10:44:27.375 205 12637.77 -14.93 55076.40 88888.00 2008-07-23 10:44:27.500 205 12637.75 -14.93 55076.40 88888.00 2008-07-23 10:44:27.625 205 12637.80 -14.90 55076.43 88888.00 2008-07-23 10:44:27.750 205 12637.88 -14.88 55076.43 88888.00 2008-07-23 10:44:27.875 205 12637.90 -14.88 55076.43 88888.00 2008-07-23 10:44:28.000 205 12637.83 -14.88 55076.43 88888.00 2008-07-23 10:44:28.125 205 12637.77 -14.88 55076.45 88888.00 2008-07-23 10:44:28.250 205 12637.77 -14.88 55076.47 88888.00 2008-07-23 10:44:28.375 205 12637.85 -14.85 55076.47 88888.00 2008-07-23 10:44:28.500 205 12637.90 -14.82 55076.50 88888.00 2008-07-23 10:44:28.625 205 12637.95 -14.82 55076.50 88888.00 2008-07-23 10:44:28.750 205 12637.95 -14.82 55076.47 88888.00 2008-07-23 10:44:28.875 205 12637.90 -14.80 55076.47 88888.00 2008-07-23 10:44:29.000 205 12637.88 -14.78 55076.50 88888.00 2008-07-23 10:44:29.125 205 12638.00 -14.78 55076.50 88888.00 2008-07-23 10:44:29.250 205 12638.02 -14.80 55076.53 88888.00 2008-07-23 10:44:29.375 205 12638.02 -14.75 55076.53 88888.00 2008-07-23 10:44:29.500 205 12638.00 -14.75 55076.53 88888.00 2008-07-23 10:44:29.625 205 12637.98 -14.75 55076.50 88888.00 2008-07-23 10:44:29.750 205 12638.00 -14.78 55076.47 88888.00 2008-07-23 10:44:29.875 205 12638.00 -14.78 55076.47 88888.00 2008-07-23 10:44:30.000 205 12638.00 -14.78 55076.50 88888.00 2008-07-23 10:44:30.125 205 12638.05 -14.75 55076.55 88888.00 2008-07-23 10:44:30.250 205 12638.05 -14.75 55076.57 88888.00 2008-07-23 10:44:30.375 205 12638.02 -14.75 55076.55 88888.00 2008-07-23 10:44:30.500 205 12638.02 -14.75 55076.50 88888.00 2008-07-23 10:44:30.625 205 12638.00 -14.75 55076.50 88888.00 2008-07-23 10:44:30.750 205 12637.98 -14.72 55076.55 88888.00 2008-07-23 10:44:30.875 205 12638.00 -14.72 55076.57 88888.00 2008-07-23 10:44:31.000 205 12638.05 -14.70 55076.57 88888.00 2008-07-23 10:44:31.125 205 12638.05 -14.75 55076.57 88888.00 2008-07-23 10:44:31.250 205 12638.05 -14.78 55076.57 88888.00 2008-07-23 10:44:31.375 205 12638.05 -14.75 55076.60 88888.00 2008-07-23 10:44:31.500 205 12637.95 -14.75 55076.60 88888.00 2008-07-23 10:44:31.625 205 12637.98 -14.75 55076.62 88888.00 2008-07-23 10:44:31.750 205 12638.02 -14.72 55076.62 88888.00 2008-07-23 10:44:31.875 205 12638.05 -14.75 55076.60 88888.00 2008-07-23 10:44:32.000 205 12638.05 -14.75 55076.60 88888.00 2008-07-23 10:44:32.125 205 12638.08 -14.72 55076.62 88888.00 2008-07-23 10:44:32.250 205 12638.02 -14.75 55076.65 88888.00 2008-07-23 10:44:32.375 205 12638.02 -14.75 55076.65 88888.00 2008-07-23 10:44:32.500 205 12638.00 -14.75 55076.68 88888.00 2008-07-23 10:44:32.625 205 12637.95 -14.75 55076.65 88888.00 2008-07-23 10:44:32.750 205 12637.92 -14.72 55076.65 88888.00 2008-07-23 10:44:32.875 205 12637.98 -14.72 55076.68 88888.00 2008-07-23 10:44:33.000 205 12638.00 -14.78 55076.68 88888.00 2008-07-23 10:44:33.125 205 12638.02 -14.78 55076.72 88888.00 2008-07-23 10:44:33.250 205 12638.02 -14.78 55076.72 88888.00 2008-07-23 10:44:33.375 205 12638.00 -14.75 55076.70 88888.00 2008-07-23 10:44:33.500 205 12637.98 -14.75 55076.65 88888.00 2008-07-23 10:44:33.625 205 12638.00 -14.78 55076.68 88888.00 2008-07-23 10:44:33.750 205 12638.05 -14.78 55076.68 88888.00 2008-07-23 10:44:33.875 205 12638.08 -14.75 55076.70 88888.00 2008-07-23 10:44:34.000 205 12638.02 -14.75 55076.68 88888.00 2008-07-23 10:44:34.125 205 12638.05 -14.75 55076.70 88888.00 2008-07-23 10:44:34.250 205 12638.02 -14.75 55076.72 88888.00 2008-07-23 10:44:34.375 205 12638.08 -14.75 55076.70 88888.00 2008-07-23 10:44:34.500 205 12638.10 -14.75 55076.72 88888.00 2008-07-23 10:44:34.625 205 12638.12 -14.75 55076.70 88888.00 2008-07-23 10:44:34.750 205 12638.15 -14.75 55076.70 88888.00 2008-07-23 10:44:34.875 205 12638.15 -14.75 55076.70 88888.00 2008-07-23 10:44:35.000 205 12638.17 -14.70 55076.70 88888.00 2008-07-23 10:44:35.125 205 12638.12 -14.70 55076.72 88888.00 2008-07-23 10:44:35.250 205 12638.08 -14.72 55076.75 88888.00 2008-07-23 10:44:35.375 205 12638.05 -14.70 55076.75 88888.00 2008-07-23 10:44:35.500 205 12638.05 -14.68 55076.72 88888.00 2008-07-23 10:44:35.625 205 12638.02 -14.65 55076.75 88888.00 2008-07-23 10:44:35.750 205 12638.10 -14.65 55076.78 88888.00 2008-07-23 10:44:35.875 205 12638.17 -14.65 55076.75 88888.00 2008-07-23 10:44:36.000 205 12638.20 -14.65 55076.78 88888.00 2008-07-23 10:44:36.125 205 12638.20 -14.65 55076.78 88888.00 2008-07-23 10:44:36.250 205 12638.17 -14.65 55076.78 88888.00 2008-07-23 10:44:36.375 205 12638.17 -14.62 55076.78 88888.00 2008-07-23 10:44:36.500 205 12638.15 -14.62 55076.80 88888.00 2008-07-23 10:44:36.625 205 12638.17 -14.60 55076.78 88888.00 2008-07-23 10:44:36.750 205 12638.17 -14.60 55076.80 88888.00 2008-07-23 10:44:36.875 205 12638.12 -14.57 55076.80 88888.00 2008-07-23 10:44:37.000 205 12638.15 -14.57 55076.82 88888.00 2008-07-23 10:44:37.125 205 12638.23 -14.57 55076.82 88888.00 2008-07-23 10:44:37.250 205 12638.15 -14.60 55076.82 88888.00 2008-07-23 10:44:37.375 205 12638.17 -14.55 55076.82 88888.00 2008-07-23 10:44:37.500 205 12638.27 -14.53 55076.82 88888.00 2008-07-23 10:44:37.625 205 12638.30 -14.50 55076.82 88888.00 2008-07-23 10:44:37.750 205 12638.25 -14.47 55076.82 88888.00 2008-07-23 10:44:37.875 205 12638.17 -14.47 55076.82 88888.00 2008-07-23 10:44:38.000 205 12638.15 -14.45 55076.85 88888.00 2008-07-23 10:44:38.125 205 12638.20 -14.45 55076.88 88888.00 2008-07-23 10:44:38.250 205 12638.20 -14.45 55076.85 88888.00 2008-07-23 10:44:38.375 205 12638.17 -14.43 55076.88 88888.00 2008-07-23 10:44:38.500 205 12638.15 -14.43 55076.88 88888.00 2008-07-23 10:44:38.625 205 12638.15 -14.43 55076.88 88888.00 2008-07-23 10:44:38.750 205 12638.08 -14.38 55076.93 88888.00 2008-07-23 10:44:38.875 205 12638.08 -14.35 55076.93 88888.00 2008-07-23 10:44:39.000 205 12638.08 -14.35 55076.90 88888.00 2008-07-23 10:44:39.125 205 12638.10 -14.35 55076.90 88888.00 2008-07-23 10:44:39.250 205 12638.12 -14.35 55076.93 88888.00 2008-07-23 10:44:39.375 205 12638.12 -14.32 55076.93 88888.00 2008-07-23 10:44:39.500 205 12638.08 -14.32 55076.95 88888.00 2008-07-23 10:44:39.625 205 12638.10 -14.30 55076.95 88888.00 2008-07-23 10:44:39.750 205 12638.10 -14.30 55076.95 88888.00 2008-07-23 10:44:39.875 205 12638.15 -14.28 55076.93 88888.00 2008-07-23 10:44:40.000 205 12638.17 -14.28 55076.93 88888.00 2008-07-23 10:44:40.125 205 12638.17 -14.25 55076.93 88888.00 2008-07-23 10:44:40.250 205 12638.15 -14.25 55076.95 88888.00 2008-07-23 10:44:40.375 205 12638.15 -14.22 55076.95 88888.00 2008-07-23 10:44:40.500 205 12638.15 -14.22 55076.93 88888.00 2008-07-23 10:44:40.625 205 12638.10 -14.22 55076.95 88888.00 2008-07-23 10:44:40.750 205 12638.08 -14.20 55076.95 88888.00 2008-07-23 10:44:40.875 205 12638.10 -14.22 55076.97 88888.00 2008-07-23 10:44:41.000 205 12638.10 -14.22 55076.97 88888.00 2008-07-23 10:44:41.125 205 12638.12 -14.20 55077.00 88888.00 2008-07-23 10:44:41.250 205 12638.12 -14.20 55077.00 88888.00 2008-07-23 10:44:41.375 205 12638.15 -14.18 55077.00 88888.00 2008-07-23 10:44:41.500 205 12638.23 -14.18 55077.00 88888.00 2008-07-23 10:44:41.625 205 12638.25 -14.18 55077.00 88888.00 2008-07-23 10:44:41.750 205 12638.17 -14.15 55077.03 88888.00 2008-07-23 10:44:41.875 205 12638.12 -14.15 55077.05 88888.00 2008-07-23 10:44:42.000 205 12638.12 -14.15 55077.05 88888.00 2008-07-23 10:44:42.125 205 12638.20 -14.15 55077.05 88888.00 2008-07-23 10:44:42.250 205 12638.25 -14.12 55077.05 88888.00 2008-07-23 10:44:42.375 205 12638.23 -14.10 55077.07 88888.00 2008-07-23 10:44:42.500 205 12638.15 -14.10 55077.07 88888.00 2008-07-23 10:44:42.625 205 12638.15 -14.10 55077.05 88888.00 2008-07-23 10:44:42.750 205 12638.12 -14.10 55077.05 88888.00 2008-07-23 10:44:42.875 205 12638.15 -14.07 55077.07 88888.00 2008-07-23 10:44:43.000 205 12638.20 -14.07 55077.10 88888.00 2008-07-23 10:44:43.125 205 12638.23 -14.07 55077.10 88888.00 2008-07-23 10:44:43.250 205 12638.23 -14.10 55077.12 88888.00 2008-07-23 10:44:43.375 205 12638.25 -14.05 55077.10 88888.00 2008-07-23 10:44:43.500 205 12638.23 -14.05 55077.12 88888.00 2008-07-23 10:44:43.625 205 12638.12 -14.05 55077.12 88888.00 2008-07-23 10:44:43.750 205 12638.12 -14.05 55077.10 88888.00 2008-07-23 10:44:43.875 205 12638.15 -14.05 55077.12 88888.00 2008-07-23 10:44:44.000 205 12638.25 -14.05 55077.12 88888.00 2008-07-23 10:44:44.125 205 12638.30 -14.05 55077.15 88888.00 2008-07-23 10:44:44.250 205 12638.30 -14.07 55077.15 88888.00 2008-07-23 10:44:44.375 205 12638.30 -14.05 55077.15 88888.00 2008-07-23 10:44:44.500 205 12638.25 -14.05 55077.15 88888.00 2008-07-23 10:44:44.625 205 12638.25 -14.05 55077.15 88888.00 2008-07-23 10:44:44.750 205 12638.23 -14.07 55077.15 88888.00 2008-07-23 10:44:44.875 205 12638.15 -14.07 55077.15 88888.00 2008-07-23 10:44:45.000 205 12638.17 -14.10 55077.15 88888.00 2008-07-23 10:44:45.125 205 12638.23 -14.10 55077.20 88888.00 2008-07-23 10:44:45.250 205 12638.25 -14.12 55077.18 88888.00 2008-07-23 10:44:45.375 205 12638.35 -14.10 55077.18 88888.00 2008-07-23 10:44:45.500 205 12638.40 -14.10 55077.20 88888.00 2008-07-23 10:44:45.625 205 12638.38 -14.10 55077.22 88888.00 2008-07-23 10:44:45.750 205 12638.38 -14.07 55077.22 88888.00 2008-07-23 10:44:45.875 205 12638.35 -14.07 55077.20 88888.00 2008-07-23 10:44:46.000 205 12638.35 -14.10 55077.20 88888.00 2008-07-23 10:44:46.125 205 12638.38 -14.10 55077.20 88888.00 2008-07-23 10:44:46.250 205 12638.35 -14.12 55077.22 88888.00 2008-07-23 10:44:46.375 205 12638.38 -14.07 55077.22 88888.00 2008-07-23 10:44:46.500 205 12638.35 -14.05 55077.25 88888.00 2008-07-23 10:44:46.625 205 12638.35 -14.05 55077.25 88888.00 2008-07-23 10:44:46.750 205 12638.40 -14.07 55077.22 88888.00 2008-07-23 10:44:46.875 205 12638.40 -14.07 55077.25 88888.00 2008-07-23 10:44:47.000 205 12638.38 -14.07 55077.25 88888.00 2008-07-23 10:44:47.125 205 12638.35 -14.07 55077.25 88888.00 2008-07-23 10:44:47.250 205 12638.38 -14.10 55077.28 88888.00 2008-07-23 10:44:47.375 205 12638.38 -14.05 55077.28 88888.00 2008-07-23 10:44:47.500 205 12638.38 -14.05 55077.25 88888.00 2008-07-23 10:44:47.625 205 12638.38 -14.07 55077.22 88888.00 2008-07-23 10:44:47.750 205 12638.35 -14.05 55077.25 88888.00 2008-07-23 10:44:47.875 205 12638.33 -14.05 55077.28 88888.00 2008-07-23 10:44:48.000 205 12638.33 -14.05 55077.25 88888.00 2008-07-23 10:44:48.125 205 12638.40 -14.05 55077.25 88888.00 2008-07-23 10:44:48.250 205 12638.45 -14.05 55077.25 88888.00 2008-07-23 10:44:48.375 205 12638.52 -14.00 55077.28 88888.00 2008-07-23 10:44:48.500 205 12638.55 -14.03 55077.28 88888.00 2008-07-23 10:44:48.625 205 12638.52 -14.03 55077.28 88888.00 2008-07-23 10:44:48.750 205 12638.52 -14.03 55077.25 88888.00 2008-07-23 10:44:48.875 205 12638.55 -14.05 55077.25 88888.00 2008-07-23 10:44:49.000 205 12638.52 -14.03 55077.25 88888.00 2008-07-23 10:44:49.125 205 12638.50 -14.00 55077.30 88888.00 2008-07-23 10:44:49.250 205 12638.50 -14.00 55077.28 88888.00 2008-07-23 10:44:49.375 205 12638.52 -14.00 55077.28 88888.00 2008-07-23 10:44:49.500 205 12638.48 -14.00 55077.28 88888.00 2008-07-23 10:44:49.625 205 12638.48 -14.00 55077.30 88888.00 2008-07-23 10:44:49.750 205 12638.50 -13.95 55077.32 88888.00 2008-07-23 10:44:49.875 205 12638.58 -13.95 55077.32 88888.00 2008-07-23 10:44:50.000 205 12638.58 -13.95 55077.32 88888.00 2008-07-23 10:44:50.125 205 12638.52 -13.95 55077.32 88888.00 2008-07-23 10:44:50.250 205 12638.42 -13.97 55077.32 88888.00 2008-07-23 10:44:50.375 205 12638.45 -13.93 55077.32 88888.00 2008-07-23 10:44:50.500 205 12638.52 -13.95 55077.32 88888.00 2008-07-23 10:44:50.625 205 12638.50 -13.95 55077.32 88888.00 2008-07-23 10:44:50.750 205 12638.42 -13.95 55077.35 88888.00 2008-07-23 10:44:50.875 205 12638.48 -13.90 55077.32 88888.00 2008-07-23 10:44:51.000 205 12638.48 -13.90 55077.30 88888.00 2008-07-23 10:44:51.125 205 12638.45 -13.90 55077.32 88888.00 2008-07-23 10:44:51.250 205 12638.45 -13.93 55077.35 88888.00 2008-07-23 10:44:51.375 205 12638.45 -13.90 55077.35 88888.00 2008-07-23 10:44:51.500 205 12638.38 -13.88 55077.38 88888.00 2008-07-23 10:44:51.625 205 12638.38 -13.90 55077.38 88888.00 2008-07-23 10:44:51.750 205 12638.35 -13.90 55077.38 88888.00 2008-07-23 10:44:51.875 205 12638.30 -13.88 55077.40 88888.00 2008-07-23 10:44:52.000 205 12638.33 -13.85 55077.40 88888.00 2008-07-23 10:44:52.125 205 12638.35 -13.85 55077.43 88888.00 2008-07-23 10:44:52.250 205 12638.33 -13.85 55077.43 88888.00 2008-07-23 10:44:52.375 205 12638.35 -13.85 55077.43 88888.00 2008-07-23 10:44:52.500 205 12638.33 -13.82 55077.45 88888.00 2008-07-23 10:44:52.625 205 12638.25 -13.80 55077.47 88888.00 2008-07-23 10:44:52.750 205 12638.17 -13.82 55077.45 88888.00 2008-07-23 10:44:52.875 205 12638.17 -13.82 55077.45 88888.00 2008-07-23 10:44:53.000 205 12638.15 -13.85 55077.45 88888.00 2008-07-23 10:44:53.125 205 12638.10 -13.82 55077.45 88888.00 2008-07-23 10:44:53.250 205 12638.10 -13.85 55077.47 88888.00 2008-07-23 10:44:53.375 205 12638.10 -13.82 55077.47 88888.00 2008-07-23 10:44:53.500 205 12638.10 -13.80 55077.53 88888.00 2008-07-23 10:44:53.625 205 12638.10 -13.80 55077.53 88888.00 2008-07-23 10:44:53.750 205 12638.12 -13.80 55077.53 88888.00 2008-07-23 10:44:53.875 205 12638.12 -13.78 55077.53 88888.00 2008-07-23 10:44:54.000 205 12638.08 -13.78 55077.53 88888.00 2008-07-23 10:44:54.125 205 12638.08 -13.75 55077.53 88888.00 2008-07-23 10:44:54.250 205 12638.02 -13.75 55077.53 88888.00 2008-07-23 10:44:54.375 205 12638.00 -13.75 55077.53 88888.00 2008-07-23 10:44:54.500 205 12637.98 -13.72 55077.55 88888.00 2008-07-23 10:44:54.625 205 12637.98 -13.72 55077.57 88888.00 2008-07-23 10:44:54.750 205 12637.90 -13.72 55077.57 88888.00 2008-07-23 10:44:54.875 205 12637.90 -13.72 55077.57 88888.00 2008-07-23 10:44:55.000 205 12637.88 -13.72 55077.57 88888.00 2008-07-23 10:44:55.125 205 12637.83 -13.72 55077.62 88888.00 2008-07-23 10:44:55.250 205 12637.83 -13.75 55077.62 88888.00 2008-07-23 10:44:55.375 205 12637.83 -13.75 55077.65 88888.00 2008-07-23 10:44:55.500 205 12637.83 -13.72 55077.62 88888.00 2008-07-23 10:44:55.625 205 12637.83 -13.72 55077.62 88888.00 2008-07-23 10:44:55.750 205 12637.75 -13.75 55077.65 88888.00 2008-07-23 10:44:55.875 205 12637.67 -13.75 55077.62 88888.00 2008-07-23 10:44:56.000 205 12637.67 -13.78 55077.62 88888.00 2008-07-23 10:44:56.125 205 12637.65 -13.78 55077.65 88888.00 2008-07-23 10:44:56.250 205 12637.67 -13.80 55077.68 88888.00 2008-07-23 10:44:56.375 205 12637.73 -13.78 55077.70 88888.00 2008-07-23 10:44:56.500 205 12637.70 -13.80 55077.70 88888.00 2008-07-23 10:44:56.625 205 12637.67 -13.80 55077.72 88888.00 2008-07-23 10:44:56.750 205 12637.70 -13.85 55077.75 88888.00 2008-07-23 10:44:56.875 205 12637.67 -13.85 55077.75 88888.00 2008-07-23 10:44:57.000 205 12637.70 -13.85 55077.75 88888.00 2008-07-23 10:44:57.125 205 12637.73 -13.85 55077.75 88888.00 2008-07-23 10:44:57.250 205 12637.67 -13.88 55077.75 88888.00 2008-07-23 10:44:57.375 205 12637.65 -13.85 55077.78 88888.00 2008-07-23 10:44:57.500 205 12637.60 -13.85 55077.78 88888.00 2008-07-23 10:44:57.625 205 12637.58 -13.85 55077.80 88888.00 2008-07-23 10:44:57.750 205 12637.55 -13.85 55077.78 88888.00 2008-07-23 10:44:57.875 205 12637.58 -13.85 55077.80 88888.00 2008-07-23 10:44:58.000 205 12637.55 -13.88 55077.80 88888.00 2008-07-23 10:44:58.125 205 12637.58 -13.88 55077.82 88888.00 2008-07-23 10:44:58.250 205 12637.55 -13.88 55077.82 88888.00 2008-07-23 10:44:58.375 205 12637.55 -13.88 55077.82 88888.00 2008-07-23 10:44:58.500 205 12637.52 -13.88 55077.80 88888.00 2008-07-23 10:44:58.625 205 12637.55 -13.88 55077.80 88888.00 2008-07-23 10:44:58.750 205 12637.58 -13.88 55077.80 88888.00 2008-07-23 10:44:58.875 205 12637.55 -13.88 55077.80 88888.00 2008-07-23 10:44:59.000 205 12637.52 -13.88 55077.80 88888.00 2008-07-23 10:44:59.125 205 12637.58 -13.85 55077.82 88888.00 2008-07-23 10:44:59.250 205 12637.55 -13.90 55077.82 88888.00 2008-07-23 10:44:59.375 205 12637.58 -13.88 55077.82 88888.00 2008-07-23 10:44:59.500 205 12637.60 -13.85 55077.85 88888.00 2008-07-23 10:44:59.625 205 12637.60 -13.85 55077.85 88888.00 2008-07-23 10:44:59.750 205 12637.62 -13.82 55077.85 88888.00 2008-07-23 10:44:59.875 205 12637.65 -13.82 55077.85 88888.00 2008-07-23 10:45:00.000 205 12637.62 -13.82 55077.85 88888.00 2008-07-23 10:45:00.125 205 12637.60 -13.82 55077.82 88888.00 2008-07-23 10:45:00.250 205 12637.58 -13.82 55077.82 88888.00 2008-07-23 10:45:00.375 205 12637.62 -13.78 55077.82 88888.00 2008-07-23 10:45:00.500 205 12637.62 -13.78 55077.85 88888.00 2008-07-23 10:45:00.625 205 12637.62 -13.78 55077.82 88888.00 2008-07-23 10:45:00.750 205 12637.70 -13.75 55077.82 88888.00 2008-07-23 10:45:00.875 205 12637.70 -13.75 55077.85 88888.00 2008-07-23 10:45:01.000 205 12637.73 -13.72 55077.82 88888.00 2008-07-23 10:45:01.125 205 12637.77 -13.72 55077.85 88888.00 2008-07-23 10:45:01.250 205 12637.80 -13.72 55077.88 88888.00 2008-07-23 10:45:01.375 205 12637.85 -13.70 55077.90 88888.00 2008-07-23 10:45:01.500 205 12637.75 -13.70 55077.90 88888.00 2008-07-23 10:45:01.625 205 12637.70 -13.70 55077.93 88888.00 2008-07-23 10:45:01.750 205 12637.77 -13.70 55077.93 88888.00 2008-07-23 10:45:01.875 205 12637.80 -13.68 55077.93 88888.00 2008-07-23 10:45:02.000 205 12637.83 -13.68 55077.93 88888.00 2008-07-23 10:45:02.125 205 12637.90 -13.68 55077.95 88888.00 2008-07-23 10:45:02.250 205 12637.95 -13.70 55077.90 88888.00 2008-07-23 10:45:02.375 205 12637.95 -13.68 55077.90 88888.00 2008-07-23 10:45:02.500 205 12637.88 -13.68 55077.90 88888.00 2008-07-23 10:45:02.625 205 12637.90 -13.68 55077.93 88888.00 2008-07-23 10:45:02.750 205 12637.95 -13.65 55077.93 88888.00 2008-07-23 10:45:02.875 205 12637.92 -13.68 55077.90 88888.00 2008-07-23 10:45:03.000 205 12637.88 -13.68 55077.88 88888.00 2008-07-23 10:45:03.125 205 12637.88 -13.65 55077.93 88888.00 2008-07-23 10:45:03.250 205 12637.88 -13.68 55077.95 88888.00 2008-07-23 10:45:03.375 205 12637.88 -13.65 55077.95 88888.00 2008-07-23 10:45:03.500 205 12637.90 -13.65 55077.93 88888.00 2008-07-23 10:45:03.625 205 12637.90 -13.62 55077.93 88888.00 2008-07-23 10:45:03.750 205 12637.85 -13.62 55077.95 88888.00 2008-07-23 10:45:03.875 205 12637.85 -13.57 55077.95 88888.00 2008-07-23 10:45:04.000 205 12637.85 -13.55 55077.95 88888.00 2008-07-23 10:45:04.125 205 12637.83 -13.53 55077.95 88888.00 2008-07-23 10:45:04.250 205 12637.80 -13.55 55077.93 88888.00 2008-07-23 10:45:04.375 205 12637.83 -13.53 55077.93 88888.00 2008-07-23 10:45:04.500 205 12637.80 -13.47 55077.93 88888.00 2008-07-23 10:45:04.625 205 12637.85 -13.47 55077.93 88888.00 2008-07-23 10:45:04.750 205 12637.88 -13.47 55077.93 88888.00 2008-07-23 10:45:04.875 205 12637.83 -13.47 55077.90 88888.00 2008-07-23 10:45:05.000 205 12637.80 -13.45 55077.90 88888.00 2008-07-23 10:45:05.125 205 12637.85 -13.43 55077.95 88888.00 2008-07-23 10:45:05.250 205 12637.80 -13.40 55077.90 88888.00 2008-07-23 10:45:05.375 205 12637.80 -13.35 55077.90 88888.00 2008-07-23 10:45:05.500 205 12637.83 -13.35 55077.93 88888.00 2008-07-23 10:45:05.625 205 12637.85 -13.32 55077.93 88888.00 2008-07-23 10:45:05.750 205 12637.85 -13.30 55077.95 88888.00 2008-07-23 10:45:05.875 205 12637.85 -13.30 55077.93 88888.00 2008-07-23 10:45:06.000 205 12637.92 -13.28 55077.93 88888.00 2008-07-23 10:45:06.125 205 12637.92 -13.28 55077.90 88888.00 2008-07-23 10:45:06.250 205 12637.92 -13.30 55077.93 88888.00 2008-07-23 10:45:06.375 205 12637.95 -13.25 55077.93 88888.00 2008-07-23 10:45:06.500 205 12637.98 -13.25 55077.93 88888.00 2008-07-23 10:45:06.625 205 12638.00 -13.22 55077.93 88888.00 2008-07-23 10:45:06.750 205 12638.02 -13.20 55077.93 88888.00 2008-07-23 10:45:06.875 205 12638.05 -13.20 55077.97 88888.00 2008-07-23 10:45:07.000 205 12638.02 -13.18 55077.95 88888.00 2008-07-23 10:45:07.125 205 12638.02 -13.15 55077.95 88888.00 2008-07-23 10:45:07.250 205 12638.00 -13.15 55077.95 88888.00 2008-07-23 10:45:07.375 205 12638.02 -13.15 55077.95 88888.00 2008-07-23 10:45:07.500 205 12638.00 -13.12 55077.95 88888.00 2008-07-23 10:45:07.625 205 12638.00 -13.15 55077.95 88888.00 2008-07-23 10:45:07.750 205 12637.98 -13.15 55077.95 88888.00 2008-07-23 10:45:07.875 205 12637.95 -13.12 55077.95 88888.00 2008-07-23 10:45:08.000 205 12638.00 -13.10 55077.93 88888.00 2008-07-23 10:45:08.125 205 12638.05 -13.10 55077.95 88888.00 2008-07-23 10:45:08.250 205 12638.00 -13.10 55077.95 88888.00 2008-07-23 10:45:08.375 205 12637.98 -13.10 55077.95 88888.00 2008-07-23 10:45:08.500 205 12637.98 -13.10 55077.95 88888.00 2008-07-23 10:45:08.625 205 12638.00 -13.07 55077.95 88888.00 2008-07-23 10:45:08.750 205 12637.98 -13.07 55077.95 88888.00 2008-07-23 10:45:08.875 205 12637.95 -13.07 55077.95 88888.00 2008-07-23 10:45:09.000 205 12637.90 -13.05 55077.95 88888.00 2008-07-23 10:45:09.125 205 12637.83 -13.05 55077.93 88888.00 2008-07-23 10:45:09.250 205 12637.85 -13.07 55077.97 88888.00 2008-07-23 10:45:09.375 205 12637.90 -13.03 55078.00 88888.00 2008-07-23 10:45:09.500 205 12637.95 -13.05 55078.00 88888.00 2008-07-23 10:45:09.625 205 12637.95 -13.05 55078.00 88888.00 2008-07-23 10:45:09.750 205 12638.00 -13.03 55077.97 88888.00 2008-07-23 10:45:09.875 205 12638.05 -13.05 55078.00 88888.00 2008-07-23 10:45:10.000 205 12638.05 -13.05 55077.97 88888.00 2008-07-23 10:45:10.125 205 12638.12 -13.03 55078.00 88888.00 2008-07-23 10:45:10.250 205 12638.12 -13.05 55077.97 88888.00 2008-07-23 10:45:10.375 205 12638.12 -13.03 55077.97 88888.00 2008-07-23 10:45:10.500 205 12638.08 -13.05 55078.00 88888.00 2008-07-23 10:45:10.625 205 12638.05 -13.05 55077.97 88888.00 2008-07-23 10:45:10.750 205 12638.10 -13.05 55077.95 88888.00 2008-07-23 10:45:10.875 205 12638.10 -13.05 55077.95 88888.00 2008-07-23 10:45:11.000 205 12638.10 -13.07 55077.97 88888.00 2008-07-23 10:45:11.125 205 12638.08 -13.07 55078.00 88888.00 2008-07-23 10:45:11.250 205 12638.08 -13.12 55078.03 88888.00 2008-07-23 10:45:11.375 205 12638.10 -13.10 55078.03 88888.00 2008-07-23 10:45:11.500 205 12638.05 -13.10 55078.03 88888.00 2008-07-23 10:45:11.625 205 12638.08 -13.07 55078.00 88888.00 2008-07-23 10:45:11.750 205 12638.10 -13.10 55078.00 88888.00 2008-07-23 10:45:11.875 205 12638.12 -13.10 55078.03 88888.00 2008-07-23 10:45:12.000 205 12638.10 -13.10 55078.03 88888.00 2008-07-23 10:45:12.125 205 12638.12 -13.10 55078.03 88888.00 2008-07-23 10:45:12.250 205 12638.10 -13.12 55078.03 88888.00 2008-07-23 10:45:12.375 205 12638.12 -13.10 55078.00 88888.00 2008-07-23 10:45:12.500 205 12638.15 -13.10 55078.00 88888.00 2008-07-23 10:45:12.625 205 12638.17 -13.07 55078.00 88888.00 2008-07-23 10:45:12.750 205 12638.20 -13.10 55077.97 88888.00 2008-07-23 10:45:12.875 205 12638.27 -13.12 55077.97 88888.00 2008-07-23 10:45:13.000 205 12638.27 -13.12 55078.00 88888.00 2008-07-23 10:45:13.125 205 12638.30 -13.12 55078.00 88888.00 2008-07-23 10:45:13.250 205 12638.35 -13.15 55078.03 88888.00 2008-07-23 10:45:13.375 205 12638.40 -13.12 55078.00 88888.00 2008-07-23 10:45:13.500 205 12638.33 -13.15 55078.03 88888.00 2008-07-23 10:45:13.625 205 12638.35 -13.15 55078.03 88888.00 2008-07-23 10:45:13.750 205 12638.35 -13.15 55078.03 88888.00 2008-07-23 10:45:13.875 205 12638.40 -13.10 55078.03 88888.00 2008-07-23 10:45:14.000 205 12638.48 -13.12 55078.03 88888.00 2008-07-23 10:45:14.125 205 12638.48 -13.10 55078.05 88888.00 2008-07-23 10:45:14.250 205 12638.50 -13.12 55078.05 88888.00 2008-07-23 10:45:14.375 205 12638.55 -13.10 55078.05 88888.00 2008-07-23 10:45:14.500 205 12638.52 -13.10 55078.05 88888.00 2008-07-23 10:45:14.625 205 12638.58 -13.10 55078.03 88888.00 2008-07-23 10:45:14.750 205 12638.67 -13.10 55078.05 88888.00 2008-07-23 10:45:14.875 205 12638.73 -13.07 55078.03 88888.00 2008-07-23 10:45:15.000 205 12638.75 -13.07 55078.03 88888.00 2008-07-23 10:45:15.125 205 12638.80 -13.05 55078.05 88888.00 2008-07-23 10:45:15.250 205 12638.77 -13.05 55078.03 88888.00 2008-07-23 10:45:15.375 205 12638.85 -13.05 55078.03 88888.00 2008-07-23 10:45:15.500 205 12638.90 -13.03 55078.00 88888.00 2008-07-23 10:45:15.625 205 12638.92 -13.00 55078.00 88888.00 2008-07-23 10:45:15.750 205 12638.98 -12.97 55078.00 88888.00 2008-07-23 10:45:15.875 205 12638.98 -12.95 55077.97 88888.00 2008-07-23 10:45:16.000 205 12638.98 -12.95 55077.95 88888.00 2008-07-23 10:45:16.125 205 12638.95 -12.93 55077.97 88888.00 2008-07-23 10:45:16.250 205 12638.92 -12.90 55078.03 88888.00 2008-07-23 10:45:16.375 205 12639.00 -12.90 55078.00 88888.00 2008-07-23 10:45:16.500 205 12639.05 -12.88 55077.97 88888.00 2008-07-23 10:45:16.625 205 12639.08 -12.85 55077.97 88888.00 2008-07-23 10:45:16.750 205 12639.02 -12.82 55077.97 88888.00 2008-07-23 10:45:16.875 205 12639.05 -12.82 55077.97 88888.00 2008-07-23 10:45:17.000 205 12639.08 -12.82 55077.97 88888.00 2008-07-23 10:45:17.125 205 12639.12 -12.80 55078.00 88888.00 2008-07-23 10:45:17.250 205 12639.12 -12.80 55078.00 88888.00 2008-07-23 10:45:17.375 205 12639.15 -12.78 55078.00 88888.00 2008-07-23 10:45:17.500 205 12639.15 -12.78 55078.00 88888.00 2008-07-23 10:45:17.625 205 12639.17 -12.75 55077.97 88888.00 2008-07-23 10:45:17.750 205 12639.23 -12.72 55077.97 88888.00 2008-07-23 10:45:17.875 205 12639.25 -12.70 55078.00 88888.00 2008-07-23 10:45:18.000 205 12639.27 -12.70 55077.97 88888.00 2008-07-23 10:45:18.125 205 12639.27 -12.70 55077.97 88888.00 2008-07-23 10:45:18.250 205 12639.33 -12.70 55077.97 88888.00 2008-07-23 10:45:18.375 205 12639.40 -12.65 55077.97 88888.00 2008-07-23 10:45:18.500 205 12639.42 -12.62 55077.97 88888.00 2008-07-23 10:45:18.625 205 12639.42 -12.62 55077.97 88888.00 2008-07-23 10:45:18.750 205 12639.38 -12.62 55077.95 88888.00 2008-07-23 10:45:18.875 205 12639.35 -12.60 55077.95 88888.00 2008-07-23 10:45:19.000 205 12639.38 -12.60 55077.95 88888.00 2008-07-23 10:45:19.125 205 12639.38 -12.57 55077.95 88888.00 2008-07-23 10:45:19.250 205 12639.35 -12.53 55077.97 88888.00 2008-07-23 10:45:19.375 205 12639.38 -12.53 55077.97 88888.00 2008-07-23 10:45:19.500 205 12639.38 -12.50 55077.97 88888.00 2008-07-23 10:45:19.625 205 12639.38 -12.53 55077.97 88888.00 2008-07-23 10:45:19.750 205 12639.38 -12.50 55077.97 88888.00 2008-07-23 10:45:19.875 205 12639.40 -12.47 55077.97 88888.00 2008-07-23 10:45:20.000 205 12639.42 -12.47 55077.95 88888.00 2008-07-23 10:45:20.125 205 12639.42 -12.47 55077.95 88888.00 2008-07-23 10:45:20.250 205 12639.42 -12.45 55077.97 88888.00 2008-07-23 10:45:20.375 205 12639.38 -12.43 55077.97 88888.00 2008-07-23 10:45:20.500 205 12639.38 -12.45 55077.97 88888.00 2008-07-23 10:45:20.625 205 12639.48 -12.45 55078.00 88888.00 2008-07-23 10:45:20.750 205 12639.45 -12.40 55078.00 88888.00 2008-07-23 10:45:20.875 205 12639.40 -12.38 55078.03 88888.00 2008-07-23 10:45:21.000 205 12639.45 -12.38 55078.00 88888.00 2008-07-23 10:45:21.125 205 12639.52 -12.35 55078.00 88888.00 2008-07-23 10:45:21.250 205 12639.48 -12.38 55077.97 88888.00 2008-07-23 10:45:21.375 205 12639.52 -12.35 55078.00 88888.00 2008-07-23 10:45:21.500 205 12639.50 -12.32 55078.00 88888.00 2008-07-23 10:45:21.625 205 12639.50 -12.32 55078.03 88888.00 2008-07-23 10:45:21.750 205 12639.48 -12.30 55078.03 88888.00 2008-07-23 10:45:21.875 205 12639.48 -12.30 55078.00 88888.00 2008-07-23 10:45:22.000 205 12639.48 -12.25 55077.97 88888.00 2008-07-23 10:45:22.125 205 12639.48 -12.22 55078.00 88888.00 2008-07-23 10:45:22.250 205 12639.45 -12.25 55078.00 88888.00 2008-07-23 10:45:22.375 205 12639.52 -12.20 55078.00 88888.00 2008-07-23 10:45:22.500 205 12639.52 -12.20 55078.03 88888.00 2008-07-23 10:45:22.625 205 12639.48 -12.20 55078.05 88888.00 2008-07-23 10:45:22.750 205 12639.42 -12.20 55078.05 88888.00 2008-07-23 10:45:22.875 205 12639.48 -12.18 55078.03 88888.00 2008-07-23 10:45:23.000 205 12639.45 -12.12 55078.03 88888.00 2008-07-23 10:45:23.125 205 12639.42 -12.10 55078.05 88888.00 2008-07-23 10:45:23.250 205 12639.42 -12.10 55078.05 88888.00 2008-07-23 10:45:23.375 205 12639.42 -12.07 55078.05 88888.00 2008-07-23 10:45:23.500 205 12639.38 -12.07 55078.05 88888.00 2008-07-23 10:45:23.625 205 12639.38 -12.05 55078.05 88888.00 2008-07-23 10:45:23.750 205 12639.35 -12.03 55078.05 88888.00 2008-07-23 10:45:23.875 205 12639.30 -12.03 55078.05 88888.00 2008-07-23 10:45:24.000 205 12639.35 -12.03 55078.05 88888.00 2008-07-23 10:45:24.125 205 12639.40 -12.00 55078.10 88888.00 2008-07-23 10:45:24.250 205 12639.40 -12.03 55078.10 88888.00 2008-07-23 10:45:24.375 205 12639.30 -12.00 55078.07 88888.00 2008-07-23 10:45:24.500 205 12639.23 -11.97 55078.10 88888.00 2008-07-23 10:45:24.625 205 12639.23 -11.97 55078.12 88888.00 2008-07-23 10:45:24.750 205 12639.25 -11.97 55078.12 88888.00 2008-07-23 10:45:24.875 205 12639.25 -12.00 55078.15 88888.00 2008-07-23 10:45:25.000 205 12639.20 -12.00 55078.12 88888.00 2008-07-23 10:45:25.125 205 12639.20 -11.97 55078.15 88888.00 2008-07-23 10:45:25.250 205 12639.20 -12.00 55078.15 88888.00 2008-07-23 10:45:25.375 205 12639.20 -12.00 55078.12 88888.00 2008-07-23 10:45:25.500 205 12639.15 -12.00 55078.15 88888.00 2008-07-23 10:45:25.625 205 12639.15 -11.97 55078.20 88888.00 2008-07-23 10:45:25.750 205 12639.15 -11.97 55078.22 88888.00 2008-07-23 10:45:25.875 205 12639.15 -12.00 55078.22 88888.00 2008-07-23 10:45:26.000 205 12639.10 -12.00 55078.20 88888.00 2008-07-23 10:45:26.125 205 12639.05 -12.00 55078.20 88888.00 2008-07-23 10:45:26.250 205 12638.98 -12.03 55078.20 88888.00 2008-07-23 10:45:26.375 205 12638.98 -12.05 55078.22 88888.00 2008-07-23 10:45:26.500 205 12638.88 -12.05 55078.25 88888.00 2008-07-23 10:45:26.625 205 12638.83 -12.07 55078.25 88888.00 2008-07-23 10:45:26.750 205 12638.80 -12.10 55078.25 88888.00 2008-07-23 10:45:26.875 205 12638.75 -12.10 55078.28 88888.00 2008-07-23 10:45:27.000 205 12638.75 -12.10 55078.28 88888.00 2008-07-23 10:45:27.125 205 12638.77 -12.12 55078.30 88888.00 2008-07-23 10:45:27.250 205 12638.73 -12.15 55078.28 88888.00 2008-07-23 10:45:27.375 205 12638.70 -12.12 55078.28 88888.00 2008-07-23 10:45:27.500 205 12638.65 -12.15 55078.30 88888.00 2008-07-23 10:45:27.625 205 12638.55 -12.18 55078.30 88888.00 2008-07-23 10:45:27.750 205 12638.52 -12.20 55078.32 88888.00 2008-07-23 10:45:27.875 205 12638.55 -12.22 55078.32 88888.00 2008-07-23 10:45:28.000 205 12638.50 -12.22 55078.32 88888.00 2008-07-23 10:45:28.125 205 12638.52 -12.22 55078.32 88888.00 2008-07-23 10:45:28.250 205 12638.55 -12.28 55078.35 88888.00 2008-07-23 10:45:28.375 205 12638.55 -12.28 55078.38 88888.00 2008-07-23 10:45:28.500 205 12638.48 -12.25 55078.38 88888.00 2008-07-23 10:45:28.625 205 12638.48 -12.25 55078.40 88888.00 2008-07-23 10:45:28.750 205 12638.48 -12.25 55078.40 88888.00 2008-07-23 10:45:28.875 205 12638.42 -12.28 55078.40 88888.00 2008-07-23 10:45:29.000 205 12638.38 -12.25 55078.38 88888.00 2008-07-23 10:45:29.125 205 12638.35 -12.25 55078.40 88888.00 2008-07-23 10:45:29.250 205 12638.30 -12.28 55078.43 88888.00 2008-07-23 10:45:29.375 205 12638.30 -12.25 55078.43 88888.00 2008-07-23 10:45:29.500 205 12638.25 -12.25 55078.43 88888.00 2008-07-23 10:45:29.625 205 12638.23 -12.25 55078.45 88888.00 2008-07-23 10:45:29.750 205 12638.23 -12.28 55078.45 88888.00 2008-07-23 10:45:29.875 205 12638.27 -12.28 55078.47 88888.00 2008-07-23 10:45:30.000 205 12638.23 -12.28 55078.45 88888.00 2008-07-23 10:45:30.125 205 12638.15 -12.28 55078.47 88888.00 2008-07-23 10:45:30.250 205 12638.08 -12.30 55078.45 88888.00 2008-07-23 10:45:30.375 205 12638.12 -12.28 55078.45 88888.00 2008-07-23 10:45:30.500 205 12638.23 -12.25 55078.45 88888.00 2008-07-23 10:45:30.625 205 12638.33 -12.22 55078.47 88888.00 2008-07-23 10:45:30.750 205 12638.25 -12.25 55078.47 88888.00 2008-07-23 10:45:30.875 205 12638.17 -12.28 55078.47 88888.00 2008-07-23 10:45:31.000 205 12638.20 -12.28 55078.50 88888.00 2008-07-23 10:45:31.125 205 12638.12 -12.28 55078.53 88888.00 2008-07-23 10:45:31.250 205 12638.08 -12.30 55078.53 88888.00 2008-07-23 10:45:31.375 205 12638.10 -12.30 55078.53 88888.00 2008-07-23 10:45:31.500 205 12638.00 -12.30 55078.53 88888.00 2008-07-23 10:45:31.625 205 12638.02 -12.30 55078.55 88888.00 2008-07-23 10:45:31.750 205 12638.00 -12.28 55078.57 88888.00 2008-07-23 10:45:31.875 205 12637.98 -12.28 55078.55 88888.00 2008-07-23 10:45:32.000 205 12637.95 -12.30 55078.53 88888.00 2008-07-23 10:45:32.125 205 12637.92 -12.30 55078.55 88888.00 2008-07-23 10:45:32.250 205 12637.85 -12.30 55078.55 88888.00 2008-07-23 10:45:32.375 205 12637.85 -12.30 55078.55 88888.00 2008-07-23 10:45:32.500 205 12637.88 -12.30 55078.55 88888.00 2008-07-23 10:45:32.625 205 12637.90 -12.30 55078.60 88888.00 2008-07-23 10:45:32.750 205 12637.85 -12.30 55078.60 88888.00 2008-07-23 10:45:32.875 205 12637.85 -12.32 55078.62 88888.00 2008-07-23 10:45:33.000 205 12637.88 -12.30 55078.60 88888.00 2008-07-23 10:45:33.125 205 12637.88 -12.32 55078.60 88888.00 2008-07-23 10:45:33.250 205 12637.88 -12.32 55078.60 88888.00 2008-07-23 10:45:33.375 205 12637.88 -12.32 55078.62 88888.00 2008-07-23 10:45:33.500 205 12637.88 -12.30 55078.65 88888.00 2008-07-23 10:45:33.625 205 12637.90 -12.30 55078.62 88888.00 2008-07-23 10:45:33.750 205 12637.85 -12.30 55078.62 88888.00 2008-07-23 10:45:33.875 205 12637.85 -12.30 55078.62 88888.00 2008-07-23 10:45:34.000 205 12637.88 -12.30 55078.62 88888.00 2008-07-23 10:45:34.125 205 12637.88 -12.30 55078.62 88888.00 2008-07-23 10:45:34.250 205 12637.85 -12.32 55078.68 88888.00 2008-07-23 10:45:34.375 205 12637.83 -12.30 55078.65 88888.00 2008-07-23 10:45:34.500 205 12637.85 -12.32 55078.65 88888.00 2008-07-23 10:45:34.625 205 12637.85 -12.32 55078.68 88888.00 2008-07-23 10:45:34.750 205 12637.85 -12.28 55078.65 88888.00 2008-07-23 10:45:34.875 205 12637.88 -12.28 55078.65 88888.00 2008-07-23 10:45:35.000 205 12637.95 -12.30 55078.65 88888.00 2008-07-23 10:45:35.125 205 12637.92 -12.30 55078.68 88888.00 2008-07-23 10:45:35.250 205 12637.90 -12.30 55078.70 88888.00 2008-07-23 10:45:35.375 205 12637.88 -12.30 55078.68 88888.00 2008-07-23 10:45:35.500 205 12637.88 -12.28 55078.70 88888.00 2008-07-23 10:45:35.625 205 12637.88 -12.30 55078.70 88888.00 2008-07-23 10:45:35.750 205 12637.90 -12.30 55078.70 88888.00 2008-07-23 10:45:35.875 205 12637.92 -12.30 55078.70 88888.00 2008-07-23 10:45:36.000 205 12637.80 -12.30 55078.70 88888.00 2008-07-23 10:45:36.125 205 12637.80 -12.32 55078.68 88888.00 2008-07-23 10:45:36.250 205 12637.83 -12.32 55078.68 88888.00 2008-07-23 10:45:36.375 205 12637.85 -12.35 55078.68 88888.00 2008-07-23 10:45:36.500 205 12637.88 -12.35 55078.68 88888.00 2008-07-23 10:45:36.625 205 12637.85 -12.35 55078.70 88888.00 2008-07-23 10:45:36.750 205 12637.88 -12.35 55078.65 88888.00 2008-07-23 10:45:36.875 205 12637.80 -12.35 55078.65 88888.00 2008-07-23 10:45:37.000 205 12637.80 -12.38 55078.65 88888.00 2008-07-23 10:45:37.125 205 12637.75 -12.38 55078.65 88888.00 2008-07-23 10:45:37.250 205 12637.73 -12.40 55078.68 88888.00 2008-07-23 10:45:37.375 205 12637.75 -12.40 55078.65 88888.00 2008-07-23 10:45:37.500 205 12637.75 -12.40 55078.68 88888.00 2008-07-23 10:45:37.625 205 12637.70 -12.38 55078.70 88888.00 2008-07-23 10:45:37.750 205 12637.67 -12.38 55078.70 88888.00 2008-07-23 10:45:37.875 205 12637.67 -12.43 55078.70 88888.00 2008-07-23 10:45:38.000 205 12637.77 -12.43 55078.70 88888.00 2008-07-23 10:45:38.125 205 12637.80 -12.45 55078.72 88888.00 2008-07-23 10:45:38.250 205 12637.80 -12.47 55078.70 88888.00 2008-07-23 10:45:38.375 205 12637.80 -12.45 55078.70 88888.00 2008-07-23 10:45:38.500 205 12637.80 -12.45 55078.70 88888.00 2008-07-23 10:45:38.625 205 12637.75 -12.45 55078.70 88888.00 2008-07-23 10:45:38.750 205 12637.73 -12.47 55078.70 88888.00 2008-07-23 10:45:38.875 205 12637.77 -12.50 55078.72 88888.00 2008-07-23 10:45:39.000 205 12637.83 -12.50 55078.70 88888.00 2008-07-23 10:45:39.125 205 12637.85 -12.50 55078.75 88888.00 2008-07-23 10:45:39.250 205 12637.77 -12.53 55078.72 88888.00 2008-07-23 10:45:39.375 205 12637.73 -12.55 55078.72 88888.00 2008-07-23 10:45:39.500 205 12637.70 -12.53 55078.78 88888.00 2008-07-23 10:45:39.625 205 12637.65 -12.50 55078.78 88888.00 2008-07-23 10:45:39.750 205 12637.67 -12.53 55078.72 88888.00 2008-07-23 10:45:39.875 205 12637.62 -12.53 55078.72 88888.00 2008-07-23 10:45:40.000 205 12637.60 -12.53 55078.72 88888.00 2008-07-23 10:45:40.125 205 12637.60 -12.53 55078.75 88888.00 2008-07-23 10:45:40.250 205 12637.60 -12.55 55078.72 88888.00 2008-07-23 10:45:40.375 205 12637.60 -12.55 55078.72 88888.00 2008-07-23 10:45:40.500 205 12637.52 -12.55 55078.75 88888.00 2008-07-23 10:45:40.625 205 12637.58 -12.57 55078.72 88888.00 2008-07-23 10:45:40.750 205 12637.60 -12.60 55078.70 88888.00 2008-07-23 10:45:40.875 205 12637.62 -12.55 55078.70 88888.00 2008-07-23 10:45:41.000 205 12637.58 -12.55 55078.72 88888.00 2008-07-23 10:45:41.125 205 12637.58 -12.55 55078.75 88888.00 2008-07-23 10:45:41.250 205 12637.58 -12.57 55078.75 88888.00 2008-07-23 10:45:41.375 205 12637.60 -12.57 55078.72 88888.00 2008-07-23 10:45:41.500 205 12637.65 -12.60 55078.75 88888.00 2008-07-23 10:45:41.625 205 12637.65 -12.62 55078.78 88888.00 2008-07-23 10:45:41.750 205 12637.62 -12.65 55078.78 88888.00 2008-07-23 10:45:41.875 205 12637.60 -12.62 55078.78 88888.00 2008-07-23 10:45:42.000 205 12637.60 -12.62 55078.75 88888.00 2008-07-23 10:45:42.125 205 12637.58 -12.62 55078.78 88888.00 2008-07-23 10:45:42.250 205 12637.52 -12.65 55078.80 88888.00 2008-07-23 10:45:42.375 205 12637.52 -12.65 55078.78 88888.00 2008-07-23 10:45:42.500 205 12637.58 -12.68 55078.78 88888.00 2008-07-23 10:45:42.625 205 12637.58 -12.68 55078.80 88888.00 2008-07-23 10:45:42.750 205 12637.58 -12.68 55078.80 88888.00 2008-07-23 10:45:42.875 205 12637.52 -12.68 55078.80 88888.00 2008-07-23 10:45:43.000 205 12637.52 -12.68 55078.78 88888.00 2008-07-23 10:45:43.125 205 12637.52 -12.70 55078.78 88888.00 2008-07-23 10:45:43.250 205 12637.48 -12.68 55078.80 88888.00 2008-07-23 10:45:43.375 205 12637.45 -12.68 55078.82 88888.00 2008-07-23 10:45:43.500 205 12637.40 -12.68 55078.80 88888.00 2008-07-23 10:45:43.625 205 12637.40 -12.70 55078.85 88888.00 2008-07-23 10:45:43.750 205 12637.40 -12.68 55078.82 88888.00 2008-07-23 10:45:43.875 205 12637.42 -12.68 55078.80 88888.00 2008-07-23 10:45:44.000 205 12637.38 -12.68 55078.80 88888.00 2008-07-23 10:45:44.125 205 12637.35 -12.68 55078.82 88888.00 2008-07-23 10:45:44.250 205 12637.23 -12.70 55078.82 88888.00 2008-07-23 10:45:44.375 205 12637.25 -12.68 55078.80 88888.00 2008-07-23 10:45:44.500 205 12637.25 -12.68 55078.80 88888.00 2008-07-23 10:45:44.625 205 12637.23 -12.68 55078.82 88888.00 2008-07-23 10:45:44.750 205 12637.17 -12.68 55078.82 88888.00 2008-07-23 10:45:44.875 205 12637.15 -12.68 55078.82 88888.00 2008-07-23 10:45:45.000 205 12637.12 -12.65 55078.82 88888.00 2008-07-23 10:45:45.125 205 12637.05 -12.65 55078.80 88888.00 2008-07-23 10:45:45.250 205 12637.02 -12.65 55078.80 88888.00 2008-07-23 10:45:45.375 205 12637.08 -12.65 55078.80 88888.00 2008-07-23 10:45:45.500 205 12637.12 -12.65 55078.80 88888.00 2008-07-23 10:45:45.625 205 12637.10 -12.65 55078.80 88888.00 2008-07-23 10:45:45.750 205 12637.12 -12.60 55078.80 88888.00 2008-07-23 10:45:45.875 205 12637.08 -12.62 55078.80 88888.00 2008-07-23 10:45:46.000 205 12637.08 -12.60 55078.80 88888.00 2008-07-23 10:45:46.125 205 12637.08 -12.57 55078.78 88888.00 2008-07-23 10:45:46.250 205 12637.00 -12.60 55078.78 88888.00 2008-07-23 10:45:46.375 205 12637.02 -12.57 55078.78 88888.00 2008-07-23 10:45:46.500 205 12637.00 -12.57 55078.80 88888.00 2008-07-23 10:45:46.625 205 12636.98 -12.55 55078.78 88888.00 2008-07-23 10:45:46.750 205 12637.00 -12.55 55078.78 88888.00 2008-07-23 10:45:46.875 205 12637.02 -12.53 55078.78 88888.00 2008-07-23 10:45:47.000 205 12637.00 -12.53 55078.78 88888.00 2008-07-23 10:45:47.125 205 12637.00 -12.50 55078.78 88888.00 2008-07-23 10:45:47.250 205 12637.05 -12.47 55078.75 88888.00 2008-07-23 10:45:47.375 205 12637.08 -12.45 55078.78 88888.00 2008-07-23 10:45:47.500 205 12637.00 -12.47 55078.78 88888.00 2008-07-23 10:45:47.625 205 12636.92 -12.43 55078.78 88888.00 2008-07-23 10:45:47.750 205 12636.95 -12.40 55078.75 88888.00 2008-07-23 10:45:47.875 205 12637.02 -12.38 55078.75 88888.00 2008-07-23 10:45:48.000 205 12637.02 -12.35 55078.72 88888.00 2008-07-23 10:45:48.125 205 12637.05 -12.35 55078.75 88888.00 2008-07-23 10:45:48.250 205 12637.08 -12.32 55078.75 88888.00 2008-07-23 10:45:48.375 205 12637.10 -12.30 55078.78 88888.00 2008-07-23 10:45:48.500 205 12637.15 -12.30 55078.75 88888.00 2008-07-23 10:45:48.625 205 12637.12 -12.30 55078.72 88888.00 2008-07-23 10:45:48.750 205 12637.08 -12.30 55078.70 88888.00 2008-07-23 10:45:48.875 205 12637.02 -12.28 55078.70 88888.00 2008-07-23 10:45:49.000 205 12637.10 -12.25 55078.70 88888.00 2008-07-23 10:45:49.125 205 12637.10 -12.25 55078.75 88888.00 2008-07-23 10:45:49.250 205 12637.15 -12.22 55078.75 88888.00 2008-07-23 10:45:49.375 205 12637.23 -12.20 55078.75 88888.00 2008-07-23 10:45:49.500 205 12637.20 -12.18 55078.72 88888.00 2008-07-23 10:45:49.625 205 12637.17 -12.18 55078.70 88888.00 2008-07-23 10:45:49.750 205 12637.17 -12.15 55078.70 88888.00 2008-07-23 10:45:49.875 205 12637.23 -12.12 55078.70 88888.00 2008-07-23 10:45:50.000 205 12637.20 -12.10 55078.70 88888.00 2008-07-23 10:45:50.125 205 12637.23 -12.07 55078.75 88888.00 2008-07-23 10:45:50.250 205 12637.23 -12.05 55078.70 88888.00 2008-07-23 10:45:50.375 205 12637.27 -12.00 55078.68 88888.00 2008-07-23 10:45:50.500 205 12637.27 -11.97 55078.65 88888.00 2008-07-23 10:45:50.625 205 12637.30 -11.97 55078.62 88888.00 2008-07-23 10:45:50.750 205 12637.35 -11.93 55078.62 88888.00 2008-07-23 10:45:50.875 205 12637.42 -11.90 55078.62 88888.00 2008-07-23 10:45:51.000 205 12637.40 -11.90 55078.60 88888.00 2008-07-23 10:45:51.125 205 12637.40 -11.88 55078.60 88888.00 2008-07-23 10:45:51.250 205 12637.40 -11.88 55078.62 88888.00 2008-07-23 10:45:51.375 205 12637.42 -11.85 55078.62 88888.00 2008-07-23 10:45:51.500 205 12637.45 -11.82 55078.62 88888.00 2008-07-23 10:45:51.625 205 12637.45 -11.80 55078.62 88888.00 2008-07-23 10:45:51.750 205 12637.50 -11.78 55078.62 88888.00 2008-07-23 10:45:51.875 205 12637.48 -11.72 55078.65 88888.00 2008-07-23 10:45:52.000 205 12637.45 -11.70 55078.62 88888.00 2008-07-23 10:45:52.125 205 12637.48 -11.68 55078.62 88888.00 2008-07-23 10:45:52.250 205 12637.48 -11.65 55078.62 88888.00 2008-07-23 10:45:52.375 205 12637.50 -11.60 55078.60 88888.00 2008-07-23 10:45:52.500 205 12637.50 -11.60 55078.62 88888.00 2008-07-23 10:45:52.625 205 12637.48 -11.57 55078.62 88888.00 2008-07-23 10:45:52.750 205 12637.50 -11.55 55078.62 88888.00 2008-07-23 10:45:52.875 205 12637.55 -11.55 55078.60 88888.00 2008-07-23 10:45:53.000 205 12637.55 -11.53 55078.60 88888.00 2008-07-23 10:45:53.125 205 12637.52 -11.50 55078.60 88888.00 2008-07-23 10:45:53.250 205 12637.45 -11.50 55078.57 88888.00 2008-07-23 10:45:53.375 205 12637.48 -11.43 55078.57 88888.00 2008-07-23 10:45:53.500 205 12637.48 -11.43 55078.57 88888.00 2008-07-23 10:45:53.625 205 12637.50 -11.40 55078.57 88888.00 2008-07-23 10:45:53.750 205 12637.50 -11.40 55078.57 88888.00 2008-07-23 10:45:53.875 205 12637.50 -11.38 55078.57 88888.00 2008-07-23 10:45:54.000 205 12637.50 -11.35 55078.60 88888.00 2008-07-23 10:45:54.125 205 12637.42 -11.35 55078.60 88888.00 2008-07-23 10:45:54.250 205 12637.40 -11.35 55078.60 88888.00 2008-07-23 10:45:54.375 205 12637.40 -11.30 55078.57 88888.00 2008-07-23 10:45:54.500 205 12637.38 -11.28 55078.55 88888.00 2008-07-23 10:45:54.625 205 12637.45 -11.28 55078.55 88888.00 2008-07-23 10:45:54.750 205 12637.42 -11.25 55078.55 88888.00 2008-07-23 10:45:54.875 205 12637.42 -11.25 55078.57 88888.00 2008-07-23 10:45:55.000 205 12637.42 -11.25 55078.55 88888.00 2008-07-23 10:45:55.125 205 12637.40 -11.25 55078.55 88888.00 2008-07-23 10:45:55.250 205 12637.42 -11.25 55078.55 88888.00 2008-07-23 10:45:55.375 205 12637.40 -11.22 55078.55 88888.00 2008-07-23 10:45:55.500 205 12637.33 -11.18 55078.55 88888.00 2008-07-23 10:45:55.625 205 12637.33 -11.15 55078.55 88888.00 2008-07-23 10:45:55.750 205 12637.38 -11.15 55078.55 88888.00 2008-07-23 10:45:55.875 205 12637.38 -11.15 55078.55 88888.00 2008-07-23 10:45:56.000 205 12637.38 -11.15 55078.55 88888.00 2008-07-23 10:45:56.125 205 12637.35 -11.15 55078.55 88888.00 2008-07-23 10:45:56.250 205 12637.30 -11.12 55078.53 88888.00 2008-07-23 10:45:56.375 205 12637.27 -11.10 55078.53 88888.00 2008-07-23 10:45:56.500 205 12637.27 -11.10 55078.53 88888.00 2008-07-23 10:45:56.625 205 12637.27 -11.10 55078.55 88888.00 2008-07-23 10:45:56.750 205 12637.27 -11.07 55078.55 88888.00 2008-07-23 10:45:56.875 205 12637.25 -11.07 55078.55 88888.00 2008-07-23 10:45:57.000 205 12637.20 -11.07 55078.53 88888.00 2008-07-23 10:45:57.125 205 12637.12 -11.07 55078.53 88888.00 2008-07-23 10:45:57.250 205 12637.10 -11.07 55078.55 88888.00 2008-07-23 10:45:57.375 205 12637.10 -11.07 55078.55 88888.00 2008-07-23 10:45:57.500 205 12637.08 -11.05 55078.53 88888.00 2008-07-23 10:45:57.625 205 12637.10 -11.05 55078.53 88888.00 2008-07-23 10:45:57.750 205 12637.15 -11.05 55078.50 88888.00 2008-07-23 10:45:57.875 205 12637.08 -11.05 55078.53 88888.00 2008-07-23 10:45:58.000 205 12637.05 -11.05 55078.53 88888.00 2008-07-23 10:45:58.125 205 12637.00 -11.05 55078.57 88888.00 2008-07-23 10:45:58.250 205 12637.00 -11.07 55078.55 88888.00 2008-07-23 10:45:58.375 205 12637.02 -11.07 55078.55 88888.00 2008-07-23 10:45:58.500 205 12636.98 -11.07 55078.55 88888.00 2008-07-23 10:45:58.625 205 12636.92 -11.10 55078.53 88888.00 2008-07-23 10:45:58.750 205 12636.92 -11.10 55078.55 88888.00 2008-07-23 10:45:58.875 205 12636.92 -11.15 55078.53 88888.00 2008-07-23 10:45:59.000 205 12636.88 -11.18 55078.55 88888.00 2008-07-23 10:45:59.125 205 12636.80 -11.18 55078.55 88888.00 2008-07-23 10:45:59.250 205 12636.75 -11.20 55078.55 88888.00 2008-07-23 10:45:59.375 205 12636.75 -11.18 55078.55 88888.00 2008-07-23 10:45:59.500 205 12636.75 -11.18 55078.55 88888.00 2008-07-23 10:45:59.625 205 12636.67 -11.25 55078.55 88888.00 2008-07-23 10:45:59.750 205 12636.67 -11.28 55078.55 88888.00 2008-07-23 10:45:59.875 205 12636.70 -11.32 55078.55 88888.00 2008-07-23 10:46:00.000 205 12636.67 -11.35 55078.55 88888.00 2008-07-23 10:46:00.125 205 12636.62 -11.35 55078.53 88888.00 2008-07-23 10:46:00.250 205 12636.55 -11.43 55078.53 88888.00 2008-07-23 10:46:00.375 205 12636.50 -11.40 55078.50 88888.00 2008-07-23 10:46:00.500 205 12636.48 -11.40 55078.53 88888.00 2008-07-23 10:46:00.625 205 12636.55 -11.43 55078.50 88888.00 2008-07-23 10:46:00.750 205 12636.55 -11.50 55078.50 88888.00 2008-07-23 10:46:00.875 205 12636.50 -11.47 55078.53 88888.00 2008-07-23 10:46:01.000 205 12636.50 -11.50 55078.53 88888.00 2008-07-23 10:46:01.125 205 12636.50 -11.53 55078.55 88888.00 2008-07-23 10:46:01.250 205 12636.48 -11.55 55078.55 88888.00 2008-07-23 10:46:01.375 205 12636.48 -11.57 55078.55 88888.00 2008-07-23 10:46:01.500 205 12636.45 -11.60 55078.55 88888.00 2008-07-23 10:46:01.625 205 12636.45 -11.62 55078.55 88888.00 2008-07-23 10:46:01.750 205 12636.45 -11.57 55078.55 88888.00 2008-07-23 10:46:01.875 205 12636.48 -11.60 55078.55 88888.00 2008-07-23 10:46:02.000 205 12636.45 -11.65 55078.55 88888.00 2008-07-23 10:46:02.125 205 12636.40 -11.65 55078.53 88888.00 2008-07-23 10:46:02.250 205 12636.45 -11.68 55078.53 88888.00 2008-07-23 10:46:02.375 205 12636.50 -11.65 55078.50 88888.00 2008-07-23 10:46:02.500 205 12636.38 -11.68 55078.53 88888.00 2008-07-23 10:46:02.625 205 12636.30 -11.70 55078.53 88888.00 2008-07-23 10:46:02.750 205 12636.35 -11.72 55078.53 88888.00 2008-07-23 10:46:02.875 205 12636.33 -11.70 55078.55 88888.00 2008-07-23 10:46:03.000 205 12636.30 -11.70 55078.53 88888.00 2008-07-23 10:46:03.125 205 12636.35 -11.70 55078.53 88888.00 2008-07-23 10:46:03.250 205 12636.35 -11.72 55078.53 88888.00 2008-07-23 10:46:03.375 205 12636.33 -11.72 55078.50 88888.00 2008-07-23 10:46:03.500 205 12636.30 -11.75 55078.50 88888.00 2008-07-23 10:46:03.625 205 12636.35 -11.75 55078.53 88888.00 2008-07-23 10:46:03.750 205 12636.33 -11.72 55078.50 88888.00 2008-07-23 10:46:03.875 205 12636.25 -11.78 55078.45 88888.00 2008-07-23 10:46:04.000 205 12636.30 -11.80 55078.45 88888.00 2008-07-23 10:46:04.125 205 12636.33 -11.78 55078.45 88888.00 2008-07-23 10:46:04.250 205 12636.35 -11.78 55078.47 88888.00 2008-07-23 10:46:04.375 205 12636.33 -11.78 55078.50 88888.00 2008-07-23 10:46:04.500 205 12636.25 -11.78 55078.47 88888.00 2008-07-23 10:46:04.625 205 12636.25 -11.80 55078.45 88888.00 2008-07-23 10:46:04.750 205 12636.33 -11.78 55078.43 88888.00 2008-07-23 10:46:04.875 205 12636.38 -11.75 55078.43 88888.00 2008-07-23 10:46:05.000 205 12636.27 -11.78 55078.40 88888.00 2008-07-23 10:46:05.125 205 12636.30 -11.78 55078.40 88888.00 2008-07-23 10:46:05.250 205 12636.30 -11.75 55078.40 88888.00 2008-07-23 10:46:05.375 205 12636.38 -11.72 55078.40 88888.00 2008-07-23 10:46:05.500 205 12636.38 -11.72 55078.43 88888.00 2008-07-23 10:46:05.625 205 12636.33 -11.75 55078.43 88888.00 2008-07-23 10:46:05.750 205 12636.33 -11.72 55078.40 88888.00 2008-07-23 10:46:05.875 205 12636.38 -11.70 55078.43 88888.00 2008-07-23 10:46:06.000 205 12636.38 -11.70 55078.45 88888.00 2008-07-23 10:46:06.125 205 12636.38 -11.70 55078.45 88888.00 2008-07-23 10:46:06.250 205 12636.25 -11.72 55078.43 88888.00 2008-07-23 10:46:06.375 205 12636.23 -11.70 55078.43 88888.00 2008-07-23 10:46:06.500 205 12636.23 -11.70 55078.43 88888.00 2008-07-23 10:46:06.625 205 12636.25 -11.68 55078.45 88888.00 2008-07-23 10:46:06.750 205 12636.25 -11.70 55078.43 88888.00 2008-07-23 10:46:06.875 205 12636.23 -11.70 55078.40 88888.00 2008-07-23 10:46:07.000 205 12636.23 -11.72 55078.40 88888.00 2008-07-23 10:46:07.125 205 12636.25 -11.68 55078.43 88888.00 2008-07-23 10:46:07.250 205 12636.20 -11.65 55078.43 88888.00 2008-07-23 10:46:07.375 205 12636.20 -11.65 55078.40 88888.00 2008-07-23 10:46:07.500 205 12636.25 -11.65 55078.40 88888.00 2008-07-23 10:46:07.625 205 12636.23 -11.65 55078.40 88888.00 2008-07-23 10:46:07.750 205 12636.17 -11.62 55078.35 88888.00 2008-07-23 10:46:07.875 205 12636.20 -11.62 55078.38 88888.00 2008-07-23 10:46:08.000 205 12636.23 -11.60 55078.38 88888.00 2008-07-23 10:46:08.125 205 12636.25 -11.60 55078.40 88888.00 2008-07-23 10:46:08.250 205 12636.15 -11.60 55078.38 88888.00 2008-07-23 10:46:08.375 205 12636.12 -11.60 55078.35 88888.00 2008-07-23 10:46:08.500 205 12636.15 -11.60 55078.32 88888.00 2008-07-23 10:46:08.625 205 12636.20 -11.55 55078.35 88888.00 2008-07-23 10:46:08.750 205 12636.25 -11.50 55078.32 88888.00 2008-07-23 10:46:08.875 205 12636.27 -11.50 55078.32 88888.00 2008-07-23 10:46:09.000 205 12636.20 -11.53 55078.35 88888.00 2008-07-23 10:46:09.125 205 12636.15 -11.47 55078.38 88888.00 2008-07-23 10:46:09.250 205 12636.12 -11.50 55078.35 88888.00 2008-07-23 10:46:09.375 205 12636.15 -11.50 55078.35 88888.00 2008-07-23 10:46:09.500 205 12636.12 -11.50 55078.32 88888.00 2008-07-23 10:46:09.625 205 12636.12 -11.50 55078.32 88888.00 2008-07-23 10:46:09.750 205 12636.17 -11.45 55078.30 88888.00 2008-07-23 10:46:09.875 205 12636.20 -11.47 55078.30 88888.00 2008-07-23 10:46:10.000 205 12636.17 -11.45 55078.32 88888.00 2008-07-23 10:46:10.125 205 12636.15 -11.40 55078.32 88888.00 2008-07-23 10:46:10.250 205 12636.15 -11.45 55078.32 88888.00 2008-07-23 10:46:10.375 205 12636.17 -11.43 55078.35 88888.00 2008-07-23 10:46:10.500 205 12636.20 -11.43 55078.32 88888.00 2008-07-23 10:46:10.625 205 12636.23 -11.43 55078.30 88888.00 2008-07-23 10:46:10.750 205 12636.23 -11.45 55078.30 88888.00 2008-07-23 10:46:10.875 205 12636.12 -11.45 55078.28 88888.00 2008-07-23 10:46:11.000 205 12636.10 -11.47 55078.25 88888.00 2008-07-23 10:46:11.125 205 12636.08 -11.47 55078.28 88888.00 2008-07-23 10:46:11.250 205 12636.05 -11.50 55078.30 88888.00 2008-07-23 10:46:11.375 205 12636.05 -11.47 55078.30 88888.00 2008-07-23 10:46:11.500 205 12636.02 -11.50 55078.28 88888.00 2008-07-23 10:46:11.625 205 12635.92 -11.47 55078.28 88888.00 2008-07-23 10:46:11.750 205 12635.90 -11.50 55078.28 88888.00 2008-07-23 10:46:11.875 205 12635.90 -11.50 55078.28 88888.00 2008-07-23 10:46:12.000 205 12635.92 -11.53 55078.30 88888.00 2008-07-23 10:46:12.125 205 12635.95 -11.50 55078.28 88888.00 2008-07-23 10:46:12.250 205 12635.92 -11.53 55078.28 88888.00 2008-07-23 10:46:12.375 205 12635.92 -11.55 55078.28 88888.00 2008-07-23 10:46:12.500 205 12635.85 -11.57 55078.25 88888.00 2008-07-23 10:46:12.625 205 12635.88 -11.57 55078.22 88888.00 2008-07-23 10:46:12.750 205 12635.88 -11.62 55078.22 88888.00 2008-07-23 10:46:12.875 205 12635.90 -11.60 55078.25 88888.00 2008-07-23 10:46:13.000 205 12635.98 -11.57 55078.22 88888.00 2008-07-23 10:46:13.125 205 12635.98 -11.57 55078.25 88888.00 2008-07-23 10:46:13.250 205 12635.98 -11.57 55078.28 88888.00 2008-07-23 10:46:13.375 205 12636.02 -11.57 55078.25 88888.00 2008-07-23 10:46:13.500 205 12635.98 -11.60 55078.20 88888.00 2008-07-23 10:46:13.625 205 12635.95 -11.62 55078.18 88888.00 2008-07-23 10:46:13.750 205 12635.98 -11.60 55078.20 88888.00 2008-07-23 10:46:13.875 205 12636.02 -11.60 55078.20 88888.00 2008-07-23 10:46:14.000 205 12636.00 -11.60 55078.18 88888.00 2008-07-23 10:46:14.125 205 12635.98 -11.60 55078.20 88888.00 2008-07-23 10:46:14.250 205 12635.92 -11.65 55078.15 88888.00 2008-07-23 10:46:14.375 205 12635.95 -11.65 55078.12 88888.00 2008-07-23 10:46:14.500 205 12636.02 -11.62 55078.15 88888.00 2008-07-23 10:46:14.625 205 12636.08 -11.62 55078.12 88888.00 2008-07-23 10:46:14.750 205 12636.08 -11.65 55078.15 88888.00 2008-07-23 10:46:14.875 205 12636.02 -11.62 55078.15 88888.00 2008-07-23 10:46:15.000 205 12636.00 -11.62 55078.12 88888.00 2008-07-23 10:46:15.125 205 12636.00 -11.62 55078.12 88888.00 2008-07-23 10:46:15.250 205 12635.95 -11.68 55078.10 88888.00 2008-07-23 10:46:15.375 205 12636.02 -11.68 55078.12 88888.00 2008-07-23 10:46:15.500 205 12636.05 -11.65 55078.15 88888.00 2008-07-23 10:46:15.625 205 12636.08 -11.68 55078.12 88888.00 2008-07-23 10:46:15.750 205 12636.08 -11.68 55078.12 88888.00 2008-07-23 10:46:15.875 205 12636.02 -11.65 55078.12 88888.00 2008-07-23 10:46:16.000 205 12636.02 -11.65 55078.10 88888.00 2008-07-23 10:46:16.125 205 12636.05 -11.68 55078.12 88888.00 2008-07-23 10:46:16.250 205 12636.08 -11.72 55078.10 88888.00 2008-07-23 10:46:16.375 205 12636.10 -11.68 55078.07 88888.00 2008-07-23 10:46:16.500 205 12636.15 -11.70 55078.07 88888.00 2008-07-23 10:46:16.625 205 12636.12 -11.70 55078.05 88888.00 2008-07-23 10:46:16.750 205 12636.05 -11.70 55078.05 88888.00 2008-07-23 10:46:16.875 205 12636.08 -11.70 55078.05 88888.00 2008-07-23 10:46:17.000 205 12636.08 -11.70 55078.03 88888.00 2008-07-23 10:46:17.125 205 12636.12 -11.72 55078.05 88888.00 2008-07-23 10:46:17.250 205 12636.15 -11.75 55078.07 88888.00 2008-07-23 10:46:17.375 205 12636.30 -11.70 55078.07 88888.00 2008-07-23 10:46:17.500 205 12636.30 -11.72 55078.07 88888.00 2008-07-23 10:46:17.625 205 12636.30 -11.75 55078.05 88888.00 2008-07-23 10:46:17.750 205 12636.27 -11.78 55078.03 88888.00 2008-07-23 10:46:17.875 205 12636.30 -11.78 55078.03 88888.00 2008-07-23 10:46:18.000 205 12636.33 -11.78 55078.03 88888.00 2008-07-23 10:46:18.125 205 12636.38 -11.78 55078.03 88888.00 2008-07-23 10:46:18.250 205 12636.35 -11.78 55078.03 88888.00 2008-07-23 10:46:18.375 205 12636.33 -11.72 55078.00 88888.00 2008-07-23 10:46:18.500 205 12636.30 -11.78 55077.97 88888.00 2008-07-23 10:46:18.625 205 12636.27 -11.80 55078.00 88888.00 2008-07-23 10:46:18.750 205 12636.35 -11.80 55078.05 88888.00 2008-07-23 10:46:18.875 205 12636.42 -11.78 55078.05 88888.00 2008-07-23 10:46:19.000 205 12636.42 -11.78 55077.97 88888.00 2008-07-23 10:46:19.125 205 12636.40 -11.78 55077.95 88888.00 2008-07-23 10:46:19.250 205 12636.40 -11.75 55077.93 88888.00 2008-07-23 10:46:19.375 205 12636.48 -11.72 55077.95 88888.00 2008-07-23 10:46:19.500 205 12636.55 -11.70 55077.95 88888.00 2008-07-23 10:46:19.625 205 12636.58 -11.72 55077.95 88888.00 2008-07-23 10:46:19.750 205 12636.62 -11.72 55077.93 88888.00 2008-07-23 10:46:19.875 205 12636.65 -11.70 55077.90 88888.00 2008-07-23 10:46:20.000 205 12636.65 -11.70 55077.88 88888.00 2008-07-23 10:46:20.125 205 12636.67 -11.72 55077.88 88888.00 2008-07-23 10:46:20.250 205 12636.67 -11.75 55077.90 88888.00 2008-07-23 10:46:20.375 205 12636.67 -11.70 55077.88 88888.00 2008-07-23 10:46:20.500 205 12636.67 -11.70 55077.85 88888.00 2008-07-23 10:46:20.625 205 12636.70 -11.68 55077.85 88888.00 2008-07-23 10:46:20.750 205 12636.73 -11.68 55077.85 88888.00 2008-07-23 10:46:20.875 205 12636.73 -11.65 55077.85 88888.00 2008-07-23 10:46:21.000 205 12636.77 -11.62 55077.82 88888.00 2008-07-23 10:46:21.125 205 12636.75 -11.60 55077.78 88888.00 2008-07-23 10:46:21.250 205 12636.75 -11.57 55077.80 88888.00 2008-07-23 10:46:21.375 205 12636.83 -11.53 55077.80 88888.00 2008-07-23 10:46:21.500 205 12636.85 -11.53 55077.82 88888.00 2008-07-23 10:46:21.625 205 12636.88 -11.50 55077.82 88888.00 2008-07-23 10:46:21.750 205 12636.98 -11.47 55077.80 88888.00 2008-07-23 10:46:21.875 205 12637.00 -11.45 55077.78 88888.00 2008-07-23 10:46:22.000 205 12637.00 -11.45 55077.75 88888.00 2008-07-23 10:46:22.125 205 12636.98 -11.45 55077.78 88888.00 2008-07-23 10:46:22.250 205 12636.95 -11.45 55077.75 88888.00 2008-07-23 10:46:22.375 205 12636.98 -11.43 55077.70 88888.00 2008-07-23 10:46:22.500 205 12637.00 -11.43 55077.70 88888.00 2008-07-23 10:46:22.625 205 12637.02 -11.40 55077.70 88888.00 2008-07-23 10:46:22.750 205 12637.10 -11.38 55077.72 88888.00 2008-07-23 10:46:22.875 205 12637.10 -11.38 55077.72 88888.00 2008-07-23 10:46:23.000 205 12637.10 -11.35 55077.72 88888.00 2008-07-23 10:46:23.125 205 12637.12 -11.35 55077.72 88888.00 2008-07-23 10:46:23.250 205 12637.15 -11.32 55077.72 88888.00 2008-07-23 10:46:23.375 205 12637.15 -11.30 55077.72 88888.00 2008-07-23 10:46:23.500 205 12637.15 -11.30 55077.70 88888.00 2008-07-23 10:46:23.625 205 12637.17 -11.28 55077.72 88888.00 2008-07-23 10:46:23.750 205 12637.20 -11.28 55077.70 88888.00 2008-07-23 10:46:23.875 205 12637.15 -11.25 55077.70 88888.00 2008-07-23 10:46:24.000 205 12637.15 -11.25 55077.68 88888.00 2008-07-23 10:46:24.125 205 12637.15 -11.22 55077.68 88888.00 2008-07-23 10:46:24.250 205 12637.12 -11.25 55077.70 88888.00 2008-07-23 10:46:24.375 205 12637.17 -11.22 55077.72 88888.00 2008-07-23 10:46:24.500 205 12637.17 -11.22 55077.72 88888.00 2008-07-23 10:46:24.625 205 12637.17 -11.22 55077.70 88888.00 2008-07-23 10:46:24.750 205 12637.20 -11.20 55077.68 88888.00 2008-07-23 10:46:24.875 205 12637.27 -11.20 55077.68 88888.00 2008-07-23 10:46:25.000 205 12637.30 -11.20 55077.68 88888.00 2008-07-23 10:46:25.125 205 12637.27 -11.18 55077.65 88888.00 2008-07-23 10:46:25.250 205 12637.25 -11.18 55077.65 88888.00 2008-07-23 10:46:25.375 205 12637.27 -11.18 55077.65 88888.00 2008-07-23 10:46:25.500 205 12637.25 -11.20 55077.62 88888.00 2008-07-23 10:46:25.625 205 12637.20 -11.20 55077.62 88888.00 2008-07-23 10:46:25.750 205 12637.23 -11.18 55077.62 88888.00 2008-07-23 10:46:25.875 205 12637.25 -11.15 55077.65 88888.00 2008-07-23 10:46:26.000 205 12637.27 -11.18 55077.62 88888.00 2008-07-23 10:46:26.125 205 12637.27 -11.18 55077.62 88888.00 2008-07-23 10:46:26.250 205 12637.30 -11.15 55077.65 88888.00 2008-07-23 10:46:26.375 205 12637.35 -11.12 55077.62 88888.00 2008-07-23 10:46:26.500 205 12637.33 -11.12 55077.60 88888.00 2008-07-23 10:46:26.625 205 12637.25 -11.18 55077.60 88888.00 2008-07-23 10:46:26.750 205 12637.30 -11.15 55077.57 88888.00 2008-07-23 10:46:26.875 205 12637.40 -11.12 55077.60 88888.00 2008-07-23 10:46:27.000 205 12637.42 -11.10 55077.62 88888.00 2008-07-23 10:46:27.125 205 12637.42 -11.12 55077.60 88888.00 2008-07-23 10:46:27.250 205 12637.42 -11.10 55077.60 88888.00 2008-07-23 10:46:27.375 205 12637.50 -11.05 55077.57 88888.00 2008-07-23 10:46:27.500 205 12637.48 -11.03 55077.57 88888.00 2008-07-23 10:46:27.625 205 12637.42 -11.00 55077.57 88888.00 2008-07-23 10:46:27.750 205 12637.50 -11.00 55077.55 88888.00 2008-07-23 10:46:27.875 205 12637.50 -11.00 55077.55 88888.00 2008-07-23 10:46:28.000 205 12637.42 -10.97 55077.55 88888.00 2008-07-23 10:46:28.125 205 12637.40 -10.97 55077.55 88888.00 2008-07-23 10:46:28.250 205 12637.45 -10.97 55077.55 88888.00 2008-07-23 10:46:28.375 205 12637.48 -10.93 55077.53 88888.00 2008-07-23 10:46:28.500 205 12637.40 -10.90 55077.53 88888.00 2008-07-23 10:46:28.625 205 12637.38 -10.85 55077.55 88888.00 2008-07-23 10:46:28.750 205 12637.48 -10.80 55077.57 88888.00 2008-07-23 10:46:28.875 205 12637.52 -10.80 55077.53 88888.00 2008-07-23 10:46:29.000 205 12637.48 -10.80 55077.55 88888.00 2008-07-23 10:46:29.125 205 12637.45 -10.78 55077.55 88888.00 2008-07-23 10:46:29.250 205 12637.40 -10.78 55077.53 88888.00 2008-07-23 10:46:29.375 205 12637.40 -10.72 55077.53 88888.00 2008-07-23 10:46:29.500 205 12637.40 -10.70 55077.57 88888.00 2008-07-23 10:46:29.625 205 12637.40 -10.70 55077.53 88888.00 2008-07-23 10:46:29.750 205 12637.40 -10.72 55077.53 88888.00 2008-07-23 10:46:29.875 205 12637.42 -10.70 55077.53 88888.00 2008-07-23 10:46:30.000 205 12637.42 -10.68 55077.53 88888.00 2008-07-23 10:46:30.125 205 12637.42 -10.68 55077.50 88888.00 2008-07-23 10:46:30.250 205 12637.33 -10.70 55077.50 88888.00 2008-07-23 10:46:30.375 205 12637.35 -10.65 55077.47 88888.00 2008-07-23 10:46:30.500 205 12637.40 -10.62 55077.50 88888.00 2008-07-23 10:46:30.625 205 12637.48 -10.62 55077.50 88888.00 2008-07-23 10:46:30.750 205 12637.40 -10.62 55077.50 88888.00 2008-07-23 10:46:30.875 205 12637.35 -10.62 55077.50 88888.00 2008-07-23 10:46:31.000 205 12637.38 -10.60 55077.50 88888.00 2008-07-23 10:46:31.125 205 12637.35 -10.62 55077.53 88888.00 2008-07-23 10:46:31.250 205 12637.33 -10.62 55077.53 88888.00 2008-07-23 10:46:31.375 205 12637.35 -10.57 55077.53 88888.00 2008-07-23 10:46:31.500 205 12637.27 -10.57 55077.53 88888.00 2008-07-23 10:46:31.625 205 12637.30 -10.60 55077.50 88888.00 2008-07-23 10:46:31.750 205 12637.38 -10.55 55077.53 88888.00 2008-07-23 10:46:31.875 205 12637.45 -10.53 55077.50 88888.00 2008-07-23 10:46:32.000 205 12637.40 -10.53 55077.47 88888.00 2008-07-23 10:46:32.125 205 12637.42 -10.53 55077.50 88888.00 2008-07-23 10:46:32.250 205 12637.42 -10.50 55077.50 88888.00 2008-07-23 10:46:32.375 205 12637.45 -10.45 55077.47 88888.00 2008-07-23 10:46:32.500 205 12637.42 -10.47 55077.47 88888.00 2008-07-23 10:46:32.625 205 12637.42 -10.47 55077.50 88888.00 2008-07-23 10:46:32.750 205 12637.42 -10.45 55077.50 88888.00 2008-07-23 10:46:32.875 205 12637.42 -10.43 55077.50 88888.00 2008-07-23 10:46:33.000 205 12637.40 -10.43 55077.47 88888.00 2008-07-23 10:46:33.125 205 12637.45 -10.43 55077.47 88888.00 2008-07-23 10:46:33.250 205 12637.40 -10.43 55077.50 88888.00 2008-07-23 10:46:33.375 205 12637.42 -10.40 55077.50 88888.00 2008-07-23 10:46:33.500 205 12637.48 -10.38 55077.50 88888.00 2008-07-23 10:46:33.625 205 12637.50 -10.38 55077.53 88888.00 2008-07-23 10:46:33.750 205 12637.52 -10.38 55077.47 88888.00 2008-07-23 10:46:33.875 205 12637.60 -10.40 55077.50 88888.00 2008-07-23 10:46:34.000 205 12637.62 -10.38 55077.50 88888.00 2008-07-23 10:46:34.125 205 12637.58 -10.38 55077.50 88888.00 2008-07-23 10:46:34.250 205 12637.60 -10.38 55077.50 88888.00 2008-07-23 10:46:34.375 205 12637.62 -10.32 55077.50 88888.00 2008-07-23 10:46:34.500 205 12637.62 -10.35 55077.47 88888.00 2008-07-23 10:46:34.625 205 12637.60 -10.32 55077.45 88888.00 2008-07-23 10:46:34.750 205 12637.55 -10.32 55077.47 88888.00 2008-07-23 10:46:34.875 205 12637.50 -10.32 55077.47 88888.00 2008-07-23 10:46:35.000 205 12637.58 -10.30 55077.47 88888.00 2008-07-23 10:46:35.125 205 12637.67 -10.32 55077.47 88888.00 2008-07-23 10:46:35.250 205 12637.65 -10.32 55077.45 88888.00 2008-07-23 10:46:35.375 205 12637.67 -10.32 55077.43 88888.00 2008-07-23 10:46:35.500 205 12637.67 -10.32 55077.45 88888.00 2008-07-23 10:46:35.625 205 12637.70 -10.30 55077.45 88888.00 2008-07-23 10:46:35.750 205 12637.67 -10.30 55077.45 88888.00 2008-07-23 10:46:35.875 205 12637.62 -10.30 55077.45 88888.00 2008-07-23 10:46:36.000 205 12637.58 -10.28 55077.40 88888.00 2008-07-23 10:46:36.125 205 12637.60 -10.30 55077.43 88888.00 2008-07-23 10:46:36.250 205 12637.60 -10.30 55077.43 88888.00 2008-07-23 10:46:36.375 205 12637.60 -10.30 55077.43 88888.00 2008-07-23 10:46:36.500 205 12637.62 -10.30 55077.45 88888.00 2008-07-23 10:46:36.625 205 12637.67 -10.28 55077.43 88888.00 2008-07-23 10:46:36.750 205 12637.73 -10.25 55077.43 88888.00 2008-07-23 10:46:36.875 205 12637.70 -10.25 55077.45 88888.00 2008-07-23 10:46:37.000 205 12637.67 -10.25 55077.40 88888.00 2008-07-23 10:46:37.125 205 12637.73 -10.25 55077.43 88888.00 2008-07-23 10:46:37.250 205 12637.73 -10.22 55077.43 88888.00 2008-07-23 10:46:37.375 205 12637.70 -10.22 55077.43 88888.00 2008-07-23 10:46:37.500 205 12637.67 -10.22 55077.45 88888.00 2008-07-23 10:46:37.625 205 12637.67 -10.22 55077.45 88888.00 2008-07-23 10:46:37.750 205 12637.67 -10.22 55077.43 88888.00 2008-07-23 10:46:37.875 205 12637.67 -10.20 55077.45 88888.00 2008-07-23 10:46:38.000 205 12637.70 -10.20 55077.43 88888.00 2008-07-23 10:46:38.125 205 12637.67 -10.20 55077.43 88888.00 2008-07-23 10:46:38.250 205 12637.67 -10.22 55077.40 88888.00 2008-07-23 10:46:38.375 205 12637.73 -10.22 55077.43 88888.00 2008-07-23 10:46:38.500 205 12637.70 -10.22 55077.43 88888.00 2008-07-23 10:46:38.625 205 12637.65 -10.22 55077.43 88888.00 2008-07-23 10:46:38.750 205 12637.67 -10.18 55077.45 88888.00 2008-07-23 10:46:38.875 205 12637.70 -10.20 55077.45 88888.00 2008-07-23 10:46:39.000 205 12637.73 -10.22 55077.43 88888.00 2008-07-23 10:46:39.125 205 12637.65 -10.20 55077.45 88888.00 2008-07-23 10:46:39.250 205 12637.62 -10.22 55077.45 88888.00 2008-07-23 10:46:39.375 205 12637.67 -10.22 55077.43 88888.00 2008-07-23 10:46:39.500 205 12637.73 -10.22 55077.45 88888.00 2008-07-23 10:46:39.625 205 12637.67 -10.22 55077.43 88888.00 2008-07-23 10:46:39.750 205 12637.65 -10.22 55077.43 88888.00 2008-07-23 10:46:39.875 205 12637.67 -10.25 55077.45 88888.00 2008-07-23 10:46:40.000 205 12637.62 -10.25 55077.43 88888.00 2008-07-23 10:46:40.125 205 12637.60 -10.22 55077.45 88888.00 2008-07-23 10:46:40.250 205 12637.55 -10.25 55077.47 88888.00 2008-07-23 10:46:40.375 205 12637.52 -10.22 55077.45 88888.00 2008-07-23 10:46:40.500 205 12637.58 -10.25 55077.47 88888.00 2008-07-23 10:46:40.625 205 12637.58 -10.22 55077.45 88888.00 2008-07-23 10:46:40.750 205 12637.60 -10.22 55077.43 88888.00 2008-07-23 10:46:40.875 205 12637.58 -10.22 55077.43 88888.00 2008-07-23 10:46:41.000 205 12637.52 -10.25 55077.45 88888.00 2008-07-23 10:46:41.125 205 12637.50 -10.22 55077.47 88888.00 2008-07-23 10:46:41.250 205 12637.50 -10.20 55077.50 88888.00 2008-07-23 10:46:41.375 205 12637.52 -10.15 55077.47 88888.00 2008-07-23 10:46:41.500 205 12637.50 -10.15 55077.47 88888.00 2008-07-23 10:46:41.625 205 12637.45 -10.12 55077.45 88888.00 2008-07-23 10:46:41.750 205 12637.48 -10.12 55077.45 88888.00 2008-07-23 10:46:41.875 205 12637.45 -10.12 55077.45 88888.00 2008-07-23 10:46:42.000 205 12637.45 -10.12 55077.47 88888.00 2008-07-23 10:46:42.125 205 12637.52 -10.10 55077.50 88888.00 2008-07-23 10:46:42.250 205 12637.52 -10.10 55077.50 88888.00 2008-07-23 10:46:42.375 205 12637.55 -10.05 55077.47 88888.00 2008-07-23 10:46:42.500 205 12637.50 -10.07 55077.45 88888.00 2008-07-23 10:46:42.625 205 12637.45 -10.05 55077.47 88888.00 2008-07-23 10:46:42.750 205 12637.40 -10.03 55077.45 88888.00 2008-07-23 10:46:42.875 205 12637.38 -10.00 55077.45 88888.00 2008-07-23 10:46:43.000 205 12637.35 -9.97 55077.45 88888.00 2008-07-23 10:46:43.125 205 12637.27 -9.97 55077.45 88888.00 2008-07-23 10:46:43.250 205 12637.27 -10.00 55077.45 88888.00 2008-07-23 10:46:43.375 205 12637.30 -9.93 55077.47 88888.00 2008-07-23 10:46:43.500 205 12637.30 -9.90 55077.50 88888.00 2008-07-23 10:46:43.625 205 12637.30 -9.90 55077.47 88888.00 2008-07-23 10:46:43.750 205 12637.27 -9.93 55077.45 88888.00 2008-07-23 10:46:43.875 205 12637.23 -9.93 55077.47 88888.00 2008-07-23 10:46:44.000 205 12637.25 -9.93 55077.47 88888.00 2008-07-23 10:46:44.125 205 12637.30 -9.90 55077.50 88888.00 2008-07-23 10:46:44.250 205 12637.25 -9.90 55077.50 88888.00 2008-07-23 10:46:44.375 205 12637.23 -9.88 55077.50 88888.00 2008-07-23 10:46:44.500 205 12637.23 -9.88 55077.53 88888.00 2008-07-23 10:46:44.625 205 12637.25 -9.90 55077.50 88888.00 2008-07-23 10:46:44.750 205 12637.23 -9.90 55077.50 88888.00 2008-07-23 10:46:44.875 205 12637.17 -9.88 55077.50 88888.00 2008-07-23 10:46:45.000 205 12637.12 -9.88 55077.47 88888.00 2008-07-23 10:46:45.125 205 12637.12 -9.85 55077.50 88888.00 2008-07-23 10:46:45.250 205 12637.20 -9.85 55077.50 88888.00 2008-07-23 10:46:45.375 205 12637.25 -9.82 55077.50 88888.00 2008-07-23 10:46:45.500 205 12637.27 -9.82 55077.47 88888.00 2008-07-23 10:46:45.625 205 12637.27 -9.82 55077.50 88888.00 2008-07-23 10:46:45.750 205 12637.25 -9.80 55077.50 88888.00 2008-07-23 10:46:45.875 205 12637.20 -9.78 55077.50 88888.00 2008-07-23 10:46:46.000 205 12637.23 -9.80 55077.50 88888.00 2008-07-23 10:46:46.125 205 12637.23 -9.78 55077.50 88888.00 2008-07-23 10:46:46.250 205 12637.25 -9.78 55077.50 88888.00 2008-07-23 10:46:46.375 205 12637.27 -9.72 55077.47 88888.00 2008-07-23 10:46:46.500 205 12637.27 -9.72 55077.45 88888.00 2008-07-23 10:46:46.625 205 12637.33 -9.72 55077.47 88888.00 2008-07-23 10:46:46.750 205 12637.35 -9.70 55077.47 88888.00 2008-07-23 10:46:46.875 205 12637.30 -9.70 55077.45 88888.00 2008-07-23 10:46:47.000 205 12637.25 -9.70 55077.43 88888.00 2008-07-23 10:46:47.125 205 12637.30 -9.70 55077.45 88888.00 2008-07-23 10:46:47.250 205 12637.33 -9.65 55077.47 88888.00 2008-07-23 10:46:47.375 205 12637.38 -9.60 55077.47 88888.00 2008-07-23 10:46:47.500 205 12637.33 -9.60 55077.43 88888.00 2008-07-23 10:46:47.625 205 12637.33 -9.57 55077.43 88888.00 2008-07-23 10:46:47.750 205 12637.40 -9.57 55077.45 88888.00 2008-07-23 10:46:47.875 205 12637.42 -9.55 55077.43 88888.00 2008-07-23 10:46:48.000 205 12637.45 -9.55 55077.43 88888.00 2008-07-23 10:46:48.125 205 12637.40 -9.53 55077.45 88888.00 2008-07-23 10:46:48.250 205 12637.38 -9.50 55077.45 88888.00 2008-07-23 10:46:48.375 205 12637.35 -9.45 55077.43 88888.00 2008-07-23 10:46:48.500 205 12637.40 -9.45 55077.43 88888.00 2008-07-23 10:46:48.625 205 12637.45 -9.43 55077.43 88888.00 2008-07-23 10:46:48.750 205 12637.48 -9.43 55077.40 88888.00 2008-07-23 10:46:48.875 205 12637.45 -9.43 55077.43 88888.00 2008-07-23 10:46:49.000 205 12637.48 -9.40 55077.45 88888.00 2008-07-23 10:46:49.125 205 12637.48 -9.38 55077.47 88888.00 2008-07-23 10:46:49.250 205 12637.48 -9.38 55077.45 88888.00 2008-07-23 10:46:49.375 205 12637.50 -9.35 55077.43 88888.00 2008-07-23 10:46:49.500 205 12637.50 -9.35 55077.45 88888.00 2008-07-23 10:46:49.625 205 12637.45 -9.32 55077.45 88888.00 2008-07-23 10:46:49.750 205 12637.50 -9.32 55077.45 88888.00 2008-07-23 10:46:49.875 205 12637.60 -9.30 55077.43 88888.00 2008-07-23 10:46:50.000 205 12637.65 -9.28 55077.40 88888.00 2008-07-23 10:46:50.125 205 12637.62 -9.22 55077.40 88888.00 2008-07-23 10:46:50.250 205 12637.60 -9.25 55077.40 88888.00 2008-07-23 10:46:50.375 205 12637.67 -9.25 55077.38 88888.00 2008-07-23 10:46:50.500 205 12637.75 -9.22 55077.38 88888.00 2008-07-23 10:46:50.625 205 12637.77 -9.18 55077.40 88888.00 2008-07-23 10:46:50.750 205 12637.77 -9.18 55077.38 88888.00 2008-07-23 10:46:50.875 205 12637.83 -9.15 55077.38 88888.00 2008-07-23 10:46:51.000 205 12637.77 -9.15 55077.38 88888.00 2008-07-23 10:46:51.125 205 12637.75 -9.12 55077.32 88888.00 2008-07-23 10:46:51.250 205 12637.77 -9.15 55077.32 88888.00 2008-07-23 10:46:51.375 205 12637.80 -9.12 55077.30 88888.00 2008-07-23 10:46:51.500 205 12637.83 -9.10 55077.32 88888.00 2008-07-23 10:46:51.625 205 12637.88 -9.10 55077.30 88888.00 2008-07-23 10:46:51.750 205 12637.92 -9.10 55077.28 88888.00 2008-07-23 10:46:51.875 205 12637.90 -9.10 55077.28 88888.00 2008-07-23 10:46:52.000 205 12637.90 -9.10 55077.28 88888.00 2008-07-23 10:46:52.125 205 12637.95 -9.05 55077.28 88888.00 2008-07-23 10:46:52.250 205 12637.98 -9.07 55077.30 88888.00 2008-07-23 10:46:52.375 205 12638.00 -9.07 55077.28 88888.00 2008-07-23 10:46:52.500 205 12638.02 -9.05 55077.30 88888.00 2008-07-23 10:46:52.625 205 12638.08 -9.05 55077.30 88888.00 2008-07-23 10:46:52.750 205 12638.15 -9.05 55077.30 88888.00 2008-07-23 10:46:52.875 205 12638.12 -9.03 55077.30 88888.00 2008-07-23 10:46:53.000 205 12638.08 -9.05 55077.30 88888.00 2008-07-23 10:46:53.125 205 12638.05 -9.05 55077.30 88888.00 2008-07-23 10:46:53.250 205 12638.10 -9.05 55077.32 88888.00 2008-07-23 10:46:53.375 205 12638.15 -9.03 55077.30 88888.00 2008-07-23 10:46:53.500 205 12638.20 -9.03 55077.28 88888.00 2008-07-23 10:46:53.625 205 12638.23 -9.03 55077.28 88888.00 2008-07-23 10:46:53.750 205 12638.23 -9.03 55077.28 88888.00 2008-07-23 10:46:53.875 205 12638.17 -9.00 55077.28 88888.00 2008-07-23 10:46:54.000 205 12638.17 -9.00 55077.30 88888.00 2008-07-23 10:46:54.125 205 12638.23 -9.00 55077.30 88888.00 2008-07-23 10:46:54.250 205 12638.23 -9.00 55077.30 88888.00 2008-07-23 10:46:54.375 205 12638.23 -9.00 55077.30 88888.00 2008-07-23 10:46:54.500 205 12638.25 -9.00 55077.30 88888.00 2008-07-23 10:46:54.625 205 12638.23 -9.00 55077.28 88888.00 2008-07-23 10:46:54.750 205 12638.20 -9.00 55077.28 88888.00 2008-07-23 10:46:54.875 205 12638.30 -9.03 55077.32 88888.00 2008-07-23 10:46:55.000 205 12638.33 -9.03 55077.30 88888.00 2008-07-23 10:46:55.125 205 12638.27 -9.03 55077.30 88888.00 2008-07-23 10:46:55.250 205 12638.25 -9.05 55077.28 88888.00 2008-07-23 10:46:55.375 205 12638.35 -9.00 55077.25 88888.00 2008-07-23 10:46:55.500 205 12638.38 -9.00 55077.28 88888.00 2008-07-23 10:46:55.625 205 12638.40 -8.97 55077.28 88888.00 2008-07-23 10:46:55.750 205 12638.38 -8.97 55077.28 88888.00 2008-07-23 10:46:55.875 205 12638.38 -9.03 55077.28 88888.00 2008-07-23 10:46:56.000 205 12638.40 -9.00 55077.28 88888.00 2008-07-23 10:46:56.125 205 12638.42 -8.97 55077.28 88888.00 2008-07-23 10:46:56.250 205 12638.45 -8.97 55077.25 88888.00 2008-07-23 10:46:56.375 205 12638.45 -8.97 55077.25 88888.00 2008-07-23 10:46:56.500 205 12638.40 -8.93 55077.25 88888.00 2008-07-23 10:46:56.625 205 12638.42 -8.90 55077.25 88888.00 2008-07-23 10:46:56.750 205 12638.48 -8.90 55077.25 88888.00 2008-07-23 10:46:56.875 205 12638.50 -8.90 55077.22 88888.00 2008-07-23 10:46:57.000 205 12638.55 -8.88 55077.22 88888.00 2008-07-23 10:46:57.125 205 12638.58 -8.88 55077.22 88888.00 2008-07-23 10:46:57.250 205 12638.58 -8.90 55077.22 88888.00 2008-07-23 10:46:57.375 205 12638.60 -8.85 55077.25 88888.00 2008-07-23 10:46:57.500 205 12638.60 -8.85 55077.25 88888.00 2008-07-23 10:46:57.625 205 12638.62 -8.88 55077.25 88888.00 2008-07-23 10:46:57.750 205 12638.70 -8.85 55077.25 88888.00 2008-07-23 10:46:57.875 205 12638.75 -8.82 55077.22 88888.00 2008-07-23 10:46:58.000 205 12638.75 -8.82 55077.22 88888.00 2008-07-23 10:46:58.125 205 12638.75 -8.85 55077.20 88888.00 2008-07-23 10:46:58.250 205 12638.80 -8.88 55077.22 88888.00 2008-07-23 10:46:58.375 205 12638.85 -8.85 55077.20 88888.00 2008-07-23 10:46:58.500 205 12638.88 -8.88 55077.20 88888.00 2008-07-23 10:46:58.625 205 12638.90 -8.88 55077.20 88888.00 2008-07-23 10:46:58.750 205 12638.88 -8.88 55077.18 88888.00 2008-07-23 10:46:58.875 205 12638.85 -8.85 55077.20 88888.00 2008-07-23 10:46:59.000 205 12638.88 -8.85 55077.22 88888.00 2008-07-23 10:46:59.125 205 12638.92 -8.85 55077.20 88888.00 2008-07-23 10:46:59.250 205 12638.95 -8.88 55077.20 88888.00 2008-07-23 10:46:59.375 205 12639.02 -8.88 55077.20 88888.00 2008-07-23 10:46:59.500 205 12639.02 -8.85 55077.22 88888.00 2008-07-23 10:46:59.625 205 12639.02 -8.85 55077.20 88888.00 2008-07-23 10:46:59.750 205 12639.05 -8.88 55077.18 88888.00 2008-07-23 10:46:59.875 205 12639.08 -8.88 55077.18 88888.00 2008-07-23 10:47:00.000 205 12639.08 -8.88 55077.20 88888.00 2008-07-23 10:47:00.125 205 12639.12 -8.90 55077.18 88888.00 2008-07-23 10:47:00.250 205 12639.08 -8.93 55077.18 88888.00 2008-07-23 10:47:00.375 205 12639.10 -8.90 55077.18 88888.00 2008-07-23 10:47:00.500 205 12639.15 -8.88 55077.20 88888.00 2008-07-23 10:47:00.625 205 12639.15 -8.90 55077.18 88888.00 2008-07-23 10:47:00.750 205 12639.17 -8.88 55077.22 88888.00 2008-07-23 10:47:00.875 205 12639.23 -8.90 55077.20 88888.00 2008-07-23 10:47:01.000 205 12639.25 -8.93 55077.18 88888.00 2008-07-23 10:47:01.125 205 12639.25 -8.90 55077.18 88888.00 2008-07-23 10:47:01.250 205 12639.27 -8.93 55077.20 88888.00 2008-07-23 10:47:01.375 205 12639.30 -8.93 55077.18 88888.00 2008-07-23 10:47:01.500 205 12639.30 -8.95 55077.18 88888.00 2008-07-23 10:47:01.625 205 12639.40 -8.97 55077.20 88888.00 2008-07-23 10:47:01.750 205 12639.38 -8.95 55077.20 88888.00 2008-07-23 10:47:01.875 205 12639.35 -8.97 55077.20 88888.00 2008-07-23 10:47:02.000 205 12639.35 -8.97 55077.20 88888.00 2008-07-23 10:47:02.125 205 12639.35 -8.97 55077.22 88888.00 2008-07-23 10:47:02.250 205 12639.38 -9.00 55077.20 88888.00 2008-07-23 10:47:02.375 205 12639.38 -8.97 55077.20 88888.00 2008-07-23 10:47:02.500 205 12639.45 -8.97 55077.20 88888.00 2008-07-23 10:47:02.625 205 12639.50 -8.97 55077.22 88888.00 2008-07-23 10:47:02.750 205 12639.55 -8.97 55077.20 88888.00 2008-07-23 10:47:02.875 205 12639.52 -8.95 55077.18 88888.00 2008-07-23 10:47:03.000 205 12639.50 -8.95 55077.12 88888.00 2008-07-23 10:47:03.125 205 12639.52 -8.93 55077.18 88888.00 2008-07-23 10:47:03.250 205 12639.48 -8.97 55077.22 88888.00 2008-07-23 10:47:03.375 205 12639.48 -8.95 55077.20 88888.00 2008-07-23 10:47:03.500 205 12639.52 -8.95 55077.20 88888.00 2008-07-23 10:47:03.625 205 12639.48 -8.95 55077.20 88888.00 2008-07-23 10:47:03.750 205 12639.48 -8.95 55077.22 88888.00 2008-07-23 10:47:03.875 205 12639.50 -8.95 55077.22 88888.00 2008-07-23 10:47:04.000 205 12639.52 -8.93 55077.20 88888.00 2008-07-23 10:47:04.125 205 12639.48 -8.95 55077.20 88888.00 2008-07-23 10:47:04.250 205 12639.40 -9.00 55077.20 88888.00 2008-07-23 10:47:04.375 205 12639.40 -8.97 55077.20 88888.00 2008-07-23 10:47:04.500 205 12639.35 -8.97 55077.22 88888.00 2008-07-23 10:47:04.625 205 12639.35 -8.97 55077.22 88888.00 2008-07-23 10:47:04.750 205 12639.40 -9.03 55077.25 88888.00 2008-07-23 10:47:04.875 205 12639.40 -9.03 55077.25 88888.00 2008-07-23 10:47:05.000 205 12639.38 -9.00 55077.22 88888.00 2008-07-23 10:47:05.125 205 12639.40 -9.00 55077.22 88888.00 2008-07-23 10:47:05.250 205 12639.38 -9.00 55077.25 88888.00 2008-07-23 10:47:05.375 205 12639.38 -9.00 55077.25 88888.00 2008-07-23 10:47:05.500 205 12639.35 -8.97 55077.25 88888.00 2008-07-23 10:47:05.625 205 12639.27 -8.97 55077.25 88888.00 2008-07-23 10:47:05.750 205 12639.25 -8.97 55077.25 88888.00 2008-07-23 10:47:05.875 205 12639.25 -8.97 55077.25 88888.00 2008-07-23 10:47:06.000 205 12639.25 -8.97 55077.25 88888.00 2008-07-23 10:47:06.125 205 12639.25 -8.97 55077.28 88888.00 2008-07-23 10:47:06.250 205 12639.20 -8.95 55077.28 88888.00 2008-07-23 10:47:06.375 205 12639.17 -8.93 55077.25 88888.00 2008-07-23 10:47:06.500 205 12639.10 -8.93 55077.30 88888.00 2008-07-23 10:47:06.625 205 12639.08 -8.88 55077.30 88888.00 2008-07-23 10:47:06.750 205 12639.08 -8.90 55077.30 88888.00 2008-07-23 10:47:06.875 205 12639.05 -8.90 55077.28 88888.00 2008-07-23 10:47:07.000 205 12639.05 -8.88 55077.28 88888.00 2008-07-23 10:47:07.125 205 12638.92 -8.90 55077.30 88888.00 2008-07-23 10:47:07.250 205 12638.83 -8.88 55077.28 88888.00 2008-07-23 10:47:07.375 205 12638.88 -8.88 55077.28 88888.00 2008-07-23 10:47:07.500 205 12638.88 -8.88 55077.30 88888.00 2008-07-23 10:47:07.625 205 12638.88 -8.85 55077.30 88888.00 2008-07-23 10:47:07.750 205 12638.80 -8.85 55077.32 88888.00 2008-07-23 10:47:07.875 205 12638.70 -8.82 55077.32 88888.00 2008-07-23 10:47:08.000 205 12638.70 -8.85 55077.35 88888.00 2008-07-23 10:47:08.125 205 12638.75 -8.82 55077.35 88888.00 2008-07-23 10:47:08.250 205 12638.75 -8.85 55077.32 88888.00 2008-07-23 10:47:08.375 205 12638.73 -8.85 55077.32 88888.00 2008-07-23 10:47:08.500 205 12638.65 -8.82 55077.32 88888.00 2008-07-23 10:47:08.625 205 12638.58 -8.80 55077.32 88888.00 2008-07-23 10:47:08.750 205 12638.58 -8.78 55077.35 88888.00 2008-07-23 10:47:08.875 205 12638.65 -8.80 55077.35 88888.00 2008-07-23 10:47:09.000 205 12638.65 -8.80 55077.35 88888.00 2008-07-23 10:47:09.125 205 12638.62 -8.80 55077.38 88888.00 2008-07-23 10:47:09.250 205 12638.62 -8.80 55077.38 88888.00 2008-07-23 10:47:09.375 205 12638.52 -8.78 55077.38 88888.00 2008-07-23 10:47:09.500 205 12638.48 -8.78 55077.40 88888.00 2008-07-23 10:47:09.625 205 12638.48 -8.78 55077.40 88888.00 2008-07-23 10:47:09.750 205 12638.45 -8.75 55077.38 88888.00 2008-07-23 10:47:09.875 205 12638.40 -8.75 55077.40 88888.00 2008-07-23 10:47:10.000 205 12638.40 -8.75 55077.38 88888.00 2008-07-23 10:47:10.125 205 12638.45 -8.75 55077.38 88888.00 2008-07-23 10:47:10.250 205 12638.40 -8.78 55077.38 88888.00 2008-07-23 10:47:10.375 205 12638.38 -8.75 55077.38 88888.00 2008-07-23 10:47:10.500 205 12638.40 -8.72 55077.38 88888.00 2008-07-23 10:47:10.625 205 12638.42 -8.72 55077.35 88888.00 2008-07-23 10:47:10.750 205 12638.42 -8.70 55077.35 88888.00 2008-07-23 10:47:10.875 205 12638.40 -8.70 55077.38 88888.00 2008-07-23 10:47:11.000 205 12638.40 -8.68 55077.38 88888.00 2008-07-23 10:47:11.125 205 12638.38 -8.68 55077.35 88888.00 2008-07-23 10:47:11.250 205 12638.30 -8.68 55077.38 88888.00 2008-07-23 10:47:11.375 205 12638.30 -8.70 55077.38 88888.00 2008-07-23 10:47:11.500 205 12638.35 -8.65 55077.35 88888.00 2008-07-23 10:47:11.625 205 12638.40 -8.65 55077.35 88888.00 2008-07-23 10:47:11.750 205 12638.40 -8.62 55077.35 88888.00 2008-07-23 10:47:11.875 205 12638.42 -8.60 55077.35 88888.00 2008-07-23 10:47:12.000 205 12638.40 -8.60 55077.32 88888.00 2008-07-23 10:47:12.125 205 12638.40 -8.60 55077.32 88888.00 2008-07-23 10:47:12.250 205 12638.40 -8.60 55077.30 88888.00 2008-07-23 10:47:12.375 205 12638.40 -8.57 55077.32 88888.00 2008-07-23 10:47:12.500 205 12638.38 -8.53 55077.32 88888.00 2008-07-23 10:47:12.625 205 12638.38 -8.47 55077.32 88888.00 2008-07-23 10:47:12.750 205 12638.40 -8.50 55077.32 88888.00 2008-07-23 10:47:12.875 205 12638.40 -8.50 55077.32 88888.00 2008-07-23 10:47:13.000 205 12638.35 -8.47 55077.32 88888.00 2008-07-23 10:47:13.125 205 12638.38 -8.43 55077.32 88888.00 2008-07-23 10:47:13.250 205 12638.38 -8.43 55077.35 88888.00 2008-07-23 10:47:13.375 205 12638.38 -8.40 55077.32 88888.00 2008-07-23 10:47:13.500 205 12638.35 -8.38 55077.32 88888.00 2008-07-23 10:47:13.625 205 12638.27 -8.35 55077.32 88888.00 2008-07-23 10:47:13.750 205 12638.33 -8.35 55077.30 88888.00 2008-07-23 10:47:13.875 205 12638.33 -8.35 55077.30 88888.00 2008-07-23 10:47:14.000 205 12638.25 -8.35 55077.32 88888.00 2008-07-23 10:47:14.125 205 12638.15 -8.32 55077.32 88888.00 2008-07-23 10:47:14.250 205 12638.12 -8.28 55077.35 88888.00 2008-07-23 10:47:14.375 205 12638.15 -8.25 55077.32 88888.00 2008-07-23 10:47:14.500 205 12638.12 -8.25 55077.32 88888.00 2008-07-23 10:47:14.625 205 12638.10 -8.22 55077.35 88888.00 2008-07-23 10:47:14.750 205 12638.05 -8.20 55077.38 88888.00 2008-07-23 10:47:14.875 205 12638.02 -8.18 55077.38 88888.00 2008-07-23 10:47:15.000 205 12638.00 -8.12 55077.38 88888.00 2008-07-23 10:47:15.125 205 12638.00 -8.10 55077.38 88888.00 2008-07-23 10:47:15.250 205 12638.00 -8.10 55077.40 88888.00 2008-07-23 10:47:15.375 205 12638.00 -8.07 55077.40 88888.00 2008-07-23 10:47:15.500 205 12637.92 -8.07 55077.38 88888.00 2008-07-23 10:47:15.625 205 12637.90 -8.05 55077.40 88888.00 2008-07-23 10:47:15.750 205 12637.83 -8.03 55077.40 88888.00 2008-07-23 10:47:15.875 205 12637.77 -8.00 55077.40 88888.00 2008-07-23 10:47:16.000 205 12637.65 -7.97 55077.43 88888.00 2008-07-23 10:47:16.125 205 12637.60 -7.97 55077.45 88888.00 2008-07-23 10:47:16.250 205 12637.58 -7.97 55077.45 88888.00 2008-07-23 10:47:16.375 205 12637.60 -7.90 55077.45 88888.00 2008-07-23 10:47:16.500 205 12637.60 -7.90 55077.45 88888.00 2008-07-23 10:47:16.625 205 12637.60 -7.92 55077.43 88888.00 2008-07-23 10:47:16.750 205 12637.58 -7.92 55077.43 88888.00 2008-07-23 10:47:16.875 205 12637.52 -7.90 55077.45 88888.00 2008-07-23 10:47:17.000 205 12637.45 -7.90 55077.47 88888.00 2008-07-23 10:47:17.125 205 12637.45 -7.85 55077.47 88888.00 2008-07-23 10:47:17.250 205 12637.38 -7.85 55077.50 88888.00 2008-07-23 10:47:17.375 205 12637.38 -7.83 55077.50 88888.00 2008-07-23 10:47:17.500 205 12637.30 -7.83 55077.53 88888.00 2008-07-23 10:47:17.625 205 12637.27 -7.80 55077.53 88888.00 2008-07-23 10:47:17.750 205 12637.20 -7.78 55077.55 88888.00 2008-07-23 10:47:17.875 205 12637.12 -7.78 55077.55 88888.00 2008-07-23 10:47:18.000 205 12637.12 -7.72 55077.55 88888.00 2008-07-23 10:47:18.125 205 12637.10 -7.72 55077.55 88888.00 2008-07-23 10:47:18.250 205 12637.08 -7.70 55077.57 88888.00 2008-07-23 10:47:18.375 205 12637.02 -7.65 55077.57 88888.00 2008-07-23 10:47:18.500 205 12636.98 -7.65 55077.60 88888.00 2008-07-23 10:47:18.625 205 12636.95 -7.62 55077.57 88888.00 2008-07-23 10:47:18.750 205 12636.98 -7.62 55077.57 88888.00 2008-07-23 10:47:18.875 205 12636.98 -7.60 55077.57 88888.00 2008-07-23 10:47:19.000 205 12637.00 -7.60 55077.55 88888.00 2008-07-23 10:47:19.125 205 12636.95 -7.60 55077.57 88888.00 2008-07-23 10:47:19.250 205 12636.85 -7.60 55077.57 88888.00 2008-07-23 10:47:19.375 205 12636.77 -7.58 55077.57 88888.00 2008-07-23 10:47:19.500 205 12636.77 -7.60 55077.60 88888.00 2008-07-23 10:47:19.625 205 12636.80 -7.60 55077.60 88888.00 2008-07-23 10:47:19.750 205 12636.75 -7.58 55077.62 88888.00 2008-07-23 10:47:19.875 205 12636.62 -7.60 55077.65 88888.00 2008-07-23 10:47:20.000 205 12636.58 -7.60 55077.65 88888.00 2008-07-23 10:47:20.125 205 12636.60 -7.62 55077.65 88888.00 2008-07-23 10:47:20.250 205 12636.55 -7.65 55077.65 88888.00 2008-07-23 10:47:20.375 205 12636.55 -7.62 55077.65 88888.00 2008-07-23 10:47:20.500 205 12636.42 -7.62 55077.65 88888.00 2008-07-23 10:47:20.625 205 12636.40 -7.62 55077.65 88888.00 2008-07-23 10:47:20.750 205 12636.48 -7.58 55077.68 88888.00 2008-07-23 10:47:20.875 205 12636.45 -7.60 55077.70 88888.00 2008-07-23 10:47:21.000 205 12636.42 -7.58 55077.70 88888.00 2008-07-23 10:47:21.125 205 12636.42 -7.60 55077.72 88888.00 2008-07-23 10:47:21.250 205 12636.42 -7.60 55077.72 88888.00 2008-07-23 10:47:21.375 205 12636.45 -7.58 55077.72 88888.00 2008-07-23 10:47:21.500 205 12636.38 -7.58 55077.72 88888.00 2008-07-23 10:47:21.625 205 12636.35 -7.58 55077.75 88888.00 2008-07-23 10:47:21.750 205 12636.38 -7.58 55077.78 88888.00 2008-07-23 10:47:21.875 205 12636.33 -7.58 55077.78 88888.00 2008-07-23 10:47:22.000 205 12636.25 -7.55 55077.78 88888.00 2008-07-23 10:47:22.125 205 12636.23 -7.55 55077.78 88888.00 2008-07-23 10:47:22.250 205 12636.27 -7.58 55077.78 88888.00 2008-07-23 10:47:22.375 205 12636.33 -7.55 55077.75 88888.00 2008-07-23 10:47:22.500 205 12636.30 -7.53 55077.78 88888.00 2008-07-23 10:47:22.625 205 12636.23 -7.50 55077.80 88888.00 2008-07-23 10:47:22.750 205 12636.20 -7.50 55077.78 88888.00 2008-07-23 10:47:22.875 205 12636.23 -7.47 55077.80 88888.00 2008-07-23 10:47:23.000 205 12636.25 -7.45 55077.80 88888.00 2008-07-23 10:47:23.125 205 12636.20 -7.42 55077.80 88888.00 2008-07-23 10:47:23.250 205 12636.23 -7.38 55077.80 88888.00 2008-07-23 10:47:23.375 205 12636.30 -7.35 55077.78 88888.00 2008-07-23 10:47:23.500 205 12636.27 -7.33 55077.78 88888.00 2008-07-23 10:47:23.625 205 12636.30 -7.30 55077.80 88888.00 2008-07-23 10:47:23.750 205 12636.35 -7.30 55077.78 88888.00 2008-07-23 10:47:23.875 205 12636.38 -7.28 55077.78 88888.00 2008-07-23 10:47:24.000 205 12636.38 -7.25 55077.75 88888.00 2008-07-23 10:47:24.125 205 12636.38 -7.22 55077.80 88888.00 2008-07-23 10:47:24.250 205 12636.40 -7.20 55077.80 88888.00 2008-07-23 10:47:24.375 205 12636.48 -7.17 55077.78 88888.00 2008-07-23 10:47:24.500 205 12636.48 -7.15 55077.75 88888.00 2008-07-23 10:47:24.625 205 12636.48 -7.10 55077.75 88888.00 2008-07-23 10:47:24.750 205 12636.48 -7.05 55077.75 88888.00 2008-07-23 10:47:24.875 205 12636.50 -7.03 55077.72 88888.00 2008-07-23 10:47:25.000 205 12636.48 -7.00 55077.72 88888.00 2008-07-23 10:47:25.125 205 12636.50 -7.00 55077.70 88888.00 2008-07-23 10:47:25.250 205 12636.50 -6.95 55077.75 88888.00 2008-07-23 10:47:25.375 205 12636.52 -6.95 55077.72 88888.00 2008-07-23 10:47:25.500 205 12636.55 -6.92 55077.72 88888.00 2008-07-23 10:47:25.625 205 12636.58 -6.90 55077.72 88888.00 2008-07-23 10:47:25.750 205 12636.60 -6.85 55077.72 88888.00 2008-07-23 10:47:25.875 205 12636.67 -6.83 55077.72 88888.00 2008-07-23 10:47:26.000 205 12636.67 -6.80 55077.72 88888.00 2008-07-23 10:47:26.125 205 12636.65 -6.78 55077.70 88888.00 2008-07-23 10:47:26.250 205 12636.67 -6.75 55077.72 88888.00 2008-07-23 10:47:26.375 205 12636.75 -6.67 55077.70 88888.00 2008-07-23 10:47:26.500 205 12636.73 -6.70 55077.68 88888.00 2008-07-23 10:47:26.625 205 12636.67 -6.62 55077.68 88888.00 2008-07-23 10:47:26.750 205 12636.75 -6.58 55077.68 88888.00 2008-07-23 10:47:26.875 205 12636.77 -6.58 55077.68 88888.00 2008-07-23 10:47:27.000 205 12636.83 -6.55 55077.68 88888.00 2008-07-23 10:47:27.125 205 12636.88 -6.53 55077.65 88888.00 2008-07-23 10:47:27.250 205 12636.92 -6.50 55077.65 88888.00 2008-07-23 10:47:27.375 205 12636.95 -6.45 55077.62 88888.00 2008-07-23 10:47:27.500 205 12636.92 -6.47 55077.65 88888.00 2008-07-23 10:47:27.625 205 12636.98 -6.42 55077.65 88888.00 2008-07-23 10:47:27.750 205 12637.02 -6.40 55077.65 88888.00 2008-07-23 10:47:27.875 205 12637.08 -6.40 55077.65 88888.00 2008-07-23 10:47:28.000 205 12637.20 -6.40 55077.65 88888.00 2008-07-23 10:47:28.125 205 12637.30 -6.38 55077.65 88888.00 2008-07-23 10:47:28.250 205 12637.27 -6.40 55077.65 88888.00 2008-07-23 10:47:28.375 205 12637.30 -6.35 55077.65 88888.00 2008-07-23 10:47:28.500 205 12637.33 -6.33 55077.65 88888.00 2008-07-23 10:47:28.625 205 12637.42 -6.30 55077.62 88888.00 2008-07-23 10:47:28.750 205 12637.48 -6.28 55077.62 88888.00 2008-07-23 10:47:28.875 205 12637.48 -6.28 55077.62 88888.00 2008-07-23 10:47:29.000 205 12637.52 -6.25 55077.62 88888.00 2008-07-23 10:47:29.125 205 12637.55 -6.22 55077.62 88888.00 2008-07-23 10:47:29.250 205 12637.48 -6.25 55077.68 88888.00 2008-07-23 10:47:29.375 205 12637.45 -6.20 55077.65 88888.00 2008-07-23 10:47:29.500 205 12637.50 -6.17 55077.62 88888.00 2008-07-23 10:47:29.625 205 12637.65 -6.17 55077.62 88888.00 2008-07-23 10:47:29.750 205 12637.70 -6.15 55077.65 88888.00 2008-07-23 10:47:29.875 205 12637.73 -6.15 55077.65 88888.00 2008-07-23 10:47:30.000 205 12637.77 -6.15 55077.65 88888.00 2008-07-23 10:47:30.125 205 12637.85 -6.15 55077.65 88888.00 2008-07-23 10:47:30.250 205 12637.85 -6.17 55077.68 88888.00 2008-07-23 10:47:30.375 205 12637.90 -6.15 55077.68 88888.00 2008-07-23 10:47:30.500 205 12637.90 -6.15 55077.68 88888.00 2008-07-23 10:47:30.625 205 12637.92 -6.12 55077.68 88888.00 2008-07-23 10:47:30.750 205 12637.95 -6.12 55077.68 88888.00 2008-07-23 10:47:30.875 205 12638.02 -6.15 55077.65 88888.00 2008-07-23 10:47:31.000 205 12638.05 -6.15 55077.68 88888.00 2008-07-23 10:47:31.125 205 12638.05 -6.15 55077.70 88888.00 2008-07-23 10:47:31.250 205 12638.02 -6.15 55077.68 88888.00 2008-07-23 10:47:31.375 205 12638.08 -6.12 55077.68 88888.00 2008-07-23 10:47:31.500 205 12638.17 -6.10 55077.70 88888.00 2008-07-23 10:47:31.625 205 12638.17 -6.12 55077.65 88888.00 2008-07-23 10:47:31.750 205 12638.23 -6.15 55077.65 88888.00 2008-07-23 10:47:31.875 205 12638.27 -6.15 55077.70 88888.00 2008-07-23 10:47:32.000 205 12638.25 -6.20 55077.68 88888.00 2008-07-23 10:47:32.125 205 12638.20 -6.20 55077.68 88888.00 2008-07-23 10:47:32.250 205 12638.25 -6.20 55077.70 88888.00 2008-07-23 10:47:32.375 205 12638.35 -6.17 55077.72 88888.00 2008-07-23 10:47:32.500 205 12638.38 -6.20 55077.68 88888.00 2008-07-23 10:47:32.625 205 12638.38 -6.20 55077.65 88888.00 2008-07-23 10:47:32.750 205 12638.45 -6.15 55077.68 88888.00 2008-07-23 10:47:32.875 205 12638.48 -6.15 55077.72 88888.00 2008-07-23 10:47:33.000 205 12638.45 -6.17 55077.72 88888.00 2008-07-23 10:47:33.125 205 12638.45 -6.20 55077.75 88888.00 2008-07-23 10:47:33.250 205 12638.48 -6.22 55077.75 88888.00 2008-07-23 10:47:33.375 205 12638.52 -6.22 55077.72 88888.00 2008-07-23 10:47:33.500 205 12638.50 -6.22 55077.72 88888.00 2008-07-23 10:47:33.625 205 12638.52 -6.22 55077.75 88888.00 2008-07-23 10:47:33.750 205 12638.52 -6.22 55077.75 88888.00 2008-07-23 10:47:33.875 205 12638.52 -6.28 55077.75 88888.00 2008-07-23 10:47:34.000 205 12638.52 -6.30 55077.75 88888.00 2008-07-23 10:47:34.125 205 12638.55 -6.30 55077.78 88888.00 2008-07-23 10:47:34.250 205 12638.58 -6.30 55077.80 88888.00 2008-07-23 10:47:34.375 205 12638.67 -6.28 55077.80 88888.00 2008-07-23 10:47:34.500 205 12638.65 -6.33 55077.80 88888.00 2008-07-23 10:47:34.625 205 12638.67 -6.35 55077.82 88888.00 2008-07-23 10:47:34.750 205 12638.85 -6.38 55077.82 88888.00 2008-07-23 10:47:34.875 205 12638.88 -6.38 55077.85 88888.00 2008-07-23 10:47:35.000 205 12638.83 -6.40 55077.85 88888.00 2008-07-23 10:47:35.125 205 12638.88 -6.40 55077.82 88888.00 2008-07-23 10:47:35.250 205 12638.90 -6.45 55077.82 88888.00 2008-07-23 10:47:35.375 205 12638.90 -6.42 55077.85 88888.00 2008-07-23 10:47:35.500 205 12638.90 -6.42 55077.85 88888.00 2008-07-23 10:47:35.625 205 12638.98 -6.42 55077.85 88888.00 2008-07-23 10:47:35.750 205 12639.08 -6.45 55077.88 88888.00 2008-07-23 10:47:35.875 205 12639.12 -6.45 55077.90 88888.00 2008-07-23 10:47:36.000 205 12639.20 -6.42 55077.88 88888.00 2008-07-23 10:47:36.125 205 12639.27 -6.42 55077.88 88888.00 2008-07-23 10:47:36.250 205 12639.25 -6.45 55077.88 88888.00 2008-07-23 10:47:36.375 205 12639.30 -6.40 55077.88 88888.00 2008-07-23 10:47:36.500 205 12639.33 -6.40 55077.85 88888.00 2008-07-23 10:47:36.625 205 12639.35 -6.42 55077.88 88888.00 2008-07-23 10:47:36.750 205 12639.40 -6.42 55077.88 88888.00 2008-07-23 10:47:36.875 205 12639.52 -6.38 55077.88 88888.00 2008-07-23 10:47:37.000 205 12639.52 -6.35 55077.88 88888.00 2008-07-23 10:47:37.125 205 12639.58 -6.33 55077.90 88888.00 2008-07-23 10:47:37.250 205 12639.67 -6.33 55077.88 88888.00 2008-07-23 10:47:37.375 205 12639.83 -6.30 55077.90 88888.00 2008-07-23 10:47:37.500 205 12639.92 -6.30 55077.88 88888.00 2008-07-23 10:47:37.625 205 12639.98 -6.28 55077.85 88888.00 2008-07-23 10:47:37.750 205 12640.02 -6.25 55077.85 88888.00 2008-07-23 10:47:37.875 205 12640.17 -6.25 55077.85 88888.00 2008-07-23 10:47:38.000 205 12640.20 -6.25 55077.82 88888.00 2008-07-23 10:47:38.125 205 12640.20 -6.22 55077.82 88888.00 2008-07-23 10:47:38.250 205 12640.27 -6.17 55077.85 88888.00 2008-07-23 10:47:38.375 205 12640.35 -6.12 55077.85 88888.00 2008-07-23 10:47:38.500 205 12640.50 -6.10 55077.85 88888.00 2008-07-23 10:47:38.625 205 12640.62 -6.08 55077.85 88888.00 2008-07-23 10:47:38.750 205 12640.67 -6.08 55077.88 88888.00 2008-07-23 10:47:38.875 205 12640.80 -6.08 55077.85 88888.00 2008-07-23 10:47:39.000 205 12640.90 -6.05 55077.82 88888.00 2008-07-23 10:47:39.125 205 12640.92 -6.00 55077.82 88888.00 2008-07-23 10:47:39.250 205 12640.92 -5.97 55077.85 88888.00 2008-07-23 10:47:39.375 205 12640.98 -5.92 55077.82 88888.00 2008-07-23 10:47:39.500 205 12640.95 -5.88 55077.85 88888.00 2008-07-23 10:47:39.625 205 12641.00 -5.85 55077.85 88888.00 2008-07-23 10:47:39.750 205 12641.08 -5.80 55077.88 88888.00 2008-07-23 10:47:39.875 205 12641.15 -5.80 55077.88 88888.00 2008-07-23 10:47:40.000 205 12641.30 -5.78 55077.85 88888.00 2008-07-23 10:47:40.125 205 12641.40 -5.70 55077.85 88888.00 2008-07-23 10:47:40.250 205 12641.33 -5.70 55077.88 88888.00 2008-07-23 10:47:40.375 205 12641.27 -5.67 55077.85 88888.00 2008-07-23 10:47:40.500 205 12641.33 -5.70 55077.85 88888.00 2008-07-23 10:47:40.625 205 12641.40 -5.67 55077.82 88888.00 2008-07-23 10:47:40.750 205 12641.48 -5.65 55077.85 88888.00 2008-07-23 10:47:40.875 205 12641.52 -5.65 55077.82 88888.00 2008-07-23 10:47:41.000 205 12641.58 -5.65 55077.78 88888.00 2008-07-23 10:47:41.125 205 12641.60 -5.62 55077.80 88888.00 2008-07-23 10:47:41.250 205 12641.55 -5.62 55077.85 88888.00 2008-07-23 10:47:41.375 205 12641.67 -5.58 55077.85 88888.00 2008-07-23 10:47:41.500 205 12641.80 -5.55 55077.88 88888.00 2008-07-23 10:47:41.625 205 12641.83 -5.58 55077.88 88888.00 2008-07-23 10:47:41.750 205 12641.85 -5.58 55077.88 88888.00 2008-07-23 10:47:41.875 205 12641.83 -5.58 55077.88 88888.00 2008-07-23 10:47:42.000 205 12641.85 -5.58 55077.88 88888.00 2008-07-23 10:47:42.125 205 12641.85 -5.58 55077.88 88888.00 2008-07-23 10:47:42.250 205 12641.80 -5.65 55077.85 88888.00 2008-07-23 10:47:42.375 205 12641.85 -5.65 55077.88 88888.00 2008-07-23 10:47:42.500 205 12641.95 -5.62 55077.90 88888.00 2008-07-23 10:47:42.625 205 12641.95 -5.62 55077.90 88888.00 2008-07-23 10:47:42.750 205 12641.98 -5.65 55077.90 88888.00 2008-07-23 10:47:42.875 205 12642.00 -5.65 55077.93 88888.00 2008-07-23 10:47:43.000 205 12642.02 -5.65 55077.93 88888.00 2008-07-23 10:47:43.125 205 12642.08 -5.65 55077.95 88888.00 2008-07-23 10:47:43.250 205 12642.05 -5.70 55077.97 88888.00 2008-07-23 10:47:43.375 205 12642.05 -5.70 55077.95 88888.00 2008-07-23 10:47:43.500 205 12642.08 -5.72 55077.95 88888.00 2008-07-23 10:47:43.625 205 12642.08 -5.75 55077.97 88888.00 2008-07-23 10:47:43.750 205 12642.05 -5.72 55077.97 88888.00 2008-07-23 10:47:43.875 205 12642.05 -5.75 55077.97 88888.00 2008-07-23 10:47:44.000 205 12642.08 -5.78 55077.97 88888.00 2008-07-23 10:47:44.125 205 12642.08 -5.83 55077.97 88888.00 2008-07-23 10:47:44.250 205 12642.05 -5.83 55078.00 88888.00 2008-07-23 10:47:44.375 205 12642.10 -5.83 55078.00 88888.00 2008-07-23 10:47:44.500 205 12642.12 -5.85 55078.00 88888.00 2008-07-23 10:47:44.625 205 12642.23 -5.85 55078.03 88888.00 2008-07-23 10:47:44.750 205 12642.27 -5.88 55078.05 88888.00 2008-07-23 10:47:44.875 205 12642.30 -5.90 55078.05 88888.00 2008-07-23 10:47:45.000 205 12642.30 -5.88 55078.05 88888.00 2008-07-23 10:47:45.125 205 12642.30 -5.92 55078.07 88888.00 2008-07-23 10:47:45.250 205 12642.25 -6.00 55078.05 88888.00 2008-07-23 10:47:45.375 205 12642.27 -6.00 55078.05 88888.00 2008-07-23 10:47:45.500 205 12642.35 -5.97 55078.10 88888.00 2008-07-23 10:47:45.625 205 12642.40 -5.97 55078.10 88888.00 2008-07-23 10:47:45.750 205 12642.42 -5.95 55078.12 88888.00 2008-07-23 10:47:45.875 205 12642.45 -5.97 55078.12 88888.00 2008-07-23 10:47:46.000 205 12642.50 -6.00 55078.10 88888.00 2008-07-23 10:47:46.125 205 12642.48 -6.03 55078.12 88888.00 2008-07-23 10:47:46.250 205 12642.45 -6.05 55078.18 88888.00 2008-07-23 10:47:46.375 205 12642.45 -6.05 55078.18 88888.00 2008-07-23 10:47:46.500 205 12642.48 -6.08 55078.12 88888.00 2008-07-23 10:47:46.625 205 12642.55 -6.10 55078.10 88888.00 2008-07-23 10:47:46.750 205 12642.60 -6.08 55078.12 88888.00 2008-07-23 10:47:46.875 205 12642.67 -6.08 55078.15 88888.00 2008-07-23 10:47:47.000 205 12642.77 -6.10 55078.15 88888.00 2008-07-23 10:47:47.125 205 12642.77 -6.10 55078.20 88888.00 2008-07-23 10:47:47.250 205 12642.70 -6.12 55078.20 88888.00 2008-07-23 10:47:47.375 205 12642.73 -6.10 55078.20 88888.00 2008-07-23 10:47:47.500 205 12642.75 -6.10 55078.20 88888.00 2008-07-23 10:47:47.625 205 12642.88 -6.15 55078.18 88888.00 2008-07-23 10:47:47.750 205 12642.88 -6.15 55078.18 88888.00 2008-07-23 10:47:47.875 205 12642.90 -6.12 55078.20 88888.00 2008-07-23 10:47:48.000 205 12642.98 -6.12 55078.18 88888.00 2008-07-23 10:47:48.125 205 12643.05 -6.12 55078.22 88888.00 2008-07-23 10:47:48.250 205 12643.02 -6.17 55078.22 88888.00 2008-07-23 10:47:48.375 205 12643.05 -6.15 55078.20 88888.00 2008-07-23 10:47:48.500 205 12643.05 -6.10 55078.22 88888.00 2008-07-23 10:47:48.625 205 12643.02 -6.12 55078.20 88888.00 2008-07-23 10:47:48.750 205 12643.00 -6.15 55078.20 88888.00 2008-07-23 10:47:48.875 205 12643.05 -6.15 55078.22 88888.00 2008-07-23 10:47:49.000 205 12643.05 -6.15 55078.22 88888.00 2008-07-23 10:47:49.125 205 12643.05 -6.17 55078.20 88888.00 2008-07-23 10:47:49.250 205 12643.10 -6.17 55078.22 88888.00 2008-07-23 10:47:49.375 205 12643.20 -6.15 55078.25 88888.00 2008-07-23 10:47:49.500 205 12643.17 -6.15 55078.28 88888.00 2008-07-23 10:47:49.625 205 12643.15 -6.15 55078.25 88888.00 2008-07-23 10:47:49.750 205 12643.15 -6.17 55078.25 88888.00 2008-07-23 10:47:49.875 205 12643.23 -6.15 55078.25 88888.00 2008-07-23 10:47:50.000 205 12643.23 -6.15 55078.28 88888.00 2008-07-23 10:47:50.125 205 12643.20 -6.17 55078.30 88888.00 2008-07-23 10:47:50.250 205 12643.20 -6.17 55078.30 88888.00 2008-07-23 10:47:50.375 205 12643.27 -6.15 55078.30 88888.00 2008-07-23 10:47:50.500 205 12643.33 -6.15 55078.30 88888.00 2008-07-23 10:47:50.625 205 12643.30 -6.20 55078.30 88888.00 2008-07-23 10:47:50.750 205 12643.20 -6.20 55078.28 88888.00 2008-07-23 10:47:50.875 205 12643.20 -6.20 55078.32 88888.00 2008-07-23 10:47:51.000 205 12643.30 -6.17 55078.35 88888.00 2008-07-23 10:47:51.125 205 12643.35 -6.17 55078.35 88888.00 2008-07-23 10:47:51.250 205 12643.33 -6.20 55078.38 88888.00 2008-07-23 10:47:51.375 205 12643.30 -6.20 55078.32 88888.00 2008-07-23 10:47:51.500 205 12643.27 -6.20 55078.35 88888.00 2008-07-23 10:47:51.625 205 12643.25 -6.20 55078.35 88888.00 2008-07-23 10:47:51.750 205 12643.25 -6.20 55078.32 88888.00 2008-07-23 10:47:51.875 205 12643.25 -6.22 55078.35 88888.00 2008-07-23 10:47:52.000 205 12643.25 -6.20 55078.38 88888.00 2008-07-23 10:47:52.125 205 12643.27 -6.20 55078.38 88888.00 2008-07-23 10:47:52.250 205 12643.25 -6.22 55078.40 88888.00 2008-07-23 10:47:52.375 205 12643.27 -6.22 55078.43 88888.00 2008-07-23 10:47:52.500 205 12643.30 -6.22 55078.43 88888.00 2008-07-23 10:47:52.625 205 12643.38 -6.20 55078.43 88888.00 2008-07-23 10:47:52.750 205 12643.33 -6.22 55078.45 88888.00 2008-07-23 10:47:52.875 205 12643.27 -6.25 55078.45 88888.00 2008-07-23 10:47:53.000 205 12643.23 -6.25 55078.45 88888.00 2008-07-23 10:47:53.125 205 12643.17 -6.30 55078.47 88888.00 2008-07-23 10:47:53.250 205 12643.10 -6.30 55078.47 88888.00 2008-07-23 10:47:53.375 205 12643.08 -6.28 55078.47 88888.00 2008-07-23 10:47:53.500 205 12643.10 -6.28 55078.50 88888.00 2008-07-23 10:47:53.625 205 12643.17 -6.33 55078.47 88888.00 2008-07-23 10:47:53.750 205 12643.17 -6.35 55078.50 88888.00 2008-07-23 10:47:53.875 205 12643.17 -6.33 55078.53 88888.00 2008-07-23 10:47:54.000 205 12643.05 -6.35 55078.53 88888.00 2008-07-23 10:47:54.125 205 12643.02 -6.38 55078.53 88888.00 2008-07-23 10:47:54.250 205 12643.00 -6.40 55078.55 88888.00 2008-07-23 10:47:54.375 205 12643.10 -6.35 55078.57 88888.00 2008-07-23 10:47:54.500 205 12643.05 -6.35 55078.62 88888.00 2008-07-23 10:47:54.625 205 12643.05 -6.38 55078.65 88888.00 2008-07-23 10:47:54.750 205 12643.02 -6.42 55078.62 88888.00 2008-07-23 10:47:54.875 205 12643.00 -6.42 55078.62 88888.00 2008-07-23 10:47:55.000 205 12642.92 -6.42 55078.65 88888.00 2008-07-23 10:47:55.125 205 12642.80 -6.42 55078.68 88888.00 2008-07-23 10:47:55.250 205 12642.70 -6.47 55078.70 88888.00 2008-07-23 10:47:55.375 205 12642.70 -6.45 55078.70 88888.00 2008-07-23 10:47:55.500 205 12642.70 -6.47 55078.70 88888.00 2008-07-23 10:47:55.625 205 12642.67 -6.50 55078.72 88888.00 2008-07-23 10:47:55.750 205 12642.65 -6.53 55078.72 88888.00 2008-07-23 10:47:55.875 205 12642.55 -6.53 55078.75 88888.00 2008-07-23 10:47:56.000 205 12642.52 -6.50 55078.72 88888.00 2008-07-23 10:47:56.125 205 12642.55 -6.53 55078.75 88888.00 2008-07-23 10:47:56.250 205 12642.55 -6.58 55078.75 88888.00 2008-07-23 10:47:56.375 205 12642.50 -6.55 55078.75 88888.00 2008-07-23 10:47:56.500 205 12642.45 -6.58 55078.78 88888.00 2008-07-23 10:47:56.625 205 12642.40 -6.58 55078.78 88888.00 2008-07-23 10:47:56.750 205 12642.40 -6.60 55078.78 88888.00 2008-07-23 10:47:56.875 205 12642.33 -6.60 55078.78 88888.00 2008-07-23 10:47:57.000 205 12642.27 -6.58 55078.78 88888.00 2008-07-23 10:47:57.125 205 12642.23 -6.62 55078.80 88888.00 2008-07-23 10:47:57.250 205 12642.15 -6.65 55078.80 88888.00 2008-07-23 10:47:57.375 205 12642.15 -6.65 55078.82 88888.00 2008-07-23 10:47:57.500 205 12642.15 -6.62 55078.85 88888.00 2008-07-23 10:47:57.625 205 12642.05 -6.65 55078.85 88888.00 2008-07-23 10:47:57.750 205 12642.02 -6.65 55078.88 88888.00 2008-07-23 10:47:57.875 205 12642.05 -6.67 55078.90 88888.00 2008-07-23 10:47:58.000 205 12642.00 -6.75 55078.90 88888.00 2008-07-23 10:47:58.125 205 12641.95 -6.75 55078.90 88888.00 2008-07-23 10:47:58.250 205 12641.88 -6.75 55078.90 88888.00 2008-07-23 10:47:58.375 205 12641.88 -6.75 55078.93 88888.00 2008-07-23 10:47:58.500 205 12641.88 -6.78 55078.95 88888.00 2008-07-23 10:47:58.625 205 12641.83 -6.80 55078.93 88888.00 2008-07-23 10:47:58.750 205 12641.77 -6.80 55078.95 88888.00 2008-07-23 10:47:58.875 205 12641.75 -6.83 55078.95 88888.00 2008-07-23 10:47:59.000 205 12641.70 -6.80 55078.97 88888.00 2008-07-23 10:47:59.125 205 12641.62 -6.85 55079.00 88888.00 2008-07-23 10:47:59.250 205 12641.50 -6.90 55079.00 88888.00 2008-07-23 10:47:59.375 205 12641.52 -6.88 55079.00 88888.00 2008-07-23 10:47:59.500 205 12641.52 -6.88 55078.97 88888.00 2008-07-23 10:47:59.625 205 12641.48 -6.90 55079.03 88888.00 2008-07-23 10:47:59.750 205 12641.38 -6.92 55079.05 88888.00 2008-07-23 10:47:59.875 205 12641.27 -6.95 55079.05 88888.00 2008-07-23 10:48:00.000 205 12641.33 -6.95 55079.05 88888.00 2008-07-23 10:48:00.125 205 12641.33 -6.92 55079.07 88888.00 2008-07-23 10:48:00.250 205 12641.27 -6.97 55079.10 88888.00 2008-07-23 10:48:00.375 205 12641.27 -6.97 55079.07 88888.00 2008-07-23 10:48:00.500 205 12641.27 -6.95 55079.10 88888.00 2008-07-23 10:48:00.625 205 12641.25 -6.92 55079.10 88888.00 2008-07-23 10:48:00.750 205 12641.15 -6.92 55079.10 88888.00 2008-07-23 10:48:00.875 205 12641.08 -6.95 55079.10 88888.00 2008-07-23 10:48:01.000 205 12641.10 -6.95 55079.10 88888.00 2008-07-23 10:48:01.125 205 12641.12 -6.92 55079.12 88888.00 2008-07-23 10:48:01.250 205 12641.12 -6.92 55079.15 88888.00 2008-07-23 10:48:01.375 205 12641.10 -6.90 55079.12 88888.00 2008-07-23 10:48:01.500 205 12641.05 -6.85 55079.15 88888.00 2008-07-23 10:48:01.625 205 12641.02 -6.88 55079.15 88888.00 2008-07-23 10:48:01.750 205 12641.02 -6.88 55079.15 88888.00 2008-07-23 10:48:01.875 205 12641.05 -6.83 55079.15 88888.00 2008-07-23 10:48:02.000 205 12641.10 -6.80 55079.18 88888.00 2008-07-23 10:48:02.125 205 12641.10 -6.80 55079.15 88888.00 2008-07-23 10:48:02.250 205 12641.02 -6.80 55079.15 88888.00 2008-07-23 10:48:02.375 205 12641.10 -6.75 55079.18 88888.00 2008-07-23 10:48:02.500 205 12641.02 -6.72 55079.18 88888.00 2008-07-23 10:48:02.625 205 12640.98 -6.75 55079.18 88888.00 2008-07-23 10:48:02.750 205 12640.98 -6.72 55079.18 88888.00 2008-07-23 10:48:02.875 205 12640.98 -6.70 55079.20 88888.00 2008-07-23 10:48:03.000 205 12641.00 -6.70 55079.18 88888.00 2008-07-23 10:48:03.125 205 12640.98 -6.67 55079.18 88888.00 2008-07-23 10:48:03.250 205 12640.92 -6.67 55079.18 88888.00 2008-07-23 10:48:03.375 205 12640.85 -6.67 55079.18 88888.00 2008-07-23 10:48:03.500 205 12640.83 -6.65 55079.20 88888.00 2008-07-23 10:48:03.625 205 12640.83 -6.65 55079.20 88888.00 2008-07-23 10:48:03.750 205 12640.85 -6.62 55079.20 88888.00 2008-07-23 10:48:03.875 205 12640.90 -6.60 55079.20 88888.00 2008-07-23 10:48:04.000 205 12640.90 -6.62 55079.22 88888.00 2008-07-23 10:48:04.125 205 12640.90 -6.58 55079.22 88888.00 2008-07-23 10:48:04.250 205 12640.90 -6.60 55079.20 88888.00 2008-07-23 10:48:04.375 205 12640.88 -6.58 55079.20 88888.00 2008-07-23 10:48:04.500 205 12640.88 -6.58 55079.22 88888.00 2008-07-23 10:48:04.625 205 12640.88 -6.58 55079.20 88888.00 2008-07-23 10:48:04.750 205 12640.83 -6.60 55079.20 88888.00 2008-07-23 10:48:04.875 205 12640.83 -6.58 55079.22 88888.00 2008-07-23 10:48:05.000 205 12640.85 -6.58 55079.20 88888.00 2008-07-23 10:48:05.125 205 12640.80 -6.58 55079.25 88888.00 2008-07-23 10:48:05.250 205 12640.77 -6.58 55079.25 88888.00 2008-07-23 10:48:05.375 205 12640.80 -6.55 55079.25 88888.00 2008-07-23 10:48:05.500 205 12640.83 -6.58 55079.25 88888.00 2008-07-23 10:48:05.625 205 12640.80 -6.58 55079.28 88888.00 2008-07-23 10:48:05.750 205 12640.77 -6.55 55079.28 88888.00 2008-07-23 10:48:05.875 205 12640.77 -6.53 55079.25 88888.00 2008-07-23 10:48:06.000 205 12640.77 -6.53 55079.25 88888.00 2008-07-23 10:48:06.125 205 12640.73 -6.53 55079.22 88888.00 2008-07-23 10:48:06.250 205 12640.70 -6.53 55079.25 88888.00 2008-07-23 10:48:06.375 205 12640.73 -6.50 55079.20 88888.00 2008-07-23 10:48:06.500 205 12640.70 -6.50 55079.22 88888.00 2008-07-23 10:48:06.625 205 12640.73 -6.50 55079.25 88888.00 2008-07-23 10:48:06.750 205 12640.77 -6.47 55079.28 88888.00 2008-07-23 10:48:06.875 205 12640.80 -6.45 55079.25 88888.00 2008-07-23 10:48:07.000 205 12640.80 -6.45 55079.25 88888.00 2008-07-23 10:48:07.125 205 12640.75 -6.45 55079.22 88888.00 2008-07-23 10:48:07.250 205 12640.75 -6.45 55079.22 88888.00 2008-07-23 10:48:07.375 205 12640.77 -6.42 55079.22 88888.00 2008-07-23 10:48:07.500 205 12640.80 -6.45 55079.28 88888.00 2008-07-23 10:48:07.625 205 12640.80 -6.45 55079.28 88888.00 2008-07-23 10:48:07.750 205 12640.75 -6.45 55079.25 88888.00 2008-07-23 10:48:07.875 205 12640.75 -6.42 55079.25 88888.00 2008-07-23 10:48:08.000 205 12640.77 -6.45 55079.25 88888.00 2008-07-23 10:48:08.125 205 12640.75 -6.45 55079.25 88888.00 2008-07-23 10:48:08.250 205 12640.77 -6.47 55079.25 88888.00 2008-07-23 10:48:08.375 205 12640.80 -6.45 55079.30 88888.00 2008-07-23 10:48:08.500 205 12640.85 -6.45 55079.28 88888.00 2008-07-23 10:48:08.625 205 12640.88 -6.45 55079.25 88888.00 2008-07-23 10:48:08.750 205 12640.83 -6.45 55079.25 88888.00 2008-07-23 10:48:08.875 205 12640.85 -6.45 55079.25 88888.00 2008-07-23 10:48:09.000 205 12640.85 -6.45 55079.25 88888.00 2008-07-23 10:48:09.125 205 12640.83 -6.42 55079.25 88888.00 2008-07-23 10:48:09.250 205 12640.80 -6.47 55079.28 88888.00 2008-07-23 10:48:09.375 205 12640.85 -6.47 55079.28 88888.00 2008-07-23 10:48:09.500 205 12640.90 -6.47 55079.28 88888.00 2008-07-23 10:48:09.625 205 12640.95 -6.47 55079.28 88888.00 2008-07-23 10:48:09.750 205 12640.90 -6.45 55079.28 88888.00 2008-07-23 10:48:09.875 205 12640.85 -6.47 55079.28 88888.00 2008-07-23 10:48:10.000 205 12640.85 -6.50 55079.28 88888.00 2008-07-23 10:48:10.125 205 12640.83 -6.50 55079.28 88888.00 2008-07-23 10:48:10.250 205 12640.80 -6.53 55079.28 88888.00 2008-07-23 10:48:10.375 205 12640.83 -6.53 55079.28 88888.00 2008-07-23 10:48:10.500 205 12640.83 -6.53 55079.30 88888.00 2008-07-23 10:48:10.625 205 12640.83 -6.53 55079.30 88888.00 2008-07-23 10:48:10.750 205 12640.88 -6.53 55079.30 88888.00 2008-07-23 10:48:10.875 205 12640.88 -6.53 55079.28 88888.00 2008-07-23 10:48:11.000 205 12640.85 -6.53 55079.30 88888.00 2008-07-23 10:48:11.125 205 12640.80 -6.55 55079.32 88888.00 2008-07-23 10:48:11.250 205 12640.85 -6.58 55079.32 88888.00 2008-07-23 10:48:11.375 205 12640.88 -6.58 55079.32 88888.00 2008-07-23 10:48:11.500 205 12640.90 -6.55 55079.32 88888.00 2008-07-23 10:48:11.625 205 12640.90 -6.53 55079.32 88888.00 2008-07-23 10:48:11.750 205 12640.88 -6.55 55079.32 88888.00 2008-07-23 10:48:11.875 205 12640.88 -6.55 55079.30 88888.00 2008-07-23 10:48:12.000 205 12640.90 -6.58 55079.28 88888.00 2008-07-23 10:48:12.125 205 12640.92 -6.55 55079.30 88888.00 2008-07-23 10:48:12.250 205 12640.98 -6.60 55079.32 88888.00 2008-07-23 10:48:12.375 205 12640.95 -6.58 55079.32 88888.00 2008-07-23 10:48:12.500 205 12640.92 -6.60 55079.32 88888.00 2008-07-23 10:48:12.625 205 12640.92 -6.60 55079.32 88888.00 2008-07-23 10:48:12.750 205 12641.00 -6.60 55079.32 88888.00 2008-07-23 10:48:12.875 205 12641.00 -6.60 55079.32 88888.00 2008-07-23 10:48:13.000 205 12640.95 -6.60 55079.32 88888.00 2008-07-23 10:48:13.125 205 12640.95 -6.58 55079.32 88888.00 2008-07-23 10:48:13.250 205 12640.98 -6.62 55079.30 88888.00 2008-07-23 10:48:13.375 205 12640.98 -6.60 55079.28 88888.00 2008-07-23 10:48:13.500 205 12640.95 -6.60 55079.28 88888.00 2008-07-23 10:48:13.625 205 12640.95 -6.55 55079.30 88888.00 2008-07-23 10:48:13.750 205 12641.02 -6.58 55079.30 88888.00 2008-07-23 10:48:13.875 205 12641.12 -6.58 55079.32 88888.00 2008-07-23 10:48:14.000 205 12641.08 -6.58 55079.32 88888.00 2008-07-23 10:48:14.125 205 12641.00 -6.55 55079.32 88888.00 2008-07-23 10:48:14.250 205 12641.00 -6.55 55079.32 88888.00 2008-07-23 10:48:14.375 205 12641.08 -6.55 55079.30 88888.00 2008-07-23 10:48:14.500 205 12641.05 -6.58 55079.30 88888.00 2008-07-23 10:48:14.625 205 12641.08 -6.55 55079.30 88888.00 2008-07-23 10:48:14.750 205 12641.05 -6.55 55079.32 88888.00 2008-07-23 10:48:14.875 205 12641.05 -6.55 55079.32 88888.00 2008-07-23 10:48:15.000 205 12641.02 -6.55 55079.32 88888.00 2008-07-23 10:48:15.125 205 12640.95 -6.53 55079.35 88888.00 2008-07-23 10:48:15.250 205 12640.92 -6.55 55079.35 88888.00 2008-07-23 10:48:15.375 205 12640.92 -6.53 55079.35 88888.00 2008-07-23 10:48:15.500 205 12640.92 -6.55 55079.32 88888.00 2008-07-23 10:48:15.625 205 12640.90 -6.53 55079.35 88888.00 2008-07-23 10:48:15.750 205 12640.92 -6.53 55079.35 88888.00 2008-07-23 10:48:15.875 205 12640.90 -6.53 55079.35 88888.00 2008-07-23 10:48:16.000 205 12640.90 -6.55 55079.35 88888.00 2008-07-23 10:48:16.125 205 12640.85 -6.53 55079.35 88888.00 2008-07-23 10:48:16.250 205 12640.83 -6.53 55079.32 88888.00 2008-07-23 10:48:16.375 205 12640.85 -6.50 55079.32 88888.00 2008-07-23 10:48:16.500 205 12640.83 -6.50 55079.35 88888.00 2008-07-23 10:48:16.625 205 12640.83 -6.50 55079.32 88888.00 2008-07-23 10:48:16.750 205 12640.80 -6.47 55079.32 88888.00 2008-07-23 10:48:16.875 205 12640.85 -6.50 55079.30 88888.00 2008-07-23 10:48:17.000 205 12640.80 -6.50 55079.30 88888.00 2008-07-23 10:48:17.125 205 12640.83 -6.53 55079.35 88888.00 2008-07-23 10:48:17.250 205 12640.80 -6.53 55079.35 88888.00 2008-07-23 10:48:17.375 205 12640.77 -6.53 55079.35 88888.00 2008-07-23 10:48:17.500 205 12640.67 -6.55 55079.35 88888.00 2008-07-23 10:48:17.625 205 12640.60 -6.55 55079.35 88888.00 2008-07-23 10:48:17.750 205 12640.58 -6.53 55079.35 88888.00 2008-07-23 10:48:17.875 205 12640.52 -6.53 55079.35 88888.00 2008-07-23 10:48:18.000 205 12640.58 -6.55 55079.35 88888.00 2008-07-23 10:48:18.125 205 12640.58 -6.58 55079.35 88888.00 2008-07-23 10:48:18.250 205 12640.60 -6.55 55079.38 88888.00 2008-07-23 10:48:18.375 205 12640.67 -6.55 55079.38 88888.00 2008-07-23 10:48:18.500 205 12640.62 -6.55 55079.40 88888.00 2008-07-23 10:48:18.625 205 12640.50 -6.53 55079.40 88888.00 2008-07-23 10:48:18.750 205 12640.50 -6.50 55079.38 88888.00 2008-07-23 10:48:18.875 205 12640.52 -6.50 55079.32 88888.00 2008-07-23 10:48:19.000 205 12640.48 -6.50 55079.32 88888.00 2008-07-23 10:48:19.125 205 12640.40 -6.50 55079.38 88888.00 2008-07-23 10:48:19.250 205 12640.38 -6.53 55079.40 88888.00 2008-07-23 10:48:19.375 205 12640.40 -6.47 55079.38 88888.00 2008-07-23 10:48:19.500 205 12640.40 -6.45 55079.38 88888.00 2008-07-23 10:48:19.625 205 12640.48 -6.47 55079.35 88888.00 2008-07-23 10:48:19.750 205 12640.45 -6.45 55079.38 88888.00 2008-07-23 10:48:19.875 205 12640.40 -6.42 55079.40 88888.00 2008-07-23 10:48:20.000 205 12640.38 -6.42 55079.38 88888.00 2008-07-23 10:48:20.125 205 12640.38 -6.45 55079.38 88888.00 2008-07-23 10:48:20.250 205 12640.35 -6.45 55079.40 88888.00 2008-07-23 10:48:20.375 205 12640.35 -6.40 55079.40 88888.00 2008-07-23 10:48:20.500 205 12640.30 -6.38 55079.40 88888.00 2008-07-23 10:48:20.625 205 12640.30 -6.35 55079.43 88888.00 2008-07-23 10:48:20.750 205 12640.30 -6.33 55079.43 88888.00 2008-07-23 10:48:20.875 205 12640.35 -6.33 55079.38 88888.00 2008-07-23 10:48:21.000 205 12640.30 -6.35 55079.38 88888.00 2008-07-23 10:48:21.125 205 12640.20 -6.33 55079.35 88888.00 2008-07-23 10:48:21.250 205 12640.15 -6.30 55079.32 88888.00 2008-07-23 10:48:21.375 205 12640.17 -6.28 55079.35 88888.00 2008-07-23 10:48:21.500 205 12640.12 -6.25 55079.38 88888.00 2008-07-23 10:48:21.625 205 12640.08 -6.20 55079.38 88888.00 2008-07-23 10:48:21.750 205 12640.08 -6.17 55079.35 88888.00 2008-07-23 10:48:21.875 205 12640.08 -6.15 55079.35 88888.00 2008-07-23 10:48:22.000 205 12640.08 -6.12 55079.35 88888.00 2008-07-23 10:48:22.125 205 12640.10 -6.12 55079.35 88888.00 2008-07-23 10:48:22.250 205 12640.08 -6.10 55079.35 88888.00 2008-07-23 10:48:22.375 205 12640.05 -6.08 55079.35 88888.00 2008-07-23 10:48:22.500 205 12640.00 -6.05 55079.35 88888.00 2008-07-23 10:48:22.625 205 12639.98 -6.00 55079.32 88888.00 2008-07-23 10:48:22.750 205 12640.00 -6.03 55079.35 88888.00 2008-07-23 10:48:22.875 205 12639.98 -6.00 55079.35 88888.00 2008-07-23 10:48:23.000 205 12640.00 -6.00 55079.38 88888.00 2008-07-23 10:48:23.125 205 12640.05 -5.97 55079.38 88888.00 2008-07-23 10:48:23.250 205 12640.02 -5.95 55079.38 88888.00 2008-07-23 10:48:23.375 205 12640.00 -5.95 55079.38 88888.00 2008-07-23 10:48:23.500 205 12639.98 -5.92 55079.35 88888.00 2008-07-23 10:48:23.625 205 12639.95 -5.92 55079.35 88888.00 2008-07-23 10:48:23.750 205 12639.92 -5.90 55079.38 88888.00 2008-07-23 10:48:23.875 205 12639.88 -5.90 55079.40 88888.00 2008-07-23 10:48:24.000 205 12639.85 -5.90 55079.35 88888.00 2008-07-23 10:48:24.125 205 12639.80 -5.88 55079.38 88888.00 2008-07-23 10:48:24.250 205 12639.73 -5.90 55079.40 88888.00 2008-07-23 10:48:24.375 205 12639.75 -5.88 55079.40 88888.00 2008-07-23 10:48:24.500 205 12639.73 -5.88 55079.40 88888.00 2008-07-23 10:48:24.625 205 12639.75 -5.85 55079.40 88888.00 2008-07-23 10:48:24.750 205 12639.75 -5.83 55079.40 88888.00 2008-07-23 10:48:24.875 205 12639.75 -5.80 55079.38 88888.00 2008-07-23 10:48:25.000 205 12639.73 -5.80 55079.40 88888.00 2008-07-23 10:48:25.125 205 12639.67 -5.83 55079.40 88888.00 2008-07-23 10:48:25.250 205 12639.67 -5.83 55079.45 88888.00 2008-07-23 10:48:25.375 205 12639.67 -5.80 55079.43 88888.00 2008-07-23 10:48:25.500 205 12639.65 -5.80 55079.38 88888.00 2008-07-23 10:48:25.625 205 12639.58 -5.80 55079.40 88888.00 2008-07-23 10:48:25.750 205 12639.52 -5.80 55079.43 88888.00 2008-07-23 10:48:25.875 205 12639.48 -5.80 55079.43 88888.00 2008-07-23 10:48:26.000 205 12639.40 -5.78 55079.45 88888.00 2008-07-23 10:48:26.125 205 12639.35 -5.75 55079.45 88888.00 2008-07-23 10:48:26.250 205 12639.35 -5.75 55079.47 88888.00 2008-07-23 10:48:26.375 205 12639.33 -5.72 55079.47 88888.00 2008-07-23 10:48:26.500 205 12639.30 -5.72 55079.50 88888.00 2008-07-23 10:48:26.625 205 12639.27 -5.72 55079.50 88888.00 2008-07-23 10:48:26.750 205 12639.23 -5.72 55079.50 88888.00 2008-07-23 10:48:26.875 205 12639.17 -5.72 55079.50 88888.00 2008-07-23 10:48:27.000 205 12639.17 -5.75 55079.50 88888.00 2008-07-23 10:48:27.125 205 12639.15 -5.72 55079.50 88888.00 2008-07-23 10:48:27.250 205 12639.10 -5.72 55079.53 88888.00 2008-07-23 10:48:27.375 205 12639.15 -5.70 55079.55 88888.00 2008-07-23 10:48:27.500 205 12639.20 -5.72 55079.50 88888.00 2008-07-23 10:48:27.625 205 12639.20 -5.75 55079.50 88888.00 2008-07-23 10:48:27.750 205 12639.20 -5.78 55079.50 88888.00 2008-07-23 10:48:27.875 205 12639.10 -5.78 55079.50 88888.00 2008-07-23 10:48:28.000 205 12639.08 -5.80 55079.50 88888.00 2008-07-23 10:48:28.125 205 12639.08 -5.80 55079.55 88888.00 2008-07-23 10:48:28.250 205 12639.02 -5.85 55079.55 88888.00 2008-07-23 10:48:28.375 205 12639.00 -5.85 55079.50 88888.00 2008-07-23 10:48:28.500 205 12639.00 -5.88 55079.53 88888.00 2008-07-23 10:48:28.625 205 12639.08 -5.88 55079.55 88888.00 2008-07-23 10:48:28.750 205 12639.08 -5.85 55079.57 88888.00 2008-07-23 10:48:28.875 205 12639.02 -5.88 55079.57 88888.00 2008-07-23 10:48:29.000 205 12639.02 -5.88 55079.60 88888.00 2008-07-23 10:48:29.125 205 12639.02 -5.88 55079.60 88888.00 2008-07-23 10:48:29.250 205 12638.95 -5.88 55079.60 88888.00 2008-07-23 10:48:29.375 205 12638.98 -5.90 55079.57 88888.00 2008-07-23 10:48:29.500 205 12638.92 -5.90 55079.60 88888.00 2008-07-23 10:48:29.625 205 12638.92 -5.90 55079.60 88888.00 2008-07-23 10:48:29.750 205 12638.92 -5.90 55079.57 88888.00 2008-07-23 10:48:29.875 205 12638.90 -5.90 55079.57 88888.00 2008-07-23 10:48:30.000 205 12638.85 -5.92 55079.57 88888.00 2008-07-23 10:48:30.125 205 12638.88 -5.92 55079.60 88888.00 2008-07-23 10:48:30.250 205 12638.95 -5.95 55079.60 88888.00 2008-07-23 10:48:30.375 205 12638.98 -5.95 55079.60 88888.00 2008-07-23 10:48:30.500 205 12638.90 -5.95 55079.60 88888.00 2008-07-23 10:48:30.625 205 12638.88 -5.97 55079.60 88888.00 2008-07-23 10:48:30.750 205 12638.85 -5.97 55079.62 88888.00 2008-07-23 10:48:30.875 205 12638.83 -6.00 55079.62 88888.00 2008-07-23 10:48:31.000 205 12638.83 -6.00 55079.62 88888.00 2008-07-23 10:48:31.125 205 12638.80 -6.03 55079.62 88888.00 2008-07-23 10:48:31.250 205 12638.77 -6.05 55079.62 88888.00 2008-07-23 10:48:31.375 205 12638.80 -6.05 55079.62 88888.00 2008-07-23 10:48:31.500 205 12638.80 -6.10 55079.68 88888.00 2008-07-23 10:48:31.625 205 12638.80 -6.12 55079.65 88888.00 2008-07-23 10:48:31.750 205 12638.80 -6.10 55079.65 88888.00 2008-07-23 10:48:31.875 205 12638.77 -6.12 55079.68 88888.00 2008-07-23 10:48:32.000 205 12638.75 -6.12 55079.65 88888.00 2008-07-23 10:48:32.125 205 12638.73 -6.12 55079.68 88888.00 2008-07-23 10:48:32.250 205 12638.70 -6.17 55079.65 88888.00 2008-07-23 10:48:32.375 205 12638.75 -6.17 55079.68 88888.00 2008-07-23 10:48:32.500 205 12638.83 -6.20 55079.68 88888.00 2008-07-23 10:48:32.625 205 12638.77 -6.22 55079.68 88888.00 2008-07-23 10:48:32.750 205 12638.73 -6.25 55079.70 88888.00 2008-07-23 10:48:32.875 205 12638.75 -6.22 55079.72 88888.00 2008-07-23 10:48:33.000 205 12638.75 -6.22 55079.70 88888.00 2008-07-23 10:48:33.125 205 12638.73 -6.25 55079.70 88888.00 2008-07-23 10:48:33.250 205 12638.73 -6.28 55079.70 88888.00 2008-07-23 10:48:33.375 205 12638.77 -6.28 55079.70 88888.00 2008-07-23 10:48:33.500 205 12638.80 -6.28 55079.70 88888.00 2008-07-23 10:48:33.625 205 12638.77 -6.28 55079.68 88888.00 2008-07-23 10:48:33.750 205 12638.75 -6.30 55079.70 88888.00 2008-07-23 10:48:33.875 205 12638.80 -6.28 55079.68 88888.00 2008-07-23 10:48:34.000 205 12638.85 -6.33 55079.68 88888.00 2008-07-23 10:48:34.125 205 12638.83 -6.33 55079.72 88888.00 2008-07-23 10:48:34.250 205 12638.75 -6.33 55079.72 88888.00 2008-07-23 10:48:34.375 205 12638.75 -6.33 55079.70 88888.00 2008-07-23 10:48:34.500 205 12638.70 -6.35 55079.70 88888.00 2008-07-23 10:48:34.625 205 12638.67 -6.35 55079.72 88888.00 2008-07-23 10:48:34.750 205 12638.67 -6.35 55079.72 88888.00 2008-07-23 10:48:34.875 205 12638.70 -6.38 55079.72 88888.00 2008-07-23 10:48:35.000 205 12638.73 -6.35 55079.70 88888.00 2008-07-23 10:48:35.125 205 12638.70 -6.40 55079.70 88888.00 2008-07-23 10:48:35.250 205 12638.73 -6.40 55079.70 88888.00 2008-07-23 10:48:35.375 205 12638.75 -6.40 55079.70 88888.00 2008-07-23 10:48:35.500 205 12638.67 -6.42 55079.70 88888.00 2008-07-23 10:48:35.625 205 12638.70 -6.45 55079.70 88888.00 2008-07-23 10:48:35.750 205 12638.70 -6.45 55079.68 88888.00 2008-07-23 10:48:35.875 205 12638.70 -6.50 55079.68 88888.00 2008-07-23 10:48:36.000 205 12638.67 -6.50 55079.70 88888.00 2008-07-23 10:48:36.125 205 12638.73 -6.53 55079.68 88888.00 2008-07-23 10:48:36.250 205 12638.73 -6.58 55079.70 88888.00 2008-07-23 10:48:36.375 205 12638.77 -6.58 55079.68 88888.00 2008-07-23 10:48:36.500 205 12638.75 -6.62 55079.68 88888.00 2008-07-23 10:48:36.625 205 12638.77 -6.65 55079.68 88888.00 2008-07-23 10:48:36.750 205 12638.75 -6.67 55079.70 88888.00 2008-07-23 10:48:36.875 205 12638.77 -6.67 55079.68 88888.00 2008-07-23 10:48:37.000 205 12638.75 -6.70 55079.65 88888.00 2008-07-23 10:48:37.125 205 12638.77 -6.72 55079.68 88888.00 2008-07-23 10:48:37.250 205 12638.83 -6.72 55079.65 88888.00 2008-07-23 10:48:37.375 205 12638.90 -6.75 55079.68 88888.00 2008-07-23 10:48:37.500 205 12638.85 -6.75 55079.65 88888.00 2008-07-23 10:48:37.625 205 12638.85 -6.75 55079.65 88888.00 2008-07-23 10:48:37.750 205 12638.90 -6.78 55079.65 88888.00 2008-07-23 10:48:37.875 205 12638.90 -6.78 55079.65 88888.00 2008-07-23 10:48:38.000 205 12638.92 -6.78 55079.65 88888.00 2008-07-23 10:48:38.125 205 12638.95 -6.75 55079.68 88888.00 2008-07-23 10:48:38.250 205 12639.00 -6.78 55079.68 88888.00 2008-07-23 10:48:38.375 205 12639.08 -6.75 55079.65 88888.00 2008-07-23 10:48:38.500 205 12639.05 -6.72 55079.65 88888.00 2008-07-23 10:48:38.625 205 12639.10 -6.72 55079.65 88888.00 2008-07-23 10:48:38.750 205 12639.10 -6.70 55079.62 88888.00 2008-07-23 10:48:38.875 205 12639.10 -6.70 55079.62 88888.00 2008-07-23 10:48:39.000 205 12639.15 -6.70 55079.65 88888.00 2008-07-23 10:48:39.125 205 12639.20 -6.67 55079.62 88888.00 2008-07-23 10:48:39.250 205 12639.17 -6.67 55079.62 88888.00 2008-07-23 10:48:39.375 205 12639.23 -6.65 55079.62 88888.00 2008-07-23 10:48:39.500 205 12639.20 -6.62 55079.62 88888.00 2008-07-23 10:48:39.625 205 12639.20 -6.60 55079.60 88888.00 2008-07-23 10:48:39.750 205 12639.25 -6.60 55079.60 88888.00 2008-07-23 10:48:39.875 205 12639.35 -6.62 55079.57 88888.00 2008-07-23 10:48:40.000 205 12639.38 -6.60 55079.55 88888.00 2008-07-23 10:48:40.125 205 12639.38 -6.60 55079.55 88888.00 2008-07-23 10:48:40.250 205 12639.35 -6.60 55079.57 88888.00 2008-07-23 10:48:40.375 205 12639.42 -6.58 55079.57 88888.00 2008-07-23 10:48:40.500 205 12639.42 -6.58 55079.57 88888.00 2008-07-23 10:48:40.625 205 12639.42 -6.55 55079.55 88888.00 2008-07-23 10:48:40.750 205 12639.45 -6.55 55079.57 88888.00 2008-07-23 10:48:40.875 205 12639.42 -6.55 55079.57 88888.00 2008-07-23 10:48:41.000 205 12639.40 -6.53 55079.53 88888.00 2008-07-23 10:48:41.125 205 12639.45 -6.53 55079.50 88888.00 2008-07-23 10:48:41.250 205 12639.45 -6.53 55079.50 88888.00 2008-07-23 10:48:41.375 205 12639.50 -6.53 55079.50 88888.00 2008-07-23 10:48:41.500 205 12639.55 -6.53 55079.50 88888.00 2008-07-23 10:48:41.625 205 12639.55 -6.53 55079.47 88888.00 2008-07-23 10:48:41.750 205 12639.55 -6.53 55079.45 88888.00 2008-07-23 10:48:41.875 205 12639.52 -6.55 55079.45 88888.00 2008-07-23 10:48:42.000 205 12639.58 -6.53 55079.45 88888.00 2008-07-23 10:48:42.125 205 12639.60 -6.53 55079.43 88888.00 2008-07-23 10:48:42.250 205 12639.58 -6.53 55079.45 88888.00 2008-07-23 10:48:42.375 205 12639.67 -6.47 55079.40 88888.00 2008-07-23 10:48:42.500 205 12639.70 -6.47 55079.40 88888.00 2008-07-23 10:48:42.625 205 12639.73 -6.47 55079.40 88888.00 2008-07-23 10:48:42.750 205 12639.75 -6.45 55079.40 88888.00 2008-07-23 10:48:42.875 205 12639.73 -6.45 55079.40 88888.00 2008-07-23 10:48:43.000 205 12639.73 -6.45 55079.40 88888.00 2008-07-23 10:48:43.125 205 12639.77 -6.45 55079.40 88888.00 2008-07-23 10:48:43.250 205 12639.77 -6.47 55079.40 88888.00 2008-07-23 10:48:43.375 205 12639.75 -6.45 55079.40 88888.00 2008-07-23 10:48:43.500 205 12639.70 -6.42 55079.40 88888.00 2008-07-23 10:48:43.625 205 12639.75 -6.45 55079.35 88888.00 2008-07-23 10:48:43.750 205 12639.80 -6.45 55079.38 88888.00 2008-07-23 10:48:43.875 205 12639.75 -6.45 55079.38 88888.00 2008-07-23 10:48:44.000 205 12639.80 -6.42 55079.38 88888.00 2008-07-23 10:48:44.125 205 12639.85 -6.47 55079.38 88888.00 2008-07-23 10:48:44.250 205 12639.80 -6.47 55079.35 88888.00 2008-07-23 10:48:44.375 205 12639.85 -6.42 55079.35 88888.00 2008-07-23 10:48:44.500 205 12639.80 -6.42 55079.38 88888.00 2008-07-23 10:48:44.625 205 12639.80 -6.45 55079.38 88888.00 2008-07-23 10:48:44.750 205 12639.85 -6.47 55079.38 88888.00 2008-07-23 10:48:44.875 205 12639.88 -6.47 55079.40 88888.00 2008-07-23 10:48:45.000 205 12639.83 -6.47 55079.40 88888.00 2008-07-23 10:48:45.125 205 12639.77 -6.47 55079.40 88888.00 2008-07-23 10:48:45.250 205 12639.77 -6.45 55079.38 88888.00 2008-07-23 10:48:45.375 205 12639.77 -6.45 55079.35 88888.00 2008-07-23 10:48:45.500 205 12639.70 -6.47 55079.38 88888.00 2008-07-23 10:48:45.625 205 12639.67 -6.47 55079.38 88888.00 2008-07-23 10:48:45.750 205 12639.73 -6.50 55079.35 88888.00 2008-07-23 10:48:45.875 205 12639.73 -6.58 55079.32 88888.00 2008-07-23 10:48:46.000 205 12639.70 -6.58 55079.32 88888.00 2008-07-23 10:48:46.125 205 12639.67 -6.55 55079.35 88888.00 2008-07-23 10:48:46.250 205 12639.73 -6.58 55079.40 88888.00 2008-07-23 10:48:46.375 205 12639.80 -6.53 55079.38 88888.00 2008-07-23 10:48:46.500 205 12639.80 -6.55 55079.38 88888.00 2008-07-23 10:48:46.625 205 12639.77 -6.60 55079.38 88888.00 2008-07-23 10:48:46.750 205 12639.80 -6.62 55079.43 88888.00 2008-07-23 10:48:46.875 205 12639.83 -6.62 55079.40 88888.00 2008-07-23 10:48:47.000 205 12639.83 -6.62 55079.40 88888.00 2008-07-23 10:48:47.125 205 12639.80 -6.62 55079.40 88888.00 2008-07-23 10:48:47.250 205 12639.77 -6.65 55079.35 88888.00 2008-07-23 10:48:47.375 205 12639.77 -6.62 55079.38 88888.00 2008-07-23 10:48:47.500 205 12639.77 -6.62 55079.38 88888.00 2008-07-23 10:48:47.625 205 12639.80 -6.62 55079.40 88888.00 2008-07-23 10:48:47.750 205 12639.83 -6.65 55079.38 88888.00 2008-07-23 10:48:47.875 205 12639.85 -6.62 55079.35 88888.00 2008-07-23 10:48:48.000 205 12639.70 -6.67 55079.32 88888.00 2008-07-23 10:48:48.125 205 12639.67 -6.65 55079.28 88888.00 2008-07-23 10:48:48.250 205 12639.67 -6.65 55079.32 88888.00 2008-07-23 10:48:48.375 205 12639.73 -6.70 55079.32 88888.00 2008-07-23 10:48:48.500 205 12639.80 -6.70 55079.32 88888.00 2008-07-23 10:48:48.625 205 12639.95 -6.60 55079.32 88888.00 2008-07-23 10:48:48.750 205 12639.98 -6.58 55079.30 88888.00 2008-07-23 10:48:48.875 205 12639.92 -6.62 55079.28 88888.00 2008-07-23 10:48:49.000 205 12639.95 -6.65 55079.28 88888.00 2008-07-23 10:48:49.125 205 12639.98 -6.58 55079.30 88888.00 2008-07-23 10:48:49.250 205 12639.95 -6.58 55079.30 88888.00 2008-07-23 10:48:49.375 205 12639.88 -6.58 55079.28 88888.00 2008-07-23 10:48:49.500 205 12639.92 -6.53 55079.28 88888.00 2008-07-23 10:48:49.625 205 12639.92 -6.55 55079.22 88888.00 2008-07-23 10:48:49.750 205 12639.90 -6.58 55079.25 88888.00 2008-07-23 10:48:49.875 205 12639.95 -6.47 55079.30 88888.00 2008-07-23 10:48:50.000 205 12639.95 -6.47 55079.28 88888.00 2008-07-23 10:48:50.125 205 12639.92 -6.55 55079.22 88888.00 2008-07-23 10:48:50.250 205 12639.85 -6.55 55079.25 88888.00 2008-07-23 10:48:50.375 205 12639.85 -6.47 55079.25 88888.00 2008-07-23 10:48:50.500 205 12639.85 -6.45 55079.25 88888.00 2008-07-23 10:48:50.625 205 12639.88 -6.42 55079.28 88888.00 2008-07-23 10:48:50.750 205 12639.98 -6.38 55079.28 88888.00 2008-07-23 10:48:50.875 205 12639.92 -6.38 55079.22 88888.00 2008-07-23 10:48:51.000 205 12639.90 -6.38 55079.22 88888.00 2008-07-23 10:48:51.125 205 12639.90 -6.35 55079.25 88888.00 2008-07-23 10:48:51.250 205 12639.95 -6.40 55079.25 88888.00 2008-07-23 10:48:51.375 205 12640.00 -6.40 55079.28 88888.00 2008-07-23 10:48:51.500 205 12640.05 -6.38 55079.22 88888.00 2008-07-23 10:48:51.625 205 12640.05 -6.40 55079.22 88888.00 2008-07-23 10:48:51.750 205 12640.05 -6.38 55079.20 88888.00 2008-07-23 10:48:51.875 205 12640.00 -6.35 55079.22 88888.00 2008-07-23 10:48:52.000 205 12639.95 -6.35 55079.20 88888.00 2008-07-23 10:48:52.125 205 12639.95 -6.35 55079.20 88888.00 2008-07-23 10:48:52.250 205 12640.02 -6.35 55079.25 88888.00 2008-07-23 10:48:52.375 205 12640.08 -6.28 55079.25 88888.00 2008-07-23 10:48:52.500 205 12640.02 -6.28 55079.22 88888.00 2008-07-23 10:48:52.625 205 12640.00 -6.35 55079.18 88888.00 2008-07-23 10:48:52.750 205 12640.00 -6.35 55079.18 88888.00 2008-07-23 10:48:52.875 205 12640.00 -6.35 55079.20 88888.00 2008-07-23 10:48:53.000 205 12640.02 -6.33 55079.20 88888.00 2008-07-23 10:48:53.125 205 12640.00 -6.35 55079.20 88888.00 2008-07-23 10:48:53.250 205 12639.95 -6.40 55079.20 88888.00 2008-07-23 10:48:53.375 205 12639.98 -6.38 55079.20 88888.00 2008-07-23 10:48:53.500 205 12639.95 -6.33 55079.20 88888.00 2008-07-23 10:48:53.625 205 12639.92 -6.38 55079.20 88888.00 2008-07-23 10:48:53.750 205 12639.95 -6.42 55079.18 88888.00 2008-07-23 10:48:53.875 205 12639.92 -6.42 55079.18 88888.00 2008-07-23 10:48:54.000 205 12639.90 -6.42 55079.18 88888.00 2008-07-23 10:48:54.125 205 12639.85 -6.40 55079.18 88888.00 2008-07-23 10:48:54.250 205 12639.80 -6.45 55079.18 88888.00 2008-07-23 10:48:54.375 205 12639.77 -6.50 55079.15 88888.00 2008-07-23 10:48:54.500 205 12639.77 -6.55 55079.18 88888.00 2008-07-23 10:48:54.625 205 12639.77 -6.53 55079.20 88888.00 2008-07-23 10:48:54.750 205 12639.75 -6.50 55079.18 88888.00 2008-07-23 10:48:54.875 205 12639.75 -6.50 55079.18 88888.00 2008-07-23 10:48:55.000 205 12639.77 -6.53 55079.15 88888.00 2008-07-23 10:48:55.125 205 12639.75 -6.58 55079.12 88888.00 2008-07-23 10:48:55.250 205 12639.70 -6.58 55079.18 88888.00 2008-07-23 10:48:55.375 205 12639.73 -6.53 55079.20 88888.00 2008-07-23 10:48:55.500 205 12639.70 -6.55 55079.18 88888.00 2008-07-23 10:48:55.625 205 12639.65 -6.60 55079.20 88888.00 2008-07-23 10:48:55.750 205 12639.62 -6.55 55079.20 88888.00 2008-07-23 10:48:55.875 205 12639.60 -6.60 55079.20 88888.00 2008-07-23 10:48:56.000 205 12639.67 -6.60 55079.20 88888.00 2008-07-23 10:48:56.125 205 12639.65 -6.65 55079.18 88888.00 2008-07-23 10:48:56.250 205 12639.55 -6.72 55079.18 88888.00 2008-07-23 10:48:56.375 205 12639.55 -6.67 55079.18 88888.00 2008-07-23 10:48:56.500 205 12639.52 -6.67 55079.18 88888.00 2008-07-23 10:48:56.625 205 12639.50 -6.65 55079.18 88888.00 2008-07-23 10:48:56.750 205 12639.45 -6.65 55079.18 88888.00 2008-07-23 10:48:56.875 205 12639.45 -6.67 55079.18 88888.00 2008-07-23 10:48:57.000 205 12639.48 -6.75 55079.15 88888.00 2008-07-23 10:48:57.125 205 12639.42 -6.78 55079.15 88888.00 2008-07-23 10:48:57.250 205 12639.48 -6.75 55079.22 88888.00 2008-07-23 10:48:57.375 205 12639.48 -6.78 55079.20 88888.00 2008-07-23 10:48:57.500 205 12639.40 -6.80 55079.18 88888.00 2008-07-23 10:48:57.625 205 12639.40 -6.75 55079.22 88888.00 2008-07-23 10:48:57.750 205 12639.35 -6.75 55079.20 88888.00 2008-07-23 10:48:57.875 205 12639.25 -6.85 55079.12 88888.00 2008-07-23 10:48:58.000 205 12639.23 -6.85 55079.15 88888.00 2008-07-23 10:48:58.125 205 12639.23 -6.83 55079.20 88888.00 2008-07-23 10:48:58.250 205 12639.25 -6.85 55079.22 88888.00 2008-07-23 10:48:58.375 205 12639.20 -6.88 55079.18 88888.00 2008-07-23 10:48:58.500 205 12639.23 -6.92 55079.18 88888.00 2008-07-23 10:48:58.625 205 12639.25 -6.95 55079.20 88888.00 2008-07-23 10:48:58.750 205 12639.25 -6.90 55079.20 88888.00 2008-07-23 10:48:58.875 205 12639.20 -6.97 55079.20 88888.00 2008-07-23 10:48:59.000 205 12639.10 -7.03 55079.18 88888.00 2008-07-23 10:48:59.125 205 12639.02 -7.08 55079.18 88888.00 2008-07-23 10:48:59.250 205 12638.90 -7.08 55079.18 88888.00 2008-07-23 10:48:59.375 205 12638.90 -6.97 55079.20 88888.00 2008-07-23 10:48:59.500 205 12638.92 -6.95 55079.18 88888.00 2008-07-23 10:48:59.625 205 12638.90 -7.00 55079.18 88888.00 2008-07-23 10:48:59.750 205 12638.88 -7.03 55079.18 88888.00 2008-07-23 10:48:59.875 205 12638.85 -7.03 55079.18 88888.00 2008-07-23 10:49:00.000 205 12638.85 -7.00 55079.18 88888.00 2008-07-23 10:49:00.125 205 12638.83 -7.00 55079.20 88888.00 2008-07-23 10:49:00.250 205 12638.77 -6.97 55079.22 88888.00 2008-07-23 10:49:00.375 205 12638.83 -7.00 55079.20 88888.00 2008-07-23 10:49:00.500 205 12638.75 -7.08 55079.18 88888.00 2008-07-23 10:49:00.625 205 12638.75 -7.08 55079.18 88888.00 2008-07-23 10:49:00.750 205 12638.67 -7.03 55079.15 88888.00 2008-07-23 10:49:00.875 205 12638.60 -7.05 55079.18 88888.00 2008-07-23 10:49:01.000 205 12638.50 -7.08 55079.20 88888.00 2008-07-23 10:49:01.125 205 12638.50 -7.05 55079.20 88888.00 2008-07-23 10:49:01.250 205 12638.38 -7.08 55079.20 88888.00 2008-07-23 10:49:01.375 205 12638.33 -7.10 55079.20 88888.00 2008-07-23 10:49:01.500 205 12638.38 -7.08 55079.22 88888.00 2008-07-23 10:49:01.625 205 12638.33 -7.00 55079.25 88888.00 2008-07-23 10:49:01.750 205 12638.33 -7.05 55079.22 88888.00 2008-07-23 10:49:01.875 205 12638.35 -7.08 55079.20 88888.00 2008-07-23 10:49:02.000 205 12638.33 -7.08 55079.20 88888.00 2008-07-23 10:49:02.125 205 12638.25 -6.97 55079.20 88888.00 2008-07-23 10:49:02.250 205 12638.12 -6.97 55079.18 88888.00 2008-07-23 10:49:02.375 205 12638.12 -7.03 55079.20 88888.00 2008-07-23 10:49:02.500 205 12638.15 -7.05 55079.20 88888.00 2008-07-23 10:49:02.625 205 12638.17 -7.05 55079.18 88888.00 2008-07-23 10:49:02.750 205 12638.08 -7.00 55079.20 88888.00 2008-07-23 10:49:02.875 205 12638.00 -6.97 55079.22 88888.00 2008-07-23 10:49:03.000 205 12637.95 -7.05 55079.20 88888.00 2008-07-23 10:49:03.125 205 12637.88 -7.08 55079.20 88888.00 2008-07-23 10:49:03.250 205 12637.85 -7.03 55079.22 88888.00 2008-07-23 10:49:03.375 205 12637.88 -6.97 55079.20 88888.00 2008-07-23 10:49:03.500 205 12637.88 -6.97 55079.20 88888.00 2008-07-23 10:49:03.625 205 12637.83 -7.00 55079.18 88888.00 2008-07-23 10:49:03.750 205 12637.77 -7.03 55079.18 88888.00 2008-07-23 10:49:03.875 205 12637.75 -7.00 55079.20 88888.00 2008-07-23 10:49:04.000 205 12637.70 -6.92 55079.20 88888.00 2008-07-23 10:49:04.125 205 12637.70 -6.88 55079.20 88888.00 2008-07-23 10:49:04.250 205 12637.65 -6.92 55079.22 88888.00 2008-07-23 10:49:04.375 205 12637.70 -6.88 55079.22 88888.00 2008-07-23 10:49:04.500 205 12637.65 -6.92 55079.20 88888.00 2008-07-23 10:49:04.625 205 12637.58 -6.90 55079.18 88888.00 2008-07-23 10:49:04.750 205 12637.50 -6.95 55079.20 88888.00 2008-07-23 10:49:04.875 205 12637.45 -6.95 55079.20 88888.00 2008-07-23 10:49:05.000 205 12637.42 -6.97 55079.20 88888.00 2008-07-23 10:49:05.125 205 12637.40 -6.88 55079.22 88888.00 2008-07-23 10:49:05.250 205 12637.27 -6.90 55079.20 88888.00 2008-07-23 10:49:05.375 205 12637.33 -6.90 55079.20 88888.00 2008-07-23 10:49:05.500 205 12637.35 -6.97 55079.18 88888.00 2008-07-23 10:49:05.625 205 12637.33 -6.92 55079.22 88888.00 2008-07-23 10:49:05.750 205 12637.30 -6.85 55079.25 88888.00 2008-07-23 10:49:05.875 205 12637.30 -6.90 55079.28 88888.00 2008-07-23 10:49:06.000 205 12637.23 -6.92 55079.22 88888.00 2008-07-23 10:49:06.125 205 12637.20 -6.95 55079.22 88888.00 2008-07-23 10:49:06.250 205 12637.12 -6.95 55079.25 88888.00 2008-07-23 10:49:06.375 205 12637.08 -6.97 55079.25 88888.00 2008-07-23 10:49:06.500 205 12637.00 -7.03 55079.25 88888.00 2008-07-23 10:49:06.625 205 12636.95 -7.03 55079.25 88888.00 2008-07-23 10:49:06.750 205 12637.05 -7.00 55079.28 88888.00 2008-07-23 10:49:06.875 205 12636.98 -7.00 55079.25 88888.00 2008-07-23 10:49:07.000 205 12636.85 -7.05 55079.22 88888.00 2008-07-23 10:49:07.125 205 12636.83 -7.08 55079.22 88888.00 2008-07-23 10:49:07.250 205 12636.85 -7.08 55079.28 88888.00 2008-07-23 10:49:07.375 205 12636.85 -7.08 55079.28 88888.00 2008-07-23 10:49:07.500 205 12636.80 -7.05 55079.25 88888.00 2008-07-23 10:49:07.625 205 12636.70 -7.10 55079.25 88888.00 2008-07-23 10:49:07.750 205 12636.65 -7.15 55079.25 88888.00 2008-07-23 10:49:07.875 205 12636.62 -7.12 55079.28 88888.00 2008-07-23 10:49:08.000 205 12636.62 -7.15 55079.28 88888.00 2008-07-23 10:49:08.125 205 12636.62 -7.10 55079.28 88888.00 2008-07-23 10:49:08.250 205 12636.60 -7.08 55079.30 88888.00 2008-07-23 10:49:08.375 205 12636.55 -7.08 55079.30 88888.00 2008-07-23 10:49:08.500 205 12636.52 -7.10 55079.30 88888.00 2008-07-23 10:49:08.625 205 12636.52 -7.10 55079.28 88888.00 2008-07-23 10:49:08.750 205 12636.50 -7.12 55079.25 88888.00 2008-07-23 10:49:08.875 205 12636.48 -7.15 55079.25 88888.00 2008-07-23 10:49:09.000 205 12636.42 -7.12 55079.25 88888.00 2008-07-23 10:49:09.125 205 12636.42 -7.15 55079.25 88888.00 2008-07-23 10:49:09.250 205 12636.42 -7.17 55079.25 88888.00 2008-07-23 10:49:09.375 205 12636.38 -7.17 55079.28 88888.00 2008-07-23 10:49:09.500 205 12636.30 -7.17 55079.28 88888.00 2008-07-23 10:49:09.625 205 12636.27 -7.20 55079.30 88888.00 2008-07-23 10:49:09.750 205 12636.33 -7.17 55079.28 88888.00 2008-07-23 10:49:09.875 205 12636.30 -7.20 55079.28 88888.00 2008-07-23 10:49:10.000 205 12636.23 -7.20 55079.28 88888.00 2008-07-23 10:49:10.125 205 12636.20 -7.20 55079.30 88888.00 2008-07-23 10:49:10.250 205 12636.17 -7.25 55079.28 88888.00 2008-07-23 10:49:10.375 205 12636.25 -7.25 55079.30 88888.00 2008-07-23 10:49:10.500 205 12636.27 -7.25 55079.30 88888.00 2008-07-23 10:49:10.625 205 12636.17 -7.22 55079.30 88888.00 2008-07-23 10:49:10.750 205 12636.17 -7.22 55079.30 88888.00 2008-07-23 10:49:10.875 205 12636.20 -7.25 55079.30 88888.00 2008-07-23 10:49:11.000 205 12636.25 -7.28 55079.30 88888.00 2008-07-23 10:49:11.125 205 12636.23 -7.28 55079.30 88888.00 2008-07-23 10:49:11.250 205 12636.17 -7.28 55079.30 88888.00 2008-07-23 10:49:11.375 205 12636.15 -7.28 55079.30 88888.00 2008-07-23 10:49:11.500 205 12636.15 -7.30 55079.28 88888.00 2008-07-23 10:49:11.625 205 12636.17 -7.33 55079.30 88888.00 2008-07-23 10:49:11.750 205 12636.12 -7.35 55079.28 88888.00 2008-07-23 10:49:11.875 205 12636.10 -7.35 55079.30 88888.00 2008-07-23 10:49:12.000 205 12636.08 -7.38 55079.30 88888.00 2008-07-23 10:49:12.125 205 12636.02 -7.38 55079.30 88888.00 2008-07-23 10:49:12.250 205 12636.02 -7.40 55079.30 88888.00 2008-07-23 10:49:12.375 205 12636.08 -7.38 55079.30 88888.00 2008-07-23 10:49:12.500 205 12636.02 -7.38 55079.32 88888.00 2008-07-23 10:49:12.625 205 12636.00 -7.40 55079.32 88888.00 2008-07-23 10:49:12.750 205 12635.98 -7.40 55079.32 88888.00 2008-07-23 10:49:12.875 205 12635.95 -7.42 55079.30 88888.00 2008-07-23 10:49:13.000 205 12635.92 -7.45 55079.30 88888.00 2008-07-23 10:49:13.125 205 12635.88 -7.42 55079.30 88888.00 2008-07-23 10:49:13.250 205 12635.75 -7.45 55079.28 88888.00 2008-07-23 10:49:13.375 205 12635.77 -7.40 55079.28 88888.00 2008-07-23 10:49:13.500 205 12635.75 -7.42 55079.28 88888.00 2008-07-23 10:49:13.625 205 12635.80 -7.40 55079.28 88888.00 2008-07-23 10:49:13.750 205 12635.83 -7.38 55079.28 88888.00 2008-07-23 10:49:13.875 205 12635.80 -7.40 55079.28 88888.00 2008-07-23 10:49:14.000 205 12635.75 -7.40 55079.28 88888.00 2008-07-23 10:49:14.125 205 12635.80 -7.40 55079.28 88888.00 2008-07-23 10:49:14.250 205 12635.85 -7.40 55079.30 88888.00 2008-07-23 10:49:14.375 205 12635.83 -7.40 55079.28 88888.00 2008-07-23 10:49:14.500 205 12635.83 -7.40 55079.30 88888.00 2008-07-23 10:49:14.625 205 12635.83 -7.38 55079.32 88888.00 2008-07-23 10:49:14.750 205 12635.83 -7.38 55079.30 88888.00 2008-07-23 10:49:14.875 205 12635.83 -7.38 55079.28 88888.00 2008-07-23 10:49:15.000 205 12635.83 -7.38 55079.25 88888.00 2008-07-23 10:49:15.125 205 12635.77 -7.40 55079.22 88888.00 2008-07-23 10:49:15.250 205 12635.75 -7.35 55079.30 88888.00 2008-07-23 10:49:15.375 205 12635.77 -7.33 55079.28 88888.00 2008-07-23 10:49:15.500 205 12635.75 -7.33 55079.25 88888.00 2008-07-23 10:49:15.625 205 12635.70 -7.33 55079.25 88888.00 2008-07-23 10:49:15.750 205 12635.67 -7.33 55079.25 88888.00 2008-07-23 10:49:15.875 205 12635.65 -7.30 55079.28 88888.00 2008-07-23 10:49:16.000 205 12635.62 -7.30 55079.28 88888.00 2008-07-23 10:49:16.125 205 12635.55 -7.30 55079.30 88888.00 2008-07-23 10:49:16.250 205 12635.48 -7.30 55079.25 88888.00 2008-07-23 10:49:16.375 205 12635.50 -7.25 55079.25 88888.00 2008-07-23 10:49:16.500 205 12635.50 -7.22 55079.25 88888.00 2008-07-23 10:49:16.625 205 12635.45 -7.20 55079.25 88888.00 2008-07-23 10:49:16.750 205 12635.40 -7.17 55079.22 88888.00 2008-07-23 10:49:16.875 205 12635.40 -7.15 55079.22 88888.00 2008-07-23 10:49:17.000 205 12635.35 -7.15 55079.22 88888.00 2008-07-23 10:49:17.125 205 12635.25 -7.10 55079.22 88888.00 2008-07-23 10:49:17.250 205 12635.15 -7.08 55079.20 88888.00 2008-07-23 10:49:17.375 205 12635.20 -7.05 55079.22 88888.00 2008-07-23 10:49:17.500 205 12635.23 -7.00 55079.25 88888.00 2008-07-23 10:49:17.625 205 12635.17 -7.00 55079.22 88888.00 2008-07-23 10:49:17.750 205 12635.10 -6.95 55079.22 88888.00 2008-07-23 10:49:17.875 205 12635.12 -6.92 55079.22 88888.00 2008-07-23 10:49:18.000 205 12635.08 -6.90 55079.22 88888.00 2008-07-23 10:49:18.125 205 12634.98 -6.85 55079.22 88888.00 2008-07-23 10:49:18.250 205 12634.92 -6.85 55079.22 88888.00 2008-07-23 10:49:18.375 205 12634.88 -6.80 55079.22 88888.00 2008-07-23 10:49:18.500 205 12634.85 -6.75 55079.22 88888.00 2008-07-23 10:49:18.625 205 12634.85 -6.72 55079.22 88888.00 2008-07-23 10:49:18.750 205 12634.80 -6.70 55079.20 88888.00 2008-07-23 10:49:18.875 205 12634.73 -6.67 55079.20 88888.00 2008-07-23 10:49:19.000 205 12634.67 -6.62 55079.20 88888.00 2008-07-23 10:49:19.125 205 12634.65 -6.58 55079.20 88888.00 2008-07-23 10:49:19.250 205 12634.52 -6.60 55079.20 88888.00 2008-07-23 10:49:19.375 205 12634.50 -6.58 55079.20 88888.00 2008-07-23 10:49:19.500 205 12634.42 -6.58 55079.22 88888.00 2008-07-23 10:49:19.625 205 12634.33 -6.58 55079.20 88888.00 2008-07-23 10:49:19.750 205 12634.38 -6.55 55079.20 88888.00 2008-07-23 10:49:19.875 205 12634.42 -6.50 55079.18 88888.00 2008-07-23 10:49:20.000 205 12634.38 -6.47 55079.18 88888.00 2008-07-23 10:49:20.125 205 12634.30 -6.47 55079.20 88888.00 2008-07-23 10:49:20.250 205 12634.15 -6.50 55079.22 88888.00 2008-07-23 10:49:20.375 205 12634.10 -6.45 55079.20 88888.00 2008-07-23 10:49:20.500 205 12634.12 -6.45 55079.20 88888.00 2008-07-23 10:49:20.625 205 12634.10 -6.47 55079.18 88888.00 2008-07-23 10:49:20.750 205 12634.12 -6.45 55079.20 88888.00 2008-07-23 10:49:20.875 205 12634.05 -6.42 55079.18 88888.00 2008-07-23 10:49:21.000 205 12634.05 -6.42 55079.18 88888.00 2008-07-23 10:49:21.125 205 12634.00 -6.45 55079.12 88888.00 2008-07-23 10:49:21.250 205 12634.02 -6.47 55079.12 88888.00 2008-07-23 10:49:21.375 205 12634.08 -6.42 55079.15 88888.00 2008-07-23 10:49:21.500 205 12634.05 -6.40 55079.15 88888.00 2008-07-23 10:49:21.625 205 12634.02 -6.42 55079.12 88888.00 2008-07-23 10:49:21.750 205 12634.05 -6.42 55079.12 88888.00 2008-07-23 10:49:21.875 205 12634.08 -6.40 55079.10 88888.00 2008-07-23 10:49:22.000 205 12634.08 -6.38 55079.10 88888.00 2008-07-23 10:49:22.125 205 12634.05 -6.38 55079.10 88888.00 2008-07-23 10:49:22.250 205 12634.05 -6.42 55079.12 88888.00 2008-07-23 10:49:22.375 205 12634.10 -6.42 55079.10 88888.00 2008-07-23 10:49:22.500 205 12634.12 -6.42 55079.10 88888.00 2008-07-23 10:49:22.625 205 12634.10 -6.42 55079.10 88888.00 2008-07-23 10:49:22.750 205 12634.12 -6.42 55079.07 88888.00 2008-07-23 10:49:22.875 205 12634.20 -6.42 55079.07 88888.00 2008-07-23 10:49:23.000 205 12634.23 -6.47 55079.07 88888.00 2008-07-23 10:49:23.125 205 12634.23 -6.47 55079.07 88888.00 2008-07-23 10:49:23.250 205 12634.23 -6.47 55079.07 88888.00 2008-07-23 10:49:23.375 205 12634.20 -6.45 55079.05 88888.00 2008-07-23 10:49:23.500 205 12634.17 -6.47 55079.00 88888.00 2008-07-23 10:49:23.625 205 12634.23 -6.47 55079.00 88888.00 2008-07-23 10:49:23.750 205 12634.25 -6.47 55079.00 88888.00 2008-07-23 10:49:23.875 205 12634.30 -6.45 55079.00 88888.00 2008-07-23 10:49:24.000 205 12634.30 -6.47 55078.97 88888.00 2008-07-23 10:49:24.125 205 12634.27 -6.53 55078.97 88888.00 2008-07-23 10:49:24.250 205 12634.30 -6.53 55078.93 88888.00 2008-07-23 10:49:24.375 205 12634.35 -6.47 55078.93 88888.00 2008-07-23 10:49:24.500 205 12634.35 -6.45 55078.95 88888.00 2008-07-23 10:49:24.625 205 12634.42 -6.45 55078.90 88888.00 2008-07-23 10:49:24.750 205 12634.48 -6.47 55078.88 88888.00 2008-07-23 10:49:24.875 205 12634.48 -6.50 55078.85 88888.00 2008-07-23 10:49:25.000 205 12634.50 -6.50 55078.82 88888.00 2008-07-23 10:49:25.125 205 12634.52 -6.50 55078.82 88888.00 2008-07-23 10:49:25.250 205 12634.58 -6.47 55078.82 88888.00 2008-07-23 10:49:25.375 205 12634.67 -6.45 55078.82 88888.00 2008-07-23 10:49:25.500 205 12634.73 -6.45 55078.80 88888.00 2008-07-23 10:49:25.625 205 12634.77 -6.42 55078.80 88888.00 2008-07-23 10:49:25.750 205 12634.83 -6.42 55078.80 88888.00 2008-07-23 10:49:25.875 205 12634.83 -6.42 55078.78 88888.00 2008-07-23 10:49:26.000 205 12634.85 -6.45 55078.75 88888.00 2008-07-23 10:49:26.125 205 12634.92 -6.45 55078.75 88888.00 2008-07-23 10:49:26.250 205 12634.95 -6.50 55078.72 88888.00 2008-07-23 10:49:26.375 205 12635.00 -6.50 55078.70 88888.00 2008-07-23 10:49:26.500 205 12635.12 -6.50 55078.68 88888.00 2008-07-23 10:49:26.625 205 12635.30 -6.50 55078.68 88888.00 2008-07-23 10:49:26.750 205 12635.30 -6.50 55078.65 88888.00 2008-07-23 10:49:26.875 205 12635.25 -6.53 55078.62 88888.00 2008-07-23 10:49:27.000 205 12635.25 -6.55 55078.62 88888.00 2008-07-23 10:49:27.125 205 12635.30 -6.55 55078.62 88888.00 2008-07-23 10:49:27.250 205 12635.42 -6.55 55078.62 88888.00 2008-07-23 10:49:27.375 205 12635.50 -6.53 55078.60 88888.00 2008-07-23 10:49:27.500 205 12635.60 -6.55 55078.57 88888.00 2008-07-23 10:49:27.625 205 12635.67 -6.53 55078.57 88888.00 2008-07-23 10:49:27.750 205 12635.67 -6.50 55078.55 88888.00 2008-07-23 10:49:27.875 205 12635.70 -6.50 55078.55 88888.00 2008-07-23 10:49:28.000 205 12635.80 -6.50 55078.53 88888.00 2008-07-23 10:49:28.125 205 12635.83 -6.47 55078.45 88888.00 2008-07-23 10:49:28.250 205 12635.85 -6.53 55078.45 88888.00 2008-07-23 10:49:28.375 205 12635.90 -6.45 55078.45 88888.00 2008-07-23 10:49:28.500 205 12635.92 -6.47 55078.47 88888.00 2008-07-23 10:49:28.625 205 12635.95 -6.47 55078.45 88888.00 2008-07-23 10:49:28.750 205 12636.05 -6.42 55078.45 88888.00 2008-07-23 10:49:28.875 205 12636.12 -6.45 55078.43 88888.00 2008-07-23 10:49:29.000 205 12636.23 -6.45 55078.43 88888.00 2008-07-23 10:49:29.125 205 12636.23 -6.45 55078.40 88888.00 2008-07-23 10:49:29.250 205 12636.23 -6.45 55078.40 88888.00 2008-07-23 10:49:29.375 205 12636.25 -6.42 55078.38 88888.00 2008-07-23 10:49:29.500 205 12636.33 -6.45 55078.40 88888.00 2008-07-23 10:49:29.625 205 12636.40 -6.45 55078.40 88888.00 2008-07-23 10:49:29.750 205 12636.42 -6.45 55078.38 88888.00 2008-07-23 10:49:29.875 205 12636.45 -6.47 55078.32 88888.00 2008-07-23 10:49:30.000 205 12636.52 -6.47 55078.32 88888.00 2008-07-23 10:49:30.125 205 12636.58 -6.47 55078.32 88888.00 2008-07-23 10:49:30.250 205 12636.62 -6.47 55078.30 88888.00 2008-07-23 10:49:30.375 205 12636.73 -6.47 55078.28 88888.00 2008-07-23 10:49:30.500 205 12636.70 -6.47 55078.25 88888.00 2008-07-23 10:49:30.625 205 12636.67 -6.50 55078.22 88888.00 2008-07-23 10:49:30.750 205 12636.73 -6.47 55078.25 88888.00 2008-07-23 10:49:30.875 205 12636.85 -6.47 55078.22 88888.00 2008-07-23 10:49:31.000 205 12636.92 -6.50 55078.22 88888.00 2008-07-23 10:49:31.125 205 12636.98 -6.50 55078.20 88888.00 2008-07-23 10:49:31.250 205 12636.98 -6.47 55078.18 88888.00 2008-07-23 10:49:31.375 205 12637.08 -6.45 55078.20 88888.00 2008-07-23 10:49:31.500 205 12637.12 -6.47 55078.18 88888.00 2008-07-23 10:49:31.625 205 12637.17 -6.50 55078.18 88888.00 2008-07-23 10:49:31.750 205 12637.23 -6.50 55078.15 88888.00 2008-07-23 10:49:31.875 205 12637.33 -6.50 55078.12 88888.00 2008-07-23 10:49:32.000 205 12637.38 -6.50 55078.12 88888.00 2008-07-23 10:49:32.125 205 12637.38 -6.50 55078.12 88888.00 2008-07-23 10:49:32.250 205 12637.42 -6.50 55078.15 88888.00 2008-07-23 10:49:32.375 205 12637.50 -6.45 55078.12 88888.00 2008-07-23 10:49:32.500 205 12637.48 -6.45 55078.07 88888.00 2008-07-23 10:49:32.625 205 12637.48 -6.45 55078.05 88888.00 2008-07-23 10:49:32.750 205 12637.55 -6.47 55078.05 88888.00 2008-07-23 10:49:32.875 205 12637.62 -6.47 55078.05 88888.00 2008-07-23 10:49:33.000 205 12637.73 -6.45 55078.03 88888.00 2008-07-23 10:49:33.125 205 12637.75 -6.42 55078.05 88888.00 2008-07-23 10:49:33.250 205 12637.77 -6.42 55078.05 88888.00 2008-07-23 10:49:33.375 205 12637.83 -6.40 55078.03 88888.00 2008-07-23 10:49:33.500 205 12637.85 -6.40 55078.00 88888.00 2008-07-23 10:49:33.625 205 12637.90 -6.40 55078.00 88888.00 2008-07-23 10:49:33.750 205 12637.92 -6.40 55078.00 88888.00 2008-07-23 10:49:33.875 205 12637.90 -6.38 55078.00 88888.00 2008-07-23 10:49:34.000 205 12637.95 -6.38 55077.97 88888.00 2008-07-23 10:49:34.125 205 12638.00 -6.38 55077.95 88888.00 2008-07-23 10:49:34.250 205 12638.10 -6.38 55077.95 88888.00 2008-07-23 10:49:34.375 205 12638.23 -6.35 55077.93 88888.00 2008-07-23 10:49:34.500 205 12638.30 -6.35 55077.88 88888.00 2008-07-23 10:49:34.625 205 12638.30 -6.35 55077.90 88888.00 2008-07-23 10:49:34.750 205 12638.33 -6.35 55077.93 88888.00 2008-07-23 10:49:34.875 205 12638.35 -6.35 55077.90 88888.00 2008-07-23 10:49:35.000 205 12638.40 -6.33 55077.93 88888.00 2008-07-23 10:49:35.125 205 12638.40 -6.33 55077.93 88888.00 2008-07-23 10:49:35.250 205 12638.50 -6.35 55077.90 88888.00 2008-07-23 10:49:35.375 205 12638.60 -6.35 55077.90 88888.00 2008-07-23 10:49:35.500 205 12638.65 -6.33 55077.90 88888.00 2008-07-23 10:49:35.625 205 12638.70 -6.33 55077.88 88888.00 2008-07-23 10:49:35.750 205 12638.73 -6.30 55077.90 88888.00 2008-07-23 10:49:35.875 205 12638.77 -6.30 55077.88 88888.00 2008-07-23 10:49:36.000 205 12638.85 -6.30 55077.82 88888.00 2008-07-23 10:49:36.125 205 12638.85 -6.30 55077.82 88888.00 2008-07-23 10:49:36.250 205 12638.90 -6.30 55077.80 88888.00 2008-07-23 10:49:36.375 205 12638.98 -6.28 55077.80 88888.00 2008-07-23 10:49:36.500 205 12638.98 -6.25 55077.82 88888.00 2008-07-23 10:49:36.625 205 12639.00 -6.25 55077.85 88888.00 2008-07-23 10:49:36.750 205 12639.08 -6.25 55077.82 88888.00 2008-07-23 10:49:36.875 205 12639.12 -6.25 55077.82 88888.00 2008-07-23 10:49:37.000 205 12639.10 -6.25 55077.80 88888.00 2008-07-23 10:49:37.125 205 12639.12 -6.22 55077.82 88888.00 2008-07-23 10:49:37.250 205 12639.20 -6.25 55077.82 88888.00 2008-07-23 10:49:37.375 205 12639.25 -6.22 55077.78 88888.00 2008-07-23 10:49:37.500 205 12639.25 -6.22 55077.75 88888.00 2008-07-23 10:49:37.625 205 12639.30 -6.22 55077.78 88888.00 2008-07-23 10:49:37.750 205 12639.33 -6.22 55077.80 88888.00 2008-07-23 10:49:37.875 205 12639.33 -6.22 55077.78 88888.00 2008-07-23 10:49:38.000 205 12639.42 -6.20 55077.78 88888.00 2008-07-23 10:49:38.125 205 12639.48 -6.20 55077.75 88888.00 2008-07-23 10:49:38.250 205 12639.50 -6.25 55077.78 88888.00 2008-07-23 10:49:38.375 205 12639.48 -6.22 55077.75 88888.00 2008-07-23 10:49:38.500 205 12639.50 -6.22 55077.75 88888.00 2008-07-23 10:49:38.625 205 12639.52 -6.22 55077.75 88888.00 2008-07-23 10:49:38.750 205 12639.52 -6.20 55077.75 88888.00 2008-07-23 10:49:38.875 205 12639.55 -6.22 55077.75 88888.00 2008-07-23 10:49:39.000 205 12639.52 -6.22 55077.75 88888.00 2008-07-23 10:49:39.125 205 12639.55 -6.22 55077.78 88888.00 2008-07-23 10:49:39.250 205 12639.60 -6.25 55077.78 88888.00 2008-07-23 10:49:39.375 205 12639.60 -6.22 55077.75 88888.00 2008-07-23 10:49:39.500 205 12639.62 -6.25 55077.78 88888.00 2008-07-23 10:49:39.625 205 12639.65 -6.20 55077.78 88888.00 2008-07-23 10:49:39.750 205 12639.62 -6.20 55077.78 88888.00 2008-07-23 10:49:39.875 205 12639.60 -6.20 55077.78 88888.00 2008-07-23 10:49:40.000 205 12639.65 -6.20 55077.75 88888.00 2008-07-23 10:49:40.125 205 12639.65 -6.22 55077.72 88888.00 2008-07-23 10:49:40.250 205 12639.67 -6.25 55077.75 88888.00 2008-07-23 10:49:40.375 205 12639.73 -6.22 55077.75 88888.00 2008-07-23 10:49:40.500 205 12639.73 -6.22 55077.75 88888.00 2008-07-23 10:49:40.625 205 12639.75 -6.22 55077.78 88888.00 2008-07-23 10:49:40.750 205 12639.80 -6.25 55077.78 88888.00 2008-07-23 10:49:40.875 205 12639.80 -6.22 55077.75 88888.00 2008-07-23 10:49:41.000 205 12639.77 -6.25 55077.75 88888.00 2008-07-23 10:49:41.125 205 12639.83 -6.28 55077.75 88888.00 2008-07-23 10:49:41.250 205 12639.85 -6.25 55077.78 88888.00 2008-07-23 10:49:41.375 205 12639.85 -6.22 55077.80 88888.00 2008-07-23 10:49:41.500 205 12639.83 -6.25 55077.80 88888.00 2008-07-23 10:49:41.625 205 12639.80 -6.25 55077.80 88888.00 2008-07-23 10:49:41.750 205 12639.80 -6.25 55077.80 88888.00 2008-07-23 10:49:41.875 205 12639.88 -6.22 55077.82 88888.00 2008-07-23 10:49:42.000 205 12639.95 -6.22 55077.78 88888.00 2008-07-23 10:49:42.125 205 12639.98 -6.22 55077.78 88888.00 2008-07-23 10:49:42.250 205 12639.92 -6.25 55077.78 88888.00 2008-07-23 10:49:42.375 205 12639.90 -6.25 55077.75 88888.00 2008-07-23 10:49:42.500 205 12639.95 -6.25 55077.75 88888.00 2008-07-23 10:49:42.625 205 12640.02 -6.25 55077.75 88888.00 2008-07-23 10:49:42.750 205 12640.08 -6.22 55077.75 88888.00 2008-07-23 10:49:42.875 205 12640.08 -6.20 55077.75 88888.00 2008-07-23 10:49:43.000 205 12640.05 -6.20 55077.75 88888.00 2008-07-23 10:49:43.125 205 12640.08 -6.20 55077.78 88888.00 2008-07-23 10:49:43.250 205 12640.05 -6.22 55077.78 88888.00 2008-07-23 10:49:43.375 205 12640.08 -6.20 55077.80 88888.00 2008-07-23 10:49:43.500 205 12640.08 -6.20 55077.82 88888.00 2008-07-23 10:49:43.625 205 12640.02 -6.20 55077.82 88888.00 2008-07-23 10:49:43.750 205 12640.05 -6.17 55077.82 88888.00 2008-07-23 10:49:43.875 205 12640.05 -6.17 55077.82 88888.00 2008-07-23 10:49:44.000 205 12640.05 -6.20 55077.82 88888.00 2008-07-23 10:49:44.125 205 12640.02 -6.20 55077.80 88888.00 2008-07-23 10:49:44.250 205 12640.05 -6.20 55077.82 88888.00 2008-07-23 10:49:44.375 205 12640.12 -6.20 55077.85 88888.00 2008-07-23 10:49:44.500 205 12640.17 -6.22 55077.88 88888.00 2008-07-23 10:49:44.625 205 12640.15 -6.22 55077.85 88888.00 2008-07-23 10:49:44.750 205 12640.10 -6.20 55077.85 88888.00 2008-07-23 10:49:44.875 205 12640.08 -6.22 55077.90 88888.00 2008-07-23 10:49:45.000 205 12640.12 -6.22 55077.88 88888.00 2008-07-23 10:49:45.125 205 12640.15 -6.22 55077.88 88888.00 2008-07-23 10:49:45.250 205 12640.15 -6.25 55077.88 88888.00 2008-07-23 10:49:45.375 205 12640.15 -6.22 55077.88 88888.00 2008-07-23 10:49:45.500 205 12640.08 -6.25 55077.88 88888.00 2008-07-23 10:49:45.625 205 12640.05 -6.25 55077.90 88888.00 2008-07-23 10:49:45.750 205 12640.08 -6.25 55077.90 88888.00 2008-07-23 10:49:45.875 205 12640.10 -6.25 55077.90 88888.00 2008-07-23 10:49:46.000 205 12640.12 -6.22 55077.93 88888.00 2008-07-23 10:49:46.125 205 12640.10 -6.25 55077.93 88888.00 2008-07-23 10:49:46.250 205 12640.12 -6.22 55077.93 88888.00 2008-07-23 10:49:46.375 205 12640.12 -6.22 55077.90 88888.00 2008-07-23 10:49:46.500 205 12640.15 -6.25 55077.90 88888.00 2008-07-23 10:49:46.625 205 12640.15 -6.28 55077.90 88888.00 2008-07-23 10:49:46.750 205 12640.15 -6.28 55077.90 88888.00 2008-07-23 10:49:46.875 205 12640.15 -6.25 55077.88 88888.00 2008-07-23 10:49:47.000 205 12640.15 -6.22 55077.93 88888.00 2008-07-23 10:49:47.125 205 12640.10 -6.22 55077.90 88888.00 2008-07-23 10:49:47.250 205 12640.12 -6.25 55077.90 88888.00 2008-07-23 10:49:47.375 205 12640.25 -6.25 55077.90 88888.00 2008-07-23 10:49:47.500 205 12640.23 -6.25 55077.93 88888.00 2008-07-23 10:49:47.625 205 12640.17 -6.22 55077.93 88888.00 2008-07-23 10:49:47.750 205 12640.17 -6.22 55077.93 88888.00 2008-07-23 10:49:47.875 205 12640.17 -6.22 55077.90 88888.00 2008-07-23 10:49:48.000 205 12640.17 -6.25 55077.90 88888.00 2008-07-23 10:49:48.125 205 12640.20 -6.22 55077.95 88888.00 2008-07-23 10:49:48.250 205 12640.12 -6.22 55077.93 88888.00 2008-07-23 10:49:48.375 205 12640.15 -6.20 55077.95 88888.00 2008-07-23 10:49:48.500 205 12640.17 -6.22 55077.95 88888.00 2008-07-23 10:49:48.625 205 12640.20 -6.20 55077.97 88888.00 2008-07-23 10:49:48.750 205 12640.17 -6.20 55077.95 88888.00 2008-07-23 10:49:48.875 205 12640.15 -6.20 55077.95 88888.00 2008-07-23 10:49:49.000 205 12640.20 -6.20 55077.97 88888.00 2008-07-23 10:49:49.125 205 12640.23 -6.20 55078.00 88888.00 2008-07-23 10:49:49.250 205 12640.25 -6.22 55078.00 88888.00 2008-07-23 10:49:49.375 205 12640.25 -6.22 55078.00 88888.00 2008-07-23 10:49:49.500 205 12640.25 -6.22 55078.00 88888.00 2008-07-23 10:49:49.625 205 12640.23 -6.25 55078.00 88888.00 2008-07-23 10:49:49.750 205 12640.20 -6.25 55078.00 88888.00 2008-07-23 10:49:49.875 205 12640.20 -6.25 55078.03 88888.00 2008-07-23 10:49:50.000 205 12640.20 -6.25 55078.03 88888.00 2008-07-23 10:49:50.125 205 12640.17 -6.28 55078.03 88888.00 2008-07-23 10:49:50.250 205 12640.20 -6.28 55078.07 88888.00 2008-07-23 10:49:50.375 205 12640.20 -6.25 55078.07 88888.00 2008-07-23 10:49:50.500 205 12640.17 -6.25 55078.10 88888.00 2008-07-23 10:49:50.625 205 12640.08 -6.30 55078.07 88888.00 2008-07-23 10:49:50.750 205 12640.00 -6.30 55078.10 88888.00 2008-07-23 10:49:50.875 205 12639.95 -6.30 55078.12 88888.00 2008-07-23 10:49:51.000 205 12639.95 -6.28 55078.12 88888.00 2008-07-23 10:49:51.125 205 12639.98 -6.30 55078.12 88888.00 2008-07-23 10:49:51.250 205 12639.98 -6.33 55078.15 88888.00 2008-07-23 10:49:51.375 205 12639.95 -6.30 55078.15 88888.00 2008-07-23 10:49:51.500 205 12639.88 -6.30 55078.15 88888.00 2008-07-23 10:49:51.625 205 12639.85 -6.33 55078.18 88888.00 2008-07-23 10:49:51.750 205 12639.80 -6.35 55078.15 88888.00 2008-07-23 10:49:51.875 205 12639.77 -6.38 55078.18 88888.00 2008-07-23 10:49:52.000 205 12639.80 -6.35 55078.18 88888.00 2008-07-23 10:49:52.125 205 12639.80 -6.35 55078.20 88888.00 2008-07-23 10:49:52.250 205 12639.77 -6.40 55078.22 88888.00 2008-07-23 10:49:52.375 205 12639.73 -6.40 55078.20 88888.00 2008-07-23 10:49:52.500 205 12639.67 -6.42 55078.22 88888.00 2008-07-23 10:49:52.625 205 12639.65 -6.42 55078.25 88888.00 2008-07-23 10:49:52.750 205 12639.58 -6.42 55078.25 88888.00 2008-07-23 10:49:52.875 205 12639.55 -6.45 55078.25 88888.00 2008-07-23 10:49:53.000 205 12639.60 -6.50 55078.25 88888.00 2008-07-23 10:49:53.125 205 12639.62 -6.50 55078.28 88888.00 2008-07-23 10:49:53.250 205 12639.58 -6.53 55078.28 88888.00 2008-07-23 10:49:53.375 205 12639.60 -6.53 55078.28 88888.00 2008-07-23 10:49:53.500 205 12639.58 -6.55 55078.28 88888.00 2008-07-23 10:49:53.625 205 12639.58 -6.58 55078.25 88888.00 2008-07-23 10:49:53.750 205 12639.58 -6.60 55078.25 88888.00 2008-07-23 10:49:53.875 205 12639.58 -6.62 55078.28 88888.00 2008-07-23 10:49:54.000 205 12639.55 -6.62 55078.28 88888.00 2008-07-23 10:49:54.125 205 12639.50 -6.62 55078.32 88888.00 2008-07-23 10:49:54.250 205 12639.50 -6.70 55078.30 88888.00 2008-07-23 10:49:54.375 205 12639.55 -6.67 55078.32 88888.00 2008-07-23 10:49:54.500 205 12639.50 -6.75 55078.35 88888.00 2008-07-23 10:49:54.625 205 12639.50 -6.78 55078.35 88888.00 2008-07-23 10:49:54.750 205 12639.48 -6.80 55078.38 88888.00 2008-07-23 10:49:54.875 205 12639.38 -6.83 55078.38 88888.00 2008-07-23 10:49:55.000 205 12639.35 -6.85 55078.38 88888.00 2008-07-23 10:49:55.125 205 12639.40 -6.85 55078.40 88888.00 2008-07-23 10:49:55.250 205 12639.40 -6.88 55078.40 88888.00 2008-07-23 10:49:55.375 205 12639.42 -6.92 55078.40 88888.00 2008-07-23 10:49:55.500 205 12639.48 -6.92 55078.43 88888.00 2008-07-23 10:49:55.625 205 12639.45 -6.95 55078.43 88888.00 2008-07-23 10:49:55.750 205 12639.35 -6.97 55078.43 88888.00 2008-07-23 10:49:55.875 205 12639.33 -7.00 55078.40 88888.00 2008-07-23 10:49:56.000 205 12639.35 -7.00 55078.38 88888.00 2008-07-23 10:49:56.125 205 12639.35 -7.00 55078.40 88888.00 2008-07-23 10:49:56.250 205 12639.27 -7.05 55078.43 88888.00 2008-07-23 10:49:56.375 205 12639.30 -7.05 55078.40 88888.00 2008-07-23 10:49:56.500 205 12639.30 -7.08 55078.40 88888.00 2008-07-23 10:49:56.625 205 12639.27 -7.10 55078.40 88888.00 2008-07-23 10:49:56.750 205 12639.23 -7.10 55078.40 88888.00 2008-07-23 10:49:56.875 205 12639.20 -7.15 55078.38 88888.00 2008-07-23 10:49:57.000 205 12639.20 -7.15 55078.38 88888.00 2008-07-23 10:49:57.125 205 12639.23 -7.17 55078.38 88888.00 2008-07-23 10:49:57.250 205 12639.30 -7.22 55078.38 88888.00 2008-07-23 10:49:57.375 205 12639.30 -7.25 55078.40 88888.00 2008-07-23 10:49:57.500 205 12639.23 -7.28 55078.40 88888.00 2008-07-23 10:49:57.625 205 12639.17 -7.30 55078.40 88888.00 2008-07-23 10:49:57.750 205 12639.15 -7.30 55078.38 88888.00 2008-07-23 10:49:57.875 205 12639.12 -7.35 55078.40 88888.00 2008-07-23 10:49:58.000 205 12639.15 -7.33 55078.40 88888.00 2008-07-23 10:49:58.125 205 12639.17 -7.35 55078.45 88888.00 2008-07-23 10:49:58.250 205 12639.17 -7.40 55078.43 88888.00 2008-07-23 10:49:58.375 205 12639.23 -7.40 55078.43 88888.00 2008-07-23 10:49:58.500 205 12639.20 -7.42 55078.40 88888.00 2008-07-23 10:49:58.625 205 12639.17 -7.45 55078.40 88888.00 2008-07-23 10:49:58.750 205 12639.15 -7.47 55078.40 88888.00 2008-07-23 10:49:58.875 205 12639.17 -7.50 55078.43 88888.00 2008-07-23 10:49:59.000 205 12639.17 -7.50 55078.43 88888.00 2008-07-23 10:49:59.125 205 12639.15 -7.50 55078.40 88888.00 2008-07-23 10:49:59.250 205 12639.17 -7.55 55078.43 88888.00 2008-07-23 10:49:59.375 205 12639.23 -7.55 55078.43 88888.00 2008-07-23 10:49:59.500 205 12639.27 -7.55 55078.40 88888.00 2008-07-23 10:49:59.625 205 12639.25 -7.55 55078.38 88888.00 2008-07-23 10:49:59.750 205 12639.23 -7.55 55078.38 88888.00 2008-07-23 10:49:59.875 205 12639.23 -7.55 55078.38 88888.00 2008-07-23 10:50:00.000 205 12639.25 -7.58 55078.40 88888.00 2008-07-23 10:50:00.125 205 12639.27 -7.55 55078.40 88888.00 2008-07-23 10:50:00.250 205 12639.27 -7.60 55078.38 88888.00 2008-07-23 10:50:00.375 205 12639.27 -7.58 55078.38 88888.00 2008-07-23 10:50:00.500 205 12639.25 -7.60 55078.38 88888.00 2008-07-23 10:50:00.625 205 12639.23 -7.60 55078.38 88888.00 2008-07-23 10:50:00.750 205 12639.23 -7.60 55078.38 88888.00 2008-07-23 10:50:00.875 205 12639.20 -7.58 55078.40 88888.00 2008-07-23 10:50:01.000 205 12639.23 -7.60 55078.38 88888.00 2008-07-23 10:50:01.125 205 12639.27 -7.62 55078.38 88888.00 2008-07-23 10:50:01.250 205 12639.23 -7.65 55078.38 88888.00 2008-07-23 10:50:01.375 205 12639.23 -7.65 55078.40 88888.00 2008-07-23 10:50:01.500 205 12639.23 -7.67 55078.38 88888.00 2008-07-23 10:50:01.625 205 12639.20 -7.67 55078.38 88888.00 2008-07-23 10:50:01.750 205 12639.23 -7.67 55078.38 88888.00 2008-07-23 10:50:01.875 205 12639.23 -7.65 55078.38 88888.00 2008-07-23 10:50:02.000 205 12639.20 -7.70 55078.35 88888.00 2008-07-23 10:50:02.125 205 12639.20 -7.70 55078.35 88888.00 2008-07-23 10:50:02.250 205 12639.17 -7.72 55078.35 88888.00 2008-07-23 10:50:02.375 205 12639.20 -7.70 55078.35 88888.00 2008-07-23 10:50:02.500 205 12639.23 -7.70 55078.35 88888.00 2008-07-23 10:50:02.625 205 12639.27 -7.67 55078.35 88888.00 2008-07-23 10:50:02.750 205 12639.27 -7.72 55078.38 88888.00 2008-07-23 10:50:02.875 205 12639.25 -7.72 55078.38 88888.00 2008-07-23 10:50:03.000 205 12639.20 -7.70 55078.35 88888.00 2008-07-23 10:50:03.125 205 12639.20 -7.67 55078.35 88888.00 2008-07-23 10:50:03.250 205 12639.23 -7.70 55078.38 88888.00 2008-07-23 10:50:03.375 205 12639.27 -7.70 55078.40 88888.00 2008-07-23 10:50:03.500 205 12639.27 -7.67 55078.38 88888.00 2008-07-23 10:50:03.625 205 12639.27 -7.65 55078.38 88888.00 2008-07-23 10:50:03.750 205 12639.20 -7.67 55078.35 88888.00 2008-07-23 10:50:03.875 205 12639.15 -7.65 55078.32 88888.00 2008-07-23 10:50:04.000 205 12639.15 -7.67 55078.32 88888.00 2008-07-23 10:50:04.125 205 12639.15 -7.67 55078.32 88888.00 2008-07-23 10:50:04.250 205 12639.08 -7.72 55078.35 88888.00 2008-07-23 10:50:04.375 205 12639.05 -7.70 55078.32 88888.00 2008-07-23 10:50:04.500 205 12639.10 -7.67 55078.32 88888.00 2008-07-23 10:50:04.625 205 12639.08 -7.67 55078.35 88888.00 2008-07-23 10:50:04.750 205 12639.12 -7.70 55078.32 88888.00 2008-07-23 10:50:04.875 205 12639.15 -7.67 55078.35 88888.00 2008-07-23 10:50:05.000 205 12639.10 -7.70 55078.35 88888.00 2008-07-23 10:50:05.125 205 12639.12 -7.67 55078.35 88888.00 2008-07-23 10:50:05.250 205 12639.10 -7.72 55078.32 88888.00 2008-07-23 10:50:05.375 205 12639.08 -7.72 55078.32 88888.00 2008-07-23 10:50:05.500 205 12639.10 -7.70 55078.32 88888.00 2008-07-23 10:50:05.625 205 12639.10 -7.70 55078.32 88888.00 2008-07-23 10:50:05.750 205 12639.08 -7.72 55078.32 88888.00 2008-07-23 10:50:05.875 205 12639.08 -7.70 55078.32 88888.00 2008-07-23 10:50:06.000 205 12639.08 -7.70 55078.30 88888.00 2008-07-23 10:50:06.125 205 12639.05 -7.67 55078.32 88888.00 2008-07-23 10:50:06.250 205 12638.98 -7.67 55078.30 88888.00 2008-07-23 10:50:06.375 205 12639.02 -7.62 55078.30 88888.00 2008-07-23 10:50:06.500 205 12639.08 -7.62 55078.32 88888.00 2008-07-23 10:50:06.625 205 12639.12 -7.60 55078.32 88888.00 2008-07-23 10:50:06.750 205 12639.12 -7.58 55078.32 88888.00 2008-07-23 10:50:06.875 205 12639.05 -7.58 55078.32 88888.00 2008-07-23 10:50:07.000 205 12638.98 -7.53 55078.30 88888.00 2008-07-23 10:50:07.125 205 12638.98 -7.53 55078.30 88888.00 2008-07-23 10:50:07.250 205 12638.95 -7.55 55078.28 88888.00 2008-07-23 10:50:07.375 205 12639.00 -7.53 55078.30 88888.00 2008-07-23 10:50:07.500 205 12639.05 -7.47 55078.30 88888.00 2008-07-23 10:50:07.625 205 12639.08 -7.47 55078.28 88888.00 2008-07-23 10:50:07.750 205 12639.08 -7.42 55078.32 88888.00 2008-07-23 10:50:07.875 205 12639.05 -7.42 55078.30 88888.00 2008-07-23 10:50:08.000 205 12639.00 -7.40 55078.28 88888.00 2008-07-23 10:50:08.125 205 12639.00 -7.35 55078.30 88888.00 2008-07-23 10:50:08.250 205 12639.00 -7.35 55078.28 88888.00 2008-07-23 10:50:08.375 205 12639.10 -7.33 55078.25 88888.00 2008-07-23 10:50:08.500 205 12639.12 -7.30 55078.25 88888.00 2008-07-23 10:50:08.625 205 12639.10 -7.30 55078.28 88888.00 2008-07-23 10:50:08.750 205 12639.05 -7.33 55078.25 88888.00 2008-07-23 10:50:08.875 205 12639.10 -7.30 55078.22 88888.00 2008-07-23 10:50:09.000 205 12639.10 -7.33 55078.22 88888.00 2008-07-23 10:50:09.125 205 12639.10 -7.33 55078.25 88888.00 2008-07-23 10:50:09.250 205 12639.10 -7.30 55078.25 88888.00 2008-07-23 10:50:09.375 205 12639.10 -7.33 55078.25 88888.00 2008-07-23 10:50:09.500 205 12639.12 -7.33 55078.22 88888.00 2008-07-23 10:50:09.625 205 12639.20 -7.35 55078.22 88888.00 2008-07-23 10:50:09.750 205 12639.20 -7.33 55078.22 88888.00 2008-07-23 10:50:09.875 205 12639.17 -7.33 55078.22 88888.00 2008-07-23 10:50:10.000 205 12639.15 -7.33 55078.22 88888.00 2008-07-23 10:50:10.125 205 12639.20 -7.33 55078.25 88888.00 2008-07-23 10:50:10.250 205 12639.25 -7.35 55078.25 88888.00 2008-07-23 10:50:10.375 205 12639.30 -7.38 55078.25 88888.00 2008-07-23 10:50:10.500 205 12639.27 -7.38 55078.25 88888.00 2008-07-23 10:50:10.625 205 12639.27 -7.38 55078.28 88888.00 2008-07-23 10:50:10.750 205 12639.27 -7.38 55078.25 88888.00 2008-07-23 10:50:10.875 205 12639.27 -7.40 55078.25 88888.00 2008-07-23 10:50:11.000 205 12639.27 -7.38 55078.20 88888.00 2008-07-23 10:50:11.125 205 12639.30 -7.40 55078.22 88888.00 2008-07-23 10:50:11.250 205 12639.30 -7.42 55078.22 88888.00 2008-07-23 10:50:11.375 205 12639.30 -7.42 55078.22 88888.00 2008-07-23 10:50:11.500 205 12639.33 -7.45 55078.20 88888.00 2008-07-23 10:50:11.625 205 12639.40 -7.47 55078.20 88888.00 2008-07-23 10:50:11.750 205 12639.38 -7.47 55078.22 88888.00 2008-07-23 10:50:11.875 205 12639.40 -7.50 55078.22 88888.00 2008-07-23 10:50:12.000 205 12639.48 -7.50 55078.20 88888.00 2008-07-23 10:50:12.125 205 12639.45 -7.50 55078.22 88888.00 2008-07-23 10:50:12.250 205 12639.35 -7.53 55078.20 88888.00 2008-07-23 10:50:12.375 205 12639.33 -7.53 55078.18 88888.00 2008-07-23 10:50:12.500 205 12639.35 -7.55 55078.20 88888.00 2008-07-23 10:50:12.625 205 12639.42 -7.58 55078.20 88888.00 2008-07-23 10:50:12.750 205 12639.38 -7.60 55078.20 88888.00 2008-07-23 10:50:12.875 205 12639.40 -7.58 55078.18 88888.00 2008-07-23 10:50:13.000 205 12639.42 -7.60 55078.18 88888.00 2008-07-23 10:50:13.125 205 12639.45 -7.60 55078.15 88888.00 2008-07-23 10:50:13.250 205 12639.48 -7.62 55078.15 88888.00 2008-07-23 10:50:13.375 205 12639.55 -7.60 55078.15 88888.00 2008-07-23 10:50:13.500 205 12639.55 -7.62 55078.18 88888.00 2008-07-23 10:50:13.625 205 12639.52 -7.62 55078.18 88888.00 2008-07-23 10:50:13.750 205 12639.48 -7.65 55078.18 88888.00 2008-07-23 10:50:13.875 205 12639.48 -7.65 55078.15 88888.00 2008-07-23 10:50:14.000 205 12639.50 -7.65 55078.15 88888.00 2008-07-23 10:50:14.125 205 12639.52 -7.67 55078.12 88888.00 2008-07-23 10:50:14.250 205 12639.52 -7.70 55078.12 88888.00 2008-07-23 10:50:14.375 205 12639.60 -7.70 55078.15 88888.00 2008-07-23 10:50:14.500 205 12639.60 -7.70 55078.15 88888.00 2008-07-23 10:50:14.625 205 12639.55 -7.72 55078.15 88888.00 2008-07-23 10:50:14.750 205 12639.52 -7.72 55078.15 88888.00 2008-07-23 10:50:14.875 205 12639.55 -7.75 55078.15 88888.00 2008-07-23 10:50:15.000 205 12639.52 -7.78 55078.18 88888.00 2008-07-23 10:50:15.125 205 12639.48 -7.78 55078.15 88888.00 2008-07-23 10:50:15.250 205 12639.45 -7.83 55078.15 88888.00 2008-07-23 10:50:15.375 205 12639.50 -7.80 55078.15 88888.00 2008-07-23 10:50:15.500 205 12639.52 -7.83 55078.12 88888.00 2008-07-23 10:50:15.625 205 12639.52 -7.85 55078.12 88888.00 2008-07-23 10:50:15.750 205 12639.55 -7.88 55078.12 88888.00 2008-07-23 10:50:15.875 205 12639.55 -7.92 55078.12 88888.00 2008-07-23 10:50:16.000 205 12639.48 -7.97 55078.12 88888.00 2008-07-23 10:50:16.125 205 12639.48 -8.00 55078.18 88888.00 2008-07-23 10:50:16.250 205 12639.48 -8.03 55078.18 88888.00 2008-07-23 10:50:16.375 205 12639.50 -8.03 55078.15 88888.00 2008-07-23 10:50:16.500 205 12639.50 -8.07 55078.12 88888.00 2008-07-23 10:50:16.625 205 12639.50 -8.07 55078.10 88888.00 2008-07-23 10:50:16.750 205 12639.45 -8.07 55078.10 88888.00 2008-07-23 10:50:16.875 205 12639.45 -8.07 55078.15 88888.00 2008-07-23 10:50:17.000 205 12639.40 -8.10 55078.15 88888.00 2008-07-23 10:50:17.125 205 12639.38 -8.10 55078.15 88888.00 2008-07-23 10:50:17.250 205 12639.33 -8.07 55078.15 88888.00 2008-07-23 10:50:17.375 205 12639.33 -8.05 55078.12 88888.00 2008-07-23 10:50:17.500 205 12639.35 -8.07 55078.10 88888.00 2008-07-23 10:50:17.625 205 12639.42 -8.07 55078.12 88888.00 2008-07-23 10:50:17.750 205 12639.45 -8.07 55078.15 88888.00 2008-07-23 10:50:17.875 205 12639.52 -8.05 55078.12 88888.00 2008-07-23 10:50:18.000 205 12639.45 -8.05 55078.12 88888.00 2008-07-23 10:50:18.125 205 12639.40 -8.03 55078.12 88888.00 2008-07-23 10:50:18.250 205 12639.33 -8.07 55078.15 88888.00 2008-07-23 10:50:18.375 205 12639.33 -8.05 55078.12 88888.00 2008-07-23 10:50:18.500 205 12639.30 -8.03 55078.12 88888.00 2008-07-23 10:50:18.625 205 12639.30 -8.00 55078.15 88888.00 2008-07-23 10:50:18.750 205 12639.27 -8.03 55078.15 88888.00 2008-07-23 10:50:18.875 205 12639.25 -8.00 55078.18 88888.00 2008-07-23 10:50:19.000 205 12639.20 -8.00 55078.15 88888.00 2008-07-23 10:50:19.125 205 12639.15 -8.00 55078.18 88888.00 2008-07-23 10:50:19.250 205 12639.12 -8.00 55078.18 88888.00 2008-07-23 10:50:19.375 205 12639.20 -7.95 55078.20 88888.00 2008-07-23 10:50:19.500 205 12639.25 -7.95 55078.20 88888.00 2008-07-23 10:50:19.625 205 12639.23 -7.95 55078.20 88888.00 2008-07-23 10:50:19.750 205 12639.23 -7.92 55078.20 88888.00 2008-07-23 10:50:19.875 205 12639.23 -7.90 55078.18 88888.00 2008-07-23 10:50:20.000 205 12639.25 -7.88 55078.20 88888.00 2008-07-23 10:50:20.125 205 12639.20 -7.88 55078.22 88888.00 2008-07-23 10:50:20.250 205 12639.12 -7.88 55078.22 88888.00 2008-07-23 10:50:20.375 205 12639.05 -7.83 55078.20 88888.00 2008-07-23 10:50:20.500 205 12639.05 -7.83 55078.20 88888.00 2008-07-23 10:50:20.625 205 12639.05 -7.83 55078.18 88888.00 2008-07-23 10:50:20.750 205 12639.05 -7.80 55078.18 88888.00 2008-07-23 10:50:20.875 205 12639.02 -7.80 55078.20 88888.00 2008-07-23 10:50:21.000 205 12638.98 -7.80 55078.20 88888.00 2008-07-23 10:50:21.125 205 12639.00 -7.83 55078.22 88888.00 2008-07-23 10:50:21.250 205 12639.05 -7.83 55078.22 88888.00 2008-07-23 10:50:21.375 205 12639.08 -7.80 55078.22 88888.00 2008-07-23 10:50:21.500 205 12639.00 -7.83 55078.22 88888.00 2008-07-23 10:50:21.625 205 12638.98 -7.83 55078.22 88888.00 2008-07-23 10:50:21.750 205 12638.95 -7.85 55078.22 88888.00 2008-07-23 10:50:21.875 205 12638.98 -7.85 55078.22 88888.00 2008-07-23 10:50:22.000 205 12638.95 -7.85 55078.22 88888.00 2008-07-23 10:50:22.125 205 12638.95 -7.83 55078.25 88888.00 2008-07-23 10:50:22.250 205 12638.92 -7.83 55078.28 88888.00 2008-07-23 10:50:22.375 205 12638.88 -7.83 55078.25 88888.00 2008-07-23 10:50:22.500 205 12638.85 -7.85 55078.28 88888.00 2008-07-23 10:50:22.625 205 12638.85 -7.83 55078.30 88888.00 2008-07-23 10:50:22.750 205 12638.90 -7.83 55078.32 88888.00 2008-07-23 10:50:22.875 205 12638.90 -7.83 55078.30 88888.00 2008-07-23 10:50:23.000 205 12638.92 -7.83 55078.28 88888.00 2008-07-23 10:50:23.125 205 12638.90 -7.83 55078.28 88888.00 2008-07-23 10:50:23.250 205 12638.88 -7.83 55078.30 88888.00 2008-07-23 10:50:23.375 205 12638.88 -7.80 55078.32 88888.00 2008-07-23 10:50:23.500 205 12638.88 -7.83 55078.30 88888.00 2008-07-23 10:50:23.625 205 12638.85 -7.83 55078.28 88888.00 2008-07-23 10:50:23.750 205 12638.83 -7.80 55078.28 88888.00 2008-07-23 10:50:23.875 205 12638.80 -7.83 55078.28 88888.00 2008-07-23 10:50:24.000 205 12638.83 -7.83 55078.30 88888.00 2008-07-23 10:50:24.125 205 12638.80 -7.83 55078.35 88888.00 2008-07-23 10:50:24.250 205 12638.70 -7.85 55078.35 88888.00 2008-07-23 10:50:24.375 205 12638.67 -7.88 55078.32 88888.00 2008-07-23 10:50:24.500 205 12638.65 -7.90 55078.35 88888.00 2008-07-23 10:50:24.625 205 12638.70 -7.88 55078.38 88888.00 2008-07-23 10:50:24.750 205 12638.73 -7.90 55078.38 88888.00 2008-07-23 10:50:24.875 205 12638.75 -7.95 55078.38 88888.00 2008-07-23 10:50:25.000 205 12638.67 -7.92 55078.35 88888.00 2008-07-23 10:50:25.125 205 12638.65 -7.95 55078.38 88888.00 2008-07-23 10:50:25.250 205 12638.62 -8.00 55078.40 88888.00 2008-07-23 10:50:25.375 205 12638.60 -8.00 55078.40 88888.00 2008-07-23 10:50:25.500 205 12638.55 -8.05 55078.43 88888.00 2008-07-23 10:50:25.625 205 12638.55 -8.05 55078.43 88888.00 2008-07-23 10:50:25.750 205 12638.60 -8.05 55078.43 88888.00 2008-07-23 10:50:25.875 205 12638.62 -8.07 55078.45 88888.00 2008-07-23 10:50:26.000 205 12638.62 -8.12 55078.45 88888.00 2008-07-23 10:50:26.125 205 12638.55 -8.15 55078.47 88888.00 2008-07-23 10:50:26.250 205 12638.48 -8.20 55078.50 88888.00 2008-07-23 10:50:26.375 205 12638.52 -8.18 55078.50 88888.00 2008-07-23 10:50:26.500 205 12638.55 -8.20 55078.50 88888.00 2008-07-23 10:50:26.625 205 12638.48 -8.25 55078.50 88888.00 2008-07-23 10:50:26.750 205 12638.50 -8.28 55078.55 88888.00 2008-07-23 10:50:26.875 205 12638.50 -8.32 55078.55 88888.00 2008-07-23 10:50:27.000 205 12638.40 -8.35 55078.55 88888.00 2008-07-23 10:50:27.125 205 12638.35 -8.35 55078.57 88888.00 2008-07-23 10:50:27.250 205 12638.35 -8.40 55078.62 88888.00 2008-07-23 10:50:27.375 205 12638.40 -8.45 55078.62 88888.00 2008-07-23 10:50:27.500 205 12638.40 -8.50 55078.62 88888.00 2008-07-23 10:50:27.625 205 12638.38 -8.53 55078.62 88888.00 2008-07-23 10:50:27.750 205 12638.38 -8.55 55078.62 88888.00 2008-07-23 10:50:27.875 205 12638.35 -8.57 55078.65 88888.00 2008-07-23 10:50:28.000 205 12638.30 -8.60 55078.65 88888.00 2008-07-23 10:50:28.125 205 12638.30 -8.65 55078.68 88888.00 2008-07-23 10:50:28.250 205 12638.30 -8.70 55078.70 88888.00 2008-07-23 10:50:28.375 205 12638.30 -8.70 55078.72 88888.00 2008-07-23 10:50:28.500 205 12638.27 -8.72 55078.75 88888.00 2008-07-23 10:50:28.625 205 12638.27 -8.72 55078.75 88888.00 2008-07-23 10:50:28.750 205 12638.23 -8.72 55078.78 88888.00 2008-07-23 10:50:28.875 205 12638.23 -8.72 55078.78 88888.00 2008-07-23 10:50:29.000 205 12638.25 -8.75 55078.80 88888.00 2008-07-23 10:50:29.125 205 12638.27 -8.78 55078.80 88888.00 2008-07-23 10:50:29.250 205 12638.25 -8.80 55078.80 88888.00 2008-07-23 10:50:29.375 205 12638.25 -8.80 55078.80 88888.00 2008-07-23 10:50:29.500 205 12638.25 -8.80 55078.82 88888.00 2008-07-23 10:50:29.625 205 12638.23 -8.78 55078.85 88888.00 2008-07-23 10:50:29.750 205 12638.20 -8.80 55078.85 88888.00 2008-07-23 10:50:29.875 205 12638.23 -8.80 55078.85 88888.00 2008-07-23 10:50:30.000 205 12638.30 -8.80 55078.85 88888.00 2008-07-23 10:50:30.125 205 12638.33 -8.82 55078.88 88888.00 2008-07-23 10:50:30.250 205 12638.30 -8.80 55078.88 88888.00 2008-07-23 10:50:30.375 205 12638.33 -8.78 55078.88 88888.00 2008-07-23 10:50:30.500 205 12638.35 -8.78 55078.88 88888.00 2008-07-23 10:50:30.625 205 12638.33 -8.75 55078.90 88888.00 2008-07-23 10:50:30.750 205 12638.33 -8.75 55078.93 88888.00 2008-07-23 10:50:30.875 205 12638.35 -8.78 55078.90 88888.00 2008-07-23 10:50:31.000 205 12638.33 -8.78 55078.90 88888.00 2008-07-23 10:50:31.125 205 12638.30 -8.78 55078.88 88888.00 2008-07-23 10:50:31.250 205 12638.33 -8.75 55078.90 88888.00 2008-07-23 10:50:31.375 205 12638.38 -8.72 55078.90 88888.00 2008-07-23 10:50:31.500 205 12638.42 -8.72 55078.93 88888.00 2008-07-23 10:50:31.625 205 12638.42 -8.70 55078.93 88888.00 2008-07-23 10:50:31.750 205 12638.42 -8.72 55078.90 88888.00 2008-07-23 10:50:31.875 205 12638.48 -8.70 55078.93 88888.00 2008-07-23 10:50:32.000 205 12638.48 -8.70 55078.93 88888.00 2008-07-23 10:50:32.125 205 12638.48 -8.68 55078.90 88888.00 2008-07-23 10:50:32.250 205 12638.48 -8.68 55078.93 88888.00 2008-07-23 10:50:32.375 205 12638.45 -8.65 55078.93 88888.00 2008-07-23 10:50:32.500 205 12638.45 -8.65 55078.93 88888.00 2008-07-23 10:50:32.625 205 12638.50 -8.62 55078.93 88888.00 2008-07-23 10:50:32.750 205 12638.50 -8.62 55078.90 88888.00 2008-07-23 10:50:32.875 205 12638.50 -8.60 55078.93 88888.00 2008-07-23 10:50:33.000 205 12638.50 -8.60 55078.93 88888.00 2008-07-23 10:50:33.125 205 12638.50 -8.57 55078.93 88888.00 2008-07-23 10:50:33.250 205 12638.50 -8.53 55078.93 88888.00 2008-07-23 10:50:33.375 205 12638.52 -8.50 55078.93 88888.00 2008-07-23 10:50:33.500 205 12638.52 -8.47 55078.90 88888.00 2008-07-23 10:50:33.625 205 12638.52 -8.45 55078.90 88888.00 2008-07-23 10:50:33.750 205 12638.55 -8.43 55078.88 88888.00 2008-07-23 10:50:33.875 205 12638.55 -8.43 55078.90 88888.00 2008-07-23 10:50:34.000 205 12638.55 -8.40 55078.88 88888.00 2008-07-23 10:50:34.125 205 12638.65 -8.40 55078.85 88888.00 2008-07-23 10:50:34.250 205 12638.70 -8.38 55078.88 88888.00 2008-07-23 10:50:34.375 205 12638.70 -8.32 55078.85 88888.00 2008-07-23 10:50:34.500 205 12638.70 -8.30 55078.88 88888.00 2008-07-23 10:50:34.625 205 12638.73 -8.25 55078.88 88888.00 2008-07-23 10:50:34.750 205 12638.67 -8.25 55078.88 88888.00 2008-07-23 10:50:34.875 205 12638.67 -8.20 55078.85 88888.00 2008-07-23 10:50:35.000 205 12638.70 -8.18 55078.82 88888.00 2008-07-23 10:50:35.125 205 12638.73 -8.15 55078.82 88888.00 2008-07-23 10:50:35.250 205 12638.73 -8.12 55078.85 88888.00 2008-07-23 10:50:35.375 205 12638.73 -8.10 55078.82 88888.00 2008-07-23 10:50:35.500 205 12638.77 -8.07 55078.80 88888.00 2008-07-23 10:50:35.625 205 12638.77 -8.05 55078.78 88888.00 2008-07-23 10:50:35.750 205 12638.80 -8.00 55078.80 88888.00 2008-07-23 10:50:35.875 205 12638.83 -7.97 55078.80 88888.00 2008-07-23 10:50:36.000 205 12638.85 -7.92 55078.78 88888.00 2008-07-23 10:50:36.125 205 12638.88 -7.92 55078.72 88888.00 2008-07-23 10:50:36.250 205 12638.90 -7.88 55078.75 88888.00 2008-07-23 10:50:36.375 205 12638.95 -7.83 55078.75 88888.00 2008-07-23 10:50:36.500 205 12638.95 -7.78 55078.75 88888.00 2008-07-23 10:50:36.625 205 12639.00 -7.75 55078.75 88888.00 2008-07-23 10:50:36.750 205 12639.02 -7.70 55078.72 88888.00 2008-07-23 10:50:36.875 205 12639.05 -7.67 55078.75 88888.00 2008-07-23 10:50:37.000 205 12639.02 -7.65 55078.70 88888.00 2008-07-23 10:50:37.125 205 12639.05 -7.62 55078.70 88888.00 2008-07-23 10:50:37.250 205 12639.05 -7.60 55078.70 88888.00 2008-07-23 10:50:37.375 205 12639.08 -7.53 55078.70 88888.00 2008-07-23 10:50:37.500 205 12639.05 -7.47 55078.68 88888.00 2008-07-23 10:50:37.625 205 12638.98 -7.45 55078.68 88888.00 2008-07-23 10:50:37.750 205 12638.98 -7.42 55078.65 88888.00 2008-07-23 10:50:37.875 205 12639.00 -7.40 55078.68 88888.00 2008-07-23 10:50:38.000 205 12639.00 -7.33 55078.68 88888.00 2008-07-23 10:50:38.125 205 12639.00 -7.30 55078.68 88888.00 2008-07-23 10:50:38.250 205 12639.00 -7.33 55078.68 88888.00 2008-07-23 10:50:38.375 205 12639.02 -7.28 55078.68 88888.00 2008-07-23 10:50:38.500 205 12638.92 -7.25 55078.65 88888.00 2008-07-23 10:50:38.625 205 12638.80 -7.22 55078.65 88888.00 2008-07-23 10:50:38.750 205 12638.83 -7.25 55078.60 88888.00 2008-07-23 10:50:38.875 205 12638.85 -7.20 55078.60 88888.00 2008-07-23 10:50:39.000 205 12638.85 -7.17 55078.60 88888.00 2008-07-23 10:50:39.125 205 12638.80 -7.12 55078.57 88888.00 2008-07-23 10:50:39.250 205 12638.80 -7.10 55078.60 88888.00 2008-07-23 10:50:39.375 205 12638.83 -7.08 55078.60 88888.00 2008-07-23 10:50:39.500 205 12638.80 -7.08 55078.57 88888.00 2008-07-23 10:50:39.625 205 12638.77 -7.05 55078.55 88888.00 2008-07-23 10:50:39.750 205 12638.80 -7.05 55078.57 88888.00 2008-07-23 10:50:39.875 205 12638.80 -7.00 55078.55 88888.00 2008-07-23 10:50:40.000 205 12638.80 -7.00 55078.57 88888.00 2008-07-23 10:50:40.125 205 12638.75 -7.00 55078.57 88888.00 2008-07-23 10:50:40.250 205 12638.73 -7.00 55078.55 88888.00 2008-07-23 10:50:40.375 205 12638.75 -6.97 55078.53 88888.00 2008-07-23 10:50:40.500 205 12638.73 -6.95 55078.50 88888.00 2008-07-23 10:50:40.625 205 12638.70 -6.90 55078.53 88888.00 2008-07-23 10:50:40.750 205 12638.65 -6.88 55078.50 88888.00 2008-07-23 10:50:40.875 205 12638.65 -6.85 55078.50 88888.00 2008-07-23 10:50:41.000 205 12638.70 -6.88 55078.50 88888.00 2008-07-23 10:50:41.125 205 12638.70 -6.83 55078.50 88888.00 2008-07-23 10:50:41.250 205 12638.70 -6.80 55078.47 88888.00 2008-07-23 10:50:41.375 205 12638.75 -6.78 55078.50 88888.00 2008-07-23 10:50:41.500 205 12638.83 -6.75 55078.50 88888.00 2008-07-23 10:50:41.625 205 12638.80 -6.75 55078.47 88888.00 2008-07-23 10:50:41.750 205 12638.70 -6.72 55078.47 88888.00 2008-07-23 10:50:41.875 205 12638.67 -6.70 55078.45 88888.00 2008-07-23 10:50:42.000 205 12638.73 -6.67 55078.45 88888.00 2008-07-23 10:50:42.125 205 12638.70 -6.65 55078.45 88888.00 2008-07-23 10:50:42.250 205 12638.70 -6.65 55078.43 88888.00 2008-07-23 10:50:42.375 205 12638.70 -6.60 55078.43 88888.00 2008-07-23 10:50:42.500 205 12638.75 -6.60 55078.43 88888.00 2008-07-23 10:50:42.625 205 12638.80 -6.60 55078.40 88888.00 2008-07-23 10:50:42.750 205 12638.83 -6.55 55078.40 88888.00 2008-07-23 10:50:42.875 205 12638.73 -6.53 55078.40 88888.00 2008-07-23 10:50:43.000 205 12638.73 -6.47 55078.40 88888.00 2008-07-23 10:50:43.125 205 12638.77 -6.42 55078.40 88888.00 2008-07-23 10:50:43.250 205 12638.73 -6.42 55078.38 88888.00 2008-07-23 10:50:43.375 205 12638.73 -6.40 55078.38 88888.00 2008-07-23 10:50:43.500 205 12638.67 -6.38 55078.35 88888.00 2008-07-23 10:50:43.625 205 12638.75 -6.35 55078.38 88888.00 2008-07-23 10:50:43.750 205 12638.80 -6.33 55078.38 88888.00 2008-07-23 10:50:43.875 205 12638.83 -6.30 55078.38 88888.00 2008-07-23 10:50:44.000 205 12638.83 -6.28 55078.35 88888.00 2008-07-23 10:50:44.125 205 12638.77 -6.25 55078.35 88888.00 2008-07-23 10:50:44.250 205 12638.80 -6.25 55078.35 88888.00 2008-07-23 10:50:44.375 205 12638.83 -6.20 55078.32 88888.00 2008-07-23 10:50:44.500 205 12638.85 -6.17 55078.32 88888.00 2008-07-23 10:50:44.625 205 12638.80 -6.17 55078.32 88888.00 2008-07-23 10:50:44.750 205 12638.80 -6.15 55078.32 88888.00 2008-07-23 10:50:44.875 205 12638.85 -6.17 55078.32 88888.00 2008-07-23 10:50:45.000 205 12638.88 -6.15 55078.30 88888.00 2008-07-23 10:50:45.125 205 12638.85 -6.10 55078.30 88888.00 2008-07-23 10:50:45.250 205 12638.85 -6.10 55078.30 88888.00 2008-07-23 10:50:45.375 205 12638.90 -6.08 55078.30 88888.00 2008-07-23 10:50:45.500 205 12638.92 -6.08 55078.30 88888.00 2008-07-23 10:50:45.625 205 12638.92 -6.05 55078.30 88888.00 2008-07-23 10:50:45.750 205 12638.90 -6.03 55078.28 88888.00 2008-07-23 10:50:45.875 205 12638.92 -6.00 55078.28 88888.00 2008-07-23 10:50:46.000 205 12638.95 -5.97 55078.30 88888.00 2008-07-23 10:50:46.125 205 12638.88 -5.97 55078.28 88888.00 2008-07-23 10:50:46.250 205 12638.80 -5.97 55078.28 88888.00 2008-07-23 10:50:46.375 205 12638.88 -5.92 55078.25 88888.00 2008-07-23 10:50:46.500 205 12638.92 -5.92 55078.25 88888.00 2008-07-23 10:50:46.625 205 12638.92 -5.92 55078.22 88888.00 2008-07-23 10:50:46.750 205 12638.92 -5.92 55078.20 88888.00 2008-07-23 10:50:46.875 205 12638.90 -5.90 55078.22 88888.00 2008-07-23 10:50:47.000 205 12638.90 -5.88 55078.18 88888.00 2008-07-23 10:50:47.125 205 12638.92 -5.85 55078.20 88888.00 2008-07-23 10:50:47.250 205 12638.92 -5.85 55078.20 88888.00 2008-07-23 10:50:47.375 205 12638.90 -5.83 55078.20 88888.00 2008-07-23 10:50:47.500 205 12638.80 -5.85 55078.18 88888.00 2008-07-23 10:50:47.625 205 12638.88 -5.83 55078.15 88888.00 2008-07-23 10:50:47.750 205 12638.88 -5.83 55078.18 88888.00 2008-07-23 10:50:47.875 205 12638.83 -5.80 55078.18 88888.00 2008-07-23 10:50:48.000 205 12638.77 -5.78 55078.15 88888.00 2008-07-23 10:50:48.125 205 12638.83 -5.72 55078.15 88888.00 2008-07-23 10:50:48.250 205 12638.85 -5.75 55078.15 88888.00 2008-07-23 10:50:48.375 205 12638.83 -5.72 55078.12 88888.00 2008-07-23 10:50:48.500 205 12638.77 -5.72 55078.12 88888.00 2008-07-23 10:50:48.625 205 12638.77 -5.67 55078.15 88888.00 2008-07-23 10:50:48.750 205 12638.83 -5.67 55078.15 88888.00 2008-07-23 10:50:48.875 205 12638.77 -5.70 55078.15 88888.00 2008-07-23 10:50:49.000 205 12638.67 -5.67 55078.12 88888.00 2008-07-23 10:50:49.125 205 12638.67 -5.67 55078.12 88888.00 2008-07-23 10:50:49.250 205 12638.67 -5.70 55078.12 88888.00 2008-07-23 10:50:49.375 205 12638.70 -5.67 55078.12 88888.00 2008-07-23 10:50:49.500 205 12638.73 -5.67 55078.12 88888.00 2008-07-23 10:50:49.625 205 12638.73 -5.65 55078.12 88888.00 2008-07-23 10:50:49.750 205 12638.70 -5.62 55078.15 88888.00 2008-07-23 10:50:49.875 205 12638.70 -5.62 55078.15 88888.00 2008-07-23 10:50:50.000 205 12638.67 -5.65 55078.12 88888.00 2008-07-23 10:50:50.125 205 12638.67 -5.62 55078.12 88888.00 2008-07-23 10:50:50.250 205 12638.67 -5.65 55078.15 88888.00 2008-07-23 10:50:50.375 205 12638.65 -5.67 55078.12 88888.00 2008-07-23 10:50:50.500 205 12638.58 -5.67 55078.12 88888.00 2008-07-23 10:50:50.625 205 12638.60 -5.67 55078.10 88888.00 2008-07-23 10:50:50.750 205 12638.58 -5.67 55078.10 88888.00 2008-07-23 10:50:50.875 205 12638.58 -5.65 55078.10 88888.00 2008-07-23 10:50:51.000 205 12638.60 -5.65 55078.10 88888.00 2008-07-23 10:50:51.125 205 12638.60 -5.65 55078.07 88888.00 2008-07-23 10:50:51.250 205 12638.55 -5.67 55078.07 88888.00 2008-07-23 10:50:51.375 205 12638.55 -5.67 55078.05 88888.00 2008-07-23 10:50:51.500 205 12638.62 -5.67 55078.05 88888.00 2008-07-23 10:50:51.625 205 12638.60 -5.65 55078.05 88888.00 2008-07-23 10:50:51.750 205 12638.55 -5.65 55078.05 88888.00 2008-07-23 10:50:51.875 205 12638.55 -5.62 55078.05 88888.00 2008-07-23 10:50:52.000 205 12638.62 -5.65 55078.03 88888.00 2008-07-23 10:50:52.125 205 12638.70 -5.65 55078.00 88888.00 2008-07-23 10:50:52.250 205 12638.67 -5.62 55078.03 88888.00 2008-07-23 10:50:52.375 205 12638.67 -5.60 55078.03 88888.00 2008-07-23 10:50:52.500 205 12638.62 -5.60 55078.03 88888.00 2008-07-23 10:50:52.625 205 12638.67 -5.60 55078.05 88888.00 2008-07-23 10:50:52.750 205 12638.65 -5.60 55078.05 88888.00 2008-07-23 10:50:52.875 205 12638.70 -5.62 55078.03 88888.00 2008-07-23 10:50:53.000 205 12638.73 -5.60 55078.00 88888.00 2008-07-23 10:50:53.125 205 12638.75 -5.55 55078.00 88888.00 2008-07-23 10:50:53.250 205 12638.73 -5.58 55078.00 88888.00 2008-07-23 10:50:53.375 205 12638.75 -5.55 55077.97 88888.00 2008-07-23 10:50:53.500 205 12638.73 -5.50 55077.95 88888.00 2008-07-23 10:50:53.625 205 12638.75 -5.50 55077.95 88888.00 2008-07-23 10:50:53.750 205 12638.75 -5.47 55077.95 88888.00 2008-07-23 10:50:53.875 205 12638.73 -5.47 55077.93 88888.00 2008-07-23 10:50:54.000 205 12638.67 -5.50 55077.93 88888.00 2008-07-23 10:50:54.125 205 12638.70 -5.47 55077.93 88888.00 2008-07-23 10:50:54.250 205 12638.65 -5.47 55077.93 88888.00 2008-07-23 10:50:54.375 205 12638.67 -5.45 55077.93 88888.00 2008-07-23 10:50:54.500 205 12638.73 -5.47 55077.90 88888.00 2008-07-23 10:50:54.625 205 12638.67 -5.45 55077.93 88888.00 2008-07-23 10:50:54.750 205 12638.67 -5.45 55077.95 88888.00 2008-07-23 10:50:54.875 205 12638.73 -5.45 55077.93 88888.00 2008-07-23 10:50:55.000 205 12638.65 -5.42 55077.93 88888.00 2008-07-23 10:50:55.125 205 12638.65 -5.42 55077.95 88888.00 2008-07-23 10:50:55.250 205 12638.62 -5.45 55077.95 88888.00 2008-07-23 10:50:55.375 205 12638.65 -5.45 55077.93 88888.00 2008-07-23 10:50:55.500 205 12638.65 -5.42 55077.93 88888.00 2008-07-23 10:50:55.625 205 12638.62 -5.42 55077.93 88888.00 2008-07-23 10:50:55.750 205 12638.67 -5.42 55077.93 88888.00 2008-07-23 10:50:55.875 205 12638.62 -5.42 55077.93 88888.00 2008-07-23 10:50:56.000 205 12638.62 -5.40 55077.95 88888.00 2008-07-23 10:50:56.125 205 12638.55 -5.42 55077.93 88888.00 2008-07-23 10:50:56.250 205 12638.58 -5.45 55077.95 88888.00 2008-07-23 10:50:56.375 205 12638.65 -5.45 55077.95 88888.00 2008-07-23 10:50:56.500 205 12638.62 -5.47 55077.93 88888.00 2008-07-23 10:50:56.625 205 12638.60 -5.47 55077.88 88888.00 2008-07-23 10:50:56.750 205 12638.55 -5.45 55077.88 88888.00 2008-07-23 10:50:56.875 205 12638.52 -5.45 55077.90 88888.00 2008-07-23 10:50:57.000 205 12638.48 -5.45 55077.93 88888.00 2008-07-23 10:50:57.125 205 12638.48 -5.45 55077.90 88888.00 2008-07-23 10:50:57.250 205 12638.48 -5.47 55077.93 88888.00 2008-07-23 10:50:57.375 205 12638.48 -5.45 55077.93 88888.00 2008-07-23 10:50:57.500 205 12638.38 -5.45 55077.93 88888.00 2008-07-23 10:50:57.625 205 12638.33 -5.45 55077.93 88888.00 2008-07-23 10:50:57.750 205 12638.33 -5.42 55077.90 88888.00 2008-07-23 10:50:57.875 205 12638.35 -5.45 55077.90 88888.00 2008-07-23 10:50:58.000 205 12638.33 -5.47 55077.85 88888.00 2008-07-23 10:50:58.125 205 12638.38 -5.47 55077.85 88888.00 2008-07-23 10:50:58.250 205 12638.48 -5.47 55077.85 88888.00 2008-07-23 10:50:58.375 205 12638.45 -5.45 55077.85 88888.00 2008-07-23 10:50:58.500 205 12638.38 -5.45 55077.82 88888.00 2008-07-23 10:50:58.625 205 12638.40 -5.45 55077.82 88888.00 2008-07-23 10:50:58.750 205 12638.38 -5.42 55077.82 88888.00 2008-07-23 10:50:58.875 205 12638.38 -5.40 55077.85 88888.00 2008-07-23 10:50:59.000 205 12638.38 -5.42 55077.82 88888.00 2008-07-23 10:50:59.125 205 12638.38 -5.42 55077.82 88888.00 2008-07-23 10:50:59.250 205 12638.40 -5.42 55077.85 88888.00 2008-07-23 10:50:59.375 205 12638.40 -5.40 55077.85 88888.00 2008-07-23 10:50:59.500 205 12638.42 -5.40 55077.80 88888.00 2008-07-23 10:50:59.625 205 12638.42 -5.42 55077.80 88888.00 2008-07-23 10:50:59.750 205 12638.40 -5.40 55077.80 88888.00 2008-07-23 10:50:59.875 205 12638.35 -5.38 55077.82 88888.00 2008-07-23 10:51:00.000 205 12638.35 -5.38 55077.80 88888.00 2008-07-23 10:51:00.125 205 12638.35 -5.38 55077.85 88888.00 2008-07-23 10:51:00.250 205 12638.40 -5.38 55077.85 88888.00 2008-07-23 10:51:00.375 205 12638.42 -5.35 55077.82 88888.00 2008-07-23 10:51:00.500 205 12638.40 -5.35 55077.80 88888.00 2008-07-23 10:51:00.625 205 12638.40 -5.33 55077.82 88888.00 2008-07-23 10:51:00.750 205 12638.38 -5.35 55077.82 88888.00 2008-07-23 10:51:00.875 205 12638.35 -5.33 55077.80 88888.00 2008-07-23 10:51:01.000 205 12638.38 -5.33 55077.78 88888.00 2008-07-23 10:51:01.125 205 12638.40 -5.35 55077.78 88888.00 2008-07-23 10:51:01.250 205 12638.40 -5.38 55077.80 88888.00 2008-07-23 10:51:01.375 205 12638.38 -5.33 55077.78 88888.00 2008-07-23 10:51:01.500 205 12638.33 -5.30 55077.78 88888.00 2008-07-23 10:51:01.625 205 12638.27 -5.33 55077.75 88888.00 2008-07-23 10:51:01.750 205 12638.23 -5.30 55077.75 88888.00 2008-07-23 10:51:01.875 205 12638.23 -5.28 55077.75 88888.00 2008-07-23 10:51:02.000 205 12638.23 -5.28 55077.75 88888.00 2008-07-23 10:51:02.125 205 12638.27 -5.25 55077.75 88888.00 2008-07-23 10:51:02.250 205 12638.25 -5.28 55077.78 88888.00 2008-07-23 10:51:02.375 205 12638.23 -5.25 55077.78 88888.00 2008-07-23 10:51:02.500 205 12638.27 -5.22 55077.78 88888.00 2008-07-23 10:51:02.625 205 12638.33 -5.25 55077.78 88888.00 2008-07-23 10:51:02.750 205 12638.35 -5.25 55077.78 88888.00 2008-07-23 10:51:02.875 205 12638.38 -5.25 55077.75 88888.00 2008-07-23 10:51:03.000 205 12638.35 -5.22 55077.75 88888.00 2008-07-23 10:51:03.125 205 12638.33 -5.20 55077.75 88888.00 2008-07-23 10:51:03.250 205 12638.27 -5.22 55077.75 88888.00 2008-07-23 10:51:03.375 205 12638.27 -5.17 55077.78 88888.00 2008-07-23 10:51:03.500 205 12638.30 -5.17 55077.78 88888.00 2008-07-23 10:51:03.625 205 12638.27 -5.20 55077.78 88888.00 2008-07-23 10:51:03.750 205 12638.27 -5.17 55077.75 88888.00 2008-07-23 10:51:03.875 205 12638.35 -5.15 55077.75 88888.00 2008-07-23 10:51:04.000 205 12638.33 -5.17 55077.72 88888.00 2008-07-23 10:51:04.125 205 12638.33 -5.15 55077.72 88888.00 2008-07-23 10:51:04.250 205 12638.25 -5.12 55077.72 88888.00 2008-07-23 10:51:04.375 205 12638.20 -5.10 55077.72 88888.00 2008-07-23 10:51:04.500 205 12638.17 -5.10 55077.72 88888.00 2008-07-23 10:51:04.625 205 12638.20 -5.10 55077.72 88888.00 2008-07-23 10:51:04.750 205 12638.25 -5.05 55077.72 88888.00 2008-07-23 10:51:04.875 205 12638.23 -5.05 55077.75 88888.00 2008-07-23 10:51:05.000 205 12638.23 -5.03 55077.75 88888.00 2008-07-23 10:51:05.125 205 12638.23 -5.03 55077.78 88888.00 2008-07-23 10:51:05.250 205 12638.27 -5.08 55077.78 88888.00 2008-07-23 10:51:05.375 205 12638.27 -5.05 55077.78 88888.00 2008-07-23 10:51:05.500 205 12638.23 -5.00 55077.78 88888.00 2008-07-23 10:51:05.625 205 12638.12 -5.00 55077.75 88888.00 2008-07-23 10:51:05.750 205 12638.08 -5.03 55077.75 88888.00 2008-07-23 10:51:05.875 205 12638.10 -5.03 55077.75 88888.00 2008-07-23 10:51:06.000 205 12638.17 -5.03 55077.75 88888.00 2008-07-23 10:51:06.125 205 12638.12 -5.00 55077.78 88888.00 2008-07-23 10:51:06.250 205 12638.02 -5.00 55077.78 88888.00 2008-07-23 10:51:06.375 205 12638.02 -5.00 55077.75 88888.00 2008-07-23 10:51:06.500 205 12638.00 -5.00 55077.75 88888.00 2008-07-23 10:51:06.625 205 12637.98 -5.00 55077.75 88888.00 2008-07-23 10:51:06.750 205 12637.95 -5.00 55077.75 88888.00 2008-07-23 10:51:06.875 205 12638.00 -5.00 55077.78 88888.00 2008-07-23 10:51:07.000 205 12637.98 -5.00 55077.75 88888.00 2008-07-23 10:51:07.125 205 12638.05 -5.03 55077.75 88888.00 2008-07-23 10:51:07.250 205 12638.02 -5.00 55077.72 88888.00 2008-07-23 10:51:07.375 205 12638.02 -4.97 55077.72 88888.00 2008-07-23 10:51:07.500 205 12638.02 -4.97 55077.75 88888.00 2008-07-23 10:51:07.625 205 12637.98 -4.97 55077.72 88888.00 2008-07-23 10:51:07.750 205 12637.95 -5.00 55077.70 88888.00 2008-07-23 10:51:07.875 205 12637.95 -4.97 55077.72 88888.00 2008-07-23 10:51:08.000 205 12637.98 -4.97 55077.72 88888.00 2008-07-23 10:51:08.125 205 12637.98 -4.95 55077.75 88888.00 2008-07-23 10:51:08.250 205 12637.95 -4.97 55077.72 88888.00 2008-07-23 10:51:08.375 205 12637.98 -4.92 55077.72 88888.00 2008-07-23 10:51:08.500 205 12638.00 -4.97 55077.75 88888.00 2008-07-23 10:51:08.625 205 12638.00 -4.97 55077.75 88888.00 2008-07-23 10:51:08.750 205 12638.05 -4.97 55077.75 88888.00 2008-07-23 10:51:08.875 205 12638.08 -4.95 55077.75 88888.00 2008-07-23 10:51:09.000 205 12638.05 -5.00 55077.70 88888.00 2008-07-23 10:51:09.125 205 12638.05 -5.00 55077.70 88888.00 2008-07-23 10:51:09.250 205 12638.02 -4.95 55077.72 88888.00 2008-07-23 10:51:09.375 205 12638.05 -4.95 55077.75 88888.00 2008-07-23 10:51:09.500 205 12638.05 -4.97 55077.72 88888.00 2008-07-23 10:51:09.625 205 12638.10 -5.03 55077.72 88888.00 2008-07-23 10:51:09.750 205 12638.10 -5.00 55077.75 88888.00 2008-07-23 10:51:09.875 205 12638.10 -5.00 55077.78 88888.00 2008-07-23 10:51:10.000 205 12638.12 -5.00 55077.72 88888.00 2008-07-23 10:51:10.125 205 12638.17 -5.03 55077.72 88888.00 2008-07-23 10:51:10.250 205 12638.17 -5.08 55077.72 88888.00 2008-07-23 10:51:10.375 205 12638.15 -5.03 55077.72 88888.00 2008-07-23 10:51:10.500 205 12638.17 -5.03 55077.72 88888.00 2008-07-23 10:51:10.625 205 12638.15 -5.08 55077.70 88888.00 2008-07-23 10:51:10.750 205 12638.15 -5.05 55077.72 88888.00 2008-07-23 10:51:10.875 205 12638.17 -5.05 55077.75 88888.00 2008-07-23 10:51:11.000 205 12638.17 -5.08 55077.78 88888.00 2008-07-23 10:51:11.125 205 12638.10 -5.12 55077.78 88888.00 2008-07-23 10:51:11.250 205 12638.12 -5.15 55077.72 88888.00 2008-07-23 10:51:11.375 205 12638.20 -5.12 55077.72 88888.00 2008-07-23 10:51:11.500 205 12638.20 -5.10 55077.75 88888.00 2008-07-23 10:51:11.625 205 12638.20 -5.08 55077.78 88888.00 2008-07-23 10:51:11.750 205 12638.25 -5.10 55077.75 88888.00 2008-07-23 10:51:11.875 205 12638.25 -5.15 55077.75 88888.00 2008-07-23 10:51:12.000 205 12638.23 -5.15 55077.75 88888.00 2008-07-23 10:51:12.125 205 12638.23 -5.12 55077.75 88888.00 2008-07-23 10:51:12.250 205 12638.17 -5.12 55077.78 88888.00 2008-07-23 10:51:12.375 205 12638.17 -5.12 55077.78 88888.00 2008-07-23 10:51:12.500 205 12638.23 -5.15 55077.72 88888.00 2008-07-23 10:51:12.625 205 12638.25 -5.15 55077.72 88888.00 2008-07-23 10:51:12.750 205 12638.27 -5.10 55077.78 88888.00 2008-07-23 10:51:12.875 205 12638.25 -5.12 55077.75 88888.00 2008-07-23 10:51:13.000 205 12638.23 -5.12 55077.72 88888.00 2008-07-23 10:51:13.125 205 12638.27 -5.12 55077.75 88888.00 2008-07-23 10:51:13.250 205 12638.30 -5.08 55077.78 88888.00 2008-07-23 10:51:13.375 205 12638.30 -5.05 55077.78 88888.00 2008-07-23 10:51:13.500 205 12638.27 -5.10 55077.75 88888.00 2008-07-23 10:51:13.625 205 12638.23 -5.10 55077.72 88888.00 2008-07-23 10:51:13.750 205 12638.23 -5.10 55077.72 88888.00 2008-07-23 10:51:13.875 205 12638.27 -5.08 55077.75 88888.00 2008-07-23 10:51:14.000 205 12638.27 -5.10 55077.72 88888.00 2008-07-23 10:51:14.125 205 12638.30 -5.05 55077.72 88888.00 2008-07-23 10:51:14.250 205 12638.30 -5.08 55077.78 88888.00 2008-07-23 10:51:14.375 205 12638.27 -5.03 55077.75 88888.00 2008-07-23 10:51:14.500 205 12638.20 -5.08 55077.72 88888.00 2008-07-23 10:51:14.625 205 12638.17 -5.05 55077.75 88888.00 2008-07-23 10:51:14.750 205 12638.15 -5.03 55077.78 88888.00 2008-07-23 10:51:14.875 205 12638.05 -5.05 55077.80 88888.00 2008-07-23 10:51:15.000 205 12638.00 -5.08 55077.78 88888.00 2008-07-23 10:51:15.125 205 12638.02 -5.10 55077.75 88888.00 2008-07-23 10:51:15.250 205 12638.02 -5.12 55077.75 88888.00 2008-07-23 10:51:15.375 205 12638.02 -5.10 55077.80 88888.00 2008-07-23 10:51:15.500 205 12638.05 -5.10 55077.78 88888.00 2008-07-23 10:51:15.625 205 12638.05 -5.10 55077.78 88888.00 2008-07-23 10:51:15.750 205 12638.05 -5.08 55077.78 88888.00 2008-07-23 10:51:15.875 205 12638.10 -5.10 55077.78 88888.00 2008-07-23 10:51:16.000 205 12638.15 -5.12 55077.78 88888.00 2008-07-23 10:51:16.125 205 12638.05 -5.15 55077.80 88888.00 2008-07-23 10:51:16.250 205 12637.92 -5.15 55077.78 88888.00 2008-07-23 10:51:16.375 205 12637.90 -5.15 55077.78 88888.00 2008-07-23 10:51:16.500 205 12637.95 -5.15 55077.80 88888.00 2008-07-23 10:51:16.625 205 12637.85 -5.17 55077.78 88888.00 2008-07-23 10:51:16.750 205 12637.77 -5.17 55077.80 88888.00 2008-07-23 10:51:16.875 205 12637.80 -5.20 55077.80 88888.00 2008-07-23 10:51:17.000 205 12637.83 -5.20 55077.80 88888.00 2008-07-23 10:51:17.125 205 12637.85 -5.22 55077.82 88888.00 2008-07-23 10:51:17.250 205 12637.83 -5.22 55077.82 88888.00 2008-07-23 10:51:17.375 205 12637.83 -5.22 55077.80 88888.00 2008-07-23 10:51:17.500 205 12637.77 -5.22 55077.80 88888.00 2008-07-23 10:51:17.625 205 12637.80 -5.25 55077.85 88888.00 2008-07-23 10:51:17.750 205 12637.73 -5.28 55077.85 88888.00 2008-07-23 10:51:17.875 205 12637.73 -5.30 55077.88 88888.00 2008-07-23 10:51:18.000 205 12637.70 -5.30 55077.88 88888.00 2008-07-23 10:51:18.125 205 12637.70 -5.30 55077.85 88888.00 2008-07-23 10:51:18.250 205 12637.67 -5.30 55077.88 88888.00 2008-07-23 10:51:18.375 205 12637.73 -5.30 55077.88 88888.00 2008-07-23 10:51:18.500 205 12637.73 -5.30 55077.88 88888.00 2008-07-23 10:51:18.625 205 12637.62 -5.33 55077.88 88888.00 2008-07-23 10:51:18.750 205 12637.55 -5.33 55077.90 88888.00 2008-07-23 10:51:18.875 205 12637.55 -5.33 55077.90 88888.00 2008-07-23 10:51:19.000 205 12637.60 -5.33 55077.93 88888.00 2008-07-23 10:51:19.125 205 12637.60 -5.30 55077.90 88888.00 2008-07-23 10:51:19.250 205 12637.65 -5.33 55077.90 88888.00 2008-07-23 10:51:19.375 205 12637.65 -5.30 55077.93 88888.00 2008-07-23 10:51:19.500 205 12637.55 -5.33 55077.90 88888.00 2008-07-23 10:51:19.625 205 12637.55 -5.35 55077.93 88888.00 2008-07-23 10:51:19.750 205 12637.55 -5.35 55077.93 88888.00 2008-07-23 10:51:19.875 205 12637.50 -5.35 55077.93 88888.00 2008-07-23 10:51:20.000 205 12637.45 -5.33 55077.93 88888.00 2008-07-23 10:51:20.125 205 12637.42 -5.35 55077.93 88888.00 2008-07-23 10:51:20.250 205 12637.42 -5.35 55077.90 88888.00 2008-07-23 10:51:20.375 205 12637.58 -5.33 55077.93 88888.00 2008-07-23 10:51:20.500 205 12637.55 -5.38 55077.90 88888.00 2008-07-23 10:51:20.625 205 12637.52 -5.38 55077.90 88888.00 2008-07-23 10:51:20.750 205 12637.45 -5.35 55077.90 88888.00 2008-07-23 10:51:20.875 205 12637.42 -5.38 55077.93 88888.00 2008-07-23 10:51:21.000 205 12637.42 -5.38 55077.93 88888.00 2008-07-23 10:51:21.125 205 12637.48 -5.38 55077.93 88888.00 2008-07-23 10:51:21.250 205 12637.45 -5.35 55077.93 88888.00 2008-07-23 10:51:21.375 205 12637.42 -5.38 55077.95 88888.00 2008-07-23 10:51:21.500 205 12637.40 -5.40 55077.93 88888.00 2008-07-23 10:51:21.625 205 12637.40 -5.40 55077.95 88888.00 2008-07-23 10:51:21.750 205 12637.38 -5.40 55077.95 88888.00 2008-07-23 10:51:21.875 205 12637.38 -5.42 55077.93 88888.00 2008-07-23 10:51:22.000 205 12637.38 -5.42 55077.93 88888.00 2008-07-23 10:51:22.125 205 12637.38 -5.42 55077.95 88888.00 2008-07-23 10:51:22.250 205 12637.30 -5.40 55077.93 88888.00 2008-07-23 10:51:22.375 205 12637.30 -5.40 55077.95 88888.00 2008-07-23 10:51:22.500 205 12637.33 -5.40 55077.95 88888.00 2008-07-23 10:51:22.625 205 12637.30 -5.42 55077.95 88888.00 2008-07-23 10:51:22.750 205 12637.35 -5.42 55077.93 88888.00 2008-07-23 10:51:22.875 205 12637.35 -5.45 55077.95 88888.00 2008-07-23 10:51:23.000 205 12637.33 -5.45 55077.95 88888.00 2008-07-23 10:51:23.125 205 12637.30 -5.42 55077.95 88888.00 2008-07-23 10:51:23.250 205 12637.33 -5.45 55077.95 88888.00 2008-07-23 10:51:23.375 205 12637.33 -5.42 55077.95 88888.00 2008-07-23 10:51:23.500 205 12637.30 -5.42 55077.95 88888.00 2008-07-23 10:51:23.625 205 12637.33 -5.42 55077.95 88888.00 2008-07-23 10:51:23.750 205 12637.38 -5.45 55077.95 88888.00 2008-07-23 10:51:23.875 205 12637.35 -5.45 55077.95 88888.00 2008-07-23 10:51:24.000 205 12637.33 -5.45 55077.95 88888.00 2008-07-23 10:51:24.125 205 12637.35 -5.47 55077.95 88888.00 2008-07-23 10:51:24.250 205 12637.30 -5.47 55077.93 88888.00 2008-07-23 10:51:24.375 205 12637.23 -5.47 55077.95 88888.00 2008-07-23 10:51:24.500 205 12637.23 -5.47 55077.95 88888.00 2008-07-23 10:51:24.625 205 12637.25 -5.45 55077.95 88888.00 2008-07-23 10:51:24.750 205 12637.20 -5.47 55077.95 88888.00 2008-07-23 10:51:24.875 205 12637.20 -5.47 55077.95 88888.00 2008-07-23 10:51:25.000 205 12637.15 -5.47 55077.97 88888.00 2008-07-23 10:51:25.125 205 12637.12 -5.47 55077.97 88888.00 2008-07-23 10:51:25.250 205 12637.10 -5.50 55077.97 88888.00 2008-07-23 10:51:25.375 205 12637.10 -5.50 55078.00 88888.00 2008-07-23 10:51:25.500 205 12637.02 -5.50 55078.00 88888.00 2008-07-23 10:51:25.625 205 12637.00 -5.47 55077.97 88888.00 2008-07-23 10:51:25.750 205 12637.00 -5.50 55077.97 88888.00 2008-07-23 10:51:25.875 205 12636.95 -5.50 55077.97 88888.00 2008-07-23 10:51:26.000 205 12636.92 -5.50 55077.97 88888.00 2008-07-23 10:51:26.125 205 12636.88 -5.53 55078.00 88888.00 2008-07-23 10:51:26.250 205 12636.88 -5.55 55078.00 88888.00 2008-07-23 10:51:26.375 205 12636.90 -5.53 55077.97 88888.00 2008-07-23 10:51:26.500 205 12636.95 -5.53 55077.97 88888.00 2008-07-23 10:51:26.625 205 12636.98 -5.53 55077.97 88888.00 2008-07-23 10:51:26.750 205 12636.92 -5.58 55078.03 88888.00 2008-07-23 10:51:26.875 205 12636.92 -5.58 55078.03 88888.00 2008-07-23 10:51:27.000 205 12636.88 -5.55 55078.00 88888.00 2008-07-23 10:51:27.125 205 12636.80 -5.55 55078.00 88888.00 2008-07-23 10:51:27.250 205 12636.83 -5.58 55078.00 88888.00 2008-07-23 10:51:27.375 205 12636.85 -5.55 55078.00 88888.00 2008-07-23 10:51:27.500 205 12636.80 -5.53 55078.03 88888.00 2008-07-23 10:51:27.625 205 12636.83 -5.55 55078.03 88888.00 2008-07-23 10:51:27.750 205 12636.77 -5.55 55078.00 88888.00 2008-07-23 10:51:27.875 205 12636.70 -5.55 55078.00 88888.00 2008-07-23 10:51:28.000 205 12636.67 -5.55 55078.00 88888.00 2008-07-23 10:51:28.125 205 12636.73 -5.55 55078.03 88888.00 2008-07-23 10:51:28.250 205 12636.70 -5.55 55078.05 88888.00 2008-07-23 10:51:28.375 205 12636.62 -5.55 55078.05 88888.00 2008-07-23 10:51:28.500 205 12636.65 -5.53 55078.07 88888.00 2008-07-23 10:51:28.625 205 12636.73 -5.53 55078.05 88888.00 2008-07-23 10:51:28.750 205 12636.73 -5.55 55078.07 88888.00 2008-07-23 10:51:28.875 205 12636.67 -5.58 55078.07 88888.00 2008-07-23 10:51:29.000 205 12636.67 -5.55 55078.07 88888.00 2008-07-23 10:51:29.125 205 12636.73 -5.55 55078.07 88888.00 2008-07-23 10:51:29.250 205 12636.65 -5.55 55078.05 88888.00 2008-07-23 10:51:29.375 205 12636.70 -5.55 55078.03 88888.00 2008-07-23 10:51:29.500 205 12636.77 -5.53 55078.05 88888.00 2008-07-23 10:51:29.625 205 12636.73 -5.53 55078.05 88888.00 2008-07-23 10:51:29.750 205 12636.70 -5.50 55078.05 88888.00 2008-07-23 10:51:29.875 205 12636.67 -5.50 55078.05 88888.00 2008-07-23 10:51:30.000 205 12636.62 -5.50 55078.05 88888.00 2008-07-23 10:51:30.125 205 12636.65 -5.47 55078.05 88888.00 2008-07-23 10:51:30.250 205 12636.65 -5.47 55078.05 88888.00 2008-07-23 10:51:30.375 205 12636.73 -5.47 55078.07 88888.00 2008-07-23 10:51:30.500 205 12636.73 -5.45 55078.10 88888.00 2008-07-23 10:51:30.625 205 12636.73 -5.45 55078.10 88888.00 2008-07-23 10:51:30.750 205 12636.73 -5.40 55078.10 88888.00 2008-07-23 10:51:30.875 205 12636.73 -5.40 55078.07 88888.00 2008-07-23 10:51:31.000 205 12636.70 -5.40 55078.07 88888.00 2008-07-23 10:51:31.125 205 12636.67 -5.40 55078.05 88888.00 2008-07-23 10:51:31.250 205 12636.65 -5.38 55078.03 88888.00 2008-07-23 10:51:31.375 205 12636.67 -5.35 55078.05 88888.00 2008-07-23 10:51:31.500 205 12636.65 -5.35 55078.05 88888.00 2008-07-23 10:51:31.625 205 12636.67 -5.38 55078.05 88888.00 2008-07-23 10:51:31.750 205 12636.67 -5.33 55078.05 88888.00 2008-07-23 10:51:31.875 205 12636.67 -5.30 55078.03 88888.00 2008-07-23 10:51:32.000 205 12636.62 -5.28 55078.03 88888.00 2008-07-23 10:51:32.125 205 12636.65 -5.28 55078.03 88888.00 2008-07-23 10:51:32.250 205 12636.62 -5.33 55078.03 88888.00 2008-07-23 10:51:32.375 205 12636.65 -5.28 55078.03 88888.00 2008-07-23 10:51:32.500 205 12636.62 -5.22 55078.05 88888.00 2008-07-23 10:51:32.625 205 12636.67 -5.20 55078.03 88888.00 2008-07-23 10:51:32.750 205 12636.73 -5.17 55078.05 88888.00 2008-07-23 10:51:32.875 205 12636.65 -5.17 55078.03 88888.00 2008-07-23 10:51:33.000 205 12636.65 -5.15 55078.03 88888.00 2008-07-23 10:51:33.125 205 12636.70 -5.12 55078.05 88888.00 2008-07-23 10:51:33.250 205 12636.67 -5.15 55078.05 88888.00 2008-07-23 10:51:33.375 205 12636.58 -5.15 55078.03 88888.00 2008-07-23 10:51:33.500 205 12636.55 -5.12 55078.00 88888.00 2008-07-23 10:51:33.625 205 12636.62 -5.08 55078.03 88888.00 2008-07-23 10:51:33.750 205 12636.70 -5.08 55078.05 88888.00 2008-07-23 10:51:33.875 205 12636.67 -5.08 55078.03 88888.00 2008-07-23 10:51:34.000 205 12636.65 -5.05 55078.03 88888.00 2008-07-23 10:51:34.125 205 12636.58 -5.05 55078.05 88888.00 2008-07-23 10:51:34.250 205 12636.50 -5.08 55078.03 88888.00 2008-07-23 10:51:34.375 205 12636.50 -5.05 55078.05 88888.00 2008-07-23 10:51:34.500 205 12636.55 -5.03 55078.05 88888.00 2008-07-23 10:51:34.625 205 12636.52 -5.08 55078.03 88888.00 2008-07-23 10:51:34.750 205 12636.50 -5.08 55078.03 88888.00 2008-07-23 10:51:34.875 205 12636.48 -5.05 55078.00 88888.00 2008-07-23 10:51:35.000 205 12636.45 -5.05 55078.00 88888.00 2008-07-23 10:51:35.125 205 12636.42 -5.08 55078.03 88888.00 2008-07-23 10:51:35.250 205 12636.52 -5.08 55078.03 88888.00 2008-07-23 10:51:35.375 205 12636.58 -5.08 55078.03 88888.00 2008-07-23 10:51:35.500 205 12636.55 -5.08 55078.03 88888.00 2008-07-23 10:51:35.625 205 12636.52 -5.08 55078.03 88888.00 2008-07-23 10:51:35.750 205 12636.52 -5.10 55078.05 88888.00 2008-07-23 10:51:35.875 205 12636.52 -5.12 55078.05 88888.00 2008-07-23 10:51:36.000 205 12636.55 -5.12 55078.03 88888.00 2008-07-23 10:51:36.125 205 12636.50 -5.12 55078.03 88888.00 2008-07-23 10:51:36.250 205 12636.48 -5.15 55078.03 88888.00 2008-07-23 10:51:36.375 205 12636.50 -5.17 55078.03 88888.00 2008-07-23 10:51:36.500 205 12636.45 -5.17 55078.05 88888.00 2008-07-23 10:51:36.625 205 12636.45 -5.15 55078.05 88888.00 2008-07-23 10:51:36.750 205 12636.45 -5.17 55078.05 88888.00 2008-07-23 10:51:36.875 205 12636.45 -5.20 55078.05 88888.00 2008-07-23 10:51:37.000 205 12636.45 -5.20 55078.05 88888.00 2008-07-23 10:51:37.125 205 12636.45 -5.20 55078.07 88888.00 2008-07-23 10:51:37.250 205 12636.45 -5.25 55078.07 88888.00 2008-07-23 10:51:37.375 205 12636.48 -5.25 55078.07 88888.00 2008-07-23 10:51:37.500 205 12636.52 -5.25 55078.07 88888.00 2008-07-23 10:51:37.625 205 12636.50 -5.28 55078.07 88888.00 2008-07-23 10:51:37.750 205 12636.48 -5.28 55078.07 88888.00 2008-07-23 10:51:37.875 205 12636.52 -5.28 55078.10 88888.00 2008-07-23 10:51:38.000 205 12636.55 -5.30 55078.10 88888.00 2008-07-23 10:51:38.125 205 12636.50 -5.30 55078.10 88888.00 2008-07-23 10:51:38.250 205 12636.45 -5.33 55078.10 88888.00 2008-07-23 10:51:38.375 205 12636.52 -5.28 55078.10 88888.00 2008-07-23 10:51:38.500 205 12636.50 -5.30 55078.10 88888.00 2008-07-23 10:51:38.625 205 12636.50 -5.33 55078.12 88888.00 2008-07-23 10:51:38.750 205 12636.58 -5.33 55078.10 88888.00 2008-07-23 10:51:38.875 205 12636.58 -5.33 55078.12 88888.00 2008-07-23 10:51:39.000 205 12636.60 -5.35 55078.15 88888.00 2008-07-23 10:51:39.125 205 12636.58 -5.35 55078.15 88888.00 2008-07-23 10:51:39.250 205 12636.55 -5.35 55078.12 88888.00 2008-07-23 10:51:39.375 205 12636.52 -5.35 55078.12 88888.00 2008-07-23 10:51:39.500 205 12636.52 -5.38 55078.15 88888.00 2008-07-23 10:51:39.625 205 12636.60 -5.40 55078.15 88888.00 2008-07-23 10:51:39.750 205 12636.65 -5.38 55078.12 88888.00 2008-07-23 10:51:39.875 205 12636.65 -5.38 55078.15 88888.00 2008-07-23 10:51:40.000 205 12636.62 -5.38 55078.15 88888.00 2008-07-23 10:51:40.125 205 12636.60 -5.35 55078.20 88888.00 2008-07-23 10:51:40.250 205 12636.55 -5.38 55078.20 88888.00 2008-07-23 10:51:40.375 205 12636.52 -5.38 55078.18 88888.00 2008-07-23 10:51:40.500 205 12636.52 -5.40 55078.15 88888.00 2008-07-23 10:51:40.625 205 12636.60 -5.42 55078.15 88888.00 2008-07-23 10:51:40.750 205 12636.67 -5.42 55078.18 88888.00 2008-07-23 10:51:40.875 205 12636.65 -5.42 55078.15 88888.00 2008-07-23 10:51:41.000 205 12636.60 -5.45 55078.18 88888.00 2008-07-23 10:51:41.125 205 12636.65 -5.47 55078.20 88888.00 2008-07-23 10:51:41.250 205 12636.65 -5.50 55078.22 88888.00 2008-07-23 10:51:41.375 205 12636.65 -5.45 55078.20 88888.00 2008-07-23 10:51:41.500 205 12636.60 -5.50 55078.18 88888.00 2008-07-23 10:51:41.625 205 12636.60 -5.53 55078.18 88888.00 2008-07-23 10:51:41.750 205 12636.62 -5.55 55078.18 88888.00 2008-07-23 10:51:41.875 205 12636.62 -5.55 55078.22 88888.00 2008-07-23 10:51:42.000 205 12636.62 -5.55 55078.20 88888.00 2008-07-23 10:51:42.125 205 12636.67 -5.53 55078.25 88888.00 2008-07-23 10:51:42.250 205 12636.65 -5.55 55078.28 88888.00 2008-07-23 10:51:42.375 205 12636.62 -5.55 55078.28 88888.00 2008-07-23 10:51:42.500 205 12636.62 -5.60 55078.25 88888.00 2008-07-23 10:51:42.625 205 12636.62 -5.62 55078.25 88888.00 2008-07-23 10:51:42.750 205 12636.62 -5.65 55078.25 88888.00 2008-07-23 10:51:42.875 205 12636.65 -5.65 55078.25 88888.00 2008-07-23 10:51:43.000 205 12636.67 -5.65 55078.28 88888.00 2008-07-23 10:51:43.125 205 12636.65 -5.62 55078.30 88888.00 2008-07-23 10:51:43.250 205 12636.67 -5.65 55078.30 88888.00 2008-07-23 10:51:43.375 205 12636.73 -5.65 55078.30 88888.00 2008-07-23 10:51:43.500 205 12636.65 -5.67 55078.30 88888.00 2008-07-23 10:51:43.625 205 12636.62 -5.67 55078.30 88888.00 2008-07-23 10:51:43.750 205 12636.70 -5.72 55078.28 88888.00 2008-07-23 10:51:43.875 205 12636.73 -5.70 55078.28 88888.00 2008-07-23 10:51:44.000 205 12636.70 -5.72 55078.28 88888.00 2008-07-23 10:51:44.125 205 12636.75 -5.70 55078.30 88888.00 2008-07-23 10:51:44.250 205 12636.80 -5.75 55078.32 88888.00 2008-07-23 10:51:44.375 205 12636.80 -5.72 55078.32 88888.00 2008-07-23 10:51:44.500 205 12636.85 -5.70 55078.35 88888.00 2008-07-23 10:51:44.625 205 12636.88 -5.70 55078.35 88888.00 2008-07-23 10:51:44.750 205 12636.88 -5.70 55078.35 88888.00 2008-07-23 10:51:44.875 205 12636.90 -5.70 55078.32 88888.00 2008-07-23 10:51:45.000 205 12636.92 -5.70 55078.32 88888.00 2008-07-23 10:51:45.125 205 12636.95 -5.70 55078.35 88888.00 2008-07-23 10:51:45.250 205 12636.98 -5.72 55078.35 88888.00 2008-07-23 10:51:45.375 205 12636.95 -5.70 55078.35 88888.00 2008-07-23 10:51:45.500 205 12636.95 -5.67 55078.35 88888.00 2008-07-23 10:51:45.625 205 12637.00 -5.67 55078.32 88888.00 2008-07-23 10:51:45.750 205 12637.02 -5.67 55078.35 88888.00 2008-07-23 10:51:45.875 205 12637.00 -5.65 55078.38 88888.00 2008-07-23 10:51:46.000 205 12636.98 -5.62 55078.32 88888.00 2008-07-23 10:51:46.125 205 12637.02 -5.62 55078.35 88888.00 2008-07-23 10:51:46.250 205 12637.02 -5.62 55078.38 88888.00 2008-07-23 10:51:46.375 205 12637.08 -5.60 55078.35 88888.00 2008-07-23 10:51:46.500 205 12637.12 -5.60 55078.35 88888.00 2008-07-23 10:51:46.625 205 12637.17 -5.60 55078.32 88888.00 2008-07-23 10:51:46.750 205 12637.15 -5.58 55078.35 88888.00 2008-07-23 10:51:46.875 205 12637.17 -5.58 55078.38 88888.00 2008-07-23 10:51:47.000 205 12637.20 -5.55 55078.35 88888.00 2008-07-23 10:51:47.125 205 12637.20 -5.58 55078.30 88888.00 2008-07-23 10:51:47.250 205 12637.20 -5.55 55078.35 88888.00 2008-07-23 10:51:47.375 205 12637.23 -5.50 55078.38 88888.00 2008-07-23 10:51:47.500 205 12637.30 -5.50 55078.38 88888.00 2008-07-23 10:51:47.625 205 12637.33 -5.50 55078.38 88888.00 2008-07-23 10:51:47.750 205 12637.27 -5.47 55078.38 88888.00 2008-07-23 10:51:47.875 205 12637.23 -5.47 55078.38 88888.00 2008-07-23 10:51:48.000 205 12637.23 -5.45 55078.38 88888.00 2008-07-23 10:51:48.125 205 12637.15 -5.45 55078.38 88888.00 2008-07-23 10:51:48.250 205 12637.08 -5.45 55078.38 88888.00 2008-07-23 10:51:48.375 205 12637.17 -5.42 55078.38 88888.00 2008-07-23 10:51:48.500 205 12637.20 -5.42 55078.40 88888.00 2008-07-23 10:51:48.625 205 12637.20 -5.40 55078.40 88888.00 2008-07-23 10:51:48.750 205 12637.20 -5.35 55078.40 88888.00 2008-07-23 10:51:48.875 205 12637.17 -5.33 55078.43 88888.00 2008-07-23 10:51:49.000 205 12637.25 -5.35 55078.40 88888.00 2008-07-23 10:51:49.125 205 12637.20 -5.35 55078.43 88888.00 2008-07-23 10:51:49.250 205 12637.12 -5.38 55078.45 88888.00 2008-07-23 10:51:49.375 205 12637.10 -5.33 55078.43 88888.00 2008-07-23 10:51:49.500 205 12637.10 -5.28 55078.45 88888.00 2008-07-23 10:51:49.625 205 12637.10 -5.25 55078.47 88888.00 2008-07-23 10:51:49.750 205 12637.05 -5.30 55078.45 88888.00 2008-07-23 10:51:49.875 205 12637.05 -5.33 55078.45 88888.00 2008-07-23 10:51:50.000 205 12637.02 -5.30 55078.45 88888.00 2008-07-23 10:51:50.125 205 12637.00 -5.28 55078.47 88888.00 2008-07-23 10:51:50.250 205 12637.00 -5.33 55078.50 88888.00 2008-07-23 10:51:50.375 205 12637.08 -5.33 55078.50 88888.00 2008-07-23 10:51:50.500 205 12637.05 -5.35 55078.50 88888.00 2008-07-23 10:51:50.625 205 12637.05 -5.30 55078.50 88888.00 2008-07-23 10:51:50.750 205 12637.00 -5.33 55078.53 88888.00 2008-07-23 10:51:50.875 205 12636.92 -5.33 55078.55 88888.00 2008-07-23 10:51:51.000 205 12636.90 -5.35 55078.55 88888.00 2008-07-23 10:51:51.125 205 12636.90 -5.38 55078.53 88888.00 2008-07-23 10:51:51.250 205 12636.92 -5.35 55078.55 88888.00 2008-07-23 10:51:51.375 205 12636.98 -5.35 55078.53 88888.00 2008-07-23 10:51:51.500 205 12637.00 -5.38 55078.53 88888.00 2008-07-23 10:51:51.625 205 12636.98 -5.42 55078.53 88888.00 2008-07-23 10:51:51.750 205 12636.95 -5.40 55078.55 88888.00 2008-07-23 10:51:51.875 205 12636.95 -5.40 55078.55 88888.00 2008-07-23 10:51:52.000 205 12636.92 -5.45 55078.53 88888.00 2008-07-23 10:51:52.125 205 12636.95 -5.45 55078.57 88888.00 2008-07-23 10:51:52.250 205 12636.98 -5.42 55078.57 88888.00 2008-07-23 10:51:52.375 205 12636.98 -5.42 55078.57 88888.00 2008-07-23 10:51:52.500 205 12636.95 -5.47 55078.55 88888.00 2008-07-23 10:51:52.625 205 12637.00 -5.50 55078.57 88888.00 2008-07-23 10:51:52.750 205 12636.95 -5.45 55078.60 88888.00 2008-07-23 10:51:52.875 205 12636.95 -5.47 55078.60 88888.00 2008-07-23 10:51:53.000 205 12636.92 -5.47 55078.60 88888.00 2008-07-23 10:51:53.125 205 12636.95 -5.50 55078.60 88888.00 2008-07-23 10:51:53.250 205 12637.02 -5.50 55078.62 88888.00 2008-07-23 10:51:53.375 205 12637.08 -5.47 55078.62 88888.00 2008-07-23 10:51:53.500 205 12637.05 -5.47 55078.60 88888.00 2008-07-23 10:51:53.625 205 12637.02 -5.50 55078.60 88888.00 2008-07-23 10:51:53.750 205 12637.05 -5.50 55078.60 88888.00 2008-07-23 10:51:53.875 205 12637.08 -5.50 55078.62 88888.00 2008-07-23 10:51:54.000 205 12637.05 -5.47 55078.62 88888.00 2008-07-23 10:51:54.125 205 12637.05 -5.50 55078.62 88888.00 2008-07-23 10:51:54.250 205 12637.05 -5.50 55078.60 88888.00 2008-07-23 10:51:54.375 205 12637.02 -5.47 55078.60 88888.00 2008-07-23 10:51:54.500 205 12636.98 -5.47 55078.60 88888.00 2008-07-23 10:51:54.625 205 12637.05 -5.50 55078.60 88888.00 2008-07-23 10:51:54.750 205 12637.10 -5.50 55078.60 88888.00 2008-07-23 10:51:54.875 205 12637.10 -5.50 55078.62 88888.00 2008-07-23 10:51:55.000 205 12637.12 -5.50 55078.62 88888.00 2008-07-23 10:51:55.125 205 12637.15 -5.47 55078.62 88888.00 2008-07-23 10:51:55.250 205 12637.05 -5.47 55078.65 88888.00 2008-07-23 10:51:55.375 205 12637.00 -5.45 55078.65 88888.00 2008-07-23 10:51:55.500 205 12637.08 -5.42 55078.62 88888.00 2008-07-23 10:51:55.625 205 12637.12 -5.47 55078.65 88888.00 2008-07-23 10:51:55.750 205 12637.17 -5.42 55078.65 88888.00 2008-07-23 10:51:55.875 205 12637.20 -5.42 55078.65 88888.00 2008-07-23 10:51:56.000 205 12637.23 -5.45 55078.62 88888.00 2008-07-23 10:51:56.125 205 12637.15 -5.42 55078.62 88888.00 2008-07-23 10:51:56.250 205 12637.08 -5.38 55078.65 88888.00 2008-07-23 10:51:56.375 205 12637.17 -5.35 55078.65 88888.00 2008-07-23 10:51:56.500 205 12637.20 -5.35 55078.62 88888.00 2008-07-23 10:51:56.625 205 12637.23 -5.35 55078.62 88888.00 2008-07-23 10:51:56.750 205 12637.23 -5.38 55078.65 88888.00 2008-07-23 10:51:56.875 205 12637.27 -5.33 55078.65 88888.00 2008-07-23 10:51:57.000 205 12637.23 -5.30 55078.65 88888.00 2008-07-23 10:51:57.125 205 12637.17 -5.30 55078.65 88888.00 2008-07-23 10:51:57.250 205 12637.17 -5.35 55078.65 88888.00 2008-07-23 10:51:57.375 205 12637.23 -5.35 55078.62 88888.00 2008-07-23 10:51:57.500 205 12637.15 -5.30 55078.65 88888.00 2008-07-23 10:51:57.625 205 12637.10 -5.25 55078.65 88888.00 2008-07-23 10:51:57.750 205 12637.17 -5.25 55078.62 88888.00 2008-07-23 10:51:57.875 205 12637.23 -5.30 55078.62 88888.00 2008-07-23 10:51:58.000 205 12637.25 -5.30 55078.65 88888.00 2008-07-23 10:51:58.125 205 12637.23 -5.28 55078.65 88888.00 2008-07-23 10:51:58.250 205 12637.15 -5.28 55078.68 88888.00 2008-07-23 10:51:58.375 205 12637.17 -5.28 55078.65 88888.00 2008-07-23 10:51:58.500 205 12637.20 -5.25 55078.68 88888.00 2008-07-23 10:51:58.625 205 12637.23 -5.28 55078.68 88888.00 2008-07-23 10:51:58.750 205 12637.23 -5.28 55078.70 88888.00 2008-07-23 10:51:58.875 205 12637.23 -5.28 55078.70 88888.00 2008-07-23 10:51:59.000 205 12637.17 -5.28 55078.70 88888.00 2008-07-23 10:51:59.125 205 12637.15 -5.28 55078.70 88888.00 2008-07-23 10:51:59.250 205 12637.17 -5.30 55078.68 88888.00 2008-07-23 10:51:59.375 205 12637.20 -5.28 55078.68 88888.00 2008-07-23 10:51:59.500 205 12637.12 -5.28 55078.72 88888.00 2008-07-23 10:51:59.625 205 12637.05 -5.28 55078.72 88888.00 2008-07-23 10:51:59.750 205 12637.05 -5.30 55078.72 88888.00 2008-07-23 10:51:59.875 205 12637.05 -5.30 55078.72 88888.00 2008-07-23 10:52:00.000 205 12637.02 -5.33 55078.78 88888.00 2008-07-23 10:52:00.125 205 12636.98 -5.33 55078.78 88888.00 2008-07-23 10:52:00.250 205 12636.90 -5.35 55078.78 88888.00 2008-07-23 10:52:00.375 205 12636.92 -5.40 55078.75 88888.00 2008-07-23 10:52:00.500 205 12637.00 -5.40 55078.75 88888.00 2008-07-23 10:52:00.625 205 12637.00 -5.40 55078.72 88888.00 2008-07-23 10:52:00.750 205 12636.98 -5.42 55078.78 88888.00 2008-07-23 10:52:00.875 205 12637.00 -5.40 55078.80 88888.00 2008-07-23 10:52:01.000 205 12636.98 -5.40 55078.78 88888.00 2008-07-23 10:52:01.125 205 12637.00 -5.40 55078.75 88888.00 2008-07-23 10:52:01.250 205 12637.02 -5.40 55078.75 88888.00 2008-07-23 10:52:01.375 205 12637.02 -5.40 55078.75 88888.00 2008-07-23 10:52:01.500 205 12636.95 -5.40 55078.75 88888.00 2008-07-23 10:52:01.625 205 12636.95 -5.42 55078.75 88888.00 2008-07-23 10:52:01.750 205 12636.98 -5.42 55078.75 88888.00 2008-07-23 10:52:01.875 205 12636.95 -5.42 55078.75 88888.00 2008-07-23 10:52:02.000 205 12637.00 -5.42 55078.75 88888.00 2008-07-23 10:52:02.125 205 12637.00 -5.40 55078.78 88888.00 2008-07-23 10:52:02.250 205 12636.95 -5.42 55078.75 88888.00 2008-07-23 10:52:02.375 205 12636.95 -5.40 55078.75 88888.00 2008-07-23 10:52:02.500 205 12636.98 -5.40 55078.75 88888.00 2008-07-23 10:52:02.625 205 12637.00 -5.40 55078.75 88888.00 2008-07-23 10:52:02.750 205 12636.98 -5.42 55078.75 88888.00 2008-07-23 10:52:02.875 205 12637.05 -5.40 55078.72 88888.00 2008-07-23 10:52:03.000 205 12637.12 -5.35 55078.75 88888.00 2008-07-23 10:52:03.125 205 12637.15 -5.33 55078.75 88888.00 2008-07-23 10:52:03.250 205 12637.15 -5.38 55078.75 88888.00 2008-07-23 10:52:03.375 205 12637.15 -5.35 55078.75 88888.00 2008-07-23 10:52:03.500 205 12637.12 -5.35 55078.75 88888.00 2008-07-23 10:52:03.625 205 12637.08 -5.38 55078.75 88888.00 2008-07-23 10:52:03.750 205 12637.10 -5.38 55078.78 88888.00 2008-07-23 10:52:03.875 205 12637.15 -5.33 55078.75 88888.00 2008-07-23 10:52:04.000 205 12637.12 -5.33 55078.72 88888.00 2008-07-23 10:52:04.125 205 12637.08 -5.33 55078.78 88888.00 2008-07-23 10:52:04.250 205 12637.10 -5.30 55078.78 88888.00 2008-07-23 10:52:04.375 205 12637.15 -5.30 55078.80 88888.00 2008-07-23 10:52:04.500 205 12637.17 -5.28 55078.78 88888.00 2008-07-23 10:52:04.625 205 12637.23 -5.28 55078.78 88888.00 2008-07-23 10:52:04.750 205 12637.27 -5.28 55078.78 88888.00 2008-07-23 10:52:04.875 205 12637.33 -5.28 55078.78 88888.00 2008-07-23 10:52:05.000 205 12637.40 -5.22 55078.80 88888.00 2008-07-23 10:52:05.125 205 12637.42 -5.20 55078.80 88888.00 2008-07-23 10:52:05.250 205 12637.35 -5.22 55078.78 88888.00 2008-07-23 10:52:05.375 205 12637.33 -5.17 55078.78 88888.00 2008-07-23 10:52:05.500 205 12637.35 -5.17 55078.78 88888.00 2008-07-23 10:52:05.625 205 12637.38 -5.17 55078.78 88888.00 2008-07-23 10:52:05.750 205 12637.40 -5.20 55078.78 88888.00 2008-07-23 10:52:05.875 205 12637.42 -5.20 55078.78 88888.00 2008-07-23 10:52:06.000 205 12637.48 -5.20 55078.75 88888.00 2008-07-23 10:52:06.125 205 12637.50 -5.17 55078.75 88888.00 2008-07-23 10:52:06.250 205 12637.55 -5.17 55078.78 88888.00 2008-07-23 10:52:06.375 205 12637.60 -5.17 55078.75 88888.00 2008-07-23 10:52:06.500 205 12637.60 -5.20 55078.72 88888.00 2008-07-23 10:52:06.625 205 12637.62 -5.17 55078.72 88888.00 2008-07-23 10:52:06.750 205 12637.65 -5.15 55078.75 88888.00 2008-07-23 10:52:06.875 205 12637.67 -5.15 55078.75 88888.00 2008-07-23 10:52:07.000 205 12637.75 -5.15 55078.72 88888.00 2008-07-23 10:52:07.125 205 12637.73 -5.12 55078.72 88888.00 2008-07-23 10:52:07.250 205 12637.67 -5.12 55078.78 88888.00 2008-07-23 10:52:07.375 205 12637.75 -5.10 55078.75 88888.00 2008-07-23 10:52:07.500 205 12637.83 -5.08 55078.75 88888.00 2008-07-23 10:52:07.625 205 12637.92 -5.08 55078.75 88888.00 2008-07-23 10:52:07.750 205 12637.92 -5.08 55078.75 88888.00 2008-07-23 10:52:07.875 205 12637.95 -5.08 55078.75 88888.00 2008-07-23 10:52:08.000 205 12637.95 -5.03 55078.72 88888.00 2008-07-23 10:52:08.125 205 12638.00 -5.03 55078.72 88888.00 2008-07-23 10:52:08.250 205 12638.08 -5.05 55078.75 88888.00 2008-07-23 10:52:08.375 205 12638.12 -5.05 55078.72 88888.00 2008-07-23 10:52:08.500 205 12638.12 -5.05 55078.72 88888.00 2008-07-23 10:52:08.625 205 12638.12 -5.05 55078.72 88888.00 2008-07-23 10:52:08.750 205 12638.10 -5.03 55078.72 88888.00 2008-07-23 10:52:08.875 205 12638.15 -5.00 55078.72 88888.00 2008-07-23 10:52:09.000 205 12638.23 -4.97 55078.70 88888.00 2008-07-23 10:52:09.125 205 12638.23 -5.00 55078.72 88888.00 2008-07-23 10:52:09.250 205 12638.20 -5.00 55078.70 88888.00 2008-07-23 10:52:09.375 205 12638.20 -4.95 55078.70 88888.00 2008-07-23 10:52:09.500 205 12638.23 -4.92 55078.72 88888.00 2008-07-23 10:52:09.625 205 12638.27 -4.92 55078.72 88888.00 2008-07-23 10:52:09.750 205 12638.35 -4.92 55078.72 88888.00 2008-07-23 10:52:09.875 205 12638.42 -4.90 55078.72 88888.00 2008-07-23 10:52:10.000 205 12638.40 -4.90 55078.72 88888.00 2008-07-23 10:52:10.125 205 12638.35 -4.88 55078.72 88888.00 2008-07-23 10:52:10.250 205 12638.38 -4.88 55078.75 88888.00 2008-07-23 10:52:10.375 205 12638.42 -4.85 55078.75 88888.00 2008-07-23 10:52:10.500 205 12638.42 -4.83 55078.72 88888.00 2008-07-23 10:52:10.625 205 12638.40 -4.80 55078.75 88888.00 2008-07-23 10:52:10.750 205 12638.38 -4.80 55078.75 88888.00 2008-07-23 10:52:10.875 205 12638.42 -4.80 55078.75 88888.00 2008-07-23 10:52:11.000 205 12638.45 -4.78 55078.72 88888.00 2008-07-23 10:52:11.125 205 12638.45 -4.80 55078.75 88888.00 2008-07-23 10:52:11.250 205 12638.45 -4.80 55078.80 88888.00 2008-07-23 10:52:11.375 205 12638.48 -4.78 55078.78 88888.00 2008-07-23 10:52:11.500 205 12638.45 -4.78 55078.78 88888.00 2008-07-23 10:52:11.625 205 12638.38 -4.75 55078.78 88888.00 2008-07-23 10:52:11.750 205 12638.40 -4.75 55078.78 88888.00 2008-07-23 10:52:11.875 205 12638.50 -4.72 55078.78 88888.00 2008-07-23 10:52:12.000 205 12638.55 -4.72 55078.80 88888.00 2008-07-23 10:52:12.125 205 12638.58 -4.70 55078.80 88888.00 2008-07-23 10:52:12.250 205 12638.52 -4.75 55078.78 88888.00 2008-07-23 10:52:12.375 205 12638.52 -4.72 55078.72 88888.00 2008-07-23 10:52:12.500 205 12638.50 -4.70 55078.72 88888.00 2008-07-23 10:52:12.625 205 12638.48 -4.72 55078.75 88888.00 2008-07-23 10:52:12.750 205 12638.50 -4.70 55078.78 88888.00 2008-07-23 10:52:12.875 205 12638.50 -4.70 55078.80 88888.00 2008-07-23 10:52:13.000 205 12638.58 -4.67 55078.80 88888.00 2008-07-23 10:52:13.125 205 12638.58 -4.67 55078.78 88888.00 2008-07-23 10:52:13.250 205 12638.55 -4.70 55078.78 88888.00 2008-07-23 10:52:13.375 205 12638.60 -4.65 55078.75 88888.00 2008-07-23 10:52:13.500 205 12638.50 -4.65 55078.78 88888.00 2008-07-23 10:52:13.625 205 12638.50 -4.67 55078.78 88888.00 2008-07-23 10:52:13.750 205 12638.52 -4.65 55078.78 88888.00 2008-07-23 10:52:13.875 205 12638.52 -4.62 55078.80 88888.00 2008-07-23 10:52:14.000 205 12638.50 -4.62 55078.80 88888.00 2008-07-23 10:52:14.125 205 12638.55 -4.62 55078.82 88888.00 2008-07-23 10:52:14.250 205 12638.52 -4.65 55078.82 88888.00 2008-07-23 10:52:14.375 205 12638.50 -4.60 55078.85 88888.00 2008-07-23 10:52:14.500 205 12638.50 -4.60 55078.82 88888.00 2008-07-23 10:52:14.625 205 12638.52 -4.60 55078.82 88888.00 2008-07-23 10:52:14.750 205 12638.55 -4.60 55078.80 88888.00 2008-07-23 10:52:14.875 205 12638.60 -4.60 55078.82 88888.00 2008-07-23 10:52:15.000 205 12638.62 -4.60 55078.80 88888.00 2008-07-23 10:52:15.125 205 12638.60 -4.60 55078.78 88888.00 2008-07-23 10:52:15.250 205 12638.60 -4.62 55078.78 88888.00 2008-07-23 10:52:15.375 205 12638.60 -4.60 55078.80 88888.00 2008-07-23 10:52:15.500 205 12638.60 -4.60 55078.78 88888.00 2008-07-23 10:52:15.625 205 12638.58 -4.58 55078.78 88888.00 2008-07-23 10:52:15.750 205 12638.58 -4.55 55078.80 88888.00 2008-07-23 10:52:15.875 205 12638.62 -4.55 55078.80 88888.00 2008-07-23 10:52:16.000 205 12638.67 -4.55 55078.82 88888.00 2008-07-23 10:52:16.125 205 12638.73 -4.55 55078.82 88888.00 2008-07-23 10:52:16.250 205 12638.65 -4.58 55078.80 88888.00 2008-07-23 10:52:16.375 205 12638.58 -4.55 55078.80 88888.00 2008-07-23 10:52:16.500 205 12638.55 -4.53 55078.82 88888.00 2008-07-23 10:52:16.625 205 12638.58 -4.50 55078.82 88888.00 2008-07-23 10:52:16.750 205 12638.58 -4.53 55078.82 88888.00 2008-07-23 10:52:16.875 205 12638.58 -4.53 55078.82 88888.00 2008-07-23 10:52:17.000 205 12638.55 -4.53 55078.82 88888.00 2008-07-23 10:52:17.125 205 12638.58 -4.53 55078.82 88888.00 2008-07-23 10:52:17.250 205 12638.60 -4.53 55078.82 88888.00 2008-07-23 10:52:17.375 205 12638.62 -4.50 55078.82 88888.00 2008-07-23 10:52:17.500 205 12638.60 -4.47 55078.82 88888.00 2008-07-23 10:52:17.625 205 12638.58 -4.47 55078.82 88888.00 2008-07-23 10:52:17.750 205 12638.58 -4.45 55078.80 88888.00 2008-07-23 10:52:17.875 205 12638.60 -4.45 55078.80 88888.00 2008-07-23 10:52:18.000 205 12638.65 -4.45 55078.78 88888.00 2008-07-23 10:52:18.125 205 12638.65 -4.45 55078.80 88888.00 2008-07-23 10:52:18.250 205 12638.62 -4.45 55078.82 88888.00 2008-07-23 10:52:18.375 205 12638.70 -4.42 55078.80 88888.00 2008-07-23 10:52:18.500 205 12638.75 -4.38 55078.80 88888.00 2008-07-23 10:52:18.625 205 12638.75 -4.35 55078.80 88888.00 2008-07-23 10:52:18.750 205 12638.70 -4.33 55078.80 88888.00 2008-07-23 10:52:18.875 205 12638.67 -4.33 55078.80 88888.00 2008-07-23 10:52:19.000 205 12638.73 -4.33 55078.80 88888.00 2008-07-23 10:52:19.125 205 12638.80 -4.30 55078.82 88888.00 2008-07-23 10:52:19.250 205 12638.83 -4.30 55078.80 88888.00 2008-07-23 10:52:19.375 205 12638.80 -4.28 55078.80 88888.00 2008-07-23 10:52:19.500 205 12638.77 -4.25 55078.82 88888.00 2008-07-23 10:52:19.625 205 12638.80 -4.20 55078.85 88888.00 2008-07-23 10:52:19.750 205 12638.75 -4.17 55078.85 88888.00 2008-07-23 10:52:19.875 205 12638.77 -4.15 55078.82 88888.00 2008-07-23 10:52:20.000 205 12638.80 -4.10 55078.82 88888.00 2008-07-23 10:52:20.125 205 12638.77 -4.08 55078.82 88888.00 2008-07-23 10:52:20.250 205 12638.77 -4.08 55078.82 88888.00 2008-07-23 10:52:20.375 205 12638.83 -4.05 55078.80 88888.00 2008-07-23 10:52:20.500 205 12638.85 -4.03 55078.82 88888.00 2008-07-23 10:52:20.625 205 12638.85 -4.03 55078.82 88888.00 2008-07-23 10:52:20.750 205 12638.83 -4.00 55078.85 88888.00 2008-07-23 10:52:20.875 205 12638.77 -3.98 55078.82 88888.00 2008-07-23 10:52:21.000 205 12638.80 -3.98 55078.82 88888.00 2008-07-23 10:52:21.125 205 12638.83 -3.98 55078.80 88888.00 2008-07-23 10:52:21.250 205 12638.88 -3.92 55078.80 88888.00 2008-07-23 10:52:21.375 205 12638.85 -3.90 55078.80 88888.00 2008-07-23 10:52:21.500 205 12638.83 -3.90 55078.80 88888.00 2008-07-23 10:52:21.625 205 12638.83 -3.88 55078.80 88888.00 2008-07-23 10:52:21.750 205 12638.77 -3.88 55078.80 88888.00 2008-07-23 10:52:21.875 205 12638.77 -3.90 55078.80 88888.00 2008-07-23 10:52:22.000 205 12638.80 -3.88 55078.78 88888.00 2008-07-23 10:52:22.125 205 12638.83 -3.88 55078.78 88888.00 2008-07-23 10:52:22.250 205 12638.77 -3.88 55078.78 88888.00 2008-07-23 10:52:22.375 205 12638.75 -3.85 55078.80 88888.00 2008-07-23 10:52:22.500 205 12638.80 -3.83 55078.80 88888.00 2008-07-23 10:52:22.625 205 12638.85 -3.80 55078.80 88888.00 2008-07-23 10:52:22.750 205 12638.80 -3.83 55078.80 88888.00 2008-07-23 10:52:22.875 205 12638.67 -3.83 55078.78 88888.00 2008-07-23 10:52:23.000 205 12638.62 -3.83 55078.78 88888.00 2008-07-23 10:52:23.125 205 12638.62 -3.83 55078.80 88888.00 2008-07-23 10:52:23.250 205 12638.65 -3.83 55078.80 88888.00 2008-07-23 10:52:23.375 205 12638.67 -3.77 55078.78 88888.00 2008-07-23 10:52:23.500 205 12638.65 -3.77 55078.80 88888.00 2008-07-23 10:52:23.625 205 12638.62 -3.80 55078.82 88888.00 2008-07-23 10:52:23.750 205 12638.62 -3.77 55078.82 88888.00 2008-07-23 10:52:23.875 205 12638.65 -3.77 55078.82 88888.00 2008-07-23 10:52:24.000 205 12638.73 -3.77 55078.82 88888.00 2008-07-23 10:52:24.125 205 12638.73 -3.77 55078.82 88888.00 2008-07-23 10:52:24.250 205 12638.65 -3.80 55078.80 88888.00 2008-07-23 10:52:24.375 205 12638.62 -3.80 55078.80 88888.00 2008-07-23 10:52:24.500 205 12638.62 -3.77 55078.82 88888.00 2008-07-23 10:52:24.625 205 12638.60 -3.77 55078.82 88888.00 2008-07-23 10:52:24.750 205 12638.62 -3.77 55078.85 88888.00 2008-07-23 10:52:24.875 205 12638.65 -3.75 55078.85 88888.00 2008-07-23 10:52:25.000 205 12638.62 -3.77 55078.85 88888.00 2008-07-23 10:52:25.125 205 12638.65 -3.77 55078.85 88888.00 2008-07-23 10:52:25.250 205 12638.65 -3.77 55078.85 88888.00 2008-07-23 10:52:25.375 205 12638.62 -3.73 55078.85 88888.00 2008-07-23 10:52:25.500 205 12638.62 -3.73 55078.88 88888.00 2008-07-23 10:52:25.625 205 12638.67 -3.70 55078.85 88888.00 2008-07-23 10:52:25.750 205 12638.73 -3.70 55078.88 88888.00 2008-07-23 10:52:25.875 205 12638.73 -3.73 55078.85 88888.00 2008-07-23 10:52:26.000 205 12638.70 -3.70 55078.82 88888.00 2008-07-23 10:52:26.125 205 12638.67 -3.70 55078.85 88888.00 2008-07-23 10:52:26.250 205 12638.62 -3.73 55078.85 88888.00 2008-07-23 10:52:26.375 205 12638.70 -3.70 55078.88 88888.00 2008-07-23 10:52:26.500 205 12638.73 -3.73 55078.85 88888.00 2008-07-23 10:52:26.625 205 12638.67 -3.67 55078.85 88888.00 2008-07-23 10:52:26.750 205 12638.67 -3.67 55078.88 88888.00 2008-07-23 10:52:26.875 205 12638.75 -3.67 55078.85 88888.00 2008-07-23 10:52:27.000 205 12638.80 -3.65 55078.85 88888.00 2008-07-23 10:52:27.125 205 12638.80 -3.62 55078.85 88888.00 2008-07-23 10:52:27.250 205 12638.77 -3.65 55078.88 88888.00 2008-07-23 10:52:27.375 205 12638.73 -3.60 55078.85 88888.00 2008-07-23 10:52:27.500 205 12638.73 -3.60 55078.82 88888.00 2008-07-23 10:52:27.625 205 12638.77 -3.60 55078.82 88888.00 2008-07-23 10:52:27.750 205 12638.77 -3.60 55078.85 88888.00 2008-07-23 10:52:27.875 205 12638.73 -3.60 55078.85 88888.00 2008-07-23 10:52:28.000 205 12638.73 -3.55 55078.82 88888.00 2008-07-23 10:52:28.125 205 12638.80 -3.55 55078.82 88888.00 2008-07-23 10:52:28.250 205 12638.77 -3.52 55078.82 88888.00 2008-07-23 10:52:28.375 205 12638.77 -3.50 55078.82 88888.00 2008-07-23 10:52:28.500 205 12638.73 -3.48 55078.82 88888.00 2008-07-23 10:52:28.625 205 12638.75 -3.48 55078.82 88888.00 2008-07-23 10:52:28.750 205 12638.80 -3.48 55078.80 88888.00 2008-07-23 10:52:28.875 205 12638.83 -3.45 55078.82 88888.00 2008-07-23 10:52:29.000 205 12638.83 -3.42 55078.82 88888.00 2008-07-23 10:52:29.125 205 12638.77 -3.40 55078.82 88888.00 2008-07-23 10:52:29.250 205 12638.67 -3.42 55078.82 88888.00 2008-07-23 10:52:29.375 205 12638.75 -3.40 55078.82 88888.00 2008-07-23 10:52:29.500 205 12638.77 -3.38 55078.82 88888.00 2008-07-23 10:52:29.625 205 12638.80 -3.33 55078.80 88888.00 2008-07-23 10:52:29.750 205 12638.83 -3.33 55078.80 88888.00 2008-07-23 10:52:29.875 205 12638.88 -3.35 55078.82 88888.00 2008-07-23 10:52:30.000 205 12638.77 -3.35 55078.80 88888.00 2008-07-23 10:52:30.125 205 12638.80 -3.30 55078.82 88888.00 2008-07-23 10:52:30.250 205 12638.80 -3.33 55078.80 88888.00 2008-07-23 10:52:30.375 205 12638.83 -3.30 55078.80 88888.00 2008-07-23 10:52:30.500 205 12638.83 -3.27 55078.80 88888.00 2008-07-23 10:52:30.625 205 12638.83 -3.27 55078.82 88888.00 2008-07-23 10:52:30.750 205 12638.75 -3.30 55078.82 88888.00 2008-07-23 10:52:30.875 205 12638.75 -3.27 55078.82 88888.00 2008-07-23 10:52:31.000 205 12638.80 -3.27 55078.82 88888.00 2008-07-23 10:52:31.125 205 12638.77 -3.25 55078.82 88888.00 2008-07-23 10:52:31.250 205 12638.73 -3.27 55078.82 88888.00 2008-07-23 10:52:31.375 205 12638.75 -3.25 55078.82 88888.00 2008-07-23 10:52:31.500 205 12638.73 -3.25 55078.85 88888.00 2008-07-23 10:52:31.625 205 12638.70 -3.25 55078.85 88888.00 2008-07-23 10:52:31.750 205 12638.73 -3.25 55078.85 88888.00 2008-07-23 10:52:31.875 205 12638.77 -3.25 55078.85 88888.00 2008-07-23 10:52:32.000 205 12638.77 -3.25 55078.85 88888.00 2008-07-23 10:52:32.125 205 12638.75 -3.27 55078.88 88888.00 2008-07-23 10:52:32.250 205 12638.70 -3.30 55078.90 88888.00 2008-07-23 10:52:32.375 205 12638.73 -3.25 55078.90 88888.00 2008-07-23 10:52:32.500 205 12638.75 -3.27 55078.85 88888.00 2008-07-23 10:52:32.625 205 12638.75 -3.27 55078.82 88888.00 2008-07-23 10:52:32.750 205 12638.70 -3.27 55078.82 88888.00 2008-07-23 10:52:32.875 205 12638.70 -3.27 55078.85 88888.00 2008-07-23 10:52:33.000 205 12638.75 -3.25 55078.88 88888.00 2008-07-23 10:52:33.125 205 12638.77 -3.25 55078.90 88888.00 2008-07-23 10:52:33.250 205 12638.73 -3.27 55078.88 88888.00 2008-07-23 10:52:33.375 205 12638.73 -3.27 55078.88 88888.00 2008-07-23 10:52:33.500 205 12638.70 -3.25 55078.90 88888.00 2008-07-23 10:52:33.625 205 12638.70 -3.25 55078.88 88888.00 2008-07-23 10:52:33.750 205 12638.65 -3.25 55078.90 88888.00 2008-07-23 10:52:33.875 205 12638.65 -3.25 55078.88 88888.00 2008-07-23 10:52:34.000 205 12638.70 -3.25 55078.85 88888.00 2008-07-23 10:52:34.125 205 12638.70 -3.25 55078.90 88888.00 2008-07-23 10:52:34.250 205 12638.60 -3.27 55078.90 88888.00 2008-07-23 10:52:34.375 205 12638.58 -3.25 55078.93 88888.00 2008-07-23 10:52:34.500 205 12638.55 -3.23 55078.90 88888.00 2008-07-23 10:52:34.625 205 12638.55 -3.23 55078.85 88888.00 2008-07-23 10:52:34.750 205 12638.62 -3.23 55078.85 88888.00 2008-07-23 10:52:34.875 205 12638.65 -3.23 55078.88 88888.00 2008-07-23 10:52:35.000 205 12638.65 -3.20 55078.88 88888.00 2008-07-23 10:52:35.125 205 12638.58 -3.17 55078.88 88888.00 2008-07-23 10:52:35.250 205 12638.52 -3.17 55078.85 88888.00 2008-07-23 10:52:35.375 205 12638.62 -3.15 55078.82 88888.00 2008-07-23 10:52:35.500 205 12638.60 -3.17 55078.82 88888.00 2008-07-23 10:52:35.625 205 12638.50 -3.15 55078.88 88888.00 2008-07-23 10:52:35.750 205 12638.52 -3.15 55078.85 88888.00 2008-07-23 10:52:35.875 205 12638.52 -3.12 55078.85 88888.00 2008-07-23 10:52:36.000 205 12638.50 -3.15 55078.88 88888.00 2008-07-23 10:52:36.125 205 12638.42 -3.12 55078.90 88888.00 2008-07-23 10:52:36.250 205 12638.40 -3.15 55078.88 88888.00 2008-07-23 10:52:36.375 205 12638.42 -3.12 55078.85 88888.00 2008-07-23 10:52:36.500 205 12638.42 -3.10 55078.88 88888.00 2008-07-23 10:52:36.625 205 12638.40 -3.12 55078.88 88888.00 2008-07-23 10:52:36.750 205 12638.38 -3.12 55078.88 88888.00 2008-07-23 10:52:36.875 205 12638.40 -3.10 55078.90 88888.00 2008-07-23 10:52:37.000 205 12638.38 -3.12 55078.90 88888.00 2008-07-23 10:52:37.125 205 12638.33 -3.10 55078.90 88888.00 2008-07-23 10:52:37.250 205 12638.27 -3.12 55078.93 88888.00 2008-07-23 10:52:37.375 205 12638.30 -3.08 55078.93 88888.00 2008-07-23 10:52:37.500 205 12638.30 -3.10 55078.93 88888.00 2008-07-23 10:52:37.625 205 12638.30 -3.10 55078.93 88888.00 2008-07-23 10:52:37.750 205 12638.30 -3.12 55078.90 88888.00 2008-07-23 10:52:37.875 205 12638.27 -3.12 55078.90 88888.00 2008-07-23 10:52:38.000 205 12638.27 -3.10 55078.93 88888.00 2008-07-23 10:52:38.125 205 12638.25 -3.10 55078.95 88888.00 2008-07-23 10:52:38.250 205 12638.23 -3.12 55078.95 88888.00 2008-07-23 10:52:38.375 205 12638.25 -3.12 55078.95 88888.00 2008-07-23 10:52:38.500 205 12638.23 -3.10 55078.97 88888.00 2008-07-23 10:52:38.625 205 12638.23 -3.08 55078.97 88888.00 2008-07-23 10:52:38.750 205 12638.20 -3.08 55078.93 88888.00 2008-07-23 10:52:38.875 205 12638.15 -3.10 55078.93 88888.00 2008-07-23 10:52:39.000 205 12638.12 -3.10 55078.93 88888.00 2008-07-23 10:52:39.125 205 12638.15 -3.10 55078.90 88888.00 2008-07-23 10:52:39.250 205 12638.15 -3.10 55078.90 88888.00 2008-07-23 10:52:39.375 205 12638.20 -3.08 55078.90 88888.00 2008-07-23 10:52:39.500 205 12638.23 -3.10 55078.90 88888.00 2008-07-23 10:52:39.625 205 12638.25 -3.08 55078.90 88888.00 2008-07-23 10:52:39.750 205 12638.27 -3.08 55078.93 88888.00 2008-07-23 10:52:39.875 205 12638.23 -3.08 55078.93 88888.00 2008-07-23 10:52:40.000 205 12638.20 -3.05 55078.93 88888.00 2008-07-23 10:52:40.125 205 12638.20 -3.05 55078.93 88888.00 2008-07-23 10:52:40.250 205 12638.20 -3.05 55078.93 88888.00 2008-07-23 10:52:40.375 205 12638.30 -3.00 55078.95 88888.00 2008-07-23 10:52:40.500 205 12638.27 -3.02 55078.95 88888.00 2008-07-23 10:52:40.625 205 12638.25 -3.02 55078.95 88888.00 2008-07-23 10:52:40.750 205 12638.23 -3.02 55078.95 88888.00 2008-07-23 10:52:40.875 205 12638.20 -3.02 55078.95 88888.00 2008-07-23 10:52:41.000 205 12638.15 -3.02 55078.95 88888.00 2008-07-23 10:52:41.125 205 12638.12 -3.00 55078.93 88888.00 2008-07-23 10:52:41.250 205 12638.12 -2.98 55078.93 88888.00 2008-07-23 10:52:41.375 205 12638.17 -2.95 55078.95 88888.00 2008-07-23 10:52:41.500 205 12638.23 -2.95 55078.93 88888.00 2008-07-23 10:52:41.625 205 12638.23 -2.95 55078.90 88888.00 2008-07-23 10:52:41.750 205 12638.15 -2.92 55078.93 88888.00 2008-07-23 10:52:41.875 205 12638.15 -2.92 55078.95 88888.00 2008-07-23 10:52:42.000 205 12638.17 -2.92 55078.95 88888.00 2008-07-23 10:52:42.125 205 12638.15 -2.90 55078.95 88888.00 2008-07-23 10:52:42.250 205 12638.17 -2.90 55078.97 88888.00 2008-07-23 10:52:42.375 205 12638.17 -2.90 55078.95 88888.00 2008-07-23 10:52:42.500 205 12638.10 -2.90 55078.97 88888.00 2008-07-23 10:52:42.625 205 12638.12 -2.90 55079.00 88888.00 2008-07-23 10:52:42.750 205 12638.17 -2.90 55079.00 88888.00 2008-07-23 10:52:42.875 205 12638.12 -2.88 55079.00 88888.00 2008-07-23 10:52:43.000 205 12638.08 -2.90 55078.97 88888.00 2008-07-23 10:52:43.125 205 12638.08 -2.90 55079.00 88888.00 2008-07-23 10:52:43.250 205 12638.10 -2.92 55079.00 88888.00 2008-07-23 10:52:43.375 205 12638.05 -2.88 55079.00 88888.00 2008-07-23 10:52:43.500 205 12638.02 -2.88 55079.00 88888.00 2008-07-23 10:52:43.625 205 12638.02 -2.88 55079.00 88888.00 2008-07-23 10:52:43.750 205 12638.05 -2.85 55078.97 88888.00 2008-07-23 10:52:43.875 205 12638.10 -2.85 55078.97 88888.00 2008-07-23 10:52:44.000 205 12638.12 -2.85 55078.97 88888.00 2008-07-23 10:52:44.125 205 12638.15 -2.83 55078.97 88888.00 2008-07-23 10:52:44.250 205 12638.15 -2.83 55078.97 88888.00 2008-07-23 10:52:44.375 205 12638.15 -2.80 55078.97 88888.00 2008-07-23 10:52:44.500 205 12638.15 -2.80 55078.95 88888.00 2008-07-23 10:52:44.625 205 12638.17 -2.80 55078.95 88888.00 2008-07-23 10:52:44.750 205 12638.17 -2.77 55078.95 88888.00 2008-07-23 10:52:44.875 205 12638.17 -2.77 55078.95 88888.00 2008-07-23 10:52:45.000 205 12638.17 -2.77 55078.93 88888.00 2008-07-23 10:52:45.125 205 12638.15 -2.73 55078.93 88888.00 2008-07-23 10:52:45.250 205 12638.12 -2.75 55078.93 88888.00 2008-07-23 10:52:45.375 205 12638.20 -2.73 55078.95 88888.00 2008-07-23 10:52:45.500 205 12638.25 -2.67 55078.95 88888.00 2008-07-23 10:52:45.625 205 12638.30 -2.67 55078.93 88888.00 2008-07-23 10:52:45.750 205 12638.33 -2.65 55078.90 88888.00 2008-07-23 10:52:45.875 205 12638.30 -2.67 55078.93 88888.00 2008-07-23 10:52:46.000 205 12638.33 -2.62 55078.90 88888.00 2008-07-23 10:52:46.125 205 12638.30 -2.60 55078.90 88888.00 2008-07-23 10:52:46.250 205 12638.30 -2.60 55078.88 88888.00 2008-07-23 10:52:46.375 205 12638.30 -2.55 55078.90 88888.00 2008-07-23 10:52:46.500 205 12638.30 -2.55 55078.93 88888.00 2008-07-23 10:52:46.625 205 12638.38 -2.50 55078.90 88888.00 2008-07-23 10:52:46.750 205 12638.40 -2.50 55078.93 88888.00 2008-07-23 10:52:46.875 205 12638.40 -2.50 55078.93 88888.00 2008-07-23 10:52:47.000 205 12638.38 -2.50 55078.90 88888.00 2008-07-23 10:52:47.125 205 12638.35 -2.50 55078.95 88888.00 2008-07-23 10:52:47.250 205 12638.35 -2.50 55078.93 88888.00 2008-07-23 10:52:47.375 205 12638.40 -2.45 55078.93 88888.00 2008-07-23 10:52:47.500 205 12638.38 -2.48 55078.95 88888.00 2008-07-23 10:52:47.625 205 12638.38 -2.45 55078.93 88888.00 2008-07-23 10:52:47.750 205 12638.38 -2.45 55078.93 88888.00 2008-07-23 10:52:47.875 205 12638.35 -2.45 55078.93 88888.00 2008-07-23 10:52:48.000 205 12638.38 -2.42 55078.90 88888.00 2008-07-23 10:52:48.125 205 12638.38 -2.45 55078.90 88888.00 2008-07-23 10:52:48.250 205 12638.35 -2.45 55078.90 88888.00 2008-07-23 10:52:48.375 205 12638.35 -2.42 55078.90 88888.00 2008-07-23 10:52:48.500 205 12638.38 -2.42 55078.93 88888.00 2008-07-23 10:52:48.625 205 12638.40 -2.42 55078.93 88888.00 2008-07-23 10:52:48.750 205 12638.42 -2.40 55078.93 88888.00 2008-07-23 10:52:48.875 205 12638.42 -2.42 55078.95 88888.00 2008-07-23 10:52:49.000 205 12638.42 -2.42 55078.95 88888.00 2008-07-23 10:52:49.125 205 12638.42 -2.45 55078.95 88888.00 2008-07-23 10:52:49.250 205 12638.42 -2.45 55078.95 88888.00 2008-07-23 10:52:49.375 205 12638.40 -2.45 55078.95 88888.00 2008-07-23 10:52:49.500 205 12638.40 -2.42 55078.93 88888.00 2008-07-23 10:52:49.625 205 12638.42 -2.42 55078.95 88888.00 2008-07-23 10:52:49.750 205 12638.45 -2.42 55078.97 88888.00 2008-07-23 10:52:49.875 205 12638.42 -2.42 55078.97 88888.00 2008-07-23 10:52:50.000 205 12638.38 -2.45 55078.95 88888.00 2008-07-23 10:52:50.125 205 12638.38 -2.45 55078.95 88888.00 2008-07-23 10:52:50.250 205 12638.35 -2.42 55078.95 88888.00 2008-07-23 10:52:50.375 205 12638.35 -2.42 55078.95 88888.00 2008-07-23 10:52:50.500 205 12638.35 -2.42 55078.95 88888.00 2008-07-23 10:52:50.625 205 12638.40 -2.42 55078.95 88888.00 2008-07-23 10:52:50.750 205 12638.42 -2.42 55078.95 88888.00 2008-07-23 10:52:50.875 205 12638.38 -2.42 55078.97 88888.00 2008-07-23 10:52:51.000 205 12638.33 -2.42 55079.00 88888.00 2008-07-23 10:52:51.125 205 12638.33 -2.42 55078.97 88888.00 2008-07-23 10:52:51.250 205 12638.27 -2.42 55078.97 88888.00 2008-07-23 10:52:51.375 205 12638.30 -2.40 55078.97 88888.00 2008-07-23 10:52:51.500 205 12638.33 -2.45 55078.97 88888.00 2008-07-23 10:52:51.625 205 12638.27 -2.42 55079.00 88888.00 2008-07-23 10:52:51.750 205 12638.27 -2.42 55079.00 88888.00 2008-07-23 10:52:51.875 205 12638.23 -2.42 55078.97 88888.00 2008-07-23 10:52:52.000 205 12638.23 -2.45 55078.97 88888.00 2008-07-23 10:52:52.125 205 12638.25 -2.45 55078.97 88888.00 2008-07-23 10:52:52.250 205 12638.25 -2.45 55078.97 88888.00 2008-07-23 10:52:52.375 205 12638.30 -2.45 55078.97 88888.00 2008-07-23 10:52:52.500 205 12638.30 -2.45 55078.97 88888.00 2008-07-23 10:52:52.625 205 12638.27 -2.45 55078.97 88888.00 2008-07-23 10:52:52.750 205 12638.25 -2.45 55079.00 88888.00 2008-07-23 10:52:52.875 205 12638.27 -2.45 55079.00 88888.00 2008-07-23 10:52:53.000 205 12638.33 -2.45 55079.00 88888.00 2008-07-23 10:52:53.125 205 12638.33 -2.45 55079.00 88888.00 2008-07-23 10:52:53.250 205 12638.30 -2.50 55079.00 88888.00 2008-07-23 10:52:53.375 205 12638.35 -2.48 55079.00 88888.00 2008-07-23 10:52:53.500 205 12638.38 -2.50 55079.00 88888.00 2008-07-23 10:52:53.625 205 12638.30 -2.50 55079.03 88888.00 2008-07-23 10:52:53.750 205 12638.23 -2.50 55079.03 88888.00 2008-07-23 10:52:53.875 205 12638.25 -2.50 55079.03 88888.00 2008-07-23 10:52:54.000 205 12638.30 -2.50 55079.03 88888.00 2008-07-23 10:52:54.125 205 12638.27 -2.52 55079.03 88888.00 2008-07-23 10:52:54.250 205 12638.30 -2.52 55079.03 88888.00 2008-07-23 10:52:54.375 205 12638.35 -2.50 55079.00 88888.00 2008-07-23 10:52:54.500 205 12638.35 -2.48 55079.03 88888.00 2008-07-23 10:52:54.625 205 12638.35 -2.48 55079.03 88888.00 2008-07-23 10:52:54.750 205 12638.33 -2.45 55079.03 88888.00 2008-07-23 10:52:54.875 205 12638.30 -2.48 55079.05 88888.00 2008-07-23 10:52:55.000 205 12638.30 -2.45 55079.03 88888.00 2008-07-23 10:52:55.125 205 12638.27 -2.48 55079.03 88888.00 2008-07-23 10:52:55.250 205 12638.25 -2.50 55079.03 88888.00 2008-07-23 10:52:55.375 205 12638.30 -2.48 55079.00 88888.00 2008-07-23 10:52:55.500 205 12638.35 -2.45 55079.00 88888.00 2008-07-23 10:52:55.625 205 12638.35 -2.42 55079.03 88888.00 2008-07-23 10:52:55.750 205 12638.33 -2.42 55079.03 88888.00 2008-07-23 10:52:55.875 205 12638.25 -2.45 55079.00 88888.00 2008-07-23 10:52:56.000 205 12638.25 -2.40 55079.03 88888.00 2008-07-23 10:52:56.125 205 12638.33 -2.40 55079.05 88888.00 2008-07-23 10:52:56.250 205 12638.38 -2.40 55079.03 88888.00 2008-07-23 10:52:56.375 205 12638.40 -2.38 55079.03 88888.00 2008-07-23 10:52:56.500 205 12638.33 -2.38 55079.00 88888.00 2008-07-23 10:52:56.625 205 12638.35 -2.38 55079.00 88888.00 2008-07-23 10:52:56.750 205 12638.42 -2.35 55079.03 88888.00 2008-07-23 10:52:56.875 205 12638.48 -2.35 55079.05 88888.00 2008-07-23 10:52:57.000 205 12638.55 -2.38 55079.05 88888.00 2008-07-23 10:52:57.125 205 12638.52 -2.38 55079.05 88888.00 2008-07-23 10:52:57.250 205 12638.45 -2.40 55079.03 88888.00 2008-07-23 10:52:57.375 205 12638.48 -2.40 55079.03 88888.00 2008-07-23 10:52:57.500 205 12638.50 -2.40 55079.03 88888.00 2008-07-23 10:52:57.625 205 12638.45 -2.35 55079.05 88888.00 2008-07-23 10:52:57.750 205 12638.42 -2.35 55079.05 88888.00 2008-07-23 10:52:57.875 205 12638.42 -2.38 55079.05 88888.00 2008-07-23 10:52:58.000 205 12638.40 -2.35 55079.05 88888.00 2008-07-23 10:52:58.125 205 12638.40 -2.35 55079.05 88888.00 2008-07-23 10:52:58.250 205 12638.33 -2.40 55079.05 88888.00 2008-07-23 10:52:58.375 205 12638.33 -2.40 55079.05 88888.00 2008-07-23 10:52:58.500 205 12638.33 -2.38 55079.05 88888.00 2008-07-23 10:52:58.625 205 12638.30 -2.38 55079.07 88888.00 2008-07-23 10:52:58.750 205 12638.35 -2.35 55079.07 88888.00 2008-07-23 10:52:58.875 205 12638.35 -2.35 55079.10 88888.00 2008-07-23 10:52:59.000 205 12638.35 -2.35 55079.07 88888.00 2008-07-23 10:52:59.125 205 12638.38 -2.38 55079.10 88888.00 2008-07-23 10:52:59.250 205 12638.38 -2.38 55079.12 88888.00 2008-07-23 10:52:59.375 205 12638.38 -2.38 55079.12 88888.00 2008-07-23 10:52:59.500 205 12638.38 -2.40 55079.07 88888.00 2008-07-23 10:52:59.625 205 12638.35 -2.40 55079.10 88888.00 2008-07-23 10:52:59.750 205 12638.30 -2.38 55079.10 88888.00 2008-07-23 10:52:59.875 205 12638.30 -2.38 55079.12 88888.00 2008-07-23 10:53:00.000 205 12638.30 -2.38 55079.12 88888.00 2008-07-23 10:53:00.125 205 12638.27 -2.38 55079.10 88888.00 2008-07-23 10:53:00.250 205 12638.25 -2.40 55079.12 88888.00 2008-07-23 10:53:00.375 205 12638.23 -2.38 55079.10 88888.00 2008-07-23 10:53:00.500 205 12638.23 -2.38 55079.10 88888.00 2008-07-23 10:53:00.625 205 12638.25 -2.38 55079.10 88888.00 2008-07-23 10:53:00.750 205 12638.25 -2.38 55079.12 88888.00 2008-07-23 10:53:00.875 205 12638.30 -2.35 55079.15 88888.00 2008-07-23 10:53:01.000 205 12638.30 -2.35 55079.15 88888.00 2008-07-23 10:53:01.125 205 12638.25 -2.35 55079.15 88888.00 2008-07-23 10:53:01.250 205 12638.23 -2.40 55079.15 88888.00 2008-07-23 10:53:01.375 205 12638.25 -2.40 55079.10 88888.00 2008-07-23 10:53:01.500 205 12638.25 -2.40 55079.10 88888.00 2008-07-23 10:53:01.625 205 12638.27 -2.40 55079.15 88888.00 2008-07-23 10:53:01.750 205 12638.27 -2.38 55079.15 88888.00 2008-07-23 10:53:01.875 205 12638.30 -2.38 55079.15 88888.00 2008-07-23 10:53:02.000 205 12638.33 -2.38 55079.15 88888.00 2008-07-23 10:53:02.125 205 12638.27 -2.38 55079.15 88888.00 2008-07-23 10:53:02.250 205 12638.27 -2.40 55079.15 88888.00 2008-07-23 10:53:02.375 205 12638.27 -2.38 55079.12 88888.00 2008-07-23 10:53:02.500 205 12638.27 -2.38 55079.12 88888.00 2008-07-23 10:53:02.625 205 12638.35 -2.38 55079.12 88888.00 2008-07-23 10:53:02.750 205 12638.38 -2.38 55079.12 88888.00 2008-07-23 10:53:02.875 205 12638.35 -2.35 55079.12 88888.00 2008-07-23 10:53:03.000 205 12638.33 -2.35 55079.15 88888.00 2008-07-23 10:53:03.125 205 12638.30 -2.35 55079.15 88888.00 2008-07-23 10:53:03.250 205 12638.33 -2.38 55079.15 88888.00 2008-07-23 10:53:03.375 205 12638.40 -2.35 55079.18 88888.00 2008-07-23 10:53:03.500 205 12638.40 -2.30 55079.15 88888.00 2008-07-23 10:53:03.625 205 12638.48 -2.27 55079.12 88888.00 2008-07-23 10:53:03.750 205 12638.55 -2.27 55079.12 88888.00 2008-07-23 10:53:03.875 205 12638.55 -2.25 55079.12 88888.00 2008-07-23 10:53:04.000 205 12638.52 -2.23 55079.12 88888.00 2008-07-23 10:53:04.125 205 12638.52 -2.25 55079.10 88888.00 2008-07-23 10:53:04.250 205 12638.50 -2.25 55079.10 88888.00 2008-07-23 10:53:04.375 205 12638.58 -2.17 55079.10 88888.00 2008-07-23 10:53:04.500 205 12638.58 -2.15 55079.12 88888.00 2008-07-23 10:53:04.625 205 12638.60 -2.15 55079.07 88888.00 2008-07-23 10:53:04.750 205 12638.65 -2.17 55079.10 88888.00 2008-07-23 10:53:04.875 205 12638.65 -2.15 55079.07 88888.00 2008-07-23 10:53:05.000 205 12638.62 -2.12 55079.10 88888.00 2008-07-23 10:53:05.125 205 12638.58 -2.12 55079.07 88888.00 2008-07-23 10:53:05.250 205 12638.60 -2.10 55079.10 88888.00 2008-07-23 10:53:05.375 205 12638.65 -2.10 55079.10 88888.00 2008-07-23 10:53:05.500 205 12638.70 -2.08 55079.10 88888.00 2008-07-23 10:53:05.625 205 12638.67 -2.08 55079.10 88888.00 2008-07-23 10:53:05.750 205 12638.65 -2.08 55079.07 88888.00 2008-07-23 10:53:05.875 205 12638.62 -2.08 55079.07 88888.00 2008-07-23 10:53:06.000 205 12638.67 -2.08 55079.07 88888.00 2008-07-23 10:53:06.125 205 12638.75 -2.10 55079.10 88888.00 2008-07-23 10:53:06.250 205 12638.80 -2.05 55079.07 88888.00 2008-07-23 10:53:06.375 205 12638.80 -2.05 55079.07 88888.00 2008-07-23 10:53:06.500 205 12638.73 -2.05 55079.07 88888.00 2008-07-23 10:53:06.625 205 12638.73 -2.05 55079.10 88888.00 2008-07-23 10:53:06.750 205 12638.73 -2.08 55079.10 88888.00 2008-07-23 10:53:06.875 205 12638.70 -2.08 55079.10 88888.00 2008-07-23 10:53:07.000 205 12638.62 -2.05 55079.10 88888.00 2008-07-23 10:53:07.125 205 12638.65 -2.05 55079.10 88888.00 2008-07-23 10:53:07.250 205 12638.62 -2.08 55079.12 88888.00 2008-07-23 10:53:07.375 205 12638.65 -2.08 55079.12 88888.00 2008-07-23 10:53:07.500 205 12638.67 -2.08 55079.12 88888.00 2008-07-23 10:53:07.625 205 12638.67 -2.00 55079.12 88888.00 2008-07-23 10:53:07.750 205 12638.67 -2.00 55079.12 88888.00 2008-07-23 10:53:07.875 205 12638.65 -2.02 55079.15 88888.00 2008-07-23 10:53:08.000 205 12638.65 -2.05 55079.12 88888.00 2008-07-23 10:53:08.125 205 12638.60 -2.05 55079.12 88888.00 2008-07-23 10:53:08.250 205 12638.60 -2.05 55079.12 88888.00 2008-07-23 10:53:08.375 205 12638.60 -2.02 55079.12 88888.00 2008-07-23 10:53:08.500 205 12638.55 -2.05 55079.15 88888.00 2008-07-23 10:53:08.625 205 12638.48 -2.08 55079.18 88888.00 2008-07-23 10:53:08.750 205 12638.45 -2.10 55079.15 88888.00 2008-07-23 10:53:08.875 205 12638.50 -2.10 55079.12 88888.00 2008-07-23 10:53:09.000 205 12638.50 -2.12 55079.12 88888.00 2008-07-23 10:53:09.125 205 12638.50 -2.12 55079.12 88888.00 2008-07-23 10:53:09.250 205 12638.42 -2.12 55079.18 88888.00 2008-07-23 10:53:09.375 205 12638.35 -2.12 55079.18 88888.00 2008-07-23 10:53:09.500 205 12638.33 -2.10 55079.15 88888.00 2008-07-23 10:53:09.625 205 12638.30 -2.12 55079.18 88888.00 2008-07-23 10:53:09.750 205 12638.25 -2.12 55079.18 88888.00 2008-07-23 10:53:09.875 205 12638.17 -2.15 55079.18 88888.00 2008-07-23 10:53:10.000 205 12638.12 -2.17 55079.18 88888.00 2008-07-23 10:53:10.125 205 12638.15 -2.17 55079.20 88888.00 2008-07-23 10:53:10.250 205 12638.10 -2.23 55079.20 88888.00 2008-07-23 10:53:10.375 205 12638.08 -2.20 55079.20 88888.00 2008-07-23 10:53:10.500 205 12638.02 -2.23 55079.18 88888.00 2008-07-23 10:53:10.625 205 12637.98 -2.23 55079.20 88888.00 2008-07-23 10:53:10.750 205 12637.92 -2.20 55079.20 88888.00 2008-07-23 10:53:10.875 205 12637.90 -2.23 55079.20 88888.00 2008-07-23 10:53:11.000 205 12637.92 -2.27 55079.22 88888.00 2008-07-23 10:53:11.125 205 12637.92 -2.25 55079.22 88888.00 2008-07-23 10:53:11.250 205 12637.95 -2.30 55079.20 88888.00 2008-07-23 10:53:11.375 205 12637.95 -2.27 55079.20 88888.00 2008-07-23 10:53:11.500 205 12637.90 -2.30 55079.20 88888.00 2008-07-23 10:53:11.625 205 12637.85 -2.30 55079.22 88888.00 2008-07-23 10:53:11.750 205 12637.83 -2.30 55079.20 88888.00 2008-07-23 10:53:11.875 205 12637.85 -2.33 55079.22 88888.00 2008-07-23 10:53:12.000 205 12637.83 -2.33 55079.25 88888.00 2008-07-23 10:53:12.125 205 12637.85 -2.33 55079.22 88888.00 2008-07-23 10:53:12.250 205 12637.75 -2.35 55079.25 88888.00 2008-07-23 10:53:12.375 205 12637.65 -2.33 55079.22 88888.00 2008-07-23 10:53:12.500 205 12637.65 -2.33 55079.25 88888.00 2008-07-23 10:53:12.625 205 12637.70 -2.33 55079.25 88888.00 2008-07-23 10:53:12.750 205 12637.62 -2.33 55079.25 88888.00 2008-07-23 10:53:12.875 205 12637.55 -2.30 55079.25 88888.00 2008-07-23 10:53:13.000 205 12637.52 -2.35 55079.22 88888.00 2008-07-23 10:53:13.125 205 12637.55 -2.35 55079.25 88888.00 2008-07-23 10:53:13.250 205 12637.52 -2.35 55079.25 88888.00 2008-07-23 10:53:13.375 205 12637.52 -2.35 55079.22 88888.00 2008-07-23 10:53:13.500 205 12637.52 -2.35 55079.25 88888.00 2008-07-23 10:53:13.625 205 12637.52 -2.35 55079.28 88888.00 2008-07-23 10:53:13.750 205 12637.52 -2.38 55079.30 88888.00 2008-07-23 10:53:13.875 205 12637.45 -2.35 55079.30 88888.00 2008-07-23 10:53:14.000 205 12637.40 -2.33 55079.28 88888.00 2008-07-23 10:53:14.125 205 12637.38 -2.35 55079.30 88888.00 2008-07-23 10:53:14.250 205 12637.33 -2.38 55079.28 88888.00 2008-07-23 10:53:14.375 205 12637.30 -2.38 55079.30 88888.00 2008-07-23 10:53:14.500 205 12637.23 -2.38 55079.28 88888.00 2008-07-23 10:53:14.625 205 12637.17 -2.35 55079.32 88888.00 2008-07-23 10:53:14.750 205 12637.20 -2.35 55079.30 88888.00 2008-07-23 10:53:14.875 205 12637.25 -2.35 55079.30 88888.00 2008-07-23 10:53:15.000 205 12637.23 -2.38 55079.30 88888.00 2008-07-23 10:53:15.125 205 12637.17 -2.35 55079.30 88888.00 2008-07-23 10:53:15.250 205 12637.10 -2.40 55079.28 88888.00 2008-07-23 10:53:15.375 205 12637.05 -2.38 55079.25 88888.00 2008-07-23 10:53:15.500 205 12637.02 -2.40 55079.30 88888.00 2008-07-23 10:53:15.625 205 12636.98 -2.40 55079.32 88888.00 2008-07-23 10:53:15.750 205 12637.00 -2.40 55079.32 88888.00 2008-07-23 10:53:15.875 205 12637.00 -2.45 55079.35 88888.00 2008-07-23 10:53:16.000 205 12637.05 -2.45 55079.32 88888.00 2008-07-23 10:53:16.125 205 12637.05 -2.42 55079.30 88888.00 2008-07-23 10:53:16.250 205 12636.92 -2.45 55079.32 88888.00 2008-07-23 10:53:16.375 205 12636.90 -2.42 55079.32 88888.00 2008-07-23 10:53:16.500 205 12636.90 -2.45 55079.35 88888.00 2008-07-23 10:53:16.625 205 12636.92 -2.45 55079.32 88888.00 2008-07-23 10:53:16.750 205 12636.92 -2.45 55079.35 88888.00 2008-07-23 10:53:16.875 205 12636.90 -2.48 55079.35 88888.00 2008-07-23 10:53:17.000 205 12636.90 -2.48 55079.32 88888.00 2008-07-23 10:53:17.125 205 12636.92 -2.50 55079.30 88888.00 2008-07-23 10:53:17.250 205 12636.90 -2.50 55079.35 88888.00 2008-07-23 10:53:17.375 205 12636.90 -2.45 55079.38 88888.00 2008-07-23 10:53:17.500 205 12636.88 -2.50 55079.35 88888.00 2008-07-23 10:53:17.625 205 12636.88 -2.52 55079.32 88888.00 2008-07-23 10:53:17.750 205 12636.85 -2.52 55079.35 88888.00 2008-07-23 10:53:17.875 205 12636.77 -2.52 55079.35 88888.00 2008-07-23 10:53:18.000 205 12636.75 -2.58 55079.35 88888.00 2008-07-23 10:53:18.125 205 12636.73 -2.60 55079.38 88888.00 2008-07-23 10:53:18.250 205 12636.75 -2.62 55079.35 88888.00 2008-07-23 10:53:18.375 205 12636.83 -2.60 55079.32 88888.00 2008-07-23 10:53:18.500 205 12636.77 -2.60 55079.32 88888.00 2008-07-23 10:53:18.625 205 12636.77 -2.58 55079.32 88888.00 2008-07-23 10:53:18.750 205 12636.80 -2.58 55079.32 88888.00 2008-07-23 10:53:18.875 205 12636.83 -2.60 55079.30 88888.00 2008-07-23 10:53:19.000 205 12636.80 -2.60 55079.32 88888.00 2008-07-23 10:53:19.125 205 12636.77 -2.62 55079.32 88888.00 2008-07-23 10:53:19.250 205 12636.67 -2.62 55079.32 88888.00 2008-07-23 10:53:19.375 205 12636.67 -2.60 55079.35 88888.00 2008-07-23 10:53:19.500 205 12636.67 -2.60 55079.32 88888.00 2008-07-23 10:53:19.625 205 12636.67 -2.60 55079.35 88888.00 2008-07-23 10:53:19.750 205 12636.67 -2.60 55079.38 88888.00 2008-07-23 10:53:19.875 205 12636.60 -2.58 55079.35 88888.00 2008-07-23 10:53:20.000 205 12636.60 -2.58 55079.32 88888.00 2008-07-23 10:53:20.125 205 12636.60 -2.60 55079.30 88888.00 2008-07-23 10:53:20.250 205 12636.58 -2.58 55079.32 88888.00 2008-07-23 10:53:20.375 205 12636.58 -2.55 55079.35 88888.00 2008-07-23 10:53:20.500 205 12636.55 -2.55 55079.32 88888.00 2008-07-23 10:53:20.625 205 12636.45 -2.52 55079.32 88888.00 2008-07-23 10:53:20.750 205 12636.45 -2.52 55079.32 88888.00 2008-07-23 10:53:20.875 205 12636.48 -2.52 55079.35 88888.00 2008-07-23 10:53:21.000 205 12636.52 -2.50 55079.32 88888.00 2008-07-23 10:53:21.125 205 12636.52 -2.50 55079.35 88888.00 2008-07-23 10:53:21.250 205 12636.48 -2.50 55079.30 88888.00 2008-07-23 10:53:21.375 205 12636.45 -2.45 55079.30 88888.00 2008-07-23 10:53:21.500 205 12636.42 -2.45 55079.30 88888.00 2008-07-23 10:53:21.625 205 12636.40 -2.45 55079.32 88888.00 2008-07-23 10:53:21.750 205 12636.40 -2.42 55079.32 88888.00 2008-07-23 10:53:21.875 205 12636.35 -2.42 55079.35 88888.00 2008-07-23 10:53:22.000 205 12636.33 -2.42 55079.35 88888.00 2008-07-23 10:53:22.125 205 12636.35 -2.42 55079.35 88888.00 2008-07-23 10:53:22.250 205 12636.33 -2.42 55079.32 88888.00 2008-07-23 10:53:22.375 205 12636.27 -2.38 55079.32 88888.00 2008-07-23 10:53:22.500 205 12636.25 -2.35 55079.35 88888.00 2008-07-23 10:53:22.625 205 12636.20 -2.35 55079.35 88888.00 2008-07-23 10:53:22.750 205 12636.15 -2.35 55079.32 88888.00 2008-07-23 10:53:22.875 205 12636.12 -2.35 55079.32 88888.00 2008-07-23 10:53:23.000 205 12636.10 -2.35 55079.35 88888.00 2008-07-23 10:53:23.125 205 12636.10 -2.35 55079.40 88888.00 2008-07-23 10:53:23.250 205 12636.05 -2.35 55079.38 88888.00 2008-07-23 10:53:23.375 205 12636.00 -2.35 55079.40 88888.00 2008-07-23 10:53:23.500 205 12635.92 -2.35 55079.38 88888.00 2008-07-23 10:53:23.625 205 12635.85 -2.35 55079.38 88888.00 2008-07-23 10:53:23.750 205 12635.83 -2.35 55079.38 88888.00 2008-07-23 10:53:23.875 205 12635.85 -2.38 55079.40 88888.00 2008-07-23 10:53:24.000 205 12635.85 -2.38 55079.40 88888.00 2008-07-23 10:53:24.125 205 12635.80 -2.40 55079.38 88888.00 2008-07-23 10:53:24.250 205 12635.67 -2.42 55079.40 88888.00 2008-07-23 10:53:24.375 205 12635.62 -2.42 55079.43 88888.00 2008-07-23 10:53:24.500 205 12635.60 -2.45 55079.40 88888.00 2008-07-23 10:53:24.625 205 12635.62 -2.48 55079.40 88888.00 2008-07-23 10:53:24.750 205 12635.62 -2.48 55079.43 88888.00 2008-07-23 10:53:24.875 205 12635.58 -2.48 55079.40 88888.00 2008-07-23 10:53:25.000 205 12635.50 -2.52 55079.43 88888.00 2008-07-23 10:53:25.125 205 12635.48 -2.55 55079.40 88888.00 2008-07-23 10:53:25.250 205 12635.50 -2.60 55079.40 88888.00 2008-07-23 10:53:25.375 205 12635.50 -2.60 55079.40 88888.00 2008-07-23 10:53:25.500 205 12635.45 -2.62 55079.40 88888.00 2008-07-23 10:53:25.625 205 12635.40 -2.62 55079.43 88888.00 2008-07-23 10:53:25.750 205 12635.33 -2.65 55079.40 88888.00 2008-07-23 10:53:25.875 205 12635.27 -2.65 55079.38 88888.00 2008-07-23 10:53:26.000 205 12635.27 -2.67 55079.38 88888.00 2008-07-23 10:53:26.125 205 12635.27 -2.73 55079.43 88888.00 2008-07-23 10:53:26.250 205 12635.25 -2.75 55079.43 88888.00 2008-07-23 10:53:26.375 205 12635.33 -2.73 55079.43 88888.00 2008-07-23 10:53:26.500 205 12635.42 -2.75 55079.40 88888.00 2008-07-23 10:53:26.625 205 12635.35 -2.77 55079.40 88888.00 2008-07-23 10:53:26.750 205 12635.25 -2.80 55079.40 88888.00 2008-07-23 10:53:26.875 205 12635.17 -2.80 55079.43 88888.00 2008-07-23 10:53:27.000 205 12635.12 -2.80 55079.43 88888.00 2008-07-23 10:53:27.125 205 12635.08 -2.83 55079.43 88888.00 2008-07-23 10:53:27.250 205 12635.10 -2.85 55079.40 88888.00 2008-07-23 10:53:27.375 205 12635.15 -2.83 55079.43 88888.00 2008-07-23 10:53:27.500 205 12635.17 -2.83 55079.40 88888.00 2008-07-23 10:53:27.625 205 12635.15 -2.88 55079.43 88888.00 2008-07-23 10:53:27.750 205 12635.10 -2.88 55079.43 88888.00 2008-07-23 10:53:27.875 205 12635.12 -2.90 55079.45 88888.00 2008-07-23 10:53:28.000 205 12635.10 -2.92 55079.45 88888.00 2008-07-23 10:53:28.125 205 12635.08 -2.92 55079.43 88888.00 2008-07-23 10:53:28.250 205 12635.08 -2.98 55079.40 88888.00 2008-07-23 10:53:28.375 205 12635.12 -2.95 55079.43 88888.00 2008-07-23 10:53:28.500 205 12635.17 -2.98 55079.40 88888.00 2008-07-23 10:53:28.625 205 12635.17 -2.98 55079.43 88888.00 2008-07-23 10:53:28.750 205 12635.17 -2.95 55079.40 88888.00 2008-07-23 10:53:28.875 205 12635.23 -2.98 55079.38 88888.00 2008-07-23 10:53:29.000 205 12635.17 -3.00 55079.45 88888.00 2008-07-23 10:53:29.125 205 12635.10 -3.00 55079.43 88888.00 2008-07-23 10:53:29.250 205 12635.12 -2.98 55079.35 88888.00 2008-07-23 10:53:29.375 205 12635.17 -2.95 55079.35 88888.00 2008-07-23 10:53:29.500 205 12635.20 -2.98 55079.35 88888.00 2008-07-23 10:53:29.625 205 12635.20 -3.00 55079.38 88888.00 2008-07-23 10:53:29.750 205 12635.15 -3.00 55079.35 88888.00 2008-07-23 10:53:29.875 205 12635.12 -3.02 55079.35 88888.00 2008-07-23 10:53:30.000 205 12635.17 -3.00 55079.35 88888.00 2008-07-23 10:53:30.125 205 12635.23 -3.00 55079.35 88888.00 2008-07-23 10:53:30.250 205 12635.20 -3.00 55079.38 88888.00 2008-07-23 10:53:30.375 205 12635.23 -3.00 55079.38 88888.00 2008-07-23 10:53:30.500 205 12635.20 -3.00 55079.38 88888.00 2008-07-23 10:53:30.625 205 12635.23 -3.02 55079.32 88888.00 2008-07-23 10:53:30.750 205 12635.17 -3.02 55079.32 88888.00 2008-07-23 10:53:30.875 205 12635.12 -3.02 55079.32 88888.00 2008-07-23 10:53:31.000 205 12635.15 -3.02 55079.32 88888.00 2008-07-23 10:53:31.125 205 12635.15 -3.02 55079.32 88888.00 2008-07-23 10:53:31.250 205 12635.12 -3.05 55079.32 88888.00 2008-07-23 10:53:31.375 205 12635.15 -3.00 55079.32 88888.00 2008-07-23 10:53:31.500 205 12635.20 -3.02 55079.32 88888.00 2008-07-23 10:53:31.625 205 12635.20 -3.02 55079.30 88888.00 2008-07-23 10:53:31.750 205 12635.17 -3.05 55079.32 88888.00 2008-07-23 10:53:31.875 205 12635.12 -3.05 55079.35 88888.00 2008-07-23 10:53:32.000 205 12635.10 -3.05 55079.35 88888.00 2008-07-23 10:53:32.125 205 12635.12 -3.05 55079.38 88888.00 2008-07-23 10:53:32.250 205 12635.08 -3.08 55079.38 88888.00 2008-07-23 10:53:32.375 205 12635.12 -3.08 55079.35 88888.00 2008-07-23 10:53:32.500 205 12635.20 -3.10 55079.35 88888.00 2008-07-23 10:53:32.625 205 12635.20 -3.10 55079.32 88888.00 2008-07-23 10:53:32.750 205 12635.15 -3.08 55079.35 88888.00 2008-07-23 10:53:32.875 205 12635.15 -3.10 55079.35 88888.00 2008-07-23 10:53:33.000 205 12635.20 -3.10 55079.32 88888.00 2008-07-23 10:53:33.125 205 12635.20 -3.10 55079.35 88888.00 2008-07-23 10:53:33.250 205 12635.17 -3.12 55079.32 88888.00 2008-07-23 10:53:33.375 205 12635.20 -3.12 55079.30 88888.00 2008-07-23 10:53:33.500 205 12635.23 -3.10 55079.30 88888.00 2008-07-23 10:53:33.625 205 12635.20 -3.12 55079.32 88888.00 2008-07-23 10:53:33.750 205 12635.20 -3.08 55079.32 88888.00 2008-07-23 10:53:33.875 205 12635.15 -3.08 55079.32 88888.00 2008-07-23 10:53:34.000 205 12635.15 -3.08 55079.30 88888.00 2008-07-23 10:53:34.125 205 12635.17 -3.08 55079.30 88888.00 2008-07-23 10:53:34.250 205 12635.20 -3.10 55079.30 88888.00 2008-07-23 10:53:34.375 205 12635.20 -3.10 55079.30 88888.00 2008-07-23 10:53:34.500 205 12635.12 -3.08 55079.30 88888.00 2008-07-23 10:53:34.625 205 12635.12 -3.08 55079.30 88888.00 2008-07-23 10:53:34.750 205 12635.17 -3.08 55079.28 88888.00 2008-07-23 10:53:34.875 205 12635.17 -3.05 55079.28 88888.00 2008-07-23 10:53:35.000 205 12635.15 -3.08 55079.28 88888.00 2008-07-23 10:53:35.125 205 12635.12 -3.08 55079.28 88888.00 2008-07-23 10:53:35.250 205 12635.10 -3.08 55079.28 88888.00 2008-07-23 10:53:35.375 205 12635.15 -3.08 55079.28 88888.00 2008-07-23 10:53:35.500 205 12635.17 -3.08 55079.28 88888.00 2008-07-23 10:53:35.625 205 12635.17 -3.08 55079.22 88888.00 2008-07-23 10:53:35.750 205 12635.15 -3.08 55079.22 88888.00 2008-07-23 10:53:35.875 205 12635.17 -3.08 55079.22 88888.00 2008-07-23 10:53:36.000 205 12635.12 -3.10 55079.25 88888.00 2008-07-23 10:53:36.125 205 12635.12 -3.08 55079.28 88888.00 2008-07-23 10:53:36.250 205 12635.10 -3.08 55079.28 88888.00 2008-07-23 10:53:36.375 205 12635.10 -3.08 55079.28 88888.00 2008-07-23 10:53:36.500 205 12635.05 -3.08 55079.28 88888.00 2008-07-23 10:53:36.625 205 12635.08 -3.10 55079.28 88888.00 2008-07-23 10:53:36.750 205 12635.10 -3.10 55079.28 88888.00 2008-07-23 10:53:36.875 205 12635.08 -3.12 55079.30 88888.00 2008-07-23 10:53:37.000 205 12635.05 -3.10 55079.30 88888.00 2008-07-23 10:53:37.125 205 12635.05 -3.10 55079.28 88888.00 2008-07-23 10:53:37.250 205 12635.00 -3.10 55079.28 88888.00 2008-07-23 10:53:37.375 205 12635.05 -3.10 55079.30 88888.00 2008-07-23 10:53:37.500 205 12635.05 -3.10 55079.28 88888.00 2008-07-23 10:53:37.625 205 12635.02 -3.12 55079.25 88888.00 2008-07-23 10:53:37.750 205 12635.00 -3.10 55079.28 88888.00 2008-07-23 10:53:37.875 205 12634.98 -3.10 55079.30 88888.00 2008-07-23 10:53:38.000 205 12634.98 -3.10 55079.30 88888.00 2008-07-23 10:53:38.125 205 12634.95 -3.10 55079.28 88888.00 2008-07-23 10:53:38.250 205 12634.88 -3.12 55079.28 88888.00 2008-07-23 10:53:38.375 205 12634.88 -3.12 55079.25 88888.00 2008-07-23 10:53:38.500 205 12634.88 -3.10 55079.25 88888.00 2008-07-23 10:53:38.625 205 12634.88 -3.10 55079.28 88888.00 2008-07-23 10:53:38.750 205 12634.88 -3.12 55079.28 88888.00 2008-07-23 10:53:38.875 205 12634.85 -3.12 55079.25 88888.00 2008-07-23 10:53:39.000 205 12634.83 -3.12 55079.22 88888.00 2008-07-23 10:53:39.125 205 12634.75 -3.12 55079.22 88888.00 2008-07-23 10:53:39.250 205 12634.75 -3.15 55079.25 88888.00 2008-07-23 10:53:39.375 205 12634.77 -3.15 55079.25 88888.00 2008-07-23 10:53:39.500 205 12634.77 -3.15 55079.25 88888.00 2008-07-23 10:53:39.625 205 12634.77 -3.15 55079.25 88888.00 2008-07-23 10:53:39.750 205 12634.80 -3.15 55079.25 88888.00 2008-07-23 10:53:39.875 205 12634.80 -3.15 55079.25 88888.00 2008-07-23 10:53:40.000 205 12634.80 -3.12 55079.25 88888.00 2008-07-23 10:53:40.125 205 12634.77 -3.12 55079.25 88888.00 2008-07-23 10:53:40.250 205 12634.77 -3.17 55079.25 88888.00 2008-07-23 10:53:40.375 205 12634.80 -3.15 55079.25 88888.00 2008-07-23 10:53:40.500 205 12634.83 -3.17 55079.25 88888.00 2008-07-23 10:53:40.625 205 12634.80 -3.20 55079.22 88888.00 2008-07-23 10:53:40.750 205 12634.75 -3.17 55079.22 88888.00 2008-07-23 10:53:40.875 205 12634.70 -3.17 55079.22 88888.00 2008-07-23 10:53:41.000 205 12634.67 -3.17 55079.22 88888.00 2008-07-23 10:53:41.125 205 12634.73 -3.17 55079.25 88888.00 2008-07-23 10:53:41.250 205 12634.70 -3.20 55079.25 88888.00 2008-07-23 10:53:41.375 205 12634.67 -3.20 55079.22 88888.00 2008-07-23 10:53:41.500 205 12634.70 -3.20 55079.22 88888.00 2008-07-23 10:53:41.625 205 12634.70 -3.20 55079.22 88888.00 2008-07-23 10:53:41.750 205 12634.62 -3.20 55079.22 88888.00 2008-07-23 10:53:41.875 205 12634.65 -3.23 55079.20 88888.00 2008-07-23 10:53:42.000 205 12634.70 -3.23 55079.20 88888.00 2008-07-23 10:53:42.125 205 12634.75 -3.20 55079.20 88888.00 2008-07-23 10:53:42.250 205 12634.73 -3.23 55079.22 88888.00 2008-07-23 10:53:42.375 205 12634.62 -3.20 55079.20 88888.00 2008-07-23 10:53:42.500 205 12634.65 -3.17 55079.20 88888.00 2008-07-23 10:53:42.625 205 12634.70 -3.20 55079.20 88888.00 2008-07-23 10:53:42.750 205 12634.70 -3.17 55079.20 88888.00 2008-07-23 10:53:42.875 205 12634.65 -3.17 55079.18 88888.00 2008-07-23 10:53:43.000 205 12634.67 -3.17 55079.18 88888.00 2008-07-23 10:53:43.125 205 12634.67 -3.20 55079.18 88888.00 2008-07-23 10:53:43.250 205 12634.62 -3.17 55079.18 88888.00 2008-07-23 10:53:43.375 205 12634.58 -3.15 55079.15 88888.00 2008-07-23 10:53:43.500 205 12634.55 -3.15 55079.18 88888.00 2008-07-23 10:53:43.625 205 12634.48 -3.12 55079.18 88888.00 2008-07-23 10:53:43.750 205 12634.42 -3.15 55079.15 88888.00 2008-07-23 10:53:43.875 205 12634.45 -3.12 55079.15 88888.00 2008-07-23 10:53:44.000 205 12634.50 -3.12 55079.15 88888.00 2008-07-23 10:53:44.125 205 12634.52 -3.12 55079.18 88888.00 2008-07-23 10:53:44.250 205 12634.52 -3.12 55079.12 88888.00 2008-07-23 10:53:44.375 205 12634.48 -3.08 55079.10 88888.00 2008-07-23 10:53:44.500 205 12634.40 -3.08 55079.12 88888.00 2008-07-23 10:53:44.625 205 12634.35 -3.08 55079.12 88888.00 2008-07-23 10:53:44.750 205 12634.35 -3.08 55079.15 88888.00 2008-07-23 10:53:44.875 205 12634.38 -3.08 55079.12 88888.00 2008-07-23 10:53:45.000 205 12634.35 -3.05 55079.12 88888.00 2008-07-23 10:53:45.125 205 12634.33 -3.05 55079.12 88888.00 2008-07-23 10:53:45.250 205 12634.27 -3.05 55079.15 88888.00 2008-07-23 10:53:45.375 205 12634.27 -3.02 55079.15 88888.00 2008-07-23 10:53:45.500 205 12634.25 -3.05 55079.15 88888.00 2008-07-23 10:53:45.625 205 12634.23 -3.02 55079.12 88888.00 2008-07-23 10:53:45.750 205 12634.20 -3.02 55079.10 88888.00 2008-07-23 10:53:45.875 205 12634.17 -3.05 55079.10 88888.00 2008-07-23 10:53:46.000 205 12634.20 -3.05 55079.10 88888.00 2008-07-23 10:53:46.125 205 12634.20 -3.05 55079.10 88888.00 2008-07-23 10:53:46.250 205 12634.17 -3.05 55079.10 88888.00 2008-07-23 10:53:46.375 205 12634.20 -3.02 55079.10 88888.00 2008-07-23 10:53:46.500 205 12634.17 -3.02 55079.10 88888.00 2008-07-23 10:53:46.625 205 12634.15 -3.02 55079.10 88888.00 2008-07-23 10:53:46.750 205 12634.15 -3.02 55079.10 88888.00 2008-07-23 10:53:46.875 205 12634.12 -3.05 55079.10 88888.00 2008-07-23 10:53:47.000 205 12634.05 -3.02 55079.10 88888.00 2008-07-23 10:53:47.125 205 12634.05 -3.02 55079.10 88888.00 2008-07-23 10:53:47.250 205 12634.10 -3.02 55079.07 88888.00 2008-07-23 10:53:47.375 205 12634.10 -3.02 55079.05 88888.00 2008-07-23 10:53:47.500 205 12634.10 -3.02 55079.07 88888.00 2008-07-23 10:53:47.625 205 12634.12 -3.02 55079.10 88888.00 2008-07-23 10:53:47.750 205 12634.20 -3.02 55079.10 88888.00 2008-07-23 10:53:47.875 205 12634.25 -3.00 55079.07 88888.00 2008-07-23 10:53:48.000 205 12634.23 -2.98 55079.05 88888.00 2008-07-23 10:53:48.125 205 12634.17 -3.00 55079.07 88888.00 2008-07-23 10:53:48.250 205 12634.05 -3.02 55079.07 88888.00 2008-07-23 10:53:48.375 205 12634.12 -3.00 55079.07 88888.00 2008-07-23 10:53:48.500 205 12634.23 -2.98 55079.07 88888.00 2008-07-23 10:53:48.625 205 12634.17 -2.98 55079.07 88888.00 2008-07-23 10:53:48.750 205 12634.12 -3.00 55079.05 88888.00 2008-07-23 10:53:48.875 205 12634.10 -3.00 55079.05 88888.00 2008-07-23 10:53:49.000 205 12634.08 -3.02 55079.03 88888.00 2008-07-23 10:53:49.125 205 12634.08 -3.00 55079.00 88888.00 2008-07-23 10:53:49.250 205 12634.05 -3.02 55079.00 88888.00 2008-07-23 10:53:49.375 205 12634.08 -3.02 55079.00 88888.00 2008-07-23 10:53:49.500 205 12634.05 -3.00 55079.00 88888.00 2008-07-23 10:53:49.625 205 12634.05 -3.00 55079.00 88888.00 2008-07-23 10:53:49.750 205 12634.02 -3.00 55079.00 88888.00 2008-07-23 10:53:49.875 205 12634.00 -3.00 55079.03 88888.00 2008-07-23 10:53:50.000 205 12633.98 -3.00 55079.00 88888.00 2008-07-23 10:53:50.125 205 12634.00 -2.98 55079.00 88888.00 2008-07-23 10:53:50.250 205 12633.98 -3.00 55079.00 88888.00 2008-07-23 10:53:50.375 205 12633.98 -3.00 55078.97 88888.00 2008-07-23 10:53:50.500 205 12634.02 -2.98 55078.95 88888.00 2008-07-23 10:53:50.625 205 12634.02 -3.00 55078.95 88888.00 2008-07-23 10:53:50.750 205 12634.02 -3.02 55078.97 88888.00 2008-07-23 10:53:50.875 205 12634.00 -3.02 55078.95 88888.00 2008-07-23 10:53:51.000 205 12634.00 -3.02 55078.95 88888.00 2008-07-23 10:53:51.125 205 12634.00 -3.00 55078.95 88888.00 2008-07-23 10:53:51.250 205 12634.02 -3.02 55078.95 88888.00 2008-07-23 10:53:51.375 205 12634.05 -3.00 55078.93 88888.00 2008-07-23 10:53:51.500 205 12634.05 -2.98 55078.93 88888.00 2008-07-23 10:53:51.625 205 12634.02 -2.95 55078.93 88888.00 2008-07-23 10:53:51.750 205 12634.02 -2.95 55078.95 88888.00 2008-07-23 10:53:51.875 205 12634.02 -3.00 55078.93 88888.00 2008-07-23 10:53:52.000 205 12633.98 -3.00 55078.88 88888.00 2008-07-23 10:53:52.125 205 12634.00 -3.00 55078.90 88888.00 2008-07-23 10:53:52.250 205 12634.00 -3.00 55078.88 88888.00 2008-07-23 10:53:52.375 205 12633.98 -3.02 55078.88 88888.00 2008-07-23 10:53:52.500 205 12634.00 -3.02 55078.90 88888.00 2008-07-23 10:53:52.625 205 12634.05 -3.02 55078.90 88888.00 2008-07-23 10:53:52.750 205 12634.10 -3.05 55078.88 88888.00 2008-07-23 10:53:52.875 205 12634.08 -3.10 55078.85 88888.00 2008-07-23 10:53:53.000 205 12634.02 -3.08 55078.85 88888.00 2008-07-23 10:53:53.125 205 12634.02 -3.05 55078.88 88888.00 2008-07-23 10:53:53.250 205 12634.02 -3.08 55078.88 88888.00 2008-07-23 10:53:53.375 205 12634.00 -3.10 55078.85 88888.00 2008-07-23 10:53:53.500 205 12634.05 -3.12 55078.88 88888.00 2008-07-23 10:53:53.625 205 12634.10 -3.12 55078.85 88888.00 2008-07-23 10:53:53.750 205 12634.08 -3.10 55078.80 88888.00 2008-07-23 10:53:53.875 205 12634.08 -3.12 55078.80 88888.00 2008-07-23 10:53:54.000 205 12634.08 -3.15 55078.80 88888.00 2008-07-23 10:53:54.125 205 12634.00 -3.17 55078.80 88888.00 2008-07-23 10:53:54.250 205 12633.98 -3.17 55078.78 88888.00 2008-07-23 10:53:54.375 205 12634.05 -3.17 55078.78 88888.00 2008-07-23 10:53:54.500 205 12634.15 -3.20 55078.80 88888.00 2008-07-23 10:53:54.625 205 12634.17 -3.17 55078.82 88888.00 2008-07-23 10:53:54.750 205 12634.17 -3.20 55078.82 88888.00 2008-07-23 10:53:54.875 205 12634.15 -3.23 55078.80 88888.00 2008-07-23 10:53:55.000 205 12634.12 -3.23 55078.78 88888.00 2008-07-23 10:53:55.125 205 12634.08 -3.23 55078.78 88888.00 2008-07-23 10:53:55.250 205 12634.02 -3.25 55078.78 88888.00 2008-07-23 10:53:55.375 205 12634.05 -3.25 55078.75 88888.00 2008-07-23 10:53:55.500 205 12634.10 -3.25 55078.72 88888.00 2008-07-23 10:53:55.625 205 12634.10 -3.25 55078.70 88888.00 2008-07-23 10:53:55.750 205 12634.10 -3.23 55078.72 88888.00 2008-07-23 10:53:55.875 205 12634.15 -3.25 55078.72 88888.00 2008-07-23 10:53:56.000 205 12634.20 -3.23 55078.72 88888.00 2008-07-23 10:53:56.125 205 12634.17 -3.25 55078.72 88888.00 2008-07-23 10:53:56.250 205 12634.15 -3.25 55078.72 88888.00 2008-07-23 10:53:56.375 205 12634.25 -3.23 55078.72 88888.00 2008-07-23 10:53:56.500 205 12634.20 -3.20 55078.70 88888.00 2008-07-23 10:53:56.625 205 12634.12 -3.20 55078.72 88888.00 2008-07-23 10:53:56.750 205 12634.05 -3.20 55078.70 88888.00 2008-07-23 10:53:56.875 205 12634.05 -3.20 55078.68 88888.00 2008-07-23 10:53:57.000 205 12634.12 -3.17 55078.68 88888.00 2008-07-23 10:53:57.125 205 12634.12 -3.17 55078.68 88888.00 2008-07-23 10:53:57.250 205 12634.10 -3.20 55078.65 88888.00 2008-07-23 10:53:57.375 205 12634.10 -3.23 55078.65 88888.00 2008-07-23 10:53:57.500 205 12634.15 -3.23 55078.65 88888.00 2008-07-23 10:53:57.625 205 12634.12 -3.17 55078.65 88888.00 2008-07-23 10:53:57.750 205 12634.10 -3.17 55078.65 88888.00 2008-07-23 10:53:57.875 205 12634.12 -3.17 55078.60 88888.00 2008-07-23 10:53:58.000 205 12634.12 -3.17 55078.60 88888.00 2008-07-23 10:53:58.125 205 12634.17 -3.17 55078.60 88888.00 2008-07-23 10:53:58.250 205 12634.12 -3.20 55078.57 88888.00 2008-07-23 10:53:58.375 205 12634.17 -3.15 55078.57 88888.00 2008-07-23 10:53:58.500 205 12634.20 -3.17 55078.55 88888.00 2008-07-23 10:53:58.625 205 12634.20 -3.17 55078.55 88888.00 2008-07-23 10:53:58.750 205 12634.20 -3.15 55078.55 88888.00 2008-07-23 10:53:58.875 205 12634.20 -3.15 55078.53 88888.00 2008-07-23 10:53:59.000 205 12634.23 -3.15 55078.53 88888.00 2008-07-23 10:53:59.125 205 12634.20 -3.12 55078.53 88888.00 2008-07-23 10:53:59.250 205 12634.20 -3.12 55078.50 88888.00 2008-07-23 10:53:59.375 205 12634.23 -3.12 55078.47 88888.00 2008-07-23 10:53:59.500 205 12634.23 -3.10 55078.47 88888.00 2008-07-23 10:53:59.625 205 12634.25 -3.10 55078.47 88888.00 2008-07-23 10:53:59.750 205 12634.30 -3.05 55078.47 88888.00 2008-07-23 10:53:59.875 205 12634.33 -3.05 55078.45 88888.00 2008-07-23 10:54:00.000 205 12634.35 -3.02 55078.43 88888.00 2008-07-23 10:54:00.125 205 12634.35 -3.02 55078.45 88888.00 2008-07-23 10:54:00.250 205 12634.33 -3.08 55078.45 88888.00 2008-07-23 10:54:00.375 205 12634.35 -3.02 55078.45 88888.00 2008-07-23 10:54:00.500 205 12634.35 -3.00 55078.43 88888.00 2008-07-23 10:54:00.625 205 12634.42 -2.98 55078.43 88888.00 2008-07-23 10:54:00.750 205 12634.40 -2.98 55078.43 88888.00 2008-07-23 10:54:00.875 205 12634.40 -2.98 55078.40 88888.00 2008-07-23 10:54:01.000 205 12634.38 -2.98 55078.40 88888.00 2008-07-23 10:54:01.125 205 12634.38 -2.98 55078.40 88888.00 2008-07-23 10:54:01.250 205 12634.40 -3.00 55078.40 88888.00 2008-07-23 10:54:01.375 205 12634.42 -2.95 55078.40 88888.00 2008-07-23 10:54:01.500 205 12634.33 -2.95 55078.38 88888.00 2008-07-23 10:54:01.625 205 12634.25 -2.98 55078.40 88888.00 2008-07-23 10:54:01.750 205 12634.27 -2.98 55078.38 88888.00 2008-07-23 10:54:01.875 205 12634.30 -3.02 55078.35 88888.00 2008-07-23 10:54:02.000 205 12634.33 -3.00 55078.38 88888.00 2008-07-23 10:54:02.125 205 12634.35 -3.02 55078.38 88888.00 2008-07-23 10:54:02.250 205 12634.33 -3.02 55078.38 88888.00 2008-07-23 10:54:02.375 205 12634.30 -3.00 55078.38 88888.00 2008-07-23 10:54:02.500 205 12634.30 -3.00 55078.35 88888.00 2008-07-23 10:54:02.625 205 12634.30 -3.00 55078.32 88888.00 2008-07-23 10:54:02.750 205 12634.33 -3.00 55078.32 88888.00 2008-07-23 10:54:02.875 205 12634.33 -2.98 55078.32 88888.00 2008-07-23 10:54:03.000 205 12634.33 -2.98 55078.30 88888.00 2008-07-23 10:54:03.125 205 12634.35 -2.98 55078.28 88888.00 2008-07-23 10:54:03.250 205 12634.33 -3.02 55078.25 88888.00 2008-07-23 10:54:03.375 205 12634.38 -3.00 55078.25 88888.00 2008-07-23 10:54:03.500 205 12634.42 -2.98 55078.28 88888.00 2008-07-23 10:54:03.625 205 12634.42 -2.98 55078.28 88888.00 2008-07-23 10:54:03.750 205 12634.38 -2.95 55078.25 88888.00 2008-07-23 10:54:03.875 205 12634.40 -2.98 55078.22 88888.00 2008-07-23 10:54:04.000 205 12634.50 -2.98 55078.22 88888.00 2008-07-23 10:54:04.125 205 12634.52 -2.98 55078.18 88888.00 2008-07-23 10:54:04.250 205 12634.50 -2.98 55078.12 88888.00 2008-07-23 10:54:04.375 205 12634.55 -2.92 55078.12 88888.00 2008-07-23 10:54:04.500 205 12634.55 -2.92 55078.15 88888.00 2008-07-23 10:54:04.625 205 12634.55 -2.95 55078.15 88888.00 2008-07-23 10:54:04.750 205 12634.52 -2.95 55078.15 88888.00 2008-07-23 10:54:04.875 205 12634.60 -2.90 55078.18 88888.00 2008-07-23 10:54:05.000 205 12634.65 -2.90 55078.12 88888.00 2008-07-23 10:54:05.125 205 12634.75 -2.95 55078.10 88888.00 2008-07-23 10:54:05.250 205 12634.80 -2.95 55078.10 88888.00 2008-07-23 10:54:05.375 205 12634.77 -2.90 55078.07 88888.00 2008-07-23 10:54:05.500 205 12634.77 -2.85 55078.07 88888.00 2008-07-23 10:54:05.625 205 12634.80 -2.83 55078.05 88888.00 2008-07-23 10:54:05.750 205 12634.88 -2.85 55078.03 88888.00 2008-07-23 10:54:05.875 205 12634.95 -2.83 55078.03 88888.00 2008-07-23 10:54:06.000 205 12635.02 -2.80 55078.03 88888.00 2008-07-23 10:54:06.125 205 12635.02 -2.80 55078.03 88888.00 2008-07-23 10:54:06.250 205 12634.95 -2.80 55078.00 88888.00 2008-07-23 10:54:06.375 205 12634.90 -2.77 55078.03 88888.00 2008-07-23 10:54:06.500 205 12634.88 -2.75 55077.97 88888.00 2008-07-23 10:54:06.625 205 12634.88 -2.75 55077.97 88888.00 2008-07-23 10:54:06.750 205 12634.90 -2.73 55077.97 88888.00 2008-07-23 10:54:06.875 205 12634.92 -2.70 55078.00 88888.00 2008-07-23 10:54:07.000 205 12635.00 -2.67 55077.97 88888.00 2008-07-23 10:54:07.125 205 12635.05 -2.65 55077.95 88888.00 2008-07-23 10:54:07.250 205 12635.02 -2.65 55077.93 88888.00 2008-07-23 10:54:07.375 205 12635.00 -2.65 55077.93 88888.00 2008-07-23 10:54:07.500 205 12635.00 -2.60 55077.95 88888.00 2008-07-23 10:54:07.625 205 12635.08 -2.58 55077.95 88888.00 2008-07-23 10:54:07.750 205 12635.10 -2.52 55077.93 88888.00 2008-07-23 10:54:07.875 205 12635.08 -2.52 55077.90 88888.00 2008-07-23 10:54:08.000 205 12635.02 -2.52 55077.88 88888.00 2008-07-23 10:54:08.125 205 12635.02 -2.50 55077.90 88888.00 2008-07-23 10:54:08.250 205 12635.10 -2.50 55077.85 88888.00 2008-07-23 10:54:08.375 205 12635.17 -2.48 55077.85 88888.00 2008-07-23 10:54:08.500 205 12635.17 -2.48 55077.82 88888.00 2008-07-23 10:54:08.625 205 12635.15 -2.42 55077.82 88888.00 2008-07-23 10:54:08.750 205 12635.10 -2.42 55077.82 88888.00 2008-07-23 10:54:08.875 205 12635.17 -2.40 55077.82 88888.00 2008-07-23 10:54:09.000 205 12635.17 -2.38 55077.80 88888.00 2008-07-23 10:54:09.125 205 12635.17 -2.40 55077.78 88888.00 2008-07-23 10:54:09.250 205 12635.12 -2.40 55077.75 88888.00 2008-07-23 10:54:09.375 205 12635.20 -2.38 55077.78 88888.00 2008-07-23 10:54:09.500 205 12635.20 -2.38 55077.75 88888.00 2008-07-23 10:54:09.625 205 12635.23 -2.35 55077.75 88888.00 2008-07-23 10:54:09.750 205 12635.20 -2.33 55077.75 88888.00 2008-07-23 10:54:09.875 205 12635.20 -2.30 55077.78 88888.00 2008-07-23 10:54:10.000 205 12635.17 -2.27 55077.75 88888.00 2008-07-23 10:54:10.125 205 12635.27 -2.30 55077.75 88888.00 2008-07-23 10:54:10.250 205 12635.27 -2.33 55077.72 88888.00 2008-07-23 10:54:10.375 205 12635.30 -2.27 55077.75 88888.00 2008-07-23 10:54:10.500 205 12635.27 -2.23 55077.72 88888.00 2008-07-23 10:54:10.625 205 12635.27 -2.23 55077.72 88888.00 2008-07-23 10:54:10.750 205 12635.25 -2.25 55077.72 88888.00 2008-07-23 10:54:10.875 205 12635.25 -2.25 55077.70 88888.00 2008-07-23 10:54:11.000 205 12635.23 -2.25 55077.68 88888.00 2008-07-23 10:54:11.125 205 12635.23 -2.23 55077.68 88888.00 2008-07-23 10:54:11.250 205 12635.27 -2.25 55077.70 88888.00 2008-07-23 10:54:11.375 205 12635.30 -2.25 55077.68 88888.00 2008-07-23 10:54:11.500 205 12635.30 -2.23 55077.65 88888.00 2008-07-23 10:54:11.625 205 12635.33 -2.25 55077.65 88888.00 2008-07-23 10:54:11.750 205 12635.33 -2.23 55077.65 88888.00 2008-07-23 10:54:11.875 205 12635.33 -2.20 55077.65 88888.00 2008-07-23 10:54:12.000 205 12635.35 -2.17 55077.62 88888.00 2008-07-23 10:54:12.125 205 12635.38 -2.17 55077.65 88888.00 2008-07-23 10:54:12.250 205 12635.38 -2.20 55077.62 88888.00 2008-07-23 10:54:12.375 205 12635.40 -2.17 55077.62 88888.00 2008-07-23 10:54:12.500 205 12635.42 -2.15 55077.60 88888.00 2008-07-23 10:54:12.625 205 12635.42 -2.15 55077.60 88888.00 2008-07-23 10:54:12.750 205 12635.45 -2.20 55077.57 88888.00 2008-07-23 10:54:12.875 205 12635.45 -2.20 55077.60 88888.00 2008-07-23 10:54:13.000 205 12635.45 -2.15 55077.60 88888.00 2008-07-23 10:54:13.125 205 12635.42 -2.12 55077.60 88888.00 2008-07-23 10:54:13.250 205 12635.38 -2.17 55077.57 88888.00 2008-07-23 10:54:13.375 205 12635.38 -2.15 55077.57 88888.00 2008-07-23 10:54:13.500 205 12635.40 -2.15 55077.57 88888.00 2008-07-23 10:54:13.625 205 12635.45 -2.15 55077.60 88888.00 2008-07-23 10:54:13.750 205 12635.40 -2.12 55077.57 88888.00 2008-07-23 10:54:13.875 205 12635.35 -2.15 55077.57 88888.00 2008-07-23 10:54:14.000 205 12635.35 -2.17 55077.55 88888.00 2008-07-23 10:54:14.125 205 12635.40 -2.15 55077.53 88888.00 2008-07-23 10:54:14.250 205 12635.38 -2.15 55077.50 88888.00 2008-07-23 10:54:14.375 205 12635.38 -2.15 55077.50 88888.00 2008-07-23 10:54:14.500 205 12635.35 -2.12 55077.50 88888.00 2008-07-23 10:54:14.625 205 12635.33 -2.12 55077.53 88888.00 2008-07-23 10:54:14.750 205 12635.33 -2.10 55077.53 88888.00 2008-07-23 10:54:14.875 205 12635.33 -2.05 55077.53 88888.00 2008-07-23 10:54:15.000 205 12635.35 -2.05 55077.50 88888.00 2008-07-23 10:54:15.125 205 12635.30 -2.05 55077.50 88888.00 2008-07-23 10:54:15.250 205 12635.33 -2.05 55077.50 88888.00 2008-07-23 10:54:15.375 205 12635.38 -2.02 55077.53 88888.00 2008-07-23 10:54:15.500 205 12635.33 -2.05 55077.53 88888.00 2008-07-23 10:54:15.625 205 12635.25 -2.05 55077.53 88888.00 2008-07-23 10:54:15.750 205 12635.27 -2.08 55077.50 88888.00 2008-07-23 10:54:15.875 205 12635.27 -2.08 55077.47 88888.00 2008-07-23 10:54:16.000 205 12635.33 -2.08 55077.47 88888.00 2008-07-23 10:54:16.125 205 12635.38 -2.08 55077.50 88888.00 2008-07-23 10:54:16.250 205 12635.30 -2.12 55077.47 88888.00 2008-07-23 10:54:16.375 205 12635.30 -2.10 55077.45 88888.00 2008-07-23 10:54:16.500 205 12635.27 -2.10 55077.43 88888.00 2008-07-23 10:54:16.625 205 12635.33 -2.08 55077.45 88888.00 2008-07-23 10:54:16.750 205 12635.38 -2.08 55077.45 88888.00 2008-07-23 10:54:16.875 205 12635.35 -2.08 55077.47 88888.00 2008-07-23 10:54:17.000 205 12635.30 -2.08 55077.45 88888.00 2008-07-23 10:54:17.125 205 12635.30 -2.10 55077.45 88888.00 2008-07-23 10:54:17.250 205 12635.27 -2.10 55077.45 88888.00 2008-07-23 10:54:17.375 205 12635.23 -2.08 55077.43 88888.00 2008-07-23 10:54:17.500 205 12635.20 -2.10 55077.43 88888.00 2008-07-23 10:54:17.625 205 12635.27 -2.10 55077.40 88888.00 2008-07-23 10:54:17.750 205 12635.35 -2.12 55077.40 88888.00 2008-07-23 10:54:17.875 205 12635.40 -2.12 55077.45 88888.00 2008-07-23 10:54:18.000 205 12635.35 -2.10 55077.45 88888.00 2008-07-23 10:54:18.125 205 12635.30 -2.12 55077.43 88888.00 2008-07-23 10:54:18.250 205 12635.30 -2.15 55077.43 88888.00 2008-07-23 10:54:18.375 205 12635.27 -2.12 55077.43 88888.00 2008-07-23 10:54:18.500 205 12635.30 -2.12 55077.43 88888.00 2008-07-23 10:54:18.625 205 12635.30 -2.10 55077.40 88888.00 2008-07-23 10:54:18.750 205 12635.23 -2.08 55077.38 88888.00 2008-07-23 10:54:18.875 205 12635.23 -2.08 55077.35 88888.00 2008-07-23 10:54:19.000 205 12635.30 -2.05 55077.38 88888.00 2008-07-23 10:54:19.125 205 12635.35 -2.05 55077.35 88888.00 2008-07-23 10:54:19.250 205 12635.30 -2.05 55077.38 88888.00 2008-07-23 10:54:19.375 205 12635.27 -2.05 55077.38 88888.00 2008-07-23 10:54:19.500 205 12635.27 -2.05 55077.35 88888.00 2008-07-23 10:54:19.625 205 12635.27 -2.02 55077.32 88888.00 2008-07-23 10:54:19.750 205 12635.23 -2.02 55077.30 88888.00 2008-07-23 10:54:19.875 205 12635.17 -2.05 55077.30 88888.00 2008-07-23 10:54:20.000 205 12635.20 -2.02 55077.30 88888.00 2008-07-23 10:54:20.125 205 12635.15 -2.00 55077.30 88888.00 2008-07-23 10:54:20.250 205 12635.08 -2.00 55077.30 88888.00 2008-07-23 10:54:20.375 205 12635.05 -2.00 55077.28 88888.00 2008-07-23 10:54:20.500 205 12635.05 -1.98 55077.25 88888.00 2008-07-23 10:54:20.625 205 12635.12 -1.93 55077.25 88888.00 2008-07-23 10:54:20.750 205 12635.15 -1.93 55077.25 88888.00 2008-07-23 10:54:20.875 205 12635.02 -1.95 55077.28 88888.00 2008-07-23 10:54:21.000 205 12634.98 -1.93 55077.28 88888.00 2008-07-23 10:54:21.125 205 12634.90 -1.95 55077.25 88888.00 2008-07-23 10:54:21.250 205 12634.88 -1.95 55077.25 88888.00 2008-07-23 10:54:21.375 205 12634.88 -1.93 55077.25 88888.00 2008-07-23 10:54:21.500 205 12634.88 -1.93 55077.25 88888.00 2008-07-23 10:54:21.625 205 12634.88 -1.90 55077.25 88888.00 2008-07-23 10:54:21.750 205 12634.85 -1.90 55077.28 88888.00 2008-07-23 10:54:21.875 205 12634.83 -1.88 55077.25 88888.00 2008-07-23 10:54:22.000 205 12634.77 -1.90 55077.25 88888.00 2008-07-23 10:54:22.125 205 12634.67 -1.93 55077.25 88888.00 2008-07-23 10:54:22.250 205 12634.65 -1.95 55077.25 88888.00 2008-07-23 10:54:22.375 205 12634.70 -1.95 55077.22 88888.00 2008-07-23 10:54:22.500 205 12634.65 -1.98 55077.20 88888.00 2008-07-23 10:54:22.625 205 12634.65 -1.95 55077.20 88888.00 2008-07-23 10:54:22.750 205 12634.60 -1.93 55077.22 88888.00 2008-07-23 10:54:22.875 205 12634.48 -1.95 55077.22 88888.00 2008-07-23 10:54:23.000 205 12634.45 -1.98 55077.25 88888.00 2008-07-23 10:54:23.125 205 12634.50 -1.95 55077.28 88888.00 2008-07-23 10:54:23.250 205 12634.45 -2.00 55077.25 88888.00 2008-07-23 10:54:23.375 205 12634.38 -1.98 55077.25 88888.00 2008-07-23 10:54:23.500 205 12634.35 -1.98 55077.22 88888.00 2008-07-23 10:54:23.625 205 12634.38 -1.98 55077.20 88888.00 2008-07-23 10:54:23.750 205 12634.35 -1.98 55077.22 88888.00 2008-07-23 10:54:23.875 205 12634.30 -2.02 55077.22 88888.00 2008-07-23 10:54:24.000 205 12634.27 -2.02 55077.22 88888.00 2008-07-23 10:54:24.125 205 12634.27 -2.05 55077.22 88888.00 2008-07-23 10:54:24.250 205 12634.25 -2.08 55077.22 88888.00 2008-07-23 10:54:24.375 205 12634.20 -2.08 55077.22 88888.00 2008-07-23 10:54:24.500 205 12634.20 -2.05 55077.22 88888.00 2008-07-23 10:54:24.625 205 12634.20 -2.05 55077.22 88888.00 2008-07-23 10:54:24.750 205 12634.20 -2.05 55077.22 88888.00 2008-07-23 10:54:24.875 205 12634.23 -2.08 55077.20 88888.00 2008-07-23 10:54:25.000 205 12634.20 -2.08 55077.20 88888.00 2008-07-23 10:54:25.125 205 12634.15 -2.12 55077.20 88888.00 2008-07-23 10:54:25.250 205 12634.20 -2.15 55077.20 88888.00 2008-07-23 10:54:25.375 205 12634.20 -2.15 55077.20 88888.00 2008-07-23 10:54:25.500 205 12634.17 -2.15 55077.20 88888.00 2008-07-23 10:54:25.625 205 12634.20 -2.15 55077.18 88888.00 2008-07-23 10:54:25.750 205 12634.15 -2.12 55077.20 88888.00 2008-07-23 10:54:25.875 205 12634.17 -2.12 55077.18 88888.00 2008-07-23 10:54:26.000 205 12634.23 -2.12 55077.12 88888.00 2008-07-23 10:54:26.125 205 12634.25 -2.10 55077.15 88888.00 2008-07-23 10:54:26.250 205 12634.20 -2.10 55077.12 88888.00 2008-07-23 10:54:26.375 205 12634.25 -2.10 55077.10 88888.00 2008-07-23 10:54:26.500 205 12634.25 -2.10 55077.10 88888.00 2008-07-23 10:54:26.625 205 12634.27 -2.08 55077.15 88888.00 2008-07-23 10:54:26.750 205 12634.27 -2.08 55077.12 88888.00 2008-07-23 10:54:26.875 205 12634.25 -2.05 55077.10 88888.00 2008-07-23 10:54:27.000 205 12634.30 -2.05 55077.10 88888.00 2008-07-23 10:54:27.125 205 12634.33 -2.05 55077.10 88888.00 2008-07-23 10:54:27.250 205 12634.33 -2.08 55077.07 88888.00 2008-07-23 10:54:27.375 205 12634.33 -2.05 55077.05 88888.00 2008-07-23 10:54:27.500 205 12634.35 -2.00 55077.07 88888.00 2008-07-23 10:54:27.625 205 12634.33 -2.00 55077.07 88888.00 2008-07-23 10:54:27.750 205 12634.30 -1.98 55077.05 88888.00 2008-07-23 10:54:27.875 205 12634.35 -1.98 55077.05 88888.00 2008-07-23 10:54:28.000 205 12634.35 -1.95 55077.03 88888.00 2008-07-23 10:54:28.125 205 12634.35 -1.93 55077.05 88888.00 2008-07-23 10:54:28.250 205 12634.38 -1.93 55077.05 88888.00 2008-07-23 10:54:28.375 205 12634.40 -1.93 55077.03 88888.00 2008-07-23 10:54:28.500 205 12634.40 -1.93 55077.03 88888.00 2008-07-23 10:54:28.625 205 12634.45 -1.93 55077.00 88888.00 2008-07-23 10:54:28.750 205 12634.45 -1.88 55077.00 88888.00 2008-07-23 10:54:28.875 205 12634.45 -1.88 55076.97 88888.00 2008-07-23 10:54:29.000 205 12634.40 -1.85 55076.93 88888.00 2008-07-23 10:54:29.125 205 12634.42 -1.82 55076.93 88888.00 2008-07-23 10:54:29.250 205 12634.45 -1.82 55076.93 88888.00 2008-07-23 10:54:29.375 205 12634.50 -1.82 55076.93 88888.00 2008-07-23 10:54:29.500 205 12634.52 -1.80 55076.93 88888.00 2008-07-23 10:54:29.625 205 12634.52 -1.77 55076.93 88888.00 2008-07-23 10:54:29.750 205 12634.55 -1.75 55076.90 88888.00 2008-07-23 10:54:29.875 205 12634.50 -1.73 55076.90 88888.00 2008-07-23 10:54:30.000 205 12634.52 -1.70 55076.93 88888.00 2008-07-23 10:54:30.125 205 12634.58 -1.70 55076.93 88888.00 2008-07-23 10:54:30.250 205 12634.60 -1.70 55076.90 88888.00 2008-07-23 10:54:30.375 205 12634.55 -1.62 55076.90 88888.00 2008-07-23 10:54:30.500 205 12634.55 -1.62 55076.88 88888.00 2008-07-23 10:54:30.625 205 12634.65 -1.60 55076.88 88888.00 2008-07-23 10:54:30.750 205 12634.67 -1.60 55076.85 88888.00 2008-07-23 10:54:30.875 205 12634.60 -1.60 55076.88 88888.00 2008-07-23 10:54:31.000 205 12634.55 -1.57 55076.85 88888.00 2008-07-23 10:54:31.125 205 12634.55 -1.55 55076.85 88888.00 2008-07-23 10:54:31.250 205 12634.52 -1.55 55076.85 88888.00 2008-07-23 10:54:31.375 205 12634.55 -1.52 55076.82 88888.00 2008-07-23 10:54:31.500 205 12634.55 -1.55 55076.82 88888.00 2008-07-23 10:54:31.625 205 12634.58 -1.52 55076.82 88888.00 2008-07-23 10:54:31.750 205 12634.52 -1.50 55076.82 88888.00 2008-07-23 10:54:31.875 205 12634.55 -1.50 55076.82 88888.00 2008-07-23 10:54:32.000 205 12634.52 -1.50 55076.82 88888.00 2008-07-23 10:54:32.125 205 12634.52 -1.50 55076.82 88888.00 2008-07-23 10:54:32.250 205 12634.55 -1.55 55076.82 88888.00 2008-07-23 10:54:32.375 205 12634.55 -1.52 55076.82 88888.00 2008-07-23 10:54:32.500 205 12634.50 -1.52 55076.82 88888.00 2008-07-23 10:54:32.625 205 12634.52 -1.50 55076.82 88888.00 2008-07-23 10:54:32.750 205 12634.58 -1.48 55076.82 88888.00 2008-07-23 10:54:32.875 205 12634.50 -1.50 55076.82 88888.00 2008-07-23 10:54:33.000 205 12634.45 -1.50 55076.78 88888.00 2008-07-23 10:54:33.125 205 12634.42 -1.48 55076.80 88888.00 2008-07-23 10:54:33.250 205 12634.50 -1.45 55076.80 88888.00 2008-07-23 10:54:33.375 205 12634.55 -1.48 55076.80 88888.00 2008-07-23 10:54:33.500 205 12634.45 -1.50 55076.78 88888.00 2008-07-23 10:54:33.625 205 12634.45 -1.50 55076.78 88888.00 2008-07-23 10:54:33.750 205 12634.50 -1.50 55076.78 88888.00 2008-07-23 10:54:33.875 205 12634.52 -1.50 55076.78 88888.00 2008-07-23 10:54:34.000 205 12634.52 -1.50 55076.75 88888.00 2008-07-23 10:54:34.125 205 12634.55 -1.52 55076.72 88888.00 2008-07-23 10:54:34.250 205 12634.50 -1.52 55076.72 88888.00 2008-07-23 10:54:34.375 205 12634.52 -1.50 55076.72 88888.00 2008-07-23 10:54:34.500 205 12634.50 -1.50 55076.72 88888.00 2008-07-23 10:54:34.625 205 12634.48 -1.50 55076.72 88888.00 2008-07-23 10:54:34.750 205 12634.48 -1.50 55076.72 88888.00 2008-07-23 10:54:34.875 205 12634.50 -1.52 55076.72 88888.00 2008-07-23 10:54:35.000 205 12634.52 -1.50 55076.70 88888.00 2008-07-23 10:54:35.125 205 12634.50 -1.52 55076.72 88888.00 2008-07-23 10:54:35.250 205 12634.48 -1.55 55076.68 88888.00 2008-07-23 10:54:35.375 205 12634.45 -1.55 55076.65 88888.00 2008-07-23 10:54:35.500 205 12634.45 -1.57 55076.68 88888.00 2008-07-23 10:54:35.625 205 12634.50 -1.55 55076.68 88888.00 2008-07-23 10:54:35.750 205 12634.52 -1.52 55076.65 88888.00 2008-07-23 10:54:35.875 205 12634.48 -1.50 55076.65 88888.00 2008-07-23 10:54:36.000 205 12634.40 -1.50 55076.68 88888.00 2008-07-23 10:54:36.125 205 12634.45 -1.52 55076.68 88888.00 2008-07-23 10:54:36.250 205 12634.48 -1.50 55076.68 88888.00 2008-07-23 10:54:36.375 205 12634.52 -1.48 55076.65 88888.00 2008-07-23 10:54:36.500 205 12634.58 -1.48 55076.62 88888.00 2008-07-23 10:54:36.625 205 12634.52 -1.48 55076.62 88888.00 2008-07-23 10:54:36.750 205 12634.45 -1.45 55076.62 88888.00 2008-07-23 10:54:36.875 205 12634.45 -1.45 55076.60 88888.00 2008-07-23 10:54:37.000 205 12634.42 -1.43 55076.60 88888.00 2008-07-23 10:54:37.125 205 12634.48 -1.40 55076.60 88888.00 2008-07-23 10:54:37.250 205 12634.50 -1.45 55076.60 88888.00 2008-07-23 10:54:37.375 205 12634.55 -1.43 55076.60 88888.00 2008-07-23 10:54:37.500 205 12634.50 -1.45 55076.60 88888.00 2008-07-23 10:54:37.625 205 12634.48 -1.45 55076.57 88888.00 2008-07-23 10:54:37.750 205 12634.50 -1.43 55076.57 88888.00 2008-07-23 10:54:37.875 205 12634.45 -1.43 55076.55 88888.00 2008-07-23 10:54:38.000 205 12634.42 -1.38 55076.55 88888.00 2008-07-23 10:54:38.125 205 12634.42 -1.40 55076.55 88888.00 2008-07-23 10:54:38.250 205 12634.38 -1.40 55076.55 88888.00 2008-07-23 10:54:38.375 205 12634.33 -1.38 55076.55 88888.00 2008-07-23 10:54:38.500 205 12634.27 -1.38 55076.53 88888.00 2008-07-23 10:54:38.625 205 12634.25 -1.38 55076.53 88888.00 2008-07-23 10:54:38.750 205 12634.27 -1.32 55076.53 88888.00 2008-07-23 10:54:38.875 205 12634.27 -1.30 55076.53 88888.00 2008-07-23 10:54:39.000 205 12634.30 -1.30 55076.53 88888.00 2008-07-23 10:54:39.125 205 12634.33 -1.30 55076.53 88888.00 2008-07-23 10:54:39.250 205 12634.30 -1.30 55076.55 88888.00 2008-07-23 10:54:39.375 205 12634.35 -1.30 55076.53 88888.00 2008-07-23 10:54:39.500 205 12634.35 -1.27 55076.53 88888.00 2008-07-23 10:54:39.625 205 12634.33 -1.27 55076.55 88888.00 2008-07-23 10:54:39.750 205 12634.33 -1.27 55076.55 88888.00 2008-07-23 10:54:39.875 205 12634.25 -1.27 55076.53 88888.00 2008-07-23 10:54:40.000 205 12634.23 -1.25 55076.50 88888.00 2008-07-23 10:54:40.125 205 12634.23 -1.27 55076.50 88888.00 2008-07-23 10:54:40.250 205 12634.25 -1.30 55076.47 88888.00 2008-07-23 10:54:40.375 205 12634.27 -1.25 55076.47 88888.00 2008-07-23 10:54:40.500 205 12634.25 -1.25 55076.47 88888.00 2008-07-23 10:54:40.625 205 12634.25 -1.27 55076.47 88888.00 2008-07-23 10:54:40.750 205 12634.25 -1.23 55076.47 88888.00 2008-07-23 10:54:40.875 205 12634.20 -1.23 55076.47 88888.00 2008-07-23 10:54:41.000 205 12634.20 -1.18 55076.47 88888.00 2008-07-23 10:54:41.125 205 12634.25 -1.18 55076.47 88888.00 2008-07-23 10:54:41.250 205 12634.27 -1.18 55076.47 88888.00 2008-07-23 10:54:41.375 205 12634.33 -1.15 55076.45 88888.00 2008-07-23 10:54:41.500 205 12634.38 -1.15 55076.45 88888.00 2008-07-23 10:54:41.625 205 12634.40 -1.12 55076.45 88888.00 2008-07-23 10:54:41.750 205 12634.33 -1.15 55076.45 88888.00 2008-07-23 10:54:41.875 205 12634.30 -1.18 55076.45 88888.00 2008-07-23 10:54:42.000 205 12634.30 -1.18 55076.40 88888.00 2008-07-23 10:54:42.125 205 12634.27 -1.15 55076.40 88888.00 2008-07-23 10:54:42.250 205 12634.23 -1.12 55076.40 88888.00 2008-07-23 10:54:42.375 205 12634.30 -1.10 55076.38 88888.00 2008-07-23 10:54:42.500 205 12634.33 -1.05 55076.38 88888.00 2008-07-23 10:54:42.625 205 12634.35 -1.05 55076.35 88888.00 2008-07-23 10:54:42.750 205 12634.38 -1.05 55076.35 88888.00 2008-07-23 10:54:42.875 205 12634.42 -1.05 55076.32 88888.00 2008-07-23 10:54:43.000 205 12634.40 -1.05 55076.28 88888.00 2008-07-23 10:54:43.125 205 12634.38 -1.02 55076.30 88888.00 2008-07-23 10:54:43.250 205 12634.35 -1.05 55076.30 88888.00 2008-07-23 10:54:43.375 205 12634.42 -0.97 55076.30 88888.00 2008-07-23 10:54:43.500 205 12634.50 -0.97 55076.30 88888.00 2008-07-23 10:54:43.625 205 12634.55 -0.95 55076.28 88888.00 2008-07-23 10:54:43.750 205 12634.52 -0.93 55076.28 88888.00 2008-07-23 10:54:43.875 205 12634.45 -0.93 55076.25 88888.00 2008-07-23 10:54:44.000 205 12634.45 -0.95 55076.22 88888.00 2008-07-23 10:54:44.125 205 12634.45 -0.95 55076.22 88888.00 2008-07-23 10:54:44.250 205 12634.48 -0.95 55076.25 88888.00 2008-07-23 10:54:44.375 205 12634.52 -0.88 55076.28 88888.00 2008-07-23 10:54:44.500 205 12634.58 -0.85 55076.25 88888.00 2008-07-23 10:54:44.625 205 12634.58 -0.88 55076.25 88888.00 2008-07-23 10:54:44.750 205 12634.62 -0.88 55076.20 88888.00 2008-07-23 10:54:44.875 205 12634.67 -0.85 55076.20 88888.00 2008-07-23 10:54:45.000 205 12634.70 -0.85 55076.18 88888.00 2008-07-23 10:54:45.125 205 12634.70 -0.85 55076.20 88888.00 2008-07-23 10:54:45.250 205 12634.67 -0.88 55076.20 88888.00 2008-07-23 10:54:45.375 205 12634.70 -0.85 55076.15 88888.00 2008-07-23 10:54:45.500 205 12634.73 -0.82 55076.18 88888.00 2008-07-23 10:54:45.625 205 12634.73 -0.82 55076.20 88888.00 2008-07-23 10:54:45.750 205 12634.73 -0.78 55076.20 88888.00 2008-07-23 10:54:45.875 205 12634.73 -0.78 55076.18 88888.00 2008-07-23 10:54:46.000 205 12634.70 -0.78 55076.15 88888.00 2008-07-23 10:54:46.125 205 12634.70 -0.80 55076.15 88888.00 2008-07-23 10:54:46.250 205 12634.65 -0.82 55076.15 88888.00 2008-07-23 10:54:46.375 205 12634.70 -0.78 55076.15 88888.00 2008-07-23 10:54:46.500 205 12634.73 -0.80 55076.18 88888.00 2008-07-23 10:54:46.625 205 12634.67 -0.80 55076.18 88888.00 2008-07-23 10:54:46.750 205 12634.60 -0.80 55076.15 88888.00 2008-07-23 10:54:46.875 205 12634.55 -0.80 55076.20 88888.00 2008-07-23 10:54:47.000 205 12634.52 -0.82 55076.20 88888.00 2008-07-23 10:54:47.125 205 12634.52 -0.82 55076.20 88888.00 2008-07-23 10:54:47.250 205 12634.52 -0.85 55076.20 88888.00 2008-07-23 10:54:47.375 205 12634.55 -0.85 55076.20 88888.00 2008-07-23 10:54:47.500 205 12634.58 -0.88 55076.20 88888.00 2008-07-23 10:54:47.625 205 12634.58 -0.88 55076.20 88888.00 2008-07-23 10:54:47.750 205 12634.50 -0.88 55076.18 88888.00 2008-07-23 10:54:47.875 205 12634.55 -0.90 55076.20 88888.00 2008-07-23 10:54:48.000 205 12634.58 -0.93 55076.20 88888.00 2008-07-23 10:54:48.125 205 12634.55 -0.95 55076.20 88888.00 2008-07-23 10:54:48.250 205 12634.50 -1.00 55076.18 88888.00 2008-07-23 10:54:48.375 205 12634.50 -0.97 55076.15 88888.00 2008-07-23 10:54:48.500 205 12634.45 -1.00 55076.15 88888.00 2008-07-23 10:54:48.625 205 12634.45 -1.00 55076.18 88888.00 2008-07-23 10:54:48.750 205 12634.50 -1.05 55076.15 88888.00 2008-07-23 10:54:48.875 205 12634.50 -1.05 55076.15 88888.00 2008-07-23 10:54:49.000 205 12634.50 -1.07 55076.15 88888.00 2008-07-23 10:54:49.125 205 12634.48 -1.10 55076.15 88888.00 2008-07-23 10:54:49.250 205 12634.50 -1.10 55076.15 88888.00 2008-07-23 10:54:49.375 205 12634.55 -1.12 55076.15 88888.00 2008-07-23 10:54:49.500 205 12634.52 -1.12 55076.15 88888.00 2008-07-23 10:54:49.625 205 12634.50 -1.12 55076.15 88888.00 2008-07-23 10:54:49.750 205 12634.50 -1.15 55076.18 88888.00 2008-07-23 10:54:49.875 205 12634.52 -1.15 55076.20 88888.00 2008-07-23 10:54:50.000 205 12634.55 -1.18 55076.18 88888.00 2008-07-23 10:54:50.125 205 12634.60 -1.18 55076.18 88888.00 2008-07-23 10:54:50.250 205 12634.58 -1.18 55076.18 88888.00 2008-07-23 10:54:50.375 205 12634.55 -1.18 55076.18 88888.00 2008-07-23 10:54:50.500 205 12634.50 -1.20 55076.20 88888.00 2008-07-23 10:54:50.625 205 12634.45 -1.18 55076.22 88888.00 2008-07-23 10:54:50.750 205 12634.50 -1.18 55076.22 88888.00 2008-07-23 10:54:50.875 205 12634.58 -1.20 55076.18 88888.00 2008-07-23 10:54:51.000 205 12634.52 -1.23 55076.15 88888.00 2008-07-23 10:54:51.125 205 12634.52 -1.20 55076.18 88888.00 2008-07-23 10:54:51.250 205 12634.52 -1.18 55076.15 88888.00 2008-07-23 10:54:51.375 205 12634.55 -1.20 55076.18 88888.00 2008-07-23 10:54:51.500 205 12634.58 -1.20 55076.18 88888.00 2008-07-23 10:54:51.625 205 12634.50 -1.20 55076.18 88888.00 2008-07-23 10:54:51.750 205 12634.52 -1.20 55076.20 88888.00 2008-07-23 10:54:51.875 205 12634.60 -1.20 55076.20 88888.00 2008-07-23 10:54:52.000 205 12634.58 -1.23 55076.18 88888.00 2008-07-23 10:54:52.125 205 12634.55 -1.23 55076.18 88888.00 2008-07-23 10:54:52.250 205 12634.58 -1.20 55076.15 88888.00 2008-07-23 10:54:52.375 205 12634.60 -1.18 55076.15 88888.00 2008-07-23 10:54:52.500 205 12634.60 -1.18 55076.12 88888.00 2008-07-23 10:54:52.625 205 12634.55 -1.20 55076.12 88888.00 2008-07-23 10:54:52.750 205 12634.60 -1.20 55076.15 88888.00 2008-07-23 10:54:52.875 205 12634.62 -1.20 55076.18 88888.00 2008-07-23 10:54:53.000 205 12634.62 -1.20 55076.20 88888.00 2008-07-23 10:54:53.125 205 12634.60 -1.20 55076.18 88888.00 2008-07-23 10:54:53.250 205 12634.52 -1.23 55076.15 88888.00 2008-07-23 10:54:53.375 205 12634.48 -1.20 55076.12 88888.00 2008-07-23 10:54:53.500 205 12634.48 -1.18 55076.15 88888.00 2008-07-23 10:54:53.625 205 12634.45 -1.20 55076.18 88888.00 2008-07-23 10:54:53.750 205 12634.45 -1.20 55076.18 88888.00 2008-07-23 10:54:53.875 205 12634.48 -1.20 55076.15 88888.00 2008-07-23 10:54:54.000 205 12634.50 -1.20 55076.18 88888.00 2008-07-23 10:54:54.125 205 12634.52 -1.18 55076.18 88888.00 2008-07-23 10:54:54.250 205 12634.45 -1.20 55076.18 88888.00 2008-07-23 10:54:54.375 205 12634.48 -1.18 55076.18 88888.00 2008-07-23 10:54:54.500 205 12634.50 -1.18 55076.15 88888.00 2008-07-23 10:54:54.625 205 12634.48 -1.20 55076.15 88888.00 2008-07-23 10:54:54.750 205 12634.48 -1.20 55076.18 88888.00 2008-07-23 10:54:54.875 205 12634.50 -1.20 55076.18 88888.00 2008-07-23 10:54:55.000 205 12634.45 -1.20 55076.18 88888.00 2008-07-23 10:54:55.125 205 12634.48 -1.20 55076.20 88888.00 2008-07-23 10:54:55.250 205 12634.48 -1.23 55076.20 88888.00 2008-07-23 10:54:55.375 205 12634.50 -1.23 55076.20 88888.00 2008-07-23 10:54:55.500 205 12634.42 -1.18 55076.20 88888.00 2008-07-23 10:54:55.625 205 12634.42 -1.18 55076.20 88888.00 2008-07-23 10:54:55.750 205 12634.42 -1.23 55076.22 88888.00 2008-07-23 10:54:55.875 205 12634.42 -1.25 55076.18 88888.00 2008-07-23 10:54:56.000 205 12634.42 -1.25 55076.15 88888.00 2008-07-23 10:54:56.125 205 12634.45 -1.23 55076.15 88888.00 2008-07-23 10:54:56.250 205 12634.38 -1.27 55076.18 88888.00 2008-07-23 10:54:56.375 205 12634.33 -1.23 55076.18 88888.00 2008-07-23 10:54:56.500 205 12634.30 -1.25 55076.18 88888.00 2008-07-23 10:54:56.625 205 12634.33 -1.27 55076.18 88888.00 2008-07-23 10:54:56.750 205 12634.27 -1.27 55076.18 88888.00 2008-07-23 10:54:56.875 205 12634.27 -1.30 55076.15 88888.00 2008-07-23 10:54:57.000 205 12634.25 -1.30 55076.15 88888.00 2008-07-23 10:54:57.125 205 12634.17 -1.30 55076.20 88888.00 2008-07-23 10:54:57.250 205 12634.10 -1.30 55076.20 88888.00 2008-07-23 10:54:57.375 205 12634.12 -1.30 55076.20 88888.00 2008-07-23 10:54:57.500 205 12634.15 -1.27 55076.18 88888.00 2008-07-23 10:54:57.625 205 12634.12 -1.27 55076.18 88888.00 2008-07-23 10:54:57.750 205 12634.05 -1.30 55076.18 88888.00 2008-07-23 10:54:57.875 205 12634.05 -1.30 55076.18 88888.00 2008-07-23 10:54:58.000 205 12634.08 -1.32 55076.18 88888.00 2008-07-23 10:54:58.125 205 12634.02 -1.32 55076.20 88888.00 2008-07-23 10:54:58.250 205 12633.95 -1.38 55076.18 88888.00 2008-07-23 10:54:58.375 205 12633.98 -1.35 55076.15 88888.00 2008-07-23 10:54:58.500 205 12634.00 -1.38 55076.15 88888.00 2008-07-23 10:54:58.625 205 12633.98 -1.38 55076.15 88888.00 2008-07-23 10:54:58.750 205 12633.90 -1.38 55076.15 88888.00 2008-07-23 10:54:58.875 205 12633.90 -1.40 55076.15 88888.00 2008-07-23 10:54:59.000 205 12633.95 -1.40 55076.18 88888.00 2008-07-23 10:54:59.125 205 12633.95 -1.40 55076.18 88888.00 2008-07-23 10:54:59.250 205 12633.92 -1.43 55076.15 88888.00 2008-07-23 10:54:59.375 205 12633.88 -1.40 55076.15 88888.00 2008-07-23 10:54:59.500 205 12633.83 -1.43 55076.18 88888.00 2008-07-23 10:54:59.625 205 12633.80 -1.43 55076.20 88888.00 2008-07-23 10:54:59.750 205 12633.77 -1.45 55076.18 88888.00 2008-07-23 10:54:59.875 205 12633.77 -1.45 55076.18 88888.00 2008-07-23 10:55:00.000 205 12633.80 -1.45 55076.18 88888.00 2008-07-23 10:55:00.125 205 12633.77 -1.48 55076.18 88888.00 2008-07-23 10:55:00.250 205 12633.73 -1.45 55076.18 88888.00 2008-07-23 10:55:00.375 205 12633.73 -1.45 55076.18 88888.00 2008-07-23 10:55:00.500 205 12633.73 -1.45 55076.18 88888.00 2008-07-23 10:55:00.625 205 12633.70 -1.45 55076.18 88888.00 2008-07-23 10:55:00.750 205 12633.65 -1.45 55076.18 88888.00 2008-07-23 10:55:00.875 205 12633.65 -1.48 55076.18 88888.00 2008-07-23 10:55:01.000 205 12633.65 -1.45 55076.20 88888.00 2008-07-23 10:55:01.125 205 12633.62 -1.45 55076.20 88888.00 2008-07-23 10:55:01.250 205 12633.60 -1.43 55076.18 88888.00 2008-07-23 10:55:01.375 205 12633.62 -1.40 55076.18 88888.00 2008-07-23 10:55:01.500 205 12633.62 -1.40 55076.12 88888.00 2008-07-23 10:55:01.625 205 12633.60 -1.43 55076.12 88888.00 2008-07-23 10:55:01.750 205 12633.58 -1.43 55076.12 88888.00 2008-07-23 10:55:01.875 205 12633.50 -1.40 55076.12 88888.00 2008-07-23 10:55:02.000 205 12633.45 -1.40 55076.10 88888.00 2008-07-23 10:55:02.125 205 12633.42 -1.43 55076.12 88888.00 2008-07-23 10:55:02.250 205 12633.40 -1.43 55076.10 88888.00 2008-07-23 10:55:02.375 205 12633.40 -1.43 55076.10 88888.00 2008-07-23 10:55:02.500 205 12633.38 -1.45 55076.12 88888.00 2008-07-23 10:55:02.625 205 12633.38 -1.43 55076.15 88888.00 2008-07-23 10:55:02.750 205 12633.45 -1.40 55076.18 88888.00 2008-07-23 10:55:02.875 205 12633.40 -1.45 55076.12 88888.00 2008-07-23 10:55:03.000 205 12633.30 -1.50 55076.10 88888.00 2008-07-23 10:55:03.125 205 12633.27 -1.45 55076.07 88888.00 2008-07-23 10:55:03.250 205 12633.27 -1.50 55076.07 88888.00 2008-07-23 10:55:03.375 205 12633.30 -1.45 55076.10 88888.00 2008-07-23 10:55:03.500 205 12633.30 -1.48 55076.10 88888.00 2008-07-23 10:55:03.625 205 12633.25 -1.52 55076.10 88888.00 2008-07-23 10:55:03.750 205 12633.20 -1.52 55076.12 88888.00 2008-07-23 10:55:03.875 205 12633.15 -1.55 55076.10 88888.00 2008-07-23 10:55:04.000 205 12633.17 -1.55 55076.05 88888.00 2008-07-23 10:55:04.125 205 12633.20 -1.55 55076.05 88888.00 2008-07-23 10:55:04.250 205 12633.17 -1.57 55076.05 88888.00 2008-07-23 10:55:04.375 205 12633.17 -1.57 55076.05 88888.00 2008-07-23 10:55:04.500 205 12633.17 -1.57 55076.10 88888.00 2008-07-23 10:55:04.625 205 12633.15 -1.60 55076.10 88888.00 2008-07-23 10:55:04.750 205 12633.10 -1.60 55076.07 88888.00 2008-07-23 10:55:04.875 205 12633.10 -1.57 55076.07 88888.00 2008-07-23 10:55:05.000 205 12633.15 -1.57 55076.05 88888.00 2008-07-23 10:55:05.125 205 12633.15 -1.57 55076.03 88888.00 2008-07-23 10:55:05.250 205 12633.15 -1.60 55076.05 88888.00 2008-07-23 10:55:05.375 205 12633.15 -1.60 55076.03 88888.00 2008-07-23 10:55:05.500 205 12633.17 -1.60 55076.00 88888.00 2008-07-23 10:55:05.625 205 12633.20 -1.57 55076.00 88888.00 2008-07-23 10:55:05.750 205 12633.12 -1.60 55076.00 88888.00 2008-07-23 10:55:05.875 205 12633.12 -1.60 55076.00 88888.00 2008-07-23 10:55:06.000 205 12633.20 -1.57 55076.00 88888.00 2008-07-23 10:55:06.125 205 12633.25 -1.55 55076.00 88888.00 2008-07-23 10:55:06.250 205 12633.23 -1.60 55076.00 88888.00 2008-07-23 10:55:06.375 205 12633.25 -1.57 55076.00 88888.00 2008-07-23 10:55:06.500 205 12633.25 -1.57 55076.00 88888.00 2008-07-23 10:55:06.625 205 12633.25 -1.55 55076.00 88888.00 2008-07-23 10:55:06.750 205 12633.17 -1.55 55076.00 88888.00 2008-07-23 10:55:06.875 205 12633.15 -1.55 55075.97 88888.00 2008-07-23 10:55:07.000 205 12633.15 -1.57 55075.95 88888.00 2008-07-23 10:55:07.125 205 12633.20 -1.57 55075.95 88888.00 2008-07-23 10:55:07.250 205 12633.23 -1.60 55075.95 88888.00 2008-07-23 10:55:07.375 205 12633.23 -1.60 55075.93 88888.00 2008-07-23 10:55:07.500 205 12633.23 -1.60 55075.95 88888.00 2008-07-23 10:55:07.625 205 12633.30 -1.62 55075.95 88888.00 2008-07-23 10:55:07.750 205 12633.30 -1.65 55075.95 88888.00 2008-07-23 10:55:07.875 205 12633.35 -1.65 55075.97 88888.00 2008-07-23 10:55:08.000 205 12633.38 -1.62 55075.95 88888.00 2008-07-23 10:55:08.125 205 12633.40 -1.65 55075.93 88888.00 2008-07-23 10:55:08.250 205 12633.40 -1.70 55075.90 88888.00 2008-07-23 10:55:08.375 205 12633.48 -1.65 55075.90 88888.00 2008-07-23 10:55:08.500 205 12633.52 -1.68 55075.90 88888.00 2008-07-23 10:55:08.625 205 12633.50 -1.68 55075.90 88888.00 2008-07-23 10:55:08.750 205 12633.58 -1.70 55075.90 88888.00 2008-07-23 10:55:08.875 205 12633.62 -1.68 55075.88 88888.00 2008-07-23 10:55:09.000 205 12633.60 -1.68 55075.85 88888.00 2008-07-23 10:55:09.125 205 12633.62 -1.70 55075.85 88888.00 2008-07-23 10:55:09.250 205 12633.62 -1.73 55075.88 88888.00 2008-07-23 10:55:09.375 205 12633.65 -1.70 55075.85 88888.00 2008-07-23 10:55:09.500 205 12633.70 -1.70 55075.85 88888.00 2008-07-23 10:55:09.625 205 12633.77 -1.68 55075.82 88888.00 2008-07-23 10:55:09.750 205 12633.80 -1.68 55075.85 88888.00 2008-07-23 10:55:09.875 205 12633.85 -1.73 55075.80 88888.00 2008-07-23 10:55:10.000 205 12633.90 -1.73 55075.80 88888.00 2008-07-23 10:55:10.125 205 12633.90 -1.73 55075.80 88888.00 2008-07-23 10:55:10.250 205 12633.92 -1.75 55075.80 88888.00 2008-07-23 10:55:10.375 205 12633.95 -1.73 55075.78 88888.00 2008-07-23 10:55:10.500 205 12634.00 -1.70 55075.78 88888.00 2008-07-23 10:55:10.625 205 12634.02 -1.73 55075.78 88888.00 2008-07-23 10:55:10.750 205 12634.00 -1.73 55075.75 88888.00 2008-07-23 10:55:10.875 205 12634.05 -1.75 55075.75 88888.00 2008-07-23 10:55:11.000 205 12634.17 -1.77 55075.75 88888.00 2008-07-23 10:55:11.125 205 12634.20 -1.77 55075.72 88888.00 2008-07-23 10:55:11.250 205 12634.15 -1.77 55075.70 88888.00 2008-07-23 10:55:11.375 205 12634.15 -1.75 55075.70 88888.00 2008-07-23 10:55:11.500 205 12634.25 -1.73 55075.70 88888.00 2008-07-23 10:55:11.625 205 12634.30 -1.73 55075.70 88888.00 2008-07-23 10:55:11.750 205 12634.27 -1.73 55075.70 88888.00 2008-07-23 10:55:11.875 205 12634.27 -1.75 55075.68 88888.00 2008-07-23 10:55:12.000 205 12634.42 -1.73 55075.70 88888.00 2008-07-23 10:55:12.125 205 12634.50 -1.70 55075.68 88888.00 2008-07-23 10:55:12.250 205 12634.45 -1.73 55075.68 88888.00 2008-07-23 10:55:12.375 205 12634.48 -1.70 55075.68 88888.00 2008-07-23 10:55:12.500 205 12634.50 -1.70 55075.68 88888.00 2008-07-23 10:55:12.625 205 12634.50 -1.73 55075.65 88888.00 2008-07-23 10:55:12.750 205 12634.50 -1.68 55075.68 88888.00 2008-07-23 10:55:12.875 205 12634.55 -1.68 55075.68 88888.00 2008-07-23 10:55:13.000 205 12634.62 -1.65 55075.68 88888.00 2008-07-23 10:55:13.125 205 12634.60 -1.65 55075.68 88888.00 2008-07-23 10:55:13.250 205 12634.52 -1.65 55075.68 88888.00 2008-07-23 10:55:13.375 205 12634.50 -1.62 55075.68 88888.00 2008-07-23 10:55:13.500 205 12634.55 -1.65 55075.68 88888.00 2008-07-23 10:55:13.625 205 12634.58 -1.65 55075.68 88888.00 2008-07-23 10:55:13.750 205 12634.62 -1.65 55075.68 88888.00 2008-07-23 10:55:13.875 205 12634.67 -1.62 55075.68 88888.00 2008-07-23 10:55:14.000 205 12634.67 -1.62 55075.68 88888.00 2008-07-23 10:55:14.125 205 12634.65 -1.60 55075.70 88888.00 2008-07-23 10:55:14.250 205 12634.52 -1.65 55075.70 88888.00 2008-07-23 10:55:14.375 205 12634.48 -1.65 55075.68 88888.00 2008-07-23 10:55:14.500 205 12634.48 -1.68 55075.68 88888.00 2008-07-23 10:55:14.625 205 12634.50 -1.68 55075.70 88888.00 2008-07-23 10:55:14.750 205 12634.48 -1.68 55075.70 88888.00 2008-07-23 10:55:14.875 205 12634.45 -1.73 55075.70 88888.00 2008-07-23 10:55:15.000 205 12634.48 -1.73 55075.68 88888.00 2008-07-23 10:55:15.125 205 12634.50 -1.75 55075.68 88888.00 2008-07-23 10:55:15.250 205 12634.50 -1.77 55075.70 88888.00 2008-07-23 10:55:15.375 205 12634.42 -1.77 55075.70 88888.00 2008-07-23 10:55:15.500 205 12634.42 -1.77 55075.70 88888.00 2008-07-23 10:55:15.625 205 12634.45 -1.80 55075.70 88888.00 2008-07-23 10:55:15.750 205 12634.35 -1.80 55075.72 88888.00 2008-07-23 10:55:15.875 205 12634.35 -1.85 55075.75 88888.00 2008-07-23 10:55:16.000 205 12634.40 -1.82 55075.75 88888.00 2008-07-23 10:55:16.125 205 12634.42 -1.80 55075.75 88888.00 2008-07-23 10:55:16.250 205 12634.42 -1.85 55075.72 88888.00 2008-07-23 10:55:16.375 205 12634.40 -1.88 55075.70 88888.00 2008-07-23 10:55:16.500 205 12634.38 -1.88 55075.70 88888.00 2008-07-23 10:55:16.625 205 12634.38 -1.88 55075.70 88888.00 2008-07-23 10:55:16.750 205 12634.42 -1.88 55075.70 88888.00 2008-07-23 10:55:16.875 205 12634.45 -1.90 55075.72 88888.00 2008-07-23 10:55:17.000 205 12634.40 -1.90 55075.72 88888.00 2008-07-23 10:55:17.125 205 12634.40 -1.90 55075.72 88888.00 2008-07-23 10:55:17.250 205 12634.45 -1.95 55075.72 88888.00 2008-07-23 10:55:17.375 205 12634.45 -1.95 55075.72 88888.00 2008-07-23 10:55:17.500 205 12634.42 -1.95 55075.72 88888.00 2008-07-23 10:55:17.625 205 12634.42 -1.93 55075.72 88888.00 2008-07-23 10:55:17.750 205 12634.42 -1.93 55075.72 88888.00 2008-07-23 10:55:17.875 205 12634.38 -1.95 55075.72 88888.00 2008-07-23 10:55:18.000 205 12634.38 -1.93 55075.70 88888.00 2008-07-23 10:55:18.125 205 12634.40 -1.93 55075.72 88888.00 2008-07-23 10:55:18.250 205 12634.38 -1.93 55075.72 88888.00 2008-07-23 10:55:18.375 205 12634.40 -1.93 55075.75 88888.00 2008-07-23 10:55:18.500 205 12634.40 -1.93 55075.78 88888.00 2008-07-23 10:55:18.625 205 12634.40 -1.93 55075.78 88888.00 2008-07-23 10:55:18.750 205 12634.38 -1.95 55075.78 88888.00 2008-07-23 10:55:18.875 205 12634.35 -1.95 55075.78 88888.00 2008-07-23 10:55:19.000 205 12634.33 -1.98 55075.75 88888.00 2008-07-23 10:55:19.125 205 12634.35 -1.98 55075.75 88888.00 2008-07-23 10:55:19.250 205 12634.33 -2.00 55075.72 88888.00 2008-07-23 10:55:19.375 205 12634.30 -2.00 55075.72 88888.00 2008-07-23 10:55:19.500 205 12634.30 -2.00 55075.75 88888.00 2008-07-23 10:55:19.625 205 12634.33 -2.00 55075.78 88888.00 2008-07-23 10:55:19.750 205 12634.25 -2.02 55075.75 88888.00 2008-07-23 10:55:19.875 205 12634.20 -2.05 55075.75 88888.00 2008-07-23 10:55:20.000 205 12634.20 -2.05 55075.78 88888.00 2008-07-23 10:55:20.125 205 12634.23 -2.08 55075.78 88888.00 2008-07-23 10:55:20.250 205 12634.23 -2.10 55075.80 88888.00 2008-07-23 10:55:20.375 205 12634.23 -2.12 55075.80 88888.00 2008-07-23 10:55:20.500 205 12634.25 -2.12 55075.78 88888.00 2008-07-23 10:55:20.625 205 12634.25 -2.12 55075.78 88888.00 2008-07-23 10:55:20.750 205 12634.25 -2.12 55075.80 88888.00 2008-07-23 10:55:20.875 205 12634.23 -2.15 55075.78 88888.00 2008-07-23 10:55:21.000 205 12634.12 -2.17 55075.78 88888.00 2008-07-23 10:55:21.125 205 12634.10 -2.23 55075.78 88888.00 2008-07-23 10:55:21.250 205 12634.08 -2.25 55075.78 88888.00 2008-07-23 10:55:21.375 205 12634.05 -2.23 55075.78 88888.00 2008-07-23 10:55:21.500 205 12634.08 -2.23 55075.80 88888.00 2008-07-23 10:55:21.625 205 12634.05 -2.27 55075.78 88888.00 2008-07-23 10:55:21.750 205 12633.95 -2.33 55075.78 88888.00 2008-07-23 10:55:21.875 205 12633.95 -2.35 55075.78 88888.00 2008-07-23 10:55:22.000 205 12633.90 -2.35 55075.75 88888.00 2008-07-23 10:55:22.125 205 12633.90 -2.35 55075.78 88888.00 2008-07-23 10:55:22.250 205 12633.88 -2.40 55075.78 88888.00 2008-07-23 10:55:22.375 205 12633.90 -2.42 55075.80 88888.00 2008-07-23 10:55:22.500 205 12633.88 -2.42 55075.78 88888.00 2008-07-23 10:55:22.625 205 12633.83 -2.45 55075.78 88888.00 2008-07-23 10:55:22.750 205 12633.85 -2.45 55075.75 88888.00 2008-07-23 10:55:22.875 205 12633.85 -2.48 55075.78 88888.00 2008-07-23 10:55:23.000 205 12633.85 -2.48 55075.75 88888.00 2008-07-23 10:55:23.125 205 12633.88 -2.52 55075.78 88888.00 2008-07-23 10:55:23.250 205 12633.88 -2.52 55075.80 88888.00 2008-07-23 10:55:23.375 205 12633.88 -2.52 55075.80 88888.00 2008-07-23 10:55:23.500 205 12633.85 -2.55 55075.78 88888.00 2008-07-23 10:55:23.625 205 12633.90 -2.58 55075.80 88888.00 2008-07-23 10:55:23.750 205 12633.90 -2.58 55075.82 88888.00 2008-07-23 10:55:23.875 205 12633.85 -2.60 55075.82 88888.00 2008-07-23 10:55:24.000 205 12633.77 -2.67 55075.78 88888.00 2008-07-23 10:55:24.125 205 12633.70 -2.70 55075.78 88888.00 2008-07-23 10:55:24.250 205 12633.65 -2.73 55075.78 88888.00 2008-07-23 10:55:24.375 205 12633.67 -2.75 55075.78 88888.00 2008-07-23 10:55:24.500 205 12633.70 -2.77 55075.75 88888.00 2008-07-23 10:55:24.625 205 12633.77 -2.75 55075.78 88888.00 2008-07-23 10:55:24.750 205 12633.77 -2.75 55075.80 88888.00 2008-07-23 10:55:24.875 205 12633.77 -2.75 55075.80 88888.00 2008-07-23 10:55:25.000 205 12633.75 -2.77 55075.80 88888.00 2008-07-23 10:55:25.125 205 12633.75 -2.77 55075.80 88888.00 2008-07-23 10:55:25.250 205 12633.77 -2.83 55075.78 88888.00 2008-07-23 10:55:25.375 205 12633.80 -2.83 55075.78 88888.00 2008-07-23 10:55:25.500 205 12633.75 -2.83 55075.75 88888.00 2008-07-23 10:55:25.625 205 12633.73 -2.85 55075.78 88888.00 2008-07-23 10:55:25.750 205 12633.70 -2.83 55075.75 88888.00 2008-07-23 10:55:25.875 205 12633.77 -2.83 55075.75 88888.00 2008-07-23 10:55:26.000 205 12633.73 -2.83 55075.75 88888.00 2008-07-23 10:55:26.125 205 12633.75 -2.85 55075.72 88888.00 2008-07-23 10:55:26.250 205 12633.75 -2.90 55075.75 88888.00 2008-07-23 10:55:26.375 205 12633.73 -2.88 55075.78 88888.00 2008-07-23 10:55:26.500 205 12633.70 -2.88 55075.75 88888.00 2008-07-23 10:55:26.625 205 12633.73 -2.88 55075.70 88888.00 2008-07-23 10:55:26.750 205 12633.75 -2.85 55075.70 88888.00 2008-07-23 10:55:26.875 205 12633.77 -2.85 55075.70 88888.00 2008-07-23 10:55:27.000 205 12633.80 -2.85 55075.72 88888.00 2008-07-23 10:55:27.125 205 12633.77 -2.88 55075.75 88888.00 2008-07-23 10:55:27.250 205 12633.75 -2.88 55075.75 88888.00 2008-07-23 10:55:27.375 205 12633.80 -2.85 55075.70 88888.00 2008-07-23 10:55:27.500 205 12633.83 -2.85 55075.70 88888.00 2008-07-23 10:55:27.625 205 12633.83 -2.88 55075.70 88888.00 2008-07-23 10:55:27.750 205 12633.85 -2.90 55075.70 88888.00 2008-07-23 10:55:27.875 205 12633.85 -2.88 55075.70 88888.00 2008-07-23 10:55:28.000 205 12633.85 -2.85 55075.72 88888.00 2008-07-23 10:55:28.125 205 12633.80 -2.83 55075.72 88888.00 2008-07-23 10:55:28.250 205 12633.77 -2.88 55075.72 88888.00 2008-07-23 10:55:28.375 205 12633.83 -2.83 55075.70 88888.00 2008-07-23 10:55:28.500 205 12633.88 -2.80 55075.72 88888.00 2008-07-23 10:55:28.625 205 12633.88 -2.83 55075.70 88888.00 2008-07-23 10:55:28.750 205 12633.83 -2.77 55075.70 88888.00 2008-07-23 10:55:28.875 205 12633.85 -2.80 55075.70 88888.00 2008-07-23 10:55:29.000 205 12633.88 -2.77 55075.68 88888.00 2008-07-23 10:55:29.125 205 12633.98 -2.77 55075.68 88888.00 2008-07-23 10:55:29.250 205 12633.90 -2.77 55075.70 88888.00 2008-07-23 10:55:29.375 205 12633.88 -2.73 55075.68 88888.00 2008-07-23 10:55:29.500 205 12633.88 -2.75 55075.68 88888.00 2008-07-23 10:55:29.625 205 12633.92 -2.75 55075.68 88888.00 2008-07-23 10:55:29.750 205 12633.95 -2.73 55075.68 88888.00 2008-07-23 10:55:29.875 205 12634.00 -2.73 55075.68 88888.00 2008-07-23 10:55:30.000 205 12634.05 -2.70 55075.62 88888.00 2008-07-23 10:55:30.125 205 12634.05 -2.73 55075.62 88888.00 2008-07-23 10:55:30.250 205 12633.98 -2.75 55075.62 88888.00 2008-07-23 10:55:30.375 205 12634.02 -2.73 55075.65 88888.00 2008-07-23 10:55:30.500 205 12634.08 -2.65 55075.65 88888.00 2008-07-23 10:55:30.625 205 12634.08 -2.65 55075.62 88888.00 2008-07-23 10:55:30.750 205 12634.08 -2.62 55075.62 88888.00 2008-07-23 10:55:30.875 205 12634.02 -2.65 55075.62 88888.00 2008-07-23 10:55:31.000 205 12634.02 -2.62 55075.60 88888.00 2008-07-23 10:55:31.125 205 12634.02 -2.65 55075.62 88888.00 2008-07-23 10:55:31.250 205 12634.02 -2.65 55075.60 88888.00 2008-07-23 10:55:31.375 205 12634.05 -2.62 55075.57 88888.00 2008-07-23 10:55:31.500 205 12633.98 -2.62 55075.57 88888.00 2008-07-23 10:55:31.625 205 12634.00 -2.60 55075.60 88888.00 2008-07-23 10:55:31.750 205 12634.05 -2.62 55075.57 88888.00 2008-07-23 10:55:31.875 205 12634.08 -2.62 55075.57 88888.00 2008-07-23 10:55:32.000 205 12634.02 -2.60 55075.57 88888.00 2008-07-23 10:55:32.125 205 12634.02 -2.60 55075.57 88888.00 2008-07-23 10:55:32.250 205 12634.02 -2.65 55075.57 88888.00 2008-07-23 10:55:32.375 205 12634.00 -2.62 55075.57 88888.00 2008-07-23 10:55:32.500 205 12634.00 -2.62 55075.57 88888.00 2008-07-23 10:55:32.625 205 12634.00 -2.60 55075.57 88888.00 2008-07-23 10:55:32.750 205 12634.05 -2.60 55075.55 88888.00 2008-07-23 10:55:32.875 205 12634.12 -2.60 55075.55 88888.00 2008-07-23 10:55:33.000 205 12634.15 -2.60 55075.55 88888.00 2008-07-23 10:55:33.125 205 12634.12 -2.55 55075.55 88888.00 2008-07-23 10:55:33.250 205 12634.08 -2.60 55075.55 88888.00 2008-07-23 10:55:33.375 205 12634.05 -2.60 55075.53 88888.00 2008-07-23 10:55:33.500 205 12634.08 -2.58 55075.53 88888.00 2008-07-23 10:55:33.625 205 12634.08 -2.58 55075.53 88888.00 2008-07-23 10:55:33.750 205 12634.12 -2.55 55075.55 88888.00 2008-07-23 10:55:33.875 205 12634.20 -2.55 55075.55 88888.00 2008-07-23 10:55:34.000 205 12634.23 -2.55 55075.53 88888.00 2008-07-23 10:55:34.125 205 12634.20 -2.52 55075.53 88888.00 2008-07-23 10:55:34.250 205 12634.12 -2.52 55075.53 88888.00 2008-07-23 10:55:34.375 205 12634.10 -2.50 55075.50 88888.00 2008-07-23 10:55:34.500 205 12634.10 -2.50 55075.50 88888.00 2008-07-23 10:55:34.625 205 12634.17 -2.50 55075.50 88888.00 2008-07-23 10:55:34.750 205 12634.20 -2.50 55075.50 88888.00 2008-07-23 10:55:34.875 205 12634.15 -2.50 55075.47 88888.00 2008-07-23 10:55:35.000 205 12634.15 -2.50 55075.45 88888.00 2008-07-23 10:55:35.125 205 12634.20 -2.50 55075.47 88888.00 2008-07-23 10:55:35.250 205 12634.08 -2.48 55075.47 88888.00 2008-07-23 10:55:35.375 205 12634.02 -2.48 55075.47 88888.00 2008-07-23 10:55:35.500 205 12634.10 -2.48 55075.47 88888.00 2008-07-23 10:55:35.625 205 12634.15 -2.48 55075.47 88888.00 2008-07-23 10:55:35.750 205 12634.12 -2.48 55075.47 88888.00 2008-07-23 10:55:35.875 205 12634.15 -2.45 55075.50 88888.00 2008-07-23 10:55:36.000 205 12634.10 -2.42 55075.47 88888.00 2008-07-23 10:55:36.125 205 12634.10 -2.45 55075.47 88888.00 2008-07-23 10:55:36.250 205 12634.12 -2.48 55075.47 88888.00 2008-07-23 10:55:36.375 205 12634.12 -2.45 55075.45 88888.00 2008-07-23 10:55:36.500 205 12634.08 -2.48 55075.45 88888.00 2008-07-23 10:55:36.625 205 12634.08 -2.45 55075.47 88888.00 2008-07-23 10:55:36.750 205 12634.10 -2.45 55075.50 88888.00 2008-07-23 10:55:36.875 205 12634.12 -2.45 55075.47 88888.00 2008-07-23 10:55:37.000 205 12634.10 -2.45 55075.47 88888.00 2008-07-23 10:55:37.125 205 12634.12 -2.42 55075.50 88888.00 2008-07-23 10:55:37.250 205 12634.17 -2.45 55075.47 88888.00 2008-07-23 10:55:37.375 205 12634.17 -2.45 55075.45 88888.00 2008-07-23 10:55:37.500 205 12634.12 -2.45 55075.43 88888.00 2008-07-23 10:55:37.625 205 12634.08 -2.45 55075.43 88888.00 2008-07-23 10:55:37.750 205 12634.17 -2.45 55075.43 88888.00 2008-07-23 10:55:37.875 205 12634.23 -2.42 55075.45 88888.00 2008-07-23 10:55:38.000 205 12634.23 -2.40 55075.43 88888.00 2008-07-23 10:55:38.125 205 12634.23 -2.42 55075.43 88888.00 2008-07-23 10:55:38.250 205 12634.23 -2.40 55075.43 88888.00 2008-07-23 10:55:38.375 205 12634.27 -2.40 55075.43 88888.00 2008-07-23 10:55:38.500 205 12634.25 -2.38 55075.43 88888.00 2008-07-23 10:55:38.625 205 12634.17 -2.38 55075.40 88888.00 2008-07-23 10:55:38.750 205 12634.15 -2.38 55075.40 88888.00 2008-07-23 10:55:38.875 205 12634.23 -2.35 55075.40 88888.00 2008-07-23 10:55:39.000 205 12634.27 -2.35 55075.40 88888.00 2008-07-23 10:55:39.125 205 12634.27 -2.33 55075.40 88888.00 2008-07-23 10:55:39.250 205 12634.25 -2.35 55075.43 88888.00 2008-07-23 10:55:39.375 205 12634.25 -2.33 55075.43 88888.00 2008-07-23 10:55:39.500 205 12634.25 -2.30 55075.43 88888.00 2008-07-23 10:55:39.625 205 12634.33 -2.33 55075.43 88888.00 2008-07-23 10:55:39.750 205 12634.33 -2.33 55075.40 88888.00 2008-07-23 10:55:39.875 205 12634.25 -2.33 55075.38 88888.00 2008-07-23 10:55:40.000 205 12634.27 -2.30 55075.38 88888.00 2008-07-23 10:55:40.125 205 12634.30 -2.30 55075.40 88888.00 2008-07-23 10:55:40.250 205 12634.23 -2.30 55075.40 88888.00 2008-07-23 10:55:40.375 205 12634.23 -2.25 55075.40 88888.00 2008-07-23 10:55:40.500 205 12634.23 -2.27 55075.40 88888.00 2008-07-23 10:55:40.625 205 12634.23 -2.25 55075.40 88888.00 2008-07-23 10:55:40.750 205 12634.17 -2.25 55075.43 88888.00 2008-07-23 10:55:40.875 205 12634.17 -2.25 55075.43 88888.00 2008-07-23 10:55:41.000 205 12634.23 -2.23 55075.43 88888.00 2008-07-23 10:55:41.125 205 12634.23 -2.27 55075.43 88888.00 2008-07-23 10:55:41.250 205 12634.17 -2.30 55075.43 88888.00 2008-07-23 10:55:41.375 205 12634.10 -2.27 55075.40 88888.00 2008-07-23 10:55:41.500 205 12634.05 -2.27 55075.40 88888.00 2008-07-23 10:55:41.625 205 12634.12 -2.25 55075.40 88888.00 2008-07-23 10:55:41.750 205 12634.15 -2.25 55075.40 88888.00 2008-07-23 10:55:41.875 205 12634.17 -2.25 55075.38 88888.00 2008-07-23 10:55:42.000 205 12634.15 -2.27 55075.38 88888.00 2008-07-23 10:55:42.125 205 12634.10 -2.30 55075.38 88888.00 2008-07-23 10:55:42.250 205 12634.05 -2.35 55075.38 88888.00 2008-07-23 10:55:42.375 205 12634.15 -2.33 55075.35 88888.00 2008-07-23 10:55:42.500 205 12634.12 -2.33 55075.40 88888.00 2008-07-23 10:55:42.625 205 12634.08 -2.33 55075.40 88888.00 2008-07-23 10:55:42.750 205 12634.08 -2.33 55075.38 88888.00 2008-07-23 10:55:42.875 205 12634.10 -2.33 55075.35 88888.00 2008-07-23 10:55:43.000 205 12634.08 -2.33 55075.35 88888.00 2008-07-23 10:55:43.125 205 12634.05 -2.35 55075.35 88888.00 2008-07-23 10:55:43.250 205 12634.02 -2.35 55075.35 88888.00 2008-07-23 10:55:43.375 205 12634.00 -2.35 55075.32 88888.00 2008-07-23 10:55:43.500 205 12633.95 -2.33 55075.32 88888.00 2008-07-23 10:55:43.625 205 12634.00 -2.30 55075.32 88888.00 2008-07-23 10:55:43.750 205 12634.05 -2.30 55075.32 88888.00 2008-07-23 10:55:43.875 205 12634.05 -2.30 55075.32 88888.00 2008-07-23 10:55:44.000 205 12634.02 -2.30 55075.32 88888.00 2008-07-23 10:55:44.125 205 12634.00 -2.30 55075.32 88888.00 2008-07-23 10:55:44.250 205 12634.05 -2.33 55075.30 88888.00 2008-07-23 10:55:44.375 205 12634.00 -2.33 55075.30 88888.00 2008-07-23 10:55:44.500 205 12633.95 -2.27 55075.30 88888.00 2008-07-23 10:55:44.625 205 12633.92 -2.30 55075.30 88888.00 2008-07-23 10:55:44.750 205 12633.90 -2.30 55075.25 88888.00 2008-07-23 10:55:44.875 205 12634.02 -2.30 55075.25 88888.00 2008-07-23 10:55:45.000 205 12634.10 -2.30 55075.25 88888.00 2008-07-23 10:55:45.125 205 12634.10 -2.25 55075.28 88888.00 2008-07-23 10:55:45.250 205 12634.05 -2.23 55075.28 88888.00 2008-07-23 10:55:45.375 205 12634.00 -2.20 55075.28 88888.00 2008-07-23 10:55:45.500 205 12634.00 -2.20 55075.25 88888.00 2008-07-23 10:55:45.625 205 12634.05 -2.20 55075.28 88888.00 2008-07-23 10:55:45.750 205 12634.00 -2.20 55075.28 88888.00 2008-07-23 10:55:45.875 205 12634.00 -2.17 55075.30 88888.00 2008-07-23 10:55:46.000 205 12634.08 -2.15 55075.28 88888.00 2008-07-23 10:55:46.125 205 12634.10 -2.12 55075.28 88888.00 2008-07-23 10:55:46.250 205 12634.10 -2.15 55075.32 88888.00 2008-07-23 10:55:46.375 205 12634.08 -2.10 55075.30 88888.00 2008-07-23 10:55:46.500 205 12634.10 -2.10 55075.28 88888.00 2008-07-23 10:55:46.625 205 12634.08 -2.05 55075.30 88888.00 2008-07-23 10:55:46.750 205 12634.02 -2.05 55075.30 88888.00 2008-07-23 10:55:46.875 205 12633.95 -2.05 55075.28 88888.00 2008-07-23 10:55:47.000 205 12633.88 -2.00 55075.28 88888.00 2008-07-23 10:55:47.125 205 12633.88 -1.98 55075.28 88888.00 2008-07-23 10:55:47.250 205 12633.85 -1.98 55075.30 88888.00 2008-07-23 10:55:47.375 205 12633.88 -1.98 55075.28 88888.00 2008-07-23 10:55:47.500 205 12633.95 -1.95 55075.30 88888.00 2008-07-23 10:55:47.625 205 12633.92 -1.95 55075.30 88888.00 2008-07-23 10:55:47.750 205 12633.90 -1.93 55075.28 88888.00 2008-07-23 10:55:47.875 205 12633.90 -1.90 55075.28 88888.00 2008-07-23 10:55:48.000 205 12633.90 -1.90 55075.30 88888.00 2008-07-23 10:55:48.125 205 12633.88 -1.88 55075.28 88888.00 2008-07-23 10:55:48.250 205 12633.85 -1.90 55075.30 88888.00 2008-07-23 10:55:48.375 205 12633.85 -1.85 55075.28 88888.00 2008-07-23 10:55:48.500 205 12633.80 -1.82 55075.30 88888.00 2008-07-23 10:55:48.625 205 12633.83 -1.80 55075.30 88888.00 2008-07-23 10:55:48.750 205 12633.80 -1.80 55075.25 88888.00 2008-07-23 10:55:48.875 205 12633.83 -1.80 55075.25 88888.00 2008-07-23 10:55:49.000 205 12633.77 -1.77 55075.28 88888.00 2008-07-23 10:55:49.125 205 12633.75 -1.77 55075.30 88888.00 2008-07-23 10:55:49.250 205 12633.80 -1.75 55075.30 88888.00 2008-07-23 10:55:49.375 205 12633.75 -1.73 55075.28 88888.00 2008-07-23 10:55:49.500 205 12633.67 -1.73 55075.28 88888.00 2008-07-23 10:55:49.625 205 12633.62 -1.75 55075.25 88888.00 2008-07-23 10:55:49.750 205 12633.60 -1.75 55075.25 88888.00 2008-07-23 10:55:49.875 205 12633.60 -1.75 55075.25 88888.00 2008-07-23 10:55:50.000 205 12633.58 -1.70 55075.25 88888.00 2008-07-23 10:55:50.125 205 12633.58 -1.68 55075.28 88888.00 2008-07-23 10:55:50.250 205 12633.55 -1.65 55075.28 88888.00 2008-07-23 10:55:50.375 205 12633.52 -1.65 55075.30 88888.00 2008-07-23 10:55:50.500 205 12633.48 -1.65 55075.28 88888.00 2008-07-23 10:55:50.625 205 12633.45 -1.65 55075.28 88888.00 2008-07-23 10:55:50.750 205 12633.42 -1.68 55075.30 88888.00 2008-07-23 10:55:50.875 205 12633.35 -1.65 55075.28 88888.00 2008-07-23 10:55:51.000 205 12633.35 -1.65 55075.28 88888.00 2008-07-23 10:55:51.125 205 12633.35 -1.62 55075.28 88888.00 2008-07-23 10:55:51.250 205 12633.25 -1.65 55075.28 88888.00 2008-07-23 10:55:51.375 205 12633.27 -1.62 55075.28 88888.00 2008-07-23 10:55:51.500 205 12633.30 -1.62 55075.25 88888.00 2008-07-23 10:55:51.625 205 12633.25 -1.60 55075.25 88888.00 2008-07-23 10:55:51.750 205 12633.20 -1.60 55075.28 88888.00 2008-07-23 10:55:51.875 205 12633.20 -1.60 55075.28 88888.00 2008-07-23 10:55:52.000 205 12633.20 -1.62 55075.25 88888.00 2008-07-23 10:55:52.125 205 12633.23 -1.62 55075.28 88888.00 2008-07-23 10:55:52.250 205 12633.15 -1.60 55075.28 88888.00 2008-07-23 10:55:52.375 205 12633.12 -1.57 55075.25 88888.00 2008-07-23 10:55:52.500 205 12633.12 -1.60 55075.25 88888.00 2008-07-23 10:55:52.625 205 12633.08 -1.60 55075.28 88888.00 2008-07-23 10:55:52.750 205 12633.05 -1.60 55075.30 88888.00 2008-07-23 10:55:52.875 205 12633.02 -1.57 55075.28 88888.00 2008-07-23 10:55:53.000 205 12632.95 -1.57 55075.28 88888.00 2008-07-23 10:55:53.125 205 12632.92 -1.57 55075.28 88888.00 2008-07-23 10:55:53.250 205 12632.88 -1.57 55075.28 88888.00 2008-07-23 10:55:53.375 205 12632.85 -1.55 55075.30 88888.00 2008-07-23 10:55:53.500 205 12632.88 -1.55 55075.30 88888.00 2008-07-23 10:55:53.625 205 12632.88 -1.55 55075.28 88888.00 2008-07-23 10:55:53.750 205 12632.88 -1.55 55075.32 88888.00 2008-07-23 10:55:53.875 205 12632.85 -1.52 55075.30 88888.00 2008-07-23 10:55:54.000 205 12632.80 -1.52 55075.28 88888.00 2008-07-23 10:55:54.125 205 12632.83 -1.52 55075.30 88888.00 2008-07-23 10:55:54.250 205 12632.80 -1.55 55075.30 88888.00 2008-07-23 10:55:54.375 205 12632.77 -1.52 55075.28 88888.00 2008-07-23 10:55:54.500 205 12632.73 -1.55 55075.28 88888.00 2008-07-23 10:55:54.625 205 12632.73 -1.52 55075.25 88888.00 2008-07-23 10:55:54.750 205 12632.73 -1.52 55075.25 88888.00 2008-07-23 10:55:54.875 205 12632.67 -1.50 55075.28 88888.00 2008-07-23 10:55:55.000 205 12632.65 -1.52 55075.30 88888.00 2008-07-23 10:55:55.125 205 12632.62 -1.52 55075.30 88888.00 2008-07-23 10:55:55.250 205 12632.58 -1.50 55075.30 88888.00 2008-07-23 10:55:55.375 205 12632.58 -1.48 55075.30 88888.00 2008-07-23 10:55:55.500 205 12632.55 -1.50 55075.28 88888.00 2008-07-23 10:55:55.625 205 12632.55 -1.52 55075.30 88888.00 2008-07-23 10:55:55.750 205 12632.52 -1.50 55075.30 88888.00 2008-07-23 10:55:55.875 205 12632.52 -1.50 55075.30 88888.00 2008-07-23 10:55:56.000 205 12632.50 -1.50 55075.28 88888.00 2008-07-23 10:55:56.125 205 12632.55 -1.50 55075.28 88888.00 2008-07-23 10:55:56.250 205 12632.58 -1.52 55075.28 88888.00 2008-07-23 10:55:56.375 205 12632.55 -1.52 55075.28 88888.00 2008-07-23 10:55:56.500 205 12632.50 -1.55 55075.30 88888.00 2008-07-23 10:55:56.625 205 12632.42 -1.52 55075.28 88888.00 2008-07-23 10:55:56.750 205 12632.40 -1.52 55075.28 88888.00 2008-07-23 10:55:56.875 205 12632.40 -1.52 55075.28 88888.00 2008-07-23 10:55:57.000 205 12632.42 -1.52 55075.25 88888.00 2008-07-23 10:55:57.125 205 12632.42 -1.52 55075.28 88888.00 2008-07-23 10:55:57.250 205 12632.42 -1.55 55075.28 88888.00 2008-07-23 10:55:57.375 205 12632.45 -1.55 55075.25 88888.00 2008-07-23 10:55:57.500 205 12632.48 -1.55 55075.28 88888.00 2008-07-23 10:55:57.625 205 12632.48 -1.55 55075.25 88888.00 2008-07-23 10:55:57.750 205 12632.45 -1.55 55075.22 88888.00 2008-07-23 10:55:57.875 205 12632.50 -1.55 55075.25 88888.00 2008-07-23 10:55:58.000 205 12632.50 -1.57 55075.22 88888.00 2008-07-23 10:55:58.125 205 12632.42 -1.55 55075.22 88888.00 2008-07-23 10:55:58.250 205 12632.38 -1.57 55075.25 88888.00 2008-07-23 10:55:58.375 205 12632.38 -1.55 55075.25 88888.00 2008-07-23 10:55:58.500 205 12632.35 -1.57 55075.25 88888.00 2008-07-23 10:55:58.625 205 12632.30 -1.55 55075.28 88888.00 2008-07-23 10:55:58.750 205 12632.30 -1.55 55075.25 88888.00 2008-07-23 10:55:58.875 205 12632.35 -1.57 55075.22 88888.00 2008-07-23 10:55:59.000 205 12632.33 -1.57 55075.22 88888.00 2008-07-23 10:55:59.125 205 12632.27 -1.55 55075.25 88888.00 2008-07-23 10:55:59.250 205 12632.25 -1.57 55075.22 88888.00 2008-07-23 10:55:59.375 205 12632.30 -1.57 55075.25 88888.00 2008-07-23 10:55:59.500 205 12632.25 -1.55 55075.22 88888.00 2008-07-23 10:55:59.625 205 12632.23 -1.52 55075.20 88888.00 2008-07-23 10:55:59.750 205 12632.25 -1.57 55075.20 88888.00 2008-07-23 10:55:59.875 205 12632.30 -1.57 55075.20 88888.00 2008-07-23 10:56:00.000 205 12632.33 -1.55 55075.18 88888.00 2008-07-23 10:56:00.125 205 12632.33 -1.55 55075.18 88888.00 2008-07-23 10:56:00.250 205 12632.25 -1.55 55075.20 88888.00 2008-07-23 10:56:00.375 205 12632.33 -1.50 55075.18 88888.00 2008-07-23 10:56:00.500 205 12632.33 -1.50 55075.18 88888.00 2008-07-23 10:56:00.625 205 12632.30 -1.50 55075.18 88888.00 2008-07-23 10:56:00.750 205 12632.30 -1.50 55075.18 88888.00 2008-07-23 10:56:00.875 205 12632.30 -1.50 55075.15 88888.00 2008-07-23 10:56:01.000 205 12632.27 -1.50 55075.15 88888.00 2008-07-23 10:56:01.125 205 12632.25 -1.52 55075.18 88888.00 2008-07-23 10:56:01.250 205 12632.25 -1.52 55075.18 88888.00 2008-07-23 10:56:01.375 205 12632.27 -1.52 55075.15 88888.00 2008-07-23 10:56:01.500 205 12632.25 -1.52 55075.15 88888.00 2008-07-23 10:56:01.625 205 12632.27 -1.50 55075.15 88888.00 2008-07-23 10:56:01.750 205 12632.27 -1.48 55075.15 88888.00 2008-07-23 10:56:01.875 205 12632.30 -1.48 55075.12 88888.00 2008-07-23 10:56:02.000 205 12632.33 -1.48 55075.12 88888.00 2008-07-23 10:56:02.125 205 12632.33 -1.48 55075.12 88888.00 2008-07-23 10:56:02.250 205 12632.30 -1.50 55075.10 88888.00 2008-07-23 10:56:02.375 205 12632.27 -1.45 55075.10 88888.00 2008-07-23 10:56:02.500 205 12632.25 -1.45 55075.07 88888.00 2008-07-23 10:56:02.625 205 12632.25 -1.48 55075.07 88888.00 2008-07-23 10:56:02.750 205 12632.27 -1.48 55075.05 88888.00 2008-07-23 10:56:02.875 205 12632.33 -1.45 55075.07 88888.00 2008-07-23 10:56:03.000 205 12632.38 -1.45 55075.07 88888.00 2008-07-23 10:56:03.125 205 12632.40 -1.40 55075.07 88888.00 2008-07-23 10:56:03.250 205 12632.30 -1.43 55075.07 88888.00 2008-07-23 10:56:03.375 205 12632.30 -1.40 55075.07 88888.00 2008-07-23 10:56:03.500 205 12632.33 -1.40 55075.05 88888.00 2008-07-23 10:56:03.625 205 12632.35 -1.40 55075.00 88888.00 2008-07-23 10:56:03.750 205 12632.40 -1.40 55075.00 88888.00 2008-07-23 10:56:03.875 205 12632.38 -1.38 55075.00 88888.00 2008-07-23 10:56:04.000 205 12632.38 -1.38 55075.00 88888.00 2008-07-23 10:56:04.125 205 12632.38 -1.38 55075.00 88888.00 2008-07-23 10:56:04.250 205 12632.40 -1.38 55074.97 88888.00 2008-07-23 10:56:04.375 205 12632.48 -1.35 55074.95 88888.00 2008-07-23 10:56:04.500 205 12632.48 -1.35 55074.97 88888.00 2008-07-23 10:56:04.625 205 12632.52 -1.38 55074.97 88888.00 2008-07-23 10:56:04.750 205 12632.52 -1.35 55074.95 88888.00 2008-07-23 10:56:04.875 205 12632.48 -1.35 55074.95 88888.00 2008-07-23 10:56:05.000 205 12632.52 -1.35 55074.93 88888.00 2008-07-23 10:56:05.125 205 12632.60 -1.35 55074.93 88888.00 2008-07-23 10:56:05.250 205 12632.58 -1.35 55074.93 88888.00 2008-07-23 10:56:05.375 205 12632.52 -1.35 55074.93 88888.00 2008-07-23 10:56:05.500 205 12632.48 -1.32 55074.93 88888.00 2008-07-23 10:56:05.625 205 12632.58 -1.35 55074.90 88888.00 2008-07-23 10:56:05.750 205 12632.58 -1.32 55074.90 88888.00 2008-07-23 10:56:05.875 205 12632.58 -1.32 55074.90 88888.00 2008-07-23 10:56:06.000 205 12632.58 -1.35 55074.93 88888.00 2008-07-23 10:56:06.125 205 12632.60 -1.32 55074.93 88888.00 2008-07-23 10:56:06.250 205 12632.62 -1.35 55074.93 88888.00 2008-07-23 10:56:06.375 205 12632.60 -1.38 55074.93 88888.00 2008-07-23 10:56:06.500 205 12632.58 -1.38 55074.90 88888.00 2008-07-23 10:56:06.625 205 12632.60 -1.38 55074.90 88888.00 2008-07-23 10:56:06.750 205 12632.62 -1.40 55074.88 88888.00 2008-07-23 10:56:06.875 205 12632.62 -1.40 55074.88 88888.00 2008-07-23 10:56:07.000 205 12632.58 -1.38 55074.90 88888.00 2008-07-23 10:56:07.125 205 12632.58 -1.38 55074.88 88888.00 2008-07-23 10:56:07.250 205 12632.60 -1.43 55074.88 88888.00 2008-07-23 10:56:07.375 205 12632.62 -1.40 55074.88 88888.00 2008-07-23 10:56:07.500 205 12632.58 -1.40 55074.90 88888.00 2008-07-23 10:56:07.625 205 12632.55 -1.38 55074.90 88888.00 2008-07-23 10:56:07.750 205 12632.58 -1.40 55074.88 88888.00 2008-07-23 10:56:07.875 205 12632.55 -1.38 55074.88 88888.00 2008-07-23 10:56:08.000 205 12632.55 -1.40 55074.85 88888.00 2008-07-23 10:56:08.125 205 12632.58 -1.38 55074.88 88888.00 2008-07-23 10:56:08.250 205 12632.52 -1.40 55074.88 88888.00 2008-07-23 10:56:08.375 205 12632.50 -1.40 55074.85 88888.00 2008-07-23 10:56:08.500 205 12632.45 -1.40 55074.85 88888.00 2008-07-23 10:56:08.625 205 12632.48 -1.43 55074.85 88888.00 2008-07-23 10:56:08.750 205 12632.48 -1.43 55074.85 88888.00 2008-07-23 10:56:08.875 205 12632.50 -1.43 55074.82 88888.00 2008-07-23 10:56:09.000 205 12632.52 -1.43 55074.82 88888.00 2008-07-23 10:56:09.125 205 12632.52 -1.43 55074.82 88888.00 2008-07-23 10:56:09.250 205 12632.45 -1.45 55074.82 88888.00 2008-07-23 10:56:09.375 205 12632.48 -1.48 55074.82 88888.00 2008-07-23 10:56:09.500 205 12632.52 -1.48 55074.82 88888.00 2008-07-23 10:56:09.625 205 12632.52 -1.45 55074.82 88888.00 2008-07-23 10:56:09.750 205 12632.50 -1.43 55074.80 88888.00 2008-07-23 10:56:09.875 205 12632.48 -1.43 55074.80 88888.00 2008-07-23 10:56:10.000 205 12632.58 -1.45 55074.80 88888.00 2008-07-23 10:56:10.125 205 12632.60 -1.48 55074.82 88888.00 2008-07-23 10:56:10.250 205 12632.48 -1.48 55074.80 88888.00 2008-07-23 10:56:10.375 205 12632.48 -1.45 55074.78 88888.00 2008-07-23 10:56:10.500 205 12632.42 -1.45 55074.78 88888.00 2008-07-23 10:56:10.625 205 12632.38 -1.48 55074.78 88888.00 2008-07-23 10:56:10.750 205 12632.45 -1.50 55074.75 88888.00 2008-07-23 10:56:10.875 205 12632.45 -1.50 55074.75 88888.00 2008-07-23 10:56:11.000 205 12632.42 -1.50 55074.75 88888.00 2008-07-23 10:56:11.125 205 12632.38 -1.52 55074.72 88888.00 2008-07-23 10:56:11.250 205 12632.35 -1.55 55074.75 88888.00 2008-07-23 10:56:11.375 205 12632.38 -1.50 55074.75 88888.00 2008-07-23 10:56:11.500 205 12632.45 -1.52 55074.75 88888.00 2008-07-23 10:56:11.625 205 12632.48 -1.52 55074.75 88888.00 2008-07-23 10:56:11.750 205 12632.42 -1.52 55074.78 88888.00 2008-07-23 10:56:11.875 205 12632.42 -1.52 55074.75 88888.00 2008-07-23 10:56:12.000 205 12632.45 -1.55 55074.75 88888.00 2008-07-23 10:56:12.125 205 12632.45 -1.55 55074.75 88888.00 2008-07-23 10:56:12.250 205 12632.42 -1.57 55074.75 88888.00 2008-07-23 10:56:12.375 205 12632.38 -1.57 55074.78 88888.00 2008-07-23 10:56:12.500 205 12632.35 -1.57 55074.75 88888.00 2008-07-23 10:56:12.625 205 12632.40 -1.57 55074.72 88888.00 2008-07-23 10:56:12.750 205 12632.48 -1.57 55074.72 88888.00 2008-07-23 10:56:12.875 205 12632.50 -1.57 55074.70 88888.00 2008-07-23 10:56:13.000 205 12632.38 -1.57 55074.70 88888.00 2008-07-23 10:56:13.125 205 12632.25 -1.60 55074.70 88888.00 2008-07-23 10:56:13.250 205 12632.27 -1.60 55074.70 88888.00 2008-07-23 10:56:13.375 205 12632.35 -1.62 55074.68 88888.00 2008-07-23 10:56:13.500 205 12632.45 -1.62 55074.68 88888.00 2008-07-23 10:56:13.625 205 12632.45 -1.62 55074.65 88888.00 2008-07-23 10:56:13.750 205 12632.42 -1.60 55074.68 88888.00 2008-07-23 10:56:13.875 205 12632.42 -1.57 55074.70 88888.00 2008-07-23 10:56:14.000 205 12632.40 -1.57 55074.65 88888.00 2008-07-23 10:56:14.125 205 12632.38 -1.57 55074.68 88888.00 2008-07-23 10:56:14.250 205 12632.33 -1.60 55074.68 88888.00 2008-07-23 10:56:14.375 205 12632.38 -1.57 55074.65 88888.00 2008-07-23 10:56:14.500 205 12632.45 -1.57 55074.68 88888.00 2008-07-23 10:56:14.625 205 12632.42 -1.57 55074.68 88888.00 2008-07-23 10:56:14.750 205 12632.40 -1.57 55074.68 88888.00 2008-07-23 10:56:14.875 205 12632.38 -1.55 55074.65 88888.00 2008-07-23 10:56:15.000 205 12632.35 -1.55 55074.65 88888.00 2008-07-23 10:56:15.125 205 12632.35 -1.57 55074.65 88888.00 2008-07-23 10:56:15.250 205 12632.40 -1.57 55074.62 88888.00 2008-07-23 10:56:15.375 205 12632.48 -1.57 55074.65 88888.00 2008-07-23 10:56:15.500 205 12632.48 -1.55 55074.62 88888.00 2008-07-23 10:56:15.625 205 12632.52 -1.57 55074.60 88888.00 2008-07-23 10:56:15.750 205 12632.55 -1.57 55074.60 88888.00 2008-07-23 10:56:15.875 205 12632.55 -1.57 55074.60 88888.00 2008-07-23 10:56:16.000 205 12632.60 -1.60 55074.60 88888.00 2008-07-23 10:56:16.125 205 12632.65 -1.60 55074.60 88888.00 2008-07-23 10:56:16.250 205 12632.62 -1.62 55074.60 88888.00 2008-07-23 10:56:16.375 205 12632.62 -1.60 55074.60 88888.00 2008-07-23 10:56:16.500 205 12632.62 -1.62 55074.60 88888.00 2008-07-23 10:56:16.625 205 12632.60 -1.62 55074.57 88888.00 2008-07-23 10:56:16.750 205 12632.55 -1.62 55074.62 88888.00 2008-07-23 10:56:16.875 205 12632.52 -1.62 55074.62 88888.00 2008-07-23 10:56:17.000 205 12632.60 -1.62 55074.60 88888.00 2008-07-23 10:56:17.125 205 12632.65 -1.62 55074.60 88888.00 2008-07-23 10:56:17.250 205 12632.62 -1.65 55074.60 88888.00 2008-07-23 10:56:17.375 205 12632.67 -1.65 55074.60 88888.00 2008-07-23 10:56:17.500 205 12632.75 -1.65 55074.57 88888.00 2008-07-23 10:56:17.625 205 12632.73 -1.65 55074.57 88888.00 2008-07-23 10:56:17.750 205 12632.67 -1.65 55074.57 88888.00 2008-07-23 10:56:17.875 205 12632.70 -1.65 55074.57 88888.00 2008-07-23 10:56:18.000 205 12632.73 -1.68 55074.55 88888.00 2008-07-23 10:56:18.125 205 12632.75 -1.68 55074.57 88888.00 2008-07-23 10:56:18.250 205 12632.73 -1.65 55074.57 88888.00 2008-07-23 10:56:18.375 205 12632.70 -1.62 55074.60 88888.00 2008-07-23 10:56:18.500 205 12632.75 -1.65 55074.57 88888.00 2008-07-23 10:56:18.625 205 12632.83 -1.65 55074.60 88888.00 2008-07-23 10:56:18.750 205 12632.83 -1.62 55074.57 88888.00 2008-07-23 10:56:18.875 205 12632.83 -1.62 55074.55 88888.00 2008-07-23 10:56:19.000 205 12632.77 -1.62 55074.55 88888.00 2008-07-23 10:56:19.125 205 12632.83 -1.60 55074.55 88888.00 2008-07-23 10:56:19.250 205 12632.88 -1.60 55074.55 88888.00 2008-07-23 10:56:19.375 205 12632.88 -1.57 55074.53 88888.00 2008-07-23 10:56:19.500 205 12632.90 -1.57 55074.53 88888.00 2008-07-23 10:56:19.625 205 12632.92 -1.57 55074.53 88888.00 2008-07-23 10:56:19.750 205 12632.98 -1.57 55074.53 88888.00 2008-07-23 10:56:19.875 205 12632.98 -1.55 55074.53 88888.00 2008-07-23 10:56:20.000 205 12632.98 -1.52 55074.50 88888.00 2008-07-23 10:56:20.125 205 12633.00 -1.50 55074.50 88888.00 2008-07-23 10:56:20.250 205 12633.05 -1.50 55074.53 88888.00 2008-07-23 10:56:20.375 205 12633.08 -1.50 55074.50 88888.00 2008-07-23 10:56:20.500 205 12633.05 -1.50 55074.47 88888.00 2008-07-23 10:56:20.625 205 12633.08 -1.45 55074.50 88888.00 2008-07-23 10:56:20.750 205 12633.08 -1.45 55074.53 88888.00 2008-07-23 10:56:20.875 205 12633.12 -1.45 55074.53 88888.00 2008-07-23 10:56:21.000 205 12633.17 -1.45 55074.47 88888.00 2008-07-23 10:56:21.125 205 12633.20 -1.43 55074.47 88888.00 2008-07-23 10:56:21.250 205 12633.17 -1.40 55074.47 88888.00 2008-07-23 10:56:21.375 205 12633.30 -1.40 55074.47 88888.00 2008-07-23 10:56:21.500 205 12633.25 -1.40 55074.50 88888.00 2008-07-23 10:56:21.625 205 12633.25 -1.38 55074.50 88888.00 2008-07-23 10:56:21.750 205 12633.27 -1.38 55074.50 88888.00 2008-07-23 10:56:21.875 205 12633.30 -1.35 55074.47 88888.00 2008-07-23 10:56:22.000 205 12633.27 -1.35 55074.45 88888.00 2008-07-23 10:56:22.125 205 12633.30 -1.35 55074.47 88888.00 2008-07-23 10:56:22.250 205 12633.23 -1.32 55074.47 88888.00 2008-07-23 10:56:22.375 205 12633.27 -1.32 55074.47 88888.00 2008-07-23 10:56:22.500 205 12633.30 -1.35 55074.47 88888.00 2008-07-23 10:56:22.625 205 12633.35 -1.32 55074.50 88888.00 2008-07-23 10:56:22.750 205 12633.30 -1.30 55074.47 88888.00 2008-07-23 10:56:22.875 205 12633.30 -1.30 55074.47 88888.00 2008-07-23 10:56:23.000 205 12633.42 -1.27 55074.45 88888.00 2008-07-23 10:56:23.125 205 12633.48 -1.27 55074.45 88888.00 2008-07-23 10:56:23.250 205 12633.48 -1.25 55074.45 88888.00 2008-07-23 10:56:23.375 205 12633.42 -1.23 55074.43 88888.00 2008-07-23 10:56:23.500 205 12633.45 -1.23 55074.43 88888.00 2008-07-23 10:56:23.625 205 12633.52 -1.23 55074.43 88888.00 2008-07-23 10:56:23.750 205 12633.60 -1.23 55074.43 88888.00 2008-07-23 10:56:23.875 205 12633.60 -1.20 55074.43 88888.00 2008-07-23 10:56:24.000 205 12633.58 -1.18 55074.40 88888.00 2008-07-23 10:56:24.125 205 12633.58 -1.20 55074.40 88888.00 2008-07-23 10:56:24.250 205 12633.58 -1.20 55074.40 88888.00 2008-07-23 10:56:24.375 205 12633.60 -1.18 55074.43 88888.00 2008-07-23 10:56:24.500 205 12633.60 -1.18 55074.40 88888.00 2008-07-23 10:56:24.625 205 12633.62 -1.18 55074.43 88888.00 2008-07-23 10:56:24.750 205 12633.55 -1.15 55074.43 88888.00 2008-07-23 10:56:24.875 205 12633.52 -1.18 55074.43 88888.00 2008-07-23 10:56:25.000 205 12633.52 -1.20 55074.45 88888.00 2008-07-23 10:56:25.125 205 12633.58 -1.20 55074.45 88888.00 2008-07-23 10:56:25.250 205 12633.58 -1.23 55074.45 88888.00 2008-07-23 10:56:25.375 205 12633.58 -1.23 55074.45 88888.00 2008-07-23 10:56:25.500 205 12633.55 -1.25 55074.43 88888.00 2008-07-23 10:56:25.625 205 12633.50 -1.25 55074.45 88888.00 2008-07-23 10:56:25.750 205 12633.50 -1.23 55074.45 88888.00 2008-07-23 10:56:25.875 205 12633.55 -1.25 55074.45 88888.00 2008-07-23 10:56:26.000 205 12633.58 -1.23 55074.47 88888.00 2008-07-23 10:56:26.125 205 12633.58 -1.23 55074.45 88888.00 2008-07-23 10:56:26.250 205 12633.62 -1.27 55074.45 88888.00 2008-07-23 10:56:26.375 205 12633.65 -1.27 55074.47 88888.00 2008-07-23 10:56:26.500 205 12633.65 -1.30 55074.45 88888.00 2008-07-23 10:56:26.625 205 12633.65 -1.30 55074.45 88888.00 2008-07-23 10:56:26.750 205 12633.65 -1.27 55074.45 88888.00 2008-07-23 10:56:26.875 205 12633.62 -1.30 55074.45 88888.00 2008-07-23 10:56:27.000 205 12633.58 -1.27 55074.45 88888.00 2008-07-23 10:56:27.125 205 12633.58 -1.27 55074.47 88888.00 2008-07-23 10:56:27.250 205 12633.58 -1.30 55074.47 88888.00 2008-07-23 10:56:27.375 205 12633.58 -1.27 55074.47 88888.00 2008-07-23 10:56:27.500 205 12633.55 -1.25 55074.47 88888.00 2008-07-23 10:56:27.625 205 12633.50 -1.25 55074.47 88888.00 2008-07-23 10:56:27.750 205 12633.50 -1.25 55074.53 88888.00 2008-07-23 10:56:27.875 205 12633.58 -1.25 55074.50 88888.00 2008-07-23 10:56:28.000 205 12633.58 -1.23 55074.50 88888.00 2008-07-23 10:56:28.125 205 12633.55 -1.20 55074.50 88888.00 2008-07-23 10:56:28.250 205 12633.50 -1.20 55074.47 88888.00 2008-07-23 10:56:28.375 205 12633.50 -1.15 55074.47 88888.00 2008-07-23 10:56:28.500 205 12633.48 -1.18 55074.47 88888.00 2008-07-23 10:56:28.625 205 12633.52 -1.18 55074.47 88888.00 2008-07-23 10:56:28.750 205 12633.60 -1.15 55074.50 88888.00 2008-07-23 10:56:28.875 205 12633.58 -1.15 55074.50 88888.00 2008-07-23 10:56:29.000 205 12633.52 -1.10 55074.50 88888.00 2008-07-23 10:56:29.125 205 12633.55 -1.10 55074.45 88888.00 2008-07-23 10:56:29.250 205 12633.60 -1.12 55074.47 88888.00 2008-07-23 10:56:29.375 205 12633.62 -1.12 55074.47 88888.00 2008-07-23 10:56:29.500 205 12633.60 -1.10 55074.47 88888.00 2008-07-23 10:56:29.625 205 12633.65 -1.10 55074.45 88888.00 2008-07-23 10:56:29.750 205 12633.62 -1.07 55074.45 88888.00 2008-07-23 10:56:29.875 205 12633.65 -1.07 55074.47 88888.00 2008-07-23 10:56:30.000 205 12633.73 -1.07 55074.47 88888.00 2008-07-23 10:56:30.125 205 12633.70 -1.07 55074.47 88888.00 2008-07-23 10:56:30.250 205 12633.70 -1.10 55074.45 88888.00 2008-07-23 10:56:30.375 205 12633.70 -1.05 55074.47 88888.00 2008-07-23 10:56:30.500 205 12633.67 -1.07 55074.47 88888.00 2008-07-23 10:56:30.625 205 12633.67 -1.07 55074.45 88888.00 2008-07-23 10:56:30.750 205 12633.67 -1.05 55074.45 88888.00 2008-07-23 10:56:30.875 205 12633.65 -1.07 55074.47 88888.00 2008-07-23 10:56:31.000 205 12633.67 -1.05 55074.45 88888.00 2008-07-23 10:56:31.125 205 12633.75 -1.05 55074.45 88888.00 2008-07-23 10:56:31.250 205 12633.77 -1.05 55074.45 88888.00 2008-07-23 10:56:31.375 205 12633.80 -1.02 55074.45 88888.00 2008-07-23 10:56:31.500 205 12633.77 -1.02 55074.47 88888.00 2008-07-23 10:56:31.625 205 12633.77 -1.02 55074.47 88888.00 2008-07-23 10:56:31.750 205 12633.80 -1.02 55074.47 88888.00 2008-07-23 10:56:31.875 205 12633.77 -1.02 55074.50 88888.00 2008-07-23 10:56:32.000 205 12633.80 -1.00 55074.50 88888.00 2008-07-23 10:56:32.125 205 12633.83 -0.97 55074.50 88888.00 2008-07-23 10:56:32.250 205 12633.77 -1.00 55074.53 88888.00 2008-07-23 10:56:32.375 205 12633.77 -0.97 55074.53 88888.00 2008-07-23 10:56:32.500 205 12633.73 -0.97 55074.50 88888.00 2008-07-23 10:56:32.625 205 12633.75 -0.97 55074.53 88888.00 2008-07-23 10:56:32.750 205 12633.80 -0.95 55074.47 88888.00 2008-07-23 10:56:32.875 205 12633.88 -0.95 55074.50 88888.00 2008-07-23 10:56:33.000 205 12633.90 -0.93 55074.53 88888.00 2008-07-23 10:56:33.125 205 12633.88 -0.93 55074.55 88888.00 2008-07-23 10:56:33.250 205 12633.85 -0.93 55074.57 88888.00 2008-07-23 10:56:33.375 205 12633.88 -0.90 55074.55 88888.00 2008-07-23 10:56:33.500 205 12633.92 -0.90 55074.55 88888.00 2008-07-23 10:56:33.625 205 12633.95 -0.90 55074.57 88888.00 2008-07-23 10:56:33.750 205 12633.90 -0.88 55074.55 88888.00 2008-07-23 10:56:33.875 205 12633.92 -0.85 55074.53 88888.00 2008-07-23 10:56:34.000 205 12633.98 -0.85 55074.50 88888.00 2008-07-23 10:56:34.125 205 12633.92 -0.85 55074.50 88888.00 2008-07-23 10:56:34.250 205 12633.90 -0.90 55074.50 88888.00 2008-07-23 10:56:34.375 205 12633.98 -0.85 55074.50 88888.00 2008-07-23 10:56:34.500 205 12633.98 -0.85 55074.53 88888.00 2008-07-23 10:56:34.625 205 12633.98 -0.85 55074.50 88888.00 2008-07-23 10:56:34.750 205 12634.02 -0.85 55074.50 88888.00 2008-07-23 10:56:34.875 205 12634.05 -0.85 55074.53 88888.00 2008-07-23 10:56:35.000 205 12634.05 -0.82 55074.50 88888.00 2008-07-23 10:56:35.125 205 12634.08 -0.85 55074.50 88888.00 2008-07-23 10:56:35.250 205 12634.05 -0.82 55074.50 88888.00 2008-07-23 10:56:35.375 205 12634.05 -0.82 55074.50 88888.00 2008-07-23 10:56:35.500 205 12634.10 -0.82 55074.53 88888.00 2008-07-23 10:56:35.625 205 12634.08 -0.82 55074.50 88888.00 2008-07-23 10:56:35.750 205 12634.10 -0.82 55074.50 88888.00 2008-07-23 10:56:35.875 205 12634.17 -0.85 55074.50 88888.00 2008-07-23 10:56:36.000 205 12634.23 -0.82 55074.47 88888.00 2008-07-23 10:56:36.125 205 12634.30 -0.82 55074.47 88888.00 2008-07-23 10:56:36.250 205 12634.30 -0.82 55074.47 88888.00 2008-07-23 10:56:36.375 205 12634.33 -0.85 55074.47 88888.00 2008-07-23 10:56:36.500 205 12634.30 -0.85 55074.47 88888.00 2008-07-23 10:56:36.625 205 12634.30 -0.85 55074.50 88888.00 2008-07-23 10:56:36.750 205 12634.38 -0.82 55074.50 88888.00 2008-07-23 10:56:36.875 205 12634.42 -0.82 55074.47 88888.00 2008-07-23 10:56:37.000 205 12634.48 -0.82 55074.45 88888.00 2008-07-23 10:56:37.125 205 12634.52 -0.82 55074.45 88888.00 2008-07-23 10:56:37.250 205 12634.55 -0.82 55074.47 88888.00 2008-07-23 10:56:37.375 205 12634.58 -0.80 55074.47 88888.00 2008-07-23 10:56:37.500 205 12634.65 -0.80 55074.45 88888.00 2008-07-23 10:56:37.625 205 12634.67 -0.80 55074.45 88888.00 2008-07-23 10:56:37.750 205 12634.73 -0.80 55074.47 88888.00 2008-07-23 10:56:37.875 205 12634.77 -0.78 55074.50 88888.00 2008-07-23 10:56:38.000 205 12634.75 -0.75 55074.47 88888.00 2008-07-23 10:56:38.125 205 12634.80 -0.72 55074.47 88888.00 2008-07-23 10:56:38.250 205 12634.90 -0.75 55074.47 88888.00 2008-07-23 10:56:38.375 205 12634.92 -0.72 55074.50 88888.00 2008-07-23 10:56:38.500 205 12634.90 -0.70 55074.47 88888.00 2008-07-23 10:56:38.625 205 12634.98 -0.70 55074.50 88888.00 2008-07-23 10:56:38.750 205 12635.02 -0.70 55074.47 88888.00 2008-07-23 10:56:38.875 205 12635.02 -0.70 55074.47 88888.00 2008-07-23 10:56:39.000 205 12635.08 -0.68 55074.45 88888.00 2008-07-23 10:56:39.125 205 12635.10 -0.65 55074.47 88888.00 2008-07-23 10:56:39.250 205 12635.10 -0.65 55074.45 88888.00 2008-07-23 10:56:39.375 205 12635.10 -0.65 55074.45 88888.00 2008-07-23 10:56:39.500 205 12635.15 -0.62 55074.45 88888.00 2008-07-23 10:56:39.625 205 12635.23 -0.65 55074.45 88888.00 2008-07-23 10:56:39.750 205 12635.33 -0.62 55074.45 88888.00 2008-07-23 10:56:39.875 205 12635.38 -0.62 55074.43 88888.00 2008-07-23 10:56:40.000 205 12635.42 -0.60 55074.43 88888.00 2008-07-23 10:56:40.125 205 12635.40 -0.60 55074.43 88888.00 2008-07-23 10:56:40.250 205 12635.38 -0.57 55074.43 88888.00 2008-07-23 10:56:40.375 205 12635.42 -0.55 55074.43 88888.00 2008-07-23 10:56:40.500 205 12635.48 -0.53 55074.45 88888.00 2008-07-23 10:56:40.625 205 12635.55 -0.53 55074.43 88888.00 2008-07-23 10:56:40.750 205 12635.60 -0.50 55074.43 88888.00 2008-07-23 10:56:40.875 205 12635.60 -0.53 55074.43 88888.00 2008-07-23 10:56:41.000 205 12635.65 -0.50 55074.45 88888.00 2008-07-23 10:56:41.125 205 12635.67 -0.50 55074.43 88888.00 2008-07-23 10:56:41.250 205 12635.67 -0.50 55074.43 88888.00 2008-07-23 10:56:41.375 205 12635.73 -0.50 55074.43 88888.00 2008-07-23 10:56:41.500 205 12635.77 -0.45 55074.43 88888.00 2008-07-23 10:56:41.625 205 12635.80 -0.45 55074.43 88888.00 2008-07-23 10:56:41.750 205 12635.88 -0.45 55074.40 88888.00 2008-07-23 10:56:41.875 205 12635.92 -0.45 55074.43 88888.00 2008-07-23 10:56:42.000 205 12636.00 -0.42 55074.45 88888.00 2008-07-23 10:56:42.125 205 12636.02 -0.42 55074.45 88888.00 2008-07-23 10:56:42.250 205 12636.02 -0.42 55074.45 88888.00 2008-07-23 10:56:42.375 205 12636.05 -0.40 55074.43 88888.00 2008-07-23 10:56:42.500 205 12636.05 -0.40 55074.43 88888.00 2008-07-23 10:56:42.625 205 12636.12 -0.35 55074.45 88888.00 2008-07-23 10:56:42.750 205 12636.23 -0.35 55074.45 88888.00 2008-07-23 10:56:42.875 205 12636.20 -0.35 55074.45 88888.00 2008-07-23 10:56:43.000 205 12636.20 -0.35 55074.45 88888.00 2008-07-23 10:56:43.125 205 12636.23 -0.33 55074.45 88888.00 2008-07-23 10:56:43.250 205 12636.23 -0.33 55074.47 88888.00 2008-07-23 10:56:43.375 205 12636.27 -0.30 55074.47 88888.00 2008-07-23 10:56:43.500 205 12636.27 -0.30 55074.50 88888.00 2008-07-23 10:56:43.625 205 12636.33 -0.30 55074.47 88888.00 2008-07-23 10:56:43.750 205 12636.38 -0.28 55074.47 88888.00 2008-07-23 10:56:43.875 205 12636.40 -0.28 55074.47 88888.00 2008-07-23 10:56:44.000 205 12636.45 -0.25 55074.47 88888.00 2008-07-23 10:56:44.125 205 12636.55 -0.25 55074.47 88888.00 2008-07-23 10:56:44.250 205 12636.55 -0.25 55074.45 88888.00 2008-07-23 10:56:44.375 205 12636.58 -0.20 55074.45 88888.00 2008-07-23 10:56:44.500 205 12636.67 -0.20 55074.47 88888.00 2008-07-23 10:56:44.625 205 12636.73 -0.20 55074.50 88888.00 2008-07-23 10:56:44.750 205 12636.67 -0.20 55074.50 88888.00 2008-07-23 10:56:44.875 205 12636.65 -0.17 55074.47 88888.00 2008-07-23 10:56:45.000 205 12636.73 -0.15 55074.50 88888.00 2008-07-23 10:56:45.125 205 12636.77 -0.12 55074.50 88888.00 2008-07-23 10:56:45.250 205 12636.80 -0.15 55074.53 88888.00 2008-07-23 10:56:45.375 205 12636.77 -0.10 55074.53 88888.00 2008-07-23 10:56:45.500 205 12636.80 -0.07 55074.53 88888.00 2008-07-23 10:56:45.625 205 12636.83 -0.10 55074.50 88888.00 2008-07-23 10:56:45.750 205 12636.90 -0.10 55074.53 88888.00 2008-07-23 10:56:45.875 205 12636.90 -0.05 55074.55 88888.00 2008-07-23 10:56:46.000 205 12636.92 -0.03 55074.57 88888.00 2008-07-23 10:56:46.125 205 12636.92 0.00 55074.57 88888.00 2008-07-23 10:56:46.250 205 12637.05 0.00 55074.57 88888.00 2008-07-23 10:56:46.375 205 12637.12 -0.03 55074.55 88888.00 2008-07-23 10:56:46.500 205 12637.15 0.00 55074.55 88888.00 2008-07-23 10:56:46.625 205 12637.15 0.03 55074.55 88888.00 2008-07-23 10:56:46.750 205 12637.17 0.05 55074.55 88888.00 2008-07-23 10:56:46.875 205 12637.17 0.07 55074.57 88888.00 2008-07-23 10:56:47.000 205 12637.17 0.07 55074.53 88888.00 2008-07-23 10:56:47.125 205 12637.15 0.05 55074.55 88888.00 2008-07-23 10:56:47.250 205 12637.17 0.05 55074.55 88888.00 2008-07-23 10:56:47.375 205 12637.25 0.07 55074.57 88888.00 2008-07-23 10:56:47.500 205 12637.25 0.12 55074.57 88888.00 2008-07-23 10:56:47.625 205 12637.23 0.15 55074.57 88888.00 2008-07-23 10:56:47.750 205 12637.25 0.15 55074.60 88888.00 2008-07-23 10:56:47.875 205 12637.25 0.17 55074.62 88888.00 2008-07-23 10:56:48.000 205 12637.33 0.17 55074.60 88888.00 2008-07-23 10:56:48.125 205 12637.33 0.20 55074.57 88888.00 2008-07-23 10:56:48.250 205 12637.33 0.20 55074.60 88888.00 2008-07-23 10:56:48.375 205 12637.40 0.23 55074.60 88888.00 2008-07-23 10:56:48.500 205 12637.40 0.28 55074.65 88888.00 2008-07-23 10:56:48.625 205 12637.45 0.30 55074.65 88888.00 2008-07-23 10:56:48.750 205 12637.55 0.33 55074.65 88888.00 2008-07-23 10:56:48.875 205 12637.55 0.35 55074.68 88888.00 2008-07-23 10:56:49.000 205 12637.52 0.35 55074.62 88888.00 2008-07-23 10:56:49.125 205 12637.48 0.35 55074.68 88888.00 2008-07-23 10:56:49.250 205 12637.40 0.38 55074.68 88888.00 2008-07-23 10:56:49.375 205 12637.40 0.40 55074.68 88888.00 2008-07-23 10:56:49.500 205 12637.38 0.40 55074.70 88888.00 2008-07-23 10:56:49.625 205 12637.48 0.42 55074.70 88888.00 2008-07-23 10:56:49.750 205 12637.45 0.47 55074.70 88888.00 2008-07-23 10:56:49.875 205 12637.42 0.47 55074.70 88888.00 2008-07-23 10:56:50.000 205 12637.45 0.47 55074.70 88888.00 2008-07-23 10:56:50.125 205 12637.48 0.53 55074.75 88888.00 2008-07-23 10:56:50.250 205 12637.38 0.53 55074.75 88888.00 2008-07-23 10:56:50.375 205 12637.38 0.53 55074.78 88888.00 2008-07-23 10:56:50.500 205 12637.40 0.50 55074.78 88888.00 2008-07-23 10:56:50.625 205 12637.48 0.53 55074.80 88888.00 2008-07-23 10:56:50.750 205 12637.42 0.55 55074.80 88888.00 2008-07-23 10:56:50.875 205 12637.40 0.60 55074.80 88888.00 2008-07-23 10:56:51.000 205 12637.42 0.62 55074.80 88888.00 2008-07-23 10:56:51.125 205 12637.45 0.62 55074.82 88888.00 2008-07-23 10:56:51.250 205 12637.40 0.62 55074.85 88888.00 2008-07-23 10:56:51.375 205 12637.40 0.65 55074.88 88888.00 2008-07-23 10:56:51.500 205 12637.35 0.65 55074.88 88888.00 2008-07-23 10:56:51.625 205 12637.33 0.65 55074.88 88888.00 2008-07-23 10:56:51.750 205 12637.33 0.68 55074.93 88888.00 2008-07-23 10:56:51.875 205 12637.35 0.70 55074.90 88888.00 2008-07-23 10:56:52.000 205 12637.40 0.70 55074.90 88888.00 2008-07-23 10:56:52.125 205 12637.38 0.72 55074.90 88888.00 2008-07-23 10:56:52.250 205 12637.35 0.72 55074.90 88888.00 2008-07-23 10:56:52.375 205 12637.42 0.75 55074.90 88888.00 2008-07-23 10:56:52.500 205 12637.45 0.78 55074.93 88888.00 2008-07-23 10:56:52.625 205 12637.42 0.80 55074.93 88888.00 2008-07-23 10:56:52.750 205 12637.35 0.82 55074.93 88888.00 2008-07-23 10:56:52.875 205 12637.33 0.85 55074.93 88888.00 2008-07-23 10:56:53.000 205 12637.35 0.88 55074.95 88888.00 2008-07-23 10:56:53.125 205 12637.35 0.88 55074.95 88888.00 2008-07-23 10:56:53.250 205 12637.42 0.88 55074.95 88888.00 2008-07-23 10:56:53.375 205 12637.45 0.90 55074.97 88888.00 2008-07-23 10:56:53.500 205 12637.40 0.90 55075.00 88888.00 2008-07-23 10:56:53.625 205 12637.40 0.93 55075.00 88888.00 2008-07-23 10:56:53.750 205 12637.40 0.95 55075.00 88888.00 2008-07-23 10:56:53.875 205 12637.42 0.93 55075.00 88888.00 2008-07-23 10:56:54.000 205 12637.52 0.95 55075.00 88888.00 2008-07-23 10:56:54.125 205 12637.62 0.97 55075.00 88888.00 2008-07-23 10:56:54.250 205 12637.60 1.00 55075.03 88888.00 2008-07-23 10:56:54.375 205 12637.52 1.02 55075.00 88888.00 2008-07-23 10:56:54.500 205 12637.52 1.05 55075.00 88888.00 2008-07-23 10:56:54.625 205 12637.60 1.07 55075.03 88888.00 2008-07-23 10:56:54.750 205 12637.70 1.10 55075.03 88888.00 2008-07-23 10:56:54.875 205 12637.70 1.10 55075.03 88888.00 2008-07-23 10:56:55.000 205 12637.67 1.10 55075.03 88888.00 2008-07-23 10:56:55.125 205 12637.70 1.12 55075.05 88888.00 2008-07-23 10:56:55.250 205 12637.75 1.15 55075.03 88888.00 2008-07-23 10:56:55.375 205 12637.80 1.18 55075.03 88888.00 2008-07-23 10:56:55.500 205 12637.77 1.20 55075.03 88888.00 2008-07-23 10:56:55.625 205 12637.83 1.23 55075.03 88888.00 2008-07-23 10:56:55.750 205 12637.85 1.23 55075.07 88888.00 2008-07-23 10:56:55.875 205 12637.85 1.25 55075.10 88888.00 2008-07-23 10:56:56.000 205 12637.85 1.25 55075.10 88888.00 2008-07-23 10:56:56.125 205 12637.95 1.27 55075.12 88888.00 2008-07-23 10:56:56.250 205 12638.05 1.25 55075.12 88888.00 2008-07-23 10:56:56.375 205 12638.08 1.27 55075.10 88888.00 2008-07-23 10:56:56.500 205 12638.05 1.32 55075.10 88888.00 2008-07-23 10:56:56.625 205 12638.02 1.32 55075.10 88888.00 2008-07-23 10:56:56.750 205 12638.02 1.35 55075.12 88888.00 2008-07-23 10:56:56.875 205 12638.02 1.35 55075.12 88888.00 2008-07-23 10:56:57.000 205 12638.05 1.35 55075.12 88888.00 2008-07-23 10:56:57.125 205 12638.05 1.32 55075.18 88888.00 2008-07-23 10:56:57.250 205 12638.08 1.32 55075.18 88888.00 2008-07-23 10:56:57.375 205 12638.10 1.38 55075.20 88888.00 2008-07-23 10:56:57.500 205 12638.12 1.38 55075.20 88888.00 2008-07-23 10:56:57.625 205 12638.17 1.35 55075.20 88888.00 2008-07-23 10:56:57.750 205 12638.17 1.38 55075.20 88888.00 2008-07-23 10:56:57.875 205 12638.15 1.35 55075.20 88888.00 2008-07-23 10:56:58.000 205 12638.12 1.35 55075.22 88888.00 2008-07-23 10:56:58.125 205 12638.15 1.35 55075.25 88888.00 2008-07-23 10:56:58.250 205 12638.20 1.35 55075.28 88888.00 2008-07-23 10:56:58.375 205 12638.25 1.35 55075.25 88888.00 2008-07-23 10:56:58.500 205 12638.30 1.38 55075.25 88888.00 2008-07-23 10:56:58.625 205 12638.33 1.40 55075.22 88888.00 2008-07-23 10:56:58.750 205 12638.35 1.43 55075.25 88888.00 2008-07-23 10:56:58.875 205 12638.35 1.43 55075.28 88888.00 2008-07-23 10:56:59.000 205 12638.30 1.38 55075.25 88888.00 2008-07-23 10:56:59.125 205 12638.33 1.38 55075.28 88888.00 2008-07-23 10:56:59.250 205 12638.30 1.38 55075.30 88888.00 2008-07-23 10:56:59.375 205 12638.38 1.40 55075.30 88888.00 2008-07-23 10:56:59.500 205 12638.42 1.40 55075.32 88888.00 2008-07-23 10:56:59.625 205 12638.40 1.43 55075.30 88888.00 2008-07-23 10:56:59.750 205 12638.38 1.40 55075.32 88888.00 2008-07-23 10:56:59.875 205 12638.35 1.40 55075.32 88888.00 2008-07-23 10:57:00.000 205 12638.38 1.38 55075.32 88888.00 2008-07-23 10:57:00.125 205 12638.45 1.38 55075.32 88888.00 2008-07-23 10:57:00.250 205 12638.48 1.40 55075.38 88888.00 2008-07-23 10:57:00.375 205 12638.52 1.43 55075.38 88888.00 2008-07-23 10:57:00.500 205 12638.52 1.45 55075.38 88888.00 2008-07-23 10:57:00.625 205 12638.50 1.45 55075.38 88888.00 2008-07-23 10:57:00.750 205 12638.52 1.48 55075.40 88888.00 2008-07-23 10:57:00.875 205 12638.55 1.48 55075.40 88888.00 2008-07-23 10:57:01.000 205 12638.60 1.45 55075.40 88888.00 2008-07-23 10:57:01.125 205 12638.58 1.48 55075.43 88888.00 2008-07-23 10:57:01.250 205 12638.58 1.45 55075.45 88888.00 2008-07-23 10:57:01.375 205 12638.60 1.48 55075.43 88888.00 2008-07-23 10:57:01.500 205 12638.62 1.50 55075.45 88888.00 2008-07-23 10:57:01.625 205 12638.62 1.50 55075.45 88888.00 2008-07-23 10:57:01.750 205 12638.67 1.55 55075.47 88888.00 2008-07-23 10:57:01.875 205 12638.67 1.55 55075.47 88888.00 2008-07-23 10:57:02.000 205 12638.70 1.57 55075.47 88888.00 2008-07-23 10:57:02.125 205 12638.70 1.60 55075.47 88888.00 2008-07-23 10:57:02.250 205 12638.80 1.60 55075.50 88888.00 2008-07-23 10:57:02.375 205 12638.85 1.60 55075.50 88888.00 2008-07-23 10:57:02.500 205 12638.92 1.60 55075.53 88888.00 2008-07-23 10:57:02.625 205 12638.92 1.62 55075.50 88888.00 2008-07-23 10:57:02.750 205 12638.92 1.65 55075.50 88888.00 2008-07-23 10:57:02.875 205 12638.95 1.68 55075.53 88888.00 2008-07-23 10:57:03.000 205 12639.08 1.70 55075.53 88888.00 2008-07-23 10:57:03.125 205 12639.12 1.70 55075.55 88888.00 2008-07-23 10:57:03.250 205 12639.15 1.73 55075.55 88888.00 2008-07-23 10:57:03.375 205 12639.17 1.75 55075.55 88888.00 2008-07-23 10:57:03.500 205 12639.17 1.77 55075.55 88888.00 2008-07-23 10:57:03.625 205 12639.20 1.80 55075.57 88888.00 2008-07-23 10:57:03.750 205 12639.25 1.80 55075.57 88888.00 2008-07-23 10:57:03.875 205 12639.25 1.80 55075.57 88888.00 2008-07-23 10:57:04.000 205 12639.23 1.82 55075.57 88888.00 2008-07-23 10:57:04.125 205 12639.25 1.85 55075.57 88888.00 2008-07-23 10:57:04.250 205 12639.25 1.88 55075.60 88888.00 2008-07-23 10:57:04.375 205 12639.35 1.88 55075.60 88888.00 2008-07-23 10:57:04.500 205 12639.33 1.90 55075.62 88888.00 2008-07-23 10:57:04.625 205 12639.30 1.90 55075.65 88888.00 2008-07-23 10:57:04.750 205 12639.25 1.93 55075.68 88888.00 2008-07-23 10:57:04.875 205 12639.25 1.93 55075.68 88888.00 2008-07-23 10:57:05.000 205 12639.27 1.90 55075.65 88888.00 2008-07-23 10:57:05.125 205 12639.35 1.90 55075.68 88888.00 2008-07-23 10:57:05.250 205 12639.38 1.93 55075.70 88888.00 2008-07-23 10:57:05.375 205 12639.38 1.95 55075.70 88888.00 2008-07-23 10:57:05.500 205 12639.35 1.98 55075.72 88888.00 2008-07-23 10:57:05.625 205 12639.38 1.98 55075.72 88888.00 2008-07-23 10:57:05.750 205 12639.40 1.98 55075.72 88888.00 2008-07-23 10:57:05.875 205 12639.42 1.98 55075.75 88888.00 2008-07-23 10:57:06.000 205 12639.40 1.95 55075.75 88888.00 2008-07-23 10:57:06.125 205 12639.42 1.98 55075.78 88888.00 2008-07-23 10:57:06.250 205 12639.38 1.98 55075.78 88888.00 2008-07-23 10:57:06.375 205 12639.42 2.00 55075.78 88888.00 2008-07-23 10:57:06.500 205 12639.48 2.02 55075.82 88888.00 2008-07-23 10:57:06.625 205 12639.45 2.02 55075.82 88888.00 2008-07-23 10:57:06.750 205 12639.52 2.02 55075.82 88888.00 2008-07-23 10:57:06.875 205 12639.58 2.02 55075.82 88888.00 2008-07-23 10:57:07.000 205 12639.55 2.05 55075.85 88888.00 2008-07-23 10:57:07.125 205 12639.55 2.02 55075.88 88888.00 2008-07-23 10:57:07.250 205 12639.62 2.02 55075.88 88888.00 2008-07-23 10:57:07.375 205 12639.70 2.02 55075.88 88888.00 2008-07-23 10:57:07.500 205 12639.67 2.05 55075.85 88888.00 2008-07-23 10:57:07.625 205 12639.67 2.05 55075.88 88888.00 2008-07-23 10:57:07.750 205 12639.70 2.08 55075.90 88888.00 2008-07-23 10:57:07.875 205 12639.73 2.08 55075.90 88888.00 2008-07-23 10:57:08.000 205 12639.73 2.08 55075.90 88888.00 2008-07-23 10:57:08.125 205 12639.73 2.08 55075.93 88888.00 2008-07-23 10:57:08.250 205 12639.77 2.08 55075.90 88888.00 2008-07-23 10:57:08.375 205 12639.80 2.08 55075.90 88888.00 2008-07-23 10:57:08.500 205 12639.85 2.08 55075.90 88888.00 2008-07-23 10:57:08.625 205 12639.88 2.10 55075.93 88888.00 2008-07-23 10:57:08.750 205 12639.90 2.12 55075.95 88888.00 2008-07-23 10:57:08.875 205 12639.90 2.12 55075.95 88888.00 2008-07-23 10:57:09.000 205 12639.90 2.12 55075.95 88888.00 2008-07-23 10:57:09.125 205 12639.92 2.15 55075.97 88888.00 2008-07-23 10:57:09.250 205 12639.92 2.17 55076.00 88888.00 2008-07-23 10:57:09.375 205 12639.98 2.20 55076.00 88888.00 2008-07-23 10:57:09.500 205 12639.98 2.20 55076.00 88888.00 2008-07-23 10:57:09.625 205 12639.98 2.23 55076.03 88888.00 2008-07-23 10:57:09.750 205 12640.00 2.20 55076.03 88888.00 2008-07-23 10:57:09.875 205 12640.08 2.23 55076.05 88888.00 2008-07-23 10:57:10.000 205 12640.12 2.23 55076.07 88888.00 2008-07-23 10:57:10.125 205 12640.05 2.25 55076.05 88888.00 2008-07-23 10:57:10.250 205 12640.05 2.25 55076.05 88888.00 2008-07-23 10:57:10.375 205 12640.08 2.27 55076.07 88888.00 2008-07-23 10:57:10.500 205 12640.10 2.25 55076.10 88888.00 2008-07-23 10:57:10.625 205 12640.12 2.27 55076.12 88888.00 2008-07-23 10:57:10.750 205 12640.12 2.30 55076.12 88888.00 2008-07-23 10:57:10.875 205 12640.12 2.27 55076.12 88888.00 2008-07-23 10:57:11.000 205 12640.15 2.27 55076.15 88888.00 2008-07-23 10:57:11.125 205 12640.20 2.30 55076.18 88888.00 2008-07-23 10:57:11.250 205 12640.17 2.33 55076.22 88888.00 2008-07-23 10:57:11.375 205 12640.10 2.33 55076.22 88888.00 2008-07-23 10:57:11.500 205 12640.10 2.33 55076.25 88888.00 2008-07-23 10:57:11.625 205 12640.08 2.27 55076.22 88888.00 2008-07-23 10:57:11.750 205 12640.02 2.27 55076.22 88888.00 2008-07-23 10:57:11.875 205 12640.00 2.30 55076.25 88888.00 2008-07-23 10:57:12.000 205 12639.98 2.30 55076.25 88888.00 2008-07-23 10:57:12.125 205 12640.00 2.30 55076.28 88888.00 2008-07-23 10:57:12.250 205 12640.08 2.30 55076.35 88888.00 2008-07-23 10:57:12.375 205 12640.10 2.30 55076.30 88888.00 2008-07-23 10:57:12.500 205 12640.02 2.27 55076.30 88888.00 2008-07-23 10:57:12.625 205 12640.02 2.27 55076.30 88888.00 2008-07-23 10:57:12.750 205 12640.12 2.27 55076.28 88888.00 2008-07-23 10:57:12.875 205 12640.17 2.25 55076.30 88888.00 2008-07-23 10:57:13.000 205 12640.12 2.27 55076.32 88888.00 2008-07-23 10:57:13.125 205 12640.10 2.23 55076.32 88888.00 2008-07-23 10:57:13.250 205 12640.10 2.23 55076.35 88888.00 2008-07-23 10:57:13.375 205 12640.15 2.25 55076.35 88888.00 2008-07-23 10:57:13.500 205 12640.17 2.27 55076.35 88888.00 2008-07-23 10:57:13.625 205 12640.23 2.27 55076.38 88888.00 2008-07-23 10:57:13.750 205 12640.23 2.27 55076.40 88888.00 2008-07-23 10:57:13.875 205 12640.20 2.27 55076.43 88888.00 2008-07-23 10:57:14.000 205 12640.23 2.27 55076.43 88888.00 2008-07-23 10:57:14.125 205 12640.33 2.27 55076.43 88888.00 2008-07-23 10:57:14.250 205 12640.27 2.25 55076.45 88888.00 2008-07-23 10:57:14.375 205 12640.25 2.30 55076.47 88888.00 2008-07-23 10:57:14.500 205 12640.25 2.30 55076.47 88888.00 2008-07-23 10:57:14.625 205 12640.27 2.30 55076.47 88888.00 2008-07-23 10:57:14.750 205 12640.33 2.30 55076.47 88888.00 2008-07-23 10:57:14.875 205 12640.35 2.30 55076.47 88888.00 2008-07-23 10:57:15.000 205 12640.40 2.33 55076.47 88888.00 2008-07-23 10:57:15.125 205 12640.45 2.33 55076.47 88888.00 2008-07-23 10:57:15.250 205 12640.45 2.33 55076.47 88888.00 2008-07-23 10:57:15.375 205 12640.48 2.35 55076.47 88888.00 2008-07-23 10:57:15.500 205 12640.50 2.38 55076.47 88888.00 2008-07-23 10:57:15.625 205 12640.50 2.40 55076.47 88888.00 2008-07-23 10:57:15.750 205 12640.55 2.40 55076.50 88888.00 2008-07-23 10:57:15.875 205 12640.52 2.40 55076.53 88888.00 2008-07-23 10:57:16.000 205 12640.50 2.40 55076.53 88888.00 2008-07-23 10:57:16.125 205 12640.52 2.42 55076.53 88888.00 2008-07-23 10:57:16.250 205 12640.52 2.42 55076.53 88888.00 2008-07-23 10:57:16.375 205 12640.58 2.48 55076.50 88888.00 2008-07-23 10:57:16.500 205 12640.67 2.50 55076.53 88888.00 2008-07-23 10:57:16.625 205 12640.65 2.52 55076.55 88888.00 2008-07-23 10:57:16.750 205 12640.67 2.58 55076.55 88888.00 2008-07-23 10:57:16.875 205 12640.73 2.60 55076.57 88888.00 2008-07-23 10:57:17.000 205 12640.77 2.62 55076.55 88888.00 2008-07-23 10:57:17.125 205 12640.80 2.65 55076.57 88888.00 2008-07-23 10:57:17.250 205 12640.83 2.65 55076.60 88888.00 2008-07-23 10:57:17.375 205 12640.85 2.67 55076.60 88888.00 2008-07-23 10:57:17.500 205 12640.88 2.70 55076.57 88888.00 2008-07-23 10:57:17.625 205 12640.88 2.70 55076.57 88888.00 2008-07-23 10:57:17.750 205 12640.88 2.75 55076.57 88888.00 2008-07-23 10:57:17.875 205 12640.92 2.77 55076.57 88888.00 2008-07-23 10:57:18.000 205 12641.02 2.80 55076.57 88888.00 2008-07-23 10:57:18.125 205 12641.02 2.80 55076.55 88888.00 2008-07-23 10:57:18.250 205 12641.00 2.83 55076.60 88888.00 2008-07-23 10:57:18.375 205 12641.08 2.88 55076.62 88888.00 2008-07-23 10:57:18.500 205 12641.12 2.88 55076.60 88888.00 2008-07-23 10:57:18.625 205 12641.15 2.90 55076.60 88888.00 2008-07-23 10:57:18.750 205 12641.20 2.95 55076.60 88888.00 2008-07-23 10:57:18.875 205 12641.20 2.95 55076.62 88888.00 2008-07-23 10:57:19.000 205 12641.27 2.95 55076.60 88888.00 2008-07-23 10:57:19.125 205 12641.35 2.95 55076.60 88888.00 2008-07-23 10:57:19.250 205 12641.27 2.95 55076.60 88888.00 2008-07-23 10:57:19.375 205 12641.27 3.00 55076.60 88888.00 2008-07-23 10:57:19.500 205 12641.30 3.02 55076.60 88888.00 2008-07-23 10:57:19.625 205 12641.35 3.02 55076.60 88888.00 2008-07-23 10:57:19.750 205 12641.38 3.05 55076.62 88888.00 2008-07-23 10:57:19.875 205 12641.42 3.08 55076.62 88888.00 2008-07-23 10:57:20.000 205 12641.45 3.08 55076.62 88888.00 2008-07-23 10:57:20.125 205 12641.45 3.10 55076.62 88888.00 2008-07-23 10:57:20.250 205 12641.45 3.12 55076.62 88888.00 2008-07-23 10:57:20.375 205 12641.50 3.15 55076.62 88888.00 2008-07-23 10:57:20.500 205 12641.52 3.15 55076.62 88888.00 2008-07-23 10:57:20.625 205 12641.50 3.17 55076.68 88888.00 2008-07-23 10:57:20.750 205 12641.52 3.17 55076.70 88888.00 2008-07-23 10:57:20.875 205 12641.52 3.20 55076.68 88888.00 2008-07-23 10:57:21.000 205 12641.55 3.20 55076.65 88888.00 2008-07-23 10:57:21.125 205 12641.55 3.23 55076.70 88888.00 2008-07-23 10:57:21.250 205 12641.60 3.25 55076.70 88888.00 2008-07-23 10:57:21.375 205 12641.65 3.27 55076.70 88888.00 2008-07-23 10:57:21.500 205 12641.62 3.30 55076.70 88888.00 2008-07-23 10:57:21.625 205 12641.60 3.33 55076.68 88888.00 2008-07-23 10:57:21.750 205 12641.67 3.33 55076.70 88888.00 2008-07-23 10:57:21.875 205 12641.73 3.35 55076.70 88888.00 2008-07-23 10:57:22.000 205 12641.70 3.35 55076.70 88888.00 2008-07-23 10:57:22.125 205 12641.65 3.35 55076.72 88888.00 2008-07-23 10:57:22.250 205 12641.65 3.35 55076.70 88888.00 2008-07-23 10:57:22.375 205 12641.67 3.40 55076.72 88888.00 2008-07-23 10:57:22.500 205 12641.73 3.42 55076.75 88888.00 2008-07-23 10:57:22.625 205 12641.70 3.45 55076.75 88888.00 2008-07-23 10:57:22.750 205 12641.67 3.45 55076.75 88888.00 2008-07-23 10:57:22.875 205 12641.70 3.48 55076.75 88888.00 2008-07-23 10:57:23.000 205 12641.73 3.45 55076.75 88888.00 2008-07-23 10:57:23.125 205 12641.70 3.48 55076.72 88888.00 2008-07-23 10:57:23.250 205 12641.70 3.50 55076.75 88888.00 2008-07-23 10:57:23.375 205 12641.80 3.52 55076.75 88888.00 2008-07-23 10:57:23.500 205 12641.85 3.55 55076.75 88888.00 2008-07-23 10:57:23.625 205 12641.83 3.58 55076.78 88888.00 2008-07-23 10:57:23.750 205 12641.83 3.58 55076.78 88888.00 2008-07-23 10:57:23.875 205 12641.80 3.58 55076.78 88888.00 2008-07-23 10:57:24.000 205 12641.80 3.58 55076.80 88888.00 2008-07-23 10:57:24.125 205 12641.88 3.60 55076.82 88888.00 2008-07-23 10:57:24.250 205 12641.88 3.60 55076.82 88888.00 2008-07-23 10:57:24.375 205 12641.90 3.62 55076.82 88888.00 2008-07-23 10:57:24.500 205 12641.92 3.65 55076.82 88888.00 2008-07-23 10:57:24.625 205 12641.92 3.65 55076.82 88888.00 2008-07-23 10:57:24.750 205 12641.98 3.65 55076.82 88888.00 2008-07-23 10:57:24.875 205 12641.98 3.65 55076.82 88888.00 2008-07-23 10:57:25.000 205 12641.98 3.65 55076.82 88888.00 2008-07-23 10:57:25.125 205 12642.05 3.67 55076.82 88888.00 2008-07-23 10:57:25.250 205 12642.08 3.67 55076.88 88888.00 2008-07-23 10:57:25.375 205 12642.00 3.70 55076.88 88888.00 2008-07-23 10:57:25.500 205 12642.00 3.73 55076.88 88888.00 2008-07-23 10:57:25.625 205 12642.02 3.75 55076.90 88888.00 2008-07-23 10:57:25.750 205 12642.08 3.73 55076.90 88888.00 2008-07-23 10:57:25.875 205 12642.08 3.75 55076.90 88888.00 2008-07-23 10:57:26.000 205 12642.05 3.77 55076.90 88888.00 2008-07-23 10:57:26.125 205 12642.08 3.80 55076.93 88888.00 2008-07-23 10:57:26.250 205 12642.05 3.80 55076.97 88888.00 2008-07-23 10:57:26.375 205 12642.10 3.85 55076.97 88888.00 2008-07-23 10:57:26.500 205 12642.12 3.83 55076.97 88888.00 2008-07-23 10:57:26.625 205 12642.20 3.83 55076.97 88888.00 2008-07-23 10:57:26.750 205 12642.25 3.85 55076.97 88888.00 2008-07-23 10:57:26.875 205 12642.30 3.88 55076.97 88888.00 2008-07-23 10:57:27.000 205 12642.27 3.92 55076.97 88888.00 2008-07-23 10:57:27.125 205 12642.30 3.90 55077.03 88888.00 2008-07-23 10:57:27.250 205 12642.33 3.90 55077.03 88888.00 2008-07-23 10:57:27.375 205 12642.35 3.92 55077.05 88888.00 2008-07-23 10:57:27.500 205 12642.40 3.92 55077.05 88888.00 2008-07-23 10:57:27.625 205 12642.42 3.95 55077.03 88888.00 2008-07-23 10:57:27.750 205 12642.40 3.95 55077.05 88888.00 2008-07-23 10:57:27.875 205 12642.42 3.98 55077.05 88888.00 2008-07-23 10:57:28.000 205 12642.42 3.98 55077.07 88888.00 2008-07-23 10:57:28.125 205 12642.38 3.98 55077.07 88888.00 2008-07-23 10:57:28.250 205 12642.38 3.98 55077.07 88888.00 2008-07-23 10:57:28.375 205 12642.42 4.00 55077.10 88888.00 2008-07-23 10:57:28.500 205 12642.48 4.00 55077.07 88888.00 2008-07-23 10:57:28.625 205 12642.52 4.03 55077.10 88888.00 2008-07-23 10:57:28.750 205 12642.55 4.03 55077.12 88888.00 2008-07-23 10:57:28.875 205 12642.55 4.00 55077.12 88888.00 2008-07-23 10:57:29.000 205 12642.58 4.00 55077.12 88888.00 2008-07-23 10:57:29.125 205 12642.65 4.03 55077.15 88888.00 2008-07-23 10:57:29.250 205 12642.58 4.03 55077.15 88888.00 2008-07-23 10:57:29.375 205 12642.58 4.03 55077.15 88888.00 2008-07-23 10:57:29.500 205 12642.60 4.03 55077.12 88888.00 2008-07-23 10:57:29.625 205 12642.60 4.03 55077.15 88888.00 2008-07-23 10:57:29.750 205 12642.58 4.05 55077.15 88888.00 2008-07-23 10:57:29.875 205 12642.58 4.05 55077.18 88888.00 2008-07-23 10:57:30.000 205 12642.60 4.08 55077.18 88888.00 2008-07-23 10:57:30.125 205 12642.65 4.08 55077.22 88888.00 2008-07-23 10:57:30.250 205 12642.60 4.08 55077.22 88888.00 2008-07-23 10:57:30.375 205 12642.62 4.10 55077.22 88888.00 2008-07-23 10:57:30.500 205 12642.67 4.10 55077.22 88888.00 2008-07-23 10:57:30.625 205 12642.73 4.10 55077.22 88888.00 2008-07-23 10:57:30.750 205 12642.75 4.08 55077.22 88888.00 2008-07-23 10:57:30.875 205 12642.70 4.10 55077.28 88888.00 2008-07-23 10:57:31.000 205 12642.73 4.10 55077.25 88888.00 2008-07-23 10:57:31.125 205 12642.75 4.08 55077.28 88888.00 2008-07-23 10:57:31.250 205 12642.75 4.05 55077.30 88888.00 2008-07-23 10:57:31.375 205 12642.75 4.08 55077.28 88888.00 2008-07-23 10:57:31.500 205 12642.70 4.08 55077.30 88888.00 2008-07-23 10:57:31.625 205 12642.73 4.08 55077.30 88888.00 2008-07-23 10:57:31.750 205 12642.75 4.10 55077.30 88888.00 2008-07-23 10:57:31.875 205 12642.83 4.10 55077.30 88888.00 2008-07-23 10:57:32.000 205 12642.83 4.10 55077.30 88888.00 2008-07-23 10:57:32.125 205 12642.75 4.08 55077.32 88888.00 2008-07-23 10:57:32.250 205 12642.70 4.05 55077.35 88888.00 2008-07-23 10:57:32.375 205 12642.77 4.08 55077.35 88888.00 2008-07-23 10:57:32.500 205 12642.85 4.08 55077.38 88888.00 2008-07-23 10:57:32.625 205 12642.83 4.08 55077.38 88888.00 2008-07-23 10:57:32.750 205 12642.77 4.08 55077.38 88888.00 2008-07-23 10:57:32.875 205 12642.77 4.05 55077.38 88888.00 2008-07-23 10:57:33.000 205 12642.77 4.05 55077.38 88888.00 2008-07-23 10:57:33.125 205 12642.85 4.05 55077.40 88888.00 2008-07-23 10:57:33.250 205 12642.80 4.03 55077.43 88888.00 2008-07-23 10:57:33.375 205 12642.75 4.03 55077.43 88888.00 2008-07-23 10:57:33.500 205 12642.75 4.05 55077.43 88888.00 2008-07-23 10:57:33.625 205 12642.75 4.05 55077.43 88888.00 2008-07-23 10:57:33.750 205 12642.73 4.05 55077.43 88888.00 2008-07-23 10:57:33.875 205 12642.73 4.05 55077.45 88888.00 2008-07-23 10:57:34.000 205 12642.80 4.05 55077.50 88888.00 2008-07-23 10:57:34.125 205 12642.85 4.05 55077.50 88888.00 2008-07-23 10:57:34.250 205 12642.85 4.03 55077.50 88888.00 2008-07-23 10:57:34.375 205 12642.80 4.08 55077.53 88888.00 2008-07-23 10:57:34.500 205 12642.80 4.08 55077.55 88888.00 2008-07-23 10:57:34.625 205 12642.83 4.08 55077.55 88888.00 2008-07-23 10:57:34.750 205 12642.83 4.08 55077.55 88888.00 2008-07-23 10:57:34.875 205 12642.83 4.05 55077.55 88888.00 2008-07-23 10:57:35.000 205 12642.83 4.03 55077.55 88888.00 2008-07-23 10:57:35.125 205 12642.85 4.03 55077.62 88888.00 2008-07-23 10:57:35.250 205 12642.88 4.05 55077.60 88888.00 2008-07-23 10:57:35.375 205 12642.88 4.05 55077.60 88888.00 2008-07-23 10:57:35.500 205 12642.88 4.08 55077.60 88888.00 2008-07-23 10:57:35.625 205 12642.90 4.08 55077.60 88888.00 2008-07-23 10:57:35.750 205 12642.92 4.08 55077.62 88888.00 2008-07-23 10:57:35.875 205 12642.95 4.08 55077.62 88888.00 2008-07-23 10:57:36.000 205 12642.92 4.08 55077.62 88888.00 2008-07-23 10:57:36.125 205 12642.90 4.08 55077.62 88888.00 2008-07-23 10:57:36.250 205 12642.92 4.05 55077.65 88888.00 2008-07-23 10:57:36.375 205 12642.98 4.08 55077.65 88888.00 2008-07-23 10:57:36.500 205 12642.95 4.08 55077.68 88888.00 2008-07-23 10:57:36.625 205 12642.95 4.10 55077.68 88888.00 2008-07-23 10:57:36.750 205 12642.95 4.12 55077.68 88888.00 2008-07-23 10:57:36.875 205 12643.02 4.12 55077.68 88888.00 2008-07-23 10:57:37.000 205 12643.08 4.12 55077.68 88888.00 2008-07-23 10:57:37.125 205 12643.12 4.12 55077.72 88888.00 2008-07-23 10:57:37.250 205 12643.10 4.12 55077.72 88888.00 2008-07-23 10:57:37.375 205 12643.15 4.12 55077.72 88888.00 2008-07-23 10:57:37.500 205 12643.17 4.15 55077.72 88888.00 2008-07-23 10:57:37.625 205 12643.20 4.15 55077.72 88888.00 2008-07-23 10:57:37.750 205 12643.20 4.15 55077.72 88888.00 2008-07-23 10:57:37.875 205 12643.23 4.17 55077.75 88888.00 2008-07-23 10:57:38.000 205 12643.25 4.15 55077.75 88888.00 2008-07-23 10:57:38.125 205 12643.27 4.15 55077.78 88888.00 2008-07-23 10:57:38.250 205 12643.33 4.20 55077.78 88888.00 2008-07-23 10:57:38.375 205 12643.40 4.20 55077.78 88888.00 2008-07-23 10:57:38.500 205 12643.48 4.20 55077.78 88888.00 2008-07-23 10:57:38.625 205 12643.40 4.20 55077.80 88888.00 2008-07-23 10:57:38.750 205 12643.35 4.17 55077.82 88888.00 2008-07-23 10:57:38.875 205 12643.35 4.17 55077.80 88888.00 2008-07-23 10:57:39.000 205 12643.40 4.17 55077.80 88888.00 2008-07-23 10:57:39.125 205 12643.42 4.17 55077.80 88888.00 2008-07-23 10:57:39.250 205 12643.40 4.17 55077.82 88888.00 2008-07-23 10:57:39.375 205 12643.45 4.20 55077.85 88888.00 2008-07-23 10:57:39.500 205 12643.45 4.22 55077.82 88888.00 2008-07-23 10:57:39.625 205 12643.48 4.20 55077.85 88888.00 2008-07-23 10:57:39.750 205 12643.48 4.22 55077.82 88888.00 2008-07-23 10:57:39.875 205 12643.50 4.20 55077.85 88888.00 2008-07-23 10:57:40.000 205 12643.48 4.15 55077.85 88888.00 2008-07-23 10:57:40.125 205 12643.48 4.17 55077.88 88888.00 2008-07-23 10:57:40.250 205 12643.55 4.15 55077.90 88888.00 2008-07-23 10:57:40.375 205 12643.62 4.15 55077.90 88888.00 2008-07-23 10:57:40.500 205 12643.62 4.20 55077.93 88888.00 2008-07-23 10:57:40.625 205 12643.62 4.15 55077.88 88888.00 2008-07-23 10:57:40.750 205 12643.65 4.20 55077.88 88888.00 2008-07-23 10:57:40.875 205 12643.70 4.25 55077.93 88888.00 2008-07-23 10:57:41.000 205 12643.70 4.25 55077.95 88888.00 2008-07-23 10:57:41.125 205 12643.70 4.22 55077.97 88888.00 2008-07-23 10:57:41.250 205 12643.73 4.20 55077.97 88888.00 2008-07-23 10:57:41.375 205 12643.70 4.22 55077.97 88888.00 2008-07-23 10:57:41.500 205 12643.67 4.17 55077.95 88888.00 2008-07-23 10:57:41.625 205 12643.62 4.08 55077.95 88888.00 2008-07-23 10:57:41.750 205 12643.70 4.08 55077.97 88888.00 2008-07-23 10:57:41.875 205 12643.73 4.17 55078.00 88888.00 2008-07-23 10:57:42.000 205 12643.70 4.15 55078.00 88888.00 2008-07-23 10:57:42.125 205 12643.67 4.10 55078.03 88888.00 2008-07-23 10:57:42.250 205 12643.70 4.10 55078.03 88888.00 2008-07-23 10:57:42.375 205 12643.77 4.08 55078.03 88888.00 2008-07-23 10:57:42.500 205 12643.75 4.05 55078.03 88888.00 2008-07-23 10:57:42.625 205 12643.67 4.05 55078.07 88888.00 2008-07-23 10:57:42.750 205 12643.62 4.05 55078.07 88888.00 2008-07-23 10:57:42.875 205 12643.50 3.98 55078.05 88888.00 2008-07-23 10:57:43.000 205 12643.55 4.00 55078.12 88888.00 2008-07-23 10:57:43.125 205 12643.62 4.05 55078.15 88888.00 2008-07-23 10:57:43.250 205 12643.67 4.05 55078.18 88888.00 2008-07-23 10:57:43.375 205 12643.62 4.00 55078.18 88888.00 2008-07-23 10:57:43.500 205 12643.58 4.03 55078.18 88888.00 2008-07-23 10:57:43.625 205 12643.58 4.03 55078.20 88888.00 2008-07-23 10:57:43.750 205 12643.60 3.95 55078.20 88888.00 2008-07-23 10:57:43.875 205 12643.55 3.90 55078.22 88888.00 2008-07-23 10:57:44.000 205 12643.52 3.90 55078.20 88888.00 2008-07-23 10:57:44.125 205 12643.50 3.92 55078.22 88888.00 2008-07-23 10:57:44.250 205 12643.45 3.88 55078.20 88888.00 2008-07-23 10:57:44.375 205 12643.40 3.85 55078.22 88888.00 2008-07-23 10:57:44.500 205 12643.48 3.90 55078.28 88888.00 2008-07-23 10:57:44.625 205 12643.48 3.92 55078.30 88888.00 2008-07-23 10:57:44.750 205 12643.50 3.90 55078.32 88888.00 2008-07-23 10:57:44.875 205 12643.52 3.85 55078.35 88888.00 2008-07-23 10:57:45.000 205 12643.45 3.83 55078.35 88888.00 2008-07-23 10:57:45.125 205 12643.40 3.83 55078.32 88888.00 2008-07-23 10:57:45.250 205 12643.35 3.73 55078.28 88888.00 2008-07-23 10:57:45.375 205 12643.45 3.80 55078.32 88888.00 2008-07-23 10:57:45.500 205 12643.48 3.85 55078.38 88888.00 2008-07-23 10:57:45.625 205 12643.48 3.77 55078.38 88888.00 2008-07-23 10:57:45.750 205 12643.48 3.77 55078.38 88888.00 2008-07-23 10:57:45.875 205 12643.45 3.85 55078.40 88888.00 2008-07-23 10:57:46.000 205 12643.48 3.83 55078.40 88888.00 2008-07-23 10:57:46.125 205 12643.42 3.75 55078.43 88888.00 2008-07-23 10:57:46.250 205 12643.33 3.67 55078.43 88888.00 2008-07-23 10:57:46.375 205 12643.35 3.67 55078.40 88888.00 2008-07-23 10:57:46.500 205 12643.35 3.65 55078.43 88888.00 2008-07-23 10:57:46.625 205 12643.40 3.70 55078.47 88888.00 2008-07-23 10:57:46.750 205 12643.38 3.77 55078.50 88888.00 2008-07-23 10:57:46.875 205 12643.33 3.75 55078.50 88888.00 2008-07-23 10:57:47.000 205 12643.25 3.67 55078.47 88888.00 2008-07-23 10:57:47.125 205 12643.27 3.70 55078.50 88888.00 2008-07-23 10:57:47.250 205 12643.30 3.75 55078.53 88888.00 2008-07-23 10:57:47.375 205 12643.27 3.70 55078.53 88888.00 2008-07-23 10:57:47.500 205 12643.23 3.67 55078.53 88888.00 2008-07-23 10:57:47.625 205 12643.20 3.70 55078.57 88888.00 2008-07-23 10:57:47.750 205 12643.23 3.73 55078.57 88888.00 2008-07-23 10:57:47.875 205 12643.27 3.70 55078.60 88888.00 2008-07-23 10:57:48.000 205 12643.27 3.70 55078.60 88888.00 2008-07-23 10:57:48.125 205 12643.20 3.67 55078.60 88888.00 2008-07-23 10:57:48.250 205 12643.12 3.55 55078.55 88888.00 2008-07-23 10:57:48.375 205 12643.15 3.52 55078.57 88888.00 2008-07-23 10:57:48.500 205 12643.15 3.58 55078.57 88888.00 2008-07-23 10:57:48.625 205 12643.17 3.60 55078.57 88888.00 2008-07-23 10:57:48.750 205 12643.17 3.65 55078.57 88888.00 2008-07-23 10:57:48.875 205 12643.10 3.60 55078.57 88888.00 2008-07-23 10:57:49.000 205 12643.10 3.58 55078.55 88888.00 2008-07-23 10:57:49.125 205 12643.12 3.65 55078.60 88888.00 2008-07-23 10:57:49.250 205 12643.12 3.67 55078.62 88888.00 2008-07-23 10:57:49.375 205 12643.17 3.70 55078.65 88888.00 2008-07-23 10:57:49.500 205 12643.17 3.67 55078.62 88888.00 2008-07-23 10:57:49.625 205 12643.15 3.73 55078.60 88888.00 2008-07-23 10:57:49.750 205 12643.17 3.73 55078.60 88888.00 2008-07-23 10:57:49.875 205 12643.15 3.73 55078.60 88888.00 2008-07-23 10:57:50.000 205 12643.17 3.77 55078.65 88888.00 2008-07-23 10:57:50.125 205 12643.25 3.80 55078.65 88888.00 2008-07-23 10:57:50.250 205 12643.17 3.73 55078.62 88888.00 2008-07-23 10:57:50.375 205 12643.20 3.77 55078.65 88888.00 2008-07-23 10:57:50.500 205 12643.12 3.73 55078.65 88888.00 2008-07-23 10:57:50.625 205 12643.12 3.70 55078.65 88888.00 2008-07-23 10:57:50.750 205 12643.10 3.67 55078.65 88888.00 2008-07-23 10:57:50.875 205 12643.15 3.77 55078.68 88888.00 2008-07-23 10:57:51.000 205 12643.15 3.83 55078.70 88888.00 2008-07-23 10:57:51.125 205 12643.08 3.80 55078.72 88888.00 2008-07-23 10:57:51.250 205 12643.08 3.88 55078.75 88888.00 2008-07-23 10:57:51.375 205 12643.12 3.85 55078.72 88888.00 2008-07-23 10:57:51.500 205 12643.15 3.77 55078.70 88888.00 2008-07-23 10:57:51.625 205 12643.02 3.80 55078.72 88888.00 2008-07-23 10:57:51.750 205 12643.00 3.88 55078.72 88888.00 2008-07-23 10:57:51.875 205 12643.10 3.92 55078.75 88888.00 2008-07-23 10:57:52.000 205 12643.12 3.92 55078.78 88888.00 2008-07-23 10:57:52.125 205 12643.10 3.85 55078.75 88888.00 2008-07-23 10:57:52.250 205 12643.05 3.83 55078.75 88888.00 2008-07-23 10:57:52.375 205 12643.05 3.83 55078.75 88888.00 2008-07-23 10:57:52.500 205 12643.05 3.88 55078.75 88888.00 2008-07-23 10:57:52.625 205 12643.05 3.90 55078.75 88888.00 2008-07-23 10:57:52.750 205 12643.00 3.88 55078.72 88888.00 2008-07-23 10:57:52.875 205 12643.00 3.88 55078.72 88888.00 2008-07-23 10:57:53.000 205 12643.10 3.90 55078.78 88888.00 2008-07-23 10:57:53.125 205 12643.08 3.90 55078.78 88888.00 2008-07-23 10:57:53.250 205 12643.00 3.88 55078.78 88888.00 2008-07-23 10:57:53.375 205 12643.00 3.90 55078.78 88888.00 2008-07-23 10:57:53.500 205 12643.00 3.88 55078.78 88888.00 2008-07-23 10:57:53.625 205 12643.00 3.85 55078.75 88888.00 2008-07-23 10:57:53.750 205 12643.02 3.92 55078.80 88888.00 2008-07-23 10:57:53.875 205 12643.00 3.98 55078.80 88888.00 2008-07-23 10:57:54.000 205 12643.00 3.98 55078.82 88888.00 2008-07-23 10:57:54.125 205 12643.00 3.92 55078.80 88888.00 2008-07-23 10:57:54.250 205 12643.00 3.88 55078.80 88888.00 2008-07-23 10:57:54.375 205 12643.05 3.90 55078.82 88888.00 2008-07-23 10:57:54.500 205 12643.05 3.92 55078.82 88888.00 2008-07-23 10:57:54.625 205 12643.00 3.92 55078.82 88888.00 2008-07-23 10:57:54.750 205 12642.92 3.90 55078.80 88888.00 2008-07-23 10:57:54.875 205 12642.95 3.90 55078.78 88888.00 2008-07-23 10:57:55.000 205 12643.05 3.95 55078.82 88888.00 2008-07-23 10:57:55.125 205 12643.02 3.98 55078.88 88888.00 2008-07-23 10:57:55.250 205 12642.90 3.88 55078.88 88888.00 2008-07-23 10:57:55.375 205 12642.85 3.90 55078.85 88888.00 2008-07-23 10:57:55.500 205 12642.88 3.92 55078.85 88888.00 2008-07-23 10:57:55.625 205 12642.88 3.95 55078.85 88888.00 2008-07-23 10:57:55.750 205 12642.85 3.92 55078.85 88888.00 2008-07-23 10:57:55.875 205 12642.85 3.85 55078.82 88888.00 2008-07-23 10:57:56.000 205 12642.90 3.85 55078.85 88888.00 2008-07-23 10:57:56.125 205 12642.98 3.90 55078.90 88888.00 2008-07-23 10:57:56.250 205 12642.98 3.92 55078.90 88888.00 2008-07-23 10:57:56.375 205 12642.98 3.88 55078.88 88888.00 2008-07-23 10:57:56.500 205 12642.95 3.83 55078.88 88888.00 2008-07-23 10:57:56.625 205 12642.88 3.80 55078.82 88888.00 2008-07-23 10:57:56.750 205 12642.88 3.88 55078.85 88888.00 2008-07-23 10:57:56.875 205 12642.95 3.92 55078.90 88888.00 2008-07-23 10:57:57.000 205 12642.98 3.90 55078.93 88888.00 2008-07-23 10:57:57.125 205 12642.92 3.95 55078.95 88888.00 2008-07-23 10:57:57.250 205 12642.85 3.92 55078.97 88888.00 2008-07-23 10:57:57.375 205 12642.77 3.88 55078.95 88888.00 2008-07-23 10:57:57.500 205 12642.80 3.88 55078.93 88888.00 2008-07-23 10:57:57.625 205 12642.95 3.90 55078.93 88888.00 2008-07-23 10:57:57.750 205 12642.88 3.88 55078.93 88888.00 2008-07-23 10:57:57.875 205 12642.88 3.92 55078.90 88888.00 2008-07-23 10:57:58.000 205 12642.90 3.88 55078.93 88888.00 2008-07-23 10:57:58.125 205 12642.92 3.88 55078.95 88888.00 2008-07-23 10:57:58.250 205 12642.92 3.92 55078.97 88888.00 2008-07-23 10:57:58.375 205 12642.92 3.98 55078.97 88888.00 2008-07-23 10:57:58.500 205 12642.88 3.92 55078.97 88888.00 2008-07-23 10:57:58.625 205 12642.80 3.85 55078.95 88888.00 2008-07-23 10:57:58.750 205 12642.83 3.90 55078.95 88888.00 2008-07-23 10:57:58.875 205 12642.83 3.92 55078.97 88888.00 2008-07-23 10:57:59.000 205 12642.88 3.83 55078.95 88888.00 2008-07-23 10:57:59.125 205 12642.88 3.83 55078.97 88888.00 2008-07-23 10:57:59.250 205 12642.85 3.88 55079.00 88888.00 2008-07-23 10:57:59.375 205 12642.90 3.88 55079.03 88888.00 2008-07-23 10:57:59.500 205 12642.90 3.88 55079.00 88888.00 2008-07-23 10:57:59.625 205 12642.85 3.88 55079.00 88888.00 2008-07-23 10:57:59.750 205 12642.83 3.85 55078.95 88888.00 2008-07-23 10:57:59.875 205 12642.83 3.80 55078.97 88888.00 2008-07-23 10:58:00.000 205 12642.88 3.85 55079.00 88888.00 2008-07-23 10:58:00.125 205 12642.83 3.85 55079.03 88888.00 2008-07-23 10:58:00.250 205 12642.80 3.80 55079.03 88888.00 2008-07-23 10:58:00.375 205 12642.80 3.77 55079.05 88888.00 2008-07-23 10:58:00.500 205 12642.77 3.75 55079.03 88888.00 2008-07-23 10:58:00.625 205 12642.73 3.70 55079.03 88888.00 2008-07-23 10:58:00.750 205 12642.80 3.75 55079.03 88888.00 2008-07-23 10:58:00.875 205 12642.88 3.80 55079.05 88888.00 2008-07-23 10:58:01.000 205 12642.83 3.75 55079.05 88888.00 2008-07-23 10:58:01.125 205 12642.77 3.77 55079.07 88888.00 2008-07-23 10:58:01.250 205 12642.77 3.77 55079.05 88888.00 2008-07-23 10:58:01.375 205 12642.80 3.73 55079.03 88888.00 2008-07-23 10:58:01.500 205 12642.85 3.73 55079.07 88888.00 2008-07-23 10:58:01.625 205 12642.77 3.67 55079.07 88888.00 2008-07-23 10:58:01.750 205 12642.75 3.70 55079.07 88888.00 2008-07-23 10:58:01.875 205 12642.80 3.80 55079.15 88888.00 2008-07-23 10:58:02.000 205 12642.85 3.80 55079.15 88888.00 2008-07-23 10:58:02.125 205 12642.88 3.73 55079.10 88888.00 2008-07-23 10:58:02.250 205 12642.88 3.70 55079.12 88888.00 2008-07-23 10:58:02.375 205 12642.95 3.77 55079.15 88888.00 2008-07-23 10:58:02.500 205 12642.95 3.83 55079.15 88888.00 2008-07-23 10:58:02.625 205 12642.90 3.75 55079.12 88888.00 2008-07-23 10:58:02.750 205 12642.83 3.70 55079.12 88888.00 2008-07-23 10:58:02.875 205 12642.83 3.70 55079.15 88888.00 2008-07-23 10:58:03.000 205 12642.85 3.77 55079.12 88888.00 2008-07-23 10:58:03.125 205 12642.92 3.70 55079.12 88888.00 2008-07-23 10:58:03.250 205 12642.90 3.70 55079.12 88888.00 2008-07-23 10:58:03.375 205 12642.95 3.75 55079.10 88888.00 2008-07-23 10:58:03.500 205 12643.00 3.77 55079.12 88888.00 2008-07-23 10:58:03.625 205 12642.95 3.77 55079.12 88888.00 2008-07-23 10:58:03.750 205 12642.92 3.80 55079.12 88888.00 2008-07-23 10:58:03.875 205 12642.95 3.80 55079.12 88888.00 2008-07-23 10:58:04.000 205 12642.98 3.80 55079.12 88888.00 2008-07-23 10:58:04.125 205 12642.98 3.83 55079.12 88888.00 2008-07-23 10:58:04.250 205 12643.00 3.80 55079.12 88888.00 2008-07-23 10:58:04.375 205 12643.08 3.85 55079.12 88888.00 2008-07-23 10:58:04.500 205 12643.05 3.85 55079.12 88888.00 2008-07-23 10:58:04.625 205 12643.10 3.88 55079.12 88888.00 2008-07-23 10:58:04.750 205 12643.17 3.92 55079.12 88888.00 2008-07-23 10:58:04.875 205 12643.23 3.95 55079.15 88888.00 2008-07-23 10:58:05.000 205 12643.20 3.92 55079.12 88888.00 2008-07-23 10:58:05.125 205 12643.17 3.92 55079.12 88888.00 2008-07-23 10:58:05.250 205 12643.15 3.92 55079.12 88888.00 2008-07-23 10:58:05.375 205 12643.23 3.98 55079.12 88888.00 2008-07-23 10:58:05.500 205 12643.25 3.98 55079.12 88888.00 2008-07-23 10:58:05.625 205 12643.20 4.00 55079.10 88888.00 2008-07-23 10:58:05.750 205 12643.17 4.03 55079.10 88888.00 2008-07-23 10:58:05.875 205 12643.25 4.03 55079.10 88888.00 2008-07-23 10:58:06.000 205 12643.27 4.03 55079.10 88888.00 2008-07-23 10:58:06.125 205 12643.30 4.05 55079.15 88888.00 2008-07-23 10:58:06.250 205 12643.35 4.08 55079.18 88888.00 2008-07-23 10:58:06.375 205 12643.35 4.10 55079.15 88888.00 2008-07-23 10:58:06.500 205 12643.35 4.10 55079.15 88888.00 2008-07-23 10:58:06.625 205 12643.30 4.10 55079.15 88888.00 2008-07-23 10:58:06.750 205 12643.30 4.10 55079.15 88888.00 2008-07-23 10:58:06.875 205 12643.33 4.12 55079.15 88888.00 2008-07-23 10:58:07.000 205 12643.38 4.12 55079.12 88888.00 2008-07-23 10:58:07.125 205 12643.40 4.12 55079.12 88888.00 2008-07-23 10:58:07.250 205 12643.42 4.15 55079.12 88888.00 2008-07-23 10:58:07.375 205 12643.50 4.15 55079.12 88888.00 2008-07-23 10:58:07.500 205 12643.48 4.15 55079.10 88888.00 2008-07-23 10:58:07.625 205 12643.48 4.17 55079.12 88888.00 2008-07-23 10:58:07.750 205 12643.45 4.17 55079.12 88888.00 2008-07-23 10:58:07.875 205 12643.42 4.15 55079.12 88888.00 2008-07-23 10:58:08.000 205 12643.55 4.22 55079.18 88888.00 2008-07-23 10:58:08.125 205 12643.55 4.22 55079.15 88888.00 2008-07-23 10:58:08.250 205 12643.50 4.17 55079.15 88888.00 2008-07-23 10:58:08.375 205 12643.50 4.17 55079.12 88888.00 2008-07-23 10:58:08.500 205 12643.58 4.20 55079.12 88888.00 2008-07-23 10:58:08.625 205 12643.62 4.20 55079.15 88888.00 2008-07-23 10:58:08.750 205 12643.62 4.22 55079.15 88888.00 2008-07-23 10:58:08.875 205 12643.60 4.22 55079.12 88888.00 2008-07-23 10:58:09.000 205 12643.58 4.25 55079.12 88888.00 2008-07-23 10:58:09.125 205 12643.58 4.28 55079.10 88888.00 2008-07-23 10:58:09.250 205 12643.62 4.28 55079.12 88888.00 2008-07-23 10:58:09.375 205 12643.67 4.28 55079.12 88888.00 2008-07-23 10:58:09.500 205 12643.75 4.28 55079.15 88888.00 2008-07-23 10:58:09.625 205 12643.80 4.30 55079.12 88888.00 2008-07-23 10:58:09.750 205 12643.77 4.30 55079.12 88888.00 2008-07-23 10:58:09.875 205 12643.73 4.30 55079.10 88888.00 2008-07-23 10:58:10.000 205 12643.77 4.30 55079.12 88888.00 2008-07-23 10:58:10.125 205 12643.80 4.33 55079.12 88888.00 2008-07-23 10:58:10.250 205 12643.70 4.35 55079.15 88888.00 2008-07-23 10:58:10.375 205 12643.73 4.38 55079.12 88888.00 2008-07-23 10:58:10.500 205 12643.75 4.40 55079.15 88888.00 2008-07-23 10:58:10.625 205 12643.73 4.40 55079.12 88888.00 2008-07-23 10:58:10.750 205 12643.73 4.40 55079.10 88888.00 2008-07-23 10:58:10.875 205 12643.75 4.40 55079.12 88888.00 2008-07-23 10:58:11.000 205 12643.85 4.42 55079.12 88888.00 2008-07-23 10:58:11.125 205 12643.92 4.45 55079.12 88888.00 2008-07-23 10:58:11.250 205 12643.92 4.47 55079.12 88888.00 2008-07-23 10:58:11.375 205 12643.92 4.47 55079.12 88888.00 2008-07-23 10:58:11.500 205 12643.92 4.50 55079.12 88888.00 2008-07-23 10:58:11.625 205 12643.90 4.47 55079.15 88888.00 2008-07-23 10:58:11.750 205 12643.83 4.53 55079.15 88888.00 2008-07-23 10:58:11.875 205 12643.80 4.55 55079.15 88888.00 2008-07-23 10:58:12.000 205 12643.83 4.58 55079.18 88888.00 2008-07-23 10:58:12.125 205 12643.88 4.58 55079.20 88888.00 2008-07-23 10:58:12.250 205 12643.90 4.58 55079.20 88888.00 2008-07-23 10:58:12.375 205 12643.92 4.60 55079.18 88888.00 2008-07-23 10:58:12.500 205 12643.88 4.62 55079.20 88888.00 2008-07-23 10:58:12.625 205 12643.88 4.65 55079.22 88888.00 2008-07-23 10:58:12.750 205 12643.90 4.65 55079.22 88888.00 2008-07-23 10:58:12.875 205 12643.92 4.67 55079.20 88888.00 2008-07-23 10:58:13.000 205 12643.90 4.67 55079.22 88888.00 2008-07-23 10:58:13.125 205 12643.83 4.67 55079.25 88888.00 2008-07-23 10:58:13.250 205 12643.80 4.67 55079.25 88888.00 2008-07-23 10:58:13.375 205 12643.80 4.67 55079.25 88888.00 2008-07-23 10:58:13.500 205 12643.80 4.70 55079.25 88888.00 2008-07-23 10:58:13.625 205 12643.83 4.72 55079.25 88888.00 2008-07-23 10:58:13.750 205 12643.77 4.72 55079.28 88888.00 2008-07-23 10:58:13.875 205 12643.75 4.75 55079.28 88888.00 2008-07-23 10:58:14.000 205 12643.75 4.75 55079.28 88888.00 2008-07-23 10:58:14.125 205 12643.75 4.78 55079.28 88888.00 2008-07-23 10:58:14.250 205 12643.75 4.78 55079.30 88888.00 2008-07-23 10:58:14.375 205 12643.80 4.80 55079.32 88888.00 2008-07-23 10:58:14.500 205 12643.75 4.83 55079.32 88888.00 2008-07-23 10:58:14.625 205 12643.77 4.83 55079.30 88888.00 2008-07-23 10:58:14.750 205 12643.80 4.83 55079.28 88888.00 2008-07-23 10:58:14.875 205 12643.77 4.85 55079.28 88888.00 2008-07-23 10:58:15.000 205 12643.77 4.88 55079.28 88888.00 2008-07-23 10:58:15.125 205 12643.77 4.88 55079.30 88888.00 2008-07-23 10:58:15.250 205 12643.73 4.88 55079.32 88888.00 2008-07-23 10:58:15.375 205 12643.75 4.90 55079.32 88888.00 2008-07-23 10:58:15.500 205 12643.70 4.92 55079.35 88888.00 2008-07-23 10:58:15.625 205 12643.70 4.95 55079.32 88888.00 2008-07-23 10:58:15.750 205 12643.75 4.97 55079.32 88888.00 2008-07-23 10:58:15.875 205 12643.77 4.97 55079.35 88888.00 2008-07-23 10:58:16.000 205 12643.73 4.97 55079.35 88888.00 2008-07-23 10:58:16.125 205 12643.70 4.97 55079.35 88888.00 2008-07-23 10:58:16.250 205 12643.70 4.97 55079.35 88888.00 2008-07-23 10:58:16.375 205 12643.77 5.03 55079.35 88888.00 2008-07-23 10:58:16.500 205 12643.77 5.03 55079.35 88888.00 2008-07-23 10:58:16.625 205 12643.67 5.05 55079.38 88888.00 2008-07-23 10:58:16.750 205 12643.62 5.03 55079.38 88888.00 2008-07-23 10:58:16.875 205 12643.70 5.05 55079.43 88888.00 2008-07-23 10:58:17.000 205 12643.75 5.05 55079.43 88888.00 2008-07-23 10:58:17.125 205 12643.80 5.05 55079.43 88888.00 2008-07-23 10:58:17.250 205 12643.77 5.05 55079.40 88888.00 2008-07-23 10:58:17.375 205 12643.77 5.08 55079.43 88888.00 2008-07-23 10:58:17.500 205 12643.73 5.08 55079.43 88888.00 2008-07-23 10:58:17.625 205 12643.70 5.08 55079.43 88888.00 2008-07-23 10:58:17.750 205 12643.67 5.08 55079.47 88888.00 2008-07-23 10:58:17.875 205 12643.70 5.08 55079.45 88888.00 2008-07-23 10:58:18.000 205 12643.75 5.08 55079.43 88888.00 2008-07-23 10:58:18.125 205 12643.70 5.08 55079.45 88888.00 2008-07-23 10:58:18.250 205 12643.70 5.05 55079.43 88888.00 2008-07-23 10:58:18.375 205 12643.73 5.08 55079.40 88888.00 2008-07-23 10:58:18.500 205 12643.80 5.08 55079.43 88888.00 2008-07-23 10:58:18.625 205 12643.83 5.08 55079.47 88888.00 2008-07-23 10:58:18.750 205 12643.77 5.05 55079.47 88888.00 2008-07-23 10:58:18.875 205 12643.73 5.08 55079.50 88888.00 2008-07-23 10:58:19.000 205 12643.75 5.05 55079.47 88888.00 2008-07-23 10:58:19.125 205 12643.80 5.08 55079.47 88888.00 2008-07-23 10:58:19.250 205 12643.80 5.03 55079.50 88888.00 2008-07-23 10:58:19.375 205 12643.77 5.03 55079.47 88888.00 2008-07-23 10:58:19.500 205 12643.77 5.05 55079.47 88888.00 2008-07-23 10:58:19.625 205 12643.83 5.03 55079.50 88888.00 2008-07-23 10:58:19.750 205 12643.80 5.03 55079.53 88888.00 2008-07-23 10:58:19.875 205 12643.80 5.00 55079.53 88888.00 2008-07-23 10:58:20.000 205 12643.80 5.03 55079.50 88888.00 2008-07-23 10:58:20.125 205 12643.88 5.03 55079.53 88888.00 2008-07-23 10:58:20.250 205 12643.95 5.03 55079.53 88888.00 2008-07-23 10:58:20.375 205 12643.95 5.05 55079.53 88888.00 2008-07-23 10:58:20.500 205 12643.92 5.08 55079.53 88888.00 2008-07-23 10:58:20.625 205 12643.92 5.08 55079.50 88888.00 2008-07-23 10:58:20.750 205 12643.95 5.03 55079.53 88888.00 2008-07-23 10:58:20.875 205 12643.95 5.03 55079.53 88888.00 2008-07-23 10:58:21.000 205 12643.98 5.08 55079.53 88888.00 2008-07-23 10:58:21.125 205 12643.98 5.08 55079.55 88888.00 2008-07-23 10:58:21.250 205 12643.95 5.08 55079.55 88888.00 2008-07-23 10:58:21.375 205 12643.98 5.10 55079.55 88888.00 2008-07-23 10:58:21.500 205 12644.00 5.10 55079.60 88888.00 2008-07-23 10:58:21.625 205 12644.05 5.15 55079.62 88888.00 2008-07-23 10:58:21.750 205 12644.08 5.20 55079.60 88888.00 2008-07-23 10:58:21.875 205 12644.10 5.20 55079.60 88888.00 2008-07-23 10:58:22.000 205 12644.10 5.20 55079.60 88888.00 2008-07-23 10:58:22.125 205 12644.08 5.20 55079.62 88888.00 2008-07-23 10:58:22.250 205 12644.10 5.20 55079.65 88888.00 2008-07-23 10:58:22.375 205 12644.08 5.22 55079.62 88888.00 2008-07-23 10:58:22.500 205 12644.08 5.20 55079.60 88888.00 2008-07-23 10:58:22.625 205 12644.15 5.20 55079.62 88888.00 2008-07-23 10:58:22.750 205 12644.20 5.22 55079.68 88888.00 2008-07-23 10:58:22.875 205 12644.12 5.22 55079.68 88888.00 2008-07-23 10:58:23.000 205 12644.08 5.22 55079.65 88888.00 2008-07-23 10:58:23.125 205 12644.08 5.25 55079.65 88888.00 2008-07-23 10:58:23.250 205 12644.08 5.25 55079.68 88888.00 2008-07-23 10:58:23.375 205 12644.10 5.28 55079.70 88888.00 2008-07-23 10:58:23.500 205 12644.10 5.30 55079.70 88888.00 2008-07-23 10:58:23.625 205 12644.10 5.30 55079.70 88888.00 2008-07-23 10:58:23.750 205 12644.20 5.30 55079.70 88888.00 2008-07-23 10:58:23.875 205 12644.17 5.30 55079.70 88888.00 2008-07-23 10:58:24.000 205 12644.15 5.30 55079.70 88888.00 2008-07-23 10:58:24.125 205 12644.15 5.30 55079.68 88888.00 2008-07-23 10:58:24.250 205 12644.15 5.33 55079.72 88888.00 2008-07-23 10:58:24.375 205 12644.17 5.33 55079.72 88888.00 2008-07-23 10:58:24.500 205 12644.15 5.35 55079.75 88888.00 2008-07-23 10:58:24.625 205 12644.17 5.35 55079.75 88888.00 2008-07-23 10:58:24.750 205 12644.20 5.38 55079.70 88888.00 2008-07-23 10:58:24.875 205 12644.27 5.38 55079.72 88888.00 2008-07-23 10:58:25.000 205 12644.30 5.40 55079.75 88888.00 2008-07-23 10:58:25.125 205 12644.27 5.40 55079.75 88888.00 2008-07-23 10:58:25.250 205 12644.27 5.40 55079.75 88888.00 2008-07-23 10:58:25.375 205 12644.30 5.42 55079.75 88888.00 2008-07-23 10:58:25.500 205 12644.30 5.40 55079.72 88888.00 2008-07-23 10:58:25.625 205 12644.35 5.42 55079.75 88888.00 2008-07-23 10:58:25.750 205 12644.35 5.42 55079.72 88888.00 2008-07-23 10:58:25.875 205 12644.42 5.42 55079.72 88888.00 2008-07-23 10:58:26.000 205 12644.48 5.42 55079.72 88888.00 2008-07-23 10:58:26.125 205 12644.58 5.47 55079.75 88888.00 2008-07-23 10:58:26.250 205 12644.55 5.47 55079.78 88888.00 2008-07-23 10:58:26.375 205 12644.55 5.50 55079.80 88888.00 2008-07-23 10:58:26.500 205 12644.60 5.53 55079.78 88888.00 2008-07-23 10:58:26.625 205 12644.67 5.53 55079.80 88888.00 2008-07-23 10:58:26.750 205 12644.67 5.55 55079.80 88888.00 2008-07-23 10:58:26.875 205 12644.70 5.55 55079.80 88888.00 2008-07-23 10:58:27.000 205 12644.80 5.55 55079.80 88888.00 2008-07-23 10:58:27.125 205 12644.83 5.60 55079.80 88888.00 2008-07-23 10:58:27.250 205 12644.95 5.60 55079.75 88888.00 2008-07-23 10:58:27.375 205 12644.98 5.62 55079.75 88888.00 2008-07-23 10:58:27.500 205 12644.92 5.62 55079.75 88888.00 2008-07-23 10:58:27.625 205 12644.98 5.65 55079.80 88888.00 2008-07-23 10:58:27.750 205 12645.05 5.67 55079.80 88888.00 2008-07-23 10:58:27.875 205 12645.12 5.67 55079.80 88888.00 2008-07-23 10:58:28.000 205 12645.15 5.70 55079.80 88888.00 2008-07-23 10:58:28.125 205 12645.20 5.70 55079.80 88888.00 2008-07-23 10:58:28.250 205 12645.20 5.67 55079.78 88888.00 2008-07-23 10:58:28.375 205 12645.27 5.67 55079.75 88888.00 2008-07-23 10:58:28.500 205 12645.40 5.70 55079.78 88888.00 2008-07-23 10:58:28.625 205 12645.45 5.70 55079.78 88888.00 2008-07-23 10:58:28.750 205 12645.48 5.72 55079.78 88888.00 2008-07-23 10:58:28.875 205 12645.55 5.72 55079.78 88888.00 2008-07-23 10:58:29.000 205 12645.60 5.78 55079.78 88888.00 2008-07-23 10:58:29.125 205 12645.62 5.78 55079.78 88888.00 2008-07-23 10:58:29.250 205 12645.70 5.80 55079.75 88888.00 2008-07-23 10:58:29.375 205 12645.83 5.85 55079.78 88888.00 2008-07-23 10:58:29.500 205 12645.85 5.88 55079.78 88888.00 2008-07-23 10:58:29.625 205 12645.90 5.85 55079.78 88888.00 2008-07-23 10:58:29.750 205 12645.92 5.88 55079.75 88888.00 2008-07-23 10:58:29.875 205 12645.98 5.90 55079.75 88888.00 2008-07-23 10:58:30.000 205 12646.00 5.92 55079.75 88888.00 2008-07-23 10:58:30.125 205 12646.08 5.92 55079.75 88888.00 2008-07-23 10:58:30.250 205 12646.10 5.95 55079.78 88888.00 2008-07-23 10:58:30.375 205 12646.12 5.97 55079.75 88888.00 2008-07-23 10:58:30.500 205 12646.20 5.95 55079.72 88888.00 2008-07-23 10:58:30.625 205 12646.30 6.00 55079.75 88888.00 2008-07-23 10:58:30.750 205 12646.38 6.00 55079.80 88888.00 2008-07-23 10:58:30.875 205 12646.40 6.03 55079.78 88888.00 2008-07-23 10:58:31.000 205 12646.52 6.05 55079.75 88888.00 2008-07-23 10:58:31.125 205 12646.58 6.08 55079.75 88888.00 2008-07-23 10:58:31.250 205 12646.62 6.10 55079.78 88888.00 2008-07-23 10:58:31.375 205 12646.67 6.10 55079.80 88888.00 2008-07-23 10:58:31.500 205 12646.70 6.12 55079.78 88888.00 2008-07-23 10:58:31.625 205 12646.75 6.15 55079.78 88888.00 2008-07-23 10:58:31.750 205 12646.73 6.15 55079.78 88888.00 2008-07-23 10:58:31.875 205 12646.75 6.15 55079.75 88888.00 2008-07-23 10:58:32.000 205 12646.80 6.15 55079.72 88888.00 2008-07-23 10:58:32.125 205 12646.88 6.15 55079.78 88888.00 2008-07-23 10:58:32.250 205 12646.90 6.20 55079.80 88888.00 2008-07-23 10:58:32.375 205 12646.95 6.22 55079.80 88888.00 2008-07-23 10:58:32.500 205 12646.98 6.25 55079.80 88888.00 2008-07-23 10:58:32.625 205 12647.00 6.22 55079.80 88888.00 2008-07-23 10:58:32.750 205 12647.05 6.25 55079.80 88888.00 2008-07-23 10:58:32.875 205 12647.12 6.25 55079.82 88888.00 2008-07-23 10:58:33.000 205 12647.17 6.25 55079.82 88888.00 2008-07-23 10:58:33.125 205 12647.23 6.30 55079.80 88888.00 2008-07-23 10:58:33.250 205 12647.23 6.30 55079.80 88888.00 2008-07-23 10:58:33.375 205 12647.20 6.33 55079.80 88888.00 2008-07-23 10:58:33.500 205 12647.20 6.38 55079.78 88888.00 2008-07-23 10:58:33.625 205 12647.25 6.38 55079.78 88888.00 2008-07-23 10:58:33.750 205 12647.27 6.35 55079.82 88888.00 2008-07-23 10:58:33.875 205 12647.30 6.35 55079.82 88888.00 2008-07-23 10:58:34.000 205 12647.30 6.35 55079.82 88888.00 2008-07-23 10:58:34.125 205 12647.35 6.38 55079.85 88888.00 2008-07-23 10:58:34.250 205 12647.40 6.40 55079.85 88888.00 2008-07-23 10:58:34.375 205 12647.42 6.38 55079.85 88888.00 2008-07-23 10:58:34.500 205 12647.42 6.40 55079.88 88888.00 2008-07-23 10:58:34.625 205 12647.48 6.40 55079.85 88888.00 2008-07-23 10:58:34.750 205 12647.52 6.40 55079.82 88888.00 2008-07-23 10:58:34.875 205 12647.55 6.40 55079.82 88888.00 2008-07-23 10:58:35.000 205 12647.60 6.42 55079.88 88888.00 2008-07-23 10:58:35.125 205 12647.55 6.42 55079.90 88888.00 2008-07-23 10:58:35.250 205 12647.58 6.45 55079.90 88888.00 2008-07-23 10:58:35.375 205 12647.62 6.47 55079.90 88888.00 2008-07-23 10:58:35.500 205 12647.65 6.47 55079.88 88888.00 2008-07-23 10:58:35.625 205 12647.62 6.50 55079.90 88888.00 2008-07-23 10:58:35.750 205 12647.70 6.50 55079.93 88888.00 2008-07-23 10:58:35.875 205 12647.70 6.47 55079.93 88888.00 2008-07-23 10:58:36.000 205 12647.65 6.50 55079.95 88888.00 2008-07-23 10:58:36.125 205 12647.73 6.50 55079.97 88888.00 2008-07-23 10:58:36.250 205 12647.83 6.55 55080.00 88888.00 2008-07-23 10:58:36.375 205 12647.88 6.58 55080.00 88888.00 2008-07-23 10:58:36.500 205 12647.90 6.58 55079.97 88888.00 2008-07-23 10:58:36.625 205 12647.90 6.55 55079.97 88888.00 2008-07-23 10:58:36.750 205 12647.90 6.58 55080.00 88888.00 2008-07-23 10:58:36.875 205 12648.00 6.58 55080.03 88888.00 2008-07-23 10:58:37.000 205 12648.02 6.60 55080.03 88888.00 2008-07-23 10:58:37.125 205 12648.02 6.60 55080.03 88888.00 2008-07-23 10:58:37.250 205 12648.00 6.62 55080.05 88888.00 2008-07-23 10:58:37.375 205 12648.00 6.65 55080.05 88888.00 2008-07-23 10:58:37.500 205 12648.02 6.65 55080.07 88888.00 2008-07-23 10:58:37.625 205 12648.05 6.65 55080.05 88888.00 2008-07-23 10:58:37.750 205 12648.10 6.65 55080.05 88888.00 2008-07-23 10:58:37.875 205 12648.15 6.65 55080.05 88888.00 2008-07-23 10:58:38.000 205 12648.20 6.67 55080.05 88888.00 2008-07-23 10:58:38.125 205 12648.23 6.70 55080.05 88888.00 2008-07-23 10:58:38.250 205 12648.20 6.70 55080.05 88888.00 2008-07-23 10:58:38.375 205 12648.17 6.72 55080.05 88888.00 2008-07-23 10:58:38.500 205 12648.23 6.75 55080.07 88888.00 2008-07-23 10:58:38.625 205 12648.25 6.78 55080.10 88888.00 2008-07-23 10:58:38.750 205 12648.27 6.78 55080.10 88888.00 2008-07-23 10:58:38.875 205 12648.35 6.80 55080.10 88888.00 2008-07-23 10:58:39.000 205 12648.42 6.80 55080.10 88888.00 2008-07-23 10:58:39.125 205 12648.40 6.85 55080.10 88888.00 2008-07-23 10:58:39.250 205 12648.42 6.85 55080.10 88888.00 2008-07-23 10:58:39.375 205 12648.50 6.85 55080.10 88888.00 2008-07-23 10:58:39.500 205 12648.48 6.88 55080.15 88888.00 2008-07-23 10:58:39.625 205 12648.42 6.90 55080.15 88888.00 2008-07-23 10:58:39.750 205 12648.48 6.90 55080.15 88888.00 2008-07-23 10:58:39.875 205 12648.50 6.90 55080.15 88888.00 2008-07-23 10:58:40.000 205 12648.52 6.90 55080.15 88888.00 2008-07-23 10:58:40.125 205 12648.58 6.92 55080.20 88888.00 2008-07-23 10:58:40.250 205 12648.65 6.92 55080.22 88888.00 2008-07-23 10:58:40.375 205 12648.70 6.95 55080.22 88888.00 2008-07-23 10:58:40.500 205 12648.70 6.97 55080.20 88888.00 2008-07-23 10:58:40.625 205 12648.77 7.03 55080.20 88888.00 2008-07-23 10:58:40.750 205 12648.83 7.03 55080.22 88888.00 2008-07-23 10:58:40.875 205 12648.90 7.05 55080.25 88888.00 2008-07-23 10:58:41.000 205 12648.92 7.08 55080.22 88888.00 2008-07-23 10:58:41.125 205 12648.95 7.10 55080.25 88888.00 2008-07-23 10:58:41.250 205 12648.98 7.12 55080.25 88888.00 2008-07-23 10:58:41.375 205 12649.05 7.15 55080.25 88888.00 2008-07-23 10:58:41.500 205 12649.10 7.12 55080.28 88888.00 2008-07-23 10:58:41.625 205 12649.12 7.17 55080.28 88888.00 2008-07-23 10:58:41.750 205 12649.20 7.20 55080.28 88888.00 2008-07-23 10:58:41.875 205 12649.30 7.20 55080.28 88888.00 2008-07-23 10:58:42.000 205 12649.38 7.25 55080.30 88888.00 2008-07-23 10:58:42.125 205 12649.35 7.28 55080.32 88888.00 2008-07-23 10:58:42.250 205 12649.35 7.28 55080.32 88888.00 2008-07-23 10:58:42.375 205 12649.38 7.28 55080.30 88888.00 2008-07-23 10:58:42.500 205 12649.45 7.28 55080.32 88888.00 2008-07-23 10:58:42.625 205 12649.52 7.30 55080.32 88888.00 2008-07-23 10:58:42.750 205 12649.58 7.35 55080.32 88888.00 2008-07-23 10:58:42.875 205 12649.60 7.38 55080.35 88888.00 2008-07-23 10:58:43.000 205 12649.60 7.38 55080.32 88888.00 2008-07-23 10:58:43.125 205 12649.65 7.40 55080.32 88888.00 2008-07-23 10:58:43.250 205 12649.70 7.42 55080.35 88888.00 2008-07-23 10:58:43.375 205 12649.75 7.45 55080.35 88888.00 2008-07-23 10:58:43.500 205 12649.85 7.50 55080.35 88888.00 2008-07-23 10:58:43.625 205 12649.90 7.53 55080.38 88888.00 2008-07-23 10:58:43.750 205 12649.98 7.55 55080.38 88888.00 2008-07-23 10:58:43.875 205 12650.08 7.55 55080.38 88888.00 2008-07-23 10:58:44.000 205 12650.10 7.58 55080.40 88888.00 2008-07-23 10:58:44.125 205 12650.12 7.60 55080.43 88888.00 2008-07-23 10:58:44.250 205 12650.08 7.58 55080.43 88888.00 2008-07-23 10:58:44.375 205 12650.15 7.62 55080.40 88888.00 2008-07-23 10:58:44.500 205 12650.25 7.67 55080.40 88888.00 2008-07-23 10:58:44.625 205 12650.30 7.70 55080.43 88888.00 2008-07-23 10:58:44.750 205 12650.30 7.70 55080.45 88888.00 2008-07-23 10:58:44.875 205 12650.38 7.72 55080.43 88888.00 2008-07-23 10:58:45.000 205 12650.42 7.72 55080.47 88888.00 2008-07-23 10:58:45.125 205 12650.42 7.75 55080.47 88888.00 2008-07-23 10:58:45.250 205 12650.42 7.75 55080.53 88888.00 2008-07-23 10:58:45.375 205 12650.50 7.78 55080.53 88888.00 2008-07-23 10:58:45.500 205 12650.60 7.78 55080.53 88888.00 2008-07-23 10:58:45.625 205 12650.60 7.78 55080.55 88888.00 2008-07-23 10:58:45.750 205 12650.62 7.83 55080.55 88888.00 2008-07-23 10:58:45.875 205 12650.65 7.83 55080.57 88888.00 2008-07-23 10:58:46.000 205 12650.70 7.85 55080.57 88888.00 2008-07-23 10:58:46.125 205 12650.77 7.85 55080.60 88888.00 2008-07-23 10:58:46.250 205 12650.83 7.83 55080.57 88888.00 2008-07-23 10:58:46.375 205 12650.85 7.85 55080.57 88888.00 2008-07-23 10:58:46.500 205 12650.85 7.88 55080.57 88888.00 2008-07-23 10:58:46.625 205 12650.88 7.90 55080.60 88888.00 2008-07-23 10:58:46.750 205 12650.90 7.88 55080.62 88888.00 2008-07-23 10:58:46.875 205 12650.98 7.90 55080.62 88888.00 2008-07-23 10:58:47.000 205 12651.02 7.92 55080.65 88888.00 2008-07-23 10:58:47.125 205 12651.08 7.95 55080.68 88888.00 2008-07-23 10:58:47.250 205 12651.08 7.92 55080.68 88888.00 2008-07-23 10:58:47.375 205 12650.45 8.07 55080.72 88888.00 2008-07-23 10:58:47.500 205 12650.50 8.05 55080.75 88888.00 2008-07-23 10:58:47.625 205 12650.50 8.07 55080.75 88888.00 2008-07-23 10:58:47.750 205 12650.50 8.07 55080.75 88888.00 2008-07-23 10:58:47.875 205 12650.55 8.07 55080.78 88888.00 2008-07-23 10:58:48.000 205 12650.60 8.07 55080.80 88888.00 2008-07-23 10:58:48.125 205 12650.60 8.05 55080.82 88888.00 2008-07-23 10:58:48.250 205 12650.67 8.07 55080.82 88888.00 2008-07-23 10:58:48.375 205 12651.48 7.95 55080.80 88888.00 2008-07-23 10:58:48.500 205 12651.55 7.95 55080.82 88888.00 2008-07-23 10:58:48.625 205 12651.58 7.95 55080.82 88888.00 2008-07-23 10:58:48.750 205 12651.55 7.97 55080.82 88888.00 2008-07-23 10:58:48.875 205 12651.55 8.00 55080.85 88888.00 2008-07-23 10:58:49.000 205 12651.60 7.97 55080.85 88888.00 2008-07-23 10:58:49.125 205 12651.62 7.97 55080.85 88888.00 2008-07-23 10:58:49.250 205 12651.67 7.95 55080.88 88888.00 2008-07-23 10:58:49.375 205 12651.75 7.97 55080.90 88888.00 2008-07-23 10:58:49.500 205 12651.80 8.00 55080.90 88888.00 2008-07-23 10:58:49.625 205 12651.83 8.00 55080.93 88888.00 2008-07-23 10:58:49.750 205 12651.90 8.00 55080.95 88888.00 2008-07-23 10:58:49.875 205 12651.95 8.03 55080.97 88888.00 2008-07-23 10:58:50.000 205 12651.98 8.00 55080.97 88888.00 2008-07-23 10:58:50.125 205 12651.98 8.00 55080.97 88888.00 2008-07-23 10:58:50.250 205 12651.90 8.00 55081.03 88888.00 2008-07-23 10:58:50.375 205 12651.92 8.03 55081.05 88888.00 2008-07-23 10:58:50.500 205 12651.98 8.05 55081.05 88888.00 2008-07-23 10:58:50.625 205 12652.00 8.03 55081.07 88888.00 2008-07-23 10:58:50.750 205 12652.02 8.03 55081.10 88888.00 2008-07-23 10:58:50.875 205 12652.02 8.05 55081.10 88888.00 2008-07-23 10:58:51.000 205 12652.02 8.05 55081.10 88888.00 2008-07-23 10:58:51.125 205 12652.08 8.05 55081.10 88888.00 2008-07-23 10:58:51.250 205 12652.15 8.03 55081.15 88888.00 2008-07-23 10:58:51.375 205 12652.27 8.07 55081.20 88888.00 2008-07-23 10:58:51.500 205 12652.27 8.07 55081.20 88888.00 2008-07-23 10:58:51.625 205 12652.25 8.07 55081.20 88888.00 2008-07-23 10:58:51.750 205 12652.27 8.07 55081.22 88888.00 2008-07-23 10:58:51.875 205 12652.20 8.10 55081.22 88888.00 2008-07-23 10:58:52.000 205 12652.25 8.07 55081.25 88888.00 2008-07-23 10:58:52.125 205 12652.30 8.12 55081.28 88888.00 2008-07-23 10:58:52.250 205 12652.33 8.12 55081.30 88888.00 2008-07-23 10:58:52.375 205 12652.38 8.12 55081.32 88888.00 2008-07-23 10:58:52.500 205 12652.40 8.12 55081.35 88888.00 2008-07-23 10:58:52.625 205 12652.40 8.18 55081.38 88888.00 2008-07-23 10:58:52.750 205 12652.40 8.15 55081.38 88888.00 2008-07-23 10:58:52.875 205 12652.42 8.12 55081.40 88888.00 2008-07-23 10:58:53.000 205 12652.48 8.10 55081.40 88888.00 2008-07-23 10:58:53.125 205 12652.48 8.12 55081.45 88888.00 2008-07-23 10:58:53.250 205 12652.45 8.15 55081.45 88888.00 2008-07-23 10:58:53.375 205 12652.45 8.15 55081.43 88888.00 2008-07-23 10:58:53.500 205 12652.48 8.12 55081.45 88888.00 2008-07-23 10:58:53.625 205 12652.50 8.12 55081.47 88888.00 2008-07-23 10:58:53.750 205 12652.42 8.18 55081.50 88888.00 2008-07-23 10:58:53.875 205 12652.42 8.18 55081.55 88888.00 2008-07-23 10:58:54.000 205 12652.48 8.18 55081.55 88888.00 2008-07-23 10:58:54.125 205 12652.52 8.18 55081.55 88888.00 2008-07-23 10:58:54.250 205 12652.55 8.15 55081.57 88888.00 2008-07-23 10:58:54.375 205 12652.60 8.20 55081.57 88888.00 2008-07-23 10:58:54.500 205 12652.60 8.20 55081.57 88888.00 2008-07-23 10:58:54.625 205 12652.55 8.22 55081.60 88888.00 2008-07-23 10:58:54.750 205 12652.55 8.25 55081.62 88888.00 2008-07-23 10:58:54.875 205 12652.62 8.25 55081.65 88888.00 2008-07-23 10:58:55.000 205 12652.73 8.22 55081.65 88888.00 2008-07-23 10:58:55.125 205 12652.73 8.22 55081.70 88888.00 2008-07-23 10:58:55.250 205 12652.62 8.22 55081.70 88888.00 2008-07-23 10:58:55.375 205 12652.62 8.28 55081.72 88888.00 2008-07-23 10:58:55.500 205 12652.73 8.30 55081.72 88888.00 2008-07-23 10:58:55.625 205 12652.75 8.30 55081.75 88888.00 2008-07-23 10:58:55.750 205 12652.75 8.30 55081.78 88888.00 2008-07-23 10:58:55.875 205 12652.73 8.35 55081.80 88888.00 2008-07-23 10:58:56.000 205 12652.75 8.30 55081.82 88888.00 2008-07-23 10:58:56.125 205 12652.77 8.30 55081.82 88888.00 2008-07-23 10:58:56.250 205 12652.83 8.28 55081.85 88888.00 2008-07-23 10:58:56.375 205 12652.88 8.32 55081.85 88888.00 2008-07-23 10:58:56.500 205 12652.83 8.32 55081.90 88888.00 2008-07-23 10:58:56.625 205 12652.77 8.32 55081.93 88888.00 2008-07-23 10:58:56.750 205 12652.80 8.32 55081.93 88888.00 2008-07-23 10:58:56.875 205 12652.85 8.35 55081.97 88888.00 2008-07-23 10:58:57.000 205 12652.90 8.35 55082.00 88888.00 2008-07-23 10:58:57.125 205 12652.92 8.35 55082.03 88888.00 2008-07-23 10:58:57.250 205 12652.88 8.35 55082.05 88888.00 2008-07-23 10:58:57.375 205 12652.92 8.35 55082.05 88888.00 2008-07-23 10:58:57.500 205 12652.98 8.35 55082.07 88888.00 2008-07-23 10:58:57.625 205 12652.92 8.35 55082.05 88888.00 2008-07-23 10:58:57.750 205 12652.95 8.38 55082.07 88888.00 2008-07-23 10:58:57.875 205 12652.95 8.35 55082.10 88888.00 2008-07-23 10:58:58.000 205 12652.90 8.35 55082.10 88888.00 2008-07-23 10:58:58.125 205 12652.95 8.38 55082.15 88888.00 2008-07-23 10:58:58.250 205 12652.95 8.38 55082.15 88888.00 2008-07-23 10:58:58.375 205 12652.92 8.38 55082.15 88888.00 2008-07-23 10:58:58.500 205 12652.98 8.35 55082.18 88888.00 2008-07-23 10:58:58.625 205 12653.02 8.35 55082.20 88888.00 2008-07-23 10:58:58.750 205 12653.02 8.35 55082.20 88888.00 2008-07-23 10:58:58.875 205 12653.10 8.35 55082.22 88888.00 2008-07-23 10:58:59.000 205 12653.12 8.38 55082.22 88888.00 2008-07-23 10:58:59.125 205 12653.17 8.43 55082.25 88888.00 2008-07-23 10:58:59.250 205 12653.23 8.38 55082.28 88888.00 2008-07-23 10:58:59.375 205 12653.27 8.40 55082.30 88888.00 2008-07-23 10:58:59.500 205 12653.25 8.43 55082.30 88888.00 2008-07-23 10:58:59.625 205 12653.17 8.45 55082.35 88888.00 2008-07-23 10:58:59.750 205 12653.12 8.47 55082.35 88888.00 2008-07-23 10:58:59.875 205 12653.15 8.47 55082.35 88888.00 2008-07-23 10:59:00.000 205 12653.20 8.47 55082.35 88888.00 2008-07-23 10:59:00.125 205 12653.30 8.50 55082.38 88888.00 2008-07-23 10:59:00.250 205 12653.30 8.53 55082.38 88888.00 2008-07-23 10:59:00.375 205 12653.35 8.55 55082.40 88888.00 2008-07-23 10:59:00.500 205 12653.35 8.55 55082.40 88888.00 2008-07-23 10:59:00.625 205 12653.40 8.53 55082.40 88888.00 2008-07-23 10:59:00.750 205 12653.35 8.55 55082.43 88888.00 2008-07-23 10:59:00.875 205 12653.38 8.55 55082.43 88888.00 2008-07-23 10:59:01.000 205 12653.40 8.57 55082.43 88888.00 2008-07-23 10:59:01.125 205 12653.42 8.57 55082.47 88888.00 2008-07-23 10:59:01.250 205 12653.48 8.57 55082.50 88888.00 2008-07-23 10:59:01.375 205 12653.55 8.62 55082.53 88888.00 2008-07-23 10:59:01.500 205 12653.52 8.65 55082.53 88888.00 2008-07-23 10:59:01.625 205 12653.48 8.65 55082.55 88888.00 2008-07-23 10:59:01.750 205 12653.50 8.65 55082.55 88888.00 2008-07-23 10:59:01.875 205 12653.55 8.68 55082.57 88888.00 2008-07-23 10:59:02.000 205 12653.60 8.65 55082.57 88888.00 2008-07-23 10:59:02.125 205 12653.65 8.68 55082.60 88888.00 2008-07-23 10:59:02.250 205 12653.67 8.68 55082.60 88888.00 2008-07-23 10:59:02.375 205 12653.62 8.70 55082.62 88888.00 2008-07-23 10:59:02.500 205 12653.65 8.72 55082.62 88888.00 2008-07-23 10:59:02.625 205 12653.70 8.72 55082.65 88888.00 2008-07-23 10:59:02.750 205 12653.67 8.72 55082.68 88888.00 2008-07-23 10:59:02.875 205 12653.70 8.72 55082.68 88888.00 2008-07-23 10:59:03.000 205 12653.75 8.72 55082.68 88888.00 2008-07-23 10:59:03.125 205 12653.77 8.72 55082.70 88888.00 2008-07-23 10:59:03.250 205 12653.83 8.72 55082.70 88888.00 2008-07-23 10:59:03.375 205 12653.88 8.72 55082.72 88888.00 2008-07-23 10:59:03.500 205 12653.85 8.72 55082.75 88888.00 2008-07-23 10:59:03.625 205 12653.90 8.75 55082.75 88888.00 2008-07-23 10:59:03.750 205 12653.98 8.78 55082.75 88888.00 2008-07-23 10:59:03.875 205 12654.02 8.78 55082.75 88888.00 2008-07-23 10:59:04.000 205 12654.05 8.78 55082.80 88888.00 2008-07-23 10:59:04.125 205 12654.05 8.80 55082.82 88888.00 2008-07-23 10:59:04.250 205 12653.98 8.80 55082.88 88888.00 2008-07-23 10:59:04.375 205 12654.02 8.82 55082.85 88888.00 2008-07-23 10:59:04.500 205 12654.08 8.80 55082.85 88888.00 2008-07-23 10:59:04.625 205 12654.12 8.80 55082.88 88888.00 2008-07-23 10:59:04.750 205 12654.08 8.82 55082.88 88888.00 2008-07-23 10:59:04.875 205 12654.10 8.82 55082.93 88888.00 2008-07-23 10:59:05.000 205 12654.12 8.80 55082.93 88888.00 2008-07-23 10:59:05.125 205 12654.10 8.80 55082.97 88888.00 2008-07-23 10:59:05.250 205 12654.10 8.80 55082.97 88888.00 2008-07-23 10:59:05.375 205 12654.12 8.80 55082.97 88888.00 2008-07-23 10:59:05.500 205 12654.17 8.80 55082.97 88888.00 2008-07-23 10:59:05.625 205 12654.23 8.82 55083.00 88888.00 2008-07-23 10:59:05.750 205 12654.20 8.82 55083.05 88888.00 2008-07-23 10:59:05.875 205 12654.25 8.82 55083.05 88888.00 2008-07-23 10:59:06.000 205 12654.30 8.82 55083.03 88888.00 2008-07-23 10:59:06.125 205 12654.35 8.85 55083.07 88888.00 2008-07-23 10:59:06.250 205 12654.35 8.82 55083.10 88888.00 2008-07-23 10:59:06.375 205 12654.40 8.82 55083.10 88888.00 2008-07-23 10:59:06.500 205 12654.42 8.82 55083.12 88888.00 2008-07-23 10:59:06.625 205 12654.42 8.82 55083.15 88888.00 2008-07-23 10:59:06.750 205 12654.42 8.82 55083.18 88888.00 2008-07-23 10:59:06.875 205 12654.38 8.85 55083.20 88888.00 2008-07-23 10:59:07.000 205 12654.38 8.85 55083.20 88888.00 2008-07-23 10:59:07.125 205 12654.40 8.88 55083.25 88888.00 2008-07-23 10:59:07.250 205 12654.38 8.85 55083.28 88888.00 2008-07-23 10:59:07.375 205 12654.40 8.88 55083.28 88888.00 2008-07-23 10:59:07.500 205 12654.40 8.88 55083.25 88888.00 2008-07-23 10:59:07.625 205 12654.50 8.88 55083.28 88888.00 2008-07-23 10:59:07.750 205 12654.58 8.88 55083.30 88888.00 2008-07-23 10:59:07.875 205 12654.58 8.85 55083.32 88888.00 2008-07-23 10:59:08.000 205 12654.65 8.85 55083.32 88888.00 2008-07-23 10:59:08.125 205 12654.62 8.82 55083.32 88888.00 2008-07-23 10:59:08.250 205 12654.60 8.82 55083.38 88888.00 2008-07-23 10:59:08.375 205 12654.70 8.88 55083.38 88888.00 2008-07-23 10:59:08.500 205 12654.73 8.85 55083.40 88888.00 2008-07-23 10:59:08.625 205 12654.80 8.85 55083.43 88888.00 2008-07-23 10:59:08.750 205 12654.85 8.85 55083.43 88888.00 2008-07-23 10:59:08.875 205 12654.88 8.85 55083.47 88888.00 2008-07-23 10:59:09.000 205 12654.88 8.82 55083.50 88888.00 2008-07-23 10:59:09.125 205 12654.83 8.82 55083.53 88888.00 2008-07-23 10:59:09.250 205 12654.83 8.80 55083.53 88888.00 2008-07-23 10:59:09.375 205 12654.90 8.82 55083.55 88888.00 2008-07-23 10:59:09.500 205 12654.95 8.85 55083.55 88888.00 2008-07-23 10:59:09.625 205 12655.00 8.85 55083.55 88888.00 2008-07-23 10:59:09.750 205 12655.02 8.85 55083.57 88888.00 2008-07-23 10:59:09.875 205 12655.05 8.82 55083.60 88888.00 2008-07-23 10:59:10.000 205 12655.10 8.85 55083.60 88888.00 2008-07-23 10:59:10.125 205 12655.05 8.85 55083.60 88888.00 2008-07-23 10:59:10.250 205 12655.02 8.85 55083.62 88888.00 2008-07-23 10:59:10.375 205 12655.15 8.90 55083.65 88888.00 2008-07-23 10:59:10.500 205 12655.23 8.93 55083.65 88888.00 2008-07-23 10:59:10.625 205 12655.20 8.90 55083.62 88888.00 2008-07-23 10:59:10.750 205 12655.23 8.90 55083.65 88888.00 2008-07-23 10:59:10.875 205 12655.23 8.93 55083.68 88888.00 2008-07-23 10:59:11.000 205 12655.25 8.93 55083.68 88888.00 2008-07-23 10:59:11.125 205 12655.30 8.90 55083.70 88888.00 2008-07-23 10:59:11.250 205 12655.33 8.93 55083.72 88888.00 2008-07-23 10:59:11.375 205 12655.30 8.93 55083.75 88888.00 2008-07-23 10:59:11.500 205 12655.30 8.93 55083.75 88888.00 2008-07-23 10:59:11.625 205 12655.38 8.90 55083.75 88888.00 2008-07-23 10:59:11.750 205 12655.38 8.93 55083.80 88888.00 2008-07-23 10:59:11.875 205 12655.38 8.95 55083.82 88888.00 2008-07-23 10:59:12.000 205 12655.42 8.93 55083.82 88888.00 2008-07-23 10:59:12.125 205 12655.50 8.95 55083.82 88888.00 2008-07-23 10:59:12.250 205 12655.55 8.95 55083.88 88888.00 2008-07-23 10:59:12.375 205 12655.58 8.95 55083.90 88888.00 2008-07-23 10:59:12.500 205 12655.55 8.97 55083.88 88888.00 2008-07-23 10:59:12.625 205 12655.52 8.97 55083.93 88888.00 2008-07-23 10:59:12.750 205 12655.58 8.95 55083.93 88888.00 2008-07-23 10:59:12.875 205 12655.65 8.97 55083.97 88888.00 2008-07-23 10:59:13.000 205 12655.62 8.95 55083.97 88888.00 2008-07-23 10:59:13.125 205 12655.60 8.97 55083.97 88888.00 2008-07-23 10:59:13.250 205 12655.58 8.95 55084.03 88888.00 2008-07-23 10:59:13.375 205 12655.60 8.97 55084.03 88888.00 2008-07-23 10:59:13.500 205 12655.62 8.97 55084.00 88888.00 2008-07-23 10:59:13.625 205 12655.60 8.97 55084.00 88888.00 2008-07-23 10:59:13.750 205 12655.60 8.97 55084.00 88888.00 2008-07-23 10:59:13.875 205 12655.65 8.97 55084.05 88888.00 2008-07-23 10:59:14.000 205 12655.65 8.97 55084.10 88888.00 2008-07-23 10:59:14.125 205 12655.67 8.97 55084.10 88888.00 2008-07-23 10:59:14.250 205 12655.65 8.97 55084.12 88888.00 2008-07-23 10:59:14.375 205 12655.67 8.97 55084.12 88888.00 2008-07-23 10:59:14.500 205 12655.67 8.97 55084.15 88888.00 2008-07-23 10:59:14.625 205 12655.65 8.97 55084.15 88888.00 2008-07-23 10:59:14.750 205 12655.62 8.97 55084.18 88888.00 2008-07-23 10:59:14.875 205 12655.65 8.95 55084.20 88888.00 2008-07-23 10:59:15.000 205 12655.65 8.93 55084.22 88888.00 2008-07-23 10:59:15.125 205 12655.67 8.95 55084.25 88888.00 2008-07-23 10:59:15.250 205 12655.73 8.93 55084.25 88888.00 2008-07-23 10:59:15.375 205 12655.75 8.93 55084.25 88888.00 2008-07-23 10:59:15.500 205 12655.67 8.95 55084.30 88888.00 2008-07-23 10:59:15.625 205 12655.67 8.95 55084.32 88888.00 2008-07-23 10:59:15.750 205 12655.73 8.93 55084.35 88888.00 2008-07-23 10:59:15.875 205 12655.70 8.93 55084.35 88888.00 2008-07-23 10:59:16.000 205 12655.67 8.90 55084.38 88888.00 2008-07-23 10:59:16.125 205 12655.73 8.88 55084.43 88888.00 2008-07-23 10:59:16.250 205 12655.67 8.85 55084.45 88888.00 2008-07-23 10:59:16.375 205 12655.70 8.85 55084.45 88888.00 2008-07-23 10:59:16.500 205 12655.70 8.85 55084.45 88888.00 2008-07-23 10:59:16.625 205 12655.70 8.82 55084.47 88888.00 2008-07-23 10:59:16.750 205 12655.75 8.80 55084.50 88888.00 2008-07-23 10:59:16.875 205 12655.75 8.82 55084.53 88888.00 2008-07-23 10:59:17.000 205 12655.70 8.82 55084.53 88888.00 2008-07-23 10:59:17.125 205 12655.70 8.80 55084.57 88888.00 2008-07-23 10:59:17.250 205 12655.73 8.78 55084.57 88888.00 2008-07-23 10:59:17.375 205 12655.75 8.78 55084.60 88888.00 2008-07-23 10:59:17.500 205 12655.73 8.75 55084.60 88888.00 2008-07-23 10:59:17.625 205 12655.77 8.75 55084.62 88888.00 2008-07-23 10:59:17.750 205 12655.70 8.75 55084.65 88888.00 2008-07-23 10:59:17.875 205 12655.67 8.72 55084.68 88888.00 2008-07-23 10:59:18.000 205 12655.73 8.70 55084.65 88888.00 2008-07-23 10:59:18.125 205 12655.70 8.70 55084.68 88888.00 2008-07-23 10:59:18.250 205 12655.65 8.68 55084.70 88888.00 2008-07-23 10:59:18.375 205 12655.70 8.70 55084.70 88888.00 2008-07-23 10:59:18.500 205 12655.75 8.70 55084.70 88888.00 2008-07-23 10:59:18.625 205 12655.77 8.70 55084.72 88888.00 2008-07-23 10:59:18.750 205 12655.77 8.70 55084.75 88888.00 2008-07-23 10:59:18.875 205 12655.80 8.70 55084.78 88888.00 2008-07-23 10:59:19.000 205 12655.80 8.68 55084.78 88888.00 2008-07-23 10:59:19.125 205 12655.80 8.70 55084.80 88888.00 2008-07-23 10:59:19.250 205 12655.77 8.70 55084.80 88888.00 2008-07-23 10:59:19.375 205 12655.77 8.72 55084.80 88888.00 2008-07-23 10:59:19.500 205 12655.75 8.70 55084.82 88888.00 2008-07-23 10:59:19.625 205 12655.73 8.68 55084.82 88888.00 2008-07-23 10:59:19.750 205 12655.70 8.68 55084.85 88888.00 2008-07-23 10:59:19.875 205 12655.73 8.68 55084.88 88888.00 2008-07-23 10:59:20.000 205 12655.73 8.68 55084.88 88888.00 2008-07-23 10:59:20.125 205 12655.80 8.65 55084.90 88888.00 2008-07-23 10:59:20.250 205 12655.83 8.65 55084.93 88888.00 2008-07-23 10:59:20.375 205 12655.83 8.65 55084.93 88888.00 2008-07-23 10:59:20.500 205 12655.85 8.62 55084.93 88888.00 2008-07-23 10:59:20.625 205 12655.88 8.62 55084.95 88888.00 2008-07-23 10:59:20.750 205 12655.90 8.62 55084.97 88888.00 2008-07-23 10:59:20.875 205 12655.92 8.62 55084.97 88888.00 2008-07-23 10:59:21.000 205 12655.92 8.62 55084.97 88888.00 2008-07-23 10:59:21.125 205 12655.90 8.62 55085.00 88888.00 2008-07-23 10:59:21.250 205 12655.92 8.60 55085.00 88888.00 2008-07-23 10:59:21.375 205 12655.95 8.60 55085.03 88888.00 2008-07-23 10:59:21.500 205 12655.95 8.60 55085.05 88888.00 2008-07-23 10:59:21.625 205 12656.00 8.60 55085.05 88888.00 2008-07-23 10:59:21.750 205 12656.02 8.57 55085.07 88888.00 2008-07-23 10:59:21.875 205 12656.08 8.57 55085.12 88888.00 2008-07-23 10:59:22.000 205 12656.10 8.53 55085.10 88888.00 2008-07-23 10:59:22.125 205 12656.15 8.53 55085.10 88888.00 2008-07-23 10:59:22.250 205 12656.17 8.53 55085.15 88888.00 2008-07-23 10:59:22.375 205 12656.23 8.57 55085.15 88888.00 2008-07-23 10:59:22.500 205 12656.23 8.57 55085.18 88888.00 2008-07-23 10:59:22.625 205 12656.27 8.57 55085.20 88888.00 2008-07-23 10:59:22.750 205 12656.30 8.57 55085.20 88888.00 2008-07-23 10:59:22.875 205 12656.30 8.57 55085.20 88888.00 2008-07-23 10:59:23.000 205 12656.30 8.55 55085.20 88888.00 2008-07-23 10:59:23.125 205 12656.27 8.55 55085.20 88888.00 2008-07-23 10:59:23.250 205 12656.33 8.53 55085.22 88888.00 2008-07-23 10:59:23.375 205 12656.42 8.55 55085.25 88888.00 2008-07-23 10:59:23.500 205 12656.40 8.57 55085.25 88888.00 2008-07-23 10:59:23.625 205 12656.40 8.57 55085.25 88888.00 2008-07-23 10:59:23.750 205 12656.40 8.57 55085.25 88888.00 2008-07-23 10:59:23.875 205 12656.48 8.57 55085.28 88888.00 2008-07-23 10:59:24.000 205 12656.52 8.55 55085.28 88888.00 2008-07-23 10:59:24.125 205 12656.60 8.55 55085.32 88888.00 2008-07-23 10:59:24.250 205 12656.58 8.53 55085.35 88888.00 2008-07-23 10:59:24.375 205 12656.55 8.55 55085.35 88888.00 2008-07-23 10:59:24.500 205 12656.55 8.55 55085.35 88888.00 2008-07-23 10:59:24.625 205 12656.55 8.55 55085.38 88888.00 2008-07-23 10:59:24.750 205 12656.58 8.55 55085.40 88888.00 2008-07-23 10:59:24.875 205 12656.67 8.55 55085.40 88888.00 2008-07-23 10:59:25.000 205 12656.75 8.55 55085.38 88888.00 2008-07-23 10:59:25.125 205 12656.73 8.55 55085.40 88888.00 2008-07-23 10:59:25.250 205 12656.67 8.55 55085.43 88888.00 2008-07-23 10:59:25.375 205 12656.77 8.55 55085.40 88888.00 2008-07-23 10:59:25.500 205 12656.83 8.57 55085.40 88888.00 2008-07-23 10:59:25.625 205 12656.85 8.60 55085.40 88888.00 2008-07-23 10:59:25.750 205 12656.88 8.60 55085.43 88888.00 2008-07-23 10:59:25.875 205 12656.88 8.60 55085.47 88888.00 2008-07-23 10:59:26.000 205 12656.83 8.57 55085.47 88888.00 2008-07-23 10:59:26.125 205 12656.88 8.57 55085.47 88888.00 2008-07-23 10:59:26.250 205 12656.88 8.55 55085.50 88888.00 2008-07-23 10:59:26.375 205 12656.85 8.57 55085.50 88888.00 2008-07-23 10:59:26.500 205 12656.88 8.57 55085.50 88888.00 2008-07-23 10:59:26.625 205 12656.92 8.57 55085.53 88888.00 2008-07-23 10:59:26.750 205 12656.95 8.57 55085.55 88888.00 2008-07-23 10:59:26.875 205 12656.90 8.57 55085.57 88888.00 2008-07-23 10:59:27.000 205 12656.88 8.55 55085.55 88888.00 2008-07-23 10:59:27.125 205 12656.88 8.55 55085.55 88888.00 2008-07-23 10:59:27.250 205 12656.90 8.55 55085.57 88888.00 2008-07-23 10:59:27.375 205 12656.90 8.60 55085.60 88888.00 2008-07-23 10:59:27.500 205 12656.92 8.57 55085.60 88888.00 2008-07-23 10:59:27.625 205 12656.95 8.57 55085.60 88888.00 2008-07-23 10:59:27.750 205 12656.92 8.53 55085.62 88888.00 2008-07-23 10:59:27.875 205 12656.95 8.57 55085.65 88888.00 2008-07-23 10:59:28.000 205 12656.98 8.57 55085.68 88888.00 2008-07-23 10:59:28.125 205 12656.95 8.55 55085.68 88888.00 2008-07-23 10:59:28.250 205 12656.95 8.55 55085.68 88888.00 2008-07-23 10:59:28.375 205 12656.98 8.57 55085.70 88888.00 2008-07-23 10:59:28.500 205 12657.02 8.57 55085.72 88888.00 2008-07-23 10:59:28.625 205 12657.00 8.55 55085.70 88888.00 2008-07-23 10:59:28.750 205 12656.98 8.55 55085.75 88888.00 2008-07-23 10:59:28.875 205 12657.02 8.60 55085.78 88888.00 2008-07-23 10:59:29.000 205 12657.10 8.60 55085.78 88888.00 2008-07-23 10:59:29.125 205 12657.10 8.60 55085.80 88888.00 2008-07-23 10:59:29.250 205 12657.08 8.57 55085.80 88888.00 2008-07-23 10:59:29.375 205 12657.12 8.57 55085.80 88888.00 2008-07-23 10:59:29.500 205 12657.17 8.57 55085.82 88888.00 2008-07-23 10:59:29.625 205 12657.23 8.57 55085.82 88888.00 2008-07-23 10:59:29.750 205 12657.25 8.55 55085.85 88888.00 2008-07-23 10:59:29.875 205 12657.23 8.55 55085.88 88888.00 2008-07-23 10:59:30.000 205 12657.17 8.55 55085.88 88888.00 2008-07-23 10:59:30.125 205 12657.20 8.57 55085.90 88888.00 2008-07-23 10:59:30.250 205 12657.25 8.55 55085.90 88888.00 2008-07-23 10:59:30.375 205 12657.20 8.57 55085.90 88888.00 2008-07-23 10:59:30.500 205 12657.17 8.55 55085.93 88888.00 2008-07-23 10:59:30.625 205 12657.20 8.57 55085.93 88888.00 2008-07-23 10:59:30.750 205 12657.23 8.55 55085.95 88888.00 2008-07-23 10:59:30.875 205 12657.27 8.55 55085.97 88888.00 2008-07-23 10:59:31.000 205 12657.30 8.57 55086.00 88888.00 2008-07-23 10:59:31.125 205 12657.30 8.60 55085.97 88888.00 2008-07-23 10:59:31.250 205 12657.27 8.57 55086.00 88888.00 2008-07-23 10:59:31.375 205 12657.30 8.57 55086.03 88888.00 2008-07-23 10:59:31.500 205 12657.35 8.57 55086.03 88888.00 2008-07-23 10:59:31.625 205 12657.35 8.60 55086.03 88888.00 2008-07-23 10:59:31.750 205 12657.38 8.60 55086.03 88888.00 2008-07-23 10:59:31.875 205 12657.35 8.60 55086.05 88888.00 2008-07-23 10:59:32.000 205 12657.33 8.60 55086.07 88888.00 2008-07-23 10:59:32.125 205 12657.25 8.60 55086.10 88888.00 2008-07-23 10:59:32.250 205 12657.30 8.57 55086.10 88888.00 2008-07-23 10:59:32.375 205 12657.35 8.60 55086.10 88888.00 2008-07-23 10:59:32.500 205 12657.35 8.60 55086.15 88888.00 2008-07-23 10:59:32.625 205 12657.35 8.57 55086.18 88888.00 2008-07-23 10:59:32.750 205 12657.35 8.55 55086.18 88888.00 2008-07-23 10:59:32.875 205 12657.35 8.55 55086.20 88888.00 2008-07-23 10:59:33.000 205 12657.35 8.57 55086.18 88888.00 2008-07-23 10:59:33.125 205 12657.38 8.55 55086.20 88888.00 2008-07-23 10:59:33.250 205 12657.38 8.53 55086.22 88888.00 2008-07-23 10:59:33.375 205 12657.38 8.55 55086.25 88888.00 2008-07-23 10:59:33.500 205 12657.38 8.55 55086.28 88888.00 2008-07-23 10:59:33.625 205 12657.38 8.60 55086.28 88888.00 2008-07-23 10:59:33.750 205 12657.33 8.60 55086.32 88888.00 2008-07-23 10:59:33.875 205 12657.25 8.60 55086.32 88888.00 2008-07-23 10:59:34.000 205 12657.25 8.60 55086.32 88888.00 2008-07-23 10:59:34.125 205 12657.35 8.60 55086.32 88888.00 2008-07-23 10:59:34.250 205 12657.40 8.60 55086.35 88888.00 2008-07-23 10:59:34.375 205 12657.42 8.57 55086.38 88888.00 2008-07-23 10:59:34.500 205 12657.48 8.60 55086.40 88888.00 2008-07-23 10:59:34.625 205 12657.52 8.60 55086.43 88888.00 2008-07-23 10:59:34.750 205 12657.48 8.57 55086.40 88888.00 2008-07-23 10:59:34.875 205 12657.42 8.55 55086.43 88888.00 2008-07-23 10:59:35.000 205 12657.45 8.57 55086.40 88888.00 2008-07-23 10:59:35.125 205 12657.50 8.55 55086.45 88888.00 2008-07-23 10:59:35.250 205 12657.42 8.55 55086.47 88888.00 2008-07-23 10:59:35.375 205 12657.38 8.57 55086.50 88888.00 2008-07-23 10:59:35.500 205 12657.35 8.60 55086.50 88888.00 2008-07-23 10:59:35.625 205 12657.42 8.60 55086.53 88888.00 2008-07-23 10:59:35.750 205 12657.48 8.57 55086.55 88888.00 2008-07-23 10:59:35.875 205 12657.38 8.57 55086.57 88888.00 2008-07-23 10:59:36.000 205 12657.40 8.57 55086.57 88888.00 2008-07-23 10:59:36.125 205 12657.42 8.60 55086.60 88888.00 2008-07-23 10:59:36.250 205 12657.40 8.57 55086.65 88888.00 2008-07-23 10:59:36.375 205 12657.38 8.57 55086.65 88888.00 2008-07-23 10:59:36.500 205 12657.35 8.60 55086.68 88888.00 2008-07-23 10:59:36.625 205 12657.33 8.60 55086.70 88888.00 2008-07-23 10:59:36.750 205 12657.30 8.62 55086.70 88888.00 2008-07-23 10:59:36.875 205 12657.23 8.62 55086.70 88888.00 2008-07-23 10:59:37.000 205 12657.23 8.60 55086.70 88888.00 2008-07-23 10:59:37.125 205 12657.27 8.62 55086.75 88888.00 2008-07-23 10:59:37.250 205 12657.25 8.60 55086.78 88888.00 2008-07-23 10:59:37.375 205 12657.25 8.60 55086.78 88888.00 2008-07-23 10:59:37.500 205 12657.27 8.60 55086.80 88888.00 2008-07-23 10:59:37.625 205 12657.27 8.57 55086.82 88888.00 2008-07-23 10:59:37.750 205 12657.25 8.57 55086.82 88888.00 2008-07-23 10:59:37.875 205 12657.27 8.60 55086.82 88888.00 2008-07-23 10:59:38.000 205 12657.27 8.60 55086.85 88888.00 2008-07-23 10:59:38.125 205 12657.27 8.57 55086.88 88888.00 2008-07-23 10:59:38.250 205 12657.23 8.55 55086.88 88888.00 2008-07-23 10:59:38.375 205 12657.25 8.57 55086.90 88888.00 2008-07-23 10:59:38.500 205 12657.25 8.57 55086.93 88888.00 2008-07-23 10:59:38.625 205 12657.23 8.57 55086.95 88888.00 2008-07-23 10:59:38.750 205 12657.20 8.55 55086.97 88888.00 2008-07-23 10:59:38.875 205 12657.17 8.53 55087.00 88888.00 2008-07-23 10:59:39.000 205 12657.12 8.53 55087.00 88888.00 2008-07-23 10:59:39.125 205 12657.10 8.53 55087.00 88888.00 2008-07-23 10:59:39.250 205 12657.10 8.50 55087.03 88888.00 2008-07-23 10:59:39.375 205 12657.08 8.50 55087.05 88888.00 2008-07-23 10:59:39.500 205 12657.15 8.50 55087.07 88888.00 2008-07-23 10:59:39.625 205 12657.20 8.50 55087.07 88888.00 2008-07-23 10:59:39.750 205 12657.20 8.50 55087.07 88888.00 2008-07-23 10:59:39.875 205 12657.15 8.47 55087.10 88888.00 2008-07-23 10:59:40.000 205 12657.05 8.45 55087.10 88888.00 2008-07-23 10:59:40.125 205 12656.95 8.45 55087.12 88888.00 2008-07-23 10:59:40.250 205 12657.00 8.43 55087.15 88888.00 2008-07-23 10:59:40.375 205 12657.05 8.43 55087.15 88888.00 2008-07-23 10:59:40.500 205 12657.02 8.43 55087.18 88888.00 2008-07-23 10:59:40.625 205 12656.92 8.40 55087.20 88888.00 2008-07-23 10:59:40.750 205 12656.92 8.40 55087.20 88888.00 2008-07-23 10:59:40.875 205 12656.98 8.43 55087.22 88888.00 2008-07-23 10:59:41.000 205 12657.02 8.43 55087.22 88888.00 2008-07-23 10:59:41.125 205 12656.98 8.40 55087.25 88888.00 2008-07-23 10:59:41.250 205 12656.95 8.40 55087.25 88888.00 2008-07-23 10:59:41.375 205 12657.02 8.40 55087.25 88888.00 2008-07-23 10:59:41.500 205 12657.10 8.38 55087.28 88888.00 2008-07-23 10:59:41.625 205 12657.02 8.38 55087.30 88888.00 2008-07-23 10:59:41.750 205 12656.98 8.38 55087.32 88888.00 2008-07-23 10:59:41.875 205 12656.98 8.38 55087.32 88888.00 2008-07-23 10:59:42.000 205 12657.02 8.38 55087.35 88888.00 2008-07-23 10:59:42.125 205 12657.00 8.35 55087.40 88888.00 2008-07-23 10:59:42.250 205 12656.98 8.32 55087.40 88888.00 2008-07-23 10:59:42.375 205 12656.92 8.32 55087.40 88888.00 2008-07-23 10:59:42.500 205 12656.90 8.32 55087.43 88888.00 2008-07-23 10:59:42.625 205 12656.88 8.32 55087.43 88888.00 2008-07-23 10:59:42.750 205 12656.95 8.35 55087.43 88888.00 2008-07-23 10:59:42.875 205 12656.95 8.35 55087.45 88888.00 2008-07-23 10:59:43.000 205 12656.90 8.32 55087.45 88888.00 2008-07-23 10:59:43.125 205 12656.88 8.28 55087.47 88888.00 2008-07-23 10:59:43.250 205 12656.88 8.28 55087.50 88888.00 2008-07-23 10:59:43.375 205 12656.92 8.28 55087.53 88888.00 2008-07-23 10:59:43.500 205 12656.95 8.28 55087.55 88888.00 2008-07-23 10:59:43.625 205 12656.95 8.30 55087.57 88888.00 2008-07-23 10:59:43.750 205 12656.90 8.30 55087.55 88888.00 2008-07-23 10:59:43.875 205 12656.90 8.28 55087.57 88888.00 2008-07-23 10:59:44.000 205 12656.95 8.28 55087.60 88888.00 2008-07-23 10:59:44.125 205 12656.98 8.30 55087.60 88888.00 2008-07-23 10:59:44.250 205 12656.98 8.28 55087.62 88888.00 2008-07-23 10:59:44.375 205 12656.98 8.28 55087.65 88888.00 2008-07-23 10:59:44.500 205 12656.95 8.28 55087.68 88888.00 2008-07-23 10:59:44.625 205 12656.95 8.28 55087.70 88888.00 2008-07-23 10:59:44.750 205 12656.98 8.25 55087.70 88888.00 2008-07-23 10:59:44.875 205 12656.98 8.25 55087.72 88888.00 2008-07-23 10:59:45.000 205 12656.90 8.25 55087.70 88888.00 2008-07-23 10:59:45.125 205 12656.85 8.25 55087.70 88888.00 2008-07-23 10:59:45.250 205 12656.88 8.20 55087.72 88888.00 2008-07-23 10:59:45.375 205 12656.88 8.20 55087.75 88888.00 2008-07-23 10:59:45.500 205 12656.83 8.20 55087.75 88888.00 2008-07-23 10:59:45.625 205 12656.85 8.22 55087.78 88888.00 2008-07-23 10:59:45.750 205 12656.83 8.22 55087.80 88888.00 2008-07-23 10:59:45.875 205 12656.83 8.25 55087.82 88888.00 2008-07-23 10:59:46.000 205 12656.83 8.22 55087.80 88888.00 2008-07-23 10:59:46.125 205 12656.85 8.18 55087.82 88888.00 2008-07-23 10:59:46.250 205 12656.80 8.18 55087.85 88888.00 2008-07-23 10:59:46.375 205 12656.73 8.18 55087.85 88888.00 2008-07-23 10:59:46.500 205 12656.70 8.18 55087.85 88888.00 2008-07-23 10:59:46.625 205 12656.73 8.15 55087.88 88888.00 2008-07-23 10:59:46.750 205 12656.75 8.15 55087.88 88888.00 2008-07-23 10:59:46.875 205 12656.75 8.15 55087.93 88888.00 2008-07-23 10:59:47.000 205 12656.70 8.12 55087.93 88888.00 2008-07-23 10:59:47.125 205 12656.73 8.15 55087.93 88888.00 2008-07-23 10:59:47.250 205 12656.73 8.15 55087.95 88888.00 2008-07-23 10:59:47.375 205 12656.73 8.12 55087.97 88888.00 2008-07-23 10:59:47.500 205 12656.65 8.12 55087.97 88888.00 2008-07-23 10:59:47.625 205 12656.67 8.07 55088.03 88888.00 2008-07-23 10:59:47.750 205 12656.65 8.05 55088.03 88888.00 2008-07-23 10:59:47.875 205 12656.62 8.05 55088.03 88888.00 2008-07-23 10:59:48.000 205 12656.62 8.05 55088.03 88888.00 2008-07-23 10:59:48.125 205 12656.60 8.03 55088.03 88888.00 2008-07-23 10:59:48.250 205 12656.60 8.00 55088.07 88888.00 2008-07-23 10:59:48.375 205 12656.62 8.03 55088.10 88888.00 2008-07-23 10:59:48.500 205 12656.58 8.03 55088.12 88888.00 2008-07-23 10:59:48.625 205 12656.52 8.00 55088.12 88888.00 2008-07-23 10:59:48.750 205 12656.50 7.97 55088.12 88888.00 2008-07-23 10:59:48.875 205 12656.45 7.95 55088.15 88888.00 2008-07-23 10:59:49.000 205 12656.45 7.95 55088.15 88888.00 2008-07-23 10:59:49.125 205 12656.38 7.92 55088.18 88888.00 2008-07-23 10:59:49.250 205 12656.30 7.90 55088.20 88888.00 2008-07-23 10:59:49.375 205 12656.25 7.88 55088.22 88888.00 2008-07-23 10:59:49.500 205 12656.33 7.85 55088.22 88888.00 2008-07-23 10:59:49.625 205 12656.35 7.85 55088.25 88888.00 2008-07-23 10:59:49.750 205 12656.27 7.83 55088.30 88888.00 2008-07-23 10:59:49.875 205 12656.27 7.83 55088.30 88888.00 2008-07-23 10:59:50.000 205 12656.27 7.80 55088.30 88888.00 2008-07-23 10:59:50.125 205 12656.20 7.78 55088.32 88888.00 2008-07-23 10:59:50.250 205 12656.12 7.75 55088.32 88888.00 2008-07-23 10:59:50.375 205 12656.12 7.72 55088.32 88888.00 2008-07-23 10:59:50.500 205 12656.12 7.72 55088.32 88888.00 2008-07-23 10:59:50.625 205 12656.17 7.72 55088.35 88888.00 2008-07-23 10:59:50.750 205 12656.15 7.70 55088.38 88888.00 2008-07-23 10:59:50.875 205 12656.10 7.65 55088.40 88888.00 2008-07-23 10:59:51.000 205 12656.05 7.65 55088.38 88888.00 2008-07-23 10:59:51.125 205 12656.05 7.65 55088.43 88888.00 2008-07-23 10:59:51.250 205 12656.05 7.62 55088.45 88888.00 2008-07-23 10:59:51.375 205 12656.02 7.62 55088.45 88888.00 2008-07-23 10:59:51.500 205 12656.02 7.62 55088.47 88888.00 2008-07-23 10:59:51.625 205 12656.00 7.60 55088.50 88888.00 2008-07-23 10:59:51.750 205 12655.98 7.60 55088.50 88888.00 2008-07-23 10:59:51.875 205 12655.95 7.58 55088.53 88888.00 2008-07-23 10:59:52.000 205 12655.92 7.53 55088.57 88888.00 2008-07-23 10:59:52.125 205 12655.95 7.55 55088.57 88888.00 2008-07-23 10:59:52.250 205 12655.92 7.55 55088.57 88888.00 2008-07-23 10:59:52.375 205 12655.90 7.53 55088.60 88888.00 2008-07-23 10:59:52.500 205 12655.85 7.47 55088.60 88888.00 2008-07-23 10:59:52.625 205 12655.88 7.50 55088.62 88888.00 2008-07-23 10:59:52.750 205 12655.88 7.47 55088.65 88888.00 2008-07-23 10:59:52.875 205 12655.83 7.45 55088.65 88888.00 2008-07-23 10:59:53.000 205 12655.77 7.42 55088.68 88888.00 2008-07-23 10:59:53.125 205 12655.77 7.45 55088.70 88888.00 2008-07-23 10:59:53.250 205 12655.80 7.45 55088.70 88888.00 2008-07-23 10:59:53.375 205 12655.88 7.45 55088.72 88888.00 2008-07-23 10:59:53.500 205 12655.77 7.42 55088.75 88888.00 2008-07-23 10:59:53.625 205 12655.73 7.42 55088.75 88888.00 2008-07-23 10:59:53.750 205 12655.70 7.40 55088.75 88888.00 2008-07-23 10:59:53.875 205 12655.67 7.38 55088.75 88888.00 2008-07-23 10:59:54.000 205 12655.67 7.38 55088.75 88888.00 2008-07-23 10:59:54.125 205 12655.67 7.35 55088.78 88888.00 2008-07-23 10:59:54.250 205 12655.73 7.35 55088.80 88888.00 2008-07-23 10:59:54.375 205 12655.75 7.35 55088.80 88888.00 2008-07-23 10:59:54.500 205 12655.77 7.38 55088.80 88888.00 2008-07-23 10:59:54.625 205 12655.75 7.35 55088.80 88888.00 2008-07-23 10:59:54.750 205 12655.70 7.38 55088.80 88888.00 2008-07-23 10:59:54.875 205 12655.70 7.35 55088.80 88888.00 2008-07-23 10:59:55.000 205 12655.67 7.35 55088.80 88888.00 2008-07-23 10:59:55.125 205 12655.73 7.35 55088.82 88888.00 2008-07-23 10:59:55.250 205 12655.67 7.35 55088.82 88888.00 2008-07-23 10:59:55.375 205 12655.65 7.38 55088.82 88888.00 2008-07-23 10:59:55.500 205 12655.65 7.35 55088.85 88888.00 2008-07-23 10:59:55.625 205 12655.73 7.35 55088.85 88888.00 2008-07-23 10:59:55.750 205 12655.73 7.40 55088.82 88888.00 2008-07-23 10:59:55.875 205 12655.65 7.40 55088.82 88888.00 2008-07-23 10:59:56.000 205 12655.67 7.40 55088.85 88888.00 2008-07-23 10:59:56.125 205 12655.70 7.38 55088.88 88888.00 2008-07-23 10:59:56.250 205 12655.70 7.40 55088.90 88888.00 2008-07-23 10:59:56.375 205 12655.73 7.42 55088.93 88888.00 2008-07-23 10:59:56.500 205 12655.67 7.42 55088.95 88888.00 2008-07-23 10:59:56.625 205 12655.58 7.47 55088.97 88888.00 2008-07-23 10:59:56.750 205 12655.55 7.45 55088.97 88888.00 2008-07-23 10:59:56.875 205 12655.60 7.42 55088.97 88888.00 2008-07-23 10:59:57.000 205 12655.62 7.40 55088.97 88888.00 2008-07-23 10:59:57.125 205 12655.65 7.38 55088.97 88888.00 2008-07-23 10:59:57.250 205 12655.67 7.38 55089.00 88888.00 2008-07-23 10:59:57.375 205 12655.67 7.40 55088.97 88888.00 2008-07-23 10:59:57.500 205 12655.67 7.40 55089.03 88888.00 2008-07-23 10:59:57.625 205 12655.67 7.40 55089.05 88888.00 2008-07-23 10:59:57.750 205 12655.67 7.38 55089.00 88888.00 2008-07-23 10:59:57.875 205 12655.67 7.35 55089.03 88888.00 2008-07-23 10:59:58.000 205 12655.65 7.38 55089.05 88888.00 2008-07-23 10:59:58.125 205 12655.62 7.38 55089.03 88888.00 2008-07-23 10:59:58.250 205 12655.60 7.35 55089.05 88888.00 2008-07-23 10:59:58.375 205 12655.65 7.35 55089.00 88888.00 2008-07-23 10:59:58.500 205 12655.75 7.35 55089.03 88888.00 2008-07-23 10:59:58.625 205 12655.80 7.38 55089.05 88888.00 2008-07-23 10:59:58.750 205 12655.77 7.38 55089.05 88888.00 2008-07-23 10:59:58.875 205 12655.73 7.38 55089.07 88888.00 2008-07-23 10:59:59.000 205 12655.77 7.35 55089.10 88888.00 2008-07-23 10:59:59.125 205 12655.77 7.35 55089.10 88888.00 2008-07-23 10:59:59.250 205 12655.73 7.35 55089.10 88888.00 2008-07-23 10:59:59.375 205 12655.73 7.38 55089.10 88888.00 2008-07-23 10:59:59.500 205 12655.73 7.38 55089.12 88888.00 2008-07-23 10:59:59.625 205 12655.80 7.40 55089.15 88888.00 2008-07-23 10:59:59.750 205 12655.83 7.40 55089.15 88888.00 2008-07-23 10:59:59.875 205 12655.85 7.40 55089.12 88888.00 2008-07-23 11:00:00.000 205 12655.88 7.42 55089.12 88888.00 2008-07-23 11:00:00.125 205 12655.85 7.42 55089.15 88888.00 2008-07-23 11:00:00.250 205 12655.90 7.40 55089.15 88888.00 2008-07-23 11:00:00.375 205 12656.00 7.42 55089.15 88888.00 2008-07-23 11:00:00.500 205 12656.02 7.45 55089.18 88888.00 2008-07-23 11:00:00.625 205 12656.02 7.42 55089.18 88888.00 2008-07-23 11:00:00.750 205 12656.05 7.42 55089.20 88888.00 2008-07-23 11:00:00.875 205 12656.00 7.42 55089.22 88888.00 2008-07-23 11:00:01.000 205 12655.95 7.42 55089.22 88888.00 2008-07-23 11:00:01.125 205 12655.98 7.42 55089.22 88888.00 2008-07-23 11:00:01.250 205 12655.98 7.42 55089.20 88888.00 2008-07-23 11:00:01.375 205 12655.98 7.42 55089.20 88888.00 2008-07-23 11:00:01.500 205 12656.00 7.42 55089.22 88888.00 2008-07-23 11:00:01.625 205 12656.05 7.45 55089.25 88888.00 2008-07-23 11:00:01.750 205 12656.00 7.40 55089.25 88888.00 2008-07-23 11:00:01.875 205 12655.95 7.38 55089.25 88888.00 2008-07-23 11:00:02.000 205 12655.95 7.40 55089.25 88888.00 2008-07-23 11:00:02.125 205 12655.95 7.38 55089.30 88888.00 2008-07-23 11:00:02.250 205 12655.92 7.38 55089.35 88888.00 2008-07-23 11:00:02.375 205 12655.92 7.38 55089.32 88888.00 2008-07-23 11:00:02.500 205 12655.95 7.38 55089.32 88888.00 2008-07-23 11:00:02.625 205 12655.95 7.40 55089.32 88888.00 2008-07-23 11:00:02.750 205 12655.95 7.33 55089.32 88888.00 2008-07-23 11:00:02.875 205 12655.90 7.30 55089.35 88888.00 2008-07-23 11:00:03.000 205 12655.90 7.30 55089.35 88888.00 2008-07-23 11:00:03.125 205 12655.92 7.30 55089.35 88888.00 2008-07-23 11:00:03.250 205 12655.90 7.28 55089.38 88888.00 2008-07-23 11:00:03.375 205 12655.85 7.28 55089.40 88888.00 2008-07-23 11:00:03.500 205 12655.85 7.28 55089.40 88888.00 2008-07-23 11:00:03.625 205 12655.90 7.25 55089.40 88888.00 2008-07-23 11:00:03.750 205 12655.95 7.22 55089.43 88888.00 2008-07-23 11:00:03.875 205 12655.90 7.25 55089.45 88888.00 2008-07-23 11:00:04.000 205 12655.88 7.25 55089.45 88888.00 2008-07-23 11:00:04.125 205 12655.80 7.25 55089.47 88888.00 2008-07-23 11:00:04.250 205 12655.70 7.22 55089.50 88888.00 2008-07-23 11:00:04.375 205 12655.77 7.20 55089.53 88888.00 2008-07-23 11:00:04.500 205 12655.77 7.17 55089.50 88888.00 2008-07-23 11:00:04.625 205 12655.80 7.17 55089.45 88888.00 2008-07-23 11:00:04.750 205 12655.75 7.15 55089.50 88888.00 2008-07-23 11:00:04.875 205 12655.70 7.12 55089.53 88888.00 2008-07-23 11:00:05.000 205 12655.67 7.10 55089.55 88888.00 2008-07-23 11:00:05.125 205 12655.70 7.10 55089.55 88888.00 2008-07-23 11:00:05.250 205 12655.70 7.08 55089.57 88888.00 2008-07-23 11:00:05.375 205 12655.67 7.05 55089.57 88888.00 2008-07-23 11:00:05.500 205 12655.60 7.05 55089.60 88888.00 2008-07-23 11:00:05.625 205 12655.58 7.03 55089.65 88888.00 2008-07-23 11:00:05.750 205 12655.58 7.03 55089.65 88888.00 2008-07-23 11:00:05.875 205 12655.55 7.03 55089.65 88888.00 2008-07-23 11:00:06.000 205 12655.50 7.00 55089.65 88888.00 2008-07-23 11:00:06.125 205 12655.42 6.97 55089.62 88888.00 2008-07-23 11:00:06.250 205 12655.35 6.95 55089.68 88888.00 2008-07-23 11:00:06.375 205 12655.40 6.92 55089.68 88888.00 2008-07-23 11:00:06.500 205 12655.38 6.90 55089.70 88888.00 2008-07-23 11:00:06.625 205 12655.40 6.88 55089.72 88888.00 2008-07-23 11:00:06.750 205 12655.42 6.88 55089.75 88888.00 2008-07-23 11:00:06.875 205 12655.42 6.85 55089.78 88888.00 2008-07-23 11:00:07.000 205 12655.45 6.83 55089.78 88888.00 2008-07-23 11:00:07.125 205 12655.42 6.83 55089.78 88888.00 2008-07-23 11:00:07.250 205 12655.42 6.78 55089.78 88888.00 2008-07-23 11:00:07.375 205 12655.38 6.80 55089.75 88888.00 2008-07-23 11:00:07.500 205 12655.38 6.83 55089.75 88888.00 2008-07-23 11:00:07.625 205 12655.40 6.80 55089.78 88888.00 2008-07-23 11:00:07.750 205 12655.42 6.78 55089.78 88888.00 2008-07-23 11:00:07.875 205 12655.45 6.80 55089.80 88888.00 2008-07-23 11:00:08.000 205 12655.42 6.80 55089.80 88888.00 2008-07-23 11:00:08.125 205 12655.40 6.78 55089.78 88888.00 2008-07-23 11:00:08.250 205 12655.38 6.78 55089.80 88888.00 2008-07-23 11:00:08.375 205 12655.40 6.78 55089.82 88888.00 2008-07-23 11:00:08.500 205 12655.45 6.78 55089.85 88888.00 2008-07-23 11:00:08.625 205 12655.45 6.78 55089.82 88888.00 2008-07-23 11:00:08.750 205 12655.45 6.78 55089.82 88888.00 2008-07-23 11:00:08.875 205 12655.45 6.78 55089.85 88888.00 2008-07-23 11:00:09.000 205 12655.45 6.78 55089.85 88888.00 2008-07-23 11:00:09.125 205 12655.42 6.78 55089.85 88888.00 2008-07-23 11:00:09.250 205 12655.42 6.78 55089.88 88888.00 2008-07-23 11:00:09.375 205 12655.50 6.78 55089.88 88888.00 2008-07-23 11:00:09.500 205 12655.55 6.80 55089.85 88888.00 2008-07-23 11:00:09.625 205 12655.58 6.80 55089.85 88888.00 2008-07-23 11:00:09.750 205 12655.55 6.83 55089.88 88888.00 2008-07-23 11:00:09.875 205 12655.50 6.85 55089.88 88888.00 2008-07-23 11:00:10.000 205 12655.45 6.83 55089.85 88888.00 2008-07-23 11:00:10.125 205 12655.48 6.85 55089.88 88888.00 2008-07-23 11:00:10.250 205 12655.50 6.85 55089.90 88888.00 2008-07-23 11:00:10.375 205 12655.48 6.88 55089.90 88888.00 2008-07-23 11:00:10.500 205 12655.48 6.90 55089.90 88888.00 2008-07-23 11:00:10.625 205 12655.48 6.92 55089.90 88888.00 2008-07-23 11:00:10.750 205 12655.50 6.95 55089.93 88888.00 2008-07-23 11:00:10.875 205 12655.52 6.92 55089.93 88888.00 2008-07-23 11:00:11.000 205 12655.55 6.95 55089.93 88888.00 2008-07-23 11:00:11.125 205 12655.55 6.97 55089.93 88888.00 2008-07-23 11:00:11.250 205 12655.55 6.97 55089.95 88888.00 2008-07-23 11:00:11.375 205 12655.58 7.00 55089.95 88888.00 2008-07-23 11:00:11.500 205 12655.60 7.03 55089.95 88888.00 2008-07-23 11:00:11.625 205 12655.52 7.03 55089.93 88888.00 2008-07-23 11:00:11.750 205 12655.45 7.05 55089.93 88888.00 2008-07-23 11:00:11.875 205 12655.42 7.08 55089.93 88888.00 2008-07-23 11:00:12.000 205 12655.42 7.08 55089.93 88888.00 2008-07-23 11:00:12.125 205 12655.42 7.08 55089.95 88888.00 2008-07-23 11:00:12.250 205 12655.50 7.08 55089.97 88888.00 2008-07-23 11:00:12.375 205 12655.55 7.08 55089.97 88888.00 2008-07-23 11:00:12.500 205 12655.60 7.10 55089.95 88888.00 2008-07-23 11:00:12.625 205 12655.62 7.12 55089.97 88888.00 2008-07-23 11:00:12.750 205 12655.60 7.12 55089.97 88888.00 2008-07-23 11:00:12.875 205 12655.52 7.12 55090.00 88888.00 2008-07-23 11:00:13.000 205 12655.52 7.17 55090.00 88888.00 2008-07-23 11:00:13.125 205 12655.55 7.15 55090.00 88888.00 2008-07-23 11:00:13.250 205 12655.52 7.12 55090.00 88888.00 2008-07-23 11:00:13.375 205 12655.55 7.15 55090.03 88888.00 2008-07-23 11:00:13.500 205 12655.52 7.15 55090.03 88888.00 2008-07-23 11:00:13.625 205 12655.48 7.12 55090.03 88888.00 2008-07-23 11:00:13.750 205 12655.55 7.15 55090.05 88888.00 2008-07-23 11:00:13.875 205 12655.62 7.17 55090.03 88888.00 2008-07-23 11:00:14.000 205 12655.60 7.17 55090.03 88888.00 2008-07-23 11:00:14.125 205 12655.58 7.17 55090.07 88888.00 2008-07-23 11:00:14.250 205 12655.60 7.17 55090.07 88888.00 2008-07-23 11:00:14.375 205 12655.62 7.20 55090.03 88888.00 2008-07-23 11:00:14.500 205 12655.65 7.20 55090.07 88888.00 2008-07-23 11:00:14.625 205 12655.70 7.20 55090.05 88888.00 2008-07-23 11:00:14.750 205 12655.73 7.22 55090.07 88888.00 2008-07-23 11:00:14.875 205 12655.73 7.22 55090.10 88888.00 2008-07-23 11:00:15.000 205 12655.70 7.22 55090.10 88888.00 2008-07-23 11:00:15.125 205 12655.70 7.22 55090.10 88888.00 2008-07-23 11:00:15.250 205 12655.73 7.25 55090.12 88888.00 2008-07-23 11:00:15.375 205 12655.73 7.28 55090.10 88888.00 2008-07-23 11:00:15.500 205 12655.75 7.30 55090.12 88888.00 2008-07-23 11:00:15.625 205 12655.77 7.30 55090.12 88888.00 2008-07-23 11:00:15.750 205 12655.77 7.30 55090.12 88888.00 2008-07-23 11:00:15.875 205 12655.73 7.30 55090.15 88888.00 2008-07-23 11:00:16.000 205 12655.80 7.33 55090.15 88888.00 2008-07-23 11:00:16.125 205 12655.83 7.33 55090.18 88888.00 2008-07-23 11:00:16.250 205 12655.75 7.33 55090.15 88888.00 2008-07-23 11:00:16.375 205 12655.77 7.35 55090.18 88888.00 2008-07-23 11:00:16.500 205 12655.83 7.40 55090.18 88888.00 2008-07-23 11:00:16.625 205 12655.85 7.40 55090.18 88888.00 2008-07-23 11:00:16.750 205 12655.80 7.40 55090.15 88888.00 2008-07-23 11:00:16.875 205 12655.85 7.42 55090.15 88888.00 2008-07-23 11:00:17.000 205 12655.88 7.42 55090.15 88888.00 2008-07-23 11:00:17.125 205 12655.95 7.45 55090.18 88888.00 2008-07-23 11:00:17.250 205 12655.90 7.45 55090.20 88888.00 2008-07-23 11:00:17.375 205 12655.88 7.47 55090.22 88888.00 2008-07-23 11:00:17.500 205 12655.90 7.50 55090.22 88888.00 2008-07-23 11:00:17.625 205 12655.90 7.47 55090.22 88888.00 2008-07-23 11:00:17.750 205 12655.88 7.53 55090.25 88888.00 2008-07-23 11:00:17.875 205 12655.90 7.55 55090.25 88888.00 2008-07-23 11:00:18.000 205 12655.95 7.55 55090.25 88888.00 2008-07-23 11:00:18.125 205 12656.02 7.58 55090.25 88888.00 2008-07-23 11:00:18.250 205 12656.00 7.60 55090.28 88888.00 2008-07-23 11:00:18.375 205 12655.98 7.62 55090.28 88888.00 2008-07-23 11:00:18.500 205 12656.00 7.65 55090.28 88888.00 2008-07-23 11:00:18.625 205 12655.98 7.65 55090.28 88888.00 2008-07-23 11:00:18.750 205 12655.98 7.67 55090.28 88888.00 2008-07-23 11:00:18.875 205 12656.00 7.70 55090.28 88888.00 2008-07-23 11:00:19.000 205 12656.02 7.70 55090.28 88888.00 2008-07-23 11:00:19.125 205 12656.02 7.72 55090.32 88888.00 2008-07-23 11:00:19.250 205 12656.00 7.75 55090.32 88888.00 2008-07-23 11:00:19.375 205 12656.00 7.75 55090.30 88888.00 2008-07-23 11:00:19.500 205 12656.02 7.78 55090.30 88888.00 2008-07-23 11:00:19.625 205 12656.02 7.78 55090.32 88888.00 2008-07-23 11:00:19.750 205 12656.02 7.80 55090.32 88888.00 2008-07-23 11:00:19.875 205 12655.98 7.83 55090.30 88888.00 2008-07-23 11:00:20.000 205 12655.98 7.80 55090.32 88888.00 2008-07-23 11:00:20.125 205 12655.98 7.80 55090.35 88888.00 2008-07-23 11:00:20.250 205 12655.98 7.80 55090.35 88888.00 2008-07-23 11:00:20.375 205 12656.02 7.83 55090.35 88888.00 2008-07-23 11:00:20.500 205 12656.02 7.83 55090.38 88888.00 2008-07-23 11:00:20.625 205 12656.02 7.83 55090.38 88888.00 2008-07-23 11:00:20.750 205 12656.05 7.85 55090.38 88888.00 2008-07-23 11:00:20.875 205 12656.08 7.90 55090.40 88888.00 2008-07-23 11:00:21.000 205 12656.10 7.90 55090.40 88888.00 2008-07-23 11:00:21.125 205 12656.12 7.90 55090.43 88888.00 2008-07-23 11:00:21.250 205 12656.10 7.90 55090.45 88888.00 2008-07-23 11:00:21.375 205 12656.05 7.90 55090.43 88888.00 2008-07-23 11:00:21.500 205 12656.02 7.92 55090.45 88888.00 2008-07-23 11:00:21.625 205 12656.08 7.95 55090.43 88888.00 2008-07-23 11:00:21.750 205 12656.10 7.97 55090.43 88888.00 2008-07-23 11:00:21.875 205 12656.10 7.97 55090.43 88888.00 2008-07-23 11:00:22.000 205 12656.08 7.97 55090.43 88888.00 2008-07-23 11:00:22.125 205 12656.05 8.00 55090.47 88888.00 2008-07-23 11:00:22.250 205 12656.05 8.00 55090.47 88888.00 2008-07-23 11:00:22.375 205 12656.05 8.03 55090.45 88888.00 2008-07-23 11:00:22.500 205 12656.12 8.05 55090.45 88888.00 2008-07-23 11:00:22.625 205 12656.15 8.07 55090.45 88888.00 2008-07-23 11:00:22.750 205 12656.12 8.07 55090.47 88888.00 2008-07-23 11:00:22.875 205 12656.08 8.07 55090.47 88888.00 2008-07-23 11:00:23.000 205 12656.05 8.05 55090.47 88888.00 2008-07-23 11:00:23.125 205 12656.08 8.05 55090.50 88888.00 2008-07-23 11:00:23.250 205 12656.08 8.05 55090.53 88888.00 2008-07-23 11:00:23.375 205 12656.08 8.07 55090.53 88888.00 2008-07-23 11:00:23.500 205 12656.10 8.07 55090.53 88888.00 2008-07-23 11:00:23.625 205 12656.10 8.10 55090.55 88888.00 2008-07-23 11:00:23.750 205 12656.10 8.10 55090.55 88888.00 2008-07-23 11:00:23.875 205 12656.10 8.10 55090.55 88888.00 2008-07-23 11:00:24.000 205 12656.10 8.12 55090.57 88888.00 2008-07-23 11:00:24.125 205 12656.10 8.12 55090.62 88888.00 2008-07-23 11:00:24.250 205 12656.05 8.12 55090.57 88888.00 2008-07-23 11:00:24.375 205 12656.00 8.12 55090.57 88888.00 2008-07-23 11:00:24.500 205 12656.00 8.12 55090.57 88888.00 2008-07-23 11:00:24.625 205 12656.08 8.10 55090.60 88888.00 2008-07-23 11:00:24.750 205 12656.12 8.12 55090.62 88888.00 2008-07-23 11:00:24.875 205 12656.15 8.15 55090.65 88888.00 2008-07-23 11:00:25.000 205 12656.17 8.18 55090.68 88888.00 2008-07-23 11:00:25.125 205 12656.20 8.18 55090.70 88888.00 2008-07-23 11:00:25.250 205 12656.20 8.18 55090.68 88888.00 2008-07-23 11:00:25.375 205 12656.20 8.15 55090.68 88888.00 2008-07-23 11:00:25.500 205 12656.17 8.12 55090.68 88888.00 2008-07-23 11:00:25.625 205 12656.15 8.18 55090.68 88888.00 2008-07-23 11:00:25.750 205 12656.17 8.18 55090.68 88888.00 2008-07-23 11:00:25.875 205 12656.17 8.20 55090.68 88888.00 2008-07-23 11:00:26.000 205 12656.12 8.20 55090.70 88888.00 2008-07-23 11:00:26.125 205 12656.17 8.20 55090.70 88888.00 2008-07-23 11:00:26.250 205 12656.23 8.20 55090.72 88888.00 2008-07-23 11:00:26.375 205 12656.23 8.22 55090.72 88888.00 2008-07-23 11:00:26.500 205 12656.17 8.22 55090.72 88888.00 2008-07-23 11:00:26.625 205 12656.15 8.25 55090.72 88888.00 2008-07-23 11:00:26.750 205 12656.20 8.28 55090.75 88888.00 2008-07-23 11:00:26.875 205 12656.20 8.28 55090.72 88888.00 2008-07-23 11:00:27.000 205 12656.15 8.30 55090.72 88888.00 2008-07-23 11:00:27.125 205 12656.20 8.28 55090.72 88888.00 2008-07-23 11:00:27.250 205 12656.27 8.28 55090.78 88888.00 2008-07-23 11:00:27.375 205 12656.30 8.32 55090.78 88888.00 2008-07-23 11:00:27.500 205 12656.27 8.35 55090.78 88888.00 2008-07-23 11:00:27.625 205 12656.23 8.35 55090.78 88888.00 2008-07-23 11:00:27.750 205 12656.25 8.35 55090.78 88888.00 2008-07-23 11:00:27.875 205 12656.30 8.38 55090.78 88888.00 2008-07-23 11:00:28.000 205 12656.33 8.40 55090.80 88888.00 2008-07-23 11:00:28.125 205 12656.30 8.45 55090.82 88888.00 2008-07-23 11:00:28.250 205 12656.27 8.40 55090.82 88888.00 2008-07-23 11:00:28.375 205 12656.30 8.43 55090.82 88888.00 2008-07-23 11:00:28.500 205 12656.35 8.43 55090.82 88888.00 2008-07-23 11:00:28.625 205 12656.40 8.47 55090.85 88888.00 2008-07-23 11:00:28.750 205 12656.42 8.47 55090.85 88888.00 2008-07-23 11:00:28.875 205 12656.50 8.50 55090.82 88888.00 2008-07-23 11:00:29.000 205 12656.55 8.50 55090.82 88888.00 2008-07-23 11:00:29.125 205 12656.52 8.50 55090.82 88888.00 2008-07-23 11:00:29.250 205 12656.52 8.55 55090.85 88888.00 2008-07-23 11:00:29.375 205 12656.55 8.57 55090.82 88888.00 2008-07-23 11:00:29.500 205 12656.58 8.57 55090.85 88888.00 2008-07-23 11:00:29.625 205 12656.60 8.57 55090.88 88888.00 2008-07-23 11:00:29.750 205 12656.65 8.57 55090.88 88888.00 2008-07-23 11:00:29.875 205 12656.65 8.57 55090.90 88888.00 2008-07-23 11:00:30.000 205 12656.62 8.57 55090.88 88888.00 2008-07-23 11:00:30.125 205 12656.62 8.62 55090.88 88888.00 2008-07-23 11:00:30.250 205 12656.65 8.60 55090.88 88888.00 2008-07-23 11:00:30.375 205 12656.67 8.60 55090.88 88888.00 2008-07-23 11:00:30.500 205 12656.70 8.65 55090.90 88888.00 2008-07-23 11:00:30.625 205 12656.73 8.65 55090.93 88888.00 2008-07-23 11:00:30.750 205 12656.75 8.68 55090.93 88888.00 2008-07-23 11:00:30.875 205 12656.85 8.70 55090.95 88888.00 2008-07-23 11:00:31.000 205 12656.85 8.72 55090.93 88888.00 2008-07-23 11:00:31.125 205 12656.83 8.72 55090.93 88888.00 2008-07-23 11:00:31.250 205 12656.80 8.75 55090.93 88888.00 2008-07-23 11:00:31.375 205 12656.83 8.78 55090.93 88888.00 2008-07-23 11:00:31.500 205 12656.88 8.78 55090.95 88888.00 2008-07-23 11:00:31.625 205 12656.92 8.78 55090.97 88888.00 2008-07-23 11:00:31.750 205 12657.00 8.78 55090.97 88888.00 2008-07-23 11:00:31.875 205 12657.00 8.82 55090.97 88888.00 2008-07-23 11:00:32.000 205 12656.95 8.85 55090.97 88888.00 2008-07-23 11:00:32.125 205 12656.98 8.85 55090.97 88888.00 2008-07-23 11:00:32.250 205 12657.02 8.85 55090.95 88888.00 2008-07-23 11:00:32.375 205 12657.08 8.88 55090.95 88888.00 2008-07-23 11:00:32.500 205 12657.12 8.90 55090.97 88888.00 2008-07-23 11:00:32.625 205 12657.15 8.88 55090.97 88888.00 2008-07-23 11:00:32.750 205 12657.10 8.93 55091.00 88888.00 2008-07-23 11:00:32.875 205 12657.12 8.93 55090.97 88888.00 2008-07-23 11:00:33.000 205 12657.17 8.93 55090.97 88888.00 2008-07-23 11:00:33.125 205 12657.23 8.95 55091.00 88888.00 2008-07-23 11:00:33.250 205 12657.23 8.95 55091.03 88888.00 2008-07-23 11:00:33.375 205 12657.25 8.97 55091.05 88888.00 2008-07-23 11:00:33.500 205 12657.30 9.05 55091.05 88888.00 2008-07-23 11:00:33.625 205 12657.30 9.10 55091.07 88888.00 2008-07-23 11:00:33.750 205 12657.30 9.12 55091.07 88888.00 2008-07-23 11:00:33.875 205 12657.35 9.12 55091.07 88888.00 2008-07-23 11:00:34.000 205 12657.42 9.10 55091.07 88888.00 2008-07-23 11:00:34.125 205 12657.48 9.12 55091.05 88888.00 2008-07-23 11:00:34.250 205 12657.48 9.12 55091.07 88888.00 2008-07-23 11:00:34.375 205 12657.48 9.15 55091.07 88888.00 2008-07-23 11:00:34.500 205 12657.42 9.20 55091.07 88888.00 2008-07-23 11:00:34.625 205 12657.42 9.22 55091.10 88888.00 2008-07-23 11:00:34.750 205 12657.55 9.25 55091.07 88888.00 2008-07-23 11:00:34.875 205 12657.65 9.25 55091.07 88888.00 2008-07-23 11:00:35.000 205 12657.62 9.25 55091.07 88888.00 2008-07-23 11:00:35.125 205 12657.58 9.22 55091.10 88888.00 2008-07-23 11:00:35.250 205 12657.50 9.25 55091.10 88888.00 2008-07-23 11:00:35.375 205 12657.62 9.28 55091.12 88888.00 2008-07-23 11:00:35.500 205 12657.67 9.30 55091.12 88888.00 2008-07-23 11:00:35.625 205 12657.67 9.30 55091.15 88888.00 2008-07-23 11:00:35.750 205 12657.73 9.32 55091.15 88888.00 2008-07-23 11:00:35.875 205 12657.77 9.35 55091.18 88888.00 2008-07-23 11:00:36.000 205 12657.77 9.38 55091.18 88888.00 2008-07-23 11:00:36.125 205 12657.75 9.38 55091.18 88888.00 2008-07-23 11:00:36.250 205 12657.80 9.40 55091.15 88888.00 2008-07-23 11:00:36.375 205 12657.85 9.40 55091.18 88888.00 2008-07-23 11:00:36.500 205 12657.80 9.43 55091.18 88888.00 2008-07-23 11:00:36.625 205 12657.77 9.43 55091.18 88888.00 2008-07-23 11:00:36.750 205 12657.83 9.45 55091.20 88888.00 2008-07-23 11:00:36.875 205 12657.88 9.47 55091.22 88888.00 2008-07-23 11:00:37.000 205 12657.90 9.47 55091.22 88888.00 2008-07-23 11:00:37.125 205 12657.88 9.47 55091.25 88888.00 2008-07-23 11:00:37.250 205 12657.85 9.50 55091.25 88888.00 2008-07-23 11:00:37.375 205 12657.90 9.55 55091.25 88888.00 2008-07-23 11:00:37.500 205 12657.92 9.53 55091.28 88888.00 2008-07-23 11:00:37.625 205 12657.98 9.55 55091.28 88888.00 2008-07-23 11:00:37.750 205 12657.98 9.55 55091.28 88888.00 2008-07-23 11:00:37.875 205 12657.98 9.55 55091.25 88888.00 2008-07-23 11:00:38.000 205 12658.00 9.55 55091.25 88888.00 2008-07-23 11:00:38.125 205 12658.02 9.55 55091.25 88888.00 2008-07-23 11:00:38.250 205 12658.02 9.55 55091.28 88888.00 2008-07-23 11:00:38.375 205 12658.08 9.55 55091.30 88888.00 2008-07-23 11:00:38.500 205 12658.12 9.55 55091.28 88888.00 2008-07-23 11:00:38.625 205 12658.12 9.60 55091.30 88888.00 2008-07-23 11:00:38.750 205 12658.10 9.57 55091.35 88888.00 2008-07-23 11:00:38.875 205 12658.05 9.60 55091.35 88888.00 2008-07-23 11:00:39.000 205 12658.08 9.60 55091.35 88888.00 2008-07-23 11:00:39.125 205 12658.15 9.60 55091.38 88888.00 2008-07-23 11:00:39.250 205 12658.12 9.60 55091.38 88888.00 2008-07-23 11:00:39.375 205 12658.15 9.62 55091.35 88888.00 2008-07-23 11:00:39.500 205 12658.17 9.62 55091.38 88888.00 2008-07-23 11:00:39.625 205 12658.20 9.62 55091.38 88888.00 2008-07-23 11:00:39.750 205 12658.23 9.60 55091.40 88888.00 2008-07-23 11:00:39.875 205 12658.20 9.62 55091.40 88888.00 2008-07-23 11:00:40.000 205 12658.20 9.62 55091.38 88888.00 2008-07-23 11:00:40.125 205 12658.20 9.60 55091.40 88888.00 2008-07-23 11:00:40.250 205 12658.12 9.60 55091.40 88888.00 2008-07-23 11:00:40.375 205 12658.12 9.62 55091.38 88888.00 2008-07-23 11:00:40.500 205 12658.17 9.62 55091.40 88888.00 2008-07-23 11:00:40.625 205 12658.20 9.62 55091.43 88888.00 2008-07-23 11:00:40.750 205 12658.23 9.62 55091.43 88888.00 2008-07-23 11:00:40.875 205 12658.25 9.62 55091.43 88888.00 2008-07-23 11:00:41.000 205 12658.23 9.62 55091.45 88888.00 2008-07-23 11:00:41.125 205 12658.23 9.60 55091.47 88888.00 2008-07-23 11:00:41.250 205 12658.17 9.60 55091.50 88888.00 2008-07-23 11:00:41.375 205 12658.20 9.62 55091.53 88888.00 2008-07-23 11:00:41.500 205 12658.25 9.62 55091.53 88888.00 2008-07-23 11:00:41.625 205 12658.30 9.62 55091.55 88888.00 2008-07-23 11:00:41.750 205 12658.33 9.60 55091.55 88888.00 2008-07-23 11:00:41.875 205 12658.33 9.60 55091.57 88888.00 2008-07-23 11:00:42.000 205 12658.33 9.60 55091.60 88888.00 2008-07-23 11:00:42.125 205 12658.35 9.60 55091.62 88888.00 2008-07-23 11:00:42.250 205 12658.33 9.57 55091.62 88888.00 2008-07-23 11:00:42.375 205 12658.35 9.60 55091.60 88888.00 2008-07-23 11:00:42.500 205 12658.35 9.60 55091.62 88888.00 2008-07-23 11:00:42.625 205 12658.30 9.60 55091.65 88888.00 2008-07-23 11:00:42.750 205 12658.30 9.57 55091.65 88888.00 2008-07-23 11:00:42.875 205 12658.30 9.60 55091.65 88888.00 2008-07-23 11:00:43.000 205 12658.17 9.57 55091.65 88888.00 2008-07-23 11:00:43.125 205 12658.17 9.57 55091.68 88888.00 2008-07-23 11:00:43.250 205 12658.23 9.60 55091.68 88888.00 2008-07-23 11:00:43.375 205 12658.33 9.62 55091.68 88888.00 2008-07-23 11:00:43.500 205 12658.27 9.62 55091.70 88888.00 2008-07-23 11:00:43.625 205 12658.23 9.62 55091.75 88888.00 2008-07-23 11:00:43.750 205 12658.25 9.62 55091.72 88888.00 2008-07-23 11:00:43.875 205 12658.27 9.60 55091.75 88888.00 2008-07-23 11:00:44.000 205 12658.27 9.62 55091.75 88888.00 2008-07-23 11:00:44.125 205 12658.27 9.60 55091.75 88888.00 2008-07-23 11:00:44.250 205 12658.23 9.62 55091.78 88888.00 2008-07-23 11:00:44.375 205 12658.23 9.62 55091.78 88888.00 2008-07-23 11:00:44.500 205 12658.23 9.62 55091.80 88888.00 2008-07-23 11:00:44.625 205 12658.25 9.65 55091.80 88888.00 2008-07-23 11:00:44.750 205 12658.27 9.65 55091.82 88888.00 2008-07-23 11:00:44.875 205 12658.23 9.65 55091.85 88888.00 2008-07-23 11:00:45.000 205 12658.25 9.62 55091.85 88888.00 2008-07-23 11:00:45.125 205 12658.27 9.62 55091.88 88888.00 2008-07-23 11:00:45.250 205 12658.25 9.65 55091.88 88888.00 2008-07-23 11:00:45.375 205 12658.23 9.65 55091.88 88888.00 2008-07-23 11:00:45.500 205 12658.23 9.62 55091.90 88888.00 2008-07-23 11:00:45.625 205 12658.25 9.62 55091.90 88888.00 2008-07-23 11:00:45.750 205 12658.30 9.62 55091.93 88888.00 2008-07-23 11:00:45.875 205 12658.30 9.65 55091.90 88888.00 2008-07-23 11:00:46.000 205 12658.23 9.65 55091.93 88888.00 2008-07-23 11:00:46.125 205 12658.25 9.68 55091.93 88888.00 2008-07-23 11:00:46.250 205 12658.30 9.70 55091.95 88888.00 2008-07-23 11:00:46.375 205 12658.30 9.72 55091.95 88888.00 2008-07-23 11:00:46.500 205 12658.20 9.72 55091.95 88888.00 2008-07-23 11:00:46.625 205 12658.23 9.72 55091.95 88888.00 2008-07-23 11:00:46.750 205 12658.20 9.72 55091.95 88888.00 2008-07-23 11:00:46.875 205 12658.15 9.72 55091.97 88888.00 2008-07-23 11:00:47.000 205 12658.15 9.72 55092.00 88888.00 2008-07-23 11:00:47.125 205 12658.23 9.78 55092.00 88888.00 2008-07-23 11:00:47.250 205 12658.17 9.78 55092.00 88888.00 2008-07-23 11:00:47.375 205 12658.15 9.80 55092.00 88888.00 2008-07-23 11:00:47.500 205 12658.17 9.80 55092.00 88888.00 2008-07-23 11:00:47.625 205 12658.23 9.80 55092.03 88888.00 2008-07-23 11:00:47.750 205 12658.23 9.82 55092.03 88888.00 2008-07-23 11:00:47.875 205 12658.25 9.85 55092.05 88888.00 2008-07-23 11:00:48.000 205 12658.27 9.88 55092.05 88888.00 2008-07-23 11:00:48.125 205 12658.30 9.90 55092.05 88888.00 2008-07-23 11:00:48.250 205 12658.23 9.88 55092.10 88888.00 2008-07-23 11:00:48.375 205 12658.30 9.90 55092.10 88888.00 2008-07-23 11:00:48.500 205 12658.35 9.93 55092.12 88888.00 2008-07-23 11:00:48.625 205 12658.35 9.93 55092.10 88888.00 2008-07-23 11:00:48.750 205 12658.35 9.95 55092.12 88888.00 2008-07-23 11:00:48.875 205 12658.35 9.97 55092.12 88888.00 2008-07-23 11:00:49.000 205 12658.35 10.00 55092.15 88888.00 2008-07-23 11:00:49.125 205 12658.27 10.00 55092.15 88888.00 2008-07-23 11:00:49.250 205 12658.20 10.00 55092.18 88888.00 2008-07-23 11:00:49.375 205 12658.23 10.03 55092.20 88888.00 2008-07-23 11:00:49.500 205 12658.30 10.05 55092.18 88888.00 2008-07-23 11:00:49.625 205 12658.38 10.07 55092.18 88888.00 2008-07-23 11:00:49.750 205 12658.40 10.07 55092.18 88888.00 2008-07-23 11:00:49.875 205 12658.35 10.10 55092.18 88888.00 2008-07-23 11:00:50.000 205 12658.25 10.10 55092.18 88888.00 2008-07-23 11:00:50.125 205 12658.23 10.10 55092.25 88888.00 2008-07-23 11:00:50.250 205 12658.20 10.10 55092.28 88888.00 2008-07-23 11:00:50.375 205 12658.27 10.12 55092.30 88888.00 2008-07-23 11:00:50.500 205 12658.30 10.12 55092.30 88888.00 2008-07-23 11:00:50.625 205 12658.27 10.12 55092.32 88888.00 2008-07-23 11:00:50.750 205 12658.23 10.12 55092.32 88888.00 2008-07-23 11:00:50.875 205 12658.20 10.12 55092.35 88888.00 2008-07-23 11:00:51.000 205 12658.20 10.15 55092.32 88888.00 2008-07-23 11:00:51.125 205 12658.17 10.12 55092.38 88888.00 2008-07-23 11:00:51.250 205 12658.10 10.12 55092.40 88888.00 2008-07-23 11:00:51.375 205 12658.10 10.15 55092.40 88888.00 2008-07-23 11:00:51.500 205 12658.08 10.15 55092.40 88888.00 2008-07-23 11:00:51.625 205 12658.10 10.18 55092.43 88888.00 2008-07-23 11:00:51.750 205 12658.08 10.12 55092.43 88888.00 2008-07-23 11:00:51.875 205 12658.08 10.10 55092.45 88888.00 2008-07-23 11:00:52.000 205 12658.05 10.10 55092.45 88888.00 2008-07-23 11:00:52.125 205 12657.95 10.10 55092.47 88888.00 2008-07-23 11:00:52.250 205 12657.88 10.10 55092.47 88888.00 2008-07-23 11:00:52.375 205 12657.90 10.10 55092.50 88888.00 2008-07-23 11:00:52.500 205 12657.95 10.07 55092.53 88888.00 2008-07-23 11:00:52.625 205 12657.95 10.05 55092.55 88888.00 2008-07-23 11:00:52.750 205 12657.85 10.07 55092.57 88888.00 2008-07-23 11:00:52.875 205 12657.85 10.10 55092.57 88888.00 2008-07-23 11:00:53.000 205 12657.90 10.07 55092.57 88888.00 2008-07-23 11:00:53.125 205 12657.88 10.05 55092.57 88888.00 2008-07-23 11:00:53.250 205 12657.83 10.03 55092.62 88888.00 2008-07-23 11:00:53.375 205 12657.80 10.03 55092.65 88888.00 2008-07-23 11:00:53.500 205 12657.77 10.00 55092.65 88888.00 2008-07-23 11:00:53.625 205 12657.70 10.03 55092.68 88888.00 2008-07-23 11:00:53.750 205 12657.70 10.03 55092.70 88888.00 2008-07-23 11:00:53.875 205 12657.70 10.00 55092.72 88888.00 2008-07-23 11:00:54.000 205 12657.65 10.00 55092.72 88888.00 2008-07-23 11:00:54.125 205 12657.58 9.97 55092.75 88888.00 2008-07-23 11:00:54.250 205 12657.50 10.00 55092.78 88888.00 2008-07-23 11:00:54.375 205 12657.50 9.97 55092.78 88888.00 2008-07-23 11:00:54.500 205 12657.45 9.97 55092.80 88888.00 2008-07-23 11:00:54.625 205 12657.42 10.00 55092.82 88888.00 2008-07-23 11:00:54.750 205 12657.42 9.97 55092.82 88888.00 2008-07-23 11:00:54.875 205 12657.42 9.95 55092.80 88888.00 2008-07-23 11:00:55.000 205 12657.45 9.93 55092.82 88888.00 2008-07-23 11:00:55.125 205 12657.38 9.93 55092.82 88888.00 2008-07-23 11:00:55.250 205 12657.35 9.93 55092.85 88888.00 2008-07-23 11:00:55.375 205 12657.38 9.93 55092.88 88888.00 2008-07-23 11:00:55.500 205 12657.27 9.93 55092.88 88888.00 2008-07-23 11:00:55.625 205 12657.25 9.93 55092.90 88888.00 2008-07-23 11:00:55.750 205 12657.23 9.93 55092.90 88888.00 2008-07-23 11:00:55.875 205 12657.23 9.90 55092.93 88888.00 2008-07-23 11:00:56.000 205 12657.23 9.90 55092.95 88888.00 2008-07-23 11:00:56.125 205 12657.20 9.93 55092.95 88888.00 2008-07-23 11:00:56.250 205 12657.20 9.93 55092.97 88888.00 2008-07-23 11:00:56.375 205 12657.23 9.90 55092.97 88888.00 2008-07-23 11:00:56.500 205 12657.20 9.88 55092.97 88888.00 2008-07-23 11:00:56.625 205 12657.17 9.88 55093.00 88888.00 2008-07-23 11:00:56.750 205 12657.12 9.85 55093.03 88888.00 2008-07-23 11:00:56.875 205 12657.10 9.85 55093.05 88888.00 2008-07-23 11:00:57.000 205 12657.05 9.90 55093.03 88888.00 2008-07-23 11:00:57.125 205 12657.05 9.90 55093.05 88888.00 2008-07-23 11:00:57.250 205 12657.05 9.85 55093.07 88888.00 2008-07-23 11:00:57.375 205 12657.08 9.85 55093.10 88888.00 2008-07-23 11:00:57.500 205 12657.02 9.85 55093.10 88888.00 2008-07-23 11:00:57.625 205 12657.00 9.85 55093.10 88888.00 2008-07-23 11:00:57.750 205 12656.95 9.85 55093.12 88888.00 2008-07-23 11:00:57.875 205 12656.90 9.85 55093.12 88888.00 2008-07-23 11:00:58.000 205 12656.85 9.85 55093.15 88888.00 2008-07-23 11:00:58.125 205 12656.85 9.85 55093.18 88888.00 2008-07-23 11:00:58.250 205 12656.83 9.82 55093.15 88888.00 2008-07-23 11:00:58.375 205 12656.83 9.82 55093.15 88888.00 2008-07-23 11:00:58.500 205 12656.85 9.82 55093.18 88888.00 2008-07-23 11:00:58.625 205 12656.85 9.82 55093.18 88888.00 2008-07-23 11:00:58.750 205 12656.85 9.85 55093.20 88888.00 2008-07-23 11:00:58.875 205 12656.83 9.85 55093.20 88888.00 2008-07-23 11:00:59.000 205 12656.77 9.85 55093.20 88888.00 2008-07-23 11:00:59.125 205 12656.83 9.82 55093.25 88888.00 2008-07-23 11:00:59.250 205 12656.83 9.88 55093.25 88888.00 2008-07-23 11:00:59.375 205 12656.85 9.88 55093.25 88888.00 2008-07-23 11:00:59.500 205 12656.85 9.90 55093.25 88888.00 2008-07-23 11:00:59.625 205 12656.83 9.88 55093.25 88888.00 2008-07-23 11:00:59.750 205 12656.80 9.88 55093.28 88888.00 2008-07-23 11:00:59.875 205 12656.83 9.90 55093.28 88888.00 2008-07-23 11:01:00.000 205 12656.90 9.90 55093.30 88888.00 2008-07-23 11:01:00.125 205 12656.90 9.90 55093.30 88888.00 2008-07-23 11:01:00.250 205 12656.90 9.90 55093.32 88888.00 2008-07-23 11:01:00.375 205 12656.85 9.93 55093.32 88888.00 2008-07-23 11:01:00.500 205 12656.85 9.95 55093.35 88888.00 2008-07-23 11:01:00.625 205 12656.90 9.97 55093.35 88888.00 2008-07-23 11:01:00.750 205 12656.95 10.00 55093.38 88888.00 2008-07-23 11:01:00.875 205 12656.92 10.00 55093.38 88888.00 2008-07-23 11:01:01.000 205 12656.90 9.97 55093.38 88888.00 2008-07-23 11:01:01.125 205 12656.85 9.97 55093.40 88888.00 2008-07-23 11:01:01.250 205 12656.88 10.00 55093.40 88888.00 2008-07-23 11:01:01.375 205 12656.90 10.00 55093.43 88888.00 2008-07-23 11:01:01.500 205 12656.88 10.03 55093.43 88888.00 2008-07-23 11:01:01.625 205 12656.85 10.05 55093.43 88888.00 2008-07-23 11:01:01.750 205 12656.83 10.03 55093.43 88888.00 2008-07-23 11:01:01.875 205 12656.85 10.05 55093.43 88888.00 2008-07-23 11:01:02.000 205 12656.88 10.07 55093.43 88888.00 2008-07-23 11:01:02.125 205 12656.88 10.10 55093.45 88888.00 2008-07-23 11:01:02.250 205 12656.88 10.07 55093.47 88888.00 2008-07-23 11:01:02.375 205 12656.88 10.10 55093.45 88888.00 2008-07-23 11:01:02.500 205 12656.85 10.07 55093.47 88888.00 2008-07-23 11:01:02.625 205 12656.80 10.10 55093.47 88888.00 2008-07-23 11:01:02.750 205 12656.77 10.10 55093.50 88888.00 2008-07-23 11:01:02.875 205 12656.77 10.10 55093.50 88888.00 2008-07-23 11:01:03.000 205 12656.73 10.12 55093.53 88888.00 2008-07-23 11:01:03.125 205 12656.70 10.12 55093.53 88888.00 2008-07-23 11:01:03.250 205 12656.67 10.12 55093.53 88888.00 2008-07-23 11:01:03.375 205 12656.60 10.12 55093.55 88888.00 2008-07-23 11:01:03.500 205 12656.60 10.10 55093.55 88888.00 2008-07-23 11:01:03.625 205 12656.67 10.12 55093.53 88888.00 2008-07-23 11:01:03.750 205 12656.70 10.15 55093.55 88888.00 2008-07-23 11:01:03.875 205 12656.70 10.12 55093.57 88888.00 2008-07-23 11:01:04.000 205 12656.70 10.12 55093.60 88888.00 2008-07-23 11:01:04.125 205 12656.60 10.12 55093.60 88888.00 2008-07-23 11:01:04.250 205 12656.58 10.10 55093.60 88888.00 2008-07-23 11:01:04.375 205 12656.58 10.10 55093.57 88888.00 2008-07-23 11:01:04.500 205 12656.50 10.12 55093.60 88888.00 2008-07-23 11:01:04.625 205 12656.50 10.10 55093.62 88888.00 2008-07-23 11:01:04.750 205 12656.48 10.10 55093.62 88888.00 2008-07-23 11:01:04.875 205 12656.45 10.05 55093.60 88888.00 2008-07-23 11:01:05.000 205 12656.40 10.07 55093.65 88888.00 2008-07-23 11:01:05.125 205 12656.38 10.10 55093.68 88888.00 2008-07-23 11:01:05.250 205 12656.35 10.03 55093.68 88888.00 2008-07-23 11:01:05.375 205 12656.38 10.03 55093.68 88888.00 2008-07-23 11:01:05.500 205 12656.38 10.03 55093.68 88888.00 2008-07-23 11:01:05.625 205 12656.38 10.03 55093.70 88888.00 2008-07-23 11:01:05.750 205 12656.33 10.00 55093.72 88888.00 2008-07-23 11:01:05.875 205 12656.30 10.00 55093.75 88888.00 2008-07-23 11:01:06.000 205 12656.30 10.03 55093.75 88888.00 2008-07-23 11:01:06.125 205 12656.30 10.00 55093.75 88888.00 2008-07-23 11:01:06.250 205 12656.25 9.97 55093.75 88888.00 2008-07-23 11:01:06.375 205 12656.17 9.95 55093.75 88888.00 2008-07-23 11:01:06.500 205 12656.12 9.95 55093.78 88888.00 2008-07-23 11:01:06.625 205 12656.12 9.95 55093.80 88888.00 2008-07-23 11:01:06.750 205 12656.15 9.93 55093.80 88888.00 2008-07-23 11:01:06.875 205 12656.10 9.90 55093.80 88888.00 2008-07-23 11:01:07.000 205 12656.00 9.90 55093.80 88888.00 2008-07-23 11:01:07.125 205 12656.00 9.88 55093.82 88888.00 2008-07-23 11:01:07.250 205 12656.02 9.88 55093.82 88888.00 2008-07-23 11:01:07.375 205 12656.02 9.85 55093.82 88888.00 2008-07-23 11:01:07.500 205 12655.98 9.82 55093.82 88888.00 2008-07-23 11:01:07.625 205 12655.88 9.80 55093.85 88888.00 2008-07-23 11:01:07.750 205 12655.88 9.80 55093.85 88888.00 2008-07-23 11:01:07.875 205 12655.90 9.80 55093.88 88888.00 2008-07-23 11:01:08.000 205 12655.90 9.78 55093.85 88888.00 2008-07-23 11:01:08.125 205 12655.90 9.78 55093.85 88888.00 2008-07-23 11:01:08.250 205 12655.85 9.78 55093.88 88888.00 2008-07-23 11:01:08.375 205 12655.83 9.75 55093.88 88888.00 2008-07-23 11:01:08.500 205 12655.85 9.72 55093.85 88888.00 2008-07-23 11:01:08.625 205 12655.88 9.70 55093.82 88888.00 2008-07-23 11:01:08.750 205 12655.80 9.70 55093.85 88888.00 2008-07-23 11:01:08.875 205 12655.83 9.70 55093.88 88888.00 2008-07-23 11:01:09.000 205 12655.88 9.70 55093.88 88888.00 2008-07-23 11:01:09.125 205 12655.85 9.68 55093.90 88888.00 2008-07-23 11:01:09.250 205 12655.80 9.65 55093.93 88888.00 2008-07-23 11:01:09.375 205 12655.70 9.65 55093.93 88888.00 2008-07-23 11:01:09.500 205 12655.70 9.65 55093.93 88888.00 2008-07-23 11:01:09.625 205 12655.75 9.65 55093.95 88888.00 2008-07-23 11:01:09.750 205 12655.77 9.68 55093.97 88888.00 2008-07-23 11:01:09.875 205 12655.75 9.65 55094.00 88888.00 2008-07-23 11:01:10.000 205 12655.67 9.62 55094.00 88888.00 2008-07-23 11:01:10.125 205 12655.62 9.60 55093.97 88888.00 2008-07-23 11:01:10.250 205 12655.55 9.60 55093.97 88888.00 2008-07-23 11:01:10.375 205 12655.52 9.60 55094.03 88888.00 2008-07-23 11:01:10.500 205 12655.55 9.60 55094.03 88888.00 2008-07-23 11:01:10.625 205 12655.58 9.57 55094.03 88888.00 2008-07-23 11:01:10.750 205 12655.58 9.57 55094.03 88888.00 2008-07-23 11:01:10.875 205 12655.58 9.55 55094.03 88888.00 2008-07-23 11:01:11.000 205 12655.52 9.55 55094.00 88888.00 2008-07-23 11:01:11.125 205 12655.55 9.53 55094.00 88888.00 2008-07-23 11:01:11.250 205 12655.50 9.53 55094.03 88888.00 2008-07-23 11:01:11.375 205 12655.52 9.53 55094.03 88888.00 2008-07-23 11:01:11.500 205 12655.52 9.53 55094.00 88888.00 2008-07-23 11:01:11.625 205 12655.58 9.53 55094.03 88888.00 2008-07-23 11:01:11.750 205 12655.60 9.53 55094.05 88888.00 2008-07-23 11:01:11.875 205 12655.60 9.50 55094.07 88888.00 2008-07-23 11:01:12.000 205 12655.58 9.50 55094.05 88888.00 2008-07-23 11:01:12.125 205 12655.48 9.50 55094.05 88888.00 2008-07-23 11:01:12.250 205 12655.40 9.53 55094.07 88888.00 2008-07-23 11:01:12.375 205 12655.35 9.50 55094.10 88888.00 2008-07-23 11:01:12.500 205 12655.35 9.50 55094.10 88888.00 2008-07-23 11:01:12.625 205 12655.38 9.47 55094.07 88888.00 2008-07-23 11:01:12.750 205 12655.38 9.50 55094.07 88888.00 2008-07-23 11:01:12.875 205 12655.35 9.50 55094.10 88888.00 2008-07-23 11:01:13.000 205 12655.35 9.47 55094.07 88888.00 2008-07-23 11:01:13.125 205 12655.38 9.45 55094.07 88888.00 2008-07-23 11:01:13.250 205 12655.38 9.45 55094.12 88888.00 2008-07-23 11:01:13.375 205 12655.38 9.47 55094.12 88888.00 2008-07-23 11:01:13.500 205 12655.35 9.47 55094.12 88888.00 2008-07-23 11:01:13.625 205 12655.27 9.45 55094.12 88888.00 2008-07-23 11:01:13.750 205 12655.25 9.47 55094.10 88888.00 2008-07-23 11:01:13.875 205 12655.27 9.47 55094.10 88888.00 2008-07-23 11:01:14.000 205 12655.27 9.47 55094.12 88888.00 2008-07-23 11:01:14.125 205 12655.27 9.47 55094.12 88888.00 2008-07-23 11:01:14.250 205 12655.27 9.45 55094.12 88888.00 2008-07-23 11:01:14.375 205 12655.33 9.47 55094.10 88888.00 2008-07-23 11:01:14.500 205 12655.33 9.50 55094.10 88888.00 2008-07-23 11:01:14.625 205 12655.30 9.47 55094.12 88888.00 2008-07-23 11:01:14.750 205 12655.27 9.47 55094.12 88888.00 2008-07-23 11:01:14.875 205 12655.27 9.50 55094.18 88888.00 2008-07-23 11:01:15.000 205 12655.25 9.50 55094.15 88888.00 2008-07-23 11:01:15.125 205 12655.25 9.47 55094.15 88888.00 2008-07-23 11:01:15.250 205 12655.27 9.47 55094.18 88888.00 2008-07-23 11:01:15.375 205 12655.23 9.50 55094.18 88888.00 2008-07-23 11:01:15.500 205 12655.23 9.50 55094.20 88888.00 2008-07-23 11:01:15.625 205 12655.23 9.53 55094.20 88888.00 2008-07-23 11:01:15.750 205 12655.23 9.53 55094.20 88888.00 2008-07-23 11:01:15.875 205 12655.17 9.53 55094.20 88888.00 2008-07-23 11:01:16.000 205 12655.12 9.53 55094.18 88888.00 2008-07-23 11:01:16.125 205 12655.10 9.53 55094.20 88888.00 2008-07-23 11:01:16.250 205 12655.10 9.53 55094.22 88888.00 2008-07-23 11:01:16.375 205 12655.08 9.53 55094.20 88888.00 2008-07-23 11:01:16.500 205 12655.05 9.53 55094.18 88888.00 2008-07-23 11:01:16.625 205 12655.08 9.53 55094.18 88888.00 2008-07-23 11:01:16.750 205 12655.10 9.53 55094.20 88888.00 2008-07-23 11:01:16.875 205 12655.15 9.55 55094.22 88888.00 2008-07-23 11:01:17.000 205 12655.12 9.55 55094.22 88888.00 2008-07-23 11:01:17.125 205 12655.08 9.50 55094.22 88888.00 2008-07-23 11:01:17.250 205 12655.05 9.50 55094.22 88888.00 2008-07-23 11:01:17.375 205 12655.10 9.53 55094.25 88888.00 2008-07-23 11:01:17.500 205 12655.05 9.53 55094.22 88888.00 2008-07-23 11:01:17.625 205 12655.00 9.50 55094.25 88888.00 2008-07-23 11:01:17.750 205 12655.00 9.50 55094.25 88888.00 2008-07-23 11:01:17.875 205 12655.00 9.47 55094.25 88888.00 2008-07-23 11:01:18.000 205 12655.00 9.47 55094.28 88888.00 2008-07-23 11:01:18.125 205 12654.98 9.45 55094.28 88888.00 2008-07-23 11:01:18.250 205 12654.90 9.45 55094.30 88888.00 2008-07-23 11:01:18.375 205 12654.90 9.45 55094.28 88888.00 2008-07-23 11:01:18.500 205 12654.90 9.45 55094.25 88888.00 2008-07-23 11:01:18.625 205 12654.90 9.40 55094.25 88888.00 2008-07-23 11:01:18.750 205 12654.95 9.43 55094.28 88888.00 2008-07-23 11:01:18.875 205 12655.02 9.40 55094.28 88888.00 2008-07-23 11:01:19.000 205 12655.02 9.35 55094.25 88888.00 2008-07-23 11:01:19.125 205 12655.00 9.35 55094.25 88888.00 2008-07-23 11:01:19.250 205 12654.90 9.32 55094.25 88888.00 2008-07-23 11:01:19.375 205 12654.88 9.30 55094.25 88888.00 2008-07-23 11:01:19.500 205 12654.90 9.32 55094.25 88888.00 2008-07-23 11:01:19.625 205 12654.98 9.32 55094.28 88888.00 2008-07-23 11:01:19.750 205 12654.95 9.30 55094.28 88888.00 2008-07-23 11:01:19.875 205 12654.95 9.28 55094.28 88888.00 2008-07-23 11:01:20.000 205 12654.95 9.22 55094.25 88888.00 2008-07-23 11:01:20.125 205 12654.98 9.25 55094.28 88888.00 2008-07-23 11:01:20.250 205 12654.98 9.22 55094.25 88888.00 2008-07-23 11:01:20.375 205 12654.98 9.22 55094.25 88888.00 2008-07-23 11:01:20.500 205 12655.00 9.22 55094.25 88888.00 2008-07-23 11:01:20.625 205 12655.00 9.20 55094.25 88888.00 2008-07-23 11:01:20.750 205 12654.90 9.20 55094.28 88888.00 2008-07-23 11:01:20.875 205 12654.88 9.18 55094.25 88888.00 2008-07-23 11:01:21.000 205 12654.92 9.18 55094.25 88888.00 2008-07-23 11:01:21.125 205 12654.92 9.12 55094.28 88888.00 2008-07-23 11:01:21.250 205 12654.90 9.10 55094.25 88888.00 2008-07-23 11:01:21.375 205 12654.98 9.10 55094.25 88888.00 2008-07-23 11:01:21.500 205 12655.02 9.10 55094.28 88888.00 2008-07-23 11:01:21.625 205 12655.05 9.07 55094.30 88888.00 2008-07-23 11:01:21.750 205 12655.02 9.05 55094.28 88888.00 2008-07-23 11:01:21.875 205 12654.98 9.05 55094.28 88888.00 2008-07-23 11:01:22.000 205 12654.95 9.00 55094.28 88888.00 2008-07-23 11:01:22.125 205 12654.98 9.00 55094.30 88888.00 2008-07-23 11:01:22.250 205 12655.00 8.97 55094.30 88888.00 2008-07-23 11:01:22.375 205 12655.05 9.00 55094.28 88888.00 2008-07-23 11:01:22.500 205 12655.05 8.97 55094.28 88888.00 2008-07-23 11:01:22.625 205 12655.02 9.00 55094.30 88888.00 2008-07-23 11:01:22.750 205 12655.00 8.97 55094.28 88888.00 2008-07-23 11:01:22.875 205 12655.00 8.97 55094.25 88888.00 2008-07-23 11:01:23.000 205 12655.08 8.97 55094.25 88888.00 2008-07-23 11:01:23.125 205 12655.12 8.97 55094.25 88888.00 2008-07-23 11:01:23.250 205 12655.08 8.93 55094.28 88888.00 2008-07-23 11:01:23.375 205 12655.12 8.95 55094.28 88888.00 2008-07-23 11:01:23.500 205 12655.12 8.93 55094.28 88888.00 2008-07-23 11:01:23.625 205 12655.15 8.95 55094.28 88888.00 2008-07-23 11:01:23.750 205 12655.20 8.93 55094.28 88888.00 2008-07-23 11:01:23.875 205 12655.20 8.93 55094.25 88888.00 2008-07-23 11:01:24.000 205 12655.20 8.90 55094.22 88888.00 2008-07-23 11:01:24.125 205 12655.17 8.90 55094.22 88888.00 2008-07-23 11:01:24.250 205 12655.15 8.88 55094.25 88888.00 2008-07-23 11:01:24.375 205 12655.20 8.90 55094.25 88888.00 2008-07-23 11:01:24.500 205 12655.20 8.90 55094.25 88888.00 2008-07-23 11:01:24.625 205 12655.23 8.88 55094.22 88888.00 2008-07-23 11:01:24.750 205 12655.17 8.88 55094.22 88888.00 2008-07-23 11:01:24.875 205 12655.15 8.85 55094.25 88888.00 2008-07-23 11:01:25.000 205 12655.17 8.85 55094.22 88888.00 2008-07-23 11:01:25.125 205 12655.20 8.82 55094.25 88888.00 2008-07-23 11:01:25.250 205 12655.20 8.82 55094.25 88888.00 2008-07-23 11:01:25.375 205 12655.20 8.85 55094.22 88888.00 2008-07-23 11:01:25.500 205 12655.20 8.85 55094.22 88888.00 2008-07-23 11:01:25.625 205 12655.20 8.85 55094.22 88888.00 2008-07-23 11:01:25.750 205 12655.15 8.85 55094.20 88888.00 2008-07-23 11:01:25.875 205 12655.15 8.82 55094.20 88888.00 2008-07-23 11:01:26.000 205 12655.12 8.82 55094.20 88888.00 2008-07-23 11:01:26.125 205 12655.12 8.82 55094.22 88888.00 2008-07-23 11:01:26.250 205 12655.15 8.82 55094.20 88888.00 2008-07-23 11:01:26.375 205 12655.20 8.82 55094.18 88888.00 2008-07-23 11:01:26.500 205 12655.20 8.80 55094.18 88888.00 2008-07-23 11:01:26.625 205 12655.23 8.80 55094.22 88888.00 2008-07-23 11:01:26.750 205 12655.25 8.80 55094.22 88888.00 2008-07-23 11:01:26.875 205 12655.30 8.78 55094.22 88888.00 2008-07-23 11:01:27.000 205 12655.27 8.75 55094.20 88888.00 2008-07-23 11:01:27.125 205 12655.20 8.78 55094.18 88888.00 2008-07-23 11:01:27.250 205 12655.25 8.75 55094.22 88888.00 2008-07-23 11:01:27.375 205 12655.33 8.75 55094.22 88888.00 2008-07-23 11:01:27.500 205 12655.30 8.75 55094.20 88888.00 2008-07-23 11:01:27.625 205 12655.25 8.75 55094.20 88888.00 2008-07-23 11:01:27.750 205 12655.27 8.75 55094.18 88888.00 2008-07-23 11:01:27.875 205 12655.35 8.72 55094.18 88888.00 2008-07-23 11:01:28.000 205 12655.40 8.72 55094.18 88888.00 2008-07-23 11:01:28.125 205 12655.35 8.72 55094.18 88888.00 2008-07-23 11:01:28.250 205 12655.33 8.70 55094.18 88888.00 2008-07-23 11:01:28.375 205 12655.30 8.72 55094.12 88888.00 2008-07-23 11:01:28.500 205 12655.30 8.70 55094.12 88888.00 2008-07-23 11:01:28.625 205 12655.33 8.72 55094.15 88888.00 2008-07-23 11:01:28.750 205 12655.33 8.72 55094.18 88888.00 2008-07-23 11:01:28.875 205 12655.38 8.75 55094.18 88888.00 2008-07-23 11:01:29.000 205 12655.45 8.75 55094.15 88888.00 2008-07-23 11:01:29.125 205 12655.50 8.75 55094.12 88888.00 2008-07-23 11:01:29.250 205 12655.45 8.72 55094.15 88888.00 2008-07-23 11:01:29.375 205 12655.38 8.72 55094.18 88888.00 2008-07-23 11:01:29.500 205 12655.45 8.70 55094.18 88888.00 2008-07-23 11:01:29.625 205 12655.52 8.70 55094.15 88888.00 2008-07-23 11:01:29.750 205 12655.50 8.70 55094.12 88888.00 2008-07-23 11:01:29.875 205 12655.45 8.70 55094.12 88888.00 2008-07-23 11:01:30.000 205 12655.52 8.70 55094.15 88888.00 2008-07-23 11:01:30.125 205 12655.58 8.70 55094.15 88888.00 2008-07-23 11:01:30.250 205 12655.48 8.68 55094.12 88888.00 2008-07-23 11:01:30.375 205 12655.55 8.70 55094.12 88888.00 2008-07-23 11:01:30.500 205 12655.58 8.70 55094.10 88888.00 2008-07-23 11:01:30.625 205 12655.58 8.68 55094.10 88888.00 2008-07-23 11:01:30.750 205 12655.60 8.68 55094.10 88888.00 2008-07-23 11:01:30.875 205 12655.62 8.65 55094.07 88888.00 2008-07-23 11:01:31.000 205 12655.60 8.60 55094.05 88888.00 2008-07-23 11:01:31.125 205 12655.55 8.60 55094.07 88888.00 2008-07-23 11:01:31.250 205 12655.55 8.57 55094.10 88888.00 2008-07-23 11:01:31.375 205 12655.62 8.57 55094.10 88888.00 2008-07-23 11:01:31.500 205 12655.58 8.55 55094.10 88888.00 2008-07-23 11:01:31.625 205 12655.58 8.55 55094.12 88888.00 2008-07-23 11:01:31.750 205 12655.60 8.55 55094.12 88888.00 2008-07-23 11:01:31.875 205 12655.62 8.55 55094.10 88888.00 2008-07-23 11:01:32.000 205 12655.73 8.53 55094.07 88888.00 2008-07-23 11:01:32.125 205 12655.70 8.53 55094.10 88888.00 2008-07-23 11:01:32.250 205 12655.60 8.53 55094.18 88888.00 2008-07-23 11:01:32.375 205 12655.60 8.53 55094.15 88888.00 2008-07-23 11:01:32.500 205 12655.55 8.50 55094.15 88888.00 2008-07-23 11:01:32.625 205 12655.60 8.50 55094.12 88888.00 2008-07-23 11:01:32.750 205 12655.65 8.50 55094.12 88888.00 2008-07-23 11:01:32.875 205 12655.65 8.50 55094.12 88888.00 2008-07-23 11:01:33.000 205 12655.65 8.50 55094.12 88888.00 2008-07-23 11:01:33.125 205 12655.67 8.50 55094.12 88888.00 2008-07-23 11:01:33.250 205 12655.70 8.50 55094.12 88888.00 2008-07-23 11:01:33.375 205 12655.67 8.50 55094.10 88888.00 2008-07-23 11:01:33.500 205 12655.62 8.47 55094.10 88888.00 2008-07-23 11:01:33.625 205 12655.62 8.47 55094.12 88888.00 2008-07-23 11:01:33.750 205 12655.65 8.47 55094.10 88888.00 2008-07-23 11:01:33.875 205 12655.67 8.47 55094.05 88888.00 2008-07-23 11:01:34.000 205 12655.70 8.45 55094.07 88888.00 2008-07-23 11:01:34.125 205 12655.70 8.47 55094.07 88888.00 2008-07-23 11:01:34.250 205 12655.70 8.47 55094.10 88888.00 2008-07-23 11:01:34.375 205 12655.70 8.45 55094.10 88888.00 2008-07-23 11:01:34.500 205 12655.65 8.47 55094.10 88888.00 2008-07-23 11:01:34.625 205 12655.65 8.45 55094.12 88888.00 2008-07-23 11:01:34.750 205 12655.70 8.45 55094.12 88888.00 2008-07-23 11:01:34.875 205 12655.73 8.45 55094.12 88888.00 2008-07-23 11:01:35.000 205 12655.67 8.45 55094.07 88888.00 2008-07-23 11:01:35.125 205 12655.62 8.45 55094.07 88888.00 2008-07-23 11:01:35.250 205 12655.60 8.43 55094.07 88888.00 2008-07-23 11:01:35.375 205 12655.62 8.43 55094.07 88888.00 2008-07-23 11:01:35.500 205 12655.62 8.43 55094.10 88888.00 2008-07-23 11:01:35.625 205 12655.62 8.45 55094.10 88888.00 2008-07-23 11:01:35.750 205 12655.62 8.43 55094.10 88888.00 2008-07-23 11:01:35.875 205 12655.58 8.45 55094.07 88888.00 2008-07-23 11:01:36.000 205 12655.60 8.45 55094.10 88888.00 2008-07-23 11:01:36.125 205 12655.60 8.43 55094.10 88888.00 2008-07-23 11:01:36.250 205 12655.65 8.43 55094.12 88888.00 2008-07-23 11:01:36.375 205 12655.67 8.45 55094.12 88888.00 2008-07-23 11:01:36.500 205 12655.70 8.45 55094.12 88888.00 2008-07-23 11:01:36.625 205 12655.70 8.45 55094.10 88888.00 2008-07-23 11:01:36.750 205 12655.67 8.45 55094.10 88888.00 2008-07-23 11:01:36.875 205 12655.65 8.45 55094.07 88888.00 2008-07-23 11:01:37.000 205 12655.75 8.43 55094.07 88888.00 2008-07-23 11:01:37.125 205 12655.80 8.45 55094.07 88888.00 2008-07-23 11:01:37.250 205 12655.75 8.45 55094.07 88888.00 2008-07-23 11:01:37.375 205 12655.77 8.45 55094.05 88888.00 2008-07-23 11:01:37.500 205 12655.77 8.43 55094.05 88888.00 2008-07-23 11:01:37.625 205 12655.85 8.43 55094.05 88888.00 2008-07-23 11:01:37.750 205 12655.83 8.45 55094.05 88888.00 2008-07-23 11:01:37.875 205 12655.75 8.45 55094.05 88888.00 2008-07-23 11:01:38.000 205 12655.77 8.45 55094.07 88888.00 2008-07-23 11:01:38.125 205 12655.75 8.45 55094.07 88888.00 2008-07-23 11:01:38.250 205 12655.75 8.43 55094.07 88888.00 2008-07-23 11:01:38.375 205 12655.83 8.40 55094.07 88888.00 2008-07-23 11:01:38.500 205 12655.88 8.38 55094.07 88888.00 2008-07-23 11:01:38.625 205 12655.83 8.38 55094.05 88888.00 2008-07-23 11:01:38.750 205 12655.83 8.38 55094.07 88888.00 2008-07-23 11:01:38.875 205 12655.83 8.38 55094.07 88888.00 2008-07-23 11:01:39.000 205 12655.83 8.38 55094.07 88888.00 2008-07-23 11:01:39.125 205 12655.80 8.40 55094.05 88888.00 2008-07-23 11:01:39.250 205 12655.80 8.40 55094.05 88888.00 2008-07-23 11:01:39.375 205 12655.90 8.40 55094.05 88888.00 2008-07-23 11:01:39.500 205 12655.90 8.38 55094.07 88888.00 2008-07-23 11:01:39.625 205 12655.85 8.35 55094.07 88888.00 2008-07-23 11:01:39.750 205 12655.80 8.32 55094.05 88888.00 2008-07-23 11:01:39.875 205 12655.80 8.32 55094.03 88888.00 2008-07-23 11:01:40.000 205 12655.83 8.32 55094.00 88888.00 2008-07-23 11:01:40.125 205 12655.85 8.30 55094.05 88888.00 2008-07-23 11:01:40.250 205 12655.90 8.30 55094.07 88888.00 2008-07-23 11:01:40.375 205 12655.90 8.30 55094.10 88888.00 2008-07-23 11:01:40.500 205 12655.92 8.30 55094.10 88888.00 2008-07-23 11:01:40.625 205 12655.88 8.30 55094.10 88888.00 2008-07-23 11:01:40.750 205 12655.90 8.28 55094.07 88888.00 2008-07-23 11:01:40.875 205 12655.90 8.25 55094.10 88888.00 2008-07-23 11:01:41.000 205 12655.95 8.25 55094.10 88888.00 2008-07-23 11:01:41.125 205 12655.92 8.28 55094.12 88888.00 2008-07-23 11:01:41.250 205 12655.88 8.28 55094.12 88888.00 2008-07-23 11:01:41.375 205 12655.88 8.25 55094.10 88888.00 2008-07-23 11:01:41.500 205 12655.88 8.28 55094.07 88888.00 2008-07-23 11:01:41.625 205 12655.80 8.25 55094.07 88888.00 2008-07-23 11:01:41.750 205 12655.70 8.22 55094.07 88888.00 2008-07-23 11:01:41.875 205 12655.70 8.22 55094.10 88888.00 2008-07-23 11:01:42.000 205 12655.83 8.20 55094.07 88888.00 2008-07-23 11:01:42.125 205 12655.90 8.18 55094.10 88888.00 2008-07-23 11:01:42.250 205 12655.85 8.15 55094.10 88888.00 2008-07-23 11:01:42.375 205 12655.80 8.12 55094.07 88888.00 2008-07-23 11:01:42.500 205 12655.75 8.12 55094.10 88888.00 2008-07-23 11:01:42.625 205 12655.77 8.12 55094.07 88888.00 2008-07-23 11:01:42.750 205 12655.73 8.10 55094.07 88888.00 2008-07-23 11:01:42.875 205 12655.70 8.10 55094.03 88888.00 2008-07-23 11:01:43.000 205 12655.62 8.05 55094.05 88888.00 2008-07-23 11:01:43.125 205 12655.58 8.05 55094.07 88888.00 2008-07-23 11:01:43.250 205 12655.58 8.03 55094.10 88888.00 2008-07-23 11:01:43.375 205 12655.65 8.05 55094.10 88888.00 2008-07-23 11:01:43.500 205 12655.70 8.03 55094.07 88888.00 2008-07-23 11:01:43.625 205 12655.73 8.00 55094.10 88888.00 2008-07-23 11:01:43.750 205 12655.67 7.97 55094.10 88888.00 2008-07-23 11:01:43.875 205 12655.67 7.97 55094.10 88888.00 2008-07-23 11:01:44.000 205 12655.70 7.92 55094.07 88888.00 2008-07-23 11:01:44.125 205 12655.70 7.90 55094.07 88888.00 2008-07-23 11:01:44.250 205 12655.67 7.90 55094.10 88888.00 2008-07-23 11:01:44.375 205 12655.67 7.95 55094.10 88888.00 2008-07-23 11:01:44.500 205 12655.65 7.92 55094.10 88888.00 2008-07-23 11:01:44.625 205 12655.67 7.88 55094.12 88888.00 2008-07-23 11:01:44.750 205 12655.65 7.85 55094.12 88888.00 2008-07-23 11:01:44.875 205 12655.65 7.85 55094.12 88888.00 2008-07-23 11:01:45.000 205 12655.67 7.85 55094.10 88888.00 2008-07-23 11:01:45.125 205 12655.73 7.88 55094.10 88888.00 2008-07-23 11:01:45.250 205 12655.73 7.85 55094.10 88888.00 2008-07-23 11:01:45.375 205 12655.77 7.83 55094.10 88888.00 2008-07-23 11:01:45.500 205 12655.80 7.80 55094.07 88888.00 2008-07-23 11:01:45.625 205 12655.83 7.83 55094.10 88888.00 2008-07-23 11:01:45.750 205 12655.85 7.83 55094.12 88888.00 2008-07-23 11:01:45.875 205 12655.83 7.83 55094.10 88888.00 2008-07-23 11:01:46.000 205 12655.83 7.80 55094.12 88888.00 2008-07-23 11:01:46.125 205 12655.85 7.83 55094.12 88888.00 2008-07-23 11:01:46.250 205 12655.80 7.85 55094.10 88888.00 2008-07-23 11:01:46.375 205 12655.83 7.85 55094.10 88888.00 2008-07-23 11:01:46.500 205 12655.83 7.85 55094.12 88888.00 2008-07-23 11:01:46.625 205 12655.88 7.85 55094.12 88888.00 2008-07-23 11:01:46.750 205 12655.90 7.85 55094.12 88888.00 2008-07-23 11:01:46.875 205 12655.80 7.85 55094.12 88888.00 2008-07-23 11:01:47.000 205 12655.77 7.85 55094.10 88888.00 2008-07-23 11:01:47.125 205 12655.85 7.88 55094.12 88888.00 2008-07-23 11:01:47.250 205 12655.92 7.88 55094.12 88888.00 2008-07-23 11:01:47.375 205 12655.98 7.88 55094.12 88888.00 2008-07-23 11:01:47.500 205 12655.98 7.90 55094.10 88888.00 2008-07-23 11:01:47.625 205 12655.98 7.88 55094.07 88888.00 2008-07-23 11:01:47.750 205 12656.02 7.90 55094.10 88888.00 2008-07-23 11:01:47.875 205 12656.02 7.92 55094.10 88888.00 2008-07-23 11:01:48.000 205 12656.00 7.90 55094.10 88888.00 2008-07-23 11:01:48.125 205 12656.02 7.92 55094.10 88888.00 2008-07-23 11:01:48.250 205 12656.05 7.95 55094.10 88888.00 2008-07-23 11:01:48.375 205 12656.05 7.95 55094.07 88888.00 2008-07-23 11:01:48.500 205 12656.05 7.97 55094.10 88888.00 2008-07-23 11:01:48.625 205 12656.10 7.97 55094.10 88888.00 2008-07-23 11:01:48.750 205 12656.10 8.03 55094.10 88888.00 2008-07-23 11:01:48.875 205 12656.08 8.03 55094.10 88888.00 2008-07-23 11:01:49.000 205 12656.08 8.00 55094.07 88888.00 2008-07-23 11:01:49.125 205 12656.17 8.03 55094.07 88888.00 2008-07-23 11:01:49.250 205 12656.20 8.03 55094.10 88888.00 2008-07-23 11:01:49.375 205 12656.25 8.07 55094.10 88888.00 2008-07-23 11:01:49.500 205 12656.23 8.10 55094.10 88888.00 2008-07-23 11:01:49.625 205 12656.25 8.07 55094.10 88888.00 2008-07-23 11:01:49.750 205 12656.27 8.10 55094.10 88888.00 2008-07-23 11:01:49.875 205 12656.27 8.15 55094.07 88888.00 2008-07-23 11:01:50.000 205 12656.30 8.12 55094.07 88888.00 2008-07-23 11:01:50.125 205 12656.30 8.15 55094.07 88888.00 2008-07-23 11:01:50.250 205 12656.30 8.15 55094.07 88888.00 2008-07-23 11:01:50.375 205 12656.35 8.18 55094.07 88888.00 2008-07-23 11:01:50.500 205 12656.33 8.18 55094.07 88888.00 2008-07-23 11:01:50.625 205 12656.33 8.20 55094.10 88888.00 2008-07-23 11:01:50.750 205 12656.33 8.20 55094.10 88888.00 2008-07-23 11:01:50.875 205 12656.30 8.20 55094.10 88888.00 2008-07-23 11:01:51.000 205 12656.38 8.22 55094.10 88888.00 2008-07-23 11:01:51.125 205 12656.42 8.22 55094.07 88888.00 2008-07-23 11:01:51.250 205 12656.42 8.22 55094.07 88888.00 2008-07-23 11:01:51.375 205 12656.40 8.25 55094.07 88888.00 2008-07-23 11:01:51.500 205 12656.38 8.30 55094.10 88888.00 2008-07-23 11:01:51.625 205 12656.40 8.30 55094.12 88888.00 2008-07-23 11:01:51.750 205 12656.42 8.32 55094.12 88888.00 2008-07-23 11:01:51.875 205 12656.42 8.32 55094.10 88888.00 2008-07-23 11:01:52.000 205 12656.42 8.32 55094.10 88888.00 2008-07-23 11:01:52.125 205 12656.42 8.35 55094.10 88888.00 2008-07-23 11:01:52.250 205 12656.35 8.38 55094.10 88888.00 2008-07-23 11:01:52.375 205 12656.40 8.43 55094.12 88888.00 2008-07-23 11:01:52.500 205 12656.45 8.45 55094.12 88888.00 2008-07-23 11:01:52.625 205 12656.45 8.45 55094.12 88888.00 2008-07-23 11:01:52.750 205 12656.40 8.45 55094.12 88888.00 2008-07-23 11:01:52.875 205 12656.42 8.43 55094.12 88888.00 2008-07-23 11:01:53.000 205 12656.48 8.43 55094.12 88888.00 2008-07-23 11:01:53.125 205 12656.48 8.47 55094.15 88888.00 2008-07-23 11:01:53.250 205 12656.40 8.50 55094.18 88888.00 2008-07-23 11:01:53.375 205 12656.35 8.50 55094.18 88888.00 2008-07-23 11:01:53.500 205 12656.30 8.53 55094.20 88888.00 2008-07-23 11:01:53.625 205 12656.27 8.55 55094.20 88888.00 2008-07-23 11:01:53.750 205 12656.27 8.55 55094.20 88888.00 2008-07-23 11:01:53.875 205 12656.30 8.60 55094.20 88888.00 2008-07-23 11:01:54.000 205 12656.33 8.60 55094.22 88888.00 2008-07-23 11:01:54.125 205 12656.33 8.60 55094.22 88888.00 2008-07-23 11:01:54.250 205 12656.38 8.57 55094.20 88888.00 2008-07-23 11:01:54.375 205 12656.38 8.60 55094.20 88888.00 2008-07-23 11:01:54.500 205 12656.38 8.62 55094.20 88888.00 2008-07-23 11:01:54.625 205 12656.33 8.62 55094.22 88888.00 2008-07-23 11:01:54.750 205 12656.30 8.65 55094.25 88888.00 2008-07-23 11:01:54.875 205 12656.30 8.62 55094.22 88888.00 2008-07-23 11:01:55.000 205 12656.35 8.62 55094.22 88888.00 2008-07-23 11:01:55.125 205 12656.33 8.65 55094.25 88888.00 2008-07-23 11:01:55.250 205 12656.30 8.70 55094.28 88888.00 2008-07-23 11:01:55.375 205 12656.27 8.68 55094.30 88888.00 2008-07-23 11:01:55.500 205 12656.25 8.70 55094.30 88888.00 2008-07-23 11:01:55.625 205 12656.15 8.70 55094.30 88888.00 2008-07-23 11:01:55.750 205 12656.15 8.72 55094.30 88888.00 2008-07-23 11:01:55.875 205 12656.23 8.75 55094.32 88888.00 2008-07-23 11:01:56.000 205 12656.30 8.70 55094.30 88888.00 2008-07-23 11:01:56.125 205 12656.27 8.70 55094.30 88888.00 2008-07-23 11:01:56.250 205 12656.20 8.70 55094.28 88888.00 2008-07-23 11:01:56.375 205 12656.25 8.72 55094.32 88888.00 2008-07-23 11:01:56.500 205 12656.27 8.75 55094.35 88888.00 2008-07-23 11:01:56.625 205 12656.27 8.75 55094.32 88888.00 2008-07-23 11:01:56.750 205 12656.30 8.75 55094.32 88888.00 2008-07-23 11:01:56.875 205 12656.33 8.75 55094.32 88888.00 2008-07-23 11:01:57.000 205 12656.27 8.75 55094.35 88888.00 2008-07-23 11:01:57.125 205 12656.25 8.75 55094.35 88888.00 2008-07-23 11:01:57.250 205 12656.25 8.72 55094.38 88888.00 2008-07-23 11:01:57.375 205 12656.27 8.75 55094.38 88888.00 2008-07-23 11:01:57.500 205 12656.35 8.75 55094.38 88888.00 2008-07-23 11:01:57.625 205 12656.33 8.75 55094.38 88888.00 2008-07-23 11:01:57.750 205 12656.33 8.75 55094.40 88888.00 2008-07-23 11:01:57.875 205 12656.38 8.75 55094.40 88888.00 2008-07-23 11:01:58.000 205 12656.38 8.78 55094.40 88888.00 2008-07-23 11:01:58.125 205 12656.35 8.78 55094.40 88888.00 2008-07-23 11:01:58.250 205 12656.33 8.75 55094.40 88888.00 2008-07-23 11:01:58.375 205 12656.35 8.78 55094.38 88888.00 2008-07-23 11:01:58.500 205 12656.33 8.75 55094.40 88888.00 2008-07-23 11:01:58.625 205 12656.30 8.75 55094.38 88888.00 2008-07-23 11:01:58.750 205 12656.33 8.75 55094.40 88888.00 2008-07-23 11:01:58.875 205 12656.33 8.78 55094.40 88888.00 2008-07-23 11:01:59.000 205 12656.35 8.80 55094.38 88888.00 2008-07-23 11:01:59.125 205 12656.35 8.78 55094.40 88888.00 2008-07-23 11:01:59.250 205 12656.35 8.75 55094.40 88888.00 2008-07-23 11:01:59.375 205 12656.38 8.78 55094.40 88888.00 2008-07-23 11:01:59.500 205 12656.40 8.80 55094.43 88888.00 2008-07-23 11:01:59.625 205 12656.40 8.80 55094.43 88888.00 2008-07-23 11:01:59.750 205 12656.38 8.80 55094.43 88888.00 2008-07-23 11:01:59.875 205 12656.33 8.80 55094.45 88888.00 2008-07-23 11:02:00.000 205 12656.40 8.82 55094.43 88888.00 2008-07-23 11:02:00.125 205 12656.42 8.82 55094.43 88888.00 2008-07-23 11:02:00.250 205 12656.45 8.80 55094.43 88888.00 2008-07-23 11:02:00.375 205 12656.45 8.82 55094.45 88888.00 2008-07-23 11:02:00.500 205 12656.45 8.85 55094.45 88888.00 2008-07-23 11:02:00.625 205 12656.52 8.82 55094.45 88888.00 2008-07-23 11:02:00.750 205 12656.58 8.85 55094.45 88888.00 2008-07-23 11:02:00.875 205 12656.60 8.85 55094.43 88888.00 2008-07-23 11:02:01.000 205 12656.58 8.88 55094.45 88888.00 2008-07-23 11:02:01.125 205 12656.52 8.90 55094.45 88888.00 2008-07-23 11:02:01.250 205 12656.52 8.88 55094.45 88888.00 2008-07-23 11:02:01.375 205 12656.60 8.90 55094.47 88888.00 2008-07-23 11:02:01.500 205 12656.62 8.90 55094.47 88888.00 2008-07-23 11:02:01.625 205 12656.62 8.90 55094.50 88888.00 2008-07-23 11:02:01.750 205 12656.65 8.88 55094.47 88888.00 2008-07-23 11:02:01.875 205 12656.60 8.90 55094.45 88888.00 2008-07-23 11:02:02.000 205 12656.60 8.88 55094.43 88888.00 2008-07-23 11:02:02.125 205 12656.65 8.93 55094.45 88888.00 2008-07-23 11:02:02.250 205 12656.60 8.93 55094.45 88888.00 2008-07-23 11:02:02.375 205 12656.60 8.93 55094.45 88888.00 2008-07-23 11:02:02.500 205 12656.62 8.93 55094.45 88888.00 2008-07-23 11:02:02.625 205 12656.65 8.95 55094.45 88888.00 2008-07-23 11:02:02.750 205 12656.70 8.97 55094.47 88888.00 2008-07-23 11:02:02.875 205 12656.75 8.95 55094.50 88888.00 2008-07-23 11:02:03.000 205 12656.80 8.95 55094.50 88888.00 2008-07-23 11:02:03.125 205 12656.83 8.95 55094.50 88888.00 2008-07-23 11:02:03.250 205 12656.80 8.97 55094.50 88888.00 2008-07-23 11:02:03.375 205 12656.80 8.97 55094.50 88888.00 2008-07-23 11:02:03.500 205 12656.77 8.97 55094.50 88888.00 2008-07-23 11:02:03.625 205 12656.73 8.97 55094.50 88888.00 2008-07-23 11:02:03.750 205 12656.75 8.97 55094.53 88888.00 2008-07-23 11:02:03.875 205 12656.80 9.03 55094.53 88888.00 2008-07-23 11:02:04.000 205 12656.83 9.00 55094.53 88888.00 2008-07-23 11:02:04.125 205 12656.83 9.00 55094.53 88888.00 2008-07-23 11:02:04.250 205 12656.83 9.00 55094.53 88888.00 2008-07-23 11:02:04.375 205 12656.85 9.03 55094.53 88888.00 2008-07-23 11:02:04.500 205 12656.88 9.03 55094.50 88888.00 2008-07-23 11:02:04.625 205 12656.88 9.05 55094.50 88888.00 2008-07-23 11:02:04.750 205 12656.83 9.07 55094.53 88888.00 2008-07-23 11:02:04.875 205 12656.85 9.05 55094.53 88888.00 2008-07-23 11:02:05.000 205 12656.85 9.05 55094.53 88888.00 2008-07-23 11:02:05.125 205 12656.85 9.05 55094.53 88888.00 2008-07-23 11:02:05.250 205 12656.88 9.07 55094.53 88888.00 2008-07-23 11:02:05.375 205 12656.95 9.07 55094.53 88888.00 2008-07-23 11:02:05.500 205 12656.92 9.10 55094.55 88888.00 2008-07-23 11:02:05.625 205 12656.88 9.12 55094.55 88888.00 2008-07-23 11:02:05.750 205 12656.92 9.12 55094.55 88888.00 2008-07-23 11:02:05.875 205 12656.98 9.15 55094.57 88888.00 2008-07-23 11:02:06.000 205 12656.95 9.15 55094.55 88888.00 2008-07-23 11:02:06.125 205 12656.90 9.18 55094.55 88888.00 2008-07-23 11:02:06.250 205 12656.90 9.15 55094.55 88888.00 2008-07-23 11:02:06.375 205 12656.92 9.18 55094.55 88888.00 2008-07-23 11:02:06.500 205 12656.90 9.20 55094.60 88888.00 2008-07-23 11:02:06.625 205 12656.88 9.20 55094.60 88888.00 2008-07-23 11:02:06.750 205 12656.85 9.20 55094.60 88888.00 2008-07-23 11:02:06.875 205 12656.85 9.20 55094.62 88888.00 2008-07-23 11:02:07.000 205 12656.83 9.20 55094.60 88888.00 2008-07-23 11:02:07.125 205 12656.83 9.22 55094.60 88888.00 2008-07-23 11:02:07.250 205 12656.85 9.22 55094.60 88888.00 2008-07-23 11:02:07.375 205 12656.88 9.22 55094.60 88888.00 2008-07-23 11:02:07.500 205 12656.85 9.22 55094.60 88888.00 2008-07-23 11:02:07.625 205 12656.83 9.20 55094.62 88888.00 2008-07-23 11:02:07.750 205 12656.92 9.20 55094.62 88888.00 2008-07-23 11:02:07.875 205 12656.98 9.20 55094.60 88888.00 2008-07-23 11:02:08.000 205 12656.92 9.20 55094.60 88888.00 2008-07-23 11:02:08.125 205 12656.90 9.22 55094.62 88888.00 2008-07-23 11:02:08.250 205 12656.88 9.22 55094.62 88888.00 2008-07-23 11:02:08.375 205 12656.83 9.22 55094.62 88888.00 2008-07-23 11:02:08.500 205 12656.83 9.25 55094.62 88888.00 2008-07-23 11:02:08.625 205 12656.85 9.25 55094.62 88888.00 2008-07-23 11:02:08.750 205 12656.85 9.25 55094.60 88888.00 2008-07-23 11:02:08.875 205 12656.88 9.30 55094.62 88888.00 2008-07-23 11:02:09.000 205 12656.90 9.28 55094.65 88888.00 2008-07-23 11:02:09.125 205 12656.90 9.28 55094.65 88888.00 2008-07-23 11:02:09.250 205 12656.98 9.30 55094.65 88888.00 2008-07-23 11:02:09.375 205 12656.98 9.32 55094.65 88888.00 2008-07-23 11:02:09.500 205 12656.92 9.28 55094.65 88888.00 2008-07-23 11:02:09.625 205 12656.90 9.30 55094.68 88888.00 2008-07-23 11:02:09.750 205 12656.90 9.35 55094.68 88888.00 2008-07-23 11:02:09.875 205 12657.02 9.38 55094.68 88888.00 2008-07-23 11:02:10.000 205 12657.10 9.38 55094.65 88888.00 2008-07-23 11:02:10.125 205 12657.08 9.40 55094.65 88888.00 2008-07-23 11:02:10.250 205 12657.08 9.40 55094.68 88888.00 2008-07-23 11:02:10.375 205 12657.10 9.43 55094.70 88888.00 2008-07-23 11:02:10.500 205 12657.10 9.45 55094.68 88888.00 2008-07-23 11:02:10.625 205 12657.10 9.50 55094.68 88888.00 2008-07-23 11:02:10.750 205 12657.05 9.53 55094.68 88888.00 2008-07-23 11:02:10.875 205 12657.05 9.53 55094.68 88888.00 2008-07-23 11:02:11.000 205 12657.08 9.55 55094.68 88888.00 2008-07-23 11:02:11.125 205 12657.15 9.57 55094.68 88888.00 2008-07-23 11:02:11.250 205 12657.10 9.57 55094.68 88888.00 2008-07-23 11:02:11.375 205 12657.10 9.60 55094.65 88888.00 2008-07-23 11:02:11.500 205 12657.10 9.62 55094.68 88888.00 2008-07-23 11:02:11.625 205 12657.15 9.65 55094.68 88888.00 2008-07-23 11:02:11.750 205 12657.20 9.68 55094.68 88888.00 2008-07-23 11:02:11.875 205 12657.17 9.68 55094.68 88888.00 2008-07-23 11:02:12.000 205 12657.17 9.68 55094.65 88888.00 2008-07-23 11:02:12.125 205 12657.17 9.72 55094.68 88888.00 2008-07-23 11:02:12.250 205 12657.20 9.72 55094.70 88888.00 2008-07-23 11:02:12.375 205 12657.27 9.75 55094.68 88888.00 2008-07-23 11:02:12.500 205 12657.25 9.75 55094.70 88888.00 2008-07-23 11:02:12.625 205 12657.25 9.78 55094.70 88888.00 2008-07-23 11:02:12.750 205 12657.25 9.80 55094.70 88888.00 2008-07-23 11:02:12.875 205 12657.25 9.82 55094.70 88888.00 2008-07-23 11:02:13.000 205 12657.20 9.85 55094.68 88888.00 2008-07-23 11:02:13.125 205 12657.15 9.85 55094.68 88888.00 2008-07-23 11:02:13.250 205 12657.15 9.90 55094.70 88888.00 2008-07-23 11:02:13.375 205 12657.15 9.90 55094.72 88888.00 2008-07-23 11:02:13.500 205 12657.12 9.90 55094.75 88888.00 2008-07-23 11:02:13.625 205 12657.15 9.93 55094.75 88888.00 2008-07-23 11:02:13.750 205 12657.20 9.93 55094.75 88888.00 2008-07-23 11:02:13.875 205 12657.15 9.95 55094.78 88888.00 2008-07-23 11:02:14.000 205 12657.12 9.95 55094.78 88888.00 2008-07-23 11:02:14.125 205 12657.02 9.95 55094.80 88888.00 2008-07-23 11:02:14.250 205 12657.02 9.93 55094.78 88888.00 2008-07-23 11:02:14.375 205 12657.02 9.93 55094.80 88888.00 2008-07-23 11:02:14.500 205 12656.98 9.95 55094.80 88888.00 2008-07-23 11:02:14.625 205 12656.95 9.95 55094.80 88888.00 2008-07-23 11:02:14.750 205 12656.92 9.93 55094.82 88888.00 2008-07-23 11:02:14.875 205 12656.90 9.93 55094.82 88888.00 2008-07-23 11:02:15.000 205 12656.85 9.95 55094.80 88888.00 2008-07-23 11:02:15.125 205 12656.83 9.95 55094.80 88888.00 2008-07-23 11:02:15.250 205 12656.83 9.93 55094.82 88888.00 2008-07-23 11:02:15.375 205 12656.85 9.93 55094.82 88888.00 2008-07-23 11:02:15.500 205 12656.80 9.93 55094.80 88888.00 2008-07-23 11:02:15.625 205 12656.83 9.95 55094.82 88888.00 2008-07-23 11:02:15.750 205 12656.77 9.93 55094.85 88888.00 2008-07-23 11:02:15.875 205 12656.70 9.90 55094.85 88888.00 2008-07-23 11:02:16.000 205 12656.75 9.90 55094.85 88888.00 2008-07-23 11:02:16.125 205 12656.80 9.93 55094.88 88888.00 2008-07-23 11:02:16.250 205 12656.80 9.90 55094.88 88888.00 2008-07-23 11:02:16.375 205 12656.80 9.88 55094.82 88888.00 2008-07-23 11:02:16.500 205 12656.73 9.88 55094.85 88888.00 2008-07-23 11:02:16.625 205 12656.75 9.90 55094.85 88888.00 2008-07-23 11:02:16.750 205 12656.75 9.90 55094.88 88888.00 2008-07-23 11:02:16.875 205 12656.70 9.88 55094.88 88888.00 2008-07-23 11:02:17.000 205 12656.70 9.88 55094.90 88888.00 2008-07-23 11:02:17.125 205 12656.70 9.85 55094.93 88888.00 2008-07-23 11:02:17.250 205 12656.70 9.85 55094.93 88888.00 2008-07-23 11:02:17.375 205 12656.67 9.85 55094.93 88888.00 2008-07-23 11:02:17.500 205 12656.60 9.82 55094.90 88888.00 2008-07-23 11:02:17.625 205 12656.60 9.88 55094.93 88888.00 2008-07-23 11:02:17.750 205 12656.55 9.88 55094.93 88888.00 2008-07-23 11:02:17.875 205 12656.50 9.88 55094.93 88888.00 2008-07-23 11:02:18.000 205 12656.55 9.85 55094.93 88888.00 2008-07-23 11:02:18.125 205 12656.60 9.85 55094.95 88888.00 2008-07-23 11:02:18.250 205 12656.58 9.85 55094.97 88888.00 2008-07-23 11:02:18.375 205 12656.62 9.85 55094.97 88888.00 2008-07-23 11:02:18.500 205 12656.60 9.82 55094.97 88888.00 2008-07-23 11:02:18.625 205 12656.55 9.82 55094.95 88888.00 2008-07-23 11:02:18.750 205 12656.55 9.82 55094.95 88888.00 2008-07-23 11:02:18.875 205 12656.60 9.82 55094.95 88888.00 2008-07-23 11:02:19.000 205 12656.62 9.82 55094.97 88888.00 2008-07-23 11:02:19.125 205 12656.60 9.80 55094.97 88888.00 2008-07-23 11:02:19.250 205 12656.52 9.80 55095.00 88888.00 2008-07-23 11:02:19.375 205 12656.52 9.82 55095.00 88888.00 2008-07-23 11:02:19.500 205 12656.55 9.82 55095.03 88888.00 2008-07-23 11:02:19.625 205 12656.52 9.82 55095.03 88888.00 2008-07-23 11:02:19.750 205 12656.52 9.82 55095.03 88888.00 2008-07-23 11:02:19.875 205 12656.48 9.82 55095.03 88888.00 2008-07-23 11:02:20.000 205 12656.45 9.82 55095.03 88888.00 2008-07-23 11:02:20.125 205 12656.45 9.82 55095.03 88888.00 2008-07-23 11:02:20.250 205 12656.50 9.80 55095.00 88888.00 2008-07-23 11:02:20.375 205 12656.50 9.82 55095.00 88888.00 2008-07-23 11:02:20.500 205 12656.48 9.82 55095.03 88888.00 2008-07-23 11:02:20.625 205 12656.52 9.82 55095.03 88888.00 2008-07-23 11:02:20.750 205 12656.52 9.82 55095.05 88888.00 2008-07-23 11:02:20.875 205 12656.50 9.82 55095.05 88888.00 2008-07-23 11:02:21.000 205 12656.45 9.82 55095.05 88888.00 2008-07-23 11:02:21.125 205 12656.45 9.80 55095.03 88888.00 2008-07-23 11:02:21.250 205 12656.42 9.80 55095.00 88888.00 2008-07-23 11:02:21.375 205 12656.50 9.82 55095.03 88888.00 2008-07-23 11:02:21.500 205 12656.60 9.85 55095.05 88888.00 2008-07-23 11:02:21.625 205 12656.60 9.88 55095.10 88888.00 2008-07-23 11:02:21.750 205 12656.60 9.88 55095.12 88888.00 2008-07-23 11:02:21.875 205 12656.62 9.85 55095.10 88888.00 2008-07-23 11:02:22.000 205 12656.62 9.82 55095.07 88888.00 2008-07-23 11:02:22.125 205 12656.65 9.85 55095.07 88888.00 2008-07-23 11:02:22.250 205 12656.60 9.85 55095.10 88888.00 2008-07-23 11:02:22.375 205 12656.60 9.85 55095.10 88888.00 2008-07-23 11:02:22.500 205 12656.52 9.88 55095.10 88888.00 2008-07-23 11:02:22.625 205 12656.52 9.90 55095.10 88888.00 2008-07-23 11:02:22.750 205 12656.58 9.90 55095.10 88888.00 2008-07-23 11:02:22.875 205 12656.58 9.90 55095.10 88888.00 2008-07-23 11:02:23.000 205 12656.58 9.90 55095.10 88888.00 2008-07-23 11:02:23.125 205 12656.65 9.90 55095.10 88888.00 2008-07-23 11:02:23.250 205 12656.62 9.93 55095.07 88888.00 2008-07-23 11:02:23.375 205 12656.58 9.95 55095.10 88888.00 2008-07-23 11:02:23.500 205 12656.58 9.93 55095.07 88888.00 2008-07-23 11:02:23.625 205 12656.60 9.97 55095.10 88888.00 2008-07-23 11:02:23.750 205 12656.60 9.97 55095.10 88888.00 2008-07-23 11:02:23.875 205 12656.60 10.03 55095.12 88888.00 2008-07-23 11:02:24.000 205 12656.55 10.05 55095.12 88888.00 2008-07-23 11:02:24.125 205 12656.60 10.05 55095.12 88888.00 2008-07-23 11:02:24.250 205 12656.60 10.05 55095.15 88888.00 2008-07-23 11:02:24.375 205 12656.62 10.05 55095.15 88888.00 2008-07-23 11:02:24.500 205 12656.65 10.05 55095.12 88888.00 2008-07-23 11:02:24.625 205 12656.62 10.05 55095.12 88888.00 2008-07-23 11:02:24.750 205 12656.60 10.05 55095.12 88888.00 2008-07-23 11:02:24.875 205 12656.52 10.05 55095.15 88888.00 2008-07-23 11:02:25.000 205 12656.52 10.05 55095.15 88888.00 2008-07-23 11:02:25.125 205 12656.55 10.07 55095.18 88888.00 2008-07-23 11:02:25.250 205 12656.52 10.07 55095.20 88888.00 2008-07-23 11:02:25.375 205 12656.60 10.10 55095.18 88888.00 2008-07-23 11:02:25.500 205 12656.60 10.12 55095.15 88888.00 2008-07-23 11:02:25.625 205 12656.60 10.12 55095.15 88888.00 2008-07-23 11:02:25.750 205 12656.58 10.12 55095.18 88888.00 2008-07-23 11:02:25.875 205 12656.58 10.10 55095.15 88888.00 2008-07-23 11:02:26.000 205 12656.58 10.12 55095.15 88888.00 2008-07-23 11:02:26.125 205 12656.62 10.15 55095.15 88888.00 2008-07-23 11:02:26.250 205 12656.55 10.12 55095.12 88888.00 2008-07-23 11:02:26.375 205 12656.52 10.12 55095.12 88888.00 2008-07-23 11:02:26.500 205 12656.52 10.15 55095.15 88888.00 2008-07-23 11:02:26.625 205 12656.58 10.15 55095.15 88888.00 2008-07-23 11:02:26.750 205 12656.60 10.15 55095.15 88888.00 2008-07-23 11:02:26.875 205 12656.58 10.15 55095.18 88888.00 2008-07-23 11:02:27.000 205 12656.52 10.18 55095.18 88888.00 2008-07-23 11:02:27.125 205 12656.55 10.15 55095.18 88888.00 2008-07-23 11:02:27.250 205 12656.58 10.12 55095.20 88888.00 2008-07-23 11:02:27.375 205 12656.58 10.12 55095.20 88888.00 2008-07-23 11:02:27.500 205 12656.58 10.12 55095.18 88888.00 2008-07-23 11:02:27.625 205 12656.65 10.15 55095.18 88888.00 2008-07-23 11:02:27.750 205 12656.67 10.18 55095.20 88888.00 2008-07-23 11:02:27.875 205 12656.65 10.20 55095.20 88888.00 2008-07-23 11:02:28.000 205 12656.65 10.18 55095.20 88888.00 2008-07-23 11:02:28.125 205 12656.62 10.18 55095.20 88888.00 2008-07-23 11:02:28.250 205 12656.58 10.15 55095.20 88888.00 2008-07-23 11:02:28.375 205 12656.58 10.20 55095.20 88888.00 2008-07-23 11:02:28.500 205 12656.58 10.20 55095.18 88888.00 2008-07-23 11:02:28.625 205 12656.62 10.22 55095.20 88888.00 2008-07-23 11:02:28.750 205 12656.62 10.20 55095.20 88888.00 2008-07-23 11:02:28.875 205 12656.65 10.20 55095.18 88888.00 2008-07-23 11:02:29.000 205 12656.67 10.15 55095.18 88888.00 2008-07-23 11:02:29.125 205 12656.62 10.15 55095.18 88888.00 2008-07-23 11:02:29.250 205 12656.55 10.18 55095.20 88888.00 2008-07-23 11:02:29.375 205 12656.52 10.20 55095.22 88888.00 2008-07-23 11:02:29.500 205 12656.52 10.20 55095.22 88888.00 2008-07-23 11:02:29.625 205 12656.52 10.22 55095.25 88888.00 2008-07-23 11:02:29.750 205 12656.55 10.22 55095.25 88888.00 2008-07-23 11:02:29.875 205 12656.55 10.22 55095.25 88888.00 2008-07-23 11:02:30.000 205 12656.50 10.20 55095.25 88888.00 2008-07-23 11:02:30.125 205 12656.55 10.20 55095.25 88888.00 2008-07-23 11:02:30.250 205 12656.55 10.20 55095.25 88888.00 2008-07-23 11:02:30.375 205 12656.58 10.25 55095.25 88888.00 2008-07-23 11:02:30.500 205 12656.55 10.22 55095.30 88888.00 2008-07-23 11:02:30.625 205 12656.55 10.25 55095.30 88888.00 2008-07-23 11:02:30.750 205 12656.48 10.25 55095.28 88888.00 2008-07-23 11:02:30.875 205 12656.50 10.25 55095.28 88888.00 2008-07-23 11:02:31.000 205 12656.58 10.25 55095.25 88888.00 2008-07-23 11:02:31.125 205 12656.55 10.25 55095.25 88888.00 2008-07-23 11:02:31.250 205 12656.52 10.28 55095.28 88888.00 2008-07-23 11:02:31.375 205 12656.52 10.30 55095.30 88888.00 2008-07-23 11:02:31.500 205 12656.52 10.30 55095.30 88888.00 2008-07-23 11:02:31.625 205 12656.60 10.28 55095.28 88888.00 2008-07-23 11:02:31.750 205 12656.70 10.30 55095.28 88888.00 2008-07-23 11:02:31.875 205 12656.75 10.30 55095.28 88888.00 2008-07-23 11:02:32.000 205 12656.77 10.30 55095.25 88888.00 2008-07-23 11:02:32.125 205 12656.77 10.32 55095.28 88888.00 2008-07-23 11:02:32.250 205 12656.80 10.35 55095.28 88888.00 2008-07-23 11:02:32.375 205 12656.80 10.32 55095.25 88888.00 2008-07-23 11:02:32.500 205 12656.77 10.32 55095.28 88888.00 2008-07-23 11:02:32.625 205 12656.80 10.35 55095.30 88888.00 2008-07-23 11:02:32.750 205 12656.75 10.38 55095.28 88888.00 2008-07-23 11:02:32.875 205 12656.73 10.35 55095.30 88888.00 2008-07-23 11:02:33.000 205 12656.73 10.35 55095.28 88888.00 2008-07-23 11:02:33.125 205 12656.75 10.35 55095.28 88888.00 2008-07-23 11:02:33.250 205 12656.75 10.38 55095.30 88888.00 2008-07-23 11:02:33.375 205 12656.80 10.40 55095.28 88888.00 2008-07-23 11:02:33.500 205 12656.80 10.40 55095.28 88888.00 2008-07-23 11:02:33.625 205 12656.77 10.43 55095.28 88888.00 2008-07-23 11:02:33.750 205 12656.75 10.45 55095.28 88888.00 2008-07-23 11:02:33.875 205 12656.73 10.45 55095.28 88888.00 2008-07-23 11:02:34.000 205 12656.73 10.43 55095.25 88888.00 2008-07-23 11:02:34.125 205 12656.73 10.45 55095.25 88888.00 2008-07-23 11:02:34.250 205 12656.70 10.45 55095.28 88888.00 2008-07-23 11:02:34.375 205 12656.77 10.47 55095.28 88888.00 2008-07-23 11:02:34.500 205 12656.83 10.50 55095.28 88888.00 2008-07-23 11:02:34.625 205 12656.85 10.50 55095.25 88888.00 2008-07-23 11:02:34.750 205 12656.83 10.53 55095.25 88888.00 2008-07-23 11:02:34.875 205 12656.83 10.53 55095.25 88888.00 2008-07-23 11:02:35.000 205 12656.88 10.53 55095.25 88888.00 2008-07-23 11:02:35.125 205 12656.90 10.55 55095.25 88888.00 2008-07-23 11:02:35.250 205 12656.90 10.55 55095.25 88888.00 2008-07-23 11:02:35.375 205 12656.85 10.57 55095.25 88888.00 2008-07-23 11:02:35.500 205 12656.80 10.60 55095.25 88888.00 2008-07-23 11:02:35.625 205 12656.88 10.62 55095.28 88888.00 2008-07-23 11:02:35.750 205 12656.98 10.62 55095.28 88888.00 2008-07-23 11:02:35.875 205 12656.98 10.62 55095.25 88888.00 2008-07-23 11:02:36.000 205 12656.92 10.62 55095.25 88888.00 2008-07-23 11:02:36.125 205 12656.92 10.65 55095.25 88888.00 2008-07-23 11:02:36.250 205 12656.95 10.68 55095.25 88888.00 2008-07-23 11:02:36.375 205 12657.02 10.68 55095.28 88888.00 2008-07-23 11:02:36.500 205 12657.05 10.68 55095.28 88888.00 2008-07-23 11:02:36.625 205 12657.02 10.68 55095.25 88888.00 2008-07-23 11:02:36.750 205 12657.02 10.70 55095.25 88888.00 2008-07-23 11:02:36.875 205 12657.05 10.70 55095.22 88888.00 2008-07-23 11:02:37.000 205 12657.08 10.68 55095.22 88888.00 2008-07-23 11:02:37.125 205 12657.12 10.70 55095.25 88888.00 2008-07-23 11:02:37.250 205 12657.10 10.72 55095.28 88888.00 2008-07-23 11:02:37.375 205 12657.10 10.72 55095.30 88888.00 2008-07-23 11:02:37.500 205 12657.12 10.72 55095.28 88888.00 2008-07-23 11:02:37.625 205 12657.12 10.75 55095.25 88888.00 2008-07-23 11:02:37.750 205 12657.17 10.75 55095.22 88888.00 2008-07-23 11:02:37.875 205 12657.17 10.78 55095.22 88888.00 2008-07-23 11:02:38.000 205 12657.20 10.80 55095.22 88888.00 2008-07-23 11:02:38.125 205 12657.17 10.80 55095.22 88888.00 2008-07-23 11:02:38.250 205 12657.15 10.80 55095.22 88888.00 2008-07-23 11:02:38.375 205 12657.20 10.82 55095.22 88888.00 2008-07-23 11:02:38.500 205 12657.27 10.85 55095.25 88888.00 2008-07-23 11:02:38.625 205 12657.25 10.85 55095.25 88888.00 2008-07-23 11:02:38.750 205 12657.27 10.88 55095.22 88888.00 2008-07-23 11:02:38.875 205 12657.33 10.88 55095.22 88888.00 2008-07-23 11:02:39.000 205 12657.33 10.90 55095.22 88888.00 2008-07-23 11:02:39.125 205 12657.33 10.90 55095.22 88888.00 2008-07-23 11:02:39.250 205 12657.27 10.90 55095.22 88888.00 2008-07-23 11:02:39.375 205 12657.30 10.95 55095.25 88888.00 2008-07-23 11:02:39.500 205 12657.40 10.97 55095.25 88888.00 2008-07-23 11:02:39.625 205 12657.35 11.00 55095.22 88888.00 2008-07-23 11:02:39.750 205 12657.30 11.05 55095.22 88888.00 2008-07-23 11:02:39.875 205 12657.33 11.05 55095.22 88888.00 2008-07-23 11:02:40.000 205 12657.35 11.05 55095.25 88888.00 2008-07-23 11:02:40.125 205 12657.40 11.07 55095.25 88888.00 2008-07-23 11:02:40.250 205 12657.45 11.10 55095.22 88888.00 2008-07-23 11:02:40.375 205 12657.45 11.15 55095.20 88888.00 2008-07-23 11:02:40.500 205 12657.48 11.15 55095.22 88888.00 2008-07-23 11:02:40.625 205 12657.45 11.18 55095.25 88888.00 2008-07-23 11:02:40.750 205 12657.52 11.22 55095.25 88888.00 2008-07-23 11:02:40.875 205 12657.62 11.22 55095.22 88888.00 2008-07-23 11:02:41.000 205 12657.65 11.22 55095.22 88888.00 2008-07-23 11:02:41.125 205 12657.67 11.22 55095.22 88888.00 2008-07-23 11:02:41.250 205 12657.67 11.28 55095.25 88888.00 2008-07-23 11:02:41.375 205 12657.73 11.30 55095.25 88888.00 2008-07-23 11:02:41.500 205 12657.70 11.35 55095.25 88888.00 2008-07-23 11:02:41.625 205 12657.70 11.38 55095.28 88888.00 2008-07-23 11:02:41.750 205 12657.70 11.40 55095.25 88888.00 2008-07-23 11:02:41.875 205 12657.83 11.43 55095.25 88888.00 2008-07-23 11:02:42.000 205 12657.90 11.45 55095.20 88888.00 2008-07-23 11:02:42.125 205 12657.88 11.45 55095.20 88888.00 2008-07-23 11:02:42.250 205 12657.80 11.47 55095.20 88888.00 2008-07-23 11:02:42.375 205 12657.85 11.53 55095.22 88888.00 2008-07-23 11:02:42.500 205 12657.90 11.53 55095.22 88888.00 2008-07-23 11:02:42.625 205 12657.90 11.57 55095.22 88888.00 2008-07-23 11:02:42.750 205 12657.92 11.57 55095.22 88888.00 2008-07-23 11:02:42.875 205 12657.92 11.60 55095.22 88888.00 2008-07-23 11:02:43.000 205 12657.95 11.60 55095.20 88888.00 2008-07-23 11:02:43.125 205 12657.95 11.60 55095.22 88888.00 2008-07-23 11:02:43.250 205 12657.98 11.60 55095.25 88888.00 2008-07-23 11:02:43.375 205 12657.95 11.62 55095.22 88888.00 2008-07-23 11:02:43.500 205 12657.95 11.62 55095.20 88888.00 2008-07-23 11:02:43.625 205 12658.00 11.62 55095.20 88888.00 2008-07-23 11:02:43.750 205 12657.98 11.62 55095.22 88888.00 2008-07-23 11:02:43.875 205 12657.98 11.62 55095.22 88888.00 2008-07-23 11:02:44.000 205 12658.02 11.65 55095.22 88888.00 2008-07-23 11:02:44.125 205 12658.00 11.68 55095.22 88888.00 2008-07-23 11:02:44.250 205 12658.02 11.68 55095.22 88888.00 2008-07-23 11:02:44.375 205 12658.08 11.70 55095.20 88888.00 2008-07-23 11:02:44.500 205 12658.12 11.68 55095.20 88888.00 2008-07-23 11:02:44.625 205 12658.17 11.70 55095.22 88888.00 2008-07-23 11:02:44.750 205 12658.15 11.70 55095.22 88888.00 2008-07-23 11:02:44.875 205 12658.15 11.75 55095.22 88888.00 2008-07-23 11:02:45.000 205 12658.15 11.75 55095.20 88888.00 2008-07-23 11:02:45.125 205 12658.20 11.75 55095.22 88888.00 2008-07-23 11:02:45.250 205 12658.15 11.75 55095.20 88888.00 2008-07-23 11:02:45.375 205 12658.23 11.78 55095.22 88888.00 2008-07-23 11:02:45.500 205 12658.30 11.80 55095.22 88888.00 2008-07-23 11:02:45.625 205 12658.33 11.80 55095.22 88888.00 2008-07-23 11:02:45.750 205 12658.35 11.82 55095.25 88888.00 2008-07-23 11:02:45.875 205 12658.35 11.85 55095.22 88888.00 2008-07-23 11:02:46.000 205 12658.38 11.88 55095.22 88888.00 2008-07-23 11:02:46.125 205 12658.42 11.90 55095.22 88888.00 2008-07-23 11:02:46.250 205 12658.40 11.90 55095.22 88888.00 2008-07-23 11:02:46.375 205 12658.40 11.93 55095.22 88888.00 2008-07-23 11:02:46.500 205 12658.40 11.95 55095.25 88888.00 2008-07-23 11:02:46.625 205 12658.45 11.97 55095.25 88888.00 2008-07-23 11:02:46.750 205 12658.45 11.97 55095.25 88888.00 2008-07-23 11:02:46.875 205 12658.50 11.97 55095.25 88888.00 2008-07-23 11:02:47.000 205 12658.55 11.97 55095.22 88888.00 2008-07-23 11:02:47.125 205 12658.55 11.95 55095.25 88888.00 2008-07-23 11:02:47.250 205 12658.55 12.00 55095.28 88888.00 2008-07-23 11:02:47.375 205 12658.65 12.03 55095.25 88888.00 2008-07-23 11:02:47.500 205 12658.62 12.05 55095.25 88888.00 2008-07-23 11:02:47.625 205 12658.65 12.05 55095.28 88888.00 2008-07-23 11:02:47.750 205 12658.67 12.07 55095.28 88888.00 2008-07-23 11:02:47.875 205 12658.67 12.10 55095.25 88888.00 2008-07-23 11:02:48.000 205 12658.70 12.10 55095.25 88888.00 2008-07-23 11:02:48.125 205 12658.73 12.12 55095.25 88888.00 2008-07-23 11:02:48.250 205 12658.75 12.10 55095.25 88888.00 2008-07-23 11:02:48.375 205 12658.75 12.12 55095.25 88888.00 2008-07-23 11:02:48.500 205 12658.70 12.15 55095.25 88888.00 2008-07-23 11:02:48.625 205 12658.73 12.15 55095.28 88888.00 2008-07-23 11:02:48.750 205 12658.77 12.15 55095.30 88888.00 2008-07-23 11:02:48.875 205 12658.77 12.20 55095.30 88888.00 2008-07-23 11:02:49.000 205 12658.77 12.20 55095.28 88888.00 2008-07-23 11:02:49.125 205 12658.80 12.20 55095.30 88888.00 2008-07-23 11:02:49.250 205 12658.75 12.18 55095.30 88888.00 2008-07-23 11:02:49.375 205 12658.80 12.18 55095.30 88888.00 2008-07-23 11:02:49.500 205 12658.83 12.20 55095.30 88888.00 2008-07-23 11:02:49.625 205 12658.77 12.22 55095.32 88888.00 2008-07-23 11:02:49.750 205 12658.83 12.20 55095.32 88888.00 2008-07-23 11:02:49.875 205 12658.80 12.22 55095.35 88888.00 2008-07-23 11:02:50.000 205 12658.77 12.22 55095.35 88888.00 2008-07-23 11:02:50.125 205 12658.80 12.22 55095.35 88888.00 2008-07-23 11:02:50.250 205 12658.80 12.22 55095.35 88888.00 2008-07-23 11:02:50.375 205 12658.83 12.22 55095.32 88888.00 2008-07-23 11:02:50.500 205 12658.85 12.25 55095.32 88888.00 2008-07-23 11:02:50.625 205 12658.92 12.28 55095.32 88888.00 2008-07-23 11:02:50.750 205 12659.02 12.25 55095.32 88888.00 2008-07-23 11:02:50.875 205 12659.02 12.25 55095.32 88888.00 2008-07-23 11:02:51.000 205 12658.98 12.22 55095.32 88888.00 2008-07-23 11:02:51.125 205 12658.98 12.25 55095.35 88888.00 2008-07-23 11:02:51.250 205 12659.00 12.25 55095.32 88888.00 2008-07-23 11:02:51.375 205 12659.05 12.30 55095.32 88888.00 2008-07-23 11:02:51.500 205 12659.10 12.32 55095.32 88888.00 2008-07-23 11:02:51.625 205 12659.12 12.35 55095.35 88888.00 2008-07-23 11:02:51.750 205 12659.15 12.35 55095.35 88888.00 2008-07-23 11:02:51.875 205 12659.17 12.35 55095.35 88888.00 2008-07-23 11:02:52.000 205 12659.17 12.32 55095.32 88888.00 2008-07-23 11:02:52.125 205 12659.12 12.32 55095.35 88888.00 2008-07-23 11:02:52.250 205 12659.10 12.35 55095.35 88888.00 2008-07-23 11:02:52.375 205 12659.15 12.38 55095.38 88888.00 2008-07-23 11:02:52.500 205 12659.17 12.38 55095.38 88888.00 2008-07-23 11:02:52.625 205 12659.17 12.40 55095.40 88888.00 2008-07-23 11:02:52.750 205 12659.20 12.38 55095.40 88888.00 2008-07-23 11:02:52.875 205 12659.20 12.40 55095.40 88888.00 2008-07-23 11:02:53.000 205 12659.23 12.38 55095.40 88888.00 2008-07-23 11:02:53.125 205 12659.23 12.38 55095.40 88888.00 2008-07-23 11:02:53.250 205 12659.20 12.35 55095.40 88888.00 2008-07-23 11:02:53.375 205 12659.23 12.38 55095.43 88888.00 2008-07-23 11:02:53.500 205 12659.23 12.43 55095.45 88888.00 2008-07-23 11:02:53.625 205 12659.23 12.40 55095.45 88888.00 2008-07-23 11:02:53.750 205 12659.25 12.40 55095.43 88888.00 2008-07-23 11:02:53.875 205 12659.30 12.43 55095.45 88888.00 2008-07-23 11:02:54.000 205 12659.33 12.43 55095.45 88888.00 2008-07-23 11:02:54.125 205 12659.33 12.43 55095.47 88888.00 2008-07-23 11:02:54.250 205 12659.30 12.40 55095.47 88888.00 2008-07-23 11:02:54.375 205 12659.35 12.43 55095.45 88888.00 2008-07-23 11:02:54.500 205 12659.38 12.43 55095.45 88888.00 2008-07-23 11:02:54.625 205 12659.45 12.43 55095.45 88888.00 2008-07-23 11:02:54.750 205 12659.48 12.45 55095.47 88888.00 2008-07-23 11:02:54.875 205 12659.45 12.45 55095.47 88888.00 2008-07-23 11:02:55.000 205 12659.42 12.45 55095.47 88888.00 2008-07-23 11:02:55.125 205 12659.45 12.43 55095.45 88888.00 2008-07-23 11:02:55.250 205 12659.42 12.45 55095.47 88888.00 2008-07-23 11:02:55.375 205 12659.50 12.43 55095.45 88888.00 2008-07-23 11:02:55.500 205 12659.62 12.45 55095.47 88888.00 2008-07-23 11:02:55.625 205 12659.65 12.50 55095.50 88888.00 2008-07-23 11:02:55.750 205 12659.65 12.50 55095.50 88888.00 2008-07-23 11:02:55.875 205 12659.62 12.47 55095.50 88888.00 2008-07-23 11:02:56.000 205 12659.62 12.47 55095.50 88888.00 2008-07-23 11:02:56.125 205 12659.70 12.50 55095.55 88888.00 2008-07-23 11:02:56.250 205 12659.70 12.53 55095.53 88888.00 2008-07-23 11:02:56.375 205 12659.75 12.55 55095.53 88888.00 2008-07-23 11:02:56.500 205 12659.77 12.57 55095.53 88888.00 2008-07-23 11:02:56.625 205 12659.83 12.60 55095.53 88888.00 2008-07-23 11:02:56.750 205 12659.88 12.60 55095.53 88888.00 2008-07-23 11:02:56.875 205 12659.90 12.60 55095.55 88888.00 2008-07-23 11:02:57.000 205 12659.90 12.65 55095.55 88888.00 2008-07-23 11:02:57.125 205 12659.88 12.65 55095.55 88888.00 2008-07-23 11:02:57.250 205 12659.98 12.65 55095.55 88888.00 2008-07-23 11:02:57.375 205 12660.05 12.70 55095.50 88888.00 2008-07-23 11:02:57.500 205 12660.05 12.70 55095.53 88888.00 2008-07-23 11:02:57.625 205 12660.08 12.70 55095.53 88888.00 2008-07-23 11:02:57.750 205 12660.10 12.72 55095.53 88888.00 2008-07-23 11:02:57.875 205 12660.15 12.75 55095.55 88888.00 2008-07-23 11:02:58.000 205 12660.15 12.78 55095.57 88888.00 2008-07-23 11:02:58.125 205 12660.12 12.78 55095.57 88888.00 2008-07-23 11:02:58.250 205 12660.15 12.78 55095.57 88888.00 2008-07-23 11:02:58.375 205 12660.23 12.80 55095.57 88888.00 2008-07-23 11:02:58.500 205 12660.30 12.82 55095.60 88888.00 2008-07-23 11:02:58.625 205 12660.30 12.82 55095.57 88888.00 2008-07-23 11:02:58.750 205 12660.30 12.80 55095.57 88888.00 2008-07-23 11:02:58.875 205 12660.33 12.82 55095.60 88888.00 2008-07-23 11:02:59.000 205 12660.40 12.85 55095.60 88888.00 2008-07-23 11:02:59.125 205 12660.40 12.88 55095.60 88888.00 2008-07-23 11:02:59.250 205 12660.40 12.88 55095.57 88888.00 2008-07-23 11:02:59.375 205 12660.50 12.90 55095.57 88888.00 2008-07-23 11:02:59.500 205 12660.55 12.93 55095.60 88888.00 2008-07-23 11:02:59.625 205 12660.52 12.95 55095.60 88888.00 2008-07-23 11:02:59.750 205 12660.55 12.95 55095.60 88888.00 2008-07-23 11:02:59.875 205 12660.62 12.95 55095.62 88888.00 2008-07-23 11:03:00.000 205 12660.67 12.95 55095.60 88888.00 2008-07-23 11:03:00.125 205 12660.70 12.95 55095.62 88888.00 2008-07-23 11:03:00.250 205 12660.70 12.95 55095.65 88888.00 2008-07-23 11:03:00.375 205 12660.70 12.97 55095.62 88888.00 2008-07-23 11:03:00.500 205 12660.70 13.00 55095.65 88888.00 2008-07-23 11:03:00.625 205 12660.67 13.03 55095.65 88888.00 2008-07-23 11:03:00.750 205 12660.75 13.03 55095.62 88888.00 2008-07-23 11:03:00.875 205 12660.80 13.05 55095.62 88888.00 2008-07-23 11:03:01.000 205 12660.85 13.05 55095.65 88888.00 2008-07-23 11:03:01.125 205 12660.83 13.07 55095.65 88888.00 2008-07-23 11:03:01.250 205 12660.83 13.07 55095.62 88888.00 2008-07-23 11:03:01.375 205 12660.83 13.12 55095.65 88888.00 2008-07-23 11:03:01.500 205 12660.83 13.12 55095.70 88888.00 2008-07-23 11:03:01.625 205 12660.95 13.12 55095.70 88888.00 2008-07-23 11:03:01.750 205 12660.90 13.15 55095.70 88888.00 2008-07-23 11:03:01.875 205 12660.83 13.15 55095.70 88888.00 2008-07-23 11:03:02.000 205 12660.80 13.15 55095.70 88888.00 2008-07-23 11:03:02.125 205 12660.85 13.22 55095.70 88888.00 2008-07-23 11:03:02.250 205 12660.83 13.22 55095.75 88888.00 2008-07-23 11:03:02.375 205 12660.83 13.25 55095.75 88888.00 2008-07-23 11:03:02.500 205 12660.85 13.25 55095.75 88888.00 2008-07-23 11:03:02.625 205 12660.83 13.28 55095.72 88888.00 2008-07-23 11:03:02.750 205 12660.80 13.28 55095.72 88888.00 2008-07-23 11:03:02.875 205 12660.88 13.28 55095.75 88888.00 2008-07-23 11:03:03.000 205 12660.90 13.25 55095.75 88888.00 2008-07-23 11:03:03.125 205 12660.88 13.25 55095.75 88888.00 2008-07-23 11:03:03.250 205 12660.85 13.25 55095.78 88888.00 2008-07-23 11:03:03.375 205 12660.83 13.28 55095.80 88888.00 2008-07-23 11:03:03.500 205 12660.80 13.30 55095.80 88888.00 2008-07-23 11:03:03.625 205 12660.83 13.28 55095.80 88888.00 2008-07-23 11:03:03.750 205 12660.83 13.25 55095.82 88888.00 2008-07-23 11:03:03.875 205 12660.83 13.28 55095.88 88888.00 2008-07-23 11:03:04.000 205 12660.83 13.25 55095.82 88888.00 2008-07-23 11:03:04.125 205 12660.83 13.22 55095.85 88888.00 2008-07-23 11:03:04.250 205 12660.83 13.25 55095.88 88888.00 2008-07-23 11:03:04.375 205 12660.83 13.25 55095.88 88888.00 2008-07-23 11:03:04.500 205 12660.83 13.25 55095.88 88888.00 2008-07-23 11:03:04.625 205 12660.80 13.22 55095.90 88888.00 2008-07-23 11:03:04.750 205 12660.83 13.22 55095.93 88888.00 2008-07-23 11:03:04.875 205 12660.88 13.22 55095.93 88888.00 2008-07-23 11:03:05.000 205 12660.92 13.22 55095.93 88888.00 2008-07-23 11:03:05.125 205 12660.90 13.22 55095.95 88888.00 2008-07-23 11:03:05.250 205 12660.85 13.20 55095.97 88888.00 2008-07-23 11:03:05.375 205 12660.88 13.18 55096.00 88888.00 2008-07-23 11:03:05.500 205 12660.85 13.20 55095.97 88888.00 2008-07-23 11:03:05.625 205 12660.90 13.18 55095.97 88888.00 2008-07-23 11:03:05.750 205 12660.95 13.18 55096.00 88888.00 2008-07-23 11:03:05.875 205 12660.98 13.20 55096.00 88888.00 2008-07-23 11:03:06.000 205 12660.95 13.20 55096.00 88888.00 2008-07-23 11:03:06.125 205 12660.90 13.20 55096.00 88888.00 2008-07-23 11:03:06.250 205 12660.88 13.20 55096.00 88888.00 2008-07-23 11:03:06.375 205 12660.95 13.22 55096.00 88888.00 2008-07-23 11:03:06.500 205 12660.98 13.22 55096.00 88888.00 2008-07-23 11:03:06.625 205 12661.02 13.20 55096.00 88888.00 2008-07-23 11:03:06.750 205 12661.05 13.18 55096.00 88888.00 2008-07-23 11:03:06.875 205 12661.00 13.18 55096.03 88888.00 2008-07-23 11:03:07.000 205 12661.00 13.20 55096.05 88888.00 2008-07-23 11:03:07.125 205 12661.08 13.18 55096.07 88888.00 2008-07-23 11:03:07.250 205 12661.08 13.18 55096.07 88888.00 2008-07-23 11:03:07.375 205 12661.02 13.20 55096.07 88888.00 2008-07-23 11:03:07.500 205 12661.08 13.20 55096.07 88888.00 2008-07-23 11:03:07.625 205 12661.12 13.18 55096.10 88888.00 2008-07-23 11:03:07.750 205 12661.12 13.20 55096.10 88888.00 2008-07-23 11:03:07.875 205 12661.20 13.20 55096.10 88888.00 2008-07-23 11:03:08.000 205 12661.23 13.20 55096.07 88888.00 2008-07-23 11:03:08.125 205 12661.20 13.20 55096.10 88888.00 2008-07-23 11:03:08.250 205 12661.17 13.18 55096.10 88888.00 2008-07-23 11:03:08.375 205 12661.23 13.18 55096.10 88888.00 2008-07-23 11:03:08.500 205 12661.17 13.20 55096.12 88888.00 2008-07-23 11:03:08.625 205 12661.20 13.20 55096.15 88888.00 2008-07-23 11:03:08.750 205 12661.23 13.20 55096.15 88888.00 2008-07-23 11:03:08.875 205 12661.27 13.22 55096.15 88888.00 2008-07-23 11:03:09.000 205 12661.30 13.20 55096.18 88888.00 2008-07-23 11:03:09.125 205 12661.30 13.18 55096.20 88888.00 2008-07-23 11:03:09.250 205 12661.25 13.18 55096.22 88888.00 2008-07-23 11:03:09.375 205 12661.30 13.18 55096.20 88888.00 2008-07-23 11:03:09.500 205 12661.33 13.18 55096.22 88888.00 2008-07-23 11:03:09.625 205 12661.33 13.15 55096.22 88888.00 2008-07-23 11:03:09.750 205 12661.30 13.18 55096.22 88888.00 2008-07-23 11:03:09.875 205 12661.30 13.15 55096.25 88888.00 2008-07-23 11:03:10.000 205 12661.35 13.12 55096.25 88888.00 2008-07-23 11:03:10.125 205 12661.38 13.12 55096.25 88888.00 2008-07-23 11:03:10.250 205 12661.40 13.10 55096.25 88888.00 2008-07-23 11:03:10.375 205 12661.42 13.12 55096.25 88888.00 2008-07-23 11:03:10.500 205 12661.40 13.12 55096.28 88888.00 2008-07-23 11:03:10.625 205 12661.40 13.15 55096.28 88888.00 2008-07-23 11:03:10.750 205 12661.40 13.12 55096.28 88888.00 2008-07-23 11:03:10.875 205 12661.42 13.15 55096.28 88888.00 2008-07-23 11:03:11.000 205 12661.48 13.12 55096.28 88888.00 2008-07-23 11:03:11.125 205 12661.50 13.12 55096.30 88888.00 2008-07-23 11:03:11.250 205 12661.48 13.12 55096.30 88888.00 2008-07-23 11:03:11.375 205 12661.50 13.18 55096.32 88888.00 2008-07-23 11:03:11.500 205 12661.48 13.18 55096.30 88888.00 2008-07-23 11:03:11.625 205 12661.45 13.20 55096.32 88888.00 2008-07-23 11:03:11.750 205 12661.45 13.18 55096.32 88888.00 2008-07-23 11:03:11.875 205 12661.48 13.18 55096.32 88888.00 2008-07-23 11:03:12.000 205 12661.48 13.18 55096.32 88888.00 2008-07-23 11:03:12.125 205 12661.42 13.18 55096.32 88888.00 2008-07-23 11:03:12.250 205 12661.35 13.22 55096.35 88888.00 2008-07-23 11:03:12.375 205 12661.38 13.25 55096.40 88888.00 2008-07-23 11:03:12.500 205 12661.48 13.25 55096.43 88888.00 2008-07-23 11:03:12.625 205 12661.52 13.28 55096.40 88888.00 2008-07-23 11:03:12.750 205 12661.48 13.25 55096.40 88888.00 2008-07-23 11:03:12.875 205 12661.42 13.25 55096.40 88888.00 2008-07-23 11:03:13.000 205 12661.42 13.25 55096.43 88888.00 2008-07-23 11:03:13.125 205 12661.40 13.25 55096.45 88888.00 2008-07-23 11:03:13.250 205 12661.35 13.30 55096.45 88888.00 2008-07-23 11:03:13.375 205 12661.38 13.30 55096.45 88888.00 2008-07-23 11:03:13.500 205 12661.42 13.30 55096.43 88888.00 2008-07-23 11:03:13.625 205 12661.50 13.30 55096.45 88888.00 2008-07-23 11:03:13.750 205 12661.50 13.32 55096.45 88888.00 2008-07-23 11:03:13.875 205 12661.50 13.38 55096.47 88888.00 2008-07-23 11:03:14.000 205 12661.55 13.35 55096.47 88888.00 2008-07-23 11:03:14.125 205 12661.58 13.35 55096.47 88888.00 2008-07-23 11:03:14.250 205 12661.50 13.35 55096.50 88888.00 2008-07-23 11:03:14.375 205 12661.48 13.40 55096.50 88888.00 2008-07-23 11:03:14.500 205 12661.45 13.40 55096.50 88888.00 2008-07-23 11:03:14.625 205 12661.48 13.43 55096.50 88888.00 2008-07-23 11:03:14.750 205 12661.48 13.43 55096.53 88888.00 2008-07-23 11:03:14.875 205 12661.48 13.45 55096.50 88888.00 2008-07-23 11:03:15.000 205 12661.48 13.43 55096.50 88888.00 2008-07-23 11:03:15.125 205 12661.45 13.45 55096.50 88888.00 2008-07-23 11:03:15.250 205 12661.48 13.45 55096.53 88888.00 2008-07-23 11:03:15.375 205 12661.55 13.47 55096.53 88888.00 2008-07-23 11:03:15.500 205 12661.50 13.47 55096.55 88888.00 2008-07-23 11:03:15.625 205 12661.45 13.47 55096.55 88888.00 2008-07-23 11:03:15.750 205 12661.52 13.47 55096.55 88888.00 2008-07-23 11:03:15.875 205 12661.55 13.47 55096.57 88888.00 2008-07-23 11:03:16.000 205 12661.50 13.47 55096.55 88888.00 2008-07-23 11:03:16.125 205 12661.45 13.50 55096.57 88888.00 2008-07-23 11:03:16.250 205 12661.40 13.45 55096.60 88888.00 2008-07-23 11:03:16.375 205 12661.42 13.47 55096.60 88888.00 2008-07-23 11:03:16.500 205 12661.50 13.45 55096.60 88888.00 2008-07-23 11:03:16.625 205 12661.52 13.47 55096.60 88888.00 2008-07-23 11:03:16.750 205 12661.55 13.47 55096.60 88888.00 2008-07-23 11:03:16.875 205 12661.55 13.47 55096.62 88888.00 2008-07-23 11:03:17.000 205 12661.52 13.47 55096.65 88888.00 2008-07-23 11:03:17.125 205 12661.48 13.47 55096.70 88888.00 2008-07-23 11:03:17.250 205 12661.45 13.45 55096.70 88888.00 2008-07-23 11:03:17.375 205 12661.50 13.47 55096.70 88888.00 2008-07-23 11:03:17.500 205 12661.50 13.45 55096.70 88888.00 2008-07-23 11:03:17.625 205 12661.48 13.43 55096.68 88888.00 2008-07-23 11:03:17.750 205 12661.50 13.43 55096.65 88888.00 2008-07-23 11:03:17.875 205 12661.52 13.43 55096.68 88888.00 2008-07-23 11:03:18.000 205 12661.55 13.43 55096.70 88888.00 2008-07-23 11:03:18.125 205 12661.55 13.43 55096.72 88888.00 2008-07-23 11:03:18.250 205 12661.52 13.43 55096.70 88888.00 2008-07-23 11:03:18.375 205 12661.55 13.45 55096.72 88888.00 2008-07-23 11:03:18.500 205 12661.48 13.43 55096.72 88888.00 2008-07-23 11:03:18.625 205 12661.42 13.43 55096.70 88888.00 2008-07-23 11:03:18.750 205 12661.48 13.40 55096.72 88888.00 2008-07-23 11:03:18.875 205 12661.50 13.43 55096.72 88888.00 2008-07-23 11:03:19.000 205 12661.52 13.45 55096.72 88888.00 2008-07-23 11:03:19.125 205 12661.55 13.47 55096.72 88888.00 2008-07-23 11:03:19.250 205 12661.55 13.43 55096.72 88888.00 2008-07-23 11:03:19.375 205 12661.52 13.45 55096.72 88888.00 2008-07-23 11:03:19.500 205 12661.50 13.45 55096.75 88888.00 2008-07-23 11:03:19.625 205 12661.52 13.47 55096.78 88888.00 2008-07-23 11:03:19.750 205 12661.55 13.50 55096.78 88888.00 2008-07-23 11:03:19.875 205 12661.55 13.50 55096.80 88888.00 2008-07-23 11:03:20.000 205 12661.58 13.53 55096.78 88888.00 2008-07-23 11:03:20.125 205 12661.60 13.53 55096.75 88888.00 2008-07-23 11:03:20.250 205 12661.58 13.53 55096.78 88888.00 2008-07-23 11:03:20.375 205 12661.58 13.55 55096.75 88888.00 2008-07-23 11:03:20.500 205 12661.60 13.55 55096.78 88888.00 2008-07-23 11:03:20.625 205 12661.62 13.55 55096.78 88888.00 2008-07-23 11:03:20.750 205 12661.62 13.57 55096.78 88888.00 2008-07-23 11:03:20.875 205 12661.62 13.60 55096.80 88888.00 2008-07-23 11:03:21.000 205 12661.67 13.57 55096.80 88888.00 2008-07-23 11:03:21.125 205 12661.65 13.60 55096.80 88888.00 2008-07-23 11:03:21.250 205 12661.73 13.60 55096.80 88888.00 2008-07-23 11:03:21.375 205 12661.77 13.62 55096.82 88888.00 2008-07-23 11:03:21.500 205 12661.75 13.62 55096.82 88888.00 2008-07-23 11:03:21.625 205 12661.73 13.62 55096.82 88888.00 2008-07-23 11:03:21.750 205 12661.80 13.60 55096.82 88888.00 2008-07-23 11:03:21.875 205 12661.77 13.62 55096.82 88888.00 2008-07-23 11:03:22.000 205 12661.73 13.62 55096.82 88888.00 2008-07-23 11:03:22.125 205 12661.75 13.62 55096.82 88888.00 2008-07-23 11:03:22.250 205 12661.75 13.65 55096.85 88888.00 2008-07-23 11:03:22.375 205 12661.80 13.65 55096.85 88888.00 2008-07-23 11:03:22.500 205 12661.85 13.65 55096.88 88888.00 2008-07-23 11:03:22.625 205 12661.90 13.65 55096.88 88888.00 2008-07-23 11:03:22.750 205 12661.92 13.62 55096.85 88888.00 2008-07-23 11:03:22.875 205 12661.98 13.65 55096.85 88888.00 2008-07-23 11:03:23.000 205 12661.98 13.62 55096.88 88888.00 2008-07-23 11:03:23.125 205 12661.92 13.65 55096.88 88888.00 2008-07-23 11:03:23.250 205 12661.95 13.65 55096.90 88888.00 2008-07-23 11:03:23.375 205 12662.00 13.68 55096.88 88888.00 2008-07-23 11:03:23.500 205 12661.98 13.65 55096.90 88888.00 2008-07-23 11:03:23.625 205 12661.98 13.68 55096.93 88888.00 2008-07-23 11:03:23.750 205 12661.92 13.70 55096.93 88888.00 2008-07-23 11:03:23.875 205 12661.92 13.70 55096.93 88888.00 2008-07-23 11:03:24.000 205 12661.92 13.70 55096.90 88888.00 2008-07-23 11:03:24.125 205 12661.92 13.68 55096.93 88888.00 2008-07-23 11:03:24.250 205 12661.95 13.68 55096.93 88888.00 2008-07-23 11:03:24.375 205 12661.95 13.72 55096.93 88888.00 2008-07-23 11:03:24.500 205 12661.95 13.72 55096.93 88888.00 2008-07-23 11:03:24.625 205 12662.02 13.72 55096.93 88888.00 2008-07-23 11:03:24.750 205 12662.02 13.70 55096.93 88888.00 2008-07-23 11:03:24.875 205 12661.95 13.72 55096.95 88888.00 2008-07-23 11:03:25.000 205 12661.98 13.75 55096.95 88888.00 2008-07-23 11:03:25.125 205 12662.00 13.72 55096.97 88888.00 2008-07-23 11:03:25.250 205 12662.05 13.72 55097.00 88888.00 2008-07-23 11:03:25.375 205 12662.08 13.72 55097.00 88888.00 2008-07-23 11:03:25.500 205 12662.05 13.72 55096.97 88888.00 2008-07-23 11:03:25.625 205 12662.02 13.72 55096.97 88888.00 2008-07-23 11:03:25.750 205 12662.00 13.75 55097.00 88888.00 2008-07-23 11:03:25.875 205 12662.02 13.75 55097.03 88888.00 2008-07-23 11:03:26.000 205 12662.00 13.80 55097.00 88888.00 2008-07-23 11:03:26.125 205 12661.98 13.80 55097.03 88888.00 2008-07-23 11:03:26.250 205 12661.95 13.80 55097.03 88888.00 2008-07-23 11:03:26.375 205 12661.98 13.82 55097.05 88888.00 2008-07-23 11:03:26.500 205 12661.98 13.80 55097.07 88888.00 2008-07-23 11:03:26.625 205 12661.98 13.82 55097.05 88888.00 2008-07-23 11:03:26.750 205 12661.95 13.85 55097.05 88888.00 2008-07-23 11:03:26.875 205 12661.95 13.85 55097.05 88888.00 2008-07-23 11:03:27.000 205 12661.95 13.85 55097.10 88888.00 2008-07-23 11:03:27.125 205 12661.90 13.88 55097.12 88888.00 2008-07-23 11:03:27.250 205 12661.85 13.85 55097.12 88888.00 2008-07-23 11:03:27.375 205 12661.92 13.88 55097.10 88888.00 2008-07-23 11:03:27.500 205 12661.92 13.85 55097.12 88888.00 2008-07-23 11:03:27.625 205 12661.90 13.88 55097.15 88888.00 2008-07-23 11:03:27.750 205 12661.77 13.88 55097.15 88888.00 2008-07-23 11:03:27.875 205 12661.70 13.88 55097.18 88888.00 2008-07-23 11:03:28.000 205 12661.67 13.85 55097.15 88888.00 2008-07-23 11:03:28.125 205 12661.67 13.82 55097.18 88888.00 2008-07-23 11:03:28.250 205 12661.67 13.82 55097.20 88888.00 2008-07-23 11:03:28.375 205 12661.67 13.85 55097.18 88888.00 2008-07-23 11:03:28.500 205 12661.65 13.85 55097.20 88888.00 2008-07-23 11:03:28.625 205 12661.67 13.82 55097.22 88888.00 2008-07-23 11:03:28.750 205 12661.62 13.82 55097.25 88888.00 2008-07-23 11:03:28.875 205 12661.62 13.82 55097.25 88888.00 2008-07-23 11:03:29.000 205 12661.60 13.82 55097.28 88888.00 2008-07-23 11:03:29.125 205 12661.62 13.82 55097.25 88888.00 2008-07-23 11:03:29.250 205 12661.60 13.82 55097.22 88888.00 2008-07-23 11:03:29.375 205 12661.58 13.82 55097.22 88888.00 2008-07-23 11:03:29.500 205 12661.62 13.82 55097.25 88888.00 2008-07-23 11:03:29.625 205 12661.65 13.80 55097.28 88888.00 2008-07-23 11:03:29.750 205 12661.62 13.82 55097.28 88888.00 2008-07-23 11:03:29.875 205 12661.62 13.80 55097.30 88888.00 2008-07-23 11:03:30.000 205 12661.62 13.78 55097.28 88888.00 2008-07-23 11:03:30.125 205 12661.62 13.78 55097.32 88888.00 2008-07-23 11:03:30.250 205 12661.58 13.78 55097.32 88888.00 2008-07-23 11:03:30.375 205 12661.58 13.80 55097.32 88888.00 2008-07-23 11:03:30.500 205 12661.58 13.80 55097.32 88888.00 2008-07-23 11:03:30.625 205 12661.55 13.80 55097.32 88888.00 2008-07-23 11:03:30.750 205 12661.55 13.80 55097.32 88888.00 2008-07-23 11:03:30.875 205 12661.55 13.80 55097.35 88888.00 2008-07-23 11:03:31.000 205 12661.55 13.80 55097.38 88888.00 2008-07-23 11:03:31.125 205 12661.60 13.78 55097.38 88888.00 2008-07-23 11:03:31.250 205 12661.58 13.80 55097.38 88888.00 2008-07-23 11:03:31.375 205 12661.55 13.80 55097.38 88888.00 2008-07-23 11:03:31.500 205 12661.52 13.78 55097.40 88888.00 2008-07-23 11:03:31.625 205 12661.55 13.78 55097.40 88888.00 2008-07-23 11:03:31.750 205 12661.55 13.80 55097.40 88888.00 2008-07-23 11:03:31.875 205 12661.52 13.82 55097.43 88888.00 2008-07-23 11:03:32.000 205 12661.50 13.80 55097.40 88888.00 2008-07-23 11:03:32.125 205 12661.45 13.80 55097.43 88888.00 2008-07-23 11:03:32.250 205 12661.42 13.80 55097.43 88888.00 2008-07-23 11:03:32.375 205 12661.42 13.78 55097.43 88888.00 2008-07-23 11:03:32.500 205 12661.42 13.78 55097.43 88888.00 2008-07-23 11:03:32.625 205 12661.48 13.78 55097.43 88888.00 2008-07-23 11:03:32.750 205 12661.50 13.78 55097.43 88888.00 2008-07-23 11:03:32.875 205 12661.48 13.75 55097.47 88888.00 2008-07-23 11:03:33.000 205 12661.45 13.75 55097.47 88888.00 2008-07-23 11:03:33.125 205 12661.38 13.75 55097.50 88888.00 2008-07-23 11:03:33.250 205 12661.33 13.75 55097.53 88888.00 2008-07-23 11:03:33.375 205 12661.33 13.75 55097.50 88888.00 2008-07-23 11:03:33.500 205 12661.35 13.75 55097.53 88888.00 2008-07-23 11:03:33.625 205 12661.40 13.75 55097.50 88888.00 2008-07-23 11:03:33.750 205 12661.40 13.75 55097.53 88888.00 2008-07-23 11:03:33.875 205 12661.35 13.72 55097.53 88888.00 2008-07-23 11:03:34.000 205 12661.38 13.70 55097.53 88888.00 2008-07-23 11:03:34.125 205 12661.38 13.72 55097.55 88888.00 2008-07-23 11:03:34.250 205 12661.33 13.72 55097.55 88888.00 2008-07-23 11:03:34.375 205 12661.35 13.72 55097.53 88888.00 2008-07-23 11:03:34.500 205 12661.35 13.75 55097.55 88888.00 2008-07-23 11:03:34.625 205 12661.33 13.75 55097.60 88888.00 2008-07-23 11:03:34.750 205 12661.30 13.75 55097.57 88888.00 2008-07-23 11:03:34.875 205 12661.33 13.75 55097.57 88888.00 2008-07-23 11:03:35.000 205 12661.38 13.75 55097.57 88888.00 2008-07-23 11:03:35.125 205 12661.42 13.75 55097.57 88888.00 2008-07-23 11:03:35.250 205 12661.33 13.75 55097.60 88888.00 2008-07-23 11:03:35.375 205 12661.25 13.72 55097.60 88888.00 2008-07-23 11:03:35.500 205 12661.27 13.75 55097.62 88888.00 2008-07-23 11:03:35.625 205 12661.25 13.75 55097.60 88888.00 2008-07-23 11:03:35.750 205 12661.20 13.75 55097.60 88888.00 2008-07-23 11:03:35.875 205 12661.25 13.75 55097.60 88888.00 2008-07-23 11:03:36.000 205 12661.33 13.75 55097.62 88888.00 2008-07-23 11:03:36.125 205 12661.30 13.75 55097.65 88888.00 2008-07-23 11:03:36.250 205 12661.20 13.72 55097.62 88888.00 2008-07-23 11:03:36.375 205 12661.17 13.75 55097.62 88888.00 2008-07-23 11:03:36.500 205 12661.17 13.75 55097.62 88888.00 2008-07-23 11:03:36.625 205 12661.23 13.72 55097.62 88888.00 2008-07-23 11:03:36.750 205 12661.27 13.72 55097.62 88888.00 2008-07-23 11:03:36.875 205 12661.30 13.72 55097.62 88888.00 2008-07-23 11:03:37.000 205 12661.25 13.75 55097.62 88888.00 2008-07-23 11:03:37.125 205 12661.20 13.75 55097.65 88888.00 2008-07-23 11:03:37.250 205 12661.20 13.72 55097.65 88888.00 2008-07-23 11:03:37.375 205 12661.17 13.72 55097.65 88888.00 2008-07-23 11:03:37.500 205 12661.12 13.75 55097.65 88888.00 2008-07-23 11:03:37.625 205 12661.12 13.78 55097.62 88888.00 2008-07-23 11:03:37.750 205 12661.17 13.80 55097.65 88888.00 2008-07-23 11:03:37.875 205 12661.23 13.80 55097.65 88888.00 2008-07-23 11:03:38.000 205 12661.17 13.80 55097.65 88888.00 2008-07-23 11:03:38.125 205 12661.15 13.80 55097.68 88888.00 2008-07-23 11:03:38.250 205 12661.15 13.82 55097.68 88888.00 2008-07-23 11:03:38.375 205 12661.17 13.85 55097.68 88888.00 2008-07-23 11:03:38.500 205 12661.15 13.85 55097.68 88888.00 2008-07-23 11:03:38.625 205 12661.17 13.85 55097.70 88888.00 2008-07-23 11:03:38.750 205 12661.25 13.85 55097.70 88888.00 2008-07-23 11:03:38.875 205 12661.27 13.88 55097.70 88888.00 2008-07-23 11:03:39.000 205 12661.27 13.85 55097.70 88888.00 2008-07-23 11:03:39.125 205 12661.25 13.85 55097.70 88888.00 2008-07-23 11:03:39.250 205 12661.20 13.90 55097.70 88888.00 2008-07-23 11:03:39.375 205 12661.23 13.93 55097.72 88888.00 2008-07-23 11:03:39.500 205 12661.27 13.95 55097.70 88888.00 2008-07-23 11:03:39.625 205 12661.30 13.95 55097.72 88888.00 2008-07-23 11:03:39.750 205 12661.35 13.95 55097.72 88888.00 2008-07-23 11:03:39.875 205 12661.33 13.97 55097.72 88888.00 2008-07-23 11:03:40.000 205 12661.30 13.97 55097.75 88888.00 2008-07-23 11:03:40.125 205 12661.27 13.97 55097.75 88888.00 2008-07-23 11:03:40.250 205 12661.27 14.00 55097.78 88888.00 2008-07-23 11:03:40.375 205 12661.27 14.00 55097.78 88888.00 2008-07-23 11:03:40.500 205 12661.30 14.00 55097.75 88888.00 2008-07-23 11:03:40.625 205 12661.33 14.00 55097.75 88888.00 2008-07-23 11:03:40.750 205 12661.30 14.00 55097.72 88888.00 2008-07-23 11:03:40.875 205 12661.27 14.03 55097.75 88888.00 2008-07-23 11:03:41.000 205 12661.33 14.05 55097.78 88888.00 2008-07-23 11:03:41.125 205 12661.33 14.03 55097.78 88888.00 2008-07-23 11:03:41.250 205 12661.25 14.03 55097.78 88888.00 2008-07-23 11:03:41.375 205 12661.27 14.05 55097.78 88888.00 2008-07-23 11:03:41.500 205 12661.40 14.03 55097.80 88888.00 2008-07-23 11:03:41.625 205 12661.40 14.03 55097.80 88888.00 2008-07-23 11:03:41.750 205 12661.33 14.03 55097.80 88888.00 2008-07-23 11:03:41.875 205 12661.25 14.03 55097.78 88888.00 2008-07-23 11:03:42.000 205 12661.30 14.03 55097.80 88888.00 2008-07-23 11:03:42.125 205 12661.25 14.03 55097.80 88888.00 2008-07-23 11:03:42.250 205 12661.23 14.00 55097.80 88888.00 2008-07-23 11:03:42.375 205 12661.27 14.03 55097.82 88888.00 2008-07-23 11:03:42.500 205 12661.27 14.03 55097.82 88888.00 2008-07-23 11:03:42.625 205 12661.25 14.03 55097.80 88888.00 2008-07-23 11:03:42.750 205 12661.30 14.00 55097.78 88888.00 2008-07-23 11:03:42.875 205 12661.30 14.03 55097.78 88888.00 2008-07-23 11:03:43.000 205 12661.27 14.03 55097.80 88888.00 2008-07-23 11:03:43.125 205 12661.27 14.03 55097.82 88888.00 2008-07-23 11:03:43.250 205 12661.27 14.05 55097.82 88888.00 2008-07-23 11:03:43.375 205 12661.25 14.07 55097.82 88888.00 2008-07-23 11:03:43.500 205 12661.23 14.05 55097.82 88888.00 2008-07-23 11:03:43.625 205 12661.25 14.10 55097.85 88888.00 2008-07-23 11:03:43.750 205 12661.30 14.10 55097.82 88888.00 2008-07-23 11:03:43.875 205 12661.33 14.12 55097.85 88888.00 2008-07-23 11:03:44.000 205 12661.23 14.12 55097.82 88888.00 2008-07-23 11:03:44.125 205 12661.17 14.15 55097.88 88888.00 2008-07-23 11:03:44.250 205 12661.20 14.15 55097.88 88888.00 2008-07-23 11:03:44.375 205 12661.27 14.18 55097.82 88888.00 2008-07-23 11:03:44.500 205 12661.27 14.18 55097.82 88888.00 2008-07-23 11:03:44.625 205 12661.25 14.15 55097.85 88888.00 2008-07-23 11:03:44.750 205 12661.27 14.18 55097.85 88888.00 2008-07-23 11:03:44.875 205 12661.25 14.18 55097.85 88888.00 2008-07-23 11:03:45.000 205 12661.20 14.20 55097.85 88888.00 2008-07-23 11:03:45.125 205 12661.25 14.20 55097.88 88888.00 2008-07-23 11:03:45.250 205 12661.23 14.20 55097.90 88888.00 2008-07-23 11:03:45.375 205 12661.27 14.20 55097.88 88888.00 2008-07-23 11:03:45.500 205 12661.33 14.20 55097.88 88888.00 2008-07-23 11:03:45.625 205 12661.30 14.22 55097.90 88888.00 2008-07-23 11:03:45.750 205 12661.25 14.25 55097.90 88888.00 2008-07-23 11:03:45.875 205 12661.33 14.25 55097.90 88888.00 2008-07-23 11:03:46.000 205 12661.38 14.22 55097.88 88888.00 2008-07-23 11:03:46.125 205 12661.35 14.25 55097.93 88888.00 2008-07-23 11:03:46.250 205 12661.27 14.25 55097.93 88888.00 2008-07-23 11:03:46.375 205 12661.25 14.25 55097.93 88888.00 2008-07-23 11:03:46.500 205 12661.25 14.22 55097.93 88888.00 2008-07-23 11:03:46.625 205 12661.25 14.28 55097.95 88888.00 2008-07-23 11:03:46.750 205 12661.20 14.28 55097.93 88888.00 2008-07-23 11:03:46.875 205 12661.20 14.30 55097.97 88888.00 2008-07-23 11:03:47.000 205 12661.20 14.28 55097.97 88888.00 2008-07-23 11:03:47.125 205 12661.20 14.25 55098.00 88888.00 2008-07-23 11:03:47.250 205 12661.17 14.28 55097.97 88888.00 2008-07-23 11:03:47.375 205 12661.23 14.28 55097.97 88888.00 2008-07-23 11:03:47.500 205 12661.27 14.30 55098.00 88888.00 2008-07-23 11:03:47.625 205 12661.30 14.30 55097.97 88888.00 2008-07-23 11:03:47.750 205 12661.27 14.32 55098.00 88888.00 2008-07-23 11:03:47.875 205 12661.27 14.32 55097.97 88888.00 2008-07-23 11:03:48.000 205 12661.30 14.28 55097.97 88888.00 2008-07-23 11:03:48.125 205 12661.30 14.28 55097.97 88888.00 2008-07-23 11:03:48.250 205 12661.27 14.32 55098.00 88888.00 2008-07-23 11:03:48.375 205 12661.30 14.35 55098.00 88888.00 2008-07-23 11:03:48.500 205 12661.33 14.38 55098.00 88888.00 2008-07-23 11:03:48.625 205 12661.30 14.38 55097.97 88888.00 2008-07-23 11:03:48.750 205 12661.27 14.35 55098.00 88888.00 2008-07-23 11:03:48.875 205 12661.33 14.38 55097.97 88888.00 2008-07-23 11:03:49.000 205 12661.38 14.38 55097.97 88888.00 2008-07-23 11:03:49.125 205 12661.38 14.40 55097.97 88888.00 2008-07-23 11:03:49.250 205 12661.40 14.43 55098.00 88888.00 2008-07-23 11:03:49.375 205 12661.42 14.43 55097.97 88888.00 2008-07-23 11:03:49.500 205 12661.48 14.47 55097.97 88888.00 2008-07-23 11:03:49.625 205 12661.50 14.50 55097.95 88888.00 2008-07-23 11:03:49.750 205 12661.52 14.53 55097.97 88888.00 2008-07-23 11:03:49.875 205 12661.52 14.55 55097.97 88888.00 2008-07-23 11:03:50.000 205 12661.55 14.57 55098.00 88888.00 2008-07-23 11:03:50.125 205 12661.58 14.60 55098.00 88888.00 2008-07-23 11:03:50.250 205 12661.52 14.62 55098.00 88888.00 2008-07-23 11:03:50.375 205 12661.50 14.65 55098.00 88888.00 2008-07-23 11:03:50.500 205 12661.50 14.65 55098.00 88888.00 2008-07-23 11:03:50.625 205 12661.50 14.72 55097.97 88888.00 2008-07-23 11:03:50.750 205 12661.58 14.75 55098.00 88888.00 2008-07-23 11:03:50.875 205 12661.58 14.78 55098.00 88888.00 2008-07-23 11:03:51.000 205 12661.58 14.78 55098.00 88888.00 2008-07-23 11:03:51.125 205 12661.62 14.78 55098.00 88888.00 2008-07-23 11:03:51.250 205 12661.70 14.80 55098.03 88888.00 2008-07-23 11:03:51.375 205 12661.77 14.82 55098.03 88888.00 2008-07-23 11:03:51.500 205 12661.75 14.85 55098.05 88888.00 2008-07-23 11:03:51.625 205 12661.73 14.85 55098.03 88888.00 2008-07-23 11:03:51.750 205 12661.70 14.85 55098.03 88888.00 2008-07-23 11:03:51.875 205 12661.62 14.85 55098.03 88888.00 2008-07-23 11:03:52.000 205 12661.60 14.85 55098.03 88888.00 2008-07-23 11:03:52.125 205 12661.58 14.85 55098.00 88888.00 2008-07-23 11:03:52.250 205 12661.55 14.82 55098.03 88888.00 2008-07-23 11:03:52.375 205 12661.62 14.85 55098.03 88888.00 2008-07-23 11:03:52.500 205 12661.70 14.85 55098.05 88888.00 2008-07-23 11:03:52.625 205 12661.75 14.82 55098.05 88888.00 2008-07-23 11:03:52.750 205 12661.75 14.85 55098.05 88888.00 2008-07-23 11:03:52.875 205 12661.75 14.85 55098.03 88888.00 2008-07-23 11:03:53.000 205 12661.73 14.85 55098.03 88888.00 2008-07-23 11:03:53.125 205 12661.70 14.85 55098.05 88888.00 2008-07-23 11:03:53.250 205 12661.67 14.85 55098.05 88888.00 2008-07-23 11:03:53.375 205 12661.73 14.82 55098.05 88888.00 2008-07-23 11:03:53.500 205 12661.70 14.85 55098.05 88888.00 2008-07-23 11:03:53.625 205 12661.73 14.88 55098.05 88888.00 2008-07-23 11:03:53.750 205 12661.75 14.88 55098.05 88888.00 2008-07-23 11:03:53.875 205 12661.77 14.85 55098.05 88888.00 2008-07-23 11:03:54.000 205 12661.83 14.85 55098.05 88888.00 2008-07-23 11:03:54.125 205 12661.83 14.85 55098.05 88888.00 2008-07-23 11:03:54.250 205 12661.77 14.82 55098.07 88888.00 2008-07-23 11:03:54.375 205 12661.83 14.82 55098.05 88888.00 2008-07-23 11:03:54.500 205 12661.88 14.85 55098.05 88888.00 2008-07-23 11:03:54.625 205 12661.85 14.82 55098.05 88888.00 2008-07-23 11:03:54.750 205 12661.90 14.82 55098.03 88888.00 2008-07-23 11:03:54.875 205 12661.98 14.85 55098.05 88888.00 2008-07-23 11:03:55.000 205 12661.98 14.85 55098.05 88888.00 2008-07-23 11:03:55.125 205 12661.98 14.85 55098.05 88888.00 2008-07-23 11:03:55.250 205 12662.00 14.85 55098.05 88888.00 2008-07-23 11:03:55.375 205 12662.05 14.90 55098.05 88888.00 2008-07-23 11:03:55.500 205 12662.10 14.90 55098.05 88888.00 2008-07-23 11:03:55.625 205 12662.17 14.93 55098.07 88888.00 2008-07-23 11:03:55.750 205 12662.15 14.95 55098.10 88888.00 2008-07-23 11:03:55.875 205 12662.15 14.93 55098.10 88888.00 2008-07-23 11:03:56.000 205 12662.17 14.93 55098.07 88888.00 2008-07-23 11:03:56.125 205 12662.17 14.95 55098.05 88888.00 2008-07-23 11:03:56.250 205 12662.10 14.95 55098.07 88888.00 2008-07-23 11:03:56.375 205 12662.12 14.97 55098.07 88888.00 2008-07-23 11:03:56.500 205 12662.20 15.00 55098.07 88888.00 2008-07-23 11:03:56.625 205 12662.27 15.03 55098.07 88888.00 2008-07-23 11:03:56.750 205 12662.30 15.05 55098.05 88888.00 2008-07-23 11:03:56.875 205 12662.27 15.07 55098.05 88888.00 2008-07-23 11:03:57.000 205 12662.27 15.05 55098.03 88888.00 2008-07-23 11:03:57.125 205 12662.30 15.05 55098.05 88888.00 2008-07-23 11:03:57.250 205 12662.35 15.07 55098.05 88888.00 2008-07-23 11:03:57.375 205 12662.40 15.10 55098.05 88888.00 2008-07-23 11:03:57.500 205 12662.40 15.12 55098.07 88888.00 2008-07-23 11:03:57.625 205 12662.38 15.15 55098.07 88888.00 2008-07-23 11:03:57.750 205 12662.38 15.15 55098.10 88888.00 2008-07-23 11:03:57.875 205 12662.38 15.15 55098.10 88888.00 2008-07-23 11:03:58.000 205 12662.42 15.15 55098.10 88888.00 2008-07-23 11:03:58.125 205 12662.48 15.15 55098.10 88888.00 2008-07-23 11:03:58.250 205 12662.48 15.12 55098.07 88888.00 2008-07-23 11:03:58.375 205 12662.48 15.15 55098.10 88888.00 2008-07-23 11:03:58.500 205 12662.42 15.20 55098.10 88888.00 2008-07-23 11:03:58.625 205 12662.42 15.20 55098.10 88888.00 2008-07-23 11:03:58.750 205 12662.50 15.20 55098.12 88888.00 2008-07-23 11:03:58.875 205 12662.52 15.22 55098.12 88888.00 2008-07-23 11:03:59.000 205 12662.48 15.20 55098.10 88888.00 2008-07-23 11:03:59.125 205 12662.42 15.20 55098.10 88888.00 2008-07-23 11:03:59.250 205 12662.38 15.18 55098.12 88888.00 2008-07-23 11:03:59.375 205 12662.42 15.20 55098.12 88888.00 2008-07-23 11:03:59.500 205 12662.42 15.20 55098.15 88888.00 2008-07-23 11:03:59.625 205 12662.48 15.22 55098.15 88888.00 2008-07-23 11:03:59.750 205 12662.48 15.22 55098.15 88888.00 2008-07-23 11:03:59.875 205 12662.48 15.20 55098.18 88888.00 2008-07-23 11:04:00.000 205 12662.45 15.20 55098.18 88888.00 2008-07-23 11:04:00.125 205 12662.42 15.18 55098.20 88888.00 2008-07-23 11:04:00.250 205 12662.45 15.20 55098.18 88888.00 2008-07-23 11:04:00.375 205 12662.45 15.20 55098.18 88888.00 2008-07-23 11:04:00.500 205 12662.45 15.20 55098.20 88888.00 2008-07-23 11:04:00.625 205 12662.50 15.18 55098.20 88888.00 2008-07-23 11:04:00.750 205 12662.52 15.20 55098.20 88888.00 2008-07-23 11:04:00.875 205 12662.58 15.20 55098.20 88888.00 2008-07-23 11:04:01.000 205 12662.62 15.18 55098.18 88888.00 2008-07-23 11:04:01.125 205 12662.60 15.18 55098.20 88888.00 2008-07-23 11:04:01.250 205 12662.58 15.15 55098.25 88888.00 2008-07-23 11:04:01.375 205 12662.60 15.18 55098.25 88888.00 2008-07-23 11:04:01.500 205 12662.65 15.20 55098.22 88888.00 2008-07-23 11:04:01.625 205 12662.62 15.20 55098.22 88888.00 2008-07-23 11:04:01.750 205 12662.67 15.22 55098.22 88888.00 2008-07-23 11:04:01.875 205 12662.67 15.22 55098.22 88888.00 2008-07-23 11:04:02.000 205 12662.67 15.20 55098.22 88888.00 2008-07-23 11:04:02.125 205 12662.73 15.20 55098.28 88888.00 2008-07-23 11:04:02.250 205 12662.70 15.22 55098.30 88888.00 2008-07-23 11:04:02.375 205 12662.67 15.25 55098.28 88888.00 2008-07-23 11:04:02.500 205 12662.65 15.25 55098.25 88888.00 2008-07-23 11:04:02.625 205 12662.62 15.25 55098.25 88888.00 2008-07-23 11:04:02.750 205 12662.73 15.25 55098.28 88888.00 2008-07-23 11:04:02.875 205 12662.77 15.22 55098.28 88888.00 2008-07-23 11:04:03.000 205 12662.75 15.25 55098.32 88888.00 2008-07-23 11:04:03.125 205 12662.67 15.25 55098.30 88888.00 2008-07-23 11:04:03.250 205 12662.67 15.20 55098.30 88888.00 2008-07-23 11:04:03.375 205 12662.70 15.22 55098.30 88888.00 2008-07-23 11:04:03.500 205 12662.67 15.25 55098.30 88888.00 2008-07-23 11:04:03.625 205 12662.70 15.25 55098.32 88888.00 2008-07-23 11:04:03.750 205 12662.70 15.22 55098.35 88888.00 2008-07-23 11:04:03.875 205 12662.67 15.22 55098.32 88888.00 2008-07-23 11:04:04.000 205 12662.75 15.20 55098.30 88888.00 2008-07-23 11:04:04.125 205 12662.77 15.20 55098.28 88888.00 2008-07-23 11:04:04.250 205 12662.77 15.22 55098.30 88888.00 2008-07-23 11:04:04.375 205 12662.83 15.25 55098.30 88888.00 2008-07-23 11:04:04.500 205 12662.83 15.25 55098.32 88888.00 2008-07-23 11:04:04.625 205 12662.80 15.25 55098.35 88888.00 2008-07-23 11:04:04.750 205 12662.80 15.22 55098.38 88888.00 2008-07-23 11:04:04.875 205 12662.80 15.25 55098.40 88888.00 2008-07-23 11:04:05.000 205 12662.80 15.22 55098.38 88888.00 2008-07-23 11:04:05.125 205 12662.83 15.25 55098.38 88888.00 2008-07-23 11:04:05.250 205 12662.85 15.22 55098.38 88888.00 2008-07-23 11:04:05.375 205 12662.85 15.22 55098.38 88888.00 2008-07-23 11:04:05.500 205 12662.85 15.25 55098.40 88888.00 2008-07-23 11:04:05.625 205 12662.90 15.28 55098.40 88888.00 2008-07-23 11:04:05.750 205 12662.95 15.25 55098.43 88888.00 2008-07-23 11:04:05.875 205 12663.00 15.30 55098.43 88888.00 2008-07-23 11:04:06.000 205 12663.05 15.28 55098.43 88888.00 2008-07-23 11:04:06.125 205 12663.05 15.28 55098.43 88888.00 2008-07-23 11:04:06.250 205 12662.95 15.28 55098.45 88888.00 2008-07-23 11:04:06.375 205 12662.98 15.30 55098.45 88888.00 2008-07-23 11:04:06.500 205 12663.02 15.30 55098.43 88888.00 2008-07-23 11:04:06.625 205 12663.08 15.28 55098.43 88888.00 2008-07-23 11:04:06.750 205 12663.15 15.30 55098.43 88888.00 2008-07-23 11:04:06.875 205 12663.17 15.32 55098.43 88888.00 2008-07-23 11:04:07.000 205 12663.15 15.32 55098.43 88888.00 2008-07-23 11:04:07.125 205 12663.12 15.30 55098.43 88888.00 2008-07-23 11:04:07.250 205 12663.10 15.30 55098.43 88888.00 2008-07-23 11:04:07.375 205 12663.15 15.32 55098.45 88888.00 2008-07-23 11:04:07.500 205 12663.17 15.35 55098.45 88888.00 2008-07-23 11:04:07.625 205 12663.20 15.35 55098.47 88888.00 2008-07-23 11:04:07.750 205 12663.23 15.35 55098.47 88888.00 2008-07-23 11:04:07.875 205 12663.25 15.35 55098.47 88888.00 2008-07-23 11:04:08.000 205 12663.23 15.38 55098.45 88888.00 2008-07-23 11:04:08.125 205 12663.17 15.35 55098.47 88888.00 2008-07-23 11:04:08.250 205 12663.23 15.35 55098.50 88888.00 2008-07-23 11:04:08.375 205 12663.30 15.35 55098.50 88888.00 2008-07-23 11:04:08.500 205 12663.33 15.35 55098.47 88888.00 2008-07-23 11:04:08.625 205 12663.27 15.38 55098.50 88888.00 2008-07-23 11:04:08.750 205 12663.25 15.40 55098.50 88888.00 2008-07-23 11:04:08.875 205 12663.30 15.40 55098.53 88888.00 2008-07-23 11:04:09.000 205 12663.30 15.38 55098.53 88888.00 2008-07-23 11:04:09.125 205 12663.33 15.40 55098.53 88888.00 2008-07-23 11:04:09.250 205 12663.35 15.43 55098.53 88888.00 2008-07-23 11:04:09.375 205 12663.40 15.43 55098.53 88888.00 2008-07-23 11:04:09.500 205 12663.38 15.40 55098.53 88888.00 2008-07-23 11:04:09.625 205 12663.35 15.40 55098.53 88888.00 2008-07-23 11:04:09.750 205 12663.33 15.45 55098.53 88888.00 2008-07-23 11:04:09.875 205 12663.33 15.47 55098.55 88888.00 2008-07-23 11:04:10.000 205 12663.35 15.45 55098.55 88888.00 2008-07-23 11:04:10.125 205 12663.42 15.47 55098.53 88888.00 2008-07-23 11:04:10.250 205 12663.40 15.47 55098.55 88888.00 2008-07-23 11:04:10.375 205 12663.42 15.50 55098.53 88888.00 2008-07-23 11:04:10.500 205 12663.40 15.50 55098.53 88888.00 2008-07-23 11:04:10.625 205 12663.45 15.50 55098.55 88888.00 2008-07-23 11:04:10.750 205 12663.42 15.50 55098.57 88888.00 2008-07-23 11:04:10.875 205 12663.52 15.53 55098.55 88888.00 2008-07-23 11:04:11.000 205 12663.65 15.53 55098.57 88888.00 2008-07-23 11:04:11.125 205 12663.65 15.53 55098.57 88888.00 2008-07-23 11:04:11.250 205 12663.60 15.53 55098.57 88888.00 2008-07-23 11:04:11.375 205 12663.60 15.55 55098.55 88888.00 2008-07-23 11:04:11.500 205 12663.60 15.57 55098.57 88888.00 2008-07-23 11:04:11.625 205 12663.60 15.57 55098.60 88888.00 2008-07-23 11:04:11.750 205 12663.55 15.55 55098.60 88888.00 2008-07-23 11:04:11.875 205 12663.55 15.55 55098.60 88888.00 2008-07-23 11:04:12.000 205 12663.58 15.55 55098.62 88888.00 2008-07-23 11:04:12.125 205 12663.62 15.57 55098.65 88888.00 2008-07-23 11:04:12.250 205 12663.60 15.57 55098.65 88888.00 2008-07-23 11:04:12.375 205 12663.58 15.60 55098.65 88888.00 2008-07-23 11:04:12.500 205 12663.52 15.60 55098.65 88888.00 2008-07-23 11:04:12.625 205 12663.52 15.57 55098.65 88888.00 2008-07-23 11:04:12.750 205 12663.52 15.57 55098.70 88888.00 2008-07-23 11:04:12.875 205 12663.55 15.57 55098.72 88888.00 2008-07-23 11:04:13.000 205 12663.58 15.57 55098.70 88888.00 2008-07-23 11:04:13.125 205 12663.58 15.57 55098.72 88888.00 2008-07-23 11:04:13.250 205 12663.58 15.55 55098.72 88888.00 2008-07-23 11:04:13.375 205 12663.65 15.55 55098.72 88888.00 2008-07-23 11:04:13.500 205 12663.65 15.53 55098.72 88888.00 2008-07-23 11:04:13.625 205 12663.58 15.53 55098.72 88888.00 2008-07-23 11:04:13.750 205 12663.60 15.53 55098.72 88888.00 2008-07-23 11:04:13.875 205 12663.58 15.55 55098.72 88888.00 2008-07-23 11:04:14.000 205 12663.52 15.55 55098.72 88888.00 2008-07-23 11:04:14.125 205 12663.52 15.53 55098.75 88888.00 2008-07-23 11:04:14.250 205 12663.52 15.50 55098.78 88888.00 2008-07-23 11:04:14.375 205 12663.52 15.53 55098.80 88888.00 2008-07-23 11:04:14.500 205 12663.58 15.53 55098.80 88888.00 2008-07-23 11:04:14.625 205 12663.60 15.50 55098.78 88888.00 2008-07-23 11:04:14.750 205 12663.62 15.53 55098.78 88888.00 2008-07-23 11:04:14.875 205 12663.67 15.50 55098.80 88888.00 2008-07-23 11:04:15.000 205 12663.67 15.50 55098.80 88888.00 2008-07-23 11:04:15.125 205 12663.62 15.50 55098.85 88888.00 2008-07-23 11:04:15.250 205 12663.52 15.50 55098.85 88888.00 2008-07-23 11:04:15.375 205 12663.52 15.53 55098.85 88888.00 2008-07-23 11:04:15.500 205 12663.60 15.53 55098.85 88888.00 2008-07-23 11:04:15.625 205 12663.62 15.53 55098.85 88888.00 2008-07-23 11:04:15.750 205 12663.67 15.55 55098.85 88888.00 2008-07-23 11:04:15.875 205 12663.67 15.55 55098.88 88888.00 2008-07-23 11:04:16.000 205 12663.67 15.53 55098.88 88888.00 2008-07-23 11:04:16.125 205 12663.65 15.53 55098.88 88888.00 2008-07-23 11:04:16.250 205 12663.62 15.53 55098.90 88888.00 2008-07-23 11:04:16.375 205 12663.70 15.55 55098.90 88888.00 2008-07-23 11:04:16.500 205 12663.73 15.60 55098.90 88888.00 2008-07-23 11:04:16.625 205 12663.73 15.60 55098.90 88888.00 2008-07-23 11:04:16.750 205 12663.70 15.60 55098.90 88888.00 2008-07-23 11:04:16.875 205 12663.70 15.60 55098.93 88888.00 2008-07-23 11:04:17.000 205 12663.73 15.62 55098.93 88888.00 2008-07-23 11:04:17.125 205 12663.77 15.68 55098.95 88888.00 2008-07-23 11:04:17.250 205 12663.80 15.65 55098.95 88888.00 2008-07-23 11:04:17.375 205 12663.83 15.68 55098.93 88888.00 2008-07-23 11:04:17.500 205 12663.77 15.72 55098.95 88888.00 2008-07-23 11:04:17.625 205 12663.83 15.72 55098.93 88888.00 2008-07-23 11:04:17.750 205 12663.85 15.75 55098.95 88888.00 2008-07-23 11:04:17.875 205 12663.80 15.75 55098.93 88888.00 2008-07-23 11:04:18.000 205 12663.85 15.72 55098.95 88888.00 2008-07-23 11:04:18.125 205 12663.92 15.78 55098.95 88888.00 2008-07-23 11:04:18.250 205 12663.92 15.80 55098.97 88888.00 2008-07-23 11:04:18.375 205 12663.92 15.80 55098.95 88888.00 2008-07-23 11:04:18.500 205 12663.88 15.80 55098.95 88888.00 2008-07-23 11:04:18.625 205 12663.98 15.82 55098.95 88888.00 2008-07-23 11:04:18.750 205 12664.02 15.85 55098.97 88888.00 2008-07-23 11:04:18.875 205 12664.05 15.90 55098.97 88888.00 2008-07-23 11:04:19.000 205 12664.05 15.90 55099.00 88888.00 2008-07-23 11:04:19.125 205 12664.05 15.93 55099.00 88888.00 2008-07-23 11:04:19.250 205 12664.00 15.95 55099.03 88888.00 2008-07-23 11:04:19.375 205 12664.02 15.95 55099.03 88888.00 2008-07-23 11:04:19.500 205 12664.08 15.93 55099.03 88888.00 2008-07-23 11:04:19.625 205 12664.15 15.95 55099.03 88888.00 2008-07-23 11:04:19.750 205 12664.17 15.97 55099.05 88888.00 2008-07-23 11:04:19.875 205 12664.15 16.00 55099.05 88888.00 2008-07-23 11:04:20.000 205 12664.12 15.97 55099.07 88888.00 2008-07-23 11:04:20.125 205 12664.02 15.95 55099.05 88888.00 2008-07-23 11:04:20.250 205 12664.05 15.97 55099.07 88888.00 2008-07-23 11:04:20.375 205 12664.10 16.00 55099.05 88888.00 2008-07-23 11:04:20.500 205 12664.15 16.00 55099.07 88888.00 2008-07-23 11:04:20.625 205 12664.15 16.00 55099.10 88888.00 2008-07-23 11:04:20.750 205 12664.15 16.00 55099.07 88888.00 2008-07-23 11:04:20.875 205 12664.08 15.95 55099.07 88888.00 2008-07-23 11:04:21.000 205 12664.10 15.97 55099.10 88888.00 2008-07-23 11:04:21.125 205 12664.23 15.97 55099.12 88888.00 2008-07-23 11:04:21.250 205 12664.27 15.93 55099.15 88888.00 2008-07-23 11:04:21.375 205 12664.25 15.95 55099.12 88888.00 2008-07-23 11:04:21.500 205 12664.17 15.97 55099.15 88888.00 2008-07-23 11:04:21.625 205 12664.17 15.97 55099.12 88888.00 2008-07-23 11:04:21.750 205 12664.23 15.97 55099.15 88888.00 2008-07-23 11:04:21.875 205 12664.23 15.95 55099.15 88888.00 2008-07-23 11:04:22.000 205 12664.25 15.97 55099.15 88888.00 2008-07-23 11:04:22.125 205 12664.27 15.95 55099.18 88888.00 2008-07-23 11:04:22.250 205 12664.30 15.95 55099.18 88888.00 2008-07-23 11:04:22.375 205 12664.33 15.95 55099.18 88888.00 2008-07-23 11:04:22.500 205 12664.38 15.95 55099.20 88888.00 2008-07-23 11:04:22.625 205 12664.33 15.93 55099.22 88888.00 2008-07-23 11:04:22.750 205 12664.30 15.95 55099.20 88888.00 2008-07-23 11:04:22.875 205 12664.33 15.95 55099.20 88888.00 2008-07-23 11:04:23.000 205 12664.40 15.93 55099.20 88888.00 2008-07-23 11:04:23.125 205 12664.45 15.95 55099.20 88888.00 2008-07-23 11:04:23.250 205 12664.42 15.95 55099.20 88888.00 2008-07-23 11:04:23.375 205 12664.40 15.95 55099.22 88888.00 2008-07-23 11:04:23.500 205 12664.38 15.97 55099.22 88888.00 2008-07-23 11:04:23.625 205 12664.35 15.97 55099.22 88888.00 2008-07-23 11:04:23.750 205 12664.35 15.97 55099.25 88888.00 2008-07-23 11:04:23.875 205 12664.40 15.95 55099.25 88888.00 2008-07-23 11:04:24.000 205 12664.40 15.97 55099.28 88888.00 2008-07-23 11:04:24.125 205 12664.42 15.97 55099.28 88888.00 2008-07-23 11:04:24.250 205 12664.42 15.95 55099.25 88888.00 2008-07-23 11:04:24.375 205 12664.42 15.97 55099.25 88888.00 2008-07-23 11:04:24.500 205 12664.40 15.97 55099.28 88888.00 2008-07-23 11:04:24.625 205 12664.38 16.00 55099.28 88888.00 2008-07-23 11:04:24.750 205 12664.38 16.00 55099.28 88888.00 2008-07-23 11:04:24.875 205 12664.45 16.00 55099.30 88888.00 2008-07-23 11:04:25.000 205 12664.50 16.00 55099.30 88888.00 2008-07-23 11:04:25.125 205 12664.48 16.00 55099.32 88888.00 2008-07-23 11:04:25.250 205 12664.42 16.00 55099.30 88888.00 2008-07-23 11:04:25.375 205 12664.42 16.02 55099.30 88888.00 2008-07-23 11:04:25.500 205 12664.48 16.02 55099.32 88888.00 2008-07-23 11:04:25.625 205 12664.58 16.05 55099.32 88888.00 2008-07-23 11:04:25.750 205 12664.60 16.05 55099.35 88888.00 2008-07-23 11:04:25.875 205 12664.60 16.07 55099.35 88888.00 2008-07-23 11:04:26.000 205 12664.60 16.07 55099.35 88888.00 2008-07-23 11:04:26.125 205 12664.60 16.07 55099.35 88888.00 2008-07-23 11:04:26.250 205 12664.60 16.07 55099.35 88888.00 2008-07-23 11:04:26.375 205 12664.60 16.10 55099.35 88888.00 2008-07-23 11:04:26.500 205 12664.58 16.10 55099.35 88888.00 2008-07-23 11:04:26.625 205 12664.60 16.10 55099.35 88888.00 2008-07-23 11:04:26.750 205 12664.70 16.10 55099.35 88888.00 2008-07-23 11:04:26.875 205 12664.73 16.12 55099.35 88888.00 2008-07-23 11:04:27.000 205 12664.77 16.12 55099.38 88888.00 2008-07-23 11:04:27.125 205 12664.73 16.15 55099.38 88888.00 2008-07-23 11:04:27.250 205 12664.73 16.15 55099.38 88888.00 2008-07-23 11:04:27.375 205 12664.75 16.18 55099.38 88888.00 2008-07-23 11:04:27.500 205 12664.70 16.18 55099.40 88888.00 2008-07-23 11:04:27.625 205 12664.73 16.20 55099.40 88888.00 2008-07-23 11:04:27.750 205 12664.77 16.20 55099.43 88888.00 2008-07-23 11:04:27.875 205 12664.80 16.20 55099.43 88888.00 2008-07-23 11:04:28.000 205 12664.88 16.20 55099.43 88888.00 2008-07-23 11:04:28.125 205 12664.88 16.23 55099.47 88888.00 2008-07-23 11:04:28.250 205 12664.88 16.25 55099.47 88888.00 2008-07-23 11:04:28.375 205 12664.90 16.27 55099.45 88888.00 2008-07-23 11:04:28.500 205 12664.92 16.27 55099.47 88888.00 2008-07-23 11:04:28.625 205 12664.90 16.27 55099.45 88888.00 2008-07-23 11:04:28.750 205 12664.88 16.27 55099.47 88888.00 2008-07-23 11:04:28.875 205 12664.88 16.27 55099.47 88888.00 2008-07-23 11:04:29.000 205 12664.92 16.30 55099.47 88888.00 2008-07-23 11:04:29.125 205 12664.95 16.27 55099.47 88888.00 2008-07-23 11:04:29.250 205 12664.90 16.27 55099.45 88888.00 2008-07-23 11:04:29.375 205 12664.92 16.30 55099.47 88888.00 2008-07-23 11:04:29.500 205 12664.95 16.32 55099.50 88888.00 2008-07-23 11:04:29.625 205 12664.98 16.35 55099.53 88888.00 2008-07-23 11:04:29.750 205 12664.98 16.35 55099.53 88888.00 2008-07-23 11:04:29.875 205 12664.98 16.32 55099.53 88888.00 2008-07-23 11:04:30.000 205 12664.98 16.35 55099.53 88888.00 2008-07-23 11:04:30.125 205 12664.98 16.38 55099.53 88888.00 2008-07-23 11:04:30.250 205 12664.98 16.38 55099.57 88888.00 2008-07-23 11:04:30.375 205 12665.02 16.38 55099.55 88888.00 2008-07-23 11:04:30.500 205 12664.98 16.38 55099.57 88888.00 2008-07-23 11:04:30.625 205 12664.98 16.38 55099.57 88888.00 2008-07-23 11:04:30.750 205 12665.00 16.40 55099.55 88888.00 2008-07-23 11:04:30.875 205 12664.95 16.40 55099.55 88888.00 2008-07-23 11:04:31.000 205 12664.95 16.38 55099.53 88888.00 2008-07-23 11:04:31.125 205 12664.98 16.40 55099.57 88888.00 2008-07-23 11:04:31.250 205 12664.95 16.43 55099.60 88888.00 2008-07-23 11:04:31.375 205 12664.98 16.45 55099.60 88888.00 2008-07-23 11:04:31.500 205 12664.98 16.48 55099.60 88888.00 2008-07-23 11:04:31.625 205 12665.00 16.45 55099.57 88888.00 2008-07-23 11:04:31.750 205 12664.98 16.45 55099.57 88888.00 2008-07-23 11:04:31.875 205 12664.90 16.48 55099.60 88888.00 2008-07-23 11:04:32.000 205 12664.95 16.48 55099.62 88888.00 2008-07-23 11:04:32.125 205 12664.98 16.50 55099.60 88888.00 2008-07-23 11:04:32.250 205 12664.90 16.52 55099.65 88888.00 2008-07-23 11:04:32.375 205 12664.85 16.52 55099.65 88888.00 2008-07-23 11:04:32.500 205 12664.95 16.50 55099.65 88888.00 2008-07-23 11:04:32.625 205 12665.05 16.50 55099.65 88888.00 2008-07-23 11:04:32.750 205 12665.10 16.52 55099.65 88888.00 2008-07-23 11:04:32.875 205 12665.05 16.55 55099.68 88888.00 2008-07-23 11:04:33.000 205 12665.02 16.52 55099.68 88888.00 2008-07-23 11:04:33.125 205 12665.05 16.52 55099.70 88888.00 2008-07-23 11:04:33.250 205 12665.10 16.55 55099.68 88888.00 2008-07-23 11:04:33.375 205 12665.15 16.55 55099.68 88888.00 2008-07-23 11:04:33.500 205 12665.10 16.57 55099.68 88888.00 2008-07-23 11:04:33.625 205 12665.05 16.57 55099.70 88888.00 2008-07-23 11:04:33.750 205 12665.05 16.60 55099.70 88888.00 2008-07-23 11:04:33.875 205 12665.08 16.62 55099.70 88888.00 2008-07-23 11:04:34.000 205 12665.05 16.60 55099.72 88888.00 2008-07-23 11:04:34.125 205 12664.98 16.60 55099.75 88888.00 2008-07-23 11:04:34.250 205 12664.98 16.60 55099.70 88888.00 2008-07-23 11:04:34.375 205 12665.08 16.65 55099.72 88888.00 2008-07-23 11:04:34.500 205 12665.08 16.62 55099.72 88888.00 2008-07-23 11:04:34.625 205 12665.08 16.68 55099.78 88888.00 2008-07-23 11:04:34.750 205 12665.00 16.68 55099.78 88888.00 2008-07-23 11:04:34.875 205 12665.05 16.68 55099.78 88888.00 2008-07-23 11:04:35.000 205 12665.08 16.68 55099.75 88888.00 2008-07-23 11:04:35.125 205 12665.05 16.65 55099.75 88888.00 2008-07-23 11:04:35.250 205 12665.08 16.65 55099.75 88888.00 2008-07-23 11:04:35.375 205 12665.12 16.68 55099.78 88888.00 2008-07-23 11:04:35.500 205 12665.08 16.68 55099.78 88888.00 2008-07-23 11:04:35.625 205 12665.12 16.70 55099.78 88888.00 2008-07-23 11:04:35.750 205 12665.23 16.70 55099.78 88888.00 2008-07-23 11:04:35.875 205 12665.23 16.73 55099.78 88888.00 2008-07-23 11:04:36.000 205 12665.17 16.73 55099.78 88888.00 2008-07-23 11:04:36.125 205 12665.17 16.75 55099.78 88888.00 2008-07-23 11:04:36.250 205 12665.23 16.73 55099.78 88888.00 2008-07-23 11:04:36.375 205 12665.23 16.75 55099.78 88888.00 2008-07-23 11:04:36.500 205 12665.17 16.75 55099.78 88888.00 2008-07-23 11:04:36.625 205 12665.17 16.77 55099.78 88888.00 2008-07-23 11:04:36.750 205 12665.20 16.77 55099.78 88888.00 2008-07-23 11:04:36.875 205 12665.20 16.77 55099.80 88888.00 2008-07-23 11:04:37.000 205 12665.15 16.80 55099.78 88888.00 2008-07-23 11:04:37.125 205 12665.17 16.82 55099.80 88888.00 2008-07-23 11:04:37.250 205 12665.17 16.80 55099.82 88888.00 2008-07-23 11:04:37.375 205 12665.30 16.82 55099.82 88888.00 2008-07-23 11:04:37.500 205 12665.30 16.82 55099.82 88888.00 2008-07-23 11:04:37.625 205 12665.25 16.88 55099.82 88888.00 2008-07-23 11:04:37.750 205 12665.23 16.88 55099.82 88888.00 2008-07-23 11:04:37.875 205 12665.25 16.90 55099.85 88888.00 2008-07-23 11:04:38.000 205 12665.27 16.93 55099.85 88888.00 2008-07-23 11:04:38.125 205 12665.27 16.93 55099.90 88888.00 2008-07-23 11:04:38.250 205 12665.30 16.90 55099.90 88888.00 2008-07-23 11:04:38.375 205 12665.38 16.93 55099.88 88888.00 2008-07-23 11:04:38.500 205 12665.40 16.95 55099.90 88888.00 2008-07-23 11:04:38.625 205 12665.38 16.98 55099.90 88888.00 2008-07-23 11:04:38.750 205 12665.38 17.00 55099.90 88888.00 2008-07-23 11:04:38.875 205 12665.38 17.00 55099.88 88888.00 2008-07-23 11:04:39.000 205 12665.40 17.02 55099.88 88888.00 2008-07-23 11:04:39.125 205 12665.35 17.07 55099.90 88888.00 2008-07-23 11:04:39.250 205 12665.30 17.10 55099.90 88888.00 2008-07-23 11:04:39.375 205 12665.38 17.10 55099.88 88888.00 2008-07-23 11:04:39.500 205 12665.48 17.12 55099.93 88888.00 2008-07-23 11:04:39.625 205 12665.52 17.15 55099.93 88888.00 2008-07-23 11:04:39.750 205 12665.50 17.18 55099.93 88888.00 2008-07-23 11:04:39.875 205 12665.45 17.18 55099.93 88888.00 2008-07-23 11:04:40.000 205 12665.50 17.15 55099.95 88888.00 2008-07-23 11:04:40.125 205 12665.58 17.18 55099.93 88888.00 2008-07-23 11:04:40.250 205 12665.55 17.20 55099.97 88888.00 2008-07-23 11:04:40.375 205 12665.55 17.20 55099.97 88888.00 2008-07-23 11:04:40.500 205 12665.55 17.18 55099.97 88888.00 2008-07-23 11:04:40.625 205 12665.58 17.18 55099.97 88888.00 2008-07-23 11:04:40.750 205 12665.65 17.18 55099.97 88888.00 2008-07-23 11:04:40.875 205 12665.60 17.20 55099.97 88888.00 2008-07-23 11:04:41.000 205 12665.55 17.20 55100.00 88888.00 2008-07-23 11:04:41.125 205 12665.42 17.18 55100.00 88888.00 2008-07-23 11:04:41.250 205 12665.45 17.18 55100.00 88888.00 2008-07-23 11:04:41.375 205 12665.55 17.18 55100.03 88888.00 2008-07-23 11:04:41.500 205 12665.48 17.18 55100.03 88888.00 2008-07-23 11:04:41.625 205 12665.45 17.20 55100.00 88888.00 2008-07-23 11:04:41.750 205 12665.45 17.15 55100.00 88888.00 2008-07-23 11:04:41.875 205 12665.48 17.18 55100.00 88888.00 2008-07-23 11:04:42.000 205 12665.55 17.18 55100.00 88888.00 2008-07-23 11:04:42.125 205 12665.58 17.18 55100.03 88888.00 2008-07-23 11:04:42.250 205 12665.50 17.15 55100.05 88888.00 2008-07-23 11:04:42.375 205 12665.52 17.15 55100.05 88888.00 2008-07-23 11:04:42.500 205 12665.55 17.15 55100.03 88888.00 2008-07-23 11:04:42.625 205 12665.58 17.15 55100.05 88888.00 2008-07-23 11:04:42.750 205 12665.60 17.15 55100.07 88888.00 2008-07-23 11:04:42.875 205 12665.60 17.15 55100.10 88888.00 2008-07-23 11:04:43.000 205 12665.60 17.12 55100.07 88888.00 2008-07-23 11:04:43.125 205 12665.58 17.10 55100.07 88888.00 2008-07-23 11:04:43.250 205 12665.65 17.07 55100.10 88888.00 2008-07-23 11:04:43.375 205 12665.65 17.05 55100.07 88888.00 2008-07-23 11:04:43.500 205 12665.65 17.05 55100.07 88888.00 2008-07-23 11:04:43.625 205 12665.70 17.05 55100.07 88888.00 2008-07-23 11:04:43.750 205 12665.77 17.07 55100.10 88888.00 2008-07-23 11:04:43.875 205 12665.77 17.07 55100.12 88888.00 2008-07-23 11:04:44.000 205 12665.75 17.05 55100.10 88888.00 2008-07-23 11:04:44.125 205 12665.75 17.02 55100.10 88888.00 2008-07-23 11:04:44.250 205 12665.75 17.02 55100.07 88888.00 2008-07-23 11:04:44.375 205 12665.85 17.07 55100.12 88888.00 2008-07-23 11:04:44.500 205 12665.88 17.05 55100.12 88888.00 2008-07-23 11:04:44.625 205 12665.88 17.05 55100.15 88888.00 2008-07-23 11:04:44.750 205 12665.88 17.02 55100.12 88888.00 2008-07-23 11:04:44.875 205 12665.92 17.05 55100.15 88888.00 2008-07-23 11:04:45.000 205 12665.88 17.02 55100.12 88888.00 2008-07-23 11:04:45.125 205 12665.80 17.00 55100.15 88888.00 2008-07-23 11:04:45.250 205 12665.85 17.02 55100.15 88888.00 2008-07-23 11:04:45.375 205 12665.98 17.05 55100.18 88888.00 2008-07-23 11:04:45.500 205 12666.00 17.02 55100.15 88888.00 2008-07-23 11:04:45.625 205 12665.98 17.02 55100.15 88888.00 2008-07-23 11:04:45.750 205 12666.00 17.02 55100.15 88888.00 2008-07-23 11:04:45.875 205 12666.02 17.00 55100.18 88888.00 2008-07-23 11:04:46.000 205 12666.08 17.05 55100.18 88888.00 2008-07-23 11:04:46.125 205 12666.08 17.05 55100.18 88888.00 2008-07-23 11:04:46.250 205 12666.10 17.05 55100.20 88888.00 2008-07-23 11:04:46.375 205 12666.15 17.10 55100.20 88888.00 2008-07-23 11:04:46.500 205 12666.23 17.10 55100.22 88888.00 2008-07-23 11:04:46.625 205 12666.27 17.12 55100.20 88888.00 2008-07-23 11:04:46.750 205 12666.27 17.12 55100.18 88888.00 2008-07-23 11:04:46.875 205 12666.30 17.07 55100.20 88888.00 2008-07-23 11:04:47.000 205 12666.30 17.12 55100.20 88888.00 2008-07-23 11:04:47.125 205 12666.30 17.15 55100.20 88888.00 2008-07-23 11:04:47.250 205 12666.33 17.15 55100.20 88888.00 2008-07-23 11:04:47.375 205 12666.33 17.15 55100.18 88888.00 2008-07-23 11:04:47.500 205 12666.33 17.15 55100.20 88888.00 2008-07-23 11:04:47.625 205 12666.38 17.15 55100.20 88888.00 2008-07-23 11:04:47.750 205 12666.45 17.18 55100.20 88888.00 2008-07-23 11:04:47.875 205 12666.52 17.23 55100.22 88888.00 2008-07-23 11:04:48.000 205 12666.55 17.23 55100.25 88888.00 2008-07-23 11:04:48.125 205 12666.58 17.25 55100.28 88888.00 2008-07-23 11:04:48.250 205 12666.60 17.25 55100.22 88888.00 2008-07-23 11:04:48.375 205 12666.67 17.27 55100.20 88888.00 2008-07-23 11:04:48.500 205 12666.77 17.27 55100.20 88888.00 2008-07-23 11:04:48.625 205 12666.85 17.27 55100.22 88888.00 2008-07-23 11:04:48.750 205 12666.80 17.30 55100.22 88888.00 2008-07-23 11:04:48.875 205 12666.75 17.32 55100.25 88888.00 2008-07-23 11:04:49.000 205 12666.73 17.32 55100.22 88888.00 2008-07-23 11:04:49.125 205 12666.77 17.32 55100.25 88888.00 2008-07-23 11:04:49.250 205 12666.88 17.32 55100.25 88888.00 2008-07-23 11:04:49.375 205 12666.92 17.35 55100.25 88888.00 2008-07-23 11:04:49.500 205 12666.92 17.38 55100.25 88888.00 2008-07-23 11:04:49.625 205 12667.00 17.40 55100.28 88888.00 2008-07-23 11:04:49.750 205 12667.02 17.40 55100.28 88888.00 2008-07-23 11:04:49.875 205 12667.02 17.40 55100.25 88888.00 2008-07-23 11:04:50.000 205 12667.02 17.40 55100.25 88888.00 2008-07-23 11:04:50.125 205 12667.05 17.40 55100.25 88888.00 2008-07-23 11:04:50.250 205 12667.12 17.40 55100.25 88888.00 2008-07-23 11:04:50.375 205 12667.17 17.40 55100.28 88888.00 2008-07-23 11:04:50.500 205 12667.20 17.45 55100.28 88888.00 2008-07-23 11:04:50.625 205 12667.12 17.45 55100.28 88888.00 2008-07-23 11:04:50.750 205 12667.12 17.45 55100.28 88888.00 2008-07-23 11:04:50.875 205 12667.20 17.45 55100.28 88888.00 2008-07-23 11:04:51.000 205 12667.23 17.45 55100.28 88888.00 2008-07-23 11:04:51.125 205 12667.23 17.48 55100.28 88888.00 2008-07-23 11:04:51.250 205 12667.23 17.45 55100.30 88888.00 2008-07-23 11:04:51.375 205 12667.23 17.43 55100.30 88888.00 2008-07-23 11:04:51.500 205 12667.23 17.48 55100.32 88888.00 2008-07-23 11:04:51.625 205 12667.30 17.50 55100.32 88888.00 2008-07-23 11:04:51.750 205 12667.38 17.50 55100.32 88888.00 2008-07-23 11:04:51.875 205 12667.38 17.48 55100.32 88888.00 2008-07-23 11:04:52.000 205 12667.35 17.45 55100.30 88888.00 2008-07-23 11:04:52.125 205 12667.38 17.48 55100.35 88888.00 2008-07-23 11:04:52.250 205 12667.40 17.52 55100.38 88888.00 2008-07-23 11:04:52.375 205 12667.50 17.55 55100.35 88888.00 2008-07-23 11:04:52.500 205 12667.60 17.55 55100.40 88888.00 2008-07-23 11:04:52.625 205 12667.55 17.55 55100.38 88888.00 2008-07-23 11:04:52.750 205 12667.50 17.57 55100.38 88888.00 2008-07-23 11:04:52.875 205 12667.52 17.57 55100.38 88888.00 2008-07-23 11:04:53.000 205 12667.55 17.57 55100.40 88888.00 2008-07-23 11:04:53.125 205 12667.65 17.60 55100.40 88888.00 2008-07-23 11:04:53.250 205 12667.70 17.60 55100.45 88888.00 2008-07-23 11:04:53.375 205 12667.75 17.62 55100.45 88888.00 2008-07-23 11:04:53.500 205 12667.77 17.65 55100.45 88888.00 2008-07-23 11:04:53.625 205 12667.75 17.65 55100.45 88888.00 2008-07-23 11:04:53.750 205 12667.73 17.62 55100.43 88888.00 2008-07-23 11:04:53.875 205 12667.75 17.62 55100.43 88888.00 2008-07-23 11:04:54.000 205 12667.77 17.62 55100.43 88888.00 2008-07-23 11:04:54.125 205 12667.80 17.68 55100.47 88888.00 2008-07-23 11:04:54.250 205 12667.83 17.68 55100.50 88888.00 2008-07-23 11:04:54.375 205 12667.90 17.68 55100.50 88888.00 2008-07-23 11:04:54.500 205 12667.92 17.68 55100.50 88888.00 2008-07-23 11:04:54.625 205 12667.98 17.68 55100.50 88888.00 2008-07-23 11:04:54.750 205 12668.00 17.70 55100.53 88888.00 2008-07-23 11:04:54.875 205 12668.00 17.73 55100.47 88888.00 2008-07-23 11:04:55.000 205 12668.00 17.70 55100.47 88888.00 2008-07-23 11:04:55.125 205 12667.98 17.70 55100.50 88888.00 2008-07-23 11:04:55.250 205 12668.02 17.68 55100.53 88888.00 2008-07-23 11:04:55.375 205 12668.10 17.68 55100.50 88888.00 2008-07-23 11:04:55.500 205 12668.08 17.68 55100.53 88888.00 2008-07-23 11:04:55.625 205 12668.08 17.73 55100.53 88888.00 2008-07-23 11:04:55.750 205 12668.10 17.73 55100.55 88888.00 2008-07-23 11:04:55.875 205 12668.10 17.73 55100.55 88888.00 2008-07-23 11:04:56.000 205 12668.12 17.73 55100.53 88888.00 2008-07-23 11:04:56.125 205 12668.10 17.73 55100.53 88888.00 2008-07-23 11:04:56.250 205 12668.12 17.73 55100.57 88888.00 2008-07-23 11:04:56.375 205 12668.20 17.73 55100.57 88888.00 2008-07-23 11:04:56.500 205 12668.25 17.73 55100.57 88888.00 2008-07-23 11:04:56.625 205 12668.27 17.75 55100.60 88888.00 2008-07-23 11:04:56.750 205 12668.23 17.75 55100.60 88888.00 2008-07-23 11:04:56.875 205 12668.17 17.70 55100.57 88888.00 2008-07-23 11:04:57.000 205 12668.15 17.70 55100.57 88888.00 2008-07-23 11:04:57.125 205 12668.15 17.70 55100.62 88888.00 2008-07-23 11:04:57.250 205 12668.17 17.68 55100.62 88888.00 2008-07-23 11:04:57.375 205 12668.23 17.70 55100.62 88888.00 2008-07-23 11:04:57.500 205 12668.17 17.73 55100.62 88888.00 2008-07-23 11:04:57.625 205 12668.15 17.70 55100.65 88888.00 2008-07-23 11:04:57.750 205 12668.17 17.68 55100.68 88888.00 2008-07-23 11:04:57.875 205 12668.20 17.68 55100.70 88888.00 2008-07-23 11:04:58.000 205 12668.20 17.68 55100.70 88888.00 2008-07-23 11:04:58.125 205 12668.23 17.68 55100.72 88888.00 2008-07-23 11:04:58.250 205 12668.20 17.62 55100.72 88888.00 2008-07-23 11:04:58.375 205 12668.23 17.65 55100.75 88888.00 2008-07-23 11:04:58.500 205 12668.30 17.65 55100.78 88888.00 2008-07-23 11:04:58.625 205 12668.40 17.65 55100.78 88888.00 2008-07-23 11:04:58.750 205 12668.42 17.65 55100.75 88888.00 2008-07-23 11:04:58.875 205 12668.38 17.65 55100.75 88888.00 2008-07-23 11:04:59.000 205 12668.35 17.65 55100.75 88888.00 2008-07-23 11:04:59.125 205 12668.38 17.65 55100.78 88888.00 2008-07-23 11:04:59.250 205 12668.40 17.62 55100.75 88888.00 2008-07-23 11:04:59.375 205 12668.42 17.65 55100.75 88888.00 2008-07-23 11:04:59.500 205 12668.38 17.65 55100.78 88888.00 2008-07-23 11:04:59.625 205 12668.40 17.65 55100.78 88888.00 2008-07-23 11:04:59.750 205 12668.38 17.65 55100.80 88888.00 2008-07-23 11:04:59.875 205 12668.38 17.65 55100.80 88888.00 2008-07-23 11:05:00.000 205 12668.42 17.65 55100.75 88888.00 2008-07-23 11:05:00.125 205 12668.45 17.68 55100.78 88888.00 2008-07-23 11:05:00.250 205 12668.45 17.68 55100.80 88888.00 2008-07-23 11:05:00.375 205 12668.48 17.70 55100.80 88888.00 2008-07-23 11:05:00.500 205 12668.48 17.70 55100.80 88888.00 2008-07-23 11:05:00.625 205 12668.58 17.73 55100.82 88888.00 2008-07-23 11:05:00.750 205 12668.60 17.73 55100.82 88888.00 2008-07-23 11:05:00.875 205 12668.60 17.73 55100.82 88888.00 2008-07-23 11:05:01.000 205 12668.60 17.70 55100.85 88888.00 2008-07-23 11:05:01.125 205 12668.60 17.73 55100.88 88888.00 2008-07-23 11:05:01.250 205 12668.58 17.77 55100.88 88888.00 2008-07-23 11:05:01.375 205 12668.62 17.80 55100.88 88888.00 2008-07-23 11:05:01.500 205 12668.58 17.80 55100.88 88888.00 2008-07-23 11:05:01.625 205 12668.58 17.77 55100.88 88888.00 2008-07-23 11:05:01.750 205 12668.58 17.80 55100.88 88888.00 2008-07-23 11:05:01.875 205 12668.58 17.82 55100.88 88888.00 2008-07-23 11:05:02.000 205 12668.58 17.85 55100.90 88888.00 2008-07-23 11:05:02.125 205 12668.65 17.85 55100.95 88888.00 2008-07-23 11:05:02.250 205 12668.62 17.85 55100.95 88888.00 2008-07-23 11:05:02.375 205 12668.62 17.85 55100.93 88888.00 2008-07-23 11:05:02.500 205 12668.67 17.85 55100.95 88888.00 2008-07-23 11:05:02.625 205 12668.75 17.82 55100.97 88888.00 2008-07-23 11:05:02.750 205 12668.67 17.82 55100.97 88888.00 2008-07-23 11:05:02.875 205 12668.62 17.85 55101.00 88888.00 2008-07-23 11:05:03.000 205 12668.65 17.85 55101.03 88888.00 2008-07-23 11:05:03.125 205 12668.67 17.82 55101.03 88888.00 2008-07-23 11:05:03.250 205 12668.73 17.80 55101.05 88888.00 2008-07-23 11:05:03.375 205 12668.77 17.80 55101.05 88888.00 2008-07-23 11:05:03.500 205 12668.73 17.77 55101.03 88888.00 2008-07-23 11:05:03.625 205 12668.70 17.75 55101.00 88888.00 2008-07-23 11:05:03.750 205 12668.70 17.77 55101.03 88888.00 2008-07-23 11:05:03.875 205 12668.67 17.77 55101.05 88888.00 2008-07-23 11:05:04.000 205 12668.65 17.77 55101.05 88888.00 2008-07-23 11:05:04.125 205 12668.65 17.77 55101.07 88888.00 2008-07-23 11:05:04.250 205 12668.65 17.77 55101.07 88888.00 2008-07-23 11:05:04.375 205 12668.65 17.77 55101.10 88888.00 2008-07-23 11:05:04.500 205 12668.60 17.75 55101.10 88888.00 2008-07-23 11:05:04.625 205 12668.62 17.75 55101.12 88888.00 2008-07-23 11:05:04.750 205 12668.70 17.77 55101.12 88888.00 2008-07-23 11:05:04.875 205 12668.75 17.75 55101.12 88888.00 2008-07-23 11:05:05.000 205 12668.73 17.75 55101.10 88888.00 2008-07-23 11:05:05.125 205 12668.77 17.73 55101.12 88888.00 2008-07-23 11:05:05.250 205 12668.80 17.73 55101.15 88888.00 2008-07-23 11:05:05.375 205 12668.80 17.77 55101.18 88888.00 2008-07-23 11:05:05.500 205 12668.77 17.75 55101.18 88888.00 2008-07-23 11:05:05.625 205 12668.77 17.75 55101.20 88888.00 2008-07-23 11:05:05.750 205 12668.77 17.77 55101.20 88888.00 2008-07-23 11:05:05.875 205 12668.85 17.75 55101.20 88888.00 2008-07-23 11:05:06.000 205 12668.85 17.77 55101.18 88888.00 2008-07-23 11:05:06.125 205 12668.80 17.77 55101.20 88888.00 2008-07-23 11:05:06.250 205 12668.75 17.75 55101.18 88888.00 2008-07-23 11:05:06.375 205 12668.80 17.77 55101.22 88888.00 2008-07-23 11:05:06.500 205 12668.85 17.77 55101.22 88888.00 2008-07-23 11:05:06.625 205 12668.90 17.75 55101.22 88888.00 2008-07-23 11:05:06.750 205 12668.98 17.77 55101.20 88888.00 2008-07-23 11:05:06.875 205 12669.08 17.80 55101.22 88888.00 2008-07-23 11:05:07.000 205 12669.08 17.80 55101.28 88888.00 2008-07-23 11:05:07.125 205 12669.05 17.80 55101.28 88888.00 2008-07-23 11:05:07.250 205 12668.98 17.80 55101.28 88888.00 2008-07-23 11:05:07.375 205 12668.98 17.82 55101.28 88888.00 2008-07-23 11:05:07.500 205 12669.00 17.82 55101.25 88888.00 2008-07-23 11:05:07.625 205 12669.08 17.85 55101.28 88888.00 2008-07-23 11:05:07.750 205 12669.10 17.85 55101.30 88888.00 2008-07-23 11:05:07.875 205 12669.10 17.85 55101.32 88888.00 2008-07-23 11:05:08.000 205 12669.10 17.85 55101.30 88888.00 2008-07-23 11:05:08.125 205 12669.12 17.85 55101.30 88888.00 2008-07-23 11:05:08.250 205 12669.05 17.85 55101.30 88888.00 2008-07-23 11:05:08.375 205 12669.10 17.85 55101.30 88888.00 2008-07-23 11:05:08.500 205 12669.17 17.85 55101.32 88888.00 2008-07-23 11:05:08.625 205 12669.17 17.85 55101.32 88888.00 2008-07-23 11:05:08.750 205 12669.12 17.82 55101.32 88888.00 2008-07-23 11:05:08.875 205 12669.08 17.85 55101.35 88888.00 2008-07-23 11:05:09.000 205 12669.12 17.85 55101.35 88888.00 2008-07-23 11:05:09.125 205 12669.12 17.85 55101.35 88888.00 2008-07-23 11:05:09.250 205 12669.12 17.82 55101.38 88888.00 2008-07-23 11:05:09.375 205 12669.20 17.85 55101.40 88888.00 2008-07-23 11:05:09.500 205 12669.25 17.85 55101.40 88888.00 2008-07-23 11:05:09.625 205 12669.20 17.82 55101.40 88888.00 2008-07-23 11:05:09.750 205 12669.20 17.80 55101.40 88888.00 2008-07-23 11:05:09.875 205 12669.20 17.82 55101.43 88888.00 2008-07-23 11:05:10.000 205 12669.17 17.82 55101.47 88888.00 2008-07-23 11:05:10.125 205 12669.17 17.80 55101.47 88888.00 2008-07-23 11:05:10.250 205 12669.17 17.82 55101.47 88888.00 2008-07-23 11:05:10.375 205 12669.25 17.82 55101.47 88888.00 2008-07-23 11:05:10.500 205 12669.23 17.82 55101.50 88888.00 2008-07-23 11:05:10.625 205 12669.17 17.82 55101.47 88888.00 2008-07-23 11:05:10.750 205 12669.23 17.82 55101.50 88888.00 2008-07-23 11:05:10.875 205 12669.27 17.85 55101.47 88888.00 2008-07-23 11:05:11.000 205 12669.30 17.85 55101.50 88888.00 2008-07-23 11:05:11.125 205 12669.27 17.85 55101.47 88888.00 2008-07-23 11:05:11.250 205 12669.30 17.85 55101.50 88888.00 2008-07-23 11:05:11.375 205 12669.35 17.85 55101.53 88888.00 2008-07-23 11:05:11.500 205 12669.40 17.88 55101.53 88888.00 2008-07-23 11:05:11.625 205 12669.40 17.88 55101.53 88888.00 2008-07-23 11:05:11.750 205 12669.45 17.90 55101.55 88888.00 2008-07-23 11:05:11.875 205 12669.40 17.93 55101.55 88888.00 2008-07-23 11:05:12.000 205 12669.40 17.95 55101.55 88888.00 2008-07-23 11:05:12.125 205 12669.42 17.95 55101.55 88888.00 2008-07-23 11:05:12.250 205 12669.48 17.93 55101.55 88888.00 2008-07-23 11:05:12.375 205 12669.52 17.93 55101.55 88888.00 2008-07-23 11:05:12.500 205 12669.50 17.95 55101.57 88888.00 2008-07-23 11:05:12.625 205 12669.50 17.95 55101.57 88888.00 2008-07-23 11:05:12.750 205 12669.55 17.98 55101.60 88888.00 2008-07-23 11:05:12.875 205 12669.58 18.00 55101.57 88888.00 2008-07-23 11:05:13.000 205 12669.55 17.98 55101.60 88888.00 2008-07-23 11:05:13.125 205 12669.50 17.98 55101.62 88888.00 2008-07-23 11:05:13.250 205 12669.48 17.98 55101.62 88888.00 2008-07-23 11:05:13.375 205 12669.58 18.00 55101.62 88888.00 2008-07-23 11:05:13.500 205 12669.60 18.00 55101.62 88888.00 2008-07-23 11:05:13.625 205 12669.60 18.02 55101.65 88888.00 2008-07-23 11:05:13.750 205 12669.62 18.02 55101.62 88888.00 2008-07-23 11:05:13.875 205 12669.60 18.02 55101.62 88888.00 2008-07-23 11:05:14.000 205 12669.55 18.05 55101.62 88888.00 2008-07-23 11:05:14.125 205 12669.55 18.07 55101.65 88888.00 2008-07-23 11:05:14.250 205 12669.52 18.07 55101.65 88888.00 2008-07-23 11:05:14.375 205 12669.55 18.10 55101.65 88888.00 2008-07-23 11:05:14.500 205 12669.60 18.10 55101.68 88888.00 2008-07-23 11:05:14.625 205 12669.62 18.10 55101.68 88888.00 2008-07-23 11:05:14.750 205 12669.62 18.15 55101.70 88888.00 2008-07-23 11:05:14.875 205 12669.67 18.12 55101.70 88888.00 2008-07-23 11:05:15.000 205 12669.67 18.12 55101.70 88888.00 2008-07-23 11:05:15.125 205 12669.67 18.18 55101.70 88888.00 2008-07-23 11:05:15.250 205 12669.67 18.18 55101.75 88888.00 2008-07-23 11:05:15.375 205 12669.67 18.18 55101.72 88888.00 2008-07-23 11:05:15.500 205 12669.70 18.18 55101.72 88888.00 2008-07-23 11:05:15.625 205 12669.67 18.23 55101.75 88888.00 2008-07-23 11:05:15.750 205 12669.67 18.23 55101.78 88888.00 2008-07-23 11:05:15.875 205 12669.70 18.23 55101.78 88888.00 2008-07-23 11:05:16.000 205 12669.77 18.23 55101.78 88888.00 2008-07-23 11:05:16.125 205 12669.85 18.25 55101.80 88888.00 2008-07-23 11:05:16.250 205 12669.92 18.25 55101.82 88888.00 2008-07-23 11:05:16.375 205 12669.98 18.27 55101.82 88888.00 2008-07-23 11:05:16.500 205 12669.92 18.30 55101.82 88888.00 2008-07-23 11:05:16.625 205 12669.90 18.32 55101.82 88888.00 2008-07-23 11:05:16.750 205 12669.92 18.30 55101.80 88888.00 2008-07-23 11:05:16.875 205 12669.92 18.30 55101.80 88888.00 2008-07-23 11:05:17.000 205 12669.90 18.30 55101.80 88888.00 2008-07-23 11:05:17.125 205 12669.88 18.32 55101.82 88888.00 2008-07-23 11:05:17.250 205 12669.85 18.30 55101.85 88888.00 2008-07-23 11:05:17.375 205 12669.88 18.32 55101.85 88888.00 2008-07-23 11:05:17.500 205 12669.85 18.35 55101.88 88888.00 2008-07-23 11:05:17.625 205 12669.88 18.38 55101.90 88888.00 2008-07-23 11:05:17.750 205 12669.90 18.35 55101.93 88888.00 2008-07-23 11:05:17.875 205 12669.90 18.35 55101.90 88888.00 2008-07-23 11:05:18.000 205 12669.92 18.35 55101.90 88888.00 2008-07-23 11:05:18.125 205 12669.88 18.38 55101.90 88888.00 2008-07-23 11:05:18.250 205 12669.88 18.35 55101.95 88888.00 2008-07-23 11:05:18.375 205 12669.90 18.35 55101.95 88888.00 2008-07-23 11:05:18.500 205 12669.92 18.35 55101.97 88888.00 2008-07-23 11:05:18.625 205 12669.95 18.35 55101.97 88888.00 2008-07-23 11:05:18.750 205 12669.88 18.35 55101.97 88888.00 2008-07-23 11:05:18.875 205 12669.90 18.35 55102.00 88888.00 2008-07-23 11:05:19.000 205 12669.95 18.32 55102.03 88888.00 2008-07-23 11:05:19.125 205 12669.92 18.35 55102.03 88888.00 2008-07-23 11:05:19.250 205 12669.92 18.35 55102.03 88888.00 2008-07-23 11:05:19.375 205 12669.90 18.38 55102.03 88888.00 2008-07-23 11:05:19.500 205 12669.83 18.38 55102.05 88888.00 2008-07-23 11:05:19.625 205 12669.83 18.38 55102.10 88888.00 2008-07-23 11:05:19.750 205 12669.88 18.35 55102.10 88888.00 2008-07-23 11:05:19.875 205 12669.90 18.35 55102.10 88888.00 2008-07-23 11:05:20.000 205 12669.95 18.35 55102.10 88888.00 2008-07-23 11:05:20.125 205 12669.92 18.35 55102.10 88888.00 2008-07-23 11:05:20.250 205 12669.90 18.35 55102.07 88888.00 2008-07-23 11:05:20.375 205 12669.92 18.38 55102.10 88888.00 2008-07-23 11:05:20.500 205 12669.92 18.38 55102.07 88888.00 2008-07-23 11:05:20.625 205 12669.85 18.35 55102.10 88888.00 2008-07-23 11:05:20.750 205 12669.77 18.35 55102.10 88888.00 2008-07-23 11:05:20.875 205 12669.75 18.35 55102.12 88888.00 2008-07-23 11:05:21.000 205 12669.80 18.38 55102.12 88888.00 2008-07-23 11:05:21.125 205 12669.77 18.38 55102.15 88888.00 2008-07-23 11:05:21.250 205 12669.70 18.35 55102.18 88888.00 2008-07-23 11:05:21.375 205 12669.73 18.38 55102.20 88888.00 2008-07-23 11:05:21.500 205 12669.77 18.35 55102.20 88888.00 2008-07-23 11:05:21.625 205 12669.73 18.35 55102.20 88888.00 2008-07-23 11:05:21.750 205 12669.67 18.35 55102.20 88888.00 2008-07-23 11:05:21.875 205 12669.67 18.35 55102.25 88888.00 2008-07-23 11:05:22.000 205 12669.65 18.35 55102.25 88888.00 2008-07-23 11:05:22.125 205 12669.65 18.32 55102.22 88888.00 2008-07-23 11:05:22.250 205 12669.65 18.32 55102.28 88888.00 2008-07-23 11:05:22.375 205 12669.65 18.35 55102.30 88888.00 2008-07-23 11:05:22.500 205 12669.67 18.32 55102.32 88888.00 2008-07-23 11:05:22.625 205 12669.67 18.32 55102.30 88888.00 2008-07-23 11:05:22.750 205 12669.62 18.32 55102.28 88888.00 2008-07-23 11:05:22.875 205 12669.60 18.30 55102.32 88888.00 2008-07-23 11:05:23.000 205 12669.65 18.27 55102.32 88888.00 2008-07-23 11:05:23.125 205 12669.67 18.27 55102.35 88888.00 2008-07-23 11:05:23.250 205 12669.67 18.25 55102.38 88888.00 2008-07-23 11:05:23.375 205 12669.65 18.25 55102.40 88888.00 2008-07-23 11:05:23.500 205 12669.62 18.27 55102.43 88888.00 2008-07-23 11:05:23.625 205 12669.62 18.25 55102.43 88888.00 2008-07-23 11:05:23.750 205 12669.58 18.23 55102.40 88888.00 2008-07-23 11:05:23.875 205 12669.55 18.23 55102.43 88888.00 2008-07-23 11:05:24.000 205 12669.55 18.23 55102.43 88888.00 2008-07-23 11:05:24.125 205 12669.55 18.20 55102.43 88888.00 2008-07-23 11:05:24.250 205 12669.55 18.20 55102.45 88888.00 2008-07-23 11:05:24.375 205 12669.52 18.23 55102.45 88888.00 2008-07-23 11:05:24.500 205 12669.55 18.25 55102.47 88888.00 2008-07-23 11:05:24.625 205 12669.55 18.20 55102.47 88888.00 2008-07-23 11:05:24.750 205 12669.45 18.20 55102.47 88888.00 2008-07-23 11:05:24.875 205 12669.42 18.20 55102.47 88888.00 2008-07-23 11:05:25.000 205 12669.50 18.20 55102.47 88888.00 2008-07-23 11:05:25.125 205 12669.52 18.18 55102.47 88888.00 2008-07-23 11:05:25.250 205 12669.48 18.15 55102.50 88888.00 2008-07-23 11:05:25.375 205 12669.52 18.15 55102.50 88888.00 2008-07-23 11:05:25.500 205 12669.60 18.18 55102.53 88888.00 2008-07-23 11:05:25.625 205 12669.60 18.20 55102.53 88888.00 2008-07-23 11:05:25.750 205 12669.52 18.20 55102.53 88888.00 2008-07-23 11:05:25.875 205 12669.50 18.20 55102.55 88888.00 2008-07-23 11:05:26.000 205 12669.50 18.18 55102.55 88888.00 2008-07-23 11:05:26.125 205 12669.52 18.18 55102.57 88888.00 2008-07-23 11:05:26.250 205 12669.50 18.15 55102.55 88888.00 2008-07-23 11:05:26.375 205 12669.50 18.18 55102.57 88888.00 2008-07-23 11:05:26.500 205 12669.45 18.18 55102.57 88888.00 2008-07-23 11:05:26.625 205 12669.42 18.18 55102.62 88888.00 2008-07-23 11:05:26.750 205 12669.45 18.18 55102.62 88888.00 2008-07-23 11:05:26.875 205 12669.48 18.15 55102.62 88888.00 2008-07-23 11:05:27.000 205 12669.45 18.15 55102.62 88888.00 2008-07-23 11:05:27.125 205 12669.40 18.15 55102.65 88888.00 2008-07-23 11:05:27.250 205 12669.38 18.18 55102.68 88888.00 2008-07-23 11:05:27.375 205 12669.38 18.18 55102.70 88888.00 2008-07-23 11:05:27.500 205 12669.33 18.12 55102.68 88888.00 2008-07-23 11:05:27.625 205 12669.33 18.10 55102.65 88888.00 2008-07-23 11:05:27.750 205 12669.33 18.12 55102.68 88888.00 2008-07-23 11:05:27.875 205 12669.35 18.12 55102.72 88888.00 2008-07-23 11:05:28.000 205 12669.35 18.12 55102.72 88888.00 2008-07-23 11:05:28.125 205 12669.35 18.10 55102.72 88888.00 2008-07-23 11:05:28.250 205 12669.30 18.10 55102.75 88888.00 2008-07-23 11:05:28.375 205 12669.30 18.07 55102.75 88888.00 2008-07-23 11:05:28.500 205 12669.25 18.07 55102.78 88888.00 2008-07-23 11:05:28.625 205 12669.25 18.07 55102.78 88888.00 2008-07-23 11:05:28.750 205 12669.23 18.05 55102.80 88888.00 2008-07-23 11:05:28.875 205 12669.25 18.02 55102.82 88888.00 2008-07-23 11:05:29.000 205 12669.25 18.02 55102.80 88888.00 2008-07-23 11:05:29.125 205 12669.27 18.02 55102.82 88888.00 2008-07-23 11:05:29.250 205 12669.27 17.98 55102.80 88888.00 2008-07-23 11:05:29.375 205 12669.25 17.95 55102.80 88888.00 2008-07-23 11:05:29.500 205 12669.23 17.95 55102.80 88888.00 2008-07-23 11:05:29.625 205 12669.23 17.95 55102.80 88888.00 2008-07-23 11:05:29.750 205 12669.20 17.95 55102.82 88888.00 2008-07-23 11:05:29.875 205 12669.20 17.95 55102.85 88888.00 2008-07-23 11:05:30.000 205 12669.17 17.95 55102.88 88888.00 2008-07-23 11:05:30.125 205 12669.15 17.93 55102.90 88888.00 2008-07-23 11:05:30.250 205 12669.12 17.88 55102.90 88888.00 2008-07-23 11:05:30.375 205 12669.15 17.90 55102.93 88888.00 2008-07-23 11:05:30.500 205 12669.20 17.93 55102.93 88888.00 2008-07-23 11:05:30.625 205 12669.27 17.90 55102.93 88888.00 2008-07-23 11:05:30.750 205 12669.20 17.88 55102.95 88888.00 2008-07-23 11:05:30.875 205 12669.17 17.88 55102.95 88888.00 2008-07-23 11:05:31.000 205 12669.20 17.88 55102.95 88888.00 2008-07-23 11:05:31.125 205 12669.17 17.88 55102.97 88888.00 2008-07-23 11:05:31.250 205 12669.15 17.85 55102.97 88888.00 2008-07-23 11:05:31.375 205 12669.20 17.88 55102.97 88888.00 2008-07-23 11:05:31.500 205 12669.20 17.85 55103.00 88888.00 2008-07-23 11:05:31.625 205 12669.15 17.85 55103.00 88888.00 2008-07-23 11:05:31.750 205 12669.10 17.88 55103.00 88888.00 2008-07-23 11:05:31.875 205 12669.15 17.90 55102.97 88888.00 2008-07-23 11:05:32.000 205 12669.15 17.88 55102.97 88888.00 2008-07-23 11:05:32.125 205 12669.08 17.88 55103.00 88888.00 2008-07-23 11:05:32.250 205 12669.05 17.85 55103.05 88888.00 2008-07-23 11:05:32.375 205 12669.08 17.88 55103.05 88888.00 2008-07-23 11:05:32.500 205 12669.05 17.95 55103.05 88888.00 2008-07-23 11:05:32.625 205 12669.08 17.93 55103.10 88888.00 2008-07-23 11:05:32.750 205 12669.00 17.95 55103.10 88888.00 2008-07-23 11:05:32.875 205 12668.90 17.95 55103.10 88888.00 2008-07-23 11:05:33.000 205 12668.92 17.98 55103.10 88888.00 2008-07-23 11:05:33.125 205 12669.00 17.98 55103.12 88888.00 2008-07-23 11:05:33.250 205 12669.02 17.98 55103.12 88888.00 2008-07-23 11:05:33.375 205 12668.98 17.98 55103.12 88888.00 2008-07-23 11:05:33.500 205 12668.92 18.00 55103.10 88888.00 2008-07-23 11:05:33.625 205 12668.90 18.00 55103.12 88888.00 2008-07-23 11:05:33.750 205 12668.90 18.00 55103.12 88888.00 2008-07-23 11:05:33.875 205 12668.98 18.00 55103.12 88888.00 2008-07-23 11:05:34.000 205 12668.95 18.02 55103.15 88888.00 2008-07-23 11:05:34.125 205 12668.90 18.02 55103.15 88888.00 2008-07-23 11:05:34.250 205 12668.88 18.00 55103.15 88888.00 2008-07-23 11:05:34.375 205 12668.92 18.00 55103.15 88888.00 2008-07-23 11:05:34.500 205 12668.92 17.98 55103.18 88888.00 2008-07-23 11:05:34.625 205 12668.90 17.98 55103.18 88888.00 2008-07-23 11:05:34.750 205 12668.85 18.00 55103.20 88888.00 2008-07-23 11:05:34.875 205 12668.80 17.98 55103.20 88888.00 2008-07-23 11:05:35.000 205 12668.80 17.98 55103.18 88888.00 2008-07-23 11:05:35.125 205 12668.80 17.98 55103.20 88888.00 2008-07-23 11:05:35.250 205 12668.83 17.98 55103.22 88888.00 2008-07-23 11:05:35.375 205 12668.88 17.95 55103.25 88888.00 2008-07-23 11:05:35.500 205 12668.90 17.93 55103.22 88888.00 2008-07-23 11:05:35.625 205 12668.85 17.90 55103.22 88888.00 2008-07-23 11:05:35.750 205 12668.83 17.90 55103.28 88888.00 2008-07-23 11:05:35.875 205 12668.83 17.90 55103.28 88888.00 2008-07-23 11:05:36.000 205 12668.83 17.93 55103.28 88888.00 2008-07-23 11:05:36.125 205 12668.80 17.93 55103.25 88888.00 2008-07-23 11:05:36.250 205 12668.77 17.85 55103.28 88888.00 2008-07-23 11:05:36.375 205 12668.80 17.88 55103.28 88888.00 2008-07-23 11:05:36.500 205 12668.83 17.88 55103.28 88888.00 2008-07-23 11:05:36.625 205 12668.83 17.88 55103.28 88888.00 2008-07-23 11:05:36.750 205 12668.80 17.88 55103.30 88888.00 2008-07-23 11:05:36.875 205 12668.75 17.85 55103.30 88888.00 2008-07-23 11:05:37.000 205 12668.75 17.85 55103.32 88888.00 2008-07-23 11:05:37.125 205 12668.77 17.82 55103.30 88888.00 2008-07-23 11:05:37.250 205 12668.75 17.80 55103.30 88888.00 2008-07-23 11:05:37.375 205 12668.77 17.80 55103.30 88888.00 2008-07-23 11:05:37.500 205 12668.77 17.80 55103.32 88888.00 2008-07-23 11:05:37.625 205 12668.77 17.80 55103.30 88888.00 2008-07-23 11:05:37.750 205 12668.73 17.77 55103.32 88888.00 2008-07-23 11:05:37.875 205 12668.73 17.80 55103.32 88888.00 2008-07-23 11:05:38.000 205 12668.67 17.77 55103.35 88888.00 2008-07-23 11:05:38.125 205 12668.73 17.73 55103.38 88888.00 2008-07-23 11:05:38.250 205 12668.73 17.70 55103.35 88888.00 2008-07-23 11:05:38.375 205 12668.75 17.70 55103.35 88888.00 2008-07-23 11:05:38.500 205 12668.73 17.70 55103.35 88888.00 2008-07-23 11:05:38.625 205 12668.67 17.70 55103.38 88888.00 2008-07-23 11:05:38.750 205 12668.67 17.70 55103.40 88888.00 2008-07-23 11:05:38.875 205 12668.70 17.70 55103.38 88888.00 2008-07-23 11:05:39.000 205 12668.70 17.70 55103.38 88888.00 2008-07-23 11:05:39.125 205 12668.70 17.70 55103.40 88888.00 2008-07-23 11:05:39.250 205 12668.62 17.68 55103.40 88888.00 2008-07-23 11:05:39.375 205 12668.62 17.68 55103.43 88888.00 2008-07-23 11:05:39.500 205 12668.58 17.73 55103.45 88888.00 2008-07-23 11:05:39.625 205 12668.55 17.73 55103.43 88888.00 2008-07-23 11:05:39.750 205 12668.58 17.73 55103.43 88888.00 2008-07-23 11:05:39.875 205 12668.58 17.73 55103.45 88888.00 2008-07-23 11:05:40.000 205 12668.62 17.70 55103.45 88888.00 2008-07-23 11:05:40.125 205 12668.62 17.68 55103.45 88888.00 2008-07-23 11:05:40.250 205 12668.60 17.70 55103.50 88888.00 2008-07-23 11:05:40.375 205 12668.58 17.70 55103.50 88888.00 2008-07-23 11:05:40.500 205 12668.60 17.70 55103.53 88888.00 2008-07-23 11:05:40.625 205 12668.62 17.73 55103.50 88888.00 2008-07-23 11:05:40.750 205 12668.60 17.73 55103.53 88888.00 2008-07-23 11:05:40.875 205 12668.55 17.70 55103.55 88888.00 2008-07-23 11:05:41.000 205 12668.55 17.70 55103.53 88888.00 2008-07-23 11:05:41.125 205 12668.52 17.70 55103.53 88888.00 2008-07-23 11:05:41.250 205 12668.52 17.70 55103.50 88888.00 2008-07-23 11:05:41.375 205 12668.60 17.70 55103.50 88888.00 2008-07-23 11:05:41.500 205 12668.65 17.70 55103.50 88888.00 2008-07-23 11:05:41.625 205 12668.67 17.70 55103.50 88888.00 2008-07-23 11:05:41.750 205 12668.65 17.70 55103.53 88888.00 2008-07-23 11:05:41.875 205 12668.60 17.70 55103.53 88888.00 2008-07-23 11:05:42.000 205 12668.60 17.68 55103.55 88888.00 2008-07-23 11:05:42.125 205 12668.65 17.68 55103.55 88888.00 2008-07-23 11:05:42.250 205 12668.60 17.65 55103.53 88888.00 2008-07-23 11:05:42.375 205 12668.60 17.65 55103.53 88888.00 2008-07-23 11:05:42.500 205 12668.62 17.68 55103.55 88888.00 2008-07-23 11:05:42.625 205 12668.62 17.68 55103.55 88888.00 2008-07-23 11:05:42.750 205 12668.65 17.65 55103.55 88888.00 2008-07-23 11:05:42.875 205 12668.60 17.65 55103.57 88888.00 2008-07-23 11:05:43.000 205 12668.55 17.65 55103.57 88888.00 2008-07-23 11:05:43.125 205 12668.52 17.68 55103.57 88888.00 2008-07-23 11:05:43.250 205 12668.52 17.68 55103.57 88888.00 2008-07-23 11:05:43.375 205 12668.60 17.62 55103.57 88888.00 2008-07-23 11:05:43.500 205 12668.67 17.62 55103.57 88888.00 2008-07-23 11:05:43.625 205 12668.65 17.65 55103.57 88888.00 2008-07-23 11:05:43.750 205 12668.65 17.65 55103.57 88888.00 2008-07-23 11:05:43.875 205 12668.67 17.62 55103.60 88888.00 2008-07-23 11:05:44.000 205 12668.62 17.62 55103.57 88888.00 2008-07-23 11:05:44.125 205 12668.55 17.60 55103.57 88888.00 2008-07-23 11:05:44.250 205 12668.58 17.60 55103.57 88888.00 2008-07-23 11:05:44.375 205 12668.62 17.62 55103.55 88888.00 2008-07-23 11:05:44.500 205 12668.65 17.62 55103.55 88888.00 2008-07-23 11:05:44.625 205 12668.65 17.62 55103.55 88888.00 2008-07-23 11:05:44.750 205 12668.70 17.62 55103.53 88888.00 2008-07-23 11:05:44.875 205 12668.75 17.62 55103.53 88888.00 2008-07-23 11:05:45.000 205 12668.73 17.62 55103.55 88888.00 2008-07-23 11:05:45.125 205 12668.62 17.60 55103.57 88888.00 2008-07-23 11:05:45.250 205 12668.55 17.62 55103.60 88888.00 2008-07-23 11:05:45.375 205 12668.60 17.62 55103.60 88888.00 2008-07-23 11:05:45.500 205 12668.67 17.60 55103.57 88888.00 2008-07-23 11:05:45.625 205 12668.60 17.60 55103.60 88888.00 2008-07-23 11:05:45.750 205 12668.60 17.60 55103.57 88888.00 2008-07-23 11:05:45.875 205 12668.62 17.60 55103.57 88888.00 2008-07-23 11:05:46.000 205 12668.67 17.60 55103.57 88888.00 2008-07-23 11:05:46.125 205 12668.73 17.57 55103.57 88888.00 2008-07-23 11:05:46.250 205 12668.70 17.57 55103.57 88888.00 2008-07-23 11:05:46.375 205 12668.65 17.55 55103.57 88888.00 2008-07-23 11:05:46.500 205 12668.60 17.55 55103.55 88888.00 2008-07-23 11:05:46.625 205 12668.62 17.57 55103.57 88888.00 2008-07-23 11:05:46.750 205 12668.65 17.57 55103.55 88888.00 2008-07-23 11:05:46.875 205 12668.70 17.55 55103.57 88888.00 2008-07-23 11:05:47.000 205 12668.75 17.55 55103.55 88888.00 2008-07-23 11:05:47.125 205 12668.73 17.52 55103.55 88888.00 2008-07-23 11:05:47.250 205 12668.70 17.52 55103.57 88888.00 2008-07-23 11:05:47.375 205 12668.77 17.52 55103.57 88888.00 2008-07-23 11:05:47.500 205 12668.83 17.52 55103.57 88888.00 2008-07-23 11:05:47.625 205 12668.77 17.52 55103.55 88888.00 2008-07-23 11:05:47.750 205 12668.77 17.50 55103.57 88888.00 2008-07-23 11:05:47.875 205 12668.80 17.50 55103.55 88888.00 2008-07-23 11:05:48.000 205 12668.83 17.48 55103.53 88888.00 2008-07-23 11:05:48.125 205 12668.80 17.50 55103.53 88888.00 2008-07-23 11:05:48.250 205 12668.83 17.50 55103.60 88888.00 2008-07-23 11:05:48.375 205 12668.88 17.52 55103.60 88888.00 2008-07-23 11:05:48.500 205 12668.83 17.52 55103.57 88888.00 2008-07-23 11:05:48.625 205 12668.83 17.52 55103.57 88888.00 2008-07-23 11:05:48.750 205 12668.90 17.50 55103.57 88888.00 2008-07-23 11:05:48.875 205 12668.90 17.50 55103.55 88888.00 2008-07-23 11:05:49.000 205 12668.90 17.50 55103.55 88888.00 2008-07-23 11:05:49.125 205 12668.85 17.48 55103.57 88888.00 2008-07-23 11:05:49.250 205 12668.90 17.50 55103.57 88888.00 2008-07-23 11:05:49.375 205 12668.92 17.50 55103.57 88888.00 2008-07-23 11:05:49.500 205 12668.95 17.52 55103.60 88888.00 2008-07-23 11:05:49.625 205 12669.00 17.55 55103.57 88888.00 2008-07-23 11:05:49.750 205 12668.98 17.55 55103.57 88888.00 2008-07-23 11:05:49.875 205 12668.95 17.55 55103.57 88888.00 2008-07-23 11:05:50.000 205 12668.90 17.55 55103.60 88888.00 2008-07-23 11:05:50.125 205 12669.00 17.55 55103.57 88888.00 2008-07-23 11:05:50.250 205 12669.05 17.52 55103.57 88888.00 2008-07-23 11:05:50.375 205 12669.08 17.55 55103.57 88888.00 2008-07-23 11:05:50.500 205 12669.08 17.57 55103.60 88888.00 2008-07-23 11:05:50.625 205 12669.10 17.57 55103.60 88888.00 2008-07-23 11:05:50.750 205 12669.12 17.60 55103.57 88888.00 2008-07-23 11:05:50.875 205 12669.10 17.57 55103.57 88888.00 2008-07-23 11:05:51.000 205 12669.08 17.60 55103.60 88888.00 2008-07-23 11:05:51.125 205 12669.10 17.60 55103.57 88888.00 2008-07-23 11:05:51.250 205 12669.15 17.65 55103.60 88888.00 2008-07-23 11:05:51.375 205 12669.17 17.65 55103.57 88888.00 2008-07-23 11:05:51.500 205 12669.17 17.65 55103.57 88888.00 2008-07-23 11:05:51.625 205 12669.15 17.62 55103.57 88888.00 2008-07-23 11:05:51.750 205 12669.10 17.62 55103.57 88888.00 2008-07-23 11:05:51.875 205 12669.05 17.62 55103.60 88888.00 2008-07-23 11:05:52.000 205 12669.05 17.65 55103.60 88888.00 2008-07-23 11:05:52.125 205 12669.10 17.65 55103.62 88888.00 2008-07-23 11:05:52.250 205 12669.12 17.65 55103.62 88888.00 2008-07-23 11:05:52.375 205 12669.17 17.65 55103.60 88888.00 2008-07-23 11:05:52.500 205 12669.15 17.65 55103.57 88888.00 2008-07-23 11:05:52.625 205 12669.10 17.68 55103.60 88888.00 2008-07-23 11:05:52.750 205 12669.12 17.68 55103.60 88888.00 2008-07-23 11:05:52.875 205 12669.12 17.68 55103.60 88888.00 2008-07-23 11:05:53.000 205 12669.15 17.65 55103.60 88888.00 2008-07-23 11:05:53.125 205 12669.15 17.62 55103.60 88888.00 2008-07-23 11:05:53.250 205 12669.10 17.62 55103.62 88888.00 2008-07-23 11:05:53.375 205 12669.15 17.65 55103.62 88888.00 2008-07-23 11:05:53.500 205 12669.23 17.62 55103.62 88888.00 2008-07-23 11:05:53.625 205 12669.25 17.65 55103.60 88888.00 2008-07-23 11:05:53.750 205 12669.20 17.68 55103.60 88888.00 2008-07-23 11:05:53.875 205 12669.17 17.70 55103.57 88888.00 2008-07-23 11:05:54.000 205 12669.20 17.68 55103.60 88888.00 2008-07-23 11:05:54.125 205 12669.25 17.70 55103.60 88888.00 2008-07-23 11:05:54.250 205 12669.30 17.70 55103.60 88888.00 2008-07-23 11:05:54.375 205 12669.30 17.68 55103.57 88888.00 2008-07-23 11:05:54.500 205 12669.33 17.70 55103.57 88888.00 2008-07-23 11:05:54.625 205 12669.38 17.70 55103.57 88888.00 2008-07-23 11:05:54.750 205 12669.35 17.70 55103.60 88888.00 2008-07-23 11:05:54.875 205 12669.35 17.73 55103.60 88888.00 2008-07-23 11:05:55.000 205 12669.38 17.75 55103.62 88888.00 2008-07-23 11:05:55.125 205 12669.48 17.75 55103.62 88888.00 2008-07-23 11:05:55.250 205 12669.42 17.73 55103.60 88888.00 2008-07-23 11:05:55.375 205 12669.40 17.73 55103.57 88888.00 2008-07-23 11:05:55.500 205 12669.42 17.77 55103.60 88888.00 2008-07-23 11:05:55.625 205 12669.45 17.80 55103.62 88888.00 2008-07-23 11:05:55.750 205 12669.50 17.77 55103.60 88888.00 2008-07-23 11:05:55.875 205 12669.52 17.77 55103.57 88888.00 2008-07-23 11:05:56.000 205 12669.48 17.77 55103.57 88888.00 2008-07-23 11:05:56.125 205 12669.50 17.80 55103.60 88888.00 2008-07-23 11:05:56.250 205 12669.55 17.77 55103.60 88888.00 2008-07-23 11:05:56.375 205 12669.58 17.82 55103.62 88888.00 2008-07-23 11:05:56.500 205 12669.55 17.82 55103.62 88888.00 2008-07-23 11:05:56.625 205 12669.55 17.85 55103.60 88888.00 2008-07-23 11:05:56.750 205 12669.55 17.88 55103.65 88888.00 2008-07-23 11:05:56.875 205 12669.58 17.88 55103.68 88888.00 2008-07-23 11:05:57.000 205 12669.55 17.88 55103.62 88888.00 2008-07-23 11:05:57.125 205 12669.52 17.88 55103.60 88888.00 2008-07-23 11:05:57.250 205 12669.52 17.90 55103.62 88888.00 2008-07-23 11:05:57.375 205 12669.65 17.93 55103.60 88888.00 2008-07-23 11:05:57.500 205 12669.65 17.93 55103.60 88888.00 2008-07-23 11:05:57.625 205 12669.58 17.93 55103.60 88888.00 2008-07-23 11:05:57.750 205 12669.60 17.95 55103.60 88888.00 2008-07-23 11:05:57.875 205 12669.60 17.95 55103.60 88888.00 2008-07-23 11:05:58.000 205 12669.65 17.98 55103.60 88888.00 2008-07-23 11:05:58.125 205 12669.62 17.98 55103.60 88888.00 2008-07-23 11:05:58.250 205 12669.60 18.00 55103.62 88888.00 2008-07-23 11:05:58.375 205 12669.65 18.02 55103.60 88888.00 2008-07-23 11:05:58.500 205 12669.70 18.07 55103.60 88888.00 2008-07-23 11:05:58.625 205 12669.73 18.07 55103.60 88888.00 2008-07-23 11:05:58.750 205 12669.75 18.07 55103.62 88888.00 2008-07-23 11:05:58.875 205 12669.73 18.10 55103.65 88888.00 2008-07-23 11:05:59.000 205 12669.75 18.12 55103.65 88888.00 2008-07-23 11:05:59.125 205 12669.77 18.15 55103.65 88888.00 2008-07-23 11:05:59.250 205 12669.73 18.12 55103.62 88888.00 2008-07-23 11:05:59.375 205 12669.73 18.15 55103.62 88888.00 2008-07-23 11:05:59.500 205 12669.70 18.18 55103.62 88888.00 2008-07-23 11:05:59.625 205 12669.73 18.20 55103.65 88888.00 2008-07-23 11:05:59.750 205 12669.73 18.20 55103.65 88888.00 2008-07-23 11:05:59.875 205 12669.73 18.18 55103.65 88888.00 2008-07-23 11:06:00.000 205 12669.73 18.20 55103.68 88888.00 2008-07-23 11:06:00.125 205 12669.75 18.20 55103.68 88888.00 2008-07-23 11:06:00.250 205 12669.75 18.18 55103.65 88888.00 2008-07-23 11:06:00.375 205 12669.70 18.18 55103.62 88888.00 2008-07-23 11:06:00.500 205 12669.70 18.20 55103.68 88888.00 2008-07-23 11:06:00.625 205 12669.77 18.23 55103.68 88888.00 2008-07-23 11:06:00.750 205 12669.80 18.18 55103.68 88888.00 2008-07-23 11:06:00.875 205 12669.77 18.18 55103.65 88888.00 2008-07-23 11:06:01.000 205 12669.80 18.15 55103.68 88888.00 2008-07-23 11:06:01.125 205 12669.90 18.18 55103.70 88888.00 2008-07-23 11:06:01.250 205 12669.88 18.18 55103.70 88888.00 2008-07-23 11:06:01.375 205 12669.85 18.18 55103.70 88888.00 2008-07-23 11:06:01.500 205 12669.83 18.15 55103.72 88888.00 2008-07-23 11:06:01.625 205 12669.83 18.18 55103.72 88888.00 2008-07-23 11:06:01.750 205 12669.83 18.15 55103.72 88888.00 2008-07-23 11:06:01.875 205 12669.80 18.10 55103.70 88888.00 2008-07-23 11:06:02.000 205 12669.83 18.10 55103.70 88888.00 2008-07-23 11:06:02.125 205 12669.85 18.10 55103.70 88888.00 2008-07-23 11:06:02.250 205 12669.83 18.12 55103.72 88888.00 2008-07-23 11:06:02.375 205 12669.85 18.12 55103.75 88888.00 2008-07-23 11:06:02.500 205 12669.85 18.10 55103.75 88888.00 2008-07-23 11:06:02.625 205 12669.88 18.12 55103.70 88888.00 2008-07-23 11:06:02.750 205 12669.80 18.10 55103.70 88888.00 2008-07-23 11:06:02.875 205 12669.80 18.12 55103.72 88888.00 2008-07-23 11:06:03.000 205 12669.80 18.10 55103.72 88888.00 2008-07-23 11:06:03.125 205 12669.77 18.07 55103.75 88888.00 2008-07-23 11:06:03.250 205 12669.73 18.07 55103.75 88888.00 2008-07-23 11:06:03.375 205 12669.77 18.07 55103.78 88888.00 2008-07-23 11:06:03.500 205 12669.80 18.10 55103.80 88888.00 2008-07-23 11:06:03.625 205 12669.85 18.10 55103.80 88888.00 2008-07-23 11:06:03.750 205 12669.80 18.07 55103.78 88888.00 2008-07-23 11:06:03.875 205 12669.80 18.07 55103.78 88888.00 2008-07-23 11:06:04.000 205 12669.77 18.10 55103.80 88888.00 2008-07-23 11:06:04.125 205 12669.77 18.10 55103.80 88888.00 2008-07-23 11:06:04.250 205 12669.83 18.07 55103.80 88888.00 2008-07-23 11:06:04.375 205 12669.88 18.10 55103.78 88888.00 2008-07-23 11:06:04.500 205 12669.80 18.10 55103.80 88888.00 2008-07-23 11:06:04.625 205 12669.77 18.12 55103.80 88888.00 2008-07-23 11:06:04.750 205 12669.83 18.12 55103.80 88888.00 2008-07-23 11:06:04.875 205 12669.83 18.12 55103.82 88888.00 2008-07-23 11:06:05.000 205 12669.75 18.12 55103.80 88888.00 2008-07-23 11:06:05.125 205 12669.73 18.15 55103.80 88888.00 2008-07-23 11:06:05.250 205 12669.73 18.18 55103.80 88888.00 2008-07-23 11:06:05.375 205 12669.77 18.15 55103.82 88888.00 2008-07-23 11:06:05.500 205 12669.77 18.15 55103.85 88888.00 2008-07-23 11:06:05.625 205 12669.75 18.18 55103.82 88888.00 2008-07-23 11:06:05.750 205 12669.77 18.20 55103.82 88888.00 2008-07-23 11:06:05.875 205 12669.77 18.20 55103.85 88888.00 2008-07-23 11:06:06.000 205 12669.75 18.18 55103.82 88888.00 2008-07-23 11:06:06.125 205 12669.75 18.20 55103.85 88888.00 2008-07-23 11:06:06.250 205 12669.73 18.20 55103.82 88888.00 2008-07-23 11:06:06.375 205 12669.73 18.23 55103.88 88888.00 2008-07-23 11:06:06.500 205 12669.73 18.20 55103.90 88888.00 2008-07-23 11:06:06.625 205 12669.70 18.23 55103.90 88888.00 2008-07-23 11:06:06.750 205 12669.67 18.25 55103.88 88888.00 2008-07-23 11:06:06.875 205 12669.58 18.25 55103.88 88888.00 2008-07-23 11:06:07.000 205 12669.60 18.25 55103.90 88888.00 2008-07-23 11:06:07.125 205 12669.62 18.27 55103.90 88888.00 2008-07-23 11:06:07.250 205 12669.65 18.27 55103.90 88888.00 2008-07-23 11:06:07.375 205 12669.65 18.27 55103.90 88888.00 2008-07-23 11:06:07.500 205 12669.62 18.25 55103.90 88888.00 2008-07-23 11:06:07.625 205 12669.62 18.23 55103.90 88888.00 2008-07-23 11:06:07.750 205 12669.65 18.25 55103.90 88888.00 2008-07-23 11:06:07.875 205 12669.60 18.25 55103.90 88888.00 2008-07-23 11:06:08.000 205 12669.60 18.25 55103.90 88888.00 2008-07-23 11:06:08.125 205 12669.58 18.23 55103.90 88888.00 2008-07-23 11:06:08.250 205 12669.55 18.20 55103.93 88888.00 2008-07-23 11:06:08.375 205 12669.62 18.20 55103.93 88888.00 2008-07-23 11:06:08.500 205 12669.65 18.23 55103.95 88888.00 2008-07-23 11:06:08.625 205 12669.67 18.25 55103.95 88888.00 2008-07-23 11:06:08.750 205 12669.73 18.23 55103.95 88888.00 2008-07-23 11:06:08.875 205 12669.67 18.23 55103.95 88888.00 2008-07-23 11:06:09.000 205 12669.65 18.25 55103.95 88888.00 2008-07-23 11:06:09.125 205 12669.65 18.25 55103.95 88888.00 2008-07-23 11:06:09.250 205 12669.65 18.23 55103.97 88888.00 2008-07-23 11:06:09.375 205 12669.67 18.23 55103.97 88888.00 2008-07-23 11:06:09.500 205 12669.65 18.25 55103.97 88888.00 2008-07-23 11:06:09.625 205 12669.67 18.25 55103.97 88888.00 2008-07-23 11:06:09.750 205 12669.70 18.25 55103.97 88888.00 2008-07-23 11:06:09.875 205 12669.67 18.25 55103.97 88888.00 2008-07-23 11:06:10.000 205 12669.75 18.25 55104.00 88888.00 2008-07-23 11:06:10.125 205 12669.77 18.27 55104.00 88888.00 2008-07-23 11:06:10.250 205 12669.77 18.27 55104.03 88888.00 2008-07-23 11:06:10.375 205 12669.75 18.27 55104.03 88888.00 2008-07-23 11:06:10.500 205 12669.77 18.30 55104.00 88888.00 2008-07-23 11:06:10.625 205 12669.80 18.27 55104.00 88888.00 2008-07-23 11:06:10.750 205 12669.83 18.30 55104.05 88888.00 2008-07-23 11:06:10.875 205 12669.80 18.30 55104.03 88888.00 2008-07-23 11:06:11.000 205 12669.80 18.30 55104.03 88888.00 2008-07-23 11:06:11.125 205 12669.83 18.30 55104.03 88888.00 2008-07-23 11:06:11.250 205 12669.83 18.30 55104.03 88888.00 2008-07-23 11:06:11.375 205 12669.80 18.32 55104.03 88888.00 2008-07-23 11:06:11.500 205 12669.77 18.35 55104.05 88888.00 2008-07-23 11:06:11.625 205 12669.80 18.35 55104.05 88888.00 2008-07-23 11:06:11.750 205 12669.77 18.35 55104.05 88888.00 2008-07-23 11:06:11.875 205 12669.77 18.32 55104.03 88888.00 2008-07-23 11:06:12.000 205 12669.80 18.32 55104.03 88888.00 2008-07-23 11:06:12.125 205 12669.83 18.32 55104.03 88888.00 2008-07-23 11:06:12.250 205 12669.88 18.32 55104.05 88888.00 2008-07-23 11:06:12.375 205 12669.85 18.35 55104.05 88888.00 2008-07-23 11:06:12.500 205 12669.77 18.32 55104.05 88888.00 2008-07-23 11:06:12.625 205 12669.77 18.32 55104.05 88888.00 2008-07-23 11:06:12.750 205 12669.80 18.32 55104.07 88888.00 2008-07-23 11:06:12.875 205 12669.80 18.32 55104.07 88888.00 2008-07-23 11:06:13.000 205 12669.73 18.35 55104.07 88888.00 2008-07-23 11:06:13.125 205 12669.70 18.30 55104.10 88888.00 2008-07-23 11:06:13.250 205 12669.70 18.30 55104.07 88888.00 2008-07-23 11:06:13.375 205 12669.73 18.30 55104.05 88888.00 2008-07-23 11:06:13.500 205 12669.73 18.27 55104.07 88888.00 2008-07-23 11:06:13.625 205 12669.70 18.27 55104.15 88888.00 2008-07-23 11:06:13.750 205 12669.70 18.27 55104.18 88888.00 2008-07-23 11:06:13.875 205 12669.70 18.30 55104.18 88888.00 2008-07-23 11:06:14.000 205 12669.65 18.30 55104.15 88888.00 2008-07-23 11:06:14.125 205 12669.70 18.27 55104.12 88888.00 2008-07-23 11:06:14.250 205 12669.75 18.25 55104.12 88888.00 2008-07-23 11:06:14.375 205 12669.80 18.27 55104.12 88888.00 2008-07-23 11:06:14.500 205 12669.73 18.27 55104.12 88888.00 2008-07-23 11:06:14.625 205 12669.77 18.27 55104.12 88888.00 2008-07-23 11:06:14.750 205 12669.83 18.25 55104.15 88888.00 2008-07-23 11:06:14.875 205 12669.83 18.27 55104.18 88888.00 2008-07-23 11:06:15.000 205 12669.80 18.27 55104.15 88888.00 2008-07-23 11:06:15.125 205 12669.83 18.27 55104.15 88888.00 2008-07-23 11:06:15.250 205 12669.88 18.25 55104.15 88888.00 2008-07-23 11:06:15.375 205 12669.88 18.30 55104.18 88888.00 2008-07-23 11:06:15.500 205 12669.80 18.27 55104.22 88888.00 2008-07-23 11:06:15.625 205 12669.75 18.25 55104.20 88888.00 2008-07-23 11:06:15.750 205 12669.77 18.25 55104.18 88888.00 2008-07-23 11:06:15.875 205 12669.80 18.25 55104.18 88888.00 2008-07-23 11:06:16.000 205 12669.83 18.27 55104.18 88888.00 2008-07-23 11:06:16.125 205 12669.90 18.27 55104.22 88888.00 2008-07-23 11:06:16.250 205 12669.88 18.25 55104.22 88888.00 2008-07-23 11:06:16.375 205 12669.80 18.25 55104.20 88888.00 2008-07-23 11:06:16.500 205 12669.80 18.30 55104.20 88888.00 2008-07-23 11:06:16.625 205 12669.83 18.32 55104.20 88888.00 2008-07-23 11:06:16.750 205 12669.85 18.32 55104.22 88888.00 2008-07-23 11:06:16.875 205 12669.90 18.32 55104.22 88888.00 2008-07-23 11:06:17.000 205 12669.95 18.32 55104.25 88888.00 2008-07-23 11:06:17.125 205 12669.90 18.32 55104.25 88888.00 2008-07-23 11:06:17.250 205 12669.85 18.35 55104.22 88888.00 2008-07-23 11:06:17.375 205 12669.90 18.38 55104.20 88888.00 2008-07-23 11:06:17.500 205 12669.95 18.38 55104.20 88888.00 2008-07-23 11:06:17.625 205 12669.98 18.40 55104.22 88888.00 2008-07-23 11:06:17.750 205 12670.00 18.43 55104.25 88888.00 2008-07-23 11:06:17.875 205 12669.95 18.43 55104.25 88888.00 2008-07-23 11:06:18.000 205 12669.92 18.45 55104.25 88888.00 2008-07-23 11:06:18.125 205 12669.92 18.50 55104.28 88888.00 2008-07-23 11:06:18.250 205 12669.92 18.48 55104.30 88888.00 2008-07-23 11:06:18.375 205 12669.98 18.50 55104.28 88888.00 2008-07-23 11:06:18.500 205 12670.00 18.52 55104.25 88888.00 2008-07-23 11:06:18.625 205 12670.02 18.57 55104.25 88888.00 2008-07-23 11:06:18.750 205 12670.00 18.60 55104.28 88888.00 2008-07-23 11:06:18.875 205 12670.02 18.62 55104.28 88888.00 2008-07-23 11:06:19.000 205 12670.05 18.65 55104.25 88888.00 2008-07-23 11:06:19.125 205 12670.02 18.65 55104.28 88888.00 2008-07-23 11:06:19.250 205 12670.10 18.68 55104.28 88888.00 2008-07-23 11:06:19.375 205 12670.10 18.70 55104.28 88888.00 2008-07-23 11:06:19.500 205 12670.00 18.73 55104.30 88888.00 2008-07-23 11:06:19.625 205 12670.00 18.75 55104.30 88888.00 2008-07-23 11:06:19.750 205 12669.98 18.77 55104.30 88888.00 2008-07-23 11:06:19.875 205 12669.98 18.73 55104.30 88888.00 2008-07-23 11:06:20.000 205 12669.95 18.73 55104.28 88888.00 2008-07-23 11:06:20.125 205 12669.92 18.75 55104.32 88888.00 2008-07-23 11:06:20.250 205 12669.95 18.75 55104.35 88888.00 2008-07-23 11:06:20.375 205 12670.00 18.75 55104.35 88888.00 2008-07-23 11:06:20.500 205 12669.95 18.77 55104.32 88888.00 2008-07-23 11:06:20.625 205 12669.95 18.75 55104.32 88888.00 2008-07-23 11:06:20.750 205 12669.95 18.77 55104.32 88888.00 2008-07-23 11:06:20.875 205 12669.98 18.75 55104.35 88888.00 2008-07-23 11:06:21.000 205 12670.05 18.75 55104.35 88888.00 2008-07-23 11:06:21.125 205 12670.08 18.75 55104.32 88888.00 2008-07-23 11:06:21.250 205 12670.05 18.75 55104.38 88888.00 2008-07-23 11:06:21.375 205 12670.12 18.73 55104.38 88888.00 2008-07-23 11:06:21.500 205 12670.10 18.77 55104.38 88888.00 2008-07-23 11:06:21.625 205 12670.05 18.75 55104.38 88888.00 2008-07-23 11:06:21.750 205 12670.08 18.75 55104.40 88888.00 2008-07-23 11:06:21.875 205 12670.10 18.73 55104.40 88888.00 2008-07-23 11:06:22.000 205 12670.15 18.68 55104.40 88888.00 2008-07-23 11:06:22.125 205 12670.12 18.68 55104.40 88888.00 2008-07-23 11:06:22.250 205 12670.10 18.68 55104.43 88888.00 2008-07-23 11:06:22.375 205 12670.08 18.70 55104.43 88888.00 2008-07-23 11:06:22.500 205 12670.02 18.70 55104.43 88888.00 2008-07-23 11:06:22.625 205 12670.10 18.68 55104.45 88888.00 2008-07-23 11:06:22.750 205 12670.10 18.68 55104.45 88888.00 2008-07-23 11:06:22.875 205 12670.08 18.65 55104.45 88888.00 2008-07-23 11:06:23.000 205 12670.08 18.60 55104.43 88888.00 2008-07-23 11:06:23.125 205 12670.10 18.62 55104.45 88888.00 2008-07-23 11:06:23.250 205 12670.15 18.60 55104.45 88888.00 2008-07-23 11:06:23.375 205 12670.15 18.60 55104.45 88888.00 2008-07-23 11:06:23.500 205 12670.20 18.60 55104.45 88888.00 2008-07-23 11:06:23.625 205 12670.15 18.60 55104.47 88888.00 2008-07-23 11:06:23.750 205 12670.15 18.60 55104.47 88888.00 2008-07-23 11:06:23.875 205 12670.17 18.60 55104.50 88888.00 2008-07-23 11:06:24.000 205 12670.25 18.55 55104.47 88888.00 2008-07-23 11:06:24.125 205 12670.25 18.57 55104.47 88888.00 2008-07-23 11:06:24.250 205 12670.15 18.60 55104.50 88888.00 2008-07-23 11:06:24.375 205 12670.20 18.60 55104.50 88888.00 2008-07-23 11:06:24.500 205 12670.25 18.57 55104.50 88888.00 2008-07-23 11:06:24.625 205 12670.30 18.57 55104.50 88888.00 2008-07-23 11:06:24.750 205 12670.25 18.55 55104.50 88888.00 2008-07-23 11:06:24.875 205 12670.25 18.55 55104.50 88888.00 2008-07-23 11:06:25.000 205 12670.30 18.55 55104.53 88888.00 2008-07-23 11:06:25.125 205 12670.27 18.57 55104.53 88888.00 2008-07-23 11:06:25.250 205 12670.25 18.57 55104.55 88888.00 2008-07-23 11:06:25.375 205 12670.27 18.55 55104.55 88888.00 2008-07-23 11:06:25.500 205 12670.27 18.55 55104.55 88888.00 2008-07-23 11:06:25.625 205 12670.25 18.55 55104.57 88888.00 2008-07-23 11:06:25.750 205 12670.20 18.55 55104.60 88888.00 2008-07-23 11:06:25.875 205 12670.23 18.52 55104.60 88888.00 2008-07-23 11:06:26.000 205 12670.30 18.57 55104.57 88888.00 2008-07-23 11:06:26.125 205 12670.30 18.57 55104.60 88888.00 2008-07-23 11:06:26.250 205 12670.30 18.55 55104.60 88888.00 2008-07-23 11:06:26.375 205 12670.38 18.52 55104.60 88888.00 2008-07-23 11:06:26.500 205 12670.35 18.50 55104.60 88888.00 2008-07-23 11:06:26.625 205 12670.38 18.50 55104.60 88888.00 2008-07-23 11:06:26.750 205 12670.42 18.52 55104.62 88888.00 2008-07-23 11:06:26.875 205 12670.38 18.52 55104.60 88888.00 2008-07-23 11:06:27.000 205 12670.33 18.50 55104.62 88888.00 2008-07-23 11:06:27.125 205 12670.33 18.48 55104.68 88888.00 2008-07-23 11:06:27.250 205 12670.30 18.48 55104.68 88888.00 2008-07-23 11:06:27.375 205 12670.38 18.50 55104.65 88888.00 2008-07-23 11:06:27.500 205 12670.35 18.48 55104.68 88888.00 2008-07-23 11:06:27.625 205 12670.35 18.48 55104.70 88888.00 2008-07-23 11:06:27.750 205 12670.38 18.50 55104.68 88888.00 2008-07-23 11:06:27.875 205 12670.38 18.48 55104.70 88888.00 2008-07-23 11:06:28.000 205 12670.38 18.48 55104.68 88888.00 2008-07-23 11:06:28.125 205 12670.38 18.48 55104.70 88888.00 2008-07-23 11:06:28.250 205 12670.30 18.48 55104.75 88888.00 2008-07-23 11:06:28.375 205 12670.30 18.48 55104.75 88888.00 2008-07-23 11:06:28.500 205 12670.38 18.48 55104.75 88888.00 2008-07-23 11:06:28.625 205 12670.40 18.45 55104.72 88888.00 2008-07-23 11:06:28.750 205 12670.40 18.45 55104.75 88888.00 2008-07-23 11:06:28.875 205 12670.40 18.45 55104.78 88888.00 2008-07-23 11:06:29.000 205 12670.40 18.45 55104.78 88888.00 2008-07-23 11:06:29.125 205 12670.42 18.45 55104.78 88888.00 2008-07-23 11:06:29.250 205 12670.45 18.45 55104.78 88888.00 2008-07-23 11:06:29.375 205 12670.45 18.45 55104.75 88888.00 2008-07-23 11:06:29.500 205 12670.45 18.45 55104.78 88888.00 2008-07-23 11:06:29.625 205 12670.48 18.43 55104.78 88888.00 2008-07-23 11:06:29.750 205 12670.60 18.45 55104.78 88888.00 2008-07-23 11:06:29.875 205 12670.70 18.45 55104.78 88888.00 2008-07-23 11:06:30.000 205 12670.70 18.48 55104.78 88888.00 2008-07-23 11:06:30.125 205 12670.73 18.45 55104.78 88888.00 2008-07-23 11:06:30.250 205 12670.65 18.48 55104.80 88888.00 2008-07-23 11:06:30.375 205 12670.67 18.48 55104.78 88888.00 2008-07-23 11:06:30.500 205 12670.67 18.48 55104.80 88888.00 2008-07-23 11:06:30.625 205 12670.65 18.48 55104.80 88888.00 2008-07-23 11:06:30.750 205 12670.62 18.45 55104.80 88888.00 2008-07-23 11:06:30.875 205 12670.65 18.48 55104.82 88888.00 2008-07-23 11:06:31.000 205 12670.62 18.45 55104.85 88888.00 2008-07-23 11:06:31.125 205 12670.60 18.48 55104.82 88888.00 2008-07-23 11:06:31.250 205 12670.55 18.45 55104.85 88888.00 2008-07-23 11:06:31.375 205 12670.62 18.45 55104.85 88888.00 2008-07-23 11:06:31.500 205 12670.65 18.45 55104.85 88888.00 2008-07-23 11:06:31.625 205 12670.62 18.45 55104.85 88888.00 2008-07-23 11:06:31.750 205 12670.62 18.43 55104.88 88888.00 2008-07-23 11:06:31.875 205 12670.67 18.45 55104.85 88888.00 2008-07-23 11:06:32.000 205 12670.67 18.48 55104.85 88888.00 2008-07-23 11:06:32.125 205 12670.65 18.50 55104.88 88888.00 2008-07-23 11:06:32.250 205 12670.67 18.45 55104.90 88888.00 2008-07-23 11:06:32.375 205 12670.65 18.50 55104.90 88888.00 2008-07-23 11:06:32.500 205 12670.60 18.48 55104.88 88888.00 2008-07-23 11:06:32.625 205 12670.60 18.48 55104.88 88888.00 2008-07-23 11:06:32.750 205 12670.65 18.48 55104.88 88888.00 2008-07-23 11:06:32.875 205 12670.70 18.48 55104.88 88888.00 2008-07-23 11:06:33.000 205 12670.62 18.48 55104.90 88888.00 2008-07-23 11:06:33.125 205 12670.58 18.48 55104.95 88888.00 2008-07-23 11:06:33.250 205 12670.58 18.45 55104.95 88888.00 2008-07-23 11:06:33.375 205 12670.60 18.50 55104.95 88888.00 2008-07-23 11:06:33.500 205 12670.60 18.48 55104.95 88888.00 2008-07-23 11:06:33.625 205 12670.58 18.45 55104.95 88888.00 2008-07-23 11:06:33.750 205 12670.65 18.48 55104.97 88888.00 2008-07-23 11:06:33.875 205 12670.73 18.48 55104.97 88888.00 2008-07-23 11:06:34.000 205 12670.70 18.48 55104.97 88888.00 2008-07-23 11:06:34.125 205 12670.67 18.50 55104.97 88888.00 2008-07-23 11:06:34.250 205 12670.67 18.48 55104.95 88888.00 2008-07-23 11:06:34.375 205 12670.65 18.48 55104.97 88888.00 2008-07-23 11:06:34.500 205 12670.60 18.50 55105.03 88888.00 2008-07-23 11:06:34.625 205 12670.62 18.50 55105.05 88888.00 2008-07-23 11:06:34.750 205 12670.65 18.48 55105.05 88888.00 2008-07-23 11:06:34.875 205 12670.65 18.45 55105.03 88888.00 2008-07-23 11:06:35.000 205 12670.62 18.48 55105.03 88888.00 2008-07-23 11:06:35.125 205 12670.65 18.45 55105.03 88888.00 2008-07-23 11:06:35.250 205 12670.60 18.45 55105.07 88888.00 2008-07-23 11:06:35.375 205 12670.67 18.52 55105.07 88888.00 2008-07-23 11:06:35.500 205 12670.65 18.50 55105.05 88888.00 2008-07-23 11:06:35.625 205 12670.58 18.50 55105.07 88888.00 2008-07-23 11:06:35.750 205 12670.58 18.55 55105.07 88888.00 2008-07-23 11:06:35.875 205 12670.55 18.48 55105.07 88888.00 2008-07-23 11:06:36.000 205 12670.58 18.50 55105.05 88888.00 2008-07-23 11:06:36.125 205 12670.55 18.52 55105.12 88888.00 2008-07-23 11:06:36.250 205 12670.52 18.52 55105.18 88888.00 2008-07-23 11:06:36.375 205 12670.45 18.50 55105.12 88888.00 2008-07-23 11:06:36.500 205 12670.45 18.55 55105.12 88888.00 2008-07-23 11:06:36.625 205 12670.55 18.62 55105.12 88888.00 2008-07-23 11:06:36.750 205 12670.58 18.62 55105.12 88888.00 2008-07-23 11:06:36.875 205 12670.48 18.52 55105.12 88888.00 2008-07-23 11:06:37.000 205 12670.38 18.48 55105.12 88888.00 2008-07-23 11:06:37.125 205 12670.40 18.55 55105.18 88888.00 2008-07-23 11:06:37.250 205 12670.40 18.52 55105.18 88888.00 2008-07-23 11:06:37.375 205 12670.40 18.55 55105.15 88888.00 2008-07-23 11:06:37.500 205 12670.42 18.52 55105.18 88888.00 2008-07-23 11:06:37.625 205 12670.42 18.52 55105.20 88888.00 2008-07-23 11:06:37.750 205 12670.42 18.52 55105.20 88888.00 2008-07-23 11:06:37.875 205 12670.45 18.55 55105.22 88888.00 2008-07-23 11:06:38.000 205 12670.45 18.55 55105.22 88888.00 2008-07-23 11:06:38.125 205 12670.38 18.52 55105.20 88888.00 2008-07-23 11:06:38.250 205 12670.23 18.48 55105.18 88888.00 2008-07-23 11:06:38.375 205 12670.25 18.50 55105.18 88888.00 2008-07-23 11:06:38.500 205 12670.33 18.55 55105.25 88888.00 2008-07-23 11:06:38.625 205 12670.40 18.62 55105.28 88888.00 2008-07-23 11:06:38.750 205 12670.40 18.52 55105.28 88888.00 2008-07-23 11:06:38.875 205 12670.38 18.48 55105.25 88888.00 2008-07-23 11:06:39.000 205 12670.42 18.52 55105.30 88888.00 2008-07-23 11:06:39.125 205 12670.42 18.55 55105.32 88888.00 2008-07-23 11:06:39.250 205 12670.33 18.50 55105.30 88888.00 2008-07-23 11:06:39.375 205 12670.33 18.52 55105.30 88888.00 2008-07-23 11:06:39.500 205 12670.35 18.55 55105.30 88888.00 2008-07-23 11:06:39.625 205 12670.30 18.52 55105.28 88888.00 2008-07-23 11:06:39.750 205 12670.30 18.52 55105.28 88888.00 2008-07-23 11:06:39.875 205 12670.30 18.50 55105.25 88888.00 2008-07-23 11:06:40.000 205 12670.23 18.55 55105.28 88888.00 2008-07-23 11:06:40.125 205 12670.20 18.55 55105.30 88888.00 2008-07-23 11:06:40.250 205 12670.15 18.57 55105.30 88888.00 2008-07-23 11:06:40.375 205 12670.12 18.57 55105.28 88888.00 2008-07-23 11:06:40.500 205 12670.10 18.57 55105.30 88888.00 2008-07-23 11:06:40.625 205 12670.15 18.55 55105.35 88888.00 2008-07-23 11:06:40.750 205 12670.20 18.52 55105.32 88888.00 2008-07-23 11:06:40.875 205 12670.15 18.48 55105.32 88888.00 2008-07-23 11:06:41.000 205 12670.17 18.48 55105.35 88888.00 2008-07-23 11:06:41.125 205 12670.20 18.57 55105.40 88888.00 2008-07-23 11:06:41.250 205 12670.17 18.55 55105.38 88888.00 2008-07-23 11:06:41.375 205 12670.08 18.50 55105.35 88888.00 2008-07-23 11:06:41.500 205 12670.05 18.50 55105.40 88888.00 2008-07-23 11:06:41.625 205 12670.12 18.50 55105.40 88888.00 2008-07-23 11:06:41.750 205 12670.12 18.48 55105.40 88888.00 2008-07-23 11:06:41.875 205 12670.10 18.48 55105.43 88888.00 2008-07-23 11:06:42.000 205 12670.08 18.50 55105.43 88888.00 2008-07-23 11:06:42.125 205 12670.05 18.50 55105.43 88888.00 2008-07-23 11:06:42.250 205 12670.02 18.48 55105.40 88888.00 2008-07-23 11:06:42.375 205 12669.95 18.45 55105.38 88888.00 2008-07-23 11:06:42.500 205 12669.95 18.43 55105.40 88888.00 2008-07-23 11:06:42.625 205 12669.98 18.40 55105.40 88888.00 2008-07-23 11:06:42.750 205 12670.02 18.48 55105.43 88888.00 2008-07-23 11:06:42.875 205 12670.05 18.45 55105.45 88888.00 2008-07-23 11:06:43.000 205 12670.08 18.48 55105.45 88888.00 2008-07-23 11:06:43.125 205 12670.00 18.48 55105.45 88888.00 2008-07-23 11:06:43.250 205 12670.00 18.43 55105.45 88888.00 2008-07-23 11:06:43.375 205 12670.02 18.40 55105.45 88888.00 2008-07-23 11:06:43.500 205 12669.95 18.40 55105.40 88888.00 2008-07-23 11:06:43.625 205 12669.98 18.40 55105.43 88888.00 2008-07-23 11:06:43.750 205 12670.05 18.45 55105.45 88888.00 2008-07-23 11:06:43.875 205 12670.02 18.43 55105.47 88888.00 2008-07-23 11:06:44.000 205 12670.05 18.40 55105.45 88888.00 2008-07-23 11:06:44.125 205 12670.08 18.38 55105.43 88888.00 2008-07-23 11:06:44.250 205 12670.02 18.35 55105.43 88888.00 2008-07-23 11:06:44.375 205 12670.00 18.35 55105.45 88888.00 2008-07-23 11:06:44.500 205 12670.00 18.40 55105.53 88888.00 2008-07-23 11:06:44.625 205 12670.05 18.43 55105.50 88888.00 2008-07-23 11:06:44.750 205 12669.98 18.38 55105.50 88888.00 2008-07-23 11:06:44.875 205 12669.98 18.40 55105.50 88888.00 2008-07-23 11:06:45.000 205 12670.00 18.40 55105.47 88888.00 2008-07-23 11:06:45.125 205 12669.95 18.38 55105.50 88888.00 2008-07-23 11:06:45.250 205 12669.90 18.32 55105.50 88888.00 2008-07-23 11:06:45.375 205 12669.85 18.30 55105.45 88888.00 2008-07-23 11:06:45.500 205 12669.77 18.27 55105.45 88888.00 2008-07-23 11:06:45.625 205 12669.77 18.25 55105.45 88888.00 2008-07-23 11:06:45.750 205 12669.83 18.27 55105.50 88888.00 2008-07-23 11:06:45.875 205 12669.90 18.32 55105.53 88888.00 2008-07-23 11:06:46.000 205 12669.98 18.27 55105.55 88888.00 2008-07-23 11:06:46.125 205 12669.92 18.27 55105.53 88888.00 2008-07-23 11:06:46.250 205 12669.92 18.30 55105.53 88888.00 2008-07-23 11:06:46.375 205 12670.05 18.32 55105.55 88888.00 2008-07-23 11:06:46.500 205 12670.02 18.32 55105.50 88888.00 2008-07-23 11:06:46.625 205 12669.95 18.30 55105.50 88888.00 2008-07-23 11:06:46.750 205 12669.98 18.30 55105.53 88888.00 2008-07-23 11:06:46.875 205 12670.00 18.32 55105.53 88888.00 2008-07-23 11:06:47.000 205 12670.02 18.32 55105.55 88888.00 2008-07-23 11:06:47.125 205 12670.00 18.27 55105.53 88888.00 2008-07-23 11:06:47.250 205 12669.88 18.30 55105.55 88888.00 2008-07-23 11:06:47.375 205 12669.85 18.32 55105.55 88888.00 2008-07-23 11:06:47.500 205 12669.83 18.25 55105.55 88888.00 2008-07-23 11:06:47.625 205 12669.85 18.20 55105.53 88888.00 2008-07-23 11:06:47.750 205 12669.83 18.23 55105.53 88888.00 2008-07-23 11:06:47.875 205 12669.88 18.27 55105.50 88888.00 2008-07-23 11:06:48.000 205 12669.92 18.32 55105.50 88888.00 2008-07-23 11:06:48.125 205 12669.90 18.32 55105.50 88888.00 2008-07-23 11:06:48.250 205 12669.90 18.25 55105.53 88888.00 2008-07-23 11:06:48.375 205 12669.88 18.25 55105.53 88888.00 2008-07-23 11:06:48.500 205 12669.98 18.30 55105.55 88888.00 2008-07-23 11:06:48.625 205 12670.05 18.35 55105.55 88888.00 2008-07-23 11:06:48.750 205 12669.98 18.32 55105.55 88888.00 2008-07-23 11:06:48.875 205 12669.85 18.27 55105.53 88888.00 2008-07-23 11:06:49.000 205 12669.83 18.25 55105.53 88888.00 2008-07-23 11:06:49.125 205 12669.88 18.27 55105.55 88888.00 2008-07-23 11:06:49.250 205 12669.85 18.20 55105.55 88888.00 2008-07-23 11:06:49.375 205 12669.88 18.18 55105.50 88888.00 2008-07-23 11:06:49.500 205 12669.90 18.20 55105.53 88888.00 2008-07-23 11:06:49.625 205 12669.92 18.25 55105.57 88888.00 2008-07-23 11:06:49.750 205 12669.92 18.35 55105.55 88888.00 2008-07-23 11:06:49.875 205 12669.95 18.35 55105.57 88888.00 2008-07-23 11:06:50.000 205 12669.95 18.30 55105.55 88888.00 2008-07-23 11:06:50.125 205 12669.92 18.27 55105.57 88888.00 2008-07-23 11:06:50.250 205 12669.85 18.23 55105.60 88888.00 2008-07-23 11:06:50.375 205 12669.90 18.27 55105.57 88888.00 2008-07-23 11:06:50.500 205 12669.88 18.27 55105.57 88888.00 2008-07-23 11:06:50.625 205 12669.90 18.27 55105.60 88888.00 2008-07-23 11:06:50.750 205 12669.88 18.25 55105.55 88888.00 2008-07-23 11:06:50.875 205 12669.77 18.23 55105.55 88888.00 2008-07-23 11:06:51.000 205 12669.88 18.27 55105.62 88888.00 2008-07-23 11:06:51.125 205 12669.95 18.32 55105.68 88888.00 2008-07-23 11:06:51.250 205 12669.98 18.30 55105.65 88888.00 2008-07-23 11:06:51.375 205 12669.98 18.30 55105.62 88888.00 2008-07-23 11:06:51.500 205 12669.95 18.32 55105.62 88888.00 2008-07-23 11:06:51.625 205 12669.90 18.32 55105.62 88888.00 2008-07-23 11:06:51.750 205 12669.88 18.32 55105.62 88888.00 2008-07-23 11:06:51.875 205 12669.88 18.30 55105.60 88888.00 2008-07-23 11:06:52.000 205 12669.85 18.30 55105.60 88888.00 2008-07-23 11:06:52.125 205 12669.83 18.30 55105.60 88888.00 2008-07-23 11:06:52.250 205 12669.88 18.30 55105.65 88888.00 2008-07-23 11:06:52.375 205 12669.90 18.30 55105.68 88888.00 2008-07-23 11:06:52.500 205 12669.90 18.30 55105.65 88888.00 2008-07-23 11:06:52.625 205 12669.88 18.30 55105.65 88888.00 2008-07-23 11:06:52.750 205 12669.85 18.30 55105.65 88888.00 2008-07-23 11:06:52.875 205 12669.88 18.30 55105.68 88888.00 2008-07-23 11:06:53.000 205 12669.88 18.27 55105.65 88888.00 2008-07-23 11:06:53.125 205 12669.88 18.30 55105.68 88888.00 2008-07-23 11:06:53.250 205 12669.85 18.27 55105.68 88888.00 2008-07-23 11:06:53.375 205 12669.83 18.30 55105.68 88888.00 2008-07-23 11:06:53.500 205 12669.83 18.27 55105.68 88888.00 2008-07-23 11:06:53.625 205 12669.80 18.27 55105.65 88888.00 2008-07-23 11:06:53.750 205 12669.77 18.27 55105.68 88888.00 2008-07-23 11:06:53.875 205 12669.73 18.27 55105.70 88888.00 2008-07-23 11:06:54.000 205 12669.77 18.27 55105.70 88888.00 2008-07-23 11:06:54.125 205 12669.83 18.30 55105.72 88888.00 2008-07-23 11:06:54.250 205 12669.77 18.25 55105.70 88888.00 2008-07-23 11:06:54.375 205 12669.77 18.27 55105.68 88888.00 2008-07-23 11:06:54.500 205 12669.75 18.27 55105.68 88888.00 2008-07-23 11:06:54.625 205 12669.75 18.27 55105.70 88888.00 2008-07-23 11:06:54.750 205 12669.77 18.27 55105.70 88888.00 2008-07-23 11:06:54.875 205 12669.83 18.30 55105.70 88888.00 2008-07-23 11:06:55.000 205 12669.83 18.27 55105.70 88888.00 2008-07-23 11:06:55.125 205 12669.80 18.27 55105.72 88888.00 2008-07-23 11:06:55.250 205 12669.83 18.27 55105.72 88888.00 2008-07-23 11:06:55.375 205 12669.88 18.27 55105.70 88888.00 2008-07-23 11:06:55.500 205 12669.92 18.30 55105.70 88888.00 2008-07-23 11:06:55.625 205 12669.92 18.32 55105.68 88888.00 2008-07-23 11:06:55.750 205 12669.85 18.32 55105.70 88888.00 2008-07-23 11:06:55.875 205 12669.83 18.32 55105.68 88888.00 2008-07-23 11:06:56.000 205 12669.85 18.32 55105.70 88888.00 2008-07-23 11:06:56.125 205 12669.77 18.32 55105.72 88888.00 2008-07-23 11:06:56.250 205 12669.75 18.30 55105.72 88888.00 2008-07-23 11:06:56.375 205 12669.75 18.32 55105.72 88888.00 2008-07-23 11:06:56.500 205 12669.77 18.30 55105.72 88888.00 2008-07-23 11:06:56.625 205 12669.83 18.32 55105.75 88888.00 2008-07-23 11:06:56.750 205 12669.90 18.32 55105.75 88888.00 2008-07-23 11:06:56.875 205 12669.85 18.32 55105.75 88888.00 2008-07-23 11:06:57.000 205 12669.77 18.35 55105.75 88888.00 2008-07-23 11:06:57.125 205 12669.73 18.35 55105.78 88888.00 2008-07-23 11:06:57.250 205 12669.77 18.32 55105.75 88888.00 2008-07-23 11:06:57.375 205 12669.80 18.35 55105.75 88888.00 2008-07-23 11:06:57.500 205 12669.80 18.35 55105.78 88888.00 2008-07-23 11:06:57.625 205 12669.85 18.38 55105.78 88888.00 2008-07-23 11:06:57.750 205 12669.83 18.38 55105.80 88888.00 2008-07-23 11:06:57.875 205 12669.75 18.40 55105.78 88888.00 2008-07-23 11:06:58.000 205 12669.77 18.40 55105.75 88888.00 2008-07-23 11:06:58.125 205 12669.77 18.45 55105.72 88888.00 2008-07-23 11:06:58.250 205 12669.77 18.45 55105.78 88888.00 2008-07-23 11:06:58.375 205 12669.75 18.45 55105.80 88888.00 2008-07-23 11:06:58.500 205 12669.73 18.45 55105.78 88888.00 2008-07-23 11:06:58.625 205 12669.73 18.45 55105.80 88888.00 2008-07-23 11:06:58.750 205 12669.70 18.48 55105.80 88888.00 2008-07-23 11:06:58.875 205 12669.65 18.48 55105.78 88888.00 2008-07-23 11:06:59.000 205 12669.62 18.50 55105.78 88888.00 2008-07-23 11:06:59.125 205 12669.62 18.50 55105.78 88888.00 2008-07-23 11:06:59.250 205 12669.62 18.52 55105.80 88888.00 2008-07-23 11:06:59.375 205 12669.62 18.55 55105.82 88888.00 2008-07-23 11:06:59.500 205 12669.62 18.52 55105.80 88888.00 2008-07-23 11:06:59.625 205 12669.65 18.55 55105.80 88888.00 2008-07-23 11:06:59.750 205 12669.70 18.55 55105.82 88888.00 2008-07-23 11:06:59.875 205 12669.62 18.55 55105.82 88888.00 2008-07-23 11:07:00.000 205 12669.60 18.57 55105.82 88888.00 2008-07-23 11:07:00.125 205 12669.55 18.60 55105.82 88888.00 2008-07-23 11:07:00.250 205 12669.48 18.57 55105.85 88888.00 2008-07-23 11:07:00.375 205 12669.50 18.57 55105.85 88888.00 2008-07-23 11:07:00.500 205 12669.55 18.60 55105.85 88888.00 2008-07-23 11:07:00.625 205 12669.58 18.62 55105.85 88888.00 2008-07-23 11:07:00.750 205 12669.55 18.62 55105.85 88888.00 2008-07-23 11:07:00.875 205 12669.50 18.60 55105.82 88888.00 2008-07-23 11:07:01.000 205 12669.45 18.60 55105.82 88888.00 2008-07-23 11:07:01.125 205 12669.33 18.57 55105.85 88888.00 2008-07-23 11:07:01.250 205 12669.33 18.60 55105.85 88888.00 2008-07-23 11:07:01.375 205 12669.38 18.62 55105.85 88888.00 2008-07-23 11:07:01.500 205 12669.35 18.60 55105.88 88888.00 2008-07-23 11:07:01.625 205 12669.33 18.60 55105.88 88888.00 2008-07-23 11:07:01.750 205 12669.27 18.60 55105.88 88888.00 2008-07-23 11:07:01.875 205 12669.30 18.60 55105.90 88888.00 2008-07-23 11:07:02.000 205 12669.30 18.57 55105.90 88888.00 2008-07-23 11:07:02.125 205 12669.23 18.57 55105.90 88888.00 2008-07-23 11:07:02.250 205 12669.20 18.55 55105.90 88888.00 2008-07-23 11:07:02.375 205 12669.23 18.57 55105.90 88888.00 2008-07-23 11:07:02.500 205 12669.20 18.55 55105.90 88888.00 2008-07-23 11:07:02.625 205 12669.23 18.57 55105.93 88888.00 2008-07-23 11:07:02.750 205 12669.20 18.55 55105.95 88888.00 2008-07-23 11:07:02.875 205 12669.17 18.55 55105.93 88888.00 2008-07-23 11:07:03.000 205 12669.17 18.52 55105.90 88888.00 2008-07-23 11:07:03.125 205 12669.15 18.55 55105.93 88888.00 2008-07-23 11:07:03.250 205 12669.15 18.52 55105.90 88888.00 2008-07-23 11:07:03.375 205 12669.20 18.52 55105.93 88888.00 2008-07-23 11:07:03.500 205 12669.15 18.55 55105.90 88888.00 2008-07-23 11:07:03.625 205 12669.15 18.52 55105.95 88888.00 2008-07-23 11:07:03.750 205 12669.12 18.50 55105.95 88888.00 2008-07-23 11:07:03.875 205 12669.05 18.50 55105.95 88888.00 2008-07-23 11:07:04.000 205 12669.10 18.48 55105.93 88888.00 2008-07-23 11:07:04.125 205 12669.15 18.48 55105.93 88888.00 2008-07-23 11:07:04.250 205 12669.12 18.45 55105.93 88888.00 2008-07-23 11:07:04.375 205 12669.10 18.48 55105.93 88888.00 2008-07-23 11:07:04.500 205 12669.12 18.48 55105.93 88888.00 2008-07-23 11:07:04.625 205 12669.15 18.48 55105.95 88888.00 2008-07-23 11:07:04.750 205 12669.20 18.45 55105.95 88888.00 2008-07-23 11:07:04.875 205 12669.17 18.43 55105.97 88888.00 2008-07-23 11:07:05.000 205 12669.15 18.43 55105.97 88888.00 2008-07-23 11:07:05.125 205 12669.08 18.45 55105.97 88888.00 2008-07-23 11:07:05.250 205 12669.05 18.43 55105.95 88888.00 2008-07-23 11:07:05.375 205 12669.05 18.43 55105.97 88888.00 2008-07-23 11:07:05.500 205 12669.00 18.40 55105.97 88888.00 2008-07-23 11:07:05.625 205 12669.02 18.40 55106.00 88888.00 2008-07-23 11:07:05.750 205 12669.10 18.45 55105.97 88888.00 2008-07-23 11:07:05.875 205 12669.08 18.45 55105.97 88888.00 2008-07-23 11:07:06.000 205 12669.02 18.43 55105.95 88888.00 2008-07-23 11:07:06.125 205 12669.02 18.40 55105.95 88888.00 2008-07-23 11:07:06.250 205 12669.05 18.40 55105.97 88888.00 2008-07-23 11:07:06.375 205 12669.08 18.45 55105.97 88888.00 2008-07-23 11:07:06.500 205 12669.10 18.43 55105.95 88888.00 2008-07-23 11:07:06.625 205 12669.10 18.43 55105.93 88888.00 2008-07-23 11:07:06.750 205 12669.17 18.43 55105.93 88888.00 2008-07-23 11:07:06.875 205 12669.23 18.43 55105.95 88888.00 2008-07-23 11:07:07.000 205 12669.20 18.45 55105.93 88888.00 2008-07-23 11:07:07.125 205 12669.20 18.45 55105.93 88888.00 2008-07-23 11:07:07.250 205 12669.25 18.43 55105.95 88888.00 2008-07-23 11:07:07.375 205 12669.23 18.45 55105.95 88888.00 2008-07-23 11:07:07.500 205 12669.17 18.45 55105.95 88888.00 2008-07-23 11:07:07.625 205 12669.15 18.48 55105.93 88888.00 2008-07-23 11:07:07.750 205 12669.20 18.48 55105.93 88888.00 2008-07-23 11:07:07.875 205 12669.23 18.48 55105.90 88888.00 2008-07-23 11:07:08.000 205 12669.23 18.48 55105.93 88888.00 2008-07-23 11:07:08.125 205 12669.23 18.48 55105.95 88888.00 2008-07-23 11:07:08.250 205 12669.23 18.50 55105.93 88888.00 2008-07-23 11:07:08.375 205 12669.23 18.52 55105.93 88888.00 2008-07-23 11:07:08.500 205 12669.27 18.52 55105.90 88888.00 2008-07-23 11:07:08.625 205 12669.33 18.52 55105.90 88888.00 2008-07-23 11:07:08.750 205 12669.33 18.55 55105.93 88888.00 2008-07-23 11:07:08.875 205 12669.30 18.55 55105.93 88888.00 2008-07-23 11:07:09.000 205 12669.30 18.55 55105.93 88888.00 2008-07-23 11:07:09.125 205 12669.33 18.57 55105.93 88888.00 2008-07-23 11:07:09.250 205 12669.25 18.55 55105.95 88888.00 2008-07-23 11:07:09.375 205 12669.20 18.55 55105.95 88888.00 2008-07-23 11:07:09.500 205 12669.25 18.55 55105.93 88888.00 2008-07-23 11:07:09.625 205 12669.30 18.55 55105.90 88888.00 2008-07-23 11:07:09.750 205 12669.33 18.57 55105.90 88888.00 2008-07-23 11:07:09.875 205 12669.30 18.57 55105.90 88888.00 2008-07-23 11:07:10.000 205 12669.33 18.57 55105.90 88888.00 2008-07-23 11:07:10.125 205 12669.35 18.57 55105.93 88888.00 2008-07-23 11:07:10.250 205 12669.30 18.57 55105.93 88888.00 2008-07-23 11:07:10.375 205 12669.25 18.60 55105.93 88888.00 2008-07-23 11:07:10.500 205 12669.23 18.62 55105.90 88888.00 2008-07-23 11:07:10.625 205 12669.27 18.60 55105.88 88888.00 2008-07-23 11:07:10.750 205 12669.27 18.55 55105.88 88888.00 2008-07-23 11:07:10.875 205 12669.27 18.52 55105.88 88888.00 2008-07-23 11:07:11.000 205 12669.20 18.52 55105.90 88888.00 2008-07-23 11:07:11.125 205 12669.25 18.50 55105.93 88888.00 2008-07-23 11:07:11.250 205 12669.33 18.50 55105.90 88888.00 2008-07-23 11:07:11.375 205 12669.35 18.48 55105.88 88888.00 2008-07-23 11:07:11.500 205 12669.35 18.48 55105.90 88888.00 2008-07-23 11:07:11.625 205 12669.35 18.45 55105.90 88888.00 2008-07-23 11:07:11.750 205 12669.30 18.45 55105.90 88888.00 2008-07-23 11:07:11.875 205 12669.30 18.43 55105.90 88888.00 2008-07-23 11:07:12.000 205 12669.30 18.40 55105.90 88888.00 2008-07-23 11:07:12.125 205 12669.30 18.40 55105.93 88888.00 2008-07-23 11:07:12.250 205 12669.25 18.38 55105.93 88888.00 2008-07-23 11:07:12.375 205 12669.27 18.38 55105.93 88888.00 2008-07-23 11:07:12.500 205 12669.33 18.38 55105.90 88888.00 2008-07-23 11:07:12.625 205 12669.38 18.35 55105.88 88888.00 2008-07-23 11:07:12.750 205 12669.38 18.35 55105.88 88888.00 2008-07-23 11:07:12.875 205 12669.42 18.32 55105.88 88888.00 2008-07-23 11:07:13.000 205 12669.45 18.30 55105.90 88888.00 2008-07-23 11:07:13.125 205 12669.45 18.27 55105.93 88888.00 2008-07-23 11:07:13.250 205 12669.50 18.25 55105.93 88888.00 2008-07-23 11:07:13.375 205 12669.60 18.25 55105.93 88888.00 2008-07-23 11:07:13.500 205 12669.55 18.25 55105.93 88888.00 2008-07-23 11:07:13.625 205 12669.52 18.25 55105.93 88888.00 2008-07-23 11:07:13.750 205 12669.50 18.25 55105.90 88888.00 2008-07-23 11:07:13.875 205 12669.55 18.23 55105.88 88888.00 2008-07-23 11:07:14.000 205 12669.52 18.23 55105.88 88888.00 2008-07-23 11:07:14.125 205 12669.52 18.20 55105.88 88888.00 2008-07-23 11:07:14.250 205 12669.55 18.20 55105.90 88888.00 2008-07-23 11:07:14.375 205 12669.60 18.23 55105.88 88888.00 2008-07-23 11:07:14.500 205 12669.62 18.20 55105.88 88888.00 2008-07-23 11:07:14.625 205 12669.60 18.18 55105.85 88888.00 2008-07-23 11:07:14.750 205 12669.60 18.20 55105.85 88888.00 2008-07-23 11:07:14.875 205 12669.60 18.23 55105.88 88888.00 2008-07-23 11:07:15.000 205 12669.62 18.23 55105.85 88888.00 2008-07-23 11:07:15.125 205 12669.65 18.23 55105.90 88888.00 2008-07-23 11:07:15.250 205 12669.65 18.20 55105.88 88888.00 2008-07-23 11:07:15.375 205 12669.67 18.23 55105.88 88888.00 2008-07-23 11:07:15.500 205 12669.70 18.23 55105.88 88888.00 2008-07-23 11:07:15.625 205 12669.70 18.20 55105.85 88888.00 2008-07-23 11:07:15.750 205 12669.70 18.23 55105.85 88888.00 2008-07-23 11:07:15.875 205 12669.70 18.23 55105.88 88888.00 2008-07-23 11:07:16.000 205 12669.67 18.23 55105.82 88888.00 2008-07-23 11:07:16.125 205 12669.67 18.23 55105.85 88888.00 2008-07-23 11:07:16.250 205 12669.70 18.23 55105.85 88888.00 2008-07-23 11:07:16.375 205 12669.77 18.25 55105.85 88888.00 2008-07-23 11:07:16.500 205 12669.83 18.25 55105.82 88888.00 2008-07-23 11:07:16.625 205 12669.85 18.25 55105.82 88888.00 2008-07-23 11:07:16.750 205 12669.85 18.27 55105.85 88888.00 2008-07-23 11:07:16.875 205 12669.83 18.27 55105.85 88888.00 2008-07-23 11:07:17.000 205 12669.77 18.27 55105.85 88888.00 2008-07-23 11:07:17.125 205 12669.75 18.27 55105.85 88888.00 2008-07-23 11:07:17.250 205 12669.65 18.27 55105.85 88888.00 2008-07-23 11:07:17.375 205 12669.70 18.27 55105.88 88888.00 2008-07-23 11:07:17.500 205 12669.75 18.27 55105.85 88888.00 2008-07-23 11:07:17.625 205 12669.75 18.30 55105.85 88888.00 2008-07-23 11:07:17.750 205 12669.77 18.30 55105.85 88888.00 2008-07-23 11:07:17.875 205 12669.77 18.32 55105.82 88888.00 2008-07-23 11:07:18.000 205 12669.67 18.35 55105.85 88888.00 2008-07-23 11:07:18.125 205 12669.65 18.35 55105.85 88888.00 2008-07-23 11:07:18.250 205 12669.67 18.35 55105.88 88888.00 2008-07-23 11:07:18.375 205 12669.70 18.35 55105.88 88888.00 2008-07-23 11:07:18.500 205 12669.73 18.35 55105.88 88888.00 2008-07-23 11:07:18.625 205 12669.75 18.38 55105.93 88888.00 2008-07-23 11:07:18.750 205 12669.70 18.38 55105.90 88888.00 2008-07-23 11:07:18.875 205 12669.60 18.35 55105.88 88888.00 2008-07-23 11:07:19.000 205 12669.65 18.35 55105.88 88888.00 2008-07-23 11:07:19.125 205 12669.73 18.35 55105.90 88888.00 2008-07-23 11:07:19.250 205 12669.70 18.35 55105.90 88888.00 2008-07-23 11:07:19.375 205 12669.70 18.35 55105.90 88888.00 2008-07-23 11:07:19.500 205 12669.75 18.35 55105.93 88888.00 2008-07-23 11:07:19.625 205 12669.77 18.35 55105.90 88888.00 2008-07-23 11:07:19.750 205 12669.75 18.35 55105.93 88888.00 2008-07-23 11:07:19.875 205 12669.73 18.32 55105.93 88888.00 2008-07-23 11:07:20.000 205 12669.75 18.32 55105.90 88888.00 2008-07-23 11:07:20.125 205 12669.85 18.35 55105.90 88888.00 2008-07-23 11:07:20.250 205 12669.88 18.32 55105.93 88888.00 2008-07-23 11:07:20.375 205 12669.85 18.35 55105.93 88888.00 2008-07-23 11:07:20.500 205 12669.88 18.35 55105.90 88888.00 2008-07-23 11:07:20.625 205 12669.88 18.32 55105.93 88888.00 2008-07-23 11:07:20.750 205 12669.85 18.35 55105.90 88888.00 2008-07-23 11:07:20.875 205 12669.90 18.32 55105.88 88888.00 2008-07-23 11:07:21.000 205 12669.92 18.35 55105.88 88888.00 2008-07-23 11:07:21.125 205 12669.92 18.35 55105.88 88888.00 2008-07-23 11:07:21.250 205 12669.95 18.32 55105.90 88888.00 2008-07-23 11:07:21.375 205 12670.02 18.35 55105.90 88888.00 2008-07-23 11:07:21.500 205 12670.05 18.35 55105.90 88888.00 2008-07-23 11:07:21.625 205 12670.00 18.38 55105.90 88888.00 2008-07-23 11:07:21.750 205 12670.00 18.40 55105.90 88888.00 2008-07-23 11:07:21.875 205 12670.08 18.40 55105.90 88888.00 2008-07-23 11:07:22.000 205 12670.12 18.40 55105.88 88888.00 2008-07-23 11:07:22.125 205 12670.12 18.43 55105.88 88888.00 2008-07-23 11:07:22.250 205 12670.12 18.43 55105.90 88888.00 2008-07-23 11:07:22.375 205 12670.17 18.43 55105.90 88888.00 2008-07-23 11:07:22.500 205 12670.20 18.40 55105.88 88888.00 2008-07-23 11:07:22.625 205 12670.25 18.43 55105.88 88888.00 2008-07-23 11:07:22.750 205 12670.33 18.45 55105.88 88888.00 2008-07-23 11:07:22.875 205 12670.27 18.43 55105.88 88888.00 2008-07-23 11:07:23.000 205 12670.27 18.45 55105.90 88888.00 2008-07-23 11:07:23.125 205 12670.27 18.48 55105.90 88888.00 2008-07-23 11:07:23.250 205 12670.27 18.50 55105.90 88888.00 2008-07-23 11:07:23.375 205 12670.25 18.50 55105.88 88888.00 2008-07-23 11:07:23.500 205 12670.25 18.50 55105.90 88888.00 2008-07-23 11:07:23.625 205 12670.23 18.55 55105.93 88888.00 2008-07-23 11:07:23.750 205 12670.20 18.52 55105.93 88888.00 2008-07-23 11:07:23.875 205 12670.27 18.57 55105.93 88888.00 2008-07-23 11:07:24.000 205 12670.38 18.57 55105.93 88888.00 2008-07-23 11:07:24.125 205 12670.35 18.60 55105.93 88888.00 2008-07-23 11:07:24.250 205 12670.27 18.57 55105.93 88888.00 2008-07-23 11:07:24.375 205 12670.30 18.60 55105.90 88888.00 2008-07-23 11:07:24.500 205 12670.35 18.60 55105.90 88888.00 2008-07-23 11:07:24.625 205 12670.38 18.62 55105.90 88888.00 2008-07-23 11:07:24.750 205 12670.40 18.62 55105.93 88888.00 2008-07-23 11:07:24.875 205 12670.45 18.62 55105.93 88888.00 2008-07-23 11:07:25.000 205 12670.42 18.62 55105.93 88888.00 2008-07-23 11:07:25.125 205 12670.45 18.62 55105.95 88888.00 2008-07-23 11:07:25.250 205 12670.52 18.62 55105.95 88888.00 2008-07-23 11:07:25.375 205 12670.52 18.65 55105.97 88888.00 2008-07-23 11:07:25.500 205 12670.42 18.65 55105.95 88888.00 2008-07-23 11:07:25.625 205 12670.42 18.65 55105.95 88888.00 2008-07-23 11:07:25.750 205 12670.42 18.65 55105.95 88888.00 2008-07-23 11:07:25.875 205 12670.42 18.65 55105.95 88888.00 2008-07-23 11:07:26.000 205 12670.42 18.68 55105.90 88888.00 2008-07-23 11:07:26.125 205 12670.42 18.68 55105.90 88888.00 2008-07-23 11:07:26.250 205 12670.45 18.68 55105.93 88888.00 2008-07-23 11:07:26.375 205 12670.48 18.68 55105.93 88888.00 2008-07-23 11:07:26.500 205 12670.48 18.68 55105.95 88888.00 2008-07-23 11:07:26.625 205 12670.42 18.70 55105.97 88888.00 2008-07-23 11:07:26.750 205 12670.48 18.73 55105.97 88888.00 2008-07-23 11:07:26.875 205 12670.48 18.70 55105.97 88888.00 2008-07-23 11:07:27.000 205 12670.42 18.73 55106.00 88888.00 2008-07-23 11:07:27.125 205 12670.40 18.73 55106.00 88888.00 2008-07-23 11:07:27.250 205 12670.42 18.73 55106.03 88888.00 2008-07-23 11:07:27.375 205 12670.48 18.75 55106.00 88888.00 2008-07-23 11:07:27.500 205 12670.48 18.75 55106.00 88888.00 2008-07-23 11:07:27.625 205 12670.48 18.75 55106.00 88888.00 2008-07-23 11:07:27.750 205 12670.55 18.75 55105.97 88888.00 2008-07-23 11:07:27.875 205 12670.60 18.73 55105.97 88888.00 2008-07-23 11:07:28.000 205 12670.62 18.73 55105.97 88888.00 2008-07-23 11:07:28.125 205 12670.58 18.73 55105.97 88888.00 2008-07-23 11:07:28.250 205 12670.50 18.73 55106.00 88888.00 2008-07-23 11:07:28.375 205 12670.50 18.75 55106.00 88888.00 2008-07-23 11:07:28.500 205 12670.55 18.80 55106.00 88888.00 2008-07-23 11:07:28.625 205 12670.67 18.80 55106.05 88888.00 2008-07-23 11:07:28.750 205 12670.67 18.80 55106.03 88888.00 2008-07-23 11:07:28.875 205 12670.70 18.82 55106.00 88888.00 2008-07-23 11:07:29.000 205 12670.70 18.85 55106.00 88888.00 2008-07-23 11:07:29.125 205 12670.62 18.85 55106.03 88888.00 2008-07-23 11:07:29.250 205 12670.60 18.82 55106.03 88888.00 2008-07-23 11:07:29.375 205 12670.65 18.85 55106.03 88888.00 2008-07-23 11:07:29.500 205 12670.67 18.85 55106.00 88888.00 2008-07-23 11:07:29.625 205 12670.67 18.85 55106.03 88888.00 2008-07-23 11:07:29.750 205 12670.73 18.90 55106.03 88888.00 2008-07-23 11:07:29.875 205 12670.77 18.90 55106.03 88888.00 2008-07-23 11:07:30.000 205 12670.73 18.90 55106.03 88888.00 2008-07-23 11:07:30.125 205 12670.70 18.93 55106.03 88888.00 2008-07-23 11:07:30.250 205 12670.73 18.90 55106.03 88888.00 2008-07-23 11:07:30.375 205 12670.77 18.90 55106.03 88888.00 2008-07-23 11:07:30.500 205 12670.77 18.90 55106.03 88888.00 2008-07-23 11:07:30.625 205 12670.73 18.93 55106.00 88888.00 2008-07-23 11:07:30.750 205 12670.70 18.93 55106.03 88888.00 2008-07-23 11:07:30.875 205 12670.70 18.95 55106.05 88888.00 2008-07-23 11:07:31.000 205 12670.77 18.93 55106.05 88888.00 2008-07-23 11:07:31.125 205 12670.80 18.93 55106.05 88888.00 2008-07-23 11:07:31.250 205 12670.75 18.95 55106.07 88888.00 2008-07-23 11:07:31.375 205 12670.73 18.98 55106.07 88888.00 2008-07-23 11:07:31.500 205 12670.73 18.98 55106.10 88888.00 2008-07-23 11:07:31.625 205 12670.75 18.98 55106.10 88888.00 2008-07-23 11:07:31.750 205 12670.75 18.98 55106.10 88888.00 2008-07-23 11:07:31.875 205 12670.80 18.95 55106.12 88888.00 2008-07-23 11:07:32.000 205 12670.83 18.95 55106.10 88888.00 2008-07-23 11:07:32.125 205 12670.77 18.98 55106.15 88888.00 2008-07-23 11:07:32.250 205 12670.80 18.98 55106.18 88888.00 2008-07-23 11:07:32.375 205 12670.85 19.00 55106.15 88888.00 2008-07-23 11:07:32.500 205 12670.90 19.02 55106.15 88888.00 2008-07-23 11:07:32.625 205 12670.80 19.02 55106.15 88888.00 2008-07-23 11:07:32.750 205 12670.77 19.02 55106.15 88888.00 2008-07-23 11:07:32.875 205 12670.83 19.05 55106.15 88888.00 2008-07-23 11:07:33.000 205 12670.88 19.05 55106.15 88888.00 2008-07-23 11:07:33.125 205 12670.92 19.05 55106.18 88888.00 2008-07-23 11:07:33.250 205 12670.95 19.05 55106.15 88888.00 2008-07-23 11:07:33.375 205 12670.95 19.05 55106.15 88888.00 2008-07-23 11:07:33.500 205 12670.98 19.07 55106.15 88888.00 2008-07-23 11:07:33.625 205 12671.00 19.07 55106.15 88888.00 2008-07-23 11:07:33.750 205 12671.00 19.07 55106.15 88888.00 2008-07-23 11:07:33.875 205 12670.95 19.10 55106.18 88888.00 2008-07-23 11:07:34.000 205 12670.92 19.10 55106.18 88888.00 2008-07-23 11:07:34.125 205 12670.95 19.12 55106.20 88888.00 2008-07-23 11:07:34.250 205 12670.95 19.12 55106.20 88888.00 2008-07-23 11:07:34.375 205 12671.00 19.12 55106.18 88888.00 2008-07-23 11:07:34.500 205 12671.10 19.12 55106.18 88888.00 2008-07-23 11:07:34.625 205 12671.10 19.12 55106.18 88888.00 2008-07-23 11:07:34.750 205 12671.08 19.15 55106.20 88888.00 2008-07-23 11:07:34.875 205 12671.08 19.15 55106.22 88888.00 2008-07-23 11:07:35.000 205 12671.08 19.18 55106.20 88888.00 2008-07-23 11:07:35.125 205 12671.08 19.20 55106.22 88888.00 2008-07-23 11:07:35.250 205 12671.02 19.18 55106.22 88888.00 2008-07-23 11:07:35.375 205 12671.08 19.18 55106.22 88888.00 2008-07-23 11:07:35.500 205 12671.08 19.15 55106.18 88888.00 2008-07-23 11:07:35.625 205 12671.05 19.18 55106.20 88888.00 2008-07-23 11:07:35.750 205 12671.05 19.20 55106.20 88888.00 2008-07-23 11:07:35.875 205 12671.05 19.23 55106.20 88888.00 2008-07-23 11:07:36.000 205 12671.00 19.23 55106.22 88888.00 2008-07-23 11:07:36.125 205 12671.00 19.23 55106.22 88888.00 2008-07-23 11:07:36.250 205 12671.00 19.25 55106.25 88888.00 2008-07-23 11:07:36.375 205 12671.05 19.27 55106.28 88888.00 2008-07-23 11:07:36.500 205 12671.00 19.30 55106.28 88888.00 2008-07-23 11:07:36.625 205 12671.00 19.30 55106.30 88888.00 2008-07-23 11:07:36.750 205 12670.98 19.30 55106.30 88888.00 2008-07-23 11:07:36.875 205 12671.02 19.30 55106.28 88888.00 2008-07-23 11:07:37.000 205 12671.12 19.30 55106.30 88888.00 2008-07-23 11:07:37.125 205 12671.15 19.32 55106.30 88888.00 2008-07-23 11:07:37.250 205 12671.02 19.30 55106.32 88888.00 2008-07-23 11:07:37.375 205 12671.00 19.30 55106.32 88888.00 2008-07-23 11:07:37.500 205 12670.98 19.32 55106.35 88888.00 2008-07-23 11:07:37.625 205 12670.98 19.30 55106.35 88888.00 2008-07-23 11:07:37.750 205 12670.92 19.30 55106.35 88888.00 2008-07-23 11:07:37.875 205 12670.95 19.32 55106.35 88888.00 2008-07-23 11:07:38.000 205 12670.98 19.32 55106.35 88888.00 2008-07-23 11:07:38.125 205 12670.95 19.30 55106.38 88888.00 2008-07-23 11:07:38.250 205 12670.90 19.30 55106.38 88888.00 2008-07-23 11:07:38.375 205 12670.92 19.32 55106.38 88888.00 2008-07-23 11:07:38.500 205 12670.92 19.30 55106.38 88888.00 2008-07-23 11:07:38.625 205 12670.95 19.30 55106.40 88888.00 2008-07-23 11:07:38.750 205 12670.88 19.30 55106.43 88888.00 2008-07-23 11:07:38.875 205 12670.85 19.30 55106.45 88888.00 2008-07-23 11:07:39.000 205 12670.88 19.27 55106.43 88888.00 2008-07-23 11:07:39.125 205 12670.90 19.25 55106.43 88888.00 2008-07-23 11:07:39.250 205 12670.92 19.23 55106.43 88888.00 2008-07-23 11:07:39.375 205 12670.98 19.23 55106.43 88888.00 2008-07-23 11:07:39.500 205 12670.92 19.25 55106.47 88888.00 2008-07-23 11:07:39.625 205 12670.90 19.25 55106.47 88888.00 2008-07-23 11:07:39.750 205 12670.95 19.23 55106.50 88888.00 2008-07-23 11:07:39.875 205 12670.95 19.20 55106.50 88888.00 2008-07-23 11:07:40.000 205 12670.88 19.18 55106.53 88888.00 2008-07-23 11:07:40.125 205 12670.85 19.20 55106.53 88888.00 2008-07-23 11:07:40.250 205 12670.88 19.18 55106.55 88888.00 2008-07-23 11:07:40.375 205 12670.90 19.23 55106.57 88888.00 2008-07-23 11:07:40.500 205 12670.92 19.18 55106.57 88888.00 2008-07-23 11:07:40.625 205 12670.90 19.18 55106.57 88888.00 2008-07-23 11:07:40.750 205 12670.90 19.18 55106.57 88888.00 2008-07-23 11:07:40.875 205 12670.92 19.20 55106.57 88888.00 2008-07-23 11:07:41.000 205 12670.95 19.18 55106.60 88888.00 2008-07-23 11:07:41.125 205 12670.88 19.18 55106.62 88888.00 2008-07-23 11:07:41.250 205 12670.80 19.15 55106.62 88888.00 2008-07-23 11:07:41.375 205 12670.83 19.12 55106.62 88888.00 2008-07-23 11:07:41.500 205 12670.85 19.12 55106.65 88888.00 2008-07-23 11:07:41.625 205 12670.85 19.12 55106.68 88888.00 2008-07-23 11:07:41.750 205 12670.85 19.10 55106.62 88888.00 2008-07-23 11:07:41.875 205 12670.77 19.12 55106.65 88888.00 2008-07-23 11:07:42.000 205 12670.75 19.10 55106.70 88888.00 2008-07-23 11:07:42.125 205 12670.77 19.07 55106.72 88888.00 2008-07-23 11:07:42.250 205 12670.77 19.02 55106.72 88888.00 2008-07-23 11:07:42.375 205 12670.80 19.02 55106.72 88888.00 2008-07-23 11:07:42.500 205 12670.73 19.02 55106.72 88888.00 2008-07-23 11:07:42.625 205 12670.70 19.02 55106.75 88888.00 2008-07-23 11:07:42.750 205 12670.73 19.02 55106.75 88888.00 2008-07-23 11:07:42.875 205 12670.70 19.00 55106.80 88888.00 2008-07-23 11:07:43.000 205 12670.62 19.02 55106.80 88888.00 2008-07-23 11:07:43.125 205 12670.70 19.00 55106.80 88888.00 2008-07-23 11:07:43.250 205 12670.73 18.95 55106.82 88888.00 2008-07-23 11:07:43.375 205 12670.77 18.95 55106.85 88888.00 2008-07-23 11:07:43.500 205 12670.75 18.95 55106.88 88888.00 2008-07-23 11:07:43.625 205 12670.73 18.93 55106.88 88888.00 2008-07-23 11:07:43.750 205 12670.67 18.93 55106.88 88888.00 2008-07-23 11:07:43.875 205 12670.67 18.90 55106.90 88888.00 2008-07-23 11:07:44.000 205 12670.62 18.90 55106.88 88888.00 2008-07-23 11:07:44.125 205 12670.60 18.88 55106.90 88888.00 2008-07-23 11:07:44.250 205 12670.58 18.85 55106.93 88888.00 2008-07-23 11:07:44.375 205 12670.58 18.90 55106.93 88888.00 2008-07-23 11:07:44.500 205 12670.55 18.88 55106.93 88888.00 2008-07-23 11:07:44.625 205 12670.58 18.88 55106.93 88888.00 2008-07-23 11:07:44.750 205 12670.58 18.85 55106.95 88888.00 2008-07-23 11:07:44.875 205 12670.58 18.85 55106.97 88888.00 2008-07-23 11:07:45.000 205 12670.55 18.88 55106.97 88888.00 2008-07-23 11:07:45.125 205 12670.55 18.88 55107.03 88888.00 2008-07-23 11:07:45.250 205 12670.60 18.85 55107.03 88888.00 2008-07-23 11:07:45.375 205 12670.58 18.85 55107.00 88888.00 2008-07-23 11:07:45.500 205 12670.58 18.85 55107.03 88888.00 2008-07-23 11:07:45.625 205 12670.62 18.82 55107.07 88888.00 2008-07-23 11:07:45.750 205 12670.65 18.85 55107.05 88888.00 2008-07-23 11:07:45.875 205 12670.58 18.85 55107.05 88888.00 2008-07-23 11:07:46.000 205 12670.52 18.85 55107.03 88888.00 2008-07-23 11:07:46.125 205 12670.52 18.85 55107.07 88888.00 2008-07-23 11:07:46.250 205 12670.52 18.85 55107.10 88888.00 2008-07-23 11:07:46.375 205 12670.48 18.85 55107.12 88888.00 2008-07-23 11:07:46.500 205 12670.48 18.85 55107.15 88888.00 2008-07-23 11:07:46.625 205 12670.50 18.85 55107.18 88888.00 2008-07-23 11:07:46.750 205 12670.50 18.85 55107.18 88888.00 2008-07-23 11:07:46.875 205 12670.52 18.85 55107.20 88888.00 2008-07-23 11:07:47.000 205 12670.52 18.85 55107.18 88888.00 2008-07-23 11:07:47.125 205 12670.52 18.85 55107.18 88888.00 2008-07-23 11:07:47.250 205 12670.52 18.85 55107.18 88888.00 2008-07-23 11:07:47.375 205 12670.55 18.85 55107.20 88888.00 2008-07-23 11:07:47.500 205 12670.50 18.85 55107.20 88888.00 2008-07-23 11:07:47.625 205 12670.50 18.88 55107.22 88888.00 2008-07-23 11:07:47.750 205 12670.52 18.85 55107.22 88888.00 2008-07-23 11:07:47.875 205 12670.52 18.85 55107.22 88888.00 2008-07-23 11:07:48.000 205 12670.45 18.85 55107.25 88888.00 2008-07-23 11:07:48.125 205 12670.42 18.85 55107.28 88888.00 2008-07-23 11:07:48.250 205 12670.42 18.82 55107.28 88888.00 2008-07-23 11:07:48.375 205 12670.45 18.82 55107.25 88888.00 2008-07-23 11:07:48.500 205 12670.52 18.80 55107.25 88888.00 2008-07-23 11:07:48.625 205 12670.55 18.82 55107.25 88888.00 2008-07-23 11:07:48.750 205 12670.52 18.85 55107.25 88888.00 2008-07-23 11:07:48.875 205 12670.48 18.85 55107.28 88888.00 2008-07-23 11:07:49.000 205 12670.48 18.85 55107.30 88888.00 2008-07-23 11:07:49.125 205 12670.50 18.85 55107.32 88888.00 2008-07-23 11:07:49.250 205 12670.50 18.85 55107.35 88888.00 2008-07-23 11:07:49.375 205 12670.48 18.85 55107.38 88888.00 2008-07-23 11:07:49.500 205 12670.50 18.85 55107.38 88888.00 2008-07-23 11:07:49.625 205 12670.55 18.88 55107.35 88888.00 2008-07-23 11:07:49.750 205 12670.55 18.85 55107.35 88888.00 2008-07-23 11:07:49.875 205 12670.52 18.85 55107.35 88888.00 2008-07-23 11:07:50.000 205 12670.55 18.88 55107.35 88888.00 2008-07-23 11:07:50.125 205 12670.55 18.90 55107.40 88888.00 2008-07-23 11:07:50.250 205 12670.55 18.90 55107.40 88888.00 2008-07-23 11:07:50.375 205 12670.58 18.93 55107.40 88888.00 2008-07-23 11:07:50.500 205 12670.55 18.95 55107.43 88888.00 2008-07-23 11:07:50.625 205 12670.58 18.98 55107.43 88888.00 2008-07-23 11:07:50.750 205 12670.60 18.98 55107.40 88888.00 2008-07-23 11:07:50.875 205 12670.67 19.00 55107.43 88888.00 2008-07-23 11:07:51.000 205 12670.70 19.02 55107.43 88888.00 2008-07-23 11:07:51.125 205 12670.70 19.05 55107.43 88888.00 2008-07-23 11:07:51.250 205 12670.70 19.05 55107.45 88888.00 2008-07-23 11:07:51.375 205 12670.73 19.07 55107.45 88888.00 2008-07-23 11:07:51.500 205 12670.73 19.07 55107.45 88888.00 2008-07-23 11:07:51.625 205 12670.73 19.10 55107.45 88888.00 2008-07-23 11:07:51.750 205 12670.77 19.10 55107.45 88888.00 2008-07-23 11:07:51.875 205 12670.80 19.12 55107.45 88888.00 2008-07-23 11:07:52.000 205 12670.83 19.12 55107.45 88888.00 2008-07-23 11:07:52.125 205 12670.83 19.15 55107.50 88888.00 2008-07-23 11:07:52.250 205 12670.83 19.15 55107.53 88888.00 2008-07-23 11:07:52.375 205 12670.88 19.18 55107.50 88888.00 2008-07-23 11:07:52.500 205 12670.92 19.20 55107.50 88888.00 2008-07-23 11:07:52.625 205 12670.98 19.23 55107.47 88888.00 2008-07-23 11:07:52.750 205 12670.98 19.25 55107.47 88888.00 2008-07-23 11:07:52.875 205 12671.05 19.25 55107.47 88888.00 2008-07-23 11:07:53.000 205 12671.08 19.27 55107.47 88888.00 2008-07-23 11:07:53.125 205 12671.08 19.30 55107.47 88888.00 2008-07-23 11:07:53.250 205 12671.05 19.30 55107.50 88888.00 2008-07-23 11:07:53.375 205 12671.15 19.32 55107.47 88888.00 2008-07-23 11:07:53.500 205 12671.23 19.35 55107.47 88888.00 2008-07-23 11:07:53.625 205 12671.17 19.40 55107.47 88888.00 2008-07-23 11:07:53.750 205 12671.12 19.40 55107.47 88888.00 2008-07-23 11:07:53.875 205 12671.20 19.43 55107.47 88888.00 2008-07-23 11:07:54.000 205 12671.23 19.45 55107.50 88888.00 2008-07-23 11:07:54.125 205 12671.23 19.45 55107.47 88888.00 2008-07-23 11:07:54.250 205 12671.27 19.48 55107.47 88888.00 2008-07-23 11:07:54.375 205 12671.33 19.50 55107.50 88888.00 2008-07-23 11:07:54.500 205 12671.33 19.52 55107.53 88888.00 2008-07-23 11:07:54.625 205 12671.30 19.55 55107.55 88888.00 2008-07-23 11:07:54.750 205 12671.33 19.57 55107.55 88888.00 2008-07-23 11:07:54.875 205 12671.35 19.60 55107.57 88888.00 2008-07-23 11:07:55.000 205 12671.40 19.60 55107.57 88888.00 2008-07-23 11:07:55.125 205 12671.50 19.65 55107.57 88888.00 2008-07-23 11:07:55.250 205 12671.50 19.65 55107.55 88888.00 2008-07-23 11:07:55.375 205 12671.58 19.68 55107.55 88888.00 2008-07-23 11:07:55.500 205 12671.60 19.73 55107.55 88888.00 2008-07-23 11:07:55.625 205 12671.55 19.75 55107.53 88888.00 2008-07-23 11:07:55.750 205 12671.60 19.73 55107.53 88888.00 2008-07-23 11:07:55.875 205 12671.60 19.75 55107.53 88888.00 2008-07-23 11:07:56.000 205 12671.65 19.77 55107.53 88888.00 2008-07-23 11:07:56.125 205 12671.62 19.82 55107.55 88888.00 2008-07-23 11:07:56.250 205 12671.60 19.88 55107.55 88888.00 2008-07-23 11:07:56.375 205 12671.62 19.88 55107.53 88888.00 2008-07-23 11:07:56.500 205 12671.65 19.88 55107.55 88888.00 2008-07-23 11:07:56.625 205 12671.65 19.90 55107.57 88888.00 2008-07-23 11:07:56.750 205 12671.62 19.93 55107.57 88888.00 2008-07-23 11:07:56.875 205 12671.70 19.95 55107.53 88888.00 2008-07-23 11:07:57.000 205 12671.75 19.98 55107.53 88888.00 2008-07-23 11:07:57.125 205 12671.80 20.00 55107.55 88888.00 2008-07-23 11:07:57.250 205 12671.85 20.00 55107.53 88888.00 2008-07-23 11:07:57.375 205 12671.95 20.05 55107.53 88888.00 2008-07-23 11:07:57.500 205 12671.92 20.05 55107.55 88888.00 2008-07-23 11:07:57.625 205 12671.85 20.05 55107.55 88888.00 2008-07-23 11:07:57.750 205 12671.85 20.07 55107.57 88888.00 2008-07-23 11:07:57.875 205 12671.95 20.10 55107.55 88888.00 2008-07-23 11:07:58.000 205 12672.02 20.07 55107.55 88888.00 2008-07-23 11:07:58.125 205 12672.05 20.12 55107.55 88888.00 2008-07-23 11:07:58.250 205 12672.08 20.12 55107.57 88888.00 2008-07-23 11:07:58.375 205 12672.10 20.15 55107.55 88888.00 2008-07-23 11:07:58.500 205 12672.12 20.15 55107.53 88888.00 2008-07-23 11:07:58.625 205 12672.17 20.15 55107.53 88888.00 2008-07-23 11:07:58.750 205 12672.17 20.18 55107.53 88888.00 2008-07-23 11:07:58.875 205 12672.17 20.20 55107.57 88888.00 2008-07-23 11:07:59.000 205 12672.23 20.23 55107.55 88888.00 2008-07-23 11:07:59.125 205 12672.20 20.20 55107.55 88888.00 2008-07-23 11:07:59.250 205 12672.23 20.23 55107.55 88888.00 2008-07-23 11:07:59.375 205 12672.27 20.23 55107.55 88888.00 2008-07-23 11:07:59.500 205 12672.27 20.27 55107.55 88888.00 2008-07-23 11:07:59.625 205 12672.30 20.27 55107.57 88888.00 2008-07-23 11:07:59.750 205 12672.33 20.32 55107.55 88888.00 2008-07-23 11:07:59.875 205 12672.35 20.35 55107.57 88888.00 2008-07-23 11:08:00.000 205 12672.35 20.38 55107.57 88888.00 2008-07-23 11:08:00.125 205 12672.38 20.35 55107.62 88888.00 2008-07-23 11:08:00.250 205 12672.38 20.38 55107.60 88888.00 2008-07-23 11:08:00.375 205 12672.42 20.40 55107.57 88888.00 2008-07-23 11:08:00.500 205 12672.45 20.43 55107.60 88888.00 2008-07-23 11:08:00.625 205 12672.48 20.45 55107.62 88888.00 2008-07-23 11:08:00.750 205 12672.42 20.45 55107.65 88888.00 2008-07-23 11:08:00.875 205 12672.42 20.48 55107.65 88888.00 2008-07-23 11:08:01.000 205 12672.45 20.50 55107.65 88888.00 2008-07-23 11:08:01.125 205 12672.52 20.50 55107.65 88888.00 2008-07-23 11:08:01.250 205 12672.55 20.55 55107.65 88888.00 2008-07-23 11:08:01.375 205 12672.55 20.55 55107.65 88888.00 2008-07-23 11:08:01.500 205 12672.55 20.60 55107.65 88888.00 2008-07-23 11:08:01.625 205 12672.50 20.57 55107.65 88888.00 2008-07-23 11:08:01.750 205 12672.55 20.62 55107.65 88888.00 2008-07-23 11:08:01.875 205 12672.62 20.62 55107.65 88888.00 2008-07-23 11:08:02.000 205 12672.62 20.65 55107.65 88888.00 2008-07-23 11:08:02.125 205 12672.62 20.62 55107.68 88888.00 2008-07-23 11:08:02.250 205 12672.60 20.62 55107.70 88888.00 2008-07-23 11:08:02.375 205 12672.67 20.65 55107.70 88888.00 2008-07-23 11:08:02.500 205 12672.73 20.68 55107.68 88888.00 2008-07-23 11:08:02.625 205 12672.73 20.70 55107.68 88888.00 2008-07-23 11:08:02.750 205 12672.70 20.68 55107.68 88888.00 2008-07-23 11:08:02.875 205 12672.70 20.68 55107.70 88888.00 2008-07-23 11:08:03.000 205 12672.70 20.68 55107.70 88888.00 2008-07-23 11:08:03.125 205 12672.73 20.68 55107.70 88888.00 2008-07-23 11:08:03.250 205 12672.80 20.70 55107.72 88888.00 2008-07-23 11:08:03.375 205 12672.88 20.70 55107.72 88888.00 2008-07-23 11:08:03.500 205 12672.85 20.68 55107.75 88888.00 2008-07-23 11:08:03.625 205 12672.80 20.70 55107.78 88888.00 2008-07-23 11:08:03.750 205 12672.85 20.70 55107.78 88888.00 2008-07-23 11:08:03.875 205 12672.90 20.73 55107.78 88888.00 2008-07-23 11:08:04.000 205 12672.88 20.73 55107.78 88888.00 2008-07-23 11:08:04.125 205 12672.92 20.73 55107.80 88888.00 2008-07-23 11:08:04.250 205 12672.95 20.68 55107.85 88888.00 2008-07-23 11:08:04.375 205 12672.90 20.68 55107.85 88888.00 2008-07-23 11:08:04.500 205 12672.88 20.68 55107.82 88888.00 2008-07-23 11:08:04.625 205 12672.90 20.68 55107.82 88888.00 2008-07-23 11:08:04.750 205 12672.95 20.68 55107.82 88888.00 2008-07-23 11:08:04.875 205 12672.92 20.68 55107.82 88888.00 2008-07-23 11:08:05.000 205 12672.88 20.70 55107.82 88888.00 2008-07-23 11:08:05.125 205 12672.88 20.70 55107.85 88888.00 2008-07-23 11:08:05.250 205 12672.90 20.70 55107.88 88888.00 2008-07-23 11:08:05.375 205 12672.88 20.73 55107.90 88888.00 2008-07-23 11:08:05.500 205 12672.88 20.70 55107.90 88888.00 2008-07-23 11:08:05.625 205 12672.95 20.70 55107.90 88888.00 2008-07-23 11:08:05.750 205 12673.02 20.70 55107.90 88888.00 2008-07-23 11:08:05.875 205 12673.00 20.70 55107.93 88888.00 2008-07-23 11:08:06.000 205 12672.95 20.70 55107.93 88888.00 2008-07-23 11:08:06.125 205 12672.98 20.70 55107.95 88888.00 2008-07-23 11:08:06.250 205 12672.98 20.68 55107.95 88888.00 2008-07-23 11:08:06.375 205 12673.02 20.70 55107.95 88888.00 2008-07-23 11:08:06.500 205 12673.02 20.73 55107.97 88888.00 2008-07-23 11:08:06.625 205 12673.02 20.73 55107.95 88888.00 2008-07-23 11:08:06.750 205 12673.00 20.70 55107.95 88888.00 2008-07-23 11:08:06.875 205 12673.00 20.68 55107.97 88888.00 2008-07-23 11:08:07.000 205 12672.98 20.65 55107.97 88888.00 2008-07-23 11:08:07.125 205 12672.98 20.65 55108.00 88888.00 2008-07-23 11:08:07.250 205 12672.95 20.65 55108.00 88888.00 2008-07-23 11:08:07.375 205 12672.92 20.62 55108.00 88888.00 2008-07-23 11:08:07.500 205 12672.98 20.68 55108.03 88888.00 2008-07-23 11:08:07.625 205 12672.98 20.68 55108.03 88888.00 2008-07-23 11:08:07.750 205 12672.90 20.70 55108.05 88888.00 2008-07-23 11:08:07.875 205 12672.90 20.68 55108.07 88888.00 2008-07-23 11:08:08.000 205 12672.95 20.68 55108.05 88888.00 2008-07-23 11:08:08.125 205 12672.95 20.68 55108.05 88888.00 2008-07-23 11:08:08.250 205 12673.02 20.68 55108.07 88888.00 2008-07-23 11:08:08.375 205 12673.02 20.68 55108.10 88888.00 2008-07-23 11:08:08.500 205 12672.95 20.68 55108.12 88888.00 2008-07-23 11:08:08.625 205 12672.95 20.70 55108.12 88888.00 2008-07-23 11:08:08.750 205 12672.98 20.68 55108.12 88888.00 2008-07-23 11:08:08.875 205 12672.98 20.65 55108.15 88888.00 2008-07-23 11:08:09.000 205 12672.92 20.62 55108.12 88888.00 2008-07-23 11:08:09.125 205 12672.90 20.65 55108.18 88888.00 2008-07-23 11:08:09.250 205 12672.88 20.65 55108.20 88888.00 2008-07-23 11:08:09.375 205 12672.90 20.68 55108.20 88888.00 2008-07-23 11:08:09.500 205 12672.92 20.65 55108.20 88888.00 2008-07-23 11:08:09.625 205 12672.92 20.65 55108.20 88888.00 2008-07-23 11:08:09.750 205 12672.90 20.65 55108.25 88888.00 2008-07-23 11:08:09.875 205 12672.85 20.62 55108.30 88888.00 2008-07-23 11:08:10.000 205 12672.92 20.62 55108.30 88888.00 2008-07-23 11:08:10.125 205 12672.90 20.60 55108.30 88888.00 2008-07-23 11:08:10.250 205 12672.88 20.57 55108.30 88888.00 2008-07-23 11:08:10.375 205 12672.90 20.57 55108.30 88888.00 2008-07-23 11:08:10.500 205 12672.90 20.57 55108.32 88888.00 2008-07-23 11:08:10.625 205 12672.83 20.57 55108.38 88888.00 2008-07-23 11:08:10.750 205 12672.80 20.52 55108.43 88888.00 2008-07-23 11:08:10.875 205 12672.73 20.52 55108.43 88888.00 2008-07-23 11:08:11.000 205 12672.73 20.52 55108.43 88888.00 2008-07-23 11:08:11.125 205 12672.75 20.50 55108.43 88888.00 2008-07-23 11:08:11.250 205 12672.73 20.48 55108.43 88888.00 2008-07-23 11:08:11.375 205 12672.75 20.48 55108.45 88888.00 2008-07-23 11:08:11.500 205 12672.77 20.48 55108.50 88888.00 2008-07-23 11:08:11.625 205 12672.77 20.45 55108.50 88888.00 2008-07-23 11:08:11.750 205 12672.77 20.48 55108.53 88888.00 2008-07-23 11:08:11.875 205 12672.77 20.48 55108.50 88888.00 2008-07-23 11:08:12.000 205 12672.80 20.43 55108.50 88888.00 2008-07-23 11:08:12.125 205 12672.75 20.43 55108.53 88888.00 2008-07-23 11:08:12.250 205 12672.67 20.43 55108.57 88888.00 2008-07-23 11:08:12.375 205 12672.70 20.43 55108.57 88888.00 2008-07-23 11:08:12.500 205 12672.70 20.43 55108.55 88888.00 2008-07-23 11:08:12.625 205 12672.65 20.43 55108.55 88888.00 2008-07-23 11:08:12.750 205 12672.65 20.40 55108.60 88888.00 2008-07-23 11:08:12.875 205 12672.70 20.40 55108.60 88888.00 2008-07-23 11:08:13.000 205 12672.70 20.38 55108.60 88888.00 2008-07-23 11:08:13.125 205 12672.65 20.38 55108.62 88888.00 2008-07-23 11:08:13.250 205 12672.62 20.35 55108.62 88888.00 2008-07-23 11:08:13.375 205 12672.60 20.38 55108.62 88888.00 2008-07-23 11:08:13.500 205 12672.60 20.38 55108.65 88888.00 2008-07-23 11:08:13.625 205 12672.58 20.35 55108.70 88888.00 2008-07-23 11:08:13.750 205 12672.58 20.35 55108.70 88888.00 2008-07-23 11:08:13.875 205 12672.62 20.38 55108.70 88888.00 2008-07-23 11:08:14.000 205 12672.62 20.40 55108.70 88888.00 2008-07-23 11:08:14.125 205 12672.60 20.40 55108.72 88888.00 2008-07-23 11:08:14.250 205 12672.52 20.38 55108.72 88888.00 2008-07-23 11:08:14.375 205 12672.50 20.40 55108.78 88888.00 2008-07-23 11:08:14.500 205 12672.50 20.40 55108.78 88888.00 2008-07-23 11:08:14.625 205 12672.52 20.40 55108.78 88888.00 2008-07-23 11:08:14.750 205 12672.48 20.40 55108.80 88888.00 2008-07-23 11:08:14.875 205 12672.52 20.40 55108.80 88888.00 2008-07-23 11:08:15.000 205 12672.55 20.40 55108.78 88888.00 2008-07-23 11:08:15.125 205 12672.55 20.45 55108.82 88888.00 2008-07-23 11:08:15.250 205 12672.52 20.43 55108.82 88888.00 2008-07-23 11:08:15.375 205 12672.48 20.43 55108.85 88888.00 2008-07-23 11:08:15.500 205 12672.45 20.43 55108.88 88888.00 2008-07-23 11:08:15.625 205 12672.42 20.43 55108.90 88888.00 2008-07-23 11:08:15.750 205 12672.45 20.43 55108.93 88888.00 2008-07-23 11:08:15.875 205 12672.42 20.40 55108.93 88888.00 2008-07-23 11:08:16.000 205 12672.42 20.38 55108.93 88888.00 2008-07-23 11:08:16.125 205 12672.50 20.40 55108.93 88888.00 2008-07-23 11:08:16.250 205 12672.45 20.38 55108.95 88888.00 2008-07-23 11:08:16.375 205 12672.42 20.38 55108.95 88888.00 2008-07-23 11:08:16.500 205 12672.45 20.38 55108.95 88888.00 2008-07-23 11:08:16.625 205 12672.42 20.35 55108.97 88888.00 2008-07-23 11:08:16.750 205 12672.35 20.38 55109.00 88888.00 2008-07-23 11:08:16.875 205 12672.35 20.38 55109.03 88888.00 2008-07-23 11:08:17.000 205 12672.38 20.38 55109.03 88888.00 2008-07-23 11:08:17.125 205 12672.40 20.38 55109.05 88888.00 2008-07-23 11:08:17.250 205 12672.35 20.35 55109.07 88888.00 2008-07-23 11:08:17.375 205 12672.38 20.35 55109.07 88888.00 2008-07-23 11:08:17.500 205 12672.35 20.38 55109.07 88888.00 2008-07-23 11:08:17.625 205 12672.40 20.40 55109.07 88888.00 2008-07-23 11:08:17.750 205 12672.42 20.40 55109.07 88888.00 2008-07-23 11:08:17.875 205 12672.50 20.40 55109.12 88888.00 2008-07-23 11:08:18.000 205 12672.50 20.40 55109.15 88888.00 2008-07-23 11:08:18.125 205 12672.48 20.40 55109.12 88888.00 2008-07-23 11:08:18.250 205 12672.50 20.40 55109.12 88888.00 2008-07-23 11:08:18.375 205 12672.50 20.40 55109.12 88888.00 2008-07-23 11:08:18.500 205 12672.55 20.43 55109.12 88888.00 2008-07-23 11:08:18.625 205 12672.58 20.43 55109.12 88888.00 2008-07-23 11:08:18.750 205 12672.62 20.48 55109.15 88888.00 2008-07-23 11:08:18.875 205 12672.65 20.48 55109.18 88888.00 2008-07-23 11:08:19.000 205 12672.60 20.48 55109.18 88888.00 2008-07-23 11:08:19.125 205 12672.62 20.50 55109.22 88888.00 2008-07-23 11:08:19.250 205 12672.62 20.50 55109.25 88888.00 2008-07-23 11:08:19.375 205 12672.67 20.52 55109.22 88888.00 2008-07-23 11:08:19.500 205 12672.75 20.55 55109.22 88888.00 2008-07-23 11:08:19.625 205 12672.80 20.55 55109.25 88888.00 2008-07-23 11:08:19.750 205 12672.70 20.55 55109.25 88888.00 2008-07-23 11:08:19.875 205 12672.62 20.57 55109.22 88888.00 2008-07-23 11:08:20.000 205 12672.67 20.60 55109.25 88888.00 2008-07-23 11:08:20.125 205 12672.67 20.60 55109.25 88888.00 2008-07-23 11:08:20.250 205 12672.70 20.60 55109.28 88888.00 2008-07-23 11:08:20.375 205 12672.77 20.62 55109.25 88888.00 2008-07-23 11:08:20.500 205 12672.75 20.62 55109.25 88888.00 2008-07-23 11:08:20.625 205 12672.70 20.60 55109.28 88888.00 2008-07-23 11:08:20.750 205 12672.70 20.62 55109.30 88888.00 2008-07-23 11:08:20.875 205 12672.75 20.65 55109.32 88888.00 2008-07-23 11:08:21.000 205 12672.77 20.62 55109.30 88888.00 2008-07-23 11:08:21.125 205 12672.80 20.62 55109.28 88888.00 2008-07-23 11:08:21.250 205 12672.85 20.65 55109.28 88888.00 2008-07-23 11:08:21.375 205 12672.95 20.65 55109.30 88888.00 2008-07-23 11:08:21.500 205 12673.00 20.65 55109.28 88888.00 2008-07-23 11:08:21.625 205 12673.00 20.65 55109.32 88888.00 2008-07-23 11:08:21.750 205 12672.98 20.65 55109.32 88888.00 2008-07-23 11:08:21.875 205 12672.95 20.65 55109.32 88888.00 2008-07-23 11:08:22.000 205 12672.95 20.70 55109.32 88888.00 2008-07-23 11:08:22.125 205 12673.00 20.68 55109.32 88888.00 2008-07-23 11:08:22.250 205 12673.00 20.68 55109.35 88888.00 2008-07-23 11:08:22.375 205 12673.00 20.70 55109.38 88888.00 2008-07-23 11:08:22.500 205 12672.98 20.75 55109.40 88888.00 2008-07-23 11:08:22.625 205 12672.98 20.75 55109.38 88888.00 2008-07-23 11:08:22.750 205 12673.02 20.73 55109.38 88888.00 2008-07-23 11:08:22.875 205 12673.05 20.73 55109.35 88888.00 2008-07-23 11:08:23.000 205 12673.02 20.75 55109.32 88888.00 2008-07-23 11:08:23.125 205 12673.05 20.80 55109.35 88888.00 2008-07-23 11:08:23.250 205 12673.08 20.80 55109.35 88888.00 2008-07-23 11:08:23.375 205 12673.17 20.80 55109.35 88888.00 2008-07-23 11:08:23.500 205 12673.17 20.82 55109.38 88888.00 2008-07-23 11:08:23.625 205 12673.20 20.88 55109.38 88888.00 2008-07-23 11:08:23.750 205 12673.25 20.85 55109.35 88888.00 2008-07-23 11:08:23.875 205 12673.30 20.85 55109.38 88888.00 2008-07-23 11:08:24.000 205 12673.30 20.85 55109.35 88888.00 2008-07-23 11:08:24.125 205 12673.30 20.88 55109.38 88888.00 2008-07-23 11:08:24.250 205 12673.33 20.90 55109.38 88888.00 2008-07-23 11:08:24.375 205 12673.38 20.93 55109.38 88888.00 2008-07-23 11:08:24.500 205 12673.42 20.93 55109.35 88888.00 2008-07-23 11:08:24.625 205 12673.42 20.95 55109.35 88888.00 2008-07-23 11:08:24.750 205 12673.40 20.95 55109.40 88888.00 2008-07-23 11:08:24.875 205 12673.45 20.98 55109.43 88888.00 2008-07-23 11:08:25.000 205 12673.50 21.00 55109.38 88888.00 2008-07-23 11:08:25.125 205 12673.52 21.00 55109.38 88888.00 2008-07-23 11:08:25.250 205 12673.52 21.00 55109.38 88888.00 2008-07-23 11:08:25.375 205 12673.55 21.02 55109.38 88888.00 2008-07-23 11:08:25.500 205 12673.52 21.02 55109.35 88888.00 2008-07-23 11:08:25.625 205 12673.60 21.05 55109.38 88888.00 2008-07-23 11:08:25.750 205 12673.67 21.07 55109.38 88888.00 2008-07-23 11:08:25.875 205 12673.70 21.10 55109.38 88888.00 2008-07-23 11:08:26.000 205 12673.70 21.10 55109.35 88888.00 2008-07-23 11:08:26.125 205 12673.77 21.10 55109.38 88888.00 2008-07-23 11:08:26.250 205 12673.83 21.12 55109.35 88888.00 2008-07-23 11:08:26.375 205 12673.88 21.15 55109.35 88888.00 2008-07-23 11:08:26.500 205 12673.90 21.18 55109.35 88888.00 2008-07-23 11:08:26.625 205 12673.92 21.18 55109.35 88888.00 2008-07-23 11:08:26.750 205 12673.98 21.20 55109.38 88888.00 2008-07-23 11:08:26.875 205 12674.02 21.23 55109.38 88888.00 2008-07-23 11:08:27.000 205 12674.08 21.25 55109.38 88888.00 2008-07-23 11:08:27.125 205 12674.02 21.27 55109.38 88888.00 2008-07-23 11:08:27.250 205 12674.00 21.27 55109.40 88888.00 2008-07-23 11:08:27.375 205 12674.08 21.30 55109.40 88888.00 2008-07-23 11:08:27.500 205 12674.05 21.32 55109.40 88888.00 2008-07-23 11:08:27.625 205 12674.05 21.35 55109.38 88888.00 2008-07-23 11:08:27.750 205 12674.12 21.38 55109.40 88888.00 2008-07-23 11:08:27.875 205 12674.17 21.38 55109.40 88888.00 2008-07-23 11:08:28.000 205 12674.17 21.38 55109.40 88888.00 2008-07-23 11:08:28.125 205 12674.20 21.40 55109.40 88888.00 2008-07-23 11:08:28.250 205 12674.15 21.40 55109.40 88888.00 2008-07-23 11:08:28.375 205 12674.15 21.45 55109.40 88888.00 2008-07-23 11:08:28.500 205 12674.17 21.48 55109.40 88888.00 2008-07-23 11:08:28.625 205 12674.27 21.48 55109.38 88888.00 2008-07-23 11:08:28.750 205 12674.33 21.48 55109.38 88888.00 2008-07-23 11:08:28.875 205 12674.33 21.50 55109.38 88888.00 2008-07-23 11:08:29.000 205 12674.33 21.50 55109.38 88888.00 2008-07-23 11:08:29.125 205 12674.38 21.48 55109.40 88888.00 2008-07-23 11:08:29.250 205 12674.48 21.50 55109.40 88888.00 2008-07-23 11:08:29.375 205 12674.52 21.50 55109.38 88888.00 2008-07-23 11:08:29.500 205 12674.50 21.55 55109.40 88888.00 2008-07-23 11:08:29.625 205 12674.48 21.52 55109.40 88888.00 2008-07-23 11:08:29.750 205 12674.48 21.50 55109.43 88888.00 2008-07-23 11:08:29.875 205 12674.48 21.52 55109.43 88888.00 2008-07-23 11:08:30.000 205 12674.42 21.52 55109.43 88888.00 2008-07-23 11:08:30.125 205 12674.48 21.52 55109.45 88888.00 2008-07-23 11:08:30.250 205 12674.50 21.52 55109.45 88888.00 2008-07-23 11:08:30.375 205 12674.52 21.52 55109.45 88888.00 2008-07-23 11:08:30.500 205 12674.50 21.52 55109.45 88888.00 2008-07-23 11:08:30.625 205 12674.52 21.52 55109.47 88888.00 2008-07-23 11:08:30.750 205 12674.58 21.55 55109.47 88888.00 2008-07-23 11:08:30.875 205 12674.55 21.55 55109.47 88888.00 2008-07-23 11:08:31.000 205 12674.52 21.52 55109.47 88888.00 2008-07-23 11:08:31.125 205 12674.60 21.52 55109.47 88888.00 2008-07-23 11:08:31.250 205 12674.62 21.52 55109.47 88888.00 2008-07-23 11:08:31.375 205 12674.67 21.55 55109.47 88888.00 2008-07-23 11:08:31.500 205 12674.67 21.57 55109.47 88888.00 2008-07-23 11:08:31.625 205 12674.67 21.57 55109.50 88888.00 2008-07-23 11:08:31.750 205 12674.75 21.57 55109.53 88888.00 2008-07-23 11:08:31.875 205 12674.85 21.55 55109.50 88888.00 2008-07-23 11:08:32.000 205 12674.88 21.55 55109.50 88888.00 2008-07-23 11:08:32.125 205 12674.85 21.55 55109.50 88888.00 2008-07-23 11:08:32.250 205 12674.85 21.57 55109.53 88888.00 2008-07-23 11:08:32.375 205 12674.95 21.57 55109.53 88888.00 2008-07-23 11:08:32.500 205 12675.02 21.57 55109.53 88888.00 2008-07-23 11:08:32.625 205 12675.05 21.57 55109.53 88888.00 2008-07-23 11:08:32.750 205 12675.08 21.57 55109.53 88888.00 2008-07-23 11:08:32.875 205 12675.08 21.60 55109.53 88888.00 2008-07-23 11:08:33.000 205 12675.12 21.60 55109.55 88888.00 2008-07-23 11:08:33.125 205 12675.17 21.60 55109.57 88888.00 2008-07-23 11:08:33.250 205 12675.17 21.60 55109.57 88888.00 2008-07-23 11:08:33.375 205 12675.15 21.60 55109.57 88888.00 2008-07-23 11:08:33.500 205 12675.12 21.60 55109.57 88888.00 2008-07-23 11:08:33.625 205 12675.17 21.57 55109.57 88888.00 2008-07-23 11:08:33.750 205 12675.17 21.62 55109.57 88888.00 2008-07-23 11:08:33.875 205 12675.20 21.62 55109.60 88888.00 2008-07-23 11:08:34.000 205 12675.30 21.60 55109.60 88888.00 2008-07-23 11:08:34.125 205 12675.30 21.60 55109.60 88888.00 2008-07-23 11:08:34.250 205 12675.23 21.57 55109.62 88888.00 2008-07-23 11:08:34.375 205 12675.23 21.60 55109.60 88888.00 2008-07-23 11:08:34.500 205 12675.30 21.62 55109.60 88888.00 2008-07-23 11:08:34.625 205 12675.33 21.62 55109.62 88888.00 2008-07-23 11:08:34.750 205 12675.33 21.62 55109.62 88888.00 2008-07-23 11:08:34.875 205 12675.35 21.62 55109.62 88888.00 2008-07-23 11:08:35.000 205 12675.42 21.62 55109.62 88888.00 2008-07-23 11:08:35.125 205 12675.48 21.62 55109.65 88888.00 2008-07-23 11:08:35.250 205 12675.45 21.65 55109.65 88888.00 2008-07-23 11:08:35.375 205 12675.45 21.62 55109.65 88888.00 2008-07-23 11:08:35.500 205 12675.45 21.65 55109.65 88888.00 2008-07-23 11:08:35.625 205 12675.48 21.62 55109.68 88888.00 2008-07-23 11:08:35.750 205 12675.52 21.62 55109.68 88888.00 2008-07-23 11:08:35.875 205 12675.52 21.62 55109.68 88888.00 2008-07-23 11:08:36.000 205 12675.50 21.62 55109.70 88888.00 2008-07-23 11:08:36.125 205 12675.50 21.62 55109.72 88888.00 2008-07-23 11:08:36.250 205 12675.45 21.60 55109.72 88888.00 2008-07-23 11:08:36.375 205 12675.55 21.62 55109.72 88888.00 2008-07-23 11:08:36.500 205 12675.60 21.62 55109.75 88888.00 2008-07-23 11:08:36.625 205 12675.58 21.62 55109.75 88888.00 2008-07-23 11:08:36.750 205 12675.55 21.62 55109.72 88888.00 2008-07-23 11:08:36.875 205 12675.55 21.62 55109.72 88888.00 2008-07-23 11:08:37.000 205 12675.58 21.60 55109.75 88888.00 2008-07-23 11:08:37.125 205 12675.60 21.60 55109.78 88888.00 2008-07-23 11:08:37.250 205 12675.55 21.60 55109.80 88888.00 2008-07-23 11:08:37.375 205 12675.60 21.62 55109.78 88888.00 2008-07-23 11:08:37.500 205 12675.55 21.60 55109.80 88888.00 2008-07-23 11:08:37.625 205 12675.52 21.60 55109.82 88888.00 2008-07-23 11:08:37.750 205 12675.55 21.60 55109.82 88888.00 2008-07-23 11:08:37.875 205 12675.55 21.60 55109.80 88888.00 2008-07-23 11:08:38.000 205 12675.55 21.60 55109.82 88888.00 2008-07-23 11:08:38.125 205 12675.58 21.60 55109.85 88888.00 2008-07-23 11:08:38.250 205 12675.65 21.60 55109.85 88888.00 2008-07-23 11:08:38.375 205 12675.70 21.62 55109.85 88888.00 2008-07-23 11:08:38.500 205 12675.70 21.60 55109.88 88888.00 2008-07-23 11:08:38.625 205 12675.65 21.60 55109.90 88888.00 2008-07-23 11:08:38.750 205 12675.62 21.60 55109.93 88888.00 2008-07-23 11:08:38.875 205 12675.65 21.60 55109.93 88888.00 2008-07-23 11:08:39.000 205 12675.67 21.62 55109.90 88888.00 2008-07-23 11:08:39.125 205 12675.65 21.62 55109.93 88888.00 2008-07-23 11:08:39.250 205 12675.62 21.62 55109.97 88888.00 2008-07-23 11:08:39.375 205 12675.65 21.65 55110.00 88888.00 2008-07-23 11:08:39.500 205 12675.62 21.62 55110.00 88888.00 2008-07-23 11:08:39.625 205 12675.58 21.62 55110.03 88888.00 2008-07-23 11:08:39.750 205 12675.58 21.62 55110.03 88888.00 2008-07-23 11:08:39.875 205 12675.62 21.62 55110.03 88888.00 2008-07-23 11:08:40.000 205 12675.67 21.62 55110.03 88888.00 2008-07-23 11:08:40.125 205 12675.70 21.62 55110.07 88888.00 2008-07-23 11:08:40.250 205 12675.60 21.62 55110.07 88888.00 2008-07-23 11:08:40.375 205 12675.55 21.60 55110.07 88888.00 2008-07-23 11:08:40.500 205 12675.58 21.60 55110.10 88888.00 2008-07-23 11:08:40.625 205 12675.65 21.60 55110.12 88888.00 2008-07-23 11:08:40.750 205 12675.70 21.60 55110.10 88888.00 2008-07-23 11:08:40.875 205 12675.70 21.60 55110.10 88888.00 2008-07-23 11:08:41.000 205 12675.75 21.57 55110.10 88888.00 2008-07-23 11:08:41.125 205 12675.75 21.57 55110.12 88888.00 2008-07-23 11:08:41.250 205 12675.73 21.60 55110.10 88888.00 2008-07-23 11:08:41.375 205 12675.70 21.60 55110.12 88888.00 2008-07-23 11:08:41.500 205 12675.75 21.57 55110.15 88888.00 2008-07-23 11:08:41.625 205 12675.73 21.60 55110.18 88888.00 2008-07-23 11:08:41.750 205 12675.73 21.60 55110.18 88888.00 2008-07-23 11:08:41.875 205 12675.73 21.57 55110.15 88888.00 2008-07-23 11:08:42.000 205 12675.73 21.57 55110.18 88888.00 2008-07-23 11:08:42.125 205 12675.73 21.55 55110.20 88888.00 2008-07-23 11:08:42.250 205 12675.73 21.55 55110.22 88888.00 2008-07-23 11:08:42.375 205 12675.73 21.55 55110.25 88888.00 2008-07-23 11:08:42.500 205 12675.75 21.55 55110.20 88888.00 2008-07-23 11:08:42.625 205 12675.75 21.55 55110.20 88888.00 2008-07-23 11:08:42.750 205 12675.77 21.55 55110.22 88888.00 2008-07-23 11:08:42.875 205 12675.80 21.52 55110.25 88888.00 2008-07-23 11:08:43.000 205 12675.75 21.52 55110.25 88888.00 2008-07-23 11:08:43.125 205 12675.73 21.52 55110.25 88888.00 2008-07-23 11:08:43.250 205 12675.70 21.50 55110.30 88888.00 2008-07-23 11:08:43.375 205 12675.73 21.50 55110.32 88888.00 2008-07-23 11:08:43.500 205 12675.73 21.48 55110.32 88888.00 2008-07-23 11:08:43.625 205 12675.73 21.50 55110.32 88888.00 2008-07-23 11:08:43.750 205 12675.67 21.50 55110.32 88888.00 2008-07-23 11:08:43.875 205 12675.67 21.48 55110.35 88888.00 2008-07-23 11:08:44.000 205 12675.75 21.45 55110.35 88888.00 2008-07-23 11:08:44.125 205 12675.83 21.43 55110.38 88888.00 2008-07-23 11:08:44.250 205 12675.80 21.40 55110.43 88888.00 2008-07-23 11:08:44.375 205 12675.83 21.43 55110.43 88888.00 2008-07-23 11:08:44.500 205 12675.88 21.43 55110.43 88888.00 2008-07-23 11:08:44.625 205 12675.85 21.40 55110.40 88888.00 2008-07-23 11:08:44.750 205 12675.77 21.38 55110.40 88888.00 2008-07-23 11:08:44.875 205 12675.83 21.38 55110.40 88888.00 2008-07-23 11:08:45.000 205 12675.85 21.38 55110.43 88888.00 2008-07-23 11:08:45.125 205 12675.83 21.38 55110.45 88888.00 2008-07-23 11:08:45.250 205 12675.83 21.38 55110.45 88888.00 2008-07-23 11:08:45.375 205 12675.83 21.38 55110.45 88888.00 2008-07-23 11:08:45.500 205 12675.80 21.38 55110.47 88888.00 2008-07-23 11:08:45.625 205 12675.77 21.38 55110.45 88888.00 2008-07-23 11:08:45.750 205 12675.80 21.35 55110.47 88888.00 2008-07-23 11:08:45.875 205 12675.77 21.38 55110.47 88888.00 2008-07-23 11:08:46.000 205 12675.70 21.35 55110.50 88888.00 2008-07-23 11:08:46.125 205 12675.67 21.35 55110.50 88888.00 2008-07-23 11:08:46.250 205 12675.67 21.32 55110.53 88888.00 2008-07-23 11:08:46.375 205 12675.73 21.35 55110.55 88888.00 2008-07-23 11:08:46.500 205 12675.77 21.38 55110.60 88888.00 2008-07-23 11:08:46.625 205 12675.73 21.40 55110.60 88888.00 2008-07-23 11:08:46.750 205 12675.67 21.40 55110.60 88888.00 2008-07-23 11:08:46.875 205 12675.67 21.38 55110.62 88888.00 2008-07-23 11:08:47.000 205 12675.67 21.32 55110.62 88888.00 2008-07-23 11:08:47.125 205 12675.65 21.38 55110.62 88888.00 2008-07-23 11:08:47.250 205 12675.62 21.35 55110.65 88888.00 2008-07-23 11:08:47.375 205 12675.67 21.35 55110.68 88888.00 2008-07-23 11:08:47.500 205 12675.70 21.38 55110.68 88888.00 2008-07-23 11:08:47.625 205 12675.67 21.38 55110.70 88888.00 2008-07-23 11:08:47.750 205 12675.65 21.40 55110.72 88888.00 2008-07-23 11:08:47.875 205 12675.70 21.40 55110.72 88888.00 2008-07-23 11:08:48.000 205 12675.73 21.43 55110.75 88888.00 2008-07-23 11:08:48.125 205 12675.70 21.40 55110.75 88888.00 2008-07-23 11:08:48.250 205 12675.65 21.38 55110.75 88888.00 2008-07-23 11:08:48.375 205 12675.65 21.40 55110.75 88888.00 2008-07-23 11:08:48.500 205 12675.62 21.40 55110.80 88888.00 2008-07-23 11:08:48.625 205 12675.60 21.40 55110.82 88888.00 2008-07-23 11:08:48.750 205 12675.62 21.43 55110.80 88888.00 2008-07-23 11:08:48.875 205 12675.70 21.43 55110.82 88888.00 2008-07-23 11:08:49.000 205 12675.80 21.45 55110.80 88888.00 2008-07-23 11:08:49.125 205 12675.85 21.43 55110.82 88888.00 2008-07-23 11:08:49.250 205 12675.77 21.40 55110.82 88888.00 2008-07-23 11:08:49.375 205 12675.73 21.43 55110.82 88888.00 2008-07-23 11:08:49.500 205 12675.70 21.43 55110.88 88888.00 2008-07-23 11:08:49.625 205 12675.75 21.43 55110.88 88888.00 2008-07-23 11:08:49.750 205 12675.75 21.43 55110.88 88888.00 2008-07-23 11:08:49.875 205 12675.75 21.43 55110.88 88888.00 2008-07-23 11:08:50.000 205 12675.80 21.43 55110.88 88888.00 2008-07-23 11:08:50.125 205 12675.77 21.43 55110.90 88888.00 2008-07-23 11:08:50.250 205 12675.67 21.43 55110.90 88888.00 2008-07-23 11:08:50.375 205 12675.70 21.45 55110.93 88888.00 2008-07-23 11:08:50.500 205 12675.75 21.48 55110.95 88888.00 2008-07-23 11:08:50.625 205 12675.75 21.48 55110.97 88888.00 2008-07-23 11:08:50.750 205 12675.77 21.48 55110.95 88888.00 2008-07-23 11:08:50.875 205 12675.85 21.48 55110.95 88888.00 2008-07-23 11:08:51.000 205 12675.92 21.48 55110.93 88888.00 2008-07-23 11:08:51.125 205 12675.90 21.48 55110.95 88888.00 2008-07-23 11:08:51.250 205 12675.80 21.50 55110.97 88888.00 2008-07-23 11:08:51.375 205 12675.88 21.50 55110.95 88888.00 2008-07-23 11:08:51.500 205 12675.92 21.50 55110.97 88888.00 2008-07-23 11:08:51.625 205 12675.95 21.50 55111.00 88888.00 2008-07-23 11:08:51.750 205 12675.95 21.50 55111.00 88888.00 2008-07-23 11:08:51.875 205 12675.98 21.50 55111.00 88888.00 2008-07-23 11:08:52.000 205 12675.98 21.48 55111.00 88888.00 2008-07-23 11:08:52.125 205 12675.98 21.50 55111.05 88888.00 2008-07-23 11:08:52.250 205 12676.00 21.50 55111.05 88888.00 2008-07-23 11:08:52.375 205 12675.98 21.52 55111.05 88888.00 2008-07-23 11:08:52.500 205 12675.98 21.52 55111.05 88888.00 2008-07-23 11:08:52.625 205 12675.98 21.55 55111.07 88888.00 2008-07-23 11:08:52.750 205 12676.05 21.55 55111.07 88888.00 2008-07-23 11:08:52.875 205 12676.05 21.55 55111.10 88888.00 2008-07-23 11:08:53.000 205 12676.02 21.55 55111.10 88888.00 2008-07-23 11:08:53.125 205 12676.00 21.57 55111.12 88888.00 2008-07-23 11:08:53.250 205 12676.00 21.57 55111.12 88888.00 2008-07-23 11:08:53.375 205 12676.02 21.57 55111.15 88888.00 2008-07-23 11:08:53.500 205 12676.02 21.57 55111.15 88888.00 2008-07-23 11:08:53.625 205 12676.10 21.57 55111.12 88888.00 2008-07-23 11:08:53.750 205 12676.10 21.57 55111.15 88888.00 2008-07-23 11:08:53.875 205 12676.08 21.60 55111.15 88888.00 2008-07-23 11:08:54.000 205 12676.12 21.60 55111.12 88888.00 2008-07-23 11:08:54.125 205 12676.17 21.60 55111.12 88888.00 2008-07-23 11:08:54.250 205 12676.25 21.60 55111.18 88888.00 2008-07-23 11:08:54.375 205 12676.25 21.60 55111.15 88888.00 2008-07-23 11:08:54.500 205 12676.17 21.60 55111.18 88888.00 2008-07-23 11:08:54.625 205 12676.17 21.57 55111.15 88888.00 2008-07-23 11:08:54.750 205 12676.15 21.57 55111.18 88888.00 2008-07-23 11:08:54.875 205 12676.10 21.57 55111.18 88888.00 2008-07-23 11:08:55.000 205 12676.10 21.57 55111.18 88888.00 2008-07-23 11:08:55.125 205 12676.08 21.57 55111.18 88888.00 2008-07-23 11:08:55.250 205 12676.10 21.55 55111.20 88888.00 2008-07-23 11:08:55.375 205 12676.10 21.55 55111.20 88888.00 2008-07-23 11:08:55.500 205 12676.10 21.55 55111.22 88888.00 2008-07-23 11:08:55.625 205 12676.17 21.57 55111.25 88888.00 2008-07-23 11:08:55.750 205 12676.25 21.55 55111.25 88888.00 2008-07-23 11:08:55.875 205 12676.25 21.55 55111.25 88888.00 2008-07-23 11:08:56.000 205 12676.27 21.52 55111.28 88888.00 2008-07-23 11:08:56.125 205 12676.33 21.55 55111.25 88888.00 2008-07-23 11:08:56.250 205 12676.25 21.55 55111.28 88888.00 2008-07-23 11:08:56.375 205 12676.27 21.57 55111.30 88888.00 2008-07-23 11:08:56.500 205 12676.25 21.55 55111.28 88888.00 2008-07-23 11:08:56.625 205 12676.23 21.52 55111.28 88888.00 2008-07-23 11:08:56.750 205 12676.23 21.52 55111.30 88888.00 2008-07-23 11:08:56.875 205 12676.25 21.52 55111.30 88888.00 2008-07-23 11:08:57.000 205 12676.33 21.50 55111.30 88888.00 2008-07-23 11:08:57.125 205 12676.40 21.50 55111.35 88888.00 2008-07-23 11:08:57.250 205 12676.42 21.50 55111.32 88888.00 2008-07-23 11:08:57.375 205 12676.40 21.50 55111.30 88888.00 2008-07-23 11:08:57.500 205 12676.38 21.52 55111.30 88888.00 2008-07-23 11:08:57.625 205 12676.38 21.52 55111.32 88888.00 2008-07-23 11:08:57.750 205 12676.42 21.52 55111.35 88888.00 2008-07-23 11:08:57.875 205 12676.42 21.55 55111.32 88888.00 2008-07-23 11:08:58.000 205 12676.50 21.55 55111.30 88888.00 2008-07-23 11:08:58.125 205 12676.50 21.55 55111.30 88888.00 2008-07-23 11:08:58.250 205 12676.48 21.55 55111.30 88888.00 2008-07-23 11:08:58.375 205 12676.58 21.57 55111.32 88888.00 2008-07-23 11:08:58.500 205 12676.58 21.60 55111.32 88888.00 2008-07-23 11:08:58.625 205 12676.60 21.60 55111.32 88888.00 2008-07-23 11:08:58.750 205 12676.60 21.60 55111.32 88888.00 2008-07-23 11:08:58.875 205 12676.67 21.60 55111.38 88888.00 2008-07-23 11:08:59.000 205 12676.73 21.57 55111.38 88888.00 2008-07-23 11:08:59.125 205 12676.67 21.60 55111.38 88888.00 2008-07-23 11:08:59.250 205 12676.65 21.57 55111.40 88888.00 2008-07-23 11:08:59.375 205 12676.70 21.62 55111.40 88888.00 2008-07-23 11:08:59.500 205 12676.75 21.62 55111.40 88888.00 2008-07-23 11:08:59.625 205 12676.73 21.60 55111.38 88888.00 2008-07-23 11:08:59.750 205 12676.80 21.60 55111.38 88888.00 2008-07-23 11:08:59.875 205 12676.85 21.62 55111.38 88888.00 2008-07-23 11:09:00.000 205 12676.85 21.65 55111.43 88888.00 2008-07-23 11:09:00.125 205 12676.85 21.62 55111.43 88888.00 2008-07-23 11:09:00.250 205 12676.80 21.60 55111.45 88888.00 2008-07-23 11:09:00.375 205 12676.83 21.60 55111.47 88888.00 2008-07-23 11:09:00.500 205 12676.88 21.60 55111.45 88888.00 2008-07-23 11:09:00.625 205 12676.90 21.62 55111.45 88888.00 2008-07-23 11:09:00.750 205 12676.90 21.62 55111.45 88888.00 2008-07-23 11:09:00.875 205 12676.88 21.62 55111.50 88888.00 2008-07-23 11:09:01.000 205 12676.85 21.62 55111.47 88888.00 2008-07-23 11:09:01.125 205 12676.92 21.60 55111.50 88888.00 2008-07-23 11:09:01.250 205 12676.95 21.60 55111.53 88888.00 2008-07-23 11:09:01.375 205 12676.92 21.60 55111.53 88888.00 2008-07-23 11:09:01.500 205 12676.90 21.60 55111.53 88888.00 2008-07-23 11:09:01.625 205 12676.95 21.60 55111.53 88888.00 2008-07-23 11:09:01.750 205 12676.98 21.62 55111.55 88888.00 2008-07-23 11:09:01.875 205 12677.00 21.60 55111.53 88888.00 2008-07-23 11:09:02.000 205 12677.08 21.57 55111.55 88888.00 2008-07-23 11:09:02.125 205 12677.17 21.60 55111.57 88888.00 2008-07-23 11:09:02.250 205 12677.23 21.60 55111.57 88888.00 2008-07-23 11:09:02.375 205 12677.17 21.62 55111.60 88888.00 2008-07-23 11:09:02.500 205 12677.15 21.62 55111.62 88888.00 2008-07-23 11:09:02.625 205 12677.17 21.62 55111.60 88888.00 2008-07-23 11:09:02.750 205 12677.25 21.65 55111.60 88888.00 2008-07-23 11:09:02.875 205 12677.27 21.65 55111.57 88888.00 2008-07-23 11:09:03.000 205 12677.25 21.65 55111.60 88888.00 2008-07-23 11:09:03.125 205 12677.25 21.68 55111.60 88888.00 2008-07-23 11:09:03.250 205 12677.27 21.70 55111.62 88888.00 2008-07-23 11:09:03.375 205 12677.33 21.73 55111.62 88888.00 2008-07-23 11:09:03.500 205 12677.35 21.73 55111.65 88888.00 2008-07-23 11:09:03.625 205 12677.40 21.73 55111.65 88888.00 2008-07-23 11:09:03.750 205 12677.40 21.75 55111.65 88888.00 2008-07-23 11:09:03.875 205 12677.40 21.73 55111.65 88888.00 2008-07-23 11:09:04.000 205 12677.40 21.73 55111.65 88888.00 2008-07-23 11:09:04.125 205 12677.40 21.73 55111.68 88888.00 2008-07-23 11:09:04.250 205 12677.42 21.73 55111.72 88888.00 2008-07-23 11:09:04.375 205 12677.45 21.73 55111.72 88888.00 2008-07-23 11:09:04.500 205 12677.50 21.70 55111.70 88888.00 2008-07-23 11:09:04.625 205 12677.55 21.70 55111.72 88888.00 2008-07-23 11:09:04.750 205 12677.58 21.73 55111.72 88888.00 2008-07-23 11:09:04.875 205 12677.58 21.75 55111.72 88888.00 2008-07-23 11:09:05.000 205 12677.62 21.75 55111.72 88888.00 2008-07-23 11:09:05.125 205 12677.65 21.75 55111.75 88888.00 2008-07-23 11:09:05.250 205 12677.67 21.73 55111.78 88888.00 2008-07-23 11:09:05.375 205 12677.70 21.77 55111.78 88888.00 2008-07-23 11:09:05.500 205 12677.73 21.75 55111.78 88888.00 2008-07-23 11:09:05.625 205 12677.77 21.77 55111.78 88888.00 2008-07-23 11:09:05.750 205 12677.83 21.77 55111.80 88888.00 2008-07-23 11:09:05.875 205 12677.85 21.75 55111.82 88888.00 2008-07-23 11:09:06.000 205 12677.85 21.75 55111.85 88888.00 2008-07-23 11:09:06.125 205 12677.85 21.75 55111.88 88888.00 2008-07-23 11:09:06.250 205 12677.85 21.75 55111.88 88888.00 2008-07-23 11:09:06.375 205 12677.90 21.75 55111.88 88888.00 2008-07-23 11:09:06.500 205 12677.92 21.77 55111.90 88888.00 2008-07-23 11:09:06.625 205 12677.90 21.75 55111.88 88888.00 2008-07-23 11:09:06.750 205 12677.98 21.75 55111.90 88888.00 2008-07-23 11:09:06.875 205 12678.00 21.73 55111.88 88888.00 2008-07-23 11:09:07.000 205 12678.05 21.73 55111.90 88888.00 2008-07-23 11:09:07.125 205 12678.08 21.73 55111.90 88888.00 2008-07-23 11:09:07.250 205 12678.12 21.73 55111.90 88888.00 2008-07-23 11:09:07.375 205 12678.23 21.73 55111.93 88888.00 2008-07-23 11:09:07.500 205 12678.20 21.75 55111.95 88888.00 2008-07-23 11:09:07.625 205 12678.23 21.75 55111.97 88888.00 2008-07-23 11:09:07.750 205 12678.23 21.75 55111.95 88888.00 2008-07-23 11:09:07.875 205 12678.27 21.73 55111.95 88888.00 2008-07-23 11:09:08.000 205 12678.38 21.73 55111.97 88888.00 2008-07-23 11:09:08.125 205 12678.35 21.73 55111.97 88888.00 2008-07-23 11:09:08.250 205 12678.38 21.70 55111.95 88888.00 2008-07-23 11:09:08.375 205 12678.40 21.75 55111.97 88888.00 2008-07-23 11:09:08.500 205 12678.40 21.73 55111.97 88888.00 2008-07-23 11:09:08.625 205 12678.42 21.70 55111.97 88888.00 2008-07-23 11:09:08.750 205 12678.45 21.73 55112.00 88888.00 2008-07-23 11:09:08.875 205 12678.52 21.70 55112.00 88888.00 2008-07-23 11:09:09.000 205 12678.50 21.73 55112.03 88888.00 2008-07-23 11:09:09.125 205 12678.42 21.73 55112.07 88888.00 2008-07-23 11:09:09.250 205 12678.40 21.73 55112.05 88888.00 2008-07-23 11:09:09.375 205 12678.48 21.75 55112.05 88888.00 2008-07-23 11:09:09.500 205 12678.60 21.77 55112.05 88888.00 2008-07-23 11:09:09.625 205 12678.70 21.75 55112.07 88888.00 2008-07-23 11:09:09.750 205 12678.77 21.70 55112.07 88888.00 2008-07-23 11:09:09.875 205 12678.80 21.73 55112.05 88888.00 2008-07-23 11:09:10.000 205 12678.77 21.75 55112.03 88888.00 2008-07-23 11:09:10.125 205 12678.77 21.75 55112.03 88888.00 2008-07-23 11:09:10.250 205 12678.83 21.75 55112.05 88888.00 2008-07-23 11:09:10.375 205 12678.85 21.77 55112.05 88888.00 2008-07-23 11:09:10.500 205 12678.83 21.77 55112.07 88888.00 2008-07-23 11:09:10.625 205 12678.80 21.75 55112.07 88888.00 2008-07-23 11:09:10.750 205 12678.85 21.75 55112.10 88888.00 2008-07-23 11:09:10.875 205 12678.95 21.75 55112.10 88888.00 2008-07-23 11:09:11.000 205 12679.05 21.80 55112.07 88888.00 2008-07-23 11:09:11.125 205 12679.10 21.77 55112.12 88888.00 2008-07-23 11:09:11.250 205 12679.05 21.77 55112.12 88888.00 2008-07-23 11:09:11.375 205 12679.05 21.80 55112.12 88888.00 2008-07-23 11:09:11.500 205 12679.12 21.80 55112.12 88888.00 2008-07-23 11:09:11.625 205 12679.17 21.80 55112.12 88888.00 2008-07-23 11:09:11.750 205 12679.17 21.82 55112.15 88888.00 2008-07-23 11:09:11.875 205 12679.25 21.85 55112.15 88888.00 2008-07-23 11:09:12.000 205 12679.35 21.85 55112.18 88888.00 2008-07-23 11:09:12.125 205 12679.38 21.88 55112.18 88888.00 2008-07-23 11:09:12.250 205 12679.35 21.90 55112.18 88888.00 2008-07-23 11:09:12.375 205 12679.38 21.93 55112.18 88888.00 2008-07-23 11:09:12.500 205 12679.45 21.95 55112.20 88888.00 2008-07-23 11:09:12.625 205 12679.45 21.95 55112.18 88888.00 2008-07-23 11:09:12.750 205 12679.52 21.98 55112.15 88888.00 2008-07-23 11:09:12.875 205 12679.58 22.02 55112.18 88888.00 2008-07-23 11:09:13.000 205 12679.62 22.05 55112.20 88888.00 2008-07-23 11:09:13.125 205 12679.62 22.05 55112.20 88888.00 2008-07-23 11:09:13.250 205 12679.67 22.05 55112.20 88888.00 2008-07-23 11:09:13.375 205 12679.77 22.10 55112.22 88888.00 2008-07-23 11:09:13.500 205 12679.83 22.10 55112.22 88888.00 2008-07-23 11:09:13.625 205 12679.85 22.12 55112.22 88888.00 2008-07-23 11:09:13.750 205 12679.85 22.12 55112.22 88888.00 2008-07-23 11:09:13.875 205 12679.83 22.15 55112.25 88888.00 2008-07-23 11:09:14.000 205 12679.83 22.18 55112.25 88888.00 2008-07-23 11:09:14.125 205 12679.95 22.20 55112.28 88888.00 2008-07-23 11:09:14.250 205 12680.00 22.23 55112.30 88888.00 2008-07-23 11:09:14.375 205 12680.02 22.25 55112.30 88888.00 2008-07-23 11:09:14.500 205 12679.98 22.25 55112.28 88888.00 2008-07-23 11:09:14.625 205 12680.00 22.27 55112.30 88888.00 2008-07-23 11:09:14.750 205 12680.05 22.32 55112.30 88888.00 2008-07-23 11:09:14.875 205 12680.08 22.32 55112.30 88888.00 2008-07-23 11:09:15.000 205 12680.05 22.32 55112.28 88888.00 2008-07-23 11:09:15.125 205 12680.08 22.32 55112.30 88888.00 2008-07-23 11:09:15.250 205 12680.12 22.35 55112.30 88888.00 2008-07-23 11:09:15.375 205 12680.25 22.38 55112.30 88888.00 2008-07-23 11:09:15.500 205 12680.35 22.40 55112.30 88888.00 2008-07-23 11:09:15.625 205 12680.35 22.38 55112.30 88888.00 2008-07-23 11:09:15.750 205 12680.35 22.40 55112.30 88888.00 2008-07-23 11:09:15.875 205 12680.35 22.43 55112.32 88888.00 2008-07-23 11:09:16.000 205 12680.38 22.48 55112.35 88888.00 2008-07-23 11:09:16.125 205 12680.40 22.48 55112.35 88888.00 2008-07-23 11:09:16.250 205 12680.42 22.52 55112.38 88888.00 2008-07-23 11:09:16.375 205 12680.48 22.52 55112.40 88888.00 2008-07-23 11:09:16.500 205 12680.55 22.52 55112.38 88888.00 2008-07-23 11:09:16.625 205 12680.52 22.52 55112.38 88888.00 2008-07-23 11:09:16.750 205 12680.52 22.55 55112.40 88888.00 2008-07-23 11:09:16.875 205 12680.60 22.55 55112.43 88888.00 2008-07-23 11:09:17.000 205 12680.58 22.55 55112.43 88888.00 2008-07-23 11:09:17.125 205 12680.58 22.55 55112.43 88888.00 2008-07-23 11:09:17.250 205 12680.62 22.57 55112.45 88888.00 2008-07-23 11:09:17.375 205 12680.70 22.57 55112.45 88888.00 2008-07-23 11:09:17.500 205 12680.70 22.60 55112.45 88888.00 2008-07-23 11:09:17.625 205 12680.75 22.60 55112.45 88888.00 2008-07-23 11:09:17.750 205 12680.75 22.62 55112.45 88888.00 2008-07-23 11:09:17.875 205 12680.70 22.65 55112.47 88888.00 2008-07-23 11:09:18.000 205 12680.67 22.68 55112.47 88888.00 2008-07-23 11:09:18.125 205 12680.75 22.70 55112.50 88888.00 2008-07-23 11:09:18.250 205 12680.80 22.70 55112.53 88888.00 2008-07-23 11:09:18.375 205 12680.80 22.70 55112.50 88888.00 2008-07-23 11:09:18.500 205 12680.80 22.73 55112.53 88888.00 2008-07-23 11:09:18.625 205 12680.85 22.75 55112.55 88888.00 2008-07-23 11:09:18.750 205 12680.90 22.75 55112.57 88888.00 2008-07-23 11:09:18.875 205 12680.95 22.77 55112.57 88888.00 2008-07-23 11:09:19.000 205 12680.98 22.77 55112.60 88888.00 2008-07-23 11:09:19.125 205 12681.00 22.75 55112.60 88888.00 2008-07-23 11:09:19.250 205 12681.00 22.77 55112.60 88888.00 2008-07-23 11:09:19.375 205 12681.02 22.80 55112.60 88888.00 2008-07-23 11:09:19.500 205 12681.05 22.82 55112.62 88888.00 2008-07-23 11:09:19.625 205 12681.08 22.80 55112.65 88888.00 2008-07-23 11:09:19.750 205 12681.08 22.82 55112.68 88888.00 2008-07-23 11:09:19.875 205 12681.10 22.85 55112.68 88888.00 2008-07-23 11:09:20.000 205 12681.02 22.82 55112.68 88888.00 2008-07-23 11:09:20.125 205 12681.05 22.85 55112.70 88888.00 2008-07-23 11:09:20.250 205 12681.08 22.88 55112.70 88888.00 2008-07-23 11:09:20.375 205 12681.10 22.90 55112.70 88888.00 2008-07-23 11:09:20.500 205 12681.02 22.93 55112.72 88888.00 2008-07-23 11:09:20.625 205 12681.08 22.93 55112.72 88888.00 2008-07-23 11:09:20.750 205 12681.17 22.93 55112.75 88888.00 2008-07-23 11:09:20.875 205 12681.27 22.93 55112.75 88888.00 2008-07-23 11:09:21.000 205 12681.27 22.90 55112.78 88888.00 2008-07-23 11:09:21.125 205 12681.27 22.93 55112.78 88888.00 2008-07-23 11:09:21.250 205 12681.23 22.95 55112.78 88888.00 2008-07-23 11:09:21.375 205 12681.25 22.95 55112.78 88888.00 2008-07-23 11:09:21.500 205 12681.27 22.95 55112.82 88888.00 2008-07-23 11:09:21.625 205 12681.23 22.95 55112.82 88888.00 2008-07-23 11:09:21.750 205 12681.17 22.95 55112.82 88888.00 2008-07-23 11:09:21.875 205 12681.17 22.98 55112.85 88888.00 2008-07-23 11:09:22.000 205 12681.17 23.00 55112.85 88888.00 2008-07-23 11:09:22.125 205 12681.20 23.00 55112.85 88888.00 2008-07-23 11:09:22.250 205 12681.23 22.98 55112.88 88888.00 2008-07-23 11:09:22.375 205 12681.27 23.00 55112.88 88888.00 2008-07-23 11:09:22.500 205 12681.33 23.02 55112.88 88888.00 2008-07-23 11:09:22.625 205 12681.30 23.02 55112.90 88888.00 2008-07-23 11:09:22.750 205 12681.33 23.02 55112.93 88888.00 2008-07-23 11:09:22.875 205 12681.33 23.02 55112.93 88888.00 2008-07-23 11:09:23.000 205 12681.33 23.02 55112.93 88888.00 2008-07-23 11:09:23.125 205 12681.35 23.02 55112.97 88888.00 2008-07-23 11:09:23.250 205 12681.33 23.02 55112.97 88888.00 2008-07-23 11:09:23.375 205 12681.38 23.02 55112.97 88888.00 2008-07-23 11:09:23.500 205 12681.38 23.02 55112.95 88888.00 2008-07-23 11:09:23.625 205 12681.35 23.02 55112.97 88888.00 2008-07-23 11:09:23.750 205 12681.38 23.05 55112.95 88888.00 2008-07-23 11:09:23.875 205 12681.40 23.02 55113.00 88888.00 2008-07-23 11:09:24.000 205 12681.38 23.05 55113.03 88888.00 2008-07-23 11:09:24.125 205 12681.40 23.02 55113.05 88888.00 2008-07-23 11:09:24.250 205 12681.38 23.02 55113.03 88888.00 2008-07-23 11:09:24.375 205 12681.38 23.05 55113.05 88888.00 2008-07-23 11:09:24.500 205 12681.35 23.00 55113.07 88888.00 2008-07-23 11:09:24.625 205 12681.38 23.02 55113.10 88888.00 2008-07-23 11:09:24.750 205 12681.42 23.05 55113.10 88888.00 2008-07-23 11:09:24.875 205 12681.45 23.05 55113.12 88888.00 2008-07-23 11:09:25.000 205 12681.45 23.07 55113.12 88888.00 2008-07-23 11:09:25.125 205 12681.40 23.07 55113.12 88888.00 2008-07-23 11:09:25.250 205 12681.38 23.07 55113.15 88888.00 2008-07-23 11:09:25.375 205 12681.42 23.07 55113.15 88888.00 2008-07-23 11:09:25.500 205 12681.42 23.07 55113.18 88888.00 2008-07-23 11:09:25.625 205 12681.45 23.10 55113.18 88888.00 2008-07-23 11:09:25.750 205 12681.52 23.10 55113.18 88888.00 2008-07-23 11:09:25.875 205 12681.58 23.10 55113.18 88888.00 2008-07-23 11:09:26.000 205 12681.55 23.10 55113.15 88888.00 2008-07-23 11:09:26.125 205 12681.55 23.15 55113.15 88888.00 2008-07-23 11:09:26.250 205 12681.55 23.12 55113.18 88888.00 2008-07-23 11:09:26.375 205 12681.62 23.15 55113.20 88888.00 2008-07-23 11:09:26.500 205 12681.65 23.15 55113.22 88888.00 2008-07-23 11:09:26.625 205 12681.58 23.18 55113.25 88888.00 2008-07-23 11:09:26.750 205 12681.55 23.20 55113.25 88888.00 2008-07-23 11:09:26.875 205 12681.62 23.18 55113.28 88888.00 2008-07-23 11:09:27.000 205 12681.62 23.20 55113.22 88888.00 2008-07-23 11:09:27.125 205 12681.65 23.20 55113.25 88888.00 2008-07-23 11:09:27.250 205 12681.65 23.20 55113.25 88888.00 2008-07-23 11:09:27.375 205 12681.65 23.20 55113.25 88888.00 2008-07-23 11:09:27.500 205 12681.70 23.20 55113.28 88888.00 2008-07-23 11:09:27.625 205 12681.70 23.23 55113.28 88888.00 2008-07-23 11:09:27.750 205 12681.62 23.23 55113.30 88888.00 2008-07-23 11:09:27.875 205 12681.60 23.25 55113.30 88888.00 2008-07-23 11:09:28.000 205 12681.70 23.25 55113.30 88888.00 2008-07-23 11:09:28.125 205 12681.75 23.25 55113.32 88888.00 2008-07-23 11:09:28.250 205 12681.70 23.27 55113.35 88888.00 2008-07-23 11:09:28.375 205 12681.70 23.27 55113.38 88888.00 2008-07-23 11:09:28.500 205 12681.70 23.30 55113.38 88888.00 2008-07-23 11:09:28.625 205 12681.70 23.30 55113.40 88888.00 2008-07-23 11:09:28.750 205 12681.75 23.32 55113.40 88888.00 2008-07-23 11:09:28.875 205 12681.75 23.32 55113.40 88888.00 2008-07-23 11:09:29.000 205 12681.80 23.32 55113.40 88888.00 2008-07-23 11:09:29.125 205 12681.83 23.32 55113.43 88888.00 2008-07-23 11:09:29.250 205 12681.80 23.30 55113.45 88888.00 2008-07-23 11:09:29.375 205 12681.88 23.35 55113.45 88888.00 2008-07-23 11:09:29.500 205 12681.92 23.35 55113.45 88888.00 2008-07-23 11:09:29.625 205 12681.92 23.32 55113.47 88888.00 2008-07-23 11:09:29.750 205 12681.92 23.35 55113.50 88888.00 2008-07-23 11:09:29.875 205 12681.88 23.35 55113.50 88888.00 2008-07-23 11:09:30.000 205 12681.90 23.35 55113.45 88888.00 2008-07-23 11:09:30.125 205 12681.90 23.35 55113.45 88888.00 2008-07-23 11:09:30.250 205 12681.92 23.35 55113.50 88888.00 2008-07-23 11:09:30.375 205 12682.05 23.38 55113.50 88888.00 2008-07-23 11:09:30.500 205 12682.05 23.38 55113.50 88888.00 2008-07-23 11:09:30.625 205 12682.05 23.38 55113.47 88888.00 2008-07-23 11:09:30.750 205 12682.05 23.40 55113.50 88888.00 2008-07-23 11:09:30.875 205 12682.08 23.40 55113.53 88888.00 2008-07-23 11:09:31.000 205 12682.10 23.40 55113.55 88888.00 2008-07-23 11:09:31.125 205 12682.10 23.40 55113.55 88888.00 2008-07-23 11:09:31.250 205 12682.08 23.43 55113.55 88888.00 2008-07-23 11:09:31.375 205 12682.15 23.45 55113.57 88888.00 2008-07-23 11:09:31.500 205 12682.23 23.43 55113.57 88888.00 2008-07-23 11:09:31.625 205 12682.23 23.43 55113.57 88888.00 2008-07-23 11:09:31.750 205 12682.20 23.45 55113.55 88888.00 2008-07-23 11:09:31.875 205 12682.23 23.48 55113.55 88888.00 2008-07-23 11:09:32.000 205 12682.30 23.52 55113.55 88888.00 2008-07-23 11:09:32.125 205 12682.35 23.52 55113.57 88888.00 2008-07-23 11:09:32.250 205 12682.35 23.52 55113.57 88888.00 2008-07-23 11:09:32.375 205 12682.40 23.55 55113.57 88888.00 2008-07-23 11:09:32.500 205 12682.45 23.57 55113.60 88888.00 2008-07-23 11:09:32.625 205 12682.45 23.57 55113.62 88888.00 2008-07-23 11:09:32.750 205 12682.40 23.57 55113.62 88888.00 2008-07-23 11:09:32.875 205 12682.42 23.60 55113.62 88888.00 2008-07-23 11:09:33.000 205 12682.45 23.62 55113.65 88888.00 2008-07-23 11:09:33.125 205 12682.40 23.62 55113.65 88888.00 2008-07-23 11:09:33.250 205 12682.42 23.65 55113.65 88888.00 2008-07-23 11:09:33.375 205 12682.48 23.62 55113.65 88888.00 2008-07-23 11:09:33.500 205 12682.55 23.68 55113.68 88888.00 2008-07-23 11:09:33.625 205 12682.62 23.65 55113.65 88888.00 2008-07-23 11:09:33.750 205 12682.60 23.68 55113.68 88888.00 2008-07-23 11:09:33.875 205 12682.60 23.68 55113.68 88888.00 2008-07-23 11:09:34.000 205 12682.60 23.70 55113.68 88888.00 2008-07-23 11:09:34.125 205 12682.60 23.68 55113.68 88888.00 2008-07-23 11:09:34.250 205 12682.58 23.70 55113.68 88888.00 2008-07-23 11:09:34.375 205 12682.55 23.73 55113.70 88888.00 2008-07-23 11:09:34.500 205 12682.58 23.77 55113.70 88888.00 2008-07-23 11:09:34.625 205 12682.65 23.75 55113.70 88888.00 2008-07-23 11:09:34.750 205 12682.70 23.77 55113.72 88888.00 2008-07-23 11:09:34.875 205 12682.67 23.80 55113.75 88888.00 2008-07-23 11:09:35.000 205 12682.67 23.80 55113.75 88888.00 2008-07-23 11:09:35.125 205 12682.73 23.82 55113.75 88888.00 2008-07-23 11:09:35.250 205 12682.73 23.82 55113.75 88888.00 2008-07-23 11:09:35.375 205 12682.73 23.85 55113.75 88888.00 2008-07-23 11:09:35.500 205 12682.75 23.88 55113.78 88888.00 2008-07-23 11:09:35.625 205 12682.77 23.88 55113.78 88888.00 2008-07-23 11:09:35.750 205 12682.85 23.90 55113.78 88888.00 2008-07-23 11:09:35.875 205 12682.88 23.93 55113.78 88888.00 2008-07-23 11:09:36.000 205 12682.88 23.93 55113.80 88888.00 2008-07-23 11:09:36.125 205 12682.90 23.95 55113.80 88888.00 2008-07-23 11:09:36.250 205 12682.90 23.98 55113.80 88888.00 2008-07-23 11:09:36.375 205 12682.98 24.00 55113.80 88888.00 2008-07-23 11:09:36.500 205 12682.98 23.98 55113.80 88888.00 2008-07-23 11:09:36.625 205 12682.98 24.00 55113.82 88888.00 2008-07-23 11:09:36.750 205 12683.05 24.00 55113.85 88888.00 2008-07-23 11:09:36.875 205 12683.10 24.00 55113.82 88888.00 2008-07-23 11:09:37.000 205 12683.10 24.00 55113.85 88888.00 2008-07-23 11:09:37.125 205 12683.15 24.05 55113.85 88888.00 2008-07-23 11:09:37.250 205 12683.17 24.05 55113.85 88888.00 2008-07-23 11:09:37.375 205 12683.12 24.05 55113.85 88888.00 2008-07-23 11:09:37.500 205 12683.20 24.05 55113.85 88888.00 2008-07-23 11:09:37.625 205 12683.20 24.07 55113.88 88888.00 2008-07-23 11:09:37.750 205 12683.15 24.07 55113.88 88888.00 2008-07-23 11:09:37.875 205 12683.10 24.12 55113.90 88888.00 2008-07-23 11:09:38.000 205 12683.08 24.10 55113.90 88888.00 2008-07-23 11:09:38.125 205 12683.10 24.12 55113.93 88888.00 2008-07-23 11:09:38.250 205 12683.10 24.10 55113.93 88888.00 2008-07-23 11:09:38.375 205 12683.15 24.12 55113.93 88888.00 2008-07-23 11:09:38.500 205 12683.20 24.15 55113.95 88888.00 2008-07-23 11:09:38.625 205 12683.23 24.15 55113.97 88888.00 2008-07-23 11:09:38.750 205 12683.27 24.18 55113.97 88888.00 2008-07-23 11:09:38.875 205 12683.33 24.20 55113.97 88888.00 2008-07-23 11:09:39.000 205 12683.33 24.23 55113.97 88888.00 2008-07-23 11:09:39.125 205 12683.27 24.23 55114.03 88888.00 2008-07-23 11:09:39.250 205 12683.27 24.20 55114.03 88888.00 2008-07-23 11:09:39.375 205 12683.30 24.25 55114.03 88888.00 2008-07-23 11:09:39.500 205 12683.25 24.25 55114.03 88888.00 2008-07-23 11:09:39.625 205 12683.25 24.23 55114.03 88888.00 2008-07-23 11:09:39.750 205 12683.23 24.23 55114.05 88888.00 2008-07-23 11:09:39.875 205 12683.25 24.25 55114.05 88888.00 2008-07-23 11:09:40.000 205 12683.30 24.23 55114.05 88888.00 2008-07-23 11:09:40.125 205 12683.35 24.25 55114.05 88888.00 2008-07-23 11:09:40.250 205 12683.27 24.25 55114.05 88888.00 2008-07-23 11:09:40.375 205 12683.30 24.25 55114.05 88888.00 2008-07-23 11:09:40.500 205 12683.40 24.25 55114.05 88888.00 2008-07-23 11:09:40.625 205 12683.42 24.27 55114.05 88888.00 2008-07-23 11:09:40.750 205 12683.40 24.27 55114.07 88888.00 2008-07-23 11:09:40.875 205 12683.42 24.30 55114.07 88888.00 2008-07-23 11:09:41.000 205 12683.48 24.27 55114.10 88888.00 2008-07-23 11:09:41.125 205 12683.55 24.27 55114.10 88888.00 2008-07-23 11:09:41.250 205 12683.50 24.25 55114.12 88888.00 2008-07-23 11:09:41.375 205 12683.50 24.27 55114.12 88888.00 2008-07-23 11:09:41.500 205 12683.52 24.27 55114.15 88888.00 2008-07-23 11:09:41.625 205 12683.48 24.25 55114.15 88888.00 2008-07-23 11:09:41.750 205 12683.50 24.27 55114.15 88888.00 2008-07-23 11:09:41.875 205 12683.58 24.27 55114.15 88888.00 2008-07-23 11:09:42.000 205 12683.60 24.25 55114.15 88888.00 2008-07-23 11:09:42.125 205 12683.52 24.27 55114.18 88888.00 2008-07-23 11:09:42.250 205 12683.52 24.27 55114.20 88888.00 2008-07-23 11:09:42.375 205 12683.60 24.30 55114.20 88888.00 2008-07-23 11:09:42.500 205 12683.65 24.30 55114.20 88888.00 2008-07-23 11:09:42.625 205 12683.60 24.32 55114.20 88888.00 2008-07-23 11:09:42.750 205 12683.55 24.30 55114.22 88888.00 2008-07-23 11:09:42.875 205 12683.65 24.32 55114.25 88888.00 2008-07-23 11:09:43.000 205 12683.67 24.30 55114.25 88888.00 2008-07-23 11:09:43.125 205 12683.65 24.32 55114.28 88888.00 2008-07-23 11:09:43.250 205 12683.67 24.35 55114.30 88888.00 2008-07-23 11:09:43.375 205 12683.80 24.38 55114.28 88888.00 2008-07-23 11:09:43.500 205 12683.88 24.38 55114.28 88888.00 2008-07-23 11:09:43.625 205 12683.88 24.38 55114.30 88888.00 2008-07-23 11:09:43.750 205 12683.88 24.38 55114.30 88888.00 2008-07-23 11:09:43.875 205 12683.80 24.38 55114.32 88888.00 2008-07-23 11:09:44.000 205 12683.80 24.40 55114.32 88888.00 2008-07-23 11:09:44.125 205 12683.83 24.43 55114.32 88888.00 2008-07-23 11:09:44.250 205 12683.83 24.40 55114.35 88888.00 2008-07-23 11:09:44.375 205 12683.92 24.40 55114.35 88888.00 2008-07-23 11:09:44.500 205 12683.98 24.43 55114.38 88888.00 2008-07-23 11:09:44.625 205 12683.92 24.45 55114.38 88888.00 2008-07-23 11:09:44.750 205 12683.90 24.45 55114.40 88888.00 2008-07-23 11:09:44.875 205 12683.88 24.45 55114.43 88888.00 2008-07-23 11:09:45.000 205 12683.92 24.48 55114.40 88888.00 2008-07-23 11:09:45.125 205 12683.92 24.48 55114.40 88888.00 2008-07-23 11:09:45.250 205 12683.90 24.50 55114.43 88888.00 2008-07-23 11:09:45.375 205 12683.92 24.50 55114.43 88888.00 2008-07-23 11:09:45.500 205 12683.92 24.48 55114.43 88888.00 2008-07-23 11:09:45.625 205 12683.90 24.50 55114.43 88888.00 2008-07-23 11:09:45.750 205 12683.95 24.50 55114.45 88888.00 2008-07-23 11:09:45.875 205 12684.02 24.52 55114.45 88888.00 2008-07-23 11:09:46.000 205 12684.00 24.52 55114.45 88888.00 2008-07-23 11:09:46.125 205 12684.00 24.52 55114.45 88888.00 2008-07-23 11:09:46.250 205 12684.00 24.50 55114.45 88888.00 2008-07-23 11:09:46.375 205 12684.05 24.52 55114.50 88888.00 2008-07-23 11:09:46.500 205 12684.05 24.55 55114.50 88888.00 2008-07-23 11:09:46.625 205 12684.05 24.55 55114.53 88888.00 2008-07-23 11:09:46.750 205 12684.02 24.52 55114.53 88888.00 2008-07-23 11:09:46.875 205 12684.05 24.52 55114.53 88888.00 2008-07-23 11:09:47.000 205 12684.02 24.50 55114.55 88888.00 2008-07-23 11:09:47.125 205 12684.02 24.52 55114.55 88888.00 2008-07-23 11:09:47.250 205 12684.05 24.52 55114.55 88888.00 2008-07-23 11:09:47.375 205 12684.10 24.52 55114.55 88888.00 2008-07-23 11:09:47.500 205 12684.15 24.55 55114.57 88888.00 2008-07-23 11:09:47.625 205 12684.10 24.55 55114.60 88888.00 2008-07-23 11:09:47.750 205 12684.08 24.57 55114.62 88888.00 2008-07-23 11:09:47.875 205 12684.05 24.57 55114.62 88888.00 2008-07-23 11:09:48.000 205 12684.02 24.55 55114.62 88888.00 2008-07-23 11:09:48.125 205 12684.02 24.52 55114.62 88888.00 2008-07-23 11:09:48.250 205 12684.00 24.52 55114.65 88888.00 2008-07-23 11:09:48.375 205 12684.05 24.52 55114.70 88888.00 2008-07-23 11:09:48.500 205 12684.08 24.52 55114.70 88888.00 2008-07-23 11:09:48.625 205 12684.08 24.52 55114.72 88888.00 2008-07-23 11:09:48.750 205 12684.00 24.52 55114.70 88888.00 2008-07-23 11:09:48.875 205 12683.98 24.50 55114.70 88888.00 2008-07-23 11:09:49.000 205 12684.00 24.50 55114.72 88888.00 2008-07-23 11:09:49.125 205 12684.00 24.52 55114.75 88888.00 2008-07-23 11:09:49.250 205 12684.00 24.48 55114.78 88888.00 2008-07-23 11:09:49.375 205 12684.02 24.50 55114.78 88888.00 2008-07-23 11:09:49.500 205 12684.02 24.50 55114.78 88888.00 2008-07-23 11:09:49.625 205 12684.02 24.50 55114.80 88888.00 2008-07-23 11:09:49.750 205 12684.05 24.48 55114.82 88888.00 2008-07-23 11:09:49.875 205 12684.10 24.48 55114.82 88888.00 2008-07-23 11:09:50.000 205 12684.10 24.45 55114.82 88888.00 2008-07-23 11:09:50.125 205 12684.00 24.48 55114.85 88888.00 2008-07-23 11:09:50.250 205 12683.92 24.45 55114.85 88888.00 2008-07-23 11:09:50.375 205 12683.92 24.45 55114.88 88888.00 2008-07-23 11:09:50.500 205 12683.90 24.43 55114.88 88888.00 2008-07-23 11:09:50.625 205 12683.92 24.43 55114.88 88888.00 2008-07-23 11:09:50.750 205 12683.92 24.43 55114.90 88888.00 2008-07-23 11:09:50.875 205 12683.90 24.40 55114.90 88888.00 2008-07-23 11:09:51.000 205 12683.92 24.40 55114.93 88888.00 2008-07-23 11:09:51.125 205 12683.90 24.40 55114.95 88888.00 2008-07-23 11:09:51.250 205 12683.85 24.40 55114.97 88888.00 2008-07-23 11:09:51.375 205 12683.90 24.43 55115.00 88888.00 2008-07-23 11:09:51.500 205 12683.90 24.38 55115.00 88888.00 2008-07-23 11:09:51.625 205 12683.90 24.38 55115.00 88888.00 2008-07-23 11:09:51.750 205 12683.90 24.38 55115.05 88888.00 2008-07-23 11:09:51.875 205 12683.92 24.38 55115.07 88888.00 2008-07-23 11:09:52.000 205 12683.98 24.38 55115.07 88888.00 2008-07-23 11:09:52.125 205 12683.98 24.38 55115.10 88888.00 2008-07-23 11:09:52.250 205 12683.88 24.38 55115.10 88888.00 2008-07-23 11:09:52.375 205 12683.88 24.38 55115.12 88888.00 2008-07-23 11:09:52.500 205 12683.90 24.35 55115.12 88888.00 2008-07-23 11:09:52.625 205 12683.92 24.35 55115.15 88888.00 2008-07-23 11:09:52.750 205 12683.92 24.32 55115.15 88888.00 2008-07-23 11:09:52.875 205 12683.92 24.32 55115.18 88888.00 2008-07-23 11:09:53.000 205 12683.95 24.35 55115.18 88888.00 2008-07-23 11:09:53.125 205 12683.90 24.35 55115.18 88888.00 2008-07-23 11:09:53.250 205 12683.80 24.30 55115.18 88888.00 2008-07-23 11:09:53.375 205 12683.80 24.32 55115.18 88888.00 2008-07-23 11:09:53.500 205 12683.83 24.32 55115.22 88888.00 2008-07-23 11:09:53.625 205 12683.85 24.35 55115.28 88888.00 2008-07-23 11:09:53.750 205 12683.85 24.32 55115.28 88888.00 2008-07-23 11:09:53.875 205 12683.83 24.30 55115.30 88888.00 2008-07-23 11:09:54.000 205 12683.80 24.30 55115.30 88888.00 2008-07-23 11:09:54.125 205 12683.85 24.30 55115.30 88888.00 2008-07-23 11:09:54.250 205 12683.77 24.30 55115.30 88888.00 2008-07-23 11:09:54.375 205 12683.77 24.30 55115.32 88888.00 2008-07-23 11:09:54.500 205 12683.80 24.32 55115.35 88888.00 2008-07-23 11:09:54.625 205 12683.83 24.32 55115.35 88888.00 2008-07-23 11:09:54.750 205 12683.80 24.30 55115.38 88888.00 2008-07-23 11:09:54.875 205 12683.77 24.27 55115.38 88888.00 2008-07-23 11:09:55.000 205 12683.75 24.25 55115.40 88888.00 2008-07-23 11:09:55.125 205 12683.70 24.27 55115.40 88888.00 2008-07-23 11:09:55.250 205 12683.67 24.25 55115.43 88888.00 2008-07-23 11:09:55.375 205 12683.73 24.20 55115.43 88888.00 2008-07-23 11:09:55.500 205 12683.70 24.23 55115.43 88888.00 2008-07-23 11:09:55.625 205 12683.73 24.23 55115.45 88888.00 2008-07-23 11:09:55.750 205 12683.73 24.25 55115.47 88888.00 2008-07-23 11:09:55.875 205 12683.67 24.23 55115.45 88888.00 2008-07-23 11:09:56.000 205 12683.65 24.20 55115.47 88888.00 2008-07-23 11:09:56.125 205 12683.65 24.20 55115.53 88888.00 2008-07-23 11:09:56.250 205 12683.60 24.20 55115.53 88888.00 2008-07-23 11:09:56.375 205 12683.62 24.23 55115.53 88888.00 2008-07-23 11:09:56.500 205 12683.62 24.23 55115.53 88888.00 2008-07-23 11:09:56.625 205 12683.60 24.23 55115.53 88888.00 2008-07-23 11:09:56.750 205 12683.62 24.18 55115.53 88888.00 2008-07-23 11:09:56.875 205 12683.67 24.20 55115.55 88888.00 2008-07-23 11:09:57.000 205 12683.67 24.23 55115.60 88888.00 2008-07-23 11:09:57.125 205 12683.62 24.23 55115.60 88888.00 2008-07-23 11:09:57.250 205 12683.55 24.18 55115.68 88888.00 2008-07-23 11:09:57.375 205 12683.52 24.18 55115.68 88888.00 2008-07-23 11:09:57.500 205 12683.52 24.18 55115.68 88888.00 2008-07-23 11:09:57.625 205 12683.45 24.18 55115.68 88888.00 2008-07-23 11:09:57.750 205 12683.45 24.15 55115.70 88888.00 2008-07-23 11:09:57.875 205 12683.48 24.18 55115.70 88888.00 2008-07-23 11:09:58.000 205 12683.50 24.18 55115.72 88888.00 2008-07-23 11:09:58.125 205 12683.48 24.15 55115.78 88888.00 2008-07-23 11:09:58.250 205 12683.45 24.15 55115.80 88888.00 2008-07-23 11:09:58.375 205 12683.50 24.15 55115.78 88888.00 2008-07-23 11:09:58.500 205 12683.48 24.15 55115.78 88888.00 2008-07-23 11:09:58.625 205 12683.48 24.15 55115.78 88888.00 2008-07-23 11:09:58.750 205 12683.50 24.15 55115.80 88888.00 2008-07-23 11:09:58.875 205 12683.50 24.12 55115.82 88888.00 2008-07-23 11:09:59.000 205 12683.42 24.12 55115.82 88888.00 2008-07-23 11:09:59.125 205 12683.40 24.12 55115.82 88888.00 2008-07-23 11:09:59.250 205 12683.40 24.07 55115.88 88888.00 2008-07-23 11:09:59.375 205 12683.42 24.10 55115.90 88888.00 2008-07-23 11:09:59.500 205 12683.45 24.10 55115.93 88888.00 2008-07-23 11:09:59.625 205 12683.42 24.10 55115.93 88888.00 2008-07-23 11:09:59.750 205 12683.42 24.07 55115.95 88888.00 2008-07-23 11:09:59.875 205 12683.40 24.05 55115.95 88888.00 2008-07-23 11:10:00.000 205 12683.35 24.05 55115.95 88888.00 2008-07-23 11:10:00.125 205 12683.33 24.05 55115.95 88888.00 2008-07-23 11:10:00.250 205 12683.25 24.05 55115.97 88888.00 2008-07-23 11:10:00.375 205 12683.30 24.05 55115.97 88888.00 2008-07-23 11:10:00.500 205 12683.33 24.05 55115.97 88888.00 2008-07-23 11:10:00.625 205 12683.27 24.05 55115.97 88888.00 2008-07-23 11:10:00.750 205 12683.27 24.05 55116.00 88888.00 2008-07-23 11:10:00.875 205 12683.27 24.00 55116.03 88888.00 2008-07-23 11:10:01.000 205 12683.30 24.00 55116.03 88888.00 2008-07-23 11:10:01.125 205 12683.33 23.98 55116.05 88888.00 2008-07-23 11:10:01.250 205 12683.30 23.98 55116.05 88888.00 2008-07-23 11:10:01.375 205 12683.35 23.98 55116.05 88888.00 2008-07-23 11:10:01.500 205 12683.38 23.98 55116.07 88888.00 2008-07-23 11:10:01.625 205 12683.33 23.98 55116.07 88888.00 2008-07-23 11:10:01.750 205 12683.27 23.95 55116.10 88888.00 2008-07-23 11:10:01.875 205 12683.25 23.95 55116.10 88888.00 2008-07-23 11:10:02.000 205 12683.25 23.90 55116.12 88888.00 2008-07-23 11:10:02.125 205 12683.20 23.88 55116.15 88888.00 2008-07-23 11:10:02.250 205 12683.20 23.88 55116.20 88888.00 2008-07-23 11:10:02.375 205 12683.25 23.88 55116.15 88888.00 2008-07-23 11:10:02.500 205 12683.23 23.85 55116.18 88888.00 2008-07-23 11:10:02.625 205 12683.17 23.85 55116.20 88888.00 2008-07-23 11:10:02.750 205 12683.15 23.85 55116.22 88888.00 2008-07-23 11:10:02.875 205 12683.20 23.82 55116.22 88888.00 2008-07-23 11:10:03.000 205 12683.25 23.82 55116.25 88888.00 2008-07-23 11:10:03.125 205 12683.27 23.82 55116.30 88888.00 2008-07-23 11:10:03.250 205 12683.25 23.80 55116.28 88888.00 2008-07-23 11:10:03.375 205 12683.25 23.80 55116.32 88888.00 2008-07-23 11:10:03.500 205 12683.20 23.80 55116.32 88888.00 2008-07-23 11:10:03.625 205 12683.17 23.77 55116.32 88888.00 2008-07-23 11:10:03.750 205 12683.15 23.77 55116.30 88888.00 2008-07-23 11:10:03.875 205 12683.20 23.80 55116.35 88888.00 2008-07-23 11:10:04.000 205 12683.20 23.77 55116.38 88888.00 2008-07-23 11:10:04.125 205 12683.23 23.75 55116.38 88888.00 2008-07-23 11:10:04.250 205 12683.17 23.75 55116.40 88888.00 2008-07-23 11:10:04.375 205 12683.20 23.75 55116.43 88888.00 2008-07-23 11:10:04.500 205 12683.17 23.75 55116.43 88888.00 2008-07-23 11:10:04.625 205 12683.12 23.75 55116.43 88888.00 2008-07-23 11:10:04.750 205 12683.17 23.75 55116.43 88888.00 2008-07-23 11:10:04.875 205 12683.23 23.73 55116.45 88888.00 2008-07-23 11:10:05.000 205 12683.20 23.73 55116.45 88888.00 2008-07-23 11:10:05.125 205 12683.10 23.73 55116.45 88888.00 2008-07-23 11:10:05.250 205 12683.00 23.73 55116.47 88888.00 2008-07-23 11:10:05.375 205 12683.02 23.75 55116.50 88888.00 2008-07-23 11:10:05.500 205 12683.05 23.75 55116.50 88888.00 2008-07-23 11:10:05.625 205 12683.10 23.73 55116.50 88888.00 2008-07-23 11:10:05.750 205 12683.05 23.70 55116.53 88888.00 2008-07-23 11:10:05.875 205 12683.05 23.70 55116.50 88888.00 2008-07-23 11:10:06.000 205 12683.02 23.73 55116.53 88888.00 2008-07-23 11:10:06.125 205 12682.98 23.73 55116.55 88888.00 2008-07-23 11:10:06.250 205 12683.00 23.70 55116.60 88888.00 2008-07-23 11:10:06.375 205 12683.08 23.70 55116.60 88888.00 2008-07-23 11:10:06.500 205 12683.05 23.70 55116.57 88888.00 2008-07-23 11:10:06.625 205 12683.02 23.70 55116.60 88888.00 2008-07-23 11:10:06.750 205 12683.02 23.70 55116.62 88888.00 2008-07-23 11:10:06.875 205 12683.05 23.73 55116.60 88888.00 2008-07-23 11:10:07.000 205 12683.08 23.73 55116.60 88888.00 2008-07-23 11:10:07.125 205 12683.05 23.75 55116.60 88888.00 2008-07-23 11:10:07.250 205 12683.02 23.75 55116.62 88888.00 2008-07-23 11:10:07.375 205 12683.05 23.77 55116.62 88888.00 2008-07-23 11:10:07.500 205 12683.08 23.75 55116.65 88888.00 2008-07-23 11:10:07.625 205 12683.08 23.80 55116.65 88888.00 2008-07-23 11:10:07.750 205 12683.05 23.80 55116.65 88888.00 2008-07-23 11:10:07.875 205 12683.05 23.82 55116.62 88888.00 2008-07-23 11:10:08.000 205 12683.08 23.82 55116.68 88888.00 2008-07-23 11:10:08.125 205 12683.05 23.82 55116.70 88888.00 2008-07-23 11:10:08.250 205 12682.98 23.77 55116.70 88888.00 2008-07-23 11:10:08.375 205 12682.98 23.80 55116.70 88888.00 2008-07-23 11:10:08.500 205 12682.98 23.85 55116.72 88888.00 2008-07-23 11:10:08.625 205 12683.00 23.82 55116.75 88888.00 2008-07-23 11:10:08.750 205 12682.90 23.82 55116.72 88888.00 2008-07-23 11:10:08.875 205 12682.90 23.85 55116.72 88888.00 2008-07-23 11:10:09.000 205 12682.92 23.82 55116.72 88888.00 2008-07-23 11:10:09.125 205 12682.92 23.80 55116.75 88888.00 2008-07-23 11:10:09.250 205 12682.83 23.82 55116.78 88888.00 2008-07-23 11:10:09.375 205 12682.85 23.88 55116.78 88888.00 2008-07-23 11:10:09.500 205 12682.85 23.88 55116.75 88888.00 2008-07-23 11:10:09.625 205 12682.85 23.88 55116.78 88888.00 2008-07-23 11:10:09.750 205 12682.90 23.90 55116.78 88888.00 2008-07-23 11:10:09.875 205 12682.85 23.90 55116.80 88888.00 2008-07-23 11:10:10.000 205 12682.83 23.93 55116.80 88888.00 2008-07-23 11:10:10.125 205 12682.80 23.90 55116.82 88888.00 2008-07-23 11:10:10.250 205 12682.77 23.85 55116.80 88888.00 2008-07-23 11:10:10.375 205 12682.75 23.85 55116.80 88888.00 2008-07-23 11:10:10.500 205 12682.77 23.85 55116.82 88888.00 2008-07-23 11:10:10.625 205 12682.80 23.88 55116.85 88888.00 2008-07-23 11:10:10.750 205 12682.83 23.85 55116.88 88888.00 2008-07-23 11:10:10.875 205 12682.85 23.88 55116.88 88888.00 2008-07-23 11:10:11.000 205 12682.88 23.90 55116.85 88888.00 2008-07-23 11:10:11.125 205 12682.88 23.90 55116.88 88888.00 2008-07-23 11:10:11.250 205 12682.80 23.88 55116.90 88888.00 2008-07-23 11:10:11.375 205 12682.80 23.85 55116.90 88888.00 2008-07-23 11:10:11.500 205 12682.85 23.88 55116.90 88888.00 2008-07-23 11:10:11.625 205 12682.88 23.88 55116.90 88888.00 2008-07-23 11:10:11.750 205 12682.83 23.85 55116.93 88888.00 2008-07-23 11:10:11.875 205 12682.75 23.88 55116.95 88888.00 2008-07-23 11:10:12.000 205 12682.73 23.85 55116.93 88888.00 2008-07-23 11:10:12.125 205 12682.77 23.85 55116.95 88888.00 2008-07-23 11:10:12.250 205 12682.85 23.82 55116.97 88888.00 2008-07-23 11:10:12.375 205 12682.88 23.82 55116.97 88888.00 2008-07-23 11:10:12.500 205 12682.85 23.82 55117.00 88888.00 2008-07-23 11:10:12.625 205 12682.85 23.80 55117.00 88888.00 2008-07-23 11:10:12.750 205 12682.83 23.80 55117.00 88888.00 2008-07-23 11:10:12.875 205 12682.80 23.82 55117.05 88888.00 2008-07-23 11:10:13.000 205 12682.73 23.80 55117.05 88888.00 2008-07-23 11:10:13.125 205 12682.73 23.77 55117.05 88888.00 2008-07-23 11:10:13.250 205 12682.77 23.75 55117.07 88888.00 2008-07-23 11:10:13.375 205 12682.80 23.75 55117.05 88888.00 2008-07-23 11:10:13.500 205 12682.75 23.75 55117.05 88888.00 2008-07-23 11:10:13.625 205 12682.73 23.73 55117.07 88888.00 2008-07-23 11:10:13.750 205 12682.77 23.75 55117.07 88888.00 2008-07-23 11:10:13.875 205 12682.77 23.73 55117.07 88888.00 2008-07-23 11:10:14.000 205 12682.75 23.70 55117.12 88888.00 2008-07-23 11:10:14.125 205 12682.75 23.70 55117.12 88888.00 2008-07-23 11:10:14.250 205 12682.70 23.68 55117.12 88888.00 2008-07-23 11:10:14.375 205 12682.75 23.68 55117.12 88888.00 2008-07-23 11:10:14.500 205 12682.73 23.65 55117.12 88888.00 2008-07-23 11:10:14.625 205 12682.73 23.65 55117.15 88888.00 2008-07-23 11:10:14.750 205 12682.65 23.65 55117.15 88888.00 2008-07-23 11:10:14.875 205 12682.67 23.65 55117.15 88888.00 2008-07-23 11:10:15.000 205 12682.70 23.62 55117.18 88888.00 2008-07-23 11:10:15.125 205 12682.67 23.62 55117.20 88888.00 2008-07-23 11:10:15.250 205 12682.62 23.60 55117.20 88888.00 2008-07-23 11:10:15.375 205 12682.65 23.60 55117.22 88888.00 2008-07-23 11:10:15.500 205 12682.67 23.60 55117.22 88888.00 2008-07-23 11:10:15.625 205 12682.70 23.57 55117.22 88888.00 2008-07-23 11:10:15.750 205 12682.73 23.57 55117.22 88888.00 2008-07-23 11:10:15.875 205 12682.70 23.55 55117.20 88888.00 2008-07-23 11:10:16.000 205 12682.67 23.52 55117.22 88888.00 2008-07-23 11:10:16.125 205 12682.73 23.52 55117.28 88888.00 2008-07-23 11:10:16.250 205 12682.70 23.52 55117.25 88888.00 2008-07-23 11:10:16.375 205 12682.65 23.52 55117.25 88888.00 2008-07-23 11:10:16.500 205 12682.65 23.50 55117.28 88888.00 2008-07-23 11:10:16.625 205 12682.70 23.50 55117.30 88888.00 2008-07-23 11:10:16.750 205 12682.73 23.52 55117.32 88888.00 2008-07-23 11:10:16.875 205 12682.73 23.50 55117.32 88888.00 2008-07-23 11:10:17.000 205 12682.70 23.50 55117.30 88888.00 2008-07-23 11:10:17.125 205 12682.75 23.48 55117.30 88888.00 2008-07-23 11:10:17.250 205 12682.77 23.45 55117.32 88888.00 2008-07-23 11:10:17.375 205 12682.80 23.48 55117.32 88888.00 2008-07-23 11:10:17.500 205 12682.83 23.48 55117.32 88888.00 2008-07-23 11:10:17.625 205 12682.83 23.45 55117.32 88888.00 2008-07-23 11:10:17.750 205 12682.77 23.45 55117.35 88888.00 2008-07-23 11:10:17.875 205 12682.83 23.43 55117.35 88888.00 2008-07-23 11:10:18.000 205 12682.90 23.48 55117.38 88888.00 2008-07-23 11:10:18.125 205 12682.88 23.48 55117.38 88888.00 2008-07-23 11:10:18.250 205 12682.88 23.45 55117.38 88888.00 2008-07-23 11:10:18.375 205 12682.95 23.43 55117.38 88888.00 2008-07-23 11:10:18.500 205 12682.92 23.43 55117.38 88888.00 2008-07-23 11:10:18.625 205 12682.88 23.45 55117.40 88888.00 2008-07-23 11:10:18.750 205 12682.92 23.45 55117.40 88888.00 2008-07-23 11:10:18.875 205 12683.02 23.43 55117.43 88888.00 2008-07-23 11:10:19.000 205 12683.08 23.40 55117.43 88888.00 2008-07-23 11:10:19.125 205 12683.10 23.38 55117.43 88888.00 2008-07-23 11:10:19.250 205 12683.08 23.38 55117.45 88888.00 2008-07-23 11:10:19.375 205 12683.10 23.40 55117.47 88888.00 2008-07-23 11:10:19.500 205 12683.08 23.40 55117.45 88888.00 2008-07-23 11:10:19.625 205 12683.15 23.40 55117.45 88888.00 2008-07-23 11:10:19.750 205 12683.17 23.40 55117.43 88888.00 2008-07-23 11:10:19.875 205 12683.20 23.38 55117.47 88888.00 2008-07-23 11:10:20.000 205 12683.25 23.38 55117.47 88888.00 2008-07-23 11:10:20.125 205 12683.25 23.38 55117.47 88888.00 2008-07-23 11:10:20.250 205 12683.27 23.38 55117.47 88888.00 2008-07-23 11:10:20.375 205 12683.33 23.38 55117.50 88888.00 2008-07-23 11:10:20.500 205 12683.27 23.40 55117.53 88888.00 2008-07-23 11:10:20.625 205 12683.27 23.38 55117.53 88888.00 2008-07-23 11:10:20.750 205 12683.30 23.38 55117.50 88888.00 2008-07-23 11:10:20.875 205 12683.30 23.38 55117.50 88888.00 2008-07-23 11:10:21.000 205 12683.30 23.38 55117.53 88888.00 2008-07-23 11:10:21.125 205 12683.38 23.35 55117.50 88888.00 2008-07-23 11:10:21.250 205 12683.48 23.32 55117.53 88888.00 2008-07-23 11:10:21.375 205 12683.50 23.32 55117.53 88888.00 2008-07-23 11:10:21.500 205 12683.52 23.32 55117.53 88888.00 2008-07-23 11:10:21.625 205 12683.55 23.35 55117.55 88888.00 2008-07-23 11:10:21.750 205 12683.60 23.35 55117.53 88888.00 2008-07-23 11:10:21.875 205 12683.65 23.35 55117.53 88888.00 2008-07-23 11:10:22.000 205 12683.67 23.32 55117.53 88888.00 2008-07-23 11:10:22.125 205 12683.70 23.32 55117.55 88888.00 2008-07-23 11:10:22.250 205 12683.75 23.30 55117.55 88888.00 2008-07-23 11:10:22.375 205 12683.83 23.32 55117.55 88888.00 2008-07-23 11:10:22.500 205 12683.85 23.32 55117.55 88888.00 2008-07-23 11:10:22.625 205 12683.88 23.35 55117.55 88888.00 2008-07-23 11:10:22.750 205 12683.90 23.32 55117.60 88888.00 2008-07-23 11:10:22.875 205 12683.95 23.35 55117.62 88888.00 2008-07-23 11:10:23.000 205 12683.98 23.35 55117.60 88888.00 2008-07-23 11:10:23.125 205 12684.00 23.35 55117.60 88888.00 2008-07-23 11:10:23.250 205 12684.00 23.35 55117.60 88888.00 2008-07-23 11:10:23.375 205 12684.05 23.32 55117.60 88888.00 2008-07-23 11:10:23.500 205 12684.05 23.35 55117.60 88888.00 2008-07-23 11:10:23.625 205 12684.08 23.35 55117.60 88888.00 2008-07-23 11:10:23.750 205 12684.15 23.32 55117.60 88888.00 2008-07-23 11:10:23.875 205 12684.20 23.32 55117.60 88888.00 2008-07-23 11:10:24.000 205 12684.27 23.35 55117.60 88888.00 2008-07-23 11:10:24.125 205 12684.25 23.35 55117.62 88888.00 2008-07-23 11:10:24.250 205 12684.23 23.32 55117.65 88888.00 2008-07-23 11:10:24.375 205 12684.30 23.35 55117.62 88888.00 2008-07-23 11:10:24.500 205 12684.38 23.38 55117.62 88888.00 2008-07-23 11:10:24.625 205 12684.45 23.40 55117.62 88888.00 2008-07-23 11:10:24.750 205 12684.45 23.43 55117.65 88888.00 2008-07-23 11:10:24.875 205 12684.45 23.43 55117.65 88888.00 2008-07-23 11:10:25.000 205 12684.50 23.40 55117.65 88888.00 2008-07-23 11:10:25.125 205 12684.60 23.40 55117.65 88888.00 2008-07-23 11:10:25.250 205 12684.65 23.45 55117.68 88888.00 2008-07-23 11:10:25.375 205 12684.67 23.43 55117.68 88888.00 2008-07-23 11:10:25.500 205 12684.75 23.43 55117.68 88888.00 2008-07-23 11:10:25.625 205 12684.80 23.43 55117.65 88888.00 2008-07-23 11:10:25.750 205 12684.77 23.45 55117.65 88888.00 2008-07-23 11:10:25.875 205 12684.80 23.45 55117.65 88888.00 2008-07-23 11:10:26.000 205 12684.90 23.48 55117.65 88888.00 2008-07-23 11:10:26.125 205 12685.00 23.48 55117.68 88888.00 2008-07-23 11:10:26.250 205 12685.02 23.50 55117.68 88888.00 2008-07-23 11:10:26.375 205 12685.08 23.50 55117.65 88888.00 2008-07-23 11:10:26.500 205 12685.10 23.52 55117.65 88888.00 2008-07-23 11:10:26.625 205 12685.17 23.55 55117.70 88888.00 2008-07-23 11:10:26.750 205 12685.25 23.60 55117.72 88888.00 2008-07-23 11:10:26.875 205 12685.35 23.60 55117.72 88888.00 2008-07-23 11:10:27.000 205 12685.33 23.60 55117.70 88888.00 2008-07-23 11:10:27.125 205 12685.33 23.62 55117.72 88888.00 2008-07-23 11:10:27.250 205 12685.40 23.57 55117.72 88888.00 2008-07-23 11:10:27.375 205 12685.52 23.57 55117.70 88888.00 2008-07-23 11:10:27.500 205 12685.52 23.57 55117.72 88888.00 2008-07-23 11:10:27.625 205 12685.52 23.60 55117.75 88888.00 2008-07-23 11:10:27.750 205 12685.58 23.62 55117.75 88888.00 2008-07-23 11:10:27.875 205 12685.62 23.60 55117.75 88888.00 2008-07-23 11:10:28.000 205 12685.67 23.62 55117.72 88888.00 2008-07-23 11:10:28.125 205 12685.70 23.65 55117.75 88888.00 2008-07-23 11:10:28.250 205 12685.70 23.60 55117.70 88888.00 2008-07-23 11:10:28.375 205 12685.80 23.62 55117.70 88888.00 2008-07-23 11:10:28.500 205 12685.88 23.62 55117.72 88888.00 2008-07-23 11:10:28.625 205 12685.90 23.65 55117.72 88888.00 2008-07-23 11:10:28.750 205 12685.95 23.65 55117.75 88888.00 2008-07-23 11:10:28.875 205 12686.00 23.68 55117.72 88888.00 2008-07-23 11:10:29.000 205 12686.02 23.68 55117.75 88888.00 2008-07-23 11:10:29.125 205 12686.08 23.65 55117.75 88888.00 2008-07-23 11:10:29.250 205 12686.08 23.68 55117.78 88888.00 2008-07-23 11:10:29.375 205 12686.12 23.70 55117.78 88888.00 2008-07-23 11:10:29.500 205 12686.20 23.70 55117.80 88888.00 2008-07-23 11:10:29.625 205 12686.30 23.70 55117.75 88888.00 2008-07-23 11:10:29.750 205 12686.38 23.73 55117.78 88888.00 2008-07-23 11:10:29.875 205 12686.38 23.73 55117.78 88888.00 2008-07-23 11:10:30.000 205 12686.38 23.75 55117.80 88888.00 2008-07-23 11:10:30.125 205 12686.38 23.75 55117.80 88888.00 2008-07-23 11:10:30.250 205 12686.42 23.75 55117.78 88888.00 2008-07-23 11:10:30.375 205 12686.52 23.80 55117.80 88888.00 2008-07-23 11:10:30.500 205 12686.58 23.80 55117.82 88888.00 2008-07-23 11:10:30.625 205 12686.62 23.77 55117.80 88888.00 2008-07-23 11:10:30.750 205 12686.75 23.80 55117.82 88888.00 2008-07-23 11:10:30.875 205 12686.88 23.80 55117.82 88888.00 2008-07-23 11:10:31.000 205 12686.88 23.82 55117.82 88888.00 2008-07-23 11:10:31.125 205 12686.85 23.85 55117.85 88888.00 2008-07-23 11:10:31.250 205 12686.85 23.85 55117.85 88888.00 2008-07-23 11:10:31.375 205 12686.95 23.88 55117.82 88888.00 2008-07-23 11:10:31.500 205 12687.02 23.88 55117.82 88888.00 2008-07-23 11:10:31.625 205 12687.08 23.90 55117.82 88888.00 2008-07-23 11:10:31.750 205 12687.08 23.90 55117.82 88888.00 2008-07-23 11:10:31.875 205 12687.12 23.93 55117.85 88888.00 2008-07-23 11:10:32.000 205 12687.20 23.93 55117.85 88888.00 2008-07-23 11:10:32.125 205 12687.30 23.93 55117.88 88888.00 2008-07-23 11:10:32.250 205 12687.30 23.93 55117.90 88888.00 2008-07-23 11:10:32.375 205 12687.30 23.93 55117.90 88888.00 2008-07-23 11:10:32.500 205 12687.35 23.95 55117.90 88888.00 2008-07-23 11:10:32.625 205 12687.42 23.95 55117.93 88888.00 2008-07-23 11:10:32.750 205 12687.45 23.98 55117.90 88888.00 2008-07-23 11:10:32.875 205 12687.48 23.95 55117.90 88888.00 2008-07-23 11:10:33.000 205 12687.50 23.95 55117.90 88888.00 2008-07-23 11:10:33.125 205 12687.52 23.98 55117.95 88888.00 2008-07-23 11:10:33.250 205 12687.52 23.95 55117.95 88888.00 2008-07-23 11:10:33.375 205 12687.55 23.95 55117.90 88888.00 2008-07-23 11:10:33.500 205 12687.58 23.95 55117.93 88888.00 2008-07-23 11:10:33.625 205 12687.62 23.98 55117.95 88888.00 2008-07-23 11:10:33.750 205 12687.67 23.98 55117.97 88888.00 2008-07-23 11:10:33.875 205 12687.73 23.98 55117.97 88888.00 2008-07-23 11:10:34.000 205 12687.75 24.00 55117.97 88888.00 2008-07-23 11:10:34.125 205 12687.83 23.98 55118.00 88888.00 2008-07-23 11:10:34.250 205 12687.85 23.98 55118.00 88888.00 2008-07-23 11:10:34.375 205 12687.88 24.00 55118.00 88888.00 2008-07-23 11:10:34.500 205 12687.95 24.00 55117.97 88888.00 2008-07-23 11:10:34.625 205 12688.02 23.98 55117.97 88888.00 2008-07-23 11:10:34.750 205 12688.05 23.95 55117.95 88888.00 2008-07-23 11:10:34.875 205 12688.05 23.98 55117.95 88888.00 2008-07-23 11:10:35.000 205 12688.12 23.98 55118.00 88888.00 2008-07-23 11:10:35.125 205 12688.17 24.00 55118.00 88888.00 2008-07-23 11:10:35.250 205 12688.17 23.95 55118.00 88888.00 2008-07-23 11:10:35.375 205 12688.17 23.98 55118.00 88888.00 2008-07-23 11:10:35.500 205 12688.17 23.98 55118.03 88888.00 2008-07-23 11:10:35.625 205 12688.20 24.00 55118.03 88888.00 2008-07-23 11:10:35.750 205 12688.23 24.00 55118.03 88888.00 2008-07-23 11:10:35.875 205 12688.23 24.00 55118.07 88888.00 2008-07-23 11:10:36.000 205 12688.27 23.98 55118.10 88888.00 2008-07-23 11:10:36.125 205 12688.40 24.00 55118.10 88888.00 2008-07-23 11:10:36.250 205 12688.48 23.98 55118.12 88888.00 2008-07-23 11:10:36.375 205 12688.52 23.98 55118.10 88888.00 2008-07-23 11:10:36.500 205 12688.48 24.00 55118.10 88888.00 2008-07-23 11:10:36.625 205 12688.50 24.00 55118.10 88888.00 2008-07-23 11:10:36.750 205 12688.50 24.00 55118.10 88888.00 2008-07-23 11:10:36.875 205 12688.50 24.00 55118.12 88888.00 2008-07-23 11:10:37.000 205 12688.50 24.00 55118.07 88888.00 2008-07-23 11:10:37.125 205 12688.55 24.00 55118.10 88888.00 2008-07-23 11:10:37.250 205 12688.65 24.00 55118.12 88888.00 2008-07-23 11:10:37.375 205 12688.73 24.00 55118.12 88888.00 2008-07-23 11:10:37.500 205 12688.77 24.00 55118.15 88888.00 2008-07-23 11:10:37.625 205 12688.77 24.00 55118.15 88888.00 2008-07-23 11:10:37.750 205 12688.77 24.02 55118.18 88888.00 2008-07-23 11:10:37.875 205 12688.77 24.02 55118.18 88888.00 2008-07-23 11:10:38.000 205 12688.88 24.02 55118.18 88888.00 2008-07-23 11:10:38.125 205 12688.90 24.02 55118.18 88888.00 2008-07-23 11:10:38.250 205 12688.88 24.00 55118.20 88888.00 2008-07-23 11:10:38.375 205 12688.92 24.00 55118.20 88888.00 2008-07-23 11:10:38.500 205 12688.90 24.02 55118.20 88888.00 2008-07-23 11:10:38.625 205 12688.88 24.00 55118.20 88888.00 2008-07-23 11:10:38.750 205 12688.95 24.00 55118.22 88888.00 2008-07-23 11:10:38.875 205 12689.00 24.02 55118.22 88888.00 2008-07-23 11:10:39.000 205 12689.00 24.00 55118.25 88888.00 2008-07-23 11:10:39.125 205 12689.08 24.00 55118.28 88888.00 2008-07-23 11:10:39.250 205 12689.10 24.00 55118.30 88888.00 2008-07-23 11:10:39.375 205 12689.12 24.00 55118.28 88888.00 2008-07-23 11:10:39.500 205 12689.10 24.00 55118.28 88888.00 2008-07-23 11:10:39.625 205 12689.12 24.00 55118.30 88888.00 2008-07-23 11:10:39.750 205 12689.12 24.00 55118.30 88888.00 2008-07-23 11:10:39.875 205 12689.12 24.00 55118.35 88888.00 2008-07-23 11:10:40.000 205 12689.12 24.02 55118.35 88888.00 2008-07-23 11:10:40.125 205 12689.12 24.02 55118.35 88888.00 2008-07-23 11:10:40.250 205 12689.12 24.00 55118.35 88888.00 2008-07-23 11:10:40.375 205 12689.23 24.00 55118.38 88888.00 2008-07-23 11:10:40.500 205 12689.27 24.00 55118.38 88888.00 2008-07-23 11:10:40.625 205 12689.30 24.02 55118.40 88888.00 2008-07-23 11:10:40.750 205 12689.33 24.02 55118.43 88888.00 2008-07-23 11:10:40.875 205 12689.35 24.02 55118.40 88888.00 2008-07-23 11:10:41.000 205 12689.45 24.02 55118.43 88888.00 2008-07-23 11:10:41.125 205 12689.45 24.02 55118.45 88888.00 2008-07-23 11:10:41.250 205 12689.38 24.05 55118.47 88888.00 2008-07-23 11:10:41.375 205 12689.38 24.02 55118.47 88888.00 2008-07-23 11:10:41.500 205 12689.38 24.02 55118.53 88888.00 2008-07-23 11:10:41.625 205 12689.42 24.05 55118.50 88888.00 2008-07-23 11:10:41.750 205 12689.55 24.02 55118.50 88888.00 2008-07-23 11:10:41.875 205 12689.60 24.07 55118.53 88888.00 2008-07-23 11:10:42.000 205 12689.58 24.10 55118.53 88888.00 2008-07-23 11:10:42.125 205 12689.50 24.07 55118.57 88888.00 2008-07-23 11:10:42.250 205 12689.50 24.07 55118.60 88888.00 2008-07-23 11:10:42.375 205 12689.55 24.10 55118.60 88888.00 2008-07-23 11:10:42.500 205 12689.55 24.10 55118.60 88888.00 2008-07-23 11:10:42.625 205 12689.50 24.10 55118.62 88888.00 2008-07-23 11:10:42.750 205 12689.42 24.12 55118.60 88888.00 2008-07-23 11:10:42.875 205 12689.50 24.15 55118.62 88888.00 2008-07-23 11:10:43.000 205 12689.60 24.12 55118.62 88888.00 2008-07-23 11:10:43.125 205 12689.60 24.12 55118.65 88888.00 2008-07-23 11:10:43.250 205 12689.55 24.12 55118.70 88888.00 2008-07-23 11:10:43.375 205 12689.60 24.12 55118.72 88888.00 2008-07-23 11:10:43.500 205 12689.70 24.15 55118.72 88888.00 2008-07-23 11:10:43.625 205 12689.70 24.12 55118.72 88888.00 2008-07-23 11:10:43.750 205 12689.60 24.10 55118.75 88888.00 2008-07-23 11:10:43.875 205 12689.58 24.15 55118.75 88888.00 2008-07-23 11:10:44.000 205 12689.55 24.15 55118.78 88888.00 2008-07-23 11:10:44.125 205 12689.58 24.12 55118.80 88888.00 2008-07-23 11:10:44.250 205 12689.52 24.12 55118.82 88888.00 2008-07-23 11:10:44.375 205 12689.50 24.15 55118.85 88888.00 2008-07-23 11:10:44.500 205 12689.45 24.15 55118.88 88888.00 2008-07-23 11:10:44.625 205 12689.52 24.15 55118.88 88888.00 2008-07-23 11:10:44.750 205 12689.55 24.12 55118.88 88888.00 2008-07-23 11:10:44.875 205 12689.58 24.15 55118.88 88888.00 2008-07-23 11:10:45.000 205 12689.50 24.15 55118.90 88888.00 2008-07-23 11:10:45.125 205 12689.48 24.18 55118.95 88888.00 2008-07-23 11:10:45.250 205 12689.48 24.18 55118.97 88888.00 2008-07-23 11:10:45.375 205 12689.48 24.15 55119.00 88888.00 2008-07-23 11:10:45.500 205 12689.50 24.12 55119.03 88888.00 2008-07-23 11:10:45.625 205 12689.55 24.15 55119.05 88888.00 2008-07-23 11:10:45.750 205 12689.52 24.12 55119.07 88888.00 2008-07-23 11:10:45.875 205 12689.40 24.12 55119.12 88888.00 2008-07-23 11:10:46.000 205 12689.38 24.10 55119.12 88888.00 2008-07-23 11:10:46.125 205 12689.38 24.05 55119.15 88888.00 2008-07-23 11:10:46.250 205 12689.35 24.02 55119.15 88888.00 2008-07-23 11:10:46.375 205 12689.35 24.05 55119.15 88888.00 2008-07-23 11:10:46.500 205 12689.33 24.05 55119.18 88888.00 2008-07-23 11:10:46.625 205 12689.35 24.05 55119.22 88888.00 2008-07-23 11:10:46.750 205 12689.38 24.02 55119.25 88888.00 2008-07-23 11:10:46.875 205 12689.35 24.02 55119.25 88888.00 2008-07-23 11:10:47.000 205 12689.25 24.02 55119.25 88888.00 2008-07-23 11:10:47.125 205 12689.20 24.00 55119.30 88888.00 2008-07-23 11:10:47.250 205 12689.20 23.98 55119.35 88888.00 2008-07-23 11:10:47.375 205 12689.27 23.98 55119.38 88888.00 2008-07-23 11:10:47.500 205 12689.27 23.95 55119.40 88888.00 2008-07-23 11:10:47.625 205 12689.25 23.95 55119.40 88888.00 2008-07-23 11:10:47.750 205 12689.20 23.95 55119.43 88888.00 2008-07-23 11:10:47.875 205 12689.08 23.95 55119.45 88888.00 2008-07-23 11:10:48.000 205 12689.02 23.95 55119.47 88888.00 2008-07-23 11:10:48.125 205 12689.02 23.95 55119.53 88888.00 2008-07-23 11:10:48.250 205 12688.98 23.93 55119.53 88888.00 2008-07-23 11:10:48.375 205 12688.98 23.93 55119.55 88888.00 2008-07-23 11:10:48.500 205 12689.00 23.93 55119.55 88888.00 2008-07-23 11:10:48.625 205 12688.95 23.93 55119.55 88888.00 2008-07-23 11:10:48.750 205 12688.98 23.90 55119.57 88888.00 2008-07-23 11:10:48.875 205 12689.00 23.90 55119.62 88888.00 2008-07-23 11:10:49.000 205 12688.92 23.90 55119.65 88888.00 2008-07-23 11:10:49.125 205 12688.85 23.90 55119.68 88888.00 2008-07-23 11:10:49.250 205 12688.88 23.88 55119.70 88888.00 2008-07-23 11:10:49.375 205 12688.90 23.88 55119.70 88888.00 2008-07-23 11:10:49.500 205 12688.88 23.85 55119.72 88888.00 2008-07-23 11:10:49.625 205 12688.85 23.85 55119.78 88888.00 2008-07-23 11:10:49.750 205 12688.90 23.82 55119.80 88888.00 2008-07-23 11:10:49.875 205 12688.92 23.82 55119.80 88888.00 2008-07-23 11:10:50.000 205 12688.90 23.80 55119.80 88888.00 2008-07-23 11:10:50.125 205 12688.85 23.80 55119.88 88888.00 2008-07-23 11:10:50.250 205 12688.80 23.80 55119.88 88888.00 2008-07-23 11:10:50.375 205 12688.83 23.80 55119.88 88888.00 2008-07-23 11:10:50.500 205 12688.80 23.77 55119.90 88888.00 2008-07-23 11:10:50.625 205 12688.75 23.77 55119.95 88888.00 2008-07-23 11:10:50.750 205 12688.70 23.75 55119.97 88888.00 2008-07-23 11:10:50.875 205 12688.70 23.75 55119.97 88888.00 2008-07-23 11:10:51.000 205 12688.65 23.75 55119.97 88888.00 2008-07-23 11:10:51.125 205 12688.62 23.73 55120.03 88888.00 2008-07-23 11:10:51.250 205 12688.52 23.70 55120.05 88888.00 2008-07-23 11:10:51.375 205 12688.52 23.70 55120.05 88888.00 2008-07-23 11:10:51.500 205 12688.52 23.73 55120.07 88888.00 2008-07-23 11:10:51.625 205 12688.55 23.73 55120.10 88888.00 2008-07-23 11:10:51.750 205 12688.60 23.70 55120.12 88888.00 2008-07-23 11:10:51.875 205 12688.60 23.70 55120.12 88888.00 2008-07-23 11:10:52.000 205 12688.60 23.73 55120.15 88888.00 2008-07-23 11:10:52.125 205 12688.58 23.70 55120.18 88888.00 2008-07-23 11:10:52.250 205 12688.52 23.70 55120.18 88888.00 2008-07-23 11:10:52.375 205 12688.55 23.70 55120.20 88888.00 2008-07-23 11:10:52.500 205 12688.60 23.70 55120.20 88888.00 2008-07-23 11:10:52.625 205 12688.60 23.70 55120.22 88888.00 2008-07-23 11:10:52.750 205 12688.58 23.70 55120.22 88888.00 2008-07-23 11:10:52.875 205 12688.60 23.70 55120.25 88888.00 2008-07-23 11:10:53.000 205 12688.58 23.70 55120.28 88888.00 2008-07-23 11:10:53.125 205 12688.50 23.73 55120.30 88888.00 2008-07-23 11:10:53.250 205 12688.45 23.70 55120.32 88888.00 2008-07-23 11:10:53.375 205 12688.48 23.73 55120.35 88888.00 2008-07-23 11:10:53.500 205 12688.50 23.70 55120.38 88888.00 2008-07-23 11:10:53.625 205 12688.52 23.70 55120.40 88888.00 2008-07-23 11:10:53.750 205 12688.50 23.70 55120.40 88888.00 2008-07-23 11:10:53.875 205 12688.48 23.73 55120.40 88888.00 2008-07-23 11:10:54.000 205 12688.50 23.73 55120.40 88888.00 2008-07-23 11:10:54.125 205 12688.55 23.73 55120.43 88888.00 2008-07-23 11:10:54.250 205 12688.52 23.73 55120.45 88888.00 2008-07-23 11:10:54.375 205 12688.58 23.73 55120.45 88888.00 2008-07-23 11:10:54.500 205 12688.65 23.73 55120.47 88888.00 2008-07-23 11:10:54.625 205 12688.70 23.75 55120.50 88888.00 2008-07-23 11:10:54.750 205 12688.65 23.73 55120.53 88888.00 2008-07-23 11:10:54.875 205 12688.65 23.75 55120.55 88888.00 2008-07-23 11:10:55.000 205 12688.62 23.75 55120.55 88888.00 2008-07-23 11:10:55.125 205 12688.70 23.75 55120.57 88888.00 2008-07-23 11:10:55.250 205 12688.70 23.73 55120.57 88888.00 2008-07-23 11:10:55.375 205 12688.67 23.75 55120.60 88888.00 2008-07-23 11:10:55.500 205 12688.67 23.77 55120.60 88888.00 2008-07-23 11:10:55.625 205 12688.73 23.77 55120.65 88888.00 2008-07-23 11:10:55.750 205 12688.73 23.77 55120.62 88888.00 2008-07-23 11:10:55.875 205 12688.73 23.77 55120.65 88888.00 2008-07-23 11:10:56.000 205 12688.77 23.77 55120.65 88888.00 2008-07-23 11:10:56.125 205 12688.80 23.80 55120.68 88888.00 2008-07-23 11:10:56.250 205 12688.85 23.82 55120.70 88888.00 2008-07-23 11:10:56.375 205 12688.85 23.82 55120.70 88888.00 2008-07-23 11:10:56.500 205 12688.88 23.85 55120.70 88888.00 2008-07-23 11:10:56.625 205 12688.90 23.85 55120.72 88888.00 2008-07-23 11:10:56.750 205 12688.98 23.85 55120.70 88888.00 2008-07-23 11:10:56.875 205 12689.08 23.85 55120.72 88888.00 2008-07-23 11:10:57.000 205 12689.10 23.90 55120.75 88888.00 2008-07-23 11:10:57.125 205 12689.08 23.93 55120.78 88888.00 2008-07-23 11:10:57.250 205 12689.12 23.93 55120.75 88888.00 2008-07-23 11:10:57.375 205 12689.12 23.95 55120.75 88888.00 2008-07-23 11:10:57.500 205 12689.12 23.98 55120.78 88888.00 2008-07-23 11:10:57.625 205 12689.17 24.02 55120.78 88888.00 2008-07-23 11:10:57.750 205 12689.20 24.02 55120.80 88888.00 2008-07-23 11:10:57.875 205 12689.17 24.02 55120.82 88888.00 2008-07-23 11:10:58.000 205 12689.10 24.05 55120.80 88888.00 2008-07-23 11:10:58.125 205 12689.17 24.07 55120.80 88888.00 2008-07-23 11:10:58.250 205 12689.23 24.07 55120.82 88888.00 2008-07-23 11:10:58.375 205 12689.30 24.12 55120.80 88888.00 2008-07-23 11:10:58.500 205 12689.30 24.12 55120.80 88888.00 2008-07-23 11:10:58.625 205 12689.35 24.18 55120.82 88888.00 2008-07-23 11:10:58.750 205 12689.35 24.18 55120.85 88888.00 2008-07-23 11:10:58.875 205 12689.42 24.20 55120.85 88888.00 2008-07-23 11:10:59.000 205 12689.40 24.23 55120.85 88888.00 2008-07-23 11:10:59.125 205 12689.33 24.25 55120.90 88888.00 2008-07-23 11:10:59.250 205 12689.35 24.25 55120.90 88888.00 2008-07-23 11:10:59.375 205 12689.45 24.30 55120.90 88888.00 2008-07-23 11:10:59.500 205 12689.50 24.32 55120.93 88888.00 2008-07-23 11:10:59.625 205 12689.52 24.32 55120.90 88888.00 2008-07-23 11:10:59.750 205 12689.58 24.35 55120.90 88888.00 2008-07-23 11:10:59.875 205 12689.58 24.40 55120.90 88888.00 2008-07-23 11:11:00.000 205 12689.62 24.43 55120.90 88888.00 2008-07-23 11:11:00.125 205 12689.70 24.43 55120.95 88888.00 2008-07-23 11:11:00.250 205 12689.73 24.43 55120.95 88888.00 2008-07-23 11:11:00.375 205 12689.77 24.48 55120.95 88888.00 2008-07-23 11:11:00.500 205 12689.83 24.50 55120.93 88888.00 2008-07-23 11:11:00.625 205 12689.88 24.52 55120.93 88888.00 2008-07-23 11:11:00.750 205 12689.92 24.55 55120.95 88888.00 2008-07-23 11:11:00.875 205 12690.00 24.57 55120.93 88888.00 2008-07-23 11:11:01.000 205 12690.10 24.55 55120.95 88888.00 2008-07-23 11:11:01.125 205 12690.12 24.55 55120.97 88888.00 2008-07-23 11:11:01.250 205 12690.08 24.57 55120.97 88888.00 2008-07-23 11:11:01.375 205 12690.12 24.57 55120.97 88888.00 2008-07-23 11:11:01.500 205 12690.20 24.60 55120.97 88888.00 2008-07-23 11:11:01.625 205 12690.27 24.62 55120.97 88888.00 2008-07-23 11:11:01.750 205 12690.30 24.65 55120.97 88888.00 2008-07-23 11:11:01.875 205 12690.33 24.65 55121.00 88888.00 2008-07-23 11:11:02.000 205 12690.35 24.68 55121.03 88888.00 2008-07-23 11:11:02.125 205 12690.33 24.70 55121.03 88888.00 2008-07-23 11:11:02.250 205 12690.25 24.70 55121.03 88888.00 2008-07-23 11:11:02.375 205 12690.33 24.73 55121.05 88888.00 2008-07-23 11:11:02.500 205 12690.38 24.75 55121.07 88888.00 2008-07-23 11:11:02.625 205 12690.45 24.75 55121.05 88888.00 2008-07-23 11:11:02.750 205 12690.55 24.75 55121.05 88888.00 2008-07-23 11:11:02.875 205 12690.55 24.75 55121.05 88888.00 2008-07-23 11:11:03.000 205 12690.55 24.77 55121.05 88888.00 2008-07-23 11:11:03.125 205 12690.55 24.80 55121.05 88888.00 2008-07-23 11:11:03.250 205 12690.60 24.80 55121.07 88888.00 2008-07-23 11:11:03.375 205 12690.67 24.77 55121.05 88888.00 2008-07-23 11:11:03.500 205 12690.67 24.77 55121.05 88888.00 2008-07-23 11:11:03.625 205 12690.73 24.80 55121.07 88888.00 2008-07-23 11:11:03.750 205 12690.70 24.82 55121.07 88888.00 2008-07-23 11:11:03.875 205 12690.70 24.82 55121.10 88888.00 2008-07-23 11:11:04.000 205 12690.80 24.82 55121.10 88888.00 2008-07-23 11:11:04.125 205 12690.85 24.82 55121.07 88888.00 2008-07-23 11:11:04.250 205 12690.88 24.82 55121.10 88888.00 2008-07-23 11:11:04.375 205 12690.90 24.82 55121.10 88888.00 2008-07-23 11:11:04.500 205 12690.92 24.82 55121.12 88888.00 2008-07-23 11:11:04.625 205 12690.98 24.85 55121.12 88888.00 2008-07-23 11:11:04.750 205 12691.02 24.88 55121.15 88888.00 2008-07-23 11:11:04.875 205 12691.05 24.88 55121.15 88888.00 2008-07-23 11:11:05.000 205 12691.12 24.85 55121.18 88888.00 2008-07-23 11:11:05.125 205 12691.17 24.88 55121.15 88888.00 2008-07-23 11:11:05.250 205 12691.12 24.88 55121.18 88888.00 2008-07-23 11:11:05.375 205 12691.15 24.88 55121.18 88888.00 2008-07-23 11:11:05.500 205 12691.20 24.90 55121.20 88888.00 2008-07-23 11:11:05.625 205 12691.20 24.90 55121.22 88888.00 2008-07-23 11:11:05.750 205 12691.20 24.90 55121.22 88888.00 2008-07-23 11:11:05.875 205 12691.25 24.90 55121.22 88888.00 2008-07-23 11:11:06.000 205 12691.27 24.90 55121.25 88888.00 2008-07-23 11:11:06.125 205 12691.33 24.90 55121.22 88888.00 2008-07-23 11:11:06.250 205 12691.35 24.95 55121.25 88888.00 2008-07-23 11:11:06.375 205 12691.42 24.95 55121.28 88888.00 2008-07-23 11:11:06.500 205 12691.35 24.93 55121.30 88888.00 2008-07-23 11:11:06.625 205 12691.38 24.93 55121.30 88888.00 2008-07-23 11:11:06.750 205 12691.50 24.93 55121.30 88888.00 2008-07-23 11:11:06.875 205 12691.58 24.90 55121.28 88888.00 2008-07-23 11:11:07.000 205 12691.62 24.90 55121.28 88888.00 2008-07-23 11:11:07.125 205 12691.52 24.93 55121.35 88888.00 2008-07-23 11:11:07.250 205 12691.52 24.90 55121.35 88888.00 2008-07-23 11:11:07.375 205 12691.58 24.93 55121.38 88888.00 2008-07-23 11:11:07.500 205 12691.58 24.93 55121.35 88888.00 2008-07-23 11:11:07.625 205 12691.62 24.90 55121.38 88888.00 2008-07-23 11:11:07.750 205 12691.70 24.90 55121.38 88888.00 2008-07-23 11:11:07.875 205 12691.77 24.90 55121.40 88888.00 2008-07-23 11:11:08.000 205 12691.77 24.90 55121.40 88888.00 2008-07-23 11:11:08.125 205 12691.77 24.90 55121.43 88888.00 2008-07-23 11:11:08.250 205 12691.73 24.85 55121.47 88888.00 2008-07-23 11:11:08.375 205 12691.75 24.82 55121.47 88888.00 2008-07-23 11:11:08.500 205 12691.77 24.85 55121.47 88888.00 2008-07-23 11:11:08.625 205 12691.80 24.88 55121.47 88888.00 2008-07-23 11:11:08.750 205 12691.83 24.88 55121.47 88888.00 2008-07-23 11:11:08.875 205 12691.80 24.85 55121.50 88888.00 2008-07-23 11:11:09.000 205 12691.80 24.85 55121.50 88888.00 2008-07-23 11:11:09.125 205 12691.77 24.85 55121.55 88888.00 2008-07-23 11:11:09.250 205 12691.75 24.82 55121.55 88888.00 2008-07-23 11:11:09.375 205 12691.83 24.82 55121.57 88888.00 2008-07-23 11:11:09.500 205 12691.85 24.85 55121.60 88888.00 2008-07-23 11:11:09.625 205 12691.88 24.85 55121.60 88888.00 2008-07-23 11:11:09.750 205 12691.90 24.82 55121.60 88888.00 2008-07-23 11:11:09.875 205 12691.90 24.85 55121.60 88888.00 2008-07-23 11:11:10.000 205 12691.92 24.85 55121.62 88888.00 2008-07-23 11:11:10.125 205 12691.98 24.85 55121.65 88888.00 2008-07-23 11:11:10.250 205 12692.00 24.82 55121.70 88888.00 2008-07-23 11:11:10.375 205 12692.00 24.82 55121.70 88888.00 2008-07-23 11:11:10.500 205 12691.98 24.82 55121.68 88888.00 2008-07-23 11:11:10.625 205 12692.02 24.85 55121.70 88888.00 2008-07-23 11:11:10.750 205 12692.00 24.82 55121.70 88888.00 2008-07-23 11:11:10.875 205 12691.98 24.80 55121.72 88888.00 2008-07-23 11:11:11.000 205 12692.02 24.80 55121.75 88888.00 2008-07-23 11:11:11.125 205 12692.08 24.80 55121.80 88888.00 2008-07-23 11:11:11.250 205 12692.05 24.77 55121.78 88888.00 2008-07-23 11:11:11.375 205 12692.10 24.80 55121.80 88888.00 2008-07-23 11:11:11.500 205 12692.10 24.82 55121.82 88888.00 2008-07-23 11:11:11.625 205 12692.08 24.80 55121.82 88888.00 2008-07-23 11:11:11.750 205 12692.05 24.80 55121.85 88888.00 2008-07-23 11:11:11.875 205 12692.15 24.80 55121.88 88888.00 2008-07-23 11:11:12.000 205 12692.17 24.82 55121.88 88888.00 2008-07-23 11:11:12.125 205 12692.17 24.80 55121.90 88888.00 2008-07-23 11:11:12.250 205 12692.12 24.77 55121.90 88888.00 2008-07-23 11:11:12.375 205 12692.17 24.77 55121.90 88888.00 2008-07-23 11:11:12.500 205 12692.25 24.77 55121.93 88888.00 2008-07-23 11:11:12.625 205 12692.30 24.80 55121.95 88888.00 2008-07-23 11:11:12.750 205 12692.30 24.80 55121.97 88888.00 2008-07-23 11:11:12.875 205 12692.33 24.80 55122.00 88888.00 2008-07-23 11:11:13.000 205 12692.30 24.82 55122.00 88888.00 2008-07-23 11:11:13.125 205 12692.30 24.82 55122.05 88888.00 2008-07-23 11:11:13.250 205 12692.25 24.82 55122.05 88888.00 2008-07-23 11:11:13.375 205 12692.27 24.82 55122.03 88888.00 2008-07-23 11:11:13.500 205 12692.30 24.85 55122.05 88888.00 2008-07-23 11:11:13.625 205 12692.35 24.85 55122.05 88888.00 2008-07-23 11:11:13.750 205 12692.42 24.85 55122.07 88888.00 2008-07-23 11:11:13.875 205 12692.48 24.85 55122.10 88888.00 2008-07-23 11:11:14.000 205 12692.50 24.85 55122.10 88888.00 2008-07-23 11:11:14.125 205 12692.55 24.88 55122.15 88888.00 2008-07-23 11:11:14.250 205 12692.58 24.85 55122.15 88888.00 2008-07-23 11:11:14.375 205 12692.65 24.90 55122.12 88888.00 2008-07-23 11:11:14.500 205 12692.62 24.90 55122.15 88888.00 2008-07-23 11:11:14.625 205 12692.60 24.93 55122.20 88888.00 2008-07-23 11:11:14.750 205 12692.60 24.90 55122.22 88888.00 2008-07-23 11:11:14.875 205 12692.65 24.90 55122.22 88888.00 2008-07-23 11:11:15.000 205 12692.73 24.95 55122.22 88888.00 2008-07-23 11:11:15.125 205 12692.75 24.95 55122.25 88888.00 2008-07-23 11:11:15.250 205 12692.77 24.95 55122.28 88888.00 2008-07-23 11:11:15.375 205 12692.75 24.98 55122.30 88888.00 2008-07-23 11:11:15.500 205 12692.75 24.95 55122.30 88888.00 2008-07-23 11:11:15.625 205 12692.77 24.95 55122.30 88888.00 2008-07-23 11:11:15.750 205 12692.85 24.95 55122.32 88888.00 2008-07-23 11:11:15.875 205 12692.85 24.95 55122.35 88888.00 2008-07-23 11:11:16.000 205 12692.85 24.93 55122.35 88888.00 2008-07-23 11:11:16.125 205 12692.90 24.95 55122.38 88888.00 2008-07-23 11:11:16.250 205 12692.92 24.98 55122.40 88888.00 2008-07-23 11:11:16.375 205 12693.00 25.00 55122.43 88888.00 2008-07-23 11:11:16.500 205 12692.95 25.00 55122.43 88888.00 2008-07-23 11:11:16.625 205 12692.92 25.00 55122.45 88888.00 2008-07-23 11:11:16.750 205 12692.92 24.98 55122.43 88888.00 2008-07-23 11:11:16.875 205 12692.92 24.98 55122.47 88888.00 2008-07-23 11:11:17.000 205 12692.92 24.98 55122.47 88888.00 2008-07-23 11:11:17.125 205 12692.90 25.00 55122.53 88888.00 2008-07-23 11:11:17.250 205 12692.90 24.98 55122.55 88888.00 2008-07-23 11:11:17.375 205 12692.95 24.98 55122.53 88888.00 2008-07-23 11:11:17.500 205 12692.92 25.00 55122.57 88888.00 2008-07-23 11:11:17.625 205 12692.95 24.98 55122.60 88888.00 2008-07-23 11:11:17.750 205 12692.92 25.00 55122.62 88888.00 2008-07-23 11:11:17.875 205 12692.98 25.02 55122.62 88888.00 2008-07-23 11:11:18.000 205 12693.00 25.02 55122.62 88888.00 2008-07-23 11:11:18.125 205 12692.98 25.00 55122.62 88888.00 2008-07-23 11:11:18.250 205 12692.95 25.00 55122.68 88888.00 2008-07-23 11:11:18.375 205 12693.00 25.00 55122.70 88888.00 2008-07-23 11:11:18.500 205 12692.95 24.98 55122.72 88888.00 2008-07-23 11:11:18.625 205 12692.95 25.00 55122.72 88888.00 2008-07-23 11:11:18.750 205 12693.00 24.98 55122.75 88888.00 2008-07-23 11:11:18.875 205 12693.05 24.98 55122.75 88888.00 2008-07-23 11:11:19.000 205 12693.08 25.00 55122.78 88888.00 2008-07-23 11:11:19.125 205 12693.08 25.00 55122.80 88888.00 2008-07-23 11:11:19.250 205 12693.02 24.98 55122.88 88888.00 2008-07-23 11:11:19.375 205 12693.08 24.98 55122.85 88888.00 2008-07-23 11:11:19.500 205 12693.08 25.00 55122.88 88888.00 2008-07-23 11:11:19.625 205 12693.08 24.98 55122.88 88888.00 2008-07-23 11:11:19.750 205 12693.05 24.95 55122.90 88888.00 2008-07-23 11:11:19.875 205 12693.12 24.98 55122.93 88888.00 2008-07-23 11:11:20.000 205 12693.15 24.98 55122.93 88888.00 2008-07-23 11:11:20.125 205 12693.10 24.98 55122.97 88888.00 2008-07-23 11:11:20.250 205 12693.08 24.95 55123.00 88888.00 2008-07-23 11:11:20.375 205 12693.10 24.95 55123.00 88888.00 2008-07-23 11:11:20.500 205 12693.08 24.95 55123.03 88888.00 2008-07-23 11:11:20.625 205 12693.02 24.95 55123.03 88888.00 2008-07-23 11:11:20.750 205 12693.08 24.93 55123.05 88888.00 2008-07-23 11:11:20.875 205 12693.15 24.95 55123.10 88888.00 2008-07-23 11:11:21.000 205 12693.23 24.95 55123.10 88888.00 2008-07-23 11:11:21.125 205 12693.25 24.95 55123.12 88888.00 2008-07-23 11:11:21.250 205 12693.20 24.93 55123.18 88888.00 2008-07-23 11:11:21.375 205 12693.23 24.93 55123.15 88888.00 2008-07-23 11:11:21.500 205 12693.17 24.93 55123.15 88888.00 2008-07-23 11:11:21.625 205 12693.17 24.93 55123.15 88888.00 2008-07-23 11:11:21.750 205 12693.23 24.93 55123.18 88888.00 2008-07-23 11:11:21.875 205 12693.23 24.95 55123.18 88888.00 2008-07-23 11:11:22.000 205 12693.25 24.93 55123.18 88888.00 2008-07-23 11:11:22.125 205 12693.30 24.93 55123.20 88888.00 2008-07-23 11:11:22.250 205 12693.30 24.93 55123.22 88888.00 2008-07-23 11:11:22.375 205 12693.38 24.95 55123.25 88888.00 2008-07-23 11:11:22.500 205 12693.42 24.95 55123.25 88888.00 2008-07-23 11:11:22.625 205 12693.42 24.95 55123.25 88888.00 2008-07-23 11:11:22.750 205 12693.48 24.95 55123.28 88888.00 2008-07-23 11:11:22.875 205 12693.50 24.98 55123.28 88888.00 2008-07-23 11:11:23.000 205 12693.50 24.95 55123.30 88888.00 2008-07-23 11:11:23.125 205 12693.52 24.93 55123.32 88888.00 2008-07-23 11:11:23.250 205 12693.58 24.93 55123.35 88888.00 2008-07-23 11:11:23.375 205 12693.62 24.95 55123.38 88888.00 2008-07-23 11:11:23.500 205 12693.62 24.95 55123.40 88888.00 2008-07-23 11:11:23.625 205 12693.60 24.95 55123.40 88888.00 2008-07-23 11:11:23.750 205 12693.62 24.93 55123.43 88888.00 2008-07-23 11:11:23.875 205 12693.67 24.95 55123.40 88888.00 2008-07-23 11:11:24.000 205 12693.62 24.95 55123.40 88888.00 2008-07-23 11:11:24.125 205 12693.65 24.95 55123.43 88888.00 2008-07-23 11:11:24.250 205 12693.65 24.93 55123.47 88888.00 2008-07-23 11:11:24.375 205 12693.70 24.95 55123.47 88888.00 2008-07-23 11:11:24.500 205 12693.75 24.95 55123.53 88888.00 2008-07-23 11:11:24.625 205 12693.77 24.95 55123.55 88888.00 2008-07-23 11:11:24.750 205 12693.83 24.95 55123.53 88888.00 2008-07-23 11:11:24.875 205 12693.85 24.93 55123.53 88888.00 2008-07-23 11:11:25.000 205 12693.85 24.93 55123.50 88888.00 2008-07-23 11:11:25.125 205 12693.90 24.93 55123.53 88888.00 2008-07-23 11:11:25.250 205 12693.95 24.98 55123.55 88888.00 2008-07-23 11:11:25.375 205 12693.98 24.98 55123.55 88888.00 2008-07-23 11:11:25.500 205 12693.98 25.00 55123.57 88888.00 2008-07-23 11:11:25.625 205 12694.02 24.98 55123.57 88888.00 2008-07-23 11:11:25.750 205 12694.10 24.95 55123.55 88888.00 2008-07-23 11:11:25.875 205 12694.12 24.98 55123.57 88888.00 2008-07-23 11:11:26.000 205 12694.12 24.98 55123.60 88888.00 2008-07-23 11:11:26.125 205 12694.17 24.98 55123.62 88888.00 2008-07-23 11:11:26.250 205 12694.23 24.98 55123.65 88888.00 2008-07-23 11:11:26.375 205 12694.30 25.00 55123.65 88888.00 2008-07-23 11:11:26.500 205 12694.33 25.05 55123.68 88888.00 2008-07-23 11:11:26.625 205 12694.30 25.07 55123.68 88888.00 2008-07-23 11:11:26.750 205 12694.33 25.10 55123.68 88888.00 2008-07-23 11:11:26.875 205 12694.40 25.07 55123.70 88888.00 2008-07-23 11:11:27.000 205 12694.48 25.10 55123.68 88888.00 2008-07-23 11:11:27.125 205 12694.52 25.10 55123.72 88888.00 2008-07-23 11:11:27.250 205 12694.60 25.12 55123.72 88888.00 2008-07-23 11:11:27.375 205 12694.67 25.15 55123.70 88888.00 2008-07-23 11:11:27.500 205 12694.65 25.15 55123.70 88888.00 2008-07-23 11:11:27.625 205 12694.70 25.18 55123.70 88888.00 2008-07-23 11:11:27.750 205 12694.75 25.18 55123.72 88888.00 2008-07-23 11:11:27.875 205 12694.80 25.20 55123.72 88888.00 2008-07-23 11:11:28.000 205 12694.88 25.23 55123.72 88888.00 2008-07-23 11:11:28.125 205 12694.90 25.23 55123.72 88888.00 2008-07-23 11:11:28.250 205 12694.95 25.23 55123.78 88888.00 2008-07-23 11:11:28.375 205 12695.05 25.27 55123.78 88888.00 2008-07-23 11:11:28.500 205 12695.08 25.30 55123.75 88888.00 2008-07-23 11:11:28.625 205 12695.10 25.32 55123.75 88888.00 2008-07-23 11:11:28.750 205 12695.15 25.35 55123.78 88888.00 2008-07-23 11:11:28.875 205 12695.15 25.35 55123.78 88888.00 2008-07-23 11:11:29.000 205 12695.23 25.38 55123.78 88888.00 2008-07-23 11:11:29.125 205 12695.27 25.40 55123.82 88888.00 2008-07-23 11:11:29.250 205 12695.30 25.43 55123.85 88888.00 2008-07-23 11:11:29.375 205 12695.40 25.48 55123.85 88888.00 2008-07-23 11:11:29.500 205 12695.55 25.48 55123.85 88888.00 2008-07-23 11:11:29.625 205 12695.60 25.50 55123.82 88888.00 2008-07-23 11:11:29.750 205 12695.62 25.50 55123.82 88888.00 2008-07-23 11:11:29.875 205 12695.67 25.52 55123.82 88888.00 2008-07-23 11:11:30.000 205 12695.73 25.55 55123.82 88888.00 2008-07-23 11:11:30.125 205 12695.73 25.57 55123.85 88888.00 2008-07-23 11:11:30.250 205 12695.70 25.60 55123.88 88888.00 2008-07-23 11:11:30.375 205 12695.75 25.60 55123.88 88888.00 2008-07-23 11:11:30.500 205 12695.83 25.60 55123.88 88888.00 2008-07-23 11:11:30.625 205 12695.90 25.62 55123.88 88888.00 2008-07-23 11:11:30.750 205 12695.90 25.65 55123.90 88888.00 2008-07-23 11:11:30.875 205 12695.95 25.65 55123.90 88888.00 2008-07-23 11:11:31.000 205 12696.02 25.68 55123.88 88888.00 2008-07-23 11:11:31.125 205 12696.02 25.70 55123.90 88888.00 2008-07-23 11:11:31.250 205 12696.05 25.70 55123.93 88888.00 2008-07-23 11:11:31.375 205 12696.12 25.75 55123.93 88888.00 2008-07-23 11:11:31.500 205 12696.12 25.75 55123.93 88888.00 2008-07-23 11:11:31.625 205 12696.17 25.75 55123.93 88888.00 2008-07-23 11:11:31.750 205 12696.23 25.80 55123.93 88888.00 2008-07-23 11:11:31.875 205 12696.20 25.85 55123.95 88888.00 2008-07-23 11:11:32.000 205 12696.15 25.88 55123.97 88888.00 2008-07-23 11:11:32.125 205 12696.20 25.90 55124.00 88888.00 2008-07-23 11:11:32.250 205 12696.25 25.93 55124.00 88888.00 2008-07-23 11:11:32.375 205 12696.35 25.98 55123.97 88888.00 2008-07-23 11:11:32.500 205 12696.45 26.02 55123.97 88888.00 2008-07-23 11:11:32.625 205 12696.48 26.02 55124.00 88888.00 2008-07-23 11:11:32.750 205 12696.48 26.05 55124.00 88888.00 2008-07-23 11:11:32.875 205 12696.48 26.07 55124.00 88888.00 2008-07-23 11:11:33.000 205 12696.58 26.10 55123.97 88888.00 2008-07-23 11:11:33.125 205 12696.67 26.12 55124.00 88888.00 2008-07-23 11:11:33.250 205 12696.70 26.15 55124.03 88888.00 2008-07-23 11:11:33.375 205 12696.77 26.20 55124.03 88888.00 2008-07-23 11:11:33.500 205 12696.83 26.23 55124.05 88888.00 2008-07-23 11:11:33.625 205 12696.88 26.27 55124.03 88888.00 2008-07-23 11:11:33.750 205 12696.95 26.30 55124.03 88888.00 2008-07-23 11:11:33.875 205 12697.02 26.32 55124.05 88888.00 2008-07-23 11:11:34.000 205 12697.05 26.38 55124.05 88888.00 2008-07-23 11:11:34.125 205 12697.08 26.43 55124.03 88888.00 2008-07-23 11:11:34.250 205 12697.05 26.45 55124.05 88888.00 2008-07-23 11:11:34.375 205 12697.15 26.50 55124.05 88888.00 2008-07-23 11:11:34.500 205 12697.23 26.50 55124.05 88888.00 2008-07-23 11:11:34.625 205 12697.25 26.52 55124.07 88888.00 2008-07-23 11:11:34.750 205 12697.33 26.57 55124.07 88888.00 2008-07-23 11:11:34.875 205 12697.38 26.65 55124.07 88888.00 2008-07-23 11:11:35.000 205 12697.40 26.68 55124.07 88888.00 2008-07-23 11:11:35.125 205 12697.45 26.68 55124.07 88888.00 2008-07-23 11:11:35.250 205 12697.52 26.73 55124.10 88888.00 2008-07-23 11:11:35.375 205 12697.60 26.75 55124.10 88888.00 2008-07-23 11:11:35.500 205 12697.62 26.80 55124.10 88888.00 2008-07-23 11:11:35.625 205 12697.67 26.80 55124.10 88888.00 2008-07-23 11:11:35.750 205 12697.73 26.82 55124.12 88888.00 2008-07-23 11:11:35.875 205 12697.75 26.88 55124.15 88888.00 2008-07-23 11:11:36.000 205 12697.75 26.90 55124.18 88888.00 2008-07-23 11:11:36.125 205 12697.77 26.93 55124.18 88888.00 2008-07-23 11:11:36.250 205 12697.80 26.98 55124.18 88888.00 2008-07-23 11:11:36.375 205 12697.77 27.00 55124.18 88888.00 2008-07-23 11:11:36.500 205 12697.80 27.02 55124.22 88888.00 2008-07-23 11:11:36.625 205 12697.88 27.05 55124.22 88888.00 2008-07-23 11:11:36.750 205 12697.90 27.07 55124.25 88888.00 2008-07-23 11:11:36.875 205 12697.98 27.12 55124.22 88888.00 2008-07-23 11:11:37.000 205 12698.00 27.18 55124.25 88888.00 2008-07-23 11:11:37.125 205 12698.00 27.20 55124.28 88888.00 2008-07-23 11:11:37.250 205 12698.02 27.23 55124.30 88888.00 2008-07-23 11:11:37.375 205 12698.05 27.25 55124.30 88888.00 2008-07-23 11:11:37.500 205 12698.02 27.27 55124.32 88888.00 2008-07-23 11:11:37.625 205 12698.10 27.30 55124.35 88888.00 2008-07-23 11:11:37.750 205 12698.17 27.30 55124.35 88888.00 2008-07-23 11:11:37.875 205 12698.17 27.30 55124.38 88888.00 2008-07-23 11:11:38.000 205 12698.20 27.30 55124.38 88888.00 2008-07-23 11:11:38.125 205 12698.20 27.32 55124.38 88888.00 2008-07-23 11:11:38.250 205 12698.17 27.32 55124.43 88888.00 2008-07-23 11:11:38.375 205 12698.20 27.38 55124.47 88888.00 2008-07-23 11:11:38.500 205 12698.15 27.40 55124.47 88888.00 2008-07-23 11:11:38.625 205 12698.12 27.43 55124.50 88888.00 2008-07-23 11:11:38.750 205 12698.15 27.43 55124.50 88888.00 2008-07-23 11:11:38.875 205 12698.17 27.45 55124.50 88888.00 2008-07-23 11:11:39.000 205 12698.25 27.48 55124.55 88888.00 2008-07-23 11:11:39.125 205 12698.30 27.50 55124.57 88888.00 2008-07-23 11:11:39.250 205 12698.27 27.52 55124.57 88888.00 2008-07-23 11:11:39.375 205 12698.38 27.52 55124.55 88888.00 2008-07-23 11:11:39.500 205 12698.38 27.55 55124.57 88888.00 2008-07-23 11:11:39.625 205 12698.30 27.57 55124.60 88888.00 2008-07-23 11:11:39.750 205 12698.25 27.57 55124.62 88888.00 2008-07-23 11:11:39.875 205 12698.30 27.55 55124.65 88888.00 2008-07-23 11:11:40.000 205 12698.33 27.55 55124.65 88888.00 2008-07-23 11:11:40.125 205 12698.40 27.55 55124.68 88888.00 2008-07-23 11:11:40.250 205 12698.42 27.57 55124.68 88888.00 2008-07-23 11:11:40.375 205 12698.40 27.60 55124.72 88888.00 2008-07-23 11:11:40.500 205 12698.35 27.62 55124.78 88888.00 2008-07-23 11:11:40.625 205 12698.38 27.62 55124.78 88888.00 2008-07-23 11:11:40.750 205 12698.42 27.62 55124.80 88888.00 2008-07-23 11:11:40.875 205 12698.40 27.62 55124.80 88888.00 2008-07-23 11:11:41.000 205 12698.38 27.62 55124.82 88888.00 2008-07-23 11:11:41.125 205 12698.38 27.68 55124.85 88888.00 2008-07-23 11:11:41.250 205 12698.38 27.70 55124.85 88888.00 2008-07-23 11:11:41.375 205 12698.40 27.70 55124.85 88888.00 2008-07-23 11:11:41.500 205 12698.45 27.73 55124.88 88888.00 2008-07-23 11:11:41.625 205 12698.45 27.75 55124.88 88888.00 2008-07-23 11:11:41.750 205 12698.45 27.77 55124.90 88888.00 2008-07-23 11:11:41.875 205 12698.52 27.77 55124.93 88888.00 2008-07-23 11:11:42.000 205 12698.52 27.80 55124.95 88888.00 2008-07-23 11:11:42.125 205 12698.50 27.80 55124.97 88888.00 2008-07-23 11:11:42.250 205 12698.48 27.82 55125.00 88888.00 2008-07-23 11:11:42.375 205 12698.50 27.85 55125.00 88888.00 2008-07-23 11:11:42.500 205 12698.50 27.88 55125.03 88888.00 2008-07-23 11:11:42.625 205 12698.55 27.90 55125.07 88888.00 2008-07-23 11:11:42.750 205 12698.58 27.90 55125.07 88888.00 2008-07-23 11:11:42.875 205 12698.60 27.93 55125.07 88888.00 2008-07-23 11:11:43.000 205 12698.58 27.93 55125.07 88888.00 2008-07-23 11:11:43.125 205 12698.58 27.95 55125.10 88888.00 2008-07-23 11:11:43.250 205 12698.65 27.95 55125.15 88888.00 2008-07-23 11:11:43.375 205 12698.65 27.95 55125.15 88888.00 2008-07-23 11:11:43.500 205 12698.58 27.95 55125.18 88888.00 2008-07-23 11:11:43.625 205 12698.60 27.98 55125.20 88888.00 2008-07-23 11:11:43.750 205 12698.65 28.02 55125.20 88888.00 2008-07-23 11:11:43.875 205 12698.62 28.05 55125.22 88888.00 2008-07-23 11:11:44.000 205 12698.62 28.05 55125.25 88888.00 2008-07-23 11:11:44.125 205 12698.65 28.07 55125.30 88888.00 2008-07-23 11:11:44.250 205 12698.65 28.10 55125.35 88888.00 2008-07-23 11:11:44.375 205 12698.70 28.15 55125.35 88888.00 2008-07-23 11:11:44.500 205 12698.67 28.18 55125.38 88888.00 2008-07-23 11:11:44.625 205 12698.67 28.23 55125.40 88888.00 2008-07-23 11:11:44.750 205 12698.77 28.25 55125.43 88888.00 2008-07-23 11:11:44.875 205 12698.75 28.27 55125.45 88888.00 2008-07-23 11:11:45.000 205 12698.70 28.27 55125.47 88888.00 2008-07-23 11:11:45.125 205 12698.67 28.32 55125.50 88888.00 2008-07-23 11:11:45.250 205 12698.70 28.30 55125.50 88888.00 2008-07-23 11:11:45.375 205 12698.77 28.35 55125.50 88888.00 2008-07-23 11:11:45.500 205 12698.77 28.40 55125.53 88888.00 2008-07-23 11:11:45.625 205 12698.77 28.45 55125.57 88888.00 2008-07-23 11:11:45.750 205 12698.75 28.45 55125.60 88888.00 2008-07-23 11:11:45.875 205 12698.77 28.48 55125.60 88888.00 2008-07-23 11:11:46.000 205 12698.88 28.52 55125.60 88888.00 2008-07-23 11:11:46.125 205 12698.88 28.55 55125.62 88888.00 2008-07-23 11:11:46.250 205 12698.77 28.55 55125.65 88888.00 2008-07-23 11:11:46.375 205 12698.77 28.55 55125.65 88888.00 2008-07-23 11:11:46.500 205 12698.83 28.57 55125.72 88888.00 2008-07-23 11:11:46.625 205 12698.83 28.60 55125.75 88888.00 2008-07-23 11:11:46.750 205 12698.83 28.62 55125.78 88888.00 2008-07-23 11:11:46.875 205 12698.85 28.65 55125.80 88888.00 2008-07-23 11:11:47.000 205 12698.85 28.62 55125.80 88888.00 2008-07-23 11:11:47.125 205 12698.85 28.65 55125.82 88888.00 2008-07-23 11:11:47.250 205 12698.83 28.70 55125.85 88888.00 2008-07-23 11:11:47.375 205 12698.80 28.73 55125.88 88888.00 2008-07-23 11:11:47.500 205 12698.77 28.75 55125.90 88888.00 2008-07-23 11:11:47.625 205 12698.80 28.75 55125.90 88888.00 2008-07-23 11:11:47.750 205 12698.80 28.80 55125.93 88888.00 2008-07-23 11:11:47.875 205 12698.88 28.82 55125.97 88888.00 2008-07-23 11:11:48.000 205 12698.92 28.85 55126.00 88888.00 2008-07-23 11:11:48.125 205 12698.90 28.88 55126.05 88888.00 2008-07-23 11:11:48.250 205 12698.83 28.90 55126.07 88888.00 2008-07-23 11:11:48.375 205 12698.80 28.93 55126.07 88888.00 2008-07-23 11:11:48.500 205 12698.77 28.98 55126.07 88888.00 2008-07-23 11:11:48.625 205 12698.80 29.00 55126.10 88888.00 2008-07-23 11:11:48.750 205 12698.83 29.02 55126.12 88888.00 2008-07-23 11:11:48.875 205 12698.80 29.02 55126.15 88888.00 2008-07-23 11:11:49.000 205 12698.85 29.05 55126.18 88888.00 2008-07-23 11:11:49.125 205 12698.88 29.07 55126.25 88888.00 2008-07-23 11:11:49.250 205 12698.88 29.10 55126.30 88888.00 2008-07-23 11:11:49.375 205 12698.90 29.15 55126.30 88888.00 2008-07-23 11:11:49.500 205 12698.88 29.15 55126.35 88888.00 2008-07-23 11:11:49.625 205 12698.85 29.18 55126.35 88888.00 2008-07-23 11:11:49.750 205 12698.92 29.20 55126.35 88888.00 2008-07-23 11:11:49.875 205 12698.95 29.25 55126.35 88888.00 2008-07-23 11:11:50.000 205 12698.95 29.27 55126.38 88888.00 2008-07-23 11:11:50.125 205 12698.88 29.30 55126.43 88888.00 2008-07-23 11:11:50.250 205 12698.85 29.27 55126.47 88888.00 2008-07-23 11:11:50.375 205 12698.90 29.30 55126.45 88888.00 2008-07-23 11:11:50.500 205 12698.95 29.32 55126.45 88888.00 2008-07-23 11:11:50.625 205 12698.92 29.35 55126.47 88888.00 2008-07-23 11:11:50.750 205 12698.88 29.35 55126.53 88888.00 2008-07-23 11:11:50.875 205 12698.88 29.40 55126.55 88888.00 2008-07-23 11:11:51.000 205 12698.85 29.40 55126.55 88888.00 2008-07-23 11:11:51.125 205 12698.83 29.45 55126.57 88888.00 2008-07-23 11:11:51.250 205 12698.85 29.43 55126.60 88888.00 2008-07-23 11:11:51.375 205 12698.90 29.45 55126.62 88888.00 2008-07-23 11:11:51.500 205 12698.90 29.48 55126.65 88888.00 2008-07-23 11:11:51.625 205 12698.88 29.50 55126.68 88888.00 2008-07-23 11:11:51.750 205 12698.85 29.52 55126.70 88888.00 2008-07-23 11:11:51.875 205 12698.88 29.52 55126.72 88888.00 2008-07-23 11:11:52.000 205 12698.90 29.55 55126.72 88888.00 2008-07-23 11:11:52.125 205 12698.85 29.55 55126.78 88888.00 2008-07-23 11:11:52.250 205 12698.80 29.57 55126.80 88888.00 2008-07-23 11:11:52.375 205 12698.85 29.60 55126.82 88888.00 2008-07-23 11:11:52.500 205 12698.85 29.60 55126.85 88888.00 2008-07-23 11:11:52.625 205 12698.85 29.62 55126.85 88888.00 2008-07-23 11:11:52.750 205 12698.88 29.68 55126.90 88888.00 2008-07-23 11:11:52.875 205 12698.85 29.70 55126.90 88888.00 2008-07-23 11:11:53.000 205 12698.88 29.70 55126.93 88888.00 2008-07-23 11:11:53.125 205 12698.88 29.70 55126.95 88888.00 2008-07-23 11:11:53.250 205 12698.85 29.70 55126.97 88888.00 2008-07-23 11:11:53.375 205 12698.85 29.75 55127.00 88888.00 2008-07-23 11:11:53.500 205 12698.83 29.75 55127.03 88888.00 2008-07-23 11:11:53.625 205 12698.77 29.77 55127.05 88888.00 2008-07-23 11:11:53.750 205 12698.83 29.77 55127.05 88888.00 2008-07-23 11:11:53.875 205 12698.80 29.77 55127.05 88888.00 2008-07-23 11:11:54.000 205 12698.77 29.80 55127.10 88888.00 2008-07-23 11:11:54.125 205 12698.77 29.80 55127.12 88888.00 2008-07-23 11:11:54.250 205 12698.80 29.82 55127.15 88888.00 2008-07-23 11:11:54.375 205 12698.80 29.82 55127.15 88888.00 2008-07-23 11:11:54.500 205 12698.77 29.85 55127.20 88888.00 2008-07-23 11:11:54.625 205 12698.80 29.93 55127.22 88888.00 2008-07-23 11:11:54.750 205 12698.83 29.93 55127.25 88888.00 2008-07-23 11:11:54.875 205 12698.80 29.90 55127.25 88888.00 2008-07-23 11:11:55.000 205 12698.80 29.93 55127.22 88888.00 2008-07-23 11:11:55.125 205 12698.83 29.95 55127.28 88888.00 2008-07-23 11:11:55.250 205 12698.83 29.98 55127.28 88888.00 2008-07-23 11:11:55.375 205 12698.83 29.95 55127.32 88888.00 2008-07-23 11:11:55.500 205 12698.80 29.95 55127.38 88888.00 2008-07-23 11:11:55.625 205 12698.75 30.00 55127.40 88888.00 2008-07-23 11:11:55.750 205 12698.75 30.00 55127.43 88888.00 2008-07-23 11:11:55.875 205 12698.75 30.00 55127.43 88888.00 2008-07-23 11:11:56.000 205 12698.75 30.00 55127.45 88888.00 2008-07-23 11:11:56.125 205 12698.77 30.02 55127.50 88888.00 2008-07-23 11:11:56.250 205 12698.73 30.02 55127.55 88888.00 2008-07-23 11:11:56.375 205 12698.67 30.02 55127.55 88888.00 2008-07-23 11:11:56.500 205 12698.65 30.05 55127.55 88888.00 2008-07-23 11:11:56.625 205 12698.65 30.07 55127.57 88888.00 2008-07-23 11:11:56.750 205 12698.67 30.10 55127.57 88888.00 2008-07-23 11:11:56.875 205 12698.73 30.12 55127.60 88888.00 2008-07-23 11:11:57.000 205 12698.80 30.12 55127.62 88888.00 2008-07-23 11:11:57.125 205 12698.83 30.15 55127.65 88888.00 2008-07-23 11:11:57.250 205 12698.88 30.18 55127.70 88888.00 2008-07-23 11:11:57.375 205 12698.92 30.18 55127.72 88888.00 2008-07-23 11:11:57.500 205 12698.90 30.20 55127.70 88888.00 2008-07-23 11:11:57.625 205 12698.88 30.20 55127.72 88888.00 2008-07-23 11:11:57.750 205 12698.90 30.23 55127.75 88888.00 2008-07-23 11:11:57.875 205 12698.98 30.23 55127.78 88888.00 2008-07-23 11:11:58.000 205 12698.98 30.25 55127.80 88888.00 2008-07-23 11:11:58.125 205 12699.02 30.25 55127.82 88888.00 2008-07-23 11:11:58.250 205 12699.00 30.25 55127.85 88888.00 2008-07-23 11:11:58.375 205 12698.95 30.30 55127.85 88888.00 2008-07-23 11:11:58.500 205 12698.90 30.32 55127.88 88888.00 2008-07-23 11:11:58.625 205 12698.98 30.35 55127.93 88888.00 2008-07-23 11:11:58.750 205 12699.02 30.38 55127.93 88888.00 2008-07-23 11:11:58.875 205 12699.00 30.40 55127.95 88888.00 2008-07-23 11:11:59.000 205 12699.08 30.43 55127.93 88888.00 2008-07-23 11:11:59.125 205 12699.08 30.45 55127.95 88888.00 2008-07-23 11:11:59.250 205 12699.10 30.48 55127.97 88888.00 2008-07-23 11:11:59.375 205 12699.10 30.50 55128.03 88888.00 2008-07-23 11:11:59.500 205 12699.05 30.50 55128.00 88888.00 2008-07-23 11:11:59.625 205 12699.12 30.55 55128.00 88888.00 2008-07-23 11:11:59.750 205 12699.23 30.57 55128.00 88888.00 2008-07-23 11:11:59.875 205 12699.23 30.57 55128.05 88888.00 2008-07-23 11:12:00.000 205 12699.20 30.57 55128.05 88888.00 2008-07-23 11:12:00.125 205 12699.17 30.62 55128.10 88888.00 2008-07-23 11:12:00.250 205 12699.23 30.65 55128.10 88888.00 2008-07-23 11:12:00.375 205 12699.27 30.65 55128.10 88888.00 2008-07-23 11:12:00.500 205 12699.30 30.68 55128.15 88888.00 2008-07-23 11:12:00.625 205 12699.33 30.70 55128.18 88888.00 2008-07-23 11:12:00.750 205 12699.30 30.73 55128.22 88888.00 2008-07-23 11:12:00.875 205 12699.27 30.75 55128.22 88888.00 2008-07-23 11:12:01.000 205 12699.30 30.80 55128.25 88888.00 2008-07-23 11:12:01.125 205 12699.35 30.80 55128.28 88888.00 2008-07-23 11:12:01.250 205 12699.38 30.80 55128.28 88888.00 2008-07-23 11:12:01.375 205 12699.42 30.85 55128.28 88888.00 2008-07-23 11:12:01.500 205 12699.48 30.88 55128.30 88888.00 2008-07-23 11:12:01.625 205 12699.58 30.90 55128.32 88888.00 2008-07-23 11:12:01.750 205 12699.58 30.90 55128.32 88888.00 2008-07-23 11:12:01.875 205 12699.60 30.93 55128.32 88888.00 2008-07-23 11:12:02.000 205 12699.60 30.95 55128.35 88888.00 2008-07-23 11:12:02.125 205 12699.60 30.95 55128.38 88888.00 2008-07-23 11:12:02.250 205 12699.67 30.98 55128.40 88888.00 2008-07-23 11:12:02.375 205 12699.77 31.00 55128.40 88888.00 2008-07-23 11:12:02.500 205 12699.85 31.05 55128.40 88888.00 2008-07-23 11:12:02.625 205 12699.88 31.07 55128.45 88888.00 2008-07-23 11:12:02.750 205 12699.92 31.07 55128.45 88888.00 2008-07-23 11:12:02.875 205 12699.95 31.10 55128.47 88888.00 2008-07-23 11:12:03.000 205 12700.00 31.12 55128.47 88888.00 2008-07-23 11:12:03.125 205 12700.02 31.15 55128.53 88888.00 2008-07-23 11:12:03.250 205 12700.02 31.18 55128.50 88888.00 2008-07-23 11:12:03.375 205 12700.12 31.20 55128.50 88888.00 2008-07-23 11:12:03.500 205 12700.15 31.23 55128.53 88888.00 2008-07-23 11:12:03.625 205 12700.17 31.25 55128.53 88888.00 2008-07-23 11:12:03.750 205 12700.25 31.27 55128.55 88888.00 2008-07-23 11:12:03.875 205 12700.30 31.30 55128.55 88888.00 2008-07-23 11:12:04.000 205 12700.35 31.30 55128.57 88888.00 2008-07-23 11:12:04.125 205 12700.38 31.35 55128.62 88888.00 2008-07-23 11:12:04.250 205 12700.42 31.35 55128.62 88888.00 2008-07-23 11:12:04.375 205 12700.50 31.38 55128.60 88888.00 2008-07-23 11:12:04.500 205 12700.50 31.43 55128.65 88888.00 2008-07-23 11:12:04.625 205 12700.55 31.45 55128.68 88888.00 2008-07-23 11:12:04.750 205 12700.58 31.50 55128.68 88888.00 2008-07-23 11:12:04.875 205 12700.58 31.52 55128.65 88888.00 2008-07-23 11:12:05.000 205 12700.70 31.55 55128.68 88888.00 2008-07-23 11:12:05.125 205 12700.83 31.55 55128.72 88888.00 2008-07-23 11:12:05.250 205 12700.83 31.57 55128.72 88888.00 2008-07-23 11:12:05.375 205 12700.85 31.60 55128.72 88888.00 2008-07-23 11:12:05.500 205 12700.92 31.62 55128.72 88888.00 2008-07-23 11:12:05.625 205 12701.02 31.65 55128.75 88888.00 2008-07-23 11:12:05.750 205 12701.15 31.65 55128.75 88888.00 2008-07-23 11:12:05.875 205 12701.17 31.70 55128.78 88888.00 2008-07-23 11:12:06.000 205 12701.25 31.73 55128.80 88888.00 2008-07-23 11:12:06.125 205 12701.33 31.75 55128.82 88888.00 2008-07-23 11:12:06.250 205 12701.35 31.77 55128.85 88888.00 2008-07-23 11:12:06.375 205 12701.42 31.80 55128.80 88888.00 2008-07-23 11:12:06.500 205 12701.45 31.82 55128.85 88888.00 2008-07-23 11:12:06.625 205 12701.48 31.85 55128.85 88888.00 2008-07-23 11:12:06.750 205 12701.58 31.88 55128.88 88888.00 2008-07-23 11:12:06.875 205 12701.60 31.90 55128.85 88888.00 2008-07-23 11:12:07.000 205 12701.65 31.95 55128.85 88888.00 2008-07-23 11:12:07.125 205 12701.70 31.98 55128.88 88888.00 2008-07-23 11:12:07.250 205 12701.73 32.00 55128.90 88888.00 2008-07-23 11:12:07.375 205 12701.80 32.02 55128.90 88888.00 2008-07-23 11:12:07.500 205 12701.85 32.05 55128.90 88888.00 2008-07-23 11:12:07.625 205 12701.98 32.10 55128.90 88888.00 2008-07-23 11:12:07.750 205 12702.02 32.10 55128.93 88888.00 2008-07-23 11:12:07.875 205 12702.02 32.12 55128.95 88888.00 2008-07-23 11:12:08.000 205 12702.10 32.17 55128.97 88888.00 2008-07-23 11:12:08.125 205 12702.17 32.20 55129.00 88888.00 2008-07-23 11:12:08.250 205 12702.20 32.20 55129.03 88888.00 2008-07-23 11:12:08.375 205 12702.30 32.25 55129.03 88888.00 2008-07-23 11:12:08.500 205 12702.33 32.30 55129.03 88888.00 2008-07-23 11:12:08.625 205 12702.35 32.33 55129.00 88888.00 2008-07-23 11:12:08.750 205 12702.35 32.35 55129.00 88888.00 2008-07-23 11:12:08.875 205 12702.38 32.40 55129.05 88888.00 2008-07-23 11:12:09.000 205 12702.42 32.42 55129.05 88888.00 2008-07-23 11:12:09.125 205 12702.48 32.45 55129.10 88888.00 2008-07-23 11:12:09.250 205 12702.55 32.48 55129.10 88888.00 2008-07-23 11:12:09.375 205 12702.60 32.50 55129.12 88888.00 2008-07-23 11:12:09.500 205 12702.65 32.52 55129.10 88888.00 2008-07-23 11:12:09.625 205 12702.70 32.55 55129.12 88888.00 2008-07-23 11:12:09.750 205 12702.77 32.58 55129.15 88888.00 2008-07-23 11:12:09.875 205 12702.80 32.60 55129.18 88888.00 2008-07-23 11:12:10.000 205 12702.85 32.62 55129.20 88888.00 2008-07-23 11:12:10.125 205 12702.92 32.65 55129.20 88888.00 2008-07-23 11:12:10.250 205 12702.98 32.67 55129.20 88888.00 2008-07-23 11:12:10.375 205 12703.08 32.70 55129.20 88888.00 2008-07-23 11:12:10.500 205 12703.10 32.70 55129.22 88888.00 2008-07-23 11:12:10.625 205 12703.12 32.75 55129.22 88888.00 2008-07-23 11:12:10.750 205 12703.20 32.77 55129.25 88888.00 2008-07-23 11:12:10.875 205 12703.23 32.75 55129.25 88888.00 2008-07-23 11:12:11.000 205 12703.23 32.77 55129.25 88888.00 2008-07-23 11:12:11.125 205 12703.27 32.80 55129.28 88888.00 2008-07-23 11:12:11.250 205 12703.33 32.80 55129.30 88888.00 2008-07-23 11:12:11.375 205 12703.38 32.83 55129.30 88888.00 2008-07-23 11:12:11.500 205 12703.45 32.83 55129.32 88888.00 2008-07-23 11:12:11.625 205 12703.45 32.85 55129.35 88888.00 2008-07-23 11:12:11.750 205 12703.52 32.85 55129.35 88888.00 2008-07-23 11:12:11.875 205 12703.55 32.88 55129.35 88888.00 2008-07-23 11:12:12.000 205 12703.60 32.88 55129.38 88888.00 2008-07-23 11:12:12.125 205 12703.65 32.90 55129.40 88888.00 2008-07-23 11:12:12.250 205 12703.67 32.88 55129.40 88888.00 2008-07-23 11:12:12.375 205 12703.73 32.90 55129.43 88888.00 2008-07-23 11:12:12.500 205 12703.83 32.90 55129.43 88888.00 2008-07-23 11:12:12.625 205 12703.90 32.95 55129.45 88888.00 2008-07-23 11:12:12.750 205 12703.92 32.98 55129.47 88888.00 2008-07-23 11:12:12.875 205 12703.95 33.00 55129.47 88888.00 2008-07-23 11:12:13.000 205 12703.95 32.98 55129.47 88888.00 2008-07-23 11:12:13.125 205 12703.95 32.98 55129.50 88888.00 2008-07-23 11:12:13.250 205 12704.00 33.00 55129.53 88888.00 2008-07-23 11:12:13.375 205 12704.08 33.02 55129.53 88888.00 2008-07-23 11:12:13.500 205 12704.15 33.05 55129.57 88888.00 2008-07-23 11:12:13.625 205 12704.12 33.05 55129.57 88888.00 2008-07-23 11:12:13.750 205 12704.20 33.05 55129.57 88888.00 2008-07-23 11:12:13.875 205 12704.27 33.08 55129.57 88888.00 2008-07-23 11:12:14.000 205 12704.25 33.08 55129.60 88888.00 2008-07-23 11:12:14.125 205 12704.25 33.10 55129.65 88888.00 2008-07-23 11:12:14.250 205 12704.33 33.12 55129.68 88888.00 2008-07-23 11:12:14.375 205 12704.38 33.15 55129.68 88888.00 2008-07-23 11:12:14.500 205 12704.42 33.15 55129.68 88888.00 2008-07-23 11:12:14.625 205 12704.48 33.17 55129.68 88888.00 2008-07-23 11:12:14.750 205 12704.58 33.20 55129.68 88888.00 2008-07-23 11:12:14.875 205 12704.60 33.23 55129.70 88888.00 2008-07-23 11:12:15.000 205 12704.60 33.25 55129.72 88888.00 2008-07-23 11:12:15.125 205 12704.67 33.25 55129.75 88888.00 2008-07-23 11:12:15.250 205 12704.75 33.27 55129.75 88888.00 2008-07-23 11:12:15.375 205 12704.77 33.30 55129.78 88888.00 2008-07-23 11:12:15.500 205 12704.80 33.33 55129.80 88888.00 2008-07-23 11:12:15.625 205 12704.83 33.33 55129.82 88888.00 2008-07-23 11:12:15.750 205 12704.85 33.38 55129.82 88888.00 2008-07-23 11:12:15.875 205 12704.90 33.40 55129.82 88888.00 2008-07-23 11:12:16.000 205 12704.95 33.38 55129.82 88888.00 2008-07-23 11:12:16.125 205 12704.92 33.40 55129.88 88888.00 2008-07-23 11:12:16.250 205 12704.98 33.40 55129.88 88888.00 2008-07-23 11:12:16.375 205 12705.02 33.42 55129.88 88888.00 2008-07-23 11:12:16.500 205 12705.05 33.45 55129.90 88888.00 2008-07-23 11:12:16.625 205 12705.00 33.48 55129.93 88888.00 2008-07-23 11:12:16.750 205 12705.02 33.45 55129.95 88888.00 2008-07-23 11:12:16.875 205 12705.15 33.45 55129.95 88888.00 2008-07-23 11:12:17.000 205 12705.12 33.50 55129.95 88888.00 2008-07-23 11:12:17.125 205 12705.10 33.52 55130.00 88888.00 2008-07-23 11:12:17.250 205 12705.08 33.55 55130.03 88888.00 2008-07-23 11:12:17.375 205 12705.17 33.55 55130.05 88888.00 2008-07-23 11:12:17.500 205 12705.23 33.58 55130.03 88888.00 2008-07-23 11:12:17.625 205 12705.27 33.60 55130.05 88888.00 2008-07-23 11:12:17.750 205 12705.27 33.60 55130.07 88888.00 2008-07-23 11:12:17.875 205 12705.27 33.62 55130.10 88888.00 2008-07-23 11:12:18.000 205 12705.25 33.60 55130.12 88888.00 2008-07-23 11:12:18.125 205 12705.23 33.60 55130.18 88888.00 2008-07-23 11:12:18.250 205 12705.23 33.58 55130.20 88888.00 2008-07-23 11:12:18.375 205 12705.30 33.62 55130.22 88888.00 2008-07-23 11:12:18.500 205 12705.27 33.62 55130.25 88888.00 2008-07-23 11:12:18.625 205 12705.23 33.65 55130.28 88888.00 2008-07-23 11:12:18.750 205 12705.25 33.67 55130.28 88888.00 2008-07-23 11:12:18.875 205 12705.33 33.70 55130.30 88888.00 2008-07-23 11:12:19.000 205 12705.38 33.67 55130.32 88888.00 2008-07-23 11:12:19.125 205 12705.42 33.73 55130.35 88888.00 2008-07-23 11:12:19.250 205 12705.40 33.73 55130.38 88888.00 2008-07-23 11:12:19.375 205 12705.40 33.75 55130.38 88888.00 2008-07-23 11:12:19.500 205 12705.40 33.75 55130.40 88888.00 2008-07-23 11:12:19.625 205 12705.48 33.77 55130.43 88888.00 2008-07-23 11:12:19.750 205 12705.50 33.77 55130.45 88888.00 2008-07-23 11:12:19.875 205 12705.45 33.77 55130.45 88888.00 2008-07-23 11:12:20.000 205 12705.50 33.80 55130.47 88888.00 2008-07-23 11:12:20.125 205 12705.55 33.83 55130.47 88888.00 2008-07-23 11:12:20.250 205 12705.50 33.83 55130.53 88888.00 2008-07-23 11:12:20.375 205 12705.48 33.83 55130.53 88888.00 2008-07-23 11:12:20.500 205 12705.50 33.85 55130.55 88888.00 2008-07-23 11:12:20.625 205 12705.55 33.85 55130.57 88888.00 2008-07-23 11:12:20.750 205 12705.58 33.85 55130.62 88888.00 2008-07-23 11:12:20.875 205 12705.60 33.88 55130.65 88888.00 2008-07-23 11:12:21.000 205 12705.52 33.88 55130.65 88888.00 2008-07-23 11:12:21.125 205 12705.55 33.90 55130.68 88888.00 2008-07-23 11:12:21.250 205 12705.60 33.92 55130.70 88888.00 2008-07-23 11:12:21.375 205 12705.73 33.95 55130.72 88888.00 2008-07-23 11:12:21.500 205 12705.70 33.98 55130.72 88888.00 2008-07-23 11:12:21.625 205 12705.70 34.00 55130.72 88888.00 2008-07-23 11:12:21.750 205 12705.70 34.00 55130.72 88888.00 2008-07-23 11:12:21.875 205 12705.70 34.00 55130.80 88888.00 2008-07-23 11:12:22.000 205 12705.73 34.02 55130.78 88888.00 2008-07-23 11:12:22.125 205 12705.73 34.05 55130.82 88888.00 2008-07-23 11:12:22.250 205 12705.75 34.05 55130.82 88888.00 2008-07-23 11:12:22.375 205 12705.80 34.05 55130.85 88888.00 2008-07-23 11:12:22.500 205 12705.83 34.08 55130.85 88888.00 2008-07-23 11:12:22.625 205 12705.88 34.10 55130.88 88888.00 2008-07-23 11:12:22.750 205 12705.90 34.12 55130.90 88888.00 2008-07-23 11:12:22.875 205 12705.90 34.12 55130.90 88888.00 2008-07-23 11:12:23.000 205 12705.85 34.15 55130.93 88888.00 2008-07-23 11:12:23.125 205 12705.85 34.17 55130.95 88888.00 2008-07-23 11:12:23.250 205 12705.90 34.20 55131.00 88888.00 2008-07-23 11:12:23.375 205 12705.90 34.20 55131.00 88888.00 2008-07-23 11:12:23.500 205 12705.92 34.23 55131.03 88888.00 2008-07-23 11:12:23.625 205 12705.98 34.25 55131.03 88888.00 2008-07-23 11:12:23.750 205 12705.98 34.27 55131.07 88888.00 2008-07-23 11:12:23.875 205 12706.02 34.27 55131.10 88888.00 2008-07-23 11:12:24.000 205 12706.05 34.30 55131.07 88888.00 2008-07-23 11:12:24.125 205 12706.05 34.35 55131.10 88888.00 2008-07-23 11:12:24.250 205 12706.10 34.35 55131.15 88888.00 2008-07-23 11:12:24.375 205 12706.17 34.38 55131.15 88888.00 2008-07-23 11:12:24.500 205 12706.23 34.40 55131.18 88888.00 2008-07-23 11:12:24.625 205 12706.23 34.40 55131.20 88888.00 2008-07-23 11:12:24.750 205 12706.23 34.42 55131.20 88888.00 2008-07-23 11:12:24.875 205 12706.23 34.42 55131.20 88888.00 2008-07-23 11:12:25.000 205 12706.25 34.45 55131.22 88888.00 2008-07-23 11:12:25.125 205 12706.25 34.50 55131.28 88888.00 2008-07-23 11:12:25.250 205 12706.30 34.52 55131.32 88888.00 2008-07-23 11:12:25.375 205 12706.38 34.52 55131.32 88888.00 2008-07-23 11:12:25.500 205 12706.38 34.55 55131.35 88888.00 2008-07-23 11:12:25.625 205 12706.40 34.58 55131.38 88888.00 2008-07-23 11:12:25.750 205 12706.38 34.62 55131.38 88888.00 2008-07-23 11:12:25.875 205 12706.40 34.62 55131.43 88888.00 2008-07-23 11:12:26.000 205 12706.45 34.65 55131.43 88888.00 2008-07-23 11:12:26.125 205 12706.42 34.65 55131.43 88888.00 2008-07-23 11:12:26.250 205 12706.42 34.65 55131.45 88888.00 2008-07-23 11:12:26.375 205 12706.45 34.67 55131.45 88888.00 2008-07-23 11:12:26.500 205 12706.45 34.70 55131.45 88888.00 2008-07-23 11:12:26.625 205 12706.42 34.70 55131.45 88888.00 2008-07-23 11:12:26.750 205 12706.42 34.75 55131.47 88888.00 2008-07-23 11:12:26.875 205 12706.42 34.77 55131.53 88888.00 2008-07-23 11:12:27.000 205 12706.55 34.83 55131.57 88888.00 2008-07-23 11:12:27.125 205 12706.55 34.83 55131.57 88888.00 2008-07-23 11:12:27.250 205 12706.55 34.88 55131.60 88888.00 2008-07-23 11:12:27.375 205 12706.58 34.90 55131.62 88888.00 2008-07-23 11:12:27.500 205 12706.62 34.95 55131.68 88888.00 2008-07-23 11:12:27.625 205 12706.60 34.98 55131.70 88888.00 2008-07-23 11:12:27.750 205 12706.60 35.00 55131.70 88888.00 2008-07-23 11:12:27.875 205 12706.58 35.02 55131.70 88888.00 2008-07-23 11:12:28.000 205 12706.60 35.05 55131.70 88888.00 2008-07-23 11:12:28.125 205 12706.62 35.10 55131.72 88888.00 2008-07-23 11:12:28.250 205 12706.62 35.10 55131.75 88888.00 2008-07-23 11:12:28.375 205 12706.70 35.12 55131.80 88888.00 2008-07-23 11:12:28.500 205 12706.75 35.15 55131.80 88888.00 2008-07-23 11:12:28.625 205 12706.83 35.17 55131.80 88888.00 2008-07-23 11:12:28.750 205 12706.80 35.20 55131.80 88888.00 2008-07-23 11:12:28.875 205 12706.77 35.23 55131.85 88888.00 2008-07-23 11:12:29.000 205 12706.80 35.25 55131.85 88888.00 2008-07-23 11:12:29.125 205 12706.77 35.30 55131.90 88888.00 2008-07-23 11:12:29.250 205 12706.77 35.30 55131.93 88888.00 2008-07-23 11:12:29.375 205 12706.83 35.35 55131.93 88888.00 2008-07-23 11:12:29.500 205 12706.85 35.38 55131.95 88888.00 2008-07-23 11:12:29.625 205 12706.80 35.42 55131.97 88888.00 2008-07-23 11:12:29.750 205 12706.85 35.45 55131.97 88888.00 2008-07-23 11:12:29.875 205 12706.88 35.48 55132.00 88888.00 2008-07-23 11:12:30.000 205 12706.90 35.52 55132.00 88888.00 2008-07-23 11:12:30.125 205 12706.92 35.55 55132.03 88888.00 2008-07-23 11:12:30.250 205 12706.92 35.60 55132.10 88888.00 2008-07-23 11:12:30.375 205 12706.95 35.62 55132.12 88888.00 2008-07-23 11:12:30.500 205 12706.92 35.67 55132.10 88888.00 2008-07-23 11:12:30.625 205 12706.90 35.70 55132.10 88888.00 2008-07-23 11:12:30.750 205 12706.92 35.73 55132.10 88888.00 2008-07-23 11:12:30.875 205 12706.92 35.77 55132.12 88888.00 2008-07-23 11:12:31.000 205 12706.95 35.80 55132.15 88888.00 2008-07-23 11:12:31.125 205 12706.90 35.83 55132.18 88888.00 2008-07-23 11:12:31.250 205 12706.92 35.88 55132.20 88888.00 2008-07-23 11:12:31.375 205 12706.95 35.90 55132.22 88888.00 2008-07-23 11:12:31.500 205 12706.98 35.92 55132.25 88888.00 2008-07-23 11:12:31.625 205 12707.00 35.92 55132.28 88888.00 2008-07-23 11:12:31.750 205 12706.95 35.98 55132.28 88888.00 2008-07-23 11:12:31.875 205 12706.95 36.00 55132.30 88888.00 2008-07-23 11:12:32.000 205 12707.00 36.02 55132.30 88888.00 2008-07-23 11:12:32.125 205 12707.02 36.05 55132.32 88888.00 2008-07-23 11:12:32.250 205 12707.00 36.08 55132.35 88888.00 2008-07-23 11:12:32.375 205 12707.05 36.10 55132.35 88888.00 2008-07-23 11:12:32.500 205 12707.05 36.10 55132.40 88888.00 2008-07-23 11:12:32.625 205 12707.00 36.15 55132.40 88888.00 2008-07-23 11:12:32.750 205 12707.02 36.20 55132.45 88888.00 2008-07-23 11:12:32.875 205 12707.08 36.25 55132.47 88888.00 2008-07-23 11:12:33.000 205 12707.05 36.27 55132.47 88888.00 2008-07-23 11:12:33.125 205 12707.02 36.27 55132.50 88888.00 2008-07-23 11:12:33.250 205 12707.05 36.33 55132.50 88888.00 2008-07-23 11:12:33.375 205 12707.10 36.38 55132.53 88888.00 2008-07-23 11:12:33.500 205 12707.10 36.40 55132.55 88888.00 2008-07-23 11:12:33.625 205 12707.10 36.45 55132.55 88888.00 2008-07-23 11:12:33.750 205 12707.15 36.45 55132.57 88888.00 2008-07-23 11:12:33.875 205 12707.23 36.50 55132.60 88888.00 2008-07-23 11:12:34.000 205 12707.25 36.50 55132.60 88888.00 2008-07-23 11:12:34.125 205 12707.25 36.52 55132.62 88888.00 2008-07-23 11:12:34.250 205 12707.25 36.55 55132.65 88888.00 2008-07-23 11:12:34.375 205 12707.30 36.58 55132.68 88888.00 2008-07-23 11:12:34.500 205 12707.35 36.60 55132.70 88888.00 2008-07-23 11:12:34.625 205 12707.35 36.62 55132.70 88888.00 2008-07-23 11:12:34.750 205 12707.35 36.67 55132.75 88888.00 2008-07-23 11:12:34.875 205 12707.35 36.67 55132.75 88888.00 2008-07-23 11:12:35.000 205 12707.35 36.73 55132.78 88888.00 2008-07-23 11:12:35.125 205 12707.38 36.75 55132.80 88888.00 2008-07-23 11:12:35.250 205 12707.38 36.80 55132.80 88888.00 2008-07-23 11:12:35.375 205 12707.38 36.83 55132.78 88888.00 2008-07-23 11:12:35.500 205 12707.40 36.85 55132.80 88888.00 2008-07-23 11:12:35.625 205 12707.40 36.85 55132.80 88888.00 2008-07-23 11:12:35.750 205 12707.40 36.88 55132.82 88888.00 2008-07-23 11:12:35.875 205 12707.45 36.92 55132.82 88888.00 2008-07-23 11:12:36.000 205 12707.52 36.98 55132.85 88888.00 2008-07-23 11:12:36.125 205 12707.58 36.98 55132.88 88888.00 2008-07-23 11:12:36.250 205 12707.55 36.95 55132.88 88888.00 2008-07-23 11:12:36.375 205 12707.62 37.02 55132.88 88888.00 2008-07-23 11:12:36.500 205 12707.65 37.05 55132.90 88888.00 2008-07-23 11:12:36.625 205 12707.62 37.08 55132.93 88888.00 2008-07-23 11:12:36.750 205 12707.60 37.08 55132.97 88888.00 2008-07-23 11:12:36.875 205 12707.65 37.10 55133.00 88888.00 2008-07-23 11:12:37.000 205 12707.73 37.08 55133.00 88888.00 2008-07-23 11:12:37.125 205 12707.73 37.10 55133.00 88888.00 2008-07-23 11:12:37.250 205 12707.75 37.12 55133.03 88888.00 2008-07-23 11:12:37.375 205 12707.77 37.12 55133.03 88888.00 2008-07-23 11:12:37.500 205 12707.77 37.17 55133.05 88888.00 2008-07-23 11:12:37.625 205 12707.77 37.20 55133.03 88888.00 2008-07-23 11:12:37.750 205 12707.77 37.20 55133.07 88888.00 2008-07-23 11:12:37.875 205 12707.75 37.23 55133.07 88888.00 2008-07-23 11:12:38.000 205 12707.77 37.25 55133.10 88888.00 2008-07-23 11:12:38.125 205 12707.83 37.25 55133.10 88888.00 2008-07-23 11:12:38.250 205 12707.88 37.23 55133.15 88888.00 2008-07-23 11:12:38.375 205 12707.90 37.23 55133.15 88888.00 2008-07-23 11:12:38.500 205 12707.88 37.23 55133.15 88888.00 2008-07-23 11:12:38.625 205 12707.88 37.25 55133.18 88888.00 2008-07-23 11:12:38.750 205 12707.85 37.27 55133.22 88888.00 2008-07-23 11:12:38.875 205 12707.95 37.27 55133.22 88888.00 2008-07-23 11:12:39.000 205 12708.00 37.27 55133.20 88888.00 2008-07-23 11:12:39.125 205 12708.00 37.27 55133.22 88888.00 2008-07-23 11:12:39.250 205 12707.95 37.27 55133.25 88888.00 2008-07-23 11:12:39.375 205 12708.00 37.33 55133.28 88888.00 2008-07-23 11:12:39.500 205 12708.10 37.33 55133.25 88888.00 2008-07-23 11:12:39.625 205 12708.08 37.33 55133.30 88888.00 2008-07-23 11:12:39.750 205 12708.08 37.33 55133.30 88888.00 2008-07-23 11:12:39.875 205 12708.08 37.30 55133.32 88888.00 2008-07-23 11:12:40.000 205 12708.10 37.33 55133.35 88888.00 2008-07-23 11:12:40.125 205 12708.10 37.35 55133.38 88888.00 2008-07-23 11:12:40.250 205 12708.15 37.38 55133.40 88888.00 2008-07-23 11:12:40.375 205 12708.23 37.38 55133.40 88888.00 2008-07-23 11:12:40.500 205 12708.25 37.38 55133.40 88888.00 2008-07-23 11:12:40.625 205 12708.27 37.40 55133.43 88888.00 2008-07-23 11:12:40.750 205 12708.30 37.42 55133.45 88888.00 2008-07-23 11:12:40.875 205 12708.35 37.42 55133.47 88888.00 2008-07-23 11:12:41.000 205 12708.40 37.45 55133.50 88888.00 2008-07-23 11:12:41.125 205 12708.42 37.45 55133.55 88888.00 2008-07-23 11:12:41.250 205 12708.42 37.42 55133.55 88888.00 2008-07-23 11:12:41.375 205 12708.45 37.45 55133.57 88888.00 2008-07-23 11:12:41.500 205 12708.50 37.42 55133.55 88888.00 2008-07-23 11:12:41.625 205 12708.50 37.42 55133.57 88888.00 2008-07-23 11:12:41.750 205 12708.45 37.45 55133.57 88888.00 2008-07-23 11:12:41.875 205 12708.48 37.45 55133.60 88888.00 2008-07-23 11:12:42.000 205 12708.52 37.48 55133.62 88888.00 2008-07-23 11:12:42.125 205 12708.58 37.48 55133.62 88888.00 2008-07-23 11:12:42.250 205 12708.58 37.48 55133.65 88888.00 2008-07-23 11:12:42.375 205 12708.58 37.48 55133.68 88888.00 2008-07-23 11:12:42.500 205 12708.52 37.48 55133.70 88888.00 2008-07-23 11:12:42.625 205 12708.52 37.50 55133.72 88888.00 2008-07-23 11:12:42.750 205 12708.52 37.48 55133.75 88888.00 2008-07-23 11:12:42.875 205 12708.55 37.45 55133.72 88888.00 2008-07-23 11:12:43.000 205 12708.48 37.45 55133.72 88888.00 2008-07-23 11:12:43.125 205 12708.48 37.45 55133.75 88888.00 2008-07-23 11:12:43.250 205 12708.50 37.45 55133.80 88888.00 2008-07-23 11:12:43.375 205 12708.50 37.45 55133.82 88888.00 2008-07-23 11:12:43.500 205 12708.52 37.48 55133.85 88888.00 2008-07-23 11:12:43.625 205 12708.52 37.50 55133.85 88888.00 2008-07-23 11:12:43.750 205 12708.52 37.50 55133.88 88888.00 2008-07-23 11:12:43.875 205 12708.55 37.50 55133.88 88888.00 2008-07-23 11:12:44.000 205 12708.55 37.48 55133.90 88888.00 2008-07-23 11:12:44.125 205 12708.52 37.45 55133.95 88888.00 2008-07-23 11:12:44.250 205 12708.55 37.48 55133.97 88888.00 2008-07-23 11:12:44.375 205 12708.58 37.45 55133.97 88888.00 2008-07-23 11:12:44.500 205 12708.58 37.48 55133.97 88888.00 2008-07-23 11:12:44.625 205 12708.65 37.45 55134.00 88888.00 2008-07-23 11:12:44.750 205 12708.65 37.48 55134.00 88888.00 2008-07-23 11:12:44.875 205 12708.62 37.45 55134.03 88888.00 2008-07-23 11:12:45.000 205 12708.60 37.45 55134.03 88888.00 2008-07-23 11:12:45.125 205 12708.67 37.45 55134.05 88888.00 2008-07-23 11:12:45.250 205 12708.60 37.42 55134.10 88888.00 2008-07-23 11:12:45.375 205 12708.58 37.45 55134.10 88888.00 2008-07-23 11:12:45.500 205 12708.60 37.45 55134.07 88888.00 2008-07-23 11:12:45.625 205 12708.65 37.45 55134.12 88888.00 2008-07-23 11:12:45.750 205 12708.65 37.45 55134.18 88888.00 2008-07-23 11:12:45.875 205 12708.65 37.45 55134.20 88888.00 2008-07-23 11:12:46.000 205 12708.67 37.45 55134.22 88888.00 2008-07-23 11:12:46.125 205 12708.65 37.42 55134.20 88888.00 2008-07-23 11:12:46.250 205 12708.65 37.42 55134.25 88888.00 2008-07-23 11:12:46.375 205 12708.75 37.45 55134.25 88888.00 2008-07-23 11:12:46.500 205 12708.77 37.42 55134.30 88888.00 2008-07-23 11:12:46.625 205 12708.73 37.42 55134.32 88888.00 2008-07-23 11:12:46.750 205 12708.67 37.42 55134.32 88888.00 2008-07-23 11:12:46.875 205 12708.70 37.40 55134.38 88888.00 2008-07-23 11:12:47.000 205 12708.67 37.38 55134.38 88888.00 2008-07-23 11:12:47.125 205 12708.65 37.38 55134.38 88888.00 2008-07-23 11:12:47.250 205 12708.60 37.38 55134.43 88888.00 2008-07-23 11:12:47.375 205 12708.65 37.40 55134.43 88888.00 2008-07-23 11:12:47.500 205 12708.67 37.38 55134.45 88888.00 2008-07-23 11:12:47.625 205 12708.65 37.35 55134.47 88888.00 2008-07-23 11:12:47.750 205 12708.58 37.38 55134.50 88888.00 2008-07-23 11:12:47.875 205 12708.58 37.40 55134.53 88888.00 2008-07-23 11:12:48.000 205 12708.62 37.38 55134.53 88888.00 2008-07-23 11:12:48.125 205 12708.65 37.38 55134.55 88888.00 2008-07-23 11:12:48.250 205 12708.58 37.35 55134.62 88888.00 2008-07-23 11:12:48.375 205 12708.50 37.38 55134.62 88888.00 2008-07-23 11:12:48.500 205 12708.48 37.38 55134.62 88888.00 2008-07-23 11:12:48.625 205 12708.48 37.35 55134.68 88888.00 2008-07-23 11:12:48.750 205 12708.45 37.35 55134.70 88888.00 2008-07-23 11:12:48.875 205 12708.42 37.35 55134.75 88888.00 2008-07-23 11:12:49.000 205 12708.42 37.30 55134.80 88888.00 2008-07-23 11:12:49.125 205 12708.45 37.27 55134.82 88888.00 2008-07-23 11:12:49.250 205 12708.45 37.27 55134.80 88888.00 2008-07-23 11:12:49.375 205 12708.42 37.27 55134.82 88888.00 2008-07-23 11:12:49.500 205 12708.35 37.27 55134.85 88888.00 2008-07-23 11:12:49.625 205 12708.25 37.27 55134.88 88888.00 2008-07-23 11:12:49.750 205 12708.17 37.23 55134.93 88888.00 2008-07-23 11:12:49.875 205 12708.17 37.23 55134.95 88888.00 2008-07-23 11:12:50.000 205 12708.20 37.23 55134.97 88888.00 2008-07-23 11:12:50.125 205 12708.20 37.25 55135.00 88888.00 2008-07-23 11:12:50.250 205 12708.12 37.20 55135.03 88888.00 2008-07-23 11:12:50.375 205 12708.12 37.20 55135.03 88888.00 2008-07-23 11:12:50.500 205 12708.15 37.20 55135.05 88888.00 2008-07-23 11:12:50.625 205 12708.15 37.20 55135.05 88888.00 2008-07-23 11:12:50.750 205 12708.10 37.20 55135.12 88888.00 2008-07-23 11:12:50.875 205 12708.02 37.20 55135.15 88888.00 2008-07-23 11:12:51.000 205 12708.05 37.15 55135.15 88888.00 2008-07-23 11:12:51.125 205 12708.08 37.12 55135.15 88888.00 2008-07-23 11:12:51.250 205 12708.05 37.12 55135.20 88888.00 2008-07-23 11:12:51.375 205 12708.00 37.12 55135.22 88888.00 2008-07-23 11:12:51.500 205 12707.95 37.12 55135.25 88888.00 2008-07-23 11:12:51.625 205 12707.95 37.10 55135.25 88888.00 2008-07-23 11:12:51.750 205 12707.95 37.10 55135.28 88888.00 2008-07-23 11:12:51.875 205 12707.92 37.12 55135.30 88888.00 2008-07-23 11:12:52.000 205 12707.92 37.12 55135.32 88888.00 2008-07-23 11:12:52.125 205 12707.85 37.10 55135.35 88888.00 2008-07-23 11:12:52.250 205 12707.80 37.08 55135.38 88888.00 2008-07-23 11:12:52.375 205 12707.75 37.10 55135.38 88888.00 2008-07-23 11:12:52.500 205 12707.70 37.08 55135.43 88888.00 2008-07-23 11:12:52.625 205 12707.67 37.08 55135.43 88888.00 2008-07-23 11:12:52.750 205 12707.67 37.08 55135.43 88888.00 2008-07-23 11:12:52.875 205 12707.67 37.08 55135.47 88888.00 2008-07-23 11:12:53.000 205 12707.70 37.10 55135.50 88888.00 2008-07-23 11:12:53.125 205 12707.65 37.10 55135.53 88888.00 2008-07-23 11:12:53.250 205 12707.58 37.10 55135.55 88888.00 2008-07-23 11:12:53.375 205 12707.52 37.08 55135.55 88888.00 2008-07-23 11:12:53.500 205 12707.48 37.05 55135.57 88888.00 2008-07-23 11:12:53.625 205 12707.48 37.05 55135.62 88888.00 2008-07-23 11:12:53.750 205 12707.45 37.05 55135.62 88888.00 2008-07-23 11:12:53.875 205 12707.38 37.05 55135.68 88888.00 2008-07-23 11:12:54.000 205 12707.33 37.08 55135.70 88888.00 2008-07-23 11:12:54.125 205 12707.33 37.05 55135.72 88888.00 2008-07-23 11:12:54.250 205 12707.30 37.02 55135.75 88888.00 2008-07-23 11:12:54.375 205 12707.27 37.05 55135.75 88888.00 2008-07-23 11:12:54.500 205 12707.30 37.02 55135.78 88888.00 2008-07-23 11:12:54.625 205 12707.27 37.00 55135.82 88888.00 2008-07-23 11:12:54.750 205 12707.25 37.05 55135.85 88888.00 2008-07-23 11:12:54.875 205 12707.27 37.05 55135.88 88888.00 2008-07-23 11:12:55.000 205 12707.25 37.05 55135.88 88888.00 2008-07-23 11:12:55.125 205 12707.25 37.02 55135.90 88888.00 2008-07-23 11:12:55.250 205 12707.17 37.02 55135.95 88888.00 2008-07-23 11:12:55.375 205 12707.15 37.05 55135.97 88888.00 2008-07-23 11:12:55.500 205 12707.10 37.02 55135.97 88888.00 2008-07-23 11:12:55.625 205 12707.00 37.02 55136.00 88888.00 2008-07-23 11:12:55.750 205 12706.95 37.05 55136.03 88888.00 2008-07-23 11:12:55.875 205 12706.92 37.05 55136.03 88888.00 2008-07-23 11:12:56.000 205 12706.90 37.02 55136.05 88888.00 2008-07-23 11:12:56.125 205 12706.92 37.05 55136.07 88888.00 2008-07-23 11:12:56.250 205 12706.88 37.02 55136.10 88888.00 2008-07-23 11:12:56.375 205 12706.80 37.02 55136.12 88888.00 2008-07-23 11:12:56.500 205 12706.75 37.05 55136.18 88888.00 2008-07-23 11:12:56.625 205 12706.70 37.05 55136.20 88888.00 2008-07-23 11:12:56.750 205 12706.65 37.05 55136.20 88888.00 2008-07-23 11:12:56.875 205 12706.65 37.05 55136.22 88888.00 2008-07-23 11:12:57.000 205 12706.70 37.08 55136.22 88888.00 2008-07-23 11:12:57.125 205 12706.65 37.05 55136.22 88888.00 2008-07-23 11:12:57.250 205 12706.58 37.02 55136.22 88888.00 2008-07-23 11:12:57.375 205 12706.62 37.05 55136.25 88888.00 2008-07-23 11:12:57.500 205 12706.62 37.05 55136.28 88888.00 2008-07-23 11:12:57.625 205 12706.58 37.05 55136.28 88888.00 2008-07-23 11:12:57.750 205 12706.42 37.08 55136.30 88888.00 2008-07-23 11:12:57.875 205 12706.40 37.08 55136.32 88888.00 2008-07-23 11:12:58.000 205 12706.38 37.05 55136.38 88888.00 2008-07-23 11:12:58.125 205 12706.33 37.05 55136.38 88888.00 2008-07-23 11:12:58.250 205 12706.25 37.05 55136.40 88888.00 2008-07-23 11:12:58.375 205 12706.25 37.05 55136.43 88888.00 2008-07-23 11:12:58.500 205 12706.25 37.05 55136.45 88888.00 2008-07-23 11:12:58.625 205 12706.27 37.05 55136.45 88888.00 2008-07-23 11:12:58.750 205 12706.27 37.05 55136.47 88888.00 2008-07-23 11:12:58.875 205 12706.23 37.02 55136.47 88888.00 2008-07-23 11:12:59.000 205 12706.15 37.02 55136.50 88888.00 2008-07-23 11:12:59.125 205 12706.12 37.02 55136.53 88888.00 2008-07-23 11:12:59.250 205 12706.12 37.05 55136.53 88888.00 2008-07-23 11:12:59.375 205 12706.12 37.02 55136.55 88888.00 2008-07-23 11:12:59.500 205 12706.08 37.05 55136.57 88888.00 2008-07-23 11:12:59.625 205 12706.00 37.05 55136.57 88888.00 2008-07-23 11:12:59.750 205 12706.02 37.02 55136.60 88888.00 2008-07-23 11:12:59.875 205 12706.05 37.02 55136.60 88888.00 2008-07-23 11:13:00.000 205 12706.02 37.05 55136.60 88888.00 2008-07-23 11:13:00.125 205 12706.02 37.05 55136.62 88888.00 2008-07-23 11:13:00.250 205 12705.98 37.05 55136.65 88888.00 2008-07-23 11:13:00.375 205 12705.95 37.08 55136.65 88888.00 2008-07-23 11:13:00.500 205 12705.92 37.08 55136.62 88888.00 2008-07-23 11:13:00.625 205 12705.95 37.08 55136.68 88888.00 2008-07-23 11:13:00.750 205 12705.95 37.08 55136.68 88888.00 2008-07-23 11:13:00.875 205 12705.95 37.12 55136.70 88888.00 2008-07-23 11:13:01.000 205 12705.92 37.12 55136.68 88888.00 2008-07-23 11:13:01.125 205 12705.85 37.12 55136.70 88888.00 2008-07-23 11:13:01.250 205 12705.80 37.15 55136.75 88888.00 2008-07-23 11:13:01.375 205 12705.88 37.17 55136.78 88888.00 2008-07-23 11:13:01.500 205 12705.88 37.17 55136.78 88888.00 2008-07-23 11:13:01.625 205 12705.88 37.15 55136.80 88888.00 2008-07-23 11:13:01.750 205 12705.80 37.15 55136.80 88888.00 2008-07-23 11:13:01.875 205 12705.75 37.17 55136.85 88888.00 2008-07-23 11:13:02.000 205 12705.80 37.20 55136.85 88888.00 2008-07-23 11:13:02.125 205 12705.83 37.23 55136.88 88888.00 2008-07-23 11:13:02.250 205 12705.80 37.23 55136.85 88888.00 2008-07-23 11:13:02.375 205 12705.80 37.25 55136.85 88888.00 2008-07-23 11:13:02.500 205 12705.77 37.23 55136.85 88888.00 2008-07-23 11:13:02.625 205 12705.77 37.25 55136.88 88888.00 2008-07-23 11:13:02.750 205 12705.75 37.27 55136.88 88888.00 2008-07-23 11:13:02.875 205 12705.73 37.27 55136.90 88888.00 2008-07-23 11:13:03.000 205 12705.75 37.30 55136.90 88888.00 2008-07-23 11:13:03.125 205 12705.73 37.33 55136.93 88888.00 2008-07-23 11:13:03.250 205 12705.67 37.35 55136.95 88888.00 2008-07-23 11:13:03.375 205 12705.65 37.35 55136.95 88888.00 2008-07-23 11:13:03.500 205 12705.67 37.35 55136.97 88888.00 2008-07-23 11:13:03.625 205 12705.73 37.35 55136.97 88888.00 2008-07-23 11:13:03.750 205 12705.77 37.38 55137.00 88888.00 2008-07-23 11:13:03.875 205 12705.77 37.38 55137.00 88888.00 2008-07-23 11:13:04.000 205 12705.75 37.35 55136.97 88888.00 2008-07-23 11:13:04.125 205 12705.75 37.38 55136.97 88888.00 2008-07-23 11:13:04.250 205 12705.65 37.40 55137.03 88888.00 2008-07-23 11:13:04.375 205 12705.60 37.45 55137.07 88888.00 2008-07-23 11:13:04.500 205 12705.60 37.42 55137.07 88888.00 2008-07-23 11:13:04.625 205 12705.62 37.45 55137.07 88888.00 2008-07-23 11:13:04.750 205 12705.62 37.45 55137.05 88888.00 2008-07-23 11:13:04.875 205 12705.58 37.50 55137.07 88888.00 2008-07-23 11:13:05.000 205 12705.52 37.50 55137.07 88888.00 2008-07-23 11:13:05.125 205 12705.52 37.50 55137.10 88888.00 2008-07-23 11:13:05.250 205 12705.52 37.50 55137.07 88888.00 2008-07-23 11:13:05.375 205 12705.60 37.55 55137.10 88888.00 2008-07-23 11:13:05.500 205 12705.65 37.55 55137.10 88888.00 2008-07-23 11:13:05.625 205 12705.62 37.55 55137.12 88888.00 2008-07-23 11:13:05.750 205 12705.58 37.58 55137.12 88888.00 2008-07-23 11:13:05.875 205 12705.52 37.58 55137.15 88888.00 2008-07-23 11:13:06.000 205 12705.52 37.58 55137.18 88888.00 2008-07-23 11:13:06.125 205 12705.50 37.58 55137.15 88888.00 2008-07-23 11:13:06.250 205 12705.50 37.58 55137.18 88888.00 2008-07-23 11:13:06.375 205 12705.52 37.60 55137.18 88888.00 2008-07-23 11:13:06.500 205 12705.50 37.60 55137.15 88888.00 2008-07-23 11:13:06.625 205 12705.42 37.58 55137.18 88888.00 2008-07-23 11:13:06.750 205 12705.42 37.60 55137.18 88888.00 2008-07-23 11:13:06.875 205 12705.50 37.62 55137.18 88888.00 2008-07-23 11:13:07.000 205 12705.45 37.62 55137.22 88888.00 2008-07-23 11:13:07.125 205 12705.42 37.62 55137.22 88888.00 2008-07-23 11:13:07.250 205 12705.45 37.65 55137.25 88888.00 2008-07-23 11:13:07.375 205 12705.48 37.65 55137.22 88888.00 2008-07-23 11:13:07.500 205 12705.55 37.67 55137.25 88888.00 2008-07-23 11:13:07.625 205 12705.60 37.70 55137.28 88888.00 2008-07-23 11:13:07.750 205 12705.55 37.67 55137.30 88888.00 2008-07-23 11:13:07.875 205 12705.52 37.67 55137.30 88888.00 2008-07-23 11:13:08.000 205 12705.60 37.70 55137.30 88888.00 2008-07-23 11:13:08.125 205 12705.62 37.67 55137.35 88888.00 2008-07-23 11:13:08.250 205 12705.55 37.70 55137.32 88888.00 2008-07-23 11:13:08.375 205 12705.58 37.73 55137.30 88888.00 2008-07-23 11:13:08.500 205 12705.60 37.73 55137.32 88888.00 2008-07-23 11:13:08.625 205 12705.62 37.75 55137.35 88888.00 2008-07-23 11:13:08.750 205 12705.60 37.77 55137.38 88888.00 2008-07-23 11:13:08.875 205 12705.60 37.77 55137.38 88888.00 2008-07-23 11:13:09.000 205 12705.60 37.77 55137.35 88888.00 2008-07-23 11:13:09.125 205 12705.62 37.83 55137.35 88888.00 2008-07-23 11:13:09.250 205 12705.62 37.83 55137.35 88888.00 2008-07-23 11:13:09.375 205 12705.70 37.88 55137.35 88888.00 2008-07-23 11:13:09.500 205 12705.70 37.88 55137.35 88888.00 2008-07-23 11:13:09.625 205 12705.70 37.85 55137.38 88888.00 2008-07-23 11:13:09.750 205 12705.73 37.90 55137.40 88888.00 2008-07-23 11:13:09.875 205 12705.73 37.90 55137.40 88888.00 2008-07-23 11:13:10.000 205 12705.73 37.92 55137.38 88888.00 2008-07-23 11:13:10.125 205 12705.77 37.95 55137.38 88888.00 2008-07-23 11:13:10.250 205 12705.80 37.95 55137.43 88888.00 2008-07-23 11:13:10.375 205 12705.85 37.98 55137.40 88888.00 2008-07-23 11:13:10.500 205 12705.80 38.00 55137.45 88888.00 2008-07-23 11:13:10.625 205 12705.77 37.98 55137.47 88888.00 2008-07-23 11:13:10.750 205 12705.77 38.00 55137.50 88888.00 2008-07-23 11:13:10.875 205 12705.85 38.02 55137.50 88888.00 2008-07-23 11:13:11.000 205 12705.88 38.02 55137.50 88888.00 2008-07-23 11:13:11.125 205 12705.90 38.05 55137.53 88888.00 2008-07-23 11:13:11.250 205 12705.92 38.02 55137.55 88888.00 2008-07-23 11:13:11.375 205 12705.92 38.05 55137.55 88888.00 2008-07-23 11:13:11.500 205 12705.95 38.05 55137.57 88888.00 2008-07-23 11:13:11.625 205 12705.98 38.08 55137.55 88888.00 2008-07-23 11:13:11.750 205 12705.95 38.08 55137.55 88888.00 2008-07-23 11:13:11.875 205 12705.92 38.10 55137.57 88888.00 2008-07-23 11:13:12.000 205 12705.95 38.15 55137.55 88888.00 2008-07-23 11:13:12.125 205 12706.00 38.15 55137.57 88888.00 2008-07-23 11:13:12.250 205 12705.98 38.15 55137.57 88888.00 2008-07-23 11:13:12.375 205 12706.05 38.15 55137.60 88888.00 2008-07-23 11:13:12.500 205 12706.08 38.17 55137.60 88888.00 2008-07-23 11:13:12.625 205 12706.10 38.23 55137.60 88888.00 2008-07-23 11:13:12.750 205 12706.12 38.25 55137.60 88888.00 2008-07-23 11:13:12.875 205 12706.15 38.25 55137.60 88888.00 2008-07-23 11:13:13.000 205 12706.12 38.23 55137.60 88888.00 2008-07-23 11:13:13.125 205 12706.10 38.27 55137.62 88888.00 2008-07-23 11:13:13.250 205 12706.12 38.25 55137.65 88888.00 2008-07-23 11:13:13.375 205 12706.23 38.25 55137.65 88888.00 2008-07-23 11:13:13.500 205 12706.30 38.25 55137.65 88888.00 2008-07-23 11:13:13.625 205 12706.30 38.27 55137.68 88888.00 2008-07-23 11:13:13.750 205 12706.17 38.27 55137.70 88888.00 2008-07-23 11:13:13.875 205 12706.15 38.30 55137.70 88888.00 2008-07-23 11:13:14.000 205 12706.25 38.30 55137.68 88888.00 2008-07-23 11:13:14.125 205 12706.25 38.30 55137.70 88888.00 2008-07-23 11:13:14.250 205 12706.25 38.30 55137.70 88888.00 2008-07-23 11:13:14.375 205 12706.27 38.33 55137.72 88888.00 2008-07-23 11:13:14.500 205 12706.33 38.38 55137.72 88888.00 2008-07-23 11:13:14.625 205 12706.38 38.38 55137.70 88888.00 2008-07-23 11:13:14.750 205 12706.40 38.35 55137.68 88888.00 2008-07-23 11:13:14.875 205 12706.40 38.35 55137.70 88888.00 2008-07-23 11:13:15.000 205 12706.45 38.35 55137.70 88888.00 2008-07-23 11:13:15.125 205 12706.48 38.38 55137.70 88888.00 2008-07-23 11:13:15.250 205 12706.48 38.38 55137.72 88888.00 2008-07-23 11:13:15.375 205 12706.52 38.38 55137.72 88888.00 2008-07-23 11:13:15.500 205 12706.58 38.40 55137.72 88888.00 2008-07-23 11:13:15.625 205 12706.65 38.40 55137.75 88888.00 2008-07-23 11:13:15.750 205 12706.73 38.40 55137.75 88888.00 2008-07-23 11:13:15.875 205 12706.77 38.40 55137.75 88888.00 2008-07-23 11:13:16.000 205 12706.80 38.40 55137.78 88888.00 2008-07-23 11:13:16.125 205 12706.77 38.40 55137.78 88888.00 2008-07-23 11:13:16.250 205 12706.80 38.38 55137.80 88888.00 2008-07-23 11:13:16.375 205 12706.85 38.40 55137.80 88888.00 2008-07-23 11:13:16.500 205 12706.88 38.40 55137.80 88888.00 2008-07-23 11:13:16.625 205 12706.85 38.40 55137.78 88888.00 2008-07-23 11:13:16.750 205 12706.88 38.42 55137.78 88888.00 2008-07-23 11:13:16.875 205 12706.98 38.42 55137.80 88888.00 2008-07-23 11:13:17.000 205 12707.08 38.42 55137.80 88888.00 2008-07-23 11:13:17.125 205 12707.05 38.42 55137.82 88888.00 2008-07-23 11:13:17.250 205 12707.08 38.42 55137.82 88888.00 2008-07-23 11:13:17.375 205 12707.10 38.45 55137.80 88888.00 2008-07-23 11:13:17.500 205 12707.15 38.45 55137.82 88888.00 2008-07-23 11:13:17.625 205 12707.17 38.42 55137.82 88888.00 2008-07-23 11:13:17.750 205 12707.17 38.45 55137.82 88888.00 2008-07-23 11:13:17.875 205 12707.15 38.45 55137.82 88888.00 2008-07-23 11:13:18.000 205 12707.20 38.45 55137.85 88888.00 2008-07-23 11:13:18.125 205 12707.25 38.48 55137.88 88888.00 2008-07-23 11:13:18.250 205 12707.27 38.48 55137.88 88888.00 2008-07-23 11:13:18.375 205 12707.33 38.50 55137.85 88888.00 2008-07-23 11:13:18.500 205 12707.35 38.48 55137.88 88888.00 2008-07-23 11:13:18.625 205 12707.38 38.48 55137.88 88888.00 2008-07-23 11:13:18.750 205 12707.35 38.48 55137.88 88888.00 2008-07-23 11:13:18.875 205 12707.38 38.48 55137.88 88888.00 2008-07-23 11:13:19.000 205 12707.45 38.50 55137.90 88888.00 2008-07-23 11:13:19.125 205 12707.48 38.48 55137.88 88888.00 2008-07-23 11:13:19.250 205 12707.45 38.50 55137.88 88888.00 2008-07-23 11:13:19.375 205 12707.50 38.52 55137.88 88888.00 2008-07-23 11:13:19.500 205 12707.50 38.52 55137.88 88888.00 2008-07-23 11:13:19.625 205 12707.52 38.52 55137.90 88888.00 2008-07-23 11:13:19.750 205 12707.55 38.55 55137.93 88888.00 2008-07-23 11:13:19.875 205 12707.58 38.55 55137.93 88888.00 2008-07-23 11:13:20.000 205 12707.60 38.58 55137.93 88888.00 2008-07-23 11:13:20.125 205 12707.65 38.58 55137.95 88888.00 2008-07-23 11:13:20.250 205 12707.70 38.58 55137.95 88888.00 2008-07-23 11:13:20.375 205 12707.77 38.58 55137.95 88888.00 2008-07-23 11:13:20.500 205 12707.77 38.58 55137.95 88888.00 2008-07-23 11:13:20.625 205 12707.80 38.55 55137.97 88888.00 2008-07-23 11:13:20.750 205 12707.83 38.58 55137.97 88888.00 2008-07-23 11:13:20.875 205 12707.88 38.60 55138.03 88888.00 2008-07-23 11:13:21.000 205 12707.90 38.60 55138.03 88888.00 2008-07-23 11:13:21.125 205 12707.98 38.60 55138.00 88888.00 2008-07-23 11:13:21.250 205 12707.95 38.62 55138.00 88888.00 2008-07-23 11:13:21.375 205 12707.92 38.60 55137.97 88888.00 2008-07-23 11:13:21.500 205 12707.98 38.62 55137.97 88888.00 2008-07-23 11:13:21.625 205 12708.02 38.65 55137.97 88888.00 2008-07-23 11:13:21.750 205 12708.02 38.65 55138.00 88888.00 2008-07-23 11:13:21.875 205 12708.02 38.65 55138.00 88888.00 2008-07-23 11:13:22.000 205 12708.05 38.67 55138.00 88888.00 2008-07-23 11:13:22.125 205 12708.12 38.67 55138.00 88888.00 2008-07-23 11:13:22.250 205 12708.12 38.70 55138.03 88888.00 2008-07-23 11:13:22.375 205 12708.12 38.75 55138.03 88888.00 2008-07-23 11:13:22.500 205 12708.10 38.75 55138.07 88888.00 2008-07-23 11:13:22.625 205 12708.10 38.75 55138.07 88888.00 2008-07-23 11:13:22.750 205 12708.12 38.77 55138.05 88888.00 2008-07-23 11:13:22.875 205 12708.15 38.77 55138.03 88888.00 2008-07-23 11:13:23.000 205 12708.20 38.77 55138.05 88888.00 2008-07-23 11:13:23.125 205 12708.25 38.77 55138.05 88888.00 2008-07-23 11:13:23.250 205 12708.30 38.77 55138.07 88888.00 2008-07-23 11:13:23.375 205 12708.35 38.80 55138.10 88888.00 2008-07-23 11:13:23.500 205 12708.38 38.85 55138.10 88888.00 2008-07-23 11:13:23.625 205 12708.33 38.85 55138.10 88888.00 2008-07-23 11:13:23.750 205 12708.35 38.85 55138.12 88888.00 2008-07-23 11:13:23.875 205 12708.40 38.85 55138.12 88888.00 2008-07-23 11:13:24.000 205 12708.42 38.88 55138.12 88888.00 2008-07-23 11:13:24.125 205 12708.42 38.88 55138.15 88888.00 2008-07-23 11:13:24.250 205 12708.42 38.88 55138.15 88888.00 2008-07-23 11:13:24.375 205 12708.42 38.88 55138.15 88888.00 2008-07-23 11:13:24.500 205 12708.40 38.88 55138.18 88888.00 2008-07-23 11:13:24.625 205 12708.45 38.90 55138.20 88888.00 2008-07-23 11:13:24.750 205 12708.45 38.90 55138.22 88888.00 2008-07-23 11:13:24.875 205 12708.42 38.92 55138.18 88888.00 2008-07-23 11:13:25.000 205 12708.38 38.90 55138.20 88888.00 2008-07-23 11:13:25.125 205 12708.42 38.92 55138.22 88888.00 2008-07-23 11:13:25.250 205 12708.48 38.90 55138.22 88888.00 2008-07-23 11:13:25.375 205 12708.50 38.92 55138.20 88888.00 2008-07-23 11:13:25.500 205 12708.45 38.95 55138.20 88888.00 2008-07-23 11:13:25.625 205 12708.45 38.95 55138.22 88888.00 2008-07-23 11:13:25.750 205 12708.48 38.95 55138.25 88888.00 2008-07-23 11:13:25.875 205 12708.42 38.98 55138.25 88888.00 2008-07-23 11:13:26.000 205 12708.50 38.95 55138.22 88888.00 2008-07-23 11:13:26.125 205 12708.58 38.98 55138.25 88888.00 2008-07-23 11:13:26.250 205 12708.58 38.98 55138.28 88888.00 2008-07-23 11:13:26.375 205 12708.60 39.00 55138.28 88888.00 2008-07-23 11:13:26.500 205 12708.55 39.02 55138.30 88888.00 2008-07-23 11:13:26.625 205 12708.55 39.05 55138.28 88888.00 2008-07-23 11:13:26.750 205 12708.58 39.02 55138.28 88888.00 2008-07-23 11:13:26.875 205 12708.65 39.02 55138.30 88888.00 2008-07-23 11:13:27.000 205 12708.67 39.05 55138.30 88888.00 2008-07-23 11:13:27.125 205 12708.67 39.08 55138.30 88888.00 2008-07-23 11:13:27.250 205 12708.65 39.08 55138.32 88888.00 2008-07-23 11:13:27.375 205 12708.65 39.10 55138.35 88888.00 2008-07-23 11:13:27.500 205 12708.62 39.10 55138.35 88888.00 2008-07-23 11:13:27.625 205 12708.67 39.10 55138.35 88888.00 2008-07-23 11:13:27.750 205 12708.73 39.10 55138.35 88888.00 2008-07-23 11:13:27.875 205 12708.73 39.10 55138.38 88888.00 2008-07-23 11:13:28.000 205 12708.67 39.10 55138.38 88888.00 2008-07-23 11:13:28.125 205 12708.65 39.10 55138.38 88888.00 2008-07-23 11:13:28.250 205 12708.70 39.08 55138.38 88888.00 2008-07-23 11:13:28.375 205 12708.73 39.10 55138.38 88888.00 2008-07-23 11:13:28.500 205 12708.67 39.15 55138.40 88888.00 2008-07-23 11:13:28.625 205 12708.73 39.12 55138.43 88888.00 2008-07-23 11:13:28.750 205 12708.73 39.15 55138.43 88888.00 2008-07-23 11:13:28.875 205 12708.77 39.15 55138.43 88888.00 2008-07-23 11:13:29.000 205 12708.75 39.15 55138.43 88888.00 2008-07-23 11:13:29.125 205 12708.75 39.17 55138.43 88888.00 2008-07-23 11:13:29.250 205 12708.83 39.17 55138.43 88888.00 2008-07-23 11:13:29.375 205 12708.85 39.20 55138.40 88888.00 2008-07-23 11:13:29.500 205 12708.80 39.23 55138.43 88888.00 2008-07-23 11:13:29.625 205 12708.77 39.25 55138.45 88888.00 2008-07-23 11:13:29.750 205 12708.80 39.25 55138.47 88888.00 2008-07-23 11:13:29.875 205 12708.90 39.25 55138.47 88888.00 2008-07-23 11:13:30.000 205 12709.00 39.27 55138.47 88888.00 2008-07-23 11:13:30.125 205 12709.00 39.27 55138.50 88888.00 2008-07-23 11:13:30.250 205 12709.00 39.33 55138.53 88888.00 2008-07-23 11:13:30.375 205 12709.05 39.33 55138.53 88888.00 2008-07-23 11:13:30.500 205 12709.08 39.35 55138.53 88888.00 2008-07-23 11:13:30.625 205 12709.12 39.35 55138.50 88888.00 2008-07-23 11:13:30.750 205 12709.08 39.38 55138.50 88888.00 2008-07-23 11:13:30.875 205 12709.05 39.40 55138.50 88888.00 2008-07-23 11:13:31.000 205 12709.15 39.45 55138.50 88888.00 2008-07-23 11:13:31.125 205 12709.17 39.48 55138.50 88888.00 2008-07-23 11:13:31.250 205 12709.12 39.48 55138.53 88888.00 2008-07-23 11:13:31.375 205 12709.15 39.50 55138.53 88888.00 2008-07-23 11:13:31.500 205 12709.23 39.52 55138.50 88888.00 2008-07-23 11:13:31.625 205 12709.35 39.50 55138.50 88888.00 2008-07-23 11:13:31.750 205 12709.33 39.52 55138.50 88888.00 2008-07-23 11:13:31.875 205 12709.35 39.58 55138.50 88888.00 2008-07-23 11:13:32.000 205 12709.30 39.60 55138.53 88888.00 2008-07-23 11:13:32.125 205 12709.27 39.62 55138.53 88888.00 2008-07-23 11:13:32.250 205 12709.27 39.60 55138.53 88888.00 2008-07-23 11:13:32.375 205 12709.33 39.65 55138.53 88888.00 2008-07-23 11:13:32.500 205 12709.35 39.70 55138.55 88888.00 2008-07-23 11:13:32.625 205 12709.35 39.70 55138.55 88888.00 2008-07-23 11:13:32.750 205 12709.38 39.70 55138.57 88888.00 2008-07-23 11:13:32.875 205 12709.38 39.70 55138.57 88888.00 2008-07-23 11:13:33.000 205 12709.40 39.73 55138.57 88888.00 2008-07-23 11:13:33.125 205 12709.45 39.73 55138.57 88888.00 2008-07-23 11:13:33.250 205 12709.42 39.73 55138.60 88888.00 2008-07-23 11:13:33.375 205 12709.50 39.75 55138.57 88888.00 2008-07-23 11:13:33.500 205 12709.52 39.75 55138.60 88888.00 2008-07-23 11:13:33.625 205 12709.42 39.77 55138.60 88888.00 2008-07-23 11:13:33.750 205 12709.40 39.83 55138.62 88888.00 2008-07-23 11:13:33.875 205 12709.48 39.85 55138.60 88888.00 2008-07-23 11:13:34.000 205 12709.58 39.88 55138.62 88888.00 2008-07-23 11:13:34.125 205 12709.52 39.90 55138.65 88888.00 2008-07-23 11:13:34.250 205 12709.45 39.88 55138.62 88888.00 2008-07-23 11:13:34.375 205 12709.52 39.88 55138.65 88888.00 2008-07-23 11:13:34.500 205 12709.50 39.90 55138.68 88888.00 2008-07-23 11:13:34.625 205 12709.50 39.90 55138.70 88888.00 2008-07-23 11:13:34.750 205 12709.45 39.95 55138.72 88888.00 2008-07-23 11:13:34.875 205 12709.45 39.95 55138.72 88888.00 2008-07-23 11:13:35.000 205 12709.48 39.98 55138.70 88888.00 2008-07-23 11:13:35.125 205 12709.50 39.98 55138.72 88888.00 2008-07-23 11:13:35.250 205 12709.50 39.95 55138.72 88888.00 2008-07-23 11:13:35.375 205 12709.55 39.98 55138.75 88888.00 2008-07-23 11:13:35.500 205 12709.52 39.98 55138.75 88888.00 2008-07-23 11:13:35.625 205 12709.48 40.00 55138.78 88888.00 2008-07-23 11:13:35.750 205 12709.45 40.00 55138.78 88888.00 2008-07-23 11:13:35.875 205 12709.48 40.00 55138.80 88888.00 2008-07-23 11:13:36.000 205 12709.48 40.00 55138.78 88888.00 2008-07-23 11:13:36.125 205 12709.42 40.00 55138.78 88888.00 2008-07-23 11:13:36.250 205 12709.40 39.98 55138.82 88888.00 2008-07-23 11:13:36.375 205 12709.40 39.98 55138.82 88888.00 2008-07-23 11:13:36.500 205 12709.33 40.00 55138.82 88888.00 2008-07-23 11:13:36.625 205 12709.38 40.00 55138.82 88888.00 2008-07-23 11:13:36.750 205 12709.42 40.00 55138.85 88888.00 2008-07-23 11:13:36.875 205 12709.45 40.00 55138.88 88888.00 2008-07-23 11:13:37.000 205 12709.48 40.02 55138.90 88888.00 2008-07-23 11:13:37.125 205 12709.42 40.05 55138.93 88888.00 2008-07-23 11:13:37.250 205 12709.40 40.05 55138.90 88888.00 2008-07-23 11:13:37.375 205 12709.42 40.05 55138.90 88888.00 2008-07-23 11:13:37.500 205 12709.42 40.02 55138.90 88888.00 2008-07-23 11:13:37.625 205 12709.42 40.05 55138.95 88888.00 2008-07-23 11:13:37.750 205 12709.40 40.05 55138.97 88888.00 2008-07-23 11:13:37.875 205 12709.35 40.05 55138.95 88888.00 2008-07-23 11:13:38.000 205 12709.30 40.08 55138.95 88888.00 2008-07-23 11:13:38.125 205 12709.33 40.08 55138.97 88888.00 2008-07-23 11:13:38.250 205 12709.25 40.10 55138.97 88888.00 2008-07-23 11:13:38.375 205 12709.20 40.10 55138.97 88888.00 2008-07-23 11:13:38.500 205 12709.20 40.12 55138.95 88888.00 2008-07-23 11:13:38.625 205 12709.17 40.15 55138.97 88888.00 2008-07-23 11:13:38.750 205 12709.20 40.17 55139.03 88888.00 2008-07-23 11:13:38.875 205 12709.23 40.17 55139.07 88888.00 2008-07-23 11:13:39.000 205 12709.27 40.17 55139.05 88888.00 2008-07-23 11:13:39.125 205 12709.27 40.17 55139.05 88888.00 2008-07-23 11:13:39.250 205 12709.23 40.17 55139.07 88888.00 2008-07-23 11:13:39.375 205 12709.12 40.20 55139.10 88888.00 2008-07-23 11:13:39.500 205 12709.10 40.17 55139.12 88888.00 2008-07-23 11:13:39.625 205 12709.10 40.17 55139.12 88888.00 2008-07-23 11:13:39.750 205 12709.10 40.20 55139.15 88888.00 2008-07-23 11:13:39.875 205 12709.05 40.20 55139.18 88888.00 2008-07-23 11:13:40.000 205 12709.00 40.20 55139.18 88888.00 2008-07-23 11:13:40.125 205 12708.98 40.20 55139.18 88888.00 2008-07-23 11:13:40.250 205 12708.90 40.17 55139.18 88888.00 2008-07-23 11:13:40.375 205 12708.88 40.20 55139.20 88888.00 2008-07-23 11:13:40.500 205 12708.85 40.20 55139.20 88888.00 2008-07-23 11:13:40.625 205 12708.85 40.17 55139.22 88888.00 2008-07-23 11:13:40.750 205 12708.85 40.17 55139.25 88888.00 2008-07-23 11:13:40.875 205 12708.80 40.20 55139.25 88888.00 2008-07-23 11:13:41.000 205 12708.73 40.17 55139.28 88888.00 2008-07-23 11:13:41.125 205 12708.70 40.17 55139.32 88888.00 2008-07-23 11:13:41.250 205 12708.67 40.17 55139.30 88888.00 2008-07-23 11:13:41.375 205 12708.67 40.20 55139.30 88888.00 2008-07-23 11:13:41.500 205 12708.67 40.20 55139.30 88888.00 2008-07-23 11:13:41.625 205 12708.67 40.17 55139.30 88888.00 2008-07-23 11:13:41.750 205 12708.58 40.15 55139.32 88888.00 2008-07-23 11:13:41.875 205 12708.50 40.15 55139.35 88888.00 2008-07-23 11:13:42.000 205 12708.45 40.15 55139.35 88888.00 2008-07-23 11:13:42.125 205 12708.40 40.15 55139.40 88888.00 2008-07-23 11:13:42.250 205 12708.33 40.12 55139.43 88888.00 2008-07-23 11:13:42.375 205 12708.30 40.15 55139.43 88888.00 2008-07-23 11:13:42.500 205 12708.25 40.15 55139.43 88888.00 2008-07-23 11:13:42.625 205 12708.25 40.15 55139.45 88888.00 2008-07-23 11:13:42.750 205 12708.20 40.12 55139.47 88888.00 2008-07-23 11:13:42.875 205 12708.10 40.12 55139.45 88888.00 2008-07-23 11:13:43.000 205 12708.10 40.12 55139.47 88888.00 2008-07-23 11:13:43.125 205 12708.10 40.15 55139.50 88888.00 2008-07-23 11:13:43.250 205 12708.12 40.15 55139.53 88888.00 2008-07-23 11:13:43.375 205 12708.12 40.12 55139.53 88888.00 2008-07-23 11:13:43.500 205 12708.12 40.15 55139.50 88888.00 2008-07-23 11:13:43.625 205 12708.10 40.15 55139.50 88888.00 2008-07-23 11:13:43.750 205 12708.10 40.17 55139.55 88888.00 2008-07-23 11:13:43.875 205 12708.02 40.17 55139.57 88888.00 2008-07-23 11:13:44.000 205 12708.00 40.15 55139.57 88888.00 2008-07-23 11:13:44.125 205 12707.98 40.12 55139.60 88888.00 2008-07-23 11:13:44.250 205 12708.00 40.12 55139.60 88888.00 2008-07-23 11:13:44.375 205 12707.98 40.12 55139.62 88888.00 2008-07-23 11:13:44.500 205 12707.90 40.12 55139.62 88888.00 2008-07-23 11:13:44.625 205 12707.83 40.12 55139.62 88888.00 2008-07-23 11:13:44.750 205 12707.80 40.15 55139.65 88888.00 2008-07-23 11:13:44.875 205 12707.77 40.15 55139.68 88888.00 2008-07-23 11:13:45.000 205 12707.73 40.15 55139.70 88888.00 2008-07-23 11:13:45.125 205 12707.70 40.15 55139.70 88888.00 2008-07-23 11:13:45.250 205 12707.67 40.15 55139.70 88888.00 2008-07-23 11:13:45.375 205 12707.73 40.15 55139.72 88888.00 2008-07-23 11:13:45.500 205 12707.65 40.17 55139.78 88888.00 2008-07-23 11:13:45.625 205 12707.60 40.15 55139.80 88888.00 2008-07-23 11:13:45.750 205 12707.60 40.17 55139.78 88888.00 2008-07-23 11:13:45.875 205 12707.62 40.17 55139.78 88888.00 2008-07-23 11:13:46.000 205 12707.60 40.17 55139.78 88888.00 2008-07-23 11:13:46.125 205 12707.52 40.17 55139.82 88888.00 2008-07-23 11:13:46.250 205 12707.40 40.17 55139.82 88888.00 2008-07-23 11:13:46.375 205 12707.42 40.17 55139.85 88888.00 2008-07-23 11:13:46.500 205 12707.38 40.20 55139.82 88888.00 2008-07-23 11:13:46.625 205 12707.35 40.23 55139.82 88888.00 2008-07-23 11:13:46.750 205 12707.33 40.20 55139.85 88888.00 2008-07-23 11:13:46.875 205 12707.27 40.20 55139.88 88888.00 2008-07-23 11:13:47.000 205 12707.20 40.20 55139.90 88888.00 2008-07-23 11:13:47.125 205 12707.17 40.20 55139.93 88888.00 2008-07-23 11:13:47.250 205 12707.20 40.20 55139.95 88888.00 2008-07-23 11:13:47.375 205 12707.20 40.23 55139.90 88888.00 2008-07-23 11:13:47.500 205 12707.23 40.23 55139.90 88888.00 2008-07-23 11:13:47.625 205 12707.25 40.23 55139.90 88888.00 2008-07-23 11:13:47.750 205 12707.25 40.23 55139.93 88888.00 2008-07-23 11:13:47.875 205 12707.23 40.25 55139.93 88888.00 2008-07-23 11:13:48.000 205 12707.20 40.23 55139.93 88888.00 2008-07-23 11:13:48.125 205 12707.15 40.25 55139.90 88888.00 2008-07-23 11:13:48.250 205 12707.10 40.25 55139.93 88888.00 2008-07-23 11:13:48.375 205 12707.12 40.27 55139.95 88888.00 2008-07-23 11:13:48.500 205 12707.20 40.25 55139.95 88888.00 2008-07-23 11:13:48.625 205 12707.25 40.23 55139.95 88888.00 2008-07-23 11:13:48.750 205 12707.23 40.23 55139.97 88888.00 2008-07-23 11:13:48.875 205 12707.15 40.25 55139.97 88888.00 2008-07-23 11:13:49.000 205 12707.15 40.27 55139.95 88888.00 2008-07-23 11:13:49.125 205 12707.10 40.30 55139.97 88888.00 2008-07-23 11:13:49.250 205 12707.02 40.30 55139.97 88888.00 2008-07-23 11:13:49.375 205 12707.08 40.33 55139.97 88888.00 2008-07-23 11:13:49.500 205 12707.12 40.33 55139.97 88888.00 2008-07-23 11:13:49.625 205 12707.15 40.33 55140.00 88888.00 2008-07-23 11:13:49.750 205 12707.12 40.33 55139.97 88888.00 2008-07-23 11:13:49.875 205 12707.10 40.35 55140.00 88888.00 2008-07-23 11:13:50.000 205 12707.10 40.35 55140.00 88888.00 2008-07-23 11:13:50.125 205 12707.15 40.35 55140.03 88888.00 2008-07-23 11:13:50.250 205 12707.10 40.38 55140.03 88888.00 2008-07-23 11:13:50.375 205 12707.10 40.35 55140.03 88888.00 2008-07-23 11:13:50.500 205 12707.10 40.38 55140.00 88888.00 2008-07-23 11:13:50.625 205 12707.12 40.42 55140.05 88888.00 2008-07-23 11:13:50.750 205 12707.12 40.42 55140.05 88888.00 2008-07-23 11:13:50.875 205 12707.15 40.42 55140.05 88888.00 2008-07-23 11:13:51.000 205 12707.12 40.45 55140.05 88888.00 2008-07-23 11:13:51.125 205 12707.12 40.45 55140.05 88888.00 2008-07-23 11:13:51.250 205 12707.10 40.40 55140.05 88888.00 2008-07-23 11:13:51.375 205 12707.10 40.42 55140.05 88888.00 2008-07-23 11:13:51.500 205 12707.10 40.42 55140.05 88888.00 2008-07-23 11:13:51.625 205 12707.08 40.42 55140.07 88888.00 2008-07-23 11:13:51.750 205 12707.05 40.45 55140.07 88888.00 2008-07-23 11:13:51.875 205 12707.05 40.45 55140.07 88888.00 2008-07-23 11:13:52.000 205 12707.08 40.42 55140.05 88888.00 2008-07-23 11:13:52.125 205 12707.05 40.42 55140.07 88888.00 2008-07-23 11:13:52.250 205 12707.05 40.42 55140.05 88888.00 2008-07-23 11:13:52.375 205 12707.08 40.45 55140.07 88888.00 2008-07-23 11:13:52.500 205 12707.08 40.48 55140.10 88888.00 2008-07-23 11:13:52.625 205 12707.17 40.48 55140.07 88888.00 2008-07-23 11:13:52.750 205 12707.20 40.45 55140.10 88888.00 2008-07-23 11:13:52.875 205 12707.15 40.48 55140.07 88888.00 2008-07-23 11:13:53.000 205 12707.12 40.45 55140.10 88888.00 2008-07-23 11:13:53.125 205 12707.23 40.45 55140.12 88888.00 2008-07-23 11:13:53.250 205 12707.23 40.48 55140.12 88888.00 2008-07-23 11:13:53.375 205 12707.30 40.50 55140.12 88888.00 2008-07-23 11:13:53.500 205 12707.30 40.52 55140.12 88888.00 2008-07-23 11:13:53.625 205 12707.30 40.52 55140.12 88888.00 2008-07-23 11:13:53.750 205 12707.27 40.50 55140.10 88888.00 2008-07-23 11:13:53.875 205 12707.25 40.50 55140.10 88888.00 2008-07-23 11:13:54.000 205 12707.27 40.50 55140.07 88888.00 2008-07-23 11:13:54.125 205 12707.33 40.50 55140.07 88888.00 2008-07-23 11:13:54.250 205 12707.33 40.48 55140.07 88888.00 2008-07-23 11:13:54.375 205 12707.42 40.52 55140.07 88888.00 2008-07-23 11:13:54.500 205 12707.45 40.55 55140.07 88888.00 2008-07-23 11:13:54.625 205 12707.42 40.55 55140.10 88888.00 2008-07-23 11:13:54.750 205 12707.42 40.58 55140.10 88888.00 2008-07-23 11:13:54.875 205 12707.48 40.55 55140.12 88888.00 2008-07-23 11:13:55.000 205 12707.50 40.55 55140.07 88888.00 2008-07-23 11:13:55.125 205 12707.55 40.55 55140.10 88888.00 2008-07-23 11:13:55.250 205 12707.55 40.55 55140.10 88888.00 2008-07-23 11:13:55.375 205 12707.62 40.55 55140.10 88888.00 2008-07-23 11:13:55.500 205 12707.67 40.58 55140.10 88888.00 2008-07-23 11:13:55.625 205 12707.65 40.60 55140.10 88888.00 2008-07-23 11:13:55.750 205 12707.67 40.60 55140.10 88888.00 2008-07-23 11:13:55.875 205 12707.75 40.60 55140.10 88888.00 2008-07-23 11:13:56.000 205 12707.80 40.58 55140.07 88888.00 2008-07-23 11:13:56.125 205 12707.83 40.58 55140.05 88888.00 2008-07-23 11:13:56.250 205 12707.83 40.58 55140.05 88888.00 2008-07-23 11:13:56.375 205 12707.90 40.58 55140.07 88888.00 2008-07-23 11:13:56.500 205 12707.98 40.58 55140.07 88888.00 2008-07-23 11:13:56.625 205 12708.00 40.58 55140.05 88888.00 2008-07-23 11:13:56.750 205 12707.98 40.60 55140.05 88888.00 2008-07-23 11:13:56.875 205 12708.02 40.58 55140.05 88888.00 2008-07-23 11:13:57.000 205 12708.02 40.58 55140.05 88888.00 2008-07-23 11:13:57.125 205 12708.02 40.58 55140.05 88888.00 2008-07-23 11:13:57.250 205 12708.00 40.55 55140.05 88888.00 2008-07-23 11:13:57.375 205 12708.00 40.58 55140.07 88888.00 2008-07-23 11:13:57.500 205 12708.00 40.55 55140.07 88888.00 2008-07-23 11:13:57.625 205 12708.02 40.55 55140.07 88888.00 2008-07-23 11:13:57.750 205 12708.08 40.55 55140.05 88888.00 2008-07-23 11:13:57.875 205 12708.15 40.55 55140.07 88888.00 2008-07-23 11:13:58.000 205 12708.23 40.52 55140.05 88888.00 2008-07-23 11:13:58.125 205 12708.23 40.52 55140.05 88888.00 2008-07-23 11:13:58.250 205 12708.20 40.50 55140.03 88888.00 2008-07-23 11:13:58.375 205 12708.23 40.50 55140.03 88888.00 2008-07-23 11:13:58.500 205 12708.17 40.52 55140.03 88888.00 2008-07-23 11:13:58.625 205 12708.17 40.50 55140.05 88888.00 2008-07-23 11:13:58.750 205 12708.27 40.50 55140.05 88888.00 2008-07-23 11:13:58.875 205 12708.45 40.50 55140.05 88888.00 2008-07-23 11:13:59.000 205 12708.48 40.52 55140.05 88888.00 2008-07-23 11:13:59.125 205 12708.42 40.50 55140.05 88888.00 2008-07-23 11:13:59.250 205 12708.45 40.48 55140.03 88888.00 2008-07-23 11:13:59.375 205 12708.55 40.48 55140.03 88888.00 2008-07-23 11:13:59.500 205 12708.58 40.48 55140.05 88888.00 2008-07-23 11:13:59.625 205 12708.60 40.48 55140.07 88888.00 2008-07-23 11:13:59.750 205 12708.65 40.48 55140.07 88888.00 2008-07-23 11:13:59.875 205 12708.67 40.45 55140.07 88888.00 2008-07-23 11:14:00.000 205 12708.65 40.45 55140.07 88888.00 2008-07-23 11:14:00.125 205 12708.70 40.45 55140.05 88888.00 2008-07-23 11:14:00.250 205 12708.67 40.42 55140.07 88888.00 2008-07-23 11:14:00.375 205 12708.75 40.42 55140.05 88888.00 2008-07-23 11:14:00.500 205 12708.80 40.42 55140.05 88888.00 2008-07-23 11:14:00.625 205 12708.85 40.42 55140.07 88888.00 2008-07-23 11:14:00.750 205 12708.85 40.42 55140.07 88888.00 2008-07-23 11:14:00.875 205 12708.95 40.40 55140.07 88888.00 2008-07-23 11:14:01.000 205 12709.02 40.40 55140.05 88888.00 2008-07-23 11:14:01.125 205 12709.08 40.40 55140.10 88888.00 2008-07-23 11:14:01.250 205 12709.05 40.40 55140.07 88888.00 2008-07-23 11:14:01.375 205 12709.02 40.40 55140.07 88888.00 2008-07-23 11:14:01.500 205 12709.05 40.38 55140.07 88888.00 2008-07-23 11:14:01.625 205 12709.12 40.40 55140.07 88888.00 2008-07-23 11:14:01.750 205 12709.15 40.40 55140.07 88888.00 2008-07-23 11:14:01.875 205 12709.23 40.40 55140.07 88888.00 2008-07-23 11:14:02.000 205 12709.27 40.38 55140.07 88888.00 2008-07-23 11:14:02.125 205 12709.33 40.38 55140.12 88888.00 2008-07-23 11:14:02.250 205 12709.38 40.33 55140.07 88888.00 2008-07-23 11:14:02.375 205 12709.45 40.35 55140.07 88888.00 2008-07-23 11:14:02.500 205 12709.50 40.35 55140.07 88888.00 2008-07-23 11:14:02.625 205 12709.52 40.35 55140.07 88888.00 2008-07-23 11:14:02.750 205 12709.55 40.35 55140.05 88888.00 2008-07-23 11:14:02.875 205 12709.62 40.35 55140.05 88888.00 2008-07-23 11:14:03.000 205 12709.67 40.35 55140.07 88888.00 2008-07-23 11:14:03.125 205 12709.70 40.35 55140.10 88888.00 2008-07-23 11:14:03.250 205 12709.73 40.30 55140.10 88888.00 2008-07-23 11:14:03.375 205 12709.77 40.33 55140.10 88888.00 2008-07-23 11:14:03.500 205 12709.80 40.33 55140.07 88888.00 2008-07-23 11:14:03.625 205 12709.80 40.30 55140.07 88888.00 2008-07-23 11:14:03.750 205 12709.80 40.30 55140.07 88888.00 2008-07-23 11:14:03.875 205 12709.90 40.30 55140.10 88888.00 2008-07-23 11:14:04.000 205 12709.95 40.27 55140.12 88888.00 2008-07-23 11:14:04.125 205 12709.92 40.30 55140.12 88888.00 2008-07-23 11:14:04.250 205 12710.00 40.25 55140.12 88888.00 2008-07-23 11:14:04.375 205 12710.05 40.25 55140.10 88888.00 2008-07-23 11:14:04.500 205 12710.05 40.27 55140.10 88888.00 2008-07-23 11:14:04.625 205 12710.12 40.27 55140.10 88888.00 2008-07-23 11:14:04.750 205 12710.20 40.25 55140.07 88888.00 2008-07-23 11:14:04.875 205 12710.30 40.23 55140.07 88888.00 2008-07-23 11:14:05.000 205 12710.33 40.23 55140.05 88888.00 2008-07-23 11:14:05.125 205 12710.30 40.25 55140.07 88888.00 2008-07-23 11:14:05.250 205 12710.33 40.25 55140.07 88888.00 2008-07-23 11:14:05.375 205 12710.38 40.25 55140.07 88888.00 2008-07-23 11:14:05.500 205 12710.45 40.25 55140.10 88888.00 2008-07-23 11:14:05.625 205 12710.48 40.23 55140.12 88888.00 2008-07-23 11:14:05.750 205 12710.50 40.23 55140.15 88888.00 2008-07-23 11:14:05.875 205 12710.52 40.23 55140.15 88888.00 2008-07-23 11:14:06.000 205 12710.52 40.23 55140.12 88888.00 2008-07-23 11:14:06.125 205 12710.52 40.20 55140.15 88888.00 2008-07-23 11:14:06.250 205 12710.55 40.17 55140.18 88888.00 2008-07-23 11:14:06.375 205 12710.67 40.20 55140.15 88888.00 2008-07-23 11:14:06.500 205 12710.65 40.20 55140.15 88888.00 2008-07-23 11:14:06.625 205 12710.65 40.15 55140.15 88888.00 2008-07-23 11:14:06.750 205 12710.70 40.17 55140.15 88888.00 2008-07-23 11:14:06.875 205 12710.77 40.17 55140.15 88888.00 2008-07-23 11:14:07.000 205 12710.75 40.20 55140.15 88888.00 2008-07-23 11:14:07.125 205 12710.73 40.20 55140.18 88888.00 2008-07-23 11:14:07.250 205 12710.70 40.17 55140.18 88888.00 2008-07-23 11:14:07.375 205 12710.75 40.17 55140.15 88888.00 2008-07-23 11:14:07.500 205 12710.85 40.20 55140.18 88888.00 2008-07-23 11:14:07.625 205 12710.92 40.20 55140.20 88888.00 2008-07-23 11:14:07.750 205 12710.98 40.17 55140.20 88888.00 2008-07-23 11:14:07.875 205 12710.90 40.17 55140.22 88888.00 2008-07-23 11:14:08.000 205 12710.92 40.17 55140.20 88888.00 2008-07-23 11:14:08.125 205 12710.92 40.17 55140.20 88888.00 2008-07-23 11:14:08.250 205 12710.90 40.17 55140.20 88888.00 2008-07-23 11:14:08.375 205 12710.95 40.15 55140.20 88888.00 2008-07-23 11:14:08.500 205 12711.00 40.12 55140.20 88888.00 2008-07-23 11:14:08.625 205 12711.02 40.10 55140.22 88888.00 2008-07-23 11:14:08.750 205 12711.05 40.10 55140.25 88888.00 2008-07-23 11:14:08.875 205 12711.02 40.10 55140.28 88888.00 2008-07-23 11:14:09.000 205 12711.00 40.08 55140.25 88888.00 2008-07-23 11:14:09.125 205 12710.98 40.05 55140.30 88888.00 2008-07-23 11:14:09.250 205 12710.92 40.02 55140.30 88888.00 2008-07-23 11:14:09.375 205 12710.95 40.02 55140.32 88888.00 2008-07-23 11:14:09.500 205 12711.00 40.02 55140.32 88888.00 2008-07-23 11:14:09.625 205 12711.00 40.00 55140.35 88888.00 2008-07-23 11:14:09.750 205 12710.98 40.00 55140.35 88888.00 2008-07-23 11:14:09.875 205 12711.00 40.00 55140.35 88888.00 2008-07-23 11:14:10.000 205 12711.00 39.98 55140.35 88888.00 2008-07-23 11:14:10.125 205 12711.00 39.98 55140.38 88888.00 2008-07-23 11:14:10.250 205 12711.02 39.95 55140.40 88888.00 2008-07-23 11:14:10.375 205 12711.02 39.98 55140.40 88888.00 2008-07-23 11:14:10.500 205 12711.00 39.98 55140.40 88888.00 2008-07-23 11:14:10.625 205 12710.98 39.92 55140.43 88888.00 2008-07-23 11:14:10.750 205 12711.05 39.92 55140.40 88888.00 2008-07-23 11:14:10.875 205 12711.12 39.90 55140.40 88888.00 2008-07-23 11:14:11.000 205 12711.10 39.88 55140.43 88888.00 2008-07-23 11:14:11.125 205 12711.02 39.85 55140.45 88888.00 2008-07-23 11:14:11.250 205 12711.02 39.80 55140.47 88888.00 2008-07-23 11:14:11.375 205 12711.00 39.80 55140.45 88888.00 2008-07-23 11:14:11.500 205 12710.98 39.80 55140.47 88888.00 2008-07-23 11:14:11.625 205 12710.92 39.77 55140.47 88888.00 2008-07-23 11:14:11.750 205 12710.90 39.75 55140.50 88888.00 2008-07-23 11:14:11.875 205 12710.92 39.73 55140.50 88888.00 2008-07-23 11:14:12.000 205 12710.95 39.70 55140.53 88888.00 2008-07-23 11:14:12.125 205 12710.92 39.73 55140.55 88888.00 2008-07-23 11:14:12.250 205 12710.88 39.67 55140.57 88888.00 2008-07-23 11:14:12.375 205 12710.85 39.67 55140.57 88888.00 2008-07-23 11:14:12.500 205 12710.85 39.65 55140.57 88888.00 2008-07-23 11:14:12.625 205 12710.80 39.65 55140.57 88888.00 2008-07-23 11:14:12.750 205 12710.77 39.65 55140.60 88888.00 2008-07-23 11:14:12.875 205 12710.80 39.62 55140.60 88888.00 2008-07-23 11:14:13.000 205 12710.83 39.62 55140.62 88888.00 2008-07-23 11:14:13.125 205 12710.83 39.62 55140.62 88888.00 2008-07-23 11:14:13.250 205 12710.83 39.58 55140.62 88888.00 2008-07-23 11:14:13.375 205 12710.85 39.58 55140.65 88888.00 2008-07-23 11:14:13.500 205 12710.83 39.52 55140.68 88888.00 2008-07-23 11:14:13.625 205 12710.77 39.50 55140.70 88888.00 2008-07-23 11:14:13.750 205 12710.75 39.50 55140.70 88888.00 2008-07-23 11:14:13.875 205 12710.77 39.48 55140.72 88888.00 2008-07-23 11:14:14.000 205 12710.80 39.48 55140.75 88888.00 2008-07-23 11:14:14.125 205 12710.75 39.45 55140.78 88888.00 2008-07-23 11:14:14.250 205 12710.73 39.45 55140.75 88888.00 2008-07-23 11:14:14.375 205 12710.73 39.45 55140.78 88888.00 2008-07-23 11:14:14.500 205 12710.73 39.40 55140.78 88888.00 2008-07-23 11:14:14.625 205 12710.77 39.38 55140.78 88888.00 2008-07-23 11:14:14.750 205 12710.75 39.38 55140.78 88888.00 2008-07-23 11:14:14.875 205 12710.75 39.35 55140.80 88888.00 2008-07-23 11:14:15.000 205 12710.73 39.38 55140.80 88888.00 2008-07-23 11:14:15.125 205 12710.70 39.38 55140.82 88888.00 2008-07-23 11:14:15.250 205 12710.67 39.35 55140.85 88888.00 2008-07-23 11:14:15.375 205 12710.70 39.35 55140.85 88888.00 2008-07-23 11:14:15.500 205 12710.73 39.33 55140.85 88888.00 2008-07-23 11:14:15.625 205 12710.75 39.35 55140.88 88888.00 2008-07-23 11:14:15.750 205 12710.67 39.33 55140.90 88888.00 2008-07-23 11:14:15.875 205 12710.70 39.30 55140.90 88888.00 2008-07-23 11:14:16.000 205 12710.70 39.30 55140.93 88888.00 2008-07-23 11:14:16.125 205 12710.70 39.30 55140.95 88888.00 2008-07-23 11:14:16.250 205 12710.73 39.30 55140.95 88888.00 2008-07-23 11:14:16.375 205 12710.77 39.27 55140.95 88888.00 2008-07-23 11:14:16.500 205 12710.70 39.27 55140.97 88888.00 2008-07-23 11:14:16.625 205 12710.62 39.27 55141.00 88888.00 2008-07-23 11:14:16.750 205 12710.65 39.27 55141.03 88888.00 2008-07-23 11:14:16.875 205 12710.73 39.30 55141.03 88888.00 2008-07-23 11:14:17.000 205 12710.67 39.27 55141.00 88888.00 2008-07-23 11:14:17.125 205 12710.65 39.27 55141.03 88888.00 2008-07-23 11:14:17.250 205 12710.65 39.27 55141.05 88888.00 2008-07-23 11:14:17.375 205 12710.70 39.30 55141.05 88888.00 2008-07-23 11:14:17.500 205 12710.65 39.27 55141.07 88888.00 2008-07-23 11:14:17.625 205 12710.60 39.25 55141.07 88888.00 2008-07-23 11:14:17.750 205 12710.65 39.23 55141.10 88888.00 2008-07-23 11:14:17.875 205 12710.70 39.23 55141.12 88888.00 2008-07-23 11:14:18.000 205 12710.65 39.20 55141.12 88888.00 2008-07-23 11:14:18.125 205 12710.62 39.20 55141.15 88888.00 2008-07-23 11:14:18.250 205 12710.62 39.15 55141.18 88888.00 2008-07-23 11:14:18.375 205 12710.65 39.15 55141.20 88888.00 2008-07-23 11:14:18.500 205 12710.62 39.15 55141.20 88888.00 2008-07-23 11:14:18.625 205 12710.65 39.15 55141.20 88888.00 2008-07-23 11:14:18.750 205 12710.60 39.15 55141.20 88888.00 2008-07-23 11:14:18.875 205 12710.52 39.15 55141.22 88888.00 2008-07-23 11:14:19.000 205 12710.52 39.15 55141.22 88888.00 2008-07-23 11:14:19.125 205 12710.52 39.12 55141.22 88888.00 2008-07-23 11:14:19.250 205 12710.50 39.10 55141.22 88888.00 2008-07-23 11:14:19.375 205 12710.55 39.10 55141.22 88888.00 2008-07-23 11:14:19.500 205 12710.52 39.12 55141.25 88888.00 2008-07-23 11:14:19.625 205 12710.55 39.10 55141.28 88888.00 2008-07-23 11:14:19.750 205 12710.52 39.10 55141.28 88888.00 2008-07-23 11:14:19.875 205 12710.50 39.10 55141.28 88888.00 2008-07-23 11:14:20.000 205 12710.52 39.05 55141.30 88888.00 2008-07-23 11:14:20.125 205 12710.52 39.08 55141.32 88888.00 2008-07-23 11:14:20.250 205 12710.45 39.05 55141.35 88888.00 2008-07-23 11:14:20.375 205 12710.48 39.05 55141.35 88888.00 2008-07-23 11:14:20.500 205 12710.52 39.02 55141.35 88888.00 2008-07-23 11:14:20.625 205 12710.50 39.00 55141.38 88888.00 2008-07-23 11:14:20.750 205 12710.45 39.00 55141.38 88888.00 2008-07-23 11:14:20.875 205 12710.45 38.98 55141.40 88888.00 2008-07-23 11:14:21.000 205 12710.45 38.98 55141.38 88888.00 2008-07-23 11:14:21.125 205 12710.42 38.98 55141.40 88888.00 2008-07-23 11:14:21.250 205 12710.40 38.98 55141.43 88888.00 2008-07-23 11:14:21.375 205 12710.45 38.98 55141.43 88888.00 2008-07-23 11:14:21.500 205 12710.48 38.98 55141.45 88888.00 2008-07-23 11:14:21.625 205 12710.48 38.98 55141.47 88888.00 2008-07-23 11:14:21.750 205 12710.48 39.00 55141.53 88888.00 2008-07-23 11:14:21.875 205 12710.45 39.00 55141.53 88888.00 2008-07-23 11:14:22.000 205 12710.48 39.00 55141.50 88888.00 2008-07-23 11:14:22.125 205 12710.48 38.98 55141.53 88888.00 2008-07-23 11:14:22.250 205 12710.42 38.98 55141.53 88888.00 2008-07-23 11:14:22.375 205 12710.42 38.98 55141.53 88888.00 2008-07-23 11:14:22.500 205 12710.42 38.98 55141.53 88888.00 2008-07-23 11:14:22.625 205 12710.40 38.95 55141.55 88888.00 2008-07-23 11:14:22.750 205 12710.40 38.95 55141.55 88888.00 2008-07-23 11:14:22.875 205 12710.45 38.95 55141.57 88888.00 2008-07-23 11:14:23.000 205 12710.48 38.95 55141.57 88888.00 2008-07-23 11:14:23.125 205 12710.48 38.95 55141.62 88888.00 2008-07-23 11:14:23.250 205 12710.45 38.95 55141.62 88888.00 2008-07-23 11:14:23.375 205 12710.40 38.95 55141.65 88888.00 2008-07-23 11:14:23.500 205 12710.38 38.95 55141.65 88888.00 2008-07-23 11:14:23.625 205 12710.45 38.95 55141.65 88888.00 2008-07-23 11:14:23.750 205 12710.50 38.92 55141.62 88888.00 2008-07-23 11:14:23.875 205 12710.50 38.92 55141.65 88888.00 2008-07-23 11:14:24.000 205 12710.52 38.92 55141.65 88888.00 2008-07-23 11:14:24.125 205 12710.55 38.92 55141.68 88888.00 2008-07-23 11:14:24.250 205 12710.52 38.88 55141.70 88888.00 2008-07-23 11:14:24.375 205 12710.52 38.88 55141.70 88888.00 2008-07-23 11:14:24.500 205 12710.60 38.92 55141.68 88888.00 2008-07-23 11:14:24.625 205 12710.65 38.95 55141.68 88888.00 2008-07-23 11:14:24.750 205 12710.62 38.95 55141.72 88888.00 2008-07-23 11:14:24.875 205 12710.58 38.92 55141.72 88888.00 2008-07-23 11:14:25.000 205 12710.55 38.92 55141.78 88888.00 2008-07-23 11:14:25.125 205 12710.58 38.88 55141.78 88888.00 2008-07-23 11:14:25.250 205 12710.55 38.85 55141.80 88888.00 2008-07-23 11:14:25.375 205 12710.52 38.83 55141.80 88888.00 2008-07-23 11:14:25.500 205 12710.50 38.83 55141.80 88888.00 2008-07-23 11:14:25.625 205 12710.45 38.80 55141.80 88888.00 2008-07-23 11:14:25.750 205 12710.42 38.80 55141.85 88888.00 2008-07-23 11:14:25.875 205 12710.45 38.77 55141.88 88888.00 2008-07-23 11:14:26.000 205 12710.48 38.75 55141.85 88888.00 2008-07-23 11:14:26.125 205 12710.50 38.75 55141.88 88888.00 2008-07-23 11:14:26.250 205 12710.50 38.73 55141.90 88888.00 2008-07-23 11:14:26.375 205 12710.50 38.70 55141.93 88888.00 2008-07-23 11:14:26.500 205 12710.48 38.67 55141.95 88888.00 2008-07-23 11:14:26.625 205 12710.45 38.65 55141.95 88888.00 2008-07-23 11:14:26.750 205 12710.42 38.62 55141.97 88888.00 2008-07-23 11:14:26.875 205 12710.35 38.60 55141.97 88888.00 2008-07-23 11:14:27.000 205 12710.38 38.60 55142.00 88888.00 2008-07-23 11:14:27.125 205 12710.30 38.60 55142.05 88888.00 2008-07-23 11:14:27.250 205 12710.25 38.58 55142.05 88888.00 2008-07-23 11:14:27.375 205 12710.27 38.55 55142.07 88888.00 2008-07-23 11:14:27.500 205 12710.20 38.52 55142.07 88888.00 2008-07-23 11:14:27.625 205 12710.20 38.52 55142.12 88888.00 2008-07-23 11:14:27.750 205 12710.27 38.52 55142.10 88888.00 2008-07-23 11:14:27.875 205 12710.33 38.50 55142.12 88888.00 2008-07-23 11:14:28.000 205 12710.30 38.45 55142.12 88888.00 2008-07-23 11:14:28.125 205 12710.23 38.42 55142.15 88888.00 2008-07-23 11:14:28.250 205 12710.23 38.40 55142.15 88888.00 2008-07-23 11:14:28.375 205 12710.23 38.40 55142.15 88888.00 2008-07-23 11:14:28.500 205 12710.17 38.38 55142.15 88888.00 2008-07-23 11:14:28.625 205 12710.25 38.33 55142.18 88888.00 2008-07-23 11:14:28.750 205 12710.23 38.30 55142.18 88888.00 2008-07-23 11:14:28.875 205 12710.20 38.30 55142.20 88888.00 2008-07-23 11:14:29.000 205 12710.17 38.27 55142.20 88888.00 2008-07-23 11:14:29.125 205 12710.23 38.27 55142.25 88888.00 2008-07-23 11:14:29.250 205 12710.17 38.25 55142.28 88888.00 2008-07-23 11:14:29.375 205 12710.15 38.25 55142.28 88888.00 2008-07-23 11:14:29.500 205 12710.15 38.25 55142.28 88888.00 2008-07-23 11:14:29.625 205 12710.17 38.23 55142.30 88888.00 2008-07-23 11:14:29.750 205 12710.17 38.20 55142.32 88888.00 2008-07-23 11:14:29.875 205 12710.20 38.15 55142.32 88888.00 2008-07-23 11:14:30.000 205 12710.15 38.15 55142.32 88888.00 2008-07-23 11:14:30.125 205 12710.12 38.12 55142.38 88888.00 2008-07-23 11:14:30.250 205 12710.12 38.08 55142.40 88888.00 2008-07-23 11:14:30.375 205 12710.15 38.10 55142.38 88888.00 2008-07-23 11:14:30.500 205 12710.10 38.08 55142.40 88888.00 2008-07-23 11:14:30.625 205 12710.02 38.05 55142.43 88888.00 2008-07-23 11:14:30.750 205 12710.05 38.02 55142.45 88888.00 2008-07-23 11:14:30.875 205 12710.02 38.02 55142.45 88888.00 2008-07-23 11:14:31.000 205 12710.00 38.00 55142.43 88888.00 2008-07-23 11:14:31.125 205 12709.98 37.98 55142.45 88888.00 2008-07-23 11:14:31.250 205 12709.98 37.95 55142.45 88888.00 2008-07-23 11:14:31.375 205 12709.95 37.95 55142.47 88888.00 2008-07-23 11:14:31.500 205 12709.95 37.92 55142.50 88888.00 2008-07-23 11:14:31.625 205 12709.95 37.88 55142.50 88888.00 2008-07-23 11:14:31.750 205 12709.92 37.85 55142.50 88888.00 2008-07-23 11:14:31.875 205 12709.85 37.83 55142.50 88888.00 2008-07-23 11:14:32.000 205 12709.85 37.80 55142.53 88888.00 2008-07-23 11:14:32.125 205 12709.90 37.77 55142.50 88888.00 2008-07-23 11:14:32.250 205 12709.92 37.75 55142.53 88888.00 2008-07-23 11:14:32.375 205 12709.95 37.75 55142.55 88888.00 2008-07-23 11:14:32.500 205 12709.88 37.73 55142.55 88888.00 2008-07-23 11:14:32.625 205 12709.85 37.67 55142.55 88888.00 2008-07-23 11:14:32.750 205 12709.85 37.67 55142.55 88888.00 2008-07-23 11:14:32.875 205 12709.85 37.62 55142.57 88888.00 2008-07-23 11:14:33.000 205 12709.88 37.60 55142.57 88888.00 2008-07-23 11:14:33.125 205 12709.92 37.58 55142.60 88888.00 2008-07-23 11:14:33.250 205 12709.88 37.52 55142.62 88888.00 2008-07-23 11:14:33.375 205 12709.88 37.55 55142.62 88888.00 2008-07-23 11:14:33.500 205 12709.80 37.58 55142.65 88888.00 2008-07-23 11:14:33.625 205 12709.75 37.55 55142.68 88888.00 2008-07-23 11:14:33.750 205 12709.70 37.52 55142.68 88888.00 2008-07-23 11:14:33.875 205 12709.70 37.50 55142.68 88888.00 2008-07-23 11:14:34.000 205 12709.73 37.48 55142.68 88888.00 2008-07-23 11:14:34.125 205 12709.65 37.45 55142.72 88888.00 2008-07-23 11:14:34.250 205 12709.62 37.38 55142.75 88888.00 2008-07-23 11:14:34.375 205 12709.62 37.38 55142.72 88888.00 2008-07-23 11:14:34.500 205 12709.62 37.35 55142.75 88888.00 2008-07-23 11:14:34.625 205 12709.65 37.35 55142.78 88888.00 2008-07-23 11:14:34.750 205 12709.65 37.33 55142.78 88888.00 2008-07-23 11:14:34.875 205 12709.65 37.25 55142.78 88888.00 2008-07-23 11:14:35.000 205 12709.65 37.23 55142.78 88888.00 2008-07-23 11:14:35.125 205 12709.60 37.23 55142.85 88888.00 2008-07-23 11:14:35.250 205 12709.48 37.23 55142.85 88888.00 2008-07-23 11:14:35.375 205 12709.48 37.23 55142.88 88888.00 2008-07-23 11:14:35.500 205 12709.50 37.23 55142.85 88888.00 2008-07-23 11:14:35.625 205 12709.55 37.17 55142.88 88888.00 2008-07-23 11:14:35.750 205 12709.50 37.17 55142.88 88888.00 2008-07-23 11:14:35.875 205 12709.40 37.15 55142.90 88888.00 2008-07-23 11:14:36.000 205 12709.42 37.10 55142.90 88888.00 2008-07-23 11:14:36.125 205 12709.45 37.10 55142.90 88888.00 2008-07-23 11:14:36.250 205 12709.40 37.08 55142.90 88888.00 2008-07-23 11:14:36.375 205 12709.38 37.08 55142.90 88888.00 2008-07-23 11:14:36.500 205 12709.35 37.08 55142.93 88888.00 2008-07-23 11:14:36.625 205 12709.33 37.05 55142.93 88888.00 2008-07-23 11:14:36.750 205 12709.33 37.02 55142.93 88888.00 2008-07-23 11:14:36.875 205 12709.33 37.00 55142.93 88888.00 2008-07-23 11:14:37.000 205 12709.30 36.98 55142.95 88888.00 2008-07-23 11:14:37.125 205 12709.35 36.95 55142.97 88888.00 2008-07-23 11:14:37.250 205 12709.30 36.92 55143.00 88888.00 2008-07-23 11:14:37.375 205 12709.25 36.95 55143.00 88888.00 2008-07-23 11:14:37.500 205 12709.17 36.95 55142.97 88888.00 2008-07-23 11:14:37.625 205 12709.20 36.90 55142.97 88888.00 2008-07-23 11:14:37.750 205 12709.27 36.88 55143.03 88888.00 2008-07-23 11:14:37.875 205 12709.25 36.88 55143.03 88888.00 2008-07-23 11:14:38.000 205 12709.17 36.88 55143.05 88888.00 2008-07-23 11:14:38.125 205 12709.15 36.88 55143.05 88888.00 2008-07-23 11:14:38.250 205 12709.17 36.85 55143.05 88888.00 2008-07-23 11:14:38.375 205 12709.17 36.85 55143.05 88888.00 2008-07-23 11:14:38.500 205 12709.15 36.85 55143.05 88888.00 2008-07-23 11:14:38.625 205 12709.15 36.85 55143.07 88888.00 2008-07-23 11:14:38.750 205 12709.15 36.85 55143.05 88888.00 2008-07-23 11:14:38.875 205 12709.12 36.85 55143.05 88888.00 2008-07-23 11:14:39.000 205 12709.08 36.85 55143.07 88888.00 2008-07-23 11:14:39.125 205 12709.10 36.80 55143.07 88888.00 2008-07-23 11:14:39.250 205 12709.00 36.83 55143.07 88888.00 2008-07-23 11:14:39.375 205 12709.00 36.83 55143.10 88888.00 2008-07-23 11:14:39.500 205 12709.02 36.80 55143.12 88888.00 2008-07-23 11:14:39.625 205 12708.98 36.77 55143.12 88888.00 2008-07-23 11:14:39.750 205 12708.92 36.75 55143.12 88888.00 2008-07-23 11:14:39.875 205 12708.95 36.77 55143.12 88888.00 2008-07-23 11:14:40.000 205 12708.95 36.77 55143.12 88888.00 2008-07-23 11:14:40.125 205 12708.85 36.77 55143.15 88888.00 2008-07-23 11:14:40.250 205 12708.83 36.75 55143.15 88888.00 2008-07-23 11:14:40.375 205 12708.85 36.77 55143.12 88888.00 2008-07-23 11:14:40.500 205 12708.88 36.77 55143.15 88888.00 2008-07-23 11:14:40.625 205 12708.90 36.77 55143.18 88888.00 2008-07-23 11:14:40.750 205 12708.88 36.77 55143.18 88888.00 2008-07-23 11:14:40.875 205 12708.88 36.77 55143.18 88888.00 2008-07-23 11:14:41.000 205 12708.83 36.77 55143.18 88888.00 2008-07-23 11:14:41.125 205 12708.83 36.75 55143.20 88888.00 2008-07-23 11:14:41.250 205 12708.85 36.75 55143.20 88888.00 2008-07-23 11:14:41.375 205 12708.90 36.77 55143.20 88888.00 2008-07-23 11:14:41.500 205 12708.90 36.77 55143.20 88888.00 2008-07-23 11:14:41.625 205 12708.85 36.77 55143.20 88888.00 2008-07-23 11:14:41.750 205 12708.85 36.77 55143.20 88888.00 2008-07-23 11:14:41.875 205 12708.83 36.77 55143.18 88888.00 2008-07-23 11:14:42.000 205 12708.85 36.80 55143.18 88888.00 2008-07-23 11:14:42.125 205 12708.85 36.80 55143.20 88888.00 2008-07-23 11:14:42.250 205 12708.83 36.77 55143.22 88888.00 2008-07-23 11:14:42.375 205 12708.83 36.77 55143.22 88888.00 2008-07-23 11:14:42.500 205 12708.83 36.77 55143.25 88888.00 2008-07-23 11:14:42.625 205 12708.83 36.77 55143.28 88888.00 2008-07-23 11:14:42.750 205 12708.77 36.77 55143.28 88888.00 2008-07-23 11:14:42.875 205 12708.75 36.77 55143.28 88888.00 2008-07-23 11:14:43.000 205 12708.75 36.77 55143.28 88888.00 2008-07-23 11:14:43.125 205 12708.75 36.77 55143.28 88888.00 2008-07-23 11:14:43.250 205 12708.70 36.80 55143.30 88888.00 2008-07-23 11:14:43.375 205 12708.67 36.80 55143.30 88888.00 2008-07-23 11:14:43.500 205 12708.62 36.83 55143.28 88888.00 2008-07-23 11:14:43.625 205 12708.62 36.80 55143.30 88888.00 2008-07-23 11:14:43.750 205 12708.55 36.77 55143.32 88888.00 2008-07-23 11:14:43.875 205 12708.52 36.80 55143.30 88888.00 2008-07-23 11:14:44.000 205 12708.50 36.80 55143.30 88888.00 2008-07-23 11:14:44.125 205 12708.48 36.77 55143.32 88888.00 2008-07-23 11:14:44.250 205 12708.48 36.77 55143.32 88888.00 2008-07-23 11:14:44.375 205 12708.48 36.77 55143.32 88888.00 2008-07-23 11:14:44.500 205 12708.52 36.77 55143.35 88888.00 2008-07-23 11:14:44.625 205 12708.55 36.77 55143.35 88888.00 2008-07-23 11:14:44.750 205 12708.52 36.77 55143.35 88888.00 2008-07-23 11:14:44.875 205 12708.48 36.77 55143.38 88888.00 2008-07-23 11:14:45.000 205 12708.48 36.80 55143.38 88888.00 2008-07-23 11:14:45.125 205 12708.38 36.80 55143.38 88888.00 2008-07-23 11:14:45.250 205 12708.30 36.77 55143.35 88888.00 2008-07-23 11:14:45.375 205 12708.38 36.77 55143.35 88888.00 2008-07-23 11:14:45.500 205 12708.40 36.75 55143.38 88888.00 2008-07-23 11:14:45.625 205 12708.40 36.75 55143.38 88888.00 2008-07-23 11:14:45.750 205 12708.35 36.70 55143.43 88888.00 2008-07-23 11:14:45.875 205 12708.27 36.70 55143.43 88888.00 2008-07-23 11:14:46.000 205 12708.23 36.70 55143.45 88888.00 2008-07-23 11:14:46.125 205 12708.20 36.67 55143.45 88888.00 2008-07-23 11:14:46.250 205 12708.08 36.65 55143.45 88888.00 2008-07-23 11:14:46.375 205 12708.12 36.67 55143.47 88888.00 2008-07-23 11:14:46.500 205 12708.15 36.65 55143.50 88888.00 2008-07-23 11:14:46.625 205 12708.10 36.65 55143.50 88888.00 2008-07-23 11:14:46.750 205 12708.10 36.62 55143.47 88888.00 2008-07-23 11:14:46.875 205 12708.15 36.62 55143.50 88888.00 2008-07-23 11:14:47.000 205 12708.15 36.62 55143.50 88888.00 2008-07-23 11:14:47.125 205 12708.05 36.60 55143.50 88888.00 2008-07-23 11:14:47.250 205 12708.02 36.58 55143.53 88888.00 2008-07-23 11:14:47.375 205 12708.05 36.55 55143.55 88888.00 2008-07-23 11:14:47.500 205 12708.02 36.55 55143.55 88888.00 2008-07-23 11:14:47.625 205 12708.02 36.52 55143.55 88888.00 2008-07-23 11:14:47.750 205 12708.02 36.52 55143.57 88888.00 2008-07-23 11:14:47.875 205 12707.98 36.50 55143.60 88888.00 2008-07-23 11:14:48.000 205 12708.00 36.50 55143.57 88888.00 2008-07-23 11:14:48.125 205 12708.00 36.50 55143.60 88888.00 2008-07-23 11:14:48.250 205 12707.98 36.50 55143.57 88888.00 2008-07-23 11:14:48.375 205 12708.02 36.48 55143.57 88888.00 2008-07-23 11:14:48.500 205 12708.00 36.48 55143.60 88888.00 2008-07-23 11:14:48.625 205 12707.98 36.48 55143.57 88888.00 2008-07-23 11:14:48.750 205 12708.00 36.48 55143.60 88888.00 2008-07-23 11:14:48.875 205 12707.98 36.45 55143.60 88888.00 2008-07-23 11:14:49.000 205 12707.95 36.42 55143.60 88888.00 2008-07-23 11:14:49.125 205 12707.92 36.42 55143.62 88888.00 2008-07-23 11:14:49.250 205 12707.95 36.42 55143.60 88888.00 2008-07-23 11:14:49.375 205 12707.95 36.45 55143.60 88888.00 2008-07-23 11:14:49.500 205 12707.90 36.42 55143.62 88888.00 2008-07-23 11:14:49.625 205 12707.88 36.42 55143.62 88888.00 2008-07-23 11:14:49.750 205 12707.92 36.45 55143.60 88888.00 2008-07-23 11:14:49.875 205 12708.02 36.42 55143.60 88888.00 2008-07-23 11:14:50.000 205 12708.02 36.40 55143.60 88888.00 2008-07-23 11:14:50.125 205 12708.00 36.38 55143.62 88888.00 2008-07-23 11:14:50.250 205 12708.00 36.38 55143.62 88888.00 2008-07-23 11:14:50.375 205 12708.02 36.38 55143.65 88888.00 2008-07-23 11:14:50.500 205 12707.98 36.40 55143.65 88888.00 2008-07-23 11:14:50.625 205 12707.90 36.38 55143.65 88888.00 2008-07-23 11:14:50.750 205 12707.88 36.38 55143.65 88888.00 2008-07-23 11:14:50.875 205 12707.88 36.35 55143.68 88888.00 2008-07-23 11:14:51.000 205 12707.95 36.35 55143.65 88888.00 2008-07-23 11:14:51.125 205 12707.92 36.38 55143.68 88888.00 2008-07-23 11:14:51.250 205 12707.90 36.33 55143.68 88888.00 2008-07-23 11:14:51.375 205 12708.00 36.35 55143.70 88888.00 2008-07-23 11:14:51.500 205 12707.95 36.33 55143.70 88888.00 2008-07-23 11:14:51.625 205 12707.88 36.33 55143.70 88888.00 2008-07-23 11:14:51.750 205 12707.85 36.35 55143.70 88888.00 2008-07-23 11:14:51.875 205 12707.90 36.35 55143.70 88888.00 2008-07-23 11:14:52.000 205 12707.90 36.35 55143.70 88888.00 2008-07-23 11:14:52.125 205 12707.83 36.35 55143.70 88888.00 2008-07-23 11:14:52.250 205 12707.83 36.35 55143.72 88888.00 2008-07-23 11:14:52.375 205 12707.95 36.38 55143.70 88888.00 2008-07-23 11:14:52.500 205 12707.95 36.38 55143.70 88888.00 2008-07-23 11:14:52.625 205 12707.92 36.38 55143.68 88888.00 2008-07-23 11:14:52.750 205 12707.92 36.38 55143.65 88888.00 2008-07-23 11:14:52.875 205 12707.92 36.38 55143.68 88888.00 2008-07-23 11:14:53.000 205 12707.90 36.35 55143.68 88888.00 2008-07-23 11:14:53.125 205 12707.85 36.38 55143.68 88888.00 2008-07-23 11:14:53.250 205 12707.80 36.40 55143.68 88888.00 2008-07-23 11:14:53.375 205 12707.80 36.42 55143.68 88888.00 2008-07-23 11:14:53.500 205 12707.80 36.42 55143.68 88888.00 2008-07-23 11:14:53.625 205 12707.83 36.42 55143.68 88888.00 2008-07-23 11:14:53.750 205 12707.80 36.42 55143.68 88888.00 2008-07-23 11:14:53.875 205 12707.77 36.42 55143.68 88888.00 2008-07-23 11:14:54.000 205 12707.77 36.42 55143.68 88888.00 2008-07-23 11:14:54.125 205 12707.77 36.42 55143.65 88888.00 2008-07-23 11:14:54.250 205 12707.77 36.45 55143.68 88888.00 2008-07-23 11:14:54.375 205 12707.80 36.45 55143.70 88888.00 2008-07-23 11:14:54.500 205 12707.77 36.45 55143.70 88888.00 2008-07-23 11:14:54.625 205 12707.77 36.48 55143.68 88888.00 2008-07-23 11:14:54.750 205 12707.80 36.45 55143.68 88888.00 2008-07-23 11:14:54.875 205 12707.67 36.45 55143.65 88888.00 2008-07-23 11:14:55.000 205 12707.62 36.45 55143.68 88888.00 2008-07-23 11:14:55.125 205 12707.65 36.45 55143.68 88888.00 2008-07-23 11:14:55.250 205 12707.67 36.42 55143.68 88888.00 2008-07-23 11:14:55.375 205 12707.70 36.45 55143.68 88888.00 2008-07-23 11:14:55.500 205 12707.67 36.45 55143.68 88888.00 2008-07-23 11:14:55.625 205 12707.65 36.45 55143.68 88888.00 2008-07-23 11:14:55.750 205 12707.67 36.45 55143.70 88888.00 2008-07-23 11:14:55.875 205 12707.67 36.45 55143.70 88888.00 2008-07-23 11:14:56.000 205 12707.67 36.42 55143.70 88888.00 2008-07-23 11:14:56.125 205 12707.67 36.42 55143.68 88888.00 2008-07-23 11:14:56.250 205 12707.65 36.38 55143.70 88888.00 2008-07-23 11:14:56.375 205 12707.67 36.42 55143.68 88888.00 2008-07-23 11:14:56.500 205 12707.62 36.40 55143.68 88888.00 2008-07-23 11:14:56.625 205 12707.58 36.40 55143.68 88888.00 2008-07-23 11:14:56.750 205 12707.58 36.40 55143.70 88888.00 2008-07-23 11:14:56.875 205 12707.62 36.40 55143.68 88888.00 2008-07-23 11:14:57.000 205 12707.62 36.42 55143.68 88888.00 2008-07-23 11:14:57.125 205 12707.55 36.40 55143.68 88888.00 2008-07-23 11:14:57.250 205 12707.52 36.40 55143.68 88888.00 2008-07-23 11:14:57.375 205 12707.58 36.38 55143.70 88888.00 2008-07-23 11:14:57.500 205 12707.55 36.40 55143.68 88888.00 2008-07-23 11:14:57.625 205 12707.52 36.40 55143.68 88888.00 2008-07-23 11:14:57.750 205 12707.52 36.42 55143.68 88888.00 2008-07-23 11:14:57.875 205 12707.52 36.42 55143.70 88888.00 2008-07-23 11:14:58.000 205 12707.48 36.40 55143.68 88888.00 2008-07-23 11:14:58.125 205 12707.50 36.40 55143.68 88888.00 2008-07-23 11:14:58.250 205 12707.50 36.40 55143.68 88888.00 2008-07-23 11:14:58.375 205 12707.48 36.42 55143.68 88888.00 2008-07-23 11:14:58.500 205 12707.48 36.40 55143.68 88888.00 2008-07-23 11:14:58.625 205 12707.52 36.38 55143.68 88888.00 2008-07-23 11:14:58.750 205 12707.55 36.38 55143.68 88888.00 2008-07-23 11:14:58.875 205 12707.55 36.38 55143.68 88888.00 2008-07-23 11:14:59.000 205 12707.52 36.38 55143.68 88888.00 2008-07-23 11:14:59.125 205 12707.50 36.38 55143.72 88888.00 2008-07-23 11:14:59.250 205 12707.48 36.38 55143.72 88888.00 2008-07-23 11:14:59.375 205 12707.48 36.38 55143.68 88888.00 2008-07-23 11:14:59.500 205 12707.52 36.35 55143.65 88888.00 2008-07-23 11:14:59.625 205 12707.52 36.35 55143.65 88888.00 2008-07-23 11:14:59.750 205 12707.48 36.35 55143.65 88888.00 2008-07-23 11:14:59.875 205 12707.50 36.35 55143.68 88888.00 2008-07-23 11:15:00.000 205 12707.50 36.35 55143.68 88888.00 2008-07-23 11:15:00.125 205 12707.42 36.33 55143.70 88888.00 2008-07-23 11:15:00.250 205 12707.35 36.30 55143.72 88888.00 2008-07-23 11:15:00.375 205 12707.42 36.33 55143.70 88888.00 2008-07-23 11:15:00.500 205 12707.42 36.33 55143.70 88888.00 2008-07-23 11:15:00.625 205 12707.38 36.30 55143.70 88888.00 2008-07-23 11:15:00.750 205 12707.30 36.33 55143.70 88888.00 2008-07-23 11:15:00.875 205 12707.30 36.30 55143.68 88888.00 2008-07-23 11:15:01.000 205 12707.27 36.33 55143.68 88888.00 2008-07-23 11:15:01.125 205 12707.27 36.33 55143.68 88888.00 2008-07-23 11:15:01.250 205 12707.25 36.30 55143.65 88888.00 2008-07-23 11:15:01.375 205 12707.30 36.30 55143.62 88888.00 2008-07-23 11:15:01.500 205 12707.33 36.30 55143.65 88888.00 2008-07-23 11:15:01.625 205 12707.30 36.33 55143.65 88888.00 2008-07-23 11:15:01.750 205 12707.30 36.30 55143.68 88888.00 2008-07-23 11:15:01.875 205 12707.27 36.33 55143.70 88888.00 2008-07-23 11:15:02.000 205 12707.27 36.35 55143.68 88888.00 2008-07-23 11:15:02.125 205 12707.27 36.35 55143.65 88888.00 2008-07-23 11:15:02.250 205 12707.25 36.33 55143.65 88888.00 2008-07-23 11:15:02.375 205 12707.27 36.33 55143.65 88888.00 2008-07-23 11:15:02.500 205 12707.25 36.33 55143.68 88888.00 2008-07-23 11:15:02.625 205 12707.20 36.30 55143.68 88888.00 2008-07-23 11:15:02.750 205 12707.15 36.33 55143.68 88888.00 2008-07-23 11:15:02.875 205 12707.08 36.30 55143.68 88888.00 2008-07-23 11:15:03.000 205 12707.12 36.33 55143.65 88888.00 2008-07-23 11:15:03.125 205 12707.15 36.33 55143.68 88888.00 2008-07-23 11:15:03.250 205 12707.10 36.33 55143.72 88888.00 2008-07-23 11:15:03.375 205 12707.05 36.33 55143.72 88888.00 2008-07-23 11:15:03.500 205 12707.05 36.33 55143.68 88888.00 2008-07-23 11:15:03.625 205 12707.05 36.30 55143.65 88888.00 2008-07-23 11:15:03.750 205 12707.05 36.33 55143.65 88888.00 2008-07-23 11:15:03.875 205 12707.05 36.30 55143.68 88888.00 2008-07-23 11:15:04.000 205 12707.00 36.30 55143.68 88888.00 2008-07-23 11:15:04.125 205 12707.00 36.33 55143.65 88888.00 2008-07-23 11:15:04.250 205 12706.98 36.30 55143.65 88888.00 2008-07-23 11:15:04.375 205 12706.98 36.30 55143.70 88888.00 2008-07-23 11:15:04.500 205 12706.98 36.30 55143.70 88888.00 2008-07-23 11:15:04.625 205 12706.95 36.30 55143.68 88888.00 2008-07-23 11:15:04.750 205 12706.90 36.27 55143.70 88888.00 2008-07-23 11:15:04.875 205 12706.85 36.25 55143.70 88888.00 2008-07-23 11:15:05.000 205 12706.83 36.25 55143.68 88888.00 2008-07-23 11:15:05.125 205 12706.77 36.25 55143.70 88888.00 2008-07-23 11:15:05.250 205 12706.70 36.23 55143.70 88888.00 2008-07-23 11:15:05.375 205 12706.70 36.20 55143.70 88888.00 2008-07-23 11:15:05.500 205 12706.62 36.20 55143.70 88888.00 2008-07-23 11:15:05.625 205 12706.65 36.20 55143.70 88888.00 2008-07-23 11:15:05.750 205 12706.65 36.20 55143.68 88888.00 2008-07-23 11:15:05.875 205 12706.60 36.17 55143.68 88888.00 2008-07-23 11:15:06.000 205 12706.55 36.12 55143.65 88888.00 2008-07-23 11:15:06.125 205 12706.52 36.12 55143.68 88888.00 2008-07-23 11:15:06.250 205 12706.48 36.15 55143.68 88888.00 2008-07-23 11:15:06.375 205 12706.42 36.10 55143.68 88888.00 2008-07-23 11:15:06.500 205 12706.40 36.10 55143.68 88888.00 2008-07-23 11:15:06.625 205 12706.40 36.05 55143.68 88888.00 2008-07-23 11:15:06.750 205 12706.40 36.05 55143.70 88888.00 2008-07-23 11:15:06.875 205 12706.38 36.05 55143.70 88888.00 2008-07-23 11:15:07.000 205 12706.35 36.00 55143.72 88888.00 2008-07-23 11:15:07.125 205 12706.33 35.98 55143.72 88888.00 2008-07-23 11:15:07.250 205 12706.30 35.98 55143.72 88888.00 2008-07-23 11:15:07.375 205 12706.27 35.98 55143.70 88888.00 2008-07-23 11:15:07.500 205 12706.17 35.98 55143.72 88888.00 2008-07-23 11:15:07.625 205 12706.12 35.92 55143.70 88888.00 2008-07-23 11:15:07.750 205 12706.08 35.90 55143.70 88888.00 2008-07-23 11:15:07.875 205 12706.02 35.90 55143.70 88888.00 2008-07-23 11:15:08.000 205 12706.05 35.88 55143.72 88888.00 2008-07-23 11:15:08.125 205 12706.05 35.85 55143.72 88888.00 2008-07-23 11:15:08.250 205 12705.98 35.80 55143.70 88888.00 2008-07-23 11:15:08.375 205 12706.00 35.80 55143.70 88888.00 2008-07-23 11:15:08.500 205 12705.92 35.80 55143.72 88888.00 2008-07-23 11:15:08.625 205 12705.88 35.80 55143.75 88888.00 2008-07-23 11:15:08.750 205 12705.83 35.77 55143.75 88888.00 2008-07-23 11:15:08.875 205 12705.77 35.73 55143.72 88888.00 2008-07-23 11:15:09.000 205 12705.73 35.73 55143.72 88888.00 2008-07-23 11:15:09.125 205 12705.65 35.70 55143.72 88888.00 2008-07-23 11:15:09.250 205 12705.60 35.67 55143.75 88888.00 2008-07-23 11:15:09.375 205 12705.58 35.67 55143.75 88888.00 2008-07-23 11:15:09.500 205 12705.52 35.65 55143.75 88888.00 2008-07-23 11:15:09.625 205 12705.45 35.62 55143.75 88888.00 2008-07-23 11:15:09.750 205 12705.45 35.62 55143.75 88888.00 2008-07-23 11:15:09.875 205 12705.45 35.60 55143.75 88888.00 2008-07-23 11:15:10.000 205 12705.38 35.60 55143.75 88888.00 2008-07-23 11:15:10.125 205 12705.30 35.58 55143.78 88888.00 2008-07-23 11:15:10.250 205 12705.27 35.58 55143.78 88888.00 2008-07-23 11:15:10.375 205 12705.25 35.55 55143.78 88888.00 2008-07-23 11:15:10.500 205 12705.17 35.55 55143.75 88888.00 2008-07-23 11:15:10.625 205 12705.15 35.52 55143.75 88888.00 2008-07-23 11:15:10.750 205 12705.20 35.50 55143.75 88888.00 2008-07-23 11:15:10.875 205 12705.12 35.50 55143.80 88888.00 2008-07-23 11:15:11.000 205 12705.08 35.45 55143.78 88888.00 2008-07-23 11:15:11.125 205 12705.12 35.45 55143.80 88888.00 2008-07-23 11:15:11.250 205 12705.10 35.42 55143.80 88888.00 2008-07-23 11:15:11.375 205 12705.02 35.42 55143.80 88888.00 2008-07-23 11:15:11.500 205 12704.98 35.40 55143.80 88888.00 2008-07-23 11:15:11.625 205 12704.95 35.38 55143.80 88888.00 2008-07-23 11:15:11.750 205 12704.95 35.38 55143.80 88888.00 2008-07-23 11:15:11.875 205 12704.90 35.35 55143.80 88888.00 2008-07-23 11:15:12.000 205 12704.85 35.35 55143.80 88888.00 2008-07-23 11:15:12.125 205 12704.77 35.33 55143.82 88888.00 2008-07-23 11:15:12.250 205 12704.75 35.30 55143.82 88888.00 2008-07-23 11:15:12.375 205 12704.70 35.30 55143.82 88888.00 2008-07-23 11:15:12.500 205 12704.67 35.27 55143.80 88888.00 2008-07-23 11:15:12.625 205 12704.75 35.25 55143.80 88888.00 2008-07-23 11:15:12.750 205 12704.75 35.23 55143.80 88888.00 2008-07-23 11:15:12.875 205 12704.67 35.23 55143.82 88888.00 2008-07-23 11:15:13.000 205 12704.60 35.20 55143.80 88888.00 2008-07-23 11:15:13.125 205 12704.58 35.20 55143.82 88888.00 2008-07-23 11:15:13.250 205 12704.55 35.17 55143.82 88888.00 2008-07-23 11:15:13.375 205 12704.48 35.17 55143.85 88888.00 2008-07-23 11:15:13.500 205 12704.45 35.17 55143.88 88888.00 2008-07-23 11:15:13.625 205 12704.45 35.15 55143.88 88888.00 2008-07-23 11:15:13.750 205 12704.38 35.12 55143.85 88888.00 2008-07-23 11:15:13.875 205 12704.33 35.10 55143.82 88888.00 2008-07-23 11:15:14.000 205 12704.35 35.08 55143.82 88888.00 2008-07-23 11:15:14.125 205 12704.30 35.08 55143.82 88888.00 2008-07-23 11:15:14.250 205 12704.27 35.02 55143.85 88888.00 2008-07-23 11:15:14.375 205 12704.30 35.00 55143.82 88888.00 2008-07-23 11:15:14.500 205 12704.25 35.00 55143.85 88888.00 2008-07-23 11:15:14.625 205 12704.20 35.02 55143.82 88888.00 2008-07-23 11:15:14.750 205 12704.15 35.00 55143.78 88888.00 2008-07-23 11:15:14.875 205 12704.12 35.02 55143.82 88888.00 2008-07-23 11:15:15.000 205 12704.15 35.00 55143.82 88888.00 2008-07-23 11:15:15.125 205 12704.10 34.98 55143.82 88888.00 2008-07-23 11:15:15.250 205 12704.05 34.92 55143.82 88888.00 2008-07-23 11:15:15.375 205 12704.00 34.92 55143.82 88888.00 2008-07-23 11:15:15.500 205 12703.98 34.95 55143.82 88888.00 2008-07-23 11:15:15.625 205 12703.98 34.92 55143.82 88888.00 2008-07-23 11:15:15.750 205 12703.92 34.90 55143.82 88888.00 2008-07-23 11:15:15.875 205 12703.95 34.88 55143.82 88888.00 2008-07-23 11:15:16.000 205 12704.00 34.85 55143.80 88888.00 2008-07-23 11:15:16.125 205 12704.00 34.83 55143.82 88888.00 2008-07-23 11:15:16.250 205 12703.85 34.83 55143.82 88888.00 2008-07-23 11:15:16.375 205 12703.80 34.83 55143.82 88888.00 2008-07-23 11:15:16.500 205 12703.80 34.83 55143.80 88888.00 2008-07-23 11:15:16.625 205 12703.80 34.77 55143.80 88888.00 2008-07-23 11:15:16.750 205 12703.77 34.75 55143.80 88888.00 2008-07-23 11:15:16.875 205 12703.70 34.73 55143.78 88888.00 2008-07-23 11:15:17.000 205 12703.73 34.73 55143.75 88888.00 2008-07-23 11:15:17.125 205 12703.75 34.73 55143.80 88888.00 2008-07-23 11:15:17.250 205 12703.73 34.70 55143.78 88888.00 2008-07-23 11:15:17.375 205 12703.67 34.67 55143.78 88888.00 2008-07-23 11:15:17.500 205 12703.58 34.67 55143.78 88888.00 2008-07-23 11:15:17.625 205 12703.50 34.70 55143.80 88888.00 2008-07-23 11:15:17.750 205 12703.45 34.67 55143.80 88888.00 2008-07-23 11:15:17.875 205 12703.42 34.65 55143.80 88888.00 2008-07-23 11:15:18.000 205 12703.38 34.62 55143.80 88888.00 2008-07-23 11:15:18.125 205 12703.38 34.60 55143.80 88888.00 2008-07-23 11:15:18.250 205 12703.35 34.58 55143.78 88888.00 2008-07-23 11:15:18.375 205 12703.35 34.55 55143.75 88888.00 2008-07-23 11:15:18.500 205 12703.27 34.55 55143.78 88888.00 2008-07-23 11:15:18.625 205 12703.23 34.55 55143.78 88888.00 2008-07-23 11:15:18.750 205 12703.20 34.52 55143.78 88888.00 2008-07-23 11:15:18.875 205 12703.15 34.50 55143.75 88888.00 2008-07-23 11:15:19.000 205 12703.08 34.50 55143.75 88888.00 2008-07-23 11:15:19.125 205 12703.05 34.50 55143.78 88888.00 2008-07-23 11:15:19.250 205 12703.02 34.48 55143.78 88888.00 2008-07-23 11:15:19.375 205 12703.08 34.48 55143.80 88888.00 2008-07-23 11:15:19.500 205 12703.00 34.45 55143.75 88888.00 2008-07-23 11:15:19.625 205 12702.95 34.42 55143.72 88888.00 2008-07-23 11:15:19.750 205 12702.95 34.42 55143.72 88888.00 2008-07-23 11:15:19.875 205 12702.88 34.42 55143.75 88888.00 2008-07-23 11:15:20.000 205 12702.83 34.38 55143.72 88888.00 2008-07-23 11:15:20.125 205 12702.77 34.38 55143.72 88888.00 2008-07-23 11:15:20.250 205 12702.73 34.38 55143.72 88888.00 2008-07-23 11:15:20.375 205 12702.70 34.40 55143.75 88888.00 2008-07-23 11:15:20.500 205 12702.65 34.40 55143.75 88888.00 2008-07-23 11:15:20.625 205 12702.58 34.38 55143.75 88888.00 2008-07-23 11:15:20.750 205 12702.52 34.35 55143.72 88888.00 2008-07-23 11:15:20.875 205 12702.52 34.33 55143.72 88888.00 2008-07-23 11:15:21.000 205 12702.50 34.35 55143.75 88888.00 2008-07-23 11:15:21.125 205 12702.45 34.35 55143.75 88888.00 2008-07-23 11:15:21.250 205 12702.42 34.30 55143.72 88888.00 2008-07-23 11:15:21.375 205 12702.40 34.30 55143.70 88888.00 2008-07-23 11:15:21.500 205 12702.40 34.30 55143.68 88888.00 2008-07-23 11:15:21.625 205 12702.38 34.27 55143.70 88888.00 2008-07-23 11:15:21.750 205 12702.35 34.23 55143.68 88888.00 2008-07-23 11:15:21.875 205 12702.35 34.20 55143.68 88888.00 2008-07-23 11:15:22.000 205 12702.33 34.23 55143.68 88888.00 2008-07-23 11:15:22.125 205 12702.25 34.23 55143.70 88888.00 2008-07-23 11:15:22.250 205 12702.17 34.17 55143.68 88888.00 2008-07-23 11:15:22.375 205 12702.23 34.15 55143.68 88888.00 2008-07-23 11:15:22.500 205 12702.20 34.12 55143.65 88888.00 2008-07-23 11:15:22.625 205 12702.10 34.10 55143.65 88888.00 2008-07-23 11:15:22.750 205 12702.02 34.08 55143.62 88888.00 2008-07-23 11:15:22.875 205 12702.05 34.08 55143.65 88888.00 2008-07-23 11:15:23.000 205 12702.08 34.10 55143.62 88888.00 2008-07-23 11:15:23.125 205 12702.08 34.05 55143.65 88888.00 2008-07-23 11:15:23.250 205 12702.00 34.10 55143.68 88888.00 2008-07-23 11:15:23.375 205 12701.95 34.12 55143.68 88888.00 2008-07-23 11:15:23.500 205 12701.92 34.10 55143.65 88888.00 2008-07-23 11:15:23.625 205 12701.90 34.05 55143.60 88888.00 2008-07-23 11:15:23.750 205 12701.83 34.00 55143.60 88888.00 2008-07-23 11:15:23.875 205 12701.80 33.95 55143.60 88888.00 2008-07-23 11:15:24.000 205 12701.77 33.92 55143.60 88888.00 2008-07-23 11:15:24.125 205 12701.73 33.92 55143.57 88888.00 2008-07-23 11:15:24.250 205 12701.60 33.88 55143.57 88888.00 2008-07-23 11:15:24.375 205 12701.58 33.88 55143.55 88888.00 2008-07-23 11:15:24.500 205 12701.58 33.88 55143.57 88888.00 2008-07-23 11:15:24.625 205 12701.55 33.85 55143.57 88888.00 2008-07-23 11:15:24.750 205 12701.48 33.83 55143.55 88888.00 2008-07-23 11:15:24.875 205 12701.42 33.77 55143.50 88888.00 2008-07-23 11:15:25.000 205 12701.42 33.77 55143.50 88888.00 2008-07-23 11:15:25.125 205 12701.45 33.77 55143.55 88888.00 2008-07-23 11:15:25.250 205 12701.45 33.73 55143.53 88888.00 2008-07-23 11:15:25.375 205 12701.38 33.70 55143.50 88888.00 2008-07-23 11:15:25.500 205 12701.38 33.77 55143.50 88888.00 2008-07-23 11:15:25.625 205 12701.40 33.80 55143.47 88888.00 2008-07-23 11:15:25.750 205 12701.42 33.73 55143.43 88888.00 2008-07-23 11:15:25.875 205 12701.40 33.65 55143.40 88888.00 2008-07-23 11:15:26.000 205 12701.33 33.65 55143.40 88888.00 2008-07-23 11:15:26.125 205 12701.25 33.60 55143.38 88888.00 2008-07-23 11:15:26.250 205 12701.27 33.58 55143.40 88888.00 2008-07-23 11:15:26.375 205 12701.27 33.60 55143.43 88888.00 2008-07-23 11:15:26.500 205 12701.20 33.58 55143.43 88888.00 2008-07-23 11:15:26.625 205 12701.15 33.55 55143.40 88888.00 2008-07-23 11:15:26.750 205 12701.10 33.55 55143.38 88888.00 2008-07-23 11:15:26.875 205 12701.10 33.50 55143.35 88888.00 2008-07-23 11:15:27.000 205 12701.08 33.48 55143.38 88888.00 2008-07-23 11:15:27.125 205 12701.10 33.52 55143.35 88888.00 2008-07-23 11:15:27.250 205 12701.10 33.55 55143.40 88888.00 2008-07-23 11:15:27.375 205 12701.17 33.58 55143.40 88888.00 2008-07-23 11:15:27.500 205 12701.15 33.48 55143.35 88888.00 2008-07-23 11:15:27.625 205 12701.15 33.45 55143.32 88888.00 2008-07-23 11:15:27.750 205 12701.17 33.48 55143.30 88888.00 2008-07-23 11:15:27.875 205 12701.10 33.40 55143.28 88888.00 2008-07-23 11:15:28.000 205 12701.08 33.35 55143.28 88888.00 2008-07-23 11:15:28.125 205 12701.05 33.40 55143.28 88888.00 2008-07-23 11:15:28.250 205 12701.05 33.45 55143.30 88888.00 2008-07-23 11:15:28.375 205 12701.10 33.45 55143.28 88888.00 2008-07-23 11:15:28.500 205 12700.92 33.35 55143.22 88888.00 2008-07-23 11:15:28.625 205 12700.92 33.38 55143.22 88888.00 2008-07-23 11:15:28.750 205 12700.95 33.40 55143.28 88888.00 2008-07-23 11:15:28.875 205 12700.92 33.38 55143.25 88888.00 2008-07-23 11:15:29.000 205 12700.90 33.33 55143.22 88888.00 2008-07-23 11:15:29.125 205 12700.88 33.35 55143.22 88888.00 2008-07-23 11:15:29.250 205 12700.85 33.35 55143.20 88888.00 2008-07-23 11:15:29.375 205 12700.83 33.33 55143.18 88888.00 2008-07-23 11:15:29.500 205 12700.77 33.25 55143.15 88888.00 2008-07-23 11:15:29.625 205 12700.80 33.27 55143.15 88888.00 2008-07-23 11:15:29.750 205 12700.77 33.33 55143.15 88888.00 2008-07-23 11:15:29.875 205 12700.77 33.27 55143.12 88888.00 2008-07-23 11:15:30.000 205 12700.75 33.27 55143.12 88888.00 2008-07-23 11:15:30.125 205 12700.80 33.30 55143.12 88888.00 2008-07-23 11:15:30.250 205 12700.75 33.27 55143.12 88888.00 2008-07-23 11:15:30.375 205 12700.75 33.25 55143.07 88888.00 2008-07-23 11:15:30.500 205 12700.80 33.25 55143.07 88888.00 2008-07-23 11:15:30.625 205 12700.83 33.27 55143.10 88888.00 2008-07-23 11:15:30.750 205 12700.77 33.23 55143.10 88888.00 2008-07-23 11:15:30.875 205 12700.70 33.17 55143.07 88888.00 2008-07-23 11:15:31.000 205 12700.65 33.15 55143.05 88888.00 2008-07-23 11:15:31.125 205 12700.60 33.17 55143.03 88888.00 2008-07-23 11:15:31.250 205 12700.60 33.20 55143.03 88888.00 2008-07-23 11:15:31.375 205 12700.62 33.20 55143.00 88888.00 2008-07-23 11:15:31.500 205 12700.58 33.15 55142.97 88888.00 2008-07-23 11:15:31.625 205 12700.55 33.20 55142.97 88888.00 2008-07-23 11:15:31.750 205 12700.55 33.20 55142.97 88888.00 2008-07-23 11:15:31.875 205 12700.48 33.23 55142.97 88888.00 2008-07-23 11:15:32.000 205 12700.45 33.20 55142.95 88888.00 2008-07-23 11:15:32.125 205 12700.48 33.12 55142.93 88888.00 2008-07-23 11:15:32.250 205 12700.50 33.15 55142.90 88888.00 2008-07-23 11:15:32.375 205 12700.48 33.20 55142.93 88888.00 2008-07-23 11:15:32.500 205 12700.48 33.20 55142.93 88888.00 2008-07-23 11:15:32.625 205 12700.45 33.20 55142.88 88888.00 2008-07-23 11:15:32.750 205 12700.40 33.17 55142.88 88888.00 2008-07-23 11:15:32.875 205 12700.42 33.20 55142.85 88888.00 2008-07-23 11:15:33.000 205 12700.38 33.15 55142.82 88888.00 2008-07-23 11:15:33.125 205 12700.35 33.15 55142.85 88888.00 2008-07-23 11:15:33.250 205 12700.30 33.20 55142.85 88888.00 2008-07-23 11:15:33.375 205 12700.35 33.23 55142.85 88888.00 2008-07-23 11:15:33.500 205 12700.33 33.25 55142.85 88888.00 2008-07-23 11:15:33.625 205 12700.27 33.23 55142.82 88888.00 2008-07-23 11:15:33.750 205 12700.25 33.25 55142.82 88888.00 2008-07-23 11:15:33.875 205 12700.23 33.25 55142.80 88888.00 2008-07-23 11:15:34.000 205 12700.17 33.23 55142.75 88888.00 2008-07-23 11:15:34.125 205 12700.15 33.17 55142.80 88888.00 2008-07-23 11:15:34.250 205 12700.10 33.20 55142.78 88888.00 2008-07-23 11:15:34.375 205 12700.10 33.20 55142.75 88888.00 2008-07-23 11:15:34.500 205 12700.10 33.20 55142.72 88888.00 2008-07-23 11:15:34.625 205 12700.08 33.15 55142.68 88888.00 2008-07-23 11:15:34.750 205 12700.08 33.15 55142.65 88888.00 2008-07-23 11:15:34.875 205 12700.02 33.12 55142.62 88888.00 2008-07-23 11:15:35.000 205 12700.00 33.15 55142.62 88888.00 2008-07-23 11:15:35.125 205 12699.98 33.17 55142.62 88888.00 2008-07-23 11:15:35.250 205 12699.92 33.17 55142.62 88888.00 2008-07-23 11:15:35.375 205 12699.92 33.15 55142.62 88888.00 2008-07-23 11:15:35.500 205 12699.95 33.12 55142.62 88888.00 2008-07-23 11:15:35.625 205 12699.88 33.15 55142.60 88888.00 2008-07-23 11:15:35.750 205 12699.83 33.20 55142.60 88888.00 2008-07-23 11:15:35.875 205 12699.83 33.15 55142.60 88888.00 2008-07-23 11:15:36.000 205 12699.77 33.08 55142.55 88888.00 2008-07-23 11:15:36.125 205 12699.75 33.10 55142.57 88888.00 2008-07-23 11:15:36.250 205 12699.67 33.08 55142.60 88888.00 2008-07-23 11:15:36.375 205 12699.70 33.10 55142.57 88888.00 2008-07-23 11:15:36.500 205 12699.70 33.12 55142.57 88888.00 2008-07-23 11:15:36.625 205 12699.65 33.10 55142.50 88888.00 2008-07-23 11:15:36.750 205 12699.60 33.08 55142.50 88888.00 2008-07-23 11:15:36.875 205 12699.60 33.02 55142.53 88888.00 2008-07-23 11:15:37.000 205 12699.58 33.08 55142.55 88888.00 2008-07-23 11:15:37.125 205 12699.58 33.08 55142.55 88888.00 2008-07-23 11:15:37.250 205 12699.42 33.00 55142.47 88888.00 2008-07-23 11:15:37.375 205 12699.40 32.95 55142.45 88888.00 2008-07-23 11:15:37.500 205 12699.42 32.98 55142.45 88888.00 2008-07-23 11:15:37.625 205 12699.48 32.98 55142.47 88888.00 2008-07-23 11:15:37.750 205 12699.42 33.00 55142.45 88888.00 2008-07-23 11:15:37.875 205 12699.40 33.00 55142.45 88888.00 2008-07-23 11:15:38.000 205 12699.35 32.95 55142.43 88888.00 2008-07-23 11:15:38.125 205 12699.33 32.95 55142.40 88888.00 2008-07-23 11:15:38.250 205 12699.33 32.92 55142.38 88888.00 2008-07-23 11:15:38.375 205 12699.33 32.92 55142.40 88888.00 2008-07-23 11:15:38.500 205 12699.33 32.88 55142.40 88888.00 2008-07-23 11:15:38.625 205 12699.33 32.88 55142.38 88888.00 2008-07-23 11:15:38.750 205 12699.30 32.88 55142.38 88888.00 2008-07-23 11:15:38.875 205 12699.25 32.88 55142.35 88888.00 2008-07-23 11:15:39.000 205 12699.25 32.85 55142.30 88888.00 2008-07-23 11:15:39.125 205 12699.23 32.85 55142.32 88888.00 2008-07-23 11:15:39.250 205 12699.17 32.83 55142.32 88888.00 2008-07-23 11:15:39.375 205 12699.20 32.83 55142.30 88888.00 2008-07-23 11:15:39.500 205 12699.12 32.80 55142.28 88888.00 2008-07-23 11:15:39.625 205 12699.12 32.83 55142.28 88888.00 2008-07-23 11:15:39.750 205 12699.12 32.83 55142.25 88888.00 2008-07-23 11:15:39.875 205 12699.12 32.83 55142.25 88888.00 2008-07-23 11:15:40.000 205 12699.12 32.80 55142.20 88888.00 2008-07-23 11:15:40.125 205 12699.12 32.80 55142.20 88888.00 2008-07-23 11:15:40.250 205 12699.10 32.80 55142.18 88888.00 2008-07-23 11:15:40.375 205 12699.05 32.83 55142.18 88888.00 2008-07-23 11:15:40.500 205 12699.08 32.83 55142.15 88888.00 2008-07-23 11:15:40.625 205 12699.08 32.83 55142.15 88888.00 2008-07-23 11:15:40.750 205 12699.00 32.85 55142.15 88888.00 2008-07-23 11:15:40.875 205 12698.95 32.83 55142.15 88888.00 2008-07-23 11:15:41.000 205 12699.00 32.83 55142.12 88888.00 2008-07-23 11:15:41.125 205 12699.02 32.80 55142.10 88888.00 2008-07-23 11:15:41.250 205 12699.02 32.80 55142.07 88888.00 2008-07-23 11:15:41.375 205 12699.02 32.83 55142.05 88888.00 2008-07-23 11:15:41.500 205 12698.95 32.83 55142.07 88888.00 2008-07-23 11:15:41.625 205 12698.95 32.85 55142.07 88888.00 2008-07-23 11:15:41.750 205 12698.98 32.85 55142.05 88888.00 2008-07-23 11:15:41.875 205 12698.92 32.85 55142.03 88888.00 2008-07-23 11:15:42.000 205 12698.90 32.85 55141.97 88888.00 2008-07-23 11:15:42.125 205 12698.92 32.85 55141.95 88888.00 2008-07-23 11:15:42.250 205 12698.95 32.83 55141.95 88888.00 2008-07-23 11:15:42.375 205 12698.98 32.85 55141.95 88888.00 2008-07-23 11:15:42.500 205 12698.98 32.83 55141.93 88888.00 2008-07-23 11:15:42.625 205 12698.95 32.80 55141.93 88888.00 2008-07-23 11:15:42.750 205 12698.95 32.80 55141.90 88888.00 2008-07-23 11:15:42.875 205 12698.95 32.80 55141.90 88888.00 2008-07-23 11:15:43.000 205 12698.88 32.80 55141.85 88888.00 2008-07-23 11:15:43.125 205 12698.85 32.80 55141.85 88888.00 2008-07-23 11:15:43.250 205 12698.83 32.83 55141.82 88888.00 2008-07-23 11:15:43.375 205 12698.88 32.83 55141.85 88888.00 2008-07-23 11:15:43.500 205 12698.85 32.83 55141.85 88888.00 2008-07-23 11:15:43.625 205 12698.77 32.83 55141.82 88888.00 2008-07-23 11:15:43.750 205 12698.77 32.83 55141.80 88888.00 2008-07-23 11:15:43.875 205 12698.80 32.80 55141.78 88888.00 2008-07-23 11:15:44.000 205 12698.73 32.77 55141.75 88888.00 2008-07-23 11:15:44.125 205 12698.67 32.77 55141.75 88888.00 2008-07-23 11:15:44.250 205 12698.62 32.77 55141.75 88888.00 2008-07-23 11:15:44.375 205 12698.62 32.77 55141.75 88888.00 2008-07-23 11:15:44.500 205 12698.60 32.75 55141.75 88888.00 2008-07-23 11:15:44.625 205 12698.55 32.77 55141.70 88888.00 2008-07-23 11:15:44.750 205 12698.58 32.75 55141.70 88888.00 2008-07-23 11:15:44.875 205 12698.52 32.73 55141.68 88888.00 2008-07-23 11:15:45.000 205 12698.50 32.73 55141.68 88888.00 2008-07-23 11:15:45.125 205 12698.52 32.70 55141.68 88888.00 2008-07-23 11:15:45.250 205 12698.52 32.70 55141.65 88888.00 2008-07-23 11:15:45.375 205 12698.52 32.70 55141.62 88888.00 2008-07-23 11:15:45.500 205 12698.48 32.70 55141.62 88888.00 2008-07-23 11:15:45.625 205 12698.45 32.67 55141.60 88888.00 2008-07-23 11:15:45.750 205 12698.48 32.65 55141.62 88888.00 2008-07-23 11:15:45.875 205 12698.45 32.65 55141.60 88888.00 2008-07-23 11:15:46.000 205 12698.40 32.65 55141.60 88888.00 2008-07-23 11:15:46.125 205 12698.35 32.62 55141.57 88888.00 2008-07-23 11:15:46.250 205 12698.30 32.60 55141.57 88888.00 2008-07-23 11:15:46.375 205 12698.27 32.62 55141.57 88888.00 2008-07-23 11:15:46.500 205 12698.25 32.60 55141.55 88888.00 2008-07-23 11:15:46.625 205 12698.23 32.60 55141.53 88888.00 2008-07-23 11:15:46.750 205 12698.15 32.60 55141.55 88888.00 2008-07-23 11:15:46.875 205 12698.12 32.58 55141.53 88888.00 2008-07-23 11:15:47.000 205 12698.15 32.55 55141.53 88888.00 2008-07-23 11:15:47.125 205 12698.20 32.52 55141.53 88888.00 2008-07-23 11:15:47.250 205 12698.20 32.50 55141.53 88888.00 2008-07-23 11:15:47.375 205 12698.17 32.50 55141.50 88888.00 2008-07-23 11:15:47.500 205 12698.17 32.45 55141.47 88888.00 2008-07-23 11:15:47.625 205 12698.20 32.42 55141.50 88888.00 2008-07-23 11:15:47.750 205 12698.17 32.42 55141.47 88888.00 2008-07-23 11:15:47.875 205 12698.12 32.42 55141.45 88888.00 2008-07-23 11:15:48.000 205 12698.10 32.40 55141.40 88888.00 2008-07-23 11:15:48.125 205 12698.12 32.42 55141.40 88888.00 2008-07-23 11:15:48.250 205 12698.12 32.40 55141.38 88888.00 2008-07-23 11:15:48.375 205 12698.15 32.40 55141.35 88888.00 2008-07-23 11:15:48.500 205 12698.10 32.38 55141.35 88888.00 2008-07-23 11:15:48.625 205 12698.08 32.38 55141.35 88888.00 2008-07-23 11:15:48.750 205 12698.15 32.38 55141.32 88888.00 2008-07-23 11:15:48.875 205 12698.15 32.38 55141.32 88888.00 2008-07-23 11:15:49.000 205 12698.15 32.35 55141.28 88888.00 2008-07-23 11:15:49.125 205 12698.12 32.35 55141.28 88888.00 2008-07-23 11:15:49.250 205 12698.08 32.30 55141.28 88888.00 2008-07-23 11:15:49.375 205 12698.08 32.33 55141.25 88888.00 2008-07-23 11:15:49.500 205 12698.05 32.30 55141.25 88888.00 2008-07-23 11:15:49.625 205 12698.02 32.30 55141.22 88888.00 2008-07-23 11:15:49.750 205 12698.02 32.27 55141.22 88888.00 2008-07-23 11:15:49.875 205 12698.05 32.25 55141.22 88888.00 2008-07-23 11:15:50.000 205 12698.08 32.27 55141.22 88888.00 2008-07-23 11:15:50.125 205 12698.10 32.25 55141.20 88888.00 2008-07-23 11:15:50.250 205 12698.05 32.25 55141.18 88888.00 2008-07-23 11:15:50.375 205 12698.05 32.23 55141.15 88888.00 2008-07-23 11:15:50.500 205 12698.05 32.23 55141.15 88888.00 2008-07-23 11:15:50.625 205 12698.02 32.20 55141.10 88888.00 2008-07-23 11:15:50.750 205 12698.05 32.20 55141.12 88888.00 2008-07-23 11:15:50.875 205 12698.08 32.17 55141.10 88888.00 2008-07-23 11:15:51.000 205 12698.12 32.17 55141.07 88888.00 2008-07-23 11:15:51.125 205 12698.12 32.20 55141.05 88888.00 2008-07-23 11:15:51.250 205 12698.08 32.17 55141.05 88888.00 2008-07-23 11:15:51.375 205 12698.10 32.15 55141.03 88888.00 2008-07-23 11:15:51.500 205 12698.10 32.15 55141.00 88888.00 2008-07-23 11:15:51.625 205 12698.20 32.12 55140.97 88888.00 2008-07-23 11:15:51.750 205 12698.27 32.12 55140.95 88888.00 2008-07-23 11:15:51.875 205 12698.27 32.12 55140.95 88888.00 2008-07-23 11:15:52.000 205 12698.23 32.12 55140.95 88888.00 2008-07-23 11:15:52.125 205 12698.27 32.12 55140.93 88888.00 2008-07-23 11:15:52.250 205 12698.30 32.08 55140.93 88888.00 2008-07-23 11:15:52.375 205 12698.30 32.08 55140.88 88888.00 2008-07-23 11:15:52.500 205 12698.30 32.05 55140.88 88888.00 2008-07-23 11:15:52.625 205 12698.30 32.05 55140.85 88888.00 2008-07-23 11:15:52.750 205 12698.30 32.05 55140.85 88888.00 2008-07-23 11:15:52.875 205 12698.35 32.02 55140.85 88888.00 2008-07-23 11:15:53.000 205 12698.38 32.02 55140.80 88888.00 2008-07-23 11:15:53.125 205 12698.40 32.02 55140.80 88888.00 2008-07-23 11:15:53.250 205 12698.35 32.00 55140.78 88888.00 2008-07-23 11:15:53.375 205 12698.38 32.02 55140.75 88888.00 2008-07-23 11:15:53.500 205 12698.38 32.02 55140.75 88888.00 2008-07-23 11:15:53.625 205 12698.38 32.00 55140.75 88888.00 2008-07-23 11:15:53.750 205 12698.38 32.00 55140.75 88888.00 2008-07-23 11:15:53.875 205 12698.38 32.00 55140.75 88888.00 2008-07-23 11:15:54.000 205 12698.38 32.00 55140.70 88888.00 2008-07-23 11:15:54.125 205 12698.40 32.00 55140.70 88888.00 2008-07-23 11:15:54.250 205 12698.42 32.00 55140.68 88888.00 2008-07-23 11:15:54.375 205 12698.45 32.00 55140.65 88888.00 2008-07-23 11:15:54.500 205 12698.50 32.00 55140.62 88888.00 2008-07-23 11:15:54.625 205 12698.50 31.98 55140.62 88888.00 2008-07-23 11:15:54.750 205 12698.52 31.98 55140.62 88888.00 2008-07-23 11:15:54.875 205 12698.58 32.00 55140.62 88888.00 2008-07-23 11:15:55.000 205 12698.52 32.00 55140.60 88888.00 2008-07-23 11:15:55.125 205 12698.55 32.02 55140.55 88888.00 2008-07-23 11:15:55.250 205 12698.55 32.00 55140.57 88888.00 2008-07-23 11:15:55.375 205 12698.58 32.02 55140.55 88888.00 2008-07-23 11:15:55.500 205 12698.58 32.00 55140.53 88888.00 2008-07-23 11:15:55.625 205 12698.55 31.98 55140.50 88888.00 2008-07-23 11:15:55.750 205 12698.58 31.98 55140.53 88888.00 2008-07-23 11:15:55.875 205 12698.60 32.00 55140.53 88888.00 2008-07-23 11:15:56.000 205 12698.62 31.98 55140.50 88888.00 2008-07-23 11:15:56.125 205 12698.62 31.98 55140.47 88888.00 2008-07-23 11:15:56.250 205 12698.55 31.98 55140.45 88888.00 2008-07-23 11:15:56.375 205 12698.58 31.98 55140.43 88888.00 2008-07-23 11:15:56.500 205 12698.62 31.95 55140.43 88888.00 2008-07-23 11:15:56.625 205 12698.60 31.98 55140.40 88888.00 2008-07-23 11:15:56.750 205 12698.60 31.98 55140.40 88888.00 2008-07-23 11:15:56.875 205 12698.58 31.95 55140.43 88888.00 2008-07-23 11:15:57.000 205 12698.58 31.93 55140.40 88888.00 2008-07-23 11:15:57.125 205 12698.65 31.93 55140.38 88888.00 2008-07-23 11:15:57.250 205 12698.65 31.90 55140.32 88888.00 2008-07-23 11:15:57.375 205 12698.62 31.90 55140.30 88888.00 2008-07-23 11:15:57.500 205 12698.62 31.88 55140.30 88888.00 2008-07-23 11:15:57.625 205 12698.62 31.88 55140.28 88888.00 2008-07-23 11:15:57.750 205 12698.65 31.82 55140.28 88888.00 2008-07-23 11:15:57.875 205 12698.67 31.82 55140.25 88888.00 2008-07-23 11:15:58.000 205 12698.67 31.80 55140.25 88888.00 2008-07-23 11:15:58.125 205 12698.73 31.80 55140.25 88888.00 2008-07-23 11:15:58.250 205 12698.70 31.77 55140.20 88888.00 2008-07-23 11:15:58.375 205 12698.75 31.77 55140.20 88888.00 2008-07-23 11:15:58.500 205 12698.75 31.75 55140.20 88888.00 2008-07-23 11:15:58.625 205 12698.75 31.75 55140.18 88888.00 2008-07-23 11:15:58.750 205 12698.67 31.75 55140.15 88888.00 2008-07-23 11:15:58.875 205 12698.70 31.75 55140.12 88888.00 2008-07-23 11:15:59.000 205 12698.67 31.73 55140.15 88888.00 2008-07-23 11:15:59.125 205 12698.70 31.73 55140.15 88888.00 2008-07-23 11:15:59.250 205 12698.73 31.70 55140.10 88888.00 2008-07-23 11:15:59.375 205 12698.80 31.70 55140.07 88888.00 2008-07-23 11:15:59.500 205 12698.85 31.68 55140.07 88888.00 2008-07-23 11:15:59.625 205 12698.85 31.65 55140.07 88888.00 2008-07-23 11:15:59.750 205 12698.88 31.65 55140.05 88888.00 2008-07-23 11:15:59.875 205 12698.88 31.62 55140.03 88888.00 2008-07-23 11:16:00.000 205 12698.85 31.60 55140.05 88888.00 2008-07-23 11:16:00.125 205 12698.83 31.60 55140.05 88888.00 2008-07-23 11:16:00.250 205 12698.80 31.57 55140.03 88888.00 2008-07-23 11:16:00.375 205 12698.85 31.57 55140.03 88888.00 2008-07-23 11:16:00.500 205 12698.90 31.57 55140.00 88888.00 2008-07-23 11:16:00.625 205 12698.90 31.55 55139.97 88888.00 2008-07-23 11:16:00.750 205 12698.85 31.55 55139.97 88888.00 2008-07-23 11:16:00.875 205 12698.85 31.55 55139.97 88888.00 2008-07-23 11:16:01.000 205 12698.90 31.50 55139.95 88888.00 2008-07-23 11:16:01.125 205 12698.88 31.50 55139.95 88888.00 2008-07-23 11:16:01.250 205 12698.90 31.48 55139.93 88888.00 2008-07-23 11:16:01.375 205 12699.00 31.45 55139.90 88888.00 2008-07-23 11:16:01.500 205 12699.05 31.43 55139.90 88888.00 2008-07-23 11:16:01.625 205 12699.02 31.43 55139.90 88888.00 2008-07-23 11:16:01.750 205 12699.08 31.43 55139.88 88888.00 2008-07-23 11:16:01.875 205 12699.17 31.40 55139.90 88888.00 2008-07-23 11:16:02.000 205 12699.23 31.38 55139.90 88888.00 2008-07-23 11:16:02.125 205 12699.17 31.35 55139.88 88888.00 2008-07-23 11:16:02.250 205 12699.10 31.30 55139.85 88888.00 2008-07-23 11:16:02.375 205 12699.12 31.32 55139.82 88888.00 2008-07-23 11:16:02.500 205 12699.10 31.30 55139.82 88888.00 2008-07-23 11:16:02.625 205 12699.08 31.27 55139.80 88888.00 2008-07-23 11:16:02.750 205 12699.12 31.25 55139.80 88888.00 2008-07-23 11:16:02.875 205 12699.10 31.23 55139.80 88888.00 2008-07-23 11:16:03.000 205 12699.15 31.20 55139.78 88888.00 2008-07-23 11:16:03.125 205 12699.17 31.18 55139.72 88888.00 2008-07-23 11:16:03.250 205 12699.20 31.12 55139.72 88888.00 2008-07-23 11:16:03.375 205 12699.25 31.12 55139.72 88888.00 2008-07-23 11:16:03.500 205 12699.25 31.12 55139.70 88888.00 2008-07-23 11:16:03.625 205 12699.25 31.10 55139.70 88888.00 2008-07-23 11:16:03.750 205 12699.25 31.10 55139.70 88888.00 2008-07-23 11:16:03.875 205 12699.25 31.07 55139.68 88888.00 2008-07-23 11:16:04.000 205 12699.20 31.05 55139.68 88888.00 2008-07-23 11:16:04.125 205 12699.25 31.02 55139.65 88888.00 2008-07-23 11:16:04.250 205 12699.30 30.98 55139.62 88888.00 2008-07-23 11:16:04.375 205 12699.25 30.98 55139.62 88888.00 2008-07-23 11:16:04.500 205 12699.15 30.95 55139.60 88888.00 2008-07-23 11:16:04.625 205 12699.12 30.93 55139.62 88888.00 2008-07-23 11:16:04.750 205 12699.23 30.90 55139.60 88888.00 2008-07-23 11:16:04.875 205 12699.25 30.88 55139.57 88888.00 2008-07-23 11:16:05.000 205 12699.27 30.85 55139.55 88888.00 2008-07-23 11:16:05.125 205 12699.27 30.85 55139.55 88888.00 2008-07-23 11:16:05.250 205 12699.27 30.82 55139.55 88888.00 2008-07-23 11:16:05.375 205 12699.33 30.80 55139.53 88888.00 2008-07-23 11:16:05.500 205 12699.30 30.80 55139.53 88888.00 2008-07-23 11:16:05.625 205 12699.35 30.77 55139.53 88888.00 2008-07-23 11:16:05.750 205 12699.35 30.75 55139.53 88888.00 2008-07-23 11:16:05.875 205 12699.35 30.73 55139.50 88888.00 2008-07-23 11:16:06.000 205 12699.38 30.73 55139.50 88888.00 2008-07-23 11:16:06.125 205 12699.40 30.73 55139.50 88888.00 2008-07-23 11:16:06.250 205 12699.33 30.65 55139.50 88888.00 2008-07-23 11:16:06.375 205 12699.38 30.62 55139.50 88888.00 2008-07-23 11:16:06.500 205 12699.42 30.57 55139.45 88888.00 2008-07-23 11:16:06.625 205 12699.45 30.57 55139.45 88888.00 2008-07-23 11:16:06.750 205 12699.40 30.57 55139.47 88888.00 2008-07-23 11:16:06.875 205 12699.35 30.55 55139.45 88888.00 2008-07-23 11:16:07.000 205 12699.27 30.50 55139.43 88888.00 2008-07-23 11:16:07.125 205 12699.27 30.48 55139.45 88888.00 2008-07-23 11:16:07.250 205 12699.30 30.48 55139.43 88888.00 2008-07-23 11:16:07.375 205 12699.33 30.45 55139.43 88888.00 2008-07-23 11:16:07.500 205 12699.27 30.43 55139.43 88888.00 2008-07-23 11:16:07.625 205 12699.25 30.43 55139.43 88888.00 2008-07-23 11:16:07.750 205 12699.25 30.40 55139.38 88888.00 2008-07-23 11:16:07.875 205 12699.25 30.38 55139.38 88888.00 2008-07-23 11:16:08.000 205 12699.30 30.35 55139.35 88888.00 2008-07-23 11:16:08.125 205 12699.35 30.35 55139.35 88888.00 2008-07-23 11:16:08.250 205 12699.33 30.30 55139.35 88888.00 2008-07-23 11:16:08.375 205 12699.33 30.30 55139.32 88888.00 2008-07-23 11:16:08.500 205 12699.33 30.27 55139.32 88888.00 2008-07-23 11:16:08.625 205 12699.35 30.27 55139.32 88888.00 2008-07-23 11:16:08.750 205 12699.33 30.25 55139.30 88888.00 2008-07-23 11:16:08.875 205 12699.30 30.25 55139.30 88888.00 2008-07-23 11:16:09.000 205 12699.27 30.23 55139.28 88888.00 2008-07-23 11:16:09.125 205 12699.27 30.23 55139.30 88888.00 2008-07-23 11:16:09.250 205 12699.25 30.20 55139.28 88888.00 2008-07-23 11:16:09.375 205 12699.30 30.18 55139.28 88888.00 2008-07-23 11:16:09.500 205 12699.33 30.15 55139.28 88888.00 2008-07-23 11:16:09.625 205 12699.33 30.12 55139.22 88888.00 2008-07-23 11:16:09.750 205 12699.33 30.10 55139.20 88888.00 2008-07-23 11:16:09.875 205 12699.35 30.12 55139.20 88888.00 2008-07-23 11:16:10.000 205 12699.38 30.10 55139.20 88888.00 2008-07-23 11:16:10.125 205 12699.35 30.05 55139.20 88888.00 2008-07-23 11:16:10.250 205 12699.27 30.05 55139.18 88888.00 2008-07-23 11:16:10.375 205 12699.33 30.05 55139.18 88888.00 2008-07-23 11:16:10.500 205 12699.40 30.02 55139.18 88888.00 2008-07-23 11:16:10.625 205 12699.40 30.02 55139.15 88888.00 2008-07-23 11:16:10.750 205 12699.35 30.02 55139.15 88888.00 2008-07-23 11:16:10.875 205 12699.33 30.00 55139.15 88888.00 2008-07-23 11:16:11.000 205 12699.40 29.98 55139.12 88888.00 2008-07-23 11:16:11.125 205 12699.45 29.98 55139.12 88888.00 2008-07-23 11:16:11.250 205 12699.45 29.98 55139.10 88888.00 2008-07-23 11:16:11.375 205 12699.42 29.98 55139.10 88888.00 2008-07-23 11:16:11.500 205 12699.40 29.90 55139.12 88888.00 2008-07-23 11:16:11.625 205 12699.45 29.93 55139.12 88888.00 2008-07-23 11:16:11.750 205 12699.42 29.93 55139.10 88888.00 2008-07-23 11:16:11.875 205 12699.40 29.93 55139.10 88888.00 2008-07-23 11:16:12.000 205 12699.38 29.93 55139.10 88888.00 2008-07-23 11:16:12.125 205 12699.35 29.93 55139.07 88888.00 2008-07-23 11:16:12.250 205 12699.35 29.88 55139.05 88888.00 2008-07-23 11:16:12.375 205 12699.45 29.88 55139.03 88888.00 2008-07-23 11:16:12.500 205 12699.50 29.88 55139.00 88888.00 2008-07-23 11:16:12.625 205 12699.50 29.85 55139.00 88888.00 2008-07-23 11:16:12.750 205 12699.45 29.80 55139.00 88888.00 2008-07-23 11:16:12.875 205 12699.48 29.80 55139.00 88888.00 2008-07-23 11:16:13.000 205 12699.42 29.80 55138.97 88888.00 2008-07-23 11:16:13.125 205 12699.33 29.77 55138.97 88888.00 2008-07-23 11:16:13.250 205 12699.35 29.75 55138.95 88888.00 2008-07-23 11:16:13.375 205 12699.40 29.75 55139.00 88888.00 2008-07-23 11:16:13.500 205 12699.40 29.73 55139.00 88888.00 2008-07-23 11:16:13.625 205 12699.38 29.70 55138.97 88888.00 2008-07-23 11:16:13.750 205 12699.38 29.68 55138.97 88888.00 2008-07-23 11:16:13.875 205 12699.48 29.65 55138.97 88888.00 2008-07-23 11:16:14.000 205 12699.45 29.62 55138.97 88888.00 2008-07-23 11:16:14.125 205 12699.38 29.60 55138.95 88888.00 2008-07-23 11:16:14.250 205 12699.30 29.57 55138.95 88888.00 2008-07-23 11:16:14.375 205 12699.35 29.55 55138.93 88888.00 2008-07-23 11:16:14.500 205 12699.38 29.55 55138.95 88888.00 2008-07-23 11:16:14.625 205 12699.35 29.52 55138.93 88888.00 2008-07-23 11:16:14.750 205 12699.30 29.48 55138.93 88888.00 2008-07-23 11:16:14.875 205 12699.25 29.48 55138.95 88888.00 2008-07-23 11:16:15.000 205 12699.23 29.45 55138.93 88888.00 2008-07-23 11:16:15.125 205 12699.20 29.40 55138.90 88888.00 2008-07-23 11:16:15.250 205 12699.23 29.38 55138.88 88888.00 2008-07-23 11:16:15.375 205 12699.23 29.38 55138.88 88888.00 2008-07-23 11:16:15.500 205 12699.17 29.38 55138.88 88888.00 2008-07-23 11:16:15.625 205 12699.15 29.35 55138.90 88888.00 2008-07-23 11:16:15.750 205 12699.17 29.32 55138.90 88888.00 2008-07-23 11:16:15.875 205 12699.23 29.30 55138.90 88888.00 2008-07-23 11:16:16.000 205 12699.17 29.27 55138.88 88888.00 2008-07-23 11:16:16.125 205 12699.17 29.25 55138.90 88888.00 2008-07-23 11:16:16.250 205 12699.12 29.23 55138.90 88888.00 2008-07-23 11:16:16.375 205 12699.12 29.23 55138.93 88888.00 2008-07-23 11:16:16.500 205 12699.12 29.20 55138.88 88888.00 2008-07-23 11:16:16.625 205 12699.10 29.18 55138.90 88888.00 2008-07-23 11:16:16.750 205 12699.12 29.15 55138.88 88888.00 2008-07-23 11:16:16.875 205 12699.15 29.10 55138.85 88888.00 2008-07-23 11:16:17.000 205 12699.10 29.10 55138.85 88888.00 2008-07-23 11:16:17.125 205 12699.02 29.05 55138.85 88888.00 2008-07-23 11:16:17.250 205 12699.00 29.02 55138.82 88888.00 2008-07-23 11:16:17.375 205 12699.00 29.00 55138.85 88888.00 2008-07-23 11:16:17.500 205 12699.02 28.98 55138.82 88888.00 2008-07-23 11:16:17.625 205 12699.00 28.98 55138.82 88888.00 2008-07-23 11:16:17.750 205 12698.92 28.95 55138.80 88888.00 2008-07-23 11:16:17.875 205 12698.88 28.93 55138.80 88888.00 2008-07-23 11:16:18.000 205 12698.88 28.90 55138.80 88888.00 2008-07-23 11:16:18.125 205 12698.88 28.88 55138.80 88888.00 2008-07-23 11:16:18.250 205 12698.85 28.85 55138.80 88888.00 2008-07-23 11:16:18.375 205 12698.88 28.85 55138.80 88888.00 2008-07-23 11:16:18.500 205 12698.85 28.82 55138.80 88888.00 2008-07-23 11:16:18.625 205 12698.77 28.77 55138.80 88888.00 2008-07-23 11:16:18.750 205 12698.67 28.77 55138.75 88888.00 2008-07-23 11:16:18.875 205 12698.67 28.75 55138.78 88888.00 2008-07-23 11:16:19.000 205 12698.70 28.75 55138.78 88888.00 2008-07-23 11:16:19.125 205 12698.67 28.73 55138.80 88888.00 2008-07-23 11:16:19.250 205 12698.62 28.68 55138.80 88888.00 2008-07-23 11:16:19.375 205 12698.60 28.68 55138.80 88888.00 2008-07-23 11:16:19.500 205 12698.60 28.62 55138.78 88888.00 2008-07-23 11:16:19.625 205 12698.60 28.60 55138.78 88888.00 2008-07-23 11:16:19.750 205 12698.55 28.57 55138.78 88888.00 2008-07-23 11:16:19.875 205 12698.52 28.55 55138.80 88888.00 2008-07-23 11:16:20.000 205 12698.50 28.55 55138.80 88888.00 2008-07-23 11:16:20.125 205 12698.45 28.52 55138.80 88888.00 2008-07-23 11:16:20.250 205 12698.33 28.50 55138.78 88888.00 2008-07-23 11:16:20.375 205 12698.30 28.48 55138.78 88888.00 2008-07-23 11:16:20.500 205 12698.35 28.45 55138.78 88888.00 2008-07-23 11:16:20.625 205 12698.38 28.45 55138.78 88888.00 2008-07-23 11:16:20.750 205 12698.38 28.45 55138.78 88888.00 2008-07-23 11:16:20.875 205 12698.33 28.43 55138.75 88888.00 2008-07-23 11:16:21.000 205 12698.25 28.40 55138.75 88888.00 2008-07-23 11:16:21.125 205 12698.23 28.40 55138.78 88888.00 2008-07-23 11:16:21.250 205 12698.20 28.38 55138.78 88888.00 2008-07-23 11:16:21.375 205 12698.25 28.38 55138.78 88888.00 2008-07-23 11:16:21.500 205 12698.25 28.35 55138.78 88888.00 2008-07-23 11:16:21.625 205 12698.23 28.32 55138.78 88888.00 2008-07-23 11:16:21.750 205 12698.23 28.30 55138.75 88888.00 2008-07-23 11:16:21.875 205 12698.27 28.27 55138.72 88888.00 2008-07-23 11:16:22.000 205 12698.33 28.25 55138.75 88888.00 2008-07-23 11:16:22.125 205 12698.33 28.25 55138.75 88888.00 2008-07-23 11:16:22.250 205 12698.30 28.23 55138.72 88888.00 2008-07-23 11:16:22.375 205 12698.33 28.23 55138.70 88888.00 2008-07-23 11:16:22.500 205 12698.27 28.20 55138.68 88888.00 2008-07-23 11:16:22.625 205 12698.30 28.15 55138.68 88888.00 2008-07-23 11:16:22.750 205 12698.25 28.18 55138.68 88888.00 2008-07-23 11:16:22.875 205 12698.20 28.15 55138.65 88888.00 2008-07-23 11:16:23.000 205 12698.15 28.12 55138.65 88888.00 2008-07-23 11:16:23.125 205 12698.17 28.12 55138.65 88888.00 2008-07-23 11:16:23.250 205 12698.23 28.10 55138.65 88888.00 2008-07-23 11:16:23.375 205 12698.30 28.12 55138.65 88888.00 2008-07-23 11:16:23.500 205 12698.30 28.07 55138.62 88888.00 2008-07-23 11:16:23.625 205 12698.27 28.07 55138.65 88888.00 2008-07-23 11:16:23.750 205 12698.25 28.05 55138.62 88888.00 2008-07-23 11:16:23.875 205 12698.25 28.02 55138.62 88888.00 2008-07-23 11:16:24.000 205 12698.25 28.02 55138.60 88888.00 2008-07-23 11:16:24.125 205 12698.27 28.02 55138.60 88888.00 2008-07-23 11:16:24.250 205 12698.20 28.00 55138.60 88888.00 2008-07-23 11:16:24.375 205 12698.17 28.00 55138.60 88888.00 2008-07-23 11:16:24.500 205 12698.12 28.00 55138.60 88888.00 2008-07-23 11:16:24.625 205 12698.15 28.00 55138.57 88888.00 2008-07-23 11:16:24.750 205 12698.15 27.98 55138.57 88888.00 2008-07-23 11:16:24.875 205 12698.12 27.95 55138.55 88888.00 2008-07-23 11:16:25.000 205 12698.10 27.93 55138.57 88888.00 2008-07-23 11:16:25.125 205 12698.05 27.95 55138.60 88888.00 2008-07-23 11:16:25.250 205 12698.08 27.95 55138.57 88888.00 2008-07-23 11:16:25.375 205 12698.10 27.95 55138.55 88888.00 2008-07-23 11:16:25.500 205 12698.05 27.93 55138.53 88888.00 2008-07-23 11:16:25.625 205 12698.02 27.90 55138.53 88888.00 2008-07-23 11:16:25.750 205 12698.00 27.90 55138.53 88888.00 2008-07-23 11:16:25.875 205 12698.00 27.88 55138.53 88888.00 2008-07-23 11:16:26.000 205 12698.05 27.85 55138.50 88888.00 2008-07-23 11:16:26.125 205 12698.05 27.82 55138.50 88888.00 2008-07-23 11:16:26.250 205 12697.98 27.80 55138.47 88888.00 2008-07-23 11:16:26.375 205 12698.00 27.80 55138.43 88888.00 2008-07-23 11:16:26.500 205 12698.05 27.77 55138.43 88888.00 2008-07-23 11:16:26.625 205 12698.08 27.77 55138.45 88888.00 2008-07-23 11:16:26.750 205 12698.02 27.77 55138.45 88888.00 2008-07-23 11:16:26.875 205 12697.92 27.75 55138.43 88888.00 2008-07-23 11:16:27.000 205 12698.00 27.70 55138.43 88888.00 2008-07-23 11:16:27.125 205 12698.05 27.68 55138.40 88888.00 2008-07-23 11:16:27.250 205 12698.02 27.70 55138.40 88888.00 2008-07-23 11:16:27.375 205 12698.00 27.68 55138.38 88888.00 2008-07-23 11:16:27.500 205 12698.00 27.65 55138.38 88888.00 2008-07-23 11:16:27.625 205 12698.00 27.65 55138.38 88888.00 2008-07-23 11:16:27.750 205 12698.00 27.60 55138.38 88888.00 2008-07-23 11:16:27.875 205 12697.95 27.60 55138.38 88888.00 2008-07-23 11:16:28.000 205 12698.00 27.57 55138.35 88888.00 2008-07-23 11:16:28.125 205 12697.95 27.57 55138.35 88888.00 2008-07-23 11:16:28.250 205 12697.90 27.52 55138.32 88888.00 2008-07-23 11:16:28.375 205 12697.95 27.52 55138.32 88888.00 2008-07-23 11:16:28.500 205 12697.95 27.52 55138.32 88888.00 2008-07-23 11:16:28.625 205 12697.92 27.52 55138.30 88888.00 2008-07-23 11:16:28.750 205 12697.98 27.50 55138.28 88888.00 2008-07-23 11:16:28.875 205 12698.02 27.50 55138.30 88888.00 2008-07-23 11:16:29.000 205 12698.02 27.50 55138.28 88888.00 2008-07-23 11:16:29.125 205 12698.02 27.50 55138.28 88888.00 2008-07-23 11:16:29.250 205 12698.00 27.45 55138.25 88888.00 2008-07-23 11:16:29.375 205 12698.02 27.45 55138.25 88888.00 2008-07-23 11:16:29.500 205 12697.98 27.45 55138.20 88888.00 2008-07-23 11:16:29.625 205 12697.92 27.45 55138.20 88888.00 2008-07-23 11:16:29.750 205 12697.92 27.43 55138.20 88888.00 2008-07-23 11:16:29.875 205 12697.98 27.43 55138.20 88888.00 2008-07-23 11:16:30.000 205 12698.05 27.43 55138.18 88888.00 2008-07-23 11:16:30.125 205 12698.08 27.43 55138.18 88888.00 2008-07-23 11:16:30.250 205 12698.08 27.40 55138.15 88888.00 2008-07-23 11:16:30.375 205 12698.08 27.40 55138.15 88888.00 2008-07-23 11:16:30.500 205 12698.08 27.40 55138.15 88888.00 2008-07-23 11:16:30.625 205 12698.08 27.38 55138.12 88888.00 2008-07-23 11:16:30.750 205 12698.05 27.35 55138.10 88888.00 2008-07-23 11:16:30.875 205 12698.08 27.32 55138.07 88888.00 2008-07-23 11:16:31.000 205 12698.05 27.30 55138.10 88888.00 2008-07-23 11:16:31.125 205 12698.08 27.30 55138.07 88888.00 2008-07-23 11:16:31.250 205 12698.10 27.27 55138.07 88888.00 2008-07-23 11:16:31.375 205 12698.17 27.30 55138.07 88888.00 2008-07-23 11:16:31.500 205 12698.12 27.30 55138.07 88888.00 2008-07-23 11:16:31.625 205 12698.15 27.27 55138.05 88888.00 2008-07-23 11:16:31.750 205 12698.17 27.23 55138.05 88888.00 2008-07-23 11:16:31.875 205 12698.12 27.25 55138.00 88888.00 2008-07-23 11:16:32.000 205 12698.05 27.25 55137.97 88888.00 2008-07-23 11:16:32.125 205 12698.08 27.23 55137.95 88888.00 2008-07-23 11:16:32.250 205 12698.15 27.23 55137.95 88888.00 2008-07-23 11:16:32.375 205 12698.23 27.23 55137.97 88888.00 2008-07-23 11:16:32.500 205 12698.17 27.23 55137.95 88888.00 2008-07-23 11:16:32.625 205 12698.12 27.23 55137.97 88888.00 2008-07-23 11:16:32.750 205 12698.08 27.20 55137.95 88888.00 2008-07-23 11:16:32.875 205 12698.00 27.20 55137.93 88888.00 2008-07-23 11:16:33.000 205 12698.02 27.23 55137.90 88888.00 2008-07-23 11:16:33.125 205 12698.05 27.20 55137.90 88888.00 2008-07-23 11:16:33.250 205 12698.10 27.18 55137.90 88888.00 2008-07-23 11:16:33.375 205 12698.12 27.18 55137.88 88888.00 2008-07-23 11:16:33.500 205 12698.10 27.20 55137.88 88888.00 2008-07-23 11:16:33.625 205 12698.08 27.20 55137.85 88888.00 2008-07-23 11:16:33.750 205 12698.12 27.20 55137.85 88888.00 2008-07-23 11:16:33.875 205 12698.23 27.20 55137.82 88888.00 2008-07-23 11:16:34.000 205 12698.20 27.18 55137.80 88888.00 2008-07-23 11:16:34.125 205 12698.12 27.18 55137.80 88888.00 2008-07-23 11:16:34.250 205 12698.08 27.18 55137.78 88888.00 2008-07-23 11:16:34.375 205 12698.05 27.18 55137.78 88888.00 2008-07-23 11:16:34.500 205 12698.05 27.18 55137.72 88888.00 2008-07-23 11:16:34.625 205 12698.02 27.18 55137.70 88888.00 2008-07-23 11:16:34.750 205 12698.05 27.18 55137.72 88888.00 2008-07-23 11:16:34.875 205 12698.08 27.12 55137.72 88888.00 2008-07-23 11:16:35.000 205 12698.08 27.12 55137.70 88888.00 2008-07-23 11:16:35.125 205 12698.05 27.15 55137.70 88888.00 2008-07-23 11:16:35.250 205 12697.98 27.12 55137.70 88888.00 2008-07-23 11:16:35.375 205 12698.00 27.10 55137.70 88888.00 2008-07-23 11:16:35.500 205 12698.00 27.12 55137.68 88888.00 2008-07-23 11:16:35.625 205 12697.98 27.10 55137.68 88888.00 2008-07-23 11:16:35.750 205 12697.98 27.07 55137.68 88888.00 2008-07-23 11:16:35.875 205 12697.90 27.05 55137.65 88888.00 2008-07-23 11:16:36.000 205 12697.85 27.02 55137.62 88888.00 2008-07-23 11:16:36.125 205 12697.75 27.00 55137.62 88888.00 2008-07-23 11:16:36.250 205 12697.75 26.95 55137.60 88888.00 2008-07-23 11:16:36.375 205 12697.77 26.95 55137.60 88888.00 2008-07-23 11:16:36.500 205 12697.77 26.90 55137.57 88888.00 2008-07-23 11:16:36.625 205 12697.73 26.90 55137.55 88888.00 2008-07-23 11:16:36.750 205 12697.70 26.88 55137.55 88888.00 2008-07-23 11:16:36.875 205 12697.67 26.88 55137.50 88888.00 2008-07-23 11:16:37.000 205 12697.65 26.85 55137.53 88888.00 2008-07-23 11:16:37.125 205 12697.67 26.82 55137.53 88888.00 2008-07-23 11:16:37.250 205 12697.73 26.80 55137.53 88888.00 2008-07-23 11:16:37.375 205 12697.73 26.77 55137.55 88888.00 2008-07-23 11:16:37.500 205 12697.65 26.77 55137.50 88888.00 2008-07-23 11:16:37.625 205 12697.65 26.73 55137.50 88888.00 2008-07-23 11:16:37.750 205 12697.60 26.70 55137.50 88888.00 2008-07-23 11:16:37.875 205 12697.58 26.68 55137.50 88888.00 2008-07-23 11:16:38.000 205 12697.52 26.68 55137.47 88888.00 2008-07-23 11:16:38.125 205 12697.52 26.65 55137.47 88888.00 2008-07-23 11:16:38.250 205 12697.50 26.60 55137.47 88888.00 2008-07-23 11:16:38.375 205 12697.48 26.57 55137.45 88888.00 2008-07-23 11:16:38.500 205 12697.40 26.55 55137.43 88888.00 2008-07-23 11:16:38.625 205 12697.38 26.52 55137.45 88888.00 2008-07-23 11:16:38.750 205 12697.40 26.50 55137.43 88888.00 2008-07-23 11:16:38.875 205 12697.38 26.48 55137.40 88888.00 2008-07-23 11:16:39.000 205 12697.30 26.50 55137.40 88888.00 2008-07-23 11:16:39.125 205 12697.27 26.45 55137.40 88888.00 2008-07-23 11:16:39.250 205 12697.25 26.43 55137.43 88888.00 2008-07-23 11:16:39.375 205 12697.23 26.40 55137.43 88888.00 2008-07-23 11:16:39.500 205 12697.20 26.40 55137.40 88888.00 2008-07-23 11:16:39.625 205 12697.23 26.38 55137.40 88888.00 2008-07-23 11:16:39.750 205 12697.23 26.35 55137.40 88888.00 2008-07-23 11:16:39.875 205 12697.20 26.32 55137.38 88888.00 2008-07-23 11:16:40.000 205 12697.12 26.30 55137.35 88888.00 2008-07-23 11:16:40.125 205 12697.10 26.27 55137.32 88888.00 2008-07-23 11:16:40.250 205 12697.05 26.25 55137.35 88888.00 2008-07-23 11:16:40.375 205 12697.08 26.25 55137.35 88888.00 2008-07-23 11:16:40.500 205 12697.08 26.25 55137.35 88888.00 2008-07-23 11:16:40.625 205 12697.05 26.23 55137.32 88888.00 2008-07-23 11:16:40.750 205 12697.00 26.20 55137.30 88888.00 2008-07-23 11:16:40.875 205 12697.00 26.20 55137.28 88888.00 2008-07-23 11:16:41.000 205 12697.08 26.20 55137.28 88888.00 2008-07-23 11:16:41.125 205 12697.02 26.15 55137.28 88888.00 2008-07-23 11:16:41.250 205 12696.98 26.15 55137.25 88888.00 2008-07-23 11:16:41.375 205 12697.00 26.18 55137.22 88888.00 2008-07-23 11:16:41.500 205 12696.98 26.18 55137.22 88888.00 2008-07-23 11:16:41.625 205 12696.98 26.15 55137.22 88888.00 2008-07-23 11:16:41.750 205 12697.00 26.15 55137.22 88888.00 2008-07-23 11:16:41.875 205 12697.05 26.15 55137.20 88888.00 2008-07-23 11:16:42.000 205 12697.08 26.15 55137.18 88888.00 2008-07-23 11:16:42.125 205 12697.08 26.15 55137.18 88888.00 2008-07-23 11:16:42.250 205 12697.05 26.15 55137.18 88888.00 2008-07-23 11:16:42.375 205 12697.00 26.15 55137.15 88888.00 2008-07-23 11:16:42.500 205 12696.95 26.15 55137.15 88888.00 2008-07-23 11:16:42.625 205 12696.95 26.12 55137.15 88888.00 2008-07-23 11:16:42.750 205 12696.98 26.15 55137.15 88888.00 2008-07-23 11:16:42.875 205 12697.00 26.15 55137.12 88888.00 2008-07-23 11:16:43.000 205 12697.00 26.10 55137.10 88888.00 2008-07-23 11:16:43.125 205 12697.05 26.10 55137.07 88888.00 2008-07-23 11:16:43.250 205 12697.00 26.07 55137.07 88888.00 2008-07-23 11:16:43.375 205 12697.02 26.10 55137.05 88888.00 2008-07-23 11:16:43.500 205 12697.08 26.07 55137.05 88888.00 2008-07-23 11:16:43.625 205 12697.10 26.10 55137.05 88888.00 2008-07-23 11:16:43.750 205 12697.10 26.07 55137.05 88888.00 2008-07-23 11:16:43.875 205 12697.05 26.10 55137.03 88888.00 2008-07-23 11:16:44.000 205 12697.02 26.12 55137.00 88888.00 2008-07-23 11:16:44.125 205 12697.00 26.10 55137.00 88888.00 2008-07-23 11:16:44.250 205 12697.00 26.05 55137.00 88888.00 2008-07-23 11:16:44.375 205 12697.02 26.07 55137.00 88888.00 2008-07-23 11:16:44.500 205 12697.02 26.10 55136.97 88888.00 2008-07-23 11:16:44.625 205 12697.08 26.12 55136.95 88888.00 2008-07-23 11:16:44.750 205 12697.15 26.12 55136.95 88888.00 2008-07-23 11:16:44.875 205 12697.12 26.10 55136.93 88888.00 2008-07-23 11:16:45.000 205 12697.12 26.12 55136.90 88888.00 2008-07-23 11:16:45.125 205 12697.15 26.15 55136.90 88888.00 2008-07-23 11:16:45.250 205 12697.10 26.12 55136.88 88888.00 2008-07-23 11:16:45.375 205 12697.02 26.15 55136.88 88888.00 2008-07-23 11:16:45.500 205 12697.02 26.18 55136.85 88888.00 2008-07-23 11:16:45.625 205 12696.98 26.18 55136.85 88888.00 2008-07-23 11:16:45.750 205 12696.95 26.18 55136.82 88888.00 2008-07-23 11:16:45.875 205 12696.95 26.18 55136.82 88888.00 2008-07-23 11:16:46.000 205 12697.00 26.18 55136.80 88888.00 2008-07-23 11:16:46.125 205 12696.98 26.15 55136.80 88888.00 2008-07-23 11:16:46.250 205 12696.98 26.15 55136.80 88888.00 2008-07-23 11:16:46.375 205 12696.98 26.15 55136.78 88888.00 2008-07-23 11:16:46.500 205 12696.95 26.15 55136.78 88888.00 2008-07-23 11:16:46.625 205 12696.95 26.15 55136.78 88888.00 2008-07-23 11:16:46.750 205 12696.88 26.18 55136.75 88888.00 2008-07-23 11:16:46.875 205 12696.90 26.18 55136.75 88888.00 2008-07-23 11:16:47.000 205 12696.92 26.18 55136.72 88888.00 2008-07-23 11:16:47.125 205 12696.90 26.18 55136.72 88888.00 2008-07-23 11:16:47.250 205 12696.90 26.18 55136.75 88888.00 2008-07-23 11:16:47.375 205 12696.98 26.18 55136.75 88888.00 2008-07-23 11:16:47.500 205 12696.95 26.18 55136.75 88888.00 2008-07-23 11:16:47.625 205 12696.98 26.18 55136.70 88888.00 2008-07-23 11:16:47.750 205 12697.05 26.18 55136.70 88888.00 2008-07-23 11:16:47.875 205 12696.98 26.18 55136.68 88888.00 2008-07-23 11:16:48.000 205 12696.90 26.18 55136.65 88888.00 2008-07-23 11:16:48.125 205 12696.88 26.15 55136.65 88888.00 2008-07-23 11:16:48.250 205 12696.83 26.12 55136.65 88888.00 2008-07-23 11:16:48.375 205 12696.80 26.12 55136.65 88888.00 2008-07-23 11:16:48.500 205 12696.77 26.12 55136.65 88888.00 2008-07-23 11:16:48.625 205 12696.73 26.10 55136.62 88888.00 2008-07-23 11:16:48.750 205 12696.75 26.07 55136.62 88888.00 2008-07-23 11:16:48.875 205 12696.77 26.07 55136.62 88888.00 2008-07-23 11:16:49.000 205 12696.75 26.07 55136.60 88888.00 2008-07-23 11:16:49.125 205 12696.67 26.07 55136.60 88888.00 2008-07-23 11:16:49.250 205 12696.62 26.05 55136.60 88888.00 2008-07-23 11:16:49.375 205 12696.70 26.02 55136.57 88888.00 2008-07-23 11:16:49.500 205 12696.67 26.00 55136.57 88888.00 2008-07-23 11:16:49.625 205 12696.62 26.00 55136.55 88888.00 2008-07-23 11:16:49.750 205 12696.52 25.98 55136.57 88888.00 2008-07-23 11:16:49.875 205 12696.50 25.98 55136.55 88888.00 2008-07-23 11:16:50.000 205 12696.52 25.95 55136.55 88888.00 2008-07-23 11:16:50.125 205 12696.58 25.95 55136.55 88888.00 2008-07-23 11:16:50.250 205 12696.52 25.88 55136.55 88888.00 2008-07-23 11:16:50.375 205 12696.50 25.88 55136.55 88888.00 2008-07-23 11:16:50.500 205 12696.48 25.85 55136.53 88888.00 2008-07-23 11:16:50.625 205 12696.45 25.82 55136.53 88888.00 2008-07-23 11:16:50.750 205 12696.40 25.80 55136.53 88888.00 2008-07-23 11:16:50.875 205 12696.33 25.77 55136.50 88888.00 2008-07-23 11:16:51.000 205 12696.23 25.75 55136.47 88888.00 2008-07-23 11:16:51.125 205 12696.20 25.73 55136.50 88888.00 2008-07-23 11:16:51.250 205 12696.27 25.73 55136.47 88888.00 2008-07-23 11:16:51.375 205 12696.33 25.73 55136.45 88888.00 2008-07-23 11:16:51.500 205 12696.23 25.70 55136.43 88888.00 2008-07-23 11:16:51.625 205 12696.15 25.70 55136.47 88888.00 2008-07-23 11:16:51.750 205 12696.10 25.68 55136.47 88888.00 2008-07-23 11:16:51.875 205 12696.12 25.62 55136.47 88888.00 2008-07-23 11:16:52.000 205 12696.05 25.62 55136.43 88888.00 2008-07-23 11:16:52.125 205 12695.98 25.60 55136.43 88888.00 2008-07-23 11:16:52.250 205 12695.92 25.57 55136.43 88888.00 2008-07-23 11:16:52.375 205 12695.88 25.57 55136.45 88888.00 2008-07-23 11:16:52.500 205 12695.88 25.52 55136.45 88888.00 2008-07-23 11:16:52.625 205 12695.85 25.50 55136.43 88888.00 2008-07-23 11:16:52.750 205 12695.80 25.48 55136.40 88888.00 2008-07-23 11:16:52.875 205 12695.75 25.45 55136.40 88888.00 2008-07-23 11:16:53.000 205 12695.73 25.43 55136.38 88888.00 2008-07-23 11:16:53.125 205 12695.70 25.40 55136.40 88888.00 2008-07-23 11:16:53.250 205 12695.73 25.38 55136.38 88888.00 2008-07-23 11:16:53.375 205 12695.73 25.38 55136.38 88888.00 2008-07-23 11:16:53.500 205 12695.65 25.32 55136.35 88888.00 2008-07-23 11:16:53.625 205 12695.58 25.30 55136.35 88888.00 2008-07-23 11:16:53.750 205 12695.55 25.25 55136.35 88888.00 2008-07-23 11:16:53.875 205 12695.55 25.20 55136.38 88888.00 2008-07-23 11:16:54.000 205 12695.52 25.18 55136.38 88888.00 2008-07-23 11:16:54.125 205 12695.45 25.18 55136.38 88888.00 2008-07-23 11:16:54.250 205 12695.35 25.15 55136.35 88888.00 2008-07-23 11:16:54.375 205 12695.33 25.12 55136.35 88888.00 2008-07-23 11:16:54.500 205 12695.30 25.07 55136.32 88888.00 2008-07-23 11:16:54.625 205 12695.25 25.07 55136.32 88888.00 2008-07-23 11:16:54.750 205 12695.25 25.05 55136.32 88888.00 2008-07-23 11:16:54.875 205 12695.27 25.05 55136.32 88888.00 2008-07-23 11:16:55.000 205 12695.25 25.00 55136.30 88888.00 2008-07-23 11:16:55.125 205 12695.20 24.95 55136.28 88888.00 2008-07-23 11:16:55.250 205 12695.20 24.93 55136.28 88888.00 2008-07-23 11:16:55.375 205 12695.20 24.93 55136.28 88888.00 2008-07-23 11:16:55.500 205 12695.12 24.93 55136.25 88888.00 2008-07-23 11:16:55.625 205 12695.05 24.90 55136.22 88888.00 2008-07-23 11:16:55.750 205 12695.08 24.85 55136.25 88888.00 2008-07-23 11:16:55.875 205 12695.10 24.82 55136.25 88888.00 2008-07-23 11:16:56.000 205 12695.00 24.80 55136.22 88888.00 2008-07-23 11:16:56.125 205 12694.92 24.80 55136.22 88888.00 2008-07-23 11:16:56.250 205 12694.90 24.77 55136.20 88888.00 2008-07-23 11:16:56.375 205 12694.90 24.77 55136.18 88888.00 2008-07-23 11:16:56.500 205 12694.83 24.77 55136.15 88888.00 2008-07-23 11:16:56.625 205 12694.80 24.75 55136.18 88888.00 2008-07-23 11:16:56.750 205 12694.77 24.73 55136.15 88888.00 2008-07-23 11:16:56.875 205 12694.73 24.70 55136.12 88888.00 2008-07-23 11:16:57.000 205 12694.67 24.70 55136.07 88888.00 2008-07-23 11:16:57.125 205 12694.65 24.70 55136.10 88888.00 2008-07-23 11:16:57.250 205 12694.58 24.65 55136.10 88888.00 2008-07-23 11:16:57.375 205 12694.50 24.65 55136.07 88888.00 2008-07-23 11:16:57.500 205 12694.52 24.60 55136.07 88888.00 2008-07-23 11:16:57.625 205 12694.50 24.57 55136.07 88888.00 2008-07-23 11:16:57.750 205 12694.50 24.57 55136.07 88888.00 2008-07-23 11:16:57.875 205 12694.52 24.55 55136.05 88888.00 2008-07-23 11:16:58.000 205 12694.48 24.52 55136.03 88888.00 2008-07-23 11:16:58.125 205 12694.42 24.50 55136.03 88888.00 2008-07-23 11:16:58.250 205 12694.38 24.48 55136.05 88888.00 2008-07-23 11:16:58.375 205 12694.35 24.48 55136.03 88888.00 2008-07-23 11:16:58.500 205 12694.33 24.43 55136.03 88888.00 2008-07-23 11:16:58.625 205 12694.35 24.43 55136.05 88888.00 2008-07-23 11:16:58.750 205 12694.27 24.43 55136.03 88888.00 2008-07-23 11:16:58.875 205 12694.20 24.43 55136.03 88888.00 2008-07-23 11:16:59.000 205 12694.25 24.38 55136.03 88888.00 2008-07-23 11:16:59.125 205 12694.25 24.32 55136.00 88888.00 2008-07-23 11:16:59.250 205 12694.20 24.27 55136.00 88888.00 2008-07-23 11:16:59.375 205 12694.23 24.27 55136.00 88888.00 2008-07-23 11:16:59.500 205 12694.17 24.27 55135.97 88888.00 2008-07-23 11:16:59.625 205 12694.12 24.23 55135.95 88888.00 2008-07-23 11:16:59.750 205 12694.08 24.20 55135.95 88888.00 2008-07-23 11:16:59.875 205 12694.00 24.18 55135.93 88888.00 2008-07-23 11:17:00.000 205 12693.98 24.18 55135.93 88888.00 2008-07-23 11:17:00.125 205 12693.98 24.15 55135.93 88888.00 2008-07-23 11:17:00.250 205 12693.92 24.07 55135.90 88888.00 2008-07-23 11:17:00.375 205 12693.92 24.07 55135.88 88888.00 2008-07-23 11:17:00.500 205 12693.88 24.05 55135.88 88888.00 2008-07-23 11:17:00.625 205 12693.77 24.02 55135.88 88888.00 2008-07-23 11:17:00.750 205 12693.70 24.00 55135.88 88888.00 2008-07-23 11:17:00.875 205 12693.70 23.98 55135.85 88888.00 2008-07-23 11:17:01.000 205 12693.75 23.93 55135.82 88888.00 2008-07-23 11:17:01.125 205 12693.73 23.93 55135.82 88888.00 2008-07-23 11:17:01.250 205 12693.70 23.90 55135.80 88888.00 2008-07-23 11:17:01.375 205 12693.67 23.85 55135.80 88888.00 2008-07-23 11:17:01.500 205 12693.67 23.82 55135.78 88888.00 2008-07-23 11:17:01.625 205 12693.62 23.82 55135.78 88888.00 2008-07-23 11:17:01.750 205 12693.58 23.82 55135.75 88888.00 2008-07-23 11:17:01.875 205 12693.50 23.77 55135.75 88888.00 2008-07-23 11:17:02.000 205 12693.50 23.75 55135.72 88888.00 2008-07-23 11:17:02.125 205 12693.52 23.73 55135.72 88888.00 2008-07-23 11:17:02.250 205 12693.50 23.70 55135.70 88888.00 2008-07-23 11:17:02.375 205 12693.50 23.68 55135.70 88888.00 2008-07-23 11:17:02.500 205 12693.48 23.62 55135.68 88888.00 2008-07-23 11:17:02.625 205 12693.50 23.60 55135.65 88888.00 2008-07-23 11:17:02.750 205 12693.50 23.57 55135.65 88888.00 2008-07-23 11:17:02.875 205 12693.40 23.55 55135.65 88888.00 2008-07-23 11:17:03.000 205 12693.35 23.50 55135.60 88888.00 2008-07-23 11:17:03.125 205 12693.33 23.50 55135.60 88888.00 2008-07-23 11:17:03.250 205 12693.25 23.48 55135.60 88888.00 2008-07-23 11:17:03.375 205 12693.23 23.45 55135.60 88888.00 2008-07-23 11:17:03.500 205 12693.17 23.43 55135.60 88888.00 2008-07-23 11:17:03.625 205 12693.17 23.40 55135.57 88888.00 2008-07-23 11:17:03.750 205 12693.17 23.38 55135.57 88888.00 2008-07-23 11:17:03.875 205 12693.12 23.38 55135.53 88888.00 2008-07-23 11:17:04.000 205 12693.08 23.32 55135.55 88888.00 2008-07-23 11:17:04.125 205 12693.08 23.32 55135.55 88888.00 2008-07-23 11:17:04.250 205 12693.00 23.27 55135.53 88888.00 2008-07-23 11:17:04.375 205 12692.98 23.27 55135.47 88888.00 2008-07-23 11:17:04.500 205 12692.92 23.25 55135.45 88888.00 2008-07-23 11:17:04.625 205 12692.85 23.20 55135.45 88888.00 2008-07-23 11:17:04.750 205 12692.80 23.18 55135.43 88888.00 2008-07-23 11:17:04.875 205 12692.77 23.15 55135.43 88888.00 2008-07-23 11:17:05.000 205 12692.80 23.15 55135.43 88888.00 2008-07-23 11:17:05.125 205 12692.83 23.15 55135.40 88888.00 2008-07-23 11:17:05.250 205 12692.75 23.10 55135.40 88888.00 2008-07-23 11:17:05.375 205 12692.67 23.07 55135.38 88888.00 2008-07-23 11:17:05.500 205 12692.65 23.05 55135.38 88888.00 2008-07-23 11:17:05.625 205 12692.67 23.05 55135.38 88888.00 2008-07-23 11:17:05.750 205 12692.65 23.05 55135.35 88888.00 2008-07-23 11:17:05.875 205 12692.60 23.00 55135.32 88888.00 2008-07-23 11:17:06.000 205 12692.58 23.00 55135.30 88888.00 2008-07-23 11:17:06.125 205 12692.55 22.95 55135.28 88888.00 2008-07-23 11:17:06.250 205 12692.50 22.90 55135.30 88888.00 2008-07-23 11:17:06.375 205 12692.45 22.93 55135.28 88888.00 2008-07-23 11:17:06.500 205 12692.42 22.88 55135.25 88888.00 2008-07-23 11:17:06.625 205 12692.48 22.85 55135.28 88888.00 2008-07-23 11:17:06.750 205 12692.42 22.85 55135.28 88888.00 2008-07-23 11:17:06.875 205 12692.40 22.82 55135.28 88888.00 2008-07-23 11:17:07.000 205 12692.35 22.80 55135.25 88888.00 2008-07-23 11:17:07.125 205 12692.27 22.80 55135.22 88888.00 2008-07-23 11:17:07.250 205 12692.25 22.75 55135.20 88888.00 2008-07-23 11:17:07.375 205 12692.20 22.73 55135.20 88888.00 2008-07-23 11:17:07.500 205 12692.20 22.70 55135.20 88888.00 2008-07-23 11:17:07.625 205 12692.12 22.68 55135.18 88888.00 2008-07-23 11:17:07.750 205 12692.05 22.65 55135.18 88888.00 2008-07-23 11:17:07.875 205 12692.05 22.60 55135.15 88888.00 2008-07-23 11:17:08.000 205 12692.02 22.60 55135.15 88888.00 2008-07-23 11:17:08.125 205 12692.02 22.55 55135.15 88888.00 2008-07-23 11:17:08.250 205 12692.08 22.52 55135.10 88888.00 2008-07-23 11:17:08.375 205 12692.02 22.50 55135.10 88888.00 2008-07-23 11:17:08.500 205 12691.98 22.48 55135.07 88888.00 2008-07-23 11:17:08.625 205 12692.00 22.43 55135.05 88888.00 2008-07-23 11:17:08.750 205 12691.95 22.40 55135.03 88888.00 2008-07-23 11:17:08.875 205 12691.92 22.35 55135.05 88888.00 2008-07-23 11:17:09.000 205 12691.88 22.32 55135.03 88888.00 2008-07-23 11:17:09.125 205 12691.83 22.30 55135.03 88888.00 2008-07-23 11:17:09.250 205 12691.75 22.25 55135.00 88888.00 2008-07-23 11:17:09.375 205 12691.75 22.23 55134.97 88888.00 2008-07-23 11:17:09.500 205 12691.73 22.20 55135.00 88888.00 2008-07-23 11:17:09.625 205 12691.70 22.18 55134.97 88888.00 2008-07-23 11:17:09.750 205 12691.67 22.12 55134.97 88888.00 2008-07-23 11:17:09.875 205 12691.62 22.07 55134.95 88888.00 2008-07-23 11:17:10.000 205 12691.62 22.05 55134.93 88888.00 2008-07-23 11:17:10.125 205 12691.65 22.05 55134.93 88888.00 2008-07-23 11:17:10.250 205 12691.62 22.02 55134.90 88888.00 2008-07-23 11:17:10.375 205 12691.60 22.00 55134.90 88888.00 2008-07-23 11:17:10.500 205 12691.55 21.98 55134.88 88888.00 2008-07-23 11:17:10.625 205 12691.55 21.98 55134.82 88888.00 2008-07-23 11:17:10.750 205 12691.52 21.93 55134.82 88888.00 2008-07-23 11:17:10.875 205 12691.48 21.88 55134.85 88888.00 2008-07-23 11:17:11.000 205 12691.42 21.85 55134.80 88888.00 2008-07-23 11:17:11.125 205 12691.35 21.82 55134.80 88888.00 2008-07-23 11:17:11.250 205 12691.30 21.77 55134.75 88888.00 2008-07-23 11:17:11.375 205 12691.33 21.77 55134.72 88888.00 2008-07-23 11:17:11.500 205 12691.33 21.75 55134.70 88888.00 2008-07-23 11:17:11.625 205 12691.27 21.73 55134.70 88888.00 2008-07-23 11:17:11.750 205 12691.23 21.70 55134.70 88888.00 2008-07-23 11:17:11.875 205 12691.20 21.70 55134.68 88888.00 2008-07-23 11:17:12.000 205 12691.17 21.65 55134.68 88888.00 2008-07-23 11:17:12.125 205 12691.17 21.62 55134.68 88888.00 2008-07-23 11:17:12.250 205 12691.17 21.62 55134.65 88888.00 2008-07-23 11:17:12.375 205 12691.12 21.62 55134.60 88888.00 2008-07-23 11:17:12.500 205 12691.08 21.60 55134.57 88888.00 2008-07-23 11:17:12.625 205 12691.08 21.55 55134.57 88888.00 2008-07-23 11:17:12.750 205 12691.05 21.52 55134.55 88888.00 2008-07-23 11:17:12.875 205 12691.05 21.50 55134.53 88888.00 2008-07-23 11:17:13.000 205 12691.02 21.48 55134.47 88888.00 2008-07-23 11:17:13.125 205 12690.95 21.48 55134.53 88888.00 2008-07-23 11:17:13.250 205 12690.88 21.40 55134.50 88888.00 2008-07-23 11:17:13.375 205 12690.88 21.38 55134.47 88888.00 2008-07-23 11:17:13.500 205 12690.90 21.38 55134.47 88888.00 2008-07-23 11:17:13.625 205 12690.90 21.32 55134.47 88888.00 2008-07-23 11:17:13.750 205 12690.85 21.30 55134.45 88888.00 2008-07-23 11:17:13.875 205 12690.83 21.27 55134.45 88888.00 2008-07-23 11:17:14.000 205 12690.83 21.23 55134.43 88888.00 2008-07-23 11:17:14.125 205 12690.73 21.18 55134.43 88888.00 2008-07-23 11:17:14.250 205 12690.62 21.12 55134.40 88888.00 2008-07-23 11:17:14.375 205 12690.62 21.10 55134.40 88888.00 2008-07-23 11:17:14.500 205 12690.60 21.10 55134.35 88888.00 2008-07-23 11:17:14.625 205 12690.52 21.10 55134.35 88888.00 2008-07-23 11:17:14.750 205 12690.50 21.05 55134.32 88888.00 2008-07-23 11:17:14.875 205 12690.50 21.05 55134.30 88888.00 2008-07-23 11:17:15.000 205 12690.48 21.00 55134.28 88888.00 2008-07-23 11:17:15.125 205 12690.45 20.98 55134.28 88888.00 2008-07-23 11:17:15.250 205 12690.40 20.95 55134.25 88888.00 2008-07-23 11:17:15.375 205 12690.45 20.95 55134.22 88888.00 2008-07-23 11:17:15.500 205 12690.38 20.95 55134.22 88888.00 2008-07-23 11:17:15.625 205 12690.33 20.93 55134.20 88888.00 2008-07-23 11:17:15.750 205 12690.33 20.88 55134.15 88888.00 2008-07-23 11:17:15.875 205 12690.35 20.85 55134.15 88888.00 2008-07-23 11:17:16.000 205 12690.38 20.85 55134.12 88888.00 2008-07-23 11:17:16.125 205 12690.40 20.82 55134.12 88888.00 2008-07-23 11:17:16.250 205 12690.38 20.80 55134.10 88888.00 2008-07-23 11:17:16.375 205 12690.35 20.77 55134.07 88888.00 2008-07-23 11:17:16.500 205 12690.30 20.77 55134.05 88888.00 2008-07-23 11:17:16.625 205 12690.27 20.75 55134.03 88888.00 2008-07-23 11:17:16.750 205 12690.27 20.75 55133.97 88888.00 2008-07-23 11:17:16.875 205 12690.25 20.73 55133.97 88888.00 2008-07-23 11:17:17.000 205 12690.25 20.70 55133.97 88888.00 2008-07-23 11:17:17.125 205 12690.25 20.73 55133.95 88888.00 2008-07-23 11:17:17.250 205 12690.12 20.70 55133.93 88888.00 2008-07-23 11:17:17.375 205 12690.05 20.70 55133.90 88888.00 2008-07-23 11:17:17.500 205 12690.05 20.70 55133.88 88888.00 2008-07-23 11:17:17.625 205 12690.05 20.73 55133.88 88888.00 2008-07-23 11:17:17.750 205 12690.05 20.70 55133.88 88888.00 2008-07-23 11:17:17.875 205 12690.05 20.68 55133.85 88888.00 2008-07-23 11:17:18.000 205 12690.00 20.70 55133.80 88888.00 2008-07-23 11:17:18.125 205 12689.98 20.68 55133.78 88888.00 2008-07-23 11:17:18.250 205 12689.92 20.68 55133.78 88888.00 2008-07-23 11:17:18.375 205 12689.95 20.68 55133.75 88888.00 2008-07-23 11:17:18.500 205 12689.98 20.65 55133.72 88888.00 2008-07-23 11:17:18.625 205 12689.92 20.62 55133.75 88888.00 2008-07-23 11:17:18.750 205 12689.88 20.60 55133.72 88888.00 2008-07-23 11:17:18.875 205 12689.83 20.60 55133.70 88888.00 2008-07-23 11:17:19.000 205 12689.85 20.57 55133.68 88888.00 2008-07-23 11:17:19.125 205 12689.88 20.57 55133.65 88888.00 2008-07-23 11:17:19.250 205 12689.77 20.55 55133.62 88888.00 2008-07-23 11:17:19.375 205 12689.77 20.57 55133.62 88888.00 2008-07-23 11:17:19.500 205 12689.83 20.60 55133.60 88888.00 2008-07-23 11:17:19.625 205 12689.80 20.57 55133.57 88888.00 2008-07-23 11:17:19.750 205 12689.73 20.55 55133.55 88888.00 2008-07-23 11:17:19.875 205 12689.75 20.55 55133.53 88888.00 2008-07-23 11:17:20.000 205 12689.80 20.50 55133.50 88888.00 2008-07-23 11:17:20.125 205 12689.77 20.50 55133.50 88888.00 2008-07-23 11:17:20.250 205 12689.67 20.45 55133.50 88888.00 2008-07-23 11:17:20.375 205 12689.62 20.45 55133.47 88888.00 2008-07-23 11:17:20.500 205 12689.60 20.45 55133.45 88888.00 2008-07-23 11:17:20.625 205 12689.62 20.45 55133.45 88888.00 2008-07-23 11:17:20.750 205 12689.60 20.43 55133.45 88888.00 2008-07-23 11:17:20.875 205 12689.55 20.40 55133.40 88888.00 2008-07-23 11:17:21.000 205 12689.52 20.38 55133.40 88888.00 2008-07-23 11:17:21.125 205 12689.50 20.38 55133.40 88888.00 2008-07-23 11:17:21.250 205 12689.48 20.35 55133.35 88888.00 2008-07-23 11:17:21.375 205 12689.48 20.35 55133.35 88888.00 2008-07-23 11:17:21.500 205 12689.45 20.35 55133.30 88888.00 2008-07-23 11:17:21.625 205 12689.45 20.32 55133.28 88888.00 2008-07-23 11:17:21.750 205 12689.40 20.30 55133.28 88888.00 2008-07-23 11:17:21.875 205 12689.27 20.30 55133.25 88888.00 2008-07-23 11:17:22.000 205 12689.30 20.27 55133.22 88888.00 2008-07-23 11:17:22.125 205 12689.27 20.30 55133.20 88888.00 2008-07-23 11:17:22.250 205 12689.15 20.25 55133.18 88888.00 2008-07-23 11:17:22.375 205 12689.15 20.25 55133.18 88888.00 2008-07-23 11:17:22.500 205 12689.12 20.25 55133.15 88888.00 2008-07-23 11:17:22.625 205 12689.08 20.25 55133.10 88888.00 2008-07-23 11:17:22.750 205 12689.02 20.20 55133.10 88888.00 2008-07-23 11:17:22.875 205 12688.95 20.15 55133.07 88888.00 2008-07-23 11:17:23.000 205 12688.92 20.18 55133.05 88888.00 2008-07-23 11:17:23.125 205 12688.95 20.18 55133.05 88888.00 2008-07-23 11:17:23.250 205 12688.90 20.12 55133.05 88888.00 2008-07-23 11:17:23.375 205 12688.85 20.10 55133.03 88888.00 2008-07-23 11:17:23.500 205 12688.80 20.10 55133.00 88888.00 2008-07-23 11:17:23.625 205 12688.77 20.07 55132.97 88888.00 2008-07-23 11:17:23.750 205 12688.67 20.07 55132.95 88888.00 2008-07-23 11:17:23.875 205 12688.65 20.07 55132.95 88888.00 2008-07-23 11:17:24.000 205 12688.70 20.05 55132.95 88888.00 2008-07-23 11:17:24.125 205 12688.67 20.05 55132.95 88888.00 2008-07-23 11:17:24.250 205 12688.58 20.00 55132.93 88888.00 2008-07-23 11:17:24.375 205 12688.58 20.02 55132.90 88888.00 2008-07-23 11:17:24.500 205 12688.60 20.00 55132.88 88888.00 2008-07-23 11:17:24.625 205 12688.60 20.00 55132.85 88888.00 2008-07-23 11:17:24.750 205 12688.58 20.00 55132.85 88888.00 2008-07-23 11:17:24.875 205 12688.52 20.00 55132.82 88888.00 2008-07-23 11:17:25.000 205 12688.50 19.98 55132.80 88888.00 2008-07-23 11:17:25.125 205 12688.45 19.98 55132.80 88888.00 2008-07-23 11:17:25.250 205 12688.38 19.93 55132.78 88888.00 2008-07-23 11:17:25.375 205 12688.38 19.95 55132.75 88888.00 2008-07-23 11:17:25.500 205 12688.35 19.93 55132.70 88888.00 2008-07-23 11:17:25.625 205 12688.33 19.93 55132.68 88888.00 2008-07-23 11:17:25.750 205 12688.33 19.93 55132.68 88888.00 2008-07-23 11:17:25.875 205 12688.30 19.93 55132.68 88888.00 2008-07-23 11:17:26.000 205 12688.27 19.90 55132.65 88888.00 2008-07-23 11:17:26.125 205 12688.23 19.88 55132.60 88888.00 2008-07-23 11:17:26.250 205 12688.12 19.85 55132.60 88888.00 2008-07-23 11:17:26.375 205 12688.10 19.88 55132.57 88888.00 2008-07-23 11:17:26.500 205 12688.10 19.85 55132.57 88888.00 2008-07-23 11:17:26.625 205 12688.08 19.88 55132.60 88888.00 2008-07-23 11:17:26.750 205 12688.00 19.85 55132.55 88888.00 2008-07-23 11:17:26.875 205 12687.95 19.85 55132.55 88888.00 2008-07-23 11:17:27.000 205 12687.90 19.82 55132.50 88888.00 2008-07-23 11:17:27.125 205 12687.90 19.82 55132.47 88888.00 2008-07-23 11:17:27.250 205 12687.90 19.82 55132.47 88888.00 2008-07-23 11:17:27.375 205 12687.92 19.82 55132.43 88888.00 2008-07-23 11:17:27.500 205 12687.77 19.82 55132.40 88888.00 2008-07-23 11:17:27.625 205 12687.70 19.82 55132.40 88888.00 2008-07-23 11:17:27.750 205 12687.70 19.82 55132.40 88888.00 2008-07-23 11:17:27.875 205 12687.75 19.80 55132.35 88888.00 2008-07-23 11:17:28.000 205 12687.77 19.82 55132.32 88888.00 2008-07-23 11:17:28.125 205 12687.70 19.82 55132.35 88888.00 2008-07-23 11:17:28.250 205 12687.60 19.80 55132.28 88888.00 2008-07-23 11:17:28.375 205 12687.60 19.82 55132.22 88888.00 2008-07-23 11:17:28.500 205 12687.55 19.80 55132.22 88888.00 2008-07-23 11:17:28.625 205 12687.50 19.80 55132.20 88888.00 2008-07-23 11:17:28.750 205 12687.50 19.80 55132.20 88888.00 2008-07-23 11:17:28.875 205 12687.48 19.82 55132.18 88888.00 2008-07-23 11:17:29.000 205 12687.40 19.80 55132.15 88888.00 2008-07-23 11:17:29.125 205 12687.38 19.80 55132.15 88888.00 2008-07-23 11:17:29.250 205 12687.40 19.80 55132.12 88888.00 2008-07-23 11:17:29.375 205 12687.35 19.82 55132.12 88888.00 2008-07-23 11:17:29.500 205 12687.27 19.80 55132.07 88888.00 2008-07-23 11:17:29.625 205 12687.27 19.80 55132.05 88888.00 2008-07-23 11:17:29.750 205 12687.27 19.82 55132.05 88888.00 2008-07-23 11:17:29.875 205 12687.27 19.82 55132.03 88888.00 2008-07-23 11:17:30.000 205 12687.27 19.80 55132.00 88888.00 2008-07-23 11:17:30.125 205 12687.25 19.80 55132.00 88888.00 2008-07-23 11:17:30.250 205 12687.15 19.80 55132.00 88888.00 2008-07-23 11:17:30.375 205 12687.12 19.80 55131.97 88888.00 2008-07-23 11:17:30.500 205 12687.08 19.82 55131.95 88888.00 2008-07-23 11:17:30.625 205 12687.10 19.82 55131.93 88888.00 2008-07-23 11:17:30.750 205 12687.12 19.82 55131.93 88888.00 2008-07-23 11:17:30.875 205 12687.05 19.82 55131.90 88888.00 2008-07-23 11:17:31.000 205 12686.98 19.80 55131.90 88888.00 2008-07-23 11:17:31.125 205 12686.88 19.85 55131.93 88888.00 2008-07-23 11:17:31.250 205 12686.77 19.82 55131.90 88888.00 2008-07-23 11:17:31.375 205 12686.80 19.82 55131.88 88888.00 2008-07-23 11:17:31.500 205 12686.80 19.85 55131.85 88888.00 2008-07-23 11:17:31.625 205 12686.77 19.85 55131.82 88888.00 2008-07-23 11:17:31.750 205 12686.75 19.82 55131.80 88888.00 2008-07-23 11:17:31.875 205 12686.73 19.80 55131.75 88888.00 2008-07-23 11:17:32.000 205 12686.67 19.80 55131.72 88888.00 2008-07-23 11:17:32.125 205 12686.62 19.80 55131.70 88888.00 2008-07-23 11:17:32.250 205 12686.52 19.75 55131.68 88888.00 2008-07-23 11:17:32.375 205 12686.50 19.77 55131.68 88888.00 2008-07-23 11:17:32.500 205 12686.45 19.77 55131.68 88888.00 2008-07-23 11:17:32.625 205 12686.40 19.75 55131.65 88888.00 2008-07-23 11:17:32.750 205 12686.35 19.73 55131.65 88888.00 2008-07-23 11:17:32.875 205 12686.33 19.73 55131.62 88888.00 2008-07-23 11:17:33.000 205 12686.27 19.70 55131.62 88888.00 2008-07-23 11:17:33.125 205 12686.20 19.73 55131.60 88888.00 2008-07-23 11:17:33.250 205 12686.15 19.70 55131.55 88888.00 2008-07-23 11:17:33.375 205 12686.08 19.68 55131.55 88888.00 2008-07-23 11:17:33.500 205 12686.02 19.68 55131.55 88888.00 2008-07-23 11:17:33.625 205 12686.00 19.68 55131.53 88888.00 2008-07-23 11:17:33.750 205 12685.98 19.68 55131.50 88888.00 2008-07-23 11:17:33.875 205 12685.90 19.65 55131.50 88888.00 2008-07-23 11:17:34.000 205 12685.85 19.62 55131.47 88888.00 2008-07-23 11:17:34.125 205 12685.83 19.62 55131.45 88888.00 2008-07-23 11:17:34.250 205 12685.75 19.62 55131.43 88888.00 2008-07-23 11:17:34.375 205 12685.73 19.57 55131.40 88888.00 2008-07-23 11:17:34.500 205 12685.67 19.55 55131.40 88888.00 2008-07-23 11:17:34.625 205 12685.65 19.57 55131.40 88888.00 2008-07-23 11:17:34.750 205 12685.62 19.57 55131.40 88888.00 2008-07-23 11:17:34.875 205 12685.55 19.55 55131.38 88888.00 2008-07-23 11:17:35.000 205 12685.48 19.52 55131.32 88888.00 2008-07-23 11:17:35.125 205 12685.45 19.55 55131.32 88888.00 2008-07-23 11:17:35.250 205 12685.40 19.50 55131.35 88888.00 2008-07-23 11:17:35.375 205 12685.40 19.50 55131.30 88888.00 2008-07-23 11:17:35.500 205 12685.35 19.48 55131.25 88888.00 2008-07-23 11:17:35.625 205 12685.27 19.50 55131.25 88888.00 2008-07-23 11:17:35.750 205 12685.23 19.50 55131.22 88888.00 2008-07-23 11:17:35.875 205 12685.20 19.48 55131.20 88888.00 2008-07-23 11:17:36.000 205 12685.20 19.48 55131.20 88888.00 2008-07-23 11:17:36.125 205 12685.20 19.48 55131.18 88888.00 2008-07-23 11:17:36.250 205 12685.12 19.45 55131.15 88888.00 2008-07-23 11:17:36.375 205 12685.05 19.43 55131.15 88888.00 2008-07-23 11:17:36.500 205 12684.95 19.38 55131.15 88888.00 2008-07-23 11:17:36.625 205 12684.92 19.38 55131.12 88888.00 2008-07-23 11:17:36.750 205 12684.92 19.38 55131.07 88888.00 2008-07-23 11:17:36.875 205 12684.88 19.35 55131.05 88888.00 2008-07-23 11:17:37.000 205 12684.83 19.32 55131.05 88888.00 2008-07-23 11:17:37.125 205 12684.73 19.32 55131.07 88888.00 2008-07-23 11:17:37.250 205 12684.70 19.32 55131.03 88888.00 2008-07-23 11:17:37.375 205 12684.70 19.32 55131.00 88888.00 2008-07-23 11:17:37.500 205 12684.70 19.30 55131.00 88888.00 2008-07-23 11:17:37.625 205 12684.73 19.30 55130.97 88888.00 2008-07-23 11:17:37.750 205 12684.65 19.27 55130.95 88888.00 2008-07-23 11:17:37.875 205 12684.62 19.27 55130.90 88888.00 2008-07-23 11:17:38.000 205 12684.55 19.27 55130.88 88888.00 2008-07-23 11:17:38.125 205 12684.50 19.27 55130.85 88888.00 2008-07-23 11:17:38.250 205 12684.40 19.27 55130.82 88888.00 2008-07-23 11:17:38.375 205 12684.42 19.27 55130.80 88888.00 2008-07-23 11:17:38.500 205 12684.40 19.27 55130.80 88888.00 2008-07-23 11:17:38.625 205 12684.35 19.27 55130.80 88888.00 2008-07-23 11:17:38.750 205 12684.33 19.27 55130.75 88888.00 2008-07-23 11:17:38.875 205 12684.25 19.30 55130.75 88888.00 2008-07-23 11:17:39.000 205 12684.25 19.30 55130.75 88888.00 2008-07-23 11:17:39.125 205 12684.15 19.30 55130.72 88888.00 2008-07-23 11:17:39.250 205 12684.12 19.30 55130.70 88888.00 2008-07-23 11:17:39.375 205 12684.08 19.30 55130.65 88888.00 2008-07-23 11:17:39.500 205 12684.08 19.30 55130.65 88888.00 2008-07-23 11:17:39.625 205 12684.02 19.30 55130.62 88888.00 2008-07-23 11:17:39.750 205 12684.02 19.30 55130.62 88888.00 2008-07-23 11:17:39.875 205 12684.00 19.30 55130.60 88888.00 2008-07-23 11:17:40.000 205 12683.95 19.32 55130.57 88888.00 2008-07-23 11:17:40.125 205 12683.90 19.32 55130.53 88888.00 2008-07-23 11:17:40.250 205 12683.88 19.30 55130.53 88888.00 2008-07-23 11:17:40.375 205 12683.90 19.30 55130.53 88888.00 2008-07-23 11:17:40.500 205 12683.88 19.32 55130.50 88888.00 2008-07-23 11:17:40.625 205 12683.83 19.32 55130.50 88888.00 2008-07-23 11:17:40.750 205 12683.77 19.32 55130.47 88888.00 2008-07-23 11:17:40.875 205 12683.70 19.32 55130.45 88888.00 2008-07-23 11:17:41.000 205 12683.67 19.32 55130.43 88888.00 2008-07-23 11:17:41.125 205 12683.65 19.32 55130.43 88888.00 2008-07-23 11:17:41.250 205 12683.62 19.30 55130.43 88888.00 2008-07-23 11:17:41.375 205 12683.62 19.32 55130.38 88888.00 2008-07-23 11:17:41.500 205 12683.58 19.35 55130.38 88888.00 2008-07-23 11:17:41.625 205 12683.58 19.40 55130.32 88888.00 2008-07-23 11:17:41.750 205 12683.48 19.40 55130.30 88888.00 2008-07-23 11:17:41.875 205 12683.45 19.40 55130.28 88888.00 2008-07-23 11:17:42.000 205 12683.45 19.35 55130.25 88888.00 2008-07-23 11:17:42.125 205 12683.42 19.38 55130.22 88888.00 2008-07-23 11:17:42.250 205 12683.33 19.40 55130.20 88888.00 2008-07-23 11:17:42.375 205 12683.30 19.40 55130.18 88888.00 2008-07-23 11:17:42.500 205 12683.30 19.40 55130.18 88888.00 2008-07-23 11:17:42.625 205 12683.27 19.40 55130.15 88888.00 2008-07-23 11:17:42.750 205 12683.23 19.43 55130.12 88888.00 2008-07-23 11:17:42.875 205 12683.23 19.43 55130.07 88888.00 2008-07-23 11:17:43.000 205 12683.25 19.43 55130.07 88888.00 2008-07-23 11:17:43.125 205 12683.23 19.40 55130.05 88888.00 2008-07-23 11:17:43.250 205 12683.12 19.40 55130.03 88888.00 2008-07-23 11:17:43.375 205 12683.12 19.40 55130.03 88888.00 2008-07-23 11:17:43.500 205 12683.05 19.40 55129.97 88888.00 2008-07-23 11:17:43.625 205 12683.02 19.40 55129.95 88888.00 2008-07-23 11:17:43.750 205 12683.05 19.40 55129.95 88888.00 2008-07-23 11:17:43.875 205 12682.98 19.40 55129.95 88888.00 2008-07-23 11:17:44.000 205 12682.92 19.40 55129.90 88888.00 2008-07-23 11:17:44.125 205 12682.88 19.43 55129.90 88888.00 2008-07-23 11:17:44.250 205 12682.80 19.40 55129.85 88888.00 2008-07-23 11:17:44.375 205 12682.77 19.40 55129.85 88888.00 2008-07-23 11:17:44.500 205 12682.73 19.43 55129.80 88888.00 2008-07-23 11:17:44.625 205 12682.73 19.43 55129.78 88888.00 2008-07-23 11:17:44.750 205 12682.73 19.43 55129.78 88888.00 2008-07-23 11:17:44.875 205 12682.73 19.43 55129.75 88888.00 2008-07-23 11:17:45.000 205 12682.77 19.40 55129.72 88888.00 2008-07-23 11:17:45.125 205 12682.80 19.43 55129.70 88888.00 2008-07-23 11:17:45.250 205 12682.70 19.43 55129.68 88888.00 2008-07-23 11:17:45.375 205 12682.62 19.45 55129.65 88888.00 2008-07-23 11:17:45.500 205 12682.58 19.45 55129.65 88888.00 2008-07-23 11:17:45.625 205 12682.55 19.48 55129.60 88888.00 2008-07-23 11:17:45.750 205 12682.62 19.48 55129.62 88888.00 2008-07-23 11:17:45.875 205 12682.62 19.48 55129.57 88888.00 2008-07-23 11:17:46.000 205 12682.52 19.48 55129.57 88888.00 2008-07-23 11:17:46.125 205 12682.52 19.48 55129.53 88888.00 2008-07-23 11:17:46.250 205 12682.55 19.48 55129.53 88888.00 2008-07-23 11:17:46.375 205 12682.55 19.48 55129.50 88888.00 2008-07-23 11:17:46.500 205 12682.52 19.50 55129.47 88888.00 2008-07-23 11:17:46.625 205 12682.52 19.50 55129.45 88888.00 2008-07-23 11:17:46.750 205 12682.50 19.52 55129.40 88888.00 2008-07-23 11:17:46.875 205 12682.45 19.50 55129.38 88888.00 2008-07-23 11:17:47.000 205 12682.38 19.52 55129.38 88888.00 2008-07-23 11:17:47.125 205 12682.33 19.52 55129.35 88888.00 2008-07-23 11:17:47.250 205 12682.33 19.52 55129.32 88888.00 2008-07-23 11:17:47.375 205 12682.38 19.55 55129.28 88888.00 2008-07-23 11:17:47.500 205 12682.35 19.55 55129.28 88888.00 2008-07-23 11:17:47.625 205 12682.30 19.57 55129.25 88888.00 2008-07-23 11:17:47.750 205 12682.33 19.57 55129.25 88888.00 2008-07-23 11:17:47.875 205 12682.33 19.57 55129.22 88888.00 2008-07-23 11:17:48.000 205 12682.27 19.57 55129.22 88888.00 2008-07-23 11:17:48.125 205 12682.23 19.57 55129.22 88888.00 2008-07-23 11:17:48.250 205 12682.17 19.57 55129.20 88888.00 2008-07-23 11:17:48.375 205 12682.10 19.57 55129.12 88888.00 2008-07-23 11:17:48.500 205 12682.05 19.57 55129.12 88888.00 2008-07-23 11:17:48.625 205 12682.08 19.60 55129.10 88888.00 2008-07-23 11:17:48.750 205 12682.10 19.62 55129.05 88888.00 2008-07-23 11:17:48.875 205 12682.10 19.60 55129.03 88888.00 2008-07-23 11:17:49.000 205 12682.02 19.60 55129.00 88888.00 2008-07-23 11:17:49.125 205 12682.00 19.57 55129.00 88888.00 2008-07-23 11:17:49.250 205 12681.92 19.62 55128.95 88888.00 2008-07-23 11:17:49.375 205 12681.88 19.65 55128.90 88888.00 2008-07-23 11:17:49.500 205 12681.92 19.65 55128.90 88888.00 2008-07-23 11:17:49.625 205 12681.95 19.62 55128.93 88888.00 2008-07-23 11:17:49.750 205 12681.92 19.62 55128.90 88888.00 2008-07-23 11:17:49.875 205 12681.88 19.65 55128.85 88888.00 2008-07-23 11:17:50.000 205 12681.85 19.68 55128.82 88888.00 2008-07-23 11:17:50.125 205 12681.83 19.65 55128.82 88888.00 2008-07-23 11:17:50.250 205 12681.75 19.68 55128.80 88888.00 2008-07-23 11:17:50.375 205 12681.73 19.68 55128.78 88888.00 2008-07-23 11:17:50.500 205 12681.67 19.70 55128.75 88888.00 2008-07-23 11:17:50.625 205 12681.67 19.70 55128.72 88888.00 2008-07-23 11:17:50.750 205 12681.67 19.70 55128.72 88888.00 2008-07-23 11:17:50.875 205 12681.65 19.73 55128.75 88888.00 2008-07-23 11:17:51.000 205 12681.65 19.73 55128.72 88888.00 2008-07-23 11:17:51.125 205 12681.62 19.75 55128.72 88888.00 2008-07-23 11:17:51.250 205 12681.55 19.75 55128.68 88888.00 2008-07-23 11:17:51.375 205 12681.58 19.75 55128.68 88888.00 2008-07-23 11:17:51.500 205 12681.50 19.75 55128.65 88888.00 2008-07-23 11:17:51.625 205 12681.42 19.73 55128.62 88888.00 2008-07-23 11:17:51.750 205 12681.35 19.75 55128.60 88888.00 2008-07-23 11:17:51.875 205 12681.30 19.77 55128.55 88888.00 2008-07-23 11:17:52.000 205 12681.30 19.75 55128.53 88888.00 2008-07-23 11:17:52.125 205 12681.25 19.77 55128.50 88888.00 2008-07-23 11:17:52.250 205 12681.27 19.77 55128.47 88888.00 2008-07-23 11:17:52.375 205 12681.33 19.77 55128.43 88888.00 2008-07-23 11:17:52.500 205 12681.25 19.77 55128.40 88888.00 2008-07-23 11:17:52.625 205 12681.17 19.77 55128.40 88888.00 2008-07-23 11:17:52.750 205 12681.15 19.80 55128.38 88888.00 2008-07-23 11:17:52.875 205 12681.10 19.80 55128.38 88888.00 2008-07-23 11:17:53.000 205 12681.08 19.80 55128.35 88888.00 2008-07-23 11:17:53.125 205 12681.05 19.77 55128.32 88888.00 2008-07-23 11:17:53.250 205 12681.00 19.77 55128.30 88888.00 2008-07-23 11:17:53.375 205 12681.00 19.77 55128.30 88888.00 2008-07-23 11:17:53.500 205 12680.98 19.75 55128.28 88888.00 2008-07-23 11:17:53.625 205 12680.88 19.77 55128.25 88888.00 2008-07-23 11:17:53.750 205 12680.85 19.80 55128.22 88888.00 2008-07-23 11:17:53.875 205 12680.80 19.80 55128.20 88888.00 2008-07-23 11:17:54.000 205 12680.75 19.80 55128.18 88888.00 2008-07-23 11:17:54.125 205 12680.73 19.77 55128.15 88888.00 2008-07-23 11:17:54.250 205 12680.65 19.80 55128.12 88888.00 2008-07-23 11:17:54.375 205 12680.62 19.80 55128.10 88888.00 2008-07-23 11:17:54.500 205 12680.60 19.80 55128.07 88888.00 2008-07-23 11:17:54.625 205 12680.60 19.80 55128.05 88888.00 2008-07-23 11:17:54.750 205 12680.58 19.77 55128.05 88888.00 2008-07-23 11:17:54.875 205 12680.55 19.75 55128.03 88888.00 2008-07-23 11:17:55.000 205 12680.58 19.73 55128.03 88888.00 2008-07-23 11:17:55.125 205 12680.58 19.73 55128.00 88888.00 2008-07-23 11:17:55.250 205 12680.55 19.73 55127.97 88888.00 2008-07-23 11:17:55.375 205 12680.58 19.73 55127.95 88888.00 2008-07-23 11:17:55.500 205 12680.52 19.73 55127.95 88888.00 2008-07-23 11:17:55.625 205 12680.48 19.73 55127.93 88888.00 2008-07-23 11:17:55.750 205 12680.40 19.75 55127.90 88888.00 2008-07-23 11:17:55.875 205 12680.42 19.77 55127.85 88888.00 2008-07-23 11:17:56.000 205 12680.42 19.77 55127.82 88888.00 2008-07-23 11:17:56.125 205 12680.38 19.77 55127.80 88888.00 2008-07-23 11:17:56.250 205 12680.33 19.73 55127.82 88888.00 2008-07-23 11:17:56.375 205 12680.30 19.75 55127.80 88888.00 2008-07-23 11:17:56.500 205 12680.30 19.75 55127.78 88888.00 2008-07-23 11:17:56.625 205 12680.30 19.75 55127.75 88888.00 2008-07-23 11:17:56.750 205 12680.25 19.75 55127.72 88888.00 2008-07-23 11:17:56.875 205 12680.23 19.73 55127.70 88888.00 2008-07-23 11:17:57.000 205 12680.23 19.73 55127.65 88888.00 2008-07-23 11:17:57.125 205 12680.25 19.73 55127.65 88888.00 2008-07-23 11:17:57.250 205 12680.17 19.73 55127.68 88888.00 2008-07-23 11:17:57.375 205 12680.15 19.73 55127.62 88888.00 2008-07-23 11:17:57.500 205 12680.08 19.70 55127.60 88888.00 2008-07-23 11:17:57.625 205 12680.02 19.73 55127.55 88888.00 2008-07-23 11:17:57.750 205 12680.02 19.75 55127.53 88888.00 2008-07-23 11:17:57.875 205 12680.00 19.73 55127.50 88888.00 2008-07-23 11:17:58.000 205 12679.98 19.70 55127.45 88888.00 2008-07-23 11:17:58.125 205 12679.90 19.73 55127.47 88888.00 2008-07-23 11:17:58.250 205 12679.83 19.73 55127.47 88888.00 2008-07-23 11:17:58.375 205 12679.80 19.70 55127.45 88888.00 2008-07-23 11:17:58.500 205 12679.80 19.70 55127.43 88888.00 2008-07-23 11:17:58.625 205 12679.80 19.70 55127.40 88888.00 2008-07-23 11:17:58.750 205 12679.80 19.70 55127.40 88888.00 2008-07-23 11:17:58.875 205 12679.75 19.73 55127.35 88888.00 2008-07-23 11:17:59.000 205 12679.70 19.70 55127.32 88888.00 2008-07-23 11:17:59.125 205 12679.67 19.70 55127.30 88888.00 2008-07-23 11:17:59.250 205 12679.65 19.70 55127.30 88888.00 2008-07-23 11:17:59.375 205 12679.67 19.70 55127.28 88888.00 2008-07-23 11:17:59.500 205 12679.62 19.68 55127.25 88888.00 2008-07-23 11:17:59.625 205 12679.58 19.68 55127.22 88888.00 2008-07-23 11:17:59.750 205 12679.50 19.68 55127.22 88888.00 2008-07-23 11:17:59.875 205 12679.50 19.68 55127.20 88888.00 2008-07-23 11:18:00.000 205 12679.52 19.65 55127.18 88888.00 2008-07-23 11:18:00.125 205 12679.48 19.65 55127.18 88888.00 2008-07-23 11:18:00.250 205 12679.42 19.62 55127.15 88888.00 2008-07-23 11:18:00.375 205 12679.40 19.62 55127.12 88888.00 2008-07-23 11:18:00.500 205 12679.30 19.62 55127.10 88888.00 2008-07-23 11:18:00.625 205 12679.23 19.62 55127.10 88888.00 2008-07-23 11:18:00.750 205 12679.23 19.57 55127.10 88888.00 2008-07-23 11:18:00.875 205 12679.17 19.57 55127.07 88888.00 2008-07-23 11:18:01.000 205 12679.15 19.55 55127.10 88888.00 2008-07-23 11:18:01.125 205 12679.08 19.57 55127.07 88888.00 2008-07-23 11:18:01.250 205 12678.98 19.52 55127.03 88888.00 2008-07-23 11:18:01.375 205 12679.00 19.52 55127.00 88888.00 2008-07-23 11:18:01.500 205 12679.02 19.52 55126.97 88888.00 2008-07-23 11:18:01.625 205 12678.98 19.52 55126.95 88888.00 2008-07-23 11:18:01.750 205 12678.90 19.48 55126.95 88888.00 2008-07-23 11:18:01.875 205 12678.88 19.48 55126.90 88888.00 2008-07-23 11:18:02.000 205 12678.83 19.45 55126.88 88888.00 2008-07-23 11:18:02.125 205 12678.80 19.45 55126.88 88888.00 2008-07-23 11:18:02.250 205 12678.80 19.45 55126.82 88888.00 2008-07-23 11:18:02.375 205 12678.85 19.48 55126.82 88888.00 2008-07-23 11:18:02.500 205 12678.85 19.45 55126.80 88888.00 2008-07-23 11:18:02.625 205 12678.75 19.45 55126.78 88888.00 2008-07-23 11:18:02.750 205 12678.67 19.43 55126.78 88888.00 2008-07-23 11:18:02.875 205 12678.67 19.43 55126.72 88888.00 2008-07-23 11:18:03.000 205 12678.70 19.43 55126.68 88888.00 2008-07-23 11:18:03.125 205 12678.67 19.43 55126.65 88888.00 2008-07-23 11:18:03.250 205 12678.62 19.40 55126.65 88888.00 2008-07-23 11:18:03.375 205 12678.60 19.40 55126.65 88888.00 2008-07-23 11:18:03.500 205 12678.55 19.38 55126.62 88888.00 2008-07-23 11:18:03.625 205 12678.58 19.35 55126.57 88888.00 2008-07-23 11:18:03.750 205 12678.62 19.35 55126.57 88888.00 2008-07-23 11:18:03.875 205 12678.60 19.38 55126.55 88888.00 2008-07-23 11:18:04.000 205 12678.52 19.35 55126.53 88888.00 2008-07-23 11:18:04.125 205 12678.52 19.35 55126.50 88888.00 2008-07-23 11:18:04.250 205 12678.48 19.32 55126.50 88888.00 2008-07-23 11:18:04.375 205 12678.42 19.32 55126.45 88888.00 2008-07-23 11:18:04.500 205 12678.42 19.35 55126.45 88888.00 2008-07-23 11:18:04.625 205 12678.42 19.32 55126.43 88888.00 2008-07-23 11:18:04.750 205 12678.38 19.30 55126.40 88888.00 2008-07-23 11:18:04.875 205 12678.33 19.30 55126.38 88888.00 2008-07-23 11:18:05.000 205 12678.27 19.30 55126.38 88888.00 2008-07-23 11:18:05.125 205 12678.23 19.30 55126.38 88888.00 2008-07-23 11:18:05.250 205 12678.20 19.30 55126.35 88888.00 2008-07-23 11:18:05.375 205 12678.23 19.30 55126.32 88888.00 2008-07-23 11:18:05.500 205 12678.23 19.32 55126.30 88888.00 2008-07-23 11:18:05.625 205 12678.25 19.32 55126.28 88888.00 2008-07-23 11:18:05.750 205 12678.30 19.30 55126.25 88888.00 2008-07-23 11:18:05.875 205 12678.23 19.30 55126.25 88888.00 2008-07-23 11:18:06.000 205 12678.17 19.30 55126.20 88888.00 2008-07-23 11:18:06.125 205 12678.20 19.30 55126.18 88888.00 2008-07-23 11:18:06.250 205 12678.20 19.25 55126.12 88888.00 2008-07-23 11:18:06.375 205 12678.20 19.25 55126.12 88888.00 2008-07-23 11:18:06.500 205 12678.20 19.25 55126.12 88888.00 2008-07-23 11:18:06.625 205 12678.27 19.25 55126.07 88888.00 2008-07-23 11:18:06.750 205 12678.25 19.25 55126.07 88888.00 2008-07-23 11:18:06.875 205 12678.23 19.25 55126.05 88888.00 2008-07-23 11:18:07.000 205 12678.23 19.23 55126.03 88888.00 2008-07-23 11:18:07.125 205 12678.27 19.23 55126.00 88888.00 2008-07-23 11:18:07.250 205 12678.23 19.23 55125.97 88888.00 2008-07-23 11:18:07.375 205 12678.17 19.27 55125.93 88888.00 2008-07-23 11:18:07.500 205 12678.17 19.25 55125.90 88888.00 2008-07-23 11:18:07.625 205 12678.15 19.23 55125.88 88888.00 2008-07-23 11:18:07.750 205 12678.17 19.23 55125.85 88888.00 2008-07-23 11:18:07.875 205 12678.17 19.20 55125.82 88888.00 2008-07-23 11:18:08.000 205 12678.10 19.20 55125.80 88888.00 2008-07-23 11:18:08.125 205 12678.10 19.18 55125.78 88888.00 2008-07-23 11:18:08.250 205 12678.05 19.18 55125.75 88888.00 2008-07-23 11:18:08.375 205 12678.08 19.20 55125.75 88888.00 2008-07-23 11:18:08.500 205 12678.02 19.18 55125.72 88888.00 2008-07-23 11:18:08.625 205 12677.98 19.18 55125.70 88888.00 2008-07-23 11:18:08.750 205 12678.08 19.18 55125.65 88888.00 2008-07-23 11:18:08.875 205 12678.15 19.18 55125.65 88888.00 2008-07-23 11:18:09.000 205 12678.17 19.18 55125.62 88888.00 2008-07-23 11:18:09.125 205 12678.08 19.18 55125.60 88888.00 2008-07-23 11:18:09.250 205 12678.05 19.12 55125.57 88888.00 2008-07-23 11:18:09.375 205 12678.08 19.15 55125.55 88888.00 2008-07-23 11:18:09.500 205 12678.05 19.15 55125.53 88888.00 2008-07-23 11:18:09.625 205 12678.02 19.12 55125.50 88888.00 2008-07-23 11:18:09.750 205 12678.02 19.12 55125.47 88888.00 2008-07-23 11:18:09.875 205 12678.02 19.15 55125.45 88888.00 2008-07-23 11:18:10.000 205 12678.00 19.12 55125.40 88888.00 2008-07-23 11:18:10.125 205 12678.05 19.12 55125.38 88888.00 2008-07-23 11:18:10.250 205 12678.05 19.12 55125.35 88888.00 2008-07-23 11:18:10.375 205 12678.02 19.18 55125.32 88888.00 2008-07-23 11:18:10.500 205 12678.05 19.18 55125.32 88888.00 2008-07-23 11:18:10.625 205 12678.10 19.20 55125.30 88888.00 2008-07-23 11:18:10.750 205 12678.15 19.20 55125.25 88888.00 2008-07-23 11:18:10.875 205 12678.15 19.23 55125.22 88888.00 2008-07-23 11:18:11.000 205 12678.15 19.23 55125.18 88888.00 2008-07-23 11:18:11.125 205 12678.15 19.25 55125.18 88888.00 2008-07-23 11:18:11.250 205 12678.12 19.25 55125.15 88888.00 2008-07-23 11:18:11.375 205 12678.15 19.27 55125.15 88888.00 2008-07-23 11:18:11.500 205 12678.15 19.30 55125.10 88888.00 2008-07-23 11:18:11.625 205 12678.20 19.30 55125.07 88888.00 2008-07-23 11:18:11.750 205 12678.23 19.32 55125.03 88888.00 2008-07-23 11:18:11.875 205 12678.15 19.32 55125.03 88888.00 2008-07-23 11:18:12.000 205 12678.20 19.32 55125.00 88888.00 2008-07-23 11:18:12.125 205 12678.20 19.35 55124.95 88888.00 2008-07-23 11:18:12.250 205 12678.08 19.35 55124.95 88888.00 2008-07-23 11:18:12.375 205 12678.02 19.38 55124.93 88888.00 2008-07-23 11:18:12.500 205 12678.02 19.35 55124.90 88888.00 2008-07-23 11:18:12.625 205 12678.02 19.38 55124.88 88888.00 2008-07-23 11:18:12.750 205 12678.00 19.40 55124.85 88888.00 2008-07-23 11:18:12.875 205 12677.98 19.40 55124.82 88888.00 2008-07-23 11:18:13.000 205 12677.95 19.38 55124.80 88888.00 2008-07-23 11:18:13.125 205 12677.98 19.38 55124.78 88888.00 2008-07-23 11:18:13.250 205 12677.98 19.40 55124.75 88888.00 2008-07-23 11:18:13.375 205 12678.00 19.43 55124.70 88888.00 2008-07-23 11:18:13.500 205 12678.02 19.45 55124.68 88888.00 2008-07-23 11:18:13.625 205 12678.05 19.45 55124.65 88888.00 2008-07-23 11:18:13.750 205 12678.08 19.43 55124.65 88888.00 2008-07-23 11:18:13.875 205 12678.05 19.43 55124.62 88888.00 2008-07-23 11:18:14.000 205 12678.02 19.43 55124.60 88888.00 2008-07-23 11:18:14.125 205 12678.05 19.43 55124.57 88888.00 2008-07-23 11:18:14.250 205 12678.05 19.43 55124.55 88888.00 2008-07-23 11:18:14.375 205 12678.08 19.48 55124.53 88888.00 2008-07-23 11:18:14.500 205 12678.00 19.48 55124.47 88888.00 2008-07-23 11:18:14.625 205 12677.95 19.50 55124.47 88888.00 2008-07-23 11:18:14.750 205 12677.98 19.50 55124.45 88888.00 2008-07-23 11:18:14.875 205 12678.05 19.48 55124.43 88888.00 2008-07-23 11:18:15.000 205 12678.05 19.45 55124.40 88888.00 2008-07-23 11:18:15.125 205 12677.95 19.43 55124.40 88888.00 2008-07-23 11:18:15.250 205 12677.88 19.45 55124.35 88888.00 2008-07-23 11:18:15.375 205 12677.85 19.45 55124.35 88888.00 2008-07-23 11:18:15.500 205 12677.95 19.45 55124.32 88888.00 2008-07-23 11:18:15.625 205 12678.00 19.45 55124.32 88888.00 2008-07-23 11:18:15.750 205 12678.02 19.45 55124.32 88888.00 2008-07-23 11:18:15.875 205 12678.02 19.45 55124.28 88888.00 2008-07-23 11:18:16.000 205 12678.05 19.43 55124.22 88888.00 2008-07-23 11:18:16.125 205 12678.08 19.43 55124.20 88888.00 2008-07-23 11:18:16.250 205 12678.02 19.43 55124.18 88888.00 2008-07-23 11:18:16.375 205 12678.02 19.45 55124.15 88888.00 2008-07-23 11:18:16.500 205 12678.00 19.45 55124.12 88888.00 2008-07-23 11:18:16.625 205 12678.05 19.43 55124.07 88888.00 2008-07-23 11:18:16.750 205 12678.12 19.43 55124.05 88888.00 2008-07-23 11:18:16.875 205 12678.15 19.43 55124.03 88888.00 2008-07-23 11:18:17.000 205 12678.17 19.40 55124.00 88888.00 2008-07-23 11:18:17.125 205 12678.17 19.45 55124.00 88888.00 2008-07-23 11:18:17.250 205 12678.12 19.45 55123.97 88888.00 2008-07-23 11:18:17.375 205 12678.17 19.48 55123.95 88888.00 2008-07-23 11:18:17.500 205 12678.23 19.48 55123.93 88888.00 2008-07-23 11:18:17.625 205 12678.30 19.48 55123.93 88888.00 2008-07-23 11:18:17.750 205 12678.30 19.48 55123.88 88888.00 2008-07-23 11:18:17.875 205 12678.30 19.50 55123.85 88888.00 2008-07-23 11:18:18.000 205 12678.38 19.50 55123.80 88888.00 2008-07-23 11:18:18.125 205 12678.42 19.50 55123.78 88888.00 2008-07-23 11:18:18.250 205 12678.40 19.52 55123.75 88888.00 2008-07-23 11:18:18.375 205 12678.45 19.55 55123.75 88888.00 2008-07-23 11:18:18.500 205 12678.48 19.57 55123.75 88888.00 2008-07-23 11:18:18.625 205 12678.48 19.57 55123.72 88888.00 2008-07-23 11:18:18.750 205 12678.48 19.55 55123.72 88888.00 2008-07-23 11:18:18.875 205 12678.45 19.57 55123.70 88888.00 2008-07-23 11:18:19.000 205 12678.40 19.60 55123.62 88888.00 2008-07-23 11:18:19.125 205 12678.45 19.57 55123.60 88888.00 2008-07-23 11:18:19.250 205 12678.42 19.57 55123.60 88888.00 2008-07-23 11:18:19.375 205 12678.48 19.57 55123.55 88888.00 2008-07-23 11:18:19.500 205 12678.48 19.60 55123.55 88888.00 2008-07-23 11:18:19.625 205 12678.45 19.60 55123.55 88888.00 2008-07-23 11:18:19.750 205 12678.42 19.60 55123.53 88888.00 2008-07-23 11:18:19.875 205 12678.45 19.60 55123.47 88888.00 2008-07-23 11:18:20.000 205 12678.45 19.60 55123.43 88888.00 2008-07-23 11:18:20.125 205 12678.45 19.60 55123.43 88888.00 2008-07-23 11:18:20.250 205 12678.42 19.57 55123.40 88888.00 2008-07-23 11:18:20.375 205 12678.40 19.60 55123.40 88888.00 2008-07-23 11:18:20.500 205 12678.42 19.60 55123.38 88888.00 2008-07-23 11:18:20.625 205 12678.48 19.57 55123.35 88888.00 2008-07-23 11:18:20.750 205 12678.48 19.60 55123.35 88888.00 2008-07-23 11:18:20.875 205 12678.48 19.60 55123.32 88888.00 2008-07-23 11:18:21.000 205 12678.42 19.60 55123.30 88888.00 2008-07-23 11:18:21.125 205 12678.42 19.57 55123.30 88888.00 2008-07-23 11:18:21.250 205 12678.45 19.55 55123.30 88888.00 2008-07-23 11:18:21.375 205 12678.42 19.55 55123.25 88888.00 2008-07-23 11:18:21.500 205 12678.38 19.55 55123.22 88888.00 2008-07-23 11:18:21.625 205 12678.33 19.55 55123.20 88888.00 2008-07-23 11:18:21.750 205 12678.40 19.55 55123.20 88888.00 2008-07-23 11:18:21.875 205 12678.45 19.55 55123.18 88888.00 2008-07-23 11:18:22.000 205 12678.42 19.52 55123.18 88888.00 2008-07-23 11:18:22.125 205 12678.38 19.52 55123.18 88888.00 2008-07-23 11:18:22.250 205 12678.33 19.50 55123.12 88888.00 2008-07-23 11:18:22.375 205 12678.38 19.50 55123.10 88888.00 2008-07-23 11:18:22.500 205 12678.40 19.52 55123.10 88888.00 2008-07-23 11:18:22.625 205 12678.40 19.52 55123.07 88888.00 2008-07-23 11:18:22.750 205 12678.42 19.55 55123.07 88888.00 2008-07-23 11:18:22.875 205 12678.45 19.52 55123.03 88888.00 2008-07-23 11:18:23.000 205 12678.45 19.50 55123.00 88888.00 2008-07-23 11:18:23.125 205 12678.48 19.52 55122.97 88888.00 2008-07-23 11:18:23.250 205 12678.45 19.50 55122.97 88888.00 2008-07-23 11:18:23.375 205 12678.45 19.52 55122.95 88888.00 2008-07-23 11:18:23.500 205 12678.42 19.50 55122.90 88888.00 2008-07-23 11:18:23.625 205 12678.38 19.50 55122.90 88888.00 2008-07-23 11:18:23.750 205 12678.40 19.50 55122.90 88888.00 2008-07-23 11:18:23.875 205 12678.45 19.52 55122.88 88888.00 2008-07-23 11:18:24.000 205 12678.48 19.52 55122.82 88888.00 2008-07-23 11:18:24.125 205 12678.50 19.52 55122.80 88888.00 2008-07-23 11:18:24.250 205 12678.50 19.50 55122.82 88888.00 2008-07-23 11:18:24.375 205 12678.52 19.52 55122.80 88888.00 2008-07-23 11:18:24.500 205 12678.55 19.55 55122.78 88888.00 2008-07-23 11:18:24.625 205 12678.55 19.55 55122.75 88888.00 2008-07-23 11:18:24.750 205 12678.55 19.55 55122.75 88888.00 2008-07-23 11:18:24.875 205 12678.60 19.52 55122.72 88888.00 2008-07-23 11:18:25.000 205 12678.62 19.52 55122.70 88888.00 2008-07-23 11:18:25.125 205 12678.60 19.55 55122.68 88888.00 2008-07-23 11:18:25.250 205 12678.55 19.52 55122.68 88888.00 2008-07-23 11:18:25.375 205 12678.58 19.52 55122.68 88888.00 2008-07-23 11:18:25.500 205 12678.58 19.52 55122.65 88888.00 2008-07-23 11:18:25.625 205 12678.52 19.52 55122.62 88888.00 2008-07-23 11:18:25.750 205 12678.50 19.52 55122.62 88888.00 2008-07-23 11:18:25.875 205 12678.55 19.52 55122.60 88888.00 2008-07-23 11:18:26.000 205 12678.58 19.52 55122.57 88888.00 2008-07-23 11:18:26.125 205 12678.55 19.52 55122.57 88888.00 2008-07-23 11:18:26.250 205 12678.50 19.52 55122.57 88888.00 2008-07-23 11:18:26.375 205 12678.52 19.52 55122.53 88888.00 2008-07-23 11:18:26.500 205 12678.48 19.52 55122.50 88888.00 2008-07-23 11:18:26.625 205 12678.45 19.50 55122.47 88888.00 2008-07-23 11:18:26.750 205 12678.48 19.50 55122.45 88888.00 2008-07-23 11:18:26.875 205 12678.50 19.50 55122.45 88888.00 2008-07-23 11:18:27.000 205 12678.55 19.52 55122.43 88888.00 2008-07-23 11:18:27.125 205 12678.60 19.52 55122.43 88888.00 2008-07-23 11:18:27.250 205 12678.58 19.52 55122.40 88888.00 2008-07-23 11:18:27.375 205 12678.58 19.50 55122.40 88888.00 2008-07-23 11:18:27.500 205 12678.48 19.52 55122.40 88888.00 2008-07-23 11:18:27.625 205 12678.48 19.48 55122.38 88888.00 2008-07-23 11:18:27.750 205 12678.50 19.45 55122.38 88888.00 2008-07-23 11:18:27.875 205 12678.55 19.43 55122.35 88888.00 2008-07-23 11:18:28.000 205 12678.52 19.40 55122.32 88888.00 2008-07-23 11:18:28.125 205 12678.42 19.40 55122.30 88888.00 2008-07-23 11:18:28.250 205 12678.35 19.38 55122.30 88888.00 2008-07-23 11:18:28.375 205 12678.38 19.40 55122.30 88888.00 2008-07-23 11:18:28.500 205 12678.38 19.38 55122.28 88888.00 2008-07-23 11:18:28.625 205 12678.42 19.32 55122.28 88888.00 2008-07-23 11:18:28.750 205 12678.42 19.35 55122.22 88888.00 2008-07-23 11:18:28.875 205 12678.40 19.35 55122.22 88888.00 2008-07-23 11:18:29.000 205 12678.40 19.30 55122.20 88888.00 2008-07-23 11:18:29.125 205 12678.35 19.32 55122.20 88888.00 2008-07-23 11:18:29.250 205 12678.27 19.32 55122.22 88888.00 2008-07-23 11:18:29.375 205 12678.30 19.32 55122.20 88888.00 2008-07-23 11:18:29.500 205 12678.33 19.30 55122.18 88888.00 2008-07-23 11:18:29.625 205 12678.40 19.30 55122.15 88888.00 2008-07-23 11:18:29.750 205 12678.45 19.25 55122.12 88888.00 2008-07-23 11:18:29.875 205 12678.42 19.25 55122.15 88888.00 2008-07-23 11:18:30.000 205 12678.40 19.23 55122.12 88888.00 2008-07-23 11:18:30.125 205 12678.42 19.23 55122.12 88888.00 2008-07-23 11:18:30.250 205 12678.38 19.20 55122.12 88888.00 2008-07-23 11:18:30.375 205 12678.33 19.20 55122.07 88888.00 2008-07-23 11:18:30.500 205 12678.33 19.20 55122.05 88888.00 2008-07-23 11:18:30.625 205 12678.33 19.18 55122.05 88888.00 2008-07-23 11:18:30.750 205 12678.35 19.18 55122.03 88888.00 2008-07-23 11:18:30.875 205 12678.35 19.18 55122.00 88888.00 2008-07-23 11:18:31.000 205 12678.35 19.15 55121.97 88888.00 2008-07-23 11:18:31.125 205 12678.35 19.15 55122.00 88888.00 2008-07-23 11:18:31.250 205 12678.33 19.15 55122.00 88888.00 2008-07-23 11:18:31.375 205 12678.40 19.15 55121.97 88888.00 2008-07-23 11:18:31.500 205 12678.48 19.15 55121.93 88888.00 2008-07-23 11:18:31.625 205 12678.50 19.12 55121.93 88888.00 2008-07-23 11:18:31.750 205 12678.40 19.15 55121.93 88888.00 2008-07-23 11:18:31.875 205 12678.38 19.15 55121.93 88888.00 2008-07-23 11:18:32.000 205 12678.48 19.15 55121.88 88888.00 2008-07-23 11:18:32.125 205 12678.48 19.15 55121.90 88888.00 2008-07-23 11:18:32.250 205 12678.55 19.10 55121.90 88888.00 2008-07-23 11:18:32.375 205 12678.60 19.15 55121.85 88888.00 2008-07-23 11:18:32.500 205 12678.55 19.15 55121.82 88888.00 2008-07-23 11:18:32.625 205 12678.52 19.15 55121.82 88888.00 2008-07-23 11:18:32.750 205 12678.55 19.15 55121.82 88888.00 2008-07-23 11:18:32.875 205 12678.55 19.15 55121.82 88888.00 2008-07-23 11:18:33.000 205 12678.58 19.12 55121.80 88888.00 2008-07-23 11:18:33.125 205 12678.60 19.15 55121.80 88888.00 2008-07-23 11:18:33.250 205 12678.58 19.18 55121.75 88888.00 2008-07-23 11:18:33.375 205 12678.60 19.18 55121.75 88888.00 2008-07-23 11:18:33.500 205 12678.60 19.18 55121.75 88888.00 2008-07-23 11:18:33.625 205 12678.60 19.18 55121.72 88888.00 2008-07-23 11:18:33.750 205 12678.60 19.20 55121.68 88888.00 2008-07-23 11:18:33.875 205 12678.62 19.20 55121.68 88888.00 2008-07-23 11:18:34.000 205 12678.65 19.18 55121.65 88888.00 2008-07-23 11:18:34.125 205 12678.67 19.20 55121.65 88888.00 2008-07-23 11:18:34.250 205 12678.73 19.18 55121.62 88888.00 2008-07-23 11:18:34.375 205 12678.77 19.23 55121.65 88888.00 2008-07-23 11:18:34.500 205 12678.80 19.23 55121.62 88888.00 2008-07-23 11:18:34.625 205 12678.75 19.23 55121.60 88888.00 2008-07-23 11:18:34.750 205 12678.70 19.23 55121.60 88888.00 2008-07-23 11:18:34.875 205 12678.70 19.23 55121.57 88888.00 2008-07-23 11:18:35.000 205 12678.75 19.25 55121.55 88888.00 2008-07-23 11:18:35.125 205 12678.77 19.23 55121.53 88888.00 2008-07-23 11:18:35.250 205 12678.70 19.20 55121.53 88888.00 2008-07-23 11:18:35.375 205 12678.67 19.23 55121.53 88888.00 2008-07-23 11:18:35.500 205 12678.65 19.23 55121.53 88888.00 2008-07-23 11:18:35.625 205 12678.65 19.25 55121.50 88888.00 2008-07-23 11:18:35.750 205 12678.67 19.25 55121.47 88888.00 2008-07-23 11:18:35.875 205 12678.70 19.25 55121.45 88888.00 2008-07-23 11:18:36.000 205 12678.75 19.23 55121.43 88888.00 2008-07-23 11:18:36.125 205 12678.85 19.23 55121.43 88888.00 2008-07-23 11:18:36.250 205 12678.88 19.23 55121.40 88888.00 2008-07-23 11:18:36.375 205 12678.83 19.25 55121.38 88888.00 2008-07-23 11:18:36.500 205 12678.85 19.25 55121.38 88888.00 2008-07-23 11:18:36.625 205 12678.83 19.25 55121.32 88888.00 2008-07-23 11:18:36.750 205 12678.88 19.25 55121.35 88888.00 2008-07-23 11:18:36.875 205 12678.90 19.27 55121.35 88888.00 2008-07-23 11:18:37.000 205 12678.88 19.23 55121.35 88888.00 2008-07-23 11:18:37.125 205 12678.80 19.25 55121.32 88888.00 2008-07-23 11:18:37.250 205 12678.80 19.25 55121.30 88888.00 2008-07-23 11:18:37.375 205 12678.83 19.25 55121.30 88888.00 2008-07-23 11:18:37.500 205 12678.83 19.25 55121.28 88888.00 2008-07-23 11:18:37.625 205 12678.80 19.25 55121.28 88888.00 2008-07-23 11:18:37.750 205 12678.80 19.25 55121.30 88888.00 2008-07-23 11:18:37.875 205 12678.85 19.25 55121.28 88888.00 2008-07-23 11:18:38.000 205 12678.85 19.23 55121.25 88888.00 2008-07-23 11:18:38.125 205 12678.85 19.23 55121.25 88888.00 2008-07-23 11:18:38.250 205 12678.85 19.23 55121.20 88888.00 2008-07-23 11:18:38.375 205 12678.88 19.23 55121.18 88888.00 2008-07-23 11:18:38.500 205 12678.88 19.23 55121.18 88888.00 2008-07-23 11:18:38.625 205 12678.88 19.23 55121.15 88888.00 2008-07-23 11:18:38.750 205 12678.90 19.23 55121.15 88888.00 2008-07-23 11:18:38.875 205 12678.90 19.25 55121.18 88888.00 2008-07-23 11:18:39.000 205 12678.90 19.25 55121.18 88888.00 2008-07-23 11:18:39.125 205 12678.95 19.23 55121.12 88888.00 2008-07-23 11:18:39.250 205 12678.98 19.23 55121.10 88888.00 2008-07-23 11:18:39.375 205 12678.98 19.23 55121.10 88888.00 2008-07-23 11:18:39.500 205 12678.95 19.23 55121.10 88888.00 2008-07-23 11:18:39.625 205 12678.90 19.25 55121.10 88888.00 2008-07-23 11:18:39.750 205 12678.92 19.25 55121.05 88888.00 2008-07-23 11:18:39.875 205 12678.92 19.23 55121.03 88888.00 2008-07-23 11:18:40.000 205 12678.98 19.23 55121.03 88888.00 2008-07-23 11:18:40.125 205 12679.05 19.23 55121.00 88888.00 2008-07-23 11:18:40.250 205 12679.08 19.23 55120.97 88888.00 2008-07-23 11:18:40.375 205 12679.08 19.25 55120.97 88888.00 2008-07-23 11:18:40.500 205 12679.08 19.25 55120.97 88888.00 2008-07-23 11:18:40.625 205 12679.15 19.23 55120.95 88888.00 2008-07-23 11:18:40.750 205 12679.20 19.23 55120.95 88888.00 2008-07-23 11:18:40.875 205 12679.23 19.23 55120.93 88888.00 2008-07-23 11:18:41.000 205 12679.25 19.25 55120.90 88888.00 2008-07-23 11:18:41.125 205 12679.20 19.25 55120.88 88888.00 2008-07-23 11:18:41.250 205 12679.23 19.25 55120.88 88888.00 2008-07-23 11:18:41.375 205 12679.27 19.27 55120.88 88888.00 2008-07-23 11:18:41.500 205 12679.33 19.30 55120.88 88888.00 2008-07-23 11:18:41.625 205 12679.35 19.30 55120.88 88888.00 2008-07-23 11:18:41.750 205 12679.30 19.30 55120.85 88888.00 2008-07-23 11:18:41.875 205 12679.30 19.30 55120.82 88888.00 2008-07-23 11:18:42.000 205 12679.35 19.27 55120.80 88888.00 2008-07-23 11:18:42.125 205 12679.33 19.30 55120.82 88888.00 2008-07-23 11:18:42.250 205 12679.27 19.30 55120.80 88888.00 2008-07-23 11:18:42.375 205 12679.35 19.30 55120.80 88888.00 2008-07-23 11:18:42.500 205 12679.40 19.32 55120.78 88888.00 2008-07-23 11:18:42.625 205 12679.40 19.32 55120.78 88888.00 2008-07-23 11:18:42.750 205 12679.40 19.35 55120.78 88888.00 2008-07-23 11:18:42.875 205 12679.45 19.35 55120.78 88888.00 2008-07-23 11:18:43.000 205 12679.48 19.32 55120.78 88888.00 2008-07-23 11:18:43.125 205 12679.45 19.32 55120.78 88888.00 2008-07-23 11:18:43.250 205 12679.40 19.35 55120.75 88888.00 2008-07-23 11:18:43.375 205 12679.50 19.38 55120.72 88888.00 2008-07-23 11:18:43.500 205 12679.55 19.38 55120.70 88888.00 2008-07-23 11:18:43.625 205 12679.55 19.40 55120.70 88888.00 2008-07-23 11:18:43.750 205 12679.55 19.38 55120.68 88888.00 2008-07-23 11:18:43.875 205 12679.58 19.40 55120.68 88888.00 2008-07-23 11:18:44.000 205 12679.58 19.40 55120.65 88888.00 2008-07-23 11:18:44.125 205 12679.62 19.40 55120.62 88888.00 2008-07-23 11:18:44.250 205 12679.58 19.38 55120.65 88888.00 2008-07-23 11:18:44.375 205 12679.55 19.40 55120.65 88888.00 2008-07-23 11:18:44.500 205 12679.52 19.40 55120.62 88888.00 2008-07-23 11:18:44.625 205 12679.55 19.40 55120.60 88888.00 2008-07-23 11:18:44.750 205 12679.58 19.40 55120.60 88888.00 2008-07-23 11:18:44.875 205 12679.55 19.43 55120.55 88888.00 2008-07-23 11:18:45.000 205 12679.58 19.45 55120.55 88888.00 2008-07-23 11:18:45.125 205 12679.65 19.45 55120.57 88888.00 2008-07-23 11:18:45.250 205 12679.67 19.43 55120.57 88888.00 2008-07-23 11:18:45.375 205 12679.73 19.43 55120.55 88888.00 2008-07-23 11:18:45.500 205 12679.70 19.43 55120.53 88888.00 2008-07-23 11:18:45.625 205 12679.65 19.43 55120.53 88888.00 2008-07-23 11:18:45.750 205 12679.70 19.43 55120.50 88888.00 2008-07-23 11:18:45.875 205 12679.70 19.45 55120.53 88888.00 2008-07-23 11:18:46.000 205 12679.67 19.43 55120.50 88888.00 2008-07-23 11:18:46.125 205 12679.70 19.43 55120.47 88888.00 2008-07-23 11:18:46.250 205 12679.70 19.43 55120.50 88888.00 2008-07-23 11:18:46.375 205 12679.70 19.45 55120.50 88888.00 2008-07-23 11:18:46.500 205 12679.73 19.48 55120.53 88888.00 2008-07-23 11:18:46.625 205 12679.77 19.48 55120.50 88888.00 2008-07-23 11:18:46.750 205 12679.83 19.45 55120.47 88888.00 2008-07-23 11:18:46.875 205 12679.77 19.45 55120.47 88888.00 2008-07-23 11:18:47.000 205 12679.73 19.45 55120.47 88888.00 2008-07-23 11:18:47.125 205 12679.70 19.45 55120.50 88888.00 2008-07-23 11:18:47.250 205 12679.75 19.48 55120.47 88888.00 2008-07-23 11:18:47.375 205 12679.80 19.48 55120.45 88888.00 2008-07-23 11:18:47.500 205 12679.80 19.45 55120.43 88888.00 2008-07-23 11:18:47.625 205 12679.80 19.48 55120.40 88888.00 2008-07-23 11:18:47.750 205 12679.83 19.48 55120.43 88888.00 2008-07-23 11:18:47.875 205 12679.83 19.48 55120.43 88888.00 2008-07-23 11:18:48.000 205 12679.80 19.48 55120.40 88888.00 2008-07-23 11:18:48.125 205 12679.77 19.50 55120.43 88888.00 2008-07-23 11:18:48.250 205 12679.75 19.48 55120.43 88888.00 2008-07-23 11:18:48.375 205 12679.73 19.48 55120.40 88888.00 2008-07-23 11:18:48.500 205 12679.75 19.50 55120.38 88888.00 2008-07-23 11:18:48.625 205 12679.83 19.48 55120.35 88888.00 2008-07-23 11:18:48.750 205 12679.83 19.48 55120.35 88888.00 2008-07-23 11:18:48.875 205 12679.83 19.45 55120.35 88888.00 2008-07-23 11:18:49.000 205 12679.77 19.45 55120.38 88888.00 2008-07-23 11:18:49.125 205 12679.73 19.45 55120.38 88888.00 2008-07-23 11:18:49.250 205 12679.73 19.48 55120.38 88888.00 2008-07-23 11:18:49.375 205 12679.73 19.48 55120.38 88888.00 2008-07-23 11:18:49.500 205 12679.62 19.43 55120.38 88888.00 2008-07-23 11:18:49.625 205 12679.65 19.43 55120.38 88888.00 2008-07-23 11:18:49.750 205 12679.62 19.43 55120.35 88888.00 2008-07-23 11:18:49.875 205 12679.65 19.43 55120.32 88888.00 2008-07-23 11:18:50.000 205 12679.70 19.40 55120.30 88888.00 2008-07-23 11:18:50.125 205 12679.75 19.43 55120.35 88888.00 2008-07-23 11:18:50.250 205 12679.73 19.38 55120.35 88888.00 2008-07-23 11:18:50.375 205 12679.73 19.38 55120.32 88888.00 2008-07-23 11:18:50.500 205 12679.73 19.38 55120.32 88888.00 2008-07-23 11:18:50.625 205 12679.77 19.35 55120.32 88888.00 2008-07-23 11:18:50.750 205 12679.75 19.35 55120.32 88888.00 2008-07-23 11:18:50.875 205 12679.70 19.35 55120.35 88888.00 2008-07-23 11:18:51.000 205 12679.67 19.35 55120.35 88888.00 2008-07-23 11:18:51.125 205 12679.67 19.35 55120.32 88888.00 2008-07-23 11:18:51.250 205 12679.70 19.32 55120.32 88888.00 2008-07-23 11:18:51.375 205 12679.70 19.32 55120.32 88888.00 2008-07-23 11:18:51.500 205 12679.75 19.30 55120.32 88888.00 2008-07-23 11:18:51.625 205 12679.80 19.30 55120.30 88888.00 2008-07-23 11:18:51.750 205 12679.77 19.30 55120.30 88888.00 2008-07-23 11:18:51.875 205 12679.70 19.27 55120.30 88888.00 2008-07-23 11:18:52.000 205 12679.67 19.25 55120.25 88888.00 2008-07-23 11:18:52.125 205 12679.73 19.25 55120.25 88888.00 2008-07-23 11:18:52.250 205 12679.73 19.23 55120.28 88888.00 2008-07-23 11:18:52.375 205 12679.75 19.23 55120.28 88888.00 2008-07-23 11:18:52.500 205 12679.73 19.23 55120.28 88888.00 2008-07-23 11:18:52.625 205 12679.70 19.25 55120.30 88888.00 2008-07-23 11:18:52.750 205 12679.73 19.23 55120.30 88888.00 2008-07-23 11:18:52.875 205 12679.70 19.20 55120.28 88888.00 2008-07-23 11:18:53.000 205 12679.62 19.20 55120.28 88888.00 2008-07-23 11:18:53.125 205 12679.65 19.20 55120.28 88888.00 2008-07-23 11:18:53.250 205 12679.65 19.18 55120.28 88888.00 2008-07-23 11:18:53.375 205 12679.67 19.18 55120.28 88888.00 2008-07-23 11:18:53.500 205 12679.70 19.18 55120.25 88888.00 2008-07-23 11:18:53.625 205 12679.75 19.15 55120.25 88888.00 2008-07-23 11:18:53.750 205 12679.77 19.15 55120.25 88888.00 2008-07-23 11:18:53.875 205 12679.80 19.18 55120.28 88888.00 2008-07-23 11:18:54.000 205 12679.77 19.15 55120.22 88888.00 2008-07-23 11:18:54.125 205 12679.73 19.15 55120.22 88888.00 2008-07-23 11:18:54.250 205 12679.77 19.12 55120.22 88888.00 2008-07-23 11:18:54.375 205 12679.77 19.15 55120.22 88888.00 2008-07-23 11:18:54.500 205 12679.77 19.12 55120.22 88888.00 2008-07-23 11:18:54.625 205 12679.83 19.15 55120.22 88888.00 2008-07-23 11:18:54.750 205 12679.83 19.15 55120.22 88888.00 2008-07-23 11:18:54.875 205 12679.83 19.12 55120.22 88888.00 2008-07-23 11:18:55.000 205 12679.83 19.10 55120.20 88888.00 2008-07-23 11:18:55.125 205 12679.85 19.12 55120.20 88888.00 2008-07-23 11:18:55.250 205 12679.85 19.15 55120.25 88888.00 2008-07-23 11:18:55.375 205 12679.83 19.15 55120.25 88888.00 2008-07-23 11:18:55.500 205 12679.77 19.15 55120.22 88888.00 2008-07-23 11:18:55.625 205 12679.77 19.12 55120.22 88888.00 2008-07-23 11:18:55.750 205 12679.88 19.10 55120.22 88888.00 2008-07-23 11:18:55.875 205 12679.88 19.10 55120.22 88888.00 2008-07-23 11:18:56.000 205 12679.90 19.10 55120.20 88888.00 2008-07-23 11:18:56.125 205 12679.92 19.12 55120.22 88888.00 2008-07-23 11:18:56.250 205 12679.88 19.12 55120.22 88888.00 2008-07-23 11:18:56.375 205 12679.90 19.12 55120.20 88888.00 2008-07-23 11:18:56.500 205 12679.92 19.12 55120.20 88888.00 2008-07-23 11:18:56.625 205 12679.90 19.10 55120.20 88888.00 2008-07-23 11:18:56.750 205 12679.77 19.10 55120.20 88888.00 2008-07-23 11:18:56.875 205 12679.70 19.10 55120.20 88888.00 2008-07-23 11:18:57.000 205 12679.73 19.07 55120.20 88888.00 2008-07-23 11:18:57.125 205 12679.75 19.07 55120.20 88888.00 2008-07-23 11:18:57.250 205 12679.77 19.05 55120.20 88888.00 2008-07-23 11:18:57.375 205 12679.85 19.05 55120.18 88888.00 2008-07-23 11:18:57.500 205 12679.85 19.05 55120.18 88888.00 2008-07-23 11:18:57.625 205 12679.80 19.02 55120.20 88888.00 2008-07-23 11:18:57.750 205 12679.75 19.02 55120.20 88888.00 2008-07-23 11:18:57.875 205 12679.70 19.02 55120.20 88888.00 2008-07-23 11:18:58.000 205 12679.77 19.02 55120.20 88888.00 2008-07-23 11:18:58.125 205 12679.90 19.00 55120.20 88888.00 2008-07-23 11:18:58.250 205 12679.88 18.98 55120.18 88888.00 2008-07-23 11:18:58.375 205 12679.88 19.00 55120.15 88888.00 2008-07-23 11:18:58.500 205 12679.85 18.98 55120.15 88888.00 2008-07-23 11:18:58.625 205 12679.85 18.98 55120.15 88888.00 2008-07-23 11:18:58.750 205 12679.92 18.95 55120.15 88888.00 2008-07-23 11:18:58.875 205 12679.90 18.90 55120.18 88888.00 2008-07-23 11:18:59.000 205 12679.85 18.90 55120.18 88888.00 2008-07-23 11:18:59.125 205 12679.83 18.93 55120.20 88888.00 2008-07-23 11:18:59.250 205 12679.85 18.88 55120.18 88888.00 2008-07-23 11:18:59.375 205 12679.88 18.88 55120.18 88888.00 2008-07-23 11:18:59.500 205 12679.77 18.88 55120.20 88888.00 2008-07-23 11:18:59.625 205 12679.70 18.88 55120.20 88888.00 2008-07-23 11:18:59.750 205 12679.70 18.85 55120.20 88888.00 2008-07-23 11:18:59.875 205 12679.67 18.85 55120.20 88888.00 2008-07-23 11:19:00.000 205 12679.65 18.82 55120.18 88888.00 2008-07-23 11:19:00.125 205 12679.62 18.85 55120.18 88888.00 2008-07-23 11:19:00.250 205 12679.62 18.80 55120.18 88888.00 2008-07-23 11:19:00.375 205 12679.62 18.80 55120.20 88888.00 2008-07-23 11:19:00.500 205 12679.65 18.77 55120.18 88888.00 2008-07-23 11:19:00.625 205 12679.73 18.75 55120.18 88888.00 2008-07-23 11:19:00.750 205 12679.67 18.75 55120.20 88888.00 2008-07-23 11:19:00.875 205 12679.60 18.75 55120.18 88888.00 2008-07-23 11:19:01.000 205 12679.55 18.73 55120.18 88888.00 2008-07-23 11:19:01.125 205 12679.55 18.70 55120.20 88888.00 2008-07-23 11:19:01.250 205 12679.42 18.68 55120.20 88888.00 2008-07-23 11:19:01.375 205 12679.38 18.65 55120.22 88888.00 2008-07-23 11:19:01.500 205 12679.33 18.65 55120.25 88888.00 2008-07-23 11:19:01.625 205 12679.30 18.65 55120.25 88888.00 2008-07-23 11:19:01.750 205 12679.27 18.62 55120.25 88888.00 2008-07-23 11:19:01.875 205 12679.25 18.60 55120.25 88888.00 2008-07-23 11:19:02.000 205 12679.23 18.60 55120.25 88888.00 2008-07-23 11:19:02.125 205 12679.17 18.57 55120.28 88888.00 2008-07-23 11:19:02.250 205 12679.08 18.52 55120.28 88888.00 2008-07-23 11:19:02.375 205 12679.02 18.52 55120.30 88888.00 2008-07-23 11:19:02.500 205 12679.02 18.50 55120.32 88888.00 2008-07-23 11:19:02.625 205 12679.00 18.48 55120.30 88888.00 2008-07-23 11:19:02.750 205 12678.95 18.48 55120.32 88888.00 2008-07-23 11:19:02.875 205 12678.92 18.45 55120.28 88888.00 2008-07-23 11:19:03.000 205 12678.92 18.43 55120.30 88888.00 2008-07-23 11:19:03.125 205 12678.92 18.40 55120.32 88888.00 2008-07-23 11:19:03.250 205 12678.80 18.38 55120.32 88888.00 2008-07-23 11:19:03.375 205 12678.77 18.38 55120.32 88888.00 2008-07-23 11:19:03.500 205 12678.77 18.32 55120.30 88888.00 2008-07-23 11:19:03.625 205 12678.73 18.35 55120.35 88888.00 2008-07-23 11:19:03.750 205 12678.60 18.35 55120.35 88888.00 2008-07-23 11:19:03.875 205 12678.50 18.32 55120.35 88888.00 2008-07-23 11:19:04.000 205 12678.48 18.27 55120.38 88888.00 2008-07-23 11:19:04.125 205 12678.50 18.25 55120.38 88888.00 2008-07-23 11:19:04.250 205 12678.42 18.20 55120.40 88888.00 2008-07-23 11:19:04.375 205 12678.27 18.20 55120.40 88888.00 2008-07-23 11:19:04.500 205 12678.15 18.18 55120.40 88888.00 2008-07-23 11:19:04.625 205 12678.15 18.15 55120.43 88888.00 2008-07-23 11:19:04.750 205 12678.15 18.15 55120.43 88888.00 2008-07-23 11:19:04.875 205 12678.12 18.12 55120.45 88888.00 2008-07-23 11:19:05.000 205 12678.10 18.07 55120.43 88888.00 2008-07-23 11:19:05.125 205 12678.02 18.07 55120.45 88888.00 2008-07-23 11:19:05.250 205 12677.98 18.02 55120.45 88888.00 2008-07-23 11:19:05.375 205 12677.98 18.02 55120.47 88888.00 2008-07-23 11:19:05.500 205 12677.95 17.98 55120.47 88888.00 2008-07-23 11:19:05.625 205 12677.88 17.95 55120.50 88888.00 2008-07-23 11:19:05.750 205 12677.75 17.93 55120.50 88888.00 2008-07-23 11:19:05.875 205 12677.75 17.90 55120.47 88888.00 2008-07-23 11:19:06.000 205 12677.73 17.88 55120.47 88888.00 2008-07-23 11:19:06.125 205 12677.70 17.82 55120.50 88888.00 2008-07-23 11:19:06.250 205 12677.60 17.80 55120.50 88888.00 2008-07-23 11:19:06.375 205 12677.60 17.75 55120.50 88888.00 2008-07-23 11:19:06.500 205 12677.58 17.75 55120.53 88888.00 2008-07-23 11:19:06.625 205 12677.58 17.75 55120.53 88888.00 2008-07-23 11:19:06.750 205 12677.52 17.68 55120.55 88888.00 2008-07-23 11:19:06.875 205 12677.48 17.65 55120.57 88888.00 2008-07-23 11:19:07.000 205 12677.45 17.65 55120.55 88888.00 2008-07-23 11:19:07.125 205 12677.40 17.62 55120.55 88888.00 2008-07-23 11:19:07.250 205 12677.33 17.60 55120.55 88888.00 2008-07-23 11:19:07.375 205 12677.33 17.60 55120.57 88888.00 2008-07-23 11:19:07.500 205 12677.27 17.57 55120.57 88888.00 2008-07-23 11:19:07.625 205 12677.23 17.55 55120.57 88888.00 2008-07-23 11:19:07.750 205 12677.17 17.52 55120.57 88888.00 2008-07-23 11:19:07.875 205 12677.15 17.48 55120.57 88888.00 2008-07-23 11:19:08.000 205 12677.12 17.43 55120.57 88888.00 2008-07-23 11:19:08.125 205 12677.08 17.43 55120.60 88888.00 2008-07-23 11:19:08.250 205 12677.05 17.40 55120.62 88888.00 2008-07-23 11:19:08.375 205 12677.10 17.40 55120.62 88888.00 2008-07-23 11:19:08.500 205 12677.05 17.38 55120.60 88888.00 2008-07-23 11:19:08.625 205 12676.92 17.38 55120.57 88888.00 2008-07-23 11:19:08.750 205 12676.88 17.35 55120.60 88888.00 2008-07-23 11:19:08.875 205 12676.95 17.32 55120.60 88888.00 2008-07-23 11:19:09.000 205 12676.98 17.30 55120.60 88888.00 2008-07-23 11:19:09.125 205 12676.92 17.32 55120.62 88888.00 2008-07-23 11:19:09.250 205 12676.88 17.30 55120.62 88888.00 2008-07-23 11:19:09.375 205 12676.88 17.30 55120.62 88888.00 2008-07-23 11:19:09.500 205 12676.85 17.30 55120.60 88888.00 2008-07-23 11:19:09.625 205 12676.77 17.27 55120.60 88888.00 2008-07-23 11:19:09.750 205 12676.77 17.27 55120.62 88888.00 2008-07-23 11:19:09.875 205 12676.80 17.25 55120.62 88888.00 2008-07-23 11:19:10.000 205 12676.75 17.25 55120.60 88888.00 2008-07-23 11:19:10.125 205 12676.70 17.25 55120.65 88888.00 2008-07-23 11:19:10.250 205 12676.67 17.23 55120.65 88888.00 2008-07-23 11:19:10.375 205 12676.73 17.23 55120.65 88888.00 2008-07-23 11:19:10.500 205 12676.70 17.20 55120.65 88888.00 2008-07-23 11:19:10.625 205 12676.65 17.23 55120.65 88888.00 2008-07-23 11:19:10.750 205 12676.60 17.20 55120.65 88888.00 2008-07-23 11:19:10.875 205 12676.58 17.20 55120.65 88888.00 2008-07-23 11:19:11.000 205 12676.55 17.18 55120.62 88888.00 2008-07-23 11:19:11.125 205 12676.52 17.18 55120.62 88888.00 2008-07-23 11:19:11.250 205 12676.50 17.20 55120.68 88888.00 2008-07-23 11:19:11.375 205 12676.55 17.20 55120.68 88888.00 2008-07-23 11:19:11.500 205 12676.55 17.15 55120.65 88888.00 2008-07-23 11:19:11.625 205 12676.50 17.15 55120.68 88888.00 2008-07-23 11:19:11.750 205 12676.48 17.15 55120.68 88888.00 2008-07-23 11:19:11.875 205 12676.45 17.15 55120.62 88888.00 2008-07-23 11:19:12.000 205 12676.45 17.10 55120.62 88888.00 2008-07-23 11:19:12.125 205 12676.45 17.12 55120.62 88888.00 2008-07-23 11:19:12.250 205 12676.45 17.12 55120.65 88888.00 2008-07-23 11:19:12.375 205 12676.42 17.10 55120.62 88888.00 2008-07-23 11:19:12.500 205 12676.38 17.10 55120.65 88888.00 2008-07-23 11:19:12.625 205 12676.40 17.12 55120.62 88888.00 2008-07-23 11:19:12.750 205 12676.38 17.12 55120.62 88888.00 2008-07-23 11:19:12.875 205 12676.40 17.10 55120.62 88888.00 2008-07-23 11:19:13.000 205 12676.42 17.10 55120.62 88888.00 2008-07-23 11:19:13.125 205 12676.33 17.10 55120.60 88888.00 2008-07-23 11:19:13.250 205 12676.23 17.07 55120.60 88888.00 2008-07-23 11:19:13.375 205 12676.17 17.05 55120.60 88888.00 2008-07-23 11:19:13.500 205 12676.23 17.07 55120.60 88888.00 2008-07-23 11:19:13.625 205 12676.23 17.07 55120.60 88888.00 2008-07-23 11:19:13.750 205 12676.23 17.02 55120.57 88888.00 2008-07-23 11:19:13.875 205 12676.23 17.00 55120.60 88888.00 2008-07-23 11:19:14.000 205 12676.25 17.00 55120.60 88888.00 2008-07-23 11:19:14.125 205 12676.27 17.00 55120.60 88888.00 2008-07-23 11:19:14.250 205 12676.23 16.98 55120.60 88888.00 2008-07-23 11:19:14.375 205 12676.30 17.02 55120.62 88888.00 2008-07-23 11:19:14.500 205 12676.27 17.00 55120.62 88888.00 2008-07-23 11:19:14.625 205 12676.27 16.98 55120.60 88888.00 2008-07-23 11:19:14.750 205 12676.20 17.00 55120.57 88888.00 2008-07-23 11:19:14.875 205 12676.15 17.02 55120.57 88888.00 2008-07-23 11:19:15.000 205 12676.25 17.00 55120.57 88888.00 2008-07-23 11:19:15.125 205 12676.30 17.00 55120.55 88888.00 2008-07-23 11:19:15.250 205 12676.27 16.98 55120.50 88888.00 2008-07-23 11:19:15.375 205 12676.27 16.98 55120.50 88888.00 2008-07-23 11:19:15.500 205 12676.30 16.98 55120.50 88888.00 2008-07-23 11:19:15.625 205 12676.30 16.95 55120.47 88888.00 2008-07-23 11:19:15.750 205 12676.20 16.95 55120.50 88888.00 2008-07-23 11:19:15.875 205 12676.25 16.95 55120.53 88888.00 2008-07-23 11:19:16.000 205 12676.30 16.98 55120.50 88888.00 2008-07-23 11:19:16.125 205 12676.30 17.00 55120.50 88888.00 2008-07-23 11:19:16.250 205 12676.27 16.98 55120.50 88888.00 2008-07-23 11:19:16.375 205 12676.35 16.98 55120.47 88888.00 2008-07-23 11:19:16.500 205 12676.42 16.98 55120.47 88888.00 2008-07-23 11:19:16.625 205 12676.48 16.98 55120.47 88888.00 2008-07-23 11:19:16.750 205 12676.50 16.98 55120.47 88888.00 2008-07-23 11:19:16.875 205 12676.50 16.95 55120.45 88888.00 2008-07-23 11:19:17.000 205 12676.50 16.95 55120.43 88888.00 2008-07-23 11:19:17.125 205 12676.52 17.00 55120.45 88888.00 2008-07-23 11:19:17.250 205 12676.50 17.00 55120.43 88888.00 2008-07-23 11:19:17.375 205 12676.55 17.02 55120.43 88888.00 2008-07-23 11:19:17.500 205 12676.62 17.02 55120.40 88888.00 2008-07-23 11:19:17.625 205 12676.70 17.00 55120.40 88888.00 2008-07-23 11:19:17.750 205 12676.70 17.02 55120.40 88888.00 2008-07-23 11:19:17.875 205 12676.67 17.02 55120.38 88888.00 2008-07-23 11:19:18.000 205 12676.70 17.02 55120.35 88888.00 2008-07-23 11:19:18.125 205 12676.80 17.02 55120.32 88888.00 2008-07-23 11:19:18.250 205 12676.83 17.02 55120.30 88888.00 2008-07-23 11:19:18.375 205 12676.83 17.05 55120.30 88888.00 2008-07-23 11:19:18.500 205 12676.83 17.07 55120.30 88888.00 2008-07-23 11:19:18.625 205 12676.88 17.07 55120.30 88888.00 2008-07-23 11:19:18.750 205 12676.90 17.10 55120.28 88888.00 2008-07-23 11:19:18.875 205 12676.90 17.12 55120.22 88888.00 2008-07-23 11:19:19.000 205 12676.92 17.12 55120.22 88888.00 2008-07-23 11:19:19.125 205 12677.02 17.15 55120.20 88888.00 2008-07-23 11:19:19.250 205 12677.05 17.18 55120.18 88888.00 2008-07-23 11:19:19.375 205 12677.12 17.18 55120.18 88888.00 2008-07-23 11:19:19.500 205 12677.23 17.23 55120.18 88888.00 2008-07-23 11:19:19.625 205 12677.30 17.23 55120.15 88888.00 2008-07-23 11:19:19.750 205 12677.30 17.20 55120.15 88888.00 2008-07-23 11:19:19.875 205 12677.30 17.23 55120.15 88888.00 2008-07-23 11:19:20.000 205 12677.38 17.23 55120.10 88888.00 2008-07-23 11:19:20.125 205 12677.40 17.25 55120.12 88888.00 2008-07-23 11:19:20.250 205 12677.42 17.27 55120.10 88888.00 2008-07-23 11:19:20.375 205 12677.50 17.30 55120.12 88888.00 2008-07-23 11:19:20.500 205 12677.55 17.32 55120.10 88888.00 2008-07-23 11:19:20.625 205 12677.60 17.32 55120.10 88888.00 2008-07-23 11:19:20.750 205 12677.60 17.32 55120.07 88888.00 2008-07-23 11:19:20.875 205 12677.60 17.35 55120.05 88888.00 2008-07-23 11:19:21.000 205 12677.60 17.38 55120.05 88888.00 2008-07-23 11:19:21.125 205 12677.58 17.38 55120.03 88888.00 2008-07-23 11:19:21.250 205 12677.60 17.35 55120.05 88888.00 2008-07-23 11:19:21.375 205 12677.67 17.35 55120.03 88888.00 2008-07-23 11:19:21.500 205 12677.75 17.38 55120.00 88888.00 2008-07-23 11:19:21.625 205 12677.77 17.40 55119.97 88888.00 2008-07-23 11:19:21.750 205 12677.88 17.43 55119.97 88888.00 2008-07-23 11:19:21.875 205 12677.90 17.43 55119.95 88888.00 2008-07-23 11:19:22.000 205 12677.85 17.43 55119.93 88888.00 2008-07-23 11:19:22.125 205 12677.83 17.45 55119.93 88888.00 2008-07-23 11:19:22.250 205 12677.88 17.45 55119.90 88888.00 2008-07-23 11:19:22.375 205 12677.98 17.45 55119.90 88888.00 2008-07-23 11:19:22.500 205 12678.02 17.48 55119.88 88888.00 2008-07-23 11:19:22.625 205 12678.08 17.48 55119.85 88888.00 2008-07-23 11:19:22.750 205 12678.15 17.48 55119.85 88888.00 2008-07-23 11:19:22.875 205 12678.20 17.48 55119.82 88888.00 2008-07-23 11:19:23.000 205 12678.23 17.48 55119.78 88888.00 2008-07-23 11:19:23.125 205 12678.25 17.48 55119.78 88888.00 2008-07-23 11:19:23.250 205 12678.27 17.50 55119.78 88888.00 2008-07-23 11:19:23.375 205 12678.35 17.55 55119.78 88888.00 2008-07-23 11:19:23.500 205 12678.40 17.57 55119.78 88888.00 2008-07-23 11:19:23.625 205 12678.48 17.55 55119.75 88888.00 2008-07-23 11:19:23.750 205 12678.55 17.52 55119.70 88888.00 2008-07-23 11:19:23.875 205 12678.62 17.52 55119.68 88888.00 2008-07-23 11:19:24.000 205 12678.67 17.55 55119.65 88888.00 2008-07-23 11:19:24.125 205 12678.73 17.55 55119.65 88888.00 2008-07-23 11:19:24.250 205 12678.77 17.55 55119.65 88888.00 2008-07-23 11:19:24.375 205 12678.88 17.57 55119.65 88888.00 2008-07-23 11:19:24.500 205 12678.90 17.57 55119.65 88888.00 2008-07-23 11:19:24.625 205 12678.95 17.60 55119.62 88888.00 2008-07-23 11:19:24.750 205 12679.02 17.60 55119.62 88888.00 2008-07-23 11:19:24.875 205 12679.15 17.62 55119.60 88888.00 2008-07-23 11:19:25.000 205 12679.25 17.65 55119.57 88888.00 2008-07-23 11:19:25.125 205 12679.27 17.65 55119.57 88888.00 2008-07-23 11:19:25.250 205 12679.27 17.65 55119.55 88888.00 2008-07-23 11:19:25.375 205 12679.35 17.65 55119.53 88888.00 2008-07-23 11:19:25.500 205 12679.40 17.70 55119.53 88888.00 2008-07-23 11:19:25.625 205 12679.45 17.70 55119.50 88888.00 2008-07-23 11:19:25.750 205 12679.55 17.73 55119.47 88888.00 2008-07-23 11:19:25.875 205 12679.55 17.70 55119.50 88888.00 2008-07-23 11:19:26.000 205 12679.58 17.73 55119.47 88888.00 2008-07-23 11:19:26.125 205 12679.67 17.77 55119.47 88888.00 2008-07-23 11:19:26.250 205 12679.67 17.77 55119.47 88888.00 2008-07-23 11:19:26.375 205 12679.65 17.77 55119.45 88888.00 2008-07-23 11:19:26.500 205 12679.65 17.77 55119.43 88888.00 2008-07-23 11:19:26.625 205 12679.65 17.77 55119.43 88888.00 2008-07-23 11:19:26.750 205 12679.73 17.77 55119.40 88888.00 2008-07-23 11:19:26.875 205 12679.75 17.80 55119.40 88888.00 2008-07-23 11:19:27.000 205 12679.77 17.82 55119.38 88888.00 2008-07-23 11:19:27.125 205 12679.77 17.82 55119.38 88888.00 2008-07-23 11:19:27.250 205 12679.80 17.82 55119.38 88888.00 2008-07-23 11:19:27.375 205 12679.88 17.82 55119.35 88888.00 2008-07-23 11:19:27.500 205 12679.95 17.85 55119.35 88888.00 2008-07-23 11:19:27.625 205 12680.00 17.88 55119.35 88888.00 2008-07-23 11:19:27.750 205 12680.02 17.90 55119.38 88888.00 2008-07-23 11:19:27.875 205 12680.02 17.90 55119.38 88888.00 2008-07-23 11:19:28.000 205 12680.05 17.88 55119.35 88888.00 2008-07-23 11:19:28.125 205 12680.10 17.88 55119.32 88888.00 2008-07-23 11:19:28.250 205 12680.15 17.88 55119.32 88888.00 2008-07-23 11:19:28.375 205 12680.20 17.90 55119.32 88888.00 2008-07-23 11:19:28.500 205 12680.17 17.93 55119.30 88888.00 2008-07-23 11:19:28.625 205 12680.10 17.93 55119.28 88888.00 2008-07-23 11:19:28.750 205 12680.10 17.90 55119.28 88888.00 2008-07-23 11:19:28.875 205 12680.15 17.88 55119.28 88888.00 2008-07-23 11:19:29.000 205 12680.17 17.88 55119.25 88888.00 2008-07-23 11:19:29.125 205 12680.23 17.88 55119.28 88888.00 2008-07-23 11:19:29.250 205 12680.23 17.85 55119.28 88888.00 2008-07-23 11:19:29.375 205 12680.23 17.88 55119.28 88888.00 2008-07-23 11:19:29.500 205 12680.17 17.88 55119.30 88888.00 2008-07-23 11:19:29.625 205 12680.17 17.90 55119.32 88888.00 2008-07-23 11:19:29.750 205 12680.23 17.88 55119.32 88888.00 2008-07-23 11:19:29.875 205 12680.23 17.88 55119.30 88888.00 2008-07-23 11:19:30.000 205 12680.30 17.85 55119.30 88888.00 2008-07-23 11:19:30.125 205 12680.35 17.85 55119.32 88888.00 2008-07-23 11:19:30.250 205 12680.35 17.85 55119.32 88888.00 2008-07-23 11:19:30.375 205 12680.33 17.88 55119.30 88888.00 2008-07-23 11:19:30.500 205 12680.30 17.88 55119.28 88888.00 2008-07-23 11:19:30.625 205 12680.25 17.88 55119.30 88888.00 2008-07-23 11:19:30.750 205 12680.23 17.88 55119.32 88888.00 2008-07-23 11:19:30.875 205 12680.17 17.85 55119.32 88888.00 2008-07-23 11:19:31.000 205 12680.17 17.82 55119.30 88888.00 2008-07-23 11:19:31.125 205 12680.23 17.82 55119.32 88888.00 2008-07-23 11:19:31.250 205 12680.20 17.80 55119.30 88888.00 2008-07-23 11:19:31.375 205 12680.17 17.80 55119.30 88888.00 2008-07-23 11:19:31.500 205 12680.15 17.77 55119.30 88888.00 2008-07-23 11:19:31.625 205 12680.23 17.80 55119.30 88888.00 2008-07-23 11:19:31.750 205 12680.23 17.80 55119.30 88888.00 2008-07-23 11:19:31.875 205 12680.17 17.77 55119.30 88888.00 2008-07-23 11:19:32.000 205 12680.15 17.75 55119.30 88888.00 2008-07-23 11:19:32.125 205 12680.17 17.77 55119.32 88888.00 2008-07-23 11:19:32.250 205 12680.17 17.75 55119.32 88888.00 2008-07-23 11:19:32.375 205 12680.20 17.73 55119.32 88888.00 2008-07-23 11:19:32.500 205 12680.20 17.73 55119.32 88888.00 2008-07-23 11:19:32.625 205 12680.15 17.73 55119.35 88888.00 2008-07-23 11:19:32.750 205 12680.12 17.70 55119.32 88888.00 2008-07-23 11:19:32.875 205 12680.17 17.68 55119.32 88888.00 2008-07-23 11:19:33.000 205 12680.20 17.68 55119.35 88888.00 2008-07-23 11:19:33.125 205 12680.15 17.68 55119.35 88888.00 2008-07-23 11:19:33.250 205 12680.10 17.68 55119.35 88888.00 2008-07-23 11:19:33.375 205 12680.15 17.68 55119.32 88888.00 2008-07-23 11:19:33.500 205 12680.17 17.68 55119.32 88888.00 2008-07-23 11:19:33.625 205 12680.20 17.70 55119.35 88888.00 2008-07-23 11:19:33.750 205 12680.12 17.68 55119.35 88888.00 2008-07-23 11:19:33.875 205 12680.05 17.68 55119.35 88888.00 2008-07-23 11:19:34.000 205 12680.00 17.65 55119.30 88888.00 2008-07-23 11:19:34.125 205 12679.98 17.65 55119.35 88888.00 2008-07-23 11:19:34.250 205 12680.05 17.68 55119.35 88888.00 2008-07-23 11:19:34.375 205 12680.12 17.70 55119.38 88888.00 2008-07-23 11:19:34.500 205 12680.08 17.68 55119.35 88888.00 2008-07-23 11:19:34.625 205 12680.10 17.68 55119.35 88888.00 2008-07-23 11:19:34.750 205 12680.15 17.68 55119.35 88888.00 2008-07-23 11:19:34.875 205 12680.15 17.68 55119.35 88888.00 2008-07-23 11:19:35.000 205 12680.10 17.68 55119.35 88888.00 2008-07-23 11:19:35.125 205 12680.15 17.65 55119.32 88888.00 2008-07-23 11:19:35.250 205 12680.12 17.65 55119.30 88888.00 2008-07-23 11:19:35.375 205 12680.08 17.62 55119.32 88888.00 2008-07-23 11:19:35.500 205 12680.02 17.65 55119.32 88888.00 2008-07-23 11:19:35.625 205 12680.00 17.62 55119.38 88888.00 2008-07-23 11:19:35.750 205 12680.02 17.62 55119.38 88888.00 2008-07-23 11:19:35.875 205 12680.02 17.62 55119.38 88888.00 2008-07-23 11:19:36.000 205 12680.00 17.60 55119.35 88888.00 2008-07-23 11:19:36.125 205 12679.98 17.60 55119.38 88888.00 2008-07-23 11:19:36.250 205 12680.00 17.57 55119.38 88888.00 2008-07-23 11:19:36.375 205 12680.05 17.57 55119.38 88888.00 2008-07-23 11:19:36.500 205 12680.00 17.55 55119.38 88888.00 2008-07-23 11:19:36.625 205 12679.98 17.50 55119.35 88888.00 2008-07-23 11:19:36.750 205 12680.00 17.50 55119.35 88888.00 2008-07-23 11:19:36.875 205 12680.05 17.48 55119.35 88888.00 2008-07-23 11:19:37.000 205 12680.10 17.45 55119.32 88888.00 2008-07-23 11:19:37.125 205 12680.12 17.45 55119.32 88888.00 2008-07-23 11:19:37.250 205 12680.05 17.45 55119.32 88888.00 2008-07-23 11:19:37.375 205 12680.08 17.48 55119.35 88888.00 2008-07-23 11:19:37.500 205 12680.08 17.45 55119.38 88888.00 2008-07-23 11:19:37.625 205 12680.12 17.43 55119.40 88888.00 2008-07-23 11:19:37.750 205 12680.20 17.45 55119.40 88888.00 2008-07-23 11:19:37.875 205 12680.23 17.45 55119.40 88888.00 2008-07-23 11:19:38.000 205 12680.25 17.45 55119.40 88888.00 2008-07-23 11:19:38.125 205 12680.25 17.43 55119.38 88888.00 2008-07-23 11:19:38.250 205 12680.17 17.40 55119.35 88888.00 2008-07-23 11:19:38.375 205 12680.23 17.40 55119.35 88888.00 2008-07-23 11:19:38.500 205 12680.30 17.43 55119.38 88888.00 2008-07-23 11:19:38.625 205 12680.35 17.45 55119.43 88888.00 2008-07-23 11:19:38.750 205 12680.35 17.43 55119.40 88888.00 2008-07-23 11:19:38.875 205 12680.38 17.40 55119.38 88888.00 2008-07-23 11:19:39.000 205 12680.42 17.40 55119.35 88888.00 2008-07-23 11:19:39.125 205 12680.42 17.38 55119.32 88888.00 2008-07-23 11:19:39.250 205 12680.45 17.38 55119.32 88888.00 2008-07-23 11:19:39.375 205 12680.52 17.40 55119.30 88888.00 2008-07-23 11:19:39.500 205 12680.52 17.40 55119.30 88888.00 2008-07-23 11:19:39.625 205 12680.55 17.40 55119.30 88888.00 2008-07-23 11:19:39.750 205 12680.55 17.40 55119.32 88888.00 2008-07-23 11:19:39.875 205 12680.58 17.38 55119.32 88888.00 2008-07-23 11:19:40.000 205 12680.58 17.35 55119.32 88888.00 2008-07-23 11:19:40.125 205 12680.55 17.35 55119.30 88888.00 2008-07-23 11:19:40.250 205 12680.45 17.35 55119.32 88888.00 2008-07-23 11:19:40.375 205 12680.48 17.38 55119.32 88888.00 2008-07-23 11:19:40.500 205 12680.58 17.38 55119.28 88888.00 2008-07-23 11:19:40.625 205 12680.65 17.38 55119.28 88888.00 2008-07-23 11:19:40.750 205 12680.62 17.38 55119.30 88888.00 2008-07-23 11:19:40.875 205 12680.65 17.35 55119.30 88888.00 2008-07-23 11:19:41.000 205 12680.62 17.32 55119.30 88888.00 2008-07-23 11:19:41.125 205 12680.55 17.32 55119.30 88888.00 2008-07-23 11:19:41.250 205 12680.52 17.32 55119.35 88888.00 2008-07-23 11:19:41.375 205 12680.60 17.30 55119.35 88888.00 2008-07-23 11:19:41.500 205 12680.58 17.27 55119.35 88888.00 2008-07-23 11:19:41.625 205 12680.55 17.27 55119.32 88888.00 2008-07-23 11:19:41.750 205 12680.52 17.27 55119.30 88888.00 2008-07-23 11:19:41.875 205 12680.58 17.27 55119.32 88888.00 2008-07-23 11:19:42.000 205 12680.62 17.23 55119.30 88888.00 2008-07-23 11:19:42.125 205 12680.62 17.20 55119.28 88888.00 2008-07-23 11:19:42.250 205 12680.55 17.20 55119.28 88888.00 2008-07-23 11:19:42.375 205 12680.60 17.20 55119.28 88888.00 2008-07-23 11:19:42.500 205 12680.58 17.18 55119.25 88888.00 2008-07-23 11:19:42.625 205 12680.52 17.20 55119.28 88888.00 2008-07-23 11:19:42.750 205 12680.60 17.20 55119.28 88888.00 2008-07-23 11:19:42.875 205 12680.65 17.15 55119.28 88888.00 2008-07-23 11:19:43.000 205 12680.62 17.18 55119.28 88888.00 2008-07-23 11:19:43.125 205 12680.55 17.20 55119.28 88888.00 2008-07-23 11:19:43.250 205 12680.52 17.15 55119.28 88888.00 2008-07-23 11:19:43.375 205 12680.58 17.15 55119.28 88888.00 2008-07-23 11:19:43.500 205 12680.58 17.15 55119.30 88888.00 2008-07-23 11:19:43.625 205 12680.62 17.12 55119.28 88888.00 2008-07-23 11:19:43.750 205 12680.60 17.10 55119.30 88888.00 2008-07-23 11:19:43.875 205 12680.58 17.12 55119.30 88888.00 2008-07-23 11:19:44.000 205 12680.52 17.10 55119.30 88888.00 2008-07-23 11:19:44.125 205 12680.48 17.07 55119.35 88888.00 2008-07-23 11:19:44.250 205 12680.42 17.05 55119.32 88888.00 2008-07-23 11:19:44.375 205 12680.45 17.02 55119.30 88888.00 2008-07-23 11:19:44.500 205 12680.52 17.05 55119.32 88888.00 2008-07-23 11:19:44.625 205 12680.50 17.05 55119.35 88888.00 2008-07-23 11:19:44.750 205 12680.48 17.05 55119.35 88888.00 2008-07-23 11:19:44.875 205 12680.48 17.00 55119.32 88888.00 2008-07-23 11:19:45.000 205 12680.42 16.95 55119.32 88888.00 2008-07-23 11:19:45.125 205 12680.48 16.93 55119.32 88888.00 2008-07-23 11:19:45.250 205 12680.55 16.93 55119.32 88888.00 2008-07-23 11:19:45.375 205 12680.55 16.93 55119.30 88888.00 2008-07-23 11:19:45.500 205 12680.50 16.93 55119.32 88888.00 2008-07-23 11:19:45.625 205 12680.45 16.90 55119.32 88888.00 2008-07-23 11:19:45.750 205 12680.40 16.88 55119.32 88888.00 2008-07-23 11:19:45.875 205 12680.42 16.85 55119.32 88888.00 2008-07-23 11:19:46.000 205 12680.48 16.82 55119.32 88888.00 2008-07-23 11:19:46.125 205 12680.48 16.82 55119.32 88888.00 2008-07-23 11:19:46.250 205 12680.40 16.77 55119.35 88888.00 2008-07-23 11:19:46.375 205 12680.38 16.80 55119.35 88888.00 2008-07-23 11:19:46.500 205 12680.38 16.77 55119.32 88888.00 2008-07-23 11:19:46.625 205 12680.40 16.77 55119.32 88888.00 2008-07-23 11:19:46.750 205 12680.45 16.75 55119.32 88888.00 2008-07-23 11:19:46.875 205 12680.48 16.77 55119.35 88888.00 2008-07-23 11:19:47.000 205 12680.45 16.75 55119.38 88888.00 2008-07-23 11:19:47.125 205 12680.40 16.77 55119.35 88888.00 2008-07-23 11:19:47.250 205 12680.40 16.73 55119.35 88888.00 2008-07-23 11:19:47.375 205 12680.40 16.75 55119.32 88888.00 2008-07-23 11:19:47.500 205 12680.38 16.77 55119.32 88888.00 2008-07-23 11:19:47.625 205 12680.35 16.75 55119.32 88888.00 2008-07-23 11:19:47.750 205 12680.25 16.75 55119.32 88888.00 2008-07-23 11:19:47.875 205 12680.25 16.73 55119.32 88888.00 2008-07-23 11:19:48.000 205 12680.30 16.70 55119.32 88888.00 2008-07-23 11:19:48.125 205 12680.25 16.70 55119.35 88888.00 2008-07-23 11:19:48.250 205 12680.20 16.70 55119.38 88888.00 2008-07-23 11:19:48.375 205 12680.23 16.73 55119.38 88888.00 2008-07-23 11:19:48.500 205 12680.23 16.73 55119.38 88888.00 2008-07-23 11:19:48.625 205 12680.20 16.75 55119.40 88888.00 2008-07-23 11:19:48.750 205 12680.20 16.73 55119.43 88888.00 2008-07-23 11:19:48.875 205 12680.17 16.70 55119.40 88888.00 2008-07-23 11:19:49.000 205 12680.12 16.68 55119.50 88888.00 2008-07-23 11:19:49.125 205 12680.10 16.68 55119.47 88888.00 2008-07-23 11:19:49.250 205 12680.08 16.65 55119.40 88888.00 2008-07-23 11:19:49.375 205 12680.12 16.62 55119.38 88888.00 2008-07-23 11:19:49.500 205 12680.12 16.60 55119.40 88888.00 2008-07-23 11:19:49.625 205 12680.12 16.62 55119.40 88888.00 2008-07-23 11:19:49.750 205 12680.05 16.57 55119.43 88888.00 2008-07-23 11:19:49.875 205 12679.98 16.55 55119.40 88888.00 2008-07-23 11:19:50.000 205 12679.98 16.55 55119.38 88888.00 2008-07-23 11:19:50.125 205 12680.00 16.55 55119.40 88888.00 2008-07-23 11:19:50.250 205 12679.98 16.55 55119.43 88888.00 2008-07-23 11:19:50.375 205 12680.00 16.52 55119.45 88888.00 2008-07-23 11:19:50.500 205 12679.98 16.52 55119.43 88888.00 2008-07-23 11:19:50.625 205 12679.95 16.52 55119.43 88888.00 2008-07-23 11:19:50.750 205 12679.95 16.52 55119.47 88888.00 2008-07-23 11:19:50.875 205 12679.95 16.52 55119.47 88888.00 2008-07-23 11:19:51.000 205 12679.90 16.50 55119.43 88888.00 2008-07-23 11:19:51.125 205 12679.88 16.48 55119.45 88888.00 2008-07-23 11:19:51.250 205 12679.92 16.48 55119.47 88888.00 2008-07-23 11:19:51.375 205 12679.92 16.50 55119.47 88888.00 2008-07-23 11:19:51.500 205 12679.90 16.52 55119.50 88888.00 2008-07-23 11:19:51.625 205 12679.85 16.50 55119.53 88888.00 2008-07-23 11:19:51.750 205 12679.80 16.52 55119.50 88888.00 2008-07-23 11:19:51.875 205 12679.73 16.52 55119.55 88888.00 2008-07-23 11:19:52.000 205 12679.73 16.50 55119.53 88888.00 2008-07-23 11:19:52.125 205 12679.73 16.50 55119.50 88888.00 2008-07-23 11:19:52.250 205 12679.60 16.48 55119.50 88888.00 2008-07-23 11:19:52.375 205 12679.62 16.50 55119.50 88888.00 2008-07-23 11:19:52.500 205 12679.65 16.52 55119.50 88888.00 2008-07-23 11:19:52.625 205 12679.62 16.55 55119.50 88888.00 2008-07-23 11:19:52.750 205 12679.60 16.52 55119.50 88888.00 2008-07-23 11:19:52.875 205 12679.58 16.52 55119.47 88888.00 2008-07-23 11:19:53.000 205 12679.55 16.50 55119.50 88888.00 2008-07-23 11:19:53.125 205 12679.52 16.55 55119.50 88888.00 2008-07-23 11:19:53.250 205 12679.48 16.52 55119.50 88888.00 2008-07-23 11:19:53.375 205 12679.52 16.55 55119.50 88888.00 2008-07-23 11:19:53.500 205 12679.48 16.57 55119.53 88888.00 2008-07-23 11:19:53.625 205 12679.42 16.57 55119.50 88888.00 2008-07-23 11:19:53.750 205 12679.40 16.57 55119.50 88888.00 2008-07-23 11:19:53.875 205 12679.40 16.57 55119.50 88888.00 2008-07-23 11:19:54.000 205 12679.42 16.60 55119.50 88888.00 2008-07-23 11:19:54.125 205 12679.40 16.60 55119.53 88888.00 2008-07-23 11:19:54.250 205 12679.30 16.60 55119.53 88888.00 2008-07-23 11:19:54.375 205 12679.30 16.62 55119.50 88888.00 2008-07-23 11:19:54.500 205 12679.33 16.62 55119.53 88888.00 2008-07-23 11:19:54.625 205 12679.33 16.65 55119.53 88888.00 2008-07-23 11:19:54.750 205 12679.33 16.65 55119.50 88888.00 2008-07-23 11:19:54.875 205 12679.30 16.65 55119.53 88888.00 2008-07-23 11:19:55.000 205 12679.27 16.68 55119.53 88888.00 2008-07-23 11:19:55.125 205 12679.30 16.68 55119.53 88888.00 2008-07-23 11:19:55.250 205 12679.30 16.68 55119.53 88888.00 2008-07-23 11:19:55.375 205 12679.27 16.68 55119.53 88888.00 2008-07-23 11:19:55.500 205 12679.27 16.70 55119.53 88888.00 2008-07-23 11:19:55.625 205 12679.38 16.73 55119.55 88888.00 2008-07-23 11:19:55.750 205 12679.35 16.73 55119.53 88888.00 2008-07-23 11:19:55.875 205 12679.27 16.70 55119.53 88888.00 2008-07-23 11:19:56.000 205 12679.23 16.73 55119.53 88888.00 2008-07-23 11:19:56.125 205 12679.25 16.75 55119.55 88888.00 2008-07-23 11:19:56.250 205 12679.23 16.77 55119.55 88888.00 2008-07-23 11:19:56.375 205 12679.23 16.77 55119.53 88888.00 2008-07-23 11:19:56.500 205 12679.15 16.77 55119.55 88888.00 2008-07-23 11:19:56.625 205 12679.15 16.80 55119.55 88888.00 2008-07-23 11:19:56.750 205 12679.12 16.82 55119.55 88888.00 2008-07-23 11:19:56.875 205 12679.05 16.82 55119.55 88888.00 2008-07-23 11:19:57.000 205 12679.08 16.82 55119.55 88888.00 2008-07-23 11:19:57.125 205 12679.10 16.82 55119.55 88888.00 2008-07-23 11:19:57.250 205 12679.12 16.82 55119.55 88888.00 2008-07-23 11:19:57.375 205 12679.15 16.85 55119.55 88888.00 2008-07-23 11:19:57.500 205 12679.20 16.88 55119.55 88888.00 2008-07-23 11:19:57.625 205 12679.20 16.88 55119.53 88888.00 2008-07-23 11:19:57.750 205 12679.20 16.88 55119.55 88888.00 2008-07-23 11:19:57.875 205 12679.20 16.88 55119.55 88888.00 2008-07-23 11:19:58.000 205 12679.15 16.93 55119.53 88888.00 2008-07-23 11:19:58.125 205 12679.10 16.93 55119.55 88888.00 2008-07-23 11:19:58.250 205 12679.10 16.93 55119.57 88888.00 2008-07-23 11:19:58.375 205 12679.17 16.93 55119.55 88888.00 2008-07-23 11:19:58.500 205 12679.23 16.90 55119.55 88888.00 2008-07-23 11:19:58.625 205 12679.15 16.93 55119.55 88888.00 2008-07-23 11:19:58.750 205 12679.05 16.95 55119.55 88888.00 2008-07-23 11:19:58.875 205 12679.12 17.00 55119.55 88888.00 2008-07-23 11:19:59.000 205 12679.15 16.98 55119.55 88888.00 2008-07-23 11:19:59.125 205 12679.12 17.00 55119.53 88888.00 2008-07-23 11:19:59.250 205 12679.08 17.00 55119.55 88888.00 2008-07-23 11:19:59.375 205 12679.08 17.00 55119.55 88888.00 2008-07-23 11:19:59.500 205 12679.10 17.00 55119.57 88888.00 2008-07-23 11:19:59.625 205 12679.10 17.02 55119.55 88888.00 2008-07-23 11:19:59.750 205 12679.12 17.05 55119.53 88888.00 2008-07-23 11:19:59.875 205 12679.10 17.07 55119.53 88888.00 2008-07-23 11:20:00.000 205 12679.15 17.07 55119.50 88888.00 2008-07-23 11:20:00.125 205 12679.12 17.07 55119.50 88888.00 2008-07-23 11:20:00.250 205 12679.02 17.10 55119.53 88888.00 2008-07-23 11:20:00.375 205 12679.02 17.15 55119.53 88888.00 2008-07-23 11:20:00.500 205 12679.05 17.15 55119.53 88888.00 2008-07-23 11:20:00.625 205 12679.02 17.18 55119.53 88888.00 2008-07-23 11:20:00.750 205 12679.08 17.20 55119.50 88888.00 2008-07-23 11:20:00.875 205 12679.10 17.20 55119.53 88888.00 2008-07-23 11:20:01.000 205 12679.10 17.23 55119.53 88888.00 2008-07-23 11:20:01.125 205 12679.08 17.25 55119.53 88888.00 2008-07-23 11:20:01.250 205 12679.10 17.25 55119.50 88888.00 2008-07-23 11:20:01.375 205 12679.15 17.27 55119.47 88888.00 2008-07-23 11:20:01.500 205 12679.10 17.30 55119.47 88888.00 2008-07-23 11:20:01.625 205 12679.08 17.30 55119.47 88888.00 2008-07-23 11:20:01.750 205 12679.12 17.32 55119.45 88888.00 2008-07-23 11:20:01.875 205 12679.15 17.32 55119.45 88888.00 2008-07-23 11:20:02.000 205 12679.12 17.38 55119.45 88888.00 2008-07-23 11:20:02.125 205 12679.15 17.43 55119.45 88888.00 2008-07-23 11:20:02.250 205 12679.12 17.43 55119.47 88888.00 2008-07-23 11:20:02.375 205 12679.15 17.48 55119.45 88888.00 2008-07-23 11:20:02.500 205 12679.15 17.50 55119.43 88888.00 2008-07-23 11:20:02.625 205 12679.15 17.52 55119.43 88888.00 2008-07-23 11:20:02.750 205 12679.10 17.55 55119.43 88888.00 2008-07-23 11:20:02.875 205 12679.10 17.57 55119.43 88888.00 2008-07-23 11:20:03.000 205 12679.10 17.60 55119.40 88888.00 2008-07-23 11:20:03.125 205 12679.10 17.60 55119.43 88888.00 2008-07-23 11:20:03.250 205 12679.10 17.65 55119.43 88888.00 2008-07-23 11:20:03.375 205 12679.10 17.68 55119.40 88888.00 2008-07-23 11:20:03.500 205 12679.08 17.70 55119.40 88888.00 2008-07-23 11:20:03.625 205 12679.12 17.70 55119.40 88888.00 2008-07-23 11:20:03.750 205 12679.12 17.73 55119.40 88888.00 2008-07-23 11:20:03.875 205 12679.12 17.75 55119.38 88888.00 2008-07-23 11:20:04.000 205 12679.15 17.75 55119.35 88888.00 2008-07-23 11:20:04.125 205 12679.12 17.77 55119.38 88888.00 2008-07-23 11:20:04.250 205 12679.02 17.82 55119.40 88888.00 2008-07-23 11:20:04.375 205 12679.08 17.85 55119.40 88888.00 2008-07-23 11:20:04.500 205 12679.12 17.82 55119.38 88888.00 2008-07-23 11:20:04.625 205 12679.15 17.85 55119.38 88888.00 2008-07-23 11:20:04.750 205 12679.08 17.88 55119.38 88888.00 2008-07-23 11:20:04.875 205 12679.05 17.90 55119.35 88888.00 2008-07-23 11:20:05.000 205 12679.08 17.88 55119.35 88888.00 2008-07-23 11:20:05.125 205 12679.08 17.88 55119.35 88888.00 2008-07-23 11:20:05.250 205 12679.08 17.90 55119.35 88888.00 2008-07-23 11:20:05.375 205 12679.15 17.93 55119.35 88888.00 2008-07-23 11:20:05.500 205 12679.20 17.98 55119.30 88888.00 2008-07-23 11:20:05.625 205 12679.17 18.00 55119.30 88888.00 2008-07-23 11:20:05.750 205 12679.20 18.00 55119.32 88888.00 2008-07-23 11:20:05.875 205 12679.17 18.02 55119.30 88888.00 2008-07-23 11:20:06.000 205 12679.15 18.05 55119.28 88888.00 2008-07-23 11:20:06.125 205 12679.15 18.05 55119.30 88888.00 2008-07-23 11:20:06.250 205 12679.12 18.05 55119.30 88888.00 2008-07-23 11:20:06.375 205 12679.20 18.05 55119.25 88888.00 2008-07-23 11:20:06.500 205 12679.20 18.07 55119.25 88888.00 2008-07-23 11:20:06.625 205 12679.20 18.07 55119.28 88888.00 2008-07-23 11:20:06.750 205 12679.23 18.07 55119.28 88888.00 2008-07-23 11:20:06.875 205 12679.27 18.10 55119.25 88888.00 2008-07-23 11:20:07.000 205 12679.25 18.12 55119.22 88888.00 2008-07-23 11:20:07.125 205 12679.27 18.15 55119.22 88888.00 2008-07-23 11:20:07.250 205 12679.30 18.18 55119.22 88888.00 2008-07-23 11:20:07.375 205 12679.33 18.20 55119.22 88888.00 2008-07-23 11:20:07.500 205 12679.33 18.20 55119.20 88888.00 2008-07-23 11:20:07.625 205 12679.33 18.23 55119.20 88888.00 2008-07-23 11:20:07.750 205 12679.40 18.25 55119.20 88888.00 2008-07-23 11:20:07.875 205 12679.38 18.25 55119.20 88888.00 2008-07-23 11:20:08.000 205 12679.38 18.27 55119.18 88888.00 2008-07-23 11:20:08.125 205 12679.38 18.30 55119.15 88888.00 2008-07-23 11:20:08.250 205 12679.38 18.30 55119.15 88888.00 2008-07-23 11:20:08.375 205 12679.42 18.32 55119.15 88888.00 2008-07-23 11:20:08.500 205 12679.48 18.35 55119.15 88888.00 2008-07-23 11:20:08.625 205 12679.58 18.38 55119.15 88888.00 2008-07-23 11:20:08.750 205 12679.62 18.38 55119.12 88888.00 2008-07-23 11:20:08.875 205 12679.65 18.40 55119.12 88888.00 2008-07-23 11:20:09.000 205 12679.65 18.43 55119.12 88888.00 2008-07-23 11:20:09.125 205 12679.67 18.45 55119.12 88888.00 2008-07-23 11:20:09.250 205 12679.67 18.45 55119.10 88888.00 2008-07-23 11:20:09.375 205 12679.73 18.48 55119.10 88888.00 2008-07-23 11:20:09.500 205 12679.70 18.52 55119.10 88888.00 2008-07-23 11:20:09.625 205 12679.73 18.55 55119.10 88888.00 2008-07-23 11:20:09.750 205 12679.70 18.57 55119.05 88888.00 2008-07-23 11:20:09.875 205 12679.77 18.62 55119.03 88888.00 2008-07-23 11:20:10.000 205 12679.85 18.65 55119.05 88888.00 2008-07-23 11:20:10.125 205 12679.88 18.68 55119.05 88888.00 2008-07-23 11:20:10.250 205 12679.88 18.68 55119.05 88888.00 2008-07-23 11:20:10.375 205 12679.95 18.73 55119.03 88888.00 2008-07-23 11:20:10.500 205 12679.98 18.75 55119.00 88888.00 2008-07-23 11:20:10.625 205 12680.05 18.75 55119.00 88888.00 2008-07-23 11:20:10.750 205 12680.08 18.77 55119.00 88888.00 2008-07-23 11:20:10.875 205 12680.10 18.77 55118.95 88888.00 2008-07-23 11:20:11.000 205 12680.15 18.80 55118.93 88888.00 2008-07-23 11:20:11.125 205 12680.17 18.82 55118.95 88888.00 2008-07-23 11:20:11.250 205 12680.23 18.85 55118.93 88888.00 2008-07-23 11:20:11.375 205 12680.20 18.88 55118.93 88888.00 2008-07-23 11:20:11.500 205 12680.23 18.93 55118.93 88888.00 2008-07-23 11:20:11.625 205 12680.20 18.95 55118.93 88888.00 2008-07-23 11:20:11.750 205 12680.23 18.98 55118.93 88888.00 2008-07-23 11:20:11.875 205 12680.23 19.00 55118.93 88888.00 2008-07-23 11:20:12.000 205 12680.27 19.02 55118.90 88888.00 2008-07-23 11:20:12.125 205 12680.30 19.02 55118.90 88888.00 2008-07-23 11:20:12.250 205 12680.27 19.05 55118.90 88888.00 2008-07-23 11:20:12.375 205 12680.35 19.10 55118.88 88888.00 2008-07-23 11:20:12.500 205 12680.42 19.12 55118.85 88888.00 2008-07-23 11:20:12.625 205 12680.45 19.18 55118.82 88888.00 2008-07-23 11:20:12.750 205 12680.48 19.18 55118.85 88888.00 2008-07-23 11:20:12.875 205 12680.50 19.18 55118.82 88888.00 2008-07-23 11:20:13.000 205 12680.55 19.20 55118.82 88888.00 2008-07-23 11:20:13.125 205 12680.55 19.20 55118.80 88888.00 2008-07-23 11:20:13.250 205 12680.55 19.25 55118.80 88888.00 2008-07-23 11:20:13.375 205 12680.62 19.27 55118.78 88888.00 2008-07-23 11:20:13.500 205 12680.65 19.30 55118.78 88888.00 2008-07-23 11:20:13.625 205 12680.67 19.32 55118.78 88888.00 2008-07-23 11:20:13.750 205 12680.70 19.35 55118.78 88888.00 2008-07-23 11:20:13.875 205 12680.75 19.38 55118.75 88888.00 2008-07-23 11:20:14.000 205 12680.75 19.40 55118.75 88888.00 2008-07-23 11:20:14.125 205 12680.70 19.43 55118.75 88888.00 2008-07-23 11:20:14.250 205 12680.62 19.43 55118.75 88888.00 2008-07-23 11:20:14.375 205 12680.67 19.50 55118.72 88888.00 2008-07-23 11:20:14.500 205 12680.73 19.52 55118.72 88888.00 2008-07-23 11:20:14.625 205 12680.77 19.55 55118.70 88888.00 2008-07-23 11:20:14.750 205 12680.77 19.55 55118.70 88888.00 2008-07-23 11:20:14.875 205 12680.75 19.57 55118.70 88888.00 2008-07-23 11:20:15.000 205 12680.80 19.60 55118.70 88888.00 2008-07-23 11:20:15.125 205 12680.85 19.65 55118.70 88888.00 2008-07-23 11:20:15.250 205 12680.92 19.65 55118.70 88888.00 2008-07-23 11:20:15.375 205 12680.98 19.68 55118.68 88888.00 2008-07-23 11:20:15.500 205 12680.92 19.70 55118.65 88888.00 2008-07-23 11:20:15.625 205 12680.85 19.73 55118.65 88888.00 2008-07-23 11:20:15.750 205 12680.83 19.73 55118.65 88888.00 2008-07-23 11:20:15.875 205 12680.83 19.75 55118.68 88888.00 2008-07-23 11:20:16.000 205 12680.88 19.75 55118.68 88888.00 2008-07-23 11:20:16.125 205 12680.92 19.75 55118.65 88888.00 2008-07-23 11:20:16.250 205 12680.88 19.75 55118.68 88888.00 2008-07-23 11:20:16.375 205 12680.88 19.77 55118.68 88888.00 2008-07-23 11:20:16.500 205 12680.88 19.77 55118.68 88888.00 2008-07-23 11:20:16.625 205 12680.92 19.82 55118.65 88888.00 2008-07-23 11:20:16.750 205 12680.95 19.82 55118.62 88888.00 2008-07-23 11:20:16.875 205 12680.90 19.80 55118.62 88888.00 2008-07-23 11:20:17.000 205 12680.95 19.80 55118.60 88888.00 2008-07-23 11:20:17.125 205 12680.95 19.82 55118.65 88888.00 2008-07-23 11:20:17.250 205 12680.90 19.82 55118.68 88888.00 2008-07-23 11:20:17.375 205 12680.92 19.82 55118.65 88888.00 2008-07-23 11:20:17.500 205 12680.92 19.80 55118.62 88888.00 2008-07-23 11:20:17.625 205 12680.95 19.82 55118.62 88888.00 2008-07-23 11:20:17.750 205 12680.95 19.82 55118.62 88888.00 2008-07-23 11:20:17.875 205 12680.92 19.82 55118.60 88888.00 2008-07-23 11:20:18.000 205 12680.95 19.82 55118.60 88888.00 2008-07-23 11:20:18.125 205 12681.00 19.82 55118.62 88888.00 2008-07-23 11:20:18.250 205 12681.00 19.82 55118.62 88888.00 2008-07-23 11:20:18.375 205 12681.00 19.85 55118.62 88888.00 2008-07-23 11:20:18.500 205 12680.95 19.85 55118.60 88888.00 2008-07-23 11:20:18.625 205 12680.95 19.85 55118.57 88888.00 2008-07-23 11:20:18.750 205 12681.00 19.85 55118.57 88888.00 2008-07-23 11:20:18.875 205 12681.05 19.88 55118.57 88888.00 2008-07-23 11:20:19.000 205 12681.05 19.88 55118.55 88888.00 2008-07-23 11:20:19.125 205 12681.08 19.90 55118.57 88888.00 2008-07-23 11:20:19.250 205 12681.10 19.88 55118.60 88888.00 2008-07-23 11:20:19.375 205 12681.15 19.90 55118.57 88888.00 2008-07-23 11:20:19.500 205 12681.10 19.90 55118.55 88888.00 2008-07-23 11:20:19.625 205 12681.10 19.93 55118.55 88888.00 2008-07-23 11:20:19.750 205 12681.10 19.95 55118.55 88888.00 2008-07-23 11:20:19.875 205 12681.08 19.95 55118.57 88888.00 2008-07-23 11:20:20.000 205 12681.05 19.95 55118.57 88888.00 2008-07-23 11:20:20.125 205 12681.12 19.98 55118.55 88888.00 2008-07-23 11:20:20.250 205 12681.17 19.95 55118.53 88888.00 2008-07-23 11:20:20.375 205 12681.17 19.98 55118.55 88888.00 2008-07-23 11:20:20.500 205 12681.17 19.98 55118.57 88888.00 2008-07-23 11:20:20.625 205 12681.15 19.98 55118.55 88888.00 2008-07-23 11:20:20.750 205 12681.17 19.98 55118.55 88888.00 2008-07-23 11:20:20.875 205 12681.23 20.00 55118.55 88888.00 2008-07-23 11:20:21.000 205 12681.23 20.00 55118.53 88888.00 2008-07-23 11:20:21.125 205 12681.15 20.00 55118.55 88888.00 2008-07-23 11:20:21.250 205 12681.12 20.00 55118.57 88888.00 2008-07-23 11:20:21.375 205 12681.17 20.00 55118.57 88888.00 2008-07-23 11:20:21.500 205 12681.20 20.00 55118.57 88888.00 2008-07-23 11:20:21.625 205 12681.20 20.00 55118.57 88888.00 2008-07-23 11:20:21.750 205 12681.23 19.98 55118.57 88888.00 2008-07-23 11:20:21.875 205 12681.25 19.98 55118.55 88888.00 2008-07-23 11:20:22.000 205 12681.25 20.00 55118.55 88888.00 2008-07-23 11:20:22.125 205 12681.23 20.00 55118.57 88888.00 2008-07-23 11:20:22.250 205 12681.17 19.98 55118.57 88888.00 2008-07-23 11:20:22.375 205 12681.20 19.95 55118.57 88888.00 2008-07-23 11:20:22.500 205 12681.25 19.95 55118.55 88888.00 2008-07-23 11:20:22.625 205 12681.23 19.95 55118.55 88888.00 2008-07-23 11:20:22.750 205 12681.23 19.95 55118.53 88888.00 2008-07-23 11:20:22.875 205 12681.25 19.98 55118.53 88888.00 2008-07-23 11:20:23.000 205 12681.33 19.95 55118.53 88888.00 2008-07-23 11:20:23.125 205 12681.33 19.93 55118.55 88888.00 2008-07-23 11:20:23.250 205 12681.23 19.90 55118.55 88888.00 2008-07-23 11:20:23.375 205 12681.17 19.90 55118.55 88888.00 2008-07-23 11:20:23.500 205 12681.10 19.90 55118.55 88888.00 2008-07-23 11:20:23.625 205 12681.10 19.90 55118.55 88888.00 2008-07-23 11:20:23.750 205 12681.12 19.85 55118.55 88888.00 2008-07-23 11:20:23.875 205 12681.23 19.85 55118.55 88888.00 2008-07-23 11:20:24.000 205 12681.23 19.85 55118.55 88888.00 2008-07-23 11:20:24.125 205 12681.23 19.82 55118.57 88888.00 2008-07-23 11:20:24.250 205 12681.12 19.80 55118.57 88888.00 2008-07-23 11:20:24.375 205 12681.10 19.82 55118.57 88888.00 2008-07-23 11:20:24.500 205 12681.12 19.80 55118.55 88888.00 2008-07-23 11:20:24.625 205 12681.15 19.77 55118.55 88888.00 2008-07-23 11:20:24.750 205 12681.12 19.77 55118.57 88888.00 2008-07-23 11:20:24.875 205 12681.15 19.77 55118.57 88888.00 2008-07-23 11:20:25.000 205 12681.17 19.75 55118.57 88888.00 2008-07-23 11:20:25.125 205 12681.17 19.75 55118.55 88888.00 2008-07-23 11:20:25.250 205 12681.12 19.75 55118.55 88888.00 2008-07-23 11:20:25.375 205 12681.23 19.73 55118.55 88888.00 2008-07-23 11:20:25.500 205 12681.23 19.70 55118.60 88888.00 2008-07-23 11:20:25.625 205 12681.25 19.73 55118.60 88888.00 2008-07-23 11:20:25.750 205 12681.23 19.73 55118.60 88888.00 2008-07-23 11:20:25.875 205 12681.15 19.73 55118.57 88888.00 2008-07-23 11:20:26.000 205 12681.10 19.73 55118.55 88888.00 2008-07-23 11:20:26.125 205 12681.12 19.75 55118.55 88888.00 2008-07-23 11:20:26.250 205 12681.15 19.75 55118.55 88888.00 2008-07-23 11:20:26.375 205 12681.15 19.73 55118.55 88888.00 2008-07-23 11:20:26.500 205 12681.12 19.73 55118.57 88888.00 2008-07-23 11:20:26.625 205 12681.10 19.73 55118.57 88888.00 2008-07-23 11:20:26.750 205 12681.15 19.75 55118.57 88888.00 2008-07-23 11:20:26.875 205 12681.20 19.77 55118.57 88888.00 2008-07-23 11:20:27.000 205 12681.23 19.75 55118.57 88888.00 2008-07-23 11:20:27.125 205 12681.20 19.77 55118.55 88888.00 2008-07-23 11:20:27.250 205 12681.15 19.77 55118.55 88888.00 2008-07-23 11:20:27.375 205 12681.15 19.80 55118.55 88888.00 2008-07-23 11:20:27.500 205 12681.20 19.80 55118.55 88888.00 2008-07-23 11:20:27.625 205 12681.25 19.80 55118.53 88888.00 2008-07-23 11:20:27.750 205 12681.23 19.80 55118.57 88888.00 2008-07-23 11:20:27.875 205 12681.15 19.82 55118.55 88888.00 2008-07-23 11:20:28.000 205 12681.15 19.82 55118.55 88888.00 2008-07-23 11:20:28.125 205 12681.15 19.85 55118.57 88888.00 2008-07-23 11:20:28.250 205 12681.15 19.82 55118.60 88888.00 2008-07-23 11:20:28.375 205 12681.27 19.82 55118.60 88888.00 2008-07-23 11:20:28.500 205 12681.33 19.85 55118.57 88888.00 2008-07-23 11:20:28.625 205 12681.33 19.85 55118.60 88888.00 2008-07-23 11:20:28.750 205 12681.27 19.85 55118.60 88888.00 2008-07-23 11:20:28.875 205 12681.25 19.82 55118.60 88888.00 2008-07-23 11:20:29.000 205 12681.25 19.82 55118.60 88888.00 2008-07-23 11:20:29.125 205 12681.23 19.82 55118.57 88888.00 2008-07-23 11:20:29.250 205 12681.25 19.82 55118.57 88888.00 2008-07-23 11:20:29.375 205 12681.33 19.82 55118.60 88888.00 2008-07-23 11:20:29.500 205 12681.30 19.85 55118.60 88888.00 2008-07-23 11:20:29.625 205 12681.25 19.85 55118.60 88888.00 2008-07-23 11:20:29.750 205 12681.23 19.85 55118.62 88888.00 2008-07-23 11:20:29.875 205 12681.20 19.82 55118.65 88888.00 2008-07-23 11:20:30.000 205 12681.20 19.80 55118.60 88888.00 2008-07-23 11:20:30.125 205 12681.17 19.80 55118.62 88888.00 2008-07-23 11:20:30.250 205 12681.17 19.80 55118.62 88888.00 2008-07-23 11:20:30.375 205 12681.17 19.80 55118.62 88888.00 2008-07-23 11:20:30.500 205 12681.12 19.80 55118.62 88888.00 2008-07-23 11:20:30.625 205 12681.17 19.80 55118.62 88888.00 2008-07-23 11:20:30.750 205 12681.20 19.80 55118.62 88888.00 2008-07-23 11:20:30.875 205 12681.17 19.80 55118.60 88888.00 2008-07-23 11:20:31.000 205 12681.15 19.75 55118.62 88888.00 2008-07-23 11:20:31.125 205 12681.10 19.75 55118.65 88888.00 2008-07-23 11:20:31.250 205 12681.10 19.73 55118.62 88888.00 2008-07-23 11:20:31.375 205 12681.20 19.73 55118.62 88888.00 2008-07-23 11:20:31.500 205 12681.20 19.73 55118.65 88888.00 2008-07-23 11:20:31.625 205 12681.15 19.70 55118.65 88888.00 2008-07-23 11:20:31.750 205 12681.15 19.73 55118.62 88888.00 2008-07-23 11:20:31.875 205 12681.15 19.70 55118.65 88888.00 2008-07-23 11:20:32.000 205 12681.12 19.68 55118.65 88888.00 2008-07-23 11:20:32.125 205 12681.10 19.65 55118.65 88888.00 2008-07-23 11:20:32.250 205 12681.08 19.62 55118.65 88888.00 2008-07-23 11:20:32.375 205 12681.15 19.62 55118.65 88888.00 2008-07-23 11:20:32.500 205 12681.17 19.60 55118.65 88888.00 2008-07-23 11:20:32.625 205 12681.23 19.57 55118.68 88888.00 2008-07-23 11:20:32.750 205 12681.20 19.57 55118.68 88888.00 2008-07-23 11:20:32.875 205 12681.17 19.57 55118.68 88888.00 2008-07-23 11:20:33.000 205 12681.20 19.57 55118.68 88888.00 2008-07-23 11:20:33.125 205 12681.17 19.57 55118.72 88888.00 2008-07-23 11:20:33.250 205 12681.12 19.55 55118.72 88888.00 2008-07-23 11:20:33.375 205 12681.17 19.50 55118.68 88888.00 2008-07-23 11:20:33.500 205 12681.15 19.48 55118.68 88888.00 2008-07-23 11:20:33.625 205 12681.15 19.48 55118.70 88888.00 2008-07-23 11:20:33.750 205 12681.20 19.48 55118.70 88888.00 2008-07-23 11:20:33.875 205 12681.23 19.48 55118.70 88888.00 2008-07-23 11:20:34.000 205 12681.20 19.45 55118.70 88888.00 2008-07-23 11:20:34.125 205 12681.20 19.45 55118.68 88888.00 2008-07-23 11:20:34.250 205 12681.23 19.43 55118.70 88888.00 2008-07-23 11:20:34.375 205 12681.27 19.45 55118.70 88888.00 2008-07-23 11:20:34.500 205 12681.33 19.43 55118.70 88888.00 2008-07-23 11:20:34.625 205 12681.38 19.40 55118.70 88888.00 2008-07-23 11:20:34.750 205 12681.35 19.38 55118.68 88888.00 2008-07-23 11:20:34.875 205 12681.35 19.38 55118.65 88888.00 2008-07-23 11:20:35.000 205 12681.35 19.38 55118.65 88888.00 2008-07-23 11:20:35.125 205 12681.30 19.35 55118.68 88888.00 2008-07-23 11:20:35.250 205 12681.27 19.35 55118.70 88888.00 2008-07-23 11:20:35.375 205 12681.30 19.32 55118.72 88888.00 2008-07-23 11:20:35.500 205 12681.27 19.32 55118.72 88888.00 2008-07-23 11:20:35.625 205 12681.25 19.30 55118.72 88888.00 2008-07-23 11:20:35.750 205 12681.30 19.30 55118.72 88888.00 2008-07-23 11:20:35.875 205 12681.27 19.27 55118.75 88888.00 2008-07-23 11:20:36.000 205 12681.23 19.25 55118.75 88888.00 2008-07-23 11:20:36.125 205 12681.23 19.27 55118.75 88888.00 2008-07-23 11:20:36.250 205 12681.20 19.25 55118.75 88888.00 2008-07-23 11:20:36.375 205 12681.23 19.23 55118.78 88888.00 2008-07-23 11:20:36.500 205 12681.25 19.23 55118.78 88888.00 2008-07-23 11:20:36.625 205 12681.23 19.18 55118.75 88888.00 2008-07-23 11:20:36.750 205 12681.25 19.18 55118.75 88888.00 2008-07-23 11:20:36.875 205 12681.23 19.18 55118.78 88888.00 2008-07-23 11:20:37.000 205 12681.23 19.18 55118.75 88888.00 2008-07-23 11:20:37.125 205 12681.20 19.15 55118.78 88888.00 2008-07-23 11:20:37.250 205 12681.20 19.10 55118.78 88888.00 2008-07-23 11:20:37.375 205 12681.25 19.10 55118.75 88888.00 2008-07-23 11:20:37.500 205 12681.25 19.10 55118.75 88888.00 2008-07-23 11:20:37.625 205 12681.23 19.07 55118.80 88888.00 2008-07-23 11:20:37.750 205 12681.17 19.05 55118.80 88888.00 2008-07-23 11:20:37.875 205 12681.15 19.02 55118.78 88888.00 2008-07-23 11:20:38.000 205 12681.12 19.00 55118.80 88888.00 2008-07-23 11:20:38.125 205 12681.12 19.00 55118.85 88888.00 2008-07-23 11:20:38.250 205 12681.08 18.98 55118.85 88888.00 2008-07-23 11:20:38.375 205 12681.10 18.95 55118.88 88888.00 2008-07-23 11:20:38.500 205 12681.12 18.90 55118.88 88888.00 2008-07-23 11:20:38.625 205 12681.05 18.90 55118.88 88888.00 2008-07-23 11:20:38.750 205 12681.05 18.88 55118.90 88888.00 2008-07-23 11:20:38.875 205 12681.02 18.88 55118.88 88888.00 2008-07-23 11:20:39.000 205 12681.00 18.82 55118.88 88888.00 2008-07-23 11:20:39.125 205 12681.00 18.80 55118.93 88888.00 2008-07-23 11:20:39.250 205 12680.95 18.80 55118.93 88888.00 2008-07-23 11:20:39.375 205 12680.90 18.77 55118.93 88888.00 2008-07-23 11:20:39.500 205 12680.85 18.77 55118.93 88888.00 2008-07-23 11:20:39.625 205 12680.83 18.73 55118.90 88888.00 2008-07-23 11:20:39.750 205 12680.80 18.70 55118.90 88888.00 2008-07-23 11:20:39.875 205 12680.80 18.70 55118.93 88888.00 2008-07-23 11:20:40.000 205 12680.73 18.68 55118.90 88888.00 2008-07-23 11:20:40.125 205 12680.70 18.65 55118.93 88888.00 2008-07-23 11:20:40.250 205 12680.62 18.62 55118.95 88888.00 2008-07-23 11:20:40.375 205 12680.65 18.60 55118.97 88888.00 2008-07-23 11:20:40.500 205 12680.67 18.60 55118.97 88888.00 2008-07-23 11:20:40.625 205 12680.62 18.55 55118.95 88888.00 2008-07-23 11:20:40.750 205 12680.62 18.52 55118.95 88888.00 2008-07-23 11:20:40.875 205 12680.60 18.52 55118.97 88888.00 2008-07-23 11:20:41.000 205 12680.62 18.50 55118.97 88888.00 2008-07-23 11:20:41.125 205 12680.58 18.48 55118.97 88888.00 2008-07-23 11:20:41.250 205 12680.48 18.43 55119.00 88888.00 2008-07-23 11:20:41.375 205 12680.45 18.43 55119.00 88888.00 2008-07-23 11:20:41.500 205 12680.40 18.40 55119.05 88888.00 2008-07-23 11:20:41.625 205 12680.38 18.40 55119.05 88888.00 2008-07-23 11:20:41.750 205 12680.40 18.40 55119.07 88888.00 2008-07-23 11:20:41.875 205 12680.33 18.38 55119.05 88888.00 2008-07-23 11:20:42.000 205 12680.30 18.35 55119.07 88888.00 2008-07-23 11:20:42.125 205 12680.25 18.32 55119.05 88888.00 2008-07-23 11:20:42.250 205 12680.17 18.30 55119.07 88888.00 2008-07-23 11:20:42.375 205 12680.20 18.30 55119.07 88888.00 2008-07-23 11:20:42.500 205 12680.20 18.25 55119.05 88888.00 2008-07-23 11:20:42.625 205 12680.15 18.23 55119.07 88888.00 2008-07-23 11:20:42.750 205 12680.10 18.23 55119.10 88888.00 2008-07-23 11:20:42.875 205 12680.05 18.25 55119.10 88888.00 2008-07-23 11:20:43.000 205 12680.00 18.20 55119.10 88888.00 2008-07-23 11:20:43.125 205 12680.02 18.18 55119.12 88888.00 2008-07-23 11:20:43.250 205 12680.00 18.18 55119.12 88888.00 2008-07-23 11:20:43.375 205 12680.02 18.18 55119.12 88888.00 2008-07-23 11:20:43.500 205 12680.02 18.12 55119.12 88888.00 2008-07-23 11:20:43.625 205 12679.98 18.07 55119.15 88888.00 2008-07-23 11:20:43.750 205 12679.88 18.07 55119.15 88888.00 2008-07-23 11:20:43.875 205 12679.80 18.07 55119.15 88888.00 2008-07-23 11:20:44.000 205 12679.77 18.05 55119.15 88888.00 2008-07-23 11:20:44.125 205 12679.77 18.00 55119.15 88888.00 2008-07-23 11:20:44.250 205 12679.80 18.02 55119.18 88888.00 2008-07-23 11:20:44.375 205 12679.80 18.02 55119.18 88888.00 2008-07-23 11:20:44.500 205 12679.77 18.02 55119.18 88888.00 2008-07-23 11:20:44.625 205 12679.75 17.98 55119.15 88888.00 2008-07-23 11:20:44.750 205 12679.83 17.98 55119.15 88888.00 2008-07-23 11:20:44.875 205 12679.77 17.98 55119.15 88888.00 2008-07-23 11:20:45.000 205 12679.67 17.98 55119.18 88888.00 2008-07-23 11:20:45.125 205 12679.73 17.95 55119.18 88888.00 2008-07-23 11:20:45.250 205 12679.67 17.95 55119.18 88888.00 2008-07-23 11:20:45.375 205 12679.60 17.95 55119.18 88888.00 2008-07-23 11:20:45.500 205 12679.52 17.95 55119.18 88888.00 2008-07-23 11:20:45.625 205 12679.55 17.93 55119.20 88888.00 2008-07-23 11:20:45.750 205 12679.58 17.93 55119.22 88888.00 2008-07-23 11:20:45.875 205 12679.58 17.93 55119.22 88888.00 2008-07-23 11:20:46.000 205 12679.62 17.93 55119.18 88888.00 2008-07-23 11:20:46.125 205 12679.62 17.90 55119.20 88888.00 2008-07-23 11:20:46.250 205 12679.58 17.90 55119.20 88888.00 2008-07-23 11:20:46.375 205 12679.58 17.90 55119.20 88888.00 2008-07-23 11:20:46.500 205 12679.58 17.90 55119.18 88888.00 2008-07-23 11:20:46.625 205 12679.67 17.88 55119.18 88888.00 2008-07-23 11:20:46.750 205 12679.70 17.88 55119.20 88888.00 2008-07-23 11:20:46.875 205 12679.60 17.88 55119.20 88888.00 2008-07-23 11:20:47.000 205 12679.52 17.85 55119.18 88888.00 2008-07-23 11:20:47.125 205 12679.55 17.85 55119.20 88888.00 2008-07-23 11:20:47.250 205 12679.58 17.88 55119.18 88888.00 2008-07-23 11:20:47.375 205 12679.60 17.90 55119.18 88888.00 2008-07-23 11:20:47.500 205 12679.58 17.88 55119.18 88888.00 2008-07-23 11:20:47.625 205 12679.55 17.90 55119.18 88888.00 2008-07-23 11:20:47.750 205 12679.55 17.93 55119.18 88888.00 2008-07-23 11:20:47.875 205 12679.55 17.93 55119.18 88888.00 2008-07-23 11:20:48.000 205 12679.58 17.93 55119.18 88888.00 2008-07-23 11:20:48.125 205 12679.60 17.90 55119.18 88888.00 2008-07-23 11:20:48.250 205 12679.62 17.93 55119.18 88888.00 2008-07-23 11:20:48.375 205 12679.60 17.95 55119.18 88888.00 2008-07-23 11:20:48.500 205 12679.58 17.95 55119.18 88888.00 2008-07-23 11:20:48.625 205 12679.50 17.93 55119.18 88888.00 2008-07-23 11:20:48.750 205 12679.52 17.93 55119.18 88888.00 2008-07-23 11:20:48.875 205 12679.52 17.95 55119.15 88888.00 2008-07-23 11:20:49.000 205 12679.52 17.95 55119.15 88888.00 2008-07-23 11:20:49.125 205 12679.52 17.95 55119.15 88888.00 2008-07-23 11:20:49.250 205 12679.52 17.93 55119.20 88888.00 2008-07-23 11:20:49.375 205 12679.55 17.95 55119.20 88888.00 2008-07-23 11:20:49.500 205 12679.45 17.95 55119.20 88888.00 2008-07-23 11:20:49.625 205 12679.50 17.98 55119.15 88888.00 2008-07-23 11:20:49.750 205 12679.52 17.98 55119.15 88888.00 2008-07-23 11:20:49.875 205 12679.48 17.95 55119.15 88888.00 2008-07-23 11:20:50.000 205 12679.45 17.95 55119.15 88888.00 2008-07-23 11:20:50.125 205 12679.48 17.95 55119.18 88888.00 2008-07-23 11:20:50.250 205 12679.48 17.98 55119.15 88888.00 2008-07-23 11:20:50.375 205 12679.50 17.98 55119.15 88888.00 2008-07-23 11:20:50.500 205 12679.52 17.98 55119.15 88888.00 2008-07-23 11:20:50.625 205 12679.50 17.98 55119.15 88888.00 2008-07-23 11:20:50.750 205 12679.45 17.98 55119.15 88888.00 2008-07-23 11:20:50.875 205 12679.48 18.00 55119.15 88888.00 2008-07-23 11:20:51.000 205 12679.52 18.00 55119.15 88888.00 2008-07-23 11:20:51.125 205 12679.55 18.00 55119.15 88888.00 2008-07-23 11:20:51.250 205 12679.55 18.00 55119.12 88888.00 2008-07-23 11:20:51.375 205 12679.58 18.00 55119.12 88888.00 2008-07-23 11:20:51.500 205 12679.55 18.02 55119.12 88888.00 2008-07-23 11:20:51.625 205 12679.52 18.05 55119.12 88888.00 2008-07-23 11:20:51.750 205 12679.50 18.05 55119.10 88888.00 2008-07-23 11:20:51.875 205 12679.50 18.07 55119.12 88888.00 2008-07-23 11:20:52.000 205 12679.48 18.07 55119.10 88888.00 2008-07-23 11:20:52.125 205 12679.45 18.07 55119.10 88888.00 2008-07-23 11:20:52.250 205 12679.42 18.10 55119.10 88888.00 2008-07-23 11:20:52.375 205 12679.45 18.10 55119.07 88888.00 2008-07-23 11:20:52.500 205 12679.48 18.10 55119.07 88888.00 2008-07-23 11:20:52.625 205 12679.50 18.10 55119.10 88888.00 2008-07-23 11:20:52.750 205 12679.42 18.10 55119.10 88888.00 2008-07-23 11:20:52.875 205 12679.40 18.10 55119.10 88888.00 2008-07-23 11:20:53.000 205 12679.42 18.07 55119.07 88888.00 2008-07-23 11:20:53.125 205 12679.48 18.10 55119.07 88888.00 2008-07-23 11:20:53.250 205 12679.48 18.12 55119.05 88888.00 2008-07-23 11:20:53.375 205 12679.52 18.12 55119.05 88888.00 2008-07-23 11:20:53.500 205 12679.58 18.12 55119.05 88888.00 2008-07-23 11:20:53.625 205 12679.52 18.12 55119.05 88888.00 2008-07-23 11:20:53.750 205 12679.45 18.15 55119.05 88888.00 2008-07-23 11:20:53.875 205 12679.42 18.15 55119.03 88888.00 2008-07-23 11:20:54.000 205 12679.42 18.18 55119.00 88888.00 2008-07-23 11:20:54.125 205 12679.50 18.18 55119.00 88888.00 2008-07-23 11:20:54.250 205 12679.42 18.15 55119.03 88888.00 2008-07-23 11:20:54.375 205 12679.50 18.15 55119.03 88888.00 2008-07-23 11:20:54.500 205 12679.45 18.15 55119.00 88888.00 2008-07-23 11:20:54.625 205 12679.40 18.12 55119.00 88888.00 2008-07-23 11:20:54.750 205 12679.42 18.12 55119.00 88888.00 2008-07-23 11:20:54.875 205 12679.48 18.12 55118.97 88888.00 2008-07-23 11:20:55.000 205 12679.48 18.12 55118.95 88888.00 2008-07-23 11:20:55.125 205 12679.40 18.15 55118.97 88888.00 2008-07-23 11:20:55.250 205 12679.42 18.12 55119.00 88888.00 2008-07-23 11:20:55.375 205 12679.42 18.12 55118.97 88888.00 2008-07-23 11:20:55.500 205 12679.42 18.12 55118.97 88888.00 2008-07-23 11:20:55.625 205 12679.55 18.15 55118.95 88888.00 2008-07-23 11:20:55.750 205 12679.55 18.18 55118.93 88888.00 2008-07-23 11:20:55.875 205 12679.48 18.18 55118.93 88888.00 2008-07-23 11:20:56.000 205 12679.48 18.15 55118.93 88888.00 2008-07-23 11:20:56.125 205 12679.52 18.12 55118.95 88888.00 2008-07-23 11:20:56.250 205 12679.58 18.10 55118.95 88888.00 2008-07-23 11:20:56.375 205 12679.60 18.10 55118.93 88888.00 2008-07-23 11:20:56.500 205 12679.58 18.10 55118.90 88888.00 2008-07-23 11:20:56.625 205 12679.55 18.12 55118.90 88888.00 2008-07-23 11:20:56.750 205 12679.60 18.12 55118.88 88888.00 2008-07-23 11:20:56.875 205 12679.67 18.12 55118.85 88888.00 2008-07-23 11:20:57.000 205 12679.75 18.12 55118.85 88888.00 2008-07-23 11:20:57.125 205 12679.73 18.10 55118.85 88888.00 2008-07-23 11:20:57.250 205 12679.70 18.12 55118.85 88888.00 2008-07-23 11:20:57.375 205 12679.77 18.15 55118.82 88888.00 2008-07-23 11:20:57.500 205 12679.85 18.15 55118.80 88888.00 2008-07-23 11:20:57.625 205 12679.88 18.18 55118.80 88888.00 2008-07-23 11:20:57.750 205 12679.92 18.15 55118.78 88888.00 2008-07-23 11:20:57.875 205 12679.98 18.12 55118.78 88888.00 2008-07-23 11:20:58.000 205 12680.00 18.15 55118.75 88888.00 2008-07-23 11:20:58.125 205 12680.05 18.18 55118.75 88888.00 2008-07-23 11:20:58.250 205 12680.02 18.20 55118.78 88888.00 2008-07-23 11:20:58.375 205 12680.08 18.18 55118.75 88888.00 2008-07-23 11:20:58.500 205 12680.10 18.20 55118.75 88888.00 2008-07-23 11:20:58.625 205 12680.15 18.20 55118.75 88888.00 2008-07-23 11:20:58.750 205 12680.10 18.23 55118.72 88888.00 2008-07-23 11:20:58.875 205 12680.10 18.23 55118.75 88888.00 2008-07-23 11:20:59.000 205 12680.17 18.25 55118.72 88888.00 2008-07-23 11:20:59.125 205 12680.27 18.25 55118.70 88888.00 2008-07-23 11:20:59.250 205 12680.33 18.25 55118.70 88888.00 2008-07-23 11:20:59.375 205 12680.35 18.27 55118.72 88888.00 2008-07-23 11:20:59.500 205 12680.33 18.27 55118.70 88888.00 2008-07-23 11:20:59.625 205 12680.38 18.30 55118.70 88888.00 2008-07-23 11:20:59.750 205 12680.45 18.30 55118.65 88888.00 2008-07-23 11:20:59.875 205 12680.48 18.27 55118.62 88888.00 2008-07-23 11:21:00.000 205 12680.50 18.30 55118.57 88888.00 2008-07-23 11:21:00.125 205 12680.50 18.30 55118.57 88888.00 2008-07-23 11:21:00.250 205 12680.45 18.32 55118.57 88888.00 2008-07-23 11:21:00.375 205 12680.52 18.32 55118.57 88888.00 2008-07-23 11:21:00.500 205 12680.52 18.32 55118.55 88888.00 2008-07-23 11:21:00.625 205 12680.58 18.35 55118.53 88888.00 2008-07-23 11:21:00.750 205 12680.62 18.32 55118.53 88888.00 2008-07-23 11:21:00.875 205 12680.70 18.35 55118.53 88888.00 2008-07-23 11:21:01.000 205 12680.75 18.38 55118.50 88888.00 2008-07-23 11:21:01.125 205 12680.77 18.38 55118.53 88888.00 2008-07-23 11:21:01.250 205 12680.75 18.38 55118.50 88888.00 2008-07-23 11:21:01.375 205 12680.83 18.38 55118.45 88888.00 2008-07-23 11:21:01.500 205 12680.83 18.38 55118.43 88888.00 2008-07-23 11:21:01.625 205 12680.92 18.40 55118.45 88888.00 2008-07-23 11:21:01.750 205 12680.95 18.40 55118.43 88888.00 2008-07-23 11:21:01.875 205 12681.00 18.43 55118.43 88888.00 2008-07-23 11:21:02.000 205 12681.05 18.45 55118.43 88888.00 2008-07-23 11:21:02.125 205 12681.08 18.48 55118.43 88888.00 2008-07-23 11:21:02.250 205 12681.05 18.48 55118.40 88888.00 2008-07-23 11:21:02.375 205 12681.12 18.50 55118.40 88888.00 2008-07-23 11:21:02.500 205 12681.12 18.52 55118.40 88888.00 2008-07-23 11:21:02.625 205 12681.20 18.52 55118.40 88888.00 2008-07-23 11:21:02.750 205 12681.25 18.55 55118.40 88888.00 2008-07-23 11:21:02.875 205 12681.27 18.55 55118.35 88888.00 2008-07-23 11:21:03.000 205 12681.35 18.57 55118.32 88888.00 2008-07-23 11:21:03.125 205 12681.38 18.60 55118.35 88888.00 2008-07-23 11:21:03.250 205 12681.35 18.65 55118.32 88888.00 2008-07-23 11:21:03.375 205 12681.42 18.65 55118.30 88888.00 2008-07-23 11:21:03.500 205 12681.48 18.68 55118.30 88888.00 2008-07-23 11:21:03.625 205 12681.55 18.68 55118.28 88888.00 2008-07-23 11:21:03.750 205 12681.58 18.70 55118.28 88888.00 2008-07-23 11:21:03.875 205 12681.58 18.73 55118.28 88888.00 2008-07-23 11:21:04.000 205 12681.60 18.73 55118.25 88888.00 2008-07-23 11:21:04.125 205 12681.62 18.75 55118.22 88888.00 2008-07-23 11:21:04.250 205 12681.58 18.77 55118.22 88888.00 2008-07-23 11:21:04.375 205 12681.60 18.80 55118.20 88888.00 2008-07-23 11:21:04.500 205 12681.67 18.80 55118.20 88888.00 2008-07-23 11:21:04.625 205 12681.73 18.85 55118.20 88888.00 2008-07-23 11:21:04.750 205 12681.80 18.85 55118.18 88888.00 2008-07-23 11:21:04.875 205 12681.77 18.85 55118.15 88888.00 2008-07-23 11:21:05.000 205 12681.80 18.85 55118.15 88888.00 2008-07-23 11:21:05.125 205 12681.92 18.90 55118.15 88888.00 2008-07-23 11:21:05.250 205 12682.00 18.90 55118.15 88888.00 2008-07-23 11:21:05.375 205 12681.98 18.90 55118.12 88888.00 2008-07-23 11:21:05.500 205 12681.92 18.90 55118.07 88888.00 2008-07-23 11:21:05.625 205 12682.02 18.93 55118.10 88888.00 2008-07-23 11:21:05.750 205 12682.08 18.93 55118.10 88888.00 2008-07-23 11:21:05.875 205 12682.08 18.93 55118.07 88888.00 2008-07-23 11:21:06.000 205 12682.10 18.93 55118.10 88888.00 2008-07-23 11:21:06.125 205 12682.12 18.93 55118.10 88888.00 2008-07-23 11:21:06.250 205 12682.10 18.93 55118.07 88888.00 2008-07-23 11:21:06.375 205 12682.12 18.93 55118.10 88888.00 2008-07-23 11:21:06.500 205 12682.20 18.95 55118.07 88888.00 2008-07-23 11:21:06.625 205 12682.23 18.93 55118.05 88888.00 2008-07-23 11:21:06.750 205 12682.27 18.90 55118.03 88888.00 2008-07-23 11:21:06.875 205 12682.25 18.93 55118.05 88888.00 2008-07-23 11:21:07.000 205 12682.30 18.95 55118.05 88888.00 2008-07-23 11:21:07.125 205 12682.33 18.93 55118.05 88888.00 2008-07-23 11:21:07.250 205 12682.33 18.93 55118.05 88888.00 2008-07-23 11:21:07.375 205 12682.40 18.95 55118.05 88888.00 2008-07-23 11:21:07.500 205 12682.48 18.95 55118.03 88888.00 2008-07-23 11:21:07.625 205 12682.50 18.93 55118.03 88888.00 2008-07-23 11:21:07.750 205 12682.52 18.95 55118.03 88888.00 2008-07-23 11:21:07.875 205 12682.58 18.98 55118.05 88888.00 2008-07-23 11:21:08.000 205 12682.60 18.95 55118.03 88888.00 2008-07-23 11:21:08.125 205 12682.60 18.95 55118.03 88888.00 2008-07-23 11:21:08.250 205 12682.58 18.98 55117.97 88888.00 2008-07-23 11:21:08.375 205 12682.73 19.00 55117.95 88888.00 2008-07-23 11:21:08.500 205 12682.80 19.02 55117.97 88888.00 2008-07-23 11:21:08.625 205 12682.80 19.02 55117.95 88888.00 2008-07-23 11:21:08.750 205 12682.80 19.02 55117.93 88888.00 2008-07-23 11:21:08.875 205 12682.83 19.00 55117.95 88888.00 2008-07-23 11:21:09.000 205 12682.85 18.98 55117.93 88888.00 2008-07-23 11:21:09.125 205 12682.88 18.95 55117.93 88888.00 2008-07-23 11:21:09.250 205 12682.90 19.00 55117.93 88888.00 2008-07-23 11:21:09.375 205 12682.92 19.00 55117.93 88888.00 2008-07-23 11:21:09.500 205 12682.95 19.02 55117.93 88888.00 2008-07-23 11:21:09.625 205 12683.00 19.02 55117.93 88888.00 2008-07-23 11:21:09.750 205 12683.05 19.05 55117.90 88888.00 2008-07-23 11:21:09.875 205 12683.08 19.07 55117.90 88888.00 2008-07-23 11:21:10.000 205 12683.15 19.10 55117.88 88888.00 2008-07-23 11:21:10.125 205 12683.20 19.10 55117.90 88888.00 2008-07-23 11:21:10.250 205 12683.25 19.07 55117.88 88888.00 2008-07-23 11:21:10.375 205 12683.27 19.12 55117.88 88888.00 2008-07-23 11:21:10.500 205 12683.30 19.10 55117.85 88888.00 2008-07-23 11:21:10.625 205 12683.35 19.10 55117.82 88888.00 2008-07-23 11:21:10.750 205 12683.40 19.12 55117.80 88888.00 2008-07-23 11:21:10.875 205 12683.42 19.15 55117.82 88888.00 2008-07-23 11:21:11.000 205 12683.45 19.18 55117.82 88888.00 2008-07-23 11:21:11.125 205 12683.48 19.15 55117.85 88888.00 2008-07-23 11:21:11.250 205 12683.48 19.12 55117.85 88888.00 2008-07-23 11:21:11.375 205 12683.50 19.15 55117.80 88888.00 2008-07-23 11:21:11.500 205 12683.55 19.18 55117.80 88888.00 2008-07-23 11:21:11.625 205 12683.62 19.18 55117.78 88888.00 2008-07-23 11:21:11.750 205 12683.62 19.20 55117.80 88888.00 2008-07-23 11:21:11.875 205 12683.70 19.23 55117.80 88888.00 2008-07-23 11:21:12.000 205 12683.83 19.20 55117.78 88888.00 2008-07-23 11:21:12.125 205 12683.92 19.23 55117.78 88888.00 2008-07-23 11:21:12.250 205 12683.90 19.23 55117.78 88888.00 2008-07-23 11:21:12.375 205 12683.92 19.25 55117.78 88888.00 2008-07-23 11:21:12.500 205 12683.90 19.25 55117.78 88888.00 2008-07-23 11:21:12.625 205 12683.90 19.25 55117.75 88888.00 2008-07-23 11:21:12.750 205 12683.95 19.25 55117.75 88888.00 2008-07-23 11:21:12.875 205 12684.05 19.27 55117.75 88888.00 2008-07-23 11:21:13.000 205 12684.10 19.25 55117.75 88888.00 2008-07-23 11:21:13.125 205 12684.10 19.27 55117.75 88888.00 2008-07-23 11:21:13.250 205 12684.08 19.30 55117.75 88888.00 2008-07-23 11:21:13.375 205 12684.12 19.30 55117.75 88888.00 2008-07-23 11:21:13.500 205 12684.17 19.32 55117.75 88888.00 2008-07-23 11:21:13.625 205 12684.23 19.32 55117.72 88888.00 2008-07-23 11:21:13.750 205 12684.25 19.32 55117.72 88888.00 2008-07-23 11:21:13.875 205 12684.23 19.32 55117.75 88888.00 2008-07-23 11:21:14.000 205 12684.25 19.32 55117.75 88888.00 2008-07-23 11:21:14.125 205 12684.30 19.38 55117.75 88888.00 2008-07-23 11:21:14.250 205 12684.33 19.38 55117.75 88888.00 2008-07-23 11:21:14.375 205 12684.35 19.38 55117.75 88888.00 2008-07-23 11:21:14.500 205 12684.38 19.38 55117.72 88888.00 2008-07-23 11:21:14.625 205 12684.45 19.38 55117.75 88888.00 2008-07-23 11:21:14.750 205 12684.48 19.43 55117.72 88888.00 2008-07-23 11:21:14.875 205 12684.45 19.43 55117.72 88888.00 2008-07-23 11:21:15.000 205 12684.48 19.43 55117.72 88888.00 2008-07-23 11:21:15.125 205 12684.52 19.43 55117.75 88888.00 2008-07-23 11:21:15.250 205 12684.52 19.43 55117.75 88888.00 2008-07-23 11:21:15.375 205 12684.55 19.43 55117.72 88888.00 2008-07-23 11:21:15.500 205 12684.55 19.45 55117.75 88888.00 2008-07-23 11:21:15.625 205 12684.58 19.48 55117.75 88888.00 2008-07-23 11:21:15.750 205 12684.55 19.48 55117.78 88888.00 2008-07-23 11:21:15.875 205 12684.55 19.48 55117.75 88888.00 2008-07-23 11:21:16.000 205 12684.58 19.50 55117.75 88888.00 2008-07-23 11:21:16.125 205 12684.62 19.50 55117.78 88888.00 2008-07-23 11:21:16.250 205 12684.62 19.50 55117.75 88888.00 2008-07-23 11:21:16.375 205 12684.65 19.52 55117.75 88888.00 2008-07-23 11:21:16.500 205 12684.60 19.52 55117.75 88888.00 2008-07-23 11:21:16.625 205 12684.62 19.52 55117.78 88888.00 2008-07-23 11:21:16.750 205 12684.62 19.52 55117.78 88888.00 2008-07-23 11:21:16.875 205 12684.65 19.52 55117.78 88888.00 2008-07-23 11:21:17.000 205 12684.73 19.50 55117.78 88888.00 2008-07-23 11:21:17.125 205 12684.70 19.52 55117.78 88888.00 2008-07-23 11:21:17.250 205 12684.62 19.48 55117.80 88888.00 2008-07-23 11:21:17.375 205 12684.65 19.48 55117.78 88888.00 2008-07-23 11:21:17.500 205 12684.60 19.48 55117.80 88888.00 2008-07-23 11:21:17.625 205 12684.60 19.45 55117.78 88888.00 2008-07-23 11:21:17.750 205 12684.62 19.48 55117.80 88888.00 2008-07-23 11:21:17.875 205 12684.65 19.48 55117.82 88888.00 2008-07-23 11:21:18.000 205 12684.62 19.45 55117.88 88888.00 2008-07-23 11:21:18.125 205 12684.65 19.45 55117.88 88888.00 2008-07-23 11:21:18.250 205 12684.58 19.43 55117.88 88888.00 2008-07-23 11:21:18.375 205 12684.58 19.43 55117.88 88888.00 2008-07-23 11:21:18.500 205 12684.58 19.43 55117.85 88888.00 2008-07-23 11:21:18.625 205 12684.58 19.43 55117.88 88888.00 2008-07-23 11:21:18.750 205 12684.62 19.43 55117.88 88888.00 2008-07-23 11:21:18.875 205 12684.58 19.40 55117.88 88888.00 2008-07-23 11:21:19.000 205 12684.60 19.40 55117.90 88888.00 2008-07-23 11:21:19.125 205 12684.67 19.40 55117.90 88888.00 2008-07-23 11:21:19.250 205 12684.67 19.38 55117.90 88888.00 2008-07-23 11:21:19.375 205 12684.67 19.40 55117.90 88888.00 2008-07-23 11:21:19.500 205 12684.62 19.38 55117.93 88888.00 2008-07-23 11:21:19.625 205 12684.62 19.35 55117.93 88888.00 2008-07-23 11:21:19.750 205 12684.62 19.35 55117.95 88888.00 2008-07-23 11:21:19.875 205 12684.62 19.32 55117.95 88888.00 2008-07-23 11:21:20.000 205 12684.60 19.32 55117.95 88888.00 2008-07-23 11:21:20.125 205 12684.60 19.35 55117.95 88888.00 2008-07-23 11:21:20.250 205 12684.60 19.32 55117.95 88888.00 2008-07-23 11:21:20.375 205 12684.65 19.35 55118.00 88888.00 2008-07-23 11:21:20.500 205 12684.65 19.38 55118.00 88888.00 2008-07-23 11:21:20.625 205 12684.65 19.38 55118.00 88888.00 2008-07-23 11:21:20.750 205 12684.58 19.38 55118.00 88888.00 2008-07-23 11:21:20.875 205 12684.55 19.32 55118.03 88888.00 2008-07-23 11:21:21.000 205 12684.55 19.32 55118.00 88888.00 2008-07-23 11:21:21.125 205 12684.60 19.32 55118.00 88888.00 2008-07-23 11:21:21.250 205 12684.60 19.32 55118.05 88888.00 2008-07-23 11:21:21.375 205 12684.60 19.32 55118.03 88888.00 2008-07-23 11:21:21.500 205 12684.55 19.32 55118.05 88888.00 2008-07-23 11:21:21.625 205 12684.52 19.30 55118.07 88888.00 2008-07-23 11:21:21.750 205 12684.48 19.32 55118.07 88888.00 2008-07-23 11:21:21.875 205 12684.48 19.30 55118.07 88888.00 2008-07-23 11:21:22.000 205 12684.50 19.27 55118.05 88888.00 2008-07-23 11:21:22.125 205 12684.52 19.27 55118.07 88888.00 2008-07-23 11:21:22.250 205 12684.48 19.27 55118.12 88888.00 2008-07-23 11:21:22.375 205 12684.50 19.27 55118.12 88888.00 2008-07-23 11:21:22.500 205 12684.48 19.27 55118.10 88888.00 2008-07-23 11:21:22.625 205 12684.42 19.25 55118.12 88888.00 2008-07-23 11:21:22.750 205 12684.38 19.27 55118.12 88888.00 2008-07-23 11:21:22.875 205 12684.33 19.30 55118.15 88888.00 2008-07-23 11:21:23.000 205 12684.38 19.30 55118.18 88888.00 2008-07-23 11:21:23.125 205 12684.35 19.30 55118.20 88888.00 2008-07-23 11:21:23.250 205 12684.35 19.27 55118.18 88888.00 2008-07-23 11:21:23.375 205 12684.40 19.27 55118.20 88888.00 2008-07-23 11:21:23.500 205 12684.35 19.27 55118.22 88888.00 2008-07-23 11:21:23.625 205 12684.35 19.27 55118.22 88888.00 2008-07-23 11:21:23.750 205 12684.40 19.30 55118.22 88888.00 2008-07-23 11:21:23.875 205 12684.38 19.32 55118.25 88888.00 2008-07-23 11:21:24.000 205 12684.27 19.27 55118.25 88888.00 2008-07-23 11:21:24.125 205 12684.23 19.27 55118.28 88888.00 2008-07-23 11:21:24.250 205 12684.17 19.25 55118.30 88888.00 2008-07-23 11:21:24.375 205 12684.25 19.27 55118.30 88888.00 2008-07-23 11:21:24.500 205 12684.25 19.27 55118.30 88888.00 2008-07-23 11:21:24.625 205 12684.25 19.30 55118.32 88888.00 2008-07-23 11:21:24.750 205 12684.25 19.30 55118.35 88888.00 2008-07-23 11:21:24.875 205 12684.25 19.30 55118.35 88888.00 2008-07-23 11:21:25.000 205 12684.25 19.32 55118.32 88888.00 2008-07-23 11:21:25.125 205 12684.25 19.30 55118.32 88888.00 2008-07-23 11:21:25.250 205 12684.27 19.30 55118.35 88888.00 2008-07-23 11:21:25.375 205 12684.27 19.32 55118.35 88888.00 2008-07-23 11:21:25.500 205 12684.27 19.30 55118.38 88888.00 2008-07-23 11:21:25.625 205 12684.25 19.30 55118.38 88888.00 2008-07-23 11:21:25.750 205 12684.25 19.27 55118.40 88888.00 2008-07-23 11:21:25.875 205 12684.23 19.32 55118.40 88888.00 2008-07-23 11:21:26.000 205 12684.17 19.32 55118.43 88888.00 2008-07-23 11:21:26.125 205 12684.15 19.35 55118.45 88888.00 2008-07-23 11:21:26.250 205 12684.15 19.35 55118.45 88888.00 2008-07-23 11:21:26.375 205 12684.20 19.38 55118.45 88888.00 2008-07-23 11:21:26.500 205 12684.15 19.38 55118.45 88888.00 2008-07-23 11:21:26.625 205 12684.17 19.38 55118.47 88888.00 2008-07-23 11:21:26.750 205 12684.10 19.40 55118.47 88888.00 2008-07-23 11:21:26.875 205 12684.02 19.40 55118.50 88888.00 2008-07-23 11:21:27.000 205 12684.08 19.38 55118.50 88888.00 2008-07-23 11:21:27.125 205 12684.05 19.40 55118.53 88888.00 2008-07-23 11:21:27.250 205 12684.00 19.40 55118.50 88888.00 2008-07-23 11:21:27.375 205 12684.02 19.40 55118.50 88888.00 2008-07-23 11:21:27.500 205 12684.00 19.40 55118.53 88888.00 2008-07-23 11:21:27.625 205 12684.02 19.40 55118.55 88888.00 2008-07-23 11:21:27.750 205 12684.02 19.43 55118.57 88888.00 2008-07-23 11:21:27.875 205 12684.08 19.43 55118.57 88888.00 2008-07-23 11:21:28.000 205 12684.05 19.43 55118.57 88888.00 2008-07-23 11:21:28.125 205 12684.10 19.43 55118.57 88888.00 2008-07-23 11:21:28.250 205 12684.12 19.43 55118.60 88888.00 2008-07-23 11:21:28.375 205 12684.12 19.45 55118.60 88888.00 2008-07-23 11:21:28.500 205 12684.05 19.45 55118.60 88888.00 2008-07-23 11:21:28.625 205 12683.98 19.45 55118.60 88888.00 2008-07-23 11:21:28.750 205 12683.98 19.45 55118.60 88888.00 2008-07-23 11:21:28.875 205 12684.00 19.48 55118.62 88888.00 2008-07-23 11:21:29.000 205 12684.05 19.50 55118.62 88888.00 2008-07-23 11:21:29.125 205 12684.05 19.50 55118.62 88888.00 2008-07-23 11:21:29.250 205 12684.00 19.48 55118.68 88888.00 2008-07-23 11:21:29.375 205 12684.02 19.50 55118.70 88888.00 2008-07-23 11:21:29.500 205 12684.05 19.50 55118.70 88888.00 2008-07-23 11:21:29.625 205 12684.02 19.50 55118.70 88888.00 2008-07-23 11:21:29.750 205 12684.00 19.50 55118.70 88888.00 2008-07-23 11:21:29.875 205 12683.98 19.52 55118.72 88888.00 2008-07-23 11:21:30.000 205 12683.95 19.55 55118.70 88888.00 2008-07-23 11:21:30.125 205 12683.95 19.57 55118.75 88888.00 2008-07-23 11:21:30.250 205 12683.90 19.55 55118.75 88888.00 2008-07-23 11:21:30.375 205 12683.92 19.57 55118.72 88888.00 2008-07-23 11:21:30.500 205 12683.92 19.57 55118.72 88888.00 2008-07-23 11:21:30.625 205 12683.90 19.60 55118.72 88888.00 2008-07-23 11:21:30.750 205 12683.88 19.62 55118.78 88888.00 2008-07-23 11:21:30.875 205 12683.92 19.65 55118.78 88888.00 2008-07-23 11:21:31.000 205 12683.98 19.62 55118.78 88888.00 2008-07-23 11:21:31.125 205 12683.92 19.65 55118.80 88888.00 2008-07-23 11:21:31.250 205 12683.88 19.68 55118.78 88888.00 2008-07-23 11:21:31.375 205 12683.92 19.70 55118.78 88888.00 2008-07-23 11:21:31.500 205 12683.95 19.70 55118.78 88888.00 2008-07-23 11:21:31.625 205 12684.00 19.70 55118.80 88888.00 2008-07-23 11:21:31.750 205 12684.00 19.75 55118.80 88888.00 2008-07-23 11:21:31.875 205 12684.00 19.73 55118.80 88888.00 2008-07-23 11:21:32.000 205 12684.02 19.75 55118.80 88888.00 2008-07-23 11:21:32.125 205 12684.02 19.75 55118.85 88888.00 2008-07-23 11:21:32.250 205 12684.00 19.80 55118.85 88888.00 2008-07-23 11:21:32.375 205 12684.05 19.82 55118.82 88888.00 2008-07-23 11:21:32.500 205 12684.08 19.82 55118.85 88888.00 2008-07-23 11:21:32.625 205 12684.10 19.82 55118.85 88888.00 2008-07-23 11:21:32.750 205 12684.12 19.82 55118.85 88888.00 2008-07-23 11:21:32.875 205 12684.08 19.85 55118.85 88888.00 2008-07-23 11:21:33.000 205 12684.00 19.88 55118.82 88888.00 2008-07-23 11:21:33.125 205 12684.02 19.88 55118.85 88888.00 2008-07-23 11:21:33.250 205 12684.02 19.85 55118.88 88888.00 2008-07-23 11:21:33.375 205 12684.05 19.88 55118.90 88888.00 2008-07-23 11:21:33.500 205 12684.02 19.88 55118.90 88888.00 2008-07-23 11:21:33.625 205 12684.10 19.90 55118.90 88888.00 2008-07-23 11:21:33.750 205 12684.15 19.93 55118.93 88888.00 2008-07-23 11:21:33.875 205 12684.25 19.90 55118.90 88888.00 2008-07-23 11:21:34.000 205 12684.20 19.93 55118.88 88888.00 2008-07-23 11:21:34.125 205 12684.17 19.95 55118.90 88888.00 2008-07-23 11:21:34.250 205 12684.15 19.95 55118.93 88888.00 2008-07-23 11:21:34.375 205 12684.17 19.95 55118.93 88888.00 2008-07-23 11:21:34.500 205 12684.23 19.98 55118.93 88888.00 2008-07-23 11:21:34.625 205 12684.23 19.98 55118.93 88888.00 2008-07-23 11:21:34.750 205 12684.20 20.00 55118.95 88888.00 2008-07-23 11:21:34.875 205 12684.23 20.00 55118.95 88888.00 2008-07-23 11:21:35.000 205 12684.27 20.02 55118.95 88888.00 2008-07-23 11:21:35.125 205 12684.23 20.05 55118.97 88888.00 2008-07-23 11:21:35.250 205 12684.12 20.05 55118.95 88888.00 2008-07-23 11:21:35.375 205 12684.20 20.05 55118.93 88888.00 2008-07-23 11:21:35.500 205 12684.23 20.05 55118.95 88888.00 2008-07-23 11:21:35.625 205 12684.25 20.07 55118.95 88888.00 2008-07-23 11:21:35.750 205 12684.27 20.07 55118.97 88888.00 2008-07-23 11:21:35.875 205 12684.25 20.10 55118.97 88888.00 2008-07-23 11:21:36.000 205 12684.23 20.10 55118.95 88888.00 2008-07-23 11:21:36.125 205 12684.23 20.15 55118.97 88888.00 2008-07-23 11:21:36.250 205 12684.25 20.10 55118.95 88888.00 2008-07-23 11:21:36.375 205 12684.27 20.10 55119.00 88888.00 2008-07-23 11:21:36.500 205 12684.23 20.12 55119.03 88888.00 2008-07-23 11:21:36.625 205 12684.25 20.12 55119.03 88888.00 2008-07-23 11:21:36.750 205 12684.30 20.12 55119.03 88888.00 2008-07-23 11:21:36.875 205 12684.30 20.12 55119.03 88888.00 2008-07-23 11:21:37.000 205 12684.33 20.18 55119.03 88888.00 2008-07-23 11:21:37.125 205 12684.33 20.15 55119.07 88888.00 2008-07-23 11:21:37.250 205 12684.33 20.18 55119.10 88888.00 2008-07-23 11:21:37.375 205 12684.40 20.15 55119.07 88888.00 2008-07-23 11:21:37.500 205 12684.38 20.18 55119.05 88888.00 2008-07-23 11:21:37.625 205 12684.33 20.18 55119.07 88888.00 2008-07-23 11:21:37.750 205 12684.27 20.18 55119.10 88888.00 2008-07-23 11:21:37.875 205 12684.27 20.20 55119.10 88888.00 2008-07-23 11:21:38.000 205 12684.33 20.23 55119.07 88888.00 2008-07-23 11:21:38.125 205 12684.38 20.20 55119.10 88888.00 2008-07-23 11:21:38.250 205 12684.42 20.20 55119.10 88888.00 2008-07-23 11:21:38.375 205 12684.42 20.23 55119.10 88888.00 2008-07-23 11:21:38.500 205 12684.40 20.25 55119.12 88888.00 2008-07-23 11:21:38.625 205 12684.30 20.23 55119.10 88888.00 2008-07-23 11:21:38.750 205 12684.30 20.23 55119.10 88888.00 2008-07-23 11:21:38.875 205 12684.35 20.25 55119.12 88888.00 2008-07-23 11:21:39.000 205 12684.40 20.25 55119.12 88888.00 2008-07-23 11:21:39.125 205 12684.40 20.25 55119.12 88888.00 2008-07-23 11:21:39.250 205 12684.42 20.27 55119.12 88888.00 2008-07-23 11:21:39.375 205 12684.42 20.30 55119.15 88888.00 2008-07-23 11:21:39.500 205 12684.40 20.32 55119.12 88888.00 2008-07-23 11:21:39.625 205 12684.40 20.32 55119.15 88888.00 2008-07-23 11:21:39.750 205 12684.42 20.35 55119.18 88888.00 2008-07-23 11:21:39.875 205 12684.50 20.32 55119.12 88888.00 2008-07-23 11:21:40.000 205 12684.50 20.27 55119.12 88888.00 2008-07-23 11:21:40.125 205 12684.58 20.30 55119.15 88888.00 2008-07-23 11:21:40.250 205 12684.60 20.32 55119.20 88888.00 2008-07-23 11:21:40.375 205 12684.62 20.32 55119.18 88888.00 2008-07-23 11:21:40.500 205 12684.60 20.30 55119.18 88888.00 2008-07-23 11:21:40.625 205 12684.58 20.27 55119.15 88888.00 2008-07-23 11:21:40.750 205 12684.52 20.30 55119.18 88888.00 2008-07-23 11:21:40.875 205 12684.55 20.32 55119.18 88888.00 2008-07-23 11:21:41.000 205 12684.65 20.27 55119.18 88888.00 2008-07-23 11:21:41.125 205 12684.67 20.27 55119.20 88888.00 2008-07-23 11:21:41.250 205 12684.62 20.27 55119.18 88888.00 2008-07-23 11:21:41.375 205 12684.62 20.30 55119.20 88888.00 2008-07-23 11:21:41.500 205 12684.58 20.30 55119.25 88888.00 2008-07-23 11:21:41.625 205 12684.60 20.30 55119.28 88888.00 2008-07-23 11:21:41.750 205 12684.65 20.30 55119.28 88888.00 2008-07-23 11:21:41.875 205 12684.62 20.27 55119.25 88888.00 2008-07-23 11:21:42.000 205 12684.62 20.27 55119.22 88888.00 2008-07-23 11:21:42.125 205 12684.62 20.27 55119.25 88888.00 2008-07-23 11:21:42.250 205 12684.62 20.27 55119.28 88888.00 2008-07-23 11:21:42.375 205 12684.67 20.25 55119.28 88888.00 2008-07-23 11:21:42.500 205 12684.73 20.25 55119.28 88888.00 2008-07-23 11:21:42.625 205 12684.77 20.27 55119.28 88888.00 2008-07-23 11:21:42.750 205 12684.75 20.27 55119.28 88888.00 2008-07-23 11:21:42.875 205 12684.77 20.25 55119.30 88888.00 2008-07-23 11:21:43.000 205 12684.77 20.27 55119.30 88888.00 2008-07-23 11:21:43.125 205 12684.80 20.23 55119.30 88888.00 2008-07-23 11:21:43.250 205 12684.80 20.20 55119.32 88888.00 2008-07-23 11:21:43.375 205 12684.80 20.20 55119.35 88888.00 2008-07-23 11:21:43.500 205 12684.80 20.23 55119.35 88888.00 2008-07-23 11:21:43.625 205 12684.85 20.20 55119.38 88888.00 2008-07-23 11:21:43.750 205 12684.88 20.20 55119.38 88888.00 2008-07-23 11:21:43.875 205 12684.90 20.18 55119.38 88888.00 2008-07-23 11:21:44.000 205 12684.88 20.15 55119.35 88888.00 2008-07-23 11:21:44.125 205 12684.85 20.12 55119.35 88888.00 2008-07-23 11:21:44.250 205 12684.85 20.12 55119.35 88888.00 2008-07-23 11:21:44.375 205 12684.90 20.15 55119.38 88888.00 2008-07-23 11:21:44.500 205 12684.90 20.12 55119.38 88888.00 2008-07-23 11:21:44.625 205 12684.90 20.10 55119.38 88888.00 2008-07-23 11:21:44.750 205 12684.90 20.10 55119.40 88888.00 2008-07-23 11:21:44.875 205 12684.85 20.07 55119.40 88888.00 2008-07-23 11:21:45.000 205 12684.88 20.07 55119.40 88888.00 2008-07-23 11:21:45.125 205 12684.92 20.07 55119.43 88888.00 2008-07-23 11:21:45.250 205 12684.90 20.07 55119.45 88888.00 2008-07-23 11:21:45.375 205 12684.88 20.07 55119.45 88888.00 2008-07-23 11:21:45.500 205 12684.85 20.07 55119.47 88888.00 2008-07-23 11:21:45.625 205 12684.88 20.05 55119.45 88888.00 2008-07-23 11:21:45.750 205 12684.92 20.07 55119.47 88888.00 2008-07-23 11:21:45.875 205 12684.90 20.05 55119.45 88888.00 2008-07-23 11:21:46.000 205 12684.92 20.05 55119.47 88888.00 2008-07-23 11:21:46.125 205 12685.00 20.05 55119.47 88888.00 2008-07-23 11:21:46.250 205 12685.00 20.02 55119.50 88888.00 2008-07-23 11:21:46.375 205 12685.05 20.02 55119.50 88888.00 2008-07-23 11:21:46.500 205 12685.08 20.05 55119.53 88888.00 2008-07-23 11:21:46.625 205 12685.02 20.05 55119.50 88888.00 2008-07-23 11:21:46.750 205 12685.05 20.05 55119.53 88888.00 2008-07-23 11:21:46.875 205 12685.08 20.05 55119.53 88888.00 2008-07-23 11:21:47.000 205 12685.17 20.10 55119.53 88888.00 2008-07-23 11:21:47.125 205 12685.23 20.07 55119.53 88888.00 2008-07-23 11:21:47.250 205 12685.20 20.05 55119.55 88888.00 2008-07-23 11:21:47.375 205 12685.15 20.07 55119.55 88888.00 2008-07-23 11:21:47.500 205 12685.20 20.05 55119.53 88888.00 2008-07-23 11:21:47.625 205 12685.23 20.07 55119.53 88888.00 2008-07-23 11:21:47.750 205 12685.23 20.05 55119.53 88888.00 2008-07-23 11:21:47.875 205 12685.23 20.05 55119.55 88888.00 2008-07-23 11:21:48.000 205 12685.25 20.05 55119.55 88888.00 2008-07-23 11:21:48.125 205 12685.25 20.07 55119.55 88888.00 2008-07-23 11:21:48.250 205 12685.23 20.05 55119.57 88888.00 2008-07-23 11:21:48.375 205 12685.33 20.05 55119.55 88888.00 2008-07-23 11:21:48.500 205 12685.30 20.07 55119.57 88888.00 2008-07-23 11:21:48.625 205 12685.27 20.07 55119.60 88888.00 2008-07-23 11:21:48.750 205 12685.30 20.10 55119.60 88888.00 2008-07-23 11:21:48.875 205 12685.33 20.10 55119.60 88888.00 2008-07-23 11:21:49.000 205 12685.33 20.07 55119.60 88888.00 2008-07-23 11:21:49.125 205 12685.35 20.10 55119.62 88888.00 2008-07-23 11:21:49.250 205 12685.35 20.10 55119.62 88888.00 2008-07-23 11:21:49.375 205 12685.40 20.07 55119.62 88888.00 2008-07-23 11:21:49.500 205 12685.38 20.07 55119.62 88888.00 2008-07-23 11:21:49.625 205 12685.35 20.05 55119.62 88888.00 2008-07-23 11:21:49.750 205 12685.35 20.05 55119.60 88888.00 2008-07-23 11:21:49.875 205 12685.33 20.05 55119.62 88888.00 2008-07-23 11:21:50.000 205 12685.40 20.02 55119.65 88888.00 2008-07-23 11:21:50.125 205 12685.40 20.02 55119.65 88888.00 2008-07-23 11:21:50.250 205 12685.40 20.00 55119.68 88888.00 2008-07-23 11:21:50.375 205 12685.42 20.00 55119.70 88888.00 2008-07-23 11:21:50.500 205 12685.48 20.02 55119.70 88888.00 2008-07-23 11:21:50.625 205 12685.48 20.02 55119.72 88888.00 2008-07-23 11:21:50.750 205 12685.45 20.02 55119.70 88888.00 2008-07-23 11:21:50.875 205 12685.45 20.00 55119.70 88888.00 2008-07-23 11:21:51.000 205 12685.42 20.00 55119.70 88888.00 2008-07-23 11:21:51.125 205 12685.35 19.98 55119.75 88888.00 2008-07-23 11:21:51.250 205 12685.38 19.95 55119.75 88888.00 2008-07-23 11:21:51.375 205 12685.45 19.95 55119.75 88888.00 2008-07-23 11:21:51.500 205 12685.42 19.95 55119.75 88888.00 2008-07-23 11:21:51.625 205 12685.35 19.93 55119.75 88888.00 2008-07-23 11:21:51.750 205 12685.30 19.90 55119.78 88888.00 2008-07-23 11:21:51.875 205 12685.35 19.88 55119.80 88888.00 2008-07-23 11:21:52.000 205 12685.38 19.82 55119.82 88888.00 2008-07-23 11:21:52.125 205 12685.30 19.80 55119.80 88888.00 2008-07-23 11:21:52.250 205 12685.25 19.80 55119.80 88888.00 2008-07-23 11:21:52.375 205 12685.25 19.80 55119.80 88888.00 2008-07-23 11:21:52.500 205 12685.25 19.77 55119.85 88888.00 2008-07-23 11:21:52.625 205 12685.30 19.73 55119.85 88888.00 2008-07-23 11:21:52.750 205 12685.30 19.73 55119.85 88888.00 2008-07-23 11:21:52.875 205 12685.33 19.70 55119.82 88888.00 2008-07-23 11:21:53.000 205 12685.33 19.68 55119.85 88888.00 2008-07-23 11:21:53.125 205 12685.30 19.68 55119.85 88888.00 2008-07-23 11:21:53.250 205 12685.27 19.62 55119.85 88888.00 2008-07-23 11:21:53.375 205 12685.33 19.62 55119.88 88888.00 2008-07-23 11:21:53.500 205 12685.33 19.62 55119.90 88888.00 2008-07-23 11:21:53.625 205 12685.33 19.57 55119.90 88888.00 2008-07-23 11:21:53.750 205 12685.27 19.55 55119.90 88888.00 2008-07-23 11:21:53.875 205 12685.25 19.52 55119.93 88888.00 2008-07-23 11:21:54.000 205 12685.23 19.52 55119.95 88888.00 2008-07-23 11:21:54.125 205 12685.20 19.52 55119.97 88888.00 2008-07-23 11:21:54.250 205 12685.12 19.50 55119.97 88888.00 2008-07-23 11:21:54.375 205 12685.12 19.48 55120.00 88888.00 2008-07-23 11:21:54.500 205 12685.17 19.45 55120.00 88888.00 2008-07-23 11:21:54.625 205 12685.23 19.43 55120.00 88888.00 2008-07-23 11:21:54.750 205 12685.17 19.40 55120.00 88888.00 2008-07-23 11:21:54.875 205 12685.15 19.40 55119.97 88888.00 2008-07-23 11:21:55.000 205 12685.23 19.38 55120.00 88888.00 2008-07-23 11:21:55.125 205 12685.23 19.38 55120.03 88888.00 2008-07-23 11:21:55.250 205 12685.17 19.32 55120.03 88888.00 2008-07-23 11:21:55.375 205 12685.08 19.30 55120.03 88888.00 2008-07-23 11:21:55.500 205 12685.08 19.30 55120.05 88888.00 2008-07-23 11:21:55.625 205 12685.10 19.32 55120.05 88888.00 2008-07-23 11:21:55.750 205 12685.08 19.30 55120.05 88888.00 2008-07-23 11:21:55.875 205 12685.10 19.25 55120.05 88888.00 2008-07-23 11:21:56.000 205 12685.12 19.25 55120.05 88888.00 2008-07-23 11:21:56.125 205 12685.12 19.23 55120.05 88888.00 2008-07-23 11:21:56.250 205 12685.10 19.18 55120.07 88888.00 2008-07-23 11:21:56.375 205 12685.10 19.20 55120.07 88888.00 2008-07-23 11:21:56.500 205 12685.10 19.20 55120.07 88888.00 2008-07-23 11:21:56.625 205 12685.10 19.20 55120.07 88888.00 2008-07-23 11:21:56.750 205 12685.02 19.18 55120.07 88888.00 2008-07-23 11:21:56.875 205 12684.98 19.15 55120.07 88888.00 2008-07-23 11:21:57.000 205 12684.98 19.15 55120.10 88888.00 2008-07-23 11:21:57.125 205 12685.08 19.12 55120.12 88888.00 2008-07-23 11:21:57.250 205 12685.10 19.12 55120.15 88888.00 2008-07-23 11:21:57.375 205 12685.08 19.10 55120.12 88888.00 2008-07-23 11:21:57.500 205 12685.08 19.05 55120.12 88888.00 2008-07-23 11:21:57.625 205 12685.10 19.05 55120.12 88888.00 2008-07-23 11:21:57.750 205 12685.12 19.05 55120.12 88888.00 2008-07-23 11:21:57.875 205 12685.08 19.02 55120.12 88888.00 2008-07-23 11:21:58.000 205 12685.05 18.98 55120.12 88888.00 2008-07-23 11:21:58.125 205 12685.05 18.98 55120.12 88888.00 2008-07-23 11:21:58.250 205 12685.02 18.95 55120.15 88888.00 2008-07-23 11:21:58.375 205 12685.08 18.98 55120.18 88888.00 2008-07-23 11:21:58.500 205 12685.08 18.95 55120.18 88888.00 2008-07-23 11:21:58.625 205 12685.12 18.95 55120.18 88888.00 2008-07-23 11:21:58.750 205 12685.17 18.95 55120.18 88888.00 2008-07-23 11:21:58.875 205 12685.20 18.93 55120.18 88888.00 2008-07-23 11:21:59.000 205 12685.23 18.90 55120.15 88888.00 2008-07-23 11:21:59.125 205 12685.20 18.90 55120.18 88888.00 2008-07-23 11:21:59.250 205 12685.25 18.88 55120.20 88888.00 2008-07-23 11:21:59.375 205 12685.23 18.88 55120.20 88888.00 2008-07-23 11:21:59.500 205 12685.20 18.90 55120.20 88888.00 2008-07-23 11:21:59.625 205 12685.17 18.88 55120.20 88888.00 2008-07-23 11:21:59.750 205 12685.20 18.88 55120.18 88888.00 2008-07-23 11:21:59.875 205 12685.25 18.88 55120.18 88888.00 2008-07-23 11:22:00.000 205 12685.25 18.88 55120.15 88888.00 2008-07-23 11:22:00.125 205 12685.27 18.82 55120.12 88888.00 2008-07-23 11:22:00.250 205 12685.30 18.80 55120.12 88888.00 2008-07-23 11:22:00.375 205 12685.35 18.80 55120.12 88888.00 2008-07-23 11:22:00.500 205 12685.33 18.82 55120.15 88888.00 2008-07-23 11:22:00.625 205 12685.27 18.80 55120.15 88888.00 2008-07-23 11:22:00.750 205 12685.23 18.80 55120.15 88888.00 2008-07-23 11:22:00.875 205 12685.30 18.85 55120.15 88888.00 2008-07-23 11:22:01.000 205 12685.30 18.85 55120.15 88888.00 2008-07-23 11:22:01.125 205 12685.25 18.85 55120.15 88888.00 2008-07-23 11:22:01.250 205 12685.25 18.82 55120.15 88888.00 2008-07-23 11:22:01.375 205 12685.25 18.82 55120.12 88888.00 2008-07-23 11:22:01.500 205 12685.23 18.82 55120.18 88888.00 2008-07-23 11:22:01.625 205 12685.30 18.85 55120.15 88888.00 2008-07-23 11:22:01.750 205 12685.38 18.82 55120.15 88888.00 2008-07-23 11:22:01.875 205 12685.38 18.85 55120.15 88888.00 2008-07-23 11:22:02.000 205 12685.30 18.82 55120.15 88888.00 2008-07-23 11:22:02.125 205 12685.25 18.88 55120.18 88888.00 2008-07-23 11:22:02.250 205 12685.30 18.85 55120.18 88888.00 2008-07-23 11:22:02.375 205 12685.40 18.82 55120.15 88888.00 2008-07-23 11:22:02.500 205 12685.40 18.82 55120.18 88888.00 2008-07-23 11:22:02.625 205 12685.45 18.85 55120.18 88888.00 2008-07-23 11:22:02.750 205 12685.52 18.85 55120.20 88888.00 2008-07-23 11:22:02.875 205 12685.58 18.85 55120.18 88888.00 2008-07-23 11:22:03.000 205 12685.58 18.82 55120.18 88888.00 2008-07-23 11:22:03.125 205 12685.52 18.82 55120.20 88888.00 2008-07-23 11:22:03.250 205 12685.45 18.82 55120.20 88888.00 2008-07-23 11:22:03.375 205 12685.42 18.82 55120.20 88888.00 2008-07-23 11:22:03.500 205 12685.42 18.82 55120.18 88888.00 2008-07-23 11:22:03.625 205 12685.45 18.80 55120.20 88888.00 2008-07-23 11:22:03.750 205 12685.50 18.80 55120.22 88888.00 2008-07-23 11:22:03.875 205 12685.52 18.80 55120.22 88888.00 2008-07-23 11:22:04.000 205 12685.52 18.80 55120.18 88888.00 2008-07-23 11:22:04.125 205 12685.50 18.77 55120.20 88888.00 2008-07-23 11:22:04.250 205 12685.50 18.77 55120.20 88888.00 2008-07-23 11:22:04.375 205 12685.48 18.77 55120.20 88888.00 2008-07-23 11:22:04.500 205 12685.45 18.77 55120.22 88888.00 2008-07-23 11:22:04.625 205 12685.48 18.77 55120.22 88888.00 2008-07-23 11:22:04.750 205 12685.48 18.77 55120.20 88888.00 2008-07-23 11:22:04.875 205 12685.50 18.75 55120.22 88888.00 2008-07-23 11:22:05.000 205 12685.55 18.75 55120.20 88888.00 2008-07-23 11:22:05.125 205 12685.50 18.75 55120.22 88888.00 2008-07-23 11:22:05.250 205 12685.48 18.75 55120.20 88888.00 2008-07-23 11:22:05.375 205 12685.58 18.75 55120.18 88888.00 2008-07-23 11:22:05.500 205 12685.62 18.73 55120.18 88888.00 2008-07-23 11:22:05.625 205 12685.65 18.73 55120.18 88888.00 2008-07-23 11:22:05.750 205 12685.65 18.73 55120.20 88888.00 2008-07-23 11:22:05.875 205 12685.65 18.73 55120.20 88888.00 2008-07-23 11:22:06.000 205 12685.67 18.70 55120.18 88888.00 2008-07-23 11:22:06.125 205 12685.65 18.68 55120.20 88888.00 2008-07-23 11:22:06.250 205 12685.62 18.68 55120.20 88888.00 2008-07-23 11:22:06.375 205 12685.70 18.70 55120.20 88888.00 2008-07-23 11:22:06.500 205 12685.75 18.70 55120.20 88888.00 2008-07-23 11:22:06.625 205 12685.70 18.68 55120.22 88888.00 2008-07-23 11:22:06.750 205 12685.70 18.73 55120.20 88888.00 2008-07-23 11:22:06.875 205 12685.73 18.68 55120.18 88888.00 2008-07-23 11:22:07.000 205 12685.70 18.68 55120.18 88888.00 2008-07-23 11:22:07.125 205 12685.67 18.68 55120.20 88888.00 2008-07-23 11:22:07.250 205 12685.67 18.65 55120.22 88888.00 2008-07-23 11:22:07.375 205 12685.70 18.68 55120.20 88888.00 2008-07-23 11:22:07.500 205 12685.77 18.68 55120.20 88888.00 2008-07-23 11:22:07.625 205 12685.77 18.68 55120.22 88888.00 2008-07-23 11:22:07.750 205 12685.73 18.70 55120.22 88888.00 2008-07-23 11:22:07.875 205 12685.73 18.73 55120.25 88888.00 2008-07-23 11:22:08.000 205 12685.73 18.70 55120.25 88888.00 2008-07-23 11:22:08.125 205 12685.73 18.70 55120.20 88888.00 2008-07-23 11:22:08.250 205 12685.67 18.70 55120.18 88888.00 2008-07-23 11:22:08.375 205 12685.73 18.73 55120.18 88888.00 2008-07-23 11:22:08.500 205 12685.73 18.73 55120.20 88888.00 2008-07-23 11:22:08.625 205 12685.70 18.73 55120.20 88888.00 2008-07-23 11:22:08.750 205 12685.73 18.73 55120.22 88888.00 2008-07-23 11:22:08.875 205 12685.75 18.70 55120.22 88888.00 2008-07-23 11:22:09.000 205 12685.75 18.70 55120.22 88888.00 2008-07-23 11:22:09.125 205 12685.77 18.70 55120.22 88888.00 2008-07-23 11:22:09.250 205 12685.73 18.70 55120.20 88888.00 2008-07-23 11:22:09.375 205 12685.70 18.70 55120.20 88888.00 2008-07-23 11:22:09.500 205 12685.67 18.70 55120.20 88888.00 2008-07-23 11:22:09.625 205 12685.70 18.70 55120.20 88888.00 2008-07-23 11:22:09.750 205 12685.70 18.70 55120.25 88888.00 2008-07-23 11:22:09.875 205 12685.70 18.70 55120.22 88888.00 2008-07-23 11:22:10.000 205 12685.73 18.70 55120.22 88888.00 2008-07-23 11:22:10.125 205 12685.67 18.68 55120.28 88888.00 2008-07-23 11:22:10.250 205 12685.62 18.68 55120.28 88888.00 2008-07-23 11:22:10.375 205 12685.67 18.68 55120.28 88888.00 2008-07-23 11:22:10.500 205 12685.65 18.65 55120.30 88888.00 2008-07-23 11:22:10.625 205 12685.65 18.68 55120.28 88888.00 2008-07-23 11:22:10.750 205 12685.62 18.65 55120.30 88888.00 2008-07-23 11:22:10.875 205 12685.65 18.68 55120.30 88888.00 2008-07-23 11:22:11.000 205 12685.62 18.65 55120.30 88888.00 2008-07-23 11:22:11.125 205 12685.62 18.68 55120.30 88888.00 2008-07-23 11:22:11.250 205 12685.65 18.68 55120.30 88888.00 2008-07-23 11:22:11.375 205 12685.65 18.65 55120.28 88888.00 2008-07-23 11:22:11.500 205 12685.65 18.65 55120.28 88888.00 2008-07-23 11:22:11.625 205 12685.60 18.70 55120.28 88888.00 2008-07-23 11:22:11.750 205 12685.58 18.68 55120.30 88888.00 2008-07-23 11:22:11.875 205 12685.58 18.68 55120.30 88888.00 2008-07-23 11:22:12.000 205 12685.58 18.68 55120.28 88888.00 2008-07-23 11:22:12.125 205 12685.60 18.70 55120.30 88888.00 2008-07-23 11:22:12.250 205 12685.62 18.68 55120.32 88888.00 2008-07-23 11:22:12.375 205 12685.67 18.68 55120.30 88888.00 2008-07-23 11:22:12.500 205 12685.62 18.68 55120.30 88888.00 2008-07-23 11:22:12.625 205 12685.52 18.70 55120.30 88888.00 2008-07-23 11:22:12.750 205 12685.52 18.68 55120.30 88888.00 2008-07-23 11:22:12.875 205 12685.50 18.65 55120.30 88888.00 2008-07-23 11:22:13.000 205 12685.52 18.65 55120.30 88888.00 2008-07-23 11:22:13.125 205 12685.52 18.65 55120.32 88888.00 2008-07-23 11:22:13.250 205 12685.48 18.68 55120.35 88888.00 2008-07-23 11:22:13.375 205 12685.48 18.68 55120.32 88888.00 2008-07-23 11:22:13.500 205 12685.42 18.70 55120.32 88888.00 2008-07-23 11:22:13.625 205 12685.42 18.68 55120.35 88888.00 2008-07-23 11:22:13.750 205 12685.45 18.68 55120.38 88888.00 2008-07-23 11:22:13.875 205 12685.48 18.65 55120.38 88888.00 2008-07-23 11:22:14.000 205 12685.45 18.62 55120.38 88888.00 2008-07-23 11:22:14.125 205 12685.42 18.62 55120.38 88888.00 2008-07-23 11:22:14.250 205 12685.42 18.65 55120.35 88888.00 2008-07-23 11:22:14.375 205 12685.42 18.68 55120.32 88888.00 2008-07-23 11:22:14.500 205 12685.33 18.65 55120.35 88888.00 2008-07-23 11:22:14.625 205 12685.27 18.62 55120.38 88888.00 2008-07-23 11:22:14.750 205 12685.25 18.62 55120.40 88888.00 2008-07-23 11:22:14.875 205 12685.23 18.60 55120.43 88888.00 2008-07-23 11:22:15.000 205 12685.23 18.57 55120.43 88888.00 2008-07-23 11:22:15.125 205 12685.27 18.55 55120.43 88888.00 2008-07-23 11:22:15.250 205 12685.25 18.57 55120.45 88888.00 2008-07-23 11:22:15.375 205 12685.23 18.57 55120.45 88888.00 2008-07-23 11:22:15.500 205 12685.25 18.55 55120.45 88888.00 2008-07-23 11:22:15.625 205 12685.15 18.55 55120.47 88888.00 2008-07-23 11:22:15.750 205 12685.10 18.55 55120.50 88888.00 2008-07-23 11:22:15.875 205 12685.10 18.52 55120.50 88888.00 2008-07-23 11:22:16.000 205 12685.12 18.52 55120.50 88888.00 2008-07-23 11:22:16.125 205 12685.10 18.50 55120.50 88888.00 2008-07-23 11:22:16.250 205 12685.05 18.50 55120.50 88888.00 2008-07-23 11:22:16.375 205 12685.08 18.48 55120.53 88888.00 2008-07-23 11:22:16.500 205 12685.05 18.52 55120.53 88888.00 2008-07-23 11:22:16.625 205 12685.08 18.50 55120.50 88888.00 2008-07-23 11:22:16.750 205 12685.15 18.50 55120.53 88888.00 2008-07-23 11:22:16.875 205 12685.12 18.50 55120.53 88888.00 2008-07-23 11:22:17.000 205 12685.12 18.50 55120.50 88888.00 2008-07-23 11:22:17.125 205 12685.12 18.52 55120.53 88888.00 2008-07-23 11:22:17.250 205 12685.12 18.50 55120.53 88888.00 2008-07-23 11:22:17.375 205 12685.08 18.50 55120.50 88888.00 2008-07-23 11:22:17.500 205 12685.00 18.50 55120.53 88888.00 2008-07-23 11:22:17.625 205 12685.02 18.50 55120.50 88888.00 2008-07-23 11:22:17.750 205 12685.10 18.50 55120.53 88888.00 2008-07-23 11:22:17.875 205 12685.08 18.50 55120.53 88888.00 2008-07-23 11:22:18.000 205 12685.02 18.50 55120.55 88888.00 2008-07-23 11:22:18.125 205 12684.98 18.48 55120.55 88888.00 2008-07-23 11:22:18.250 205 12684.98 18.50 55120.57 88888.00 2008-07-23 11:22:18.375 205 12684.98 18.50 55120.57 88888.00 2008-07-23 11:22:18.500 205 12684.98 18.52 55120.57 88888.00 2008-07-23 11:22:18.625 205 12685.00 18.50 55120.55 88888.00 2008-07-23 11:22:18.750 205 12684.98 18.50 55120.55 88888.00 2008-07-23 11:22:18.875 205 12684.92 18.50 55120.57 88888.00 2008-07-23 11:22:19.000 205 12684.92 18.50 55120.55 88888.00 2008-07-23 11:22:19.125 205 12684.92 18.52 55120.55 88888.00 2008-07-23 11:22:19.250 205 12684.88 18.50 55120.60 88888.00 2008-07-23 11:22:19.375 205 12684.83 18.52 55120.60 88888.00 2008-07-23 11:22:19.500 205 12684.83 18.50 55120.60 88888.00 2008-07-23 11:22:19.625 205 12684.83 18.52 55120.62 88888.00 2008-07-23 11:22:19.750 205 12684.83 18.52 55120.62 88888.00 2008-07-23 11:22:19.875 205 12684.77 18.52 55120.62 88888.00 2008-07-23 11:22:20.000 205 12684.73 18.52 55120.60 88888.00 2008-07-23 11:22:20.125 205 12684.67 18.50 55120.65 88888.00 2008-07-23 11:22:20.250 205 12684.70 18.50 55120.65 88888.00 2008-07-23 11:22:20.375 205 12684.75 18.50 55120.65 88888.00 2008-07-23 11:22:20.500 205 12684.70 18.50 55120.65 88888.00 2008-07-23 11:22:20.625 205 12684.58 18.48 55120.68 88888.00 2008-07-23 11:22:20.750 205 12684.50 18.48 55120.70 88888.00 2008-07-23 11:22:20.875 205 12684.50 18.45 55120.70 88888.00 2008-07-23 11:22:21.000 205 12684.52 18.48 55120.68 88888.00 2008-07-23 11:22:21.125 205 12684.52 18.50 55120.70 88888.00 2008-07-23 11:22:21.250 205 12684.52 18.45 55120.70 88888.00 2008-07-23 11:22:21.375 205 12684.50 18.45 55120.70 88888.00 2008-07-23 11:22:21.500 205 12684.45 18.43 55120.70 88888.00 2008-07-23 11:22:21.625 205 12684.45 18.45 55120.72 88888.00 2008-07-23 11:22:21.750 205 12684.45 18.48 55120.72 88888.00 2008-07-23 11:22:21.875 205 12684.45 18.45 55120.75 88888.00 2008-07-23 11:22:22.000 205 12684.48 18.43 55120.75 88888.00 2008-07-23 11:22:22.125 205 12684.42 18.43 55120.78 88888.00 2008-07-23 11:22:22.250 205 12684.38 18.40 55120.75 88888.00 2008-07-23 11:22:22.375 205 12684.33 18.43 55120.75 88888.00 2008-07-23 11:22:22.500 205 12684.23 18.40 55120.75 88888.00 2008-07-23 11:22:22.625 205 12684.27 18.40 55120.78 88888.00 2008-07-23 11:22:22.750 205 12684.35 18.40 55120.78 88888.00 2008-07-23 11:22:22.875 205 12684.30 18.40 55120.80 88888.00 2008-07-23 11:22:23.000 205 12684.30 18.40 55120.78 88888.00 2008-07-23 11:22:23.125 205 12684.30 18.35 55120.80 88888.00 2008-07-23 11:22:23.250 205 12684.20 18.35 55120.78 88888.00 2008-07-23 11:22:23.375 205 12684.20 18.38 55120.78 88888.00 2008-07-23 11:22:23.500 205 12684.17 18.38 55120.80 88888.00 2008-07-23 11:22:23.625 205 12684.17 18.35 55120.78 88888.00 2008-07-23 11:22:23.750 205 12684.10 18.35 55120.80 88888.00 2008-07-23 11:22:23.875 205 12684.08 18.35 55120.80 88888.00 2008-07-23 11:22:24.000 205 12684.10 18.32 55120.82 88888.00 2008-07-23 11:22:24.125 205 12684.08 18.30 55120.85 88888.00 2008-07-23 11:22:24.250 205 12684.02 18.30 55120.85 88888.00 2008-07-23 11:22:24.375 205 12684.08 18.30 55120.82 88888.00 2008-07-23 11:22:24.500 205 12684.08 18.27 55120.82 88888.00 2008-07-23 11:22:24.625 205 12684.02 18.27 55120.85 88888.00 2008-07-23 11:22:24.750 205 12684.00 18.25 55120.85 88888.00 2008-07-23 11:22:24.875 205 12684.00 18.25 55120.82 88888.00 2008-07-23 11:22:25.000 205 12683.98 18.27 55120.82 88888.00 2008-07-23 11:22:25.125 205 12684.00 18.25 55120.82 88888.00 2008-07-23 11:22:25.250 205 12684.02 18.20 55120.82 88888.00 2008-07-23 11:22:25.375 205 12684.08 18.23 55120.82 88888.00 2008-07-23 11:22:25.500 205 12684.00 18.23 55120.82 88888.00 2008-07-23 11:22:25.625 205 12683.95 18.20 55120.82 88888.00 2008-07-23 11:22:25.750 205 12683.98 18.20 55120.85 88888.00 2008-07-23 11:22:25.875 205 12683.98 18.20 55120.85 88888.00 2008-07-23 11:22:26.000 205 12684.00 18.18 55120.82 88888.00 2008-07-23 11:22:26.125 205 12683.98 18.18 55120.85 88888.00 2008-07-23 11:22:26.250 205 12683.92 18.15 55120.85 88888.00 2008-07-23 11:22:26.375 205 12683.95 18.12 55120.82 88888.00 2008-07-23 11:22:26.500 205 12683.92 18.10 55120.82 88888.00 2008-07-23 11:22:26.625 205 12683.88 18.12 55120.85 88888.00 2008-07-23 11:22:26.750 205 12683.85 18.15 55120.88 88888.00 2008-07-23 11:22:26.875 205 12683.90 18.12 55120.88 88888.00 2008-07-23 11:22:27.000 205 12683.90 18.12 55120.88 88888.00 2008-07-23 11:22:27.125 205 12683.88 18.12 55120.88 88888.00 2008-07-23 11:22:27.250 205 12683.80 18.10 55120.88 88888.00 2008-07-23 11:22:27.375 205 12683.85 18.12 55120.85 88888.00 2008-07-23 11:22:27.500 205 12683.85 18.12 55120.82 88888.00 2008-07-23 11:22:27.625 205 12683.83 18.12 55120.85 88888.00 2008-07-23 11:22:27.750 205 12683.83 18.10 55120.85 88888.00 2008-07-23 11:22:27.875 205 12683.88 18.10 55120.88 88888.00 2008-07-23 11:22:28.000 205 12683.88 18.10 55120.88 88888.00 2008-07-23 11:22:28.125 205 12683.85 18.12 55120.88 88888.00 2008-07-23 11:22:28.250 205 12683.77 18.12 55120.93 88888.00 2008-07-23 11:22:28.375 205 12683.75 18.15 55120.93 88888.00 2008-07-23 11:22:28.500 205 12683.73 18.15 55120.90 88888.00 2008-07-23 11:22:28.625 205 12683.80 18.12 55120.90 88888.00 2008-07-23 11:22:28.750 205 12683.80 18.12 55120.93 88888.00 2008-07-23 11:22:28.875 205 12683.75 18.10 55120.93 88888.00 2008-07-23 11:22:29.000 205 12683.73 18.15 55120.93 88888.00 2008-07-23 11:22:29.125 205 12683.73 18.15 55120.93 88888.00 2008-07-23 11:22:29.250 205 12683.73 18.12 55120.93 88888.00 2008-07-23 11:22:29.375 205 12683.73 18.15 55120.95 88888.00 2008-07-23 11:22:29.500 205 12683.73 18.15 55120.95 88888.00 2008-07-23 11:22:29.625 205 12683.75 18.18 55120.93 88888.00 2008-07-23 11:22:29.750 205 12683.73 18.15 55120.90 88888.00 2008-07-23 11:22:29.875 205 12683.73 18.15 55120.88 88888.00 2008-07-23 11:22:30.000 205 12683.73 18.15 55120.88 88888.00 2008-07-23 11:22:30.125 205 12683.73 18.15 55120.90 88888.00 2008-07-23 11:22:30.250 205 12683.60 18.15 55120.90 88888.00 2008-07-23 11:22:30.375 205 12683.60 18.18 55120.88 88888.00 2008-07-23 11:22:30.500 205 12683.65 18.18 55120.93 88888.00 2008-07-23 11:22:30.625 205 12683.70 18.15 55120.93 88888.00 2008-07-23 11:22:30.750 205 12683.67 18.18 55120.93 88888.00 2008-07-23 11:22:30.875 205 12683.65 18.18 55120.93 88888.00 2008-07-23 11:22:31.000 205 12683.62 18.18 55120.90 88888.00 2008-07-23 11:22:31.125 205 12683.60 18.20 55120.93 88888.00 2008-07-23 11:22:31.250 205 12683.55 18.23 55120.93 88888.00 2008-07-23 11:22:31.375 205 12683.58 18.25 55120.93 88888.00 2008-07-23 11:22:31.500 205 12683.58 18.25 55120.95 88888.00 2008-07-23 11:22:31.625 205 12683.62 18.20 55120.95 88888.00 2008-07-23 11:22:31.750 205 12683.60 18.23 55120.95 88888.00 2008-07-23 11:22:31.875 205 12683.58 18.25 55120.95 88888.00 2008-07-23 11:22:32.000 205 12683.55 18.25 55120.93 88888.00 2008-07-23 11:22:32.125 205 12683.58 18.25 55120.93 88888.00 2008-07-23 11:22:32.250 205 12683.55 18.25 55120.90 88888.00 2008-07-23 11:22:32.375 205 12683.58 18.25 55120.90 88888.00 2008-07-23 11:22:32.500 205 12683.55 18.27 55120.90 88888.00 2008-07-23 11:22:32.625 205 12683.50 18.27 55120.93 88888.00 2008-07-23 11:22:32.750 205 12683.42 18.30 55120.93 88888.00 2008-07-23 11:22:32.875 205 12683.42 18.30 55120.90 88888.00 2008-07-23 11:22:33.000 205 12683.45 18.30 55120.90 88888.00 2008-07-23 11:22:33.125 205 12683.38 18.30 55120.90 88888.00 2008-07-23 11:22:33.250 205 12683.40 18.27 55120.90 88888.00 2008-07-23 11:22:33.375 205 12683.45 18.30 55120.90 88888.00 2008-07-23 11:22:33.500 205 12683.48 18.30 55120.90 88888.00 2008-07-23 11:22:33.625 205 12683.35 18.30 55120.93 88888.00 2008-07-23 11:22:33.750 205 12683.35 18.30 55120.93 88888.00 2008-07-23 11:22:33.875 205 12683.35 18.30 55120.90 88888.00 2008-07-23 11:22:34.000 205 12683.35 18.30 55120.90 88888.00 2008-07-23 11:22:34.125 205 12683.35 18.30 55120.93 88888.00 2008-07-23 11:22:34.250 205 12683.35 18.27 55120.90 88888.00 2008-07-23 11:22:34.375 205 12683.35 18.27 55120.90 88888.00 2008-07-23 11:22:34.500 205 12683.30 18.27 55120.90 88888.00 2008-07-23 11:22:34.625 205 12683.25 18.30 55120.93 88888.00 2008-07-23 11:22:34.750 205 12683.23 18.30 55120.95 88888.00 2008-07-23 11:22:34.875 205 12683.27 18.30 55120.97 88888.00 2008-07-23 11:22:35.000 205 12683.27 18.30 55120.93 88888.00 2008-07-23 11:22:35.125 205 12683.35 18.30 55120.93 88888.00 2008-07-23 11:22:35.250 205 12683.38 18.27 55120.90 88888.00 2008-07-23 11:22:35.375 205 12683.30 18.27 55120.93 88888.00 2008-07-23 11:22:35.500 205 12683.25 18.27 55120.93 88888.00 2008-07-23 11:22:35.625 205 12683.27 18.27 55120.90 88888.00 2008-07-23 11:22:35.750 205 12683.27 18.27 55120.88 88888.00 2008-07-23 11:22:35.875 205 12683.25 18.27 55120.88 88888.00 2008-07-23 11:22:36.000 205 12683.27 18.25 55120.88 88888.00 2008-07-23 11:22:36.125 205 12683.30 18.23 55120.88 88888.00 2008-07-23 11:22:36.250 205 12683.27 18.25 55120.88 88888.00 2008-07-23 11:22:36.375 205 12683.33 18.27 55120.88 88888.00 2008-07-23 11:22:36.500 205 12683.33 18.25 55120.88 88888.00 2008-07-23 11:22:36.625 205 12683.30 18.25 55120.88 88888.00 2008-07-23 11:22:36.750 205 12683.30 18.25 55120.85 88888.00 2008-07-23 11:22:36.875 205 12683.30 18.25 55120.85 88888.00 2008-07-23 11:22:37.000 205 12683.30 18.25 55120.88 88888.00 2008-07-23 11:22:37.125 205 12683.27 18.25 55120.88 88888.00 2008-07-23 11:22:37.250 205 12683.27 18.23 55120.88 88888.00 2008-07-23 11:22:37.375 205 12683.27 18.25 55120.85 88888.00 2008-07-23 11:22:37.500 205 12683.27 18.23 55120.85 88888.00 2008-07-23 11:22:37.625 205 12683.27 18.20 55120.85 88888.00 2008-07-23 11:22:37.750 205 12683.25 18.18 55120.88 88888.00 2008-07-23 11:22:37.875 205 12683.23 18.18 55120.85 88888.00 2008-07-23 11:22:38.000 205 12683.25 18.20 55120.85 88888.00 2008-07-23 11:22:38.125 205 12683.23 18.20 55120.88 88888.00 2008-07-23 11:22:38.250 205 12683.12 18.20 55120.90 88888.00 2008-07-23 11:22:38.375 205 12683.15 18.20 55120.88 88888.00 2008-07-23 11:22:38.500 205 12683.20 18.23 55120.88 88888.00 2008-07-23 11:22:38.625 205 12683.17 18.20 55120.88 88888.00 2008-07-23 11:22:38.750 205 12683.15 18.18 55120.90 88888.00 2008-07-23 11:22:38.875 205 12683.10 18.15 55120.88 88888.00 2008-07-23 11:22:39.000 205 12683.10 18.18 55120.88 88888.00 2008-07-23 11:22:39.125 205 12683.10 18.18 55120.85 88888.00 2008-07-23 11:22:39.250 205 12683.02 18.20 55120.85 88888.00 2008-07-23 11:22:39.375 205 12683.00 18.18 55120.85 88888.00 2008-07-23 11:22:39.500 205 12683.02 18.18 55120.85 88888.00 2008-07-23 11:22:39.625 205 12683.05 18.18 55120.85 88888.00 2008-07-23 11:22:39.750 205 12683.02 18.15 55120.85 88888.00 2008-07-23 11:22:39.875 205 12682.98 18.12 55120.82 88888.00 2008-07-23 11:22:40.000 205 12682.98 18.15 55120.82 88888.00 2008-07-23 11:22:40.125 205 12682.98 18.15 55120.82 88888.00 2008-07-23 11:22:40.250 205 12682.98 18.15 55120.82 88888.00 2008-07-23 11:22:40.375 205 12683.05 18.15 55120.80 88888.00 2008-07-23 11:22:40.500 205 12683.05 18.18 55120.80 88888.00 2008-07-23 11:22:40.625 205 12683.02 18.18 55120.82 88888.00 2008-07-23 11:22:40.750 205 12682.98 18.18 55120.82 88888.00 2008-07-23 11:22:40.875 205 12683.00 18.15 55120.82 88888.00 2008-07-23 11:22:41.000 205 12683.05 18.15 55120.82 88888.00 2008-07-23 11:22:41.125 205 12683.05 18.18 55120.82 88888.00 2008-07-23 11:22:41.250 205 12683.08 18.18 55120.82 88888.00 2008-07-23 11:22:41.375 205 12683.12 18.18 55120.82 88888.00 2008-07-23 11:22:41.500 205 12683.08 18.15 55120.82 88888.00 2008-07-23 11:22:41.625 205 12683.05 18.15 55120.82 88888.00 2008-07-23 11:22:41.750 205 12683.00 18.15 55120.82 88888.00 2008-07-23 11:22:41.875 205 12682.98 18.15 55120.82 88888.00 2008-07-23 11:22:42.000 205 12683.05 18.15 55120.85 88888.00 2008-07-23 11:22:42.125 205 12683.05 18.15 55120.82 88888.00 2008-07-23 11:22:42.250 205 12682.95 18.18 55120.82 88888.00 2008-07-23 11:22:42.375 205 12682.95 18.18 55120.82 88888.00 2008-07-23 11:22:42.500 205 12682.98 18.18 55120.85 88888.00 2008-07-23 11:22:42.625 205 12682.95 18.18 55120.82 88888.00 2008-07-23 11:22:42.750 205 12683.00 18.15 55120.82 88888.00 2008-07-23 11:22:42.875 205 12682.95 18.15 55120.82 88888.00 2008-07-23 11:22:43.000 205 12682.85 18.18 55120.82 88888.00 2008-07-23 11:22:43.125 205 12682.85 18.18 55120.82 88888.00 2008-07-23 11:22:43.250 205 12682.85 18.15 55120.82 88888.00 2008-07-23 11:22:43.375 205 12682.77 18.15 55120.82 88888.00 2008-07-23 11:22:43.500 205 12682.73 18.12 55120.80 88888.00 2008-07-23 11:22:43.625 205 12682.75 18.15 55120.82 88888.00 2008-07-23 11:22:43.750 205 12682.77 18.15 55120.82 88888.00 2008-07-23 11:22:43.875 205 12682.75 18.15 55120.82 88888.00 2008-07-23 11:22:44.000 205 12682.80 18.12 55120.80 88888.00 2008-07-23 11:22:44.125 205 12682.77 18.15 55120.80 88888.00 2008-07-23 11:22:44.250 205 12682.67 18.15 55120.82 88888.00 2008-07-23 11:22:44.375 205 12682.67 18.15 55120.82 88888.00 2008-07-23 11:22:44.500 205 12682.67 18.12 55120.80 88888.00 2008-07-23 11:22:44.625 205 12682.73 18.10 55120.80 88888.00 2008-07-23 11:22:44.750 205 12682.70 18.12 55120.80 88888.00 2008-07-23 11:22:44.875 205 12682.70 18.12 55120.82 88888.00 2008-07-23 11:22:45.000 205 12682.73 18.12 55120.82 88888.00 2008-07-23 11:22:45.125 205 12682.75 18.10 55120.80 88888.00 2008-07-23 11:22:45.250 205 12682.67 18.12 55120.80 88888.00 2008-07-23 11:22:45.375 205 12682.67 18.12 55120.80 88888.00 2008-07-23 11:22:45.500 205 12682.65 18.12 55120.80 88888.00 2008-07-23 11:22:45.625 205 12682.67 18.10 55120.80 88888.00 2008-07-23 11:22:45.750 205 12682.73 18.10 55120.82 88888.00 2008-07-23 11:22:45.875 205 12682.73 18.12 55120.80 88888.00 2008-07-23 11:22:46.000 205 12682.70 18.10 55120.78 88888.00 2008-07-23 11:22:46.125 205 12682.67 18.10 55120.78 88888.00 2008-07-23 11:22:46.250 205 12682.62 18.07 55120.80 88888.00 2008-07-23 11:22:46.375 205 12682.65 18.07 55120.78 88888.00 2008-07-23 11:22:46.500 205 12682.70 18.10 55120.78 88888.00 2008-07-23 11:22:46.625 205 12682.70 18.10 55120.80 88888.00 2008-07-23 11:22:46.750 205 12682.65 18.10 55120.78 88888.00 2008-07-23 11:22:46.875 205 12682.60 18.07 55120.78 88888.00 2008-07-23 11:22:47.000 205 12682.58 18.10 55120.75 88888.00 2008-07-23 11:22:47.125 205 12682.60 18.10 55120.75 88888.00 2008-07-23 11:22:47.250 205 12682.62 18.10 55120.75 88888.00 2008-07-23 11:22:47.375 205 12682.58 18.10 55120.78 88888.00 2008-07-23 11:22:47.500 205 12682.58 18.07 55120.75 88888.00 2008-07-23 11:22:47.625 205 12682.55 18.07 55120.75 88888.00 2008-07-23 11:22:47.750 205 12682.55 18.07 55120.75 88888.00 2008-07-23 11:22:47.875 205 12682.50 18.07 55120.75 88888.00 2008-07-23 11:22:48.000 205 12682.45 18.05 55120.75 88888.00 2008-07-23 11:22:48.125 205 12682.45 18.05 55120.75 88888.00 2008-07-23 11:22:48.250 205 12682.42 18.05 55120.75 88888.00 2008-07-23 11:22:48.375 205 12682.42 18.02 55120.75 88888.00 2008-07-23 11:22:48.500 205 12682.45 18.05 55120.78 88888.00 2008-07-23 11:22:48.625 205 12682.42 18.05 55120.78 88888.00 2008-07-23 11:22:48.750 205 12682.40 18.02 55120.78 88888.00 2008-07-23 11:22:48.875 205 12682.42 18.00 55120.75 88888.00 2008-07-23 11:22:49.000 205 12682.48 18.00 55120.75 88888.00 2008-07-23 11:22:49.125 205 12682.52 17.98 55120.75 88888.00 2008-07-23 11:22:49.250 205 12682.42 17.95 55120.78 88888.00 2008-07-23 11:22:49.375 205 12682.40 17.98 55120.75 88888.00 2008-07-23 11:22:49.500 205 12682.40 17.95 55120.75 88888.00 2008-07-23 11:22:49.625 205 12682.38 17.93 55120.78 88888.00 2008-07-23 11:22:49.750 205 12682.35 17.95 55120.78 88888.00 2008-07-23 11:22:49.875 205 12682.38 17.98 55120.75 88888.00 2008-07-23 11:22:50.000 205 12682.38 17.98 55120.75 88888.00 2008-07-23 11:22:50.125 205 12682.40 17.95 55120.75 88888.00 2008-07-23 11:22:50.250 205 12682.40 17.90 55120.72 88888.00 2008-07-23 11:22:50.375 205 12682.40 17.93 55120.72 88888.00 2008-07-23 11:22:50.500 205 12682.33 17.90 55120.72 88888.00 2008-07-23 11:22:50.625 205 12682.33 17.90 55120.72 88888.00 2008-07-23 11:22:50.750 205 12682.33 17.90 55120.75 88888.00 2008-07-23 11:22:50.875 205 12682.27 17.90 55120.75 88888.00 2008-07-23 11:22:51.000 205 12682.30 17.90 55120.72 88888.00 2008-07-23 11:22:51.125 205 12682.30 17.88 55120.75 88888.00 2008-07-23 11:22:51.250 205 12682.27 17.85 55120.75 88888.00 2008-07-23 11:22:51.375 205 12682.30 17.85 55120.70 88888.00 2008-07-23 11:22:51.500 205 12682.27 17.85 55120.68 88888.00 2008-07-23 11:22:51.625 205 12682.30 17.85 55120.70 88888.00 2008-07-23 11:22:51.750 205 12682.27 17.82 55120.72 88888.00 2008-07-23 11:22:51.875 205 12682.25 17.82 55120.72 88888.00 2008-07-23 11:22:52.000 205 12682.25 17.82 55120.70 88888.00 2008-07-23 11:22:52.125 205 12682.23 17.82 55120.68 88888.00 2008-07-23 11:22:52.250 205 12682.17 17.80 55120.72 88888.00 2008-07-23 11:22:52.375 205 12682.20 17.80 55120.72 88888.00 2008-07-23 11:22:52.500 205 12682.23 17.82 55120.70 88888.00 2008-07-23 11:22:52.625 205 12682.25 17.80 55120.70 88888.00 2008-07-23 11:22:52.750 205 12682.33 17.80 55120.70 88888.00 2008-07-23 11:22:52.875 205 12682.30 17.80 55120.70 88888.00 2008-07-23 11:22:53.000 205 12682.25 17.77 55120.70 88888.00 2008-07-23 11:22:53.125 205 12682.23 17.75 55120.70 88888.00 2008-07-23 11:22:53.250 205 12682.20 17.75 55120.70 88888.00 2008-07-23 11:22:53.375 205 12682.23 17.75 55120.68 88888.00 2008-07-23 11:22:53.500 205 12682.25 17.75 55120.70 88888.00 2008-07-23 11:22:53.625 205 12682.27 17.75 55120.68 88888.00 2008-07-23 11:22:53.750 205 12682.27 17.75 55120.70 88888.00 2008-07-23 11:22:53.875 205 12682.25 17.73 55120.70 88888.00 2008-07-23 11:22:54.000 205 12682.30 17.70 55120.68 88888.00 2008-07-23 11:22:54.125 205 12682.33 17.73 55120.68 88888.00 2008-07-23 11:22:54.250 205 12682.30 17.75 55120.68 88888.00 2008-07-23 11:22:54.375 205 12682.30 17.77 55120.65 88888.00 2008-07-23 11:22:54.500 205 12682.20 17.75 55120.65 88888.00 2008-07-23 11:22:54.625 205 12682.15 17.73 55120.62 88888.00 2008-07-23 11:22:54.750 205 12682.12 17.73 55120.62 88888.00 2008-07-23 11:22:54.875 205 12682.17 17.73 55120.62 88888.00 2008-07-23 11:22:55.000 205 12682.20 17.68 55120.62 88888.00 2008-07-23 11:22:55.125 205 12682.25 17.73 55120.62 88888.00 2008-07-23 11:22:55.250 205 12682.20 17.73 55120.65 88888.00 2008-07-23 11:22:55.375 205 12682.20 17.75 55120.62 88888.00 2008-07-23 11:22:55.500 205 12682.15 17.77 55120.65 88888.00 2008-07-23 11:22:55.625 205 12682.15 17.77 55120.62 88888.00 2008-07-23 11:22:55.750 205 12682.20 17.77 55120.62 88888.00 2008-07-23 11:22:55.875 205 12682.15 17.77 55120.60 88888.00 2008-07-23 11:22:56.000 205 12682.17 17.77 55120.57 88888.00 2008-07-23 11:22:56.125 205 12682.15 17.75 55120.55 88888.00 2008-07-23 11:22:56.250 205 12682.15 17.75 55120.55 88888.00 2008-07-23 11:22:56.375 205 12682.17 17.75 55120.57 88888.00 2008-07-23 11:22:56.500 205 12682.15 17.73 55120.57 88888.00 2008-07-23 11:22:56.625 205 12682.08 17.73 55120.57 88888.00 2008-07-23 11:22:56.750 205 12682.02 17.75 55120.60 88888.00 2008-07-23 11:22:56.875 205 12682.02 17.73 55120.60 88888.00 2008-07-23 11:22:57.000 205 12682.02 17.73 55120.57 88888.00 2008-07-23 11:22:57.125 205 12682.05 17.73 55120.57 88888.00 2008-07-23 11:22:57.250 205 12682.02 17.75 55120.55 88888.00 2008-07-23 11:22:57.375 205 12682.00 17.75 55120.57 88888.00 2008-07-23 11:22:57.500 205 12682.00 17.75 55120.55 88888.00 2008-07-23 11:22:57.625 205 12682.02 17.75 55120.53 88888.00 2008-07-23 11:22:57.750 205 12682.05 17.77 55120.53 88888.00 2008-07-23 11:22:57.875 205 12682.00 17.75 55120.53 88888.00 2008-07-23 11:22:58.000 205 12681.95 17.75 55120.55 88888.00 2008-07-23 11:22:58.125 205 12681.95 17.75 55120.55 88888.00 2008-07-23 11:22:58.250 205 12681.90 17.73 55120.55 88888.00 2008-07-23 11:22:58.375 205 12681.95 17.70 55120.55 88888.00 2008-07-23 11:22:58.500 205 12682.00 17.70 55120.55 88888.00 2008-07-23 11:22:58.625 205 12681.98 17.68 55120.53 88888.00 2008-07-23 11:22:58.750 205 12681.90 17.70 55120.53 88888.00 2008-07-23 11:22:58.875 205 12681.90 17.68 55120.50 88888.00 2008-07-23 11:22:59.000 205 12681.92 17.68 55120.50 88888.00 2008-07-23 11:22:59.125 205 12681.92 17.68 55120.47 88888.00 2008-07-23 11:22:59.250 205 12681.90 17.65 55120.47 88888.00 2008-07-23 11:22:59.375 205 12681.88 17.65 55120.47 88888.00 2008-07-23 11:22:59.500 205 12681.85 17.65 55120.47 88888.00 2008-07-23 11:22:59.625 205 12681.83 17.65 55120.47 88888.00 2008-07-23 11:22:59.750 205 12681.80 17.68 55120.45 88888.00 2008-07-23 11:22:59.875 205 12681.75 17.68 55120.45 88888.00 2008-07-23 11:23:00.000 205 12681.73 17.68 55120.43 88888.00 2008-07-23 11:23:00.125 205 12681.70 17.65 55120.47 88888.00 2008-07-23 11:23:00.250 205 12681.67 17.65 55120.47 88888.00 2008-07-23 11:23:00.375 205 12681.75 17.65 55120.47 88888.00 2008-07-23 11:23:00.500 205 12681.77 17.65 55120.47 88888.00 2008-07-23 11:23:00.625 205 12681.80 17.62 55120.45 88888.00 2008-07-23 11:23:00.750 205 12681.75 17.62 55120.45 88888.00 2008-07-23 11:23:00.875 205 12681.70 17.65 55120.45 88888.00 2008-07-23 11:23:01.000 205 12681.70 17.62 55120.40 88888.00 2008-07-23 11:23:01.125 205 12681.73 17.62 55120.40 88888.00 2008-07-23 11:23:01.250 205 12681.67 17.62 55120.40 88888.00 2008-07-23 11:23:01.375 205 12681.67 17.65 55120.40 88888.00 2008-07-23 11:23:01.500 205 12681.65 17.68 55120.38 88888.00 2008-07-23 11:23:01.625 205 12681.60 17.65 55120.38 88888.00 2008-07-23 11:23:01.750 205 12681.60 17.65 55120.40 88888.00 2008-07-23 11:23:01.875 205 12681.62 17.65 55120.43 88888.00 2008-07-23 11:23:02.000 205 12681.62 17.65 55120.43 88888.00 2008-07-23 11:23:02.125 205 12681.60 17.65 55120.38 88888.00 2008-07-23 11:23:02.250 205 12681.55 17.65 55120.35 88888.00 2008-07-23 11:23:02.375 205 12681.60 17.65 55120.38 88888.00 2008-07-23 11:23:02.500 205 12681.58 17.62 55120.35 88888.00 2008-07-23 11:23:02.625 205 12681.55 17.62 55120.35 88888.00 2008-07-23 11:23:02.750 205 12681.50 17.65 55120.32 88888.00 2008-07-23 11:23:02.875 205 12681.52 17.65 55120.32 88888.00 2008-07-23 11:23:03.000 205 12681.55 17.60 55120.32 88888.00 2008-07-23 11:23:03.125 205 12681.55 17.62 55120.30 88888.00 2008-07-23 11:23:03.250 205 12681.52 17.62 55120.30 88888.00 2008-07-23 11:23:03.375 205 12681.55 17.65 55120.30 88888.00 2008-07-23 11:23:03.500 205 12681.50 17.65 55120.32 88888.00 2008-07-23 11:23:03.625 205 12681.42 17.62 55120.32 88888.00 2008-07-23 11:23:03.750 205 12681.42 17.62 55120.30 88888.00 2008-07-23 11:23:03.875 205 12681.48 17.62 55120.28 88888.00 2008-07-23 11:23:04.000 205 12681.45 17.62 55120.25 88888.00 2008-07-23 11:23:04.125 205 12681.42 17.65 55120.28 88888.00 2008-07-23 11:23:04.250 205 12681.38 17.62 55120.25 88888.00 2008-07-23 11:23:04.375 205 12681.40 17.62 55120.25 88888.00 2008-07-23 11:23:04.500 205 12681.42 17.62 55120.25 88888.00 2008-07-23 11:23:04.625 205 12681.45 17.62 55120.25 88888.00 2008-07-23 11:23:04.750 205 12681.45 17.65 55120.25 88888.00 2008-07-23 11:23:04.875 205 12681.38 17.65 55120.28 88888.00 2008-07-23 11:23:05.000 205 12681.38 17.65 55120.25 88888.00 2008-07-23 11:23:05.125 205 12681.40 17.65 55120.22 88888.00 2008-07-23 11:23:05.250 205 12681.30 17.65 55120.22 88888.00 2008-07-23 11:23:05.375 205 12681.25 17.65 55120.22 88888.00 2008-07-23 11:23:05.500 205 12681.23 17.62 55120.22 88888.00 2008-07-23 11:23:05.625 205 12681.20 17.62 55120.20 88888.00 2008-07-23 11:23:05.750 205 12681.23 17.65 55120.22 88888.00 2008-07-23 11:23:05.875 205 12681.27 17.65 55120.20 88888.00 2008-07-23 11:23:06.000 205 12681.27 17.65 55120.18 88888.00 2008-07-23 11:23:06.125 205 12681.23 17.65 55120.20 88888.00 2008-07-23 11:23:06.250 205 12681.23 17.65 55120.20 88888.00 2008-07-23 11:23:06.375 205 12681.23 17.68 55120.20 88888.00 2008-07-23 11:23:06.500 205 12681.20 17.65 55120.18 88888.00 2008-07-23 11:23:06.625 205 12681.25 17.68 55120.18 88888.00 2008-07-23 11:23:06.750 205 12681.25 17.65 55120.15 88888.00 2008-07-23 11:23:06.875 205 12681.17 17.68 55120.15 88888.00 2008-07-23 11:23:07.000 205 12681.15 17.65 55120.15 88888.00 2008-07-23 11:23:07.125 205 12681.17 17.65 55120.12 88888.00 2008-07-23 11:23:07.250 205 12681.23 17.65 55120.12 88888.00 2008-07-23 11:23:07.375 205 12681.17 17.68 55120.12 88888.00 2008-07-23 11:23:07.500 205 12681.12 17.68 55120.12 88888.00 2008-07-23 11:23:07.625 205 12681.15 17.68 55120.12 88888.00 2008-07-23 11:23:07.750 205 12681.12 17.68 55120.10 88888.00 2008-07-23 11:23:07.875 205 12681.12 17.65 55120.07 88888.00 2008-07-23 11:23:08.000 205 12681.10 17.65 55120.05 88888.00 2008-07-23 11:23:08.125 205 12681.08 17.65 55120.03 88888.00 2008-07-23 11:23:08.250 205 12681.00 17.62 55120.03 88888.00 2008-07-23 11:23:08.375 205 12680.95 17.65 55120.03 88888.00 2008-07-23 11:23:08.500 205 12680.88 17.65 55120.03 88888.00 2008-07-23 11:23:08.625 205 12680.90 17.65 55120.03 88888.00 2008-07-23 11:23:08.750 205 12681.00 17.65 55120.03 88888.00 2008-07-23 11:23:08.875 205 12681.00 17.65 55120.03 88888.00 2008-07-23 11:23:09.000 205 12681.02 17.65 55120.00 88888.00 2008-07-23 11:23:09.125 205 12680.92 17.65 55120.00 88888.00 2008-07-23 11:23:09.250 205 12680.88 17.62 55119.97 88888.00 2008-07-23 11:23:09.375 205 12680.92 17.65 55119.97 88888.00 2008-07-23 11:23:09.500 205 12680.98 17.65 55119.97 88888.00 2008-07-23 11:23:09.625 205 12680.95 17.65 55119.97 88888.00 2008-07-23 11:23:09.750 205 12680.90 17.65 55119.97 88888.00 2008-07-23 11:23:09.875 205 12680.88 17.65 55119.97 88888.00 2008-07-23 11:23:10.000 205 12680.85 17.65 55119.97 88888.00 2008-07-23 11:23:10.125 205 12680.83 17.68 55119.97 88888.00 2008-07-23 11:23:10.250 205 12680.83 17.65 55119.95 88888.00 2008-07-23 11:23:10.375 205 12680.85 17.65 55119.95 88888.00 2008-07-23 11:23:10.500 205 12680.83 17.65 55119.95 88888.00 2008-07-23 11:23:10.625 205 12680.85 17.65 55119.95 88888.00 2008-07-23 11:23:10.750 205 12680.88 17.65 55119.93 88888.00 2008-07-23 11:23:10.875 205 12680.85 17.65 55119.90 88888.00 2008-07-23 11:23:11.000 205 12680.83 17.65 55119.90 88888.00 2008-07-23 11:23:11.125 205 12680.83 17.65 55119.93 88888.00 2008-07-23 11:23:11.250 205 12680.80 17.65 55119.93 88888.00 2008-07-23 11:23:11.375 205 12680.73 17.68 55119.90 88888.00 2008-07-23 11:23:11.500 205 12680.65 17.68 55119.88 88888.00 2008-07-23 11:23:11.625 205 12680.70 17.65 55119.85 88888.00 2008-07-23 11:23:11.750 205 12680.80 17.62 55119.85 88888.00 2008-07-23 11:23:11.875 205 12680.77 17.62 55119.85 88888.00 2008-07-23 11:23:12.000 205 12680.70 17.62 55119.85 88888.00 2008-07-23 11:23:12.125 205 12680.65 17.65 55119.85 88888.00 2008-07-23 11:23:12.250 205 12680.62 17.65 55119.85 88888.00 2008-07-23 11:23:12.375 205 12680.65 17.62 55119.82 88888.00 2008-07-23 11:23:12.500 205 12680.65 17.62 55119.82 88888.00 2008-07-23 11:23:12.625 205 12680.65 17.62 55119.78 88888.00 2008-07-23 11:23:12.750 205 12680.67 17.62 55119.80 88888.00 2008-07-23 11:23:12.875 205 12680.65 17.65 55119.75 88888.00 2008-07-23 11:23:13.000 205 12680.67 17.62 55119.72 88888.00 2008-07-23 11:23:13.125 205 12680.70 17.65 55119.75 88888.00 2008-07-23 11:23:13.250 205 12680.65 17.65 55119.72 88888.00 2008-07-23 11:23:13.375 205 12680.65 17.65 55119.72 88888.00 2008-07-23 11:23:13.500 205 12680.62 17.62 55119.72 88888.00 2008-07-23 11:23:13.625 205 12680.60 17.65 55119.70 88888.00 2008-07-23 11:23:13.750 205 12680.62 17.65 55119.70 88888.00 2008-07-23 11:23:13.875 205 12680.67 17.65 55119.68 88888.00 2008-07-23 11:23:14.000 205 12680.65 17.65 55119.65 88888.00 2008-07-23 11:23:14.125 205 12680.62 17.65 55119.65 88888.00 2008-07-23 11:23:14.250 205 12680.58 17.65 55119.62 88888.00 2008-07-23 11:23:14.375 205 12680.58 17.62 55119.62 88888.00 2008-07-23 11:23:14.500 205 12680.60 17.65 55119.65 88888.00 2008-07-23 11:23:14.625 205 12680.65 17.68 55119.62 88888.00 2008-07-23 11:23:14.750 205 12680.62 17.70 55119.60 88888.00 2008-07-23 11:23:14.875 205 12680.62 17.68 55119.57 88888.00 2008-07-23 11:23:15.000 205 12680.65 17.65 55119.57 88888.00 2008-07-23 11:23:15.125 205 12680.65 17.68 55119.60 88888.00 2008-07-23 11:23:15.250 205 12680.65 17.68 55119.55 88888.00 2008-07-23 11:23:15.375 205 12680.62 17.65 55119.53 88888.00 2008-07-23 11:23:15.500 205 12680.60 17.70 55119.50 88888.00 2008-07-23 11:23:15.625 205 12680.62 17.70 55119.50 88888.00 2008-07-23 11:23:15.750 205 12680.60 17.70 55119.50 88888.00 2008-07-23 11:23:15.875 205 12680.55 17.70 55119.45 88888.00 2008-07-23 11:23:16.000 205 12680.58 17.70 55119.47 88888.00 2008-07-23 11:23:16.125 205 12680.58 17.70 55119.47 88888.00 2008-07-23 11:23:16.250 205 12680.52 17.65 55119.47 88888.00 2008-07-23 11:23:16.375 205 12680.55 17.68 55119.47 88888.00 2008-07-23 11:23:16.500 205 12680.50 17.68 55119.45 88888.00 2008-07-23 11:23:16.625 205 12680.48 17.68 55119.43 88888.00 2008-07-23 11:23:16.750 205 12680.45 17.65 55119.40 88888.00 2008-07-23 11:23:16.875 205 12680.48 17.68 55119.40 88888.00 2008-07-23 11:23:17.000 205 12680.52 17.68 55119.38 88888.00 2008-07-23 11:23:17.125 205 12680.52 17.65 55119.38 88888.00 2008-07-23 11:23:17.250 205 12680.52 17.65 55119.40 88888.00 2008-07-23 11:23:17.375 205 12680.55 17.62 55119.38 88888.00 2008-07-23 11:23:17.500 205 12680.45 17.62 55119.38 88888.00 2008-07-23 11:23:17.625 205 12680.40 17.65 55119.38 88888.00 2008-07-23 11:23:17.750 205 12680.40 17.62 55119.35 88888.00 2008-07-23 11:23:17.875 205 12680.35 17.60 55119.35 88888.00 2008-07-23 11:23:18.000 205 12680.38 17.60 55119.35 88888.00 2008-07-23 11:23:18.125 205 12680.45 17.60 55119.35 88888.00 2008-07-23 11:23:18.250 205 12680.42 17.57 55119.35 88888.00 2008-07-23 11:23:18.375 205 12680.38 17.60 55119.30 88888.00 2008-07-23 11:23:18.500 205 12680.38 17.57 55119.28 88888.00 2008-07-23 11:23:18.625 205 12680.40 17.57 55119.28 88888.00 2008-07-23 11:23:18.750 205 12680.38 17.57 55119.28 88888.00 2008-07-23 11:23:18.875 205 12680.35 17.55 55119.30 88888.00 2008-07-23 11:23:19.000 205 12680.33 17.55 55119.28 88888.00 2008-07-23 11:23:19.125 205 12680.30 17.55 55119.25 88888.00 2008-07-23 11:23:19.250 205 12680.20 17.55 55119.25 88888.00 2008-07-23 11:23:19.375 205 12680.25 17.55 55119.25 88888.00 2008-07-23 11:23:19.500 205 12680.33 17.55 55119.25 88888.00 2008-07-23 11:23:19.625 205 12680.35 17.55 55119.25 88888.00 2008-07-23 11:23:19.750 205 12680.33 17.55 55119.22 88888.00 2008-07-23 11:23:19.875 205 12680.27 17.52 55119.22 88888.00 2008-07-23 11:23:20.000 205 12680.25 17.55 55119.20 88888.00 2008-07-23 11:23:20.125 205 12680.25 17.55 55119.22 88888.00 2008-07-23 11:23:20.250 205 12680.17 17.52 55119.22 88888.00 2008-07-23 11:23:20.375 205 12680.17 17.50 55119.22 88888.00 2008-07-23 11:23:20.500 205 12680.17 17.50 55119.20 88888.00 2008-07-23 11:23:20.625 205 12680.17 17.50 55119.20 88888.00 2008-07-23 11:23:20.750 205 12680.15 17.50 55119.18 88888.00 2008-07-23 11:23:20.875 205 12680.12 17.50 55119.20 88888.00 2008-07-23 11:23:21.000 205 12680.12 17.50 55119.18 88888.00 2008-07-23 11:23:21.125 205 12680.17 17.50 55119.18 88888.00 2008-07-23 11:23:21.250 205 12680.15 17.48 55119.15 88888.00 2008-07-23 11:23:21.375 205 12680.17 17.48 55119.15 88888.00 2008-07-23 11:23:21.500 205 12680.12 17.45 55119.15 88888.00 2008-07-23 11:23:21.625 205 12680.10 17.45 55119.12 88888.00 2008-07-23 11:23:21.750 205 12680.12 17.48 55119.10 88888.00 2008-07-23 11:23:21.875 205 12680.12 17.48 55119.10 88888.00 2008-07-23 11:23:22.000 205 12680.12 17.43 55119.10 88888.00 2008-07-23 11:23:22.125 205 12680.08 17.43 55119.12 88888.00 2008-07-23 11:23:22.250 205 12680.05 17.40 55119.10 88888.00 2008-07-23 11:23:22.375 205 12680.05 17.43 55119.05 88888.00 2008-07-23 11:23:22.500 205 12680.05 17.40 55119.05 88888.00 2008-07-23 11:23:22.625 205 12680.08 17.43 55119.07 88888.00 2008-07-23 11:23:22.750 205 12680.08 17.43 55119.05 88888.00 2008-07-23 11:23:22.875 205 12680.10 17.43 55119.03 88888.00 2008-07-23 11:23:23.000 205 12680.15 17.40 55119.00 88888.00 2008-07-23 11:23:23.125 205 12680.12 17.40 55119.00 88888.00 2008-07-23 11:23:23.250 205 12680.05 17.38 55119.03 88888.00 2008-07-23 11:23:23.375 205 12680.00 17.38 55119.00 88888.00 2008-07-23 11:23:23.500 205 12679.98 17.38 55119.00 88888.00 2008-07-23 11:23:23.625 205 12679.98 17.35 55118.97 88888.00 2008-07-23 11:23:23.750 205 12679.98 17.35 55119.00 88888.00 2008-07-23 11:23:23.875 205 12679.98 17.35 55118.97 88888.00 2008-07-23 11:23:24.000 205 12679.95 17.32 55118.95 88888.00 2008-07-23 11:23:24.125 205 12679.90 17.35 55118.95 88888.00 2008-07-23 11:23:24.250 205 12679.85 17.32 55118.97 88888.00 2008-07-23 11:23:24.375 205 12679.92 17.30 55118.97 88888.00 2008-07-23 11:23:24.500 205 12679.95 17.30 55118.95 88888.00 2008-07-23 11:23:24.625 205 12679.98 17.30 55118.93 88888.00 2008-07-23 11:23:24.750 205 12679.98 17.27 55118.95 88888.00 2008-07-23 11:23:24.875 205 12679.95 17.30 55118.95 88888.00 2008-07-23 11:23:25.000 205 12679.98 17.30 55118.93 88888.00 2008-07-23 11:23:25.125 205 12679.95 17.30 55118.93 88888.00 2008-07-23 11:23:25.250 205 12679.90 17.27 55118.90 88888.00 2008-07-23 11:23:25.375 205 12679.92 17.27 55118.88 88888.00 2008-07-23 11:23:25.500 205 12679.90 17.30 55118.88 88888.00 2008-07-23 11:23:25.625 205 12679.88 17.30 55118.88 88888.00 2008-07-23 11:23:25.750 205 12679.85 17.30 55118.82 88888.00 2008-07-23 11:23:25.875 205 12679.90 17.27 55118.85 88888.00 2008-07-23 11:23:26.000 205 12679.83 17.25 55118.85 88888.00 2008-07-23 11:23:26.125 205 12679.77 17.25 55118.82 88888.00 2008-07-23 11:23:26.250 205 12679.73 17.23 55118.80 88888.00 2008-07-23 11:23:26.375 205 12679.77 17.23 55118.78 88888.00 2008-07-23 11:23:26.500 205 12679.77 17.23 55118.80 88888.00 2008-07-23 11:23:26.625 205 12679.73 17.23 55118.82 88888.00 2008-07-23 11:23:26.750 205 12679.70 17.23 55118.80 88888.00 2008-07-23 11:23:26.875 205 12679.75 17.20 55118.78 88888.00 2008-07-23 11:23:27.000 205 12679.77 17.20 55118.75 88888.00 2008-07-23 11:23:27.125 205 12679.77 17.15 55118.75 88888.00 2008-07-23 11:23:27.250 205 12679.70 17.18 55118.78 88888.00 2008-07-23 11:23:27.375 205 12679.70 17.15 55118.75 88888.00 2008-07-23 11:23:27.500 205 12679.70 17.15 55118.75 88888.00 2008-07-23 11:23:27.625 205 12679.65 17.12 55118.75 88888.00 2008-07-23 11:23:27.750 205 12679.60 17.12 55118.75 88888.00 2008-07-23 11:23:27.875 205 12679.62 17.10 55118.70 88888.00 2008-07-23 11:23:28.000 205 12679.65 17.12 55118.70 88888.00 2008-07-23 11:23:28.125 205 12679.62 17.07 55118.70 88888.00 2008-07-23 11:23:28.250 205 12679.60 17.05 55118.70 88888.00 2008-07-23 11:23:28.375 205 12679.65 17.10 55118.72 88888.00 2008-07-23 11:23:28.500 205 12679.62 17.07 55118.72 88888.00 2008-07-23 11:23:28.625 205 12679.62 17.05 55118.70 88888.00 2008-07-23 11:23:28.750 205 12679.58 17.05 55118.70 88888.00 2008-07-23 11:23:28.875 205 12679.60 17.02 55118.68 88888.00 2008-07-23 11:23:29.000 205 12679.60 17.00 55118.68 88888.00 2008-07-23 11:23:29.125 205 12679.55 17.00 55118.70 88888.00 2008-07-23 11:23:29.250 205 12679.48 16.95 55118.68 88888.00 2008-07-23 11:23:29.375 205 12679.52 16.95 55118.65 88888.00 2008-07-23 11:23:29.500 205 12679.52 16.95 55118.65 88888.00 2008-07-23 11:23:29.625 205 12679.50 16.95 55118.62 88888.00 2008-07-23 11:23:29.750 205 12679.50 16.95 55118.62 88888.00 2008-07-23 11:23:29.875 205 12679.50 16.90 55118.60 88888.00 2008-07-23 11:23:30.000 205 12679.45 16.90 55118.57 88888.00 2008-07-23 11:23:30.125 205 12679.42 16.90 55118.60 88888.00 2008-07-23 11:23:30.250 205 12679.42 16.88 55118.57 88888.00 2008-07-23 11:23:30.375 205 12679.50 16.90 55118.55 88888.00 2008-07-23 11:23:30.500 205 12679.48 16.88 55118.50 88888.00 2008-07-23 11:23:30.625 205 12679.48 16.90 55118.50 88888.00 2008-07-23 11:23:30.750 205 12679.45 16.88 55118.53 88888.00 2008-07-23 11:23:30.875 205 12679.42 16.90 55118.53 88888.00 2008-07-23 11:23:31.000 205 12679.40 16.88 55118.50 88888.00 2008-07-23 11:23:31.125 205 12679.40 16.88 55118.53 88888.00 2008-07-23 11:23:31.250 205 12679.40 16.85 55118.50 88888.00 2008-07-23 11:23:31.375 205 12679.38 16.88 55118.50 88888.00 2008-07-23 11:23:31.500 205 12679.35 16.88 55118.47 88888.00 2008-07-23 11:23:31.625 205 12679.27 16.85 55118.47 88888.00 2008-07-23 11:23:31.750 205 12679.23 16.82 55118.47 88888.00 2008-07-23 11:23:31.875 205 12679.23 16.80 55118.47 88888.00 2008-07-23 11:23:32.000 205 12679.20 16.80 55118.43 88888.00 2008-07-23 11:23:32.125 205 12679.17 16.80 55118.45 88888.00 2008-07-23 11:23:32.250 205 12679.10 16.77 55118.43 88888.00 2008-07-23 11:23:32.375 205 12679.15 16.77 55118.43 88888.00 2008-07-23 11:23:32.500 205 12679.17 16.77 55118.43 88888.00 2008-07-23 11:23:32.625 205 12679.20 16.77 55118.43 88888.00 2008-07-23 11:23:32.750 205 12679.15 16.75 55118.45 88888.00 2008-07-23 11:23:32.875 205 12679.10 16.75 55118.43 88888.00 2008-07-23 11:23:33.000 205 12679.10 16.73 55118.43 88888.00 2008-07-23 11:23:33.125 205 12679.08 16.73 55118.45 88888.00 2008-07-23 11:23:33.250 205 12679.00 16.73 55118.43 88888.00 2008-07-23 11:23:33.375 205 12679.02 16.70 55118.40 88888.00 2008-07-23 11:23:33.500 205 12679.05 16.70 55118.40 88888.00 2008-07-23 11:23:33.625 205 12679.02 16.68 55118.40 88888.00 2008-07-23 11:23:33.750 205 12679.00 16.68 55118.38 88888.00 2008-07-23 11:23:33.875 205 12678.98 16.68 55118.40 88888.00 2008-07-23 11:23:34.000 205 12678.98 16.68 55118.38 88888.00 2008-07-23 11:23:34.125 205 12678.95 16.65 55118.38 88888.00 2008-07-23 11:23:34.250 205 12678.85 16.62 55118.40 88888.00 2008-07-23 11:23:34.375 205 12678.85 16.65 55118.38 88888.00 2008-07-23 11:23:34.500 205 12678.85 16.65 55118.38 88888.00 2008-07-23 11:23:34.625 205 12678.85 16.65 55118.35 88888.00 2008-07-23 11:23:34.750 205 12678.80 16.62 55118.32 88888.00 2008-07-23 11:23:34.875 205 12678.67 16.62 55118.35 88888.00 2008-07-23 11:23:35.000 205 12678.70 16.60 55118.30 88888.00 2008-07-23 11:23:35.125 205 12678.67 16.60 55118.32 88888.00 2008-07-23 11:23:35.250 205 12678.62 16.60 55118.32 88888.00 2008-07-23 11:23:35.375 205 12678.60 16.60 55118.32 88888.00 2008-07-23 11:23:35.500 205 12678.58 16.60 55118.30 88888.00 2008-07-23 11:23:35.625 205 12678.55 16.60 55118.30 88888.00 2008-07-23 11:23:35.750 205 12678.52 16.60 55118.30 88888.00 2008-07-23 11:23:35.875 205 12678.48 16.57 55118.30 88888.00 2008-07-23 11:23:36.000 205 12678.42 16.60 55118.28 88888.00 2008-07-23 11:23:36.125 205 12678.38 16.60 55118.25 88888.00 2008-07-23 11:23:36.250 205 12678.38 16.57 55118.22 88888.00 2008-07-23 11:23:36.375 205 12678.40 16.57 55118.22 88888.00 2008-07-23 11:23:36.500 205 12678.35 16.55 55118.20 88888.00 2008-07-23 11:23:36.625 205 12678.33 16.55 55118.22 88888.00 2008-07-23 11:23:36.750 205 12678.30 16.55 55118.22 88888.00 2008-07-23 11:23:36.875 205 12678.27 16.55 55118.20 88888.00 2008-07-23 11:23:37.000 205 12678.23 16.55 55118.20 88888.00 2008-07-23 11:23:37.125 205 12678.15 16.52 55118.20 88888.00 2008-07-23 11:23:37.250 205 12678.10 16.50 55118.20 88888.00 2008-07-23 11:23:37.375 205 12678.15 16.50 55118.18 88888.00 2008-07-23 11:23:37.500 205 12678.12 16.50 55118.15 88888.00 2008-07-23 11:23:37.625 205 12678.08 16.48 55118.15 88888.00 2008-07-23 11:23:37.750 205 12678.05 16.50 55118.15 88888.00 2008-07-23 11:23:37.875 205 12678.05 16.50 55118.12 88888.00 2008-07-23 11:23:38.000 205 12678.02 16.48 55118.12 88888.00 2008-07-23 11:23:38.125 205 12678.02 16.45 55118.12 88888.00 2008-07-23 11:23:38.250 205 12678.00 16.43 55118.15 88888.00 2008-07-23 11:23:38.375 205 12677.95 16.43 55118.15 88888.00 2008-07-23 11:23:38.500 205 12677.83 16.43 55118.12 88888.00 2008-07-23 11:23:38.625 205 12677.90 16.43 55118.10 88888.00 2008-07-23 11:23:38.750 205 12677.92 16.40 55118.10 88888.00 2008-07-23 11:23:38.875 205 12677.90 16.38 55118.10 88888.00 2008-07-23 11:23:39.000 205 12677.95 16.35 55118.07 88888.00 2008-07-23 11:23:39.125 205 12678.00 16.35 55118.07 88888.00 2008-07-23 11:23:39.250 205 12677.95 16.32 55118.05 88888.00 2008-07-23 11:23:39.375 205 12677.88 16.32 55118.05 88888.00 2008-07-23 11:23:39.500 205 12677.85 16.30 55118.07 88888.00 2008-07-23 11:23:39.625 205 12677.88 16.30 55118.05 88888.00 2008-07-23 11:23:39.750 205 12677.90 16.25 55118.05 88888.00 2008-07-23 11:23:39.875 205 12677.88 16.25 55118.03 88888.00 2008-07-23 11:23:40.000 205 12677.90 16.25 55118.00 88888.00 2008-07-23 11:23:40.125 205 12677.92 16.23 55117.97 88888.00 2008-07-23 11:23:40.250 205 12677.88 16.23 55117.97 88888.00 2008-07-23 11:23:40.375 205 12677.95 16.25 55117.97 88888.00 2008-07-23 11:23:40.500 205 12677.98 16.25 55117.95 88888.00 2008-07-23 11:23:40.625 205 12677.95 16.23 55117.95 88888.00 2008-07-23 11:23:40.750 205 12678.00 16.20 55117.95 88888.00 2008-07-23 11:23:40.875 205 12678.02 16.20 55117.95 88888.00 2008-07-23 11:23:41.000 205 12678.02 16.20 55117.93 88888.00 2008-07-23 11:23:41.125 205 12677.95 16.20 55117.93 88888.00 2008-07-23 11:23:41.250 205 12677.90 16.18 55117.93 88888.00 2008-07-23 11:23:41.375 205 12677.92 16.18 55117.93 88888.00 2008-07-23 11:23:41.500 205 12677.92 16.18 55117.88 88888.00 2008-07-23 11:23:41.625 205 12677.95 16.20 55117.85 88888.00 2008-07-23 11:23:41.750 205 12677.98 16.20 55117.88 88888.00 2008-07-23 11:23:41.875 205 12678.00 16.18 55117.85 88888.00 2008-07-23 11:23:42.000 205 12678.00 16.15 55117.85 88888.00 2008-07-23 11:23:42.125 205 12677.88 16.15 55117.85 88888.00 2008-07-23 11:23:42.250 205 12677.77 16.12 55117.82 88888.00 2008-07-23 11:23:42.375 205 12677.80 16.15 55117.82 88888.00 2008-07-23 11:23:42.500 205 12677.77 16.15 55117.80 88888.00 2008-07-23 11:23:42.625 205 12677.77 16.15 55117.80 88888.00 2008-07-23 11:23:42.750 205 12677.77 16.12 55117.80 88888.00 2008-07-23 11:23:42.875 205 12677.83 16.15 55117.78 88888.00 2008-07-23 11:23:43.000 205 12677.85 16.15 55117.75 88888.00 2008-07-23 11:23:43.125 205 12677.80 16.12 55117.78 88888.00 2008-07-23 11:23:43.250 205 12677.75 16.10 55117.78 88888.00 2008-07-23 11:23:43.375 205 12677.70 16.10 55117.78 88888.00 2008-07-23 11:23:43.500 205 12677.65 16.10 55117.75 88888.00 2008-07-23 11:23:43.625 205 12677.73 16.10 55117.70 88888.00 2008-07-23 11:23:43.750 205 12677.70 16.07 55117.70 88888.00 2008-07-23 11:23:43.875 205 12677.67 16.07 55117.70 88888.00 2008-07-23 11:23:44.000 205 12677.67 16.07 55117.68 88888.00 2008-07-23 11:23:44.125 205 12677.65 16.05 55117.68 88888.00 2008-07-23 11:23:44.250 205 12677.62 16.02 55117.70 88888.00 2008-07-23 11:23:44.375 205 12677.62 16.02 55117.68 88888.00 2008-07-23 11:23:44.500 205 12677.60 16.02 55117.68 88888.00 2008-07-23 11:23:44.625 205 12677.58 16.00 55117.62 88888.00 2008-07-23 11:23:44.750 205 12677.58 16.00 55117.65 88888.00 2008-07-23 11:23:44.875 205 12677.55 15.97 55117.65 88888.00 2008-07-23 11:23:45.000 205 12677.55 15.95 55117.65 88888.00 2008-07-23 11:23:45.125 205 12677.50 15.95 55117.65 88888.00 2008-07-23 11:23:45.250 205 12677.48 15.93 55117.65 88888.00 2008-07-23 11:23:45.375 205 12677.42 15.93 55117.62 88888.00 2008-07-23 11:23:45.500 205 12677.48 15.93 55117.65 88888.00 2008-07-23 11:23:45.625 205 12677.52 15.90 55117.65 88888.00 2008-07-23 11:23:45.750 205 12677.52 15.90 55117.62 88888.00 2008-07-23 11:23:45.875 205 12677.48 15.90 55117.60 88888.00 2008-07-23 11:23:46.000 205 12677.45 15.88 55117.62 88888.00 2008-07-23 11:23:46.125 205 12677.42 15.85 55117.62 88888.00 2008-07-23 11:23:46.250 205 12677.40 15.82 55117.60 88888.00 2008-07-23 11:23:46.375 205 12677.42 15.85 55117.60 88888.00 2008-07-23 11:23:46.500 205 12677.45 15.85 55117.57 88888.00 2008-07-23 11:23:46.625 205 12677.42 15.82 55117.55 88888.00 2008-07-23 11:23:46.750 205 12677.42 15.78 55117.55 88888.00 2008-07-23 11:23:46.875 205 12677.40 15.78 55117.53 88888.00 2008-07-23 11:23:47.000 205 12677.30 15.78 55117.55 88888.00 2008-07-23 11:23:47.125 205 12677.33 15.80 55117.55 88888.00 2008-07-23 11:23:47.250 205 12677.38 15.78 55117.55 88888.00 2008-07-23 11:23:47.375 205 12677.40 15.78 55117.55 88888.00 2008-07-23 11:23:47.500 205 12677.33 15.78 55117.53 88888.00 2008-07-23 11:23:47.625 205 12677.30 15.75 55117.50 88888.00 2008-07-23 11:23:47.750 205 12677.33 15.75 55117.47 88888.00 2008-07-23 11:23:47.875 205 12677.33 15.75 55117.50 88888.00 2008-07-23 11:23:48.000 205 12677.30 15.75 55117.50 88888.00 2008-07-23 11:23:48.125 205 12677.30 15.75 55117.50 88888.00 2008-07-23 11:23:48.250 205 12677.30 15.70 55117.50 88888.00 2008-07-23 11:23:48.375 205 12677.33 15.70 55117.47 88888.00 2008-07-23 11:23:48.500 205 12677.25 15.72 55117.47 88888.00 2008-07-23 11:23:48.625 205 12677.17 15.75 55117.47 88888.00 2008-07-23 11:23:48.750 205 12677.17 15.75 55117.47 88888.00 2008-07-23 11:23:48.875 205 12677.23 15.72 55117.43 88888.00 2008-07-23 11:23:49.000 205 12677.20 15.70 55117.38 88888.00 2008-07-23 11:23:49.125 205 12677.15 15.70 55117.43 88888.00 2008-07-23 11:23:49.250 205 12677.17 15.72 55117.43 88888.00 2008-07-23 11:23:49.375 205 12677.20 15.72 55117.40 88888.00 2008-07-23 11:23:49.500 205 12677.23 15.75 55117.38 88888.00 2008-07-23 11:23:49.625 205 12677.17 15.75 55117.35 88888.00 2008-07-23 11:23:49.750 205 12677.12 15.72 55117.32 88888.00 2008-07-23 11:23:49.875 205 12677.10 15.70 55117.35 88888.00 2008-07-23 11:23:50.000 205 12677.12 15.70 55117.38 88888.00 2008-07-23 11:23:50.125 205 12677.12 15.68 55117.35 88888.00 2008-07-23 11:23:50.250 205 12677.05 15.70 55117.32 88888.00 2008-07-23 11:23:50.375 205 12677.08 15.70 55117.32 88888.00 2008-07-23 11:23:50.500 205 12677.15 15.70 55117.32 88888.00 2008-07-23 11:23:50.625 205 12677.15 15.68 55117.28 88888.00 2008-07-23 11:23:50.750 205 12677.10 15.68 55117.22 88888.00 2008-07-23 11:23:50.875 205 12677.12 15.70 55117.22 88888.00 2008-07-23 11:23:51.000 205 12677.10 15.70 55117.25 88888.00 2008-07-23 11:23:51.125 205 12677.08 15.68 55117.22 88888.00 2008-07-23 11:23:51.250 205 12677.02 15.68 55117.22 88888.00 2008-07-23 11:23:51.375 205 12677.00 15.68 55117.22 88888.00 2008-07-23 11:23:51.500 205 12677.02 15.65 55117.20 88888.00 2008-07-23 11:23:51.625 205 12677.08 15.68 55117.22 88888.00 2008-07-23 11:23:51.750 205 12677.05 15.68 55117.22 88888.00 2008-07-23 11:23:51.875 205 12677.02 15.65 55117.22 88888.00 2008-07-23 11:23:52.000 205 12676.98 15.65 55117.18 88888.00 2008-07-23 11:23:52.125 205 12677.00 15.65 55117.20 88888.00 2008-07-23 11:23:52.250 205 12677.00 15.62 55117.18 88888.00 2008-07-23 11:23:52.375 205 12677.02 15.62 55117.15 88888.00 2008-07-23 11:23:52.500 205 12677.00 15.60 55117.15 88888.00 2008-07-23 11:23:52.625 205 12676.98 15.60 55117.15 88888.00 2008-07-23 11:23:52.750 205 12676.92 15.57 55117.15 88888.00 2008-07-23 11:23:52.875 205 12676.92 15.57 55117.12 88888.00 2008-07-23 11:23:53.000 205 12676.95 15.57 55117.10 88888.00 2008-07-23 11:23:53.125 205 12676.98 15.55 55117.07 88888.00 2008-07-23 11:23:53.250 205 12676.95 15.55 55117.05 88888.00 2008-07-23 11:23:53.375 205 12676.95 15.55 55117.05 88888.00 2008-07-23 11:23:53.500 205 12676.95 15.53 55117.05 88888.00 2008-07-23 11:23:53.625 205 12676.95 15.47 55117.05 88888.00 2008-07-23 11:23:53.750 205 12676.92 15.45 55117.05 88888.00 2008-07-23 11:23:53.875 205 12676.88 15.45 55117.03 88888.00 2008-07-23 11:23:54.000 205 12676.90 15.43 55117.00 88888.00 2008-07-23 11:23:54.125 205 12676.92 15.45 55117.00 88888.00 2008-07-23 11:23:54.250 205 12676.98 15.45 55117.03 88888.00 2008-07-23 11:23:54.375 205 12677.00 15.40 55117.03 88888.00 2008-07-23 11:23:54.500 205 12676.92 15.38 55117.00 88888.00 2008-07-23 11:23:54.625 205 12676.92 15.38 55117.00 88888.00 2008-07-23 11:23:54.750 205 12676.90 15.35 55116.97 88888.00 2008-07-23 11:23:54.875 205 12676.90 15.35 55116.95 88888.00 2008-07-23 11:23:55.000 205 12676.92 15.38 55116.95 88888.00 2008-07-23 11:23:55.125 205 12676.90 15.32 55116.95 88888.00 2008-07-23 11:23:55.250 205 12676.90 15.32 55116.95 88888.00 2008-07-23 11:23:55.375 205 12676.95 15.32 55116.93 88888.00 2008-07-23 11:23:55.500 205 12676.95 15.32 55116.88 88888.00 2008-07-23 11:23:55.625 205 12676.90 15.30 55116.88 88888.00 2008-07-23 11:23:55.750 205 12676.90 15.28 55116.88 88888.00 2008-07-23 11:23:55.875 205 12676.92 15.28 55116.85 88888.00 2008-07-23 11:23:56.000 205 12676.90 15.28 55116.82 88888.00 2008-07-23 11:23:56.125 205 12676.85 15.25 55116.82 88888.00 2008-07-23 11:23:56.250 205 12676.83 15.25 55116.85 88888.00 2008-07-23 11:23:56.375 205 12676.88 15.25 55116.82 88888.00 2008-07-23 11:23:56.500 205 12676.85 15.25 55116.82 88888.00 2008-07-23 11:23:56.625 205 12676.85 15.22 55116.82 88888.00 2008-07-23 11:23:56.750 205 12676.88 15.25 55116.82 88888.00 2008-07-23 11:23:56.875 205 12676.85 15.20 55116.80 88888.00 2008-07-23 11:23:57.000 205 12676.85 15.20 55116.78 88888.00 2008-07-23 11:23:57.125 205 12676.85 15.18 55116.80 88888.00 2008-07-23 11:23:57.250 205 12676.85 15.15 55116.80 88888.00 2008-07-23 11:23:57.375 205 12676.90 15.15 55116.78 88888.00 2008-07-23 11:23:57.500 205 12676.88 15.18 55116.78 88888.00 2008-07-23 11:23:57.625 205 12676.83 15.15 55116.78 88888.00 2008-07-23 11:23:57.750 205 12676.75 15.12 55116.78 88888.00 2008-07-23 11:23:57.875 205 12676.75 15.15 55116.78 88888.00 2008-07-23 11:23:58.000 205 12676.77 15.10 55116.75 88888.00 2008-07-23 11:23:58.125 205 12676.80 15.10 55116.72 88888.00 2008-07-23 11:23:58.250 205 12676.80 15.10 55116.70 88888.00 2008-07-23 11:23:58.375 205 12676.88 15.10 55116.72 88888.00 2008-07-23 11:23:58.500 205 12676.90 15.10 55116.70 88888.00 2008-07-23 11:23:58.625 205 12676.92 15.10 55116.72 88888.00 2008-07-23 11:23:58.750 205 12676.88 15.07 55116.70 88888.00 2008-07-23 11:23:58.875 205 12676.83 15.07 55116.65 88888.00 2008-07-23 11:23:59.000 205 12676.83 15.05 55116.62 88888.00 2008-07-23 11:23:59.125 205 12676.85 15.05 55116.68 88888.00 2008-07-23 11:23:59.250 205 12676.77 15.00 55116.65 88888.00 2008-07-23 11:23:59.375 205 12676.80 14.97 55116.65 88888.00 2008-07-23 11:23:59.500 205 12676.77 14.97 55116.62 88888.00 2008-07-23 11:23:59.625 205 12676.67 15.00 55116.60 88888.00 2008-07-23 11:23:59.750 205 12676.62 14.97 55116.60 88888.00 2008-07-23 11:23:59.875 205 12676.67 14.97 55116.57 88888.00 2008-07-23 11:24:00.000 205 12676.73 14.93 55116.57 88888.00 2008-07-23 11:24:00.125 205 12676.70 14.93 55116.57 88888.00 2008-07-23 11:24:00.250 205 12676.67 14.93 55116.60 88888.00 2008-07-23 11:24:00.375 205 12676.70 14.93 55116.55 88888.00 2008-07-23 11:24:00.500 205 12676.67 14.93 55116.53 88888.00 2008-07-23 11:24:00.625 205 12676.60 14.95 55116.53 88888.00 2008-07-23 11:24:00.750 205 12676.62 14.93 55116.50 88888.00 2008-07-23 11:24:00.875 205 12676.62 14.90 55116.50 88888.00 2008-07-23 11:24:01.000 205 12676.58 14.88 55116.47 88888.00 2008-07-23 11:24:01.125 205 12676.60 14.88 55116.47 88888.00 2008-07-23 11:24:01.250 205 12676.58 14.85 55116.50 88888.00 2008-07-23 11:24:01.375 205 12676.62 14.85 55116.45 88888.00 2008-07-23 11:24:01.500 205 12676.62 14.85 55116.45 88888.00 2008-07-23 11:24:01.625 205 12676.62 14.80 55116.43 88888.00 2008-07-23 11:24:01.750 205 12676.65 14.78 55116.40 88888.00 2008-07-23 11:24:01.875 205 12676.65 14.78 55116.43 88888.00 2008-07-23 11:24:02.000 205 12676.58 14.80 55116.40 88888.00 2008-07-23 11:24:02.125 205 12676.55 14.80 55116.43 88888.00 2008-07-23 11:24:02.250 205 12676.52 14.75 55116.40 88888.00 2008-07-23 11:24:02.375 205 12676.60 14.78 55116.38 88888.00 2008-07-23 11:24:02.500 205 12676.65 14.78 55116.35 88888.00 2008-07-23 11:24:02.625 205 12676.62 14.75 55116.32 88888.00 2008-07-23 11:24:02.750 205 12676.58 14.75 55116.32 88888.00 2008-07-23 11:24:02.875 205 12676.55 14.72 55116.32 88888.00 2008-07-23 11:24:03.000 205 12676.52 14.72 55116.32 88888.00 2008-07-23 11:24:03.125 205 12676.52 14.72 55116.35 88888.00 2008-07-23 11:24:03.250 205 12676.52 14.75 55116.32 88888.00 2008-07-23 11:24:03.375 205 12676.52 14.75 55116.32 88888.00 2008-07-23 11:24:03.500 205 12676.42 14.72 55116.30 88888.00 2008-07-23 11:24:03.625 205 12676.40 14.70 55116.28 88888.00 2008-07-23 11:24:03.750 205 12676.42 14.70 55116.25 88888.00 2008-07-23 11:24:03.875 205 12676.42 14.68 55116.28 88888.00 2008-07-23 11:24:04.000 205 12676.50 14.68 55116.25 88888.00 2008-07-23 11:24:04.125 205 12676.50 14.68 55116.25 88888.00 2008-07-23 11:24:04.250 205 12676.45 14.65 55116.25 88888.00 2008-07-23 11:24:04.375 205 12676.40 14.65 55116.22 88888.00 2008-07-23 11:24:04.500 205 12676.27 14.68 55116.22 88888.00 2008-07-23 11:24:04.625 205 12676.33 14.65 55116.22 88888.00 2008-07-23 11:24:04.750 205 12676.40 14.68 55116.22 88888.00 2008-07-23 11:24:04.875 205 12676.42 14.68 55116.22 88888.00 2008-07-23 11:24:05.000 205 12676.40 14.65 55116.20 88888.00 2008-07-23 11:24:05.125 205 12676.45 14.62 55116.18 88888.00 2008-07-23 11:24:05.250 205 12676.48 14.62 55116.20 88888.00 2008-07-23 11:24:05.375 205 12676.42 14.65 55116.20 88888.00 2008-07-23 11:24:05.500 205 12676.35 14.68 55116.15 88888.00 2008-07-23 11:24:05.625 205 12676.27 14.68 55116.12 88888.00 2008-07-23 11:24:05.750 205 12676.27 14.70 55116.12 88888.00 2008-07-23 11:24:05.875 205 12676.35 14.68 55116.12 88888.00 2008-07-23 11:24:06.000 205 12676.40 14.68 55116.10 88888.00 2008-07-23 11:24:06.125 205 12676.38 14.70 55116.07 88888.00 2008-07-23 11:24:06.250 205 12676.25 14.68 55116.07 88888.00 2008-07-23 11:24:06.375 205 12676.27 14.72 55116.07 88888.00 2008-07-23 11:24:06.500 205 12676.33 14.72 55116.03 88888.00 2008-07-23 11:24:06.625 205 12676.35 14.70 55116.03 88888.00 2008-07-23 11:24:06.750 205 12676.35 14.70 55116.05 88888.00 2008-07-23 11:24:06.875 205 12676.30 14.72 55116.03 88888.00 2008-07-23 11:24:07.000 205 12676.30 14.72 55116.00 88888.00 2008-07-23 11:24:07.125 205 12676.27 14.75 55116.00 88888.00 2008-07-23 11:24:07.250 205 12676.25 14.75 55116.00 88888.00 2008-07-23 11:24:07.375 205 12676.27 14.75 55116.00 88888.00 2008-07-23 11:24:07.500 205 12676.27 14.75 55115.97 88888.00 2008-07-23 11:24:07.625 205 12676.27 14.75 55115.97 88888.00 2008-07-23 11:24:07.750 205 12676.25 14.75 55115.97 88888.00 2008-07-23 11:24:07.875 205 12676.25 14.78 55115.95 88888.00 2008-07-23 11:24:08.000 205 12676.23 14.75 55115.93 88888.00 2008-07-23 11:24:08.125 205 12676.27 14.75 55115.93 88888.00 2008-07-23 11:24:08.250 205 12676.25 14.78 55115.93 88888.00 2008-07-23 11:24:08.375 205 12676.23 14.80 55115.93 88888.00 2008-07-23 11:24:08.500 205 12676.25 14.80 55115.93 88888.00 2008-07-23 11:24:08.625 205 12676.27 14.80 55115.90 88888.00 2008-07-23 11:24:08.750 205 12676.25 14.80 55115.88 88888.00 2008-07-23 11:24:08.875 205 12676.17 14.80 55115.88 88888.00 2008-07-23 11:24:09.000 205 12676.20 14.80 55115.85 88888.00 2008-07-23 11:24:09.125 205 12676.23 14.80 55115.82 88888.00 2008-07-23 11:24:09.250 205 12676.20 14.80 55115.82 88888.00 2008-07-23 11:24:09.375 205 12676.17 14.82 55115.82 88888.00 2008-07-23 11:24:09.500 205 12676.17 14.82 55115.80 88888.00 2008-07-23 11:24:09.625 205 12676.17 14.80 55115.80 88888.00 2008-07-23 11:24:09.750 205 12676.12 14.80 55115.78 88888.00 2008-07-23 11:24:09.875 205 12676.10 14.80 55115.75 88888.00 2008-07-23 11:24:10.000 205 12676.02 14.75 55115.70 88888.00 2008-07-23 11:24:10.125 205 12676.02 14.78 55115.72 88888.00 2008-07-23 11:24:10.250 205 12676.05 14.72 55115.70 88888.00 2008-07-23 11:24:10.375 205 12676.05 14.72 55115.70 88888.00 2008-07-23 11:24:10.500 205 12676.05 14.72 55115.70 88888.00 2008-07-23 11:24:10.625 205 12676.08 14.75 55115.70 88888.00 2008-07-23 11:24:10.750 205 12675.98 14.72 55115.70 88888.00 2008-07-23 11:24:10.875 205 12675.92 14.75 55115.68 88888.00 2008-07-23 11:24:11.000 205 12675.90 14.72 55115.65 88888.00 2008-07-23 11:24:11.125 205 12675.92 14.70 55115.65 88888.00 2008-07-23 11:24:11.250 205 12675.88 14.75 55115.62 88888.00 2008-07-23 11:24:11.375 205 12675.88 14.80 55115.65 88888.00 2008-07-23 11:24:11.500 205 12675.80 14.72 55115.62 88888.00 2008-07-23 11:24:11.625 205 12675.75 14.68 55115.60 88888.00 2008-07-23 11:24:11.750 205 12675.77 14.62 55115.62 88888.00 2008-07-23 11:24:11.875 205 12675.77 14.57 55115.60 88888.00 2008-07-23 11:24:12.000 205 12675.75 14.55 55115.57 88888.00 2008-07-23 11:24:12.125 205 12675.73 14.62 55115.60 88888.00 2008-07-23 11:24:12.250 205 12675.67 14.62 55115.60 88888.00 2008-07-23 11:24:12.375 205 12675.65 14.57 55115.57 88888.00 2008-07-23 11:24:12.500 205 12675.67 14.55 55115.60 88888.00 2008-07-23 11:24:12.625 205 12675.75 14.60 55115.62 88888.00 2008-07-23 11:24:12.750 205 12675.67 14.55 55115.55 88888.00 2008-07-23 11:24:12.875 205 12675.60 14.50 55115.53 88888.00 2008-07-23 11:24:13.000 205 12675.55 14.55 55115.53 88888.00 2008-07-23 11:24:13.125 205 12675.60 14.55 55115.53 88888.00 2008-07-23 11:24:13.250 205 12675.62 14.53 55115.50 88888.00 2008-07-23 11:24:13.375 205 12675.52 14.55 55115.53 88888.00 2008-07-23 11:24:13.500 205 12675.55 14.55 55115.50 88888.00 2008-07-23 11:24:13.625 205 12675.50 14.47 55115.47 88888.00 2008-07-23 11:24:13.750 205 12675.48 14.47 55115.43 88888.00 2008-07-23 11:24:13.875 205 12675.48 14.47 55115.43 88888.00 2008-07-23 11:24:14.000 205 12675.42 14.45 55115.40 88888.00 2008-07-23 11:24:14.125 205 12675.50 14.47 55115.38 88888.00 2008-07-23 11:24:14.250 205 12675.52 14.50 55115.38 88888.00 2008-07-23 11:24:14.375 205 12675.45 14.47 55115.38 88888.00 2008-07-23 11:24:14.500 205 12675.40 14.50 55115.38 88888.00 2008-07-23 11:24:14.625 205 12675.40 14.47 55115.35 88888.00 2008-07-23 11:24:14.750 205 12675.42 14.45 55115.35 88888.00 2008-07-23 11:24:14.875 205 12675.40 14.50 55115.35 88888.00 2008-07-23 11:24:15.000 205 12675.45 14.50 55115.30 88888.00 2008-07-23 11:24:15.125 205 12675.35 14.43 55115.28 88888.00 2008-07-23 11:24:15.250 205 12675.27 14.43 55115.28 88888.00 2008-07-23 11:24:15.375 205 12675.35 14.47 55115.30 88888.00 2008-07-23 11:24:15.500 205 12675.42 14.47 55115.32 88888.00 2008-07-23 11:24:15.625 205 12675.42 14.53 55115.32 88888.00 2008-07-23 11:24:15.750 205 12675.42 14.53 55115.28 88888.00 2008-07-23 11:24:15.875 205 12675.45 14.50 55115.28 88888.00 2008-07-23 11:24:16.000 205 12675.45 14.47 55115.22 88888.00 2008-07-23 11:24:16.125 205 12675.48 14.45 55115.28 88888.00 2008-07-23 11:24:16.250 205 12675.42 14.47 55115.28 88888.00 2008-07-23 11:24:16.375 205 12675.38 14.45 55115.25 88888.00 2008-07-23 11:24:16.500 205 12675.38 14.43 55115.22 88888.00 2008-07-23 11:24:16.625 205 12675.40 14.45 55115.18 88888.00 2008-07-23 11:24:16.750 205 12675.38 14.45 55115.18 88888.00 2008-07-23 11:24:16.875 205 12675.35 14.43 55115.18 88888.00 2008-07-23 11:24:17.000 205 12675.40 14.45 55115.18 88888.00 2008-07-23 11:24:17.125 205 12675.42 14.45 55115.15 88888.00 2008-07-23 11:24:17.250 205 12675.42 14.43 55115.15 88888.00 2008-07-23 11:24:17.375 205 12675.45 14.45 55115.12 88888.00 2008-07-23 11:24:17.500 205 12675.48 14.45 55115.15 88888.00 2008-07-23 11:24:17.625 205 12675.45 14.45 55115.12 88888.00 2008-07-23 11:24:17.750 205 12675.38 14.38 55115.07 88888.00 2008-07-23 11:24:17.875 205 12675.35 14.40 55115.07 88888.00 2008-07-23 11:24:18.000 205 12675.38 14.43 55115.10 88888.00 2008-07-23 11:24:18.125 205 12675.38 14.43 55115.05 88888.00 2008-07-23 11:24:18.250 205 12675.38 14.43 55115.10 88888.00 2008-07-23 11:24:18.375 205 12675.40 14.40 55115.05 88888.00 2008-07-23 11:24:18.500 205 12675.45 14.40 55115.05 88888.00 2008-07-23 11:24:18.625 205 12675.48 14.38 55115.03 88888.00 2008-07-23 11:24:18.750 205 12675.40 14.40 55115.03 88888.00 2008-07-23 11:24:18.875 205 12675.30 14.40 55115.03 88888.00 2008-07-23 11:24:19.000 205 12675.35 14.40 55115.03 88888.00 2008-07-23 11:24:19.125 205 12675.35 14.40 55115.03 88888.00 2008-07-23 11:24:19.250 205 12675.25 14.32 55115.03 88888.00 2008-07-23 11:24:19.375 205 12675.23 14.32 55115.00 88888.00 2008-07-23 11:24:19.500 205 12675.23 14.38 55115.00 88888.00 2008-07-23 11:24:19.625 205 12675.20 14.32 55114.95 88888.00 2008-07-23 11:24:19.750 205 12675.15 14.28 55114.93 88888.00 2008-07-23 11:24:19.875 205 12675.10 14.32 55114.93 88888.00 2008-07-23 11:24:20.000 205 12675.10 14.35 55114.93 88888.00 2008-07-23 11:24:20.125 205 12675.05 14.28 55114.88 88888.00 2008-07-23 11:24:20.250 205 12674.98 14.30 55114.85 88888.00 2008-07-23 11:24:20.375 205 12675.02 14.32 55114.85 88888.00 2008-07-23 11:24:20.500 205 12675.05 14.35 55114.85 88888.00 2008-07-23 11:24:20.625 205 12675.00 14.32 55114.82 88888.00 2008-07-23 11:24:20.750 205 12674.98 14.25 55114.82 88888.00 2008-07-23 11:24:20.875 205 12675.05 14.30 55114.88 88888.00 2008-07-23 11:24:21.000 205 12675.05 14.30 55114.85 88888.00 2008-07-23 11:24:21.125 205 12674.98 14.25 55114.82 88888.00 2008-07-23 11:24:21.250 205 12674.95 14.28 55114.82 88888.00 2008-07-23 11:24:21.375 205 12674.98 14.28 55114.82 88888.00 2008-07-23 11:24:21.500 205 12674.95 14.28 55114.82 88888.00 2008-07-23 11:24:21.625 205 12674.92 14.22 55114.80 88888.00 2008-07-23 11:24:21.750 205 12674.95 14.22 55114.78 88888.00 2008-07-23 11:24:21.875 205 12674.90 14.22 55114.78 88888.00 2008-07-23 11:24:22.000 205 12674.77 14.20 55114.72 88888.00 2008-07-23 11:24:22.125 205 12674.77 14.28 55114.72 88888.00 2008-07-23 11:24:22.250 205 12674.85 14.25 55114.72 88888.00 2008-07-23 11:24:22.375 205 12674.92 14.30 55114.75 88888.00 2008-07-23 11:24:22.500 205 12674.92 14.30 55114.70 88888.00 2008-07-23 11:24:22.625 205 12674.92 14.28 55114.70 88888.00 2008-07-23 11:24:22.750 205 12674.95 14.28 55114.70 88888.00 2008-07-23 11:24:22.875 205 12674.88 14.28 55114.68 88888.00 2008-07-23 11:24:23.000 205 12674.90 14.22 55114.65 88888.00 2008-07-23 11:24:23.125 205 12674.90 14.25 55114.65 88888.00 2008-07-23 11:24:23.250 205 12674.88 14.25 55114.62 88888.00 2008-07-23 11:24:23.375 205 12674.88 14.25 55114.60 88888.00 2008-07-23 11:24:23.500 205 12674.90 14.25 55114.60 88888.00 2008-07-23 11:24:23.625 205 12674.90 14.25 55114.60 88888.00 2008-07-23 11:24:23.750 205 12674.85 14.22 55114.57 88888.00 2008-07-23 11:24:23.875 205 12674.92 14.25 55114.57 88888.00 2008-07-23 11:24:24.000 205 12674.88 14.22 55114.55 88888.00 2008-07-23 11:24:24.125 205 12674.80 14.22 55114.55 88888.00 2008-07-23 11:24:24.250 205 12674.80 14.22 55114.53 88888.00 2008-07-23 11:24:24.375 205 12674.88 14.22 55114.50 88888.00 2008-07-23 11:24:24.500 205 12674.88 14.22 55114.47 88888.00 2008-07-23 11:24:24.625 205 12674.80 14.18 55114.45 88888.00 2008-07-23 11:24:24.750 205 12674.75 14.20 55114.47 88888.00 2008-07-23 11:24:24.875 205 12674.73 14.22 55114.50 88888.00 2008-07-23 11:24:25.000 205 12674.62 14.18 55114.45 88888.00 2008-07-23 11:24:25.125 205 12674.62 14.15 55114.40 88888.00 2008-07-23 11:24:25.250 205 12674.67 14.15 55114.43 88888.00 2008-07-23 11:24:25.375 205 12674.67 14.12 55114.40 88888.00 2008-07-23 11:24:25.500 205 12674.65 14.18 55114.43 88888.00 2008-07-23 11:24:25.625 205 12674.65 14.20 55114.43 88888.00 2008-07-23 11:24:25.750 205 12674.62 14.18 55114.40 88888.00 2008-07-23 11:24:25.875 205 12674.60 14.12 55114.38 88888.00 2008-07-23 11:24:26.000 205 12674.62 14.15 55114.43 88888.00 2008-07-23 11:24:26.125 205 12674.65 14.20 55114.40 88888.00 2008-07-23 11:24:26.250 205 12674.55 14.15 55114.38 88888.00 2008-07-23 11:24:26.375 205 12674.52 14.12 55114.35 88888.00 2008-07-23 11:24:26.500 205 12674.55 14.15 55114.38 88888.00 2008-07-23 11:24:26.625 205 12674.52 14.18 55114.38 88888.00 2008-07-23 11:24:26.750 205 12674.48 14.15 55114.35 88888.00 2008-07-23 11:24:26.875 205 12674.45 14.15 55114.35 88888.00 2008-07-23 11:24:27.000 205 12674.50 14.12 55114.30 88888.00 2008-07-23 11:24:27.125 205 12674.48 14.12 55114.30 88888.00 2008-07-23 11:24:27.250 205 12674.38 14.15 55114.30 88888.00 2008-07-23 11:24:27.375 205 12674.40 14.15 55114.28 88888.00 2008-07-23 11:24:27.500 205 12674.40 14.15 55114.25 88888.00 2008-07-23 11:24:27.625 205 12674.38 14.15 55114.22 88888.00 2008-07-23 11:24:27.750 205 12674.35 14.12 55114.25 88888.00 2008-07-23 11:24:27.875 205 12674.30 14.12 55114.30 88888.00 2008-07-23 11:24:28.000 205 12674.33 14.10 55114.30 88888.00 2008-07-23 11:24:28.125 205 12674.33 14.12 55114.30 88888.00 2008-07-23 11:24:28.250 205 12674.33 14.10 55114.28 88888.00 2008-07-23 11:24:28.375 205 12674.33 14.12 55114.25 88888.00 2008-07-23 11:24:28.500 205 12674.27 14.12 55114.22 88888.00 2008-07-23 11:24:28.625 205 12674.23 14.15 55114.20 88888.00 2008-07-23 11:24:28.750 205 12674.30 14.15 55114.20 88888.00 2008-07-23 11:24:28.875 205 12674.35 14.15 55114.18 88888.00 2008-07-23 11:24:29.000 205 12674.30 14.18 55114.15 88888.00 2008-07-23 11:24:29.125 205 12674.20 14.18 55114.10 88888.00 2008-07-23 11:24:29.250 205 12674.17 14.18 55114.07 88888.00 2008-07-23 11:24:29.375 205 12674.17 14.18 55114.07 88888.00 2008-07-23 11:24:29.500 205 12674.17 14.18 55114.05 88888.00 2008-07-23 11:24:29.625 205 12674.17 14.18 55114.05 88888.00 2008-07-23 11:24:29.750 205 12674.17 14.18 55114.05 88888.00 2008-07-23 11:24:29.875 205 12674.15 14.20 55114.05 88888.00 2008-07-23 11:24:30.000 205 12674.05 14.20 55114.05 88888.00 2008-07-23 11:24:30.125 205 12674.02 14.20 55114.05 88888.00 2008-07-23 11:24:30.250 205 12674.02 14.20 55114.03 88888.00 2008-07-23 11:24:30.375 205 12674.08 14.18 55114.03 88888.00 2008-07-23 11:24:30.500 205 12674.00 14.18 55113.97 88888.00 2008-07-23 11:24:30.625 205 12673.90 14.18 55113.95 88888.00 2008-07-23 11:24:30.750 205 12673.85 14.22 55113.95 88888.00 2008-07-23 11:24:30.875 205 12673.85 14.20 55113.93 88888.00 2008-07-23 11:24:31.000 205 12673.83 14.20 55113.90 88888.00 2008-07-23 11:24:31.125 205 12673.88 14.20 55113.93 88888.00 2008-07-23 11:24:31.250 205 12673.80 14.20 55113.90 88888.00 2008-07-23 11:24:31.375 205 12673.75 14.20 55113.90 88888.00 2008-07-23 11:24:31.500 205 12673.73 14.18 55113.90 88888.00 2008-07-23 11:24:31.625 205 12673.73 14.20 55113.93 88888.00 2008-07-23 11:24:31.750 205 12673.70 14.20 55113.90 88888.00 2008-07-23 11:24:31.875 205 12673.67 14.18 55113.88 88888.00 2008-07-23 11:24:32.000 205 12673.65 14.20 55113.85 88888.00 2008-07-23 11:24:32.125 205 12673.60 14.22 55113.88 88888.00 2008-07-23 11:24:32.250 205 12673.50 14.22 55113.85 88888.00 2008-07-23 11:24:32.375 205 12673.48 14.22 55113.82 88888.00 2008-07-23 11:24:32.500 205 12673.45 14.20 55113.80 88888.00 2008-07-23 11:24:32.625 205 12673.42 14.20 55113.80 88888.00 2008-07-23 11:24:32.750 205 12673.45 14.22 55113.78 88888.00 2008-07-23 11:24:32.875 205 12673.45 14.20 55113.75 88888.00 2008-07-23 11:24:33.000 205 12673.42 14.22 55113.75 88888.00 2008-07-23 11:24:33.125 205 12673.45 14.22 55113.75 88888.00 2008-07-23 11:24:33.250 205 12673.42 14.20 55113.72 88888.00 2008-07-23 11:24:33.375 205 12673.42 14.22 55113.72 88888.00 2008-07-23 11:24:33.500 205 12673.40 14.22 55113.72 88888.00 2008-07-23 11:24:33.625 205 12673.35 14.25 55113.72 88888.00 2008-07-23 11:24:33.750 205 12673.27 14.25 55113.72 88888.00 2008-07-23 11:24:33.875 205 12673.25 14.25 55113.70 88888.00 2008-07-23 11:24:34.000 205 12673.25 14.22 55113.70 88888.00 2008-07-23 11:24:34.125 205 12673.23 14.25 55113.68 88888.00 2008-07-23 11:24:34.250 205 12673.08 14.22 55113.68 88888.00 2008-07-23 11:24:34.375 205 12673.15 14.25 55113.65 88888.00 2008-07-23 11:24:34.500 205 12673.15 14.28 55113.65 88888.00 2008-07-23 11:24:34.625 205 12673.15 14.28 55113.65 88888.00 2008-07-23 11:24:34.750 205 12673.12 14.28 55113.62 88888.00 2008-07-23 11:24:34.875 205 12673.12 14.28 55113.62 88888.00 2008-07-23 11:24:35.000 205 12673.12 14.30 55113.62 88888.00 2008-07-23 11:24:35.125 205 12673.10 14.30 55113.60 88888.00 2008-07-23 11:24:35.250 205 12673.08 14.30 55113.60 88888.00 2008-07-23 11:24:35.375 205 12673.08 14.32 55113.60 88888.00 2008-07-23 11:24:35.500 205 12673.02 14.35 55113.57 88888.00 2008-07-23 11:24:35.625 205 12673.05 14.35 55113.57 88888.00 2008-07-23 11:24:35.750 205 12673.00 14.35 55113.57 88888.00 2008-07-23 11:24:35.875 205 12673.02 14.32 55113.55 88888.00 2008-07-23 11:24:36.000 205 12672.98 14.35 55113.50 88888.00 2008-07-23 11:24:36.125 205 12672.98 14.30 55113.53 88888.00 2008-07-23 11:24:36.250 205 12673.02 14.32 55113.53 88888.00 2008-07-23 11:24:36.375 205 12672.98 14.32 55113.47 88888.00 2008-07-23 11:24:36.500 205 12672.95 14.35 55113.47 88888.00 2008-07-23 11:24:36.625 205 12672.90 14.35 55113.45 88888.00 2008-07-23 11:24:36.750 205 12672.83 14.35 55113.45 88888.00 2008-07-23 11:24:36.875 205 12672.83 14.38 55113.45 88888.00 2008-07-23 11:24:37.000 205 12672.85 14.38 55113.40 88888.00 2008-07-23 11:24:37.125 205 12672.77 14.38 55113.40 88888.00 2008-07-23 11:24:37.250 205 12672.70 14.38 55113.35 88888.00 2008-07-23 11:24:37.375 205 12672.75 14.38 55113.35 88888.00 2008-07-23 11:24:37.500 205 12672.75 14.38 55113.35 88888.00 2008-07-23 11:24:37.625 205 12672.67 14.38 55113.32 88888.00 2008-07-23 11:24:37.750 205 12672.67 14.40 55113.32 88888.00 2008-07-23 11:24:37.875 205 12672.65 14.40 55113.30 88888.00 2008-07-23 11:24:38.000 205 12672.60 14.40 55113.30 88888.00 2008-07-23 11:24:38.125 205 12672.58 14.40 55113.35 88888.00 2008-07-23 11:24:38.250 205 12672.55 14.43 55113.32 88888.00 2008-07-23 11:24:38.375 205 12672.55 14.43 55113.32 88888.00 2008-07-23 11:24:38.500 205 12672.52 14.43 55113.30 88888.00 2008-07-23 11:24:38.625 205 12672.55 14.43 55113.28 88888.00 2008-07-23 11:24:38.750 205 12672.45 14.43 55113.28 88888.00 2008-07-23 11:24:38.875 205 12672.40 14.43 55113.28 88888.00 2008-07-23 11:24:39.000 205 12672.42 14.43 55113.25 88888.00 2008-07-23 11:24:39.125 205 12672.42 14.43 55113.28 88888.00 2008-07-23 11:24:39.250 205 12672.30 14.43 55113.25 88888.00 2008-07-23 11:24:39.375 205 12672.27 14.43 55113.28 88888.00 2008-07-23 11:24:39.500 205 12672.23 14.43 55113.25 88888.00 2008-07-23 11:24:39.625 205 12672.20 14.43 55113.22 88888.00 2008-07-23 11:24:39.750 205 12672.17 14.43 55113.20 88888.00 2008-07-23 11:24:39.875 205 12672.15 14.43 55113.18 88888.00 2008-07-23 11:24:40.000 205 12672.08 14.43 55113.18 88888.00 2008-07-23 11:24:40.125 205 12672.02 14.43 55113.18 88888.00 2008-07-23 11:24:40.250 205 12672.00 14.45 55113.15 88888.00 2008-07-23 11:24:40.375 205 12671.98 14.45 55113.12 88888.00 2008-07-23 11:24:40.500 205 12671.95 14.45 55113.12 88888.00 2008-07-23 11:24:40.625 205 12671.95 14.45 55113.12 88888.00 2008-07-23 11:24:40.750 205 12671.95 14.45 55113.12 88888.00 2008-07-23 11:24:40.875 205 12671.85 14.45 55113.07 88888.00 2008-07-23 11:24:41.000 205 12671.80 14.45 55113.10 88888.00 2008-07-23 11:24:41.125 205 12671.85 14.43 55113.07 88888.00 2008-07-23 11:24:41.250 205 12671.83 14.45 55113.07 88888.00 2008-07-23 11:24:41.375 205 12671.80 14.45 55113.05 88888.00 2008-07-23 11:24:41.500 205 12671.75 14.45 55113.03 88888.00 2008-07-23 11:24:41.625 205 12671.67 14.45 55113.03 88888.00 2008-07-23 11:24:41.750 205 12671.65 14.45 55113.00 88888.00 2008-07-23 11:24:41.875 205 12671.62 14.47 55113.00 88888.00 2008-07-23 11:24:42.000 205 12671.60 14.50 55113.00 88888.00 2008-07-23 11:24:42.125 205 12671.58 14.53 55113.00 88888.00 2008-07-23 11:24:42.250 205 12671.52 14.47 55112.97 88888.00 2008-07-23 11:24:42.375 205 12671.50 14.47 55112.97 88888.00 2008-07-23 11:24:42.500 205 12671.42 14.50 55112.95 88888.00 2008-07-23 11:24:42.625 205 12671.40 14.53 55112.95 88888.00 2008-07-23 11:24:42.750 205 12671.40 14.50 55112.95 88888.00 2008-07-23 11:24:42.875 205 12671.40 14.50 55112.90 88888.00 2008-07-23 11:24:43.000 205 12671.42 14.50 55112.90 88888.00 2008-07-23 11:24:43.125 205 12671.40 14.53 55112.88 88888.00 2008-07-23 11:24:43.250 205 12671.35 14.50 55112.88 88888.00 2008-07-23 11:24:43.375 205 12671.38 14.53 55112.88 88888.00 2008-07-23 11:24:43.500 205 12671.35 14.53 55112.88 88888.00 2008-07-23 11:24:43.625 205 12671.27 14.50 55112.88 88888.00 2008-07-23 11:24:43.750 205 12671.27 14.50 55112.82 88888.00 2008-07-23 11:24:43.875 205 12671.27 14.50 55112.80 88888.00 2008-07-23 11:24:44.000 205 12671.25 14.50 55112.80 88888.00 2008-07-23 11:24:44.125 205 12671.23 14.50 55112.80 88888.00 2008-07-23 11:24:44.250 205 12671.17 14.53 55112.80 88888.00 2008-07-23 11:24:44.375 205 12671.15 14.53 55112.78 88888.00 2008-07-23 11:24:44.500 205 12671.15 14.55 55112.78 88888.00 2008-07-23 11:24:44.625 205 12671.17 14.57 55112.75 88888.00 2008-07-23 11:24:44.750 205 12671.23 14.57 55112.75 88888.00 2008-07-23 11:24:44.875 205 12671.25 14.55 55112.72 88888.00 2008-07-23 11:24:45.000 205 12671.17 14.55 55112.72 88888.00 2008-07-23 11:24:45.125 205 12671.12 14.60 55112.72 88888.00 2008-07-23 11:24:45.250 205 12671.15 14.60 55112.72 88888.00 2008-07-23 11:24:45.375 205 12671.10 14.60 55112.72 88888.00 2008-07-23 11:24:45.500 205 12671.05 14.60 55112.70 88888.00 2008-07-23 11:24:45.625 205 12671.02 14.62 55112.68 88888.00 2008-07-23 11:24:45.750 205 12671.02 14.60 55112.65 88888.00 2008-07-23 11:24:45.875 205 12671.00 14.62 55112.62 88888.00 2008-07-23 11:24:46.000 205 12671.00 14.62 55112.60 88888.00 2008-07-23 11:24:46.125 205 12670.98 14.62 55112.60 88888.00 2008-07-23 11:24:46.250 205 12670.95 14.62 55112.60 88888.00 2008-07-23 11:24:46.375 205 12670.92 14.62 55112.57 88888.00 2008-07-23 11:24:46.500 205 12670.88 14.62 55112.57 88888.00 2008-07-23 11:24:46.625 205 12670.90 14.62 55112.57 88888.00 2008-07-23 11:24:46.750 205 12670.88 14.62 55112.55 88888.00 2008-07-23 11:24:46.875 205 12670.83 14.65 55112.55 88888.00 2008-07-23 11:24:47.000 205 12670.77 14.65 55112.55 88888.00 2008-07-23 11:24:47.125 205 12670.73 14.65 55112.53 88888.00 2008-07-23 11:24:47.250 205 12670.67 14.62 55112.50 88888.00 2008-07-23 11:24:47.375 205 12670.73 14.65 55112.47 88888.00 2008-07-23 11:24:47.500 205 12670.73 14.68 55112.50 88888.00 2008-07-23 11:24:47.625 205 12670.67 14.68 55112.47 88888.00 2008-07-23 11:24:47.750 205 12670.62 14.68 55112.45 88888.00 2008-07-23 11:24:47.875 205 12670.60 14.65 55112.43 88888.00 2008-07-23 11:24:48.000 205 12670.58 14.65 55112.40 88888.00 2008-07-23 11:24:48.125 205 12670.55 14.68 55112.40 88888.00 2008-07-23 11:24:48.250 205 12670.45 14.65 55112.40 88888.00 2008-07-23 11:24:48.375 205 12670.42 14.68 55112.40 88888.00 2008-07-23 11:24:48.500 205 12670.42 14.65 55112.40 88888.00 2008-07-23 11:24:48.625 205 12670.38 14.65 55112.40 88888.00 2008-07-23 11:24:48.750 205 12670.38 14.65 55112.38 88888.00 2008-07-23 11:24:48.875 205 12670.40 14.65 55112.38 88888.00 2008-07-23 11:24:49.000 205 12670.35 14.65 55112.32 88888.00 2008-07-23 11:24:49.125 205 12670.30 14.62 55112.35 88888.00 2008-07-23 11:24:49.250 205 12670.27 14.60 55112.32 88888.00 2008-07-23 11:24:49.375 205 12670.25 14.60 55112.32 88888.00 2008-07-23 11:24:49.500 205 12670.17 14.60 55112.32 88888.00 2008-07-23 11:24:49.625 205 12670.10 14.60 55112.30 88888.00 2008-07-23 11:24:49.750 205 12670.02 14.60 55112.28 88888.00 2008-07-23 11:24:49.875 205 12669.95 14.60 55112.28 88888.00 2008-07-23 11:24:50.000 205 12669.95 14.57 55112.25 88888.00 2008-07-23 11:24:50.125 205 12670.00 14.57 55112.28 88888.00 2008-07-23 11:24:50.250 205 12669.95 14.55 55112.25 88888.00 2008-07-23 11:24:50.375 205 12669.98 14.57 55112.25 88888.00 2008-07-23 11:24:50.500 205 12669.98 14.55 55112.25 88888.00 2008-07-23 11:24:50.625 205 12669.95 14.55 55112.20 88888.00 2008-07-23 11:24:50.750 205 12669.90 14.55 55112.20 88888.00 2008-07-23 11:24:50.875 205 12669.80 14.53 55112.20 88888.00 2008-07-23 11:24:51.000 205 12669.75 14.53 55112.18 88888.00 2008-07-23 11:24:51.125 205 12669.75 14.50 55112.18 88888.00 2008-07-23 11:24:51.250 205 12669.70 14.50 55112.12 88888.00 2008-07-23 11:24:51.375 205 12669.67 14.50 55112.12 88888.00 2008-07-23 11:24:51.500 205 12669.60 14.50 55112.12 88888.00 2008-07-23 11:24:51.625 205 12669.55 14.50 55112.10 88888.00 2008-07-23 11:24:51.750 205 12669.52 14.50 55112.10 88888.00 2008-07-23 11:24:51.875 205 12669.50 14.53 55112.12 88888.00 2008-07-23 11:24:52.000 205 12669.45 14.53 55112.10 88888.00 2008-07-23 11:24:52.125 205 12669.45 14.53 55112.07 88888.00 2008-07-23 11:24:52.250 205 12669.45 14.47 55112.03 88888.00 2008-07-23 11:24:52.375 205 12669.45 14.47 55112.03 88888.00 2008-07-23 11:24:52.500 205 12669.38 14.50 55112.03 88888.00 2008-07-23 11:24:52.625 205 12669.33 14.53 55112.03 88888.00 2008-07-23 11:24:52.750 205 12669.30 14.53 55112.00 88888.00 2008-07-23 11:24:52.875 205 12669.30 14.53 55111.97 88888.00 2008-07-23 11:24:53.000 205 12669.25 14.55 55111.97 88888.00 2008-07-23 11:24:53.125 205 12669.20 14.55 55111.97 88888.00 2008-07-23 11:24:53.250 205 12669.17 14.55 55111.95 88888.00 2008-07-23 11:24:53.375 205 12669.25 14.57 55111.93 88888.00 2008-07-23 11:24:53.500 205 12669.25 14.55 55111.93 88888.00 2008-07-23 11:24:53.625 205 12669.20 14.55 55111.90 88888.00 2008-07-23 11:24:53.750 205 12669.12 14.55 55111.90 88888.00 2008-07-23 11:24:53.875 205 12669.05 14.55 55111.90 88888.00 2008-07-23 11:24:54.000 205 12669.08 14.55 55111.85 88888.00 2008-07-23 11:24:54.125 205 12669.10 14.55 55111.85 88888.00 2008-07-23 11:24:54.250 205 12669.00 14.55 55111.85 88888.00 2008-07-23 11:24:54.375 205 12668.95 14.57 55111.82 88888.00 2008-07-23 11:24:54.500 205 12668.90 14.60 55111.82 88888.00 2008-07-23 11:24:54.625 205 12668.83 14.60 55111.80 88888.00 2008-07-23 11:24:54.750 205 12668.83 14.62 55111.82 88888.00 2008-07-23 11:24:54.875 205 12668.77 14.62 55111.80 88888.00 2008-07-23 11:24:55.000 205 12668.70 14.60 55111.78 88888.00 2008-07-23 11:24:55.125 205 12668.73 14.60 55111.75 88888.00 2008-07-23 11:24:55.250 205 12668.70 14.60 55111.75 88888.00 2008-07-23 11:24:55.375 205 12668.67 14.60 55111.72 88888.00 2008-07-23 11:24:55.500 205 12668.60 14.62 55111.72 88888.00 2008-07-23 11:24:55.625 205 12668.58 14.65 55111.72 88888.00 2008-07-23 11:24:55.750 205 12668.55 14.65 55111.72 88888.00 2008-07-23 11:24:55.875 205 12668.55 14.62 55111.70 88888.00 2008-07-23 11:24:56.000 205 12668.50 14.62 55111.68 88888.00 2008-07-23 11:24:56.125 205 12668.50 14.65 55111.65 88888.00 2008-07-23 11:24:56.250 205 12668.42 14.65 55111.65 88888.00 2008-07-23 11:24:56.375 205 12668.42 14.65 55111.65 88888.00 2008-07-23 11:24:56.500 205 12668.45 14.65 55111.65 88888.00 2008-07-23 11:24:56.625 205 12668.40 14.62 55111.62 88888.00 2008-07-23 11:24:56.750 205 12668.35 14.65 55111.62 88888.00 2008-07-23 11:24:56.875 205 12668.27 14.65 55111.57 88888.00 2008-07-23 11:24:57.000 205 12668.23 14.68 55111.57 88888.00 2008-07-23 11:24:57.125 205 12668.20 14.68 55111.57 88888.00 2008-07-23 11:24:57.250 205 12668.17 14.68 55111.55 88888.00 2008-07-23 11:24:57.375 205 12668.20 14.68 55111.55 88888.00 2008-07-23 11:24:57.500 205 12668.17 14.68 55111.53 88888.00 2008-07-23 11:24:57.625 205 12668.15 14.68 55111.53 88888.00 2008-07-23 11:24:57.750 205 12668.15 14.68 55111.53 88888.00 2008-07-23 11:24:57.875 205 12668.15 14.68 55111.50 88888.00 2008-07-23 11:24:58.000 205 12668.08 14.70 55111.47 88888.00 2008-07-23 11:24:58.125 205 12668.00 14.68 55111.47 88888.00 2008-07-23 11:24:58.250 205 12667.95 14.68 55111.50 88888.00 2008-07-23 11:24:58.375 205 12667.98 14.68 55111.47 88888.00 2008-07-23 11:24:58.500 205 12667.95 14.68 55111.47 88888.00 2008-07-23 11:24:58.625 205 12667.92 14.70 55111.45 88888.00 2008-07-23 11:24:58.750 205 12667.90 14.70 55111.43 88888.00 2008-07-23 11:24:58.875 205 12667.85 14.70 55111.40 88888.00 2008-07-23 11:24:59.000 205 12667.77 14.70 55111.38 88888.00 2008-07-23 11:24:59.125 205 12667.77 14.70 55111.35 88888.00 2008-07-23 11:24:59.250 205 12667.83 14.70 55111.32 88888.00 2008-07-23 11:24:59.375 205 12667.85 14.68 55111.35 88888.00 2008-07-23 11:24:59.500 205 12667.80 14.68 55111.32 88888.00 2008-07-23 11:24:59.625 205 12667.77 14.68 55111.28 88888.00 2008-07-23 11:24:59.750 205 12667.73 14.70 55111.30 88888.00 2008-07-23 11:24:59.875 205 12667.73 14.70 55111.28 88888.00 2008-07-23 11:25:00.000 205 12667.77 14.70 55111.28 88888.00 2008-07-23 11:25:00.125 205 12667.73 14.72 55111.25 88888.00 2008-07-23 11:25:00.250 205 12667.70 14.72 55111.25 88888.00 2008-07-23 11:25:00.375 205 12667.65 14.75 55111.22 88888.00 2008-07-23 11:25:00.500 205 12667.60 14.72 55111.22 88888.00 2008-07-23 11:25:00.625 205 12667.55 14.72 55111.22 88888.00 2008-07-23 11:25:00.750 205 12667.50 14.72 55111.22 88888.00 2008-07-23 11:25:00.875 205 12667.50 14.72 55111.20 88888.00 2008-07-23 11:25:01.000 205 12667.55 14.72 55111.22 88888.00 2008-07-23 11:25:01.125 205 12667.50 14.75 55111.20 88888.00 2008-07-23 11:25:01.250 205 12667.42 14.75 55111.18 88888.00 2008-07-23 11:25:01.375 205 12667.42 14.75 55111.18 88888.00 2008-07-23 11:25:01.500 205 12667.45 14.78 55111.18 88888.00 2008-07-23 11:25:01.625 205 12667.48 14.75 55111.18 88888.00 2008-07-23 11:25:01.750 205 12667.48 14.75 55111.12 88888.00 2008-07-23 11:25:01.875 205 12667.40 14.78 55111.12 88888.00 2008-07-23 11:25:02.000 205 12667.40 14.78 55111.12 88888.00 2008-07-23 11:25:02.125 205 12667.40 14.78 55111.12 88888.00 2008-07-23 11:25:02.250 205 12667.33 14.75 55111.10 88888.00 2008-07-23 11:25:02.375 205 12667.38 14.75 55111.10 88888.00 2008-07-23 11:25:02.500 205 12667.38 14.78 55111.10 88888.00 2008-07-23 11:25:02.625 205 12667.38 14.78 55111.07 88888.00 2008-07-23 11:25:02.750 205 12667.33 14.75 55111.05 88888.00 2008-07-23 11:25:02.875 205 12667.33 14.75 55111.03 88888.00 2008-07-23 11:25:03.000 205 12667.30 14.72 55111.00 88888.00 2008-07-23 11:25:03.125 205 12667.25 14.72 55111.03 88888.00 2008-07-23 11:25:03.250 205 12667.20 14.68 55110.97 88888.00 2008-07-23 11:25:03.375 205 12667.25 14.70 55110.97 88888.00 2008-07-23 11:25:03.500 205 12667.25 14.70 55110.95 88888.00 2008-07-23 11:25:03.625 205 12667.23 14.72 55110.95 88888.00 2008-07-23 11:25:03.750 205 12667.20 14.72 55110.93 88888.00 2008-07-23 11:25:03.875 205 12667.17 14.72 55110.93 88888.00 2008-07-23 11:25:04.000 205 12667.20 14.70 55110.90 88888.00 2008-07-23 11:25:04.125 205 12667.20 14.72 55110.90 88888.00 2008-07-23 11:25:04.250 205 12667.12 14.70 55110.88 88888.00 2008-07-23 11:25:04.375 205 12667.12 14.70 55110.88 88888.00 2008-07-23 11:25:04.500 205 12667.08 14.70 55110.85 88888.00 2008-07-23 11:25:04.625 205 12667.05 14.72 55110.85 88888.00 2008-07-23 11:25:04.750 205 12667.02 14.72 55110.82 88888.00 2008-07-23 11:25:04.875 205 12666.98 14.75 55110.82 88888.00 2008-07-23 11:25:05.000 205 12666.95 14.72 55110.82 88888.00 2008-07-23 11:25:05.125 205 12666.95 14.72 55110.78 88888.00 2008-07-23 11:25:05.250 205 12666.95 14.72 55110.80 88888.00 2008-07-23 11:25:05.375 205 12666.90 14.72 55110.78 88888.00 2008-07-23 11:25:05.500 205 12666.88 14.75 55110.75 88888.00 2008-07-23 11:25:05.625 205 12666.83 14.75 55110.75 88888.00 2008-07-23 11:25:05.750 205 12666.80 14.72 55110.72 88888.00 2008-07-23 11:25:05.875 205 12666.83 14.75 55110.72 88888.00 2008-07-23 11:25:06.000 205 12666.83 14.75 55110.72 88888.00 2008-07-23 11:25:06.125 205 12666.77 14.72 55110.72 88888.00 2008-07-23 11:25:06.250 205 12666.67 14.72 55110.70 88888.00 2008-07-23 11:25:06.375 205 12666.67 14.75 55110.72 88888.00 2008-07-23 11:25:06.500 205 12666.65 14.80 55110.70 88888.00 2008-07-23 11:25:06.625 205 12666.62 14.80 55110.68 88888.00 2008-07-23 11:25:06.750 205 12666.58 14.78 55110.65 88888.00 2008-07-23 11:25:06.875 205 12666.55 14.75 55110.62 88888.00 2008-07-23 11:25:07.000 205 12666.50 14.78 55110.62 88888.00 2008-07-23 11:25:07.125 205 12666.48 14.80 55110.62 88888.00 2008-07-23 11:25:07.250 205 12666.45 14.80 55110.60 88888.00 2008-07-23 11:25:07.375 205 12666.42 14.78 55110.60 88888.00 2008-07-23 11:25:07.500 205 12666.42 14.75 55110.57 88888.00 2008-07-23 11:25:07.625 205 12666.40 14.75 55110.55 88888.00 2008-07-23 11:25:07.750 205 12666.38 14.72 55110.53 88888.00 2008-07-23 11:25:07.875 205 12666.38 14.75 55110.55 88888.00 2008-07-23 11:25:08.000 205 12666.35 14.78 55110.53 88888.00 2008-07-23 11:25:08.125 205 12666.27 14.80 55110.53 88888.00 2008-07-23 11:25:08.250 205 12666.27 14.75 55110.53 88888.00 2008-07-23 11:25:08.375 205 12666.30 14.75 55110.50 88888.00 2008-07-23 11:25:08.500 205 12666.25 14.72 55110.50 88888.00 2008-07-23 11:25:08.625 205 12666.27 14.72 55110.45 88888.00 2008-07-23 11:25:08.750 205 12666.30 14.70 55110.45 88888.00 2008-07-23 11:25:08.875 205 12666.30 14.70 55110.43 88888.00 2008-07-23 11:25:09.000 205 12666.25 14.70 55110.43 88888.00 2008-07-23 11:25:09.125 205 12666.25 14.72 55110.43 88888.00 2008-07-23 11:25:09.250 205 12666.20 14.72 55110.40 88888.00 2008-07-23 11:25:09.375 205 12666.15 14.72 55110.40 88888.00 2008-07-23 11:25:09.500 205 12666.10 14.72 55110.40 88888.00 2008-07-23 11:25:09.625 205 12666.10 14.72 55110.40 88888.00 2008-07-23 11:25:09.750 205 12666.05 14.75 55110.40 88888.00 2008-07-23 11:25:09.875 205 12666.05 14.75 55110.38 88888.00 2008-07-23 11:25:10.000 205 12666.05 14.72 55110.32 88888.00 2008-07-23 11:25:10.125 205 12666.05 14.75 55110.32 88888.00 2008-07-23 11:25:10.250 205 12666.00 14.75 55110.32 88888.00 2008-07-23 11:25:10.375 205 12666.05 14.75 55110.38 88888.00 2008-07-23 11:25:10.500 205 12666.08 14.78 55110.32 88888.00 2008-07-23 11:25:10.625 205 12666.12 14.78 55110.32 88888.00 2008-07-23 11:25:10.750 205 12666.12 14.75 55110.30 88888.00 2008-07-23 11:25:10.875 205 12666.08 14.78 55110.28 88888.00 2008-07-23 11:25:11.000 205 12666.05 14.80 55110.22 88888.00 2008-07-23 11:25:11.125 205 12666.00 14.80 55110.22 88888.00 2008-07-23 11:25:11.250 205 12665.92 14.80 55110.20 88888.00 2008-07-23 11:25:11.375 205 12665.92 14.80 55110.18 88888.00 2008-07-23 11:25:11.500 205 12665.95 14.80 55110.15 88888.00 2008-07-23 11:25:11.625 205 12665.92 14.80 55110.15 88888.00 2008-07-23 11:25:11.750 205 12665.85 14.80 55110.15 88888.00 2008-07-23 11:25:11.875 205 12665.77 14.82 55110.10 88888.00 2008-07-23 11:25:12.000 205 12665.77 14.82 55110.07 88888.00 2008-07-23 11:25:12.125 205 12665.83 14.82 55110.07 88888.00 2008-07-23 11:25:12.250 205 12665.80 14.82 55110.10 88888.00 2008-07-23 11:25:12.375 205 12665.73 14.82 55110.07 88888.00 2008-07-23 11:25:12.500 205 12665.70 14.85 55110.07 88888.00 2008-07-23 11:25:12.625 205 12665.73 14.88 55110.05 88888.00 2008-07-23 11:25:12.750 205 12665.75 14.88 55110.05 88888.00 2008-07-23 11:25:12.875 205 12665.77 14.85 55110.00 88888.00 2008-07-23 11:25:13.000 205 12665.77 14.82 55110.00 88888.00 2008-07-23 11:25:13.125 205 12665.77 14.90 55110.00 88888.00 2008-07-23 11:25:13.250 205 12665.73 14.90 55110.00 88888.00 2008-07-23 11:25:13.375 205 12665.67 14.90 55109.97 88888.00 2008-07-23 11:25:13.500 205 12665.70 14.90 55109.95 88888.00 2008-07-23 11:25:13.625 205 12665.75 14.88 55109.93 88888.00 2008-07-23 11:25:13.750 205 12665.73 14.90 55109.93 88888.00 2008-07-23 11:25:13.875 205 12665.70 14.93 55109.90 88888.00 2008-07-23 11:25:14.000 205 12665.67 14.95 55109.93 88888.00 2008-07-23 11:25:14.125 205 12665.67 14.95 55109.93 88888.00 2008-07-23 11:25:14.250 205 12665.65 14.93 55109.90 88888.00 2008-07-23 11:25:14.375 205 12665.60 14.93 55109.88 88888.00 2008-07-23 11:25:14.500 205 12665.60 14.93 55109.85 88888.00 2008-07-23 11:25:14.625 205 12665.62 14.95 55109.82 88888.00 2008-07-23 11:25:14.750 205 12665.55 14.95 55109.82 88888.00 2008-07-23 11:25:14.875 205 12665.55 14.95 55109.82 88888.00 2008-07-23 11:25:15.000 205 12665.55 14.93 55109.78 88888.00 2008-07-23 11:25:15.125 205 12665.50 14.93 55109.78 88888.00 2008-07-23 11:25:15.250 205 12665.50 14.93 55109.78 88888.00 2008-07-23 11:25:15.375 205 12665.48 14.95 55109.78 88888.00 2008-07-23 11:25:15.500 205 12665.45 14.93 55109.78 88888.00 2008-07-23 11:25:15.625 205 12665.48 14.95 55109.75 88888.00 2008-07-23 11:25:15.750 205 12665.50 14.95 55109.72 88888.00 2008-07-23 11:25:15.875 205 12665.52 14.95 55109.70 88888.00 2008-07-23 11:25:16.000 205 12665.48 14.93 55109.70 88888.00 2008-07-23 11:25:16.125 205 12665.40 14.95 55109.70 88888.00 2008-07-23 11:25:16.250 205 12665.40 14.95 55109.70 88888.00 2008-07-23 11:25:16.375 205 12665.48 14.97 55109.70 88888.00 2008-07-23 11:25:16.500 205 12665.42 14.97 55109.70 88888.00 2008-07-23 11:25:16.625 205 12665.40 14.97 55109.72 88888.00 2008-07-23 11:25:16.750 205 12665.35 14.95 55109.68 88888.00 2008-07-23 11:25:16.875 205 12665.33 14.95 55109.65 88888.00 2008-07-23 11:25:17.000 205 12665.38 14.95 55109.62 88888.00 2008-07-23 11:25:17.125 205 12665.35 14.95 55109.60 88888.00 2008-07-23 11:25:17.250 205 12665.35 14.97 55109.60 88888.00 2008-07-23 11:25:17.375 205 12665.33 15.00 55109.60 88888.00 2008-07-23 11:25:17.500 205 12665.33 14.97 55109.57 88888.00 2008-07-23 11:25:17.625 205 12665.38 14.97 55109.57 88888.00 2008-07-23 11:25:17.750 205 12665.38 14.95 55109.55 88888.00 2008-07-23 11:25:17.875 205 12665.25 14.95 55109.53 88888.00 2008-07-23 11:25:18.000 205 12665.20 14.95 55109.53 88888.00 2008-07-23 11:25:18.125 205 12665.23 14.95 55109.50 88888.00 2008-07-23 11:25:18.250 205 12665.25 14.95 55109.50 88888.00 2008-07-23 11:25:18.375 205 12665.20 14.95 55109.47 88888.00 2008-07-23 11:25:18.500 205 12665.15 14.95 55109.47 88888.00 2008-07-23 11:25:18.625 205 12665.23 14.97 55109.50 88888.00 2008-07-23 11:25:18.750 205 12665.30 15.00 55109.47 88888.00 2008-07-23 11:25:18.875 205 12665.27 14.97 55109.45 88888.00 2008-07-23 11:25:19.000 205 12665.20 14.97 55109.43 88888.00 2008-07-23 11:25:19.125 205 12665.15 14.97 55109.43 88888.00 2008-07-23 11:25:19.250 205 12665.12 14.95 55109.43 88888.00 2008-07-23 11:25:19.375 205 12665.17 14.97 55109.43 88888.00 2008-07-23 11:25:19.500 205 12665.17 15.00 55109.40 88888.00 2008-07-23 11:25:19.625 205 12665.17 14.97 55109.38 88888.00 2008-07-23 11:25:19.750 205 12665.15 14.97 55109.38 88888.00 2008-07-23 11:25:19.875 205 12665.15 14.97 55109.32 88888.00 2008-07-23 11:25:20.000 205 12665.15 14.97 55109.32 88888.00 2008-07-23 11:25:20.125 205 12665.12 15.00 55109.30 88888.00 2008-07-23 11:25:20.250 205 12665.08 14.97 55109.30 88888.00 2008-07-23 11:25:20.375 205 12665.10 15.00 55109.30 88888.00 2008-07-23 11:25:20.500 205 12665.12 15.03 55109.25 88888.00 2008-07-23 11:25:20.625 205 12665.15 15.03 55109.25 88888.00 2008-07-23 11:25:20.750 205 12665.10 15.03 55109.22 88888.00 2008-07-23 11:25:20.875 205 12665.08 15.05 55109.22 88888.00 2008-07-23 11:25:21.000 205 12665.10 15.05 55109.20 88888.00 2008-07-23 11:25:21.125 205 12665.08 15.05 55109.18 88888.00 2008-07-23 11:25:21.250 205 12665.05 15.03 55109.18 88888.00 2008-07-23 11:25:21.375 205 12665.08 15.05 55109.18 88888.00 2008-07-23 11:25:21.500 205 12665.08 15.05 55109.15 88888.00 2008-07-23 11:25:21.625 205 12665.05 15.05 55109.12 88888.00 2008-07-23 11:25:21.750 205 12665.02 15.05 55109.12 88888.00 2008-07-23 11:25:21.875 205 12665.00 15.07 55109.12 88888.00 2008-07-23 11:25:22.000 205 12664.95 15.10 55109.10 88888.00 2008-07-23 11:25:22.125 205 12664.88 15.10 55109.12 88888.00 2008-07-23 11:25:22.250 205 12664.90 15.07 55109.07 88888.00 2008-07-23 11:25:22.375 205 12664.88 15.05 55109.07 88888.00 2008-07-23 11:25:22.500 205 12664.88 15.07 55109.05 88888.00 2008-07-23 11:25:22.625 205 12664.90 15.07 55109.03 88888.00 2008-07-23 11:25:22.750 205 12664.88 15.10 55109.03 88888.00 2008-07-23 11:25:22.875 205 12664.85 15.10 55109.03 88888.00 2008-07-23 11:25:23.000 205 12664.77 15.10 55109.00 88888.00 2008-07-23 11:25:23.125 205 12664.77 15.10 55108.97 88888.00 2008-07-23 11:25:23.250 205 12664.77 15.10 55108.97 88888.00 2008-07-23 11:25:23.375 205 12664.83 15.07 55109.00 88888.00 2008-07-23 11:25:23.500 205 12664.77 15.12 55108.97 88888.00 2008-07-23 11:25:23.625 205 12664.75 15.15 55109.00 88888.00 2008-07-23 11:25:23.750 205 12664.77 15.15 55108.97 88888.00 2008-07-23 11:25:23.875 205 12664.75 15.12 55108.95 88888.00 2008-07-23 11:25:24.000 205 12664.75 15.15 55108.93 88888.00 2008-07-23 11:25:24.125 205 12664.80 15.12 55108.93 88888.00 2008-07-23 11:25:24.250 205 12664.77 15.12 55108.90 88888.00 2008-07-23 11:25:24.375 205 12664.73 15.15 55108.90 88888.00 2008-07-23 11:25:24.500 205 12664.70 15.18 55108.90 88888.00 2008-07-23 11:25:24.625 205 12664.73 15.18 55108.88 88888.00 2008-07-23 11:25:24.750 205 12664.73 15.18 55108.85 88888.00 2008-07-23 11:25:24.875 205 12664.77 15.18 55108.82 88888.00 2008-07-23 11:25:25.000 205 12664.77 15.18 55108.85 88888.00 2008-07-23 11:25:25.125 205 12664.65 15.20 55108.82 88888.00 2008-07-23 11:25:25.250 205 12664.58 15.22 55108.82 88888.00 2008-07-23 11:25:25.375 205 12664.60 15.22 55108.78 88888.00 2008-07-23 11:25:25.500 205 12664.62 15.22 55108.78 88888.00 2008-07-23 11:25:25.625 205 12664.70 15.25 55108.78 88888.00 2008-07-23 11:25:25.750 205 12664.75 15.25 55108.78 88888.00 2008-07-23 11:25:25.875 205 12664.70 15.28 55108.78 88888.00 2008-07-23 11:25:26.000 205 12664.67 15.28 55108.72 88888.00 2008-07-23 11:25:26.125 205 12664.62 15.28 55108.72 88888.00 2008-07-23 11:25:26.250 205 12664.65 15.30 55108.75 88888.00 2008-07-23 11:25:26.375 205 12664.75 15.30 55108.75 88888.00 2008-07-23 11:25:26.500 205 12664.70 15.30 55108.72 88888.00 2008-07-23 11:25:26.625 205 12664.67 15.30 55108.70 88888.00 2008-07-23 11:25:26.750 205 12664.67 15.32 55108.68 88888.00 2008-07-23 11:25:26.875 205 12664.65 15.38 55108.65 88888.00 2008-07-23 11:25:27.000 205 12664.65 15.38 55108.62 88888.00 2008-07-23 11:25:27.125 205 12664.60 15.35 55108.60 88888.00 2008-07-23 11:25:27.250 205 12664.50 15.35 55108.60 88888.00 2008-07-23 11:25:27.375 205 12664.48 15.35 55108.60 88888.00 2008-07-23 11:25:27.500 205 12664.50 15.38 55108.60 88888.00 2008-07-23 11:25:27.625 205 12664.52 15.38 55108.60 88888.00 2008-07-23 11:25:27.750 205 12664.50 15.40 55108.57 88888.00 2008-07-23 11:25:27.875 205 12664.50 15.43 55108.57 88888.00 2008-07-23 11:25:28.000 205 12664.50 15.43 55108.53 88888.00 2008-07-23 11:25:28.125 205 12664.48 15.40 55108.53 88888.00 2008-07-23 11:25:28.250 205 12664.48 15.38 55108.53 88888.00 2008-07-23 11:25:28.375 205 12664.48 15.38 55108.53 88888.00 2008-07-23 11:25:28.500 205 12664.42 15.40 55108.47 88888.00 2008-07-23 11:25:28.625 205 12664.45 15.43 55108.47 88888.00 2008-07-23 11:25:28.750 205 12664.40 15.45 55108.47 88888.00 2008-07-23 11:25:28.875 205 12664.40 15.45 55108.45 88888.00 2008-07-23 11:25:29.000 205 12664.35 15.43 55108.40 88888.00 2008-07-23 11:25:29.125 205 12664.40 15.43 55108.40 88888.00 2008-07-23 11:25:29.250 205 12664.40 15.43 55108.40 88888.00 2008-07-23 11:25:29.375 205 12664.40 15.50 55108.40 88888.00 2008-07-23 11:25:29.500 205 12664.38 15.50 55108.40 88888.00 2008-07-23 11:25:29.625 205 12664.40 15.53 55108.35 88888.00 2008-07-23 11:25:29.750 205 12664.40 15.50 55108.35 88888.00 2008-07-23 11:25:29.875 205 12664.38 15.53 55108.32 88888.00 2008-07-23 11:25:30.000 205 12664.35 15.47 55108.32 88888.00 2008-07-23 11:25:30.125 205 12664.30 15.50 55108.32 88888.00 2008-07-23 11:25:30.250 205 12664.25 15.53 55108.32 88888.00 2008-07-23 11:25:30.375 205 12664.30 15.53 55108.25 88888.00 2008-07-23 11:25:30.500 205 12664.33 15.53 55108.28 88888.00 2008-07-23 11:25:30.625 205 12664.30 15.53 55108.28 88888.00 2008-07-23 11:25:30.750 205 12664.23 15.53 55108.22 88888.00 2008-07-23 11:25:30.875 205 12664.27 15.50 55108.20 88888.00 2008-07-23 11:25:31.000 205 12664.35 15.47 55108.20 88888.00 2008-07-23 11:25:31.125 205 12664.30 15.50 55108.18 88888.00 2008-07-23 11:25:31.250 205 12664.25 15.47 55108.18 88888.00 2008-07-23 11:25:31.375 205 12664.20 15.47 55108.15 88888.00 2008-07-23 11:25:31.500 205 12664.20 15.50 55108.15 88888.00 2008-07-23 11:25:31.625 205 12664.23 15.50 55108.15 88888.00 2008-07-23 11:25:31.750 205 12664.17 15.50 55108.15 88888.00 2008-07-23 11:25:31.875 205 12664.12 15.50 55108.12 88888.00 2008-07-23 11:25:32.000 205 12664.12 15.50 55108.12 88888.00 2008-07-23 11:25:32.125 205 12664.20 15.50 55108.10 88888.00 2008-07-23 11:25:32.250 205 12664.20 15.50 55108.07 88888.00 2008-07-23 11:25:32.375 205 12664.23 15.50 55108.07 88888.00 2008-07-23 11:25:32.500 205 12664.17 15.47 55108.07 88888.00 2008-07-23 11:25:32.625 205 12664.10 15.47 55108.07 88888.00 2008-07-23 11:25:32.750 205 12664.08 15.47 55108.05 88888.00 2008-07-23 11:25:32.875 205 12664.08 15.45 55108.05 88888.00 2008-07-23 11:25:33.000 205 12664.10 15.47 55108.03 88888.00 2008-07-23 11:25:33.125 205 12664.05 15.47 55108.03 88888.00 2008-07-23 11:25:33.250 205 12664.00 15.45 55108.03 88888.00 2008-07-23 11:25:33.375 205 12663.95 15.47 55108.00 88888.00 2008-07-23 11:25:33.500 205 12663.92 15.47 55107.97 88888.00 2008-07-23 11:25:33.625 205 12663.95 15.45 55107.95 88888.00 2008-07-23 11:25:33.750 205 12663.98 15.45 55107.97 88888.00 2008-07-23 11:25:33.875 205 12663.98 15.47 55107.95 88888.00 2008-07-23 11:25:34.000 205 12663.90 15.45 55107.95 88888.00 2008-07-23 11:25:34.125 205 12663.90 15.43 55107.93 88888.00 2008-07-23 11:25:34.250 205 12663.88 15.45 55107.93 88888.00 2008-07-23 11:25:34.375 205 12663.88 15.45 55107.90 88888.00 2008-07-23 11:25:34.500 205 12663.83 15.47 55107.90 88888.00 2008-07-23 11:25:34.625 205 12663.80 15.43 55107.88 88888.00 2008-07-23 11:25:34.750 205 12663.80 15.43 55107.88 88888.00 2008-07-23 11:25:34.875 205 12663.83 15.45 55107.88 88888.00 2008-07-23 11:25:35.000 205 12663.88 15.45 55107.85 88888.00 2008-07-23 11:25:35.125 205 12663.90 15.45 55107.85 88888.00 2008-07-23 11:25:35.250 205 12663.83 15.47 55107.82 88888.00 2008-07-23 11:25:35.375 205 12663.75 15.45 55107.82 88888.00 2008-07-23 11:25:35.500 205 12663.73 15.47 55107.80 88888.00 2008-07-23 11:25:35.625 205 12663.77 15.45 55107.82 88888.00 2008-07-23 11:25:35.750 205 12663.80 15.45 55107.80 88888.00 2008-07-23 11:25:35.875 205 12663.75 15.43 55107.75 88888.00 2008-07-23 11:25:36.000 205 12663.70 15.43 55107.75 88888.00 2008-07-23 11:25:36.125 205 12663.65 15.38 55107.75 88888.00 2008-07-23 11:25:36.250 205 12663.62 15.35 55107.75 88888.00 2008-07-23 11:25:36.375 205 12663.67 15.35 55107.72 88888.00 2008-07-23 11:25:36.500 205 12663.73 15.38 55107.72 88888.00 2008-07-23 11:25:36.625 205 12663.75 15.35 55107.72 88888.00 2008-07-23 11:25:36.750 205 12663.73 15.35 55107.70 88888.00 2008-07-23 11:25:36.875 205 12663.67 15.35 55107.68 88888.00 2008-07-23 11:25:37.000 205 12663.67 15.32 55107.68 88888.00 2008-07-23 11:25:37.125 205 12663.65 15.32 55107.68 88888.00 2008-07-23 11:25:37.250 205 12663.67 15.32 55107.65 88888.00 2008-07-23 11:25:37.375 205 12663.70 15.32 55107.65 88888.00 2008-07-23 11:25:37.500 205 12663.70 15.30 55107.62 88888.00 2008-07-23 11:25:37.625 205 12663.73 15.30 55107.60 88888.00 2008-07-23 11:25:37.750 205 12663.73 15.28 55107.60 88888.00 2008-07-23 11:25:37.875 205 12663.73 15.25 55107.60 88888.00 2008-07-23 11:25:38.000 205 12663.77 15.28 55107.57 88888.00 2008-07-23 11:25:38.125 205 12663.73 15.28 55107.57 88888.00 2008-07-23 11:25:38.250 205 12663.65 15.28 55107.57 88888.00 2008-07-23 11:25:38.375 205 12663.67 15.28 55107.53 88888.00 2008-07-23 11:25:38.500 205 12663.70 15.28 55107.50 88888.00 2008-07-23 11:25:38.625 205 12663.70 15.28 55107.50 88888.00 2008-07-23 11:25:38.750 205 12663.70 15.25 55107.47 88888.00 2008-07-23 11:25:38.875 205 12663.65 15.22 55107.47 88888.00 2008-07-23 11:25:39.000 205 12663.67 15.22 55107.47 88888.00 2008-07-23 11:25:39.125 205 12663.67 15.25 55107.45 88888.00 2008-07-23 11:25:39.250 205 12663.67 15.25 55107.43 88888.00 2008-07-23 11:25:39.375 205 12663.67 15.25 55107.43 88888.00 2008-07-23 11:25:39.500 205 12663.67 15.25 55107.40 88888.00 2008-07-23 11:25:39.625 205 12663.65 15.22 55107.40 88888.00 2008-07-23 11:25:39.750 205 12663.62 15.22 55107.38 88888.00 2008-07-23 11:25:39.875 205 12663.62 15.22 55107.38 88888.00 2008-07-23 11:25:40.000 205 12663.65 15.22 55107.38 88888.00 2008-07-23 11:25:40.125 205 12663.70 15.22 55107.38 88888.00 2008-07-23 11:25:40.250 205 12663.70 15.20 55107.38 88888.00 2008-07-23 11:25:40.375 205 12663.73 15.20 55107.32 88888.00 2008-07-23 11:25:40.500 205 12663.67 15.20 55107.30 88888.00 2008-07-23 11:25:40.625 205 12663.58 15.22 55107.28 88888.00 2008-07-23 11:25:40.750 205 12663.48 15.22 55107.28 88888.00 2008-07-23 11:25:40.875 205 12663.48 15.22 55107.28 88888.00 2008-07-23 11:25:41.000 205 12663.52 15.22 55107.28 88888.00 2008-07-23 11:25:41.125 205 12663.52 15.22 55107.28 88888.00 2008-07-23 11:25:41.250 205 12663.45 15.20 55107.28 88888.00 2008-07-23 11:25:41.375 205 12663.45 15.22 55107.25 88888.00 2008-07-23 11:25:41.500 205 12663.45 15.20 55107.22 88888.00 2008-07-23 11:25:41.625 205 12663.45 15.20 55107.22 88888.00 2008-07-23 11:25:41.750 205 12663.48 15.20 55107.22 88888.00 2008-07-23 11:25:41.875 205 12663.42 15.18 55107.20 88888.00 2008-07-23 11:25:42.000 205 12663.42 15.20 55107.20 88888.00 2008-07-23 11:25:42.125 205 12663.48 15.18 55107.20 88888.00 2008-07-23 11:25:42.250 205 12663.40 15.15 55107.15 88888.00 2008-07-23 11:25:42.375 205 12663.40 15.18 55107.15 88888.00 2008-07-23 11:25:42.500 205 12663.42 15.18 55107.15 88888.00 2008-07-23 11:25:42.625 205 12663.42 15.15 55107.15 88888.00 2008-07-23 11:25:42.750 205 12663.38 15.12 55107.12 88888.00 2008-07-23 11:25:42.875 205 12663.33 15.12 55107.15 88888.00 2008-07-23 11:25:43.000 205 12663.27 15.15 55107.12 88888.00 2008-07-23 11:25:43.125 205 12663.30 15.12 55107.12 88888.00 2008-07-23 11:25:43.250 205 12663.33 15.07 55107.12 88888.00 2008-07-23 11:25:43.375 205 12663.30 15.05 55107.10 88888.00 2008-07-23 11:25:43.500 205 12663.25 15.05 55107.07 88888.00 2008-07-23 11:25:43.625 205 12663.23 15.05 55107.07 88888.00 2008-07-23 11:25:43.750 205 12663.23 15.00 55107.07 88888.00 2008-07-23 11:25:43.875 205 12663.20 15.03 55107.05 88888.00 2008-07-23 11:25:44.000 205 12663.17 15.00 55107.03 88888.00 2008-07-23 11:25:44.125 205 12663.15 14.97 55107.03 88888.00 2008-07-23 11:25:44.250 205 12663.15 14.95 55107.05 88888.00 2008-07-23 11:25:44.375 205 12663.17 14.93 55107.03 88888.00 2008-07-23 11:25:44.500 205 12663.15 14.95 55107.03 88888.00 2008-07-23 11:25:44.625 205 12663.10 14.93 55107.00 88888.00 2008-07-23 11:25:44.750 205 12663.10 14.90 55107.00 88888.00 2008-07-23 11:25:44.875 205 12663.12 14.88 55107.00 88888.00 2008-07-23 11:25:45.000 205 12663.20 14.88 55106.97 88888.00 2008-07-23 11:25:45.125 205 12663.20 14.90 55106.95 88888.00 2008-07-23 11:25:45.250 205 12663.17 14.85 55106.95 88888.00 2008-07-23 11:25:45.375 205 12663.17 14.88 55106.93 88888.00 2008-07-23 11:25:45.500 205 12663.17 14.85 55106.93 88888.00 2008-07-23 11:25:45.625 205 12663.12 14.85 55106.93 88888.00 2008-07-23 11:25:45.750 205 12663.08 14.82 55106.95 88888.00 2008-07-23 11:25:45.875 205 12663.08 14.85 55106.93 88888.00 2008-07-23 11:25:46.000 205 12663.12 14.85 55106.90 88888.00 2008-07-23 11:25:46.125 205 12663.12 14.82 55106.88 88888.00 2008-07-23 11:25:46.250 205 12663.08 14.82 55106.85 88888.00 2008-07-23 11:25:46.375 205 12663.05 14.80 55106.85 88888.00 2008-07-23 11:25:46.500 205 12663.05 14.80 55106.82 88888.00 2008-07-23 11:25:46.625 205 12663.10 14.82 55106.80 88888.00 2008-07-23 11:25:46.750 205 12663.15 14.82 55106.80 88888.00 2008-07-23 11:25:46.875 205 12663.12 14.80 55106.80 88888.00 2008-07-23 11:25:47.000 205 12663.10 14.78 55106.78 88888.00 2008-07-23 11:25:47.125 205 12663.12 14.78 55106.78 88888.00 2008-07-23 11:25:47.250 205 12663.12 14.78 55106.75 88888.00 2008-07-23 11:25:47.375 205 12663.15 14.80 55106.72 88888.00 2008-07-23 11:25:47.500 205 12663.08 14.80 55106.70 88888.00 2008-07-23 11:25:47.625 205 12663.05 14.80 55106.72 88888.00 2008-07-23 11:25:47.750 205 12663.10 14.80 55106.72 88888.00 2008-07-23 11:25:47.875 205 12663.17 14.82 55106.68 88888.00 2008-07-23 11:25:48.000 205 12663.20 14.80 55106.65 88888.00 2008-07-23 11:25:48.125 205 12663.15 14.80 55106.68 88888.00 2008-07-23 11:25:48.250 205 12663.12 14.80 55106.62 88888.00 2008-07-23 11:25:48.375 205 12663.17 14.80 55106.57 88888.00 2008-07-23 11:25:48.500 205 12663.20 14.80 55106.57 88888.00 2008-07-23 11:25:48.625 205 12663.20 14.82 55106.57 88888.00 2008-07-23 11:25:48.750 205 12663.20 14.82 55106.55 88888.00 2008-07-23 11:25:48.875 205 12663.23 14.82 55106.55 88888.00 2008-07-23 11:25:49.000 205 12663.25 14.82 55106.50 88888.00 2008-07-23 11:25:49.125 205 12663.25 14.82 55106.50 88888.00 2008-07-23 11:25:49.250 205 12663.20 14.82 55106.50 88888.00 2008-07-23 11:25:49.375 205 12663.25 14.85 55106.47 88888.00 2008-07-23 11:25:49.500 205 12663.25 14.85 55106.45 88888.00 2008-07-23 11:25:49.625 205 12663.23 14.88 55106.45 88888.00 2008-07-23 11:25:49.750 205 12663.25 14.90 55106.45 88888.00 2008-07-23 11:25:49.875 205 12663.27 14.90 55106.43 88888.00 2008-07-23 11:25:50.000 205 12663.23 14.88 55106.43 88888.00 2008-07-23 11:25:50.125 205 12663.23 14.88 55106.38 88888.00 2008-07-23 11:25:50.250 205 12663.23 14.88 55106.38 88888.00 2008-07-23 11:25:50.375 205 12663.17 14.90 55106.38 88888.00 2008-07-23 11:25:50.500 205 12663.20 14.90 55106.38 88888.00 2008-07-23 11:25:50.625 205 12663.27 14.93 55106.35 88888.00 2008-07-23 11:25:50.750 205 12663.30 14.90 55106.35 88888.00 2008-07-23 11:25:50.875 205 12663.25 14.90 55106.35 88888.00 2008-07-23 11:25:51.000 205 12663.27 14.90 55106.32 88888.00 2008-07-23 11:25:51.125 205 12663.33 14.88 55106.32 88888.00 2008-07-23 11:25:51.250 205 12663.35 14.90 55106.32 88888.00 2008-07-23 11:25:51.375 205 12663.35 14.93 55106.30 88888.00 2008-07-23 11:25:51.500 205 12663.25 14.97 55106.30 88888.00 2008-07-23 11:25:51.625 205 12663.23 14.95 55106.32 88888.00 2008-07-23 11:25:51.750 205 12663.25 14.95 55106.30 88888.00 2008-07-23 11:25:51.875 205 12663.23 14.95 55106.30 88888.00 2008-07-23 11:25:52.000 205 12663.25 14.97 55106.25 88888.00 2008-07-23 11:25:52.125 205 12663.25 14.97 55106.22 88888.00 2008-07-23 11:25:52.250 205 12663.27 14.93 55106.20 88888.00 2008-07-23 11:25:52.375 205 12663.35 14.95 55106.20 88888.00 2008-07-23 11:25:52.500 205 12663.40 14.95 55106.18 88888.00 2008-07-23 11:25:52.625 205 12663.40 14.93 55106.18 88888.00 2008-07-23 11:25:52.750 205 12663.33 14.93 55106.15 88888.00 2008-07-23 11:25:52.875 205 12663.30 14.95 55106.12 88888.00 2008-07-23 11:25:53.000 205 12663.40 14.95 55106.12 88888.00 2008-07-23 11:25:53.125 205 12663.42 14.95 55106.12 88888.00 2008-07-23 11:25:53.250 205 12663.35 14.93 55106.10 88888.00 2008-07-23 11:25:53.375 205 12663.35 14.90 55106.10 88888.00 2008-07-23 11:25:53.500 205 12663.30 14.93 55106.10 88888.00 2008-07-23 11:25:53.625 205 12663.27 14.95 55106.07 88888.00 2008-07-23 11:25:53.750 205 12663.40 14.97 55106.07 88888.00 2008-07-23 11:25:53.875 205 12663.40 14.95 55106.05 88888.00 2008-07-23 11:25:54.000 205 12663.38 14.97 55106.07 88888.00 2008-07-23 11:25:54.125 205 12663.40 14.97 55106.05 88888.00 2008-07-23 11:25:54.250 205 12663.42 14.95 55105.97 88888.00 2008-07-23 11:25:54.375 205 12663.40 14.93 55105.97 88888.00 2008-07-23 11:25:54.500 205 12663.33 14.95 55105.97 88888.00 2008-07-23 11:25:54.625 205 12663.38 14.95 55105.97 88888.00 2008-07-23 11:25:54.750 205 12663.35 14.97 55105.97 88888.00 2008-07-23 11:25:54.875 205 12663.33 14.97 55105.97 88888.00 2008-07-23 11:25:55.000 205 12663.30 14.97 55105.93 88888.00 2008-07-23 11:25:55.125 205 12663.27 14.97 55105.93 88888.00 2008-07-23 11:25:55.250 205 12663.23 14.95 55105.93 88888.00 2008-07-23 11:25:55.375 205 12663.30 14.97 55105.90 88888.00 2008-07-23 11:25:55.500 205 12663.35 15.00 55105.88 88888.00 2008-07-23 11:25:55.625 205 12663.35 15.00 55105.88 88888.00 2008-07-23 11:25:55.750 205 12663.25 14.97 55105.90 88888.00 2008-07-23 11:25:55.875 205 12663.25 14.97 55105.88 88888.00 2008-07-23 11:25:56.000 205 12663.30 15.00 55105.85 88888.00 2008-07-23 11:25:56.125 205 12663.30 15.03 55105.82 88888.00 2008-07-23 11:25:56.250 205 12663.25 14.97 55105.82 88888.00 2008-07-23 11:25:56.375 205 12663.25 15.00 55105.82 88888.00 2008-07-23 11:25:56.500 205 12663.25 15.00 55105.80 88888.00 2008-07-23 11:25:56.625 205 12663.30 15.00 55105.78 88888.00 2008-07-23 11:25:56.750 205 12663.30 15.00 55105.78 88888.00 2008-07-23 11:25:56.875 205 12663.33 15.00 55105.72 88888.00 2008-07-23 11:25:57.000 205 12663.35 15.00 55105.75 88888.00 2008-07-23 11:25:57.125 205 12663.35 15.03 55105.72 88888.00 2008-07-23 11:25:57.250 205 12663.30 15.00 55105.72 88888.00 2008-07-23 11:25:57.375 205 12663.40 15.03 55105.70 88888.00 2008-07-23 11:25:57.500 205 12663.48 15.03 55105.68 88888.00 2008-07-23 11:25:57.625 205 12663.50 15.03 55105.65 88888.00 2008-07-23 11:25:57.750 205 12663.52 15.03 55105.65 88888.00 2008-07-23 11:25:57.875 205 12663.50 15.05 55105.65 88888.00 2008-07-23 11:25:58.000 205 12663.50 15.03 55105.62 88888.00 2008-07-23 11:25:58.125 205 12663.52 15.05 55105.62 88888.00 2008-07-23 11:25:58.250 205 12663.45 15.03 55105.60 88888.00 2008-07-23 11:25:58.375 205 12663.45 15.03 55105.60 88888.00 2008-07-23 11:25:58.500 205 12663.50 15.05 55105.57 88888.00 2008-07-23 11:25:58.625 205 12663.50 15.05 55105.55 88888.00 2008-07-23 11:25:58.750 205 12663.42 15.05 55105.55 88888.00 2008-07-23 11:25:58.875 205 12663.42 15.05 55105.53 88888.00 2008-07-23 11:25:59.000 205 12663.45 15.07 55105.50 88888.00 2008-07-23 11:25:59.125 205 12663.40 15.07 55105.47 88888.00 2008-07-23 11:25:59.250 205 12663.33 15.07 55105.47 88888.00 2008-07-23 11:25:59.375 205 12663.33 15.10 55105.47 88888.00 2008-07-23 11:25:59.500 205 12663.27 15.10 55105.45 88888.00 2008-07-23 11:25:59.625 205 12663.23 15.07 55105.45 88888.00 2008-07-23 11:25:59.750 205 12663.23 15.07 55105.43 88888.00 2008-07-23 11:25:59.875 205 12663.23 15.07 55105.40 88888.00 2008-07-23 11:26:00.000 205 12663.20 15.07 55105.40 88888.00 2008-07-23 11:26:00.125 205 12663.20 15.07 55105.40 88888.00 2008-07-23 11:26:00.250 205 12663.20 15.07 55105.40 88888.00 2008-07-23 11:26:00.375 205 12663.23 15.07 55105.38 88888.00 2008-07-23 11:26:00.500 205 12663.17 15.07 55105.35 88888.00 2008-07-23 11:26:00.625 205 12663.17 15.07 55105.32 88888.00 2008-07-23 11:26:00.750 205 12663.20 15.07 55105.30 88888.00 2008-07-23 11:26:00.875 205 12663.17 15.05 55105.28 88888.00 2008-07-23 11:26:01.000 205 12663.15 15.07 55105.28 88888.00 2008-07-23 11:26:01.125 205 12663.10 15.07 55105.30 88888.00 2008-07-23 11:26:01.250 205 12663.02 15.05 55105.30 88888.00 2008-07-23 11:26:01.375 205 12663.00 15.05 55105.30 88888.00 2008-07-23 11:26:01.500 205 12663.00 15.07 55105.30 88888.00 2008-07-23 11:26:01.625 205 12663.00 15.05 55105.28 88888.00 2008-07-23 11:26:01.750 205 12663.02 15.07 55105.25 88888.00 2008-07-23 11:26:01.875 205 12663.00 15.07 55105.25 88888.00 2008-07-23 11:26:02.000 205 12662.90 15.07 55105.25 88888.00 2008-07-23 11:26:02.125 205 12662.80 15.05 55105.22 88888.00 2008-07-23 11:26:02.250 205 12662.80 15.03 55105.20 88888.00 2008-07-23 11:26:02.375 205 12662.80 15.03 55105.20 88888.00 2008-07-23 11:26:02.500 205 12662.77 15.00 55105.22 88888.00 2008-07-23 11:26:02.625 205 12662.75 15.00 55105.22 88888.00 2008-07-23 11:26:02.750 205 12662.77 15.03 55105.18 88888.00 2008-07-23 11:26:02.875 205 12662.75 15.05 55105.18 88888.00 2008-07-23 11:26:03.000 205 12662.67 15.03 55105.18 88888.00 2008-07-23 11:26:03.125 205 12662.58 15.00 55105.15 88888.00 2008-07-23 11:26:03.250 205 12662.52 14.97 55105.15 88888.00 2008-07-23 11:26:03.375 205 12662.52 14.97 55105.15 88888.00 2008-07-23 11:26:03.500 205 12662.55 14.97 55105.10 88888.00 2008-07-23 11:26:03.625 205 12662.60 14.97 55105.10 88888.00 2008-07-23 11:26:03.750 205 12662.60 14.97 55105.10 88888.00 2008-07-23 11:26:03.875 205 12662.52 14.97 55105.10 88888.00 2008-07-23 11:26:04.000 205 12662.48 14.97 55105.05 88888.00 2008-07-23 11:26:04.125 205 12662.45 14.97 55105.05 88888.00 2008-07-23 11:26:04.250 205 12662.45 14.95 55105.03 88888.00 2008-07-23 11:26:04.375 205 12662.48 14.95 55105.03 88888.00 2008-07-23 11:26:04.500 205 12662.42 14.97 55105.03 88888.00 2008-07-23 11:26:04.625 205 12662.42 14.95 55105.03 88888.00 2008-07-23 11:26:04.750 205 12662.42 14.95 55105.00 88888.00 2008-07-23 11:26:04.875 205 12662.38 14.95 55104.97 88888.00 2008-07-23 11:26:05.000 205 12662.33 14.95 55104.97 88888.00 2008-07-23 11:26:05.125 205 12662.30 14.93 55104.97 88888.00 2008-07-23 11:26:05.250 205 12662.27 14.93 55104.97 88888.00 2008-07-23 11:26:05.375 205 12662.23 14.95 55104.95 88888.00 2008-07-23 11:26:05.500 205 12662.17 14.95 55104.93 88888.00 2008-07-23 11:26:05.625 205 12662.10 14.95 55104.90 88888.00 2008-07-23 11:26:05.750 205 12662.08 14.93 55104.93 88888.00 2008-07-23 11:26:05.875 205 12662.15 14.93 55104.93 88888.00 2008-07-23 11:26:06.000 205 12662.23 14.93 55104.90 88888.00 2008-07-23 11:26:06.125 205 12662.12 14.95 55104.88 88888.00 2008-07-23 11:26:06.250 205 12662.05 14.95 55104.85 88888.00 2008-07-23 11:26:06.375 205 12662.10 14.95 55104.82 88888.00 2008-07-23 11:26:06.500 205 12662.10 14.90 55104.80 88888.00 2008-07-23 11:26:06.625 205 12662.08 14.93 55104.80 88888.00 2008-07-23 11:26:06.750 205 12662.02 14.93 55104.85 88888.00 2008-07-23 11:26:06.875 205 12661.95 14.93 55104.85 88888.00 2008-07-23 11:26:07.000 205 12661.92 14.90 55104.82 88888.00 2008-07-23 11:26:07.125 205 12661.95 14.90 55104.85 88888.00 2008-07-23 11:26:07.250 205 12661.95 14.88 55104.80 88888.00 2008-07-23 11:26:07.375 205 12661.90 14.88 55104.80 88888.00 2008-07-23 11:26:07.500 205 12661.85 14.88 55104.80 88888.00 2008-07-23 11:26:07.625 205 12661.80 14.85 55104.78 88888.00 2008-07-23 11:26:07.750 205 12661.85 14.85 55104.78 88888.00 2008-07-23 11:26:07.875 205 12661.80 14.82 55104.75 88888.00 2008-07-23 11:26:08.000 205 12661.75 14.85 55104.75 88888.00 2008-07-23 11:26:08.125 205 12661.73 14.85 55104.75 88888.00 2008-07-23 11:26:08.250 205 12661.73 14.82 55104.75 88888.00 2008-07-23 11:26:08.375 205 12661.73 14.85 55104.72 88888.00 2008-07-23 11:26:08.500 205 12661.73 14.85 55104.72 88888.00 2008-07-23 11:26:08.625 205 12661.67 14.80 55104.72 88888.00 2008-07-23 11:26:08.750 205 12661.60 14.80 55104.70 88888.00 2008-07-23 11:26:08.875 205 12661.62 14.78 55104.72 88888.00 2008-07-23 11:26:09.000 205 12661.62 14.78 55104.72 88888.00 2008-07-23 11:26:09.125 205 12661.65 14.75 55104.70 88888.00 2008-07-23 11:26:09.250 205 12661.62 14.75 55104.68 88888.00 2008-07-23 11:26:09.375 205 12661.58 14.78 55104.65 88888.00 2008-07-23 11:26:09.500 205 12661.50 14.75 55104.62 88888.00 2008-07-23 11:26:09.625 205 12661.55 14.75 55104.62 88888.00 2008-07-23 11:26:09.750 205 12661.58 14.75 55104.60 88888.00 2008-07-23 11:26:09.875 205 12661.58 14.78 55104.60 88888.00 2008-07-23 11:26:10.000 205 12661.58 14.78 55104.57 88888.00 2008-07-23 11:26:10.125 205 12661.58 14.78 55104.60 88888.00 2008-07-23 11:26:10.250 205 12661.52 14.75 55104.55 88888.00 2008-07-23 11:26:10.375 205 12661.52 14.75 55104.53 88888.00 2008-07-23 11:26:10.500 205 12661.52 14.75 55104.53 88888.00 2008-07-23 11:26:10.625 205 12661.55 14.78 55104.55 88888.00 2008-07-23 11:26:10.750 205 12661.55 14.75 55104.55 88888.00 2008-07-23 11:26:10.875 205 12661.52 14.75 55104.53 88888.00 2008-07-23 11:26:11.000 205 12661.52 14.78 55104.50 88888.00 2008-07-23 11:26:11.125 205 12661.58 14.80 55104.50 88888.00 2008-07-23 11:26:11.250 205 12661.58 14.78 55104.50 88888.00 2008-07-23 11:26:11.375 205 12661.62 14.80 55104.47 88888.00 2008-07-23 11:26:11.500 205 12661.62 14.82 55104.45 88888.00 2008-07-23 11:26:11.625 205 12661.62 14.85 55104.43 88888.00 2008-07-23 11:26:11.750 205 12661.60 14.85 55104.43 88888.00 2008-07-23 11:26:11.875 205 12661.65 14.85 55104.43 88888.00 2008-07-23 11:26:12.000 205 12661.67 14.90 55104.43 88888.00 2008-07-23 11:26:12.125 205 12661.70 14.90 55104.43 88888.00 2008-07-23 11:26:12.250 205 12661.60 14.88 55104.40 88888.00 2008-07-23 11:26:12.375 205 12661.60 14.90 55104.40 88888.00 2008-07-23 11:26:12.500 205 12661.67 14.90 55104.40 88888.00 2008-07-23 11:26:12.625 205 12661.73 14.90 55104.35 88888.00 2008-07-23 11:26:12.750 205 12661.73 14.93 55104.32 88888.00 2008-07-23 11:26:12.875 205 12661.67 14.93 55104.32 88888.00 2008-07-23 11:26:13.000 205 12661.62 14.95 55104.32 88888.00 2008-07-23 11:26:13.125 205 12661.60 14.95 55104.32 88888.00 2008-07-23 11:26:13.250 205 12661.65 14.95 55104.30 88888.00 2008-07-23 11:26:13.375 205 12661.70 15.00 55104.25 88888.00 2008-07-23 11:26:13.500 205 12661.73 15.00 55104.22 88888.00 2008-07-23 11:26:13.625 205 12661.75 15.03 55104.22 88888.00 2008-07-23 11:26:13.750 205 12661.77 15.05 55104.20 88888.00 2008-07-23 11:26:13.875 205 12661.77 15.05 55104.20 88888.00 2008-07-23 11:26:14.000 205 12661.75 15.05 55104.20 88888.00 2008-07-23 11:26:14.125 205 12661.77 15.05 55104.20 88888.00 2008-07-23 11:26:14.250 205 12661.75 15.05 55104.20 88888.00 2008-07-23 11:26:14.375 205 12661.77 15.05 55104.18 88888.00 2008-07-23 11:26:14.500 205 12661.77 15.05 55104.12 88888.00 2008-07-23 11:26:14.625 205 12661.80 15.05 55104.12 88888.00 2008-07-23 11:26:14.750 205 12661.83 15.05 55104.15 88888.00 2008-07-23 11:26:14.875 205 12661.80 15.05 55104.12 88888.00 2008-07-23 11:26:15.000 205 12661.73 15.05 55104.10 88888.00 2008-07-23 11:26:15.125 205 12661.75 15.05 55104.10 88888.00 2008-07-23 11:26:15.250 205 12661.73 15.03 55104.07 88888.00 2008-07-23 11:26:15.375 205 12661.80 15.05 55104.07 88888.00 2008-07-23 11:26:15.500 205 12661.80 15.05 55104.07 88888.00 2008-07-23 11:26:15.625 205 12661.80 15.07 55104.07 88888.00 2008-07-23 11:26:15.750 205 12661.85 15.07 55104.05 88888.00 2008-07-23 11:26:15.875 205 12661.77 15.07 55104.03 88888.00 2008-07-23 11:26:16.000 205 12661.73 15.07 55104.03 88888.00 2008-07-23 11:26:16.125 205 12661.75 15.05 55104.03 88888.00 2008-07-23 11:26:16.250 205 12661.77 15.03 55104.00 88888.00 2008-07-23 11:26:16.375 205 12661.77 15.05 55104.03 88888.00 2008-07-23 11:26:16.500 205 12661.80 15.05 55104.03 88888.00 2008-07-23 11:26:16.625 205 12661.85 15.05 55104.03 88888.00 2008-07-23 11:26:16.750 205 12661.92 15.05 55104.00 88888.00 2008-07-23 11:26:16.875 205 12661.88 15.05 55103.97 88888.00 2008-07-23 11:26:17.000 205 12661.85 15.07 55103.95 88888.00 2008-07-23 11:26:17.125 205 12661.85 15.07 55103.95 88888.00 2008-07-23 11:26:17.250 205 12661.77 15.03 55103.95 88888.00 2008-07-23 11:26:17.375 205 12661.77 15.03 55103.93 88888.00 2008-07-23 11:26:17.500 205 12661.85 15.05 55103.90 88888.00 2008-07-23 11:26:17.625 205 12661.90 15.07 55103.90 88888.00 2008-07-23 11:26:17.750 205 12661.90 15.07 55103.93 88888.00 2008-07-23 11:26:17.875 205 12661.85 15.07 55103.90 88888.00 2008-07-23 11:26:18.000 205 12661.85 15.10 55103.90 88888.00 2008-07-23 11:26:18.125 205 12661.95 15.10 55103.88 88888.00 2008-07-23 11:26:18.250 205 12661.98 15.10 55103.88 88888.00 2008-07-23 11:26:18.375 205 12661.95 15.12 55103.85 88888.00 2008-07-23 11:26:18.500 205 12661.95 15.12 55103.80 88888.00 2008-07-23 11:26:18.625 205 12661.92 15.12 55103.80 88888.00 2008-07-23 11:26:18.750 205 12661.90 15.12 55103.80 88888.00 2008-07-23 11:26:18.875 205 12661.95 15.15 55103.78 88888.00 2008-07-23 11:26:19.000 205 12661.95 15.12 55103.75 88888.00 2008-07-23 11:26:19.125 205 12661.95 15.15 55103.75 88888.00 2008-07-23 11:26:19.250 205 12661.98 15.15 55103.72 88888.00 2008-07-23 11:26:19.375 205 12662.08 15.18 55103.72 88888.00 2008-07-23 11:26:19.500 205 12662.10 15.20 55103.72 88888.00 2008-07-23 11:26:19.625 205 12662.08 15.20 55103.70 88888.00 2008-07-23 11:26:19.750 205 12662.12 15.22 55103.68 88888.00 2008-07-23 11:26:19.875 205 12662.20 15.22 55103.65 88888.00 2008-07-23 11:26:20.000 205 12662.20 15.25 55103.62 88888.00 2008-07-23 11:26:20.125 205 12662.20 15.22 55103.65 88888.00 2008-07-23 11:26:20.250 205 12662.23 15.25 55103.65 88888.00 2008-07-23 11:26:20.375 205 12662.27 15.25 55103.62 88888.00 2008-07-23 11:26:20.500 205 12662.23 15.28 55103.62 88888.00 2008-07-23 11:26:20.625 205 12662.25 15.32 55103.60 88888.00 2008-07-23 11:26:20.750 205 12662.30 15.32 55103.57 88888.00 2008-07-23 11:26:20.875 205 12662.35 15.35 55103.53 88888.00 2008-07-23 11:26:21.000 205 12662.38 15.38 55103.53 88888.00 2008-07-23 11:26:21.125 205 12662.40 15.40 55103.53 88888.00 2008-07-23 11:26:21.250 205 12662.42 15.38 55103.53 88888.00 2008-07-23 11:26:21.375 205 12662.42 15.40 55103.50 88888.00 2008-07-23 11:26:21.500 205 12662.45 15.43 55103.47 88888.00 2008-07-23 11:26:21.625 205 12662.48 15.43 55103.47 88888.00 2008-07-23 11:26:21.750 205 12662.48 15.45 55103.45 88888.00 2008-07-23 11:26:21.875 205 12662.50 15.47 55103.45 88888.00 2008-07-23 11:26:22.000 205 12662.52 15.50 55103.43 88888.00 2008-07-23 11:26:22.125 205 12662.58 15.50 55103.40 88888.00 2008-07-23 11:26:22.250 205 12662.60 15.50 55103.38 88888.00 2008-07-23 11:26:22.375 205 12662.60 15.53 55103.38 88888.00 2008-07-23 11:26:22.500 205 12662.58 15.53 55103.35 88888.00 2008-07-23 11:26:22.625 205 12662.60 15.55 55103.35 88888.00 2008-07-23 11:26:22.750 205 12662.60 15.55 55103.30 88888.00 2008-07-23 11:26:22.875 205 12662.62 15.57 55103.32 88888.00 2008-07-23 11:26:23.000 205 12662.62 15.60 55103.32 88888.00 2008-07-23 11:26:23.125 205 12662.67 15.62 55103.32 88888.00 2008-07-23 11:26:23.250 205 12662.67 15.62 55103.30 88888.00 2008-07-23 11:26:23.375 205 12662.65 15.62 55103.28 88888.00 2008-07-23 11:26:23.500 205 12662.65 15.68 55103.25 88888.00 2008-07-23 11:26:23.625 205 12662.65 15.70 55103.28 88888.00 2008-07-23 11:26:23.750 205 12662.67 15.70 55103.28 88888.00 2008-07-23 11:26:23.875 205 12662.70 15.70 55103.25 88888.00 2008-07-23 11:26:24.000 205 12662.73 15.68 55103.25 88888.00 2008-07-23 11:26:24.125 205 12662.70 15.70 55103.25 88888.00 2008-07-23 11:26:24.250 205 12662.65 15.70 55103.22 88888.00 2008-07-23 11:26:24.375 205 12662.65 15.72 55103.22 88888.00 2008-07-23 11:26:24.500 205 12662.65 15.72 55103.20 88888.00 2008-07-23 11:26:24.625 205 12662.70 15.75 55103.20 88888.00 2008-07-23 11:26:24.750 205 12662.65 15.75 55103.18 88888.00 2008-07-23 11:26:24.875 205 12662.58 15.75 55103.18 88888.00 2008-07-23 11:26:25.000 205 12662.62 15.75 55103.15 88888.00 2008-07-23 11:26:25.125 205 12662.62 15.75 55103.18 88888.00 2008-07-23 11:26:25.250 205 12662.62 15.72 55103.15 88888.00 2008-07-23 11:26:25.375 205 12662.62 15.75 55103.15 88888.00 2008-07-23 11:26:25.500 205 12662.60 15.72 55103.15 88888.00 2008-07-23 11:26:25.625 205 12662.58 15.72 55103.15 88888.00 2008-07-23 11:26:25.750 205 12662.58 15.70 55103.15 88888.00 2008-07-23 11:26:25.875 205 12662.60 15.70 55103.15 88888.00 2008-07-23 11:26:26.000 205 12662.55 15.68 55103.12 88888.00 2008-07-23 11:26:26.125 205 12662.50 15.65 55103.12 88888.00 2008-07-23 11:26:26.250 205 12662.52 15.65 55103.12 88888.00 2008-07-23 11:26:26.375 205 12662.58 15.62 55103.12 88888.00 2008-07-23 11:26:26.500 205 12662.65 15.60 55103.10 88888.00 2008-07-23 11:26:26.625 205 12662.65 15.57 55103.07 88888.00 2008-07-23 11:26:26.750 205 12662.62 15.57 55103.07 88888.00 2008-07-23 11:26:26.875 205 12662.62 15.55 55103.07 88888.00 2008-07-23 11:26:27.000 205 12662.62 15.53 55103.05 88888.00 2008-07-23 11:26:27.125 205 12662.62 15.50 55103.03 88888.00 2008-07-23 11:26:27.250 205 12662.60 15.47 55103.03 88888.00 2008-07-23 11:26:27.375 205 12662.65 15.47 55103.03 88888.00 2008-07-23 11:26:27.500 205 12662.65 15.45 55103.03 88888.00 2008-07-23 11:26:27.625 205 12662.62 15.40 55103.03 88888.00 2008-07-23 11:26:27.750 205 12662.60 15.43 55103.00 88888.00 2008-07-23 11:26:27.875 205 12662.67 15.40 55103.03 88888.00 2008-07-23 11:26:28.000 205 12662.70 15.40 55103.00 88888.00 2008-07-23 11:26:28.125 205 12662.70 15.43 55103.00 88888.00 2008-07-23 11:26:28.250 205 12662.73 15.38 55103.03 88888.00 2008-07-23 11:26:28.375 205 12662.80 15.35 55103.03 88888.00 2008-07-23 11:26:28.500 205 12662.75 15.32 55103.00 88888.00 2008-07-23 11:26:28.625 205 12662.73 15.30 55103.00 88888.00 2008-07-23 11:26:28.750 205 12662.75 15.32 55102.95 88888.00 2008-07-23 11:26:28.875 205 12662.75 15.30 55102.93 88888.00 2008-07-23 11:26:29.000 205 12662.67 15.30 55102.93 88888.00 2008-07-23 11:26:29.125 205 12662.70 15.28 55102.93 88888.00 2008-07-23 11:26:29.250 205 12662.77 15.28 55102.90 88888.00 2008-07-23 11:26:29.375 205 12662.83 15.28 55102.90 88888.00 2008-07-23 11:26:29.500 205 12662.77 15.28 55102.90 88888.00 2008-07-23 11:26:29.625 205 12662.75 15.28 55102.90 88888.00 2008-07-23 11:26:29.750 205 12662.80 15.28 55102.90 88888.00 2008-07-23 11:26:29.875 205 12662.85 15.25 55102.88 88888.00 2008-07-23 11:26:30.000 205 12662.88 15.25 55102.85 88888.00 2008-07-23 11:26:30.125 205 12662.90 15.25 55102.85 88888.00 2008-07-23 11:26:30.250 205 12662.90 15.25 55102.82 88888.00 2008-07-23 11:26:30.375 205 12662.92 15.25 55102.82 88888.00 2008-07-23 11:26:30.500 205 12663.00 15.28 55102.85 88888.00 2008-07-23 11:26:30.625 205 12663.02 15.28 55102.82 88888.00 2008-07-23 11:26:30.750 205 12663.02 15.28 55102.82 88888.00 2008-07-23 11:26:30.875 205 12663.10 15.25 55102.80 88888.00 2008-07-23 11:26:31.000 205 12663.10 15.25 55102.78 88888.00 2008-07-23 11:26:31.125 205 12663.08 15.25 55102.80 88888.00 2008-07-23 11:26:31.250 205 12663.08 15.25 55102.80 88888.00 2008-07-23 11:26:31.375 205 12663.08 15.28 55102.80 88888.00 2008-07-23 11:26:31.500 205 12663.00 15.28 55102.78 88888.00 2008-07-23 11:26:31.625 205 12663.00 15.25 55102.78 88888.00 2008-07-23 11:26:31.750 205 12663.02 15.28 55102.80 88888.00 2008-07-23 11:26:31.875 205 12663.08 15.28 55102.80 88888.00 2008-07-23 11:26:32.000 205 12663.10 15.30 55102.80 88888.00 2008-07-23 11:26:32.125 205 12663.10 15.28 55102.78 88888.00 2008-07-23 11:26:32.250 205 12663.08 15.28 55102.78 88888.00 2008-07-23 11:26:32.375 205 12663.10 15.28 55102.78 88888.00 2008-07-23 11:26:32.500 205 12663.05 15.28 55102.75 88888.00 2008-07-23 11:26:32.625 205 12663.05 15.30 55102.75 88888.00 2008-07-23 11:26:32.750 205 12663.05 15.30 55102.75 88888.00 2008-07-23 11:26:32.875 205 12663.08 15.30 55102.75 88888.00 2008-07-23 11:26:33.000 205 12663.08 15.28 55102.72 88888.00 2008-07-23 11:26:33.125 205 12663.08 15.30 55102.72 88888.00 2008-07-23 11:26:33.250 205 12663.02 15.32 55102.72 88888.00 2008-07-23 11:26:33.375 205 12663.02 15.32 55102.70 88888.00 2008-07-23 11:26:33.500 205 12663.02 15.32 55102.70 88888.00 2008-07-23 11:26:33.625 205 12663.00 15.32 55102.72 88888.00 2008-07-23 11:26:33.750 205 12662.98 15.32 55102.70 88888.00 2008-07-23 11:26:33.875 205 12662.95 15.32 55102.70 88888.00 2008-07-23 11:26:34.000 205 12662.98 15.30 55102.65 88888.00 2008-07-23 11:26:34.125 205 12662.98 15.30 55102.65 88888.00 2008-07-23 11:26:34.250 205 12662.92 15.30 55102.68 88888.00 2008-07-23 11:26:34.375 205 12663.00 15.35 55102.68 88888.00 2008-07-23 11:26:34.500 205 12663.02 15.35 55102.62 88888.00 2008-07-23 11:26:34.625 205 12663.05 15.32 55102.60 88888.00 2008-07-23 11:26:34.750 205 12663.08 15.32 55102.62 88888.00 2008-07-23 11:26:34.875 205 12663.02 15.35 55102.60 88888.00 2008-07-23 11:26:35.000 205 12662.95 15.35 55102.60 88888.00 2008-07-23 11:26:35.125 205 12662.92 15.35 55102.60 88888.00 2008-07-23 11:26:35.250 205 12662.92 15.32 55102.60 88888.00 2008-07-23 11:26:35.375 205 12662.95 15.35 55102.62 88888.00 2008-07-23 11:26:35.500 205 12662.92 15.32 55102.62 88888.00 2008-07-23 11:26:35.625 205 12662.90 15.32 55102.60 88888.00 2008-07-23 11:26:35.750 205 12662.88 15.28 55102.57 88888.00 2008-07-23 11:26:35.875 205 12662.88 15.28 55102.55 88888.00 2008-07-23 11:26:36.000 205 12662.90 15.28 55102.57 88888.00 2008-07-23 11:26:36.125 205 12662.92 15.30 55102.57 88888.00 2008-07-23 11:26:36.250 205 12662.85 15.28 55102.55 88888.00 2008-07-23 11:26:36.375 205 12662.85 15.28 55102.55 88888.00 2008-07-23 11:26:36.500 205 12662.85 15.28 55102.55 88888.00 2008-07-23 11:26:36.625 205 12662.90 15.25 55102.55 88888.00 2008-07-23 11:26:36.750 205 12662.90 15.25 55102.53 88888.00 2008-07-23 11:26:36.875 205 12662.92 15.22 55102.53 88888.00 2008-07-23 11:26:37.000 205 12662.90 15.25 55102.50 88888.00 2008-07-23 11:26:37.125 205 12662.85 15.25 55102.50 88888.00 2008-07-23 11:26:37.250 205 12662.85 15.25 55102.50 88888.00 2008-07-23 11:26:37.375 205 12662.88 15.25 55102.47 88888.00 2008-07-23 11:26:37.500 205 12662.88 15.25 55102.47 88888.00 2008-07-23 11:26:37.625 205 12662.88 15.28 55102.47 88888.00 2008-07-23 11:26:37.750 205 12662.88 15.28 55102.45 88888.00 2008-07-23 11:26:37.875 205 12662.88 15.22 55102.45 88888.00 2008-07-23 11:26:38.000 205 12662.90 15.25 55102.43 88888.00 2008-07-23 11:26:38.125 205 12662.92 15.25 55102.45 88888.00 2008-07-23 11:26:38.250 205 12662.92 15.25 55102.43 88888.00 2008-07-23 11:26:38.375 205 12662.90 15.28 55102.43 88888.00 2008-07-23 11:26:38.500 205 12662.98 15.30 55102.43 88888.00 2008-07-23 11:26:38.625 205 12662.98 15.32 55102.43 88888.00 2008-07-23 11:26:38.750 205 12662.92 15.32 55102.38 88888.00 2008-07-23 11:26:38.875 205 12662.85 15.28 55102.38 88888.00 2008-07-23 11:26:39.000 205 12662.85 15.25 55102.38 88888.00 2008-07-23 11:26:39.125 205 12662.92 15.28 55102.38 88888.00 2008-07-23 11:26:39.250 205 12662.92 15.30 55102.35 88888.00 2008-07-23 11:26:39.375 205 12662.92 15.32 55102.35 88888.00 2008-07-23 11:26:39.500 205 12662.88 15.32 55102.35 88888.00 2008-07-23 11:26:39.625 205 12662.85 15.32 55102.32 88888.00 2008-07-23 11:26:39.750 205 12662.88 15.32 55102.32 88888.00 2008-07-23 11:26:39.875 205 12662.90 15.32 55102.32 88888.00 2008-07-23 11:26:40.000 205 12662.83 15.32 55102.32 88888.00 2008-07-23 11:26:40.125 205 12662.75 15.32 55102.32 88888.00 2008-07-23 11:26:40.250 205 12662.73 15.35 55102.30 88888.00 2008-07-23 11:26:40.375 205 12662.75 15.38 55102.30 88888.00 2008-07-23 11:26:40.500 205 12662.75 15.38 55102.30 88888.00 2008-07-23 11:26:40.625 205 12662.77 15.38 55102.28 88888.00 2008-07-23 11:26:40.750 205 12662.77 15.32 55102.25 88888.00 2008-07-23 11:26:40.875 205 12662.77 15.32 55102.25 88888.00 2008-07-23 11:26:41.000 205 12662.75 15.32 55102.22 88888.00 2008-07-23 11:26:41.125 205 12662.73 15.35 55102.25 88888.00 2008-07-23 11:26:41.250 205 12662.60 15.32 55102.28 88888.00 2008-07-23 11:26:41.375 205 12662.60 15.32 55102.25 88888.00 2008-07-23 11:26:41.500 205 12662.58 15.32 55102.25 88888.00 2008-07-23 11:26:41.625 205 12662.52 15.35 55102.22 88888.00 2008-07-23 11:26:41.750 205 12662.50 15.32 55102.20 88888.00 2008-07-23 11:26:41.875 205 12662.50 15.32 55102.18 88888.00 2008-07-23 11:26:42.000 205 12662.52 15.32 55102.20 88888.00 2008-07-23 11:26:42.125 205 12662.58 15.32 55102.20 88888.00 2008-07-23 11:26:42.250 205 12662.55 15.30 55102.18 88888.00 2008-07-23 11:26:42.375 205 12662.52 15.30 55102.18 88888.00 2008-07-23 11:26:42.500 205 12662.50 15.28 55102.18 88888.00 2008-07-23 11:26:42.625 205 12662.50 15.28 55102.20 88888.00 2008-07-23 11:26:42.750 205 12662.48 15.28 55102.18 88888.00 2008-07-23 11:26:42.875 205 12662.48 15.28 55102.15 88888.00 2008-07-23 11:26:43.000 205 12662.45 15.25 55102.15 88888.00 2008-07-23 11:26:43.125 205 12662.42 15.22 55102.18 88888.00 2008-07-23 11:26:43.250 205 12662.38 15.25 55102.18 88888.00 2008-07-23 11:26:43.375 205 12662.38 15.25 55102.12 88888.00 2008-07-23 11:26:43.500 205 12662.33 15.25 55102.10 88888.00 2008-07-23 11:26:43.625 205 12662.33 15.22 55102.07 88888.00 2008-07-23 11:26:43.750 205 12662.35 15.22 55102.10 88888.00 2008-07-23 11:26:43.875 205 12662.38 15.22 55102.10 88888.00 2008-07-23 11:26:44.000 205 12662.35 15.22 55102.07 88888.00 2008-07-23 11:26:44.125 205 12662.27 15.22 55102.07 88888.00 2008-07-23 11:26:44.250 205 12662.20 15.20 55102.07 88888.00 2008-07-23 11:26:44.375 205 12662.25 15.20 55102.07 88888.00 2008-07-23 11:26:44.500 205 12662.30 15.18 55102.05 88888.00 2008-07-23 11:26:44.625 205 12662.33 15.20 55102.03 88888.00 2008-07-23 11:26:44.750 205 12662.27 15.18 55102.03 88888.00 2008-07-23 11:26:44.875 205 12662.27 15.18 55102.03 88888.00 2008-07-23 11:26:45.000 205 12662.33 15.15 55102.00 88888.00 2008-07-23 11:26:45.125 205 12662.33 15.15 55102.00 88888.00 2008-07-23 11:26:45.250 205 12662.33 15.15 55102.00 88888.00 2008-07-23 11:26:45.375 205 12662.33 15.15 55101.97 88888.00 2008-07-23 11:26:45.500 205 12662.25 15.15 55101.97 88888.00 2008-07-23 11:26:45.625 205 12662.17 15.15 55101.97 88888.00 2008-07-23 11:26:45.750 205 12662.20 15.18 55101.97 88888.00 2008-07-23 11:26:45.875 205 12662.25 15.18 55101.93 88888.00 2008-07-23 11:26:46.000 205 12662.23 15.15 55101.93 88888.00 2008-07-23 11:26:46.125 205 12662.20 15.12 55101.95 88888.00 2008-07-23 11:26:46.250 205 12662.17 15.15 55101.93 88888.00 2008-07-23 11:26:46.375 205 12662.20 15.15 55101.95 88888.00 2008-07-23 11:26:46.500 205 12662.23 15.15 55101.93 88888.00 2008-07-23 11:26:46.625 205 12662.33 15.15 55101.90 88888.00 2008-07-23 11:26:46.750 205 12662.35 15.15 55101.90 88888.00 2008-07-23 11:26:46.875 205 12662.35 15.15 55101.90 88888.00 2008-07-23 11:26:47.000 205 12662.35 15.15 55101.88 88888.00 2008-07-23 11:26:47.125 205 12662.33 15.18 55101.85 88888.00 2008-07-23 11:26:47.250 205 12662.35 15.18 55101.85 88888.00 2008-07-23 11:26:47.375 205 12662.40 15.18 55101.82 88888.00 2008-07-23 11:26:47.500 205 12662.40 15.20 55101.82 88888.00 2008-07-23 11:26:47.625 205 12662.35 15.20 55101.80 88888.00 2008-07-23 11:26:47.750 205 12662.38 15.22 55101.78 88888.00 2008-07-23 11:26:47.875 205 12662.40 15.20 55101.72 88888.00 2008-07-23 11:26:48.000 205 12662.42 15.20 55101.70 88888.00 2008-07-23 11:26:48.125 205 12662.45 15.20 55101.70 88888.00 2008-07-23 11:26:48.250 205 12662.45 15.20 55101.72 88888.00 2008-07-23 11:26:48.375 205 12662.42 15.22 55101.70 88888.00 2008-07-23 11:26:48.500 205 12662.42 15.25 55101.72 88888.00 2008-07-23 11:26:48.625 205 12662.38 15.25 55101.70 88888.00 2008-07-23 11:26:48.750 205 12662.42 15.25 55101.70 88888.00 2008-07-23 11:26:48.875 205 12662.42 15.30 55101.68 88888.00 2008-07-23 11:26:49.000 205 12662.48 15.30 55101.65 88888.00 2008-07-23 11:26:49.125 205 12662.45 15.32 55101.65 88888.00 2008-07-23 11:26:49.250 205 12662.40 15.32 55101.62 88888.00 2008-07-23 11:26:49.375 205 12662.42 15.38 55101.62 88888.00 2008-07-23 11:26:49.500 205 12662.48 15.38 55101.60 88888.00 2008-07-23 11:26:49.625 205 12662.45 15.40 55101.57 88888.00 2008-07-23 11:26:49.750 205 12662.42 15.40 55101.57 88888.00 2008-07-23 11:26:49.875 205 12662.42 15.40 55101.55 88888.00 2008-07-23 11:26:50.000 205 12662.40 15.40 55101.53 88888.00 2008-07-23 11:26:50.125 205 12662.40 15.40 55101.55 88888.00 2008-07-23 11:26:50.250 205 12662.38 15.40 55101.53 88888.00 2008-07-23 11:26:50.375 205 12662.38 15.43 55101.53 88888.00 2008-07-23 11:26:50.500 205 12662.42 15.43 55101.50 88888.00 2008-07-23 11:26:50.625 205 12662.48 15.47 55101.50 88888.00 2008-07-23 11:26:50.750 205 12662.50 15.47 55101.50 88888.00 2008-07-23 11:26:50.875 205 12662.48 15.45 55101.47 88888.00 2008-07-23 11:26:51.000 205 12662.42 15.47 55101.45 88888.00 2008-07-23 11:26:51.125 205 12662.45 15.47 55101.47 88888.00 2008-07-23 11:26:51.250 205 12662.45 15.50 55101.45 88888.00 2008-07-23 11:26:51.375 205 12662.45 15.50 55101.45 88888.00 2008-07-23 11:26:51.500 205 12662.45 15.50 55101.40 88888.00 2008-07-23 11:26:51.625 205 12662.48 15.50 55101.38 88888.00 2008-07-23 11:26:51.750 205 12662.50 15.50 55101.38 88888.00 2008-07-23 11:26:51.875 205 12662.50 15.50 55101.40 88888.00 2008-07-23 11:26:52.000 205 12662.50 15.47 55101.38 88888.00 2008-07-23 11:26:52.125 205 12662.42 15.50 55101.38 88888.00 2008-07-23 11:26:52.250 205 12662.35 15.50 55101.38 88888.00 2008-07-23 11:26:52.375 205 12662.35 15.47 55101.35 88888.00 2008-07-23 11:26:52.500 205 12662.35 15.47 55101.32 88888.00 2008-07-23 11:26:52.625 205 12662.38 15.50 55101.35 88888.00 2008-07-23 11:26:52.750 205 12662.40 15.47 55101.35 88888.00 2008-07-23 11:26:52.875 205 12662.42 15.47 55101.32 88888.00 2008-07-23 11:26:53.000 205 12662.42 15.47 55101.30 88888.00 2008-07-23 11:26:53.125 205 12662.45 15.50 55101.28 88888.00 2008-07-23 11:26:53.250 205 12662.48 15.47 55101.28 88888.00 2008-07-23 11:26:53.375 205 12662.42 15.47 55101.28 88888.00 2008-07-23 11:26:53.500 205 12662.45 15.47 55101.28 88888.00 2008-07-23 11:26:53.625 205 12662.45 15.45 55101.28 88888.00 2008-07-23 11:26:53.750 205 12662.45 15.47 55101.22 88888.00 2008-07-23 11:26:53.875 205 12662.42 15.45 55101.25 88888.00 2008-07-23 11:26:54.000 205 12662.40 15.47 55101.22 88888.00 2008-07-23 11:26:54.125 205 12662.40 15.47 55101.20 88888.00 2008-07-23 11:26:54.250 205 12662.42 15.45 55101.20 88888.00 2008-07-23 11:26:54.375 205 12662.48 15.47 55101.15 88888.00 2008-07-23 11:26:54.500 205 12662.45 15.45 55101.15 88888.00 2008-07-23 11:26:54.625 205 12662.45 15.47 55101.15 88888.00 2008-07-23 11:26:54.750 205 12662.45 15.50 55101.15 88888.00 2008-07-23 11:26:54.875 205 12662.48 15.47 55101.15 88888.00 2008-07-23 11:26:55.000 205 12662.48 15.45 55101.15 88888.00 2008-07-23 11:26:55.125 205 12662.48 15.47 55101.18 88888.00 2008-07-23 11:26:55.250 205 12662.45 15.47 55101.15 88888.00 2008-07-23 11:26:55.375 205 12662.48 15.47 55101.12 88888.00 2008-07-23 11:26:55.500 205 12662.45 15.47 55101.12 88888.00 2008-07-23 11:26:55.625 205 12662.45 15.50 55101.10 88888.00 2008-07-23 11:26:55.750 205 12662.48 15.50 55101.12 88888.00 2008-07-23 11:26:55.875 205 12662.48 15.53 55101.10 88888.00 2008-07-23 11:26:56.000 205 12662.42 15.53 55101.07 88888.00 2008-07-23 11:26:56.125 205 12662.45 15.50 55101.07 88888.00 2008-07-23 11:26:56.250 205 12662.52 15.53 55101.07 88888.00 2008-07-23 11:26:56.375 205 12662.55 15.55 55101.05 88888.00 2008-07-23 11:26:56.500 205 12662.52 15.55 55101.05 88888.00 2008-07-23 11:26:56.625 205 12662.52 15.57 55101.05 88888.00 2008-07-23 11:26:56.750 205 12662.48 15.60 55101.03 88888.00 2008-07-23 11:26:56.875 205 12662.50 15.57 55101.00 88888.00 2008-07-23 11:26:57.000 205 12662.52 15.57 55101.03 88888.00 2008-07-23 11:26:57.125 205 12662.58 15.60 55101.03 88888.00 2008-07-23 11:26:57.250 205 12662.52 15.60 55100.97 88888.00 2008-07-23 11:26:57.375 205 12662.55 15.62 55100.95 88888.00 2008-07-23 11:26:57.500 205 12662.62 15.62 55100.93 88888.00 2008-07-23 11:26:57.625 205 12662.62 15.65 55100.93 88888.00 2008-07-23 11:26:57.750 205 12662.60 15.68 55100.93 88888.00 2008-07-23 11:26:57.875 205 12662.58 15.68 55100.90 88888.00 2008-07-23 11:26:58.000 205 12662.58 15.68 55100.88 88888.00 2008-07-23 11:26:58.125 205 12662.62 15.68 55100.88 88888.00 2008-07-23 11:26:58.250 205 12662.67 15.72 55100.88 88888.00 2008-07-23 11:26:58.375 205 12662.75 15.75 55100.85 88888.00 2008-07-23 11:26:58.500 205 12662.77 15.75 55100.85 88888.00 2008-07-23 11:26:58.625 205 12662.80 15.78 55100.85 88888.00 2008-07-23 11:26:58.750 205 12662.85 15.78 55100.85 88888.00 2008-07-23 11:26:58.875 205 12662.83 15.82 55100.85 88888.00 2008-07-23 11:26:59.000 205 12662.77 15.82 55100.80 88888.00 2008-07-23 11:26:59.125 205 12662.83 15.85 55100.80 88888.00 2008-07-23 11:26:59.250 205 12662.85 15.85 55100.82 88888.00 2008-07-23 11:26:59.375 205 12662.90 15.88 55100.80 88888.00 2008-07-23 11:26:59.500 205 12662.85 15.90 55100.78 88888.00 2008-07-23 11:26:59.625 205 12662.85 15.93 55100.75 88888.00 2008-07-23 11:26:59.750 205 12662.95 15.93 55100.75 88888.00 2008-07-23 11:26:59.875 205 12662.98 15.93 55100.72 88888.00 2008-07-23 11:27:00.000 205 12663.00 15.93 55100.72 88888.00 2008-07-23 11:27:00.125 205 12663.02 15.95 55100.72 88888.00 2008-07-23 11:27:00.250 205 12663.05 15.95 55100.75 88888.00 2008-07-23 11:27:00.375 205 12663.08 15.95 55100.72 88888.00 2008-07-23 11:27:00.500 205 12663.08 15.95 55100.72 88888.00 2008-07-23 11:27:00.625 205 12663.10 15.95 55100.70 88888.00 2008-07-23 11:27:00.750 205 12663.10 15.97 55100.70 88888.00 2008-07-23 11:27:00.875 205 12663.05 15.97 55100.68 88888.00 2008-07-23 11:27:01.000 205 12663.08 16.00 55100.68 88888.00 2008-07-23 11:27:01.125 205 12663.12 15.97 55100.68 88888.00 2008-07-23 11:27:01.250 205 12663.12 15.97 55100.65 88888.00 2008-07-23 11:27:01.375 205 12663.17 15.97 55100.65 88888.00 2008-07-23 11:27:01.500 205 12663.17 16.00 55100.62 88888.00 2008-07-23 11:27:01.625 205 12663.12 16.00 55100.62 88888.00 2008-07-23 11:27:01.750 205 12663.10 16.00 55100.60 88888.00 2008-07-23 11:27:01.875 205 12663.12 16.00 55100.60 88888.00 2008-07-23 11:27:02.000 205 12663.12 16.00 55100.57 88888.00 2008-07-23 11:27:02.125 205 12663.12 16.02 55100.60 88888.00 2008-07-23 11:27:02.250 205 12663.10 16.00 55100.57 88888.00 2008-07-23 11:27:02.375 205 12663.17 16.02 55100.55 88888.00 2008-07-23 11:27:02.500 205 12663.17 16.02 55100.55 88888.00 2008-07-23 11:27:02.625 205 12663.17 16.02 55100.53 88888.00 2008-07-23 11:27:02.750 205 12663.23 16.02 55100.53 88888.00 2008-07-23 11:27:02.875 205 12663.25 16.02 55100.53 88888.00 2008-07-23 11:27:03.000 205 12663.20 16.05 55100.53 88888.00 2008-07-23 11:27:03.125 205 12663.17 16.05 55100.53 88888.00 2008-07-23 11:27:03.250 205 12663.20 16.02 55100.53 88888.00 2008-07-23 11:27:03.375 205 12663.25 16.02 55100.50 88888.00 2008-07-23 11:27:03.500 205 12663.20 16.02 55100.47 88888.00 2008-07-23 11:27:03.625 205 12663.17 16.02 55100.47 88888.00 2008-07-23 11:27:03.750 205 12663.17 16.00 55100.45 88888.00 2008-07-23 11:27:03.875 205 12663.17 16.02 55100.45 88888.00 2008-07-23 11:27:04.000 205 12663.17 16.05 55100.43 88888.00 2008-07-23 11:27:04.125 205 12663.17 16.02 55100.45 88888.00 2008-07-23 11:27:04.250 205 12663.23 16.00 55100.45 88888.00 2008-07-23 11:27:04.375 205 12663.33 16.02 55100.43 88888.00 2008-07-23 11:27:04.500 205 12663.40 16.05 55100.45 88888.00 2008-07-23 11:27:04.625 205 12663.40 16.05 55100.43 88888.00 2008-07-23 11:27:04.750 205 12663.40 16.05 55100.40 88888.00 2008-07-23 11:27:04.875 205 12663.38 16.02 55100.40 88888.00 2008-07-23 11:27:05.000 205 12663.35 16.02 55100.35 88888.00 2008-07-23 11:27:05.125 205 12663.33 16.02 55100.38 88888.00 2008-07-23 11:27:05.250 205 12663.27 16.00 55100.40 88888.00 2008-07-23 11:27:05.375 205 12663.30 16.02 55100.38 88888.00 2008-07-23 11:27:05.500 205 12663.33 16.02 55100.38 88888.00 2008-07-23 11:27:05.625 205 12663.40 16.05 55100.35 88888.00 2008-07-23 11:27:05.750 205 12663.40 16.02 55100.32 88888.00 2008-07-23 11:27:05.875 205 12663.42 16.05 55100.32 88888.00 2008-07-23 11:27:06.000 205 12663.40 16.07 55100.32 88888.00 2008-07-23 11:27:06.125 205 12663.42 16.07 55100.32 88888.00 2008-07-23 11:27:06.250 205 12663.50 16.05 55100.32 88888.00 2008-07-23 11:27:06.375 205 12663.48 16.07 55100.32 88888.00 2008-07-23 11:27:06.500 205 12663.38 16.07 55100.32 88888.00 2008-07-23 11:27:06.625 205 12663.40 16.07 55100.32 88888.00 2008-07-23 11:27:06.750 205 12663.42 16.07 55100.35 88888.00 2008-07-23 11:27:06.875 205 12663.42 16.07 55100.32 88888.00 2008-07-23 11:27:07.000 205 12663.42 16.07 55100.32 88888.00 2008-07-23 11:27:07.125 205 12663.38 16.05 55100.28 88888.00 2008-07-23 11:27:07.250 205 12663.33 16.07 55100.30 88888.00 2008-07-23 11:27:07.375 205 12663.38 16.07 55100.30 88888.00 2008-07-23 11:27:07.500 205 12663.38 16.10 55100.28 88888.00 2008-07-23 11:27:07.625 205 12663.35 16.10 55100.28 88888.00 2008-07-23 11:27:07.750 205 12663.40 16.10 55100.25 88888.00 2008-07-23 11:27:07.875 205 12663.38 16.10 55100.22 88888.00 2008-07-23 11:27:08.000 205 12663.38 16.10 55100.22 88888.00 2008-07-23 11:27:08.125 205 12663.42 16.10 55100.22 88888.00 2008-07-23 11:27:08.250 205 12663.40 16.10 55100.22 88888.00 2008-07-23 11:27:08.375 205 12663.38 16.12 55100.22 88888.00 2008-07-23 11:27:08.500 205 12663.33 16.12 55100.20 88888.00 2008-07-23 11:27:08.625 205 12663.35 16.10 55100.20 88888.00 2008-07-23 11:27:08.750 205 12663.40 16.10 55100.20 88888.00 2008-07-23 11:27:08.875 205 12663.40 16.10 55100.20 88888.00 2008-07-23 11:27:09.000 205 12663.42 16.07 55100.18 88888.00 2008-07-23 11:27:09.125 205 12663.45 16.07 55100.15 88888.00 2008-07-23 11:27:09.250 205 12663.42 16.07 55100.12 88888.00 2008-07-23 11:27:09.375 205 12663.45 16.07 55100.12 88888.00 2008-07-23 11:27:09.500 205 12663.42 16.07 55100.12 88888.00 2008-07-23 11:27:09.625 205 12663.40 16.07 55100.12 88888.00 2008-07-23 11:27:09.750 205 12663.40 16.10 55100.15 88888.00 2008-07-23 11:27:09.875 205 12663.38 16.10 55100.15 88888.00 2008-07-23 11:27:10.000 205 12663.42 16.07 55100.12 88888.00 2008-07-23 11:27:10.125 205 12663.50 16.07 55100.12 88888.00 2008-07-23 11:27:10.250 205 12663.52 16.05 55100.10 88888.00 2008-07-23 11:27:10.375 205 12663.60 16.05 55100.07 88888.00 2008-07-23 11:27:10.500 205 12663.65 16.05 55100.05 88888.00 2008-07-23 11:27:10.625 205 12663.67 16.05 55100.05 88888.00 2008-07-23 11:27:10.750 205 12663.62 16.05 55100.05 88888.00 2008-07-23 11:27:10.875 205 12663.62 16.07 55100.05 88888.00 2008-07-23 11:27:11.000 205 12663.60 16.05 55100.05 88888.00 2008-07-23 11:27:11.125 205 12663.62 16.07 55100.03 88888.00 2008-07-23 11:27:11.250 205 12663.65 16.05 55100.03 88888.00 2008-07-23 11:27:11.375 205 12663.62 16.05 55100.03 88888.00 2008-07-23 11:27:11.500 205 12663.65 16.05 55100.03 88888.00 2008-07-23 11:27:11.625 205 12663.75 16.02 55100.05 88888.00 2008-07-23 11:27:11.750 205 12663.80 16.05 55100.03 88888.00 2008-07-23 11:27:11.875 205 12663.80 16.02 55100.03 88888.00 2008-07-23 11:27:12.000 205 12663.83 16.05 55100.03 88888.00 2008-07-23 11:27:12.125 205 12663.83 16.05 55100.00 88888.00 2008-07-23 11:27:12.250 205 12663.88 16.00 55100.03 88888.00 2008-07-23 11:27:12.375 205 12663.95 16.02 55100.00 88888.00 2008-07-23 11:27:12.500 205 12663.98 16.05 55100.00 88888.00 2008-07-23 11:27:12.625 205 12663.95 16.05 55100.00 88888.00 2008-07-23 11:27:12.750 205 12663.88 16.02 55100.00 88888.00 2008-07-23 11:27:12.875 205 12663.92 16.05 55100.00 88888.00 2008-07-23 11:27:13.000 205 12663.92 16.02 55100.00 88888.00 2008-07-23 11:27:13.125 205 12663.92 16.05 55099.97 88888.00 2008-07-23 11:27:13.250 205 12664.00 16.05 55100.00 88888.00 2008-07-23 11:27:13.375 205 12664.00 16.05 55099.97 88888.00 2008-07-23 11:27:13.500 205 12663.98 16.05 55099.95 88888.00 2008-07-23 11:27:13.625 205 12663.95 16.02 55099.95 88888.00 2008-07-23 11:27:13.750 205 12663.98 16.02 55099.93 88888.00 2008-07-23 11:27:13.875 205 12664.00 16.02 55099.93 88888.00 2008-07-23 11:27:14.000 205 12663.98 16.00 55099.90 88888.00 2008-07-23 11:27:14.125 205 12663.95 16.00 55099.90 88888.00 2008-07-23 11:27:14.250 205 12663.92 16.00 55099.90 88888.00 2008-07-23 11:27:14.375 205 12663.98 16.02 55099.93 88888.00 2008-07-23 11:27:14.500 205 12664.08 16.00 55099.93 88888.00 2008-07-23 11:27:14.625 205 12664.10 16.00 55099.90 88888.00 2008-07-23 11:27:14.750 205 12664.08 16.00 55099.90 88888.00 2008-07-23 11:27:14.875 205 12664.02 16.00 55099.90 88888.00 2008-07-23 11:27:15.000 205 12664.05 16.00 55099.90 88888.00 2008-07-23 11:27:15.125 205 12664.08 15.97 55099.90 88888.00 2008-07-23 11:27:15.250 205 12664.00 15.97 55099.90 88888.00 2008-07-23 11:27:15.375 205 12663.98 15.97 55099.90 88888.00 2008-07-23 11:27:15.500 205 12663.95 15.97 55099.90 88888.00 2008-07-23 11:27:15.625 205 12663.98 15.97 55099.90 88888.00 2008-07-23 11:27:15.750 205 12663.98 15.95 55099.88 88888.00 2008-07-23 11:27:15.875 205 12664.00 15.93 55099.90 88888.00 2008-07-23 11:27:16.000 205 12664.00 15.95 55099.93 88888.00 2008-07-23 11:27:16.125 205 12663.95 15.93 55099.88 88888.00 2008-07-23 11:27:16.250 205 12663.98 15.90 55099.88 88888.00 2008-07-23 11:27:16.375 205 12664.05 15.90 55099.85 88888.00 2008-07-23 11:27:16.500 205 12664.00 15.90 55099.88 88888.00 2008-07-23 11:27:16.625 205 12663.95 15.90 55099.88 88888.00 2008-07-23 11:27:16.750 205 12663.95 15.90 55099.88 88888.00 2008-07-23 11:27:16.875 205 12663.92 15.88 55099.85 88888.00 2008-07-23 11:27:17.000 205 12663.90 15.88 55099.82 88888.00 2008-07-23 11:27:17.125 205 12663.95 15.88 55099.82 88888.00 2008-07-23 11:27:17.250 205 12664.02 15.88 55099.82 88888.00 2008-07-23 11:27:17.375 205 12664.08 15.88 55099.82 88888.00 2008-07-23 11:27:17.500 205 12664.10 15.90 55099.80 88888.00 2008-07-23 11:27:17.625 205 12664.08 15.88 55099.80 88888.00 2008-07-23 11:27:17.750 205 12664.08 15.85 55099.80 88888.00 2008-07-23 11:27:17.875 205 12664.12 15.82 55099.80 88888.00 2008-07-23 11:27:18.000 205 12664.15 15.85 55099.78 88888.00 2008-07-23 11:27:18.125 205 12664.08 15.82 55099.78 88888.00 2008-07-23 11:27:18.250 205 12664.05 15.82 55099.80 88888.00 2008-07-23 11:27:18.375 205 12664.08 15.82 55099.78 88888.00 2008-07-23 11:27:18.500 205 12664.10 15.82 55099.75 88888.00 2008-07-23 11:27:18.625 205 12664.10 15.80 55099.75 88888.00 2008-07-23 11:27:18.750 205 12664.15 15.80 55099.75 88888.00 2008-07-23 11:27:18.875 205 12664.15 15.82 55099.75 88888.00 2008-07-23 11:27:19.000 205 12664.20 15.80 55099.75 88888.00 2008-07-23 11:27:19.125 205 12664.20 15.78 55099.75 88888.00 2008-07-23 11:27:19.250 205 12664.20 15.75 55099.75 88888.00 2008-07-23 11:27:19.375 205 12664.23 15.72 55099.72 88888.00 2008-07-23 11:27:19.500 205 12664.23 15.72 55099.72 88888.00 2008-07-23 11:27:19.625 205 12664.17 15.75 55099.75 88888.00 2008-07-23 11:27:19.750 205 12664.15 15.75 55099.75 88888.00 2008-07-23 11:27:19.875 205 12664.23 15.72 55099.72 88888.00 2008-07-23 11:27:20.000 205 12664.25 15.72 55099.75 88888.00 2008-07-23 11:27:20.125 205 12664.27 15.70 55099.75 88888.00 2008-07-23 11:27:20.250 205 12664.25 15.70 55099.75 88888.00 2008-07-23 11:27:20.375 205 12664.25 15.72 55099.72 88888.00 2008-07-23 11:27:20.500 205 12664.23 15.70 55099.70 88888.00 2008-07-23 11:27:20.625 205 12664.20 15.70 55099.68 88888.00 2008-07-23 11:27:20.750 205 12664.23 15.72 55099.68 88888.00 2008-07-23 11:27:20.875 205 12664.27 15.72 55099.68 88888.00 2008-07-23 11:27:21.000 205 12664.25 15.70 55099.68 88888.00 2008-07-23 11:27:21.125 205 12664.27 15.70 55099.68 88888.00 2008-07-23 11:27:21.250 205 12664.27 15.70 55099.70 88888.00 2008-07-23 11:27:21.375 205 12664.30 15.70 55099.68 88888.00 2008-07-23 11:27:21.500 205 12664.27 15.70 55099.70 88888.00 2008-07-23 11:27:21.625 205 12664.27 15.70 55099.68 88888.00 2008-07-23 11:27:21.750 205 12664.33 15.70 55099.68 88888.00 2008-07-23 11:27:21.875 205 12664.33 15.70 55099.65 88888.00 2008-07-23 11:27:22.000 205 12664.40 15.72 55099.65 88888.00 2008-07-23 11:27:22.125 205 12664.42 15.75 55099.68 88888.00 2008-07-23 11:27:22.250 205 12664.45 15.68 55099.68 88888.00 2008-07-23 11:27:22.375 205 12664.45 15.70 55099.62 88888.00 2008-07-23 11:27:22.500 205 12664.40 15.72 55099.62 88888.00 2008-07-23 11:27:22.625 205 12664.40 15.75 55099.62 88888.00 2008-07-23 11:27:22.750 205 12664.42 15.72 55099.65 88888.00 2008-07-23 11:27:22.875 205 12664.42 15.75 55099.65 88888.00 2008-07-23 11:27:23.000 205 12664.35 15.75 55099.62 88888.00 2008-07-23 11:27:23.125 205 12664.40 15.78 55099.60 88888.00 2008-07-23 11:27:23.250 205 12664.45 15.80 55099.60 88888.00 2008-07-23 11:27:23.375 205 12664.50 15.82 55099.62 88888.00 2008-07-23 11:27:23.500 205 12664.52 15.82 55099.65 88888.00 2008-07-23 11:27:23.625 205 12664.52 15.80 55099.62 88888.00 2008-07-23 11:27:23.750 205 12664.52 15.82 55099.60 88888.00 2008-07-23 11:27:23.875 205 12664.55 15.80 55099.60 88888.00 2008-07-23 11:27:24.000 205 12664.58 15.82 55099.57 88888.00 2008-07-23 11:27:24.125 205 12664.58 15.82 55099.60 88888.00 2008-07-23 11:27:24.250 205 12664.58 15.80 55099.60 88888.00 2008-07-23 11:27:24.375 205 12664.65 15.78 55099.57 88888.00 2008-07-23 11:27:24.500 205 12664.67 15.78 55099.57 88888.00 2008-07-23 11:27:24.625 205 12664.67 15.80 55099.57 88888.00 2008-07-23 11:27:24.750 205 12664.67 15.80 55099.57 88888.00 2008-07-23 11:27:24.875 205 12664.58 15.82 55099.55 88888.00 2008-07-23 11:27:25.000 205 12664.60 15.80 55099.55 88888.00 2008-07-23 11:27:25.125 205 12664.60 15.80 55099.57 88888.00 2008-07-23 11:27:25.250 205 12664.60 15.80 55099.60 88888.00 2008-07-23 11:27:25.375 205 12664.70 15.80 55099.55 88888.00 2008-07-23 11:27:25.500 205 12664.70 15.80 55099.55 88888.00 2008-07-23 11:27:25.625 205 12664.65 15.80 55099.55 88888.00 2008-07-23 11:27:25.750 205 12664.60 15.80 55099.57 88888.00 2008-07-23 11:27:25.875 205 12664.67 15.80 55099.57 88888.00 2008-07-23 11:27:26.000 205 12664.73 15.80 55099.55 88888.00 2008-07-23 11:27:26.125 205 12664.73 15.78 55099.55 88888.00 2008-07-23 11:27:26.250 205 12664.77 15.78 55099.55 88888.00 2008-07-23 11:27:26.375 205 12664.80 15.80 55099.53 88888.00 2008-07-23 11:27:26.500 205 12664.77 15.80 55099.53 88888.00 2008-07-23 11:27:26.625 205 12664.75 15.78 55099.53 88888.00 2008-07-23 11:27:26.750 205 12664.70 15.75 55099.50 88888.00 2008-07-23 11:27:26.875 205 12664.73 15.78 55099.50 88888.00 2008-07-23 11:27:27.000 205 12664.73 15.75 55099.53 88888.00 2008-07-23 11:27:27.125 205 12664.70 15.75 55099.50 88888.00 2008-07-23 11:27:27.250 205 12664.70 15.78 55099.50 88888.00 2008-07-23 11:27:27.375 205 12664.75 15.78 55099.47 88888.00 2008-07-23 11:27:27.500 205 12664.77 15.78 55099.50 88888.00 2008-07-23 11:27:27.625 205 12664.77 15.75 55099.50 88888.00 2008-07-23 11:27:27.750 205 12664.75 15.78 55099.50 88888.00 2008-07-23 11:27:27.875 205 12664.75 15.78 55099.53 88888.00 2008-07-23 11:27:28.000 205 12664.75 15.75 55099.50 88888.00 2008-07-23 11:27:28.125 205 12664.75 15.72 55099.50 88888.00 2008-07-23 11:27:28.250 205 12664.83 15.72 55099.47 88888.00 2008-07-23 11:27:28.375 205 12664.85 15.75 55099.47 88888.00 2008-07-23 11:27:28.500 205 12664.77 15.75 55099.50 88888.00 2008-07-23 11:27:28.625 205 12664.75 15.75 55099.50 88888.00 2008-07-23 11:27:28.750 205 12664.77 15.75 55099.47 88888.00 2008-07-23 11:27:28.875 205 12664.85 15.75 55099.45 88888.00 2008-07-23 11:27:29.000 205 12664.90 15.75 55099.45 88888.00 2008-07-23 11:27:29.125 205 12664.85 15.75 55099.47 88888.00 2008-07-23 11:27:29.250 205 12664.83 15.75 55099.50 88888.00 2008-07-23 11:27:29.375 205 12664.85 15.78 55099.47 88888.00 2008-07-23 11:27:29.500 205 12664.88 15.78 55099.47 88888.00 2008-07-23 11:27:29.625 205 12664.88 15.78 55099.47 88888.00 2008-07-23 11:27:29.750 205 12664.90 15.78 55099.47 88888.00 2008-07-23 11:27:29.875 205 12664.88 15.78 55099.45 88888.00 2008-07-23 11:27:30.000 205 12664.88 15.78 55099.45 88888.00 2008-07-23 11:27:30.125 205 12664.88 15.78 55099.45 88888.00 2008-07-23 11:27:30.250 205 12664.85 15.78 55099.45 88888.00 2008-07-23 11:27:30.375 205 12664.88 15.80 55099.45 88888.00 2008-07-23 11:27:30.500 205 12664.90 15.80 55099.45 88888.00 2008-07-23 11:27:30.625 205 12664.95 15.78 55099.43 88888.00 2008-07-23 11:27:30.750 205 12664.98 15.78 55099.45 88888.00 2008-07-23 11:27:30.875 205 12664.95 15.75 55099.45 88888.00 2008-07-23 11:27:31.000 205 12664.98 15.78 55099.43 88888.00 2008-07-23 11:27:31.125 205 12664.95 15.78 55099.43 88888.00 2008-07-23 11:27:31.250 205 12664.90 15.78 55099.43 88888.00 2008-07-23 11:27:31.375 205 12664.88 15.78 55099.43 88888.00 2008-07-23 11:27:31.500 205 12664.92 15.80 55099.43 88888.00 2008-07-23 11:27:31.625 205 12664.92 15.80 55099.43 88888.00 2008-07-23 11:27:31.750 205 12664.95 15.82 55099.43 88888.00 2008-07-23 11:27:31.875 205 12665.00 15.80 55099.43 88888.00 2008-07-23 11:27:32.000 205 12665.02 15.82 55099.43 88888.00 2008-07-23 11:27:32.125 205 12665.02 15.80 55099.45 88888.00 2008-07-23 11:27:32.250 205 12665.08 15.80 55099.43 88888.00 2008-07-23 11:27:32.375 205 12665.10 15.80 55099.43 88888.00 2008-07-23 11:27:32.500 205 12665.08 15.78 55099.40 88888.00 2008-07-23 11:27:32.625 205 12665.12 15.75 55099.40 88888.00 2008-07-23 11:27:32.750 205 12665.17 15.78 55099.40 88888.00 2008-07-23 11:27:32.875 205 12665.12 15.78 55099.40 88888.00 2008-07-23 11:27:33.000 205 12665.08 15.80 55099.38 88888.00 2008-07-23 11:27:33.125 205 12665.10 15.80 55099.38 88888.00 2008-07-23 11:27:33.250 205 12665.08 15.78 55099.38 88888.00 2008-07-23 11:27:33.375 205 12665.12 15.78 55099.38 88888.00 2008-07-23 11:27:33.500 205 12665.17 15.80 55099.38 88888.00 2008-07-23 11:27:33.625 205 12665.15 15.80 55099.38 88888.00 2008-07-23 11:27:33.750 205 12665.12 15.82 55099.35 88888.00 2008-07-23 11:27:33.875 205 12665.15 15.82 55099.38 88888.00 2008-07-23 11:27:34.000 205 12665.20 15.80 55099.38 88888.00 2008-07-23 11:27:34.125 205 12665.15 15.78 55099.38 88888.00 2008-07-23 11:27:34.250 205 12665.10 15.80 55099.43 88888.00 2008-07-23 11:27:34.375 205 12665.12 15.80 55099.40 88888.00 2008-07-23 11:27:34.500 205 12665.15 15.80 55099.38 88888.00 2008-07-23 11:27:34.625 205 12665.15 15.80 55099.35 88888.00 2008-07-23 11:27:34.750 205 12665.15 15.80 55099.35 88888.00 2008-07-23 11:27:34.875 205 12665.23 15.80 55099.35 88888.00 2008-07-23 11:27:35.000 205 12665.30 15.78 55099.32 88888.00 2008-07-23 11:27:35.125 205 12665.33 15.80 55099.35 88888.00 2008-07-23 11:27:35.250 205 12665.33 15.80 55099.35 88888.00 2008-07-23 11:27:35.375 205 12665.33 15.80 55099.30 88888.00 2008-07-23 11:27:35.500 205 12665.35 15.80 55099.30 88888.00 2008-07-23 11:27:35.625 205 12665.42 15.80 55099.28 88888.00 2008-07-23 11:27:35.750 205 12665.55 15.80 55099.30 88888.00 2008-07-23 11:27:35.875 205 12665.60 15.80 55099.30 88888.00 2008-07-23 11:27:36.000 205 12665.58 15.82 55099.30 88888.00 2008-07-23 11:27:36.125 205 12665.58 15.80 55099.28 88888.00 2008-07-23 11:27:36.250 205 12665.52 15.78 55099.22 88888.00 2008-07-23 11:27:36.375 205 12665.52 15.80 55099.25 88888.00 2008-07-23 11:27:36.500 205 12665.50 15.80 55099.25 88888.00 2008-07-23 11:27:36.625 205 12665.58 15.82 55099.25 88888.00 2008-07-23 11:27:36.750 205 12665.58 15.82 55099.25 88888.00 2008-07-23 11:27:36.875 205 12665.62 15.82 55099.28 88888.00 2008-07-23 11:27:37.000 205 12665.62 15.85 55099.25 88888.00 2008-07-23 11:27:37.125 205 12665.60 15.85 55099.28 88888.00 2008-07-23 11:27:37.250 205 12665.60 15.82 55099.25 88888.00 2008-07-23 11:27:37.375 205 12665.67 15.85 55099.22 88888.00 2008-07-23 11:27:37.500 205 12665.70 15.85 55099.25 88888.00 2008-07-23 11:27:37.625 205 12665.73 15.88 55099.25 88888.00 2008-07-23 11:27:37.750 205 12665.67 15.88 55099.22 88888.00 2008-07-23 11:27:37.875 205 12665.65 15.88 55099.22 88888.00 2008-07-23 11:27:38.000 205 12665.70 15.88 55099.25 88888.00 2008-07-23 11:27:38.125 205 12665.75 15.90 55099.25 88888.00 2008-07-23 11:27:38.250 205 12665.75 15.88 55099.25 88888.00 2008-07-23 11:27:38.375 205 12665.75 15.90 55099.25 88888.00 2008-07-23 11:27:38.500 205 12665.75 15.93 55099.22 88888.00 2008-07-23 11:27:38.625 205 12665.77 15.93 55099.22 88888.00 2008-07-23 11:27:38.750 205 12665.77 15.93 55099.22 88888.00 2008-07-23 11:27:38.875 205 12665.73 15.90 55099.25 88888.00 2008-07-23 11:27:39.000 205 12665.73 15.90 55099.20 88888.00 2008-07-23 11:27:39.125 205 12665.70 15.93 55099.22 88888.00 2008-07-23 11:27:39.250 205 12665.70 15.93 55099.25 88888.00 2008-07-23 11:27:39.375 205 12665.70 15.95 55099.25 88888.00 2008-07-23 11:27:39.500 205 12665.73 15.95 55099.22 88888.00 2008-07-23 11:27:39.625 205 12665.70 15.93 55099.22 88888.00 2008-07-23 11:27:39.750 205 12665.73 15.93 55099.25 88888.00 2008-07-23 11:27:39.875 205 12665.75 15.95 55099.25 88888.00 2008-07-23 11:27:40.000 205 12665.77 15.95 55099.25 88888.00 2008-07-23 11:27:40.125 205 12665.80 15.93 55099.28 88888.00 2008-07-23 11:27:40.250 205 12665.80 15.93 55099.28 88888.00 2008-07-23 11:27:40.375 205 12665.83 15.93 55099.28 88888.00 2008-07-23 11:27:40.500 205 12665.83 15.95 55099.28 88888.00 2008-07-23 11:27:40.625 205 12665.77 15.95 55099.28 88888.00 2008-07-23 11:27:40.750 205 12665.73 15.93 55099.25 88888.00 2008-07-23 11:27:40.875 205 12665.75 15.93 55099.22 88888.00 2008-07-23 11:27:41.000 205 12665.77 15.93 55099.20 88888.00 2008-07-23 11:27:41.125 205 12665.75 15.93 55099.22 88888.00 2008-07-23 11:27:41.250 205 12665.77 15.90 55099.25 88888.00 2008-07-23 11:27:41.375 205 12665.85 15.90 55099.20 88888.00 2008-07-23 11:27:41.500 205 12665.85 15.90 55099.22 88888.00 2008-07-23 11:27:41.625 205 12665.80 15.90 55099.25 88888.00 2008-07-23 11:27:41.750 205 12665.80 15.90 55099.25 88888.00 2008-07-23 11:27:41.875 205 12665.80 15.90 55099.22 88888.00 2008-07-23 11:27:42.000 205 12665.77 15.88 55099.25 88888.00 2008-07-23 11:27:42.125 205 12665.77 15.88 55099.25 88888.00 2008-07-23 11:27:42.250 205 12665.77 15.85 55099.22 88888.00 2008-07-23 11:27:42.375 205 12665.75 15.88 55099.22 88888.00 2008-07-23 11:27:42.500 205 12665.80 15.88 55099.25 88888.00 2008-07-23 11:27:42.625 205 12665.88 15.85 55099.25 88888.00 2008-07-23 11:27:42.750 205 12665.88 15.85 55099.25 88888.00 2008-07-23 11:27:42.875 205 12665.80 15.85 55099.25 88888.00 2008-07-23 11:27:43.000 205 12665.77 15.82 55099.22 88888.00 2008-07-23 11:27:43.125 205 12665.75 15.80 55099.22 88888.00 2008-07-23 11:27:43.250 205 12665.77 15.80 55099.20 88888.00 2008-07-23 11:27:43.375 205 12665.83 15.80 55099.22 88888.00 2008-07-23 11:27:43.500 205 12665.88 15.78 55099.25 88888.00 2008-07-23 11:27:43.625 205 12665.90 15.75 55099.28 88888.00 2008-07-23 11:27:43.750 205 12665.88 15.75 55099.22 88888.00 2008-07-23 11:27:43.875 205 12665.85 15.72 55099.22 88888.00 2008-07-23 11:27:44.000 205 12665.83 15.72 55099.22 88888.00 2008-07-23 11:27:44.125 205 12665.88 15.72 55099.20 88888.00 2008-07-23 11:27:44.250 205 12665.90 15.68 55099.22 88888.00 2008-07-23 11:27:44.375 205 12665.98 15.70 55099.22 88888.00 2008-07-23 11:27:44.500 205 12665.98 15.68 55099.20 88888.00 2008-07-23 11:27:44.625 205 12665.98 15.68 55099.22 88888.00 2008-07-23 11:27:44.750 205 12665.98 15.62 55099.22 88888.00 2008-07-23 11:27:44.875 205 12665.95 15.65 55099.22 88888.00 2008-07-23 11:27:45.000 205 12666.00 15.65 55099.22 88888.00 2008-07-23 11:27:45.125 205 12666.05 15.60 55099.22 88888.00 2008-07-23 11:27:45.250 205 12666.10 15.55 55099.20 88888.00 2008-07-23 11:27:45.375 205 12666.10 15.57 55099.20 88888.00 2008-07-23 11:27:45.500 205 12666.15 15.55 55099.20 88888.00 2008-07-23 11:27:45.625 205 12666.20 15.50 55099.20 88888.00 2008-07-23 11:27:45.750 205 12666.20 15.53 55099.20 88888.00 2008-07-23 11:27:45.875 205 12666.20 15.50 55099.22 88888.00 2008-07-23 11:27:46.000 205 12666.17 15.50 55099.22 88888.00 2008-07-23 11:27:46.125 205 12666.12 15.50 55099.20 88888.00 2008-07-23 11:27:46.250 205 12666.17 15.47 55099.20 88888.00 2008-07-23 11:27:46.375 205 12666.23 15.47 55099.25 88888.00 2008-07-23 11:27:46.500 205 12666.23 15.47 55099.25 88888.00 2008-07-23 11:27:46.625 205 12666.17 15.47 55099.25 88888.00 2008-07-23 11:27:46.750 205 12666.12 15.47 55099.25 88888.00 2008-07-23 11:27:46.875 205 12666.12 15.47 55099.28 88888.00 2008-07-23 11:27:47.000 205 12666.15 15.45 55099.25 88888.00 2008-07-23 11:27:47.125 205 12666.20 15.43 55099.28 88888.00 2008-07-23 11:27:47.250 205 12666.17 15.43 55099.28 88888.00 2008-07-23 11:27:47.375 205 12666.15 15.43 55099.25 88888.00 2008-07-23 11:27:47.500 205 12666.17 15.43 55099.25 88888.00 2008-07-23 11:27:47.625 205 12666.25 15.45 55099.28 88888.00 2008-07-23 11:27:47.750 205 12666.30 15.45 55099.28 88888.00 2008-07-23 11:27:47.875 205 12666.35 15.47 55099.28 88888.00 2008-07-23 11:27:48.000 205 12666.38 15.45 55099.28 88888.00 2008-07-23 11:27:48.125 205 12666.38 15.47 55099.28 88888.00 2008-07-23 11:27:48.250 205 12666.30 15.45 55099.28 88888.00 2008-07-23 11:27:48.375 205 12666.30 15.50 55099.28 88888.00 2008-07-23 11:27:48.500 205 12666.30 15.53 55099.28 88888.00 2008-07-23 11:27:48.625 205 12666.38 15.53 55099.25 88888.00 2008-07-23 11:27:48.750 205 12666.35 15.53 55099.28 88888.00 2008-07-23 11:27:48.875 205 12666.35 15.53 55099.28 88888.00 2008-07-23 11:27:49.000 205 12666.38 15.53 55099.28 88888.00 2008-07-23 11:27:49.125 205 12666.38 15.53 55099.28 88888.00 2008-07-23 11:27:49.250 205 12666.40 15.53 55099.28 88888.00 2008-07-23 11:27:49.375 205 12666.40 15.50 55099.28 88888.00 2008-07-23 11:27:49.500 205 12666.35 15.50 55099.30 88888.00 2008-07-23 11:27:49.625 205 12666.38 15.50 55099.28 88888.00 2008-07-23 11:27:49.750 205 12666.38 15.50 55099.28 88888.00 2008-07-23 11:27:49.875 205 12666.35 15.50 55099.30 88888.00 2008-07-23 11:27:50.000 205 12666.38 15.47 55099.28 88888.00 2008-07-23 11:27:50.125 205 12666.42 15.47 55099.30 88888.00 2008-07-23 11:27:50.250 205 12666.38 15.43 55099.28 88888.00 2008-07-23 11:27:50.375 205 12666.35 15.47 55099.28 88888.00 2008-07-23 11:27:50.500 205 12666.35 15.47 55099.30 88888.00 2008-07-23 11:27:50.625 205 12666.40 15.47 55099.30 88888.00 2008-07-23 11:27:50.750 205 12666.42 15.47 55099.30 88888.00 2008-07-23 11:27:50.875 205 12666.40 15.45 55099.30 88888.00 2008-07-23 11:27:51.000 205 12666.48 15.43 55099.30 88888.00 2008-07-23 11:27:51.125 205 12666.45 15.43 55099.32 88888.00 2008-07-23 11:27:51.250 205 12666.42 15.43 55099.38 88888.00 2008-07-23 11:27:51.375 205 12666.40 15.40 55099.32 88888.00 2008-07-23 11:27:51.500 205 12666.40 15.40 55099.32 88888.00 2008-07-23 11:27:51.625 205 12666.38 15.40 55099.32 88888.00 2008-07-23 11:27:51.750 205 12666.40 15.40 55099.35 88888.00 2008-07-23 11:27:51.875 205 12666.42 15.38 55099.35 88888.00 2008-07-23 11:27:52.000 205 12666.42 15.35 55099.32 88888.00 2008-07-23 11:27:52.125 205 12666.42 15.38 55099.32 88888.00 2008-07-23 11:27:52.250 205 12666.40 15.38 55099.35 88888.00 2008-07-23 11:27:52.375 205 12666.45 15.40 55099.35 88888.00 2008-07-23 11:27:52.500 205 12666.42 15.38 55099.35 88888.00 2008-07-23 11:27:52.625 205 12666.42 15.38 55099.35 88888.00 2008-07-23 11:27:52.750 205 12666.48 15.38 55099.32 88888.00 2008-07-23 11:27:52.875 205 12666.45 15.38 55099.32 88888.00 2008-07-23 11:27:53.000 205 12666.42 15.35 55099.32 88888.00 2008-07-23 11:27:53.125 205 12666.38 15.32 55099.35 88888.00 2008-07-23 11:27:53.250 205 12666.35 15.30 55099.35 88888.00 2008-07-23 11:27:53.375 205 12666.40 15.30 55099.32 88888.00 2008-07-23 11:27:53.500 205 12666.48 15.32 55099.32 88888.00 2008-07-23 11:27:53.625 205 12666.52 15.30 55099.35 88888.00 2008-07-23 11:27:53.750 205 12666.52 15.32 55099.32 88888.00 2008-07-23 11:27:53.875 205 12666.48 15.32 55099.32 88888.00 2008-07-23 11:27:54.000 205 12666.45 15.30 55099.32 88888.00 2008-07-23 11:27:54.125 205 12666.45 15.30 55099.35 88888.00 2008-07-23 11:27:54.250 205 12666.45 15.28 55099.35 88888.00 2008-07-23 11:27:54.375 205 12666.50 15.25 55099.30 88888.00 2008-07-23 11:27:54.500 205 12666.45 15.22 55099.32 88888.00 2008-07-23 11:27:54.625 205 12666.42 15.25 55099.35 88888.00 2008-07-23 11:27:54.750 205 12666.42 15.22 55099.35 88888.00 2008-07-23 11:27:54.875 205 12666.42 15.20 55099.35 88888.00 2008-07-23 11:27:55.000 205 12666.35 15.22 55099.38 88888.00 2008-07-23 11:27:55.125 205 12666.35 15.20 55099.40 88888.00 2008-07-23 11:27:55.250 205 12666.40 15.18 55099.40 88888.00 2008-07-23 11:27:55.375 205 12666.42 15.20 55099.38 88888.00 2008-07-23 11:27:55.500 205 12666.42 15.22 55099.38 88888.00 2008-07-23 11:27:55.625 205 12666.45 15.22 55099.38 88888.00 2008-07-23 11:27:55.750 205 12666.45 15.18 55099.40 88888.00 2008-07-23 11:27:55.875 205 12666.42 15.15 55099.38 88888.00 2008-07-23 11:27:56.000 205 12666.40 15.15 55099.38 88888.00 2008-07-23 11:27:56.125 205 12666.38 15.12 55099.40 88888.00 2008-07-23 11:27:56.250 205 12666.42 15.10 55099.43 88888.00 2008-07-23 11:27:56.375 205 12666.48 15.12 55099.43 88888.00 2008-07-23 11:27:56.500 205 12666.42 15.10 55099.43 88888.00 2008-07-23 11:27:56.625 205 12666.42 15.10 55099.40 88888.00 2008-07-23 11:27:56.750 205 12666.42 15.07 55099.43 88888.00 2008-07-23 11:27:56.875 205 12666.40 15.03 55099.43 88888.00 2008-07-23 11:27:57.000 205 12666.38 15.00 55099.43 88888.00 2008-07-23 11:27:57.125 205 12666.42 15.00 55099.43 88888.00 2008-07-23 11:27:57.250 205 12666.40 15.00 55099.45 88888.00 2008-07-23 11:27:57.375 205 12666.40 14.97 55099.43 88888.00 2008-07-23 11:27:57.500 205 12666.38 14.95 55099.45 88888.00 2008-07-23 11:27:57.625 205 12666.42 14.90 55099.45 88888.00 2008-07-23 11:27:57.750 205 12666.45 14.90 55099.47 88888.00 2008-07-23 11:27:57.875 205 12666.50 14.90 55099.45 88888.00 2008-07-23 11:27:58.000 205 12666.52 14.85 55099.43 88888.00 2008-07-23 11:27:58.125 205 12666.45 14.85 55099.43 88888.00 2008-07-23 11:27:58.250 205 12666.42 14.85 55099.45 88888.00 2008-07-23 11:27:58.375 205 12666.42 14.85 55099.43 88888.00 2008-07-23 11:27:58.500 205 12666.48 14.82 55099.43 88888.00 2008-07-23 11:27:58.625 205 12666.48 14.82 55099.40 88888.00 2008-07-23 11:27:58.750 205 12666.55 14.82 55099.43 88888.00 2008-07-23 11:27:58.875 205 12666.52 14.80 55099.45 88888.00 2008-07-23 11:27:59.000 205 12666.45 14.80 55099.43 88888.00 2008-07-23 11:27:59.125 205 12666.40 14.78 55099.43 88888.00 2008-07-23 11:27:59.250 205 12666.42 14.78 55099.43 88888.00 2008-07-23 11:27:59.375 205 12666.48 14.78 55099.43 88888.00 2008-07-23 11:27:59.500 205 12666.50 14.78 55099.45 88888.00 2008-07-23 11:27:59.625 205 12666.52 14.78 55099.47 88888.00 2008-07-23 11:27:59.750 205 12666.55 14.78 55099.45 88888.00 2008-07-23 11:27:59.875 205 12666.58 14.72 55099.45 88888.00 2008-07-23 11:28:00.000 205 12666.58 14.72 55099.43 88888.00 2008-07-23 11:28:00.125 205 12666.58 14.75 55099.45 88888.00 2008-07-23 11:28:00.250 205 12666.55 14.75 55099.45 88888.00 2008-07-23 11:28:00.375 205 12666.52 14.78 55099.47 88888.00 2008-07-23 11:28:00.500 205 12666.50 14.78 55099.47 88888.00 2008-07-23 11:28:00.625 205 12666.52 14.80 55099.45 88888.00 2008-07-23 11:28:00.750 205 12666.55 14.80 55099.45 88888.00 2008-07-23 11:28:00.875 205 12666.55 14.78 55099.45 88888.00 2008-07-23 11:28:01.000 205 12666.50 14.78 55099.43 88888.00 2008-07-23 11:28:01.125 205 12666.52 14.75 55099.45 88888.00 2008-07-23 11:28:01.250 205 12666.55 14.75 55099.47 88888.00 2008-07-23 11:28:01.375 205 12666.60 14.78 55099.47 88888.00 2008-07-23 11:28:01.500 205 12666.62 14.78 55099.47 88888.00 2008-07-23 11:28:01.625 205 12666.58 14.78 55099.50 88888.00 2008-07-23 11:28:01.750 205 12666.55 14.78 55099.47 88888.00 2008-07-23 11:28:01.875 205 12666.58 14.80 55099.47 88888.00 2008-07-23 11:28:02.000 205 12666.58 14.80 55099.50 88888.00 2008-07-23 11:28:02.125 205 12666.55 14.78 55099.50 88888.00 2008-07-23 11:28:02.250 205 12666.55 14.80 55099.47 88888.00 2008-07-23 11:28:02.375 205 12666.60 14.82 55099.45 88888.00 2008-07-23 11:28:02.500 205 12666.58 14.82 55099.45 88888.00 2008-07-23 11:28:02.625 205 12666.58 14.80 55099.47 88888.00 2008-07-23 11:28:02.750 205 12666.58 14.82 55099.45 88888.00 2008-07-23 11:28:02.875 205 12666.62 14.82 55099.45 88888.00 2008-07-23 11:28:03.000 205 12666.62 14.80 55099.40 88888.00 2008-07-23 11:28:03.125 205 12666.67 14.80 55099.40 88888.00 2008-07-23 11:28:03.250 205 12666.65 14.80 55099.43 88888.00 2008-07-23 11:28:03.375 205 12666.67 14.82 55099.45 88888.00 2008-07-23 11:28:03.500 205 12666.67 14.82 55099.47 88888.00 2008-07-23 11:28:03.625 205 12666.70 14.82 55099.43 88888.00 2008-07-23 11:28:03.750 205 12666.77 14.82 55099.43 88888.00 2008-07-23 11:28:03.875 205 12666.80 14.82 55099.43 88888.00 2008-07-23 11:28:04.000 205 12666.73 14.82 55099.43 88888.00 2008-07-23 11:28:04.125 205 12666.75 14.82 55099.45 88888.00 2008-07-23 11:28:04.250 205 12666.85 14.80 55099.45 88888.00 2008-07-23 11:28:04.375 205 12666.85 14.82 55099.45 88888.00 2008-07-23 11:28:04.500 205 12666.85 14.85 55099.43 88888.00 2008-07-23 11:28:04.625 205 12666.88 14.85 55099.43 88888.00 2008-07-23 11:28:04.750 205 12666.90 14.85 55099.45 88888.00 2008-07-23 11:28:04.875 205 12666.88 14.88 55099.45 88888.00 2008-07-23 11:28:05.000 205 12666.88 14.88 55099.43 88888.00 2008-07-23 11:28:05.125 205 12666.88 14.85 55099.43 88888.00 2008-07-23 11:28:05.250 205 12666.85 14.88 55099.43 88888.00 2008-07-23 11:28:05.375 205 12666.92 14.85 55099.43 88888.00 2008-07-23 11:28:05.500 205 12666.98 14.85 55099.40 88888.00 2008-07-23 11:28:05.625 205 12667.02 14.85 55099.40 88888.00 2008-07-23 11:28:05.750 205 12667.02 14.85 55099.43 88888.00 2008-07-23 11:28:05.875 205 12667.00 14.90 55099.40 88888.00 2008-07-23 11:28:06.000 205 12666.98 14.88 55099.40 88888.00 2008-07-23 11:28:06.125 205 12666.98 14.88 55099.43 88888.00 2008-07-23 11:28:06.250 205 12666.98 14.85 55099.43 88888.00 2008-07-23 11:28:06.375 205 12667.00 14.88 55099.43 88888.00 2008-07-23 11:28:06.500 205 12667.00 14.85 55099.43 88888.00 2008-07-23 11:28:06.625 205 12667.00 14.82 55099.45 88888.00 2008-07-23 11:28:06.750 205 12666.95 14.82 55099.45 88888.00 2008-07-23 11:28:06.875 205 12666.95 14.82 55099.45 88888.00 2008-07-23 11:28:07.000 205 12666.95 14.80 55099.45 88888.00 2008-07-23 11:28:07.125 205 12667.00 14.78 55099.45 88888.00 2008-07-23 11:28:07.250 205 12667.00 14.78 55099.45 88888.00 2008-07-23 11:28:07.375 205 12667.02 14.80 55099.47 88888.00 2008-07-23 11:28:07.500 205 12667.00 14.80 55099.47 88888.00 2008-07-23 11:28:07.625 205 12667.02 14.78 55099.45 88888.00 2008-07-23 11:28:07.750 205 12667.05 14.78 55099.43 88888.00 2008-07-23 11:28:07.875 205 12667.05 14.78 55099.43 88888.00 2008-07-23 11:28:08.000 205 12667.02 14.75 55099.43 88888.00 2008-07-23 11:28:08.125 205 12666.95 14.78 55099.45 88888.00 2008-07-23 11:28:08.250 205 12666.95 14.75 55099.43 88888.00 2008-07-23 11:28:08.375 205 12667.00 14.72 55099.43 88888.00 2008-07-23 11:28:08.500 205 12667.00 14.72 55099.43 88888.00 2008-07-23 11:28:08.625 205 12666.95 14.72 55099.43 88888.00 2008-07-23 11:28:08.750 205 12666.98 14.72 55099.45 88888.00 2008-07-23 11:28:08.875 205 12666.95 14.68 55099.45 88888.00 2008-07-23 11:28:09.000 205 12666.98 14.68 55099.45 88888.00 2008-07-23 11:28:09.125 205 12667.08 14.70 55099.45 88888.00 2008-07-23 11:28:09.250 205 12667.10 14.65 55099.45 88888.00 2008-07-23 11:28:09.375 205 12667.08 14.68 55099.45 88888.00 2008-07-23 11:28:09.500 205 12667.08 14.70 55099.45 88888.00 2008-07-23 11:28:09.625 205 12667.15 14.70 55099.45 88888.00 2008-07-23 11:28:09.750 205 12667.17 14.68 55099.43 88888.00 2008-07-23 11:28:09.875 205 12667.25 14.65 55099.43 88888.00 2008-07-23 11:28:10.000 205 12667.27 14.62 55099.43 88888.00 2008-07-23 11:28:10.125 205 12667.25 14.65 55099.43 88888.00 2008-07-23 11:28:10.250 205 12667.20 14.65 55099.45 88888.00 2008-07-23 11:28:10.375 205 12667.20 14.68 55099.43 88888.00 2008-07-23 11:28:10.500 205 12667.25 14.68 55099.40 88888.00 2008-07-23 11:28:10.625 205 12667.30 14.68 55099.40 88888.00 2008-07-23 11:28:10.750 205 12667.25 14.68 55099.40 88888.00 2008-07-23 11:28:10.875 205 12667.25 14.68 55099.40 88888.00 2008-07-23 11:28:11.000 205 12667.27 14.68 55099.40 88888.00 2008-07-23 11:28:11.125 205 12667.33 14.70 55099.43 88888.00 2008-07-23 11:28:11.250 205 12667.33 14.68 55099.40 88888.00 2008-07-23 11:28:11.375 205 12667.33 14.70 55099.40 88888.00 2008-07-23 11:28:11.500 205 12667.33 14.70 55099.40 88888.00 2008-07-23 11:28:11.625 205 12667.33 14.70 55099.40 88888.00 2008-07-23 11:28:11.750 205 12667.33 14.70 55099.40 88888.00 2008-07-23 11:28:11.875 205 12667.33 14.70 55099.40 88888.00 2008-07-23 11:28:12.000 205 12667.30 14.70 55099.40 88888.00 2008-07-23 11:28:12.125 205 12667.30 14.70 55099.40 88888.00 2008-07-23 11:28:12.250 205 12667.27 14.70 55099.40 88888.00 2008-07-23 11:28:12.375 205 12667.27 14.70 55099.38 88888.00 2008-07-23 11:28:12.500 205 12667.27 14.70 55099.40 88888.00 2008-07-23 11:28:12.625 205 12667.33 14.70 55099.40 88888.00 2008-07-23 11:28:12.750 205 12667.42 14.70 55099.43 88888.00 2008-07-23 11:28:12.875 205 12667.48 14.70 55099.40 88888.00 2008-07-23 11:28:13.000 205 12667.40 14.68 55099.38 88888.00 2008-07-23 11:28:13.125 205 12667.38 14.70 55099.38 88888.00 2008-07-23 11:28:13.250 205 12667.35 14.68 55099.43 88888.00 2008-07-23 11:28:13.375 205 12667.40 14.68 55099.43 88888.00 2008-07-23 11:28:13.500 205 12667.42 14.68 55099.40 88888.00 2008-07-23 11:28:13.625 205 12667.42 14.68 55099.40 88888.00 2008-07-23 11:28:13.750 205 12667.45 14.68 55099.43 88888.00 2008-07-23 11:28:13.875 205 12667.45 14.68 55099.45 88888.00 2008-07-23 11:28:14.000 205 12667.48 14.65 55099.40 88888.00 2008-07-23 11:28:14.125 205 12667.40 14.65 55099.40 88888.00 2008-07-23 11:28:14.250 205 12667.42 14.62 55099.40 88888.00 2008-07-23 11:28:14.375 205 12667.55 14.65 55099.40 88888.00 2008-07-23 11:28:14.500 205 12667.60 14.65 55099.40 88888.00 2008-07-23 11:28:14.625 205 12667.58 14.62 55099.40 88888.00 2008-07-23 11:28:14.750 205 12667.62 14.62 55099.40 88888.00 2008-07-23 11:28:14.875 205 12667.65 14.62 55099.38 88888.00 2008-07-23 11:28:15.000 205 12667.62 14.62 55099.35 88888.00 2008-07-23 11:28:15.125 205 12667.62 14.62 55099.38 88888.00 2008-07-23 11:28:15.250 205 12667.62 14.60 55099.35 88888.00 2008-07-23 11:28:15.375 205 12667.70 14.62 55099.32 88888.00 2008-07-23 11:28:15.500 205 12667.70 14.62 55099.32 88888.00 2008-07-23 11:28:15.625 205 12667.70 14.60 55099.38 88888.00 2008-07-23 11:28:15.750 205 12667.70 14.60 55099.35 88888.00 2008-07-23 11:28:15.875 205 12667.73 14.57 55099.35 88888.00 2008-07-23 11:28:16.000 205 12667.77 14.57 55099.35 88888.00 2008-07-23 11:28:16.125 205 12667.80 14.57 55099.35 88888.00 2008-07-23 11:28:16.250 205 12667.73 14.55 55099.32 88888.00 2008-07-23 11:28:16.375 205 12667.75 14.55 55099.35 88888.00 2008-07-23 11:28:16.500 205 12667.77 14.55 55099.35 88888.00 2008-07-23 11:28:16.625 205 12667.80 14.53 55099.38 88888.00 2008-07-23 11:28:16.750 205 12667.85 14.53 55099.35 88888.00 2008-07-23 11:28:16.875 205 12667.83 14.50 55099.38 88888.00 2008-07-23 11:28:17.000 205 12667.85 14.47 55099.38 88888.00 2008-07-23 11:28:17.125 205 12667.90 14.50 55099.38 88888.00 2008-07-23 11:28:17.250 205 12667.92 14.50 55099.40 88888.00 2008-07-23 11:28:17.375 205 12667.95 14.50 55099.38 88888.00 2008-07-23 11:28:17.500 205 12667.90 14.50 55099.40 88888.00 2008-07-23 11:28:17.625 205 12667.95 14.50 55099.38 88888.00 2008-07-23 11:28:17.750 205 12667.98 14.47 55099.38 88888.00 2008-07-23 11:28:17.875 205 12668.00 14.50 55099.38 88888.00 2008-07-23 11:28:18.000 205 12668.00 14.50 55099.38 88888.00 2008-07-23 11:28:18.125 205 12668.05 14.53 55099.38 88888.00 2008-07-23 11:28:18.250 205 12668.10 14.50 55099.40 88888.00 2008-07-23 11:28:18.375 205 12668.15 14.53 55099.38 88888.00 2008-07-23 11:28:18.500 205 12668.08 14.53 55099.40 88888.00 2008-07-23 11:28:18.625 205 12668.05 14.53 55099.38 88888.00 2008-07-23 11:28:18.750 205 12668.00 14.53 55099.38 88888.00 2008-07-23 11:28:18.875 205 12668.02 14.50 55099.35 88888.00 2008-07-23 11:28:19.000 205 12668.12 14.53 55099.35 88888.00 2008-07-23 11:28:19.125 205 12668.12 14.53 55099.38 88888.00 2008-07-23 11:28:19.250 205 12668.10 14.50 55099.38 88888.00 2008-07-23 11:28:19.375 205 12668.12 14.53 55099.38 88888.00 2008-07-23 11:28:19.500 205 12668.17 14.55 55099.40 88888.00 2008-07-23 11:28:19.625 205 12668.20 14.50 55099.40 88888.00 2008-07-23 11:28:19.750 205 12668.27 14.50 55099.40 88888.00 2008-07-23 11:28:19.875 205 12668.30 14.50 55099.43 88888.00 2008-07-23 11:28:20.000 205 12668.27 14.50 55099.40 88888.00 2008-07-23 11:28:20.125 205 12668.27 14.50 55099.40 88888.00 2008-07-23 11:28:20.250 205 12668.25 14.53 55099.38 88888.00 2008-07-23 11:28:20.375 205 12668.30 14.55 55099.38 88888.00 2008-07-23 11:28:20.500 205 12668.38 14.53 55099.35 88888.00 2008-07-23 11:28:20.625 205 12668.42 14.50 55099.35 88888.00 2008-07-23 11:28:20.750 205 12668.45 14.53 55099.35 88888.00 2008-07-23 11:28:20.875 205 12668.40 14.53 55099.35 88888.00 2008-07-23 11:28:21.000 205 12668.42 14.53 55099.32 88888.00 2008-07-23 11:28:21.125 205 12668.50 14.55 55099.35 88888.00 2008-07-23 11:28:21.250 205 12668.45 14.55 55099.35 88888.00 2008-07-23 11:28:21.375 205 12668.45 14.55 55099.40 88888.00 2008-07-23 11:28:21.500 205 12668.45 14.53 55099.38 88888.00 2008-07-23 11:28:21.625 205 12668.42 14.53 55099.38 88888.00 2008-07-23 11:28:21.750 205 12668.48 14.53 55099.38 88888.00 2008-07-23 11:28:21.875 205 12668.60 14.53 55099.35 88888.00 2008-07-23 11:28:22.000 205 12668.65 14.53 55099.35 88888.00 2008-07-23 11:28:22.125 205 12668.60 14.55 55099.38 88888.00 2008-07-23 11:28:22.250 205 12668.55 14.53 55099.38 88888.00 2008-07-23 11:28:22.375 205 12668.60 14.55 55099.38 88888.00 2008-07-23 11:28:22.500 205 12668.58 14.57 55099.35 88888.00 2008-07-23 11:28:22.625 205 12668.62 14.55 55099.35 88888.00 2008-07-23 11:28:22.750 205 12668.67 14.55 55099.35 88888.00 2008-07-23 11:28:22.875 205 12668.75 14.55 55099.35 88888.00 2008-07-23 11:28:23.000 205 12668.80 14.53 55099.32 88888.00 2008-07-23 11:28:23.125 205 12668.77 14.50 55099.35 88888.00 2008-07-23 11:28:23.250 205 12668.70 14.53 55099.35 88888.00 2008-07-23 11:28:23.375 205 12668.67 14.55 55099.35 88888.00 2008-07-23 11:28:23.500 205 12668.67 14.55 55099.35 88888.00 2008-07-23 11:28:23.625 205 12668.70 14.53 55099.32 88888.00 2008-07-23 11:28:23.750 205 12668.70 14.55 55099.32 88888.00 2008-07-23 11:28:23.875 205 12668.70 14.57 55099.35 88888.00 2008-07-23 11:28:24.000 205 12668.70 14.55 55099.32 88888.00 2008-07-23 11:28:24.125 205 12668.70 14.57 55099.35 88888.00 2008-07-23 11:28:24.250 205 12668.70 14.55 55099.35 88888.00 2008-07-23 11:28:24.375 205 12668.73 14.55 55099.35 88888.00 2008-07-23 11:28:24.500 205 12668.73 14.55 55099.38 88888.00 2008-07-23 11:28:24.625 205 12668.75 14.55 55099.38 88888.00 2008-07-23 11:28:24.750 205 12668.83 14.55 55099.38 88888.00 2008-07-23 11:28:24.875 205 12668.85 14.55 55099.35 88888.00 2008-07-23 11:28:25.000 205 12668.80 14.53 55099.35 88888.00 2008-07-23 11:28:25.125 205 12668.77 14.53 55099.35 88888.00 2008-07-23 11:28:25.250 205 12668.73 14.53 55099.35 88888.00 2008-07-23 11:28:25.375 205 12668.77 14.53 55099.38 88888.00 2008-07-23 11:28:25.500 205 12668.80 14.53 55099.43 88888.00 2008-07-23 11:28:25.625 205 12668.83 14.55 55099.40 88888.00 2008-07-23 11:28:25.750 205 12668.88 14.50 55099.40 88888.00 2008-07-23 11:28:25.875 205 12668.88 14.50 55099.43 88888.00 2008-07-23 11:28:26.000 205 12668.83 14.47 55099.40 88888.00 2008-07-23 11:28:26.125 205 12668.85 14.50 55099.40 88888.00 2008-07-23 11:28:26.250 205 12668.88 14.53 55099.43 88888.00 2008-07-23 11:28:26.375 205 12668.88 14.55 55099.43 88888.00 2008-07-23 11:28:26.500 205 12668.85 14.50 55099.40 88888.00 2008-07-23 11:28:26.625 205 12668.85 14.53 55099.38 88888.00 2008-07-23 11:28:26.750 205 12668.88 14.53 55099.40 88888.00 2008-07-23 11:28:26.875 205 12668.88 14.53 55099.40 88888.00 2008-07-23 11:28:27.000 205 12668.88 14.50 55099.40 88888.00 2008-07-23 11:28:27.125 205 12668.90 14.50 55099.40 88888.00 2008-07-23 11:28:27.250 205 12668.88 14.47 55099.38 88888.00 2008-07-23 11:28:27.375 205 12668.88 14.50 55099.40 88888.00 2008-07-23 11:28:27.500 205 12668.88 14.53 55099.40 88888.00 2008-07-23 11:28:27.625 205 12668.88 14.50 55099.40 88888.00 2008-07-23 11:28:27.750 205 12668.83 14.50 55099.40 88888.00 2008-07-23 11:28:27.875 205 12668.85 14.53 55099.43 88888.00 2008-07-23 11:28:28.000 205 12668.85 14.53 55099.40 88888.00 2008-07-23 11:28:28.125 205 12668.85 14.53 55099.40 88888.00 2008-07-23 11:28:28.250 205 12668.80 14.50 55099.38 88888.00 2008-07-23 11:28:28.375 205 12668.83 14.50 55099.38 88888.00 2008-07-23 11:28:28.500 205 12668.92 14.53 55099.40 88888.00 2008-07-23 11:28:28.625 205 12668.98 14.53 55099.40 88888.00 2008-07-23 11:28:28.750 205 12668.92 14.53 55099.40 88888.00 2008-07-23 11:28:28.875 205 12668.85 14.53 55099.38 88888.00 2008-07-23 11:28:29.000 205 12668.85 14.55 55099.40 88888.00 2008-07-23 11:28:29.125 205 12668.90 14.55 55099.40 88888.00 2008-07-23 11:28:29.250 205 12668.90 14.53 55099.40 88888.00 2008-07-23 11:28:29.375 205 12668.92 14.53 55099.38 88888.00 2008-07-23 11:28:29.500 205 12668.90 14.53 55099.38 88888.00 2008-07-23 11:28:29.625 205 12668.90 14.53 55099.35 88888.00 2008-07-23 11:28:29.750 205 12668.85 14.53 55099.35 88888.00 2008-07-23 11:28:29.875 205 12668.90 14.55 55099.35 88888.00 2008-07-23 11:28:30.000 205 12669.00 14.53 55099.38 88888.00 2008-07-23 11:28:30.125 205 12669.00 14.55 55099.43 88888.00 2008-07-23 11:28:30.250 205 12668.90 14.53 55099.43 88888.00 2008-07-23 11:28:30.375 205 12668.95 14.55 55099.43 88888.00 2008-07-23 11:28:30.500 205 12668.95 14.53 55099.43 88888.00 2008-07-23 11:28:30.625 205 12668.95 14.55 55099.43 88888.00 2008-07-23 11:28:30.750 205 12669.02 14.57 55099.43 88888.00 2008-07-23 11:28:30.875 205 12669.05 14.57 55099.43 88888.00 2008-07-23 11:28:31.000 205 12669.05 14.57 55099.40 88888.00 2008-07-23 11:28:31.125 205 12669.08 14.57 55099.40 88888.00 2008-07-23 11:28:31.250 205 12669.12 14.57 55099.40 88888.00 2008-07-23 11:28:31.375 205 12669.10 14.57 55099.38 88888.00 2008-07-23 11:28:31.500 205 12669.05 14.57 55099.40 88888.00 2008-07-23 11:28:31.625 205 12669.10 14.57 55099.43 88888.00 2008-07-23 11:28:31.750 205 12669.12 14.60 55099.43 88888.00 2008-07-23 11:28:31.875 205 12669.10 14.60 55099.43 88888.00 2008-07-23 11:28:32.000 205 12669.05 14.62 55099.43 88888.00 2008-07-23 11:28:32.125 205 12669.10 14.62 55099.40 88888.00 2008-07-23 11:28:32.250 205 12669.12 14.62 55099.43 88888.00 2008-07-23 11:28:32.375 205 12669.15 14.62 55099.43 88888.00 2008-07-23 11:28:32.500 205 12669.10 14.65 55099.40 88888.00 2008-07-23 11:28:32.625 205 12669.08 14.65 55099.43 88888.00 2008-07-23 11:28:32.750 205 12669.08 14.62 55099.43 88888.00 2008-07-23 11:28:32.875 205 12669.05 14.65 55099.43 88888.00 2008-07-23 11:28:33.000 205 12669.05 14.65 55099.40 88888.00 2008-07-23 11:28:33.125 205 12669.10 14.65 55099.40 88888.00 2008-07-23 11:28:33.250 205 12669.08 14.65 55099.40 88888.00 2008-07-23 11:28:33.375 205 12669.08 14.62 55099.45 88888.00 2008-07-23 11:28:33.500 205 12669.12 14.65 55099.45 88888.00 2008-07-23 11:28:33.625 205 12669.15 14.65 55099.45 88888.00 2008-07-23 11:28:33.750 205 12669.15 14.68 55099.45 88888.00 2008-07-23 11:28:33.875 205 12669.10 14.68 55099.45 88888.00 2008-07-23 11:28:34.000 205 12669.02 14.65 55099.45 88888.00 2008-07-23 11:28:34.125 205 12669.10 14.68 55099.43 88888.00 2008-07-23 11:28:34.250 205 12669.15 14.68 55099.40 88888.00 2008-07-23 11:28:34.375 205 12669.17 14.70 55099.40 88888.00 2008-07-23 11:28:34.500 205 12669.10 14.70 55099.43 88888.00 2008-07-23 11:28:34.625 205 12669.08 14.70 55099.43 88888.00 2008-07-23 11:28:34.750 205 12669.10 14.68 55099.45 88888.00 2008-07-23 11:28:34.875 205 12669.12 14.68 55099.45 88888.00 2008-07-23 11:28:35.000 205 12669.10 14.70 55099.45 88888.00 2008-07-23 11:28:35.125 205 12669.12 14.70 55099.45 88888.00 2008-07-23 11:28:35.250 205 12669.15 14.70 55099.43 88888.00 2008-07-23 11:28:35.375 205 12669.17 14.70 55099.43 88888.00 2008-07-23 11:28:35.500 205 12669.15 14.70 55099.43 88888.00 2008-07-23 11:28:35.625 205 12669.15 14.70 55099.43 88888.00 2008-07-23 11:28:35.750 205 12669.12 14.68 55099.45 88888.00 2008-07-23 11:28:35.875 205 12669.08 14.70 55099.45 88888.00 2008-07-23 11:28:36.000 205 12669.08 14.70 55099.43 88888.00 2008-07-23 11:28:36.125 205 12669.12 14.65 55099.45 88888.00 2008-07-23 11:28:36.250 205 12669.10 14.68 55099.45 88888.00 2008-07-23 11:28:36.375 205 12669.15 14.68 55099.47 88888.00 2008-07-23 11:28:36.500 205 12669.20 14.70 55099.45 88888.00 2008-07-23 11:28:36.625 205 12669.20 14.70 55099.45 88888.00 2008-07-23 11:28:36.750 205 12669.15 14.70 55099.45 88888.00 2008-07-23 11:28:36.875 205 12669.17 14.70 55099.43 88888.00 2008-07-23 11:28:37.000 205 12669.20 14.68 55099.43 88888.00 2008-07-23 11:28:37.125 205 12669.23 14.65 55099.45 88888.00 2008-07-23 11:28:37.250 205 12669.23 14.65 55099.47 88888.00 2008-07-23 11:28:37.375 205 12669.23 14.68 55099.50 88888.00 2008-07-23 11:28:37.500 205 12669.15 14.70 55099.47 88888.00 2008-07-23 11:28:37.625 205 12669.20 14.70 55099.45 88888.00 2008-07-23 11:28:37.750 205 12669.23 14.68 55099.45 88888.00 2008-07-23 11:28:37.875 205 12669.23 14.68 55099.45 88888.00 2008-07-23 11:28:38.000 205 12669.23 14.70 55099.45 88888.00 2008-07-23 11:28:38.125 205 12669.20 14.68 55099.45 88888.00 2008-07-23 11:28:38.250 205 12669.17 14.65 55099.47 88888.00 2008-07-23 11:28:38.375 205 12669.17 14.70 55099.47 88888.00 2008-07-23 11:28:38.500 205 12669.17 14.68 55099.47 88888.00 2008-07-23 11:28:38.625 205 12669.25 14.70 55099.45 88888.00 2008-07-23 11:28:38.750 205 12669.25 14.70 55099.45 88888.00 2008-07-23 11:28:38.875 205 12669.23 14.70 55099.45 88888.00 2008-07-23 11:28:39.000 205 12669.20 14.70 55099.47 88888.00 2008-07-23 11:28:39.125 205 12669.17 14.70 55099.50 88888.00 2008-07-23 11:28:39.250 205 12669.17 14.68 55099.47 88888.00 2008-07-23 11:28:39.375 205 12669.15 14.68 55099.47 88888.00 2008-07-23 11:28:39.500 205 12669.12 14.70 55099.50 88888.00 2008-07-23 11:28:39.625 205 12669.12 14.72 55099.47 88888.00 2008-07-23 11:28:39.750 205 12669.12 14.70 55099.47 88888.00 2008-07-23 11:28:39.875 205 12669.12 14.70 55099.50 88888.00 2008-07-23 11:28:40.000 205 12669.10 14.70 55099.53 88888.00 2008-07-23 11:28:40.125 205 12669.12 14.70 55099.50 88888.00 2008-07-23 11:28:40.250 205 12669.15 14.68 55099.47 88888.00 2008-07-23 11:28:40.375 205 12669.12 14.68 55099.47 88888.00 2008-07-23 11:28:40.500 205 12669.08 14.70 55099.50 88888.00 2008-07-23 11:28:40.625 205 12669.10 14.68 55099.50 88888.00 2008-07-23 11:28:40.750 205 12669.15 14.68 55099.50 88888.00 2008-07-23 11:28:40.875 205 12669.15 14.68 55099.53 88888.00 2008-07-23 11:28:41.000 205 12669.15 14.68 55099.50 88888.00 2008-07-23 11:28:41.125 205 12669.12 14.65 55099.53 88888.00 2008-07-23 11:28:41.250 205 12669.08 14.62 55099.53 88888.00 2008-07-23 11:28:41.375 205 12669.05 14.62 55099.53 88888.00 2008-07-23 11:28:41.500 205 12669.00 14.62 55099.55 88888.00 2008-07-23 11:28:41.625 205 12668.98 14.60 55099.55 88888.00 2008-07-23 11:28:41.750 205 12669.00 14.62 55099.55 88888.00 2008-07-23 11:28:41.875 205 12669.00 14.62 55099.55 88888.00 2008-07-23 11:28:42.000 205 12668.98 14.60 55099.57 88888.00 2008-07-23 11:28:42.125 205 12668.98 14.57 55099.57 88888.00 2008-07-23 11:28:42.250 205 12668.95 14.60 55099.55 88888.00 2008-07-23 11:28:42.375 205 12668.98 14.60 55099.55 88888.00 2008-07-23 11:28:42.500 205 12668.98 14.60 55099.55 88888.00 2008-07-23 11:28:42.625 205 12669.00 14.60 55099.57 88888.00 2008-07-23 11:28:42.750 205 12669.02 14.57 55099.57 88888.00 2008-07-23 11:28:42.875 205 12668.98 14.57 55099.57 88888.00 2008-07-23 11:28:43.000 205 12668.92 14.55 55099.57 88888.00 2008-07-23 11:28:43.125 205 12668.90 14.55 55099.60 88888.00 2008-07-23 11:28:43.250 205 12669.00 14.53 55099.57 88888.00 2008-07-23 11:28:43.375 205 12669.08 14.55 55099.57 88888.00 2008-07-23 11:28:43.500 205 12669.05 14.53 55099.57 88888.00 2008-07-23 11:28:43.625 205 12669.00 14.53 55099.57 88888.00 2008-07-23 11:28:43.750 205 12668.98 14.55 55099.57 88888.00 2008-07-23 11:28:43.875 205 12668.92 14.55 55099.60 88888.00 2008-07-23 11:28:44.000 205 12668.90 14.55 55099.57 88888.00 2008-07-23 11:28:44.125 205 12668.95 14.55 55099.57 88888.00 2008-07-23 11:28:44.250 205 12668.92 14.53 55099.60 88888.00 2008-07-23 11:28:44.375 205 12668.92 14.53 55099.60 88888.00 2008-07-23 11:28:44.500 205 12668.92 14.55 55099.62 88888.00 2008-07-23 11:28:44.625 205 12668.95 14.55 55099.62 88888.00 2008-07-23 11:28:44.750 205 12668.92 14.57 55099.60 88888.00 2008-07-23 11:28:44.875 205 12669.00 14.60 55099.62 88888.00 2008-07-23 11:28:45.000 205 12669.08 14.55 55099.60 88888.00 2008-07-23 11:28:45.125 205 12669.08 14.57 55099.60 88888.00 2008-07-23 11:28:45.250 205 12669.05 14.57 55099.60 88888.00 2008-07-23 11:28:45.375 205 12668.98 14.62 55099.60 88888.00 2008-07-23 11:28:45.500 205 12669.00 14.62 55099.60 88888.00 2008-07-23 11:28:45.625 205 12669.02 14.60 55099.57 88888.00 2008-07-23 11:28:45.750 205 12669.02 14.65 55099.57 88888.00 2008-07-23 11:28:45.875 205 12669.00 14.65 55099.57 88888.00 2008-07-23 11:28:46.000 205 12669.02 14.68 55099.60 88888.00 2008-07-23 11:28:46.125 205 12669.08 14.68 55099.62 88888.00 2008-07-23 11:28:46.250 205 12669.02 14.68 55099.57 88888.00 2008-07-23 11:28:46.375 205 12669.02 14.68 55099.55 88888.00 2008-07-23 11:28:46.500 205 12669.02 14.70 55099.57 88888.00 2008-07-23 11:28:46.625 205 12669.08 14.70 55099.60 88888.00 2008-07-23 11:28:46.750 205 12669.00 14.72 55099.62 88888.00 2008-07-23 11:28:46.875 205 12668.98 14.72 55099.65 88888.00 2008-07-23 11:28:47.000 205 12669.00 14.72 55099.65 88888.00 2008-07-23 11:28:47.125 205 12669.02 14.70 55099.65 88888.00 2008-07-23 11:28:47.250 205 12668.95 14.70 55099.65 88888.00 2008-07-23 11:28:47.375 205 12668.92 14.72 55099.62 88888.00 2008-07-23 11:28:47.500 205 12668.95 14.72 55099.65 88888.00 2008-07-23 11:28:47.625 205 12668.98 14.72 55099.65 88888.00 2008-07-23 11:28:47.750 205 12668.95 14.70 55099.65 88888.00 2008-07-23 11:28:47.875 205 12668.90 14.70 55099.65 88888.00 2008-07-23 11:28:48.000 205 12668.88 14.72 55099.62 88888.00 2008-07-23 11:28:48.125 205 12668.83 14.72 55099.62 88888.00 2008-07-23 11:28:48.250 205 12668.85 14.70 55099.62 88888.00 2008-07-23 11:28:48.375 205 12668.92 14.72 55099.65 88888.00 2008-07-23 11:28:48.500 205 12668.95 14.70 55099.68 88888.00 2008-07-23 11:28:48.625 205 12668.92 14.72 55099.68 88888.00 2008-07-23 11:28:48.750 205 12668.90 14.70 55099.68 88888.00 2008-07-23 11:28:48.875 205 12668.92 14.70 55099.65 88888.00 2008-07-23 11:28:49.000 205 12668.92 14.70 55099.62 88888.00 2008-07-23 11:28:49.125 205 12668.88 14.70 55099.62 88888.00 2008-07-23 11:28:49.250 205 12668.90 14.68 55099.65 88888.00 2008-07-23 11:28:49.375 205 12668.88 14.68 55099.65 88888.00 2008-07-23 11:28:49.500 205 12668.85 14.65 55099.65 88888.00 2008-07-23 11:28:49.625 205 12668.83 14.65 55099.65 88888.00 2008-07-23 11:28:49.750 205 12668.83 14.65 55099.62 88888.00 2008-07-23 11:28:49.875 205 12668.88 14.68 55099.62 88888.00 2008-07-23 11:28:50.000 205 12668.92 14.62 55099.60 88888.00 2008-07-23 11:28:50.125 205 12668.95 14.65 55099.65 88888.00 2008-07-23 11:28:50.250 205 12668.98 14.65 55099.65 88888.00 2008-07-23 11:28:50.375 205 12669.05 14.68 55099.62 88888.00 2008-07-23 11:28:50.500 205 12669.08 14.68 55099.65 88888.00 2008-07-23 11:28:50.625 205 12669.12 14.68 55099.65 88888.00 2008-07-23 11:28:50.750 205 12669.17 14.68 55099.62 88888.00 2008-07-23 11:28:50.875 205 12669.20 14.70 55099.60 88888.00 2008-07-23 11:28:51.000 205 12669.20 14.72 55099.60 88888.00 2008-07-23 11:28:51.125 205 12669.23 14.72 55099.62 88888.00 2008-07-23 11:28:51.250 205 12669.27 14.72 55099.62 88888.00 2008-07-23 11:28:51.375 205 12669.23 14.78 55099.60 88888.00 2008-07-23 11:28:51.500 205 12669.20 14.80 55099.62 88888.00 2008-07-23 11:28:51.625 205 12669.23 14.82 55099.62 88888.00 2008-07-23 11:28:51.750 205 12669.27 14.85 55099.62 88888.00 2008-07-23 11:28:51.875 205 12669.33 14.85 55099.60 88888.00 2008-07-23 11:28:52.000 205 12669.38 14.88 55099.57 88888.00 2008-07-23 11:28:52.125 205 12669.38 14.90 55099.60 88888.00 2008-07-23 11:28:52.250 205 12669.33 14.90 55099.60 88888.00 2008-07-23 11:28:52.375 205 12669.33 14.93 55099.57 88888.00 2008-07-23 11:28:52.500 205 12669.35 14.95 55099.57 88888.00 2008-07-23 11:28:52.625 205 12669.40 14.97 55099.57 88888.00 2008-07-23 11:28:52.750 205 12669.42 15.00 55099.60 88888.00 2008-07-23 11:28:52.875 205 12669.42 15.05 55099.60 88888.00 2008-07-23 11:28:53.000 205 12669.40 15.07 55099.57 88888.00 2008-07-23 11:28:53.125 205 12669.45 15.07 55099.57 88888.00 2008-07-23 11:28:53.250 205 12669.48 15.10 55099.57 88888.00 2008-07-23 11:28:53.375 205 12669.50 15.10 55099.57 88888.00 2008-07-23 11:28:53.500 205 12669.50 15.12 55099.57 88888.00 2008-07-23 11:28:53.625 205 12669.55 15.15 55099.57 88888.00 2008-07-23 11:28:53.750 205 12669.50 15.20 55099.55 88888.00 2008-07-23 11:28:53.875 205 12669.50 15.20 55099.55 88888.00 2008-07-23 11:28:54.000 205 12669.50 15.20 55099.57 88888.00 2008-07-23 11:28:54.125 205 12669.52 15.22 55099.57 88888.00 2008-07-23 11:28:54.250 205 12669.45 15.25 55099.57 88888.00 2008-07-23 11:28:54.375 205 12669.45 15.25 55099.57 88888.00 2008-07-23 11:28:54.500 205 12669.48 15.28 55099.57 88888.00 2008-07-23 11:28:54.625 205 12669.48 15.28 55099.57 88888.00 2008-07-23 11:28:54.750 205 12669.45 15.32 55099.60 88888.00 2008-07-23 11:28:54.875 205 12669.45 15.30 55099.60 88888.00 2008-07-23 11:28:55.000 205 12669.50 15.35 55099.57 88888.00 2008-07-23 11:28:55.125 205 12669.50 15.35 55099.57 88888.00 2008-07-23 11:28:55.250 205 12669.48 15.38 55099.60 88888.00 2008-07-23 11:28:55.375 205 12669.45 15.40 55099.57 88888.00 2008-07-23 11:28:55.500 205 12669.42 15.43 55099.57 88888.00 2008-07-23 11:28:55.625 205 12669.50 15.45 55099.57 88888.00 2008-07-23 11:28:55.750 205 12669.58 15.43 55099.57 88888.00 2008-07-23 11:28:55.875 205 12669.55 15.47 55099.57 88888.00 2008-07-23 11:28:56.000 205 12669.52 15.47 55099.55 88888.00 2008-07-23 11:28:56.125 205 12669.52 15.47 55099.57 88888.00 2008-07-23 11:28:56.250 205 12669.55 15.47 55099.57 88888.00 2008-07-23 11:28:56.375 205 12669.58 15.50 55099.57 88888.00 2008-07-23 11:28:56.500 205 12669.55 15.53 55099.57 88888.00 2008-07-23 11:28:56.625 205 12669.48 15.53 55099.60 88888.00 2008-07-23 11:28:56.750 205 12669.52 15.55 55099.60 88888.00 2008-07-23 11:28:56.875 205 12669.55 15.53 55099.60 88888.00 2008-07-23 11:28:57.000 205 12669.58 15.55 55099.60 88888.00 2008-07-23 11:28:57.125 205 12669.62 15.55 55099.57 88888.00 2008-07-23 11:28:57.250 205 12669.58 15.57 55099.57 88888.00 2008-07-23 11:28:57.375 205 12669.52 15.57 55099.60 88888.00 2008-07-23 11:28:57.500 205 12669.52 15.57 55099.60 88888.00 2008-07-23 11:28:57.625 205 12669.52 15.57 55099.60 88888.00 2008-07-23 11:28:57.750 205 12669.52 15.57 55099.60 88888.00 2008-07-23 11:28:57.875 205 12669.48 15.62 55099.62 88888.00 2008-07-23 11:28:58.000 205 12669.50 15.60 55099.60 88888.00 2008-07-23 11:28:58.125 205 12669.52 15.60 55099.62 88888.00 2008-07-23 11:28:58.250 205 12669.55 15.57 55099.60 88888.00 2008-07-23 11:28:58.375 205 12669.58 15.60 55099.60 88888.00 2008-07-23 11:28:58.500 205 12669.52 15.62 55099.60 88888.00 2008-07-23 11:28:58.625 205 12669.50 15.60 55099.60 88888.00 2008-07-23 11:28:58.750 205 12669.55 15.62 55099.60 88888.00 2008-07-23 11:28:58.875 205 12669.58 15.62 55099.60 88888.00 2008-07-23 11:28:59.000 205 12669.65 15.60 55099.57 88888.00 2008-07-23 11:28:59.125 205 12669.70 15.62 55099.57 88888.00 2008-07-23 11:28:59.250 205 12669.73 15.60 55099.57 88888.00 2008-07-23 11:28:59.375 205 12669.75 15.60 55099.55 88888.00 2008-07-23 11:28:59.500 205 12669.70 15.60 55099.57 88888.00 2008-07-23 11:28:59.625 205 12669.62 15.60 55099.60 88888.00 2008-07-23 11:28:59.750 205 12669.62 15.62 55099.60 88888.00 2008-07-23 11:28:59.875 205 12669.62 15.62 55099.62 88888.00 2008-07-23 11:29:00.000 205 12669.65 15.62 55099.60 88888.00 2008-07-23 11:29:00.125 205 12669.70 15.60 55099.60 88888.00 2008-07-23 11:29:00.250 205 12669.70 15.62 55099.57 88888.00 2008-07-23 11:29:00.375 205 12669.75 15.60 55099.57 88888.00 2008-07-23 11:29:00.500 205 12669.73 15.60 55099.60 88888.00 2008-07-23 11:29:00.625 205 12669.70 15.62 55099.60 88888.00 2008-07-23 11:29:00.750 205 12669.75 15.62 55099.62 88888.00 2008-07-23 11:29:00.875 205 12669.77 15.60 55099.62 88888.00 2008-07-23 11:29:01.000 205 12669.75 15.60 55099.60 88888.00 2008-07-23 11:29:01.125 205 12669.77 15.62 55099.62 88888.00 2008-07-23 11:29:01.250 205 12669.83 15.60 55099.62 88888.00 2008-07-23 11:29:01.375 205 12669.83 15.62 55099.62 88888.00 2008-07-23 11:29:01.500 205 12669.83 15.60 55099.65 88888.00 2008-07-23 11:29:01.625 205 12669.80 15.62 55099.65 88888.00 2008-07-23 11:29:01.750 205 12669.75 15.62 55099.65 88888.00 2008-07-23 11:29:01.875 205 12669.70 15.62 55099.65 88888.00 2008-07-23 11:29:02.000 205 12669.73 15.62 55099.65 88888.00 2008-07-23 11:29:02.125 205 12669.73 15.62 55099.65 88888.00 2008-07-23 11:29:02.250 205 12669.73 15.62 55099.65 88888.00 2008-07-23 11:29:02.375 205 12669.75 15.62 55099.65 88888.00 2008-07-23 11:29:02.500 205 12669.67 15.62 55099.65 88888.00 2008-07-23 11:29:02.625 205 12669.70 15.60 55099.65 88888.00 2008-07-23 11:29:02.750 205 12669.75 15.57 55099.65 88888.00 2008-07-23 11:29:02.875 205 12669.77 15.60 55099.65 88888.00 2008-07-23 11:29:03.000 205 12669.80 15.60 55099.62 88888.00 2008-07-23 11:29:03.125 205 12669.80 15.57 55099.62 88888.00 2008-07-23 11:29:03.250 205 12669.80 15.55 55099.65 88888.00 2008-07-23 11:29:03.375 205 12669.85 15.55 55099.65 88888.00 2008-07-23 11:29:03.500 205 12669.90 15.55 55099.65 88888.00 2008-07-23 11:29:03.625 205 12669.88 15.55 55099.62 88888.00 2008-07-23 11:29:03.750 205 12669.85 15.55 55099.62 88888.00 2008-07-23 11:29:03.875 205 12669.83 15.53 55099.62 88888.00 2008-07-23 11:29:04.000 205 12669.77 15.55 55099.62 88888.00 2008-07-23 11:29:04.125 205 12669.80 15.53 55099.65 88888.00 2008-07-23 11:29:04.250 205 12669.80 15.50 55099.68 88888.00 2008-07-23 11:29:04.375 205 12669.83 15.55 55099.68 88888.00 2008-07-23 11:29:04.500 205 12669.85 15.55 55099.68 88888.00 2008-07-23 11:29:04.625 205 12669.83 15.53 55099.68 88888.00 2008-07-23 11:29:04.750 205 12669.80 15.53 55099.68 88888.00 2008-07-23 11:29:04.875 205 12669.83 15.50 55099.68 88888.00 2008-07-23 11:29:05.000 205 12669.90 15.47 55099.65 88888.00 2008-07-23 11:29:05.125 205 12669.92 15.47 55099.65 88888.00 2008-07-23 11:29:05.250 205 12669.90 15.45 55099.68 88888.00 2008-07-23 11:29:05.375 205 12669.90 15.45 55099.68 88888.00 2008-07-23 11:29:05.500 205 12669.92 15.50 55099.68 88888.00 2008-07-23 11:29:05.625 205 12669.95 15.50 55099.65 88888.00 2008-07-23 11:29:05.750 205 12670.00 15.50 55099.65 88888.00 2008-07-23 11:29:05.875 205 12670.02 15.50 55099.68 88888.00 2008-07-23 11:29:06.000 205 12670.05 15.45 55099.65 88888.00 2008-07-23 11:29:06.125 205 12670.08 15.47 55099.65 88888.00 2008-07-23 11:29:06.250 205 12670.12 15.47 55099.68 88888.00 2008-07-23 11:29:06.375 205 12670.17 15.50 55099.70 88888.00 2008-07-23 11:29:06.500 205 12670.20 15.50 55099.70 88888.00 2008-07-23 11:29:06.625 205 12670.23 15.47 55099.65 88888.00 2008-07-23 11:29:06.750 205 12670.27 15.50 55099.65 88888.00 2008-07-23 11:29:06.875 205 12670.25 15.53 55099.65 88888.00 2008-07-23 11:29:07.000 205 12670.25 15.53 55099.68 88888.00 2008-07-23 11:29:07.125 205 12670.33 15.53 55099.68 88888.00 2008-07-23 11:29:07.250 205 12670.35 15.53 55099.65 88888.00 2008-07-23 11:29:07.375 205 12670.40 15.55 55099.65 88888.00 2008-07-23 11:29:07.500 205 12670.40 15.57 55099.65 88888.00 2008-07-23 11:29:07.625 205 12670.42 15.57 55099.62 88888.00 2008-07-23 11:29:07.750 205 12670.40 15.57 55099.65 88888.00 2008-07-23 11:29:07.875 205 12670.35 15.57 55099.65 88888.00 2008-07-23 11:29:08.000 205 12670.42 15.55 55099.62 88888.00 2008-07-23 11:29:08.125 205 12670.50 15.55 55099.65 88888.00 2008-07-23 11:29:08.250 205 12670.52 15.55 55099.60 88888.00 2008-07-23 11:29:08.375 205 12670.55 15.57 55099.60 88888.00 2008-07-23 11:29:08.500 205 12670.58 15.57 55099.60 88888.00 2008-07-23 11:29:08.625 205 12670.62 15.57 55099.62 88888.00 2008-07-23 11:29:08.750 205 12670.67 15.57 55099.65 88888.00 2008-07-23 11:29:08.875 205 12670.65 15.57 55099.62 88888.00 2008-07-23 11:29:09.000 205 12670.67 15.60 55099.60 88888.00 2008-07-23 11:29:09.125 205 12670.75 15.60 55099.60 88888.00 2008-07-23 11:29:09.250 205 12670.77 15.60 55099.60 88888.00 2008-07-23 11:29:09.375 205 12670.83 15.57 55099.60 88888.00 2008-07-23 11:29:09.500 205 12670.85 15.57 55099.60 88888.00 2008-07-23 11:29:09.625 205 12670.77 15.60 55099.62 88888.00 2008-07-23 11:29:09.750 205 12670.75 15.62 55099.65 88888.00 2008-07-23 11:29:09.875 205 12670.73 15.65 55099.65 88888.00 2008-07-23 11:29:10.000 205 12670.77 15.65 55099.60 88888.00 2008-07-23 11:29:10.125 205 12670.80 15.65 55099.62 88888.00 2008-07-23 11:29:10.250 205 12670.83 15.62 55099.62 88888.00 2008-07-23 11:29:10.375 205 12670.80 15.65 55099.65 88888.00 2008-07-23 11:29:10.500 205 12670.83 15.68 55099.65 88888.00 2008-07-23 11:29:10.625 205 12670.92 15.70 55099.65 88888.00 2008-07-23 11:29:10.750 205 12670.98 15.70 55099.62 88888.00 2008-07-23 11:29:10.875 205 12670.98 15.72 55099.65 88888.00 2008-07-23 11:29:11.000 205 12670.98 15.75 55099.65 88888.00 2008-07-23 11:29:11.125 205 12671.02 15.78 55099.68 88888.00 2008-07-23 11:29:11.250 205 12670.95 15.75 55099.68 88888.00 2008-07-23 11:29:11.375 205 12670.98 15.78 55099.68 88888.00 2008-07-23 11:29:11.500 205 12671.00 15.80 55099.65 88888.00 2008-07-23 11:29:11.625 205 12671.00 15.80 55099.65 88888.00 2008-07-23 11:29:11.750 205 12670.98 15.78 55099.65 88888.00 2008-07-23 11:29:11.875 205 12670.98 15.78 55099.62 88888.00 2008-07-23 11:29:12.000 205 12671.00 15.78 55099.62 88888.00 2008-07-23 11:29:12.125 205 12671.00 15.80 55099.62 88888.00 2008-07-23 11:29:12.250 205 12670.98 15.78 55099.62 88888.00 2008-07-23 11:29:12.375 205 12671.00 15.78 55099.65 88888.00 2008-07-23 11:29:12.500 205 12671.02 15.80 55099.68 88888.00 2008-07-23 11:29:12.625 205 12671.05 15.80 55099.70 88888.00 2008-07-23 11:29:12.750 205 12671.08 15.78 55099.70 88888.00 2008-07-23 11:29:12.875 205 12671.08 15.78 55099.70 88888.00 2008-07-23 11:29:13.000 205 12671.02 15.78 55099.70 88888.00 2008-07-23 11:29:13.125 205 12671.00 15.78 55099.70 88888.00 2008-07-23 11:29:13.250 205 12671.00 15.75 55099.72 88888.00 2008-07-23 11:29:13.375 205 12671.00 15.75 55099.70 88888.00 2008-07-23 11:29:13.500 205 12671.00 15.72 55099.72 88888.00 2008-07-23 11:29:13.625 205 12670.98 15.72 55099.72 88888.00 2008-07-23 11:29:13.750 205 12671.02 15.70 55099.72 88888.00 2008-07-23 11:29:13.875 205 12671.05 15.70 55099.75 88888.00 2008-07-23 11:29:14.000 205 12671.08 15.70 55099.72 88888.00 2008-07-23 11:29:14.125 205 12671.02 15.68 55099.75 88888.00 2008-07-23 11:29:14.250 205 12670.92 15.68 55099.78 88888.00 2008-07-23 11:29:14.375 205 12670.92 15.65 55099.78 88888.00 2008-07-23 11:29:14.500 205 12670.92 15.62 55099.80 88888.00 2008-07-23 11:29:14.625 205 12670.90 15.60 55099.80 88888.00 2008-07-23 11:29:14.750 205 12670.90 15.57 55099.80 88888.00 2008-07-23 11:29:14.875 205 12670.90 15.55 55099.78 88888.00 2008-07-23 11:29:15.000 205 12670.88 15.55 55099.80 88888.00 2008-07-23 11:29:15.125 205 12670.85 15.55 55099.80 88888.00 2008-07-23 11:29:15.250 205 12670.83 15.53 55099.82 88888.00 2008-07-23 11:29:15.375 205 12670.85 15.50 55099.85 88888.00 2008-07-23 11:29:15.500 205 12670.85 15.50 55099.85 88888.00 2008-07-23 11:29:15.625 205 12670.88 15.43 55099.85 88888.00 2008-07-23 11:29:15.750 205 12670.90 15.45 55099.85 88888.00 2008-07-23 11:29:15.875 205 12670.90 15.43 55099.85 88888.00 2008-07-23 11:29:16.000 205 12670.83 15.40 55099.85 88888.00 2008-07-23 11:29:16.125 205 12670.75 15.40 55099.88 88888.00 2008-07-23 11:29:16.250 205 12670.70 15.35 55099.88 88888.00 2008-07-23 11:29:16.375 205 12670.77 15.32 55099.88 88888.00 2008-07-23 11:29:16.500 205 12670.85 15.35 55099.88 88888.00 2008-07-23 11:29:16.625 205 12670.88 15.32 55099.90 88888.00 2008-07-23 11:29:16.750 205 12670.88 15.32 55099.88 88888.00 2008-07-23 11:29:16.875 205 12670.85 15.30 55099.90 88888.00 2008-07-23 11:29:17.000 205 12670.77 15.28 55099.90 88888.00 2008-07-23 11:29:17.125 205 12670.73 15.28 55099.93 88888.00 2008-07-23 11:29:17.250 205 12670.77 15.22 55099.95 88888.00 2008-07-23 11:29:17.375 205 12670.83 15.22 55099.93 88888.00 2008-07-23 11:29:17.500 205 12670.85 15.20 55099.95 88888.00 2008-07-23 11:29:17.625 205 12670.80 15.20 55099.97 88888.00 2008-07-23 11:29:17.750 205 12670.77 15.18 55099.97 88888.00 2008-07-23 11:29:17.875 205 12670.77 15.18 55099.95 88888.00 2008-07-23 11:29:18.000 205 12670.75 15.15 55099.95 88888.00 2008-07-23 11:29:18.125 205 12670.70 15.15 55099.97 88888.00 2008-07-23 11:29:18.250 205 12670.67 15.10 55099.97 88888.00 2008-07-23 11:29:18.375 205 12670.73 15.10 55099.97 88888.00 2008-07-23 11:29:18.500 205 12670.75 15.10 55100.00 88888.00 2008-07-23 11:29:18.625 205 12670.70 15.07 55100.03 88888.00 2008-07-23 11:29:18.750 205 12670.67 15.05 55100.00 88888.00 2008-07-23 11:29:18.875 205 12670.65 15.05 55100.00 88888.00 2008-07-23 11:29:19.000 205 12670.65 15.05 55100.00 88888.00 2008-07-23 11:29:19.125 205 12670.62 15.03 55100.05 88888.00 2008-07-23 11:29:19.250 205 12670.55 15.00 55100.03 88888.00 2008-07-23 11:29:19.375 205 12670.58 15.00 55100.03 88888.00 2008-07-23 11:29:19.500 205 12670.62 14.97 55100.03 88888.00 2008-07-23 11:29:19.625 205 12670.58 14.95 55100.03 88888.00 2008-07-23 11:29:19.750 205 12670.50 14.95 55100.03 88888.00 2008-07-23 11:29:19.875 205 12670.45 14.95 55100.03 88888.00 2008-07-23 11:29:20.000 205 12670.45 14.90 55100.05 88888.00 2008-07-23 11:29:20.125 205 12670.50 14.90 55100.07 88888.00 2008-07-23 11:29:20.250 205 12670.52 14.88 55100.10 88888.00 2008-07-23 11:29:20.375 205 12670.60 14.88 55100.07 88888.00 2008-07-23 11:29:20.500 205 12670.58 14.88 55100.07 88888.00 2008-07-23 11:29:20.625 205 12670.50 14.82 55100.07 88888.00 2008-07-23 11:29:20.750 205 12670.45 14.78 55100.07 88888.00 2008-07-23 11:29:20.875 205 12670.48 14.72 55100.07 88888.00 2008-07-23 11:29:21.000 205 12670.52 14.72 55100.07 88888.00 2008-07-23 11:29:21.125 205 12670.55 14.72 55100.10 88888.00 2008-07-23 11:29:21.250 205 12670.50 14.70 55100.10 88888.00 2008-07-23 11:29:21.375 205 12670.48 14.65 55100.07 88888.00 2008-07-23 11:29:21.500 205 12670.52 14.62 55100.07 88888.00 2008-07-23 11:29:21.625 205 12670.58 14.60 55100.07 88888.00 2008-07-23 11:29:21.750 205 12670.58 14.60 55100.10 88888.00 2008-07-23 11:29:21.875 205 12670.52 14.55 55100.10 88888.00 2008-07-23 11:29:22.000 205 12670.52 14.55 55100.10 88888.00 2008-07-23 11:29:22.125 205 12670.48 14.53 55100.12 88888.00 2008-07-23 11:29:22.250 205 12670.48 14.53 55100.12 88888.00 2008-07-23 11:29:22.375 205 12670.48 14.50 55100.12 88888.00 2008-07-23 11:29:22.500 205 12670.45 14.47 55100.10 88888.00 2008-07-23 11:29:22.625 205 12670.42 14.43 55100.10 88888.00 2008-07-23 11:29:22.750 205 12670.42 14.43 55100.12 88888.00 2008-07-23 11:29:22.875 205 12670.42 14.40 55100.15 88888.00 2008-07-23 11:29:23.000 205 12670.45 14.40 55100.12 88888.00 2008-07-23 11:29:23.125 205 12670.48 14.40 55100.12 88888.00 2008-07-23 11:29:23.250 205 12670.48 14.40 55100.12 88888.00 2008-07-23 11:29:23.375 205 12670.48 14.43 55100.12 88888.00 2008-07-23 11:29:23.500 205 12670.48 14.40 55100.12 88888.00 2008-07-23 11:29:23.625 205 12670.48 14.38 55100.10 88888.00 2008-07-23 11:29:23.750 205 12670.42 14.38 55100.12 88888.00 2008-07-23 11:29:23.875 205 12670.38 14.38 55100.12 88888.00 2008-07-23 11:29:24.000 205 12670.40 14.38 55100.15 88888.00 2008-07-23 11:29:24.125 205 12670.42 14.35 55100.15 88888.00 2008-07-23 11:29:24.250 205 12670.40 14.35 55100.12 88888.00 2008-07-23 11:29:24.375 205 12670.40 14.38 55100.12 88888.00 2008-07-23 11:29:24.500 205 12670.35 14.38 55100.10 88888.00 2008-07-23 11:29:24.625 205 12670.40 14.35 55100.12 88888.00 2008-07-23 11:29:24.750 205 12670.40 14.35 55100.12 88888.00 2008-07-23 11:29:24.875 205 12670.45 14.35 55100.12 88888.00 2008-07-23 11:29:25.000 205 12670.40 14.35 55100.12 88888.00 2008-07-23 11:29:25.125 205 12670.33 14.35 55100.10 88888.00 2008-07-23 11:29:25.250 205 12670.35 14.38 55100.10 88888.00 2008-07-23 11:29:25.375 205 12670.42 14.38 55100.12 88888.00 2008-07-23 11:29:25.500 205 12670.50 14.40 55100.15 88888.00 2008-07-23 11:29:25.625 205 12670.48 14.43 55100.15 88888.00 2008-07-23 11:29:25.750 205 12670.50 14.38 55100.10 88888.00 2008-07-23 11:29:25.875 205 12670.50 14.38 55100.07 88888.00 2008-07-23 11:29:26.000 205 12670.52 14.35 55100.12 88888.00 2008-07-23 11:29:26.125 205 12670.52 14.35 55100.12 88888.00 2008-07-23 11:29:26.250 205 12670.45 14.32 55100.15 88888.00 2008-07-23 11:29:26.375 205 12670.48 14.35 55100.12 88888.00 2008-07-23 11:29:26.500 205 12670.48 14.32 55100.15 88888.00 2008-07-23 11:29:26.625 205 12670.52 14.35 55100.12 88888.00 2008-07-23 11:29:26.750 205 12670.58 14.35 55100.15 88888.00 2008-07-23 11:29:26.875 205 12670.50 14.35 55100.12 88888.00 2008-07-23 11:29:27.000 205 12670.40 14.35 55100.15 88888.00 2008-07-23 11:29:27.125 205 12670.40 14.35 55100.12 88888.00 2008-07-23 11:29:27.250 205 12670.42 14.32 55100.12 88888.00 2008-07-23 11:29:27.375 205 12670.52 14.35 55100.10 88888.00 2008-07-23 11:29:27.500 205 12670.60 14.35 55100.10 88888.00 2008-07-23 11:29:27.625 205 12670.62 14.35 55100.07 88888.00 2008-07-23 11:29:27.750 205 12670.62 14.30 55100.07 88888.00 2008-07-23 11:29:27.875 205 12670.62 14.32 55100.07 88888.00 2008-07-23 11:29:28.000 205 12670.65 14.32 55100.07 88888.00 2008-07-23 11:29:28.125 205 12670.62 14.32 55100.07 88888.00 2008-07-23 11:29:28.250 205 12670.52 14.28 55100.10 88888.00 2008-07-23 11:29:28.375 205 12670.55 14.30 55100.12 88888.00 2008-07-23 11:29:28.500 205 12670.58 14.32 55100.12 88888.00 2008-07-23 11:29:28.625 205 12670.58 14.32 55100.12 88888.00 2008-07-23 11:29:28.750 205 12670.55 14.30 55100.12 88888.00 2008-07-23 11:29:28.875 205 12670.58 14.30 55100.12 88888.00 2008-07-23 11:29:29.000 205 12670.58 14.30 55100.12 88888.00 2008-07-23 11:29:29.125 205 12670.62 14.30 55100.18 88888.00 2008-07-23 11:29:29.250 205 12670.62 14.30 55100.18 88888.00 2008-07-23 11:29:29.375 205 12670.60 14.30 55100.18 88888.00 2008-07-23 11:29:29.500 205 12670.50 14.30 55100.18 88888.00 2008-07-23 11:29:29.625 205 12670.45 14.30 55100.15 88888.00 2008-07-23 11:29:29.750 205 12670.45 14.28 55100.15 88888.00 2008-07-23 11:29:29.875 205 12670.50 14.30 55100.15 88888.00 2008-07-23 11:29:30.000 205 12670.50 14.30 55100.10 88888.00 2008-07-23 11:29:30.125 205 12670.50 14.32 55100.12 88888.00 2008-07-23 11:29:30.250 205 12670.50 14.28 55100.12 88888.00 2008-07-23 11:29:30.375 205 12670.48 14.28 55100.15 88888.00 2008-07-23 11:29:30.500 205 12670.48 14.28 55100.12 88888.00 2008-07-23 11:29:30.625 205 12670.50 14.28 55100.12 88888.00 2008-07-23 11:29:30.750 205 12670.48 14.30 55100.12 88888.00 2008-07-23 11:29:30.875 205 12670.48 14.30 55100.15 88888.00 2008-07-23 11:29:31.000 205 12670.52 14.30 55100.12 88888.00 2008-07-23 11:29:31.125 205 12670.50 14.30 55100.15 88888.00 2008-07-23 11:29:31.250 205 12670.48 14.30 55100.12 88888.00 2008-07-23 11:29:31.375 205 12670.55 14.32 55100.12 88888.00 2008-07-23 11:29:31.500 205 12670.52 14.32 55100.12 88888.00 2008-07-23 11:29:31.625 205 12670.50 14.32 55100.12 88888.00 2008-07-23 11:29:31.750 205 12670.52 14.35 55100.15 88888.00 2008-07-23 11:29:31.875 205 12670.50 14.32 55100.12 88888.00 2008-07-23 11:29:32.000 205 12670.48 14.32 55100.12 88888.00 2008-07-23 11:29:32.125 205 12670.42 14.32 55100.15 88888.00 2008-07-23 11:29:32.250 205 12670.38 14.32 55100.12 88888.00 2008-07-23 11:29:32.375 205 12670.42 14.30 55100.12 88888.00 2008-07-23 11:29:32.500 205 12670.45 14.32 55100.15 88888.00 2008-07-23 11:29:32.625 205 12670.45 14.32 55100.15 88888.00 2008-07-23 11:29:32.750 205 12670.42 14.32 55100.15 88888.00 2008-07-23 11:29:32.875 205 12670.40 14.32 55100.12 88888.00 2008-07-23 11:29:33.000 205 12670.38 14.30 55100.12 88888.00 2008-07-23 11:29:33.125 205 12670.38 14.30 55100.18 88888.00 2008-07-23 11:29:33.250 205 12670.38 14.28 55100.18 88888.00 2008-07-23 11:29:33.375 205 12670.40 14.25 55100.18 88888.00 2008-07-23 11:29:33.500 205 12670.42 14.25 55100.15 88888.00 2008-07-23 11:29:33.625 205 12670.40 14.22 55100.12 88888.00 2008-07-23 11:29:33.750 205 12670.42 14.20 55100.15 88888.00 2008-07-23 11:29:33.875 205 12670.48 14.20 55100.18 88888.00 2008-07-23 11:29:34.000 205 12670.45 14.18 55100.12 88888.00 2008-07-23 11:29:34.125 205 12670.40 14.18 55100.12 88888.00 2008-07-23 11:29:34.250 205 12670.40 14.18 55100.15 88888.00 2008-07-23 11:29:34.375 205 12670.45 14.18 55100.15 88888.00 2008-07-23 11:29:34.500 205 12670.48 14.18 55100.15 88888.00 2008-07-23 11:29:34.625 205 12670.48 14.20 55100.15 88888.00 2008-07-23 11:29:34.750 205 12670.52 14.18 55100.12 88888.00 2008-07-23 11:29:34.875 205 12670.50 14.18 55100.12 88888.00 2008-07-23 11:29:35.000 205 12670.52 14.20 55100.12 88888.00 2008-07-23 11:29:35.125 205 12670.50 14.20 55100.15 88888.00 2008-07-23 11:29:35.250 205 12670.52 14.20 55100.12 88888.00 2008-07-23 11:29:35.375 205 12670.58 14.22 55100.12 88888.00 2008-07-23 11:29:35.500 205 12670.60 14.25 55100.10 88888.00 2008-07-23 11:29:35.625 205 12670.62 14.28 55100.10 88888.00 2008-07-23 11:29:35.750 205 12670.60 14.28 55100.10 88888.00 2008-07-23 11:29:35.875 205 12670.58 14.28 55100.12 88888.00 2008-07-23 11:29:36.000 205 12670.60 14.28 55100.10 88888.00 2008-07-23 11:29:36.125 205 12670.62 14.28 55100.15 88888.00 2008-07-23 11:29:36.250 205 12670.55 14.30 55100.15 88888.00 2008-07-23 11:29:36.375 205 12670.60 14.32 55100.15 88888.00 2008-07-23 11:29:36.500 205 12670.62 14.32 55100.15 88888.00 2008-07-23 11:29:36.625 205 12670.62 14.32 55100.12 88888.00 2008-07-23 11:29:36.750 205 12670.65 14.35 55100.10 88888.00 2008-07-23 11:29:36.875 205 12670.65 14.38 55100.10 88888.00 2008-07-23 11:29:37.000 205 12670.70 14.38 55100.10 88888.00 2008-07-23 11:29:37.125 205 12670.75 14.35 55100.10 88888.00 2008-07-23 11:29:37.250 205 12670.77 14.35 55100.12 88888.00 2008-07-23 11:29:37.375 205 12670.80 14.35 55100.10 88888.00 2008-07-23 11:29:37.500 205 12670.85 14.35 55100.07 88888.00 2008-07-23 11:29:37.625 205 12670.85 14.35 55100.07 88888.00 2008-07-23 11:29:37.750 205 12670.88 14.35 55100.07 88888.00 2008-07-23 11:29:37.875 205 12670.92 14.38 55100.07 88888.00 2008-07-23 11:29:38.000 205 12670.92 14.35 55100.10 88888.00 2008-07-23 11:29:38.125 205 12670.92 14.38 55100.10 88888.00 2008-07-23 11:29:38.250 205 12670.88 14.38 55100.10 88888.00 2008-07-23 11:29:38.375 205 12670.90 14.40 55100.07 88888.00 2008-07-23 11:29:38.500 205 12670.98 14.40 55100.07 88888.00 2008-07-23 11:29:38.625 205 12671.02 14.43 55100.07 88888.00 2008-07-23 11:29:38.750 205 12671.02 14.43 55100.07 88888.00 2008-07-23 11:29:38.875 205 12671.05 14.45 55100.07 88888.00 2008-07-23 11:29:39.000 205 12671.02 14.45 55100.05 88888.00 2008-07-23 11:29:39.125 205 12671.05 14.45 55100.05 88888.00 2008-07-23 11:29:39.250 205 12671.08 14.45 55100.07 88888.00 2008-07-23 11:29:39.375 205 12671.08 14.47 55100.07 88888.00 2008-07-23 11:29:39.500 205 12671.08 14.45 55100.05 88888.00 2008-07-23 11:29:39.625 205 12671.10 14.45 55100.03 88888.00 2008-07-23 11:29:39.750 205 12671.05 14.45 55100.03 88888.00 2008-07-23 11:29:39.875 205 12671.02 14.45 55100.03 88888.00 2008-07-23 11:29:40.000 205 12671.02 14.43 55100.03 88888.00 2008-07-23 11:29:40.125 205 12671.02 14.43 55100.03 88888.00 2008-07-23 11:29:40.250 205 12671.02 14.40 55100.03 88888.00 2008-07-23 11:29:40.375 205 12671.10 14.43 55100.03 88888.00 2008-07-23 11:29:40.500 205 12671.17 14.43 55100.03 88888.00 2008-07-23 11:29:40.625 205 12671.20 14.43 55100.03 88888.00 2008-07-23 11:29:40.750 205 12671.15 14.45 55100.03 88888.00 2008-07-23 11:29:40.875 205 12671.12 14.45 55100.03 88888.00 2008-07-23 11:29:41.000 205 12671.10 14.45 55100.03 88888.00 2008-07-23 11:29:41.125 205 12671.12 14.43 55100.03 88888.00 2008-07-23 11:29:41.250 205 12671.17 14.43 55100.03 88888.00 2008-07-23 11:29:41.375 205 12671.20 14.45 55100.05 88888.00 2008-07-23 11:29:41.500 205 12671.15 14.45 55100.05 88888.00 2008-07-23 11:29:41.625 205 12671.08 14.45 55100.03 88888.00 2008-07-23 11:29:41.750 205 12671.12 14.45 55100.03 88888.00 2008-07-23 11:29:41.875 205 12671.15 14.50 55100.03 88888.00 2008-07-23 11:29:42.000 205 12671.17 14.47 55100.03 88888.00 2008-07-23 11:29:42.125 205 12671.17 14.47 55100.03 88888.00 2008-07-23 11:29:42.250 205 12671.23 14.45 55100.03 88888.00 2008-07-23 11:29:42.375 205 12671.27 14.47 55100.03 88888.00 2008-07-23 11:29:42.500 205 12671.27 14.47 55100.03 88888.00 2008-07-23 11:29:42.625 205 12671.27 14.50 55100.03 88888.00 2008-07-23 11:29:42.750 205 12671.25 14.53 55100.03 88888.00 2008-07-23 11:29:42.875 205 12671.20 14.50 55100.03 88888.00 2008-07-23 11:29:43.000 205 12671.20 14.53 55100.00 88888.00 2008-07-23 11:29:43.125 205 12671.23 14.53 55100.03 88888.00 2008-07-23 11:29:43.250 205 12671.23 14.50 55100.03 88888.00 2008-07-23 11:29:43.375 205 12671.25 14.50 55100.03 88888.00 2008-07-23 11:29:43.500 205 12671.27 14.53 55100.00 88888.00 2008-07-23 11:29:43.625 205 12671.27 14.53 55099.97 88888.00 2008-07-23 11:29:43.750 205 12671.23 14.53 55100.00 88888.00 2008-07-23 11:29:43.875 205 12671.20 14.50 55100.05 88888.00 2008-07-23 11:29:44.000 205 12671.20 14.50 55100.03 88888.00 2008-07-23 11:29:44.125 205 12671.25 14.45 55100.03 88888.00 2008-07-23 11:29:44.250 205 12671.25 14.43 55100.00 88888.00 2008-07-23 11:29:44.375 205 12671.27 14.45 55100.00 88888.00 2008-07-23 11:29:44.500 205 12671.30 14.47 55100.00 88888.00 2008-07-23 11:29:44.625 205 12671.27 14.45 55100.00 88888.00 2008-07-23 11:29:44.750 205 12671.30 14.43 55100.03 88888.00 2008-07-23 11:29:44.875 205 12671.27 14.40 55100.03 88888.00 2008-07-23 11:29:45.000 205 12671.27 14.38 55100.03 88888.00 2008-07-23 11:29:45.125 205 12671.33 14.38 55100.03 88888.00 2008-07-23 11:29:45.250 205 12671.35 14.35 55100.03 88888.00 2008-07-23 11:29:45.375 205 12671.38 14.38 55100.03 88888.00 2008-07-23 11:29:45.500 205 12671.40 14.38 55100.03 88888.00 2008-07-23 11:29:45.625 205 12671.45 14.35 55100.03 88888.00 2008-07-23 11:29:45.750 205 12671.48 14.35 55100.03 88888.00 2008-07-23 11:29:45.875 205 12671.48 14.35 55100.03 88888.00 2008-07-23 11:29:46.000 205 12671.58 14.32 55100.03 88888.00 2008-07-23 11:29:46.125 205 12671.60 14.30 55100.03 88888.00 2008-07-23 11:29:46.250 205 12671.60 14.28 55100.03 88888.00 2008-07-23 11:29:46.375 205 12671.62 14.30 55100.03 88888.00 2008-07-23 11:29:46.500 205 12671.62 14.32 55100.03 88888.00 2008-07-23 11:29:46.625 205 12671.60 14.35 55100.03 88888.00 2008-07-23 11:29:46.750 205 12671.55 14.32 55100.03 88888.00 2008-07-23 11:29:46.875 205 12671.55 14.32 55100.03 88888.00 2008-07-23 11:29:47.000 205 12671.60 14.32 55100.03 88888.00 2008-07-23 11:29:47.125 205 12671.65 14.32 55100.03 88888.00 2008-07-23 11:29:47.250 205 12671.65 14.30 55100.05 88888.00 2008-07-23 11:29:47.375 205 12671.62 14.30 55100.03 88888.00 2008-07-23 11:29:47.500 205 12671.60 14.32 55100.03 88888.00 2008-07-23 11:29:47.625 205 12671.50 14.32 55100.03 88888.00 2008-07-23 11:29:47.750 205 12671.48 14.32 55100.05 88888.00 2008-07-23 11:29:47.875 205 12671.58 14.32 55100.05 88888.00 2008-07-23 11:29:48.000 205 12671.65 14.30 55100.05 88888.00 2008-07-23 11:29:48.125 205 12671.65 14.32 55100.05 88888.00 2008-07-23 11:29:48.250 205 12671.65 14.32 55100.05 88888.00 2008-07-23 11:29:48.375 205 12671.67 14.35 55100.05 88888.00 2008-07-23 11:29:48.500 205 12671.58 14.35 55100.05 88888.00 2008-07-23 11:29:48.625 205 12671.52 14.32 55100.03 88888.00 2008-07-23 11:29:48.750 205 12671.55 14.35 55100.05 88888.00 2008-07-23 11:29:48.875 205 12671.52 14.38 55100.05 88888.00 2008-07-23 11:29:49.000 205 12671.48 14.38 55100.03 88888.00 2008-07-23 11:29:49.125 205 12671.42 14.40 55100.03 88888.00 2008-07-23 11:29:49.250 205 12671.40 14.40 55100.05 88888.00 2008-07-23 11:29:49.375 205 12671.40 14.40 55100.05 88888.00 2008-07-23 11:29:49.500 205 12671.40 14.38 55100.10 88888.00 2008-07-23 11:29:49.625 205 12671.42 14.38 55100.10 88888.00 2008-07-23 11:29:49.750 205 12671.40 14.38 55100.07 88888.00 2008-07-23 11:29:49.875 205 12671.35 14.40 55100.10 88888.00 2008-07-23 11:29:50.000 205 12671.33 14.40 55100.07 88888.00 2008-07-23 11:29:50.125 205 12671.30 14.38 55100.10 88888.00 2008-07-23 11:29:50.250 205 12671.23 14.38 55100.12 88888.00 2008-07-23 11:29:50.375 205 12671.27 14.40 55100.12 88888.00 2008-07-23 11:29:50.500 205 12671.30 14.38 55100.15 88888.00 2008-07-23 11:29:50.625 205 12671.30 14.40 55100.12 88888.00 2008-07-23 11:29:50.750 205 12671.30 14.40 55100.12 88888.00 2008-07-23 11:29:50.875 205 12671.23 14.38 55100.12 88888.00 2008-07-23 11:29:51.000 205 12671.15 14.38 55100.12 88888.00 2008-07-23 11:29:51.125 205 12671.12 14.38 55100.15 88888.00 2008-07-23 11:29:51.250 205 12671.05 14.35 55100.20 88888.00 2008-07-23 11:29:51.375 205 12671.08 14.35 55100.20 88888.00 2008-07-23 11:29:51.500 205 12671.08 14.32 55100.20 88888.00 2008-07-23 11:29:51.625 205 12671.00 14.28 55100.20 88888.00 2008-07-23 11:29:51.750 205 12670.92 14.28 55100.20 88888.00 2008-07-23 11:29:51.875 205 12670.90 14.25 55100.20 88888.00 2008-07-23 11:29:52.000 205 12670.83 14.25 55100.20 88888.00 2008-07-23 11:29:52.125 205 12670.80 14.25 55100.22 88888.00 2008-07-23 11:29:52.250 205 12670.70 14.20 55100.22 88888.00 2008-07-23 11:29:52.375 205 12670.70 14.22 55100.25 88888.00 2008-07-23 11:29:52.500 205 12670.70 14.20 55100.28 88888.00 2008-07-23 11:29:52.625 205 12670.73 14.18 55100.28 88888.00 2008-07-23 11:29:52.750 205 12670.65 14.18 55100.28 88888.00 2008-07-23 11:29:52.875 205 12670.58 14.15 55100.28 88888.00 2008-07-23 11:29:53.000 205 12670.58 14.12 55100.25 88888.00 2008-07-23 11:29:53.125 205 12670.55 14.10 55100.25 88888.00 2008-07-23 11:29:53.250 205 12670.45 14.10 55100.25 88888.00 2008-07-23 11:29:53.375 205 12670.40 14.07 55100.25 88888.00 2008-07-23 11:29:53.500 205 12670.38 14.07 55100.30 88888.00 2008-07-23 11:29:53.625 205 12670.40 14.05 55100.30 88888.00 2008-07-23 11:29:53.750 205 12670.45 14.05 55100.28 88888.00 2008-07-23 11:29:53.875 205 12670.42 14.00 55100.28 88888.00 2008-07-23 11:29:54.000 205 12670.35 14.00 55100.28 88888.00 2008-07-23 11:29:54.125 205 12670.30 14.00 55100.28 88888.00 2008-07-23 11:29:54.250 205 12670.27 13.97 55100.32 88888.00 2008-07-23 11:29:54.375 205 12670.35 13.97 55100.32 88888.00 2008-07-23 11:29:54.500 205 12670.40 13.97 55100.32 88888.00 2008-07-23 11:29:54.625 205 12670.38 13.95 55100.35 88888.00 2008-07-23 11:29:54.750 205 12670.35 13.95 55100.35 88888.00 2008-07-23 11:29:54.875 205 12670.30 13.95 55100.35 88888.00 2008-07-23 11:29:55.000 205 12670.20 13.95 55100.32 88888.00 2008-07-23 11:29:55.125 205 12670.17 13.97 55100.35 88888.00 2008-07-23 11:29:55.250 205 12670.17 13.95 55100.35 88888.00 2008-07-23 11:29:55.375 205 12670.23 13.95 55100.35 88888.00 2008-07-23 11:29:55.500 205 12670.17 13.97 55100.32 88888.00 2008-07-23 11:29:55.625 205 12670.15 13.97 55100.38 88888.00 2008-07-23 11:29:55.750 205 12670.12 13.97 55100.38 88888.00 2008-07-23 11:29:55.875 205 12670.12 14.00 55100.40 88888.00 2008-07-23 11:29:56.000 205 12670.08 14.00 55100.40 88888.00 2008-07-23 11:29:56.125 205 12670.00 13.97 55100.40 88888.00 2008-07-23 11:29:56.250 205 12670.02 13.97 55100.43 88888.00 2008-07-23 11:29:56.375 205 12670.05 13.95 55100.40 88888.00 2008-07-23 11:29:56.500 205 12670.02 13.95 55100.40 88888.00 2008-07-23 11:29:56.625 205 12670.08 13.95 55100.40 88888.00 2008-07-23 11:29:56.750 205 12670.05 13.95 55100.40 88888.00 2008-07-23 11:29:56.875 205 12669.95 13.93 55100.40 88888.00 2008-07-23 11:29:57.000 205 12669.90 13.95 55100.40 88888.00 2008-07-23 11:29:57.125 205 12669.90 13.95 55100.43 88888.00 2008-07-23 11:29:57.250 205 12669.85 13.93 55100.40 88888.00 2008-07-23 11:29:57.375 205 12669.83 13.93 55100.40 88888.00 2008-07-23 11:29:57.500 205 12669.85 13.95 55100.40 88888.00 2008-07-23 11:29:57.625 205 12669.90 13.95 55100.40 88888.00 2008-07-23 11:29:57.750 205 12669.88 13.97 55100.43 88888.00 2008-07-23 11:29:57.875 205 12669.80 13.97 55100.43 88888.00 2008-07-23 11:29:58.000 205 12669.73 13.97 55100.43 88888.00 2008-07-23 11:29:58.125 205 12669.70 13.97 55100.43 88888.00 2008-07-23 11:29:58.250 205 12669.65 13.95 55100.45 88888.00 2008-07-23 11:29:58.375 205 12669.65 13.97 55100.45 88888.00 2008-07-23 11:29:58.500 205 12669.65 13.97 55100.45 88888.00 2008-07-23 11:29:58.625 205 12669.60 14.00 55100.45 88888.00 2008-07-23 11:29:58.750 205 12669.52 14.00 55100.47 88888.00 2008-07-23 11:29:58.875 205 12669.55 14.00 55100.47 88888.00 2008-07-23 11:29:59.000 205 12669.58 13.97 55100.45 88888.00 2008-07-23 11:29:59.125 205 12669.52 13.97 55100.47 88888.00 2008-07-23 11:29:59.250 205 12669.40 13.95 55100.50 88888.00 2008-07-23 11:29:59.375 205 12669.35 13.97 55100.50 88888.00 2008-07-23 11:29:59.500 205 12669.30 13.95 55100.50 88888.00 2008-07-23 11:29:59.625 205 12669.30 13.97 55100.50 88888.00 2008-07-23 11:29:59.750 205 12669.27 13.95 55100.47 88888.00 2008-07-23 11:29:59.875 205 12669.25 13.97 55100.50 88888.00 2008-07-23 11:30:00.000 205 12669.25 13.95 55100.50 88888.00 2008-07-23 11:30:00.125 205 12669.30 13.93 55100.50 88888.00 2008-07-23 11:30:00.250 205 12669.20 13.93 55100.53 88888.00 2008-07-23 11:30:00.375 205 12669.17 13.95 55100.50 88888.00 2008-07-23 11:30:00.500 205 12669.17 13.95 55100.47 88888.00 2008-07-23 11:30:00.625 205 12669.17 13.97 55100.47 88888.00 2008-07-23 11:30:00.750 205 12669.15 13.95 55100.53 88888.00 2008-07-23 11:30:00.875 205 12669.12 13.97 55100.53 88888.00 2008-07-23 11:30:01.000 205 12669.05 14.00 55100.53 88888.00 2008-07-23 11:30:01.125 205 12668.98 13.97 55100.53 88888.00 2008-07-23 11:30:01.250 205 12668.92 13.97 55100.55 88888.00 2008-07-23 11:30:01.375 205 12668.98 13.97 55100.53 88888.00 2008-07-23 11:30:01.500 205 12668.95 13.95 55100.53 88888.00 2008-07-23 11:30:01.625 205 12668.85 14.00 55100.55 88888.00 2008-07-23 11:30:01.750 205 12668.85 14.00 55100.57 88888.00 2008-07-23 11:30:01.875 205 12668.80 14.00 55100.57 88888.00 2008-07-23 11:30:02.000 205 12668.80 14.00 55100.55 88888.00 2008-07-23 11:30:02.125 205 12668.75 14.03 55100.57 88888.00 2008-07-23 11:30:02.250 205 12668.70 14.00 55100.60 88888.00 2008-07-23 11:30:02.375 205 12668.70 14.03 55100.57 88888.00 2008-07-23 11:30:02.500 205 12668.73 14.03 55100.57 88888.00 2008-07-23 11:30:02.625 205 12668.65 14.03 55100.57 88888.00 2008-07-23 11:30:02.750 205 12668.58 14.03 55100.57 88888.00 2008-07-23 11:30:02.875 205 12668.55 14.03 55100.57 88888.00 2008-07-23 11:30:03.000 205 12668.60 14.05 55100.57 88888.00 2008-07-23 11:30:03.125 205 12668.58 14.07 55100.57 88888.00 2008-07-23 11:30:03.250 205 12668.48 14.07 55100.60 88888.00 2008-07-23 11:30:03.375 205 12668.50 14.10 55100.60 88888.00 2008-07-23 11:30:03.500 205 12668.45 14.10 55100.60 88888.00 2008-07-23 11:30:03.625 205 12668.42 14.07 55100.57 88888.00 2008-07-23 11:30:03.750 205 12668.45 14.10 55100.60 88888.00 2008-07-23 11:30:03.875 205 12668.48 14.12 55100.62 88888.00 2008-07-23 11:30:04.000 205 12668.42 14.12 55100.62 88888.00 2008-07-23 11:30:04.125 205 12668.38 14.12 55100.62 88888.00 2008-07-23 11:30:04.250 205 12668.30 14.15 55100.60 88888.00 2008-07-23 11:30:04.375 205 12668.30 14.18 55100.60 88888.00 2008-07-23 11:30:04.500 205 12668.38 14.18 55100.62 88888.00 2008-07-23 11:30:04.625 205 12668.40 14.18 55100.60 88888.00 2008-07-23 11:30:04.750 205 12668.30 14.18 55100.60 88888.00 2008-07-23 11:30:04.875 205 12668.23 14.18 55100.60 88888.00 2008-07-23 11:30:05.000 205 12668.15 14.22 55100.60 88888.00 2008-07-23 11:30:05.125 205 12668.12 14.22 55100.60 88888.00 2008-07-23 11:30:05.250 205 12668.08 14.22 55100.62 88888.00 2008-07-23 11:30:05.375 205 12668.10 14.22 55100.60 88888.00 2008-07-23 11:30:05.500 205 12668.10 14.25 55100.62 88888.00 2008-07-23 11:30:05.625 205 12668.12 14.25 55100.62 88888.00 2008-07-23 11:30:05.750 205 12668.15 14.28 55100.65 88888.00 2008-07-23 11:30:05.875 205 12668.08 14.30 55100.65 88888.00 2008-07-23 11:30:06.000 205 12668.02 14.28 55100.65 88888.00 2008-07-23 11:30:06.125 205 12668.02 14.28 55100.65 88888.00 2008-07-23 11:30:06.250 205 12668.02 14.30 55100.65 88888.00 2008-07-23 11:30:06.375 205 12668.05 14.32 55100.65 88888.00 2008-07-23 11:30:06.500 205 12668.08 14.35 55100.62 88888.00 2008-07-23 11:30:06.625 205 12668.02 14.35 55100.62 88888.00 2008-07-23 11:30:06.750 205 12667.95 14.35 55100.62 88888.00 2008-07-23 11:30:06.875 205 12667.92 14.38 55100.65 88888.00 2008-07-23 11:30:07.000 205 12667.92 14.35 55100.60 88888.00 2008-07-23 11:30:07.125 205 12667.92 14.38 55100.62 88888.00 2008-07-23 11:30:07.250 205 12667.88 14.35 55100.65 88888.00 2008-07-23 11:30:07.375 205 12667.90 14.38 55100.65 88888.00 2008-07-23 11:30:07.500 205 12667.92 14.38 55100.62 88888.00 2008-07-23 11:30:07.625 205 12667.88 14.38 55100.65 88888.00 2008-07-23 11:30:07.750 205 12667.88 14.40 55100.65 88888.00 2008-07-23 11:30:07.875 205 12667.85 14.43 55100.65 88888.00 2008-07-23 11:30:08.000 205 12667.83 14.43 55100.65 88888.00 2008-07-23 11:30:08.125 205 12667.80 14.45 55100.62 88888.00 2008-07-23 11:30:08.250 205 12667.75 14.40 55100.65 88888.00 2008-07-23 11:30:08.375 205 12667.75 14.43 55100.62 88888.00 2008-07-23 11:30:08.500 205 12667.73 14.43 55100.62 88888.00 2008-07-23 11:30:08.625 205 12667.73 14.45 55100.62 88888.00 2008-07-23 11:30:08.750 205 12667.75 14.45 55100.62 88888.00 2008-07-23 11:30:08.875 205 12667.73 14.47 55100.62 88888.00 2008-07-23 11:30:09.000 205 12667.67 14.45 55100.62 88888.00 2008-07-23 11:30:09.125 205 12667.67 14.45 55100.62 88888.00 2008-07-23 11:30:09.250 205 12667.67 14.45 55100.65 88888.00 2008-07-23 11:30:09.375 205 12667.65 14.47 55100.62 88888.00 2008-07-23 11:30:09.500 205 12667.65 14.50 55100.60 88888.00 2008-07-23 11:30:09.625 205 12667.65 14.50 55100.60 88888.00 2008-07-23 11:30:09.750 205 12667.58 14.53 55100.62 88888.00 2008-07-23 11:30:09.875 205 12667.60 14.53 55100.60 88888.00 2008-07-23 11:30:10.000 205 12667.62 14.50 55100.60 88888.00 2008-07-23 11:30:10.125 205 12667.62 14.47 55100.60 88888.00 2008-07-23 11:30:10.250 205 12667.62 14.45 55100.65 88888.00 2008-07-23 11:30:10.375 205 12667.62 14.47 55100.62 88888.00 2008-07-23 11:30:10.500 205 12667.65 14.50 55100.62 88888.00 2008-07-23 11:30:10.625 205 12667.67 14.53 55100.60 88888.00 2008-07-23 11:30:10.750 205 12667.67 14.53 55100.60 88888.00 2008-07-23 11:30:10.875 205 12667.65 14.53 55100.62 88888.00 2008-07-23 11:30:11.000 205 12667.65 14.53 55100.60 88888.00 2008-07-23 11:30:11.125 205 12667.67 14.53 55100.57 88888.00 2008-07-23 11:30:11.250 205 12667.65 14.53 55100.57 88888.00 2008-07-23 11:30:11.375 205 12667.62 14.53 55100.57 88888.00 2008-07-23 11:30:11.500 205 12667.52 14.55 55100.57 88888.00 2008-07-23 11:30:11.625 205 12667.60 14.57 55100.57 88888.00 2008-07-23 11:30:11.750 205 12667.65 14.57 55100.57 88888.00 2008-07-23 11:30:11.875 205 12667.67 14.60 55100.57 88888.00 2008-07-23 11:30:12.000 205 12667.70 14.60 55100.55 88888.00 2008-07-23 11:30:12.125 205 12667.73 14.60 55100.55 88888.00 2008-07-23 11:30:12.250 205 12667.67 14.62 55100.57 88888.00 2008-07-23 11:30:12.375 205 12667.67 14.62 55100.57 88888.00 2008-07-23 11:30:12.500 205 12667.67 14.68 55100.55 88888.00 2008-07-23 11:30:12.625 205 12667.70 14.70 55100.53 88888.00 2008-07-23 11:30:12.750 205 12667.75 14.70 55100.50 88888.00 2008-07-23 11:30:12.875 205 12667.75 14.70 55100.47 88888.00 2008-07-23 11:30:13.000 205 12667.75 14.70 55100.47 88888.00 2008-07-23 11:30:13.125 205 12667.75 14.72 55100.47 88888.00 2008-07-23 11:30:13.250 205 12667.85 14.72 55100.47 88888.00 2008-07-23 11:30:13.375 205 12667.85 14.75 55100.50 88888.00 2008-07-23 11:30:13.500 205 12667.85 14.75 55100.50 88888.00 2008-07-23 11:30:13.625 205 12667.92 14.75 55100.50 88888.00 2008-07-23 11:30:13.750 205 12667.95 14.78 55100.47 88888.00 2008-07-23 11:30:13.875 205 12668.00 14.80 55100.45 88888.00 2008-07-23 11:30:14.000 205 12668.00 14.80 55100.43 88888.00 2008-07-23 11:30:14.125 205 12668.05 14.80 55100.45 88888.00 2008-07-23 11:30:14.250 205 12668.05 14.82 55100.47 88888.00 2008-07-23 11:30:14.375 205 12668.12 14.85 55100.43 88888.00 2008-07-23 11:30:14.500 205 12668.10 14.82 55100.40 88888.00 2008-07-23 11:30:14.625 205 12668.12 14.82 55100.40 88888.00 2008-07-23 11:30:14.750 205 12668.15 14.80 55100.40 88888.00 2008-07-23 11:30:14.875 205 12668.20 14.82 55100.40 88888.00 2008-07-23 11:30:15.000 205 12668.23 14.85 55100.38 88888.00 2008-07-23 11:30:15.125 205 12668.20 14.85 55100.35 88888.00 2008-07-23 11:30:15.250 205 12668.23 14.80 55100.38 88888.00 2008-07-23 11:30:15.375 205 12668.27 14.85 55100.35 88888.00 2008-07-23 11:30:15.500 205 12668.30 14.82 55100.35 88888.00 2008-07-23 11:30:15.625 205 12668.35 14.85 55100.38 88888.00 2008-07-23 11:30:15.750 205 12668.38 14.85 55100.32 88888.00 2008-07-23 11:30:15.875 205 12668.45 14.85 55100.32 88888.00 2008-07-23 11:30:16.000 205 12668.55 14.88 55100.30 88888.00 2008-07-23 11:30:16.125 205 12668.55 14.88 55100.28 88888.00 2008-07-23 11:30:16.250 205 12668.50 14.88 55100.28 88888.00 2008-07-23 11:30:16.375 205 12668.55 14.88 55100.28 88888.00 2008-07-23 11:30:16.500 205 12668.60 14.88 55100.25 88888.00 2008-07-23 11:30:16.625 205 12668.62 14.88 55100.25 88888.00 2008-07-23 11:30:16.750 205 12668.65 14.90 55100.22 88888.00 2008-07-23 11:30:16.875 205 12668.67 14.90 55100.22 88888.00 2008-07-23 11:30:17.000 205 12668.73 14.88 55100.22 88888.00 2008-07-23 11:30:17.125 205 12668.77 14.90 55100.22 88888.00 2008-07-23 11:30:17.250 205 12668.75 14.88 55100.22 88888.00 2008-07-23 11:30:17.375 205 12668.77 14.93 55100.22 88888.00 2008-07-23 11:30:17.500 205 12668.83 14.95 55100.20 88888.00 2008-07-23 11:30:17.625 205 12668.83 14.95 55100.20 88888.00 2008-07-23 11:30:17.750 205 12668.85 14.95 55100.18 88888.00 2008-07-23 11:30:17.875 205 12668.92 14.95 55100.18 88888.00 2008-07-23 11:30:18.000 205 12669.02 14.97 55100.18 88888.00 2008-07-23 11:30:18.125 205 12668.98 14.97 55100.18 88888.00 2008-07-23 11:30:18.250 205 12668.90 14.95 55100.20 88888.00 2008-07-23 11:30:18.375 205 12668.92 14.97 55100.20 88888.00 2008-07-23 11:30:18.500 205 12668.92 14.97 55100.18 88888.00 2008-07-23 11:30:18.625 205 12668.92 15.03 55100.15 88888.00 2008-07-23 11:30:18.750 205 12668.98 15.03 55100.15 88888.00 2008-07-23 11:30:18.875 205 12668.95 15.05 55100.20 88888.00 2008-07-23 11:30:19.000 205 12668.92 15.03 55100.20 88888.00 2008-07-23 11:30:19.125 205 12668.95 15.05 55100.18 88888.00 2008-07-23 11:30:19.250 205 12668.98 15.05 55100.15 88888.00 2008-07-23 11:30:19.375 205 12669.00 15.07 55100.15 88888.00 2008-07-23 11:30:19.500 205 12669.08 15.10 55100.18 88888.00 2008-07-23 11:30:19.625 205 12669.10 15.10 55100.18 88888.00 2008-07-23 11:30:19.750 205 12669.12 15.10 55100.18 88888.00 2008-07-23 11:30:19.875 205 12669.12 15.12 55100.18 88888.00 2008-07-23 11:30:20.000 205 12669.15 15.12 55100.15 88888.00 2008-07-23 11:30:20.125 205 12669.10 15.15 55100.15 88888.00 2008-07-23 11:30:20.250 205 12669.08 15.12 55100.10 88888.00 2008-07-23 11:30:20.375 205 12669.10 15.12 55100.12 88888.00 2008-07-23 11:30:20.500 205 12669.12 15.15 55100.12 88888.00 2008-07-23 11:30:20.625 205 12669.17 15.15 55100.12 88888.00 2008-07-23 11:30:20.750 205 12669.20 15.18 55100.10 88888.00 2008-07-23 11:30:20.875 205 12669.20 15.20 55100.12 88888.00 2008-07-23 11:30:21.000 205 12669.20 15.20 55100.10 88888.00 2008-07-23 11:30:21.125 205 12669.17 15.20 55100.12 88888.00 2008-07-23 11:30:21.250 205 12669.15 15.22 55100.12 88888.00 2008-07-23 11:30:21.375 205 12669.20 15.25 55100.10 88888.00 2008-07-23 11:30:21.500 205 12669.25 15.22 55100.07 88888.00 2008-07-23 11:30:21.625 205 12669.30 15.22 55100.07 88888.00 2008-07-23 11:30:21.750 205 12669.33 15.22 55100.07 88888.00 2008-07-23 11:30:21.875 205 12669.35 15.25 55100.07 88888.00 2008-07-23 11:30:22.000 205 12669.33 15.25 55100.10 88888.00 2008-07-23 11:30:22.125 205 12669.30 15.25 55100.07 88888.00 2008-07-23 11:30:22.250 205 12669.30 15.25 55100.05 88888.00 2008-07-23 11:30:22.375 205 12669.30 15.25 55100.07 88888.00 2008-07-23 11:30:22.500 205 12669.30 15.28 55100.07 88888.00 2008-07-23 11:30:22.625 205 12669.27 15.25 55100.07 88888.00 2008-07-23 11:30:22.750 205 12669.27 15.25 55100.07 88888.00 2008-07-23 11:30:22.875 205 12669.27 15.25 55100.07 88888.00 2008-07-23 11:30:23.000 205 12669.30 15.25 55100.05 88888.00 2008-07-23 11:30:23.125 205 12669.35 15.25 55100.05 88888.00 2008-07-23 11:30:23.250 205 12669.38 15.25 55100.05 88888.00 2008-07-23 11:30:23.375 205 12669.42 15.28 55100.05 88888.00 2008-07-23 11:30:23.500 205 12669.40 15.25 55100.07 88888.00 2008-07-23 11:30:23.625 205 12669.38 15.25 55100.07 88888.00 2008-07-23 11:30:23.750 205 12669.38 15.28 55100.10 88888.00 2008-07-23 11:30:23.875 205 12669.42 15.28 55100.07 88888.00 2008-07-23 11:30:24.000 205 12669.48 15.28 55100.07 88888.00 2008-07-23 11:30:24.125 205 12669.48 15.30 55100.07 88888.00 2008-07-23 11:30:24.250 205 12669.42 15.32 55100.07 88888.00 2008-07-23 11:30:24.375 205 12669.45 15.32 55100.05 88888.00 2008-07-23 11:30:24.500 205 12669.48 15.32 55100.05 88888.00 2008-07-23 11:30:24.625 205 12669.52 15.32 55100.00 88888.00 2008-07-23 11:30:24.750 205 12669.58 15.35 55100.00 88888.00 2008-07-23 11:30:24.875 205 12669.62 15.38 55100.03 88888.00 2008-07-23 11:30:25.000 205 12669.58 15.38 55100.05 88888.00 2008-07-23 11:30:25.125 205 12669.52 15.38 55100.05 88888.00 2008-07-23 11:30:25.250 205 12669.58 15.38 55100.05 88888.00 2008-07-23 11:30:25.375 205 12669.60 15.40 55100.05 88888.00 2008-07-23 11:30:25.500 205 12669.60 15.40 55100.05 88888.00 2008-07-23 11:30:25.625 205 12669.60 15.43 55100.05 88888.00 2008-07-23 11:30:25.750 205 12669.62 15.45 55100.05 88888.00 2008-07-23 11:30:25.875 205 12669.60 15.45 55100.03 88888.00 2008-07-23 11:30:26.000 205 12669.62 15.47 55100.03 88888.00 2008-07-23 11:30:26.125 205 12669.60 15.50 55100.03 88888.00 2008-07-23 11:30:26.250 205 12669.60 15.55 55100.03 88888.00 2008-07-23 11:30:26.375 205 12669.62 15.55 55100.00 88888.00 2008-07-23 11:30:26.500 205 12669.62 15.57 55100.00 88888.00 2008-07-23 11:30:26.625 205 12669.62 15.60 55100.00 88888.00 2008-07-23 11:30:26.750 205 12669.60 15.62 55100.03 88888.00 2008-07-23 11:30:26.875 205 12669.65 15.62 55100.03 88888.00 2008-07-23 11:30:27.000 205 12669.67 15.62 55100.00 88888.00 2008-07-23 11:30:27.125 205 12669.67 15.62 55100.00 88888.00 2008-07-23 11:30:27.250 205 12669.73 15.62 55099.97 88888.00 2008-07-23 11:30:27.375 205 12669.73 15.65 55100.00 88888.00 2008-07-23 11:30:27.500 205 12669.67 15.65 55099.97 88888.00 2008-07-23 11:30:27.625 205 12669.62 15.68 55099.97 88888.00 2008-07-23 11:30:27.750 205 12669.65 15.70 55100.00 88888.00 2008-07-23 11:30:27.875 205 12669.65 15.70 55100.00 88888.00 2008-07-23 11:30:28.000 205 12669.62 15.70 55099.97 88888.00 2008-07-23 11:30:28.125 205 12669.65 15.70 55100.00 88888.00 2008-07-23 11:30:28.250 205 12669.62 15.70 55099.97 88888.00 2008-07-23 11:30:28.375 205 12669.65 15.72 55100.00 88888.00 2008-07-23 11:30:28.500 205 12669.65 15.72 55100.00 88888.00 2008-07-23 11:30:28.625 205 12669.60 15.72 55100.00 88888.00 2008-07-23 11:30:28.750 205 12669.60 15.72 55100.00 88888.00 2008-07-23 11:30:28.875 205 12669.58 15.75 55099.97 88888.00 2008-07-23 11:30:29.000 205 12669.55 15.70 55099.97 88888.00 2008-07-23 11:30:29.125 205 12669.55 15.68 55099.97 88888.00 2008-07-23 11:30:29.250 205 12669.55 15.72 55099.95 88888.00 2008-07-23 11:30:29.375 205 12669.55 15.75 55099.95 88888.00 2008-07-23 11:30:29.500 205 12669.55 15.72 55099.97 88888.00 2008-07-23 11:30:29.625 205 12669.58 15.72 55100.03 88888.00 2008-07-23 11:30:29.750 205 12669.60 15.72 55100.00 88888.00 2008-07-23 11:30:29.875 205 12669.60 15.72 55100.00 88888.00 2008-07-23 11:30:30.000 205 12669.60 15.72 55100.00 88888.00 2008-07-23 11:30:30.125 205 12669.60 15.72 55100.00 88888.00 2008-07-23 11:30:30.250 205 12669.52 15.70 55100.00 88888.00 2008-07-23 11:30:30.375 205 12669.55 15.72 55100.00 88888.00 2008-07-23 11:30:30.500 205 12669.52 15.75 55100.00 88888.00 2008-07-23 11:30:30.625 205 12669.52 15.75 55099.97 88888.00 2008-07-23 11:30:30.750 205 12669.58 15.72 55100.00 88888.00 2008-07-23 11:30:30.875 205 12669.58 15.75 55100.00 88888.00 2008-07-23 11:30:31.000 205 12669.55 15.75 55100.00 88888.00 2008-07-23 11:30:31.125 205 12669.50 15.75 55100.00 88888.00 2008-07-23 11:30:31.250 205 12669.50 15.75 55100.00 88888.00 2008-07-23 11:30:31.375 205 12669.52 15.75 55100.00 88888.00 2008-07-23 11:30:31.500 205 12669.45 15.75 55100.00 88888.00 2008-07-23 11:30:31.625 205 12669.45 15.80 55100.00 88888.00 2008-07-23 11:30:31.750 205 12669.50 15.80 55100.00 88888.00 2008-07-23 11:30:31.875 205 12669.48 15.78 55100.00 88888.00 2008-07-23 11:30:32.000 205 12669.45 15.78 55100.00 88888.00 2008-07-23 11:30:32.125 205 12669.48 15.78 55100.00 88888.00 2008-07-23 11:30:32.250 205 12669.52 15.80 55100.03 88888.00 2008-07-23 11:30:32.375 205 12669.58 15.85 55100.00 88888.00 2008-07-23 11:30:32.500 205 12669.55 15.85 55100.00 88888.00 2008-07-23 11:30:32.625 205 12669.50 15.82 55100.00 88888.00 2008-07-23 11:30:32.750 205 12669.52 15.82 55100.00 88888.00 2008-07-23 11:30:32.875 205 12669.55 15.82 55100.00 88888.00 2008-07-23 11:30:33.000 205 12669.55 15.80 55099.97 88888.00 2008-07-23 11:30:33.125 205 12669.52 15.80 55100.00 88888.00 2008-07-23 11:30:33.250 205 12669.48 15.80 55100.03 88888.00 2008-07-23 11:30:33.375 205 12669.48 15.80 55100.00 88888.00 2008-07-23 11:30:33.500 205 12669.45 15.80 55099.97 88888.00 2008-07-23 11:30:33.625 205 12669.40 15.80 55100.00 88888.00 2008-07-23 11:30:33.750 205 12669.35 15.85 55100.00 88888.00 2008-07-23 11:30:33.875 205 12669.38 15.82 55099.97 88888.00 2008-07-23 11:30:34.000 205 12669.42 15.85 55100.00 88888.00 2008-07-23 11:30:34.125 205 12669.38 15.88 55100.00 88888.00 2008-07-23 11:30:34.250 205 12669.30 15.82 55100.00 88888.00 2008-07-23 11:30:34.375 205 12669.38 15.85 55100.00 88888.00 2008-07-23 11:30:34.500 205 12669.33 15.88 55100.00 88888.00 2008-07-23 11:30:34.625 205 12669.35 15.88 55099.97 88888.00 2008-07-23 11:30:34.750 205 12669.33 15.88 55099.97 88888.00 2008-07-23 11:30:34.875 205 12669.27 15.90 55099.97 88888.00 2008-07-23 11:30:35.000 205 12669.30 15.93 55099.95 88888.00 2008-07-23 11:30:35.125 205 12669.33 15.90 55099.97 88888.00 2008-07-23 11:30:35.250 205 12669.35 15.93 55099.97 88888.00 2008-07-23 11:30:35.375 205 12669.35 15.93 55099.95 88888.00 2008-07-23 11:30:35.500 205 12669.35 15.93 55099.97 88888.00 2008-07-23 11:30:35.625 205 12669.38 15.95 55099.97 88888.00 2008-07-23 11:30:35.750 205 12669.40 15.95 55099.97 88888.00 2008-07-23 11:30:35.875 205 12669.42 15.95 55099.97 88888.00 2008-07-23 11:30:36.000 205 12669.42 15.95 55099.97 88888.00 2008-07-23 11:30:36.125 205 12669.35 15.95 55099.97 88888.00 2008-07-23 11:30:36.250 205 12669.30 15.95 55100.00 88888.00 2008-07-23 11:30:36.375 205 12669.27 15.97 55100.00 88888.00 2008-07-23 11:30:36.500 205 12669.25 15.97 55100.00 88888.00 2008-07-23 11:30:36.625 205 12669.33 15.97 55100.00 88888.00 2008-07-23 11:30:36.750 205 12669.33 15.97 55100.00 88888.00 2008-07-23 11:30:36.875 205 12669.25 16.00 55100.03 88888.00 2008-07-23 11:30:37.000 205 12669.25 16.00 55100.03 88888.00 2008-07-23 11:30:37.125 205 12669.25 16.02 55100.03 88888.00 2008-07-23 11:30:37.250 205 12669.23 16.02 55100.03 88888.00 2008-07-23 11:30:37.375 205 12669.27 16.05 55100.03 88888.00 2008-07-23 11:30:37.500 205 12669.35 16.05 55100.03 88888.00 2008-07-23 11:30:37.625 205 12669.33 16.05 55100.05 88888.00 2008-07-23 11:30:37.750 205 12669.33 16.05 55100.03 88888.00 2008-07-23 11:30:37.875 205 12669.30 16.05 55100.03 88888.00 2008-07-23 11:30:38.000 205 12669.30 16.05 55100.00 88888.00 2008-07-23 11:30:38.125 205 12669.30 16.07 55100.00 88888.00 2008-07-23 11:30:38.250 205 12669.20 16.07 55100.03 88888.00 2008-07-23 11:30:38.375 205 12669.25 16.07 55100.05 88888.00 2008-07-23 11:30:38.500 205 12669.35 16.07 55100.00 88888.00 2008-07-23 11:30:38.625 205 12669.30 16.07 55100.00 88888.00 2008-07-23 11:30:38.750 205 12669.27 16.07 55100.03 88888.00 2008-07-23 11:30:38.875 205 12669.23 16.07 55100.00 88888.00 2008-07-23 11:30:39.000 205 12669.23 16.07 55100.03 88888.00 2008-07-23 11:30:39.125 205 12669.25 16.10 55100.00 88888.00 2008-07-23 11:30:39.250 205 12669.17 16.10 55100.03 88888.00 2008-07-23 11:30:39.375 205 12669.15 16.10 55100.03 88888.00 2008-07-23 11:30:39.500 205 12669.20 16.10 55100.03 88888.00 2008-07-23 11:30:39.625 205 12669.20 16.07 55100.03 88888.00 2008-07-23 11:30:39.750 205 12669.17 16.07 55100.05 88888.00 2008-07-23 11:30:39.875 205 12669.20 16.07 55100.05 88888.00 2008-07-23 11:30:40.000 205 12669.23 16.07 55100.05 88888.00 2008-07-23 11:30:40.125 205 12669.23 16.07 55100.03 88888.00 2008-07-23 11:30:40.250 205 12669.23 16.07 55100.03 88888.00 2008-07-23 11:30:40.375 205 12669.25 16.07 55100.03 88888.00 2008-07-23 11:30:40.500 205 12669.20 16.07 55100.05 88888.00 2008-07-23 11:30:40.625 205 12669.20 16.10 55100.03 88888.00 2008-07-23 11:30:40.750 205 12669.25 16.10 55100.03 88888.00 2008-07-23 11:30:40.875 205 12669.23 16.10 55100.05 88888.00 2008-07-23 11:30:41.000 205 12669.12 16.07 55100.03 88888.00 2008-07-23 11:30:41.125 205 12669.15 16.10 55100.07 88888.00 2008-07-23 11:30:41.250 205 12669.23 16.10 55100.07 88888.00 2008-07-23 11:30:41.375 205 12669.23 16.10 55100.05 88888.00 2008-07-23 11:30:41.500 205 12669.20 16.12 55100.03 88888.00 2008-07-23 11:30:41.625 205 12669.23 16.12 55100.05 88888.00 2008-07-23 11:30:41.750 205 12669.23 16.12 55100.05 88888.00 2008-07-23 11:30:41.875 205 12669.17 16.12 55100.05 88888.00 2008-07-23 11:30:42.000 205 12669.20 16.12 55100.03 88888.00 2008-07-23 11:30:42.125 205 12669.27 16.12 55100.05 88888.00 2008-07-23 11:30:42.250 205 12669.27 16.10 55100.03 88888.00 2008-07-23 11:30:42.375 205 12669.27 16.12 55100.03 88888.00 2008-07-23 11:30:42.500 205 12669.30 16.12 55100.03 88888.00 2008-07-23 11:30:42.625 205 12669.38 16.12 55100.05 88888.00 2008-07-23 11:30:42.750 205 12669.42 16.10 55100.05 88888.00 2008-07-23 11:30:42.875 205 12669.45 16.12 55100.03 88888.00 2008-07-23 11:30:43.000 205 12669.48 16.15 55100.03 88888.00 2008-07-23 11:30:43.125 205 12669.52 16.15 55100.05 88888.00 2008-07-23 11:30:43.250 205 12669.52 16.15 55100.05 88888.00 2008-07-23 11:30:43.375 205 12669.52 16.15 55100.05 88888.00 2008-07-23 11:30:43.500 205 12669.52 16.12 55100.05 88888.00 2008-07-23 11:30:43.625 205 12669.55 16.15 55100.05 88888.00 2008-07-23 11:30:43.750 205 12669.55 16.18 55100.05 88888.00 2008-07-23 11:30:43.875 205 12669.60 16.15 55100.03 88888.00 2008-07-23 11:30:44.000 205 12669.62 16.18 55100.03 88888.00 2008-07-23 11:30:44.125 205 12669.65 16.18 55100.05 88888.00 2008-07-23 11:30:44.250 205 12669.65 16.18 55100.05 88888.00 2008-07-23 11:30:44.375 205 12669.65 16.20 55100.05 88888.00 2008-07-23 11:30:44.500 205 12669.65 16.20 55100.07 88888.00 2008-07-23 11:30:44.625 205 12669.67 16.23 55100.05 88888.00 2008-07-23 11:30:44.750 205 12669.65 16.23 55100.05 88888.00 2008-07-23 11:30:44.875 205 12669.65 16.23 55100.05 88888.00 2008-07-23 11:30:45.000 205 12669.70 16.20 55100.05 88888.00 2008-07-23 11:30:45.125 205 12669.70 16.23 55100.03 88888.00 2008-07-23 11:30:45.250 205 12669.65 16.23 55100.05 88888.00 2008-07-23 11:30:45.375 205 12669.67 16.25 55100.03 88888.00 2008-07-23 11:30:45.500 205 12669.70 16.27 55100.05 88888.00 2008-07-23 11:30:45.625 205 12669.75 16.30 55100.05 88888.00 2008-07-23 11:30:45.750 205 12669.77 16.27 55100.05 88888.00 2008-07-23 11:30:45.875 205 12669.83 16.30 55100.03 88888.00 2008-07-23 11:30:46.000 205 12669.90 16.30 55100.03 88888.00 2008-07-23 11:30:46.125 205 12669.95 16.30 55100.03 88888.00 2008-07-23 11:30:46.250 205 12669.95 16.30 55100.00 88888.00 2008-07-23 11:30:46.375 205 12670.02 16.32 55100.03 88888.00 2008-07-23 11:30:46.500 205 12670.02 16.32 55100.03 88888.00 2008-07-23 11:30:46.625 205 12670.05 16.32 55100.03 88888.00 2008-07-23 11:30:46.750 205 12670.12 16.35 55100.00 88888.00 2008-07-23 11:30:46.875 205 12670.15 16.35 55100.00 88888.00 2008-07-23 11:30:47.000 205 12670.12 16.35 55100.00 88888.00 2008-07-23 11:30:47.125 205 12670.15 16.38 55099.97 88888.00 2008-07-23 11:30:47.250 205 12670.15 16.35 55099.97 88888.00 2008-07-23 11:30:47.375 205 12670.17 16.38 55100.00 88888.00 2008-07-23 11:30:47.500 205 12670.20 16.38 55100.00 88888.00 2008-07-23 11:30:47.625 205 12670.23 16.38 55100.00 88888.00 2008-07-23 11:30:47.750 205 12670.17 16.35 55100.00 88888.00 2008-07-23 11:30:47.875 205 12670.15 16.38 55100.00 88888.00 2008-07-23 11:30:48.000 205 12670.17 16.43 55099.97 88888.00 2008-07-23 11:30:48.125 205 12670.20 16.43 55100.00 88888.00 2008-07-23 11:30:48.250 205 12670.17 16.45 55100.03 88888.00 2008-07-23 11:30:48.375 205 12670.23 16.45 55100.03 88888.00 2008-07-23 11:30:48.500 205 12670.27 16.45 55100.03 88888.00 2008-07-23 11:30:48.625 205 12670.35 16.45 55100.03 88888.00 2008-07-23 11:30:48.750 205 12670.33 16.45 55100.00 88888.00 2008-07-23 11:30:48.875 205 12670.25 16.45 55100.03 88888.00 2008-07-23 11:30:49.000 205 12670.27 16.45 55100.03 88888.00 2008-07-23 11:30:49.125 205 12670.38 16.45 55100.05 88888.00 2008-07-23 11:30:49.250 205 12670.45 16.45 55100.03 88888.00 2008-07-23 11:30:49.375 205 12670.45 16.45 55100.03 88888.00 2008-07-23 11:30:49.500 205 12670.40 16.45 55100.03 88888.00 2008-07-23 11:30:49.625 205 12670.42 16.48 55100.03 88888.00 2008-07-23 11:30:49.750 205 12670.42 16.48 55100.03 88888.00 2008-07-23 11:30:49.875 205 12670.40 16.45 55100.03 88888.00 2008-07-23 11:30:50.000 205 12670.38 16.45 55100.05 88888.00 2008-07-23 11:30:50.125 205 12670.42 16.45 55100.07 88888.00 2008-07-23 11:30:50.250 205 12670.45 16.45 55100.07 88888.00 2008-07-23 11:30:50.375 205 12670.48 16.43 55100.07 88888.00 2008-07-23 11:30:50.500 205 12670.50 16.43 55100.07 88888.00 2008-07-23 11:30:50.625 205 12670.50 16.38 55100.05 88888.00 2008-07-23 11:30:50.750 205 12670.50 16.38 55100.05 88888.00 2008-07-23 11:30:50.875 205 12670.55 16.38 55100.03 88888.00 2008-07-23 11:30:51.000 205 12670.58 16.38 55100.03 88888.00 2008-07-23 11:30:51.125 205 12670.60 16.38 55100.03 88888.00 2008-07-23 11:30:51.250 205 12670.60 16.40 55100.05 88888.00 2008-07-23 11:30:51.375 205 12670.67 16.40 55100.05 88888.00 2008-07-23 11:30:51.500 205 12670.73 16.40 55100.05 88888.00 2008-07-23 11:30:51.625 205 12670.67 16.40 55100.05 88888.00 2008-07-23 11:30:51.750 205 12670.70 16.40 55100.07 88888.00 2008-07-23 11:30:51.875 205 12670.77 16.43 55100.05 88888.00 2008-07-23 11:30:52.000 205 12670.80 16.40 55100.00 88888.00 2008-07-23 11:30:52.125 205 12670.80 16.38 55100.03 88888.00 2008-07-23 11:30:52.250 205 12670.77 16.38 55100.05 88888.00 2008-07-23 11:30:52.375 205 12670.83 16.38 55100.03 88888.00 2008-07-23 11:30:52.500 205 12670.88 16.40 55100.03 88888.00 2008-07-23 11:30:52.625 205 12671.00 16.38 55100.03 88888.00 2008-07-23 11:30:52.750 205 12671.10 16.40 55100.03 88888.00 2008-07-23 11:30:52.875 205 12671.15 16.40 55100.03 88888.00 2008-07-23 11:30:53.000 205 12671.08 16.40 55100.00 88888.00 2008-07-23 11:30:53.125 205 12671.02 16.40 55100.03 88888.00 2008-07-23 11:30:53.250 205 12671.00 16.43 55100.03 88888.00 2008-07-23 11:30:53.375 205 12671.00 16.45 55100.00 88888.00 2008-07-23 11:30:53.500 205 12671.05 16.45 55100.00 88888.00 2008-07-23 11:30:53.625 205 12671.05 16.48 55100.03 88888.00 2008-07-23 11:30:53.750 205 12671.10 16.48 55100.03 88888.00 2008-07-23 11:30:53.875 205 12671.15 16.48 55100.00 88888.00 2008-07-23 11:30:54.000 205 12671.23 16.50 55099.97 88888.00 2008-07-23 11:30:54.125 205 12671.20 16.52 55100.00 88888.00 2008-07-23 11:30:54.250 205 12671.17 16.52 55100.03 88888.00 2008-07-23 11:30:54.375 205 12671.17 16.55 55100.03 88888.00 2008-07-23 11:30:54.500 205 12671.15 16.57 55100.03 88888.00 2008-07-23 11:30:54.625 205 12671.20 16.57 55100.00 88888.00 2008-07-23 11:30:54.750 205 12671.23 16.57 55100.00 88888.00 2008-07-23 11:30:54.875 205 12671.30 16.60 55100.03 88888.00 2008-07-23 11:30:55.000 205 12671.30 16.60 55100.03 88888.00 2008-07-23 11:30:55.125 205 12671.30 16.62 55100.03 88888.00 2008-07-23 11:30:55.250 205 12671.30 16.60 55100.03 88888.00 2008-07-23 11:30:55.375 205 12671.38 16.60 55100.03 88888.00 2008-07-23 11:30:55.500 205 12671.40 16.60 55100.03 88888.00 2008-07-23 11:30:55.625 205 12671.42 16.62 55100.03 88888.00 2008-07-23 11:30:55.750 205 12671.42 16.62 55100.03 88888.00 2008-07-23 11:30:55.875 205 12671.40 16.65 55100.03 88888.00 2008-07-23 11:30:56.000 205 12671.42 16.68 55100.03 88888.00 2008-07-23 11:30:56.125 205 12671.48 16.68 55100.03 88888.00 2008-07-23 11:30:56.250 205 12671.50 16.68 55100.05 88888.00 2008-07-23 11:30:56.375 205 12671.50 16.68 55100.03 88888.00 2008-07-23 11:30:56.500 205 12671.50 16.70 55100.03 88888.00 2008-07-23 11:30:56.625 205 12671.52 16.73 55100.05 88888.00 2008-07-23 11:30:56.750 205 12671.48 16.73 55100.05 88888.00 2008-07-23 11:30:56.875 205 12671.52 16.75 55100.05 88888.00 2008-07-23 11:30:57.000 205 12671.58 16.75 55100.05 88888.00 2008-07-23 11:30:57.125 205 12671.52 16.75 55100.07 88888.00 2008-07-23 11:30:57.250 205 12671.45 16.75 55100.07 88888.00 2008-07-23 11:30:57.375 205 12671.45 16.77 55100.05 88888.00 2008-07-23 11:30:57.500 205 12671.52 16.80 55100.07 88888.00 2008-07-23 11:30:57.625 205 12671.52 16.80 55100.05 88888.00 2008-07-23 11:30:57.750 205 12671.52 16.77 55100.05 88888.00 2008-07-23 11:30:57.875 205 12671.60 16.77 55100.07 88888.00 2008-07-23 11:30:58.000 205 12671.65 16.75 55100.07 88888.00 2008-07-23 11:30:58.125 205 12671.62 16.77 55100.07 88888.00 2008-07-23 11:30:58.250 205 12671.65 16.75 55100.07 88888.00 2008-07-23 11:30:58.375 205 12671.65 16.77 55100.07 88888.00 2008-07-23 11:30:58.500 205 12671.60 16.75 55100.10 88888.00 2008-07-23 11:30:58.625 205 12671.58 16.80 55100.10 88888.00 2008-07-23 11:30:58.750 205 12671.62 16.82 55100.10 88888.00 2008-07-23 11:30:58.875 205 12671.67 16.82 55100.10 88888.00 2008-07-23 11:30:59.000 205 12671.73 16.80 55100.12 88888.00 2008-07-23 11:30:59.125 205 12671.73 16.82 55100.12 88888.00 2008-07-23 11:30:59.250 205 12671.70 16.80 55100.12 88888.00 2008-07-23 11:30:59.375 205 12671.73 16.80 55100.10 88888.00 2008-07-23 11:30:59.500 205 12671.75 16.82 55100.12 88888.00 2008-07-23 11:30:59.625 205 12671.75 16.85 55100.12 88888.00 2008-07-23 11:30:59.750 205 12671.80 16.82 55100.10 88888.00 2008-07-23 11:30:59.875 205 12671.85 16.82 55100.10 88888.00 2008-07-23 11:31:00.000 205 12671.88 16.82 55100.12 88888.00 2008-07-23 11:31:00.125 205 12671.90 16.85 55100.12 88888.00 2008-07-23 11:31:00.250 205 12671.90 16.82 55100.15 88888.00 2008-07-23 11:31:00.375 205 12671.95 16.85 55100.12 88888.00 2008-07-23 11:31:00.500 205 12671.88 16.88 55100.12 88888.00 2008-07-23 11:31:00.625 205 12671.88 16.88 55100.15 88888.00 2008-07-23 11:31:00.750 205 12671.98 16.90 55100.18 88888.00 2008-07-23 11:31:00.875 205 12672.02 16.90 55100.18 88888.00 2008-07-23 11:31:01.000 205 12672.02 16.90 55100.15 88888.00 2008-07-23 11:31:01.125 205 12671.98 16.93 55100.15 88888.00 2008-07-23 11:31:01.250 205 12671.90 16.95 55100.18 88888.00 2008-07-23 11:31:01.375 205 12672.00 16.95 55100.18 88888.00 2008-07-23 11:31:01.500 205 12672.05 17.00 55100.20 88888.00 2008-07-23 11:31:01.625 205 12672.05 17.00 55100.20 88888.00 2008-07-23 11:31:01.750 205 12672.02 17.00 55100.20 88888.00 2008-07-23 11:31:01.875 205 12672.02 17.02 55100.20 88888.00 2008-07-23 11:31:02.000 205 12672.05 17.05 55100.20 88888.00 2008-07-23 11:31:02.125 205 12672.05 17.02 55100.22 88888.00 2008-07-23 11:31:02.250 205 12672.08 17.02 55100.25 88888.00 2008-07-23 11:31:02.375 205 12672.10 17.05 55100.25 88888.00 2008-07-23 11:31:02.500 205 12672.02 17.05 55100.25 88888.00 2008-07-23 11:31:02.625 205 12672.05 17.07 55100.25 88888.00 2008-07-23 11:31:02.750 205 12672.05 17.05 55100.25 88888.00 2008-07-23 11:31:02.875 205 12672.10 17.07 55100.25 88888.00 2008-07-23 11:31:03.000 205 12672.08 17.07 55100.22 88888.00 2008-07-23 11:31:03.125 205 12672.05 17.07 55100.22 88888.00 2008-07-23 11:31:03.250 205 12672.05 17.07 55100.22 88888.00 2008-07-23 11:31:03.375 205 12672.08 17.10 55100.25 88888.00 2008-07-23 11:31:03.500 205 12672.08 17.07 55100.25 88888.00 2008-07-23 11:31:03.625 205 12672.12 17.07 55100.25 88888.00 2008-07-23 11:31:03.750 205 12672.12 17.07 55100.25 88888.00 2008-07-23 11:31:03.875 205 12672.12 17.10 55100.22 88888.00 2008-07-23 11:31:04.000 205 12672.12 17.10 55100.20 88888.00 2008-07-23 11:31:04.125 205 12672.10 17.10 55100.22 88888.00 2008-07-23 11:31:04.250 205 12672.10 17.07 55100.25 88888.00 2008-07-23 11:31:04.375 205 12672.20 17.10 55100.25 88888.00 2008-07-23 11:31:04.500 205 12672.23 17.07 55100.25 88888.00 2008-07-23 11:31:04.625 205 12672.25 17.10 55100.28 88888.00 2008-07-23 11:31:04.750 205 12672.23 17.10 55100.30 88888.00 2008-07-23 11:31:04.875 205 12672.20 17.12 55100.28 88888.00 2008-07-23 11:31:05.000 205 12672.12 17.10 55100.25 88888.00 2008-07-23 11:31:05.125 205 12672.15 17.10 55100.28 88888.00 2008-07-23 11:31:05.250 205 12672.17 17.07 55100.30 88888.00 2008-07-23 11:31:05.375 205 12672.15 17.07 55100.30 88888.00 2008-07-23 11:31:05.500 205 12672.08 17.10 55100.32 88888.00 2008-07-23 11:31:05.625 205 12672.15 17.10 55100.35 88888.00 2008-07-23 11:31:05.750 205 12672.23 17.07 55100.35 88888.00 2008-07-23 11:31:05.875 205 12672.20 17.07 55100.35 88888.00 2008-07-23 11:31:06.000 205 12672.15 17.05 55100.35 88888.00 2008-07-23 11:31:06.125 205 12672.15 17.05 55100.38 88888.00 2008-07-23 11:31:06.250 205 12672.17 17.07 55100.38 88888.00 2008-07-23 11:31:06.375 205 12672.17 17.07 55100.38 88888.00 2008-07-23 11:31:06.500 205 12672.12 17.07 55100.38 88888.00 2008-07-23 11:31:06.625 205 12672.10 17.07 55100.38 88888.00 2008-07-23 11:31:06.750 205 12672.15 17.05 55100.38 88888.00 2008-07-23 11:31:06.875 205 12672.17 17.07 55100.40 88888.00 2008-07-23 11:31:07.000 205 12672.20 17.05 55100.40 88888.00 2008-07-23 11:31:07.125 205 12672.17 17.07 55100.40 88888.00 2008-07-23 11:31:07.250 205 12672.10 17.07 55100.40 88888.00 2008-07-23 11:31:07.375 205 12672.12 17.07 55100.40 88888.00 2008-07-23 11:31:07.500 205 12672.17 17.07 55100.40 88888.00 2008-07-23 11:31:07.625 205 12672.25 17.07 55100.40 88888.00 2008-07-23 11:31:07.750 205 12672.27 17.07 55100.40 88888.00 2008-07-23 11:31:07.875 205 12672.27 17.07 55100.43 88888.00 2008-07-23 11:31:08.000 205 12672.30 17.10 55100.43 88888.00 2008-07-23 11:31:08.125 205 12672.33 17.07 55100.45 88888.00 2008-07-23 11:31:08.250 205 12672.38 17.05 55100.43 88888.00 2008-07-23 11:31:08.375 205 12672.40 17.07 55100.40 88888.00 2008-07-23 11:31:08.500 205 12672.33 17.10 55100.40 88888.00 2008-07-23 11:31:08.625 205 12672.27 17.07 55100.43 88888.00 2008-07-23 11:31:08.750 205 12672.33 17.10 55100.47 88888.00 2008-07-23 11:31:08.875 205 12672.45 17.10 55100.45 88888.00 2008-07-23 11:31:09.000 205 12672.48 17.07 55100.45 88888.00 2008-07-23 11:31:09.125 205 12672.45 17.07 55100.45 88888.00 2008-07-23 11:31:09.250 205 12672.42 17.07 55100.47 88888.00 2008-07-23 11:31:09.375 205 12672.45 17.10 55100.45 88888.00 2008-07-23 11:31:09.500 205 12672.50 17.12 55100.45 88888.00 2008-07-23 11:31:09.625 205 12672.50 17.10 55100.47 88888.00 2008-07-23 11:31:09.750 205 12672.52 17.10 55100.50 88888.00 2008-07-23 11:31:09.875 205 12672.60 17.10 55100.50 88888.00 2008-07-23 11:31:10.000 205 12672.67 17.12 55100.50 88888.00 2008-07-23 11:31:10.125 205 12672.67 17.15 55100.50 88888.00 2008-07-23 11:31:10.250 205 12672.60 17.12 55100.53 88888.00 2008-07-23 11:31:10.375 205 12672.65 17.12 55100.55 88888.00 2008-07-23 11:31:10.500 205 12672.67 17.18 55100.55 88888.00 2008-07-23 11:31:10.625 205 12672.67 17.18 55100.55 88888.00 2008-07-23 11:31:10.750 205 12672.65 17.20 55100.53 88888.00 2008-07-23 11:31:10.875 205 12672.65 17.20 55100.50 88888.00 2008-07-23 11:31:11.000 205 12672.70 17.18 55100.50 88888.00 2008-07-23 11:31:11.125 205 12672.73 17.18 55100.53 88888.00 2008-07-23 11:31:11.250 205 12672.73 17.15 55100.57 88888.00 2008-07-23 11:31:11.375 205 12672.73 17.18 55100.57 88888.00 2008-07-23 11:31:11.500 205 12672.75 17.18 55100.60 88888.00 2008-07-23 11:31:11.625 205 12672.75 17.20 55100.57 88888.00 2008-07-23 11:31:11.750 205 12672.77 17.20 55100.60 88888.00 2008-07-23 11:31:11.875 205 12672.80 17.20 55100.60 88888.00 2008-07-23 11:31:12.000 205 12672.83 17.18 55100.62 88888.00 2008-07-23 11:31:12.125 205 12672.83 17.20 55100.60 88888.00 2008-07-23 11:31:12.250 205 12672.80 17.18 55100.65 88888.00 2008-07-23 11:31:12.375 205 12672.83 17.20 55100.62 88888.00 2008-07-23 11:31:12.500 205 12672.85 17.20 55100.62 88888.00 2008-07-23 11:31:12.625 205 12672.88 17.18 55100.62 88888.00 2008-07-23 11:31:12.750 205 12672.88 17.15 55100.65 88888.00 2008-07-23 11:31:12.875 205 12672.92 17.18 55100.65 88888.00 2008-07-23 11:31:13.000 205 12672.95 17.15 55100.65 88888.00 2008-07-23 11:31:13.125 205 12672.95 17.15 55100.70 88888.00 2008-07-23 11:31:13.250 205 12672.98 17.15 55100.70 88888.00 2008-07-23 11:31:13.375 205 12673.02 17.15 55100.70 88888.00 2008-07-23 11:31:13.500 205 12673.00 17.15 55100.70 88888.00 2008-07-23 11:31:13.625 205 12673.00 17.12 55100.68 88888.00 2008-07-23 11:31:13.750 205 12673.08 17.12 55100.70 88888.00 2008-07-23 11:31:13.875 205 12673.15 17.12 55100.70 88888.00 2008-07-23 11:31:14.000 205 12673.08 17.12 55100.70 88888.00 2008-07-23 11:31:14.125 205 12673.00 17.12 55100.72 88888.00 2008-07-23 11:31:14.250 205 12672.95 17.10 55100.75 88888.00 2008-07-23 11:31:14.375 205 12673.02 17.07 55100.75 88888.00 2008-07-23 11:31:14.500 205 12673.08 17.10 55100.75 88888.00 2008-07-23 11:31:14.625 205 12673.10 17.15 55100.78 88888.00 2008-07-23 11:31:14.750 205 12673.05 17.12 55100.78 88888.00 2008-07-23 11:31:14.875 205 12673.05 17.07 55100.78 88888.00 2008-07-23 11:31:15.000 205 12673.10 17.10 55100.78 88888.00 2008-07-23 11:31:15.125 205 12673.10 17.12 55100.80 88888.00 2008-07-23 11:31:15.250 205 12673.10 17.10 55100.82 88888.00 2008-07-23 11:31:15.375 205 12673.15 17.10 55100.80 88888.00 2008-07-23 11:31:15.500 205 12673.17 17.12 55100.80 88888.00 2008-07-23 11:31:15.625 205 12673.17 17.12 55100.80 88888.00 2008-07-23 11:31:15.750 205 12673.20 17.10 55100.80 88888.00 2008-07-23 11:31:15.875 205 12673.23 17.10 55100.82 88888.00 2008-07-23 11:31:16.000 205 12673.27 17.10 55100.80 88888.00 2008-07-23 11:31:16.125 205 12673.27 17.10 55100.85 88888.00 2008-07-23 11:31:16.250 205 12673.25 17.10 55100.88 88888.00 2008-07-23 11:31:16.375 205 12673.23 17.12 55100.85 88888.00 2008-07-23 11:31:16.500 205 12673.25 17.10 55100.88 88888.00 2008-07-23 11:31:16.625 205 12673.30 17.10 55100.88 88888.00 2008-07-23 11:31:16.750 205 12673.35 17.10 55100.88 88888.00 2008-07-23 11:31:16.875 205 12673.38 17.12 55100.93 88888.00 2008-07-23 11:31:17.000 205 12673.40 17.10 55100.93 88888.00 2008-07-23 11:31:17.125 205 12673.40 17.10 55100.93 88888.00 2008-07-23 11:31:17.250 205 12673.40 17.07 55100.90 88888.00 2008-07-23 11:31:17.375 205 12673.40 17.07 55100.90 88888.00 2008-07-23 11:31:17.500 205 12673.35 17.07 55100.95 88888.00 2008-07-23 11:31:17.625 205 12673.30 17.07 55100.97 88888.00 2008-07-23 11:31:17.750 205 12673.35 17.07 55100.97 88888.00 2008-07-23 11:31:17.875 205 12673.40 17.07 55101.00 88888.00 2008-07-23 11:31:18.000 205 12673.42 17.07 55101.00 88888.00 2008-07-23 11:31:18.125 205 12673.40 17.07 55101.03 88888.00 2008-07-23 11:31:18.250 205 12673.45 17.05 55101.05 88888.00 2008-07-23 11:31:18.375 205 12673.48 17.05 55101.03 88888.00 2008-07-23 11:31:18.500 205 12673.45 17.10 55101.03 88888.00 2008-07-23 11:31:18.625 205 12673.42 17.12 55101.05 88888.00 2008-07-23 11:31:18.750 205 12673.45 17.12 55101.07 88888.00 2008-07-23 11:31:18.875 205 12673.45 17.10 55101.07 88888.00 2008-07-23 11:31:19.000 205 12673.42 17.12 55101.07 88888.00 2008-07-23 11:31:19.125 205 12673.38 17.10 55101.07 88888.00 2008-07-23 11:31:19.250 205 12673.38 17.10 55101.10 88888.00 2008-07-23 11:31:19.375 205 12673.40 17.10 55101.12 88888.00 2008-07-23 11:31:19.500 205 12673.40 17.10 55101.12 88888.00 2008-07-23 11:31:19.625 205 12673.40 17.12 55101.12 88888.00 2008-07-23 11:31:19.750 205 12673.40 17.12 55101.15 88888.00 2008-07-23 11:31:19.875 205 12673.38 17.10 55101.15 88888.00 2008-07-23 11:31:20.000 205 12673.30 17.10 55101.18 88888.00 2008-07-23 11:31:20.125 205 12673.30 17.12 55101.18 88888.00 2008-07-23 11:31:20.250 205 12673.33 17.12 55101.18 88888.00 2008-07-23 11:31:20.375 205 12673.42 17.10 55101.20 88888.00 2008-07-23 11:31:20.500 205 12673.52 17.10 55101.22 88888.00 2008-07-23 11:31:20.625 205 12673.50 17.10 55101.22 88888.00 2008-07-23 11:31:20.750 205 12673.42 17.12 55101.22 88888.00 2008-07-23 11:31:20.875 205 12673.45 17.10 55101.25 88888.00 2008-07-23 11:31:21.000 205 12673.50 17.10 55101.25 88888.00 2008-07-23 11:31:21.125 205 12673.50 17.12 55101.22 88888.00 2008-07-23 11:31:21.250 205 12673.52 17.10 55101.25 88888.00 2008-07-23 11:31:21.375 205 12673.55 17.12 55101.25 88888.00 2008-07-23 11:31:21.500 205 12673.55 17.12 55101.25 88888.00 2008-07-23 11:31:21.625 205 12673.55 17.12 55101.28 88888.00 2008-07-23 11:31:21.750 205 12673.58 17.12 55101.30 88888.00 2008-07-23 11:31:21.875 205 12673.55 17.12 55101.30 88888.00 2008-07-23 11:31:22.000 205 12673.52 17.12 55101.28 88888.00 2008-07-23 11:31:22.125 205 12673.50 17.12 55101.32 88888.00 2008-07-23 11:31:22.250 205 12673.48 17.12 55101.35 88888.00 2008-07-23 11:31:22.375 205 12673.58 17.15 55101.32 88888.00 2008-07-23 11:31:22.500 205 12673.60 17.12 55101.35 88888.00 2008-07-23 11:31:22.625 205 12673.62 17.10 55101.35 88888.00 2008-07-23 11:31:22.750 205 12673.65 17.10 55101.38 88888.00 2008-07-23 11:31:22.875 205 12673.65 17.10 55101.38 88888.00 2008-07-23 11:31:23.000 205 12673.62 17.07 55101.38 88888.00 2008-07-23 11:31:23.125 205 12673.67 17.07 55101.40 88888.00 2008-07-23 11:31:23.250 205 12673.62 17.07 55101.40 88888.00 2008-07-23 11:31:23.375 205 12673.60 17.07 55101.43 88888.00 2008-07-23 11:31:23.500 205 12673.55 17.05 55101.45 88888.00 2008-07-23 11:31:23.625 205 12673.58 17.05 55101.45 88888.00 2008-07-23 11:31:23.750 205 12673.62 17.05 55101.45 88888.00 2008-07-23 11:31:23.875 205 12673.67 17.02 55101.45 88888.00 2008-07-23 11:31:24.000 205 12673.73 17.02 55101.45 88888.00 2008-07-23 11:31:24.125 205 12673.70 17.00 55101.47 88888.00 2008-07-23 11:31:24.250 205 12673.73 17.00 55101.47 88888.00 2008-07-23 11:31:24.375 205 12673.75 17.00 55101.47 88888.00 2008-07-23 11:31:24.500 205 12673.70 17.02 55101.53 88888.00 2008-07-23 11:31:24.625 205 12673.73 17.02 55101.55 88888.00 2008-07-23 11:31:24.750 205 12673.75 17.02 55101.53 88888.00 2008-07-23 11:31:24.875 205 12673.77 17.00 55101.55 88888.00 2008-07-23 11:31:25.000 205 12673.80 17.00 55101.55 88888.00 2008-07-23 11:31:25.125 205 12673.75 17.00 55101.57 88888.00 2008-07-23 11:31:25.250 205 12673.73 17.00 55101.55 88888.00 2008-07-23 11:31:25.375 205 12673.73 16.98 55101.55 88888.00 2008-07-23 11:31:25.500 205 12673.75 17.00 55101.60 88888.00 2008-07-23 11:31:25.625 205 12673.77 16.98 55101.60 88888.00 2008-07-23 11:31:25.750 205 12673.80 16.95 55101.60 88888.00 2008-07-23 11:31:25.875 205 12673.85 16.95 55101.62 88888.00 2008-07-23 11:31:26.000 205 12673.85 16.95 55101.65 88888.00 2008-07-23 11:31:26.125 205 12673.83 16.93 55101.68 88888.00 2008-07-23 11:31:26.250 205 12673.75 16.90 55101.68 88888.00 2008-07-23 11:31:26.375 205 12673.75 16.95 55101.68 88888.00 2008-07-23 11:31:26.500 205 12673.77 16.93 55101.68 88888.00 2008-07-23 11:31:26.625 205 12673.75 16.93 55101.68 88888.00 2008-07-23 11:31:26.750 205 12673.75 16.95 55101.70 88888.00 2008-07-23 11:31:26.875 205 12673.80 16.93 55101.70 88888.00 2008-07-23 11:31:27.000 205 12673.88 16.93 55101.70 88888.00 2008-07-23 11:31:27.125 205 12673.88 16.93 55101.70 88888.00 2008-07-23 11:31:27.250 205 12673.85 16.93 55101.70 88888.00 2008-07-23 11:31:27.375 205 12673.92 16.90 55101.70 88888.00 2008-07-23 11:31:27.500 205 12673.98 16.93 55101.70 88888.00 2008-07-23 11:31:27.625 205 12674.02 16.93 55101.70 88888.00 2008-07-23 11:31:27.750 205 12674.00 16.93 55101.72 88888.00 2008-07-23 11:31:27.875 205 12673.95 16.93 55101.75 88888.00 2008-07-23 11:31:28.000 205 12673.98 16.93 55101.75 88888.00 2008-07-23 11:31:28.125 205 12673.98 16.93 55101.78 88888.00 2008-07-23 11:31:28.250 205 12673.98 16.95 55101.78 88888.00 2008-07-23 11:31:28.375 205 12674.02 16.98 55101.75 88888.00 2008-07-23 11:31:28.500 205 12674.02 16.98 55101.80 88888.00 2008-07-23 11:31:28.625 205 12673.98 16.95 55101.80 88888.00 2008-07-23 11:31:28.750 205 12673.95 16.93 55101.82 88888.00 2008-07-23 11:31:28.875 205 12673.98 16.98 55101.85 88888.00 2008-07-23 11:31:29.000 205 12674.02 16.95 55101.85 88888.00 2008-07-23 11:31:29.125 205 12674.02 16.95 55101.88 88888.00 2008-07-23 11:31:29.250 205 12674.02 16.95 55101.85 88888.00 2008-07-23 11:31:29.375 205 12674.02 16.98 55101.85 88888.00 2008-07-23 11:31:29.500 205 12674.08 17.00 55101.85 88888.00 2008-07-23 11:31:29.625 205 12674.15 16.98 55101.85 88888.00 2008-07-23 11:31:29.750 205 12674.17 16.95 55101.88 88888.00 2008-07-23 11:31:29.875 205 12674.17 17.00 55101.95 88888.00 2008-07-23 11:31:30.000 205 12674.17 17.02 55102.00 88888.00 2008-07-23 11:31:30.125 205 12674.12 17.02 55101.97 88888.00 2008-07-23 11:31:30.250 205 12674.15 17.00 55101.97 88888.00 2008-07-23 11:31:30.375 205 12674.20 17.02 55101.95 88888.00 2008-07-23 11:31:30.500 205 12674.20 17.05 55101.97 88888.00 2008-07-23 11:31:30.625 205 12674.12 17.05 55102.00 88888.00 2008-07-23 11:31:30.750 205 12674.12 17.07 55102.03 88888.00 2008-07-23 11:31:30.875 205 12674.20 17.07 55102.03 88888.00 2008-07-23 11:31:31.000 205 12674.25 17.07 55102.03 88888.00 2008-07-23 11:31:31.125 205 12674.15 17.10 55102.05 88888.00 2008-07-23 11:31:31.250 205 12674.08 17.10 55102.05 88888.00 2008-07-23 11:31:31.375 205 12674.12 17.12 55102.05 88888.00 2008-07-23 11:31:31.500 205 12674.10 17.12 55102.07 88888.00 2008-07-23 11:31:31.625 205 12674.15 17.12 55102.07 88888.00 2008-07-23 11:31:31.750 205 12674.15 17.10 55102.07 88888.00 2008-07-23 11:31:31.875 205 12674.08 17.12 55102.10 88888.00 2008-07-23 11:31:32.000 205 12674.10 17.12 55102.10 88888.00 2008-07-23 11:31:32.125 205 12674.20 17.12 55102.15 88888.00 2008-07-23 11:31:32.250 205 12674.23 17.15 55102.20 88888.00 2008-07-23 11:31:32.375 205 12674.15 17.18 55102.18 88888.00 2008-07-23 11:31:32.500 205 12674.08 17.18 55102.18 88888.00 2008-07-23 11:31:32.625 205 12674.00 17.18 55102.18 88888.00 2008-07-23 11:31:32.750 205 12674.02 17.18 55102.18 88888.00 2008-07-23 11:31:32.875 205 12674.02 17.15 55102.20 88888.00 2008-07-23 11:31:33.000 205 12674.05 17.15 55102.20 88888.00 2008-07-23 11:31:33.125 205 12674.10 17.15 55102.22 88888.00 2008-07-23 11:31:33.250 205 12674.05 17.15 55102.25 88888.00 2008-07-23 11:31:33.375 205 12674.05 17.18 55102.25 88888.00 2008-07-23 11:31:33.500 205 12674.02 17.18 55102.28 88888.00 2008-07-23 11:31:33.625 205 12674.10 17.15 55102.28 88888.00 2008-07-23 11:31:33.750 205 12674.10 17.20 55102.25 88888.00 2008-07-23 11:31:33.875 205 12674.00 17.18 55102.28 88888.00 2008-07-23 11:31:34.000 205 12673.95 17.18 55102.30 88888.00 2008-07-23 11:31:34.125 205 12673.95 17.18 55102.30 88888.00 2008-07-23 11:31:34.250 205 12673.92 17.18 55102.30 88888.00 2008-07-23 11:31:34.375 205 12673.95 17.18 55102.30 88888.00 2008-07-23 11:31:34.500 205 12674.00 17.18 55102.30 88888.00 2008-07-23 11:31:34.625 205 12674.00 17.18 55102.30 88888.00 2008-07-23 11:31:34.750 205 12673.90 17.18 55102.35 88888.00 2008-07-23 11:31:34.875 205 12673.90 17.18 55102.38 88888.00 2008-07-23 11:31:35.000 205 12673.98 17.20 55102.35 88888.00 2008-07-23 11:31:35.125 205 12673.92 17.18 55102.40 88888.00 2008-07-23 11:31:35.250 205 12673.92 17.18 55102.40 88888.00 2008-07-23 11:31:35.375 205 12674.00 17.18 55102.40 88888.00 2008-07-23 11:31:35.500 205 12674.02 17.18 55102.40 88888.00 2008-07-23 11:31:35.625 205 12674.05 17.20 55102.43 88888.00 2008-07-23 11:31:35.750 205 12674.05 17.18 55102.45 88888.00 2008-07-23 11:31:35.875 205 12674.12 17.15 55102.43 88888.00 2008-07-23 11:31:36.000 205 12674.12 17.15 55102.43 88888.00 2008-07-23 11:31:36.125 205 12674.08 17.15 55102.45 88888.00 2008-07-23 11:31:36.250 205 12674.00 17.12 55102.45 88888.00 2008-07-23 11:31:36.375 205 12674.00 17.15 55102.45 88888.00 2008-07-23 11:31:36.500 205 12674.00 17.15 55102.47 88888.00 2008-07-23 11:31:36.625 205 12674.02 17.15 55102.50 88888.00 2008-07-23 11:31:36.750 205 12674.05 17.18 55102.47 88888.00 2008-07-23 11:31:36.875 205 12674.05 17.20 55102.47 88888.00 2008-07-23 11:31:37.000 205 12674.08 17.18 55102.47 88888.00 2008-07-23 11:31:37.125 205 12674.10 17.18 55102.47 88888.00 2008-07-23 11:31:37.250 205 12674.15 17.18 55102.47 88888.00 2008-07-23 11:31:37.375 205 12674.20 17.18 55102.47 88888.00 2008-07-23 11:31:37.500 205 12674.15 17.20 55102.47 88888.00 2008-07-23 11:31:37.625 205 12674.12 17.20 55102.47 88888.00 2008-07-23 11:31:37.750 205 12674.17 17.23 55102.50 88888.00 2008-07-23 11:31:37.875 205 12674.23 17.25 55102.53 88888.00 2008-07-23 11:31:38.000 205 12674.27 17.25 55102.53 88888.00 2008-07-23 11:31:38.125 205 12674.30 17.25 55102.53 88888.00 2008-07-23 11:31:38.250 205 12674.23 17.27 55102.55 88888.00 2008-07-23 11:31:38.375 205 12674.23 17.30 55102.55 88888.00 2008-07-23 11:31:38.500 205 12674.30 17.30 55102.57 88888.00 2008-07-23 11:31:38.625 205 12674.33 17.32 55102.57 88888.00 2008-07-23 11:31:38.750 205 12674.33 17.32 55102.57 88888.00 2008-07-23 11:31:38.875 205 12674.30 17.38 55102.57 88888.00 2008-07-23 11:31:39.000 205 12674.27 17.38 55102.57 88888.00 2008-07-23 11:31:39.125 205 12674.27 17.43 55102.57 88888.00 2008-07-23 11:31:39.250 205 12674.20 17.40 55102.57 88888.00 2008-07-23 11:31:39.375 205 12674.25 17.40 55102.60 88888.00 2008-07-23 11:31:39.500 205 12674.25 17.43 55102.62 88888.00 2008-07-23 11:31:39.625 205 12674.23 17.48 55102.65 88888.00 2008-07-23 11:31:39.750 205 12674.23 17.50 55102.68 88888.00 2008-07-23 11:31:39.875 205 12674.25 17.48 55102.68 88888.00 2008-07-23 11:31:40.000 205 12674.23 17.48 55102.68 88888.00 2008-07-23 11:31:40.125 205 12674.12 17.48 55102.68 88888.00 2008-07-23 11:31:40.250 205 12674.10 17.48 55102.68 88888.00 2008-07-23 11:31:40.375 205 12674.08 17.50 55102.70 88888.00 2008-07-23 11:31:40.500 205 12674.02 17.52 55102.70 88888.00 2008-07-23 11:31:40.625 205 12674.00 17.52 55102.72 88888.00 2008-07-23 11:31:40.750 205 12674.02 17.55 55102.75 88888.00 2008-07-23 11:31:40.875 205 12674.02 17.52 55102.78 88888.00 2008-07-23 11:31:41.000 205 12674.00 17.52 55102.75 88888.00 2008-07-23 11:31:41.125 205 12673.98 17.52 55102.78 88888.00 2008-07-23 11:31:41.250 205 12673.98 17.52 55102.78 88888.00 2008-07-23 11:31:41.375 205 12673.98 17.55 55102.78 88888.00 2008-07-23 11:31:41.500 205 12674.00 17.55 55102.80 88888.00 2008-07-23 11:31:41.625 205 12674.02 17.57 55102.82 88888.00 2008-07-23 11:31:41.750 205 12673.98 17.57 55102.82 88888.00 2008-07-23 11:31:41.875 205 12673.98 17.55 55102.85 88888.00 2008-07-23 11:31:42.000 205 12674.00 17.55 55102.85 88888.00 2008-07-23 11:31:42.125 205 12674.02 17.55 55102.85 88888.00 2008-07-23 11:31:42.250 205 12674.02 17.52 55102.85 88888.00 2008-07-23 11:31:42.375 205 12674.08 17.52 55102.82 88888.00 2008-07-23 11:31:42.500 205 12674.10 17.52 55102.85 88888.00 2008-07-23 11:31:42.625 205 12674.08 17.52 55102.85 88888.00 2008-07-23 11:31:42.750 205 12673.98 17.52 55102.88 88888.00 2008-07-23 11:31:42.875 205 12673.95 17.50 55102.85 88888.00 2008-07-23 11:31:43.000 205 12674.00 17.50 55102.88 88888.00 2008-07-23 11:31:43.125 205 12674.02 17.52 55102.90 88888.00 2008-07-23 11:31:43.250 205 12674.05 17.50 55102.93 88888.00 2008-07-23 11:31:43.375 205 12674.10 17.50 55102.93 88888.00 2008-07-23 11:31:43.500 205 12674.10 17.50 55102.93 88888.00 2008-07-23 11:31:43.625 205 12674.00 17.48 55102.95 88888.00 2008-07-23 11:31:43.750 205 12674.05 17.48 55102.93 88888.00 2008-07-23 11:31:43.875 205 12674.08 17.48 55102.95 88888.00 2008-07-23 11:31:44.000 205 12674.08 17.45 55102.95 88888.00 2008-07-23 11:31:44.125 205 12674.00 17.48 55102.97 88888.00 2008-07-23 11:31:44.250 205 12673.92 17.48 55102.95 88888.00 2008-07-23 11:31:44.375 205 12674.00 17.48 55102.93 88888.00 2008-07-23 11:31:44.500 205 12674.02 17.45 55102.95 88888.00 2008-07-23 11:31:44.625 205 12674.05 17.45 55102.97 88888.00 2008-07-23 11:31:44.750 205 12674.10 17.45 55103.00 88888.00 2008-07-23 11:31:44.875 205 12674.05 17.45 55102.97 88888.00 2008-07-23 11:31:45.000 205 12674.02 17.45 55102.97 88888.00 2008-07-23 11:31:45.125 205 12674.02 17.45 55103.00 88888.00 2008-07-23 11:31:45.250 205 12674.05 17.45 55103.03 88888.00 2008-07-23 11:31:45.375 205 12674.15 17.45 55103.03 88888.00 2008-07-23 11:31:45.500 205 12674.20 17.45 55103.00 88888.00 2008-07-23 11:31:45.625 205 12674.17 17.48 55102.95 88888.00 2008-07-23 11:31:45.750 205 12674.20 17.50 55102.97 88888.00 2008-07-23 11:31:45.875 205 12674.20 17.48 55103.00 88888.00 2008-07-23 11:31:46.000 205 12674.20 17.45 55102.97 88888.00 2008-07-23 11:31:46.125 205 12674.20 17.45 55102.97 88888.00 2008-07-23 11:31:46.250 205 12674.20 17.48 55103.03 88888.00 2008-07-23 11:31:46.375 205 12674.30 17.50 55103.05 88888.00 2008-07-23 11:31:46.500 205 12674.35 17.55 55103.03 88888.00 2008-07-23 11:31:46.625 205 12674.38 17.52 55103.05 88888.00 2008-07-23 11:31:46.750 205 12674.40 17.55 55103.03 88888.00 2008-07-23 11:31:46.875 205 12674.40 17.55 55103.05 88888.00 2008-07-23 11:31:47.000 205 12674.45 17.55 55103.05 88888.00 2008-07-23 11:31:47.125 205 12674.50 17.55 55103.03 88888.00 2008-07-23 11:31:47.250 205 12674.48 17.55 55103.03 88888.00 2008-07-23 11:31:47.375 205 12674.52 17.55 55103.03 88888.00 2008-07-23 11:31:47.500 205 12674.52 17.57 55103.05 88888.00 2008-07-23 11:31:47.625 205 12674.45 17.57 55103.05 88888.00 2008-07-23 11:31:47.750 205 12674.45 17.60 55103.07 88888.00 2008-07-23 11:31:47.875 205 12674.50 17.62 55103.07 88888.00 2008-07-23 11:31:48.000 205 12674.52 17.65 55103.07 88888.00 2008-07-23 11:31:48.125 205 12674.52 17.65 55103.07 88888.00 2008-07-23 11:31:48.250 205 12674.55 17.62 55103.07 88888.00 2008-07-23 11:31:48.375 205 12674.62 17.65 55103.07 88888.00 2008-07-23 11:31:48.500 205 12674.62 17.62 55103.10 88888.00 2008-07-23 11:31:48.625 205 12674.60 17.65 55103.12 88888.00 2008-07-23 11:31:48.750 205 12674.65 17.65 55103.10 88888.00 2008-07-23 11:31:48.875 205 12674.67 17.65 55103.07 88888.00 2008-07-23 11:31:49.000 205 12674.73 17.65 55103.07 88888.00 2008-07-23 11:31:49.125 205 12674.73 17.65 55103.12 88888.00 2008-07-23 11:31:49.250 205 12674.70 17.65 55103.12 88888.00 2008-07-23 11:31:49.375 205 12674.73 17.68 55103.12 88888.00 2008-07-23 11:31:49.500 205 12674.73 17.68 55103.12 88888.00 2008-07-23 11:31:49.625 205 12674.75 17.68 55103.12 88888.00 2008-07-23 11:31:49.750 205 12674.70 17.68 55103.15 88888.00 2008-07-23 11:31:49.875 205 12674.73 17.70 55103.18 88888.00 2008-07-23 11:31:50.000 205 12674.73 17.68 55103.18 88888.00 2008-07-23 11:31:50.125 205 12674.75 17.68 55103.20 88888.00 2008-07-23 11:31:50.250 205 12674.73 17.68 55103.18 88888.00 2008-07-23 11:31:50.375 205 12674.75 17.70 55103.20 88888.00 2008-07-23 11:31:50.500 205 12674.75 17.70 55103.20 88888.00 2008-07-23 11:31:50.625 205 12674.77 17.70 55103.20 88888.00 2008-07-23 11:31:50.750 205 12674.77 17.73 55103.20 88888.00 2008-07-23 11:31:50.875 205 12674.75 17.73 55103.22 88888.00 2008-07-23 11:31:51.000 205 12674.77 17.70 55103.22 88888.00 2008-07-23 11:31:51.125 205 12674.73 17.70 55103.25 88888.00 2008-07-23 11:31:51.250 205 12674.73 17.70 55103.25 88888.00 2008-07-23 11:31:51.375 205 12674.73 17.70 55103.28 88888.00 2008-07-23 11:31:51.500 205 12674.67 17.70 55103.28 88888.00 2008-07-23 11:31:51.625 205 12674.67 17.70 55103.28 88888.00 2008-07-23 11:31:51.750 205 12674.70 17.73 55103.28 88888.00 2008-07-23 11:31:51.875 205 12674.77 17.75 55103.28 88888.00 2008-07-23 11:31:52.000 205 12674.77 17.75 55103.30 88888.00 2008-07-23 11:31:52.125 205 12674.77 17.75 55103.30 88888.00 2008-07-23 11:31:52.250 205 12674.73 17.73 55103.32 88888.00 2008-07-23 11:31:52.375 205 12674.75 17.75 55103.32 88888.00 2008-07-23 11:31:52.500 205 12674.77 17.77 55103.30 88888.00 2008-07-23 11:31:52.625 205 12674.73 17.80 55103.28 88888.00 2008-07-23 11:31:52.750 205 12674.75 17.77 55103.30 88888.00 2008-07-23 11:31:52.875 205 12674.77 17.77 55103.28 88888.00 2008-07-23 11:31:53.000 205 12674.85 17.75 55103.28 88888.00 2008-07-23 11:31:53.125 205 12674.88 17.75 55103.28 88888.00 2008-07-23 11:31:53.250 205 12674.88 17.75 55103.32 88888.00 2008-07-23 11:31:53.375 205 12674.85 17.77 55103.32 88888.00 2008-07-23 11:31:53.500 205 12674.85 17.77 55103.32 88888.00 2008-07-23 11:31:53.625 205 12674.90 17.77 55103.32 88888.00 2008-07-23 11:31:53.750 205 12674.98 17.80 55103.32 88888.00 2008-07-23 11:31:53.875 205 12674.95 17.77 55103.32 88888.00 2008-07-23 11:31:54.000 205 12674.98 17.80 55103.32 88888.00 2008-07-23 11:31:54.125 205 12674.95 17.82 55103.35 88888.00 2008-07-23 11:31:54.250 205 12674.95 17.80 55103.35 88888.00 2008-07-23 11:31:54.375 205 12675.05 17.80 55103.38 88888.00 2008-07-23 11:31:54.500 205 12675.02 17.82 55103.38 88888.00 2008-07-23 11:31:54.625 205 12675.05 17.82 55103.35 88888.00 2008-07-23 11:31:54.750 205 12675.10 17.82 55103.38 88888.00 2008-07-23 11:31:54.875 205 12675.08 17.82 55103.38 88888.00 2008-07-23 11:31:55.000 205 12675.02 17.85 55103.35 88888.00 2008-07-23 11:31:55.125 205 12675.10 17.85 55103.38 88888.00 2008-07-23 11:31:55.250 205 12675.10 17.88 55103.38 88888.00 2008-07-23 11:31:55.375 205 12675.10 17.85 55103.38 88888.00 2008-07-23 11:31:55.500 205 12675.08 17.88 55103.38 88888.00 2008-07-23 11:31:55.625 205 12675.12 17.93 55103.38 88888.00 2008-07-23 11:31:55.750 205 12675.15 17.93 55103.35 88888.00 2008-07-23 11:31:55.875 205 12675.17 17.95 55103.38 88888.00 2008-07-23 11:31:56.000 205 12675.15 17.95 55103.40 88888.00 2008-07-23 11:31:56.125 205 12675.17 17.95 55103.40 88888.00 2008-07-23 11:31:56.250 205 12675.17 17.93 55103.40 88888.00 2008-07-23 11:31:56.375 205 12675.20 17.95 55103.40 88888.00 2008-07-23 11:31:56.500 205 12675.20 17.93 55103.40 88888.00 2008-07-23 11:31:56.625 205 12675.20 17.95 55103.43 88888.00 2008-07-23 11:31:56.750 205 12675.25 17.98 55103.45 88888.00 2008-07-23 11:31:56.875 205 12675.23 18.00 55103.43 88888.00 2008-07-23 11:31:57.000 205 12675.23 18.00 55103.43 88888.00 2008-07-23 11:31:57.125 205 12675.20 17.98 55103.45 88888.00 2008-07-23 11:31:57.250 205 12675.23 18.00 55103.43 88888.00 2008-07-23 11:31:57.375 205 12675.25 17.98 55103.45 88888.00 2008-07-23 11:31:57.500 205 12675.27 17.98 55103.47 88888.00 2008-07-23 11:31:57.625 205 12675.33 17.98 55103.50 88888.00 2008-07-23 11:31:57.750 205 12675.33 18.00 55103.50 88888.00 2008-07-23 11:31:57.875 205 12675.30 17.98 55103.50 88888.00 2008-07-23 11:31:58.000 205 12675.33 18.00 55103.50 88888.00 2008-07-23 11:31:58.125 205 12675.35 17.98 55103.53 88888.00 2008-07-23 11:31:58.250 205 12675.33 17.98 55103.53 88888.00 2008-07-23 11:31:58.375 205 12675.38 18.00 55103.55 88888.00 2008-07-23 11:31:58.500 205 12675.38 18.02 55103.55 88888.00 2008-07-23 11:31:58.625 205 12675.33 18.00 55103.55 88888.00 2008-07-23 11:31:58.750 205 12675.23 17.98 55103.57 88888.00 2008-07-23 11:31:58.875 205 12675.23 18.00 55103.55 88888.00 2008-07-23 11:31:59.000 205 12675.25 18.00 55103.55 88888.00 2008-07-23 11:31:59.125 205 12675.23 18.00 55103.55 88888.00 2008-07-23 11:31:59.250 205 12675.23 17.98 55103.60 88888.00 2008-07-23 11:31:59.375 205 12675.25 18.00 55103.60 88888.00 2008-07-23 11:31:59.500 205 12675.25 18.00 55103.60 88888.00 2008-07-23 11:31:59.625 205 12675.33 18.00 55103.60 88888.00 2008-07-23 11:31:59.750 205 12675.38 18.00 55103.60 88888.00 2008-07-23 11:31:59.875 205 12675.38 18.02 55103.60 88888.00 2008-07-23 11:32:00.000 205 12675.40 18.00 55103.57 88888.00 2008-07-23 11:32:00.125 205 12675.42 18.00 55103.62 88888.00 2008-07-23 11:32:00.250 205 12675.40 18.00 55103.62 88888.00 2008-07-23 11:32:00.375 205 12675.35 18.00 55103.65 88888.00 2008-07-23 11:32:00.500 205 12675.33 18.00 55103.65 88888.00 2008-07-23 11:32:00.625 205 12675.38 18.00 55103.62 88888.00 2008-07-23 11:32:00.750 205 12675.35 17.98 55103.65 88888.00 2008-07-23 11:32:00.875 205 12675.33 17.98 55103.68 88888.00 2008-07-23 11:32:01.000 205 12675.42 17.98 55103.68 88888.00 2008-07-23 11:32:01.125 205 12675.50 17.98 55103.65 88888.00 2008-07-23 11:32:01.250 205 12675.50 17.98 55103.62 88888.00 2008-07-23 11:32:01.375 205 12675.48 18.00 55103.65 88888.00 2008-07-23 11:32:01.500 205 12675.45 18.00 55103.65 88888.00 2008-07-23 11:32:01.625 205 12675.48 18.00 55103.65 88888.00 2008-07-23 11:32:01.750 205 12675.52 17.98 55103.68 88888.00 2008-07-23 11:32:01.875 205 12675.55 18.00 55103.68 88888.00 2008-07-23 11:32:02.000 205 12675.58 18.02 55103.68 88888.00 2008-07-23 11:32:02.125 205 12675.62 18.00 55103.68 88888.00 2008-07-23 11:32:02.250 205 12675.67 18.00 55103.68 88888.00 2008-07-23 11:32:02.375 205 12675.70 18.05 55103.72 88888.00 2008-07-23 11:32:02.500 205 12675.73 18.02 55103.70 88888.00 2008-07-23 11:32:02.625 205 12675.77 18.05 55103.70 88888.00 2008-07-23 11:32:02.750 205 12675.85 18.07 55103.70 88888.00 2008-07-23 11:32:02.875 205 12675.92 18.07 55103.70 88888.00 2008-07-23 11:32:03.000 205 12675.90 18.10 55103.70 88888.00 2008-07-23 11:32:03.125 205 12675.88 18.12 55103.72 88888.00 2008-07-23 11:32:03.250 205 12675.92 18.15 55103.72 88888.00 2008-07-23 11:32:03.375 205 12675.98 18.18 55103.72 88888.00 2008-07-23 11:32:03.500 205 12675.92 18.18 55103.72 88888.00 2008-07-23 11:32:03.625 205 12675.90 18.20 55103.75 88888.00 2008-07-23 11:32:03.750 205 12675.92 18.23 55103.75 88888.00 2008-07-23 11:32:03.875 205 12676.00 18.23 55103.75 88888.00 2008-07-23 11:32:04.000 205 12676.10 18.23 55103.75 88888.00 2008-07-23 11:32:04.125 205 12676.08 18.27 55103.75 88888.00 2008-07-23 11:32:04.250 205 12676.08 18.30 55103.75 88888.00 2008-07-23 11:32:04.375 205 12676.12 18.30 55103.78 88888.00 2008-07-23 11:32:04.500 205 12676.15 18.30 55103.78 88888.00 2008-07-23 11:32:04.625 205 12676.20 18.32 55103.78 88888.00 2008-07-23 11:32:04.750 205 12676.23 18.35 55103.78 88888.00 2008-07-23 11:32:04.875 205 12676.23 18.38 55103.75 88888.00 2008-07-23 11:32:05.000 205 12676.25 18.38 55103.75 88888.00 2008-07-23 11:32:05.125 205 12676.30 18.38 55103.75 88888.00 2008-07-23 11:32:05.250 205 12676.35 18.38 55103.78 88888.00 2008-07-23 11:32:05.375 205 12676.40 18.38 55103.78 88888.00 2008-07-23 11:32:05.500 205 12676.33 18.40 55103.80 88888.00 2008-07-23 11:32:05.625 205 12676.33 18.43 55103.80 88888.00 2008-07-23 11:32:05.750 205 12676.42 18.43 55103.82 88888.00 2008-07-23 11:32:05.875 205 12676.55 18.43 55103.82 88888.00 2008-07-23 11:32:06.000 205 12676.55 18.43 55103.80 88888.00 2008-07-23 11:32:06.125 205 12676.48 18.45 55103.78 88888.00 2008-07-23 11:32:06.250 205 12676.40 18.50 55103.80 88888.00 2008-07-23 11:32:06.375 205 12676.45 18.50 55103.82 88888.00 2008-07-23 11:32:06.500 205 12676.48 18.50 55103.82 88888.00 2008-07-23 11:32:06.625 205 12676.50 18.50 55103.80 88888.00 2008-07-23 11:32:06.750 205 12676.50 18.50 55103.82 88888.00 2008-07-23 11:32:06.875 205 12676.52 18.52 55103.80 88888.00 2008-07-23 11:32:07.000 205 12676.60 18.55 55103.82 88888.00 2008-07-23 11:32:07.125 205 12676.58 18.55 55103.85 88888.00 2008-07-23 11:32:07.250 205 12676.60 18.55 55103.88 88888.00 2008-07-23 11:32:07.375 205 12676.65 18.57 55103.88 88888.00 2008-07-23 11:32:07.500 205 12676.70 18.57 55103.90 88888.00 2008-07-23 11:32:07.625 205 12676.70 18.57 55103.90 88888.00 2008-07-23 11:32:07.750 205 12676.73 18.60 55103.90 88888.00 2008-07-23 11:32:07.875 205 12676.70 18.62 55103.88 88888.00 2008-07-23 11:32:08.000 205 12676.65 18.60 55103.88 88888.00 2008-07-23 11:32:08.125 205 12676.65 18.60 55103.90 88888.00 2008-07-23 11:32:08.250 205 12676.62 18.57 55103.93 88888.00 2008-07-23 11:32:08.375 205 12676.67 18.57 55103.90 88888.00 2008-07-23 11:32:08.500 205 12676.70 18.60 55103.93 88888.00 2008-07-23 11:32:08.625 205 12676.75 18.60 55103.93 88888.00 2008-07-23 11:32:08.750 205 12676.73 18.60 55103.93 88888.00 2008-07-23 11:32:08.875 205 12676.73 18.57 55103.95 88888.00 2008-07-23 11:32:09.000 205 12676.77 18.57 55103.95 88888.00 2008-07-23 11:32:09.125 205 12676.77 18.57 55103.95 88888.00 2008-07-23 11:32:09.250 205 12676.77 18.55 55103.97 88888.00 2008-07-23 11:32:09.375 205 12676.80 18.55 55103.95 88888.00 2008-07-23 11:32:09.500 205 12676.80 18.57 55103.95 88888.00 2008-07-23 11:32:09.625 205 12676.80 18.57 55104.00 88888.00 2008-07-23 11:32:09.750 205 12676.77 18.60 55104.00 88888.00 2008-07-23 11:32:09.875 205 12676.77 18.57 55104.00 88888.00 2008-07-23 11:32:10.000 205 12676.83 18.57 55104.00 88888.00 2008-07-23 11:32:10.125 205 12676.83 18.57 55104.05 88888.00 2008-07-23 11:32:10.250 205 12676.77 18.57 55104.05 88888.00 2008-07-23 11:32:10.375 205 12676.80 18.57 55104.05 88888.00 2008-07-23 11:32:10.500 205 12676.80 18.57 55104.07 88888.00 2008-07-23 11:32:10.625 205 12676.85 18.60 55104.07 88888.00 2008-07-23 11:32:10.750 205 12676.88 18.57 55104.10 88888.00 2008-07-23 11:32:10.875 205 12676.88 18.57 55104.10 88888.00 2008-07-23 11:32:11.000 205 12676.90 18.57 55104.07 88888.00 2008-07-23 11:32:11.125 205 12676.92 18.60 55104.07 88888.00 2008-07-23 11:32:11.250 205 12676.90 18.60 55104.10 88888.00 2008-07-23 11:32:11.375 205 12676.95 18.60 55104.10 88888.00 2008-07-23 11:32:11.500 205 12677.00 18.62 55104.10 88888.00 2008-07-23 11:32:11.625 205 12677.08 18.62 55104.10 88888.00 2008-07-23 11:32:11.750 205 12677.08 18.62 55104.12 88888.00 2008-07-23 11:32:11.875 205 12677.05 18.65 55104.12 88888.00 2008-07-23 11:32:12.000 205 12677.08 18.62 55104.12 88888.00 2008-07-23 11:32:12.125 205 12677.10 18.68 55104.12 88888.00 2008-07-23 11:32:12.250 205 12677.10 18.68 55104.18 88888.00 2008-07-23 11:32:12.375 205 12677.10 18.68 55104.18 88888.00 2008-07-23 11:32:12.500 205 12677.12 18.70 55104.18 88888.00 2008-07-23 11:32:12.625 205 12677.17 18.70 55104.15 88888.00 2008-07-23 11:32:12.750 205 12677.17 18.75 55104.12 88888.00 2008-07-23 11:32:12.875 205 12677.15 18.75 55104.18 88888.00 2008-07-23 11:32:13.000 205 12677.15 18.77 55104.18 88888.00 2008-07-23 11:32:13.125 205 12677.17 18.80 55104.18 88888.00 2008-07-23 11:32:13.250 205 12677.20 18.82 55104.20 88888.00 2008-07-23 11:32:13.375 205 12677.23 18.82 55104.20 88888.00 2008-07-23 11:32:13.500 205 12677.20 18.82 55104.20 88888.00 2008-07-23 11:32:13.625 205 12677.25 18.85 55104.20 88888.00 2008-07-23 11:32:13.750 205 12677.33 18.88 55104.22 88888.00 2008-07-23 11:32:13.875 205 12677.40 18.90 55104.20 88888.00 2008-07-23 11:32:14.000 205 12677.40 18.88 55104.20 88888.00 2008-07-23 11:32:14.125 205 12677.35 18.90 55104.22 88888.00 2008-07-23 11:32:14.250 205 12677.35 18.93 55104.25 88888.00 2008-07-23 11:32:14.375 205 12677.38 18.93 55104.28 88888.00 2008-07-23 11:32:14.500 205 12677.38 18.93 55104.28 88888.00 2008-07-23 11:32:14.625 205 12677.38 18.93 55104.30 88888.00 2008-07-23 11:32:14.750 205 12677.42 18.90 55104.30 88888.00 2008-07-23 11:32:14.875 205 12677.45 18.90 55104.32 88888.00 2008-07-23 11:32:15.000 205 12677.50 18.93 55104.32 88888.00 2008-07-23 11:32:15.125 205 12677.55 18.95 55104.32 88888.00 2008-07-23 11:32:15.250 205 12677.52 18.95 55104.32 88888.00 2008-07-23 11:32:15.375 205 12677.50 18.95 55104.35 88888.00 2008-07-23 11:32:15.500 205 12677.48 18.95 55104.35 88888.00 2008-07-23 11:32:15.625 205 12677.52 18.95 55104.35 88888.00 2008-07-23 11:32:15.750 205 12677.58 18.95 55104.38 88888.00 2008-07-23 11:32:15.875 205 12677.58 18.95 55104.38 88888.00 2008-07-23 11:32:16.000 205 12677.58 18.95 55104.38 88888.00 2008-07-23 11:32:16.125 205 12677.60 18.95 55104.40 88888.00 2008-07-23 11:32:16.250 205 12677.55 18.95 55104.40 88888.00 2008-07-23 11:32:16.375 205 12677.58 18.95 55104.43 88888.00 2008-07-23 11:32:16.500 205 12677.55 18.95 55104.43 88888.00 2008-07-23 11:32:16.625 205 12677.58 18.95 55104.43 88888.00 2008-07-23 11:32:16.750 205 12677.62 18.98 55104.43 88888.00 2008-07-23 11:32:16.875 205 12677.60 18.95 55104.45 88888.00 2008-07-23 11:32:17.000 205 12677.60 18.93 55104.43 88888.00 2008-07-23 11:32:17.125 205 12677.62 18.93 55104.45 88888.00 2008-07-23 11:32:17.250 205 12677.60 18.93 55104.47 88888.00 2008-07-23 11:32:17.375 205 12677.62 18.93 55104.47 88888.00 2008-07-23 11:32:17.500 205 12677.67 18.95 55104.50 88888.00 2008-07-23 11:32:17.625 205 12677.73 18.93 55104.50 88888.00 2008-07-23 11:32:17.750 205 12677.67 18.95 55104.50 88888.00 2008-07-23 11:32:17.875 205 12677.65 18.95 55104.53 88888.00 2008-07-23 11:32:18.000 205 12677.67 18.95 55104.55 88888.00 2008-07-23 11:32:18.125 205 12677.67 18.98 55104.55 88888.00 2008-07-23 11:32:18.250 205 12677.65 18.95 55104.55 88888.00 2008-07-23 11:32:18.375 205 12677.73 18.95 55104.55 88888.00 2008-07-23 11:32:18.500 205 12677.75 18.95 55104.57 88888.00 2008-07-23 11:32:18.625 205 12677.77 18.95 55104.57 88888.00 2008-07-23 11:32:18.750 205 12677.77 18.95 55104.57 88888.00 2008-07-23 11:32:18.875 205 12677.75 18.93 55104.57 88888.00 2008-07-23 11:32:19.000 205 12677.80 18.95 55104.57 88888.00 2008-07-23 11:32:19.125 205 12677.83 18.95 55104.60 88888.00 2008-07-23 11:32:19.250 205 12677.80 18.95 55104.68 88888.00 2008-07-23 11:32:19.375 205 12677.77 18.95 55104.68 88888.00 2008-07-23 11:32:19.500 205 12677.80 18.93 55104.70 88888.00 2008-07-23 11:32:19.625 205 12677.83 18.95 55104.68 88888.00 2008-07-23 11:32:19.750 205 12677.83 18.90 55104.70 88888.00 2008-07-23 11:32:19.875 205 12677.80 18.93 55104.70 88888.00 2008-07-23 11:32:20.000 205 12677.83 18.90 55104.70 88888.00 2008-07-23 11:32:20.125 205 12677.83 18.93 55104.72 88888.00 2008-07-23 11:32:20.250 205 12677.83 18.90 55104.75 88888.00 2008-07-23 11:32:20.375 205 12677.88 18.93 55104.78 88888.00 2008-07-23 11:32:20.500 205 12677.92 18.88 55104.78 88888.00 2008-07-23 11:32:20.625 205 12677.98 18.88 55104.75 88888.00 2008-07-23 11:32:20.750 205 12677.98 18.90 55104.75 88888.00 2008-07-23 11:32:20.875 205 12677.98 18.90 55104.78 88888.00 2008-07-23 11:32:21.000 205 12678.00 18.90 55104.78 88888.00 2008-07-23 11:32:21.125 205 12678.02 18.90 55104.80 88888.00 2008-07-23 11:32:21.250 205 12678.02 18.88 55104.80 88888.00 2008-07-23 11:32:21.375 205 12678.08 18.90 55104.80 88888.00 2008-07-23 11:32:21.500 205 12678.10 18.90 55104.82 88888.00 2008-07-23 11:32:21.625 205 12678.17 18.90 55104.82 88888.00 2008-07-23 11:32:21.750 205 12678.20 18.90 55104.82 88888.00 2008-07-23 11:32:21.875 205 12678.23 18.90 55104.88 88888.00 2008-07-23 11:32:22.000 205 12678.17 18.88 55104.88 88888.00 2008-07-23 11:32:22.125 205 12678.17 18.88 55104.88 88888.00 2008-07-23 11:32:22.250 205 12678.25 18.88 55104.90 88888.00 2008-07-23 11:32:22.375 205 12678.27 18.90 55104.88 88888.00 2008-07-23 11:32:22.500 205 12678.25 18.90 55104.90 88888.00 2008-07-23 11:32:22.625 205 12678.27 18.93 55104.93 88888.00 2008-07-23 11:32:22.750 205 12678.27 18.93 55104.93 88888.00 2008-07-23 11:32:22.875 205 12678.30 18.95 55104.93 88888.00 2008-07-23 11:32:23.000 205 12678.35 18.95 55104.90 88888.00 2008-07-23 11:32:23.125 205 12678.40 18.98 55104.93 88888.00 2008-07-23 11:32:23.250 205 12678.45 18.98 55104.95 88888.00 2008-07-23 11:32:23.375 205 12678.48 18.98 55104.93 88888.00 2008-07-23 11:32:23.500 205 12678.50 19.00 55104.90 88888.00 2008-07-23 11:32:23.625 205 12678.58 19.00 55104.95 88888.00 2008-07-23 11:32:23.750 205 12678.60 19.02 55104.97 88888.00 2008-07-23 11:32:23.875 205 12678.58 19.02 55104.97 88888.00 2008-07-23 11:32:24.000 205 12678.58 19.02 55104.97 88888.00 2008-07-23 11:32:24.125 205 12678.62 19.05 55105.00 88888.00 2008-07-23 11:32:24.250 205 12678.62 19.07 55105.00 88888.00 2008-07-23 11:32:24.375 205 12678.62 19.07 55105.03 88888.00 2008-07-23 11:32:24.500 205 12678.58 19.07 55105.00 88888.00 2008-07-23 11:32:24.625 205 12678.62 19.07 55105.03 88888.00 2008-07-23 11:32:24.750 205 12678.62 19.07 55105.05 88888.00 2008-07-23 11:32:24.875 205 12678.62 19.07 55105.05 88888.00 2008-07-23 11:32:25.000 205 12678.60 19.07 55105.03 88888.00 2008-07-23 11:32:25.125 205 12678.62 19.07 55105.07 88888.00 2008-07-23 11:32:25.250 205 12678.58 19.07 55105.10 88888.00 2008-07-23 11:32:25.375 205 12678.58 19.10 55105.12 88888.00 2008-07-23 11:32:25.500 205 12678.60 19.10 55105.15 88888.00 2008-07-23 11:32:25.625 205 12678.65 19.10 55105.15 88888.00 2008-07-23 11:32:25.750 205 12678.65 19.07 55105.15 88888.00 2008-07-23 11:32:25.875 205 12678.62 19.07 55105.15 88888.00 2008-07-23 11:32:26.000 205 12678.60 19.07 55105.15 88888.00 2008-07-23 11:32:26.125 205 12678.58 19.05 55105.20 88888.00 2008-07-23 11:32:26.250 205 12678.55 19.05 55105.22 88888.00 2008-07-23 11:32:26.375 205 12678.55 19.07 55105.22 88888.00 2008-07-23 11:32:26.500 205 12678.55 19.07 55105.22 88888.00 2008-07-23 11:32:26.625 205 12678.62 19.05 55105.25 88888.00 2008-07-23 11:32:26.750 205 12678.65 19.05 55105.25 88888.00 2008-07-23 11:32:26.875 205 12678.60 19.02 55105.25 88888.00 2008-07-23 11:32:27.000 205 12678.60 19.05 55105.28 88888.00 2008-07-23 11:32:27.125 205 12678.65 19.02 55105.30 88888.00 2008-07-23 11:32:27.250 205 12678.65 19.00 55105.32 88888.00 2008-07-23 11:32:27.375 205 12678.67 19.00 55105.32 88888.00 2008-07-23 11:32:27.500 205 12678.67 18.98 55105.32 88888.00 2008-07-23 11:32:27.625 205 12678.67 18.98 55105.38 88888.00 2008-07-23 11:32:27.750 205 12678.70 18.95 55105.38 88888.00 2008-07-23 11:32:27.875 205 12678.73 18.95 55105.38 88888.00 2008-07-23 11:32:28.000 205 12678.75 18.95 55105.35 88888.00 2008-07-23 11:32:28.125 205 12678.73 18.95 55105.35 88888.00 2008-07-23 11:32:28.250 205 12678.70 18.93 55105.38 88888.00 2008-07-23 11:32:28.375 205 12678.80 18.93 55105.38 88888.00 2008-07-23 11:32:28.500 205 12678.77 18.93 55105.40 88888.00 2008-07-23 11:32:28.625 205 12678.80 18.93 55105.40 88888.00 2008-07-23 11:32:28.750 205 12678.83 18.95 55105.43 88888.00 2008-07-23 11:32:28.875 205 12678.85 18.98 55105.43 88888.00 2008-07-23 11:32:29.000 205 12678.88 18.98 55105.45 88888.00 2008-07-23 11:32:29.125 205 12678.92 18.98 55105.45 88888.00 2008-07-23 11:32:29.250 205 12679.00 18.95 55105.45 88888.00 2008-07-23 11:32:29.375 205 12679.00 18.98 55105.47 88888.00 2008-07-23 11:32:29.500 205 12678.98 18.98 55105.47 88888.00 2008-07-23 11:32:29.625 205 12679.02 19.00 55105.53 88888.00 2008-07-23 11:32:29.750 205 12679.08 18.98 55105.53 88888.00 2008-07-23 11:32:29.875 205 12679.12 19.00 55105.50 88888.00 2008-07-23 11:32:30.000 205 12679.15 19.00 55105.50 88888.00 2008-07-23 11:32:30.125 205 12679.23 19.00 55105.53 88888.00 2008-07-23 11:32:30.250 205 12679.23 19.00 55105.53 88888.00 2008-07-23 11:32:30.375 205 12679.25 19.02 55105.53 88888.00 2008-07-23 11:32:30.500 205 12679.33 19.02 55105.53 88888.00 2008-07-23 11:32:30.625 205 12679.38 19.02 55105.55 88888.00 2008-07-23 11:32:30.750 205 12679.42 19.00 55105.55 88888.00 2008-07-23 11:32:30.875 205 12679.48 19.02 55105.55 88888.00 2008-07-23 11:32:31.000 205 12679.50 19.02 55105.57 88888.00 2008-07-23 11:32:31.125 205 12679.50 19.02 55105.60 88888.00 2008-07-23 11:32:31.250 205 12679.50 19.02 55105.60 88888.00 2008-07-23 11:32:31.375 205 12679.55 19.05 55105.57 88888.00 2008-07-23 11:32:31.500 205 12679.60 19.07 55105.60 88888.00 2008-07-23 11:32:31.625 205 12679.67 19.10 55105.62 88888.00 2008-07-23 11:32:31.750 205 12679.62 19.07 55105.65 88888.00 2008-07-23 11:32:31.875 205 12679.65 19.05 55105.65 88888.00 2008-07-23 11:32:32.000 205 12679.62 19.07 55105.65 88888.00 2008-07-23 11:32:32.125 205 12679.65 19.10 55105.68 88888.00 2008-07-23 11:32:32.250 205 12679.62 19.10 55105.68 88888.00 2008-07-23 11:32:32.375 205 12679.70 19.10 55105.68 88888.00 2008-07-23 11:32:32.500 205 12679.70 19.12 55105.70 88888.00 2008-07-23 11:32:32.625 205 12679.73 19.15 55105.68 88888.00 2008-07-23 11:32:32.750 205 12679.70 19.15 55105.70 88888.00 2008-07-23 11:32:32.875 205 12679.80 19.15 55105.70 88888.00 2008-07-23 11:32:33.000 205 12679.85 19.15 55105.70 88888.00 2008-07-23 11:32:33.125 205 12679.90 19.15 55105.70 88888.00 2008-07-23 11:32:33.250 205 12679.88 19.12 55105.70 88888.00 2008-07-23 11:32:33.375 205 12679.90 19.15 55105.72 88888.00 2008-07-23 11:32:33.500 205 12679.92 19.15 55105.72 88888.00 2008-07-23 11:32:33.625 205 12679.92 19.18 55105.75 88888.00 2008-07-23 11:32:33.750 205 12680.00 19.20 55105.75 88888.00 2008-07-23 11:32:33.875 205 12680.05 19.18 55105.75 88888.00 2008-07-23 11:32:34.000 205 12680.08 19.18 55105.72 88888.00 2008-07-23 11:32:34.125 205 12680.10 19.18 55105.75 88888.00 2008-07-23 11:32:34.250 205 12680.15 19.18 55105.78 88888.00 2008-07-23 11:32:34.375 205 12680.20 19.20 55105.75 88888.00 2008-07-23 11:32:34.500 205 12680.17 19.20 55105.75 88888.00 2008-07-23 11:32:34.625 205 12680.17 19.18 55105.75 88888.00 2008-07-23 11:32:34.750 205 12680.30 19.20 55105.75 88888.00 2008-07-23 11:32:34.875 205 12680.33 19.23 55105.75 88888.00 2008-07-23 11:32:35.000 205 12680.33 19.23 55105.78 88888.00 2008-07-23 11:32:35.125 205 12680.30 19.27 55105.80 88888.00 2008-07-23 11:32:35.250 205 12680.33 19.27 55105.82 88888.00 2008-07-23 11:32:35.375 205 12680.38 19.25 55105.80 88888.00 2008-07-23 11:32:35.500 205 12680.35 19.25 55105.82 88888.00 2008-07-23 11:32:35.625 205 12680.38 19.27 55105.82 88888.00 2008-07-23 11:32:35.750 205 12680.42 19.27 55105.82 88888.00 2008-07-23 11:32:35.875 205 12680.42 19.27 55105.82 88888.00 2008-07-23 11:32:36.000 205 12680.45 19.27 55105.85 88888.00 2008-07-23 11:32:36.125 205 12680.52 19.30 55105.88 88888.00 2008-07-23 11:32:36.250 205 12680.55 19.30 55105.88 88888.00 2008-07-23 11:32:36.375 205 12680.52 19.30 55105.88 88888.00 2008-07-23 11:32:36.500 205 12680.58 19.32 55105.88 88888.00 2008-07-23 11:32:36.625 205 12680.67 19.35 55105.90 88888.00 2008-07-23 11:32:36.750 205 12680.77 19.32 55105.88 88888.00 2008-07-23 11:32:36.875 205 12680.77 19.32 55105.90 88888.00 2008-07-23 11:32:37.000 205 12680.73 19.35 55105.90 88888.00 2008-07-23 11:32:37.125 205 12680.73 19.35 55105.93 88888.00 2008-07-23 11:32:37.250 205 12680.73 19.35 55105.95 88888.00 2008-07-23 11:32:37.375 205 12680.77 19.35 55105.95 88888.00 2008-07-23 11:32:37.500 205 12680.80 19.35 55105.95 88888.00 2008-07-23 11:32:37.625 205 12680.80 19.35 55105.95 88888.00 2008-07-23 11:32:37.750 205 12680.80 19.35 55105.97 88888.00 2008-07-23 11:32:37.875 205 12680.80 19.35 55105.97 88888.00 2008-07-23 11:32:38.000 205 12680.83 19.38 55105.97 88888.00 2008-07-23 11:32:38.125 205 12680.80 19.35 55106.03 88888.00 2008-07-23 11:32:38.250 205 12680.77 19.40 55106.03 88888.00 2008-07-23 11:32:38.375 205 12680.85 19.38 55106.05 88888.00 2008-07-23 11:32:38.500 205 12680.88 19.35 55106.05 88888.00 2008-07-23 11:32:38.625 205 12680.92 19.35 55106.05 88888.00 2008-07-23 11:32:38.750 205 12680.95 19.38 55106.05 88888.00 2008-07-23 11:32:38.875 205 12681.00 19.38 55106.05 88888.00 2008-07-23 11:32:39.000 205 12681.02 19.35 55106.10 88888.00 2008-07-23 11:32:39.125 205 12681.02 19.35 55106.10 88888.00 2008-07-23 11:32:39.250 205 12681.02 19.35 55106.10 88888.00 2008-07-23 11:32:39.375 205 12681.02 19.35 55106.15 88888.00 2008-07-23 11:32:39.500 205 12681.02 19.32 55106.18 88888.00 2008-07-23 11:32:39.625 205 12681.08 19.32 55106.18 88888.00 2008-07-23 11:32:39.750 205 12681.12 19.35 55106.18 88888.00 2008-07-23 11:32:39.875 205 12681.15 19.35 55106.20 88888.00 2008-07-23 11:32:40.000 205 12681.20 19.35 55106.18 88888.00 2008-07-23 11:32:40.125 205 12681.25 19.35 55106.20 88888.00 2008-07-23 11:32:40.250 205 12681.20 19.32 55106.22 88888.00 2008-07-23 11:32:40.375 205 12681.23 19.32 55106.25 88888.00 2008-07-23 11:32:40.500 205 12681.25 19.32 55106.25 88888.00 2008-07-23 11:32:40.625 205 12681.27 19.32 55106.28 88888.00 2008-07-23 11:32:40.750 205 12681.30 19.32 55106.28 88888.00 2008-07-23 11:32:40.875 205 12681.33 19.32 55106.28 88888.00 2008-07-23 11:32:41.000 205 12681.35 19.32 55106.28 88888.00 2008-07-23 11:32:41.125 205 12681.30 19.30 55106.30 88888.00 2008-07-23 11:32:41.250 205 12681.30 19.30 55106.32 88888.00 2008-07-23 11:32:41.375 205 12681.35 19.30 55106.32 88888.00 2008-07-23 11:32:41.500 205 12681.40 19.30 55106.32 88888.00 2008-07-23 11:32:41.625 205 12681.48 19.30 55106.32 88888.00 2008-07-23 11:32:41.750 205 12681.45 19.30 55106.32 88888.00 2008-07-23 11:32:41.875 205 12681.45 19.32 55106.32 88888.00 2008-07-23 11:32:42.000 205 12681.50 19.32 55106.32 88888.00 2008-07-23 11:32:42.125 205 12681.55 19.32 55106.35 88888.00 2008-07-23 11:32:42.250 205 12681.52 19.35 55106.40 88888.00 2008-07-23 11:32:42.375 205 12681.58 19.35 55106.40 88888.00 2008-07-23 11:32:42.500 205 12681.62 19.35 55106.40 88888.00 2008-07-23 11:32:42.625 205 12681.60 19.35 55106.43 88888.00 2008-07-23 11:32:42.750 205 12681.62 19.38 55106.43 88888.00 2008-07-23 11:32:42.875 205 12681.65 19.38 55106.43 88888.00 2008-07-23 11:32:43.000 205 12681.75 19.38 55106.43 88888.00 2008-07-23 11:32:43.125 205 12681.80 19.40 55106.45 88888.00 2008-07-23 11:32:43.250 205 12681.80 19.38 55106.43 88888.00 2008-07-23 11:32:43.375 205 12681.83 19.40 55106.45 88888.00 2008-07-23 11:32:43.500 205 12681.83 19.43 55106.47 88888.00 2008-07-23 11:32:43.625 205 12681.83 19.43 55106.47 88888.00 2008-07-23 11:32:43.750 205 12681.85 19.43 55106.47 88888.00 2008-07-23 11:32:43.875 205 12681.85 19.45 55106.47 88888.00 2008-07-23 11:32:44.000 205 12681.85 19.45 55106.50 88888.00 2008-07-23 11:32:44.125 205 12681.83 19.45 55106.53 88888.00 2008-07-23 11:32:44.250 205 12681.83 19.45 55106.55 88888.00 2008-07-23 11:32:44.375 205 12681.90 19.48 55106.53 88888.00 2008-07-23 11:32:44.500 205 12681.95 19.50 55106.55 88888.00 2008-07-23 11:32:44.625 205 12681.98 19.48 55106.57 88888.00 2008-07-23 11:32:44.750 205 12681.98 19.50 55106.57 88888.00 2008-07-23 11:32:44.875 205 12681.92 19.50 55106.57 88888.00 2008-07-23 11:32:45.000 205 12681.95 19.50 55106.57 88888.00 2008-07-23 11:32:45.125 205 12682.00 19.52 55106.62 88888.00 2008-07-23 11:32:45.250 205 12681.95 19.52 55106.65 88888.00 2008-07-23 11:32:45.375 205 12681.95 19.52 55106.62 88888.00 2008-07-23 11:32:45.500 205 12682.00 19.52 55106.68 88888.00 2008-07-23 11:32:45.625 205 12682.02 19.52 55106.68 88888.00 2008-07-23 11:32:45.750 205 12682.02 19.52 55106.68 88888.00 2008-07-23 11:32:45.875 205 12682.02 19.50 55106.68 88888.00 2008-07-23 11:32:46.000 205 12682.02 19.50 55106.68 88888.00 2008-07-23 11:32:46.125 205 12682.05 19.52 55106.70 88888.00 2008-07-23 11:32:46.250 205 12682.08 19.50 55106.72 88888.00 2008-07-23 11:32:46.375 205 12682.12 19.50 55106.72 88888.00 2008-07-23 11:32:46.500 205 12682.15 19.50 55106.72 88888.00 2008-07-23 11:32:46.625 205 12682.23 19.48 55106.72 88888.00 2008-07-23 11:32:46.750 205 12682.27 19.48 55106.75 88888.00 2008-07-23 11:32:46.875 205 12682.27 19.45 55106.75 88888.00 2008-07-23 11:32:47.000 205 12682.20 19.45 55106.75 88888.00 2008-07-23 11:32:47.125 205 12682.17 19.45 55106.78 88888.00 2008-07-23 11:32:47.250 205 12682.20 19.43 55106.80 88888.00 2008-07-23 11:32:47.375 205 12682.25 19.45 55106.82 88888.00 2008-07-23 11:32:47.500 205 12682.30 19.43 55106.82 88888.00 2008-07-23 11:32:47.625 205 12682.33 19.43 55106.82 88888.00 2008-07-23 11:32:47.750 205 12682.33 19.45 55106.85 88888.00 2008-07-23 11:32:47.875 205 12682.35 19.45 55106.85 88888.00 2008-07-23 11:32:48.000 205 12682.35 19.45 55106.88 88888.00 2008-07-23 11:32:48.125 205 12682.40 19.48 55106.88 88888.00 2008-07-23 11:32:48.250 205 12682.38 19.43 55106.85 88888.00 2008-07-23 11:32:48.375 205 12682.42 19.43 55106.88 88888.00 2008-07-23 11:32:48.500 205 12682.45 19.45 55106.90 88888.00 2008-07-23 11:32:48.625 205 12682.50 19.43 55106.93 88888.00 2008-07-23 11:32:48.750 205 12682.55 19.43 55106.93 88888.00 2008-07-23 11:32:48.875 205 12682.60 19.45 55106.95 88888.00 2008-07-23 11:32:49.000 205 12682.58 19.45 55106.95 88888.00 2008-07-23 11:32:49.125 205 12682.55 19.43 55106.95 88888.00 2008-07-23 11:32:49.250 205 12682.55 19.45 55106.97 88888.00 2008-07-23 11:32:49.375 205 12682.62 19.48 55107.00 88888.00 2008-07-23 11:32:49.500 205 12682.73 19.48 55107.00 88888.00 2008-07-23 11:32:49.625 205 12682.75 19.50 55107.00 88888.00 2008-07-23 11:32:49.750 205 12682.77 19.48 55107.00 88888.00 2008-07-23 11:32:49.875 205 12682.80 19.48 55107.00 88888.00 2008-07-23 11:32:50.000 205 12682.83 19.50 55107.05 88888.00 2008-07-23 11:32:50.125 205 12682.90 19.48 55107.05 88888.00 2008-07-23 11:32:50.250 205 12682.85 19.45 55107.10 88888.00 2008-07-23 11:32:50.375 205 12682.85 19.48 55107.10 88888.00 2008-07-23 11:32:50.500 205 12682.92 19.48 55107.07 88888.00 2008-07-23 11:32:50.625 205 12682.95 19.48 55107.07 88888.00 2008-07-23 11:32:50.750 205 12682.98 19.48 55107.07 88888.00 2008-07-23 11:32:50.875 205 12683.05 19.48 55107.07 88888.00 2008-07-23 11:32:51.000 205 12683.08 19.48 55107.07 88888.00 2008-07-23 11:32:51.125 205 12683.10 19.48 55107.10 88888.00 2008-07-23 11:32:51.250 205 12683.12 19.48 55107.12 88888.00 2008-07-23 11:32:51.375 205 12683.15 19.45 55107.15 88888.00 2008-07-23 11:32:51.500 205 12683.17 19.45 55107.18 88888.00 2008-07-23 11:32:51.625 205 12683.15 19.45 55107.18 88888.00 2008-07-23 11:32:51.750 205 12683.15 19.43 55107.20 88888.00 2008-07-23 11:32:51.875 205 12683.20 19.43 55107.20 88888.00 2008-07-23 11:32:52.000 205 12683.23 19.43 55107.18 88888.00 2008-07-23 11:32:52.125 205 12683.35 19.45 55107.18 88888.00 2008-07-23 11:32:52.250 205 12683.35 19.43 55107.18 88888.00 2008-07-23 11:32:52.375 205 12683.30 19.45 55107.20 88888.00 2008-07-23 11:32:52.500 205 12683.30 19.43 55107.22 88888.00 2008-07-23 11:32:52.625 205 12683.25 19.43 55107.25 88888.00 2008-07-23 11:32:52.750 205 12683.23 19.43 55107.25 88888.00 2008-07-23 11:32:52.875 205 12683.27 19.40 55107.25 88888.00 2008-07-23 11:32:53.000 205 12683.27 19.43 55107.28 88888.00 2008-07-23 11:32:53.125 205 12683.33 19.43 55107.28 88888.00 2008-07-23 11:32:53.250 205 12683.35 19.38 55107.30 88888.00 2008-07-23 11:32:53.375 205 12683.38 19.38 55107.30 88888.00 2008-07-23 11:32:53.500 205 12683.35 19.32 55107.30 88888.00 2008-07-23 11:32:53.625 205 12683.30 19.32 55107.30 88888.00 2008-07-23 11:32:53.750 205 12683.33 19.32 55107.30 88888.00 2008-07-23 11:32:53.875 205 12683.35 19.32 55107.32 88888.00 2008-07-23 11:32:54.000 205 12683.35 19.32 55107.32 88888.00 2008-07-23 11:32:54.125 205 12683.35 19.32 55107.38 88888.00 2008-07-23 11:32:54.250 205 12683.40 19.32 55107.38 88888.00 2008-07-23 11:32:54.375 205 12683.48 19.30 55107.38 88888.00 2008-07-23 11:32:54.500 205 12683.48 19.30 55107.38 88888.00 2008-07-23 11:32:54.625 205 12683.52 19.27 55107.38 88888.00 2008-07-23 11:32:54.750 205 12683.52 19.27 55107.40 88888.00 2008-07-23 11:32:54.875 205 12683.50 19.25 55107.43 88888.00 2008-07-23 11:32:55.000 205 12683.52 19.25 55107.43 88888.00 2008-07-23 11:32:55.125 205 12683.58 19.25 55107.45 88888.00 2008-07-23 11:32:55.250 205 12683.55 19.25 55107.45 88888.00 2008-07-23 11:32:55.375 205 12683.50 19.25 55107.45 88888.00 2008-07-23 11:32:55.500 205 12683.48 19.25 55107.45 88888.00 2008-07-23 11:32:55.625 205 12683.60 19.25 55107.45 88888.00 2008-07-23 11:32:55.750 205 12683.60 19.25 55107.45 88888.00 2008-07-23 11:32:55.875 205 12683.58 19.27 55107.47 88888.00 2008-07-23 11:32:56.000 205 12683.52 19.23 55107.53 88888.00 2008-07-23 11:32:56.125 205 12683.52 19.23 55107.55 88888.00 2008-07-23 11:32:56.250 205 12683.50 19.23 55107.55 88888.00 2008-07-23 11:32:56.375 205 12683.55 19.23 55107.55 88888.00 2008-07-23 11:32:56.500 205 12683.60 19.23 55107.57 88888.00 2008-07-23 11:32:56.625 205 12683.58 19.23 55107.60 88888.00 2008-07-23 11:32:56.750 205 12683.52 19.23 55107.60 88888.00 2008-07-23 11:32:56.875 205 12683.50 19.23 55107.60 88888.00 2008-07-23 11:32:57.000 205 12683.60 19.18 55107.60 88888.00 2008-07-23 11:32:57.125 205 12683.62 19.18 55107.62 88888.00 2008-07-23 11:32:57.250 205 12683.58 19.15 55107.62 88888.00 2008-07-23 11:32:57.375 205 12683.58 19.18 55107.62 88888.00 2008-07-23 11:32:57.500 205 12683.62 19.15 55107.68 88888.00 2008-07-23 11:32:57.625 205 12683.62 19.15 55107.68 88888.00 2008-07-23 11:32:57.750 205 12683.58 19.18 55107.68 88888.00 2008-07-23 11:32:57.875 205 12683.67 19.15 55107.68 88888.00 2008-07-23 11:32:58.000 205 12683.67 19.12 55107.70 88888.00 2008-07-23 11:32:58.125 205 12683.62 19.10 55107.70 88888.00 2008-07-23 11:32:58.250 205 12683.55 19.02 55107.72 88888.00 2008-07-23 11:32:58.375 205 12683.55 19.10 55107.78 88888.00 2008-07-23 11:32:58.500 205 12683.58 19.07 55107.75 88888.00 2008-07-23 11:32:58.625 205 12683.55 19.10 55107.75 88888.00 2008-07-23 11:32:58.750 205 12683.58 19.05 55107.80 88888.00 2008-07-23 11:32:58.875 205 12683.70 19.02 55107.80 88888.00 2008-07-23 11:32:59.000 205 12683.70 19.02 55107.82 88888.00 2008-07-23 11:32:59.125 205 12683.73 19.10 55107.82 88888.00 2008-07-23 11:32:59.250 205 12683.73 19.07 55107.82 88888.00 2008-07-23 11:32:59.375 205 12683.83 19.07 55107.88 88888.00 2008-07-23 11:32:59.500 205 12683.85 19.05 55107.85 88888.00 2008-07-23 11:32:59.625 205 12683.83 19.05 55107.85 88888.00 2008-07-23 11:32:59.750 205 12683.77 19.05 55107.85 88888.00 2008-07-23 11:32:59.875 205 12683.80 19.02 55107.90 88888.00 2008-07-23 11:33:00.000 205 12683.83 19.00 55107.97 88888.00 2008-07-23 11:33:00.125 205 12683.92 19.07 55107.90 88888.00 2008-07-23 11:33:00.250 205 12683.88 19.07 55107.85 88888.00 2008-07-23 11:33:00.375 205 12683.88 19.07 55107.85 88888.00 2008-07-23 11:33:00.500 205 12683.92 19.05 55107.90 88888.00 2008-07-23 11:33:00.625 205 12683.92 19.05 55107.93 88888.00 2008-07-23 11:33:00.750 205 12683.98 19.10 55107.93 88888.00 2008-07-23 11:33:00.875 205 12684.02 19.15 55107.95 88888.00 2008-07-23 11:33:01.000 205 12684.02 19.10 55107.97 88888.00 2008-07-23 11:33:01.125 205 12683.95 19.00 55107.95 88888.00 2008-07-23 11:33:01.250 205 12683.92 18.98 55107.95 88888.00 2008-07-23 11:33:01.375 205 12684.00 19.02 55107.97 88888.00 2008-07-23 11:33:01.500 205 12684.02 18.98 55107.97 88888.00 2008-07-23 11:33:01.625 205 12683.92 18.95 55107.97 88888.00 2008-07-23 11:33:01.750 205 12683.95 18.95 55108.00 88888.00 2008-07-23 11:33:01.875 205 12683.98 18.93 55108.03 88888.00 2008-07-23 11:33:02.000 205 12683.98 18.95 55108.00 88888.00 2008-07-23 11:33:02.125 205 12684.05 18.98 55108.03 88888.00 2008-07-23 11:33:02.250 205 12684.05 18.93 55108.00 88888.00 2008-07-23 11:33:02.375 205 12684.05 18.95 55108.03 88888.00 2008-07-23 11:33:02.500 205 12684.08 19.00 55108.05 88888.00 2008-07-23 11:33:02.625 205 12684.15 19.00 55108.07 88888.00 2008-07-23 11:33:02.750 205 12684.20 18.98 55108.05 88888.00 2008-07-23 11:33:02.875 205 12684.20 18.95 55108.07 88888.00 2008-07-23 11:33:03.000 205 12684.30 18.95 55108.10 88888.00 2008-07-23 11:33:03.125 205 12684.33 18.93 55108.10 88888.00 2008-07-23 11:33:03.250 205 12684.17 18.85 55108.07 88888.00 2008-07-23 11:33:03.375 205 12684.20 18.93 55108.10 88888.00 2008-07-23 11:33:03.500 205 12684.23 18.90 55108.12 88888.00 2008-07-23 11:33:03.625 205 12684.25 18.93 55108.12 88888.00 2008-07-23 11:33:03.750 205 12684.25 18.85 55108.15 88888.00 2008-07-23 11:33:03.875 205 12684.12 18.82 55108.18 88888.00 2008-07-23 11:33:04.000 205 12684.10 18.88 55108.20 88888.00 2008-07-23 11:33:04.125 205 12684.17 18.88 55108.20 88888.00 2008-07-23 11:33:04.250 205 12684.20 18.80 55108.20 88888.00 2008-07-23 11:33:04.375 205 12684.33 18.80 55108.20 88888.00 2008-07-23 11:33:04.500 205 12684.35 18.85 55108.25 88888.00 2008-07-23 11:33:04.625 205 12684.27 18.82 55108.25 88888.00 2008-07-23 11:33:04.750 205 12684.25 18.77 55108.28 88888.00 2008-07-23 11:33:04.875 205 12684.27 18.77 55108.25 88888.00 2008-07-23 11:33:05.000 205 12684.33 18.88 55108.22 88888.00 2008-07-23 11:33:05.125 205 12684.35 18.90 55108.22 88888.00 2008-07-23 11:33:05.250 205 12684.27 18.85 55108.25 88888.00 2008-07-23 11:33:05.375 205 12684.33 18.82 55108.25 88888.00 2008-07-23 11:33:05.500 205 12684.35 18.80 55108.28 88888.00 2008-07-23 11:33:05.625 205 12684.38 18.82 55108.30 88888.00 2008-07-23 11:33:05.750 205 12684.38 18.82 55108.35 88888.00 2008-07-23 11:33:05.875 205 12684.35 18.77 55108.32 88888.00 2008-07-23 11:33:06.000 205 12684.38 18.85 55108.38 88888.00 2008-07-23 11:33:06.125 205 12684.45 18.88 55108.40 88888.00 2008-07-23 11:33:06.250 205 12684.45 18.85 55108.45 88888.00 2008-07-23 11:33:06.375 205 12684.42 18.77 55108.43 88888.00 2008-07-23 11:33:06.500 205 12684.45 18.80 55108.43 88888.00 2008-07-23 11:33:06.625 205 12684.48 18.82 55108.45 88888.00 2008-07-23 11:33:06.750 205 12684.48 18.88 55108.47 88888.00 2008-07-23 11:33:06.875 205 12684.42 18.85 55108.47 88888.00 2008-07-23 11:33:07.000 205 12684.35 18.77 55108.47 88888.00 2008-07-23 11:33:07.125 205 12684.33 18.80 55108.50 88888.00 2008-07-23 11:33:07.250 205 12684.35 18.82 55108.55 88888.00 2008-07-23 11:33:07.375 205 12684.40 18.85 55108.53 88888.00 2008-07-23 11:33:07.500 205 12684.45 18.80 55108.55 88888.00 2008-07-23 11:33:07.625 205 12684.45 18.80 55108.55 88888.00 2008-07-23 11:33:07.750 205 12684.45 18.82 55108.60 88888.00 2008-07-23 11:33:07.875 205 12684.45 18.82 55108.60 88888.00 2008-07-23 11:33:08.000 205 12684.45 18.82 55108.57 88888.00 2008-07-23 11:33:08.125 205 12684.40 18.77 55108.62 88888.00 2008-07-23 11:33:08.250 205 12684.33 18.77 55108.60 88888.00 2008-07-23 11:33:08.375 205 12684.33 18.77 55108.60 88888.00 2008-07-23 11:33:08.500 205 12684.38 18.80 55108.65 88888.00 2008-07-23 11:33:08.625 205 12684.42 18.75 55108.65 88888.00 2008-07-23 11:33:08.750 205 12684.38 18.70 55108.68 88888.00 2008-07-23 11:33:08.875 205 12684.30 18.73 55108.70 88888.00 2008-07-23 11:33:09.000 205 12684.42 18.82 55108.72 88888.00 2008-07-23 11:33:09.125 205 12684.48 18.80 55108.70 88888.00 2008-07-23 11:33:09.250 205 12684.42 18.73 55108.75 88888.00 2008-07-23 11:33:09.375 205 12684.40 18.73 55108.72 88888.00 2008-07-23 11:33:09.500 205 12684.30 18.70 55108.75 88888.00 2008-07-23 11:33:09.625 205 12684.27 18.68 55108.78 88888.00 2008-07-23 11:33:09.750 205 12684.30 18.68 55108.80 88888.00 2008-07-23 11:33:09.875 205 12684.30 18.68 55108.80 88888.00 2008-07-23 11:33:10.000 205 12684.30 18.65 55108.78 88888.00 2008-07-23 11:33:10.125 205 12684.27 18.62 55108.80 88888.00 2008-07-23 11:33:10.250 205 12684.23 18.65 55108.85 88888.00 2008-07-23 11:33:10.375 205 12684.23 18.65 55108.85 88888.00 2008-07-23 11:33:10.500 205 12684.23 18.65 55108.88 88888.00 2008-07-23 11:33:10.625 205 12684.20 18.62 55108.85 88888.00 2008-07-23 11:33:10.750 205 12684.25 18.62 55108.90 88888.00 2008-07-23 11:33:10.875 205 12684.23 18.65 55108.93 88888.00 2008-07-23 11:33:11.000 205 12684.23 18.68 55108.93 88888.00 2008-07-23 11:33:11.125 205 12684.25 18.60 55108.93 88888.00 2008-07-23 11:33:11.250 205 12684.20 18.62 55108.95 88888.00 2008-07-23 11:33:11.375 205 12684.23 18.68 55108.95 88888.00 2008-07-23 11:33:11.500 205 12684.23 18.68 55108.97 88888.00 2008-07-23 11:33:11.625 205 12684.27 18.68 55109.03 88888.00 2008-07-23 11:33:11.750 205 12684.17 18.57 55109.03 88888.00 2008-07-23 11:33:11.875 205 12684.17 18.62 55109.05 88888.00 2008-07-23 11:33:12.000 205 12684.10 18.62 55109.05 88888.00 2008-07-23 11:33:12.125 205 12684.08 18.68 55109.05 88888.00 2008-07-23 11:33:12.250 205 12684.05 18.68 55109.10 88888.00 2008-07-23 11:33:12.375 205 12684.12 18.65 55109.10 88888.00 2008-07-23 11:33:12.500 205 12684.08 18.68 55109.10 88888.00 2008-07-23 11:33:12.625 205 12684.05 18.62 55109.10 88888.00 2008-07-23 11:33:12.750 205 12684.08 18.60 55109.10 88888.00 2008-07-23 11:33:12.875 205 12684.08 18.60 55109.10 88888.00 2008-07-23 11:33:13.000 205 12684.08 18.52 55109.12 88888.00 2008-07-23 11:33:13.125 205 12684.08 18.55 55109.15 88888.00 2008-07-23 11:33:13.250 205 12684.05 18.60 55109.15 88888.00 2008-07-23 11:33:13.375 205 12684.00 18.57 55109.12 88888.00 2008-07-23 11:33:13.500 205 12684.02 18.57 55109.15 88888.00 2008-07-23 11:33:13.625 205 12684.12 18.62 55109.20 88888.00 2008-07-23 11:33:13.750 205 12684.12 18.60 55109.22 88888.00 2008-07-23 11:33:13.875 205 12684.10 18.62 55109.22 88888.00 2008-07-23 11:33:14.000 205 12684.08 18.62 55109.22 88888.00 2008-07-23 11:33:14.125 205 12684.02 18.62 55109.25 88888.00 2008-07-23 11:33:14.250 205 12683.98 18.60 55109.25 88888.00 2008-07-23 11:33:14.375 205 12683.98 18.62 55109.28 88888.00 2008-07-23 11:33:14.500 205 12684.00 18.65 55109.28 88888.00 2008-07-23 11:33:14.625 205 12683.98 18.60 55109.22 88888.00 2008-07-23 11:33:14.750 205 12684.02 18.62 55109.28 88888.00 2008-07-23 11:33:14.875 205 12684.05 18.70 55109.32 88888.00 2008-07-23 11:33:15.000 205 12684.02 18.60 55109.30 88888.00 2008-07-23 11:33:15.125 205 12683.98 18.55 55109.30 88888.00 2008-07-23 11:33:15.250 205 12683.92 18.60 55109.32 88888.00 2008-07-23 11:33:15.375 205 12683.90 18.62 55109.35 88888.00 2008-07-23 11:33:15.500 205 12683.88 18.62 55109.38 88888.00 2008-07-23 11:33:15.625 205 12683.83 18.65 55109.38 88888.00 2008-07-23 11:33:15.750 205 12683.80 18.65 55109.38 88888.00 2008-07-23 11:33:15.875 205 12683.90 18.62 55109.40 88888.00 2008-07-23 11:33:16.000 205 12683.95 18.60 55109.40 88888.00 2008-07-23 11:33:16.125 205 12683.90 18.62 55109.45 88888.00 2008-07-23 11:33:16.250 205 12683.85 18.62 55109.47 88888.00 2008-07-23 11:33:16.375 205 12683.92 18.65 55109.47 88888.00 2008-07-23 11:33:16.500 205 12683.88 18.68 55109.45 88888.00 2008-07-23 11:33:16.625 205 12683.83 18.68 55109.47 88888.00 2008-07-23 11:33:16.750 205 12683.80 18.68 55109.47 88888.00 2008-07-23 11:33:16.875 205 12683.83 18.68 55109.47 88888.00 2008-07-23 11:33:17.000 205 12683.85 18.68 55109.50 88888.00 2008-07-23 11:33:17.125 205 12683.80 18.68 55109.53 88888.00 2008-07-23 11:33:17.250 205 12683.73 18.68 55109.55 88888.00 2008-07-23 11:33:17.375 205 12683.73 18.68 55109.55 88888.00 2008-07-23 11:33:17.500 205 12683.80 18.70 55109.55 88888.00 2008-07-23 11:33:17.625 205 12683.77 18.68 55109.55 88888.00 2008-07-23 11:33:17.750 205 12683.70 18.68 55109.57 88888.00 2008-07-23 11:33:17.875 205 12683.67 18.68 55109.57 88888.00 2008-07-23 11:33:18.000 205 12683.73 18.65 55109.60 88888.00 2008-07-23 11:33:18.125 205 12683.67 18.68 55109.62 88888.00 2008-07-23 11:33:18.250 205 12683.62 18.65 55109.62 88888.00 2008-07-23 11:33:18.375 205 12683.62 18.68 55109.62 88888.00 2008-07-23 11:33:18.500 205 12683.55 18.70 55109.62 88888.00 2008-07-23 11:33:18.625 205 12683.60 18.70 55109.62 88888.00 2008-07-23 11:33:18.750 205 12683.55 18.70 55109.62 88888.00 2008-07-23 11:33:18.875 205 12683.55 18.68 55109.65 88888.00 2008-07-23 11:33:19.000 205 12683.60 18.65 55109.68 88888.00 2008-07-23 11:33:19.125 205 12683.52 18.65 55109.68 88888.00 2008-07-23 11:33:19.250 205 12683.45 18.62 55109.70 88888.00 2008-07-23 11:33:19.375 205 12683.48 18.65 55109.70 88888.00 2008-07-23 11:33:19.500 205 12683.48 18.65 55109.70 88888.00 2008-07-23 11:33:19.625 205 12683.42 18.65 55109.72 88888.00 2008-07-23 11:33:19.750 205 12683.42 18.68 55109.75 88888.00 2008-07-23 11:33:19.875 205 12683.45 18.70 55109.75 88888.00 2008-07-23 11:33:20.000 205 12683.42 18.68 55109.72 88888.00 2008-07-23 11:33:20.125 205 12683.42 18.65 55109.78 88888.00 2008-07-23 11:33:20.250 205 12683.38 18.65 55109.80 88888.00 2008-07-23 11:33:20.375 205 12683.30 18.65 55109.80 88888.00 2008-07-23 11:33:20.500 205 12683.27 18.65 55109.80 88888.00 2008-07-23 11:33:20.625 205 12683.33 18.62 55109.80 88888.00 2008-07-23 11:33:20.750 205 12683.35 18.65 55109.82 88888.00 2008-07-23 11:33:20.875 205 12683.35 18.62 55109.82 88888.00 2008-07-23 11:33:21.000 205 12683.30 18.62 55109.80 88888.00 2008-07-23 11:33:21.125 205 12683.25 18.65 55109.82 88888.00 2008-07-23 11:33:21.250 205 12683.17 18.62 55109.85 88888.00 2008-07-23 11:33:21.375 205 12683.23 18.62 55109.88 88888.00 2008-07-23 11:33:21.500 205 12683.30 18.62 55109.90 88888.00 2008-07-23 11:33:21.625 205 12683.35 18.62 55109.90 88888.00 2008-07-23 11:33:21.750 205 12683.35 18.62 55109.90 88888.00 2008-07-23 11:33:21.875 205 12683.27 18.60 55109.90 88888.00 2008-07-23 11:33:22.000 205 12683.27 18.62 55109.93 88888.00 2008-07-23 11:33:22.125 205 12683.30 18.62 55109.93 88888.00 2008-07-23 11:33:22.250 205 12683.30 18.65 55109.95 88888.00 2008-07-23 11:33:22.375 205 12683.25 18.65 55109.95 88888.00 2008-07-23 11:33:22.500 205 12683.20 18.65 55109.95 88888.00 2008-07-23 11:33:22.625 205 12683.20 18.65 55109.97 88888.00 2008-07-23 11:33:22.750 205 12683.20 18.65 55109.97 88888.00 2008-07-23 11:33:22.875 205 12683.23 18.65 55110.00 88888.00 2008-07-23 11:33:23.000 205 12683.20 18.65 55109.97 88888.00 2008-07-23 11:33:23.125 205 12683.20 18.68 55109.97 88888.00 2008-07-23 11:33:23.250 205 12683.15 18.65 55109.97 88888.00 2008-07-23 11:33:23.375 205 12683.17 18.68 55109.97 88888.00 2008-07-23 11:33:23.500 205 12683.17 18.70 55110.00 88888.00 2008-07-23 11:33:23.625 205 12683.15 18.73 55110.03 88888.00 2008-07-23 11:33:23.750 205 12683.15 18.68 55110.05 88888.00 2008-07-23 11:33:23.875 205 12683.15 18.73 55110.03 88888.00 2008-07-23 11:33:24.000 205 12683.12 18.75 55110.03 88888.00 2008-07-23 11:33:24.125 205 12683.05 18.75 55110.07 88888.00 2008-07-23 11:33:24.250 205 12683.02 18.75 55110.05 88888.00 2008-07-23 11:33:24.375 205 12683.08 18.77 55110.05 88888.00 2008-07-23 11:33:24.500 205 12683.05 18.75 55110.05 88888.00 2008-07-23 11:33:24.625 205 12683.02 18.77 55110.05 88888.00 2008-07-23 11:33:24.750 205 12683.00 18.77 55110.05 88888.00 2008-07-23 11:33:24.875 205 12682.98 18.80 55110.05 88888.00 2008-07-23 11:33:25.000 205 12682.92 18.77 55110.07 88888.00 2008-07-23 11:33:25.125 205 12682.90 18.77 55110.10 88888.00 2008-07-23 11:33:25.250 205 12682.95 18.80 55110.12 88888.00 2008-07-23 11:33:25.375 205 12683.02 18.82 55110.12 88888.00 2008-07-23 11:33:25.500 205 12683.02 18.85 55110.12 88888.00 2008-07-23 11:33:25.625 205 12682.98 18.85 55110.12 88888.00 2008-07-23 11:33:25.750 205 12683.00 18.85 55110.12 88888.00 2008-07-23 11:33:25.875 205 12683.00 18.88 55110.15 88888.00 2008-07-23 11:33:26.000 205 12682.90 18.88 55110.18 88888.00 2008-07-23 11:33:26.125 205 12682.90 18.85 55110.15 88888.00 2008-07-23 11:33:26.250 205 12682.88 18.82 55110.18 88888.00 2008-07-23 11:33:26.375 205 12682.85 18.85 55110.20 88888.00 2008-07-23 11:33:26.500 205 12682.83 18.88 55110.20 88888.00 2008-07-23 11:33:26.625 205 12682.80 18.88 55110.22 88888.00 2008-07-23 11:33:26.750 205 12682.80 18.88 55110.22 88888.00 2008-07-23 11:33:26.875 205 12682.77 18.88 55110.22 88888.00 2008-07-23 11:33:27.000 205 12682.75 18.88 55110.22 88888.00 2008-07-23 11:33:27.125 205 12682.75 18.90 55110.22 88888.00 2008-07-23 11:33:27.250 205 12682.73 18.90 55110.25 88888.00 2008-07-23 11:33:27.375 205 12682.70 18.90 55110.25 88888.00 2008-07-23 11:33:27.500 205 12682.70 18.90 55110.28 88888.00 2008-07-23 11:33:27.625 205 12682.73 18.88 55110.30 88888.00 2008-07-23 11:33:27.750 205 12682.77 18.90 55110.28 88888.00 2008-07-23 11:33:27.875 205 12682.77 18.93 55110.28 88888.00 2008-07-23 11:33:28.000 205 12682.80 18.90 55110.30 88888.00 2008-07-23 11:33:28.125 205 12682.83 18.90 55110.28 88888.00 2008-07-23 11:33:28.250 205 12682.73 18.90 55110.28 88888.00 2008-07-23 11:33:28.375 205 12682.73 18.90 55110.30 88888.00 2008-07-23 11:33:28.500 205 12682.77 18.93 55110.32 88888.00 2008-07-23 11:33:28.625 205 12682.77 18.93 55110.32 88888.00 2008-07-23 11:33:28.750 205 12682.75 18.98 55110.28 88888.00 2008-07-23 11:33:28.875 205 12682.75 18.95 55110.28 88888.00 2008-07-23 11:33:29.000 205 12682.80 18.95 55110.30 88888.00 2008-07-23 11:33:29.125 205 12682.85 18.98 55110.32 88888.00 2008-07-23 11:33:29.250 205 12682.75 18.98 55110.32 88888.00 2008-07-23 11:33:29.375 205 12682.75 19.00 55110.35 88888.00 2008-07-23 11:33:29.500 205 12682.73 19.00 55110.32 88888.00 2008-07-23 11:33:29.625 205 12682.77 19.00 55110.32 88888.00 2008-07-23 11:33:29.750 205 12682.88 19.00 55110.32 88888.00 2008-07-23 11:33:29.875 205 12682.88 19.00 55110.35 88888.00 2008-07-23 11:33:30.000 205 12682.80 19.02 55110.35 88888.00 2008-07-23 11:33:30.125 205 12682.73 19.05 55110.35 88888.00 2008-07-23 11:33:30.250 205 12682.70 19.02 55110.35 88888.00 2008-07-23 11:33:30.375 205 12682.80 19.02 55110.35 88888.00 2008-07-23 11:33:30.500 205 12682.85 19.02 55110.38 88888.00 2008-07-23 11:33:30.625 205 12682.88 19.05 55110.38 88888.00 2008-07-23 11:33:30.750 205 12682.83 19.05 55110.38 88888.00 2008-07-23 11:33:30.875 205 12682.83 19.05 55110.38 88888.00 2008-07-23 11:33:31.000 205 12682.83 19.07 55110.35 88888.00 2008-07-23 11:33:31.125 205 12682.85 19.07 55110.38 88888.00 2008-07-23 11:33:31.250 205 12682.83 19.07 55110.40 88888.00 2008-07-23 11:33:31.375 205 12682.85 19.12 55110.38 88888.00 2008-07-23 11:33:31.500 205 12682.90 19.12 55110.38 88888.00 2008-07-23 11:33:31.625 205 12682.92 19.10 55110.40 88888.00 2008-07-23 11:33:31.750 205 12682.92 19.12 55110.38 88888.00 2008-07-23 11:33:31.875 205 12682.88 19.12 55110.38 88888.00 2008-07-23 11:33:32.000 205 12682.85 19.15 55110.38 88888.00 2008-07-23 11:33:32.125 205 12682.90 19.18 55110.40 88888.00 2008-07-23 11:33:32.250 205 12682.88 19.15 55110.40 88888.00 2008-07-23 11:33:32.375 205 12682.90 19.18 55110.40 88888.00 2008-07-23 11:33:32.500 205 12682.90 19.15 55110.40 88888.00 2008-07-23 11:33:32.625 205 12682.90 19.15 55110.40 88888.00 2008-07-23 11:33:32.750 205 12682.95 19.12 55110.43 88888.00 2008-07-23 11:33:32.875 205 12683.00 19.15 55110.43 88888.00 2008-07-23 11:33:33.000 205 12683.02 19.18 55110.40 88888.00 2008-07-23 11:33:33.125 205 12683.00 19.18 55110.43 88888.00 2008-07-23 11:33:33.250 205 12682.95 19.18 55110.45 88888.00 2008-07-23 11:33:33.375 205 12682.92 19.23 55110.45 88888.00 2008-07-23 11:33:33.500 205 12682.92 19.20 55110.47 88888.00 2008-07-23 11:33:33.625 205 12682.95 19.23 55110.45 88888.00 2008-07-23 11:33:33.750 205 12682.92 19.25 55110.47 88888.00 2008-07-23 11:33:33.875 205 12682.90 19.25 55110.45 88888.00 2008-07-23 11:33:34.000 205 12682.90 19.25 55110.47 88888.00 2008-07-23 11:33:34.125 205 12682.88 19.27 55110.50 88888.00 2008-07-23 11:33:34.250 205 12682.88 19.30 55110.50 88888.00 2008-07-23 11:33:34.375 205 12682.90 19.30 55110.50 88888.00 2008-07-23 11:33:34.500 205 12682.88 19.32 55110.50 88888.00 2008-07-23 11:33:34.625 205 12682.88 19.35 55110.50 88888.00 2008-07-23 11:33:34.750 205 12682.83 19.35 55110.50 88888.00 2008-07-23 11:33:34.875 205 12682.88 19.38 55110.53 88888.00 2008-07-23 11:33:35.000 205 12682.90 19.40 55110.50 88888.00 2008-07-23 11:33:35.125 205 12682.85 19.43 55110.50 88888.00 2008-07-23 11:33:35.250 205 12682.83 19.43 55110.50 88888.00 2008-07-23 11:33:35.375 205 12682.90 19.43 55110.53 88888.00 2008-07-23 11:33:35.500 205 12682.90 19.45 55110.53 88888.00 2008-07-23 11:33:35.625 205 12682.85 19.45 55110.53 88888.00 2008-07-23 11:33:35.750 205 12682.80 19.48 55110.53 88888.00 2008-07-23 11:33:35.875 205 12682.77 19.50 55110.55 88888.00 2008-07-23 11:33:36.000 205 12682.80 19.50 55110.55 88888.00 2008-07-23 11:33:36.125 205 12682.83 19.50 55110.55 88888.00 2008-07-23 11:33:36.250 205 12682.77 19.48 55110.55 88888.00 2008-07-23 11:33:36.375 205 12682.73 19.50 55110.55 88888.00 2008-07-23 11:33:36.500 205 12682.73 19.50 55110.55 88888.00 2008-07-23 11:33:36.625 205 12682.77 19.52 55110.55 88888.00 2008-07-23 11:33:36.750 205 12682.80 19.52 55110.57 88888.00 2008-07-23 11:33:36.875 205 12682.77 19.50 55110.57 88888.00 2008-07-23 11:33:37.000 205 12682.73 19.52 55110.57 88888.00 2008-07-23 11:33:37.125 205 12682.65 19.55 55110.60 88888.00 2008-07-23 11:33:37.250 205 12682.65 19.52 55110.57 88888.00 2008-07-23 11:33:37.375 205 12682.75 19.55 55110.60 88888.00 2008-07-23 11:33:37.500 205 12682.73 19.55 55110.62 88888.00 2008-07-23 11:33:37.625 205 12682.67 19.55 55110.65 88888.00 2008-07-23 11:33:37.750 205 12682.62 19.52 55110.68 88888.00 2008-07-23 11:33:37.875 205 12682.55 19.52 55110.68 88888.00 2008-07-23 11:33:38.000 205 12682.50 19.52 55110.68 88888.00 2008-07-23 11:33:38.125 205 12682.55 19.52 55110.68 88888.00 2008-07-23 11:33:38.250 205 12682.60 19.50 55110.68 88888.00 2008-07-23 11:33:38.375 205 12682.60 19.50 55110.65 88888.00 2008-07-23 11:33:38.500 205 12682.55 19.50 55110.65 88888.00 2008-07-23 11:33:38.625 205 12682.55 19.50 55110.68 88888.00 2008-07-23 11:33:38.750 205 12682.50 19.50 55110.68 88888.00 2008-07-23 11:33:38.875 205 12682.52 19.52 55110.70 88888.00 2008-07-23 11:33:39.000 205 12682.60 19.52 55110.68 88888.00 2008-07-23 11:33:39.125 205 12682.65 19.50 55110.68 88888.00 2008-07-23 11:33:39.250 205 12682.62 19.52 55110.68 88888.00 2008-07-23 11:33:39.375 205 12682.52 19.52 55110.70 88888.00 2008-07-23 11:33:39.500 205 12682.50 19.52 55110.68 88888.00 2008-07-23 11:33:39.625 205 12682.55 19.52 55110.70 88888.00 2008-07-23 11:33:39.750 205 12682.55 19.52 55110.70 88888.00 2008-07-23 11:33:39.875 205 12682.52 19.55 55110.70 88888.00 2008-07-23 11:33:40.000 205 12682.55 19.57 55110.72 88888.00 2008-07-23 11:33:40.125 205 12682.52 19.57 55110.70 88888.00 2008-07-23 11:33:40.250 205 12682.55 19.57 55110.70 88888.00 2008-07-23 11:33:40.375 205 12682.62 19.57 55110.70 88888.00 2008-07-23 11:33:40.500 205 12682.62 19.57 55110.70 88888.00 2008-07-23 11:33:40.625 205 12682.58 19.60 55110.70 88888.00 2008-07-23 11:33:40.750 205 12682.60 19.62 55110.70 88888.00 2008-07-23 11:33:40.875 205 12682.60 19.65 55110.70 88888.00 2008-07-23 11:33:41.000 205 12682.55 19.68 55110.70 88888.00 2008-07-23 11:33:41.125 205 12682.62 19.70 55110.70 88888.00 2008-07-23 11:33:41.250 205 12682.65 19.73 55110.72 88888.00 2008-07-23 11:33:41.375 205 12682.65 19.75 55110.75 88888.00 2008-07-23 11:33:41.500 205 12682.58 19.80 55110.72 88888.00 2008-07-23 11:33:41.625 205 12682.55 19.80 55110.75 88888.00 2008-07-23 11:33:41.750 205 12682.65 19.80 55110.78 88888.00 2008-07-23 11:33:41.875 205 12682.73 19.82 55110.78 88888.00 2008-07-23 11:33:42.000 205 12682.75 19.85 55110.78 88888.00 2008-07-23 11:33:42.125 205 12682.67 19.88 55110.78 88888.00 2008-07-23 11:33:42.250 205 12682.58 19.88 55110.78 88888.00 2008-07-23 11:33:42.375 205 12682.60 19.93 55110.78 88888.00 2008-07-23 11:33:42.500 205 12682.67 19.98 55110.78 88888.00 2008-07-23 11:33:42.625 205 12682.65 20.00 55110.78 88888.00 2008-07-23 11:33:42.750 205 12682.60 20.00 55110.80 88888.00 2008-07-23 11:33:42.875 205 12682.60 20.00 55110.80 88888.00 2008-07-23 11:33:43.000 205 12682.58 20.00 55110.80 88888.00 2008-07-23 11:33:43.125 205 12682.58 20.00 55110.82 88888.00 2008-07-23 11:33:43.250 205 12682.50 20.02 55110.85 88888.00 2008-07-23 11:33:43.375 205 12682.50 20.02 55110.82 88888.00 2008-07-23 11:33:43.500 205 12682.48 20.05 55110.82 88888.00 2008-07-23 11:33:43.625 205 12682.48 20.05 55110.82 88888.00 2008-07-23 11:33:43.750 205 12682.45 20.07 55110.82 88888.00 2008-07-23 11:33:43.875 205 12682.45 20.05 55110.82 88888.00 2008-07-23 11:33:44.000 205 12682.48 20.05 55110.82 88888.00 2008-07-23 11:33:44.125 205 12682.50 20.05 55110.85 88888.00 2008-07-23 11:33:44.250 205 12682.48 20.07 55110.85 88888.00 2008-07-23 11:33:44.375 205 12682.42 20.07 55110.85 88888.00 2008-07-23 11:33:44.500 205 12682.40 20.10 55110.88 88888.00 2008-07-23 11:33:44.625 205 12682.45 20.07 55110.85 88888.00 2008-07-23 11:33:44.750 205 12682.45 20.10 55110.85 88888.00 2008-07-23 11:33:44.875 205 12682.38 20.07 55110.85 88888.00 2008-07-23 11:33:45.000 205 12682.35 20.10 55110.88 88888.00 2008-07-23 11:33:45.125 205 12682.35 20.10 55110.93 88888.00 2008-07-23 11:33:45.250 205 12682.35 20.10 55110.93 88888.00 2008-07-23 11:33:45.375 205 12682.42 20.07 55110.93 88888.00 2008-07-23 11:33:45.500 205 12682.42 20.10 55110.93 88888.00 2008-07-23 11:33:45.625 205 12682.33 20.10 55110.95 88888.00 2008-07-23 11:33:45.750 205 12682.30 20.10 55110.93 88888.00 2008-07-23 11:33:45.875 205 12682.30 20.10 55110.93 88888.00 2008-07-23 11:33:46.000 205 12682.38 20.10 55110.95 88888.00 2008-07-23 11:33:46.125 205 12682.30 20.12 55110.97 88888.00 2008-07-23 11:33:46.250 205 12682.23 20.10 55110.97 88888.00 2008-07-23 11:33:46.375 205 12682.25 20.10 55110.97 88888.00 2008-07-23 11:33:46.500 205 12682.20 20.12 55110.97 88888.00 2008-07-23 11:33:46.625 205 12682.17 20.10 55110.97 88888.00 2008-07-23 11:33:46.750 205 12682.15 20.10 55110.97 88888.00 2008-07-23 11:33:46.875 205 12682.17 20.12 55110.97 88888.00 2008-07-23 11:33:47.000 205 12682.23 20.10 55110.95 88888.00 2008-07-23 11:33:47.125 205 12682.17 20.12 55111.00 88888.00 2008-07-23 11:33:47.250 205 12682.10 20.15 55111.00 88888.00 2008-07-23 11:33:47.375 205 12682.12 20.15 55111.00 88888.00 2008-07-23 11:33:47.500 205 12682.12 20.18 55110.97 88888.00 2008-07-23 11:33:47.625 205 12682.08 20.15 55111.00 88888.00 2008-07-23 11:33:47.750 205 12682.05 20.15 55111.03 88888.00 2008-07-23 11:33:47.875 205 12682.10 20.18 55111.03 88888.00 2008-07-23 11:33:48.000 205 12682.12 20.18 55111.03 88888.00 2008-07-23 11:33:48.125 205 12682.12 20.18 55111.03 88888.00 2008-07-23 11:33:48.250 205 12682.10 20.18 55111.05 88888.00 2008-07-23 11:33:48.375 205 12682.10 20.20 55111.05 88888.00 2008-07-23 11:33:48.500 205 12682.05 20.23 55111.05 88888.00 2008-07-23 11:33:48.625 205 12681.98 20.20 55111.03 88888.00 2008-07-23 11:33:48.750 205 12681.92 20.20 55111.05 88888.00 2008-07-23 11:33:48.875 205 12681.98 20.20 55111.07 88888.00 2008-07-23 11:33:49.000 205 12682.00 20.23 55111.05 88888.00 2008-07-23 11:33:49.125 205 12681.92 20.23 55111.07 88888.00 2008-07-23 11:33:49.250 205 12681.88 20.25 55111.10 88888.00 2008-07-23 11:33:49.375 205 12681.90 20.25 55111.10 88888.00 2008-07-23 11:33:49.500 205 12681.88 20.27 55111.10 88888.00 2008-07-23 11:33:49.625 205 12681.80 20.25 55111.10 88888.00 2008-07-23 11:33:49.750 205 12681.80 20.25 55111.10 88888.00 2008-07-23 11:33:49.875 205 12681.80 20.25 55111.10 88888.00 2008-07-23 11:33:50.000 205 12681.75 20.25 55111.12 88888.00 2008-07-23 11:33:50.125 205 12681.73 20.27 55111.12 88888.00 2008-07-23 11:33:50.250 205 12681.73 20.25 55111.12 88888.00 2008-07-23 11:33:50.375 205 12681.75 20.27 55111.12 88888.00 2008-07-23 11:33:50.500 205 12681.73 20.27 55111.12 88888.00 2008-07-23 11:33:50.625 205 12681.70 20.27 55111.15 88888.00 2008-07-23 11:33:50.750 205 12681.67 20.27 55111.12 88888.00 2008-07-23 11:33:50.875 205 12681.73 20.27 55111.12 88888.00 2008-07-23 11:33:51.000 205 12681.70 20.27 55111.15 88888.00 2008-07-23 11:33:51.125 205 12681.62 20.27 55111.18 88888.00 2008-07-23 11:33:51.250 205 12681.60 20.27 55111.18 88888.00 2008-07-23 11:33:51.375 205 12681.62 20.30 55111.20 88888.00 2008-07-23 11:33:51.500 205 12681.62 20.30 55111.20 88888.00 2008-07-23 11:33:51.625 205 12681.62 20.27 55111.18 88888.00 2008-07-23 11:33:51.750 205 12681.62 20.27 55111.18 88888.00 2008-07-23 11:33:51.875 205 12681.62 20.30 55111.18 88888.00 2008-07-23 11:33:52.000 205 12681.60 20.27 55111.20 88888.00 2008-07-23 11:33:52.125 205 12681.58 20.30 55111.22 88888.00 2008-07-23 11:33:52.250 205 12681.58 20.30 55111.20 88888.00 2008-07-23 11:33:52.375 205 12681.58 20.30 55111.20 88888.00 2008-07-23 11:33:52.500 205 12681.52 20.30 55111.20 88888.00 2008-07-23 11:33:52.625 205 12681.52 20.30 55111.22 88888.00 2008-07-23 11:33:52.750 205 12681.55 20.32 55111.20 88888.00 2008-07-23 11:33:52.875 205 12681.58 20.32 55111.20 88888.00 2008-07-23 11:33:53.000 205 12681.55 20.32 55111.20 88888.00 2008-07-23 11:33:53.125 205 12681.52 20.32 55111.18 88888.00 2008-07-23 11:33:53.250 205 12681.52 20.35 55111.20 88888.00 2008-07-23 11:33:53.375 205 12681.55 20.38 55111.22 88888.00 2008-07-23 11:33:53.500 205 12681.55 20.38 55111.22 88888.00 2008-07-23 11:33:53.625 205 12681.48 20.35 55111.25 88888.00 2008-07-23 11:33:53.750 205 12681.48 20.38 55111.22 88888.00 2008-07-23 11:33:53.875 205 12681.48 20.40 55111.22 88888.00 2008-07-23 11:33:54.000 205 12681.48 20.40 55111.25 88888.00 2008-07-23 11:33:54.125 205 12681.42 20.38 55111.25 88888.00 2008-07-23 11:33:54.250 205 12681.40 20.43 55111.25 88888.00 2008-07-23 11:33:54.375 205 12681.42 20.43 55111.22 88888.00 2008-07-23 11:33:54.500 205 12681.40 20.45 55111.25 88888.00 2008-07-23 11:33:54.625 205 12681.40 20.45 55111.25 88888.00 2008-07-23 11:33:54.750 205 12681.45 20.45 55111.25 88888.00 2008-07-23 11:33:54.875 205 12681.45 20.45 55111.22 88888.00 2008-07-23 11:33:55.000 205 12681.45 20.45 55111.22 88888.00 2008-07-23 11:33:55.125 205 12681.48 20.48 55111.22 88888.00 2008-07-23 11:33:55.250 205 12681.42 20.50 55111.25 88888.00 2008-07-23 11:33:55.375 205 12681.42 20.50 55111.25 88888.00 2008-07-23 11:33:55.500 205 12681.33 20.52 55111.25 88888.00 2008-07-23 11:33:55.625 205 12681.33 20.55 55111.25 88888.00 2008-07-23 11:33:55.750 205 12681.33 20.55 55111.28 88888.00 2008-07-23 11:33:55.875 205 12681.38 20.55 55111.28 88888.00 2008-07-23 11:33:56.000 205 12681.35 20.55 55111.25 88888.00 2008-07-23 11:33:56.125 205 12681.33 20.55 55111.30 88888.00 2008-07-23 11:33:56.250 205 12681.27 20.55 55111.25 88888.00 2008-07-23 11:33:56.375 205 12681.30 20.57 55111.28 88888.00 2008-07-23 11:33:56.500 205 12681.30 20.62 55111.28 88888.00 2008-07-23 11:33:56.625 205 12681.30 20.62 55111.30 88888.00 2008-07-23 11:33:56.750 205 12681.25 20.62 55111.32 88888.00 2008-07-23 11:33:56.875 205 12681.23 20.62 55111.32 88888.00 2008-07-23 11:33:57.000 205 12681.23 20.60 55111.32 88888.00 2008-07-23 11:33:57.125 205 12681.23 20.60 55111.30 88888.00 2008-07-23 11:33:57.250 205 12681.20 20.60 55111.32 88888.00 2008-07-23 11:33:57.375 205 12681.17 20.62 55111.32 88888.00 2008-07-23 11:33:57.500 205 12681.15 20.68 55111.35 88888.00 2008-07-23 11:33:57.625 205 12681.23 20.68 55111.35 88888.00 2008-07-23 11:33:57.750 205 12681.23 20.65 55111.32 88888.00 2008-07-23 11:33:57.875 205 12681.23 20.65 55111.32 88888.00 2008-07-23 11:33:58.000 205 12681.27 20.65 55111.32 88888.00 2008-07-23 11:33:58.125 205 12681.27 20.65 55111.32 88888.00 2008-07-23 11:33:58.250 205 12681.15 20.68 55111.32 88888.00 2008-07-23 11:33:58.375 205 12681.15 20.68 55111.35 88888.00 2008-07-23 11:33:58.500 205 12681.12 20.70 55111.35 88888.00 2008-07-23 11:33:58.625 205 12681.15 20.68 55111.35 88888.00 2008-07-23 11:33:58.750 205 12681.17 20.73 55111.38 88888.00 2008-07-23 11:33:58.875 205 12681.12 20.73 55111.38 88888.00 2008-07-23 11:33:59.000 205 12681.12 20.70 55111.38 88888.00 2008-07-23 11:33:59.125 205 12681.10 20.70 55111.38 88888.00 2008-07-23 11:33:59.250 205 12681.05 20.70 55111.40 88888.00 2008-07-23 11:33:59.375 205 12681.02 20.73 55111.40 88888.00 2008-07-23 11:33:59.500 205 12681.02 20.73 55111.43 88888.00 2008-07-23 11:33:59.625 205 12681.02 20.73 55111.43 88888.00 2008-07-23 11:33:59.750 205 12681.05 20.73 55111.40 88888.00 2008-07-23 11:33:59.875 205 12681.08 20.73 55111.40 88888.00 2008-07-23 11:34:00.000 205 12681.08 20.73 55111.45 88888.00 2008-07-23 11:34:00.125 205 12681.05 20.75 55111.45 88888.00 2008-07-23 11:34:00.250 205 12680.95 20.75 55111.45 88888.00 2008-07-23 11:34:00.375 205 12681.00 20.80 55111.45 88888.00 2008-07-23 11:34:00.500 205 12681.02 20.80 55111.43 88888.00 2008-07-23 11:34:00.625 205 12681.02 20.77 55111.45 88888.00 2008-07-23 11:34:00.750 205 12681.05 20.80 55111.45 88888.00 2008-07-23 11:34:00.875 205 12681.08 20.80 55111.45 88888.00 2008-07-23 11:34:01.000 205 12681.00 20.82 55111.47 88888.00 2008-07-23 11:34:01.125 205 12680.98 20.85 55111.45 88888.00 2008-07-23 11:34:01.250 205 12680.98 20.85 55111.45 88888.00 2008-07-23 11:34:01.375 205 12681.02 20.85 55111.43 88888.00 2008-07-23 11:34:01.500 205 12681.08 20.88 55111.40 88888.00 2008-07-23 11:34:01.625 205 12681.08 20.90 55111.43 88888.00 2008-07-23 11:34:01.750 205 12681.02 20.90 55111.43 88888.00 2008-07-23 11:34:01.875 205 12680.98 20.93 55111.43 88888.00 2008-07-23 11:34:02.000 205 12680.92 20.95 55111.43 88888.00 2008-07-23 11:34:02.125 205 12680.92 20.95 55111.43 88888.00 2008-07-23 11:34:02.250 205 12680.90 20.90 55111.45 88888.00 2008-07-23 11:34:02.375 205 12681.00 20.95 55111.45 88888.00 2008-07-23 11:34:02.500 205 12680.98 20.95 55111.45 88888.00 2008-07-23 11:34:02.625 205 12680.98 20.95 55111.43 88888.00 2008-07-23 11:34:02.750 205 12680.95 20.98 55111.45 88888.00 2008-07-23 11:34:02.875 205 12680.95 21.00 55111.47 88888.00 2008-07-23 11:34:03.000 205 12680.90 21.00 55111.45 88888.00 2008-07-23 11:34:03.125 205 12680.85 21.00 55111.45 88888.00 2008-07-23 11:34:03.250 205 12680.85 21.00 55111.47 88888.00 2008-07-23 11:34:03.375 205 12680.88 21.00 55111.45 88888.00 2008-07-23 11:34:03.500 205 12680.88 21.02 55111.47 88888.00 2008-07-23 11:34:03.625 205 12680.88 21.02 55111.47 88888.00 2008-07-23 11:34:03.750 205 12680.95 21.02 55111.47 88888.00 2008-07-23 11:34:03.875 205 12680.98 21.02 55111.47 88888.00 2008-07-23 11:34:04.000 205 12680.90 21.00 55111.47 88888.00 2008-07-23 11:34:04.125 205 12680.85 21.02 55111.50 88888.00 2008-07-23 11:34:04.250 205 12680.85 21.02 55111.50 88888.00 2008-07-23 11:34:04.375 205 12680.90 21.02 55111.50 88888.00 2008-07-23 11:34:04.500 205 12681.00 21.00 55111.50 88888.00 2008-07-23 11:34:04.625 205 12680.98 21.02 55111.50 88888.00 2008-07-23 11:34:04.750 205 12680.88 21.02 55111.50 88888.00 2008-07-23 11:34:04.875 205 12680.88 21.02 55111.50 88888.00 2008-07-23 11:34:05.000 205 12680.88 21.02 55111.50 88888.00 2008-07-23 11:34:05.125 205 12680.85 21.02 55111.53 88888.00 2008-07-23 11:34:05.250 205 12680.85 21.00 55111.53 88888.00 2008-07-23 11:34:05.375 205 12680.85 21.02 55111.55 88888.00 2008-07-23 11:34:05.500 205 12680.83 21.00 55111.53 88888.00 2008-07-23 11:34:05.625 205 12680.80 21.00 55111.55 88888.00 2008-07-23 11:34:05.750 205 12680.80 21.00 55111.55 88888.00 2008-07-23 11:34:05.875 205 12680.77 20.98 55111.53 88888.00 2008-07-23 11:34:06.000 205 12680.75 21.00 55111.55 88888.00 2008-07-23 11:34:06.125 205 12680.73 21.00 55111.57 88888.00 2008-07-23 11:34:06.250 205 12680.70 21.00 55111.57 88888.00 2008-07-23 11:34:06.375 205 12680.70 21.00 55111.55 88888.00 2008-07-23 11:34:06.500 205 12680.67 21.02 55111.57 88888.00 2008-07-23 11:34:06.625 205 12680.67 21.00 55111.60 88888.00 2008-07-23 11:34:06.750 205 12680.67 21.00 55111.62 88888.00 2008-07-23 11:34:06.875 205 12680.65 21.02 55111.60 88888.00 2008-07-23 11:34:07.000 205 12680.62 21.02 55111.57 88888.00 2008-07-23 11:34:07.125 205 12680.65 21.02 55111.60 88888.00 2008-07-23 11:34:07.250 205 12680.60 21.05 55111.60 88888.00 2008-07-23 11:34:07.375 205 12680.65 21.07 55111.62 88888.00 2008-07-23 11:34:07.500 205 12680.65 21.10 55111.60 88888.00 2008-07-23 11:34:07.625 205 12680.58 21.10 55111.62 88888.00 2008-07-23 11:34:07.750 205 12680.52 21.07 55111.62 88888.00 2008-07-23 11:34:07.875 205 12680.55 21.07 55111.65 88888.00 2008-07-23 11:34:08.000 205 12680.52 21.07 55111.62 88888.00 2008-07-23 11:34:08.125 205 12680.48 21.07 55111.62 88888.00 2008-07-23 11:34:08.250 205 12680.48 21.05 55111.62 88888.00 2008-07-23 11:34:08.375 205 12680.55 21.07 55111.65 88888.00 2008-07-23 11:34:08.500 205 12680.48 21.12 55111.65 88888.00 2008-07-23 11:34:08.625 205 12680.45 21.12 55111.65 88888.00 2008-07-23 11:34:08.750 205 12680.45 21.12 55111.68 88888.00 2008-07-23 11:34:08.875 205 12680.45 21.15 55111.65 88888.00 2008-07-23 11:34:09.000 205 12680.42 21.15 55111.65 88888.00 2008-07-23 11:34:09.125 205 12680.45 21.15 55111.65 88888.00 2008-07-23 11:34:09.250 205 12680.45 21.15 55111.68 88888.00 2008-07-23 11:34:09.375 205 12680.45 21.15 55111.68 88888.00 2008-07-23 11:34:09.500 205 12680.42 21.15 55111.68 88888.00 2008-07-23 11:34:09.625 205 12680.42 21.15 55111.68 88888.00 2008-07-23 11:34:09.750 205 12680.42 21.18 55111.68 88888.00 2008-07-23 11:34:09.875 205 12680.45 21.18 55111.68 88888.00 2008-07-23 11:34:10.000 205 12680.45 21.18 55111.65 88888.00 2008-07-23 11:34:10.125 205 12680.40 21.18 55111.70 88888.00 2008-07-23 11:34:10.250 205 12680.33 21.15 55111.70 88888.00 2008-07-23 11:34:10.375 205 12680.35 21.18 55111.68 88888.00 2008-07-23 11:34:10.500 205 12680.33 21.18 55111.68 88888.00 2008-07-23 11:34:10.625 205 12680.30 21.18 55111.70 88888.00 2008-07-23 11:34:10.750 205 12680.27 21.15 55111.70 88888.00 2008-07-23 11:34:10.875 205 12680.30 21.18 55111.68 88888.00 2008-07-23 11:34:11.000 205 12680.33 21.18 55111.65 88888.00 2008-07-23 11:34:11.125 205 12680.30 21.20 55111.68 88888.00 2008-07-23 11:34:11.250 205 12680.20 21.18 55111.70 88888.00 2008-07-23 11:34:11.375 205 12680.25 21.20 55111.70 88888.00 2008-07-23 11:34:11.500 205 12680.27 21.20 55111.70 88888.00 2008-07-23 11:34:11.625 205 12680.27 21.23 55111.70 88888.00 2008-07-23 11:34:11.750 205 12680.30 21.23 55111.70 88888.00 2008-07-23 11:34:11.875 205 12680.23 21.23 55111.68 88888.00 2008-07-23 11:34:12.000 205 12680.23 21.23 55111.70 88888.00 2008-07-23 11:34:12.125 205 12680.25 21.20 55111.72 88888.00 2008-07-23 11:34:12.250 205 12680.25 21.18 55111.72 88888.00 2008-07-23 11:34:12.375 205 12680.25 21.20 55111.72 88888.00 2008-07-23 11:34:12.500 205 12680.23 21.23 55111.72 88888.00 2008-07-23 11:34:12.625 205 12680.23 21.23 55111.75 88888.00 2008-07-23 11:34:12.750 205 12680.17 21.23 55111.78 88888.00 2008-07-23 11:34:12.875 205 12680.15 21.23 55111.78 88888.00 2008-07-23 11:34:13.000 205 12680.17 21.20 55111.75 88888.00 2008-07-23 11:34:13.125 205 12680.23 21.20 55111.75 88888.00 2008-07-23 11:34:13.250 205 12680.20 21.20 55111.75 88888.00 2008-07-23 11:34:13.375 205 12680.20 21.20 55111.72 88888.00 2008-07-23 11:34:13.500 205 12680.23 21.23 55111.75 88888.00 2008-07-23 11:34:13.625 205 12680.25 21.20 55111.75 88888.00 2008-07-23 11:34:13.750 205 12680.23 21.18 55111.75 88888.00 2008-07-23 11:34:13.875 205 12680.20 21.20 55111.72 88888.00 2008-07-23 11:34:14.000 205 12680.15 21.18 55111.70 88888.00 2008-07-23 11:34:14.125 205 12680.12 21.15 55111.72 88888.00 2008-07-23 11:34:14.250 205 12680.12 21.15 55111.72 88888.00 2008-07-23 11:34:14.375 205 12680.12 21.15 55111.72 88888.00 2008-07-23 11:34:14.500 205 12680.12 21.15 55111.72 88888.00 2008-07-23 11:34:14.625 205 12680.12 21.15 55111.75 88888.00 2008-07-23 11:34:14.750 205 12680.17 21.12 55111.75 88888.00 2008-07-23 11:34:14.875 205 12680.30 21.15 55111.78 88888.00 2008-07-23 11:34:15.000 205 12680.27 21.18 55111.75 88888.00 2008-07-23 11:34:15.125 205 12680.23 21.15 55111.75 88888.00 2008-07-23 11:34:15.250 205 12680.17 21.12 55111.75 88888.00 2008-07-23 11:34:15.375 205 12680.17 21.12 55111.75 88888.00 2008-07-23 11:34:15.500 205 12680.17 21.15 55111.75 88888.00 2008-07-23 11:34:15.625 205 12680.20 21.18 55111.75 88888.00 2008-07-23 11:34:15.750 205 12680.23 21.20 55111.75 88888.00 2008-07-23 11:34:15.875 205 12680.20 21.20 55111.78 88888.00 2008-07-23 11:34:16.000 205 12680.27 21.20 55111.75 88888.00 2008-07-23 11:34:16.125 205 12680.27 21.20 55111.78 88888.00 2008-07-23 11:34:16.250 205 12680.23 21.18 55111.78 88888.00 2008-07-23 11:34:16.375 205 12680.23 21.20 55111.78 88888.00 2008-07-23 11:34:16.500 205 12680.23 21.23 55111.78 88888.00 2008-07-23 11:34:16.625 205 12680.25 21.23 55111.78 88888.00 2008-07-23 11:34:16.750 205 12680.33 21.23 55111.78 88888.00 2008-07-23 11:34:16.875 205 12680.30 21.25 55111.75 88888.00 2008-07-23 11:34:17.000 205 12680.27 21.25 55111.75 88888.00 2008-07-23 11:34:17.125 205 12680.33 21.25 55111.75 88888.00 2008-07-23 11:34:17.250 205 12680.30 21.27 55111.78 88888.00 2008-07-23 11:34:17.375 205 12680.27 21.30 55111.80 88888.00 2008-07-23 11:34:17.500 205 12680.27 21.27 55111.80 88888.00 2008-07-23 11:34:17.625 205 12680.30 21.27 55111.78 88888.00 2008-07-23 11:34:17.750 205 12680.30 21.30 55111.75 88888.00 2008-07-23 11:34:17.875 205 12680.33 21.30 55111.78 88888.00 2008-07-23 11:34:18.000 205 12680.33 21.32 55111.78 88888.00 2008-07-23 11:34:18.125 205 12680.33 21.32 55111.75 88888.00 2008-07-23 11:34:18.250 205 12680.25 21.32 55111.75 88888.00 2008-07-23 11:34:18.375 205 12680.20 21.32 55111.75 88888.00 2008-07-23 11:34:18.500 205 12680.17 21.32 55111.75 88888.00 2008-07-23 11:34:18.625 205 12680.23 21.32 55111.75 88888.00 2008-07-23 11:34:18.750 205 12680.27 21.32 55111.75 88888.00 2008-07-23 11:34:18.875 205 12680.25 21.35 55111.78 88888.00 2008-07-23 11:34:19.000 205 12680.20 21.38 55111.80 88888.00 2008-07-23 11:34:19.125 205 12680.20 21.38 55111.80 88888.00 2008-07-23 11:34:19.250 205 12680.17 21.38 55111.80 88888.00 2008-07-23 11:34:19.375 205 12680.23 21.38 55111.78 88888.00 2008-07-23 11:34:19.500 205 12680.25 21.35 55111.78 88888.00 2008-07-23 11:34:19.625 205 12680.23 21.35 55111.78 88888.00 2008-07-23 11:34:19.750 205 12680.23 21.38 55111.78 88888.00 2008-07-23 11:34:19.875 205 12680.27 21.35 55111.78 88888.00 2008-07-23 11:34:20.000 205 12680.27 21.35 55111.80 88888.00 2008-07-23 11:34:20.125 205 12680.25 21.38 55111.82 88888.00 2008-07-23 11:34:20.250 205 12680.20 21.38 55111.80 88888.00 2008-07-23 11:34:20.375 205 12680.20 21.40 55111.80 88888.00 2008-07-23 11:34:20.500 205 12680.23 21.38 55111.82 88888.00 2008-07-23 11:34:20.625 205 12680.17 21.35 55111.82 88888.00 2008-07-23 11:34:20.750 205 12680.12 21.38 55111.80 88888.00 2008-07-23 11:34:20.875 205 12680.15 21.38 55111.80 88888.00 2008-07-23 11:34:21.000 205 12680.17 21.38 55111.80 88888.00 2008-07-23 11:34:21.125 205 12680.17 21.38 55111.82 88888.00 2008-07-23 11:34:21.250 205 12680.12 21.35 55111.85 88888.00 2008-07-23 11:34:21.375 205 12680.17 21.38 55111.85 88888.00 2008-07-23 11:34:21.500 205 12680.20 21.40 55111.85 88888.00 2008-07-23 11:34:21.625 205 12680.12 21.40 55111.85 88888.00 2008-07-23 11:34:21.750 205 12680.12 21.40 55111.82 88888.00 2008-07-23 11:34:21.875 205 12680.08 21.40 55111.85 88888.00 2008-07-23 11:34:22.000 205 12680.08 21.40 55111.85 88888.00 2008-07-23 11:34:22.125 205 12680.08 21.43 55111.85 88888.00 2008-07-23 11:34:22.250 205 12680.10 21.43 55111.82 88888.00 2008-07-23 11:34:22.375 205 12680.05 21.43 55111.85 88888.00 2008-07-23 11:34:22.500 205 12679.98 21.45 55111.82 88888.00 2008-07-23 11:34:22.625 205 12679.95 21.45 55111.85 88888.00 2008-07-23 11:34:22.750 205 12680.00 21.45 55111.85 88888.00 2008-07-23 11:34:22.875 205 12680.00 21.48 55111.88 88888.00 2008-07-23 11:34:23.000 205 12680.00 21.48 55111.85 88888.00 2008-07-23 11:34:23.125 205 12680.02 21.45 55111.85 88888.00 2008-07-23 11:34:23.250 205 12680.00 21.43 55111.88 88888.00 2008-07-23 11:34:23.375 205 12679.98 21.43 55111.85 88888.00 2008-07-23 11:34:23.500 205 12679.95 21.45 55111.85 88888.00 2008-07-23 11:34:23.625 205 12679.92 21.48 55111.85 88888.00 2008-07-23 11:34:23.750 205 12679.88 21.48 55111.85 88888.00 2008-07-23 11:34:23.875 205 12679.88 21.48 55111.85 88888.00 2008-07-23 11:34:24.000 205 12679.88 21.48 55111.82 88888.00 2008-07-23 11:34:24.125 205 12679.90 21.48 55111.82 88888.00 2008-07-23 11:34:24.250 205 12679.90 21.45 55111.85 88888.00 2008-07-23 11:34:24.375 205 12679.92 21.43 55111.82 88888.00 2008-07-23 11:34:24.500 205 12679.92 21.45 55111.88 88888.00 2008-07-23 11:34:24.625 205 12679.90 21.45 55111.88 88888.00 2008-07-23 11:34:24.750 205 12679.95 21.48 55111.85 88888.00 2008-07-23 11:34:24.875 205 12679.90 21.50 55111.85 88888.00 2008-07-23 11:34:25.000 205 12679.88 21.48 55111.85 88888.00 2008-07-23 11:34:25.125 205 12679.85 21.45 55111.85 88888.00 2008-07-23 11:34:25.250 205 12679.92 21.45 55111.90 88888.00 2008-07-23 11:34:25.375 205 12680.05 21.48 55111.90 88888.00 2008-07-23 11:34:25.500 205 12680.10 21.50 55111.90 88888.00 2008-07-23 11:34:25.625 205 12680.05 21.48 55111.88 88888.00 2008-07-23 11:34:25.750 205 12680.02 21.50 55111.88 88888.00 2008-07-23 11:34:25.875 205 12680.10 21.50 55111.85 88888.00 2008-07-23 11:34:26.000 205 12680.10 21.50 55111.85 88888.00 2008-07-23 11:34:26.125 205 12680.10 21.52 55111.82 88888.00 2008-07-23 11:34:26.250 205 12680.05 21.52 55111.85 88888.00 2008-07-23 11:34:26.375 205 12680.05 21.52 55111.82 88888.00 2008-07-23 11:34:26.500 205 12680.12 21.55 55111.85 88888.00 2008-07-23 11:34:26.625 205 12680.12 21.55 55111.85 88888.00 2008-07-23 11:34:26.750 205 12680.10 21.55 55111.85 88888.00 2008-07-23 11:34:26.875 205 12680.12 21.60 55111.85 88888.00 2008-07-23 11:34:27.000 205 12680.17 21.57 55111.82 88888.00 2008-07-23 11:34:27.125 205 12680.15 21.60 55111.82 88888.00 2008-07-23 11:34:27.250 205 12680.10 21.60 55111.82 88888.00 2008-07-23 11:34:27.375 205 12680.20 21.62 55111.82 88888.00 2008-07-23 11:34:27.500 205 12680.25 21.65 55111.82 88888.00 2008-07-23 11:34:27.625 205 12680.27 21.65 55111.85 88888.00 2008-07-23 11:34:27.750 205 12680.23 21.68 55111.82 88888.00 2008-07-23 11:34:27.875 205 12680.17 21.70 55111.82 88888.00 2008-07-23 11:34:28.000 205 12680.25 21.70 55111.82 88888.00 2008-07-23 11:34:28.125 205 12680.25 21.70 55111.82 88888.00 2008-07-23 11:34:28.250 205 12680.23 21.73 55111.85 88888.00 2008-07-23 11:34:28.375 205 12680.25 21.75 55111.85 88888.00 2008-07-23 11:34:28.500 205 12680.23 21.75 55111.82 88888.00 2008-07-23 11:34:28.625 205 12680.23 21.77 55111.82 88888.00 2008-07-23 11:34:28.750 205 12680.30 21.75 55111.85 88888.00 2008-07-23 11:34:28.875 205 12680.33 21.77 55111.85 88888.00 2008-07-23 11:34:29.000 205 12680.30 21.77 55111.85 88888.00 2008-07-23 11:34:29.125 205 12680.17 21.77 55111.82 88888.00 2008-07-23 11:34:29.250 205 12680.12 21.80 55111.82 88888.00 2008-07-23 11:34:29.375 205 12680.20 21.82 55111.82 88888.00 2008-07-23 11:34:29.500 205 12680.25 21.82 55111.82 88888.00 2008-07-23 11:34:29.625 205 12680.25 21.80 55111.82 88888.00 2008-07-23 11:34:29.750 205 12680.20 21.80 55111.82 88888.00 2008-07-23 11:34:29.875 205 12680.10 21.85 55111.80 88888.00 2008-07-23 11:34:30.000 205 12680.08 21.85 55111.80 88888.00 2008-07-23 11:34:30.125 205 12680.10 21.85 55111.82 88888.00 2008-07-23 11:34:30.250 205 12680.12 21.90 55111.85 88888.00 2008-07-23 11:34:30.375 205 12680.12 21.90 55111.82 88888.00 2008-07-23 11:34:30.500 205 12680.02 21.93 55111.82 88888.00 2008-07-23 11:34:30.625 205 12679.98 21.93 55111.82 88888.00 2008-07-23 11:34:30.750 205 12680.02 21.95 55111.80 88888.00 2008-07-23 11:34:30.875 205 12680.02 21.95 55111.80 88888.00 2008-07-23 11:34:31.000 205 12680.08 21.95 55111.80 88888.00 2008-07-23 11:34:31.125 205 12680.10 21.93 55111.80 88888.00 2008-07-23 11:34:31.250 205 12680.08 21.93 55111.82 88888.00 2008-07-23 11:34:31.375 205 12680.02 21.95 55111.82 88888.00 2008-07-23 11:34:31.500 205 12680.02 21.98 55111.82 88888.00 2008-07-23 11:34:31.625 205 12680.02 21.95 55111.85 88888.00 2008-07-23 11:34:31.750 205 12680.00 21.95 55111.85 88888.00 2008-07-23 11:34:31.875 205 12679.98 21.93 55111.85 88888.00 2008-07-23 11:34:32.000 205 12679.92 21.93 55111.85 88888.00 2008-07-23 11:34:32.125 205 12679.90 21.93 55111.85 88888.00 2008-07-23 11:34:32.250 205 12679.83 21.93 55111.88 88888.00 2008-07-23 11:34:32.375 205 12679.88 21.95 55111.85 88888.00 2008-07-23 11:34:32.500 205 12679.88 21.98 55111.85 88888.00 2008-07-23 11:34:32.625 205 12679.92 22.00 55111.85 88888.00 2008-07-23 11:34:32.750 205 12679.95 22.00 55111.85 88888.00 2008-07-23 11:34:32.875 205 12679.95 21.98 55111.85 88888.00 2008-07-23 11:34:33.000 205 12679.88 21.98 55111.85 88888.00 2008-07-23 11:34:33.125 205 12679.88 22.00 55111.90 88888.00 2008-07-23 11:34:33.250 205 12679.90 21.98 55111.90 88888.00 2008-07-23 11:34:33.375 205 12679.98 21.98 55111.93 88888.00 2008-07-23 11:34:33.500 205 12679.90 21.98 55111.93 88888.00 2008-07-23 11:34:33.625 205 12679.90 22.00 55111.90 88888.00 2008-07-23 11:34:33.750 205 12679.88 22.00 55111.90 88888.00 2008-07-23 11:34:33.875 205 12679.85 21.98 55111.88 88888.00 2008-07-23 11:34:34.000 205 12679.90 21.95 55111.88 88888.00 2008-07-23 11:34:34.125 205 12679.85 21.98 55111.90 88888.00 2008-07-23 11:34:34.250 205 12679.80 22.00 55111.90 88888.00 2008-07-23 11:34:34.375 205 12679.80 22.02 55111.88 88888.00 2008-07-23 11:34:34.500 205 12679.83 22.02 55111.90 88888.00 2008-07-23 11:34:34.625 205 12679.88 22.00 55111.90 88888.00 2008-07-23 11:34:34.750 205 12679.90 22.00 55111.90 88888.00 2008-07-23 11:34:34.875 205 12679.92 22.05 55111.90 88888.00 2008-07-23 11:34:35.000 205 12679.92 22.02 55111.93 88888.00 2008-07-23 11:34:35.125 205 12679.92 22.02 55111.93 88888.00 2008-07-23 11:34:35.250 205 12679.85 22.02 55111.93 88888.00 2008-07-23 11:34:35.375 205 12679.80 22.00 55111.90 88888.00 2008-07-23 11:34:35.500 205 12679.83 22.00 55111.90 88888.00 2008-07-23 11:34:35.625 205 12679.85 21.98 55111.93 88888.00 2008-07-23 11:34:35.750 205 12679.83 22.00 55111.90 88888.00 2008-07-23 11:34:35.875 205 12679.83 22.02 55111.90 88888.00 2008-07-23 11:34:36.000 205 12679.90 22.02 55111.88 88888.00 2008-07-23 11:34:36.125 205 12679.95 22.02 55111.90 88888.00 2008-07-23 11:34:36.250 205 12679.90 22.05 55111.90 88888.00 2008-07-23 11:34:36.375 205 12679.92 22.05 55111.93 88888.00 2008-07-23 11:34:36.500 205 12679.95 22.05 55111.93 88888.00 2008-07-23 11:34:36.625 205 12679.98 22.05 55111.90 88888.00 2008-07-23 11:34:36.750 205 12680.02 22.05 55111.93 88888.00 2008-07-23 11:34:36.875 205 12680.00 22.05 55111.95 88888.00 2008-07-23 11:34:37.000 205 12679.98 22.07 55111.95 88888.00 2008-07-23 11:34:37.125 205 12680.00 22.10 55111.97 88888.00 2008-07-23 11:34:37.250 205 12680.02 22.07 55111.97 88888.00 2008-07-23 11:34:37.375 205 12680.02 22.10 55111.97 88888.00 2008-07-23 11:34:37.500 205 12680.00 22.12 55111.95 88888.00 2008-07-23 11:34:37.625 205 12680.02 22.12 55111.95 88888.00 2008-07-23 11:34:37.750 205 12680.02 22.12 55111.93 88888.00 2008-07-23 11:34:37.875 205 12680.05 22.12 55111.95 88888.00 2008-07-23 11:34:38.000 205 12680.12 22.18 55111.95 88888.00 2008-07-23 11:34:38.125 205 12680.15 22.18 55111.97 88888.00 2008-07-23 11:34:38.250 205 12680.10 22.15 55111.95 88888.00 2008-07-23 11:34:38.375 205 12680.10 22.20 55111.93 88888.00 2008-07-23 11:34:38.500 205 12680.08 22.23 55111.95 88888.00 2008-07-23 11:34:38.625 205 12680.05 22.23 55111.97 88888.00 2008-07-23 11:34:38.750 205 12680.02 22.23 55111.95 88888.00 2008-07-23 11:34:38.875 205 12680.00 22.27 55111.95 88888.00 2008-07-23 11:34:39.000 205 12680.08 22.27 55111.95 88888.00 2008-07-23 11:34:39.125 205 12680.08 22.27 55111.97 88888.00 2008-07-23 11:34:39.250 205 12680.02 22.27 55111.95 88888.00 2008-07-23 11:34:39.375 205 12680.05 22.27 55111.95 88888.00 2008-07-23 11:34:39.500 205 12680.05 22.27 55111.95 88888.00 2008-07-23 11:34:39.625 205 12680.08 22.27 55111.95 88888.00 2008-07-23 11:34:39.750 205 12680.08 22.27 55111.97 88888.00 2008-07-23 11:34:39.875 205 12680.00 22.30 55111.97 88888.00 2008-07-23 11:34:40.000 205 12679.92 22.30 55111.97 88888.00 2008-07-23 11:34:40.125 205 12679.88 22.30 55112.00 88888.00 2008-07-23 11:34:40.250 205 12679.90 22.30 55112.00 88888.00 2008-07-23 11:34:40.375 205 12679.95 22.30 55112.00 88888.00 2008-07-23 11:34:40.500 205 12679.92 22.27 55112.00 88888.00 2008-07-23 11:34:40.625 205 12679.85 22.30 55112.03 88888.00 2008-07-23 11:34:40.750 205 12679.85 22.32 55112.05 88888.00 2008-07-23 11:34:40.875 205 12679.88 22.35 55112.03 88888.00 2008-07-23 11:34:41.000 205 12679.85 22.30 55112.03 88888.00 2008-07-23 11:34:41.125 205 12679.83 22.30 55112.05 88888.00 2008-07-23 11:34:41.250 205 12679.77 22.30 55112.05 88888.00 2008-07-23 11:34:41.375 205 12679.83 22.32 55112.05 88888.00 2008-07-23 11:34:41.500 205 12679.85 22.32 55112.05 88888.00 2008-07-23 11:34:41.625 205 12679.88 22.32 55112.05 88888.00 2008-07-23 11:34:41.750 205 12679.88 22.32 55112.07 88888.00 2008-07-23 11:34:41.875 205 12679.83 22.32 55112.05 88888.00 2008-07-23 11:34:42.000 205 12679.85 22.32 55112.07 88888.00 2008-07-23 11:34:42.125 205 12679.83 22.35 55112.07 88888.00 2008-07-23 11:34:42.250 205 12679.77 22.32 55112.05 88888.00 2008-07-23 11:34:42.375 205 12679.80 22.32 55112.07 88888.00 2008-07-23 11:34:42.500 205 12679.83 22.32 55112.07 88888.00 2008-07-23 11:34:42.625 205 12679.80 22.32 55112.10 88888.00 2008-07-23 11:34:42.750 205 12679.75 22.35 55112.07 88888.00 2008-07-23 11:34:42.875 205 12679.75 22.32 55112.07 88888.00 2008-07-23 11:34:43.000 205 12679.83 22.35 55112.05 88888.00 2008-07-23 11:34:43.125 205 12679.85 22.35 55112.07 88888.00 2008-07-23 11:34:43.250 205 12679.83 22.32 55112.07 88888.00 2008-07-23 11:34:43.375 205 12679.80 22.35 55112.07 88888.00 2008-07-23 11:34:43.500 205 12679.83 22.38 55112.07 88888.00 2008-07-23 11:34:43.625 205 12679.85 22.38 55112.07 88888.00 2008-07-23 11:34:43.750 205 12679.77 22.38 55112.05 88888.00 2008-07-23 11:34:43.875 205 12679.77 22.40 55112.05 88888.00 2008-07-23 11:34:44.000 205 12679.83 22.40 55112.03 88888.00 2008-07-23 11:34:44.125 205 12679.80 22.40 55112.03 88888.00 2008-07-23 11:34:44.250 205 12679.67 22.40 55112.05 88888.00 2008-07-23 11:34:44.375 205 12679.70 22.40 55112.05 88888.00 2008-07-23 11:34:44.500 205 12679.80 22.40 55112.07 88888.00 2008-07-23 11:34:44.625 205 12679.88 22.40 55112.05 88888.00 2008-07-23 11:34:44.750 205 12679.85 22.45 55112.05 88888.00 2008-07-23 11:34:44.875 205 12679.80 22.45 55112.03 88888.00 2008-07-23 11:34:45.000 205 12679.77 22.45 55112.00 88888.00 2008-07-23 11:34:45.125 205 12679.83 22.45 55112.03 88888.00 2008-07-23 11:34:45.250 205 12679.85 22.45 55112.03 88888.00 2008-07-23 11:34:45.375 205 12679.85 22.45 55112.03 88888.00 2008-07-23 11:34:45.500 205 12679.90 22.48 55112.05 88888.00 2008-07-23 11:34:45.625 205 12679.92 22.45 55112.03 88888.00 2008-07-23 11:34:45.750 205 12679.92 22.48 55112.03 88888.00 2008-07-23 11:34:45.875 205 12679.90 22.48 55112.00 88888.00 2008-07-23 11:34:46.000 205 12679.88 22.45 55112.00 88888.00 2008-07-23 11:34:46.125 205 12679.88 22.45 55112.03 88888.00 2008-07-23 11:34:46.250 205 12679.85 22.48 55112.03 88888.00 2008-07-23 11:34:46.375 205 12679.88 22.48 55112.03 88888.00 2008-07-23 11:34:46.500 205 12679.85 22.48 55112.03 88888.00 2008-07-23 11:34:46.625 205 12679.88 22.48 55112.00 88888.00 2008-07-23 11:34:46.750 205 12679.92 22.48 55112.03 88888.00 2008-07-23 11:34:46.875 205 12679.95 22.48 55112.00 88888.00 2008-07-23 11:34:47.000 205 12680.02 22.50 55112.00 88888.00 2008-07-23 11:34:47.125 205 12680.08 22.52 55112.03 88888.00 2008-07-23 11:34:47.250 205 12680.08 22.52 55112.05 88888.00 2008-07-23 11:34:47.375 205 12679.98 22.55 55112.05 88888.00 2008-07-23 11:34:47.500 205 12679.95 22.55 55112.03 88888.00 2008-07-23 11:34:47.625 205 12680.02 22.57 55112.03 88888.00 2008-07-23 11:34:47.750 205 12680.05 22.60 55112.00 88888.00 2008-07-23 11:34:47.875 205 12680.08 22.60 55112.00 88888.00 2008-07-23 11:34:48.000 205 12680.12 22.62 55112.00 88888.00 2008-07-23 11:34:48.125 205 12680.17 22.62 55112.00 88888.00 2008-07-23 11:34:48.250 205 12680.17 22.65 55112.03 88888.00 2008-07-23 11:34:48.375 205 12680.15 22.65 55112.00 88888.00 2008-07-23 11:34:48.500 205 12680.17 22.68 55112.00 88888.00 2008-07-23 11:34:48.625 205 12680.17 22.65 55112.03 88888.00 2008-07-23 11:34:48.750 205 12680.17 22.65 55112.03 88888.00 2008-07-23 11:34:48.875 205 12680.15 22.65 55112.03 88888.00 2008-07-23 11:34:49.000 205 12680.15 22.70 55112.03 88888.00 2008-07-23 11:34:49.125 205 12680.17 22.70 55112.03 88888.00 2008-07-23 11:34:49.250 205 12680.20 22.70 55112.00 88888.00 2008-07-23 11:34:49.375 205 12680.30 22.73 55112.03 88888.00 2008-07-23 11:34:49.500 205 12680.35 22.75 55112.05 88888.00 2008-07-23 11:34:49.625 205 12680.35 22.77 55112.05 88888.00 2008-07-23 11:34:49.750 205 12680.30 22.77 55112.05 88888.00 2008-07-23 11:34:49.875 205 12680.33 22.77 55112.05 88888.00 2008-07-23 11:34:50.000 205 12680.33 22.77 55112.05 88888.00 2008-07-23 11:34:50.125 205 12680.33 22.77 55112.07 88888.00 2008-07-23 11:34:50.250 205 12680.30 22.77 55112.05 88888.00 2008-07-23 11:34:50.375 205 12680.35 22.77 55112.05 88888.00 2008-07-23 11:34:50.500 205 12680.40 22.80 55112.05 88888.00 2008-07-23 11:34:50.625 205 12680.38 22.85 55112.07 88888.00 2008-07-23 11:34:50.750 205 12680.40 22.85 55112.07 88888.00 2008-07-23 11:34:50.875 205 12680.42 22.88 55112.07 88888.00 2008-07-23 11:34:51.000 205 12680.42 22.88 55112.05 88888.00 2008-07-23 11:34:51.125 205 12680.33 22.88 55112.05 88888.00 2008-07-23 11:34:51.250 205 12680.23 22.88 55112.07 88888.00 2008-07-23 11:34:51.375 205 12680.25 22.90 55112.05 88888.00 2008-07-23 11:34:51.500 205 12680.27 22.90 55112.05 88888.00 2008-07-23 11:34:51.625 205 12680.33 22.93 55112.05 88888.00 2008-07-23 11:34:51.750 205 12680.40 22.93 55112.07 88888.00 2008-07-23 11:34:51.875 205 12680.40 22.95 55112.05 88888.00 2008-07-23 11:34:52.000 205 12680.42 22.95 55112.07 88888.00 2008-07-23 11:34:52.125 205 12680.38 22.93 55112.07 88888.00 2008-07-23 11:34:52.250 205 12680.35 22.93 55112.10 88888.00 2008-07-23 11:34:52.375 205 12680.38 22.95 55112.10 88888.00 2008-07-23 11:34:52.500 205 12680.35 22.95 55112.10 88888.00 2008-07-23 11:34:52.625 205 12680.38 22.95 55112.10 88888.00 2008-07-23 11:34:52.750 205 12680.38 22.95 55112.10 88888.00 2008-07-23 11:34:52.875 205 12680.30 22.98 55112.12 88888.00 2008-07-23 11:34:53.000 205 12680.30 22.98 55112.12 88888.00 2008-07-23 11:34:53.125 205 12680.42 22.98 55112.15 88888.00 2008-07-23 11:34:53.250 205 12680.38 22.98 55112.15 88888.00 2008-07-23 11:34:53.375 205 12680.35 23.00 55112.15 88888.00 2008-07-23 11:34:53.500 205 12680.35 23.00 55112.15 88888.00 2008-07-23 11:34:53.625 205 12680.38 22.98 55112.15 88888.00 2008-07-23 11:34:53.750 205 12680.30 22.98 55112.12 88888.00 2008-07-23 11:34:53.875 205 12680.25 22.98 55112.10 88888.00 2008-07-23 11:34:54.000 205 12680.30 22.98 55112.10 88888.00 2008-07-23 11:34:54.125 205 12680.33 23.00 55112.12 88888.00 2008-07-23 11:34:54.250 205 12680.33 22.98 55112.15 88888.00 2008-07-23 11:34:54.375 205 12680.38 22.95 55112.15 88888.00 2008-07-23 11:34:54.500 205 12680.35 22.98 55112.12 88888.00 2008-07-23 11:34:54.625 205 12680.38 23.00 55112.15 88888.00 2008-07-23 11:34:54.750 205 12680.42 23.00 55112.12 88888.00 2008-07-23 11:34:54.875 205 12680.42 22.98 55112.12 88888.00 2008-07-23 11:34:55.000 205 12680.42 23.00 55112.15 88888.00 2008-07-23 11:34:55.125 205 12680.42 23.05 55112.18 88888.00 2008-07-23 11:34:55.250 205 12680.38 23.02 55112.20 88888.00 2008-07-23 11:34:55.375 205 12680.42 23.02 55112.18 88888.00 2008-07-23 11:34:55.500 205 12680.48 23.05 55112.18 88888.00 2008-07-23 11:34:55.625 205 12680.45 23.05 55112.18 88888.00 2008-07-23 11:34:55.750 205 12680.45 23.07 55112.20 88888.00 2008-07-23 11:34:55.875 205 12680.45 23.07 55112.22 88888.00 2008-07-23 11:34:56.000 205 12680.40 23.07 55112.22 88888.00 2008-07-23 11:34:56.125 205 12680.38 23.07 55112.22 88888.00 2008-07-23 11:34:56.250 205 12680.40 23.07 55112.22 88888.00 2008-07-23 11:34:56.375 205 12680.48 23.10 55112.22 88888.00 2008-07-23 11:34:56.500 205 12680.45 23.12 55112.25 88888.00 2008-07-23 11:34:56.625 205 12680.40 23.12 55112.22 88888.00 2008-07-23 11:34:56.750 205 12680.40 23.15 55112.22 88888.00 2008-07-23 11:34:56.875 205 12680.40 23.12 55112.22 88888.00 2008-07-23 11:34:57.000 205 12680.48 23.15 55112.20 88888.00 2008-07-23 11:34:57.125 205 12680.50 23.18 55112.20 88888.00 2008-07-23 11:34:57.250 205 12680.50 23.20 55112.20 88888.00 2008-07-23 11:34:57.375 205 12680.50 23.20 55112.20 88888.00 2008-07-23 11:34:57.500 205 12680.52 23.23 55112.20 88888.00 2008-07-23 11:34:57.625 205 12680.52 23.23 55112.22 88888.00 2008-07-23 11:34:57.750 205 12680.52 23.25 55112.25 88888.00 2008-07-23 11:34:57.875 205 12680.52 23.27 55112.25 88888.00 2008-07-23 11:34:58.000 205 12680.50 23.27 55112.22 88888.00 2008-07-23 11:34:58.125 205 12680.52 23.30 55112.25 88888.00 2008-07-23 11:34:58.250 205 12680.55 23.32 55112.28 88888.00 2008-07-23 11:34:58.375 205 12680.60 23.35 55112.25 88888.00 2008-07-23 11:34:58.500 205 12680.58 23.32 55112.28 88888.00 2008-07-23 11:34:58.625 205 12680.55 23.32 55112.28 88888.00 2008-07-23 11:34:58.750 205 12680.60 23.38 55112.28 88888.00 2008-07-23 11:34:58.875 205 12680.62 23.38 55112.25 88888.00 2008-07-23 11:34:59.000 205 12680.55 23.40 55112.25 88888.00 2008-07-23 11:34:59.125 205 12680.55 23.43 55112.30 88888.00 2008-07-23 11:34:59.250 205 12680.58 23.48 55112.32 88888.00 2008-07-23 11:34:59.375 205 12680.58 23.48 55112.32 88888.00 2008-07-23 11:34:59.500 205 12680.52 23.48 55112.32 88888.00 2008-07-23 11:34:59.625 205 12680.50 23.48 55112.35 88888.00 2008-07-23 11:34:59.750 205 12680.55 23.50 55112.35 88888.00 2008-07-23 11:34:59.875 205 12680.52 23.50 55112.35 88888.00 2008-07-23 11:35:00.000 205 12680.52 23.50 55112.32 88888.00 2008-07-23 11:35:00.125 205 12680.52 23.48 55112.32 88888.00 2008-07-23 11:35:00.250 205 12680.45 23.48 55112.38 88888.00 2008-07-23 11:35:00.375 205 12680.45 23.50 55112.40 88888.00 2008-07-23 11:35:00.500 205 12680.48 23.50 55112.38 88888.00 2008-07-23 11:35:00.625 205 12680.45 23.52 55112.38 88888.00 2008-07-23 11:35:00.750 205 12680.42 23.52 55112.38 88888.00 2008-07-23 11:35:00.875 205 12680.42 23.50 55112.35 88888.00 2008-07-23 11:35:01.000 205 12680.50 23.50 55112.35 88888.00 2008-07-23 11:35:01.125 205 12680.50 23.50 55112.35 88888.00 2008-07-23 11:35:01.250 205 12680.48 23.50 55112.38 88888.00 2008-07-23 11:35:01.375 205 12680.48 23.52 55112.40 88888.00 2008-07-23 11:35:01.500 205 12680.42 23.52 55112.40 88888.00 2008-07-23 11:35:01.625 205 12680.42 23.50 55112.43 88888.00 2008-07-23 11:35:01.750 205 12680.48 23.48 55112.43 88888.00 2008-07-23 11:35:01.875 205 12680.45 23.48 55112.40 88888.00 2008-07-23 11:35:02.000 205 12680.35 23.50 55112.40 88888.00 2008-07-23 11:35:02.125 205 12680.35 23.50 55112.40 88888.00 2008-07-23 11:35:02.250 205 12680.42 23.52 55112.43 88888.00 2008-07-23 11:35:02.375 205 12680.45 23.52 55112.43 88888.00 2008-07-23 11:35:02.500 205 12680.40 23.52 55112.43 88888.00 2008-07-23 11:35:02.625 205 12680.35 23.52 55112.43 88888.00 2008-07-23 11:35:02.750 205 12680.35 23.52 55112.47 88888.00 2008-07-23 11:35:02.875 205 12680.38 23.52 55112.47 88888.00 2008-07-23 11:35:03.000 205 12680.40 23.52 55112.47 88888.00 2008-07-23 11:35:03.125 205 12680.45 23.52 55112.47 88888.00 2008-07-23 11:35:03.250 205 12680.45 23.52 55112.47 88888.00 2008-07-23 11:35:03.375 205 12680.50 23.55 55112.45 88888.00 2008-07-23 11:35:03.500 205 12680.45 23.57 55112.45 88888.00 2008-07-23 11:35:03.625 205 12680.38 23.57 55112.47 88888.00 2008-07-23 11:35:03.750 205 12680.40 23.57 55112.47 88888.00 2008-07-23 11:35:03.875 205 12680.45 23.60 55112.53 88888.00 2008-07-23 11:35:04.000 205 12680.42 23.60 55112.50 88888.00 2008-07-23 11:35:04.125 205 12680.42 23.62 55112.50 88888.00 2008-07-23 11:35:04.250 205 12680.40 23.60 55112.53 88888.00 2008-07-23 11:35:04.375 205 12680.42 23.60 55112.53 88888.00 2008-07-23 11:35:04.500 205 12680.42 23.62 55112.55 88888.00 2008-07-23 11:35:04.625 205 12680.42 23.65 55112.57 88888.00 2008-07-23 11:35:04.750 205 12680.42 23.65 55112.60 88888.00 2008-07-23 11:35:04.875 205 12680.45 23.65 55112.60 88888.00 2008-07-23 11:35:05.000 205 12680.52 23.65 55112.57 88888.00 2008-07-23 11:35:05.125 205 12680.45 23.65 55112.57 88888.00 2008-07-23 11:35:05.250 205 12680.38 23.65 55112.57 88888.00 2008-07-23 11:35:05.375 205 12680.45 23.68 55112.60 88888.00 2008-07-23 11:35:05.500 205 12680.48 23.68 55112.57 88888.00 2008-07-23 11:35:05.625 205 12680.45 23.68 55112.60 88888.00 2008-07-23 11:35:05.750 205 12680.45 23.68 55112.57 88888.00 2008-07-23 11:35:05.875 205 12680.48 23.70 55112.60 88888.00 2008-07-23 11:35:06.000 205 12680.48 23.70 55112.57 88888.00 2008-07-23 11:35:06.125 205 12680.45 23.73 55112.60 88888.00 2008-07-23 11:35:06.250 205 12680.48 23.73 55112.60 88888.00 2008-07-23 11:35:06.375 205 12680.48 23.70 55112.60 88888.00 2008-07-23 11:35:06.500 205 12680.45 23.75 55112.62 88888.00 2008-07-23 11:35:06.625 205 12680.45 23.73 55112.62 88888.00 2008-07-23 11:35:06.750 205 12680.45 23.75 55112.65 88888.00 2008-07-23 11:35:06.875 205 12680.48 23.77 55112.65 88888.00 2008-07-23 11:35:07.000 205 12680.45 23.77 55112.62 88888.00 2008-07-23 11:35:07.125 205 12680.42 23.77 55112.60 88888.00 2008-07-23 11:35:07.250 205 12680.40 23.80 55112.60 88888.00 2008-07-23 11:35:07.375 205 12680.40 23.77 55112.62 88888.00 2008-07-23 11:35:07.500 205 12680.38 23.77 55112.65 88888.00 2008-07-23 11:35:07.625 205 12680.35 23.77 55112.65 88888.00 2008-07-23 11:35:07.750 205 12680.38 23.80 55112.65 88888.00 2008-07-23 11:35:07.875 205 12680.40 23.80 55112.65 88888.00 2008-07-23 11:35:08.000 205 12680.38 23.82 55112.65 88888.00 2008-07-23 11:35:08.125 205 12680.42 23.80 55112.68 88888.00 2008-07-23 11:35:08.250 205 12680.42 23.80 55112.68 88888.00 2008-07-23 11:35:08.375 205 12680.40 23.82 55112.68 88888.00 2008-07-23 11:35:08.500 205 12680.35 23.80 55112.68 88888.00 2008-07-23 11:35:08.625 205 12680.35 23.80 55112.70 88888.00 2008-07-23 11:35:08.750 205 12680.38 23.80 55112.70 88888.00 2008-07-23 11:35:08.875 205 12680.38 23.82 55112.70 88888.00 2008-07-23 11:35:09.000 205 12680.42 23.82 55112.72 88888.00 2008-07-23 11:35:09.125 205 12680.40 23.80 55112.72 88888.00 2008-07-23 11:35:09.250 205 12680.30 23.80 55112.72 88888.00 2008-07-23 11:35:09.375 205 12680.27 23.80 55112.70 88888.00 2008-07-23 11:35:09.500 205 12680.33 23.82 55112.70 88888.00 2008-07-23 11:35:09.625 205 12680.30 23.80 55112.70 88888.00 2008-07-23 11:35:09.750 205 12680.30 23.77 55112.72 88888.00 2008-07-23 11:35:09.875 205 12680.35 23.80 55112.70 88888.00 2008-07-23 11:35:10.000 205 12680.27 23.82 55112.70 88888.00 2008-07-23 11:35:10.125 205 12680.25 23.82 55112.72 88888.00 2008-07-23 11:35:10.250 205 12680.25 23.80 55112.75 88888.00 2008-07-23 11:35:10.375 205 12680.30 23.80 55112.75 88888.00 2008-07-23 11:35:10.500 205 12680.35 23.80 55112.75 88888.00 2008-07-23 11:35:10.625 205 12680.30 23.80 55112.75 88888.00 2008-07-23 11:35:10.750 205 12680.25 23.80 55112.75 88888.00 2008-07-23 11:35:10.875 205 12680.23 23.77 55112.78 88888.00 2008-07-23 11:35:11.000 205 12680.27 23.80 55112.78 88888.00 2008-07-23 11:35:11.125 205 12680.33 23.80 55112.78 88888.00 2008-07-23 11:35:11.250 205 12680.35 23.75 55112.80 88888.00 2008-07-23 11:35:11.375 205 12680.35 23.77 55112.80 88888.00 2008-07-23 11:35:11.500 205 12680.33 23.80 55112.80 88888.00 2008-07-23 11:35:11.625 205 12680.30 23.77 55112.78 88888.00 2008-07-23 11:35:11.750 205 12680.23 23.75 55112.80 88888.00 2008-07-23 11:35:11.875 205 12680.25 23.73 55112.82 88888.00 2008-07-23 11:35:12.000 205 12680.33 23.73 55112.80 88888.00 2008-07-23 11:35:12.125 205 12680.40 23.73 55112.80 88888.00 2008-07-23 11:35:12.250 205 12680.35 23.73 55112.82 88888.00 2008-07-23 11:35:12.375 205 12680.33 23.73 55112.82 88888.00 2008-07-23 11:35:12.500 205 12680.30 23.73 55112.85 88888.00 2008-07-23 11:35:12.625 205 12680.33 23.73 55112.82 88888.00 2008-07-23 11:35:12.750 205 12680.35 23.75 55112.82 88888.00 2008-07-23 11:35:12.875 205 12680.35 23.75 55112.82 88888.00 2008-07-23 11:35:13.000 205 12680.38 23.75 55112.82 88888.00 2008-07-23 11:35:13.125 205 12680.33 23.70 55112.88 88888.00 2008-07-23 11:35:13.250 205 12680.23 23.70 55112.90 88888.00 2008-07-23 11:35:13.375 205 12680.27 23.73 55112.90 88888.00 2008-07-23 11:35:13.500 205 12680.30 23.73 55112.90 88888.00 2008-07-23 11:35:13.625 205 12680.33 23.73 55112.88 88888.00 2008-07-23 11:35:13.750 205 12680.33 23.75 55112.85 88888.00 2008-07-23 11:35:13.875 205 12680.25 23.73 55112.85 88888.00 2008-07-23 11:35:14.000 205 12680.27 23.73 55112.85 88888.00 2008-07-23 11:35:14.125 205 12680.30 23.73 55112.85 88888.00 2008-07-23 11:35:14.250 205 12680.33 23.73 55112.85 88888.00 2008-07-23 11:35:14.375 205 12680.42 23.77 55112.85 88888.00 2008-07-23 11:35:14.500 205 12680.38 23.77 55112.90 88888.00 2008-07-23 11:35:14.625 205 12680.35 23.77 55112.88 88888.00 2008-07-23 11:35:14.750 205 12680.38 23.80 55112.88 88888.00 2008-07-23 11:35:14.875 205 12680.42 23.80 55112.88 88888.00 2008-07-23 11:35:15.000 205 12680.48 23.82 55112.90 88888.00 2008-07-23 11:35:15.125 205 12680.48 23.82 55112.90 88888.00 2008-07-23 11:35:15.250 205 12680.50 23.82 55112.90 88888.00 2008-07-23 11:35:15.375 205 12680.52 23.82 55112.88 88888.00 2008-07-23 11:35:15.500 205 12680.48 23.85 55112.88 88888.00 2008-07-23 11:35:15.625 205 12680.45 23.88 55112.93 88888.00 2008-07-23 11:35:15.750 205 12680.50 23.88 55112.93 88888.00 2008-07-23 11:35:15.875 205 12680.50 23.88 55112.90 88888.00 2008-07-23 11:35:16.000 205 12680.50 23.88 55112.90 88888.00 2008-07-23 11:35:16.125 205 12680.45 23.90 55112.90 88888.00 2008-07-23 11:35:16.250 205 12680.42 23.88 55112.93 88888.00 2008-07-23 11:35:16.375 205 12680.55 23.90 55112.88 88888.00 2008-07-23 11:35:16.500 205 12680.62 23.93 55112.90 88888.00 2008-07-23 11:35:16.625 205 12680.60 23.93 55112.93 88888.00 2008-07-23 11:35:16.750 205 12680.58 23.93 55112.93 88888.00 2008-07-23 11:35:16.875 205 12680.60 23.90 55112.93 88888.00 2008-07-23 11:35:17.000 205 12680.60 23.93 55112.90 88888.00 2008-07-23 11:35:17.125 205 12680.62 23.95 55112.93 88888.00 2008-07-23 11:35:17.250 205 12680.60 23.95 55112.90 88888.00 2008-07-23 11:35:17.375 205 12680.65 23.95 55112.93 88888.00 2008-07-23 11:35:17.500 205 12680.70 23.98 55112.95 88888.00 2008-07-23 11:35:17.625 205 12680.73 23.98 55112.97 88888.00 2008-07-23 11:35:17.750 205 12680.73 23.98 55112.95 88888.00 2008-07-23 11:35:17.875 205 12680.75 24.00 55112.93 88888.00 2008-07-23 11:35:18.000 205 12680.73 24.00 55112.93 88888.00 2008-07-23 11:35:18.125 205 12680.70 24.00 55112.95 88888.00 2008-07-23 11:35:18.250 205 12680.70 24.00 55112.93 88888.00 2008-07-23 11:35:18.375 205 12680.77 24.00 55112.95 88888.00 2008-07-23 11:35:18.500 205 12680.80 24.00 55112.93 88888.00 2008-07-23 11:35:18.625 205 12680.85 24.00 55112.93 88888.00 2008-07-23 11:35:18.750 205 12680.83 24.00 55112.93 88888.00 2008-07-23 11:35:18.875 205 12680.80 24.00 55112.90 88888.00 2008-07-23 11:35:19.000 205 12680.83 24.00 55112.93 88888.00 2008-07-23 11:35:19.125 205 12680.83 24.02 55112.93 88888.00 2008-07-23 11:35:19.250 205 12680.83 24.00 55112.95 88888.00 2008-07-23 11:35:19.375 205 12680.90 24.02 55112.97 88888.00 2008-07-23 11:35:19.500 205 12680.85 24.02 55112.95 88888.00 2008-07-23 11:35:19.625 205 12680.83 24.02 55112.93 88888.00 2008-07-23 11:35:19.750 205 12680.88 24.02 55112.95 88888.00 2008-07-23 11:35:19.875 205 12680.88 24.05 55112.95 88888.00 2008-07-23 11:35:20.000 205 12680.85 24.05 55112.95 88888.00 2008-07-23 11:35:20.125 205 12680.83 24.05 55112.97 88888.00 2008-07-23 11:35:20.250 205 12680.77 24.05 55113.00 88888.00 2008-07-23 11:35:20.375 205 12680.85 24.05 55113.00 88888.00 2008-07-23 11:35:20.500 205 12680.90 24.05 55113.00 88888.00 2008-07-23 11:35:20.625 205 12680.92 24.05 55113.00 88888.00 2008-07-23 11:35:20.750 205 12680.92 24.05 55113.00 88888.00 2008-07-23 11:35:20.875 205 12680.88 24.05 55112.97 88888.00 2008-07-23 11:35:21.000 205 12680.85 24.05 55112.95 88888.00 2008-07-23 11:35:21.125 205 12680.90 24.05 55112.97 88888.00 2008-07-23 11:35:21.250 205 12680.90 24.05 55113.00 88888.00 2008-07-23 11:35:21.375 205 12680.92 24.07 55113.00 88888.00 2008-07-23 11:35:21.500 205 12680.88 24.05 55112.97 88888.00 2008-07-23 11:35:21.625 205 12680.92 24.07 55112.97 88888.00 2008-07-23 11:35:21.750 205 12680.95 24.07 55113.00 88888.00 2008-07-23 11:35:21.875 205 12680.92 24.05 55113.00 88888.00 2008-07-23 11:35:22.000 205 12680.90 24.05 55113.00 88888.00 2008-07-23 11:35:22.125 205 12680.90 24.05 55113.00 88888.00 2008-07-23 11:35:22.250 205 12680.85 24.02 55113.00 88888.00 2008-07-23 11:35:22.375 205 12680.88 24.05 55113.00 88888.00 2008-07-23 11:35:22.500 205 12680.85 24.05 55113.03 88888.00 2008-07-23 11:35:22.625 205 12680.90 24.07 55113.03 88888.00 2008-07-23 11:35:22.750 205 12680.92 24.05 55113.00 88888.00 2008-07-23 11:35:22.875 205 12680.90 24.05 55113.00 88888.00 2008-07-23 11:35:23.000 205 12680.92 24.05 55113.05 88888.00 2008-07-23 11:35:23.125 205 12680.92 24.07 55113.05 88888.00 2008-07-23 11:35:23.250 205 12680.92 24.07 55113.03 88888.00 2008-07-23 11:35:23.375 205 12680.95 24.05 55113.03 88888.00 2008-07-23 11:35:23.500 205 12681.00 24.05 55113.05 88888.00 2008-07-23 11:35:23.625 205 12681.00 24.05 55113.05 88888.00 2008-07-23 11:35:23.750 205 12680.98 24.07 55113.03 88888.00 2008-07-23 11:35:23.875 205 12680.98 24.07 55113.05 88888.00 2008-07-23 11:35:24.000 205 12681.05 24.07 55113.07 88888.00 2008-07-23 11:35:24.125 205 12681.10 24.07 55113.07 88888.00 2008-07-23 11:35:24.250 205 12681.05 24.07 55113.10 88888.00 2008-07-23 11:35:24.375 205 12681.08 24.10 55113.05 88888.00 2008-07-23 11:35:24.500 205 12681.15 24.07 55113.03 88888.00 2008-07-23 11:35:24.625 205 12681.20 24.07 55113.05 88888.00 2008-07-23 11:35:24.750 205 12681.12 24.10 55113.07 88888.00 2008-07-23 11:35:24.875 205 12681.17 24.10 55113.10 88888.00 2008-07-23 11:35:25.000 205 12681.20 24.10 55113.10 88888.00 2008-07-23 11:35:25.125 205 12681.20 24.07 55113.10 88888.00 2008-07-23 11:35:25.250 205 12681.20 24.07 55113.07 88888.00 2008-07-23 11:35:25.375 205 12681.20 24.10 55113.07 88888.00 2008-07-23 11:35:25.500 205 12681.25 24.10 55113.05 88888.00 2008-07-23 11:35:25.625 205 12681.30 24.10 55113.05 88888.00 2008-07-23 11:35:25.750 205 12681.30 24.12 55113.05 88888.00 2008-07-23 11:35:25.875 205 12681.30 24.12 55113.07 88888.00 2008-07-23 11:35:26.000 205 12681.27 24.10 55113.07 88888.00 2008-07-23 11:35:26.125 205 12681.20 24.12 55113.10 88888.00 2008-07-23 11:35:26.250 205 12681.17 24.15 55113.10 88888.00 2008-07-23 11:35:26.375 205 12681.30 24.15 55113.10 88888.00 2008-07-23 11:35:26.500 205 12681.27 24.15 55113.10 88888.00 2008-07-23 11:35:26.625 205 12681.25 24.12 55113.07 88888.00 2008-07-23 11:35:26.750 205 12681.20 24.12 55113.07 88888.00 2008-07-23 11:35:26.875 205 12681.15 24.15 55113.07 88888.00 2008-07-23 11:35:27.000 205 12681.17 24.15 55113.10 88888.00 2008-07-23 11:35:27.125 205 12681.23 24.15 55113.10 88888.00 2008-07-23 11:35:27.250 205 12681.27 24.15 55113.12 88888.00 2008-07-23 11:35:27.375 205 12681.27 24.15 55113.12 88888.00 2008-07-23 11:35:27.500 205 12681.25 24.15 55113.12 88888.00 2008-07-23 11:35:27.625 205 12681.23 24.15 55113.15 88888.00 2008-07-23 11:35:27.750 205 12681.27 24.15 55113.12 88888.00 2008-07-23 11:35:27.875 205 12681.33 24.15 55113.12 88888.00 2008-07-23 11:35:28.000 205 12681.38 24.15 55113.12 88888.00 2008-07-23 11:35:28.125 205 12681.38 24.18 55113.12 88888.00 2008-07-23 11:35:28.250 205 12681.33 24.15 55113.12 88888.00 2008-07-23 11:35:28.375 205 12681.30 24.18 55113.12 88888.00 2008-07-23 11:35:28.500 205 12681.30 24.18 55113.12 88888.00 2008-07-23 11:35:28.625 205 12681.27 24.15 55113.12 88888.00 2008-07-23 11:35:28.750 205 12681.33 24.10 55113.12 88888.00 2008-07-23 11:35:28.875 205 12681.33 24.12 55113.12 88888.00 2008-07-23 11:35:29.000 205 12681.35 24.15 55113.15 88888.00 2008-07-23 11:35:29.125 205 12681.35 24.15 55113.20 88888.00 2008-07-23 11:35:29.250 205 12681.27 24.15 55113.20 88888.00 2008-07-23 11:35:29.375 205 12681.35 24.12 55113.15 88888.00 2008-07-23 11:35:29.500 205 12681.38 24.10 55113.12 88888.00 2008-07-23 11:35:29.625 205 12681.35 24.12 55113.15 88888.00 2008-07-23 11:35:29.750 205 12681.30 24.12 55113.18 88888.00 2008-07-23 11:35:29.875 205 12681.33 24.10 55113.18 88888.00 2008-07-23 11:35:30.000 205 12681.40 24.10 55113.18 88888.00 2008-07-23 11:35:30.125 205 12681.40 24.10 55113.18 88888.00 2008-07-23 11:35:30.250 205 12681.40 24.10 55113.18 88888.00 2008-07-23 11:35:30.375 205 12681.45 24.10 55113.20 88888.00 2008-07-23 11:35:30.500 205 12681.40 24.12 55113.25 88888.00 2008-07-23 11:35:30.625 205 12681.38 24.07 55113.20 88888.00 2008-07-23 11:35:30.750 205 12681.45 24.10 55113.20 88888.00 2008-07-23 11:35:30.875 205 12681.52 24.12 55113.20 88888.00 2008-07-23 11:35:31.000 205 12681.52 24.12 55113.20 88888.00 2008-07-23 11:35:31.125 205 12681.48 24.12 55113.20 88888.00 2008-07-23 11:35:31.250 205 12681.48 24.12 55113.20 88888.00 2008-07-23 11:35:31.375 205 12681.50 24.12 55113.20 88888.00 2008-07-23 11:35:31.500 205 12681.50 24.12 55113.22 88888.00 2008-07-23 11:35:31.625 205 12681.52 24.12 55113.22 88888.00 2008-07-23 11:35:31.750 205 12681.58 24.12 55113.22 88888.00 2008-07-23 11:35:31.875 205 12681.60 24.15 55113.20 88888.00 2008-07-23 11:35:32.000 205 12681.60 24.18 55113.22 88888.00 2008-07-23 11:35:32.125 205 12681.60 24.18 55113.25 88888.00 2008-07-23 11:35:32.250 205 12681.58 24.15 55113.25 88888.00 2008-07-23 11:35:32.375 205 12681.65 24.15 55113.22 88888.00 2008-07-23 11:35:32.500 205 12681.67 24.18 55113.22 88888.00 2008-07-23 11:35:32.625 205 12681.70 24.18 55113.25 88888.00 2008-07-23 11:35:32.750 205 12681.70 24.20 55113.25 88888.00 2008-07-23 11:35:32.875 205 12681.77 24.20 55113.25 88888.00 2008-07-23 11:35:33.000 205 12681.80 24.20 55113.22 88888.00 2008-07-23 11:35:33.125 205 12681.80 24.20 55113.22 88888.00 2008-07-23 11:35:33.250 205 12681.77 24.23 55113.22 88888.00 2008-07-23 11:35:33.375 205 12681.83 24.25 55113.25 88888.00 2008-07-23 11:35:33.500 205 12681.83 24.25 55113.28 88888.00 2008-07-23 11:35:33.625 205 12681.88 24.25 55113.25 88888.00 2008-07-23 11:35:33.750 205 12681.95 24.25 55113.25 88888.00 2008-07-23 11:35:33.875 205 12682.00 24.27 55113.25 88888.00 2008-07-23 11:35:34.000 205 12682.00 24.25 55113.22 88888.00 2008-07-23 11:35:34.125 205 12681.98 24.27 55113.25 88888.00 2008-07-23 11:35:34.250 205 12681.98 24.27 55113.22 88888.00 2008-07-23 11:35:34.375 205 12682.02 24.27 55113.22 88888.00 2008-07-23 11:35:34.500 205 12682.08 24.27 55113.22 88888.00 2008-07-23 11:35:34.625 205 12682.15 24.30 55113.25 88888.00 2008-07-23 11:35:34.750 205 12682.10 24.32 55113.22 88888.00 2008-07-23 11:35:34.875 205 12682.12 24.32 55113.22 88888.00 2008-07-23 11:35:35.000 205 12682.15 24.32 55113.22 88888.00 2008-07-23 11:35:35.125 205 12682.20 24.32 55113.22 88888.00 2008-07-23 11:35:35.250 205 12682.23 24.35 55113.22 88888.00 2008-07-23 11:35:35.375 205 12682.27 24.38 55113.22 88888.00 2008-07-23 11:35:35.500 205 12682.27 24.35 55113.25 88888.00 2008-07-23 11:35:35.625 205 12682.25 24.38 55113.22 88888.00 2008-07-23 11:35:35.750 205 12682.30 24.43 55113.22 88888.00 2008-07-23 11:35:35.875 205 12682.35 24.43 55113.20 88888.00 2008-07-23 11:35:36.000 205 12682.45 24.40 55113.20 88888.00 2008-07-23 11:35:36.125 205 12682.50 24.43 55113.20 88888.00 2008-07-23 11:35:36.250 205 12682.48 24.45 55113.18 88888.00 2008-07-23 11:35:36.375 205 12682.45 24.48 55113.20 88888.00 2008-07-23 11:35:36.500 205 12682.40 24.48 55113.22 88888.00 2008-07-23 11:35:36.625 205 12682.38 24.48 55113.22 88888.00 2008-07-23 11:35:36.750 205 12682.40 24.48 55113.22 88888.00 2008-07-23 11:35:36.875 205 12682.45 24.50 55113.25 88888.00 2008-07-23 11:35:37.000 205 12682.50 24.52 55113.25 88888.00 2008-07-23 11:35:37.125 205 12682.52 24.52 55113.25 88888.00 2008-07-23 11:35:37.250 205 12682.55 24.55 55113.25 88888.00 2008-07-23 11:35:37.375 205 12682.65 24.55 55113.22 88888.00 2008-07-23 11:35:37.500 205 12682.67 24.57 55113.25 88888.00 2008-07-23 11:35:37.625 205 12682.65 24.60 55113.28 88888.00 2008-07-23 11:35:37.750 205 12682.65 24.60 55113.28 88888.00 2008-07-23 11:35:37.875 205 12682.70 24.62 55113.28 88888.00 2008-07-23 11:35:38.000 205 12682.73 24.62 55113.25 88888.00 2008-07-23 11:35:38.125 205 12682.75 24.62 55113.28 88888.00 2008-07-23 11:35:38.250 205 12682.73 24.62 55113.28 88888.00 2008-07-23 11:35:38.375 205 12682.85 24.68 55113.28 88888.00 2008-07-23 11:35:38.500 205 12682.88 24.65 55113.28 88888.00 2008-07-23 11:35:38.625 205 12682.85 24.68 55113.25 88888.00 2008-07-23 11:35:38.750 205 12682.88 24.68 55113.25 88888.00 2008-07-23 11:35:38.875 205 12682.90 24.68 55113.28 88888.00 2008-07-23 11:35:39.000 205 12682.90 24.70 55113.28 88888.00 2008-07-23 11:35:39.125 205 12682.83 24.70 55113.28 88888.00 2008-07-23 11:35:39.250 205 12682.77 24.70 55113.28 88888.00 2008-07-23 11:35:39.375 205 12682.85 24.75 55113.30 88888.00 2008-07-23 11:35:39.500 205 12682.85 24.77 55113.30 88888.00 2008-07-23 11:35:39.625 205 12682.83 24.77 55113.28 88888.00 2008-07-23 11:35:39.750 205 12682.80 24.75 55113.25 88888.00 2008-07-23 11:35:39.875 205 12682.85 24.75 55113.28 88888.00 2008-07-23 11:35:40.000 205 12682.88 24.75 55113.30 88888.00 2008-07-23 11:35:40.125 205 12682.90 24.75 55113.32 88888.00 2008-07-23 11:35:40.250 205 12682.90 24.75 55113.32 88888.00 2008-07-23 11:35:40.375 205 12682.92 24.77 55113.32 88888.00 2008-07-23 11:35:40.500 205 12682.92 24.77 55113.30 88888.00 2008-07-23 11:35:40.625 205 12682.95 24.80 55113.32 88888.00 2008-07-23 11:35:40.750 205 12682.95 24.80 55113.32 88888.00 2008-07-23 11:35:40.875 205 12682.98 24.82 55113.32 88888.00 2008-07-23 11:35:41.000 205 12682.98 24.82 55113.32 88888.00 2008-07-23 11:35:41.125 205 12682.98 24.82 55113.35 88888.00 2008-07-23 11:35:41.250 205 12682.98 24.85 55113.35 88888.00 2008-07-23 11:35:41.375 205 12682.98 24.85 55113.32 88888.00 2008-07-23 11:35:41.500 205 12682.98 24.85 55113.35 88888.00 2008-07-23 11:35:41.625 205 12683.00 24.85 55113.35 88888.00 2008-07-23 11:35:41.750 205 12682.98 24.85 55113.35 88888.00 2008-07-23 11:35:41.875 205 12682.98 24.85 55113.35 88888.00 2008-07-23 11:35:42.000 205 12683.00 24.88 55113.35 88888.00 2008-07-23 11:35:42.125 205 12683.02 24.90 55113.35 88888.00 2008-07-23 11:35:42.250 205 12683.02 24.90 55113.35 88888.00 2008-07-23 11:35:42.375 205 12683.02 24.90 55113.35 88888.00 2008-07-23 11:35:42.500 205 12683.00 24.90 55113.38 88888.00 2008-07-23 11:35:42.625 205 12683.02 24.93 55113.38 88888.00 2008-07-23 11:35:42.750 205 12683.08 24.93 55113.40 88888.00 2008-07-23 11:35:42.875 205 12683.02 24.98 55113.40 88888.00 2008-07-23 11:35:43.000 205 12683.00 24.95 55113.40 88888.00 2008-07-23 11:35:43.125 205 12683.00 24.95 55113.40 88888.00 2008-07-23 11:35:43.250 205 12682.95 24.93 55113.40 88888.00 2008-07-23 11:35:43.375 205 12682.95 24.98 55113.40 88888.00 2008-07-23 11:35:43.500 205 12682.92 24.98 55113.40 88888.00 2008-07-23 11:35:43.625 205 12682.92 25.00 55113.40 88888.00 2008-07-23 11:35:43.750 205 12682.98 25.02 55113.40 88888.00 2008-07-23 11:35:43.875 205 12683.05 25.05 55113.40 88888.00 2008-07-23 11:35:44.000 205 12683.08 25.02 55113.40 88888.00 2008-07-23 11:35:44.125 205 12683.02 25.02 55113.43 88888.00 2008-07-23 11:35:44.250 205 12683.02 25.02 55113.45 88888.00 2008-07-23 11:35:44.375 205 12683.05 25.05 55113.43 88888.00 2008-07-23 11:35:44.500 205 12683.05 25.05 55113.40 88888.00 2008-07-23 11:35:44.625 205 12683.05 25.07 55113.45 88888.00 2008-07-23 11:35:44.750 205 12683.02 25.10 55113.45 88888.00 2008-07-23 11:35:44.875 205 12683.08 25.07 55113.45 88888.00 2008-07-23 11:35:45.000 205 12683.08 25.07 55113.45 88888.00 2008-07-23 11:35:45.125 205 12683.08 25.07 55113.47 88888.00 2008-07-23 11:35:45.250 205 12683.05 25.05 55113.53 88888.00 2008-07-23 11:35:45.375 205 12683.08 25.07 55113.47 88888.00 2008-07-23 11:35:45.500 205 12683.12 25.10 55113.47 88888.00 2008-07-23 11:35:45.625 205 12683.15 25.10 55113.45 88888.00 2008-07-23 11:35:45.750 205 12683.10 25.07 55113.47 88888.00 2008-07-23 11:35:45.875 205 12683.17 25.05 55113.47 88888.00 2008-07-23 11:35:46.000 205 12683.20 25.07 55113.47 88888.00 2008-07-23 11:35:46.125 205 12683.25 25.10 55113.47 88888.00 2008-07-23 11:35:46.250 205 12683.25 25.10 55113.50 88888.00 2008-07-23 11:35:46.375 205 12683.25 25.07 55113.47 88888.00 2008-07-23 11:35:46.500 205 12683.17 25.10 55113.50 88888.00 2008-07-23 11:35:46.625 205 12683.05 25.10 55113.50 88888.00 2008-07-23 11:35:46.750 205 12683.02 25.07 55113.50 88888.00 2008-07-23 11:35:46.875 205 12683.10 25.10 55113.47 88888.00 2008-07-23 11:35:47.000 205 12683.17 25.07 55113.45 88888.00 2008-07-23 11:35:47.125 205 12683.20 25.10 55113.53 88888.00 2008-07-23 11:35:47.250 205 12683.17 25.10 55113.53 88888.00 2008-07-23 11:35:47.375 205 12683.20 25.10 55113.53 88888.00 2008-07-23 11:35:47.500 205 12683.20 25.10 55113.53 88888.00 2008-07-23 11:35:47.625 205 12683.23 25.12 55113.53 88888.00 2008-07-23 11:35:47.750 205 12683.23 25.12 55113.55 88888.00 2008-07-23 11:35:47.875 205 12683.23 25.15 55113.55 88888.00 2008-07-23 11:35:48.000 205 12683.20 25.18 55113.53 88888.00 2008-07-23 11:35:48.125 205 12683.20 25.18 55113.53 88888.00 2008-07-23 11:35:48.250 205 12683.23 25.12 55113.55 88888.00 2008-07-23 11:35:48.375 205 12683.23 25.15 55113.57 88888.00 2008-07-23 11:35:48.500 205 12683.20 25.18 55113.55 88888.00 2008-07-23 11:35:48.625 205 12683.23 25.20 55113.55 88888.00 2008-07-23 11:35:48.750 205 12683.23 25.20 55113.57 88888.00 2008-07-23 11:35:48.875 205 12683.15 25.20 55113.57 88888.00 2008-07-23 11:35:49.000 205 12683.17 25.18 55113.60 88888.00 2008-07-23 11:35:49.125 205 12683.30 25.18 55113.60 88888.00 2008-07-23 11:35:49.250 205 12683.27 25.20 55113.62 88888.00 2008-07-23 11:35:49.375 205 12683.23 25.20 55113.62 88888.00 2008-07-23 11:35:49.500 205 12683.17 25.18 55113.62 88888.00 2008-07-23 11:35:49.625 205 12683.17 25.20 55113.62 88888.00 2008-07-23 11:35:49.750 205 12683.23 25.20 55113.62 88888.00 2008-07-23 11:35:49.875 205 12683.30 25.23 55113.62 88888.00 2008-07-23 11:35:50.000 205 12683.30 25.20 55113.62 88888.00 2008-07-23 11:35:50.125 205 12683.35 25.20 55113.62 88888.00 2008-07-23 11:35:50.250 205 12683.33 25.20 55113.60 88888.00 2008-07-23 11:35:50.375 205 12683.33 25.23 55113.60 88888.00 2008-07-23 11:35:50.500 205 12683.38 25.23 55113.62 88888.00 2008-07-23 11:35:50.625 205 12683.40 25.25 55113.65 88888.00 2008-07-23 11:35:50.750 205 12683.42 25.25 55113.65 88888.00 2008-07-23 11:35:50.875 205 12683.42 25.25 55113.65 88888.00 2008-07-23 11:35:51.000 205 12683.42 25.27 55113.62 88888.00 2008-07-23 11:35:51.125 205 12683.30 25.27 55113.62 88888.00 2008-07-23 11:35:51.250 205 12683.27 25.27 55113.65 88888.00 2008-07-23 11:35:51.375 205 12683.33 25.30 55113.65 88888.00 2008-07-23 11:35:51.500 205 12683.38 25.27 55113.65 88888.00 2008-07-23 11:35:51.625 205 12683.35 25.27 55113.68 88888.00 2008-07-23 11:35:51.750 205 12683.27 25.30 55113.68 88888.00 2008-07-23 11:35:51.875 205 12683.25 25.30 55113.68 88888.00 2008-07-23 11:35:52.000 205 12683.33 25.27 55113.65 88888.00 2008-07-23 11:35:52.125 205 12683.30 25.27 55113.68 88888.00 2008-07-23 11:35:52.250 205 12683.30 25.30 55113.70 88888.00 2008-07-23 11:35:52.375 205 12683.35 25.32 55113.68 88888.00 2008-07-23 11:35:52.500 205 12683.33 25.35 55113.72 88888.00 2008-07-23 11:35:52.625 205 12683.35 25.35 55113.72 88888.00 2008-07-23 11:35:52.750 205 12683.42 25.38 55113.72 88888.00 2008-07-23 11:35:52.875 205 12683.45 25.40 55113.72 88888.00 2008-07-23 11:35:53.000 205 12683.45 25.38 55113.72 88888.00 2008-07-23 11:35:53.125 205 12683.40 25.38 55113.72 88888.00 2008-07-23 11:35:53.250 205 12683.33 25.38 55113.72 88888.00 2008-07-23 11:35:53.375 205 12683.33 25.40 55113.75 88888.00 2008-07-23 11:35:53.500 205 12683.33 25.40 55113.72 88888.00 2008-07-23 11:35:53.625 205 12683.33 25.38 55113.75 88888.00 2008-07-23 11:35:53.750 205 12683.30 25.40 55113.75 88888.00 2008-07-23 11:35:53.875 205 12683.35 25.40 55113.75 88888.00 2008-07-23 11:35:54.000 205 12683.38 25.40 55113.75 88888.00 2008-07-23 11:35:54.125 205 12683.33 25.43 55113.78 88888.00 2008-07-23 11:35:54.250 205 12683.27 25.45 55113.80 88888.00 2008-07-23 11:35:54.375 205 12683.33 25.45 55113.78 88888.00 2008-07-23 11:35:54.500 205 12683.33 25.48 55113.78 88888.00 2008-07-23 11:35:54.625 205 12683.25 25.50 55113.78 88888.00 2008-07-23 11:35:54.750 205 12683.23 25.50 55113.78 88888.00 2008-07-23 11:35:54.875 205 12683.25 25.52 55113.78 88888.00 2008-07-23 11:35:55.000 205 12683.30 25.52 55113.78 88888.00 2008-07-23 11:35:55.125 205 12683.25 25.55 55113.80 88888.00 2008-07-23 11:35:55.250 205 12683.25 25.52 55113.82 88888.00 2008-07-23 11:35:55.375 205 12683.25 25.52 55113.82 88888.00 2008-07-23 11:35:55.500 205 12683.23 25.50 55113.82 88888.00 2008-07-23 11:35:55.625 205 12683.15 25.52 55113.85 88888.00 2008-07-23 11:35:55.750 205 12683.12 25.52 55113.85 88888.00 2008-07-23 11:35:55.875 205 12683.20 25.52 55113.85 88888.00 2008-07-23 11:35:56.000 205 12683.23 25.48 55113.85 88888.00 2008-07-23 11:35:56.125 205 12683.17 25.50 55113.88 88888.00 2008-07-23 11:35:56.250 205 12683.17 25.48 55113.88 88888.00 2008-07-23 11:35:56.375 205 12683.25 25.50 55113.88 88888.00 2008-07-23 11:35:56.500 205 12683.33 25.48 55113.85 88888.00 2008-07-23 11:35:56.625 205 12683.27 25.48 55113.88 88888.00 2008-07-23 11:35:56.750 205 12683.20 25.48 55113.90 88888.00 2008-07-23 11:35:56.875 205 12683.20 25.48 55113.90 88888.00 2008-07-23 11:35:57.000 205 12683.17 25.48 55113.88 88888.00 2008-07-23 11:35:57.125 205 12683.17 25.48 55113.88 88888.00 2008-07-23 11:35:57.250 205 12683.20 25.48 55113.88 88888.00 2008-07-23 11:35:57.375 205 12683.23 25.48 55113.90 88888.00 2008-07-23 11:35:57.500 205 12683.23 25.48 55113.93 88888.00 2008-07-23 11:35:57.625 205 12683.23 25.45 55113.95 88888.00 2008-07-23 11:35:57.750 205 12683.27 25.45 55113.93 88888.00 2008-07-23 11:35:57.875 205 12683.30 25.45 55113.95 88888.00 2008-07-23 11:35:58.000 205 12683.35 25.48 55113.95 88888.00 2008-07-23 11:35:58.125 205 12683.35 25.48 55113.95 88888.00 2008-07-23 11:35:58.250 205 12683.33 25.45 55113.97 88888.00 2008-07-23 11:35:58.375 205 12683.38 25.48 55113.95 88888.00 2008-07-23 11:35:58.500 205 12683.33 25.50 55113.97 88888.00 2008-07-23 11:35:58.625 205 12683.25 25.52 55114.00 88888.00 2008-07-23 11:35:58.750 205 12683.23 25.55 55113.97 88888.00 2008-07-23 11:35:58.875 205 12683.23 25.55 55113.97 88888.00 2008-07-23 11:35:59.000 205 12683.33 25.57 55113.97 88888.00 2008-07-23 11:35:59.125 205 12683.35 25.57 55114.00 88888.00 2008-07-23 11:35:59.250 205 12683.33 25.57 55114.00 88888.00 2008-07-23 11:35:59.375 205 12683.35 25.57 55114.00 88888.00 2008-07-23 11:35:59.500 205 12683.38 25.57 55114.00 88888.00 2008-07-23 11:35:59.625 205 12683.33 25.60 55114.03 88888.00 2008-07-23 11:35:59.750 205 12683.25 25.60 55114.03 88888.00 2008-07-23 11:35:59.875 205 12683.23 25.62 55114.03 88888.00 2008-07-23 11:36:00.000 205 12683.25 25.62 55114.00 88888.00 2008-07-23 11:36:00.125 205 12683.33 25.60 55114.03 88888.00 2008-07-23 11:36:00.250 205 12683.27 25.57 55114.03 88888.00 2008-07-23 11:36:00.375 205 12683.27 25.60 55114.05 88888.00 2008-07-23 11:36:00.500 205 12683.27 25.60 55114.05 88888.00 2008-07-23 11:36:00.625 205 12683.27 25.60 55114.05 88888.00 2008-07-23 11:36:00.750 205 12683.27 25.62 55114.05 88888.00 2008-07-23 11:36:00.875 205 12683.33 25.62 55114.07 88888.00 2008-07-23 11:36:01.000 205 12683.33 25.65 55114.07 88888.00 2008-07-23 11:36:01.125 205 12683.35 25.65 55114.10 88888.00 2008-07-23 11:36:01.250 205 12683.30 25.68 55114.07 88888.00 2008-07-23 11:36:01.375 205 12683.33 25.68 55114.10 88888.00 2008-07-23 11:36:01.500 205 12683.33 25.65 55114.12 88888.00 2008-07-23 11:36:01.625 205 12683.35 25.65 55114.12 88888.00 2008-07-23 11:36:01.750 205 12683.35 25.68 55114.15 88888.00 2008-07-23 11:36:01.875 205 12683.30 25.68 55114.15 88888.00 2008-07-23 11:36:02.000 205 12683.23 25.68 55114.18 88888.00 2008-07-23 11:36:02.125 205 12683.23 25.70 55114.20 88888.00 2008-07-23 11:36:02.250 205 12683.23 25.70 55114.18 88888.00 2008-07-23 11:36:02.375 205 12683.20 25.70 55114.15 88888.00 2008-07-23 11:36:02.500 205 12683.20 25.70 55114.12 88888.00 2008-07-23 11:36:02.625 205 12683.20 25.73 55114.15 88888.00 2008-07-23 11:36:02.750 205 12683.23 25.75 55114.18 88888.00 2008-07-23 11:36:02.875 205 12683.23 25.77 55114.20 88888.00 2008-07-23 11:36:03.000 205 12683.20 25.75 55114.20 88888.00 2008-07-23 11:36:03.125 205 12683.15 25.75 55114.20 88888.00 2008-07-23 11:36:03.250 205 12683.12 25.73 55114.22 88888.00 2008-07-23 11:36:03.375 205 12683.20 25.75 55114.22 88888.00 2008-07-23 11:36:03.500 205 12683.23 25.73 55114.22 88888.00 2008-07-23 11:36:03.625 205 12683.20 25.75 55114.25 88888.00 2008-07-23 11:36:03.750 205 12683.20 25.73 55114.25 88888.00 2008-07-23 11:36:03.875 205 12683.15 25.73 55114.25 88888.00 2008-07-23 11:36:04.000 205 12683.12 25.73 55114.28 88888.00 2008-07-23 11:36:04.125 205 12683.15 25.73 55114.28 88888.00 2008-07-23 11:36:04.250 205 12683.12 25.75 55114.30 88888.00 2008-07-23 11:36:04.375 205 12683.17 25.77 55114.30 88888.00 2008-07-23 11:36:04.500 205 12683.17 25.75 55114.32 88888.00 2008-07-23 11:36:04.625 205 12683.12 25.75 55114.30 88888.00 2008-07-23 11:36:04.750 205 12683.10 25.75 55114.32 88888.00 2008-07-23 11:36:04.875 205 12683.08 25.77 55114.32 88888.00 2008-07-23 11:36:05.000 205 12683.05 25.75 55114.35 88888.00 2008-07-23 11:36:05.125 205 12683.08 25.73 55114.38 88888.00 2008-07-23 11:36:05.250 205 12683.02 25.73 55114.38 88888.00 2008-07-23 11:36:05.375 205 12683.02 25.75 55114.35 88888.00 2008-07-23 11:36:05.500 205 12683.02 25.75 55114.35 88888.00 2008-07-23 11:36:05.625 205 12683.02 25.75 55114.35 88888.00 2008-07-23 11:36:05.750 205 12683.02 25.75 55114.38 88888.00 2008-07-23 11:36:05.875 205 12683.02 25.75 55114.38 88888.00 2008-07-23 11:36:06.000 205 12683.05 25.75 55114.40 88888.00 2008-07-23 11:36:06.125 205 12683.02 25.73 55114.40 88888.00 2008-07-23 11:36:06.250 205 12683.02 25.73 55114.43 88888.00 2008-07-23 11:36:06.375 205 12683.05 25.73 55114.43 88888.00 2008-07-23 11:36:06.500 205 12683.00 25.73 55114.43 88888.00 2008-07-23 11:36:06.625 205 12682.95 25.73 55114.45 88888.00 2008-07-23 11:36:06.750 205 12682.90 25.75 55114.45 88888.00 2008-07-23 11:36:06.875 205 12682.88 25.75 55114.45 88888.00 2008-07-23 11:36:07.000 205 12682.90 25.73 55114.45 88888.00 2008-07-23 11:36:07.125 205 12682.92 25.73 55114.45 88888.00 2008-07-23 11:36:07.250 205 12682.88 25.70 55114.45 88888.00 2008-07-23 11:36:07.375 205 12682.88 25.73 55114.45 88888.00 2008-07-23 11:36:07.500 205 12682.83 25.75 55114.45 88888.00 2008-07-23 11:36:07.625 205 12682.80 25.75 55114.47 88888.00 2008-07-23 11:36:07.750 205 12682.83 25.73 55114.50 88888.00 2008-07-23 11:36:07.875 205 12682.77 25.75 55114.53 88888.00 2008-07-23 11:36:08.000 205 12682.75 25.77 55114.53 88888.00 2008-07-23 11:36:08.125 205 12682.73 25.77 55114.55 88888.00 2008-07-23 11:36:08.250 205 12682.65 25.77 55114.57 88888.00 2008-07-23 11:36:08.375 205 12682.70 25.75 55114.55 88888.00 2008-07-23 11:36:08.500 205 12682.75 25.77 55114.55 88888.00 2008-07-23 11:36:08.625 205 12682.75 25.77 55114.55 88888.00 2008-07-23 11:36:08.750 205 12682.70 25.73 55114.57 88888.00 2008-07-23 11:36:08.875 205 12682.70 25.73 55114.57 88888.00 2008-07-23 11:36:09.000 205 12682.70 25.75 55114.57 88888.00 2008-07-23 11:36:09.125 205 12682.67 25.73 55114.62 88888.00 2008-07-23 11:36:09.250 205 12682.65 25.73 55114.62 88888.00 2008-07-23 11:36:09.375 205 12682.60 25.75 55114.62 88888.00 2008-07-23 11:36:09.500 205 12682.52 25.75 55114.62 88888.00 2008-07-23 11:36:09.625 205 12682.50 25.75 55114.65 88888.00 2008-07-23 11:36:09.750 205 12682.55 25.75 55114.62 88888.00 2008-07-23 11:36:09.875 205 12682.58 25.75 55114.62 88888.00 2008-07-23 11:36:10.000 205 12682.60 25.73 55114.62 88888.00 2008-07-23 11:36:10.125 205 12682.62 25.73 55114.68 88888.00 2008-07-23 11:36:10.250 205 12682.65 25.70 55114.68 88888.00 2008-07-23 11:36:10.375 205 12682.67 25.70 55114.70 88888.00 2008-07-23 11:36:10.500 205 12682.65 25.70 55114.68 88888.00 2008-07-23 11:36:10.625 205 12682.67 25.68 55114.68 88888.00 2008-07-23 11:36:10.750 205 12682.73 25.68 55114.68 88888.00 2008-07-23 11:36:10.875 205 12682.70 25.70 55114.68 88888.00 2008-07-23 11:36:11.000 205 12682.67 25.70 55114.68 88888.00 2008-07-23 11:36:11.125 205 12682.70 25.70 55114.70 88888.00 2008-07-23 11:36:11.250 205 12682.62 25.65 55114.70 88888.00 2008-07-23 11:36:11.375 205 12682.58 25.68 55114.72 88888.00 2008-07-23 11:36:11.500 205 12682.55 25.68 55114.72 88888.00 2008-07-23 11:36:11.625 205 12682.55 25.70 55114.70 88888.00 2008-07-23 11:36:11.750 205 12682.52 25.70 55114.72 88888.00 2008-07-23 11:36:11.875 205 12682.55 25.70 55114.75 88888.00 2008-07-23 11:36:12.000 205 12682.55 25.70 55114.72 88888.00 2008-07-23 11:36:12.125 205 12682.52 25.70 55114.72 88888.00 2008-07-23 11:36:12.250 205 12682.42 25.73 55114.72 88888.00 2008-07-23 11:36:12.375 205 12682.38 25.73 55114.72 88888.00 2008-07-23 11:36:12.500 205 12682.35 25.75 55114.75 88888.00 2008-07-23 11:36:12.625 205 12682.38 25.77 55114.75 88888.00 2008-07-23 11:36:12.750 205 12682.35 25.75 55114.78 88888.00 2008-07-23 11:36:12.875 205 12682.27 25.75 55114.78 88888.00 2008-07-23 11:36:13.000 205 12682.25 25.75 55114.80 88888.00 2008-07-23 11:36:13.125 205 12682.25 25.77 55114.80 88888.00 2008-07-23 11:36:13.250 205 12682.30 25.77 55114.80 88888.00 2008-07-23 11:36:13.375 205 12682.30 25.77 55114.80 88888.00 2008-07-23 11:36:13.500 205 12682.33 25.77 55114.78 88888.00 2008-07-23 11:36:13.625 205 12682.30 25.80 55114.78 88888.00 2008-07-23 11:36:13.750 205 12682.33 25.82 55114.80 88888.00 2008-07-23 11:36:13.875 205 12682.30 25.80 55114.85 88888.00 2008-07-23 11:36:14.000 205 12682.30 25.77 55114.82 88888.00 2008-07-23 11:36:14.125 205 12682.33 25.77 55114.82 88888.00 2008-07-23 11:36:14.250 205 12682.33 25.77 55114.85 88888.00 2008-07-23 11:36:14.375 205 12682.33 25.75 55114.82 88888.00 2008-07-23 11:36:14.500 205 12682.30 25.75 55114.82 88888.00 2008-07-23 11:36:14.625 205 12682.35 25.73 55114.85 88888.00 2008-07-23 11:36:14.750 205 12682.33 25.73 55114.82 88888.00 2008-07-23 11:36:14.875 205 12682.27 25.70 55114.82 88888.00 2008-07-23 11:36:15.000 205 12682.35 25.70 55114.85 88888.00 2008-07-23 11:36:15.125 205 12682.40 25.68 55114.88 88888.00 2008-07-23 11:36:15.250 205 12682.40 25.70 55114.88 88888.00 2008-07-23 11:36:15.375 205 12682.35 25.70 55114.85 88888.00 2008-07-23 11:36:15.500 205 12682.33 25.70 55114.88 88888.00 2008-07-23 11:36:15.625 205 12682.38 25.68 55114.95 88888.00 2008-07-23 11:36:15.750 205 12682.42 25.70 55114.90 88888.00 2008-07-23 11:36:15.875 205 12682.38 25.68 55114.95 88888.00 2008-07-23 11:36:16.000 205 12682.33 25.65 55114.93 88888.00 2008-07-23 11:36:16.125 205 12682.38 25.65 55114.95 88888.00 2008-07-23 11:36:16.250 205 12682.35 25.65 55114.95 88888.00 2008-07-23 11:36:16.375 205 12682.42 25.65 55114.95 88888.00 2008-07-23 11:36:16.500 205 12682.45 25.65 55114.97 88888.00 2008-07-23 11:36:16.625 205 12682.45 25.62 55114.97 88888.00 2008-07-23 11:36:16.750 205 12682.42 25.65 55114.95 88888.00 2008-07-23 11:36:16.875 205 12682.40 25.65 55114.95 88888.00 2008-07-23 11:36:17.000 205 12682.42 25.65 55114.93 88888.00 2008-07-23 11:36:17.125 205 12682.48 25.68 55114.93 88888.00 2008-07-23 11:36:17.250 205 12682.50 25.65 55114.93 88888.00 2008-07-23 11:36:17.375 205 12682.52 25.65 55114.95 88888.00 2008-07-23 11:36:17.500 205 12682.50 25.65 55114.95 88888.00 2008-07-23 11:36:17.625 205 12682.48 25.65 55114.93 88888.00 2008-07-23 11:36:17.750 205 12682.45 25.65 55114.95 88888.00 2008-07-23 11:36:17.875 205 12682.52 25.68 55114.97 88888.00 2008-07-23 11:36:18.000 205 12682.60 25.65 55114.97 88888.00 2008-07-23 11:36:18.125 205 12682.58 25.65 55115.00 88888.00 2008-07-23 11:36:18.250 205 12682.50 25.65 55115.00 88888.00 2008-07-23 11:36:18.375 205 12682.50 25.68 55115.03 88888.00 2008-07-23 11:36:18.500 205 12682.55 25.68 55115.03 88888.00 2008-07-23 11:36:18.625 205 12682.60 25.70 55115.00 88888.00 2008-07-23 11:36:18.750 205 12682.62 25.68 55115.03 88888.00 2008-07-23 11:36:18.875 205 12682.62 25.68 55115.05 88888.00 2008-07-23 11:36:19.000 205 12682.58 25.70 55115.03 88888.00 2008-07-23 11:36:19.125 205 12682.65 25.70 55115.05 88888.00 2008-07-23 11:36:19.250 205 12682.65 25.70 55115.05 88888.00 2008-07-23 11:36:19.375 205 12682.65 25.73 55115.05 88888.00 2008-07-23 11:36:19.500 205 12682.62 25.75 55115.05 88888.00 2008-07-23 11:36:19.625 205 12682.67 25.75 55115.03 88888.00 2008-07-23 11:36:19.750 205 12682.80 25.75 55115.03 88888.00 2008-07-23 11:36:19.875 205 12682.77 25.75 55115.03 88888.00 2008-07-23 11:36:20.000 205 12682.75 25.77 55115.05 88888.00 2008-07-23 11:36:20.125 205 12682.80 25.77 55115.05 88888.00 2008-07-23 11:36:20.250 205 12682.77 25.75 55115.05 88888.00 2008-07-23 11:36:20.375 205 12682.80 25.77 55115.07 88888.00 2008-07-23 11:36:20.500 205 12682.75 25.77 55115.07 88888.00 2008-07-23 11:36:20.625 205 12682.77 25.80 55115.07 88888.00 2008-07-23 11:36:20.750 205 12682.75 25.75 55115.07 88888.00 2008-07-23 11:36:20.875 205 12682.83 25.73 55115.07 88888.00 2008-07-23 11:36:21.000 205 12682.90 25.73 55115.07 88888.00 2008-07-23 11:36:21.125 205 12682.95 25.73 55115.12 88888.00 2008-07-23 11:36:21.250 205 12682.85 25.73 55115.15 88888.00 2008-07-23 11:36:21.375 205 12682.80 25.75 55115.15 88888.00 2008-07-23 11:36:21.500 205 12682.75 25.77 55115.18 88888.00 2008-07-23 11:36:21.625 205 12682.77 25.75 55115.15 88888.00 2008-07-23 11:36:21.750 205 12682.88 25.73 55115.15 88888.00 2008-07-23 11:36:21.875 205 12682.85 25.70 55115.18 88888.00 2008-07-23 11:36:22.000 205 12682.83 25.73 55115.15 88888.00 2008-07-23 11:36:22.125 205 12682.77 25.70 55115.18 88888.00 2008-07-23 11:36:22.250 205 12682.83 25.73 55115.20 88888.00 2008-07-23 11:36:22.375 205 12682.90 25.70 55115.20 88888.00 2008-07-23 11:36:22.500 205 12682.90 25.70 55115.20 88888.00 2008-07-23 11:36:22.625 205 12682.92 25.70 55115.22 88888.00 2008-07-23 11:36:22.750 205 12682.90 25.70 55115.18 88888.00 2008-07-23 11:36:22.875 205 12682.90 25.65 55115.20 88888.00 2008-07-23 11:36:23.000 205 12682.90 25.65 55115.20 88888.00 2008-07-23 11:36:23.125 205 12682.95 25.68 55115.22 88888.00 2008-07-23 11:36:23.250 205 12682.92 25.68 55115.25 88888.00 2008-07-23 11:36:23.375 205 12682.98 25.68 55115.25 88888.00 2008-07-23 11:36:23.500 205 12682.95 25.65 55115.28 88888.00 2008-07-23 11:36:23.625 205 12683.00 25.65 55115.28 88888.00 2008-07-23 11:36:23.750 205 12683.02 25.68 55115.25 88888.00 2008-07-23 11:36:23.875 205 12682.98 25.70 55115.25 88888.00 2008-07-23 11:36:24.000 205 12682.98 25.70 55115.25 88888.00 2008-07-23 11:36:24.125 205 12682.98 25.68 55115.25 88888.00 2008-07-23 11:36:24.250 205 12682.95 25.65 55115.25 88888.00 2008-07-23 11:36:24.375 205 12682.98 25.68 55115.28 88888.00 2008-07-23 11:36:24.500 205 12682.98 25.68 55115.28 88888.00 2008-07-23 11:36:24.625 205 12683.00 25.70 55115.28 88888.00 2008-07-23 11:36:24.750 205 12683.05 25.68 55115.28 88888.00 2008-07-23 11:36:24.875 205 12683.10 25.70 55115.28 88888.00 2008-07-23 11:36:25.000 205 12683.12 25.70 55115.28 88888.00 2008-07-23 11:36:25.125 205 12683.17 25.70 55115.28 88888.00 2008-07-23 11:36:25.250 205 12683.15 25.70 55115.28 88888.00 2008-07-23 11:36:25.375 205 12683.23 25.70 55115.25 88888.00 2008-07-23 11:36:25.500 205 12683.23 25.73 55115.28 88888.00 2008-07-23 11:36:25.625 205 12683.23 25.73 55115.30 88888.00 2008-07-23 11:36:25.750 205 12683.23 25.75 55115.35 88888.00 2008-07-23 11:36:25.875 205 12683.27 25.77 55115.32 88888.00 2008-07-23 11:36:26.000 205 12683.30 25.77 55115.30 88888.00 2008-07-23 11:36:26.125 205 12683.35 25.75 55115.32 88888.00 2008-07-23 11:36:26.250 205 12683.30 25.75 55115.30 88888.00 2008-07-23 11:36:26.375 205 12683.40 25.77 55115.30 88888.00 2008-07-23 11:36:26.500 205 12683.40 25.77 55115.30 88888.00 2008-07-23 11:36:26.625 205 12683.38 25.80 55115.30 88888.00 2008-07-23 11:36:26.750 205 12683.38 25.80 55115.32 88888.00 2008-07-23 11:36:26.875 205 12683.42 25.80 55115.38 88888.00 2008-07-23 11:36:27.000 205 12683.42 25.80 55115.38 88888.00 2008-07-23 11:36:27.125 205 12683.48 25.82 55115.40 88888.00 2008-07-23 11:36:27.250 205 12683.50 25.80 55115.40 88888.00 2008-07-23 11:36:27.375 205 12683.50 25.82 55115.40 88888.00 2008-07-23 11:36:27.500 205 12683.48 25.82 55115.43 88888.00 2008-07-23 11:36:27.625 205 12683.50 25.82 55115.43 88888.00 2008-07-23 11:36:27.750 205 12683.52 25.82 55115.40 88888.00 2008-07-23 11:36:27.875 205 12683.55 25.85 55115.38 88888.00 2008-07-23 11:36:28.000 205 12683.52 25.82 55115.40 88888.00 2008-07-23 11:36:28.125 205 12683.52 25.82 55115.43 88888.00 2008-07-23 11:36:28.250 205 12683.48 25.82 55115.43 88888.00 2008-07-23 11:36:28.375 205 12683.50 25.85 55115.43 88888.00 2008-07-23 11:36:28.500 205 12683.52 25.85 55115.40 88888.00 2008-07-23 11:36:28.625 205 12683.52 25.82 55115.43 88888.00 2008-07-23 11:36:28.750 205 12683.58 25.80 55115.43 88888.00 2008-07-23 11:36:28.875 205 12683.60 25.80 55115.45 88888.00 2008-07-23 11:36:29.000 205 12683.62 25.82 55115.45 88888.00 2008-07-23 11:36:29.125 205 12683.60 25.82 55115.45 88888.00 2008-07-23 11:36:29.250 205 12683.52 25.82 55115.47 88888.00 2008-07-23 11:36:29.375 205 12683.60 25.85 55115.47 88888.00 2008-07-23 11:36:29.500 205 12683.60 25.82 55115.45 88888.00 2008-07-23 11:36:29.625 205 12683.58 25.82 55115.47 88888.00 2008-07-23 11:36:29.750 205 12683.50 25.80 55115.50 88888.00 2008-07-23 11:36:29.875 205 12683.48 25.80 55115.50 88888.00 2008-07-23 11:36:30.000 205 12683.50 25.80 55115.50 88888.00 2008-07-23 11:36:30.125 205 12683.52 25.77 55115.53 88888.00 2008-07-23 11:36:30.250 205 12683.52 25.80 55115.53 88888.00 2008-07-23 11:36:30.375 205 12683.62 25.80 55115.55 88888.00 2008-07-23 11:36:30.500 205 12683.58 25.80 55115.57 88888.00 2008-07-23 11:36:30.625 205 12683.55 25.77 55115.57 88888.00 2008-07-23 11:36:30.750 205 12683.50 25.77 55115.60 88888.00 2008-07-23 11:36:30.875 205 12683.52 25.77 55115.57 88888.00 2008-07-23 11:36:31.000 205 12683.58 25.75 55115.57 88888.00 2008-07-23 11:36:31.125 205 12683.52 25.75 55115.60 88888.00 2008-07-23 11:36:31.250 205 12683.50 25.75 55115.60 88888.00 2008-07-23 11:36:31.375 205 12683.52 25.75 55115.60 88888.00 2008-07-23 11:36:31.500 205 12683.58 25.75 55115.62 88888.00 2008-07-23 11:36:31.625 205 12683.58 25.75 55115.65 88888.00 2008-07-23 11:36:31.750 205 12683.48 25.75 55115.62 88888.00 2008-07-23 11:36:31.875 205 12683.50 25.73 55115.65 88888.00 2008-07-23 11:36:32.000 205 12683.62 25.70 55115.62 88888.00 2008-07-23 11:36:32.125 205 12683.67 25.70 55115.62 88888.00 2008-07-23 11:36:32.250 205 12683.73 25.70 55115.65 88888.00 2008-07-23 11:36:32.375 205 12683.77 25.73 55115.65 88888.00 2008-07-23 11:36:32.500 205 12683.80 25.70 55115.65 88888.00 2008-07-23 11:36:32.625 205 12683.73 25.70 55115.62 88888.00 2008-07-23 11:36:32.750 205 12683.75 25.73 55115.65 88888.00 2008-07-23 11:36:32.875 205 12683.70 25.75 55115.65 88888.00 2008-07-23 11:36:33.000 205 12683.73 25.75 55115.62 88888.00 2008-07-23 11:36:33.125 205 12683.70 25.75 55115.62 88888.00 2008-07-23 11:36:33.250 205 12683.77 25.75 55115.68 88888.00 2008-07-23 11:36:33.375 205 12683.88 25.75 55115.68 88888.00 2008-07-23 11:36:33.500 205 12683.92 25.77 55115.68 88888.00 2008-07-23 11:36:33.625 205 12683.90 25.75 55115.68 88888.00 2008-07-23 11:36:33.750 205 12683.90 25.75 55115.65 88888.00 2008-07-23 11:36:33.875 205 12683.92 25.80 55115.70 88888.00 2008-07-23 11:36:34.000 205 12683.90 25.80 55115.68 88888.00 2008-07-23 11:36:34.125 205 12683.92 25.80 55115.68 88888.00 2008-07-23 11:36:34.250 205 12683.90 25.82 55115.70 88888.00 2008-07-23 11:36:34.375 205 12683.95 25.85 55115.70 88888.00 2008-07-23 11:36:34.500 205 12684.00 25.85 55115.70 88888.00 2008-07-23 11:36:34.625 205 12684.05 25.88 55115.70 88888.00 2008-07-23 11:36:34.750 205 12684.05 25.88 55115.70 88888.00 2008-07-23 11:36:34.875 205 12684.02 25.88 55115.72 88888.00 2008-07-23 11:36:35.000 205 12684.05 25.88 55115.70 88888.00 2008-07-23 11:36:35.125 205 12684.10 25.88 55115.75 88888.00 2008-07-23 11:36:35.250 205 12684.10 25.85 55115.78 88888.00 2008-07-23 11:36:35.375 205 12684.15 25.88 55115.75 88888.00 2008-07-23 11:36:35.500 205 12684.15 25.88 55115.72 88888.00 2008-07-23 11:36:35.625 205 12684.10 25.88 55115.78 88888.00 2008-07-23 11:36:35.750 205 12684.02 25.90 55115.78 88888.00 2008-07-23 11:36:35.875 205 12684.02 25.90 55115.78 88888.00 2008-07-23 11:36:36.000 205 12684.10 25.90 55115.78 88888.00 2008-07-23 11:36:36.125 205 12684.10 25.90 55115.78 88888.00 2008-07-23 11:36:36.250 205 12684.08 25.88 55115.78 88888.00 2008-07-23 11:36:36.375 205 12684.15 25.90 55115.80 88888.00 2008-07-23 11:36:36.500 205 12684.20 25.88 55115.80 88888.00 2008-07-23 11:36:36.625 205 12684.20 25.85 55115.78 88888.00 2008-07-23 11:36:36.750 205 12684.17 25.85 55115.78 88888.00 2008-07-23 11:36:36.875 205 12684.15 25.85 55115.78 88888.00 2008-07-23 11:36:37.000 205 12684.15 25.85 55115.80 88888.00 2008-07-23 11:36:37.125 205 12684.17 25.85 55115.80 88888.00 2008-07-23 11:36:37.250 205 12684.20 25.85 55115.82 88888.00 2008-07-23 11:36:37.375 205 12684.20 25.85 55115.85 88888.00 2008-07-23 11:36:37.500 205 12684.23 25.80 55115.85 88888.00 2008-07-23 11:36:37.625 205 12684.27 25.80 55115.82 88888.00 2008-07-23 11:36:37.750 205 12684.25 25.82 55115.82 88888.00 2008-07-23 11:36:37.875 205 12684.30 25.80 55115.85 88888.00 2008-07-23 11:36:38.000 205 12684.30 25.80 55115.88 88888.00 2008-07-23 11:36:38.125 205 12684.38 25.75 55115.88 88888.00 2008-07-23 11:36:38.250 205 12684.40 25.77 55115.88 88888.00 2008-07-23 11:36:38.375 205 12684.42 25.80 55115.85 88888.00 2008-07-23 11:36:38.500 205 12684.38 25.80 55115.88 88888.00 2008-07-23 11:36:38.625 205 12684.38 25.77 55115.90 88888.00 2008-07-23 11:36:38.750 205 12684.35 25.77 55115.90 88888.00 2008-07-23 11:36:38.875 205 12684.33 25.80 55115.90 88888.00 2008-07-23 11:36:39.000 205 12684.38 25.75 55115.90 88888.00 2008-07-23 11:36:39.125 205 12684.38 25.75 55115.93 88888.00 2008-07-23 11:36:39.250 205 12684.40 25.73 55115.90 88888.00 2008-07-23 11:36:39.375 205 12684.45 25.73 55115.90 88888.00 2008-07-23 11:36:39.500 205 12684.42 25.73 55115.93 88888.00 2008-07-23 11:36:39.625 205 12684.48 25.73 55115.95 88888.00 2008-07-23 11:36:39.750 205 12684.45 25.73 55115.95 88888.00 2008-07-23 11:36:39.875 205 12684.45 25.73 55115.95 88888.00 2008-07-23 11:36:40.000 205 12684.48 25.70 55115.95 88888.00 2008-07-23 11:36:40.125 205 12684.50 25.73 55115.97 88888.00 2008-07-23 11:36:40.250 205 12684.48 25.70 55115.95 88888.00 2008-07-23 11:36:40.375 205 12684.50 25.70 55115.95 88888.00 2008-07-23 11:36:40.500 205 12684.48 25.70 55115.97 88888.00 2008-07-23 11:36:40.625 205 12684.42 25.70 55116.00 88888.00 2008-07-23 11:36:40.750 205 12684.42 25.70 55115.97 88888.00 2008-07-23 11:36:40.875 205 12684.45 25.68 55115.97 88888.00 2008-07-23 11:36:41.000 205 12684.45 25.68 55116.00 88888.00 2008-07-23 11:36:41.125 205 12684.45 25.65 55116.03 88888.00 2008-07-23 11:36:41.250 205 12684.40 25.62 55116.05 88888.00 2008-07-23 11:36:41.375 205 12684.42 25.65 55116.05 88888.00 2008-07-23 11:36:41.500 205 12684.40 25.68 55116.05 88888.00 2008-07-23 11:36:41.625 205 12684.38 25.65 55116.03 88888.00 2008-07-23 11:36:41.750 205 12684.35 25.65 55116.03 88888.00 2008-07-23 11:36:41.875 205 12684.30 25.62 55116.05 88888.00 2008-07-23 11:36:42.000 205 12684.25 25.62 55116.05 88888.00 2008-07-23 11:36:42.125 205 12684.25 25.62 55116.05 88888.00 2008-07-23 11:36:42.250 205 12684.30 25.62 55116.07 88888.00 2008-07-23 11:36:42.375 205 12684.40 25.62 55116.07 88888.00 2008-07-23 11:36:42.500 205 12684.40 25.62 55116.05 88888.00 2008-07-23 11:36:42.625 205 12684.40 25.62 55116.05 88888.00 2008-07-23 11:36:42.750 205 12684.38 25.62 55116.07 88888.00 2008-07-23 11:36:42.875 205 12684.30 25.62 55116.10 88888.00 2008-07-23 11:36:43.000 205 12684.30 25.65 55116.10 88888.00 2008-07-23 11:36:43.125 205 12684.33 25.65 55116.12 88888.00 2008-07-23 11:36:43.250 205 12684.35 25.62 55116.15 88888.00 2008-07-23 11:36:43.375 205 12684.38 25.62 55116.15 88888.00 2008-07-23 11:36:43.500 205 12684.33 25.62 55116.18 88888.00 2008-07-23 11:36:43.625 205 12684.33 25.62 55116.15 88888.00 2008-07-23 11:36:43.750 205 12684.35 25.62 55116.18 88888.00 2008-07-23 11:36:43.875 205 12684.33 25.62 55116.15 88888.00 2008-07-23 11:36:44.000 205 12684.38 25.62 55116.15 88888.00 2008-07-23 11:36:44.125 205 12684.40 25.60 55116.18 88888.00 2008-07-23 11:36:44.250 205 12684.42 25.60 55116.18 88888.00 2008-07-23 11:36:44.375 205 12684.50 25.60 55116.18 88888.00 2008-07-23 11:36:44.500 205 12684.45 25.60 55116.18 88888.00 2008-07-23 11:36:44.625 205 12684.38 25.60 55116.18 88888.00 2008-07-23 11:36:44.750 205 12684.40 25.60 55116.18 88888.00 2008-07-23 11:36:44.875 205 12684.48 25.60 55116.20 88888.00 2008-07-23 11:36:45.000 205 12684.48 25.60 55116.20 88888.00 2008-07-23 11:36:45.125 205 12684.42 25.57 55116.22 88888.00 2008-07-23 11:36:45.250 205 12684.38 25.57 55116.20 88888.00 2008-07-23 11:36:45.375 205 12684.42 25.57 55116.20 88888.00 2008-07-23 11:36:45.500 205 12684.45 25.60 55116.20 88888.00 2008-07-23 11:36:45.625 205 12684.45 25.57 55116.22 88888.00 2008-07-23 11:36:45.750 205 12684.42 25.57 55116.22 88888.00 2008-07-23 11:36:45.875 205 12684.42 25.60 55116.22 88888.00 2008-07-23 11:36:46.000 205 12684.48 25.60 55116.20 88888.00 2008-07-23 11:36:46.125 205 12684.58 25.57 55116.20 88888.00 2008-07-23 11:36:46.250 205 12684.58 25.55 55116.22 88888.00 2008-07-23 11:36:46.375 205 12684.62 25.52 55116.25 88888.00 2008-07-23 11:36:46.500 205 12684.60 25.52 55116.22 88888.00 2008-07-23 11:36:46.625 205 12684.58 25.55 55116.25 88888.00 2008-07-23 11:36:46.750 205 12684.60 25.55 55116.25 88888.00 2008-07-23 11:36:46.875 205 12684.58 25.52 55116.25 88888.00 2008-07-23 11:36:47.000 205 12684.55 25.52 55116.22 88888.00 2008-07-23 11:36:47.125 205 12684.62 25.52 55116.25 88888.00 2008-07-23 11:36:47.250 205 12684.62 25.55 55116.28 88888.00 2008-07-23 11:36:47.375 205 12684.67 25.55 55116.28 88888.00 2008-07-23 11:36:47.500 205 12684.60 25.55 55116.28 88888.00 2008-07-23 11:36:47.625 205 12684.58 25.55 55116.30 88888.00 2008-07-23 11:36:47.750 205 12684.58 25.55 55116.28 88888.00 2008-07-23 11:36:47.875 205 12684.65 25.52 55116.28 88888.00 2008-07-23 11:36:48.000 205 12684.73 25.48 55116.25 88888.00 2008-07-23 11:36:48.125 205 12684.75 25.48 55116.25 88888.00 2008-07-23 11:36:48.250 205 12684.83 25.48 55116.28 88888.00 2008-07-23 11:36:48.375 205 12684.85 25.52 55116.25 88888.00 2008-07-23 11:36:48.500 205 12684.88 25.55 55116.28 88888.00 2008-07-23 11:36:48.625 205 12684.85 25.52 55116.30 88888.00 2008-07-23 11:36:48.750 205 12684.88 25.50 55116.30 88888.00 2008-07-23 11:36:48.875 205 12684.92 25.52 55116.25 88888.00 2008-07-23 11:36:49.000 205 12684.95 25.52 55116.22 88888.00 2008-07-23 11:36:49.125 205 12684.90 25.52 55116.28 88888.00 2008-07-23 11:36:49.250 205 12684.95 25.50 55116.30 88888.00 2008-07-23 11:36:49.375 205 12685.08 25.50 55116.28 88888.00 2008-07-23 11:36:49.500 205 12685.12 25.52 55116.28 88888.00 2008-07-23 11:36:49.625 205 12685.12 25.55 55116.30 88888.00 2008-07-23 11:36:49.750 205 12685.12 25.55 55116.28 88888.00 2008-07-23 11:36:49.875 205 12685.12 25.55 55116.28 88888.00 2008-07-23 11:36:50.000 205 12685.15 25.57 55116.28 88888.00 2008-07-23 11:36:50.125 205 12685.17 25.57 55116.30 88888.00 2008-07-23 11:36:50.250 205 12685.15 25.57 55116.30 88888.00 2008-07-23 11:36:50.375 205 12685.20 25.60 55116.30 88888.00 2008-07-23 11:36:50.500 205 12685.20 25.60 55116.30 88888.00 2008-07-23 11:36:50.625 205 12685.25 25.60 55116.32 88888.00 2008-07-23 11:36:50.750 205 12685.25 25.57 55116.32 88888.00 2008-07-23 11:36:50.875 205 12685.25 25.57 55116.30 88888.00 2008-07-23 11:36:51.000 205 12685.27 25.60 55116.32 88888.00 2008-07-23 11:36:51.125 205 12685.30 25.60 55116.30 88888.00 2008-07-23 11:36:51.250 205 12685.23 25.60 55116.32 88888.00 2008-07-23 11:36:51.375 205 12685.27 25.57 55116.32 88888.00 2008-07-23 11:36:51.500 205 12685.38 25.60 55116.30 88888.00 2008-07-23 11:36:51.625 205 12685.42 25.62 55116.30 88888.00 2008-07-23 11:36:51.750 205 12685.45 25.62 55116.30 88888.00 2008-07-23 11:36:51.875 205 12685.48 25.62 55116.30 88888.00 2008-07-23 11:36:52.000 205 12685.50 25.65 55116.30 88888.00 2008-07-23 11:36:52.125 205 12685.50 25.62 55116.30 88888.00 2008-07-23 11:36:52.250 205 12685.45 25.62 55116.32 88888.00 2008-07-23 11:36:52.375 205 12685.48 25.65 55116.30 88888.00 2008-07-23 11:36:52.500 205 12685.48 25.65 55116.28 88888.00 2008-07-23 11:36:52.625 205 12685.52 25.65 55116.28 88888.00 2008-07-23 11:36:52.750 205 12685.52 25.65 55116.30 88888.00 2008-07-23 11:36:52.875 205 12685.55 25.65 55116.30 88888.00 2008-07-23 11:36:53.000 205 12685.62 25.62 55116.30 88888.00 2008-07-23 11:36:53.125 205 12685.65 25.62 55116.30 88888.00 2008-07-23 11:36:53.250 205 12685.62 25.65 55116.32 88888.00 2008-07-23 11:36:53.375 205 12685.62 25.68 55116.32 88888.00 2008-07-23 11:36:53.500 205 12685.65 25.68 55116.38 88888.00 2008-07-23 11:36:53.625 205 12685.65 25.68 55116.38 88888.00 2008-07-23 11:36:53.750 205 12685.67 25.65 55116.38 88888.00 2008-07-23 11:36:53.875 205 12685.65 25.68 55116.35 88888.00 2008-07-23 11:36:54.000 205 12685.67 25.65 55116.35 88888.00 2008-07-23 11:36:54.125 205 12685.62 25.65 55116.35 88888.00 2008-07-23 11:36:54.250 205 12685.60 25.65 55116.35 88888.00 2008-07-23 11:36:54.375 205 12685.70 25.68 55116.35 88888.00 2008-07-23 11:36:54.500 205 12685.73 25.68 55116.38 88888.00 2008-07-23 11:36:54.625 205 12685.77 25.70 55116.38 88888.00 2008-07-23 11:36:54.750 205 12685.77 25.70 55116.38 88888.00 2008-07-23 11:36:54.875 205 12685.75 25.70 55116.38 88888.00 2008-07-23 11:36:55.000 205 12685.75 25.70 55116.38 88888.00 2008-07-23 11:36:55.125 205 12685.83 25.73 55116.38 88888.00 2008-07-23 11:36:55.250 205 12685.88 25.73 55116.38 88888.00 2008-07-23 11:36:55.375 205 12685.88 25.73 55116.38 88888.00 2008-07-23 11:36:55.500 205 12685.83 25.73 55116.40 88888.00 2008-07-23 11:36:55.625 205 12685.85 25.73 55116.40 88888.00 2008-07-23 11:36:55.750 205 12685.83 25.70 55116.40 88888.00 2008-07-23 11:36:55.875 205 12685.77 25.73 55116.43 88888.00 2008-07-23 11:36:56.000 205 12685.77 25.75 55116.45 88888.00 2008-07-23 11:36:56.125 205 12685.77 25.75 55116.45 88888.00 2008-07-23 11:36:56.250 205 12685.80 25.73 55116.47 88888.00 2008-07-23 11:36:56.375 205 12685.88 25.73 55116.45 88888.00 2008-07-23 11:36:56.500 205 12685.92 25.73 55116.43 88888.00 2008-07-23 11:36:56.625 205 12685.92 25.75 55116.40 88888.00 2008-07-23 11:36:56.750 205 12685.92 25.75 55116.43 88888.00 2008-07-23 11:36:56.875 205 12685.95 25.75 55116.45 88888.00 2008-07-23 11:36:57.000 205 12685.98 25.75 55116.43 88888.00 2008-07-23 11:36:57.125 205 12686.00 25.77 55116.45 88888.00 2008-07-23 11:36:57.250 205 12685.98 25.75 55116.45 88888.00 2008-07-23 11:36:57.375 205 12685.98 25.75 55116.47 88888.00 2008-07-23 11:36:57.500 205 12685.98 25.77 55116.47 88888.00 2008-07-23 11:36:57.625 205 12685.98 25.75 55116.45 88888.00 2008-07-23 11:36:57.750 205 12686.02 25.75 55116.47 88888.00 2008-07-23 11:36:57.875 205 12686.08 25.75 55116.50 88888.00 2008-07-23 11:36:58.000 205 12686.02 25.75 55116.50 88888.00 2008-07-23 11:36:58.125 205 12686.02 25.73 55116.50 88888.00 2008-07-23 11:36:58.250 205 12686.02 25.73 55116.50 88888.00 2008-07-23 11:36:58.375 205 12686.12 25.70 55116.53 88888.00 2008-07-23 11:36:58.500 205 12686.17 25.73 55116.55 88888.00 2008-07-23 11:36:58.625 205 12686.20 25.73 55116.53 88888.00 2008-07-23 11:36:58.750 205 12686.15 25.70 55116.50 88888.00 2008-07-23 11:36:58.875 205 12686.17 25.73 55116.50 88888.00 2008-07-23 11:36:59.000 205 12686.20 25.70 55116.53 88888.00 2008-07-23 11:36:59.125 205 12686.20 25.70 55116.55 88888.00 2008-07-23 11:36:59.250 205 12686.20 25.70 55116.57 88888.00 2008-07-23 11:36:59.375 205 12686.23 25.70 55116.57 88888.00 2008-07-23 11:36:59.500 205 12686.25 25.68 55116.60 88888.00 2008-07-23 11:36:59.625 205 12686.27 25.65 55116.57 88888.00 2008-07-23 11:36:59.750 205 12686.23 25.68 55116.55 88888.00 2008-07-23 11:36:59.875 205 12686.23 25.68 55116.60 88888.00 2008-07-23 11:37:00.000 205 12686.25 25.68 55116.57 88888.00 2008-07-23 11:37:00.125 205 12686.35 25.65 55116.60 88888.00 2008-07-23 11:37:00.250 205 12686.35 25.62 55116.62 88888.00 2008-07-23 11:37:00.375 205 12686.33 25.65 55116.60 88888.00 2008-07-23 11:37:00.500 205 12686.40 25.65 55116.62 88888.00 2008-07-23 11:37:00.625 205 12686.42 25.65 55116.62 88888.00 2008-07-23 11:37:00.750 205 12686.48 25.65 55116.65 88888.00 2008-07-23 11:37:00.875 205 12686.45 25.65 55116.65 88888.00 2008-07-23 11:37:01.000 205 12686.50 25.65 55116.65 88888.00 2008-07-23 11:37:01.125 205 12686.50 25.68 55116.62 88888.00 2008-07-23 11:37:01.250 205 12686.55 25.65 55116.62 88888.00 2008-07-23 11:37:01.375 205 12686.62 25.65 55116.65 88888.00 2008-07-23 11:37:01.500 205 12686.62 25.62 55116.65 88888.00 2008-07-23 11:37:01.625 205 12686.67 25.65 55116.65 88888.00 2008-07-23 11:37:01.750 205 12686.67 25.65 55116.68 88888.00 2008-07-23 11:37:01.875 205 12686.67 25.70 55116.68 88888.00 2008-07-23 11:37:02.000 205 12686.73 25.70 55116.65 88888.00 2008-07-23 11:37:02.125 205 12686.75 25.68 55116.70 88888.00 2008-07-23 11:37:02.250 205 12686.73 25.65 55116.70 88888.00 2008-07-23 11:37:02.375 205 12686.77 25.68 55116.70 88888.00 2008-07-23 11:37:02.500 205 12686.83 25.65 55116.68 88888.00 2008-07-23 11:37:02.625 205 12686.92 25.68 55116.70 88888.00 2008-07-23 11:37:02.750 205 12686.95 25.68 55116.72 88888.00 2008-07-23 11:37:02.875 205 12687.00 25.68 55116.70 88888.00 2008-07-23 11:37:03.000 205 12687.02 25.68 55116.70 88888.00 2008-07-23 11:37:03.125 205 12686.98 25.68 55116.70 88888.00 2008-07-23 11:37:03.250 205 12687.00 25.68 55116.72 88888.00 2008-07-23 11:37:03.375 205 12687.05 25.68 55116.75 88888.00 2008-07-23 11:37:03.500 205 12687.05 25.70 55116.75 88888.00 2008-07-23 11:37:03.625 205 12687.02 25.68 55116.78 88888.00 2008-07-23 11:37:03.750 205 12687.02 25.68 55116.78 88888.00 2008-07-23 11:37:03.875 205 12687.08 25.65 55116.78 88888.00 2008-07-23 11:37:04.000 205 12687.12 25.68 55116.72 88888.00 2008-07-23 11:37:04.125 205 12687.08 25.70 55116.78 88888.00 2008-07-23 11:37:04.250 205 12687.05 25.70 55116.78 88888.00 2008-07-23 11:37:04.375 205 12687.12 25.70 55116.78 88888.00 2008-07-23 11:37:04.500 205 12687.17 25.73 55116.78 88888.00 2008-07-23 11:37:04.625 205 12687.17 25.70 55116.78 88888.00 2008-07-23 11:37:04.750 205 12687.15 25.70 55116.80 88888.00 2008-07-23 11:37:04.875 205 12687.12 25.73 55116.80 88888.00 2008-07-23 11:37:05.000 205 12687.10 25.73 55116.78 88888.00 2008-07-23 11:37:05.125 205 12687.05 25.70 55116.78 88888.00 2008-07-23 11:37:05.250 205 12687.02 25.73 55116.78 88888.00 2008-07-23 11:37:05.375 205 12687.05 25.75 55116.80 88888.00 2008-07-23 11:37:05.500 205 12687.05 25.77 55116.80 88888.00 2008-07-23 11:37:05.625 205 12687.08 25.75 55116.80 88888.00 2008-07-23 11:37:05.750 205 12687.05 25.75 55116.80 88888.00 2008-07-23 11:37:05.875 205 12687.08 25.75 55116.80 88888.00 2008-07-23 11:37:06.000 205 12687.08 25.75 55116.78 88888.00 2008-07-23 11:37:06.125 205 12687.05 25.73 55116.82 88888.00 2008-07-23 11:37:06.250 205 12687.02 25.73 55116.82 88888.00 2008-07-23 11:37:06.375 205 12687.05 25.70 55116.85 88888.00 2008-07-23 11:37:06.500 205 12687.08 25.70 55116.82 88888.00 2008-07-23 11:37:06.625 205 12687.08 25.68 55116.85 88888.00 2008-07-23 11:37:06.750 205 12687.05 25.70 55116.85 88888.00 2008-07-23 11:37:06.875 205 12687.12 25.70 55116.88 88888.00 2008-07-23 11:37:07.000 205 12687.17 25.68 55116.90 88888.00 2008-07-23 11:37:07.125 205 12687.15 25.68 55116.90 88888.00 2008-07-23 11:37:07.250 205 12687.15 25.68 55116.88 88888.00 2008-07-23 11:37:07.375 205 12687.17 25.68 55116.85 88888.00 2008-07-23 11:37:07.500 205 12687.23 25.68 55116.85 88888.00 2008-07-23 11:37:07.625 205 12687.27 25.68 55116.85 88888.00 2008-07-23 11:37:07.750 205 12687.27 25.68 55116.88 88888.00 2008-07-23 11:37:07.875 205 12687.23 25.68 55116.88 88888.00 2008-07-23 11:37:08.000 205 12687.25 25.68 55116.90 88888.00 2008-07-23 11:37:08.125 205 12687.35 25.65 55116.90 88888.00 2008-07-23 11:37:08.250 205 12687.40 25.62 55116.93 88888.00 2008-07-23 11:37:08.375 205 12687.40 25.62 55116.93 88888.00 2008-07-23 11:37:08.500 205 12687.38 25.62 55116.93 88888.00 2008-07-23 11:37:08.625 205 12687.38 25.65 55116.93 88888.00 2008-07-23 11:37:08.750 205 12687.38 25.65 55116.93 88888.00 2008-07-23 11:37:08.875 205 12687.40 25.68 55116.93 88888.00 2008-07-23 11:37:09.000 205 12687.42 25.68 55116.93 88888.00 2008-07-23 11:37:09.125 205 12687.55 25.68 55116.93 88888.00 2008-07-23 11:37:09.250 205 12687.62 25.68 55116.93 88888.00 2008-07-23 11:37:09.375 205 12687.67 25.68 55116.93 88888.00 2008-07-23 11:37:09.500 205 12687.62 25.68 55116.93 88888.00 2008-07-23 11:37:09.625 205 12687.65 25.70 55116.93 88888.00 2008-07-23 11:37:09.750 205 12687.73 25.70 55116.95 88888.00 2008-07-23 11:37:09.875 205 12687.75 25.68 55116.93 88888.00 2008-07-23 11:37:10.000 205 12687.80 25.70 55116.93 88888.00 2008-07-23 11:37:10.125 205 12687.77 25.70 55116.90 88888.00 2008-07-23 11:37:10.250 205 12687.83 25.68 55116.93 88888.00 2008-07-23 11:37:10.375 205 12687.88 25.70 55116.93 88888.00 2008-07-23 11:37:10.500 205 12687.90 25.70 55116.95 88888.00 2008-07-23 11:37:10.625 205 12687.92 25.73 55116.95 88888.00 2008-07-23 11:37:10.750 205 12687.92 25.73 55116.95 88888.00 2008-07-23 11:37:10.875 205 12687.92 25.75 55116.95 88888.00 2008-07-23 11:37:11.000 205 12687.92 25.77 55116.95 88888.00 2008-07-23 11:37:11.125 205 12687.95 25.80 55116.95 88888.00 2008-07-23 11:37:11.250 205 12688.02 25.80 55116.93 88888.00 2008-07-23 11:37:11.375 205 12688.08 25.80 55116.95 88888.00 2008-07-23 11:37:11.500 205 12688.08 25.80 55116.97 88888.00 2008-07-23 11:37:11.625 205 12688.15 25.80 55116.97 88888.00 2008-07-23 11:37:11.750 205 12688.20 25.82 55117.00 88888.00 2008-07-23 11:37:11.875 205 12688.17 25.82 55117.00 88888.00 2008-07-23 11:37:12.000 205 12688.12 25.85 55117.00 88888.00 2008-07-23 11:37:12.125 205 12688.17 25.88 55116.97 88888.00 2008-07-23 11:37:12.250 205 12688.20 25.85 55117.00 88888.00 2008-07-23 11:37:12.375 205 12688.23 25.88 55117.03 88888.00 2008-07-23 11:37:12.500 205 12688.27 25.90 55116.97 88888.00 2008-07-23 11:37:12.625 205 12688.33 25.88 55117.03 88888.00 2008-07-23 11:37:12.750 205 12688.38 25.88 55117.03 88888.00 2008-07-23 11:37:12.875 205 12688.40 25.88 55117.03 88888.00 2008-07-23 11:37:13.000 205 12688.42 25.90 55117.00 88888.00 2008-07-23 11:37:13.125 205 12688.40 25.93 55117.03 88888.00 2008-07-23 11:37:13.250 205 12688.40 25.90 55117.05 88888.00 2008-07-23 11:37:13.375 205 12688.45 25.90 55117.05 88888.00 2008-07-23 11:37:13.500 205 12688.48 25.93 55117.03 88888.00 2008-07-23 11:37:13.625 205 12688.48 25.93 55117.03 88888.00 2008-07-23 11:37:13.750 205 12688.48 25.93 55117.05 88888.00 2008-07-23 11:37:13.875 205 12688.52 25.90 55117.07 88888.00 2008-07-23 11:37:14.000 205 12688.58 25.93 55117.07 88888.00 2008-07-23 11:37:14.125 205 12688.58 25.93 55117.07 88888.00 2008-07-23 11:37:14.250 205 12688.58 25.88 55117.07 88888.00 2008-07-23 11:37:14.375 205 12688.60 25.88 55117.07 88888.00 2008-07-23 11:37:14.500 205 12688.60 25.90 55117.07 88888.00 2008-07-23 11:37:14.625 205 12688.60 25.90 55117.07 88888.00 2008-07-23 11:37:14.750 205 12688.67 25.93 55117.07 88888.00 2008-07-23 11:37:14.875 205 12688.67 25.90 55117.07 88888.00 2008-07-23 11:37:15.000 205 12688.70 25.90 55117.07 88888.00 2008-07-23 11:37:15.125 205 12688.77 25.90 55117.10 88888.00 2008-07-23 11:37:15.250 205 12688.80 25.90 55117.15 88888.00 2008-07-23 11:37:15.375 205 12688.88 25.93 55117.12 88888.00 2008-07-23 11:37:15.500 205 12688.90 25.90 55117.12 88888.00 2008-07-23 11:37:15.625 205 12688.90 25.93 55117.10 88888.00 2008-07-23 11:37:15.750 205 12688.95 25.95 55117.12 88888.00 2008-07-23 11:37:15.875 205 12688.95 25.98 55117.15 88888.00 2008-07-23 11:37:16.000 205 12688.88 25.95 55117.15 88888.00 2008-07-23 11:37:16.125 205 12688.88 25.95 55117.15 88888.00 2008-07-23 11:37:16.250 205 12688.88 25.93 55117.15 88888.00 2008-07-23 11:37:16.375 205 12688.98 25.98 55117.18 88888.00 2008-07-23 11:37:16.500 205 12688.92 25.98 55117.20 88888.00 2008-07-23 11:37:16.625 205 12688.88 26.00 55117.20 88888.00 2008-07-23 11:37:16.750 205 12688.92 25.98 55117.20 88888.00 2008-07-23 11:37:16.875 205 12688.98 25.95 55117.22 88888.00 2008-07-23 11:37:17.000 205 12688.95 25.95 55117.22 88888.00 2008-07-23 11:37:17.125 205 12688.95 25.95 55117.22 88888.00 2008-07-23 11:37:17.250 205 12688.90 25.95 55117.25 88888.00 2008-07-23 11:37:17.375 205 12688.90 25.93 55117.25 88888.00 2008-07-23 11:37:17.500 205 12688.95 25.95 55117.25 88888.00 2008-07-23 11:37:17.625 205 12688.95 25.95 55117.28 88888.00 2008-07-23 11:37:17.750 205 12688.90 25.95 55117.30 88888.00 2008-07-23 11:37:17.875 205 12688.90 25.95 55117.28 88888.00 2008-07-23 11:37:18.000 205 12688.92 25.95 55117.28 88888.00 2008-07-23 11:37:18.125 205 12688.90 25.98 55117.30 88888.00 2008-07-23 11:37:18.250 205 12688.85 25.90 55117.32 88888.00 2008-07-23 11:37:18.375 205 12688.88 25.90 55117.30 88888.00 2008-07-23 11:37:18.500 205 12688.92 25.90 55117.32 88888.00 2008-07-23 11:37:18.625 205 12688.95 25.90 55117.32 88888.00 2008-07-23 11:37:18.750 205 12688.90 25.90 55117.35 88888.00 2008-07-23 11:37:18.875 205 12688.88 25.90 55117.38 88888.00 2008-07-23 11:37:19.000 205 12688.85 25.90 55117.38 88888.00 2008-07-23 11:37:19.125 205 12688.88 25.93 55117.40 88888.00 2008-07-23 11:37:19.250 205 12688.83 25.93 55117.40 88888.00 2008-07-23 11:37:19.375 205 12688.83 25.95 55117.40 88888.00 2008-07-23 11:37:19.500 205 12688.88 25.93 55117.40 88888.00 2008-07-23 11:37:19.625 205 12688.85 25.93 55117.40 88888.00 2008-07-23 11:37:19.750 205 12688.80 25.95 55117.43 88888.00 2008-07-23 11:37:19.875 205 12688.80 25.93 55117.45 88888.00 2008-07-23 11:37:20.000 205 12688.85 25.93 55117.43 88888.00 2008-07-23 11:37:20.125 205 12688.83 25.90 55117.45 88888.00 2008-07-23 11:37:20.250 205 12688.80 25.90 55117.45 88888.00 2008-07-23 11:37:20.375 205 12688.83 25.90 55117.45 88888.00 2008-07-23 11:37:20.500 205 12688.80 25.90 55117.47 88888.00 2008-07-23 11:37:20.625 205 12688.75 25.90 55117.45 88888.00 2008-07-23 11:37:20.750 205 12688.75 25.93 55117.47 88888.00 2008-07-23 11:37:20.875 205 12688.80 25.90 55117.47 88888.00 2008-07-23 11:37:21.000 205 12688.85 25.90 55117.47 88888.00 2008-07-23 11:37:21.125 205 12688.80 25.90 55117.53 88888.00 2008-07-23 11:37:21.250 205 12688.73 25.88 55117.55 88888.00 2008-07-23 11:37:21.375 205 12688.70 25.88 55117.55 88888.00 2008-07-23 11:37:21.500 205 12688.70 25.88 55117.55 88888.00 2008-07-23 11:37:21.625 205 12688.73 25.88 55117.55 88888.00 2008-07-23 11:37:21.750 205 12688.75 25.93 55117.55 88888.00 2008-07-23 11:37:21.875 205 12688.75 25.90 55117.55 88888.00 2008-07-23 11:37:22.000 205 12688.70 25.88 55117.55 88888.00 2008-07-23 11:37:22.125 205 12688.73 25.85 55117.57 88888.00 2008-07-23 11:37:22.250 205 12688.75 25.85 55117.60 88888.00 2008-07-23 11:37:22.375 205 12688.85 25.88 55117.60 88888.00 2008-07-23 11:37:22.500 205 12688.83 25.88 55117.62 88888.00 2008-07-23 11:37:22.625 205 12688.77 25.88 55117.60 88888.00 2008-07-23 11:37:22.750 205 12688.75 25.88 55117.60 88888.00 2008-07-23 11:37:22.875 205 12688.70 25.88 55117.60 88888.00 2008-07-23 11:37:23.000 205 12688.73 25.88 55117.62 88888.00 2008-07-23 11:37:23.125 205 12688.75 25.88 55117.65 88888.00 2008-07-23 11:37:23.250 205 12688.73 25.85 55117.68 88888.00 2008-07-23 11:37:23.375 205 12688.75 25.85 55117.70 88888.00 2008-07-23 11:37:23.500 205 12688.70 25.85 55117.70 88888.00 2008-07-23 11:37:23.625 205 12688.70 25.88 55117.70 88888.00 2008-07-23 11:37:23.750 205 12688.75 25.88 55117.70 88888.00 2008-07-23 11:37:23.875 205 12688.73 25.85 55117.65 88888.00 2008-07-23 11:37:24.000 205 12688.70 25.85 55117.68 88888.00 2008-07-23 11:37:24.125 205 12688.73 25.88 55117.72 88888.00 2008-07-23 11:37:24.250 205 12688.70 25.88 55117.72 88888.00 2008-07-23 11:37:24.375 205 12688.73 25.90 55117.72 88888.00 2008-07-23 11:37:24.500 205 12688.67 25.90 55117.70 88888.00 2008-07-23 11:37:24.625 205 12688.62 25.88 55117.75 88888.00 2008-07-23 11:37:24.750 205 12688.60 25.90 55117.78 88888.00 2008-07-23 11:37:24.875 205 12688.60 25.93 55117.78 88888.00 2008-07-23 11:37:25.000 205 12688.60 25.93 55117.80 88888.00 2008-07-23 11:37:25.125 205 12688.58 25.93 55117.85 88888.00 2008-07-23 11:37:25.250 205 12688.58 25.93 55117.82 88888.00 2008-07-23 11:37:25.375 205 12688.52 25.93 55117.85 88888.00 2008-07-23 11:37:25.500 205 12688.50 25.93 55117.85 88888.00 2008-07-23 11:37:25.625 205 12688.48 25.93 55117.85 88888.00 2008-07-23 11:37:25.750 205 12688.48 25.90 55117.90 88888.00 2008-07-23 11:37:25.875 205 12688.52 25.93 55117.93 88888.00 2008-07-23 11:37:26.000 205 12688.55 25.93 55117.90 88888.00 2008-07-23 11:37:26.125 205 12688.58 25.90 55117.90 88888.00 2008-07-23 11:37:26.250 205 12688.50 25.88 55117.93 88888.00 2008-07-23 11:37:26.375 205 12688.50 25.88 55117.95 88888.00 2008-07-23 11:37:26.500 205 12688.48 25.88 55117.95 88888.00 2008-07-23 11:37:26.625 205 12688.45 25.90 55117.97 88888.00 2008-07-23 11:37:26.750 205 12688.42 25.88 55117.97 88888.00 2008-07-23 11:37:26.875 205 12688.40 25.88 55117.97 88888.00 2008-07-23 11:37:27.000 205 12688.48 25.88 55117.97 88888.00 2008-07-23 11:37:27.125 205 12688.50 25.90 55117.95 88888.00 2008-07-23 11:37:27.250 205 12688.45 25.88 55117.97 88888.00 2008-07-23 11:37:27.375 205 12688.52 25.88 55118.03 88888.00 2008-07-23 11:37:27.500 205 12688.50 25.88 55118.03 88888.00 2008-07-23 11:37:27.625 205 12688.42 25.85 55118.03 88888.00 2008-07-23 11:37:27.750 205 12688.48 25.88 55118.03 88888.00 2008-07-23 11:37:27.875 205 12688.42 25.88 55118.05 88888.00 2008-07-23 11:37:28.000 205 12688.42 25.85 55118.05 88888.00 2008-07-23 11:37:28.125 205 12688.45 25.85 55118.05 88888.00 2008-07-23 11:37:28.250 205 12688.42 25.82 55118.05 88888.00 2008-07-23 11:37:28.375 205 12688.45 25.82 55118.07 88888.00 2008-07-23 11:37:28.500 205 12688.48 25.82 55118.07 88888.00 2008-07-23 11:37:28.625 205 12688.48 25.77 55118.10 88888.00 2008-07-23 11:37:28.750 205 12688.48 25.77 55118.10 88888.00 2008-07-23 11:37:28.875 205 12688.48 25.80 55118.10 88888.00 2008-07-23 11:37:29.000 205 12688.42 25.80 55118.10 88888.00 2008-07-23 11:37:29.125 205 12688.38 25.77 55118.10 88888.00 2008-07-23 11:37:29.250 205 12688.40 25.77 55118.10 88888.00 2008-07-23 11:37:29.375 205 12688.40 25.77 55118.12 88888.00 2008-07-23 11:37:29.500 205 12688.38 25.77 55118.12 88888.00 2008-07-23 11:37:29.625 205 12688.38 25.80 55118.12 88888.00 2008-07-23 11:37:29.750 205 12688.38 25.77 55118.15 88888.00 2008-07-23 11:37:29.875 205 12688.42 25.77 55118.12 88888.00 2008-07-23 11:37:30.000 205 12688.48 25.75 55118.15 88888.00 2008-07-23 11:37:30.125 205 12688.48 25.75 55118.18 88888.00 2008-07-23 11:37:30.250 205 12688.45 25.75 55118.20 88888.00 2008-07-23 11:37:30.375 205 12688.38 25.75 55118.20 88888.00 2008-07-23 11:37:30.500 205 12688.30 25.75 55118.20 88888.00 2008-07-23 11:37:30.625 205 12688.33 25.75 55118.20 88888.00 2008-07-23 11:37:30.750 205 12688.33 25.77 55118.22 88888.00 2008-07-23 11:37:30.875 205 12688.30 25.77 55118.22 88888.00 2008-07-23 11:37:31.000 205 12688.33 25.77 55118.22 88888.00 2008-07-23 11:37:31.125 205 12688.33 25.77 55118.25 88888.00 2008-07-23 11:37:31.250 205 12688.27 25.77 55118.28 88888.00 2008-07-23 11:37:31.375 205 12688.33 25.77 55118.28 88888.00 2008-07-23 11:37:31.500 205 12688.38 25.80 55118.28 88888.00 2008-07-23 11:37:31.625 205 12688.42 25.80 55118.28 88888.00 2008-07-23 11:37:31.750 205 12688.48 25.80 55118.28 88888.00 2008-07-23 11:37:31.875 205 12688.45 25.82 55118.28 88888.00 2008-07-23 11:37:32.000 205 12688.45 25.82 55118.25 88888.00 2008-07-23 11:37:32.125 205 12688.48 25.82 55118.28 88888.00 2008-07-23 11:37:32.250 205 12688.45 25.82 55118.30 88888.00 2008-07-23 11:37:32.375 205 12688.52 25.88 55118.30 88888.00 2008-07-23 11:37:32.500 205 12688.50 25.90 55118.30 88888.00 2008-07-23 11:37:32.625 205 12688.50 25.90 55118.30 88888.00 2008-07-23 11:37:32.750 205 12688.52 25.93 55118.30 88888.00 2008-07-23 11:37:32.875 205 12688.52 25.93 55118.30 88888.00 2008-07-23 11:37:33.000 205 12688.52 25.93 55118.30 88888.00 2008-07-23 11:37:33.125 205 12688.55 25.93 55118.30 88888.00 2008-07-23 11:37:33.250 205 12688.55 25.93 55118.28 88888.00 2008-07-23 11:37:33.375 205 12688.50 25.90 55118.28 88888.00 2008-07-23 11:37:33.500 205 12688.45 25.95 55118.30 88888.00 2008-07-23 11:37:33.625 205 12688.48 25.95 55118.32 88888.00 2008-07-23 11:37:33.750 205 12688.52 25.95 55118.32 88888.00 2008-07-23 11:37:33.875 205 12688.58 25.98 55118.32 88888.00 2008-07-23 11:37:34.000 205 12688.55 25.98 55118.35 88888.00 2008-07-23 11:37:34.125 205 12688.52 25.95 55118.38 88888.00 2008-07-23 11:37:34.250 205 12688.52 25.93 55118.38 88888.00 2008-07-23 11:37:34.375 205 12688.52 25.98 55118.38 88888.00 2008-07-23 11:37:34.500 205 12688.52 25.98 55118.38 88888.00 2008-07-23 11:37:34.625 205 12688.50 25.98 55118.38 88888.00 2008-07-23 11:37:34.750 205 12688.42 25.98 55118.40 88888.00 2008-07-23 11:37:34.875 205 12688.40 25.95 55118.40 88888.00 2008-07-23 11:37:35.000 205 12688.42 25.95 55118.40 88888.00 2008-07-23 11:37:35.125 205 12688.38 25.95 55118.43 88888.00 2008-07-23 11:37:35.250 205 12688.35 25.98 55118.45 88888.00 2008-07-23 11:37:35.375 205 12688.42 25.98 55118.45 88888.00 2008-07-23 11:37:35.500 205 12688.42 25.98 55118.47 88888.00 2008-07-23 11:37:35.625 205 12688.42 25.95 55118.45 88888.00 2008-07-23 11:37:35.750 205 12688.45 25.93 55118.45 88888.00 2008-07-23 11:37:35.875 205 12688.48 25.95 55118.45 88888.00 2008-07-23 11:37:36.000 205 12688.45 25.98 55118.45 88888.00 2008-07-23 11:37:36.125 205 12688.35 25.98 55118.45 88888.00 2008-07-23 11:37:36.250 205 12688.33 25.98 55118.47 88888.00 2008-07-23 11:37:36.375 205 12688.38 25.98 55118.47 88888.00 2008-07-23 11:37:36.500 205 12688.30 25.98 55118.47 88888.00 2008-07-23 11:37:36.625 205 12688.30 25.98 55118.50 88888.00 2008-07-23 11:37:36.750 205 12688.35 25.95 55118.50 88888.00 2008-07-23 11:37:36.875 205 12688.38 25.95 55118.47 88888.00 2008-07-23 11:37:37.000 205 12688.35 25.93 55118.50 88888.00 2008-07-23 11:37:37.125 205 12688.38 25.93 55118.50 88888.00 2008-07-23 11:37:37.250 205 12688.38 25.90 55118.53 88888.00 2008-07-23 11:37:37.375 205 12688.33 25.93 55118.53 88888.00 2008-07-23 11:37:37.500 205 12688.27 25.93 55118.55 88888.00 2008-07-23 11:37:37.625 205 12688.38 25.93 55118.55 88888.00 2008-07-23 11:37:37.750 205 12688.42 25.93 55118.55 88888.00 2008-07-23 11:37:37.875 205 12688.48 25.93 55118.55 88888.00 2008-07-23 11:37:38.000 205 12688.40 25.93 55118.55 88888.00 2008-07-23 11:37:38.125 205 12688.33 25.90 55118.60 88888.00 2008-07-23 11:37:38.250 205 12688.30 25.90 55118.60 88888.00 2008-07-23 11:37:38.375 205 12688.35 25.90 55118.57 88888.00 2008-07-23 11:37:38.500 205 12688.35 25.90 55118.60 88888.00 2008-07-23 11:37:38.625 205 12688.35 25.90 55118.57 88888.00 2008-07-23 11:37:38.750 205 12688.38 25.90 55118.60 88888.00 2008-07-23 11:37:38.875 205 12688.38 25.90 55118.60 88888.00 2008-07-23 11:37:39.000 205 12688.33 25.88 55118.60 88888.00 2008-07-23 11:37:39.125 205 12688.30 25.90 55118.62 88888.00 2008-07-23 11:37:39.250 205 12688.35 25.90 55118.62 88888.00 2008-07-23 11:37:39.375 205 12688.38 25.90 55118.62 88888.00 2008-07-23 11:37:39.500 205 12688.38 25.90 55118.60 88888.00 2008-07-23 11:37:39.625 205 12688.38 25.93 55118.60 88888.00 2008-07-23 11:37:39.750 205 12688.42 25.93 55118.65 88888.00 2008-07-23 11:37:39.875 205 12688.42 25.93 55118.65 88888.00 2008-07-23 11:37:40.000 205 12688.42 25.93 55118.62 88888.00 2008-07-23 11:37:40.125 205 12688.42 25.95 55118.60 88888.00 2008-07-23 11:37:40.250 205 12688.45 25.95 55118.62 88888.00 2008-07-23 11:37:40.375 205 12688.42 25.95 55118.62 88888.00 2008-07-23 11:37:40.500 205 12688.45 25.98 55118.62 88888.00 2008-07-23 11:37:40.625 205 12688.50 25.98 55118.65 88888.00 2008-07-23 11:37:40.750 205 12688.48 25.98 55118.68 88888.00 2008-07-23 11:37:40.875 205 12688.40 25.98 55118.68 88888.00 2008-07-23 11:37:41.000 205 12688.40 25.98 55118.68 88888.00 2008-07-23 11:37:41.125 205 12688.48 25.98 55118.68 88888.00 2008-07-23 11:37:41.250 205 12688.48 25.98 55118.68 88888.00 2008-07-23 11:37:41.375 205 12688.50 26.02 55118.68 88888.00 2008-07-23 11:37:41.500 205 12688.50 26.02 55118.70 88888.00 2008-07-23 11:37:41.625 205 12688.48 26.02 55118.70 88888.00 2008-07-23 11:37:41.750 205 12688.45 26.02 55118.68 88888.00 2008-07-23 11:37:41.875 205 12688.48 26.02 55118.68 88888.00 2008-07-23 11:37:42.000 205 12688.48 26.02 55118.70 88888.00 2008-07-23 11:37:42.125 205 12688.55 26.05 55118.70 88888.00 2008-07-23 11:37:42.250 205 12688.52 26.02 55118.72 88888.00 2008-07-23 11:37:42.375 205 12688.52 26.02 55118.72 88888.00 2008-07-23 11:37:42.500 205 12688.52 26.05 55118.72 88888.00 2008-07-23 11:37:42.625 205 12688.62 26.02 55118.72 88888.00 2008-07-23 11:37:42.750 205 12688.65 26.02 55118.75 88888.00 2008-07-23 11:37:42.875 205 12688.62 26.02 55118.75 88888.00 2008-07-23 11:37:43.000 205 12688.62 26.02 55118.72 88888.00 2008-07-23 11:37:43.125 205 12688.67 26.02 55118.75 88888.00 2008-07-23 11:37:43.250 205 12688.65 26.02 55118.75 88888.00 2008-07-23 11:37:43.375 205 12688.62 26.02 55118.72 88888.00 2008-07-23 11:37:43.500 205 12688.65 26.02 55118.72 88888.00 2008-07-23 11:37:43.625 205 12688.65 26.05 55118.75 88888.00 2008-07-23 11:37:43.750 205 12688.70 26.02 55118.78 88888.00 2008-07-23 11:37:43.875 205 12688.67 26.05 55118.80 88888.00 2008-07-23 11:37:44.000 205 12688.65 26.02 55118.75 88888.00 2008-07-23 11:37:44.125 205 12688.65 26.02 55118.78 88888.00 2008-07-23 11:37:44.250 205 12688.73 26.05 55118.80 88888.00 2008-07-23 11:37:44.375 205 12688.73 26.05 55118.78 88888.00 2008-07-23 11:37:44.500 205 12688.70 26.02 55118.78 88888.00 2008-07-23 11:37:44.625 205 12688.75 26.02 55118.78 88888.00 2008-07-23 11:37:44.750 205 12688.73 26.02 55118.80 88888.00 2008-07-23 11:37:44.875 205 12688.75 26.05 55118.80 88888.00 2008-07-23 11:37:45.000 205 12688.75 26.02 55118.80 88888.00 2008-07-23 11:37:45.125 205 12688.83 26.00 55118.80 88888.00 2008-07-23 11:37:45.250 205 12688.83 26.02 55118.80 88888.00 2008-07-23 11:37:45.375 205 12688.77 26.05 55118.80 88888.00 2008-07-23 11:37:45.500 205 12688.83 26.02 55118.80 88888.00 2008-07-23 11:37:45.625 205 12688.85 26.02 55118.80 88888.00 2008-07-23 11:37:45.750 205 12688.88 26.00 55118.80 88888.00 2008-07-23 11:37:45.875 205 12688.85 26.00 55118.82 88888.00 2008-07-23 11:37:46.000 205 12688.83 25.98 55118.82 88888.00 2008-07-23 11:37:46.125 205 12688.80 25.95 55118.82 88888.00 2008-07-23 11:37:46.250 205 12688.77 25.95 55118.85 88888.00 2008-07-23 11:37:46.375 205 12688.85 25.98 55118.82 88888.00 2008-07-23 11:37:46.500 205 12688.85 25.95 55118.82 88888.00 2008-07-23 11:37:46.625 205 12688.80 25.95 55118.85 88888.00 2008-07-23 11:37:46.750 205 12688.83 25.95 55118.88 88888.00 2008-07-23 11:37:46.875 205 12688.85 25.93 55118.88 88888.00 2008-07-23 11:37:47.000 205 12688.83 25.95 55118.88 88888.00 2008-07-23 11:37:47.125 205 12688.83 25.93 55118.90 88888.00 2008-07-23 11:37:47.250 205 12688.85 25.90 55118.90 88888.00 2008-07-23 11:37:47.375 205 12688.88 25.88 55118.93 88888.00 2008-07-23 11:37:47.500 205 12688.88 25.88 55118.90 88888.00 2008-07-23 11:37:47.625 205 12688.90 25.88 55118.90 88888.00 2008-07-23 11:37:47.750 205 12688.95 25.85 55118.90 88888.00 2008-07-23 11:37:47.875 205 12688.95 25.85 55118.93 88888.00 2008-07-23 11:37:48.000 205 12688.90 25.82 55118.93 88888.00 2008-07-23 11:37:48.125 205 12688.92 25.85 55118.97 88888.00 2008-07-23 11:37:48.250 205 12688.98 25.80 55119.00 88888.00 2008-07-23 11:37:48.375 205 12689.00 25.77 55119.00 88888.00 2008-07-23 11:37:48.500 205 12689.00 25.77 55119.00 88888.00 2008-07-23 11:37:48.625 205 12688.95 25.77 55118.97 88888.00 2008-07-23 11:37:48.750 205 12688.92 25.77 55118.97 88888.00 2008-07-23 11:37:48.875 205 12688.95 25.75 55118.97 88888.00 2008-07-23 11:37:49.000 205 12689.05 25.70 55118.95 88888.00 2008-07-23 11:37:49.125 205 12689.05 25.70 55119.00 88888.00 2008-07-23 11:37:49.250 205 12688.98 25.73 55119.00 88888.00 2008-07-23 11:37:49.375 205 12689.02 25.70 55118.97 88888.00 2008-07-23 11:37:49.500 205 12689.12 25.68 55119.00 88888.00 2008-07-23 11:37:49.625 205 12689.17 25.65 55119.00 88888.00 2008-07-23 11:37:49.750 205 12689.10 25.68 55118.97 88888.00 2008-07-23 11:37:49.875 205 12689.05 25.65 55119.00 88888.00 2008-07-23 11:37:50.000 205 12689.10 25.65 55119.00 88888.00 2008-07-23 11:37:50.125 205 12689.17 25.65 55118.97 88888.00 2008-07-23 11:37:50.250 205 12689.15 25.62 55118.97 88888.00 2008-07-23 11:37:50.375 205 12689.17 25.60 55119.00 88888.00 2008-07-23 11:37:50.500 205 12689.25 25.62 55119.03 88888.00 2008-07-23 11:37:50.625 205 12689.25 25.62 55119.03 88888.00 2008-07-23 11:37:50.750 205 12689.27 25.60 55119.03 88888.00 2008-07-23 11:37:50.875 205 12689.23 25.60 55119.03 88888.00 2008-07-23 11:37:51.000 205 12689.23 25.62 55119.05 88888.00 2008-07-23 11:37:51.125 205 12689.20 25.62 55119.07 88888.00 2008-07-23 11:37:51.250 205 12689.23 25.65 55119.05 88888.00 2008-07-23 11:37:51.375 205 12689.25 25.62 55119.05 88888.00 2008-07-23 11:37:51.500 205 12689.27 25.62 55119.07 88888.00 2008-07-23 11:37:51.625 205 12689.30 25.62 55119.10 88888.00 2008-07-23 11:37:51.750 205 12689.27 25.62 55119.07 88888.00 2008-07-23 11:37:51.875 205 12689.23 25.62 55119.07 88888.00 2008-07-23 11:37:52.000 205 12689.20 25.62 55119.07 88888.00 2008-07-23 11:37:52.125 205 12689.17 25.62 55119.07 88888.00 2008-07-23 11:37:52.250 205 12689.17 25.60 55119.07 88888.00 2008-07-23 11:37:52.375 205 12689.27 25.62 55119.10 88888.00 2008-07-23 11:37:52.500 205 12689.30 25.65 55119.12 88888.00 2008-07-23 11:37:52.625 205 12689.25 25.68 55119.12 88888.00 2008-07-23 11:37:52.750 205 12689.25 25.65 55119.12 88888.00 2008-07-23 11:37:52.875 205 12689.25 25.62 55119.15 88888.00 2008-07-23 11:37:53.000 205 12689.30 25.65 55119.15 88888.00 2008-07-23 11:37:53.125 205 12689.30 25.62 55119.15 88888.00 2008-07-23 11:37:53.250 205 12689.25 25.60 55119.15 88888.00 2008-07-23 11:37:53.375 205 12689.27 25.62 55119.15 88888.00 2008-07-23 11:37:53.500 205 12689.25 25.65 55119.18 88888.00 2008-07-23 11:37:53.625 205 12689.23 25.68 55119.20 88888.00 2008-07-23 11:37:53.750 205 12689.25 25.65 55119.20 88888.00 2008-07-23 11:37:53.875 205 12689.25 25.68 55119.20 88888.00 2008-07-23 11:37:54.000 205 12689.25 25.68 55119.18 88888.00 2008-07-23 11:37:54.125 205 12689.27 25.68 55119.20 88888.00 2008-07-23 11:37:54.250 205 12689.25 25.65 55119.20 88888.00 2008-07-23 11:37:54.375 205 12689.23 25.68 55119.22 88888.00 2008-07-23 11:37:54.500 205 12689.27 25.68 55119.22 88888.00 2008-07-23 11:37:54.625 205 12689.25 25.68 55119.20 88888.00 2008-07-23 11:37:54.750 205 12689.25 25.68 55119.20 88888.00 2008-07-23 11:37:54.875 205 12689.23 25.65 55119.20 88888.00 2008-07-23 11:37:55.000 205 12689.25 25.65 55119.20 88888.00 2008-07-23 11:37:55.125 205 12689.33 25.65 55119.20 88888.00 2008-07-23 11:37:55.250 205 12689.27 25.65 55119.22 88888.00 2008-07-23 11:37:55.375 205 12689.30 25.65 55119.22 88888.00 2008-07-23 11:37:55.500 205 12689.33 25.68 55119.25 88888.00 2008-07-23 11:37:55.625 205 12689.33 25.65 55119.28 88888.00 2008-07-23 11:37:55.750 205 12689.38 25.65 55119.22 88888.00 2008-07-23 11:37:55.875 205 12689.38 25.65 55119.22 88888.00 2008-07-23 11:37:56.000 205 12689.38 25.65 55119.28 88888.00 2008-07-23 11:37:56.125 205 12689.40 25.65 55119.28 88888.00 2008-07-23 11:37:56.250 205 12689.38 25.60 55119.25 88888.00 2008-07-23 11:37:56.375 205 12689.42 25.62 55119.25 88888.00 2008-07-23 11:37:56.500 205 12689.50 25.62 55119.28 88888.00 2008-07-23 11:37:56.625 205 12689.55 25.62 55119.28 88888.00 2008-07-23 11:37:56.750 205 12689.52 25.62 55119.28 88888.00 2008-07-23 11:37:56.875 205 12689.45 25.65 55119.28 88888.00 2008-07-23 11:37:57.000 205 12689.42 25.65 55119.28 88888.00 2008-07-23 11:37:57.125 205 12689.50 25.62 55119.28 88888.00 2008-07-23 11:37:57.250 205 12689.52 25.62 55119.28 88888.00 2008-07-23 11:37:57.375 205 12689.50 25.62 55119.28 88888.00 2008-07-23 11:37:57.500 205 12689.50 25.62 55119.28 88888.00 2008-07-23 11:37:57.625 205 12689.48 25.62 55119.30 88888.00 2008-07-23 11:37:57.750 205 12689.50 25.60 55119.30 88888.00 2008-07-23 11:37:57.875 205 12689.48 25.62 55119.32 88888.00 2008-07-23 11:37:58.000 205 12689.45 25.65 55119.30 88888.00 2008-07-23 11:37:58.125 205 12689.50 25.62 55119.30 88888.00 2008-07-23 11:37:58.250 205 12689.50 25.65 55119.30 88888.00 2008-07-23 11:37:58.375 205 12689.55 25.65 55119.32 88888.00 2008-07-23 11:37:58.500 205 12689.55 25.62 55119.30 88888.00 2008-07-23 11:37:58.625 205 12689.58 25.65 55119.30 88888.00 2008-07-23 11:37:58.750 205 12689.62 25.65 55119.32 88888.00 2008-07-23 11:37:58.875 205 12689.62 25.62 55119.32 88888.00 2008-07-23 11:37:59.000 205 12689.65 25.62 55119.32 88888.00 2008-07-23 11:37:59.125 205 12689.62 25.62 55119.35 88888.00 2008-07-23 11:37:59.250 205 12689.58 25.62 55119.32 88888.00 2008-07-23 11:37:59.375 205 12689.65 25.62 55119.30 88888.00 2008-07-23 11:37:59.500 205 12689.67 25.62 55119.32 88888.00 2008-07-23 11:37:59.625 205 12689.65 25.62 55119.32 88888.00 2008-07-23 11:37:59.750 205 12689.62 25.62 55119.35 88888.00 2008-07-23 11:37:59.875 205 12689.65 25.65 55119.32 88888.00 2008-07-23 11:38:00.000 205 12689.60 25.65 55119.35 88888.00 2008-07-23 11:38:00.125 205 12689.60 25.62 55119.38 88888.00 2008-07-23 11:38:00.250 205 12689.60 25.62 55119.38 88888.00 2008-07-23 11:38:00.375 205 12689.65 25.62 55119.35 88888.00 2008-07-23 11:38:00.500 205 12689.65 25.62 55119.35 88888.00 2008-07-23 11:38:00.625 205 12689.70 25.62 55119.38 88888.00 2008-07-23 11:38:00.750 205 12689.70 25.60 55119.40 88888.00 2008-07-23 11:38:00.875 205 12689.73 25.62 55119.38 88888.00 2008-07-23 11:38:01.000 205 12689.75 25.62 55119.38 88888.00 2008-07-23 11:38:01.125 205 12689.73 25.62 55119.40 88888.00 2008-07-23 11:38:01.250 205 12689.67 25.62 55119.43 88888.00 2008-07-23 11:38:01.375 205 12689.70 25.62 55119.45 88888.00 2008-07-23 11:38:01.500 205 12689.73 25.65 55119.43 88888.00 2008-07-23 11:38:01.625 205 12689.75 25.62 55119.40 88888.00 2008-07-23 11:38:01.750 205 12689.77 25.62 55119.43 88888.00 2008-07-23 11:38:01.875 205 12689.70 25.62 55119.45 88888.00 2008-07-23 11:38:02.000 205 12689.67 25.62 55119.45 88888.00 2008-07-23 11:38:02.125 205 12689.75 25.62 55119.45 88888.00 2008-07-23 11:38:02.250 205 12689.77 25.60 55119.45 88888.00 2008-07-23 11:38:02.375 205 12689.85 25.62 55119.47 88888.00 2008-07-23 11:38:02.500 205 12689.85 25.65 55119.47 88888.00 2008-07-23 11:38:02.625 205 12689.75 25.65 55119.45 88888.00 2008-07-23 11:38:02.750 205 12689.73 25.68 55119.47 88888.00 2008-07-23 11:38:02.875 205 12689.75 25.65 55119.50 88888.00 2008-07-23 11:38:03.000 205 12689.75 25.65 55119.47 88888.00 2008-07-23 11:38:03.125 205 12689.75 25.62 55119.47 88888.00 2008-07-23 11:38:03.250 205 12689.73 25.60 55119.53 88888.00 2008-07-23 11:38:03.375 205 12689.75 25.62 55119.53 88888.00 2008-07-23 11:38:03.500 205 12689.73 25.62 55119.53 88888.00 2008-07-23 11:38:03.625 205 12689.75 25.62 55119.50 88888.00 2008-07-23 11:38:03.750 205 12689.80 25.62 55119.50 88888.00 2008-07-23 11:38:03.875 205 12689.80 25.62 55119.53 88888.00 2008-07-23 11:38:04.000 205 12689.77 25.65 55119.53 88888.00 2008-07-23 11:38:04.125 205 12689.83 25.62 55119.53 88888.00 2008-07-23 11:38:04.250 205 12689.90 25.65 55119.53 88888.00 2008-07-23 11:38:04.375 205 12689.92 25.65 55119.50 88888.00 2008-07-23 11:38:04.500 205 12689.90 25.62 55119.50 88888.00 2008-07-23 11:38:04.625 205 12689.90 25.62 55119.55 88888.00 2008-07-23 11:38:04.750 205 12689.98 25.65 55119.55 88888.00 2008-07-23 11:38:04.875 205 12689.98 25.62 55119.53 88888.00 2008-07-23 11:38:05.000 205 12689.98 25.65 55119.53 88888.00 2008-07-23 11:38:05.125 205 12689.95 25.62 55119.50 88888.00 2008-07-23 11:38:05.250 205 12689.92 25.62 55119.50 88888.00 2008-07-23 11:38:05.375 205 12689.98 25.62 55119.53 88888.00 2008-07-23 11:38:05.500 205 12689.92 25.65 55119.53 88888.00 2008-07-23 11:38:05.625 205 12689.90 25.65 55119.53 88888.00 2008-07-23 11:38:05.750 205 12689.88 25.68 55119.53 88888.00 2008-07-23 11:38:05.875 205 12689.85 25.68 55119.53 88888.00 2008-07-23 11:38:06.000 205 12689.85 25.70 55119.55 88888.00 2008-07-23 11:38:06.125 205 12689.85 25.70 55119.55 88888.00 2008-07-23 11:38:06.250 205 12689.85 25.70 55119.55 88888.00 2008-07-23 11:38:06.375 205 12689.90 25.73 55119.57 88888.00 2008-07-23 11:38:06.500 205 12689.88 25.73 55119.57 88888.00 2008-07-23 11:38:06.625 205 12689.92 25.73 55119.57 88888.00 2008-07-23 11:38:06.750 205 12690.00 25.73 55119.57 88888.00 2008-07-23 11:38:06.875 205 12689.98 25.75 55119.57 88888.00 2008-07-23 11:38:07.000 205 12689.95 25.75 55119.57 88888.00 2008-07-23 11:38:07.125 205 12689.92 25.77 55119.57 88888.00 2008-07-23 11:38:07.250 205 12689.88 25.75 55119.57 88888.00 2008-07-23 11:38:07.375 205 12689.90 25.77 55119.60 88888.00 2008-07-23 11:38:07.500 205 12689.92 25.73 55119.60 88888.00 2008-07-23 11:38:07.625 205 12689.90 25.73 55119.60 88888.00 2008-07-23 11:38:07.750 205 12689.85 25.75 55119.62 88888.00 2008-07-23 11:38:07.875 205 12689.90 25.73 55119.60 88888.00 2008-07-23 11:38:08.000 205 12689.90 25.73 55119.57 88888.00 2008-07-23 11:38:08.125 205 12689.83 25.73 55119.57 88888.00 2008-07-23 11:38:08.250 205 12689.75 25.68 55119.62 88888.00 2008-07-23 11:38:08.375 205 12689.75 25.68 55119.65 88888.00 2008-07-23 11:38:08.500 205 12689.75 25.68 55119.65 88888.00 2008-07-23 11:38:08.625 205 12689.77 25.68 55119.68 88888.00 2008-07-23 11:38:08.750 205 12689.80 25.65 55119.65 88888.00 2008-07-23 11:38:08.875 205 12689.77 25.62 55119.65 88888.00 2008-07-23 11:38:09.000 205 12689.77 25.62 55119.65 88888.00 2008-07-23 11:38:09.125 205 12689.80 25.62 55119.65 88888.00 2008-07-23 11:38:09.250 205 12689.80 25.60 55119.68 88888.00 2008-07-23 11:38:09.375 205 12689.88 25.60 55119.68 88888.00 2008-07-23 11:38:09.500 205 12689.90 25.60 55119.65 88888.00 2008-07-23 11:38:09.625 205 12689.92 25.57 55119.65 88888.00 2008-07-23 11:38:09.750 205 12689.98 25.57 55119.65 88888.00 2008-07-23 11:38:09.875 205 12689.98 25.55 55119.65 88888.00 2008-07-23 11:38:10.000 205 12689.98 25.52 55119.65 88888.00 2008-07-23 11:38:10.125 205 12689.98 25.52 55119.68 88888.00 2008-07-23 11:38:10.250 205 12689.90 25.48 55119.70 88888.00 2008-07-23 11:38:10.375 205 12689.95 25.48 55119.68 88888.00 2008-07-23 11:38:10.500 205 12690.02 25.45 55119.68 88888.00 2008-07-23 11:38:10.625 205 12690.05 25.45 55119.68 88888.00 2008-07-23 11:38:10.750 205 12690.10 25.43 55119.70 88888.00 2008-07-23 11:38:10.875 205 12690.10 25.43 55119.68 88888.00 2008-07-23 11:38:11.000 205 12690.10 25.40 55119.65 88888.00 2008-07-23 11:38:11.125 205 12690.05 25.40 55119.68 88888.00 2008-07-23 11:38:11.250 205 12690.05 25.38 55119.70 88888.00 2008-07-23 11:38:11.375 205 12690.10 25.38 55119.70 88888.00 2008-07-23 11:38:11.500 205 12690.08 25.38 55119.72 88888.00 2008-07-23 11:38:11.625 205 12690.10 25.32 55119.72 88888.00 2008-07-23 11:38:11.750 205 12690.05 25.32 55119.75 88888.00 2008-07-23 11:38:11.875 205 12690.02 25.35 55119.78 88888.00 2008-07-23 11:38:12.000 205 12690.02 25.35 55119.75 88888.00 2008-07-23 11:38:12.125 205 12690.02 25.32 55119.75 88888.00 2008-07-23 11:38:12.250 205 12690.00 25.30 55119.78 88888.00 2008-07-23 11:38:12.375 205 12690.02 25.30 55119.78 88888.00 2008-07-23 11:38:12.500 205 12690.05 25.30 55119.78 88888.00 2008-07-23 11:38:12.625 205 12690.08 25.30 55119.80 88888.00 2008-07-23 11:38:12.750 205 12690.05 25.30 55119.80 88888.00 2008-07-23 11:38:12.875 205 12690.12 25.27 55119.80 88888.00 2008-07-23 11:38:13.000 205 12690.17 25.27 55119.78 88888.00 2008-07-23 11:38:13.125 205 12690.17 25.25 55119.80 88888.00 2008-07-23 11:38:13.250 205 12690.10 25.25 55119.80 88888.00 2008-07-23 11:38:13.375 205 12690.15 25.25 55119.80 88888.00 2008-07-23 11:38:13.500 205 12690.20 25.25 55119.80 88888.00 2008-07-23 11:38:13.625 205 12690.25 25.23 55119.80 88888.00 2008-07-23 11:38:13.750 205 12690.30 25.18 55119.85 88888.00 2008-07-23 11:38:13.875 205 12690.27 25.18 55119.82 88888.00 2008-07-23 11:38:14.000 205 12690.25 25.15 55119.85 88888.00 2008-07-23 11:38:14.125 205 12690.25 25.15 55119.88 88888.00 2008-07-23 11:38:14.250 205 12690.25 25.12 55119.90 88888.00 2008-07-23 11:38:14.375 205 12690.27 25.12 55119.88 88888.00 2008-07-23 11:38:14.500 205 12690.25 25.12 55119.90 88888.00 2008-07-23 11:38:14.625 205 12690.25 25.12 55119.93 88888.00 2008-07-23 11:38:14.750 205 12690.27 25.12 55119.95 88888.00 2008-07-23 11:38:14.875 205 12690.27 25.12 55119.93 88888.00 2008-07-23 11:38:15.000 205 12690.17 25.07 55119.90 88888.00 2008-07-23 11:38:15.125 205 12690.17 25.10 55119.95 88888.00 2008-07-23 11:38:15.250 205 12690.12 25.10 55119.95 88888.00 2008-07-23 11:38:15.375 205 12690.17 25.07 55119.93 88888.00 2008-07-23 11:38:15.500 205 12690.30 25.07 55119.93 88888.00 2008-07-23 11:38:15.625 205 12690.38 25.07 55119.95 88888.00 2008-07-23 11:38:15.750 205 12690.42 25.07 55119.95 88888.00 2008-07-23 11:38:15.875 205 12690.45 25.07 55119.95 88888.00 2008-07-23 11:38:16.000 205 12690.48 25.07 55119.95 88888.00 2008-07-23 11:38:16.125 205 12690.42 25.07 55119.97 88888.00 2008-07-23 11:38:16.250 205 12690.38 25.02 55119.97 88888.00 2008-07-23 11:38:16.375 205 12690.42 25.05 55119.95 88888.00 2008-07-23 11:38:16.500 205 12690.42 25.05 55120.00 88888.00 2008-07-23 11:38:16.625 205 12690.38 25.05 55120.03 88888.00 2008-07-23 11:38:16.750 205 12690.38 25.02 55120.03 88888.00 2008-07-23 11:38:16.875 205 12690.48 25.02 55120.03 88888.00 2008-07-23 11:38:17.000 205 12690.55 25.05 55120.03 88888.00 2008-07-23 11:38:17.125 205 12690.58 25.07 55120.03 88888.00 2008-07-23 11:38:17.250 205 12690.52 25.10 55120.03 88888.00 2008-07-23 11:38:17.375 205 12690.52 25.05 55120.03 88888.00 2008-07-23 11:38:17.500 205 12690.55 25.05 55120.03 88888.00 2008-07-23 11:38:17.625 205 12690.55 25.05 55120.03 88888.00 2008-07-23 11:38:17.750 205 12690.55 25.07 55120.03 88888.00 2008-07-23 11:38:17.875 205 12690.55 25.07 55120.03 88888.00 2008-07-23 11:38:18.000 205 12690.62 25.07 55120.03 88888.00 2008-07-23 11:38:18.125 205 12690.65 25.07 55120.05 88888.00 2008-07-23 11:38:18.250 205 12690.67 25.07 55120.05 88888.00 2008-07-23 11:38:18.375 205 12690.70 25.07 55120.07 88888.00 2008-07-23 11:38:18.500 205 12690.67 25.07 55120.07 88888.00 2008-07-23 11:38:18.625 205 12690.70 25.07 55120.07 88888.00 2008-07-23 11:38:18.750 205 12690.75 25.10 55120.05 88888.00 2008-07-23 11:38:18.875 205 12690.75 25.10 55120.05 88888.00 2008-07-23 11:38:19.000 205 12690.83 25.10 55120.07 88888.00 2008-07-23 11:38:19.125 205 12690.88 25.10 55120.07 88888.00 2008-07-23 11:38:19.250 205 12690.83 25.07 55120.07 88888.00 2008-07-23 11:38:19.375 205 12690.80 25.10 55120.07 88888.00 2008-07-23 11:38:19.500 205 12690.77 25.10 55120.10 88888.00 2008-07-23 11:38:19.625 205 12690.80 25.12 55120.10 88888.00 2008-07-23 11:38:19.750 205 12690.77 25.12 55120.07 88888.00 2008-07-23 11:38:19.875 205 12690.77 25.12 55120.10 88888.00 2008-07-23 11:38:20.000 205 12690.77 25.12 55120.12 88888.00 2008-07-23 11:38:20.125 205 12690.83 25.12 55120.12 88888.00 2008-07-23 11:38:20.250 205 12690.83 25.12 55120.12 88888.00 2008-07-23 11:38:20.375 205 12690.90 25.15 55120.12 88888.00 2008-07-23 11:38:20.500 205 12690.95 25.18 55120.15 88888.00 2008-07-23 11:38:20.625 205 12691.05 25.18 55120.15 88888.00 2008-07-23 11:38:20.750 205 12691.10 25.20 55120.15 88888.00 2008-07-23 11:38:20.875 205 12691.05 25.20 55120.15 88888.00 2008-07-23 11:38:21.000 205 12691.02 25.23 55120.12 88888.00 2008-07-23 11:38:21.125 205 12691.05 25.23 55120.15 88888.00 2008-07-23 11:38:21.250 205 12691.05 25.23 55120.18 88888.00 2008-07-23 11:38:21.375 205 12691.12 25.23 55120.20 88888.00 2008-07-23 11:38:21.500 205 12691.08 25.25 55120.18 88888.00 2008-07-23 11:38:21.625 205 12691.08 25.27 55120.18 88888.00 2008-07-23 11:38:21.750 205 12691.10 25.27 55120.18 88888.00 2008-07-23 11:38:21.875 205 12691.15 25.25 55120.18 88888.00 2008-07-23 11:38:22.000 205 12691.12 25.27 55120.20 88888.00 2008-07-23 11:38:22.125 205 12691.08 25.25 55120.22 88888.00 2008-07-23 11:38:22.250 205 12691.08 25.25 55120.25 88888.00 2008-07-23 11:38:22.375 205 12691.10 25.25 55120.20 88888.00 2008-07-23 11:38:22.500 205 12691.08 25.25 55120.20 88888.00 2008-07-23 11:38:22.625 205 12691.12 25.25 55120.20 88888.00 2008-07-23 11:38:22.750 205 12691.17 25.25 55120.22 88888.00 2008-07-23 11:38:22.875 205 12691.15 25.27 55120.25 88888.00 2008-07-23 11:38:23.000 205 12691.15 25.23 55120.25 88888.00 2008-07-23 11:38:23.125 205 12691.15 25.23 55120.25 88888.00 2008-07-23 11:38:23.250 205 12691.05 25.23 55120.25 88888.00 2008-07-23 11:38:23.375 205 12691.10 25.23 55120.25 88888.00 2008-07-23 11:38:23.500 205 12691.17 25.23 55120.25 88888.00 2008-07-23 11:38:23.625 205 12691.17 25.23 55120.28 88888.00 2008-07-23 11:38:23.750 205 12691.15 25.20 55120.30 88888.00 2008-07-23 11:38:23.875 205 12691.17 25.20 55120.32 88888.00 2008-07-23 11:38:24.000 205 12691.17 25.20 55120.30 88888.00 2008-07-23 11:38:24.125 205 12691.15 25.20 55120.32 88888.00 2008-07-23 11:38:24.250 205 12691.10 25.18 55120.35 88888.00 2008-07-23 11:38:24.375 205 12691.15 25.20 55120.35 88888.00 2008-07-23 11:38:24.500 205 12691.17 25.18 55120.35 88888.00 2008-07-23 11:38:24.625 205 12691.15 25.15 55120.35 88888.00 2008-07-23 11:38:24.750 205 12691.12 25.18 55120.35 88888.00 2008-07-23 11:38:24.875 205 12691.08 25.20 55120.35 88888.00 2008-07-23 11:38:25.000 205 12691.08 25.18 55120.32 88888.00 2008-07-23 11:38:25.125 205 12691.12 25.18 55120.35 88888.00 2008-07-23 11:38:25.250 205 12691.12 25.20 55120.38 88888.00 2008-07-23 11:38:25.375 205 12691.15 25.23 55120.38 88888.00 2008-07-23 11:38:25.500 205 12691.20 25.25 55120.38 88888.00 2008-07-23 11:38:25.625 205 12691.20 25.20 55120.35 88888.00 2008-07-23 11:38:25.750 205 12691.20 25.18 55120.38 88888.00 2008-07-23 11:38:25.875 205 12691.23 25.18 55120.38 88888.00 2008-07-23 11:38:26.000 205 12691.23 25.20 55120.38 88888.00 2008-07-23 11:38:26.125 205 12691.15 25.23 55120.40 88888.00 2008-07-23 11:38:26.250 205 12691.15 25.20 55120.43 88888.00 2008-07-23 11:38:26.375 205 12691.20 25.23 55120.43 88888.00 2008-07-23 11:38:26.500 205 12691.23 25.25 55120.43 88888.00 2008-07-23 11:38:26.625 205 12691.25 25.27 55120.43 88888.00 2008-07-23 11:38:26.750 205 12691.25 25.25 55120.40 88888.00 2008-07-23 11:38:26.875 205 12691.23 25.27 55120.43 88888.00 2008-07-23 11:38:27.000 205 12691.27 25.27 55120.40 88888.00 2008-07-23 11:38:27.125 205 12691.25 25.27 55120.43 88888.00 2008-07-23 11:38:27.250 205 12691.30 25.27 55120.43 88888.00 2008-07-23 11:38:27.375 205 12691.35 25.25 55120.43 88888.00 2008-07-23 11:38:27.500 205 12691.33 25.27 55120.40 88888.00 2008-07-23 11:38:27.625 205 12691.35 25.27 55120.45 88888.00 2008-07-23 11:38:27.750 205 12691.33 25.30 55120.45 88888.00 2008-07-23 11:38:27.875 205 12691.33 25.30 55120.45 88888.00 2008-07-23 11:38:28.000 205 12691.33 25.30 55120.45 88888.00 2008-07-23 11:38:28.125 205 12691.33 25.30 55120.45 88888.00 2008-07-23 11:38:28.250 205 12691.33 25.30 55120.45 88888.00 2008-07-23 11:38:28.375 205 12691.40 25.32 55120.45 88888.00 2008-07-23 11:38:28.500 205 12691.45 25.32 55120.45 88888.00 2008-07-23 11:38:28.625 205 12691.45 25.32 55120.45 88888.00 2008-07-23 11:38:28.750 205 12691.45 25.35 55120.47 88888.00 2008-07-23 11:38:28.875 205 12691.50 25.38 55120.47 88888.00 2008-07-23 11:38:29.000 205 12691.52 25.40 55120.45 88888.00 2008-07-23 11:38:29.125 205 12691.48 25.38 55120.47 88888.00 2008-07-23 11:38:29.250 205 12691.42 25.35 55120.50 88888.00 2008-07-23 11:38:29.375 205 12691.48 25.38 55120.53 88888.00 2008-07-23 11:38:29.500 205 12691.55 25.43 55120.53 88888.00 2008-07-23 11:38:29.625 205 12691.55 25.40 55120.53 88888.00 2008-07-23 11:38:29.750 205 12691.55 25.43 55120.55 88888.00 2008-07-23 11:38:29.875 205 12691.58 25.43 55120.55 88888.00 2008-07-23 11:38:30.000 205 12691.65 25.45 55120.55 88888.00 2008-07-23 11:38:30.125 205 12691.70 25.45 55120.55 88888.00 2008-07-23 11:38:30.250 205 12691.65 25.45 55120.57 88888.00 2008-07-23 11:38:30.375 205 12691.62 25.45 55120.55 88888.00 2008-07-23 11:38:30.500 205 12691.60 25.48 55120.55 88888.00 2008-07-23 11:38:30.625 205 12691.67 25.48 55120.55 88888.00 2008-07-23 11:38:30.750 205 12691.70 25.45 55120.55 88888.00 2008-07-23 11:38:30.875 205 12691.65 25.52 55120.55 88888.00 2008-07-23 11:38:31.000 205 12691.60 25.50 55120.53 88888.00 2008-07-23 11:38:31.125 205 12691.55 25.50 55120.55 88888.00 2008-07-23 11:38:31.250 205 12691.52 25.50 55120.60 88888.00 2008-07-23 11:38:31.375 205 12691.58 25.52 55120.60 88888.00 2008-07-23 11:38:31.500 205 12691.62 25.52 55120.57 88888.00 2008-07-23 11:38:31.625 205 12691.67 25.52 55120.60 88888.00 2008-07-23 11:38:31.750 205 12691.73 25.57 55120.60 88888.00 2008-07-23 11:38:31.875 205 12691.70 25.57 55120.60 88888.00 2008-07-23 11:38:32.000 205 12691.65 25.57 55120.60 88888.00 2008-07-23 11:38:32.125 205 12691.65 25.60 55120.62 88888.00 2008-07-23 11:38:32.250 205 12691.62 25.57 55120.65 88888.00 2008-07-23 11:38:32.375 205 12691.60 25.60 55120.62 88888.00 2008-07-23 11:38:32.500 205 12691.60 25.62 55120.62 88888.00 2008-07-23 11:38:32.625 205 12691.65 25.62 55120.65 88888.00 2008-07-23 11:38:32.750 205 12691.65 25.62 55120.68 88888.00 2008-07-23 11:38:32.875 205 12691.67 25.62 55120.68 88888.00 2008-07-23 11:38:33.000 205 12691.70 25.62 55120.68 88888.00 2008-07-23 11:38:33.125 205 12691.65 25.65 55120.68 88888.00 2008-07-23 11:38:33.250 205 12691.60 25.65 55120.70 88888.00 2008-07-23 11:38:33.375 205 12691.65 25.65 55120.68 88888.00 2008-07-23 11:38:33.500 205 12691.65 25.65 55120.68 88888.00 2008-07-23 11:38:33.625 205 12691.62 25.65 55120.70 88888.00 2008-07-23 11:38:33.750 205 12691.70 25.68 55120.70 88888.00 2008-07-23 11:38:33.875 205 12691.77 25.68 55120.70 88888.00 2008-07-23 11:38:34.000 205 12691.77 25.68 55120.70 88888.00 2008-07-23 11:38:34.125 205 12691.75 25.70 55120.70 88888.00 2008-07-23 11:38:34.250 205 12691.73 25.73 55120.72 88888.00 2008-07-23 11:38:34.375 205 12691.73 25.73 55120.72 88888.00 2008-07-23 11:38:34.500 205 12691.73 25.73 55120.72 88888.00 2008-07-23 11:38:34.625 205 12691.83 25.75 55120.72 88888.00 2008-07-23 11:38:34.750 205 12691.85 25.75 55120.70 88888.00 2008-07-23 11:38:34.875 205 12691.80 25.75 55120.72 88888.00 2008-07-23 11:38:35.000 205 12691.83 25.75 55120.72 88888.00 2008-07-23 11:38:35.125 205 12691.83 25.75 55120.75 88888.00 2008-07-23 11:38:35.250 205 12691.77 25.75 55120.78 88888.00 2008-07-23 11:38:35.375 205 12691.77 25.75 55120.78 88888.00 2008-07-23 11:38:35.500 205 12691.80 25.75 55120.78 88888.00 2008-07-23 11:38:35.625 205 12691.85 25.75 55120.75 88888.00 2008-07-23 11:38:35.750 205 12691.83 25.75 55120.75 88888.00 2008-07-23 11:38:35.875 205 12691.77 25.75 55120.78 88888.00 2008-07-23 11:38:36.000 205 12691.77 25.75 55120.75 88888.00 2008-07-23 11:38:36.125 205 12691.80 25.75 55120.78 88888.00 2008-07-23 11:38:36.250 205 12691.73 25.75 55120.78 88888.00 2008-07-23 11:38:36.375 205 12691.77 25.75 55120.78 88888.00 2008-07-23 11:38:36.500 205 12691.77 25.75 55120.80 88888.00 2008-07-23 11:38:36.625 205 12691.77 25.75 55120.78 88888.00 2008-07-23 11:38:36.750 205 12691.73 25.75 55120.80 88888.00 2008-07-23 11:38:36.875 205 12691.73 25.75 55120.78 88888.00 2008-07-23 11:38:37.000 205 12691.73 25.75 55120.80 88888.00 2008-07-23 11:38:37.125 205 12691.75 25.77 55120.80 88888.00 2008-07-23 11:38:37.250 205 12691.77 25.75 55120.80 88888.00 2008-07-23 11:38:37.375 205 12691.77 25.77 55120.80 88888.00 2008-07-23 11:38:37.500 205 12691.73 25.75 55120.80 88888.00 2008-07-23 11:38:37.625 205 12691.73 25.77 55120.80 88888.00 2008-07-23 11:38:37.750 205 12691.70 25.75 55120.82 88888.00 2008-07-23 11:38:37.875 205 12691.75 25.75 55120.80 88888.00 2008-07-23 11:38:38.000 205 12691.77 25.75 55120.78 88888.00 2008-07-23 11:38:38.125 205 12691.77 25.77 55120.82 88888.00 2008-07-23 11:38:38.250 205 12691.75 25.80 55120.82 88888.00 2008-07-23 11:38:38.375 205 12691.77 25.80 55120.82 88888.00 2008-07-23 11:38:38.500 205 12691.80 25.80 55120.85 88888.00 2008-07-23 11:38:38.625 205 12691.77 25.80 55120.85 88888.00 2008-07-23 11:38:38.750 205 12691.77 25.80 55120.85 88888.00 2008-07-23 11:38:38.875 205 12691.83 25.80 55120.85 88888.00 2008-07-23 11:38:39.000 205 12691.83 25.77 55120.88 88888.00 2008-07-23 11:38:39.125 205 12691.83 25.77 55120.88 88888.00 2008-07-23 11:38:39.250 205 12691.85 25.75 55120.90 88888.00 2008-07-23 11:38:39.375 205 12691.85 25.75 55120.90 88888.00 2008-07-23 11:38:39.500 205 12691.83 25.75 55120.85 88888.00 2008-07-23 11:38:39.625 205 12691.85 25.77 55120.88 88888.00 2008-07-23 11:38:39.750 205 12691.88 25.77 55120.88 88888.00 2008-07-23 11:38:39.875 205 12691.88 25.75 55120.88 88888.00 2008-07-23 11:38:40.000 205 12691.92 25.75 55120.85 88888.00 2008-07-23 11:38:40.125 205 12691.98 25.75 55120.90 88888.00 2008-07-23 11:38:40.250 205 12691.95 25.73 55120.90 88888.00 2008-07-23 11:38:40.375 205 12691.95 25.73 55120.90 88888.00 2008-07-23 11:38:40.500 205 12691.98 25.73 55120.90 88888.00 2008-07-23 11:38:40.625 205 12691.95 25.75 55120.93 88888.00 2008-07-23 11:38:40.750 205 12691.98 25.75 55120.90 88888.00 2008-07-23 11:38:40.875 205 12691.98 25.73 55120.90 88888.00 2008-07-23 11:38:41.000 205 12691.95 25.70 55120.88 88888.00 2008-07-23 11:38:41.125 205 12691.92 25.73 55120.93 88888.00 2008-07-23 11:38:41.250 205 12691.92 25.70 55120.93 88888.00 2008-07-23 11:38:41.375 205 12691.98 25.70 55120.95 88888.00 2008-07-23 11:38:41.500 205 12691.95 25.70 55120.95 88888.00 2008-07-23 11:38:41.625 205 12692.00 25.70 55120.95 88888.00 2008-07-23 11:38:41.750 205 12692.02 25.73 55120.95 88888.00 2008-07-23 11:38:41.875 205 12692.00 25.70 55120.95 88888.00 2008-07-23 11:38:42.000 205 12692.05 25.70 55120.95 88888.00 2008-07-23 11:38:42.125 205 12692.08 25.70 55120.97 88888.00 2008-07-23 11:38:42.250 205 12692.05 25.68 55120.97 88888.00 2008-07-23 11:38:42.375 205 12692.05 25.68 55121.00 88888.00 2008-07-23 11:38:42.500 205 12691.98 25.68 55121.03 88888.00 2008-07-23 11:38:42.625 205 12691.95 25.68 55121.00 88888.00 2008-07-23 11:38:42.750 205 12691.95 25.65 55121.03 88888.00 2008-07-23 11:38:42.875 205 12692.02 25.65 55121.00 88888.00 2008-07-23 11:38:43.000 205 12692.08 25.62 55121.00 88888.00 2008-07-23 11:38:43.125 205 12692.10 25.65 55121.03 88888.00 2008-07-23 11:38:43.250 205 12692.08 25.65 55121.03 88888.00 2008-07-23 11:38:43.375 205 12692.02 25.65 55121.03 88888.00 2008-07-23 11:38:43.500 205 12692.05 25.62 55121.03 88888.00 2008-07-23 11:38:43.625 205 12692.10 25.62 55121.03 88888.00 2008-07-23 11:38:43.750 205 12692.08 25.62 55121.03 88888.00 2008-07-23 11:38:43.875 205 12692.10 25.65 55121.03 88888.00 2008-07-23 11:38:44.000 205 12692.12 25.62 55121.05 88888.00 2008-07-23 11:38:44.125 205 12692.15 25.65 55121.03 88888.00 2008-07-23 11:38:44.250 205 12692.15 25.62 55121.03 88888.00 2008-07-23 11:38:44.375 205 12692.10 25.65 55121.05 88888.00 2008-07-23 11:38:44.500 205 12692.10 25.65 55121.07 88888.00 2008-07-23 11:38:44.625 205 12692.15 25.65 55121.07 88888.00 2008-07-23 11:38:44.750 205 12692.17 25.65 55121.07 88888.00 2008-07-23 11:38:44.875 205 12692.20 25.62 55121.07 88888.00 2008-07-23 11:38:45.000 205 12692.17 25.60 55121.07 88888.00 2008-07-23 11:38:45.125 205 12692.17 25.62 55121.10 88888.00 2008-07-23 11:38:45.250 205 12692.17 25.65 55121.10 88888.00 2008-07-23 11:38:45.375 205 12692.17 25.65 55121.10 88888.00 2008-07-23 11:38:45.500 205 12692.23 25.62 55121.10 88888.00 2008-07-23 11:38:45.625 205 12692.27 25.62 55121.10 88888.00 2008-07-23 11:38:45.750 205 12692.38 25.65 55121.07 88888.00 2008-07-23 11:38:45.875 205 12692.33 25.68 55121.10 88888.00 2008-07-23 11:38:46.000 205 12692.30 25.65 55121.10 88888.00 2008-07-23 11:38:46.125 205 12692.27 25.65 55121.12 88888.00 2008-07-23 11:38:46.250 205 12692.27 25.62 55121.15 88888.00 2008-07-23 11:38:46.375 205 12692.38 25.65 55121.12 88888.00 2008-07-23 11:38:46.500 205 12692.42 25.68 55121.12 88888.00 2008-07-23 11:38:46.625 205 12692.45 25.65 55121.18 88888.00 2008-07-23 11:38:46.750 205 12692.42 25.65 55121.18 88888.00 2008-07-23 11:38:46.875 205 12692.40 25.65 55121.18 88888.00 2008-07-23 11:38:47.000 205 12692.40 25.68 55121.18 88888.00 2008-07-23 11:38:47.125 205 12692.38 25.70 55121.20 88888.00 2008-07-23 11:38:47.250 205 12692.40 25.70 55121.20 88888.00 2008-07-23 11:38:47.375 205 12692.50 25.70 55121.18 88888.00 2008-07-23 11:38:47.500 205 12692.55 25.73 55121.18 88888.00 2008-07-23 11:38:47.625 205 12692.55 25.75 55121.18 88888.00 2008-07-23 11:38:47.750 205 12692.50 25.73 55121.18 88888.00 2008-07-23 11:38:47.875 205 12692.42 25.73 55121.20 88888.00 2008-07-23 11:38:48.000 205 12692.40 25.75 55121.18 88888.00 2008-07-23 11:38:48.125 205 12692.48 25.77 55121.20 88888.00 2008-07-23 11:38:48.250 205 12692.42 25.77 55121.18 88888.00 2008-07-23 11:38:48.375 205 12692.42 25.80 55121.18 88888.00 2008-07-23 11:38:48.500 205 12692.40 25.80 55121.20 88888.00 2008-07-23 11:38:48.625 205 12692.45 25.77 55121.20 88888.00 2008-07-23 11:38:48.750 205 12692.42 25.77 55121.22 88888.00 2008-07-23 11:38:48.875 205 12692.42 25.75 55121.25 88888.00 2008-07-23 11:38:49.000 205 12692.38 25.77 55121.28 88888.00 2008-07-23 11:38:49.125 205 12692.33 25.77 55121.28 88888.00 2008-07-23 11:38:49.250 205 12692.30 25.80 55121.25 88888.00 2008-07-23 11:38:49.375 205 12692.30 25.80 55121.22 88888.00 2008-07-23 11:38:49.500 205 12692.30 25.80 55121.25 88888.00 2008-07-23 11:38:49.625 205 12692.35 25.80 55121.28 88888.00 2008-07-23 11:38:49.750 205 12692.38 25.80 55121.28 88888.00 2008-07-23 11:38:49.875 205 12692.33 25.82 55121.28 88888.00 2008-07-23 11:38:50.000 205 12692.25 25.82 55121.25 88888.00 2008-07-23 11:38:50.125 205 12692.27 25.82 55121.28 88888.00 2008-07-23 11:38:50.250 205 12692.27 25.85 55121.30 88888.00 2008-07-23 11:38:50.375 205 12692.30 25.88 55121.30 88888.00 2008-07-23 11:38:50.500 205 12692.30 25.88 55121.30 88888.00 2008-07-23 11:38:50.625 205 12692.30 25.88 55121.30 88888.00 2008-07-23 11:38:50.750 205 12692.27 25.88 55121.30 88888.00 2008-07-23 11:38:50.875 205 12692.25 25.88 55121.30 88888.00 2008-07-23 11:38:51.000 205 12692.27 25.85 55121.32 88888.00 2008-07-23 11:38:51.125 205 12692.33 25.88 55121.32 88888.00 2008-07-23 11:38:51.250 205 12692.35 25.88 55121.32 88888.00 2008-07-23 11:38:51.375 205 12692.40 25.90 55121.30 88888.00 2008-07-23 11:38:51.500 205 12692.42 25.90 55121.32 88888.00 2008-07-23 11:38:51.625 205 12692.38 25.93 55121.32 88888.00 2008-07-23 11:38:51.750 205 12692.35 25.93 55121.32 88888.00 2008-07-23 11:38:51.875 205 12692.33 25.95 55121.30 88888.00 2008-07-23 11:38:52.000 205 12692.35 25.95 55121.32 88888.00 2008-07-23 11:38:52.125 205 12692.40 25.95 55121.30 88888.00 2008-07-23 11:38:52.250 205 12692.40 25.93 55121.32 88888.00 2008-07-23 11:38:52.375 205 12692.45 25.95 55121.35 88888.00 2008-07-23 11:38:52.500 205 12692.52 25.95 55121.32 88888.00 2008-07-23 11:38:52.625 205 12692.50 25.98 55121.32 88888.00 2008-07-23 11:38:52.750 205 12692.42 25.95 55121.32 88888.00 2008-07-23 11:38:52.875 205 12692.42 25.95 55121.35 88888.00 2008-07-23 11:38:53.000 205 12692.45 25.95 55121.35 88888.00 2008-07-23 11:38:53.125 205 12692.48 25.98 55121.38 88888.00 2008-07-23 11:38:53.250 205 12692.40 25.98 55121.43 88888.00 2008-07-23 11:38:53.375 205 12692.42 26.00 55121.40 88888.00 2008-07-23 11:38:53.500 205 12692.42 25.98 55121.40 88888.00 2008-07-23 11:38:53.625 205 12692.45 25.98 55121.38 88888.00 2008-07-23 11:38:53.750 205 12692.42 25.98 55121.40 88888.00 2008-07-23 11:38:53.875 205 12692.45 25.98 55121.40 88888.00 2008-07-23 11:38:54.000 205 12692.45 25.98 55121.38 88888.00 2008-07-23 11:38:54.125 205 12692.45 26.00 55121.40 88888.00 2008-07-23 11:38:54.250 205 12692.50 26.00 55121.40 88888.00 2008-07-23 11:38:54.375 205 12692.55 25.98 55121.40 88888.00 2008-07-23 11:38:54.500 205 12692.52 26.00 55121.40 88888.00 2008-07-23 11:38:54.625 205 12692.50 26.00 55121.40 88888.00 2008-07-23 11:38:54.750 205 12692.42 26.00 55121.43 88888.00 2008-07-23 11:38:54.875 205 12692.40 26.00 55121.43 88888.00 2008-07-23 11:38:55.000 205 12692.40 25.98 55121.45 88888.00 2008-07-23 11:38:55.125 205 12692.45 26.00 55121.45 88888.00 2008-07-23 11:38:55.250 205 12692.42 26.00 55121.43 88888.00 2008-07-23 11:38:55.375 205 12692.40 25.98 55121.45 88888.00 2008-07-23 11:38:55.500 205 12692.35 25.98 55121.45 88888.00 2008-07-23 11:38:55.625 205 12692.35 25.98 55121.43 88888.00 2008-07-23 11:38:55.750 205 12692.38 26.02 55121.43 88888.00 2008-07-23 11:38:55.875 205 12692.40 26.05 55121.45 88888.00 2008-07-23 11:38:56.000 205 12692.40 26.02 55121.45 88888.00 2008-07-23 11:38:56.125 205 12692.38 26.02 55121.47 88888.00 2008-07-23 11:38:56.250 205 12692.38 26.00 55121.47 88888.00 2008-07-23 11:38:56.375 205 12692.42 26.00 55121.47 88888.00 2008-07-23 11:38:56.500 205 12692.40 26.00 55121.47 88888.00 2008-07-23 11:38:56.625 205 12692.35 26.00 55121.47 88888.00 2008-07-23 11:38:56.750 205 12692.40 25.98 55121.47 88888.00 2008-07-23 11:38:56.875 205 12692.42 25.98 55121.45 88888.00 2008-07-23 11:38:57.000 205 12692.40 25.95 55121.45 88888.00 2008-07-23 11:38:57.125 205 12692.38 25.98 55121.47 88888.00 2008-07-23 11:38:57.250 205 12692.38 25.95 55121.47 88888.00 2008-07-23 11:38:57.375 205 12692.42 25.95 55121.47 88888.00 2008-07-23 11:38:57.500 205 12692.40 25.95 55121.47 88888.00 2008-07-23 11:38:57.625 205 12692.35 25.93 55121.50 88888.00 2008-07-23 11:38:57.750 205 12692.33 25.93 55121.50 88888.00 2008-07-23 11:38:57.875 205 12692.38 25.93 55121.50 88888.00 2008-07-23 11:38:58.000 205 12692.38 25.90 55121.47 88888.00 2008-07-23 11:38:58.125 205 12692.38 25.93 55121.53 88888.00 2008-07-23 11:38:58.250 205 12692.25 25.90 55121.53 88888.00 2008-07-23 11:38:58.375 205 12692.20 25.90 55121.53 88888.00 2008-07-23 11:38:58.500 205 12692.25 25.88 55121.53 88888.00 2008-07-23 11:38:58.625 205 12692.38 25.88 55121.55 88888.00 2008-07-23 11:38:58.750 205 12692.38 25.90 55121.53 88888.00 2008-07-23 11:38:58.875 205 12692.27 25.90 55121.55 88888.00 2008-07-23 11:38:59.000 205 12692.30 25.88 55121.53 88888.00 2008-07-23 11:38:59.125 205 12692.35 25.85 55121.55 88888.00 2008-07-23 11:38:59.250 205 12692.33 25.85 55121.53 88888.00 2008-07-23 11:38:59.375 205 12692.33 25.85 55121.53 88888.00 2008-07-23 11:38:59.500 205 12692.35 25.85 55121.55 88888.00 2008-07-23 11:38:59.625 205 12692.38 25.85 55121.57 88888.00 2008-07-23 11:38:59.750 205 12692.42 25.85 55121.57 88888.00 2008-07-23 11:38:59.875 205 12692.35 25.82 55121.60 88888.00 2008-07-23 11:39:00.000 205 12692.33 25.82 55121.57 88888.00 2008-07-23 11:39:00.125 205 12692.35 25.80 55121.60 88888.00 2008-07-23 11:39:00.250 205 12692.38 25.80 55121.60 88888.00 2008-07-23 11:39:00.375 205 12692.42 25.80 55121.60 88888.00 2008-07-23 11:39:00.500 205 12692.50 25.82 55121.60 88888.00 2008-07-23 11:39:00.625 205 12692.52 25.82 55121.62 88888.00 2008-07-23 11:39:00.750 205 12692.48 25.80 55121.62 88888.00 2008-07-23 11:39:00.875 205 12692.38 25.80 55121.60 88888.00 2008-07-23 11:39:01.000 205 12692.35 25.80 55121.60 88888.00 2008-07-23 11:39:01.125 205 12692.33 25.80 55121.62 88888.00 2008-07-23 11:39:01.250 205 12692.30 25.77 55121.65 88888.00 2008-07-23 11:39:01.375 205 12692.30 25.77 55121.62 88888.00 2008-07-23 11:39:01.500 205 12692.30 25.77 55121.62 88888.00 2008-07-23 11:39:01.625 205 12692.30 25.77 55121.62 88888.00 2008-07-23 11:39:01.750 205 12692.33 25.77 55121.62 88888.00 2008-07-23 11:39:01.875 205 12692.33 25.75 55121.65 88888.00 2008-07-23 11:39:02.000 205 12692.27 25.73 55121.62 88888.00 2008-07-23 11:39:02.125 205 12692.27 25.73 55121.68 88888.00 2008-07-23 11:39:02.250 205 12692.23 25.70 55121.68 88888.00 2008-07-23 11:39:02.375 205 12692.27 25.70 55121.68 88888.00 2008-07-23 11:39:02.500 205 12692.27 25.68 55121.68 88888.00 2008-07-23 11:39:02.625 205 12692.30 25.68 55121.68 88888.00 2008-07-23 11:39:02.750 205 12692.20 25.68 55121.68 88888.00 2008-07-23 11:39:02.875 205 12692.23 25.68 55121.72 88888.00 2008-07-23 11:39:03.000 205 12692.27 25.68 55121.72 88888.00 2008-07-23 11:39:03.125 205 12692.27 25.68 55121.75 88888.00 2008-07-23 11:39:03.250 205 12692.23 25.65 55121.70 88888.00 2008-07-23 11:39:03.375 205 12692.25 25.65 55121.70 88888.00 2008-07-23 11:39:03.500 205 12692.30 25.62 55121.70 88888.00 2008-07-23 11:39:03.625 205 12692.27 25.62 55121.70 88888.00 2008-07-23 11:39:03.750 205 12692.23 25.62 55121.72 88888.00 2008-07-23 11:39:03.875 205 12692.20 25.62 55121.72 88888.00 2008-07-23 11:39:04.000 205 12692.12 25.60 55121.72 88888.00 2008-07-23 11:39:04.125 205 12692.17 25.60 55121.75 88888.00 2008-07-23 11:39:04.250 205 12692.12 25.62 55121.78 88888.00 2008-07-23 11:39:04.375 205 12692.10 25.62 55121.75 88888.00 2008-07-23 11:39:04.500 205 12692.10 25.60 55121.75 88888.00 2008-07-23 11:39:04.625 205 12692.15 25.62 55121.78 88888.00 2008-07-23 11:39:04.750 205 12692.17 25.62 55121.80 88888.00 2008-07-23 11:39:04.875 205 12692.20 25.60 55121.80 88888.00 2008-07-23 11:39:05.000 205 12692.20 25.57 55121.80 88888.00 2008-07-23 11:39:05.125 205 12692.27 25.60 55121.82 88888.00 2008-07-23 11:39:05.250 205 12692.25 25.57 55121.85 88888.00 2008-07-23 11:39:05.375 205 12692.25 25.57 55121.82 88888.00 2008-07-23 11:39:05.500 205 12692.27 25.57 55121.80 88888.00 2008-07-23 11:39:05.625 205 12692.27 25.57 55121.80 88888.00 2008-07-23 11:39:05.750 205 12692.20 25.55 55121.82 88888.00 2008-07-23 11:39:05.875 205 12692.23 25.55 55121.80 88888.00 2008-07-23 11:39:06.000 205 12692.25 25.52 55121.80 88888.00 2008-07-23 11:39:06.125 205 12692.27 25.55 55121.80 88888.00 2008-07-23 11:39:06.250 205 12692.25 25.52 55121.82 88888.00 2008-07-23 11:39:06.375 205 12692.25 25.55 55121.80 88888.00 2008-07-23 11:39:06.500 205 12692.23 25.55 55121.80 88888.00 2008-07-23 11:39:06.625 205 12692.23 25.55 55121.80 88888.00 2008-07-23 11:39:06.750 205 12692.25 25.57 55121.82 88888.00 2008-07-23 11:39:06.875 205 12692.27 25.57 55121.85 88888.00 2008-07-23 11:39:07.000 205 12692.33 25.55 55121.85 88888.00 2008-07-23 11:39:07.125 205 12692.33 25.55 55121.85 88888.00 2008-07-23 11:39:07.250 205 12692.27 25.55 55121.85 88888.00 2008-07-23 11:39:07.375 205 12692.33 25.55 55121.85 88888.00 2008-07-23 11:39:07.500 205 12692.35 25.57 55121.85 88888.00 2008-07-23 11:39:07.625 205 12692.42 25.57 55121.85 88888.00 2008-07-23 11:39:07.750 205 12692.40 25.57 55121.85 88888.00 2008-07-23 11:39:07.875 205 12692.38 25.57 55121.85 88888.00 2008-07-23 11:39:08.000 205 12692.33 25.57 55121.85 88888.00 2008-07-23 11:39:08.125 205 12692.38 25.57 55121.88 88888.00 2008-07-23 11:39:08.250 205 12692.45 25.57 55121.88 88888.00 2008-07-23 11:39:08.375 205 12692.52 25.60 55121.88 88888.00 2008-07-23 11:39:08.500 205 12692.48 25.60 55121.88 88888.00 2008-07-23 11:39:08.625 205 12692.48 25.62 55121.88 88888.00 2008-07-23 11:39:08.750 205 12692.50 25.62 55121.82 88888.00 2008-07-23 11:39:08.875 205 12692.55 25.62 55121.85 88888.00 2008-07-23 11:39:09.000 205 12692.52 25.70 55121.88 88888.00 2008-07-23 11:39:09.125 205 12692.55 25.65 55121.88 88888.00 2008-07-23 11:39:09.250 205 12692.58 25.62 55121.85 88888.00 2008-07-23 11:39:09.375 205 12692.58 25.65 55121.88 88888.00 2008-07-23 11:39:09.500 205 12692.62 25.68 55121.88 88888.00 2008-07-23 11:39:09.625 205 12692.62 25.68 55121.90 88888.00 2008-07-23 11:39:09.750 205 12692.60 25.70 55121.90 88888.00 2008-07-23 11:39:09.875 205 12692.62 25.68 55121.90 88888.00 2008-07-23 11:39:10.000 205 12692.60 25.68 55121.90 88888.00 2008-07-23 11:39:10.125 205 12692.60 25.70 55121.90 88888.00 2008-07-23 11:39:10.250 205 12692.62 25.70 55121.93 88888.00 2008-07-23 11:39:10.375 205 12692.70 25.70 55121.90 88888.00 2008-07-23 11:39:10.500 205 12692.65 25.73 55121.90 88888.00 2008-07-23 11:39:10.625 205 12692.67 25.73 55121.90 88888.00 2008-07-23 11:39:10.750 205 12692.77 25.75 55121.95 88888.00 2008-07-23 11:39:10.875 205 12692.85 25.77 55121.95 88888.00 2008-07-23 11:39:11.000 205 12692.77 25.77 55121.93 88888.00 2008-07-23 11:39:11.125 205 12692.75 25.73 55121.93 88888.00 2008-07-23 11:39:11.250 205 12692.73 25.75 55121.95 88888.00 2008-07-23 11:39:11.375 205 12692.77 25.77 55121.95 88888.00 2008-07-23 11:39:11.500 205 12692.80 25.75 55121.95 88888.00 2008-07-23 11:39:11.625 205 12692.83 25.75 55121.95 88888.00 2008-07-23 11:39:11.750 205 12692.80 25.77 55121.95 88888.00 2008-07-23 11:39:11.875 205 12692.83 25.77 55121.97 88888.00 2008-07-23 11:39:12.000 205 12692.85 25.73 55121.95 88888.00 2008-07-23 11:39:12.125 205 12692.88 25.73 55121.95 88888.00 2008-07-23 11:39:12.250 205 12692.83 25.73 55121.97 88888.00 2008-07-23 11:39:12.375 205 12692.88 25.75 55121.95 88888.00 2008-07-23 11:39:12.500 205 12692.90 25.77 55121.95 88888.00 2008-07-23 11:39:12.625 205 12692.92 25.75 55121.93 88888.00 2008-07-23 11:39:12.750 205 12692.95 25.75 55121.93 88888.00 2008-07-23 11:39:12.875 205 12692.98 25.77 55121.95 88888.00 2008-07-23 11:39:13.000 205 12692.98 25.75 55121.95 88888.00 2008-07-23 11:39:13.125 205 12692.90 25.75 55121.95 88888.00 2008-07-23 11:39:13.250 205 12692.88 25.73 55121.95 88888.00 2008-07-23 11:39:13.375 205 12692.95 25.75 55121.95 88888.00 2008-07-23 11:39:13.500 205 12692.98 25.75 55121.95 88888.00 2008-07-23 11:39:13.625 205 12692.98 25.75 55121.97 88888.00 2008-07-23 11:39:13.750 205 12692.98 25.75 55121.97 88888.00 2008-07-23 11:39:13.875 205 12693.00 25.75 55121.97 88888.00 2008-07-23 11:39:14.000 205 12693.00 25.77 55121.97 88888.00 2008-07-23 11:39:14.125 205 12693.00 25.80 55121.97 88888.00 2008-07-23 11:39:14.250 205 12693.02 25.80 55122.00 88888.00 2008-07-23 11:39:14.375 205 12693.20 25.80 55122.00 88888.00 2008-07-23 11:39:14.500 205 12693.27 25.80 55121.95 88888.00 2008-07-23 11:39:14.625 205 12693.33 25.80 55121.95 88888.00 2008-07-23 11:39:14.750 205 12693.38 25.80 55121.97 88888.00 2008-07-23 11:39:14.875 205 12693.35 25.82 55122.00 88888.00 2008-07-23 11:39:15.000 205 12693.27 25.85 55122.00 88888.00 2008-07-23 11:39:15.125 205 12693.25 25.85 55122.00 88888.00 2008-07-23 11:39:15.250 205 12693.27 25.85 55122.03 88888.00 2008-07-23 11:39:15.375 205 12693.35 25.88 55122.00 88888.00 2008-07-23 11:39:15.500 205 12693.38 25.90 55122.00 88888.00 2008-07-23 11:39:15.625 205 12693.42 25.90 55122.00 88888.00 2008-07-23 11:39:15.750 205 12693.42 25.95 55122.00 88888.00 2008-07-23 11:39:15.875 205 12693.35 25.98 55121.97 88888.00 2008-07-23 11:39:16.000 205 12693.45 25.98 55121.95 88888.00 2008-07-23 11:39:16.125 205 12693.50 26.00 55121.97 88888.00 2008-07-23 11:39:16.250 205 12693.40 26.00 55122.03 88888.00 2008-07-23 11:39:16.375 205 12693.38 26.00 55122.03 88888.00 2008-07-23 11:39:16.500 205 12693.38 26.02 55122.03 88888.00 2008-07-23 11:39:16.625 205 12693.42 26.05 55122.03 88888.00 2008-07-23 11:39:16.750 205 12693.48 26.07 55122.03 88888.00 2008-07-23 11:39:16.875 205 12693.48 26.10 55122.05 88888.00 2008-07-23 11:39:17.000 205 12693.50 26.07 55122.03 88888.00 2008-07-23 11:39:17.125 205 12693.50 26.07 55122.05 88888.00 2008-07-23 11:39:17.250 205 12693.50 26.07 55122.03 88888.00 2008-07-23 11:39:17.375 205 12693.55 26.07 55122.05 88888.00 2008-07-23 11:39:17.500 205 12693.52 26.12 55122.05 88888.00 2008-07-23 11:39:17.625 205 12693.48 26.12 55122.05 88888.00 2008-07-23 11:39:17.750 205 12693.52 26.15 55122.00 88888.00 2008-07-23 11:39:17.875 205 12693.55 26.15 55122.05 88888.00 2008-07-23 11:39:18.000 205 12693.55 26.15 55122.05 88888.00 2008-07-23 11:39:18.125 205 12693.52 26.15 55122.03 88888.00 2008-07-23 11:39:18.250 205 12693.45 26.15 55122.05 88888.00 2008-07-23 11:39:18.375 205 12693.52 26.18 55122.07 88888.00 2008-07-23 11:39:18.500 205 12693.52 26.18 55122.05 88888.00 2008-07-23 11:39:18.625 205 12693.48 26.18 55122.07 88888.00 2008-07-23 11:39:18.750 205 12693.45 26.18 55122.05 88888.00 2008-07-23 11:39:18.875 205 12693.42 26.18 55122.05 88888.00 2008-07-23 11:39:19.000 205 12693.45 26.18 55122.05 88888.00 2008-07-23 11:39:19.125 205 12693.40 26.15 55122.05 88888.00 2008-07-23 11:39:19.250 205 12693.38 26.12 55122.07 88888.00 2008-07-23 11:39:19.375 205 12693.40 26.12 55122.05 88888.00 2008-07-23 11:39:19.500 205 12693.35 26.15 55122.10 88888.00 2008-07-23 11:39:19.625 205 12693.30 26.15 55122.07 88888.00 2008-07-23 11:39:19.750 205 12693.27 26.15 55122.07 88888.00 2008-07-23 11:39:19.875 205 12693.33 26.18 55122.07 88888.00 2008-07-23 11:39:20.000 205 12693.38 26.12 55122.07 88888.00 2008-07-23 11:39:20.125 205 12693.38 26.15 55122.07 88888.00 2008-07-23 11:39:20.250 205 12693.33 26.12 55122.07 88888.00 2008-07-23 11:39:20.375 205 12693.30 26.15 55122.10 88888.00 2008-07-23 11:39:20.500 205 12693.30 26.12 55122.10 88888.00 2008-07-23 11:39:20.625 205 12693.23 26.12 55122.10 88888.00 2008-07-23 11:39:20.750 205 12693.20 26.12 55122.10 88888.00 2008-07-23 11:39:20.875 205 12693.20 26.12 55122.07 88888.00 2008-07-23 11:39:21.000 205 12693.23 26.10 55122.07 88888.00 2008-07-23 11:39:21.125 205 12693.25 26.10 55122.07 88888.00 2008-07-23 11:39:21.250 205 12693.25 26.10 55122.10 88888.00 2008-07-23 11:39:21.375 205 12693.27 26.12 55122.12 88888.00 2008-07-23 11:39:21.500 205 12693.30 26.12 55122.12 88888.00 2008-07-23 11:39:21.625 205 12693.25 26.10 55122.12 88888.00 2008-07-23 11:39:21.750 205 12693.25 26.10 55122.12 88888.00 2008-07-23 11:39:21.875 205 12693.30 26.10 55122.12 88888.00 2008-07-23 11:39:22.000 205 12693.33 26.07 55122.10 88888.00 2008-07-23 11:39:22.125 205 12693.30 26.10 55122.15 88888.00 2008-07-23 11:39:22.250 205 12693.27 26.07 55122.18 88888.00 2008-07-23 11:39:22.375 205 12693.27 26.10 55122.20 88888.00 2008-07-23 11:39:22.500 205 12693.15 26.10 55122.18 88888.00 2008-07-23 11:39:22.625 205 12693.12 26.07 55122.15 88888.00 2008-07-23 11:39:22.750 205 12693.17 26.07 55122.15 88888.00 2008-07-23 11:39:22.875 205 12693.15 26.07 55122.18 88888.00 2008-07-23 11:39:23.000 205 12693.12 26.05 55122.15 88888.00 2008-07-23 11:39:23.125 205 12693.12 26.07 55122.18 88888.00 2008-07-23 11:39:23.250 205 12693.15 26.07 55122.20 88888.00 2008-07-23 11:39:23.375 205 12693.20 26.07 55122.20 88888.00 2008-07-23 11:39:23.500 205 12693.17 26.07 55122.20 88888.00 2008-07-23 11:39:23.625 205 12693.12 26.05 55122.20 88888.00 2008-07-23 11:39:23.750 205 12693.08 26.05 55122.18 88888.00 2008-07-23 11:39:23.875 205 12693.05 26.05 55122.18 88888.00 2008-07-23 11:39:24.000 205 12693.05 26.05 55122.18 88888.00 2008-07-23 11:39:24.125 205 12693.05 26.02 55122.20 88888.00 2008-07-23 11:39:24.250 205 12693.02 26.02 55122.22 88888.00 2008-07-23 11:39:24.375 205 12693.05 26.05 55122.25 88888.00 2008-07-23 11:39:24.500 205 12693.08 26.07 55122.22 88888.00 2008-07-23 11:39:24.625 205 12693.12 26.07 55122.22 88888.00 2008-07-23 11:39:24.750 205 12693.15 26.07 55122.22 88888.00 2008-07-23 11:39:24.875 205 12693.15 26.07 55122.28 88888.00 2008-07-23 11:39:25.000 205 12693.10 26.07 55122.28 88888.00 2008-07-23 11:39:25.125 205 12693.08 26.07 55122.28 88888.00 2008-07-23 11:39:25.250 205 12693.10 26.10 55122.28 88888.00 2008-07-23 11:39:25.375 205 12693.12 26.10 55122.28 88888.00 2008-07-23 11:39:25.500 205 12693.15 26.10 55122.28 88888.00 2008-07-23 11:39:25.625 205 12693.15 26.07 55122.25 88888.00 2008-07-23 11:39:25.750 205 12693.15 26.07 55122.22 88888.00 2008-07-23 11:39:25.875 205 12693.20 26.07 55122.25 88888.00 2008-07-23 11:39:26.000 205 12693.17 26.10 55122.25 88888.00 2008-07-23 11:39:26.125 205 12693.15 26.10 55122.28 88888.00 2008-07-23 11:39:26.250 205 12693.10 26.10 55122.28 88888.00 2008-07-23 11:39:26.375 205 12693.08 26.12 55122.28 88888.00 2008-07-23 11:39:26.500 205 12693.08 26.12 55122.22 88888.00 2008-07-23 11:39:26.625 205 12693.02 26.12 55122.25 88888.00 2008-07-23 11:39:26.750 205 12693.02 26.12 55122.25 88888.00 2008-07-23 11:39:26.875 205 12693.15 26.18 55122.22 88888.00 2008-07-23 11:39:27.000 205 12693.17 26.12 55122.22 88888.00 2008-07-23 11:39:27.125 205 12693.12 26.15 55122.28 88888.00 2008-07-23 11:39:27.250 205 12693.05 26.20 55122.28 88888.00 2008-07-23 11:39:27.375 205 12693.10 26.23 55122.30 88888.00 2008-07-23 11:39:27.500 205 12693.12 26.23 55122.28 88888.00 2008-07-23 11:39:27.625 205 12693.12 26.20 55122.28 88888.00 2008-07-23 11:39:27.750 205 12693.08 26.18 55122.30 88888.00 2008-07-23 11:39:27.875 205 12693.08 26.20 55122.32 88888.00 2008-07-23 11:39:28.000 205 12693.08 26.20 55122.30 88888.00 2008-07-23 11:39:28.125 205 12693.10 26.18 55122.32 88888.00 2008-07-23 11:39:28.250 205 12693.00 26.18 55122.32 88888.00 2008-07-23 11:39:28.375 205 12692.95 26.20 55122.32 88888.00 2008-07-23 11:39:28.500 205 12692.90 26.20 55122.35 88888.00 2008-07-23 11:39:28.625 205 12692.92 26.20 55122.35 88888.00 2008-07-23 11:39:28.750 205 12692.92 26.20 55122.35 88888.00 2008-07-23 11:39:28.875 205 12692.92 26.18 55122.35 88888.00 2008-07-23 11:39:29.000 205 12692.92 26.18 55122.35 88888.00 2008-07-23 11:39:29.125 205 12692.90 26.18 55122.35 88888.00 2008-07-23 11:39:29.250 205 12692.83 26.15 55122.35 88888.00 2008-07-23 11:39:29.375 205 12692.83 26.18 55122.35 88888.00 2008-07-23 11:39:29.500 205 12692.88 26.15 55122.38 88888.00 2008-07-23 11:39:29.625 205 12692.90 26.12 55122.38 88888.00 2008-07-23 11:39:29.750 205 12692.85 26.12 55122.38 88888.00 2008-07-23 11:39:29.875 205 12692.77 26.15 55122.40 88888.00 2008-07-23 11:39:30.000 205 12692.77 26.15 55122.43 88888.00 2008-07-23 11:39:30.125 205 12692.75 26.15 55122.43 88888.00 2008-07-23 11:39:30.250 205 12692.67 26.12 55122.43 88888.00 2008-07-23 11:39:30.375 205 12692.67 26.10 55122.43 88888.00 2008-07-23 11:39:30.500 205 12692.70 26.10 55122.43 88888.00 2008-07-23 11:39:30.625 205 12692.73 26.07 55122.40 88888.00 2008-07-23 11:39:30.750 205 12692.70 26.10 55122.43 88888.00 2008-07-23 11:39:30.875 205 12692.60 26.07 55122.45 88888.00 2008-07-23 11:39:31.000 205 12692.55 26.07 55122.47 88888.00 2008-07-23 11:39:31.125 205 12692.50 26.02 55122.47 88888.00 2008-07-23 11:39:31.250 205 12692.48 26.00 55122.47 88888.00 2008-07-23 11:39:31.375 205 12692.45 25.98 55122.47 88888.00 2008-07-23 11:39:31.500 205 12692.48 25.98 55122.47 88888.00 2008-07-23 11:39:31.625 205 12692.42 26.00 55122.47 88888.00 2008-07-23 11:39:31.750 205 12692.33 26.00 55122.47 88888.00 2008-07-23 11:39:31.875 205 12692.30 26.00 55122.45 88888.00 2008-07-23 11:39:32.000 205 12692.38 25.98 55122.45 88888.00 2008-07-23 11:39:32.125 205 12692.35 25.95 55122.50 88888.00 2008-07-23 11:39:32.250 205 12692.33 25.93 55122.50 88888.00 2008-07-23 11:39:32.375 205 12692.38 25.93 55122.50 88888.00 2008-07-23 11:39:32.500 205 12692.30 25.90 55122.50 88888.00 2008-07-23 11:39:32.625 205 12692.25 25.93 55122.53 88888.00 2008-07-23 11:39:32.750 205 12692.20 25.90 55122.55 88888.00 2008-07-23 11:39:32.875 205 12692.12 25.90 55122.53 88888.00 2008-07-23 11:39:33.000 205 12692.12 25.90 55122.50 88888.00 2008-07-23 11:39:33.125 205 12692.10 25.90 55122.55 88888.00 2008-07-23 11:39:33.250 205 12692.05 25.90 55122.53 88888.00 2008-07-23 11:39:33.375 205 12692.08 25.88 55122.53 88888.00 2008-07-23 11:39:33.500 205 12692.08 25.85 55122.55 88888.00 2008-07-23 11:39:33.625 205 12692.12 25.82 55122.55 88888.00 2008-07-23 11:39:33.750 205 12692.08 25.82 55122.55 88888.00 2008-07-23 11:39:33.875 205 12692.08 25.82 55122.55 88888.00 2008-07-23 11:39:34.000 205 12692.05 25.80 55122.57 88888.00 2008-07-23 11:39:34.125 205 12692.05 25.77 55122.60 88888.00 2008-07-23 11:39:34.250 205 12692.08 25.77 55122.57 88888.00 2008-07-23 11:39:34.375 205 12692.12 25.80 55122.57 88888.00 2008-07-23 11:39:34.500 205 12692.12 25.77 55122.60 88888.00 2008-07-23 11:39:34.625 205 12692.05 25.75 55122.60 88888.00 2008-07-23 11:39:34.750 205 12692.02 25.77 55122.62 88888.00 2008-07-23 11:39:34.875 205 12692.08 25.80 55122.65 88888.00 2008-07-23 11:39:35.000 205 12692.08 25.80 55122.62 88888.00 2008-07-23 11:39:35.125 205 12692.02 25.77 55122.62 88888.00 2008-07-23 11:39:35.250 205 12691.95 25.77 55122.65 88888.00 2008-07-23 11:39:35.375 205 12691.95 25.75 55122.65 88888.00 2008-07-23 11:39:35.500 205 12691.92 25.73 55122.65 88888.00 2008-07-23 11:39:35.625 205 12691.92 25.75 55122.65 88888.00 2008-07-23 11:39:35.750 205 12691.95 25.75 55122.65 88888.00 2008-07-23 11:39:35.875 205 12691.95 25.75 55122.62 88888.00 2008-07-23 11:39:36.000 205 12691.90 25.75 55122.62 88888.00 2008-07-23 11:39:36.125 205 12691.88 25.77 55122.65 88888.00 2008-07-23 11:39:36.250 205 12691.80 25.75 55122.65 88888.00 2008-07-23 11:39:36.375 205 12691.85 25.75 55122.62 88888.00 2008-07-23 11:39:36.500 205 12691.88 25.73 55122.60 88888.00 2008-07-23 11:39:36.625 205 12691.88 25.73 55122.62 88888.00 2008-07-23 11:39:36.750 205 12691.92 25.73 55122.62 88888.00 2008-07-23 11:39:36.875 205 12691.90 25.73 55122.62 88888.00 2008-07-23 11:39:37.000 205 12691.85 25.70 55122.68 88888.00 2008-07-23 11:39:37.125 205 12691.83 25.68 55122.70 88888.00 2008-07-23 11:39:37.250 205 12691.85 25.70 55122.72 88888.00 2008-07-23 11:39:37.375 205 12691.88 25.73 55122.70 88888.00 2008-07-23 11:39:37.500 205 12691.85 25.73 55122.70 88888.00 2008-07-23 11:39:37.625 205 12691.83 25.73 55122.70 88888.00 2008-07-23 11:39:37.750 205 12691.80 25.70 55122.72 88888.00 2008-07-23 11:39:37.875 205 12691.77 25.70 55122.70 88888.00 2008-07-23 11:39:38.000 205 12691.77 25.73 55122.70 88888.00 2008-07-23 11:39:38.125 205 12691.70 25.73 55122.72 88888.00 2008-07-23 11:39:38.250 205 12691.70 25.70 55122.72 88888.00 2008-07-23 11:39:38.375 205 12691.77 25.68 55122.70 88888.00 2008-07-23 11:39:38.500 205 12691.73 25.70 55122.70 88888.00 2008-07-23 11:39:38.625 205 12691.65 25.70 55122.72 88888.00 2008-07-23 11:39:38.750 205 12691.65 25.73 55122.72 88888.00 2008-07-23 11:39:38.875 205 12691.75 25.70 55122.70 88888.00 2008-07-23 11:39:39.000 205 12691.77 25.70 55122.72 88888.00 2008-07-23 11:39:39.125 205 12691.70 25.70 55122.72 88888.00 2008-07-23 11:39:39.250 205 12691.70 25.68 55122.75 88888.00 2008-07-23 11:39:39.375 205 12691.77 25.68 55122.75 88888.00 2008-07-23 11:39:39.500 205 12691.77 25.70 55122.72 88888.00 2008-07-23 11:39:39.625 205 12691.73 25.68 55122.72 88888.00 2008-07-23 11:39:39.750 205 12691.70 25.65 55122.78 88888.00 2008-07-23 11:39:39.875 205 12691.65 25.65 55122.78 88888.00 2008-07-23 11:39:40.000 205 12691.70 25.68 55122.75 88888.00 2008-07-23 11:39:40.125 205 12691.70 25.68 55122.75 88888.00 2008-07-23 11:39:40.250 205 12692.05 26.12 55122.95 88888.00 2008-07-23 11:39:40.375 205 12692.02 26.12 55122.95 88888.00 2008-07-23 11:39:40.500 205 12692.02 26.12 55122.95 88888.00 2008-07-23 11:39:40.625 205 12692.02 26.12 55122.93 88888.00 2008-07-23 11:39:40.750 205 12692.00 26.12 55122.93 88888.00 2008-07-23 11:39:40.875 205 12692.00 26.12 55122.95 88888.00 2008-07-23 11:39:41.000 205 12692.00 26.10 55122.93 88888.00 2008-07-23 11:39:41.125 205 12692.00 26.12 55122.95 88888.00 2008-07-23 11:39:41.250 205 12691.60 25.68 55122.72 88888.00 2008-07-23 11:39:41.375 205 12691.58 25.70 55122.70 88888.00 2008-07-23 11:39:41.500 205 12691.55 25.68 55122.72 88888.00 2008-07-23 11:39:41.625 205 12691.58 25.68 55122.70 88888.00 2008-07-23 11:39:41.750 205 12691.65 25.68 55122.70 88888.00 2008-07-23 11:39:41.875 205 12691.60 25.70 55122.72 88888.00 2008-07-23 11:39:42.000 205 12691.55 25.68 55122.72 88888.00 2008-07-23 11:39:42.125 205 12691.58 25.68 55122.75 88888.00 2008-07-23 11:39:42.250 205 12691.62 25.68 55122.75 88888.00 2008-07-23 11:39:42.375 205 12691.65 25.68 55122.72 88888.00 2008-07-23 11:39:42.500 205 12691.67 25.68 55122.72 88888.00 2008-07-23 11:39:42.625 205 12691.62 25.68 55122.72 88888.00 2008-07-23 11:39:42.750 205 12691.67 25.65 55122.75 88888.00 2008-07-23 11:39:42.875 205 12691.62 25.65 55122.75 88888.00 2008-07-23 11:39:43.000 205 12691.60 25.68 55122.75 88888.00 2008-07-23 11:39:43.125 205 12691.58 25.68 55122.75 88888.00 2008-07-23 11:39:43.250 205 12691.58 25.68 55122.75 88888.00 2008-07-23 11:39:43.375 205 12691.55 25.70 55122.78 88888.00 2008-07-23 11:39:43.500 205 12691.52 25.70 55122.78 88888.00 2008-07-23 11:39:43.625 205 12691.55 25.68 55122.80 88888.00 2008-07-23 11:39:43.750 205 12691.58 25.65 55122.75 88888.00 2008-07-23 11:39:43.875 205 12691.58 25.65 55122.72 88888.00 2008-07-23 11:39:44.000 205 12691.55 25.65 55122.72 88888.00 2008-07-23 11:39:44.125 205 12691.55 25.65 55122.72 88888.00 2008-07-23 11:39:44.250 205 12691.55 25.62 55122.78 88888.00 2008-07-23 11:39:44.375 205 12691.58 25.65 55122.78 88888.00 2008-07-23 11:39:44.500 205 12691.48 25.65 55122.78 88888.00 2008-07-23 11:39:44.625 205 12691.40 25.65 55122.78 88888.00 2008-07-23 11:39:44.750 205 12691.40 25.65 55122.80 88888.00 2008-07-23 11:39:44.875 205 12691.42 25.65 55122.78 88888.00 2008-07-23 11:39:45.000 205 12691.42 25.62 55122.80 88888.00 2008-07-23 11:39:45.125 205 12691.40 25.62 55122.78 88888.00 2008-07-23 11:39:45.250 205 12691.38 25.60 55122.78 88888.00 2008-07-23 11:39:45.375 205 12691.40 25.60 55122.78 88888.00 2008-07-23 11:39:45.500 205 12691.40 25.60 55122.80 88888.00 2008-07-23 11:39:45.625 205 12691.40 25.60 55122.80 88888.00 2008-07-23 11:39:45.750 205 12691.42 25.57 55122.80 88888.00 2008-07-23 11:39:45.875 205 12691.40 25.57 55122.80 88888.00 2008-07-23 11:39:46.000 205 12691.40 25.57 55122.78 88888.00 2008-07-23 11:39:46.125 205 12691.45 25.57 55122.80 88888.00 2008-07-23 11:39:46.250 205 12691.45 25.55 55122.80 88888.00 2008-07-23 11:39:46.375 205 12691.40 25.55 55122.80 88888.00 2008-07-23 11:39:46.500 205 12691.35 25.52 55122.78 88888.00 2008-07-23 11:39:46.625 205 12691.35 25.52 55122.78 88888.00 2008-07-23 11:39:46.750 205 12691.33 25.52 55122.78 88888.00 2008-07-23 11:39:46.875 205 12691.30 25.50 55122.78 88888.00 2008-07-23 11:39:47.000 205 12691.35 25.50 55122.75 88888.00 2008-07-23 11:39:47.125 205 12691.35 25.48 55122.75 88888.00 2008-07-23 11:39:47.250 205 12691.30 25.45 55122.72 88888.00 2008-07-23 11:39:47.375 205 12691.35 25.45 55122.72 88888.00 2008-07-23 11:39:47.500 205 12691.40 25.43 55122.72 88888.00 2008-07-23 11:39:47.625 205 12691.45 25.40 55122.75 88888.00 2008-07-23 11:39:47.750 205 12691.48 25.43 55122.75 88888.00 2008-07-23 11:39:47.875 205 12691.45 25.40 55122.78 88888.00 2008-07-23 11:39:48.000 205 12691.40 25.40 55122.78 88888.00 2008-07-23 11:39:48.125 205 12691.40 25.38 55122.75 88888.00 2008-07-23 11:39:48.250 205 12691.42 25.32 55122.75 88888.00 2008-07-23 11:39:48.375 205 12691.38 25.32 55122.75 88888.00 2008-07-23 11:39:48.500 205 12691.38 25.32 55122.78 88888.00 2008-07-23 11:39:48.625 205 12691.40 25.32 55122.78 88888.00 2008-07-23 11:39:48.750 205 12691.33 25.32 55122.78 88888.00 2008-07-23 11:39:48.875 205 12691.33 25.32 55122.78 88888.00 2008-07-23 11:39:49.000 205 12691.40 25.32 55122.78 88888.00 2008-07-23 11:39:49.125 205 12691.38 25.30 55122.80 88888.00 2008-07-23 11:39:49.250 205 12691.40 25.27 55122.82 88888.00 2008-07-23 11:39:49.375 205 12691.45 25.30 55122.80 88888.00 2008-07-23 11:39:49.500 205 12691.50 25.30 55122.78 88888.00 2008-07-23 11:39:49.625 205 12691.52 25.27 55122.78 88888.00 2008-07-23 11:39:49.750 205 12691.50 25.25 55122.78 88888.00 2008-07-23 11:39:49.875 205 12691.55 25.25 55122.78 88888.00 2008-07-23 11:39:50.000 205 12691.65 25.23 55122.75 88888.00 2008-07-23 11:39:50.125 205 12691.73 25.20 55122.75 88888.00 2008-07-23 11:39:50.250 205 12691.67 25.20 55122.75 88888.00 2008-07-23 11:39:50.375 205 12691.67 25.23 55122.75 88888.00 2008-07-23 11:39:50.500 205 12691.70 25.23 55122.75 88888.00 2008-07-23 11:39:50.625 205 12691.73 25.20 55122.72 88888.00 2008-07-23 11:39:50.750 205 12691.70 25.20 55122.70 88888.00 2008-07-23 11:39:50.875 205 12691.62 25.20 55122.70 88888.00 2008-07-23 11:39:51.000 205 12691.67 25.23 55122.72 88888.00 2008-07-23 11:39:51.125 205 12691.67 25.23 55122.70 88888.00 2008-07-23 11:39:51.250 205 12691.67 25.25 55122.72 88888.00 2008-07-23 11:39:51.375 205 12691.70 25.25 55122.72 88888.00 2008-07-23 11:39:51.500 205 12691.73 25.23 55122.75 88888.00 2008-07-23 11:39:51.625 205 12691.75 25.23 55122.72 88888.00 2008-07-23 11:39:51.750 205 12691.75 25.23 55122.72 88888.00 2008-07-23 11:39:51.875 205 12691.73 25.23 55122.70 88888.00 2008-07-23 11:39:52.000 205 12691.70 25.23 55122.72 88888.00 2008-07-23 11:39:52.125 205 12691.75 25.23 55122.72 88888.00 2008-07-23 11:39:52.250 205 12691.80 25.25 55122.72 88888.00 2008-07-23 11:39:52.375 205 12691.83 25.25 55122.72 88888.00 2008-07-23 11:39:52.500 205 12691.77 25.25 55122.72 88888.00 2008-07-23 11:39:52.625 205 12691.75 25.23 55122.72 88888.00 2008-07-23 11:39:52.750 205 12691.83 25.20 55122.70 88888.00 2008-07-23 11:39:52.875 205 12691.83 25.20 55122.70 88888.00 2008-07-23 11:39:53.000 205 12691.85 25.23 55122.70 88888.00 2008-07-23 11:39:53.125 205 12691.88 25.20 55122.72 88888.00 2008-07-23 11:39:53.250 205 12691.80 25.18 55122.72 88888.00 2008-07-23 11:39:53.375 205 12691.83 25.18 55122.72 88888.00 2008-07-23 11:39:53.500 205 12691.85 25.20 55122.72 88888.00 2008-07-23 11:39:53.625 205 12691.83 25.18 55122.72 88888.00 2008-07-23 11:39:53.750 205 12691.80 25.18 55122.70 88888.00 2008-07-23 11:39:53.875 205 12691.75 25.18 55122.72 88888.00 2008-07-23 11:39:54.000 205 12691.73 25.20 55122.72 88888.00 2008-07-23 11:39:54.125 205 12691.80 25.18 55122.72 88888.00 2008-07-23 11:39:54.250 205 12691.80 25.18 55122.72 88888.00 2008-07-23 11:39:54.375 205 12691.83 25.20 55122.75 88888.00 2008-07-23 11:39:54.500 205 12691.83 25.20 55122.75 88888.00 2008-07-23 11:39:54.625 205 12691.88 25.20 55122.72 88888.00 2008-07-23 11:39:54.750 205 12691.90 25.20 55122.70 88888.00 2008-07-23 11:39:54.875 205 12691.85 25.15 55122.70 88888.00 2008-07-23 11:39:55.000 205 12691.90 25.12 55122.70 88888.00 2008-07-23 11:39:55.125 205 12691.98 25.15 55122.70 88888.00 2008-07-23 11:39:55.250 205 12691.95 25.12 55122.72 88888.00 2008-07-23 11:39:55.375 205 12691.92 25.12 55122.72 88888.00 2008-07-23 11:39:55.500 205 12691.95 25.15 55122.72 88888.00 2008-07-23 11:39:55.625 205 12691.95 25.18 55122.72 88888.00 2008-07-23 11:39:55.750 205 12691.92 25.18 55122.72 88888.00 2008-07-23 11:39:55.875 205 12691.92 25.15 55122.72 88888.00 2008-07-23 11:39:56.000 205 12691.95 25.12 55122.72 88888.00 2008-07-23 11:39:56.125 205 12691.90 25.15 55122.72 88888.00 2008-07-23 11:39:56.250 205 12691.90 25.15 55122.72 88888.00 2008-07-23 11:39:56.375 205 12691.98 25.15 55122.70 88888.00 2008-07-23 11:39:56.500 205 12692.02 25.15 55122.68 88888.00 2008-07-23 11:39:56.625 205 12691.98 25.15 55122.70 88888.00 2008-07-23 11:39:56.750 205 12691.98 25.12 55122.68 88888.00 2008-07-23 11:39:56.875 205 12692.02 25.10 55122.68 88888.00 2008-07-23 11:39:57.000 205 12692.10 25.12 55122.68 88888.00 2008-07-23 11:39:57.125 205 12692.12 25.15 55122.70 88888.00 2008-07-23 11:39:57.250 205 12692.10 25.12 55122.68 88888.00 2008-07-23 11:39:57.375 205 12692.17 25.12 55122.70 88888.00 2008-07-23 11:39:57.500 205 12692.17 25.12 55122.70 88888.00 2008-07-23 11:39:57.625 205 12692.10 25.15 55122.72 88888.00 2008-07-23 11:39:57.750 205 12692.12 25.15 55122.72 88888.00 2008-07-23 11:39:57.875 205 12692.17 25.15 55122.70 88888.00 2008-07-23 11:39:58.000 205 12692.15 25.10 55122.70 88888.00 2008-07-23 11:39:58.125 205 12692.12 25.10 55122.70 88888.00 2008-07-23 11:39:58.250 205 12692.08 25.10 55122.70 88888.00 2008-07-23 11:39:58.375 205 12692.05 25.12 55122.70 88888.00 2008-07-23 11:39:58.500 205 12692.02 25.12 55122.72 88888.00 2008-07-23 11:39:58.625 205 12692.05 25.15 55122.75 88888.00 2008-07-23 11:39:58.750 205 12692.12 25.12 55122.72 88888.00 2008-07-23 11:39:58.875 205 12692.17 25.10 55122.70 88888.00 2008-07-23 11:39:59.000 205 12692.17 25.07 55122.68 88888.00 2008-07-23 11:39:59.125 205 12692.20 25.12 55122.72 88888.00 2008-07-23 11:39:59.250 205 12692.20 25.12 55122.75 88888.00 2008-07-23 11:39:59.375 205 12692.20 25.12 55122.75 88888.00 2008-07-23 11:39:59.500 205 12692.17 25.15 55122.75 88888.00 2008-07-23 11:39:59.625 205 12692.17 25.12 55122.75 88888.00 2008-07-23 11:39:59.750 205 12692.20 25.10 55122.72 88888.00 2008-07-23 11:39:59.875 205 12692.17 25.10 55122.70 88888.00 2008-07-23 11:40:00.000 205 12692.17 25.10 55122.72 88888.00 2008-07-23 11:40:00.125 205 12692.20 25.10 55122.72 88888.00 2008-07-23 11:40:00.250 205 12692.20 25.07 55122.70 88888.00 2008-07-23 11:40:00.375 205 12692.23 25.05 55122.68 88888.00 2008-07-23 11:40:00.500 205 12692.17 25.02 55122.70 88888.00 2008-07-23 11:40:00.625 205 12692.15 25.02 55122.70 88888.00 2008-07-23 11:40:00.750 205 12692.17 25.05 55122.72 88888.00 2008-07-23 11:40:00.875 205 12692.20 25.02 55122.72 88888.00 2008-07-23 11:40:01.000 205 12692.20 25.00 55122.72 88888.00 2008-07-23 11:40:01.125 205 12692.15 25.00 55122.75 88888.00 2008-07-23 11:40:01.250 205 12692.15 24.95 55122.75 88888.00 2008-07-23 11:40:01.375 205 12692.20 24.98 55122.75 88888.00 2008-07-23 11:40:01.500 205 12692.20 24.95 55122.75 88888.00 2008-07-23 11:40:01.625 205 12692.17 24.93 55122.78 88888.00 2008-07-23 11:40:01.750 205 12692.12 24.95 55122.78 88888.00 2008-07-23 11:40:01.875 205 12692.12 24.93 55122.78 88888.00 2008-07-23 11:40:02.000 205 12692.12 24.90 55122.75 88888.00 2008-07-23 11:40:02.125 205 12692.12 24.88 55122.75 88888.00 2008-07-23 11:40:02.250 205 12692.08 24.88 55122.80 88888.00 2008-07-23 11:40:02.375 205 12692.08 24.88 55122.80 88888.00 2008-07-23 11:40:02.500 205 12692.08 24.85 55122.80 88888.00 2008-07-23 11:40:02.625 205 12692.08 24.82 55122.80 88888.00 2008-07-23 11:40:02.750 205 12692.10 24.80 55122.80 88888.00 2008-07-23 11:40:02.875 205 12692.08 24.80 55122.80 88888.00 2008-07-23 11:40:03.000 205 12692.05 24.80 55122.78 88888.00 2008-07-23 11:40:03.125 205 12692.02 24.80 55122.78 88888.00 2008-07-23 11:40:03.250 205 12692.08 24.80 55122.80 88888.00 2008-07-23 11:40:03.375 205 12692.10 24.80 55122.80 88888.00 2008-07-23 11:40:03.500 205 12692.05 24.80 55122.80 88888.00 2008-07-23 11:40:03.625 205 12692.08 24.77 55122.78 88888.00 2008-07-23 11:40:03.750 205 12692.12 24.77 55122.78 88888.00 2008-07-23 11:40:03.875 205 12692.12 24.77 55122.75 88888.00 2008-07-23 11:40:04.000 205 12692.10 24.80 55122.78 88888.00 2008-07-23 11:40:04.125 205 12692.12 24.77 55122.80 88888.00 2008-07-23 11:40:04.250 205 12692.15 24.75 55122.78 88888.00 2008-07-23 11:40:04.375 205 12692.12 24.77 55122.75 88888.00 2008-07-23 11:40:04.500 205 12692.10 24.77 55122.75 88888.00 2008-07-23 11:40:04.625 205 12692.15 24.77 55122.75 88888.00 2008-07-23 11:40:04.750 205 12692.23 24.77 55122.78 88888.00 2008-07-23 11:40:04.875 205 12692.23 24.77 55122.80 88888.00 2008-07-23 11:40:05.000 205 12692.23 24.77 55122.80 88888.00 2008-07-23 11:40:05.125 205 12692.20 24.77 55122.82 88888.00 2008-07-23 11:40:05.250 205 12692.15 24.77 55122.82 88888.00 2008-07-23 11:40:05.375 205 12692.20 24.77 55122.80 88888.00 2008-07-23 11:40:05.500 205 12692.17 24.77 55122.78 88888.00 2008-07-23 11:40:05.625 205 12692.20 24.77 55122.78 88888.00 2008-07-23 11:40:05.750 205 12692.20 24.80 55122.80 88888.00 2008-07-23 11:40:05.875 205 12692.20 24.77 55122.80 88888.00 2008-07-23 11:40:06.000 205 12692.23 24.77 55122.78 88888.00 2008-07-23 11:40:06.125 205 12692.25 24.75 55122.78 88888.00 2008-07-23 11:40:06.250 205 12692.27 24.75 55122.75 88888.00 2008-07-23 11:40:06.375 205 12692.25 24.75 55122.80 88888.00 2008-07-23 11:40:06.500 205 12692.27 24.77 55122.80 88888.00 2008-07-23 11:40:06.625 205 12692.38 24.77 55122.80 88888.00 2008-07-23 11:40:06.750 205 12692.35 24.75 55122.75 88888.00 2008-07-23 11:40:06.875 205 12692.27 24.75 55122.78 88888.00 2008-07-23 11:40:07.000 205 12692.25 24.75 55122.78 88888.00 2008-07-23 11:40:07.125 205 12692.27 24.73 55122.78 88888.00 2008-07-23 11:40:07.250 205 12692.23 24.73 55122.80 88888.00 2008-07-23 11:40:07.375 205 12692.23 24.75 55122.78 88888.00 2008-07-23 11:40:07.500 205 12692.33 24.75 55122.78 88888.00 2008-07-23 11:40:07.625 205 12692.38 24.75 55122.78 88888.00 2008-07-23 11:40:07.750 205 12692.35 24.77 55122.78 88888.00 2008-07-23 11:40:07.875 205 12692.33 24.77 55122.78 88888.00 2008-07-23 11:40:08.000 205 12692.27 24.77 55122.78 88888.00 2008-07-23 11:40:08.125 205 12692.30 24.77 55122.80 88888.00 2008-07-23 11:40:08.250 205 12692.27 24.77 55122.80 88888.00 2008-07-23 11:40:08.375 205 12692.30 24.80 55122.80 88888.00 2008-07-23 11:40:08.500 205 12692.40 24.80 55122.78 88888.00 2008-07-23 11:40:08.625 205 12692.40 24.77 55122.78 88888.00 2008-07-23 11:40:08.750 205 12692.33 24.80 55122.78 88888.00 2008-07-23 11:40:08.875 205 12692.38 24.82 55122.78 88888.00 2008-07-23 11:40:09.000 205 12692.50 24.82 55122.78 88888.00 2008-07-23 11:40:09.125 205 12692.55 24.82 55122.78 88888.00 2008-07-23 11:40:09.250 205 12692.52 24.82 55122.75 88888.00 2008-07-23 11:40:09.375 205 12692.58 24.82 55122.78 88888.00 2008-07-23 11:40:09.500 205 12692.55 24.82 55122.78 88888.00 2008-07-23 11:40:09.625 205 12692.42 24.80 55122.80 88888.00 2008-07-23 11:40:09.750 205 12692.40 24.80 55122.80 88888.00 2008-07-23 11:40:09.875 205 12692.42 24.80 55122.78 88888.00 2008-07-23 11:40:10.000 205 12692.42 24.82 55122.78 88888.00 2008-07-23 11:40:10.125 205 12692.45 24.82 55122.78 88888.00 2008-07-23 11:40:10.250 205 12692.42 24.80 55122.80 88888.00 2008-07-23 11:40:10.375 205 12692.48 24.80 55122.78 88888.00 2008-07-23 11:40:10.500 205 12692.50 24.80 55122.78 88888.00 2008-07-23 11:40:10.625 205 12692.48 24.80 55122.80 88888.00 2008-07-23 11:40:10.750 205 12692.45 24.77 55122.80 88888.00 2008-07-23 11:40:10.875 205 12692.40 24.80 55122.78 88888.00 2008-07-23 11:40:11.000 205 12692.38 24.80 55122.78 88888.00 2008-07-23 11:40:11.125 205 12692.40 24.77 55122.78 88888.00 2008-07-23 11:40:11.250 205 12692.45 24.75 55122.80 88888.00 2008-07-23 11:40:11.375 205 12692.48 24.77 55122.78 88888.00 2008-07-23 11:40:11.500 205 12692.50 24.75 55122.78 88888.00 2008-07-23 11:40:11.625 205 12692.55 24.75 55122.75 88888.00 2008-07-23 11:40:11.750 205 12692.55 24.75 55122.75 88888.00 2008-07-23 11:40:11.875 205 12692.55 24.77 55122.78 88888.00 2008-07-23 11:40:12.000 205 12692.52 24.75 55122.82 88888.00 2008-07-23 11:40:12.125 205 12692.48 24.77 55122.82 88888.00 2008-07-23 11:40:12.250 205 12692.42 24.75 55122.82 88888.00 2008-07-23 11:40:12.375 205 12692.48 24.77 55122.82 88888.00 2008-07-23 11:40:12.500 205 12692.50 24.77 55122.80 88888.00 2008-07-23 11:40:12.625 205 12692.48 24.75 55122.80 88888.00 2008-07-23 11:40:12.750 205 12692.50 24.75 55122.82 88888.00 2008-07-23 11:40:12.875 205 12692.50 24.75 55122.82 88888.00 2008-07-23 11:40:13.000 205 12692.45 24.73 55122.80 88888.00 2008-07-23 11:40:13.125 205 12692.38 24.75 55122.82 88888.00 2008-07-23 11:40:13.250 205 12692.38 24.75 55122.80 88888.00 2008-07-23 11:40:13.375 205 12692.40 24.73 55122.80 88888.00 2008-07-23 11:40:13.500 205 12692.48 24.70 55122.80 88888.00 2008-07-23 11:40:13.625 205 12692.50 24.70 55122.82 88888.00 2008-07-23 11:40:13.750 205 12692.50 24.70 55122.82 88888.00 2008-07-23 11:40:13.875 205 12692.48 24.68 55122.80 88888.00 2008-07-23 11:40:14.000 205 12692.45 24.65 55122.80 88888.00 2008-07-23 11:40:14.125 205 12692.45 24.68 55122.80 88888.00 2008-07-23 11:40:14.250 205 12692.50 24.65 55122.82 88888.00 2008-07-23 11:40:14.375 205 12692.52 24.65 55122.80 88888.00 2008-07-23 11:40:14.500 205 12692.52 24.65 55122.80 88888.00 2008-07-23 11:40:14.625 205 12692.48 24.65 55122.82 88888.00 2008-07-23 11:40:14.750 205 12692.45 24.65 55122.85 88888.00 2008-07-23 11:40:14.875 205 12692.45 24.65 55122.82 88888.00 2008-07-23 11:40:15.000 205 12692.50 24.62 55122.82 88888.00 2008-07-23 11:40:15.125 205 12692.50 24.62 55122.82 88888.00 2008-07-23 11:40:15.250 205 12692.48 24.60 55122.88 88888.00 2008-07-23 11:40:15.375 205 12692.48 24.60 55122.88 88888.00 2008-07-23 11:40:15.500 205 12692.45 24.57 55122.88 88888.00 2008-07-23 11:40:15.625 205 12692.42 24.57 55122.85 88888.00 2008-07-23 11:40:15.750 205 12692.45 24.57 55122.85 88888.00 2008-07-23 11:40:15.875 205 12692.42 24.55 55122.82 88888.00 2008-07-23 11:40:16.000 205 12692.45 24.57 55122.85 88888.00 2008-07-23 11:40:16.125 205 12692.48 24.57 55122.85 88888.00 2008-07-23 11:40:16.250 205 12692.48 24.52 55122.88 88888.00 2008-07-23 11:40:16.375 205 12692.48 24.55 55122.85 88888.00 2008-07-23 11:40:16.500 205 12692.42 24.52 55122.85 88888.00 2008-07-23 11:40:16.625 205 12692.40 24.50 55122.85 88888.00 2008-07-23 11:40:16.750 205 12692.40 24.52 55122.88 88888.00 2008-07-23 11:40:16.875 205 12692.40 24.52 55122.88 88888.00 2008-07-23 11:40:17.000 205 12692.45 24.50 55122.85 88888.00 2008-07-23 11:40:17.125 205 12692.42 24.50 55122.85 88888.00 2008-07-23 11:40:17.250 205 12692.42 24.48 55122.88 88888.00 2008-07-23 11:40:17.375 205 12692.48 24.48 55122.88 88888.00 2008-07-23 11:40:17.500 205 12692.55 24.45 55122.90 88888.00 2008-07-23 11:40:17.625 205 12692.55 24.43 55122.88 88888.00 2008-07-23 11:40:17.750 205 12692.50 24.45 55122.88 88888.00 2008-07-23 11:40:17.875 205 12692.48 24.43 55122.85 88888.00 2008-07-23 11:40:18.000 205 12692.42 24.43 55122.88 88888.00 2008-07-23 11:40:18.125 205 12692.45 24.43 55122.90 88888.00 2008-07-23 11:40:18.250 205 12692.45 24.40 55122.90 88888.00 2008-07-23 11:40:18.375 205 12692.45 24.43 55122.90 88888.00 2008-07-23 11:40:18.500 205 12692.45 24.40 55122.90 88888.00 2008-07-23 11:40:18.625 205 12692.48 24.38 55122.88 88888.00 2008-07-23 11:40:18.750 205 12692.48 24.38 55122.90 88888.00 2008-07-23 11:40:18.875 205 12692.42 24.38 55122.88 88888.00 2008-07-23 11:40:19.000 205 12692.45 24.35 55122.88 88888.00 2008-07-23 11:40:19.125 205 12692.45 24.38 55122.90 88888.00 2008-07-23 11:40:19.250 205 12692.40 24.35 55122.90 88888.00 2008-07-23 11:40:19.375 205 12692.45 24.35 55122.90 88888.00 2008-07-23 11:40:19.500 205 12692.40 24.38 55122.93 88888.00 2008-07-23 11:40:19.625 205 12692.38 24.40 55122.93 88888.00 2008-07-23 11:40:19.750 205 12692.45 24.40 55122.93 88888.00 2008-07-23 11:40:19.875 205 12692.45 24.40 55122.93 88888.00 2008-07-23 11:40:20.000 205 12692.38 24.40 55122.93 88888.00 2008-07-23 11:40:20.125 205 12692.27 24.40 55122.93 88888.00 2008-07-23 11:40:20.250 205 12692.30 24.35 55122.95 88888.00 2008-07-23 11:40:20.375 205 12692.40 24.38 55122.93 88888.00 2008-07-23 11:40:20.500 205 12692.35 24.38 55122.95 88888.00 2008-07-23 11:40:20.625 205 12692.33 24.40 55122.95 88888.00 2008-07-23 11:40:20.750 205 12692.33 24.40 55122.95 88888.00 2008-07-23 11:40:20.875 205 12692.35 24.40 55122.97 88888.00 2008-07-23 11:40:21.000 205 12692.42 24.38 55122.95 88888.00 2008-07-23 11:40:21.125 205 12692.42 24.38 55122.97 88888.00 2008-07-23 11:40:21.250 205 12692.38 24.38 55122.97 88888.00 2008-07-23 11:40:21.375 205 12692.38 24.40 55122.97 88888.00 2008-07-23 11:40:21.500 205 12692.30 24.40 55122.95 88888.00 2008-07-23 11:40:21.625 205 12692.27 24.40 55122.95 88888.00 2008-07-23 11:40:21.750 205 12692.33 24.38 55122.95 88888.00 2008-07-23 11:40:21.875 205 12692.38 24.38 55122.97 88888.00 2008-07-23 11:40:22.000 205 12692.35 24.38 55122.95 88888.00 2008-07-23 11:40:22.125 205 12692.33 24.40 55122.95 88888.00 2008-07-23 11:40:22.250 205 12692.33 24.38 55122.95 88888.00 2008-07-23 11:40:22.375 205 12692.35 24.35 55122.95 88888.00 2008-07-23 11:40:22.500 205 12692.27 24.35 55122.95 88888.00 2008-07-23 11:40:22.625 205 12692.23 24.35 55122.95 88888.00 2008-07-23 11:40:22.750 205 12692.27 24.35 55122.95 88888.00 2008-07-23 11:40:22.875 205 12692.25 24.32 55123.00 88888.00 2008-07-23 11:40:23.000 205 12692.23 24.35 55122.97 88888.00 2008-07-23 11:40:23.125 205 12692.23 24.32 55122.97 88888.00 2008-07-23 11:40:23.250 205 12692.23 24.30 55123.00 88888.00 2008-07-23 11:40:23.375 205 12692.25 24.32 55123.00 88888.00 2008-07-23 11:40:23.500 205 12692.25 24.32 55122.97 88888.00 2008-07-23 11:40:23.625 205 12692.30 24.30 55123.00 88888.00 2008-07-23 11:40:23.750 205 12692.33 24.30 55123.00 88888.00 2008-07-23 11:40:23.875 205 12692.35 24.27 55122.95 88888.00 2008-07-23 11:40:24.000 205 12692.35 24.27 55122.95 88888.00 2008-07-23 11:40:24.125 205 12692.35 24.25 55122.97 88888.00 2008-07-23 11:40:24.250 205 12692.35 24.25 55123.00 88888.00 2008-07-23 11:40:24.375 205 12692.42 24.25 55123.03 88888.00 2008-07-23 11:40:24.500 205 12692.40 24.27 55123.00 88888.00 2008-07-23 11:40:24.625 205 12692.38 24.25 55123.00 88888.00 2008-07-23 11:40:24.750 205 12692.38 24.25 55123.00 88888.00 2008-07-23 11:40:24.875 205 12692.38 24.25 55123.03 88888.00 2008-07-23 11:40:25.000 205 12692.45 24.25 55123.00 88888.00 2008-07-23 11:40:25.125 205 12692.42 24.25 55122.97 88888.00 2008-07-23 11:40:25.250 205 12692.42 24.23 55122.97 88888.00 2008-07-23 11:40:25.375 205 12692.45 24.27 55123.00 88888.00 2008-07-23 11:40:25.500 205 12692.50 24.25 55123.03 88888.00 2008-07-23 11:40:25.625 205 12692.48 24.25 55123.00 88888.00 2008-07-23 11:40:25.750 205 12692.48 24.25 55123.00 88888.00 2008-07-23 11:40:25.875 205 12692.48 24.25 55123.00 88888.00 2008-07-23 11:40:26.000 205 12692.50 24.25 55123.00 88888.00 2008-07-23 11:40:26.125 205 12692.50 24.25 55122.95 88888.00 2008-07-23 11:40:26.250 205 12692.50 24.25 55122.97 88888.00 2008-07-23 11:40:26.375 205 12692.55 24.27 55122.95 88888.00 2008-07-23 11:40:26.500 205 12692.60 24.27 55122.93 88888.00 2008-07-23 11:40:26.625 205 12692.65 24.27 55122.97 88888.00 2008-07-23 11:40:26.750 205 12692.65 24.25 55122.97 88888.00 2008-07-23 11:40:26.875 205 12692.65 24.27 55122.97 88888.00 2008-07-23 11:40:27.000 205 12692.67 24.30 55122.97 88888.00 2008-07-23 11:40:27.125 205 12692.62 24.27 55122.97 88888.00 2008-07-23 11:40:27.250 205 12692.52 24.30 55122.97 88888.00 2008-07-23 11:40:27.375 205 12692.55 24.32 55122.97 88888.00 2008-07-23 11:40:27.500 205 12692.62 24.32 55123.00 88888.00 2008-07-23 11:40:27.625 205 12692.73 24.35 55122.97 88888.00 2008-07-23 11:40:27.750 205 12692.73 24.30 55122.95 88888.00 2008-07-23 11:40:27.875 205 12692.70 24.30 55122.95 88888.00 2008-07-23 11:40:28.000 205 12692.70 24.35 55122.95 88888.00 2008-07-23 11:40:28.125 205 12692.73 24.35 55122.93 88888.00 2008-07-23 11:40:28.250 205 12692.73 24.38 55122.95 88888.00 2008-07-23 11:40:28.375 205 12692.65 24.40 55122.97 88888.00 2008-07-23 11:40:28.500 205 12692.67 24.43 55122.97 88888.00 2008-07-23 11:40:28.625 205 12692.75 24.43 55122.97 88888.00 2008-07-23 11:40:28.750 205 12692.73 24.43 55122.95 88888.00 2008-07-23 11:40:28.875 205 12692.70 24.40 55122.95 88888.00 2008-07-23 11:40:29.000 205 12692.73 24.43 55122.93 88888.00 2008-07-23 11:40:29.125 205 12692.73 24.40 55122.95 88888.00 2008-07-23 11:40:29.250 205 12692.77 24.40 55122.95 88888.00 2008-07-23 11:40:29.375 205 12692.85 24.43 55122.95 88888.00 2008-07-23 11:40:29.500 205 12692.88 24.43 55122.95 88888.00 2008-07-23 11:40:29.625 205 12692.85 24.45 55122.95 88888.00 2008-07-23 11:40:29.750 205 12692.85 24.45 55122.93 88888.00 2008-07-23 11:40:29.875 205 12692.85 24.43 55122.95 88888.00 2008-07-23 11:40:30.000 205 12692.88 24.43 55122.95 88888.00 2008-07-23 11:40:30.125 205 12692.90 24.45 55122.95 88888.00 2008-07-23 11:40:30.250 205 12692.90 24.43 55122.95 88888.00 2008-07-23 11:40:30.375 205 12692.90 24.43 55122.93 88888.00 2008-07-23 11:40:30.500 205 12692.92 24.43 55122.97 88888.00 2008-07-23 11:40:30.625 205 12692.92 24.45 55122.95 88888.00 2008-07-23 11:40:30.750 205 12692.98 24.48 55122.93 88888.00 2008-07-23 11:40:30.875 205 12692.98 24.48 55122.93 88888.00 2008-07-23 11:40:31.000 205 12692.92 24.48 55122.95 88888.00 2008-07-23 11:40:31.125 205 12692.95 24.48 55122.97 88888.00 2008-07-23 11:40:31.250 205 12692.95 24.45 55122.95 88888.00 2008-07-23 11:40:31.375 205 12692.90 24.48 55122.93 88888.00 2008-07-23 11:40:31.500 205 12692.92 24.50 55122.93 88888.00 2008-07-23 11:40:31.625 205 12692.95 24.50 55122.95 88888.00 2008-07-23 11:40:31.750 205 12693.00 24.50 55122.95 88888.00 2008-07-23 11:40:31.875 205 12692.98 24.50 55122.93 88888.00 2008-07-23 11:40:32.000 205 12692.98 24.50 55122.93 88888.00 2008-07-23 11:40:32.125 205 12693.00 24.52 55122.95 88888.00 2008-07-23 11:40:32.250 205 12693.00 24.48 55122.97 88888.00 2008-07-23 11:40:32.375 205 12693.00 24.50 55122.95 88888.00 2008-07-23 11:40:32.500 205 12692.95 24.52 55122.93 88888.00 2008-07-23 11:40:32.625 205 12693.02 24.52 55122.95 88888.00 2008-07-23 11:40:32.750 205 12693.05 24.52 55122.95 88888.00 2008-07-23 11:40:32.875 205 12693.05 24.52 55122.97 88888.00 2008-07-23 11:40:33.000 205 12693.02 24.52 55122.95 88888.00 2008-07-23 11:40:33.125 205 12693.00 24.52 55122.95 88888.00 2008-07-23 11:40:33.250 205 12693.00 24.52 55122.95 88888.00 2008-07-23 11:40:33.375 205 12693.08 24.52 55122.93 88888.00 2008-07-23 11:40:33.500 205 12693.10 24.52 55122.95 88888.00 2008-07-23 11:40:33.625 205 12693.05 24.55 55122.95 88888.00 2008-07-23 11:40:33.750 205 12693.05 24.55 55122.95 88888.00 2008-07-23 11:40:33.875 205 12693.12 24.55 55122.95 88888.00 2008-07-23 11:40:34.000 205 12693.12 24.55 55122.93 88888.00 2008-07-23 11:40:34.125 205 12693.05 24.55 55122.97 88888.00 2008-07-23 11:40:34.250 205 12692.92 24.52 55122.97 88888.00 2008-07-23 11:40:34.375 205 12693.00 24.55 55123.00 88888.00 2008-07-23 11:40:34.500 205 12693.10 24.57 55122.97 88888.00 2008-07-23 11:40:34.625 205 12693.10 24.55 55122.97 88888.00 2008-07-23 11:40:34.750 205 12693.05 24.52 55122.97 88888.00 2008-07-23 11:40:34.875 205 12693.02 24.52 55122.97 88888.00 2008-07-23 11:40:35.000 205 12692.98 24.52 55122.97 88888.00 2008-07-23 11:40:35.125 205 12693.00 24.50 55122.97 88888.00 2008-07-23 11:40:35.250 205 12693.00 24.48 55122.97 88888.00 2008-07-23 11:40:35.375 205 12692.98 24.48 55122.97 88888.00 2008-07-23 11:40:35.500 205 12692.95 24.50 55122.97 88888.00 2008-07-23 11:40:35.625 205 12693.00 24.50 55123.00 88888.00 2008-07-23 11:40:35.750 205 12693.05 24.50 55122.97 88888.00 2008-07-23 11:40:35.875 205 12693.08 24.48 55122.97 88888.00 2008-07-23 11:40:36.000 205 12693.08 24.48 55123.00 88888.00 2008-07-23 11:40:36.125 205 12693.05 24.48 55123.03 88888.00 2008-07-23 11:40:36.250 205 12693.02 24.45 55123.00 88888.00 2008-07-23 11:40:36.375 205 12693.05 24.43 55123.00 88888.00 2008-07-23 11:40:36.500 205 12693.00 24.45 55123.00 88888.00 2008-07-23 11:40:36.625 205 12693.02 24.40 55123.03 88888.00 2008-07-23 11:40:36.750 205 12693.05 24.40 55123.03 88888.00 2008-07-23 11:40:36.875 205 12693.02 24.40 55123.03 88888.00 2008-07-23 11:40:37.000 205 12693.02 24.40 55123.03 88888.00 2008-07-23 11:40:37.125 205 12693.02 24.40 55123.05 88888.00 2008-07-23 11:40:37.250 205 12693.00 24.35 55123.03 88888.00 2008-07-23 11:40:37.375 205 12693.02 24.35 55123.03 88888.00 2008-07-23 11:40:37.500 205 12693.05 24.35 55123.03 88888.00 2008-07-23 11:40:37.625 205 12693.05 24.32 55123.05 88888.00 2008-07-23 11:40:37.750 205 12693.05 24.30 55123.05 88888.00 2008-07-23 11:40:37.875 205 12693.08 24.30 55123.05 88888.00 2008-07-23 11:40:38.000 205 12693.10 24.27 55123.05 88888.00 2008-07-23 11:40:38.125 205 12693.05 24.27 55123.07 88888.00 2008-07-23 11:40:38.250 205 12693.02 24.25 55123.10 88888.00 2008-07-23 11:40:38.375 205 12693.02 24.25 55123.05 88888.00 2008-07-23 11:40:38.500 205 12692.92 24.25 55123.07 88888.00 2008-07-23 11:40:38.625 205 12692.90 24.23 55123.10 88888.00 2008-07-23 11:40:38.750 205 12692.92 24.23 55123.10 88888.00 2008-07-23 11:40:38.875 205 12692.95 24.18 55123.07 88888.00 2008-07-23 11:40:39.000 205 12692.98 24.20 55123.05 88888.00 2008-07-23 11:40:39.125 205 12692.95 24.20 55123.10 88888.00 2008-07-23 11:40:39.250 205 12693.00 24.18 55123.12 88888.00 2008-07-23 11:40:39.375 205 12693.05 24.18 55123.10 88888.00 2008-07-23 11:40:39.500 205 12693.05 24.18 55123.10 88888.00 2008-07-23 11:40:39.625 205 12693.05 24.18 55123.10 88888.00 2008-07-23 11:40:39.750 205 12693.02 24.15 55123.12 88888.00 2008-07-23 11:40:39.875 205 12693.05 24.15 55123.12 88888.00 2008-07-23 11:40:40.000 205 12693.02 24.12 55123.12 88888.00 2008-07-23 11:40:40.125 205 12692.98 24.12 55123.18 88888.00 2008-07-23 11:40:40.250 205 12692.98 24.10 55123.18 88888.00 2008-07-23 11:40:40.375 205 12693.05 24.10 55123.18 88888.00 2008-07-23 11:40:40.500 205 12693.05 24.10 55123.12 88888.00 2008-07-23 11:40:40.625 205 12693.08 24.07 55123.15 88888.00 2008-07-23 11:40:40.750 205 12693.10 24.07 55123.15 88888.00 2008-07-23 11:40:40.875 205 12693.10 24.07 55123.15 88888.00 2008-07-23 11:40:41.000 205 12693.02 24.07 55123.18 88888.00 2008-07-23 11:40:41.125 205 12693.02 24.07 55123.20 88888.00 2008-07-23 11:40:41.250 205 12693.00 24.07 55123.20 88888.00 2008-07-23 11:40:41.375 205 12693.05 24.07 55123.20 88888.00 2008-07-23 11:40:41.500 205 12693.02 24.07 55123.22 88888.00 2008-07-23 11:40:41.625 205 12693.02 24.05 55123.25 88888.00 2008-07-23 11:40:41.750 205 12693.02 24.02 55123.25 88888.00 2008-07-23 11:40:41.875 205 12693.00 24.02 55123.25 88888.00 2008-07-23 11:40:42.000 205 12693.02 24.05 55123.22 88888.00 2008-07-23 11:40:42.125 205 12693.05 24.05 55123.22 88888.00 2008-07-23 11:40:42.250 205 12693.02 24.05 55123.22 88888.00 2008-07-23 11:40:42.375 205 12693.08 24.05 55123.22 88888.00 2008-07-23 11:40:42.500 205 12693.10 24.05 55123.22 88888.00 2008-07-23 11:40:42.625 205 12693.08 24.02 55123.22 88888.00 2008-07-23 11:40:42.750 205 12693.05 24.02 55123.20 88888.00 2008-07-23 11:40:42.875 205 12693.10 24.02 55123.22 88888.00 2008-07-23 11:40:43.000 205 12693.10 24.02 55123.22 88888.00 2008-07-23 11:40:43.125 205 12693.05 24.02 55123.28 88888.00 2008-07-23 11:40:43.250 205 12693.05 24.02 55123.28 88888.00 2008-07-23 11:40:43.375 205 12693.05 24.02 55123.30 88888.00 2008-07-23 11:40:43.500 205 12693.02 24.00 55123.30 88888.00 2008-07-23 11:40:43.625 205 12693.02 23.98 55123.30 88888.00 2008-07-23 11:40:43.750 205 12693.02 23.98 55123.30 88888.00 2008-07-23 11:40:43.875 205 12692.95 23.98 55123.32 88888.00 2008-07-23 11:40:44.000 205 12692.92 23.95 55123.32 88888.00 2008-07-23 11:40:44.125 205 12692.88 23.98 55123.32 88888.00 2008-07-23 11:40:44.250 205 12692.90 23.95 55123.32 88888.00 2008-07-23 11:40:44.375 205 12692.98 23.95 55123.32 88888.00 2008-07-23 11:40:44.500 205 12692.98 23.93 55123.32 88888.00 2008-07-23 11:40:44.625 205 12692.90 23.90 55123.35 88888.00 2008-07-23 11:40:44.750 205 12692.90 23.93 55123.35 88888.00 2008-07-23 11:40:44.875 205 12692.90 23.93 55123.35 88888.00 2008-07-23 11:40:45.000 205 12692.90 23.93 55123.35 88888.00 2008-07-23 11:40:45.125 205 12692.85 23.95 55123.38 88888.00 2008-07-23 11:40:45.250 205 12692.83 23.93 55123.38 88888.00 2008-07-23 11:40:45.375 205 12692.80 23.93 55123.40 88888.00 2008-07-23 11:40:45.500 205 12692.80 23.88 55123.43 88888.00 2008-07-23 11:40:45.625 205 12692.77 23.90 55123.40 88888.00 2008-07-23 11:40:45.750 205 12692.73 23.90 55123.40 88888.00 2008-07-23 11:40:45.875 205 12692.65 23.90 55123.43 88888.00 2008-07-23 11:40:46.000 205 12692.65 23.90 55123.45 88888.00 2008-07-23 11:40:46.125 205 12692.62 23.88 55123.47 88888.00 2008-07-23 11:40:46.250 205 12692.65 23.85 55123.47 88888.00 2008-07-23 11:40:46.375 205 12692.73 23.88 55123.45 88888.00 2008-07-23 11:40:46.500 205 12692.70 23.88 55123.47 88888.00 2008-07-23 11:40:46.625 205 12692.70 23.90 55123.47 88888.00 2008-07-23 11:40:46.750 205 12692.73 23.88 55123.50 88888.00 2008-07-23 11:40:46.875 205 12692.70 23.90 55123.50 88888.00 2008-07-23 11:40:47.000 205 12692.70 23.88 55123.50 88888.00 2008-07-23 11:40:47.125 205 12692.70 23.85 55123.53 88888.00 2008-07-23 11:40:47.250 205 12692.65 23.85 55123.53 88888.00 2008-07-23 11:40:47.375 205 12692.65 23.82 55123.53 88888.00 2008-07-23 11:40:47.500 205 12692.62 23.82 55123.53 88888.00 2008-07-23 11:40:47.625 205 12692.65 23.85 55123.55 88888.00 2008-07-23 11:40:47.750 205 12692.67 23.88 55123.53 88888.00 2008-07-23 11:40:47.875 205 12692.67 23.85 55123.50 88888.00 2008-07-23 11:40:48.000 205 12692.73 23.85 55123.53 88888.00 2008-07-23 11:40:48.125 205 12692.73 23.88 55123.55 88888.00 2008-07-23 11:40:48.250 205 12692.73 23.85 55123.55 88888.00 2008-07-23 11:40:48.375 205 12692.77 23.85 55123.55 88888.00 2008-07-23 11:40:48.500 205 12692.75 23.88 55123.53 88888.00 2008-07-23 11:40:48.625 205 12692.73 23.88 55123.55 88888.00 2008-07-23 11:40:48.750 205 12692.73 23.88 55123.55 88888.00 2008-07-23 11:40:48.875 205 12692.75 23.90 55123.57 88888.00 2008-07-23 11:40:49.000 205 12692.73 23.90 55123.55 88888.00 2008-07-23 11:40:49.125 205 12692.67 23.93 55123.53 88888.00 2008-07-23 11:40:49.250 205 12692.70 23.93 55123.55 88888.00 2008-07-23 11:40:49.375 205 12692.77 23.93 55123.57 88888.00 2008-07-23 11:40:49.500 205 12692.77 23.90 55123.55 88888.00 2008-07-23 11:40:49.625 205 12692.80 23.95 55123.55 88888.00 2008-07-23 11:40:49.750 205 12692.85 23.95 55123.55 88888.00 2008-07-23 11:40:49.875 205 12692.85 23.95 55123.57 88888.00 2008-07-23 11:40:50.000 205 12692.85 23.95 55123.57 88888.00 2008-07-23 11:40:50.125 205 12692.83 23.95 55123.57 88888.00 2008-07-23 11:40:50.250 205 12692.85 23.93 55123.60 88888.00 2008-07-23 11:40:50.375 205 12692.88 23.93 55123.57 88888.00 2008-07-23 11:40:50.500 205 12692.90 23.93 55123.60 88888.00 2008-07-23 11:40:50.625 205 12692.90 23.95 55123.60 88888.00 2008-07-23 11:40:50.750 205 12692.90 23.95 55123.60 88888.00 2008-07-23 11:40:50.875 205 12692.85 23.93 55123.60 88888.00 2008-07-23 11:40:51.000 205 12692.80 23.95 55123.60 88888.00 2008-07-23 11:40:51.125 205 12692.85 23.95 55123.62 88888.00 2008-07-23 11:40:51.250 205 12692.85 23.95 55123.62 88888.00 2008-07-23 11:40:51.375 205 12692.92 23.95 55123.65 88888.00 2008-07-23 11:40:51.500 205 12692.92 23.98 55123.65 88888.00 2008-07-23 11:40:51.625 205 12692.95 23.98 55123.65 88888.00 2008-07-23 11:40:51.750 205 12692.95 23.98 55123.62 88888.00 2008-07-23 11:40:51.875 205 12692.95 23.98 55123.62 88888.00 2008-07-23 11:40:52.000 205 12692.98 23.98 55123.62 88888.00 2008-07-23 11:40:52.125 205 12692.95 24.00 55123.62 88888.00 2008-07-23 11:40:52.250 205 12692.95 23.98 55123.65 88888.00 2008-07-23 11:40:52.375 205 12693.08 24.00 55123.65 88888.00 2008-07-23 11:40:52.500 205 12693.12 24.00 55123.65 88888.00 2008-07-23 11:40:52.625 205 12693.08 23.98 55123.65 88888.00 2008-07-23 11:40:52.750 205 12693.02 23.98 55123.62 88888.00 2008-07-23 11:40:52.875 205 12693.02 24.00 55123.62 88888.00 2008-07-23 11:40:53.000 205 12693.02 24.02 55123.62 88888.00 2008-07-23 11:40:53.125 205 12693.02 24.00 55123.65 88888.00 2008-07-23 11:40:53.250 205 12693.02 24.00 55123.65 88888.00 2008-07-23 11:40:53.375 205 12693.10 24.00 55123.65 88888.00 2008-07-23 11:40:53.500 205 12693.10 24.00 55123.65 88888.00 2008-07-23 11:40:53.625 205 12693.10 24.00 55123.65 88888.00 2008-07-23 11:40:53.750 205 12693.15 24.00 55123.65 88888.00 2008-07-23 11:40:53.875 205 12693.17 24.00 55123.65 88888.00 2008-07-23 11:40:54.000 205 12693.17 24.02 55123.62 88888.00 2008-07-23 11:40:54.125 205 12693.20 24.02 55123.62 88888.00 2008-07-23 11:40:54.250 205 12693.23 24.02 55123.62 88888.00 2008-07-23 11:40:54.375 205 12693.23 24.02 55123.62 88888.00 2008-07-23 11:40:54.500 205 12693.15 24.02 55123.62 88888.00 2008-07-23 11:40:54.625 205 12693.23 24.02 55123.65 88888.00 2008-07-23 11:40:54.750 205 12693.30 24.00 55123.62 88888.00 2008-07-23 11:40:54.875 205 12693.33 24.00 55123.62 88888.00 2008-07-23 11:40:55.000 205 12693.30 24.00 55123.62 88888.00 2008-07-23 11:40:55.125 205 12693.27 24.02 55123.62 88888.00 2008-07-23 11:40:55.250 205 12693.25 24.02 55123.65 88888.00 2008-07-23 11:40:55.375 205 12693.23 24.02 55123.65 88888.00 2008-07-23 11:40:55.500 205 12693.30 24.02 55123.65 88888.00 2008-07-23 11:40:55.625 205 12693.35 24.05 55123.65 88888.00 2008-07-23 11:40:55.750 205 12693.33 24.07 55123.65 88888.00 2008-07-23 11:40:55.875 205 12693.35 24.07 55123.65 88888.00 2008-07-23 11:40:56.000 205 12693.33 24.05 55123.62 88888.00 2008-07-23 11:40:56.125 205 12693.30 24.05 55123.62 88888.00 2008-07-23 11:40:56.250 205 12693.30 24.07 55123.60 88888.00 2008-07-23 11:40:56.375 205 12693.35 24.07 55123.60 88888.00 2008-07-23 11:40:56.500 205 12693.30 24.10 55123.60 88888.00 2008-07-23 11:40:56.625 205 12693.40 24.10 55123.60 88888.00 2008-07-23 11:40:56.750 205 12693.45 24.10 55123.62 88888.00 2008-07-23 11:40:56.875 205 12693.40 24.10 55123.62 88888.00 2008-07-23 11:40:57.000 205 12693.40 24.12 55123.62 88888.00 2008-07-23 11:40:57.125 205 12693.42 24.12 55123.62 88888.00 2008-07-23 11:40:57.250 205 12693.40 24.12 55123.65 88888.00 2008-07-23 11:40:57.375 205 12693.42 24.12 55123.62 88888.00 2008-07-23 11:40:57.500 205 12693.45 24.12 55123.62 88888.00 2008-07-23 11:40:57.625 205 12693.48 24.15 55123.65 88888.00 2008-07-23 11:40:57.750 205 12693.50 24.15 55123.65 88888.00 2008-07-23 11:40:57.875 205 12693.48 24.18 55123.65 88888.00 2008-07-23 11:40:58.000 205 12693.45 24.20 55123.62 88888.00 2008-07-23 11:40:58.125 205 12693.50 24.23 55123.62 88888.00 2008-07-23 11:40:58.250 205 12693.45 24.20 55123.65 88888.00 2008-07-23 11:40:58.375 205 12693.40 24.20 55123.65 88888.00 2008-07-23 11:40:58.500 205 12693.40 24.23 55123.60 88888.00 2008-07-23 11:40:58.625 205 12693.48 24.23 55123.60 88888.00 2008-07-23 11:40:58.750 205 12693.50 24.25 55123.60 88888.00 2008-07-23 11:40:58.875 205 12693.48 24.25 55123.62 88888.00 2008-07-23 11:40:59.000 205 12693.52 24.27 55123.60 88888.00 2008-07-23 11:40:59.125 205 12693.50 24.25 55123.60 88888.00 2008-07-23 11:40:59.250 205 12693.50 24.25 55123.60 88888.00 2008-07-23 11:40:59.375 205 12693.52 24.27 55123.60 88888.00 2008-07-23 11:40:59.500 205 12693.48 24.27 55123.62 88888.00 2008-07-23 11:40:59.625 205 12693.50 24.25 55123.62 88888.00 2008-07-23 11:40:59.750 205 12693.58 24.25 55123.62 88888.00 2008-07-23 11:40:59.875 205 12693.60 24.27 55123.62 88888.00 2008-07-23 11:41:00.000 205 12693.60 24.27 55123.60 88888.00 2008-07-23 11:41:00.125 205 12693.60 24.30 55123.62 88888.00 2008-07-23 11:41:00.250 205 12693.55 24.30 55123.62 88888.00 2008-07-23 11:41:00.375 205 12693.58 24.30 55123.60 88888.00 2008-07-23 11:41:00.500 205 12693.55 24.30 55123.62 88888.00 2008-07-23 11:41:00.625 205 12693.55 24.30 55123.62 88888.00 2008-07-23 11:41:00.750 205 12693.60 24.30 55123.60 88888.00 2008-07-23 11:41:00.875 205 12693.65 24.27 55123.60 88888.00 2008-07-23 11:41:01.000 205 12693.67 24.30 55123.60 88888.00 2008-07-23 11:41:01.125 205 12693.70 24.30 55123.60 88888.00 2008-07-23 11:41:01.250 205 12693.75 24.30 55123.60 88888.00 2008-07-23 11:41:01.375 205 12693.75 24.32 55123.62 88888.00 2008-07-23 11:41:01.500 205 12693.77 24.35 55123.62 88888.00 2008-07-23 11:41:01.625 205 12693.75 24.32 55123.65 88888.00 2008-07-23 11:41:01.750 205 12693.67 24.35 55123.62 88888.00 2008-07-23 11:41:01.875 205 12693.73 24.38 55123.60 88888.00 2008-07-23 11:41:02.000 205 12693.83 24.38 55123.62 88888.00 2008-07-23 11:41:02.125 205 12693.85 24.38 55123.62 88888.00 2008-07-23 11:41:02.250 205 12693.80 24.35 55123.60 88888.00 2008-07-23 11:41:02.375 205 12693.85 24.38 55123.62 88888.00 2008-07-23 11:41:02.500 205 12693.90 24.35 55123.62 88888.00 2008-07-23 11:41:02.625 205 12693.90 24.38 55123.62 88888.00 2008-07-23 11:41:02.750 205 12693.85 24.40 55123.68 88888.00 2008-07-23 11:41:02.875 205 12693.88 24.40 55123.70 88888.00 2008-07-23 11:41:03.000 205 12693.88 24.38 55123.70 88888.00 2008-07-23 11:41:03.125 205 12693.90 24.35 55123.68 88888.00 2008-07-23 11:41:03.250 205 12693.88 24.35 55123.68 88888.00 2008-07-23 11:41:03.375 205 12693.88 24.38 55123.68 88888.00 2008-07-23 11:41:03.500 205 12693.92 24.40 55123.65 88888.00 2008-07-23 11:41:03.625 205 12693.98 24.40 55123.68 88888.00 2008-07-23 11:41:03.750 205 12694.02 24.38 55123.68 88888.00 2008-07-23 11:41:03.875 205 12693.98 24.40 55123.68 88888.00 2008-07-23 11:41:04.000 205 12693.98 24.40 55123.70 88888.00 2008-07-23 11:41:04.125 205 12693.98 24.38 55123.75 88888.00 2008-07-23 11:41:04.250 205 12693.88 24.35 55123.75 88888.00 2008-07-23 11:41:04.375 205 12693.95 24.35 55123.75 88888.00 2008-07-23 11:41:04.500 205 12693.98 24.35 55123.72 88888.00 2008-07-23 11:41:04.625 205 12694.02 24.32 55123.72 88888.00 2008-07-23 11:41:04.750 205 12694.00 24.32 55123.75 88888.00 2008-07-23 11:41:04.875 205 12693.98 24.32 55123.75 88888.00 2008-07-23 11:41:05.000 205 12693.98 24.30 55123.75 88888.00 2008-07-23 11:41:05.125 205 12693.92 24.27 55123.75 88888.00 2008-07-23 11:41:05.250 205 12693.88 24.27 55123.75 88888.00 2008-07-23 11:41:05.375 205 12693.88 24.32 55123.75 88888.00 2008-07-23 11:41:05.500 205 12693.83 24.30 55123.78 88888.00 2008-07-23 11:41:05.625 205 12693.90 24.27 55123.78 88888.00 2008-07-23 11:41:05.750 205 12693.92 24.27 55123.75 88888.00 2008-07-23 11:41:05.875 205 12693.90 24.25 55123.75 88888.00 2008-07-23 11:41:06.000 205 12693.88 24.25 55123.75 88888.00 2008-07-23 11:41:06.125 205 12693.88 24.23 55123.78 88888.00 2008-07-23 11:41:06.250 205 12693.90 24.23 55123.78 88888.00 2008-07-23 11:41:06.375 205 12693.90 24.23 55123.80 88888.00 2008-07-23 11:41:06.500 205 12693.88 24.23 55123.80 88888.00 2008-07-23 11:41:06.625 205 12693.92 24.23 55123.80 88888.00 2008-07-23 11:41:06.750 205 12693.90 24.23 55123.82 88888.00 2008-07-23 11:41:06.875 205 12693.85 24.23 55123.82 88888.00 2008-07-23 11:41:07.000 205 12693.85 24.20 55123.80 88888.00 2008-07-23 11:41:07.125 205 12693.85 24.20 55123.82 88888.00 2008-07-23 11:41:07.250 205 12693.80 24.20 55123.82 88888.00 2008-07-23 11:41:07.375 205 12693.83 24.23 55123.85 88888.00 2008-07-23 11:41:07.500 205 12693.90 24.23 55123.85 88888.00 2008-07-23 11:41:07.625 205 12693.92 24.23 55123.88 88888.00 2008-07-23 11:41:07.750 205 12693.92 24.23 55123.85 88888.00 2008-07-23 11:41:07.875 205 12693.90 24.20 55123.85 88888.00 2008-07-23 11:41:08.000 205 12693.85 24.23 55123.85 88888.00 2008-07-23 11:41:08.125 205 12693.92 24.20 55123.85 88888.00 2008-07-23 11:41:08.250 205 12693.88 24.20 55123.88 88888.00 2008-07-23 11:41:08.375 205 12693.88 24.25 55123.90 88888.00 2008-07-23 11:41:08.500 205 12693.88 24.25 55123.90 88888.00 2008-07-23 11:41:08.625 205 12693.90 24.25 55123.88 88888.00 2008-07-23 11:41:08.750 205 12693.95 24.25 55123.90 88888.00 2008-07-23 11:41:08.875 205 12694.00 24.25 55123.93 88888.00 2008-07-23 11:41:09.000 205 12694.05 24.23 55123.93 88888.00 2008-07-23 11:41:09.125 205 12694.10 24.25 55123.93 88888.00 2008-07-23 11:41:09.250 205 12694.00 24.23 55123.93 88888.00 2008-07-23 11:41:09.375 205 12693.90 24.23 55123.90 88888.00 2008-07-23 11:41:09.500 205 12694.00 24.20 55123.93 88888.00 2008-07-23 11:41:09.625 205 12694.02 24.20 55123.93 88888.00 2008-07-23 11:41:09.750 205 12693.98 24.18 55123.95 88888.00 2008-07-23 11:41:09.875 205 12694.00 24.20 55123.95 88888.00 2008-07-23 11:41:10.000 205 12694.05 24.20 55123.95 88888.00 2008-07-23 11:41:10.125 205 12694.05 24.20 55123.97 88888.00 2008-07-23 11:41:10.250 205 12693.95 24.20 55124.00 88888.00 2008-07-23 11:41:10.375 205 12693.92 24.23 55123.97 88888.00 2008-07-23 11:41:10.500 205 12693.90 24.23 55123.97 88888.00 2008-07-23 11:41:10.625 205 12693.88 24.20 55124.00 88888.00 2008-07-23 11:41:10.750 205 12693.90 24.18 55124.00 88888.00 2008-07-23 11:41:10.875 205 12693.98 24.18 55124.00 88888.00 2008-07-23 11:41:11.000 205 12694.02 24.18 55123.97 88888.00 2008-07-23 11:41:11.125 205 12694.00 24.18 55123.97 88888.00 2008-07-23 11:41:11.250 205 12693.98 24.18 55124.00 88888.00 2008-07-23 11:41:11.375 205 12693.98 24.18 55124.00 88888.00 2008-07-23 11:41:11.500 205 12693.88 24.18 55124.03 88888.00 2008-07-23 11:41:11.625 205 12693.88 24.18 55124.03 88888.00 2008-07-23 11:41:11.750 205 12693.88 24.15 55124.05 88888.00 2008-07-23 11:41:11.875 205 12693.92 24.12 55124.07 88888.00 2008-07-23 11:41:12.000 205 12693.95 24.10 55124.05 88888.00 2008-07-23 11:41:12.125 205 12693.90 24.12 55124.05 88888.00 2008-07-23 11:41:12.250 205 12693.85 24.12 55124.05 88888.00 2008-07-23 11:41:12.375 205 12693.85 24.12 55124.05 88888.00 2008-07-23 11:41:12.500 205 12693.83 24.12 55124.05 88888.00 2008-07-23 11:41:12.625 205 12693.83 24.10 55124.07 88888.00 2008-07-23 11:41:12.750 205 12693.85 24.10 55124.10 88888.00 2008-07-23 11:41:12.875 205 12693.85 24.12 55124.10 88888.00 2008-07-23 11:41:13.000 205 12693.80 24.10 55124.10 88888.00 2008-07-23 11:41:13.125 205 12693.83 24.10 55124.12 88888.00 2008-07-23 11:41:13.250 205 12693.75 24.10 55124.12 88888.00 2008-07-23 11:41:13.375 205 12693.80 24.10 55124.10 88888.00 2008-07-23 11:41:13.500 205 12693.80 24.07 55124.15 88888.00 2008-07-23 11:41:13.625 205 12693.77 24.07 55124.15 88888.00 2008-07-23 11:41:13.750 205 12693.75 24.07 55124.15 88888.00 2008-07-23 11:41:13.875 205 12693.75 24.07 55124.18 88888.00 2008-07-23 11:41:14.000 205 12693.80 24.07 55124.20 88888.00 2008-07-23 11:41:14.125 205 12693.85 24.07 55124.20 88888.00 2008-07-23 11:41:14.250 205 12693.80 24.05 55124.20 88888.00 2008-07-23 11:41:14.375 205 12693.80 24.05 55124.20 88888.00 2008-07-23 11:41:14.500 205 12693.80 24.05 55124.22 88888.00 2008-07-23 11:41:14.625 205 12693.77 24.07 55124.22 88888.00 2008-07-23 11:41:14.750 205 12693.80 24.07 55124.22 88888.00 2008-07-23 11:41:14.875 205 12693.70 24.05 55124.20 88888.00 2008-07-23 11:41:15.000 205 12693.73 24.05 55124.18 88888.00 2008-07-23 11:41:15.125 205 12693.75 24.05 55124.22 88888.00 2008-07-23 11:41:15.250 205 12693.70 24.05 55124.25 88888.00 2008-07-23 11:41:15.375 205 12693.75 24.05 55124.25 88888.00 2008-07-23 11:41:15.500 205 12693.77 24.05 55124.25 88888.00 2008-07-23 11:41:15.625 205 12693.77 24.02 55124.25 88888.00 2008-07-23 11:41:15.750 205 12693.75 24.02 55124.25 88888.00 2008-07-23 11:41:15.875 205 12693.75 24.02 55124.22 88888.00 2008-07-23 11:41:16.000 205 12693.67 24.05 55124.25 88888.00 2008-07-23 11:41:16.125 205 12693.62 24.02 55124.28 88888.00 2008-07-23 11:41:16.250 205 12693.58 24.00 55124.28 88888.00 2008-07-23 11:41:16.375 205 12693.60 24.02 55124.28 88888.00 2008-07-23 11:41:16.500 205 12693.62 24.05 55124.28 88888.00 2008-07-23 11:41:16.625 205 12693.65 24.05 55124.28 88888.00 2008-07-23 11:41:16.750 205 12693.67 24.02 55124.30 88888.00 2008-07-23 11:41:16.875 205 12693.75 24.02 55124.32 88888.00 2008-07-23 11:41:17.000 205 12693.73 24.00 55124.30 88888.00 2008-07-23 11:41:17.125 205 12693.65 24.00 55124.30 88888.00 2008-07-23 11:41:17.250 205 12693.58 24.00 55124.32 88888.00 2008-07-23 11:41:17.375 205 12693.62 24.00 55124.32 88888.00 2008-07-23 11:41:17.500 205 12693.67 23.98 55124.32 88888.00 2008-07-23 11:41:17.625 205 12693.65 23.98 55124.32 88888.00 2008-07-23 11:41:17.750 205 12693.65 23.98 55124.32 88888.00 2008-07-23 11:41:17.875 205 12693.62 23.98 55124.32 88888.00 2008-07-23 11:41:18.000 205 12693.67 23.95 55124.32 88888.00 2008-07-23 11:41:18.125 205 12693.75 23.95 55124.35 88888.00 2008-07-23 11:41:18.250 205 12693.75 23.93 55124.38 88888.00 2008-07-23 11:41:18.375 205 12693.73 23.98 55124.38 88888.00 2008-07-23 11:41:18.500 205 12693.65 23.98 55124.35 88888.00 2008-07-23 11:41:18.625 205 12693.58 23.95 55124.32 88888.00 2008-07-23 11:41:18.750 205 12693.60 23.95 55124.35 88888.00 2008-07-23 11:41:18.875 205 12693.60 23.95 55124.35 88888.00 2008-07-23 11:41:19.000 205 12693.55 23.95 55124.32 88888.00 2008-07-23 11:41:19.125 205 12693.48 23.98 55124.35 88888.00 2008-07-23 11:41:19.250 205 12693.42 23.93 55124.35 88888.00 2008-07-23 11:41:19.375 205 12693.48 23.90 55124.38 88888.00 2008-07-23 11:41:19.500 205 12693.58 23.90 55124.38 88888.00 2008-07-23 11:41:19.625 205 12693.67 23.90 55124.38 88888.00 2008-07-23 11:41:19.750 205 12693.70 23.93 55124.38 88888.00 2008-07-23 11:41:19.875 205 12693.65 23.90 55124.40 88888.00 2008-07-23 11:41:20.000 205 12693.58 23.88 55124.40 88888.00 2008-07-23 11:41:20.125 205 12693.60 23.90 55124.43 88888.00 2008-07-23 11:41:20.250 205 12693.55 23.90 55124.40 88888.00 2008-07-23 11:41:20.375 205 12693.60 23.93 55124.38 88888.00 2008-07-23 11:41:20.500 205 12693.62 23.93 55124.38 88888.00 2008-07-23 11:41:20.625 205 12693.62 23.93 55124.38 88888.00 2008-07-23 11:41:20.750 205 12693.62 23.93 55124.38 88888.00 2008-07-23 11:41:20.875 205 12693.62 23.90 55124.40 88888.00 2008-07-23 11:41:21.000 205 12693.62 23.90 55124.40 88888.00 2008-07-23 11:41:21.125 205 12693.62 23.90 55124.45 88888.00 2008-07-23 11:41:21.250 205 12693.58 23.88 55124.43 88888.00 2008-07-23 11:41:21.375 205 12693.60 23.88 55124.45 88888.00 2008-07-23 11:41:21.500 205 12693.60 23.90 55124.43 88888.00 2008-07-23 11:41:21.625 205 12693.52 23.85 55124.43 88888.00 2008-07-23 11:41:21.750 205 12693.55 23.88 55124.43 88888.00 2008-07-23 11:41:21.875 205 12693.58 23.90 55124.43 88888.00 2008-07-23 11:41:22.000 205 12693.55 23.90 55124.43 88888.00 2008-07-23 11:41:22.125 205 12693.58 23.93 55124.43 88888.00 2008-07-23 11:41:22.250 205 12693.58 23.90 55124.43 88888.00 2008-07-23 11:41:22.375 205 12693.60 23.88 55124.43 88888.00 2008-07-23 11:41:22.500 205 12693.55 23.88 55124.43 88888.00 2008-07-23 11:41:22.625 205 12693.48 23.90 55124.45 88888.00 2008-07-23 11:41:22.750 205 12693.50 23.90 55124.43 88888.00 2008-07-23 11:41:22.875 205 12693.60 23.90 55124.40 88888.00 2008-07-23 11:41:23.000 205 12693.62 23.93 55124.40 88888.00 2008-07-23 11:41:23.125 205 12693.60 23.93 55124.40 88888.00 2008-07-23 11:41:23.250 205 12693.55 23.90 55124.43 88888.00 2008-07-23 11:41:23.375 205 12693.58 23.93 55124.40 88888.00 2008-07-23 11:41:23.500 205 12693.52 23.93 55124.40 88888.00 2008-07-23 11:41:23.625 205 12693.55 23.90 55124.40 88888.00 2008-07-23 11:41:23.750 205 12693.58 23.93 55124.40 88888.00 2008-07-23 11:41:23.875 205 12693.62 23.93 55124.43 88888.00 2008-07-23 11:41:24.000 205 12693.67 23.93 55124.43 88888.00 2008-07-23 11:41:24.125 205 12693.62 23.93 55124.43 88888.00 2008-07-23 11:41:24.250 205 12693.58 23.90 55124.38 88888.00 2008-07-23 11:41:24.375 205 12693.58 23.90 55124.35 88888.00 2008-07-23 11:41:24.500 205 12693.58 23.88 55124.40 88888.00 2008-07-23 11:41:24.625 205 12693.58 23.88 55124.40 88888.00 2008-07-23 11:41:24.750 205 12693.55 23.88 55124.40 88888.00 2008-07-23 11:41:24.875 205 12693.55 23.88 55124.40 88888.00 2008-07-23 11:41:25.000 205 12693.58 23.88 55124.40 88888.00 2008-07-23 11:41:25.125 205 12693.60 23.85 55124.40 88888.00 2008-07-23 11:41:25.250 205 12693.62 23.82 55124.40 88888.00 2008-07-23 11:41:25.375 205 12693.60 23.82 55124.43 88888.00 2008-07-23 11:41:25.500 205 12693.55 23.85 55124.40 88888.00 2008-07-23 11:41:25.625 205 12693.52 23.82 55124.40 88888.00 2008-07-23 11:41:25.750 205 12693.55 23.82 55124.40 88888.00 2008-07-23 11:41:25.875 205 12693.58 23.82 55124.40 88888.00 2008-07-23 11:41:26.000 205 12693.58 23.80 55124.40 88888.00 2008-07-23 11:41:26.125 205 12693.58 23.80 55124.40 88888.00 2008-07-23 11:41:26.250 205 12693.55 23.80 55124.43 88888.00 2008-07-23 11:41:26.375 205 12693.58 23.80 55124.40 88888.00 2008-07-23 11:41:26.500 205 12693.58 23.77 55124.43 88888.00 2008-07-23 11:41:26.625 205 12693.62 23.75 55124.40 88888.00 2008-07-23 11:41:26.750 205 12693.65 23.75 55124.38 88888.00 2008-07-23 11:41:26.875 205 12693.62 23.80 55124.40 88888.00 2008-07-23 11:41:27.000 205 12693.62 23.75 55124.40 88888.00 2008-07-23 11:41:27.125 205 12693.62 23.75 55124.43 88888.00 2008-07-23 11:41:27.250 205 12693.60 23.75 55124.45 88888.00 2008-07-23 11:41:27.375 205 12693.60 23.77 55124.43 88888.00 2008-07-23 11:41:27.500 205 12693.58 23.75 55124.43 88888.00 2008-07-23 11:41:27.625 205 12693.60 23.73 55124.43 88888.00 2008-07-23 11:41:27.750 205 12693.65 23.73 55124.40 88888.00 2008-07-23 11:41:27.875 205 12693.67 23.75 55124.43 88888.00 2008-07-23 11:41:28.000 205 12693.65 23.75 55124.38 88888.00 2008-07-23 11:41:28.125 205 12693.67 23.73 55124.38 88888.00 2008-07-23 11:41:28.250 205 12693.75 23.70 55124.35 88888.00 2008-07-23 11:41:28.375 205 12693.80 23.70 55124.35 88888.00 2008-07-23 11:41:28.500 205 12693.75 23.70 55124.38 88888.00 2008-07-23 11:41:28.625 205 12693.67 23.70 55124.38 88888.00 2008-07-23 11:41:28.750 205 12693.70 23.68 55124.38 88888.00 2008-07-23 11:41:28.875 205 12693.77 23.68 55124.40 88888.00 2008-07-23 11:41:29.000 205 12693.80 23.70 55124.43 88888.00 2008-07-23 11:41:29.125 205 12693.80 23.68 55124.43 88888.00 2008-07-23 11:41:29.250 205 12693.75 23.68 55124.45 88888.00 2008-07-23 11:41:29.375 205 12693.77 23.68 55124.45 88888.00 2008-07-23 11:41:29.500 205 12693.80 23.70 55124.45 88888.00 2008-07-23 11:41:29.625 205 12693.80 23.70 55124.43 88888.00 2008-07-23 11:41:29.750 205 12693.83 23.70 55124.43 88888.00 2008-07-23 11:41:29.875 205 12693.88 23.70 55124.43 88888.00 2008-07-23 11:41:30.000 205 12693.95 23.68 55124.40 88888.00 2008-07-23 11:41:30.125 205 12693.95 23.68 55124.40 88888.00 2008-07-23 11:41:30.250 205 12693.92 23.68 55124.40 88888.00 2008-07-23 11:41:30.375 205 12693.92 23.68 55124.40 88888.00 2008-07-23 11:41:30.500 205 12693.98 23.70 55124.40 88888.00 2008-07-23 11:41:30.625 205 12694.00 23.68 55124.43 88888.00 2008-07-23 11:41:30.750 205 12694.00 23.70 55124.45 88888.00 2008-07-23 11:41:30.875 205 12694.05 23.73 55124.43 88888.00 2008-07-23 11:41:31.000 205 12694.02 23.73 55124.38 88888.00 2008-07-23 11:41:31.125 205 12694.00 23.73 55124.38 88888.00 2008-07-23 11:41:31.250 205 12694.05 23.75 55124.40 88888.00 2008-07-23 11:41:31.375 205 12694.12 23.77 55124.43 88888.00 2008-07-23 11:41:31.500 205 12694.17 23.77 55124.40 88888.00 2008-07-23 11:41:31.625 205 12694.17 23.77 55124.40 88888.00 2008-07-23 11:41:31.750 205 12694.17 23.80 55124.40 88888.00 2008-07-23 11:41:31.875 205 12694.17 23.82 55124.40 88888.00 2008-07-23 11:41:32.000 205 12694.17 23.80 55124.38 88888.00 2008-07-23 11:41:32.125 205 12694.20 23.82 55124.35 88888.00 2008-07-23 11:41:32.250 205 12694.20 23.85 55124.38 88888.00 2008-07-23 11:41:32.375 205 12694.20 23.85 55124.38 88888.00 2008-07-23 11:41:32.500 205 12694.23 23.88 55124.40 88888.00 2008-07-23 11:41:32.625 205 12694.27 23.90 55124.38 88888.00 2008-07-23 11:41:32.750 205 12694.33 23.90 55124.38 88888.00 2008-07-23 11:41:32.875 205 12694.27 23.90 55124.40 88888.00 2008-07-23 11:41:33.000 205 12694.30 23.93 55124.40 88888.00 2008-07-23 11:41:33.125 205 12694.27 23.90 55124.38 88888.00 2008-07-23 11:41:33.250 205 12694.30 23.90 55124.40 88888.00 2008-07-23 11:41:33.375 205 12694.38 23.90 55124.38 88888.00 2008-07-23 11:41:33.500 205 12694.38 23.93 55124.40 88888.00 2008-07-23 11:41:33.625 205 12694.38 23.93 55124.40 88888.00 2008-07-23 11:41:33.750 205 12694.38 23.93 55124.40 88888.00 2008-07-23 11:41:33.875 205 12694.35 23.93 55124.35 88888.00 2008-07-23 11:41:34.000 205 12694.33 23.93 55124.40 88888.00 2008-07-23 11:41:34.125 205 12694.33 23.95 55124.40 88888.00 2008-07-23 11:41:34.250 205 12694.33 23.95 55124.43 88888.00 2008-07-23 11:41:34.375 205 12694.38 23.98 55124.43 88888.00 2008-07-23 11:41:34.500 205 12694.42 23.95 55124.43 88888.00 2008-07-23 11:41:34.625 205 12694.40 23.95 55124.40 88888.00 2008-07-23 11:41:34.750 205 12694.40 23.95 55124.43 88888.00 2008-07-23 11:41:34.875 205 12694.42 23.95 55124.43 88888.00 2008-07-23 11:41:35.000 205 12694.40 23.95 55124.43 88888.00 2008-07-23 11:41:35.125 205 12694.33 23.93 55124.43 88888.00 2008-07-23 11:41:35.250 205 12694.35 23.95 55124.40 88888.00 2008-07-23 11:41:35.375 205 12694.45 23.95 55124.38 88888.00 2008-07-23 11:41:35.500 205 12694.48 23.95 55124.40 88888.00 2008-07-23 11:41:35.625 205 12694.40 23.93 55124.40 88888.00 2008-07-23 11:41:35.750 205 12694.35 23.95 55124.40 88888.00 2008-07-23 11:41:35.875 205 12694.33 23.95 55124.40 88888.00 2008-07-23 11:41:36.000 205 12694.35 23.93 55124.38 88888.00 2008-07-23 11:41:36.125 205 12694.33 23.90 55124.38 88888.00 2008-07-23 11:41:36.250 205 12694.30 23.90 55124.40 88888.00 2008-07-23 11:41:36.375 205 12694.35 23.90 55124.38 88888.00 2008-07-23 11:41:36.500 205 12694.40 23.93 55124.40 88888.00 2008-07-23 11:41:36.625 205 12694.35 23.93 55124.40 88888.00 2008-07-23 11:41:36.750 205 12694.30 23.93 55124.40 88888.00 2008-07-23 11:41:36.875 205 12694.30 23.93 55124.40 88888.00 2008-07-23 11:41:37.000 205 12694.27 23.90 55124.40 88888.00 2008-07-23 11:41:37.125 205 12694.38 23.88 55124.43 88888.00 2008-07-23 11:41:37.250 205 12694.35 23.82 55124.45 88888.00 2008-07-23 11:41:37.375 205 12694.30 23.82 55124.43 88888.00 2008-07-23 11:41:37.500 205 12694.25 23.82 55124.43 88888.00 2008-07-23 11:41:37.625 205 12694.33 23.82 55124.43 88888.00 2008-07-23 11:41:37.750 205 12694.40 23.82 55124.43 88888.00 2008-07-23 11:41:37.875 205 12694.45 23.80 55124.43 88888.00 2008-07-23 11:41:38.000 205 12694.40 23.77 55124.43 88888.00 2008-07-23 11:41:38.125 205 12694.40 23.80 55124.45 88888.00 2008-07-23 11:41:38.250 205 12694.42 23.80 55124.47 88888.00 2008-07-23 11:41:38.375 205 12694.48 23.77 55124.50 88888.00 2008-07-23 11:41:38.500 205 12694.45 23.77 55124.50 88888.00 2008-07-23 11:41:38.625 205 12694.38 23.75 55124.53 88888.00 2008-07-23 11:41:38.750 205 12694.35 23.75 55124.53 88888.00 2008-07-23 11:41:38.875 205 12694.38 23.75 55124.53 88888.00 2008-07-23 11:41:39.000 205 12694.40 23.75 55124.53 88888.00 2008-07-23 11:41:39.125 205 12694.45 23.75 55124.53 88888.00 2008-07-23 11:41:39.250 205 12694.50 23.73 55124.53 88888.00 2008-07-23 11:41:39.375 205 12694.48 23.73 55124.50 88888.00 2008-07-23 11:41:39.500 205 12694.40 23.75 55124.53 88888.00 2008-07-23 11:41:39.625 205 12694.40 23.77 55124.53 88888.00 2008-07-23 11:41:39.750 205 12694.45 23.77 55124.55 88888.00 2008-07-23 11:41:39.875 205 12694.45 23.77 55124.53 88888.00 2008-07-23 11:41:40.000 205 12694.42 23.70 55124.53 88888.00 2008-07-23 11:41:40.125 205 12694.40 23.73 55124.53 88888.00 2008-07-23 11:41:40.250 205 12694.30 23.75 55124.55 88888.00 2008-07-23 11:41:40.375 205 12694.33 23.77 55124.55 88888.00 2008-07-23 11:41:40.500 205 12694.35 23.75 55124.55 88888.00 2008-07-23 11:41:40.625 205 12694.40 23.75 55124.53 88888.00 2008-07-23 11:41:40.750 205 12694.42 23.73 55124.53 88888.00 2008-07-23 11:41:40.875 205 12694.42 23.75 55124.53 88888.00 2008-07-23 11:41:41.000 205 12694.35 23.75 55124.55 88888.00 2008-07-23 11:41:41.125 205 12694.35 23.75 55124.55 88888.00 2008-07-23 11:41:41.250 205 12694.38 23.77 55124.55 88888.00 2008-07-23 11:41:41.375 205 12694.45 23.77 55124.53 88888.00 2008-07-23 11:41:41.500 205 12694.48 23.80 55124.55 88888.00 2008-07-23 11:41:41.625 205 12694.45 23.80 55124.60 88888.00 2008-07-23 11:41:41.750 205 12694.40 23.80 55124.60 88888.00 2008-07-23 11:41:41.875 205 12694.40 23.80 55124.57 88888.00 2008-07-23 11:41:42.000 205 12694.40 23.82 55124.57 88888.00 2008-07-23 11:41:42.125 205 12694.35 23.90 55124.62 88888.00 2008-07-23 11:41:42.250 205 12694.38 23.85 55124.62 88888.00 2008-07-23 11:41:42.375 205 12694.48 23.88 55124.62 88888.00 2008-07-23 11:41:42.500 205 12694.45 23.90 55124.65 88888.00 2008-07-23 11:41:42.625 205 12694.38 23.93 55124.65 88888.00 2008-07-23 11:41:42.750 205 12694.40 23.93 55124.62 88888.00 2008-07-23 11:41:42.875 205 12694.40 23.93 55124.65 88888.00 2008-07-23 11:41:43.000 205 12694.42 23.93 55124.65 88888.00 2008-07-23 11:41:43.125 205 12694.40 23.93 55124.65 88888.00 2008-07-23 11:41:43.250 205 12694.30 23.95 55124.62 88888.00 2008-07-23 11:41:43.375 205 12694.25 23.95 55124.62 88888.00 2008-07-23 11:41:43.500 205 12694.23 23.95 55124.62 88888.00 2008-07-23 11:41:43.625 205 12694.25 23.93 55124.65 88888.00 2008-07-23 11:41:43.750 205 12694.27 23.93 55124.62 88888.00 2008-07-23 11:41:43.875 205 12694.30 23.95 55124.68 88888.00 2008-07-23 11:41:44.000 205 12694.33 23.95 55124.68 88888.00 2008-07-23 11:41:44.125 205 12694.25 23.95 55124.65 88888.00 2008-07-23 11:41:44.250 205 12694.20 23.90 55124.70 88888.00 2008-07-23 11:41:44.375 205 12694.17 23.93 55124.70 88888.00 2008-07-23 11:41:44.500 205 12694.10 23.93 55124.70 88888.00 2008-07-23 11:41:44.625 205 12694.08 23.93 55124.72 88888.00 2008-07-23 11:41:44.750 205 12694.08 23.93 55124.72 88888.00 2008-07-23 11:41:44.875 205 12694.02 23.93 55124.72 88888.00 2008-07-23 11:41:45.000 205 12694.05 23.93 55124.75 88888.00 2008-07-23 11:41:45.125 205 12694.05 23.90 55124.75 88888.00 2008-07-23 11:41:45.250 205 12694.02 23.90 55124.72 88888.00 2008-07-23 11:41:45.375 205 12694.08 23.90 55124.75 88888.00 2008-07-23 11:41:45.500 205 12694.12 23.90 55124.78 88888.00 2008-07-23 11:41:45.625 205 12694.08 23.90 55124.78 88888.00 2008-07-23 11:41:45.750 205 12694.02 23.90 55124.78 88888.00 2008-07-23 11:41:45.875 205 12694.02 23.88 55124.80 88888.00 2008-07-23 11:41:46.000 205 12694.05 23.88 55124.82 88888.00 2008-07-23 11:41:46.125 205 12694.02 23.90 55124.80 88888.00 2008-07-23 11:41:46.250 205 12693.92 23.85 55124.80 88888.00 2008-07-23 11:41:46.375 205 12693.98 23.88 55124.78 88888.00 2008-07-23 11:41:46.500 205 12693.95 23.88 55124.80 88888.00 2008-07-23 11:41:46.625 205 12694.00 23.88 55124.80 88888.00 2008-07-23 11:41:46.750 205 12694.02 23.88 55124.80 88888.00 2008-07-23 11:41:46.875 205 12694.02 23.82 55124.80 88888.00 2008-07-23 11:41:47.000 205 12693.95 23.80 55124.78 88888.00 2008-07-23 11:41:47.125 205 12693.95 23.80 55124.80 88888.00 2008-07-23 11:41:47.250 205 12693.95 23.80 55124.82 88888.00 2008-07-23 11:41:47.375 205 12693.95 23.80 55124.82 88888.00 2008-07-23 11:41:47.500 205 12693.88 23.75 55124.80 88888.00 2008-07-23 11:41:47.625 205 12693.98 23.73 55124.82 88888.00 2008-07-23 11:41:47.750 205 12694.00 23.85 55124.85 88888.00 2008-07-23 11:41:47.875 205 12694.00 23.88 55124.88 88888.00 2008-07-23 11:41:48.000 205 12693.98 23.88 55124.85 88888.00 2008-07-23 11:41:48.125 205 12693.95 23.80 55124.88 88888.00 2008-07-23 11:41:48.250 205 12693.95 23.77 55124.85 88888.00 2008-07-23 11:41:48.375 205 12693.95 23.75 55124.85 88888.00 2008-07-23 11:41:48.500 205 12693.90 23.73 55124.85 88888.00 2008-07-23 11:41:48.625 205 12693.88 23.75 55124.85 88888.00 2008-07-23 11:41:48.750 205 12693.88 23.77 55124.90 88888.00 2008-07-23 11:41:48.875 205 12693.85 23.75 55124.88 88888.00 2008-07-23 11:41:49.000 205 12693.88 23.75 55124.88 88888.00 2008-07-23 11:41:49.125 205 12693.88 23.73 55124.93 88888.00 2008-07-23 11:41:49.250 205 12693.83 23.70 55124.95 88888.00 2008-07-23 11:41:49.375 205 12693.92 23.75 55124.95 88888.00 2008-07-23 11:41:49.500 205 12693.88 23.73 55124.95 88888.00 2008-07-23 11:41:49.625 205 12693.88 23.73 55124.97 88888.00 2008-07-23 11:41:49.750 205 12693.90 23.68 55124.95 88888.00 2008-07-23 11:41:49.875 205 12693.80 23.65 55124.93 88888.00 2008-07-23 11:41:50.000 205 12693.77 23.65 55124.93 88888.00 2008-07-23 11:41:50.125 205 12693.83 23.62 55124.95 88888.00 2008-07-23 11:41:50.250 205 12693.80 23.60 55124.97 88888.00 2008-07-23 11:41:50.375 205 12693.83 23.68 55124.97 88888.00 2008-07-23 11:41:50.500 205 12693.75 23.62 55124.97 88888.00 2008-07-23 11:41:50.625 205 12693.83 23.65 55124.97 88888.00 2008-07-23 11:41:50.750 205 12693.80 23.62 55125.00 88888.00 2008-07-23 11:41:50.875 205 12693.75 23.62 55125.00 88888.00 2008-07-23 11:41:51.000 205 12693.73 23.62 55124.97 88888.00 2008-07-23 11:41:51.125 205 12693.73 23.60 55125.00 88888.00 2008-07-23 11:41:51.250 205 12693.65 23.62 55125.00 88888.00 2008-07-23 11:41:51.375 205 12693.73 23.68 55125.03 88888.00 2008-07-23 11:41:51.500 205 12693.77 23.68 55125.03 88888.00 2008-07-23 11:41:51.625 205 12693.73 23.60 55125.03 88888.00 2008-07-23 11:41:51.750 205 12693.77 23.65 55125.05 88888.00 2008-07-23 11:41:51.875 205 12693.88 23.65 55125.03 88888.00 2008-07-23 11:41:52.000 205 12693.88 23.60 55125.00 88888.00 2008-07-23 11:41:52.125 205 12693.83 23.65 55125.00 88888.00 2008-07-23 11:41:52.250 205 12693.80 23.62 55124.97 88888.00 2008-07-23 11:41:52.375 205 12693.73 23.57 55124.95 88888.00 2008-07-23 11:41:52.500 205 12693.75 23.60 55124.97 88888.00 2008-07-23 11:41:52.625 205 12693.83 23.68 55124.97 88888.00 2008-07-23 11:41:52.750 205 12693.92 23.65 55125.00 88888.00 2008-07-23 11:41:52.875 205 12693.95 23.65 55125.03 88888.00 2008-07-23 11:41:53.000 205 12693.92 23.60 55125.00 88888.00 2008-07-23 11:41:53.125 205 12693.83 23.57 55125.00 88888.00 2008-07-23 11:41:53.250 205 12693.73 23.55 55124.97 88888.00 2008-07-23 11:41:53.375 205 12693.73 23.57 55125.00 88888.00 2008-07-23 11:41:53.500 205 12693.75 23.68 55125.00 88888.00 2008-07-23 11:41:53.625 205 12693.80 23.68 55125.03 88888.00 2008-07-23 11:41:53.750 205 12693.88 23.65 55125.00 88888.00 2008-07-23 11:41:53.875 205 12693.88 23.65 55125.03 88888.00 2008-07-23 11:41:54.000 205 12693.88 23.68 55125.03 88888.00 2008-07-23 11:41:54.125 205 12693.85 23.62 55125.03 88888.00 2008-07-23 11:41:54.250 205 12693.80 23.65 55125.05 88888.00 2008-07-23 11:41:54.375 205 12693.77 23.65 55125.05 88888.00 2008-07-23 11:41:54.500 205 12693.85 23.65 55125.05 88888.00 2008-07-23 11:41:54.625 205 12693.90 23.68 55125.03 88888.00 2008-07-23 11:41:54.750 205 12693.90 23.68 55125.00 88888.00 2008-07-23 11:41:54.875 205 12693.90 23.73 55125.00 88888.00 2008-07-23 11:41:55.000 205 12693.98 23.70 55125.00 88888.00 2008-07-23 11:41:55.125 205 12693.98 23.73 55125.03 88888.00 2008-07-23 11:41:55.250 205 12693.92 23.70 55125.05 88888.00 2008-07-23 11:41:55.375 205 12693.95 23.68 55125.05 88888.00 2008-07-23 11:41:55.500 205 12694.02 23.70 55125.07 88888.00 2008-07-23 11:41:55.625 205 12694.05 23.73 55125.07 88888.00 2008-07-23 11:41:55.750 205 12694.08 23.75 55125.10 88888.00 2008-07-23 11:41:55.875 205 12694.08 23.75 55125.07 88888.00 2008-07-23 11:41:56.000 205 12694.08 23.68 55125.05 88888.00 2008-07-23 11:41:56.125 205 12694.08 23.68 55125.03 88888.00 2008-07-23 11:41:56.250 205 12694.12 23.77 55125.05 88888.00 2008-07-23 11:41:56.375 205 12694.15 23.80 55125.05 88888.00 2008-07-23 11:41:56.500 205 12694.10 23.73 55125.03 88888.00 2008-07-23 11:41:56.625 205 12694.08 23.73 55125.03 88888.00 2008-07-23 11:41:56.750 205 12694.08 23.75 55125.05 88888.00 2008-07-23 11:41:56.875 205 12694.00 23.70 55125.03 88888.00 2008-07-23 11:41:57.000 205 12693.95 23.68 55125.03 88888.00 2008-07-23 11:41:57.125 205 12693.88 23.68 55125.05 88888.00 2008-07-23 11:41:57.250 205 12693.88 23.73 55125.07 88888.00 2008-07-23 11:41:57.375 205 12694.02 23.75 55125.10 88888.00 2008-07-23 11:41:57.500 205 12694.08 23.75 55125.10 88888.00 2008-07-23 11:41:57.625 205 12694.02 23.75 55125.07 88888.00 2008-07-23 11:41:57.750 205 12694.00 23.77 55125.05 88888.00 2008-07-23 11:41:57.875 205 12694.00 23.77 55125.05 88888.00 2008-07-23 11:41:58.000 205 12694.05 23.80 55125.05 88888.00 2008-07-23 11:41:58.125 205 12694.00 23.77 55125.05 88888.00 2008-07-23 11:41:58.250 205 12694.08 23.75 55125.07 88888.00 2008-07-23 11:41:58.375 205 12694.15 23.75 55125.07 88888.00 2008-07-23 11:41:58.500 205 12694.10 23.75 55125.05 88888.00 2008-07-23 11:41:58.625 205 12693.95 23.68 55125.03 88888.00 2008-07-23 11:41:58.750 205 12693.95 23.73 55125.05 88888.00 2008-07-23 11:41:58.875 205 12694.02 23.77 55125.05 88888.00 2008-07-23 11:41:59.000 205 12694.08 23.77 55125.07 88888.00 2008-07-23 11:41:59.125 205 12694.05 23.80 55125.07 88888.00 2008-07-23 11:41:59.250 205 12694.08 23.77 55125.03 88888.00 2008-07-23 11:41:59.375 205 12694.12 23.80 55125.07 88888.00 2008-07-23 11:41:59.500 205 12694.12 23.80 55125.07 88888.00 2008-07-23 11:41:59.625 205 12694.15 23.82 55125.07 88888.00 2008-07-23 11:41:59.750 205 12694.23 23.85 55125.07 88888.00 2008-07-23 11:41:59.875 205 12694.23 23.82 55125.03 88888.00 2008-07-23 11:42:00.000 205 12694.23 23.77 55125.03 88888.00 2008-07-23 11:42:00.125 205 12694.17 23.77 55125.03 88888.00 2008-07-23 11:42:00.250 205 12694.17 23.80 55125.03 88888.00 2008-07-23 11:42:00.375 205 12694.25 23.85 55125.03 88888.00 2008-07-23 11:42:00.500 205 12694.25 23.82 55125.03 88888.00 2008-07-23 11:42:00.625 205 12694.25 23.82 55125.05 88888.00 2008-07-23 11:42:00.750 205 12694.35 23.90 55125.05 88888.00 2008-07-23 11:42:00.875 205 12694.42 23.93 55125.07 88888.00 2008-07-23 11:42:01.000 205 12694.42 23.93 55125.03 88888.00 2008-07-23 11:42:01.125 205 12694.45 23.93 55125.03 88888.00 2008-07-23 11:42:01.250 205 12694.48 23.85 55124.97 88888.00 2008-07-23 11:42:01.375 205 12694.55 23.95 55125.00 88888.00 2008-07-23 11:42:01.500 205 12694.50 24.00 55125.03 88888.00 2008-07-23 11:42:01.625 205 12694.50 24.00 55125.03 88888.00 2008-07-23 11:42:01.750 205 12694.52 24.00 55124.97 88888.00 2008-07-23 11:42:01.875 205 12694.55 24.02 55124.97 88888.00 2008-07-23 11:42:02.000 205 12694.58 24.07 55125.00 88888.00 2008-07-23 11:42:02.125 205 12694.55 24.05 55125.03 88888.00 2008-07-23 11:42:02.250 205 12694.55 24.07 55125.03 88888.00 2008-07-23 11:42:02.375 205 12694.60 24.05 55125.00 88888.00 2008-07-23 11:42:02.500 205 12694.62 24.05 55125.00 88888.00 2008-07-23 11:42:02.625 205 12694.67 24.07 55125.00 88888.00 2008-07-23 11:42:02.750 205 12694.73 24.10 55125.03 88888.00 2008-07-23 11:42:02.875 205 12694.80 24.07 55125.00 88888.00 2008-07-23 11:42:03.000 205 12694.80 24.07 55125.00 88888.00 2008-07-23 11:42:03.125 205 12694.77 24.10 55125.00 88888.00 2008-07-23 11:42:03.250 205 12694.77 24.10 55125.00 88888.00 2008-07-23 11:42:03.375 205 12694.80 24.12 55125.00 88888.00 2008-07-23 11:42:03.500 205 12694.80 24.15 55124.97 88888.00 2008-07-23 11:42:03.625 205 12694.88 24.15 55124.97 88888.00 2008-07-23 11:42:03.750 205 12694.90 24.15 55124.97 88888.00 2008-07-23 11:42:03.875 205 12694.90 24.18 55124.97 88888.00 2008-07-23 11:42:04.000 205 12694.92 24.18 55124.95 88888.00 2008-07-23 11:42:04.125 205 12694.88 24.20 55124.95 88888.00 2008-07-23 11:42:04.250 205 12694.85 24.20 55124.97 88888.00 2008-07-23 11:42:04.375 205 12694.88 24.23 55124.97 88888.00 2008-07-23 11:42:04.500 205 12694.83 24.25 55125.00 88888.00 2008-07-23 11:42:04.625 205 12694.80 24.27 55125.00 88888.00 2008-07-23 11:42:04.750 205 12694.85 24.27 55125.00 88888.00 2008-07-23 11:42:04.875 205 12694.80 24.27 55125.00 88888.00 2008-07-23 11:42:05.000 205 12694.85 24.27 55124.97 88888.00 2008-07-23 11:42:05.125 205 12694.88 24.27 55124.97 88888.00 2008-07-23 11:42:05.250 205 12694.85 24.30 55125.00 88888.00 2008-07-23 11:42:05.375 205 12694.80 24.32 55125.00 88888.00 2008-07-23 11:42:05.500 205 12694.83 24.32 55125.00 88888.00 2008-07-23 11:42:05.625 205 12694.85 24.32 55125.00 88888.00 2008-07-23 11:42:05.750 205 12694.83 24.35 55125.05 88888.00 2008-07-23 11:42:05.875 205 12694.83 24.35 55125.05 88888.00 2008-07-23 11:42:06.000 205 12694.83 24.38 55125.05 88888.00 2008-07-23 11:42:06.125 205 12694.80 24.38 55125.03 88888.00 2008-07-23 11:42:06.250 205 12694.73 24.32 55125.03 88888.00 2008-07-23 11:42:06.375 205 12694.75 24.35 55125.00 88888.00 2008-07-23 11:42:06.500 205 12694.77 24.38 55125.00 88888.00 2008-07-23 11:42:06.625 205 12694.75 24.35 55125.03 88888.00 2008-07-23 11:42:06.750 205 12694.77 24.35 55125.03 88888.00 2008-07-23 11:42:06.875 205 12694.80 24.35 55125.05 88888.00 2008-07-23 11:42:07.000 205 12694.80 24.35 55125.05 88888.00 2008-07-23 11:42:07.125 205 12694.80 24.35 55125.05 88888.00 2008-07-23 11:42:07.250 205 12694.83 24.32 55125.03 88888.00 2008-07-23 11:42:07.375 205 12694.85 24.35 55125.03 88888.00 2008-07-23 11:42:07.500 205 12694.83 24.38 55125.05 88888.00 2008-07-23 11:42:07.625 205 12694.83 24.40 55125.05 88888.00 2008-07-23 11:42:07.750 205 12694.77 24.38 55125.03 88888.00 2008-07-23 11:42:07.875 205 12694.77 24.35 55125.05 88888.00 2008-07-23 11:42:08.000 205 12694.83 24.38 55125.03 88888.00 2008-07-23 11:42:08.125 205 12694.85 24.40 55125.05 88888.00 2008-07-23 11:42:08.250 205 12694.77 24.40 55125.07 88888.00 2008-07-23 11:42:08.375 205 12694.77 24.40 55125.05 88888.00 2008-07-23 11:42:08.500 205 12694.80 24.38 55125.05 88888.00 2008-07-23 11:42:08.625 205 12694.85 24.38 55125.07 88888.00 2008-07-23 11:42:08.750 205 12694.85 24.38 55125.10 88888.00 2008-07-23 11:42:08.875 205 12694.85 24.38 55125.10 88888.00 2008-07-23 11:42:09.000 205 12694.80 24.35 55125.07 88888.00 2008-07-23 11:42:09.125 205 12694.80 24.38 55125.07 88888.00 2008-07-23 11:42:09.250 205 12694.83 24.35 55125.07 88888.00 2008-07-23 11:42:09.375 205 12694.88 24.38 55125.07 88888.00 2008-07-23 11:42:09.500 205 12694.85 24.38 55125.07 88888.00 2008-07-23 11:42:09.625 205 12694.83 24.40 55125.10 88888.00 2008-07-23 11:42:09.750 205 12694.85 24.43 55125.07 88888.00 2008-07-23 11:42:09.875 205 12694.85 24.43 55125.10 88888.00 2008-07-23 11:42:10.000 205 12694.90 24.43 55125.05 88888.00 2008-07-23 11:42:10.125 205 12694.88 24.43 55125.07 88888.00 2008-07-23 11:42:10.250 205 12694.85 24.43 55125.10 88888.00 2008-07-23 11:42:10.375 205 12694.90 24.45 55125.10 88888.00 2008-07-23 11:42:10.500 205 12694.90 24.48 55125.10 88888.00 2008-07-23 11:42:10.625 205 12694.90 24.48 55125.10 88888.00 2008-07-23 11:42:10.750 205 12694.92 24.50 55125.10 88888.00 2008-07-23 11:42:10.875 205 12694.95 24.50 55125.10 88888.00 2008-07-23 11:42:11.000 205 12694.95 24.50 55125.12 88888.00 2008-07-23 11:42:11.125 205 12694.90 24.52 55125.15 88888.00 2008-07-23 11:42:11.250 205 12694.90 24.50 55125.15 88888.00 2008-07-23 11:42:11.375 205 12694.92 24.50 55125.15 88888.00 2008-07-23 11:42:11.500 205 12694.92 24.55 55125.15 88888.00 2008-07-23 11:42:11.625 205 12694.90 24.57 55125.12 88888.00 2008-07-23 11:42:11.750 205 12694.92 24.57 55125.12 88888.00 2008-07-23 11:42:11.875 205 12694.92 24.57 55125.12 88888.00 2008-07-23 11:42:12.000 205 12694.90 24.57 55125.12 88888.00 2008-07-23 11:42:12.125 205 12694.90 24.57 55125.15 88888.00 2008-07-23 11:42:12.250 205 12694.83 24.57 55125.12 88888.00 2008-07-23 11:42:12.375 205 12694.73 24.60 55125.12 88888.00 2008-07-23 11:42:12.500 205 12694.73 24.62 55125.15 88888.00 2008-07-23 11:42:12.625 205 12694.65 24.62 55125.15 88888.00 2008-07-23 11:42:12.750 205 12694.58 24.65 55125.18 88888.00 2008-07-23 11:42:12.875 205 12694.58 24.68 55125.18 88888.00 2008-07-23 11:42:13.000 205 12694.55 24.68 55125.20 88888.00 2008-07-23 11:42:13.125 205 12694.50 24.73 55125.22 88888.00 2008-07-23 11:42:13.250 205 12694.45 24.73 55125.22 88888.00 2008-07-23 11:42:13.375 205 12694.33 24.73 55125.20 88888.00 2008-07-23 11:42:13.500 205 12694.20 24.75 55125.18 88888.00 2008-07-23 11:42:13.625 205 12694.12 24.77 55125.20 88888.00 2008-07-23 11:42:13.750 205 12694.10 24.77 55125.22 88888.00 2008-07-23 11:42:13.875 205 12694.05 24.75 55125.25 88888.00 2008-07-23 11:42:14.000 205 12693.95 24.75 55125.25 88888.00 2008-07-23 11:42:14.125 205 12693.90 24.77 55125.22 88888.00 2008-07-23 11:42:14.250 205 12693.90 24.77 55125.22 88888.00 2008-07-23 11:42:14.375 205 12693.88 24.80 55125.22 88888.00 2008-07-23 11:42:14.500 205 12693.83 24.80 55125.25 88888.00 2008-07-23 11:42:14.625 205 12693.83 24.82 55125.28 88888.00 2008-07-23 11:42:14.750 205 12693.80 24.85 55125.25 88888.00 2008-07-23 11:42:14.875 205 12693.75 24.82 55125.25 88888.00 2008-07-23 11:42:15.000 205 12693.75 24.85 55125.25 88888.00 2008-07-23 11:42:15.125 205 12693.73 24.82 55125.28 88888.00 2008-07-23 11:42:15.250 205 12693.67 24.82 55125.28 88888.00 2008-07-23 11:42:15.375 205 12693.60 24.85 55125.28 88888.00 2008-07-23 11:42:15.500 205 12693.58 24.82 55125.28 88888.00 2008-07-23 11:42:15.625 205 12693.55 24.82 55125.28 88888.00 2008-07-23 11:42:15.750 205 12693.58 24.85 55125.28 88888.00 2008-07-23 11:42:15.875 205 12693.58 24.85 55125.30 88888.00 2008-07-23 11:42:16.000 205 12693.58 24.85 55125.28 88888.00 2008-07-23 11:42:16.125 205 12693.55 24.85 55125.30 88888.00 2008-07-23 11:42:16.250 205 12693.52 24.82 55125.30 88888.00 2008-07-23 11:42:16.375 205 12693.50 24.82 55125.30 88888.00 2008-07-23 11:42:16.500 205 12693.45 24.80 55125.30 88888.00 2008-07-23 11:42:16.625 205 12693.48 24.82 55125.30 88888.00 2008-07-23 11:42:16.750 205 12693.42 24.82 55125.30 88888.00 2008-07-23 11:42:16.875 205 12693.38 24.80 55125.32 88888.00 2008-07-23 11:42:17.000 205 12693.40 24.80 55125.32 88888.00 2008-07-23 11:42:17.125 205 12693.40 24.80 55125.35 88888.00 2008-07-23 11:42:17.250 205 12693.35 24.80 55125.38 88888.00 2008-07-23 11:42:17.375 205 12693.33 24.82 55125.38 88888.00 2008-07-23 11:42:17.500 205 12693.35 24.82 55125.35 88888.00 2008-07-23 11:42:17.625 205 12693.40 24.82 55125.38 88888.00 2008-07-23 11:42:17.750 205 12693.38 24.82 55125.40 88888.00 2008-07-23 11:42:17.875 205 12693.35 24.82 55125.43 88888.00 2008-07-23 11:42:18.000 205 12693.42 24.80 55125.40 88888.00 2008-07-23 11:42:18.125 205 12693.42 24.80 55125.38 88888.00 2008-07-23 11:42:18.250 205 12693.42 24.80 55125.40 88888.00 2008-07-23 11:42:18.375 205 12693.45 24.80 55125.40 88888.00 2008-07-23 11:42:18.500 205 12693.42 24.80 55125.40 88888.00 2008-07-23 11:42:18.625 205 12693.40 24.80 55125.40 88888.00 2008-07-23 11:42:18.750 205 12693.38 24.80 55125.40 88888.00 2008-07-23 11:42:18.875 205 12693.38 24.80 55125.38 88888.00 2008-07-23 11:42:19.000 205 12693.35 24.77 55125.38 88888.00 2008-07-23 11:42:19.125 205 12693.35 24.77 55125.40 88888.00 2008-07-23 11:42:19.250 205 12693.38 24.77 55125.43 88888.00 2008-07-23 11:42:19.375 205 12693.38 24.77 55125.43 88888.00 2008-07-23 11:42:19.500 205 12693.38 24.77 55125.45 88888.00 2008-07-23 11:42:19.625 205 12693.35 24.77 55125.45 88888.00 2008-07-23 11:42:19.750 205 12693.27 24.77 55125.43 88888.00 2008-07-23 11:42:19.875 205 12693.27 24.77 55125.43 88888.00 2008-07-23 11:42:20.000 205 12693.27 24.77 55125.43 88888.00 2008-07-23 11:42:20.125 205 12693.25 24.77 55125.45 88888.00 2008-07-23 11:42:20.250 205 12693.30 24.77 55125.45 88888.00 2008-07-23 11:42:20.375 205 12693.38 24.75 55125.47 88888.00 2008-07-23 11:42:20.500 205 12693.40 24.75 55125.47 88888.00 2008-07-23 11:42:20.625 205 12693.38 24.75 55125.47 88888.00 2008-07-23 11:42:20.750 205 12693.45 24.75 55125.47 88888.00 2008-07-23 11:42:20.875 205 12693.48 24.75 55125.47 88888.00 2008-07-23 11:42:21.000 205 12693.48 24.75 55125.45 88888.00 2008-07-23 11:42:21.125 205 12693.45 24.75 55125.47 88888.00 2008-07-23 11:42:21.250 205 12693.45 24.73 55125.45 88888.00 2008-07-23 11:42:21.375 205 12693.45 24.73 55125.47 88888.00 2008-07-23 11:42:21.500 205 12693.42 24.73 55125.50 88888.00 2008-07-23 11:42:21.625 205 12693.50 24.73 55125.47 88888.00 2008-07-23 11:42:21.750 205 12693.55 24.73 55125.47 88888.00 2008-07-23 11:42:21.875 205 12693.55 24.73 55125.50 88888.00 2008-07-23 11:42:22.000 205 12693.50 24.73 55125.53 88888.00 2008-07-23 11:42:22.125 205 12693.58 24.73 55125.53 88888.00 2008-07-23 11:42:22.250 205 12693.62 24.70 55125.53 88888.00 2008-07-23 11:42:22.375 205 12693.62 24.70 55125.53 88888.00 2008-07-23 11:42:22.500 205 12693.55 24.73 55125.53 88888.00 2008-07-23 11:42:22.625 205 12693.55 24.73 55125.57 88888.00 2008-07-23 11:42:22.750 205 12693.58 24.73 55125.57 88888.00 2008-07-23 11:42:22.875 205 12693.62 24.73 55125.55 88888.00 2008-07-23 11:42:23.000 205 12693.65 24.73 55125.55 88888.00 2008-07-23 11:42:23.125 205 12693.60 24.73 55125.55 88888.00 2008-07-23 11:42:23.250 205 12693.50 24.73 55125.57 88888.00 2008-07-23 11:42:23.375 205 12693.45 24.73 55125.55 88888.00 2008-07-23 11:42:23.500 205 12693.50 24.73 55125.55 88888.00 2008-07-23 11:42:23.625 205 12693.58 24.73 55125.57 88888.00 2008-07-23 11:42:23.750 205 12693.52 24.73 55125.57 88888.00 2008-07-23 11:42:23.875 205 12693.45 24.73 55125.57 88888.00 2008-07-23 11:42:24.000 205 12693.45 24.75 55125.57 88888.00 2008-07-23 11:42:24.125 205 12693.55 24.75 55125.57 88888.00 2008-07-23 11:42:24.250 205 12693.55 24.73 55125.57 88888.00 2008-07-23 11:42:24.375 205 12693.52 24.73 55125.57 88888.00 2008-07-23 11:42:24.500 205 12693.50 24.73 55125.60 88888.00 2008-07-23 11:42:24.625 205 12693.50 24.73 55125.60 88888.00 2008-07-23 11:42:24.750 205 12693.52 24.73 55125.60 88888.00 2008-07-23 11:42:24.875 205 12693.55 24.73 55125.60 88888.00 2008-07-23 11:42:25.000 205 12693.60 24.70 55125.60 88888.00 2008-07-23 11:42:25.125 205 12693.60 24.65 55125.62 88888.00 2008-07-23 11:42:25.250 205 12693.60 24.65 55125.62 88888.00 2008-07-23 11:42:25.375 205 12693.62 24.68 55125.60 88888.00 2008-07-23 11:42:25.500 205 12693.60 24.68 55125.62 88888.00 2008-07-23 11:42:25.625 205 12693.65 24.70 55125.62 88888.00 2008-07-23 11:42:25.750 205 12693.67 24.65 55125.62 88888.00 2008-07-23 11:42:25.875 205 12693.65 24.62 55125.62 88888.00 2008-07-23 11:42:26.000 205 12693.65 24.62 55125.65 88888.00 2008-07-23 11:42:26.125 205 12693.67 24.65 55125.62 88888.00 2008-07-23 11:42:26.250 205 12693.70 24.62 55125.62 88888.00 2008-07-23 11:42:26.375 205 12693.77 24.62 55125.62 88888.00 2008-07-23 11:42:26.500 205 12693.73 24.65 55125.62 88888.00 2008-07-23 11:42:26.625 205 12693.73 24.65 55125.65 88888.00 2008-07-23 11:42:26.750 205 12693.70 24.62 55125.65 88888.00 2008-07-23 11:42:26.875 205 12693.70 24.62 55125.65 88888.00 2008-07-23 11:42:27.000 205 12693.70 24.60 55125.68 88888.00 2008-07-23 11:42:27.125 205 12693.80 24.62 55125.70 88888.00 2008-07-23 11:42:27.250 205 12693.80 24.60 55125.70 88888.00 2008-07-23 11:42:27.375 205 12693.83 24.62 55125.68 88888.00 2008-07-23 11:42:27.500 205 12693.83 24.62 55125.62 88888.00 2008-07-23 11:42:27.625 205 12693.77 24.62 55125.65 88888.00 2008-07-23 11:42:27.750 205 12693.83 24.62 55125.68 88888.00 2008-07-23 11:42:27.875 205 12693.85 24.60 55125.68 88888.00 2008-07-23 11:42:28.000 205 12693.92 24.60 55125.68 88888.00 2008-07-23 11:42:28.125 205 12693.92 24.60 55125.68 88888.00 2008-07-23 11:42:28.250 205 12693.83 24.60 55125.68 88888.00 2008-07-23 11:42:28.375 205 12693.80 24.62 55125.68 88888.00 2008-07-23 11:42:28.500 205 12693.90 24.60 55125.65 88888.00 2008-07-23 11:42:28.625 205 12693.98 24.62 55125.68 88888.00 2008-07-23 11:42:28.750 205 12694.05 24.62 55125.68 88888.00 2008-07-23 11:42:28.875 205 12694.05 24.62 55125.68 88888.00 2008-07-23 11:42:29.000 205 12694.00 24.62 55125.65 88888.00 2008-07-23 11:42:29.125 205 12694.00 24.65 55125.68 88888.00 2008-07-23 11:42:29.250 205 12694.00 24.65 55125.68 88888.00 2008-07-23 11:42:29.375 205 12694.08 24.65 55125.68 88888.00 2008-07-23 11:42:29.500 205 12694.10 24.62 55125.68 88888.00 2008-07-23 11:42:29.625 205 12694.05 24.65 55125.68 88888.00 2008-07-23 11:42:29.750 205 12694.05 24.65 55125.68 88888.00 2008-07-23 11:42:29.875 205 12694.08 24.65 55125.70 88888.00 2008-07-23 11:42:30.000 205 12694.15 24.62 55125.68 88888.00 2008-07-23 11:42:30.125 205 12694.20 24.62 55125.68 88888.00 2008-07-23 11:42:30.250 205 12694.23 24.62 55125.65 88888.00 2008-07-23 11:42:30.375 205 12694.20 24.65 55125.70 88888.00 2008-07-23 11:42:30.500 205 12694.17 24.62 55125.70 88888.00 2008-07-23 11:42:30.625 205 12694.15 24.60 55125.70 88888.00 2008-07-23 11:42:30.750 205 12694.15 24.60 55125.70 88888.00 2008-07-23 11:42:30.875 205 12694.17 24.60 55125.72 88888.00 2008-07-23 11:42:31.000 205 12694.17 24.60 55125.72 88888.00 2008-07-23 11:42:31.125 205 12694.15 24.60 55125.70 88888.00 2008-07-23 11:42:31.250 205 12694.17 24.57 55125.72 88888.00 2008-07-23 11:42:31.375 205 12694.23 24.60 55125.75 88888.00 2008-07-23 11:42:31.500 205 12694.23 24.60 55125.75 88888.00 2008-07-23 11:42:31.625 205 12694.20 24.57 55125.72 88888.00 2008-07-23 11:42:31.750 205 12694.20 24.55 55125.75 88888.00 2008-07-23 11:42:31.875 205 12694.25 24.57 55125.75 88888.00 2008-07-23 11:42:32.000 205 12694.27 24.57 55125.72 88888.00 2008-07-23 11:42:32.125 205 12694.30 24.57 55125.75 88888.00 2008-07-23 11:42:32.250 205 12694.35 24.52 55125.72 88888.00 2008-07-23 11:42:32.375 205 12694.38 24.55 55125.72 88888.00 2008-07-23 11:42:32.500 205 12694.35 24.52 55125.72 88888.00 2008-07-23 11:42:32.625 205 12694.35 24.55 55125.72 88888.00 2008-07-23 11:42:32.750 205 12694.40 24.57 55125.72 88888.00 2008-07-23 11:42:32.875 205 12694.40 24.55 55125.72 88888.00 2008-07-23 11:42:33.000 205 12694.40 24.52 55125.75 88888.00 2008-07-23 11:42:33.125 205 12694.42 24.55 55125.75 88888.00 2008-07-23 11:42:33.250 205 12694.45 24.55 55125.75 88888.00 2008-07-23 11:42:33.375 205 12694.52 24.52 55125.70 88888.00 2008-07-23 11:42:33.500 205 12694.58 24.52 55125.70 88888.00 2008-07-23 11:42:33.625 205 12694.55 24.52 55125.72 88888.00 2008-07-23 11:42:33.750 205 12694.58 24.55 55125.70 88888.00 2008-07-23 11:42:33.875 205 12694.65 24.52 55125.72 88888.00 2008-07-23 11:42:34.000 205 12694.75 24.52 55125.72 88888.00 2008-07-23 11:42:34.125 205 12694.77 24.50 55125.75 88888.00 2008-07-23 11:42:34.250 205 12694.75 24.52 55125.70 88888.00 2008-07-23 11:42:34.375 205 12694.80 24.52 55125.70 88888.00 2008-07-23 11:42:34.500 205 12694.77 24.52 55125.70 88888.00 2008-07-23 11:42:34.625 205 12694.88 24.52 55125.70 88888.00 2008-07-23 11:42:34.750 205 12694.95 24.52 55125.70 88888.00 2008-07-23 11:42:34.875 205 12694.95 24.55 55125.75 88888.00 2008-07-23 11:42:35.000 205 12694.98 24.55 55125.70 88888.00 2008-07-23 11:42:35.125 205 12694.98 24.55 55125.68 88888.00 2008-07-23 11:42:35.250 205 12695.00 24.55 55125.70 88888.00 2008-07-23 11:42:35.375 205 12695.12 24.55 55125.70 88888.00 2008-07-23 11:42:35.500 205 12695.12 24.60 55125.72 88888.00 2008-07-23 11:42:35.625 205 12695.15 24.62 55125.70 88888.00 2008-07-23 11:42:35.750 205 12695.17 24.62 55125.70 88888.00 2008-07-23 11:42:35.875 205 12695.20 24.62 55125.72 88888.00 2008-07-23 11:42:36.000 205 12695.20 24.62 55125.72 88888.00 2008-07-23 11:42:36.125 205 12695.27 24.62 55125.75 88888.00 2008-07-23 11:42:36.250 205 12695.27 24.62 55125.70 88888.00 2008-07-23 11:42:36.375 205 12695.27 24.62 55125.70 88888.00 2008-07-23 11:42:36.500 205 12695.25 24.65 55125.68 88888.00 2008-07-23 11:42:36.625 205 12695.27 24.65 55125.68 88888.00 2008-07-23 11:42:36.750 205 12695.33 24.68 55125.70 88888.00 2008-07-23 11:42:36.875 205 12695.38 24.68 55125.70 88888.00 2008-07-23 11:42:37.000 205 12695.40 24.70 55125.68 88888.00 2008-07-23 11:42:37.125 205 12695.45 24.70 55125.65 88888.00 2008-07-23 11:42:37.250 205 12695.45 24.70 55125.65 88888.00 2008-07-23 11:42:37.375 205 12695.48 24.73 55125.68 88888.00 2008-07-23 11:42:37.500 205 12695.50 24.73 55125.68 88888.00 2008-07-23 11:42:37.625 205 12695.55 24.75 55125.68 88888.00 2008-07-23 11:42:37.750 205 12695.52 24.75 55125.65 88888.00 2008-07-23 11:42:37.875 205 12695.55 24.75 55125.68 88888.00 2008-07-23 11:42:38.000 205 12695.52 24.73 55125.68 88888.00 2008-07-23 11:42:38.125 205 12695.58 24.73 55125.70 88888.00 2008-07-23 11:42:38.250 205 12695.60 24.68 55125.70 88888.00 2008-07-23 11:42:38.375 205 12695.65 24.73 55125.65 88888.00 2008-07-23 11:42:38.500 205 12695.65 24.73 55125.68 88888.00 2008-07-23 11:42:38.625 205 12695.67 24.73 55125.70 88888.00 2008-07-23 11:42:38.750 205 12695.73 24.73 55125.68 88888.00 2008-07-23 11:42:38.875 205 12695.73 24.73 55125.65 88888.00 2008-07-23 11:42:39.000 205 12695.77 24.70 55125.65 88888.00 2008-07-23 11:42:39.125 205 12695.88 24.70 55125.65 88888.00 2008-07-23 11:42:39.250 205 12695.88 24.70 55125.68 88888.00 2008-07-23 11:42:39.375 205 12695.88 24.68 55125.68 88888.00 2008-07-23 11:42:39.500 205 12695.85 24.68 55125.68 88888.00 2008-07-23 11:42:39.625 205 12695.88 24.68 55125.68 88888.00 2008-07-23 11:42:39.750 205 12695.95 24.68 55125.70 88888.00 2008-07-23 11:42:39.875 205 12695.98 24.68 55125.70 88888.00 2008-07-23 11:42:40.000 205 12695.98 24.68 55125.68 88888.00 2008-07-23 11:42:40.125 205 12695.98 24.68 55125.68 88888.00 2008-07-23 11:42:40.250 205 12696.02 24.65 55125.68 88888.00 2008-07-23 11:42:40.375 205 12696.10 24.65 55125.68 88888.00 2008-07-23 11:42:40.500 205 12696.08 24.65 55125.70 88888.00 2008-07-23 11:42:40.625 205 12696.02 24.65 55125.72 88888.00 2008-07-23 11:42:40.750 205 12696.10 24.65 55125.72 88888.00 2008-07-23 11:42:40.875 205 12696.15 24.62 55125.70 88888.00 2008-07-23 11:42:41.000 205 12696.12 24.65 55125.68 88888.00 2008-07-23 11:42:41.125 205 12696.15 24.65 55125.72 88888.00 2008-07-23 11:42:41.250 205 12696.10 24.62 55125.72 88888.00 2008-07-23 11:42:41.375 205 12696.17 24.65 55125.72 88888.00 2008-07-23 11:42:41.500 205 12696.23 24.65 55125.70 88888.00 2008-07-23 11:42:41.625 205 12696.20 24.65 55125.72 88888.00 2008-07-23 11:42:41.750 205 12696.23 24.65 55125.72 88888.00 2008-07-23 11:42:41.875 205 12696.23 24.65 55125.72 88888.00 2008-07-23 11:42:42.000 205 12696.27 24.62 55125.65 88888.00 2008-07-23 11:42:42.125 205 12696.27 24.62 55125.68 88888.00 2008-07-23 11:42:42.250 205 12696.35 24.62 55125.70 88888.00 2008-07-23 11:42:42.375 205 12696.40 24.65 55125.70 88888.00 2008-07-23 11:42:42.500 205 12696.35 24.65 55125.72 88888.00 2008-07-23 11:42:42.625 205 12696.38 24.62 55125.72 88888.00 2008-07-23 11:42:42.750 205 12696.40 24.60 55125.70 88888.00 2008-07-23 11:42:42.875 205 12696.40 24.62 55125.72 88888.00 2008-07-23 11:42:43.000 205 12696.42 24.60 55125.72 88888.00 2008-07-23 11:42:43.125 205 12696.45 24.60 55125.72 88888.00 2008-07-23 11:42:43.250 205 12696.48 24.60 55125.72 88888.00 2008-07-23 11:42:43.375 205 12696.50 24.60 55125.72 88888.00 2008-07-23 11:42:43.500 205 12696.52 24.60 55125.75 88888.00 2008-07-23 11:42:43.625 205 12696.52 24.60 55125.72 88888.00 2008-07-23 11:42:43.750 205 12696.60 24.60 55125.75 88888.00 2008-07-23 11:42:43.875 205 12696.65 24.62 55125.75 88888.00 2008-07-23 11:42:44.000 205 12696.60 24.62 55125.75 88888.00 2008-07-23 11:42:44.125 205 12696.58 24.60 55125.72 88888.00 2008-07-23 11:42:44.250 205 12696.58 24.60 55125.72 88888.00 2008-07-23 11:42:44.375 205 12696.67 24.62 55125.70 88888.00 2008-07-23 11:42:44.500 205 12696.70 24.65 55125.72 88888.00 2008-07-23 11:42:44.625 205 12696.67 24.65 55125.75 88888.00 2008-07-23 11:42:44.750 205 12696.65 24.65 55125.72 88888.00 2008-07-23 11:42:44.875 205 12696.70 24.65 55125.70 88888.00 2008-07-23 11:42:45.000 205 12696.70 24.65 55125.72 88888.00 2008-07-23 11:42:45.125 205 12696.70 24.65 55125.72 88888.00 2008-07-23 11:42:45.250 205 12696.67 24.60 55125.72 88888.00 2008-07-23 11:42:45.375 205 12696.75 24.62 55125.75 88888.00 2008-07-23 11:42:45.500 205 12696.75 24.62 55125.75 88888.00 2008-07-23 11:42:45.625 205 12696.75 24.62 55125.78 88888.00 2008-07-23 11:42:45.750 205 12696.77 24.65 55125.80 88888.00 2008-07-23 11:42:45.875 205 12696.75 24.65 55125.78 88888.00 2008-07-23 11:42:46.000 205 12696.70 24.62 55125.78 88888.00 2008-07-23 11:42:46.125 205 12696.70 24.60 55125.78 88888.00 2008-07-23 11:42:46.250 205 12696.73 24.60 55125.80 88888.00 2008-07-23 11:42:46.375 205 12696.75 24.62 55125.80 88888.00 2008-07-23 11:42:46.500 205 12696.73 24.60 55125.80 88888.00 2008-07-23 11:42:46.625 205 12696.75 24.60 55125.78 88888.00 2008-07-23 11:42:46.750 205 12696.80 24.62 55125.78 88888.00 2008-07-23 11:42:46.875 205 12696.77 24.62 55125.80 88888.00 2008-07-23 11:42:47.000 205 12696.77 24.62 55125.80 88888.00 2008-07-23 11:42:47.125 205 12696.77 24.60 55125.82 88888.00 2008-07-23 11:42:47.250 205 12696.80 24.60 55125.82 88888.00 2008-07-23 11:42:47.375 205 12696.83 24.62 55125.82 88888.00 2008-07-23 11:42:47.500 205 12696.80 24.65 55125.82 88888.00 2008-07-23 11:42:47.625 205 12696.83 24.65 55125.82 88888.00 2008-07-23 11:42:47.750 205 12696.88 24.65 55125.80 88888.00 2008-07-23 11:42:47.875 205 12696.90 24.68 55125.82 88888.00 2008-07-23 11:42:48.000 205 12696.85 24.65 55125.82 88888.00 2008-07-23 11:42:48.125 205 12696.88 24.68 55125.80 88888.00 2008-07-23 11:42:48.250 205 12696.88 24.70 55125.80 88888.00 2008-07-23 11:42:48.375 205 12696.92 24.73 55125.85 88888.00 2008-07-23 11:42:48.500 205 12696.95 24.75 55125.85 88888.00 2008-07-23 11:42:48.625 205 12696.98 24.75 55125.85 88888.00 2008-07-23 11:42:48.750 205 12697.00 24.75 55125.85 88888.00 2008-07-23 11:42:48.875 205 12696.98 24.77 55125.82 88888.00 2008-07-23 11:42:49.000 205 12696.98 24.77 55125.85 88888.00 2008-07-23 11:42:49.125 205 12696.90 24.80 55125.88 88888.00 2008-07-23 11:42:49.250 205 12696.92 24.77 55125.88 88888.00 2008-07-23 11:42:49.375 205 12697.00 24.80 55125.88 88888.00 2008-07-23 11:42:49.500 205 12697.02 24.82 55125.88 88888.00 2008-07-23 11:42:49.625 205 12697.08 24.85 55125.90 88888.00 2008-07-23 11:42:49.750 205 12697.05 24.82 55125.90 88888.00 2008-07-23 11:42:49.875 205 12697.02 24.82 55125.90 88888.00 2008-07-23 11:42:50.000 205 12697.05 24.82 55125.90 88888.00 2008-07-23 11:42:50.125 205 12697.08 24.82 55125.93 88888.00 2008-07-23 11:42:50.250 205 12697.05 24.80 55125.93 88888.00 2008-07-23 11:42:50.375 205 12697.00 24.82 55125.93 88888.00 2008-07-23 11:42:50.500 205 12696.92 24.82 55125.93 88888.00 2008-07-23 11:42:50.625 205 12696.88 24.80 55125.90 88888.00 2008-07-23 11:42:50.750 205 12696.88 24.77 55125.90 88888.00 2008-07-23 11:42:50.875 205 12696.90 24.80 55125.93 88888.00 2008-07-23 11:42:51.000 205 12696.90 24.80 55125.93 88888.00 2008-07-23 11:42:51.125 205 12696.90 24.80 55125.93 88888.00 2008-07-23 11:42:51.250 205 12696.90 24.77 55125.95 88888.00 2008-07-23 11:42:51.375 205 12696.90 24.77 55125.93 88888.00 2008-07-23 11:42:51.500 205 12696.90 24.75 55125.95 88888.00 2008-07-23 11:42:51.625 205 12696.90 24.75 55125.95 88888.00 2008-07-23 11:42:51.750 205 12696.88 24.75 55125.97 88888.00 2008-07-23 11:42:51.875 205 12696.90 24.75 55126.00 88888.00 2008-07-23 11:42:52.000 205 12696.92 24.73 55126.00 88888.00 2008-07-23 11:42:52.125 205 12696.92 24.68 55126.00 88888.00 2008-07-23 11:42:52.250 205 12696.83 24.65 55126.05 88888.00 2008-07-23 11:42:52.375 205 12696.83 24.68 55126.07 88888.00 2008-07-23 11:42:52.500 205 12696.88 24.68 55126.07 88888.00 2008-07-23 11:42:52.625 205 12696.88 24.65 55126.07 88888.00 2008-07-23 11:42:52.750 205 12696.85 24.62 55126.07 88888.00 2008-07-23 11:42:52.875 205 12696.83 24.60 55126.05 88888.00 2008-07-23 11:42:53.000 205 12696.83 24.60 55126.05 88888.00 2008-07-23 11:42:53.125 205 12696.77 24.60 55126.07 88888.00 2008-07-23 11:42:53.250 205 12696.75 24.60 55126.07 88888.00 2008-07-23 11:42:53.375 205 12696.80 24.57 55126.07 88888.00 2008-07-23 11:42:53.500 205 12696.80 24.55 55126.12 88888.00 2008-07-23 11:42:53.625 205 12696.75 24.55 55126.12 88888.00 2008-07-23 11:42:53.750 205 12696.73 24.52 55126.15 88888.00 2008-07-23 11:42:53.875 205 12696.65 24.52 55126.12 88888.00 2008-07-23 11:42:54.000 205 12696.60 24.50 55126.12 88888.00 2008-07-23 11:42:54.125 205 12696.58 24.48 55126.15 88888.00 2008-07-23 11:42:54.250 205 12696.58 24.48 55126.15 88888.00 2008-07-23 11:42:54.375 205 12696.62 24.48 55126.12 88888.00 2008-07-23 11:42:54.500 205 12696.52 24.48 55126.15 88888.00 2008-07-23 11:42:54.625 205 12696.48 24.48 55126.18 88888.00 2008-07-23 11:42:54.750 205 12696.45 24.45 55126.20 88888.00 2008-07-23 11:42:54.875 205 12696.42 24.45 55126.20 88888.00 2008-07-23 11:42:55.000 205 12696.40 24.45 55126.18 88888.00 2008-07-23 11:42:55.125 205 12696.38 24.45 55126.20 88888.00 2008-07-23 11:42:55.250 205 12696.30 24.43 55126.22 88888.00 2008-07-23 11:42:55.375 205 12696.33 24.43 55126.22 88888.00 2008-07-23 11:42:55.500 205 12696.33 24.43 55126.22 88888.00 2008-07-23 11:42:55.625 205 12696.27 24.40 55126.22 88888.00 2008-07-23 11:42:55.750 205 12696.23 24.40 55126.25 88888.00 2008-07-23 11:42:55.875 205 12696.23 24.38 55126.28 88888.00 2008-07-23 11:42:56.000 205 12696.30 24.38 55126.28 88888.00 2008-07-23 11:42:56.125 205 12696.35 24.35 55126.28 88888.00 2008-07-23 11:42:56.250 205 12696.27 24.32 55126.25 88888.00 2008-07-23 11:42:56.375 205 12696.25 24.32 55126.25 88888.00 2008-07-23 11:42:56.500 205 12696.23 24.32 55126.28 88888.00 2008-07-23 11:42:56.625 205 12696.17 24.32 55126.28 88888.00 2008-07-23 11:42:56.750 205 12696.10 24.30 55126.30 88888.00 2008-07-23 11:42:56.875 205 12696.10 24.30 55126.28 88888.00 2008-07-23 11:42:57.000 205 12696.12 24.30 55126.28 88888.00 2008-07-23 11:42:57.125 205 12696.15 24.27 55126.25 88888.00 2008-07-23 11:42:57.250 205 12696.08 24.27 55126.28 88888.00 2008-07-23 11:42:57.375 205 12696.02 24.27 55126.28 88888.00 2008-07-23 11:42:57.500 205 12696.02 24.27 55126.30 88888.00 2008-07-23 11:42:57.625 205 12696.12 24.27 55126.32 88888.00 2008-07-23 11:42:57.750 205 12696.12 24.27 55126.30 88888.00 2008-07-23 11:42:57.875 205 12696.05 24.27 55126.30 88888.00 2008-07-23 11:42:58.000 205 12696.08 24.27 55126.28 88888.00 2008-07-23 11:42:58.125 205 12696.10 24.25 55126.28 88888.00 2008-07-23 11:42:58.250 205 12696.12 24.23 55126.32 88888.00 2008-07-23 11:42:58.375 205 12696.17 24.25 55126.30 88888.00 2008-07-23 11:42:58.500 205 12696.17 24.25 55126.32 88888.00 2008-07-23 11:42:58.625 205 12696.12 24.23 55126.35 88888.00 2008-07-23 11:42:58.750 205 12696.12 24.23 55126.38 88888.00 2008-07-23 11:42:58.875 205 12696.15 24.20 55126.38 88888.00 2008-07-23 11:42:59.000 205 12696.20 24.23 55126.38 88888.00 2008-07-23 11:42:59.125 205 12696.15 24.23 55126.38 88888.00 2008-07-23 11:42:59.250 205 12696.12 24.20 55126.40 88888.00 2008-07-23 11:42:59.375 205 12696.17 24.20 55126.38 88888.00 2008-07-23 11:42:59.500 205 12696.23 24.20 55126.40 88888.00 2008-07-23 11:42:59.625 205 12696.25 24.20 55126.40 88888.00 2008-07-23 11:42:59.750 205 12696.12 24.20 55126.40 88888.00 2008-07-23 11:42:59.875 205 12696.17 24.20 55126.43 88888.00 2008-07-23 11:43:00.000 205 12696.23 24.20 55126.40 88888.00 2008-07-23 11:43:00.125 205 12696.15 24.20 55126.43 88888.00 2008-07-23 11:43:00.250 205 12696.12 24.18 55126.40 88888.00 2008-07-23 11:43:00.375 205 12696.15 24.18 55126.40 88888.00 2008-07-23 11:43:00.500 205 12696.20 24.18 55126.40 88888.00 2008-07-23 11:43:00.625 205 12696.20 24.20 55126.40 88888.00 2008-07-23 11:43:00.750 205 12696.17 24.18 55126.40 88888.00 2008-07-23 11:43:00.875 205 12696.12 24.18 55126.40 88888.00 2008-07-23 11:43:01.000 205 12696.12 24.15 55126.43 88888.00 2008-07-23 11:43:01.125 205 12696.15 24.15 55126.43 88888.00 2008-07-23 11:43:01.250 205 12696.17 24.12 55126.45 88888.00 2008-07-23 11:43:01.375 205 12696.20 24.15 55126.45 88888.00 2008-07-23 11:43:01.500 205 12696.17 24.15 55126.43 88888.00 2008-07-23 11:43:01.625 205 12696.15 24.12 55126.43 88888.00 2008-07-23 11:43:01.750 205 12696.10 24.12 55126.43 88888.00 2008-07-23 11:43:01.875 205 12696.17 24.12 55126.43 88888.00 2008-07-23 11:43:02.000 205 12696.23 24.12 55126.47 88888.00 2008-07-23 11:43:02.125 205 12696.20 24.12 55126.47 88888.00 2008-07-23 11:43:02.250 205 12696.15 24.10 55126.45 88888.00 2008-07-23 11:43:02.375 205 12696.17 24.10 55126.45 88888.00 2008-07-23 11:43:02.500 205 12696.15 24.12 55126.45 88888.00 2008-07-23 11:43:02.625 205 12696.17 24.12 55126.47 88888.00 2008-07-23 11:43:02.750 205 12696.20 24.10 55126.45 88888.00 2008-07-23 11:43:02.875 205 12696.15 24.07 55126.47 88888.00 2008-07-23 11:43:03.000 205 12696.12 24.07 55126.50 88888.00 2008-07-23 11:43:03.125 205 12696.17 24.07 55126.50 88888.00 2008-07-23 11:43:03.250 205 12696.15 24.07 55126.50 88888.00 2008-07-23 11:43:03.375 205 12696.15 24.10 55126.47 88888.00 2008-07-23 11:43:03.500 205 12696.23 24.10 55126.47 88888.00 2008-07-23 11:43:03.625 205 12696.27 24.07 55126.47 88888.00 2008-07-23 11:43:03.750 205 12696.20 24.07 55126.47 88888.00 2008-07-23 11:43:03.875 205 12696.17 24.05 55126.47 88888.00 2008-07-23 11:43:04.000 205 12696.15 24.07 55126.50 88888.00 2008-07-23 11:43:04.125 205 12696.12 24.07 55126.50 88888.00 2008-07-23 11:43:04.250 205 12696.12 24.05 55126.50 88888.00 2008-07-23 11:43:04.375 205 12696.17 24.05 55126.50 88888.00 2008-07-23 11:43:04.500 205 12696.15 24.02 55126.50 88888.00 2008-07-23 11:43:04.625 205 12696.10 24.02 55126.53 88888.00 2008-07-23 11:43:04.750 205 12696.12 24.00 55126.53 88888.00 2008-07-23 11:43:04.875 205 12696.12 24.00 55126.53 88888.00 2008-07-23 11:43:05.000 205 12696.05 23.98 55126.53 88888.00 2008-07-23 11:43:05.125 205 12696.08 23.98 55126.53 88888.00 2008-07-23 11:43:05.250 205 12696.05 23.95 55126.55 88888.00 2008-07-23 11:43:05.375 205 12696.10 23.98 55126.53 88888.00 2008-07-23 11:43:05.500 205 12696.15 23.93 55126.50 88888.00 2008-07-23 11:43:05.625 205 12696.17 23.90 55126.47 88888.00 2008-07-23 11:43:05.750 205 12696.17 23.90 55126.50 88888.00 2008-07-23 11:43:05.875 205 12696.17 23.90 55126.50 88888.00 2008-07-23 11:43:06.000 205 12696.12 23.88 55126.53 88888.00 2008-07-23 11:43:06.125 205 12696.05 23.85 55126.55 88888.00 2008-07-23 11:43:06.250 205 12696.05 23.80 55126.55 88888.00 2008-07-23 11:43:06.375 205 12696.10 23.82 55126.55 88888.00 2008-07-23 11:43:06.500 205 12696.10 23.85 55126.57 88888.00 2008-07-23 11:43:06.625 205 12696.05 23.80 55126.57 88888.00 2008-07-23 11:43:06.750 205 12696.02 23.75 55126.57 88888.00 2008-07-23 11:43:06.875 205 12696.05 23.73 55126.57 88888.00 2008-07-23 11:43:07.000 205 12696.05 23.73 55126.55 88888.00 2008-07-23 11:43:07.125 205 12696.05 23.70 55126.57 88888.00 2008-07-23 11:43:07.250 205 12695.98 23.70 55126.57 88888.00 2008-07-23 11:43:07.375 205 12696.00 23.70 55126.57 88888.00 2008-07-23 11:43:07.500 205 12696.00 23.68 55126.57 88888.00 2008-07-23 11:43:07.625 205 12695.98 23.68 55126.57 88888.00 2008-07-23 11:43:07.750 205 12696.02 23.65 55126.60 88888.00 2008-07-23 11:43:07.875 205 12696.00 23.68 55126.62 88888.00 2008-07-23 11:43:08.000 205 12696.00 23.62 55126.62 88888.00 2008-07-23 11:43:08.125 205 12696.05 23.62 55126.60 88888.00 2008-07-23 11:43:08.250 205 12696.10 23.60 55126.60 88888.00 2008-07-23 11:43:08.375 205 12696.08 23.60 55126.62 88888.00 2008-07-23 11:43:08.500 205 12696.02 23.60 55126.62 88888.00 2008-07-23 11:43:08.625 205 12696.02 23.57 55126.62 88888.00 2008-07-23 11:43:08.750 205 12696.00 23.52 55126.60 88888.00 2008-07-23 11:43:08.875 205 12696.02 23.52 55126.62 88888.00 2008-07-23 11:43:09.000 205 12696.02 23.50 55126.62 88888.00 2008-07-23 11:43:09.125 205 12696.02 23.52 55126.62 88888.00 2008-07-23 11:43:09.250 205 12696.08 23.48 55126.62 88888.00 2008-07-23 11:43:09.375 205 12696.12 23.50 55126.62 88888.00 2008-07-23 11:43:09.500 205 12696.10 23.50 55126.62 88888.00 2008-07-23 11:43:09.625 205 12696.05 23.48 55126.62 88888.00 2008-07-23 11:43:09.750 205 12696.00 23.48 55126.65 88888.00 2008-07-23 11:43:09.875 205 12696.02 23.48 55126.65 88888.00 2008-07-23 11:43:10.000 205 12696.02 23.50 55126.65 88888.00 2008-07-23 11:43:10.125 205 12696.05 23.48 55126.62 88888.00 2008-07-23 11:43:10.250 205 12696.08 23.48 55126.65 88888.00 2008-07-23 11:43:10.375 205 12696.15 23.50 55126.65 88888.00 2008-07-23 11:43:10.500 205 12696.12 23.50 55126.65 88888.00 2008-07-23 11:43:10.625 205 12696.08 23.50 55126.65 88888.00 2008-07-23 11:43:10.750 205 12696.02 23.50 55126.65 88888.00 2008-07-23 11:43:10.875 205 12696.10 23.48 55126.65 88888.00 2008-07-23 11:43:11.000 205 12696.15 23.48 55126.65 88888.00 2008-07-23 11:43:11.125 205 12696.17 23.50 55126.65 88888.00 2008-07-23 11:43:11.250 205 12696.08 23.50 55126.65 88888.00 2008-07-23 11:43:11.375 205 12696.08 23.52 55126.68 88888.00 2008-07-23 11:43:11.500 205 12696.17 23.50 55126.68 88888.00 2008-07-23 11:43:11.625 205 12696.17 23.50 55126.65 88888.00 2008-07-23 11:43:11.750 205 12696.23 23.50 55126.62 88888.00 2008-07-23 11:43:11.875 205 12696.23 23.52 55126.62 88888.00 2008-07-23 11:43:12.000 205 12696.23 23.52 55126.65 88888.00 2008-07-23 11:43:12.125 205 12696.27 23.50 55126.65 88888.00 2008-07-23 11:43:12.250 205 12696.25 23.45 55126.68 88888.00 2008-07-23 11:43:12.375 205 12696.27 23.48 55126.68 88888.00 2008-07-23 11:43:12.500 205 12696.33 23.50 55126.70 88888.00 2008-07-23 11:43:12.625 205 12696.27 23.50 55126.70 88888.00 2008-07-23 11:43:12.750 205 12696.23 23.48 55126.70 88888.00 2008-07-23 11:43:12.875 205 12696.20 23.45 55126.72 88888.00 2008-07-23 11:43:13.000 205 12696.23 23.45 55126.70 88888.00 2008-07-23 11:43:13.125 205 12696.25 23.45 55126.70 88888.00 2008-07-23 11:43:13.250 205 12696.23 23.43 55126.70 88888.00 2008-07-23 11:43:13.375 205 12696.25 23.40 55126.70 88888.00 2008-07-23 11:43:13.500 205 12696.23 23.38 55126.72 88888.00 2008-07-23 11:43:13.625 205 12696.23 23.40 55126.72 88888.00 2008-07-23 11:43:13.750 205 12696.23 23.38 55126.75 88888.00 2008-07-23 11:43:13.875 205 12696.25 23.38 55126.75 88888.00 2008-07-23 11:43:14.000 205 12696.25 23.35 55126.72 88888.00 2008-07-23 11:43:14.125 205 12696.27 23.32 55126.72 88888.00 2008-07-23 11:43:14.250 205 12696.20 23.30 55126.72 88888.00 2008-07-23 11:43:14.375 205 12696.23 23.30 55126.75 88888.00 2008-07-23 11:43:14.500 205 12696.23 23.27 55126.75 88888.00 2008-07-23 11:43:14.625 205 12696.20 23.27 55126.78 88888.00 2008-07-23 11:43:14.750 205 12696.20 23.25 55126.78 88888.00 2008-07-23 11:43:14.875 205 12696.20 23.25 55126.78 88888.00 2008-07-23 11:43:15.000 205 12696.23 23.23 55126.80 88888.00 2008-07-23 11:43:15.125 205 12696.20 23.20 55126.78 88888.00 2008-07-23 11:43:15.250 205 12696.17 23.20 55126.80 88888.00 2008-07-23 11:43:15.375 205 12696.27 23.18 55126.80 88888.00 2008-07-23 11:43:15.500 205 12696.33 23.15 55126.80 88888.00 2008-07-23 11:43:15.625 205 12696.27 23.12 55126.80 88888.00 2008-07-23 11:43:15.750 205 12696.23 23.12 55126.78 88888.00 2008-07-23 11:43:15.875 205 12696.25 23.10 55126.80 88888.00 2008-07-23 11:43:16.000 205 12696.30 23.07 55126.80 88888.00 2008-07-23 11:43:16.125 205 12696.27 23.05 55126.80 88888.00 2008-07-23 11:43:16.250 205 12696.20 23.02 55126.82 88888.00 2008-07-23 11:43:16.375 205 12696.25 23.02 55126.82 88888.00 2008-07-23 11:43:16.500 205 12696.25 23.02 55126.80 88888.00 2008-07-23 11:43:16.625 205 12696.23 23.00 55126.85 88888.00 2008-07-23 11:43:16.750 205 12696.25 22.98 55126.82 88888.00 2008-07-23 11:43:16.875 205 12696.23 22.98 55126.82 88888.00 2008-07-23 11:43:17.000 205 12696.20 23.00 55126.80 88888.00 2008-07-23 11:43:17.125 205 12696.25 22.98 55126.80 88888.00 2008-07-23 11:43:17.250 205 12696.30 22.93 55126.82 88888.00 2008-07-23 11:43:17.375 205 12696.25 22.95 55126.82 88888.00 2008-07-23 11:43:17.500 205 12696.30 22.93 55126.85 88888.00 2008-07-23 11:43:17.625 205 12696.30 22.90 55126.82 88888.00 2008-07-23 11:43:17.750 205 12696.20 22.85 55126.82 88888.00 2008-07-23 11:43:17.875 205 12696.20 22.85 55126.85 88888.00 2008-07-23 11:43:18.000 205 12696.23 22.88 55126.85 88888.00 2008-07-23 11:43:18.125 205 12696.17 22.85 55126.85 88888.00 2008-07-23 11:43:18.250 205 12696.15 22.85 55126.85 88888.00 2008-07-23 11:43:18.375 205 12696.17 22.82 55126.82 88888.00 2008-07-23 11:43:18.500 205 12696.17 22.77 55126.85 88888.00 2008-07-23 11:43:18.625 205 12696.23 22.75 55126.85 88888.00 2008-07-23 11:43:18.750 205 12696.15 22.75 55126.88 88888.00 2008-07-23 11:43:18.875 205 12696.10 22.70 55126.88 88888.00 2008-07-23 11:43:19.000 205 12696.10 22.65 55126.88 88888.00 2008-07-23 11:43:19.125 205 12696.15 22.65 55126.88 88888.00 2008-07-23 11:43:19.250 205 12696.10 22.60 55126.90 88888.00 2008-07-23 11:43:19.375 205 12696.05 22.57 55126.93 88888.00 2008-07-23 11:43:19.500 205 12696.00 22.55 55126.93 88888.00 2008-07-23 11:43:19.625 205 12695.98 22.50 55126.95 88888.00 2008-07-23 11:43:19.750 205 12696.00 22.48 55126.93 88888.00 2008-07-23 11:43:19.875 205 12695.98 22.48 55126.93 88888.00 2008-07-23 11:43:20.000 205 12695.90 22.45 55126.95 88888.00 2008-07-23 11:43:20.125 205 12695.95 22.40 55126.95 88888.00 2008-07-23 11:43:20.250 205 12695.90 22.38 55127.00 88888.00 2008-07-23 11:43:20.375 205 12695.90 22.38 55126.97 88888.00 2008-07-23 11:43:20.500 205 12695.90 22.35 55126.97 88888.00 2008-07-23 11:43:20.625 205 12695.88 22.32 55126.97 88888.00 2008-07-23 11:43:20.750 205 12695.90 22.32 55126.95 88888.00 2008-07-23 11:43:20.875 205 12695.92 22.30 55127.00 88888.00 2008-07-23 11:43:21.000 205 12695.88 22.27 55127.00 88888.00 2008-07-23 11:43:21.125 205 12695.85 22.25 55127.03 88888.00 2008-07-23 11:43:21.250 205 12695.80 22.20 55127.00 88888.00 2008-07-23 11:43:21.375 205 12695.80 22.18 55127.03 88888.00 2008-07-23 11:43:21.500 205 12695.77 22.20 55127.03 88888.00 2008-07-23 11:43:21.625 205 12695.83 22.20 55127.03 88888.00 2008-07-23 11:43:21.750 205 12695.88 22.20 55127.03 88888.00 2008-07-23 11:43:21.875 205 12695.85 22.18 55127.03 88888.00 2008-07-23 11:43:22.000 205 12695.80 22.18 55127.03 88888.00 2008-07-23 11:43:22.125 205 12695.75 22.18 55127.03 88888.00 2008-07-23 11:43:22.250 205 12695.80 22.15 55127.03 88888.00 2008-07-23 11:43:22.375 205 12695.90 22.15 55127.05 88888.00 2008-07-23 11:43:22.500 205 12695.90 22.15 55127.03 88888.00 2008-07-23 11:43:22.625 205 12695.90 22.15 55127.03 88888.00 2008-07-23 11:43:22.750 205 12695.88 22.15 55127.03 88888.00 2008-07-23 11:43:22.875 205 12695.90 22.10 55127.03 88888.00 2008-07-23 11:43:23.000 205 12695.88 22.10 55127.03 88888.00 2008-07-23 11:43:23.125 205 12695.85 22.12 55127.03 88888.00 2008-07-23 11:43:23.250 205 12695.80 22.10 55127.05 88888.00 2008-07-23 11:43:23.375 205 12695.83 22.10 55127.05 88888.00 2008-07-23 11:43:23.500 205 12695.83 22.07 55127.03 88888.00 2008-07-23 11:43:23.625 205 12695.83 22.05 55127.00 88888.00 2008-07-23 11:43:23.750 205 12695.85 22.07 55127.00 88888.00 2008-07-23 11:43:23.875 205 12695.90 22.07 55127.03 88888.00 2008-07-23 11:43:24.000 205 12695.85 22.10 55127.03 88888.00 2008-07-23 11:43:24.125 205 12695.77 22.07 55127.07 88888.00 2008-07-23 11:43:24.250 205 12695.70 22.05 55127.07 88888.00 2008-07-23 11:43:24.375 205 12695.75 22.05 55127.03 88888.00 2008-07-23 11:43:24.500 205 12695.80 22.05 55127.05 88888.00 2008-07-23 11:43:24.625 205 12695.83 22.07 55127.05 88888.00 2008-07-23 11:43:24.750 205 12695.85 22.05 55127.05 88888.00 2008-07-23 11:43:24.875 205 12695.85 22.05 55127.07 88888.00 2008-07-23 11:43:25.000 205 12695.90 22.05 55127.05 88888.00 2008-07-23 11:43:25.125 205 12695.90 22.07 55127.05 88888.00 2008-07-23 11:43:25.250 205 12695.83 22.05 55127.03 88888.00 2008-07-23 11:43:25.375 205 12695.83 22.05 55127.05 88888.00 2008-07-23 11:43:25.500 205 12695.85 22.02 55127.05 88888.00 2008-07-23 11:43:25.625 205 12695.85 22.02 55127.05 88888.00 2008-07-23 11:43:25.750 205 12695.90 22.05 55127.07 88888.00 2008-07-23 11:43:25.875 205 12695.95 22.07 55127.07 88888.00 2008-07-23 11:43:26.000 205 12695.95 22.05 55127.03 88888.00 2008-07-23 11:43:26.125 205 12695.95 22.05 55127.07 88888.00 2008-07-23 11:43:26.250 205 12695.92 22.05 55127.07 88888.00 2008-07-23 11:43:26.375 205 12695.98 22.02 55127.07 88888.00 2008-07-23 11:43:26.500 205 12696.00 22.02 55127.07 88888.00 2008-07-23 11:43:26.625 205 12695.98 22.02 55127.10 88888.00 2008-07-23 11:43:26.750 205 12696.02 22.00 55127.07 88888.00 2008-07-23 11:43:26.875 205 12696.02 22.00 55127.05 88888.00 2008-07-23 11:43:27.000 205 12695.92 21.98 55127.03 88888.00 2008-07-23 11:43:27.125 205 12695.98 21.98 55127.03 88888.00 2008-07-23 11:43:27.250 205 12695.95 21.98 55127.05 88888.00 2008-07-23 11:43:27.375 205 12695.98 21.98 55127.05 88888.00 2008-07-23 11:43:27.500 205 12695.98 21.98 55127.05 88888.00 2008-07-23 11:43:27.625 205 12696.00 21.95 55127.05 88888.00 2008-07-23 11:43:27.750 205 12696.10 21.98 55127.03 88888.00 2008-07-23 11:43:27.875 205 12696.15 21.98 55127.03 88888.00 2008-07-23 11:43:28.000 205 12696.08 21.98 55127.00 88888.00 2008-07-23 11:43:28.125 205 12696.10 21.98 55127.03 88888.00 2008-07-23 11:43:28.250 205 12696.10 21.98 55127.03 88888.00 2008-07-23 11:43:28.375 205 12696.10 21.98 55127.03 88888.00 2008-07-23 11:43:28.500 205 12696.12 22.00 55127.00 88888.00 2008-07-23 11:43:28.625 205 12696.17 22.00 55127.00 88888.00 2008-07-23 11:43:28.750 205 12696.23 22.00 55127.00 88888.00 2008-07-23 11:43:28.875 205 12696.23 21.98 55127.00 88888.00 2008-07-23 11:43:29.000 205 12696.25 22.00 55127.00 88888.00 2008-07-23 11:43:29.125 205 12696.25 22.00 55127.00 88888.00 2008-07-23 11:43:29.250 205 12696.17 22.00 55127.00 88888.00 2008-07-23 11:43:29.375 205 12696.20 22.02 55127.00 88888.00 2008-07-23 11:43:29.500 205 12696.25 22.02 55126.97 88888.00 2008-07-23 11:43:29.625 205 12696.20 22.02 55126.97 88888.00 2008-07-23 11:43:29.750 205 12696.17 22.00 55127.00 88888.00 2008-07-23 11:43:29.875 205 12696.20 22.00 55127.03 88888.00 2008-07-23 11:43:30.000 205 12696.17 22.02 55127.00 88888.00 2008-07-23 11:43:30.125 205 12696.20 22.02 55127.00 88888.00 2008-07-23 11:43:30.250 205 12696.12 22.02 55127.00 88888.00 2008-07-23 11:43:30.375 205 12696.12 22.02 55127.03 88888.00 2008-07-23 11:43:30.500 205 12696.08 22.05 55127.00 88888.00 2008-07-23 11:43:30.625 205 12696.12 22.07 55126.97 88888.00 2008-07-23 11:43:30.750 205 12696.15 22.05 55127.00 88888.00 2008-07-23 11:43:30.875 205 12696.17 22.07 55127.03 88888.00 2008-07-23 11:43:31.000 205 12696.12 22.05 55127.03 88888.00 2008-07-23 11:43:31.125 205 12696.08 22.05 55127.03 88888.00 2008-07-23 11:43:31.250 205 12696.05 22.05 55127.00 88888.00 2008-07-23 11:43:31.375 205 12696.08 22.05 55127.03 88888.00 2008-07-23 11:43:31.500 205 12696.08 22.05 55127.05 88888.00 2008-07-23 11:43:31.625 205 12696.10 22.07 55127.03 88888.00 2008-07-23 11:43:31.750 205 12696.10 22.07 55127.03 88888.00 2008-07-23 11:43:31.875 205 12696.12 22.07 55127.00 88888.00 2008-07-23 11:43:32.000 205 12696.10 22.05 55127.00 88888.00 2008-07-23 11:43:32.125 205 12696.10 22.07 55127.00 88888.00 2008-07-23 11:43:32.250 205 12696.10 22.07 55127.00 88888.00 2008-07-23 11:43:32.375 205 12696.10 22.10 55127.03 88888.00 2008-07-23 11:43:32.500 205 12696.08 22.12 55127.00 88888.00 2008-07-23 11:43:32.625 205 12696.05 22.12 55126.97 88888.00 2008-07-23 11:43:32.750 205 12696.02 22.15 55126.97 88888.00 2008-07-23 11:43:32.875 205 12696.00 22.12 55126.97 88888.00 2008-07-23 11:43:33.000 205 12696.02 22.12 55126.97 88888.00 2008-07-23 11:43:33.125 205 12696.02 22.12 55126.97 88888.00 2008-07-23 11:43:33.250 205 12696.00 22.12 55127.00 88888.00 2008-07-23 11:43:33.375 205 12696.00 22.12 55127.00 88888.00 2008-07-23 11:43:33.500 205 12695.98 22.15 55126.97 88888.00 2008-07-23 11:43:33.625 205 12695.92 22.18 55126.97 88888.00 2008-07-23 11:43:33.750 205 12695.90 22.18 55126.97 88888.00 2008-07-23 11:43:33.875 205 12695.92 22.18 55126.95 88888.00 2008-07-23 11:43:34.000 205 12695.95 22.15 55126.97 88888.00 2008-07-23 11:43:34.125 205 12695.95 22.12 55127.03 88888.00 2008-07-23 11:43:34.250 205 12695.88 22.15 55127.00 88888.00 2008-07-23 11:43:34.375 205 12695.88 22.15 55126.97 88888.00 2008-07-23 11:43:34.500 205 12695.88 22.18 55126.97 88888.00 2008-07-23 11:43:34.625 205 12695.88 22.18 55126.97 88888.00 2008-07-23 11:43:34.750 205 12695.80 22.18 55126.97 88888.00 2008-07-23 11:43:34.875 205 12695.77 22.15 55126.95 88888.00 2008-07-23 11:43:35.000 205 12695.73 22.15 55126.97 88888.00 2008-07-23 11:43:35.125 205 12695.73 22.15 55127.00 88888.00 2008-07-23 11:43:35.250 205 12695.70 22.15 55127.03 88888.00 2008-07-23 11:43:35.375 205 12695.67 22.18 55127.03 88888.00 2008-07-23 11:43:35.500 205 12695.60 22.12 55127.03 88888.00 2008-07-23 11:43:35.625 205 12695.58 22.10 55127.03 88888.00 2008-07-23 11:43:35.750 205 12695.58 22.10 55127.05 88888.00 2008-07-23 11:43:35.875 205 12695.55 22.10 55127.05 88888.00 2008-07-23 11:43:36.000 205 12695.62 22.10 55127.03 88888.00 2008-07-23 11:43:36.125 205 12695.67 22.10 55127.03 88888.00 2008-07-23 11:43:36.250 205 12695.67 22.07 55127.05 88888.00 2008-07-23 11:43:36.375 205 12695.62 22.07 55127.03 88888.00 2008-07-23 11:43:36.500 205 12695.58 22.07 55127.05 88888.00 2008-07-23 11:43:36.625 205 12695.55 22.05 55127.05 88888.00 2008-07-23 11:43:36.750 205 12695.52 22.05 55127.05 88888.00 2008-07-23 11:43:36.875 205 12695.52 22.05 55127.05 88888.00 2008-07-23 11:43:37.000 205 12695.52 22.05 55127.05 88888.00 2008-07-23 11:43:37.125 205 12695.48 22.05 55127.07 88888.00 2008-07-23 11:43:37.250 205 12695.48 22.02 55127.10 88888.00 2008-07-23 11:43:37.375 205 12695.58 22.07 55127.07 88888.00 2008-07-23 11:43:37.500 205 12695.62 22.07 55127.07 88888.00 2008-07-23 11:43:37.625 205 12695.55 22.05 55127.07 88888.00 2008-07-23 11:43:37.750 205 12695.45 22.05 55127.07 88888.00 2008-07-23 11:43:37.875 205 12695.40 22.05 55127.07 88888.00 2008-07-23 11:43:38.000 205 12695.38 22.05 55127.07 88888.00 2008-07-23 11:43:38.125 205 12695.35 22.05 55127.10 88888.00 2008-07-23 11:43:38.250 205 12695.30 22.00 55127.15 88888.00 2008-07-23 11:43:38.375 205 12695.27 22.02 55127.12 88888.00 2008-07-23 11:43:38.500 205 12695.25 22.02 55127.10 88888.00 2008-07-23 11:43:38.625 205 12695.23 22.02 55127.12 88888.00 2008-07-23 11:43:38.750 205 12695.20 21.98 55127.12 88888.00 2008-07-23 11:43:38.875 205 12695.17 21.98 55127.15 88888.00 2008-07-23 11:43:39.000 205 12695.17 22.00 55127.18 88888.00 2008-07-23 11:43:39.125 205 12695.15 21.98 55127.15 88888.00 2008-07-23 11:43:39.250 205 12695.17 21.98 55127.18 88888.00 2008-07-23 11:43:39.375 205 12695.20 21.98 55127.18 88888.00 2008-07-23 11:43:39.500 205 12695.20 21.98 55127.18 88888.00 2008-07-23 11:43:39.625 205 12695.20 21.98 55127.18 88888.00 2008-07-23 11:43:39.750 205 12695.15 21.98 55127.18 88888.00 2008-07-23 11:43:39.875 205 12695.12 21.98 55127.18 88888.00 2008-07-23 11:43:40.000 205 12695.17 22.00 55127.18 88888.00 2008-07-23 11:43:40.125 205 12695.15 22.00 55127.15 88888.00 2008-07-23 11:43:40.250 205 12695.10 22.00 55127.15 88888.00 2008-07-23 11:43:40.375 205 12695.12 22.00 55127.15 88888.00 2008-07-23 11:43:40.500 205 12695.17 22.02 55127.15 88888.00 2008-07-23 11:43:40.625 205 12695.15 22.05 55127.18 88888.00 2008-07-23 11:43:40.750 205 12695.12 22.05 55127.18 88888.00 2008-07-23 11:43:40.875 205 12695.15 22.05 55127.18 88888.00 2008-07-23 11:43:41.000 205 12695.17 22.07 55127.15 88888.00 2008-07-23 11:43:41.125 205 12695.23 22.07 55127.18 88888.00 2008-07-23 11:43:41.250 205 12695.23 22.07 55127.20 88888.00 2008-07-23 11:43:41.375 205 12695.20 22.10 55127.20 88888.00 2008-07-23 11:43:41.500 205 12695.17 22.10 55127.18 88888.00 2008-07-23 11:43:41.625 205 12695.20 22.12 55127.20 88888.00 2008-07-23 11:43:41.750 205 12695.20 22.15 55127.18 88888.00 2008-07-23 11:43:41.875 205 12695.15 22.15 55127.18 88888.00 2008-07-23 11:43:42.000 205 12695.15 22.15 55127.18 88888.00 2008-07-23 11:43:42.125 205 12695.17 22.18 55127.20 88888.00 2008-07-23 11:43:42.250 205 12695.12 22.18 55127.20 88888.00 2008-07-23 11:43:42.375 205 12695.12 22.20 55127.20 88888.00 2008-07-23 11:43:42.500 205 12695.17 22.20 55127.20 88888.00 2008-07-23 11:43:42.625 205 12695.15 22.23 55127.18 88888.00 2008-07-23 11:43:42.750 205 12695.12 22.20 55127.20 88888.00 2008-07-23 11:43:42.875 205 12695.12 22.23 55127.20 88888.00 2008-07-23 11:43:43.000 205 12695.17 22.23 55127.20 88888.00 2008-07-23 11:43:43.125 205 12695.12 22.23 55127.20 88888.00 2008-07-23 11:43:43.250 205 12695.08 22.25 55127.22 88888.00 2008-07-23 11:43:43.375 205 12695.10 22.25 55127.22 88888.00 2008-07-23 11:43:43.500 205 12695.10 22.25 55127.22 88888.00 2008-07-23 11:43:43.625 205 12695.15 22.25 55127.22 88888.00 2008-07-23 11:43:43.750 205 12695.15 22.27 55127.22 88888.00 2008-07-23 11:43:43.875 205 12695.15 22.30 55127.22 88888.00 2008-07-23 11:43:44.000 205 12695.15 22.30 55127.22 88888.00 2008-07-23 11:43:44.125 205 12695.17 22.32 55127.22 88888.00 2008-07-23 11:43:44.250 205 12695.12 22.30 55127.22 88888.00 2008-07-23 11:43:44.375 205 12695.08 22.32 55127.22 88888.00 2008-07-23 11:43:44.500 205 12695.08 22.32 55127.22 88888.00 2008-07-23 11:43:44.625 205 12695.10 22.30 55127.22 88888.00 2008-07-23 11:43:44.750 205 12695.15 22.30 55127.22 88888.00 2008-07-23 11:43:44.875 205 12695.10 22.32 55127.22 88888.00 2008-07-23 11:43:45.000 205 12695.02 22.32 55127.22 88888.00 2008-07-23 11:43:45.125 205 12695.02 22.32 55127.22 88888.00 2008-07-23 11:43:45.250 205 12695.02 22.30 55127.25 88888.00 2008-07-23 11:43:45.375 205 12695.08 22.35 55127.25 88888.00 2008-07-23 11:43:45.500 205 12695.08 22.32 55127.25 88888.00 2008-07-23 11:43:45.625 205 12695.05 22.32 55127.25 88888.00 2008-07-23 11:43:45.750 205 12695.02 22.32 55127.25 88888.00 2008-07-23 11:43:45.875 205 12695.02 22.32 55127.28 88888.00 2008-07-23 11:43:46.000 205 12695.02 22.32 55127.28 88888.00 2008-07-23 11:43:46.125 205 12695.00 22.32 55127.28 88888.00 2008-07-23 11:43:46.250 205 12694.90 22.32 55127.28 88888.00 2008-07-23 11:43:46.375 205 12694.85 22.30 55127.28 88888.00 2008-07-23 11:43:46.500 205 12694.85 22.32 55127.30 88888.00 2008-07-23 11:43:46.625 205 12694.83 22.35 55127.30 88888.00 2008-07-23 11:43:46.750 205 12694.85 22.30 55127.28 88888.00 2008-07-23 11:43:46.875 205 12694.88 22.27 55127.28 88888.00 2008-07-23 11:43:47.000 205 12694.88 22.30 55127.30 88888.00 2008-07-23 11:43:47.125 205 12694.88 22.27 55127.30 88888.00 2008-07-23 11:43:47.250 205 12694.88 22.27 55127.30 88888.00 2008-07-23 11:43:47.375 205 12694.88 22.30 55127.35 88888.00 2008-07-23 11:43:47.500 205 12694.85 22.27 55127.32 88888.00 2008-07-23 11:43:47.625 205 12694.88 22.25 55127.30 88888.00 2008-07-23 11:43:47.750 205 12694.92 22.25 55127.30 88888.00 2008-07-23 11:43:47.875 205 12694.85 22.25 55127.32 88888.00 2008-07-23 11:43:48.000 205 12694.75 22.27 55127.32 88888.00 2008-07-23 11:43:48.125 205 12694.75 22.27 55127.30 88888.00 2008-07-23 11:43:48.250 205 12694.75 22.25 55127.32 88888.00 2008-07-23 11:43:48.375 205 12694.77 22.27 55127.30 88888.00 2008-07-23 11:43:48.500 205 12694.77 22.30 55127.32 88888.00 2008-07-23 11:43:48.625 205 12694.77 22.30 55127.32 88888.00 2008-07-23 11:43:48.750 205 12694.80 22.30 55127.30 88888.00 2008-07-23 11:43:48.875 205 12694.77 22.30 55127.32 88888.00 2008-07-23 11:43:49.000 205 12694.75 22.32 55127.35 88888.00 2008-07-23 11:43:49.125 205 12694.75 22.35 55127.35 88888.00 2008-07-23 11:43:49.250 205 12694.77 22.35 55127.35 88888.00 2008-07-23 11:43:49.375 205 12694.83 22.35 55127.32 88888.00 2008-07-23 11:43:49.500 205 12694.80 22.38 55127.35 88888.00 2008-07-23 11:43:49.625 205 12694.77 22.35 55127.35 88888.00 2008-07-23 11:43:49.750 205 12694.77 22.35 55127.38 88888.00 2008-07-23 11:43:49.875 205 12694.77 22.40 55127.38 88888.00 2008-07-23 11:43:50.000 205 12694.80 22.40 55127.35 88888.00 2008-07-23 11:43:50.125 205 12694.83 22.40 55127.35 88888.00 2008-07-23 11:43:50.250 205 12694.85 22.40 55127.38 88888.00 2008-07-23 11:43:50.375 205 12694.88 22.43 55127.38 88888.00 2008-07-23 11:43:50.500 205 12694.83 22.40 55127.32 88888.00 2008-07-23 11:43:50.625 205 12694.80 22.43 55127.38 88888.00 2008-07-23 11:43:50.750 205 12694.83 22.43 55127.35 88888.00 2008-07-23 11:43:50.875 205 12694.83 22.43 55127.38 88888.00 2008-07-23 11:43:51.000 205 12694.85 22.43 55127.38 88888.00 2008-07-23 11:43:51.125 205 12694.88 22.43 55127.38 88888.00 2008-07-23 11:43:51.250 205 12694.80 22.43 55127.35 88888.00 2008-07-23 11:43:51.375 205 12694.83 22.45 55127.35 88888.00 2008-07-23 11:43:51.500 205 12694.85 22.45 55127.38 88888.00 2008-07-23 11:43:51.625 205 12694.90 22.48 55127.38 88888.00 2008-07-23 11:43:51.750 205 12694.92 22.48 55127.38 88888.00 2008-07-23 11:43:51.875 205 12694.90 22.50 55127.35 88888.00 2008-07-23 11:43:52.000 205 12694.88 22.48 55127.35 88888.00 2008-07-23 11:43:52.125 205 12694.92 22.48 55127.38 88888.00 2008-07-23 11:43:52.250 205 12694.98 22.48 55127.35 88888.00 2008-07-23 11:43:52.375 205 12694.98 22.48 55127.35 88888.00 2008-07-23 11:43:52.500 205 12695.00 22.52 55127.35 88888.00 2008-07-23 11:43:52.625 205 12694.98 22.52 55127.38 88888.00 2008-07-23 11:43:52.750 205 12694.95 22.50 55127.35 88888.00 2008-07-23 11:43:52.875 205 12694.95 22.52 55127.32 88888.00 2008-07-23 11:43:53.000 205 12695.00 22.52 55127.35 88888.00 2008-07-23 11:43:53.125 205 12694.98 22.52 55127.38 88888.00 2008-07-23 11:43:53.250 205 12694.95 22.52 55127.38 88888.00 2008-07-23 11:43:53.375 205 12695.00 22.52 55127.32 88888.00 2008-07-23 11:43:53.500 205 12695.00 22.52 55127.32 88888.00 2008-07-23 11:43:53.625 205 12695.00 22.52 55127.32 88888.00 2008-07-23 11:43:53.750 205 12695.05 22.55 55127.35 88888.00 2008-07-23 11:43:53.875 205 12695.02 22.55 55127.35 88888.00 2008-07-23 11:43:54.000 205 12695.08 22.55 55127.32 88888.00 2008-07-23 11:43:54.125 205 12695.10 22.57 55127.35 88888.00 2008-07-23 11:43:54.250 205 12695.08 22.60 55127.38 88888.00 2008-07-23 11:43:54.375 205 12695.10 22.60 55127.32 88888.00 2008-07-23 11:43:54.500 205 12695.02 22.57 55127.30 88888.00 2008-07-23 11:43:54.625 205 12694.98 22.57 55127.32 88888.00 2008-07-23 11:43:54.750 205 12695.02 22.57 55127.35 88888.00 2008-07-23 11:43:54.875 205 12695.12 22.57 55127.35 88888.00 2008-07-23 11:43:55.000 205 12695.17 22.57 55127.32 88888.00 2008-07-23 11:43:55.125 205 12695.17 22.57 55127.32 88888.00 2008-07-23 11:43:55.250 205 12695.17 22.57 55127.30 88888.00 2008-07-23 11:43:55.375 205 12695.12 22.60 55127.32 88888.00 2008-07-23 11:43:55.500 205 12695.12 22.60 55127.32 88888.00 2008-07-23 11:43:55.625 205 12695.15 22.60 55127.32 88888.00 2008-07-23 11:43:55.750 205 12695.20 22.60 55127.35 88888.00 2008-07-23 11:43:55.875 205 12695.17 22.57 55127.32 88888.00 2008-07-23 11:43:56.000 205 12695.12 22.55 55127.30 88888.00 2008-07-23 11:43:56.125 205 12695.08 22.55 55127.30 88888.00 2008-07-23 11:43:56.250 205 12695.05 22.57 55127.32 88888.00 2008-07-23 11:43:56.375 205 12695.12 22.57 55127.32 88888.00 2008-07-23 11:43:56.500 205 12695.12 22.60 55127.30 88888.00 2008-07-23 11:43:56.625 205 12695.12 22.60 55127.30 88888.00 2008-07-23 11:43:56.750 205 12695.12 22.57 55127.30 88888.00 2008-07-23 11:43:56.875 205 12695.17 22.55 55127.30 88888.00 2008-07-23 11:43:57.000 205 12695.25 22.55 55127.30 88888.00 2008-07-23 11:43:57.125 205 12695.25 22.55 55127.32 88888.00 2008-07-23 11:43:57.250 205 12695.23 22.55 55127.30 88888.00 2008-07-23 11:43:57.375 205 12695.23 22.57 55127.30 88888.00 2008-07-23 11:43:57.500 205 12695.23 22.55 55127.30 88888.00 2008-07-23 11:43:57.625 205 12695.25 22.55 55127.28 88888.00 2008-07-23 11:43:57.750 205 12695.27 22.55 55127.28 88888.00 2008-07-23 11:43:57.875 205 12695.27 22.55 55127.28 88888.00 2008-07-23 11:43:58.000 205 12695.27 22.55 55127.28 88888.00 2008-07-23 11:43:58.125 205 12695.25 22.52 55127.25 88888.00 2008-07-23 11:43:58.250 205 12695.25 22.52 55127.22 88888.00 2008-07-23 11:43:58.375 205 12695.30 22.55 55127.22 88888.00 2008-07-23 11:43:58.500 205 12695.35 22.52 55127.25 88888.00 2008-07-23 11:43:58.625 205 12695.35 22.52 55127.22 88888.00 2008-07-23 11:43:58.750 205 12695.35 22.52 55127.20 88888.00 2008-07-23 11:43:58.875 205 12695.35 22.52 55127.20 88888.00 2008-07-23 11:43:59.000 205 12695.38 22.55 55127.20 88888.00 2008-07-23 11:43:59.125 205 12695.42 22.55 55127.22 88888.00 2008-07-23 11:43:59.250 205 12695.40 22.52 55127.25 88888.00 2008-07-23 11:43:59.375 205 12695.52 22.50 55127.20 88888.00 2008-07-23 11:43:59.500 205 12695.62 22.50 55127.20 88888.00 2008-07-23 11:43:59.625 205 12695.62 22.55 55127.18 88888.00 2008-07-23 11:43:59.750 205 12695.58 22.57 55127.20 88888.00 2008-07-23 11:43:59.875 205 12695.60 22.55 55127.18 88888.00 2008-07-23 11:44:00.000 205 12695.60 22.55 55127.18 88888.00 2008-07-23 11:44:00.125 205 12695.52 22.57 55127.20 88888.00 2008-07-23 11:44:00.250 205 12695.55 22.57 55127.20 88888.00 2008-07-23 11:44:00.375 205 12695.65 22.57 55127.20 88888.00 2008-07-23 11:44:00.500 205 12695.67 22.60 55127.18 88888.00 2008-07-23 11:44:00.625 205 12695.65 22.60 55127.18 88888.00 2008-07-23 11:44:00.750 205 12695.60 22.60 55127.15 88888.00 2008-07-23 11:44:00.875 205 12695.70 22.60 55127.18 88888.00 2008-07-23 11:44:01.000 205 12695.77 22.60 55127.15 88888.00 2008-07-23 11:44:01.125 205 12695.83 22.57 55127.15 88888.00 2008-07-23 11:44:01.250 205 12695.77 22.60 55127.15 88888.00 2008-07-23 11:44:01.375 205 12695.88 22.65 55127.12 88888.00 2008-07-23 11:44:01.500 205 12695.92 22.65 55127.10 88888.00 2008-07-23 11:44:01.625 205 12695.95 22.65 55127.10 88888.00 2008-07-23 11:44:01.750 205 12695.95 22.62 55127.10 88888.00 2008-07-23 11:44:01.875 205 12696.02 22.65 55127.10 88888.00 2008-07-23 11:44:02.000 205 12696.05 22.68 55127.07 88888.00 2008-07-23 11:44:02.125 205 12696.00 22.68 55127.07 88888.00 2008-07-23 11:44:02.250 205 12696.02 22.65 55127.07 88888.00 2008-07-23 11:44:02.375 205 12696.08 22.68 55127.05 88888.00 2008-07-23 11:44:02.500 205 12696.05 22.68 55127.05 88888.00 2008-07-23 11:44:02.625 205 12696.08 22.68 55127.07 88888.00 2008-07-23 11:44:02.750 205 12696.05 22.68 55127.10 88888.00 2008-07-23 11:44:02.875 205 12696.08 22.68 55127.10 88888.00 2008-07-23 11:44:03.000 205 12696.05 22.70 55127.10 88888.00 2008-07-23 11:44:03.125 205 12696.08 22.70 55127.07 88888.00 2008-07-23 11:44:03.250 205 12696.08 22.68 55127.05 88888.00 2008-07-23 11:44:03.375 205 12696.15 22.68 55127.03 88888.00 2008-07-23 11:44:03.500 205 12696.20 22.68 55127.03 88888.00 2008-07-23 11:44:03.625 205 12696.20 22.68 55127.03 88888.00 2008-07-23 11:44:03.750 205 12696.23 22.70 55127.05 88888.00 2008-07-23 11:44:03.875 205 12696.23 22.70 55127.03 88888.00 2008-07-23 11:44:04.000 205 12696.17 22.70 55127.00 88888.00 2008-07-23 11:44:04.125 205 12696.15 22.70 55127.03 88888.00 2008-07-23 11:44:04.250 205 12696.15 22.70 55127.00 88888.00 2008-07-23 11:44:04.375 205 12696.17 22.70 55127.03 88888.00 2008-07-23 11:44:04.500 205 12696.23 22.68 55127.03 88888.00 2008-07-23 11:44:04.625 205 12696.27 22.68 55126.97 88888.00 2008-07-23 11:44:04.750 205 12696.25 22.70 55127.00 88888.00 2008-07-23 11:44:04.875 205 12696.23 22.70 55127.00 88888.00 2008-07-23 11:44:05.000 205 12696.25 22.70 55126.97 88888.00 2008-07-23 11:44:05.125 205 12696.27 22.68 55126.97 88888.00 2008-07-23 11:44:05.250 205 12696.23 22.68 55127.00 88888.00 2008-07-23 11:44:05.375 205 12696.23 22.70 55127.03 88888.00 2008-07-23 11:44:05.500 205 12696.25 22.70 55127.00 88888.00 2008-07-23 11:44:05.625 205 12696.20 22.70 55126.97 88888.00 2008-07-23 11:44:05.750 205 12696.20 22.70 55126.97 88888.00 2008-07-23 11:44:05.875 205 12696.25 22.68 55126.97 88888.00 2008-07-23 11:44:06.000 205 12696.30 22.68 55126.95 88888.00 2008-07-23 11:44:06.125 205 12696.27 22.65 55126.95 88888.00 2008-07-23 11:44:06.250 205 12696.27 22.65 55126.97 88888.00 2008-07-23 11:44:06.375 205 12696.25 22.68 55126.95 88888.00 2008-07-23 11:44:06.500 205 12696.20 22.65 55126.95 88888.00 2008-07-23 11:44:06.625 205 12696.17 22.62 55126.95 88888.00 2008-07-23 11:44:06.750 205 12696.20 22.62 55126.95 88888.00 2008-07-23 11:44:06.875 205 12696.25 22.62 55126.97 88888.00 2008-07-23 11:44:07.000 205 12696.25 22.62 55126.97 88888.00 2008-07-23 11:44:07.125 205 12696.25 22.60 55127.00 88888.00 2008-07-23 11:44:07.250 205 12696.25 22.57 55127.00 88888.00 2008-07-23 11:44:07.375 205 12696.20 22.57 55127.00 88888.00 2008-07-23 11:44:07.500 205 12696.17 22.55 55127.00 88888.00 2008-07-23 11:44:07.625 205 12696.10 22.55 55127.03 88888.00 2008-07-23 11:44:07.750 205 12696.08 22.55 55127.00 88888.00 2008-07-23 11:44:07.875 205 12696.02 22.55 55127.00 88888.00 2008-07-23 11:44:08.000 205 12695.95 22.52 55127.00 88888.00 2008-07-23 11:44:08.125 205 12695.90 22.52 55127.03 88888.00 2008-07-23 11:44:08.250 205 12695.90 22.52 55126.97 88888.00 2008-07-23 11:44:08.375 205 12695.92 22.50 55126.95 88888.00 2008-07-23 11:44:08.500 205 12695.92 22.50 55127.00 88888.00 2008-07-23 11:44:08.625 205 12695.88 22.50 55127.00 88888.00 2008-07-23 11:44:08.750 205 12695.85 22.50 55127.00 88888.00 2008-07-23 11:44:08.875 205 12695.80 22.50 55127.00 88888.00 2008-07-23 11:44:09.000 205 12695.77 22.48 55127.00 88888.00 2008-07-23 11:44:09.125 205 12695.73 22.48 55127.00 88888.00 2008-07-23 11:44:09.250 205 12695.70 22.48 55127.03 88888.00 2008-07-23 11:44:09.375 205 12695.73 22.48 55127.03 88888.00 2008-07-23 11:44:09.500 205 12695.73 22.48 55127.00 88888.00 2008-07-23 11:44:09.625 205 12695.77 22.45 55127.00 88888.00 2008-07-23 11:44:09.750 205 12695.77 22.48 55127.00 88888.00 2008-07-23 11:44:09.875 205 12695.73 22.48 55127.00 88888.00 2008-07-23 11:44:10.000 205 12695.67 22.45 55127.00 88888.00 2008-07-23 11:44:10.125 205 12695.70 22.43 55127.00 88888.00 2008-07-23 11:44:10.250 205 12695.70 22.43 55127.00 88888.00 2008-07-23 11:44:10.375 205 12695.67 22.45 55126.97 88888.00 2008-07-23 11:44:10.500 205 12695.58 22.45 55126.97 88888.00 2008-07-23 11:44:10.625 205 12695.58 22.45 55127.00 88888.00 2008-07-23 11:44:10.750 205 12695.55 22.45 55127.03 88888.00 2008-07-23 11:44:10.875 205 12695.55 22.45 55127.00 88888.00 2008-07-23 11:44:11.000 205 12695.58 22.45 55126.97 88888.00 2008-07-23 11:44:11.125 205 12695.60 22.48 55127.00 88888.00 2008-07-23 11:44:11.250 205 12695.65 22.45 55127.00 88888.00 2008-07-23 11:44:11.375 205 12695.67 22.45 55126.97 88888.00 2008-07-23 11:44:11.500 205 12695.60 22.45 55127.00 88888.00 2008-07-23 11:44:11.625 205 12695.52 22.48 55127.00 88888.00 2008-07-23 11:44:11.750 205 12695.48 22.50 55126.97 88888.00 2008-07-23 11:44:11.875 205 12695.45 22.50 55126.97 88888.00 2008-07-23 11:44:12.000 205 12695.48 22.48 55126.97 88888.00 2008-07-23 11:44:12.125 205 12695.55 22.50 55127.00 88888.00 2008-07-23 11:44:12.250 205 12695.52 22.48 55127.00 88888.00 2008-07-23 11:44:12.375 205 12695.40 22.48 55127.00 88888.00 2008-07-23 11:44:12.500 205 12695.40 22.50 55126.97 88888.00 2008-07-23 11:44:12.625 205 12695.40 22.50 55126.95 88888.00 2008-07-23 11:44:12.750 205 12695.45 22.50 55126.93 88888.00 2008-07-23 11:44:12.875 205 12695.40 22.50 55126.95 88888.00 2008-07-23 11:44:13.000 205 12695.35 22.52 55126.97 88888.00 2008-07-23 11:44:13.125 205 12695.38 22.55 55127.00 88888.00 2008-07-23 11:44:13.250 205 12695.33 22.50 55126.97 88888.00 2008-07-23 11:44:13.375 205 12695.35 22.50 55126.95 88888.00 2008-07-23 11:44:13.500 205 12695.35 22.50 55126.95 88888.00 2008-07-23 11:44:13.625 205 12695.35 22.52 55126.97 88888.00 2008-07-23 11:44:13.750 205 12695.33 22.52 55126.97 88888.00 2008-07-23 11:44:13.875 205 12695.33 22.52 55126.97 88888.00 2008-07-23 11:44:14.000 205 12695.27 22.55 55126.95 88888.00 2008-07-23 11:44:14.125 205 12695.23 22.52 55126.97 88888.00 2008-07-23 11:44:14.250 205 12695.12 22.50 55126.97 88888.00 2008-07-23 11:44:14.375 205 12695.10 22.52 55127.00 88888.00 2008-07-23 11:44:14.500 205 12695.08 22.52 55127.00 88888.00 2008-07-23 11:44:14.625 205 12695.00 22.52 55126.97 88888.00 2008-07-23 11:44:14.750 205 12694.98 22.52 55127.00 88888.00 2008-07-23 11:44:14.875 205 12695.00 22.52 55126.97 88888.00 2008-07-23 11:44:15.000 205 12695.00 22.55 55126.97 88888.00 2008-07-23 11:44:15.125 205 12694.98 22.55 55127.00 88888.00 2008-07-23 11:44:15.250 205 12695.00 22.55 55127.00 88888.00 2008-07-23 11:44:15.375 205 12695.00 22.57 55127.00 88888.00 2008-07-23 11:44:15.500 205 12694.92 22.57 55127.00 88888.00 2008-07-23 11:44:15.625 205 12694.92 22.57 55127.03 88888.00 2008-07-23 11:44:15.750 205 12694.90 22.60 55127.05 88888.00 2008-07-23 11:44:15.875 205 12694.80 22.60 55127.05 88888.00 2008-07-23 11:44:16.000 205 12694.75 22.60 55127.03 88888.00 2008-07-23 11:44:16.125 205 12694.83 22.62 55127.05 88888.00 2008-07-23 11:44:16.250 205 12694.77 22.60 55127.07 88888.00 2008-07-23 11:44:16.375 205 12694.73 22.62 55127.07 88888.00 2008-07-23 11:44:16.500 205 12694.73 22.62 55127.05 88888.00 2008-07-23 11:44:16.625 205 12694.75 22.62 55127.05 88888.00 2008-07-23 11:44:16.750 205 12694.77 22.65 55127.05 88888.00 2008-07-23 11:44:16.875 205 12694.73 22.65 55127.05 88888.00 2008-07-23 11:44:17.000 205 12694.73 22.65 55127.05 88888.00 2008-07-23 11:44:17.125 205 12694.70 22.65 55127.05 88888.00 2008-07-23 11:44:17.250 205 12694.67 22.65 55127.07 88888.00 2008-07-23 11:44:17.375 205 12694.73 22.65 55127.07 88888.00 2008-07-23 11:44:17.500 205 12694.75 22.68 55127.07 88888.00 2008-07-23 11:44:17.625 205 12694.70 22.68 55127.05 88888.00 2008-07-23 11:44:17.750 205 12694.67 22.65 55127.05 88888.00 2008-07-23 11:44:17.875 205 12694.62 22.68 55127.05 88888.00 2008-07-23 11:44:18.000 205 12694.62 22.68 55127.05 88888.00 2008-07-23 11:44:18.125 205 12694.58 22.68 55127.05 88888.00 2008-07-23 11:44:18.250 205 12694.50 22.68 55127.05 88888.00 2008-07-23 11:44:18.375 205 12694.52 22.70 55127.05 88888.00 2008-07-23 11:44:18.500 205 12694.50 22.68 55127.05 88888.00 2008-07-23 11:44:18.625 205 12694.48 22.68 55127.07 88888.00 2008-07-23 11:44:18.750 205 12694.50 22.65 55127.07 88888.00 2008-07-23 11:44:18.875 205 12694.50 22.68 55127.07 88888.00 2008-07-23 11:44:19.000 205 12694.50 22.68 55127.07 88888.00 2008-07-23 11:44:19.125 205 12694.48 22.70 55127.07 88888.00 2008-07-23 11:44:19.250 205 12694.45 22.68 55127.10 88888.00 2008-07-23 11:44:19.375 205 12694.52 22.70 55127.07 88888.00 2008-07-23 11:44:19.500 205 12694.50 22.73 55127.10 88888.00 2008-07-23 11:44:19.625 205 12694.42 22.70 55127.10 88888.00 2008-07-23 11:44:19.750 205 12694.38 22.70 55127.07 88888.00 2008-07-23 11:44:19.875 205 12694.38 22.70 55127.07 88888.00 2008-07-23 11:44:20.000 205 12694.35 22.70 55127.07 88888.00 2008-07-23 11:44:20.125 205 12694.40 22.68 55127.10 88888.00 2008-07-23 11:44:20.250 205 12694.33 22.68 55127.10 88888.00 2008-07-23 11:44:20.375 205 12694.30 22.70 55127.10 88888.00 2008-07-23 11:44:20.500 205 12694.20 22.70 55127.10 88888.00 2008-07-23 11:44:20.625 205 12694.15 22.70 55127.10 88888.00 2008-07-23 11:44:20.750 205 12694.15 22.68 55127.12 88888.00 2008-07-23 11:44:20.875 205 12694.23 22.70 55127.12 88888.00 2008-07-23 11:44:21.000 205 12694.30 22.70 55127.12 88888.00 2008-07-23 11:44:21.125 205 12694.27 22.73 55127.12 88888.00 2008-07-23 11:44:21.250 205 12694.23 22.70 55127.15 88888.00 2008-07-23 11:44:21.375 205 12694.17 22.70 55127.15 88888.00 2008-07-23 11:44:21.500 205 12694.20 22.70 55127.12 88888.00 2008-07-23 11:44:21.625 205 12694.17 22.73 55127.12 88888.00 2008-07-23 11:44:21.750 205 12694.12 22.73 55127.12 88888.00 2008-07-23 11:44:21.875 205 12694.10 22.73 55127.15 88888.00 2008-07-23 11:44:22.000 205 12694.12 22.73 55127.15 88888.00 2008-07-23 11:44:22.125 205 12694.10 22.73 55127.15 88888.00 2008-07-23 11:44:22.250 205 12694.02 22.73 55127.12 88888.00 2008-07-23 11:44:22.375 205 12694.00 22.73 55127.12 88888.00 2008-07-23 11:44:22.500 205 12693.95 22.75 55127.12 88888.00 2008-07-23 11:44:22.625 205 12693.92 22.75 55127.12 88888.00 2008-07-23 11:44:22.750 205 12693.95 22.75 55127.12 88888.00 2008-07-23 11:44:22.875 205 12693.92 22.75 55127.10 88888.00 2008-07-23 11:44:23.000 205 12693.92 22.75 55127.12 88888.00 2008-07-23 11:44:23.125 205 12693.90 22.75 55127.12 88888.00 2008-07-23 11:44:23.250 205 12693.83 22.75 55127.15 88888.00 2008-07-23 11:44:23.375 205 12693.83 22.75 55127.12 88888.00 2008-07-23 11:44:23.500 205 12693.85 22.75 55127.12 88888.00 2008-07-23 11:44:23.625 205 12693.85 22.73 55127.12 88888.00 2008-07-23 11:44:23.750 205 12693.80 22.75 55127.12 88888.00 2008-07-23 11:44:23.875 205 12693.75 22.75 55127.12 88888.00 2008-07-23 11:44:24.000 205 12693.77 22.75 55127.12 88888.00 2008-07-23 11:44:24.125 205 12693.70 22.75 55127.15 88888.00 2008-07-23 11:44:24.250 205 12693.62 22.73 55127.15 88888.00 2008-07-23 11:44:24.375 205 12693.60 22.75 55127.12 88888.00 2008-07-23 11:44:24.500 205 12693.58 22.77 55127.15 88888.00 2008-07-23 11:44:24.625 205 12693.58 22.77 55127.12 88888.00 2008-07-23 11:44:24.750 205 12693.55 22.75 55127.15 88888.00 2008-07-23 11:44:24.875 205 12693.55 22.73 55127.15 88888.00 2008-07-23 11:44:25.000 205 12693.58 22.73 55127.15 88888.00 2008-07-23 11:44:25.125 205 12693.55 22.73 55127.15 88888.00 2008-07-23 11:44:25.250 205 12693.52 22.70 55127.18 88888.00 2008-07-23 11:44:25.375 205 12693.52 22.73 55127.15 88888.00 2008-07-23 11:44:25.500 205 12693.55 22.73 55127.15 88888.00 2008-07-23 11:44:25.625 205 12693.50 22.73 55127.15 88888.00 2008-07-23 11:44:25.750 205 12693.45 22.73 55127.15 88888.00 2008-07-23 11:44:25.875 205 12693.50 22.70 55127.15 88888.00 2008-07-23 11:44:26.000 205 12693.52 22.70 55127.12 88888.00 2008-07-23 11:44:26.125 205 12693.48 22.70 55127.12 88888.00 2008-07-23 11:44:26.250 205 12693.38 22.73 55127.12 88888.00 2008-07-23 11:44:26.375 205 12693.38 22.75 55127.12 88888.00 2008-07-23 11:44:26.500 205 12693.42 22.75 55127.15 88888.00 2008-07-23 11:44:26.625 205 12693.42 22.73 55127.15 88888.00 2008-07-23 11:44:26.750 205 12693.38 22.75 55127.15 88888.00 2008-07-23 11:44:26.875 205 12693.35 22.73 55127.15 88888.00 2008-07-23 11:44:27.000 205 12693.33 22.73 55127.12 88888.00 2008-07-23 11:44:27.125 205 12693.33 22.73 55127.15 88888.00 2008-07-23 11:44:27.250 205 12693.25 22.75 55127.18 88888.00 2008-07-23 11:44:27.375 205 12693.25 22.75 55127.18 88888.00 2008-07-23 11:44:27.500 205 12693.27 22.75 55127.15 88888.00 2008-07-23 11:44:27.625 205 12693.30 22.73 55127.15 88888.00 2008-07-23 11:44:27.750 205 12693.27 22.73 55127.15 88888.00 2008-07-23 11:44:27.875 205 12693.20 22.75 55127.15 88888.00 2008-07-23 11:44:28.000 205 12693.15 22.75 55127.12 88888.00 2008-07-23 11:44:28.125 205 12693.20 22.75 55127.12 88888.00 2008-07-23 11:44:28.250 205 12693.17 22.75 55127.15 88888.00 2008-07-23 11:44:28.375 205 12693.17 22.75 55127.15 88888.00 2008-07-23 11:44:28.500 205 12693.17 22.77 55127.12 88888.00 2008-07-23 11:44:28.625 205 12693.20 22.73 55127.12 88888.00 2008-07-23 11:44:28.750 205 12693.23 22.75 55127.15 88888.00 2008-07-23 11:44:28.875 205 12693.23 22.75 55127.10 88888.00 2008-07-23 11:44:29.000 205 12693.25 22.73 55127.10 88888.00 2008-07-23 11:44:29.125 205 12693.27 22.70 55127.12 88888.00 2008-07-23 11:44:29.250 205 12693.20 22.68 55127.12 88888.00 2008-07-23 11:44:29.375 205 12693.20 22.70 55127.12 88888.00 2008-07-23 11:44:29.500 205 12693.27 22.70 55127.10 88888.00 2008-07-23 11:44:29.625 205 12693.27 22.68 55127.10 88888.00 2008-07-23 11:44:29.750 205 12693.23 22.70 55127.12 88888.00 2008-07-23 11:44:29.875 205 12693.23 22.70 55127.12 88888.00 2008-07-23 11:44:30.000 205 12693.20 22.70 55127.10 88888.00 2008-07-23 11:44:30.125 205 12693.20 22.70 55127.10 88888.00 2008-07-23 11:44:30.250 205 12693.20 22.70 55127.12 88888.00 2008-07-23 11:44:30.375 205 12693.25 22.73 55127.15 88888.00 2008-07-23 11:44:30.500 205 12693.20 22.70 55127.12 88888.00 2008-07-23 11:44:30.625 205 12693.20 22.73 55127.12 88888.00 2008-07-23 11:44:30.750 205 12693.23 22.75 55127.12 88888.00 2008-07-23 11:44:30.875 205 12693.25 22.75 55127.12 88888.00 2008-07-23 11:44:31.000 205 12693.30 22.75 55127.10 88888.00 2008-07-23 11:44:31.125 205 12693.35 22.77 55127.12 88888.00 2008-07-23 11:44:31.250 205 12693.35 22.77 55127.12 88888.00 2008-07-23 11:44:31.375 205 12693.35 22.77 55127.10 88888.00 2008-07-23 11:44:31.500 205 12693.35 22.77 55127.10 88888.00 2008-07-23 11:44:31.625 205 12693.33 22.77 55127.07 88888.00 2008-07-23 11:44:31.750 205 12693.27 22.77 55127.07 88888.00 2008-07-23 11:44:31.875 205 12693.30 22.80 55127.07 88888.00 2008-07-23 11:44:32.000 205 12693.38 22.80 55127.07 88888.00 2008-07-23 11:44:32.125 205 12693.40 22.80 55127.07 88888.00 2008-07-23 11:44:32.250 205 12693.38 22.80 55127.07 88888.00 2008-07-23 11:44:32.375 205 12693.42 22.85 55127.07 88888.00 2008-07-23 11:44:32.500 205 12693.45 22.85 55127.07 88888.00 2008-07-23 11:44:32.625 205 12693.45 22.85 55127.07 88888.00 2008-07-23 11:44:32.750 205 12693.45 22.85 55127.05 88888.00 2008-07-23 11:44:32.875 205 12693.42 22.88 55127.07 88888.00 2008-07-23 11:44:33.000 205 12693.38 22.88 55127.03 88888.00 2008-07-23 11:44:33.125 205 12693.42 22.85 55127.03 88888.00 2008-07-23 11:44:33.250 205 12693.50 22.85 55127.00 88888.00 2008-07-23 11:44:33.375 205 12693.55 22.88 55126.97 88888.00 2008-07-23 11:44:33.500 205 12693.55 22.90 55126.97 88888.00 2008-07-23 11:44:33.625 205 12693.60 22.90 55127.00 88888.00 2008-07-23 11:44:33.750 205 12693.58 22.93 55127.00 88888.00 2008-07-23 11:44:33.875 205 12693.58 22.90 55126.97 88888.00 2008-07-23 11:44:34.000 205 12693.60 22.93 55126.97 88888.00 2008-07-23 11:44:34.125 205 12693.60 22.95 55127.00 88888.00 2008-07-23 11:44:34.250 205 12693.60 22.95 55126.97 88888.00 2008-07-23 11:44:34.375 205 12693.60 22.95 55127.00 88888.00 2008-07-23 11:44:34.500 205 12693.60 22.95 55127.00 88888.00 2008-07-23 11:44:34.625 205 12693.60 22.95 55127.00 88888.00 2008-07-23 11:44:34.750 205 12693.62 22.95 55127.00 88888.00 2008-07-23 11:44:34.875 205 12693.62 22.98 55127.00 88888.00 2008-07-23 11:44:35.000 205 12693.58 22.95 55126.97 88888.00 2008-07-23 11:44:35.125 205 12693.55 22.93 55126.97 88888.00 2008-07-23 11:44:35.250 205 12693.60 22.90 55126.95 88888.00 2008-07-23 11:44:35.375 205 12693.65 22.93 55126.97 88888.00 2008-07-23 11:44:35.500 205 12693.62 22.90 55126.97 88888.00 2008-07-23 11:44:35.625 205 12693.62 22.90 55126.97 88888.00 2008-07-23 11:44:35.750 205 12693.60 22.93 55126.97 88888.00 2008-07-23 11:44:35.875 205 12693.60 22.93 55126.95 88888.00 2008-07-23 11:44:36.000 205 12693.62 22.93 55126.93 88888.00 2008-07-23 11:44:36.125 205 12693.67 22.93 55126.95 88888.00 2008-07-23 11:44:36.250 205 12693.65 22.90 55126.93 88888.00 2008-07-23 11:44:36.375 205 12693.67 22.93 55126.90 88888.00 2008-07-23 11:44:36.500 205 12693.70 22.93 55126.93 88888.00 2008-07-23 11:44:36.625 205 12693.65 22.90 55126.93 88888.00 2008-07-23 11:44:36.750 205 12693.65 22.93 55126.93 88888.00 2008-07-23 11:44:36.875 205 12693.73 22.93 55126.93 88888.00 2008-07-23 11:44:37.000 205 12693.75 22.95 55126.88 88888.00 2008-07-23 11:44:37.125 205 12693.83 22.93 55126.90 88888.00 2008-07-23 11:44:37.250 205 12693.77 22.93 55126.93 88888.00 2008-07-23 11:44:37.375 205 12693.75 22.95 55126.95 88888.00 2008-07-23 11:44:37.500 205 12693.75 22.95 55126.95 88888.00 2008-07-23 11:44:37.625 205 12693.77 22.93 55126.95 88888.00 2008-07-23 11:44:37.750 205 12693.83 22.93 55126.90 88888.00 2008-07-23 11:44:37.875 205 12693.92 22.93 55126.90 88888.00 2008-07-23 11:44:38.000 205 12693.92 22.93 55126.90 88888.00 2008-07-23 11:44:38.125 205 12693.92 22.95 55126.90 88888.00 2008-07-23 11:44:38.250 205 12693.90 22.95 55126.88 88888.00 2008-07-23 11:44:38.375 205 12693.92 22.98 55126.90 88888.00 2008-07-23 11:44:38.500 205 12693.95 22.95 55126.90 88888.00 2008-07-23 11:44:38.625 205 12693.92 22.95 55126.88 88888.00 2008-07-23 11:44:38.750 205 12693.90 22.93 55126.88 88888.00 2008-07-23 11:44:38.875 205 12693.90 22.98 55126.90 88888.00 2008-07-23 11:44:39.000 205 12693.95 23.00 55126.88 88888.00 2008-07-23 11:44:39.125 205 12694.00 23.00 55126.85 88888.00 2008-07-23 11:44:39.250 205 12693.92 23.00 55126.85 88888.00 2008-07-23 11:44:39.375 205 12693.92 23.05 55126.85 88888.00 2008-07-23 11:44:39.500 205 12693.95 23.02 55126.88 88888.00 2008-07-23 11:44:39.625 205 12694.00 23.02 55126.85 88888.00 2008-07-23 11:44:39.750 205 12694.08 23.02 55126.85 88888.00 2008-07-23 11:44:39.875 205 12694.10 23.02 55126.85 88888.00 2008-07-23 11:44:40.000 205 12694.12 23.02 55126.85 88888.00 2008-07-23 11:44:40.125 205 12694.17 23.02 55126.88 88888.00 2008-07-23 11:44:40.250 205 12694.17 23.02 55126.88 88888.00 2008-07-23 11:44:40.375 205 12694.23 23.02 55126.85 88888.00 2008-07-23 11:44:40.500 205 12694.27 23.02 55126.82 88888.00 2008-07-23 11:44:40.625 205 12694.33 23.00 55126.82 88888.00 2008-07-23 11:44:40.750 205 12694.33 23.00 55126.82 88888.00 2008-07-23 11:44:40.875 205 12694.33 23.02 55126.82 88888.00 2008-07-23 11:44:41.000 205 12694.38 23.02 55126.82 88888.00 2008-07-23 11:44:41.125 205 12694.40 23.02 55126.82 88888.00 2008-07-23 11:44:41.250 205 12694.38 23.00 55126.80 88888.00 2008-07-23 11:44:41.375 205 12694.40 23.00 55126.80 88888.00 2008-07-23 11:44:41.500 205 12694.35 23.02 55126.78 88888.00 2008-07-23 11:44:41.625 205 12694.33 23.02 55126.78 88888.00 2008-07-23 11:44:41.750 205 12694.35 22.98 55126.78 88888.00 2008-07-23 11:44:41.875 205 12694.38 22.98 55126.78 88888.00 2008-07-23 11:44:42.000 205 12694.40 22.98 55126.78 88888.00 2008-07-23 11:44:42.125 205 12694.40 22.98 55126.80 88888.00 2008-07-23 11:44:42.250 205 12694.35 22.98 55126.78 88888.00 2008-07-23 11:44:42.375 205 12694.38 22.98 55126.75 88888.00 2008-07-23 11:44:42.500 205 12694.42 22.95 55126.78 88888.00 2008-07-23 11:44:42.625 205 12694.52 22.95 55126.75 88888.00 2008-07-23 11:44:42.750 205 12694.50 22.95 55126.75 88888.00 2008-07-23 11:44:42.875 205 12694.52 22.95 55126.78 88888.00 2008-07-23 11:44:43.000 205 12694.58 22.95 55126.78 88888.00 2008-07-23 11:44:43.125 205 12694.58 22.95 55126.78 88888.00 2008-07-23 11:44:43.250 205 12694.50 22.93 55126.78 88888.00 2008-07-23 11:44:43.375 205 12694.48 22.95 55126.78 88888.00 2008-07-23 11:44:43.500 205 12694.45 22.95 55126.78 88888.00 2008-07-23 11:44:43.625 205 12694.50 22.93 55126.75 88888.00 2008-07-23 11:44:43.750 205 12694.50 22.93 55126.75 88888.00 2008-07-23 11:44:43.875 205 12694.40 22.88 55126.78 88888.00 2008-07-23 11:44:44.000 205 12694.40 22.85 55126.75 88888.00 2008-07-23 11:44:44.125 205 12694.42 22.85 55126.75 88888.00 2008-07-23 11:44:44.250 205 12694.45 22.82 55126.78 88888.00 2008-07-23 11:44:44.375 205 12694.48 22.82 55126.75 88888.00 2008-07-23 11:44:44.500 205 12694.40 22.80 55126.75 88888.00 2008-07-23 11:44:44.625 205 12694.38 22.80 55126.75 88888.00 2008-07-23 11:44:44.750 205 12694.33 22.82 55126.78 88888.00 2008-07-23 11:44:44.875 205 12694.35 22.77 55126.78 88888.00 2008-07-23 11:44:45.000 205 12694.33 22.77 55126.80 88888.00 2008-07-23 11:44:45.125 205 12694.25 22.75 55126.78 88888.00 2008-07-23 11:44:45.250 205 12694.25 22.73 55126.78 88888.00 2008-07-23 11:44:45.375 205 12694.23 22.68 55126.75 88888.00 2008-07-23 11:44:45.500 205 12694.17 22.68 55126.78 88888.00 2008-07-23 11:44:45.625 205 12694.17 22.68 55126.78 88888.00 2008-07-23 11:44:45.750 205 12694.23 22.65 55126.78 88888.00 2008-07-23 11:44:45.875 205 12694.20 22.65 55126.75 88888.00 2008-07-23 11:44:46.000 205 12694.17 22.62 55126.78 88888.00 2008-07-23 11:44:46.125 205 12694.17 22.62 55126.80 88888.00 2008-07-23 11:44:46.250 205 12694.15 22.62 55126.80 88888.00 2008-07-23 11:44:46.375 205 12694.23 22.62 55126.75 88888.00 2008-07-23 11:44:46.500 205 12694.23 22.60 55126.75 88888.00 2008-07-23 11:44:46.625 205 12694.15 22.60 55126.75 88888.00 2008-07-23 11:44:46.750 205 12694.17 22.60 55126.75 88888.00 2008-07-23 11:44:46.875 205 12694.20 22.60 55126.75 88888.00 2008-07-23 11:44:47.000 205 12694.23 22.57 55126.75 88888.00 2008-07-23 11:44:47.125 205 12694.25 22.60 55126.78 88888.00 2008-07-23 11:44:47.250 205 12694.20 22.60 55126.78 88888.00 2008-07-23 11:44:47.375 205 12694.20 22.57 55126.78 88888.00 2008-07-23 11:44:47.500 205 12694.15 22.55 55126.78 88888.00 2008-07-23 11:44:47.625 205 12694.17 22.57 55126.75 88888.00 2008-07-23 11:44:47.750 205 12694.20 22.57 55126.75 88888.00 2008-07-23 11:44:47.875 205 12694.23 22.62 55126.75 88888.00 2008-07-23 11:44:48.000 205 12694.23 22.60 55126.75 88888.00 2008-07-23 11:44:48.125 205 12694.23 22.60 55126.78 88888.00 2008-07-23 11:44:48.250 205 12694.25 22.60 55126.75 88888.00 2008-07-23 11:44:48.375 205 12694.30 22.62 55126.78 88888.00 2008-07-23 11:44:48.500 205 12694.38 22.62 55126.72 88888.00 2008-07-23 11:44:48.625 205 12694.40 22.60 55126.70 88888.00 2008-07-23 11:44:48.750 205 12694.40 22.60 55126.70 88888.00 2008-07-23 11:44:48.875 205 12694.42 22.60 55126.72 88888.00 2008-07-23 11:44:49.000 205 12694.45 22.60 55126.70 88888.00 2008-07-23 11:44:49.125 205 12694.48 22.60 55126.72 88888.00 2008-07-23 11:44:49.250 205 12694.48 22.62 55126.72 88888.00 2008-07-23 11:44:49.375 205 12694.50 22.62 55126.68 88888.00 2008-07-23 11:44:49.500 205 12694.48 22.62 55126.65 88888.00 2008-07-23 11:44:49.625 205 12694.50 22.62 55126.68 88888.00 2008-07-23 11:44:49.750 205 12694.52 22.62 55126.65 88888.00 2008-07-23 11:44:49.875 205 12694.52 22.62 55126.68 88888.00 2008-07-23 11:44:50.000 205 12694.52 22.62 55126.65 88888.00 2008-07-23 11:44:50.125 205 12694.50 22.62 55126.65 88888.00 2008-07-23 11:44:50.250 205 12694.52 22.62 55126.68 88888.00 2008-07-23 11:44:50.375 205 12694.55 22.65 55126.72 88888.00 2008-07-23 11:44:50.500 205 12694.58 22.65 55126.72 88888.00 2008-07-23 11:44:50.625 205 12694.60 22.62 55126.70 88888.00 2008-07-23 11:44:50.750 205 12694.62 22.62 55126.70 88888.00 2008-07-23 11:44:50.875 205 12694.65 22.62 55126.68 88888.00 2008-07-23 11:44:51.000 205 12694.67 22.65 55126.68 88888.00 2008-07-23 11:44:51.125 205 12694.67 22.65 55126.70 88888.00 2008-07-23 11:44:51.250 205 12694.60 22.65 55126.70 88888.00 2008-07-23 11:44:51.375 205 12694.60 22.68 55126.68 88888.00 2008-07-23 11:44:51.500 205 12694.58 22.68 55126.68 88888.00 2008-07-23 11:44:51.625 205 12694.60 22.68 55126.68 88888.00 2008-07-23 11:44:51.750 205 12694.65 22.68 55126.68 88888.00 2008-07-23 11:44:51.875 205 12694.65 22.65 55126.70 88888.00 2008-07-23 11:44:52.000 205 12694.55 22.65 55126.68 88888.00 2008-07-23 11:44:52.125 205 12694.55 22.65 55126.68 88888.00 2008-07-23 11:44:52.250 205 12694.58 22.65 55126.70 88888.00 2008-07-23 11:44:52.375 205 12694.58 22.62 55126.68 88888.00 2008-07-23 11:44:52.500 205 12694.52 22.60 55126.70 88888.00 2008-07-23 11:44:52.625 205 12694.55 22.62 55126.70 88888.00 2008-07-23 11:44:52.750 205 12694.55 22.65 55126.70 88888.00 2008-07-23 11:44:52.875 205 12694.48 22.65 55126.70 88888.00 2008-07-23 11:44:53.000 205 12694.48 22.62 55126.70 88888.00 2008-07-23 11:44:53.125 205 12694.45 22.60 55126.68 88888.00 2008-07-23 11:44:53.250 205 12694.40 22.57 55126.70 88888.00 2008-07-23 11:44:53.375 205 12694.40 22.57 55126.70 88888.00 2008-07-23 11:44:53.500 205 12694.38 22.55 55126.70 88888.00 2008-07-23 11:44:53.625 205 12694.38 22.55 55126.70 88888.00 2008-07-23 11:44:53.750 205 12694.45 22.55 55126.70 88888.00 2008-07-23 11:44:53.875 205 12694.50 22.55 55126.70 88888.00 2008-07-23 11:44:54.000 205 12694.55 22.50 55126.70 88888.00 2008-07-23 11:44:54.125 205 12694.50 22.50 55126.72 88888.00 2008-07-23 11:44:54.250 205 12694.45 22.52 55126.75 88888.00 2008-07-23 11:44:54.375 205 12694.45 22.52 55126.72 88888.00 2008-07-23 11:44:54.500 205 12694.42 22.52 55126.72 88888.00 2008-07-23 11:44:54.625 205 12694.42 22.50 55126.72 88888.00 2008-07-23 11:44:54.750 205 12694.45 22.48 55126.72 88888.00 2008-07-23 11:44:54.875 205 12694.48 22.50 55126.70 88888.00 2008-07-23 11:44:55.000 205 12694.50 22.48 55126.70 88888.00 2008-07-23 11:44:55.125 205 12694.52 22.50 55126.72 88888.00 2008-07-23 11:44:55.250 205 12694.52 22.48 55126.75 88888.00 2008-07-23 11:44:55.375 205 12694.55 22.48 55126.75 88888.00 2008-07-23 11:44:55.500 205 12694.60 22.48 55126.72 88888.00 2008-07-23 11:44:55.625 205 12694.55 22.48 55126.72 88888.00 2008-07-23 11:44:55.750 205 12694.50 22.48 55126.70 88888.00 2008-07-23 11:44:55.875 205 12694.50 22.50 55126.68 88888.00 2008-07-23 11:44:56.000 205 12694.52 22.50 55126.68 88888.00 2008-07-23 11:44:56.125 205 12694.58 22.50 55126.68 88888.00 2008-07-23 11:44:56.250 205 12694.60 22.50 55126.68 88888.00 2008-07-23 11:44:56.375 205 12694.62 22.48 55126.68 88888.00 2008-07-23 11:44:56.500 205 12694.62 22.48 55126.68 88888.00 2008-07-23 11:44:56.625 205 12694.60 22.48 55126.68 88888.00 2008-07-23 11:44:56.750 205 12694.58 22.48 55126.68 88888.00 2008-07-23 11:44:56.875 205 12694.58 22.45 55126.65 88888.00 2008-07-23 11:44:57.000 205 12694.60 22.48 55126.62 88888.00 2008-07-23 11:44:57.125 205 12694.62 22.48 55126.62 88888.00 2008-07-23 11:44:57.250 205 12694.67 22.48 55126.65 88888.00 2008-07-23 11:44:57.375 205 12694.73 22.50 55126.65 88888.00 2008-07-23 11:44:57.500 205 12694.73 22.50 55126.65 88888.00 2008-07-23 11:44:57.625 205 12694.73 22.50 55126.65 88888.00 2008-07-23 11:44:57.750 205 12694.67 22.52 55126.65 88888.00 2008-07-23 11:44:57.875 205 12694.55 22.55 55126.65 88888.00 2008-07-23 11:44:58.000 205 12694.48 22.55 55126.65 88888.00 2008-07-23 11:44:58.125 205 12694.52 22.52 55126.68 88888.00 2008-07-23 11:44:58.250 205 12694.52 22.52 55126.68 88888.00 2008-07-23 11:44:58.375 205 12694.52 22.52 55126.65 88888.00 2008-07-23 11:44:58.500 205 12694.45 22.50 55126.65 88888.00 2008-07-23 11:44:58.625 205 12694.40 22.48 55126.68 88888.00 2008-07-23 11:44:58.750 205 12694.30 22.48 55126.68 88888.00 2008-07-23 11:44:58.875 205 12694.27 22.45 55126.70 88888.00 2008-07-23 11:44:59.000 205 12694.27 22.45 55126.68 88888.00 2008-07-23 11:44:59.125 205 12694.20 22.43 55126.65 88888.00 2008-07-23 11:44:59.250 205 12694.15 22.40 55126.65 88888.00 2008-07-23 11:44:59.375 205 12694.20 22.43 55126.65 88888.00 2008-07-23 11:44:59.500 205 12694.20 22.40 55126.65 88888.00 2008-07-23 11:44:59.625 205 12694.15 22.38 55126.65 88888.00 2008-07-23 11:44:59.750 205 12694.08 22.35 55126.62 88888.00 2008-07-23 11:44:59.875 205 12694.05 22.35 55126.65 88888.00 2008-07-23 11:45:00.000 205 12694.02 22.35 55126.68 88888.00 2008-07-23 11:45:00.125 205 12694.02 22.32 55126.68 88888.00 2008-07-23 11:45:00.250 205 12694.02 22.30 55126.68 88888.00 2008-07-23 11:45:00.375 205 12694.05 22.30 55126.68 88888.00 2008-07-23 11:45:00.500 205 12694.10 22.30 55126.68 88888.00 2008-07-23 11:45:00.625 205 12694.08 22.30 55126.68 88888.00 2008-07-23 11:45:00.750 205 12694.05 22.30 55126.68 88888.00 2008-07-23 11:45:00.875 205 12694.05 22.27 55126.65 88888.00 2008-07-23 11:45:01.000 205 12694.08 22.25 55126.65 88888.00 2008-07-23 11:45:01.125 205 12694.08 22.27 55126.65 88888.00 2008-07-23 11:45:01.250 205 12694.10 22.25 55126.62 88888.00 2008-07-23 11:45:01.375 205 12694.12 22.23 55126.62 88888.00 2008-07-23 11:45:01.500 205 12694.15 22.25 55126.65 88888.00 2008-07-23 11:45:01.625 205 12694.12 22.25 55126.65 88888.00 2008-07-23 11:45:01.750 205 12694.12 22.25 55126.65 88888.00 2008-07-23 11:45:01.875 205 12694.08 22.23 55126.65 88888.00 2008-07-23 11:45:02.000 205 12694.05 22.23 55126.65 88888.00 2008-07-23 11:45:02.125 205 12694.08 22.23 55126.65 88888.00 2008-07-23 11:45:02.250 205 12694.10 22.23 55126.68 88888.00 2008-07-23 11:45:02.375 205 12694.10 22.25 55126.68 88888.00 2008-07-23 11:45:02.500 205 12693.98 22.20 55126.68 88888.00 2008-07-23 11:45:02.625 205 12693.95 22.20 55126.65 88888.00 2008-07-23 11:45:02.750 205 12694.00 22.20 55126.65 88888.00 2008-07-23 11:45:02.875 205 12694.00 22.20 55126.65 88888.00 2008-07-23 11:45:03.000 205 12694.05 22.20 55126.65 88888.00 2008-07-23 11:45:03.125 205 12694.05 22.18 55126.68 88888.00 2008-07-23 11:45:03.250 205 12693.98 22.18 55126.68 88888.00 2008-07-23 11:45:03.375 205 12693.90 22.20 55126.65 88888.00 2008-07-23 11:45:03.500 205 12693.95 22.18 55126.65 88888.00 2008-07-23 11:45:03.625 205 12693.95 22.18 55126.68 88888.00 2008-07-23 11:45:03.750 205 12693.98 22.15 55126.68 88888.00 2008-07-23 11:45:03.875 205 12693.95 22.15 55126.65 88888.00 2008-07-23 11:45:04.000 205 12693.95 22.18 55126.65 88888.00 2008-07-23 11:45:04.125 205 12693.92 22.18 55126.68 88888.00 2008-07-23 11:45:04.250 205 12693.90 22.18 55126.68 88888.00 2008-07-23 11:45:04.375 205 12693.90 22.20 55126.65 88888.00 2008-07-23 11:45:04.500 205 12693.88 22.18 55126.68 88888.00 2008-07-23 11:45:04.625 205 12693.92 22.18 55126.70 88888.00 2008-07-23 11:45:04.750 205 12693.92 22.15 55126.68 88888.00 2008-07-23 11:45:04.875 205 12693.98 22.15 55126.68 88888.00 2008-07-23 11:45:05.000 205 12694.02 22.18 55126.65 88888.00 2008-07-23 11:45:05.125 205 12693.98 22.15 55126.68 88888.00 2008-07-23 11:45:05.250 205 12693.92 22.10 55126.68 88888.00 2008-07-23 11:45:05.375 205 12693.92 22.10 55126.68 88888.00 2008-07-23 11:45:05.500 205 12693.90 22.10 55126.70 88888.00 2008-07-23 11:45:05.625 205 12693.95 22.12 55126.70 88888.00 2008-07-23 11:45:05.750 205 12693.95 22.12 55126.72 88888.00 2008-07-23 11:45:05.875 205 12693.88 22.12 55126.72 88888.00 2008-07-23 11:45:06.000 205 12693.85 22.12 55126.70 88888.00 2008-07-23 11:45:06.125 205 12693.88 22.12 55126.72 88888.00 2008-07-23 11:45:06.250 205 12693.88 22.10 55126.72 88888.00 2008-07-23 11:45:06.375 205 12693.98 22.10 55126.70 88888.00 2008-07-23 11:45:06.500 205 12693.95 22.07 55126.68 88888.00 2008-07-23 11:45:06.625 205 12693.90 22.10 55126.68 88888.00 2008-07-23 11:45:06.750 205 12693.85 22.10 55126.70 88888.00 2008-07-23 11:45:06.875 205 12693.85 22.05 55126.70 88888.00 2008-07-23 11:45:07.000 205 12693.85 22.05 55126.70 88888.00 2008-07-23 11:45:07.125 205 12693.88 22.05 55126.70 88888.00 2008-07-23 11:45:07.250 205 12693.83 22.05 55126.70 88888.00 2008-07-23 11:45:07.375 205 12693.83 22.02 55126.70 88888.00 2008-07-23 11:45:07.500 205 12693.85 22.02 55126.70 88888.00 2008-07-23 11:45:07.625 205 12693.85 22.02 55126.68 88888.00 2008-07-23 11:45:07.750 205 12693.85 22.02 55126.68 88888.00 2008-07-23 11:45:07.875 205 12693.88 22.00 55126.68 88888.00 2008-07-23 11:45:08.000 205 12693.85 22.00 55126.68 88888.00 2008-07-23 11:45:08.125 205 12693.83 21.98 55126.68 88888.00 2008-07-23 11:45:08.250 205 12693.77 21.93 55126.68 88888.00 2008-07-23 11:45:08.375 205 12693.77 21.95 55126.68 88888.00 2008-07-23 11:45:08.500 205 12693.77 21.93 55126.68 88888.00 2008-07-23 11:45:08.625 205 12693.75 21.93 55126.70 88888.00 2008-07-23 11:45:08.750 205 12693.73 21.90 55126.68 88888.00 2008-07-23 11:45:08.875 205 12693.73 21.90 55126.65 88888.00 2008-07-23 11:45:09.000 205 12693.75 21.88 55126.68 88888.00 2008-07-23 11:45:09.125 205 12693.80 21.88 55126.70 88888.00 2008-07-23 11:45:09.250 205 12693.77 21.85 55126.70 88888.00 2008-07-23 11:45:09.375 205 12693.83 21.88 55126.70 88888.00 2008-07-23 11:45:09.500 205 12693.83 21.88 55126.70 88888.00 2008-07-23 11:45:09.625 205 12693.83 21.88 55126.72 88888.00 2008-07-23 11:45:09.750 205 12693.85 21.82 55126.70 88888.00 2008-07-23 11:45:09.875 205 12693.92 21.80 55126.70 88888.00 2008-07-23 11:45:10.000 205 12693.90 21.77 55126.70 88888.00 2008-07-23 11:45:10.125 205 12693.80 21.80 55126.72 88888.00 2008-07-23 11:45:10.250 205 12693.77 21.80 55126.72 88888.00 2008-07-23 11:45:10.375 205 12693.83 21.80 55126.72 88888.00 2008-07-23 11:45:10.500 205 12693.90 21.80 55126.70 88888.00 2008-07-23 11:45:10.625 205 12693.92 21.82 55126.68 88888.00 2008-07-23 11:45:10.750 205 12694.00 21.82 55126.68 88888.00 2008-07-23 11:45:10.875 205 12694.00 21.80 55126.65 88888.00 2008-07-23 11:45:11.000 205 12693.98 21.80 55126.65 88888.00 2008-07-23 11:45:11.125 205 12694.02 21.82 55126.68 88888.00 2008-07-23 11:45:11.250 205 12694.08 21.85 55126.68 88888.00 2008-07-23 11:45:11.375 205 12694.10 21.88 55126.65 88888.00 2008-07-23 11:45:11.500 205 12694.05 21.88 55126.62 88888.00 2008-07-23 11:45:11.625 205 12694.00 21.88 55126.62 88888.00 2008-07-23 11:45:11.750 205 12694.00 21.90 55126.62 88888.00 2008-07-23 11:45:11.875 205 12694.05 21.93 55126.65 88888.00 2008-07-23 11:45:12.000 205 12694.10 21.93 55126.65 88888.00 2008-07-23 11:45:12.125 205 12694.12 21.93 55126.62 88888.00 2008-07-23 11:45:12.250 205 12694.20 21.90 55126.60 88888.00 2008-07-23 11:45:12.375 205 12694.27 21.93 55126.60 88888.00 2008-07-23 11:45:12.500 205 12694.25 21.93 55126.60 88888.00 2008-07-23 11:45:12.625 205 12694.20 21.93 55126.60 88888.00 2008-07-23 11:45:12.750 205 12694.15 21.90 55126.60 88888.00 2008-07-23 11:45:12.875 205 12694.08 21.90 55126.60 88888.00 2008-07-23 11:45:13.000 205 12694.12 21.93 55126.60 88888.00 2008-07-23 11:45:13.125 205 12694.12 21.90 55126.60 88888.00 2008-07-23 11:45:13.250 205 12694.15 21.90 55126.60 88888.00 2008-07-23 11:45:13.375 205 12694.25 21.90 55126.57 88888.00 2008-07-23 11:45:13.500 205 12694.25 21.90 55126.60 88888.00 2008-07-23 11:45:13.625 205 12694.17 21.93 55126.60 88888.00 2008-07-23 11:45:13.750 205 12694.15 21.93 55126.62 88888.00 2008-07-23 11:45:13.875 205 12694.17 21.90 55126.65 88888.00 2008-07-23 11:45:14.000 205 12694.20 21.90 55126.62 88888.00 2008-07-23 11:45:14.125 205 12694.23 21.90 55126.62 88888.00 2008-07-23 11:45:14.250 205 12694.27 21.88 55126.60 88888.00 2008-07-23 11:45:14.375 205 12694.35 21.90 55126.57 88888.00 2008-07-23 11:45:14.500 205 12694.30 21.90 55126.57 88888.00 2008-07-23 11:45:14.625 205 12694.25 21.90 55126.60 88888.00 2008-07-23 11:45:14.750 205 12694.25 21.90 55126.62 88888.00 2008-07-23 11:45:14.875 205 12694.25 21.90 55126.60 88888.00 2008-07-23 11:45:15.000 205 12694.30 21.93 55126.57 88888.00 2008-07-23 11:45:15.125 205 12694.33 21.90 55126.57 88888.00 2008-07-23 11:45:15.250 205 12694.25 21.88 55126.57 88888.00 2008-07-23 11:45:15.375 205 12694.30 21.90 55126.57 88888.00 2008-07-23 11:45:15.500 205 12694.38 21.90 55126.57 88888.00 2008-07-23 11:45:15.625 205 12694.38 21.88 55126.57 88888.00 2008-07-23 11:45:15.750 205 12694.35 21.88 55126.60 88888.00 2008-07-23 11:45:15.875 205 12694.38 21.88 55126.62 88888.00 2008-07-23 11:45:16.000 205 12694.38 21.88 55126.60 88888.00 2008-07-23 11:45:16.125 205 12694.40 21.82 55126.60 88888.00 2008-07-23 11:45:16.250 205 12694.33 21.82 55126.57 88888.00 2008-07-23 11:45:16.375 205 12694.33 21.82 55126.57 88888.00 2008-07-23 11:45:16.500 205 12694.33 21.82 55126.57 88888.00 2008-07-23 11:45:16.625 205 12694.38 21.82 55126.57 88888.00 2008-07-23 11:45:16.750 205 12694.42 21.82 55126.57 88888.00 2008-07-23 11:45:16.875 205 12694.48 21.82 55126.57 88888.00 2008-07-23 11:45:17.000 205 12694.48 21.82 55126.55 88888.00 2008-07-23 11:45:17.125 205 12694.45 21.80 55126.55 88888.00 2008-07-23 11:45:17.250 205 12694.45 21.77 55126.53 88888.00 2008-07-23 11:45:17.375 205 12694.48 21.77 55126.53 88888.00 2008-07-23 11:45:17.500 205 12694.48 21.80 55126.53 88888.00 2008-07-23 11:45:17.625 205 12694.48 21.80 55126.55 88888.00 2008-07-23 11:45:17.750 205 12694.48 21.82 55126.55 88888.00 2008-07-23 11:45:17.875 205 12694.45 21.80 55126.55 88888.00 2008-07-23 11:45:18.000 205 12694.48 21.80 55126.55 88888.00 2008-07-23 11:45:18.125 205 12694.52 21.82 55126.55 88888.00 2008-07-23 11:45:18.250 205 12694.58 21.82 55126.55 88888.00 2008-07-23 11:45:18.375 205 12694.58 21.85 55126.55 88888.00 2008-07-23 11:45:18.500 205 12694.55 21.85 55126.57 88888.00 2008-07-23 11:45:18.625 205 12694.52 21.85 55126.57 88888.00 2008-07-23 11:45:18.750 205 12694.60 21.85 55126.57 88888.00 2008-07-23 11:45:18.875 205 12694.67 21.88 55126.57 88888.00 2008-07-23 11:45:19.000 205 12694.65 21.85 55126.55 88888.00 2008-07-23 11:45:19.125 205 12694.65 21.85 55126.55 88888.00 2008-07-23 11:45:19.250 205 12694.70 21.85 55126.55 88888.00 2008-07-23 11:45:19.375 205 12694.75 21.85 55126.55 88888.00 2008-07-23 11:45:19.500 205 12694.77 21.85 55126.55 88888.00 2008-07-23 11:45:19.625 205 12694.80 21.88 55126.55 88888.00 2008-07-23 11:45:19.750 205 12694.77 21.90 55126.55 88888.00 2008-07-23 11:45:19.875 205 12694.85 21.90 55126.53 88888.00 2008-07-23 11:45:20.000 205 12694.88 21.88 55126.53 88888.00 2008-07-23 11:45:20.125 205 12694.80 21.88 55126.55 88888.00 2008-07-23 11:45:20.250 205 12694.73 21.90 55126.55 88888.00 2008-07-23 11:45:20.375 205 12694.77 21.90 55126.53 88888.00 2008-07-23 11:45:20.500 205 12694.88 21.90 55126.53 88888.00 2008-07-23 11:45:20.625 205 12694.88 21.93 55126.53 88888.00 2008-07-23 11:45:20.750 205 12694.92 21.90 55126.53 88888.00 2008-07-23 11:45:20.875 205 12694.92 21.90 55126.50 88888.00 2008-07-23 11:45:21.000 205 12694.92 21.90 55126.50 88888.00 2008-07-23 11:45:21.125 205 12694.90 21.95 55126.47 88888.00 2008-07-23 11:45:21.250 205 12694.95 21.95 55126.47 88888.00 2008-07-23 11:45:21.375 205 12695.05 21.95 55126.47 88888.00 2008-07-23 11:45:21.500 205 12695.02 21.95 55126.47 88888.00 2008-07-23 11:45:21.625 205 12695.00 21.98 55126.47 88888.00 2008-07-23 11:45:21.750 205 12695.00 22.00 55126.45 88888.00 2008-07-23 11:45:21.875 205 12694.95 22.00 55126.45 88888.00 2008-07-23 11:45:22.000 205 12694.92 22.02 55126.47 88888.00 2008-07-23 11:45:22.125 205 12694.95 22.02 55126.50 88888.00 2008-07-23 11:45:22.250 205 12694.92 22.00 55126.47 88888.00 2008-07-23 11:45:22.375 205 12694.92 22.02 55126.45 88888.00 2008-07-23 11:45:22.500 205 12694.90 22.05 55126.45 88888.00 2008-07-23 11:45:22.625 205 12694.90 22.05 55126.45 88888.00 2008-07-23 11:45:22.750 205 12694.95 22.02 55126.45 88888.00 2008-07-23 11:45:22.875 205 12694.98 22.05 55126.45 88888.00 2008-07-23 11:45:23.000 205 12695.00 22.07 55126.45 88888.00 2008-07-23 11:45:23.125 205 12695.00 22.10 55126.45 88888.00 2008-07-23 11:45:23.250 205 12694.95 22.10 55126.47 88888.00 2008-07-23 11:45:23.375 205 12694.95 22.12 55126.50 88888.00 2008-07-23 11:45:23.500 205 12695.00 22.12 55126.50 88888.00 2008-07-23 11:45:23.625 205 12694.98 22.10 55126.47 88888.00 2008-07-23 11:45:23.750 205 12694.95 22.10 55126.47 88888.00 2008-07-23 11:45:23.875 205 12694.95 22.10 55126.45 88888.00 2008-07-23 11:45:24.000 205 12694.95 22.12 55126.45 88888.00 2008-07-23 11:45:24.125 205 12695.00 22.12 55126.45 88888.00 2008-07-23 11:45:24.250 205 12695.02 22.12 55126.47 88888.00 2008-07-23 11:45:24.375 205 12695.08 22.12 55126.47 88888.00 2008-07-23 11:45:24.500 205 12695.10 22.12 55126.45 88888.00 2008-07-23 11:45:24.625 205 12695.15 22.12 55126.45 88888.00 2008-07-23 11:45:24.750 205 12695.17 22.12 55126.45 88888.00 2008-07-23 11:45:24.875 205 12695.15 22.15 55126.47 88888.00 2008-07-23 11:45:25.000 205 12695.17 22.12 55126.45 88888.00 2008-07-23 11:45:25.125 205 12695.23 22.12 55126.45 88888.00 2008-07-23 11:45:25.250 205 12695.17 22.10 55126.45 88888.00 2008-07-23 11:45:25.375 205 12695.20 22.10 55126.45 88888.00 2008-07-23 11:45:25.500 205 12695.20 22.10 55126.45 88888.00 2008-07-23 11:45:25.625 205 12695.15 22.10 55126.43 88888.00 2008-07-23 11:45:25.750 205 12695.08 22.10 55126.40 88888.00 2008-07-23 11:45:25.875 205 12695.15 22.12 55126.43 88888.00 2008-07-23 11:45:26.000 205 12695.17 22.12 55126.43 88888.00 2008-07-23 11:45:26.125 205 12695.12 22.12 55126.43 88888.00 2008-07-23 11:45:26.250 205 12695.15 22.10 55126.43 88888.00 2008-07-23 11:45:26.375 205 12695.20 22.12 55126.40 88888.00 2008-07-23 11:45:26.500 205 12695.20 22.12 55126.40 88888.00 2008-07-23 11:45:26.625 205 12695.20 22.12 55126.43 88888.00 2008-07-23 11:45:26.750 205 12695.20 22.15 55126.43 88888.00 2008-07-23 11:45:26.875 205 12695.17 22.12 55126.43 88888.00 2008-07-23 11:45:27.000 205 12695.17 22.12 55126.40 88888.00 2008-07-23 11:45:27.125 205 12695.20 22.12 55126.45 88888.00 2008-07-23 11:45:27.250 205 12695.25 22.10 55126.43 88888.00 2008-07-23 11:45:27.375 205 12695.25 22.07 55126.43 88888.00 2008-07-23 11:45:27.500 205 12695.23 22.07 55126.43 88888.00 2008-07-23 11:45:27.625 205 12695.20 22.10 55126.40 88888.00 2008-07-23 11:45:27.750 205 12695.17 22.10 55126.43 88888.00 2008-07-23 11:45:27.875 205 12695.23 22.07 55126.45 88888.00 2008-07-23 11:45:28.000 205 12695.17 22.07 55126.45 88888.00 2008-07-23 11:45:28.125 205 12695.15 22.05 55126.47 88888.00 2008-07-23 11:45:28.250 205 12695.10 22.05 55126.45 88888.00 2008-07-23 11:45:28.375 205 12695.12 22.05 55126.45 88888.00 2008-07-23 11:45:28.500 205 12695.10 22.07 55126.47 88888.00 2008-07-23 11:45:28.625 205 12695.17 22.02 55126.47 88888.00 2008-07-23 11:45:28.750 205 12695.17 22.02 55126.47 88888.00 2008-07-23 11:45:28.875 205 12695.15 22.02 55126.47 88888.00 2008-07-23 11:45:29.000 205 12695.17 22.00 55126.45 88888.00 2008-07-23 11:45:29.125 205 12695.20 21.98 55126.45 88888.00 2008-07-23 11:45:29.250 205 12695.17 21.98 55126.45 88888.00 2008-07-23 11:45:29.375 205 12695.17 22.00 55126.45 88888.00 2008-07-23 11:45:29.500 205 12695.17 21.98 55126.45 88888.00 2008-07-23 11:45:29.625 205 12695.17 21.93 55126.47 88888.00 2008-07-23 11:45:29.750 205 12695.12 21.95 55126.47 88888.00 2008-07-23 11:45:29.875 205 12695.05 21.93 55126.47 88888.00 2008-07-23 11:45:30.000 205 12695.08 21.93 55126.47 88888.00 2008-07-23 11:45:30.125 205 12695.12 21.88 55126.47 88888.00 2008-07-23 11:45:30.250 205 12695.05 21.88 55126.50 88888.00 2008-07-23 11:45:30.375 205 12695.10 21.90 55126.50 88888.00 2008-07-23 11:45:30.500 205 12695.12 21.88 55126.50 88888.00 2008-07-23 11:45:30.625 205 12695.12 21.85 55126.50 88888.00 2008-07-23 11:45:30.750 205 12695.12 21.82 55126.53 88888.00 2008-07-23 11:45:30.875 205 12695.10 21.82 55126.50 88888.00 2008-07-23 11:45:31.000 205 12695.08 21.80 55126.47 88888.00 2008-07-23 11:45:31.125 205 12695.10 21.80 55126.47 88888.00 2008-07-23 11:45:31.250 205 12695.08 21.80 55126.47 88888.00 2008-07-23 11:45:31.375 205 12695.10 21.80 55126.53 88888.00 2008-07-23 11:45:31.500 205 12695.08 21.80 55126.53 88888.00 2008-07-23 11:45:31.625 205 12694.98 21.77 55126.50 88888.00 2008-07-23 11:45:31.750 205 12694.95 21.75 55126.50 88888.00 2008-07-23 11:45:31.875 205 12695.02 21.75 55126.50 88888.00 2008-07-23 11:45:32.000 205 12695.10 21.75 55126.50 88888.00 2008-07-23 11:45:32.125 205 12695.10 21.73 55126.50 88888.00 2008-07-23 11:45:32.250 205 12695.02 21.70 55126.50 88888.00 2008-07-23 11:45:32.375 205 12695.05 21.70 55126.50 88888.00 2008-07-23 11:45:32.500 205 12695.08 21.70 55126.50 88888.00 2008-07-23 11:45:32.625 205 12695.15 21.70 55126.50 88888.00 2008-07-23 11:45:32.750 205 12695.12 21.68 55126.50 88888.00 2008-07-23 11:45:32.875 205 12695.12 21.68 55126.47 88888.00 2008-07-23 11:45:33.000 205 12695.15 21.68 55126.47 88888.00 2008-07-23 11:45:33.125 205 12695.15 21.65 55126.53 88888.00 2008-07-23 11:45:33.250 205 12695.08 21.65 55126.50 88888.00 2008-07-23 11:45:33.375 205 12695.05 21.65 55126.50 88888.00 2008-07-23 11:45:33.500 205 12695.10 21.68 55126.50 88888.00 2008-07-23 11:45:33.625 205 12695.10 21.65 55126.53 88888.00 2008-07-23 11:45:33.750 205 12695.05 21.68 55126.53 88888.00 2008-07-23 11:45:33.875 205 12695.05 21.65 55126.55 88888.00 2008-07-23 11:45:34.000 205 12695.02 21.65 55126.53 88888.00 2008-07-23 11:45:34.125 205 12695.05 21.60 55126.53 88888.00 2008-07-23 11:45:34.250 205 12695.02 21.62 55126.55 88888.00 2008-07-23 11:45:34.375 205 12695.08 21.62 55126.57 88888.00 2008-07-23 11:45:34.500 205 12695.05 21.65 55126.55 88888.00 2008-07-23 11:45:34.625 205 12695.05 21.62 55126.57 88888.00 2008-07-23 11:45:34.750 205 12695.10 21.60 55126.55 88888.00 2008-07-23 11:45:34.875 205 12695.10 21.57 55126.55 88888.00 2008-07-23 11:45:35.000 205 12695.02 21.57 55126.53 88888.00 2008-07-23 11:45:35.125 205 12695.05 21.57 55126.55 88888.00 2008-07-23 11:45:35.250 205 12695.02 21.57 55126.53 88888.00 2008-07-23 11:45:35.375 205 12695.10 21.60 55126.50 88888.00 2008-07-23 11:45:35.500 205 12695.10 21.57 55126.50 88888.00 2008-07-23 11:45:35.625 205 12695.08 21.60 55126.53 88888.00 2008-07-23 11:45:35.750 205 12695.02 21.57 55126.55 88888.00 2008-07-23 11:45:35.875 205 12695.02 21.57 55126.55 88888.00 2008-07-23 11:45:36.000 205 12695.08 21.55 55126.55 88888.00 2008-07-23 11:45:36.125 205 12695.10 21.57 55126.57 88888.00 2008-07-23 11:45:36.250 205 12695.15 21.57 55126.57 88888.00 2008-07-23 11:45:36.375 205 12695.23 21.57 55126.57 88888.00 2008-07-23 11:45:36.500 205 12695.17 21.57 55126.57 88888.00 2008-07-23 11:45:36.625 205 12695.10 21.57 55126.57 88888.00 2008-07-23 11:45:36.750 205 12695.10 21.57 55126.57 88888.00 2008-07-23 11:45:36.875 205 12695.12 21.60 55126.55 88888.00 2008-07-23 11:45:37.000 205 12695.15 21.60 55126.55 88888.00 2008-07-23 11:45:37.125 205 12695.15 21.60 55126.57 88888.00 2008-07-23 11:45:37.250 205 12695.12 21.55 55126.60 88888.00 2008-07-23 11:45:37.375 205 12695.12 21.55 55126.57 88888.00 2008-07-23 11:45:37.500 205 12695.12 21.55 55126.60 88888.00 2008-07-23 11:45:37.625 205 12695.08 21.55 55126.60 88888.00 2008-07-23 11:45:37.750 205 12695.05 21.55 55126.60 88888.00 2008-07-23 11:45:37.875 205 12695.12 21.55 55126.60 88888.00 2008-07-23 11:45:38.000 205 12695.10 21.52 55126.55 88888.00 2008-07-23 11:45:38.125 205 12695.10 21.52 55126.55 88888.00 2008-07-23 11:45:38.250 205 12695.10 21.50 55126.57 88888.00 2008-07-23 11:45:38.375 205 12695.17 21.52 55126.57 88888.00 2008-07-23 11:45:38.500 205 12695.15 21.52 55126.57 88888.00 2008-07-23 11:45:38.625 205 12695.12 21.52 55126.57 88888.00 2008-07-23 11:45:38.750 205 12695.15 21.52 55126.55 88888.00 2008-07-23 11:45:38.875 205 12695.15 21.55 55126.55 88888.00 2008-07-23 11:45:39.000 205 12695.12 21.52 55126.55 88888.00 2008-07-23 11:45:39.125 205 12695.12 21.52 55126.57 88888.00 2008-07-23 11:45:39.250 205 12695.15 21.48 55126.60 88888.00 2008-07-23 11:45:39.375 205 12695.20 21.50 55126.57 88888.00 2008-07-23 11:45:39.500 205 12695.17 21.50 55126.57 88888.00 2008-07-23 11:45:39.625 205 12695.15 21.50 55126.57 88888.00 2008-07-23 11:45:39.750 205 12695.17 21.50 55126.60 88888.00 2008-07-23 11:45:39.875 205 12695.17 21.50 55126.60 88888.00 2008-07-23 11:45:40.000 205 12695.17 21.48 55126.57 88888.00 2008-07-23 11:45:40.125 205 12695.20 21.48 55126.57 88888.00 2008-07-23 11:45:40.250 205 12695.12 21.48 55126.60 88888.00 2008-07-23 11:45:40.375 205 12695.15 21.50 55126.62 88888.00 2008-07-23 11:45:40.500 205 12695.17 21.48 55126.60 88888.00 2008-07-23 11:45:40.625 205 12695.17 21.48 55126.57 88888.00 2008-07-23 11:45:40.750 205 12695.17 21.50 55126.57 88888.00 2008-07-23 11:45:40.875 205 12695.17 21.50 55126.60 88888.00 2008-07-23 11:45:41.000 205 12695.20 21.48 55126.60 88888.00 2008-07-23 11:45:41.125 205 12695.25 21.48 55126.60 88888.00 2008-07-23 11:45:41.250 205 12695.30 21.50 55126.57 88888.00 2008-07-23 11:45:41.375 205 12695.27 21.48 55126.57 88888.00 2008-07-23 11:45:41.500 205 12695.20 21.48 55126.60 88888.00 2008-07-23 11:45:41.625 205 12695.23 21.48 55126.57 88888.00 2008-07-23 11:45:41.750 205 12695.25 21.48 55126.55 88888.00 2008-07-23 11:45:41.875 205 12695.25 21.48 55126.55 88888.00 2008-07-23 11:45:42.000 205 12695.25 21.48 55126.57 88888.00 2008-07-23 11:45:42.125 205 12695.25 21.48 55126.57 88888.00 2008-07-23 11:45:42.250 205 12695.25 21.45 55126.57 88888.00 2008-07-23 11:45:42.375 205 12695.27 21.45 55126.57 88888.00 2008-07-23 11:45:42.500 205 12695.27 21.45 55126.57 88888.00 2008-07-23 11:45:42.625 205 12695.23 21.45 55126.57 88888.00 2008-07-23 11:45:42.750 205 12695.12 21.45 55126.57 88888.00 2008-07-23 11:45:42.875 205 12695.15 21.45 55126.55 88888.00 2008-07-23 11:45:43.000 205 12695.20 21.45 55126.57 88888.00 2008-07-23 11:45:43.125 205 12695.23 21.45 55126.60 88888.00 2008-07-23 11:45:43.250 205 12695.23 21.43 55126.57 88888.00 2008-07-23 11:45:43.375 205 12695.23 21.45 55126.57 88888.00 2008-07-23 11:45:43.500 205 12695.23 21.43 55126.57 88888.00 2008-07-23 11:45:43.625 205 12695.25 21.43 55126.55 88888.00 2008-07-23 11:45:43.750 205 12695.27 21.40 55126.55 88888.00 2008-07-23 11:45:43.875 205 12695.25 21.40 55126.55 88888.00 2008-07-23 11:45:44.000 205 12695.23 21.38 55126.55 88888.00 2008-07-23 11:45:44.125 205 12695.25 21.38 55126.55 88888.00 2008-07-23 11:45:44.250 205 12695.25 21.35 55126.57 88888.00 2008-07-23 11:45:44.375 205 12695.33 21.35 55126.55 88888.00 2008-07-23 11:45:44.500 205 12695.33 21.38 55126.57 88888.00 2008-07-23 11:45:44.625 205 12695.25 21.38 55126.57 88888.00 2008-07-23 11:45:44.750 205 12695.20 21.35 55126.57 88888.00 2008-07-23 11:45:44.875 205 12695.25 21.35 55126.57 88888.00 2008-07-23 11:45:45.000 205 12695.27 21.35 55126.55 88888.00 2008-07-23 11:45:45.125 205 12695.30 21.38 55126.55 88888.00 2008-07-23 11:45:45.250 205 12695.30 21.35 55126.55 88888.00 2008-07-23 11:45:45.375 205 12695.38 21.35 55126.53 88888.00 2008-07-23 11:45:45.500 205 12695.35 21.38 55126.53 88888.00 2008-07-23 11:45:45.625 205 12695.35 21.38 55126.53 88888.00 2008-07-23 11:45:45.750 205 12695.40 21.35 55126.53 88888.00 2008-07-23 11:45:45.875 205 12695.42 21.35 55126.50 88888.00 2008-07-23 11:45:46.000 205 12695.42 21.35 55126.47 88888.00 2008-07-23 11:45:46.125 205 12695.45 21.35 55126.47 88888.00 2008-07-23 11:45:46.250 205 12695.45 21.35 55126.50 88888.00 2008-07-23 11:45:46.375 205 12695.50 21.40 55126.50 88888.00 2008-07-23 11:45:46.500 205 12695.42 21.40 55126.50 88888.00 2008-07-23 11:45:46.625 205 12695.40 21.40 55126.50 88888.00 2008-07-23 11:45:46.750 205 12695.45 21.40 55126.53 88888.00 2008-07-23 11:45:46.875 205 12695.48 21.43 55126.53 88888.00 2008-07-23 11:45:47.000 205 12695.42 21.43 55126.53 88888.00 2008-07-23 11:45:47.125 205 12695.45 21.43 55126.50 88888.00 2008-07-23 11:45:47.250 205 12695.45 21.43 55126.50 88888.00 2008-07-23 11:45:47.375 205 12695.45 21.43 55126.50 88888.00 2008-07-23 11:45:47.500 205 12695.42 21.45 55126.50 88888.00 2008-07-23 11:45:47.625 205 12695.48 21.45 55126.50 88888.00 2008-07-23 11:45:47.750 205 12695.52 21.45 55126.50 88888.00 2008-07-23 11:45:47.875 205 12695.58 21.50 55126.47 88888.00 2008-07-23 11:45:48.000 205 12695.62 21.50 55126.47 88888.00 2008-07-23 11:45:48.125 205 12695.62 21.48 55126.47 88888.00 2008-07-23 11:45:48.250 205 12695.58 21.50 55126.45 88888.00 2008-07-23 11:45:48.375 205 12695.60 21.52 55126.43 88888.00 2008-07-23 11:45:48.500 205 12695.62 21.55 55126.43 88888.00 2008-07-23 11:45:48.625 205 12695.60 21.55 55126.45 88888.00 2008-07-23 11:45:48.750 205 12695.62 21.52 55126.45 88888.00 2008-07-23 11:45:48.875 205 12695.67 21.55 55126.45 88888.00 2008-07-23 11:45:49.000 205 12695.73 21.57 55126.43 88888.00 2008-07-23 11:45:49.125 205 12695.75 21.57 55126.43 88888.00 2008-07-23 11:45:49.250 205 12695.73 21.60 55126.43 88888.00 2008-07-23 11:45:49.375 205 12695.73 21.62 55126.43 88888.00 2008-07-23 11:45:49.500 205 12695.73 21.65 55126.43 88888.00 2008-07-23 11:45:49.625 205 12695.77 21.65 55126.38 88888.00 2008-07-23 11:45:49.750 205 12695.83 21.65 55126.38 88888.00 2008-07-23 11:45:49.875 205 12695.88 21.68 55126.40 88888.00 2008-07-23 11:45:50.000 205 12695.88 21.70 55126.40 88888.00 2008-07-23 11:45:50.125 205 12695.85 21.73 55126.43 88888.00 2008-07-23 11:45:50.250 205 12695.77 21.73 55126.40 88888.00 2008-07-23 11:45:50.375 205 12695.80 21.75 55126.40 88888.00 2008-07-23 11:45:50.500 205 12695.83 21.73 55126.38 88888.00 2008-07-23 11:45:50.625 205 12695.90 21.75 55126.38 88888.00 2008-07-23 11:45:50.750 205 12695.95 21.73 55126.38 88888.00 2008-07-23 11:45:50.875 205 12695.98 21.73 55126.32 88888.00 2008-07-23 11:45:51.000 205 12695.98 21.73 55126.30 88888.00 2008-07-23 11:45:51.125 205 12695.98 21.75 55126.32 88888.00 2008-07-23 11:45:51.250 205 12695.98 21.75 55126.35 88888.00 2008-07-23 11:45:51.375 205 12695.98 21.77 55126.35 88888.00 2008-07-23 11:45:51.500 205 12695.98 21.80 55126.38 88888.00 2008-07-23 11:45:51.625 205 12695.98 21.80 55126.35 88888.00 2008-07-23 11:45:51.750 205 12695.98 21.80 55126.38 88888.00 2008-07-23 11:45:51.875 205 12695.98 21.80 55126.32 88888.00 2008-07-23 11:45:52.000 205 12695.98 21.77 55126.32 88888.00 2008-07-23 11:45:52.125 205 12695.98 21.80 55126.32 88888.00 2008-07-23 11:45:52.250 205 12695.98 21.77 55126.32 88888.00 2008-07-23 11:45:52.375 205 12696.05 21.77 55126.32 88888.00 2008-07-23 11:45:52.500 205 12696.05 21.77 55126.32 88888.00 2008-07-23 11:45:52.625 205 12695.95 21.75 55126.35 88888.00 2008-07-23 11:45:52.750 205 12695.88 21.75 55126.35 88888.00 2008-07-23 11:45:52.875 205 12695.98 21.75 55126.35 88888.00 2008-07-23 11:45:53.000 205 12696.08 21.75 55126.35 88888.00 2008-07-23 11:45:53.125 205 12696.10 21.75 55126.35 88888.00 2008-07-23 11:45:53.250 205 12696.02 21.73 55126.38 88888.00 2008-07-23 11:45:53.375 205 12696.05 21.73 55126.38 88888.00 2008-07-23 11:45:53.500 205 12696.08 21.75 55126.35 88888.00 2008-07-23 11:45:53.625 205 12696.12 21.73 55126.30 88888.00 2008-07-23 11:45:53.750 205 12696.12 21.73 55126.28 88888.00 2008-07-23 11:45:53.875 205 12696.12 21.70 55126.30 88888.00 2008-07-23 11:45:54.000 205 12696.12 21.70 55126.30 88888.00 2008-07-23 11:45:54.125 205 12696.15 21.68 55126.32 88888.00 2008-07-23 11:45:54.250 205 12696.17 21.65 55126.32 88888.00 2008-07-23 11:45:54.375 205 12696.17 21.65 55126.32 88888.00 2008-07-23 11:45:54.500 205 12696.20 21.65 55126.35 88888.00 2008-07-23 11:45:54.625 205 12696.23 21.65 55126.32 88888.00 2008-07-23 11:45:54.750 205 12696.20 21.65 55126.32 88888.00 2008-07-23 11:45:54.875 205 12696.12 21.62 55126.32 88888.00 2008-07-23 11:45:55.000 205 12696.12 21.62 55126.35 88888.00 2008-07-23 11:45:55.125 205 12696.12 21.62 55126.32 88888.00 2008-07-23 11:45:55.250 205 12696.15 21.60 55126.35 88888.00 2008-07-23 11:45:55.375 205 12696.17 21.60 55126.35 88888.00 2008-07-23 11:45:55.500 205 12696.27 21.62 55126.32 88888.00 2008-07-23 11:45:55.625 205 12696.27 21.60 55126.32 88888.00 2008-07-23 11:45:55.750 205 12696.25 21.62 55126.35 88888.00 2008-07-23 11:45:55.875 205 12696.27 21.62 55126.32 88888.00 2008-07-23 11:45:56.000 205 12696.30 21.62 55126.32 88888.00 2008-07-23 11:45:56.125 205 12696.33 21.62 55126.32 88888.00 2008-07-23 11:45:56.250 205 12696.30 21.60 55126.32 88888.00 2008-07-23 11:45:56.375 205 12696.33 21.65 55126.38 88888.00 2008-07-23 11:45:56.500 205 12696.27 21.62 55126.38 88888.00 2008-07-23 11:45:56.625 205 12696.30 21.62 55126.35 88888.00 2008-07-23 11:45:56.750 205 12696.35 21.60 55126.30 88888.00 2008-07-23 11:45:56.875 205 12696.35 21.60 55126.30 88888.00 2008-07-23 11:45:57.000 205 12696.35 21.60 55126.30 88888.00 2008-07-23 11:45:57.125 205 12696.40 21.62 55126.32 88888.00 2008-07-23 11:45:57.250 205 12696.40 21.60 55126.35 88888.00 2008-07-23 11:45:57.375 205 12696.42 21.62 55126.32 88888.00 2008-07-23 11:45:57.500 205 12696.45 21.65 55126.35 88888.00 2008-07-23 11:45:57.625 205 12696.50 21.65 55126.35 88888.00 2008-07-23 11:45:57.750 205 12696.52 21.68 55126.38 88888.00 2008-07-23 11:45:57.875 205 12696.45 21.65 55126.35 88888.00 2008-07-23 11:45:58.000 205 12696.42 21.62 55126.38 88888.00 2008-07-23 11:45:58.125 205 12696.42 21.65 55126.35 88888.00 2008-07-23 11:45:58.250 205 12696.48 21.65 55126.38 88888.00 2008-07-23 11:45:58.375 205 12696.52 21.65 55126.38 88888.00 2008-07-23 11:45:58.500 205 12696.52 21.65 55126.35 88888.00 2008-07-23 11:45:58.625 205 12696.55 21.65 55126.32 88888.00 2008-07-23 11:45:58.750 205 12696.55 21.65 55126.32 88888.00 2008-07-23 11:45:58.875 205 12696.52 21.62 55126.32 88888.00 2008-07-23 11:45:59.000 205 12696.52 21.65 55126.35 88888.00 2008-07-23 11:45:59.125 205 12696.52 21.65 55126.38 88888.00 2008-07-23 11:45:59.250 205 12696.58 21.65 55126.38 88888.00 2008-07-23 11:45:59.375 205 12696.65 21.65 55126.38 88888.00 2008-07-23 11:45:59.500 205 12696.60 21.65 55126.40 88888.00 2008-07-23 11:45:59.625 205 12696.52 21.65 55126.40 88888.00 2008-07-23 11:45:59.750 205 12696.52 21.65 55126.40 88888.00 2008-07-23 11:45:59.875 205 12696.62 21.68 55126.40 88888.00 2008-07-23 11:46:00.000 205 12696.67 21.68 55126.40 88888.00 2008-07-23 11:46:00.125 205 12696.70 21.68 55126.40 88888.00 2008-07-23 11:46:00.250 205 12696.70 21.68 55126.40 88888.00 2008-07-23 11:46:00.375 205 12696.73 21.68 55126.40 88888.00 2008-07-23 11:46:00.500 205 12696.67 21.70 55126.40 88888.00 2008-07-23 11:46:00.625 205 12696.67 21.73 55126.40 88888.00 2008-07-23 11:46:00.750 205 12696.65 21.68 55126.40 88888.00 2008-07-23 11:46:00.875 205 12696.58 21.70 55126.40 88888.00 2008-07-23 11:46:01.000 205 12696.62 21.70 55126.40 88888.00 2008-07-23 11:46:01.125 205 12696.67 21.73 55126.40 88888.00 2008-07-23 11:46:01.250 205 12696.70 21.70 55126.43 88888.00 2008-07-23 11:46:01.375 205 12696.62 21.70 55126.40 88888.00 2008-07-23 11:46:01.500 205 12696.58 21.73 55126.45 88888.00 2008-07-23 11:46:01.625 205 12696.60 21.75 55126.45 88888.00 2008-07-23 11:46:01.750 205 12696.60 21.75 55126.43 88888.00 2008-07-23 11:46:01.875 205 12696.65 21.73 55126.45 88888.00 2008-07-23 11:46:02.000 205 12696.62 21.70 55126.43 88888.00 2008-07-23 11:46:02.125 205 12696.55 21.68 55126.43 88888.00 2008-07-23 11:46:02.250 205 12696.52 21.68 55126.47 88888.00 2008-07-23 11:46:02.375 205 12696.58 21.70 55126.47 88888.00 2008-07-23 11:46:02.500 205 12696.55 21.70 55126.45 88888.00 2008-07-23 11:46:02.625 205 12696.50 21.70 55126.47 88888.00 2008-07-23 11:46:02.750 205 12696.48 21.68 55126.47 88888.00 2008-07-23 11:46:02.875 205 12696.45 21.65 55126.50 88888.00 2008-07-23 11:46:03.000 205 12696.45 21.65 55126.50 88888.00 2008-07-23 11:46:03.125 205 12696.45 21.62 55126.50 88888.00 2008-07-23 11:46:03.250 205 12696.45 21.60 55126.50 88888.00 2008-07-23 11:46:03.375 205 12696.42 21.60 55126.53 88888.00 2008-07-23 11:46:03.500 205 12696.40 21.60 55126.53 88888.00 2008-07-23 11:46:03.625 205 12696.42 21.57 55126.50 88888.00 2008-07-23 11:46:03.750 205 12696.48 21.57 55126.53 88888.00 2008-07-23 11:46:03.875 205 12696.48 21.57 55126.53 88888.00 2008-07-23 11:46:04.000 205 12696.50 21.57 55126.53 88888.00 2008-07-23 11:46:04.125 205 12696.48 21.55 55126.55 88888.00 2008-07-23 11:46:04.250 205 12696.42 21.55 55126.53 88888.00 2008-07-23 11:46:04.375 205 12696.45 21.52 55126.55 88888.00 2008-07-23 11:46:04.500 205 12696.38 21.50 55126.55 88888.00 2008-07-23 11:46:04.625 205 12696.30 21.50 55126.55 88888.00 2008-07-23 11:46:04.750 205 12696.33 21.52 55126.55 88888.00 2008-07-23 11:46:04.875 205 12696.40 21.52 55126.55 88888.00 2008-07-23 11:46:05.000 205 12696.38 21.50 55126.53 88888.00 2008-07-23 11:46:05.125 205 12696.35 21.48 55126.55 88888.00 2008-07-23 11:46:05.250 205 12696.33 21.45 55126.57 88888.00 2008-07-23 11:46:05.375 205 12696.38 21.45 55126.60 88888.00 2008-07-23 11:46:05.500 205 12696.38 21.45 55126.60 88888.00 2008-07-23 11:46:05.625 205 12696.33 21.48 55126.57 88888.00 2008-07-23 11:46:05.750 205 12696.30 21.48 55126.55 88888.00 2008-07-23 11:46:05.875 205 12696.38 21.45 55126.55 88888.00 2008-07-23 11:46:06.000 205 12696.40 21.43 55126.55 88888.00 2008-07-23 11:46:06.125 205 12696.35 21.43 55126.55 88888.00 2008-07-23 11:46:06.250 205 12696.35 21.40 55126.55 88888.00 2008-07-23 11:46:06.375 205 12696.42 21.43 55126.57 88888.00 2008-07-23 11:46:06.500 205 12696.48 21.43 55126.57 88888.00 2008-07-23 11:46:06.625 205 12696.45 21.40 55126.57 88888.00 2008-07-23 11:46:06.750 205 12696.42 21.45 55126.57 88888.00 2008-07-23 11:46:06.875 205 12696.45 21.45 55126.55 88888.00 2008-07-23 11:46:07.000 205 12696.48 21.43 55126.55 88888.00 2008-07-23 11:46:07.125 205 12696.48 21.45 55126.57 88888.00 2008-07-23 11:46:07.250 205 12696.52 21.43 55126.57 88888.00 2008-07-23 11:46:07.375 205 12696.55 21.45 55126.55 88888.00 2008-07-23 11:46:07.500 205 12696.58 21.45 55126.55 88888.00 2008-07-23 11:46:07.625 205 12696.60 21.45 55126.55 88888.00 2008-07-23 11:46:07.750 205 12696.62 21.48 55126.57 88888.00 2008-07-23 11:46:07.875 205 12696.60 21.48 55126.55 88888.00 2008-07-23 11:46:08.000 205 12696.62 21.50 55126.57 88888.00 2008-07-23 11:46:08.125 205 12696.62 21.50 55126.60 88888.00 2008-07-23 11:46:08.250 205 12696.62 21.50 55126.60 88888.00 2008-07-23 11:46:08.375 205 12696.70 21.50 55126.60 88888.00 2008-07-23 11:46:08.500 205 12696.75 21.50 55126.60 88888.00 2008-07-23 11:46:08.625 205 12696.75 21.48 55126.60 88888.00 2008-07-23 11:46:08.750 205 12696.75 21.50 55126.57 88888.00 2008-07-23 11:46:08.875 205 12696.73 21.52 55126.60 88888.00 2008-07-23 11:46:09.000 205 12696.80 21.52 55126.57 88888.00 2008-07-23 11:46:09.125 205 12696.85 21.55 55126.60 88888.00 2008-07-23 11:46:09.250 205 12696.83 21.55 55126.60 88888.00 2008-07-23 11:46:09.375 205 12696.85 21.55 55126.60 88888.00 2008-07-23 11:46:09.500 205 12696.83 21.57 55126.60 88888.00 2008-07-23 11:46:09.625 205 12696.83 21.55 55126.60 88888.00 2008-07-23 11:46:09.750 205 12696.83 21.55 55126.60 88888.00 2008-07-23 11:46:09.875 205 12696.88 21.55 55126.57 88888.00 2008-07-23 11:46:10.000 205 12696.92 21.57 55126.57 88888.00 2008-07-23 11:46:10.125 205 12696.90 21.60 55126.60 88888.00 2008-07-23 11:46:10.250 205 12696.88 21.60 55126.60 88888.00 2008-07-23 11:46:10.375 205 12696.90 21.60 55126.57 88888.00 2008-07-23 11:46:10.500 205 12696.95 21.60 55126.57 88888.00 2008-07-23 11:46:10.625 205 12696.98 21.60 55126.57 88888.00 2008-07-23 11:46:10.750 205 12697.00 21.62 55126.55 88888.00 2008-07-23 11:46:10.875 205 12697.00 21.62 55126.57 88888.00 2008-07-23 11:46:11.000 205 12697.05 21.65 55126.57 88888.00 2008-07-23 11:46:11.125 205 12697.02 21.65 55126.57 88888.00 2008-07-23 11:46:11.250 205 12697.08 21.68 55126.57 88888.00 2008-07-23 11:46:11.375 205 12697.12 21.70 55126.57 88888.00 2008-07-23 11:46:11.500 205 12697.10 21.70 55126.57 88888.00 2008-07-23 11:46:11.625 205 12697.10 21.70 55126.57 88888.00 2008-07-23 11:46:11.750 205 12697.12 21.73 55126.57 88888.00 2008-07-23 11:46:11.875 205 12697.17 21.75 55126.55 88888.00 2008-07-23 11:46:12.000 205 12697.20 21.75 55126.55 88888.00 2008-07-23 11:46:12.125 205 12697.20 21.75 55126.53 88888.00 2008-07-23 11:46:12.250 205 12697.20 21.77 55126.55 88888.00 2008-07-23 11:46:12.375 205 12697.25 21.77 55126.55 88888.00 2008-07-23 11:46:12.500 205 12697.25 21.80 55126.57 88888.00 2008-07-23 11:46:12.625 205 12697.23 21.80 55126.55 88888.00 2008-07-23 11:46:12.750 205 12697.23 21.80 55126.53 88888.00 2008-07-23 11:46:12.875 205 12697.20 21.80 55126.53 88888.00 2008-07-23 11:46:13.000 205 12697.17 21.82 55126.53 88888.00 2008-07-23 11:46:13.125 205 12697.17 21.82 55126.53 88888.00 2008-07-23 11:46:13.250 205 12697.15 21.80 55126.53 88888.00 2008-07-23 11:46:13.375 205 12697.23 21.80 55126.53 88888.00 2008-07-23 11:46:13.500 205 12697.17 21.82 55126.53 88888.00 2008-07-23 11:46:13.625 205 12697.15 21.82 55126.55 88888.00 2008-07-23 11:46:13.750 205 12697.17 21.80 55126.53 88888.00 2008-07-23 11:46:13.875 205 12697.20 21.80 55126.50 88888.00 2008-07-23 11:46:14.000 205 12697.15 21.82 55126.53 88888.00 2008-07-23 11:46:14.125 205 12697.15 21.82 55126.55 88888.00 2008-07-23 11:46:14.250 205 12697.17 21.77 55126.57 88888.00 2008-07-23 11:46:14.375 205 12697.20 21.77 55126.57 88888.00 2008-07-23 11:46:14.500 205 12697.17 21.75 55126.55 88888.00 2008-07-23 11:46:14.625 205 12697.17 21.75 55126.53 88888.00 2008-07-23 11:46:14.750 205 12697.23 21.73 55126.57 88888.00 2008-07-23 11:46:14.875 205 12697.23 21.73 55126.55 88888.00 2008-07-23 11:46:15.000 205 12697.23 21.70 55126.57 88888.00 2008-07-23 11:46:15.125 205 12697.30 21.70 55126.60 88888.00 2008-07-23 11:46:15.250 205 12697.27 21.68 55126.57 88888.00 2008-07-23 11:46:15.375 205 12697.25 21.70 55126.57 88888.00 2008-07-23 11:46:15.500 205 12697.20 21.70 55126.60 88888.00 2008-07-23 11:46:15.625 205 12697.23 21.68 55126.57 88888.00 2008-07-23 11:46:15.750 205 12697.27 21.65 55126.57 88888.00 2008-07-23 11:46:15.875 205 12697.25 21.65 55126.60 88888.00 2008-07-23 11:46:16.000 205 12697.23 21.65 55126.60 88888.00 2008-07-23 11:46:16.125 205 12697.25 21.62 55126.57 88888.00 2008-07-23 11:46:16.250 205 12697.25 21.60 55126.57 88888.00 2008-07-23 11:46:16.375 205 12697.27 21.62 55126.60 88888.00 2008-07-23 11:46:16.500 205 12697.27 21.62 55126.60 88888.00 2008-07-23 11:46:16.625 205 12697.30 21.60 55126.62 88888.00 2008-07-23 11:46:16.750 205 12697.35 21.62 55126.60 88888.00 2008-07-23 11:46:16.875 205 12697.38 21.60 55126.60 88888.00 2008-07-23 11:46:17.000 205 12697.33 21.62 55126.60 88888.00 2008-07-23 11:46:17.125 205 12697.35 21.60 55126.65 88888.00 2008-07-23 11:46:17.250 205 12697.35 21.60 55126.62 88888.00 2008-07-23 11:46:17.375 205 12697.40 21.60 55126.62 88888.00 2008-07-23 11:46:17.500 205 12697.40 21.60 55126.62 88888.00 2008-07-23 11:46:17.625 205 12697.48 21.57 55126.62 88888.00 2008-07-23 11:46:17.750 205 12697.55 21.55 55126.65 88888.00 2008-07-23 11:46:17.875 205 12697.52 21.57 55126.65 88888.00 2008-07-23 11:46:18.000 205 12697.50 21.60 55126.60 88888.00 2008-07-23 11:46:18.125 205 12697.58 21.57 55126.65 88888.00 2008-07-23 11:46:18.250 205 12697.58 21.55 55126.62 88888.00 2008-07-23 11:46:18.375 205 12697.58 21.57 55126.62 88888.00 2008-07-23 11:46:18.500 205 12697.60 21.57 55126.62 88888.00 2008-07-23 11:46:18.625 205 12697.67 21.57 55126.62 88888.00 2008-07-23 11:46:18.750 205 12697.67 21.57 55126.62 88888.00 2008-07-23 11:46:18.875 205 12697.65 21.57 55126.62 88888.00 2008-07-23 11:46:19.000 205 12697.67 21.57 55126.60 88888.00 2008-07-23 11:46:19.125 205 12697.77 21.57 55126.65 88888.00 2008-07-23 11:46:19.250 205 12697.75 21.55 55126.68 88888.00 2008-07-23 11:46:19.375 205 12697.75 21.57 55126.65 88888.00 2008-07-23 11:46:19.500 205 12697.83 21.55 55126.62 88888.00 2008-07-23 11:46:19.625 205 12697.90 21.55 55126.62 88888.00 2008-07-23 11:46:19.750 205 12697.85 21.57 55126.62 88888.00 2008-07-23 11:46:19.875 205 12697.83 21.57 55126.62 88888.00 2008-07-23 11:46:20.000 205 12697.90 21.57 55126.62 88888.00 2008-07-23 11:46:20.125 205 12697.90 21.60 55126.65 88888.00 2008-07-23 11:46:20.250 205 12697.92 21.55 55126.68 88888.00 2008-07-23 11:46:20.375 205 12697.92 21.57 55126.65 88888.00 2008-07-23 11:46:20.500 205 12697.95 21.57 55126.65 88888.00 2008-07-23 11:46:20.625 205 12697.98 21.57 55126.65 88888.00 2008-07-23 11:46:20.750 205 12698.00 21.55 55126.65 88888.00 2008-07-23 11:46:20.875 205 12698.08 21.57 55126.65 88888.00 2008-07-23 11:46:21.000 205 12698.08 21.57 55126.62 88888.00 2008-07-23 11:46:21.125 205 12698.10 21.55 55126.65 88888.00 2008-07-23 11:46:21.250 205 12698.17 21.55 55126.68 88888.00 2008-07-23 11:46:21.375 205 12698.20 21.57 55126.68 88888.00 2008-07-23 11:46:21.500 205 12698.12 21.57 55126.68 88888.00 2008-07-23 11:46:21.625 205 12698.12 21.60 55126.68 88888.00 2008-07-23 11:46:21.750 205 12698.15 21.60 55126.70 88888.00 2008-07-23 11:46:21.875 205 12698.20 21.57 55126.68 88888.00 2008-07-23 11:46:22.000 205 12698.20 21.60 55126.68 88888.00 2008-07-23 11:46:22.125 205 12698.15 21.60 55126.65 88888.00 2008-07-23 11:46:22.250 205 12698.12 21.57 55126.62 88888.00 2008-07-23 11:46:22.375 205 12698.17 21.57 55126.65 88888.00 2008-07-23 11:46:22.500 205 12698.23 21.60 55126.65 88888.00 2008-07-23 11:46:22.625 205 12698.25 21.60 55126.68 88888.00 2008-07-23 11:46:22.750 205 12698.30 21.62 55126.68 88888.00 2008-07-23 11:46:22.875 205 12698.30 21.62 55126.68 88888.00 2008-07-23 11:46:23.000 205 12698.30 21.62 55126.68 88888.00 2008-07-23 11:46:23.125 205 12698.33 21.62 55126.70 88888.00 2008-07-23 11:46:23.250 205 12698.33 21.60 55126.72 88888.00 2008-07-23 11:46:23.375 205 12698.38 21.62 55126.70 88888.00 2008-07-23 11:46:23.500 205 12698.40 21.62 55126.70 88888.00 2008-07-23 11:46:23.625 205 12698.40 21.60 55126.70 88888.00 2008-07-23 11:46:23.750 205 12698.42 21.60 55126.70 88888.00 2008-07-23 11:46:23.875 205 12698.45 21.62 55126.72 88888.00 2008-07-23 11:46:24.000 205 12698.48 21.60 55126.72 88888.00 2008-07-23 11:46:24.125 205 12698.42 21.60 55126.72 88888.00 2008-07-23 11:46:24.250 205 12698.40 21.60 55126.72 88888.00 2008-07-23 11:46:24.375 205 12698.40 21.60 55126.72 88888.00 2008-07-23 11:46:24.500 205 12698.35 21.62 55126.72 88888.00 2008-07-23 11:46:24.625 205 12698.35 21.62 55126.75 88888.00 2008-07-23 11:46:24.750 205 12698.35 21.60 55126.75 88888.00 2008-07-23 11:46:24.875 205 12698.42 21.60 55126.75 88888.00 2008-07-23 11:46:25.000 205 12698.45 21.60 55126.72 88888.00 2008-07-23 11:46:25.125 205 12698.45 21.60 55126.75 88888.00 2008-07-23 11:46:25.250 205 12698.45 21.60 55126.75 88888.00 2008-07-23 11:46:25.375 205 12698.48 21.60 55126.75 88888.00 2008-07-23 11:46:25.500 205 12698.48 21.60 55126.82 88888.00 2008-07-23 11:46:25.625 205 12698.45 21.57 55126.88 88888.00 2008-07-23 11:46:25.750 205 12698.42 21.57 55126.82 88888.00 2008-07-23 11:46:25.875 205 12698.35 21.55 55126.78 88888.00 2008-07-23 11:46:26.000 205 12698.33 21.52 55126.78 88888.00 2008-07-23 11:46:26.125 205 12698.38 21.52 55126.80 88888.00 2008-07-23 11:46:26.250 205 12698.40 21.48 55126.82 88888.00 2008-07-23 11:46:26.375 205 12698.38 21.48 55126.82 88888.00 2008-07-23 11:46:26.500 205 12698.38 21.48 55126.82 88888.00 2008-07-23 11:46:26.625 205 12698.38 21.50 55126.85 88888.00 2008-07-23 11:46:26.750 205 12698.35 21.50 55126.85 88888.00 2008-07-23 11:46:26.875 205 12698.30 21.45 55126.85 88888.00 2008-07-23 11:46:27.000 205 12698.33 21.45 55126.85 88888.00 2008-07-23 11:46:27.125 205 12698.35 21.45 55126.85 88888.00 2008-07-23 11:46:27.250 205 12698.33 21.43 55126.88 88888.00 2008-07-23 11:46:27.375 205 12698.30 21.43 55126.88 88888.00 2008-07-23 11:46:27.500 205 12698.33 21.38 55126.88 88888.00 2008-07-23 11:46:27.625 205 12698.33 21.35 55126.90 88888.00 2008-07-23 11:46:27.750 205 12698.33 21.35 55126.90 88888.00 2008-07-23 11:46:27.875 205 12698.30 21.32 55126.90 88888.00 2008-07-23 11:46:28.000 205 12698.23 21.27 55126.93 88888.00 2008-07-23 11:46:28.125 205 12698.20 21.27 55126.95 88888.00 2008-07-23 11:46:28.250 205 12698.20 21.23 55126.95 88888.00 2008-07-23 11:46:28.375 205 12698.23 21.25 55126.97 88888.00 2008-07-23 11:46:28.500 205 12698.23 21.25 55126.97 88888.00 2008-07-23 11:46:28.625 205 12698.17 21.25 55127.00 88888.00 2008-07-23 11:46:28.750 205 12698.17 21.20 55127.00 88888.00 2008-07-23 11:46:28.875 205 12698.23 21.20 55127.00 88888.00 2008-07-23 11:46:29.000 205 12698.30 21.20 55127.00 88888.00 2008-07-23 11:46:29.125 205 12698.25 21.20 55127.03 88888.00 2008-07-23 11:46:29.250 205 12698.17 21.20 55127.03 88888.00 2008-07-23 11:46:29.375 205 12698.17 21.20 55127.00 88888.00 2008-07-23 11:46:29.500 205 12698.20 21.18 55127.00 88888.00 2008-07-23 11:46:29.625 205 12698.23 21.20 55127.00 88888.00 2008-07-23 11:46:29.750 205 12698.25 21.18 55127.00 88888.00 2008-07-23 11:46:29.875 205 12698.27 21.18 55127.03 88888.00 2008-07-23 11:46:30.000 205 12698.23 21.18 55127.03 88888.00 2008-07-23 11:46:30.125 205 12698.25 21.18 55127.05 88888.00 2008-07-23 11:46:30.250 205 12698.33 21.18 55127.03 88888.00 2008-07-23 11:46:30.375 205 12698.35 21.18 55127.03 88888.00 2008-07-23 11:46:30.500 205 12698.25 21.20 55127.05 88888.00 2008-07-23 11:46:30.625 205 12698.20 21.18 55127.03 88888.00 2008-07-23 11:46:30.750 205 12698.20 21.18 55127.05 88888.00 2008-07-23 11:46:30.875 205 12698.33 21.18 55127.10 88888.00 2008-07-23 11:46:31.000 205 12698.33 21.18 55127.10 88888.00 2008-07-23 11:46:31.125 205 12698.30 21.18 55127.07 88888.00 2008-07-23 11:46:31.250 205 12698.27 21.18 55127.07 88888.00 2008-07-23 11:46:31.375 205 12698.27 21.18 55127.07 88888.00 2008-07-23 11:46:31.500 205 12698.35 21.15 55127.07 88888.00 2008-07-23 11:46:31.625 205 12698.35 21.18 55127.10 88888.00 2008-07-23 11:46:31.750 205 12698.33 21.20 55127.10 88888.00 2008-07-23 11:46:31.875 205 12698.30 21.20 55127.12 88888.00 2008-07-23 11:46:32.000 205 12698.33 21.18 55127.10 88888.00 2008-07-23 11:46:32.125 205 12698.30 21.18 55127.12 88888.00 2008-07-23 11:46:32.250 205 12698.27 21.20 55127.12 88888.00 2008-07-23 11:46:32.375 205 12698.30 21.20 55127.12 88888.00 2008-07-23 11:46:32.500 205 12698.27 21.20 55127.15 88888.00 2008-07-23 11:46:32.625 205 12698.25 21.20 55127.12 88888.00 2008-07-23 11:46:32.750 205 12698.25 21.18 55127.15 88888.00 2008-07-23 11:46:32.875 205 12698.27 21.20 55127.18 88888.00 2008-07-23 11:46:33.000 205 12698.30 21.18 55127.18 88888.00 2008-07-23 11:46:33.125 205 12698.33 21.18 55127.18 88888.00 2008-07-23 11:46:33.250 205 12698.30 21.18 55127.20 88888.00 2008-07-23 11:46:33.375 205 12698.27 21.18 55127.20 88888.00 2008-07-23 11:46:33.500 205 12698.23 21.18 55127.20 88888.00 2008-07-23 11:46:33.625 205 12698.25 21.15 55127.22 88888.00 2008-07-23 11:46:33.750 205 12698.30 21.18 55127.20 88888.00 2008-07-23 11:46:33.875 205 12698.30 21.18 55127.22 88888.00 2008-07-23 11:46:34.000 205 12698.33 21.18 55127.22 88888.00 2008-07-23 11:46:34.125 205 12698.27 21.20 55127.25 88888.00 2008-07-23 11:46:34.250 205 12698.25 21.20 55127.25 88888.00 2008-07-23 11:46:34.375 205 12698.30 21.20 55127.25 88888.00 2008-07-23 11:46:34.500 205 12698.35 21.20 55127.28 88888.00 2008-07-23 11:46:34.625 205 12698.38 21.20 55127.25 88888.00 2008-07-23 11:46:34.750 205 12698.38 21.20 55127.25 88888.00 2008-07-23 11:46:34.875 205 12698.33 21.20 55127.22 88888.00 2008-07-23 11:46:35.000 205 12698.33 21.23 55127.25 88888.00 2008-07-23 11:46:35.125 205 12698.40 21.23 55127.25 88888.00 2008-07-23 11:46:35.250 205 12698.38 21.20 55127.25 88888.00 2008-07-23 11:46:35.375 205 12698.40 21.20 55127.22 88888.00 2008-07-23 11:46:35.500 205 12698.40 21.23 55127.22 88888.00 2008-07-23 11:46:35.625 205 12698.45 21.25 55127.22 88888.00 2008-07-23 11:46:35.750 205 12698.50 21.25 55127.25 88888.00 2008-07-23 11:46:35.875 205 12698.55 21.27 55127.25 88888.00 2008-07-23 11:46:36.000 205 12698.60 21.30 55127.22 88888.00 2008-07-23 11:46:36.125 205 12698.58 21.30 55127.22 88888.00 2008-07-23 11:46:36.250 205 12698.55 21.27 55127.25 88888.00 2008-07-23 11:46:36.375 205 12698.58 21.27 55127.25 88888.00 2008-07-23 11:46:36.500 205 12698.55 21.30 55127.28 88888.00 2008-07-23 11:46:36.625 205 12698.52 21.30 55127.28 88888.00 2008-07-23 11:46:36.750 205 12698.60 21.30 55127.28 88888.00 2008-07-23 11:46:36.875 205 12698.62 21.30 55127.28 88888.00 2008-07-23 11:46:37.000 205 12698.58 21.32 55127.25 88888.00 2008-07-23 11:46:37.125 205 12698.55 21.32 55127.28 88888.00 2008-07-23 11:46:37.250 205 12698.55 21.30 55127.30 88888.00 2008-07-23 11:46:37.375 205 12698.60 21.30 55127.30 88888.00 2008-07-23 11:46:37.500 205 12698.65 21.27 55127.30 88888.00 2008-07-23 11:46:37.625 205 12698.65 21.30 55127.32 88888.00 2008-07-23 11:46:37.750 205 12698.67 21.30 55127.30 88888.00 2008-07-23 11:46:37.875 205 12698.65 21.30 55127.28 88888.00 2008-07-23 11:46:38.000 205 12698.62 21.30 55127.28 88888.00 2008-07-23 11:46:38.125 205 12698.62 21.30 55127.28 88888.00 2008-07-23 11:46:38.250 205 12698.62 21.27 55127.28 88888.00 2008-07-23 11:46:38.375 205 12698.73 21.30 55127.28 88888.00 2008-07-23 11:46:38.500 205 12698.73 21.30 55127.28 88888.00 2008-07-23 11:46:38.625 205 12698.70 21.30 55127.30 88888.00 2008-07-23 11:46:38.750 205 12698.75 21.30 55127.30 88888.00 2008-07-23 11:46:38.875 205 12698.75 21.30 55127.30 88888.00 2008-07-23 11:46:39.000 205 12698.75 21.30 55127.30 88888.00 2008-07-23 11:46:39.125 205 12698.80 21.30 55127.35 88888.00 2008-07-23 11:46:39.250 205 12698.80 21.30 55127.38 88888.00 2008-07-23 11:46:39.375 205 12698.85 21.27 55127.35 88888.00 2008-07-23 11:46:39.500 205 12698.83 21.27 55127.32 88888.00 2008-07-23 11:46:39.625 205 12698.77 21.30 55127.35 88888.00 2008-07-23 11:46:39.750 205 12698.70 21.32 55127.35 88888.00 2008-07-23 11:46:39.875 205 12698.62 21.30 55127.32 88888.00 2008-07-23 11:46:40.000 205 12698.67 21.30 55127.32 88888.00 2008-07-23 11:46:40.125 205 12698.73 21.30 55127.35 88888.00 2008-07-23 11:46:40.250 205 12698.70 21.30 55127.35 88888.00 2008-07-23 11:46:40.375 205 12698.73 21.35 55127.32 88888.00 2008-07-23 11:46:40.500 205 12698.77 21.35 55127.35 88888.00 2008-07-23 11:46:40.625 205 12698.77 21.35 55127.35 88888.00 2008-07-23 11:46:40.750 205 12698.80 21.35 55127.35 88888.00 2008-07-23 11:46:40.875 205 12698.83 21.35 55127.32 88888.00 2008-07-23 11:46:41.000 205 12698.88 21.35 55127.32 88888.00 2008-07-23 11:46:41.125 205 12698.92 21.35 55127.32 88888.00 2008-07-23 11:46:41.250 205 12699.00 21.35 55127.32 88888.00 2008-07-23 11:46:41.375 205 12699.00 21.40 55127.30 88888.00 2008-07-23 11:46:41.500 205 12698.95 21.40 55127.30 88888.00 2008-07-23 11:46:41.625 205 12698.90 21.40 55127.32 88888.00 2008-07-23 11:46:41.750 205 12698.90 21.40 55127.32 88888.00 2008-07-23 11:46:41.875 205 12698.95 21.40 55127.32 88888.00 2008-07-23 11:46:42.000 205 12698.92 21.43 55127.32 88888.00 2008-07-23 11:46:42.125 205 12698.90 21.43 55127.32 88888.00 2008-07-23 11:46:42.250 205 12698.95 21.43 55127.32 88888.00 2008-07-23 11:46:42.375 205 12698.92 21.43 55127.32 88888.00 2008-07-23 11:46:42.500 205 12698.88 21.43 55127.35 88888.00 2008-07-23 11:46:42.625 205 12698.95 21.40 55127.35 88888.00 2008-07-23 11:46:42.750 205 12699.00 21.40 55127.38 88888.00 2008-07-23 11:46:42.875 205 12699.02 21.40 55127.35 88888.00 2008-07-23 11:46:43.000 205 12699.00 21.40 55127.38 88888.00 2008-07-23 11:46:43.125 205 12698.98 21.43 55127.38 88888.00 2008-07-23 11:46:43.250 205 12699.00 21.40 55127.40 88888.00 2008-07-23 11:46:43.375 205 12698.95 21.43 55127.40 88888.00 2008-07-23 11:46:43.500 205 12698.95 21.43 55127.40 88888.00 2008-07-23 11:46:43.625 205 12698.95 21.40 55127.40 88888.00 2008-07-23 11:46:43.750 205 12698.98 21.40 55127.43 88888.00 2008-07-23 11:46:43.875 205 12698.92 21.40 55127.43 88888.00 2008-07-23 11:46:44.000 205 12698.92 21.43 55127.40 88888.00 2008-07-23 11:46:44.125 205 12698.95 21.40 55127.40 88888.00 2008-07-23 11:46:44.250 205 12698.92 21.38 55127.40 88888.00 2008-07-23 11:46:44.375 205 12698.95 21.40 55127.43 88888.00 2008-07-23 11:46:44.500 205 12698.95 21.38 55127.43 88888.00 2008-07-23 11:46:44.625 205 12698.95 21.38 55127.43 88888.00 2008-07-23 11:46:44.750 205 12699.00 21.40 55127.43 88888.00 2008-07-23 11:46:44.875 205 12699.00 21.38 55127.45 88888.00 2008-07-23 11:46:45.000 205 12699.02 21.40 55127.45 88888.00 2008-07-23 11:46:45.125 205 12699.02 21.38 55127.45 88888.00 2008-07-23 11:46:45.250 205 12699.00 21.40 55127.45 88888.00 2008-07-23 11:46:45.375 205 12699.00 21.43 55127.47 88888.00 2008-07-23 11:46:45.500 205 12699.02 21.43 55127.47 88888.00 2008-07-23 11:46:45.625 205 12699.10 21.40 55127.47 88888.00 2008-07-23 11:46:45.750 205 12699.12 21.43 55127.47 88888.00 2008-07-23 11:46:45.875 205 12699.12 21.45 55127.47 88888.00 2008-07-23 11:46:46.000 205 12699.12 21.45 55127.45 88888.00 2008-07-23 11:46:46.125 205 12699.10 21.45 55127.47 88888.00 2008-07-23 11:46:46.250 205 12699.05 21.43 55127.47 88888.00 2008-07-23 11:46:46.375 205 12699.08 21.48 55127.50 88888.00 2008-07-23 11:46:46.500 205 12699.10 21.48 55127.50 88888.00 2008-07-23 11:46:46.625 205 12699.10 21.48 55127.50 88888.00 2008-07-23 11:46:46.750 205 12699.10 21.50 55127.47 88888.00 2008-07-23 11:46:46.875 205 12699.12 21.50 55127.45 88888.00 2008-07-23 11:46:47.000 205 12699.17 21.52 55127.47 88888.00 2008-07-23 11:46:47.125 205 12699.23 21.52 55127.50 88888.00 2008-07-23 11:46:47.250 205 12699.27 21.52 55127.50 88888.00 2008-07-23 11:46:47.375 205 12699.33 21.55 55127.50 88888.00 2008-07-23 11:46:47.500 205 12699.35 21.57 55127.50 88888.00 2008-07-23 11:46:47.625 205 12699.33 21.60 55127.50 88888.00 2008-07-23 11:46:47.750 205 12699.30 21.62 55127.50 88888.00 2008-07-23 11:46:47.875 205 12699.27 21.62 55127.50 88888.00 2008-07-23 11:46:48.000 205 12699.33 21.62 55127.50 88888.00 2008-07-23 11:46:48.125 205 12699.35 21.65 55127.50 88888.00 2008-07-23 11:46:48.250 205 12699.35 21.65 55127.50 88888.00 2008-07-23 11:46:48.375 205 12699.42 21.70 55127.50 88888.00 2008-07-23 11:46:48.500 205 12699.40 21.73 55127.55 88888.00 2008-07-23 11:46:48.625 205 12699.38 21.77 55127.53 88888.00 2008-07-23 11:46:48.750 205 12699.38 21.77 55127.50 88888.00 2008-07-23 11:46:48.875 205 12699.38 21.80 55127.53 88888.00 2008-07-23 11:46:49.000 205 12699.35 21.85 55127.47 88888.00 2008-07-23 11:46:49.125 205 12699.33 21.82 55127.50 88888.00 2008-07-23 11:46:49.250 205 12699.35 21.85 55127.53 88888.00 2008-07-23 11:46:49.375 205 12699.45 21.85 55127.55 88888.00 2008-07-23 11:46:49.500 205 12699.45 21.88 55127.53 88888.00 2008-07-23 11:46:49.625 205 12699.42 21.88 55127.53 88888.00 2008-07-23 11:46:49.750 205 12699.45 21.88 55127.55 88888.00 2008-07-23 11:46:49.875 205 12699.48 21.85 55127.55 88888.00 2008-07-23 11:46:50.000 205 12699.50 21.82 55127.55 88888.00 2008-07-23 11:46:50.125 205 12699.58 21.85 55127.55 88888.00 2008-07-23 11:46:50.250 205 12699.50 21.85 55127.57 88888.00 2008-07-23 11:46:50.375 205 12699.48 21.85 55127.55 88888.00 2008-07-23 11:46:50.500 205 12699.42 21.88 55127.55 88888.00 2008-07-23 11:46:50.625 205 12699.45 21.88 55127.55 88888.00 2008-07-23 11:46:50.750 205 12699.50 21.82 55127.57 88888.00 2008-07-23 11:46:50.875 205 12699.48 21.85 55127.57 88888.00 2008-07-23 11:46:51.000 205 12699.45 21.85 55127.60 88888.00 2008-07-23 11:46:51.125 205 12699.42 21.82 55127.62 88888.00 2008-07-23 11:46:51.250 205 12699.40 21.80 55127.62 88888.00 2008-07-23 11:46:51.375 205 12699.38 21.77 55127.60 88888.00 2008-07-23 11:46:51.500 205 12699.38 21.77 55127.62 88888.00 2008-07-23 11:46:51.625 205 12699.40 21.80 55127.62 88888.00 2008-07-23 11:46:51.750 205 12699.38 21.80 55127.60 88888.00 2008-07-23 11:46:51.875 205 12699.38 21.77 55127.60 88888.00 2008-07-23 11:46:52.000 205 12699.35 21.73 55127.62 88888.00 2008-07-23 11:46:52.125 205 12699.35 21.73 55127.65 88888.00 2008-07-23 11:46:52.250 205 12699.30 21.73 55127.65 88888.00 2008-07-23 11:46:52.375 205 12699.33 21.73 55127.68 88888.00 2008-07-23 11:46:52.500 205 12699.33 21.73 55127.68 88888.00 2008-07-23 11:46:52.625 205 12699.38 21.70 55127.68 88888.00 2008-07-23 11:46:52.750 205 12699.38 21.68 55127.68 88888.00 2008-07-23 11:46:52.875 205 12699.33 21.68 55127.68 88888.00 2008-07-23 11:46:53.000 205 12699.33 21.65 55127.68 88888.00 2008-07-23 11:46:53.125 205 12699.38 21.65 55127.70 88888.00 2008-07-23 11:46:53.250 205 12699.35 21.65 55127.72 88888.00 2008-07-23 11:46:53.375 205 12699.38 21.65 55127.72 88888.00 2008-07-23 11:46:53.500 205 12699.35 21.65 55127.75 88888.00 2008-07-23 11:46:53.625 205 12699.25 21.65 55127.75 88888.00 2008-07-23 11:46:53.750 205 12699.23 21.62 55127.78 88888.00 2008-07-23 11:46:53.875 205 12699.30 21.62 55127.78 88888.00 2008-07-23 11:46:54.000 205 12699.35 21.60 55127.78 88888.00 2008-07-23 11:46:54.125 205 12699.33 21.60 55127.78 88888.00 2008-07-23 11:46:54.250 205 12699.27 21.57 55127.75 88888.00 2008-07-23 11:46:54.375 205 12699.30 21.60 55127.78 88888.00 2008-07-23 11:46:54.500 205 12699.27 21.62 55127.80 88888.00 2008-07-23 11:46:54.625 205 12699.25 21.60 55127.82 88888.00 2008-07-23 11:46:54.750 205 12699.27 21.62 55127.85 88888.00 2008-07-23 11:46:54.875 205 12699.25 21.60 55127.85 88888.00 2008-07-23 11:46:55.000 205 12699.25 21.60 55127.85 88888.00 2008-07-23 11:46:55.125 205 12699.27 21.60 55127.85 88888.00 2008-07-23 11:46:55.250 205 12699.27 21.55 55127.88 88888.00 2008-07-23 11:46:55.375 205 12699.25 21.57 55127.88 88888.00 2008-07-23 11:46:55.500 205 12699.23 21.57 55127.85 88888.00 2008-07-23 11:46:55.625 205 12699.25 21.57 55127.85 88888.00 2008-07-23 11:46:55.750 205 12699.27 21.55 55127.88 88888.00 2008-07-23 11:46:55.875 205 12699.30 21.55 55127.88 88888.00 2008-07-23 11:46:56.000 205 12699.25 21.55 55127.88 88888.00 2008-07-23 11:46:56.125 205 12699.25 21.55 55127.90 88888.00 2008-07-23 11:46:56.250 205 12699.25 21.52 55127.90 88888.00 2008-07-23 11:46:56.375 205 12699.30 21.52 55127.90 88888.00 2008-07-23 11:46:56.500 205 12699.30 21.52 55127.90 88888.00 2008-07-23 11:46:56.625 205 12699.30 21.52 55127.93 88888.00 2008-07-23 11:46:56.750 205 12699.27 21.52 55127.93 88888.00 2008-07-23 11:46:56.875 205 12699.25 21.50 55127.90 88888.00 2008-07-23 11:46:57.000 205 12699.23 21.52 55127.88 88888.00 2008-07-23 11:46:57.125 205 12699.23 21.50 55127.93 88888.00 2008-07-23 11:46:57.250 205 12699.20 21.50 55127.93 88888.00 2008-07-23 11:46:57.375 205 12699.23 21.50 55127.93 88888.00 2008-07-23 11:46:57.500 205 12699.27 21.50 55127.90 88888.00 2008-07-23 11:46:57.625 205 12699.33 21.50 55127.93 88888.00 2008-07-23 11:46:57.750 205 12699.33 21.48 55127.95 88888.00 2008-07-23 11:46:57.875 205 12699.38 21.50 55127.95 88888.00 2008-07-23 11:46:58.000 205 12699.38 21.50 55127.95 88888.00 2008-07-23 11:46:58.125 205 12699.30 21.45 55127.97 88888.00 2008-07-23 11:46:58.250 205 12699.25 21.43 55127.97 88888.00 2008-07-23 11:46:58.375 205 12699.23 21.45 55127.95 88888.00 2008-07-23 11:46:58.500 205 12699.23 21.48 55127.95 88888.00 2008-07-23 11:46:58.625 205 12699.25 21.48 55127.97 88888.00 2008-07-23 11:46:58.750 205 12699.23 21.50 55128.00 88888.00 2008-07-23 11:46:58.875 205 12699.20 21.50 55128.00 88888.00 2008-07-23 11:46:59.000 205 12699.17 21.52 55128.00 88888.00 2008-07-23 11:46:59.125 205 12699.17 21.50 55128.00 88888.00 2008-07-23 11:46:59.250 205 12699.15 21.50 55128.03 88888.00 2008-07-23 11:46:59.375 205 12699.20 21.50 55128.03 88888.00 2008-07-23 11:46:59.500 205 12699.27 21.50 55128.00 88888.00 2008-07-23 11:46:59.625 205 12699.33 21.48 55128.00 88888.00 2008-07-23 11:46:59.750 205 12699.33 21.48 55128.00 88888.00 2008-07-23 11:46:59.875 205 12699.38 21.50 55128.00 88888.00 2008-07-23 11:47:00.000 205 12699.38 21.50 55128.00 88888.00 2008-07-23 11:47:00.125 205 12699.30 21.50 55128.03 88888.00 2008-07-23 11:47:00.250 205 12699.27 21.48 55128.00 88888.00 2008-07-23 11:47:00.375 205 12699.25 21.50 55128.00 88888.00 2008-07-23 11:47:00.500 205 12699.30 21.50 55128.03 88888.00 2008-07-23 11:47:00.625 205 12699.33 21.50 55128.03 88888.00 2008-07-23 11:47:00.750 205 12699.33 21.50 55128.03 88888.00 2008-07-23 11:47:00.875 205 12699.30 21.50 55128.03 88888.00 2008-07-23 11:47:01.000 205 12699.33 21.52 55128.03 88888.00 2008-07-23 11:47:01.125 205 12699.27 21.52 55128.05 88888.00 2008-07-23 11:47:01.250 205 12699.25 21.50 55128.05 88888.00 2008-07-23 11:47:01.375 205 12699.33 21.52 55128.05 88888.00 2008-07-23 11:47:01.500 205 12699.27 21.52 55128.07 88888.00 2008-07-23 11:47:01.625 205 12699.25 21.52 55128.05 88888.00 2008-07-23 11:47:01.750 205 12699.15 21.55 55128.07 88888.00 2008-07-23 11:47:01.875 205 12699.05 21.55 55128.10 88888.00 2008-07-23 11:47:02.000 205 12699.10 21.52 55128.05 88888.00 2008-07-23 11:47:02.125 205 12699.12 21.52 55128.05 88888.00 2008-07-23 11:47:02.250 205 12699.12 21.52 55128.10 88888.00 2008-07-23 11:47:02.375 205 12699.12 21.52 55128.12 88888.00 2008-07-23 11:47:02.500 205 12699.02 21.52 55128.12 88888.00 2008-07-23 11:47:02.625 205 12699.00 21.52 55128.12 88888.00 2008-07-23 11:47:02.750 205 12698.98 21.50 55128.12 88888.00 2008-07-23 11:47:02.875 205 12698.95 21.48 55128.12 88888.00 2008-07-23 11:47:03.000 205 12698.95 21.45 55128.15 88888.00 2008-07-23 11:47:03.125 205 12698.95 21.45 55128.18 88888.00 2008-07-23 11:47:03.250 205 12698.85 21.45 55128.20 88888.00 2008-07-23 11:47:03.375 205 12698.85 21.45 55128.20 88888.00 2008-07-23 11:47:03.500 205 12698.85 21.45 55128.20 88888.00 2008-07-23 11:47:03.625 205 12698.92 21.43 55128.20 88888.00 2008-07-23 11:47:03.750 205 12698.92 21.40 55128.20 88888.00 2008-07-23 11:47:03.875 205 12698.92 21.38 55128.22 88888.00 2008-07-23 11:47:04.000 205 12698.88 21.35 55128.22 88888.00 2008-07-23 11:47:04.125 205 12698.80 21.32 55128.22 88888.00 2008-07-23 11:47:04.250 205 12698.70 21.32 55128.25 88888.00 2008-07-23 11:47:04.375 205 12698.73 21.35 55128.25 88888.00 2008-07-23 11:47:04.500 205 12698.80 21.32 55128.25 88888.00 2008-07-23 11:47:04.625 205 12698.85 21.30 55128.25 88888.00 2008-07-23 11:47:04.750 205 12698.77 21.27 55128.28 88888.00 2008-07-23 11:47:04.875 205 12698.75 21.25 55128.28 88888.00 2008-07-23 11:47:05.000 205 12698.73 21.27 55128.28 88888.00 2008-07-23 11:47:05.125 205 12698.73 21.30 55128.28 88888.00 2008-07-23 11:47:05.250 205 12698.70 21.25 55128.28 88888.00 2008-07-23 11:47:05.375 205 12698.67 21.27 55128.28 88888.00 2008-07-23 11:47:05.500 205 12698.70 21.25 55128.28 88888.00 2008-07-23 11:47:05.625 205 12698.73 21.23 55128.30 88888.00 2008-07-23 11:47:05.750 205 12698.77 21.23 55128.30 88888.00 2008-07-23 11:47:05.875 205 12698.75 21.20 55128.30 88888.00 2008-07-23 11:47:06.000 205 12698.77 21.20 55128.30 88888.00 2008-07-23 11:47:06.125 205 12698.85 21.18 55128.28 88888.00 2008-07-23 11:47:06.250 205 12698.75 21.15 55128.30 88888.00 2008-07-23 11:47:06.375 205 12698.70 21.15 55128.30 88888.00 2008-07-23 11:47:06.500 205 12698.67 21.12 55128.32 88888.00 2008-07-23 11:47:06.625 205 12698.65 21.15 55128.32 88888.00 2008-07-23 11:47:06.750 205 12698.65 21.12 55128.35 88888.00 2008-07-23 11:47:06.875 205 12698.67 21.10 55128.35 88888.00 2008-07-23 11:47:07.000 205 12698.75 21.07 55128.32 88888.00 2008-07-23 11:47:07.125 205 12698.73 21.07 55128.35 88888.00 2008-07-23 11:47:07.250 205 12698.65 21.07 55128.35 88888.00 2008-07-23 11:47:07.375 205 12698.67 21.10 55128.35 88888.00 2008-07-23 11:47:07.500 205 12698.73 21.07 55128.38 88888.00 2008-07-23 11:47:07.625 205 12698.70 21.07 55128.38 88888.00 2008-07-23 11:47:07.750 205 12698.62 21.07 55128.38 88888.00 2008-07-23 11:47:07.875 205 12698.55 21.05 55128.40 88888.00 2008-07-23 11:47:08.000 205 12698.55 21.05 55128.40 88888.00 2008-07-23 11:47:08.125 205 12698.58 21.05 55128.40 88888.00 2008-07-23 11:47:08.250 205 12698.60 21.07 55128.38 88888.00 2008-07-23 11:47:08.375 205 12698.67 21.10 55128.40 88888.00 2008-07-23 11:47:08.500 205 12698.67 21.10 55128.40 88888.00 2008-07-23 11:47:08.625 205 12698.65 21.07 55128.43 88888.00 2008-07-23 11:47:08.750 205 12698.73 21.07 55128.43 88888.00 2008-07-23 11:47:08.875 205 12698.83 21.10 55128.38 88888.00 2008-07-23 11:47:09.000 205 12698.80 21.10 55128.40 88888.00 2008-07-23 11:47:09.125 205 12698.85 21.10 55128.43 88888.00 2008-07-23 11:47:09.250 205 12698.85 21.10 55128.40 88888.00 2008-07-23 11:47:09.375 205 12698.85 21.10 55128.38 88888.00 2008-07-23 11:47:09.500 205 12698.85 21.10 55128.40 88888.00 2008-07-23 11:47:09.625 205 12698.83 21.12 55128.43 88888.00 2008-07-23 11:47:09.750 205 12698.83 21.15 55128.40 88888.00 2008-07-23 11:47:09.875 205 12698.85 21.15 55128.40 88888.00 2008-07-23 11:47:10.000 205 12698.85 21.15 55128.40 88888.00 2008-07-23 11:47:10.125 205 12698.83 21.18 55128.40 88888.00 2008-07-23 11:47:10.250 205 12698.88 21.18 55128.43 88888.00 2008-07-23 11:47:10.375 205 12698.98 21.20 55128.43 88888.00 2008-07-23 11:47:10.500 205 12698.98 21.23 55128.43 88888.00 2008-07-23 11:47:10.625 205 12699.00 21.23 55128.38 88888.00 2008-07-23 11:47:10.750 205 12699.00 21.25 55128.38 88888.00 2008-07-23 11:47:10.875 205 12699.02 21.25 55128.38 88888.00 2008-07-23 11:47:11.000 205 12699.08 21.23 55128.35 88888.00 2008-07-23 11:47:11.125 205 12699.00 21.23 55128.38 88888.00 2008-07-23 11:47:11.250 205 12699.05 21.27 55128.38 88888.00 2008-07-23 11:47:11.375 205 12699.12 21.27 55128.40 88888.00 2008-07-23 11:47:11.500 205 12699.15 21.30 55128.40 88888.00 2008-07-23 11:47:11.625 205 12699.17 21.32 55128.40 88888.00 2008-07-23 11:47:11.750 205 12699.17 21.32 55128.40 88888.00 2008-07-23 11:47:11.875 205 12699.17 21.32 55128.38 88888.00 2008-07-23 11:47:12.000 205 12699.15 21.32 55128.40 88888.00 2008-07-23 11:47:12.125 205 12699.17 21.35 55128.38 88888.00 2008-07-23 11:47:12.250 205 12699.23 21.35 55128.35 88888.00 2008-07-23 11:47:12.375 205 12699.23 21.35 55128.35 88888.00 2008-07-23 11:47:12.500 205 12699.25 21.38 55128.35 88888.00 2008-07-23 11:47:12.625 205 12699.30 21.38 55128.35 88888.00 2008-07-23 11:47:12.750 205 12699.33 21.40 55128.35 88888.00 2008-07-23 11:47:12.875 205 12699.33 21.43 55128.38 88888.00 2008-07-23 11:47:13.000 205 12699.33 21.43 55128.35 88888.00 2008-07-23 11:47:13.125 205 12699.30 21.43 55128.38 88888.00 2008-07-23 11:47:13.250 205 12699.35 21.43 55128.38 88888.00 2008-07-23 11:47:13.375 205 12699.40 21.43 55128.35 88888.00 2008-07-23 11:47:13.500 205 12699.42 21.48 55128.35 88888.00 2008-07-23 11:47:13.625 205 12699.40 21.48 55128.35 88888.00 2008-07-23 11:47:13.750 205 12699.45 21.48 55128.35 88888.00 2008-07-23 11:47:13.875 205 12699.45 21.50 55128.32 88888.00 2008-07-23 11:47:14.000 205 12699.45 21.50 55128.35 88888.00 2008-07-23 11:47:14.125 205 12699.40 21.52 55128.38 88888.00 2008-07-23 11:47:14.250 205 12699.42 21.50 55128.38 88888.00 2008-07-23 11:47:14.375 205 12699.48 21.52 55128.35 88888.00 2008-07-23 11:47:14.500 205 12699.50 21.52 55128.35 88888.00 2008-07-23 11:47:14.625 205 12699.48 21.55 55128.35 88888.00 2008-07-23 11:47:14.750 205 12699.52 21.55 55128.38 88888.00 2008-07-23 11:47:14.875 205 12699.58 21.52 55128.35 88888.00 2008-07-23 11:47:15.000 205 12699.60 21.52 55128.30 88888.00 2008-07-23 11:47:15.125 205 12699.60 21.55 55128.32 88888.00 2008-07-23 11:47:15.250 205 12699.60 21.52 55128.30 88888.00 2008-07-23 11:47:15.375 205 12699.55 21.55 55128.30 88888.00 2008-07-23 11:47:15.500 205 12699.50 21.57 55128.30 88888.00 2008-07-23 11:47:15.625 205 12699.52 21.55 55128.32 88888.00 2008-07-23 11:47:15.750 205 12699.55 21.55 55128.32 88888.00 2008-07-23 11:47:15.875 205 12699.52 21.55 55128.32 88888.00 2008-07-23 11:47:16.000 205 12699.55 21.55 55128.32 88888.00 2008-07-23 11:47:16.125 205 12699.58 21.55 55128.32 88888.00 2008-07-23 11:47:16.250 205 12699.50 21.57 55128.32 88888.00 2008-07-23 11:47:16.375 205 12699.58 21.60 55128.32 88888.00 2008-07-23 11:47:16.500 205 12699.58 21.57 55128.35 88888.00 2008-07-23 11:47:16.625 205 12699.58 21.55 55128.32 88888.00 2008-07-23 11:47:16.750 205 12699.62 21.57 55128.32 88888.00 2008-07-23 11:47:16.875 205 12699.62 21.57 55128.32 88888.00 2008-07-23 11:47:17.000 205 12699.65 21.57 55128.32 88888.00 2008-07-23 11:47:17.125 205 12699.67 21.55 55128.32 88888.00 2008-07-23 11:47:17.250 205 12699.75 21.55 55128.32 88888.00 2008-07-23 11:47:17.375 205 12699.88 21.57 55128.32 88888.00 2008-07-23 11:47:17.500 205 12699.88 21.60 55128.32 88888.00 2008-07-23 11:47:17.625 205 12699.80 21.62 55128.35 88888.00 2008-07-23 11:47:17.750 205 12699.75 21.62 55128.35 88888.00 2008-07-23 11:47:17.875 205 12699.83 21.62 55128.32 88888.00 2008-07-23 11:47:18.000 205 12699.83 21.62 55128.32 88888.00 2008-07-23 11:47:18.125 205 12699.80 21.60 55128.30 88888.00 2008-07-23 11:47:18.250 205 12699.80 21.60 55128.32 88888.00 2008-07-23 11:47:18.375 205 12699.83 21.62 55128.32 88888.00 2008-07-23 11:47:18.500 205 12699.77 21.62 55128.35 88888.00 2008-07-23 11:47:18.625 205 12699.80 21.62 55128.38 88888.00 2008-07-23 11:47:18.750 205 12699.85 21.60 55128.38 88888.00 2008-07-23 11:47:18.875 205 12699.90 21.62 55128.40 88888.00 2008-07-23 11:47:19.000 205 12699.85 21.62 55128.38 88888.00 2008-07-23 11:47:19.125 205 12699.80 21.62 55128.38 88888.00 2008-07-23 11:47:19.250 205 12699.80 21.62 55128.43 88888.00 2008-07-23 11:47:19.375 205 12699.92 21.65 55128.43 88888.00 2008-07-23 11:47:19.500 205 12699.95 21.62 55128.43 88888.00 2008-07-23 11:47:19.625 205 12699.95 21.65 55128.40 88888.00 2008-07-23 11:47:19.750 205 12699.98 21.62 55128.38 88888.00 2008-07-23 11:47:19.875 205 12699.98 21.62 55128.38 88888.00 2008-07-23 11:47:20.000 205 12699.98 21.62 55128.38 88888.00 2008-07-23 11:47:20.125 205 12699.98 21.65 55128.38 88888.00 2008-07-23 11:47:20.250 205 12700.00 21.62 55128.40 88888.00 2008-07-23 11:47:20.375 205 12700.05 21.68 55128.35 88888.00 2008-07-23 11:47:20.500 205 12700.05 21.65 55128.35 88888.00 2008-07-23 11:47:20.625 205 12700.05 21.68 55128.38 88888.00 2008-07-23 11:47:20.750 205 12700.02 21.68 55128.40 88888.00 2008-07-23 11:47:20.875 205 12699.95 21.68 55128.40 88888.00 2008-07-23 11:47:21.000 205 12699.92 21.68 55128.40 88888.00 2008-07-23 11:47:21.125 205 12699.95 21.68 55128.40 88888.00 2008-07-23 11:47:21.250 205 12699.95 21.68 55128.43 88888.00 2008-07-23 11:47:21.375 205 12700.02 21.70 55128.40 88888.00 2008-07-23 11:47:21.500 205 12700.05 21.70 55128.40 88888.00 2008-07-23 11:47:21.625 205 12700.02 21.68 55128.40 88888.00 2008-07-23 11:47:21.750 205 12700.00 21.68 55128.40 88888.00 2008-07-23 11:47:21.875 205 12699.98 21.68 55128.40 88888.00 2008-07-23 11:47:22.000 205 12699.98 21.70 55128.38 88888.00 2008-07-23 11:47:22.125 205 12699.98 21.70 55128.40 88888.00 2008-07-23 11:47:22.250 205 12699.95 21.68 55128.40 88888.00 2008-07-23 11:47:22.375 205 12699.95 21.73 55128.40 88888.00 2008-07-23 11:47:22.500 205 12699.98 21.70 55128.40 88888.00 2008-07-23 11:47:22.625 205 12700.00 21.70 55128.40 88888.00 2008-07-23 11:47:22.750 205 12699.98 21.73 55128.38 88888.00 2008-07-23 11:47:22.875 205 12700.00 21.73 55128.38 88888.00 2008-07-23 11:47:23.000 205 12700.00 21.75 55128.38 88888.00 2008-07-23 11:47:23.125 205 12700.00 21.75 55128.40 88888.00 2008-07-23 11:47:23.250 205 12700.00 21.75 55128.40 88888.00 2008-07-23 11:47:23.375 205 12700.00 21.80 55128.40 88888.00 2008-07-23 11:47:23.500 205 12700.00 21.80 55128.38 88888.00 2008-07-23 11:47:23.625 205 12700.00 21.80 55128.38 88888.00 2008-07-23 11:47:23.750 205 12699.98 21.82 55128.38 88888.00 2008-07-23 11:47:23.875 205 12699.95 21.82 55128.38 88888.00 2008-07-23 11:47:24.000 205 12699.92 21.82 55128.35 88888.00 2008-07-23 11:47:24.125 205 12700.02 21.82 55128.35 88888.00 2008-07-23 11:47:24.250 205 12700.08 21.80 55128.35 88888.00 2008-07-23 11:47:24.375 205 12700.10 21.80 55128.35 88888.00 2008-07-23 11:47:24.500 205 12700.08 21.82 55128.35 88888.00 2008-07-23 11:47:24.625 205 12700.15 21.85 55128.35 88888.00 2008-07-23 11:47:24.750 205 12700.15 21.85 55128.38 88888.00 2008-07-23 11:47:24.875 205 12700.10 21.88 55128.35 88888.00 2008-07-23 11:47:25.000 205 12700.05 21.88 55128.40 88888.00 2008-07-23 11:47:25.125 205 12700.08 21.85 55128.40 88888.00 2008-07-23 11:47:25.250 205 12700.08 21.88 55128.40 88888.00 2008-07-23 11:47:25.375 205 12700.05 21.88 55128.40 88888.00 2008-07-23 11:47:25.500 205 12700.10 21.88 55128.40 88888.00 2008-07-23 11:47:25.625 205 12700.12 21.88 55128.43 88888.00 2008-07-23 11:47:25.750 205 12700.10 21.88 55128.45 88888.00 2008-07-23 11:47:25.875 205 12700.08 21.88 55128.45 88888.00 2008-07-23 11:47:26.000 205 12700.12 21.88 55128.47 88888.00 2008-07-23 11:47:26.125 205 12700.15 21.85 55128.45 88888.00 2008-07-23 11:47:26.250 205 12700.17 21.88 55128.50 88888.00 2008-07-23 11:47:26.375 205 12700.15 21.90 55128.45 88888.00 2008-07-23 11:47:26.500 205 12700.15 21.88 55128.45 88888.00 2008-07-23 11:47:26.625 205 12700.15 21.88 55128.45 88888.00 2008-07-23 11:47:26.750 205 12700.17 21.88 55128.45 88888.00 2008-07-23 11:47:26.875 205 12700.17 21.90 55128.45 88888.00 2008-07-23 11:47:27.000 205 12700.17 21.90 55128.45 88888.00 2008-07-23 11:47:27.125 205 12700.20 21.93 55128.45 88888.00 2008-07-23 11:47:27.250 205 12700.17 21.93 55128.45 88888.00 2008-07-23 11:47:27.375 205 12700.15 21.95 55128.47 88888.00 2008-07-23 11:47:27.500 205 12700.12 21.93 55128.50 88888.00 2008-07-23 11:47:27.625 205 12700.12 21.95 55128.47 88888.00 2008-07-23 11:47:27.750 205 12700.15 21.95 55128.47 88888.00 2008-07-23 11:47:27.875 205 12700.12 21.98 55128.47 88888.00 2008-07-23 11:47:28.000 205 12700.08 21.95 55128.50 88888.00 2008-07-23 11:47:28.125 205 12700.08 21.98 55128.53 88888.00 2008-07-23 11:47:28.250 205 12700.08 21.98 55128.50 88888.00 2008-07-23 11:47:28.375 205 12700.15 21.98 55128.53 88888.00 2008-07-23 11:47:28.500 205 12700.17 21.98 55128.53 88888.00 2008-07-23 11:47:28.625 205 12700.15 21.98 55128.53 88888.00 2008-07-23 11:47:28.750 205 12700.15 22.00 55128.53 88888.00 2008-07-23 11:47:28.875 205 12700.17 22.00 55128.50 88888.00 2008-07-23 11:47:29.000 205 12700.20 21.98 55128.47 88888.00 2008-07-23 11:47:29.125 205 12700.17 22.02 55128.50 88888.00 2008-07-23 11:47:29.250 205 12700.17 22.00 55128.50 88888.00 2008-07-23 11:47:29.375 205 12700.23 22.02 55128.55 88888.00 2008-07-23 11:47:29.500 205 12700.23 22.02 55128.55 88888.00 2008-07-23 11:47:29.625 205 12700.15 22.02 55128.55 88888.00 2008-07-23 11:47:29.750 205 12700.12 22.05 55128.55 88888.00 2008-07-23 11:47:29.875 205 12700.12 22.05 55128.55 88888.00 2008-07-23 11:47:30.000 205 12700.20 22.05 55128.55 88888.00 2008-07-23 11:47:30.125 205 12700.23 22.05 55128.57 88888.00 2008-07-23 11:47:30.250 205 12700.25 22.05 55128.57 88888.00 2008-07-23 11:47:30.375 205 12700.27 22.07 55128.55 88888.00 2008-07-23 11:47:30.500 205 12700.25 22.07 55128.53 88888.00 2008-07-23 11:47:30.625 205 12700.25 22.07 55128.53 88888.00 2008-07-23 11:47:30.750 205 12700.30 22.10 55128.55 88888.00 2008-07-23 11:47:30.875 205 12700.27 22.10 55128.60 88888.00 2008-07-23 11:47:31.000 205 12700.23 22.10 55128.57 88888.00 2008-07-23 11:47:31.125 205 12700.23 22.10 55128.60 88888.00 2008-07-23 11:47:31.250 205 12700.17 22.07 55128.62 88888.00 2008-07-23 11:47:31.375 205 12700.20 22.07 55128.62 88888.00 2008-07-23 11:47:31.500 205 12700.20 22.07 55128.62 88888.00 2008-07-23 11:47:31.625 205 12700.20 22.05 55128.65 88888.00 2008-07-23 11:47:31.750 205 12700.25 22.05 55128.62 88888.00 2008-07-23 11:47:31.875 205 12700.30 22.02 55128.65 88888.00 2008-07-23 11:47:32.000 205 12700.33 22.05 55128.62 88888.00 2008-07-23 11:47:32.125 205 12700.25 22.07 55128.65 88888.00 2008-07-23 11:47:32.250 205 12700.20 22.05 55128.65 88888.00 2008-07-23 11:47:32.375 205 12700.20 22.07 55128.68 88888.00 2008-07-23 11:47:32.500 205 12700.20 22.10 55128.68 88888.00 2008-07-23 11:47:32.625 205 12700.15 22.07 55128.65 88888.00 2008-07-23 11:47:32.750 205 12700.08 22.07 55128.68 88888.00 2008-07-23 11:47:32.875 205 12700.05 22.10 55128.68 88888.00 2008-07-23 11:47:33.000 205 12700.02 22.07 55128.68 88888.00 2008-07-23 11:47:33.125 205 12700.05 22.05 55128.70 88888.00 2008-07-23 11:47:33.250 205 12700.00 22.02 55128.70 88888.00 2008-07-23 11:47:33.375 205 12700.02 22.05 55128.70 88888.00 2008-07-23 11:47:33.500 205 12700.08 22.05 55128.70 88888.00 2008-07-23 11:47:33.625 205 12700.08 22.05 55128.70 88888.00 2008-07-23 11:47:33.750 205 12700.05 22.05 55128.72 88888.00 2008-07-23 11:47:33.875 205 12700.05 22.05 55128.72 88888.00 2008-07-23 11:47:34.000 205 12700.05 22.07 55128.75 88888.00 2008-07-23 11:47:34.125 205 12700.08 22.07 55128.78 88888.00 2008-07-23 11:47:34.250 205 12700.15 22.07 55128.75 88888.00 2008-07-23 11:47:34.375 205 12700.12 22.07 55128.78 88888.00 2008-07-23 11:47:34.500 205 12700.08 22.10 55128.75 88888.00 2008-07-23 11:47:34.625 205 12700.08 22.10 55128.78 88888.00 2008-07-23 11:47:34.750 205 12700.05 22.07 55128.78 88888.00 2008-07-23 11:47:34.875 205 12700.10 22.07 55128.75 88888.00 2008-07-23 11:47:35.000 205 12700.12 22.07 55128.75 88888.00 2008-07-23 11:47:35.125 205 12700.12 22.10 55128.75 88888.00 2008-07-23 11:47:35.250 205 12700.10 22.10 55128.75 88888.00 2008-07-23 11:47:35.375 205 12700.10 22.10 55128.78 88888.00 2008-07-23 11:47:35.500 205 12700.17 22.12 55128.78 88888.00 2008-07-23 11:47:35.625 205 12700.17 22.12 55128.78 88888.00 2008-07-23 11:47:35.750 205 12700.17 22.15 55128.80 88888.00 2008-07-23 11:47:35.875 205 12700.15 22.15 55128.82 88888.00 2008-07-23 11:47:36.000 205 12700.15 22.15 55128.80 88888.00 2008-07-23 11:47:36.125 205 12700.17 22.12 55128.80 88888.00 2008-07-23 11:47:36.250 205 12700.17 22.10 55128.80 88888.00 2008-07-23 11:47:36.375 205 12700.20 22.12 55128.80 88888.00 2008-07-23 11:47:36.500 205 12700.25 22.18 55128.82 88888.00 2008-07-23 11:47:36.625 205 12700.30 22.20 55128.82 88888.00 2008-07-23 11:47:36.750 205 12700.30 22.18 55128.82 88888.00 2008-07-23 11:47:36.875 205 12700.33 22.18 55128.80 88888.00 2008-07-23 11:47:37.000 205 12700.33 22.18 55128.82 88888.00 2008-07-23 11:47:37.125 205 12700.27 22.18 55128.82 88888.00 2008-07-23 11:47:37.250 205 12700.20 22.15 55128.82 88888.00 2008-07-23 11:47:37.375 205 12700.17 22.12 55128.80 88888.00 2008-07-23 11:47:37.500 205 12700.15 22.12 55128.82 88888.00 2008-07-23 11:47:37.625 205 12700.10 22.15 55128.82 88888.00 2008-07-23 11:47:37.750 205 12700.17 22.15 55128.85 88888.00 2008-07-23 11:47:37.875 205 12700.23 22.15 55128.82 88888.00 2008-07-23 11:47:38.000 205 12700.20 22.15 55128.85 88888.00 2008-07-23 11:47:38.125 205 12700.17 22.15 55128.88 88888.00 2008-07-23 11:47:38.250 205 12700.17 22.18 55128.88 88888.00 2008-07-23 11:47:38.375 205 12700.20 22.20 55128.90 88888.00 2008-07-23 11:47:38.500 205 12700.15 22.23 55128.90 88888.00 2008-07-23 11:47:38.625 205 12700.05 22.20 55128.95 88888.00 2008-07-23 11:47:38.750 205 12699.95 22.18 55128.95 88888.00 2008-07-23 11:47:38.875 205 12700.00 22.15 55128.93 88888.00 2008-07-23 11:47:39.000 205 12700.00 22.15 55128.95 88888.00 2008-07-23 11:47:39.125 205 12699.98 22.12 55128.95 88888.00 2008-07-23 11:47:39.250 205 12699.90 22.12 55128.95 88888.00 2008-07-23 11:47:39.375 205 12699.92 22.10 55128.93 88888.00 2008-07-23 11:47:39.500 205 12699.95 22.07 55128.95 88888.00 2008-07-23 11:47:39.625 205 12699.92 22.05 55128.95 88888.00 2008-07-23 11:47:39.750 205 12699.90 22.05 55128.93 88888.00 2008-07-23 11:47:39.875 205 12699.83 22.07 55128.93 88888.00 2008-07-23 11:47:40.000 205 12699.80 22.07 55128.93 88888.00 2008-07-23 11:47:40.125 205 12699.80 22.05 55128.97 88888.00 2008-07-23 11:47:40.250 205 12699.83 22.02 55129.00 88888.00 2008-07-23 11:47:40.375 205 12699.88 22.02 55128.95 88888.00 2008-07-23 11:47:40.500 205 12699.83 22.02 55128.95 88888.00 2008-07-23 11:47:40.625 205 12699.75 22.00 55128.95 88888.00 2008-07-23 11:47:40.750 205 12699.67 21.98 55128.97 88888.00 2008-07-23 11:47:40.875 205 12699.77 21.98 55128.97 88888.00 2008-07-23 11:47:41.000 205 12699.83 21.93 55128.95 88888.00 2008-07-23 11:47:41.125 205 12699.80 21.95 55128.97 88888.00 2008-07-23 11:47:41.250 205 12699.80 21.93 55129.03 88888.00 2008-07-23 11:47:41.375 205 12699.73 21.93 55129.03 88888.00 2008-07-23 11:47:41.500 205 12699.65 21.93 55129.00 88888.00 2008-07-23 11:47:41.625 205 12699.70 21.93 55129.00 88888.00 2008-07-23 11:47:41.750 205 12699.73 21.93 55128.97 88888.00 2008-07-23 11:47:41.875 205 12699.75 21.93 55129.00 88888.00 2008-07-23 11:47:42.000 205 12699.80 21.90 55128.97 88888.00 2008-07-23 11:47:42.125 205 12699.75 21.88 55128.97 88888.00 2008-07-23 11:47:42.250 205 12699.80 21.85 55129.00 88888.00 2008-07-23 11:47:42.375 205 12699.88 21.90 55129.00 88888.00 2008-07-23 11:47:42.500 205 12699.85 21.93 55129.00 88888.00 2008-07-23 11:47:42.625 205 12699.88 21.93 55129.00 88888.00 2008-07-23 11:47:42.750 205 12699.90 21.93 55129.00 88888.00 2008-07-23 11:47:42.875 205 12699.95 21.90 55128.97 88888.00 2008-07-23 11:47:43.000 205 12700.00 21.88 55129.00 88888.00 2008-07-23 11:47:43.125 205 12699.98 21.85 55129.00 88888.00 2008-07-23 11:47:43.250 205 12699.90 21.85 55128.97 88888.00 2008-07-23 11:47:43.375 205 12699.95 21.88 55129.00 88888.00 2008-07-23 11:47:43.500 205 12699.98 21.88 55128.97 88888.00 2008-07-23 11:47:43.625 205 12699.92 21.85 55129.00 88888.00 2008-07-23 11:47:43.750 205 12699.92 21.85 55129.00 88888.00 2008-07-23 11:47:43.875 205 12699.95 21.85 55129.03 88888.00 2008-07-23 11:47:44.000 205 12699.98 21.85 55128.97 88888.00 2008-07-23 11:47:44.125 205 12699.98 21.85 55129.00 88888.00 2008-07-23 11:47:44.250 205 12699.98 21.80 55129.00 88888.00 2008-07-23 11:47:44.375 205 12700.00 21.82 55128.97 88888.00 2008-07-23 11:47:44.500 205 12700.00 21.85 55129.00 88888.00 2008-07-23 11:47:44.625 205 12699.98 21.85 55129.00 88888.00 2008-07-23 11:47:44.750 205 12700.00 21.85 55128.97 88888.00 2008-07-23 11:47:44.875 205 12700.02 21.85 55128.97 88888.00 2008-07-23 11:47:45.000 205 12700.00 21.88 55128.95 88888.00 2008-07-23 11:47:45.125 205 12700.02 21.85 55128.95 88888.00 2008-07-23 11:47:45.250 205 12700.08 21.88 55128.95 88888.00 2008-07-23 11:47:45.375 205 12700.10 21.88 55128.95 88888.00 2008-07-23 11:47:45.500 205 12700.02 21.90 55128.95 88888.00 2008-07-23 11:47:45.625 205 12700.02 21.93 55128.97 88888.00 2008-07-23 11:47:45.750 205 12700.08 21.90 55128.97 88888.00 2008-07-23 11:47:45.875 205 12700.10 21.90 55128.95 88888.00 2008-07-23 11:47:46.000 205 12700.15 21.90 55128.93 88888.00 2008-07-23 11:47:46.125 205 12700.17 21.93 55128.97 88888.00 2008-07-23 11:47:46.250 205 12700.17 21.95 55128.97 88888.00 2008-07-23 11:47:46.375 205 12700.20 21.98 55129.00 88888.00 2008-07-23 11:47:46.500 205 12700.25 21.98 55129.00 88888.00 2008-07-23 11:47:46.625 205 12700.23 21.95 55128.97 88888.00 2008-07-23 11:47:46.750 205 12700.17 21.98 55128.97 88888.00 2008-07-23 11:47:46.875 205 12700.27 22.00 55128.95 88888.00 2008-07-23 11:47:47.000 205 12700.33 21.98 55128.95 88888.00 2008-07-23 11:47:47.125 205 12700.35 21.98 55129.00 88888.00 2008-07-23 11:47:47.250 205 12700.38 22.00 55128.97 88888.00 2008-07-23 11:47:47.375 205 12700.40 22.00 55128.97 88888.00 2008-07-23 11:47:47.500 205 12700.38 22.02 55128.95 88888.00 2008-07-23 11:47:47.625 205 12700.38 22.02 55128.95 88888.00 2008-07-23 11:47:47.750 205 12700.48 22.02 55128.95 88888.00 2008-07-23 11:47:47.875 205 12700.52 22.05 55128.95 88888.00 2008-07-23 11:47:48.000 205 12700.45 22.05 55128.95 88888.00 2008-07-23 11:47:48.125 205 12700.45 22.05 55128.95 88888.00 2008-07-23 11:47:48.250 205 12700.50 22.02 55128.93 88888.00 2008-07-23 11:47:48.375 205 12700.58 22.05 55128.93 88888.00 2008-07-23 11:47:48.500 205 12700.58 22.07 55128.93 88888.00 2008-07-23 11:47:48.625 205 12700.52 22.07 55128.93 88888.00 2008-07-23 11:47:48.750 205 12700.52 22.05 55128.93 88888.00 2008-07-23 11:47:48.875 205 12700.55 22.07 55128.95 88888.00 2008-07-23 11:47:49.000 205 12700.65 22.10 55128.93 88888.00 2008-07-23 11:47:49.125 205 12700.62 22.10 55128.93 88888.00 2008-07-23 11:47:49.250 205 12700.65 22.07 55128.93 88888.00 2008-07-23 11:47:49.375 205 12700.65 22.10 55128.93 88888.00 2008-07-23 11:47:49.500 205 12700.65 22.12 55128.95 88888.00 2008-07-23 11:47:49.625 205 12700.67 22.15 55128.95 88888.00 2008-07-23 11:47:49.750 205 12700.70 22.12 55128.95 88888.00 2008-07-23 11:47:49.875 205 12700.70 22.12 55128.93 88888.00 2008-07-23 11:47:50.000 205 12700.77 22.12 55128.93 88888.00 2008-07-23 11:47:50.125 205 12700.80 22.12 55128.95 88888.00 2008-07-23 11:47:50.250 205 12700.70 22.15 55128.97 88888.00 2008-07-23 11:47:50.375 205 12700.67 22.15 55128.95 88888.00 2008-07-23 11:47:50.500 205 12700.67 22.18 55128.95 88888.00 2008-07-23 11:47:50.625 205 12700.80 22.15 55128.95 88888.00 2008-07-23 11:47:50.750 205 12700.83 22.15 55128.93 88888.00 2008-07-23 11:47:50.875 205 12700.83 22.18 55128.95 88888.00 2008-07-23 11:47:51.000 205 12700.73 22.15 55128.93 88888.00 2008-07-23 11:47:51.125 205 12700.73 22.18 55128.93 88888.00 2008-07-23 11:47:51.250 205 12700.75 22.18 55128.95 88888.00 2008-07-23 11:47:51.375 205 12700.80 22.20 55128.95 88888.00 2008-07-23 11:47:51.500 205 12700.77 22.20 55128.95 88888.00 2008-07-23 11:47:51.625 205 12700.77 22.18 55128.97 88888.00 2008-07-23 11:47:51.750 205 12700.77 22.23 55128.95 88888.00 2008-07-23 11:47:51.875 205 12700.85 22.20 55128.95 88888.00 2008-07-23 11:47:52.000 205 12700.90 22.23 55128.93 88888.00 2008-07-23 11:47:52.125 205 12700.90 22.23 55128.95 88888.00 2008-07-23 11:47:52.250 205 12700.85 22.20 55128.97 88888.00 2008-07-23 11:47:52.375 205 12700.88 22.20 55128.95 88888.00 2008-07-23 11:47:52.500 205 12700.88 22.23 55128.97 88888.00 2008-07-23 11:47:52.625 205 12700.88 22.23 55128.97 88888.00 2008-07-23 11:47:52.750 205 12700.92 22.23 55129.00 88888.00 2008-07-23 11:47:52.875 205 12700.95 22.25 55128.97 88888.00 2008-07-23 11:47:53.000 205 12700.92 22.25 55128.95 88888.00 2008-07-23 11:47:53.125 205 12700.90 22.25 55128.97 88888.00 2008-07-23 11:47:53.250 205 12700.85 22.23 55129.03 88888.00 2008-07-23 11:47:53.375 205 12700.85 22.23 55128.97 88888.00 2008-07-23 11:47:53.500 205 12700.90 22.23 55128.97 88888.00 2008-07-23 11:47:53.625 205 12700.98 22.25 55128.97 88888.00 2008-07-23 11:47:53.750 205 12700.98 22.25 55128.97 88888.00 2008-07-23 11:47:53.875 205 12701.02 22.23 55128.97 88888.00 2008-07-23 11:47:54.000 205 12701.02 22.25 55128.97 88888.00 2008-07-23 11:47:54.125 205 12701.02 22.25 55129.00 88888.00 2008-07-23 11:47:54.250 205 12701.02 22.27 55129.00 88888.00 2008-07-23 11:47:54.375 205 12701.02 22.30 55129.00 88888.00 2008-07-23 11:47:54.500 205 12701.00 22.30 55128.97 88888.00 2008-07-23 11:47:54.625 205 12701.08 22.32 55129.00 88888.00 2008-07-23 11:47:54.750 205 12701.10 22.32 55129.03 88888.00 2008-07-23 11:47:54.875 205 12701.00 22.32 55129.03 88888.00 2008-07-23 11:47:55.000 205 12700.98 22.30 55129.03 88888.00 2008-07-23 11:47:55.125 205 12701.00 22.32 55129.03 88888.00 2008-07-23 11:47:55.250 205 12701.02 22.32 55129.03 88888.00 2008-07-23 11:47:55.375 205 12701.08 22.35 55129.00 88888.00 2008-07-23 11:47:55.500 205 12701.08 22.38 55129.03 88888.00 2008-07-23 11:47:55.625 205 12701.05 22.38 55129.05 88888.00 2008-07-23 11:47:55.750 205 12701.10 22.38 55129.05 88888.00 2008-07-23 11:47:55.875 205 12701.17 22.40 55129.05 88888.00 2008-07-23 11:47:56.000 205 12701.17 22.38 55129.03 88888.00 2008-07-23 11:47:56.125 205 12701.17 22.38 55129.03 88888.00 2008-07-23 11:47:56.250 205 12701.17 22.40 55129.03 88888.00 2008-07-23 11:47:56.375 205 12701.23 22.43 55129.03 88888.00 2008-07-23 11:47:56.500 205 12701.25 22.43 55129.00 88888.00 2008-07-23 11:47:56.625 205 12701.27 22.43 55129.00 88888.00 2008-07-23 11:47:56.750 205 12701.20 22.43 55129.03 88888.00 2008-07-23 11:47:56.875 205 12701.15 22.45 55129.03 88888.00 2008-07-23 11:47:57.000 205 12701.20 22.45 55129.05 88888.00 2008-07-23 11:47:57.125 205 12701.20 22.45 55129.05 88888.00 2008-07-23 11:47:57.250 205 12701.20 22.45 55129.05 88888.00 2008-07-23 11:47:57.375 205 12701.23 22.45 55129.07 88888.00 2008-07-23 11:47:57.500 205 12701.23 22.48 55129.10 88888.00 2008-07-23 11:47:57.625 205 12701.23 22.48 55129.07 88888.00 2008-07-23 11:47:57.750 205 12701.23 22.48 55129.07 88888.00 2008-07-23 11:47:57.875 205 12701.25 22.48 55129.07 88888.00 2008-07-23 11:47:58.000 205 12701.25 22.48 55129.07 88888.00 2008-07-23 11:47:58.125 205 12701.33 22.48 55129.07 88888.00 2008-07-23 11:47:58.250 205 12701.40 22.48 55129.07 88888.00 2008-07-23 11:47:58.375 205 12701.40 22.50 55129.07 88888.00 2008-07-23 11:47:58.500 205 12701.35 22.50 55129.10 88888.00 2008-07-23 11:47:58.625 205 12701.33 22.52 55129.10 88888.00 2008-07-23 11:47:58.750 205 12701.33 22.55 55129.12 88888.00 2008-07-23 11:47:58.875 205 12701.30 22.55 55129.12 88888.00 2008-07-23 11:47:59.000 205 12701.27 22.55 55129.12 88888.00 2008-07-23 11:47:59.125 205 12701.25 22.57 55129.12 88888.00 2008-07-23 11:47:59.250 205 12701.30 22.55 55129.12 88888.00 2008-07-23 11:47:59.375 205 12701.38 22.55 55129.15 88888.00 2008-07-23 11:47:59.500 205 12701.38 22.55 55129.18 88888.00 2008-07-23 11:47:59.625 205 12701.38 22.55 55129.18 88888.00 2008-07-23 11:47:59.750 205 12701.35 22.57 55129.18 88888.00 2008-07-23 11:47:59.875 205 12701.35 22.57 55129.15 88888.00 2008-07-23 11:48:00.000 205 12701.38 22.55 55129.15 88888.00 2008-07-23 11:48:00.125 205 12701.35 22.57 55129.20 88888.00 2008-07-23 11:48:00.250 205 12701.33 22.55 55129.20 88888.00 2008-07-23 11:48:00.375 205 12701.38 22.57 55129.20 88888.00 2008-07-23 11:48:00.500 205 12701.35 22.57 55129.20 88888.00 2008-07-23 11:48:00.625 205 12701.33 22.57 55129.20 88888.00 2008-07-23 11:48:00.750 205 12701.30 22.57 55129.20 88888.00 2008-07-23 11:48:00.875 205 12701.30 22.57 55129.20 88888.00 2008-07-23 11:48:01.000 205 12701.30 22.57 55129.20 88888.00 2008-07-23 11:48:01.125 205 12701.30 22.57 55129.20 88888.00 2008-07-23 11:48:01.250 205 12701.25 22.55 55129.22 88888.00 2008-07-23 11:48:01.375 205 12701.27 22.57 55129.20 88888.00 2008-07-23 11:48:01.500 205 12701.30 22.57 55129.22 88888.00 2008-07-23 11:48:01.625 205 12701.30 22.57 55129.22 88888.00 2008-07-23 11:48:01.750 205 12701.30 22.57 55129.22 88888.00 2008-07-23 11:48:01.875 205 12701.30 22.57 55129.25 88888.00 2008-07-23 11:48:02.000 205 12701.33 22.57 55129.25 88888.00 2008-07-23 11:48:02.125 205 12701.38 22.57 55129.28 88888.00 2008-07-23 11:48:02.250 205 12701.30 22.55 55129.30 88888.00 2008-07-23 11:48:02.375 205 12701.25 22.55 55129.25 88888.00 2008-07-23 11:48:02.500 205 12701.23 22.55 55129.28 88888.00 2008-07-23 11:48:02.625 205 12701.23 22.55 55129.30 88888.00 2008-07-23 11:48:02.750 205 12701.23 22.55 55129.32 88888.00 2008-07-23 11:48:02.875 205 12701.20 22.55 55129.32 88888.00 2008-07-23 11:48:03.000 205 12701.25 22.52 55129.35 88888.00 2008-07-23 11:48:03.125 205 12701.23 22.52 55129.35 88888.00 2008-07-23 11:48:03.250 205 12701.15 22.52 55129.35 88888.00 2008-07-23 11:48:03.375 205 12701.17 22.55 55129.38 88888.00 2008-07-23 11:48:03.500 205 12701.25 22.55 55129.35 88888.00 2008-07-23 11:48:03.625 205 12701.27 22.57 55129.35 88888.00 2008-07-23 11:48:03.750 205 12701.23 22.55 55129.35 88888.00 2008-07-23 11:48:03.875 205 12701.15 22.55 55129.35 88888.00 2008-07-23 11:48:04.000 205 12701.15 22.55 55129.35 88888.00 2008-07-23 11:48:04.125 205 12701.17 22.55 55129.35 88888.00 2008-07-23 11:48:04.250 205 12701.12 22.55 55129.38 88888.00 2008-07-23 11:48:04.375 205 12701.17 22.55 55129.40 88888.00 2008-07-23 11:48:04.500 205 12701.17 22.55 55129.40 88888.00 2008-07-23 11:48:04.625 205 12701.10 22.55 55129.40 88888.00 2008-07-23 11:48:04.750 205 12701.10 22.55 55129.40 88888.00 2008-07-23 11:48:04.875 205 12701.15 22.57 55129.43 88888.00 2008-07-23 11:48:05.000 205 12701.15 22.55 55129.40 88888.00 2008-07-23 11:48:05.125 205 12701.17 22.57 55129.40 88888.00 2008-07-23 11:48:05.250 205 12701.20 22.57 55129.43 88888.00 2008-07-23 11:48:05.375 205 12701.17 22.55 55129.43 88888.00 2008-07-23 11:48:05.500 205 12701.15 22.57 55129.43 88888.00 2008-07-23 11:48:05.625 205 12701.15 22.55 55129.45 88888.00 2008-07-23 11:48:05.750 205 12701.23 22.55 55129.43 88888.00 2008-07-23 11:48:05.875 205 12701.17 22.55 55129.43 88888.00 2008-07-23 11:48:06.000 205 12701.08 22.57 55129.45 88888.00 2008-07-23 11:48:06.125 205 12701.05 22.57 55129.45 88888.00 2008-07-23 11:48:06.250 205 12701.05 22.55 55129.47 88888.00 2008-07-23 11:48:06.375 205 12701.08 22.52 55129.45 88888.00 2008-07-23 11:48:06.500 205 12701.15 22.52 55129.45 88888.00 2008-07-23 11:48:06.625 205 12701.15 22.57 55129.45 88888.00 2008-07-23 11:48:06.750 205 12701.15 22.57 55129.47 88888.00 2008-07-23 11:48:06.875 205 12701.15 22.57 55129.47 88888.00 2008-07-23 11:48:07.000 205 12701.17 22.60 55129.45 88888.00 2008-07-23 11:48:07.125 205 12701.20 22.60 55129.47 88888.00 2008-07-23 11:48:07.250 205 12701.17 22.60 55129.50 88888.00 2008-07-23 11:48:07.375 205 12701.17 22.60 55129.53 88888.00 2008-07-23 11:48:07.500 205 12701.17 22.60 55129.53 88888.00 2008-07-23 11:48:07.625 205 12701.17 22.60 55129.50 88888.00 2008-07-23 11:48:07.750 205 12701.20 22.60 55129.50 88888.00 2008-07-23 11:48:07.875 205 12701.23 22.60 55129.53 88888.00 2008-07-23 11:48:08.000 205 12701.25 22.62 55129.50 88888.00 2008-07-23 11:48:08.125 205 12701.20 22.62 55129.53 88888.00 2008-07-23 11:48:08.250 205 12701.12 22.62 55129.53 88888.00 2008-07-23 11:48:08.375 205 12701.17 22.60 55129.53 88888.00 2008-07-23 11:48:08.500 205 12701.20 22.60 55129.53 88888.00 2008-07-23 11:48:08.625 205 12701.20 22.62 55129.53 88888.00 2008-07-23 11:48:08.750 205 12701.20 22.62 55129.53 88888.00 2008-07-23 11:48:08.875 205 12701.25 22.65 55129.55 88888.00 2008-07-23 11:48:09.000 205 12701.27 22.62 55129.57 88888.00 2008-07-23 11:48:09.125 205 12701.25 22.60 55129.60 88888.00 2008-07-23 11:48:09.250 205 12701.23 22.62 55129.60 88888.00 2008-07-23 11:48:09.375 205 12701.27 22.65 55129.60 88888.00 2008-07-23 11:48:09.500 205 12701.27 22.65 55129.60 88888.00 2008-07-23 11:48:09.625 205 12701.27 22.62 55129.62 88888.00 2008-07-23 11:48:09.750 205 12701.27 22.65 55129.62 88888.00 2008-07-23 11:48:09.875 205 12701.33 22.65 55129.62 88888.00 2008-07-23 11:48:10.000 205 12701.30 22.65 55129.60 88888.00 2008-07-23 11:48:10.125 205 12701.30 22.65 55129.62 88888.00 2008-07-23 11:48:10.250 205 12701.33 22.62 55129.62 88888.00 2008-07-23 11:48:10.375 205 12701.35 22.62 55129.60 88888.00 2008-07-23 11:48:10.500 205 12701.38 22.62 55129.62 88888.00 2008-07-23 11:48:10.625 205 12701.38 22.65 55129.65 88888.00 2008-07-23 11:48:10.750 205 12701.38 22.62 55129.62 88888.00 2008-07-23 11:48:10.875 205 12701.35 22.65 55129.60 88888.00 2008-07-23 11:48:11.000 205 12701.35 22.68 55129.62 88888.00 2008-07-23 11:48:11.125 205 12701.40 22.65 55129.65 88888.00 2008-07-23 11:48:11.250 205 12701.38 22.62 55129.68 88888.00 2008-07-23 11:48:11.375 205 12701.38 22.65 55129.65 88888.00 2008-07-23 11:48:11.500 205 12701.35 22.68 55129.65 88888.00 2008-07-23 11:48:11.625 205 12701.33 22.65 55129.65 88888.00 2008-07-23 11:48:11.750 205 12701.42 22.62 55129.65 88888.00 2008-07-23 11:48:11.875 205 12701.50 22.62 55129.65 88888.00 2008-07-23 11:48:12.000 205 12701.50 22.62 55129.65 88888.00 2008-07-23 11:48:12.125 205 12701.45 22.62 55129.68 88888.00 2008-07-23 11:48:12.250 205 12701.45 22.62 55129.68 88888.00 2008-07-23 11:48:12.375 205 12701.48 22.62 55129.65 88888.00 2008-07-23 11:48:12.500 205 12701.48 22.62 55129.62 88888.00 2008-07-23 11:48:12.625 205 12701.42 22.65 55129.65 88888.00 2008-07-23 11:48:12.750 205 12701.42 22.68 55129.65 88888.00 2008-07-23 11:48:12.875 205 12701.42 22.68 55129.65 88888.00 2008-07-23 11:48:13.000 205 12701.42 22.65 55129.65 88888.00 2008-07-23 11:48:13.125 205 12701.42 22.65 55129.68 88888.00 2008-07-23 11:48:13.250 205 12701.42 22.65 55129.68 88888.00 2008-07-23 11:48:13.375 205 12701.50 22.68 55129.68 88888.00 2008-07-23 11:48:13.500 205 12701.58 22.68 55129.68 88888.00 2008-07-23 11:48:13.625 205 12701.60 22.65 55129.68 88888.00 2008-07-23 11:48:13.750 205 12701.60 22.65 55129.65 88888.00 2008-07-23 11:48:13.875 205 12701.60 22.65 55129.68 88888.00 2008-07-23 11:48:14.000 205 12701.60 22.65 55129.68 88888.00 2008-07-23 11:48:14.125 205 12701.58 22.65 55129.70 88888.00 2008-07-23 11:48:14.250 205 12701.52 22.65 55129.70 88888.00 2008-07-23 11:48:14.375 205 12701.55 22.65 55129.68 88888.00 2008-07-23 11:48:14.500 205 12701.58 22.65 55129.68 88888.00 2008-07-23 11:48:14.625 205 12701.58 22.65 55129.70 88888.00 2008-07-23 11:48:14.750 205 12701.55 22.62 55129.70 88888.00 2008-07-23 11:48:14.875 205 12701.55 22.62 55129.70 88888.00 2008-07-23 11:48:15.000 205 12701.58 22.65 55129.70 88888.00 2008-07-23 11:48:15.125 205 12701.52 22.65 55129.72 88888.00 2008-07-23 11:48:15.250 205 12701.45 22.62 55129.75 88888.00 2008-07-23 11:48:15.375 205 12701.48 22.60 55129.70 88888.00 2008-07-23 11:48:15.500 205 12701.50 22.62 55129.72 88888.00 2008-07-23 11:48:15.625 205 12701.50 22.62 55129.72 88888.00 2008-07-23 11:48:15.750 205 12701.50 22.62 55129.72 88888.00 2008-07-23 11:48:15.875 205 12701.55 22.65 55129.72 88888.00 2008-07-23 11:48:16.000 205 12701.58 22.65 55129.70 88888.00 2008-07-23 11:48:16.125 205 12701.58 22.62 55129.72 88888.00 2008-07-23 11:48:16.250 205 12701.55 22.60 55129.72 88888.00 2008-07-23 11:48:16.375 205 12701.55 22.60 55129.72 88888.00 2008-07-23 11:48:16.500 205 12701.52 22.62 55129.72 88888.00 2008-07-23 11:48:16.625 205 12701.52 22.62 55129.75 88888.00 2008-07-23 11:48:16.750 205 12701.55 22.62 55129.75 88888.00 2008-07-23 11:48:16.875 205 12701.55 22.62 55129.75 88888.00 2008-07-23 11:48:17.000 205 12701.52 22.57 55129.75 88888.00 2008-07-23 11:48:17.125 205 12701.50 22.60 55129.78 88888.00 2008-07-23 11:48:17.250 205 12701.45 22.62 55129.78 88888.00 2008-07-23 11:48:17.375 205 12701.42 22.62 55129.75 88888.00 2008-07-23 11:48:17.500 205 12701.42 22.60 55129.78 88888.00 2008-07-23 11:48:17.625 205 12701.45 22.57 55129.75 88888.00 2008-07-23 11:48:17.750 205 12701.48 22.57 55129.75 88888.00 2008-07-23 11:48:17.875 205 12701.48 22.57 55129.75 88888.00 2008-07-23 11:48:18.000 205 12701.48 22.57 55129.75 88888.00 2008-07-23 11:48:18.125 205 12701.50 22.60 55129.78 88888.00 2008-07-23 11:48:18.250 205 12701.52 22.60 55129.80 88888.00 2008-07-23 11:48:18.375 205 12701.50 22.60 55129.80 88888.00 2008-07-23 11:48:18.500 205 12701.52 22.60 55129.80 88888.00 2008-07-23 11:48:18.625 205 12701.58 22.60 55129.78 88888.00 2008-07-23 11:48:18.750 205 12701.55 22.57 55129.80 88888.00 2008-07-23 11:48:18.875 205 12701.52 22.60 55129.78 88888.00 2008-07-23 11:48:19.000 205 12701.55 22.57 55129.78 88888.00 2008-07-23 11:48:19.125 205 12701.58 22.57 55129.80 88888.00 2008-07-23 11:48:19.250 205 12701.52 22.55 55129.82 88888.00 2008-07-23 11:48:19.375 205 12701.45 22.57 55129.80 88888.00 2008-07-23 11:48:19.500 205 12701.52 22.57 55129.78 88888.00 2008-07-23 11:48:19.625 205 12701.55 22.60 55129.80 88888.00 2008-07-23 11:48:19.750 205 12701.58 22.60 55129.80 88888.00 2008-07-23 11:48:19.875 205 12701.58 22.60 55129.80 88888.00 2008-07-23 11:48:20.000 205 12701.60 22.57 55129.80 88888.00 2008-07-23 11:48:20.125 205 12701.58 22.57 55129.82 88888.00 2008-07-23 11:48:20.250 205 12701.52 22.57 55129.82 88888.00 2008-07-23 11:48:20.375 205 12701.50 22.60 55129.82 88888.00 2008-07-23 11:48:20.500 205 12701.52 22.57 55129.82 88888.00 2008-07-23 11:48:20.625 205 12701.52 22.60 55129.82 88888.00 2008-07-23 11:48:20.750 205 12701.52 22.60 55129.82 88888.00 2008-07-23 11:48:20.875 205 12701.55 22.57 55129.85 88888.00 2008-07-23 11:48:21.000 205 12701.58 22.57 55129.85 88888.00 2008-07-23 11:48:21.125 205 12701.62 22.57 55129.82 88888.00 2008-07-23 11:48:21.250 205 12701.67 22.57 55129.82 88888.00 2008-07-23 11:48:21.375 205 12701.73 22.57 55129.82 88888.00 2008-07-23 11:48:21.500 205 12701.65 22.57 55129.82 88888.00 2008-07-23 11:48:21.625 205 12701.65 22.60 55129.82 88888.00 2008-07-23 11:48:21.750 205 12701.65 22.60 55129.82 88888.00 2008-07-23 11:48:21.875 205 12701.70 22.60 55129.80 88888.00 2008-07-23 11:48:22.000 205 12701.70 22.57 55129.82 88888.00 2008-07-23 11:48:22.125 205 12701.70 22.57 55129.85 88888.00 2008-07-23 11:48:22.250 205 12701.60 22.60 55129.85 88888.00 2008-07-23 11:48:22.375 205 12701.62 22.60 55129.85 88888.00 2008-07-23 11:48:22.500 205 12701.62 22.60 55129.82 88888.00 2008-07-23 11:48:22.625 205 12701.60 22.60 55129.82 88888.00 2008-07-23 11:48:22.750 205 12701.62 22.60 55129.85 88888.00 2008-07-23 11:48:22.875 205 12701.67 22.60 55129.82 88888.00 2008-07-23 11:48:23.000 205 12701.65 22.60 55129.85 88888.00 2008-07-23 11:48:23.125 205 12701.70 22.62 55129.85 88888.00 2008-07-23 11:48:23.250 205 12701.70 22.60 55129.85 88888.00 2008-07-23 11:48:23.375 205 12701.83 22.62 55129.85 88888.00 2008-07-23 11:48:23.500 205 12701.85 22.62 55129.85 88888.00 2008-07-23 11:48:23.625 205 12701.85 22.62 55129.85 88888.00 2008-07-23 11:48:23.750 205 12701.85 22.62 55129.85 88888.00 2008-07-23 11:48:23.875 205 12701.85 22.60 55129.88 88888.00 2008-07-23 11:48:24.000 205 12701.80 22.60 55129.85 88888.00 2008-07-23 11:48:24.125 205 12701.80 22.60 55129.88 88888.00 2008-07-23 11:48:24.250 205 12701.80 22.60 55129.90 88888.00 2008-07-23 11:48:24.375 205 12701.85 22.60 55129.88 88888.00 2008-07-23 11:48:24.500 205 12701.80 22.62 55129.88 88888.00 2008-07-23 11:48:24.625 205 12701.80 22.65 55129.88 88888.00 2008-07-23 11:48:24.750 205 12701.85 22.65 55129.90 88888.00 2008-07-23 11:48:24.875 205 12701.90 22.65 55129.88 88888.00 2008-07-23 11:48:25.000 205 12701.90 22.62 55129.88 88888.00 2008-07-23 11:48:25.125 205 12701.83 22.62 55129.90 88888.00 2008-07-23 11:48:25.250 205 12701.77 22.60 55129.90 88888.00 2008-07-23 11:48:25.375 205 12701.75 22.62 55129.90 88888.00 2008-07-23 11:48:25.500 205 12701.73 22.62 55129.90 88888.00 2008-07-23 11:48:25.625 205 12701.73 22.62 55129.90 88888.00 2008-07-23 11:48:25.750 205 12701.70 22.62 55129.93 88888.00 2008-07-23 11:48:25.875 205 12701.70 22.62 55129.93 88888.00 2008-07-23 11:48:26.000 205 12701.67 22.62 55129.90 88888.00 2008-07-23 11:48:26.125 205 12701.70 22.62 55129.93 88888.00 2008-07-23 11:48:26.250 205 12701.70 22.62 55129.93 88888.00 2008-07-23 11:48:26.375 205 12701.73 22.62 55129.93 88888.00 2008-07-23 11:48:26.500 205 12701.75 22.62 55129.95 88888.00 2008-07-23 11:48:26.625 205 12701.75 22.62 55129.95 88888.00 2008-07-23 11:48:26.750 205 12701.73 22.62 55129.95 88888.00 2008-07-23 11:48:26.875 205 12701.77 22.62 55129.95 88888.00 2008-07-23 11:48:27.000 205 12701.83 22.62 55129.95 88888.00 2008-07-23 11:48:27.125 205 12701.77 22.60 55129.95 88888.00 2008-07-23 11:48:27.250 205 12701.73 22.62 55129.97 88888.00 2008-07-23 11:48:27.375 205 12701.77 22.60 55129.97 88888.00 2008-07-23 11:48:27.500 205 12701.77 22.60 55129.97 88888.00 2008-07-23 11:48:27.625 205 12701.77 22.60 55130.03 88888.00 2008-07-23 11:48:27.750 205 12701.77 22.60 55129.97 88888.00 2008-07-23 11:48:27.875 205 12701.80 22.60 55130.00 88888.00 2008-07-23 11:48:28.000 205 12701.80 22.60 55130.00 88888.00 2008-07-23 11:48:28.125 205 12701.73 22.60 55130.00 88888.00 2008-07-23 11:48:28.250 205 12701.70 22.55 55130.00 88888.00 2008-07-23 11:48:28.375 205 12701.70 22.52 55129.97 88888.00 2008-07-23 11:48:28.500 205 12701.70 22.52 55130.00 88888.00 2008-07-23 11:48:28.625 205 12701.70 22.55 55130.00 88888.00 2008-07-23 11:48:28.750 205 12701.73 22.57 55130.03 88888.00 2008-07-23 11:48:28.875 205 12701.73 22.57 55130.00 88888.00 2008-07-23 11:48:29.000 205 12701.73 22.55 55130.00 88888.00 2008-07-23 11:48:29.125 205 12701.70 22.55 55130.03 88888.00 2008-07-23 11:48:29.250 205 12701.67 22.55 55130.03 88888.00 2008-07-23 11:48:29.375 205 12701.70 22.55 55130.03 88888.00 2008-07-23 11:48:29.500 205 12701.70 22.52 55130.03 88888.00 2008-07-23 11:48:29.625 205 12701.73 22.52 55130.05 88888.00 2008-07-23 11:48:29.750 205 12701.75 22.52 55130.07 88888.00 2008-07-23 11:48:29.875 205 12701.73 22.52 55130.05 88888.00 2008-07-23 11:48:30.000 205 12701.73 22.52 55130.05 88888.00 2008-07-23 11:48:30.125 205 12701.75 22.50 55130.07 88888.00 2008-07-23 11:48:30.250 205 12701.83 22.50 55130.07 88888.00 2008-07-23 11:48:30.375 205 12701.85 22.50 55130.07 88888.00 2008-07-23 11:48:30.500 205 12701.80 22.52 55130.07 88888.00 2008-07-23 11:48:30.625 205 12701.77 22.52 55130.07 88888.00 2008-07-23 11:48:30.750 205 12701.80 22.52 55130.07 88888.00 2008-07-23 11:48:30.875 205 12701.80 22.52 55130.07 88888.00 2008-07-23 11:48:31.000 205 12701.80 22.50 55130.07 88888.00 2008-07-23 11:48:31.125 205 12701.83 22.52 55130.07 88888.00 2008-07-23 11:48:31.250 205 12701.77 22.50 55130.07 88888.00 2008-07-23 11:48:31.375 205 12701.85 22.50 55130.07 88888.00 2008-07-23 11:48:31.500 205 12701.83 22.52 55130.07 88888.00 2008-07-23 11:48:31.625 205 12701.83 22.52 55130.07 88888.00 2008-07-23 11:48:31.750 205 12701.83 22.52 55130.07 88888.00 2008-07-23 11:48:31.875 205 12701.85 22.52 55130.07 88888.00 2008-07-23 11:48:32.000 205 12701.88 22.55 55130.05 88888.00 2008-07-23 11:48:32.125 205 12701.92 22.55 55130.07 88888.00 2008-07-23 11:48:32.250 205 12701.90 22.52 55130.05 88888.00 2008-07-23 11:48:32.375 205 12701.88 22.55 55130.07 88888.00 2008-07-23 11:48:32.500 205 12701.80 22.57 55130.07 88888.00 2008-07-23 11:48:32.625 205 12701.85 22.55 55130.07 88888.00 2008-07-23 11:48:32.750 205 12701.90 22.55 55130.07 88888.00 2008-07-23 11:48:32.875 205 12701.88 22.55 55130.07 88888.00 2008-07-23 11:48:33.000 205 12701.88 22.55 55130.07 88888.00 2008-07-23 11:48:33.125 205 12701.88 22.55 55130.07 88888.00 2008-07-23 11:48:33.250 205 12701.90 22.55 55130.10 88888.00 2008-07-23 11:48:33.375 205 12701.98 22.55 55130.10 88888.00 2008-07-23 11:48:33.500 205 12702.00 22.55 55130.10 88888.00 2008-07-23 11:48:33.625 205 12702.00 22.52 55130.07 88888.00 2008-07-23 11:48:33.750 205 12701.98 22.55 55130.07 88888.00 2008-07-23 11:48:33.875 205 12702.00 22.57 55130.10 88888.00 2008-07-23 11:48:34.000 205 12701.98 22.57 55130.07 88888.00 2008-07-23 11:48:34.125 205 12701.95 22.55 55130.07 88888.00 2008-07-23 11:48:34.250 205 12702.00 22.55 55130.10 88888.00 2008-07-23 11:48:34.375 205 12702.05 22.55 55130.10 88888.00 2008-07-23 11:48:34.500 205 12702.00 22.57 55130.10 88888.00 2008-07-23 11:48:34.625 205 12701.95 22.57 55130.10 88888.00 2008-07-23 11:48:34.750 205 12701.95 22.57 55130.12 88888.00 2008-07-23 11:48:34.875 205 12701.95 22.57 55130.15 88888.00 2008-07-23 11:48:35.000 205 12702.00 22.60 55130.15 88888.00 2008-07-23 11:48:35.125 205 12702.02 22.57 55130.15 88888.00 2008-07-23 11:48:35.250 205 12702.08 22.57 55130.15 88888.00 2008-07-23 11:48:35.375 205 12702.08 22.60 55130.18 88888.00 2008-07-23 11:48:35.500 205 12702.02 22.62 55130.18 88888.00 2008-07-23 11:48:35.625 205 12702.05 22.60 55130.15 88888.00 2008-07-23 11:48:35.750 205 12702.08 22.60 55130.12 88888.00 2008-07-23 11:48:35.875 205 12702.08 22.62 55130.15 88888.00 2008-07-23 11:48:36.000 205 12702.02 22.62 55130.15 88888.00 2008-07-23 11:48:36.125 205 12702.08 22.60 55130.15 88888.00 2008-07-23 11:48:36.250 205 12702.08 22.62 55130.18 88888.00 2008-07-23 11:48:36.375 205 12702.05 22.60 55130.15 88888.00 2008-07-23 11:48:36.500 205 12702.08 22.62 55130.15 88888.00 2008-07-23 11:48:36.625 205 12702.15 22.60 55130.15 88888.00 2008-07-23 11:48:36.750 205 12702.17 22.60 55130.18 88888.00 2008-07-23 11:48:36.875 205 12702.20 22.60 55130.18 88888.00 2008-07-23 11:48:37.000 205 12702.17 22.60 55130.15 88888.00 2008-07-23 11:48:37.125 205 12702.12 22.60 55130.18 88888.00 2008-07-23 11:48:37.250 205 12702.15 22.60 55130.18 88888.00 2008-07-23 11:48:37.375 205 12702.23 22.57 55130.15 88888.00 2008-07-23 11:48:37.500 205 12702.27 22.57 55130.18 88888.00 2008-07-23 11:48:37.625 205 12702.27 22.55 55130.18 88888.00 2008-07-23 11:48:37.750 205 12702.25 22.57 55130.20 88888.00 2008-07-23 11:48:37.875 205 12702.25 22.57 55130.20 88888.00 2008-07-23 11:48:38.000 205 12702.25 22.55 55130.20 88888.00 2008-07-23 11:48:38.125 205 12702.23 22.55 55130.18 88888.00 2008-07-23 11:48:38.250 205 12702.20 22.55 55130.20 88888.00 2008-07-23 11:48:38.375 205 12702.23 22.55 55130.20 88888.00 2008-07-23 11:48:38.500 205 12702.30 22.55 55130.18 88888.00 2008-07-23 11:48:38.625 205 12702.30 22.57 55130.18 88888.00 2008-07-23 11:48:38.750 205 12702.27 22.57 55130.20 88888.00 2008-07-23 11:48:38.875 205 12702.25 22.57 55130.20 88888.00 2008-07-23 11:48:39.000 205 12702.27 22.55 55130.20 88888.00 2008-07-23 11:48:39.125 205 12702.30 22.55 55130.22 88888.00 2008-07-23 11:48:39.250 205 12702.33 22.52 55130.25 88888.00 2008-07-23 11:48:39.375 205 12702.33 22.52 55130.25 88888.00 2008-07-23 11:48:39.500 205 12702.38 22.52 55130.22 88888.00 2008-07-23 11:48:39.625 205 12702.35 22.52 55130.20 88888.00 2008-07-23 11:48:39.750 205 12702.27 22.55 55130.20 88888.00 2008-07-23 11:48:39.875 205 12702.27 22.55 55130.20 88888.00 2008-07-23 11:48:40.000 205 12702.27 22.52 55130.18 88888.00 2008-07-23 11:48:40.125 205 12702.30 22.52 55130.20 88888.00 2008-07-23 11:48:40.250 205 12702.30 22.50 55130.22 88888.00 2008-07-23 11:48:40.375 205 12702.33 22.52 55130.20 88888.00 2008-07-23 11:48:40.500 205 12702.42 22.55 55130.20 88888.00 2008-07-23 11:48:40.625 205 12702.45 22.55 55130.22 88888.00 2008-07-23 11:48:40.750 205 12702.42 22.52 55130.22 88888.00 2008-07-23 11:48:40.875 205 12702.45 22.50 55130.20 88888.00 2008-07-23 11:48:41.000 205 12702.42 22.50 55130.22 88888.00 2008-07-23 11:48:41.125 205 12702.40 22.55 55130.22 88888.00 2008-07-23 11:48:41.250 205 12702.40 22.55 55130.20 88888.00 2008-07-23 11:48:41.375 205 12702.42 22.52 55130.18 88888.00 2008-07-23 11:48:41.500 205 12702.42 22.52 55130.20 88888.00 2008-07-23 11:48:41.625 205 12702.42 22.52 55130.20 88888.00 2008-07-23 11:48:41.750 205 12702.42 22.55 55130.20 88888.00 2008-07-23 11:48:41.875 205 12702.45 22.55 55130.20 88888.00 2008-07-23 11:48:42.000 205 12702.45 22.57 55130.20 88888.00 2008-07-23 11:48:42.125 205 12702.45 22.57 55130.20 88888.00 2008-07-23 11:48:42.250 205 12702.42 22.57 55130.20 88888.00 2008-07-23 11:48:42.375 205 12702.45 22.57 55130.20 88888.00 2008-07-23 11:48:42.500 205 12702.50 22.60 55130.20 88888.00 2008-07-23 11:48:42.625 205 12702.50 22.62 55130.20 88888.00 2008-07-23 11:48:42.750 205 12702.50 22.62 55130.20 88888.00 2008-07-23 11:48:42.875 205 12702.60 22.62 55130.20 88888.00 2008-07-23 11:48:43.000 205 12702.60 22.60 55130.20 88888.00 2008-07-23 11:48:43.125 205 12702.58 22.62 55130.22 88888.00 2008-07-23 11:48:43.250 205 12702.60 22.65 55130.20 88888.00 2008-07-23 11:48:43.375 205 12702.60 22.65 55130.20 88888.00 2008-07-23 11:48:43.500 205 12702.55 22.68 55130.20 88888.00 2008-07-23 11:48:43.625 205 12702.60 22.65 55130.18 88888.00 2008-07-23 11:48:43.750 205 12702.65 22.68 55130.20 88888.00 2008-07-23 11:48:43.875 205 12702.60 22.70 55130.20 88888.00 2008-07-23 11:48:44.000 205 12702.62 22.68 55130.20 88888.00 2008-07-23 11:48:44.125 205 12702.60 22.70 55130.22 88888.00 2008-07-23 11:48:44.250 205 12702.48 22.68 55130.22 88888.00 2008-07-23 11:48:44.375 205 12702.48 22.68 55130.22 88888.00 2008-07-23 11:48:44.500 205 12702.45 22.68 55130.25 88888.00 2008-07-23 11:48:44.625 205 12702.45 22.68 55130.22 88888.00 2008-07-23 11:48:44.750 205 12702.48 22.70 55130.22 88888.00 2008-07-23 11:48:44.875 205 12702.45 22.70 55130.22 88888.00 2008-07-23 11:48:45.000 205 12702.48 22.68 55130.25 88888.00 2008-07-23 11:48:45.125 205 12702.52 22.68 55130.22 88888.00 2008-07-23 11:48:45.250 205 12702.50 22.68 55130.22 88888.00 2008-07-23 11:48:45.375 205 12702.45 22.68 55130.22 88888.00 2008-07-23 11:48:45.500 205 12702.42 22.65 55130.22 88888.00 2008-07-23 11:48:45.625 205 12702.40 22.68 55130.22 88888.00 2008-07-23 11:48:45.750 205 12702.42 22.68 55130.22 88888.00 2008-07-23 11:48:45.875 205 12702.42 22.65 55130.22 88888.00 2008-07-23 11:48:46.000 205 12702.38 22.62 55130.22 88888.00 2008-07-23 11:48:46.125 205 12702.35 22.62 55130.22 88888.00 2008-07-23 11:48:46.250 205 12702.30 22.62 55130.22 88888.00 2008-07-23 11:48:46.375 205 12702.33 22.62 55130.22 88888.00 2008-07-23 11:48:46.500 205 12702.40 22.60 55130.25 88888.00 2008-07-23 11:48:46.625 205 12702.40 22.60 55130.22 88888.00 2008-07-23 11:48:46.750 205 12702.40 22.60 55130.25 88888.00 2008-07-23 11:48:46.875 205 12702.42 22.60 55130.25 88888.00 2008-07-23 11:48:47.000 205 12702.40 22.60 55130.28 88888.00 2008-07-23 11:48:47.125 205 12702.40 22.57 55130.25 88888.00 2008-07-23 11:48:47.250 205 12702.40 22.60 55130.25 88888.00 2008-07-23 11:48:47.375 205 12702.42 22.60 55130.25 88888.00 2008-07-23 11:48:47.500 205 12702.42 22.60 55130.25 88888.00 2008-07-23 11:48:47.625 205 12702.45 22.60 55130.25 88888.00 2008-07-23 11:48:47.750 205 12702.48 22.60 55130.25 88888.00 2008-07-23 11:48:47.875 205 12702.45 22.60 55130.25 88888.00 2008-07-23 11:48:48.000 205 12702.42 22.60 55130.22 88888.00 2008-07-23 11:48:48.125 205 12702.48 22.60 55130.25 88888.00 2008-07-23 11:48:48.250 205 12702.45 22.60 55130.25 88888.00 2008-07-23 11:48:48.375 205 12702.45 22.60 55130.25 88888.00 2008-07-23 11:48:48.500 205 12702.45 22.57 55130.28 88888.00 2008-07-23 11:48:48.625 205 12702.42 22.57 55130.28 88888.00 2008-07-23 11:48:48.750 205 12702.45 22.57 55130.28 88888.00 2008-07-23 11:48:48.875 205 12702.52 22.57 55130.28 88888.00 2008-07-23 11:48:49.000 205 12702.50 22.57 55130.28 88888.00 2008-07-23 11:48:49.125 205 12702.52 22.55 55130.28 88888.00 2008-07-23 11:48:49.250 205 12702.52 22.55 55130.25 88888.00 2008-07-23 11:48:49.375 205 12702.48 22.55 55130.25 88888.00 2008-07-23 11:48:49.500 205 12702.42 22.55 55130.22 88888.00 2008-07-23 11:48:49.625 205 12702.45 22.52 55130.22 88888.00 2008-07-23 11:48:49.750 205 12702.42 22.55 55130.28 88888.00 2008-07-23 11:48:49.875 205 12702.40 22.50 55130.28 88888.00 2008-07-23 11:48:50.000 205 12702.38 22.48 55130.30 88888.00 2008-07-23 11:48:50.125 205 12702.38 22.48 55130.32 88888.00 2008-07-23 11:48:50.250 205 12702.33 22.48 55130.35 88888.00 2008-07-23 11:48:50.375 205 12702.38 22.45 55130.35 88888.00 2008-07-23 11:48:50.500 205 12702.42 22.43 55130.35 88888.00 2008-07-23 11:48:50.625 205 12702.40 22.43 55130.35 88888.00 2008-07-23 11:48:50.750 205 12702.35 22.43 55130.32 88888.00 2008-07-23 11:48:50.875 205 12702.33 22.43 55130.32 88888.00 2008-07-23 11:48:51.000 205 12702.33 22.43 55130.30 88888.00 2008-07-23 11:48:51.125 205 12702.38 22.43 55130.30 88888.00 2008-07-23 11:48:51.250 205 12702.40 22.43 55130.30 88888.00 2008-07-23 11:48:51.375 205 12702.42 22.43 55130.30 88888.00 2008-07-23 11:48:51.500 205 12702.40 22.40 55130.32 88888.00 2008-07-23 11:48:51.625 205 12702.40 22.40 55130.35 88888.00 2008-07-23 11:48:51.750 205 12702.42 22.40 55130.35 88888.00 2008-07-23 11:48:51.875 205 12702.40 22.40 55130.38 88888.00 2008-07-23 11:48:52.000 205 12702.40 22.38 55130.35 88888.00 2008-07-23 11:48:52.125 205 12702.42 22.35 55130.35 88888.00 2008-07-23 11:48:52.250 205 12702.40 22.35 55130.35 88888.00 2008-07-23 11:48:52.375 205 12702.42 22.38 55130.32 88888.00 2008-07-23 11:48:52.500 205 12702.40 22.35 55130.35 88888.00 2008-07-23 11:48:52.625 205 12702.40 22.32 55130.38 88888.00 2008-07-23 11:48:52.750 205 12702.40 22.35 55130.38 88888.00 2008-07-23 11:48:52.875 205 12702.40 22.32 55130.38 88888.00 2008-07-23 11:48:53.000 205 12702.38 22.30 55130.35 88888.00 2008-07-23 11:48:53.125 205 12702.33 22.30 55130.38 88888.00 2008-07-23 11:48:53.250 205 12702.35 22.25 55130.38 88888.00 2008-07-23 11:48:53.375 205 12702.42 22.27 55130.38 88888.00 2008-07-23 11:48:53.500 205 12702.40 22.30 55130.38 88888.00 2008-07-23 11:48:53.625 205 12702.42 22.27 55130.40 88888.00 2008-07-23 11:48:53.750 205 12702.48 22.25 55130.40 88888.00 2008-07-23 11:48:53.875 205 12702.45 22.25 55130.38 88888.00 2008-07-23 11:48:54.000 205 12702.45 22.25 55130.40 88888.00 2008-07-23 11:48:54.125 205 12702.42 22.23 55130.40 88888.00 2008-07-23 11:48:54.250 205 12702.40 22.20 55130.43 88888.00 2008-07-23 11:48:54.375 205 12702.42 22.20 55130.45 88888.00 2008-07-23 11:48:54.500 205 12702.38 22.20 55130.40 88888.00 2008-07-23 11:48:54.625 205 12702.38 22.20 55130.40 88888.00 2008-07-23 11:48:54.750 205 12702.38 22.20 55130.40 88888.00 2008-07-23 11:48:54.875 205 12702.38 22.18 55130.40 88888.00 2008-07-23 11:48:55.000 205 12702.35 22.18 55130.43 88888.00 2008-07-23 11:48:55.125 205 12702.38 22.15 55130.45 88888.00 2008-07-23 11:48:55.250 205 12702.38 22.12 55130.45 88888.00 2008-07-23 11:48:55.375 205 12702.42 22.12 55130.43 88888.00 2008-07-23 11:48:55.500 205 12702.45 22.15 55130.43 88888.00 2008-07-23 11:48:55.625 205 12702.42 22.12 55130.43 88888.00 2008-07-23 11:48:55.750 205 12702.42 22.12 55130.45 88888.00 2008-07-23 11:48:55.875 205 12702.42 22.12 55130.45 88888.00 2008-07-23 11:48:56.000 205 12702.42 22.10 55130.45 88888.00 2008-07-23 11:48:56.125 205 12702.40 22.07 55130.47 88888.00 2008-07-23 11:48:56.250 205 12702.38 22.05 55130.45 88888.00 2008-07-23 11:48:56.375 205 12702.40 22.05 55130.47 88888.00 2008-07-23 11:48:56.500 205 12702.38 22.05 55130.47 88888.00 2008-07-23 11:48:56.625 205 12702.40 22.05 55130.50 88888.00 2008-07-23 11:48:56.750 205 12702.40 22.05 55130.50 88888.00 2008-07-23 11:48:56.875 205 12702.42 22.02 55130.47 88888.00 2008-07-23 11:48:57.000 205 12702.42 22.02 55130.50 88888.00 2008-07-23 11:48:57.125 205 12702.45 22.00 55130.50 88888.00 2008-07-23 11:48:57.250 205 12702.50 21.95 55130.50 88888.00 2008-07-23 11:48:57.375 205 12702.48 21.95 55130.50 88888.00 2008-07-23 11:48:57.500 205 12702.40 21.95 55130.47 88888.00 2008-07-23 11:48:57.625 205 12702.42 21.95 55130.53 88888.00 2008-07-23 11:48:57.750 205 12702.48 21.93 55130.50 88888.00 2008-07-23 11:48:57.875 205 12702.52 21.93 55130.50 88888.00 2008-07-23 11:48:58.000 205 12702.52 21.90 55130.50 88888.00 2008-07-23 11:48:58.125 205 12702.48 21.90 55130.53 88888.00 2008-07-23 11:48:58.250 205 12702.45 21.88 55130.53 88888.00 2008-07-23 11:48:58.375 205 12702.52 21.88 55130.53 88888.00 2008-07-23 11:48:58.500 205 12702.58 21.88 55130.55 88888.00 2008-07-23 11:48:58.625 205 12702.60 21.88 55130.53 88888.00 2008-07-23 11:48:58.750 205 12702.60 21.88 55130.53 88888.00 2008-07-23 11:48:58.875 205 12702.60 21.88 55130.53 88888.00 2008-07-23 11:48:59.000 205 12702.62 21.88 55130.53 88888.00 2008-07-23 11:48:59.125 205 12702.67 21.85 55130.53 88888.00 2008-07-23 11:48:59.250 205 12702.65 21.85 55130.55 88888.00 2008-07-23 11:48:59.375 205 12702.65 21.85 55130.53 88888.00 2008-07-23 11:48:59.500 205 12702.70 21.82 55130.53 88888.00 2008-07-23 11:48:59.625 205 12702.73 21.85 55130.55 88888.00 2008-07-23 11:48:59.750 205 12702.73 21.82 55130.55 88888.00 2008-07-23 11:48:59.875 205 12702.73 21.80 55130.55 88888.00 2008-07-23 11:49:00.000 205 12702.75 21.80 55130.53 88888.00 2008-07-23 11:49:00.125 205 12702.75 21.77 55130.53 88888.00 2008-07-23 11:49:00.250 205 12702.73 21.77 55130.55 88888.00 2008-07-23 11:49:00.375 205 12702.73 21.82 55130.55 88888.00 2008-07-23 11:49:00.500 205 12702.70 21.80 55130.55 88888.00 2008-07-23 11:49:00.625 205 12702.73 21.80 55130.55 88888.00 2008-07-23 11:49:00.750 205 12702.85 21.77 55130.55 88888.00 2008-07-23 11:49:00.875 205 12702.90 21.75 55130.55 88888.00 2008-07-23 11:49:01.000 205 12702.85 21.75 55130.55 88888.00 2008-07-23 11:49:01.125 205 12702.80 21.77 55130.60 88888.00 2008-07-23 11:49:01.250 205 12702.80 21.77 55130.57 88888.00 2008-07-23 11:49:01.375 205 12702.80 21.77 55130.57 88888.00 2008-07-23 11:49:01.500 205 12702.83 21.77 55130.57 88888.00 2008-07-23 11:49:01.625 205 12702.83 21.77 55130.55 88888.00 2008-07-23 11:49:01.750 205 12702.80 21.75 55130.55 88888.00 2008-07-23 11:49:01.875 205 12702.77 21.75 55130.57 88888.00 2008-07-23 11:49:02.000 205 12702.83 21.75 55130.57 88888.00 2008-07-23 11:49:02.125 205 12702.85 21.77 55130.57 88888.00 2008-07-23 11:49:02.250 205 12702.83 21.75 55130.57 88888.00 2008-07-23 11:49:02.375 205 12702.90 21.75 55130.57 88888.00 2008-07-23 11:49:02.500 205 12702.85 21.73 55130.60 88888.00 2008-07-23 11:49:02.625 205 12702.77 21.73 55130.62 88888.00 2008-07-23 11:49:02.750 205 12702.80 21.73 55130.62 88888.00 2008-07-23 11:49:02.875 205 12702.83 21.73 55130.62 88888.00 2008-07-23 11:49:03.000 205 12702.85 21.70 55130.62 88888.00 2008-07-23 11:49:03.125 205 12702.80 21.70 55130.68 88888.00 2008-07-23 11:49:03.250 205 12702.73 21.68 55130.68 88888.00 2008-07-23 11:49:03.375 205 12702.75 21.68 55130.68 88888.00 2008-07-23 11:49:03.500 205 12702.77 21.68 55130.65 88888.00 2008-07-23 11:49:03.625 205 12702.77 21.70 55130.65 88888.00 2008-07-23 11:49:03.750 205 12702.83 21.70 55130.65 88888.00 2008-07-23 11:49:03.875 205 12702.88 21.68 55130.65 88888.00 2008-07-23 11:49:04.000 205 12702.90 21.68 55130.62 88888.00 2008-07-23 11:49:04.125 205 12702.85 21.68 55130.65 88888.00 2008-07-23 11:49:04.250 205 12702.83 21.68 55130.65 88888.00 2008-07-23 11:49:04.375 205 12702.85 21.68 55130.65 88888.00 2008-07-23 11:49:04.500 205 12702.83 21.65 55130.68 88888.00 2008-07-23 11:49:04.625 205 12702.85 21.62 55130.70 88888.00 2008-07-23 11:49:04.750 205 12702.90 21.62 55130.68 88888.00 2008-07-23 11:49:04.875 205 12702.90 21.65 55130.68 88888.00 2008-07-23 11:49:05.000 205 12702.88 21.65 55130.68 88888.00 2008-07-23 11:49:05.125 205 12702.83 21.62 55130.68 88888.00 2008-07-23 11:49:05.250 205 12702.80 21.62 55130.65 88888.00 2008-07-23 11:49:05.375 205 12702.83 21.60 55130.68 88888.00 2008-07-23 11:49:05.500 205 12702.77 21.60 55130.68 88888.00 2008-07-23 11:49:05.625 205 12702.75 21.60 55130.70 88888.00 2008-07-23 11:49:05.750 205 12702.75 21.62 55130.68 88888.00 2008-07-23 11:49:05.875 205 12702.73 21.62 55130.68 88888.00 2008-07-23 11:49:06.000 205 12702.75 21.60 55130.68 88888.00 2008-07-23 11:49:06.125 205 12702.77 21.57 55130.70 88888.00 2008-07-23 11:49:06.250 205 12702.75 21.57 55130.72 88888.00 2008-07-23 11:49:06.375 205 12702.75 21.57 55130.72 88888.00 2008-07-23 11:49:06.500 205 12702.77 21.57 55130.72 88888.00 2008-07-23 11:49:06.625 205 12702.75 21.57 55130.72 88888.00 2008-07-23 11:49:06.750 205 12702.75 21.57 55130.72 88888.00 2008-07-23 11:49:06.875 205 12702.83 21.55 55130.75 88888.00 2008-07-23 11:49:07.000 205 12702.80 21.52 55130.72 88888.00 2008-07-23 11:49:07.125 205 12702.77 21.52 55130.75 88888.00 2008-07-23 11:49:07.250 205 12702.80 21.50 55130.78 88888.00 2008-07-23 11:49:07.375 205 12702.88 21.50 55130.75 88888.00 2008-07-23 11:49:07.500 205 12702.88 21.48 55130.75 88888.00 2008-07-23 11:49:07.625 205 12702.83 21.48 55130.78 88888.00 2008-07-23 11:49:07.750 205 12702.73 21.48 55130.78 88888.00 2008-07-23 11:49:07.875 205 12702.70 21.45 55130.75 88888.00 2008-07-23 11:49:08.000 205 12702.75 21.45 55130.75 88888.00 2008-07-23 11:49:08.125 205 12702.77 21.45 55130.75 88888.00 2008-07-23 11:49:08.250 205 12702.75 21.43 55130.78 88888.00 2008-07-23 11:49:08.375 205 12702.83 21.43 55130.80 88888.00 2008-07-23 11:49:08.500 205 12702.85 21.43 55130.82 88888.00 2008-07-23 11:49:08.625 205 12702.80 21.40 55130.80 88888.00 2008-07-23 11:49:08.750 205 12702.75 21.40 55130.80 88888.00 2008-07-23 11:49:08.875 205 12702.80 21.40 55130.80 88888.00 2008-07-23 11:49:09.000 205 12702.90 21.40 55130.80 88888.00 2008-07-23 11:49:09.125 205 12702.98 21.38 55130.82 88888.00 2008-07-23 11:49:09.250 205 12702.95 21.35 55130.85 88888.00 2008-07-23 11:49:09.375 205 12703.00 21.32 55130.82 88888.00 2008-07-23 11:49:09.500 205 12703.00 21.32 55130.80 88888.00 2008-07-23 11:49:09.625 205 12702.98 21.35 55130.78 88888.00 2008-07-23 11:49:09.750 205 12702.98 21.32 55130.80 88888.00 2008-07-23 11:49:09.875 205 12703.05 21.32 55130.80 88888.00 2008-07-23 11:49:10.000 205 12703.05 21.32 55130.78 88888.00 2008-07-23 11:49:10.125 205 12703.00 21.32 55130.80 88888.00 2008-07-23 11:49:10.250 205 12703.02 21.32 55130.82 88888.00 2008-07-23 11:49:10.375 205 12703.10 21.32 55130.82 88888.00 2008-07-23 11:49:10.500 205 12703.12 21.35 55130.80 88888.00 2008-07-23 11:49:10.625 205 12703.15 21.35 55130.78 88888.00 2008-07-23 11:49:10.750 205 12703.17 21.35 55130.80 88888.00 2008-07-23 11:49:10.875 205 12703.12 21.35 55130.82 88888.00 2008-07-23 11:49:11.000 205 12703.08 21.35 55130.80 88888.00 2008-07-23 11:49:11.125 205 12703.05 21.35 55130.80 88888.00 2008-07-23 11:49:11.250 205 12703.10 21.32 55130.78 88888.00 2008-07-23 11:49:11.375 205 12703.12 21.32 55130.80 88888.00 2008-07-23 11:49:11.500 205 12703.10 21.32 55130.80 88888.00 2008-07-23 11:49:11.625 205 12703.10 21.32 55130.80 88888.00 2008-07-23 11:49:11.750 205 12703.17 21.30 55130.80 88888.00 2008-07-23 11:49:11.875 205 12703.25 21.32 55130.80 88888.00 2008-07-23 11:49:12.000 205 12703.23 21.32 55130.82 88888.00 2008-07-23 11:49:12.125 205 12703.23 21.35 55130.85 88888.00 2008-07-23 11:49:12.250 205 12703.25 21.32 55130.82 88888.00 2008-07-23 11:49:12.375 205 12703.30 21.32 55130.82 88888.00 2008-07-23 11:49:12.500 205 12703.23 21.32 55130.82 88888.00 2008-07-23 11:49:12.625 205 12703.17 21.32 55130.82 88888.00 2008-07-23 11:49:12.750 205 12703.20 21.32 55130.82 88888.00 2008-07-23 11:49:12.875 205 12703.25 21.32 55130.82 88888.00 2008-07-23 11:49:13.000 205 12703.27 21.32 55130.85 88888.00 2008-07-23 11:49:13.125 205 12703.27 21.30 55130.82 88888.00 2008-07-23 11:49:13.250 205 12703.33 21.32 55130.85 88888.00 2008-07-23 11:49:13.375 205 12703.38 21.32 55130.88 88888.00 2008-07-23 11:49:13.500 205 12703.27 21.32 55130.85 88888.00 2008-07-23 11:49:13.625 205 12703.20 21.30 55130.85 88888.00 2008-07-23 11:49:13.750 205 12703.20 21.30 55130.85 88888.00 2008-07-23 11:49:13.875 205 12703.25 21.32 55130.88 88888.00 2008-07-23 11:49:14.000 205 12703.30 21.32 55130.88 88888.00 2008-07-23 11:49:14.125 205 12703.30 21.32 55130.90 88888.00 2008-07-23 11:49:14.250 205 12703.38 21.32 55130.88 88888.00 2008-07-23 11:49:14.375 205 12703.35 21.32 55130.85 88888.00 2008-07-23 11:49:14.500 205 12703.30 21.32 55130.90 88888.00 2008-07-23 11:49:14.625 205 12703.27 21.32 55130.90 88888.00 2008-07-23 11:49:14.750 205 12703.23 21.32 55130.90 88888.00 2008-07-23 11:49:14.875 205 12703.25 21.30 55130.90 88888.00 2008-07-23 11:49:15.000 205 12703.25 21.30 55130.93 88888.00 2008-07-23 11:49:15.125 205 12703.23 21.30 55130.93 88888.00 2008-07-23 11:49:15.250 205 12703.17 21.27 55130.90 88888.00 2008-07-23 11:49:15.375 205 12703.23 21.27 55130.88 88888.00 2008-07-23 11:49:15.500 205 12703.20 21.30 55130.88 88888.00 2008-07-23 11:49:15.625 205 12703.25 21.27 55130.88 88888.00 2008-07-23 11:49:15.750 205 12703.27 21.27 55130.90 88888.00 2008-07-23 11:49:15.875 205 12703.30 21.27 55130.93 88888.00 2008-07-23 11:49:16.000 205 12703.25 21.25 55130.90 88888.00 2008-07-23 11:49:16.125 205 12703.30 21.27 55130.93 88888.00 2008-07-23 11:49:16.250 205 12703.30 21.27 55130.93 88888.00 2008-07-23 11:49:16.375 205 12703.30 21.25 55130.95 88888.00 2008-07-23 11:49:16.500 205 12703.33 21.25 55130.97 88888.00 2008-07-23 11:49:16.625 205 12703.38 21.27 55130.97 88888.00 2008-07-23 11:49:16.750 205 12703.33 21.25 55130.95 88888.00 2008-07-23 11:49:16.875 205 12703.27 21.25 55130.97 88888.00 2008-07-23 11:49:17.000 205 12703.23 21.25 55130.95 88888.00 2008-07-23 11:49:17.125 205 12703.20 21.23 55130.97 88888.00 2008-07-23 11:49:17.250 205 12703.20 21.20 55130.97 88888.00 2008-07-23 11:49:17.375 205 12703.23 21.23 55131.00 88888.00 2008-07-23 11:49:17.500 205 12703.25 21.23 55130.97 88888.00 2008-07-23 11:49:17.625 205 12703.25 21.23 55130.97 88888.00 2008-07-23 11:49:17.750 205 12703.27 21.20 55131.00 88888.00 2008-07-23 11:49:17.875 205 12703.25 21.20 55131.00 88888.00 2008-07-23 11:49:18.000 205 12703.25 21.20 55131.00 88888.00 2008-07-23 11:49:18.125 205 12703.23 21.15 55131.00 88888.00 2008-07-23 11:49:18.250 205 12703.23 21.12 55131.03 88888.00 2008-07-23 11:49:18.375 205 12703.27 21.12 55131.03 88888.00 2008-07-23 11:49:18.500 205 12703.23 21.12 55131.03 88888.00 2008-07-23 11:49:18.625 205 12703.25 21.12 55131.00 88888.00 2008-07-23 11:49:18.750 205 12703.27 21.10 55130.97 88888.00 2008-07-23 11:49:18.875 205 12703.27 21.07 55130.97 88888.00 2008-07-23 11:49:19.000 205 12703.25 21.07 55131.00 88888.00 2008-07-23 11:49:19.125 205 12703.25 21.07 55131.03 88888.00 2008-07-23 11:49:19.250 205 12703.23 21.05 55131.05 88888.00 2008-07-23 11:49:19.375 205 12703.23 21.05 55131.00 88888.00 2008-07-23 11:49:19.500 205 12703.17 21.02 55130.97 88888.00 2008-07-23 11:49:19.625 205 12703.12 21.05 55130.97 88888.00 2008-07-23 11:49:19.750 205 12703.12 21.05 55131.00 88888.00 2008-07-23 11:49:19.875 205 12703.10 21.00 55131.03 88888.00 2008-07-23 11:49:20.000 205 12703.08 20.98 55131.05 88888.00 2008-07-23 11:49:20.125 205 12703.12 20.95 55131.05 88888.00 2008-07-23 11:49:20.250 205 12703.12 20.98 55131.07 88888.00 2008-07-23 11:49:20.375 205 12703.17 20.95 55131.07 88888.00 2008-07-23 11:49:20.500 205 12703.15 20.93 55131.05 88888.00 2008-07-23 11:49:20.625 205 12703.15 20.93 55131.10 88888.00 2008-07-23 11:49:20.750 205 12703.12 20.93 55131.12 88888.00 2008-07-23 11:49:20.875 205 12703.10 20.93 55131.15 88888.00 2008-07-23 11:49:21.000 205 12703.12 20.93 55131.12 88888.00 2008-07-23 11:49:21.125 205 12703.15 20.88 55131.12 88888.00 2008-07-23 11:49:21.250 205 12703.08 20.85 55131.12 88888.00 2008-07-23 11:49:21.375 205 12703.08 20.85 55131.12 88888.00 2008-07-23 11:49:21.500 205 12703.10 20.82 55131.15 88888.00 2008-07-23 11:49:21.625 205 12703.10 20.82 55131.15 88888.00 2008-07-23 11:49:21.750 205 12703.05 20.82 55131.12 88888.00 2008-07-23 11:49:21.875 205 12703.00 20.80 55131.15 88888.00 2008-07-23 11:49:22.000 205 12703.00 20.80 55131.15 88888.00 2008-07-23 11:49:22.125 205 12702.98 20.80 55131.15 88888.00 2008-07-23 11:49:22.250 205 12702.90 20.75 55131.18 88888.00 2008-07-23 11:49:22.375 205 12702.88 20.73 55131.18 88888.00 2008-07-23 11:49:22.500 205 12702.92 20.73 55131.20 88888.00 2008-07-23 11:49:22.625 205 12702.92 20.73 55131.18 88888.00 2008-07-23 11:49:22.750 205 12702.92 20.73 55131.20 88888.00 2008-07-23 11:49:22.875 205 12702.95 20.73 55131.22 88888.00 2008-07-23 11:49:23.000 205 12702.98 20.70 55131.20 88888.00 2008-07-23 11:49:23.125 205 12702.95 20.65 55131.20 88888.00 2008-07-23 11:49:23.250 205 12702.92 20.65 55131.20 88888.00 2008-07-23 11:49:23.375 205 12702.90 20.65 55131.22 88888.00 2008-07-23 11:49:23.500 205 12702.85 20.62 55131.20 88888.00 2008-07-23 11:49:23.625 205 12702.88 20.62 55131.22 88888.00 2008-07-23 11:49:23.750 205 12702.95 20.60 55131.22 88888.00 2008-07-23 11:49:23.875 205 12702.90 20.60 55131.22 88888.00 2008-07-23 11:49:24.000 205 12702.85 20.57 55131.22 88888.00 2008-07-23 11:49:24.125 205 12702.83 20.57 55131.22 88888.00 2008-07-23 11:49:24.250 205 12702.77 20.57 55131.22 88888.00 2008-07-23 11:49:24.375 205 12702.77 20.55 55131.22 88888.00 2008-07-23 11:49:24.500 205 12702.75 20.55 55131.25 88888.00 2008-07-23 11:49:24.625 205 12702.80 20.55 55131.22 88888.00 2008-07-23 11:49:24.750 205 12702.83 20.52 55131.22 88888.00 2008-07-23 11:49:24.875 205 12702.85 20.55 55131.22 88888.00 2008-07-23 11:49:25.000 205 12702.88 20.55 55131.22 88888.00 2008-07-23 11:49:25.125 205 12702.83 20.57 55131.25 88888.00 2008-07-23 11:49:25.250 205 12702.77 20.57 55131.30 88888.00 2008-07-23 11:49:25.375 205 12702.75 20.52 55131.30 88888.00 2008-07-23 11:49:25.500 205 12702.83 20.55 55131.30 88888.00 2008-07-23 11:49:25.625 205 12702.90 20.55 55131.30 88888.00 2008-07-23 11:49:25.750 205 12702.85 20.55 55131.30 88888.00 2008-07-23 11:49:25.875 205 12702.88 20.57 55131.32 88888.00 2008-07-23 11:49:26.000 205 12702.80 20.52 55131.30 88888.00 2008-07-23 11:49:26.125 205 12702.73 20.50 55131.30 88888.00 2008-07-23 11:49:26.250 205 12702.73 20.50 55131.32 88888.00 2008-07-23 11:49:26.375 205 12702.77 20.52 55131.32 88888.00 2008-07-23 11:49:26.500 205 12702.83 20.52 55131.32 88888.00 2008-07-23 11:49:26.625 205 12702.83 20.52 55131.32 88888.00 2008-07-23 11:49:26.750 205 12702.88 20.50 55131.30 88888.00 2008-07-23 11:49:26.875 205 12702.88 20.52 55131.32 88888.00 2008-07-23 11:49:27.000 205 12702.85 20.52 55131.35 88888.00 2008-07-23 11:49:27.125 205 12702.85 20.52 55131.38 88888.00 2008-07-23 11:49:27.250 205 12702.85 20.50 55131.35 88888.00 2008-07-23 11:49:27.375 205 12702.85 20.50 55131.35 88888.00 2008-07-23 11:49:27.500 205 12702.77 20.50 55131.35 88888.00 2008-07-23 11:49:27.625 205 12702.73 20.50 55131.38 88888.00 2008-07-23 11:49:27.750 205 12702.65 20.50 55131.35 88888.00 2008-07-23 11:49:27.875 205 12702.65 20.48 55131.35 88888.00 2008-07-23 11:49:28.000 205 12702.70 20.52 55131.35 88888.00 2008-07-23 11:49:28.125 205 12702.73 20.52 55131.40 88888.00 2008-07-23 11:49:28.250 205 12702.67 20.50 55131.40 88888.00 2008-07-23 11:49:28.375 205 12702.65 20.50 55131.38 88888.00 2008-07-23 11:49:28.500 205 12702.65 20.50 55131.38 88888.00 2008-07-23 11:49:28.625 205 12702.65 20.48 55131.38 88888.00 2008-07-23 11:49:28.750 205 12702.70 20.48 55131.38 88888.00 2008-07-23 11:49:28.875 205 12702.65 20.45 55131.38 88888.00 2008-07-23 11:49:29.000 205 12702.58 20.48 55131.40 88888.00 2008-07-23 11:49:29.125 205 12702.60 20.45 55131.40 88888.00 2008-07-23 11:49:29.250 205 12702.62 20.45 55131.40 88888.00 2008-07-23 11:49:29.375 205 12702.60 20.45 55131.40 88888.00 2008-07-23 11:49:29.500 205 12702.60 20.45 55131.43 88888.00 2008-07-23 11:49:29.625 205 12702.52 20.43 55131.43 88888.00 2008-07-23 11:49:29.750 205 12702.50 20.43 55131.45 88888.00 2008-07-23 11:49:29.875 205 12702.52 20.43 55131.45 88888.00 2008-07-23 11:49:30.000 205 12702.48 20.38 55131.47 88888.00 2008-07-23 11:49:30.125 205 12702.40 20.38 55131.45 88888.00 2008-07-23 11:49:30.250 205 12702.33 20.35 55131.45 88888.00 2008-07-23 11:49:30.375 205 12702.35 20.38 55131.45 88888.00 2008-07-23 11:49:30.500 205 12702.40 20.38 55131.47 88888.00 2008-07-23 11:49:30.625 205 12702.38 20.38 55131.47 88888.00 2008-07-23 11:49:30.750 205 12702.33 20.35 55131.45 88888.00 2008-07-23 11:49:30.875 205 12702.30 20.35 55131.45 88888.00 2008-07-23 11:49:31.000 205 12702.35 20.35 55131.47 88888.00 2008-07-23 11:49:31.125 205 12702.40 20.35 55131.50 88888.00 2008-07-23 11:49:31.250 205 12702.38 20.30 55131.53 88888.00 2008-07-23 11:49:31.375 205 12702.40 20.30 55131.53 88888.00 2008-07-23 11:49:31.500 205 12702.38 20.30 55131.50 88888.00 2008-07-23 11:49:31.625 205 12702.40 20.30 55131.50 88888.00 2008-07-23 11:49:31.750 205 12702.35 20.30 55131.50 88888.00 2008-07-23 11:49:31.875 205 12702.25 20.27 55131.53 88888.00 2008-07-23 11:49:32.000 205 12702.23 20.30 55131.53 88888.00 2008-07-23 11:49:32.125 205 12702.27 20.27 55131.50 88888.00 2008-07-23 11:49:32.250 205 12702.30 20.30 55131.53 88888.00 2008-07-23 11:49:32.375 205 12702.35 20.30 55131.53 88888.00 2008-07-23 11:49:32.500 205 12702.33 20.30 55131.55 88888.00 2008-07-23 11:49:32.625 205 12702.33 20.30 55131.55 88888.00 2008-07-23 11:49:32.750 205 12702.35 20.25 55131.55 88888.00 2008-07-23 11:49:32.875 205 12702.27 20.25 55131.50 88888.00 2008-07-23 11:49:33.000 205 12702.30 20.27 55131.50 88888.00 2008-07-23 11:49:33.125 205 12702.35 20.27 55131.55 88888.00 2008-07-23 11:49:33.250 205 12702.30 20.25 55131.57 88888.00 2008-07-23 11:49:33.375 205 12702.33 20.25 55131.55 88888.00 2008-07-23 11:49:33.500 205 12702.38 20.25 55131.55 88888.00 2008-07-23 11:49:33.625 205 12702.40 20.25 55131.55 88888.00 2008-07-23 11:49:33.750 205 12702.35 20.23 55131.55 88888.00 2008-07-23 11:49:33.875 205 12702.30 20.23 55131.57 88888.00 2008-07-23 11:49:34.000 205 12702.30 20.25 55131.55 88888.00 2008-07-23 11:49:34.125 205 12702.30 20.27 55131.55 88888.00 2008-07-23 11:49:34.250 205 12702.25 20.27 55131.57 88888.00 2008-07-23 11:49:34.375 205 12702.33 20.30 55131.57 88888.00 2008-07-23 11:49:34.500 205 12702.33 20.30 55131.60 88888.00 2008-07-23 11:49:34.625 205 12702.35 20.30 55131.57 88888.00 2008-07-23 11:49:34.750 205 12702.35 20.27 55131.55 88888.00 2008-07-23 11:49:34.875 205 12702.38 20.25 55131.55 88888.00 2008-07-23 11:49:35.000 205 12702.35 20.27 55131.53 88888.00 2008-07-23 11:49:35.125 205 12702.33 20.25 55131.55 88888.00 2008-07-23 11:49:35.250 205 12702.35 20.30 55131.57 88888.00 2008-07-23 11:49:35.375 205 12702.42 20.30 55131.60 88888.00 2008-07-23 11:49:35.500 205 12702.40 20.32 55131.57 88888.00 2008-07-23 11:49:35.625 205 12702.40 20.32 55131.57 88888.00 2008-07-23 11:49:35.750 205 12702.38 20.30 55131.55 88888.00 2008-07-23 11:49:35.875 205 12702.38 20.30 55131.55 88888.00 2008-07-23 11:49:36.000 205 12702.35 20.30 55131.55 88888.00 2008-07-23 11:49:36.125 205 12702.35 20.27 55131.57 88888.00 2008-07-23 11:49:36.250 205 12702.35 20.27 55131.57 88888.00 2008-07-23 11:49:36.375 205 12702.38 20.30 55131.57 88888.00 2008-07-23 11:49:36.500 205 12702.38 20.30 55131.57 88888.00 2008-07-23 11:49:36.625 205 12702.38 20.30 55131.55 88888.00 2008-07-23 11:49:36.750 205 12702.35 20.30 55131.55 88888.00 2008-07-23 11:49:36.875 205 12702.38 20.30 55131.55 88888.00 2008-07-23 11:49:37.000 205 12702.38 20.27 55131.53 88888.00 2008-07-23 11:49:37.125 205 12702.35 20.27 55131.55 88888.00 2008-07-23 11:49:37.250 205 12702.38 20.25 55131.57 88888.00 2008-07-23 11:49:37.375 205 12702.40 20.25 55131.57 88888.00 2008-07-23 11:49:37.500 205 12702.38 20.27 55131.57 88888.00 2008-07-23 11:49:37.625 205 12702.35 20.27 55131.60 88888.00 2008-07-23 11:49:37.750 205 12702.33 20.27 55131.62 88888.00 2008-07-23 11:49:37.875 205 12702.35 20.23 55131.60 88888.00 2008-07-23 11:49:38.000 205 12702.33 20.25 55131.57 88888.00 2008-07-23 11:49:38.125 205 12702.25 20.25 55131.57 88888.00 2008-07-23 11:49:38.250 205 12702.20 20.20 55131.60 88888.00 2008-07-23 11:49:38.375 205 12702.27 20.23 55131.60 88888.00 2008-07-23 11:49:38.500 205 12702.35 20.23 55131.60 88888.00 2008-07-23 11:49:38.625 205 12702.38 20.23 55131.62 88888.00 2008-07-23 11:49:38.750 205 12702.30 20.20 55131.62 88888.00 2008-07-23 11:49:38.875 205 12702.20 20.20 55131.62 88888.00 2008-07-23 11:49:39.000 205 12702.25 20.18 55131.60 88888.00 2008-07-23 11:49:39.125 205 12702.27 20.18 55131.60 88888.00 2008-07-23 11:49:39.250 205 12702.25 20.15 55131.60 88888.00 2008-07-23 11:49:39.375 205 12702.20 20.15 55131.57 88888.00 2008-07-23 11:49:39.500 205 12702.17 20.15 55131.55 88888.00 2008-07-23 11:49:39.625 205 12702.17 20.15 55131.60 88888.00 2008-07-23 11:49:39.750 205 12702.17 20.15 55131.60 88888.00 2008-07-23 11:49:39.875 205 12702.17 20.12 55131.60 88888.00 2008-07-23 11:49:40.000 205 12702.12 20.12 55131.60 88888.00 2008-07-23 11:49:40.125 205 12702.12 20.12 55131.62 88888.00 2008-07-23 11:49:40.250 205 12702.12 20.10 55131.62 88888.00 2008-07-23 11:49:40.375 205 12702.15 20.10 55131.62 88888.00 2008-07-23 11:49:40.500 205 12702.12 20.10 55131.62 88888.00 2008-07-23 11:49:40.625 205 12702.08 20.10 55131.62 88888.00 2008-07-23 11:49:40.750 205 12702.00 20.07 55131.62 88888.00 2008-07-23 11:49:40.875 205 12701.95 20.07 55131.62 88888.00 2008-07-23 11:49:41.000 205 12701.98 20.05 55131.65 88888.00 2008-07-23 11:49:41.125 205 12701.95 20.05 55131.68 88888.00 2008-07-23 11:49:41.250 205 12701.90 20.00 55131.70 88888.00 2008-07-23 11:49:41.375 205 12701.90 20.00 55131.68 88888.00 2008-07-23 11:49:41.500 205 12701.88 19.98 55131.65 88888.00 2008-07-23 11:49:41.625 205 12701.75 19.98 55131.68 88888.00 2008-07-23 11:49:41.750 205 12701.67 19.95 55131.70 88888.00 2008-07-23 11:49:41.875 205 12701.62 19.95 55131.70 88888.00 2008-07-23 11:49:42.000 205 12701.62 19.93 55131.70 88888.00 2008-07-23 11:49:42.125 205 12701.70 19.93 55131.70 88888.00 2008-07-23 11:49:42.250 205 12701.77 19.93 55131.68 88888.00 2008-07-23 11:49:42.375 205 12701.80 19.90 55131.68 88888.00 2008-07-23 11:49:42.500 205 12701.67 19.90 55131.70 88888.00 2008-07-23 11:49:42.625 205 12701.60 19.88 55131.72 88888.00 2008-07-23 11:49:42.750 205 12701.60 19.90 55131.72 88888.00 2008-07-23 11:49:42.875 205 12701.58 19.90 55131.75 88888.00 2008-07-23 11:49:43.000 205 12701.60 19.88 55131.72 88888.00 2008-07-23 11:49:43.125 205 12701.62 19.85 55131.70 88888.00 2008-07-23 11:49:43.250 205 12701.55 19.80 55131.72 88888.00 2008-07-23 11:49:43.375 205 12701.52 19.80 55131.72 88888.00 2008-07-23 11:49:43.500 205 12701.58 19.82 55131.72 88888.00 2008-07-23 11:49:43.625 205 12701.60 19.82 55131.72 88888.00 2008-07-23 11:49:43.750 205 12701.62 19.82 55131.72 88888.00 2008-07-23 11:49:43.875 205 12701.60 19.77 55131.70 88888.00 2008-07-23 11:49:44.000 205 12701.52 19.77 55131.72 88888.00 2008-07-23 11:49:44.125 205 12701.52 19.80 55131.70 88888.00 2008-07-23 11:49:44.250 205 12701.58 19.80 55131.72 88888.00 2008-07-23 11:49:44.375 205 12701.58 19.80 55131.72 88888.00 2008-07-23 11:49:44.500 205 12701.58 19.77 55131.75 88888.00 2008-07-23 11:49:44.625 205 12701.60 19.77 55131.72 88888.00 2008-07-23 11:49:44.750 205 12701.58 19.77 55131.70 88888.00 2008-07-23 11:49:44.875 205 12701.60 19.80 55131.70 88888.00 2008-07-23 11:49:45.000 205 12701.58 19.77 55131.70 88888.00 2008-07-23 11:49:45.125 205 12701.60 19.75 55131.72 88888.00 2008-07-23 11:49:45.250 205 12701.60 19.75 55131.75 88888.00 2008-07-23 11:49:45.375 205 12701.60 19.77 55131.75 88888.00 2008-07-23 11:49:45.500 205 12701.60 19.77 55131.72 88888.00 2008-07-23 11:49:45.625 205 12701.60 19.75 55131.72 88888.00 2008-07-23 11:49:45.750 205 12701.55 19.70 55131.75 88888.00 2008-07-23 11:49:45.875 205 12701.50 19.73 55131.75 88888.00 2008-07-23 11:49:46.000 205 12701.52 19.73 55131.70 88888.00 2008-07-23 11:49:46.125 205 12701.50 19.70 55131.70 88888.00 2008-07-23 11:49:46.250 205 12701.45 19.70 55131.72 88888.00 2008-07-23 11:49:46.375 205 12701.48 19.70 55131.78 88888.00 2008-07-23 11:49:46.500 205 12701.48 19.68 55131.78 88888.00 2008-07-23 11:49:46.625 205 12701.45 19.68 55131.78 88888.00 2008-07-23 11:49:46.750 205 12701.42 19.68 55131.78 88888.00 2008-07-23 11:49:46.875 205 12701.40 19.68 55131.78 88888.00 2008-07-23 11:49:47.000 205 12701.50 19.70 55131.75 88888.00 2008-07-23 11:49:47.125 205 12701.50 19.68 55131.78 88888.00 2008-07-23 11:49:47.250 205 12701.40 19.65 55131.75 88888.00 2008-07-23 11:49:47.375 205 12701.38 19.65 55131.72 88888.00 2008-07-23 11:49:47.500 205 12701.42 19.68 55131.70 88888.00 2008-07-23 11:49:47.625 205 12701.42 19.65 55131.70 88888.00 2008-07-23 11:49:47.750 205 12701.42 19.65 55131.75 88888.00 2008-07-23 11:49:47.875 205 12701.45 19.62 55131.75 88888.00 2008-07-23 11:49:48.000 205 12701.45 19.62 55131.72 88888.00 2008-07-23 11:49:48.125 205 12701.42 19.62 55131.75 88888.00 2008-07-23 11:49:48.250 205 12701.42 19.60 55131.78 88888.00 2008-07-23 11:49:48.375 205 12701.42 19.62 55131.78 88888.00 2008-07-23 11:49:48.500 205 12701.40 19.62 55131.75 88888.00 2008-07-23 11:49:48.625 205 12701.38 19.60 55131.75 88888.00 2008-07-23 11:49:48.750 205 12701.33 19.60 55131.72 88888.00 2008-07-23 11:49:48.875 205 12701.33 19.60 55131.75 88888.00 2008-07-23 11:49:49.000 205 12701.33 19.57 55131.75 88888.00 2008-07-23 11:49:49.125 205 12701.33 19.57 55131.78 88888.00 2008-07-23 11:49:49.250 205 12701.35 19.55 55131.78 88888.00 2008-07-23 11:49:49.375 205 12701.35 19.57 55131.75 88888.00 2008-07-23 11:49:49.500 205 12701.42 19.55 55131.78 88888.00 2008-07-23 11:49:49.625 205 12701.45 19.52 55131.78 88888.00 2008-07-23 11:49:49.750 205 12701.38 19.55 55131.75 88888.00 2008-07-23 11:49:49.875 205 12701.33 19.55 55131.75 88888.00 2008-07-23 11:49:50.000 205 12701.30 19.52 55131.75 88888.00 2008-07-23 11:49:50.125 205 12701.27 19.52 55131.75 88888.00 2008-07-23 11:49:50.250 205 12701.20 19.50 55131.72 88888.00 2008-07-23 11:49:50.375 205 12701.25 19.50 55131.72 88888.00 2008-07-23 11:49:50.500 205 12701.27 19.50 55131.72 88888.00 2008-07-23 11:49:50.625 205 12701.30 19.48 55131.75 88888.00 2008-07-23 11:49:50.750 205 12701.30 19.48 55131.78 88888.00 2008-07-23 11:49:50.875 205 12701.27 19.48 55131.75 88888.00 2008-07-23 11:49:51.000 205 12701.27 19.48 55131.72 88888.00 2008-07-23 11:49:51.125 205 12701.25 19.48 55131.75 88888.00 2008-07-23 11:49:51.250 205 12701.25 19.48 55131.75 88888.00 2008-07-23 11:49:51.375 205 12701.25 19.50 55131.75 88888.00 2008-07-23 11:49:51.500 205 12701.25 19.48 55131.75 88888.00 2008-07-23 11:49:51.625 205 12701.27 19.48 55131.78 88888.00 2008-07-23 11:49:51.750 205 12701.25 19.45 55131.78 88888.00 2008-07-23 11:49:51.875 205 12701.23 19.45 55131.80 88888.00 2008-07-23 11:49:52.000 205 12701.17 19.45 55131.80 88888.00 2008-07-23 11:49:52.125 205 12701.17 19.45 55131.80 88888.00 2008-07-23 11:49:52.250 205 12701.12 19.45 55131.80 88888.00 2008-07-23 11:49:52.375 205 12701.10 19.45 55131.78 88888.00 2008-07-23 11:49:52.500 205 12701.08 19.45 55131.80 88888.00 2008-07-23 11:49:52.625 205 12701.00 19.45 55131.82 88888.00 2008-07-23 11:49:52.750 205 12700.92 19.43 55131.82 88888.00 2008-07-23 11:49:52.875 205 12700.92 19.43 55131.80 88888.00 2008-07-23 11:49:53.000 205 12700.95 19.43 55131.82 88888.00 2008-07-23 11:49:53.125 205 12700.85 19.43 55131.82 88888.00 2008-07-23 11:49:53.250 205 12700.85 19.38 55131.82 88888.00 2008-07-23 11:49:53.375 205 12700.90 19.40 55131.78 88888.00 2008-07-23 11:49:53.500 205 12700.85 19.38 55131.78 88888.00 2008-07-23 11:49:53.625 205 12700.85 19.38 55131.78 88888.00 2008-07-23 11:49:53.750 205 12700.90 19.38 55131.80 88888.00 2008-07-23 11:49:53.875 205 12700.92 19.38 55131.80 88888.00 2008-07-23 11:49:54.000 205 12700.95 19.38 55131.80 88888.00 2008-07-23 11:49:54.125 205 12700.92 19.40 55131.82 88888.00 2008-07-23 11:49:54.250 205 12700.85 19.38 55131.82 88888.00 2008-07-23 11:49:54.375 205 12700.83 19.40 55131.82 88888.00 2008-07-23 11:49:54.500 205 12700.77 19.40 55131.80 88888.00 2008-07-23 11:49:54.625 205 12700.83 19.38 55131.80 88888.00 2008-07-23 11:49:54.750 205 12700.83 19.38 55131.80 88888.00 2008-07-23 11:49:54.875 205 12700.83 19.40 55131.80 88888.00 2008-07-23 11:49:55.000 205 12700.90 19.38 55131.80 88888.00 2008-07-23 11:49:55.125 205 12700.92 19.38 55131.82 88888.00 2008-07-23 11:49:55.250 205 12700.90 19.38 55131.80 88888.00 2008-07-23 11:49:55.375 205 12700.95 19.38 55131.78 88888.00 2008-07-23 11:49:55.500 205 12700.92 19.38 55131.78 88888.00 2008-07-23 11:49:55.625 205 12700.88 19.38 55131.80 88888.00 2008-07-23 11:49:55.750 205 12700.85 19.35 55131.80 88888.00 2008-07-23 11:49:55.875 205 12700.88 19.38 55131.80 88888.00 2008-07-23 11:49:56.000 205 12700.90 19.38 55131.78 88888.00 2008-07-23 11:49:56.125 205 12700.90 19.40 55131.78 88888.00 2008-07-23 11:49:56.250 205 12700.92 19.40 55131.78 88888.00 2008-07-23 11:49:56.375 205 12700.95 19.43 55131.75 88888.00 2008-07-23 11:49:56.500 205 12700.98 19.43 55131.80 88888.00 2008-07-23 11:49:56.625 205 12701.02 19.40 55131.80 88888.00 2008-07-23 11:49:56.750 205 12701.02 19.43 55131.78 88888.00 2008-07-23 11:49:56.875 205 12701.05 19.43 55131.80 88888.00 2008-07-23 11:49:57.000 205 12701.02 19.40 55131.78 88888.00 2008-07-23 11:49:57.125 205 12701.00 19.43 55131.80 88888.00 2008-07-23 11:49:57.250 205 12701.02 19.43 55131.82 88888.00 2008-07-23 11:49:57.375 205 12701.02 19.45 55131.80 88888.00 2008-07-23 11:49:57.500 205 12701.00 19.45 55131.78 88888.00 2008-07-23 11:49:57.625 205 12700.98 19.45 55131.78 88888.00 2008-07-23 11:49:57.750 205 12700.95 19.43 55131.80 88888.00 2008-07-23 11:49:57.875 205 12700.92 19.43 55131.80 88888.00 2008-07-23 11:49:58.000 205 12700.88 19.43 55131.78 88888.00 2008-07-23 11:49:58.125 205 12700.85 19.43 55131.80 88888.00 2008-07-23 11:49:58.250 205 12700.75 19.43 55131.82 88888.00 2008-07-23 11:49:58.375 205 12700.77 19.40 55131.82 88888.00 2008-07-23 11:49:58.500 205 12700.77 19.40 55131.80 88888.00 2008-07-23 11:49:58.625 205 12700.77 19.40 55131.80 88888.00 2008-07-23 11:49:58.750 205 12700.73 19.40 55131.82 88888.00 2008-07-23 11:49:58.875 205 12700.75 19.43 55131.85 88888.00 2008-07-23 11:49:59.000 205 12700.77 19.40 55131.82 88888.00 2008-07-23 11:49:59.125 205 12700.77 19.40 55131.82 88888.00 2008-07-23 11:49:59.250 205 12700.73 19.40 55131.85 88888.00 2008-07-23 11:49:59.375 205 12700.75 19.38 55131.82 88888.00 2008-07-23 11:49:59.500 205 12700.73 19.38 55131.82 88888.00 2008-07-23 11:49:59.625 205 12700.73 19.35 55131.82 88888.00 2008-07-23 11:49:59.750 205 12700.73 19.35 55131.82 88888.00 2008-07-23 11:49:59.875 205 12700.75 19.38 55131.82 88888.00 2008-07-23 11:50:00.000 205 12700.70 19.35 55131.82 88888.00 2008-07-23 11:50:00.125 205 12700.70 19.35 55131.82 88888.00 2008-07-23 11:50:00.250 205 12700.67 19.30 55131.82 88888.00 2008-07-23 11:50:00.375 205 12700.70 19.30 55131.80 88888.00 2008-07-23 11:50:00.500 205 12700.70 19.30 55131.82 88888.00 2008-07-23 11:50:00.625 205 12700.70 19.32 55131.82 88888.00 2008-07-23 11:50:00.750 205 12700.73 19.30 55131.80 88888.00 2008-07-23 11:50:00.875 205 12700.67 19.30 55131.82 88888.00 2008-07-23 11:50:01.000 205 12700.67 19.30 55131.80 88888.00 2008-07-23 11:50:01.125 205 12700.65 19.30 55131.82 88888.00 2008-07-23 11:50:01.250 205 12700.67 19.30 55131.82 88888.00 2008-07-23 11:50:01.375 205 12700.67 19.30 55131.82 88888.00 2008-07-23 11:50:01.500 205 12700.65 19.30 55131.82 88888.00 2008-07-23 11:50:01.625 205 12700.62 19.30 55131.82 88888.00 2008-07-23 11:50:01.750 205 12700.62 19.27 55131.82 88888.00 2008-07-23 11:50:01.875 205 12700.62 19.27 55131.82 88888.00 2008-07-23 11:50:02.000 205 12700.65 19.30 55131.82 88888.00 2008-07-23 11:50:02.125 205 12700.62 19.32 55131.85 88888.00 2008-07-23 11:50:02.250 205 12700.70 19.30 55131.85 88888.00 2008-07-23 11:50:02.375 205 12700.73 19.30 55131.85 88888.00 2008-07-23 11:50:02.500 205 12700.70 19.32 55131.80 88888.00 2008-07-23 11:50:02.625 205 12700.67 19.32 55131.82 88888.00 2008-07-23 11:50:02.750 205 12700.73 19.32 55131.82 88888.00 2008-07-23 11:50:02.875 205 12700.70 19.32 55131.80 88888.00 2008-07-23 11:50:03.000 205 12700.70 19.32 55131.80 88888.00 2008-07-23 11:50:03.125 205 12700.62 19.32 55131.78 88888.00 2008-07-23 11:50:03.250 205 12700.50 19.32 55131.80 88888.00 2008-07-23 11:50:03.375 205 12700.58 19.32 55131.80 88888.00 2008-07-23 11:50:03.500 205 12700.70 19.32 55131.82 88888.00 2008-07-23 11:50:03.625 205 12700.65 19.32 55131.82 88888.00 2008-07-23 11:50:03.750 205 12700.60 19.35 55131.80 88888.00 2008-07-23 11:50:03.875 205 12700.60 19.38 55131.82 88888.00 2008-07-23 11:50:04.000 205 12700.60 19.38 55131.82 88888.00 2008-07-23 11:50:04.125 205 12700.65 19.35 55131.80 88888.00 2008-07-23 11:50:04.250 205 12700.65 19.38 55131.80 88888.00 2008-07-23 11:50:04.375 205 12700.67 19.40 55131.80 88888.00 2008-07-23 11:50:04.500 205 12700.67 19.40 55131.80 88888.00 2008-07-23 11:50:04.625 205 12700.62 19.38 55131.78 88888.00 2008-07-23 11:50:04.750 205 12700.62 19.40 55131.75 88888.00 2008-07-23 11:50:04.875 205 12700.65 19.40 55131.78 88888.00 2008-07-23 11:50:05.000 205 12700.67 19.38 55131.78 88888.00 2008-07-23 11:50:05.125 205 12700.65 19.38 55131.78 88888.00 2008-07-23 11:50:05.250 205 12700.60 19.38 55131.78 88888.00 2008-07-23 11:50:05.375 205 12700.67 19.40 55131.80 88888.00 2008-07-23 11:50:05.500 205 12700.67 19.43 55131.82 88888.00 2008-07-23 11:50:05.625 205 12700.70 19.40 55131.82 88888.00 2008-07-23 11:50:05.750 205 12700.67 19.43 55131.82 88888.00 2008-07-23 11:50:05.875 205 12700.60 19.43 55131.80 88888.00 2008-07-23 11:50:06.000 205 12700.50 19.40 55131.80 88888.00 2008-07-23 11:50:06.125 205 12700.45 19.40 55131.82 88888.00 2008-07-23 11:50:06.250 205 12700.42 19.35 55131.82 88888.00 2008-07-23 11:50:06.375 205 12700.45 19.38 55131.80 88888.00 2008-07-23 11:50:06.500 205 12700.42 19.38 55131.80 88888.00 2008-07-23 11:50:06.625 205 12700.38 19.38 55131.82 88888.00 2008-07-23 11:50:06.750 205 12700.35 19.38 55131.80 88888.00 2008-07-23 11:50:06.875 205 12700.33 19.35 55131.80 88888.00 2008-07-23 11:50:07.000 205 12700.25 19.35 55131.80 88888.00 2008-07-23 11:50:07.125 205 12700.20 19.35 55131.80 88888.00 2008-07-23 11:50:07.250 205 12700.17 19.32 55131.85 88888.00 2008-07-23 11:50:07.375 205 12700.12 19.30 55131.85 88888.00 2008-07-23 11:50:07.500 205 12700.15 19.27 55131.85 88888.00 2008-07-23 11:50:07.625 205 12700.23 19.27 55131.85 88888.00 2008-07-23 11:50:07.750 205 12700.25 19.25 55131.85 88888.00 2008-07-23 11:50:07.875 205 12700.17 19.23 55131.85 88888.00 2008-07-23 11:50:08.000 205 12700.10 19.20 55131.85 88888.00 2008-07-23 11:50:08.125 205 12700.02 19.20 55131.85 88888.00 2008-07-23 11:50:08.250 205 12700.02 19.18 55131.85 88888.00 2008-07-23 11:50:08.375 205 12700.05 19.15 55131.82 88888.00 2008-07-23 11:50:08.500 205 12700.02 19.12 55131.82 88888.00 2008-07-23 11:50:08.625 205 12700.00 19.10 55131.88 88888.00 2008-07-23 11:50:08.750 205 12699.92 19.10 55131.85 88888.00 2008-07-23 11:50:08.875 205 12699.90 19.07 55131.88 88888.00 2008-07-23 11:50:09.000 205 12699.92 19.07 55131.85 88888.00 2008-07-23 11:50:09.125 205 12699.95 19.05 55131.85 88888.00 2008-07-23 11:50:09.250 205 12699.95 19.02 55131.88 88888.00 2008-07-23 11:50:09.375 205 12699.95 19.00 55131.88 88888.00 2008-07-23 11:50:09.500 205 12699.98 19.00 55131.85 88888.00 2008-07-23 11:50:09.625 205 12699.95 18.95 55131.82 88888.00 2008-07-23 11:50:09.750 205 12699.95 18.93 55131.82 88888.00 2008-07-23 11:50:09.875 205 12699.95 18.93 55131.85 88888.00 2008-07-23 11:50:10.000 205 12699.92 18.95 55131.82 88888.00 2008-07-23 11:50:10.125 205 12699.95 18.95 55131.88 88888.00 2008-07-23 11:50:10.250 205 12699.90 18.90 55131.88 88888.00 2008-07-23 11:50:10.375 205 12699.90 18.93 55131.88 88888.00 2008-07-23 11:50:10.500 205 12699.88 18.93 55131.85 88888.00 2008-07-23 11:50:10.625 205 12699.90 18.90 55131.85 88888.00 2008-07-23 11:50:10.750 205 12699.92 18.88 55131.82 88888.00 2008-07-23 11:50:10.875 205 12699.92 18.88 55131.82 88888.00 2008-07-23 11:50:11.000 205 12699.88 18.88 55131.82 88888.00 2008-07-23 11:50:11.125 205 12699.85 18.88 55131.85 88888.00 2008-07-23 11:50:11.250 205 12699.77 18.88 55131.88 88888.00 2008-07-23 11:50:11.375 205 12699.75 18.88 55131.82 88888.00 2008-07-23 11:50:11.500 205 12699.75 18.85 55131.82 88888.00 2008-07-23 11:50:11.625 205 12699.77 18.85 55131.82 88888.00 2008-07-23 11:50:11.750 205 12699.80 18.85 55131.82 88888.00 2008-07-23 11:50:11.875 205 12699.77 18.85 55131.82 88888.00 2008-07-23 11:50:12.000 205 12699.73 18.85 55131.82 88888.00 2008-07-23 11:50:12.125 205 12699.73 18.85 55131.82 88888.00 2008-07-23 11:50:12.250 205 12699.75 18.82 55131.85 88888.00 2008-07-23 11:50:12.375 205 12699.80 18.82 55131.88 88888.00 2008-07-23 11:50:12.500 205 12699.83 18.85 55131.88 88888.00 2008-07-23 11:50:12.625 205 12699.80 18.85 55131.88 88888.00 2008-07-23 11:50:12.750 205 12699.73 18.85 55131.85 88888.00 2008-07-23 11:50:12.875 205 12699.77 18.85 55131.85 88888.00 2008-07-23 11:50:13.000 205 12699.83 18.85 55131.82 88888.00 2008-07-23 11:50:13.125 205 12699.85 18.85 55131.82 88888.00 2008-07-23 11:50:13.250 205 12699.77 18.85 55131.82 88888.00 2008-07-23 11:50:13.375 205 12699.75 18.85 55131.82 88888.00 2008-07-23 11:50:13.500 205 12699.73 18.82 55131.82 88888.00 2008-07-23 11:50:13.625 205 12699.77 18.85 55131.85 88888.00 2008-07-23 11:50:13.750 205 12699.77 18.85 55131.85 88888.00 2008-07-23 11:50:13.875 205 12699.75 18.82 55131.85 88888.00 2008-07-23 11:50:14.000 205 12699.73 18.80 55131.85 88888.00 2008-07-23 11:50:14.125 205 12699.73 18.82 55131.85 88888.00 2008-07-23 11:50:14.250 205 12699.67 18.85 55131.82 88888.00 2008-07-23 11:50:14.375 205 12699.62 18.85 55131.80 88888.00 2008-07-23 11:50:14.500 205 12699.52 18.85 55131.80 88888.00 2008-07-23 11:50:14.625 205 12699.52 18.82 55131.80 88888.00 2008-07-23 11:50:14.750 205 12699.60 18.82 55131.80 88888.00 2008-07-23 11:50:14.875 205 12699.65 18.82 55131.78 88888.00 2008-07-23 11:50:15.000 205 12699.58 18.80 55131.78 88888.00 2008-07-23 11:50:15.125 205 12699.52 18.80 55131.80 88888.00 2008-07-23 11:50:15.250 205 12699.60 18.80 55131.80 88888.00 2008-07-23 11:50:15.375 205 12699.60 18.77 55131.80 88888.00 2008-07-23 11:50:15.500 205 12699.55 18.77 55131.78 88888.00 2008-07-23 11:50:15.625 205 12699.58 18.80 55131.75 88888.00 2008-07-23 11:50:15.750 205 12699.62 18.80 55131.78 88888.00 2008-07-23 11:50:15.875 205 12699.62 18.77 55131.80 88888.00 2008-07-23 11:50:16.000 205 12699.58 18.77 55131.80 88888.00 2008-07-23 11:50:16.125 205 12699.58 18.77 55131.75 88888.00 2008-07-23 11:50:16.250 205 12699.60 18.77 55131.78 88888.00 2008-07-23 11:50:16.375 205 12699.65 18.77 55131.78 88888.00 2008-07-23 11:50:16.500 205 12699.60 18.77 55131.78 88888.00 2008-07-23 11:50:16.625 205 12699.55 18.80 55131.75 88888.00 2008-07-23 11:50:16.750 205 12699.52 18.80 55131.75 88888.00 2008-07-23 11:50:16.875 205 12699.55 18.80 55131.75 88888.00 2008-07-23 11:50:17.000 205 12699.58 18.77 55131.75 88888.00 2008-07-23 11:50:17.125 205 12699.58 18.75 55131.75 88888.00 2008-07-23 11:50:17.250 205 12699.55 18.75 55131.75 88888.00 2008-07-23 11:50:17.375 205 12699.60 18.75 55131.72 88888.00 2008-07-23 11:50:17.500 205 12699.60 18.75 55131.72 88888.00 2008-07-23 11:50:17.625 205 12699.55 18.75 55131.72 88888.00 2008-07-23 11:50:17.750 205 12699.60 18.77 55131.70 88888.00 2008-07-23 11:50:17.875 205 12699.65 18.77 55131.70 88888.00 2008-07-23 11:50:18.000 205 12699.67 18.77 55131.70 88888.00 2008-07-23 11:50:18.125 205 12699.60 18.77 55131.72 88888.00 2008-07-23 11:50:18.250 205 12699.58 18.75 55131.70 88888.00 2008-07-23 11:50:18.375 205 12699.60 18.77 55131.70 88888.00 2008-07-23 11:50:18.500 205 12699.58 18.77 55131.70 88888.00 2008-07-23 11:50:18.625 205 12699.60 18.77 55131.68 88888.00 2008-07-23 11:50:18.750 205 12699.58 18.77 55131.68 88888.00 2008-07-23 11:50:18.875 205 12699.60 18.77 55131.70 88888.00 2008-07-23 11:50:19.000 205 12699.62 18.80 55131.70 88888.00 2008-07-23 11:50:19.125 205 12699.62 18.77 55131.70 88888.00 2008-07-23 11:50:19.250 205 12699.60 18.75 55131.70 88888.00 2008-07-23 11:50:19.375 205 12699.62 18.77 55131.70 88888.00 2008-07-23 11:50:19.500 205 12699.65 18.80 55131.68 88888.00 2008-07-23 11:50:19.625 205 12699.58 18.80 55131.68 88888.00 2008-07-23 11:50:19.750 205 12699.52 18.75 55131.65 88888.00 2008-07-23 11:50:19.875 205 12699.50 18.77 55131.65 88888.00 2008-07-23 11:50:20.000 205 12699.52 18.80 55131.65 88888.00 2008-07-23 11:50:20.125 205 12699.42 18.80 55131.65 88888.00 2008-07-23 11:50:20.250 205 12699.35 18.80 55131.65 88888.00 2008-07-23 11:50:20.375 205 12699.38 18.82 55131.65 88888.00 2008-07-23 11:50:20.500 205 12699.38 18.80 55131.65 88888.00 2008-07-23 11:50:20.625 205 12699.35 18.80 55131.62 88888.00 2008-07-23 11:50:20.750 205 12699.33 18.77 55131.62 88888.00 2008-07-23 11:50:20.875 205 12699.30 18.75 55131.60 88888.00 2008-07-23 11:50:21.000 205 12699.33 18.75 55131.57 88888.00 2008-07-23 11:50:21.125 205 12699.30 18.75 55131.60 88888.00 2008-07-23 11:50:21.250 205 12699.27 18.77 55131.62 88888.00 2008-07-23 11:50:21.375 205 12699.33 18.77 55131.62 88888.00 2008-07-23 11:50:21.500 205 12699.27 18.77 55131.60 88888.00 2008-07-23 11:50:21.625 205 12699.23 18.77 55131.60 88888.00 2008-07-23 11:50:21.750 205 12699.27 18.73 55131.60 88888.00 2008-07-23 11:50:21.875 205 12699.35 18.73 55131.60 88888.00 2008-07-23 11:50:22.000 205 12699.38 18.73 55131.60 88888.00 2008-07-23 11:50:22.125 205 12699.40 18.75 55131.57 88888.00 2008-07-23 11:50:22.250 205 12699.40 18.75 55131.57 88888.00 2008-07-23 11:50:22.375 205 12699.35 18.75 55131.55 88888.00 2008-07-23 11:50:22.500 205 12699.30 18.75 55131.55 88888.00 2008-07-23 11:50:22.625 205 12699.40 18.75 55131.55 88888.00 2008-07-23 11:50:22.750 205 12699.42 18.77 55131.55 88888.00 2008-07-23 11:50:22.875 205 12699.38 18.75 55131.57 88888.00 2008-07-23 11:50:23.000 205 12699.35 18.77 55131.57 88888.00 2008-07-23 11:50:23.125 205 12699.35 18.77 55131.57 88888.00 2008-07-23 11:50:23.250 205 12699.33 18.77 55131.57 88888.00 2008-07-23 11:50:23.375 205 12699.33 18.77 55131.60 88888.00 2008-07-23 11:50:23.500 205 12699.35 18.77 55131.57 88888.00 2008-07-23 11:50:23.625 205 12699.38 18.75 55131.53 88888.00 2008-07-23 11:50:23.750 205 12699.35 18.75 55131.53 88888.00 2008-07-23 11:50:23.875 205 12699.38 18.75 55131.53 88888.00 2008-07-23 11:50:24.000 205 12699.38 18.75 55131.53 88888.00 2008-07-23 11:50:24.125 205 12699.33 18.75 55131.53 88888.00 2008-07-23 11:50:24.250 205 12699.35 18.75 55131.50 88888.00 2008-07-23 11:50:24.375 205 12699.40 18.75 55131.50 88888.00 2008-07-23 11:50:24.500 205 12699.33 18.77 55131.50 88888.00 2008-07-23 11:50:24.625 205 12699.30 18.75 55131.50 88888.00 2008-07-23 11:50:24.750 205 12699.30 18.75 55131.53 88888.00 2008-07-23 11:50:24.875 205 12699.33 18.75 55131.53 88888.00 2008-07-23 11:50:25.000 205 12699.30 18.75 55131.50 88888.00 2008-07-23 11:50:25.125 205 12699.27 18.75 55131.53 88888.00 2008-07-23 11:50:25.250 205 12699.33 18.75 55131.50 88888.00 2008-07-23 11:50:25.375 205 12699.38 18.75 55131.50 88888.00 2008-07-23 11:50:25.500 205 12699.40 18.75 55131.50 88888.00 2008-07-23 11:50:25.625 205 12699.38 18.77 55131.50 88888.00 2008-07-23 11:50:25.750 205 12699.33 18.77 55131.50 88888.00 2008-07-23 11:50:25.875 205 12699.30 18.77 55131.50 88888.00 2008-07-23 11:50:26.000 205 12699.33 18.75 55131.50 88888.00 2008-07-23 11:50:26.125 205 12699.33 18.75 55131.53 88888.00 2008-07-23 11:50:26.250 205 12699.38 18.75 55131.47 88888.00 2008-07-23 11:50:26.375 205 12699.38 18.75 55131.50 88888.00 2008-07-23 11:50:26.500 205 12699.27 18.75 55131.47 88888.00 2008-07-23 11:50:26.625 205 12699.27 18.75 55131.47 88888.00 2008-07-23 11:50:26.750 205 12699.27 18.75 55131.47 88888.00 2008-07-23 11:50:26.875 205 12699.30 18.73 55131.45 88888.00 2008-07-23 11:50:27.000 205 12699.30 18.73 55131.45 88888.00 2008-07-23 11:50:27.125 205 12699.27 18.73 55131.50 88888.00 2008-07-23 11:50:27.250 205 12699.23 18.73 55131.47 88888.00 2008-07-23 11:50:27.375 205 12699.23 18.73 55131.50 88888.00 2008-07-23 11:50:27.500 205 12699.25 18.73 55131.45 88888.00 2008-07-23 11:50:27.625 205 12699.17 18.75 55131.45 88888.00 2008-07-23 11:50:27.750 205 12699.12 18.75 55131.45 88888.00 2008-07-23 11:50:27.875 205 12699.20 18.75 55131.45 88888.00 2008-07-23 11:50:28.000 205 12699.35 18.70 55131.43 88888.00 2008-07-23 11:50:28.125 205 12699.33 18.73 55131.45 88888.00 2008-07-23 11:50:28.250 205 12699.25 18.73 55131.45 88888.00 2008-07-23 11:50:28.375 205 12699.20 18.73 55131.43 88888.00 2008-07-23 11:50:28.500 205 12699.20 18.73 55131.43 88888.00 2008-07-23 11:50:28.625 205 12699.20 18.73 55131.43 88888.00 2008-07-23 11:50:28.750 205 12699.15 18.70 55131.43 88888.00 2008-07-23 11:50:28.875 205 12699.12 18.70 55131.45 88888.00 2008-07-23 11:50:29.000 205 12699.15 18.70 55131.45 88888.00 2008-07-23 11:50:29.125 205 12699.10 18.75 55131.47 88888.00 2008-07-23 11:50:29.250 205 12699.02 18.75 55131.47 88888.00 2008-07-23 11:50:29.375 205 12699.02 18.75 55131.43 88888.00 2008-07-23 11:50:29.500 205 12699.00 18.75 55131.45 88888.00 2008-07-23 11:50:29.625 205 12699.08 18.75 55131.47 88888.00 2008-07-23 11:50:29.750 205 12699.08 18.70 55131.47 88888.00 2008-07-23 11:50:29.875 205 12699.02 18.70 55131.43 88888.00 2008-07-23 11:50:30.000 205 12699.10 18.70 55131.43 88888.00 2008-07-23 11:50:30.125 205 12699.10 18.68 55131.43 88888.00 2008-07-23 11:50:30.250 205 12699.05 18.62 55131.43 88888.00 2008-07-23 11:50:30.375 205 12699.05 18.62 55131.45 88888.00 2008-07-23 11:50:30.500 205 12698.98 18.65 55131.47 88888.00 2008-07-23 11:50:30.625 205 12698.98 18.62 55131.47 88888.00 2008-07-23 11:50:30.750 205 12698.98 18.62 55131.45 88888.00 2008-07-23 11:50:30.875 205 12699.00 18.60 55131.45 88888.00 2008-07-23 11:50:31.000 205 12699.05 18.60 55131.43 88888.00 2008-07-23 11:50:31.125 205 12699.05 18.62 55131.43 88888.00 2008-07-23 11:50:31.250 205 12698.98 18.60 55131.45 88888.00 2008-07-23 11:50:31.375 205 12698.98 18.60 55131.45 88888.00 2008-07-23 11:50:31.500 205 12699.00 18.57 55131.45 88888.00 2008-07-23 11:50:31.625 205 12699.00 18.57 55131.45 88888.00 2008-07-23 11:50:31.750 205 12699.02 18.55 55131.43 88888.00 2008-07-23 11:50:31.875 205 12699.05 18.55 55131.43 88888.00 2008-07-23 11:50:32.000 205 12699.08 18.55 55131.40 88888.00 2008-07-23 11:50:32.125 205 12699.08 18.57 55131.43 88888.00 2008-07-23 11:50:32.250 205 12698.98 18.57 55131.45 88888.00 2008-07-23 11:50:32.375 205 12698.92 18.55 55131.43 88888.00 2008-07-23 11:50:32.500 205 12698.95 18.57 55131.43 88888.00 2008-07-23 11:50:32.625 205 12698.95 18.57 55131.43 88888.00 2008-07-23 11:50:32.750 205 12698.98 18.60 55131.40 88888.00 2008-07-23 11:50:32.875 205 12699.02 18.60 55131.43 88888.00 2008-07-23 11:50:33.000 205 12699.02 18.60 55131.43 88888.00 2008-07-23 11:50:33.125 205 12699.00 18.57 55131.45 88888.00 2008-07-23 11:50:33.250 205 12698.98 18.55 55131.45 88888.00 2008-07-23 11:50:33.375 205 12698.98 18.57 55131.43 88888.00 2008-07-23 11:50:33.500 205 12698.95 18.57 55131.43 88888.00 2008-07-23 11:50:33.625 205 12698.98 18.57 55131.43 88888.00 2008-07-23 11:50:33.750 205 12699.00 18.57 55131.47 88888.00 2008-07-23 11:50:33.875 205 12698.98 18.52 55131.45 88888.00 2008-07-23 11:50:34.000 205 12698.98 18.50 55131.40 88888.00 2008-07-23 11:50:34.125 205 12698.98 18.50 55131.43 88888.00 2008-07-23 11:50:34.250 205 12698.95 18.50 55131.43 88888.00 2008-07-23 11:50:34.375 205 12699.00 18.57 55131.43 88888.00 2008-07-23 11:50:34.500 205 12698.98 18.57 55131.43 88888.00 2008-07-23 11:50:34.625 205 12698.95 18.65 55131.43 88888.00 2008-07-23 11:50:34.750 205 12699.00 18.65 55131.43 88888.00 2008-07-23 11:50:34.875 205 12698.98 18.57 55131.40 88888.00 2008-07-23 11:50:35.000 205 12698.92 18.55 55131.38 88888.00 2008-07-23 11:50:35.125 205 12698.95 18.55 55131.40 88888.00 2008-07-23 11:50:35.250 205 12699.00 18.62 55131.40 88888.00 2008-07-23 11:50:35.375 205 12699.05 18.65 55131.43 88888.00 2008-07-23 11:50:35.500 205 12698.98 18.65 55131.43 88888.00 2008-07-23 11:50:35.625 205 12698.98 18.60 55131.43 88888.00 2008-07-23 11:50:35.750 205 12699.05 18.68 55131.45 88888.00 2008-07-23 11:50:35.875 205 12699.00 18.68 55131.43 88888.00 2008-07-23 11:50:36.000 205 12699.00 18.70 55131.38 88888.00 2008-07-23 11:50:36.125 205 12698.98 18.70 55131.43 88888.00 2008-07-23 11:50:36.250 205 12698.88 18.62 55131.40 88888.00 2008-07-23 11:50:36.375 205 12698.90 18.68 55131.45 88888.00 2008-07-23 11:50:36.500 205 12698.95 18.68 55131.43 88888.00 2008-07-23 11:50:36.625 205 12698.98 18.68 55131.43 88888.00 2008-07-23 11:50:36.750 205 12699.00 18.70 55131.40 88888.00 2008-07-23 11:50:36.875 205 12699.05 18.73 55131.40 88888.00 2008-07-23 11:50:37.000 205 12699.08 18.70 55131.43 88888.00 2008-07-23 11:50:37.125 205 12699.00 18.73 55131.43 88888.00 2008-07-23 11:50:37.250 205 12699.02 18.77 55131.43 88888.00 2008-07-23 11:50:37.375 205 12699.05 18.73 55131.40 88888.00 2008-07-23 11:50:37.500 205 12699.00 18.73 55131.40 88888.00 2008-07-23 11:50:37.625 205 12698.90 18.75 55131.43 88888.00 2008-07-23 11:50:37.750 205 12698.85 18.73 55131.40 88888.00 2008-07-23 11:50:37.875 205 12698.88 18.73 55131.38 88888.00 2008-07-23 11:50:38.000 205 12698.90 18.75 55131.38 88888.00 2008-07-23 11:50:38.125 205 12698.98 18.80 55131.40 88888.00 2008-07-23 11:50:38.250 205 12698.98 18.82 55131.45 88888.00 2008-07-23 11:50:38.375 205 12698.98 18.88 55131.43 88888.00 2008-07-23 11:50:38.500 205 12698.95 18.88 55131.40 88888.00 2008-07-23 11:50:38.625 205 12698.90 18.85 55131.43 88888.00 2008-07-23 11:50:38.750 205 12698.90 18.85 55131.45 88888.00 2008-07-23 11:50:38.875 205 12698.92 18.82 55131.43 88888.00 2008-07-23 11:50:39.000 205 12698.92 18.88 55131.40 88888.00 2008-07-23 11:50:39.125 205 12698.88 18.90 55131.43 88888.00 2008-07-23 11:50:39.250 205 12698.83 18.80 55131.40 88888.00 2008-07-23 11:50:39.375 205 12698.80 18.77 55131.40 88888.00 2008-07-23 11:50:39.500 205 12698.80 18.82 55131.43 88888.00 2008-07-23 11:50:39.625 205 12698.83 18.85 55131.40 88888.00 2008-07-23 11:50:39.750 205 12698.83 18.80 55131.43 88888.00 2008-07-23 11:50:39.875 205 12698.75 18.80 55131.40 88888.00 2008-07-23 11:50:40.000 205 12698.70 18.77 55131.45 88888.00 2008-07-23 11:50:40.125 205 12698.67 18.80 55131.45 88888.00 2008-07-23 11:50:40.250 205 12698.70 18.80 55131.47 88888.00 2008-07-23 11:50:40.375 205 12698.70 18.77 55131.45 88888.00 2008-07-23 11:50:40.500 205 12698.67 18.75 55131.43 88888.00 2008-07-23 11:50:40.625 205 12698.67 18.77 55131.45 88888.00 2008-07-23 11:50:40.750 205 12698.60 18.82 55131.47 88888.00 2008-07-23 11:50:40.875 205 12698.52 18.77 55131.45 88888.00 2008-07-23 11:50:41.000 205 12698.45 18.68 55131.47 88888.00 2008-07-23 11:50:41.125 205 12698.48 18.70 55131.45 88888.00 2008-07-23 11:50:41.250 205 12698.45 18.70 55131.45 88888.00 2008-07-23 11:50:41.375 205 12698.40 18.68 55131.47 88888.00 2008-07-23 11:50:41.500 205 12698.33 18.65 55131.45 88888.00 2008-07-23 11:50:41.625 205 12698.30 18.62 55131.43 88888.00 2008-07-23 11:50:41.750 205 12698.27 18.55 55131.43 88888.00 2008-07-23 11:50:41.875 205 12698.25 18.57 55131.43 88888.00 2008-07-23 11:50:42.000 205 12698.33 18.57 55131.43 88888.00 2008-07-23 11:50:42.125 205 12698.38 18.52 55131.43 88888.00 2008-07-23 11:50:42.250 205 12698.33 18.50 55131.45 88888.00 2008-07-23 11:50:42.375 205 12698.30 18.55 55131.47 88888.00 2008-07-23 11:50:42.500 205 12698.33 18.57 55131.50 88888.00 2008-07-23 11:50:42.625 205 12698.33 18.60 55131.50 88888.00 2008-07-23 11:50:42.750 205 12698.27 18.55 55131.53 88888.00 2008-07-23 11:50:42.875 205 12698.20 18.52 55131.53 88888.00 2008-07-23 11:50:43.000 205 12698.15 18.48 55131.47 88888.00 2008-07-23 11:50:43.125 205 12698.10 18.50 55131.50 88888.00 2008-07-23 11:50:43.250 205 12698.12 18.48 55131.53 88888.00 2008-07-23 11:50:43.375 205 12698.12 18.43 55131.47 88888.00 2008-07-23 11:50:43.500 205 12698.10 18.43 55131.45 88888.00 2008-07-23 11:50:43.625 205 12698.10 18.43 55131.45 88888.00 2008-07-23 11:50:43.750 205 12698.08 18.38 55131.47 88888.00 2008-07-23 11:50:43.875 205 12698.08 18.32 55131.47 88888.00 2008-07-23 11:50:44.000 205 12698.15 18.32 55131.47 88888.00 2008-07-23 11:50:44.125 205 12698.17 18.35 55131.47 88888.00 2008-07-23 11:50:44.250 205 12698.08 18.30 55131.47 88888.00 2008-07-23 11:50:44.375 205 12698.15 18.38 55131.50 88888.00 2008-07-23 11:50:44.500 205 12698.23 18.38 55131.50 88888.00 2008-07-23 11:50:44.625 205 12698.17 18.35 55131.50 88888.00 2008-07-23 11:50:44.750 205 12698.12 18.32 55131.53 88888.00 2008-07-23 11:50:44.875 205 12698.02 18.30 55131.50 88888.00 2008-07-23 11:50:45.000 205 12698.00 18.27 55131.47 88888.00 2008-07-23 11:50:45.125 205 12698.00 18.25 55131.50 88888.00 2008-07-23 11:50:45.250 205 12697.88 18.20 55131.45 88888.00 2008-07-23 11:50:45.375 205 12697.92 18.20 55131.47 88888.00 2008-07-23 11:50:45.500 205 12698.00 18.25 55131.47 88888.00 2008-07-23 11:50:45.625 205 12698.08 18.27 55131.50 88888.00 2008-07-23 11:50:45.750 205 12698.00 18.25 55131.50 88888.00 2008-07-23 11:50:45.875 205 12697.95 18.18 55131.45 88888.00 2008-07-23 11:50:46.000 205 12698.00 18.25 55131.47 88888.00 2008-07-23 11:50:46.125 205 12698.00 18.25 55131.50 88888.00 2008-07-23 11:50:46.250 205 12697.92 18.10 55131.47 88888.00 2008-07-23 11:50:46.375 205 12697.92 18.10 55131.45 88888.00 2008-07-23 11:50:46.500 205 12698.00 18.20 55131.45 88888.00 2008-07-23 11:50:46.625 205 12698.00 18.30 55131.47 88888.00 2008-07-23 11:50:46.750 205 12697.92 18.20 55131.45 88888.00 2008-07-23 11:50:46.875 205 12697.88 18.25 55131.47 88888.00 2008-07-23 11:50:47.000 205 12697.90 18.23 55131.47 88888.00 2008-07-23 11:50:47.125 205 12697.88 18.18 55131.47 88888.00 2008-07-23 11:50:47.250 205 12697.88 18.20 55131.47 88888.00 2008-07-23 11:50:47.375 205 12697.92 18.25 55131.47 88888.00 2008-07-23 11:50:47.500 205 12697.98 18.25 55131.45 88888.00 2008-07-23 11:50:47.625 205 12697.92 18.20 55131.43 88888.00 2008-07-23 11:50:47.750 205 12697.98 18.20 55131.45 88888.00 2008-07-23 11:50:47.875 205 12698.05 18.27 55131.50 88888.00 2008-07-23 11:50:48.000 205 12697.98 18.25 55131.43 88888.00 2008-07-23 11:50:48.125 205 12697.90 18.20 55131.43 88888.00 2008-07-23 11:50:48.250 205 12697.95 18.23 55131.45 88888.00 2008-07-23 11:50:48.375 205 12698.08 18.27 55131.47 88888.00 2008-07-23 11:50:48.500 205 12698.10 18.32 55131.47 88888.00 2008-07-23 11:50:48.625 205 12698.00 18.30 55131.40 88888.00 2008-07-23 11:50:48.750 205 12697.88 18.25 55131.40 88888.00 2008-07-23 11:50:48.875 205 12697.83 18.25 55131.43 88888.00 2008-07-23 11:50:49.000 205 12697.92 18.23 55131.43 88888.00 2008-07-23 11:50:49.125 205 12697.95 18.23 55131.40 88888.00 2008-07-23 11:50:49.250 205 12697.85 18.23 55131.38 88888.00 2008-07-23 11:50:49.375 205 12697.83 18.25 55131.38 88888.00 2008-07-23 11:50:49.500 205 12697.80 18.27 55131.38 88888.00 2008-07-23 11:50:49.625 205 12697.83 18.25 55131.40 88888.00 2008-07-23 11:50:49.750 205 12697.80 18.27 55131.38 88888.00 2008-07-23 11:50:49.875 205 12697.80 18.27 55131.40 88888.00 2008-07-23 11:50:50.000 205 12697.70 18.25 55131.38 88888.00 2008-07-23 11:50:50.125 205 12697.67 18.18 55131.40 88888.00 2008-07-23 11:50:50.250 205 12697.62 18.20 55131.38 88888.00 2008-07-23 11:50:50.375 205 12697.65 18.20 55131.35 88888.00 2008-07-23 11:50:50.500 205 12697.65 18.15 55131.35 88888.00 2008-07-23 11:50:50.625 205 12697.70 18.18 55131.38 88888.00 2008-07-23 11:50:50.750 205 12697.70 18.20 55131.38 88888.00 2008-07-23 11:50:50.875 205 12697.60 18.12 55131.38 88888.00 2008-07-23 11:50:51.000 205 12697.58 18.12 55131.38 88888.00 2008-07-23 11:50:51.125 205 12697.65 18.12 55131.38 88888.00 2008-07-23 11:50:51.250 205 12697.67 18.12 55131.38 88888.00 2008-07-23 11:50:51.375 205 12697.73 18.10 55131.38 88888.00 2008-07-23 11:50:51.500 205 12697.70 18.07 55131.38 88888.00 2008-07-23 11:50:51.625 205 12697.67 18.07 55131.38 88888.00 2008-07-23 11:50:51.750 205 12697.70 18.07 55131.35 88888.00 2008-07-23 11:50:51.875 205 12697.73 18.07 55131.35 88888.00 2008-07-23 11:50:52.000 205 12697.67 18.07 55131.35 88888.00 2008-07-23 11:50:52.125 205 12697.62 18.07 55131.38 88888.00 2008-07-23 11:50:52.250 205 12697.60 18.05 55131.35 88888.00 2008-07-23 11:50:52.375 205 12697.65 18.07 55131.32 88888.00 2008-07-23 11:50:52.500 205 12697.70 18.07 55131.32 88888.00 2008-07-23 11:50:52.625 205 12697.70 18.07 55131.32 88888.00 2008-07-23 11:50:52.750 205 12697.62 18.07 55131.32 88888.00 2008-07-23 11:50:52.875 205 12697.60 18.07 55131.30 88888.00 2008-07-23 11:50:53.000 205 12697.60 18.07 55131.30 88888.00 2008-07-23 11:50:53.125 205 12697.62 18.07 55131.30 88888.00 2008-07-23 11:50:53.250 205 12697.62 18.07 55131.30 88888.00 2008-07-23 11:50:53.375 205 12697.67 18.10 55131.30 88888.00 2008-07-23 11:50:53.500 205 12697.67 18.12 55131.32 88888.00 2008-07-23 11:50:53.625 205 12697.70 18.12 55131.35 88888.00 2008-07-23 11:50:53.750 205 12697.73 18.12 55131.32 88888.00 2008-07-23 11:50:53.875 205 12697.75 18.10 55131.32 88888.00 2008-07-23 11:50:54.000 205 12697.73 18.07 55131.30 88888.00 2008-07-23 11:50:54.125 205 12697.73 18.10 55131.30 88888.00 2008-07-23 11:50:54.250 205 12697.65 18.10 55131.28 88888.00 2008-07-23 11:50:54.375 205 12697.67 18.10 55131.28 88888.00 2008-07-23 11:50:54.500 205 12697.77 18.12 55131.30 88888.00 2008-07-23 11:50:54.625 205 12697.80 18.12 55131.30 88888.00 2008-07-23 11:50:54.750 205 12697.75 18.10 55131.32 88888.00 2008-07-23 11:50:54.875 205 12697.70 18.10 55131.30 88888.00 2008-07-23 11:50:55.000 205 12697.70 18.12 55131.30 88888.00 2008-07-23 11:50:55.125 205 12697.70 18.12 55131.32 88888.00 2008-07-23 11:50:55.250 205 12697.62 18.05 55131.30 88888.00 2008-07-23 11:50:55.375 205 12697.67 18.07 55131.28 88888.00 2008-07-23 11:50:55.500 205 12697.73 18.07 55131.28 88888.00 2008-07-23 11:50:55.625 205 12697.73 18.10 55131.28 88888.00 2008-07-23 11:50:55.750 205 12697.73 18.10 55131.30 88888.00 2008-07-23 11:50:55.875 205 12697.70 18.07 55131.28 88888.00 2008-07-23 11:50:56.000 205 12697.67 18.05 55131.28 88888.00 2008-07-23 11:50:56.125 205 12697.65 18.05 55131.28 88888.00 2008-07-23 11:50:56.250 205 12697.65 18.02 55131.32 88888.00 2008-07-23 11:50:56.375 205 12697.67 18.05 55131.30 88888.00 2008-07-23 11:50:56.500 205 12697.62 18.05 55131.30 88888.00 2008-07-23 11:50:56.625 205 12697.62 18.05 55131.30 88888.00 2008-07-23 11:50:56.750 205 12697.67 18.05 55131.30 88888.00 2008-07-23 11:50:56.875 205 12697.67 18.02 55131.28 88888.00 2008-07-23 11:50:57.000 205 12697.65 18.02 55131.30 88888.00 2008-07-23 11:50:57.125 205 12697.65 18.00 55131.30 88888.00 2008-07-23 11:50:57.250 205 12697.65 17.95 55131.30 88888.00 2008-07-23 11:50:57.375 205 12697.73 17.98 55131.28 88888.00 2008-07-23 11:50:57.500 205 12697.70 17.98 55131.28 88888.00 2008-07-23 11:50:57.625 205 12697.62 17.95 55131.30 88888.00 2008-07-23 11:50:57.750 205 12697.58 17.98 55131.28 88888.00 2008-07-23 11:50:57.875 205 12697.55 17.95 55131.28 88888.00 2008-07-23 11:50:58.000 205 12697.60 17.95 55131.28 88888.00 2008-07-23 11:50:58.125 205 12697.65 17.98 55131.30 88888.00 2008-07-23 11:50:58.250 205 12697.58 17.93 55131.30 88888.00 2008-07-23 11:50:58.375 205 12697.58 17.93 55131.28 88888.00 2008-07-23 11:50:58.500 205 12697.58 17.93 55131.28 88888.00 2008-07-23 11:50:58.625 205 12697.58 17.93 55131.25 88888.00 2008-07-23 11:50:58.750 205 12697.55 17.93 55131.25 88888.00 2008-07-23 11:50:58.875 205 12697.55 17.90 55131.28 88888.00 2008-07-23 11:50:59.000 205 12697.52 17.93 55131.28 88888.00 2008-07-23 11:50:59.125 205 12697.52 17.95 55131.30 88888.00 2008-07-23 11:50:59.250 205 12697.52 17.93 55131.30 88888.00 2008-07-23 11:50:59.375 205 12697.55 17.90 55131.30 88888.00 2008-07-23 11:50:59.500 205 12697.55 17.90 55131.28 88888.00 2008-07-23 11:50:59.625 205 12697.52 17.90 55131.30 88888.00 2008-07-23 11:50:59.750 205 12697.50 17.93 55131.30 88888.00 2008-07-23 11:50:59.875 205 12697.48 17.93 55131.30 88888.00 2008-07-23 11:51:00.000 205 12697.48 17.93 55131.28 88888.00 2008-07-23 11:51:00.125 205 12697.50 17.90 55131.28 88888.00 2008-07-23 11:51:00.250 205 12697.45 17.88 55131.28 88888.00 2008-07-23 11:51:00.375 205 12697.58 17.93 55131.28 88888.00 2008-07-23 11:51:00.500 205 12697.55 17.90 55131.25 88888.00 2008-07-23 11:51:00.625 205 12697.50 17.88 55131.25 88888.00 2008-07-23 11:51:00.750 205 12697.52 17.90 55131.28 88888.00 2008-07-23 11:51:00.875 205 12697.58 17.93 55131.28 88888.00 2008-07-23 11:51:01.000 205 12697.55 17.93 55131.28 88888.00 2008-07-23 11:51:01.125 205 12697.48 17.93 55131.25 88888.00 2008-07-23 11:51:01.250 205 12697.42 17.93 55131.28 88888.00 2008-07-23 11:51:01.375 205 12697.40 17.93 55131.25 88888.00 2008-07-23 11:51:01.500 205 12697.35 17.93 55131.25 88888.00 2008-07-23 11:51:01.625 205 12697.38 17.90 55131.25 88888.00 2008-07-23 11:51:01.750 205 12697.45 17.90 55131.25 88888.00 2008-07-23 11:51:01.875 205 12697.42 17.93 55131.25 88888.00 2008-07-23 11:51:02.000 205 12697.40 17.93 55131.22 88888.00 2008-07-23 11:51:02.125 205 12697.40 17.93 55131.25 88888.00 2008-07-23 11:51:02.250 205 12697.38 17.93 55131.25 88888.00 2008-07-23 11:51:02.375 205 12697.38 17.98 55131.25 88888.00 2008-07-23 11:51:02.500 205 12697.33 17.98 55131.25 88888.00 2008-07-23 11:51:02.625 205 12697.25 17.98 55131.28 88888.00 2008-07-23 11:51:02.750 205 12697.23 18.00 55131.28 88888.00 2008-07-23 11:51:02.875 205 12697.23 17.98 55131.28 88888.00 2008-07-23 11:51:03.000 205 12697.17 17.95 55131.25 88888.00 2008-07-23 11:51:03.125 205 12697.17 17.95 55131.28 88888.00 2008-07-23 11:51:03.250 205 12697.10 17.93 55131.30 88888.00 2008-07-23 11:51:03.375 205 12697.08 17.93 55131.30 88888.00 2008-07-23 11:51:03.500 205 12697.05 17.93 55131.28 88888.00 2008-07-23 11:51:03.625 205 12697.00 17.93 55131.28 88888.00 2008-07-23 11:51:03.750 205 12696.98 17.95 55131.25 88888.00 2008-07-23 11:51:03.875 205 12696.95 17.98 55131.28 88888.00 2008-07-23 11:51:04.000 205 12696.92 17.95 55131.22 88888.00 2008-07-23 11:51:04.125 205 12696.88 17.93 55131.25 88888.00 2008-07-23 11:51:04.250 205 12696.88 17.88 55131.28 88888.00 2008-07-23 11:51:04.375 205 12696.88 17.90 55131.28 88888.00 2008-07-23 11:51:04.500 205 12696.90 17.90 55131.28 88888.00 2008-07-23 11:51:04.625 205 12696.90 17.93 55131.25 88888.00 2008-07-23 11:51:04.750 205 12696.85 17.95 55131.25 88888.00 2008-07-23 11:51:04.875 205 12696.83 17.95 55131.25 88888.00 2008-07-23 11:51:05.000 205 12696.80 17.95 55131.25 88888.00 2008-07-23 11:51:05.125 205 12696.77 17.95 55131.22 88888.00 2008-07-23 11:51:05.250 205 12696.77 17.93 55131.25 88888.00 2008-07-23 11:51:05.375 205 12696.77 17.95 55131.28 88888.00 2008-07-23 11:51:05.500 205 12696.70 17.93 55131.25 88888.00 2008-07-23 11:51:05.625 205 12696.67 17.93 55131.25 88888.00 2008-07-23 11:51:05.750 205 12696.75 17.90 55131.25 88888.00 2008-07-23 11:51:05.875 205 12696.83 17.90 55131.25 88888.00 2008-07-23 11:51:06.000 205 12696.83 17.93 55131.25 88888.00 2008-07-23 11:51:06.125 205 12696.83 17.93 55131.25 88888.00 2008-07-23 11:51:06.250 205 12696.83 17.93 55131.25 88888.00 2008-07-23 11:51:06.375 205 12696.85 17.95 55131.25 88888.00 2008-07-23 11:51:06.500 205 12696.88 17.95 55131.20 88888.00 2008-07-23 11:51:06.625 205 12696.85 17.95 55131.20 88888.00 2008-07-23 11:51:06.750 205 12696.80 17.95 55131.22 88888.00 2008-07-23 11:51:06.875 205 12696.75 17.95 55131.25 88888.00 2008-07-23 11:51:07.000 205 12696.70 17.93 55131.22 88888.00 2008-07-23 11:51:07.125 205 12696.73 17.93 55131.22 88888.00 2008-07-23 11:51:07.250 205 12696.73 17.93 55131.25 88888.00 2008-07-23 11:51:07.375 205 12696.77 17.93 55131.25 88888.00 2008-07-23 11:51:07.500 205 12696.80 17.95 55131.22 88888.00 2008-07-23 11:51:07.625 205 12696.77 17.93 55131.22 88888.00 2008-07-23 11:51:07.750 205 12696.75 17.95 55131.22 88888.00 2008-07-23 11:51:07.875 205 12696.73 17.93 55131.22 88888.00 2008-07-23 11:51:08.000 205 12696.80 17.90 55131.22 88888.00 2008-07-23 11:51:08.125 205 12696.80 17.93 55131.22 88888.00 2008-07-23 11:51:08.250 205 12696.75 17.90 55131.22 88888.00 2008-07-23 11:51:08.375 205 12696.73 17.93 55131.20 88888.00 2008-07-23 11:51:08.500 205 12696.75 17.93 55131.20 88888.00 2008-07-23 11:51:08.625 205 12696.77 17.93 55131.20 88888.00 2008-07-23 11:51:08.750 205 12696.80 17.93 55131.20 88888.00 2008-07-23 11:51:08.875 205 12696.83 17.95 55131.20 88888.00 2008-07-23 11:51:09.000 205 12696.85 17.90 55131.18 88888.00 2008-07-23 11:51:09.125 205 12696.80 17.90 55131.18 88888.00 2008-07-23 11:51:09.250 205 12696.77 17.88 55131.20 88888.00 2008-07-23 11:51:09.375 205 12696.80 17.90 55131.20 88888.00 2008-07-23 11:51:09.500 205 12696.77 17.90 55131.18 88888.00 2008-07-23 11:51:09.625 205 12696.77 17.90 55131.15 88888.00 2008-07-23 11:51:09.750 205 12696.75 17.88 55131.18 88888.00 2008-07-23 11:51:09.875 205 12696.80 17.88 55131.15 88888.00 2008-07-23 11:51:10.000 205 12696.83 17.88 55131.18 88888.00 2008-07-23 11:51:10.125 205 12696.83 17.85 55131.18 88888.00 2008-07-23 11:51:10.250 205 12696.83 17.80 55131.18 88888.00 2008-07-23 11:51:10.375 205 12696.83 17.82 55131.15 88888.00 2008-07-23 11:51:10.500 205 12696.83 17.82 55131.15 88888.00 2008-07-23 11:51:10.625 205 12696.88 17.82 55131.15 88888.00 2008-07-23 11:51:10.750 205 12696.90 17.85 55131.12 88888.00 2008-07-23 11:51:10.875 205 12696.92 17.82 55131.12 88888.00 2008-07-23 11:51:11.000 205 12696.85 17.82 55131.12 88888.00 2008-07-23 11:51:11.125 205 12696.85 17.82 55131.12 88888.00 2008-07-23 11:51:11.250 205 12696.88 17.80 55131.12 88888.00 2008-07-23 11:51:11.375 205 12696.92 17.80 55131.12 88888.00 2008-07-23 11:51:11.500 205 12696.88 17.82 55131.10 88888.00 2008-07-23 11:51:11.625 205 12696.85 17.85 55131.12 88888.00 2008-07-23 11:51:11.750 205 12696.88 17.85 55131.12 88888.00 2008-07-23 11:51:11.875 205 12696.88 17.82 55131.15 88888.00 2008-07-23 11:51:12.000 205 12696.83 17.85 55131.12 88888.00 2008-07-23 11:51:12.125 205 12696.75 17.85 55131.12 88888.00 2008-07-23 11:51:12.250 205 12696.77 17.82 55131.10 88888.00 2008-07-23 11:51:12.375 205 12696.88 17.80 55131.10 88888.00 2008-07-23 11:51:12.500 205 12696.90 17.82 55131.10 88888.00 2008-07-23 11:51:12.625 205 12696.90 17.80 55131.10 88888.00 2008-07-23 11:51:12.750 205 12696.95 17.82 55131.10 88888.00 2008-07-23 11:51:12.875 205 12696.90 17.82 55131.10 88888.00 2008-07-23 11:51:13.000 205 12696.85 17.80 55131.07 88888.00 2008-07-23 11:51:13.125 205 12696.90 17.80 55131.10 88888.00 2008-07-23 11:51:13.250 205 12696.90 17.80 55131.10 88888.00 2008-07-23 11:51:13.375 205 12696.90 17.80 55131.10 88888.00 2008-07-23 11:51:13.500 205 12696.90 17.82 55131.10 88888.00 2008-07-23 11:51:13.625 205 12696.90 17.82 55131.07 88888.00 2008-07-23 11:51:13.750 205 12696.98 17.85 55131.10 88888.00 2008-07-23 11:51:13.875 205 12696.95 17.85 55131.10 88888.00 2008-07-23 11:51:14.000 205 12696.90 17.82 55131.10 88888.00 2008-07-23 11:51:14.125 205 12696.85 17.85 55131.10 88888.00 2008-07-23 11:51:14.250 205 12696.85 17.82 55131.07 88888.00 2008-07-23 11:51:14.375 205 12696.90 17.85 55131.05 88888.00 2008-07-23 11:51:14.500 205 12696.85 17.85 55131.03 88888.00 2008-07-23 11:51:14.625 205 12696.88 17.85 55131.05 88888.00 2008-07-23 11:51:14.750 205 12696.95 17.88 55131.07 88888.00 2008-07-23 11:51:14.875 205 12696.98 17.93 55131.07 88888.00 2008-07-23 11:51:15.000 205 12696.98 17.93 55131.07 88888.00 2008-07-23 11:51:15.125 205 12696.92 17.90 55131.07 88888.00 2008-07-23 11:51:15.250 205 12696.90 17.93 55131.07 88888.00 2008-07-23 11:51:15.375 205 12696.92 17.95 55131.07 88888.00 2008-07-23 11:51:15.500 205 12696.92 17.98 55131.05 88888.00 2008-07-23 11:51:15.625 205 12696.90 17.98 55131.05 88888.00 2008-07-23 11:51:15.750 205 12696.92 17.98 55131.05 88888.00 2008-07-23 11:51:15.875 205 12696.95 17.98 55131.07 88888.00 2008-07-23 11:51:16.000 205 12696.85 17.98 55131.05 88888.00 2008-07-23 11:51:16.125 205 12696.83 17.95 55131.05 88888.00 2008-07-23 11:51:16.250 205 12696.75 17.98 55131.05 88888.00 2008-07-23 11:51:16.375 205 12696.75 17.98 55131.03 88888.00 2008-07-23 11:51:16.500 205 12696.77 17.98 55131.03 88888.00 2008-07-23 11:51:16.625 205 12696.83 17.98 55131.03 88888.00 2008-07-23 11:51:16.750 205 12696.90 18.00 55131.03 88888.00 2008-07-23 11:51:16.875 205 12696.90 18.00 55131.05 88888.00 2008-07-23 11:51:17.000 205 12696.92 18.00 55131.05 88888.00 2008-07-23 11:51:17.125 205 12696.88 18.02 55131.05 88888.00 2008-07-23 11:51:17.250 205 12696.85 18.02 55131.05 88888.00 2008-07-23 11:51:17.375 205 12696.88 18.02 55131.07 88888.00 2008-07-23 11:51:17.500 205 12696.85 18.05 55131.07 88888.00 2008-07-23 11:51:17.625 205 12696.83 18.07 55131.05 88888.00 2008-07-23 11:51:17.750 205 12696.88 18.07 55131.05 88888.00 2008-07-23 11:51:17.875 205 12696.85 18.07 55131.05 88888.00 2008-07-23 11:51:18.000 205 12696.90 18.07 55131.03 88888.00 2008-07-23 11:51:18.125 205 12696.92 18.07 55131.03 88888.00 2008-07-23 11:51:18.250 205 12696.95 18.07 55131.05 88888.00 2008-07-23 11:51:18.375 205 12696.95 18.10 55131.03 88888.00 2008-07-23 11:51:18.500 205 12696.95 18.07 55131.00 88888.00 2008-07-23 11:51:18.625 205 12696.95 18.07 55130.97 88888.00 2008-07-23 11:51:18.750 205 12697.02 18.10 55130.97 88888.00 2008-07-23 11:51:18.875 205 12697.02 18.10 55130.95 88888.00 2008-07-23 11:51:19.000 205 12697.00 18.10 55130.95 88888.00 2008-07-23 11:51:19.125 205 12696.98 18.12 55130.97 88888.00 2008-07-23 11:51:19.250 205 12696.92 18.12 55130.97 88888.00 2008-07-23 11:51:19.375 205 12696.98 18.15 55130.95 88888.00 2008-07-23 11:51:19.500 205 12697.00 18.15 55130.93 88888.00 2008-07-23 11:51:19.625 205 12697.05 18.15 55130.95 88888.00 2008-07-23 11:51:19.750 205 12697.02 18.15 55130.95 88888.00 2008-07-23 11:51:19.875 205 12697.05 18.15 55130.95 88888.00 2008-07-23 11:51:20.000 205 12697.05 18.12 55130.95 88888.00 2008-07-23 11:51:20.125 205 12697.02 18.12 55130.95 88888.00 2008-07-23 11:51:20.250 205 12696.95 18.10 55130.97 88888.00 2008-07-23 11:51:20.375 205 12696.95 18.12 55130.95 88888.00 2008-07-23 11:51:20.500 205 12697.00 18.12 55130.95 88888.00 2008-07-23 11:51:20.625 205 12697.00 18.12 55130.95 88888.00 2008-07-23 11:51:20.750 205 12696.95 18.12 55130.95 88888.00 2008-07-23 11:51:20.875 205 12696.95 18.12 55130.93 88888.00 2008-07-23 11:51:21.000 205 12697.00 18.10 55130.93 88888.00 2008-07-23 11:51:21.125 205 12697.05 18.07 55130.93 88888.00 2008-07-23 11:51:21.250 205 12696.98 18.07 55130.93 88888.00 2008-07-23 11:51:21.375 205 12697.00 18.07 55130.93 88888.00 2008-07-23 11:51:21.500 205 12697.05 18.07 55130.95 88888.00 2008-07-23 11:51:21.625 205 12697.05 18.07 55130.95 88888.00 2008-07-23 11:51:21.750 205 12697.02 18.07 55130.93 88888.00 2008-07-23 11:51:21.875 205 12697.08 18.05 55130.90 88888.00 2008-07-23 11:51:22.000 205 12697.08 18.02 55130.90 88888.00 2008-07-23 11:51:22.125 205 12697.00 18.05 55130.88 88888.00 2008-07-23 11:51:22.250 205 12696.98 18.02 55130.88 88888.00 2008-07-23 11:51:22.375 205 12697.10 18.05 55130.88 88888.00 2008-07-23 11:51:22.500 205 12697.12 18.05 55130.88 88888.00 2008-07-23 11:51:22.625 205 12697.17 18.02 55130.90 88888.00 2008-07-23 11:51:22.750 205 12697.23 18.02 55130.90 88888.00 2008-07-23 11:51:22.875 205 12697.17 18.00 55130.93 88888.00 2008-07-23 11:51:23.000 205 12697.10 18.00 55130.90 88888.00 2008-07-23 11:51:23.125 205 12697.08 18.02 55130.90 88888.00 2008-07-23 11:51:23.250 205 12697.08 18.02 55130.90 88888.00 2008-07-23 11:51:23.375 205 12697.15 18.02 55130.90 88888.00 2008-07-23 11:51:23.500 205 12697.15 18.02 55130.85 88888.00 2008-07-23 11:51:23.625 205 12697.12 18.02 55130.82 88888.00 2008-07-23 11:51:23.750 205 12697.17 18.02 55130.85 88888.00 2008-07-23 11:51:23.875 205 12697.23 18.02 55130.85 88888.00 2008-07-23 11:51:24.000 205 12697.23 18.02 55130.85 88888.00 2008-07-23 11:51:24.125 205 12697.27 18.00 55130.85 88888.00 2008-07-23 11:51:24.250 205 12697.25 17.98 55130.85 88888.00 2008-07-23 11:51:24.375 205 12697.30 17.98 55130.85 88888.00 2008-07-23 11:51:24.500 205 12697.33 18.00 55130.82 88888.00 2008-07-23 11:51:24.625 205 12697.30 17.98 55130.82 88888.00 2008-07-23 11:51:24.750 205 12697.27 17.98 55130.82 88888.00 2008-07-23 11:51:24.875 205 12697.30 17.95 55130.80 88888.00 2008-07-23 11:51:25.000 205 12697.30 17.95 55130.80 88888.00 2008-07-23 11:51:25.125 205 12697.25 17.95 55130.82 88888.00 2008-07-23 11:51:25.250 205 12697.27 17.98 55130.80 88888.00 2008-07-23 11:51:25.375 205 12697.30 17.98 55130.80 88888.00 2008-07-23 11:51:25.500 205 12697.33 17.98 55130.78 88888.00 2008-07-23 11:51:25.625 205 12697.33 17.95 55130.75 88888.00 2008-07-23 11:51:25.750 205 12697.35 17.95 55130.75 88888.00 2008-07-23 11:51:25.875 205 12697.38 17.95 55130.75 88888.00 2008-07-23 11:51:26.000 205 12697.40 17.98 55130.75 88888.00 2008-07-23 11:51:26.125 205 12697.40 17.95 55130.75 88888.00 2008-07-23 11:51:26.250 205 12697.35 17.95 55130.75 88888.00 2008-07-23 11:51:26.375 205 12697.30 17.95 55130.75 88888.00 2008-07-23 11:51:26.500 205 12697.38 17.98 55130.72 88888.00 2008-07-23 11:51:26.625 205 12697.48 17.98 55130.75 88888.00 2008-07-23 11:51:26.750 205 12697.50 17.95 55130.75 88888.00 2008-07-23 11:51:26.875 205 12697.45 17.98 55130.78 88888.00 2008-07-23 11:51:27.000 205 12697.48 17.98 55130.75 88888.00 2008-07-23 11:51:27.125 205 12697.52 17.98 55130.72 88888.00 2008-07-23 11:51:27.250 205 12697.52 17.95 55130.72 88888.00 2008-07-23 11:51:27.375 205 12697.52 17.98 55130.70 88888.00 2008-07-23 11:51:27.500 205 12697.50 17.98 55130.70 88888.00 2008-07-23 11:51:27.625 205 12697.58 18.02 55130.72 88888.00 2008-07-23 11:51:27.750 205 12697.58 18.00 55130.68 88888.00 2008-07-23 11:51:27.875 205 12697.58 18.00 55130.70 88888.00 2008-07-23 11:51:28.000 205 12697.60 18.00 55130.72 88888.00 2008-07-23 11:51:28.125 205 12697.65 18.00 55130.72 88888.00 2008-07-23 11:51:28.250 205 12697.60 18.00 55130.75 88888.00 2008-07-23 11:51:28.375 205 12697.62 18.02 55130.72 88888.00 2008-07-23 11:51:28.500 205 12697.70 18.05 55130.70 88888.00 2008-07-23 11:51:28.625 205 12697.75 18.05 55130.70 88888.00 2008-07-23 11:51:28.750 205 12697.70 18.05 55130.70 88888.00 2008-07-23 11:51:28.875 205 12697.65 18.05 55130.70 88888.00 2008-07-23 11:51:29.000 205 12697.70 18.10 55130.70 88888.00 2008-07-23 11:51:29.125 205 12697.75 18.10 55130.70 88888.00 2008-07-23 11:51:29.250 205 12697.67 18.10 55130.68 88888.00 2008-07-23 11:51:29.375 205 12697.67 18.10 55130.68 88888.00 2008-07-23 11:51:29.500 205 12697.73 18.10 55130.68 88888.00 2008-07-23 11:51:29.625 205 12697.77 18.10 55130.68 88888.00 2008-07-23 11:51:29.750 205 12697.80 18.10 55130.68 88888.00 2008-07-23 11:51:29.875 205 12697.77 18.12 55130.68 88888.00 2008-07-23 11:51:30.000 205 12697.73 18.10 55130.68 88888.00 2008-07-23 11:51:30.125 205 12697.65 18.10 55130.65 88888.00 2008-07-23 11:51:30.250 205 12697.65 18.10 55130.65 88888.00 2008-07-23 11:51:30.375 205 12697.70 18.12 55130.62 88888.00 2008-07-23 11:51:30.500 205 12697.67 18.12 55130.62 88888.00 2008-07-23 11:51:30.625 205 12697.70 18.12 55130.62 88888.00 2008-07-23 11:51:30.750 205 12697.75 18.12 55130.62 88888.00 2008-07-23 11:51:30.875 205 12697.70 18.12 55130.62 88888.00 2008-07-23 11:51:31.000 205 12697.65 18.10 55130.62 88888.00 2008-07-23 11:51:31.125 205 12697.62 18.12 55130.65 88888.00 2008-07-23 11:51:31.250 205 12697.58 18.10 55130.68 88888.00 2008-07-23 11:51:31.375 205 12697.58 18.10 55130.68 88888.00 2008-07-23 11:51:31.500 205 12697.58 18.12 55130.68 88888.00 2008-07-23 11:51:31.625 205 12697.60 18.10 55130.62 88888.00 2008-07-23 11:51:31.750 205 12697.60 18.10 55130.62 88888.00 2008-07-23 11:51:31.875 205 12697.58 18.07 55130.62 88888.00 2008-07-23 11:51:32.000 205 12697.58 18.07 55130.65 88888.00 2008-07-23 11:51:32.125 205 12697.65 18.07 55130.65 88888.00 2008-07-23 11:51:32.250 205 12697.62 18.07 55130.68 88888.00 2008-07-23 11:51:32.375 205 12697.62 18.07 55130.68 88888.00 2008-07-23 11:51:32.500 205 12697.62 18.07 55130.65 88888.00 2008-07-23 11:51:32.625 205 12697.62 18.07 55130.65 88888.00 2008-07-23 11:51:32.750 205 12697.62 18.07 55130.65 88888.00 2008-07-23 11:51:32.875 205 12697.55 18.07 55130.62 88888.00 2008-07-23 11:51:33.000 205 12697.55 18.10 55130.62 88888.00 2008-07-23 11:51:33.125 205 12697.60 18.05 55130.62 88888.00 2008-07-23 11:51:33.250 205 12697.52 18.02 55130.68 88888.00 2008-07-23 11:51:33.375 205 12697.48 18.02 55130.68 88888.00 2008-07-23 11:51:33.500 205 12697.42 18.02 55130.65 88888.00 2008-07-23 11:51:33.625 205 12697.42 18.02 55130.65 88888.00 2008-07-23 11:51:33.750 205 12697.42 18.00 55130.65 88888.00 2008-07-23 11:51:33.875 205 12697.42 17.98 55130.65 88888.00 2008-07-23 11:51:34.000 205 12697.40 17.98 55130.65 88888.00 2008-07-23 11:51:34.125 205 12697.42 17.98 55130.65 88888.00 2008-07-23 11:51:34.250 205 12697.42 17.95 55130.65 88888.00 2008-07-23 11:51:34.375 205 12697.48 17.93 55130.65 88888.00 2008-07-23 11:51:34.500 205 12697.45 17.93 55130.65 88888.00 2008-07-23 11:51:34.625 205 12697.42 17.93 55130.62 88888.00 2008-07-23 11:51:34.750 205 12697.38 17.93 55130.60 88888.00 2008-07-23 11:51:34.875 205 12697.35 17.93 55130.57 88888.00 2008-07-23 11:51:35.000 205 12697.33 17.93 55130.60 88888.00 2008-07-23 11:51:35.125 205 12697.38 17.93 55130.62 88888.00 2008-07-23 11:51:35.250 205 12697.40 17.90 55130.60 88888.00 2008-07-23 11:51:35.375 205 12697.35 17.90 55130.57 88888.00 2008-07-23 11:51:35.500 205 12697.33 17.90 55130.57 88888.00 2008-07-23 11:51:35.625 205 12697.35 17.88 55130.60 88888.00 2008-07-23 11:51:35.750 205 12697.42 17.88 55130.57 88888.00 2008-07-23 11:51:35.875 205 12697.48 17.90 55130.57 88888.00 2008-07-23 11:51:36.000 205 12697.42 17.88 55130.60 88888.00 2008-07-23 11:51:36.125 205 12697.35 17.85 55130.60 88888.00 2008-07-23 11:51:36.250 205 12697.27 17.82 55130.62 88888.00 2008-07-23 11:51:36.375 205 12697.33 17.85 55130.60 88888.00 2008-07-23 11:51:36.500 205 12697.38 17.88 55130.62 88888.00 2008-07-23 11:51:36.625 205 12697.33 17.88 55130.57 88888.00 2008-07-23 11:51:36.750 205 12697.27 17.88 55130.60 88888.00 2008-07-23 11:51:36.875 205 12697.25 17.85 55130.60 88888.00 2008-07-23 11:51:37.000 205 12697.27 17.82 55130.60 88888.00 2008-07-23 11:51:37.125 205 12697.33 17.85 55130.60 88888.00 2008-07-23 11:51:37.250 205 12697.30 17.88 55130.62 88888.00 2008-07-23 11:51:37.375 205 12697.30 17.88 55130.60 88888.00 2008-07-23 11:51:37.500 205 12697.30 17.90 55130.60 88888.00 2008-07-23 11:51:37.625 205 12697.27 17.88 55130.57 88888.00 2008-07-23 11:51:37.750 205 12697.30 17.90 55130.60 88888.00 2008-07-23 11:51:37.875 205 12697.35 17.88 55130.60 88888.00 2008-07-23 11:51:38.000 205 12697.38 17.88 55130.60 88888.00 2008-07-23 11:51:38.125 205 12697.35 17.88 55130.62 88888.00 2008-07-23 11:51:38.250 205 12697.30 17.85 55130.62 88888.00 2008-07-23 11:51:38.375 205 12697.30 17.85 55130.62 88888.00 2008-07-23 11:51:38.500 205 12697.30 17.88 55130.60 88888.00 2008-07-23 11:51:38.625 205 12697.30 17.88 55130.60 88888.00 2008-07-23 11:51:38.750 205 12697.25 17.90 55130.60 88888.00 2008-07-23 11:51:38.875 205 12697.25 17.88 55130.62 88888.00 2008-07-23 11:51:39.000 205 12697.23 17.88 55130.62 88888.00 2008-07-23 11:51:39.125 205 12697.23 17.90 55130.62 88888.00 2008-07-23 11:51:39.250 205 12697.20 17.90 55130.65 88888.00 2008-07-23 11:51:39.375 205 12697.23 17.88 55130.65 88888.00 2008-07-23 11:51:39.500 205 12697.23 17.88 55130.65 88888.00 2008-07-23 11:51:39.625 205 12697.12 17.90 55130.62 88888.00 2008-07-23 11:51:39.750 205 12697.10 17.90 55130.62 88888.00 2008-07-23 11:51:39.875 205 12697.12 17.88 55130.62 88888.00 2008-07-23 11:51:40.000 205 12697.17 17.90 55130.62 88888.00 2008-07-23 11:51:40.125 205 12697.12 17.90 55130.62 88888.00 2008-07-23 11:51:40.250 205 12697.08 17.88 55130.62 88888.00 2008-07-23 11:51:40.375 205 12697.05 17.90 55130.62 88888.00 2008-07-23 11:51:40.500 205 12697.00 17.88 55130.68 88888.00 2008-07-23 11:51:40.625 205 12696.98 17.88 55130.68 88888.00 2008-07-23 11:51:40.750 205 12696.98 17.93 55130.62 88888.00 2008-07-23 11:51:40.875 205 12697.02 17.93 55130.65 88888.00 2008-07-23 11:51:41.000 205 12697.02 17.90 55130.60 88888.00 2008-07-23 11:51:41.125 205 12697.05 17.88 55130.60 88888.00 2008-07-23 11:51:41.250 205 12697.05 17.85 55130.62 88888.00 2008-07-23 11:51:41.375 205 12697.00 17.88 55130.62 88888.00 2008-07-23 11:51:41.500 205 12697.00 17.88 55130.65 88888.00 2008-07-23 11:51:41.625 205 12697.05 17.88 55130.62 88888.00 2008-07-23 11:51:41.750 205 12697.05 17.88 55130.60 88888.00 2008-07-23 11:51:41.875 205 12697.00 17.85 55130.62 88888.00 2008-07-23 11:51:42.000 205 12697.00 17.85 55130.62 88888.00 2008-07-23 11:51:42.125 205 12696.92 17.88 55130.62 88888.00 2008-07-23 11:51:42.250 205 12696.85 17.82 55130.65 88888.00 2008-07-23 11:51:42.375 205 12696.88 17.82 55130.62 88888.00 2008-07-23 11:51:42.500 205 12696.98 17.85 55130.60 88888.00 2008-07-23 11:51:42.625 205 12696.98 17.88 55130.62 88888.00 2008-07-23 11:51:42.750 205 12696.95 17.85 55130.62 88888.00 2008-07-23 11:51:42.875 205 12696.92 17.82 55130.62 88888.00 2008-07-23 11:51:43.000 205 12696.92 17.80 55130.62 88888.00 2008-07-23 11:51:43.125 205 12696.88 17.80 55130.65 88888.00 2008-07-23 11:51:43.250 205 12696.85 17.80 55130.65 88888.00 2008-07-23 11:51:43.375 205 12696.80 17.77 55130.65 88888.00 2008-07-23 11:51:43.500 205 12696.75 17.77 55130.68 88888.00 2008-07-23 11:51:43.625 205 12696.77 17.80 55130.65 88888.00 2008-07-23 11:51:43.750 205 12696.80 17.77 55130.62 88888.00 2008-07-23 11:51:43.875 205 12696.80 17.75 55130.65 88888.00 2008-07-23 11:51:44.000 205 12696.80 17.75 55130.65 88888.00 2008-07-23 11:51:44.125 205 12696.83 17.75 55130.62 88888.00 2008-07-23 11:51:44.250 205 12696.77 17.73 55130.65 88888.00 2008-07-23 11:51:44.375 205 12696.77 17.73 55130.65 88888.00 2008-07-23 11:51:44.500 205 12696.73 17.73 55130.65 88888.00 2008-07-23 11:51:44.625 205 12696.73 17.70 55130.65 88888.00 2008-07-23 11:51:44.750 205 12696.75 17.70 55130.68 88888.00 2008-07-23 11:51:44.875 205 12696.77 17.70 55130.68 88888.00 2008-07-23 11:51:45.000 205 12696.75 17.68 55130.65 88888.00 2008-07-23 11:51:45.125 205 12696.73 17.68 55130.65 88888.00 2008-07-23 11:51:45.250 205 12696.70 17.65 55130.68 88888.00 2008-07-23 11:51:45.375 205 12696.73 17.65 55130.65 88888.00 2008-07-23 11:51:45.500 205 12696.73 17.65 55130.65 88888.00 2008-07-23 11:51:45.625 205 12696.73 17.65 55130.70 88888.00 2008-07-23 11:51:45.750 205 12696.70 17.65 55130.68 88888.00 2008-07-23 11:51:45.875 205 12696.67 17.65 55130.68 88888.00 2008-07-23 11:51:46.000 205 12696.65 17.62 55130.65 88888.00 2008-07-23 11:51:46.125 205 12696.65 17.62 55130.68 88888.00 2008-07-23 11:51:46.250 205 12696.62 17.62 55130.68 88888.00 2008-07-23 11:51:46.375 205 12696.65 17.62 55130.65 88888.00 2008-07-23 11:51:46.500 205 12696.62 17.62 55130.65 88888.00 2008-07-23 11:51:46.625 205 12696.60 17.62 55130.70 88888.00 2008-07-23 11:51:46.750 205 12696.58 17.65 55130.68 88888.00 2008-07-23 11:51:46.875 205 12696.58 17.62 55130.65 88888.00 2008-07-23 11:51:47.000 205 12696.55 17.62 55130.68 88888.00 2008-07-23 11:51:47.125 205 12696.52 17.62 55130.68 88888.00 2008-07-23 11:51:47.250 205 12696.55 17.65 55130.70 88888.00 2008-07-23 11:51:47.375 205 12696.62 17.65 55130.68 88888.00 2008-07-23 11:51:47.500 205 12696.65 17.65 55130.65 88888.00 2008-07-23 11:51:47.625 205 12696.60 17.68 55130.65 88888.00 2008-07-23 11:51:47.750 205 12696.60 17.65 55130.62 88888.00 2008-07-23 11:51:47.875 205 12696.60 17.65 55130.65 88888.00 2008-07-23 11:51:48.000 205 12696.60 17.68 55130.65 88888.00 2008-07-23 11:51:48.125 205 12696.60 17.70 55130.65 88888.00 2008-07-23 11:51:48.250 205 12696.58 17.68 55130.65 88888.00 2008-07-23 11:51:48.375 205 12696.52 17.70 55130.62 88888.00 2008-07-23 11:51:48.500 205 12696.52 17.73 55130.62 88888.00 2008-07-23 11:51:48.625 205 12696.58 17.75 55130.62 88888.00 2008-07-23 11:51:48.750 205 12696.60 17.75 55130.60 88888.00 2008-07-23 11:51:48.875 205 12696.55 17.75 55130.65 88888.00 2008-07-23 11:51:49.000 205 12696.52 17.75 55130.62 88888.00 2008-07-23 11:51:49.125 205 12696.55 17.77 55130.65 88888.00 2008-07-23 11:51:49.250 205 12696.60 17.75 55130.62 88888.00 2008-07-23 11:51:49.375 205 12696.62 17.77 55130.60 88888.00 2008-07-23 11:51:49.500 205 12696.65 17.80 55130.60 88888.00 2008-07-23 11:51:49.625 205 12696.67 17.82 55130.65 88888.00 2008-07-23 11:51:49.750 205 12696.73 17.85 55130.62 88888.00 2008-07-23 11:51:49.875 205 12696.75 17.85 55130.62 88888.00 2008-07-23 11:51:50.000 205 12696.70 17.85 55130.62 88888.00 2008-07-23 11:51:50.125 205 12696.67 17.85 55130.60 88888.00 2008-07-23 11:51:50.250 205 12696.65 17.90 55130.57 88888.00 2008-07-23 11:51:50.375 205 12696.70 17.93 55130.57 88888.00 2008-07-23 11:51:50.500 205 12696.67 17.90 55130.57 88888.00 2008-07-23 11:51:50.625 205 12696.65 17.93 55130.55 88888.00 2008-07-23 11:51:50.750 205 12696.65 17.93 55130.55 88888.00 2008-07-23 11:51:50.875 205 12696.65 17.95 55130.57 88888.00 2008-07-23 11:51:51.000 205 12696.70 17.95 55130.55 88888.00 2008-07-23 11:51:51.125 205 12696.73 17.98 55130.57 88888.00 2008-07-23 11:51:51.250 205 12696.73 17.95 55130.57 88888.00 2008-07-23 11:51:51.375 205 12696.77 17.98 55130.57 88888.00 2008-07-23 11:51:51.500 205 12696.75 18.00 55130.55 88888.00 2008-07-23 11:51:51.625 205 12696.77 18.00 55130.55 88888.00 2008-07-23 11:51:51.750 205 12696.80 18.00 55130.57 88888.00 2008-07-23 11:51:51.875 205 12696.75 18.00 55130.60 88888.00 2008-07-23 11:51:52.000 205 12696.73 18.05 55130.57 88888.00 2008-07-23 11:51:52.125 205 12696.77 18.05 55130.55 88888.00 2008-07-23 11:51:52.250 205 12696.77 18.02 55130.53 88888.00 2008-07-23 11:51:52.375 205 12696.80 18.02 55130.53 88888.00 2008-07-23 11:51:52.500 205 12696.75 18.05 55130.57 88888.00 2008-07-23 11:51:52.625 205 12696.73 18.07 55130.55 88888.00 2008-07-23 11:51:52.750 205 12696.80 18.05 55130.57 88888.00 2008-07-23 11:51:52.875 205 12696.80 18.07 55130.55 88888.00 2008-07-23 11:51:53.000 205 12696.80 18.07 55130.57 88888.00 2008-07-23 11:51:53.125 205 12696.83 18.07 55130.55 88888.00 2008-07-23 11:51:53.250 205 12696.80 18.07 55130.57 88888.00 2008-07-23 11:51:53.375 205 12696.77 18.05 55130.55 88888.00 2008-07-23 11:51:53.500 205 12696.80 18.05 55130.55 88888.00 2008-07-23 11:51:53.625 205 12696.88 18.07 55130.55 88888.00 2008-07-23 11:51:53.750 205 12696.90 18.10 55130.53 88888.00 2008-07-23 11:51:53.875 205 12696.85 18.10 55130.53 88888.00 2008-07-23 11:51:54.000 205 12696.85 18.10 55130.53 88888.00 2008-07-23 11:51:54.125 205 12696.85 18.10 55130.53 88888.00 2008-07-23 11:51:54.250 205 12696.85 18.07 55130.53 88888.00 2008-07-23 11:51:54.375 205 12696.85 18.07 55130.50 88888.00 2008-07-23 11:51:54.500 205 12696.77 18.07 55130.50 88888.00 2008-07-23 11:51:54.625 205 12696.77 18.10 55130.53 88888.00 2008-07-23 11:51:54.750 205 12696.80 18.10 55130.53 88888.00 2008-07-23 11:51:54.875 205 12696.88 18.12 55130.53 88888.00 2008-07-23 11:51:55.000 205 12696.88 18.10 55130.53 88888.00 2008-07-23 11:51:55.125 205 12696.83 18.10 55130.53 88888.00 2008-07-23 11:51:55.250 205 12696.83 18.10 55130.53 88888.00 2008-07-23 11:51:55.375 205 12696.88 18.12 55130.53 88888.00 2008-07-23 11:51:55.500 205 12696.88 18.12 55130.55 88888.00 2008-07-23 11:51:55.625 205 12696.85 18.15 55130.55 88888.00 2008-07-23 11:51:55.750 205 12696.85 18.15 55130.53 88888.00 2008-07-23 11:51:55.875 205 12696.88 18.12 55130.53 88888.00 2008-07-23 11:51:56.000 205 12696.88 18.15 55130.53 88888.00 2008-07-23 11:51:56.125 205 12696.88 18.15 55130.53 88888.00 2008-07-23 11:51:56.250 205 12696.88 18.15 55130.53 88888.00 2008-07-23 11:51:56.375 205 12696.85 18.15 55130.53 88888.00 2008-07-23 11:51:56.500 205 12696.80 18.15 55130.55 88888.00 2008-07-23 11:51:56.625 205 12696.80 18.15 55130.53 88888.00 2008-07-23 11:51:56.750 205 12696.85 18.15 55130.53 88888.00 2008-07-23 11:51:56.875 205 12696.83 18.15 55130.53 88888.00 2008-07-23 11:51:57.000 205 12696.80 18.15 55130.50 88888.00 2008-07-23 11:51:57.125 205 12696.85 18.15 55130.53 88888.00 2008-07-23 11:51:57.250 205 12696.90 18.18 55130.50 88888.00 2008-07-23 11:51:57.375 205 12696.98 18.20 55130.50 88888.00 2008-07-23 11:51:57.500 205 12696.98 18.23 55130.47 88888.00 2008-07-23 11:51:57.625 205 12697.00 18.23 55130.47 88888.00 2008-07-23 11:51:57.750 205 12696.92 18.23 55130.47 88888.00 2008-07-23 11:51:57.875 205 12696.92 18.25 55130.47 88888.00 2008-07-23 11:51:58.000 205 12696.92 18.25 55130.47 88888.00 2008-07-23 11:51:58.125 205 12696.88 18.23 55130.47 88888.00 2008-07-23 11:51:58.250 205 12696.85 18.20 55130.47 88888.00 2008-07-23 11:51:58.375 205 12696.92 18.23 55130.50 88888.00 2008-07-23 11:51:58.500 205 12696.95 18.25 55130.50 88888.00 2008-07-23 11:51:58.625 205 12696.98 18.25 55130.47 88888.00 2008-07-23 11:51:58.750 205 12697.00 18.25 55130.47 88888.00 2008-07-23 11:51:58.875 205 12697.02 18.25 55130.47 88888.00 2008-07-23 11:51:59.000 205 12697.05 18.27 55130.47 88888.00 2008-07-23 11:51:59.125 205 12697.05 18.30 55130.47 88888.00 2008-07-23 11:51:59.250 205 12697.02 18.27 55130.45 88888.00 2008-07-23 11:51:59.375 205 12697.05 18.30 55130.43 88888.00 2008-07-23 11:51:59.500 205 12697.05 18.30 55130.45 88888.00 2008-07-23 11:51:59.625 205 12697.05 18.30 55130.43 88888.00 2008-07-23 11:51:59.750 205 12697.05 18.32 55130.45 88888.00 2008-07-23 11:51:59.875 205 12697.08 18.35 55130.43 88888.00 2008-07-23 11:52:00.000 205 12697.12 18.32 55130.43 88888.00 2008-07-23 11:52:00.125 205 12697.10 18.32 55130.45 88888.00 2008-07-23 11:52:00.250 205 12697.10 18.32 55130.45 88888.00 2008-07-23 11:52:00.375 205 12697.12 18.32 55130.45 88888.00 2008-07-23 11:52:00.500 205 12697.02 18.35 55130.43 88888.00 2008-07-23 11:52:00.625 205 12697.00 18.35 55130.43 88888.00 2008-07-23 11:52:00.750 205 12697.02 18.35 55130.45 88888.00 2008-07-23 11:52:00.875 205 12697.08 18.35 55130.43 88888.00 2008-07-23 11:52:01.000 205 12697.08 18.32 55130.40 88888.00 2008-07-23 11:52:01.125 205 12697.02 18.35 55130.43 88888.00 2008-07-23 11:52:01.250 205 12697.05 18.35 55130.43 88888.00 2008-07-23 11:52:01.375 205 12697.12 18.38 55130.40 88888.00 2008-07-23 11:52:01.500 205 12697.15 18.38 55130.40 88888.00 2008-07-23 11:52:01.625 205 12697.17 18.35 55130.40 88888.00 2008-07-23 11:52:01.750 205 12697.17 18.35 55130.43 88888.00 2008-07-23 11:52:01.875 205 12697.20 18.35 55130.43 88888.00 2008-07-23 11:52:02.000 205 12697.12 18.35 55130.43 88888.00 2008-07-23 11:52:02.125 205 12697.08 18.38 55130.43 88888.00 2008-07-23 11:52:02.250 205 12697.10 18.38 55130.45 88888.00 2008-07-23 11:52:02.375 205 12697.12 18.40 55130.43 88888.00 2008-07-23 11:52:02.500 205 12697.15 18.38 55130.40 88888.00 2008-07-23 11:52:02.625 205 12697.17 18.40 55130.43 88888.00 2008-07-23 11:52:02.750 205 12697.20 18.38 55130.43 88888.00 2008-07-23 11:52:02.875 205 12697.20 18.43 55130.40 88888.00 2008-07-23 11:52:03.000 205 12697.20 18.43 55130.38 88888.00 2008-07-23 11:52:03.125 205 12697.23 18.40 55130.38 88888.00 2008-07-23 11:52:03.250 205 12697.17 18.43 55130.45 88888.00 2008-07-23 11:52:03.375 205 12697.15 18.43 55130.47 88888.00 2008-07-23 11:52:03.500 205 12697.15 18.45 55130.45 88888.00 2008-07-23 11:52:03.625 205 12697.17 18.43 55130.45 88888.00 2008-07-23 11:52:03.750 205 12697.17 18.45 55130.43 88888.00 2008-07-23 11:52:03.875 205 12697.20 18.45 55130.43 88888.00 2008-07-23 11:52:04.000 205 12697.20 18.45 55130.43 88888.00 2008-07-23 11:52:04.125 205 12697.17 18.43 55130.43 88888.00 2008-07-23 11:52:04.250 205 12697.20 18.43 55130.40 88888.00 2008-07-23 11:52:04.375 205 12697.20 18.40 55130.43 88888.00 2008-07-23 11:52:04.500 205 12697.17 18.40 55130.45 88888.00 2008-07-23 11:52:04.625 205 12697.15 18.43 55130.45 88888.00 2008-07-23 11:52:04.750 205 12697.15 18.40 55130.45 88888.00 2008-07-23 11:52:04.875 205 12697.17 18.40 55130.43 88888.00 2008-07-23 11:52:05.000 205 12697.23 18.38 55130.40 88888.00 2008-07-23 11:52:05.125 205 12697.17 18.40 55130.43 88888.00 2008-07-23 11:52:05.250 205 12697.17 18.38 55130.45 88888.00 2008-07-23 11:52:05.375 205 12697.17 18.38 55130.43 88888.00 2008-07-23 11:52:05.500 205 12697.17 18.40 55130.40 88888.00 2008-07-23 11:52:05.625 205 12697.15 18.40 55130.40 88888.00 2008-07-23 11:52:05.750 205 12697.12 18.38 55130.45 88888.00 2008-07-23 11:52:05.875 205 12697.05 18.40 55130.45 88888.00 2008-07-23 11:52:06.000 205 12697.10 18.38 55130.43 88888.00 2008-07-23 11:52:06.125 205 12697.10 18.38 55130.43 88888.00 2008-07-23 11:52:06.250 205 12697.15 18.35 55130.40 88888.00 2008-07-23 11:52:06.375 205 12697.17 18.38 55130.40 88888.00 2008-07-23 11:52:06.500 205 12697.20 18.38 55130.40 88888.00 2008-07-23 11:52:06.625 205 12697.25 18.38 55130.40 88888.00 2008-07-23 11:52:06.750 205 12697.23 18.38 55130.45 88888.00 2008-07-23 11:52:06.875 205 12697.20 18.35 55130.45 88888.00 2008-07-23 11:52:07.000 205 12697.20 18.38 55130.45 88888.00 2008-07-23 11:52:07.125 205 12697.23 18.38 55130.43 88888.00 2008-07-23 11:52:07.250 205 12697.17 18.35 55130.43 88888.00 2008-07-23 11:52:07.375 205 12697.17 18.38 55130.43 88888.00 2008-07-23 11:52:07.500 205 12697.17 18.38 55130.43 88888.00 2008-07-23 11:52:07.625 205 12697.17 18.38 55130.43 88888.00 2008-07-23 11:52:07.750 205 12697.17 18.38 55130.43 88888.00 2008-07-23 11:52:07.875 205 12697.17 18.35 55130.45 88888.00 2008-07-23 11:52:08.000 205 12697.17 18.35 55130.43 88888.00 2008-07-23 11:52:08.125 205 12697.20 18.32 55130.43 88888.00 2008-07-23 11:52:08.250 205 12697.10 18.35 55130.43 88888.00 2008-07-23 11:52:08.375 205 12697.08 18.35 55130.43 88888.00 2008-07-23 11:52:08.500 205 12697.10 18.32 55130.45 88888.00 2008-07-23 11:52:08.625 205 12697.12 18.32 55130.43 88888.00 2008-07-23 11:52:08.750 205 12697.17 18.32 55130.45 88888.00 2008-07-23 11:52:08.875 205 12697.12 18.30 55130.43 88888.00 2008-07-23 11:52:09.000 205 12697.12 18.30 55130.43 88888.00 2008-07-23 11:52:09.125 205 12697.10 18.30 55130.45 88888.00 2008-07-23 11:52:09.250 205 12697.10 18.30 55130.47 88888.00 2008-07-23 11:52:09.375 205 12697.15 18.32 55130.45 88888.00 2008-07-23 11:52:09.500 205 12697.17 18.32 55130.43 88888.00 2008-07-23 11:52:09.625 205 12697.23 18.30 55130.40 88888.00 2008-07-23 11:52:09.750 205 12697.20 18.32 55130.40 88888.00 2008-07-23 11:52:09.875 205 12697.15 18.32 55130.40 88888.00 2008-07-23 11:52:10.000 205 12697.12 18.30 55130.40 88888.00 2008-07-23 11:52:10.125 205 12697.08 18.30 55130.40 88888.00 2008-07-23 11:52:10.250 205 12697.05 18.27 55130.40 88888.00 2008-07-23 11:52:10.375 205 12697.12 18.30 55130.38 88888.00 2008-07-23 11:52:10.500 205 12697.20 18.32 55130.40 88888.00 2008-07-23 11:52:10.625 205 12697.27 18.32 55130.40 88888.00 2008-07-23 11:52:10.750 205 12697.23 18.32 55130.43 88888.00 2008-07-23 11:52:10.875 205 12697.20 18.32 55130.40 88888.00 2008-07-23 11:52:11.000 205 12697.15 18.32 55130.40 88888.00 2008-07-23 11:52:11.125 205 12697.17 18.32 55130.40 88888.00 2008-07-23 11:52:11.250 205 12697.15 18.32 55130.40 88888.00 2008-07-23 11:52:11.375 205 12697.12 18.32 55130.40 88888.00 2008-07-23 11:52:11.500 205 12697.10 18.32 55130.40 88888.00 2008-07-23 11:52:11.625 205 12697.08 18.32 55130.43 88888.00 2008-07-23 11:52:11.750 205 12697.10 18.32 55130.40 88888.00 2008-07-23 11:52:11.875 205 12697.15 18.35 55130.38 88888.00 2008-07-23 11:52:12.000 205 12697.17 18.35 55130.40 88888.00 2008-07-23 11:52:12.125 205 12697.15 18.35 55130.43 88888.00 2008-07-23 11:52:12.250 205 12697.10 18.32 55130.40 88888.00 2008-07-23 11:52:12.375 205 12697.12 18.35 55130.38 88888.00 2008-07-23 11:52:12.500 205 12697.10 18.35 55130.38 88888.00 2008-07-23 11:52:12.625 205 12697.12 18.38 55130.43 88888.00 2008-07-23 11:52:12.750 205 12697.12 18.38 55130.43 88888.00 2008-07-23 11:52:12.875 205 12697.08 18.35 55130.43 88888.00 2008-07-23 11:52:13.000 205 12697.08 18.38 55130.40 88888.00 2008-07-23 11:52:13.125 205 12697.05 18.38 55130.40 88888.00 2008-07-23 11:52:13.250 205 12697.05 18.38 55130.43 88888.00 2008-07-23 11:52:13.375 205 12697.10 18.40 55130.43 88888.00 2008-07-23 11:52:13.500 205 12697.17 18.43 55130.47 88888.00 2008-07-23 11:52:13.625 205 12697.15 18.43 55130.45 88888.00 2008-07-23 11:52:13.750 205 12697.15 18.40 55130.45 88888.00 2008-07-23 11:52:13.875 205 12697.15 18.43 55130.45 88888.00 2008-07-23 11:52:14.000 205 12697.17 18.43 55130.45 88888.00 2008-07-23 11:52:14.125 205 12697.08 18.45 55130.47 88888.00 2008-07-23 11:52:14.250 205 12697.02 18.45 55130.45 88888.00 2008-07-23 11:52:14.375 205 12697.10 18.48 55130.43 88888.00 2008-07-23 11:52:14.500 205 12697.15 18.48 55130.43 88888.00 2008-07-23 11:52:14.625 205 12697.12 18.48 55130.43 88888.00 2008-07-23 11:52:14.750 205 12697.12 18.48 55130.43 88888.00 2008-07-23 11:52:14.875 205 12697.17 18.45 55130.43 88888.00 2008-07-23 11:52:15.000 205 12697.15 18.45 55130.43 88888.00 2008-07-23 11:52:15.125 205 12697.05 18.45 55130.43 88888.00 2008-07-23 11:52:15.250 205 12697.05 18.45 55130.45 88888.00 2008-07-23 11:52:15.375 205 12697.15 18.48 55130.45 88888.00 2008-07-23 11:52:15.500 205 12697.15 18.48 55130.43 88888.00 2008-07-23 11:52:15.625 205 12697.12 18.48 55130.43 88888.00 2008-07-23 11:52:15.750 205 12697.12 18.45 55130.43 88888.00 2008-07-23 11:52:15.875 205 12697.12 18.48 55130.43 88888.00 2008-07-23 11:52:16.000 205 12697.10 18.45 55130.43 88888.00 2008-07-23 11:52:16.125 205 12697.02 18.43 55130.45 88888.00 2008-07-23 11:52:16.250 205 12697.00 18.45 55130.45 88888.00 2008-07-23 11:52:16.375 205 12697.10 18.45 55130.47 88888.00 2008-07-23 11:52:16.500 205 12697.08 18.43 55130.47 88888.00 2008-07-23 11:52:16.625 205 12697.02 18.40 55130.45 88888.00 2008-07-23 11:52:16.750 205 12697.00 18.40 55130.45 88888.00 2008-07-23 11:52:16.875 205 12697.00 18.43 55130.45 88888.00 2008-07-23 11:52:17.000 205 12697.00 18.40 55130.45 88888.00 2008-07-23 11:52:17.125 205 12697.02 18.40 55130.45 88888.00 2008-07-23 11:52:17.250 205 12697.00 18.38 55130.50 88888.00 2008-07-23 11:52:17.375 205 12697.02 18.40 55130.50 88888.00 2008-07-23 11:52:17.500 205 12697.00 18.43 55130.50 88888.00 2008-07-23 11:52:17.625 205 12697.00 18.40 55130.50 88888.00 2008-07-23 11:52:17.750 205 12696.98 18.40 55130.50 88888.00 2008-07-23 11:52:17.875 205 12696.98 18.38 55130.53 88888.00 2008-07-23 11:52:18.000 205 12696.92 18.38 55130.50 88888.00 2008-07-23 11:52:18.125 205 12696.92 18.38 55130.53 88888.00 2008-07-23 11:52:18.250 205 12696.90 18.38 55130.55 88888.00 2008-07-23 11:52:18.375 205 12696.83 18.35 55130.53 88888.00 2008-07-23 11:52:18.500 205 12696.80 18.35 55130.50 88888.00 2008-07-23 11:52:18.625 205 12696.80 18.35 55130.50 88888.00 2008-07-23 11:52:18.750 205 12696.77 18.35 55130.53 88888.00 2008-07-23 11:52:18.875 205 12696.77 18.32 55130.55 88888.00 2008-07-23 11:52:19.000 205 12696.83 18.32 55130.53 88888.00 2008-07-23 11:52:19.125 205 12696.83 18.27 55130.53 88888.00 2008-07-23 11:52:19.250 205 12696.80 18.27 55130.55 88888.00 2008-07-23 11:52:19.375 205 12696.80 18.27 55130.55 88888.00 2008-07-23 11:52:19.500 205 12696.77 18.25 55130.55 88888.00 2008-07-23 11:52:19.625 205 12696.75 18.23 55130.55 88888.00 2008-07-23 11:52:19.750 205 12696.77 18.23 55130.57 88888.00 2008-07-23 11:52:19.875 205 12696.75 18.23 55130.57 88888.00 2008-07-23 11:52:20.000 205 12696.77 18.23 55130.60 88888.00 2008-07-23 11:52:20.125 205 12696.77 18.18 55130.55 88888.00 2008-07-23 11:52:20.250 205 12696.73 18.12 55130.57 88888.00 2008-07-23 11:52:20.375 205 12696.75 18.12 55130.57 88888.00 2008-07-23 11:52:20.500 205 12696.75 18.12 55130.57 88888.00 2008-07-23 11:52:20.625 205 12696.73 18.12 55130.60 88888.00 2008-07-23 11:52:20.750 205 12696.70 18.12 55130.60 88888.00 2008-07-23 11:52:20.875 205 12696.70 18.10 55130.57 88888.00 2008-07-23 11:52:21.000 205 12696.65 18.05 55130.57 88888.00 2008-07-23 11:52:21.125 205 12696.55 18.07 55130.60 88888.00 2008-07-23 11:52:21.250 205 12696.55 18.07 55130.60 88888.00 2008-07-23 11:52:21.375 205 12696.60 18.05 55130.57 88888.00 2008-07-23 11:52:21.500 205 12696.55 18.05 55130.60 88888.00 2008-07-23 11:52:21.625 205 12696.55 18.00 55130.62 88888.00 2008-07-23 11:52:21.750 205 12696.58 18.02 55130.62 88888.00 2008-07-23 11:52:21.875 205 12696.58 18.02 55130.62 88888.00 2008-07-23 11:52:22.000 205 12696.55 17.98 55130.60 88888.00 2008-07-23 11:52:22.125 205 12696.50 17.98 55130.60 88888.00 2008-07-23 11:52:22.250 205 12696.50 17.95 55130.60 88888.00 2008-07-23 11:52:22.375 205 12696.50 17.93 55130.62 88888.00 2008-07-23 11:52:22.500 205 12696.55 17.93 55130.62 88888.00 2008-07-23 11:52:22.625 205 12696.52 17.95 55130.65 88888.00 2008-07-23 11:52:22.750 205 12696.52 17.93 55130.62 88888.00 2008-07-23 11:52:22.875 205 12696.55 17.93 55130.62 88888.00 2008-07-23 11:52:23.000 205 12696.58 17.93 55130.62 88888.00 2008-07-23 11:52:23.125 205 12696.58 17.95 55130.65 88888.00 2008-07-23 11:52:23.250 205 12696.60 17.93 55130.62 88888.00 2008-07-23 11:52:23.375 205 12696.62 17.95 55130.62 88888.00 2008-07-23 11:52:23.500 205 12696.62 17.93 55130.65 88888.00 2008-07-23 11:52:23.625 205 12696.62 17.95 55130.62 88888.00 2008-07-23 11:52:23.750 205 12696.65 17.95 55130.62 88888.00 2008-07-23 11:52:23.875 205 12696.62 17.95 55130.62 88888.00 2008-07-23 11:52:24.000 205 12696.62 17.98 55130.62 88888.00 2008-07-23 11:52:24.125 205 12696.62 17.93 55130.62 88888.00 2008-07-23 11:52:24.250 205 12696.65 17.93 55130.65 88888.00 2008-07-23 11:52:24.375 205 12696.70 17.95 55130.65 88888.00 2008-07-23 11:52:24.500 205 12696.65 17.95 55130.70 88888.00 2008-07-23 11:52:24.625 205 12696.60 17.98 55130.72 88888.00 2008-07-23 11:52:24.750 205 12696.55 17.95 55130.72 88888.00 2008-07-23 11:52:24.875 205 12696.58 17.93 55130.70 88888.00 2008-07-23 11:52:25.000 205 12696.62 17.98 55130.68 88888.00 2008-07-23 11:52:25.125 205 12696.65 18.00 55130.68 88888.00 2008-07-23 11:52:25.250 205 12696.67 17.98 55130.65 88888.00 2008-07-23 11:52:25.375 205 12696.73 18.00 55130.65 88888.00 2008-07-23 11:52:25.500 205 12696.70 17.98 55130.70 88888.00 2008-07-23 11:52:25.625 205 12696.67 17.98 55130.72 88888.00 2008-07-23 11:52:25.750 205 12696.65 17.98 55130.72 88888.00 2008-07-23 11:52:25.875 205 12696.62 17.98 55130.72 88888.00 2008-07-23 11:52:26.000 205 12696.67 17.98 55130.72 88888.00 2008-07-23 11:52:26.125 205 12696.70 17.98 55130.72 88888.00 2008-07-23 11:52:26.250 205 12696.67 17.95 55130.72 88888.00 2008-07-23 11:52:26.375 205 12696.70 17.95 55130.70 88888.00 2008-07-23 11:52:26.500 205 12696.67 17.95 55130.70 88888.00 2008-07-23 11:52:26.625 205 12696.65 17.95 55130.68 88888.00 2008-07-23 11:52:26.750 205 12696.70 17.95 55130.70 88888.00 2008-07-23 11:52:26.875 205 12696.70 17.98 55130.68 88888.00 2008-07-23 11:52:27.000 205 12696.70 17.95 55130.68 88888.00 2008-07-23 11:52:27.125 205 12696.67 17.98 55130.70 88888.00 2008-07-23 11:52:27.250 205 12696.67 17.98 55130.70 88888.00 2008-07-23 11:52:27.375 205 12696.65 18.00 55130.70 88888.00 2008-07-23 11:52:27.500 205 12696.62 18.00 55130.72 88888.00 2008-07-23 11:52:27.625 205 12696.67 18.00 55130.70 88888.00 2008-07-23 11:52:27.750 205 12696.62 17.98 55130.70 88888.00 2008-07-23 11:52:27.875 205 12696.60 17.98 55130.68 88888.00 2008-07-23 11:52:28.000 205 12696.65 17.98 55130.68 88888.00 2008-07-23 11:52:28.125 205 12696.65 18.00 55130.68 88888.00 2008-07-23 11:52:28.250 205 12696.62 18.00 55130.68 88888.00 2008-07-23 11:52:28.375 205 12696.60 18.02 55130.68 88888.00 2008-07-23 11:52:28.500 205 12696.60 18.00 55130.65 88888.00 2008-07-23 11:52:28.625 205 12696.67 18.00 55130.68 88888.00 2008-07-23 11:52:28.750 205 12696.73 18.00 55130.68 88888.00 2008-07-23 11:52:28.875 205 12696.73 18.00 55130.68 88888.00 2008-07-23 11:52:29.000 205 12696.67 18.00 55130.70 88888.00 2008-07-23 11:52:29.125 205 12696.65 18.00 55130.70 88888.00 2008-07-23 11:52:29.250 205 12696.65 18.00 55130.68 88888.00 2008-07-23 11:52:29.375 205 12696.70 18.02 55130.68 88888.00 2008-07-23 11:52:29.500 205 12696.65 18.02 55130.65 88888.00 2008-07-23 11:52:29.625 205 12696.58 18.02 55130.68 88888.00 2008-07-23 11:52:29.750 205 12696.62 18.00 55130.68 88888.00 2008-07-23 11:52:29.875 205 12696.70 18.00 55130.70 88888.00 2008-07-23 11:52:30.000 205 12696.73 18.00 55130.68 88888.00 2008-07-23 11:52:30.125 205 12696.73 18.00 55130.68 88888.00 2008-07-23 11:52:30.250 205 12696.67 18.00 55130.68 88888.00 2008-07-23 11:52:30.375 205 12696.73 18.00 55130.68 88888.00 2008-07-23 11:52:30.500 205 12696.73 17.98 55130.68 88888.00 2008-07-23 11:52:30.625 205 12696.75 18.00 55130.70 88888.00 2008-07-23 11:52:30.750 205 12696.73 17.98 55130.70 88888.00 2008-07-23 11:52:30.875 205 12696.70 17.95 55130.70 88888.00 2008-07-23 11:52:31.000 205 12696.67 17.95 55130.68 88888.00 2008-07-23 11:52:31.125 205 12696.70 17.98 55130.65 88888.00 2008-07-23 11:52:31.250 205 12696.70 17.98 55130.68 88888.00 2008-07-23 11:52:31.375 205 12696.75 17.98 55130.68 88888.00 2008-07-23 11:52:31.500 205 12696.75 17.95 55130.68 88888.00 2008-07-23 11:52:31.625 205 12696.75 17.93 55130.68 88888.00 2008-07-23 11:52:31.750 205 12696.73 17.93 55130.65 88888.00 2008-07-23 11:52:31.875 205 12696.73 17.95 55130.65 88888.00 2008-07-23 11:52:32.000 205 12696.80 17.95 55130.68 88888.00 2008-07-23 11:52:32.125 205 12696.83 18.00 55130.68 88888.00 2008-07-23 11:52:32.250 205 12696.77 17.98 55130.68 88888.00 2008-07-23 11:52:32.375 205 12696.80 17.95 55130.68 88888.00 2008-07-23 11:52:32.500 205 12696.85 17.95 55130.68 88888.00 2008-07-23 11:52:32.625 205 12696.83 17.98 55130.68 88888.00 2008-07-23 11:52:32.750 205 12696.80 17.98 55130.68 88888.00 2008-07-23 11:52:32.875 205 12696.83 17.98 55130.65 88888.00 2008-07-23 11:52:33.000 205 12696.85 17.98 55130.65 88888.00 2008-07-23 11:52:33.125 205 12696.88 17.95 55130.65 88888.00 2008-07-23 11:52:33.250 205 12696.85 17.95 55130.62 88888.00 2008-07-23 11:52:33.375 205 12696.88 17.95 55130.62 88888.00 2008-07-23 11:52:33.500 205 12696.88 17.98 55130.62 88888.00 2008-07-23 11:52:33.625 205 12696.90 17.98 55130.68 88888.00 2008-07-23 11:52:33.750 205 12696.95 17.98 55130.65 88888.00 2008-07-23 11:52:33.875 205 12697.00 17.98 55130.68 88888.00 2008-07-23 11:52:34.000 205 12696.98 17.98 55130.65 88888.00 2008-07-23 11:52:34.125 205 12696.95 17.98 55130.68 88888.00 2008-07-23 11:52:34.250 205 12696.95 17.95 55130.68 88888.00 2008-07-23 11:52:34.375 205 12697.00 17.98 55130.70 88888.00 2008-07-23 11:52:34.500 205 12697.02 18.00 55130.68 88888.00 2008-07-23 11:52:34.625 205 12697.00 18.00 55130.65 88888.00 2008-07-23 11:52:34.750 205 12697.02 17.98 55130.62 88888.00 2008-07-23 11:52:34.875 205 12697.05 17.98 55130.62 88888.00 2008-07-23 11:52:35.000 205 12697.02 17.98 55130.60 88888.00 2008-07-23 11:52:35.125 205 12697.02 18.00 55130.62 88888.00 2008-07-23 11:52:35.250 205 12697.05 17.95 55130.62 88888.00 2008-07-23 11:52:35.375 205 12697.10 17.95 55130.62 88888.00 2008-07-23 11:52:35.500 205 12697.02 17.98 55130.57 88888.00 2008-07-23 11:52:35.625 205 12697.00 17.98 55130.60 88888.00 2008-07-23 11:52:35.750 205 12697.08 18.00 55130.60 88888.00 2008-07-23 11:52:35.875 205 12697.08 18.00 55130.60 88888.00 2008-07-23 11:52:36.000 205 12697.08 17.98 55130.60 88888.00 2008-07-23 11:52:36.125 205 12697.08 17.98 55130.57 88888.00 2008-07-23 11:52:36.250 205 12697.10 17.95 55130.57 88888.00 2008-07-23 11:52:36.375 205 12697.10 17.98 55130.57 88888.00 2008-07-23 11:52:36.500 205 12697.08 17.95 55130.60 88888.00 2008-07-23 11:52:36.625 205 12697.02 17.95 55130.57 88888.00 2008-07-23 11:52:36.750 205 12697.05 17.98 55130.57 88888.00 2008-07-23 11:52:36.875 205 12697.12 17.95 55130.55 88888.00 2008-07-23 11:52:37.000 205 12697.12 17.95 55130.55 88888.00 2008-07-23 11:52:37.125 205 12697.12 17.95 55130.53 88888.00 2008-07-23 11:52:37.250 205 12697.15 17.95 55130.57 88888.00 2008-07-23 11:52:37.375 205 12697.20 17.98 55130.60 88888.00 2008-07-23 11:52:37.500 205 12697.17 18.00 55130.62 88888.00 2008-07-23 11:52:37.625 205 12697.23 18.00 55130.62 88888.00 2008-07-23 11:52:37.750 205 12697.20 18.00 55130.62 88888.00 2008-07-23 11:52:37.875 205 12697.25 18.00 55130.60 88888.00 2008-07-23 11:52:38.000 205 12697.23 18.00 55130.60 88888.00 2008-07-23 11:52:38.125 205 12697.20 18.00 55130.62 88888.00 2008-07-23 11:52:38.250 205 12697.30 18.00 55130.60 88888.00 2008-07-23 11:52:38.375 205 12697.35 18.05 55130.60 88888.00 2008-07-23 11:52:38.500 205 12697.35 18.02 55130.60 88888.00 2008-07-23 11:52:38.625 205 12697.35 18.02 55130.57 88888.00 2008-07-23 11:52:38.750 205 12697.40 18.02 55130.60 88888.00 2008-07-23 11:52:38.875 205 12697.48 18.05 55130.57 88888.00 2008-07-23 11:52:39.000 205 12697.55 18.02 55130.60 88888.00 2008-07-23 11:52:39.125 205 12697.50 18.02 55130.57 88888.00 2008-07-23 11:52:39.250 205 12697.48 18.02 55130.60 88888.00 2008-07-23 11:52:39.375 205 12697.50 18.02 55130.57 88888.00 2008-07-23 11:52:39.500 205 12697.48 18.05 55130.60 88888.00 2008-07-23 11:52:39.625 205 12697.42 18.07 55130.57 88888.00 2008-07-23 11:52:39.750 205 12697.40 18.07 55130.57 88888.00 2008-07-23 11:52:39.875 205 12697.38 18.07 55130.55 88888.00 2008-07-23 11:52:40.000 205 12697.42 18.02 55130.57 88888.00 2008-07-23 11:52:40.125 205 12697.45 18.05 55130.60 88888.00 2008-07-23 11:52:40.250 205 12697.45 18.05 55130.57 88888.00 2008-07-23 11:52:40.375 205 12697.50 18.07 55130.55 88888.00 2008-07-23 11:52:40.500 205 12697.45 18.07 55130.55 88888.00 2008-07-23 11:52:40.625 205 12697.48 18.07 55130.57 88888.00 2008-07-23 11:52:40.750 205 12697.52 18.05 55130.55 88888.00 2008-07-23 11:52:40.875 205 12697.55 18.05 55130.53 88888.00 2008-07-23 11:52:41.000 205 12697.55 18.05 55130.55 88888.00 2008-07-23 11:52:41.125 205 12697.55 18.05 55130.57 88888.00 2008-07-23 11:52:41.250 205 12697.45 18.07 55130.55 88888.00 2008-07-23 11:52:41.375 205 12697.48 18.07 55130.55 88888.00 2008-07-23 11:52:41.500 205 12697.50 18.07 55130.55 88888.00 2008-07-23 11:52:41.625 205 12697.58 18.07 55130.55 88888.00 2008-07-23 11:52:41.750 205 12697.60 18.07 55130.55 88888.00 2008-07-23 11:52:41.875 205 12697.60 18.05 55130.55 88888.00 2008-07-23 11:52:42.000 205 12697.52 18.05 55130.57 88888.00 2008-07-23 11:52:42.125 205 12697.45 18.07 55130.57 88888.00 2008-07-23 11:52:42.250 205 12697.50 18.07 55130.55 88888.00 2008-07-23 11:52:42.375 205 12697.58 18.07 55130.50 88888.00 2008-07-23 11:52:42.500 205 12697.58 18.05 55130.50 88888.00 2008-07-23 11:52:42.625 205 12697.58 18.05 55130.53 88888.00 2008-07-23 11:52:42.750 205 12697.58 18.07 55130.53 88888.00 2008-07-23 11:52:42.875 205 12697.60 18.05 55130.53 88888.00 2008-07-23 11:52:43.000 205 12697.62 18.07 55130.53 88888.00 2008-07-23 11:52:43.125 205 12697.58 18.07 55130.55 88888.00 2008-07-23 11:52:43.250 205 12697.55 18.07 55130.55 88888.00 2008-07-23 11:52:43.375 205 12697.60 18.07 55130.53 88888.00 2008-07-23 11:52:43.500 205 12697.60 18.07 55130.53 88888.00 2008-07-23 11:52:43.625 205 12697.60 18.07 55130.55 88888.00 2008-07-23 11:52:43.750 205 12697.62 18.07 55130.53 88888.00 2008-07-23 11:52:43.875 205 12697.65 18.07 55130.55 88888.00 2008-07-23 11:52:44.000 205 12697.67 18.07 55130.53 88888.00 2008-07-23 11:52:44.125 205 12697.70 18.07 55130.53 88888.00 2008-07-23 11:52:44.250 205 12697.67 18.10 55130.50 88888.00 2008-07-23 11:52:44.375 205 12697.67 18.12 55130.50 88888.00 2008-07-23 11:52:44.500 205 12697.67 18.12 55130.50 88888.00 2008-07-23 11:52:44.625 205 12697.70 18.10 55130.53 88888.00 2008-07-23 11:52:44.750 205 12697.70 18.12 55130.53 88888.00 2008-07-23 11:52:44.875 205 12697.70 18.12 55130.55 88888.00 2008-07-23 11:52:45.000 205 12697.70 18.15 55130.53 88888.00 2008-07-23 11:52:45.125 205 12697.67 18.12 55130.53 88888.00 2008-07-23 11:52:45.250 205 12697.60 18.10 55130.55 88888.00 2008-07-23 11:52:45.375 205 12697.65 18.12 55130.50 88888.00 2008-07-23 11:52:45.500 205 12697.70 18.12 55130.50 88888.00 2008-07-23 11:52:45.625 205 12697.75 18.10 55130.47 88888.00 2008-07-23 11:52:45.750 205 12697.80 18.10 55130.50 88888.00 2008-07-23 11:52:45.875 205 12697.70 18.10 55130.50 88888.00 2008-07-23 11:52:46.000 205 12697.70 18.10 55130.50 88888.00 2008-07-23 11:52:46.125 205 12697.73 18.07 55130.50 88888.00 2008-07-23 11:52:46.250 205 12697.77 18.02 55130.50 88888.00 2008-07-23 11:52:46.375 205 12697.73 18.05 55130.47 88888.00 2008-07-23 11:52:46.500 205 12697.67 18.05 55130.50 88888.00 2008-07-23 11:52:46.625 205 12697.67 18.05 55130.50 88888.00 2008-07-23 11:52:46.750 205 12697.65 18.02 55130.53 88888.00 2008-07-23 11:52:46.875 205 12697.62 18.02 55130.50 88888.00 2008-07-23 11:52:47.000 205 12697.62 18.02 55130.50 88888.00 2008-07-23 11:52:47.125 205 12697.67 18.02 55130.55 88888.00 2008-07-23 11:52:47.250 205 12697.67 18.02 55130.53 88888.00 2008-07-23 11:52:47.375 205 12697.65 18.02 55130.53 88888.00 2008-07-23 11:52:47.500 205 12697.62 18.02 55130.53 88888.00 2008-07-23 11:52:47.625 205 12697.58 18.00 55130.55 88888.00 2008-07-23 11:52:47.750 205 12697.55 17.98 55130.55 88888.00 2008-07-23 11:52:47.875 205 12697.55 18.00 55130.55 88888.00 2008-07-23 11:52:48.000 205 12697.60 17.98 55130.55 88888.00 2008-07-23 11:52:48.125 205 12697.58 17.98 55130.57 88888.00 2008-07-23 11:52:48.250 205 12697.55 17.95 55130.60 88888.00 2008-07-23 11:52:48.375 205 12697.58 17.95 55130.57 88888.00 2008-07-23 11:52:48.500 205 12697.55 17.95 55130.55 88888.00 2008-07-23 11:52:48.625 205 12697.50 17.95 55130.53 88888.00 2008-07-23 11:52:48.750 205 12697.50 17.93 55130.55 88888.00 2008-07-23 11:52:48.875 205 12697.52 17.93 55130.57 88888.00 2008-07-23 11:52:49.000 205 12697.52 17.90 55130.57 88888.00 2008-07-23 11:52:49.125 205 12697.52 17.90 55130.57 88888.00 2008-07-23 11:52:49.250 205 12697.58 17.90 55130.60 88888.00 2008-07-23 11:52:49.375 205 12697.55 17.93 55130.57 88888.00 2008-07-23 11:52:49.500 205 12697.55 17.90 55130.60 88888.00 2008-07-23 11:52:49.625 205 12697.62 17.88 55130.60 88888.00 2008-07-23 11:52:49.750 205 12697.58 17.88 55130.60 88888.00 2008-07-23 11:52:49.875 205 12697.55 17.88 55130.60 88888.00 2008-07-23 11:52:50.000 205 12697.52 17.85 55130.60 88888.00 2008-07-23 11:52:50.125 205 12697.52 17.82 55130.60 88888.00 2008-07-23 11:52:50.250 205 12697.48 17.80 55130.60 88888.00 2008-07-23 11:52:50.375 205 12697.50 17.85 55130.60 88888.00 2008-07-23 11:52:50.500 205 12697.50 17.82 55130.60 88888.00 2008-07-23 11:52:50.625 205 12697.50 17.80 55130.60 88888.00 2008-07-23 11:52:50.750 205 12697.42 17.82 55130.60 88888.00 2008-07-23 11:52:50.875 205 12697.35 17.80 55130.60 88888.00 2008-07-23 11:52:51.000 205 12697.38 17.77 55130.62 88888.00 2008-07-23 11:52:51.125 205 12697.40 17.77 55130.65 88888.00 2008-07-23 11:52:51.250 205 12697.42 17.77 55130.62 88888.00 2008-07-23 11:52:51.375 205 12697.40 17.77 55130.65 88888.00 2008-07-23 11:52:51.500 205 12697.35 17.73 55130.65 88888.00 2008-07-23 11:52:51.625 205 12697.33 17.70 55130.68 88888.00 2008-07-23 11:52:51.750 205 12697.33 17.68 55130.68 88888.00 2008-07-23 11:52:51.875 205 12697.35 17.70 55130.68 88888.00 2008-07-23 11:52:53.000 205 12697.33 17.68 55130.65 88888.00 2008-07-23 11:52:53.125 205 12697.33 17.68 55130.68 88888.00 2008-07-23 11:52:53.250 205 12697.35 17.68 55130.68 88888.00 2008-07-23 11:52:53.375 205 12697.38 17.68 55130.68 88888.00 2008-07-23 11:52:53.500 205 12697.33 17.68 55130.70 88888.00 2008-07-23 11:52:53.625 205 12697.27 17.70 55130.70 88888.00 2008-07-23 11:52:53.750 205 12697.33 17.68 55130.68 88888.00 2008-07-23 11:52:53.875 205 12697.33 17.65 55130.68 88888.00 2008-07-23 11:52:53.000 205 12697.35 17.62 55130.68 88888.00 2008-07-23 11:52:53.125 205 12697.33 17.62 55130.68 88888.00 2008-07-23 11:52:53.250 205 12697.27 17.62 55130.68 88888.00 2008-07-23 11:52:53.375 205 12697.27 17.65 55130.68 88888.00 2008-07-23 11:52:53.500 205 12697.25 17.62 55130.70 88888.00 2008-07-23 11:52:53.625 205 12697.23 17.62 55130.70 88888.00 2008-07-23 11:52:53.750 205 12697.25 17.60 55130.72 88888.00 2008-07-23 11:52:53.875 205 12697.20 17.60 55130.72 88888.00 2008-07-23 11:52:54.000 205 12697.20 17.60 55130.72 88888.00 2008-07-23 11:52:54.125 205 12697.25 17.60 55130.75 88888.00 2008-07-23 11:52:54.250 205 12697.27 17.57 55130.75 88888.00 2008-07-23 11:52:54.375 205 12697.30 17.57 55130.72 88888.00 2008-07-23 11:52:54.500 205 12697.20 17.57 55130.72 88888.00 2008-07-23 11:52:54.625 205 12697.20 17.57 55130.75 88888.00 2008-07-23 11:52:54.750 205 12697.23 17.57 55130.78 88888.00 2008-07-23 11:52:54.875 205 12697.17 17.60 55130.75 88888.00 2008-07-23 11:52:55.000 205 12697.15 17.57 55130.75 88888.00 2008-07-23 11:52:55.125 205 12697.25 17.57 55130.78 88888.00 2008-07-23 11:52:55.250 205 12697.20 17.57 55130.78 88888.00 2008-07-23 11:52:55.375 205 12697.12 17.55 55130.78 88888.00 2008-07-23 11:52:55.500 205 12697.08 17.55 55130.78 88888.00 2008-07-23 11:52:55.625 205 12697.08 17.52 55130.80 88888.00 2008-07-23 11:52:55.750 205 12697.10 17.52 55130.80 88888.00 2008-07-23 11:52:55.875 205 12697.15 17.52 55130.78 88888.00 2008-07-23 11:52:56.000 205 12697.15 17.52 55130.80 88888.00 2008-07-23 11:52:56.125 205 12697.17 17.50 55130.80 88888.00 2008-07-23 11:52:56.250 205 12697.12 17.50 55130.82 88888.00 2008-07-23 11:52:56.375 205 12697.20 17.48 55130.80 88888.00 2008-07-23 11:52:56.500 205 12697.15 17.48 55130.82 88888.00 2008-07-23 11:52:56.625 205 12697.08 17.45 55130.82 88888.00 2008-07-23 11:52:56.750 205 12697.00 17.45 55130.80 88888.00 2008-07-23 11:52:56.875 205 12697.05 17.43 55130.82 88888.00 2008-07-23 11:52:57.000 205 12697.10 17.43 55130.80 88888.00 2008-07-23 11:52:57.125 205 12697.05 17.40 55130.85 88888.00 2008-07-23 11:52:57.250 205 12696.98 17.40 55130.85 88888.00 2008-07-23 11:52:57.375 205 12697.00 17.40 55130.85 88888.00 2008-07-23 11:52:57.500 205 12696.98 17.38 55130.85 88888.00 2008-07-23 11:52:57.625 205 12696.98 17.38 55130.85 88888.00 2008-07-23 11:52:57.750 205 12696.92 17.35 55130.88 88888.00 2008-07-23 11:52:57.875 205 12696.90 17.35 55130.90 88888.00 2008-07-23 11:52:58.000 205 12696.95 17.32 55130.88 88888.00 2008-07-23 11:52:58.125 205 12696.92 17.30 55130.90 88888.00 2008-07-23 11:52:58.250 205 12696.90 17.30 55130.90 88888.00 2008-07-23 11:52:58.375 205 12696.88 17.30 55130.88 88888.00 2008-07-23 11:52:58.500 205 12696.83 17.30 55130.90 88888.00 2008-07-23 11:52:58.625 205 12696.80 17.32 55130.90 88888.00 2008-07-23 11:52:58.750 205 12696.85 17.32 55130.93 88888.00 2008-07-23 11:52:58.875 205 12696.85 17.30 55130.93 88888.00 2008-07-23 11:52:59.000 205 12696.80 17.30 55130.90 88888.00 2008-07-23 11:52:59.125 205 12696.80 17.27 55130.90 88888.00 2008-07-23 11:52:59.250 205 12696.80 17.25 55130.90 88888.00 2008-07-23 11:52:59.375 205 12696.83 17.27 55130.93 88888.00 2008-07-23 11:52:59.500 205 12696.80 17.25 55130.95 88888.00 2008-07-23 11:52:59.625 205 12696.77 17.27 55130.97 88888.00 2008-07-23 11:52:59.750 205 12696.77 17.27 55130.97 88888.00 2008-07-23 11:52:59.875 205 12696.77 17.27 55130.97 88888.00 2008-07-23 11:53:00.000 205 12696.75 17.30 55130.97 88888.00 2008-07-23 11:53:00.125 205 12696.75 17.30 55130.97 88888.00 2008-07-23 11:53:00.250 205 12696.73 17.27 55131.00 88888.00 2008-07-23 11:53:00.375 205 12696.77 17.30 55130.97 88888.00 2008-07-23 11:53:00.500 205 12696.77 17.27 55130.97 88888.00 2008-07-23 11:53:00.625 205 12696.77 17.27 55130.95 88888.00 2008-07-23 11:53:00.750 205 12696.85 17.25 55130.97 88888.00 2008-07-23 11:53:00.875 205 12696.83 17.25 55130.95 88888.00 2008-07-23 11:53:01.000 205 12696.83 17.23 55130.93 88888.00 2008-07-23 11:53:01.125 205 12696.83 17.23 55130.93 88888.00 2008-07-23 11:53:01.250 205 12696.80 17.20 55130.95 88888.00 2008-07-23 11:53:01.375 205 12696.80 17.23 55130.97 88888.00 2008-07-23 11:53:01.500 205 12696.77 17.23 55130.97 88888.00 2008-07-23 11:53:01.625 205 12696.77 17.25 55131.00 88888.00 2008-07-23 11:53:01.750 205 12696.77 17.23 55131.00 88888.00 2008-07-23 11:53:01.875 205 12696.77 17.23 55130.97 88888.00 2008-07-23 11:53:02.000 205 12696.73 17.23 55131.00 88888.00 2008-07-23 11:53:02.125 205 12696.73 17.20 55131.00 88888.00 2008-07-23 11:53:02.250 205 12696.73 17.20 55131.00 88888.00 2008-07-23 11:53:02.375 205 12696.75 17.20 55131.00 88888.00 2008-07-23 11:53:02.500 205 12696.77 17.20 55131.00 88888.00 2008-07-23 11:53:02.625 205 12696.77 17.20 55131.00 88888.00 2008-07-23 11:53:02.750 205 12696.83 17.20 55131.03 88888.00 2008-07-23 11:53:02.875 205 12696.83 17.23 55131.00 88888.00 2008-07-23 11:53:03.000 205 12696.77 17.23 55131.00 88888.00 2008-07-23 11:53:03.125 205 12696.80 17.23 55131.03 88888.00 2008-07-23 11:53:03.250 205 12696.80 17.20 55131.03 88888.00 2008-07-23 11:53:03.375 205 12696.83 17.20 55131.00 88888.00 2008-07-23 11:53:03.500 205 12696.83 17.23 55131.00 88888.00 2008-07-23 11:53:03.625 205 12696.83 17.23 55130.97 88888.00 2008-07-23 11:53:03.750 205 12696.80 17.23 55131.00 88888.00 2008-07-23 11:53:03.875 205 12696.80 17.20 55130.97 88888.00 2008-07-23 11:53:04.000 205 12696.77 17.20 55130.97 88888.00 2008-07-23 11:53:04.125 205 12696.80 17.23 55131.00 88888.00 2008-07-23 11:53:04.250 205 12696.83 17.23 55131.00 88888.00 2008-07-23 11:53:04.375 205 12696.90 17.23 55131.00 88888.00 2008-07-23 11:53:04.500 205 12696.85 17.25 55130.97 88888.00 2008-07-23 11:53:04.625 205 12696.85 17.25 55130.97 88888.00 2008-07-23 11:53:04.750 205 12696.95 17.23 55130.97 88888.00 2008-07-23 11:53:04.875 205 12697.00 17.25 55131.00 88888.00 2008-07-23 11:53:05.000 205 12696.98 17.25 55131.00 88888.00 2008-07-23 11:53:05.125 205 12696.95 17.25 55131.03 88888.00 2008-07-23 11:53:05.250 205 12696.92 17.27 55131.03 88888.00 2008-07-23 11:53:05.375 205 12696.98 17.25 55131.03 88888.00 2008-07-23 11:53:05.500 205 12697.00 17.27 55131.03 88888.00 2008-07-23 11:53:05.625 205 12697.02 17.27 55131.00 88888.00 2008-07-23 11:53:05.750 205 12697.05 17.27 55131.00 88888.00 2008-07-23 11:53:05.875 205 12697.05 17.27 55130.97 88888.00 2008-07-23 11:53:06.000 205 12697.05 17.27 55130.95 88888.00 2008-07-23 11:53:06.125 205 12697.10 17.27 55130.97 88888.00 2008-07-23 11:53:06.250 205 12697.05 17.30 55131.00 88888.00 2008-07-23 11:53:06.375 205 12697.02 17.30 55131.00 88888.00 2008-07-23 11:53:06.500 205 12697.05 17.32 55130.97 88888.00 2008-07-23 11:53:06.625 205 12697.08 17.32 55130.97 88888.00 2008-07-23 11:53:06.750 205 12697.10 17.32 55130.97 88888.00 2008-07-23 11:53:06.875 205 12697.12 17.30 55130.95 88888.00 2008-07-23 11:53:07.000 205 12697.15 17.30 55130.97 88888.00 2008-07-23 11:53:07.125 205 12697.12 17.32 55130.97 88888.00 2008-07-23 11:53:07.250 205 12697.10 17.32 55130.97 88888.00 2008-07-23 11:53:07.375 205 12697.12 17.32 55130.95 88888.00 2008-07-23 11:53:07.500 205 12697.12 17.32 55130.93 88888.00 2008-07-23 11:53:07.625 205 12697.20 17.30 55130.93 88888.00 2008-07-23 11:53:07.750 205 12697.27 17.30 55130.93 88888.00 2008-07-23 11:53:07.875 205 12697.30 17.30 55130.93 88888.00 2008-07-23 11:53:08.000 205 12697.25 17.30 55130.90 88888.00 2008-07-23 11:53:08.125 205 12697.27 17.27 55130.93 88888.00 2008-07-23 11:53:08.250 205 12697.27 17.27 55130.95 88888.00 2008-07-23 11:53:08.375 205 12697.33 17.30 55130.95 88888.00 2008-07-23 11:53:08.500 205 12697.38 17.30 55130.97 88888.00 2008-07-23 11:53:08.625 205 12697.38 17.32 55130.97 88888.00 2008-07-23 11:53:08.750 205 12697.33 17.30 55131.00 88888.00 2008-07-23 11:53:08.875 205 12697.30 17.30 55130.97 88888.00 2008-07-23 11:53:09.000 205 12697.35 17.30 55130.95 88888.00 2008-07-23 11:53:09.125 205 12697.40 17.32 55130.93 88888.00 2008-07-23 11:53:09.250 205 12697.40 17.32 55130.95 88888.00 2008-07-23 11:53:09.375 205 12697.45 17.32 55130.93 88888.00 2008-07-23 11:53:09.500 205 12697.45 17.32 55130.95 88888.00 2008-07-23 11:53:09.625 205 12697.40 17.32 55130.95 88888.00 2008-07-23 11:53:09.750 205 12697.42 17.32 55130.95 88888.00 2008-07-23 11:53:09.875 205 12697.45 17.32 55130.93 88888.00 2008-07-23 11:53:10.000 205 12697.42 17.32 55130.93 88888.00 2008-07-23 11:53:10.125 205 12697.40 17.32 55130.93 88888.00 2008-07-23 11:53:10.250 205 12697.42 17.30 55130.93 88888.00 2008-07-23 11:53:10.375 205 12697.50 17.32 55130.93 88888.00 2008-07-23 11:53:10.500 205 12697.52 17.30 55130.93 88888.00 2008-07-23 11:53:10.625 205 12697.50 17.30 55130.93 88888.00 2008-07-23 11:53:10.750 205 12697.50 17.30 55130.90 88888.00 2008-07-23 11:53:10.875 205 12697.48 17.30 55130.93 88888.00 2008-07-23 11:53:11.000 205 12697.48 17.30 55130.90 88888.00 2008-07-23 11:53:11.125 205 12697.50 17.27 55130.93 88888.00 2008-07-23 11:53:11.250 205 12697.55 17.25 55130.93 88888.00 2008-07-23 11:53:11.375 205 12697.58 17.27 55130.90 88888.00 2008-07-23 11:53:11.500 205 12697.55 17.30 55130.93 88888.00 2008-07-23 11:53:11.625 205 12697.58 17.30 55130.93 88888.00 2008-07-23 11:53:11.750 205 12697.62 17.30 55130.93 88888.00 2008-07-23 11:53:11.875 205 12697.67 17.32 55130.93 88888.00 2008-07-23 11:53:12.000 205 12697.73 17.30 55130.90 88888.00 2008-07-23 11:53:12.125 205 12697.73 17.27 55130.93 88888.00 2008-07-23 11:53:12.250 205 12697.75 17.25 55130.90 88888.00 2008-07-23 11:53:12.375 205 12697.80 17.25 55130.90 88888.00 2008-07-23 11:53:12.500 205 12697.80 17.25 55130.90 88888.00 2008-07-23 11:53:12.625 205 12697.83 17.25 55130.90 88888.00 2008-07-23 11:53:12.750 205 12697.85 17.27 55130.90 88888.00 2008-07-23 11:53:12.875 205 12697.77 17.27 55130.90 88888.00 2008-07-23 11:53:13.000 205 12697.75 17.25 55130.90 88888.00 2008-07-23 11:53:13.125 205 12697.73 17.25 55130.93 88888.00 2008-07-23 11:53:13.250 205 12697.77 17.27 55130.93 88888.00 2008-07-23 11:53:13.375 205 12697.88 17.25 55130.93 88888.00 2008-07-23 11:53:13.500 205 12697.88 17.25 55130.90 88888.00 2008-07-23 11:53:13.625 205 12697.83 17.23 55130.93 88888.00 2008-07-23 11:53:13.750 205 12697.77 17.23 55130.93 88888.00 2008-07-23 11:53:13.875 205 12697.85 17.20 55130.93 88888.00 2008-07-23 11:53:14.000 205 12697.92 17.20 55130.90 88888.00 2008-07-23 11:53:14.125 205 12697.95 17.20 55130.90 88888.00 2008-07-23 11:53:14.250 205 12698.00 17.20 55130.90 88888.00 2008-07-23 11:53:14.375 205 12698.02 17.20 55130.88 88888.00 2008-07-23 11:53:14.500 205 12697.92 17.18 55130.90 88888.00 2008-07-23 11:53:14.625 205 12697.90 17.20 55130.93 88888.00 2008-07-23 11:53:14.750 205 12697.98 17.20 55130.90 88888.00 2008-07-23 11:53:14.875 205 12698.00 17.18 55130.90 88888.00 2008-07-23 11:53:15.000 205 12698.02 17.18 55130.90 88888.00 2008-07-23 11:53:15.125 205 12698.05 17.20 55130.88 88888.00 2008-07-23 11:53:15.250 205 12698.08 17.18 55130.90 88888.00 2008-07-23 11:53:15.375 205 12698.08 17.18 55130.90 88888.00 2008-07-23 11:53:15.500 205 12698.08 17.18 55130.90 88888.00 2008-07-23 11:53:15.625 205 12698.02 17.18 55130.90 88888.00 2008-07-23 11:53:15.750 205 12698.00 17.18 55130.90 88888.00 2008-07-23 11:53:15.875 205 12698.02 17.18 55130.88 88888.00 2008-07-23 11:53:16.000 205 12698.00 17.15 55130.88 88888.00 2008-07-23 11:53:16.125 205 12698.00 17.15 55130.88 88888.00 2008-07-23 11:53:16.250 205 12697.95 17.12 55130.88 88888.00 2008-07-23 11:53:16.375 205 12698.00 17.15 55130.85 88888.00 2008-07-23 11:53:16.500 205 12698.05 17.12 55130.88 88888.00 2008-07-23 11:53:16.625 205 12698.05 17.12 55130.88 88888.00 2008-07-23 11:53:16.750 205 12698.10 17.12 55130.88 88888.00 2008-07-23 11:53:16.875 205 12698.15 17.15 55130.88 88888.00 2008-07-23 11:53:17.000 205 12698.15 17.15 55130.88 88888.00 2008-07-23 11:53:17.125 205 12698.10 17.12 55130.88 88888.00 2008-07-23 11:53:17.250 205 12698.10 17.15 55130.90 88888.00 2008-07-23 11:53:17.375 205 12698.12 17.12 55130.88 88888.00 2008-07-23 11:53:17.500 205 12698.15 17.15 55130.88 88888.00 2008-07-23 11:53:17.625 205 12698.23 17.18 55130.88 88888.00 2008-07-23 11:53:17.750 205 12698.25 17.18 55130.88 88888.00 2008-07-23 11:53:17.875 205 12698.25 17.15 55130.85 88888.00 2008-07-23 11:53:18.000 205 12698.25 17.15 55130.85 88888.00 2008-07-23 11:53:18.125 205 12698.27 17.15 55130.88 88888.00 2008-07-23 11:53:18.250 205 12698.25 17.12 55130.88 88888.00 2008-07-23 11:53:18.375 205 12698.25 17.15 55130.88 88888.00 2008-07-23 11:53:18.500 205 12698.27 17.15 55130.85 88888.00 2008-07-23 11:53:18.625 205 12698.33 17.15 55130.88 88888.00 2008-07-23 11:53:18.750 205 12698.33 17.12 55130.85 88888.00 2008-07-23 11:53:18.875 205 12698.33 17.15 55130.88 88888.00 2008-07-23 11:53:19.000 205 12698.33 17.15 55130.85 88888.00 2008-07-23 11:53:19.125 205 12698.33 17.18 55130.90 88888.00 2008-07-23 11:53:19.250 205 12698.30 17.15 55130.90 88888.00 2008-07-23 11:53:19.375 205 12698.33 17.15 55130.90 88888.00 2008-07-23 11:53:19.500 205 12698.33 17.15 55130.90 88888.00 2008-07-23 11:53:19.625 205 12698.40 17.15 55130.90 88888.00 2008-07-23 11:53:19.750 205 12698.42 17.15 55130.93 88888.00 2008-07-23 11:53:19.875 205 12698.38 17.15 55130.90 88888.00 2008-07-23 11:53:20.000 205 12698.38 17.12 55130.88 88888.00 2008-07-23 11:53:20.125 205 12698.35 17.15 55130.93 88888.00 2008-07-23 11:53:20.250 205 12698.35 17.12 55130.95 88888.00 2008-07-23 11:53:20.375 205 12698.40 17.12 55130.93 88888.00 2008-07-23 11:53:20.500 205 12698.42 17.15 55130.90 88888.00 2008-07-23 11:53:20.625 205 12698.48 17.12 55130.88 88888.00 2008-07-23 11:53:20.750 205 12698.50 17.12 55130.88 88888.00 2008-07-23 11:53:20.875 205 12698.45 17.12 55130.90 88888.00 2008-07-23 11:53:21.000 205 12698.40 17.12 55130.90 88888.00 2008-07-23 11:53:21.125 205 12698.40 17.12 55130.93 88888.00 2008-07-23 11:53:21.250 205 12698.45 17.12 55130.97 88888.00 2008-07-23 11:53:21.375 205 12698.50 17.12 55130.95 88888.00 2008-07-23 11:53:21.500 205 12698.45 17.10 55130.93 88888.00 2008-07-23 11:53:21.625 205 12698.40 17.10 55130.95 88888.00 2008-07-23 11:53:21.750 205 12698.35 17.07 55130.97 88888.00 2008-07-23 11:53:21.875 205 12698.38 17.07 55130.97 88888.00 2008-07-23 11:53:22.000 205 12698.42 17.07 55130.95 88888.00 2008-07-23 11:53:22.125 205 12698.42 17.07 55130.93 88888.00 2008-07-23 11:53:22.250 205 12698.40 17.05 55130.95 88888.00 2008-07-23 11:53:22.375 205 12698.38 17.07 55130.95 88888.00 2008-07-23 11:53:22.500 205 12698.35 17.05 55130.95 88888.00 2008-07-23 11:53:22.625 205 12698.38 17.00 55130.95 88888.00 2008-07-23 11:53:22.750 205 12698.40 17.00 55130.95 88888.00 2008-07-23 11:53:22.875 205 12698.40 17.02 55130.95 88888.00 2008-07-23 11:53:23.000 205 12698.38 17.00 55130.95 88888.00 2008-07-23 11:53:23.125 205 12698.35 17.00 55130.95 88888.00 2008-07-23 11:53:23.250 205 12698.38 16.98 55130.95 88888.00 2008-07-23 11:53:23.375 205 12698.45 16.98 55130.95 88888.00 2008-07-23 11:53:23.500 205 12698.42 17.00 55130.95 88888.00 2008-07-23 11:53:23.625 205 12698.42 16.98 55130.95 88888.00 2008-07-23 11:53:23.750 205 12698.45 16.95 55130.95 88888.00 2008-07-23 11:53:23.875 205 12698.45 16.95 55130.97 88888.00 2008-07-23 11:53:24.000 205 12698.42 16.95 55130.95 88888.00 2008-07-23 11:53:24.125 205 12698.42 16.95 55131.00 88888.00 2008-07-23 11:53:24.250 205 12698.42 16.93 55131.00 88888.00 2008-07-23 11:53:24.375 205 12698.50 16.95 55131.00 88888.00 2008-07-23 11:53:24.500 205 12698.50 16.95 55130.97 88888.00 2008-07-23 11:53:24.625 205 12698.50 16.93 55130.97 88888.00 2008-07-23 11:53:24.750 205 12698.48 16.95 55130.97 88888.00 2008-07-23 11:53:24.875 205 12698.52 16.93 55131.00 88888.00 2008-07-23 11:53:25.000 205 12698.52 16.90 55130.97 88888.00 2008-07-23 11:53:25.125 205 12698.52 16.90 55130.97 88888.00 2008-07-23 11:53:25.250 205 12698.48 16.90 55130.97 88888.00 2008-07-23 11:53:25.375 205 12698.48 16.93 55130.95 88888.00 2008-07-23 11:53:25.500 205 12698.55 16.90 55130.95 88888.00 2008-07-23 11:53:25.625 205 12698.60 16.90 55130.97 88888.00 2008-07-23 11:53:25.750 205 12698.65 16.90 55130.95 88888.00 2008-07-23 11:53:25.875 205 12698.62 16.93 55130.95 88888.00 2008-07-23 11:53:26.000 205 12698.55 16.95 55130.93 88888.00 2008-07-23 11:53:26.125 205 12698.50 16.93 55130.93 88888.00 2008-07-23 11:53:26.250 205 12698.52 16.95 55130.97 88888.00 2008-07-23 11:53:26.375 205 12698.65 16.98 55130.97 88888.00 2008-07-23 11:53:26.500 205 12698.73 16.98 55131.00 88888.00 2008-07-23 11:53:26.625 205 12698.67 16.95 55131.00 88888.00 2008-07-23 11:53:26.750 205 12698.65 16.98 55131.00 88888.00 2008-07-23 11:53:26.875 205 12698.58 16.98 55131.00 88888.00 2008-07-23 11:53:27.000 205 12698.52 16.98 55130.97 88888.00 2008-07-23 11:53:27.125 205 12698.55 16.95 55130.97 88888.00 2008-07-23 11:53:27.250 205 12698.60 16.95 55130.97 88888.00 2008-07-23 11:53:27.375 205 12698.65 16.98 55130.97 88888.00 2008-07-23 11:53:27.500 205 12698.65 17.00 55130.97 88888.00 2008-07-23 11:53:27.625 205 12698.75 17.00 55130.97 88888.00 2008-07-23 11:53:27.750 205 12698.83 17.00 55130.97 88888.00 2008-07-23 11:53:27.875 205 12698.85 17.02 55131.00 88888.00 2008-07-23 11:53:28.000 205 12698.80 17.02 55130.97 88888.00 2008-07-23 11:53:28.125 205 12698.70 17.02 55130.97 88888.00 2008-07-23 11:53:28.250 205 12698.62 17.00 55130.95 88888.00 2008-07-23 11:53:28.375 205 12698.73 17.05 55130.97 88888.00 2008-07-23 11:53:28.500 205 12698.80 17.07 55130.97 88888.00 2008-07-23 11:53:28.625 205 12698.83 17.05 55130.97 88888.00 2008-07-23 11:53:28.750 205 12698.83 17.05 55130.97 88888.00 2008-07-23 11:53:28.875 205 12698.83 17.07 55130.97 88888.00 2008-07-23 11:53:29.000 205 12698.77 17.07 55130.97 88888.00 2008-07-23 11:53:29.125 205 12698.70 17.10 55130.97 88888.00 2008-07-23 11:53:29.250 205 12698.75 17.10 55130.97 88888.00 2008-07-23 11:53:29.375 205 12698.80 17.10 55130.97 88888.00 2008-07-23 11:53:29.500 205 12698.85 17.10 55130.97 88888.00 2008-07-23 11:53:29.625 205 12698.83 17.10 55130.97 88888.00 2008-07-23 11:53:29.750 205 12698.83 17.12 55130.97 88888.00 2008-07-23 11:53:29.875 205 12698.85 17.12 55130.97 88888.00 2008-07-23 11:53:30.000 205 12698.85 17.15 55130.97 88888.00 2008-07-23 11:53:30.125 205 12698.83 17.15 55130.97 88888.00 2008-07-23 11:53:30.250 205 12698.85 17.15 55130.97 88888.00 2008-07-23 11:53:30.375 205 12698.88 17.15 55130.97 88888.00 2008-07-23 11:53:30.500 205 12698.90 17.15 55130.97 88888.00 2008-07-23 11:53:30.625 205 12698.88 17.12 55130.97 88888.00 2008-07-23 11:53:30.750 205 12698.85 17.15 55131.00 88888.00 2008-07-23 11:53:30.875 205 12698.85 17.15 55131.00 88888.00 2008-07-23 11:53:31.000 205 12698.88 17.12 55130.95 88888.00 2008-07-23 11:53:31.125 205 12698.90 17.15 55130.95 88888.00 2008-07-23 11:53:31.250 205 12698.90 17.18 55130.95 88888.00 2008-07-23 11:53:31.375 205 12698.88 17.20 55130.97 88888.00 2008-07-23 11:53:31.500 205 12698.85 17.18 55131.00 88888.00 2008-07-23 11:53:31.625 205 12698.90 17.20 55130.97 88888.00 2008-07-23 11:53:31.750 205 12698.90 17.20 55130.97 88888.00 2008-07-23 11:53:31.875 205 12698.88 17.20 55130.97 88888.00 2008-07-23 11:53:32.000 205 12698.80 17.20 55130.97 88888.00 2008-07-23 11:53:32.125 205 12698.80 17.20 55131.00 88888.00 2008-07-23 11:53:32.250 205 12698.80 17.20 55131.00 88888.00 2008-07-23 11:53:32.375 205 12698.85 17.23 55131.00 88888.00 2008-07-23 11:53:32.500 205 12698.85 17.23 55130.97 88888.00 2008-07-23 11:53:32.625 205 12698.92 17.23 55130.97 88888.00 2008-07-23 11:53:32.750 205 12698.92 17.23 55130.97 88888.00 2008-07-23 11:53:32.875 205 12698.92 17.25 55130.97 88888.00 2008-07-23 11:53:33.000 205 12698.95 17.23 55130.97 88888.00 2008-07-23 11:53:33.125 205 12698.98 17.23 55130.97 88888.00 2008-07-23 11:53:33.250 205 12698.98 17.25 55130.97 88888.00 2008-07-23 11:53:33.375 205 12699.02 17.25 55130.97 88888.00 2008-07-23 11:53:33.500 205 12699.00 17.25 55130.97 88888.00 2008-07-23 11:53:33.625 205 12698.95 17.25 55130.97 88888.00 2008-07-23 11:53:33.750 205 12698.98 17.25 55131.00 88888.00 2008-07-23 11:53:33.875 205 12699.00 17.27 55131.00 88888.00 2008-07-23 11:53:34.000 205 12699.02 17.27 55130.97 88888.00 2008-07-23 11:53:34.125 205 12699.00 17.27 55131.00 88888.00 2008-07-23 11:53:34.250 205 12698.98 17.27 55131.00 88888.00 2008-07-23 11:53:34.375 205 12699.05 17.25 55131.00 88888.00 2008-07-23 11:53:34.500 205 12699.05 17.25 55131.00 88888.00 2008-07-23 11:53:34.625 205 12699.00 17.25 55131.00 88888.00 2008-07-23 11:53:34.750 205 12699.02 17.27 55131.00 88888.00 2008-07-23 11:53:34.875 205 12699.05 17.25 55131.00 88888.00 2008-07-23 11:53:35.000 205 12699.05 17.27 55131.03 88888.00 2008-07-23 11:53:35.125 205 12699.08 17.27 55131.03 88888.00 2008-07-23 11:53:35.250 205 12699.05 17.25 55131.03 88888.00 2008-07-23 11:53:35.375 205 12699.00 17.30 55131.03 88888.00 2008-07-23 11:53:35.500 205 12698.98 17.30 55131.05 88888.00 2008-07-23 11:53:35.625 205 12699.00 17.30 55131.05 88888.00 2008-07-23 11:53:35.750 205 12699.10 17.32 55131.07 88888.00 2008-07-23 11:53:35.875 205 12699.15 17.32 55131.05 88888.00 2008-07-23 11:53:36.000 205 12699.12 17.27 55131.05 88888.00 2008-07-23 11:53:36.125 205 12699.05 17.27 55131.05 88888.00 2008-07-23 11:53:36.250 205 12699.05 17.27 55131.05 88888.00 2008-07-23 11:53:36.375 205 12699.12 17.32 55131.05 88888.00 2008-07-23 11:53:36.500 205 12699.12 17.32 55131.00 88888.00 2008-07-23 11:53:36.625 205 12699.08 17.30 55131.03 88888.00 2008-07-23 11:53:36.750 205 12699.08 17.30 55131.03 88888.00 2008-07-23 11:53:36.875 205 12699.05 17.27 55131.00 88888.00 2008-07-23 11:53:37.000 205 12699.15 17.32 55131.00 88888.00 2008-07-23 11:53:37.125 205 12699.12 17.32 55131.03 88888.00 2008-07-23 11:53:37.250 205 12699.12 17.32 55131.07 88888.00 2008-07-23 11:53:37.375 205 12699.12 17.32 55131.05 88888.00 2008-07-23 11:53:37.500 205 12699.12 17.30 55131.05 88888.00 2008-07-23 11:53:37.625 205 12699.20 17.30 55131.07 88888.00 2008-07-23 11:53:37.750 205 12699.23 17.30 55131.07 88888.00 2008-07-23 11:53:37.875 205 12699.17 17.30 55131.07 88888.00 2008-07-23 11:53:38.000 205 12699.15 17.30 55131.05 88888.00 2008-07-23 11:53:38.125 205 12699.15 17.30 55131.05 88888.00 2008-07-23 11:53:38.250 205 12699.12 17.30 55131.05 88888.00 2008-07-23 11:53:38.375 205 12699.17 17.30 55131.05 88888.00 2008-07-23 11:53:38.500 205 12699.20 17.32 55131.03 88888.00 2008-07-23 11:53:38.625 205 12699.20 17.30 55131.03 88888.00 2008-07-23 11:53:38.750 205 12699.20 17.30 55131.03 88888.00 2008-07-23 11:53:38.875 205 12699.20 17.27 55131.05 88888.00 2008-07-23 11:53:39.000 205 12699.17 17.30 55131.05 88888.00 2008-07-23 11:53:39.125 205 12699.12 17.30 55131.07 88888.00 2008-07-23 11:53:39.250 205 12699.12 17.27 55131.07 88888.00 2008-07-23 11:53:39.375 205 12699.15 17.30 55131.07 88888.00 2008-07-23 11:53:39.500 205 12699.10 17.27 55131.05 88888.00 2008-07-23 11:53:39.625 205 12699.12 17.25 55131.05 88888.00 2008-07-23 11:53:39.750 205 12699.05 17.25 55131.07 88888.00 2008-07-23 11:53:39.875 205 12699.00 17.23 55131.07 88888.00 2008-07-23 11:53:40.000 205 12698.95 17.20 55131.05 88888.00 2008-07-23 11:53:40.125 205 12698.95 17.18 55131.07 88888.00 2008-07-23 11:53:40.250 205 12698.92 17.12 55131.10 88888.00 2008-07-23 11:53:40.375 205 12698.90 17.10 55131.10 88888.00 2008-07-23 11:53:40.500 205 12698.85 17.07 55131.10 88888.00 2008-07-23 11:53:40.625 205 12698.85 17.05 55131.10 88888.00 2008-07-23 11:53:40.750 205 12698.83 17.02 55131.15 88888.00 2008-07-23 11:53:40.875 205 12698.80 17.00 55131.12 88888.00 2008-07-23 11:53:41.000 205 12698.75 16.98 55131.12 88888.00 2008-07-23 11:53:41.125 205 12698.67 16.95 55131.12 88888.00 2008-07-23 11:53:41.250 205 12698.70 16.95 55131.15 88888.00 2008-07-23 11:53:41.375 205 12698.75 16.95 55131.15 88888.00 2008-07-23 11:53:41.500 205 12698.77 16.90 55131.12 88888.00 2008-07-23 11:53:41.625 205 12698.83 16.90 55131.12 88888.00 2008-07-23 11:53:41.750 205 12698.83 16.88 55131.12 88888.00 2008-07-23 11:53:41.875 205 12698.80 16.88 55131.10 88888.00 2008-07-23 11:53:42.000 205 12698.73 16.88 55131.10 88888.00 2008-07-23 11:53:42.125 205 12698.70 16.85 55131.10 88888.00 2008-07-23 11:53:42.250 205 12698.67 16.82 55131.10 88888.00 2008-07-23 11:53:42.375 205 12698.73 16.82 55131.12 88888.00 2008-07-23 11:53:42.500 205 12698.70 16.80 55131.15 88888.00 2008-07-23 11:53:42.625 205 12698.67 16.77 55131.15 88888.00 2008-07-23 11:53:42.750 205 12698.73 16.80 55131.15 88888.00 2008-07-23 11:53:42.875 205 12698.77 16.80 55131.12 88888.00 2008-07-23 11:53:43.000 205 12698.75 16.80 55131.12 88888.00 2008-07-23 11:53:43.125 205 12698.73 16.77 55131.10 88888.00 2008-07-23 11:53:43.250 205 12698.75 16.77 55131.12 88888.00 2008-07-23 11:53:43.375 205 12698.80 16.82 55131.15 88888.00 2008-07-23 11:53:43.500 205 12698.88 16.80 55131.15 88888.00 2008-07-23 11:53:43.625 205 12698.88 16.82 55131.15 88888.00 2008-07-23 11:53:43.750 205 12698.85 16.80 55131.15 88888.00 2008-07-23 11:53:43.875 205 12698.85 16.80 55131.15 88888.00 2008-07-23 11:53:44.000 205 12698.77 16.77 55131.15 88888.00 2008-07-23 11:53:44.125 205 12698.73 16.77 55131.15 88888.00 2008-07-23 11:53:44.250 205 12698.67 16.77 55131.18 88888.00 2008-07-23 11:53:44.375 205 12698.75 16.80 55131.18 88888.00 2008-07-23 11:53:44.500 205 12698.80 16.77 55131.18 88888.00 2008-07-23 11:53:44.625 205 12698.77 16.77 55131.15 88888.00 2008-07-23 11:53:44.750 205 12698.75 16.80 55131.18 88888.00 2008-07-23 11:53:44.875 205 12698.73 16.80 55131.18 88888.00 2008-07-23 11:53:45.000 205 12698.73 16.77 55131.12 88888.00 2008-07-23 11:53:45.125 205 12698.80 16.80 55131.15 88888.00 2008-07-23 11:53:45.250 205 12698.77 16.77 55131.15 88888.00 2008-07-23 11:53:45.375 205 12698.75 16.77 55131.15 88888.00 2008-07-23 11:53:45.500 205 12698.75 16.80 55131.18 88888.00 2008-07-23 11:53:45.625 205 12698.77 16.82 55131.18 88888.00 2008-07-23 11:53:45.750 205 12698.83 16.80 55131.15 88888.00 2008-07-23 11:53:45.875 205 12698.83 16.77 55131.18 88888.00 2008-07-23 11:53:46.000 205 12698.83 16.77 55131.18 88888.00 2008-07-23 11:53:46.125 205 12698.83 16.80 55131.18 88888.00 2008-07-23 11:53:46.250 205 12698.80 16.80 55131.20 88888.00 2008-07-23 11:53:46.375 205 12698.85 16.82 55131.20 88888.00 2008-07-23 11:53:46.500 205 12698.88 16.80 55131.18 88888.00 2008-07-23 11:53:46.625 205 12698.83 16.77 55131.18 88888.00 2008-07-23 11:53:46.750 205 12698.80 16.80 55131.18 88888.00 2008-07-23 11:53:46.875 205 12698.75 16.80 55131.20 88888.00 2008-07-23 11:53:47.000 205 12698.75 16.80 55131.18 88888.00 2008-07-23 11:53:47.125 205 12698.77 16.80 55131.15 88888.00 2008-07-23 11:53:47.250 205 12698.73 16.80 55131.20 88888.00 2008-07-23 11:53:47.375 205 12698.77 16.80 55131.18 88888.00 2008-07-23 11:53:47.500 205 12698.77 16.77 55131.15 88888.00 2008-07-23 11:53:47.625 205 12698.85 16.80 55131.18 88888.00 2008-07-23 11:53:47.750 205 12698.83 16.80 55131.15 88888.00 2008-07-23 11:53:47.875 205 12698.77 16.77 55131.15 88888.00 2008-07-23 11:53:48.000 205 12698.73 16.77 55131.18 88888.00 2008-07-23 11:53:48.125 205 12698.75 16.80 55131.18 88888.00 2008-07-23 11:53:48.250 205 12698.83 16.80 55131.18 88888.00 2008-07-23 11:53:48.375 205 12698.83 16.82 55131.18 88888.00 2008-07-23 11:53:48.500 205 12698.83 16.82 55131.18 88888.00 2008-07-23 11:53:48.625 205 12698.85 16.82 55131.18 88888.00 2008-07-23 11:53:48.750 205 12698.85 16.88 55131.20 88888.00 2008-07-23 11:53:48.875 205 12698.95 16.88 55131.20 88888.00 2008-07-23 11:53:49.000 205 12698.98 16.90 55131.15 88888.00 2008-07-23 11:53:49.125 205 12698.95 16.88 55131.18 88888.00 2008-07-23 11:53:49.250 205 12698.92 16.90 55131.15 88888.00 2008-07-23 11:53:49.375 205 12698.98 16.95 55131.12 88888.00 2008-07-23 11:53:49.500 205 12698.98 16.95 55131.15 88888.00 2008-07-23 11:53:49.625 205 12698.95 16.98 55131.15 88888.00 2008-07-23 11:53:49.750 205 12698.98 16.98 55131.15 88888.00 2008-07-23 11:53:49.875 205 12698.95 17.00 55131.18 88888.00 2008-07-23 11:53:50.000 205 12698.92 17.00 55131.20 88888.00 2008-07-23 11:53:50.125 205 12698.95 16.98 55131.20 88888.00 2008-07-23 11:53:50.250 205 12699.02 17.00 55131.20 88888.00 2008-07-23 11:53:50.375 205 12699.10 17.02 55131.20 88888.00 2008-07-23 11:53:50.500 205 12699.08 17.05 55131.18 88888.00 2008-07-23 11:53:50.625 205 12699.08 17.05 55131.15 88888.00 2008-07-23 11:53:50.750 205 12699.05 17.07 55131.15 88888.00 2008-07-23 11:53:50.875 205 12699.00 17.10 55131.18 88888.00 2008-07-23 11:53:51.000 205 12698.95 17.10 55131.15 88888.00 2008-07-23 11:53:51.125 205 12698.95 17.10 55131.18 88888.00 2008-07-23 11:53:51.250 205 12698.98 17.12 55131.18 88888.00 2008-07-23 11:53:51.375 205 12699.00 17.12 55131.18 88888.00 2008-07-23 11:53:51.500 205 12699.05 17.12 55131.18 88888.00 2008-07-23 11:53:51.625 205 12699.10 17.10 55131.18 88888.00 2008-07-23 11:53:51.750 205 12699.10 17.12 55131.18 88888.00 2008-07-23 11:53:51.875 205 12699.10 17.10 55131.20 88888.00 2008-07-23 11:53:52.000 205 12699.12 17.10 55131.18 88888.00 2008-07-23 11:53:52.125 205 12699.02 17.07 55131.18 88888.00 2008-07-23 11:53:52.250 205 12698.95 17.07 55131.20 88888.00 2008-07-23 11:53:52.375 205 12699.00 17.10 55131.20 88888.00 2008-07-23 11:53:52.500 205 12699.00 17.10 55131.20 88888.00 2008-07-23 11:53:52.625 205 12699.00 17.10 55131.20 88888.00 2008-07-23 11:53:52.750 205 12698.98 17.07 55131.18 88888.00 2008-07-23 11:53:52.875 205 12699.02 17.07 55131.18 88888.00 2008-07-23 11:53:53.000 205 12699.05 17.10 55131.20 88888.00 2008-07-23 11:53:53.125 205 12699.00 17.05 55131.22 88888.00 2008-07-23 11:53:53.250 205 12699.02 17.05 55131.20 88888.00 2008-07-23 11:53:53.375 205 12699.05 17.02 55131.20 88888.00 2008-07-23 11:53:53.500 205 12699.02 17.02 55131.20 88888.00 2008-07-23 11:53:53.625 205 12699.00 17.02 55131.22 88888.00 2008-07-23 11:53:53.750 205 12699.02 17.00 55131.22 88888.00 2008-07-23 11:53:53.875 205 12699.00 17.00 55131.20 88888.00 2008-07-23 11:53:54.000 205 12699.02 16.98 55131.20 88888.00 2008-07-23 11:53:54.125 205 12699.00 16.95 55131.22 88888.00 2008-07-23 11:53:54.250 205 12698.92 16.95 55131.22 88888.00 2008-07-23 11:53:54.375 205 12698.90 16.95 55131.20 88888.00 2008-07-23 11:53:54.500 205 12698.90 16.93 55131.22 88888.00 2008-07-23 11:53:54.625 205 12698.95 16.90 55131.22 88888.00 2008-07-23 11:53:54.750 205 12698.88 16.90 55131.22 88888.00 2008-07-23 11:53:54.875 205 12698.83 16.90 55131.25 88888.00 2008-07-23 11:53:55.000 205 12698.85 16.90 55131.25 88888.00 2008-07-23 11:53:55.125 205 12698.85 16.90 55131.25 88888.00 2008-07-23 11:53:55.250 205 12698.75 16.88 55131.25 88888.00 2008-07-23 11:53:55.375 205 12698.83 16.88 55131.25 88888.00 2008-07-23 11:53:55.500 205 12698.88 16.88 55131.25 88888.00 2008-07-23 11:53:55.625 205 12698.83 16.85 55131.25 88888.00 2008-07-23 11:53:55.750 205 12698.77 16.82 55131.25 88888.00 2008-07-23 11:53:55.875 205 12698.85 16.80 55131.25 88888.00 2008-07-23 11:53:56.000 205 12698.90 16.82 55131.25 88888.00 2008-07-23 11:53:56.125 205 12698.90 16.80 55131.28 88888.00 2008-07-23 11:53:56.250 205 12698.77 16.75 55131.28 88888.00 2008-07-23 11:53:56.375 205 12698.77 16.77 55131.28 88888.00 2008-07-23 11:53:56.500 205 12698.67 16.77 55131.25 88888.00 2008-07-23 11:53:56.625 205 12698.65 16.75 55131.25 88888.00 2008-07-23 11:53:56.750 205 12698.73 16.75 55131.28 88888.00 2008-07-23 11:53:56.875 205 12698.75 16.73 55131.28 88888.00 2008-07-23 11:53:57.000 205 12698.65 16.75 55131.28 88888.00 2008-07-23 11:53:57.125 205 12698.65 16.73 55131.28 88888.00 2008-07-23 11:53:57.250 205 12698.67 16.73 55131.28 88888.00 2008-07-23 11:53:57.375 205 12698.65 16.73 55131.28 88888.00 2008-07-23 11:53:57.500 205 12698.67 16.73 55131.28 88888.00 2008-07-23 11:53:57.625 205 12698.65 16.75 55131.25 88888.00 2008-07-23 11:53:57.750 205 12698.70 16.75 55131.25 88888.00 2008-07-23 11:53:57.875 205 12698.70 16.75 55131.28 88888.00 2008-07-23 11:53:58.000 205 12698.73 16.73 55131.28 88888.00 2008-07-23 11:53:58.125 205 12698.70 16.70 55131.28 88888.00 2008-07-23 11:53:58.250 205 12698.70 16.68 55131.28 88888.00 2008-07-23 11:53:58.375 205 12698.65 16.70 55131.28 88888.00 2008-07-23 11:53:58.500 205 12698.65 16.73 55131.28 88888.00 2008-07-23 11:53:58.625 205 12698.73 16.75 55131.28 88888.00 2008-07-23 11:53:58.750 205 12698.77 16.75 55131.30 88888.00 2008-07-23 11:53:58.875 205 12698.70 16.73 55131.30 88888.00 2008-07-23 11:53:59.000 205 12698.62 16.70 55131.28 88888.00 2008-07-23 11:53:59.125 205 12698.65 16.68 55131.30 88888.00 2008-07-23 11:53:59.250 205 12698.77 16.68 55131.32 88888.00 2008-07-23 11:53:59.375 205 12698.77 16.68 55131.32 88888.00 2008-07-23 11:53:59.500 205 12698.70 16.68 55131.32 88888.00 2008-07-23 11:53:59.625 205 12698.70 16.73 55131.32 88888.00 2008-07-23 11:53:59.750 205 12698.77 16.73 55131.30 88888.00 2008-07-23 11:53:59.875 205 12698.83 16.70 55131.30 88888.00 2008-07-23 11:54:00.000 205 12698.83 16.70 55131.30 88888.00 2008-07-23 11:54:00.125 205 12698.80 16.70 55131.30 88888.00 2008-07-23 11:54:00.250 205 12698.77 16.68 55131.30 88888.00 2008-07-23 11:54:00.375 205 12698.77 16.65 55131.30 88888.00 2008-07-23 11:54:00.500 205 12698.70 16.65 55131.32 88888.00 2008-07-23 11:54:00.625 205 12698.67 16.68 55131.30 88888.00 2008-07-23 11:54:00.750 205 12698.65 16.65 55131.30 88888.00 2008-07-23 11:54:00.875 205 12698.60 16.65 55131.30 88888.00 2008-07-23 11:54:01.000 205 12698.52 16.65 55131.28 88888.00 2008-07-23 11:54:01.125 205 12698.50 16.62 55131.28 88888.00 2008-07-23 11:54:01.250 205 12698.50 16.60 55131.30 88888.00 2008-07-23 11:54:01.375 205 12698.50 16.60 55131.30 88888.00 2008-07-23 11:54:01.500 205 12698.52 16.60 55131.30 88888.00 2008-07-23 11:54:01.625 205 12698.52 16.60 55131.30 88888.00 2008-07-23 11:54:01.750 205 12698.55 16.57 55131.28 88888.00 2008-07-23 11:54:01.875 205 12698.52 16.55 55131.30 88888.00 2008-07-23 11:54:02.000 205 12698.52 16.55 55131.30 88888.00 2008-07-23 11:54:02.125 205 12698.55 16.55 55131.35 88888.00 2008-07-23 11:54:02.250 205 12698.52 16.52 55131.32 88888.00 2008-07-23 11:54:02.375 205 12698.48 16.52 55131.30 88888.00 2008-07-23 11:54:02.500 205 12698.42 16.52 55131.30 88888.00 2008-07-23 11:54:02.625 205 12698.48 16.52 55131.30 88888.00 2008-07-23 11:54:02.750 205 12698.50 16.55 55131.30 88888.00 2008-07-23 11:54:02.875 205 12698.50 16.52 55131.30 88888.00 2008-07-23 11:54:03.000 205 12698.50 16.48 55131.32 88888.00 2008-07-23 11:54:03.125 205 12698.42 16.48 55131.32 88888.00 2008-07-23 11:54:03.250 205 12698.38 16.48 55131.32 88888.00 2008-07-23 11:54:03.375 205 12698.40 16.48 55131.35 88888.00 2008-07-23 11:54:03.500 205 12698.40 16.45 55131.32 88888.00 2008-07-23 11:54:03.625 205 12698.38 16.43 55131.32 88888.00 2008-07-23 11:54:03.750 205 12698.40 16.40 55131.32 88888.00 2008-07-23 11:54:03.875 205 12698.38 16.40 55131.30 88888.00 2008-07-23 11:54:04.000 205 12698.35 16.38 55131.30 88888.00 2008-07-23 11:54:04.125 205 12698.33 16.38 55131.32 88888.00 2008-07-23 11:54:04.250 205 12698.33 16.35 55131.35 88888.00 2008-07-23 11:54:04.375 205 12698.35 16.38 55131.35 88888.00 2008-07-23 11:54:04.500 205 12698.42 16.35 55131.32 88888.00 2008-07-23 11:54:04.625 205 12698.45 16.32 55131.32 88888.00 2008-07-23 11:54:04.750 205 12698.40 16.30 55131.28 88888.00 2008-07-23 11:54:04.875 205 12698.33 16.30 55131.30 88888.00 2008-07-23 11:54:05.000 205 12698.25 16.32 55131.28 88888.00 2008-07-23 11:54:05.125 205 12698.25 16.32 55131.30 88888.00 2008-07-23 11:54:05.250 205 12698.38 16.32 55131.30 88888.00 2008-07-23 11:54:05.375 205 12698.42 16.30 55131.32 88888.00 2008-07-23 11:54:05.500 205 12698.38 16.27 55131.32 88888.00 2008-07-23 11:54:05.625 205 12698.33 16.27 55131.35 88888.00 2008-07-23 11:54:05.750 205 12698.33 16.27 55131.35 88888.00 2008-07-23 11:54:05.875 205 12698.27 16.27 55131.32 88888.00 2008-07-23 11:54:06.000 205 12698.33 16.25 55131.30 88888.00 2008-07-23 11:54:06.125 205 12698.33 16.23 55131.30 88888.00 2008-07-23 11:54:06.250 205 12698.27 16.23 55131.32 88888.00 2008-07-23 11:54:06.375 205 12698.25 16.23 55131.32 88888.00 2008-07-23 11:54:06.500 205 12698.25 16.18 55131.32 88888.00 2008-07-23 11:54:06.625 205 12698.30 16.20 55131.32 88888.00 2008-07-23 11:54:06.750 205 12698.30 16.18 55131.35 88888.00 2008-07-23 11:54:06.875 205 12698.30 16.15 55131.32 88888.00 2008-07-23 11:54:07.000 205 12698.27 16.15 55131.32 88888.00 2008-07-23 11:54:07.125 205 12698.25 16.15 55131.32 88888.00 2008-07-23 11:54:07.250 205 12698.20 16.15 55131.32 88888.00 2008-07-23 11:54:07.375 205 12698.23 16.15 55131.32 88888.00 2008-07-23 11:54:07.500 205 12698.15 16.12 55131.30 88888.00 2008-07-23 11:54:07.625 205 12698.15 16.12 55131.30 88888.00 2008-07-23 11:54:07.750 205 12698.17 16.15 55131.30 88888.00 2008-07-23 11:54:07.875 205 12698.20 16.12 55131.32 88888.00 2008-07-23 11:54:08.000 205 12698.17 16.10 55131.32 88888.00 2008-07-23 11:54:08.125 205 12698.17 16.12 55131.35 88888.00 2008-07-23 11:54:08.250 205 12698.17 16.12 55131.32 88888.00 2008-07-23 11:54:08.375 205 12698.20 16.12 55131.32 88888.00 2008-07-23 11:54:08.500 205 12698.23 16.10 55131.32 88888.00 2008-07-23 11:54:08.625 205 12698.23 16.07 55131.32 88888.00 2008-07-23 11:54:08.750 205 12698.20 16.10 55131.30 88888.00 2008-07-23 11:54:08.875 205 12698.20 16.07 55131.32 88888.00 2008-07-23 11:54:09.000 205 12698.20 16.07 55131.30 88888.00 2008-07-23 11:54:09.125 205 12698.12 16.05 55131.32 88888.00 2008-07-23 11:54:09.250 205 12698.12 16.05 55131.35 88888.00 2008-07-23 11:54:09.375 205 12698.20 16.07 55131.32 88888.00 2008-07-23 11:54:09.500 205 12698.23 16.05 55131.30 88888.00 2008-07-23 11:54:09.625 205 12698.20 16.02 55131.30 88888.00 2008-07-23 11:54:09.750 205 12698.17 16.02 55131.25 88888.00 2008-07-23 11:54:09.875 205 12698.23 16.02 55131.25 88888.00 2008-07-23 11:54:10.000 205 12698.25 16.02 55131.25 88888.00 2008-07-23 11:54:10.125 205 12698.23 16.00 55131.28 88888.00 2008-07-23 11:54:10.250 205 12698.25 16.00 55131.28 88888.00 2008-07-23 11:54:10.375 205 12698.27 16.00 55131.28 88888.00 2008-07-23 11:54:10.500 205 12698.23 16.00 55131.28 88888.00 2008-07-23 11:54:10.625 205 12698.25 16.00 55131.28 88888.00 2008-07-23 11:54:10.750 205 12698.23 16.05 55131.30 88888.00 2008-07-23 11:54:10.875 205 12698.23 16.02 55131.30 88888.00 2008-07-23 11:54:11.000 205 12698.25 16.00 55131.22 88888.00 2008-07-23 11:54:11.125 205 12698.30 15.97 55131.25 88888.00 2008-07-23 11:54:11.250 205 12698.27 15.95 55131.28 88888.00 2008-07-23 11:54:11.375 205 12698.27 15.97 55131.28 88888.00 2008-07-23 11:54:11.500 205 12698.30 15.97 55131.25 88888.00 2008-07-23 11:54:11.625 205 12698.27 16.00 55131.28 88888.00 2008-07-23 11:54:11.750 205 12698.33 15.97 55131.28 88888.00 2008-07-23 11:54:11.875 205 12698.35 15.97 55131.25 88888.00 2008-07-23 11:54:12.000 205 12698.35 15.97 55131.25 88888.00 2008-07-23 11:54:12.125 205 12698.30 16.00 55131.28 88888.00 2008-07-23 11:54:12.250 205 12698.27 15.97 55131.25 88888.00 2008-07-23 11:54:12.375 205 12698.33 15.97 55131.25 88888.00 2008-07-23 11:54:12.500 205 12698.30 15.97 55131.22 88888.00 2008-07-23 11:54:12.625 205 12698.27 16.00 55131.22 88888.00 2008-07-23 11:54:12.750 205 12698.30 15.97 55131.25 88888.00 2008-07-23 11:54:12.875 205 12698.33 15.97 55131.25 88888.00 2008-07-23 11:54:13.000 205 12698.30 15.97 55131.25 88888.00 2008-07-23 11:54:13.125 205 12698.30 15.97 55131.25 88888.00 2008-07-23 11:54:13.250 205 12698.33 15.97 55131.25 88888.00 2008-07-23 11:54:13.375 205 12698.35 15.97 55131.22 88888.00 2008-07-23 11:54:13.500 205 12698.35 15.95 55131.20 88888.00 2008-07-23 11:54:13.625 205 12698.35 15.97 55131.22 88888.00 2008-07-23 11:54:13.750 205 12698.38 15.97 55131.22 88888.00 2008-07-23 11:54:13.875 205 12698.33 16.00 55131.22 88888.00 2008-07-23 11:54:14.000 205 12698.33 16.00 55131.25 88888.00 2008-07-23 11:54:14.125 205 12698.40 16.00 55131.20 88888.00 2008-07-23 11:54:14.250 205 12698.38 15.97 55131.20 88888.00 2008-07-23 11:54:14.375 205 12698.40 15.97 55131.20 88888.00 2008-07-23 11:54:14.500 205 12698.40 15.97 55131.20 88888.00 2008-07-23 11:54:14.625 205 12698.40 15.97 55131.20 88888.00 2008-07-23 11:54:14.750 205 12698.38 15.97 55131.20 88888.00 2008-07-23 11:54:14.875 205 12698.40 15.97 55131.20 88888.00 2008-07-23 11:54:15.000 205 12698.45 15.97 55131.20 88888.00 2008-07-23 11:54:15.125 205 12698.42 16.00 55131.20 88888.00 2008-07-23 11:54:15.250 205 12698.38 16.00 55131.18 88888.00 2008-07-23 11:54:15.375 205 12698.42 15.97 55131.18 88888.00 2008-07-23 11:54:15.500 205 12698.50 16.00 55131.18 88888.00 2008-07-23 11:54:15.625 205 12698.50 16.00 55131.18 88888.00 2008-07-23 11:54:15.750 205 12698.48 16.00 55131.18 88888.00 2008-07-23 11:54:15.875 205 12698.42 16.00 55131.15 88888.00 2008-07-23 11:54:16.000 205 12698.42 16.02 55131.12 88888.00 2008-07-23 11:54:16.125 205 12698.45 16.02 55131.15 88888.00 2008-07-23 11:54:16.250 205 12698.52 16.02 55131.15 88888.00 2008-07-23 11:54:16.375 205 12698.58 16.02 55131.18 88888.00 2008-07-23 11:54:16.500 205 12698.55 16.05 55131.18 88888.00 2008-07-23 11:54:16.625 205 12698.50 16.05 55131.20 88888.00 2008-07-23 11:54:16.750 205 12698.50 16.07 55131.18 88888.00 2008-07-23 11:54:16.875 205 12698.52 16.07 55131.15 88888.00 2008-07-23 11:54:17.000 205 12698.52 16.10 55131.15 88888.00 2008-07-23 11:54:17.125 205 12698.58 16.10 55131.15 88888.00 2008-07-23 11:54:17.250 205 12698.60 16.07 55131.15 88888.00 2008-07-23 11:54:17.375 205 12698.60 16.07 55131.12 88888.00 2008-07-23 11:54:17.500 205 12698.48 16.10 55131.12 88888.00 2008-07-23 11:54:17.625 205 12698.45 16.12 55131.15 88888.00 2008-07-23 11:54:17.750 205 12698.52 16.12 55131.15 88888.00 2008-07-23 11:54:17.875 205 12698.65 16.12 55131.15 88888.00 2008-07-23 11:54:18.000 205 12698.67 16.18 55131.15 88888.00 2008-07-23 11:54:18.125 205 12698.62 16.20 55131.12 88888.00 2008-07-23 11:54:18.250 205 12698.55 16.15 55131.10 88888.00 2008-07-23 11:54:18.375 205 12698.60 16.18 55131.07 88888.00 2008-07-23 11:54:18.500 205 12698.60 16.20 55131.10 88888.00 2008-07-23 11:54:18.625 205 12698.55 16.18 55131.10 88888.00 2008-07-23 11:54:18.750 205 12698.60 16.18 55131.10 88888.00 2008-07-23 11:54:18.875 205 12698.62 16.20 55131.10 88888.00 2008-07-23 11:54:19.000 205 12698.58 16.20 55131.07 88888.00 2008-07-23 11:54:19.125 205 12698.55 16.23 55131.05 88888.00 2008-07-23 11:54:19.250 205 12698.62 16.23 55131.05 88888.00 2008-07-23 11:54:19.375 205 12698.65 16.23 55131.07 88888.00 2008-07-23 11:54:19.500 205 12698.58 16.20 55131.07 88888.00 2008-07-23 11:54:19.625 205 12698.52 16.23 55131.07 88888.00 2008-07-23 11:54:19.750 205 12698.50 16.23 55131.10 88888.00 2008-07-23 11:54:19.875 205 12698.52 16.20 55131.07 88888.00 2008-07-23 11:54:20.000 205 12698.55 16.20 55131.07 88888.00 2008-07-23 11:54:20.125 205 12698.60 16.18 55131.10 88888.00 2008-07-23 11:54:20.250 205 12698.55 16.18 55131.10 88888.00 2008-07-23 11:54:20.375 205 12698.55 16.18 55131.10 88888.00 2008-07-23 11:54:20.500 205 12698.58 16.18 55131.10 88888.00 2008-07-23 11:54:20.625 205 12698.55 16.18 55131.12 88888.00 2008-07-23 11:54:20.750 205 12698.52 16.15 55131.15 88888.00 2008-07-23 11:54:20.875 205 12698.52 16.15 55131.12 88888.00 2008-07-23 11:54:21.000 205 12698.50 16.15 55131.10 88888.00 2008-07-23 11:54:21.125 205 12698.45 16.15 55131.12 88888.00 2008-07-23 11:54:21.250 205 12698.40 16.10 55131.10 88888.00 2008-07-23 11:54:21.375 205 12698.42 16.10 55131.10 88888.00 2008-07-23 11:54:21.500 205 12698.48 16.10 55131.10 88888.00 2008-07-23 11:54:21.625 205 12698.52 16.07 55131.10 88888.00 2008-07-23 11:54:21.750 205 12698.50 16.07 55131.10 88888.00 2008-07-23 11:54:21.875 205 12698.42 16.07 55131.10 88888.00 2008-07-23 11:54:22.000 205 12698.35 16.07 55131.10 88888.00 2008-07-23 11:54:22.125 205 12698.33 16.05 55131.07 88888.00 2008-07-23 11:54:22.250 205 12698.33 16.02 55131.07 88888.00 2008-07-23 11:54:22.375 205 12698.38 16.02 55131.07 88888.00 2008-07-23 11:54:22.500 205 12698.33 16.02 55131.10 88888.00 2008-07-23 11:54:22.625 205 12698.30 16.02 55131.10 88888.00 2008-07-23 11:54:22.750 205 12698.27 16.02 55131.10 88888.00 2008-07-23 11:54:22.875 205 12698.30 15.97 55131.10 88888.00 2008-07-23 11:54:23.000 205 12698.30 15.97 55131.10 88888.00 2008-07-23 11:54:23.125 205 12698.33 15.97 55131.12 88888.00 2008-07-23 11:54:23.250 205 12698.33 15.95 55131.15 88888.00 2008-07-23 11:54:23.375 205 12698.30 15.93 55131.12 88888.00 2008-07-23 11:54:23.500 205 12698.27 15.93 55131.10 88888.00 2008-07-23 11:54:23.625 205 12698.27 15.93 55131.10 88888.00 2008-07-23 11:54:23.750 205 12698.23 15.90 55131.12 88888.00 2008-07-23 11:54:23.875 205 12698.23 15.90 55131.15 88888.00 2008-07-23 11:54:24.000 205 12698.17 15.90 55131.10 88888.00 2008-07-23 11:54:24.125 205 12698.17 15.88 55131.10 88888.00 2008-07-23 11:54:24.250 205 12698.12 15.85 55131.12 88888.00 2008-07-23 11:54:24.375 205 12698.15 15.85 55131.15 88888.00 2008-07-23 11:54:24.500 205 12698.12 15.82 55131.15 88888.00 2008-07-23 11:54:24.625 205 12698.12 15.80 55131.12 88888.00 2008-07-23 11:54:24.750 205 12698.05 15.80 55131.12 88888.00 2008-07-23 11:54:24.875 205 12697.95 15.82 55131.12 88888.00 2008-07-23 11:54:25.000 205 12697.95 15.75 55131.12 88888.00 2008-07-23 11:54:25.125 205 12697.98 15.75 55131.15 88888.00 2008-07-23 11:54:25.250 205 12697.98 15.72 55131.12 88888.00 2008-07-23 11:54:25.375 205 12697.98 15.72 55131.12 88888.00 2008-07-23 11:54:25.500 205 12698.00 15.72 55131.12 88888.00 2008-07-23 11:54:25.625 205 12698.02 15.70 55131.12 88888.00 2008-07-23 11:54:25.750 205 12698.00 15.70 55131.15 88888.00 2008-07-23 11:54:25.875 205 12697.98 15.68 55131.15 88888.00 2008-07-23 11:54:26.000 205 12698.00 15.65 55131.15 88888.00 2008-07-23 11:54:26.125 205 12697.95 15.62 55131.15 88888.00 2008-07-23 11:54:26.250 205 12697.90 15.60 55131.15 88888.00 2008-07-23 11:54:26.375 205 12697.92 15.65 55131.15 88888.00 2008-07-23 11:54:26.500 205 12697.92 15.62 55131.15 88888.00 2008-07-23 11:54:26.625 205 12697.88 15.60 55131.18 88888.00 2008-07-23 11:54:26.750 205 12697.85 15.60 55131.18 88888.00 2008-07-23 11:54:26.875 205 12697.85 15.57 55131.15 88888.00 2008-07-23 11:54:27.000 205 12697.88 15.55 55131.15 88888.00 2008-07-23 11:54:27.125 205 12697.83 15.55 55131.12 88888.00 2008-07-23 11:54:27.250 205 12697.83 15.53 55131.15 88888.00 2008-07-23 11:54:27.375 205 12697.85 15.53 55131.15 88888.00 2008-07-23 11:54:27.500 205 12697.80 15.53 55131.15 88888.00 2008-07-23 11:54:27.625 205 12697.77 15.55 55131.15 88888.00 2008-07-23 11:54:27.750 205 12697.75 15.55 55131.18 88888.00 2008-07-23 11:54:27.875 205 12697.75 15.55 55131.18 88888.00 2008-07-23 11:54:28.000 205 12697.73 15.55 55131.15 88888.00 2008-07-23 11:54:28.125 205 12697.67 15.57 55131.18 88888.00 2008-07-23 11:54:28.250 205 12697.65 15.55 55131.18 88888.00 2008-07-23 11:54:28.375 205 12697.70 15.55 55131.18 88888.00 2008-07-23 11:54:28.500 205 12697.75 15.55 55131.18 88888.00 2008-07-23 11:54:28.625 205 12697.75 15.55 55131.18 88888.00 2008-07-23 11:54:28.750 205 12697.73 15.57 55131.15 88888.00 2008-07-23 11:54:28.875 205 12697.70 15.55 55131.15 88888.00 2008-07-23 11:54:29.000 205 12697.70 15.55 55131.18 88888.00 2008-07-23 11:54:29.125 205 12697.70 15.55 55131.18 88888.00 2008-07-23 11:54:29.250 205 12697.67 15.57 55131.20 88888.00 2008-07-23 11:54:29.375 205 12697.67 15.57 55131.18 88888.00 2008-07-23 11:54:29.500 205 12697.60 15.60 55131.20 88888.00 2008-07-23 11:54:29.625 205 12697.58 15.55 55131.20 88888.00 2008-07-23 11:54:29.750 205 12697.60 15.57 55131.20 88888.00 2008-07-23 11:54:29.875 205 12697.62 15.60 55131.20 88888.00 2008-07-23 11:54:30.000 205 12697.62 15.60 55131.20 88888.00 2008-07-23 11:54:30.125 205 12697.62 15.60 55131.20 88888.00 2008-07-23 11:54:30.250 205 12697.60 15.57 55131.20 88888.00 2008-07-23 11:54:30.375 205 12697.58 15.60 55131.20 88888.00 2008-07-23 11:54:30.500 205 12697.55 15.62 55131.22 88888.00 2008-07-23 11:54:30.625 205 12697.55 15.62 55131.22 88888.00 2008-07-23 11:54:30.750 205 12697.55 15.62 55131.20 88888.00 2008-07-23 11:54:30.875 205 12697.52 15.62 55131.18 88888.00 2008-07-23 11:54:31.000 205 12697.50 15.62 55131.20 88888.00 2008-07-23 11:54:31.125 205 12697.52 15.60 55131.20 88888.00 2008-07-23 11:54:31.250 205 12697.52 15.57 55131.22 88888.00 2008-07-23 11:54:31.375 205 12697.58 15.60 55131.18 88888.00 2008-07-23 11:54:31.500 205 12697.55 15.60 55131.18 88888.00 2008-07-23 11:54:31.625 205 12697.52 15.60 55131.18 88888.00 2008-07-23 11:54:31.750 205 12697.42 15.62 55131.22 88888.00 2008-07-23 11:54:31.875 205 12697.35 15.62 55131.20 88888.00 2008-07-23 11:54:32.000 205 12697.33 15.57 55131.20 88888.00 2008-07-23 11:54:32.125 205 12697.35 15.57 55131.20 88888.00 2008-07-23 11:54:32.250 205 12697.35 15.57 55131.20 88888.00 2008-07-23 11:54:32.375 205 12697.40 15.60 55131.20 88888.00 2008-07-23 11:54:32.500 205 12697.35 15.60 55131.22 88888.00 2008-07-23 11:54:32.625 205 12697.35 15.60 55131.20 88888.00 2008-07-23 11:54:32.750 205 12697.30 15.57 55131.18 88888.00 2008-07-23 11:54:32.875 205 12697.30 15.57 55131.18 88888.00 2008-07-23 11:54:33.000 205 12697.38 15.53 55131.20 88888.00 2008-07-23 11:54:33.125 205 12697.30 15.53 55131.20 88888.00 2008-07-23 11:54:33.250 205 12697.23 15.53 55131.20 88888.00 2008-07-23 11:54:33.375 205 12697.23 15.55 55131.20 88888.00 2008-07-23 11:54:33.500 205 12697.23 15.55 55131.20 88888.00 2008-07-23 11:54:33.625 205 12697.17 15.53 55131.18 88888.00 2008-07-23 11:54:33.750 205 12697.17 15.47 55131.20 88888.00 2008-07-23 11:54:33.875 205 12697.20 15.47 55131.18 88888.00 2008-07-23 11:54:34.000 205 12697.25 15.47 55131.18 88888.00 2008-07-23 11:54:34.125 205 12697.23 15.50 55131.18 88888.00 2008-07-23 11:54:34.250 205 12697.17 15.47 55131.20 88888.00 2008-07-23 11:54:34.375 205 12697.23 15.45 55131.20 88888.00 2008-07-23 11:54:34.500 205 12697.30 15.45 55131.18 88888.00 2008-07-23 11:54:34.625 205 12697.25 15.43 55131.18 88888.00 2008-07-23 11:54:34.750 205 12697.23 15.40 55131.18 88888.00 2008-07-23 11:54:34.875 205 12697.23 15.43 55131.15 88888.00 2008-07-23 11:54:35.000 205 12697.20 15.40 55131.12 88888.00 2008-07-23 11:54:35.125 205 12697.23 15.43 55131.15 88888.00 2008-07-23 11:54:35.250 205 12697.20 15.43 55131.18 88888.00 2008-07-23 11:54:35.375 205 12697.23 15.43 55131.18 88888.00 2008-07-23 11:54:35.500 205 12697.23 15.43 55131.18 88888.00 2008-07-23 11:54:35.625 205 12697.20 15.43 55131.20 88888.00 2008-07-23 11:54:35.750 205 12697.23 15.40 55131.18 88888.00 2008-07-23 11:54:35.875 205 12697.20 15.40 55131.20 88888.00 2008-07-23 11:54:36.000 205 12697.17 15.43 55131.15 88888.00 2008-07-23 11:54:36.125 205 12697.17 15.43 55131.18 88888.00 2008-07-23 11:54:36.250 205 12697.25 15.43 55131.20 88888.00 2008-07-23 11:54:36.375 205 12697.33 15.45 55131.18 88888.00 2008-07-23 11:54:36.500 205 12697.35 15.45 55131.18 88888.00 2008-07-23 11:54:36.625 205 12697.30 15.47 55131.15 88888.00 2008-07-23 11:54:36.750 205 12697.25 15.47 55131.18 88888.00 2008-07-23 11:54:36.875 205 12697.23 15.45 55131.18 88888.00 2008-07-23 11:54:37.000 205 12697.20 15.43 55131.15 88888.00 2008-07-23 11:54:37.125 205 12697.12 15.43 55131.15 88888.00 2008-07-23 11:54:37.250 205 12697.17 15.43 55131.15 88888.00 2008-07-23 11:54:37.375 205 12697.30 15.43 55131.18 88888.00 2008-07-23 11:54:37.500 205 12697.33 15.43 55131.18 88888.00 2008-07-23 11:54:37.625 205 12697.25 15.43 55131.15 88888.00 2008-07-23 11:54:37.750 205 12697.23 15.45 55131.12 88888.00 2008-07-23 11:54:37.875 205 12697.30 15.45 55131.15 88888.00 2008-07-23 11:54:38.000 205 12697.35 15.40 55131.18 88888.00 2008-07-23 11:54:38.125 205 12697.30 15.40 55131.15 88888.00 2008-07-23 11:54:38.250 205 12697.25 15.38 55131.12 88888.00 2008-07-23 11:54:38.375 205 12697.27 15.35 55131.12 88888.00 2008-07-23 11:54:38.500 205 12697.30 15.40 55131.12 88888.00 2008-07-23 11:54:38.625 205 12697.27 15.38 55131.12 88888.00 2008-07-23 11:54:38.750 205 12697.23 15.40 55131.10 88888.00 2008-07-23 11:54:38.875 205 12697.17 15.40 55131.12 88888.00 2008-07-23 11:54:39.000 205 12697.17 15.38 55131.10 88888.00 2008-07-23 11:54:39.125 205 12697.23 15.40 55131.07 88888.00 2008-07-23 11:54:39.250 205 12697.27 15.35 55131.05 88888.00 2008-07-23 11:54:39.375 205 12697.30 15.38 55131.07 88888.00 2008-07-23 11:54:39.500 205 12697.25 15.43 55131.10 88888.00 2008-07-23 11:54:39.625 205 12697.25 15.43 55131.07 88888.00 2008-07-23 11:54:39.750 205 12697.23 15.43 55131.07 88888.00 2008-07-23 11:54:39.875 205 12697.23 15.40 55131.07 88888.00 2008-07-23 11:54:40.000 205 12697.23 15.43 55131.07 88888.00 2008-07-23 11:54:40.125 205 12697.17 15.43 55131.07 88888.00 2008-07-23 11:54:40.250 205 12697.15 15.40 55131.07 88888.00 2008-07-23 11:54:40.375 205 12697.23 15.43 55131.05 88888.00 2008-07-23 11:54:40.500 205 12697.27 15.45 55131.05 88888.00 2008-07-23 11:54:40.625 205 12697.27 15.45 55131.07 88888.00 2008-07-23 11:54:40.750 205 12697.23 15.45 55131.07 88888.00 2008-07-23 11:54:40.875 205 12697.25 15.50 55131.07 88888.00 2008-07-23 11:54:41.000 205 12697.27 15.45 55131.05 88888.00 2008-07-23 11:54:41.125 205 12697.27 15.45 55131.03 88888.00 2008-07-23 11:54:41.250 205 12697.25 15.43 55131.03 88888.00 2008-07-23 11:54:41.375 205 12697.17 15.43 55131.03 88888.00 2008-07-23 11:54:41.500 205 12697.17 15.45 55131.03 88888.00 2008-07-23 11:54:41.625 205 12697.17 15.45 55131.03 88888.00 2008-07-23 11:54:41.750 205 12697.20 15.45 55131.00 88888.00 2008-07-23 11:54:41.875 205 12697.20 15.45 55131.00 88888.00 2008-07-23 11:54:42.000 205 12697.23 15.47 55130.97 88888.00 2008-07-23 11:54:42.125 205 12697.17 15.45 55130.97 88888.00 2008-07-23 11:54:42.250 205 12697.15 15.47 55130.97 88888.00 2008-07-23 11:54:42.375 205 12697.15 15.50 55130.97 88888.00 2008-07-23 11:54:42.500 205 12697.15 15.50 55130.97 88888.00 2008-07-23 11:54:42.625 205 12697.23 15.53 55130.95 88888.00 2008-07-23 11:54:42.750 205 12697.27 15.53 55130.93 88888.00 2008-07-23 11:54:42.875 205 12697.17 15.55 55130.93 88888.00 2008-07-23 11:54:43.000 205 12697.17 15.55 55130.93 88888.00 2008-07-23 11:54:43.125 205 12697.17 15.55 55130.90 88888.00 2008-07-23 11:54:43.250 205 12697.10 15.57 55130.93 88888.00 2008-07-23 11:54:43.375 205 12697.12 15.60 55130.90 88888.00 2008-07-23 11:54:43.500 205 12697.15 15.60 55130.88 88888.00 2008-07-23 11:54:43.625 205 12697.23 15.57 55130.90 88888.00 2008-07-23 11:54:43.750 205 12697.33 15.62 55130.88 88888.00 2008-07-23 11:54:43.875 205 12697.38 15.62 55130.88 88888.00 2008-07-23 11:54:44.000 205 12697.38 15.65 55130.88 88888.00 2008-07-23 11:54:44.125 205 12697.33 15.68 55130.88 88888.00 2008-07-23 11:54:44.250 205 12697.25 15.65 55130.88 88888.00 2008-07-23 11:54:44.375 205 12697.25 15.65 55130.88 88888.00 2008-07-23 11:54:44.500 205 12697.25 15.68 55130.88 88888.00 2008-07-23 11:54:44.625 205 12697.30 15.68 55130.88 88888.00 2008-07-23 11:54:44.750 205 12697.33 15.68 55130.85 88888.00 2008-07-23 11:54:44.875 205 12697.35 15.68 55130.85 88888.00 2008-07-23 11:54:45.000 205 12697.27 15.68 55130.82 88888.00 2008-07-23 11:54:45.125 205 12697.25 15.68 55130.88 88888.00 2008-07-23 11:54:45.250 205 12697.23 15.68 55130.85 88888.00 2008-07-23 11:54:45.375 205 12697.30 15.68 55130.85 88888.00 2008-07-23 11:54:45.500 205 12697.30 15.68 55130.82 88888.00 2008-07-23 11:54:45.625 205 12697.25 15.70 55130.82 88888.00 2008-07-23 11:54:45.750 205 12697.20 15.70 55130.82 88888.00 2008-07-23 11:54:45.875 205 12697.17 15.68 55130.85 88888.00 2008-07-23 11:54:46.000 205 12697.17 15.65 55130.82 88888.00 2008-07-23 11:54:46.125 205 12697.20 15.65 55130.82 88888.00 2008-07-23 11:54:46.250 205 12697.15 15.65 55130.85 88888.00 2008-07-23 11:54:46.375 205 12697.15 15.68 55130.85 88888.00 2008-07-23 11:54:46.500 205 12697.12 15.62 55130.85 88888.00 2008-07-23 11:54:46.625 205 12697.10 15.60 55130.82 88888.00 2008-07-23 11:54:46.750 205 12697.05 15.60 55130.80 88888.00 2008-07-23 11:54:46.875 205 12697.10 15.57 55130.82 88888.00 2008-07-23 11:54:47.000 205 12697.10 15.55 55130.80 88888.00 2008-07-23 11:54:47.125 205 12697.08 15.53 55130.82 88888.00 2008-07-23 11:54:47.250 205 12697.05 15.53 55130.80 88888.00 2008-07-23 11:54:47.375 205 12697.08 15.53 55130.78 88888.00 2008-07-23 11:54:47.500 205 12697.08 15.53 55130.75 88888.00 2008-07-23 11:54:47.625 205 12697.10 15.50 55130.78 88888.00 2008-07-23 11:54:47.750 205 12697.15 15.50 55130.78 88888.00 2008-07-23 11:54:47.875 205 12697.20 15.50 55130.72 88888.00 2008-07-23 11:54:48.000 205 12697.12 15.47 55130.75 88888.00 2008-07-23 11:54:48.125 205 12697.08 15.45 55130.78 88888.00 2008-07-23 11:54:48.250 205 12697.02 15.43 55130.75 88888.00 2008-07-23 11:54:48.375 205 12697.08 15.43 55130.75 88888.00 2008-07-23 11:54:48.500 205 12697.12 15.43 55130.75 88888.00 2008-07-23 11:54:48.625 205 12697.12 15.40 55130.75 88888.00 2008-07-23 11:54:48.750 205 12697.12 15.40 55130.78 88888.00 2008-07-23 11:54:48.875 205 12697.10 15.40 55130.75 88888.00 2008-07-23 11:54:49.000 205 12697.12 15.38 55130.72 88888.00 2008-07-23 11:54:49.125 205 12697.12 15.38 55130.70 88888.00 2008-07-23 11:54:49.250 205 12697.08 15.38 55130.70 88888.00 2008-07-23 11:54:49.375 205 12697.08 15.38 55130.72 88888.00 2008-07-23 11:54:49.500 205 12697.10 15.35 55130.70 88888.00 2008-07-23 11:54:49.625 205 12697.12 15.32 55130.70 88888.00 2008-07-23 11:54:49.750 205 12697.12 15.32 55130.68 88888.00 2008-07-23 11:54:49.875 205 12697.15 15.30 55130.65 88888.00 2008-07-23 11:54:50.000 205 12697.12 15.30 55130.70 88888.00 2008-07-23 11:54:50.125 205 12697.17 15.32 55130.70 88888.00 2008-07-23 11:54:50.250 205 12697.20 15.32 55130.70 88888.00 2008-07-23 11:54:50.375 205 12697.17 15.28 55130.68 88888.00 2008-07-23 11:54:50.500 205 12697.17 15.28 55130.68 88888.00 2008-07-23 11:54:50.625 205 12697.20 15.28 55130.68 88888.00 2008-07-23 11:54:50.750 205 12697.17 15.28 55130.68 88888.00 2008-07-23 11:54:50.875 205 12697.10 15.28 55130.68 88888.00 2008-07-23 11:54:51.000 205 12697.15 15.25 55130.68 88888.00 2008-07-23 11:54:51.125 205 12697.20 15.28 55130.68 88888.00 2008-07-23 11:54:51.250 205 12697.15 15.28 55130.68 88888.00 2008-07-23 11:54:51.375 205 12697.12 15.30 55130.70 88888.00 2008-07-23 11:54:51.500 205 12697.10 15.28 55130.70 88888.00 2008-07-23 11:54:51.625 205 12697.12 15.25 55130.68 88888.00 2008-07-23 11:54:51.750 205 12697.12 15.25 55130.68 88888.00 2008-07-23 11:54:51.875 205 12697.02 15.25 55130.68 88888.00 2008-07-23 11:54:52.000 205 12697.05 15.28 55130.65 88888.00 2008-07-23 11:54:52.125 205 12697.12 15.25 55130.68 88888.00 2008-07-23 11:54:52.250 205 12697.05 15.22 55130.65 88888.00 2008-07-23 11:54:52.375 205 12697.05 15.25 55130.65 88888.00 2008-07-23 11:54:52.500 205 12697.08 15.25 55130.62 88888.00 2008-07-23 11:54:52.625 205 12697.12 15.25 55130.65 88888.00 2008-07-23 11:54:52.750 205 12697.12 15.25 55130.62 88888.00 2008-07-23 11:54:52.875 205 12697.08 15.25 55130.62 88888.00 2008-07-23 11:54:53.000 205 12697.05 15.22 55130.62 88888.00 2008-07-23 11:54:53.125 205 12697.05 15.25 55130.62 88888.00 2008-07-23 11:54:53.250 205 12697.05 15.22 55130.60 88888.00 2008-07-23 11:54:53.375 205 12697.05 15.22 55130.57 88888.00 2008-07-23 11:54:53.500 205 12697.05 15.22 55130.62 88888.00 2008-07-23 11:54:53.625 205 12697.08 15.25 55130.60 88888.00 2008-07-23 11:54:53.750 205 12697.08 15.22 55130.60 88888.00 2008-07-23 11:54:53.875 205 12697.05 15.22 55130.57 88888.00 2008-07-23 11:54:54.000 205 12697.02 15.22 55130.57 88888.00 2008-07-23 11:54:54.125 205 12697.00 15.20 55130.57 88888.00 2008-07-23 11:54:54.250 205 12696.92 15.18 55130.55 88888.00 2008-07-23 11:54:54.375 205 12696.90 15.22 55130.57 88888.00 2008-07-23 11:54:54.500 205 12697.00 15.20 55130.57 88888.00 2008-07-23 11:54:54.625 205 12697.00 15.22 55130.60 88888.00 2008-07-23 11:54:54.750 205 12696.92 15.22 55130.60 88888.00 2008-07-23 11:54:54.875 205 12696.88 15.22 55130.57 88888.00 2008-07-23 11:54:55.000 205 12696.88 15.18 55130.55 88888.00 2008-07-23 11:54:55.125 205 12696.90 15.18 55130.57 88888.00 2008-07-23 11:54:55.250 205 12696.88 15.18 55130.57 88888.00 2008-07-23 11:54:55.375 205 12696.88 15.18 55130.57 88888.00 2008-07-23 11:54:55.500 205 12696.88 15.18 55130.55 88888.00 2008-07-23 11:54:55.625 205 12696.88 15.20 55130.57 88888.00 2008-07-23 11:54:55.750 205 12696.90 15.20 55130.55 88888.00 2008-07-23 11:54:55.875 205 12696.88 15.20 55130.55 88888.00 2008-07-23 11:54:56.000 205 12696.85 15.20 55130.55 88888.00 2008-07-23 11:54:56.125 205 12696.88 15.18 55130.55 88888.00 2008-07-23 11:54:56.250 205 12696.88 15.15 55130.55 88888.00 2008-07-23 11:54:56.375 205 12696.90 15.15 55130.55 88888.00 2008-07-23 11:54:56.500 205 12696.85 15.15 55130.55 88888.00 2008-07-23 11:54:56.625 205 12696.83 15.18 55130.57 88888.00 2008-07-23 11:54:56.750 205 12696.83 15.15 55130.57 88888.00 2008-07-23 11:54:56.875 205 12696.80 15.15 55130.55 88888.00 2008-07-23 11:54:57.000 205 12696.77 15.18 55130.55 88888.00 2008-07-23 11:54:57.125 205 12696.77 15.15 55130.55 88888.00 2008-07-23 11:54:57.250 205 12696.73 15.15 55130.57 88888.00 2008-07-23 11:54:57.375 205 12696.75 15.15 55130.53 88888.00 2008-07-23 11:54:57.500 205 12696.73 15.15 55130.53 88888.00 2008-07-23 11:54:57.625 205 12696.73 15.18 55130.53 88888.00 2008-07-23 11:54:57.750 205 12696.73 15.18 55130.53 88888.00 2008-07-23 11:54:57.875 205 12696.73 15.15 55130.53 88888.00 2008-07-23 11:54:58.000 205 12696.73 15.12 55130.53 88888.00 2008-07-23 11:54:58.125 205 12696.70 15.15 55130.53 88888.00 2008-07-23 11:54:58.250 205 12696.62 15.12 55130.55 88888.00 2008-07-23 11:54:58.375 205 12696.62 15.10 55130.55 88888.00 2008-07-23 11:54:58.500 205 12696.58 15.12 55130.53 88888.00 2008-07-23 11:54:58.625 205 12696.55 15.15 55130.50 88888.00 2008-07-23 11:54:58.750 205 12696.55 15.15 55130.50 88888.00 2008-07-23 11:54:58.875 205 12696.55 15.15 55130.55 88888.00 2008-07-23 11:54:59.000 205 12696.55 15.15 55130.53 88888.00 2008-07-23 11:54:59.125 205 12696.52 15.12 55130.50 88888.00 2008-07-23 11:54:59.250 205 12696.48 15.07 55130.50 88888.00 2008-07-23 11:54:59.375 205 12696.45 15.07 55130.50 88888.00 2008-07-23 11:54:59.500 205 12696.38 15.07 55130.50 88888.00 2008-07-23 11:54:59.625 205 12696.33 15.07 55130.50 88888.00 2008-07-23 11:54:59.750 205 12696.33 15.07 55130.50 88888.00 2008-07-23 11:54:59.875 205 12696.30 15.05 55130.50 88888.00 2008-07-23 11:55:00.000 205 12696.30 15.05 55130.50 88888.00 2008-07-23 11:55:00.125 205 12696.30 15.03 55130.50 88888.00 2008-07-23 11:55:00.250 205 12696.23 15.00 55130.53 88888.00 2008-07-23 11:55:00.375 205 12696.17 15.00 55130.53 88888.00 2008-07-23 11:55:00.500 205 12696.17 14.97 55130.50 88888.00 2008-07-23 11:55:00.625 205 12696.20 14.95 55130.53 88888.00 2008-07-23 11:55:00.750 205 12696.25 14.93 55130.53 88888.00 2008-07-23 11:55:00.875 205 12696.27 14.93 55130.50 88888.00 2008-07-23 11:55:01.000 205 12696.23 14.90 55130.47 88888.00 2008-07-23 11:55:01.125 205 12696.12 14.88 55130.50 88888.00 2008-07-23 11:55:01.250 205 12696.10 14.88 55130.53 88888.00 2008-07-23 11:55:01.375 205 12696.08 14.88 55130.50 88888.00 2008-07-23 11:55:01.500 205 12696.05 14.85 55130.47 88888.00 2008-07-23 11:55:01.625 205 12696.10 14.82 55130.53 88888.00 2008-07-23 11:55:01.750 205 12696.08 14.80 55130.53 88888.00 2008-07-23 11:55:01.875 205 12696.02 14.80 55130.53 88888.00 2008-07-23 11:55:02.000 205 12695.95 14.75 55130.53 88888.00 2008-07-23 11:55:02.125 205 12695.92 14.75 55130.53 88888.00 2008-07-23 11:55:02.250 205 12695.88 14.75 55130.53 88888.00 2008-07-23 11:55:02.375 205 12695.88 14.75 55130.50 88888.00 2008-07-23 11:55:02.500 205 12695.88 14.75 55130.50 88888.00 2008-07-23 11:55:02.625 205 12695.83 14.72 55130.53 88888.00 2008-07-23 11:55:02.750 205 12695.88 14.72 55130.55 88888.00 2008-07-23 11:55:02.875 205 12695.88 14.72 55130.53 88888.00 2008-07-23 11:55:03.000 205 12695.80 14.72 55130.53 88888.00 2008-07-23 11:55:03.125 205 12695.85 14.70 55130.53 88888.00 2008-07-23 11:55:03.250 205 12695.90 14.65 55130.55 88888.00 2008-07-23 11:55:03.375 205 12695.90 14.65 55130.53 88888.00 2008-07-23 11:55:03.500 205 12695.88 14.65 55130.50 88888.00 2008-07-23 11:55:03.625 205 12695.88 14.65 55130.47 88888.00 2008-07-23 11:55:03.750 205 12695.83 14.62 55130.50 88888.00 2008-07-23 11:55:03.875 205 12695.77 14.60 55130.53 88888.00 2008-07-23 11:55:04.000 205 12695.67 14.60 55130.50 88888.00 2008-07-23 11:55:04.125 205 12695.65 14.60 55130.53 88888.00 2008-07-23 11:55:04.250 205 12695.62 14.57 55130.53 88888.00 2008-07-23 11:55:04.375 205 12695.67 14.60 55130.50 88888.00 2008-07-23 11:55:04.500 205 12695.67 14.60 55130.50 88888.00 2008-07-23 11:55:04.625 205 12695.65 14.57 55130.50 88888.00 2008-07-23 11:55:04.750 205 12695.62 14.57 55130.47 88888.00 2008-07-23 11:55:04.875 205 12695.62 14.55 55130.47 88888.00 2008-07-23 11:55:05.000 205 12695.67 14.55 55130.47 88888.00 2008-07-23 11:55:05.125 205 12695.67 14.57 55130.47 88888.00 2008-07-23 11:55:05.250 205 12695.62 14.57 55130.50 88888.00 2008-07-23 11:55:05.375 205 12695.60 14.57 55130.50 88888.00 2008-07-23 11:55:05.500 205 12695.60 14.57 55130.47 88888.00 2008-07-23 11:55:05.625 205 12695.55 14.55 55130.47 88888.00 2008-07-23 11:55:05.750 205 12695.50 14.55 55130.47 88888.00 2008-07-23 11:55:05.875 205 12695.50 14.53 55130.45 88888.00 2008-07-23 11:55:06.000 205 12695.50 14.55 55130.45 88888.00 2008-07-23 11:55:06.125 205 12695.42 14.55 55130.45 88888.00 2008-07-23 11:55:06.250 205 12695.40 14.53 55130.50 88888.00 2008-07-23 11:55:06.375 205 12695.45 14.53 55130.47 88888.00 2008-07-23 11:55:06.500 205 12695.42 14.53 55130.45 88888.00 2008-07-23 11:55:06.625 205 12695.42 14.55 55130.45 88888.00 2008-07-23 11:55:06.750 205 12695.35 14.55 55130.45 88888.00 2008-07-23 11:55:06.875 205 12695.33 14.53 55130.45 88888.00 2008-07-23 11:55:07.000 205 12695.30 14.53 55130.45 88888.00 2008-07-23 11:55:07.125 205 12695.23 14.47 55130.45 88888.00 2008-07-23 11:55:07.250 205 12695.20 14.50 55130.45 88888.00 2008-07-23 11:55:07.375 205 12695.23 14.50 55130.45 88888.00 2008-07-23 11:55:07.500 205 12695.23 14.50 55130.45 88888.00 2008-07-23 11:55:07.625 205 12695.20 14.50 55130.45 88888.00 2008-07-23 11:55:07.750 205 12695.17 14.50 55130.45 88888.00 2008-07-23 11:55:07.875 205 12695.08 14.47 55130.43 88888.00 2008-07-23 11:55:08.000 205 12695.05 14.47 55130.45 88888.00 2008-07-23 11:55:08.125 205 12695.10 14.45 55130.45 88888.00 2008-07-23 11:55:08.250 205 12695.10 14.45 55130.45 88888.00 2008-07-23 11:55:08.375 205 12695.08 14.47 55130.45 88888.00 2008-07-23 11:55:08.500 205 12694.98 14.50 55130.45 88888.00 2008-07-23 11:55:08.625 205 12694.95 14.47 55130.43 88888.00 2008-07-23 11:55:08.750 205 12694.95 14.47 55130.47 88888.00 2008-07-23 11:55:08.875 205 12695.05 14.47 55130.45 88888.00 2008-07-23 11:55:09.000 205 12695.05 14.47 55130.47 88888.00 2008-07-23 11:55:09.125 205 12694.98 14.47 55130.45 88888.00 2008-07-23 11:55:09.250 205 12694.95 14.45 55130.43 88888.00 2008-07-23 11:55:09.375 205 12695.02 14.45 55130.40 88888.00 2008-07-23 11:55:09.500 205 12695.02 14.47 55130.40 88888.00 2008-07-23 11:55:09.625 205 12694.95 14.45 55130.40 88888.00 2008-07-23 11:55:09.750 205 12694.92 14.45 55130.40 88888.00 2008-07-23 11:55:09.875 205 12694.92 14.45 55130.38 88888.00 2008-07-23 11:55:10.000 205 12694.95 14.43 55130.38 88888.00 2008-07-23 11:55:10.125 205 12694.95 14.45 55130.40 88888.00 2008-07-23 11:55:10.250 205 12694.90 14.43 55130.43 88888.00 2008-07-23 11:55:10.375 205 12694.95 14.45 55130.40 88888.00 2008-07-23 11:55:10.500 205 12694.95 14.45 55130.40 88888.00 2008-07-23 11:55:10.625 205 12694.90 14.45 55130.40 88888.00 2008-07-23 11:55:10.750 205 12694.92 14.45 55130.40 88888.00 2008-07-23 11:55:10.875 205 12694.83 14.45 55130.40 88888.00 2008-07-23 11:55:11.000 205 12694.77 14.43 55130.38 88888.00 2008-07-23 11:55:11.125 205 12694.85 14.43 55130.38 88888.00 2008-07-23 11:55:11.250 205 12694.85 14.40 55130.35 88888.00 2008-07-23 11:55:11.375 205 12694.88 14.40 55130.35 88888.00 2008-07-23 11:55:11.500 205 12694.80 14.40 55130.38 88888.00 2008-07-23 11:55:11.625 205 12694.77 14.43 55130.38 88888.00 2008-07-23 11:55:11.750 205 12694.70 14.40 55130.38 88888.00 2008-07-23 11:55:11.875 205 12694.65 14.38 55130.38 88888.00 2008-07-23 11:55:12.000 205 12694.60 14.32 55130.35 88888.00 2008-07-23 11:55:12.125 205 12694.58 14.35 55130.35 88888.00 2008-07-23 11:55:12.250 205 12694.55 14.32 55130.35 88888.00 2008-07-23 11:55:12.375 205 12694.60 14.32 55130.32 88888.00 2008-07-23 11:55:12.500 205 12694.62 14.32 55130.32 88888.00 2008-07-23 11:55:12.625 205 12694.60 14.28 55130.32 88888.00 2008-07-23 11:55:12.750 205 12694.55 14.28 55130.35 88888.00 2008-07-23 11:55:12.875 205 12694.55 14.25 55130.35 88888.00 2008-07-23 11:55:13.000 205 12694.58 14.28 55130.35 88888.00 2008-07-23 11:55:13.125 205 12694.55 14.25 55130.32 88888.00 2008-07-23 11:55:13.250 205 12694.50 14.22 55130.32 88888.00 2008-07-23 11:55:13.375 205 12694.42 14.20 55130.32 88888.00 2008-07-23 11:55:13.500 205 12694.40 14.22 55130.35 88888.00 2008-07-23 11:55:13.625 205 12694.42 14.22 55130.32 88888.00 2008-07-23 11:55:13.750 205 12694.40 14.20 55130.32 88888.00 2008-07-23 11:55:13.875 205 12694.35 14.18 55130.32 88888.00 2008-07-23 11:55:14.000 205 12694.40 14.18 55130.32 88888.00 2008-07-23 11:55:14.125 205 12694.48 14.20 55130.32 88888.00 2008-07-23 11:55:14.250 205 12694.45 14.18 55130.32 88888.00 2008-07-23 11:55:14.375 205 12694.40 14.15 55130.32 88888.00 2008-07-23 11:55:14.500 205 12694.33 14.15 55130.30 88888.00 2008-07-23 11:55:14.625 205 12694.33 14.15 55130.30 88888.00 2008-07-23 11:55:14.750 205 12694.38 14.12 55130.32 88888.00 2008-07-23 11:55:14.875 205 12694.35 14.10 55130.32 88888.00 2008-07-23 11:55:15.000 205 12694.38 14.07 55130.30 88888.00 2008-07-23 11:55:15.125 205 12694.38 14.07 55130.32 88888.00 2008-07-23 11:55:15.250 205 12694.35 14.05 55130.32 88888.00 2008-07-23 11:55:15.375 205 12694.33 14.07 55130.30 88888.00 2008-07-23 11:55:15.500 205 12694.30 14.05 55130.30 88888.00 2008-07-23 11:55:15.625 205 12694.30 14.05 55130.30 88888.00 2008-07-23 11:55:15.750 205 12694.25 14.05 55130.30 88888.00 2008-07-23 11:55:15.875 205 12694.12 14.07 55130.28 88888.00 2008-07-23 11:55:16.000 205 12694.10 14.05 55130.28 88888.00 2008-07-23 11:55:16.125 205 12694.10 14.03 55130.30 88888.00 2008-07-23 11:55:16.250 205 12694.05 14.03 55130.32 88888.00 2008-07-23 11:55:16.375 205 12693.98 14.00 55130.30 88888.00 2008-07-23 11:55:16.500 205 12693.90 14.03 55130.30 88888.00 2008-07-23 11:55:16.625 205 12693.92 14.00 55130.28 88888.00 2008-07-23 11:55:16.750 205 12694.02 13.97 55130.25 88888.00 2008-07-23 11:55:16.875 205 12693.98 13.95 55130.25 88888.00 2008-07-23 11:55:17.000 205 12693.88 13.95 55130.28 88888.00 2008-07-23 11:55:17.125 205 12693.80 13.95 55130.30 88888.00 2008-07-23 11:55:17.250 205 12693.77 13.90 55130.30 88888.00 2008-07-23 11:55:17.375 205 12693.80 13.90 55130.30 88888.00 2008-07-23 11:55:17.500 205 12693.75 13.90 55130.30 88888.00 2008-07-23 11:55:17.625 205 12693.70 13.88 55130.28 88888.00 2008-07-23 11:55:17.750 205 12693.70 13.88 55130.28 88888.00 2008-07-23 11:55:17.875 205 12693.65 13.90 55130.28 88888.00 2008-07-23 11:55:18.000 205 12693.67 13.88 55130.25 88888.00 2008-07-23 11:55:18.125 205 12693.67 13.88 55130.25 88888.00 2008-07-23 11:55:18.250 205 12693.65 13.82 55130.28 88888.00 2008-07-23 11:55:18.375 205 12693.65 13.82 55130.28 88888.00 2008-07-23 11:55:18.500 205 12693.60 13.82 55130.28 88888.00 2008-07-23 11:55:18.625 205 12693.52 13.82 55130.28 88888.00 2008-07-23 11:55:18.750 205 12693.50 13.80 55130.22 88888.00 2008-07-23 11:55:18.875 205 12693.52 13.82 55130.22 88888.00 2008-07-23 11:55:19.000 205 12693.55 13.80 55130.22 88888.00 2008-07-23 11:55:19.125 205 12693.58 13.78 55130.22 88888.00 2008-07-23 11:55:19.250 205 12693.58 13.80 55130.22 88888.00 2008-07-23 11:55:19.375 205 12693.60 13.82 55130.22 88888.00 2008-07-23 11:55:19.500 205 12693.60 13.80 55130.20 88888.00 2008-07-23 11:55:19.625 205 12693.58 13.78 55130.18 88888.00 2008-07-23 11:55:19.750 205 12693.60 13.78 55130.18 88888.00 2008-07-23 11:55:19.875 205 12693.62 13.78 55130.18 88888.00 2008-07-23 11:55:20.000 205 12693.60 13.75 55130.15 88888.00 2008-07-23 11:55:20.125 205 12693.60 13.78 55130.18 88888.00 2008-07-23 11:55:20.250 205 12693.58 13.80 55130.20 88888.00 2008-07-23 11:55:20.375 205 12693.60 13.78 55130.18 88888.00 2008-07-23 11:55:20.500 205 12693.60 13.78 55130.15 88888.00 2008-07-23 11:55:20.625 205 12693.60 13.78 55130.18 88888.00 2008-07-23 11:55:20.750 205 12693.52 13.78 55130.12 88888.00 2008-07-23 11:55:20.875 205 12693.48 13.80 55130.10 88888.00 2008-07-23 11:55:21.000 205 12693.48 13.78 55130.07 88888.00 2008-07-23 11:55:21.125 205 12693.48 13.78 55130.07 88888.00 2008-07-23 11:55:21.250 205 12693.52 13.78 55130.05 88888.00 2008-07-23 11:55:21.375 205 12693.60 13.78 55130.07 88888.00 2008-07-23 11:55:21.500 205 12693.55 13.80 55130.07 88888.00 2008-07-23 11:55:21.625 205 12693.50 13.78 55130.07 88888.00 2008-07-23 11:55:21.750 205 12693.48 13.78 55130.07 88888.00 2008-07-23 11:55:21.875 205 12693.45 13.78 55130.10 88888.00 2008-07-23 11:55:22.000 205 12693.42 13.78 55130.07 88888.00 2008-07-23 11:55:22.125 205 12693.48 13.75 55130.07 88888.00 2008-07-23 11:55:22.250 205 12693.50 13.75 55130.05 88888.00 2008-07-23 11:55:22.375 205 12693.42 13.78 55130.05 88888.00 2008-07-23 11:55:22.500 205 12693.35 13.75 55130.03 88888.00 2008-07-23 11:55:22.625 205 12693.38 13.78 55130.03 88888.00 2008-07-23 11:55:22.750 205 12693.40 13.75 55130.00 88888.00 2008-07-23 11:55:22.875 205 12693.45 13.75 55130.00 88888.00 2008-07-23 11:55:23.000 205 12693.42 13.75 55130.00 88888.00 2008-07-23 11:55:23.125 205 12693.45 13.75 55130.03 88888.00 2008-07-23 11:55:23.250 205 12693.33 13.72 55130.03 88888.00 2008-07-23 11:55:23.375 205 12693.33 13.75 55130.03 88888.00 2008-07-23 11:55:23.500 205 12693.25 13.75 55130.03 88888.00 2008-07-23 11:55:23.625 205 12693.25 13.72 55130.00 88888.00 2008-07-23 11:55:23.750 205 12693.25 13.72 55129.97 88888.00 2008-07-23 11:55:23.875 205 12693.30 13.72 55129.97 88888.00 2008-07-23 11:55:24.000 205 12693.33 13.70 55129.97 88888.00 2008-07-23 11:55:24.125 205 12693.27 13.68 55130.00 88888.00 2008-07-23 11:55:24.250 205 12693.20 13.68 55130.03 88888.00 2008-07-23 11:55:24.375 205 12693.27 13.70 55130.03 88888.00 2008-07-23 11:55:24.500 205 12693.25 13.70 55130.00 88888.00 2008-07-23 11:55:24.625 205 12693.23 13.70 55130.00 88888.00 2008-07-23 11:55:24.750 205 12693.20 13.68 55129.97 88888.00 2008-07-23 11:55:24.875 205 12693.20 13.68 55129.97 88888.00 2008-07-23 11:55:25.000 205 12693.15 13.65 55129.97 88888.00 2008-07-23 11:55:25.125 205 12693.10 13.62 55130.00 88888.00 2008-07-23 11:55:25.250 205 12693.05 13.62 55130.00 88888.00 2008-07-23 11:55:25.375 205 12693.10 13.60 55129.97 88888.00 2008-07-23 11:55:25.500 205 12693.12 13.60 55129.97 88888.00 2008-07-23 11:55:25.625 205 12693.10 13.60 55129.95 88888.00 2008-07-23 11:55:25.750 205 12693.10 13.57 55129.93 88888.00 2008-07-23 11:55:25.875 205 12693.05 13.53 55129.93 88888.00 2008-07-23 11:55:26.000 205 12692.98 13.53 55129.93 88888.00 2008-07-23 11:55:26.125 205 12692.95 13.50 55129.95 88888.00 2008-07-23 11:55:26.250 205 12692.95 13.50 55129.95 88888.00 2008-07-23 11:55:26.375 205 12693.00 13.53 55129.95 88888.00 2008-07-23 11:55:26.500 205 12693.02 13.50 55129.93 88888.00 2008-07-23 11:55:26.625 205 12692.92 13.47 55129.95 88888.00 2008-07-23 11:55:26.750 205 12692.90 13.45 55129.95 88888.00 2008-07-23 11:55:26.875 205 12692.88 13.47 55129.93 88888.00 2008-07-23 11:55:27.000 205 12692.85 13.45 55129.90 88888.00 2008-07-23 11:55:27.125 205 12692.88 13.45 55129.93 88888.00 2008-07-23 11:55:27.250 205 12692.85 13.40 55129.93 88888.00 2008-07-23 11:55:27.375 205 12692.85 13.43 55129.90 88888.00 2008-07-23 11:55:27.500 205 12692.85 13.43 55129.90 88888.00 2008-07-23 11:55:27.625 205 12692.85 13.43 55129.90 88888.00 2008-07-23 11:55:27.750 205 12692.83 13.43 55129.88 88888.00 2008-07-23 11:55:27.875 205 12692.88 13.40 55129.85 88888.00 2008-07-23 11:55:28.000 205 12692.88 13.38 55129.85 88888.00 2008-07-23 11:55:28.125 205 12692.85 13.38 55129.85 88888.00 2008-07-23 11:55:28.250 205 12692.83 13.38 55129.85 88888.00 2008-07-23 11:55:28.375 205 12692.83 13.38 55129.85 88888.00 2008-07-23 11:55:28.500 205 12692.83 13.38 55129.82 88888.00 2008-07-23 11:55:28.625 205 12692.88 13.38 55129.82 88888.00 2008-07-23 11:55:28.750 205 12692.83 13.35 55129.80 88888.00 2008-07-23 11:55:28.875 205 12692.85 13.35 55129.80 88888.00 2008-07-23 11:55:29.000 205 12692.85 13.38 55129.82 88888.00 2008-07-23 11:55:29.125 205 12692.85 13.38 55129.82 88888.00 2008-07-23 11:55:29.250 205 12692.85 13.38 55129.80 88888.00 2008-07-23 11:55:29.375 205 12692.90 13.40 55129.78 88888.00 2008-07-23 11:55:29.500 205 12692.90 13.40 55129.78 88888.00 2008-07-23 11:55:29.625 205 12692.98 13.38 55129.80 88888.00 2008-07-23 11:55:29.750 205 12692.98 13.38 55129.80 88888.00 2008-07-23 11:55:29.875 205 12692.90 13.38 55129.80 88888.00 2008-07-23 11:55:30.000 205 12692.85 13.38 55129.78 88888.00 2008-07-23 11:55:30.125 205 12692.88 13.38 55129.75 88888.00 2008-07-23 11:55:30.250 205 12692.85 13.32 55129.75 88888.00 2008-07-23 11:55:30.375 205 12692.85 13.32 55129.75 88888.00 2008-07-23 11:55:30.500 205 12692.88 13.32 55129.72 88888.00 2008-07-23 11:55:30.625 205 12692.83 13.32 55129.75 88888.00 2008-07-23 11:55:30.750 205 12692.83 13.35 55129.75 88888.00 2008-07-23 11:55:30.875 205 12692.83 13.32 55129.72 88888.00 2008-07-23 11:55:31.000 205 12692.83 13.35 55129.72 88888.00 2008-07-23 11:55:31.125 205 12692.83 13.35 55129.72 88888.00 2008-07-23 11:55:31.250 205 12692.77 13.32 55129.72 88888.00 2008-07-23 11:55:31.375 205 12692.80 13.32 55129.70 88888.00 2008-07-23 11:55:31.500 205 12692.77 13.32 55129.68 88888.00 2008-07-23 11:55:31.625 205 12692.70 13.30 55129.68 88888.00 2008-07-23 11:55:31.750 205 12692.73 13.30 55129.68 88888.00 2008-07-23 11:55:31.875 205 12692.75 13.30 55129.68 88888.00 2008-07-23 11:55:32.000 205 12692.70 13.28 55129.65 88888.00 2008-07-23 11:55:32.125 205 12692.70 13.28 55129.68 88888.00 2008-07-23 11:55:32.250 205 12692.70 13.28 55129.68 88888.00 2008-07-23 11:55:32.375 205 12692.70 13.28 55129.65 88888.00 2008-07-23 11:55:32.500 205 12692.65 13.28 55129.62 88888.00 2008-07-23 11:55:32.625 205 12692.67 13.28 55129.65 88888.00 2008-07-23 11:55:32.750 205 12692.65 13.25 55129.62 88888.00 2008-07-23 11:55:32.875 205 12692.62 13.28 55129.60 88888.00 2008-07-23 11:55:33.000 205 12692.67 13.25 55129.60 88888.00 2008-07-23 11:55:33.125 205 12692.65 13.28 55129.62 88888.00 2008-07-23 11:55:33.250 205 12692.58 13.25 55129.62 88888.00 2008-07-23 11:55:33.375 205 12692.65 13.28 55129.57 88888.00 2008-07-23 11:55:33.500 205 12692.75 13.28 55129.55 88888.00 2008-07-23 11:55:33.625 205 12692.75 13.25 55129.55 88888.00 2008-07-23 11:55:33.750 205 12692.73 13.25 55129.57 88888.00 2008-07-23 11:55:33.875 205 12692.67 13.25 55129.57 88888.00 2008-07-23 11:55:34.000 205 12692.62 13.22 55129.57 88888.00 2008-07-23 11:55:34.125 205 12692.62 13.22 55129.55 88888.00 2008-07-23 11:55:34.250 205 12692.65 13.20 55129.53 88888.00 2008-07-23 11:55:34.375 205 12692.67 13.18 55129.55 88888.00 2008-07-23 11:55:34.500 205 12692.65 13.20 55129.53 88888.00 2008-07-23 11:55:34.625 205 12692.62 13.18 55129.50 88888.00 2008-07-23 11:55:34.750 205 12692.62 13.20 55129.47 88888.00 2008-07-23 11:55:34.875 205 12692.65 13.20 55129.45 88888.00 2008-07-23 11:55:35.000 205 12692.65 13.18 55129.43 88888.00 2008-07-23 11:55:35.125 205 12692.62 13.20 55129.43 88888.00 2008-07-23 11:55:35.250 205 12692.60 13.18 55129.45 88888.00 2008-07-23 11:55:35.375 205 12692.65 13.20 55129.45 88888.00 2008-07-23 11:55:35.500 205 12692.70 13.20 55129.47 88888.00 2008-07-23 11:55:35.625 205 12692.67 13.18 55129.47 88888.00 2008-07-23 11:55:35.750 205 12692.70 13.18 55129.43 88888.00 2008-07-23 11:55:35.875 205 12692.73 13.18 55129.45 88888.00 2008-07-23 11:55:36.000 205 12692.65 13.15 55129.40 88888.00 2008-07-23 11:55:36.125 205 12692.70 13.18 55129.40 88888.00 2008-07-23 11:55:36.250 205 12692.70 13.12 55129.40 88888.00 2008-07-23 11:55:36.375 205 12692.75 13.12 55129.43 88888.00 2008-07-23 11:55:36.500 205 12692.80 13.12 55129.40 88888.00 2008-07-23 11:55:36.625 205 12692.80 13.12 55129.38 88888.00 2008-07-23 11:55:36.750 205 12692.77 13.15 55129.38 88888.00 2008-07-23 11:55:36.875 205 12692.75 13.12 55129.38 88888.00 2008-07-23 11:55:37.000 205 12692.75 13.12 55129.35 88888.00 2008-07-23 11:55:37.125 205 12692.77 13.07 55129.32 88888.00 2008-07-23 11:55:37.250 205 12692.80 13.05 55129.35 88888.00 2008-07-23 11:55:37.375 205 12692.80 13.07 55129.32 88888.00 2008-07-23 11:55:37.500 205 12692.75 13.07 55129.32 88888.00 2008-07-23 11:55:37.625 205 12692.77 13.07 55129.32 88888.00 2008-07-23 11:55:37.750 205 12692.80 13.05 55129.30 88888.00 2008-07-23 11:55:37.875 205 12692.75 13.07 55129.28 88888.00 2008-07-23 11:55:38.000 205 12692.67 13.03 55129.28 88888.00 2008-07-23 11:55:38.125 205 12692.70 13.03 55129.25 88888.00 2008-07-23 11:55:38.250 205 12692.70 13.00 55129.28 88888.00 2008-07-23 11:55:38.375 205 12692.80 13.00 55129.25 88888.00 2008-07-23 11:55:38.500 205 12692.80 13.03 55129.25 88888.00 2008-07-23 11:55:38.625 205 12692.75 13.00 55129.25 88888.00 2008-07-23 11:55:38.750 205 12692.70 13.00 55129.22 88888.00 2008-07-23 11:55:38.875 205 12692.73 12.97 55129.22 88888.00 2008-07-23 11:55:39.000 205 12692.75 12.97 55129.22 88888.00 2008-07-23 11:55:39.125 205 12692.75 12.97 55129.20 88888.00 2008-07-23 11:55:39.250 205 12692.73 12.97 55129.20 88888.00 2008-07-23 11:55:39.375 205 12692.75 12.97 55129.18 88888.00 2008-07-23 11:55:39.500 205 12692.67 12.97 55129.15 88888.00 2008-07-23 11:55:39.625 205 12692.73 12.97 55129.12 88888.00 2008-07-23 11:55:39.750 205 12692.83 12.97 55129.12 88888.00 2008-07-23 11:55:39.875 205 12692.85 12.95 55129.12 88888.00 2008-07-23 11:55:40.000 205 12692.83 12.93 55129.12 88888.00 2008-07-23 11:55:40.125 205 12692.77 12.93 55129.10 88888.00 2008-07-23 11:55:40.250 205 12692.75 12.93 55129.12 88888.00 2008-07-23 11:55:40.375 205 12692.77 12.93 55129.10 88888.00 2008-07-23 11:55:40.500 205 12692.70 12.95 55129.10 88888.00 2008-07-23 11:55:40.625 205 12692.70 12.93 55129.10 88888.00 2008-07-23 11:55:40.750 205 12692.75 12.90 55129.10 88888.00 2008-07-23 11:55:40.875 205 12692.73 12.93 55129.12 88888.00 2008-07-23 11:55:41.000 205 12692.65 12.93 55129.10 88888.00 2008-07-23 11:55:41.125 205 12692.67 12.93 55129.10 88888.00 2008-07-23 11:55:41.250 205 12692.73 12.88 55129.12 88888.00 2008-07-23 11:55:41.375 205 12692.83 12.88 55129.05 88888.00 2008-07-23 11:55:41.500 205 12692.83 12.90 55129.07 88888.00 2008-07-23 11:55:41.625 205 12692.75 12.93 55129.05 88888.00 2008-07-23 11:55:41.750 205 12692.75 12.93 55129.05 88888.00 2008-07-23 11:55:41.875 205 12692.75 12.90 55129.03 88888.00 2008-07-23 11:55:42.000 205 12692.70 12.90 55128.97 88888.00 2008-07-23 11:55:42.125 205 12692.73 12.90 55129.00 88888.00 2008-07-23 11:55:42.250 205 12692.75 12.90 55129.00 88888.00 2008-07-23 11:55:42.375 205 12692.77 12.93 55129.00 88888.00 2008-07-23 11:55:42.500 205 12692.70 12.93 55128.97 88888.00 2008-07-23 11:55:42.625 205 12692.65 12.93 55128.95 88888.00 2008-07-23 11:55:42.750 205 12692.60 12.90 55128.95 88888.00 2008-07-23 11:55:42.875 205 12692.65 12.93 55128.95 88888.00 2008-07-23 11:55:43.000 205 12692.70 12.93 55128.93 88888.00 2008-07-23 11:55:43.125 205 12692.67 12.93 55128.93 88888.00 2008-07-23 11:55:43.250 205 12692.60 12.93 55128.93 88888.00 2008-07-23 11:55:43.375 205 12692.65 12.93 55128.93 88888.00 2008-07-23 11:55:43.500 205 12692.67 12.93 55128.93 88888.00 2008-07-23 11:55:43.625 205 12692.73 12.93 55128.93 88888.00 2008-07-23 11:55:43.750 205 12692.73 12.95 55128.93 88888.00 2008-07-23 11:55:43.875 205 12692.70 12.93 55128.90 88888.00 2008-07-23 11:55:44.000 205 12692.67 12.93 55128.88 88888.00 2008-07-23 11:55:44.125 205 12692.70 12.93 55128.88 88888.00 2008-07-23 11:55:44.250 205 12692.67 12.90 55128.85 88888.00 2008-07-23 11:55:44.375 205 12692.67 12.90 55128.85 88888.00 2008-07-23 11:55:44.500 205 12692.73 12.90 55128.80 88888.00 2008-07-23 11:55:44.625 205 12692.73 12.90 55128.80 88888.00 2008-07-23 11:55:44.750 205 12692.70 12.90 55128.80 88888.00 2008-07-23 11:55:44.875 205 12692.73 12.90 55128.78 88888.00 2008-07-23 11:55:45.000 205 12692.73 12.88 55128.78 88888.00 2008-07-23 11:55:45.125 205 12692.77 12.88 55128.78 88888.00 2008-07-23 11:55:45.250 205 12692.77 12.90 55128.78 88888.00 2008-07-23 11:55:45.375 205 12692.77 12.90 55128.78 88888.00 2008-07-23 11:55:45.500 205 12692.77 12.90 55128.80 88888.00 2008-07-23 11:55:45.625 205 12692.73 12.93 55128.80 88888.00 2008-07-23 11:55:45.750 205 12692.73 12.93 55128.78 88888.00 2008-07-23 11:55:45.875 205 12692.70 12.93 55128.75 88888.00 2008-07-23 11:55:46.000 205 12692.73 12.93 55128.75 88888.00 2008-07-23 11:55:46.125 205 12692.73 12.93 55128.75 88888.00 2008-07-23 11:55:46.250 205 12692.70 12.90 55128.75 88888.00 2008-07-23 11:55:46.375 205 12692.70 12.93 55128.72 88888.00 2008-07-23 11:55:46.500 205 12692.65 12.95 55128.72 88888.00 2008-07-23 11:55:46.625 205 12692.62 12.95 55128.72 88888.00 2008-07-23 11:55:46.750 205 12692.67 12.95 55128.70 88888.00 2008-07-23 11:55:46.875 205 12692.73 12.90 55128.68 88888.00 2008-07-23 11:55:47.000 205 12692.75 12.90 55128.70 88888.00 2008-07-23 11:55:47.125 205 12692.70 12.90 55128.68 88888.00 2008-07-23 11:55:47.250 205 12692.73 12.88 55128.68 88888.00 2008-07-23 11:55:47.375 205 12692.77 12.88 55128.68 88888.00 2008-07-23 11:55:47.500 205 12692.73 12.88 55128.65 88888.00 2008-07-23 11:55:47.625 205 12692.70 12.85 55128.65 88888.00 2008-07-23 11:55:47.750 205 12692.62 12.85 55128.65 88888.00 2008-07-23 11:55:47.875 205 12692.62 12.85 55128.65 88888.00 2008-07-23 11:55:48.000 205 12692.65 12.85 55128.62 88888.00 2008-07-23 11:55:48.125 205 12692.62 12.85 55128.60 88888.00 2008-07-23 11:55:48.250 205 12692.58 12.82 55128.60 88888.00 2008-07-23 11:55:48.375 205 12692.62 12.82 55128.60 88888.00 2008-07-23 11:55:48.500 205 12692.60 12.82 55128.55 88888.00 2008-07-23 11:55:48.625 205 12692.58 12.85 55128.55 88888.00 2008-07-23 11:55:48.750 205 12692.60 12.82 55128.57 88888.00 2008-07-23 11:55:48.875 205 12692.60 12.80 55128.57 88888.00 2008-07-23 11:55:49.000 205 12692.55 12.80 55128.55 88888.00 2008-07-23 11:55:49.125 205 12692.55 12.78 55128.53 88888.00 2008-07-23 11:55:49.250 205 12692.55 12.78 55128.50 88888.00 2008-07-23 11:55:49.375 205 12692.58 12.78 55128.50 88888.00 2008-07-23 11:55:49.500 205 12692.55 12.78 55128.50 88888.00 2008-07-23 11:55:49.625 205 12692.52 12.78 55128.53 88888.00 2008-07-23 11:55:49.750 205 12692.52 12.78 55128.55 88888.00 2008-07-23 11:55:49.875 205 12692.48 12.72 55128.53 88888.00 2008-07-23 11:55:50.000 205 12692.42 12.75 55128.50 88888.00 2008-07-23 11:55:50.125 205 12692.40 12.70 55128.50 88888.00 2008-07-23 11:55:50.250 205 12692.42 12.70 55128.50 88888.00 2008-07-23 11:55:50.375 205 12692.42 12.68 55128.47 88888.00 2008-07-23 11:55:50.500 205 12692.42 12.68 55128.47 88888.00 2008-07-23 11:55:50.625 205 12692.45 12.68 55128.50 88888.00 2008-07-23 11:55:50.750 205 12692.45 12.68 55128.47 88888.00 2008-07-23 11:55:50.875 205 12692.40 12.62 55128.47 88888.00 2008-07-23 11:55:51.000 205 12692.35 12.62 55128.47 88888.00 2008-07-23 11:55:51.125 205 12692.33 12.62 55128.50 88888.00 2008-07-23 11:55:51.250 205 12692.25 12.60 55128.47 88888.00 2008-07-23 11:55:51.375 205 12692.23 12.62 55128.47 88888.00 2008-07-23 11:55:51.500 205 12692.20 12.62 55128.45 88888.00 2008-07-23 11:55:51.625 205 12692.25 12.57 55128.45 88888.00 2008-07-23 11:55:51.750 205 12692.27 12.57 55128.45 88888.00 2008-07-23 11:55:51.875 205 12692.25 12.57 55128.43 88888.00 2008-07-23 11:55:52.000 205 12692.20 12.55 55128.43 88888.00 2008-07-23 11:55:52.125 205 12692.15 12.53 55128.43 88888.00 2008-07-23 11:55:52.250 205 12692.15 12.50 55128.43 88888.00 2008-07-23 11:55:52.375 205 12692.17 12.50 55128.40 88888.00 2008-07-23 11:55:52.500 205 12692.15 12.50 55128.40 88888.00 2008-07-23 11:55:52.625 205 12692.15 12.50 55128.40 88888.00 2008-07-23 11:55:52.750 205 12692.15 12.47 55128.40 88888.00 2008-07-23 11:55:52.875 205 12692.12 12.47 55128.40 88888.00 2008-07-23 11:55:53.000 205 12692.12 12.47 55128.40 88888.00 2008-07-23 11:55:53.125 205 12692.10 12.47 55128.40 88888.00 2008-07-23 11:55:53.250 205 12692.08 12.50 55128.40 88888.00 2008-07-23 11:55:53.375 205 12692.08 12.50 55128.40 88888.00 2008-07-23 11:55:53.500 205 12692.08 12.50 55128.40 88888.00 2008-07-23 11:55:53.625 205 12692.00 12.47 55128.40 88888.00 2008-07-23 11:55:53.750 205 12691.95 12.45 55128.43 88888.00 2008-07-23 11:55:53.875 205 12691.92 12.47 55128.43 88888.00 2008-07-23 11:55:54.000 205 12691.95 12.45 55128.38 88888.00 2008-07-23 11:55:54.125 205 12691.95 12.47 55128.38 88888.00 2008-07-23 11:55:54.250 205 12691.83 12.45 55128.40 88888.00 2008-07-23 11:55:54.375 205 12691.83 12.45 55128.38 88888.00 2008-07-23 11:55:54.500 205 12691.83 12.43 55128.38 88888.00 2008-07-23 11:55:54.625 205 12691.80 12.43 55128.38 88888.00 2008-07-23 11:55:54.750 205 12691.67 12.43 55128.38 88888.00 2008-07-23 11:55:54.875 205 12691.52 12.40 55128.38 88888.00 2008-07-23 11:55:55.000 205 12691.58 12.38 55128.38 88888.00 2008-07-23 11:55:55.125 205 12691.55 12.38 55128.35 88888.00 2008-07-23 11:55:55.250 205 12691.45 12.38 55128.35 88888.00 2008-07-23 11:55:55.375 205 12691.40 12.38 55128.35 88888.00 2008-07-23 11:55:55.500 205 12691.40 12.38 55128.35 88888.00 2008-07-23 11:55:55.625 205 12691.30 12.35 55128.32 88888.00 2008-07-23 11:55:55.750 205 12691.23 12.32 55128.32 88888.00 2008-07-23 11:55:55.875 205 12691.20 12.35 55128.35 88888.00 2008-07-23 11:55:56.000 205 12691.20 12.30 55128.32 88888.00 2008-07-23 11:55:56.125 205 12691.15 12.30 55128.35 88888.00 2008-07-23 11:55:56.250 205 12691.08 12.25 55128.35 88888.00 2008-07-23 11:55:56.375 205 12691.08 12.28 55128.35 88888.00 2008-07-23 11:55:56.500 205 12691.08 12.28 55128.35 88888.00 2008-07-23 11:55:56.625 205 12691.05 12.28 55128.35 88888.00 2008-07-23 11:55:56.750 205 12691.00 12.25 55128.32 88888.00 2008-07-23 11:55:56.875 205 12691.00 12.18 55128.32 88888.00 2008-07-23 11:55:57.000 205 12691.02 12.20 55128.32 88888.00 2008-07-23 11:55:57.125 205 12691.00 12.22 55128.32 88888.00 2008-07-23 11:55:57.250 205 12690.95 12.20 55128.32 88888.00 2008-07-23 11:55:57.375 205 12690.95 12.20 55128.30 88888.00 2008-07-23 11:55:57.500 205 12690.95 12.20 55128.30 88888.00 2008-07-23 11:55:57.625 205 12690.85 12.18 55128.32 88888.00 2008-07-23 11:55:57.750 205 12690.77 12.18 55128.32 88888.00 2008-07-23 11:55:57.875 205 12690.77 12.18 55128.30 88888.00 2008-07-23 11:55:58.000 205 12690.80 12.15 55128.28 88888.00 2008-07-23 11:55:58.125 205 12690.75 12.15 55128.32 88888.00 2008-07-23 11:55:58.250 205 12690.70 12.15 55128.32 88888.00 2008-07-23 11:55:58.375 205 12690.77 12.15 55128.30 88888.00 2008-07-23 11:55:58.500 205 12690.83 12.15 55128.30 88888.00 2008-07-23 11:55:58.625 205 12690.85 12.15 55128.28 88888.00 2008-07-23 11:55:58.750 205 12690.85 12.15 55128.25 88888.00 2008-07-23 11:55:58.875 205 12690.88 12.15 55128.28 88888.00 2008-07-23 11:55:59.000 205 12690.88 12.12 55128.25 88888.00 2008-07-23 11:55:59.125 205 12690.85 12.18 55128.25 88888.00 2008-07-23 11:55:59.250 205 12690.83 12.15 55128.28 88888.00 2008-07-23 11:55:59.375 205 12690.83 12.18 55128.25 88888.00 2008-07-23 11:55:59.500 205 12690.83 12.20 55128.25 88888.00 2008-07-23 11:55:59.625 205 12690.88 12.18 55128.20 88888.00 2008-07-23 11:55:59.750 205 12690.88 12.18 55128.18 88888.00 2008-07-23 11:55:59.875 205 12690.90 12.18 55128.18 88888.00 2008-07-23 11:56:00.000 205 12690.90 12.18 55128.18 88888.00 2008-07-23 11:56:00.125 205 12690.88 12.20 55128.18 88888.00 2008-07-23 11:56:00.250 205 12690.85 12.22 55128.18 88888.00 2008-07-23 11:56:00.375 205 12690.88 12.25 55128.18 88888.00 2008-07-23 11:56:00.500 205 12690.88 12.25 55128.15 88888.00 2008-07-23 11:56:00.625 205 12690.85 12.25 55128.15 88888.00 2008-07-23 11:56:00.750 205 12690.88 12.25 55128.15 88888.00 2008-07-23 11:56:00.875 205 12690.88 12.25 55128.12 88888.00 2008-07-23 11:56:01.000 205 12690.98 12.28 55128.12 88888.00 2008-07-23 11:56:01.125 205 12690.95 12.30 55128.10 88888.00 2008-07-23 11:56:01.250 205 12690.90 12.32 55128.10 88888.00 2008-07-23 11:56:01.375 205 12690.92 12.30 55128.10 88888.00 2008-07-23 11:56:01.500 205 12690.90 12.30 55128.10 88888.00 2008-07-23 11:56:01.625 205 12690.88 12.35 55128.07 88888.00 2008-07-23 11:56:01.750 205 12690.88 12.32 55128.07 88888.00 2008-07-23 11:56:01.875 205 12690.90 12.38 55128.07 88888.00 2008-07-23 11:56:02.000 205 12690.88 12.35 55128.05 88888.00 2008-07-23 11:56:02.125 205 12690.88 12.38 55128.07 88888.00 2008-07-23 11:56:02.250 205 12690.90 12.32 55128.07 88888.00 2008-07-23 11:56:02.375 205 12690.92 12.35 55128.05 88888.00 2008-07-23 11:56:02.500 205 12690.88 12.38 55128.03 88888.00 2008-07-23 11:56:02.625 205 12690.80 12.38 55128.03 88888.00 2008-07-23 11:56:02.750 205 12690.83 12.40 55128.00 88888.00 2008-07-23 11:56:02.875 205 12690.90 12.38 55128.00 88888.00 2008-07-23 11:56:03.000 205 12690.92 12.38 55128.00 88888.00 2008-07-23 11:56:03.125 205 12690.95 12.40 55128.00 88888.00 2008-07-23 11:56:03.250 205 12690.92 12.40 55128.03 88888.00 2008-07-23 11:56:03.375 205 12690.92 12.38 55128.03 88888.00 2008-07-23 11:56:03.500 205 12690.88 12.38 55128.00 88888.00 2008-07-23 11:56:03.625 205 12690.85 12.35 55128.00 88888.00 2008-07-23 11:56:03.750 205 12690.92 12.35 55128.00 88888.00 2008-07-23 11:56:03.875 205 12690.92 12.38 55128.00 88888.00 2008-07-23 11:56:04.000 205 12690.88 12.32 55127.97 88888.00 2008-07-23 11:56:04.125 205 12690.85 12.32 55127.97 88888.00 2008-07-23 11:56:04.250 205 12690.90 12.32 55127.97 88888.00 2008-07-23 11:56:04.375 205 12690.92 12.32 55127.97 88888.00 2008-07-23 11:56:04.500 205 12690.88 12.30 55127.97 88888.00 2008-07-23 11:56:04.625 205 12690.85 12.32 55127.97 88888.00 2008-07-23 11:56:04.750 205 12690.85 12.32 55127.93 88888.00 2008-07-23 11:56:04.875 205 12690.92 12.30 55127.93 88888.00 2008-07-23 11:56:05.000 205 12690.92 12.32 55127.90 88888.00 2008-07-23 11:56:05.125 205 12690.83 12.32 55127.93 88888.00 2008-07-23 11:56:05.250 205 12690.75 12.30 55127.93 88888.00 2008-07-23 11:56:05.375 205 12690.77 12.30 55127.93 88888.00 2008-07-23 11:56:05.500 205 12690.75 12.30 55127.90 88888.00 2008-07-23 11:56:05.625 205 12690.75 12.28 55127.93 88888.00 2008-07-23 11:56:05.750 205 12690.80 12.28 55127.90 88888.00 2008-07-23 11:56:05.875 205 12690.80 12.28 55127.93 88888.00 2008-07-23 11:56:06.000 205 12690.75 12.28 55127.90 88888.00 2008-07-23 11:56:06.125 205 12690.70 12.28 55127.90 88888.00 2008-07-23 11:56:06.250 205 12690.73 12.22 55127.90 88888.00 2008-07-23 11:56:06.375 205 12690.80 12.25 55127.90 88888.00 2008-07-23 11:56:06.500 205 12690.73 12.25 55127.88 88888.00 2008-07-23 11:56:06.625 205 12690.67 12.25 55127.85 88888.00 2008-07-23 11:56:06.750 205 12690.62 12.22 55127.88 88888.00 2008-07-23 11:56:06.875 205 12690.52 12.22 55127.88 88888.00 2008-07-23 11:56:07.000 205 12690.45 12.22 55127.85 88888.00 2008-07-23 11:56:07.125 205 12690.55 12.22 55127.88 88888.00 2008-07-23 11:56:07.250 205 12690.60 12.22 55127.88 88888.00 2008-07-23 11:56:07.375 205 12690.65 12.25 55127.88 88888.00 2008-07-23 11:56:07.500 205 12690.60 12.25 55127.85 88888.00 2008-07-23 11:56:07.625 205 12690.52 12.25 55127.85 88888.00 2008-07-23 11:56:07.750 205 12690.50 12.22 55127.85 88888.00 2008-07-23 11:56:07.875 205 12690.48 12.22 55127.85 88888.00 2008-07-23 11:56:08.000 205 12690.48 12.18 55127.82 88888.00 2008-07-23 11:56:08.125 205 12690.45 12.22 55127.82 88888.00 2008-07-23 11:56:08.250 205 12690.35 12.22 55127.82 88888.00 2008-07-23 11:56:08.375 205 12690.35 12.22 55127.85 88888.00 2008-07-23 11:56:08.500 205 12690.33 12.20 55127.82 88888.00 2008-07-23 11:56:08.625 205 12690.35 12.20 55127.82 88888.00 2008-07-23 11:56:08.750 205 12690.38 12.20 55127.82 88888.00 2008-07-23 11:56:08.875 205 12690.38 12.20 55127.80 88888.00 2008-07-23 11:56:09.000 205 12690.38 12.18 55127.80 88888.00 2008-07-23 11:56:09.125 205 12690.40 12.18 55127.80 88888.00 2008-07-23 11:56:09.250 205 12690.33 12.18 55127.80 88888.00 2008-07-23 11:56:09.375 205 12690.33 12.18 55127.80 88888.00 2008-07-23 11:56:09.500 205 12690.33 12.18 55127.78 88888.00 2008-07-23 11:56:09.625 205 12690.33 12.18 55127.78 88888.00 2008-07-23 11:56:09.750 205 12690.30 12.18 55127.80 88888.00 2008-07-23 11:56:09.875 205 12690.30 12.15 55127.78 88888.00 2008-07-23 11:56:10.000 205 12690.27 12.15 55127.75 88888.00 2008-07-23 11:56:10.125 205 12690.25 12.15 55127.78 88888.00 2008-07-23 11:56:10.250 205 12690.20 12.18 55127.78 88888.00 2008-07-23 11:56:10.375 205 12690.20 12.18 55127.78 88888.00 2008-07-23 11:56:10.500 205 12690.20 12.18 55127.75 88888.00 2008-07-23 11:56:10.625 205 12690.17 12.18 55127.75 88888.00 2008-07-23 11:56:10.750 205 12690.20 12.18 55127.75 88888.00 2008-07-23 11:56:10.875 205 12690.10 12.18 55127.78 88888.00 2008-07-23 11:56:11.000 205 12690.02 12.15 55127.72 88888.00 2008-07-23 11:56:11.125 205 12690.02 12.18 55127.72 88888.00 2008-07-23 11:56:11.250 205 12690.02 12.15 55127.72 88888.00 2008-07-23 11:56:11.375 205 12690.00 12.18 55127.72 88888.00 2008-07-23 11:56:11.500 205 12690.02 12.18 55127.70 88888.00 2008-07-23 11:56:11.625 205 12690.02 12.12 55127.72 88888.00 2008-07-23 11:56:11.750 205 12689.98 12.15 55127.70 88888.00 2008-07-23 11:56:11.875 205 12690.02 12.15 55127.68 88888.00 2008-07-23 11:56:12.000 205 12690.08 12.15 55127.68 88888.00 2008-07-23 11:56:12.125 205 12690.00 12.15 55127.68 88888.00 2008-07-23 11:56:12.250 205 12689.92 12.15 55127.62 88888.00 2008-07-23 11:56:12.375 205 12689.95 12.15 55127.62 88888.00 2008-07-23 11:56:12.500 205 12689.98 12.15 55127.62 88888.00 2008-07-23 11:56:12.625 205 12689.95 12.15 55127.65 88888.00 2008-07-23 11:56:12.750 205 12689.92 12.18 55127.65 88888.00 2008-07-23 11:56:12.875 205 12689.90 12.18 55127.62 88888.00 2008-07-23 11:56:13.000 205 12689.90 12.18 55127.60 88888.00 2008-07-23 11:56:13.125 205 12689.90 12.18 55127.57 88888.00 2008-07-23 11:56:13.250 205 12689.92 12.20 55127.57 88888.00 2008-07-23 11:56:13.375 205 12689.95 12.22 55127.55 88888.00 2008-07-23 11:56:13.500 205 12689.88 12.22 55127.53 88888.00 2008-07-23 11:56:13.625 205 12689.85 12.22 55127.55 88888.00 2008-07-23 11:56:13.750 205 12689.92 12.25 55127.50 88888.00 2008-07-23 11:56:13.875 205 12689.92 12.25 55127.47 88888.00 2008-07-23 11:56:14.000 205 12689.95 12.25 55127.47 88888.00 2008-07-23 11:56:14.125 205 12690.02 12.28 55127.47 88888.00 2008-07-23 11:56:14.250 205 12689.98 12.25 55127.50 88888.00 2008-07-23 11:56:14.375 205 12690.02 12.25 55127.47 88888.00 2008-07-23 11:56:14.500 205 12690.08 12.25 55127.45 88888.00 2008-07-23 11:56:14.625 205 12690.10 12.28 55127.43 88888.00 2008-07-23 11:56:14.750 205 12690.08 12.28 55127.40 88888.00 2008-07-23 11:56:14.875 205 12690.08 12.28 55127.40 88888.00 2008-07-23 11:56:15.000 205 12690.05 12.28 55127.38 88888.00 2008-07-23 11:56:15.125 205 12690.08 12.30 55127.38 88888.00 2008-07-23 11:56:15.250 205 12690.12 12.32 55127.35 88888.00 2008-07-23 11:56:15.375 205 12690.15 12.30 55127.35 88888.00 2008-07-23 11:56:15.500 205 12690.10 12.32 55127.35 88888.00 2008-07-23 11:56:15.625 205 12690.05 12.32 55127.35 88888.00 2008-07-23 11:56:15.750 205 12690.05 12.32 55127.35 88888.00 2008-07-23 11:56:15.875 205 12690.05 12.32 55127.35 88888.00 2008-07-23 11:56:16.000 205 12690.05 12.30 55127.32 88888.00 2008-07-23 11:56:16.125 205 12690.12 12.32 55127.32 88888.00 2008-07-23 11:56:16.250 205 12690.15 12.32 55127.32 88888.00 2008-07-23 11:56:16.375 205 12690.23 12.38 55127.30 88888.00 2008-07-23 11:56:16.500 205 12690.23 12.35 55127.25 88888.00 2008-07-23 11:56:16.625 205 12690.27 12.38 55127.25 88888.00 2008-07-23 11:56:16.750 205 12690.33 12.38 55127.28 88888.00 2008-07-23 11:56:16.875 205 12690.33 12.40 55127.28 88888.00 2008-07-23 11:56:17.000 205 12690.30 12.38 55127.25 88888.00 2008-07-23 11:56:17.125 205 12690.27 12.38 55127.25 88888.00 2008-07-23 11:56:17.250 205 12690.30 12.38 55127.22 88888.00 2008-07-23 11:56:17.375 205 12690.38 12.38 55127.22 88888.00 2008-07-23 11:56:17.500 205 12690.45 12.38 55127.20 88888.00 2008-07-23 11:56:17.625 205 12690.52 12.40 55127.20 88888.00 2008-07-23 11:56:17.750 205 12690.58 12.40 55127.20 88888.00 2008-07-23 11:56:17.875 205 12690.52 12.38 55127.18 88888.00 2008-07-23 11:56:18.000 205 12690.50 12.35 55127.18 88888.00 2008-07-23 11:56:18.125 205 12690.52 12.38 55127.18 88888.00 2008-07-23 11:56:18.250 205 12690.52 12.40 55127.15 88888.00 2008-07-23 11:56:18.375 205 12690.52 12.40 55127.12 88888.00 2008-07-23 11:56:18.500 205 12690.58 12.40 55127.10 88888.00 2008-07-23 11:56:18.625 205 12690.58 12.38 55127.10 88888.00 2008-07-23 11:56:18.750 205 12690.67 12.40 55127.12 88888.00 2008-07-23 11:56:18.875 205 12690.70 12.40 55127.10 88888.00 2008-07-23 11:56:19.000 205 12690.65 12.40 55127.10 88888.00 2008-07-23 11:56:19.125 205 12690.70 12.40 55127.07 88888.00 2008-07-23 11:56:19.250 205 12690.77 12.35 55127.10 88888.00 2008-07-23 11:56:19.375 205 12690.75 12.38 55127.10 88888.00 2008-07-23 11:56:19.500 205 12690.65 12.38 55127.10 88888.00 2008-07-23 11:56:19.625 205 12690.62 12.38 55127.10 88888.00 2008-07-23 11:56:19.750 205 12690.65 12.38 55127.07 88888.00 2008-07-23 11:56:19.875 205 12690.67 12.38 55127.05 88888.00 2008-07-23 11:56:20.000 205 12690.70 12.35 55127.03 88888.00 2008-07-23 11:56:20.125 205 12690.75 12.32 55127.05 88888.00 2008-07-23 11:56:20.250 205 12690.73 12.30 55127.05 88888.00 2008-07-23 11:56:20.375 205 12690.73 12.32 55127.03 88888.00 2008-07-23 11:56:20.500 205 12690.70 12.32 55127.03 88888.00 2008-07-23 11:56:20.625 205 12690.67 12.32 55127.03 88888.00 2008-07-23 11:56:20.750 205 12690.75 12.35 55127.00 88888.00 2008-07-23 11:56:20.875 205 12690.75 12.32 55127.00 88888.00 2008-07-23 11:56:21.000 205 12690.75 12.32 55127.00 88888.00 2008-07-23 11:56:21.125 205 12690.73 12.30 55127.00 88888.00 2008-07-23 11:56:21.250 205 12690.77 12.30 55126.97 88888.00 2008-07-23 11:56:21.375 205 12690.75 12.30 55126.97 88888.00 2008-07-23 11:56:21.500 205 12690.73 12.30 55127.00 88888.00 2008-07-23 11:56:21.625 205 12690.75 12.32 55127.00 88888.00 2008-07-23 11:56:21.750 205 12690.75 12.32 55126.95 88888.00 2008-07-23 11:56:21.875 205 12690.83 12.28 55126.93 88888.00 2008-07-23 11:56:22.000 205 12690.83 12.28 55126.95 88888.00 2008-07-23 11:56:22.125 205 12690.75 12.28 55126.95 88888.00 2008-07-23 11:56:22.250 205 12690.67 12.25 55126.95 88888.00 2008-07-23 11:56:22.375 205 12690.73 12.25 55126.95 88888.00 2008-07-23 11:56:22.500 205 12690.77 12.25 55126.93 88888.00 2008-07-23 11:56:22.625 205 12690.83 12.22 55126.90 88888.00 2008-07-23 11:56:22.750 205 12690.83 12.25 55126.88 88888.00 2008-07-23 11:56:22.875 205 12690.83 12.22 55126.88 88888.00 2008-07-23 11:56:23.000 205 12690.88 12.25 55126.88 88888.00 2008-07-23 11:56:23.125 205 12690.88 12.22 55126.90 88888.00 2008-07-23 11:56:23.250 205 12690.85 12.20 55126.88 88888.00 2008-07-23 11:56:23.375 205 12690.88 12.22 55126.85 88888.00 2008-07-23 11:56:23.500 205 12690.88 12.25 55126.88 88888.00 2008-07-23 11:56:23.625 205 12690.83 12.20 55126.88 88888.00 2008-07-23 11:56:23.750 205 12690.83 12.20 55126.85 88888.00 2008-07-23 11:56:23.875 205 12690.85 12.20 55126.85 88888.00 2008-07-23 11:56:24.000 205 12690.90 12.20 55126.85 88888.00 2008-07-23 11:56:24.125 205 12690.90 12.18 55126.85 88888.00 2008-07-23 11:56:24.250 205 12690.90 12.18 55126.82 88888.00 2008-07-23 11:56:24.375 205 12690.95 12.20 55126.82 88888.00 2008-07-23 11:56:24.500 205 12690.88 12.18 55126.82 88888.00 2008-07-23 11:56:24.625 205 12690.85 12.20 55126.80 88888.00 2008-07-23 11:56:24.750 205 12690.90 12.18 55126.80 88888.00 2008-07-23 11:56:24.875 205 12690.92 12.18 55126.82 88888.00 2008-07-23 11:56:25.000 205 12690.90 12.15 55126.82 88888.00 2008-07-23 11:56:25.125 205 12690.85 12.18 55126.80 88888.00 2008-07-23 11:56:25.250 205 12690.80 12.15 55126.80 88888.00 2008-07-23 11:56:25.375 205 12690.85 12.15 55126.80 88888.00 2008-07-23 11:56:25.500 205 12690.90 12.12 55126.78 88888.00 2008-07-23 11:56:25.625 205 12690.88 12.12 55126.78 88888.00 2008-07-23 11:56:25.750 205 12690.85 12.12 55126.80 88888.00 2008-07-23 11:56:25.875 205 12690.88 12.12 55126.80 88888.00 2008-07-23 11:56:26.000 205 12690.88 12.10 55126.80 88888.00 2008-07-23 11:56:26.125 205 12690.90 12.07 55126.80 88888.00 2008-07-23 11:56:26.250 205 12690.85 12.05 55126.78 88888.00 2008-07-23 11:56:26.375 205 12690.83 12.07 55126.75 88888.00 2008-07-23 11:56:26.500 205 12690.75 12.07 55126.75 88888.00 2008-07-23 11:56:26.625 205 12690.75 12.03 55126.78 88888.00 2008-07-23 11:56:26.750 205 12690.80 12.03 55126.78 88888.00 2008-07-23 11:56:26.875 205 12690.83 12.03 55126.78 88888.00 2008-07-23 11:56:27.000 205 12690.83 12.03 55126.78 88888.00 2008-07-23 11:56:27.125 205 12690.80 12.00 55126.75 88888.00 2008-07-23 11:56:27.250 205 12690.80 11.97 55126.75 88888.00 2008-07-23 11:56:27.375 205 12690.88 12.00 55126.75 88888.00 2008-07-23 11:56:27.500 205 12690.90 11.97 55126.75 88888.00 2008-07-23 11:56:27.625 205 12690.83 11.95 55126.75 88888.00 2008-07-23 11:56:27.750 205 12690.75 11.97 55126.75 88888.00 2008-07-23 11:56:27.875 205 12690.83 11.95 55126.75 88888.00 2008-07-23 11:56:28.000 205 12690.88 11.95 55126.72 88888.00 2008-07-23 11:56:28.125 205 12690.88 11.93 55126.72 88888.00 2008-07-23 11:56:28.250 205 12690.80 11.93 55126.72 88888.00 2008-07-23 11:56:28.375 205 12690.85 11.93 55126.72 88888.00 2008-07-23 11:56:28.500 205 12690.83 11.90 55126.75 88888.00 2008-07-23 11:56:28.625 205 12690.80 11.90 55126.72 88888.00 2008-07-23 11:56:28.750 205 12690.83 11.90 55126.70 88888.00 2008-07-23 11:56:28.875 205 12690.85 11.88 55126.70 88888.00 2008-07-23 11:56:29.000 205 12690.88 11.90 55126.68 88888.00 2008-07-23 11:56:29.125 205 12690.90 11.88 55126.70 88888.00 2008-07-23 11:56:29.250 205 12690.85 11.88 55126.70 88888.00 2008-07-23 11:56:29.375 205 12690.88 11.88 55126.68 88888.00 2008-07-23 11:56:29.500 205 12690.85 11.88 55126.68 88888.00 2008-07-23 11:56:29.625 205 12690.88 11.88 55126.68 88888.00 2008-07-23 11:56:29.750 205 12690.88 11.88 55126.70 88888.00 2008-07-23 11:56:29.875 205 12690.90 11.88 55126.70 88888.00 2008-07-23 11:56:30.000 205 12690.90 11.88 55126.70 88888.00 2008-07-23 11:56:30.125 205 12690.92 11.88 55126.68 88888.00 2008-07-23 11:56:30.250 205 12690.92 11.82 55126.68 88888.00 2008-07-23 11:56:30.375 205 12690.98 11.82 55126.65 88888.00 2008-07-23 11:56:30.500 205 12690.98 11.85 55126.65 88888.00 2008-07-23 11:56:30.625 205 12690.98 11.85 55126.65 88888.00 2008-07-23 11:56:30.750 205 12690.90 11.80 55126.65 88888.00 2008-07-23 11:56:30.875 205 12690.92 11.82 55126.65 88888.00 2008-07-23 11:56:31.000 205 12690.98 11.80 55126.65 88888.00 2008-07-23 11:56:31.125 205 12690.98 11.82 55126.65 88888.00 2008-07-23 11:56:31.250 205 12691.05 11.80 55126.62 88888.00 2008-07-23 11:56:31.375 205 12691.05 11.78 55126.60 88888.00 2008-07-23 11:56:31.500 205 12691.02 11.78 55126.62 88888.00 2008-07-23 11:56:31.625 205 12690.98 11.80 55126.62 88888.00 2008-07-23 11:56:31.750 205 12690.92 11.78 55126.62 88888.00 2008-07-23 11:56:31.875 205 12690.92 11.75 55126.60 88888.00 2008-07-23 11:56:32.000 205 12690.95 11.75 55126.57 88888.00 2008-07-23 11:56:32.125 205 12690.90 11.78 55126.60 88888.00 2008-07-23 11:56:32.250 205 12690.90 11.75 55126.60 88888.00 2008-07-23 11:56:32.375 205 12690.92 11.75 55126.60 88888.00 2008-07-23 11:56:32.500 205 12690.98 11.72 55126.60 88888.00 2008-07-23 11:56:32.625 205 12691.05 11.75 55126.60 88888.00 2008-07-23 11:56:32.750 205 12691.08 11.72 55126.60 88888.00 2008-07-23 11:56:32.875 205 12691.10 11.72 55126.57 88888.00 2008-07-23 11:56:33.000 205 12691.10 11.70 55126.55 88888.00 2008-07-23 11:56:33.125 205 12691.10 11.72 55126.55 88888.00 2008-07-23 11:56:33.250 205 12691.05 11.70 55126.55 88888.00 2008-07-23 11:56:33.375 205 12691.05 11.70 55126.55 88888.00 2008-07-23 11:56:33.500 205 12691.10 11.68 55126.55 88888.00 2008-07-23 11:56:33.625 205 12691.15 11.70 55126.57 88888.00 2008-07-23 11:56:33.750 205 12691.10 11.70 55126.57 88888.00 2008-07-23 11:56:33.875 205 12691.00 11.70 55126.55 88888.00 2008-07-23 11:56:34.000 205 12691.00 11.68 55126.55 88888.00 2008-07-23 11:56:34.125 205 12691.05 11.68 55126.55 88888.00 2008-07-23 11:56:34.250 205 12691.05 11.68 55126.55 88888.00 2008-07-23 11:56:34.375 205 12691.10 11.68 55126.53 88888.00 2008-07-23 11:56:34.500 205 12691.05 11.70 55126.53 88888.00 2008-07-23 11:56:34.625 205 12690.98 11.68 55126.53 88888.00 2008-07-23 11:56:34.750 205 12691.02 11.70 55126.55 88888.00 2008-07-23 11:56:34.875 205 12691.15 11.68 55126.55 88888.00 2008-07-23 11:56:35.000 205 12691.17 11.70 55126.53 88888.00 2008-07-23 11:56:35.125 205 12691.17 11.70 55126.53 88888.00 2008-07-23 11:56:35.250 205 12691.10 11.68 55126.55 88888.00 2008-07-23 11:56:35.375 205 12691.08 11.68 55126.53 88888.00 2008-07-23 11:56:35.500 205 12691.08 11.70 55126.53 88888.00 2008-07-23 11:56:35.625 205 12691.10 11.68 55126.53 88888.00 2008-07-23 11:56:35.750 205 12691.05 11.68 55126.53 88888.00 2008-07-23 11:56:35.875 205 12691.00 11.68 55126.53 88888.00 2008-07-23 11:56:36.000 205 12690.92 11.65 55126.50 88888.00 2008-07-23 11:56:36.125 205 12690.88 11.65 55126.50 88888.00 2008-07-23 11:56:36.250 205 12690.80 11.65 55126.50 88888.00 2008-07-23 11:56:36.375 205 12690.83 11.68 55126.53 88888.00 2008-07-23 11:56:36.500 205 12690.88 11.68 55126.53 88888.00 2008-07-23 11:56:36.625 205 12690.95 11.68 55126.53 88888.00 2008-07-23 11:56:36.750 205 12691.02 11.68 55126.53 88888.00 2008-07-23 11:56:36.875 205 12691.00 11.65 55126.50 88888.00 2008-07-23 11:56:37.000 205 12690.95 11.62 55126.47 88888.00 2008-07-23 11:56:37.125 205 12690.95 11.65 55126.53 88888.00 2008-07-23 11:56:37.250 205 12690.92 11.65 55126.55 88888.00 2008-07-23 11:56:37.375 205 12691.00 11.62 55126.53 88888.00 2008-07-23 11:56:37.500 205 12691.00 11.62 55126.50 88888.00 2008-07-23 11:56:37.625 205 12690.95 11.62 55126.47 88888.00 2008-07-23 11:56:37.750 205 12690.98 11.62 55126.50 88888.00 2008-07-23 11:56:37.875 205 12691.00 11.65 55126.50 88888.00 2008-07-23 11:56:38.000 205 12691.00 11.62 55126.50 88888.00 2008-07-23 11:56:38.125 205 12691.05 11.62 55126.50 88888.00 2008-07-23 11:56:38.250 205 12691.05 11.62 55126.53 88888.00 2008-07-23 11:56:38.375 205 12691.02 11.62 55126.53 88888.00 2008-07-23 11:56:38.500 205 12690.98 11.65 55126.50 88888.00 2008-07-23 11:56:38.625 205 12690.95 11.65 55126.47 88888.00 2008-07-23 11:56:38.750 205 12690.98 11.62 55126.47 88888.00 2008-07-23 11:56:38.875 205 12690.98 11.62 55126.47 88888.00 2008-07-23 11:56:39.000 205 12690.98 11.60 55126.45 88888.00 2008-07-23 11:56:39.125 205 12691.02 11.62 55126.47 88888.00 2008-07-23 11:56:39.250 205 12690.95 11.60 55126.47 88888.00 2008-07-23 11:56:39.375 205 12690.98 11.60 55126.47 88888.00 2008-07-23 11:56:39.500 205 12691.00 11.60 55126.45 88888.00 2008-07-23 11:56:39.625 205 12690.98 11.60 55126.45 88888.00 2008-07-23 11:56:39.750 205 12690.98 11.60 55126.45 88888.00 2008-07-23 11:56:39.875 205 12690.98 11.60 55126.45 88888.00 2008-07-23 11:56:40.000 205 12690.98 11.60 55126.45 88888.00 2008-07-23 11:56:40.125 205 12690.90 11.62 55126.45 88888.00 2008-07-23 11:56:40.250 205 12690.90 11.60 55126.43 88888.00 2008-07-23 11:56:40.375 205 12690.98 11.65 55126.43 88888.00 2008-07-23 11:56:40.500 205 12690.98 11.62 55126.43 88888.00 2008-07-23 11:56:40.625 205 12690.98 11.60 55126.40 88888.00 2008-07-23 11:56:40.750 205 12690.98 11.60 55126.40 88888.00 2008-07-23 11:56:40.875 205 12691.00 11.62 55126.43 88888.00 2008-07-23 11:56:41.000 205 12690.98 11.62 55126.43 88888.00 2008-07-23 11:56:41.125 205 12690.98 11.60 55126.43 88888.00 2008-07-23 11:56:41.250 205 12690.95 11.60 55126.43 88888.00 2008-07-23 11:56:41.375 205 12691.02 11.57 55126.43 88888.00 2008-07-23 11:56:41.500 205 12691.05 11.57 55126.43 88888.00 2008-07-23 11:56:41.625 205 12691.02 11.60 55126.43 88888.00 2008-07-23 11:56:41.750 205 12691.02 11.60 55126.43 88888.00 2008-07-23 11:56:41.875 205 12691.05 11.60 55126.43 88888.00 2008-07-23 11:56:42.000 205 12691.00 11.60 55126.40 88888.00 2008-07-23 11:56:42.125 205 12690.98 11.60 55126.43 88888.00 2008-07-23 11:56:42.250 205 12690.90 11.60 55126.43 88888.00 2008-07-23 11:56:42.375 205 12690.88 11.57 55126.40 88888.00 2008-07-23 11:56:42.500 205 12690.88 11.60 55126.43 88888.00 2008-07-23 11:56:42.625 205 12690.92 11.60 55126.38 88888.00 2008-07-23 11:56:42.750 205 12690.85 11.62 55126.38 88888.00 2008-07-23 11:56:42.875 205 12690.83 11.62 55126.38 88888.00 2008-07-23 11:56:43.000 205 12690.85 11.57 55126.38 88888.00 2008-07-23 11:56:43.125 205 12690.80 11.57 55126.38 88888.00 2008-07-23 11:56:43.250 205 12690.75 11.60 55126.38 88888.00 2008-07-23 11:56:43.375 205 12690.85 11.57 55126.38 88888.00 2008-07-23 11:56:43.500 205 12690.88 11.57 55126.38 88888.00 2008-07-23 11:56:43.625 205 12690.85 11.60 55126.38 88888.00 2008-07-23 11:56:43.750 205 12690.85 11.60 55126.38 88888.00 2008-07-23 11:56:43.875 205 12690.85 11.60 55126.35 88888.00 2008-07-23 11:56:44.000 205 12690.85 11.60 55126.38 88888.00 2008-07-23 11:56:44.125 205 12690.85 11.60 55126.40 88888.00 2008-07-23 11:56:44.250 205 12690.80 11.57 55126.38 88888.00 2008-07-23 11:56:44.375 205 12690.85 11.57 55126.35 88888.00 2008-07-23 11:56:44.500 205 12690.85 11.57 55126.35 88888.00 2008-07-23 11:56:44.625 205 12690.88 11.57 55126.35 88888.00 2008-07-23 11:56:44.750 205 12690.85 11.55 55126.35 88888.00 2008-07-23 11:56:44.875 205 12690.85 11.57 55126.38 88888.00 2008-07-23 11:56:45.000 205 12690.88 11.60 55126.35 88888.00 2008-07-23 11:56:45.125 205 12690.85 11.62 55126.38 88888.00 2008-07-23 11:56:45.250 205 12690.88 11.60 55126.35 88888.00 2008-07-23 11:56:45.375 205 12690.88 11.60 55126.32 88888.00 2008-07-23 11:56:45.500 205 12690.88 11.60 55126.30 88888.00 2008-07-23 11:56:45.625 205 12690.88 11.62 55126.30 88888.00 2008-07-23 11:56:45.750 205 12690.90 11.62 55126.32 88888.00 2008-07-23 11:56:45.875 205 12690.90 11.62 55126.35 88888.00 2008-07-23 11:56:46.000 205 12690.90 11.60 55126.32 88888.00 2008-07-23 11:56:46.125 205 12690.85 11.57 55126.30 88888.00 2008-07-23 11:56:46.250 205 12690.85 11.57 55126.32 88888.00 2008-07-23 11:56:46.375 205 12690.88 11.60 55126.35 88888.00 2008-07-23 11:56:46.500 205 12690.92 11.60 55126.32 88888.00 2008-07-23 11:56:46.625 205 12690.98 11.60 55126.32 88888.00 2008-07-23 11:56:46.750 205 12691.00 11.62 55126.32 88888.00 2008-07-23 11:56:46.875 205 12691.00 11.62 55126.30 88888.00 2008-07-23 11:56:47.000 205 12690.98 11.65 55126.30 88888.00 2008-07-23 11:56:47.125 205 12691.02 11.62 55126.30 88888.00 2008-07-23 11:56:47.250 205 12691.02 11.62 55126.30 88888.00 2008-07-23 11:56:47.375 205 12691.00 11.62 55126.28 88888.00 2008-07-23 11:56:47.500 205 12690.95 11.62 55126.28 88888.00 2008-07-23 11:56:47.625 205 12690.95 11.60 55126.28 88888.00 2008-07-23 11:56:47.750 205 12690.88 11.62 55126.28 88888.00 2008-07-23 11:56:47.875 205 12690.90 11.62 55126.25 88888.00 2008-07-23 11:56:48.000 205 12691.00 11.62 55126.22 88888.00 2008-07-23 11:56:48.125 205 12691.05 11.65 55126.28 88888.00 2008-07-23 11:56:48.250 205 12690.98 11.60 55126.25 88888.00 2008-07-23 11:56:48.375 205 12690.95 11.62 55126.25 88888.00 2008-07-23 11:56:48.500 205 12690.98 11.62 55126.25 88888.00 2008-07-23 11:56:48.625 205 12690.95 11.62 55126.25 88888.00 2008-07-23 11:56:48.750 205 12691.00 11.65 55126.22 88888.00 2008-07-23 11:56:48.875 205 12691.05 11.65 55126.22 88888.00 2008-07-23 11:56:49.000 205 12691.05 11.65 55126.20 88888.00 2008-07-23 11:56:49.125 205 12690.98 11.65 55126.22 88888.00 2008-07-23 11:56:49.250 205 12690.92 11.65 55126.25 88888.00 2008-07-23 11:56:49.375 205 12690.98 11.65 55126.22 88888.00 2008-07-23 11:56:49.500 205 12691.02 11.65 55126.22 88888.00 2008-07-23 11:56:49.625 205 12690.95 11.65 55126.22 88888.00 2008-07-23 11:56:49.750 205 12690.90 11.65 55126.22 88888.00 2008-07-23 11:56:49.875 205 12690.90 11.68 55126.20 88888.00 2008-07-23 11:56:50.000 205 12690.90 11.65 55126.18 88888.00 2008-07-23 11:56:50.125 205 12690.92 11.62 55126.18 88888.00 2008-07-23 11:56:50.250 205 12690.95 11.62 55126.15 88888.00 2008-07-23 11:56:50.375 205 12691.02 11.62 55126.15 88888.00 2008-07-23 11:56:50.500 205 12691.00 11.65 55126.15 88888.00 2008-07-23 11:56:50.625 205 12690.95 11.62 55126.18 88888.00 2008-07-23 11:56:50.750 205 12690.95 11.62 55126.20 88888.00 2008-07-23 11:56:50.875 205 12690.88 11.62 55126.18 88888.00 2008-07-23 11:56:51.000 205 12690.90 11.62 55126.18 88888.00 2008-07-23 11:56:51.125 205 12690.92 11.62 55126.20 88888.00 2008-07-23 11:56:51.250 205 12690.85 11.60 55126.18 88888.00 2008-07-23 11:56:51.375 205 12690.85 11.60 55126.18 88888.00 2008-07-23 11:56:51.500 205 12690.85 11.60 55126.18 88888.00 2008-07-23 11:56:51.625 205 12690.85 11.60 55126.18 88888.00 2008-07-23 11:56:51.750 205 12690.80 11.57 55126.18 88888.00 2008-07-23 11:56:51.875 205 12690.77 11.60 55126.15 88888.00 2008-07-23 11:56:52.000 205 12690.75 11.60 55126.15 88888.00 2008-07-23 11:56:52.125 205 12690.73 11.60 55126.15 88888.00 2008-07-23 11:56:52.250 205 12690.75 11.57 55126.18 88888.00 2008-07-23 11:56:52.375 205 12690.77 11.60 55126.18 88888.00 2008-07-23 11:56:52.500 205 12690.77 11.60 55126.18 88888.00 2008-07-23 11:56:52.625 205 12690.85 11.60 55126.15 88888.00 2008-07-23 11:56:52.750 205 12690.90 11.57 55126.18 88888.00 2008-07-23 11:56:52.875 205 12690.88 11.60 55126.15 88888.00 2008-07-23 11:56:53.000 205 12690.83 11.60 55126.15 88888.00 2008-07-23 11:56:53.125 205 12690.83 11.60 55126.12 88888.00 2008-07-23 11:56:53.250 205 12690.80 11.60 55126.12 88888.00 2008-07-23 11:56:53.375 205 12690.77 11.60 55126.12 88888.00 2008-07-23 11:56:53.500 205 12690.80 11.60 55126.15 88888.00 2008-07-23 11:56:53.625 205 12690.83 11.60 55126.15 88888.00 2008-07-23 11:56:53.750 205 12690.90 11.60 55126.15 88888.00 2008-07-23 11:56:53.875 205 12690.85 11.60 55126.15 88888.00 2008-07-23 11:56:54.000 205 12690.80 11.57 55126.12 88888.00 2008-07-23 11:56:54.125 205 12690.75 11.60 55126.12 88888.00 2008-07-23 11:56:54.250 205 12690.70 11.57 55126.12 88888.00 2008-07-23 11:56:54.375 205 12690.77 11.55 55126.10 88888.00 2008-07-23 11:56:54.500 205 12690.85 11.57 55126.10 88888.00 2008-07-23 11:56:54.625 205 12690.90 11.55 55126.10 88888.00 2008-07-23 11:56:54.750 205 12690.88 11.55 55126.10 88888.00 2008-07-23 11:56:54.875 205 12690.83 11.55 55126.12 88888.00 2008-07-23 11:56:55.000 205 12690.85 11.53 55126.10 88888.00 2008-07-23 11:56:55.125 205 12690.80 11.53 55126.10 88888.00 2008-07-23 11:56:55.250 205 12690.77 11.55 55126.10 88888.00 2008-07-23 11:56:55.375 205 12690.80 11.57 55126.10 88888.00 2008-07-23 11:56:55.500 205 12690.80 11.57 55126.10 88888.00 2008-07-23 11:56:55.625 205 12690.83 11.55 55126.10 88888.00 2008-07-23 11:56:55.750 205 12690.77 11.55 55126.12 88888.00 2008-07-23 11:56:55.875 205 12690.70 11.57 55126.10 88888.00 2008-07-23 11:56:56.000 205 12690.67 11.55 55126.10 88888.00 2008-07-23 11:56:56.125 205 12690.67 11.53 55126.12 88888.00 2008-07-23 11:56:56.250 205 12690.65 11.50 55126.12 88888.00 2008-07-23 11:56:56.375 205 12690.70 11.53 55126.10 88888.00 2008-07-23 11:56:56.500 205 12690.65 11.53 55126.12 88888.00 2008-07-23 11:56:56.625 205 12690.55 11.47 55126.12 88888.00 2008-07-23 11:56:56.750 205 12690.52 11.53 55126.10 88888.00 2008-07-23 11:56:56.875 205 12690.50 11.50 55126.10 88888.00 2008-07-23 11:56:57.000 205 12690.52 11.50 55126.07 88888.00 2008-07-23 11:56:57.125 205 12690.52 11.50 55126.10 88888.00 2008-07-23 11:56:57.250 205 12690.50 11.45 55126.10 88888.00 2008-07-23 11:56:57.375 205 12690.55 11.47 55126.10 88888.00 2008-07-23 11:56:57.500 205 12690.58 11.47 55126.07 88888.00 2008-07-23 11:56:57.625 205 12690.52 11.45 55126.05 88888.00 2008-07-23 11:56:57.750 205 12690.55 11.45 55126.07 88888.00 2008-07-23 11:56:57.875 205 12690.60 11.45 55126.07 88888.00 2008-07-23 11:56:58.000 205 12690.60 11.45 55126.05 88888.00 2008-07-23 11:56:58.125 205 12690.55 11.43 55126.07 88888.00 2008-07-23 11:56:58.250 205 12690.48 11.45 55126.10 88888.00 2008-07-23 11:56:58.375 205 12690.45 11.45 55126.07 88888.00 2008-07-23 11:56:58.500 205 12690.42 11.45 55126.10 88888.00 2008-07-23 11:56:58.625 205 12690.45 11.45 55126.10 88888.00 2008-07-23 11:56:58.750 205 12690.42 11.43 55126.10 88888.00 2008-07-23 11:56:58.875 205 12690.40 11.40 55126.10 88888.00 2008-07-23 11:56:59.000 205 12690.35 11.40 55126.10 88888.00 2008-07-23 11:56:59.125 205 12690.38 11.40 55126.07 88888.00 2008-07-23 11:56:59.250 205 12690.38 11.43 55126.07 88888.00 2008-07-23 11:56:59.375 205 12690.40 11.43 55126.07 88888.00 2008-07-23 11:56:59.500 205 12690.38 11.43 55126.10 88888.00 2008-07-23 11:56:59.625 205 12690.38 11.40 55126.10 88888.00 2008-07-23 11:56:59.750 205 12690.33 11.38 55126.10 88888.00 2008-07-23 11:56:59.875 205 12690.38 11.38 55126.07 88888.00 2008-07-23 11:57:00.000 205 12690.40 11.38 55126.07 88888.00 2008-07-23 11:57:00.125 205 12690.42 11.38 55126.07 88888.00 2008-07-23 11:57:00.250 205 12690.38 11.35 55126.07 88888.00 2008-07-23 11:57:00.375 205 12690.33 11.38 55126.05 88888.00 2008-07-23 11:57:00.500 205 12690.20 11.40 55126.07 88888.00 2008-07-23 11:57:00.625 205 12690.20 11.40 55126.07 88888.00 2008-07-23 11:57:00.750 205 12690.20 11.38 55126.07 88888.00 2008-07-23 11:57:00.875 205 12690.27 11.38 55126.05 88888.00 2008-07-23 11:57:01.000 205 12690.33 11.38 55126.07 88888.00 2008-07-23 11:57:01.125 205 12690.33 11.38 55126.07 88888.00 2008-07-23 11:57:01.250 205 12690.33 11.35 55126.07 88888.00 2008-07-23 11:57:01.375 205 12690.33 11.35 55126.05 88888.00 2008-07-23 11:57:01.500 205 12690.33 11.35 55126.05 88888.00 2008-07-23 11:57:01.625 205 12690.30 11.35 55126.03 88888.00 2008-07-23 11:57:01.750 205 12690.27 11.35 55126.03 88888.00 2008-07-23 11:57:01.875 205 12690.27 11.38 55126.05 88888.00 2008-07-23 11:57:02.000 205 12690.27 11.35 55126.07 88888.00 2008-07-23 11:57:02.125 205 12690.27 11.32 55126.05 88888.00 2008-07-23 11:57:02.250 205 12690.23 11.30 55126.03 88888.00 2008-07-23 11:57:02.375 205 12690.20 11.32 55126.05 88888.00 2008-07-23 11:57:02.500 205 12690.17 11.32 55126.07 88888.00 2008-07-23 11:57:02.625 205 12690.20 11.30 55126.07 88888.00 2008-07-23 11:57:02.750 205 12690.20 11.30 55126.05 88888.00 2008-07-23 11:57:02.875 205 12690.23 11.30 55126.07 88888.00 2008-07-23 11:57:03.000 205 12690.23 11.30 55126.05 88888.00 2008-07-23 11:57:03.125 205 12690.20 11.28 55126.07 88888.00 2008-07-23 11:57:03.250 205 12690.15 11.28 55126.05 88888.00 2008-07-23 11:57:03.375 205 12690.15 11.30 55126.05 88888.00 2008-07-23 11:57:03.500 205 12690.20 11.30 55126.07 88888.00 2008-07-23 11:57:03.625 205 12690.20 11.30 55126.07 88888.00 2008-07-23 11:57:03.750 205 12690.23 11.32 55126.05 88888.00 2008-07-23 11:57:03.875 205 12690.20 11.30 55126.07 88888.00 2008-07-23 11:57:04.000 205 12690.12 11.28 55126.05 88888.00 2008-07-23 11:57:04.125 205 12690.10 11.28 55126.05 88888.00 2008-07-23 11:57:04.250 205 12690.05 11.28 55126.05 88888.00 2008-07-23 11:57:04.375 205 12690.10 11.30 55126.05 88888.00 2008-07-23 11:57:04.500 205 12690.10 11.28 55126.07 88888.00 2008-07-23 11:57:04.625 205 12690.08 11.28 55126.05 88888.00 2008-07-23 11:57:04.750 205 12690.05 11.30 55126.05 88888.00 2008-07-23 11:57:04.875 205 12690.08 11.30 55126.05 88888.00 2008-07-23 11:57:05.000 205 12690.05 11.30 55126.05 88888.00 2008-07-23 11:57:05.125 205 12690.00 11.30 55126.07 88888.00 2008-07-23 11:57:05.250 205 12690.00 11.32 55126.07 88888.00 2008-07-23 11:57:05.375 205 12690.00 11.35 55126.05 88888.00 2008-07-23 11:57:05.500 205 12690.02 11.32 55126.05 88888.00 2008-07-23 11:57:05.625 205 12690.08 11.32 55126.05 88888.00 2008-07-23 11:57:05.750 205 12690.12 11.32 55126.05 88888.00 2008-07-23 11:57:05.875 205 12690.12 11.35 55126.03 88888.00 2008-07-23 11:57:06.000 205 12690.12 11.32 55126.03 88888.00 2008-07-23 11:57:06.125 205 12690.05 11.35 55126.05 88888.00 2008-07-23 11:57:06.250 205 12689.95 11.35 55126.03 88888.00 2008-07-23 11:57:06.375 205 12689.95 11.38 55126.00 88888.00 2008-07-23 11:57:06.500 205 12689.95 11.38 55126.00 88888.00 2008-07-23 11:57:06.625 205 12689.98 11.35 55126.00 88888.00 2008-07-23 11:57:06.750 205 12690.00 11.35 55125.97 88888.00 2008-07-23 11:57:06.875 205 12690.02 11.38 55126.00 88888.00 2008-07-23 11:57:07.000 205 12689.98 11.38 55125.97 88888.00 2008-07-23 11:57:07.125 205 12689.92 11.40 55126.00 88888.00 2008-07-23 11:57:07.250 205 12689.90 11.38 55126.00 88888.00 2008-07-23 11:57:07.375 205 12689.90 11.35 55126.00 88888.00 2008-07-23 11:57:07.500 205 12689.95 11.32 55126.00 88888.00 2008-07-23 11:57:07.625 205 12689.98 11.38 55125.97 88888.00 2008-07-23 11:57:07.750 205 12690.00 11.35 55126.00 88888.00 2008-07-23 11:57:07.875 205 12689.95 11.38 55125.97 88888.00 2008-07-23 11:57:08.000 205 12689.95 11.35 55125.97 88888.00 2008-07-23 11:57:08.125 205 12689.98 11.35 55126.00 88888.00 2008-07-23 11:57:08.250 205 12689.95 11.38 55125.97 88888.00 2008-07-23 11:57:08.375 205 12689.98 11.38 55125.95 88888.00 2008-07-23 11:57:08.500 205 12689.92 11.35 55125.95 88888.00 2008-07-23 11:57:08.625 205 12689.95 11.35 55125.97 88888.00 2008-07-23 11:57:08.750 205 12689.95 11.32 55125.97 88888.00 2008-07-23 11:57:08.875 205 12689.90 11.30 55125.95 88888.00 2008-07-23 11:57:09.000 205 12689.90 11.30 55125.95 88888.00 2008-07-23 11:57:09.125 205 12689.90 11.32 55125.95 88888.00 2008-07-23 11:57:09.250 205 12689.83 11.30 55125.95 88888.00 2008-07-23 11:57:09.375 205 12689.88 11.32 55125.93 88888.00 2008-07-23 11:57:09.500 205 12689.88 11.30 55125.93 88888.00 2008-07-23 11:57:09.625 205 12689.83 11.28 55125.93 88888.00 2008-07-23 11:57:09.750 205 12689.80 11.28 55125.93 88888.00 2008-07-23 11:57:09.875 205 12689.80 11.28 55125.93 88888.00 2008-07-23 11:57:10.000 205 12689.83 11.25 55125.90 88888.00 2008-07-23 11:57:10.125 205 12689.77 11.22 55125.90 88888.00 2008-07-23 11:57:10.250 205 12689.80 11.20 55125.93 88888.00 2008-07-23 11:57:10.375 205 12689.85 11.20 55125.90 88888.00 2008-07-23 11:57:10.500 205 12689.83 11.20 55125.90 88888.00 2008-07-23 11:57:10.625 205 12689.80 11.18 55125.90 88888.00 2008-07-23 11:57:10.750 205 12689.83 11.18 55125.93 88888.00 2008-07-23 11:57:10.875 205 12689.80 11.12 55125.93 88888.00 2008-07-23 11:57:11.000 205 12689.75 11.12 55125.88 88888.00 2008-07-23 11:57:11.125 205 12689.70 11.12 55125.90 88888.00 2008-07-23 11:57:11.250 205 12689.65 11.12 55125.90 88888.00 2008-07-23 11:57:11.375 205 12689.73 11.15 55125.90 88888.00 2008-07-23 11:57:11.500 205 12689.75 11.10 55125.90 88888.00 2008-07-23 11:57:11.625 205 12689.77 11.10 55125.93 88888.00 2008-07-23 11:57:11.750 205 12689.73 11.12 55125.90 88888.00 2008-07-23 11:57:11.875 205 12689.75 11.12 55125.88 88888.00 2008-07-23 11:57:12.000 205 12689.75 11.10 55125.85 88888.00 2008-07-23 11:57:12.125 205 12689.75 11.05 55125.88 88888.00 2008-07-23 11:57:12.250 205 12689.70 11.07 55125.88 88888.00 2008-07-23 11:57:12.375 205 12689.70 11.07 55125.85 88888.00 2008-07-23 11:57:12.500 205 12689.70 11.07 55125.88 88888.00 2008-07-23 11:57:12.625 205 12689.70 11.05 55125.88 88888.00 2008-07-23 11:57:12.750 205 12689.75 11.05 55125.88 88888.00 2008-07-23 11:57:12.875 205 12689.75 11.07 55125.85 88888.00 2008-07-23 11:57:13.000 205 12689.77 11.05 55125.82 88888.00 2008-07-23 11:57:13.125 205 12689.77 11.05 55125.82 88888.00 2008-07-23 11:57:13.250 205 12689.75 11.05 55125.80 88888.00 2008-07-23 11:57:13.375 205 12689.73 11.05 55125.80 88888.00 2008-07-23 11:57:13.500 205 12689.65 11.00 55125.80 88888.00 2008-07-23 11:57:13.625 205 12689.65 11.03 55125.80 88888.00 2008-07-23 11:57:13.750 205 12689.62 11.03 55125.82 88888.00 2008-07-23 11:57:13.875 205 12689.67 11.00 55125.80 88888.00 2008-07-23 11:57:14.000 205 12689.65 11.00 55125.78 88888.00 2008-07-23 11:57:14.125 205 12689.65 11.00 55125.78 88888.00 2008-07-23 11:57:14.250 205 12689.60 10.97 55125.78 88888.00 2008-07-23 11:57:14.375 205 12689.65 10.97 55125.78 88888.00 2008-07-23 11:57:14.500 205 12689.65 11.00 55125.75 88888.00 2008-07-23 11:57:14.625 205 12689.67 11.00 55125.75 88888.00 2008-07-23 11:57:14.750 205 12689.67 11.00 55125.75 88888.00 2008-07-23 11:57:14.875 205 12689.73 11.03 55125.72 88888.00 2008-07-23 11:57:15.000 205 12689.73 10.97 55125.72 88888.00 2008-07-23 11:57:15.125 205 12689.67 10.95 55125.72 88888.00 2008-07-23 11:57:15.250 205 12689.62 10.95 55125.72 88888.00 2008-07-23 11:57:15.375 205 12689.70 10.97 55125.72 88888.00 2008-07-23 11:57:15.500 205 12689.73 11.00 55125.72 88888.00 2008-07-23 11:57:15.625 205 12689.73 11.00 55125.70 88888.00 2008-07-23 11:57:15.750 205 12689.67 11.00 55125.72 88888.00 2008-07-23 11:57:15.875 205 12689.65 11.00 55125.68 88888.00 2008-07-23 11:57:16.000 205 12689.75 11.00 55125.68 88888.00 2008-07-23 11:57:16.125 205 12689.75 10.97 55125.68 88888.00 2008-07-23 11:57:16.250 205 12689.65 10.95 55125.68 88888.00 2008-07-23 11:57:16.375 205 12689.65 10.95 55125.70 88888.00 2008-07-23 11:57:16.500 205 12689.62 10.97 55125.70 88888.00 2008-07-23 11:57:16.625 205 12689.62 10.97 55125.70 88888.00 2008-07-23 11:57:16.750 205 12689.62 10.97 55125.70 88888.00 2008-07-23 11:57:16.875 205 12689.65 10.97 55125.68 88888.00 2008-07-23 11:57:17.000 205 12689.65 10.95 55125.68 88888.00 2008-07-23 11:57:17.125 205 12689.60 10.93 55125.68 88888.00 2008-07-23 11:57:17.250 205 12689.52 10.93 55125.68 88888.00 2008-07-23 11:57:17.375 205 12689.60 10.93 55125.68 88888.00 2008-07-23 11:57:17.500 205 12689.58 10.90 55125.68 88888.00 2008-07-23 11:57:17.625 205 12689.52 10.90 55125.68 88888.00 2008-07-23 11:57:17.750 205 12689.50 10.90 55125.68 88888.00 2008-07-23 11:57:17.875 205 12689.48 10.90 55125.68 88888.00 2008-07-23 11:57:18.000 205 12689.45 10.90 55125.68 88888.00 2008-07-23 11:57:18.125 205 12689.42 10.93 55125.68 88888.00 2008-07-23 11:57:18.250 205 12689.42 10.93 55125.68 88888.00 2008-07-23 11:57:18.375 205 12689.42 10.93 55125.68 88888.00 2008-07-23 11:57:18.500 205 12689.35 10.90 55125.65 88888.00 2008-07-23 11:57:18.625 205 12689.33 10.90 55125.68 88888.00 2008-07-23 11:57:18.750 205 12689.30 10.90 55125.65 88888.00 2008-07-23 11:57:18.875 205 12689.33 10.93 55125.65 88888.00 2008-07-23 11:57:19.000 205 12689.33 10.93 55125.65 88888.00 2008-07-23 11:57:19.125 205 12689.33 10.90 55125.62 88888.00 2008-07-23 11:57:19.250 205 12689.33 10.93 55125.62 88888.00 2008-07-23 11:57:19.375 205 12689.38 10.93 55125.62 88888.00 2008-07-23 11:57:19.500 205 12689.33 10.93 55125.62 88888.00 2008-07-23 11:57:19.625 205 12689.27 10.90 55125.62 88888.00 2008-07-23 11:57:19.750 205 12689.25 10.93 55125.60 88888.00 2008-07-23 11:57:19.875 205 12689.25 10.90 55125.60 88888.00 2008-07-23 11:57:20.000 205 12689.25 10.90 55125.60 88888.00 2008-07-23 11:57:20.125 205 12689.20 10.88 55125.60 88888.00 2008-07-23 11:57:20.250 205 12689.17 10.85 55125.60 88888.00 2008-07-23 11:57:20.375 205 12689.23 10.90 55125.60 88888.00 2008-07-23 11:57:20.500 205 12689.27 10.88 55125.60 88888.00 2008-07-23 11:57:20.625 205 12689.23 10.85 55125.60 88888.00 2008-07-23 11:57:20.750 205 12689.15 10.85 55125.62 88888.00 2008-07-23 11:57:20.875 205 12689.12 10.88 55125.60 88888.00 2008-07-23 11:57:21.000 205 12689.15 10.85 55125.57 88888.00 2008-07-23 11:57:21.125 205 12689.17 10.85 55125.60 88888.00 2008-07-23 11:57:21.250 205 12689.17 10.82 55125.57 88888.00 2008-07-23 11:57:21.375 205 12689.17 10.82 55125.57 88888.00 2008-07-23 11:57:21.500 205 12689.20 10.82 55125.60 88888.00 2008-07-23 11:57:21.625 205 12689.17 10.82 55125.57 88888.00 2008-07-23 11:57:21.750 205 12689.20 10.82 55125.57 88888.00 2008-07-23 11:57:21.875 205 12689.17 10.80 55125.57 88888.00 2008-07-23 11:57:22.000 205 12689.12 10.75 55125.55 88888.00 2008-07-23 11:57:22.125 205 12689.08 10.78 55125.57 88888.00 2008-07-23 11:57:22.250 205 12689.17 10.75 55125.55 88888.00 2008-07-23 11:57:22.375 205 12689.23 10.72 55125.55 88888.00 2008-07-23 11:57:22.500 205 12689.12 10.72 55125.57 88888.00 2008-07-23 11:57:22.625 205 12689.08 10.72 55125.57 88888.00 2008-07-23 11:57:22.750 205 12689.02 10.72 55125.55 88888.00 2008-07-23 11:57:22.875 205 12689.05 10.72 55125.57 88888.00 2008-07-23 11:57:23.000 205 12689.10 10.72 55125.55 88888.00 2008-07-23 11:57:23.125 205 12689.08 10.70 55125.55 88888.00 2008-07-23 11:57:23.250 205 12688.98 10.68 55125.57 88888.00 2008-07-23 11:57:23.375 205 12689.00 10.68 55125.57 88888.00 2008-07-23 11:57:23.500 205 12689.02 10.68 55125.55 88888.00 2008-07-23 11:57:23.625 205 12689.05 10.68 55125.55 88888.00 2008-07-23 11:57:23.750 205 12689.08 10.65 55125.53 88888.00 2008-07-23 11:57:23.875 205 12689.08 10.65 55125.50 88888.00 2008-07-23 11:57:24.000 205 12689.05 10.68 55125.50 88888.00 2008-07-23 11:57:24.125 205 12689.00 10.65 55125.53 88888.00 2008-07-23 11:57:24.250 205 12688.95 10.62 55125.53 88888.00 2008-07-23 11:57:24.375 205 12688.98 10.62 55125.50 88888.00 2008-07-23 11:57:24.500 205 12689.02 10.60 55125.53 88888.00 2008-07-23 11:57:24.625 205 12689.10 10.60 55125.55 88888.00 2008-07-23 11:57:24.750 205 12689.10 10.60 55125.55 88888.00 2008-07-23 11:57:24.875 205 12689.05 10.60 55125.55 88888.00 2008-07-23 11:57:25.000 205 12688.98 10.60 55125.53 88888.00 2008-07-23 11:57:25.125 205 12688.98 10.57 55125.53 88888.00 2008-07-23 11:57:25.250 205 12689.00 10.57 55125.50 88888.00 2008-07-23 11:57:25.375 205 12689.02 10.57 55125.50 88888.00 2008-07-23 11:57:25.500 205 12689.02 10.55 55125.53 88888.00 2008-07-23 11:57:25.625 205 12689.02 10.53 55125.53 88888.00 2008-07-23 11:57:25.750 205 12689.00 10.53 55125.50 88888.00 2008-07-23 11:57:25.875 205 12689.02 10.55 55125.50 88888.00 2008-07-23 11:57:26.000 205 12689.02 10.55 55125.45 88888.00 2008-07-23 11:57:26.125 205 12688.98 10.53 55125.47 88888.00 2008-07-23 11:57:26.250 205 12688.95 10.53 55125.50 88888.00 2008-07-23 11:57:26.375 205 12689.00 10.55 55125.50 88888.00 2008-07-23 11:57:26.500 205 12688.98 10.53 55125.47 88888.00 2008-07-23 11:57:26.625 205 12688.95 10.50 55125.45 88888.00 2008-07-23 11:57:26.750 205 12688.92 10.53 55125.45 88888.00 2008-07-23 11:57:26.875 205 12688.98 10.53 55125.47 88888.00 2008-07-23 11:57:27.000 205 12688.98 10.55 55125.47 88888.00 2008-07-23 11:57:27.125 205 12689.02 10.50 55125.45 88888.00 2008-07-23 11:57:27.250 205 12689.05 10.50 55125.45 88888.00 2008-07-23 11:57:27.375 205 12689.08 10.53 55125.43 88888.00 2008-07-23 11:57:27.500 205 12689.02 10.50 55125.43 88888.00 2008-07-23 11:57:27.625 205 12689.05 10.47 55125.45 88888.00 2008-07-23 11:57:27.750 205 12689.05 10.50 55125.45 88888.00 2008-07-23 11:57:27.875 205 12689.02 10.50 55125.45 88888.00 2008-07-23 11:57:28.000 205 12688.95 10.47 55125.45 88888.00 2008-07-23 11:57:28.125 205 12688.92 10.47 55125.43 88888.00 2008-07-23 11:57:28.250 205 12688.92 10.45 55125.43 88888.00 2008-07-23 11:57:28.375 205 12688.98 10.47 55125.43 88888.00 2008-07-23 11:57:28.500 205 12688.98 10.47 55125.40 88888.00 2008-07-23 11:57:28.625 205 12689.02 10.50 55125.40 88888.00 2008-07-23 11:57:28.750 205 12689.05 10.47 55125.40 88888.00 2008-07-23 11:57:28.875 205 12689.08 10.45 55125.40 88888.00 2008-07-23 11:57:29.000 205 12689.08 10.43 55125.38 88888.00 2008-07-23 11:57:29.125 205 12689.02 10.43 55125.38 88888.00 2008-07-23 11:57:29.250 205 12689.00 10.43 55125.38 88888.00 2008-07-23 11:57:29.375 205 12688.98 10.43 55125.35 88888.00 2008-07-23 11:57:29.500 205 12688.95 10.43 55125.38 88888.00 2008-07-23 11:57:29.625 205 12688.95 10.43 55125.40 88888.00 2008-07-23 11:57:29.750 205 12688.92 10.43 55125.40 88888.00 2008-07-23 11:57:29.875 205 12688.88 10.43 55125.38 88888.00 2008-07-23 11:57:30.000 205 12688.85 10.40 55125.38 88888.00 2008-07-23 11:57:30.125 205 12688.85 10.40 55125.43 88888.00 2008-07-23 11:57:30.250 205 12688.85 10.38 55125.40 88888.00 2008-07-23 11:57:30.375 205 12688.83 10.38 55125.43 88888.00 2008-07-23 11:57:30.500 205 12688.75 10.38 55125.40 88888.00 2008-07-23 11:57:30.625 205 12688.73 10.38 55125.43 88888.00 2008-07-23 11:57:30.750 205 12688.73 10.35 55125.43 88888.00 2008-07-23 11:57:30.875 205 12688.77 10.35 55125.43 88888.00 2008-07-23 11:57:31.000 205 12688.75 10.32 55125.40 88888.00 2008-07-23 11:57:31.125 205 12688.67 10.30 55125.40 88888.00 2008-07-23 11:57:31.250 205 12688.62 10.28 55125.40 88888.00 2008-07-23 11:57:31.375 205 12688.65 10.28 55125.43 88888.00 2008-07-23 11:57:31.500 205 12688.62 10.25 55125.43 88888.00 2008-07-23 11:57:31.625 205 12688.65 10.22 55125.40 88888.00 2008-07-23 11:57:31.750 205 12688.62 10.22 55125.38 88888.00 2008-07-23 11:57:31.875 205 12688.62 10.20 55125.38 88888.00 2008-07-23 11:57:32.000 205 12688.55 10.18 55125.38 88888.00 2008-07-23 11:57:32.125 205 12688.48 10.15 55125.40 88888.00 2008-07-23 11:57:32.250 205 12688.48 10.12 55125.40 88888.00 2008-07-23 11:57:32.375 205 12688.52 10.10 55125.40 88888.00 2008-07-23 11:57:32.500 205 12688.48 10.10 55125.40 88888.00 2008-07-23 11:57:32.625 205 12688.50 10.07 55125.40 88888.00 2008-07-23 11:57:32.750 205 12688.48 10.05 55125.40 88888.00 2008-07-23 11:57:32.875 205 12688.48 10.03 55125.43 88888.00 2008-07-23 11:57:33.000 205 12688.45 10.03 55125.40 88888.00 2008-07-23 11:57:33.125 205 12688.40 10.03 55125.43 88888.00 2008-07-23 11:57:33.250 205 12688.33 9.97 55125.40 88888.00 2008-07-23 11:57:33.375 205 12688.30 9.95 55125.40 88888.00 2008-07-23 11:57:33.500 205 12688.30 9.95 55125.40 88888.00 2008-07-23 11:57:33.625 205 12688.33 9.95 55125.38 88888.00 2008-07-23 11:57:33.750 205 12688.27 9.97 55125.40 88888.00 2008-07-23 11:57:33.875 205 12688.27 9.93 55125.40 88888.00 2008-07-23 11:57:34.000 205 12688.30 9.93 55125.40 88888.00 2008-07-23 11:57:34.125 205 12688.27 9.88 55125.40 88888.00 2008-07-23 11:57:34.250 205 12688.23 9.85 55125.40 88888.00 2008-07-23 11:57:34.375 205 12688.20 9.85 55125.40 88888.00 2008-07-23 11:57:34.500 205 12688.23 9.88 55125.40 88888.00 2008-07-23 11:57:34.625 205 12688.25 9.88 55125.40 88888.00 2008-07-23 11:57:34.750 205 12688.25 9.85 55125.38 88888.00 2008-07-23 11:57:34.875 205 12688.20 9.85 55125.38 88888.00 2008-07-23 11:57:35.000 205 12688.27 9.82 55125.38 88888.00 2008-07-23 11:57:35.125 205 12688.30 9.82 55125.40 88888.00 2008-07-23 11:57:35.250 205 12688.25 9.82 55125.40 88888.00 2008-07-23 11:57:35.375 205 12688.25 9.82 55125.40 88888.00 2008-07-23 11:57:35.500 205 12688.20 9.82 55125.38 88888.00 2008-07-23 11:57:35.625 205 12688.17 9.82 55125.38 88888.00 2008-07-23 11:57:35.750 205 12688.15 9.80 55125.38 88888.00 2008-07-23 11:57:35.875 205 12688.10 9.80 55125.40 88888.00 2008-07-23 11:57:36.000 205 12688.10 9.80 55125.38 88888.00 2008-07-23 11:57:36.125 205 12688.10 9.80 55125.38 88888.00 2008-07-23 11:57:36.250 205 12688.05 9.78 55125.38 88888.00 2008-07-23 11:57:36.375 205 12688.05 9.80 55125.35 88888.00 2008-07-23 11:57:36.500 205 12688.05 9.78 55125.35 88888.00 2008-07-23 11:57:36.625 205 12688.08 9.78 55125.35 88888.00 2008-07-23 11:57:36.750 205 12688.08 9.78 55125.32 88888.00 2008-07-23 11:57:36.875 205 12688.08 9.78 55125.30 88888.00 2008-07-23 11:57:37.000 205 12688.10 9.78 55125.30 88888.00 2008-07-23 11:57:37.125 205 12688.08 9.78 55125.32 88888.00 2008-07-23 11:57:37.250 205 12688.05 9.72 55125.32 88888.00 2008-07-23 11:57:37.375 205 12688.05 9.75 55125.32 88888.00 2008-07-23 11:57:37.500 205 12688.08 9.75 55125.32 88888.00 2008-07-23 11:57:37.625 205 12688.12 9.75 55125.30 88888.00 2008-07-23 11:57:37.750 205 12688.15 9.75 55125.28 88888.00 2008-07-23 11:57:37.875 205 12688.10 9.75 55125.28 88888.00 2008-07-23 11:57:38.000 205 12688.08 9.72 55125.28 88888.00 2008-07-23 11:57:38.125 205 12687.98 9.70 55125.28 88888.00 2008-07-23 11:57:38.250 205 12687.95 9.70 55125.28 88888.00 2008-07-23 11:57:38.375 205 12688.02 9.70 55125.28 88888.00 2008-07-23 11:57:38.500 205 12688.05 9.72 55125.30 88888.00 2008-07-23 11:57:38.625 205 12688.08 9.70 55125.28 88888.00 2008-07-23 11:57:38.750 205 12688.05 9.68 55125.25 88888.00 2008-07-23 11:57:38.875 205 12688.08 9.68 55125.25 88888.00 2008-07-23 11:57:39.000 205 12688.08 9.68 55125.25 88888.00 2008-07-23 11:57:39.125 205 12688.08 9.70 55125.25 88888.00 2008-07-23 11:57:39.250 205 12688.05 9.70 55125.25 88888.00 2008-07-23 11:57:39.375 205 12688.00 9.68 55125.22 88888.00 2008-07-23 11:57:39.500 205 12688.00 9.68 55125.25 88888.00 2008-07-23 11:57:39.625 205 12688.00 9.65 55125.22 88888.00 2008-07-23 11:57:39.750 205 12688.00 9.68 55125.22 88888.00 2008-07-23 11:57:39.875 205 12688.00 9.68 55125.22 88888.00 2008-07-23 11:57:40.000 205 12688.00 9.70 55125.20 88888.00 2008-07-23 11:57:40.125 205 12688.02 9.68 55125.20 88888.00 2008-07-23 11:57:40.250 205 12688.02 9.65 55125.15 88888.00 2008-07-23 11:57:40.375 205 12688.02 9.65 55125.15 88888.00 2008-07-23 11:57:40.500 205 12688.00 9.65 55125.15 88888.00 2008-07-23 11:57:40.625 205 12688.00 9.62 55125.15 88888.00 2008-07-23 11:57:40.750 205 12688.02 9.62 55125.15 88888.00 2008-07-23 11:57:40.875 205 12688.02 9.60 55125.15 88888.00 2008-07-23 11:57:41.000 205 12688.05 9.60 55125.12 88888.00 2008-07-23 11:57:41.125 205 12688.02 9.60 55125.12 88888.00 2008-07-23 11:57:41.250 205 12687.98 9.60 55125.12 88888.00 2008-07-23 11:57:41.375 205 12688.00 9.62 55125.12 88888.00 2008-07-23 11:57:41.500 205 12688.02 9.60 55125.12 88888.00 2008-07-23 11:57:41.625 205 12688.05 9.60 55125.12 88888.00 2008-07-23 11:57:41.750 205 12688.08 9.60 55125.10 88888.00 2008-07-23 11:57:41.875 205 12688.10 9.60 55125.07 88888.00 2008-07-23 11:57:42.000 205 12688.08 9.60 55125.07 88888.00 2008-07-23 11:57:42.125 205 12688.02 9.60 55125.05 88888.00 2008-07-23 11:57:42.250 205 12687.98 9.55 55125.05 88888.00 2008-07-23 11:57:42.375 205 12688.02 9.57 55125.03 88888.00 2008-07-23 11:57:42.500 205 12687.98 9.57 55125.05 88888.00 2008-07-23 11:57:42.625 205 12687.95 9.60 55125.07 88888.00 2008-07-23 11:57:42.750 205 12687.92 9.57 55125.05 88888.00 2008-07-23 11:57:42.875 205 12687.92 9.55 55125.05 88888.00 2008-07-23 11:57:43.000 205 12687.95 9.55 55125.05 88888.00 2008-07-23 11:57:43.125 205 12687.95 9.55 55125.05 88888.00 2008-07-23 11:57:43.250 205 12687.98 9.57 55125.05 88888.00 2008-07-23 11:57:43.375 205 12687.92 9.57 55125.05 88888.00 2008-07-23 11:57:43.500 205 12687.88 9.55 55125.05 88888.00 2008-07-23 11:57:43.625 205 12687.92 9.55 55125.03 88888.00 2008-07-23 11:57:43.750 205 12687.92 9.55 55125.03 88888.00 2008-07-23 11:57:43.875 205 12687.95 9.55 55125.03 88888.00 2008-07-23 11:57:44.000 205 12687.92 9.55 55125.03 88888.00 2008-07-23 11:57:44.125 205 12687.92 9.55 55125.03 88888.00 2008-07-23 11:57:44.250 205 12687.95 9.53 55125.03 88888.00 2008-07-23 11:57:44.375 205 12687.95 9.55 55125.03 88888.00 2008-07-23 11:57:44.500 205 12687.90 9.55 55125.00 88888.00 2008-07-23 11:57:44.625 205 12687.85 9.55 55124.97 88888.00 2008-07-23 11:57:44.750 205 12687.90 9.55 55125.00 88888.00 2008-07-23 11:57:44.875 205 12687.95 9.55 55125.00 88888.00 2008-07-23 11:57:45.000 205 12687.95 9.50 55125.00 88888.00 2008-07-23 11:57:45.125 205 12687.98 9.50 55124.97 88888.00 2008-07-23 11:57:45.250 205 12687.92 9.50 55124.97 88888.00 2008-07-23 11:57:45.375 205 12687.88 9.53 55124.95 88888.00 2008-07-23 11:57:45.500 205 12687.85 9.50 55124.93 88888.00 2008-07-23 11:57:45.625 205 12687.92 9.47 55124.95 88888.00 2008-07-23 11:57:45.750 205 12688.00 9.47 55124.95 88888.00 2008-07-23 11:57:45.875 205 12688.05 9.45 55124.95 88888.00 2008-07-23 11:57:46.000 205 12688.02 9.45 55124.93 88888.00 2008-07-23 11:57:46.125 205 12687.98 9.47 55124.95 88888.00 2008-07-23 11:57:46.250 205 12687.92 9.45 55124.93 88888.00 2008-07-23 11:57:46.375 205 12687.95 9.45 55124.90 88888.00 2008-07-23 11:57:46.500 205 12687.88 9.45 55124.90 88888.00 2008-07-23 11:57:46.625 205 12687.80 9.47 55124.90 88888.00 2008-07-23 11:57:46.750 205 12687.85 9.45 55124.90 88888.00 2008-07-23 11:57:46.875 205 12687.90 9.43 55124.90 88888.00 2008-07-23 11:57:47.000 205 12687.88 9.43 55124.88 88888.00 2008-07-23 11:57:47.125 205 12687.80 9.43 55124.88 88888.00 2008-07-23 11:57:47.250 205 12687.75 9.43 55124.85 88888.00 2008-07-23 11:57:47.375 205 12687.77 9.40 55124.85 88888.00 2008-07-23 11:57:47.500 205 12687.77 9.40 55124.85 88888.00 2008-07-23 11:57:47.625 205 12687.75 9.40 55124.85 88888.00 2008-07-23 11:57:47.750 205 12687.75 9.40 55124.85 88888.00 2008-07-23 11:57:47.875 205 12687.77 9.45 55124.85 88888.00 2008-07-23 11:57:48.000 205 12687.80 9.40 55124.80 88888.00 2008-07-23 11:57:48.125 205 12687.73 9.40 55124.82 88888.00 2008-07-23 11:57:48.250 205 12687.67 9.40 55124.82 88888.00 2008-07-23 11:57:48.375 205 12687.73 9.43 55124.82 88888.00 2008-07-23 11:57:48.500 205 12687.73 9.38 55124.80 88888.00 2008-07-23 11:57:48.625 205 12687.70 9.38 55124.80 88888.00 2008-07-23 11:57:48.750 205 12687.70 9.43 55124.80 88888.00 2008-07-23 11:57:48.875 205 12687.58 9.40 55124.80 88888.00 2008-07-23 11:57:49.000 205 12687.60 9.40 55124.80 88888.00 2008-07-23 11:57:49.125 205 12687.70 9.43 55124.80 88888.00 2008-07-23 11:57:49.250 205 12687.65 9.38 55124.78 88888.00 2008-07-23 11:57:49.375 205 12687.62 9.40 55124.78 88888.00 2008-07-23 11:57:49.500 205 12687.62 9.40 55124.75 88888.00 2008-07-23 11:57:49.625 205 12687.73 9.40 55124.78 88888.00 2008-07-23 11:57:49.750 205 12687.70 9.38 55124.78 88888.00 2008-07-23 11:57:49.875 205 12687.70 9.38 55124.75 88888.00 2008-07-23 11:57:50.000 205 12687.67 9.38 55124.72 88888.00 2008-07-23 11:57:50.125 205 12687.67 9.38 55124.75 88888.00 2008-07-23 11:57:50.250 205 12687.62 9.35 55124.75 88888.00 2008-07-23 11:57:50.375 205 12687.58 9.35 55124.75 88888.00 2008-07-23 11:57:50.500 205 12687.62 9.38 55124.72 88888.00 2008-07-23 11:57:50.625 205 12687.60 9.38 55124.75 88888.00 2008-07-23 11:57:50.750 205 12687.60 9.38 55124.75 88888.00 2008-07-23 11:57:50.875 205 12687.58 9.40 55124.75 88888.00 2008-07-23 11:57:51.000 205 12687.60 9.40 55124.68 88888.00 2008-07-23 11:57:51.125 205 12687.62 9.38 55124.68 88888.00 2008-07-23 11:57:51.250 205 12687.62 9.40 55124.70 88888.00 2008-07-23 11:57:51.375 205 12687.62 9.40 55124.70 88888.00 2008-07-23 11:57:51.500 205 12687.60 9.43 55124.70 88888.00 2008-07-23 11:57:51.625 205 12687.60 9.47 55124.70 88888.00 2008-07-23 11:57:51.750 205 12687.50 9.45 55124.70 88888.00 2008-07-23 11:57:51.875 205 12687.42 9.45 55124.65 88888.00 2008-07-23 11:57:52.000 205 12687.45 9.43 55124.65 88888.00 2008-07-23 11:57:52.125 205 12687.52 9.45 55124.65 88888.00 2008-07-23 11:57:52.250 205 12687.48 9.45 55124.65 88888.00 2008-07-23 11:57:52.375 205 12687.48 9.47 55124.62 88888.00 2008-07-23 11:57:52.500 205 12687.48 9.47 55124.60 88888.00 2008-07-23 11:57:52.625 205 12687.52 9.50 55124.60 88888.00 2008-07-23 11:57:52.750 205 12687.52 9.50 55124.62 88888.00 2008-07-23 11:57:52.875 205 12687.48 9.50 55124.65 88888.00 2008-07-23 11:57:53.000 205 12687.50 9.47 55124.62 88888.00 2008-07-23 11:57:53.125 205 12687.50 9.47 55124.62 88888.00 2008-07-23 11:57:53.250 205 12687.38 9.50 55124.62 88888.00 2008-07-23 11:57:53.375 205 12687.40 9.50 55124.60 88888.00 2008-07-23 11:57:53.500 205 12687.40 9.53 55124.57 88888.00 2008-07-23 11:57:53.625 205 12687.38 9.50 55124.57 88888.00 2008-07-23 11:57:53.750 205 12687.35 9.50 55124.55 88888.00 2008-07-23 11:57:53.875 205 12687.35 9.53 55124.60 88888.00 2008-07-23 11:57:54.000 205 12687.33 9.55 55124.57 88888.00 2008-07-23 11:57:54.125 205 12687.33 9.55 55124.57 88888.00 2008-07-23 11:57:54.250 205 12687.35 9.53 55124.57 88888.00 2008-07-23 11:57:54.375 205 12687.38 9.53 55124.55 88888.00 2008-07-23 11:57:54.500 205 12687.30 9.53 55124.57 88888.00 2008-07-23 11:57:54.625 205 12687.27 9.55 55124.57 88888.00 2008-07-23 11:57:54.750 205 12687.27 9.55 55124.55 88888.00 2008-07-23 11:57:54.875 205 12687.27 9.55 55124.55 88888.00 2008-07-23 11:57:55.000 205 12687.30 9.55 55124.53 88888.00 2008-07-23 11:57:55.125 205 12687.30 9.55 55124.55 88888.00 2008-07-23 11:57:55.250 205 12687.30 9.53 55124.55 88888.00 2008-07-23 11:57:55.375 205 12687.33 9.55 55124.53 88888.00 2008-07-23 11:57:55.500 205 12687.27 9.55 55124.53 88888.00 2008-07-23 11:57:55.625 205 12687.27 9.53 55124.53 88888.00 2008-07-23 11:57:55.750 205 12687.35 9.50 55124.55 88888.00 2008-07-23 11:57:55.875 205 12687.35 9.50 55124.55 88888.00 2008-07-23 11:57:56.000 205 12687.30 9.50 55124.53 88888.00 2008-07-23 11:57:56.125 205 12687.23 9.47 55124.55 88888.00 2008-07-23 11:57:56.250 205 12687.23 9.47 55124.53 88888.00 2008-07-23 11:57:56.375 205 12687.27 9.47 55124.55 88888.00 2008-07-23 11:57:56.500 205 12687.33 9.47 55124.50 88888.00 2008-07-23 11:57:56.625 205 12687.33 9.47 55124.53 88888.00 2008-07-23 11:57:56.750 205 12687.27 9.47 55124.53 88888.00 2008-07-23 11:57:56.875 205 12687.30 9.47 55124.53 88888.00 2008-07-23 11:57:57.000 205 12687.33 9.43 55124.50 88888.00 2008-07-23 11:57:57.125 205 12687.30 9.43 55124.53 88888.00 2008-07-23 11:57:57.250 205 12687.30 9.40 55124.50 88888.00 2008-07-23 11:57:57.375 205 12687.27 9.43 55124.47 88888.00 2008-07-23 11:57:57.500 205 12687.27 9.45 55124.47 88888.00 2008-07-23 11:57:57.625 205 12687.38 9.43 55124.50 88888.00 2008-07-23 11:57:57.750 205 12687.42 9.43 55124.50 88888.00 2008-07-23 11:57:57.875 205 12687.38 9.43 55124.47 88888.00 2008-07-23 11:57:58.000 205 12687.30 9.43 55124.45 88888.00 2008-07-23 11:57:58.125 205 12687.30 9.43 55124.45 88888.00 2008-07-23 11:57:58.250 205 12687.30 9.38 55124.47 88888.00 2008-07-23 11:57:58.375 205 12687.35 9.38 55124.45 88888.00 2008-07-23 11:57:58.500 205 12687.38 9.40 55124.45 88888.00 2008-07-23 11:57:58.625 205 12687.35 9.38 55124.43 88888.00 2008-07-23 11:57:58.750 205 12687.30 9.38 55124.43 88888.00 2008-07-23 11:57:58.875 205 12687.27 9.35 55124.43 88888.00 2008-07-23 11:57:59.000 205 12687.25 9.35 55124.43 88888.00 2008-07-23 11:57:59.125 205 12687.25 9.32 55124.43 88888.00 2008-07-23 11:57:59.250 205 12687.25 9.32 55124.40 88888.00 2008-07-23 11:57:59.375 205 12687.25 9.32 55124.40 88888.00 2008-07-23 11:57:59.500 205 12687.20 9.32 55124.40 88888.00 2008-07-23 11:57:59.625 205 12687.17 9.30 55124.43 88888.00 2008-07-23 11:57:59.750 205 12687.17 9.30 55124.45 88888.00 2008-07-23 11:57:59.875 205 12687.23 9.30 55124.45 88888.00 2008-07-23 11:58:00.000 205 12687.25 9.28 55124.43 88888.00 2008-07-23 11:58:00.125 205 12687.17 9.28 55124.45 88888.00 2008-07-23 11:58:00.250 205 12687.12 9.28 55124.45 88888.00 2008-07-23 11:58:00.375 205 12687.15 9.28 55124.43 88888.00 2008-07-23 11:58:00.500 205 12687.17 9.25 55124.43 88888.00 2008-07-23 11:58:00.625 205 12687.17 9.25 55124.40 88888.00 2008-07-23 11:58:00.750 205 12687.17 9.22 55124.40 88888.00 2008-07-23 11:58:00.875 205 12687.17 9.25 55124.40 88888.00 2008-07-23 11:58:01.000 205 12687.17 9.22 55124.40 88888.00 2008-07-23 11:58:01.125 205 12687.17 9.20 55124.40 88888.00 2008-07-23 11:58:01.250 205 12687.12 9.20 55124.43 88888.00 2008-07-23 11:58:01.375 205 12687.15 9.18 55124.38 88888.00 2008-07-23 11:58:01.500 205 12687.12 9.18 55124.35 88888.00 2008-07-23 11:58:01.625 205 12687.08 9.15 55124.35 88888.00 2008-07-23 11:58:01.750 205 12687.05 9.15 55124.38 88888.00 2008-07-23 11:58:01.875 205 12687.02 9.12 55124.38 88888.00 2008-07-23 11:58:02.000 205 12687.00 9.12 55124.38 88888.00 2008-07-23 11:58:02.125 205 12686.98 9.12 55124.38 88888.00 2008-07-23 11:58:02.250 205 12686.92 9.10 55124.38 88888.00 2008-07-23 11:58:02.375 205 12687.00 9.12 55124.38 88888.00 2008-07-23 11:58:02.500 205 12687.00 9.12 55124.38 88888.00 2008-07-23 11:58:02.625 205 12686.98 9.12 55124.38 88888.00 2008-07-23 11:58:02.750 205 12686.98 9.07 55124.38 88888.00 2008-07-23 11:58:02.875 205 12686.98 9.07 55124.40 88888.00 2008-07-23 11:58:03.000 205 12686.92 9.07 55124.38 88888.00 2008-07-23 11:58:03.125 205 12687.00 9.07 55124.38 88888.00 2008-07-23 11:58:03.250 205 12687.02 9.07 55124.40 88888.00 2008-07-23 11:58:03.375 205 12687.00 9.05 55124.40 88888.00 2008-07-23 11:58:03.500 205 12686.98 9.03 55124.38 88888.00 2008-07-23 11:58:03.625 205 12686.98 9.00 55124.38 88888.00 2008-07-23 11:58:03.750 205 12686.95 9.05 55124.38 88888.00 2008-07-23 11:58:03.875 205 12686.95 9.03 55124.38 88888.00 2008-07-23 11:58:04.000 205 12686.90 9.00 55124.38 88888.00 2008-07-23 11:58:04.125 205 12686.88 9.00 55124.38 88888.00 2008-07-23 11:58:04.250 205 12686.85 8.97 55124.40 88888.00 2008-07-23 11:58:04.375 205 12686.92 9.00 55124.40 88888.00 2008-07-23 11:58:04.500 205 12686.88 8.97 55124.40 88888.00 2008-07-23 11:58:04.625 205 12686.80 8.97 55124.40 88888.00 2008-07-23 11:58:04.750 205 12686.83 8.97 55124.40 88888.00 2008-07-23 11:58:04.875 205 12686.77 8.93 55124.40 88888.00 2008-07-23 11:58:05.000 205 12686.75 8.90 55124.35 88888.00 2008-07-23 11:58:05.125 205 12686.80 8.93 55124.35 88888.00 2008-07-23 11:58:05.250 205 12686.80 8.93 55124.38 88888.00 2008-07-23 11:58:05.375 205 12686.80 8.93 55124.38 88888.00 2008-07-23 11:58:05.500 205 12686.77 8.93 55124.40 88888.00 2008-07-23 11:58:05.625 205 12686.75 8.93 55124.40 88888.00 2008-07-23 11:58:05.750 205 12686.75 8.93 55124.38 88888.00 2008-07-23 11:58:05.875 205 12686.73 8.90 55124.38 88888.00 2008-07-23 11:58:06.000 205 12686.70 8.90 55124.38 88888.00 2008-07-23 11:58:06.125 205 12686.70 8.88 55124.35 88888.00 2008-07-23 11:58:06.250 205 12686.58 8.88 55124.38 88888.00 2008-07-23 11:58:06.375 205 12686.60 8.93 55124.38 88888.00 2008-07-23 11:58:06.500 205 12686.67 8.88 55124.35 88888.00 2008-07-23 11:58:06.625 205 12686.75 8.88 55124.35 88888.00 2008-07-23 11:58:06.750 205 12686.73 8.88 55124.35 88888.00 2008-07-23 11:58:06.875 205 12686.62 8.90 55124.32 88888.00 2008-07-23 11:58:07.000 205 12686.60 8.90 55124.32 88888.00 2008-07-23 11:58:07.125 205 12686.62 8.90 55124.32 88888.00 2008-07-23 11:58:07.250 205 12686.60 8.90 55124.32 88888.00 2008-07-23 11:58:07.375 205 12686.60 8.90 55124.32 88888.00 2008-07-23 11:58:07.500 205 12686.62 8.90 55124.35 88888.00 2008-07-23 11:58:07.625 205 12686.65 8.88 55124.32 88888.00 2008-07-23 11:58:07.750 205 12686.60 8.88 55124.30 88888.00 2008-07-23 11:58:07.875 205 12686.62 8.88 55124.30 88888.00 2008-07-23 11:58:08.000 205 12686.58 8.90 55124.30 88888.00 2008-07-23 11:58:08.125 205 12686.48 8.88 55124.30 88888.00 2008-07-23 11:58:08.250 205 12686.42 8.85 55124.30 88888.00 2008-07-23 11:58:08.375 205 12686.52 8.85 55124.30 88888.00 2008-07-23 11:58:08.500 205 12686.60 8.82 55124.30 88888.00 2008-07-23 11:58:08.625 205 12686.55 8.80 55124.32 88888.00 2008-07-23 11:58:08.750 205 12686.52 8.85 55124.32 88888.00 2008-07-23 11:58:08.875 205 12686.52 8.85 55124.32 88888.00 2008-07-23 11:58:09.000 205 12686.50 8.85 55124.30 88888.00 2008-07-23 11:58:09.125 205 12686.48 8.85 55124.30 88888.00 2008-07-23 11:58:09.250 205 12686.50 8.82 55124.32 88888.00 2008-07-23 11:58:09.375 205 12686.52 8.82 55124.32 88888.00 2008-07-23 11:58:09.500 205 12686.50 8.82 55124.30 88888.00 2008-07-23 11:58:09.625 205 12686.50 8.80 55124.30 88888.00 2008-07-23 11:58:09.750 205 12686.55 8.80 55124.32 88888.00 2008-07-23 11:58:09.875 205 12686.50 8.80 55124.32 88888.00 2008-07-23 11:58:10.000 205 12686.48 8.80 55124.28 88888.00 2008-07-23 11:58:10.125 205 12686.52 8.80 55124.28 88888.00 2008-07-23 11:58:10.250 205 12686.48 8.78 55124.28 88888.00 2008-07-23 11:58:10.375 205 12686.50 8.78 55124.28 88888.00 2008-07-23 11:58:10.500 205 12686.52 8.78 55124.28 88888.00 2008-07-23 11:58:10.625 205 12686.52 8.78 55124.25 88888.00 2008-07-23 11:58:10.750 205 12686.50 8.78 55124.25 88888.00 2008-07-23 11:58:10.875 205 12686.48 8.78 55124.25 88888.00 2008-07-23 11:58:11.000 205 12686.50 8.75 55124.28 88888.00 2008-07-23 11:58:11.125 205 12686.45 8.75 55124.25 88888.00 2008-07-23 11:58:11.250 205 12686.45 8.72 55124.22 88888.00 2008-07-23 11:58:11.375 205 12686.58 8.70 55124.22 88888.00 2008-07-23 11:58:11.500 205 12686.65 8.72 55124.20 88888.00 2008-07-23 11:58:11.625 205 12686.62 8.70 55124.20 88888.00 2008-07-23 11:58:11.750 205 12686.62 8.70 55124.18 88888.00 2008-07-23 11:58:11.875 205 12686.60 8.70 55124.18 88888.00 2008-07-23 11:58:12.000 205 12686.65 8.70 55124.18 88888.00 2008-07-23 11:58:12.125 205 12686.73 8.70 55124.20 88888.00 2008-07-23 11:58:12.250 205 12686.73 8.68 55124.20 88888.00 2008-07-23 11:58:12.375 205 12686.73 8.70 55124.18 88888.00 2008-07-23 11:58:12.500 205 12686.70 8.70 55124.20 88888.00 2008-07-23 11:58:12.625 205 12686.67 8.70 55124.18 88888.00 2008-07-23 11:58:12.750 205 12686.65 8.70 55124.18 88888.00 2008-07-23 11:58:12.875 205 12686.60 8.70 55124.18 88888.00 2008-07-23 11:58:13.000 205 12686.62 8.68 55124.18 88888.00 2008-07-23 11:58:13.125 205 12686.62 8.68 55124.18 88888.00 2008-07-23 11:58:13.250 205 12686.65 8.70 55124.18 88888.00 2008-07-23 11:58:13.375 205 12686.70 8.72 55124.18 88888.00 2008-07-23 11:58:13.500 205 12686.73 8.75 55124.15 88888.00 2008-07-23 11:58:13.625 205 12686.73 8.75 55124.12 88888.00 2008-07-23 11:58:13.750 205 12686.73 8.72 55124.15 88888.00 2008-07-23 11:58:13.875 205 12686.70 8.72 55124.12 88888.00 2008-07-23 11:58:14.000 205 12686.70 8.72 55124.15 88888.00 2008-07-23 11:58:14.125 205 12686.62 8.72 55124.15 88888.00 2008-07-23 11:58:14.250 205 12686.58 8.72 55124.12 88888.00 2008-07-23 11:58:14.375 205 12686.65 8.75 55124.10 88888.00 2008-07-23 11:58:14.500 205 12686.67 8.78 55124.12 88888.00 2008-07-23 11:58:14.625 205 12686.62 8.78 55124.10 88888.00 2008-07-23 11:58:14.750 205 12686.62 8.78 55124.07 88888.00 2008-07-23 11:58:14.875 205 12686.62 8.78 55124.10 88888.00 2008-07-23 11:58:15.000 205 12686.60 8.78 55124.07 88888.00 2008-07-23 11:58:15.125 205 12686.62 8.78 55124.07 88888.00 2008-07-23 11:58:15.250 205 12686.62 8.80 55124.07 88888.00 2008-07-23 11:58:15.375 205 12686.65 8.82 55124.07 88888.00 2008-07-23 11:58:15.500 205 12686.62 8.82 55124.07 88888.00 2008-07-23 11:58:15.625 205 12686.60 8.82 55124.05 88888.00 2008-07-23 11:58:15.750 205 12686.65 8.82 55124.03 88888.00 2008-07-23 11:58:15.875 205 12686.67 8.82 55124.05 88888.00 2008-07-23 11:58:16.000 205 12686.62 8.85 55124.05 88888.00 2008-07-23 11:58:16.125 205 12686.62 8.82 55124.05 88888.00 2008-07-23 11:58:16.250 205 12686.73 8.82 55124.03 88888.00 2008-07-23 11:58:16.375 205 12686.77 8.82 55124.03 88888.00 2008-07-23 11:58:16.500 205 12686.73 8.85 55124.03 88888.00 2008-07-23 11:58:16.625 205 12686.73 8.88 55124.00 88888.00 2008-07-23 11:58:16.750 205 12686.73 8.88 55124.03 88888.00 2008-07-23 11:58:16.875 205 12686.75 8.85 55124.03 88888.00 2008-07-23 11:58:17.000 205 12686.77 8.85 55123.97 88888.00 2008-07-23 11:58:17.125 205 12686.77 8.85 55123.97 88888.00 2008-07-23 11:58:17.250 205 12686.80 8.85 55123.95 88888.00 2008-07-23 11:58:17.375 205 12686.85 8.88 55123.95 88888.00 2008-07-23 11:58:17.500 205 12686.85 8.85 55123.97 88888.00 2008-07-23 11:58:17.625 205 12686.85 8.85 55123.95 88888.00 2008-07-23 11:58:17.750 205 12686.85 8.85 55123.95 88888.00 2008-07-23 11:58:17.875 205 12686.85 8.85 55123.95 88888.00 2008-07-23 11:58:18.000 205 12686.90 8.85 55123.95 88888.00 2008-07-23 11:58:18.125 205 12686.90 8.85 55123.95 88888.00 2008-07-23 11:58:18.250 205 12686.90 8.85 55123.93 88888.00 2008-07-23 11:58:18.375 205 12686.92 8.85 55123.93 88888.00 2008-07-23 11:58:18.500 205 12686.98 8.85 55123.93 88888.00 2008-07-23 11:58:18.625 205 12686.95 8.82 55123.93 88888.00 2008-07-23 11:58:18.750 205 12686.90 8.85 55123.93 88888.00 2008-07-23 11:58:18.875 205 12686.95 8.85 55123.90 88888.00 2008-07-23 11:58:19.000 205 12686.98 8.82 55123.88 88888.00 2008-07-23 11:58:19.125 205 12687.00 8.82 55123.88 88888.00 2008-07-23 11:58:19.250 205 12686.98 8.82 55123.88 88888.00 2008-07-23 11:58:19.375 205 12686.95 8.82 55123.88 88888.00 2008-07-23 11:58:19.500 205 12686.98 8.80 55123.85 88888.00 2008-07-23 11:58:19.625 205 12687.00 8.82 55123.85 88888.00 2008-07-23 11:58:19.750 205 12687.05 8.80 55123.82 88888.00 2008-07-23 11:58:19.875 205 12687.08 8.82 55123.82 88888.00 2008-07-23 11:58:20.000 205 12687.12 8.85 55123.82 88888.00 2008-07-23 11:58:20.125 205 12687.20 8.88 55123.80 88888.00 2008-07-23 11:58:20.250 205 12687.15 8.82 55123.82 88888.00 2008-07-23 11:58:20.375 205 12687.12 8.85 55123.80 88888.00 2008-07-23 11:58:20.500 205 12687.08 8.85 55123.82 88888.00 2008-07-23 11:58:20.625 205 12687.08 8.82 55123.82 88888.00 2008-07-23 11:58:20.750 205 12687.12 8.82 55123.80 88888.00 2008-07-23 11:58:20.875 205 12687.20 8.85 55123.78 88888.00 2008-07-23 11:58:21.000 205 12687.20 8.88 55123.75 88888.00 2008-07-23 11:58:21.125 205 12687.15 8.88 55123.75 88888.00 2008-07-23 11:58:21.250 205 12687.05 8.85 55123.75 88888.00 2008-07-23 11:58:21.375 205 12687.05 8.85 55123.75 88888.00 2008-07-23 11:58:21.500 205 12687.02 8.82 55123.75 88888.00 2008-07-23 11:58:21.625 205 12687.08 8.85 55123.78 88888.00 2008-07-23 11:58:21.750 205 12687.12 8.85 55123.78 88888.00 2008-07-23 11:58:21.875 205 12687.15 8.85 55123.75 88888.00 2008-07-23 11:58:22.000 205 12687.15 8.85 55123.72 88888.00 2008-07-23 11:58:22.125 205 12687.17 8.85 55123.72 88888.00 2008-07-23 11:58:22.250 205 12687.20 8.85 55123.75 88888.00 2008-07-23 11:58:22.375 205 12687.20 8.85 55123.75 88888.00 2008-07-23 11:58:22.500 205 12687.23 8.85 55123.70 88888.00 2008-07-23 11:58:22.625 205 12687.27 8.85 55123.70 88888.00 2008-07-23 11:58:22.750 205 12687.27 8.85 55123.70 88888.00 2008-07-23 11:58:22.875 205 12687.25 8.85 55123.70 88888.00 2008-07-23 11:58:23.000 205 12687.20 8.85 55123.65 88888.00 2008-07-23 11:58:23.125 205 12687.17 8.82 55123.65 88888.00 2008-07-23 11:58:23.250 205 12687.17 8.82 55123.65 88888.00 2008-07-23 11:58:23.375 205 12687.17 8.82 55123.68 88888.00 2008-07-23 11:58:23.500 205 12687.12 8.82 55123.68 88888.00 2008-07-23 11:58:23.625 205 12687.17 8.82 55123.65 88888.00 2008-07-23 11:58:23.750 205 12687.25 8.82 55123.65 88888.00 2008-07-23 11:58:23.875 205 12687.30 8.82 55123.62 88888.00 2008-07-23 11:58:24.000 205 12687.25 8.82 55123.62 88888.00 2008-07-23 11:58:24.125 205 12687.25 8.80 55123.65 88888.00 2008-07-23 11:58:24.250 205 12687.23 8.80 55123.65 88888.00 2008-07-23 11:58:24.375 205 12687.20 8.82 55123.65 88888.00 2008-07-23 11:58:24.500 205 12687.20 8.78 55123.65 88888.00 2008-07-23 11:58:24.625 205 12687.23 8.78 55123.65 88888.00 2008-07-23 11:58:24.750 205 12687.25 8.80 55123.62 88888.00 2008-07-23 11:58:24.875 205 12687.27 8.80 55123.62 88888.00 2008-07-23 11:58:25.000 205 12687.30 8.80 55123.60 88888.00 2008-07-23 11:58:25.125 205 12687.35 8.78 55123.60 88888.00 2008-07-23 11:58:25.250 205 12687.35 8.78 55123.57 88888.00 2008-07-23 11:58:25.375 205 12687.40 8.80 55123.57 88888.00 2008-07-23 11:58:25.500 205 12687.38 8.80 55123.57 88888.00 2008-07-23 11:58:25.625 205 12687.33 8.82 55123.57 88888.00 2008-07-23 11:58:25.750 205 12687.35 8.80 55123.60 88888.00 2008-07-23 11:58:25.875 205 12687.40 8.80 55123.60 88888.00 2008-07-23 11:58:26.000 205 12687.40 8.80 55123.57 88888.00 2008-07-23 11:58:26.125 205 12687.38 8.80 55123.57 88888.00 2008-07-23 11:58:26.250 205 12687.38 8.78 55123.57 88888.00 2008-07-23 11:58:26.375 205 12687.42 8.80 55123.57 88888.00 2008-07-23 11:58:26.500 205 12687.40 8.80 55123.57 88888.00 2008-07-23 11:58:26.625 205 12687.40 8.80 55123.60 88888.00 2008-07-23 11:58:26.750 205 12687.42 8.78 55123.60 88888.00 2008-07-23 11:58:26.875 205 12687.40 8.80 55123.57 88888.00 2008-07-23 11:58:27.000 205 12687.33 8.80 55123.55 88888.00 2008-07-23 11:58:27.125 205 12687.38 8.80 55123.55 88888.00 2008-07-23 11:58:27.250 205 12687.42 8.80 55123.53 88888.00 2008-07-23 11:58:27.375 205 12687.50 8.78 55123.53 88888.00 2008-07-23 11:58:27.500 205 12687.40 8.80 55123.53 88888.00 2008-07-23 11:58:27.625 205 12687.35 8.80 55123.53 88888.00 2008-07-23 11:58:27.750 205 12687.33 8.80 55123.53 88888.00 2008-07-23 11:58:27.875 205 12687.38 8.80 55123.55 88888.00 2008-07-23 11:58:28.000 205 12687.42 8.80 55123.55 88888.00 2008-07-23 11:58:28.125 205 12687.45 8.80 55123.55 88888.00 2008-07-23 11:58:28.250 205 12687.40 8.82 55123.53 88888.00 2008-07-23 11:58:28.375 205 12687.42 8.85 55123.50 88888.00 2008-07-23 11:58:28.500 205 12687.48 8.85 55123.47 88888.00 2008-07-23 11:58:28.625 205 12687.48 8.85 55123.50 88888.00 2008-07-23 11:58:28.750 205 12687.42 8.88 55123.53 88888.00 2008-07-23 11:58:28.875 205 12687.38 8.85 55123.53 88888.00 2008-07-23 11:58:29.000 205 12687.40 8.88 55123.53 88888.00 2008-07-23 11:58:29.125 205 12687.38 8.85 55123.53 88888.00 2008-07-23 11:58:29.250 205 12687.38 8.88 55123.53 88888.00 2008-07-23 11:58:29.375 205 12687.42 8.88 55123.53 88888.00 2008-07-23 11:58:29.500 205 12687.40 8.88 55123.50 88888.00 2008-07-23 11:58:29.625 205 12687.40 8.88 55123.50 88888.00 2008-07-23 11:58:29.750 205 12687.35 8.90 55123.50 88888.00 2008-07-23 11:58:29.875 205 12687.30 8.90 55123.50 88888.00 2008-07-23 11:58:30.000 205 12687.38 8.90 55123.47 88888.00 2008-07-23 11:58:30.125 205 12687.40 8.95 55123.47 88888.00 2008-07-23 11:58:30.250 205 12687.33 8.93 55123.45 88888.00 2008-07-23 11:58:30.375 205 12687.30 8.93 55123.45 88888.00 2008-07-23 11:58:30.500 205 12687.27 8.95 55123.45 88888.00 2008-07-23 11:58:30.625 205 12687.33 8.95 55123.45 88888.00 2008-07-23 11:58:30.750 205 12687.35 8.95 55123.45 88888.00 2008-07-23 11:58:30.875 205 12687.38 8.95 55123.45 88888.00 2008-07-23 11:58:31.000 205 12687.40 8.95 55123.45 88888.00 2008-07-23 11:58:31.125 205 12687.38 8.97 55123.43 88888.00 2008-07-23 11:58:31.250 205 12687.40 8.97 55123.43 88888.00 2008-07-23 11:58:31.375 205 12687.40 9.00 55123.45 88888.00 2008-07-23 11:58:31.500 205 12687.38 9.03 55123.45 88888.00 2008-07-23 11:58:31.625 205 12687.40 9.00 55123.45 88888.00 2008-07-23 11:58:31.750 205 12687.38 9.00 55123.40 88888.00 2008-07-23 11:58:31.875 205 12687.35 9.05 55123.40 88888.00 2008-07-23 11:58:32.000 205 12687.27 9.00 55123.40 88888.00 2008-07-23 11:58:32.125 205 12687.20 9.03 55123.43 88888.00 2008-07-23 11:58:32.250 205 12687.20 9.03 55123.40 88888.00 2008-07-23 11:58:32.375 205 12687.25 9.05 55123.40 88888.00 2008-07-23 11:58:32.500 205 12687.27 9.03 55123.38 88888.00 2008-07-23 11:58:32.625 205 12687.25 9.03 55123.40 88888.00 2008-07-23 11:58:32.750 205 12687.23 9.03 55123.38 88888.00 2008-07-23 11:58:32.875 205 12687.20 9.05 55123.38 88888.00 2008-07-23 11:58:33.000 205 12687.20 9.03 55123.38 88888.00 2008-07-23 11:58:33.125 205 12687.23 9.05 55123.40 88888.00 2008-07-23 11:58:33.250 205 12687.12 9.03 55123.40 88888.00 2008-07-23 11:58:33.375 205 12687.05 9.03 55123.38 88888.00 2008-07-23 11:58:33.500 205 12687.02 9.07 55123.38 88888.00 2008-07-23 11:58:33.625 205 12687.15 9.05 55123.38 88888.00 2008-07-23 11:58:33.750 205 12687.15 9.03 55123.38 88888.00 2008-07-23 11:58:33.875 205 12687.08 9.05 55123.35 88888.00 2008-07-23 11:58:34.000 205 12687.10 9.07 55123.32 88888.00 2008-07-23 11:58:34.125 205 12687.12 9.07 55123.35 88888.00 2008-07-23 11:58:34.250 205 12687.10 9.07 55123.35 88888.00 2008-07-23 11:58:34.375 205 12687.10 9.10 55123.38 88888.00 2008-07-23 11:58:34.500 205 12687.05 9.10 55123.38 88888.00 2008-07-23 11:58:34.625 205 12687.00 9.10 55123.38 88888.00 2008-07-23 11:58:34.750 205 12687.02 9.07 55123.38 88888.00 2008-07-23 11:58:34.875 205 12687.02 9.07 55123.35 88888.00 2008-07-23 11:58:35.000 205 12686.98 9.07 55123.35 88888.00 2008-07-23 11:58:35.125 205 12686.92 9.07 55123.38 88888.00 2008-07-23 11:58:35.250 205 12686.88 9.07 55123.38 88888.00 2008-07-23 11:58:35.375 205 12686.88 9.07 55123.38 88888.00 2008-07-23 11:58:35.500 205 12686.88 9.05 55123.32 88888.00 2008-07-23 11:58:35.625 205 12686.83 9.05 55123.32 88888.00 2008-07-23 11:58:35.750 205 12686.85 9.05 55123.30 88888.00 2008-07-23 11:58:35.875 205 12686.88 9.07 55123.32 88888.00 2008-07-23 11:58:36.000 205 12686.85 9.07 55123.30 88888.00 2008-07-23 11:58:36.125 205 12686.85 9.07 55123.32 88888.00 2008-07-23 11:58:36.250 205 12686.83 9.07 55123.32 88888.00 2008-07-23 11:58:36.375 205 12686.88 9.05 55123.32 88888.00 2008-07-23 11:58:36.500 205 12686.88 9.05 55123.30 88888.00 2008-07-23 11:58:36.625 205 12686.88 9.05 55123.30 88888.00 2008-07-23 11:58:36.750 205 12686.88 9.05 55123.28 88888.00 2008-07-23 11:58:36.875 205 12686.92 9.05 55123.28 88888.00 2008-07-23 11:58:37.000 205 12686.88 9.05 55123.28 88888.00 2008-07-23 11:58:37.125 205 12686.85 9.05 55123.30 88888.00 2008-07-23 11:58:37.250 205 12686.83 9.05 55123.28 88888.00 2008-07-23 11:58:37.375 205 12686.85 9.05 55123.28 88888.00 2008-07-23 11:58:37.500 205 12686.85 9.05 55123.30 88888.00 2008-07-23 11:58:37.625 205 12686.90 9.05 55123.30 88888.00 2008-07-23 11:58:37.750 205 12686.85 9.07 55123.28 88888.00 2008-07-23 11:58:37.875 205 12686.83 9.05 55123.25 88888.00 2008-07-23 11:58:38.000 205 12686.85 9.07 55123.22 88888.00 2008-07-23 11:58:38.125 205 12686.88 9.07 55123.25 88888.00 2008-07-23 11:58:38.250 205 12686.83 9.03 55123.22 88888.00 2008-07-23 11:58:38.375 205 12686.88 9.03 55123.22 88888.00 2008-07-23 11:58:38.500 205 12686.85 9.03 55123.22 88888.00 2008-07-23 11:58:38.625 205 12686.77 9.03 55123.22 88888.00 2008-07-23 11:58:38.750 205 12686.80 9.05 55123.22 88888.00 2008-07-23 11:58:38.875 205 12686.88 9.05 55123.22 88888.00 2008-07-23 11:58:39.000 205 12686.90 9.03 55123.20 88888.00 2008-07-23 11:58:39.125 205 12686.85 9.03 55123.20 88888.00 2008-07-23 11:58:39.250 205 12686.80 8.97 55123.20 88888.00 2008-07-23 11:58:39.375 205 12686.88 9.00 55123.20 88888.00 2008-07-23 11:58:39.500 205 12686.80 9.03 55123.22 88888.00 2008-07-23 11:58:39.625 205 12686.75 9.03 55123.22 88888.00 2008-07-23 11:58:39.750 205 12686.75 9.03 55123.18 88888.00 2008-07-23 11:58:39.875 205 12686.77 9.00 55123.18 88888.00 2008-07-23 11:58:40.000 205 12686.77 9.00 55123.15 88888.00 2008-07-23 11:58:40.125 205 12686.77 9.00 55123.15 88888.00 2008-07-23 11:58:40.250 205 12686.73 9.03 55123.18 88888.00 2008-07-23 11:58:40.375 205 12686.75 9.03 55123.15 88888.00 2008-07-23 11:58:40.500 205 12686.80 9.03 55123.18 88888.00 2008-07-23 11:58:40.625 205 12686.80 9.05 55123.15 88888.00 2008-07-23 11:58:40.750 205 12686.73 9.03 55123.15 88888.00 2008-07-23 11:58:40.875 205 12686.70 9.05 55123.15 88888.00 2008-07-23 11:58:41.000 205 12686.70 9.03 55123.15 88888.00 2008-07-23 11:58:41.125 205 12686.70 9.00 55123.15 88888.00 2008-07-23 11:58:41.250 205 12686.73 9.03 55123.18 88888.00 2008-07-23 11:58:41.375 205 12686.67 9.05 55123.15 88888.00 2008-07-23 11:58:41.500 205 12686.67 9.05 55123.15 88888.00 2008-07-23 11:58:41.625 205 12686.73 9.03 55123.18 88888.00 2008-07-23 11:58:41.750 205 12686.73 9.03 55123.20 88888.00 2008-07-23 11:58:41.875 205 12686.67 9.05 55123.20 88888.00 2008-07-23 11:58:42.000 205 12686.65 9.03 55123.20 88888.00 2008-07-23 11:58:42.125 205 12686.62 9.03 55123.20 88888.00 2008-07-23 11:58:42.250 205 12686.65 9.00 55123.18 88888.00 2008-07-23 11:58:42.375 205 12686.67 9.05 55123.18 88888.00 2008-07-23 11:58:42.500 205 12686.65 9.05 55123.15 88888.00 2008-07-23 11:58:42.625 205 12686.60 9.07 55123.15 88888.00 2008-07-23 11:58:42.750 205 12686.60 9.03 55123.15 88888.00 2008-07-23 11:58:42.875 205 12686.60 9.00 55123.15 88888.00 2008-07-23 11:58:43.000 205 12686.60 9.05 55123.12 88888.00 2008-07-23 11:58:43.125 205 12686.65 9.05 55123.12 88888.00 2008-07-23 11:58:43.250 205 12686.65 9.03 55123.15 88888.00 2008-07-23 11:58:43.375 205 12686.62 9.03 55123.12 88888.00 2008-07-23 11:58:43.500 205 12686.60 9.03 55123.12 88888.00 2008-07-23 11:58:43.625 205 12686.58 9.03 55123.10 88888.00 2008-07-23 11:58:43.750 205 12686.55 9.05 55123.07 88888.00 2008-07-23 11:58:43.875 205 12686.55 9.07 55123.10 88888.00 2008-07-23 11:58:44.000 205 12686.60 9.05 55123.07 88888.00 2008-07-23 11:58:44.125 205 12686.58 9.05 55123.07 88888.00 2008-07-23 11:58:44.250 205 12686.58 9.05 55123.07 88888.00 2008-07-23 11:58:44.375 205 12686.70 9.03 55123.05 88888.00 2008-07-23 11:58:44.500 205 12686.75 9.05 55123.05 88888.00 2008-07-23 11:58:44.625 205 12686.75 9.05 55123.05 88888.00 2008-07-23 11:58:44.750 205 12686.73 9.05 55123.05 88888.00 2008-07-23 11:58:44.875 205 12686.75 9.05 55123.07 88888.00 2008-07-23 11:58:45.000 205 12686.75 9.07 55123.05 88888.00 2008-07-23 11:58:45.125 205 12686.73 9.10 55123.07 88888.00 2008-07-23 11:58:45.250 205 12686.73 9.07 55123.03 88888.00 2008-07-23 11:58:45.375 205 12686.75 9.07 55123.03 88888.00 2008-07-23 11:58:45.500 205 12686.77 9.05 55123.03 88888.00 2008-07-23 11:58:45.625 205 12686.83 9.07 55123.03 88888.00 2008-07-23 11:58:45.750 205 12686.88 9.10 55123.03 88888.00 2008-07-23 11:58:45.875 205 12686.83 9.07 55123.00 88888.00 2008-07-23 11:58:46.000 205 12686.80 9.07 55122.97 88888.00 2008-07-23 11:58:46.125 205 12686.85 9.10 55123.00 88888.00 2008-07-23 11:58:46.250 205 12686.80 9.07 55122.97 88888.00 2008-07-23 11:58:46.375 205 12686.73 9.07 55122.95 88888.00 2008-07-23 11:58:46.500 205 12686.67 9.10 55122.95 88888.00 2008-07-23 11:58:46.625 205 12686.70 9.10 55122.97 88888.00 2008-07-23 11:58:46.750 205 12686.67 9.12 55122.97 88888.00 2008-07-23 11:58:46.875 205 12686.65 9.10 55122.95 88888.00 2008-07-23 11:58:47.000 205 12686.77 9.10 55122.95 88888.00 2008-07-23 11:58:47.125 205 12686.80 9.07 55122.95 88888.00 2008-07-23 11:58:47.250 205 12686.75 9.07 55122.97 88888.00 2008-07-23 11:58:47.375 205 12686.75 9.10 55122.97 88888.00 2008-07-23 11:58:47.500 205 12686.73 9.10 55122.97 88888.00 2008-07-23 11:58:47.625 205 12686.70 9.10 55122.95 88888.00 2008-07-23 11:58:47.750 205 12686.70 9.10 55122.95 88888.00 2008-07-23 11:58:47.875 205 12686.70 9.10 55122.93 88888.00 2008-07-23 11:58:48.000 205 12686.75 9.10 55122.93 88888.00 2008-07-23 11:58:48.125 205 12686.80 9.05 55122.90 88888.00 2008-07-23 11:58:48.250 205 12686.77 9.05 55122.90 88888.00 2008-07-23 11:58:48.375 205 12686.83 9.07 55122.90 88888.00 2008-07-23 11:58:48.500 205 12686.83 9.07 55122.93 88888.00 2008-07-23 11:58:48.625 205 12686.80 9.07 55122.90 88888.00 2008-07-23 11:58:48.750 205 12686.77 9.07 55122.90 88888.00 2008-07-23 11:58:48.875 205 12686.77 9.07 55122.88 88888.00 2008-07-23 11:58:49.000 205 12686.77 9.07 55122.88 88888.00 2008-07-23 11:58:49.125 205 12686.83 9.07 55122.90 88888.00 2008-07-23 11:58:49.250 205 12686.77 9.07 55122.90 88888.00 2008-07-23 11:58:49.375 205 12686.70 9.07 55122.88 88888.00 2008-07-23 11:58:49.500 205 12686.73 9.07 55122.88 88888.00 2008-07-23 11:58:49.625 205 12686.80 9.07 55122.85 88888.00 2008-07-23 11:58:49.750 205 12686.77 9.07 55122.88 88888.00 2008-07-23 11:58:49.875 205 12686.70 9.07 55122.88 88888.00 2008-07-23 11:58:50.000 205 12686.67 9.07 55122.85 88888.00 2008-07-23 11:58:50.125 205 12686.73 9.07 55122.85 88888.00 2008-07-23 11:58:50.250 205 12686.67 9.05 55122.85 88888.00 2008-07-23 11:58:50.375 205 12686.70 9.10 55122.85 88888.00 2008-07-23 11:58:50.500 205 12686.80 9.07 55122.85 88888.00 2008-07-23 11:58:50.625 205 12686.83 9.03 55122.82 88888.00 2008-07-23 11:58:50.750 205 12686.75 9.03 55122.85 88888.00 2008-07-23 11:58:50.875 205 12686.67 9.05 55122.85 88888.00 2008-07-23 11:58:51.000 205 12686.65 9.05 55122.82 88888.00 2008-07-23 11:58:51.125 205 12686.65 9.05 55122.82 88888.00 2008-07-23 11:58:51.250 205 12686.67 9.05 55122.82 88888.00 2008-07-23 11:58:51.375 205 12686.77 9.05 55122.82 88888.00 2008-07-23 11:58:51.500 205 12686.80 9.03 55122.80 88888.00 2008-07-23 11:58:51.625 205 12686.77 9.03 55122.82 88888.00 2008-07-23 11:58:51.750 205 12686.75 9.03 55122.78 88888.00 2008-07-23 11:58:51.875 205 12686.80 9.03 55122.78 88888.00 2008-07-23 11:58:52.000 205 12686.77 9.05 55122.78 88888.00 2008-07-23 11:58:52.125 205 12686.80 9.03 55122.78 88888.00 2008-07-23 11:58:52.250 205 12686.83 8.97 55122.80 88888.00 2008-07-23 11:58:52.375 205 12686.80 8.97 55122.78 88888.00 2008-07-23 11:58:52.500 205 12686.73 9.03 55122.78 88888.00 2008-07-23 11:58:52.625 205 12686.75 9.03 55122.78 88888.00 2008-07-23 11:58:52.750 205 12686.77 9.03 55122.78 88888.00 2008-07-23 11:58:52.875 205 12686.75 9.00 55122.78 88888.00 2008-07-23 11:58:53.000 205 12686.73 9.03 55122.75 88888.00 2008-07-23 11:58:53.125 205 12686.75 9.03 55122.75 88888.00 2008-07-23 11:58:53.250 205 12686.77 9.03 55122.72 88888.00 2008-07-23 11:58:53.375 205 12686.83 9.05 55122.72 88888.00 2008-07-23 11:58:53.500 205 12686.85 9.05 55122.75 88888.00 2008-07-23 11:58:53.625 205 12686.80 9.05 55122.78 88888.00 2008-07-23 11:58:53.750 205 12686.75 9.05 55122.75 88888.00 2008-07-23 11:58:53.875 205 12686.75 9.07 55122.75 88888.00 2008-07-23 11:58:54.000 205 12686.75 9.05 55122.75 88888.00 2008-07-23 11:58:54.125 205 12686.75 9.05 55122.75 88888.00 2008-07-23 11:58:54.250 205 12686.70 9.05 55122.78 88888.00 2008-07-23 11:58:54.375 205 12686.75 9.07 55122.75 88888.00 2008-07-23 11:58:54.500 205 12686.75 9.07 55122.72 88888.00 2008-07-23 11:58:54.625 205 12686.75 9.05 55122.72 88888.00 2008-07-23 11:58:54.750 205 12686.70 9.07 55122.72 88888.00 2008-07-23 11:58:54.875 205 12686.62 9.07 55122.72 88888.00 2008-07-23 11:58:55.000 205 12686.60 9.07 55122.70 88888.00 2008-07-23 11:58:55.125 205 12686.67 9.05 55122.72 88888.00 2008-07-23 11:58:55.250 205 12686.70 9.07 55122.75 88888.00 2008-07-23 11:58:55.375 205 12686.73 9.07 55122.70 88888.00 2008-07-23 11:58:55.500 205 12686.67 9.05 55122.72 88888.00 2008-07-23 11:58:55.625 205 12686.62 9.10 55122.72 88888.00 2008-07-23 11:58:55.750 205 12686.55 9.07 55122.72 88888.00 2008-07-23 11:58:55.875 205 12686.62 9.07 55122.75 88888.00 2008-07-23 11:58:56.000 205 12686.70 9.07 55122.72 88888.00 2008-07-23 11:58:56.125 205 12686.67 9.07 55122.72 88888.00 2008-07-23 11:58:56.250 205 12686.48 9.05 55122.70 88888.00 2008-07-23 11:58:56.375 205 12686.45 9.05 55122.70 88888.00 2008-07-23 11:58:56.500 205 12686.45 9.05 55122.70 88888.00 2008-07-23 11:58:56.625 205 12686.42 9.05 55122.70 88888.00 2008-07-23 11:58:56.750 205 12686.45 9.05 55122.70 88888.00 2008-07-23 11:58:56.875 205 12686.45 9.07 55122.72 88888.00 2008-07-23 11:58:57.000 205 12686.38 9.05 55122.70 88888.00 2008-07-23 11:58:57.125 205 12686.25 9.05 55122.72 88888.00 2008-07-23 11:58:57.250 205 12686.23 9.03 55122.72 88888.00 2008-07-23 11:58:57.375 205 12686.27 9.03 55122.68 88888.00 2008-07-23 11:58:57.500 205 12686.27 9.03 55122.68 88888.00 2008-07-23 11:58:57.625 205 12686.30 9.03 55122.65 88888.00 2008-07-23 11:58:57.750 205 12686.33 9.00 55122.68 88888.00 2008-07-23 11:58:57.875 205 12686.35 8.97 55122.68 88888.00 2008-07-23 11:58:58.000 205 12686.38 8.97 55122.68 88888.00 2008-07-23 11:58:58.125 205 12686.35 9.00 55122.68 88888.00 2008-07-23 11:58:58.250 205 12686.33 8.95 55122.68 88888.00 2008-07-23 11:58:58.375 205 12686.35 8.97 55122.65 88888.00 2008-07-23 11:58:58.500 205 12686.35 9.00 55122.65 88888.00 2008-07-23 11:58:58.625 205 12686.38 9.00 55122.65 88888.00 2008-07-23 11:58:58.750 205 12686.42 8.97 55122.65 88888.00 2008-07-23 11:58:58.875 205 12686.48 8.93 55122.65 88888.00 2008-07-23 11:58:59.000 205 12686.45 8.95 55122.65 88888.00 2008-07-23 11:58:59.125 205 12686.40 8.95 55122.62 88888.00 2008-07-23 11:58:59.250 205 12686.42 8.95 55122.62 88888.00 2008-07-23 11:58:59.375 205 12686.45 8.93 55122.60 88888.00 2008-07-23 11:58:59.500 205 12686.48 8.93 55122.60 88888.00 2008-07-23 11:58:59.625 205 12686.50 8.93 55122.65 88888.00 2008-07-23 11:58:59.750 205 12686.55 8.95 55122.62 88888.00 2008-07-23 11:58:59.875 205 12686.55 8.95 55122.62 88888.00 2008-07-23 11:59:00.000 205 12686.52 8.95 55122.62 88888.00 2008-07-23 11:59:00.125 205 12686.48 8.97 55122.60 88888.00 2008-07-23 11:59:00.250 205 12686.48 8.97 55122.60 88888.00 2008-07-23 11:59:00.375 205 12686.50 9.00 55122.62 88888.00 2008-07-23 11:59:00.500 205 12686.52 9.00 55122.57 88888.00 2008-07-23 11:59:00.625 205 12686.62 8.97 55122.57 88888.00 2008-07-23 11:59:00.750 205 12686.58 8.97 55122.57 88888.00 2008-07-23 11:59:00.875 205 12686.52 9.00 55122.57 88888.00 2008-07-23 11:59:01.000 205 12686.52 8.95 55122.53 88888.00 2008-07-23 11:59:01.125 205 12686.60 8.97 55122.55 88888.00 2008-07-23 11:59:01.250 205 12686.60 8.97 55122.53 88888.00 2008-07-23 11:59:01.375 205 12686.58 9.00 55122.47 88888.00 2008-07-23 11:59:01.500 205 12686.55 9.00 55122.53 88888.00 2008-07-23 11:59:01.625 205 12686.60 8.97 55122.53 88888.00 2008-07-23 11:59:01.750 205 12686.58 8.97 55122.55 88888.00 2008-07-23 11:59:01.875 205 12686.58 9.00 55122.53 88888.00 2008-07-23 11:59:02.000 205 12686.62 9.00 55122.53 88888.00 2008-07-23 11:59:02.125 205 12686.67 9.00 55122.50 88888.00 2008-07-23 11:59:02.250 205 12686.65 9.00 55122.50 88888.00 2008-07-23 11:59:02.375 205 12686.65 9.00 55122.47 88888.00 2008-07-23 11:59:02.500 205 12686.73 9.00 55122.47 88888.00 2008-07-23 11:59:02.625 205 12686.83 9.03 55122.47 88888.00 2008-07-23 11:59:02.750 205 12686.80 9.00 55122.47 88888.00 2008-07-23 11:59:02.875 205 12686.77 9.03 55122.47 88888.00 2008-07-23 11:59:03.000 205 12686.75 9.00 55122.45 88888.00 2008-07-23 11:59:03.125 205 12686.77 9.00 55122.45 88888.00 2008-07-23 11:59:03.250 205 12686.77 9.00 55122.47 88888.00 2008-07-23 11:59:03.375 205 12686.80 9.00 55122.47 88888.00 2008-07-23 11:59:03.500 205 12686.80 8.97 55122.50 88888.00 2008-07-23 11:59:03.625 205 12686.77 8.97 55122.50 88888.00 2008-07-23 11:59:03.750 205 12686.73 8.97 55122.50 88888.00 2008-07-23 11:59:03.875 205 12686.75 9.00 55122.47 88888.00 2008-07-23 11:59:04.000 205 12686.80 9.03 55122.47 88888.00 2008-07-23 11:59:04.125 205 12686.85 9.00 55122.47 88888.00 2008-07-23 11:59:04.250 205 12686.85 8.97 55122.45 88888.00 2008-07-23 11:59:04.375 205 12686.80 8.95 55122.45 88888.00 2008-07-23 11:59:04.500 205 12686.73 8.95 55122.45 88888.00 2008-07-23 11:59:04.625 205 12686.73 9.00 55122.47 88888.00 2008-07-23 11:59:04.750 205 12686.77 9.00 55122.45 88888.00 2008-07-23 11:59:04.875 205 12686.80 8.97 55122.43 88888.00 2008-07-23 11:59:05.000 205 12686.83 8.95 55122.40 88888.00 2008-07-23 11:59:05.125 205 12686.75 8.95 55122.43 88888.00 2008-07-23 11:59:05.250 205 12686.73 8.95 55122.45 88888.00 2008-07-23 11:59:05.375 205 12686.75 8.95 55122.43 88888.00 2008-07-23 11:59:05.500 205 12686.77 8.93 55122.43 88888.00 2008-07-23 11:59:05.625 205 12686.77 8.93 55122.43 88888.00 2008-07-23 11:59:05.750 205 12686.77 8.93 55122.43 88888.00 2008-07-23 11:59:05.875 205 12686.75 8.93 55122.45 88888.00 2008-07-23 11:59:06.000 205 12686.70 8.90 55122.43 88888.00 2008-07-23 11:59:06.125 205 12686.62 8.93 55122.45 88888.00 2008-07-23 11:59:06.250 205 12686.67 8.90 55122.43 88888.00 2008-07-23 11:59:06.375 205 12686.73 8.93 55122.43 88888.00 2008-07-23 11:59:06.500 205 12686.67 8.90 55122.43 88888.00 2008-07-23 11:59:06.625 205 12686.60 8.90 55122.43 88888.00 2008-07-23 11:59:06.750 205 12686.60 8.88 55122.43 88888.00 2008-07-23 11:59:06.875 205 12686.62 8.88 55122.40 88888.00 2008-07-23 11:59:07.000 205 12686.65 8.88 55122.40 88888.00 2008-07-23 11:59:07.125 205 12686.65 8.88 55122.40 88888.00 2008-07-23 11:59:07.250 205 12686.60 8.88 55122.40 88888.00 2008-07-23 11:59:07.375 205 12686.62 8.88 55122.40 88888.00 2008-07-23 11:59:07.500 205 12686.73 8.88 55122.40 88888.00 2008-07-23 11:59:07.625 205 12686.70 8.88 55122.40 88888.00 2008-07-23 11:59:07.750 205 12686.67 8.85 55122.40 88888.00 2008-07-23 11:59:07.875 205 12686.67 8.82 55122.40 88888.00 2008-07-23 11:59:08.000 205 12686.58 8.85 55122.40 88888.00 2008-07-23 11:59:08.125 205 12686.52 8.85 55122.40 88888.00 2008-07-23 11:59:08.250 205 12686.58 8.85 55122.40 88888.00 2008-07-23 11:59:08.375 205 12686.65 8.85 55122.40 88888.00 2008-07-23 11:59:08.500 205 12686.65 8.85 55122.40 88888.00 2008-07-23 11:59:08.625 205 12686.62 8.88 55122.40 88888.00 2008-07-23 11:59:08.750 205 12686.58 8.85 55122.38 88888.00 2008-07-23 11:59:08.875 205 12686.52 8.85 55122.40 88888.00 2008-07-23 11:59:09.000 205 12686.48 8.85 55122.38 88888.00 2008-07-23 11:59:09.125 205 12686.45 8.82 55122.38 88888.00 2008-07-23 11:59:09.250 205 12686.45 8.82 55122.40 88888.00 2008-07-23 11:59:09.375 205 12686.42 8.85 55122.38 88888.00 2008-07-23 11:59:09.500 205 12686.40 8.85 55122.40 88888.00 2008-07-23 11:59:09.625 205 12686.40 8.82 55122.40 88888.00 2008-07-23 11:59:09.750 205 12686.38 8.82 55122.40 88888.00 2008-07-23 11:59:09.875 205 12686.38 8.85 55122.40 88888.00 2008-07-23 11:59:10.000 205 12686.35 8.82 55122.43 88888.00 2008-07-23 11:59:10.125 205 12686.33 8.82 55122.40 88888.00 2008-07-23 11:59:10.250 205 12686.27 8.85 55122.40 88888.00 2008-07-23 11:59:10.375 205 12686.27 8.85 55122.40 88888.00 2008-07-23 11:59:10.500 205 12686.25 8.85 55122.40 88888.00 2008-07-23 11:59:10.625 205 12686.30 8.85 55122.40 88888.00 2008-07-23 11:59:10.750 205 12686.40 8.82 55122.40 88888.00 2008-07-23 11:59:10.875 205 12686.38 8.82 55122.38 88888.00 2008-07-23 11:59:11.000 205 12686.30 8.85 55122.38 88888.00 2008-07-23 11:59:11.125 205 12686.27 8.85 55122.40 88888.00 2008-07-23 11:59:11.250 205 12686.25 8.85 55122.40 88888.00 2008-07-23 11:59:11.375 205 12686.33 8.85 55122.40 88888.00 2008-07-23 11:59:11.500 205 12686.33 8.82 55122.40 88888.00 2008-07-23 11:59:11.625 205 12686.30 8.82 55122.38 88888.00 2008-07-23 11:59:11.750 205 12686.25 8.82 55122.40 88888.00 2008-07-23 11:59:11.875 205 12686.23 8.82 55122.40 88888.00 2008-07-23 11:59:12.000 205 12686.25 8.85 55122.40 88888.00 2008-07-23 11:59:12.125 205 12686.25 8.85 55122.38 88888.00 2008-07-23 11:59:12.250 205 12686.23 8.85 55122.38 88888.00 2008-07-23 11:59:12.375 205 12686.27 8.85 55122.38 88888.00 2008-07-23 11:59:12.500 205 12686.35 8.82 55122.38 88888.00 2008-07-23 11:59:12.625 205 12686.40 8.82 55122.38 88888.00 2008-07-23 11:59:12.750 205 12686.42 8.82 55122.35 88888.00 2008-07-23 11:59:12.875 205 12686.42 8.82 55122.35 88888.00 2008-07-23 11:59:13.000 205 12686.42 8.82 55122.35 88888.00 2008-07-23 11:59:13.125 205 12686.50 8.82 55122.35 88888.00 2008-07-23 11:59:13.250 205 12686.40 8.85 55122.32 88888.00 2008-07-23 11:59:13.375 205 12686.38 8.85 55122.35 88888.00 2008-07-23 11:59:13.500 205 12686.40 8.82 55122.32 88888.00 2008-07-23 11:59:13.625 205 12686.40 8.85 55122.32 88888.00 2008-07-23 11:59:13.750 205 12686.40 8.85 55122.30 88888.00 2008-07-23 11:59:13.875 205 12686.45 8.85 55122.30 88888.00 2008-07-23 11:59:14.000 205 12686.50 8.85 55122.28 88888.00 2008-07-23 11:59:14.125 205 12686.42 8.85 55122.30 88888.00 2008-07-23 11:59:14.250 205 12686.35 8.82 55122.32 88888.00 2008-07-23 11:59:14.375 205 12686.40 8.82 55122.32 88888.00 2008-07-23 11:59:14.500 205 12686.45 8.82 55122.32 88888.00 2008-07-23 11:59:14.625 205 12686.55 8.82 55122.30 88888.00 2008-07-23 11:59:14.750 205 12686.58 8.85 55122.28 88888.00 2008-07-23 11:59:14.875 205 12686.55 8.85 55122.30 88888.00 2008-07-23 11:59:15.000 205 12686.55 8.85 55122.28 88888.00 2008-07-23 11:59:15.125 205 12686.55 8.85 55122.28 88888.00 2008-07-23 11:59:15.250 205 12686.55 8.82 55122.25 88888.00 2008-07-23 11:59:15.375 205 12686.58 8.85 55122.25 88888.00 2008-07-23 11:59:15.500 205 12686.52 8.85 55122.22 88888.00 2008-07-23 11:59:15.625 205 12686.48 8.82 55122.25 88888.00 2008-07-23 11:59:15.750 205 12686.50 8.85 55122.20 88888.00 2008-07-23 11:59:15.875 205 12686.60 8.88 55122.20 88888.00 2008-07-23 11:59:16.000 205 12686.58 8.85 55122.20 88888.00 2008-07-23 11:59:16.125 205 12686.58 8.85 55122.22 88888.00 2008-07-23 11:59:16.250 205 12686.60 8.82 55122.25 88888.00 2008-07-23 11:59:16.375 205 12686.60 8.82 55122.22 88888.00 2008-07-23 11:59:16.500 205 12686.52 8.82 55122.18 88888.00 2008-07-23 11:59:16.625 205 12686.52 8.80 55122.20 88888.00 2008-07-23 11:59:16.750 205 12686.58 8.82 55122.18 88888.00 2008-07-23 11:59:16.875 205 12686.58 8.82 55122.20 88888.00 2008-07-23 11:59:17.000 205 12686.58 8.82 55122.18 88888.00 2008-07-23 11:59:17.125 205 12686.60 8.82 55122.15 88888.00 2008-07-23 11:59:17.250 205 12686.55 8.82 55122.15 88888.00 2008-07-23 11:59:17.375 205 12686.55 8.82 55122.15 88888.00 2008-07-23 11:59:17.500 205 12686.58 8.85 55122.15 88888.00 2008-07-23 11:59:17.625 205 12686.62 8.88 55122.12 88888.00 2008-07-23 11:59:17.750 205 12686.62 8.85 55122.15 88888.00 2008-07-23 11:59:17.875 205 12686.60 8.85 55122.12 88888.00 2008-07-23 11:59:18.000 205 12686.50 8.85 55122.10 88888.00 2008-07-23 11:59:18.125 205 12686.60 8.85 55122.10 88888.00 2008-07-23 11:59:18.250 205 12686.60 8.82 55122.12 88888.00 2008-07-23 11:59:18.375 205 12686.67 8.85 55122.12 88888.00 2008-07-23 11:59:18.500 205 12686.65 8.82 55122.12 88888.00 2008-07-23 11:59:18.625 205 12686.62 8.85 55122.10 88888.00 2008-07-23 11:59:18.750 205 12686.67 8.82 55122.12 88888.00 2008-07-23 11:59:18.875 205 12686.62 8.85 55122.12 88888.00 2008-07-23 11:59:19.000 205 12686.55 8.85 55122.10 88888.00 2008-07-23 11:59:19.125 205 12686.58 8.85 55122.10 88888.00 2008-07-23 11:59:19.250 205 12686.65 8.85 55122.07 88888.00 2008-07-23 11:59:19.375 205 12686.62 8.85 55122.07 88888.00 2008-07-23 11:59:19.500 205 12686.55 8.85 55122.07 88888.00 2008-07-23 11:59:19.625 205 12686.55 8.85 55122.07 88888.00 2008-07-23 11:59:19.750 205 12686.60 8.85 55122.05 88888.00 2008-07-23 11:59:19.875 205 12686.62 8.85 55122.05 88888.00 2008-07-23 11:59:20.000 205 12686.60 8.80 55122.07 88888.00 2008-07-23 11:59:20.125 205 12686.60 8.82 55122.10 88888.00 2008-07-23 11:59:20.250 205 12686.55 8.82 55122.10 88888.00 2008-07-23 11:59:20.375 205 12686.58 8.82 55122.07 88888.00 2008-07-23 11:59:20.500 205 12686.52 8.82 55122.07 88888.00 2008-07-23 11:59:20.625 205 12686.50 8.82 55122.07 88888.00 2008-07-23 11:59:20.750 205 12686.50 8.80 55122.07 88888.00 2008-07-23 11:59:20.875 205 12686.55 8.80 55122.07 88888.00 2008-07-23 11:59:21.000 205 12686.58 8.80 55122.03 88888.00 2008-07-23 11:59:21.125 205 12686.58 8.82 55122.03 88888.00 2008-07-23 11:59:21.250 205 12686.52 8.80 55122.05 88888.00 2008-07-23 11:59:21.375 205 12686.52 8.82 55122.07 88888.00 2008-07-23 11:59:21.500 205 12686.50 8.82 55122.03 88888.00 2008-07-23 11:59:21.625 205 12686.50 8.82 55122.00 88888.00 2008-07-23 11:59:21.750 205 12686.50 8.82 55121.97 88888.00 2008-07-23 11:59:21.875 205 12686.55 8.82 55122.00 88888.00 2008-07-23 11:59:22.000 205 12686.58 8.85 55122.00 88888.00 2008-07-23 11:59:22.125 205 12686.60 8.82 55122.03 88888.00 2008-07-23 11:59:22.250 205 12686.62 8.82 55121.97 88888.00 2008-07-23 11:59:22.375 205 12686.67 8.82 55121.97 88888.00 2008-07-23 11:59:22.500 205 12686.62 8.80 55121.97 88888.00 2008-07-23 11:59:22.625 205 12686.62 8.80 55121.97 88888.00 2008-07-23 11:59:22.750 205 12686.62 8.78 55121.97 88888.00 2008-07-23 11:59:22.875 205 12686.58 8.85 55121.97 88888.00 2008-07-23 11:59:23.000 205 12686.50 8.85 55121.95 88888.00 2008-07-23 11:59:23.125 205 12686.42 8.82 55121.95 88888.00 2008-07-23 11:59:23.250 205 12686.40 8.75 55121.93 88888.00 2008-07-23 11:59:23.375 205 12686.40 8.70 55121.88 88888.00 2008-07-23 11:59:23.500 205 12686.42 8.72 55121.90 88888.00 2008-07-23 11:59:23.625 205 12686.50 8.78 55121.95 88888.00 2008-07-23 11:59:23.750 205 12686.52 8.80 55121.97 88888.00 2008-07-23 11:59:23.875 205 12686.52 8.85 55122.00 88888.00 2008-07-23 11:59:24.000 205 12686.48 8.82 55122.03 88888.00 2008-07-23 11:59:24.125 205 12686.42 8.80 55122.00 88888.00 2008-07-23 11:59:24.250 205 12686.38 8.80 55121.97 88888.00 2008-07-23 11:59:24.375 205 12686.38 8.78 55121.95 88888.00 2008-07-23 11:59:24.500 205 12686.38 8.78 55122.00 88888.00 2008-07-23 11:59:24.625 205 12686.38 8.85 55122.00 88888.00 2008-07-23 11:59:24.750 205 12686.30 8.78 55121.95 88888.00 2008-07-23 11:59:24.875 205 12686.27 8.78 55121.95 88888.00 2008-07-23 11:59:25.000 205 12686.30 8.80 55121.95 88888.00 2008-07-23 11:59:25.125 205 12686.33 8.80 55121.95 88888.00 2008-07-23 11:59:25.250 205 12686.33 8.78 55121.95 88888.00 2008-07-23 11:59:25.375 205 12686.33 8.80 55121.97 88888.00 2008-07-23 11:59:25.500 205 12686.27 8.78 55121.95 88888.00 2008-07-23 11:59:25.625 205 12686.25 8.80 55121.95 88888.00 2008-07-23 11:59:25.750 205 12686.27 8.82 55121.95 88888.00 2008-07-23 11:59:25.875 205 12686.25 8.82 55121.95 88888.00 2008-07-23 11:59:26.000 205 12686.27 8.82 55121.97 88888.00 2008-07-23 11:59:26.125 205 12686.27 8.78 55121.93 88888.00 2008-07-23 11:59:26.250 205 12686.30 8.78 55121.95 88888.00 2008-07-23 11:59:26.375 205 12686.27 8.78 55121.93 88888.00 2008-07-23 11:59:26.500 205 12686.23 8.75 55121.90 88888.00 2008-07-23 11:59:26.625 205 12686.20 8.72 55121.88 88888.00 2008-07-23 11:59:26.750 205 12686.25 8.82 55121.95 88888.00 2008-07-23 11:59:26.875 205 12686.12 8.82 55121.93 88888.00 2008-07-23 11:59:27.000 205 12686.10 8.78 55121.93 88888.00 2008-07-23 11:59:27.125 205 12686.17 8.78 55121.93 88888.00 2008-07-23 11:59:27.250 205 12686.25 8.80 55121.95 88888.00 2008-07-23 11:59:27.375 205 12686.25 8.82 55121.93 88888.00 2008-07-23 11:59:27.500 205 12686.17 8.82 55121.90 88888.00 2008-07-23 11:59:27.625 205 12686.12 8.78 55121.88 88888.00 2008-07-23 11:59:27.750 205 12686.08 8.72 55121.88 88888.00 2008-07-23 11:59:27.875 205 12686.02 8.70 55121.85 88888.00 2008-07-23 11:59:28.000 205 12686.05 8.75 55121.90 88888.00 2008-07-23 11:59:28.125 205 12686.10 8.82 55121.93 88888.00 2008-07-23 11:59:28.250 205 12686.12 8.80 55121.90 88888.00 2008-07-23 11:59:28.375 205 12686.12 8.75 55121.90 88888.00 2008-07-23 11:59:28.500 205 12686.10 8.78 55121.90 88888.00 2008-07-23 11:59:28.625 205 12686.00 8.78 55121.88 88888.00 2008-07-23 11:59:28.750 205 12686.10 8.82 55121.90 88888.00 2008-07-23 11:59:28.875 205 12686.05 8.80 55121.88 88888.00 2008-07-23 11:59:29.000 205 12685.95 8.72 55121.85 88888.00 2008-07-23 11:59:29.125 205 12685.98 8.72 55121.85 88888.00 2008-07-23 11:59:29.250 205 12686.02 8.70 55121.88 88888.00 2008-07-23 11:59:29.375 205 12686.02 8.70 55121.85 88888.00 2008-07-23 11:59:29.500 205 12685.92 8.68 55121.80 88888.00 2008-07-23 11:59:29.625 205 12685.95 8.62 55121.80 88888.00 2008-07-23 11:59:29.750 205 12686.05 8.65 55121.82 88888.00 2008-07-23 11:59:29.875 205 12686.02 8.68 55121.80 88888.00 2008-07-23 11:59:30.000 205 12685.95 8.72 55121.82 88888.00 2008-07-23 11:59:30.125 205 12685.95 8.68 55121.85 88888.00 2008-07-23 11:59:30.250 205 12685.90 8.65 55121.88 88888.00 2008-07-23 11:59:30.375 205 12685.95 8.72 55121.88 88888.00 2008-07-23 11:59:30.500 205 12686.00 8.82 55121.88 88888.00 2008-07-23 11:59:30.625 205 12686.00 8.80 55121.85 88888.00 2008-07-23 11:59:30.750 205 12685.92 8.78 55121.85 88888.00 2008-07-23 11:59:30.875 205 12685.92 8.78 55121.85 88888.00 2008-07-23 11:59:31.000 205 12685.90 8.78 55121.82 88888.00 2008-07-23 11:59:31.125 205 12685.90 8.78 55121.82 88888.00 2008-07-23 11:59:31.250 205 12685.83 8.78 55121.82 88888.00 2008-07-23 11:59:31.375 205 12685.88 8.80 55121.82 88888.00 2008-07-23 11:59:31.500 205 12685.88 8.72 55121.82 88888.00 2008-07-23 11:59:31.625 205 12685.90 8.72 55121.80 88888.00 2008-07-23 11:59:31.750 205 12685.88 8.72 55121.78 88888.00 2008-07-23 11:59:31.875 205 12685.80 8.78 55121.80 88888.00 2008-07-23 11:59:32.000 205 12685.80 8.80 55121.80 88888.00 2008-07-23 11:59:32.125 205 12685.83 8.80 55121.82 88888.00 2008-07-23 11:59:32.250 205 12685.80 8.75 55121.80 88888.00 2008-07-23 11:59:32.375 205 12685.85 8.75 55121.80 88888.00 2008-07-23 11:59:32.500 205 12685.83 8.70 55121.75 88888.00 2008-07-23 11:59:32.625 205 12685.75 8.72 55121.78 88888.00 2008-07-23 11:59:32.750 205 12685.73 8.78 55121.78 88888.00 2008-07-23 11:59:32.875 205 12685.73 8.82 55121.80 88888.00 2008-07-23 11:59:33.000 205 12685.65 8.78 55121.78 88888.00 2008-07-23 11:59:33.125 205 12685.60 8.75 55121.78 88888.00 2008-07-23 11:59:33.250 205 12685.60 8.78 55121.78 88888.00 2008-07-23 11:59:33.375 205 12685.58 8.72 55121.75 88888.00 2008-07-23 11:59:33.500 205 12685.62 8.68 55121.72 88888.00 2008-07-23 11:59:33.625 205 12685.60 8.68 55121.75 88888.00 2008-07-23 11:59:33.750 205 12685.58 8.65 55121.75 88888.00 2008-07-23 11:59:33.875 205 12685.48 8.62 55121.75 88888.00 2008-07-23 11:59:34.000 205 12685.50 8.68 55121.78 88888.00 2008-07-23 11:59:34.125 205 12685.50 8.65 55121.78 88888.00 2008-07-23 11:59:34.250 205 12685.42 8.62 55121.78 88888.00 2008-07-23 11:59:34.375 205 12685.40 8.65 55121.78 88888.00 2008-07-23 11:59:34.500 205 12685.35 8.65 55121.80 88888.00 2008-07-23 11:59:34.625 205 12685.38 8.68 55121.82 88888.00 2008-07-23 11:59:34.750 205 12685.38 8.65 55121.82 88888.00 2008-07-23 11:59:34.875 205 12685.33 8.62 55121.82 88888.00 2008-07-23 11:59:35.000 205 12685.30 8.57 55121.78 88888.00 2008-07-23 11:59:35.125 205 12685.20 8.55 55121.78 88888.00 2008-07-23 11:59:35.250 205 12685.20 8.57 55121.78 88888.00 2008-07-23 11:59:35.375 205 12685.15 8.53 55121.75 88888.00 2008-07-23 11:59:35.500 205 12685.12 8.47 55121.72 88888.00 2008-07-23 11:59:35.625 205 12685.12 8.45 55121.75 88888.00 2008-07-23 11:59:35.750 205 12685.15 8.47 55121.78 88888.00 2008-07-23 11:59:35.875 205 12685.15 8.47 55121.78 88888.00 2008-07-23 11:59:36.000 205 12685.08 8.35 55121.75 88888.00 2008-07-23 11:59:36.125 205 12685.10 8.32 55121.75 88888.00 2008-07-23 11:59:36.250 205 12685.08 8.38 55121.75 88888.00 2008-07-23 11:59:36.375 205 12685.10 8.35 55121.72 88888.00 2008-07-23 11:59:36.500 205 12685.12 8.40 55121.75 88888.00 2008-07-23 11:59:36.625 205 12685.17 8.45 55121.75 88888.00 2008-07-23 11:59:36.750 205 12685.17 8.45 55121.75 88888.00 2008-07-23 11:59:36.875 205 12685.02 8.38 55121.72 88888.00 2008-07-23 11:59:37.000 205 12684.90 8.43 55121.72 88888.00 2008-07-23 11:59:37.125 205 12684.95 8.47 55121.75 88888.00 2008-07-23 11:59:37.250 205 12684.95 8.43 55121.78 88888.00 2008-07-23 11:59:37.375 205 12684.95 8.43 55121.78 88888.00 2008-07-23 11:59:37.500 205 12684.90 8.43 55121.75 88888.00 2008-07-23 11:59:37.625 205 12684.92 8.43 55121.75 88888.00 2008-07-23 11:59:37.750 205 12685.02 8.47 55121.78 88888.00 2008-07-23 11:59:37.875 205 12685.05 8.45 55121.78 88888.00 2008-07-23 11:59:38.000 205 12684.95 8.43 55121.75 88888.00 2008-07-23 11:59:38.125 205 12684.88 8.43 55121.78 88888.00 2008-07-23 11:59:38.250 205 12684.85 8.45 55121.75 88888.00 2008-07-23 11:59:38.375 205 12684.85 8.45 55121.75 88888.00 2008-07-23 11:59:38.500 205 12684.83 8.43 55121.72 88888.00 2008-07-23 11:59:38.625 205 12684.83 8.40 55121.75 88888.00 2008-07-23 11:59:38.750 205 12684.80 8.40 55121.75 88888.00 2008-07-23 11:59:38.875 205 12684.77 8.40 55121.75 88888.00 2008-07-23 11:59:39.000 205 12684.77 8.40 55121.75 88888.00 2008-07-23 11:59:39.125 205 12684.83 8.40 55121.75 88888.00 2008-07-23 11:59:39.250 205 12684.85 8.40 55121.72 88888.00 2008-07-23 11:59:39.375 205 12684.85 8.40 55121.75 88888.00 2008-07-23 11:59:39.500 205 12684.83 8.40 55121.75 88888.00 2008-07-23 11:59:39.625 205 12684.75 8.40 55121.75 88888.00 2008-07-23 11:59:39.750 205 12684.75 8.43 55121.72 88888.00 2008-07-23 11:59:39.875 205 12684.77 8.43 55121.72 88888.00 2008-07-23 11:59:40.000 205 12684.75 8.43 55121.70 88888.00 2008-07-23 11:59:40.125 205 12684.75 8.40 55121.70 88888.00 2008-07-23 11:59:40.250 205 12684.77 8.38 55121.70 88888.00 2008-07-23 11:59:40.375 205 12684.83 8.38 55121.68 88888.00 2008-07-23 11:59:40.500 205 12684.85 8.38 55121.70 88888.00 2008-07-23 11:59:40.625 205 12684.90 8.43 55121.70 88888.00 2008-07-23 11:59:40.750 205 12684.90 8.40 55121.70 88888.00 2008-07-23 11:59:40.875 205 12684.85 8.40 55121.68 88888.00 2008-07-23 11:59:41.000 205 12684.83 8.40 55121.65 88888.00 2008-07-23 11:59:41.125 205 12684.80 8.43 55121.65 88888.00 2008-07-23 11:59:41.250 205 12684.80 8.43 55121.65 88888.00 2008-07-23 11:59:41.375 205 12684.83 8.43 55121.62 88888.00 2008-07-23 11:59:41.500 205 12684.83 8.40 55121.62 88888.00 2008-07-23 11:59:41.625 205 12684.85 8.43 55121.65 88888.00 2008-07-23 11:59:41.750 205 12684.88 8.43 55121.62 88888.00 2008-07-23 11:59:41.875 205 12684.85 8.40 55121.62 88888.00 2008-07-23 11:59:42.000 205 12684.85 8.40 55121.62 88888.00 2008-07-23 11:59:42.125 205 12684.80 8.40 55121.62 88888.00 2008-07-23 11:59:42.250 205 12684.75 8.40 55121.62 88888.00 2008-07-23 11:59:42.375 205 12684.80 8.43 55121.62 88888.00 2008-07-23 11:59:42.500 205 12684.77 8.43 55121.60 88888.00 2008-07-23 11:59:42.625 205 12684.83 8.38 55121.60 88888.00 2008-07-23 11:59:42.750 205 12684.83 8.40 55121.60 88888.00 2008-07-23 11:59:42.875 205 12684.85 8.40 55121.57 88888.00 2008-07-23 11:59:43.000 205 12684.88 8.38 55121.60 88888.00 2008-07-23 11:59:43.125 205 12684.88 8.38 55121.60 88888.00 2008-07-23 11:59:43.250 205 12684.85 8.38 55121.57 88888.00 2008-07-23 11:59:43.375 205 12684.83 8.35 55121.57 88888.00 2008-07-23 11:59:43.500 205 12684.85 8.40 55121.57 88888.00 2008-07-23 11:59:43.625 205 12684.85 8.38 55121.57 88888.00 2008-07-23 11:59:43.750 205 12684.85 8.40 55121.55 88888.00 2008-07-23 11:59:43.875 205 12684.90 8.40 55121.57 88888.00 2008-07-23 11:59:44.000 205 12684.92 8.43 55121.57 88888.00 2008-07-23 11:59:44.125 205 12684.98 8.40 55121.55 88888.00 2008-07-23 11:59:44.250 205 12684.92 8.38 55121.53 88888.00 2008-07-23 11:59:44.375 205 12684.92 8.40 55121.53 88888.00 2008-07-23 11:59:44.500 205 12684.95 8.38 55121.50 88888.00 2008-07-23 11:59:44.625 205 12685.00 8.40 55121.50 88888.00 2008-07-23 11:59:44.750 205 12685.00 8.40 55121.50 88888.00 2008-07-23 11:59:44.875 205 12685.00 8.38 55121.50 88888.00 2008-07-23 11:59:45.000 205 12685.02 8.38 55121.47 88888.00 2008-07-23 11:59:45.125 205 12685.00 8.38 55121.47 88888.00 2008-07-23 11:59:45.250 205 12685.00 8.38 55121.47 88888.00 2008-07-23 11:59:45.375 205 12685.08 8.40 55121.47 88888.00 2008-07-23 11:59:45.500 205 12685.10 8.40 55121.47 88888.00 2008-07-23 11:59:45.625 205 12685.08 8.38 55121.45 88888.00 2008-07-23 11:59:45.750 205 12685.10 8.35 55121.43 88888.00 2008-07-23 11:59:45.875 205 12685.12 8.38 55121.43 88888.00 2008-07-23 11:59:46.000 205 12685.05 8.38 55121.45 88888.00 2008-07-23 11:59:46.125 205 12685.05 8.35 55121.45 88888.00 2008-07-23 11:59:46.250 205 12685.10 8.32 55121.43 88888.00 2008-07-23 11:59:46.375 205 12685.12 8.35 55121.43 88888.00 2008-07-23 11:59:46.500 205 12685.12 8.38 55121.43 88888.00 2008-07-23 11:59:46.625 205 12685.08 8.35 55121.40 88888.00 2008-07-23 11:59:46.750 205 12685.02 8.38 55121.38 88888.00 2008-07-23 11:59:46.875 205 12685.05 8.38 55121.38 88888.00 2008-07-23 11:59:47.000 205 12685.08 8.38 55121.40 88888.00 2008-07-23 11:59:47.125 205 12685.12 8.38 55121.40 88888.00 2008-07-23 11:59:47.250 205 12685.17 8.35 55121.38 88888.00 2008-07-23 11:59:47.375 205 12685.17 8.35 55121.35 88888.00 2008-07-23 11:59:47.500 205 12685.15 8.38 55121.35 88888.00 2008-07-23 11:59:47.625 205 12685.15 8.38 55121.35 88888.00 2008-07-23 11:59:47.750 205 12685.15 8.38 55121.35 88888.00 2008-07-23 11:59:47.875 205 12685.12 8.38 55121.35 88888.00 2008-07-23 11:59:48.000 205 12685.10 8.35 55121.38 88888.00 2008-07-23 11:59:48.125 205 12685.12 8.35 55121.35 88888.00 2008-07-23 11:59:48.250 205 12685.10 8.32 55121.35 88888.00 2008-07-23 11:59:48.375 205 12685.12 8.32 55121.38 88888.00 2008-07-23 11:59:48.500 205 12685.10 8.30 55121.38 88888.00 2008-07-23 11:59:48.625 205 12685.05 8.30 55121.38 88888.00 2008-07-23 11:59:48.750 205 12685.02 8.28 55121.35 88888.00 2008-07-23 11:59:48.875 205 12685.08 8.28 55121.32 88888.00 2008-07-23 11:59:49.000 205 12685.10 8.28 55121.32 88888.00 2008-07-23 11:59:49.125 205 12685.10 8.28 55121.32 88888.00 2008-07-23 11:59:49.250 205 12685.05 8.25 55121.30 88888.00 2008-07-23 11:59:49.375 205 12685.08 8.28 55121.30 88888.00 2008-07-23 11:59:49.500 205 12685.12 8.28 55121.30 88888.00 2008-07-23 11:59:49.625 205 12685.12 8.28 55121.30 88888.00 2008-07-23 11:59:49.750 205 12685.15 8.28 55121.30 88888.00 2008-07-23 11:59:49.875 205 12685.20 8.25 55121.30 88888.00 2008-07-23 11:59:50.000 205 12685.20 8.25 55121.28 88888.00 2008-07-23 11:59:50.125 205 12685.23 8.25 55121.28 88888.00 2008-07-23 11:59:50.250 205 12685.25 8.22 55121.25 88888.00 2008-07-23 11:59:50.375 205 12685.25 8.25 55121.25 88888.00 2008-07-23 11:59:50.500 205 12685.23 8.28 55121.25 88888.00 2008-07-23 11:59:50.625 205 12685.20 8.28 55121.25 88888.00 2008-07-23 11:59:50.750 205 12685.25 8.28 55121.25 88888.00 2008-07-23 11:59:50.875 205 12685.27 8.28 55121.22 88888.00 2008-07-23 11:59:51.000 205 12685.25 8.25 55121.18 88888.00 2008-07-23 11:59:51.125 205 12685.23 8.25 55121.18 88888.00 2008-07-23 11:59:51.250 205 12685.12 8.28 55121.18 88888.00 2008-07-23 11:59:51.375 205 12685.10 8.28 55121.18 88888.00 2008-07-23 11:59:51.500 205 12685.08 8.25 55121.18 88888.00 2008-07-23 11:59:51.625 205 12685.10 8.25 55121.18 88888.00 2008-07-23 11:59:51.750 205 12685.10 8.25 55121.18 88888.00 2008-07-23 11:59:51.875 205 12685.05 8.25 55121.15 88888.00 2008-07-23 11:59:52.000 205 12685.05 8.25 55121.15 88888.00 2008-07-23 11:59:52.125 205 12685.05 8.25 55121.18 88888.00 2008-07-23 11:59:52.250 205 12685.05 8.25 55121.15 88888.00 2008-07-23 11:59:52.375 205 12685.10 8.25 55121.12 88888.00 2008-07-23 11:59:52.500 205 12685.08 8.25 55121.12 88888.00 2008-07-23 11:59:52.625 205 12685.00 8.25 55121.10 88888.00 2008-07-23 11:59:52.750 205 12685.05 8.28 55121.10 88888.00 2008-07-23 11:59:52.875 205 12685.05 8.28 55121.07 88888.00 2008-07-23 11:59:53.000 205 12684.95 8.28 55121.07 88888.00 2008-07-23 11:59:53.125 205 12684.95 8.28 55121.10 88888.00 2008-07-23 11:59:53.250 205 12684.98 8.25 55121.12 88888.00 2008-07-23 11:59:53.375 205 12685.05 8.25 55121.05 88888.00 2008-07-23 11:59:53.500 205 12685.08 8.22 55121.05 88888.00 2008-07-23 11:59:53.625 205 12685.12 8.22 55121.05 88888.00 2008-07-23 11:59:53.750 205 12685.10 8.22 55121.10 88888.00 2008-07-23 11:59:53.875 205 12685.02 8.22 55121.05 88888.00 2008-07-23 11:59:54.000 205 12685.05 8.20 55121.03 88888.00 2008-07-23 11:59:54.125 205 12685.10 8.18 55121.00 88888.00 2008-07-23 11:59:54.250 205 12685.05 8.15 55121.03 88888.00 2008-07-23 11:59:54.375 205 12685.08 8.18 55121.03 88888.00 2008-07-23 11:59:54.500 205 12685.05 8.18 55121.03 88888.00 2008-07-23 11:59:54.625 205 12685.05 8.15 55121.03 88888.00 2008-07-23 11:59:54.750 205 12685.05 8.12 55121.05 88888.00 2008-07-23 11:59:54.875 205 12684.98 8.15 55121.03 88888.00 2008-07-23 11:59:55.000 205 12684.85 8.15 55121.05 88888.00 2008-07-23 11:59:55.125 205 12684.77 8.12 55121.10 88888.00 2008-07-23 11:59:55.250 205 12684.73 8.07 55121.12 88888.00 2008-07-23 11:59:55.375 205 12684.75 8.05 55121.07 88888.00 2008-07-23 11:59:55.500 205 12684.67 8.07 55121.05 88888.00 2008-07-23 11:59:55.625 205 12684.58 8.05 55121.05 88888.00 2008-07-23 11:59:55.750 205 12684.58 8.03 55121.07 88888.00 2008-07-23 11:59:55.875 205 12684.60 8.00 55121.10 88888.00 2008-07-23 11:59:56.000 205 12684.52 7.97 55121.07 88888.00 2008-07-23 11:59:56.125 205 12684.45 7.95 55121.10 88888.00 2008-07-23 11:59:56.250 205 12684.33 7.90 55121.10 88888.00 2008-07-23 11:59:56.375 205 12684.30 7.88 55121.12 88888.00 2008-07-23 11:59:56.500 205 12684.25 7.83 55121.12 88888.00 2008-07-23 11:59:56.625 205 12684.20 7.78 55121.12 88888.00 2008-07-23 11:59:56.750 205 12684.23 7.75 55121.10 88888.00 2008-07-23 11:59:56.875 205 12684.23 7.72 55121.10 88888.00 2008-07-23 11:59:57.000 205 12684.20 7.70 55121.10 88888.00 2008-07-23 11:59:57.125 205 12684.17 7.67 55121.12 88888.00 2008-07-23 11:59:57.250 205 12684.15 7.65 55121.10 88888.00 2008-07-23 11:59:57.375 205 12684.20 7.65 55121.10 88888.00 2008-07-23 11:59:57.500 205 12684.30 7.67 55121.12 88888.00 2008-07-23 11:59:57.625 205 12684.30 7.62 55121.12 88888.00 2008-07-23 11:59:57.750 205 12684.25 7.62 55121.10 88888.00 2008-07-23 11:59:57.875 205 12684.33 7.60 55121.15 88888.00 2008-07-23 11:59:58.000 205 12684.35 7.60 55121.12 88888.00 2008-07-23 11:59:58.125 205 12684.40 7.60 55121.10 88888.00 2008-07-23 11:59:58.250 205 12684.40 7.58 55121.10 88888.00 2008-07-23 11:59:58.375 205 12684.38 7.58 55121.07 88888.00 2008-07-23 11:59:58.500 205 12684.42 7.58 55121.10 88888.00 2008-07-23 11:59:58.625 205 12684.42 7.60 55121.10 88888.00 2008-07-23 11:59:58.750 205 12684.42 7.60 55121.07 88888.00 2008-07-23 11:59:58.875 205 12684.50 7.62 55121.07 88888.00 2008-07-23 11:59:59.000 205 12684.60 7.62 55121.10 88888.00 2008-07-23 11:59:59.125 205 12684.52 7.62 55121.07 88888.00 2008-07-23 11:59:59.250 205 12684.45 7.62 55121.07 88888.00 2008-07-23 11:59:59.375 205 12684.50 7.65 55121.03 88888.00 2008-07-23 11:59:59.500 205 12684.50 7.65 55121.05 88888.00 2008-07-23 11:59:59.625 205 12684.52 7.67 55121.07 88888.00 2008-07-23 11:59:59.750 205 12684.55 7.70 55121.05 88888.00 2008-07-23 11:59:59.875 205 12684.55 7.67 55121.05 88888.00 2008-07-23 12:00:00.000 205 12684.52 7.70 55121.05 88888.00 2008-07-23 12:00:00.125 205 12684.60 7.70 55121.05 88888.00 2008-07-23 12:00:00.250 205 12684.67 7.70 55121.03 88888.00 2008-07-23 12:00:00.375 205 12684.62 7.72 55121.00 88888.00 2008-07-23 12:00:00.500 205 12684.60 7.72 55120.97 88888.00 2008-07-23 12:00:00.625 205 12684.67 7.75 55121.00 88888.00 2008-07-23 12:00:00.750 205 12684.73 7.78 55121.03 88888.00 2008-07-23 12:00:00.875 205 12684.65 7.78 55121.03 88888.00 2008-07-23 12:00:01.000 205 12684.65 7.75 55121.00 88888.00 2008-07-23 12:00:01.125 205 12684.67 7.72 55120.97 88888.00 2008-07-23 12:00:01.250 205 12684.67 7.75 55120.97 88888.00 2008-07-23 12:00:01.375 205 12684.67 7.75 55120.97 88888.00 2008-07-23 12:00:01.500 205 12684.65 7.75 55120.95 88888.00 2008-07-23 12:00:01.625 205 12684.62 7.75 55120.93 88888.00 2008-07-23 12:00:01.750 205 12684.60 7.78 55120.93 88888.00 2008-07-23 12:00:01.875 205 12684.67 7.78 55120.93 88888.00 2008-07-23 12:00:02.000 205 12684.73 7.75 55120.93 88888.00 2008-07-23 12:00:02.125 205 12684.67 7.75 55120.93 88888.00 2008-07-23 12:00:02.250 205 12684.60 7.75 55120.93 88888.00 2008-07-23 12:00:02.375 205 12684.67 7.78 55120.90 88888.00 2008-07-23 12:00:02.500 205 12684.65 7.78 55120.90 88888.00 2008-07-23 12:00:02.625 205 12684.65 7.78 55120.88 88888.00 2008-07-23 12:00:02.750 205 12684.60 7.75 55120.90 88888.00 2008-07-23 12:00:02.875 205 12684.60 7.75 55120.90 88888.00 2008-07-23 12:00:03.000 205 12684.65 7.75 55120.88 88888.00 2008-07-23 12:00:03.125 205 12684.67 7.75 55120.88 88888.00 2008-07-23 12:00:03.250 205 12684.67 7.75 55120.85 88888.00 2008-07-23 12:00:03.375 205 12684.65 7.78 55120.85 88888.00 2008-07-23 12:00:03.500 205 12684.55 7.80 55120.82 88888.00 2008-07-23 12:00:03.625 205 12684.58 7.78 55120.80 88888.00 2008-07-23 12:00:03.750 205 12684.65 7.78 55120.78 88888.00 2008-07-23 12:00:03.875 205 12684.70 7.78 55120.80 88888.00 2008-07-23 12:00:04.000 205 12684.70 7.78 55120.82 88888.00 2008-07-23 12:00:04.125 205 12684.73 7.78 55120.82 88888.00 2008-07-23 12:00:04.250 205 12684.67 7.75 55120.82 88888.00 2008-07-23 12:00:04.375 205 12684.65 7.78 55120.80 88888.00 2008-07-23 12:00:04.500 205 12684.70 7.80 55120.80 88888.00 2008-07-23 12:00:04.625 205 12684.73 7.80 55120.82 88888.00 2008-07-23 12:00:04.750 205 12684.70 7.80 55120.82 88888.00 2008-07-23 12:00:04.875 205 12684.65 7.80 55120.80 88888.00 2008-07-23 12:00:05.000 205 12684.70 7.80 55120.78 88888.00 2008-07-23 12:00:05.125 205 12684.75 7.80 55120.78 88888.00 2008-07-23 12:00:05.250 205 12684.75 7.83 55120.80 88888.00 2008-07-23 12:00:05.375 205 12684.77 7.83 55120.78 88888.00 2008-07-23 12:00:05.500 205 12684.80 7.83 55120.75 88888.00 2008-07-23 12:00:05.625 205 12684.85 7.83 55120.72 88888.00 2008-07-23 12:00:05.750 205 12684.88 7.85 55120.72 88888.00 2008-07-23 12:00:05.875 205 12684.85 7.85 55120.70 88888.00 2008-07-23 12:00:06.000 205 12684.90 7.88 55120.70 88888.00 2008-07-23 12:00:06.125 205 12684.88 7.88 55120.70 88888.00 2008-07-23 12:00:06.250 205 12684.83 7.88 55120.72 88888.00 2008-07-23 12:00:06.375 205 12684.85 7.90 55120.72 88888.00 2008-07-23 12:00:06.500 205 12684.88 7.90 55120.72 88888.00 2008-07-23 12:00:06.625 205 12684.95 7.90 55120.70 88888.00 2008-07-23 12:00:06.750 205 12684.98 7.90 55120.68 88888.00 2008-07-23 12:00:06.875 205 12685.02 7.90 55120.62 88888.00 2008-07-23 12:00:07.000 205 12685.00 7.90 55120.60 88888.00 2008-07-23 12:00:07.125 205 12684.98 7.90 55120.60 88888.00 2008-07-23 12:00:07.250 205 12684.98 7.92 55120.60 88888.00 2008-07-23 12:00:07.375 205 12685.08 7.95 55120.60 88888.00 2008-07-23 12:00:07.500 205 12685.15 7.95 55120.60 88888.00 2008-07-23 12:00:07.625 205 12685.23 7.92 55120.60 88888.00 2008-07-23 12:00:07.750 205 12685.23 7.92 55120.57 88888.00 2008-07-23 12:00:07.875 205 12685.17 7.95 55120.60 88888.00 2008-07-23 12:00:08.000 205 12685.12 7.95 55120.57 88888.00 2008-07-23 12:00:08.125 205 12685.20 7.97 55120.57 88888.00 2008-07-23 12:00:08.250 205 12685.23 7.95 55120.57 88888.00 2008-07-23 12:00:08.375 205 12685.25 7.97 55120.55 88888.00 2008-07-23 12:00:08.500 205 12685.17 7.97 55120.57 88888.00 2008-07-23 12:00:08.625 205 12685.17 7.97 55120.55 88888.00 2008-07-23 12:00:08.750 205 12685.20 7.95 55120.55 88888.00 2008-07-23 12:00:08.875 205 12685.25 7.95 55120.55 88888.00 2008-07-23 12:00:09.000 205 12685.30 7.97 55120.53 88888.00 2008-07-23 12:00:09.125 205 12685.30 7.97 55120.55 88888.00 2008-07-23 12:00:09.250 205 12685.30 7.95 55120.55 88888.00 2008-07-23 12:00:09.375 205 12685.30 7.95 55120.53 88888.00 2008-07-23 12:00:09.500 205 12685.30 7.97 55120.53 88888.00 2008-07-23 12:00:09.625 205 12685.38 7.97 55120.50 88888.00 2008-07-23 12:00:09.750 205 12685.40 8.00 55120.47 88888.00 2008-07-23 12:00:09.875 205 12685.38 7.97 55120.45 88888.00 2008-07-23 12:00:10.000 205 12685.38 8.00 55120.47 88888.00 2008-07-23 12:00:10.125 205 12685.38 8.00 55120.50 88888.00 2008-07-23 12:00:10.250 205 12685.45 7.97 55120.53 88888.00 2008-07-23 12:00:10.375 205 12685.45 7.97 55120.50 88888.00 2008-07-23 12:00:10.500 205 12685.48 7.97 55120.47 88888.00 2008-07-23 12:00:10.625 205 12685.48 8.00 55120.45 88888.00 2008-07-23 12:00:10.750 205 12685.48 8.00 55120.47 88888.00 2008-07-23 12:00:10.875 205 12685.52 8.03 55120.45 88888.00 2008-07-23 12:00:11.000 205 12685.55 8.03 55120.45 88888.00 2008-07-23 12:00:11.125 205 12685.55 8.03 55120.45 88888.00 2008-07-23 12:00:11.250 205 12685.52 8.05 55120.45 88888.00 2008-07-23 12:00:11.375 205 12685.52 8.05 55120.45 88888.00 2008-07-23 12:00:11.500 205 12685.52 8.05 55120.43 88888.00 2008-07-23 12:00:11.625 205 12685.55 8.05 55120.40 88888.00 2008-07-23 12:00:11.750 205 12685.58 8.07 55120.40 88888.00 2008-07-23 12:00:11.875 205 12685.55 8.07 55120.38 88888.00 2008-07-23 12:00:12.000 205 12685.60 8.05 55120.38 88888.00 2008-07-23 12:00:12.125 205 12685.67 8.05 55120.40 88888.00 2008-07-23 12:00:12.250 205 12685.67 8.07 55120.40 88888.00 2008-07-23 12:00:12.375 205 12685.67 8.07 55120.38 88888.00 2008-07-23 12:00:12.500 205 12685.70 8.07 55120.38 88888.00 2008-07-23 12:00:12.625 205 12685.70 8.10 55120.32 88888.00 2008-07-23 12:00:12.750 205 12685.70 8.10 55120.32 88888.00 2008-07-23 12:00:12.875 205 12685.73 8.12 55120.35 88888.00 2008-07-23 12:00:13.000 205 12685.75 8.15 55120.32 88888.00 2008-07-23 12:00:13.125 205 12685.70 8.18 55120.35 88888.00 2008-07-23 12:00:13.250 205 12685.62 8.18 55120.35 88888.00 2008-07-23 12:00:13.375 205 12685.65 8.20 55120.38 88888.00 2008-07-23 12:00:13.500 205 12685.70 8.20 55120.35 88888.00 2008-07-23 12:00:13.625 205 12685.80 8.20 55120.32 88888.00 2008-07-23 12:00:13.750 205 12685.80 8.22 55120.30 88888.00 2008-07-23 12:00:13.875 205 12685.83 8.22 55120.30 88888.00 2008-07-23 12:00:14.000 205 12685.80 8.22 55120.30 88888.00 2008-07-23 12:00:14.125 205 12685.80 8.22 55120.30 88888.00 2008-07-23 12:00:14.250 205 12685.70 8.22 55120.30 88888.00 2008-07-23 12:00:14.375 205 12685.75 8.22 55120.30 88888.00 2008-07-23 12:00:14.500 205 12685.77 8.25 55120.30 88888.00 2008-07-23 12:00:14.625 205 12685.80 8.25 55120.30 88888.00 2008-07-23 12:00:14.750 205 12685.77 8.28 55120.32 88888.00 2008-07-23 12:00:14.875 205 12685.75 8.28 55120.32 88888.00 2008-07-23 12:00:15.000 205 12685.80 8.28 55120.30 88888.00 2008-07-23 12:00:15.125 205 12685.83 8.30 55120.28 88888.00 2008-07-23 12:00:15.250 205 12685.83 8.30 55120.28 88888.00 2008-07-23 12:00:15.375 205 12685.85 8.32 55120.30 88888.00 2008-07-23 12:00:15.500 205 12685.85 8.30 55120.30 88888.00 2008-07-23 12:00:15.625 205 12685.83 8.32 55120.30 88888.00 2008-07-23 12:00:15.750 205 12685.77 8.35 55120.30 88888.00 2008-07-23 12:00:15.875 205 12685.77 8.32 55120.28 88888.00 2008-07-23 12:00:16.000 205 12685.80 8.35 55120.25 88888.00 2008-07-23 12:00:16.125 205 12685.83 8.35 55120.25 88888.00 2008-07-23 12:00:16.250 205 12685.77 8.38 55120.28 88888.00 2008-07-23 12:00:16.375 205 12685.75 8.40 55120.28 88888.00 2008-07-23 12:00:16.500 205 12685.83 8.40 55120.28 88888.00 2008-07-23 12:00:16.625 205 12685.88 8.40 55120.25 88888.00 2008-07-23 12:00:16.750 205 12685.90 8.43 55120.25 88888.00 2008-07-23 12:00:16.875 205 12685.88 8.43 55120.28 88888.00 2008-07-23 12:00:17.000 205 12685.90 8.43 55120.25 88888.00 2008-07-23 12:00:17.125 205 12685.88 8.45 55120.25 88888.00 2008-07-23 12:00:17.250 205 12685.85 8.45 55120.25 88888.00 2008-07-23 12:00:17.375 205 12685.80 8.47 55120.25 88888.00 2008-07-23 12:00:17.500 205 12685.80 8.45 55120.22 88888.00 2008-07-23 12:00:17.625 205 12685.85 8.47 55120.25 88888.00 2008-07-23 12:00:17.750 205 12685.85 8.50 55120.22 88888.00 2008-07-23 12:00:17.875 205 12685.83 8.50 55120.22 88888.00 2008-07-23 12:00:18.000 205 12685.85 8.53 55120.22 88888.00 2008-07-23 12:00:18.125 205 12685.75 8.53 55120.25 88888.00 2008-07-23 12:00:18.250 205 12685.70 8.55 55120.30 88888.00 2008-07-23 12:00:18.375 205 12685.73 8.57 55120.25 88888.00 2008-07-23 12:00:18.500 205 12685.75 8.57 55120.22 88888.00 2008-07-23 12:00:18.625 205 12685.75 8.57 55120.25 88888.00 2008-07-23 12:00:18.750 205 12685.73 8.57 55120.25 88888.00 2008-07-23 12:00:18.875 205 12685.75 8.57 55120.28 88888.00 2008-07-23 12:00:19.000 205 12685.73 8.57 55120.25 88888.00 2008-07-23 12:00:19.125 205 12685.67 8.57 55120.28 88888.00 2008-07-23 12:00:19.250 205 12685.60 8.57 55120.30 88888.00 2008-07-23 12:00:19.375 205 12685.65 8.57 55120.30 88888.00 2008-07-23 12:00:19.500 205 12685.67 8.60 55120.28 88888.00 2008-07-23 12:00:19.625 205 12685.67 8.57 55120.28 88888.00 2008-07-23 12:00:19.750 205 12685.67 8.57 55120.25 88888.00 2008-07-23 12:00:19.875 205 12685.62 8.60 55120.28 88888.00 2008-07-23 12:00:20.000 205 12685.60 8.60 55120.22 88888.00 2008-07-23 12:00:20.125 205 12685.60 8.60 55120.22 88888.00 2008-07-23 12:00:20.250 205 12685.55 8.60 55120.25 88888.00 2008-07-23 12:00:20.375 205 12685.55 8.60 55120.25 88888.00 2008-07-23 12:00:20.500 205 12685.55 8.60 55120.28 88888.00 2008-07-23 12:00:20.625 205 12685.55 8.57 55120.28 88888.00 2008-07-23 12:00:20.750 205 12685.58 8.57 55120.25 88888.00 2008-07-23 12:00:20.875 205 12685.55 8.57 55120.25 88888.00 2008-07-23 12:00:21.000 205 12685.50 8.57 55120.25 88888.00 2008-07-23 12:00:21.125 205 12685.48 8.57 55120.28 88888.00 2008-07-23 12:00:21.250 205 12685.42 8.55 55120.25 88888.00 2008-07-23 12:00:21.375 205 12685.45 8.53 55120.25 88888.00 2008-07-23 12:00:21.500 205 12685.42 8.53 55120.25 88888.00 2008-07-23 12:00:21.625 205 12685.40 8.50 55120.22 88888.00 2008-07-23 12:00:21.750 205 12685.45 8.50 55120.22 88888.00 2008-07-23 12:00:21.875 205 12685.45 8.53 55120.25 88888.00 2008-07-23 12:00:22.000 205 12685.45 8.50 55120.22 88888.00 2008-07-23 12:00:22.125 205 12685.50 8.47 55120.22 88888.00 2008-07-23 12:00:22.250 205 12685.48 8.47 55120.22 88888.00 2008-07-23 12:00:22.375 205 12685.48 8.45 55120.20 88888.00 2008-07-23 12:00:22.500 205 12685.50 8.45 55120.20 88888.00 2008-07-23 12:00:22.625 205 12685.52 8.45 55120.18 88888.00 2008-07-23 12:00:22.750 205 12685.52 8.43 55120.18 88888.00 2008-07-23 12:00:22.875 205 12685.50 8.43 55120.20 88888.00 2008-07-23 12:00:23.000 205 12685.45 8.43 55120.20 88888.00 2008-07-23 12:00:23.125 205 12685.45 8.43 55120.22 88888.00 2008-07-23 12:00:23.250 205 12685.45 8.40 55120.22 88888.00 2008-07-23 12:00:23.375 205 12685.50 8.38 55120.22 88888.00 2008-07-23 12:00:23.500 205 12685.55 8.40 55120.20 88888.00 2008-07-23 12:00:23.625 205 12685.65 8.43 55120.18 88888.00 2008-07-23 12:00:23.750 205 12685.62 8.40 55120.18 88888.00 2008-07-23 12:00:23.875 205 12685.58 8.40 55120.15 88888.00 2008-07-23 12:00:24.000 205 12685.60 8.43 55120.15 88888.00 2008-07-23 12:00:24.125 205 12685.70 8.40 55120.15 88888.00 2008-07-23 12:00:24.250 205 12685.67 8.40 55120.15 88888.00 2008-07-23 12:00:24.375 205 12685.70 8.40 55120.15 88888.00 2008-07-23 12:00:24.500 205 12685.65 8.43 55120.15 88888.00 2008-07-23 12:00:24.625 205 12685.62 8.43 55120.12 88888.00 2008-07-23 12:00:24.750 205 12685.62 8.43 55120.12 88888.00 2008-07-23 12:00:24.875 205 12685.62 8.40 55120.15 88888.00 2008-07-23 12:00:25.000 205 12685.65 8.40 55120.15 88888.00 2008-07-23 12:00:25.125 205 12685.73 8.43 55120.12 88888.00 2008-07-23 12:00:25.250 205 12685.73 8.38 55120.12 88888.00 2008-07-23 12:00:25.375 205 12685.70 8.40 55120.10 88888.00 2008-07-23 12:00:25.500 205 12685.73 8.43 55120.10 88888.00 2008-07-23 12:00:25.625 205 12685.77 8.45 55120.07 88888.00 2008-07-23 12:00:25.750 205 12685.83 8.43 55120.07 88888.00 2008-07-23 12:00:25.875 205 12685.83 8.43 55120.07 88888.00 2008-07-23 12:00:26.000 205 12685.80 8.43 55120.07 88888.00 2008-07-23 12:00:26.125 205 12685.75 8.43 55120.07 88888.00 2008-07-23 12:00:26.250 205 12685.67 8.43 55120.07 88888.00 2008-07-23 12:00:26.375 205 12685.73 8.45 55120.07 88888.00 2008-07-23 12:00:26.500 205 12685.77 8.45 55120.07 88888.00 2008-07-23 12:00:26.625 205 12685.80 8.45 55120.07 88888.00 2008-07-23 12:00:26.750 205 12685.80 8.45 55120.05 88888.00 2008-07-23 12:00:26.875 205 12685.83 8.47 55120.07 88888.00 2008-07-23 12:00:27.000 205 12685.83 8.50 55120.05 88888.00 2008-07-23 12:00:27.125 205 12685.80 8.50 55120.05 88888.00 2008-07-23 12:00:27.250 205 12685.77 8.47 55120.05 88888.00 2008-07-23 12:00:27.375 205 12685.80 8.50 55120.05 88888.00 2008-07-23 12:00:27.500 205 12685.88 8.47 55120.03 88888.00 2008-07-23 12:00:27.625 205 12685.90 8.47 55120.03 88888.00 2008-07-23 12:00:27.750 205 12685.92 8.50 55120.03 88888.00 2008-07-23 12:00:27.875 205 12685.88 8.53 55120.00 88888.00 2008-07-23 12:00:28.000 205 12685.85 8.53 55119.97 88888.00 2008-07-23 12:00:28.125 205 12685.85 8.55 55120.00 88888.00 2008-07-23 12:00:28.250 205 12685.83 8.53 55120.10 88888.00 2008-07-23 12:00:28.375 205 12685.85 8.55 55120.03 88888.00 2008-07-23 12:00:28.500 205 12685.88 8.55 55120.00 88888.00 2008-07-23 12:00:28.625 205 12685.88 8.57 55120.00 88888.00 2008-07-23 12:00:28.750 205 12685.88 8.55 55120.03 88888.00 2008-07-23 12:00:28.875 205 12685.88 8.57 55120.03 88888.00 2008-07-23 12:00:29.000 205 12685.88 8.55 55120.03 88888.00 2008-07-23 12:00:29.125 205 12685.90 8.57 55120.00 88888.00 2008-07-23 12:00:29.250 205 12685.95 8.60 55120.03 88888.00 2008-07-23 12:00:29.375 205 12685.95 8.60 55120.03 88888.00 2008-07-23 12:00:29.500 205 12685.95 8.62 55120.03 88888.00 2008-07-23 12:00:29.625 205 12685.92 8.62 55120.03 88888.00 2008-07-23 12:00:29.750 205 12685.90 8.62 55120.03 88888.00 2008-07-23 12:00:29.875 205 12685.88 8.60 55120.00 88888.00 2008-07-23 12:00:30.000 205 12685.90 8.60 55119.97 88888.00 2008-07-23 12:00:30.125 205 12685.88 8.60 55119.97 88888.00 2008-07-23 12:00:30.250 205 12685.85 8.60 55120.00 88888.00 2008-07-23 12:00:30.375 205 12685.95 8.57 55119.97 88888.00 2008-07-23 12:00:30.500 205 12685.95 8.60 55119.95 88888.00 2008-07-23 12:00:30.625 205 12685.92 8.62 55120.00 88888.00 2008-07-23 12:00:30.750 205 12685.90 8.65 55120.00 88888.00 2008-07-23 12:00:30.875 205 12685.80 8.65 55119.97 88888.00 2008-07-23 12:00:31.000 205 12685.70 8.62 55119.97 88888.00 2008-07-23 12:00:31.125 205 12685.70 8.62 55120.00 88888.00 2008-07-23 12:00:31.250 205 12685.67 8.60 55120.00 88888.00 2008-07-23 12:00:31.375 205 12685.70 8.60 55120.03 88888.00 2008-07-23 12:00:31.500 205 12685.70 8.60 55120.00 88888.00 2008-07-23 12:00:31.625 205 12685.70 8.60 55120.00 88888.00 2008-07-23 12:00:31.750 205 12685.70 8.57 55120.00 88888.00 2008-07-23 12:00:31.875 205 12685.65 8.55 55120.00 88888.00 2008-07-23 12:00:32.000 205 12685.62 8.55 55119.97 88888.00 2008-07-23 12:00:32.125 205 12685.65 8.55 55119.97 88888.00 2008-07-23 12:00:32.250 205 12685.67 8.55 55119.97 88888.00 2008-07-23 12:00:32.375 205 12685.70 8.55 55119.97 88888.00 2008-07-23 12:00:32.500 205 12685.70 8.53 55120.00 88888.00 2008-07-23 12:00:32.625 205 12685.67 8.55 55120.00 88888.00 2008-07-23 12:00:32.750 205 12685.62 8.57 55120.00 88888.00 2008-07-23 12:00:32.875 205 12685.62 8.55 55120.00 88888.00 2008-07-23 12:00:33.000 205 12685.67 8.55 55120.00 88888.00 2008-07-23 12:00:33.125 205 12685.67 8.53 55119.97 88888.00 2008-07-23 12:00:33.250 205 12685.65 8.53 55119.97 88888.00 2008-07-23 12:00:33.375 205 12685.65 8.50 55120.00 88888.00 2008-07-23 12:00:33.500 205 12685.60 8.50 55120.00 88888.00 2008-07-23 12:00:33.625 205 12685.60 8.50 55120.00 88888.00 2008-07-23 12:00:33.750 205 12685.60 8.50 55119.97 88888.00 2008-07-23 12:00:33.875 205 12685.58 8.50 55119.97 88888.00 2008-07-23 12:00:34.000 205 12685.55 8.50 55119.97 88888.00 2008-07-23 12:00:34.125 205 12685.62 8.50 55119.95 88888.00 2008-07-23 12:00:34.250 205 12685.65 8.47 55119.95 88888.00 2008-07-23 12:00:34.375 205 12685.58 8.50 55119.97 88888.00 2008-07-23 12:00:34.500 205 12685.50 8.50 55119.97 88888.00 2008-07-23 12:00:34.625 205 12685.55 8.50 55119.95 88888.00 2008-07-23 12:00:34.750 205 12685.58 8.50 55119.95 88888.00 2008-07-23 12:00:34.875 205 12685.55 8.50 55119.93 88888.00 2008-07-23 12:00:35.000 205 12685.55 8.50 55119.93 88888.00 2008-07-23 12:00:35.125 205 12685.60 8.47 55119.95 88888.00 2008-07-23 12:00:35.250 205 12685.52 8.45 55119.97 88888.00 2008-07-23 12:00:35.375 205 12685.52 8.45 55119.97 88888.00 2008-07-23 12:00:35.500 205 12685.50 8.47 55119.97 88888.00 2008-07-23 12:00:35.625 205 12685.48 8.45 55119.97 88888.00 2008-07-23 12:00:35.750 205 12685.42 8.45 55119.97 88888.00 2008-07-23 12:00:35.875 205 12685.45 8.45 55119.97 88888.00 2008-07-23 12:00:36.000 205 12685.45 8.47 55119.95 88888.00 2008-07-23 12:00:36.125 205 12685.52 8.47 55119.93 88888.00 2008-07-23 12:00:36.250 205 12685.55 8.43 55119.93 88888.00 2008-07-23 12:00:36.375 205 12685.52 8.43 55119.95 88888.00 2008-07-23 12:00:36.500 205 12685.50 8.43 55119.95 88888.00 2008-07-23 12:00:36.625 205 12685.50 8.45 55119.95 88888.00 2008-07-23 12:00:36.750 205 12685.48 8.43 55119.97 88888.00 2008-07-23 12:00:36.875 205 12685.50 8.43 55119.97 88888.00 2008-07-23 12:00:37.000 205 12685.58 8.43 55119.93 88888.00 2008-07-23 12:00:37.125 205 12685.55 8.43 55119.95 88888.00 2008-07-23 12:00:37.250 205 12685.45 8.40 55119.95 88888.00 2008-07-23 12:00:37.375 205 12685.48 8.43 55119.95 88888.00 2008-07-23 12:00:37.500 205 12685.50 8.43 55119.95 88888.00 2008-07-23 12:00:37.625 205 12685.60 8.43 55119.95 88888.00 2008-07-23 12:00:37.750 205 12685.65 8.43 55119.95 88888.00 2008-07-23 12:00:37.875 205 12685.58 8.43 55119.95 88888.00 2008-07-23 12:00:38.000 205 12685.52 8.40 55119.93 88888.00 2008-07-23 12:00:38.125 205 12685.50 8.40 55119.93 88888.00 2008-07-23 12:00:38.250 205 12685.50 8.40 55119.95 88888.00 2008-07-23 12:00:38.375 205 12685.60 8.40 55119.95 88888.00 2008-07-23 12:00:38.500 205 12685.58 8.40 55119.95 88888.00 2008-07-23 12:00:38.625 205 12685.52 8.40 55119.95 88888.00 2008-07-23 12:00:38.750 205 12685.58 8.43 55119.93 88888.00 2008-07-23 12:00:38.875 205 12685.62 8.43 55119.93 88888.00 2008-07-23 12:00:39.000 205 12685.65 8.40 55119.93 88888.00 2008-07-23 12:00:39.125 205 12685.65 8.43 55119.93 88888.00 2008-07-23 12:00:39.250 205 12685.65 8.40 55119.93 88888.00 2008-07-23 12:00:39.375 205 12685.62 8.43 55119.93 88888.00 2008-07-23 12:00:39.500 205 12685.58 8.43 55119.93 88888.00 2008-07-23 12:00:39.625 205 12685.60 8.40 55119.93 88888.00 2008-07-23 12:00:39.750 205 12685.62 8.40 55119.90 88888.00 2008-07-23 12:00:39.875 205 12685.60 8.40 55119.88 88888.00 2008-07-23 12:00:40.000 205 12685.55 8.40 55119.88 88888.00 2008-07-23 12:00:40.125 205 12685.55 8.43 55119.90 88888.00 2008-07-23 12:00:40.250 205 12685.62 8.43 55119.90 88888.00 2008-07-23 12:00:40.375 205 12685.67 8.43 55119.90 88888.00 2008-07-23 12:00:40.500 205 12685.65 8.45 55119.88 88888.00 2008-07-23 12:00:40.625 205 12685.67 8.45 55119.90 88888.00 2008-07-23 12:00:40.750 205 12685.62 8.47 55119.90 88888.00 2008-07-23 12:00:40.875 205 12685.62 8.45 55119.88 88888.00 2008-07-23 12:00:41.000 205 12685.62 8.43 55119.85 88888.00 2008-07-23 12:00:41.125 205 12685.58 8.47 55119.88 88888.00 2008-07-23 12:00:41.250 205 12685.52 8.45 55119.90 88888.00 2008-07-23 12:00:41.375 205 12685.52 8.45 55119.90 88888.00 2008-07-23 12:00:41.500 205 12685.55 8.45 55119.90 88888.00 2008-07-23 12:00:41.625 205 12685.58 8.47 55119.85 88888.00 2008-07-23 12:00:41.750 205 12685.52 8.50 55119.85 88888.00 2008-07-23 12:00:41.875 205 12685.48 8.50 55119.85 88888.00 2008-07-23 12:00:42.000 205 12685.52 8.47 55119.82 88888.00 2008-07-23 12:00:42.125 205 12685.58 8.47 55119.85 88888.00 2008-07-23 12:00:42.250 205 12685.55 8.45 55119.85 88888.00 2008-07-23 12:00:42.375 205 12685.48 8.47 55119.85 88888.00 2008-07-23 12:00:42.500 205 12685.48 8.47 55119.85 88888.00 2008-07-23 12:00:42.625 205 12685.55 8.45 55119.85 88888.00 2008-07-23 12:00:42.750 205 12685.52 8.47 55119.85 88888.00 2008-07-23 12:00:42.875 205 12685.50 8.47 55119.85 88888.00 2008-07-23 12:00:43.000 205 12685.50 8.47 55119.85 88888.00 2008-07-23 12:00:43.125 205 12685.48 8.47 55119.85 88888.00 2008-07-23 12:00:43.250 205 12685.50 8.45 55119.82 88888.00 2008-07-23 12:00:43.375 205 12685.50 8.45 55119.82 88888.00 2008-07-23 12:00:43.500 205 12685.50 8.45 55119.82 88888.00 2008-07-23 12:00:43.625 205 12685.48 8.45 55119.82 88888.00 2008-07-23 12:00:43.750 205 12685.45 8.45 55119.80 88888.00 2008-07-23 12:00:43.875 205 12685.45 8.45 55119.80 88888.00 2008-07-23 12:00:44.000 205 12685.45 8.45 55119.82 88888.00 2008-07-23 12:00:44.125 205 12685.45 8.45 55119.85 88888.00 2008-07-23 12:00:44.250 205 12685.40 8.43 55119.88 88888.00 2008-07-23 12:00:44.375 205 12685.42 8.43 55119.85 88888.00 2008-07-23 12:00:44.500 205 12685.40 8.40 55119.80 88888.00 2008-07-23 12:00:44.625 205 12685.38 8.43 55119.80 88888.00 2008-07-23 12:00:44.750 205 12685.38 8.43 55119.82 88888.00 2008-07-23 12:00:44.875 205 12685.40 8.40 55119.82 88888.00 2008-07-23 12:00:45.000 205 12685.40 8.40 55119.80 88888.00 2008-07-23 12:00:45.125 205 12685.45 8.43 55119.82 88888.00 2008-07-23 12:00:45.250 205 12685.45 8.43 55119.82 88888.00 2008-07-23 12:00:45.375 205 12685.40 8.45 55119.82 88888.00 2008-07-23 12:00:45.500 205 12685.42 8.45 55119.82 88888.00 2008-07-23 12:00:45.625 205 12685.40 8.45 55119.82 88888.00 2008-07-23 12:00:45.750 205 12685.33 8.45 55119.82 88888.00 2008-07-23 12:00:45.875 205 12685.35 8.43 55119.82 88888.00 2008-07-23 12:00:46.000 205 12685.42 8.43 55119.80 88888.00 2008-07-23 12:00:46.125 205 12685.38 8.43 55119.80 88888.00 2008-07-23 12:00:46.250 205 12685.40 8.45 55119.82 88888.00 2008-07-23 12:00:46.375 205 12685.42 8.45 55119.82 88888.00 2008-07-23 12:00:46.500 205 12685.42 8.43 55119.82 88888.00 2008-07-23 12:00:46.625 205 12685.38 8.43 55119.82 88888.00 2008-07-23 12:00:46.750 205 12685.35 8.45 55119.82 88888.00 2008-07-23 12:00:46.875 205 12685.38 8.45 55119.80 88888.00 2008-07-23 12:00:47.000 205 12685.38 8.43 55119.78 88888.00 2008-07-23 12:00:47.125 205 12685.40 8.45 55119.78 88888.00 2008-07-23 12:00:47.250 205 12685.38 8.45 55119.80 88888.00 2008-07-23 12:00:47.375 205 12685.38 8.47 55119.80 88888.00 2008-07-23 12:00:47.500 205 12685.40 8.47 55119.78 88888.00 2008-07-23 12:00:47.625 205 12685.45 8.47 55119.78 88888.00 2008-07-23 12:00:47.750 205 12685.42 8.43 55119.78 88888.00 2008-07-23 12:00:47.875 205 12685.33 8.43 55119.80 88888.00 2008-07-23 12:00:48.000 205 12685.27 8.45 55119.80 88888.00 2008-07-23 12:00:48.125 205 12685.30 8.45 55119.78 88888.00 2008-07-23 12:00:48.250 205 12685.27 8.43 55119.78 88888.00 2008-07-23 12:00:48.375 205 12685.25 8.45 55119.78 88888.00 2008-07-23 12:00:48.500 205 12685.27 8.43 55119.80 88888.00 2008-07-23 12:00:48.625 205 12685.30 8.40 55119.78 88888.00 2008-07-23 12:00:48.750 205 12685.35 8.38 55119.75 88888.00 2008-07-23 12:00:48.875 205 12685.33 8.38 55119.78 88888.00 2008-07-23 12:00:49.000 205 12685.30 8.38 55119.78 88888.00 2008-07-23 12:00:49.125 205 12685.30 8.38 55119.78 88888.00 2008-07-23 12:00:49.250 205 12685.27 8.38 55119.78 88888.00 2008-07-23 12:00:49.375 205 12685.30 8.38 55119.78 88888.00 2008-07-23 12:00:49.500 205 12685.35 8.38 55119.78 88888.00 2008-07-23 12:00:49.625 205 12685.40 8.38 55119.78 88888.00 2008-07-23 12:00:49.750 205 12685.38 8.38 55119.75 88888.00 2008-07-23 12:00:49.875 205 12685.35 8.38 55119.75 88888.00 2008-07-23 12:00:50.000 205 12685.35 8.38 55119.75 88888.00 2008-07-23 12:00:50.125 205 12685.35 8.38 55119.75 88888.00 2008-07-23 12:00:50.250 205 12685.25 8.40 55119.75 88888.00 2008-07-23 12:00:50.375 205 12685.25 8.40 55119.75 88888.00 2008-07-23 12:00:50.500 205 12685.27 8.38 55119.72 88888.00 2008-07-23 12:00:50.625 205 12685.30 8.38 55119.70 88888.00 2008-07-23 12:00:50.750 205 12685.35 8.38 55119.70 88888.00 2008-07-23 12:00:50.875 205 12685.35 8.38 55119.70 88888.00 2008-07-23 12:00:51.000 205 12685.33 8.38 55119.70 88888.00 2008-07-23 12:00:51.125 205 12685.30 8.38 55119.72 88888.00 2008-07-23 12:00:51.250 205 12685.35 8.35 55119.70 88888.00 2008-07-23 12:00:51.375 205 12685.38 8.35 55119.72 88888.00 2008-07-23 12:00:51.500 205 12685.38 8.35 55119.75 88888.00 2008-07-23 12:00:51.625 205 12685.33 8.35 55119.75 88888.00 2008-07-23 12:00:51.750 205 12685.30 8.35 55119.72 88888.00 2008-07-23 12:00:51.875 205 12685.33 8.35 55119.75 88888.00 2008-07-23 12:00:52.000 205 12685.33 8.35 55119.68 88888.00 2008-07-23 12:00:52.125 205 12685.35 8.32 55119.70 88888.00 2008-07-23 12:00:52.250 205 12685.33 8.30 55119.70 88888.00 2008-07-23 12:00:52.375 205 12685.38 8.32 55119.70 88888.00 2008-07-23 12:00:52.500 205 12685.42 8.32 55119.68 88888.00 2008-07-23 12:00:52.625 205 12685.42 8.32 55119.70 88888.00 2008-07-23 12:00:52.750 205 12685.42 8.32 55119.70 88888.00 2008-07-23 12:00:52.875 205 12685.42 8.30 55119.70 88888.00 2008-07-23 12:00:53.000 205 12685.45 8.32 55119.68 88888.00 2008-07-23 12:00:53.125 205 12685.42 8.28 55119.68 88888.00 2008-07-23 12:00:53.250 205 12685.48 8.30 55119.65 88888.00 2008-07-23 12:00:53.375 205 12685.48 8.30 55119.65 88888.00 2008-07-23 12:00:53.500 205 12685.48 8.32 55119.65 88888.00 2008-07-23 12:00:53.625 205 12685.50 8.32 55119.65 88888.00 2008-07-23 12:00:53.750 205 12685.45 8.32 55119.65 88888.00 2008-07-23 12:00:53.875 205 12685.42 8.35 55119.65 88888.00 2008-07-23 12:00:54.000 205 12685.42 8.32 55119.65 88888.00 2008-07-23 12:00:54.125 205 12685.48 8.32 55119.65 88888.00 2008-07-23 12:00:54.250 205 12685.48 8.35 55119.65 88888.00 2008-07-23 12:00:54.375 205 12685.50 8.35 55119.65 88888.00 2008-07-23 12:00:54.500 205 12685.52 8.35 55119.65 88888.00 2008-07-23 12:00:54.625 205 12685.50 8.32 55119.62 88888.00 2008-07-23 12:00:54.750 205 12685.48 8.30 55119.62 88888.00 2008-07-23 12:00:54.875 205 12685.52 8.32 55119.65 88888.00 2008-07-23 12:00:55.000 205 12685.55 8.32 55119.65 88888.00 2008-07-23 12:00:55.125 205 12685.55 8.32 55119.65 88888.00 2008-07-23 12:00:55.250 205 12685.50 8.32 55119.62 88888.00 2008-07-23 12:00:55.375 205 12685.58 8.32 55119.65 88888.00 2008-07-23 12:00:55.500 205 12685.62 8.32 55119.62 88888.00 2008-07-23 12:00:55.625 205 12685.60 8.32 55119.60 88888.00 2008-07-23 12:00:55.750 205 12685.52 8.35 55119.60 88888.00 2008-07-23 12:00:55.875 205 12685.50 8.32 55119.60 88888.00 2008-07-23 12:00:56.000 205 12685.52 8.32 55119.62 88888.00 2008-07-23 12:00:56.125 205 12685.60 8.32 55119.60 88888.00 2008-07-23 12:00:56.250 205 12685.58 8.30 55119.60 88888.00 2008-07-23 12:00:56.375 205 12685.58 8.32 55119.57 88888.00 2008-07-23 12:00:56.500 205 12685.58 8.32 55119.60 88888.00 2008-07-23 12:00:56.625 205 12685.60 8.30 55119.60 88888.00 2008-07-23 12:00:56.750 205 12685.62 8.32 55119.62 88888.00 2008-07-23 12:00:56.875 205 12685.62 8.32 55119.60 88888.00 2008-07-23 12:00:57.000 205 12685.60 8.30 55119.55 88888.00 2008-07-23 12:00:57.125 205 12685.60 8.28 55119.55 88888.00 2008-07-23 12:00:57.250 205 12685.60 8.28 55119.55 88888.00 2008-07-23 12:00:57.375 205 12685.67 8.28 55119.53 88888.00 2008-07-23 12:00:57.500 205 12685.70 8.28 55119.53 88888.00 2008-07-23 12:00:57.625 205 12685.67 8.28 55119.55 88888.00 2008-07-23 12:00:57.750 205 12685.65 8.25 55119.55 88888.00 2008-07-23 12:00:57.875 205 12685.62 8.25 55119.53 88888.00 2008-07-23 12:00:58.000 205 12685.62 8.22 55119.50 88888.00 2008-07-23 12:00:58.125 205 12685.60 8.22 55119.53 88888.00 2008-07-23 12:00:58.250 205 12685.55 8.20 55119.53 88888.00 2008-07-23 12:00:58.375 205 12685.58 8.20 55119.53 88888.00 2008-07-23 12:00:58.500 205 12685.58 8.22 55119.55 88888.00 2008-07-23 12:00:58.625 205 12685.60 8.20 55119.50 88888.00 2008-07-23 12:00:58.750 205 12685.60 8.18 55119.50 88888.00 2008-07-23 12:00:58.875 205 12685.60 8.18 55119.50 88888.00 2008-07-23 12:00:59.000 205 12685.60 8.15 55119.53 88888.00 2008-07-23 12:00:59.125 205 12685.52 8.15 55119.55 88888.00 2008-07-23 12:00:59.250 205 12685.50 8.12 55119.55 88888.00 2008-07-23 12:00:59.375 205 12685.55 8.12 55119.55 88888.00 2008-07-23 12:00:59.500 205 12685.58 8.10 55119.57 88888.00 2008-07-23 12:00:59.625 205 12685.60 8.10 55119.57 88888.00 2008-07-23 12:00:59.750 205 12685.58 8.10 55119.57 88888.00 2008-07-23 12:00:59.875 205 12685.60 8.07 55119.55 88888.00 2008-07-23 12:01:00.000 205 12685.65 8.07 55119.55 88888.00 2008-07-23 12:01:00.125 205 12685.62 8.07 55119.53 88888.00 2008-07-23 12:01:00.250 205 12685.60 8.07 55119.53 88888.00 2008-07-23 12:01:00.375 205 12685.62 8.07 55119.50 88888.00 2008-07-23 12:01:00.500 205 12685.58 8.07 55119.53 88888.00 2008-07-23 12:01:00.625 205 12685.58 8.05 55119.50 88888.00 2008-07-23 12:01:00.750 205 12685.60 8.07 55119.50 88888.00 2008-07-23 12:01:00.875 205 12685.62 8.07 55119.53 88888.00 2008-07-23 12:01:01.000 205 12685.58 8.03 55119.55 88888.00 2008-07-23 12:01:01.125 205 12685.58 8.05 55119.55 88888.00 2008-07-23 12:01:01.250 205 12685.62 8.03 55119.53 88888.00 2008-07-23 12:01:01.375 205 12685.67 8.05 55119.50 88888.00 2008-07-23 12:01:01.500 205 12685.70 8.05 55119.53 88888.00 2008-07-23 12:01:01.625 205 12685.73 8.05 55119.53 88888.00 2008-07-23 12:01:01.750 205 12685.75 8.05 55119.50 88888.00 2008-07-23 12:01:01.875 205 12685.70 8.05 55119.47 88888.00 2008-07-23 12:01:02.000 205 12685.62 8.07 55119.50 88888.00 2008-07-23 12:01:02.125 205 12685.65 8.07 55119.53 88888.00 2008-07-23 12:01:02.250 205 12685.67 8.07 55119.50 88888.00 2008-07-23 12:01:02.375 205 12685.67 8.05 55119.47 88888.00 2008-07-23 12:01:02.500 205 12685.73 8.10 55119.47 88888.00 2008-07-23 12:01:02.625 205 12685.73 8.07 55119.50 88888.00 2008-07-23 12:01:02.750 205 12685.77 8.07 55119.50 88888.00 2008-07-23 12:01:02.875 205 12685.83 8.07 55119.50 88888.00 2008-07-23 12:01:03.000 205 12685.85 8.07 55119.50 88888.00 2008-07-23 12:01:03.125 205 12685.85 8.07 55119.47 88888.00 2008-07-23 12:01:03.250 205 12685.80 8.07 55119.47 88888.00 2008-07-23 12:01:03.375 205 12685.85 8.07 55119.47 88888.00 2008-07-23 12:01:03.500 205 12685.92 8.07 55119.45 88888.00 2008-07-23 12:01:03.625 205 12685.92 8.05 55119.45 88888.00 2008-07-23 12:01:03.750 205 12685.88 8.05 55119.45 88888.00 2008-07-23 12:01:03.875 205 12685.88 8.07 55119.45 88888.00 2008-07-23 12:01:04.000 205 12685.88 8.07 55119.45 88888.00 2008-07-23 12:01:04.125 205 12685.80 8.07 55119.45 88888.00 2008-07-23 12:01:04.250 205 12685.77 8.07 55119.47 88888.00 2008-07-23 12:01:04.375 205 12685.83 8.10 55119.45 88888.00 2008-07-23 12:01:04.500 205 12685.83 8.12 55119.50 88888.00 2008-07-23 12:01:04.625 205 12685.83 8.07 55119.50 88888.00 2008-07-23 12:01:04.750 205 12685.80 8.07 55119.47 88888.00 2008-07-23 12:01:04.875 205 12685.85 8.07 55119.47 88888.00 2008-07-23 12:01:05.000 205 12685.90 8.07 55119.45 88888.00 2008-07-23 12:01:05.125 205 12685.92 8.07 55119.45 88888.00 2008-07-23 12:01:05.250 205 12685.92 8.07 55119.43 88888.00 2008-07-23 12:01:05.375 205 12685.88 8.07 55119.45 88888.00 2008-07-23 12:01:05.500 205 12685.83 8.10 55119.45 88888.00 2008-07-23 12:01:05.625 205 12685.83 8.10 55119.47 88888.00 2008-07-23 12:01:05.750 205 12685.90 8.12 55119.45 88888.00 2008-07-23 12:01:05.875 205 12685.95 8.12 55119.43 88888.00 2008-07-23 12:01:06.000 205 12685.92 8.15 55119.43 88888.00 2008-07-23 12:01:06.125 205 12685.90 8.15 55119.45 88888.00 2008-07-23 12:01:06.250 205 12685.90 8.15 55119.43 88888.00 2008-07-23 12:01:06.375 205 12685.90 8.12 55119.40 88888.00 2008-07-23 12:01:06.500 205 12685.90 8.18 55119.43 88888.00 2008-07-23 12:01:06.625 205 12685.90 8.20 55119.45 88888.00 2008-07-23 12:01:06.750 205 12685.88 8.18 55119.45 88888.00 2008-07-23 12:01:06.875 205 12685.88 8.18 55119.43 88888.00 2008-07-23 12:01:07.000 205 12685.92 8.20 55119.43 88888.00 2008-07-23 12:01:07.125 205 12685.92 8.20 55119.43 88888.00 2008-07-23 12:01:07.250 205 12685.83 8.20 55119.43 88888.00 2008-07-23 12:01:07.375 205 12685.88 8.22 55119.43 88888.00 2008-07-23 12:01:07.500 205 12685.95 8.20 55119.43 88888.00 2008-07-23 12:01:07.625 205 12685.85 8.20 55119.43 88888.00 2008-07-23 12:01:07.750 205 12685.73 8.20 55119.45 88888.00 2008-07-23 12:01:07.875 205 12685.77 8.22 55119.43 88888.00 2008-07-23 12:01:08.000 205 12685.83 8.20 55119.40 88888.00 2008-07-23 12:01:08.125 205 12685.85 8.20 55119.40 88888.00 2008-07-23 12:01:08.250 205 12685.77 8.18 55119.43 88888.00 2008-07-23 12:01:08.375 205 12685.75 8.18 55119.40 88888.00 2008-07-23 12:01:08.500 205 12685.77 8.18 55119.38 88888.00 2008-07-23 12:01:08.625 205 12685.75 8.18 55119.40 88888.00 2008-07-23 12:01:08.750 205 12685.67 8.20 55119.43 88888.00 2008-07-23 12:01:08.875 205 12685.73 8.22 55119.40 88888.00 2008-07-23 12:01:09.000 205 12685.80 8.20 55119.40 88888.00 2008-07-23 12:01:09.125 205 12685.80 8.18 55119.38 88888.00 2008-07-23 12:01:09.250 205 12685.83 8.18 55119.40 88888.00 2008-07-23 12:01:09.375 205 12685.83 8.20 55119.40 88888.00 2008-07-23 12:01:09.500 205 12685.88 8.20 55119.40 88888.00 2008-07-23 12:01:09.625 205 12685.88 8.18 55119.40 88888.00 2008-07-23 12:01:09.750 205 12685.85 8.18 55119.40 88888.00 2008-07-23 12:01:09.875 205 12685.85 8.15 55119.38 88888.00 2008-07-23 12:01:10.000 205 12685.88 8.15 55119.38 88888.00 2008-07-23 12:01:10.125 205 12685.88 8.12 55119.38 88888.00 2008-07-23 12:01:10.250 205 12685.85 8.12 55119.40 88888.00 2008-07-23 12:01:10.375 205 12685.88 8.15 55119.40 88888.00 2008-07-23 12:01:10.500 205 12685.88 8.15 55119.43 88888.00 2008-07-23 12:01:10.625 205 12685.90 8.15 55119.43 88888.00 2008-07-23 12:01:10.750 205 12685.90 8.15 55119.40 88888.00 2008-07-23 12:01:10.875 205 12685.90 8.15 55119.38 88888.00 2008-07-23 12:01:11.000 205 12685.88 8.15 55119.38 88888.00 2008-07-23 12:01:11.125 205 12685.88 8.15 55119.40 88888.00 2008-07-23 12:01:11.250 205 12685.90 8.15 55119.40 88888.00 2008-07-23 12:01:11.375 205 12685.92 8.18 55119.38 88888.00 2008-07-23 12:01:11.500 205 12685.88 8.12 55119.35 88888.00 2008-07-23 12:01:11.625 205 12685.85 8.12 55119.35 88888.00 2008-07-23 12:01:11.750 205 12685.85 8.12 55119.40 88888.00 2008-07-23 12:01:11.875 205 12685.88 8.15 55119.38 88888.00 2008-07-23 12:01:12.000 205 12685.92 8.12 55119.38 88888.00 2008-07-23 12:01:12.125 205 12685.92 8.10 55119.40 88888.00 2008-07-23 12:01:12.250 205 12685.88 8.12 55119.40 88888.00 2008-07-23 12:01:12.375 205 12685.95 8.12 55119.38 88888.00 2008-07-23 12:01:12.500 205 12686.00 8.12 55119.32 88888.00 2008-07-23 12:01:12.625 205 12685.98 8.15 55119.35 88888.00 2008-07-23 12:01:12.750 205 12685.98 8.15 55119.38 88888.00 2008-07-23 12:01:12.875 205 12686.00 8.15 55119.35 88888.00 2008-07-23 12:01:13.000 205 12686.00 8.12 55119.35 88888.00 2008-07-23 12:01:13.125 205 12685.92 8.10 55119.32 88888.00 2008-07-23 12:01:13.250 205 12685.92 8.07 55119.32 88888.00 2008-07-23 12:01:13.375 205 12686.02 8.10 55119.32 88888.00 2008-07-23 12:01:13.500 205 12686.05 8.12 55119.30 88888.00 2008-07-23 12:01:13.625 205 12686.08 8.12 55119.30 88888.00 2008-07-23 12:01:13.750 205 12686.08 8.12 55119.30 88888.00 2008-07-23 12:01:13.875 205 12686.05 8.15 55119.28 88888.00 2008-07-23 12:01:14.000 205 12686.08 8.15 55119.28 88888.00 2008-07-23 12:01:14.125 205 12686.10 8.15 55119.30 88888.00 2008-07-23 12:01:14.250 205 12686.10 8.12 55119.32 88888.00 2008-07-23 12:01:14.375 205 12686.08 8.10 55119.30 88888.00 2008-07-23 12:01:14.500 205 12686.08 8.10 55119.30 88888.00 2008-07-23 12:01:14.625 205 12686.05 8.12 55119.30 88888.00 2008-07-23 12:01:14.750 205 12686.05 8.15 55119.32 88888.00 2008-07-23 12:01:14.875 205 12686.08 8.15 55119.32 88888.00 2008-07-23 12:01:15.000 205 12686.05 8.12 55119.28 88888.00 2008-07-23 12:01:15.125 205 12686.08 8.12 55119.28 88888.00 2008-07-23 12:01:15.250 205 12686.10 8.10 55119.28 88888.00 2008-07-23 12:01:15.375 205 12686.10 8.07 55119.28 88888.00 2008-07-23 12:01:15.500 205 12686.10 8.10 55119.30 88888.00 2008-07-23 12:01:15.625 205 12686.08 8.12 55119.30 88888.00 2008-07-23 12:01:15.750 205 12686.05 8.18 55119.30 88888.00 2008-07-23 12:01:15.875 205 12686.08 8.12 55119.30 88888.00 2008-07-23 12:01:16.000 205 12686.15 8.10 55119.28 88888.00 2008-07-23 12:01:16.125 205 12686.15 8.07 55119.30 88888.00 2008-07-23 12:01:16.250 205 12686.15 8.07 55119.28 88888.00 2008-07-23 12:01:16.375 205 12686.17 8.07 55119.30 88888.00 2008-07-23 12:01:16.500 205 12686.12 8.07 55119.28 88888.00 2008-07-23 12:01:16.625 205 12686.10 8.05 55119.28 88888.00 2008-07-23 12:01:16.750 205 12686.08 8.07 55119.28 88888.00 2008-07-23 12:01:16.875 205 12686.08 8.05 55119.25 88888.00 2008-07-23 12:01:17.000 205 12686.08 8.05 55119.25 88888.00 2008-07-23 12:01:17.125 205 12686.08 8.05 55119.28 88888.00 2008-07-23 12:01:17.250 205 12686.10 8.05 55119.28 88888.00 2008-07-23 12:01:17.375 205 12686.15 8.03 55119.28 88888.00 2008-07-23 12:01:17.500 205 12686.15 8.05 55119.28 88888.00 2008-07-23 12:01:17.625 205 12686.15 8.05 55119.28 88888.00 2008-07-23 12:01:17.750 205 12686.17 8.05 55119.28 88888.00 2008-07-23 12:01:17.875 205 12686.20 8.05 55119.25 88888.00 2008-07-23 12:01:18.000 205 12686.25 8.05 55119.25 88888.00 2008-07-23 12:01:18.125 205 12686.23 8.05 55119.25 88888.00 2008-07-23 12:01:18.250 205 12686.20 8.05 55119.28 88888.00 2008-07-23 12:01:18.375 205 12686.23 8.05 55119.25 88888.00 2008-07-23 12:01:18.500 205 12686.20 8.10 55119.28 88888.00 2008-07-23 12:01:18.625 205 12686.25 8.10 55119.28 88888.00 2008-07-23 12:01:18.750 205 12686.25 8.10 55119.25 88888.00 2008-07-23 12:01:18.875 205 12686.15 8.10 55119.25 88888.00 2008-07-23 12:01:19.000 205 12686.08 8.12 55119.25 88888.00 2008-07-23 12:01:19.125 205 12686.10 8.10 55119.25 88888.00 2008-07-23 12:01:19.250 205 12686.10 8.10 55119.25 88888.00 2008-07-23 12:01:19.375 205 12686.15 8.10 55119.25 88888.00 2008-07-23 12:01:19.500 205 12686.17 8.12 55119.25 88888.00 2008-07-23 12:01:19.625 205 12686.15 8.12 55119.25 88888.00 2008-07-23 12:01:19.750 205 12686.12 8.12 55119.25 88888.00 2008-07-23 12:01:19.875 205 12686.20 8.18 55119.22 88888.00 2008-07-23 12:01:20.000 205 12686.20 8.22 55119.22 88888.00 2008-07-23 12:01:20.125 205 12686.17 8.20 55119.25 88888.00 2008-07-23 12:01:20.250 205 12686.10 8.18 55119.22 88888.00 2008-07-23 12:01:20.375 205 12686.15 8.22 55119.22 88888.00 2008-07-23 12:01:20.500 205 12686.17 8.25 55119.22 88888.00 2008-07-23 12:01:20.625 205 12686.17 8.25 55119.22 88888.00 2008-07-23 12:01:20.750 205 12686.20 8.25 55119.22 88888.00 2008-07-23 12:01:20.875 205 12686.23 8.25 55119.22 88888.00 2008-07-23 12:01:21.000 205 12686.20 8.25 55119.22 88888.00 2008-07-23 12:01:21.125 205 12686.17 8.28 55119.22 88888.00 2008-07-23 12:01:21.250 205 12686.20 8.25 55119.25 88888.00 2008-07-23 12:01:21.375 205 12686.15 8.28 55119.22 88888.00 2008-07-23 12:01:21.500 205 12686.12 8.25 55119.25 88888.00 2008-07-23 12:01:21.625 205 12686.12 8.25 55119.25 88888.00 2008-07-23 12:01:21.750 205 12686.15 8.25 55119.25 88888.00 2008-07-23 12:01:21.875 205 12686.15 8.28 55119.25 88888.00 2008-07-23 12:01:22.000 205 12686.20 8.30 55119.22 88888.00 2008-07-23 12:01:22.125 205 12686.23 8.30 55119.25 88888.00 2008-07-23 12:01:22.250 205 12686.20 8.30 55119.25 88888.00 2008-07-23 12:01:22.375 205 12686.20 8.32 55119.25 88888.00 2008-07-23 12:01:22.500 205 12686.15 8.32 55119.22 88888.00 2008-07-23 12:01:22.625 205 12686.17 8.32 55119.25 88888.00 2008-07-23 12:01:22.750 205 12686.20 8.32 55119.25 88888.00 2008-07-23 12:01:22.875 205 12686.20 8.35 55119.25 88888.00 2008-07-23 12:01:23.000 205 12686.17 8.32 55119.25 88888.00 2008-07-23 12:01:23.125 205 12686.17 8.32 55119.22 88888.00 2008-07-23 12:01:23.250 205 12686.20 8.32 55119.25 88888.00 2008-07-23 12:01:23.375 205 12686.23 8.38 55119.22 88888.00 2008-07-23 12:01:23.500 205 12686.17 8.38 55119.22 88888.00 2008-07-23 12:01:23.625 205 12686.17 8.35 55119.22 88888.00 2008-07-23 12:01:23.750 205 12686.17 8.38 55119.22 88888.00 2008-07-23 12:01:23.875 205 12686.15 8.38 55119.22 88888.00 2008-07-23 12:01:24.000 205 12686.12 8.38 55119.22 88888.00 2008-07-23 12:01:24.125 205 12686.15 8.35 55119.22 88888.00 2008-07-23 12:01:24.250 205 12686.12 8.32 55119.22 88888.00 2008-07-23 12:01:24.375 205 12686.10 8.32 55119.22 88888.00 2008-07-23 12:01:24.500 205 12686.17 8.35 55119.22 88888.00 2008-07-23 12:01:24.625 205 12686.23 8.38 55119.22 88888.00 2008-07-23 12:01:24.750 205 12686.23 8.35 55119.22 88888.00 2008-07-23 12:01:24.875 205 12686.20 8.35 55119.20 88888.00 2008-07-23 12:01:25.000 205 12686.20 8.35 55119.22 88888.00 2008-07-23 12:01:25.125 205 12686.15 8.35 55119.22 88888.00 2008-07-23 12:01:25.250 205 12686.08 8.35 55119.25 88888.00 2008-07-23 12:01:25.375 205 12686.12 8.38 55119.22 88888.00 2008-07-23 12:01:25.500 205 12686.15 8.35 55119.22 88888.00 2008-07-23 12:01:25.625 205 12686.12 8.35 55119.25 88888.00 2008-07-23 12:01:25.750 205 12686.08 8.35 55119.25 88888.00 2008-07-23 12:01:25.875 205 12686.05 8.35 55119.25 88888.00 2008-07-23 12:01:26.000 205 12686.10 8.32 55119.25 88888.00 2008-07-23 12:01:26.125 205 12686.15 8.32 55119.25 88888.00 2008-07-23 12:01:26.250 205 12686.15 8.32 55119.25 88888.00 2008-07-23 12:01:26.375 205 12686.12 8.32 55119.25 88888.00 2008-07-23 12:01:26.500 205 12686.10 8.32 55119.22 88888.00 2008-07-23 12:01:26.625 205 12686.15 8.32 55119.22 88888.00 2008-07-23 12:01:26.750 205 12686.17 8.30 55119.22 88888.00 2008-07-23 12:01:26.875 205 12686.17 8.30 55119.25 88888.00 2008-07-23 12:01:27.000 205 12686.10 8.30 55119.25 88888.00 2008-07-23 12:01:27.125 205 12686.08 8.30 55119.25 88888.00 2008-07-23 12:01:27.250 205 12686.10 8.28 55119.28 88888.00 2008-07-23 12:01:27.375 205 12686.10 8.30 55119.25 88888.00 2008-07-23 12:01:27.500 205 12686.12 8.32 55119.25 88888.00 2008-07-23 12:01:27.625 205 12686.08 8.32 55119.22 88888.00 2008-07-23 12:01:27.750 205 12686.02 8.32 55119.25 88888.00 2008-07-23 12:01:27.875 205 12686.02 8.32 55119.25 88888.00 2008-07-23 12:01:28.000 205 12686.05 8.32 55119.25 88888.00 2008-07-23 12:01:28.125 205 12686.05 8.30 55119.22 88888.00 2008-07-23 12:01:28.250 205 12686.02 8.28 55119.25 88888.00 2008-07-23 12:01:28.375 205 12686.02 8.30 55119.28 88888.00 2008-07-23 12:01:28.500 205 12686.05 8.30 55119.28 88888.00 2008-07-23 12:01:28.625 205 12686.08 8.28 55119.28 88888.00 2008-07-23 12:01:28.750 205 12686.02 8.30 55119.25 88888.00 2008-07-23 12:01:28.875 205 12686.00 8.30 55119.28 88888.00 2008-07-23 12:01:29.000 205 12685.98 8.30 55119.25 88888.00 2008-07-23 12:01:29.125 205 12686.00 8.30 55119.28 88888.00 2008-07-23 12:01:29.250 205 12686.00 8.28 55119.28 88888.00 2008-07-23 12:01:29.375 205 12686.05 8.28 55119.28 88888.00 2008-07-23 12:01:29.500 205 12686.10 8.28 55119.28 88888.00 2008-07-23 12:01:29.625 205 12686.12 8.28 55119.28 88888.00 2008-07-23 12:01:29.750 205 12686.08 8.32 55119.28 88888.00 2008-07-23 12:01:29.875 205 12686.08 8.32 55119.28 88888.00 2008-07-23 12:01:30.000 205 12686.08 8.30 55119.25 88888.00 2008-07-23 12:01:30.125 205 12686.05 8.30 55119.25 88888.00 2008-07-23 12:01:30.250 205 12686.02 8.30 55119.28 88888.00 2008-07-23 12:01:30.375 205 12686.05 8.35 55119.25 88888.00 2008-07-23 12:01:30.500 205 12686.02 8.32 55119.25 88888.00 2008-07-23 12:01:30.625 205 12686.05 8.32 55119.22 88888.00 2008-07-23 12:01:30.750 205 12686.05 8.32 55119.25 88888.00 2008-07-23 12:01:30.875 205 12686.08 8.32 55119.25 88888.00 2008-07-23 12:01:31.000 205 12686.12 8.32 55119.25 88888.00 2008-07-23 12:01:31.125 205 12686.12 8.32 55119.25 88888.00 2008-07-23 12:01:31.250 205 12686.05 8.32 55119.25 88888.00 2008-07-23 12:01:31.375 205 12686.05 8.32 55119.28 88888.00 2008-07-23 12:01:31.500 205 12686.00 8.35 55119.28 88888.00 2008-07-23 12:01:31.625 205 12686.02 8.35 55119.28 88888.00 2008-07-23 12:01:31.750 205 12686.10 8.38 55119.28 88888.00 2008-07-23 12:01:31.875 205 12686.15 8.35 55119.25 88888.00 2008-07-23 12:01:32.000 205 12686.10 8.35 55119.25 88888.00 2008-07-23 12:01:32.125 205 12686.05 8.35 55119.28 88888.00 2008-07-23 12:01:32.250 205 12686.02 8.35 55119.28 88888.00 2008-07-23 12:01:32.375 205 12686.10 8.35 55119.28 88888.00 2008-07-23 12:01:32.500 205 12686.10 8.35 55119.30 88888.00 2008-07-23 12:01:32.625 205 12686.15 8.38 55119.30 88888.00 2008-07-23 12:01:32.750 205 12686.15 8.35 55119.28 88888.00 2008-07-23 12:01:32.875 205 12686.12 8.35 55119.30 88888.00 2008-07-23 12:01:33.000 205 12686.05 8.35 55119.32 88888.00 2008-07-23 12:01:33.125 205 12686.00 8.38 55119.35 88888.00 2008-07-23 12:01:33.250 205 12686.00 8.35 55119.30 88888.00 2008-07-23 12:01:33.375 205 12686.00 8.35 55119.30 88888.00 2008-07-23 12:01:33.500 205 12686.00 8.35 55119.30 88888.00 2008-07-23 12:01:33.625 205 12685.98 8.38 55119.30 88888.00 2008-07-23 12:01:33.750 205 12685.95 8.38 55119.30 88888.00 2008-07-23 12:01:33.875 205 12685.92 8.38 55119.28 88888.00 2008-07-23 12:01:34.000 205 12685.98 8.35 55119.28 88888.00 2008-07-23 12:01:34.125 205 12686.00 8.38 55119.30 88888.00 2008-07-23 12:01:34.250 205 12685.98 8.38 55119.30 88888.00 2008-07-23 12:01:34.375 205 12686.00 8.35 55119.30 88888.00 2008-07-23 12:01:34.500 205 12686.02 8.35 55119.28 88888.00 2008-07-23 12:01:34.625 205 12686.00 8.38 55119.28 88888.00 2008-07-23 12:01:34.750 205 12685.95 8.35 55119.30 88888.00 2008-07-23 12:01:34.875 205 12685.90 8.35 55119.30 88888.00 2008-07-23 12:01:35.000 205 12685.90 8.35 55119.30 88888.00 2008-07-23 12:01:35.125 205 12685.92 8.32 55119.30 88888.00 2008-07-23 12:01:35.250 205 12685.90 8.30 55119.32 88888.00 2008-07-23 12:01:35.375 205 12685.95 8.30 55119.32 88888.00 2008-07-23 12:01:35.500 205 12685.95 8.30 55119.32 88888.00 2008-07-23 12:01:35.625 205 12685.90 8.30 55119.35 88888.00 2008-07-23 12:01:35.750 205 12685.90 8.30 55119.35 88888.00 2008-07-23 12:01:35.875 205 12685.95 8.28 55119.32 88888.00 2008-07-23 12:01:36.000 205 12686.02 8.28 55119.30 88888.00 2008-07-23 12:01:36.125 205 12686.05 8.25 55119.30 88888.00 2008-07-23 12:01:36.250 205 12685.95 8.20 55119.32 88888.00 2008-07-23 12:01:36.375 205 12685.95 8.20 55119.32 88888.00 2008-07-23 12:01:36.500 205 12686.00 8.20 55119.32 88888.00 2008-07-23 12:01:36.625 205 12685.95 8.20 55119.35 88888.00 2008-07-23 12:01:36.750 205 12685.92 8.20 55119.35 88888.00 2008-07-23 12:01:36.875 205 12685.98 8.20 55119.32 88888.00 2008-07-23 12:01:37.000 205 12686.02 8.18 55119.28 88888.00 2008-07-23 12:01:37.125 205 12686.00 8.15 55119.30 88888.00 2008-07-23 12:01:37.250 205 12685.98 8.12 55119.30 88888.00 2008-07-23 12:01:37.375 205 12685.95 8.12 55119.30 88888.00 2008-07-23 12:01:37.500 205 12685.85 8.12 55119.30 88888.00 2008-07-23 12:01:37.625 205 12685.88 8.10 55119.30 88888.00 2008-07-23 12:01:37.750 205 12685.90 8.07 55119.30 88888.00 2008-07-23 12:01:37.875 205 12685.88 8.07 55119.30 88888.00 2008-07-23 12:01:38.000 205 12685.90 8.07 55119.30 88888.00 2008-07-23 12:01:38.125 205 12685.90 8.05 55119.32 88888.00 2008-07-23 12:01:38.250 205 12685.85 8.07 55119.32 88888.00 2008-07-23 12:01:38.375 205 12685.85 8.05 55119.32 88888.00 2008-07-23 12:01:38.500 205 12685.85 8.05 55119.32 88888.00 2008-07-23 12:01:38.625 205 12685.83 8.05 55119.30 88888.00 2008-07-23 12:01:38.750 205 12685.80 8.05 55119.32 88888.00 2008-07-23 12:01:38.875 205 12685.75 8.03 55119.32 88888.00 2008-07-23 12:01:39.000 205 12685.75 8.03 55119.35 88888.00 2008-07-23 12:01:39.125 205 12685.75 8.00 55119.38 88888.00 2008-07-23 12:01:39.250 205 12685.73 8.03 55119.35 88888.00 2008-07-23 12:01:39.375 205 12685.75 8.03 55119.35 88888.00 2008-07-23 12:01:39.500 205 12685.80 8.03 55119.32 88888.00 2008-07-23 12:01:39.625 205 12685.85 8.00 55119.32 88888.00 2008-07-23 12:01:39.750 205 12685.80 8.03 55119.32 88888.00 2008-07-23 12:01:39.875 205 12685.77 8.00 55119.32 88888.00 2008-07-23 12:01:40.000 205 12685.80 8.00 55119.32 88888.00 2008-07-23 12:01:40.125 205 12685.85 8.00 55119.32 88888.00 2008-07-23 12:01:40.250 205 12685.77 7.97 55119.35 88888.00 2008-07-23 12:01:40.375 205 12685.77 7.97 55119.32 88888.00 2008-07-23 12:01:40.500 205 12685.75 7.95 55119.32 88888.00 2008-07-23 12:01:40.625 205 12685.77 7.97 55119.35 88888.00 2008-07-23 12:01:40.750 205 12685.77 7.97 55119.35 88888.00 2008-07-23 12:01:40.875 205 12685.77 7.97 55119.32 88888.00 2008-07-23 12:01:41.000 205 12685.75 7.97 55119.32 88888.00 2008-07-23 12:01:41.125 205 12685.73 7.97 55119.38 88888.00 2008-07-23 12:01:41.250 205 12685.67 7.95 55119.40 88888.00 2008-07-23 12:01:41.375 205 12685.70 7.95 55119.40 88888.00 2008-07-23 12:01:41.500 205 12685.70 7.95 55119.40 88888.00 2008-07-23 12:01:41.625 205 12685.65 7.97 55119.38 88888.00 2008-07-23 12:01:41.750 205 12685.70 7.95 55119.35 88888.00 2008-07-23 12:01:41.875 205 12685.73 7.95 55119.35 88888.00 2008-07-23 12:01:42.000 205 12685.73 7.95 55119.35 88888.00 2008-07-23 12:01:42.125 205 12685.70 7.95 55119.38 88888.00 2008-07-23 12:01:42.250 205 12685.70 7.92 55119.38 88888.00 2008-07-23 12:01:42.375 205 12685.70 7.95 55119.38 88888.00 2008-07-23 12:01:42.500 205 12685.70 7.95 55119.35 88888.00 2008-07-23 12:01:42.625 205 12685.70 7.97 55119.35 88888.00 2008-07-23 12:01:42.750 205 12685.67 7.95 55119.35 88888.00 2008-07-23 12:01:42.875 205 12685.73 7.95 55119.35 88888.00 2008-07-23 12:01:43.000 205 12685.80 7.92 55119.32 88888.00 2008-07-23 12:01:43.125 205 12685.77 7.92 55119.35 88888.00 2008-07-23 12:01:43.250 205 12685.75 7.92 55119.32 88888.00 2008-07-23 12:01:43.375 205 12685.73 7.92 55119.32 88888.00 2008-07-23 12:01:43.500 205 12685.70 7.92 55119.35 88888.00 2008-07-23 12:01:43.625 205 12685.67 7.92 55119.38 88888.00 2008-07-23 12:01:43.750 205 12685.67 7.95 55119.38 88888.00 2008-07-23 12:01:43.875 205 12685.70 7.92 55119.38 88888.00 2008-07-23 12:01:44.000 205 12685.70 7.92 55119.35 88888.00 2008-07-23 12:01:44.125 205 12685.75 7.92 55119.35 88888.00 2008-07-23 12:01:44.250 205 12685.77 7.90 55119.35 88888.00 2008-07-23 12:01:44.375 205 12685.80 7.90 55119.38 88888.00 2008-07-23 12:01:44.500 205 12685.75 7.90 55119.35 88888.00 2008-07-23 12:01:44.625 205 12685.73 7.92 55119.38 88888.00 2008-07-23 12:01:44.750 205 12685.75 7.95 55119.38 88888.00 2008-07-23 12:01:44.875 205 12685.77 7.95 55119.38 88888.00 2008-07-23 12:01:45.000 205 12685.75 7.92 55119.35 88888.00 2008-07-23 12:01:45.125 205 12685.73 7.92 55119.35 88888.00 2008-07-23 12:01:45.250 205 12685.70 7.92 55119.38 88888.00 2008-07-23 12:01:45.375 205 12685.73 7.92 55119.38 88888.00 2008-07-23 12:01:45.500 205 12685.70 7.92 55119.38 88888.00 2008-07-23 12:01:45.625 205 12685.75 7.92 55119.38 88888.00 2008-07-23 12:01:45.750 205 12685.75 7.92 55119.35 88888.00 2008-07-23 12:01:45.875 205 12685.77 7.92 55119.38 88888.00 2008-07-23 12:01:46.000 205 12685.75 7.92 55119.38 88888.00 2008-07-23 12:01:46.125 205 12685.75 7.92 55119.38 88888.00 2008-07-23 12:01:46.250 205 12685.73 7.90 55119.38 88888.00 2008-07-23 12:01:46.375 205 12685.75 7.90 55119.35 88888.00 2008-07-23 12:01:46.500 205 12685.70 7.90 55119.35 88888.00 2008-07-23 12:01:46.625 205 12685.67 7.90 55119.35 88888.00 2008-07-23 12:01:46.750 205 12685.65 7.90 55119.35 88888.00 2008-07-23 12:01:46.875 205 12685.60 7.90 55119.35 88888.00 2008-07-23 12:01:47.000 205 12685.58 7.90 55119.35 88888.00 2008-07-23 12:01:47.125 205 12685.67 7.92 55119.38 88888.00 2008-07-23 12:01:47.250 205 12685.75 7.92 55119.43 88888.00 2008-07-23 12:01:47.375 205 12685.70 7.92 55119.40 88888.00 2008-07-23 12:01:47.500 205 12685.67 7.90 55119.40 88888.00 2008-07-23 12:01:47.625 205 12685.70 7.90 55119.43 88888.00 2008-07-23 12:01:47.750 205 12685.73 7.92 55119.43 88888.00 2008-07-23 12:01:47.875 205 12685.70 7.95 55119.43 88888.00 2008-07-23 12:01:48.000 205 12685.67 7.95 55119.40 88888.00 2008-07-23 12:01:48.125 205 12685.62 7.92 55119.40 88888.00 2008-07-23 12:01:48.250 205 12685.65 7.92 55119.38 88888.00 2008-07-23 12:01:48.375 205 12685.73 7.95 55119.40 88888.00 2008-07-23 12:01:48.500 205 12685.67 7.97 55119.40 88888.00 2008-07-23 12:01:48.625 205 12685.62 7.95 55119.43 88888.00 2008-07-23 12:01:48.750 205 12685.70 7.97 55119.43 88888.00 2008-07-23 12:01:48.875 205 12685.73 7.97 55119.43 88888.00 2008-07-23 12:01:49.000 205 12685.73 7.97 55119.40 88888.00 2008-07-23 12:01:49.125 205 12685.73 8.00 55119.38 88888.00 2008-07-23 12:01:49.250 205 12685.65 8.03 55119.40 88888.00 2008-07-23 12:01:49.375 205 12685.67 8.03 55119.40 88888.00 2008-07-23 12:01:49.500 205 12685.75 8.03 55119.38 88888.00 2008-07-23 12:01:49.625 205 12685.77 8.03 55119.38 88888.00 2008-07-23 12:01:49.750 205 12685.70 8.03 55119.38 88888.00 2008-07-23 12:01:49.875 205 12685.60 8.05 55119.40 88888.00 2008-07-23 12:01:50.000 205 12685.65 8.05 55119.40 88888.00 2008-07-23 12:01:50.125 205 12685.73 8.05 55119.38 88888.00 2008-07-23 12:01:50.250 205 12685.70 8.03 55119.38 88888.00 2008-07-23 12:01:50.375 205 12685.65 8.07 55119.40 88888.00 2008-07-23 12:01:50.500 205 12685.58 8.07 55119.40 88888.00 2008-07-23 12:01:50.625 205 12685.58 8.10 55119.40 88888.00 2008-07-23 12:01:50.750 205 12685.60 8.10 55119.43 88888.00 2008-07-23 12:01:50.875 205 12685.65 8.07 55119.40 88888.00 2008-07-23 12:01:51.000 205 12685.70 8.07 55119.40 88888.00 2008-07-23 12:01:51.125 205 12685.62 8.10 55119.43 88888.00 2008-07-23 12:01:51.250 205 12685.58 8.10 55119.43 88888.00 2008-07-23 12:01:51.375 205 12685.60 8.10 55119.43 88888.00 2008-07-23 12:01:51.500 205 12685.58 8.15 55119.43 88888.00 2008-07-23 12:01:51.625 205 12685.62 8.15 55119.43 88888.00 2008-07-23 12:01:51.750 205 12685.62 8.15 55119.47 88888.00 2008-07-23 12:01:51.875 205 12685.55 8.15 55119.47 88888.00 2008-07-23 12:01:52.000 205 12685.45 8.12 55119.47 88888.00 2008-07-23 12:01:52.125 205 12685.48 8.12 55119.47 88888.00 2008-07-23 12:01:52.250 205 12685.40 8.12 55119.47 88888.00 2008-07-23 12:01:52.375 205 12685.40 8.15 55119.47 88888.00 2008-07-23 12:01:52.500 205 12685.40 8.12 55119.47 88888.00 2008-07-23 12:01:52.625 205 12685.45 8.15 55119.47 88888.00 2008-07-23 12:01:52.750 205 12685.42 8.15 55119.50 88888.00 2008-07-23 12:01:52.875 205 12685.42 8.12 55119.50 88888.00 2008-07-23 12:01:53.000 205 12685.42 8.15 55119.50 88888.00 2008-07-23 12:01:53.125 205 12685.42 8.12 55119.50 88888.00 2008-07-23 12:01:53.250 205 12685.42 8.12 55119.50 88888.00 2008-07-23 12:01:53.375 205 12685.45 8.15 55119.50 88888.00 2008-07-23 12:01:53.500 205 12685.45 8.12 55119.53 88888.00 2008-07-23 12:01:53.625 205 12685.42 8.10 55119.53 88888.00 2008-07-23 12:01:53.750 205 12685.40 8.10 55119.53 88888.00 2008-07-23 12:01:53.875 205 12685.35 8.10 55119.55 88888.00 2008-07-23 12:01:54.000 205 12685.33 8.12 55119.53 88888.00 2008-07-23 12:01:54.125 205 12685.27 8.10 55119.53 88888.00 2008-07-23 12:01:54.250 205 12685.27 8.07 55119.53 88888.00 2008-07-23 12:01:54.375 205 12685.35 8.10 55119.53 88888.00 2008-07-23 12:01:54.500 205 12685.40 8.10 55119.53 88888.00 2008-07-23 12:01:54.625 205 12685.40 8.10 55119.50 88888.00 2008-07-23 12:01:54.750 205 12685.38 8.10 55119.53 88888.00 2008-07-23 12:01:54.875 205 12685.35 8.07 55119.53 88888.00 2008-07-23 12:01:55.000 205 12685.30 8.07 55119.53 88888.00 2008-07-23 12:01:55.125 205 12685.27 8.07 55119.53 88888.00 2008-07-23 12:01:55.250 205 12685.23 8.05 55119.50 88888.00 2008-07-23 12:01:55.375 205 12685.23 8.05 55119.50 88888.00 2008-07-23 12:01:55.500 205 12685.25 8.07 55119.50 88888.00 2008-07-23 12:01:55.625 205 12685.30 8.10 55119.53 88888.00 2008-07-23 12:01:55.750 205 12685.27 8.07 55119.53 88888.00 2008-07-23 12:01:55.875 205 12685.25 8.10 55119.53 88888.00 2008-07-23 12:01:56.000 205 12685.23 8.07 55119.53 88888.00 2008-07-23 12:01:56.125 205 12685.27 8.07 55119.57 88888.00 2008-07-23 12:01:56.250 205 12685.23 8.07 55119.57 88888.00 2008-07-23 12:01:56.375 205 12685.23 8.10 55119.57 88888.00 2008-07-23 12:01:56.500 205 12685.23 8.07 55119.53 88888.00 2008-07-23 12:01:56.625 205 12685.23 8.07 55119.55 88888.00 2008-07-23 12:01:56.750 205 12685.20 8.07 55119.55 88888.00 2008-07-23 12:01:56.875 205 12685.20 8.07 55119.53 88888.00 2008-07-23 12:01:57.000 205 12685.23 8.07 55119.55 88888.00 2008-07-23 12:01:57.125 205 12685.23 8.07 55119.55 88888.00 2008-07-23 12:01:57.250 205 12685.20 8.07 55119.57 88888.00 2008-07-23 12:01:57.375 205 12685.17 8.07 55119.57 88888.00 2008-07-23 12:01:57.500 205 12685.15 8.07 55119.57 88888.00 2008-07-23 12:01:57.625 205 12685.05 8.05 55119.57 88888.00 2008-07-23 12:01:57.750 205 12684.98 8.05 55119.60 88888.00 2008-07-23 12:01:57.875 205 12685.00 8.05 55119.60 88888.00 2008-07-23 12:01:58.000 205 12685.02 8.05 55119.57 88888.00 2008-07-23 12:01:58.125 205 12685.02 8.05 55119.57 88888.00 2008-07-23 12:01:58.250 205 12685.02 8.03 55119.60 88888.00 2008-07-23 12:01:58.375 205 12684.95 8.05 55119.57 88888.00 2008-07-23 12:01:58.500 205 12684.95 8.00 55119.57 88888.00 2008-07-23 12:01:58.625 205 12685.00 8.03 55119.57 88888.00 2008-07-23 12:01:58.750 205 12684.95 8.03 55119.57 88888.00 2008-07-23 12:01:58.875 205 12684.90 8.00 55119.57 88888.00 2008-07-23 12:01:59.000 205 12684.92 8.03 55119.60 88888.00 2008-07-23 12:01:59.125 205 12684.95 8.00 55119.60 88888.00 2008-07-23 12:01:59.250 205 12684.90 7.97 55119.60 88888.00 2008-07-23 12:01:59.375 205 12684.85 8.00 55119.60 88888.00 2008-07-23 12:01:59.500 205 12684.90 7.97 55119.60 88888.00 2008-07-23 12:01:59.625 205 12684.90 7.95 55119.55 88888.00 2008-07-23 12:01:59.750 205 12684.88 7.95 55119.57 88888.00 2008-07-23 12:01:59.875 205 12684.88 7.95 55119.57 88888.00 2008-07-23 12:02:00.000 205 12684.95 7.95 55119.55 88888.00 2008-07-23 12:02:00.125 205 12684.90 7.95 55119.57 88888.00 2008-07-23 12:02:00.250 205 12684.85 7.92 55119.60 88888.00 2008-07-23 12:02:00.375 205 12684.83 7.95 55119.60 88888.00 2008-07-23 12:02:00.500 205 12684.77 7.90 55119.60 88888.00 2008-07-23 12:02:00.625 205 12684.75 7.90 55119.60 88888.00 2008-07-23 12:02:00.750 205 12684.80 7.88 55119.60 88888.00 2008-07-23 12:02:00.875 205 12684.85 7.88 55119.62 88888.00 2008-07-23 12:02:01.000 205 12684.88 7.88 55119.62 88888.00 2008-07-23 12:02:01.125 205 12684.80 7.90 55119.62 88888.00 2008-07-23 12:02:01.250 205 12684.73 7.90 55119.65 88888.00 2008-07-23 12:02:01.375 205 12684.73 7.88 55119.62 88888.00 2008-07-23 12:02:01.500 205 12684.77 7.88 55119.65 88888.00 2008-07-23 12:02:01.625 205 12684.80 7.83 55119.60 88888.00 2008-07-23 12:02:01.750 205 12684.75 7.80 55119.62 88888.00 2008-07-23 12:02:01.875 205 12684.70 7.83 55119.62 88888.00 2008-07-23 12:02:02.000 205 12684.70 7.83 55119.62 88888.00 2008-07-23 12:02:02.125 205 12684.70 7.83 55119.62 88888.00 2008-07-23 12:02:02.250 205 12684.65 7.80 55119.62 88888.00 2008-07-23 12:02:02.375 205 12684.60 7.83 55119.60 88888.00 2008-07-23 12:02:02.500 205 12684.62 7.83 55119.60 88888.00 2008-07-23 12:02:02.625 205 12684.58 7.83 55119.60 88888.00 2008-07-23 12:02:02.750 205 12684.50 7.80 55119.60 88888.00 2008-07-23 12:02:02.875 205 12684.48 7.80 55119.60 88888.00 2008-07-23 12:02:03.000 205 12684.48 7.80 55119.62 88888.00 2008-07-23 12:02:03.125 205 12684.50 7.80 55119.62 88888.00 2008-07-23 12:02:03.250 205 12684.50 7.78 55119.62 88888.00 2008-07-23 12:02:03.375 205 12684.55 7.78 55119.62 88888.00 2008-07-23 12:02:03.500 205 12684.52 7.78 55119.62 88888.00 2008-07-23 12:02:03.625 205 12684.55 7.75 55119.60 88888.00 2008-07-23 12:02:03.750 205 12684.55 7.75 55119.60 88888.00 2008-07-23 12:02:03.875 205 12684.55 7.78 55119.62 88888.00 2008-07-23 12:02:04.000 205 12684.55 7.78 55119.60 88888.00 2008-07-23 12:02:04.125 205 12684.58 7.78 55119.62 88888.00 2008-07-23 12:02:04.250 205 12684.55 7.80 55119.60 88888.00 2008-07-23 12:02:04.375 205 12684.60 7.80 55119.60 88888.00 2008-07-23 12:02:04.500 205 12684.58 7.80 55119.57 88888.00 2008-07-23 12:02:04.625 205 12684.50 7.78 55119.60 88888.00 2008-07-23 12:02:04.750 205 12684.55 7.78 55119.60 88888.00 2008-07-23 12:02:04.875 205 12684.58 7.80 55119.60 88888.00 2008-07-23 12:02:05.000 205 12684.55 7.80 55119.60 88888.00 2008-07-23 12:02:05.125 205 12684.52 7.78 55119.60 88888.00 2008-07-23 12:02:05.250 205 12684.50 7.80 55119.62 88888.00 2008-07-23 12:02:05.375 205 12684.50 7.83 55119.65 88888.00 2008-07-23 12:02:05.500 205 12684.40 7.83 55119.65 88888.00 2008-07-23 12:02:05.625 205 12684.38 7.80 55119.62 88888.00 2008-07-23 12:02:05.750 205 12684.40 7.78 55119.60 88888.00 2008-07-23 12:02:05.875 205 12684.40 7.78 55119.60 88888.00 2008-07-23 12:02:06.000 205 12684.38 7.78 55119.57 88888.00 2008-07-23 12:02:06.125 205 12684.42 7.78 55119.62 88888.00 2008-07-23 12:02:06.250 205 12684.42 7.75 55119.65 88888.00 2008-07-23 12:02:06.375 205 12684.45 7.75 55119.65 88888.00 2008-07-23 12:02:06.500 205 12684.38 7.78 55119.60 88888.00 2008-07-23 12:02:06.625 205 12684.30 7.78 55119.57 88888.00 2008-07-23 12:02:06.750 205 12684.33 7.78 55119.60 88888.00 2008-07-23 12:02:06.875 205 12684.38 7.78 55119.62 88888.00 2008-07-23 12:02:07.000 205 12684.38 7.75 55119.65 88888.00 2008-07-23 12:02:07.125 205 12684.40 7.75 55119.65 88888.00 2008-07-23 12:02:07.250 205 12684.38 7.78 55119.65 88888.00 2008-07-23 12:02:07.375 205 12684.38 7.78 55119.62 88888.00 2008-07-23 12:02:07.500 205 12684.40 7.78 55119.65 88888.00 2008-07-23 12:02:07.625 205 12684.40 7.75 55119.62 88888.00 2008-07-23 12:02:07.750 205 12684.40 7.75 55119.65 88888.00 2008-07-23 12:02:07.875 205 12684.38 7.75 55119.65 88888.00 2008-07-23 12:02:08.000 205 12684.35 7.72 55119.62 88888.00 2008-07-23 12:02:08.125 205 12684.33 7.75 55119.62 88888.00 2008-07-23 12:02:08.250 205 12684.30 7.75 55119.65 88888.00 2008-07-23 12:02:08.375 205 12684.30 7.78 55119.65 88888.00 2008-07-23 12:02:08.500 205 12684.33 7.75 55119.65 88888.00 2008-07-23 12:02:08.625 205 12684.27 7.75 55119.60 88888.00 2008-07-23 12:02:08.750 205 12684.25 7.75 55119.60 88888.00 2008-07-23 12:02:08.875 205 12684.25 7.75 55119.62 88888.00 2008-07-23 12:02:09.000 205 12684.27 7.75 55119.62 88888.00 2008-07-23 12:02:09.125 205 12684.33 7.72 55119.60 88888.00 2008-07-23 12:02:09.250 205 12684.27 7.70 55119.62 88888.00 2008-07-23 12:02:09.375 205 12684.25 7.72 55119.65 88888.00 2008-07-23 12:02:09.500 205 12684.27 7.72 55119.60 88888.00 2008-07-23 12:02:09.625 205 12684.30 7.72 55119.60 88888.00 2008-07-23 12:02:09.750 205 12684.35 7.72 55119.60 88888.00 2008-07-23 12:02:09.875 205 12684.38 7.72 55119.57 88888.00 2008-07-23 12:02:10.000 205 12684.35 7.70 55119.60 88888.00 2008-07-23 12:02:10.125 205 12684.33 7.72 55119.60 88888.00 2008-07-23 12:02:10.250 205 12684.30 7.70 55119.62 88888.00 2008-07-23 12:02:10.375 205 12684.30 7.70 55119.60 88888.00 2008-07-23 12:02:10.500 205 12684.27 7.72 55119.60 88888.00 2008-07-23 12:02:10.625 205 12684.30 7.72 55119.60 88888.00 2008-07-23 12:02:10.750 205 12684.35 7.72 55119.57 88888.00 2008-07-23 12:02:10.875 205 12684.35 7.72 55119.60 88888.00 2008-07-23 12:02:11.000 205 12684.30 7.72 55119.57 88888.00 2008-07-23 12:02:11.125 205 12684.27 7.70 55119.60 88888.00 2008-07-23 12:02:11.250 205 12684.25 7.72 55119.62 88888.00 2008-07-23 12:02:11.375 205 12684.23 7.75 55119.60 88888.00 2008-07-23 12:02:11.500 205 12684.15 7.72 55119.62 88888.00 2008-07-23 12:02:11.625 205 12684.12 7.72 55119.60 88888.00 2008-07-23 12:02:11.750 205 12684.17 7.72 55119.60 88888.00 2008-07-23 12:02:11.875 205 12684.20 7.72 55119.62 88888.00 2008-07-23 12:02:12.000 205 12684.23 7.72 55119.60 88888.00 2008-07-23 12:02:12.125 205 12684.17 7.75 55119.60 88888.00 2008-07-23 12:02:12.250 205 12684.12 7.72 55119.62 88888.00 2008-07-23 12:02:12.375 205 12684.20 7.75 55119.62 88888.00 2008-07-23 12:02:12.500 205 12684.23 7.72 55119.62 88888.00 2008-07-23 12:02:12.625 205 12684.23 7.70 55119.60 88888.00 2008-07-23 12:02:12.750 205 12684.15 7.70 55119.60 88888.00 2008-07-23 12:02:12.875 205 12684.10 7.72 55119.57 88888.00 2008-07-23 12:02:13.000 205 12684.10 7.70 55119.55 88888.00 2008-07-23 12:02:13.125 205 12684.10 7.70 55119.60 88888.00 2008-07-23 12:02:13.250 205 12684.02 7.72 55119.60 88888.00 2008-07-23 12:02:13.375 205 12684.05 7.72 55119.60 88888.00 2008-07-23 12:02:13.500 205 12684.02 7.72 55119.60 88888.00 2008-07-23 12:02:13.625 205 12684.00 7.72 55119.60 88888.00 2008-07-23 12:02:13.750 205 12684.00 7.72 55119.60 88888.00 2008-07-23 12:02:13.875 205 12684.08 7.75 55119.60 88888.00 2008-07-23 12:02:14.000 205 12684.08 7.75 55119.60 88888.00 2008-07-23 12:02:14.125 205 12684.02 7.72 55119.62 88888.00 2008-07-23 12:02:14.250 205 12684.00 7.72 55119.62 88888.00 2008-07-23 12:02:14.375 205 12684.00 7.72 55119.60 88888.00 2008-07-23 12:02:14.500 205 12684.00 7.72 55119.60 88888.00 2008-07-23 12:02:14.625 205 12684.02 7.75 55119.60 88888.00 2008-07-23 12:02:14.750 205 12684.05 7.75 55119.60 88888.00 2008-07-23 12:02:14.875 205 12684.02 7.72 55119.60 88888.00 2008-07-23 12:02:15.000 205 12683.98 7.72 55119.60 88888.00 2008-07-23 12:02:15.125 205 12683.92 7.72 55119.60 88888.00 2008-07-23 12:02:15.250 205 12683.92 7.70 55119.60 88888.00 2008-07-23 12:02:15.375 205 12683.98 7.70 55119.60 88888.00 2008-07-23 12:02:15.500 205 12683.90 7.70 55119.62 88888.00 2008-07-23 12:02:15.625 205 12683.85 7.72 55119.62 88888.00 2008-07-23 12:02:15.750 205 12683.80 7.70 55119.60 88888.00 2008-07-23 12:02:15.875 205 12683.83 7.70 55119.62 88888.00 2008-07-23 12:02:16.000 205 12683.90 7.67 55119.62 88888.00 2008-07-23 12:02:16.125 205 12683.92 7.67 55119.60 88888.00 2008-07-23 12:02:16.250 205 12683.88 7.67 55119.62 88888.00 2008-07-23 12:02:16.375 205 12683.88 7.70 55119.60 88888.00 2008-07-23 12:02:16.500 205 12683.85 7.70 55119.57 88888.00 2008-07-23 12:02:16.625 205 12683.80 7.72 55119.57 88888.00 2008-07-23 12:02:16.750 205 12683.83 7.70 55119.57 88888.00 2008-07-23 12:02:16.875 205 12683.85 7.70 55119.55 88888.00 2008-07-23 12:02:17.000 205 12683.90 7.67 55119.55 88888.00 2008-07-23 12:02:17.125 205 12683.90 7.70 55119.57 88888.00 2008-07-23 12:02:17.250 205 12683.88 7.70 55119.55 88888.00 2008-07-23 12:02:17.375 205 12683.88 7.67 55119.55 88888.00 2008-07-23 12:02:17.500 205 12683.83 7.67 55119.57 88888.00 2008-07-23 12:02:17.625 205 12683.80 7.67 55119.55 88888.00 2008-07-23 12:02:17.750 205 12683.80 7.67 55119.57 88888.00 2008-07-23 12:02:17.875 205 12683.77 7.70 55119.57 88888.00 2008-07-23 12:02:18.000 205 12683.73 7.67 55119.55 88888.00 2008-07-23 12:02:18.125 205 12683.70 7.65 55119.57 88888.00 2008-07-23 12:02:18.250 205 12683.73 7.65 55119.57 88888.00 2008-07-23 12:02:18.375 205 12683.85 7.67 55119.55 88888.00 2008-07-23 12:02:18.500 205 12683.83 7.67 55119.55 88888.00 2008-07-23 12:02:18.625 205 12683.77 7.65 55119.55 88888.00 2008-07-23 12:02:18.750 205 12683.80 7.65 55119.57 88888.00 2008-07-23 12:02:18.875 205 12683.85 7.65 55119.57 88888.00 2008-07-23 12:02:19.000 205 12683.85 7.67 55119.55 88888.00 2008-07-23 12:02:19.125 205 12683.77 7.67 55119.55 88888.00 2008-07-23 12:02:19.250 205 12683.75 7.67 55119.55 88888.00 2008-07-23 12:02:19.375 205 12683.73 7.70 55119.55 88888.00 2008-07-23 12:02:19.500 205 12683.73 7.72 55119.55 88888.00 2008-07-23 12:02:19.625 205 12683.75 7.72 55119.57 88888.00 2008-07-23 12:02:19.750 205 12683.73 7.72 55119.57 88888.00 2008-07-23 12:02:19.875 205 12683.67 7.72 55119.57 88888.00 2008-07-23 12:02:20.000 205 12683.65 7.72 55119.55 88888.00 2008-07-23 12:02:20.125 205 12683.65 7.72 55119.55 88888.00 2008-07-23 12:02:20.250 205 12683.65 7.78 55119.55 88888.00 2008-07-23 12:02:20.375 205 12683.73 7.78 55119.55 88888.00 2008-07-23 12:02:20.500 205 12683.73 7.78 55119.55 88888.00 2008-07-23 12:02:20.625 205 12683.70 7.75 55119.53 88888.00 2008-07-23 12:02:20.750 205 12683.70 7.75 55119.55 88888.00 2008-07-23 12:02:20.875 205 12683.73 7.75 55119.57 88888.00 2008-07-23 12:02:21.000 205 12683.75 7.78 55119.55 88888.00 2008-07-23 12:02:21.125 205 12683.75 7.75 55119.55 88888.00 2008-07-23 12:02:21.250 205 12683.75 7.80 55119.50 88888.00 2008-07-23 12:02:21.375 205 12683.80 7.80 55119.53 88888.00 2008-07-23 12:02:21.500 205 12683.77 7.83 55119.53 88888.00 2008-07-23 12:02:21.625 205 12683.77 7.83 55119.53 88888.00 2008-07-23 12:02:21.750 205 12683.77 7.83 55119.53 88888.00 2008-07-23 12:02:21.875 205 12683.75 7.83 55119.50 88888.00 2008-07-23 12:02:22.000 205 12683.73 7.80 55119.53 88888.00 2008-07-23 12:02:22.125 205 12683.73 7.83 55119.55 88888.00 2008-07-23 12:02:22.250 205 12683.70 7.83 55119.53 88888.00 2008-07-23 12:02:22.375 205 12683.70 7.85 55119.53 88888.00 2008-07-23 12:02:22.500 205 12683.75 7.88 55119.50 88888.00 2008-07-23 12:02:22.625 205 12683.80 7.85 55119.53 88888.00 2008-07-23 12:02:22.750 205 12683.80 7.85 55119.50 88888.00 2008-07-23 12:02:22.875 205 12683.80 7.85 55119.50 88888.00 2008-07-23 12:02:23.000 205 12683.75 7.85 55119.53 88888.00 2008-07-23 12:02:23.125 205 12683.73 7.88 55119.53 88888.00 2008-07-23 12:02:23.250 205 12683.75 7.85 55119.53 88888.00 2008-07-23 12:02:23.375 205 12683.77 7.88 55119.55 88888.00 2008-07-23 12:02:23.500 205 12683.77 7.85 55119.53 88888.00 2008-07-23 12:02:23.625 205 12683.73 7.85 55119.50 88888.00 2008-07-23 12:02:23.750 205 12683.70 7.90 55119.50 88888.00 2008-07-23 12:02:23.875 205 12683.73 7.92 55119.50 88888.00 2008-07-23 12:02:24.000 205 12683.67 7.90 55119.50 88888.00 2008-07-23 12:02:24.125 205 12683.60 7.88 55119.50 88888.00 2008-07-23 12:02:24.250 205 12683.60 7.88 55119.50 88888.00 2008-07-23 12:02:24.375 205 12683.73 7.88 55119.50 88888.00 2008-07-23 12:02:24.500 205 12683.70 7.88 55119.50 88888.00 2008-07-23 12:02:24.625 205 12683.60 7.85 55119.50 88888.00 2008-07-23 12:02:24.750 205 12683.58 7.83 55119.50 88888.00 2008-07-23 12:02:24.875 205 12683.62 7.85 55119.47 88888.00 2008-07-23 12:02:25.000 205 12683.67 7.83 55119.47 88888.00 2008-07-23 12:02:25.125 205 12683.70 7.83 55119.47 88888.00 2008-07-23 12:02:25.250 205 12683.65 7.80 55119.45 88888.00 2008-07-23 12:02:25.375 205 12683.70 7.83 55119.45 88888.00 2008-07-23 12:02:25.500 205 12683.73 7.80 55119.45 88888.00 2008-07-23 12:02:25.625 205 12683.77 7.83 55119.47 88888.00 2008-07-23 12:02:25.750 205 12683.80 7.88 55119.47 88888.00 2008-07-23 12:02:25.875 205 12683.80 7.88 55119.47 88888.00 2008-07-23 12:02:26.000 205 12683.77 7.85 55119.47 88888.00 2008-07-23 12:02:26.125 205 12683.73 7.83 55119.50 88888.00 2008-07-23 12:02:26.250 205 12683.67 7.83 55119.47 88888.00 2008-07-23 12:02:26.375 205 12683.75 7.83 55119.47 88888.00 2008-07-23 12:02:26.500 205 12683.83 7.85 55119.47 88888.00 2008-07-23 12:02:26.625 205 12683.80 7.85 55119.47 88888.00 2008-07-23 12:02:26.750 205 12683.73 7.88 55119.45 88888.00 2008-07-23 12:02:26.875 205 12683.70 7.85 55119.47 88888.00 2008-07-23 12:02:27.000 205 12683.75 7.88 55119.45 88888.00 2008-07-23 12:02:27.125 205 12683.73 7.85 55119.45 88888.00 2008-07-23 12:02:27.250 205 12683.70 7.85 55119.43 88888.00 2008-07-23 12:02:27.375 205 12683.73 7.85 55119.40 88888.00 2008-07-23 12:02:27.500 205 12683.70 7.85 55119.38 88888.00 2008-07-23 12:02:27.625 205 12683.67 7.88 55119.38 88888.00 2008-07-23 12:02:27.750 205 12683.73 7.88 55119.38 88888.00 2008-07-23 12:02:27.875 205 12683.77 7.88 55119.40 88888.00 2008-07-23 12:02:28.000 205 12683.80 7.85 55119.38 88888.00 2008-07-23 12:02:28.125 205 12683.83 7.85 55119.38 88888.00 2008-07-23 12:02:28.250 205 12683.75 7.85 55119.40 88888.00 2008-07-23 12:02:28.375 205 12683.83 7.88 55119.40 88888.00 2008-07-23 12:02:28.500 205 12683.88 7.88 55119.40 88888.00 2008-07-23 12:02:28.625 205 12683.92 7.88 55119.40 88888.00 2008-07-23 12:02:28.750 205 12683.90 7.88 55119.38 88888.00 2008-07-23 12:02:28.875 205 12683.88 7.83 55119.35 88888.00 2008-07-23 12:02:29.000 205 12683.90 7.80 55119.32 88888.00 2008-07-23 12:02:29.125 205 12683.92 7.83 55119.38 88888.00 2008-07-23 12:02:29.250 205 12683.88 7.80 55119.35 88888.00 2008-07-23 12:02:29.375 205 12683.90 7.83 55119.30 88888.00 2008-07-23 12:02:29.500 205 12683.88 7.83 55119.32 88888.00 2008-07-23 12:02:29.625 205 12683.83 7.85 55119.35 88888.00 2008-07-23 12:02:29.750 205 12683.85 7.85 55119.35 88888.00 2008-07-23 12:02:29.875 205 12683.90 7.83 55119.35 88888.00 2008-07-23 12:02:30.000 205 12683.92 7.83 55119.35 88888.00 2008-07-23 12:02:30.125 205 12683.88 7.80 55119.35 88888.00 2008-07-23 12:02:30.250 205 12683.83 7.83 55119.35 88888.00 2008-07-23 12:02:30.375 205 12683.90 7.83 55119.35 88888.00 2008-07-23 12:02:30.500 205 12683.90 7.83 55119.35 88888.00 2008-07-23 12:02:30.625 205 12683.90 7.83 55119.35 88888.00 2008-07-23 12:02:30.750 205 12683.95 7.80 55119.32 88888.00 2008-07-23 12:02:30.875 205 12683.92 7.83 55119.35 88888.00 2008-07-23 12:02:31.000 205 12683.95 7.80 55119.30 88888.00 2008-07-23 12:02:31.125 205 12683.92 7.80 55119.30 88888.00 2008-07-23 12:02:31.250 205 12683.98 7.80 55119.32 88888.00 2008-07-23 12:02:31.375 205 12684.02 7.80 55119.32 88888.00 2008-07-23 12:02:31.500 205 12684.00 7.80 55119.30 88888.00 2008-07-23 12:02:31.625 205 12683.95 7.80 55119.28 88888.00 2008-07-23 12:02:31.750 205 12683.95 7.78 55119.25 88888.00 2008-07-23 12:02:31.875 205 12683.98 7.80 55119.28 88888.00 2008-07-23 12:02:32.000 205 12683.98 7.78 55119.28 88888.00 2008-07-23 12:02:32.125 205 12683.95 7.80 55119.28 88888.00 2008-07-23 12:02:32.250 205 12683.98 7.80 55119.28 88888.00 2008-07-23 12:02:32.375 205 12684.05 7.80 55119.28 88888.00 2008-07-23 12:02:32.500 205 12684.02 7.80 55119.30 88888.00 2008-07-23 12:02:32.625 205 12683.98 7.80 55119.30 88888.00 2008-07-23 12:02:32.750 205 12683.98 7.78 55119.28 88888.00 2008-07-23 12:02:32.875 205 12684.05 7.78 55119.30 88888.00 2008-07-23 12:02:33.000 205 12684.05 7.78 55119.28 88888.00 2008-07-23 12:02:33.125 205 12683.95 7.80 55119.28 88888.00 2008-07-23 12:02:33.250 205 12683.92 7.75 55119.28 88888.00 2008-07-23 12:02:33.375 205 12683.92 7.78 55119.28 88888.00 2008-07-23 12:02:33.500 205 12683.95 7.78 55119.30 88888.00 2008-07-23 12:02:33.625 205 12683.92 7.78 55119.30 88888.00 2008-07-23 12:02:33.750 205 12683.95 7.78 55119.28 88888.00 2008-07-23 12:02:33.875 205 12683.98 7.80 55119.25 88888.00 2008-07-23 12:02:34.000 205 12683.98 7.80 55119.22 88888.00 2008-07-23 12:02:34.125 205 12683.95 7.78 55119.25 88888.00 2008-07-23 12:02:34.250 205 12683.98 7.78 55119.25 88888.00 2008-07-23 12:02:34.375 205 12684.05 7.80 55119.25 88888.00 2008-07-23 12:02:34.500 205 12684.05 7.83 55119.25 88888.00 2008-07-23 12:02:34.625 205 12684.05 7.83 55119.22 88888.00 2008-07-23 12:02:34.750 205 12684.00 7.83 55119.25 88888.00 2008-07-23 12:02:34.875 205 12684.02 7.83 55119.25 88888.00 2008-07-23 12:02:35.000 205 12684.00 7.83 55119.25 88888.00 2008-07-23 12:02:35.125 205 12683.92 7.83 55119.30 88888.00 2008-07-23 12:02:35.250 205 12683.88 7.83 55119.28 88888.00 2008-07-23 12:02:35.375 205 12683.90 7.88 55119.28 88888.00 2008-07-23 12:02:35.500 205 12683.85 7.90 55119.28 88888.00 2008-07-23 12:02:35.625 205 12683.83 7.88 55119.28 88888.00 2008-07-23 12:02:35.750 205 12683.85 7.90 55119.25 88888.00 2008-07-23 12:02:35.875 205 12683.85 7.90 55119.25 88888.00 2008-07-23 12:02:36.000 205 12683.85 7.90 55119.22 88888.00 2008-07-23 12:02:36.125 205 12683.83 7.90 55119.22 88888.00 2008-07-23 12:02:36.250 205 12683.77 7.92 55119.22 88888.00 2008-07-23 12:02:36.375 205 12683.83 7.92 55119.22 88888.00 2008-07-23 12:02:36.500 205 12683.85 7.95 55119.22 88888.00 2008-07-23 12:02:36.625 205 12683.88 7.95 55119.22 88888.00 2008-07-23 12:02:36.750 205 12683.88 7.95 55119.22 88888.00 2008-07-23 12:02:36.875 205 12683.90 7.97 55119.20 88888.00 2008-07-23 12:02:37.000 205 12683.88 7.97 55119.20 88888.00 2008-07-23 12:02:37.125 205 12683.83 7.95 55119.20 88888.00 2008-07-23 12:02:37.250 205 12683.83 7.97 55119.22 88888.00 2008-07-23 12:02:37.375 205 12683.90 8.00 55119.20 88888.00 2008-07-23 12:02:37.500 205 12683.90 7.97 55119.20 88888.00 2008-07-23 12:02:37.625 205 12683.85 8.00 55119.20 88888.00 2008-07-23 12:02:37.750 205 12683.83 8.00 55119.20 88888.00 2008-07-23 12:02:37.875 205 12683.80 8.05 55119.20 88888.00 2008-07-23 12:02:38.000 205 12683.83 8.05 55119.20 88888.00 2008-07-23 12:02:38.125 205 12683.83 8.05 55119.18 88888.00 2008-07-23 12:02:38.250 205 12683.77 8.05 55119.20 88888.00 2008-07-23 12:02:38.375 205 12683.85 8.07 55119.20 88888.00 2008-07-23 12:02:38.500 205 12683.83 8.05 55119.20 88888.00 2008-07-23 12:02:38.625 205 12683.80 8.05 55119.20 88888.00 2008-07-23 12:02:38.750 205 12683.80 8.05 55119.18 88888.00 2008-07-23 12:02:38.875 205 12683.77 8.05 55119.18 88888.00 2008-07-23 12:02:39.000 205 12683.70 8.05 55119.18 88888.00 2008-07-23 12:02:39.125 205 12683.73 8.07 55119.20 88888.00 2008-07-23 12:02:39.250 205 12683.77 8.05 55119.20 88888.00 2008-07-23 12:02:39.375 205 12683.77 8.05 55119.20 88888.00 2008-07-23 12:02:39.500 205 12683.70 8.07 55119.22 88888.00 2008-07-23 12:02:39.625 205 12683.70 8.07 55119.22 88888.00 2008-07-23 12:02:39.750 205 12683.75 8.05 55119.22 88888.00 2008-07-23 12:02:39.875 205 12683.70 8.05 55119.18 88888.00 2008-07-23 12:02:40.000 205 12683.65 8.05 55119.18 88888.00 2008-07-23 12:02:40.125 205 12683.60 8.05 55119.18 88888.00 2008-07-23 12:02:40.250 205 12683.55 8.07 55119.18 88888.00 2008-07-23 12:02:40.375 205 12683.55 8.07 55119.20 88888.00 2008-07-23 12:02:40.500 205 12683.58 8.10 55119.20 88888.00 2008-07-23 12:02:40.625 205 12683.55 8.05 55119.20 88888.00 2008-07-23 12:02:40.750 205 12683.55 8.07 55119.18 88888.00 2008-07-23 12:02:40.875 205 12683.55 8.07 55119.18 88888.00 2008-07-23 12:02:41.000 205 12683.55 8.07 55119.18 88888.00 2008-07-23 12:02:41.125 205 12683.52 8.03 55119.15 88888.00 2008-07-23 12:02:41.250 205 12683.48 8.05 55119.18 88888.00 2008-07-23 12:02:41.375 205 12683.45 8.07 55119.20 88888.00 2008-07-23 12:02:41.500 205 12683.45 8.10 55119.22 88888.00 2008-07-23 12:02:41.625 205 12683.42 8.10 55119.20 88888.00 2008-07-23 12:02:41.750 205 12683.45 8.05 55119.20 88888.00 2008-07-23 12:02:41.875 205 12683.38 8.03 55119.20 88888.00 2008-07-23 12:02:42.000 205 12683.38 8.05 55119.20 88888.00 2008-07-23 12:02:42.125 205 12683.42 8.05 55119.20 88888.00 2008-07-23 12:02:42.250 205 12683.35 8.05 55119.20 88888.00 2008-07-23 12:02:42.375 205 12683.35 8.05 55119.20 88888.00 2008-07-23 12:02:42.500 205 12683.35 8.07 55119.20 88888.00 2008-07-23 12:02:42.625 205 12683.38 8.05 55119.20 88888.00 2008-07-23 12:02:42.750 205 12683.33 8.05 55119.20 88888.00 2008-07-23 12:02:42.875 205 12683.33 8.05 55119.22 88888.00 2008-07-23 12:02:43.000 205 12683.35 8.07 55119.22 88888.00 2008-07-23 12:02:43.125 205 12683.38 8.07 55119.22 88888.00 2008-07-23 12:02:43.250 205 12683.30 8.05 55119.20 88888.00 2008-07-23 12:02:43.375 205 12683.30 8.05 55119.20 88888.00 2008-07-23 12:02:43.500 205 12683.25 8.05 55119.20 88888.00 2008-07-23 12:02:43.625 205 12683.23 8.07 55119.22 88888.00 2008-07-23 12:02:43.750 205 12683.23 8.07 55119.25 88888.00 2008-07-23 12:02:43.875 205 12683.20 8.07 55119.22 88888.00 2008-07-23 12:02:44.000 205 12683.17 8.05 55119.22 88888.00 2008-07-23 12:02:44.125 205 12683.12 8.03 55119.22 88888.00 2008-07-23 12:02:44.250 205 12683.10 8.03 55119.22 88888.00 2008-07-23 12:02:44.375 205 12683.17 8.05 55119.22 88888.00 2008-07-23 12:02:44.500 205 12683.20 8.05 55119.22 88888.00 2008-07-23 12:02:44.625 205 12683.20 8.05 55119.22 88888.00 2008-07-23 12:02:44.750 205 12683.20 8.05 55119.22 88888.00 2008-07-23 12:02:44.875 205 12683.20 8.05 55119.22 88888.00 2008-07-23 12:02:45.000 205 12683.12 8.05 55119.20 88888.00 2008-07-23 12:02:45.125 205 12683.02 8.03 55119.22 88888.00 2008-07-23 12:02:45.250 205 12682.98 8.03 55119.25 88888.00 2008-07-23 12:02:45.375 205 12683.02 8.03 55119.22 88888.00 2008-07-23 12:02:45.500 205 12683.10 8.05 55119.22 88888.00 2008-07-23 12:02:45.625 205 12683.15 8.07 55119.22 88888.00 2008-07-23 12:02:45.750 205 12683.15 8.07 55119.25 88888.00 2008-07-23 12:02:45.875 205 12683.10 8.07 55119.25 88888.00 2008-07-23 12:02:46.000 205 12683.02 8.07 55119.25 88888.00 2008-07-23 12:02:46.125 205 12683.02 8.07 55119.25 88888.00 2008-07-23 12:02:46.250 205 12683.02 8.07 55119.25 88888.00 2008-07-23 12:02:46.375 205 12683.08 8.10 55119.25 88888.00 2008-07-23 12:02:46.500 205 12683.02 8.10 55119.25 88888.00 2008-07-23 12:02:46.625 205 12683.02 8.07 55119.25 88888.00 2008-07-23 12:02:46.750 205 12683.00 8.07 55119.25 88888.00 2008-07-23 12:02:46.875 205 12682.98 8.07 55119.25 88888.00 2008-07-23 12:02:47.000 205 12682.95 8.07 55119.25 88888.00 2008-07-23 12:02:47.125 205 12682.98 8.10 55119.28 88888.00 2008-07-23 12:02:47.250 205 12683.02 8.12 55119.25 88888.00 2008-07-23 12:02:47.375 205 12683.05 8.10 55119.25 88888.00 2008-07-23 12:02:47.500 205 12682.98 8.12 55119.25 88888.00 2008-07-23 12:02:47.625 205 12682.98 8.10 55119.28 88888.00 2008-07-23 12:02:47.750 205 12682.95 8.10 55119.28 88888.00 2008-07-23 12:02:47.875 205 12682.92 8.10 55119.25 88888.00 2008-07-23 12:02:48.000 205 12682.95 8.10 55119.25 88888.00 2008-07-23 12:02:48.125 205 12682.92 8.10 55119.25 88888.00 2008-07-23 12:02:48.250 205 12682.85 8.10 55119.25 88888.00 2008-07-23 12:02:48.375 205 12682.88 8.10 55119.22 88888.00 2008-07-23 12:02:48.500 205 12682.90 8.12 55119.25 88888.00 2008-07-23 12:02:48.625 205 12682.88 8.12 55119.28 88888.00 2008-07-23 12:02:48.750 205 12682.83 8.18 55119.28 88888.00 2008-07-23 12:02:48.875 205 12682.77 8.15 55119.28 88888.00 2008-07-23 12:02:49.000 205 12682.80 8.15 55119.25 88888.00 2008-07-23 12:02:49.125 205 12682.83 8.15 55119.28 88888.00 2008-07-23 12:02:49.250 205 12682.83 8.12 55119.28 88888.00 2008-07-23 12:02:49.375 205 12682.83 8.12 55119.22 88888.00 2008-07-23 12:02:49.500 205 12682.85 8.12 55119.22 88888.00 2008-07-23 12:02:49.625 205 12682.85 8.12 55119.20 88888.00 2008-07-23 12:02:49.750 205 12682.83 8.15 55119.22 88888.00 2008-07-23 12:02:49.875 205 12682.77 8.18 55119.22 88888.00 2008-07-23 12:02:50.000 205 12682.80 8.18 55119.22 88888.00 2008-07-23 12:02:50.125 205 12682.83 8.18 55119.22 88888.00 2008-07-23 12:02:50.250 205 12682.85 8.20 55119.22 88888.00 2008-07-23 12:02:50.375 205 12682.85 8.22 55119.22 88888.00 2008-07-23 12:02:50.500 205 12682.85 8.22 55119.22 88888.00 2008-07-23 12:02:50.625 205 12682.85 8.22 55119.25 88888.00 2008-07-23 12:02:50.750 205 12682.88 8.28 55119.25 88888.00 2008-07-23 12:02:50.875 205 12682.83 8.25 55119.25 88888.00 2008-07-23 12:02:51.000 205 12682.83 8.28 55119.25 88888.00 2008-07-23 12:02:51.125 205 12682.85 8.28 55119.25 88888.00 2008-07-23 12:02:51.250 205 12682.77 8.25 55119.22 88888.00 2008-07-23 12:02:51.375 205 12682.77 8.25 55119.20 88888.00 2008-07-23 12:02:51.500 205 12682.80 8.25 55119.20 88888.00 2008-07-23 12:02:51.625 205 12682.83 8.28 55119.22 88888.00 2008-07-23 12:02:51.750 205 12682.77 8.30 55119.22 88888.00 2008-07-23 12:02:51.875 205 12682.75 8.30 55119.20 88888.00 2008-07-23 12:02:52.000 205 12682.77 8.28 55119.20 88888.00 2008-07-23 12:02:52.125 205 12682.80 8.30 55119.20 88888.00 2008-07-23 12:02:52.250 205 12682.77 8.28 55119.22 88888.00 2008-07-23 12:02:52.375 205 12682.75 8.30 55119.22 88888.00 2008-07-23 12:02:52.500 205 12682.73 8.30 55119.25 88888.00 2008-07-23 12:02:52.625 205 12682.77 8.30 55119.20 88888.00 2008-07-23 12:02:52.750 205 12682.80 8.28 55119.20 88888.00 2008-07-23 12:02:52.875 205 12682.83 8.30 55119.20 88888.00 2008-07-23 12:02:53.000 205 12682.80 8.32 55119.20 88888.00 2008-07-23 12:02:53.125 205 12682.77 8.32 55119.20 88888.00 2008-07-23 12:02:53.250 205 12682.80 8.32 55119.22 88888.00 2008-07-23 12:02:53.375 205 12682.77 8.32 55119.22 88888.00 2008-07-23 12:02:53.500 205 12682.75 8.35 55119.22 88888.00 2008-07-23 12:02:53.625 205 12682.70 8.32 55119.22 88888.00 2008-07-23 12:02:53.750 205 12682.70 8.32 55119.20 88888.00 2008-07-23 12:02:53.875 205 12682.73 8.32 55119.18 88888.00 2008-07-23 12:02:54.000 205 12682.75 8.32 55119.18 88888.00 2008-07-23 12:02:54.125 205 12682.73 8.32 55119.20 88888.00 2008-07-23 12:02:54.250 205 12682.80 8.32 55119.20 88888.00 2008-07-23 12:02:54.375 205 12682.83 8.32 55119.18 88888.00 2008-07-23 12:02:54.500 205 12682.80 8.32 55119.18 88888.00 2008-07-23 12:02:54.625 205 12682.83 8.35 55119.18 88888.00 2008-07-23 12:02:54.750 205 12682.88 8.35 55119.15 88888.00 2008-07-23 12:02:54.875 205 12682.92 8.35 55119.15 88888.00 2008-07-23 12:02:55.000 205 12682.88 8.38 55119.18 88888.00 2008-07-23 12:02:55.125 205 12682.85 8.38 55119.20 88888.00 2008-07-23 12:02:55.250 205 12682.88 8.35 55119.18 88888.00 2008-07-23 12:02:55.375 205 12682.92 8.38 55119.18 88888.00 2008-07-23 12:02:55.500 205 12682.85 8.40 55119.18 88888.00 2008-07-23 12:02:55.625 205 12682.75 8.40 55119.20 88888.00 2008-07-23 12:02:55.750 205 12682.75 8.40 55119.20 88888.00 2008-07-23 12:02:55.875 205 12682.77 8.40 55119.20 88888.00 2008-07-23 12:02:56.000 205 12682.75 8.35 55119.18 88888.00 2008-07-23 12:02:56.125 205 12682.77 8.38 55119.18 88888.00 2008-07-23 12:02:56.250 205 12682.83 8.38 55119.18 88888.00 2008-07-23 12:02:56.375 205 12682.83 8.40 55119.20 88888.00 2008-07-23 12:02:56.500 205 12682.75 8.40 55119.20 88888.00 2008-07-23 12:02:56.625 205 12682.73 8.40 55119.20 88888.00 2008-07-23 12:02:56.750 205 12682.73 8.40 55119.20 88888.00 2008-07-23 12:02:56.875 205 12682.73 8.40 55119.18 88888.00 2008-07-23 12:02:57.000 205 12682.73 8.40 55119.18 88888.00 2008-07-23 12:02:57.125 205 12682.75 8.40 55119.18 88888.00 2008-07-23 12:02:57.250 205 12682.70 8.40 55119.18 88888.00 2008-07-23 12:02:57.375 205 12682.73 8.43 55119.18 88888.00 2008-07-23 12:02:57.500 205 12682.75 8.43 55119.18 88888.00 2008-07-23 12:02:57.625 205 12682.83 8.40 55119.20 88888.00 2008-07-23 12:02:57.750 205 12682.80 8.40 55119.20 88888.00 2008-07-23 12:02:57.875 205 12682.77 8.43 55119.18 88888.00 2008-07-23 12:02:58.000 205 12682.75 8.43 55119.18 88888.00 2008-07-23 12:02:58.125 205 12682.80 8.43 55119.18 88888.00 2008-07-23 12:02:58.250 205 12682.75 8.40 55119.20 88888.00 2008-07-23 12:02:58.375 205 12682.77 8.40 55119.20 88888.00 2008-07-23 12:02:58.500 205 12682.75 8.43 55119.25 88888.00 2008-07-23 12:02:58.625 205 12682.75 8.45 55119.22 88888.00 2008-07-23 12:02:58.750 205 12682.77 8.45 55119.22 88888.00 2008-07-23 12:02:58.875 205 12682.70 8.43 55119.18 88888.00 2008-07-23 12:02:59.000 205 12682.67 8.43 55119.20 88888.00 2008-07-23 12:02:59.125 205 12682.67 8.45 55119.20 88888.00 2008-07-23 12:02:59.250 205 12682.70 8.47 55119.22 88888.00 2008-07-23 12:02:59.375 205 12682.75 8.50 55119.22 88888.00 2008-07-23 12:02:59.500 205 12682.77 8.47 55119.20 88888.00 2008-07-23 12:02:59.625 205 12682.77 8.47 55119.20 88888.00 2008-07-23 12:02:59.750 205 12682.85 8.47 55119.22 88888.00 2008-07-23 12:02:59.875 205 12682.80 8.50 55119.20 88888.00 2008-07-23 12:03:00.000 205 12682.75 8.50 55119.20 88888.00 2008-07-23 12:03:00.125 205 12682.70 8.47 55119.22 88888.00 2008-07-23 12:03:00.250 205 12682.70 8.47 55119.25 88888.00 2008-07-23 12:03:00.375 205 12682.67 8.50 55119.25 88888.00 2008-07-23 12:03:00.500 205 12682.67 8.50 55119.20 88888.00 2008-07-23 12:03:00.625 205 12682.70 8.53 55119.18 88888.00 2008-07-23 12:03:00.750 205 12682.65 8.50 55119.18 88888.00 2008-07-23 12:03:00.875 205 12682.70 8.53 55119.18 88888.00 2008-07-23 12:03:01.000 205 12682.75 8.53 55119.18 88888.00 2008-07-23 12:03:01.125 205 12682.67 8.53 55119.20 88888.00 2008-07-23 12:03:01.250 205 12682.60 8.50 55119.20 88888.00 2008-07-23 12:03:01.375 205 12682.67 8.50 55119.20 88888.00 2008-07-23 12:03:01.500 205 12682.77 8.50 55119.20 88888.00 2008-07-23 12:03:01.625 205 12682.77 8.53 55119.20 88888.00 2008-07-23 12:03:01.750 205 12682.77 8.55 55119.18 88888.00 2008-07-23 12:03:01.875 205 12682.73 8.55 55119.20 88888.00 2008-07-23 12:03:02.000 205 12682.70 8.55 55119.22 88888.00 2008-07-23 12:03:02.125 205 12682.70 8.50 55119.22 88888.00 2008-07-23 12:03:02.250 205 12682.73 8.53 55119.20 88888.00 2008-07-23 12:03:02.375 205 12682.77 8.53 55119.20 88888.00 2008-07-23 12:03:02.500 205 12682.75 8.53 55119.20 88888.00 2008-07-23 12:03:02.625 205 12682.73 8.53 55119.22 88888.00 2008-07-23 12:03:02.750 205 12682.70 8.53 55119.22 88888.00 2008-07-23 12:03:02.875 205 12682.75 8.53 55119.22 88888.00 2008-07-23 12:03:03.000 205 12682.75 8.53 55119.22 88888.00 2008-07-23 12:03:03.125 205 12682.70 8.53 55119.22 88888.00 2008-07-23 12:03:03.250 205 12682.65 8.50 55119.25 88888.00 2008-07-23 12:03:03.375 205 12682.58 8.50 55119.25 88888.00 2008-07-23 12:03:03.500 205 12682.52 8.50 55119.22 88888.00 2008-07-23 12:03:03.625 205 12682.60 8.50 55119.22 88888.00 2008-07-23 12:03:03.750 205 12682.73 8.50 55119.20 88888.00 2008-07-23 12:03:03.875 205 12682.73 8.47 55119.22 88888.00 2008-07-23 12:03:04.000 205 12682.70 8.47 55119.20 88888.00 2008-07-23 12:03:04.125 205 12682.73 8.47 55119.20 88888.00 2008-07-23 12:03:04.250 205 12682.70 8.47 55119.25 88888.00 2008-07-23 12:03:04.375 205 12682.67 8.47 55119.22 88888.00 2008-07-23 12:03:04.500 205 12682.62 8.47 55119.22 88888.00 2008-07-23 12:03:04.625 205 12682.67 8.47 55119.20 88888.00 2008-07-23 12:03:04.750 205 12682.70 8.47 55119.22 88888.00 2008-07-23 12:03:04.875 205 12682.67 8.50 55119.25 88888.00 2008-07-23 12:03:05.000 205 12682.58 8.50 55119.22 88888.00 2008-07-23 12:03:05.125 205 12682.55 8.50 55119.22 88888.00 2008-07-23 12:03:05.250 205 12682.58 8.45 55119.25 88888.00 2008-07-23 12:03:05.375 205 12682.58 8.47 55119.25 88888.00 2008-07-23 12:03:05.500 205 12682.52 8.50 55119.25 88888.00 2008-07-23 12:03:05.625 205 12682.55 8.50 55119.25 88888.00 2008-07-23 12:03:05.750 205 12682.52 8.47 55119.28 88888.00 2008-07-23 12:03:05.875 205 12682.52 8.47 55119.25 88888.00 2008-07-23 12:03:06.000 205 12682.52 8.45 55119.22 88888.00 2008-07-23 12:03:06.125 205 12682.48 8.43 55119.22 88888.00 2008-07-23 12:03:06.250 205 12682.45 8.45 55119.25 88888.00 2008-07-23 12:03:06.375 205 12682.50 8.45 55119.22 88888.00 2008-07-23 12:03:06.500 205 12682.50 8.43 55119.22 88888.00 2008-07-23 12:03:06.625 205 12682.50 8.43 55119.22 88888.00 2008-07-23 12:03:06.750 205 12682.50 8.43 55119.22 88888.00 2008-07-23 12:03:06.875 205 12682.48 8.43 55119.22 88888.00 2008-07-23 12:03:07.000 205 12682.45 8.40 55119.25 88888.00 2008-07-23 12:03:07.125 205 12682.50 8.43 55119.22 88888.00 2008-07-23 12:03:07.250 205 12682.50 8.40 55119.25 88888.00 2008-07-23 12:03:07.375 205 12682.48 8.40 55119.25 88888.00 2008-07-23 12:03:07.500 205 12682.40 8.40 55119.25 88888.00 2008-07-23 12:03:07.625 205 12682.40 8.38 55119.25 88888.00 2008-07-23 12:03:07.750 205 12682.42 8.38 55119.25 88888.00 2008-07-23 12:03:07.875 205 12682.40 8.35 55119.28 88888.00 2008-07-23 12:03:08.000 205 12682.45 8.35 55119.28 88888.00 2008-07-23 12:03:08.125 205 12682.45 8.35 55119.28 88888.00 2008-07-23 12:03:08.250 205 12682.45 8.30 55119.30 88888.00 2008-07-23 12:03:08.375 205 12682.48 8.28 55119.28 88888.00 2008-07-23 12:03:08.500 205 12682.42 8.28 55119.30 88888.00 2008-07-23 12:03:08.625 205 12682.40 8.28 55119.30 88888.00 2008-07-23 12:03:08.750 205 12682.35 8.28 55119.30 88888.00 2008-07-23 12:03:08.875 205 12682.38 8.25 55119.30 88888.00 2008-07-23 12:03:09.000 205 12682.40 8.22 55119.25 88888.00 2008-07-23 12:03:09.125 205 12682.42 8.20 55119.28 88888.00 2008-07-23 12:03:09.250 205 12682.40 8.20 55119.28 88888.00 2008-07-23 12:03:09.375 205 12682.45 8.20 55119.30 88888.00 2008-07-23 12:03:09.500 205 12682.42 8.18 55119.32 88888.00 2008-07-23 12:03:09.625 205 12682.45 8.15 55119.30 88888.00 2008-07-23 12:03:09.750 205 12682.45 8.15 55119.28 88888.00 2008-07-23 12:03:09.875 205 12682.40 8.18 55119.30 88888.00 2008-07-23 12:03:10.000 205 12682.42 8.12 55119.28 88888.00 2008-07-23 12:03:10.125 205 12682.42 8.12 55119.30 88888.00 2008-07-23 12:03:10.250 205 12682.40 8.10 55119.28 88888.00 2008-07-23 12:03:10.375 205 12682.45 8.10 55119.30 88888.00 2008-07-23 12:03:10.500 205 12682.42 8.10 55119.30 88888.00 2008-07-23 12:03:10.625 205 12682.40 8.05 55119.30 88888.00 2008-07-23 12:03:10.750 205 12682.42 8.05 55119.30 88888.00 2008-07-23 12:03:10.875 205 12682.40 8.05 55119.30 88888.00 2008-07-23 12:03:11.000 205 12682.38 8.07 55119.32 88888.00 2008-07-23 12:03:11.125 205 12682.35 8.05 55119.30 88888.00 2008-07-23 12:03:11.250 205 12682.38 8.05 55119.30 88888.00 2008-07-23 12:03:11.375 205 12682.38 8.05 55119.28 88888.00 2008-07-23 12:03:11.500 205 12682.35 8.03 55119.28 88888.00 2008-07-23 12:03:11.625 205 12682.35 8.03 55119.30 88888.00 2008-07-23 12:03:11.750 205 12682.42 8.05 55119.30 88888.00 2008-07-23 12:03:11.875 205 12682.40 8.05 55119.30 88888.00 2008-07-23 12:03:12.000 205 12682.35 8.05 55119.30 88888.00 2008-07-23 12:03:12.125 205 12682.33 8.03 55119.30 88888.00 2008-07-23 12:03:12.250 205 12682.30 8.03 55119.32 88888.00 2008-07-23 12:03:12.375 205 12682.33 8.03 55119.32 88888.00 2008-07-23 12:03:12.500 205 12682.38 8.05 55119.32 88888.00 2008-07-23 12:03:12.625 205 12682.40 8.05 55119.32 88888.00 2008-07-23 12:03:12.750 205 12682.35 8.05 55119.32 88888.00 2008-07-23 12:03:12.875 205 12682.38 8.07 55119.30 88888.00 2008-07-23 12:03:13.000 205 12682.40 8.05 55119.32 88888.00 2008-07-23 12:03:13.125 205 12682.35 8.03 55119.35 88888.00 2008-07-23 12:03:13.250 205 12682.35 8.03 55119.35 88888.00 2008-07-23 12:03:13.375 205 12682.33 8.00 55119.30 88888.00 2008-07-23 12:03:13.500 205 12682.25 8.03 55119.30 88888.00 2008-07-23 12:03:13.625 205 12682.27 8.05 55119.30 88888.00 2008-07-23 12:03:13.750 205 12682.35 8.05 55119.32 88888.00 2008-07-23 12:03:13.875 205 12682.38 8.05 55119.30 88888.00 2008-07-23 12:03:14.000 205 12682.40 8.05 55119.30 88888.00 2008-07-23 12:03:14.125 205 12682.38 8.07 55119.32 88888.00 2008-07-23 12:03:14.250 205 12682.40 8.07 55119.35 88888.00 2008-07-23 12:03:14.375 205 12682.38 8.07 55119.32 88888.00 2008-07-23 12:03:14.500 205 12682.33 8.07 55119.30 88888.00 2008-07-23 12:03:14.625 205 12682.35 8.05 55119.32 88888.00 2008-07-23 12:03:14.750 205 12682.40 8.05 55119.32 88888.00 2008-07-23 12:03:14.875 205 12682.40 8.07 55119.32 88888.00 2008-07-23 12:03:15.000 205 12682.35 8.07 55119.32 88888.00 2008-07-23 12:03:15.125 205 12682.35 8.07 55119.32 88888.00 2008-07-23 12:03:15.250 205 12682.38 8.07 55119.32 88888.00 2008-07-23 12:03:15.375 205 12682.45 8.10 55119.32 88888.00 2008-07-23 12:03:15.500 205 12682.45 8.10 55119.32 88888.00 2008-07-23 12:03:15.625 205 12682.48 8.07 55119.32 88888.00 2008-07-23 12:03:15.750 205 12682.45 8.05 55119.30 88888.00 2008-07-23 12:03:15.875 205 12682.45 8.05 55119.30 88888.00 2008-07-23 12:03:16.000 205 12682.45 8.07 55119.30 88888.00 2008-07-23 12:03:16.125 205 12682.45 8.07 55119.30 88888.00 2008-07-23 12:03:16.250 205 12682.40 8.07 55119.32 88888.00 2008-07-23 12:03:16.375 205 12682.40 8.10 55119.32 88888.00 2008-07-23 12:03:16.500 205 12682.38 8.10 55119.32 88888.00 2008-07-23 12:03:16.625 205 12682.40 8.10 55119.32 88888.00 2008-07-23 12:03:16.750 205 12682.40 8.10 55119.32 88888.00 2008-07-23 12:03:16.875 205 12682.35 8.10 55119.35 88888.00 2008-07-23 12:03:17.000 205 12682.30 8.10 55119.38 88888.00 2008-07-23 12:03:17.125 205 12682.30 8.12 55119.38 88888.00 2008-07-23 12:03:17.250 205 12682.40 8.12 55119.35 88888.00 2008-07-23 12:03:17.375 205 12682.42 8.12 55119.32 88888.00 2008-07-23 12:03:17.500 205 12682.40 8.12 55119.32 88888.00 2008-07-23 12:03:17.625 205 12682.42 8.12 55119.32 88888.00 2008-07-23 12:03:17.750 205 12682.45 8.12 55119.32 88888.00 2008-07-23 12:03:17.875 205 12682.40 8.12 55119.35 88888.00 2008-07-23 12:03:18.000 205 12682.35 8.15 55119.32 88888.00 2008-07-23 12:03:18.125 205 12682.38 8.18 55119.35 88888.00 2008-07-23 12:03:18.250 205 12682.42 8.18 55119.35 88888.00 2008-07-23 12:03:18.375 205 12682.48 8.18 55119.38 88888.00 2008-07-23 12:03:18.500 205 12682.45 8.20 55119.38 88888.00 2008-07-23 12:03:18.625 205 12682.48 8.18 55119.35 88888.00 2008-07-23 12:03:18.750 205 12682.42 8.20 55119.35 88888.00 2008-07-23 12:03:18.875 205 12682.40 8.22 55119.35 88888.00 2008-07-23 12:03:19.000 205 12682.45 8.20 55119.38 88888.00 2008-07-23 12:03:19.125 205 12682.55 8.20 55119.40 88888.00 2008-07-23 12:03:19.250 205 12682.55 8.20 55119.38 88888.00 2008-07-23 12:03:19.375 205 12682.50 8.25 55119.35 88888.00 2008-07-23 12:03:19.500 205 12682.42 8.25 55119.35 88888.00 2008-07-23 12:03:19.625 205 12682.48 8.22 55119.38 88888.00 2008-07-23 12:03:19.750 205 12682.50 8.22 55119.38 88888.00 2008-07-23 12:03:19.875 205 12682.50 8.22 55119.35 88888.00 2008-07-23 12:03:20.000 205 12682.48 8.25 55119.32 88888.00 2008-07-23 12:03:20.125 205 12682.55 8.25 55119.32 88888.00 2008-07-23 12:03:20.250 205 12682.52 8.25 55119.32 88888.00 2008-07-23 12:03:20.375 205 12682.55 8.28 55119.30 88888.00 2008-07-23 12:03:20.500 205 12682.52 8.30 55119.30 88888.00 2008-07-23 12:03:20.625 205 12682.55 8.30 55119.30 88888.00 2008-07-23 12:03:20.750 205 12682.52 8.30 55119.30 88888.00 2008-07-23 12:03:20.875 205 12682.50 8.32 55119.30 88888.00 2008-07-23 12:03:21.000 205 12682.48 8.30 55119.32 88888.00 2008-07-23 12:03:21.125 205 12682.52 8.32 55119.30 88888.00 2008-07-23 12:03:21.250 205 12682.48 8.35 55119.30 88888.00 2008-07-23 12:03:21.375 205 12682.52 8.38 55119.30 88888.00 2008-07-23 12:03:21.500 205 12682.52 8.35 55119.28 88888.00 2008-07-23 12:03:21.625 205 12682.55 8.38 55119.28 88888.00 2008-07-23 12:03:21.750 205 12682.50 8.38 55119.30 88888.00 2008-07-23 12:03:21.875 205 12682.55 8.38 55119.30 88888.00 2008-07-23 12:03:22.000 205 12682.62 8.40 55119.28 88888.00 2008-07-23 12:03:22.125 205 12682.62 8.38 55119.30 88888.00 2008-07-23 12:03:22.250 205 12682.58 8.40 55119.28 88888.00 2008-07-23 12:03:22.375 205 12682.52 8.43 55119.30 88888.00 2008-07-23 12:03:22.500 205 12682.52 8.45 55119.30 88888.00 2008-07-23 12:03:22.625 205 12682.55 8.47 55119.30 88888.00 2008-07-23 12:03:22.750 205 12682.60 8.50 55119.32 88888.00 2008-07-23 12:03:22.875 205 12682.60 8.53 55119.32 88888.00 2008-07-23 12:03:23.000 205 12682.55 8.50 55119.32 88888.00 2008-07-23 12:03:23.125 205 12682.50 8.55 55119.30 88888.00 2008-07-23 12:03:23.250 205 12682.52 8.57 55119.30 88888.00 2008-07-23 12:03:23.375 205 12682.55 8.57 55119.30 88888.00 2008-07-23 12:03:23.500 205 12682.58 8.60 55119.30 88888.00 2008-07-23 12:03:23.625 205 12682.58 8.62 55119.32 88888.00 2008-07-23 12:03:23.750 205 12682.55 8.60 55119.32 88888.00 2008-07-23 12:03:23.875 205 12682.60 8.62 55119.28 88888.00 2008-07-23 12:03:24.000 205 12682.60 8.62 55119.28 88888.00 2008-07-23 12:03:24.125 205 12682.58 8.62 55119.30 88888.00 2008-07-23 12:03:24.250 205 12682.52 8.65 55119.32 88888.00 2008-07-23 12:03:24.375 205 12682.58 8.68 55119.30 88888.00 2008-07-23 12:03:24.500 205 12682.58 8.70 55119.30 88888.00 2008-07-23 12:03:24.625 205 12682.58 8.70 55119.30 88888.00 2008-07-23 12:03:24.750 205 12682.60 8.68 55119.30 88888.00 2008-07-23 12:03:24.875 205 12682.55 8.70 55119.30 88888.00 2008-07-23 12:03:25.000 205 12682.58 8.72 55119.28 88888.00 2008-07-23 12:03:25.125 205 12682.58 8.75 55119.25 88888.00 2008-07-23 12:03:25.250 205 12682.55 8.75 55119.30 88888.00 2008-07-23 12:03:25.375 205 12682.60 8.78 55119.28 88888.00 2008-07-23 12:03:25.500 205 12682.58 8.75 55119.30 88888.00 2008-07-23 12:03:25.625 205 12682.60 8.78 55119.30 88888.00 2008-07-23 12:03:25.750 205 12682.58 8.80 55119.30 88888.00 2008-07-23 12:03:25.875 205 12682.55 8.82 55119.30 88888.00 2008-07-23 12:03:26.000 205 12682.60 8.82 55119.30 88888.00 2008-07-23 12:03:26.125 205 12682.65 8.82 55119.28 88888.00 2008-07-23 12:03:26.250 205 12682.62 8.82 55119.28 88888.00 2008-07-23 12:03:26.375 205 12682.62 8.85 55119.25 88888.00 2008-07-23 12:03:26.500 205 12682.62 8.85 55119.25 88888.00 2008-07-23 12:03:26.625 205 12682.62 8.88 55119.22 88888.00 2008-07-23 12:03:26.750 205 12682.65 8.90 55119.22 88888.00 2008-07-23 12:03:26.875 205 12682.67 8.90 55119.20 88888.00 2008-07-23 12:03:27.000 205 12682.67 8.90 55119.22 88888.00 2008-07-23 12:03:27.125 205 12682.67 8.93 55119.22 88888.00 2008-07-23 12:03:27.250 205 12682.70 8.93 55119.22 88888.00 2008-07-23 12:03:27.375 205 12682.67 8.93 55119.22 88888.00 2008-07-23 12:03:27.500 205 12682.73 8.95 55119.20 88888.00 2008-07-23 12:03:27.625 205 12682.75 8.95 55119.18 88888.00 2008-07-23 12:03:27.750 205 12682.73 8.95 55119.20 88888.00 2008-07-23 12:03:27.875 205 12682.70 8.95 55119.20 88888.00 2008-07-23 12:03:28.000 205 12682.67 8.95 55119.20 88888.00 2008-07-23 12:03:28.125 205 12682.62 8.97 55119.22 88888.00 2008-07-23 12:03:28.250 205 12682.62 8.97 55119.25 88888.00 2008-07-23 12:03:28.375 205 12682.65 9.00 55119.22 88888.00 2008-07-23 12:03:28.500 205 12682.65 8.97 55119.25 88888.00 2008-07-23 12:03:28.625 205 12682.67 8.97 55119.22 88888.00 2008-07-23 12:03:28.750 205 12682.62 8.97 55119.22 88888.00 2008-07-23 12:03:28.875 205 12682.62 9.00 55119.25 88888.00 2008-07-23 12:03:29.000 205 12682.70 9.00 55119.22 88888.00 2008-07-23 12:03:29.125 205 12682.75 9.00 55119.20 88888.00 2008-07-23 12:03:29.250 205 12682.70 8.97 55119.20 88888.00 2008-07-23 12:03:29.375 205 12682.75 8.95 55119.20 88888.00 2008-07-23 12:03:29.500 205 12682.75 8.97 55119.20 88888.00 2008-07-23 12:03:29.625 205 12682.77 8.97 55119.22 88888.00 2008-07-23 12:03:29.750 205 12682.73 8.97 55119.22 88888.00 2008-07-23 12:03:29.875 205 12682.65 8.95 55119.22 88888.00 2008-07-23 12:03:30.000 205 12682.65 8.97 55119.18 88888.00 2008-07-23 12:03:30.125 205 12682.60 9.00 55119.18 88888.00 2008-07-23 12:03:30.250 205 12682.65 9.03 55119.20 88888.00 2008-07-23 12:03:30.375 205 12682.67 9.00 55119.18 88888.00 2008-07-23 12:03:30.500 205 12682.70 9.00 55119.18 88888.00 2008-07-23 12:03:30.625 205 12682.70 9.03 55119.15 88888.00 2008-07-23 12:03:30.750 205 12682.67 9.05 55119.18 88888.00 2008-07-23 12:03:30.875 205 12682.73 9.05 55119.18 88888.00 2008-07-23 12:03:31.000 205 12682.67 9.00 55119.15 88888.00 2008-07-23 12:03:31.125 205 12682.62 9.00 55119.18 88888.00 2008-07-23 12:03:31.250 205 12682.58 9.03 55119.20 88888.00 2008-07-23 12:03:31.375 205 12682.55 9.07 55119.20 88888.00 2008-07-23 12:03:31.500 205 12682.55 9.07 55119.18 88888.00 2008-07-23 12:03:31.625 205 12682.58 9.07 55119.18 88888.00 2008-07-23 12:03:31.750 205 12682.62 9.07 55119.18 88888.00 2008-07-23 12:03:31.875 205 12682.70 9.10 55119.18 88888.00 2008-07-23 12:03:32.000 205 12682.75 9.10 55119.18 88888.00 2008-07-23 12:03:32.125 205 12682.77 9.07 55119.15 88888.00 2008-07-23 12:03:32.250 205 12682.77 9.07 55119.15 88888.00 2008-07-23 12:03:32.375 205 12682.77 9.10 55119.12 88888.00 2008-07-23 12:03:32.500 205 12682.73 9.10 55119.12 88888.00 2008-07-23 12:03:32.625 205 12682.75 9.07 55119.12 88888.00 2008-07-23 12:03:32.750 205 12682.70 9.07 55119.12 88888.00 2008-07-23 12:03:32.875 205 12682.73 9.07 55119.15 88888.00 2008-07-23 12:03:33.000 205 12682.73 9.10 55119.12 88888.00 2008-07-23 12:03:33.125 205 12682.75 9.07 55119.15 88888.00 2008-07-23 12:03:33.250 205 12682.67 9.10 55119.15 88888.00 2008-07-23 12:03:33.375 205 12682.62 9.10 55119.15 88888.00 2008-07-23 12:03:33.500 205 12682.73 9.10 55119.12 88888.00 2008-07-23 12:03:33.625 205 12682.77 9.12 55119.12 88888.00 2008-07-23 12:03:33.750 205 12682.80 9.15 55119.12 88888.00 2008-07-23 12:03:33.875 205 12682.83 9.15 55119.12 88888.00 2008-07-23 12:03:34.000 205 12682.83 9.15 55119.10 88888.00 2008-07-23 12:03:34.125 205 12682.83 9.12 55119.10 88888.00 2008-07-23 12:03:34.250 205 12682.83 9.12 55119.12 88888.00 2008-07-23 12:03:34.375 205 12682.83 9.12 55119.12 88888.00 2008-07-23 12:03:34.500 205 12682.83 9.15 55119.12 88888.00 2008-07-23 12:03:34.625 205 12682.80 9.20 55119.07 88888.00 2008-07-23 12:03:34.750 205 12682.83 9.20 55119.07 88888.00 2008-07-23 12:03:34.875 205 12682.90 9.18 55119.10 88888.00 2008-07-23 12:03:35.000 205 12682.95 9.20 55119.10 88888.00 2008-07-23 12:03:35.125 205 12682.92 9.20 55119.12 88888.00 2008-07-23 12:03:35.250 205 12682.90 9.22 55119.07 88888.00 2008-07-23 12:03:35.375 205 12682.88 9.25 55119.05 88888.00 2008-07-23 12:03:35.500 205 12682.83 9.25 55119.05 88888.00 2008-07-23 12:03:35.625 205 12682.88 9.28 55119.05 88888.00 2008-07-23 12:03:35.750 205 12682.95 9.25 55119.03 88888.00 2008-07-23 12:03:35.875 205 12682.88 9.25 55119.03 88888.00 2008-07-23 12:03:36.000 205 12682.90 9.25 55119.03 88888.00 2008-07-23 12:03:36.125 205 12682.92 9.22 55119.05 88888.00 2008-07-23 12:03:36.250 205 12682.95 9.25 55119.05 88888.00 2008-07-23 12:03:36.375 205 12682.95 9.25 55119.05 88888.00 2008-07-23 12:03:36.500 205 12682.92 9.28 55119.05 88888.00 2008-07-23 12:03:36.625 205 12682.95 9.28 55119.03 88888.00 2008-07-23 12:03:36.750 205 12682.95 9.28 55119.00 88888.00 2008-07-23 12:03:36.875 205 12682.98 9.30 55119.00 88888.00 2008-07-23 12:03:37.000 205 12683.08 9.30 55119.03 88888.00 2008-07-23 12:03:37.125 205 12683.05 9.32 55119.03 88888.00 2008-07-23 12:03:37.250 205 12683.02 9.30 55119.00 88888.00 2008-07-23 12:03:37.375 205 12683.08 9.30 55119.00 88888.00 2008-07-23 12:03:37.500 205 12683.02 9.30 55119.00 88888.00 2008-07-23 12:03:37.625 205 12683.05 9.32 55119.03 88888.00 2008-07-23 12:03:37.750 205 12683.12 9.32 55119.03 88888.00 2008-07-23 12:03:37.875 205 12683.10 9.32 55119.03 88888.00 2008-07-23 12:03:38.000 205 12683.08 9.35 55119.03 88888.00 2008-07-23 12:03:38.125 205 12683.05 9.40 55119.03 88888.00 2008-07-23 12:03:38.250 205 12683.05 9.35 55119.03 88888.00 2008-07-23 12:03:38.375 205 12683.05 9.38 55119.03 88888.00 2008-07-23 12:03:38.500 205 12683.05 9.35 55119.00 88888.00 2008-07-23 12:03:38.625 205 12683.00 9.35 55118.97 88888.00 2008-07-23 12:03:38.750 205 12682.95 9.35 55118.97 88888.00 2008-07-23 12:03:38.875 205 12682.98 9.38 55118.97 88888.00 2008-07-23 12:03:39.000 205 12683.05 9.38 55118.95 88888.00 2008-07-23 12:03:39.125 205 12683.08 9.40 55118.95 88888.00 2008-07-23 12:03:39.250 205 12683.08 9.38 55118.97 88888.00 2008-07-23 12:03:39.375 205 12683.02 9.35 55118.97 88888.00 2008-07-23 12:03:39.500 205 12683.02 9.35 55118.95 88888.00 2008-07-23 12:03:39.625 205 12683.05 9.38 55118.95 88888.00 2008-07-23 12:03:39.750 205 12683.10 9.38 55118.95 88888.00 2008-07-23 12:03:39.875 205 12683.05 9.40 55118.97 88888.00 2008-07-23 12:03:40.000 205 12683.02 9.40 55118.95 88888.00 2008-07-23 12:03:40.125 205 12683.05 9.40 55118.95 88888.00 2008-07-23 12:03:40.250 205 12683.02 9.40 55118.97 88888.00 2008-07-23 12:03:40.375 205 12683.08 9.43 55118.97 88888.00 2008-07-23 12:03:40.500 205 12683.08 9.40 55118.95 88888.00 2008-07-23 12:03:40.625 205 12683.05 9.40 55118.95 88888.00 2008-07-23 12:03:40.750 205 12683.02 9.45 55118.97 88888.00 2008-07-23 12:03:40.875 205 12683.08 9.43 55118.97 88888.00 2008-07-23 12:03:41.000 205 12683.12 9.40 55118.97 88888.00 2008-07-23 12:03:41.125 205 12683.12 9.43 55119.00 88888.00 2008-07-23 12:03:41.250 205 12683.12 9.40 55118.97 88888.00 2008-07-23 12:03:41.375 205 12683.20 9.43 55118.95 88888.00 2008-07-23 12:03:41.500 205 12683.23 9.43 55118.93 88888.00 2008-07-23 12:03:41.625 205 12683.20 9.40 55118.95 88888.00 2008-07-23 12:03:41.750 205 12683.15 9.43 55118.95 88888.00 2008-07-23 12:03:41.875 205 12683.12 9.43 55118.95 88888.00 2008-07-23 12:03:42.000 205 12683.08 9.43 55118.95 88888.00 2008-07-23 12:03:42.125 205 12683.08 9.40 55118.95 88888.00 2008-07-23 12:03:42.250 205 12683.05 9.43 55118.95 88888.00 2008-07-23 12:03:42.375 205 12683.10 9.43 55118.95 88888.00 2008-07-23 12:03:42.500 205 12683.02 9.43 55118.95 88888.00 2008-07-23 12:03:42.625 205 12682.98 9.43 55118.97 88888.00 2008-07-23 12:03:42.750 205 12683.00 9.43 55119.00 88888.00 2008-07-23 12:03:42.875 205 12683.10 9.40 55119.00 88888.00 2008-07-23 12:03:43.000 205 12683.10 9.43 55118.97 88888.00 2008-07-23 12:03:43.125 205 12683.15 9.47 55118.97 88888.00 2008-07-23 12:03:43.250 205 12683.17 9.45 55118.95 88888.00 2008-07-23 12:03:43.375 205 12683.20 9.45 55118.95 88888.00 2008-07-23 12:03:43.500 205 12683.17 9.45 55118.95 88888.00 2008-07-23 12:03:43.625 205 12683.10 9.45 55118.95 88888.00 2008-07-23 12:03:43.750 205 12683.05 9.45 55118.95 88888.00 2008-07-23 12:03:43.875 205 12683.10 9.47 55118.90 88888.00 2008-07-23 12:03:44.000 205 12683.12 9.45 55118.90 88888.00 2008-07-23 12:03:44.125 205 12683.17 9.45 55118.93 88888.00 2008-07-23 12:03:44.250 205 12683.15 9.47 55118.95 88888.00 2008-07-23 12:03:44.375 205 12683.12 9.47 55118.95 88888.00 2008-07-23 12:03:44.500 205 12683.08 9.50 55118.95 88888.00 2008-07-23 12:03:44.625 205 12683.05 9.50 55118.93 88888.00 2008-07-23 12:03:44.750 205 12683.05 9.47 55118.93 88888.00 2008-07-23 12:03:44.875 205 12683.10 9.50 55118.93 88888.00 2008-07-23 12:03:45.000 205 12683.12 9.47 55118.95 88888.00 2008-07-23 12:03:45.125 205 12683.17 9.47 55118.95 88888.00 2008-07-23 12:03:45.250 205 12683.17 9.47 55118.95 88888.00 2008-07-23 12:03:45.375 205 12683.17 9.47 55118.93 88888.00 2008-07-23 12:03:45.500 205 12683.17 9.47 55118.93 88888.00 2008-07-23 12:03:45.625 205 12683.10 9.50 55118.93 88888.00 2008-07-23 12:03:45.750 205 12683.08 9.47 55118.93 88888.00 2008-07-23 12:03:45.875 205 12683.08 9.50 55118.93 88888.00 2008-07-23 12:03:46.000 205 12683.02 9.53 55118.90 88888.00 2008-07-23 12:03:46.125 205 12683.00 9.55 55118.90 88888.00 2008-07-23 12:03:46.250 205 12682.92 9.53 55118.93 88888.00 2008-07-23 12:03:46.375 205 12682.92 9.53 55118.90 88888.00 2008-07-23 12:03:46.500 205 12682.95 9.55 55118.88 88888.00 2008-07-23 12:03:46.625 205 12683.02 9.55 55118.88 88888.00 2008-07-23 12:03:46.750 205 12683.05 9.53 55118.88 88888.00 2008-07-23 12:03:46.875 205 12683.00 9.53 55118.88 88888.00 2008-07-23 12:03:47.000 205 12682.98 9.55 55118.85 88888.00 2008-07-23 12:03:47.125 205 12683.00 9.57 55118.90 88888.00 2008-07-23 12:03:47.250 205 12683.02 9.57 55118.93 88888.00 2008-07-23 12:03:47.375 205 12683.00 9.57 55118.93 88888.00 2008-07-23 12:03:47.500 205 12683.00 9.55 55118.90 88888.00 2008-07-23 12:03:47.625 205 12683.05 9.55 55118.88 88888.00 2008-07-23 12:03:47.750 205 12683.08 9.57 55118.93 88888.00 2008-07-23 12:03:47.875 205 12683.08 9.60 55118.93 88888.00 2008-07-23 12:03:48.000 205 12683.08 9.60 55118.88 88888.00 2008-07-23 12:03:48.125 205 12683.00 9.60 55118.90 88888.00 2008-07-23 12:03:48.250 205 12682.90 9.57 55118.90 88888.00 2008-07-23 12:03:48.375 205 12682.95 9.60 55118.90 88888.00 2008-07-23 12:03:48.500 205 12683.00 9.60 55118.90 88888.00 2008-07-23 12:03:48.625 205 12682.98 9.60 55118.90 88888.00 2008-07-23 12:03:48.750 205 12682.95 9.62 55118.90 88888.00 2008-07-23 12:03:48.875 205 12683.00 9.62 55118.90 88888.00 2008-07-23 12:03:49.000 205 12683.00 9.60 55118.93 88888.00 2008-07-23 12:03:49.125 205 12682.98 9.60 55118.90 88888.00 2008-07-23 12:03:49.250 205 12683.00 9.60 55118.90 88888.00 2008-07-23 12:03:49.375 205 12683.08 9.62 55118.85 88888.00 2008-07-23 12:03:49.500 205 12683.08 9.60 55118.85 88888.00 2008-07-23 12:03:49.625 205 12683.05 9.60 55118.85 88888.00 2008-07-23 12:03:49.750 205 12683.05 9.60 55118.88 88888.00 2008-07-23 12:03:49.875 205 12683.02 9.60 55118.88 88888.00 2008-07-23 12:03:50.000 205 12683.00 9.60 55118.88 88888.00 2008-07-23 12:03:50.125 205 12683.00 9.60 55118.88 88888.00 2008-07-23 12:03:50.250 205 12683.02 9.60 55118.85 88888.00 2008-07-23 12:03:50.375 205 12683.08 9.62 55118.85 88888.00 2008-07-23 12:03:50.500 205 12683.12 9.65 55118.88 88888.00 2008-07-23 12:03:50.625 205 12683.08 9.62 55118.88 88888.00 2008-07-23 12:03:50.750 205 12683.08 9.65 55118.88 88888.00 2008-07-23 12:03:50.875 205 12683.02 9.65 55118.88 88888.00 2008-07-23 12:03:51.000 205 12683.02 9.65 55118.88 88888.00 2008-07-23 12:03:51.125 205 12683.08 9.62 55118.88 88888.00 2008-07-23 12:03:51.250 205 12683.10 9.62 55118.90 88888.00 2008-07-23 12:03:51.375 205 12683.10 9.65 55118.93 88888.00 2008-07-23 12:03:51.500 205 12683.02 9.65 55118.90 88888.00 2008-07-23 12:03:51.625 205 12683.02 9.68 55118.88 88888.00 2008-07-23 12:03:51.750 205 12683.02 9.68 55118.88 88888.00 2008-07-23 12:03:51.875 205 12683.02 9.68 55118.90 88888.00 2008-07-23 12:03:52.000 205 12683.02 9.65 55118.85 88888.00 2008-07-23 12:03:52.125 205 12683.02 9.65 55118.88 88888.00 2008-07-23 12:03:52.250 205 12683.02 9.65 55118.88 88888.00 2008-07-23 12:03:52.375 205 12683.00 9.65 55118.90 88888.00 2008-07-23 12:03:52.500 205 12682.98 9.65 55118.90 88888.00 2008-07-23 12:03:52.625 205 12682.95 9.65 55118.90 88888.00 2008-07-23 12:03:52.750 205 12682.98 9.65 55118.90 88888.00 2008-07-23 12:03:52.875 205 12683.02 9.65 55118.90 88888.00 2008-07-23 12:03:53.000 205 12683.08 9.62 55118.88 88888.00 2008-07-23 12:03:53.125 205 12683.12 9.60 55118.88 88888.00 2008-07-23 12:03:53.250 205 12683.15 9.62 55118.88 88888.00 2008-07-23 12:03:53.375 205 12683.20 9.65 55118.88 88888.00 2008-07-23 12:03:53.500 205 12683.15 9.68 55118.88 88888.00 2008-07-23 12:03:53.625 205 12683.10 9.65 55118.90 88888.00 2008-07-23 12:03:53.750 205 12683.05 9.68 55118.90 88888.00 2008-07-23 12:03:53.875 205 12683.10 9.68 55118.88 88888.00 2008-07-23 12:03:54.000 205 12683.10 9.70 55118.88 88888.00 2008-07-23 12:03:54.125 205 12683.17 9.70 55118.88 88888.00 2008-07-23 12:03:54.250 205 12683.17 9.70 55118.90 88888.00 2008-07-23 12:03:54.375 205 12683.10 9.72 55118.88 88888.00 2008-07-23 12:03:54.500 205 12683.05 9.72 55118.85 88888.00 2008-07-23 12:03:54.625 205 12683.05 9.75 55118.85 88888.00 2008-07-23 12:03:54.750 205 12683.12 9.72 55118.85 88888.00 2008-07-23 12:03:54.875 205 12683.10 9.75 55118.85 88888.00 2008-07-23 12:03:55.000 205 12683.10 9.72 55118.85 88888.00 2008-07-23 12:03:55.125 205 12683.02 9.72 55118.88 88888.00 2008-07-23 12:03:55.250 205 12682.98 9.75 55118.85 88888.00 2008-07-23 12:03:55.375 205 12683.10 9.78 55118.82 88888.00 2008-07-23 12:03:55.500 205 12683.12 9.80 55118.82 88888.00 2008-07-23 12:03:55.625 205 12683.10 9.80 55118.82 88888.00 2008-07-23 12:03:55.750 205 12683.08 9.82 55118.85 88888.00 2008-07-23 12:03:55.875 205 12683.02 9.82 55118.90 88888.00 2008-07-23 12:03:56.000 205 12682.98 9.82 55118.88 88888.00 2008-07-23 12:03:56.125 205 12683.00 9.82 55118.88 88888.00 2008-07-23 12:03:56.250 205 12682.92 9.80 55118.88 88888.00 2008-07-23 12:03:56.375 205 12682.98 9.82 55118.88 88888.00 2008-07-23 12:03:56.500 205 12682.95 9.82 55118.85 88888.00 2008-07-23 12:03:56.625 205 12683.00 9.82 55118.85 88888.00 2008-07-23 12:03:56.750 205 12683.00 9.85 55118.88 88888.00 2008-07-23 12:03:56.875 205 12683.00 9.85 55118.88 88888.00 2008-07-23 12:03:57.000 205 12682.95 9.82 55118.85 88888.00 2008-07-23 12:03:57.125 205 12682.92 9.80 55118.85 88888.00 2008-07-23 12:03:57.250 205 12682.92 9.82 55118.85 88888.00 2008-07-23 12:03:57.375 205 12683.02 9.85 55118.88 88888.00 2008-07-23 12:03:57.500 205 12683.10 9.85 55118.85 88888.00 2008-07-23 12:03:57.625 205 12683.08 9.85 55118.88 88888.00 2008-07-23 12:03:57.750 205 12683.05 9.88 55118.88 88888.00 2008-07-23 12:03:57.875 205 12683.05 9.88 55118.85 88888.00 2008-07-23 12:03:58.000 205 12683.05 9.88 55118.85 88888.00 2008-07-23 12:03:58.125 205 12683.00 9.90 55118.85 88888.00 2008-07-23 12:03:58.250 205 12683.00 9.90 55118.85 88888.00 2008-07-23 12:03:58.375 205 12683.05 9.90 55118.85 88888.00 2008-07-23 12:03:58.500 205 12683.00 9.90 55118.85 88888.00 2008-07-23 12:03:58.625 205 12682.95 9.93 55118.88 88888.00 2008-07-23 12:03:58.750 205 12682.95 9.93 55118.88 88888.00 2008-07-23 12:03:58.875 205 12682.98 9.90 55118.88 88888.00 2008-07-23 12:03:59.000 205 12683.02 9.90 55118.88 88888.00 2008-07-23 12:03:59.125 205 12683.08 9.90 55118.88 88888.00 2008-07-23 12:03:59.250 205 12683.05 9.90 55118.88 88888.00 2008-07-23 12:03:59.375 205 12683.05 9.90 55118.88 88888.00 2008-07-23 12:03:59.500 205 12683.02 9.90 55118.90 88888.00 2008-07-23 12:03:59.625 205 12682.98 9.90 55118.93 88888.00 2008-07-23 12:03:59.750 205 12682.98 9.88 55118.93 88888.00 2008-07-23 12:03:59.875 205 12682.98 9.88 55118.93 88888.00 2008-07-23 12:04:00.000 205 12682.98 9.88 55118.93 88888.00 2008-07-23 12:04:00.125 205 12682.98 9.90 55118.88 88888.00 2008-07-23 12:04:00.250 205 12682.92 9.88 55118.88 88888.00 2008-07-23 12:04:00.375 205 12682.95 9.88 55118.88 88888.00 2008-07-23 12:04:00.500 205 12682.98 9.93 55118.90 88888.00 2008-07-23 12:04:00.625 205 12683.00 9.95 55118.93 88888.00 2008-07-23 12:04:00.750 205 12683.02 9.93 55118.93 88888.00 2008-07-23 12:04:00.875 205 12682.90 9.90 55118.93 88888.00 2008-07-23 12:04:01.000 205 12682.88 9.90 55118.90 88888.00 2008-07-23 12:04:01.125 205 12682.90 9.90 55118.90 88888.00 2008-07-23 12:04:01.250 205 12682.92 9.90 55118.90 88888.00 2008-07-23 12:04:01.375 205 12682.90 9.93 55118.90 88888.00 2008-07-23 12:04:01.500 205 12682.90 9.93 55118.90 88888.00 2008-07-23 12:04:01.625 205 12682.95 9.88 55118.88 88888.00 2008-07-23 12:04:01.750 205 12683.00 9.90 55118.88 88888.00 2008-07-23 12:04:01.875 205 12682.98 9.93 55118.95 88888.00 2008-07-23 12:04:02.000 205 12682.98 9.95 55118.97 88888.00 2008-07-23 12:04:02.125 205 12682.98 9.95 55118.97 88888.00 2008-07-23 12:04:02.250 205 12682.95 9.93 55118.95 88888.00 2008-07-23 12:04:02.375 205 12682.92 9.93 55118.95 88888.00 2008-07-23 12:04:02.500 205 12682.92 9.90 55118.93 88888.00 2008-07-23 12:04:02.625 205 12682.95 9.90 55118.95 88888.00 2008-07-23 12:04:02.750 205 12682.98 9.93 55118.95 88888.00 2008-07-23 12:04:02.875 205 12682.98 9.95 55118.95 88888.00 2008-07-23 12:04:03.000 205 12682.92 9.93 55118.95 88888.00 2008-07-23 12:04:03.125 205 12682.98 9.93 55118.97 88888.00 2008-07-23 12:04:03.250 205 12683.02 9.88 55118.97 88888.00 2008-07-23 12:04:03.375 205 12683.00 9.90 55118.93 88888.00 2008-07-23 12:04:03.500 205 12683.00 9.95 55118.93 88888.00 2008-07-23 12:04:03.625 205 12682.95 9.97 55118.93 88888.00 2008-07-23 12:04:03.750 205 12682.92 9.95 55118.95 88888.00 2008-07-23 12:04:03.875 205 12683.00 9.95 55118.93 88888.00 2008-07-23 12:04:04.000 205 12683.02 9.97 55118.93 88888.00 2008-07-23 12:04:04.125 205 12683.00 9.97 55118.93 88888.00 2008-07-23 12:04:04.250 205 12683.02 9.97 55118.95 88888.00 2008-07-23 12:04:04.375 205 12683.08 9.95 55118.95 88888.00 2008-07-23 12:04:04.500 205 12683.02 9.95 55118.95 88888.00 2008-07-23 12:04:04.625 205 12683.02 9.97 55118.95 88888.00 2008-07-23 12:04:04.750 205 12683.08 9.97 55118.97 88888.00 2008-07-23 12:04:04.875 205 12683.08 9.97 55118.93 88888.00 2008-07-23 12:04:05.000 205 12683.12 9.97 55118.93 88888.00 2008-07-23 12:04:05.125 205 12683.10 9.97 55118.95 88888.00 2008-07-23 12:04:05.250 205 12683.02 9.97 55118.95 88888.00 2008-07-23 12:04:05.375 205 12683.08 10.00 55118.95 88888.00 2008-07-23 12:04:05.500 205 12683.15 10.03 55118.95 88888.00 2008-07-23 12:04:05.625 205 12683.17 10.03 55118.93 88888.00 2008-07-23 12:04:05.750 205 12683.17 10.05 55118.93 88888.00 2008-07-23 12:04:05.875 205 12683.10 10.07 55118.93 88888.00 2008-07-23 12:04:06.000 205 12683.08 10.07 55118.95 88888.00 2008-07-23 12:04:06.125 205 12683.08 10.05 55118.95 88888.00 2008-07-23 12:04:06.250 205 12683.10 10.05 55118.95 88888.00 2008-07-23 12:04:06.375 205 12683.17 10.10 55118.93 88888.00 2008-07-23 12:04:06.500 205 12683.17 10.10 55118.95 88888.00 2008-07-23 12:04:06.625 205 12683.12 10.12 55118.95 88888.00 2008-07-23 12:04:06.750 205 12683.10 10.12 55118.90 88888.00 2008-07-23 12:04:06.875 205 12683.12 10.15 55118.93 88888.00 2008-07-23 12:04:07.000 205 12683.17 10.12 55118.93 88888.00 2008-07-23 12:04:07.125 205 12683.23 10.10 55118.93 88888.00 2008-07-23 12:04:07.250 205 12683.25 10.12 55118.93 88888.00 2008-07-23 12:04:07.375 205 12683.25 10.15 55118.95 88888.00 2008-07-23 12:04:07.500 205 12683.23 10.18 55118.93 88888.00 2008-07-23 12:04:07.625 205 12683.25 10.18 55118.95 88888.00 2008-07-23 12:04:07.750 205 12683.25 10.15 55118.93 88888.00 2008-07-23 12:04:07.875 205 12683.25 10.15 55118.90 88888.00 2008-07-23 12:04:08.000 205 12683.25 10.18 55118.93 88888.00 2008-07-23 12:04:08.125 205 12683.20 10.18 55118.95 88888.00 2008-07-23 12:04:08.250 205 12683.23 10.18 55118.97 88888.00 2008-07-23 12:04:08.375 205 12683.27 10.18 55118.95 88888.00 2008-07-23 12:04:08.500 205 12683.25 10.20 55118.97 88888.00 2008-07-23 12:04:08.625 205 12683.25 10.20 55118.95 88888.00 2008-07-23 12:04:08.750 205 12683.27 10.20 55118.93 88888.00 2008-07-23 12:04:08.875 205 12683.25 10.20 55118.93 88888.00 2008-07-23 12:04:09.000 205 12683.23 10.18 55118.93 88888.00 2008-07-23 12:04:09.125 205 12683.23 10.20 55118.95 88888.00 2008-07-23 12:04:09.250 205 12683.27 10.20 55118.95 88888.00 2008-07-23 12:04:09.375 205 12683.35 10.20 55118.93 88888.00 2008-07-23 12:04:09.500 205 12683.30 10.22 55118.95 88888.00 2008-07-23 12:04:09.625 205 12683.23 10.22 55118.95 88888.00 2008-07-23 12:04:09.750 205 12683.25 10.20 55118.97 88888.00 2008-07-23 12:04:09.875 205 12683.27 10.18 55118.97 88888.00 2008-07-23 12:04:10.000 205 12683.27 10.18 55118.97 88888.00 2008-07-23 12:04:10.125 205 12683.30 10.20 55118.97 88888.00 2008-07-23 12:04:10.250 205 12683.33 10.18 55119.00 88888.00 2008-07-23 12:04:10.375 205 12683.33 10.20 55119.00 88888.00 2008-07-23 12:04:10.500 205 12683.33 10.20 55119.00 88888.00 2008-07-23 12:04:10.625 205 12683.33 10.18 55119.00 88888.00 2008-07-23 12:04:10.750 205 12683.30 10.18 55119.00 88888.00 2008-07-23 12:04:10.875 205 12683.38 10.20 55119.00 88888.00 2008-07-23 12:04:11.000 205 12683.48 10.18 55119.00 88888.00 2008-07-23 12:04:11.125 205 12683.50 10.18 55119.00 88888.00 2008-07-23 12:04:11.250 205 12683.38 10.15 55119.00 88888.00 2008-07-23 12:04:11.375 205 12683.30 10.15 55118.97 88888.00 2008-07-23 12:04:11.500 205 12683.25 10.18 55119.00 88888.00 2008-07-23 12:04:11.625 205 12683.33 10.18 55119.03 88888.00 2008-07-23 12:04:11.750 205 12683.35 10.18 55119.03 88888.00 2008-07-23 12:04:11.875 205 12683.35 10.18 55119.00 88888.00 2008-07-23 12:04:12.000 205 12683.38 10.15 55118.97 88888.00 2008-07-23 12:04:12.125 205 12683.35 10.15 55119.00 88888.00 2008-07-23 12:04:12.250 205 12683.30 10.12 55119.00 88888.00 2008-07-23 12:04:12.375 205 12683.30 10.15 55118.95 88888.00 2008-07-23 12:04:12.500 205 12683.30 10.15 55118.97 88888.00 2008-07-23 12:04:12.625 205 12683.30 10.18 55118.97 88888.00 2008-07-23 12:04:12.750 205 12683.35 10.15 55118.97 88888.00 2008-07-23 12:04:12.875 205 12683.35 10.15 55119.00 88888.00 2008-07-23 12:04:13.000 205 12683.35 10.15 55119.00 88888.00 2008-07-23 12:04:13.125 205 12683.38 10.18 55119.00 88888.00 2008-07-23 12:04:13.250 205 12683.30 10.15 55119.00 88888.00 2008-07-23 12:04:13.375 205 12683.33 10.15 55119.00 88888.00 2008-07-23 12:04:13.500 205 12683.30 10.15 55119.03 88888.00 2008-07-23 12:04:13.625 205 12683.35 10.15 55119.03 88888.00 2008-07-23 12:04:13.750 205 12683.38 10.18 55119.03 88888.00 2008-07-23 12:04:13.875 205 12683.35 10.18 55119.00 88888.00 2008-07-23 12:04:14.000 205 12683.40 10.18 55119.00 88888.00 2008-07-23 12:04:14.125 205 12683.45 10.18 55119.05 88888.00 2008-07-23 12:04:14.250 205 12683.38 10.20 55119.07 88888.00 2008-07-23 12:04:14.375 205 12683.33 10.20 55119.07 88888.00 2008-07-23 12:04:14.500 205 12683.30 10.18 55119.05 88888.00 2008-07-23 12:04:14.625 205 12683.35 10.18 55119.07 88888.00 2008-07-23 12:04:14.750 205 12683.35 10.20 55119.07 88888.00 2008-07-23 12:04:14.875 205 12683.35 10.22 55119.07 88888.00 2008-07-23 12:04:15.000 205 12683.35 10.25 55119.07 88888.00 2008-07-23 12:04:15.125 205 12683.35 10.28 55119.07 88888.00 2008-07-23 12:04:15.250 205 12683.33 10.25 55119.10 88888.00 2008-07-23 12:04:15.375 205 12683.38 10.25 55119.07 88888.00 2008-07-23 12:04:15.500 205 12683.42 10.25 55119.07 88888.00 2008-07-23 12:04:15.625 205 12683.48 10.22 55119.07 88888.00 2008-07-23 12:04:15.750 205 12683.48 10.22 55119.07 88888.00 2008-07-23 12:04:15.875 205 12683.42 10.22 55119.07 88888.00 2008-07-23 12:04:16.000 205 12683.38 10.25 55119.07 88888.00 2008-07-23 12:04:16.125 205 12683.35 10.25 55119.05 88888.00 2008-07-23 12:04:16.250 205 12683.35 10.22 55119.10 88888.00 2008-07-23 12:04:16.375 205 12683.42 10.28 55119.10 88888.00 2008-07-23 12:04:16.500 205 12683.50 10.30 55119.07 88888.00 2008-07-23 12:04:16.625 205 12683.42 10.28 55119.07 88888.00 2008-07-23 12:04:16.750 205 12683.35 10.28 55119.07 88888.00 2008-07-23 12:04:16.875 205 12683.40 10.28 55119.07 88888.00 2008-07-23 12:04:17.000 205 12683.42 10.30 55119.10 88888.00 2008-07-23 12:04:17.125 205 12683.42 10.30 55119.10 88888.00 2008-07-23 12:04:17.250 205 12683.35 10.32 55119.10 88888.00 2008-07-23 12:04:17.375 205 12683.33 10.32 55119.10 88888.00 2008-07-23 12:04:17.500 205 12683.35 10.32 55119.10 88888.00 2008-07-23 12:04:17.625 205 12683.42 10.32 55119.12 88888.00 2008-07-23 12:04:17.750 205 12683.48 10.32 55119.12 88888.00 2008-07-23 12:04:17.875 205 12683.48 10.32 55119.12 88888.00 2008-07-23 12:04:18.000 205 12683.42 10.35 55119.10 88888.00 2008-07-23 12:04:18.125 205 12683.38 10.35 55119.12 88888.00 2008-07-23 12:04:18.250 205 12683.38 10.35 55119.15 88888.00 2008-07-23 12:04:18.375 205 12683.40 10.38 55119.15 88888.00 2008-07-23 12:04:18.500 205 12683.40 10.38 55119.12 88888.00 2008-07-23 12:04:18.625 205 12683.45 10.35 55119.10 88888.00 2008-07-23 12:04:18.750 205 12683.48 10.38 55119.10 88888.00 2008-07-23 12:04:18.875 205 12683.45 10.38 55119.12 88888.00 2008-07-23 12:04:19.000 205 12683.45 10.35 55119.12 88888.00 2008-07-23 12:04:19.125 205 12683.48 10.35 55119.15 88888.00 2008-07-23 12:04:19.250 205 12683.50 10.35 55119.12 88888.00 2008-07-23 12:04:19.375 205 12683.55 10.38 55119.12 88888.00 2008-07-23 12:04:19.500 205 12683.58 10.38 55119.10 88888.00 2008-07-23 12:04:19.625 205 12683.55 10.35 55119.10 88888.00 2008-07-23 12:04:19.750 205 12683.55 10.35 55119.12 88888.00 2008-07-23 12:04:19.875 205 12683.58 10.35 55119.12 88888.00 2008-07-23 12:04:20.000 205 12683.60 10.38 55119.15 88888.00 2008-07-23 12:04:20.125 205 12683.62 10.40 55119.15 88888.00 2008-07-23 12:04:20.250 205 12683.60 10.43 55119.15 88888.00 2008-07-23 12:04:20.375 205 12683.62 10.40 55119.15 88888.00 2008-07-23 12:04:20.500 205 12683.60 10.40 55119.15 88888.00 2008-07-23 12:04:20.625 205 12683.60 10.43 55119.18 88888.00 2008-07-23 12:04:20.750 205 12683.58 10.40 55119.18 88888.00 2008-07-23 12:04:20.875 205 12683.52 10.40 55119.18 88888.00 2008-07-23 12:04:21.000 205 12683.52 10.43 55119.15 88888.00 2008-07-23 12:04:21.125 205 12683.52 10.43 55119.15 88888.00 2008-07-23 12:04:21.250 205 12683.52 10.45 55119.15 88888.00 2008-07-23 12:04:21.375 205 12683.60 10.45 55119.15 88888.00 2008-07-23 12:04:21.500 205 12683.60 10.40 55119.15 88888.00 2008-07-23 12:04:21.625 205 12683.55 10.43 55119.18 88888.00 2008-07-23 12:04:21.750 205 12683.55 10.43 55119.20 88888.00 2008-07-23 12:04:21.875 205 12683.58 10.43 55119.18 88888.00 2008-07-23 12:04:22.000 205 12683.48 10.45 55119.15 88888.00 2008-07-23 12:04:22.125 205 12683.45 10.45 55119.18 88888.00 2008-07-23 12:04:22.250 205 12683.45 10.47 55119.20 88888.00 2008-07-23 12:04:22.375 205 12683.50 10.47 55119.20 88888.00 2008-07-23 12:04:22.500 205 12683.60 10.47 55119.22 88888.00 2008-07-23 12:04:22.625 205 12683.60 10.47 55119.22 88888.00 2008-07-23 12:04:22.750 205 12683.58 10.47 55119.22 88888.00 2008-07-23 12:04:22.875 205 12683.55 10.47 55119.22 88888.00 2008-07-23 12:04:23.000 205 12683.55 10.47 55119.22 88888.00 2008-07-23 12:04:23.125 205 12683.55 10.50 55119.22 88888.00 2008-07-23 12:04:23.250 205 12683.52 10.47 55119.22 88888.00 2008-07-23 12:04:23.375 205 12683.62 10.47 55119.22 88888.00 2008-07-23 12:04:23.500 205 12683.65 10.47 55119.22 88888.00 2008-07-23 12:04:23.625 205 12683.60 10.47 55119.20 88888.00 2008-07-23 12:04:23.750 205 12683.55 10.47 55119.20 88888.00 2008-07-23 12:04:23.875 205 12683.62 10.47 55119.22 88888.00 2008-07-23 12:04:24.000 205 12683.62 10.47 55119.20 88888.00 2008-07-23 12:04:24.125 205 12683.62 10.50 55119.20 88888.00 2008-07-23 12:04:24.250 205 12683.65 10.50 55119.22 88888.00 2008-07-23 12:04:24.375 205 12683.67 10.53 55119.22 88888.00 2008-07-23 12:04:24.500 205 12683.73 10.55 55119.22 88888.00 2008-07-23 12:04:24.625 205 12683.73 10.53 55119.22 88888.00 2008-07-23 12:04:24.750 205 12683.70 10.53 55119.25 88888.00 2008-07-23 12:04:24.875 205 12683.70 10.50 55119.25 88888.00 2008-07-23 12:04:25.000 205 12683.73 10.53 55119.22 88888.00 2008-07-23 12:04:25.125 205 12683.77 10.55 55119.22 88888.00 2008-07-23 12:04:25.250 205 12683.70 10.55 55119.22 88888.00 2008-07-23 12:04:25.375 205 12683.70 10.53 55119.20 88888.00 2008-07-23 12:04:25.500 205 12683.70 10.55 55119.20 88888.00 2008-07-23 12:04:25.625 205 12683.67 10.57 55119.20 88888.00 2008-07-23 12:04:25.750 205 12683.62 10.57 55119.22 88888.00 2008-07-23 12:04:25.875 205 12683.67 10.57 55119.22 88888.00 2008-07-23 12:04:26.000 205 12683.62 10.60 55119.22 88888.00 2008-07-23 12:04:26.125 205 12683.62 10.60 55119.22 88888.00 2008-07-23 12:04:26.250 205 12683.67 10.65 55119.22 88888.00 2008-07-23 12:04:26.375 205 12683.73 10.62 55119.22 88888.00 2008-07-23 12:04:26.500 205 12683.67 10.68 55119.25 88888.00 2008-07-23 12:04:26.625 205 12683.67 10.68 55119.28 88888.00 2008-07-23 12:04:26.750 205 12683.67 10.70 55119.25 88888.00 2008-07-23 12:04:26.875 205 12683.67 10.75 55119.25 88888.00 2008-07-23 12:04:27.000 205 12683.65 10.75 55119.25 88888.00 2008-07-23 12:04:27.125 205 12683.65 10.72 55119.28 88888.00 2008-07-23 12:04:27.250 205 12683.65 10.75 55119.30 88888.00 2008-07-23 12:04:27.375 205 12683.62 10.78 55119.28 88888.00 2008-07-23 12:04:27.500 205 12683.60 10.78 55119.25 88888.00 2008-07-23 12:04:27.625 205 12683.67 10.80 55119.28 88888.00 2008-07-23 12:04:27.750 205 12683.67 10.80 55119.30 88888.00 2008-07-23 12:04:27.875 205 12683.67 10.82 55119.30 88888.00 2008-07-23 12:04:28.000 205 12683.67 10.82 55119.30 88888.00 2008-07-23 12:04:28.125 205 12683.65 10.82 55119.32 88888.00 2008-07-23 12:04:28.250 205 12683.62 10.85 55119.35 88888.00 2008-07-23 12:04:28.375 205 12683.65 10.85 55119.32 88888.00 2008-07-23 12:04:28.500 205 12683.60 10.85 55119.30 88888.00 2008-07-23 12:04:28.625 205 12683.52 10.88 55119.30 88888.00 2008-07-23 12:04:28.750 205 12683.48 10.88 55119.35 88888.00 2008-07-23 12:04:28.875 205 12683.50 10.90 55119.35 88888.00 2008-07-23 12:04:29.000 205 12683.55 10.90 55119.32 88888.00 2008-07-23 12:04:29.125 205 12683.58 10.90 55119.32 88888.00 2008-07-23 12:04:29.250 205 12683.48 10.88 55119.32 88888.00 2008-07-23 12:04:29.375 205 12683.50 10.90 55119.35 88888.00 2008-07-23 12:04:29.500 205 12683.52 10.93 55119.35 88888.00 2008-07-23 12:04:29.625 205 12683.50 10.95 55119.35 88888.00 2008-07-23 12:04:29.750 205 12683.50 10.95 55119.35 88888.00 2008-07-23 12:04:29.875 205 12683.50 10.95 55119.35 88888.00 2008-07-23 12:04:30.000 205 12683.50 10.95 55119.38 88888.00 2008-07-23 12:04:30.125 205 12683.52 10.97 55119.40 88888.00 2008-07-23 12:04:30.250 205 12683.55 10.95 55119.38 88888.00 2008-07-23 12:04:30.375 205 12683.58 11.00 55119.38 88888.00 2008-07-23 12:04:30.500 205 12683.58 11.03 55119.38 88888.00 2008-07-23 12:04:30.625 205 12683.60 11.00 55119.38 88888.00 2008-07-23 12:04:30.750 205 12683.58 11.00 55119.38 88888.00 2008-07-23 12:04:30.875 205 12683.58 11.00 55119.38 88888.00 2008-07-23 12:04:31.000 205 12683.65 10.97 55119.35 88888.00 2008-07-23 12:04:31.125 205 12683.67 10.97 55119.40 88888.00 2008-07-23 12:04:31.250 205 12683.67 11.00 55119.40 88888.00 2008-07-23 12:04:31.375 205 12683.70 11.00 55119.40 88888.00 2008-07-23 12:04:31.500 205 12683.70 11.00 55119.40 88888.00 2008-07-23 12:04:31.625 205 12683.67 11.03 55119.38 88888.00 2008-07-23 12:04:31.750 205 12683.60 11.03 55119.38 88888.00 2008-07-23 12:04:31.875 205 12683.58 11.03 55119.38 88888.00 2008-07-23 12:04:32.000 205 12683.58 11.05 55119.43 88888.00 2008-07-23 12:04:32.125 205 12683.65 11.07 55119.43 88888.00 2008-07-23 12:04:32.250 205 12683.73 11.12 55119.38 88888.00 2008-07-23 12:04:32.375 205 12683.77 11.10 55119.38 88888.00 2008-07-23 12:04:32.500 205 12683.80 11.12 55119.40 88888.00 2008-07-23 12:04:32.625 205 12683.83 11.12 55119.45 88888.00 2008-07-23 12:04:32.750 205 12683.83 11.15 55119.45 88888.00 2008-07-23 12:04:32.875 205 12683.85 11.15 55119.45 88888.00 2008-07-23 12:04:33.000 205 12683.90 11.18 55119.43 88888.00 2008-07-23 12:04:33.125 205 12683.85 11.18 55119.40 88888.00 2008-07-23 12:04:33.250 205 12683.75 11.15 55119.43 88888.00 2008-07-23 12:04:33.375 205 12683.75 11.18 55119.43 88888.00 2008-07-23 12:04:33.500 205 12683.73 11.18 55119.43 88888.00 2008-07-23 12:04:33.625 205 12683.77 11.20 55119.45 88888.00 2008-07-23 12:04:33.750 205 12683.80 11.20 55119.43 88888.00 2008-07-23 12:04:33.875 205 12683.80 11.22 55119.43 88888.00 2008-07-23 12:04:34.000 205 12683.85 11.25 55119.45 88888.00 2008-07-23 12:04:34.125 205 12683.90 11.25 55119.45 88888.00 2008-07-23 12:04:34.250 205 12683.83 11.25 55119.45 88888.00 2008-07-23 12:04:34.375 205 12683.85 11.28 55119.45 88888.00 2008-07-23 12:04:34.500 205 12683.85 11.28 55119.45 88888.00 2008-07-23 12:04:34.625 205 12683.88 11.30 55119.45 88888.00 2008-07-23 12:04:34.750 205 12683.92 11.30 55119.43 88888.00 2008-07-23 12:04:34.875 205 12683.98 11.32 55119.43 88888.00 2008-07-23 12:04:35.000 205 12683.98 11.32 55119.43 88888.00 2008-07-23 12:04:35.125 205 12683.95 11.32 55119.43 88888.00 2008-07-23 12:04:35.250 205 12683.98 11.32 55119.43 88888.00 2008-07-23 12:04:35.375 205 12684.00 11.35 55119.40 88888.00 2008-07-23 12:04:35.500 205 12684.00 11.38 55119.38 88888.00 2008-07-23 12:04:35.625 205 12684.00 11.38 55119.40 88888.00 2008-07-23 12:04:35.750 205 12684.02 11.40 55119.43 88888.00 2008-07-23 12:04:35.875 205 12684.08 11.40 55119.40 88888.00 2008-07-23 12:04:36.000 205 12684.17 11.40 55119.40 88888.00 2008-07-23 12:04:36.125 205 12684.20 11.43 55119.43 88888.00 2008-07-23 12:04:36.250 205 12684.20 11.45 55119.43 88888.00 2008-07-23 12:04:36.375 205 12684.23 11.45 55119.43 88888.00 2008-07-23 12:04:36.500 205 12684.17 11.47 55119.43 88888.00 2008-07-23 12:04:36.625 205 12684.12 11.47 55119.43 88888.00 2008-07-23 12:04:36.750 205 12684.12 11.47 55119.43 88888.00 2008-07-23 12:04:36.875 205 12684.12 11.47 55119.40 88888.00 2008-07-23 12:04:37.000 205 12684.15 11.47 55119.43 88888.00 2008-07-23 12:04:37.125 205 12684.15 11.50 55119.43 88888.00 2008-07-23 12:04:37.250 205 12684.15 11.50 55119.45 88888.00 2008-07-23 12:04:37.375 205 12684.27 11.50 55119.45 88888.00 2008-07-23 12:04:37.500 205 12684.30 11.50 55119.45 88888.00 2008-07-23 12:04:37.625 205 12684.30 11.50 55119.43 88888.00 2008-07-23 12:04:37.750 205 12684.35 11.53 55119.47 88888.00 2008-07-23 12:04:37.875 205 12684.38 11.55 55119.47 88888.00 2008-07-23 12:04:38.000 205 12684.30 11.55 55119.45 88888.00 2008-07-23 12:04:38.125 205 12684.30 11.55 55119.45 88888.00 2008-07-23 12:04:38.250 205 12684.27 11.53 55119.47 88888.00 2008-07-23 12:04:38.375 205 12684.30 11.55 55119.50 88888.00 2008-07-23 12:04:38.500 205 12684.30 11.55 55119.50 88888.00 2008-07-23 12:04:38.625 205 12684.33 11.55 55119.45 88888.00 2008-07-23 12:04:38.750 205 12684.38 11.53 55119.45 88888.00 2008-07-23 12:04:38.875 205 12684.35 11.55 55119.47 88888.00 2008-07-23 12:04:39.000 205 12684.35 11.55 55119.45 88888.00 2008-07-23 12:04:39.125 205 12684.38 11.57 55119.47 88888.00 2008-07-23 12:04:39.250 205 12684.35 11.60 55119.47 88888.00 2008-07-23 12:04:39.375 205 12684.38 11.60 55119.47 88888.00 2008-07-23 12:04:39.500 205 12684.35 11.62 55119.47 88888.00 2008-07-23 12:04:39.625 205 12684.33 11.62 55119.50 88888.00 2008-07-23 12:04:39.750 205 12684.30 11.62 55119.47 88888.00 2008-07-23 12:04:39.875 205 12684.35 11.60 55119.50 88888.00 2008-07-23 12:04:40.000 205 12684.42 11.60 55119.47 88888.00 2008-07-23 12:04:40.125 205 12684.45 11.62 55119.50 88888.00 2008-07-23 12:04:40.250 205 12684.45 11.60 55119.50 88888.00 2008-07-23 12:04:40.375 205 12684.40 11.60 55119.50 88888.00 2008-07-23 12:04:40.500 205 12684.38 11.57 55119.50 88888.00 2008-07-23 12:04:40.625 205 12684.42 11.60 55119.50 88888.00 2008-07-23 12:04:40.750 205 12684.42 11.62 55119.50 88888.00 2008-07-23 12:04:40.875 205 12684.48 11.62 55119.47 88888.00 2008-07-23 12:04:41.000 205 12684.48 11.62 55119.50 88888.00 2008-07-23 12:04:41.125 205 12684.50 11.62 55119.50 88888.00 2008-07-23 12:04:41.250 205 12684.40 11.60 55119.50 88888.00 2008-07-23 12:04:41.375 205 12684.42 11.65 55119.50 88888.00 2008-07-23 12:04:41.500 205 12684.48 11.65 55119.55 88888.00 2008-07-23 12:04:41.625 205 12684.58 11.65 55119.55 88888.00 2008-07-23 12:04:41.750 205 12684.62 11.62 55119.53 88888.00 2008-07-23 12:04:41.875 205 12684.58 11.68 55119.55 88888.00 2008-07-23 12:04:42.000 205 12684.52 11.62 55119.55 88888.00 2008-07-23 12:04:42.125 205 12684.58 11.65 55119.55 88888.00 2008-07-23 12:04:42.250 205 12684.60 11.65 55119.53 88888.00 2008-07-23 12:04:42.375 205 12684.65 11.65 55119.53 88888.00 2008-07-23 12:04:42.500 205 12684.70 11.68 55119.53 88888.00 2008-07-23 12:04:42.625 205 12684.73 11.68 55119.55 88888.00 2008-07-23 12:04:42.750 205 12684.73 11.68 55119.55 88888.00 2008-07-23 12:04:42.875 205 12684.70 11.70 55119.50 88888.00 2008-07-23 12:04:43.000 205 12684.70 11.70 55119.47 88888.00 2008-07-23 12:04:43.125 205 12684.70 11.70 55119.50 88888.00 2008-07-23 12:04:43.250 205 12684.70 11.70 55119.55 88888.00 2008-07-23 12:04:43.375 205 12684.77 11.70 55119.55 88888.00 2008-07-23 12:04:43.500 205 12684.80 11.68 55119.53 88888.00 2008-07-23 12:04:43.625 205 12684.77 11.70 55119.50 88888.00 2008-07-23 12:04:43.750 205 12684.80 11.72 55119.53 88888.00 2008-07-23 12:04:43.875 205 12684.85 11.72 55119.53 88888.00 2008-07-23 12:04:44.000 205 12684.90 11.75 55119.53 88888.00 2008-07-23 12:04:44.125 205 12684.92 11.75 55119.53 88888.00 2008-07-23 12:04:44.250 205 12684.88 11.72 55119.50 88888.00 2008-07-23 12:04:44.375 205 12684.90 11.75 55119.53 88888.00 2008-07-23 12:04:44.500 205 12684.92 11.75 55119.53 88888.00 2008-07-23 12:04:44.625 205 12684.90 11.78 55119.53 88888.00 2008-07-23 12:04:44.750 205 12684.92 11.78 55119.53 88888.00 2008-07-23 12:04:44.875 205 12684.95 11.75 55119.50 88888.00 2008-07-23 12:04:45.000 205 12684.98 11.75 55119.50 88888.00 2008-07-23 12:04:45.125 205 12684.98 11.78 55119.50 88888.00 2008-07-23 12:04:45.250 205 12685.05 11.80 55119.53 88888.00 2008-07-23 12:04:45.375 205 12685.10 11.80 55119.53 88888.00 2008-07-23 12:04:45.500 205 12685.08 11.78 55119.55 88888.00 2008-07-23 12:04:45.625 205 12685.02 11.80 55119.55 88888.00 2008-07-23 12:04:45.750 205 12685.05 11.82 55119.53 88888.00 2008-07-23 12:04:45.875 205 12685.02 11.82 55119.50 88888.00 2008-07-23 12:04:46.000 205 12685.05 11.82 55119.53 88888.00 2008-07-23 12:04:46.125 205 12685.10 11.82 55119.53 88888.00 2008-07-23 12:04:46.250 205 12685.08 11.78 55119.53 88888.00 2008-07-23 12:04:46.375 205 12685.08 11.82 55119.53 88888.00 2008-07-23 12:04:46.500 205 12685.08 11.82 55119.53 88888.00 2008-07-23 12:04:46.625 205 12685.12 11.82 55119.50 88888.00 2008-07-23 12:04:46.750 205 12685.20 11.82 55119.53 88888.00 2008-07-23 12:04:46.875 205 12685.23 11.80 55119.53 88888.00 2008-07-23 12:04:47.000 205 12685.23 11.80 55119.50 88888.00 2008-07-23 12:04:47.125 205 12685.33 11.82 55119.53 88888.00 2008-07-23 12:04:47.250 205 12685.35 11.82 55119.53 88888.00 2008-07-23 12:04:47.375 205 12685.35 11.82 55119.53 88888.00 2008-07-23 12:04:47.500 205 12685.38 11.85 55119.50 88888.00 2008-07-23 12:04:47.625 205 12685.42 11.85 55119.53 88888.00 2008-07-23 12:04:47.750 205 12685.42 11.85 55119.53 88888.00 2008-07-23 12:04:47.875 205 12685.42 11.85 55119.53 88888.00 2008-07-23 12:04:48.000 205 12685.45 11.85 55119.53 88888.00 2008-07-23 12:04:48.125 205 12685.48 11.88 55119.50 88888.00 2008-07-23 12:04:48.250 205 12685.48 11.88 55119.50 88888.00 2008-07-23 12:04:48.375 205 12685.42 11.90 55119.47 88888.00 2008-07-23 12:04:48.500 205 12685.45 11.88 55119.50 88888.00 2008-07-23 12:04:48.625 205 12685.48 11.88 55119.53 88888.00 2008-07-23 12:04:48.750 205 12685.48 11.90 55119.55 88888.00 2008-07-23 12:04:48.875 205 12685.45 11.93 55119.50 88888.00 2008-07-23 12:04:49.000 205 12685.48 11.90 55119.50 88888.00 2008-07-23 12:04:49.125 205 12685.50 11.90 55119.50 88888.00 2008-07-23 12:04:49.250 205 12685.52 11.90 55119.50 88888.00 2008-07-23 12:04:49.375 205 12685.55 11.93 55119.50 88888.00 2008-07-23 12:04:49.500 205 12685.58 11.95 55119.50 88888.00 2008-07-23 12:04:49.625 205 12685.65 11.95 55119.47 88888.00 2008-07-23 12:04:49.750 205 12685.67 11.97 55119.53 88888.00 2008-07-23 12:04:49.875 205 12685.67 11.97 55119.50 88888.00 2008-07-23 12:04:50.000 205 12685.70 11.97 55119.50 88888.00 2008-07-23 12:04:50.125 205 12685.67 11.97 55119.50 88888.00 2008-07-23 12:04:50.250 205 12685.67 12.00 55119.53 88888.00 2008-07-23 12:04:50.375 205 12685.70 12.00 55119.53 88888.00 2008-07-23 12:04:50.500 205 12685.70 12.00 55119.53 88888.00 2008-07-23 12:04:50.625 205 12685.70 12.00 55119.53 88888.00 2008-07-23 12:04:50.750 205 12685.75 12.00 55119.53 88888.00 2008-07-23 12:04:50.875 205 12685.75 12.00 55119.50 88888.00 2008-07-23 12:04:51.000 205 12685.73 12.00 55119.47 88888.00 2008-07-23 12:04:51.125 205 12685.75 12.03 55119.50 88888.00 2008-07-23 12:04:51.250 205 12685.77 12.03 55119.53 88888.00 2008-07-23 12:04:51.375 205 12685.75 12.00 55119.53 88888.00 2008-07-23 12:04:51.500 205 12685.75 12.03 55119.55 88888.00 2008-07-23 12:04:51.625 205 12685.75 12.03 55119.55 88888.00 2008-07-23 12:04:51.750 205 12685.80 12.03 55119.55 88888.00 2008-07-23 12:04:51.875 205 12685.88 12.03 55119.55 88888.00 2008-07-23 12:04:52.000 205 12685.90 12.05 55119.57 88888.00 2008-07-23 12:04:52.125 205 12685.85 12.05 55119.55 88888.00 2008-07-23 12:04:52.250 205 12685.80 12.03 55119.57 88888.00 2008-07-23 12:04:52.375 205 12685.85 12.03 55119.55 88888.00 2008-07-23 12:04:52.500 205 12685.88 12.00 55119.57 88888.00 2008-07-23 12:04:52.625 205 12685.92 12.00 55119.57 88888.00 2008-07-23 12:04:52.750 205 12686.00 12.00 55119.55 88888.00 2008-07-23 12:04:52.875 205 12686.08 12.00 55119.57 88888.00 2008-07-23 12:04:53.000 205 12686.10 12.03 55119.57 88888.00 2008-07-23 12:04:53.125 205 12686.05 12.00 55119.57 88888.00 2008-07-23 12:04:53.250 205 12686.05 11.97 55119.60 88888.00 2008-07-23 12:04:53.375 205 12686.08 11.97 55119.60 88888.00 2008-07-23 12:04:53.500 205 12685.98 11.97 55119.60 88888.00 2008-07-23 12:04:53.625 205 12685.95 12.00 55119.60 88888.00 2008-07-23 12:04:53.750 205 12685.95 12.00 55119.57 88888.00 2008-07-23 12:04:53.875 205 12685.95 12.03 55119.57 88888.00 2008-07-23 12:04:54.000 205 12686.02 12.03 55119.57 88888.00 2008-07-23 12:04:54.125 205 12686.08 12.03 55119.57 88888.00 2008-07-23 12:04:54.250 205 12686.10 11.97 55119.57 88888.00 2008-07-23 12:04:54.375 205 12686.12 12.00 55119.60 88888.00 2008-07-23 12:04:54.500 205 12686.10 12.00 55119.60 88888.00 2008-07-23 12:04:54.625 205 12686.12 12.00 55119.60 88888.00 2008-07-23 12:04:54.750 205 12686.10 11.97 55119.60 88888.00 2008-07-23 12:04:54.875 205 12686.05 11.97 55119.60 88888.00 2008-07-23 12:04:55.000 205 12686.10 11.97 55119.60 88888.00 2008-07-23 12:04:55.125 205 12686.10 12.00 55119.62 88888.00 2008-07-23 12:04:55.250 205 12686.05 11.97 55119.62 88888.00 2008-07-23 12:04:55.375 205 12686.10 11.95 55119.62 88888.00 2008-07-23 12:04:55.500 205 12686.08 11.97 55119.65 88888.00 2008-07-23 12:04:55.625 205 12686.05 11.97 55119.62 88888.00 2008-07-23 12:04:55.750 205 12686.05 11.95 55119.62 88888.00 2008-07-23 12:04:55.875 205 12686.10 11.95 55119.62 88888.00 2008-07-23 12:04:56.000 205 12686.05 11.93 55119.62 88888.00 2008-07-23 12:04:56.125 205 12686.00 11.90 55119.65 88888.00 2008-07-23 12:04:56.250 205 12686.02 11.88 55119.65 88888.00 2008-07-23 12:04:56.375 205 12686.05 11.90 55119.65 88888.00 2008-07-23 12:04:56.500 205 12686.05 11.90 55119.65 88888.00 2008-07-23 12:04:56.625 205 12686.08 11.90 55119.68 88888.00 2008-07-23 12:04:56.750 205 12686.08 11.88 55119.68 88888.00 2008-07-23 12:04:56.875 205 12686.10 11.88 55119.68 88888.00 2008-07-23 12:04:57.000 205 12686.12 11.85 55119.65 88888.00 2008-07-23 12:04:57.125 205 12686.10 11.85 55119.65 88888.00 2008-07-23 12:04:57.250 205 12686.10 11.82 55119.68 88888.00 2008-07-23 12:04:57.375 205 12686.10 11.82 55119.70 88888.00 2008-07-23 12:04:57.500 205 12686.12 11.80 55119.70 88888.00 2008-07-23 12:04:57.625 205 12686.10 11.80 55119.70 88888.00 2008-07-23 12:04:57.750 205 12686.12 11.80 55119.70 88888.00 2008-07-23 12:04:57.875 205 12686.10 11.78 55119.72 88888.00 2008-07-23 12:04:58.000 205 12686.12 11.72 55119.72 88888.00 2008-07-23 12:04:58.125 205 12686.10 11.75 55119.72 88888.00 2008-07-23 12:04:58.250 205 12686.10 11.72 55119.70 88888.00 2008-07-23 12:04:58.375 205 12686.12 11.75 55119.72 88888.00 2008-07-23 12:04:58.500 205 12686.12 11.75 55119.72 88888.00 2008-07-23 12:04:58.625 205 12686.10 11.75 55119.72 88888.00 2008-07-23 12:04:58.750 205 12686.05 11.72 55119.72 88888.00 2008-07-23 12:04:58.875 205 12686.08 11.68 55119.72 88888.00 2008-07-23 12:04:59.000 205 12686.10 11.68 55119.75 88888.00 2008-07-23 12:04:59.125 205 12686.10 11.65 55119.75 88888.00 2008-07-23 12:04:59.250 205 12686.05 11.62 55119.75 88888.00 2008-07-23 12:04:59.375 205 12686.05 11.65 55119.78 88888.00 2008-07-23 12:04:59.500 205 12686.05 11.62 55119.80 88888.00 2008-07-23 12:04:59.625 205 12686.08 11.62 55119.78 88888.00 2008-07-23 12:04:59.750 205 12686.05 11.62 55119.80 88888.00 2008-07-23 12:04:59.875 205 12686.00 11.60 55119.78 88888.00 2008-07-23 12:05:00.000 205 12686.02 11.57 55119.78 88888.00 2008-07-23 12:05:00.125 205 12686.08 11.57 55119.85 88888.00 2008-07-23 12:05:00.250 205 12686.00 11.55 55119.82 88888.00 2008-07-23 12:05:00.375 205 12685.98 11.55 55119.80 88888.00 2008-07-23 12:05:00.500 205 12685.95 11.55 55119.80 88888.00 2008-07-23 12:05:00.625 205 12685.95 11.53 55119.80 88888.00 2008-07-23 12:05:00.750 205 12685.90 11.50 55119.85 88888.00 2008-07-23 12:05:00.875 205 12685.90 11.45 55119.88 88888.00 2008-07-23 12:05:01.000 205 12685.90 11.45 55119.85 88888.00 2008-07-23 12:05:01.125 205 12685.90 11.45 55119.85 88888.00 2008-07-23 12:05:01.250 205 12685.85 11.40 55119.85 88888.00 2008-07-23 12:05:01.375 205 12685.85 11.38 55119.88 88888.00 2008-07-23 12:05:01.500 205 12685.92 11.40 55119.85 88888.00 2008-07-23 12:05:01.625 205 12685.90 11.38 55119.85 88888.00 2008-07-23 12:05:01.750 205 12685.88 11.35 55119.88 88888.00 2008-07-23 12:05:01.875 205 12685.90 11.32 55119.90 88888.00 2008-07-23 12:05:02.000 205 12685.90 11.30 55119.90 88888.00 2008-07-23 12:05:02.125 205 12685.83 11.25 55119.90 88888.00 2008-07-23 12:05:02.250 205 12685.77 11.22 55119.93 88888.00 2008-07-23 12:05:02.375 205 12685.77 11.22 55119.93 88888.00 2008-07-23 12:05:02.500 205 12685.77 11.22 55119.93 88888.00 2008-07-23 12:05:02.625 205 12685.77 11.20 55119.93 88888.00 2008-07-23 12:05:02.750 205 12685.80 11.18 55119.90 88888.00 2008-07-23 12:05:02.875 205 12685.83 11.18 55119.95 88888.00 2008-07-23 12:05:03.000 205 12685.80 11.15 55119.97 88888.00 2008-07-23 12:05:03.125 205 12685.75 11.15 55119.97 88888.00 2008-07-23 12:05:03.250 205 12685.70 11.10 55119.97 88888.00 2008-07-23 12:05:03.375 205 12685.70 11.10 55120.00 88888.00 2008-07-23 12:05:03.500 205 12685.73 11.07 55120.00 88888.00 2008-07-23 12:05:03.625 205 12685.73 11.07 55120.00 88888.00 2008-07-23 12:05:03.750 205 12685.73 11.05 55120.00 88888.00 2008-07-23 12:05:03.875 205 12685.73 11.03 55120.00 88888.00 2008-07-23 12:05:04.000 205 12685.75 11.03 55120.03 88888.00 2008-07-23 12:05:04.125 205 12685.75 11.00 55120.03 88888.00 2008-07-23 12:05:04.250 205 12685.65 10.97 55120.03 88888.00 2008-07-23 12:05:04.375 205 12685.67 10.97 55120.00 88888.00 2008-07-23 12:05:04.500 205 12685.65 10.95 55120.00 88888.00 2008-07-23 12:05:04.625 205 12685.65 10.95 55120.03 88888.00 2008-07-23 12:05:04.750 205 12685.65 10.93 55120.03 88888.00 2008-07-23 12:05:04.875 205 12685.60 10.90 55120.03 88888.00 2008-07-23 12:05:05.000 205 12685.60 10.85 55120.05 88888.00 2008-07-23 12:05:05.125 205 12685.52 10.82 55120.05 88888.00 2008-07-23 12:05:05.250 205 12685.50 10.78 55120.05 88888.00 2008-07-23 12:05:05.375 205 12685.52 10.78 55120.03 88888.00 2008-07-23 12:05:05.500 205 12685.60 10.75 55120.03 88888.00 2008-07-23 12:05:05.625 205 12685.58 10.78 55120.05 88888.00 2008-07-23 12:05:05.750 205 12685.55 10.72 55120.05 88888.00 2008-07-23 12:05:05.875 205 12685.55 10.68 55120.07 88888.00 2008-07-23 12:05:06.000 205 12685.52 10.65 55120.07 88888.00 2008-07-23 12:05:06.125 205 12685.48 10.65 55120.10 88888.00 2008-07-23 12:05:06.250 205 12685.40 10.62 55120.10 88888.00 2008-07-23 12:05:06.375 205 12685.40 10.62 55120.12 88888.00 2008-07-23 12:05:06.500 205 12685.42 10.60 55120.12 88888.00 2008-07-23 12:05:06.625 205 12685.42 10.57 55120.12 88888.00 2008-07-23 12:05:06.750 205 12685.45 10.55 55120.10 88888.00 2008-07-23 12:05:06.875 205 12685.48 10.50 55120.10 88888.00 2008-07-23 12:05:07.000 205 12685.45 10.47 55120.10 88888.00 2008-07-23 12:05:07.125 205 12685.48 10.45 55120.12 88888.00 2008-07-23 12:05:07.250 205 12685.42 10.45 55120.12 88888.00 2008-07-23 12:05:07.375 205 12685.35 10.43 55120.12 88888.00 2008-07-23 12:05:07.500 205 12685.27 10.40 55120.12 88888.00 2008-07-23 12:05:07.625 205 12685.23 10.35 55120.12 88888.00 2008-07-23 12:05:07.750 205 12685.25 10.35 55120.15 88888.00 2008-07-23 12:05:07.875 205 12685.30 10.30 55120.15 88888.00 2008-07-23 12:05:08.000 205 12685.33 10.28 55120.15 88888.00 2008-07-23 12:05:08.125 205 12685.27 10.22 55120.15 88888.00 2008-07-23 12:05:08.250 205 12685.17 10.20 55120.15 88888.00 2008-07-23 12:05:08.375 205 12685.25 10.18 55120.18 88888.00 2008-07-23 12:05:08.500 205 12685.23 10.15 55120.18 88888.00 2008-07-23 12:05:08.625 205 12685.17 10.12 55120.18 88888.00 2008-07-23 12:05:08.750 205 12685.17 10.10 55120.18 88888.00 2008-07-23 12:05:08.875 205 12685.25 10.07 55120.20 88888.00 2008-07-23 12:05:09.000 205 12685.20 10.07 55120.22 88888.00 2008-07-23 12:05:09.125 205 12685.15 10.05 55120.20 88888.00 2008-07-23 12:05:09.250 205 12685.05 10.00 55120.22 88888.00 2008-07-23 12:05:09.375 205 12685.02 10.00 55120.20 88888.00 2008-07-23 12:05:09.500 205 12685.00 9.97 55120.25 88888.00 2008-07-23 12:05:09.625 205 12685.08 9.93 55120.22 88888.00 2008-07-23 12:05:09.750 205 12685.12 9.90 55120.25 88888.00 2008-07-23 12:05:09.875 205 12685.02 9.88 55120.22 88888.00 2008-07-23 12:05:10.000 205 12685.00 9.88 55120.22 88888.00 2008-07-23 12:05:10.125 205 12685.02 9.85 55120.25 88888.00 2008-07-23 12:05:10.250 205 12685.02 9.82 55120.28 88888.00 2008-07-23 12:05:10.375 205 12685.00 9.80 55120.25 88888.00 2008-07-23 12:05:10.500 205 12684.98 9.78 55120.28 88888.00 2008-07-23 12:05:10.625 205 12684.92 9.75 55120.25 88888.00 2008-07-23 12:05:10.750 205 12684.92 9.70 55120.25 88888.00 2008-07-23 12:05:10.875 205 12684.95 9.68 55120.25 88888.00 2008-07-23 12:05:11.000 205 12685.00 9.68 55120.28 88888.00 2008-07-23 12:05:11.125 205 12684.98 9.65 55120.30 88888.00 2008-07-23 12:05:11.250 205 12684.90 9.65 55120.30 88888.00 2008-07-23 12:05:11.375 205 12684.88 9.62 55120.30 88888.00 2008-07-23 12:05:11.500 205 12684.90 9.60 55120.30 88888.00 2008-07-23 12:05:11.625 205 12684.92 9.57 55120.30 88888.00 2008-07-23 12:05:11.750 205 12684.95 9.55 55120.30 88888.00 2008-07-23 12:05:11.875 205 12684.85 9.55 55120.30 88888.00 2008-07-23 12:05:12.000 205 12684.85 9.53 55120.30 88888.00 2008-07-23 12:05:12.125 205 12684.80 9.50 55120.32 88888.00 2008-07-23 12:05:12.250 205 12684.77 9.45 55120.35 88888.00 2008-07-23 12:05:12.375 205 12684.80 9.45 55120.32 88888.00 2008-07-23 12:05:12.500 205 12684.77 9.45 55120.30 88888.00 2008-07-23 12:05:12.625 205 12684.80 9.43 55120.32 88888.00 2008-07-23 12:05:12.750 205 12684.83 9.40 55120.32 88888.00 2008-07-23 12:05:12.875 205 12684.80 9.38 55120.35 88888.00 2008-07-23 12:05:13.000 205 12684.75 9.35 55120.35 88888.00 2008-07-23 12:05:13.125 205 12684.73 9.35 55120.35 88888.00 2008-07-23 12:05:13.250 205 12684.67 9.30 55120.35 88888.00 2008-07-23 12:05:13.375 205 12684.70 9.30 55120.30 88888.00 2008-07-23 12:05:13.500 205 12684.70 9.25 55120.35 88888.00 2008-07-23 12:05:13.625 205 12684.70 9.22 55120.38 88888.00 2008-07-23 12:05:13.750 205 12684.65 9.22 55120.38 88888.00 2008-07-23 12:05:13.875 205 12684.55 9.20 55120.35 88888.00 2008-07-23 12:05:14.000 205 12684.55 9.18 55120.38 88888.00 2008-07-23 12:05:14.125 205 12684.58 9.18 55120.40 88888.00 2008-07-23 12:05:14.250 205 12684.58 9.12 55120.38 88888.00 2008-07-23 12:05:14.375 205 12684.58 9.15 55120.35 88888.00 2008-07-23 12:05:14.500 205 12684.50 9.12 55120.35 88888.00 2008-07-23 12:05:14.625 205 12684.55 9.10 55120.32 88888.00 2008-07-23 12:05:14.750 205 12684.52 9.10 55120.35 88888.00 2008-07-23 12:05:14.875 205 12684.48 9.07 55120.35 88888.00 2008-07-23 12:05:15.000 205 12684.42 9.05 55120.35 88888.00 2008-07-23 12:05:15.125 205 12684.45 9.03 55120.38 88888.00 2008-07-23 12:05:15.250 205 12684.40 9.00 55120.35 88888.00 2008-07-23 12:05:15.375 205 12684.45 9.00 55120.35 88888.00 2008-07-23 12:05:15.500 205 12684.48 9.00 55120.38 88888.00 2008-07-23 12:05:15.625 205 12684.45 8.95 55120.35 88888.00 2008-07-23 12:05:15.750 205 12684.38 8.93 55120.32 88888.00 2008-07-23 12:05:15.875 205 12684.38 8.90 55120.32 88888.00 2008-07-23 12:05:16.000 205 12684.30 8.90 55120.35 88888.00 2008-07-23 12:05:16.125 205 12684.30 8.88 55120.38 88888.00 2008-07-23 12:05:16.250 205 12684.25 8.85 55120.35 88888.00 2008-07-23 12:05:16.375 205 12684.27 8.85 55120.35 88888.00 2008-07-23 12:05:16.500 205 12684.23 8.82 55120.30 88888.00 2008-07-23 12:05:16.625 205 12684.17 8.80 55120.30 88888.00 2008-07-23 12:05:16.750 205 12684.10 8.80 55120.35 88888.00 2008-07-23 12:05:16.875 205 12684.10 8.78 55120.35 88888.00 2008-07-23 12:05:17.000 205 12684.20 8.75 55120.32 88888.00 2008-07-23 12:05:17.125 205 12684.20 8.75 55120.30 88888.00 2008-07-23 12:05:17.250 205 12684.17 8.72 55120.30 88888.00 2008-07-23 12:05:17.375 205 12684.17 8.75 55120.30 88888.00 2008-07-23 12:05:17.500 205 12684.17 8.72 55120.30 88888.00 2008-07-23 12:05:17.625 205 12684.20 8.72 55120.30 88888.00 2008-07-23 12:05:17.750 205 12684.23 8.68 55120.28 88888.00 2008-07-23 12:05:17.875 205 12684.17 8.65 55120.30 88888.00 2008-07-23 12:05:18.000 205 12684.12 8.65 55120.32 88888.00 2008-07-23 12:05:18.125 205 12684.12 8.62 55120.30 88888.00 2008-07-23 12:05:18.250 205 12684.17 8.60 55120.30 88888.00 2008-07-23 12:05:18.375 205 12684.25 8.62 55120.28 88888.00 2008-07-23 12:05:18.500 205 12684.20 8.60 55120.30 88888.00 2008-07-23 12:05:18.625 205 12684.15 8.57 55120.32 88888.00 2008-07-23 12:05:18.750 205 12684.17 8.55 55120.32 88888.00 2008-07-23 12:05:18.875 205 12684.23 8.55 55120.30 88888.00 2008-07-23 12:05:19.000 205 12684.20 8.53 55120.30 88888.00 2008-07-23 12:05:19.125 205 12684.23 8.53 55120.30 88888.00 2008-07-23 12:05:19.250 205 12684.25 8.47 55120.30 88888.00 2008-07-23 12:05:19.375 205 12684.25 8.47 55120.30 88888.00 2008-07-23 12:05:19.500 205 12684.23 8.47 55120.28 88888.00 2008-07-23 12:05:19.625 205 12684.25 8.45 55120.25 88888.00 2008-07-23 12:05:19.750 205 12684.25 8.45 55120.28 88888.00 2008-07-23 12:05:19.875 205 12684.12 8.45 55120.28 88888.00 2008-07-23 12:05:20.000 205 12684.10 8.40 55120.28 88888.00 2008-07-23 12:05:20.125 205 12684.15 8.40 55120.28 88888.00 2008-07-23 12:05:20.250 205 12684.12 8.40 55120.25 88888.00 2008-07-23 12:05:20.375 205 12684.15 8.40 55120.28 88888.00 2008-07-23 12:05:20.500 205 12684.20 8.38 55120.28 88888.00 2008-07-23 12:05:20.625 205 12684.20 8.38 55120.28 88888.00 2008-07-23 12:05:20.750 205 12684.23 8.35 55120.25 88888.00 2008-07-23 12:05:20.875 205 12684.25 8.32 55120.25 88888.00 2008-07-23 12:05:21.000 205 12684.23 8.38 55120.22 88888.00 2008-07-23 12:05:21.125 205 12684.25 8.38 55120.22 88888.00 2008-07-23 12:05:21.250 205 12684.25 8.35 55120.22 88888.00 2008-07-23 12:05:21.375 205 12684.23 8.32 55120.22 88888.00 2008-07-23 12:05:21.500 205 12684.23 8.35 55120.25 88888.00 2008-07-23 12:05:21.625 205 12684.27 8.32 55120.20 88888.00 2008-07-23 12:05:21.750 205 12684.23 8.28 55120.18 88888.00 2008-07-23 12:05:21.875 205 12684.15 8.28 55120.15 88888.00 2008-07-23 12:05:22.000 205 12684.12 8.25 55120.15 88888.00 2008-07-23 12:05:22.125 205 12684.10 8.25 55120.18 88888.00 2008-07-23 12:05:22.250 205 12684.08 8.25 55120.15 88888.00 2008-07-23 12:05:22.375 205 12684.10 8.28 55120.15 88888.00 2008-07-23 12:05:22.500 205 12684.15 8.25 55120.15 88888.00 2008-07-23 12:05:22.625 205 12684.12 8.22 55120.12 88888.00 2008-07-23 12:05:22.750 205 12684.15 8.20 55120.12 88888.00 2008-07-23 12:05:22.875 205 12684.17 8.20 55120.15 88888.00 2008-07-23 12:05:23.000 205 12684.17 8.18 55120.15 88888.00 2008-07-23 12:05:23.125 205 12684.15 8.18 55120.18 88888.00 2008-07-23 12:05:23.250 205 12684.17 8.20 55120.15 88888.00 2008-07-23 12:05:23.375 205 12684.20 8.20 55120.15 88888.00 2008-07-23 12:05:23.500 205 12684.17 8.18 55120.15 88888.00 2008-07-23 12:05:23.625 205 12684.15 8.18 55120.12 88888.00 2008-07-23 12:05:23.750 205 12684.12 8.18 55120.12 88888.00 2008-07-23 12:05:23.875 205 12684.12 8.18 55120.12 88888.00 2008-07-23 12:05:24.000 205 12684.12 8.15 55120.12 88888.00 2008-07-23 12:05:24.125 205 12684.12 8.15 55120.12 88888.00 2008-07-23 12:05:24.250 205 12684.17 8.12 55120.12 88888.00 2008-07-23 12:05:24.375 205 12684.15 8.15 55120.12 88888.00 2008-07-23 12:05:24.500 205 12684.10 8.12 55120.12 88888.00 2008-07-23 12:05:24.625 205 12684.15 8.12 55120.10 88888.00 2008-07-23 12:05:24.750 205 12684.23 8.12 55120.10 88888.00 2008-07-23 12:05:24.875 205 12684.15 8.15 55120.10 88888.00 2008-07-23 12:05:25.000 205 12684.15 8.18 55120.07 88888.00 2008-07-23 12:05:25.125 205 12684.17 8.15 55120.07 88888.00 2008-07-23 12:05:25.250 205 12684.15 8.12 55120.07 88888.00 2008-07-23 12:05:25.375 205 12684.12 8.12 55120.07 88888.00 2008-07-23 12:05:25.500 205 12684.12 8.12 55120.05 88888.00 2008-07-23 12:05:25.625 205 12684.12 8.12 55120.07 88888.00 2008-07-23 12:05:25.750 205 12684.15 8.12 55120.07 88888.00 2008-07-23 12:05:25.875 205 12684.17 8.10 55120.03 88888.00 2008-07-23 12:05:26.000 205 12684.15 8.10 55120.03 88888.00 2008-07-23 12:05:26.125 205 12684.10 8.12 55120.03 88888.00 2008-07-23 12:05:26.250 205 12684.05 8.10 55120.05 88888.00 2008-07-23 12:05:26.375 205 12684.05 8.10 55120.03 88888.00 2008-07-23 12:05:26.500 205 12684.02 8.07 55120.03 88888.00 2008-07-23 12:05:26.625 205 12684.00 8.07 55120.00 88888.00 2008-07-23 12:05:26.750 205 12684.00 8.05 55120.03 88888.00 2008-07-23 12:05:26.875 205 12684.05 8.05 55120.00 88888.00 2008-07-23 12:05:27.000 205 12684.02 8.03 55119.97 88888.00 2008-07-23 12:05:27.125 205 12683.95 8.03 55120.00 88888.00 2008-07-23 12:05:27.250 205 12683.90 8.03 55120.00 88888.00 2008-07-23 12:05:27.375 205 12683.92 8.03 55120.00 88888.00 2008-07-23 12:05:27.500 205 12683.90 8.03 55120.00 88888.00 2008-07-23 12:05:27.625 205 12683.85 8.03 55120.00 88888.00 2008-07-23 12:05:27.750 205 12683.85 8.03 55119.97 88888.00 2008-07-23 12:05:27.875 205 12683.90 8.00 55120.00 88888.00 2008-07-23 12:05:28.000 205 12683.95 8.00 55119.95 88888.00 2008-07-23 12:05:28.125 205 12683.95 7.97 55119.95 88888.00 2008-07-23 12:05:28.250 205 12683.90 7.95 55119.95 88888.00 2008-07-23 12:05:28.375 205 12683.88 7.95 55119.95 88888.00 2008-07-23 12:05:28.500 205 12683.90 7.97 55119.95 88888.00 2008-07-23 12:05:28.625 205 12683.92 7.95 55119.97 88888.00 2008-07-23 12:05:28.750 205 12683.88 7.95 55119.97 88888.00 2008-07-23 12:05:28.875 205 12683.80 7.95 55119.95 88888.00 2008-07-23 12:05:29.000 205 12683.80 7.92 55119.95 88888.00 2008-07-23 12:05:29.125 205 12683.80 7.88 55119.95 88888.00 2008-07-23 12:05:29.250 205 12683.77 7.85 55119.95 88888.00 2008-07-23 12:05:29.375 205 12683.75 7.83 55119.95 88888.00 2008-07-23 12:05:29.500 205 12683.73 7.85 55119.93 88888.00 2008-07-23 12:05:29.625 205 12683.73 7.83 55119.95 88888.00 2008-07-23 12:05:29.750 205 12683.67 7.85 55119.93 88888.00 2008-07-23 12:05:29.875 205 12683.65 7.83 55119.90 88888.00 2008-07-23 12:05:30.000 205 12683.65 7.85 55119.88 88888.00 2008-07-23 12:05:30.125 205 12683.73 7.83 55119.88 88888.00 2008-07-23 12:05:30.250 205 12683.77 7.78 55119.88 88888.00 2008-07-23 12:05:30.375 205 12683.77 7.78 55119.88 88888.00 2008-07-23 12:05:30.500 205 12683.75 7.80 55119.88 88888.00 2008-07-23 12:05:30.625 205 12683.73 7.83 55119.88 88888.00 2008-07-23 12:05:30.750 205 12683.70 7.83 55119.88 88888.00 2008-07-23 12:05:30.875 205 12683.70 7.80 55119.90 88888.00 2008-07-23 12:05:31.000 205 12683.70 7.78 55119.88 88888.00 2008-07-23 12:05:31.125 205 12683.73 7.78 55119.88 88888.00 2008-07-23 12:05:31.250 205 12683.70 7.72 55119.90 88888.00 2008-07-23 12:05:31.375 205 12683.75 7.72 55119.88 88888.00 2008-07-23 12:05:31.500 205 12683.70 7.70 55119.88 88888.00 2008-07-23 12:05:31.625 205 12683.65 7.72 55119.88 88888.00 2008-07-23 12:05:31.750 205 12683.65 7.75 55119.85 88888.00 2008-07-23 12:05:31.875 205 12683.67 7.72 55119.82 88888.00 2008-07-23 12:05:32.000 205 12683.70 7.70 55119.82 88888.00 2008-07-23 12:05:32.125 205 12683.62 7.67 55119.85 88888.00 2008-07-23 12:05:32.250 205 12683.62 7.62 55119.80 88888.00 2008-07-23 12:05:32.375 205 12683.60 7.65 55119.78 88888.00 2008-07-23 12:05:32.500 205 12683.52 7.62 55119.78 88888.00 2008-07-23 12:05:32.625 205 12683.52 7.62 55119.78 88888.00 2008-07-23 12:05:32.750 205 12683.48 7.62 55119.80 88888.00 2008-07-23 12:05:32.875 205 12683.45 7.62 55119.80 88888.00 2008-07-23 12:05:33.000 205 12683.45 7.60 55119.78 88888.00 2008-07-23 12:05:33.125 205 12683.40 7.58 55119.78 88888.00 2008-07-23 12:05:33.250 205 12683.33 7.60 55119.80 88888.00 2008-07-23 12:05:33.375 205 12683.35 7.60 55119.80 88888.00 2008-07-23 12:05:33.500 205 12683.38 7.60 55119.80 88888.00 2008-07-23 12:05:33.625 205 12683.30 7.58 55119.80 88888.00 2008-07-23 12:05:33.750 205 12683.25 7.55 55119.78 88888.00 2008-07-23 12:05:33.875 205 12683.27 7.55 55119.78 88888.00 2008-07-23 12:05:34.000 205 12683.30 7.55 55119.78 88888.00 2008-07-23 12:05:34.125 205 12683.27 7.55 55119.78 88888.00 2008-07-23 12:05:34.250 205 12683.23 7.53 55119.80 88888.00 2008-07-23 12:05:34.375 205 12683.20 7.55 55119.78 88888.00 2008-07-23 12:05:34.500 205 12683.15 7.53 55119.75 88888.00 2008-07-23 12:05:34.625 205 12683.15 7.53 55119.78 88888.00 2008-07-23 12:05:34.750 205 12683.25 7.55 55119.80 88888.00 2008-07-23 12:05:34.875 205 12683.23 7.55 55119.80 88888.00 2008-07-23 12:05:35.000 205 12683.23 7.53 55119.80 88888.00 2008-07-23 12:05:35.125 205 12683.20 7.50 55119.80 88888.00 2008-07-23 12:05:35.250 205 12683.12 7.50 55119.80 88888.00 2008-07-23 12:05:35.375 205 12683.15 7.47 55119.78 88888.00 2008-07-23 12:05:35.500 205 12683.15 7.47 55119.80 88888.00 2008-07-23 12:05:35.625 205 12683.10 7.45 55119.78 88888.00 2008-07-23 12:05:35.750 205 12683.05 7.45 55119.78 88888.00 2008-07-23 12:05:35.875 205 12683.08 7.42 55119.80 88888.00 2008-07-23 12:05:36.000 205 12683.02 7.40 55119.80 88888.00 2008-07-23 12:05:36.125 205 12683.00 7.38 55119.80 88888.00 2008-07-23 12:05:36.250 205 12682.92 7.40 55119.80 88888.00 2008-07-23 12:05:36.375 205 12682.90 7.38 55119.80 88888.00 2008-07-23 12:05:36.500 205 12682.88 7.40 55119.78 88888.00 2008-07-23 12:05:36.625 205 12682.90 7.40 55119.78 88888.00 2008-07-23 12:05:36.750 205 12682.90 7.38 55119.75 88888.00 2008-07-23 12:05:36.875 205 12682.85 7.33 55119.75 88888.00 2008-07-23 12:05:37.000 205 12682.92 7.33 55119.75 88888.00 2008-07-23 12:05:37.125 205 12682.88 7.35 55119.78 88888.00 2008-07-23 12:05:37.250 205 12682.80 7.33 55119.75 88888.00 2008-07-23 12:05:37.375 205 12682.77 7.33 55119.78 88888.00 2008-07-23 12:05:37.500 205 12682.67 7.33 55119.78 88888.00 2008-07-23 12:05:37.625 205 12682.65 7.30 55119.78 88888.00 2008-07-23 12:05:37.750 205 12682.67 7.30 55119.75 88888.00 2008-07-23 12:05:37.875 205 12682.70 7.30 55119.75 88888.00 2008-07-23 12:05:38.000 205 12682.70 7.28 55119.75 88888.00 2008-07-23 12:05:38.125 205 12682.67 7.28 55119.75 88888.00 2008-07-23 12:05:38.250 205 12682.75 7.22 55119.80 88888.00 2008-07-23 12:05:38.375 205 12682.67 7.25 55119.80 88888.00 2008-07-23 12:05:38.500 205 12682.62 7.22 55119.80 88888.00 2008-07-23 12:05:38.625 205 12682.55 7.20 55119.78 88888.00 2008-07-23 12:05:38.750 205 12682.52 7.22 55119.78 88888.00 2008-07-23 12:05:38.875 205 12682.50 7.20 55119.80 88888.00 2008-07-23 12:05:39.000 205 12682.48 7.17 55119.78 88888.00 2008-07-23 12:05:39.125 205 12682.40 7.17 55119.80 88888.00 2008-07-23 12:05:39.250 205 12682.35 7.17 55119.82 88888.00 2008-07-23 12:05:39.375 205 12682.40 7.20 55119.78 88888.00 2008-07-23 12:05:39.500 205 12682.45 7.17 55119.78 88888.00 2008-07-23 12:05:39.625 205 12682.45 7.17 55119.80 88888.00 2008-07-23 12:05:39.750 205 12682.40 7.17 55119.80 88888.00 2008-07-23 12:05:39.875 205 12682.35 7.17 55119.78 88888.00 2008-07-23 12:05:40.000 205 12682.33 7.17 55119.75 88888.00 2008-07-23 12:05:40.125 205 12682.30 7.17 55119.75 88888.00 2008-07-23 12:05:40.250 205 12682.23 7.15 55119.75 88888.00 2008-07-23 12:05:40.375 205 12682.20 7.15 55119.80 88888.00 2008-07-23 12:05:40.500 205 12682.17 7.15 55119.78 88888.00 2008-07-23 12:05:40.625 205 12682.12 7.12 55119.78 88888.00 2008-07-23 12:05:40.750 205 12682.08 7.12 55119.78 88888.00 2008-07-23 12:05:40.875 205 12682.02 7.12 55119.78 88888.00 2008-07-23 12:05:41.000 205 12682.00 7.08 55119.75 88888.00 2008-07-23 12:05:41.125 205 12681.95 7.10 55119.78 88888.00 2008-07-23 12:05:41.250 205 12681.92 7.10 55119.80 88888.00 2008-07-23 12:05:41.375 205 12681.92 7.10 55119.78 88888.00 2008-07-23 12:05:41.500 205 12681.90 7.12 55119.80 88888.00 2008-07-23 12:05:41.625 205 12681.90 7.12 55119.80 88888.00 2008-07-23 12:05:41.750 205 12681.92 7.10 55119.80 88888.00 2008-07-23 12:05:41.875 205 12681.95 7.08 55119.80 88888.00 2008-07-23 12:05:42.000 205 12681.88 7.05 55119.80 88888.00 2008-07-23 12:05:42.125 205 12681.75 7.05 55119.80 88888.00 2008-07-23 12:05:42.250 205 12681.70 7.05 55119.82 88888.00 2008-07-23 12:05:42.375 205 12681.77 7.05 55119.80 88888.00 2008-07-23 12:05:42.500 205 12681.75 7.03 55119.80 88888.00 2008-07-23 12:05:42.625 205 12681.62 7.03 55119.80 88888.00 2008-07-23 12:05:42.750 205 12681.55 7.03 55119.82 88888.00 2008-07-23 12:05:42.875 205 12681.52 7.00 55119.82 88888.00 2008-07-23 12:05:43.000 205 12681.55 6.97 55119.80 88888.00 2008-07-23 12:05:43.125 205 12681.58 7.00 55119.80 88888.00 2008-07-23 12:05:43.250 205 12681.52 6.97 55119.80 88888.00 2008-07-23 12:05:43.375 205 12681.50 7.00 55119.80 88888.00 2008-07-23 12:05:43.500 205 12681.45 7.03 55119.82 88888.00 2008-07-23 12:05:43.625 205 12681.48 6.97 55119.85 88888.00 2008-07-23 12:05:43.750 205 12681.38 6.97 55119.82 88888.00 2008-07-23 12:05:43.875 205 12681.30 6.97 55119.82 88888.00 2008-07-23 12:05:44.000 205 12681.23 7.00 55119.80 88888.00 2008-07-23 12:05:44.125 205 12681.20 7.00 55119.85 88888.00 2008-07-23 12:05:44.250 205 12681.20 6.92 55119.85 88888.00 2008-07-23 12:05:44.375 205 12681.12 6.95 55119.85 88888.00 2008-07-23 12:05:44.500 205 12681.02 6.95 55119.85 88888.00 2008-07-23 12:05:44.625 205 12681.00 6.92 55119.80 88888.00 2008-07-23 12:05:44.750 205 12680.98 6.92 55119.80 88888.00 2008-07-23 12:05:44.875 205 12680.98 6.92 55119.80 88888.00 2008-07-23 12:05:45.000 205 12681.02 6.92 55119.80 88888.00 2008-07-23 12:05:45.125 205 12681.00 6.90 55119.78 88888.00 2008-07-23 12:05:45.250 205 12680.98 6.88 55119.80 88888.00 2008-07-23 12:05:45.375 205 12680.98 6.90 55119.80 88888.00 2008-07-23 12:05:45.500 205 12680.88 6.90 55119.80 88888.00 2008-07-23 12:05:45.625 205 12680.80 6.90 55119.80 88888.00 2008-07-23 12:05:45.750 205 12680.83 6.90 55119.80 88888.00 2008-07-23 12:05:45.875 205 12680.77 6.90 55119.80 88888.00 2008-07-23 12:05:46.000 205 12680.73 6.90 55119.80 88888.00 2008-07-23 12:05:46.125 205 12680.70 6.88 55119.80 88888.00 2008-07-23 12:05:46.250 205 12680.67 6.85 55119.80 88888.00 2008-07-23 12:05:46.375 205 12680.62 6.88 55119.80 88888.00 2008-07-23 12:05:46.500 205 12680.60 6.85 55119.80 88888.00 2008-07-23 12:05:46.625 205 12680.60 6.83 55119.78 88888.00 2008-07-23 12:05:46.750 205 12680.58 6.83 55119.78 88888.00 2008-07-23 12:05:46.875 205 12680.48 6.83 55119.78 88888.00 2008-07-23 12:05:47.000 205 12680.45 6.83 55119.75 88888.00 2008-07-23 12:05:47.125 205 12680.38 6.83 55119.78 88888.00 2008-07-23 12:05:47.250 205 12680.33 6.78 55119.80 88888.00 2008-07-23 12:05:47.375 205 12680.33 6.78 55119.80 88888.00 2008-07-23 12:05:47.500 205 12680.35 6.75 55119.80 88888.00 2008-07-23 12:05:47.625 205 12680.30 6.75 55119.78 88888.00 2008-07-23 12:05:47.750 205 12680.20 6.75 55119.78 88888.00 2008-07-23 12:05:47.875 205 12680.17 6.75 55119.78 88888.00 2008-07-23 12:05:48.000 205 12680.17 6.72 55119.75 88888.00 2008-07-23 12:05:48.125 205 12680.15 6.70 55119.75 88888.00 2008-07-23 12:05:48.250 205 12680.10 6.70 55119.75 88888.00 2008-07-23 12:05:48.375 205 12680.10 6.70 55119.78 88888.00 2008-07-23 12:05:48.500 205 12680.08 6.67 55119.80 88888.00 2008-07-23 12:05:48.625 205 12679.98 6.67 55119.78 88888.00 2008-07-23 12:05:48.750 205 12679.90 6.67 55119.78 88888.00 2008-07-23 12:05:48.875 205 12679.90 6.67 55119.78 88888.00 2008-07-23 12:05:49.000 205 12679.95 6.65 55119.75 88888.00 2008-07-23 12:05:49.125 205 12679.92 6.65 55119.78 88888.00 2008-07-23 12:05:49.250 205 12679.88 6.65 55119.78 88888.00 2008-07-23 12:05:49.375 205 12679.85 6.67 55119.80 88888.00 2008-07-23 12:05:49.500 205 12679.73 6.65 55119.78 88888.00 2008-07-23 12:05:49.625 205 12679.70 6.65 55119.78 88888.00 2008-07-23 12:05:49.750 205 12679.67 6.65 55119.78 88888.00 2008-07-23 12:05:49.875 205 12679.67 6.62 55119.78 88888.00 2008-07-23 12:05:50.000 205 12679.62 6.60 55119.75 88888.00 2008-07-23 12:05:50.125 205 12679.58 6.62 55119.78 88888.00 2008-07-23 12:05:50.250 205 12679.50 6.62 55119.78 88888.00 2008-07-23 12:05:50.375 205 12679.48 6.62 55119.78 88888.00 2008-07-23 12:05:50.500 205 12679.45 6.65 55119.75 88888.00 2008-07-23 12:05:50.625 205 12679.45 6.62 55119.75 88888.00 2008-07-23 12:05:50.750 205 12679.42 6.60 55119.75 88888.00 2008-07-23 12:05:50.875 205 12679.38 6.60 55119.75 88888.00 2008-07-23 12:05:51.000 205 12679.27 6.60 55119.75 88888.00 2008-07-23 12:05:51.125 205 12679.25 6.60 55119.72 88888.00 2008-07-23 12:05:51.250 205 12679.25 6.60 55119.75 88888.00 2008-07-23 12:05:51.375 205 12679.17 6.58 55119.72 88888.00 2008-07-23 12:05:51.500 205 12679.15 6.58 55119.72 88888.00 2008-07-23 12:05:51.625 205 12679.12 6.55 55119.72 88888.00 2008-07-23 12:05:51.750 205 12679.12 6.58 55119.72 88888.00 2008-07-23 12:05:51.875 205 12679.15 6.58 55119.72 88888.00 2008-07-23 12:05:52.000 205 12679.15 6.58 55119.75 88888.00 2008-07-23 12:05:52.125 205 12679.15 6.58 55119.72 88888.00 2008-07-23 12:05:52.250 205 12679.10 6.55 55119.72 88888.00 2008-07-23 12:05:52.375 205 12679.08 6.55 55119.72 88888.00 2008-07-23 12:05:52.500 205 12679.05 6.58 55119.75 88888.00 2008-07-23 12:05:52.625 205 12679.00 6.58 55119.70 88888.00 2008-07-23 12:05:52.750 205 12679.00 6.58 55119.70 88888.00 2008-07-23 12:05:52.875 205 12679.02 6.58 55119.68 88888.00 2008-07-23 12:05:53.000 205 12679.00 6.58 55119.68 88888.00 2008-07-23 12:05:53.125 205 12678.95 6.58 55119.68 88888.00 2008-07-23 12:05:53.250 205 12678.90 6.58 55119.68 88888.00 2008-07-23 12:05:53.375 205 12678.90 6.58 55119.68 88888.00 2008-07-23 12:05:53.500 205 12678.88 6.55 55119.65 88888.00 2008-07-23 12:05:53.625 205 12678.85 6.55 55119.65 88888.00 2008-07-23 12:05:53.750 205 12678.83 6.58 55119.65 88888.00 2008-07-23 12:05:53.875 205 12678.83 6.58 55119.65 88888.00 2008-07-23 12:05:54.000 205 12678.85 6.55 55119.62 88888.00 2008-07-23 12:05:54.125 205 12678.85 6.58 55119.65 88888.00 2008-07-23 12:05:54.250 205 12678.80 6.58 55119.62 88888.00 2008-07-23 12:05:54.375 205 12678.73 6.58 55119.60 88888.00 2008-07-23 12:05:54.500 205 12678.65 6.60 55119.60 88888.00 2008-07-23 12:05:54.625 205 12678.67 6.62 55119.60 88888.00 2008-07-23 12:05:54.750 205 12678.70 6.62 55119.60 88888.00 2008-07-23 12:05:54.875 205 12678.70 6.60 55119.57 88888.00 2008-07-23 12:05:55.000 205 12678.70 6.62 55119.57 88888.00 2008-07-23 12:05:55.125 205 12678.70 6.60 55119.57 88888.00 2008-07-23 12:05:55.250 205 12678.62 6.58 55119.57 88888.00 2008-07-23 12:05:55.375 205 12678.60 6.60 55119.60 88888.00 2008-07-23 12:05:55.500 205 12678.60 6.62 55119.60 88888.00 2008-07-23 12:05:55.625 205 12678.58 6.62 55119.57 88888.00 2008-07-23 12:05:55.750 205 12678.52 6.65 55119.57 88888.00 2008-07-23 12:05:55.875 205 12678.45 6.65 55119.55 88888.00 2008-07-23 12:05:56.000 205 12678.38 6.65 55119.53 88888.00 2008-07-23 12:05:56.125 205 12678.38 6.65 55119.53 88888.00 2008-07-23 12:05:56.250 205 12678.38 6.62 55119.53 88888.00 2008-07-23 12:05:56.375 205 12678.40 6.65 55119.50 88888.00 2008-07-23 12:05:56.500 205 12678.38 6.65 55119.50 88888.00 2008-07-23 12:05:56.625 205 12678.38 6.67 55119.53 88888.00 2008-07-23 12:05:56.750 205 12678.35 6.67 55119.53 88888.00 2008-07-23 12:05:56.875 205 12678.33 6.67 55119.47 88888.00 2008-07-23 12:05:57.000 205 12678.30 6.67 55119.47 88888.00 2008-07-23 12:05:57.125 205 12678.25 6.67 55119.47 88888.00 2008-07-23 12:05:57.250 205 12678.20 6.67 55119.47 88888.00 2008-07-23 12:05:57.375 205 12678.23 6.70 55119.47 88888.00 2008-07-23 12:05:57.500 205 12678.23 6.70 55119.45 88888.00 2008-07-23 12:05:57.625 205 12678.25 6.70 55119.43 88888.00 2008-07-23 12:05:57.750 205 12678.25 6.70 55119.43 88888.00 2008-07-23 12:05:57.875 205 12678.25 6.72 55119.43 88888.00 2008-07-23 12:05:58.000 205 12678.17 6.72 55119.40 88888.00 2008-07-23 12:05:58.125 205 12678.02 6.70 55119.38 88888.00 2008-07-23 12:05:58.250 205 12677.90 6.67 55119.38 88888.00 2008-07-23 12:05:58.375 205 12677.98 6.70 55119.38 88888.00 2008-07-23 12:05:58.500 205 12678.02 6.72 55119.38 88888.00 2008-07-23 12:05:58.625 205 12678.02 6.75 55119.38 88888.00 2008-07-23 12:05:58.750 205 12678.00 6.72 55119.38 88888.00 2008-07-23 12:05:58.875 205 12677.95 6.72 55119.35 88888.00 2008-07-23 12:05:59.000 205 12677.95 6.70 55119.35 88888.00 2008-07-23 12:05:59.125 205 12677.90 6.70 55119.32 88888.00 2008-07-23 12:05:59.250 205 12677.88 6.72 55119.30 88888.00 2008-07-23 12:05:59.375 205 12677.88 6.72 55119.30 88888.00 2008-07-23 12:05:59.500 205 12677.90 6.75 55119.30 88888.00 2008-07-23 12:05:59.625 205 12677.90 6.72 55119.28 88888.00 2008-07-23 12:05:59.750 205 12677.88 6.75 55119.28 88888.00 2008-07-23 12:05:59.875 205 12677.88 6.72 55119.25 88888.00 2008-07-23 12:06:00.000 205 12677.88 6.72 55119.25 88888.00 2008-07-23 12:06:00.125 205 12677.85 6.72 55119.25 88888.00 2008-07-23 12:06:00.250 205 12677.77 6.75 55119.25 88888.00 2008-07-23 12:06:00.375 205 12677.77 6.78 55119.25 88888.00 2008-07-23 12:06:00.500 205 12677.73 6.78 55119.22 88888.00 2008-07-23 12:06:00.625 205 12677.75 6.80 55119.20 88888.00 2008-07-23 12:06:00.750 205 12677.73 6.80 55119.20 88888.00 2008-07-23 12:06:00.875 205 12677.73 6.80 55119.20 88888.00 2008-07-23 12:06:01.000 205 12677.70 6.80 55119.18 88888.00 2008-07-23 12:06:01.125 205 12677.70 6.83 55119.18 88888.00 2008-07-23 12:06:01.250 205 12677.73 6.80 55119.20 88888.00 2008-07-23 12:06:01.375 205 12677.73 6.83 55119.18 88888.00 2008-07-23 12:06:01.500 205 12677.65 6.83 55119.15 88888.00 2008-07-23 12:06:01.625 205 12677.65 6.83 55119.15 88888.00 2008-07-23 12:06:01.750 205 12677.67 6.83 55119.15 88888.00 2008-07-23 12:06:01.875 205 12677.65 6.83 55119.15 88888.00 2008-07-23 12:06:02.000 205 12677.60 6.83 55119.10 88888.00 2008-07-23 12:06:02.125 205 12677.58 6.83 55119.12 88888.00 2008-07-23 12:06:02.250 205 12677.60 6.85 55119.10 88888.00 2008-07-23 12:06:02.375 205 12677.62 6.85 55119.10 88888.00 2008-07-23 12:06:02.500 205 12677.60 6.85 55119.07 88888.00 2008-07-23 12:06:02.625 205 12677.58 6.85 55119.07 88888.00 2008-07-23 12:06:02.750 205 12677.55 6.88 55119.05 88888.00 2008-07-23 12:06:02.875 205 12677.55 6.85 55119.03 88888.00 2008-07-23 12:06:03.000 205 12677.55 6.85 55119.00 88888.00 2008-07-23 12:06:03.125 205 12677.58 6.85 55119.00 88888.00 2008-07-23 12:06:03.250 205 12677.60 6.83 55119.00 88888.00 2008-07-23 12:06:03.375 205 12677.65 6.85 55119.00 88888.00 2008-07-23 12:06:03.500 205 12677.65 6.85 55118.97 88888.00 2008-07-23 12:06:03.625 205 12677.67 6.85 55118.95 88888.00 2008-07-23 12:06:03.750 205 12677.67 6.85 55118.95 88888.00 2008-07-23 12:06:03.875 205 12677.62 6.88 55118.93 88888.00 2008-07-23 12:06:04.000 205 12677.58 6.88 55118.93 88888.00 2008-07-23 12:06:04.125 205 12677.60 6.88 55118.93 88888.00 2008-07-23 12:06:04.250 205 12677.55 6.88 55118.90 88888.00 2008-07-23 12:06:04.375 205 12677.55 6.90 55118.90 88888.00 2008-07-23 12:06:04.500 205 12677.52 6.92 55118.93 88888.00 2008-07-23 12:06:04.625 205 12677.52 6.90 55118.88 88888.00 2008-07-23 12:06:04.750 205 12677.55 6.88 55118.85 88888.00 2008-07-23 12:06:04.875 205 12677.55 6.88 55118.82 88888.00 2008-07-23 12:06:05.000 205 12677.58 6.90 55118.82 88888.00 2008-07-23 12:06:05.125 205 12677.58 6.90 55118.82 88888.00 2008-07-23 12:06:05.250 205 12677.52 6.90 55118.80 88888.00 2008-07-23 12:06:05.375 205 12677.58 6.92 55118.80 88888.00 2008-07-23 12:06:05.500 205 12677.65 6.95 55118.80 88888.00 2008-07-23 12:06:05.625 205 12677.67 6.95 55118.80 88888.00 2008-07-23 12:06:05.750 205 12677.62 6.92 55118.75 88888.00 2008-07-23 12:06:05.875 205 12677.55 6.92 55118.72 88888.00 2008-07-23 12:06:06.000 205 12677.50 6.95 55118.70 88888.00 2008-07-23 12:06:06.125 205 12677.52 6.95 55118.72 88888.00 2008-07-23 12:06:06.250 205 12677.58 6.95 55118.70 88888.00 2008-07-23 12:06:06.375 205 12677.60 6.92 55118.70 88888.00 2008-07-23 12:06:06.500 205 12677.55 6.95 55118.70 88888.00 2008-07-23 12:06:06.625 205 12677.55 6.92 55118.68 88888.00 2008-07-23 12:06:06.750 205 12677.60 6.95 55118.68 88888.00 2008-07-23 12:06:06.875 205 12677.58 6.97 55118.68 88888.00 2008-07-23 12:06:07.000 205 12677.58 6.97 55118.68 88888.00 2008-07-23 12:06:07.125 205 12677.62 7.00 55118.68 88888.00 2008-07-23 12:06:07.250 205 12677.55 6.97 55118.65 88888.00 2008-07-23 12:06:07.375 205 12677.52 7.00 55118.60 88888.00 2008-07-23 12:06:07.500 205 12677.52 7.00 55118.60 88888.00 2008-07-23 12:06:07.625 205 12677.50 6.97 55118.57 88888.00 2008-07-23 12:06:07.750 205 12677.50 6.97 55118.57 88888.00 2008-07-23 12:06:07.875 205 12677.55 6.95 55118.55 88888.00 2008-07-23 12:06:08.000 205 12677.50 6.95 55118.55 88888.00 2008-07-23 12:06:08.125 205 12677.50 6.97 55118.55 88888.00 2008-07-23 12:06:08.250 205 12677.50 6.97 55118.53 88888.00 2008-07-23 12:06:08.375 205 12677.58 6.97 55118.47 88888.00 2008-07-23 12:06:08.500 205 12677.58 6.97 55118.45 88888.00 2008-07-23 12:06:08.625 205 12677.55 6.97 55118.45 88888.00 2008-07-23 12:06:08.750 205 12677.52 6.97 55118.47 88888.00 2008-07-23 12:06:08.875 205 12677.52 7.00 55118.45 88888.00 2008-07-23 12:06:09.000 205 12677.55 7.00 55118.45 88888.00 2008-07-23 12:06:09.125 205 12677.55 7.03 55118.45 88888.00 2008-07-23 12:06:09.250 205 12677.55 7.03 55118.43 88888.00 2008-07-23 12:06:09.375 205 12677.58 7.03 55118.40 88888.00 2008-07-23 12:06:09.500 205 12677.52 7.03 55118.40 88888.00 2008-07-23 12:06:09.625 205 12677.48 7.05 55118.40 88888.00 2008-07-23 12:06:09.750 205 12677.42 7.03 55118.40 88888.00 2008-07-23 12:06:09.875 205 12677.48 7.03 55118.38 88888.00 2008-07-23 12:06:10.000 205 12677.52 7.05 55118.32 88888.00 2008-07-23 12:06:10.125 205 12677.55 7.05 55118.32 88888.00 2008-07-23 12:06:10.250 205 12677.58 7.03 55118.32 88888.00 2008-07-23 12:06:10.375 205 12677.62 7.03 55118.28 88888.00 2008-07-23 12:06:10.500 205 12677.58 7.05 55118.25 88888.00 2008-07-23 12:06:10.625 205 12677.52 7.05 55118.25 88888.00 2008-07-23 12:06:10.750 205 12677.52 7.05 55118.25 88888.00 2008-07-23 12:06:10.875 205 12677.55 7.03 55118.25 88888.00 2008-07-23 12:06:11.000 205 12677.55 7.03 55118.20 88888.00 2008-07-23 12:06:11.125 205 12677.58 7.05 55118.20 88888.00 2008-07-23 12:06:11.250 205 12677.55 7.03 55118.22 88888.00 2008-07-23 12:06:11.375 205 12677.50 7.03 55118.20 88888.00 2008-07-23 12:06:11.500 205 12677.48 7.03 55118.18 88888.00 2008-07-23 12:06:11.625 205 12677.52 7.03 55118.18 88888.00 2008-07-23 12:06:11.750 205 12677.55 7.00 55118.18 88888.00 2008-07-23 12:06:11.875 205 12677.55 7.00 55118.18 88888.00 2008-07-23 12:06:12.000 205 12677.52 6.97 55118.18 88888.00 2008-07-23 12:06:12.125 205 12677.58 6.97 55118.15 88888.00 2008-07-23 12:06:12.250 205 12677.60 6.95 55118.15 88888.00 2008-07-23 12:06:12.375 205 12677.60 6.97 55118.15 88888.00 2008-07-23 12:06:12.500 205 12677.58 6.97 55118.12 88888.00 2008-07-23 12:06:12.625 205 12677.62 6.95 55118.12 88888.00 2008-07-23 12:06:12.750 205 12677.60 6.97 55118.10 88888.00 2008-07-23 12:06:12.875 205 12677.50 6.95 55118.07 88888.00 2008-07-23 12:06:13.000 205 12677.45 6.92 55118.05 88888.00 2008-07-23 12:06:13.125 205 12677.45 6.92 55118.05 88888.00 2008-07-23 12:06:13.250 205 12677.45 6.90 55118.07 88888.00 2008-07-23 12:06:13.375 205 12677.52 6.90 55118.05 88888.00 2008-07-23 12:06:13.500 205 12677.58 6.88 55118.03 88888.00 2008-07-23 12:06:13.625 205 12677.55 6.88 55118.00 88888.00 2008-07-23 12:06:13.750 205 12677.50 6.90 55118.00 88888.00 2008-07-23 12:06:13.875 205 12677.48 6.90 55118.00 88888.00 2008-07-23 12:06:14.000 205 12677.48 6.90 55118.00 88888.00 2008-07-23 12:06:14.125 205 12677.50 6.88 55118.00 88888.00 2008-07-23 12:06:14.250 205 12677.50 6.83 55117.97 88888.00 2008-07-23 12:06:14.375 205 12677.55 6.83 55118.00 88888.00 2008-07-23 12:06:14.500 205 12677.52 6.83 55117.97 88888.00 2008-07-23 12:06:14.625 205 12677.55 6.85 55117.95 88888.00 2008-07-23 12:06:14.750 205 12677.52 6.83 55117.95 88888.00 2008-07-23 12:06:14.875 205 12677.50 6.83 55117.95 88888.00 2008-07-23 12:06:15.000 205 12677.52 6.78 55117.95 88888.00 2008-07-23 12:06:15.125 205 12677.52 6.78 55117.93 88888.00 2008-07-23 12:06:15.250 205 12677.42 6.78 55117.90 88888.00 2008-07-23 12:06:15.375 205 12677.40 6.75 55117.88 88888.00 2008-07-23 12:06:15.500 205 12677.40 6.78 55117.85 88888.00 2008-07-23 12:06:15.625 205 12677.40 6.78 55117.82 88888.00 2008-07-23 12:06:15.750 205 12677.42 6.78 55117.85 88888.00 2008-07-23 12:06:15.875 205 12677.42 6.75 55117.80 88888.00 2008-07-23 12:06:16.000 205 12677.40 6.72 55117.85 88888.00 2008-07-23 12:06:16.125 205 12677.42 6.72 55117.82 88888.00 2008-07-23 12:06:16.250 205 12677.48 6.70 55117.78 88888.00 2008-07-23 12:06:16.375 205 12677.52 6.72 55117.75 88888.00 2008-07-23 12:06:16.500 205 12677.50 6.72 55117.78 88888.00 2008-07-23 12:06:16.625 205 12677.42 6.70 55117.75 88888.00 2008-07-23 12:06:16.750 205 12677.35 6.67 55117.78 88888.00 2008-07-23 12:06:16.875 205 12677.30 6.65 55117.78 88888.00 2008-07-23 12:06:17.000 205 12677.30 6.67 55117.78 88888.00 2008-07-23 12:06:17.125 205 12677.38 6.67 55117.78 88888.00 2008-07-23 12:06:17.250 205 12677.42 6.65 55117.72 88888.00 2008-07-23 12:06:17.375 205 12677.45 6.62 55117.70 88888.00 2008-07-23 12:06:17.500 205 12677.40 6.62 55117.70 88888.00 2008-07-23 12:06:17.625 205 12677.38 6.62 55117.72 88888.00 2008-07-23 12:06:17.750 205 12677.35 6.58 55117.70 88888.00 2008-07-23 12:06:17.875 205 12677.33 6.58 55117.70 88888.00 2008-07-23 12:06:18.000 205 12677.33 6.55 55117.68 88888.00 2008-07-23 12:06:18.125 205 12677.35 6.58 55117.68 88888.00 2008-07-23 12:06:18.250 205 12677.35 6.55 55117.68 88888.00 2008-07-23 12:06:18.375 205 12677.35 6.53 55117.68 88888.00 2008-07-23 12:06:18.500 205 12677.33 6.50 55117.65 88888.00 2008-07-23 12:06:18.625 205 12677.30 6.50 55117.62 88888.00 2008-07-23 12:06:18.750 205 12677.23 6.50 55117.62 88888.00 2008-07-23 12:06:18.875 205 12677.23 6.47 55117.62 88888.00 2008-07-23 12:06:19.000 205 12677.25 6.47 55117.62 88888.00 2008-07-23 12:06:19.125 205 12677.27 6.47 55117.62 88888.00 2008-07-23 12:06:19.250 205 12677.25 6.47 55117.62 88888.00 2008-07-23 12:06:19.375 205 12677.25 6.45 55117.60 88888.00 2008-07-23 12:06:19.500 205 12677.23 6.42 55117.55 88888.00 2008-07-23 12:06:19.625 205 12677.23 6.45 55117.55 88888.00 2008-07-23 12:06:19.750 205 12677.25 6.45 55117.55 88888.00 2008-07-23 12:06:19.875 205 12677.23 6.42 55117.55 88888.00 2008-07-23 12:06:20.000 205 12677.23 6.42 55117.57 88888.00 2008-07-23 12:06:20.125 205 12677.20 6.42 55117.57 88888.00 2008-07-23 12:06:20.250 205 12677.12 6.40 55117.55 88888.00 2008-07-23 12:06:20.375 205 12677.12 6.42 55117.53 88888.00 2008-07-23 12:06:20.500 205 12677.17 6.40 55117.50 88888.00 2008-07-23 12:06:20.625 205 12677.17 6.38 55117.53 88888.00 2008-07-23 12:06:20.750 205 12677.17 6.38 55117.53 88888.00 2008-07-23 12:06:20.875 205 12677.23 6.38 55117.50 88888.00 2008-07-23 12:06:21.000 205 12677.23 6.38 55117.47 88888.00 2008-07-23 12:06:21.125 205 12677.17 6.38 55117.47 88888.00 2008-07-23 12:06:21.250 205 12677.12 6.35 55117.47 88888.00 2008-07-23 12:06:21.375 205 12677.10 6.38 55117.45 88888.00 2008-07-23 12:06:21.500 205 12677.08 6.35 55117.45 88888.00 2008-07-23 12:06:21.625 205 12677.10 6.35 55117.43 88888.00 2008-07-23 12:06:21.750 205 12677.15 6.35 55117.43 88888.00 2008-07-23 12:06:21.875 205 12677.17 6.33 55117.43 88888.00 2008-07-23 12:06:22.000 205 12677.15 6.35 55117.45 88888.00 2008-07-23 12:06:22.125 205 12677.10 6.35 55117.45 88888.00 2008-07-23 12:06:22.250 205 12677.10 6.33 55117.45 88888.00 2008-07-23 12:06:22.375 205 12677.12 6.33 55117.45 88888.00 2008-07-23 12:06:22.500 205 12677.10 6.33 55117.43 88888.00 2008-07-23 12:06:22.625 205 12677.10 6.30 55117.40 88888.00 2008-07-23 12:06:22.750 205 12677.08 6.30 55117.40 88888.00 2008-07-23 12:06:22.875 205 12677.02 6.28 55117.38 88888.00 2008-07-23 12:06:23.000 205 12677.00 6.30 55117.40 88888.00 2008-07-23 12:06:23.125 205 12677.00 6.30 55117.40 88888.00 2008-07-23 12:06:23.250 205 12676.98 6.28 55117.40 88888.00 2008-07-23 12:06:23.375 205 12677.08 6.25 55117.40 88888.00 2008-07-23 12:06:23.500 205 12677.05 6.22 55117.38 88888.00 2008-07-23 12:06:23.625 205 12677.00 6.25 55117.35 88888.00 2008-07-23 12:06:23.750 205 12676.98 6.25 55117.38 88888.00 2008-07-23 12:06:23.875 205 12676.92 6.22 55117.38 88888.00 2008-07-23 12:06:24.000 205 12676.95 6.17 55117.35 88888.00 2008-07-23 12:06:24.125 205 12676.98 6.15 55117.38 88888.00 2008-07-23 12:06:24.250 205 12676.95 6.15 55117.38 88888.00 2008-07-23 12:06:24.375 205 12676.95 6.17 55117.35 88888.00 2008-07-23 12:06:24.500 205 12676.83 6.20 55117.35 88888.00 2008-07-23 12:06:24.625 205 12676.77 6.17 55117.35 88888.00 2008-07-23 12:06:24.750 205 12676.80 6.12 55117.35 88888.00 2008-07-23 12:06:24.875 205 12676.77 6.15 55117.35 88888.00 2008-07-23 12:06:25.000 205 12676.75 6.10 55117.30 88888.00 2008-07-23 12:06:25.125 205 12676.75 6.08 55117.30 88888.00 2008-07-23 12:06:25.250 205 12676.73 6.05 55117.32 88888.00 2008-07-23 12:06:25.375 205 12676.73 6.05 55117.32 88888.00 2008-07-23 12:06:25.500 205 12676.75 6.05 55117.32 88888.00 2008-07-23 12:06:25.625 205 12676.75 6.03 55117.30 88888.00 2008-07-23 12:06:25.750 205 12676.70 6.03 55117.28 88888.00 2008-07-23 12:06:25.875 205 12676.67 6.00 55117.30 88888.00 2008-07-23 12:06:26.000 205 12676.62 6.00 55117.30 88888.00 2008-07-23 12:06:26.125 205 12676.60 5.97 55117.30 88888.00 2008-07-23 12:06:26.250 205 12676.58 5.95 55117.30 88888.00 2008-07-23 12:06:26.375 205 12676.55 5.92 55117.28 88888.00 2008-07-23 12:06:26.500 205 12676.55 5.92 55117.25 88888.00 2008-07-23 12:06:26.625 205 12676.50 5.90 55117.25 88888.00 2008-07-23 12:06:26.750 205 12676.45 5.90 55117.25 88888.00 2008-07-23 12:06:26.875 205 12676.38 5.85 55117.25 88888.00 2008-07-23 12:06:27.000 205 12676.35 5.85 55117.22 88888.00 2008-07-23 12:06:27.125 205 12676.35 5.83 55117.22 88888.00 2008-07-23 12:06:27.250 205 12676.33 5.85 55117.22 88888.00 2008-07-23 12:06:27.375 205 12676.35 5.85 55117.22 88888.00 2008-07-23 12:06:27.500 205 12676.27 5.83 55117.20 88888.00 2008-07-23 12:06:27.625 205 12676.20 5.80 55117.20 88888.00 2008-07-23 12:06:27.750 205 12676.20 5.78 55117.22 88888.00 2008-07-23 12:06:27.875 205 12676.25 5.80 55117.22 88888.00 2008-07-23 12:06:28.000 205 12676.25 5.78 55117.20 88888.00 2008-07-23 12:06:28.125 205 12676.25 5.75 55117.22 88888.00 2008-07-23 12:06:28.250 205 12676.17 5.75 55117.22 88888.00 2008-07-23 12:06:28.375 205 12676.15 5.78 55117.15 88888.00 2008-07-23 12:06:28.500 205 12676.17 5.75 55117.18 88888.00 2008-07-23 12:06:28.625 205 12676.15 5.72 55117.18 88888.00 2008-07-23 12:06:28.750 205 12676.08 5.72 55117.20 88888.00 2008-07-23 12:06:28.875 205 12676.15 5.70 55117.18 88888.00 2008-07-23 12:06:29.000 205 12676.25 5.70 55117.18 88888.00 2008-07-23 12:06:29.125 205 12676.20 5.70 55117.15 88888.00 2008-07-23 12:06:29.250 205 12676.10 5.67 55117.15 88888.00 2008-07-23 12:06:29.375 205 12676.08 5.67 55117.15 88888.00 2008-07-23 12:06:29.500 205 12676.00 5.67 55117.12 88888.00 2008-07-23 12:06:29.625 205 12676.02 5.65 55117.12 88888.00 2008-07-23 12:06:29.750 205 12676.05 5.65 55117.12 88888.00 2008-07-23 12:06:29.875 205 12676.05 5.65 55117.12 88888.00 2008-07-23 12:06:30.000 205 12676.08 5.65 55117.10 88888.00 2008-07-23 12:06:30.125 205 12676.05 5.65 55117.10 88888.00 2008-07-23 12:06:30.250 205 12676.02 5.67 55117.10 88888.00 2008-07-23 12:06:30.375 205 12676.08 5.70 55117.10 88888.00 2008-07-23 12:06:30.500 205 12676.05 5.67 55117.10 88888.00 2008-07-23 12:06:30.625 205 12676.05 5.65 55117.10 88888.00 2008-07-23 12:06:30.750 205 12676.08 5.65 55117.07 88888.00 2008-07-23 12:06:30.875 205 12676.02 5.67 55117.07 88888.00 2008-07-23 12:06:31.000 205 12675.98 5.67 55117.05 88888.00 2008-07-23 12:06:31.125 205 12675.95 5.65 55117.05 88888.00 2008-07-23 12:06:31.250 205 12675.92 5.62 55117.07 88888.00 2008-07-23 12:06:31.375 205 12675.88 5.65 55117.07 88888.00 2008-07-23 12:06:31.500 205 12675.85 5.67 55117.05 88888.00 2008-07-23 12:06:31.625 205 12675.90 5.67 55117.03 88888.00 2008-07-23 12:06:31.750 205 12675.90 5.67 55117.03 88888.00 2008-07-23 12:06:31.875 205 12675.90 5.67 55117.03 88888.00 2008-07-23 12:06:32.000 205 12675.92 5.67 55117.00 88888.00 2008-07-23 12:06:32.125 205 12675.90 5.67 55117.00 88888.00 2008-07-23 12:06:32.250 205 12675.80 5.65 55116.97 88888.00 2008-07-23 12:06:32.375 205 12675.75 5.65 55116.97 88888.00 2008-07-23 12:06:32.500 205 12675.73 5.65 55117.00 88888.00 2008-07-23 12:06:32.625 205 12675.73 5.67 55117.00 88888.00 2008-07-23 12:06:32.750 205 12675.70 5.65 55116.97 88888.00 2008-07-23 12:06:32.875 205 12675.67 5.65 55116.97 88888.00 2008-07-23 12:06:33.000 205 12675.70 5.65 55116.95 88888.00 2008-07-23 12:06:33.125 205 12675.70 5.62 55116.93 88888.00 2008-07-23 12:06:33.250 205 12675.67 5.62 55116.93 88888.00 2008-07-23 12:06:33.375 205 12675.70 5.62 55116.93 88888.00 2008-07-23 12:06:33.500 205 12675.67 5.62 55116.93 88888.00 2008-07-23 12:06:33.625 205 12675.65 5.62 55116.93 88888.00 2008-07-23 12:06:33.750 205 12675.67 5.62 55116.90 88888.00 2008-07-23 12:06:33.875 205 12675.73 5.62 55116.90 88888.00 2008-07-23 12:06:34.000 205 12675.75 5.62 55116.90 88888.00 2008-07-23 12:06:34.125 205 12675.73 5.60 55116.90 88888.00 2008-07-23 12:06:34.250 205 12675.62 5.60 55116.88 88888.00 2008-07-23 12:06:34.375 205 12675.65 5.62 55116.85 88888.00 2008-07-23 12:06:34.500 205 12675.65 5.62 55116.82 88888.00 2008-07-23 12:06:34.625 205 12675.65 5.60 55116.85 88888.00 2008-07-23 12:06:34.750 205 12675.67 5.60 55116.82 88888.00 2008-07-23 12:06:34.875 205 12675.70 5.62 55116.85 88888.00 2008-07-23 12:06:35.000 205 12675.73 5.62 55116.85 88888.00 2008-07-23 12:06:35.125 205 12675.75 5.60 55116.85 88888.00 2008-07-23 12:06:35.250 205 12675.75 5.60 55116.82 88888.00 2008-07-23 12:06:35.375 205 12675.77 5.60 55116.80 88888.00 2008-07-23 12:06:35.500 205 12675.73 5.58 55116.80 88888.00 2008-07-23 12:06:35.625 205 12675.75 5.58 55116.78 88888.00 2008-07-23 12:06:35.750 205 12675.75 5.62 55116.78 88888.00 2008-07-23 12:06:35.875 205 12675.73 5.62 55116.78 88888.00 2008-07-23 12:06:36.000 205 12675.73 5.62 55116.75 88888.00 2008-07-23 12:06:36.125 205 12675.73 5.60 55116.75 88888.00 2008-07-23 12:06:36.250 205 12675.70 5.60 55116.75 88888.00 2008-07-23 12:06:36.375 205 12675.73 5.60 55116.72 88888.00 2008-07-23 12:06:36.500 205 12675.73 5.60 55116.72 88888.00 2008-07-23 12:06:36.625 205 12675.73 5.62 55116.72 88888.00 2008-07-23 12:06:36.750 205 12675.73 5.65 55116.70 88888.00 2008-07-23 12:06:36.875 205 12675.70 5.65 55116.72 88888.00 2008-07-23 12:06:37.000 205 12675.67 5.65 55116.72 88888.00 2008-07-23 12:06:37.125 205 12675.73 5.65 55116.70 88888.00 2008-07-23 12:06:37.250 205 12675.73 5.65 55116.68 88888.00 2008-07-23 12:06:37.375 205 12675.73 5.70 55116.68 88888.00 2008-07-23 12:06:37.500 205 12675.73 5.72 55116.68 88888.00 2008-07-23 12:06:37.625 205 12675.73 5.70 55116.68 88888.00 2008-07-23 12:06:37.750 205 12675.73 5.72 55116.68 88888.00 2008-07-23 12:06:37.875 205 12675.77 5.72 55116.65 88888.00 2008-07-23 12:06:38.000 205 12675.73 5.70 55116.60 88888.00 2008-07-23 12:06:38.125 205 12675.75 5.72 55116.60 88888.00 2008-07-23 12:06:38.250 205 12675.77 5.72 55116.60 88888.00 2008-07-23 12:06:38.375 205 12675.85 5.75 55116.60 88888.00 2008-07-23 12:06:38.500 205 12675.83 5.72 55116.57 88888.00 2008-07-23 12:06:38.625 205 12675.80 5.78 55116.57 88888.00 2008-07-23 12:06:38.750 205 12675.85 5.80 55116.55 88888.00 2008-07-23 12:06:38.875 205 12675.88 5.78 55116.53 88888.00 2008-07-23 12:06:39.000 205 12675.88 5.80 55116.50 88888.00 2008-07-23 12:06:39.125 205 12675.88 5.80 55116.55 88888.00 2008-07-23 12:06:39.250 205 12675.77 5.85 55116.55 88888.00 2008-07-23 12:06:39.375 205 12675.75 5.83 55116.53 88888.00 2008-07-23 12:06:39.500 205 12675.77 5.80 55116.47 88888.00 2008-07-23 12:06:39.625 205 12675.83 5.80 55116.47 88888.00 2008-07-23 12:06:39.750 205 12675.80 5.83 55116.45 88888.00 2008-07-23 12:06:39.875 205 12675.77 5.85 55116.45 88888.00 2008-07-23 12:06:40.000 205 12675.80 5.85 55116.45 88888.00 2008-07-23 12:06:40.125 205 12675.83 5.85 55116.43 88888.00 2008-07-23 12:06:40.250 205 12675.80 5.88 55116.43 88888.00 2008-07-23 12:06:40.375 205 12675.83 5.85 55116.43 88888.00 2008-07-23 12:06:40.500 205 12675.83 5.88 55116.40 88888.00 2008-07-23 12:06:40.625 205 12675.88 5.90 55116.40 88888.00 2008-07-23 12:06:40.750 205 12675.90 5.92 55116.40 88888.00 2008-07-23 12:06:40.875 205 12675.92 5.92 55116.38 88888.00 2008-07-23 12:06:41.000 205 12676.00 5.92 55116.32 88888.00 2008-07-23 12:06:41.125 205 12675.95 5.97 55116.35 88888.00 2008-07-23 12:06:41.250 205 12675.90 5.97 55116.35 88888.00 2008-07-23 12:06:41.375 205 12675.92 5.97 55116.35 88888.00 2008-07-23 12:06:41.500 205 12675.92 5.97 55116.32 88888.00 2008-07-23 12:06:41.625 205 12675.92 5.95 55116.30 88888.00 2008-07-23 12:06:41.750 205 12676.00 6.00 55116.30 88888.00 2008-07-23 12:06:41.875 205 12676.05 6.03 55116.32 88888.00 2008-07-23 12:06:42.000 205 12676.08 6.03 55116.30 88888.00 2008-07-23 12:06:42.125 205 12676.02 6.03 55116.30 88888.00 2008-07-23 12:06:42.250 205 12676.00 6.05 55116.25 88888.00 2008-07-23 12:06:42.375 205 12676.00 6.08 55116.28 88888.00 2008-07-23 12:06:42.500 205 12676.00 6.10 55116.25 88888.00 2008-07-23 12:06:42.625 205 12675.95 6.12 55116.22 88888.00 2008-07-23 12:06:42.750 205 12675.95 6.15 55116.20 88888.00 2008-07-23 12:06:42.875 205 12676.02 6.15 55116.18 88888.00 2008-07-23 12:06:43.000 205 12676.08 6.15 55116.18 88888.00 2008-07-23 12:06:43.125 205 12676.08 6.17 55116.18 88888.00 2008-07-23 12:06:43.250 205 12676.00 6.20 55116.18 88888.00 2008-07-23 12:06:43.375 205 12676.02 6.20 55116.15 88888.00 2008-07-23 12:06:43.500 205 12676.10 6.20 55116.15 88888.00 2008-07-23 12:06:43.625 205 12676.17 6.25 55116.15 88888.00 2008-07-23 12:06:43.750 205 12676.15 6.28 55116.12 88888.00 2008-07-23 12:06:43.875 205 12676.15 6.30 55116.12 88888.00 2008-07-23 12:06:44.000 205 12676.10 6.30 55116.10 88888.00 2008-07-23 12:06:44.125 205 12676.12 6.33 55116.10 88888.00 2008-07-23 12:06:44.250 205 12676.12 6.33 55116.05 88888.00 2008-07-23 12:06:44.375 205 12676.12 6.33 55116.03 88888.00 2008-07-23 12:06:44.500 205 12676.12 6.38 55116.03 88888.00 2008-07-23 12:06:44.625 205 12676.15 6.38 55116.05 88888.00 2008-07-23 12:06:44.750 205 12676.15 6.38 55116.05 88888.00 2008-07-23 12:06:44.875 205 12676.17 6.38 55116.03 88888.00 2008-07-23 12:06:45.000 205 12676.17 6.40 55116.00 88888.00 2008-07-23 12:06:45.125 205 12676.15 6.38 55116.00 88888.00 2008-07-23 12:06:45.250 205 12676.12 6.40 55116.00 88888.00 2008-07-23 12:06:45.375 205 12676.12 6.42 55115.97 88888.00 2008-07-23 12:06:45.500 205 12676.12 6.42 55115.97 88888.00 2008-07-23 12:06:45.625 205 12676.15 6.45 55116.00 88888.00 2008-07-23 12:06:45.750 205 12676.15 6.47 55116.00 88888.00 2008-07-23 12:06:45.875 205 12676.17 6.47 55115.97 88888.00 2008-07-23 12:06:46.000 205 12676.20 6.45 55115.95 88888.00 2008-07-23 12:06:46.125 205 12676.30 6.45 55115.95 88888.00 2008-07-23 12:06:46.250 205 12676.33 6.42 55115.93 88888.00 2008-07-23 12:06:46.375 205 12676.35 6.45 55115.93 88888.00 2008-07-23 12:06:46.500 205 12676.27 6.50 55115.93 88888.00 2008-07-23 12:06:46.625 205 12676.27 6.50 55115.90 88888.00 2008-07-23 12:06:46.750 205 12676.30 6.47 55115.90 88888.00 2008-07-23 12:06:46.875 205 12676.30 6.47 55115.88 88888.00 2008-07-23 12:06:47.000 205 12676.27 6.47 55115.88 88888.00 2008-07-23 12:06:47.125 205 12676.25 6.50 55115.88 88888.00 2008-07-23 12:06:47.250 205 12676.20 6.53 55115.88 88888.00 2008-07-23 12:06:47.375 205 12676.20 6.50 55115.88 88888.00 2008-07-23 12:06:47.500 205 12676.23 6.50 55115.85 88888.00 2008-07-23 12:06:47.625 205 12676.23 6.53 55115.85 88888.00 2008-07-23 12:06:47.750 205 12676.20 6.53 55115.85 88888.00 2008-07-23 12:06:47.875 205 12676.25 6.53 55115.82 88888.00 2008-07-23 12:06:48.000 205 12676.27 6.55 55115.82 88888.00 2008-07-23 12:06:48.125 205 12676.33 6.55 55115.82 88888.00 2008-07-23 12:06:48.250 205 12676.35 6.55 55115.80 88888.00 2008-07-23 12:06:48.375 205 12676.33 6.55 55115.80 88888.00 2008-07-23 12:06:48.500 205 12676.27 6.55 55115.80 88888.00 2008-07-23 12:06:48.625 205 12676.25 6.58 55115.78 88888.00 2008-07-23 12:06:48.750 205 12676.25 6.58 55115.78 88888.00 2008-07-23 12:06:48.875 205 12676.27 6.58 55115.78 88888.00 2008-07-23 12:06:49.000 205 12676.27 6.58 55115.75 88888.00 2008-07-23 12:06:49.125 205 12676.27 6.60 55115.75 88888.00 2008-07-23 12:06:49.250 205 12676.27 6.60 55115.75 88888.00 2008-07-23 12:06:49.375 205 12676.27 6.58 55115.72 88888.00 2008-07-23 12:06:49.500 205 12676.27 6.60 55115.75 88888.00 2008-07-23 12:06:49.625 205 12676.30 6.62 55115.75 88888.00 2008-07-23 12:06:49.750 205 12676.33 6.60 55115.75 88888.00 2008-07-23 12:06:49.875 205 12676.23 6.60 55115.70 88888.00 2008-07-23 12:06:50.000 205 12676.25 6.62 55115.70 88888.00 2008-07-23 12:06:50.125 205 12676.33 6.60 55115.72 88888.00 2008-07-23 12:06:50.250 205 12676.33 6.60 55115.70 88888.00 2008-07-23 12:06:50.375 205 12676.30 6.60 55115.68 88888.00 2008-07-23 12:06:50.500 205 12676.27 6.55 55115.68 88888.00 2008-07-23 12:06:50.625 205 12676.35 6.58 55115.68 88888.00 2008-07-23 12:06:50.750 205 12676.35 6.58 55115.70 88888.00 2008-07-23 12:06:50.875 205 12676.27 6.58 55115.70 88888.00 2008-07-23 12:06:51.000 205 12676.23 6.60 55115.70 88888.00 2008-07-23 12:06:51.125 205 12676.23 6.60 55115.70 88888.00 2008-07-23 12:06:51.250 205 12676.25 6.58 55115.68 88888.00 2008-07-23 12:06:51.375 205 12676.25 6.55 55115.68 88888.00 2008-07-23 12:06:51.500 205 12676.25 6.55 55115.68 88888.00 2008-07-23 12:06:51.625 205 12676.23 6.58 55115.68 88888.00 2008-07-23 12:06:51.750 205 12676.23 6.58 55115.68 88888.00 2008-07-23 12:06:51.875 205 12676.23 6.58 55115.68 88888.00 2008-07-23 12:06:52.000 205 12676.27 6.58 55115.68 88888.00 2008-07-23 12:06:52.125 205 12676.25 6.58 55115.65 88888.00 2008-07-23 12:06:52.250 205 12676.17 6.58 55115.65 88888.00 2008-07-23 12:06:52.375 205 12676.20 6.58 55115.65 88888.00 2008-07-23 12:06:52.500 205 12676.23 6.58 55115.62 88888.00 2008-07-23 12:06:52.625 205 12676.20 6.58 55115.62 88888.00 2008-07-23 12:06:52.750 205 12676.27 6.58 55115.60 88888.00 2008-07-23 12:06:52.875 205 12676.30 6.58 55115.57 88888.00 2008-07-23 12:06:53.000 205 12676.23 6.58 55115.57 88888.00 2008-07-23 12:06:53.125 205 12676.12 6.58 55115.60 88888.00 2008-07-23 12:06:53.250 205 12676.17 6.58 55115.60 88888.00 2008-07-23 12:06:53.375 205 12676.30 6.55 55115.60 88888.00 2008-07-23 12:06:53.500 205 12676.25 6.53 55115.60 88888.00 2008-07-23 12:06:53.625 205 12676.20 6.53 55115.60 88888.00 2008-07-23 12:06:53.750 205 12676.20 6.55 55115.60 88888.00 2008-07-23 12:06:53.875 205 12676.23 6.55 55115.62 88888.00 2008-07-23 12:06:54.000 205 12676.23 6.55 55115.60 88888.00 2008-07-23 12:06:54.125 205 12676.25 6.55 55115.60 88888.00 2008-07-23 12:06:54.250 205 12676.23 6.50 55115.60 88888.00 2008-07-23 12:06:54.375 205 12676.27 6.50 55115.60 88888.00 2008-07-23 12:06:54.500 205 12676.27 6.53 55115.57 88888.00 2008-07-23 12:06:54.625 205 12676.27 6.50 55115.55 88888.00 2008-07-23 12:06:54.750 205 12676.23 6.50 55115.55 88888.00 2008-07-23 12:06:54.875 205 12676.25 6.50 55115.57 88888.00 2008-07-23 12:06:55.000 205 12676.23 6.50 55115.53 88888.00 2008-07-23 12:06:55.125 205 12676.20 6.50 55115.53 88888.00 2008-07-23 12:06:55.250 205 12676.17 6.50 55115.55 88888.00 2008-07-23 12:06:55.375 205 12676.20 6.50 55115.55 88888.00 2008-07-23 12:06:55.500 205 12676.20 6.50 55115.57 88888.00 2008-07-23 12:06:55.625 205 12676.20 6.47 55115.55 88888.00 2008-07-23 12:06:55.750 205 12676.15 6.50 55115.55 88888.00 2008-07-23 12:06:55.875 205 12676.08 6.50 55115.55 88888.00 2008-07-23 12:06:56.000 205 12676.08 6.50 55115.55 88888.00 2008-07-23 12:06:56.125 205 12676.10 6.50 55115.57 88888.00 2008-07-23 12:06:56.250 205 12676.05 6.50 55115.55 88888.00 2008-07-23 12:06:56.375 205 12676.00 6.47 55115.55 88888.00 2008-07-23 12:06:56.500 205 12675.98 6.50 55115.57 88888.00 2008-07-23 12:06:56.625 205 12675.92 6.47 55115.57 88888.00 2008-07-23 12:06:56.750 205 12675.88 6.47 55115.60 88888.00 2008-07-23 12:06:56.875 205 12675.90 6.45 55115.60 88888.00 2008-07-23 12:06:57.000 205 12675.95 6.45 55115.60 88888.00 2008-07-23 12:06:57.125 205 12675.98 6.47 55115.57 88888.00 2008-07-23 12:06:57.250 205 12675.95 6.45 55115.55 88888.00 2008-07-23 12:06:57.375 205 12675.92 6.45 55115.57 88888.00 2008-07-23 12:06:57.500 205 12675.90 6.47 55115.55 88888.00 2008-07-23 12:06:57.625 205 12675.88 6.42 55115.55 88888.00 2008-07-23 12:06:57.750 205 12675.83 6.40 55115.55 88888.00 2008-07-23 12:06:57.875 205 12675.83 6.42 55115.55 88888.00 2008-07-23 12:06:58.000 205 12675.80 6.40 55115.53 88888.00 2008-07-23 12:06:58.125 205 12675.85 6.40 55115.55 88888.00 2008-07-23 12:06:58.250 205 12675.80 6.40 55115.53 88888.00 2008-07-23 12:06:58.375 205 12675.77 6.40 55115.55 88888.00 2008-07-23 12:06:58.500 205 12675.83 6.40 55115.55 88888.00 2008-07-23 12:06:58.625 205 12675.75 6.40 55115.55 88888.00 2008-07-23 12:06:58.750 205 12675.67 6.40 55115.57 88888.00 2008-07-23 12:06:58.875 205 12675.67 6.40 55115.55 88888.00 2008-07-23 12:06:59.000 205 12675.67 6.38 55115.57 88888.00 2008-07-23 12:06:59.125 205 12675.70 6.38 55115.57 88888.00 2008-07-23 12:06:59.250 205 12675.65 6.35 55115.57 88888.00 2008-07-23 12:06:59.375 205 12675.65 6.38 55115.57 88888.00 2008-07-23 12:06:59.500 205 12675.60 6.35 55115.57 88888.00 2008-07-23 12:06:59.625 205 12675.55 6.35 55115.57 88888.00 2008-07-23 12:06:59.750 205 12675.50 6.33 55115.60 88888.00 2008-07-23 12:06:59.875 205 12675.50 6.33 55115.62 88888.00 2008-07-23 12:07:00.000 205 12675.55 6.30 55115.60 88888.00 2008-07-23 12:07:00.125 205 12675.55 6.28 55115.62 88888.00 2008-07-23 12:07:00.250 205 12675.42 6.25 55115.62 88888.00 2008-07-23 12:07:00.375 205 12675.45 6.28 55115.60 88888.00 2008-07-23 12:07:00.500 205 12675.40 6.28 55115.62 88888.00 2008-07-23 12:07:00.625 205 12675.35 6.25 55115.62 88888.00 2008-07-23 12:07:00.750 205 12675.38 6.25 55115.60 88888.00 2008-07-23 12:07:00.875 205 12675.33 6.20 55115.60 88888.00 2008-07-23 12:07:01.000 205 12675.33 6.20 55115.60 88888.00 2008-07-23 12:07:01.125 205 12675.27 6.20 55115.62 88888.00 2008-07-23 12:07:01.250 205 12675.25 6.17 55115.65 88888.00 2008-07-23 12:07:01.375 205 12675.23 6.17 55115.62 88888.00 2008-07-23 12:07:01.500 205 12675.23 6.17 55115.62 88888.00 2008-07-23 12:07:01.625 205 12675.20 6.15 55115.65 88888.00 2008-07-23 12:07:01.750 205 12675.20 6.15 55115.65 88888.00 2008-07-23 12:07:01.875 205 12675.15 6.12 55115.65 88888.00 2008-07-23 12:07:02.000 205 12675.12 6.10 55115.62 88888.00 2008-07-23 12:07:02.125 205 12675.12 6.12 55115.62 88888.00 2008-07-23 12:07:02.250 205 12675.08 6.10 55115.65 88888.00 2008-07-23 12:07:02.375 205 12675.00 6.10 55115.68 88888.00 2008-07-23 12:07:02.500 205 12674.95 6.08 55115.65 88888.00 2008-07-23 12:07:02.625 205 12674.90 6.03 55115.65 88888.00 2008-07-23 12:07:02.750 205 12674.85 6.03 55115.68 88888.00 2008-07-23 12:07:02.875 205 12674.90 6.00 55115.70 88888.00 2008-07-23 12:07:03.000 205 12674.88 6.00 55115.68 88888.00 2008-07-23 12:07:03.125 205 12674.85 6.00 55115.68 88888.00 2008-07-23 12:07:03.250 205 12674.83 5.95 55115.68 88888.00 2008-07-23 12:07:03.375 205 12674.77 5.95 55115.68 88888.00 2008-07-23 12:07:03.500 205 12674.73 5.92 55115.65 88888.00 2008-07-23 12:07:03.625 205 12674.77 5.90 55115.68 88888.00 2008-07-23 12:07:03.750 205 12674.75 5.92 55115.68 88888.00 2008-07-23 12:07:03.875 205 12674.67 5.92 55115.68 88888.00 2008-07-23 12:07:04.000 205 12674.65 5.90 55115.68 88888.00 2008-07-23 12:07:04.125 205 12674.62 5.88 55115.70 88888.00 2008-07-23 12:07:04.250 205 12674.62 5.85 55115.70 88888.00 2008-07-23 12:07:04.375 205 12674.65 5.85 55115.70 88888.00 2008-07-23 12:07:04.500 205 12674.60 5.83 55115.70 88888.00 2008-07-23 12:07:04.625 205 12674.58 5.83 55115.70 88888.00 2008-07-23 12:07:04.750 205 12674.62 5.83 55115.68 88888.00 2008-07-23 12:07:04.875 205 12674.55 5.80 55115.70 88888.00 2008-07-23 12:07:05.000 205 12674.52 5.78 55115.70 88888.00 2008-07-23 12:07:05.125 205 12674.52 5.75 55115.72 88888.00 2008-07-23 12:07:05.250 205 12674.52 5.72 55115.72 88888.00 2008-07-23 12:07:05.375 205 12674.55 5.72 55115.72 88888.00 2008-07-23 12:07:05.500 205 12674.45 5.72 55115.72 88888.00 2008-07-23 12:07:05.625 205 12674.42 5.72 55115.72 88888.00 2008-07-23 12:07:05.750 205 12674.40 5.72 55115.72 88888.00 2008-07-23 12:07:05.875 205 12674.38 5.70 55115.70 88888.00 2008-07-23 12:07:06.000 205 12674.38 5.70 55115.68 88888.00 2008-07-23 12:07:06.125 205 12674.40 5.67 55115.70 88888.00 2008-07-23 12:07:06.250 205 12674.38 5.65 55115.70 88888.00 2008-07-23 12:07:06.375 205 12674.42 5.65 55115.70 88888.00 2008-07-23 12:07:06.500 205 12674.45 5.65 55115.70 88888.00 2008-07-23 12:07:06.625 205 12674.38 5.67 55115.70 88888.00 2008-07-23 12:07:06.750 205 12674.35 5.65 55115.70 88888.00 2008-07-23 12:07:06.875 205 12674.40 5.67 55115.70 88888.00 2008-07-23 12:07:07.000 205 12674.40 5.62 55115.68 88888.00 2008-07-23 12:07:07.125 205 12674.42 5.62 55115.68 88888.00 2008-07-23 12:07:07.250 205 12674.45 5.58 55115.68 88888.00 2008-07-23 12:07:07.375 205 12674.50 5.60 55115.68 88888.00 2008-07-23 12:07:07.500 205 12674.48 5.60 55115.70 88888.00 2008-07-23 12:07:07.625 205 12674.38 5.60 55115.68 88888.00 2008-07-23 12:07:07.750 205 12674.33 5.58 55115.68 88888.00 2008-07-23 12:07:07.875 205 12674.38 5.60 55115.68 88888.00 2008-07-23 12:07:08.000 205 12674.40 5.60 55115.65 88888.00 2008-07-23 12:07:08.125 205 12674.38 5.62 55115.65 88888.00 2008-07-23 12:07:08.250 205 12674.33 5.60 55115.68 88888.00 2008-07-23 12:07:08.375 205 12674.38 5.60 55115.65 88888.00 2008-07-23 12:07:08.500 205 12674.42 5.60 55115.65 88888.00 2008-07-23 12:07:08.625 205 12674.42 5.55 55115.62 88888.00 2008-07-23 12:07:08.750 205 12674.33 5.58 55115.62 88888.00 2008-07-23 12:07:08.875 205 12674.33 5.58 55115.62 88888.00 2008-07-23 12:07:09.000 205 12674.42 5.58 55115.60 88888.00 2008-07-23 12:07:09.125 205 12674.42 5.58 55115.60 88888.00 2008-07-23 12:07:09.250 205 12674.42 5.55 55115.60 88888.00 2008-07-23 12:07:09.375 205 12674.50 5.55 55115.57 88888.00 2008-07-23 12:07:09.500 205 12674.50 5.55 55115.57 88888.00 2008-07-23 12:07:09.625 205 12674.55 5.55 55115.57 88888.00 2008-07-23 12:07:09.750 205 12674.52 5.58 55115.57 88888.00 2008-07-23 12:07:09.875 205 12674.48 5.58 55115.57 88888.00 2008-07-23 12:07:10.000 205 12674.45 5.58 55115.55 88888.00 2008-07-23 12:07:10.125 205 12674.42 5.60 55115.55 88888.00 2008-07-23 12:07:10.250 205 12674.40 5.58 55115.55 88888.00 2008-07-23 12:07:10.375 205 12674.48 5.58 55115.55 88888.00 2008-07-23 12:07:10.500 205 12674.50 5.55 55115.55 88888.00 2008-07-23 12:07:10.625 205 12674.48 5.58 55115.53 88888.00 2008-07-23 12:07:10.750 205 12674.50 5.60 55115.50 88888.00 2008-07-23 12:07:10.875 205 12674.55 5.58 55115.50 88888.00 2008-07-23 12:07:11.000 205 12674.58 5.60 55115.45 88888.00 2008-07-23 12:07:11.125 205 12674.58 5.58 55115.45 88888.00 2008-07-23 12:07:11.250 205 12674.58 5.58 55115.45 88888.00 2008-07-23 12:07:11.375 205 12674.62 5.60 55115.43 88888.00 2008-07-23 12:07:11.500 205 12674.58 5.62 55115.43 88888.00 2008-07-23 12:07:11.625 205 12674.60 5.62 55115.40 88888.00 2008-07-23 12:07:11.750 205 12674.65 5.60 55115.40 88888.00 2008-07-23 12:07:11.875 205 12674.73 5.60 55115.40 88888.00 2008-07-23 12:07:12.000 205 12674.73 5.62 55115.40 88888.00 2008-07-23 12:07:12.125 205 12674.70 5.62 55115.38 88888.00 2008-07-23 12:07:12.250 205 12674.73 5.62 55115.35 88888.00 2008-07-23 12:07:12.375 205 12674.75 5.65 55115.38 88888.00 2008-07-23 12:07:12.500 205 12674.77 5.65 55115.38 88888.00 2008-07-23 12:07:12.625 205 12674.83 5.62 55115.38 88888.00 2008-07-23 12:07:12.750 205 12674.83 5.67 55115.32 88888.00 2008-07-23 12:07:12.875 205 12674.85 5.70 55115.30 88888.00 2008-07-23 12:07:13.000 205 12674.83 5.67 55115.28 88888.00 2008-07-23 12:07:13.125 205 12674.75 5.70 55115.28 88888.00 2008-07-23 12:07:13.250 205 12674.83 5.67 55115.28 88888.00 2008-07-23 12:07:13.375 205 12674.88 5.70 55115.25 88888.00 2008-07-23 12:07:13.500 205 12674.92 5.70 55115.22 88888.00 2008-07-23 12:07:13.625 205 12674.95 5.72 55115.22 88888.00 2008-07-23 12:07:13.750 205 12674.88 5.75 55115.25 88888.00 2008-07-23 12:07:13.875 205 12674.88 5.72 55115.22 88888.00 2008-07-23 12:07:14.000 205 12674.88 5.72 55115.20 88888.00 2008-07-23 12:07:14.125 205 12674.85 5.75 55115.22 88888.00 2008-07-23 12:07:14.250 205 12674.83 5.72 55115.18 88888.00 2008-07-23 12:07:14.375 205 12674.83 5.72 55115.18 88888.00 2008-07-23 12:07:14.500 205 12674.90 5.75 55115.15 88888.00 2008-07-23 12:07:14.625 205 12674.95 5.75 55115.12 88888.00 2008-07-23 12:07:14.750 205 12675.02 5.72 55115.12 88888.00 2008-07-23 12:07:14.875 205 12675.08 5.75 55115.12 88888.00 2008-07-23 12:07:15.000 205 12675.05 5.72 55115.07 88888.00 2008-07-23 12:07:15.125 205 12675.05 5.75 55115.07 88888.00 2008-07-23 12:07:15.250 205 12675.08 5.75 55115.05 88888.00 2008-07-23 12:07:15.375 205 12675.10 5.78 55115.05 88888.00 2008-07-23 12:07:15.500 205 12675.05 5.78 55115.05 88888.00 2008-07-23 12:07:15.625 205 12675.05 5.78 55115.05 88888.00 2008-07-23 12:07:15.750 205 12675.15 5.78 55115.00 88888.00 2008-07-23 12:07:15.875 205 12675.17 5.80 55114.97 88888.00 2008-07-23 12:07:16.000 205 12675.15 5.80 55114.97 88888.00 2008-07-23 12:07:16.125 205 12675.12 5.80 55114.97 88888.00 2008-07-23 12:07:16.250 205 12675.15 5.83 55114.97 88888.00 2008-07-23 12:07:16.375 205 12675.17 5.83 55114.95 88888.00 2008-07-23 12:07:16.500 205 12675.08 5.83 55114.95 88888.00 2008-07-23 12:07:16.625 205 12675.02 5.83 55114.93 88888.00 2008-07-23 12:07:16.750 205 12675.08 5.85 55114.90 88888.00 2008-07-23 12:07:16.875 205 12675.10 5.85 55114.90 88888.00 2008-07-23 12:07:17.000 205 12675.12 5.85 55114.85 88888.00 2008-07-23 12:07:17.125 205 12675.17 5.88 55114.88 88888.00 2008-07-23 12:07:17.250 205 12675.20 5.90 55114.88 88888.00 2008-07-23 12:07:17.375 205 12675.30 5.92 55114.85 88888.00 2008-07-23 12:07:17.500 205 12675.35 5.88 55114.82 88888.00 2008-07-23 12:07:17.625 205 12675.35 5.85 55114.78 88888.00 2008-07-23 12:07:17.750 205 12675.35 5.85 55114.78 88888.00 2008-07-23 12:07:17.875 205 12675.38 5.85 55114.78 88888.00 2008-07-23 12:07:18.000 205 12675.35 5.88 55114.78 88888.00 2008-07-23 12:07:18.125 205 12675.33 5.88 55114.78 88888.00 2008-07-23 12:07:18.250 205 12675.35 5.85 55114.78 88888.00 2008-07-23 12:07:18.375 205 12675.33 5.88 55114.72 88888.00 2008-07-23 12:07:18.500 205 12675.35 5.88 55114.70 88888.00 2008-07-23 12:07:18.625 205 12675.40 5.88 55114.68 88888.00 2008-07-23 12:07:18.750 205 12675.48 5.85 55114.70 88888.00 2008-07-23 12:07:18.875 205 12675.48 5.85 55114.65 88888.00 2008-07-23 12:07:19.000 205 12675.48 5.85 55114.62 88888.00 2008-07-23 12:07:19.125 205 12675.52 5.85 55114.62 88888.00 2008-07-23 12:07:19.250 205 12675.55 5.85 55114.65 88888.00 2008-07-23 12:07:19.375 205 12675.62 5.88 55114.62 88888.00 2008-07-23 12:07:19.500 205 12675.62 5.85 55114.62 88888.00 2008-07-23 12:07:19.625 205 12675.60 5.85 55114.57 88888.00 2008-07-23 12:07:19.750 205 12675.58 5.85 55114.57 88888.00 2008-07-23 12:07:19.875 205 12675.62 5.88 55114.55 88888.00 2008-07-23 12:07:20.000 205 12675.65 5.88 55114.55 88888.00 2008-07-23 12:07:20.125 205 12675.62 5.90 55114.55 88888.00 2008-07-23 12:07:20.250 205 12675.55 5.88 55114.53 88888.00 2008-07-23 12:07:20.375 205 12675.58 5.90 55114.53 88888.00 2008-07-23 12:07:20.500 205 12675.62 5.90 55114.55 88888.00 2008-07-23 12:07:20.625 205 12675.65 5.90 55114.55 88888.00 2008-07-23 12:07:20.750 205 12675.65 5.90 55114.53 88888.00 2008-07-23 12:07:20.875 205 12675.65 5.92 55114.50 88888.00 2008-07-23 12:07:21.000 205 12675.62 5.90 55114.50 88888.00 2008-07-23 12:07:21.125 205 12675.60 5.88 55114.50 88888.00 2008-07-23 12:07:21.250 205 12675.62 5.90 55114.47 88888.00 2008-07-23 12:07:21.375 205 12675.65 5.90 55114.47 88888.00 2008-07-23 12:07:21.500 205 12675.62 5.90 55114.45 88888.00 2008-07-23 12:07:21.625 205 12675.65 5.90 55114.43 88888.00 2008-07-23 12:07:21.750 205 12675.67 5.90 55114.43 88888.00 2008-07-23 12:07:21.875 205 12675.67 5.92 55114.43 88888.00 2008-07-23 12:07:22.000 205 12675.65 5.90 55114.43 88888.00 2008-07-23 12:07:22.125 205 12675.62 5.90 55114.43 88888.00 2008-07-23 12:07:22.250 205 12675.67 5.90 55114.40 88888.00 2008-07-23 12:07:22.375 205 12675.67 5.92 55114.38 88888.00 2008-07-23 12:07:22.500 205 12675.65 5.92 55114.38 88888.00 2008-07-23 12:07:22.625 205 12675.67 5.92 55114.38 88888.00 2008-07-23 12:07:22.750 205 12675.67 5.92 55114.38 88888.00 2008-07-23 12:07:22.875 205 12675.62 5.90 55114.32 88888.00 2008-07-23 12:07:23.000 205 12675.60 5.90 55114.32 88888.00 2008-07-23 12:07:23.125 205 12675.62 5.88 55114.32 88888.00 2008-07-23 12:07:23.250 205 12675.62 5.88 55114.32 88888.00 2008-07-23 12:07:23.375 205 12675.62 5.88 55114.32 88888.00 2008-07-23 12:07:23.500 205 12675.58 5.88 55114.35 88888.00 2008-07-23 12:07:23.625 205 12675.55 5.85 55114.35 88888.00 2008-07-23 12:07:23.750 205 12675.58 5.83 55114.32 88888.00 2008-07-23 12:07:23.875 205 12675.55 5.85 55114.32 88888.00 2008-07-23 12:07:24.000 205 12675.48 5.83 55114.32 88888.00 2008-07-23 12:07:24.125 205 12675.42 5.80 55114.30 88888.00 2008-07-23 12:07:24.250 205 12675.40 5.80 55114.30 88888.00 2008-07-23 12:07:24.375 205 12675.42 5.80 55114.28 88888.00 2008-07-23 12:07:24.500 205 12675.42 5.80 55114.25 88888.00 2008-07-23 12:07:24.625 205 12675.42 5.80 55114.25 88888.00 2008-07-23 12:07:24.750 205 12675.38 5.78 55114.25 88888.00 2008-07-23 12:07:24.875 205 12675.35 5.75 55114.25 88888.00 2008-07-23 12:07:25.000 205 12675.38 5.75 55114.25 88888.00 2008-07-23 12:07:25.125 205 12675.33 5.75 55114.25 88888.00 2008-07-23 12:07:25.250 205 12675.30 5.72 55114.28 88888.00 2008-07-23 12:07:25.375 205 12675.30 5.75 55114.28 88888.00 2008-07-23 12:07:25.500 205 12675.27 5.75 55114.28 88888.00 2008-07-23 12:07:25.625 205 12675.27 5.70 55114.25 88888.00 2008-07-23 12:07:25.750 205 12675.30 5.67 55114.25 88888.00 2008-07-23 12:07:25.875 205 12675.27 5.67 55114.28 88888.00 2008-07-23 12:07:26.000 205 12675.30 5.67 55114.25 88888.00 2008-07-23 12:07:26.125 205 12675.27 5.67 55114.25 88888.00 2008-07-23 12:07:26.250 205 12675.20 5.67 55114.25 88888.00 2008-07-23 12:07:26.375 205 12675.15 5.67 55114.25 88888.00 2008-07-23 12:07:26.500 205 12675.10 5.65 55114.22 88888.00 2008-07-23 12:07:26.625 205 12675.12 5.65 55114.22 88888.00 2008-07-23 12:07:26.750 205 12675.17 5.65 55114.22 88888.00 2008-07-23 12:07:26.875 205 12675.17 5.60 55114.20 88888.00 2008-07-23 12:07:27.000 205 12675.20 5.62 55114.20 88888.00 2008-07-23 12:07:27.125 205 12675.15 5.60 55114.25 88888.00 2008-07-23 12:07:27.250 205 12675.02 5.60 55114.22 88888.00 2008-07-23 12:07:27.375 205 12675.08 5.60 55114.22 88888.00 2008-07-23 12:07:27.500 205 12675.10 5.58 55114.20 88888.00 2008-07-23 12:07:27.625 205 12675.05 5.58 55114.20 88888.00 2008-07-23 12:07:27.750 205 12675.02 5.55 55114.22 88888.00 2008-07-23 12:07:27.875 205 12675.00 5.55 55114.20 88888.00 2008-07-23 12:07:28.000 205 12675.00 5.53 55114.20 88888.00 2008-07-23 12:07:28.125 205 12674.98 5.50 55114.15 88888.00 2008-07-23 12:07:28.250 205 12674.90 5.47 55114.18 88888.00 2008-07-23 12:07:28.375 205 12674.90 5.47 55114.15 88888.00 2008-07-23 12:07:28.500 205 12674.92 5.47 55114.18 88888.00 2008-07-23 12:07:28.625 205 12674.95 5.47 55114.18 88888.00 2008-07-23 12:07:28.750 205 12674.92 5.50 55114.20 88888.00 2008-07-23 12:07:28.875 205 12674.88 5.47 55114.20 88888.00 2008-07-23 12:07:29.000 205 12674.85 5.45 55114.18 88888.00 2008-07-23 12:07:29.125 205 12674.88 5.42 55114.18 88888.00 2008-07-23 12:07:29.250 205 12674.80 5.40 55114.20 88888.00 2008-07-23 12:07:29.375 205 12674.75 5.38 55114.18 88888.00 2008-07-23 12:07:29.500 205 12674.70 5.35 55114.15 88888.00 2008-07-23 12:07:29.625 205 12674.67 5.33 55114.18 88888.00 2008-07-23 12:07:29.750 205 12674.65 5.33 55114.18 88888.00 2008-07-23 12:07:29.875 205 12674.67 5.33 55114.15 88888.00 2008-07-23 12:07:30.000 205 12674.70 5.30 55114.15 88888.00 2008-07-23 12:07:30.125 205 12674.70 5.28 55114.12 88888.00 2008-07-23 12:07:30.250 205 12674.65 5.25 55114.15 88888.00 2008-07-23 12:07:30.375 205 12674.65 5.25 55114.12 88888.00 2008-07-23 12:07:30.500 205 12674.62 5.22 55114.15 88888.00 2008-07-23 12:07:30.625 205 12674.62 5.22 55114.15 88888.00 2008-07-23 12:07:30.750 205 12674.67 5.20 55114.12 88888.00 2008-07-23 12:07:30.875 205 12674.65 5.17 55114.10 88888.00 2008-07-23 12:07:31.000 205 12674.55 5.15 55114.12 88888.00 2008-07-23 12:07:31.125 205 12674.52 5.17 55114.15 88888.00 2008-07-23 12:07:31.250 205 12674.50 5.15 55114.12 88888.00 2008-07-23 12:07:31.375 205 12674.42 5.12 55114.10 88888.00 2008-07-23 12:07:31.500 205 12674.38 5.12 55114.10 88888.00 2008-07-23 12:07:31.625 205 12674.35 5.12 55114.10 88888.00 2008-07-23 12:07:31.750 205 12674.38 5.10 55114.12 88888.00 2008-07-23 12:07:31.875 205 12674.33 5.10 55114.15 88888.00 2008-07-23 12:07:32.000 205 12674.33 5.08 55114.12 88888.00 2008-07-23 12:07:32.125 205 12674.27 5.08 55114.12 88888.00 2008-07-23 12:07:32.250 205 12674.17 5.03 55114.12 88888.00 2008-07-23 12:07:32.375 205 12674.20 5.05 55114.15 88888.00 2008-07-23 12:07:32.500 205 12674.23 5.03 55114.15 88888.00 2008-07-23 12:07:32.625 205 12674.17 5.03 55114.15 88888.00 2008-07-23 12:07:32.750 205 12674.08 4.97 55114.15 88888.00 2008-07-23 12:07:32.875 205 12674.02 4.95 55114.15 88888.00 2008-07-23 12:07:33.000 205 12674.08 4.95 55114.12 88888.00 2008-07-23 12:07:33.125 205 12674.12 4.95 55114.12 88888.00 2008-07-23 12:07:33.250 205 12674.08 4.95 55114.12 88888.00 2008-07-23 12:07:33.375 205 12674.10 4.92 55114.12 88888.00 2008-07-23 12:07:33.500 205 12674.10 4.92 55114.12 88888.00 2008-07-23 12:07:33.625 205 12674.10 4.92 55114.12 88888.00 2008-07-23 12:07:33.750 205 12674.02 4.90 55114.12 88888.00 2008-07-23 12:07:33.875 205 12674.00 4.90 55114.10 88888.00 2008-07-23 12:07:34.000 205 12673.98 4.85 55114.10 88888.00 2008-07-23 12:07:34.125 205 12673.98 4.83 55114.12 88888.00 2008-07-23 12:07:34.250 205 12673.92 4.85 55114.12 88888.00 2008-07-23 12:07:34.375 205 12673.88 4.85 55114.07 88888.00 2008-07-23 12:07:34.500 205 12673.73 4.85 55114.07 88888.00 2008-07-23 12:07:34.625 205 12673.70 4.85 55114.07 88888.00 2008-07-23 12:07:34.750 205 12673.67 4.83 55114.07 88888.00 2008-07-23 12:07:34.875 205 12673.62 4.80 55114.10 88888.00 2008-07-23 12:07:35.000 205 12673.65 4.80 55114.10 88888.00 2008-07-23 12:07:35.125 205 12673.62 4.78 55114.10 88888.00 2008-07-23 12:07:35.250 205 12673.55 4.78 55114.12 88888.00 2008-07-23 12:07:35.375 205 12673.58 4.78 55114.07 88888.00 2008-07-23 12:07:35.500 205 12673.55 4.75 55114.10 88888.00 2008-07-23 12:07:35.625 205 12673.55 4.75 55114.10 88888.00 2008-07-23 12:07:35.750 205 12673.52 4.75 55114.07 88888.00 2008-07-23 12:07:35.875 205 12673.48 4.70 55114.10 88888.00 2008-07-23 12:07:36.000 205 12673.48 4.72 55114.07 88888.00 2008-07-23 12:07:36.125 205 12673.48 4.72 55114.07 88888.00 2008-07-23 12:07:36.250 205 12673.45 4.67 55114.05 88888.00 2008-07-23 12:07:36.375 205 12673.45 4.70 55114.05 88888.00 2008-07-23 12:07:36.500 205 12673.45 4.67 55114.07 88888.00 2008-07-23 12:07:36.625 205 12673.45 4.67 55114.07 88888.00 2008-07-23 12:07:36.750 205 12673.40 4.67 55114.05 88888.00 2008-07-23 12:07:36.875 205 12673.40 4.65 55114.05 88888.00 2008-07-23 12:07:37.000 205 12673.33 4.60 55114.05 88888.00 2008-07-23 12:07:37.125 205 12673.25 4.60 55114.07 88888.00 2008-07-23 12:07:37.250 205 12673.35 4.58 55114.05 88888.00 2008-07-23 12:07:37.375 205 12673.38 4.58 55114.05 88888.00 2008-07-23 12:07:37.500 205 12673.42 4.53 55114.05 88888.00 2008-07-23 12:07:37.625 205 12673.38 4.55 55114.03 88888.00 2008-07-23 12:07:37.750 205 12673.30 4.55 55114.03 88888.00 2008-07-23 12:07:37.875 205 12673.30 4.53 55114.03 88888.00 2008-07-23 12:07:38.000 205 12673.30 4.50 55114.03 88888.00 2008-07-23 12:07:38.125 205 12673.23 4.47 55114.05 88888.00 2008-07-23 12:07:38.250 205 12673.15 4.45 55114.05 88888.00 2008-07-23 12:07:38.375 205 12673.17 4.45 55114.05 88888.00 2008-07-23 12:07:38.500 205 12673.15 4.45 55114.05 88888.00 2008-07-23 12:07:38.625 205 12673.15 4.42 55114.05 88888.00 2008-07-23 12:07:38.750 205 12673.17 4.42 55114.00 88888.00 2008-07-23 12:07:38.875 205 12673.12 4.42 55114.00 88888.00 2008-07-23 12:07:39.000 205 12673.10 4.38 55113.97 88888.00 2008-07-23 12:07:39.125 205 12673.08 4.35 55113.95 88888.00 2008-07-23 12:07:39.250 205 12673.08 4.33 55114.00 88888.00 2008-07-23 12:07:39.375 205 12673.10 4.35 55114.00 88888.00 2008-07-23 12:07:39.500 205 12673.05 4.30 55113.97 88888.00 2008-07-23 12:07:39.625 205 12673.02 4.28 55113.97 88888.00 2008-07-23 12:07:39.750 205 12673.05 4.28 55113.97 88888.00 2008-07-23 12:07:39.875 205 12672.98 4.28 55113.97 88888.00 2008-07-23 12:07:40.000 205 12672.95 4.25 55114.00 88888.00 2008-07-23 12:07:40.125 205 12672.95 4.22 55114.03 88888.00 2008-07-23 12:07:40.250 205 12672.92 4.20 55114.00 88888.00 2008-07-23 12:07:40.375 205 12672.90 4.20 55113.97 88888.00 2008-07-23 12:07:40.500 205 12672.88 4.17 55113.97 88888.00 2008-07-23 12:07:40.625 205 12672.88 4.15 55113.97 88888.00 2008-07-23 12:07:40.750 205 12672.88 4.15 55113.95 88888.00 2008-07-23 12:07:40.875 205 12672.80 4.12 55113.95 88888.00 2008-07-23 12:07:41.000 205 12672.80 4.12 55113.93 88888.00 2008-07-23 12:07:41.125 205 12672.80 4.12 55113.95 88888.00 2008-07-23 12:07:41.250 205 12672.70 4.10 55113.95 88888.00 2008-07-23 12:07:41.375 205 12672.65 4.05 55113.93 88888.00 2008-07-23 12:07:41.500 205 12672.65 4.05 55113.95 88888.00 2008-07-23 12:07:41.625 205 12672.65 4.00 55113.95 88888.00 2008-07-23 12:07:41.750 205 12672.58 4.03 55113.93 88888.00 2008-07-23 12:07:41.875 205 12672.52 4.00 55113.93 88888.00 2008-07-23 12:07:42.000 205 12672.50 3.98 55113.90 88888.00 2008-07-23 12:07:42.125 205 12672.52 3.95 55113.93 88888.00 2008-07-23 12:07:42.250 205 12672.52 3.92 55113.95 88888.00 2008-07-23 12:07:42.375 205 12672.55 3.92 55113.95 88888.00 2008-07-23 12:07:42.500 205 12672.52 3.88 55113.93 88888.00 2008-07-23 12:07:42.625 205 12672.52 3.85 55113.90 88888.00 2008-07-23 12:07:42.750 205 12672.50 3.88 55113.90 88888.00 2008-07-23 12:07:42.875 205 12672.45 3.85 55113.90 88888.00 2008-07-23 12:07:43.000 205 12672.42 3.80 55113.90 88888.00 2008-07-23 12:07:43.125 205 12672.42 3.75 55113.88 88888.00 2008-07-23 12:07:43.250 205 12672.35 3.75 55113.88 88888.00 2008-07-23 12:07:43.375 205 12672.33 3.75 55113.90 88888.00 2008-07-23 12:07:43.500 205 12672.33 3.73 55113.88 88888.00 2008-07-23 12:07:43.625 205 12672.33 3.70 55113.88 88888.00 2008-07-23 12:07:43.750 205 12672.30 3.67 55113.90 88888.00 2008-07-23 12:07:43.875 205 12672.17 3.67 55113.93 88888.00 2008-07-23 12:07:44.000 205 12672.17 3.65 55113.90 88888.00 2008-07-23 12:07:44.125 205 12672.25 3.65 55113.90 88888.00 2008-07-23 12:07:44.250 205 12672.25 3.62 55113.88 88888.00 2008-07-23 12:07:44.375 205 12672.17 3.60 55113.85 88888.00 2008-07-23 12:07:44.500 205 12672.12 3.58 55113.85 88888.00 2008-07-23 12:07:44.625 205 12672.12 3.55 55113.88 88888.00 2008-07-23 12:07:44.750 205 12672.12 3.55 55113.88 88888.00 2008-07-23 12:07:44.875 205 12672.10 3.52 55113.85 88888.00 2008-07-23 12:07:45.000 205 12672.08 3.50 55113.85 88888.00 2008-07-23 12:07:45.125 205 12672.05 3.48 55113.85 88888.00 2008-07-23 12:07:45.250 205 12672.00 3.45 55113.85 88888.00 2008-07-23 12:07:45.375 205 12672.00 3.45 55113.85 88888.00 2008-07-23 12:07:45.500 205 12672.00 3.40 55113.85 88888.00 2008-07-23 12:07:45.625 205 12671.98 3.40 55113.85 88888.00 2008-07-23 12:07:45.750 205 12671.90 3.38 55113.85 88888.00 2008-07-23 12:07:45.875 205 12671.88 3.35 55113.88 88888.00 2008-07-23 12:07:46.000 205 12671.88 3.33 55113.85 88888.00 2008-07-23 12:07:46.125 205 12671.85 3.30 55113.85 88888.00 2008-07-23 12:07:46.250 205 12671.77 3.27 55113.82 88888.00 2008-07-23 12:07:46.375 205 12671.85 3.27 55113.82 88888.00 2008-07-23 12:07:46.500 205 12671.88 3.25 55113.82 88888.00 2008-07-23 12:07:46.625 205 12671.92 3.25 55113.82 88888.00 2008-07-23 12:07:46.750 205 12671.85 3.25 55113.82 88888.00 2008-07-23 12:07:46.875 205 12671.73 3.23 55113.80 88888.00 2008-07-23 12:07:47.000 205 12671.73 3.17 55113.78 88888.00 2008-07-23 12:07:47.125 205 12671.70 3.17 55113.78 88888.00 2008-07-23 12:07:47.250 205 12671.70 3.17 55113.78 88888.00 2008-07-23 12:07:47.375 205 12671.73 3.17 55113.80 88888.00 2008-07-23 12:07:47.500 205 12671.70 3.15 55113.80 88888.00 2008-07-23 12:07:47.625 205 12671.67 3.12 55113.80 88888.00 2008-07-23 12:07:47.750 205 12671.65 3.10 55113.78 88888.00 2008-07-23 12:07:47.875 205 12670.65 3.12 55113.15 88888.00 2008-07-23 12:07:48.000 205 12670.73 3.10 55113.15 88888.00 2008-07-23 12:07:48.125 205 12670.75 3.08 55113.10 88888.00 2008-07-23 12:07:48.250 205 12670.73 3.08 55113.10 88888.00 2008-07-23 12:07:48.375 205 12670.67 3.05 55113.10 88888.00 2008-07-23 12:07:48.500 205 12670.62 3.05 55113.12 88888.00 2008-07-23 12:07:48.625 205 12670.60 3.05 55113.10 88888.00 2008-07-23 12:07:48.750 205 12670.60 3.02 55113.12 88888.00 2008-07-23 12:07:48.875 205 12671.52 3.00 55113.72 88888.00 2008-07-23 12:07:49.000 205 12671.52 3.00 55113.70 88888.00 2008-07-23 12:07:49.125 205 12671.58 2.98 55113.72 88888.00 2008-07-23 12:07:49.250 205 12671.55 2.92 55113.75 88888.00 2008-07-23 12:07:49.375 205 12671.52 2.92 55113.72 88888.00 2008-07-23 12:07:49.500 205 12671.48 2.95 55113.75 88888.00 2008-07-23 12:07:49.625 205 12671.55 2.95 55113.72 88888.00 2008-07-23 12:07:49.750 205 12671.60 2.95 55113.75 88888.00 2008-07-23 12:07:49.875 205 12671.58 2.92 55113.72 88888.00 2008-07-23 12:07:50.000 205 12671.50 2.90 55113.70 88888.00 2008-07-23 12:07:50.125 205 12671.42 2.90 55113.68 88888.00 2008-07-23 12:07:50.250 205 12671.40 2.90 55113.70 88888.00 2008-07-23 12:07:50.375 205 12671.45 2.88 55113.70 88888.00 2008-07-23 12:07:50.500 205 12671.45 2.88 55113.70 88888.00 2008-07-23 12:07:50.625 205 12671.40 2.88 55113.68 88888.00 2008-07-23 12:07:50.750 205 12671.38 2.88 55113.68 88888.00 2008-07-23 12:07:50.875 205 12671.40 2.85 55113.68 88888.00 2008-07-23 12:07:51.000 205 12671.40 2.80 55113.68 88888.00 2008-07-23 12:07:51.125 205 12671.40 2.83 55113.70 88888.00 2008-07-23 12:07:51.250 205 12671.33 2.80 55113.68 88888.00 2008-07-23 12:07:51.375 205 12671.30 2.77 55113.68 88888.00 2008-07-23 12:07:51.500 205 12671.23 2.80 55113.68 88888.00 2008-07-23 12:07:51.625 205 12671.23 2.77 55113.65 88888.00 2008-07-23 12:07:51.750 205 12671.33 2.77 55113.62 88888.00 2008-07-23 12:07:51.875 205 12671.38 2.77 55113.65 88888.00 2008-07-23 12:07:52.000 205 12671.30 2.75 55113.65 88888.00 2008-07-23 12:07:52.125 205 12671.27 2.73 55113.65 88888.00 2008-07-23 12:07:52.250 205 12671.33 2.70 55113.65 88888.00 2008-07-23 12:07:52.375 205 12671.35 2.73 55113.62 88888.00 2008-07-23 12:07:52.500 205 12671.30 2.67 55113.62 88888.00 2008-07-23 12:07:52.625 205 12671.27 2.65 55113.60 88888.00 2008-07-23 12:07:52.750 205 12671.25 2.65 55113.60 88888.00 2008-07-23 12:07:52.875 205 12671.27 2.65 55113.57 88888.00 2008-07-23 12:07:53.000 205 12671.25 2.62 55113.57 88888.00 2008-07-23 12:07:53.125 205 12671.30 2.62 55113.57 88888.00 2008-07-23 12:07:53.250 205 12671.27 2.58 55113.55 88888.00 2008-07-23 12:07:53.375 205 12671.27 2.58 55113.57 88888.00 2008-07-23 12:07:53.500 205 12671.25 2.55 55113.55 88888.00 2008-07-23 12:07:53.625 205 12671.25 2.52 55113.53 88888.00 2008-07-23 12:07:53.750 205 12671.27 2.48 55113.53 88888.00 2008-07-23 12:07:53.875 205 12671.25 2.45 55113.53 88888.00 2008-07-23 12:07:54.000 205 12671.25 2.48 55113.53 88888.00 2008-07-23 12:07:54.125 205 12671.23 2.50 55113.53 88888.00 2008-07-23 12:07:54.250 205 12671.20 2.48 55113.50 88888.00 2008-07-23 12:07:54.375 205 12671.25 2.50 55113.50 88888.00 2008-07-23 12:07:54.500 205 12671.25 2.48 55113.50 88888.00 2008-07-23 12:07:54.625 205 12671.20 2.45 55113.50 88888.00 2008-07-23 12:07:54.750 205 12671.17 2.42 55113.50 88888.00 2008-07-23 12:07:54.875 205 12671.12 2.40 55113.53 88888.00 2008-07-23 12:07:55.000 205 12671.10 2.40 55113.47 88888.00 2008-07-23 12:07:55.125 205 12671.08 2.38 55113.47 88888.00 2008-07-23 12:07:55.250 205 12671.10 2.35 55113.47 88888.00 2008-07-23 12:07:55.375 205 12671.20 2.35 55113.47 88888.00 2008-07-23 12:07:55.500 205 12671.17 2.35 55113.45 88888.00 2008-07-23 12:07:55.625 205 12671.17 2.35 55113.45 88888.00 2008-07-23 12:07:55.750 205 12671.23 2.35 55113.43 88888.00 2008-07-23 12:07:55.875 205 12671.23 2.33 55113.40 88888.00 2008-07-23 12:07:56.000 205 12671.17 2.33 55113.38 88888.00 2008-07-23 12:07:56.125 205 12671.17 2.33 55113.38 88888.00 2008-07-23 12:07:56.250 205 12671.12 2.30 55113.38 88888.00 2008-07-23 12:07:56.375 205 12671.12 2.30 55113.38 88888.00 2008-07-23 12:07:56.500 205 12671.12 2.30 55113.35 88888.00 2008-07-23 12:07:56.625 205 12671.15 2.27 55113.35 88888.00 2008-07-23 12:07:56.750 205 12671.17 2.25 55113.32 88888.00 2008-07-23 12:07:56.875 205 12671.20 2.25 55113.30 88888.00 2008-07-23 12:07:57.000 205 12671.17 2.25 55113.32 88888.00 2008-07-23 12:07:57.125 205 12671.12 2.23 55113.35 88888.00 2008-07-23 12:07:57.250 205 12671.08 2.20 55113.35 88888.00 2008-07-23 12:07:57.375 205 12671.12 2.20 55113.30 88888.00 2008-07-23 12:07:57.500 205 12671.08 2.17 55113.30 88888.00 2008-07-23 12:07:57.625 205 12671.00 2.15 55113.30 88888.00 2008-07-23 12:07:57.750 205 12670.98 2.15 55113.32 88888.00 2008-07-23 12:07:57.875 205 12670.98 2.12 55113.30 88888.00 2008-07-23 12:07:58.000 205 12671.00 2.12 55113.30 88888.00 2008-07-23 12:07:58.125 205 12671.00 2.12 55113.30 88888.00 2008-07-23 12:07:58.250 205 12670.98 2.08 55113.28 88888.00 2008-07-23 12:07:58.375 205 12670.92 2.08 55113.28 88888.00 2008-07-23 12:07:58.500 205 12670.88 2.05 55113.25 88888.00 2008-07-23 12:07:58.625 205 12670.92 2.05 55113.25 88888.00 2008-07-23 12:07:58.750 205 12670.95 2.05 55113.25 88888.00 2008-07-23 12:07:58.875 205 12670.92 2.02 55113.22 88888.00 2008-07-23 12:07:59.000 205 12670.90 2.00 55113.20 88888.00 2008-07-23 12:07:59.125 205 12670.95 2.00 55113.22 88888.00 2008-07-23 12:07:59.250 205 12670.95 2.02 55113.20 88888.00 2008-07-23 12:07:59.375 205 12670.95 2.02 55113.18 88888.00 2008-07-23 12:07:59.500 205 12670.95 1.98 55113.20 88888.00 2008-07-23 12:07:59.625 205 12670.92 2.00 55113.22 88888.00 2008-07-23 12:07:59.750 205 12670.92 1.95 55113.20 88888.00 2008-07-23 12:07:59.875 205 12670.95 1.95 55113.20 88888.00 2008-07-23 12:08:00.000 205 12670.95 1.93 55113.18 88888.00 2008-07-23 12:08:00.125 205 12670.92 1.95 55113.20 88888.00 2008-07-23 12:08:00.250 205 12670.90 1.90 55113.18 88888.00 2008-07-23 12:08:00.375 205 12670.88 1.88 55113.15 88888.00 2008-07-23 12:08:00.500 205 12670.83 1.88 55113.12 88888.00 2008-07-23 12:08:00.625 205 12670.83 1.90 55113.15 88888.00 2008-07-23 12:08:00.750 205 12670.83 1.90 55113.12 88888.00 2008-07-23 12:08:00.875 205 12670.83 1.88 55113.12 88888.00 2008-07-23 12:08:01.000 205 12670.83 1.88 55113.10 88888.00 2008-07-23 12:08:01.125 205 12670.77 1.88 55113.10 88888.00 2008-07-23 12:08:01.250 205 12670.73 1.82 55113.12 88888.00 2008-07-23 12:08:01.375 205 12670.77 1.82 55113.10 88888.00 2008-07-23 12:08:01.500 205 12670.77 1.80 55113.07 88888.00 2008-07-23 12:08:01.625 205 12670.73 1.77 55113.07 88888.00 2008-07-23 12:08:01.750 205 12670.67 1.77 55113.07 88888.00 2008-07-23 12:08:01.875 205 12670.62 1.77 55113.07 88888.00 2008-07-23 12:08:02.000 205 12670.60 1.77 55113.07 88888.00 2008-07-23 12:08:02.125 205 12670.62 1.75 55113.10 88888.00 2008-07-23 12:08:02.250 205 12670.65 1.75 55113.05 88888.00 2008-07-23 12:08:02.375 205 12670.65 1.73 55113.03 88888.00 2008-07-23 12:08:02.500 205 12670.62 1.73 55113.05 88888.00 2008-07-23 12:08:02.625 205 12670.65 1.70 55113.05 88888.00 2008-07-23 12:08:02.750 205 12670.62 1.68 55113.03 88888.00 2008-07-23 12:08:02.875 205 12670.65 1.62 55113.03 88888.00 2008-07-23 12:08:03.000 205 12670.65 1.62 55112.95 88888.00 2008-07-23 12:08:03.125 205 12670.58 1.60 55112.97 88888.00 2008-07-23 12:08:03.250 205 12670.52 1.60 55112.97 88888.00 2008-07-23 12:08:03.375 205 12670.58 1.62 55112.97 88888.00 2008-07-23 12:08:03.500 205 12670.60 1.60 55112.97 88888.00 2008-07-23 12:08:03.625 205 12670.60 1.57 55112.95 88888.00 2008-07-23 12:08:03.750 205 12670.58 1.55 55112.95 88888.00 2008-07-23 12:08:03.875 205 12670.60 1.55 55112.95 88888.00 2008-07-23 12:08:04.000 205 12670.60 1.55 55112.93 88888.00 2008-07-23 12:08:04.125 205 12670.58 1.55 55112.93 88888.00 2008-07-23 12:08:04.250 205 12670.50 1.50 55112.93 88888.00 2008-07-23 12:08:04.375 205 12670.52 1.52 55112.90 88888.00 2008-07-23 12:08:04.500 205 12670.55 1.52 55112.90 88888.00 2008-07-23 12:08:04.625 205 12670.60 1.45 55112.88 88888.00 2008-07-23 12:08:04.750 205 12670.62 1.48 55112.88 88888.00 2008-07-23 12:08:04.875 205 12670.60 1.45 55112.88 88888.00 2008-07-23 12:08:05.000 205 12670.58 1.43 55112.88 88888.00 2008-07-23 12:08:05.125 205 12670.55 1.40 55112.85 88888.00 2008-07-23 12:08:05.250 205 12670.48 1.40 55112.85 88888.00 2008-07-23 12:08:05.375 205 12670.50 1.40 55112.85 88888.00 2008-07-23 12:08:05.500 205 12670.50 1.40 55112.88 88888.00 2008-07-23 12:08:05.625 205 12670.45 1.38 55112.88 88888.00 2008-07-23 12:08:05.750 205 12670.45 1.35 55112.88 88888.00 2008-07-23 12:08:05.875 205 12670.42 1.35 55112.85 88888.00 2008-07-23 12:08:06.000 205 12670.45 1.32 55112.80 88888.00 2008-07-23 12:08:06.125 205 12670.48 1.32 55112.80 88888.00 2008-07-23 12:08:06.250 205 12670.45 1.32 55112.82 88888.00 2008-07-23 12:08:06.375 205 12670.48 1.30 55112.82 88888.00 2008-07-23 12:08:06.500 205 12670.48 1.30 55112.82 88888.00 2008-07-23 12:08:06.625 205 12670.45 1.32 55112.78 88888.00 2008-07-23 12:08:06.750 205 12670.45 1.30 55112.80 88888.00 2008-07-23 12:08:06.875 205 12670.50 1.30 55112.78 88888.00 2008-07-23 12:08:07.000 205 12670.45 1.27 55112.75 88888.00 2008-07-23 12:08:07.125 205 12670.40 1.25 55112.75 88888.00 2008-07-23 12:08:07.250 205 12670.45 1.25 55112.78 88888.00 2008-07-23 12:08:07.375 205 12670.50 1.27 55112.75 88888.00 2008-07-23 12:08:07.500 205 12670.50 1.25 55112.72 88888.00 2008-07-23 12:08:07.625 205 12670.50 1.23 55112.70 88888.00 2008-07-23 12:08:07.750 205 12670.50 1.23 55112.70 88888.00 2008-07-23 12:08:07.875 205 12670.50 1.20 55112.70 88888.00 2008-07-23 12:08:08.000 205 12670.48 1.18 55112.68 88888.00 2008-07-23 12:08:08.125 205 12670.45 1.18 55112.68 88888.00 2008-07-23 12:08:08.250 205 12670.42 1.20 55112.70 88888.00 2008-07-23 12:08:08.375 205 12670.48 1.20 55112.70 88888.00 2008-07-23 12:08:08.500 205 12670.42 1.18 55112.68 88888.00 2008-07-23 12:08:08.625 205 12670.42 1.18 55112.70 88888.00 2008-07-23 12:08:08.750 205 12670.48 1.18 55112.68 88888.00 2008-07-23 12:08:08.875 205 12670.42 1.15 55112.65 88888.00 2008-07-23 12:08:09.000 205 12670.40 1.15 55112.65 88888.00 2008-07-23 12:08:09.125 205 12670.40 1.15 55112.62 88888.00 2008-07-23 12:08:09.250 205 12670.40 1.12 55112.62 88888.00 2008-07-23 12:08:09.375 205 12670.42 1.10 55112.62 88888.00 2008-07-23 12:08:09.500 205 12670.42 1.10 55112.62 88888.00 2008-07-23 12:08:09.625 205 12670.50 1.07 55112.57 88888.00 2008-07-23 12:08:09.750 205 12670.48 1.10 55112.55 88888.00 2008-07-23 12:08:09.875 205 12670.48 1.10 55112.55 88888.00 2008-07-23 12:08:10.000 205 12670.42 1.05 55112.53 88888.00 2008-07-23 12:08:10.125 205 12670.42 1.05 55112.55 88888.00 2008-07-23 12:08:10.250 205 12670.38 1.07 55112.57 88888.00 2008-07-23 12:08:10.375 205 12670.40 1.10 55112.57 88888.00 2008-07-23 12:08:10.500 205 12670.35 1.10 55112.53 88888.00 2008-07-23 12:08:10.625 205 12670.42 1.10 55112.55 88888.00 2008-07-23 12:08:10.750 205 12670.45 1.07 55112.55 88888.00 2008-07-23 12:08:10.875 205 12670.35 1.00 55112.50 88888.00 2008-07-23 12:08:11.000 205 12670.27 1.00 55112.47 88888.00 2008-07-23 12:08:11.125 205 12670.30 1.02 55112.47 88888.00 2008-07-23 12:08:11.250 205 12670.30 0.93 55112.43 88888.00 2008-07-23 12:08:11.375 205 12670.25 0.90 55112.43 88888.00 2008-07-23 12:08:11.500 205 12670.25 0.97 55112.43 88888.00 2008-07-23 12:08:11.625 205 12670.25 0.95 55112.43 88888.00 2008-07-23 12:08:11.750 205 12670.25 0.90 55112.40 88888.00 2008-07-23 12:08:11.875 205 12670.33 0.97 55112.40 88888.00 2008-07-23 12:08:12.000 205 12670.35 0.97 55112.38 88888.00 2008-07-23 12:08:12.125 205 12670.33 0.93 55112.38 88888.00 2008-07-23 12:08:12.250 205 12670.30 0.90 55112.38 88888.00 2008-07-23 12:08:12.375 205 12670.25 0.82 55112.32 88888.00 2008-07-23 12:08:12.500 205 12670.20 0.82 55112.35 88888.00 2008-07-23 12:08:12.625 205 12670.17 0.85 55112.30 88888.00 2008-07-23 12:08:12.750 205 12670.20 0.88 55112.30 88888.00 2008-07-23 12:08:12.875 205 12670.25 0.90 55112.35 88888.00 2008-07-23 12:08:13.000 205 12670.33 0.85 55112.35 88888.00 2008-07-23 12:08:13.125 205 12670.25 0.78 55112.32 88888.00 2008-07-23 12:08:13.250 205 12670.23 0.80 55112.28 88888.00 2008-07-23 12:08:13.375 205 12670.25 0.80 55112.28 88888.00 2008-07-23 12:08:13.500 205 12670.23 0.80 55112.28 88888.00 2008-07-23 12:08:13.625 205 12670.23 0.80 55112.28 88888.00 2008-07-23 12:08:13.750 205 12670.27 0.78 55112.22 88888.00 2008-07-23 12:08:13.875 205 12670.30 0.75 55112.22 88888.00 2008-07-23 12:08:14.000 205 12670.30 0.82 55112.22 88888.00 2008-07-23 12:08:14.125 205 12670.30 0.93 55112.25 88888.00 2008-07-23 12:08:14.250 205 12670.23 0.82 55112.22 88888.00 2008-07-23 12:08:14.375 205 12670.23 0.75 55112.20 88888.00 2008-07-23 12:08:14.500 205 12670.27 0.80 55112.15 88888.00 2008-07-23 12:08:14.625 205 12670.33 0.80 55112.18 88888.00 2008-07-23 12:08:14.750 205 12670.27 0.78 55112.18 88888.00 2008-07-23 12:08:14.875 205 12670.27 0.78 55112.15 88888.00 2008-07-23 12:08:15.000 205 12670.33 0.75 55112.12 88888.00 2008-07-23 12:08:15.125 205 12670.33 0.72 55112.12 88888.00 2008-07-23 12:08:15.250 205 12670.20 0.72 55112.12 88888.00 2008-07-23 12:08:15.375 205 12670.20 0.70 55112.10 88888.00 2008-07-23 12:08:15.500 205 12670.23 0.70 55112.12 88888.00 2008-07-23 12:08:15.625 205 12670.23 0.68 55112.10 88888.00 2008-07-23 12:08:15.750 205 12670.23 0.68 55112.10 88888.00 2008-07-23 12:08:15.875 205 12670.25 0.70 55112.10 88888.00 2008-07-23 12:08:16.000 205 12670.20 0.70 55112.07 88888.00 2008-07-23 12:08:16.125 205 12670.17 0.70 55112.07 88888.00 2008-07-23 12:08:16.250 205 12670.20 0.72 55112.10 88888.00 2008-07-23 12:08:16.375 205 12670.15 0.75 55112.05 88888.00 2008-07-23 12:08:16.500 205 12670.12 0.72 55112.03 88888.00 2008-07-23 12:08:16.625 205 12670.10 0.72 55112.03 88888.00 2008-07-23 12:08:16.750 205 12670.12 0.70 55112.03 88888.00 2008-07-23 12:08:16.875 205 12670.10 0.68 55112.03 88888.00 2008-07-23 12:08:17.000 205 12670.12 0.72 55111.97 88888.00 2008-07-23 12:08:17.125 205 12670.10 0.70 55111.97 88888.00 2008-07-23 12:08:17.250 205 12670.05 0.60 55111.97 88888.00 2008-07-23 12:08:17.375 205 12670.05 0.57 55111.97 88888.00 2008-07-23 12:08:17.500 205 12670.05 0.62 55111.95 88888.00 2008-07-23 12:08:17.625 205 12670.08 0.68 55111.95 88888.00 2008-07-23 12:08:17.750 205 12670.15 0.65 55111.93 88888.00 2008-07-23 12:08:17.875 205 12670.25 0.65 55111.90 88888.00 2008-07-23 12:08:18.000 205 12670.20 0.62 55111.90 88888.00 2008-07-23 12:08:18.125 205 12670.12 0.55 55111.82 88888.00 2008-07-23 12:08:18.250 205 12670.12 0.57 55111.82 88888.00 2008-07-23 12:08:18.375 205 12670.15 0.62 55111.80 88888.00 2008-07-23 12:08:18.500 205 12670.20 0.60 55111.82 88888.00 2008-07-23 12:08:18.625 205 12670.25 0.60 55111.82 88888.00 2008-07-23 12:08:18.750 205 12670.23 0.57 55111.80 88888.00 2008-07-23 12:08:18.875 205 12670.23 0.60 55111.80 88888.00 2008-07-23 12:08:19.000 205 12670.23 0.65 55111.80 88888.00 2008-07-23 12:08:19.125 205 12670.20 0.68 55111.80 88888.00 2008-07-23 12:08:19.250 205 12670.23 0.62 55111.75 88888.00 2008-07-23 12:08:19.375 205 12670.27 0.60 55111.78 88888.00 2008-07-23 12:08:19.500 205 12670.27 0.60 55111.75 88888.00 2008-07-23 12:08:19.625 205 12670.23 0.60 55111.75 88888.00 2008-07-23 12:08:19.750 205 12670.17 0.60 55111.72 88888.00 2008-07-23 12:08:19.875 205 12670.17 0.60 55111.70 88888.00 2008-07-23 12:08:20.000 205 12670.23 0.57 55111.68 88888.00 2008-07-23 12:08:20.125 205 12670.23 0.57 55111.72 88888.00 2008-07-23 12:08:20.250 205 12670.27 0.65 55111.72 88888.00 2008-07-23 12:08:20.375 205 12670.33 0.68 55111.72 88888.00 2008-07-23 12:08:20.500 205 12670.27 0.65 55111.68 88888.00 2008-07-23 12:08:20.625 205 12670.23 0.62 55111.68 88888.00 2008-07-23 12:08:20.750 205 12670.20 0.68 55111.65 88888.00 2008-07-23 12:08:20.875 205 12670.15 0.65 55111.62 88888.00 2008-07-23 12:08:21.000 205 12670.12 0.57 55111.60 88888.00 2008-07-23 12:08:21.125 205 12670.15 0.60 55111.57 88888.00 2008-07-23 12:08:21.250 205 12670.12 0.62 55111.57 88888.00 2008-07-23 12:08:21.375 205 12670.08 0.62 55111.60 88888.00 2008-07-23 12:08:21.500 205 12670.08 0.62 55111.62 88888.00 2008-07-23 12:08:21.625 205 12670.10 0.60 55111.60 88888.00 2008-07-23 12:08:21.750 205 12670.05 0.60 55111.62 88888.00 2008-07-23 12:08:21.875 205 12669.98 0.55 55111.60 88888.00 2008-07-23 12:08:22.000 205 12669.98 0.57 55111.60 88888.00 2008-07-23 12:08:22.125 205 12670.02 0.57 55111.57 88888.00 2008-07-23 12:08:22.250 205 12669.95 0.55 55111.55 88888.00 2008-07-23 12:08:22.375 205 12669.92 0.53 55111.55 88888.00 2008-07-23 12:08:22.500 205 12669.88 0.50 55111.50 88888.00 2008-07-23 12:08:22.625 205 12669.95 0.47 55111.47 88888.00 2008-07-23 12:08:22.750 205 12670.05 0.53 55111.53 88888.00 2008-07-23 12:08:22.875 205 12670.05 0.57 55111.53 88888.00 2008-07-23 12:08:23.000 205 12670.02 0.53 55111.47 88888.00 2008-07-23 12:08:23.125 205 12670.05 0.50 55111.45 88888.00 2008-07-23 12:08:23.250 205 12670.00 0.42 55111.45 88888.00 2008-07-23 12:08:23.375 205 12670.02 0.45 55111.47 88888.00 2008-07-23 12:08:23.500 205 12669.98 0.45 55111.43 88888.00 2008-07-23 12:08:23.625 205 12669.95 0.40 55111.43 88888.00 2008-07-23 12:08:23.750 205 12669.98 0.42 55111.45 88888.00 2008-07-23 12:08:23.875 205 12669.95 0.45 55111.45 88888.00 2008-07-23 12:08:24.000 205 12669.95 0.42 55111.45 88888.00 2008-07-23 12:08:24.125 205 12669.90 0.35 55111.43 88888.00 2008-07-23 12:08:24.250 205 12669.83 0.38 55111.40 88888.00 2008-07-23 12:08:24.375 205 12669.85 0.40 55111.38 88888.00 2008-07-23 12:08:24.500 205 12669.92 0.42 55111.40 88888.00 2008-07-23 12:08:24.625 205 12669.95 0.42 55111.38 88888.00 2008-07-23 12:08:24.750 205 12669.90 0.33 55111.35 88888.00 2008-07-23 12:08:24.875 205 12669.83 0.30 55111.35 88888.00 2008-07-23 12:08:25.000 205 12669.92 0.40 55111.40 88888.00 2008-07-23 12:08:25.125 205 12669.95 0.42 55111.38 88888.00 2008-07-23 12:08:25.250 205 12669.85 0.38 55111.35 88888.00 2008-07-23 12:08:25.375 205 12669.88 0.33 55111.32 88888.00 2008-07-23 12:08:25.500 205 12669.92 0.33 55111.32 88888.00 2008-07-23 12:08:25.625 205 12669.92 0.38 55111.35 88888.00 2008-07-23 12:08:25.750 205 12669.85 0.35 55111.32 88888.00 2008-07-23 12:08:25.875 205 12669.88 0.35 55111.32 88888.00 2008-07-23 12:08:26.000 205 12669.88 0.33 55111.30 88888.00 2008-07-23 12:08:26.125 205 12669.77 0.30 55111.28 88888.00 2008-07-23 12:08:26.250 205 12669.75 0.30 55111.30 88888.00 2008-07-23 12:08:26.375 205 12669.80 0.38 55111.32 88888.00 2008-07-23 12:08:26.500 205 12669.85 0.38 55111.30 88888.00 2008-07-23 12:08:26.625 205 12669.80 0.30 55111.28 88888.00 2008-07-23 12:08:26.750 205 12669.77 0.25 55111.25 88888.00 2008-07-23 12:08:26.875 205 12669.75 0.23 55111.22 88888.00 2008-07-23 12:08:27.000 205 12669.77 0.28 55111.20 88888.00 2008-07-23 12:08:27.125 205 12669.77 0.28 55111.22 88888.00 2008-07-23 12:08:27.250 205 12669.77 0.30 55111.25 88888.00 2008-07-23 12:08:27.375 205 12669.83 0.30 55111.22 88888.00 2008-07-23 12:08:27.500 205 12669.85 0.28 55111.22 88888.00 2008-07-23 12:08:27.625 205 12669.83 0.28 55111.20 88888.00 2008-07-23 12:08:27.750 205 12669.80 0.25 55111.18 88888.00 2008-07-23 12:08:27.875 205 12669.75 0.25 55111.20 88888.00 2008-07-23 12:08:28.000 205 12669.73 0.25 55111.15 88888.00 2008-07-23 12:08:28.125 205 12669.75 0.25 55111.18 88888.00 2008-07-23 12:08:28.250 205 12669.75 0.20 55111.15 88888.00 2008-07-23 12:08:28.375 205 12669.75 0.23 55111.15 88888.00 2008-07-23 12:08:28.500 205 12669.70 0.25 55111.18 88888.00 2008-07-23 12:08:28.625 205 12669.70 0.25 55111.15 88888.00 2008-07-23 12:08:28.750 205 12669.67 0.23 55111.15 88888.00 2008-07-23 12:08:28.875 205 12669.70 0.17 55111.15 88888.00 2008-07-23 12:08:29.000 205 12669.67 0.17 55111.12 88888.00 2008-07-23 12:08:29.125 205 12669.62 0.12 55111.10 88888.00 2008-07-23 12:08:29.250 205 12669.65 0.12 55111.10 88888.00 2008-07-23 12:08:29.375 205 12669.70 0.10 55111.10 88888.00 2008-07-23 12:08:29.500 205 12669.65 0.15 55111.07 88888.00 2008-07-23 12:08:29.625 205 12669.67 0.15 55111.05 88888.00 2008-07-23 12:08:29.750 205 12669.70 0.15 55111.07 88888.00 2008-07-23 12:08:29.875 205 12669.73 0.15 55111.07 88888.00 2008-07-23 12:08:30.000 205 12669.73 0.15 55111.07 88888.00 2008-07-23 12:08:30.125 205 12669.70 0.17 55111.10 88888.00 2008-07-23 12:08:30.250 205 12669.65 0.15 55111.05 88888.00 2008-07-23 12:08:30.375 205 12669.70 0.20 55111.03 88888.00 2008-07-23 12:08:30.500 205 12669.75 0.25 55111.07 88888.00 2008-07-23 12:08:30.625 205 12669.70 0.17 55111.05 88888.00 2008-07-23 12:08:30.750 205 12669.65 0.05 55111.03 88888.00 2008-07-23 12:08:30.875 205 12669.67 0.07 55111.03 88888.00 2008-07-23 12:08:31.000 205 12669.70 0.17 55110.97 88888.00 2008-07-23 12:08:31.125 205 12669.70 0.20 55110.97 88888.00 2008-07-23 12:08:31.250 205 12669.75 0.23 55110.97 88888.00 2008-07-23 12:08:31.375 205 12669.77 0.17 55110.97 88888.00 2008-07-23 12:08:31.500 205 12669.65 0.10 55110.97 88888.00 2008-07-23 12:08:31.625 205 12669.62 0.05 55110.95 88888.00 2008-07-23 12:08:31.750 205 12669.65 0.15 55110.97 88888.00 2008-07-23 12:08:31.875 205 12669.67 0.17 55111.00 88888.00 2008-07-23 12:08:32.000 205 12669.73 0.17 55110.97 88888.00 2008-07-23 12:08:32.125 205 12669.75 0.17 55110.97 88888.00 2008-07-23 12:08:32.250 205 12669.73 0.07 55110.95 88888.00 2008-07-23 12:08:32.375 205 12669.73 0.12 55110.95 88888.00 2008-07-23 12:08:32.500 205 12669.73 0.17 55110.95 88888.00 2008-07-23 12:08:32.625 205 12669.77 0.17 55110.93 88888.00 2008-07-23 12:08:32.750 205 12669.80 0.17 55110.90 88888.00 2008-07-23 12:08:32.875 205 12669.80 0.15 55110.88 88888.00 2008-07-23 12:08:33.000 205 12669.73 0.17 55110.85 88888.00 2008-07-23 12:08:33.125 205 12669.65 0.15 55110.88 88888.00 2008-07-23 12:08:33.250 205 12669.65 0.15 55110.88 88888.00 2008-07-23 12:08:33.375 205 12669.70 0.12 55110.88 88888.00 2008-07-23 12:08:33.500 205 12669.77 0.17 55110.88 88888.00 2008-07-23 12:08:33.625 205 12669.85 0.20 55110.82 88888.00 2008-07-23 12:08:33.750 205 12669.88 0.23 55110.88 88888.00 2008-07-23 12:08:33.875 205 12669.80 0.20 55110.85 88888.00 2008-07-23 12:08:34.000 205 12669.77 0.20 55110.80 88888.00 2008-07-23 12:08:34.125 205 12669.80 0.23 55110.78 88888.00 2008-07-23 12:08:34.250 205 12669.80 0.23 55110.80 88888.00 2008-07-23 12:08:34.375 205 12669.77 0.20 55110.80 88888.00 2008-07-23 12:08:34.500 205 12669.77 0.20 55110.78 88888.00 2008-07-23 12:08:34.625 205 12669.83 0.23 55110.78 88888.00 2008-07-23 12:08:34.750 205 12669.80 0.20 55110.78 88888.00 2008-07-23 12:08:34.875 205 12669.80 0.25 55110.78 88888.00 2008-07-23 12:08:35.000 205 12669.90 0.25 55110.75 88888.00 2008-07-23 12:08:35.125 205 12669.88 0.20 55110.72 88888.00 2008-07-23 12:08:35.250 205 12669.88 0.25 55110.78 88888.00 2008-07-23 12:08:35.375 205 12669.88 0.30 55110.75 88888.00 2008-07-23 12:08:35.500 205 12669.80 0.28 55110.75 88888.00 2008-07-23 12:08:35.625 205 12669.88 0.30 55110.72 88888.00 2008-07-23 12:08:35.750 205 12669.88 0.33 55110.72 88888.00 2008-07-23 12:08:35.875 205 12669.90 0.33 55110.72 88888.00 2008-07-23 12:08:36.000 205 12669.85 0.30 55110.70 88888.00 2008-07-23 12:08:36.125 205 12669.80 0.33 55110.65 88888.00 2008-07-23 12:08:36.250 205 12669.77 0.33 55110.62 88888.00 2008-07-23 12:08:36.375 205 12669.80 0.35 55110.62 88888.00 2008-07-23 12:08:36.500 205 12669.80 0.40 55110.65 88888.00 2008-07-23 12:08:36.625 205 12669.85 0.42 55110.70 88888.00 2008-07-23 12:08:36.750 205 12669.80 0.35 55110.65 88888.00 2008-07-23 12:08:36.875 205 12669.77 0.30 55110.62 88888.00 2008-07-23 12:08:37.000 205 12669.83 0.38 55110.65 88888.00 2008-07-23 12:08:37.125 205 12669.88 0.45 55110.70 88888.00 2008-07-23 12:08:37.250 205 12669.88 0.38 55110.65 88888.00 2008-07-23 12:08:37.375 205 12669.85 0.35 55110.65 88888.00 2008-07-23 12:08:37.500 205 12669.80 0.28 55110.60 88888.00 2008-07-23 12:08:37.625 205 12669.75 0.33 55110.60 88888.00 2008-07-23 12:08:37.750 205 12669.73 0.40 55110.62 88888.00 2008-07-23 12:08:37.875 205 12669.77 0.40 55110.60 88888.00 2008-07-23 12:08:38.000 205 12669.77 0.35 55110.55 88888.00 2008-07-23 12:08:38.125 205 12669.75 0.35 55110.55 88888.00 2008-07-23 12:08:38.250 205 12669.75 0.40 55110.57 88888.00 2008-07-23 12:08:38.375 205 12669.80 0.45 55110.60 88888.00 2008-07-23 12:08:38.500 205 12669.83 0.45 55110.60 88888.00 2008-07-23 12:08:38.625 205 12669.80 0.42 55110.55 88888.00 2008-07-23 12:08:38.750 205 12669.83 0.42 55110.60 88888.00 2008-07-23 12:08:38.875 205 12669.77 0.40 55110.55 88888.00 2008-07-23 12:08:39.000 205 12669.77 0.42 55110.53 88888.00 2008-07-23 12:08:39.125 205 12669.77 0.45 55110.55 88888.00 2008-07-23 12:08:39.250 205 12669.73 0.42 55110.55 88888.00 2008-07-23 12:08:39.375 205 12669.73 0.42 55110.57 88888.00 2008-07-23 12:08:39.500 205 12669.70 0.42 55110.57 88888.00 2008-07-23 12:08:39.625 205 12669.70 0.40 55110.55 88888.00 2008-07-23 12:08:39.750 205 12669.65 0.38 55110.50 88888.00 2008-07-23 12:08:39.875 205 12669.62 0.35 55110.53 88888.00 2008-07-23 12:08:40.000 205 12669.62 0.38 55110.53 88888.00 2008-07-23 12:08:40.125 205 12669.65 0.45 55110.57 88888.00 2008-07-23 12:08:40.250 205 12669.70 0.45 55110.57 88888.00 2008-07-23 12:08:40.375 205 12669.70 0.45 55110.53 88888.00 2008-07-23 12:08:40.500 205 12669.65 0.40 55110.50 88888.00 2008-07-23 12:08:40.625 205 12669.62 0.42 55110.47 88888.00 2008-07-23 12:08:40.750 205 12669.60 0.35 55110.45 88888.00 2008-07-23 12:08:40.875 205 12669.58 0.35 55110.47 88888.00 2008-07-23 12:08:41.000 205 12669.55 0.35 55110.47 88888.00 2008-07-23 12:08:41.125 205 12669.55 0.33 55110.45 88888.00 2008-07-23 12:08:41.250 205 12669.60 0.38 55110.47 88888.00 2008-07-23 12:08:41.375 205 12669.62 0.35 55110.47 88888.00 2008-07-23 12:08:41.500 205 12669.58 0.30 55110.45 88888.00 2008-07-23 12:08:41.625 205 12669.52 0.30 55110.45 88888.00 2008-07-23 12:08:41.750 205 12669.50 0.30 55110.45 88888.00 2008-07-23 12:08:41.875 205 12669.52 0.30 55110.45 88888.00 2008-07-23 12:08:42.000 205 12669.58 0.33 55110.45 88888.00 2008-07-23 12:08:42.125 205 12669.52 0.33 55110.45 88888.00 2008-07-23 12:08:42.250 205 12669.45 0.25 55110.47 88888.00 2008-07-23 12:08:42.375 205 12669.52 0.30 55110.47 88888.00 2008-07-23 12:08:42.500 205 12669.52 0.30 55110.47 88888.00 2008-07-23 12:08:42.625 205 12669.52 0.33 55110.47 88888.00 2008-07-23 12:08:42.750 205 12669.52 0.33 55110.45 88888.00 2008-07-23 12:08:42.875 205 12669.52 0.38 55110.47 88888.00 2008-07-23 12:08:43.000 205 12669.58 0.38 55110.47 88888.00 2008-07-23 12:08:43.125 205 12669.55 0.33 55110.50 88888.00 2008-07-23 12:08:43.250 205 12669.48 0.33 55110.45 88888.00 2008-07-23 12:08:43.375 205 12669.45 0.35 55110.45 88888.00 2008-07-23 12:08:43.500 205 12669.40 0.35 55110.43 88888.00 2008-07-23 12:08:43.625 205 12669.38 0.30 55110.43 88888.00 2008-07-23 12:08:43.750 205 12669.45 0.35 55110.43 88888.00 2008-07-23 12:08:43.875 205 12669.48 0.33 55110.43 88888.00 2008-07-23 12:08:44.000 205 12669.48 0.33 55110.43 88888.00 2008-07-23 12:08:44.125 205 12669.42 0.30 55110.40 88888.00 2008-07-23 12:08:44.250 205 12669.33 0.28 55110.40 88888.00 2008-07-23 12:08:44.375 205 12669.30 0.30 55110.40 88888.00 2008-07-23 12:08:44.500 205 12669.35 0.28 55110.38 88888.00 2008-07-23 12:08:44.625 205 12669.30 0.30 55110.40 88888.00 2008-07-23 12:08:44.750 205 12669.33 0.30 55110.40 88888.00 2008-07-23 12:08:44.875 205 12669.38 0.30 55110.40 88888.00 2008-07-23 12:08:45.000 205 12669.35 0.28 55110.38 88888.00 2008-07-23 12:08:45.125 205 12669.33 0.28 55110.40 88888.00 2008-07-23 12:08:45.250 205 12669.30 0.30 55110.38 88888.00 2008-07-23 12:08:45.375 205 12669.33 0.28 55110.35 88888.00 2008-07-23 12:08:45.500 205 12669.35 0.28 55110.35 88888.00 2008-07-23 12:08:45.625 205 12669.40 0.28 55110.35 88888.00 2008-07-23 12:08:45.750 205 12669.40 0.28 55110.35 88888.00 2008-07-23 12:08:45.875 205 12669.35 0.28 55110.35 88888.00 2008-07-23 12:08:46.000 205 12669.30 0.28 55110.35 88888.00 2008-07-23 12:08:46.125 205 12669.25 0.25 55110.38 88888.00 2008-07-23 12:08:46.250 205 12669.27 0.23 55110.38 88888.00 2008-07-23 12:08:46.375 205 12669.27 0.25 55110.35 88888.00 2008-07-23 12:08:46.500 205 12669.25 0.25 55110.35 88888.00 2008-07-23 12:08:46.625 205 12669.30 0.25 55110.32 88888.00 2008-07-23 12:08:46.750 205 12669.30 0.25 55110.32 88888.00 2008-07-23 12:08:46.875 205 12669.27 0.25 55110.32 88888.00 2008-07-23 12:08:47.000 205 12669.23 0.23 55110.32 88888.00 2008-07-23 12:08:47.125 205 12669.15 0.23 55110.32 88888.00 2008-07-23 12:08:47.250 205 12669.20 0.25 55110.32 88888.00 2008-07-23 12:08:47.375 205 12669.23 0.25 55110.32 88888.00 2008-07-23 12:08:47.500 205 12669.20 0.25 55110.32 88888.00 2008-07-23 12:08:47.625 205 12669.17 0.25 55110.30 88888.00 2008-07-23 12:08:47.750 205 12669.23 0.28 55110.30 88888.00 2008-07-23 12:08:47.875 205 12669.27 0.28 55110.30 88888.00 2008-07-23 12:08:48.000 205 12669.25 0.28 55110.30 88888.00 2008-07-23 12:08:48.125 205 12669.17 0.28 55110.35 88888.00 2008-07-23 12:08:48.250 205 12669.20 0.25 55110.32 88888.00 2008-07-23 12:08:48.375 205 12669.25 0.25 55110.32 88888.00 2008-07-23 12:08:48.500 205 12669.25 0.28 55110.30 88888.00 2008-07-23 12:08:48.625 205 12669.25 0.28 55110.28 88888.00 2008-07-23 12:08:48.750 205 12669.23 0.28 55110.25 88888.00 2008-07-23 12:08:48.875 205 12669.23 0.28 55110.25 88888.00 2008-07-23 12:08:49.000 205 12669.23 0.30 55110.25 88888.00 2008-07-23 12:08:49.125 205 12669.20 0.30 55110.25 88888.00 2008-07-23 12:08:49.250 205 12669.17 0.25 55110.28 88888.00 2008-07-23 12:08:49.375 205 12669.23 0.25 55110.28 88888.00 2008-07-23 12:08:49.500 205 12669.25 0.25 55110.28 88888.00 2008-07-23 12:08:49.625 205 12669.23 0.25 55110.22 88888.00 2008-07-23 12:08:49.750 205 12669.17 0.25 55110.25 88888.00 2008-07-23 12:08:49.875 205 12669.17 0.25 55110.22 88888.00 2008-07-23 12:08:50.000 205 12669.20 0.28 55110.20 88888.00 2008-07-23 12:08:50.125 205 12669.15 0.28 55110.20 88888.00 2008-07-23 12:08:50.250 205 12669.12 0.28 55110.22 88888.00 2008-07-23 12:08:50.375 205 12669.15 0.30 55110.22 88888.00 2008-07-23 12:08:50.500 205 12669.10 0.28 55110.22 88888.00 2008-07-23 12:08:50.625 205 12669.05 0.28 55110.25 88888.00 2008-07-23 12:08:50.750 205 12669.05 0.28 55110.25 88888.00 2008-07-23 12:08:50.875 205 12669.05 0.28 55110.22 88888.00 2008-07-23 12:08:51.000 205 12669.10 0.25 55110.18 88888.00 2008-07-23 12:08:51.125 205 12669.12 0.28 55110.18 88888.00 2008-07-23 12:08:51.250 205 12669.08 0.25 55110.20 88888.00 2008-07-23 12:08:51.375 205 12669.05 0.25 55110.18 88888.00 2008-07-23 12:08:51.500 205 12669.05 0.23 55110.18 88888.00 2008-07-23 12:08:51.625 205 12669.08 0.23 55110.18 88888.00 2008-07-23 12:08:51.750 205 12669.05 0.20 55110.20 88888.00 2008-07-23 12:08:51.875 205 12669.05 0.25 55110.18 88888.00 2008-07-23 12:08:52.000 205 12669.05 0.23 55110.18 88888.00 2008-07-23 12:08:52.125 205 12669.10 0.25 55110.20 88888.00 2008-07-23 12:08:52.250 205 12669.12 0.20 55110.15 88888.00 2008-07-23 12:08:52.375 205 12669.15 0.23 55110.15 88888.00 2008-07-23 12:08:52.500 205 12669.10 0.25 55110.12 88888.00 2008-07-23 12:08:52.625 205 12669.08 0.23 55110.15 88888.00 2008-07-23 12:08:52.750 205 12669.08 0.23 55110.18 88888.00 2008-07-23 12:08:52.875 205 12669.15 0.20 55110.18 88888.00 2008-07-23 12:08:53.000 205 12669.15 0.20 55110.15 88888.00 2008-07-23 12:08:53.125 205 12669.08 0.20 55110.18 88888.00 2008-07-23 12:08:53.250 205 12669.02 0.23 55110.18 88888.00 2008-07-23 12:08:53.375 205 12668.98 0.20 55110.18 88888.00 2008-07-23 12:08:53.500 205 12668.92 0.20 55110.15 88888.00 2008-07-23 12:08:53.625 205 12668.92 0.17 55110.15 88888.00 2008-07-23 12:08:53.750 205 12668.92 0.17 55110.12 88888.00 2008-07-23 12:08:53.875 205 12668.95 0.15 55110.12 88888.00 2008-07-23 12:08:54.000 205 12668.90 0.15 55110.12 88888.00 2008-07-23 12:08:54.125 205 12668.92 0.15 55110.10 88888.00 2008-07-23 12:08:54.250 205 12668.95 0.12 55110.10 88888.00 2008-07-23 12:08:54.375 205 12668.95 0.12 55110.12 88888.00 2008-07-23 12:08:54.500 205 12668.92 0.12 55110.10 88888.00 2008-07-23 12:08:54.625 205 12668.88 0.12 55110.10 88888.00 2008-07-23 12:08:54.750 205 12668.88 0.10 55110.10 88888.00 2008-07-23 12:08:54.875 205 12668.90 0.10 55110.10 88888.00 2008-07-23 12:08:55.000 205 12668.92 0.07 55110.07 88888.00 2008-07-23 12:08:55.125 205 12668.90 0.07 55110.07 88888.00 2008-07-23 12:08:55.250 205 12668.83 0.07 55110.07 88888.00 2008-07-23 12:08:55.375 205 12668.83 0.05 55110.05 88888.00 2008-07-23 12:08:55.500 205 12668.85 0.05 55110.07 88888.00 2008-07-23 12:08:55.625 205 12668.85 0.05 55110.07 88888.00 2008-07-23 12:08:55.750 205 12668.80 0.03 55110.10 88888.00 2008-07-23 12:08:55.875 205 12668.80 0.03 55110.07 88888.00 2008-07-23 12:08:56.000 205 12668.77 0.03 55110.10 88888.00 2008-07-23 12:08:56.125 205 12668.77 0.03 55110.10 88888.00 2008-07-23 12:08:56.250 205 12668.75 0.00 55110.05 88888.00 2008-07-23 12:08:56.375 205 12668.80 0.00 55110.05 88888.00 2008-07-23 12:08:56.500 205 12668.80 0.00 55110.05 88888.00 2008-07-23 12:08:56.625 205 12668.77 0.00 55110.05 88888.00 2008-07-23 12:08:56.750 205 12668.80 0.03 55110.05 88888.00 2008-07-23 12:08:56.875 205 12668.85 -0.03 55110.05 88888.00 2008-07-23 12:08:57.000 205 12668.88 -0.03 55110.03 88888.00 2008-07-23 12:08:57.125 205 12668.88 -0.05 55110.00 88888.00 2008-07-23 12:08:57.250 205 12668.83 -0.10 55110.03 88888.00 2008-07-23 12:08:57.375 205 12668.88 -0.05 55110.03 88888.00 2008-07-23 12:08:57.500 205 12668.88 -0.05 55110.05 88888.00 2008-07-23 12:08:57.625 205 12668.80 -0.07 55110.03 88888.00 2008-07-23 12:08:57.750 205 12668.75 -0.10 55110.03 88888.00 2008-07-23 12:08:57.875 205 12668.80 -0.10 55110.03 88888.00 2008-07-23 12:08:58.000 205 12668.83 -0.10 55109.97 88888.00 2008-07-23 12:08:58.125 205 12668.83 -0.07 55110.00 88888.00 2008-07-23 12:08:58.250 205 12668.83 -0.12 55110.00 88888.00 2008-07-23 12:08:58.375 205 12668.85 -0.12 55110.00 88888.00 2008-07-23 12:08:58.500 205 12668.85 -0.10 55110.00 88888.00 2008-07-23 12:08:58.625 205 12668.85 -0.12 55109.97 88888.00 2008-07-23 12:08:58.750 205 12668.80 -0.15 55109.97 88888.00 2008-07-23 12:08:58.875 205 12668.85 -0.15 55109.97 88888.00 2008-07-23 12:08:59.000 205 12668.88 -0.15 55109.97 88888.00 2008-07-23 12:08:59.125 205 12668.88 -0.15 55109.95 88888.00 2008-07-23 12:08:59.250 205 12668.90 -0.17 55109.93 88888.00 2008-07-23 12:08:59.375 205 12668.92 -0.17 55109.90 88888.00 2008-07-23 12:08:59.500 205 12668.90 -0.17 55109.90 88888.00 2008-07-23 12:08:59.625 205 12668.92 -0.15 55109.90 88888.00 2008-07-23 12:08:59.750 205 12668.98 -0.15 55109.90 88888.00 2008-07-23 12:08:59.875 205 12669.00 -0.15 55109.90 88888.00 2008-07-23 12:09:00.000 205 12668.98 -0.15 55109.90 88888.00 2008-07-23 12:09:00.125 205 12668.98 -0.12 55109.90 88888.00 2008-07-23 12:09:00.250 205 12668.98 -0.15 55109.88 88888.00 2008-07-23 12:09:00.375 205 12669.05 -0.17 55109.88 88888.00 2008-07-23 12:09:00.500 205 12669.00 -0.15 55109.88 88888.00 2008-07-23 12:09:00.625 205 12668.92 -0.15 55109.85 88888.00 2008-07-23 12:09:00.750 205 12668.90 -0.15 55109.88 88888.00 2008-07-23 12:09:00.875 205 12668.95 -0.15 55109.88 88888.00 2008-07-23 12:09:01.000 205 12669.00 -0.17 55109.85 88888.00 2008-07-23 12:09:01.125 205 12669.02 -0.15 55109.85 88888.00 2008-07-23 12:09:01.250 205 12669.05 -0.17 55109.85 88888.00 2008-07-23 12:09:01.375 205 12669.08 -0.17 55109.85 88888.00 2008-07-23 12:09:01.500 205 12669.10 -0.15 55109.85 88888.00 2008-07-23 12:09:01.625 205 12669.08 -0.17 55109.85 88888.00 2008-07-23 12:09:01.750 205 12669.08 -0.20 55109.85 88888.00 2008-07-23 12:09:01.875 205 12669.08 -0.20 55109.82 88888.00 2008-07-23 12:09:02.000 205 12669.08 -0.20 55109.82 88888.00 2008-07-23 12:09:02.125 205 12669.08 -0.20 55109.82 88888.00 2008-07-23 12:09:02.250 205 12669.10 -0.23 55109.85 88888.00 2008-07-23 12:09:02.375 205 12669.08 -0.17 55109.82 88888.00 2008-07-23 12:09:02.500 205 12669.05 -0.20 55109.82 88888.00 2008-07-23 12:09:02.625 205 12669.10 -0.23 55109.80 88888.00 2008-07-23 12:09:02.750 205 12669.08 -0.25 55109.80 88888.00 2008-07-23 12:09:02.875 205 12669.08 -0.23 55109.80 88888.00 2008-07-23 12:09:03.000 205 12669.10 -0.25 55109.78 88888.00 2008-07-23 12:09:03.125 205 12669.10 -0.23 55109.82 88888.00 2008-07-23 12:09:03.250 205 12669.05 -0.28 55109.82 88888.00 2008-07-23 12:09:03.375 205 12669.08 -0.28 55109.82 88888.00 2008-07-23 12:09:03.500 205 12669.12 -0.25 55109.82 88888.00 2008-07-23 12:09:03.625 205 12669.15 -0.23 55109.82 88888.00 2008-07-23 12:09:03.750 205 12669.10 -0.23 55109.80 88888.00 2008-07-23 12:09:03.875 205 12669.08 -0.25 55109.82 88888.00 2008-07-23 12:09:04.000 205 12669.08 -0.25 55109.78 88888.00 2008-07-23 12:09:04.125 205 12669.05 -0.28 55109.78 88888.00 2008-07-23 12:09:04.250 205 12669.00 -0.28 55109.80 88888.00 2008-07-23 12:09:04.375 205 12669.02 -0.25 55109.82 88888.00 2008-07-23 12:09:04.500 205 12669.02 -0.25 55109.82 88888.00 2008-07-23 12:09:04.625 205 12669.00 -0.28 55109.82 88888.00 2008-07-23 12:09:04.750 205 12669.00 -0.28 55109.80 88888.00 2008-07-23 12:09:04.875 205 12669.02 -0.30 55109.78 88888.00 2008-07-23 12:09:05.000 205 12669.05 -0.33 55109.75 88888.00 2008-07-23 12:09:05.125 205 12669.00 -0.35 55109.78 88888.00 2008-07-23 12:09:05.250 205 12668.95 -0.35 55109.78 88888.00 2008-07-23 12:09:05.375 205 12669.00 -0.35 55109.78 88888.00 2008-07-23 12:09:05.500 205 12669.00 -0.35 55109.78 88888.00 2008-07-23 12:09:05.625 205 12668.98 -0.38 55109.75 88888.00 2008-07-23 12:09:05.750 205 12668.92 -0.38 55109.72 88888.00 2008-07-23 12:09:05.875 205 12668.88 -0.38 55109.75 88888.00 2008-07-23 12:09:06.000 205 12668.90 -0.40 55109.78 88888.00 2008-07-23 12:09:06.125 205 12668.92 -0.38 55109.75 88888.00 2008-07-23 12:09:06.250 205 12668.90 -0.40 55109.78 88888.00 2008-07-23 12:09:06.375 205 12668.95 -0.40 55109.78 88888.00 2008-07-23 12:09:06.500 205 12668.90 -0.40 55109.78 88888.00 2008-07-23 12:09:06.625 205 12668.92 -0.38 55109.78 88888.00 2008-07-23 12:09:06.750 205 12668.95 -0.40 55109.72 88888.00 2008-07-23 12:09:06.875 205 12668.98 -0.42 55109.72 88888.00 2008-07-23 12:09:07.000 205 12668.98 -0.42 55109.72 88888.00 2008-07-23 12:09:07.125 205 12668.92 -0.40 55109.75 88888.00 2008-07-23 12:09:07.250 205 12668.88 -0.45 55109.75 88888.00 2008-07-23 12:09:07.375 205 12668.92 -0.45 55109.72 88888.00 2008-07-23 12:09:07.500 205 12668.90 -0.47 55109.70 88888.00 2008-07-23 12:09:07.625 205 12668.92 -0.47 55109.72 88888.00 2008-07-23 12:09:07.750 205 12668.92 -0.47 55109.72 88888.00 2008-07-23 12:09:07.875 205 12668.92 -0.47 55109.70 88888.00 2008-07-23 12:09:08.000 205 12668.95 -0.47 55109.70 88888.00 2008-07-23 12:09:08.125 205 12668.88 -0.50 55109.72 88888.00 2008-07-23 12:09:08.250 205 12668.83 -0.50 55109.70 88888.00 2008-07-23 12:09:08.375 205 12668.95 -0.47 55109.68 88888.00 2008-07-23 12:09:08.500 205 12668.95 -0.47 55109.70 88888.00 2008-07-23 12:09:08.625 205 12668.95 -0.50 55109.68 88888.00 2008-07-23 12:09:08.750 205 12668.95 -0.50 55109.68 88888.00 2008-07-23 12:09:08.875 205 12668.98 -0.50 55109.65 88888.00 2008-07-23 12:09:09.000 205 12669.00 -0.50 55109.65 88888.00 2008-07-23 12:09:09.125 205 12668.98 -0.53 55109.65 88888.00 2008-07-23 12:09:09.250 205 12668.98 -0.55 55109.68 88888.00 2008-07-23 12:09:09.375 205 12668.98 -0.55 55109.65 88888.00 2008-07-23 12:09:09.500 205 12668.92 -0.55 55109.65 88888.00 2008-07-23 12:09:09.625 205 12668.90 -0.55 55109.65 88888.00 2008-07-23 12:09:09.750 205 12668.92 -0.53 55109.65 88888.00 2008-07-23 12:09:09.875 205 12668.88 -0.53 55109.62 88888.00 2008-07-23 12:09:10.000 205 12668.92 -0.55 55109.60 88888.00 2008-07-23 12:09:10.125 205 12668.92 -0.53 55109.60 88888.00 2008-07-23 12:09:10.250 205 12668.95 -0.55 55109.62 88888.00 2008-07-23 12:09:10.375 205 12668.95 -0.53 55109.65 88888.00 2008-07-23 12:09:10.500 205 12668.95 -0.55 55109.62 88888.00 2008-07-23 12:09:10.625 205 12668.95 -0.57 55109.62 88888.00 2008-07-23 12:09:10.750 205 12668.95 -0.57 55109.62 88888.00 2008-07-23 12:09:10.875 205 12668.95 -0.55 55109.60 88888.00 2008-07-23 12:09:11.000 205 12668.92 -0.55 55109.60 88888.00 2008-07-23 12:09:11.125 205 12668.98 -0.55 55109.60 88888.00 2008-07-23 12:09:11.250 205 12669.00 -0.57 55109.60 88888.00 2008-07-23 12:09:11.375 205 12669.02 -0.60 55109.60 88888.00 2008-07-23 12:09:11.500 205 12669.02 -0.60 55109.62 88888.00 2008-07-23 12:09:11.625 205 12669.00 -0.60 55109.60 88888.00 2008-07-23 12:09:11.750 205 12668.95 -0.60 55109.60 88888.00 2008-07-23 12:09:11.875 205 12668.88 -0.60 55109.60 88888.00 2008-07-23 12:09:12.000 205 12668.88 -0.62 55109.57 88888.00 2008-07-23 12:09:12.125 205 12668.92 -0.62 55109.57 88888.00 2008-07-23 12:09:12.250 205 12668.90 -0.65 55109.60 88888.00 2008-07-23 12:09:12.375 205 12668.88 -0.62 55109.60 88888.00 2008-07-23 12:09:12.500 205 12668.85 -0.60 55109.60 88888.00 2008-07-23 12:09:12.625 205 12668.88 -0.62 55109.57 88888.00 2008-07-23 12:09:12.750 205 12668.92 -0.65 55109.57 88888.00 2008-07-23 12:09:12.875 205 12668.95 -0.62 55109.57 88888.00 2008-07-23 12:09:13.000 205 12668.95 -0.62 55109.57 88888.00 2008-07-23 12:09:13.125 205 12668.92 -0.65 55109.57 88888.00 2008-07-23 12:09:13.250 205 12668.88 -0.65 55109.55 88888.00 2008-07-23 12:09:13.375 205 12668.85 -0.65 55109.55 88888.00 2008-07-23 12:09:13.500 205 12668.88 -0.65 55109.57 88888.00 2008-07-23 12:09:13.625 205 12668.85 -0.62 55109.57 88888.00 2008-07-23 12:09:13.750 205 12668.88 -0.62 55109.60 88888.00 2008-07-23 12:09:13.875 205 12668.88 -0.65 55109.57 88888.00 2008-07-23 12:09:14.000 205 12668.88 -0.65 55109.57 88888.00 2008-07-23 12:09:14.125 205 12668.83 -0.65 55109.57 88888.00 2008-07-23 12:09:14.250 205 12668.70 -0.72 55109.53 88888.00 2008-07-23 12:09:14.375 205 12668.75 -0.70 55109.55 88888.00 2008-07-23 12:09:14.500 205 12668.80 -0.70 55109.55 88888.00 2008-07-23 12:09:14.625 205 12668.85 -0.68 55109.55 88888.00 2008-07-23 12:09:14.750 205 12668.90 -0.68 55109.55 88888.00 2008-07-23 12:09:14.875 205 12668.88 -0.70 55109.53 88888.00 2008-07-23 12:09:15.000 205 12668.85 -0.72 55109.53 88888.00 2008-07-23 12:09:15.125 205 12668.83 -0.72 55109.53 88888.00 2008-07-23 12:09:15.250 205 12668.83 -0.75 55109.55 88888.00 2008-07-23 12:09:15.375 205 12668.83 -0.75 55109.50 88888.00 2008-07-23 12:09:15.500 205 12668.85 -0.72 55109.50 88888.00 2008-07-23 12:09:15.625 205 12668.88 -0.75 55109.50 88888.00 2008-07-23 12:09:15.750 205 12668.90 -0.78 55109.50 88888.00 2008-07-23 12:09:15.875 205 12668.92 -0.78 55109.53 88888.00 2008-07-23 12:09:16.000 205 12668.88 -0.78 55109.53 88888.00 2008-07-23 12:09:16.125 205 12668.83 -0.80 55109.50 88888.00 2008-07-23 12:09:16.250 205 12668.85 -0.82 55109.53 88888.00 2008-07-23 12:09:16.375 205 12668.85 -0.82 55109.53 88888.00 2008-07-23 12:09:16.500 205 12668.83 -0.82 55109.50 88888.00 2008-07-23 12:09:16.625 205 12668.83 -0.85 55109.50 88888.00 2008-07-23 12:09:16.750 205 12668.83 -0.85 55109.50 88888.00 2008-07-23 12:09:16.875 205 12668.83 -0.85 55109.50 88888.00 2008-07-23 12:09:17.000 205 12668.80 -0.88 55109.47 88888.00 2008-07-23 12:09:17.125 205 12668.75 -0.90 55109.47 88888.00 2008-07-23 12:09:17.250 205 12668.70 -0.93 55109.47 88888.00 2008-07-23 12:09:17.375 205 12668.73 -0.93 55109.45 88888.00 2008-07-23 12:09:17.500 205 12668.73 -0.90 55109.45 88888.00 2008-07-23 12:09:17.625 205 12668.70 -0.90 55109.47 88888.00 2008-07-23 12:09:17.750 205 12668.70 -0.93 55109.45 88888.00 2008-07-23 12:09:17.875 205 12668.73 -0.90 55109.47 88888.00 2008-07-23 12:09:18.000 205 12668.73 -0.93 55109.45 88888.00 2008-07-23 12:09:18.125 205 12668.70 -0.93 55109.47 88888.00 2008-07-23 12:09:18.250 205 12668.67 -0.95 55109.43 88888.00 2008-07-23 12:09:18.375 205 12668.70 -0.95 55109.43 88888.00 2008-07-23 12:09:18.500 205 12668.73 -0.95 55109.45 88888.00 2008-07-23 12:09:18.625 205 12668.75 -0.97 55109.45 88888.00 2008-07-23 12:09:18.750 205 12668.77 -0.97 55109.43 88888.00 2008-07-23 12:09:18.875 205 12668.80 -0.97 55109.45 88888.00 2008-07-23 12:09:19.000 205 12668.73 -0.95 55109.45 88888.00 2008-07-23 12:09:19.125 205 12668.67 -0.97 55109.43 88888.00 2008-07-23 12:09:19.250 205 12668.70 -1.00 55109.43 88888.00 2008-07-23 12:09:19.375 205 12668.70 -1.00 55109.43 88888.00 2008-07-23 12:09:19.500 205 12668.67 -1.00 55109.40 88888.00 2008-07-23 12:09:19.625 205 12668.67 -1.00 55109.40 88888.00 2008-07-23 12:09:19.750 205 12668.65 -1.00 55109.38 88888.00 2008-07-23 12:09:19.875 205 12668.67 -1.02 55109.35 88888.00 2008-07-23 12:09:20.000 205 12668.65 -1.02 55109.38 88888.00 2008-07-23 12:09:20.125 205 12668.67 -1.02 55109.40 88888.00 2008-07-23 12:09:20.250 205 12668.62 -1.05 55109.38 88888.00 2008-07-23 12:09:20.375 205 12668.65 -1.05 55109.38 88888.00 2008-07-23 12:09:20.500 205 12668.60 -1.02 55109.40 88888.00 2008-07-23 12:09:20.625 205 12668.55 -1.05 55109.38 88888.00 2008-07-23 12:09:20.750 205 12668.58 -1.05 55109.40 88888.00 2008-07-23 12:09:20.875 205 12668.58 -1.05 55109.40 88888.00 2008-07-23 12:09:21.000 205 12668.52 -1.07 55109.35 88888.00 2008-07-23 12:09:21.125 205 12668.55 -1.10 55109.38 88888.00 2008-07-23 12:09:21.250 205 12668.52 -1.15 55109.40 88888.00 2008-07-23 12:09:21.375 205 12668.48 -1.18 55109.38 88888.00 2008-07-23 12:09:21.500 205 12668.45 -1.20 55109.40 88888.00 2008-07-23 12:09:21.625 205 12668.45 -1.23 55109.38 88888.00 2008-07-23 12:09:21.750 205 12668.48 -1.25 55109.38 88888.00 2008-07-23 12:09:21.875 205 12668.45 -1.27 55109.40 88888.00 2008-07-23 12:09:22.000 205 12668.48 -1.30 55109.38 88888.00 2008-07-23 12:09:22.125 205 12668.42 -1.30 55109.40 88888.00 2008-07-23 12:09:22.250 205 12668.30 -1.38 55109.40 88888.00 2008-07-23 12:09:22.375 205 12668.30 -1.35 55109.40 88888.00 2008-07-23 12:09:22.500 205 12668.38 -1.35 55109.35 88888.00 2008-07-23 12:09:22.625 205 12668.38 -1.40 55109.35 88888.00 2008-07-23 12:09:22.750 205 12668.38 -1.43 55109.35 88888.00 2008-07-23 12:09:22.875 205 12668.33 -1.43 55109.38 88888.00 2008-07-23 12:09:23.000 205 12668.33 -1.45 55109.38 88888.00 2008-07-23 12:09:23.125 205 12668.35 -1.43 55109.38 88888.00 2008-07-23 12:09:23.250 205 12668.30 -1.48 55109.38 88888.00 2008-07-23 12:09:23.375 205 12668.30 -1.48 55109.38 88888.00 2008-07-23 12:09:23.500 205 12668.27 -1.48 55109.38 88888.00 2008-07-23 12:09:23.625 205 12668.27 -1.50 55109.35 88888.00 2008-07-23 12:09:23.750 205 12668.35 -1.50 55109.35 88888.00 2008-07-23 12:09:23.875 205 12668.38 -1.48 55109.32 88888.00 2008-07-23 12:09:24.000 205 12668.38 -1.50 55109.32 88888.00 2008-07-23 12:09:24.125 205 12668.33 -1.50 55109.32 88888.00 2008-07-23 12:09:24.250 205 12668.35 -1.55 55109.35 88888.00 2008-07-23 12:09:24.375 205 12668.35 -1.52 55109.32 88888.00 2008-07-23 12:09:24.500 205 12668.30 -1.50 55109.30 88888.00 2008-07-23 12:09:24.625 205 12668.30 -1.50 55109.30 88888.00 2008-07-23 12:09:24.750 205 12668.38 -1.52 55109.30 88888.00 2008-07-23 12:09:24.875 205 12668.38 -1.55 55109.30 88888.00 2008-07-23 12:09:25.000 205 12668.30 -1.55 55109.28 88888.00 2008-07-23 12:09:25.125 205 12668.27 -1.55 55109.30 88888.00 2008-07-23 12:09:25.250 205 12668.25 -1.52 55109.30 88888.00 2008-07-23 12:09:25.375 205 12668.35 -1.52 55109.28 88888.00 2008-07-23 12:09:25.500 205 12668.35 -1.55 55109.28 88888.00 2008-07-23 12:09:25.625 205 12668.33 -1.55 55109.28 88888.00 2008-07-23 12:09:25.750 205 12668.30 -1.55 55109.28 88888.00 2008-07-23 12:09:25.875 205 12668.27 -1.55 55109.25 88888.00 2008-07-23 12:09:26.000 205 12668.38 -1.52 55109.28 88888.00 2008-07-23 12:09:26.125 205 12668.40 -1.55 55109.25 88888.00 2008-07-23 12:09:26.250 205 12668.35 -1.55 55109.25 88888.00 2008-07-23 12:09:26.375 205 12668.40 -1.55 55109.28 88888.00 2008-07-23 12:09:26.500 205 12668.38 -1.55 55109.28 88888.00 2008-07-23 12:09:26.625 205 12668.35 -1.55 55109.28 88888.00 2008-07-23 12:09:26.750 205 12668.38 -1.55 55109.25 88888.00 2008-07-23 12:09:26.875 205 12668.38 -1.52 55109.28 88888.00 2008-07-23 12:09:27.000 205 12668.33 -1.55 55109.25 88888.00 2008-07-23 12:09:27.125 205 12668.27 -1.55 55109.28 88888.00 2008-07-23 12:09:27.250 205 12668.25 -1.57 55109.25 88888.00 2008-07-23 12:09:27.375 205 12668.30 -1.55 55109.25 88888.00 2008-07-23 12:09:27.500 205 12668.27 -1.55 55109.28 88888.00 2008-07-23 12:09:27.625 205 12668.25 -1.52 55109.25 88888.00 2008-07-23 12:09:27.750 205 12668.25 -1.52 55109.28 88888.00 2008-07-23 12:09:27.875 205 12668.23 -1.55 55109.25 88888.00 2008-07-23 12:09:28.000 205 12668.20 -1.55 55109.22 88888.00 2008-07-23 12:09:28.125 205 12668.25 -1.55 55109.25 88888.00 2008-07-23 12:09:28.250 205 12668.23 -1.57 55109.25 88888.00 2008-07-23 12:09:28.375 205 12668.23 -1.55 55109.25 88888.00 2008-07-23 12:09:28.500 205 12668.27 -1.55 55109.25 88888.00 2008-07-23 12:09:28.625 205 12668.27 -1.55 55109.22 88888.00 2008-07-23 12:09:28.750 205 12668.30 -1.55 55109.22 88888.00 2008-07-23 12:09:28.875 205 12668.33 -1.55 55109.22 88888.00 2008-07-23 12:09:29.000 205 12668.35 -1.55 55109.22 88888.00 2008-07-23 12:09:29.125 205 12668.35 -1.55 55109.22 88888.00 2008-07-23 12:09:29.250 205 12668.33 -1.57 55109.22 88888.00 2008-07-23 12:09:29.375 205 12668.30 -1.55 55109.20 88888.00 2008-07-23 12:09:29.500 205 12668.20 -1.55 55109.20 88888.00 2008-07-23 12:09:29.625 205 12668.23 -1.55 55109.20 88888.00 2008-07-23 12:09:29.750 205 12668.27 -1.55 55109.18 88888.00 2008-07-23 12:09:29.875 205 12668.25 -1.55 55109.18 88888.00 2008-07-23 12:09:30.000 205 12668.25 -1.57 55109.18 88888.00 2008-07-23 12:09:30.125 205 12668.30 -1.57 55109.18 88888.00 2008-07-23 12:09:30.250 205 12668.30 -1.60 55109.15 88888.00 2008-07-23 12:09:30.375 205 12668.33 -1.57 55109.18 88888.00 2008-07-23 12:09:30.500 205 12668.33 -1.57 55109.20 88888.00 2008-07-23 12:09:30.625 205 12668.33 -1.57 55109.18 88888.00 2008-07-23 12:09:30.750 205 12668.27 -1.55 55109.18 88888.00 2008-07-23 12:09:30.875 205 12668.25 -1.55 55109.18 88888.00 2008-07-23 12:09:31.000 205 12668.27 -1.57 55109.15 88888.00 2008-07-23 12:09:31.125 205 12668.25 -1.55 55109.18 88888.00 2008-07-23 12:09:31.250 205 12668.12 -1.55 55109.20 88888.00 2008-07-23 12:09:31.375 205 12668.10 -1.55 55109.18 88888.00 2008-07-23 12:09:31.500 205 12668.15 -1.55 55109.15 88888.00 2008-07-23 12:09:31.625 205 12668.12 -1.57 55109.12 88888.00 2008-07-23 12:09:31.750 205 12668.20 -1.57 55109.12 88888.00 2008-07-23 12:09:31.875 205 12668.17 -1.57 55109.10 88888.00 2008-07-23 12:09:32.000 205 12668.17 -1.57 55109.10 88888.00 2008-07-23 12:09:32.125 205 12668.25 -1.57 55109.12 88888.00 2008-07-23 12:09:32.250 205 12668.25 -1.60 55109.12 88888.00 2008-07-23 12:09:32.375 205 12668.30 -1.57 55109.12 88888.00 2008-07-23 12:09:32.500 205 12668.27 -1.57 55109.10 88888.00 2008-07-23 12:09:32.625 205 12668.27 -1.60 55109.12 88888.00 2008-07-23 12:09:32.750 205 12668.33 -1.57 55109.12 88888.00 2008-07-23 12:09:32.875 205 12668.33 -1.60 55109.12 88888.00 2008-07-23 12:09:33.000 205 12668.25 -1.60 55109.10 88888.00 2008-07-23 12:09:33.125 205 12668.25 -1.60 55109.12 88888.00 2008-07-23 12:09:33.250 205 12668.25 -1.60 55109.12 88888.00 2008-07-23 12:09:33.375 205 12668.23 -1.60 55109.10 88888.00 2008-07-23 12:09:33.500 205 12668.17 -1.62 55109.10 88888.00 2008-07-23 12:09:33.625 205 12668.17 -1.65 55109.10 88888.00 2008-07-23 12:09:33.750 205 12668.20 -1.62 55109.10 88888.00 2008-07-23 12:09:33.875 205 12668.25 -1.65 55109.12 88888.00 2008-07-23 12:09:34.000 205 12668.23 -1.65 55109.12 88888.00 2008-07-23 12:09:34.125 205 12668.23 -1.68 55109.10 88888.00 2008-07-23 12:09:34.250 205 12668.20 -1.70 55109.10 88888.00 2008-07-23 12:09:34.375 205 12668.17 -1.65 55109.07 88888.00 2008-07-23 12:09:34.500 205 12668.20 -1.68 55109.05 88888.00 2008-07-23 12:09:34.625 205 12668.23 -1.68 55109.05 88888.00 2008-07-23 12:09:34.750 205 12668.25 -1.68 55109.05 88888.00 2008-07-23 12:09:34.875 205 12668.30 -1.68 55109.05 88888.00 2008-07-23 12:09:35.000 205 12668.27 -1.70 55109.03 88888.00 2008-07-23 12:09:35.125 205 12668.25 -1.70 55109.03 88888.00 2008-07-23 12:09:35.250 205 12668.25 -1.70 55109.07 88888.00 2008-07-23 12:09:35.375 205 12668.27 -1.70 55109.05 88888.00 2008-07-23 12:09:35.500 205 12668.30 -1.70 55109.05 88888.00 2008-07-23 12:09:35.625 205 12668.30 -1.70 55109.07 88888.00 2008-07-23 12:09:35.750 205 12668.30 -1.68 55109.07 88888.00 2008-07-23 12:09:35.875 205 12668.30 -1.65 55109.05 88888.00 2008-07-23 12:09:36.000 205 12668.27 -1.65 55109.05 88888.00 2008-07-23 12:09:36.125 205 12668.17 -1.68 55109.03 88888.00 2008-07-23 12:09:36.250 205 12668.17 -1.70 55109.03 88888.00 2008-07-23 12:09:36.375 205 12668.23 -1.65 55109.03 88888.00 2008-07-23 12:09:36.500 205 12668.20 -1.65 55109.00 88888.00 2008-07-23 12:09:36.625 205 12668.12 -1.68 55109.00 88888.00 2008-07-23 12:09:36.750 205 12668.12 -1.68 55109.00 88888.00 2008-07-23 12:09:36.875 205 12668.17 -1.68 55109.00 88888.00 2008-07-23 12:09:37.000 205 12668.23 -1.68 55108.97 88888.00 2008-07-23 12:09:37.125 205 12668.27 -1.65 55108.97 88888.00 2008-07-23 12:09:37.250 205 12668.27 -1.65 55108.97 88888.00 2008-07-23 12:09:37.375 205 12668.25 -1.62 55108.97 88888.00 2008-07-23 12:09:37.500 205 12668.12 -1.65 55108.97 88888.00 2008-07-23 12:09:37.625 205 12668.12 -1.65 55108.97 88888.00 2008-07-23 12:09:37.750 205 12668.15 -1.65 55108.97 88888.00 2008-07-23 12:09:37.875 205 12668.17 -1.62 55108.95 88888.00 2008-07-23 12:09:38.000 205 12668.15 -1.65 55108.97 88888.00 2008-07-23 12:09:38.125 205 12668.17 -1.65 55108.97 88888.00 2008-07-23 12:09:38.250 205 12668.12 -1.65 55109.00 88888.00 2008-07-23 12:09:38.375 205 12668.15 -1.62 55108.97 88888.00 2008-07-23 12:09:38.500 205 12668.20 -1.60 55109.00 88888.00 2008-07-23 12:09:38.625 205 12668.20 -1.62 55108.97 88888.00 2008-07-23 12:09:38.750 205 12668.17 -1.62 55108.95 88888.00 2008-07-23 12:09:38.875 205 12668.15 -1.62 55108.95 88888.00 2008-07-23 12:09:39.000 205 12668.17 -1.62 55108.90 88888.00 2008-07-23 12:09:39.125 205 12668.25 -1.60 55108.93 88888.00 2008-07-23 12:09:39.250 205 12668.30 -1.65 55108.93 88888.00 2008-07-23 12:09:39.375 205 12668.30 -1.65 55108.93 88888.00 2008-07-23 12:09:39.500 205 12668.20 -1.65 55108.93 88888.00 2008-07-23 12:09:39.625 205 12668.20 -1.65 55108.90 88888.00 2008-07-23 12:09:39.750 205 12668.27 -1.65 55108.90 88888.00 2008-07-23 12:09:39.875 205 12668.27 -1.62 55108.90 88888.00 2008-07-23 12:09:40.000 205 12668.27 -1.62 55108.93 88888.00 2008-07-23 12:09:40.125 205 12668.20 -1.60 55108.93 88888.00 2008-07-23 12:09:40.250 205 12668.17 -1.62 55108.90 88888.00 2008-07-23 12:09:40.375 205 12668.17 -1.60 55108.90 88888.00 2008-07-23 12:09:40.500 205 12668.17 -1.60 55108.88 88888.00 2008-07-23 12:09:40.625 205 12668.23 -1.60 55108.90 88888.00 2008-07-23 12:09:40.750 205 12668.20 -1.60 55108.88 88888.00 2008-07-23 12:09:40.875 205 12668.12 -1.60 55108.88 88888.00 2008-07-23 12:09:41.000 205 12668.12 -1.60 55108.85 88888.00 2008-07-23 12:09:41.125 205 12668.12 -1.60 55108.88 88888.00 2008-07-23 12:09:41.250 205 12668.12 -1.62 55108.90 88888.00 2008-07-23 12:09:41.375 205 12668.10 -1.62 55108.85 88888.00 2008-07-23 12:09:41.500 205 12668.05 -1.62 55108.85 88888.00 2008-07-23 12:09:41.625 205 12668.08 -1.62 55108.85 88888.00 2008-07-23 12:09:41.750 205 12668.10 -1.62 55108.82 88888.00 2008-07-23 12:09:41.875 205 12668.12 -1.62 55108.85 88888.00 2008-07-23 12:09:42.000 205 12668.05 -1.65 55108.82 88888.00 2008-07-23 12:09:42.125 205 12668.02 -1.62 55108.82 88888.00 2008-07-23 12:09:42.250 205 12668.05 -1.68 55108.88 88888.00 2008-07-23 12:09:42.375 205 12668.12 -1.65 55108.85 88888.00 2008-07-23 12:09:42.500 205 12668.08 -1.70 55108.85 88888.00 2008-07-23 12:09:42.625 205 12667.98 -1.70 55108.82 88888.00 2008-07-23 12:09:42.750 205 12667.98 -1.68 55108.80 88888.00 2008-07-23 12:09:42.875 205 12668.00 -1.70 55108.80 88888.00 2008-07-23 12:09:43.000 205 12668.00 -1.70 55108.80 88888.00 2008-07-23 12:09:43.125 205 12668.05 -1.73 55108.80 88888.00 2008-07-23 12:09:43.250 205 12668.00 -1.75 55108.82 88888.00 2008-07-23 12:09:43.375 205 12668.02 -1.75 55108.82 88888.00 2008-07-23 12:09:43.500 205 12668.00 -1.75 55108.82 88888.00 2008-07-23 12:09:43.625 205 12667.95 -1.75 55108.80 88888.00 2008-07-23 12:09:43.750 205 12667.98 -1.75 55108.78 88888.00 2008-07-23 12:09:43.875 205 12667.98 -1.77 55108.80 88888.00 2008-07-23 12:09:44.000 205 12668.00 -1.77 55108.80 88888.00 2008-07-23 12:09:44.125 205 12668.05 -1.77 55108.80 88888.00 2008-07-23 12:09:44.250 205 12668.02 -1.80 55108.80 88888.00 2008-07-23 12:09:44.375 205 12667.98 -1.82 55108.75 88888.00 2008-07-23 12:09:44.500 205 12667.98 -1.82 55108.75 88888.00 2008-07-23 12:09:44.625 205 12667.95 -1.85 55108.78 88888.00 2008-07-23 12:09:44.750 205 12667.92 -1.85 55108.78 88888.00 2008-07-23 12:09:44.875 205 12667.92 -1.85 55108.75 88888.00 2008-07-23 12:09:45.000 205 12667.90 -1.88 55108.75 88888.00 2008-07-23 12:09:45.125 205 12667.90 -1.88 55108.72 88888.00 2008-07-23 12:09:45.250 205 12667.85 -1.93 55108.78 88888.00 2008-07-23 12:09:45.375 205 12667.88 -1.90 55108.80 88888.00 2008-07-23 12:09:45.500 205 12667.90 -1.88 55108.78 88888.00 2008-07-23 12:09:45.625 205 12667.88 -1.88 55108.78 88888.00 2008-07-23 12:09:45.750 205 12667.88 -1.90 55108.75 88888.00 2008-07-23 12:09:45.875 205 12667.90 -1.93 55108.75 88888.00 2008-07-23 12:09:46.000 205 12667.88 -1.90 55108.75 88888.00 2008-07-23 12:09:46.125 205 12667.85 -1.88 55108.78 88888.00 2008-07-23 12:09:46.250 205 12667.85 -1.93 55108.78 88888.00 2008-07-23 12:09:46.375 205 12667.88 -1.93 55108.78 88888.00 2008-07-23 12:09:46.500 205 12667.88 -1.93 55108.75 88888.00 2008-07-23 12:09:46.625 205 12667.88 -1.93 55108.78 88888.00 2008-07-23 12:09:46.750 205 12667.83 -1.90 55108.78 88888.00 2008-07-23 12:09:46.875 205 12667.88 -1.93 55108.78 88888.00 2008-07-23 12:09:47.000 205 12667.85 -1.90 55108.72 88888.00 2008-07-23 12:09:47.125 205 12667.85 -1.90 55108.72 88888.00 2008-07-23 12:09:47.250 205 12667.83 -1.93 55108.75 88888.00 2008-07-23 12:09:47.375 205 12667.83 -1.93 55108.72 88888.00 2008-07-23 12:09:47.500 205 12667.85 -1.95 55108.75 88888.00 2008-07-23 12:09:47.625 205 12667.88 -1.95 55108.75 88888.00 2008-07-23 12:09:47.750 205 12667.88 -1.98 55108.70 88888.00 2008-07-23 12:09:47.875 205 12667.88 -2.00 55108.70 88888.00 2008-07-23 12:09:48.000 205 12667.83 -1.98 55108.68 88888.00 2008-07-23 12:09:48.125 205 12667.80 -1.98 55108.68 88888.00 2008-07-23 12:09:48.250 205 12667.77 -2.02 55108.68 88888.00 2008-07-23 12:09:48.375 205 12667.80 -2.00 55108.70 88888.00 2008-07-23 12:09:48.500 205 12667.83 -2.02 55108.68 88888.00 2008-07-23 12:09:48.625 205 12667.77 -2.00 55108.68 88888.00 2008-07-23 12:09:48.750 205 12667.77 -2.00 55108.68 88888.00 2008-07-23 12:09:48.875 205 12667.80 -2.00 55108.68 88888.00 2008-07-23 12:09:49.000 205 12667.77 -2.00 55108.65 88888.00 2008-07-23 12:09:49.125 205 12667.75 -2.02 55108.68 88888.00 2008-07-23 12:09:49.250 205 12667.75 -2.02 55108.65 88888.00 2008-07-23 12:09:49.375 205 12667.73 -2.00 55108.62 88888.00 2008-07-23 12:09:49.500 205 12667.73 -2.00 55108.62 88888.00 2008-07-23 12:09:49.625 205 12667.75 -2.00 55108.62 88888.00 2008-07-23 12:09:49.750 205 12667.73 -2.02 55108.62 88888.00 2008-07-23 12:09:49.875 205 12667.70 -2.02 55108.65 88888.00 2008-07-23 12:09:50.000 205 12667.75 -2.05 55108.62 88888.00 2008-07-23 12:09:50.125 205 12667.80 -2.05 55108.65 88888.00 2008-07-23 12:09:50.250 205 12667.73 -2.05 55108.68 88888.00 2008-07-23 12:09:50.375 205 12667.67 -2.02 55108.65 88888.00 2008-07-23 12:09:50.500 205 12667.62 -2.05 55108.65 88888.00 2008-07-23 12:09:50.625 205 12667.67 -2.05 55108.68 88888.00 2008-07-23 12:09:50.750 205 12667.73 -2.02 55108.68 88888.00 2008-07-23 12:09:50.875 205 12667.75 -2.05 55108.68 88888.00 2008-07-23 12:09:51.000 205 12667.75 -2.05 55108.68 88888.00 2008-07-23 12:09:51.125 205 12667.73 -2.05 55108.68 88888.00 2008-07-23 12:09:51.250 205 12667.65 -2.05 55108.65 88888.00 2008-07-23 12:09:51.375 205 12667.65 -2.05 55108.62 88888.00 2008-07-23 12:09:51.500 205 12667.67 -2.05 55108.62 88888.00 2008-07-23 12:09:51.625 205 12667.70 -2.02 55108.62 88888.00 2008-07-23 12:09:51.750 205 12667.65 -2.02 55108.68 88888.00 2008-07-23 12:09:51.875 205 12667.67 -2.02 55108.68 88888.00 2008-07-23 12:09:52.000 205 12667.73 -2.02 55108.62 88888.00 2008-07-23 12:09:52.125 205 12667.70 -2.05 55108.62 88888.00 2008-07-23 12:09:52.250 205 12667.65 -2.05 55108.62 88888.00 2008-07-23 12:09:52.375 205 12667.65 -2.05 55108.60 88888.00 2008-07-23 12:09:52.500 205 12667.67 -2.05 55108.60 88888.00 2008-07-23 12:09:52.625 205 12667.67 -2.05 55108.60 88888.00 2008-07-23 12:09:52.750 205 12667.65 -2.05 55108.57 88888.00 2008-07-23 12:09:52.875 205 12667.58 -2.05 55108.57 88888.00 2008-07-23 12:09:53.000 205 12667.60 -2.05 55108.57 88888.00 2008-07-23 12:09:53.125 205 12667.60 -2.08 55108.60 88888.00 2008-07-23 12:09:53.250 205 12667.58 -2.08 55108.60 88888.00 2008-07-23 12:09:53.375 205 12667.62 -2.08 55108.60 88888.00 2008-07-23 12:09:53.500 205 12667.60 -2.10 55108.60 88888.00 2008-07-23 12:09:53.625 205 12667.52 -2.12 55108.57 88888.00 2008-07-23 12:09:53.750 205 12667.50 -2.10 55108.57 88888.00 2008-07-23 12:09:53.875 205 12667.52 -2.10 55108.57 88888.00 2008-07-23 12:09:54.000 205 12667.50 -2.15 55108.57 88888.00 2008-07-23 12:09:54.125 205 12667.50 -2.12 55108.57 88888.00 2008-07-23 12:09:54.250 205 12667.55 -2.17 55108.57 88888.00 2008-07-23 12:09:54.375 205 12667.55 -2.15 55108.55 88888.00 2008-07-23 12:09:54.500 205 12667.58 -2.15 55108.55 88888.00 2008-07-23 12:09:54.625 205 12667.55 -2.15 55108.55 88888.00 2008-07-23 12:09:54.750 205 12667.52 -2.17 55108.55 88888.00 2008-07-23 12:09:54.875 205 12667.50 -2.17 55108.55 88888.00 2008-07-23 12:09:55.000 205 12667.48 -2.20 55108.53 88888.00 2008-07-23 12:09:55.125 205 12667.42 -2.17 55108.50 88888.00 2008-07-23 12:09:55.250 205 12667.38 -2.17 55108.50 88888.00 2008-07-23 12:09:55.375 205 12667.35 -2.20 55108.50 88888.00 2008-07-23 12:09:55.500 205 12667.40 -2.20 55108.50 88888.00 2008-07-23 12:09:55.625 205 12667.48 -2.17 55108.50 88888.00 2008-07-23 12:09:55.750 205 12667.45 -2.20 55108.47 88888.00 2008-07-23 12:09:55.875 205 12667.38 -2.20 55108.50 88888.00 2008-07-23 12:09:56.000 205 12667.35 -2.23 55108.50 88888.00 2008-07-23 12:09:56.125 205 12667.35 -2.23 55108.47 88888.00 2008-07-23 12:09:56.250 205 12667.33 -2.25 55108.47 88888.00 2008-07-23 12:09:56.375 205 12667.35 -2.25 55108.50 88888.00 2008-07-23 12:09:56.500 205 12667.33 -2.27 55108.53 88888.00 2008-07-23 12:09:56.625 205 12667.33 -2.27 55108.53 88888.00 2008-07-23 12:09:56.750 205 12667.27 -2.27 55108.53 88888.00 2008-07-23 12:09:56.875 205 12667.27 -2.27 55108.53 88888.00 2008-07-23 12:09:57.000 205 12667.25 -2.33 55108.53 88888.00 2008-07-23 12:09:57.125 205 12667.30 -2.33 55108.53 88888.00 2008-07-23 12:09:57.250 205 12667.38 -2.35 55108.55 88888.00 2008-07-23 12:09:57.375 205 12667.38 -2.33 55108.53 88888.00 2008-07-23 12:09:57.500 205 12667.30 -2.33 55108.50 88888.00 2008-07-23 12:09:57.625 205 12667.25 -2.33 55108.50 88888.00 2008-07-23 12:09:57.750 205 12667.27 -2.35 55108.50 88888.00 2008-07-23 12:09:57.875 205 12667.30 -2.35 55108.53 88888.00 2008-07-23 12:09:58.000 205 12667.33 -2.38 55108.50 88888.00 2008-07-23 12:09:58.125 205 12667.23 -2.38 55108.50 88888.00 2008-07-23 12:09:58.250 205 12667.15 -2.40 55108.53 88888.00 2008-07-23 12:09:58.375 205 12667.17 -2.40 55108.50 88888.00 2008-07-23 12:09:58.500 205 12667.23 -2.40 55108.50 88888.00 2008-07-23 12:09:58.625 205 12667.30 -2.40 55108.53 88888.00 2008-07-23 12:09:58.750 205 12667.30 -2.42 55108.50 88888.00 2008-07-23 12:09:58.875 205 12667.27 -2.42 55108.50 88888.00 2008-07-23 12:09:59.000 205 12667.20 -2.42 55108.50 88888.00 2008-07-23 12:09:59.125 205 12667.20 -2.40 55108.50 88888.00 2008-07-23 12:09:59.250 205 12667.25 -2.45 55108.53 88888.00 2008-07-23 12:09:59.375 205 12667.30 -2.42 55108.55 88888.00 2008-07-23 12:09:59.500 205 12667.30 -2.42 55108.57 88888.00 2008-07-23 12:09:59.625 205 12667.23 -2.40 55108.55 88888.00 2008-07-23 12:09:59.750 205 12667.20 -2.40 55108.53 88888.00 2008-07-23 12:09:59.875 205 12667.17 -2.40 55108.50 88888.00 2008-07-23 12:10:00.000 205 12667.15 -2.42 55108.50 88888.00 2008-07-23 12:10:00.125 205 12667.15 -2.42 55108.50 88888.00 2008-07-23 12:10:00.250 205 12667.15 -2.45 55108.53 88888.00 2008-07-23 12:10:00.375 205 12667.17 -2.45 55108.50 88888.00 2008-07-23 12:10:00.500 205 12667.20 -2.45 55108.47 88888.00 2008-07-23 12:10:00.625 205 12667.17 -2.45 55108.50 88888.00 2008-07-23 12:10:00.750 205 12667.10 -2.48 55108.47 88888.00 2008-07-23 12:10:00.875 205 12667.10 -2.48 55108.47 88888.00 2008-07-23 12:10:01.000 205 12667.12 -2.45 55108.47 88888.00 2008-07-23 12:10:01.125 205 12667.05 -2.45 55108.50 88888.00 2008-07-23 12:10:01.250 205 12667.02 -2.48 55108.50 88888.00 2008-07-23 12:10:01.375 205 12667.05 -2.45 55108.53 88888.00 2008-07-23 12:10:01.500 205 12667.02 -2.45 55108.53 88888.00 2008-07-23 12:10:01.625 205 12667.00 -2.45 55108.55 88888.00 2008-07-23 12:10:01.750 205 12667.02 -2.48 55108.53 88888.00 2008-07-23 12:10:01.875 205 12667.02 -2.50 55108.50 88888.00 2008-07-23 12:10:02.000 205 12667.00 -2.48 55108.50 88888.00 2008-07-23 12:10:02.125 205 12666.98 -2.45 55108.50 88888.00 2008-07-23 12:10:02.250 205 12666.95 -2.50 55108.50 88888.00 2008-07-23 12:10:02.375 205 12666.95 -2.50 55108.47 88888.00 2008-07-23 12:10:02.500 205 12666.85 -2.50 55108.47 88888.00 2008-07-23 12:10:02.625 205 12666.85 -2.52 55108.45 88888.00 2008-07-23 12:10:02.750 205 12666.88 -2.52 55108.45 88888.00 2008-07-23 12:10:02.875 205 12666.92 -2.52 55108.45 88888.00 2008-07-23 12:10:03.000 205 12666.90 -2.52 55108.45 88888.00 2008-07-23 12:10:03.125 205 12666.83 -2.55 55108.45 88888.00 2008-07-23 12:10:03.250 205 12666.77 -2.55 55108.47 88888.00 2008-07-23 12:10:03.375 205 12666.80 -2.52 55108.47 88888.00 2008-07-23 12:10:03.500 205 12666.75 -2.52 55108.47 88888.00 2008-07-23 12:10:03.625 205 12666.75 -2.52 55108.45 88888.00 2008-07-23 12:10:03.750 205 12666.73 -2.55 55108.47 88888.00 2008-07-23 12:10:03.875 205 12666.73 -2.58 55108.47 88888.00 2008-07-23 12:10:04.000 205 12666.73 -2.58 55108.47 88888.00 2008-07-23 12:10:04.125 205 12666.67 -2.60 55108.47 88888.00 2008-07-23 12:10:04.250 205 12666.67 -2.60 55108.45 88888.00 2008-07-23 12:10:04.375 205 12666.70 -2.60 55108.43 88888.00 2008-07-23 12:10:04.500 205 12666.70 -2.65 55108.45 88888.00 2008-07-23 12:10:04.625 205 12666.67 -2.65 55108.45 88888.00 2008-07-23 12:10:04.750 205 12666.65 -2.65 55108.43 88888.00 2008-07-23 12:10:04.875 205 12666.55 -2.62 55108.43 88888.00 2008-07-23 12:10:05.000 205 12666.52 -2.65 55108.43 88888.00 2008-07-23 12:10:05.125 205 12666.55 -2.67 55108.43 88888.00 2008-07-23 12:10:05.250 205 12666.58 -2.73 55108.40 88888.00 2008-07-23 12:10:05.375 205 12666.60 -2.67 55108.40 88888.00 2008-07-23 12:10:05.500 205 12666.50 -2.70 55108.43 88888.00 2008-07-23 12:10:05.625 205 12666.45 -2.73 55108.43 88888.00 2008-07-23 12:10:05.750 205 12666.42 -2.75 55108.45 88888.00 2008-07-23 12:10:05.875 205 12666.45 -2.73 55108.47 88888.00 2008-07-23 12:10:06.000 205 12666.42 -2.75 55108.45 88888.00 2008-07-23 12:10:06.125 205 12666.40 -2.77 55108.45 88888.00 2008-07-23 12:10:06.250 205 12666.35 -2.80 55108.43 88888.00 2008-07-23 12:10:06.375 205 12666.40 -2.80 55108.45 88888.00 2008-07-23 12:10:06.500 205 12666.38 -2.80 55108.45 88888.00 2008-07-23 12:10:06.625 205 12666.38 -2.83 55108.45 88888.00 2008-07-23 12:10:06.750 205 12666.38 -2.83 55108.45 88888.00 2008-07-23 12:10:06.875 205 12666.40 -2.85 55108.43 88888.00 2008-07-23 12:10:07.000 205 12666.35 -2.85 55108.43 88888.00 2008-07-23 12:10:07.125 205 12666.40 -2.88 55108.45 88888.00 2008-07-23 12:10:07.250 205 12666.35 -2.90 55108.43 88888.00 2008-07-23 12:10:07.375 205 12666.33 -2.90 55108.45 88888.00 2008-07-23 12:10:07.500 205 12666.30 -2.90 55108.45 88888.00 2008-07-23 12:10:07.625 205 12666.33 -2.90 55108.45 88888.00 2008-07-23 12:10:07.750 205 12666.35 -2.90 55108.43 88888.00 2008-07-23 12:10:07.875 205 12666.38 -2.92 55108.43 88888.00 2008-07-23 12:10:08.000 205 12666.33 -2.95 55108.38 88888.00 2008-07-23 12:10:08.125 205 12666.25 -2.95 55108.40 88888.00 2008-07-23 12:10:08.250 205 12666.27 -3.00 55108.40 88888.00 2008-07-23 12:10:08.375 205 12666.30 -3.00 55108.38 88888.00 2008-07-23 12:10:08.500 205 12666.30 -3.00 55108.38 88888.00 2008-07-23 12:10:08.625 205 12666.30 -2.98 55108.40 88888.00 2008-07-23 12:10:08.750 205 12666.30 -2.98 55108.40 88888.00 2008-07-23 12:10:08.875 205 12666.27 -3.00 55108.40 88888.00 2008-07-23 12:10:09.000 205 12666.25 -3.00 55108.40 88888.00 2008-07-23 12:10:09.125 205 12666.23 -3.00 55108.38 88888.00 2008-07-23 12:10:09.250 205 12666.20 -2.98 55108.40 88888.00 2008-07-23 12:10:09.375 205 12666.17 -3.00 55108.40 88888.00 2008-07-23 12:10:09.500 205 12666.17 -3.00 55108.40 88888.00 2008-07-23 12:10:09.625 205 12666.17 -3.00 55108.43 88888.00 2008-07-23 12:10:09.750 205 12666.12 -3.00 55108.38 88888.00 2008-07-23 12:10:09.875 205 12666.12 -3.00 55108.38 88888.00 2008-07-23 12:10:10.000 205 12666.12 -3.00 55108.35 88888.00 2008-07-23 12:10:10.125 205 12666.17 -2.98 55108.40 88888.00 2008-07-23 12:10:10.250 205 12666.17 -3.00 55108.40 88888.00 2008-07-23 12:10:10.375 205 12666.15 -2.98 55108.38 88888.00 2008-07-23 12:10:10.500 205 12666.17 -2.98 55108.38 88888.00 2008-07-23 12:10:10.625 205 12666.20 -2.98 55108.35 88888.00 2008-07-23 12:10:10.750 205 12666.17 -2.95 55108.35 88888.00 2008-07-23 12:10:10.875 205 12666.17 -2.95 55108.32 88888.00 2008-07-23 12:10:11.000 205 12666.17 -2.95 55108.30 88888.00 2008-07-23 12:10:11.125 205 12666.12 -2.95 55108.30 88888.00 2008-07-23 12:10:11.250 205 12666.08 -2.98 55108.28 88888.00 2008-07-23 12:10:11.375 205 12666.08 -2.98 55108.28 88888.00 2008-07-23 12:10:11.500 205 12666.10 -2.95 55108.28 88888.00 2008-07-23 12:10:11.625 205 12666.08 -2.92 55108.25 88888.00 2008-07-23 12:10:11.750 205 12666.02 -2.92 55108.28 88888.00 2008-07-23 12:10:11.875 205 12665.98 -2.92 55108.30 88888.00 2008-07-23 12:10:12.000 205 12666.00 -2.95 55108.28 88888.00 2008-07-23 12:10:12.125 205 12666.02 -2.95 55108.30 88888.00 2008-07-23 12:10:12.250 205 12666.02 -2.98 55108.30 88888.00 2008-07-23 12:10:12.375 205 12666.02 -2.95 55108.28 88888.00 2008-07-23 12:10:12.500 205 12666.05 -2.95 55108.25 88888.00 2008-07-23 12:10:12.625 205 12666.05 -2.98 55108.22 88888.00 2008-07-23 12:10:12.750 205 12665.98 -2.95 55108.22 88888.00 2008-07-23 12:10:12.875 205 12665.98 -2.98 55108.22 88888.00 2008-07-23 12:10:13.000 205 12666.00 -2.98 55108.20 88888.00 2008-07-23 12:10:13.125 205 12665.98 -2.98 55108.20 88888.00 2008-07-23 12:10:13.250 205 12665.92 -2.98 55108.22 88888.00 2008-07-23 12:10:13.375 205 12665.95 -2.98 55108.22 88888.00 2008-07-23 12:10:13.500 205 12665.98 -2.95 55108.20 88888.00 2008-07-23 12:10:13.625 205 12666.00 -2.95 55108.20 88888.00 2008-07-23 12:10:13.750 205 12666.00 -2.98 55108.18 88888.00 2008-07-23 12:10:13.875 205 12665.98 -2.98 55108.20 88888.00 2008-07-23 12:10:14.000 205 12665.92 -2.98 55108.20 88888.00 2008-07-23 12:10:14.125 205 12665.88 -3.00 55108.18 88888.00 2008-07-23 12:10:14.250 205 12665.83 -3.02 55108.18 88888.00 2008-07-23 12:10:14.375 205 12665.80 -3.00 55108.20 88888.00 2008-07-23 12:10:14.500 205 12665.90 -3.00 55108.22 88888.00 2008-07-23 12:10:14.625 205 12665.95 -3.02 55108.20 88888.00 2008-07-23 12:10:14.750 205 12665.90 -3.08 55108.20 88888.00 2008-07-23 12:10:14.875 205 12665.85 -3.08 55108.15 88888.00 2008-07-23 12:10:15.000 205 12665.85 -3.05 55108.18 88888.00 2008-07-23 12:10:15.125 205 12665.83 -3.08 55108.15 88888.00 2008-07-23 12:10:15.250 205 12665.75 -3.10 55108.15 88888.00 2008-07-23 12:10:15.375 205 12665.75 -3.10 55108.18 88888.00 2008-07-23 12:10:15.500 205 12665.77 -3.10 55108.20 88888.00 2008-07-23 12:10:15.625 205 12665.75 -3.10 55108.15 88888.00 2008-07-23 12:10:15.750 205 12665.67 -3.12 55108.15 88888.00 2008-07-23 12:10:15.875 205 12665.65 -3.12 55108.15 88888.00 2008-07-23 12:10:16.000 205 12665.62 -3.12 55108.15 88888.00 2008-07-23 12:10:16.125 205 12665.60 -3.10 55108.18 88888.00 2008-07-23 12:10:16.250 205 12665.62 -3.12 55108.15 88888.00 2008-07-23 12:10:16.375 205 12665.67 -3.15 55108.18 88888.00 2008-07-23 12:10:16.500 205 12665.70 -3.15 55108.12 88888.00 2008-07-23 12:10:16.625 205 12665.65 -3.12 55108.10 88888.00 2008-07-23 12:10:16.750 205 12665.58 -3.12 55108.12 88888.00 2008-07-23 12:10:16.875 205 12665.58 -3.17 55108.10 88888.00 2008-07-23 12:10:17.000 205 12665.60 -3.15 55108.10 88888.00 2008-07-23 12:10:17.125 205 12665.60 -3.15 55108.10 88888.00 2008-07-23 12:10:17.250 205 12665.52 -3.17 55108.12 88888.00 2008-07-23 12:10:17.375 205 12665.48 -3.20 55108.12 88888.00 2008-07-23 12:10:17.500 205 12665.52 -3.17 55108.12 88888.00 2008-07-23 12:10:17.625 205 12665.58 -3.15 55108.12 88888.00 2008-07-23 12:10:17.750 205 12665.52 -3.17 55108.10 88888.00 2008-07-23 12:10:17.875 205 12665.48 -3.20 55108.10 88888.00 2008-07-23 12:10:18.000 205 12665.48 -3.23 55108.10 88888.00 2008-07-23 12:10:18.125 205 12665.50 -3.23 55108.12 88888.00 2008-07-23 12:10:18.250 205 12665.45 -3.23 55108.10 88888.00 2008-07-23 12:10:18.375 205 12665.50 -3.23 55108.07 88888.00 2008-07-23 12:10:18.500 205 12665.48 -3.25 55108.10 88888.00 2008-07-23 12:10:18.625 205 12665.35 -3.25 55108.10 88888.00 2008-07-23 12:10:18.750 205 12665.33 -3.25 55108.07 88888.00 2008-07-23 12:10:18.875 205 12665.35 -3.23 55108.10 88888.00 2008-07-23 12:10:19.000 205 12665.38 -3.23 55108.10 88888.00 2008-07-23 12:10:19.125 205 12665.35 -3.25 55108.10 88888.00 2008-07-23 12:10:19.250 205 12665.33 -3.30 55108.07 88888.00 2008-07-23 12:10:19.375 205 12665.35 -3.27 55108.10 88888.00 2008-07-23 12:10:19.500 205 12665.33 -3.25 55108.07 88888.00 2008-07-23 12:10:19.625 205 12665.35 -3.27 55108.07 88888.00 2008-07-23 12:10:19.750 205 12665.30 -3.30 55108.05 88888.00 2008-07-23 12:10:19.875 205 12665.25 -3.33 55108.05 88888.00 2008-07-23 12:10:20.000 205 12665.25 -3.33 55108.05 88888.00 2008-07-23 12:10:20.125 205 12665.25 -3.33 55108.05 88888.00 2008-07-23 12:10:20.250 205 12665.23 -3.35 55108.05 88888.00 2008-07-23 12:10:20.375 205 12665.25 -3.38 55108.05 88888.00 2008-07-23 12:10:20.500 205 12665.23 -3.35 55108.07 88888.00 2008-07-23 12:10:20.625 205 12665.17 -3.38 55108.05 88888.00 2008-07-23 12:10:20.750 205 12665.10 -3.38 55108.03 88888.00 2008-07-23 12:10:20.875 205 12665.10 -3.38 55108.05 88888.00 2008-07-23 12:10:21.000 205 12665.17 -3.38 55108.03 88888.00 2008-07-23 12:10:21.125 205 12665.15 -3.40 55108.05 88888.00 2008-07-23 12:10:21.250 205 12665.10 -3.42 55108.05 88888.00 2008-07-23 12:10:21.375 205 12665.08 -3.40 55108.05 88888.00 2008-07-23 12:10:21.500 205 12665.05 -3.42 55108.03 88888.00 2008-07-23 12:10:21.625 205 12665.02 -3.42 55108.03 88888.00 2008-07-23 12:10:21.750 205 12665.05 -3.40 55108.03 88888.00 2008-07-23 12:10:21.875 205 12665.00 -3.40 55108.03 88888.00 2008-07-23 12:10:22.000 205 12664.90 -3.42 55108.03 88888.00 2008-07-23 12:10:22.125 205 12664.85 -3.42 55108.00 88888.00 2008-07-23 12:10:22.250 205 12664.85 -3.48 55108.00 88888.00 2008-07-23 12:10:22.375 205 12664.85 -3.48 55108.03 88888.00 2008-07-23 12:10:22.500 205 12664.85 -3.48 55107.97 88888.00 2008-07-23 12:10:22.625 205 12664.83 -3.48 55107.97 88888.00 2008-07-23 12:10:22.750 205 12664.80 -3.48 55107.97 88888.00 2008-07-23 12:10:22.875 205 12664.83 -3.48 55108.00 88888.00 2008-07-23 12:10:23.000 205 12664.90 -3.50 55107.97 88888.00 2008-07-23 12:10:23.125 205 12664.90 -3.50 55107.97 88888.00 2008-07-23 12:10:23.250 205 12664.80 -3.50 55107.95 88888.00 2008-07-23 12:10:23.375 205 12664.77 -3.50 55107.97 88888.00 2008-07-23 12:10:23.500 205 12664.77 -3.52 55107.95 88888.00 2008-07-23 12:10:23.625 205 12664.75 -3.50 55107.95 88888.00 2008-07-23 12:10:23.750 205 12664.73 -3.52 55107.95 88888.00 2008-07-23 12:10:23.875 205 12664.70 -3.50 55107.93 88888.00 2008-07-23 12:10:24.000 205 12664.73 -3.52 55107.93 88888.00 2008-07-23 12:10:24.125 205 12664.70 -3.50 55107.93 88888.00 2008-07-23 12:10:24.250 205 12664.60 -3.55 55107.93 88888.00 2008-07-23 12:10:24.375 205 12664.60 -3.55 55107.90 88888.00 2008-07-23 12:10:24.500 205 12664.62 -3.55 55107.90 88888.00 2008-07-23 12:10:24.625 205 12664.62 -3.55 55107.93 88888.00 2008-07-23 12:10:24.750 205 12664.62 -3.55 55107.90 88888.00 2008-07-23 12:10:24.875 205 12664.65 -3.55 55107.90 88888.00 2008-07-23 12:10:25.000 205 12664.62 -3.58 55107.88 88888.00 2008-07-23 12:10:25.125 205 12664.60 -3.55 55107.88 88888.00 2008-07-23 12:10:25.250 205 12664.52 -3.58 55107.88 88888.00 2008-07-23 12:10:25.375 205 12664.52 -3.55 55107.88 88888.00 2008-07-23 12:10:25.500 205 12664.52 -3.55 55107.90 88888.00 2008-07-23 12:10:25.625 205 12664.55 -3.58 55107.88 88888.00 2008-07-23 12:10:25.750 205 12664.52 -3.58 55107.85 88888.00 2008-07-23 12:10:25.875 205 12664.52 -3.58 55107.88 88888.00 2008-07-23 12:10:26.000 205 12664.50 -3.58 55107.88 88888.00 2008-07-23 12:10:26.125 205 12664.45 -3.60 55107.85 88888.00 2008-07-23 12:10:26.250 205 12664.40 -3.62 55107.82 88888.00 2008-07-23 12:10:26.375 205 12664.42 -3.60 55107.82 88888.00 2008-07-23 12:10:26.500 205 12664.45 -3.60 55107.80 88888.00 2008-07-23 12:10:26.625 205 12664.38 -3.60 55107.78 88888.00 2008-07-23 12:10:26.750 205 12664.38 -3.60 55107.80 88888.00 2008-07-23 12:10:26.875 205 12664.33 -3.60 55107.82 88888.00 2008-07-23 12:10:27.000 205 12664.30 -3.60 55107.82 88888.00 2008-07-23 12:10:27.125 205 12664.30 -3.62 55107.82 88888.00 2008-07-23 12:10:27.250 205 12664.33 -3.65 55107.80 88888.00 2008-07-23 12:10:27.375 205 12664.30 -3.65 55107.78 88888.00 2008-07-23 12:10:27.500 205 12664.27 -3.62 55107.78 88888.00 2008-07-23 12:10:27.625 205 12664.25 -3.62 55107.78 88888.00 2008-07-23 12:10:27.750 205 12664.30 -3.62 55107.75 88888.00 2008-07-23 12:10:27.875 205 12664.30 -3.62 55107.72 88888.00 2008-07-23 12:10:28.000 205 12664.25 -3.62 55107.72 88888.00 2008-07-23 12:10:28.125 205 12664.17 -3.60 55107.75 88888.00 2008-07-23 12:10:28.250 205 12664.12 -3.65 55107.75 88888.00 2008-07-23 12:10:28.375 205 12664.20 -3.62 55107.72 88888.00 2008-07-23 12:10:28.500 205 12664.20 -3.60 55107.75 88888.00 2008-07-23 12:10:28.625 205 12664.20 -3.62 55107.72 88888.00 2008-07-23 12:10:28.750 205 12664.15 -3.62 55107.70 88888.00 2008-07-23 12:10:28.875 205 12664.12 -3.62 55107.70 88888.00 2008-07-23 12:10:29.000 205 12664.15 -3.62 55107.68 88888.00 2008-07-23 12:10:29.125 205 12664.23 -3.58 55107.68 88888.00 2008-07-23 12:10:29.250 205 12664.17 -3.60 55107.68 88888.00 2008-07-23 12:10:29.375 205 12664.17 -3.60 55107.68 88888.00 2008-07-23 12:10:29.500 205 12664.20 -3.62 55107.65 88888.00 2008-07-23 12:10:29.625 205 12664.25 -3.60 55107.65 88888.00 2008-07-23 12:10:29.750 205 12664.25 -3.60 55107.65 88888.00 2008-07-23 12:10:29.875 205 12664.17 -3.60 55107.65 88888.00 2008-07-23 12:10:30.000 205 12664.15 -3.60 55107.62 88888.00 2008-07-23 12:10:30.125 205 12664.17 -3.60 55107.65 88888.00 2008-07-23 12:10:30.250 205 12664.12 -3.60 55107.62 88888.00 2008-07-23 12:10:30.375 205 12664.10 -3.58 55107.62 88888.00 2008-07-23 12:10:30.500 205 12664.08 -3.60 55107.62 88888.00 2008-07-23 12:10:30.625 205 12664.08 -3.60 55107.62 88888.00 2008-07-23 12:10:30.750 205 12664.02 -3.55 55107.65 88888.00 2008-07-23 12:10:30.875 205 12664.02 -3.58 55107.62 88888.00 2008-07-23 12:10:31.000 205 12664.02 -3.58 55107.62 88888.00 2008-07-23 12:10:31.125 205 12664.00 -3.55 55107.65 88888.00 2008-07-23 12:10:31.250 205 12663.98 -3.55 55107.62 88888.00 2008-07-23 12:10:31.375 205 12664.05 -3.55 55107.57 88888.00 2008-07-23 12:10:31.500 205 12664.08 -3.55 55107.57 88888.00 2008-07-23 12:10:31.625 205 12664.05 -3.58 55107.55 88888.00 2008-07-23 12:10:31.750 205 12664.02 -3.58 55107.57 88888.00 2008-07-23 12:10:31.875 205 12664.00 -3.58 55107.57 88888.00 2008-07-23 12:10:32.000 205 12664.00 -3.58 55107.55 88888.00 2008-07-23 12:10:32.125 205 12664.00 -3.52 55107.55 88888.00 2008-07-23 12:10:32.250 205 12663.95 -3.55 55107.55 88888.00 2008-07-23 12:10:32.375 205 12664.00 -3.50 55107.53 88888.00 2008-07-23 12:10:32.500 205 12664.02 -3.50 55107.50 88888.00 2008-07-23 12:10:32.625 205 12664.02 -3.52 55107.50 88888.00 2008-07-23 12:10:32.750 205 12663.98 -3.52 55107.50 88888.00 2008-07-23 12:10:32.875 205 12664.00 -3.55 55107.50 88888.00 2008-07-23 12:10:33.000 205 12663.98 -3.52 55107.50 88888.00 2008-07-23 12:10:33.125 205 12663.98 -3.52 55107.53 88888.00 2008-07-23 12:10:33.250 205 12663.92 -3.55 55107.50 88888.00 2008-07-23 12:10:33.375 205 12663.88 -3.55 55107.50 88888.00 2008-07-23 12:10:33.500 205 12663.88 -3.52 55107.50 88888.00 2008-07-23 12:10:33.625 205 12663.88 -3.52 55107.50 88888.00 2008-07-23 12:10:33.750 205 12663.85 -3.55 55107.45 88888.00 2008-07-23 12:10:33.875 205 12663.80 -3.55 55107.45 88888.00 2008-07-23 12:10:34.000 205 12663.80 -3.52 55107.45 88888.00 2008-07-23 12:10:34.125 205 12663.83 -3.52 55107.43 88888.00 2008-07-23 12:10:34.250 205 12663.88 -3.58 55107.40 88888.00 2008-07-23 12:10:34.375 205 12663.88 -3.55 55107.40 88888.00 2008-07-23 12:10:34.500 205 12663.85 -3.52 55107.43 88888.00 2008-07-23 12:10:34.625 205 12663.85 -3.52 55107.40 88888.00 2008-07-23 12:10:34.750 205 12663.77 -3.55 55107.38 88888.00 2008-07-23 12:10:34.875 205 12663.75 -3.58 55107.38 88888.00 2008-07-23 12:10:35.000 205 12663.77 -3.58 55107.38 88888.00 2008-07-23 12:10:35.125 205 12663.77 -3.58 55107.35 88888.00 2008-07-23 12:10:35.250 205 12663.83 -3.58 55107.35 88888.00 2008-07-23 12:10:35.375 205 12663.85 -3.58 55107.35 88888.00 2008-07-23 12:10:35.500 205 12663.80 -3.58 55107.32 88888.00 2008-07-23 12:10:35.625 205 12663.80 -3.55 55107.32 88888.00 2008-07-23 12:10:35.750 205 12663.77 -3.58 55107.32 88888.00 2008-07-23 12:10:35.875 205 12663.77 -3.58 55107.30 88888.00 2008-07-23 12:10:36.000 205 12663.75 -3.58 55107.30 88888.00 2008-07-23 12:10:36.125 205 12663.67 -3.58 55107.30 88888.00 2008-07-23 12:10:36.250 205 12663.62 -3.58 55107.30 88888.00 2008-07-23 12:10:36.375 205 12663.65 -3.58 55107.30 88888.00 2008-07-23 12:10:36.500 205 12663.67 -3.55 55107.30 88888.00 2008-07-23 12:10:36.625 205 12663.65 -3.55 55107.30 88888.00 2008-07-23 12:10:36.750 205 12663.73 -3.55 55107.30 88888.00 2008-07-23 12:10:36.875 205 12663.70 -3.55 55107.28 88888.00 2008-07-23 12:10:37.000 205 12663.67 -3.55 55107.28 88888.00 2008-07-23 12:10:37.125 205 12663.65 -3.55 55107.28 88888.00 2008-07-23 12:10:37.250 205 12663.65 -3.52 55107.25 88888.00 2008-07-23 12:10:37.375 205 12663.70 -3.52 55107.25 88888.00 2008-07-23 12:10:37.500 205 12663.73 -3.52 55107.28 88888.00 2008-07-23 12:10:37.625 205 12663.70 -3.52 55107.25 88888.00 2008-07-23 12:10:37.750 205 12663.73 -3.52 55107.22 88888.00 2008-07-23 12:10:37.875 205 12663.77 -3.52 55107.20 88888.00 2008-07-23 12:10:38.000 205 12663.83 -3.48 55107.18 88888.00 2008-07-23 12:10:38.125 205 12663.83 -3.45 55107.18 88888.00 2008-07-23 12:10:38.250 205 12663.77 -3.48 55107.18 88888.00 2008-07-23 12:10:38.375 205 12663.73 -3.45 55107.18 88888.00 2008-07-23 12:10:38.500 205 12663.70 -3.45 55107.18 88888.00 2008-07-23 12:10:38.625 205 12663.75 -3.42 55107.15 88888.00 2008-07-23 12:10:38.750 205 12663.77 -3.42 55107.12 88888.00 2008-07-23 12:10:38.875 205 12663.77 -3.40 55107.15 88888.00 2008-07-23 12:10:39.000 205 12663.77 -3.38 55107.12 88888.00 2008-07-23 12:10:39.125 205 12663.80 -3.38 55107.12 88888.00 2008-07-23 12:10:39.250 205 12663.85 -3.40 55107.12 88888.00 2008-07-23 12:10:39.375 205 12663.85 -3.38 55107.12 88888.00 2008-07-23 12:10:39.500 205 12663.85 -3.38 55107.10 88888.00 2008-07-23 12:10:39.625 205 12663.83 -3.35 55107.10 88888.00 2008-07-23 12:10:39.750 205 12663.75 -3.33 55107.07 88888.00 2008-07-23 12:10:39.875 205 12663.67 -3.30 55107.07 88888.00 2008-07-23 12:10:40.000 205 12663.67 -3.30 55107.05 88888.00 2008-07-23 12:10:40.125 205 12663.75 -3.30 55107.05 88888.00 2008-07-23 12:10:40.250 205 12663.77 -3.30 55107.05 88888.00 2008-07-23 12:10:40.375 205 12663.83 -3.27 55107.05 88888.00 2008-07-23 12:10:40.500 205 12663.88 -3.27 55107.03 88888.00 2008-07-23 12:10:40.625 205 12663.85 -3.27 55107.00 88888.00 2008-07-23 12:10:40.750 205 12663.80 -3.27 55107.00 88888.00 2008-07-23 12:10:40.875 205 12663.75 -3.27 55107.00 88888.00 2008-07-23 12:10:41.000 205 12663.73 -3.27 55106.97 88888.00 2008-07-23 12:10:41.125 205 12663.70 -3.27 55107.03 88888.00 2008-07-23 12:10:41.250 205 12663.73 -3.30 55107.03 88888.00 2008-07-23 12:10:41.375 205 12663.73 -3.25 55107.03 88888.00 2008-07-23 12:10:41.500 205 12663.73 -3.25 55107.00 88888.00 2008-07-23 12:10:41.625 205 12663.70 -3.25 55107.00 88888.00 2008-07-23 12:10:41.750 205 12663.70 -3.25 55106.97 88888.00 2008-07-23 12:10:41.875 205 12663.75 -3.25 55106.97 88888.00 2008-07-23 12:10:42.000 205 12663.77 -3.25 55106.95 88888.00 2008-07-23 12:10:42.125 205 12663.77 -3.23 55106.95 88888.00 2008-07-23 12:10:42.250 205 12663.70 -3.25 55106.95 88888.00 2008-07-23 12:10:42.375 205 12663.65 -3.23 55106.93 88888.00 2008-07-23 12:10:42.500 205 12663.67 -3.20 55106.90 88888.00 2008-07-23 12:10:42.625 205 12663.70 -3.20 55106.93 88888.00 2008-07-23 12:10:42.750 205 12663.70 -3.23 55106.93 88888.00 2008-07-23 12:10:42.875 205 12663.73 -3.20 55106.90 88888.00 2008-07-23 12:10:43.000 205 12663.73 -3.20 55106.90 88888.00 2008-07-23 12:10:43.125 205 12663.73 -3.17 55106.90 88888.00 2008-07-23 12:10:43.250 205 12663.70 -3.17 55106.90 88888.00 2008-07-23 12:10:43.375 205 12663.67 -3.15 55106.90 88888.00 2008-07-23 12:10:43.500 205 12663.65 -3.15 55106.90 88888.00 2008-07-23 12:10:43.625 205 12663.70 -3.17 55106.90 88888.00 2008-07-23 12:10:43.750 205 12663.75 -3.17 55106.88 88888.00 2008-07-23 12:10:43.875 205 12663.70 -3.17 55106.88 88888.00 2008-07-23 12:10:44.000 205 12663.67 -3.15 55106.85 88888.00 2008-07-23 12:10:44.125 205 12663.67 -3.15 55106.82 88888.00 2008-07-23 12:10:44.250 205 12663.62 -3.17 55106.85 88888.00 2008-07-23 12:10:44.375 205 12663.65 -3.17 55106.85 88888.00 2008-07-23 12:10:44.500 205 12663.65 -3.17 55106.82 88888.00 2008-07-23 12:10:44.625 205 12663.65 -3.15 55106.82 88888.00 2008-07-23 12:10:44.750 205 12663.60 -3.17 55106.78 88888.00 2008-07-23 12:10:44.875 205 12663.60 -3.17 55106.80 88888.00 2008-07-23 12:10:45.000 205 12663.60 -3.20 55106.82 88888.00 2008-07-23 12:10:45.125 205 12663.58 -3.17 55106.82 88888.00 2008-07-23 12:10:45.250 205 12663.55 -3.20 55106.80 88888.00 2008-07-23 12:10:45.375 205 12663.50 -3.17 55106.80 88888.00 2008-07-23 12:10:45.500 205 12663.48 -3.20 55106.78 88888.00 2008-07-23 12:10:45.625 205 12663.50 -3.17 55106.80 88888.00 2008-07-23 12:10:45.750 205 12663.52 -3.17 55106.78 88888.00 2008-07-23 12:10:45.875 205 12663.58 -3.17 55106.75 88888.00 2008-07-23 12:10:46.000 205 12663.52 -3.23 55106.75 88888.00 2008-07-23 12:10:46.125 205 12663.48 -3.20 55106.75 88888.00 2008-07-23 12:10:46.250 205 12663.42 -3.20 55106.72 88888.00 2008-07-23 12:10:46.375 205 12663.45 -3.20 55106.72 88888.00 2008-07-23 12:10:46.500 205 12663.42 -3.20 55106.70 88888.00 2008-07-23 12:10:46.625 205 12663.38 -3.23 55106.72 88888.00 2008-07-23 12:10:46.750 205 12663.35 -3.20 55106.70 88888.00 2008-07-23 12:10:46.875 205 12663.35 -3.20 55106.72 88888.00 2008-07-23 12:10:47.000 205 12663.30 -3.20 55106.70 88888.00 2008-07-23 12:10:47.125 205 12663.33 -3.20 55106.70 88888.00 2008-07-23 12:10:47.250 205 12663.38 -3.23 55106.70 88888.00 2008-07-23 12:10:47.375 205 12663.38 -3.23 55106.70 88888.00 2008-07-23 12:10:47.500 205 12663.33 -3.20 55106.70 88888.00 2008-07-23 12:10:47.625 205 12663.25 -3.23 55106.68 88888.00 2008-07-23 12:10:47.750 205 12663.27 -3.25 55106.65 88888.00 2008-07-23 12:10:47.875 205 12663.27 -3.23 55106.70 88888.00 2008-07-23 12:10:48.000 205 12663.23 -3.25 55106.68 88888.00 2008-07-23 12:10:48.125 205 12663.27 -3.25 55106.68 88888.00 2008-07-23 12:10:48.250 205 12663.23 -3.27 55106.68 88888.00 2008-07-23 12:10:48.375 205 12663.20 -3.27 55106.65 88888.00 2008-07-23 12:10:48.500 205 12663.20 -3.27 55106.68 88888.00 2008-07-23 12:10:48.625 205 12663.25 -3.27 55106.68 88888.00 2008-07-23 12:10:48.750 205 12663.30 -3.27 55106.68 88888.00 2008-07-23 12:10:48.875 205 12663.30 -3.30 55106.68 88888.00 2008-07-23 12:10:49.000 205 12663.23 -3.33 55106.65 88888.00 2008-07-23 12:10:49.125 205 12663.20 -3.30 55106.65 88888.00 2008-07-23 12:10:49.250 205 12663.15 -3.33 55106.65 88888.00 2008-07-23 12:10:49.375 205 12663.17 -3.33 55106.62 88888.00 2008-07-23 12:10:49.500 205 12663.20 -3.35 55106.60 88888.00 2008-07-23 12:10:49.625 205 12663.17 -3.35 55106.60 88888.00 2008-07-23 12:10:49.750 205 12663.12 -3.38 55106.60 88888.00 2008-07-23 12:10:49.875 205 12663.12 -3.35 55106.57 88888.00 2008-07-23 12:10:50.000 205 12663.12 -3.33 55106.60 88888.00 2008-07-23 12:10:50.125 205 12663.05 -3.33 55106.57 88888.00 2008-07-23 12:10:50.250 205 12662.98 -3.35 55106.55 88888.00 2008-07-23 12:10:50.375 205 12663.05 -3.35 55106.53 88888.00 2008-07-23 12:10:50.500 205 12663.05 -3.38 55106.55 88888.00 2008-07-23 12:10:50.625 205 12662.98 -3.35 55106.53 88888.00 2008-07-23 12:10:50.750 205 12662.92 -3.35 55106.55 88888.00 2008-07-23 12:10:50.875 205 12663.00 -3.35 55106.53 88888.00 2008-07-23 12:10:51.000 205 12663.02 -3.38 55106.53 88888.00 2008-07-23 12:10:51.125 205 12663.02 -3.38 55106.53 88888.00 2008-07-23 12:10:51.250 205 12663.00 -3.40 55106.50 88888.00 2008-07-23 12:10:51.375 205 12662.98 -3.38 55106.53 88888.00 2008-07-23 12:10:51.500 205 12662.95 -3.38 55106.50 88888.00 2008-07-23 12:10:51.625 205 12663.00 -3.38 55106.50 88888.00 2008-07-23 12:10:51.750 205 12662.98 -3.38 55106.50 88888.00 2008-07-23 12:10:51.875 205 12662.90 -3.38 55106.50 88888.00 2008-07-23 12:10:52.000 205 12662.90 -3.38 55106.45 88888.00 2008-07-23 12:10:52.125 205 12662.92 -3.40 55106.47 88888.00 2008-07-23 12:10:52.250 205 12662.88 -3.42 55106.47 88888.00 2008-07-23 12:10:52.375 205 12662.92 -3.42 55106.45 88888.00 2008-07-23 12:10:52.500 205 12662.92 -3.40 55106.47 88888.00 2008-07-23 12:10:52.625 205 12662.92 -3.42 55106.47 88888.00 2008-07-23 12:10:52.750 205 12662.92 -3.45 55106.45 88888.00 2008-07-23 12:10:52.875 205 12662.92 -3.45 55106.45 88888.00 2008-07-23 12:10:53.000 205 12662.90 -3.45 55106.45 88888.00 2008-07-23 12:10:53.125 205 12662.88 -3.42 55106.43 88888.00 2008-07-23 12:10:53.250 205 12662.83 -3.45 55106.43 88888.00 2008-07-23 12:10:53.375 205 12662.80 -3.45 55106.43 88888.00 2008-07-23 12:10:53.500 205 12662.73 -3.48 55106.43 88888.00 2008-07-23 12:10:53.625 205 12662.70 -3.50 55106.45 88888.00 2008-07-23 12:10:53.750 205 12662.75 -3.50 55106.43 88888.00 2008-07-23 12:10:53.875 205 12662.75 -3.48 55106.43 88888.00 2008-07-23 12:10:54.000 205 12662.77 -3.48 55106.43 88888.00 2008-07-23 12:10:54.125 205 12662.85 -3.48 55106.43 88888.00 2008-07-23 12:10:54.250 205 12662.83 -3.55 55106.40 88888.00 2008-07-23 12:10:54.375 205 12662.80 -3.52 55106.40 88888.00 2008-07-23 12:10:54.500 205 12662.75 -3.55 55106.40 88888.00 2008-07-23 12:10:54.625 205 12662.70 -3.55 55106.40 88888.00 2008-07-23 12:10:54.750 205 12662.70 -3.52 55106.43 88888.00 2008-07-23 12:10:54.875 205 12662.75 -3.52 55106.40 88888.00 2008-07-23 12:10:55.000 205 12662.67 -3.52 55106.40 88888.00 2008-07-23 12:10:55.125 205 12662.60 -3.55 55106.40 88888.00 2008-07-23 12:10:55.250 205 12662.62 -3.60 55106.38 88888.00 2008-07-23 12:10:55.375 205 12662.65 -3.58 55106.38 88888.00 2008-07-23 12:10:55.500 205 12662.62 -3.60 55106.40 88888.00 2008-07-23 12:10:55.625 205 12662.62 -3.60 55106.40 88888.00 2008-07-23 12:10:55.750 205 12662.58 -3.58 55106.40 88888.00 2008-07-23 12:10:55.875 205 12662.58 -3.60 55106.40 88888.00 2008-07-23 12:10:56.000 205 12662.58 -3.60 55106.38 88888.00 2008-07-23 12:10:56.125 205 12662.58 -3.60 55106.38 88888.00 2008-07-23 12:10:56.250 205 12662.58 -3.58 55106.38 88888.00 2008-07-23 12:10:56.375 205 12662.58 -3.58 55106.38 88888.00 2008-07-23 12:10:56.500 205 12662.50 -3.60 55106.38 88888.00 2008-07-23 12:10:56.625 205 12662.50 -3.60 55106.35 88888.00 2008-07-23 12:10:56.750 205 12662.48 -3.60 55106.38 88888.00 2008-07-23 12:10:56.875 205 12662.48 -3.60 55106.38 88888.00 2008-07-23 12:10:57.000 205 12662.48 -3.62 55106.35 88888.00 2008-07-23 12:10:57.125 205 12662.45 -3.65 55106.38 88888.00 2008-07-23 12:10:57.250 205 12662.38 -3.65 55106.35 88888.00 2008-07-23 12:10:57.375 205 12662.40 -3.65 55106.35 88888.00 2008-07-23 12:10:57.500 205 12662.40 -3.65 55106.35 88888.00 2008-07-23 12:10:57.625 205 12662.42 -3.65 55106.38 88888.00 2008-07-23 12:10:57.750 205 12662.42 -3.65 55106.35 88888.00 2008-07-23 12:10:57.875 205 12662.38 -3.65 55106.35 88888.00 2008-07-23 12:10:58.000 205 12662.30 -3.67 55106.35 88888.00 2008-07-23 12:10:58.125 205 12662.27 -3.67 55106.35 88888.00 2008-07-23 12:10:58.250 205 12662.25 -3.73 55106.35 88888.00 2008-07-23 12:10:58.375 205 12662.25 -3.67 55106.32 88888.00 2008-07-23 12:10:58.500 205 12662.20 -3.70 55106.30 88888.00 2008-07-23 12:10:58.625 205 12662.15 -3.70 55106.32 88888.00 2008-07-23 12:10:58.750 205 12662.17 -3.70 55106.35 88888.00 2008-07-23 12:10:58.875 205 12662.15 -3.70 55106.32 88888.00 2008-07-23 12:10:59.000 205 12662.12 -3.73 55106.30 88888.00 2008-07-23 12:10:59.125 205 12662.12 -3.73 55106.28 88888.00 2008-07-23 12:10:59.250 205 12662.15 -3.75 55106.30 88888.00 2008-07-23 12:10:59.375 205 12662.12 -3.70 55106.30 88888.00 2008-07-23 12:10:59.500 205 12662.02 -3.75 55106.30 88888.00 2008-07-23 12:10:59.625 205 12662.00 -3.73 55106.30 88888.00 2008-07-23 12:10:59.750 205 12662.02 -3.75 55106.28 88888.00 2008-07-23 12:10:59.875 205 12661.98 -3.77 55106.30 88888.00 2008-07-23 12:11:00.000 205 12661.92 -3.75 55106.28 88888.00 2008-07-23 12:11:00.125 205 12661.95 -3.75 55106.28 88888.00 2008-07-23 12:11:00.250 205 12662.00 -3.73 55106.28 88888.00 2008-07-23 12:11:00.375 205 12662.02 -3.75 55106.28 88888.00 2008-07-23 12:11:00.500 205 12661.90 -3.75 55106.28 88888.00 2008-07-23 12:11:00.625 205 12661.80 -3.77 55106.25 88888.00 2008-07-23 12:11:00.750 205 12661.80 -3.77 55106.28 88888.00 2008-07-23 12:11:00.875 205 12661.88 -3.77 55106.28 88888.00 2008-07-23 12:11:01.000 205 12661.85 -3.80 55106.25 88888.00 2008-07-23 12:11:01.125 205 12661.80 -3.80 55106.28 88888.00 2008-07-23 12:11:01.250 205 12661.77 -3.83 55106.25 88888.00 2008-07-23 12:11:01.375 205 12661.80 -3.83 55106.25 88888.00 2008-07-23 12:11:01.500 205 12661.83 -3.83 55106.25 88888.00 2008-07-23 12:11:01.625 205 12661.85 -3.83 55106.25 88888.00 2008-07-23 12:11:01.750 205 12661.88 -3.83 55106.25 88888.00 2008-07-23 12:11:01.875 205 12661.85 -3.85 55106.25 88888.00 2008-07-23 12:11:02.000 205 12661.85 -3.88 55106.25 88888.00 2008-07-23 12:11:02.125 205 12661.77 -3.83 55106.25 88888.00 2008-07-23 12:11:02.250 205 12661.75 -3.83 55106.25 88888.00 2008-07-23 12:11:02.375 205 12661.75 -3.83 55106.22 88888.00 2008-07-23 12:11:02.500 205 12661.77 -3.83 55106.20 88888.00 2008-07-23 12:11:02.625 205 12661.75 -3.83 55106.20 88888.00 2008-07-23 12:11:02.750 205 12661.70 -3.83 55106.25 88888.00 2008-07-23 12:11:02.875 205 12661.70 -3.85 55106.22 88888.00 2008-07-23 12:11:03.000 205 12661.67 -3.88 55106.20 88888.00 2008-07-23 12:11:03.125 205 12661.65 -3.88 55106.18 88888.00 2008-07-23 12:11:03.250 205 12661.60 -3.85 55106.20 88888.00 2008-07-23 12:11:03.375 205 12661.65 -3.85 55106.20 88888.00 2008-07-23 12:11:03.500 205 12661.67 -3.88 55106.15 88888.00 2008-07-23 12:11:03.625 205 12661.65 -3.90 55106.15 88888.00 2008-07-23 12:11:03.750 205 12661.60 -3.90 55106.12 88888.00 2008-07-23 12:11:03.875 205 12661.60 -3.90 55106.18 88888.00 2008-07-23 12:11:04.000 205 12661.58 -3.90 55106.18 88888.00 2008-07-23 12:11:04.125 205 12661.55 -3.90 55106.18 88888.00 2008-07-23 12:11:04.250 205 12661.55 -3.92 55106.18 88888.00 2008-07-23 12:11:04.375 205 12661.60 -3.92 55106.18 88888.00 2008-07-23 12:11:04.500 205 12661.52 -3.90 55106.18 88888.00 2008-07-23 12:11:04.625 205 12661.45 -3.88 55106.15 88888.00 2008-07-23 12:11:04.750 205 12661.42 -3.92 55106.12 88888.00 2008-07-23 12:11:04.875 205 12661.48 -3.92 55106.12 88888.00 2008-07-23 12:11:05.000 205 12661.50 -3.92 55106.12 88888.00 2008-07-23 12:11:05.125 205 12661.50 -3.92 55106.12 88888.00 2008-07-23 12:11:05.250 205 12661.42 -3.95 55106.12 88888.00 2008-07-23 12:11:05.375 205 12661.40 -3.92 55106.12 88888.00 2008-07-23 12:11:05.500 205 12661.40 -3.95 55106.15 88888.00 2008-07-23 12:11:05.625 205 12661.33 -3.92 55106.15 88888.00 2008-07-23 12:11:05.750 205 12661.30 -3.95 55106.12 88888.00 2008-07-23 12:11:05.875 205 12661.33 -3.92 55106.15 88888.00 2008-07-23 12:11:06.000 205 12661.33 -3.92 55106.15 88888.00 2008-07-23 12:11:06.125 205 12661.27 -3.95 55106.15 88888.00 2008-07-23 12:11:06.250 205 12661.27 -3.98 55106.15 88888.00 2008-07-23 12:11:06.375 205 12661.27 -3.98 55106.12 88888.00 2008-07-23 12:11:06.500 205 12661.27 -3.98 55106.10 88888.00 2008-07-23 12:11:06.625 205 12661.27 -3.98 55106.10 88888.00 2008-07-23 12:11:06.750 205 12661.30 -3.98 55106.10 88888.00 2008-07-23 12:11:06.875 205 12661.27 -3.95 55106.10 88888.00 2008-07-23 12:11:07.000 205 12661.20 -3.95 55106.07 88888.00 2008-07-23 12:11:07.125 205 12661.15 -3.95 55106.10 88888.00 2008-07-23 12:11:07.250 205 12661.12 -4.00 55106.12 88888.00 2008-07-23 12:11:07.375 205 12661.12 -3.98 55106.12 88888.00 2008-07-23 12:11:07.500 205 12661.12 -3.98 55106.10 88888.00 2008-07-23 12:11:07.625 205 12661.12 -3.98 55106.10 88888.00 2008-07-23 12:11:07.750 205 12661.10 -4.00 55106.10 88888.00 2008-07-23 12:11:07.875 205 12661.08 -4.00 55106.10 88888.00 2008-07-23 12:11:08.000 205 12661.08 -4.00 55106.07 88888.00 2008-07-23 12:11:08.125 205 12661.08 -4.00 55106.07 88888.00 2008-07-23 12:11:08.250 205 12661.05 -4.00 55106.07 88888.00 2008-07-23 12:11:08.375 205 12661.05 -3.98 55106.07 88888.00 2008-07-23 12:11:08.500 205 12661.05 -3.95 55106.07 88888.00 2008-07-23 12:11:08.625 205 12661.08 -3.95 55106.07 88888.00 2008-07-23 12:11:08.750 205 12661.05 -3.95 55106.07 88888.00 2008-07-23 12:11:08.875 205 12660.95 -3.98 55106.07 88888.00 2008-07-23 12:11:09.000 205 12660.90 -3.98 55106.05 88888.00 2008-07-23 12:11:09.125 205 12660.90 -3.95 55106.05 88888.00 2008-07-23 12:11:09.250 205 12660.88 -4.00 55106.03 88888.00 2008-07-23 12:11:09.375 205 12660.85 -3.98 55106.05 88888.00 2008-07-23 12:11:09.500 205 12660.85 -3.98 55106.03 88888.00 2008-07-23 12:11:09.625 205 12660.88 -3.98 55106.03 88888.00 2008-07-23 12:11:09.750 205 12660.90 -3.98 55106.00 88888.00 2008-07-23 12:11:09.875 205 12660.88 -3.98 55106.03 88888.00 2008-07-23 12:11:10.000 205 12660.85 -3.98 55106.00 88888.00 2008-07-23 12:11:10.125 205 12660.88 -4.00 55106.03 88888.00 2008-07-23 12:11:10.250 205 12660.88 -4.00 55105.97 88888.00 2008-07-23 12:11:10.375 205 12660.88 -3.98 55105.97 88888.00 2008-07-23 12:11:10.500 205 12660.85 -4.00 55106.00 88888.00 2008-07-23 12:11:10.625 205 12660.83 -4.00 55106.00 88888.00 2008-07-23 12:11:10.750 205 12660.80 -4.00 55105.97 88888.00 2008-07-23 12:11:10.875 205 12660.80 -3.98 55106.00 88888.00 2008-07-23 12:11:11.000 205 12660.80 -3.98 55106.00 88888.00 2008-07-23 12:11:11.125 205 12660.73 -4.00 55106.00 88888.00 2008-07-23 12:11:11.250 205 12660.67 -4.03 55105.97 88888.00 2008-07-23 12:11:11.375 205 12660.77 -3.98 55105.97 88888.00 2008-07-23 12:11:11.500 205 12660.73 -3.98 55105.97 88888.00 2008-07-23 12:11:11.625 205 12660.65 -4.00 55105.97 88888.00 2008-07-23 12:11:11.750 205 12660.65 -4.00 55105.95 88888.00 2008-07-23 12:11:11.875 205 12660.62 -4.00 55105.93 88888.00 2008-07-23 12:11:12.000 205 12660.55 -4.03 55105.93 88888.00 2008-07-23 12:11:12.125 205 12660.55 -4.03 55105.93 88888.00 2008-07-23 12:11:12.250 205 12660.58 -4.03 55105.93 88888.00 2008-07-23 12:11:12.375 205 12660.55 -4.00 55105.90 88888.00 2008-07-23 12:11:12.500 205 12660.55 -4.00 55105.93 88888.00 2008-07-23 12:11:12.625 205 12660.52 -4.03 55105.93 88888.00 2008-07-23 12:11:12.750 205 12660.55 -4.05 55105.90 88888.00 2008-07-23 12:11:12.875 205 12660.58 -4.08 55105.93 88888.00 2008-07-23 12:11:13.000 205 12660.60 -4.05 55105.90 88888.00 2008-07-23 12:11:13.125 205 12660.62 -4.03 55105.90 88888.00 2008-07-23 12:11:13.250 205 12660.58 -4.05 55105.88 88888.00 2008-07-23 12:11:13.375 205 12660.58 -4.05 55105.88 88888.00 2008-07-23 12:11:13.500 205 12660.52 -4.05 55105.88 88888.00 2008-07-23 12:11:13.625 205 12660.50 -4.05 55105.88 88888.00 2008-07-23 12:11:13.750 205 12660.55 -4.08 55105.88 88888.00 2008-07-23 12:11:13.875 205 12660.52 -4.08 55105.85 88888.00 2008-07-23 12:11:14.000 205 12660.50 -4.08 55105.85 88888.00 2008-07-23 12:11:14.125 205 12660.48 -4.10 55105.85 88888.00 2008-07-23 12:11:14.250 205 12660.42 -4.12 55105.85 88888.00 2008-07-23 12:11:14.375 205 12660.38 -4.10 55105.85 88888.00 2008-07-23 12:11:14.500 205 12660.40 -4.10 55105.85 88888.00 2008-07-23 12:11:14.625 205 12660.40 -4.12 55105.82 88888.00 2008-07-23 12:11:14.750 205 12660.42 -4.12 55105.80 88888.00 2008-07-23 12:11:14.875 205 12660.40 -4.12 55105.78 88888.00 2008-07-23 12:11:15.000 205 12660.35 -4.12 55105.78 88888.00 2008-07-23 12:11:15.125 205 12660.40 -4.15 55105.80 88888.00 2008-07-23 12:11:15.250 205 12660.42 -4.17 55105.78 88888.00 2008-07-23 12:11:15.375 205 12660.48 -4.15 55105.80 88888.00 2008-07-23 12:11:15.500 205 12660.42 -4.17 55105.78 88888.00 2008-07-23 12:11:15.625 205 12660.42 -4.17 55105.78 88888.00 2008-07-23 12:11:15.750 205 12660.38 -4.17 55105.78 88888.00 2008-07-23 12:11:15.875 205 12660.42 -4.20 55105.75 88888.00 2008-07-23 12:11:16.000 205 12660.45 -4.20 55105.72 88888.00 2008-07-23 12:11:16.125 205 12660.40 -4.22 55105.75 88888.00 2008-07-23 12:11:16.250 205 12660.30 -4.25 55105.75 88888.00 2008-07-23 12:11:16.375 205 12660.33 -4.22 55105.72 88888.00 2008-07-23 12:11:16.500 205 12660.33 -4.22 55105.72 88888.00 2008-07-23 12:11:16.625 205 12660.27 -4.25 55105.70 88888.00 2008-07-23 12:11:16.750 205 12660.27 -4.22 55105.72 88888.00 2008-07-23 12:11:16.875 205 12660.27 -4.22 55105.72 88888.00 2008-07-23 12:11:17.000 205 12660.30 -4.25 55105.70 88888.00 2008-07-23 12:11:17.125 205 12660.30 -4.22 55105.68 88888.00 2008-07-23 12:11:17.250 205 12660.35 -4.25 55105.68 88888.00 2008-07-23 12:11:17.375 205 12660.40 -4.22 55105.68 88888.00 2008-07-23 12:11:17.500 205 12660.35 -4.22 55105.68 88888.00 2008-07-23 12:11:17.625 205 12660.27 -4.20 55105.65 88888.00 2008-07-23 12:11:17.750 205 12660.33 -4.22 55105.65 88888.00 2008-07-23 12:11:17.875 205 12660.38 -4.22 55105.65 88888.00 2008-07-23 12:11:18.000 205 12660.42 -4.20 55105.62 88888.00 2008-07-23 12:11:18.125 205 12660.33 -4.22 55105.60 88888.00 2008-07-23 12:11:18.250 205 12660.17 -4.28 55105.60 88888.00 2008-07-23 12:11:18.375 205 12660.27 -4.22 55105.57 88888.00 2008-07-23 12:11:18.500 205 12660.35 -4.22 55105.60 88888.00 2008-07-23 12:11:18.625 205 12660.38 -4.20 55105.62 88888.00 2008-07-23 12:11:18.750 205 12660.40 -4.20 55105.60 88888.00 2008-07-23 12:11:18.875 205 12660.40 -4.20 55105.60 88888.00 2008-07-23 12:11:19.000 205 12660.40 -4.17 55105.57 88888.00 2008-07-23 12:11:19.125 205 12660.45 -4.17 55105.60 88888.00 2008-07-23 12:11:19.250 205 12660.45 -4.20 55105.55 88888.00 2008-07-23 12:11:19.375 205 12660.45 -4.17 55105.57 88888.00 2008-07-23 12:11:19.500 205 12660.40 -4.15 55105.57 88888.00 2008-07-23 12:11:19.625 205 12660.38 -4.15 55105.55 88888.00 2008-07-23 12:11:19.750 205 12660.40 -4.15 55105.55 88888.00 2008-07-23 12:11:19.875 205 12660.42 -4.10 55105.53 88888.00 2008-07-23 12:11:20.000 205 12660.38 -4.12 55105.50 88888.00 2008-07-23 12:11:20.125 205 12660.35 -4.12 55105.47 88888.00 2008-07-23 12:11:20.250 205 12660.35 -4.17 55105.50 88888.00 2008-07-23 12:11:20.375 205 12660.38 -4.17 55105.47 88888.00 2008-07-23 12:11:20.500 205 12660.40 -4.17 55105.45 88888.00 2008-07-23 12:11:20.625 205 12660.42 -4.15 55105.45 88888.00 2008-07-23 12:11:20.750 205 12660.45 -4.15 55105.45 88888.00 2008-07-23 12:11:20.875 205 12660.45 -4.17 55105.43 88888.00 2008-07-23 12:11:21.000 205 12660.40 -4.15 55105.40 88888.00 2008-07-23 12:11:21.125 205 12660.42 -4.15 55105.40 88888.00 2008-07-23 12:11:21.250 205 12660.40 -4.17 55105.40 88888.00 2008-07-23 12:11:21.375 205 12660.42 -4.12 55105.40 88888.00 2008-07-23 12:11:21.500 205 12660.45 -4.15 55105.38 88888.00 2008-07-23 12:11:21.625 205 12660.45 -4.17 55105.35 88888.00 2008-07-23 12:11:21.750 205 12660.48 -4.15 55105.38 88888.00 2008-07-23 12:11:21.875 205 12660.50 -4.15 55105.35 88888.00 2008-07-23 12:11:22.000 205 12660.48 -4.15 55105.32 88888.00 2008-07-23 12:11:22.125 205 12660.52 -4.15 55105.35 88888.00 2008-07-23 12:11:22.250 205 12660.55 -4.20 55105.32 88888.00 2008-07-23 12:11:22.375 205 12660.62 -4.17 55105.32 88888.00 2008-07-23 12:11:22.500 205 12660.60 -4.17 55105.32 88888.00 2008-07-23 12:11:22.625 205 12660.58 -4.15 55105.32 88888.00 2008-07-23 12:11:22.750 205 12660.50 -4.15 55105.30 88888.00 2008-07-23 12:11:22.875 205 12660.45 -4.15 55105.30 88888.00 2008-07-23 12:11:23.000 205 12660.48 -4.17 55105.30 88888.00 2008-07-23 12:11:23.125 205 12660.48 -4.20 55105.30 88888.00 2008-07-23 12:11:23.250 205 12660.55 -4.20 55105.28 88888.00 2008-07-23 12:11:23.375 205 12660.55 -4.17 55105.28 88888.00 2008-07-23 12:11:23.500 205 12660.52 -4.20 55105.25 88888.00 2008-07-23 12:11:23.625 205 12660.60 -4.20 55105.28 88888.00 2008-07-23 12:11:23.750 205 12660.62 -4.17 55105.28 88888.00 2008-07-23 12:11:23.875 205 12660.58 -4.17 55105.25 88888.00 2008-07-23 12:11:24.000 205 12660.58 -4.17 55105.22 88888.00 2008-07-23 12:11:24.125 205 12660.58 -4.17 55105.22 88888.00 2008-07-23 12:11:24.250 205 12660.55 -4.17 55105.22 88888.00 2008-07-23 12:11:24.375 205 12660.58 -4.15 55105.22 88888.00 2008-07-23 12:11:24.500 205 12660.55 -4.17 55105.22 88888.00 2008-07-23 12:11:24.625 205 12660.55 -4.20 55105.20 88888.00 2008-07-23 12:11:24.750 205 12660.52 -4.17 55105.18 88888.00 2008-07-23 12:11:24.875 205 12660.55 -4.20 55105.15 88888.00 2008-07-23 12:11:25.000 205 12660.60 -4.17 55105.15 88888.00 2008-07-23 12:11:25.125 205 12660.62 -4.17 55105.15 88888.00 2008-07-23 12:11:25.250 205 12660.60 -4.15 55105.12 88888.00 2008-07-23 12:11:25.375 205 12660.58 -4.12 55105.12 88888.00 2008-07-23 12:11:25.500 205 12660.52 -4.12 55105.12 88888.00 2008-07-23 12:11:25.625 205 12660.60 -4.12 55105.12 88888.00 2008-07-23 12:11:25.750 205 12660.67 -4.10 55105.12 88888.00 2008-07-23 12:11:25.875 205 12660.70 -4.10 55105.10 88888.00 2008-07-23 12:11:26.000 205 12660.70 -4.10 55105.05 88888.00 2008-07-23 12:11:26.125 205 12660.67 -4.10 55105.05 88888.00 2008-07-23 12:11:26.250 205 12660.65 -4.12 55105.07 88888.00 2008-07-23 12:11:26.375 205 12660.67 -4.12 55105.05 88888.00 2008-07-23 12:11:26.500 205 12660.65 -4.10 55105.05 88888.00 2008-07-23 12:11:26.625 205 12660.62 -4.10 55105.03 88888.00 2008-07-23 12:11:26.750 205 12660.60 -4.10 55105.05 88888.00 2008-07-23 12:11:26.875 205 12660.62 -4.10 55105.05 88888.00 2008-07-23 12:11:27.000 205 12660.70 -4.10 55105.05 88888.00 2008-07-23 12:11:27.125 205 12660.70 -4.10 55105.05 88888.00 2008-07-23 12:11:27.250 205 12660.60 -4.10 55105.03 88888.00 2008-07-23 12:11:27.375 205 12660.62 -4.10 55105.05 88888.00 2008-07-23 12:11:27.500 205 12660.62 -4.12 55105.05 88888.00 2008-07-23 12:11:27.625 205 12660.62 -4.12 55105.05 88888.00 2008-07-23 12:11:27.750 205 12660.65 -4.12 55105.03 88888.00 2008-07-23 12:11:27.875 205 12660.67 -4.10 55105.00 88888.00 2008-07-23 12:11:28.000 205 12660.73 -4.10 55104.97 88888.00 2008-07-23 12:11:28.125 205 12660.70 -4.10 55104.97 88888.00 2008-07-23 12:11:28.250 205 12660.62 -4.10 55105.00 88888.00 2008-07-23 12:11:28.375 205 12660.65 -4.10 55104.97 88888.00 2008-07-23 12:11:28.500 205 12660.70 -4.12 55104.95 88888.00 2008-07-23 12:11:28.625 205 12660.65 -4.12 55104.95 88888.00 2008-07-23 12:11:28.750 205 12660.60 -4.12 55104.95 88888.00 2008-07-23 12:11:28.875 205 12660.67 -4.12 55104.95 88888.00 2008-07-23 12:11:29.000 205 12660.67 -4.15 55104.95 88888.00 2008-07-23 12:11:29.125 205 12660.67 -4.15 55104.95 88888.00 2008-07-23 12:11:29.250 205 12660.65 -4.15 55104.95 88888.00 2008-07-23 12:11:29.375 205 12660.65 -4.12 55104.90 88888.00 2008-07-23 12:11:29.500 205 12660.65 -4.17 55104.90 88888.00 2008-07-23 12:11:29.625 205 12660.62 -4.17 55104.90 88888.00 2008-07-23 12:11:29.750 205 12660.55 -4.17 55104.88 88888.00 2008-07-23 12:11:29.875 205 12660.60 -4.17 55104.88 88888.00 2008-07-23 12:11:30.000 205 12660.60 -4.17 55104.90 88888.00 2008-07-23 12:11:30.125 205 12660.60 -4.20 55104.90 88888.00 2008-07-23 12:11:30.250 205 12660.60 -4.20 55104.90 88888.00 2008-07-23 12:11:30.375 205 12660.67 -4.17 55104.88 88888.00 2008-07-23 12:11:30.500 205 12660.65 -4.20 55104.85 88888.00 2008-07-23 12:11:30.625 205 12660.60 -4.22 55104.82 88888.00 2008-07-23 12:11:30.750 205 12660.58 -4.22 55104.82 88888.00 2008-07-23 12:11:30.875 205 12660.62 -4.22 55104.85 88888.00 2008-07-23 12:11:31.000 205 12660.67 -4.25 55104.88 88888.00 2008-07-23 12:11:31.125 205 12660.65 -4.28 55104.85 88888.00 2008-07-23 12:11:31.250 205 12660.55 -4.28 55104.85 88888.00 2008-07-23 12:11:31.375 205 12660.52 -4.22 55104.85 88888.00 2008-07-23 12:11:31.500 205 12660.50 -4.25 55104.82 88888.00 2008-07-23 12:11:31.625 205 12660.52 -4.28 55104.80 88888.00 2008-07-23 12:11:31.750 205 12660.52 -4.28 55104.82 88888.00 2008-07-23 12:11:31.875 205 12660.48 -4.28 55104.82 88888.00 2008-07-23 12:11:32.000 205 12660.45 -4.30 55104.80 88888.00 2008-07-23 12:11:32.125 205 12660.48 -4.30 55104.80 88888.00 2008-07-23 12:11:32.250 205 12660.45 -4.35 55104.80 88888.00 2008-07-23 12:11:32.375 205 12660.48 -4.30 55104.80 88888.00 2008-07-23 12:11:32.500 205 12660.38 -4.30 55104.80 88888.00 2008-07-23 12:11:32.625 205 12660.33 -4.33 55104.80 88888.00 2008-07-23 12:11:32.750 205 12660.40 -4.30 55104.80 88888.00 2008-07-23 12:11:32.875 205 12660.45 -4.30 55104.80 88888.00 2008-07-23 12:11:33.000 205 12660.45 -4.33 55104.78 88888.00 2008-07-23 12:11:33.125 205 12660.45 -4.30 55104.80 88888.00 2008-07-23 12:11:33.250 205 12660.40 -4.33 55104.80 88888.00 2008-07-23 12:11:33.375 205 12660.38 -4.33 55104.80 88888.00 2008-07-23 12:11:33.500 205 12660.42 -4.33 55104.78 88888.00 2008-07-23 12:11:33.625 205 12660.45 -4.33 55104.78 88888.00 2008-07-23 12:11:33.750 205 12660.40 -4.30 55104.75 88888.00 2008-07-23 12:11:33.875 205 12660.40 -4.30 55104.75 88888.00 2008-07-23 12:11:34.000 205 12660.40 -4.30 55104.75 88888.00 2008-07-23 12:11:34.125 205 12660.45 -4.28 55104.72 88888.00 2008-07-23 12:11:34.250 205 12660.48 -4.30 55104.72 88888.00 2008-07-23 12:11:34.375 205 12660.55 -4.28 55104.72 88888.00 2008-07-23 12:11:34.500 205 12660.52 -4.30 55104.72 88888.00 2008-07-23 12:11:34.625 205 12660.52 -4.30 55104.72 88888.00 2008-07-23 12:11:34.750 205 12660.52 -4.30 55104.72 88888.00 2008-07-23 12:11:34.875 205 12660.50 -4.28 55104.70 88888.00 2008-07-23 12:11:35.000 205 12660.40 -4.30 55104.70 88888.00 2008-07-23 12:11:35.125 205 12660.48 -4.28 55104.70 88888.00 2008-07-23 12:11:35.250 205 12660.50 -4.25 55104.70 88888.00 2008-07-23 12:11:35.375 205 12660.52 -4.25 55104.70 88888.00 2008-07-23 12:11:35.500 205 12660.52 -4.25 55104.68 88888.00 2008-07-23 12:11:35.625 205 12660.52 -4.28 55104.68 88888.00 2008-07-23 12:11:35.750 205 12660.50 -4.28 55104.68 88888.00 2008-07-23 12:11:35.875 205 12660.42 -4.25 55104.65 88888.00 2008-07-23 12:11:36.000 205 12660.33 -4.25 55104.62 88888.00 2008-07-23 12:11:36.125 205 12660.33 -4.28 55104.62 88888.00 2008-07-23 12:11:36.250 205 12660.38 -4.28 55104.65 88888.00 2008-07-23 12:11:36.375 205 12660.38 -4.25 55104.65 88888.00 2008-07-23 12:11:36.500 205 12660.42 -4.28 55104.62 88888.00 2008-07-23 12:11:36.625 205 12660.52 -4.30 55104.62 88888.00 2008-07-23 12:11:36.750 205 12660.55 -4.30 55104.62 88888.00 2008-07-23 12:11:36.875 205 12660.50 -4.28 55104.62 88888.00 2008-07-23 12:11:37.000 205 12660.50 -4.28 55104.62 88888.00 2008-07-23 12:11:37.125 205 12660.45 -4.30 55104.60 88888.00 2008-07-23 12:11:37.250 205 12660.38 -4.33 55104.57 88888.00 2008-07-23 12:11:37.375 205 12660.35 -4.30 55104.57 88888.00 2008-07-23 12:11:37.500 205 12660.35 -4.30 55104.57 88888.00 2008-07-23 12:11:37.625 205 12660.35 -4.35 55104.57 88888.00 2008-07-23 12:11:37.750 205 12660.35 -4.33 55104.57 88888.00 2008-07-23 12:11:37.875 205 12660.35 -4.33 55104.57 88888.00 2008-07-23 12:11:38.000 205 12660.35 -4.33 55104.55 88888.00 2008-07-23 12:11:38.125 205 12660.38 -4.33 55104.55 88888.00 2008-07-23 12:11:38.250 205 12660.33 -4.35 55104.57 88888.00 2008-07-23 12:11:38.375 205 12660.30 -4.35 55104.55 88888.00 2008-07-23 12:11:38.500 205 12660.35 -4.33 55104.53 88888.00 2008-07-23 12:11:38.625 205 12660.33 -4.33 55104.55 88888.00 2008-07-23 12:11:38.750 205 12660.35 -4.33 55104.53 88888.00 2008-07-23 12:11:38.875 205 12660.33 -4.35 55104.55 88888.00 2008-07-23 12:11:39.000 205 12660.30 -4.35 55104.53 88888.00 2008-07-23 12:11:39.125 205 12660.33 -4.38 55104.53 88888.00 2008-07-23 12:11:39.250 205 12660.33 -4.38 55104.53 88888.00 2008-07-23 12:11:39.375 205 12660.35 -4.35 55104.55 88888.00 2008-07-23 12:11:39.500 205 12660.30 -4.35 55104.55 88888.00 2008-07-23 12:11:39.625 205 12660.30 -4.35 55104.55 88888.00 2008-07-23 12:11:39.750 205 12660.33 -4.38 55104.53 88888.00 2008-07-23 12:11:39.875 205 12660.35 -4.40 55104.55 88888.00 2008-07-23 12:11:40.000 205 12660.40 -4.42 55104.50 88888.00 2008-07-23 12:11:40.125 205 12660.38 -4.40 55104.50 88888.00 2008-07-23 12:11:40.250 205 12660.27 -4.42 55104.50 88888.00 2008-07-23 12:11:40.375 205 12660.30 -4.40 55104.50 88888.00 2008-07-23 12:11:40.500 205 12660.27 -4.42 55104.53 88888.00 2008-07-23 12:11:40.625 205 12660.27 -4.42 55104.53 88888.00 2008-07-23 12:11:40.750 205 12660.25 -4.45 55104.53 88888.00 2008-07-23 12:11:40.875 205 12660.23 -4.45 55104.50 88888.00 2008-07-23 12:11:41.000 205 12660.23 -4.45 55104.50 88888.00 2008-07-23 12:11:41.125 205 12660.20 -4.47 55104.53 88888.00 2008-07-23 12:11:41.250 205 12660.20 -4.50 55104.53 88888.00 2008-07-23 12:11:41.375 205 12660.20 -4.47 55104.50 88888.00 2008-07-23 12:11:41.500 205 12660.10 -4.47 55104.50 88888.00 2008-07-23 12:11:41.625 205 12660.10 -4.47 55104.50 88888.00 2008-07-23 12:11:41.750 205 12660.15 -4.47 55104.50 88888.00 2008-07-23 12:11:41.875 205 12660.15 -4.50 55104.47 88888.00 2008-07-23 12:11:42.000 205 12660.12 -4.53 55104.47 88888.00 2008-07-23 12:11:42.125 205 12660.10 -4.53 55104.47 88888.00 2008-07-23 12:11:42.250 205 12660.10 -4.55 55104.50 88888.00 2008-07-23 12:11:42.375 205 12660.05 -4.55 55104.47 88888.00 2008-07-23 12:11:42.500 205 12660.02 -4.55 55104.47 88888.00 2008-07-23 12:11:42.625 205 12660.02 -4.53 55104.47 88888.00 2008-07-23 12:11:42.750 205 12660.05 -4.55 55104.47 88888.00 2008-07-23 12:11:42.875 205 12660.05 -4.55 55104.47 88888.00 2008-07-23 12:11:43.000 205 12660.05 -4.55 55104.47 88888.00 2008-07-23 12:11:43.125 205 12660.08 -4.58 55104.47 88888.00 2008-07-23 12:11:43.250 205 12660.05 -4.60 55104.45 88888.00 2008-07-23 12:11:43.375 205 12660.00 -4.58 55104.45 88888.00 2008-07-23 12:11:43.500 205 12659.92 -4.55 55104.47 88888.00 2008-07-23 12:11:43.625 205 12659.92 -4.58 55104.47 88888.00 2008-07-23 12:11:43.750 205 12659.98 -4.58 55104.47 88888.00 2008-07-23 12:11:43.875 205 12659.98 -4.58 55104.47 88888.00 2008-07-23 12:11:44.000 205 12660.00 -4.58 55104.45 88888.00 2008-07-23 12:11:44.125 205 12659.98 -4.58 55104.45 88888.00 2008-07-23 12:11:44.250 205 12659.85 -4.62 55104.47 88888.00 2008-07-23 12:11:44.375 205 12659.85 -4.60 55104.47 88888.00 2008-07-23 12:11:44.500 205 12659.88 -4.60 55104.47 88888.00 2008-07-23 12:11:44.625 205 12659.90 -4.62 55104.45 88888.00 2008-07-23 12:11:44.750 205 12659.85 -4.62 55104.47 88888.00 2008-07-23 12:11:44.875 205 12659.80 -4.65 55104.45 88888.00 2008-07-23 12:11:45.000 205 12659.80 -4.67 55104.43 88888.00 2008-07-23 12:11:45.125 205 12659.77 -4.67 55104.45 88888.00 2008-07-23 12:11:45.250 205 12659.77 -4.67 55104.45 88888.00 2008-07-23 12:11:45.375 205 12659.77 -4.67 55104.45 88888.00 2008-07-23 12:11:45.500 205 12659.70 -4.65 55104.47 88888.00 2008-07-23 12:11:45.625 205 12659.73 -4.70 55104.45 88888.00 2008-07-23 12:11:45.750 205 12659.77 -4.70 55104.45 88888.00 2008-07-23 12:11:45.875 205 12659.75 -4.70 55104.43 88888.00 2008-07-23 12:11:46.000 205 12659.73 -4.70 55104.43 88888.00 2008-07-23 12:11:46.125 205 12659.73 -4.75 55104.43 88888.00 2008-07-23 12:11:46.250 205 12659.75 -4.75 55104.43 88888.00 2008-07-23 12:11:46.375 205 12659.70 -4.72 55104.43 88888.00 2008-07-23 12:11:46.500 205 12659.65 -4.72 55104.40 88888.00 2008-07-23 12:11:46.625 205 12659.65 -4.72 55104.40 88888.00 2008-07-23 12:11:46.750 205 12659.65 -4.75 55104.40 88888.00 2008-07-23 12:11:46.875 205 12659.70 -4.75 55104.43 88888.00 2008-07-23 12:11:47.000 205 12659.73 -4.75 55104.40 88888.00 2008-07-23 12:11:47.125 205 12659.70 -4.78 55104.40 88888.00 2008-07-23 12:11:47.250 205 12659.67 -4.78 55104.40 88888.00 2008-07-23 12:11:47.375 205 12659.70 -4.75 55104.43 88888.00 2008-07-23 12:11:47.500 205 12659.67 -4.78 55104.43 88888.00 2008-07-23 12:11:47.625 205 12659.62 -4.80 55104.40 88888.00 2008-07-23 12:11:47.750 205 12659.60 -4.80 55104.35 88888.00 2008-07-23 12:11:47.875 205 12659.60 -4.80 55104.38 88888.00 2008-07-23 12:11:48.000 205 12659.58 -4.80 55104.35 88888.00 2008-07-23 12:11:48.125 205 12659.60 -4.80 55104.35 88888.00 2008-07-23 12:11:48.250 205 12659.58 -4.83 55104.35 88888.00 2008-07-23 12:11:48.375 205 12659.50 -4.80 55104.35 88888.00 2008-07-23 12:11:48.500 205 12659.40 -4.83 55104.35 88888.00 2008-07-23 12:11:48.625 205 12659.45 -4.80 55104.35 88888.00 2008-07-23 12:11:48.750 205 12659.50 -4.80 55104.38 88888.00 2008-07-23 12:11:48.875 205 12659.48 -4.80 55104.38 88888.00 2008-07-23 12:11:49.000 205 12659.50 -4.80 55104.38 88888.00 2008-07-23 12:11:49.125 205 12659.48 -4.83 55104.38 88888.00 2008-07-23 12:11:49.250 205 12659.42 -4.83 55104.40 88888.00 2008-07-23 12:11:49.375 205 12659.40 -4.85 55104.38 88888.00 2008-07-23 12:11:49.500 205 12659.40 -4.88 55104.35 88888.00 2008-07-23 12:11:49.625 205 12659.38 -4.88 55104.35 88888.00 2008-07-23 12:11:49.750 205 12659.40 -4.88 55104.35 88888.00 2008-07-23 12:11:49.875 205 12659.42 -4.88 55104.32 88888.00 2008-07-23 12:11:50.000 205 12659.38 -4.88 55104.30 88888.00 2008-07-23 12:11:50.125 205 12659.35 -4.85 55104.30 88888.00 2008-07-23 12:11:50.250 205 12659.35 -4.88 55104.30 88888.00 2008-07-23 12:11:50.375 205 12659.42 -4.88 55104.30 88888.00 2008-07-23 12:11:50.500 205 12659.45 -4.88 55104.28 88888.00 2008-07-23 12:11:50.625 205 12659.40 -4.88 55104.28 88888.00 2008-07-23 12:11:50.750 205 12659.35 -4.88 55104.28 88888.00 2008-07-23 12:11:50.875 205 12659.40 -4.88 55104.30 88888.00 2008-07-23 12:11:51.000 205 12659.38 -4.85 55104.30 88888.00 2008-07-23 12:11:51.125 205 12659.33 -4.88 55104.30 88888.00 2008-07-23 12:11:51.250 205 12659.27 -4.90 55104.30 88888.00 2008-07-23 12:11:51.375 205 12659.27 -4.88 55104.28 88888.00 2008-07-23 12:11:51.500 205 12659.33 -4.88 55104.30 88888.00 2008-07-23 12:11:51.625 205 12659.35 -4.90 55104.30 88888.00 2008-07-23 12:11:51.750 205 12659.27 -4.90 55104.28 88888.00 2008-07-23 12:11:51.875 205 12659.30 -4.90 55104.25 88888.00 2008-07-23 12:11:52.000 205 12659.35 -4.92 55104.28 88888.00 2008-07-23 12:11:52.125 205 12659.35 -4.92 55104.28 88888.00 2008-07-23 12:11:52.250 205 12659.27 -4.95 55104.28 88888.00 2008-07-23 12:11:52.375 205 12659.23 -4.92 55104.25 88888.00 2008-07-23 12:11:52.500 205 12659.23 -4.92 55104.25 88888.00 2008-07-23 12:11:52.625 205 12659.23 -4.92 55104.25 88888.00 2008-07-23 12:11:52.750 205 12659.23 -4.95 55104.25 88888.00 2008-07-23 12:11:52.875 205 12659.27 -4.95 55104.25 88888.00 2008-07-23 12:11:53.000 205 12659.30 -4.95 55104.22 88888.00 2008-07-23 12:11:53.125 205 12659.30 -4.97 55104.25 88888.00 2008-07-23 12:11:53.250 205 12659.25 -5.00 55104.25 88888.00 2008-07-23 12:11:53.375 205 12659.25 -4.97 55104.25 88888.00 2008-07-23 12:11:53.500 205 12659.23 -5.00 55104.25 88888.00 2008-07-23 12:11:53.625 205 12659.23 -4.97 55104.22 88888.00 2008-07-23 12:11:53.750 205 12659.23 -4.97 55104.20 88888.00 2008-07-23 12:11:53.875 205 12659.15 -4.95 55104.20 88888.00 2008-07-23 12:11:54.000 205 12659.17 -4.95 55104.22 88888.00 2008-07-23 12:11:54.125 205 12659.17 -4.97 55104.22 88888.00 2008-07-23 12:11:54.250 205 12659.10 -4.97 55104.22 88888.00 2008-07-23 12:11:54.375 205 12659.12 -4.97 55104.20 88888.00 2008-07-23 12:11:54.500 205 12659.12 -5.00 55104.18 88888.00 2008-07-23 12:11:54.625 205 12659.10 -5.03 55104.18 88888.00 2008-07-23 12:11:54.750 205 12659.15 -5.03 55104.18 88888.00 2008-07-23 12:11:54.875 205 12659.15 -5.00 55104.18 88888.00 2008-07-23 12:11:55.000 205 12659.10 -5.03 55104.15 88888.00 2008-07-23 12:11:55.125 205 12659.15 -5.03 55104.12 88888.00 2008-07-23 12:11:55.250 205 12659.15 -5.05 55104.15 88888.00 2008-07-23 12:11:55.375 205 12659.12 -5.00 55104.18 88888.00 2008-07-23 12:11:55.500 205 12659.15 -5.00 55104.15 88888.00 2008-07-23 12:11:55.625 205 12659.12 -5.03 55104.10 88888.00 2008-07-23 12:11:55.750 205 12659.10 -5.00 55104.10 88888.00 2008-07-23 12:11:55.875 205 12659.15 -5.00 55104.10 88888.00 2008-07-23 12:11:56.000 205 12659.15 -5.03 55104.10 88888.00 2008-07-23 12:11:56.125 205 12659.10 -5.00 55104.10 88888.00 2008-07-23 12:11:56.250 205 12659.10 -5.00 55104.12 88888.00 2008-07-23 12:11:56.375 205 12659.17 -5.00 55104.12 88888.00 2008-07-23 12:11:56.500 205 12659.17 -5.03 55104.10 88888.00 2008-07-23 12:11:56.625 205 12659.17 -5.05 55104.10 88888.00 2008-07-23 12:11:56.750 205 12659.15 -5.03 55104.07 88888.00 2008-07-23 12:11:56.875 205 12659.15 -5.03 55104.10 88888.00 2008-07-23 12:11:57.000 205 12659.15 -5.05 55104.10 88888.00 2008-07-23 12:11:57.125 205 12659.12 -5.05 55104.07 88888.00 2008-07-23 12:11:57.250 205 12659.12 -5.05 55104.07 88888.00 2008-07-23 12:11:57.375 205 12659.17 -5.03 55104.05 88888.00 2008-07-23 12:11:57.500 205 12659.12 -5.05 55104.05 88888.00 2008-07-23 12:11:57.625 205 12659.12 -5.05 55104.05 88888.00 2008-07-23 12:11:57.750 205 12659.17 -5.08 55104.05 88888.00 2008-07-23 12:11:57.875 205 12659.15 -5.08 55104.03 88888.00 2008-07-23 12:11:58.000 205 12659.02 -5.10 55104.03 88888.00 2008-07-23 12:11:58.125 205 12659.00 -5.10 55104.05 88888.00 2008-07-23 12:11:58.250 205 12659.00 -5.10 55104.05 88888.00 2008-07-23 12:11:58.375 205 12659.10 -5.10 55104.05 88888.00 2008-07-23 12:11:58.500 205 12659.12 -5.12 55104.03 88888.00 2008-07-23 12:11:58.625 205 12659.08 -5.15 55104.00 88888.00 2008-07-23 12:11:58.750 205 12659.00 -5.12 55104.00 88888.00 2008-07-23 12:11:58.875 205 12659.00 -5.15 55104.00 88888.00 2008-07-23 12:11:59.000 205 12659.00 -5.12 55104.00 88888.00 2008-07-23 12:11:59.125 205 12659.00 -5.12 55104.03 88888.00 2008-07-23 12:11:59.250 205 12659.02 -5.15 55104.00 88888.00 2008-07-23 12:11:59.375 205 12659.02 -5.12 55104.00 88888.00 2008-07-23 12:11:59.500 205 12658.98 -5.12 55104.00 88888.00 2008-07-23 12:11:59.625 205 12658.98 -5.12 55104.00 88888.00 2008-07-23 12:11:59.750 205 12658.98 -5.10 55104.00 88888.00 2008-07-23 12:11:59.875 205 12658.98 -5.12 55103.97 88888.00 2008-07-23 12:12:00.000 205 12658.98 -5.15 55103.95 88888.00 2008-07-23 12:12:00.125 205 12658.98 -5.17 55103.93 88888.00 2008-07-23 12:12:00.250 205 12658.95 -5.15 55103.93 88888.00 2008-07-23 12:12:00.375 205 12659.00 -5.17 55103.93 88888.00 2008-07-23 12:12:00.500 205 12659.02 -5.15 55103.95 88888.00 2008-07-23 12:12:00.625 205 12659.00 -5.15 55103.95 88888.00 2008-07-23 12:12:00.750 205 12659.02 -5.15 55103.93 88888.00 2008-07-23 12:12:00.875 205 12659.02 -5.17 55103.93 88888.00 2008-07-23 12:12:01.000 205 12659.05 -5.15 55103.93 88888.00 2008-07-23 12:12:01.125 205 12659.08 -5.15 55103.93 88888.00 2008-07-23 12:12:01.250 205 12659.02 -5.15 55103.90 88888.00 2008-07-23 12:12:01.375 205 12659.02 -5.15 55103.88 88888.00 2008-07-23 12:12:01.500 205 12659.02 -5.12 55103.90 88888.00 2008-07-23 12:12:01.625 205 12659.08 -5.12 55103.90 88888.00 2008-07-23 12:12:01.750 205 12659.10 -5.12 55103.88 88888.00 2008-07-23 12:12:01.875 205 12659.05 -5.10 55103.85 88888.00 2008-07-23 12:12:02.000 205 12659.02 -5.10 55103.85 88888.00 2008-07-23 12:12:02.125 205 12659.00 -5.10 55103.85 88888.00 2008-07-23 12:12:02.250 205 12659.05 -5.10 55103.85 88888.00 2008-07-23 12:12:02.375 205 12659.08 -5.08 55103.85 88888.00 2008-07-23 12:12:02.500 205 12659.02 -5.08 55103.85 88888.00 2008-07-23 12:12:02.625 205 12659.00 -5.10 55103.85 88888.00 2008-07-23 12:12:02.750 205 12659.00 -5.10 55103.82 88888.00 2008-07-23 12:12:02.875 205 12659.00 -5.10 55103.85 88888.00 2008-07-23 12:12:03.000 205 12658.92 -5.08 55103.82 88888.00 2008-07-23 12:12:03.125 205 12658.90 -5.05 55103.85 88888.00 2008-07-23 12:12:03.250 205 12658.85 -5.05 55103.85 88888.00 2008-07-23 12:12:03.375 205 12658.80 -5.05 55103.85 88888.00 2008-07-23 12:12:03.500 205 12658.80 -5.05 55103.85 88888.00 2008-07-23 12:12:03.625 205 12658.83 -5.05 55103.82 88888.00 2008-07-23 12:12:03.750 205 12658.80 -5.08 55103.80 88888.00 2008-07-23 12:12:03.875 205 12658.85 -5.08 55103.82 88888.00 2008-07-23 12:12:04.000 205 12658.92 -5.05 55103.82 88888.00 2008-07-23 12:12:04.125 205 12658.95 -5.05 55103.82 88888.00 2008-07-23 12:12:04.250 205 12658.90 -5.10 55103.80 88888.00 2008-07-23 12:12:04.375 205 12658.92 -5.08 55103.80 88888.00 2008-07-23 12:12:04.500 205 12658.90 -5.05 55103.80 88888.00 2008-07-23 12:12:04.625 205 12658.88 -5.05 55103.78 88888.00 2008-07-23 12:12:04.750 205 12658.90 -5.08 55103.78 88888.00 2008-07-23 12:12:04.875 205 12658.92 -5.05 55103.75 88888.00 2008-07-23 12:12:05.000 205 12658.95 -5.05 55103.72 88888.00 2008-07-23 12:12:05.125 205 12658.98 -5.05 55103.72 88888.00 2008-07-23 12:12:05.250 205 12659.00 -5.08 55103.72 88888.00 2008-07-23 12:12:05.375 205 12659.02 -5.05 55103.72 88888.00 2008-07-23 12:12:05.500 205 12659.02 -5.05 55103.70 88888.00 2008-07-23 12:12:05.625 205 12659.00 -5.05 55103.68 88888.00 2008-07-23 12:12:05.750 205 12659.02 -5.08 55103.70 88888.00 2008-07-23 12:12:05.875 205 12659.05 -5.05 55103.70 88888.00 2008-07-23 12:12:06.000 205 12659.12 -5.05 55103.68 88888.00 2008-07-23 12:12:06.125 205 12659.15 -5.05 55103.68 88888.00 2008-07-23 12:12:06.250 205 12659.08 -5.05 55103.65 88888.00 2008-07-23 12:12:06.375 205 12659.05 -5.05 55103.65 88888.00 2008-07-23 12:12:06.500 205 12659.08 -5.05 55103.65 88888.00 2008-07-23 12:12:06.625 205 12659.08 -5.05 55103.60 88888.00 2008-07-23 12:12:06.750 205 12659.10 -5.05 55103.60 88888.00 2008-07-23 12:12:06.875 205 12659.12 -5.03 55103.60 88888.00 2008-07-23 12:12:07.000 205 12659.12 -5.03 55103.60 88888.00 2008-07-23 12:12:07.125 205 12659.15 -5.05 55103.60 88888.00 2008-07-23 12:12:07.250 205 12659.20 -5.08 55103.60 88888.00 2008-07-23 12:12:07.375 205 12659.23 -5.03 55103.57 88888.00 2008-07-23 12:12:07.500 205 12659.23 -5.03 55103.55 88888.00 2008-07-23 12:12:07.625 205 12659.25 -5.00 55103.55 88888.00 2008-07-23 12:12:07.750 205 12659.27 -5.00 55103.53 88888.00 2008-07-23 12:12:07.875 205 12659.25 -5.05 55103.55 88888.00 2008-07-23 12:12:08.000 205 12659.30 -5.05 55103.55 88888.00 2008-07-23 12:12:08.125 205 12659.33 -5.03 55103.55 88888.00 2008-07-23 12:12:08.250 205 12659.33 -5.03 55103.53 88888.00 2008-07-23 12:12:08.375 205 12659.40 -5.05 55103.50 88888.00 2008-07-23 12:12:08.500 205 12659.40 -5.05 55103.53 88888.00 2008-07-23 12:12:08.625 205 12659.30 -5.00 55103.53 88888.00 2008-07-23 12:12:08.750 205 12659.30 -5.00 55103.50 88888.00 2008-07-23 12:12:08.875 205 12659.38 -5.03 55103.47 88888.00 2008-07-23 12:12:09.000 205 12659.40 -5.05 55103.45 88888.00 2008-07-23 12:12:09.125 205 12659.35 -5.03 55103.45 88888.00 2008-07-23 12:12:09.250 205 12659.35 -5.03 55103.47 88888.00 2008-07-23 12:12:09.375 205 12659.42 -5.03 55103.45 88888.00 2008-07-23 12:12:09.500 205 12659.45 -5.03 55103.45 88888.00 2008-07-23 12:12:09.625 205 12659.48 -5.00 55103.43 88888.00 2008-07-23 12:12:09.750 205 12659.52 -5.00 55103.43 88888.00 2008-07-23 12:12:09.875 205 12659.58 -5.00 55103.43 88888.00 2008-07-23 12:12:10.000 205 12659.60 -4.97 55103.40 88888.00 2008-07-23 12:12:10.125 205 12659.60 -4.97 55103.40 88888.00 2008-07-23 12:12:10.250 205 12659.60 -4.97 55103.35 88888.00 2008-07-23 12:12:10.375 205 12659.62 -4.95 55103.35 88888.00 2008-07-23 12:12:10.500 205 12659.62 -4.97 55103.32 88888.00 2008-07-23 12:12:10.625 205 12659.60 -4.97 55103.32 88888.00 2008-07-23 12:12:10.750 205 12659.62 -4.95 55103.30 88888.00 2008-07-23 12:12:10.875 205 12659.62 -4.92 55103.30 88888.00 2008-07-23 12:12:11.000 205 12659.67 -4.92 55103.30 88888.00 2008-07-23 12:12:11.125 205 12659.75 -4.92 55103.30 88888.00 2008-07-23 12:12:11.250 205 12659.75 -4.92 55103.28 88888.00 2008-07-23 12:12:11.375 205 12659.70 -4.90 55103.28 88888.00 2008-07-23 12:12:11.500 205 12659.75 -4.90 55103.28 88888.00 2008-07-23 12:12:11.625 205 12659.77 -4.92 55103.28 88888.00 2008-07-23 12:12:11.750 205 12659.80 -4.90 55103.30 88888.00 2008-07-23 12:12:11.875 205 12659.83 -4.88 55103.28 88888.00 2008-07-23 12:12:12.000 205 12659.83 -4.88 55103.28 88888.00 2008-07-23 12:12:12.125 205 12659.88 -4.88 55103.25 88888.00 2008-07-23 12:12:12.250 205 12659.80 -4.88 55103.25 88888.00 2008-07-23 12:12:12.375 205 12659.80 -4.85 55103.25 88888.00 2008-07-23 12:12:12.500 205 12659.90 -4.85 55103.25 88888.00 2008-07-23 12:12:12.625 205 12659.92 -4.83 55103.22 88888.00 2008-07-23 12:12:12.750 205 12659.92 -4.85 55103.22 88888.00 2008-07-23 12:12:12.875 205 12660.00 -4.83 55103.22 88888.00 2008-07-23 12:12:13.000 205 12660.00 -4.80 55103.20 88888.00 2008-07-23 12:12:13.125 205 12660.02 -4.80 55103.20 88888.00 2008-07-23 12:12:13.250 205 12660.08 -4.83 55103.20 88888.00 2008-07-23 12:12:13.375 205 12660.08 -4.78 55103.20 88888.00 2008-07-23 12:12:13.500 205 12660.08 -4.80 55103.20 88888.00 2008-07-23 12:12:13.625 205 12660.02 -4.80 55103.18 88888.00 2008-07-23 12:12:13.750 205 12660.02 -4.80 55103.20 88888.00 2008-07-23 12:12:13.875 205 12660.05 -4.80 55103.18 88888.00 2008-07-23 12:12:14.000 205 12660.08 -4.78 55103.15 88888.00 2008-07-23 12:12:14.125 205 12660.10 -4.80 55103.15 88888.00 2008-07-23 12:12:14.250 205 12660.10 -4.80 55103.15 88888.00 2008-07-23 12:12:14.375 205 12660.10 -4.78 55103.12 88888.00 2008-07-23 12:12:14.500 205 12660.08 -4.78 55103.12 88888.00 2008-07-23 12:12:14.625 205 12660.05 -4.78 55103.12 88888.00 2008-07-23 12:12:14.750 205 12660.05 -4.75 55103.12 88888.00 2008-07-23 12:12:14.875 205 12660.08 -4.75 55103.10 88888.00 2008-07-23 12:12:15.000 205 12660.10 -4.75 55103.10 88888.00 2008-07-23 12:12:15.125 205 12660.12 -4.75 55103.10 88888.00 2008-07-23 12:12:15.250 205 12660.12 -4.78 55103.10 88888.00 2008-07-23 12:12:15.375 205 12660.10 -4.75 55103.10 88888.00 2008-07-23 12:12:15.500 205 12660.12 -4.78 55103.07 88888.00 2008-07-23 12:12:15.625 205 12660.15 -4.78 55103.07 88888.00 2008-07-23 12:12:15.750 205 12660.15 -4.78 55103.05 88888.00 2008-07-23 12:12:15.875 205 12660.17 -4.75 55103.05 88888.00 2008-07-23 12:12:16.000 205 12660.12 -4.78 55103.05 88888.00 2008-07-23 12:12:16.125 205 12660.12 -4.78 55103.05 88888.00 2008-07-23 12:12:16.250 205 12660.15 -4.80 55103.05 88888.00 2008-07-23 12:12:16.375 205 12660.15 -4.75 55103.03 88888.00 2008-07-23 12:12:16.500 205 12660.17 -4.75 55103.05 88888.00 2008-07-23 12:12:16.625 205 12660.20 -4.72 55103.05 88888.00 2008-07-23 12:12:16.750 205 12660.15 -4.75 55103.03 88888.00 2008-07-23 12:12:16.875 205 12660.20 -4.78 55103.00 88888.00 2008-07-23 12:12:17.000 205 12660.30 -4.78 55103.00 88888.00 2008-07-23 12:12:17.125 205 12660.30 -4.75 55103.00 88888.00 2008-07-23 12:12:17.250 205 12660.23 -4.78 55103.00 88888.00 2008-07-23 12:12:17.375 205 12660.20 -4.80 55102.97 88888.00 2008-07-23 12:12:17.500 205 12660.25 -4.80 55102.97 88888.00 2008-07-23 12:12:17.625 205 12660.30 -4.78 55103.00 88888.00 2008-07-23 12:12:17.750 205 12660.27 -4.80 55103.00 88888.00 2008-07-23 12:12:17.875 205 12660.25 -4.78 55103.00 88888.00 2008-07-23 12:12:18.000 205 12660.27 -4.78 55102.95 88888.00 2008-07-23 12:12:18.125 205 12660.25 -4.78 55102.97 88888.00 2008-07-23 12:12:18.250 205 12660.23 -4.80 55102.97 88888.00 2008-07-23 12:12:18.375 205 12660.25 -4.78 55102.97 88888.00 2008-07-23 12:12:18.500 205 12660.23 -4.78 55102.97 88888.00 2008-07-23 12:12:18.625 205 12660.15 -4.78 55102.97 88888.00 2008-07-23 12:12:18.750 205 12660.15 -4.78 55102.95 88888.00 2008-07-23 12:12:18.875 205 12660.25 -4.80 55102.95 88888.00 2008-07-23 12:12:19.000 205 12660.30 -4.80 55102.93 88888.00 2008-07-23 12:12:19.125 205 12660.30 -4.78 55102.93 88888.00 2008-07-23 12:12:19.250 205 12660.27 -4.80 55102.93 88888.00 2008-07-23 12:12:19.375 205 12660.23 -4.80 55102.95 88888.00 2008-07-23 12:12:19.500 205 12660.23 -4.80 55102.95 88888.00 2008-07-23 12:12:19.625 205 12660.25 -4.80 55102.95 88888.00 2008-07-23 12:12:19.750 205 12660.20 -4.83 55102.93 88888.00 2008-07-23 12:12:19.875 205 12660.23 -4.80 55102.93 88888.00 2008-07-23 12:12:20.000 205 12660.27 -4.80 55102.93 88888.00 2008-07-23 12:12:20.125 205 12660.33 -4.80 55102.90 88888.00 2008-07-23 12:12:20.250 205 12660.30 -4.80 55102.90 88888.00 2008-07-23 12:12:20.375 205 12660.25 -4.83 55102.88 88888.00 2008-07-23 12:12:20.500 205 12660.27 -4.83 55102.90 88888.00 2008-07-23 12:12:20.625 205 12660.30 -4.83 55102.90 88888.00 2008-07-23 12:12:20.750 205 12660.23 -4.83 55102.88 88888.00 2008-07-23 12:12:20.875 205 12660.17 -4.83 55102.88 88888.00 2008-07-23 12:12:21.000 205 12660.15 -4.83 55102.88 88888.00 2008-07-23 12:12:21.125 205 12660.20 -4.85 55102.88 88888.00 2008-07-23 12:12:21.250 205 12660.27 -4.88 55102.88 88888.00 2008-07-23 12:12:21.375 205 12660.33 -4.88 55102.88 88888.00 2008-07-23 12:12:21.500 205 12660.27 -4.88 55102.85 88888.00 2008-07-23 12:12:21.625 205 12660.27 -4.92 55102.85 88888.00 2008-07-23 12:12:21.750 205 12660.30 -4.90 55102.85 88888.00 2008-07-23 12:12:21.875 205 12660.27 -4.90 55102.82 88888.00 2008-07-23 12:12:22.000 205 12660.20 -4.90 55102.82 88888.00 2008-07-23 12:12:22.125 205 12660.23 -4.90 55102.82 88888.00 2008-07-23 12:12:22.250 205 12660.25 -4.92 55102.85 88888.00 2008-07-23 12:12:22.375 205 12660.25 -4.90 55102.85 88888.00 2008-07-23 12:12:22.500 205 12660.23 -4.90 55102.82 88888.00 2008-07-23 12:12:22.625 205 12660.20 -4.92 55102.82 88888.00 2008-07-23 12:12:22.750 205 12660.17 -4.95 55102.80 88888.00 2008-07-23 12:12:22.875 205 12660.15 -4.95 55102.82 88888.00 2008-07-23 12:12:23.000 205 12660.20 -4.97 55102.82 88888.00 2008-07-23 12:12:23.125 205 12660.23 -4.97 55102.82 88888.00 2008-07-23 12:12:23.250 205 12660.17 -5.00 55102.80 88888.00 2008-07-23 12:12:23.375 205 12660.15 -4.97 55102.80 88888.00 2008-07-23 12:12:23.500 205 12660.15 -5.00 55102.82 88888.00 2008-07-23 12:12:23.625 205 12660.10 -5.03 55102.82 88888.00 2008-07-23 12:12:23.750 205 12660.15 -5.03 55102.78 88888.00 2008-07-23 12:12:23.875 205 12660.15 -5.05 55102.78 88888.00 2008-07-23 12:12:24.000 205 12660.15 -5.05 55102.75 88888.00 2008-07-23 12:12:24.125 205 12660.20 -5.08 55102.78 88888.00 2008-07-23 12:12:24.250 205 12660.20 -5.05 55102.78 88888.00 2008-07-23 12:12:24.375 205 12660.20 -5.05 55102.78 88888.00 2008-07-23 12:12:24.500 205 12660.17 -5.08 55102.78 88888.00 2008-07-23 12:12:24.625 205 12660.15 -5.08 55102.78 88888.00 2008-07-23 12:12:24.750 205 12660.15 -5.08 55102.75 88888.00 2008-07-23 12:12:24.875 205 12660.15 -5.08 55102.75 88888.00 2008-07-23 12:12:25.000 205 12660.12 -5.08 55102.72 88888.00 2008-07-23 12:12:25.125 205 12660.08 -5.10 55102.75 88888.00 2008-07-23 12:12:25.250 205 12660.02 -5.12 55102.75 88888.00 2008-07-23 12:12:25.375 205 12660.02 -5.12 55102.75 88888.00 2008-07-23 12:12:25.500 205 12660.02 -5.12 55102.75 88888.00 2008-07-23 12:12:25.625 205 12660.02 -5.12 55102.75 88888.00 2008-07-23 12:12:25.750 205 12660.02 -5.12 55102.72 88888.00 2008-07-23 12:12:25.875 205 12660.02 -5.15 55102.72 88888.00 2008-07-23 12:12:26.000 205 12660.00 -5.15 55102.70 88888.00 2008-07-23 12:12:26.125 205 12660.00 -5.17 55102.70 88888.00 2008-07-23 12:12:26.250 205 12660.00 -5.17 55102.70 88888.00 2008-07-23 12:12:26.375 205 12660.02 -5.17 55102.68 88888.00 2008-07-23 12:12:26.500 205 12659.98 -5.15 55102.70 88888.00 2008-07-23 12:12:26.625 205 12659.92 -5.17 55102.68 88888.00 2008-07-23 12:12:26.750 205 12659.90 -5.15 55102.68 88888.00 2008-07-23 12:12:26.875 205 12659.92 -5.17 55102.70 88888.00 2008-07-23 12:12:27.000 205 12659.88 -5.20 55102.68 88888.00 2008-07-23 12:12:27.125 205 12659.85 -5.20 55102.70 88888.00 2008-07-23 12:12:27.250 205 12659.85 -5.20 55102.70 88888.00 2008-07-23 12:12:27.375 205 12659.83 -5.17 55102.72 88888.00 2008-07-23 12:12:27.500 205 12659.75 -5.22 55102.70 88888.00 2008-07-23 12:12:27.625 205 12659.75 -5.22 55102.70 88888.00 2008-07-23 12:12:27.750 205 12659.80 -5.28 55102.70 88888.00 2008-07-23 12:12:27.875 205 12659.83 -5.28 55102.70 88888.00 2008-07-23 12:12:28.000 205 12659.85 -5.30 55102.70 88888.00 2008-07-23 12:12:28.125 205 12659.85 -5.33 55102.70 88888.00 2008-07-23 12:12:28.250 205 12659.88 -5.30 55102.70 88888.00 2008-07-23 12:12:28.375 205 12659.83 -5.30 55102.70 88888.00 2008-07-23 12:12:28.500 205 12659.83 -5.30 55102.70 88888.00 2008-07-23 12:12:28.625 205 12659.83 -5.30 55102.68 88888.00 2008-07-23 12:12:28.750 205 12659.75 -5.33 55102.68 88888.00 2008-07-23 12:12:28.875 205 12659.73 -5.33 55102.65 88888.00 2008-07-23 12:12:29.000 205 12659.73 -5.38 55102.65 88888.00 2008-07-23 12:12:29.125 205 12659.75 -5.35 55102.70 88888.00 2008-07-23 12:12:29.250 205 12659.75 -5.38 55102.68 88888.00 2008-07-23 12:12:29.375 205 12659.70 -5.35 55102.68 88888.00 2008-07-23 12:12:29.500 205 12659.73 -5.38 55102.65 88888.00 2008-07-23 12:12:29.625 205 12659.75 -5.38 55102.68 88888.00 2008-07-23 12:12:29.750 205 12659.75 -5.38 55102.65 88888.00 2008-07-23 12:12:29.875 205 12659.67 -5.38 55102.65 88888.00 2008-07-23 12:12:30.000 205 12659.65 -5.38 55102.65 88888.00 2008-07-23 12:12:30.125 205 12659.60 -5.40 55102.60 88888.00 2008-07-23 12:12:30.250 205 12659.55 -5.40 55102.65 88888.00 2008-07-23 12:12:30.375 205 12659.58 -5.40 55102.65 88888.00 2008-07-23 12:12:30.500 205 12659.52 -5.42 55102.62 88888.00 2008-07-23 12:12:30.625 205 12659.48 -5.40 55102.62 88888.00 2008-07-23 12:12:30.750 205 12659.45 -5.42 55102.62 88888.00 2008-07-23 12:12:30.875 205 12659.40 -5.45 55102.60 88888.00 2008-07-23 12:12:31.000 205 12659.40 -5.45 55102.60 88888.00 2008-07-23 12:12:31.125 205 12659.38 -5.45 55102.60 88888.00 2008-07-23 12:12:31.250 205 12659.35 -5.47 55102.62 88888.00 2008-07-23 12:12:31.375 205 12659.38 -5.47 55102.60 88888.00 2008-07-23 12:12:31.500 205 12659.38 -5.53 55102.60 88888.00 2008-07-23 12:12:31.625 205 12659.35 -5.55 55102.62 88888.00 2008-07-23 12:12:31.750 205 12659.35 -5.53 55102.62 88888.00 2008-07-23 12:12:31.875 205 12659.33 -5.53 55102.60 88888.00 2008-07-23 12:12:32.000 205 12659.30 -5.55 55102.60 88888.00 2008-07-23 12:12:32.125 205 12659.30 -5.55 55102.60 88888.00 2008-07-23 12:12:32.250 205 12659.23 -5.55 55102.60 88888.00 2008-07-23 12:12:32.375 205 12659.20 -5.55 55102.60 88888.00 2008-07-23 12:12:32.500 205 12659.23 -5.58 55102.60 88888.00 2008-07-23 12:12:32.625 205 12659.33 -5.60 55102.60 88888.00 2008-07-23 12:12:32.750 205 12659.33 -5.58 55102.60 88888.00 2008-07-23 12:12:32.875 205 12659.27 -5.58 55102.62 88888.00 2008-07-23 12:12:33.000 205 12659.23 -5.60 55102.60 88888.00 2008-07-23 12:12:33.125 205 12659.23 -5.62 55102.60 88888.00 2008-07-23 12:12:33.250 205 12659.25 -5.65 55102.57 88888.00 2008-07-23 12:12:33.375 205 12659.25 -5.65 55102.62 88888.00 2008-07-23 12:12:33.500 205 12659.20 -5.67 55102.60 88888.00 2008-07-23 12:12:33.625 205 12659.17 -5.65 55102.60 88888.00 2008-07-23 12:12:33.750 205 12659.15 -5.65 55102.60 88888.00 2008-07-23 12:12:33.875 205 12659.10 -5.67 55102.57 88888.00 2008-07-23 12:12:34.000 205 12659.12 -5.72 55102.57 88888.00 2008-07-23 12:12:34.125 205 12659.17 -5.70 55102.60 88888.00 2008-07-23 12:12:34.250 205 12659.10 -5.75 55102.57 88888.00 2008-07-23 12:12:34.375 205 12659.02 -5.75 55102.57 88888.00 2008-07-23 12:12:34.500 205 12659.05 -5.78 55102.57 88888.00 2008-07-23 12:12:34.625 205 12658.98 -5.78 55102.55 88888.00 2008-07-23 12:12:34.750 205 12658.92 -5.78 55102.57 88888.00 2008-07-23 12:12:34.875 205 12658.92 -5.78 55102.57 88888.00 2008-07-23 12:12:35.000 205 12658.83 -5.80 55102.60 88888.00 2008-07-23 12:12:35.125 205 12658.83 -5.83 55102.57 88888.00 2008-07-23 12:12:35.250 205 12658.77 -5.80 55102.57 88888.00 2008-07-23 12:12:35.375 205 12658.85 -5.80 55102.55 88888.00 2008-07-23 12:12:35.500 205 12658.95 -5.85 55102.53 88888.00 2008-07-23 12:12:35.625 205 12658.95 -5.85 55102.53 88888.00 2008-07-23 12:12:35.750 205 12658.88 -5.88 55102.53 88888.00 2008-07-23 12:12:35.875 205 12658.90 -5.88 55102.50 88888.00 2008-07-23 12:12:36.000 205 12658.85 -5.88 55102.47 88888.00 2008-07-23 12:12:36.125 205 12658.80 -5.90 55102.50 88888.00 2008-07-23 12:12:36.250 205 12658.75 -5.92 55102.50 88888.00 2008-07-23 12:12:36.375 205 12658.80 -5.92 55102.53 88888.00 2008-07-23 12:12:36.500 205 12658.83 -5.92 55102.53 88888.00 2008-07-23 12:12:36.625 205 12658.80 -5.90 55102.50 88888.00 2008-07-23 12:12:36.750 205 12658.80 -5.92 55102.50 88888.00 2008-07-23 12:12:36.875 205 12658.85 -5.92 55102.50 88888.00 2008-07-23 12:12:37.000 205 12658.88 -5.92 55102.50 88888.00 2008-07-23 12:12:37.125 205 12658.80 -5.92 55102.50 88888.00 2008-07-23 12:12:37.250 205 12658.67 -5.95 55102.47 88888.00 2008-07-23 12:12:37.375 205 12658.75 -5.95 55102.47 88888.00 2008-07-23 12:12:37.500 205 12658.80 -5.95 55102.47 88888.00 2008-07-23 12:12:37.625 205 12658.77 -6.03 55102.45 88888.00 2008-07-23 12:12:37.750 205 12658.70 -6.03 55102.45 88888.00 2008-07-23 12:12:37.875 205 12658.67 -6.03 55102.45 88888.00 2008-07-23 12:12:38.000 205 12658.70 -6.05 55102.45 88888.00 2008-07-23 12:12:38.125 205 12658.73 -6.03 55102.45 88888.00 2008-07-23 12:12:38.250 205 12658.67 -6.08 55102.45 88888.00 2008-07-23 12:12:38.375 205 12658.67 -6.08 55102.45 88888.00 2008-07-23 12:12:38.500 205 12658.67 -6.08 55102.43 88888.00 2008-07-23 12:12:38.625 205 12658.65 -6.08 55102.43 88888.00 2008-07-23 12:12:38.750 205 12658.65 -6.10 55102.40 88888.00 2008-07-23 12:12:38.875 205 12658.67 -6.12 55102.40 88888.00 2008-07-23 12:12:39.000 205 12658.73 -6.15 55102.43 88888.00 2008-07-23 12:12:39.125 205 12658.75 -6.15 55102.40 88888.00 2008-07-23 12:12:39.250 205 12658.70 -6.20 55102.40 88888.00 2008-07-23 12:12:39.375 205 12658.65 -6.20 55102.40 88888.00 2008-07-23 12:12:39.500 205 12658.58 -6.20 55102.40 88888.00 2008-07-23 12:12:39.625 205 12658.60 -6.22 55102.40 88888.00 2008-07-23 12:12:39.750 205 12658.62 -6.25 55102.40 88888.00 2008-07-23 12:12:39.875 205 12658.55 -6.28 55102.40 88888.00 2008-07-23 12:12:40.000 205 12658.52 -6.30 55102.40 88888.00 2008-07-23 12:12:40.125 205 12658.60 -6.33 55102.40 88888.00 2008-07-23 12:12:40.250 205 12658.60 -6.33 55102.35 88888.00 2008-07-23 12:12:40.375 205 12658.62 -6.33 55102.35 88888.00 2008-07-23 12:12:40.500 205 12658.60 -6.35 55102.35 88888.00 2008-07-23 12:12:40.625 205 12658.62 -6.38 55102.38 88888.00 2008-07-23 12:12:40.750 205 12658.58 -6.38 55102.38 88888.00 2008-07-23 12:12:40.875 205 12658.55 -6.42 55102.38 88888.00 2008-07-23 12:12:41.000 205 12658.52 -6.42 55102.35 88888.00 2008-07-23 12:12:41.125 205 12658.55 -6.45 55102.32 88888.00 2008-07-23 12:12:41.250 205 12658.50 -6.45 55102.35 88888.00 2008-07-23 12:12:41.375 205 12658.52 -6.47 55102.38 88888.00 2008-07-23 12:12:41.500 205 12658.58 -6.50 55102.35 88888.00 2008-07-23 12:12:41.625 205 12658.58 -6.47 55102.32 88888.00 2008-07-23 12:12:41.750 205 12658.52 -6.50 55102.32 88888.00 2008-07-23 12:12:41.875 205 12658.50 -6.50 55102.32 88888.00 2008-07-23 12:12:42.000 205 12658.48 -6.50 55102.30 88888.00 2008-07-23 12:12:42.125 205 12658.42 -6.50 55102.30 88888.00 2008-07-23 12:12:42.250 205 12658.40 -6.53 55102.28 88888.00 2008-07-23 12:12:42.375 205 12658.42 -6.53 55102.28 88888.00 2008-07-23 12:12:42.500 205 12658.50 -6.55 55102.28 88888.00 2008-07-23 12:12:42.625 205 12658.52 -6.55 55102.28 88888.00 2008-07-23 12:12:42.750 205 12658.50 -6.55 55102.28 88888.00 2008-07-23 12:12:42.875 205 12658.42 -6.58 55102.28 88888.00 2008-07-23 12:12:43.000 205 12658.42 -6.55 55102.28 88888.00 2008-07-23 12:12:43.125 205 12658.38 -6.58 55102.28 88888.00 2008-07-23 12:12:43.250 205 12658.35 -6.55 55102.25 88888.00 2008-07-23 12:12:43.375 205 12658.35 -6.55 55102.22 88888.00 2008-07-23 12:12:43.500 205 12658.35 -6.58 55102.20 88888.00 2008-07-23 12:12:43.625 205 12658.33 -6.58 55102.20 88888.00 2008-07-23 12:12:43.750 205 12658.38 -6.58 55102.20 88888.00 2008-07-23 12:12:43.875 205 12658.40 -6.58 55102.18 88888.00 2008-07-23 12:12:44.000 205 12658.38 -6.55 55102.20 88888.00 2008-07-23 12:12:44.125 205 12658.38 -6.55 55102.20 88888.00 2008-07-23 12:12:44.250 205 12658.35 -6.58 55102.20 88888.00 2008-07-23 12:12:44.375 205 12658.42 -6.58 55102.20 88888.00 2008-07-23 12:12:44.500 205 12658.35 -6.60 55102.18 88888.00 2008-07-23 12:12:44.625 205 12658.27 -6.60 55102.15 88888.00 2008-07-23 12:12:44.750 205 12658.25 -6.58 55102.15 88888.00 2008-07-23 12:12:44.875 205 12658.23 -6.58 55102.15 88888.00 2008-07-23 12:12:45.000 205 12658.23 -6.55 55102.12 88888.00 2008-07-23 12:12:45.125 205 12658.25 -6.58 55102.12 88888.00 2008-07-23 12:12:45.250 205 12658.20 -6.60 55102.12 88888.00 2008-07-23 12:12:45.375 205 12658.20 -6.60 55102.12 88888.00 2008-07-23 12:12:45.500 205 12658.10 -6.60 55102.10 88888.00 2008-07-23 12:12:45.625 205 12658.15 -6.62 55102.07 88888.00 2008-07-23 12:12:45.750 205 12658.20 -6.62 55102.07 88888.00 2008-07-23 12:12:45.875 205 12658.20 -6.62 55102.07 88888.00 2008-07-23 12:12:46.000 205 12658.17 -6.62 55102.05 88888.00 2008-07-23 12:12:46.125 205 12658.23 -6.67 55102.07 88888.00 2008-07-23 12:12:46.250 205 12658.12 -6.70 55102.07 88888.00 2008-07-23 12:12:46.375 205 12658.08 -6.70 55102.07 88888.00 2008-07-23 12:12:46.500 205 12658.05 -6.70 55102.07 88888.00 2008-07-23 12:12:46.625 205 12658.10 -6.70 55102.10 88888.00 2008-07-23 12:12:46.750 205 12658.12 -6.70 55102.07 88888.00 2008-07-23 12:12:46.875 205 12658.12 -6.70 55102.05 88888.00 2008-07-23 12:12:47.000 205 12658.10 -6.72 55102.03 88888.00 2008-07-23 12:12:47.125 205 12658.10 -6.72 55102.05 88888.00 2008-07-23 12:12:47.250 205 12658.10 -6.72 55102.05 88888.00 2008-07-23 12:12:47.375 205 12658.12 -6.72 55102.05 88888.00 2008-07-23 12:12:47.500 205 12658.10 -6.72 55102.05 88888.00 2008-07-23 12:12:47.625 205 12658.02 -6.75 55102.03 88888.00 2008-07-23 12:12:47.750 205 12658.02 -6.80 55102.03 88888.00 2008-07-23 12:12:47.875 205 12658.08 -6.80 55102.03 88888.00 2008-07-23 12:12:48.000 205 12658.05 -6.78 55102.00 88888.00 2008-07-23 12:12:48.125 205 12658.10 -6.80 55102.00 88888.00 2008-07-23 12:12:48.250 205 12658.05 -6.83 55102.00 88888.00 2008-07-23 12:12:48.375 205 12658.02 -6.83 55101.97 88888.00 2008-07-23 12:12:48.500 205 12658.02 -6.85 55101.97 88888.00 2008-07-23 12:12:48.625 205 12658.00 -6.85 55101.97 88888.00 2008-07-23 12:12:48.750 205 12658.00 -6.85 55101.97 88888.00 2008-07-23 12:12:48.875 205 12658.05 -6.88 55101.97 88888.00 2008-07-23 12:12:49.000 205 12658.02 -6.90 55101.97 88888.00 2008-07-23 12:12:49.125 205 12658.02 -6.92 55101.97 88888.00 2008-07-23 12:12:49.250 205 12657.98 -6.92 55101.97 88888.00 2008-07-23 12:12:49.375 205 12658.05 -6.92 55101.97 88888.00 2008-07-23 12:12:49.500 205 12658.00 -6.95 55101.97 88888.00 2008-07-23 12:12:49.625 205 12657.95 -7.00 55101.97 88888.00 2008-07-23 12:12:49.750 205 12657.98 -6.97 55101.95 88888.00 2008-07-23 12:12:49.875 205 12658.05 -6.97 55101.93 88888.00 2008-07-23 12:12:50.000 205 12658.00 -7.00 55101.93 88888.00 2008-07-23 12:12:50.125 205 12657.95 -7.00 55101.95 88888.00 2008-07-23 12:12:50.250 205 12657.90 -7.03 55101.95 88888.00 2008-07-23 12:12:50.375 205 12657.92 -7.00 55101.93 88888.00 2008-07-23 12:12:50.500 205 12657.95 -7.03 55101.90 88888.00 2008-07-23 12:12:50.625 205 12657.88 -7.05 55101.88 88888.00 2008-07-23 12:12:50.750 205 12657.88 -7.08 55101.85 88888.00 2008-07-23 12:12:50.875 205 12657.90 -7.08 55101.85 88888.00 2008-07-23 12:12:51.000 205 12657.85 -7.10 55101.85 88888.00 2008-07-23 12:12:51.125 205 12657.88 -7.08 55101.82 88888.00 2008-07-23 12:12:51.250 205 12657.88 -7.10 55101.88 88888.00 2008-07-23 12:12:51.375 205 12657.90 -7.10 55101.85 88888.00 2008-07-23 12:12:51.500 205 12657.88 -7.12 55101.85 88888.00 2008-07-23 12:12:51.625 205 12657.83 -7.12 55101.82 88888.00 2008-07-23 12:12:51.750 205 12657.83 -7.12 55101.80 88888.00 2008-07-23 12:12:51.875 205 12657.88 -7.12 55101.80 88888.00 2008-07-23 12:12:52.000 205 12657.88 -7.15 55101.78 88888.00 2008-07-23 12:12:52.125 205 12657.88 -7.10 55101.75 88888.00 2008-07-23 12:12:52.250 205 12657.77 -7.12 55101.75 88888.00 2008-07-23 12:12:52.375 205 12657.80 -7.10 55101.75 88888.00 2008-07-23 12:12:52.500 205 12657.83 -7.12 55101.78 88888.00 2008-07-23 12:12:52.625 205 12657.83 -7.12 55101.75 88888.00 2008-07-23 12:12:52.750 205 12657.85 -7.12 55101.72 88888.00 2008-07-23 12:12:52.875 205 12657.85 -7.15 55101.72 88888.00 2008-07-23 12:12:53.000 205 12657.85 -7.17 55101.70 88888.00 2008-07-23 12:12:53.125 205 12657.80 -7.15 55101.72 88888.00 2008-07-23 12:12:53.250 205 12657.75 -7.15 55101.70 88888.00 2008-07-23 12:12:53.375 205 12657.80 -7.15 55101.70 88888.00 2008-07-23 12:12:53.500 205 12657.77 -7.12 55101.70 88888.00 2008-07-23 12:12:53.625 205 12657.77 -7.15 55101.68 88888.00 2008-07-23 12:12:53.750 205 12657.73 -7.15 55101.65 88888.00 2008-07-23 12:12:53.875 205 12657.67 -7.15 55101.68 88888.00 2008-07-23 12:12:54.000 205 12657.70 -7.15 55101.65 88888.00 2008-07-23 12:12:54.125 205 12657.70 -7.15 55101.62 88888.00 2008-07-23 12:12:54.250 205 12657.67 -7.17 55101.65 88888.00 2008-07-23 12:12:54.375 205 12657.67 -7.15 55101.65 88888.00 2008-07-23 12:12:54.500 205 12657.67 -7.17 55101.65 88888.00 2008-07-23 12:12:54.625 205 12657.67 -7.20 55101.65 88888.00 2008-07-23 12:12:54.750 205 12657.67 -7.20 55101.65 88888.00 2008-07-23 12:12:54.875 205 12657.67 -7.20 55101.62 88888.00 2008-07-23 12:12:55.000 205 12657.65 -7.20 55101.62 88888.00 2008-07-23 12:12:55.125 205 12657.62 -7.20 55101.65 88888.00 2008-07-23 12:12:55.250 205 12657.60 -7.20 55101.62 88888.00 2008-07-23 12:12:55.375 205 12657.60 -7.20 55101.62 88888.00 2008-07-23 12:12:55.500 205 12657.58 -7.20 55101.60 88888.00 2008-07-23 12:12:55.625 205 12657.48 -7.22 55101.60 88888.00 2008-07-23 12:12:55.750 205 12657.45 -7.22 55101.62 88888.00 2008-07-23 12:12:55.875 205 12657.45 -7.22 55101.60 88888.00 2008-07-23 12:12:56.000 205 12657.42 -7.20 55101.60 88888.00 2008-07-23 12:12:56.125 205 12657.42 -7.20 55101.60 88888.00 2008-07-23 12:12:56.250 205 12657.45 -7.22 55101.57 88888.00 2008-07-23 12:12:56.375 205 12657.55 -7.25 55101.60 88888.00 2008-07-23 12:12:56.500 205 12657.55 -7.25 55101.57 88888.00 2008-07-23 12:12:56.625 205 12657.48 -7.25 55101.55 88888.00 2008-07-23 12:12:56.750 205 12657.42 -7.28 55101.55 88888.00 2008-07-23 12:12:56.875 205 12657.40 -7.28 55101.55 88888.00 2008-07-23 12:12:57.000 205 12657.38 -7.28 55101.55 88888.00 2008-07-23 12:12:57.125 205 12657.40 -7.30 55101.55 88888.00 2008-07-23 12:12:57.250 205 12657.38 -7.30 55101.53 88888.00 2008-07-23 12:12:57.375 205 12657.40 -7.30 55101.53 88888.00 2008-07-23 12:12:57.500 205 12657.45 -7.28 55101.53 88888.00 2008-07-23 12:12:57.625 205 12657.38 -7.30 55101.55 88888.00 2008-07-23 12:12:57.750 205 12657.30 -7.35 55101.53 88888.00 2008-07-23 12:12:57.875 205 12657.30 -7.33 55101.53 88888.00 2008-07-23 12:12:58.000 205 12657.33 -7.33 55101.50 88888.00 2008-07-23 12:12:58.125 205 12657.30 -7.33 55101.50 88888.00 2008-07-23 12:12:58.250 205 12657.27 -7.33 55101.50 88888.00 2008-07-23 12:12:58.375 205 12657.30 -7.30 55101.47 88888.00 2008-07-23 12:12:58.500 205 12657.27 -7.33 55101.47 88888.00 2008-07-23 12:12:58.625 205 12657.33 -7.33 55101.47 88888.00 2008-07-23 12:12:58.750 205 12657.27 -7.35 55101.47 88888.00 2008-07-23 12:12:58.875 205 12657.25 -7.33 55101.47 88888.00 2008-07-23 12:12:59.000 205 12657.23 -7.33 55101.45 88888.00 2008-07-23 12:12:59.125 205 12657.23 -7.33 55101.43 88888.00 2008-07-23 12:12:59.250 205 12657.20 -7.35 55101.40 88888.00 2008-07-23 12:12:59.375 205 12657.20 -7.33 55101.40 88888.00 2008-07-23 12:12:59.500 205 12657.17 -7.33 55101.40 88888.00 2008-07-23 12:12:59.625 205 12657.23 -7.30 55101.40 88888.00 2008-07-23 12:12:59.750 205 12657.30 -7.30 55101.38 88888.00 2008-07-23 12:12:59.875 205 12657.25 -7.30 55101.35 88888.00 2008-07-23 12:13:00.000 205 12657.25 -7.30 55101.35 88888.00 2008-07-23 12:13:00.125 205 12657.27 -7.30 55101.35 88888.00 2008-07-23 12:13:00.250 205 12657.27 -7.33 55101.35 88888.00 2008-07-23 12:13:00.375 205 12657.25 -7.30 55101.35 88888.00 2008-07-23 12:13:00.500 205 12657.17 -7.30 55101.35 88888.00 2008-07-23 12:13:00.625 205 12657.17 -7.28 55101.32 88888.00 2008-07-23 12:13:00.750 205 12657.15 -7.25 55101.32 88888.00 2008-07-23 12:13:00.875 205 12657.15 -7.25 55101.32 88888.00 2008-07-23 12:13:01.000 205 12657.15 -7.25 55101.30 88888.00 2008-07-23 12:13:01.125 205 12657.15 -7.28 55101.30 88888.00 2008-07-23 12:13:01.250 205 12657.15 -7.28 55101.30 88888.00 2008-07-23 12:13:01.375 205 12657.23 -7.28 55101.28 88888.00 2008-07-23 12:13:01.500 205 12657.23 -7.25 55101.25 88888.00 2008-07-23 12:13:01.625 205 12657.17 -7.28 55101.22 88888.00 2008-07-23 12:13:01.750 205 12657.15 -7.25 55101.25 88888.00 2008-07-23 12:13:01.875 205 12657.15 -7.22 55101.25 88888.00 2008-07-23 12:13:02.000 205 12657.20 -7.22 55101.20 88888.00 2008-07-23 12:13:02.125 205 12657.15 -7.22 55101.22 88888.00 2008-07-23 12:13:02.250 205 12657.00 -7.25 55101.22 88888.00 2008-07-23 12:13:02.375 205 12657.00 -7.22 55101.22 88888.00 2008-07-23 12:13:02.500 205 12657.10 -7.25 55101.22 88888.00 2008-07-23 12:13:02.625 205 12657.15 -7.22 55101.20 88888.00 2008-07-23 12:13:02.750 205 12657.08 -7.22 55101.18 88888.00 2008-07-23 12:13:02.875 205 12657.00 -7.25 55101.18 88888.00 2008-07-23 12:13:03.000 205 12656.98 -7.25 55101.18 88888.00 2008-07-23 12:13:03.125 205 12656.98 -7.25 55101.18 88888.00 2008-07-23 12:13:03.250 205 12656.95 -7.25 55101.15 88888.00 2008-07-23 12:13:03.375 205 12656.98 -7.25 55101.12 88888.00 2008-07-23 12:13:03.500 205 12656.98 -7.25 55101.10 88888.00 2008-07-23 12:13:03.625 205 12656.92 -7.25 55101.10 88888.00 2008-07-23 12:13:03.750 205 12656.92 -7.25 55101.10 88888.00 2008-07-23 12:13:03.875 205 12656.90 -7.25 55101.10 88888.00 2008-07-23 12:13:04.000 205 12656.95 -7.25 55101.07 88888.00 2008-07-23 12:13:04.125 205 12656.95 -7.25 55101.07 88888.00 2008-07-23 12:13:04.250 205 12656.92 -7.28 55101.07 88888.00 2008-07-23 12:13:04.375 205 12656.92 -7.25 55101.03 88888.00 2008-07-23 12:13:04.500 205 12656.85 -7.28 55101.03 88888.00 2008-07-23 12:13:04.625 205 12656.85 -7.28 55101.03 88888.00 2008-07-23 12:13:04.750 205 12656.85 -7.25 55101.00 88888.00 2008-07-23 12:13:04.875 205 12656.83 -7.25 55101.00 88888.00 2008-07-23 12:13:05.000 205 12656.75 -7.28 55101.00 88888.00 2008-07-23 12:13:05.125 205 12656.73 -7.25 55100.97 88888.00 2008-07-23 12:13:05.250 205 12656.80 -7.28 55100.97 88888.00 2008-07-23 12:13:05.375 205 12656.85 -7.30 55100.95 88888.00 2008-07-23 12:13:05.500 205 12656.75 -7.30 55100.97 88888.00 2008-07-23 12:13:05.625 205 12656.75 -7.30 55100.97 88888.00 2008-07-23 12:13:05.750 205 12656.70 -7.30 55100.97 88888.00 2008-07-23 12:13:05.875 205 12656.67 -7.30 55100.95 88888.00 2008-07-23 12:13:06.000 205 12656.67 -7.33 55100.93 88888.00 2008-07-23 12:13:06.125 205 12656.67 -7.30 55100.95 88888.00 2008-07-23 12:13:06.250 205 12656.62 -7.33 55100.93 88888.00 2008-07-23 12:13:06.375 205 12656.60 -7.30 55100.90 88888.00 2008-07-23 12:13:06.500 205 12656.52 -7.33 55100.90 88888.00 2008-07-23 12:13:06.625 205 12656.52 -7.30 55100.88 88888.00 2008-07-23 12:13:06.750 205 12656.55 -7.30 55100.90 88888.00 2008-07-23 12:13:06.875 205 12656.58 -7.30 55100.90 88888.00 2008-07-23 12:13:07.000 205 12656.58 -7.30 55100.88 88888.00 2008-07-23 12:13:07.125 205 12656.58 -7.33 55100.88 88888.00 2008-07-23 12:13:07.250 205 12656.58 -7.35 55100.88 88888.00 2008-07-23 12:13:07.375 205 12656.50 -7.33 55100.85 88888.00 2008-07-23 12:13:07.500 205 12656.48 -7.33 55100.85 88888.00 2008-07-23 12:13:07.625 205 12656.50 -7.35 55100.82 88888.00 2008-07-23 12:13:07.750 205 12656.52 -7.33 55100.82 88888.00 2008-07-23 12:13:07.875 205 12656.48 -7.33 55100.82 88888.00 2008-07-23 12:13:08.000 205 12656.42 -7.35 55100.82 88888.00 2008-07-23 12:13:08.125 205 12656.40 -7.35 55100.80 88888.00 2008-07-23 12:13:08.250 205 12656.35 -7.38 55100.82 88888.00 2008-07-23 12:13:08.375 205 12656.35 -7.35 55100.80 88888.00 2008-07-23 12:13:08.500 205 12656.33 -7.35 55100.80 88888.00 2008-07-23 12:13:08.625 205 12656.38 -7.38 55100.80 88888.00 2008-07-23 12:13:08.750 205 12656.40 -7.35 55100.78 88888.00 2008-07-23 12:13:08.875 205 12656.35 -7.35 55100.75 88888.00 2008-07-23 12:13:09.000 205 12656.30 -7.38 55100.78 88888.00 2008-07-23 12:13:09.125 205 12656.27 -7.40 55100.75 88888.00 2008-07-23 12:13:09.250 205 12656.20 -7.42 55100.72 88888.00 2008-07-23 12:13:09.375 205 12656.25 -7.40 55100.70 88888.00 2008-07-23 12:13:09.500 205 12656.25 -7.40 55100.70 88888.00 2008-07-23 12:13:09.625 205 12656.25 -7.40 55100.70 88888.00 2008-07-23 12:13:09.750 205 12656.27 -7.42 55100.70 88888.00 2008-07-23 12:13:09.875 205 12656.27 -7.42 55100.68 88888.00 2008-07-23 12:13:10.000 205 12656.23 -7.42 55100.65 88888.00 2008-07-23 12:13:10.125 205 12656.12 -7.40 55100.62 88888.00 2008-07-23 12:13:10.250 205 12656.10 -7.45 55100.65 88888.00 2008-07-23 12:13:10.375 205 12656.15 -7.45 55100.60 88888.00 2008-07-23 12:13:10.500 205 12656.17 -7.45 55100.57 88888.00 2008-07-23 12:13:10.625 205 12656.12 -7.42 55100.57 88888.00 2008-07-23 12:13:10.750 205 12656.12 -7.45 55100.57 88888.00 2008-07-23 12:13:10.875 205 12656.15 -7.47 55100.55 88888.00 2008-07-23 12:13:11.000 205 12656.15 -7.45 55100.53 88888.00 2008-07-23 12:13:11.125 205 12656.15 -7.45 55100.55 88888.00 2008-07-23 12:13:11.250 205 12656.12 -7.47 55100.55 88888.00 2008-07-23 12:13:11.375 205 12656.15 -7.45 55100.55 88888.00 2008-07-23 12:13:11.500 205 12656.12 -7.45 55100.53 88888.00 2008-07-23 12:13:11.625 205 12656.15 -7.42 55100.50 88888.00 2008-07-23 12:13:11.750 205 12656.20 -7.45 55100.50 88888.00 2008-07-23 12:13:11.875 205 12656.15 -7.47 55100.47 88888.00 2008-07-23 12:13:12.000 205 12656.10 -7.47 55100.47 88888.00 2008-07-23 12:13:12.125 205 12656.05 -7.47 55100.47 88888.00 2008-07-23 12:13:12.250 205 12656.00 -7.50 55100.47 88888.00 2008-07-23 12:13:12.375 205 12655.98 -7.47 55100.45 88888.00 2008-07-23 12:13:12.500 205 12656.00 -7.53 55100.43 88888.00 2008-07-23 12:13:12.625 205 12655.95 -7.53 55100.43 88888.00 2008-07-23 12:13:12.750 205 12655.90 -7.50 55100.45 88888.00 2008-07-23 12:13:12.875 205 12655.90 -7.47 55100.40 88888.00 2008-07-23 12:13:13.000 205 12655.95 -7.50 55100.40 88888.00 2008-07-23 12:13:13.125 205 12655.98 -7.47 55100.40 88888.00 2008-07-23 12:13:13.250 205 12656.02 -7.53 55100.40 88888.00 2008-07-23 12:13:13.375 205 12656.02 -7.50 55100.35 88888.00 2008-07-23 12:13:13.500 205 12655.95 -7.55 55100.32 88888.00 2008-07-23 12:13:13.625 205 12655.98 -7.55 55100.30 88888.00 2008-07-23 12:13:13.750 205 12656.00 -7.53 55100.30 88888.00 2008-07-23 12:13:13.875 205 12655.98 -7.55 55100.32 88888.00 2008-07-23 12:13:14.000 205 12655.98 -7.55 55100.32 88888.00 2008-07-23 12:13:14.125 205 12655.95 -7.55 55100.32 88888.00 2008-07-23 12:13:14.250 205 12655.85 -7.58 55100.30 88888.00 2008-07-23 12:13:14.375 205 12655.85 -7.58 55100.30 88888.00 2008-07-23 12:13:14.500 205 12655.80 -7.55 55100.28 88888.00 2008-07-23 12:13:14.625 205 12655.73 -7.60 55100.25 88888.00 2008-07-23 12:13:14.750 205 12655.70 -7.62 55100.28 88888.00 2008-07-23 12:13:14.875 205 12655.70 -7.60 55100.22 88888.00 2008-07-23 12:13:15.000 205 12655.73 -7.60 55100.20 88888.00 2008-07-23 12:13:15.125 205 12655.67 -7.62 55100.20 88888.00 2008-07-23 12:13:15.250 205 12655.58 -7.65 55100.22 88888.00 2008-07-23 12:13:15.375 205 12655.55 -7.62 55100.22 88888.00 2008-07-23 12:13:15.500 205 12655.52 -7.65 55100.20 88888.00 2008-07-23 12:13:15.625 205 12655.52 -7.67 55100.18 88888.00 2008-07-23 12:13:15.750 205 12655.55 -7.70 55100.15 88888.00 2008-07-23 12:13:15.875 205 12655.60 -7.70 55100.15 88888.00 2008-07-23 12:13:16.000 205 12655.58 -7.70 55100.15 88888.00 2008-07-23 12:13:16.125 205 12655.58 -7.72 55100.18 88888.00 2008-07-23 12:13:16.250 205 12655.50 -7.75 55100.15 88888.00 2008-07-23 12:13:16.375 205 12655.50 -7.72 55100.12 88888.00 2008-07-23 12:13:16.500 205 12655.45 -7.72 55100.10 88888.00 2008-07-23 12:13:16.625 205 12655.42 -7.75 55100.10 88888.00 2008-07-23 12:13:16.750 205 12655.35 -7.75 55100.10 88888.00 2008-07-23 12:13:16.875 205 12655.33 -7.75 55100.10 88888.00 2008-07-23 12:13:17.000 205 12655.35 -7.72 55100.07 88888.00 2008-07-23 12:13:17.125 205 12655.35 -7.72 55100.07 88888.00 2008-07-23 12:13:17.250 205 12655.40 -7.75 55100.07 88888.00 2008-07-23 12:13:17.375 205 12655.35 -7.72 55100.07 88888.00 2008-07-23 12:13:17.500 205 12655.30 -7.75 55100.07 88888.00 2008-07-23 12:13:17.625 205 12655.35 -7.75 55100.05 88888.00 2008-07-23 12:13:17.750 205 12655.33 -7.75 55100.03 88888.00 2008-07-23 12:13:17.875 205 12655.30 -7.72 55100.00 88888.00 2008-07-23 12:13:18.000 205 12655.30 -7.75 55100.00 88888.00 2008-07-23 12:13:18.125 205 12655.30 -7.75 55100.00 88888.00 2008-07-23 12:13:18.250 205 12655.25 -7.80 55100.03 88888.00 2008-07-23 12:13:18.375 205 12655.27 -7.78 55099.97 88888.00 2008-07-23 12:13:18.500 205 12655.25 -7.78 55100.00 88888.00 2008-07-23 12:13:18.625 205 12655.23 -7.78 55099.97 88888.00 2008-07-23 12:13:18.750 205 12655.20 -7.78 55099.93 88888.00 2008-07-23 12:13:18.875 205 12655.12 -7.80 55099.95 88888.00 2008-07-23 12:13:19.000 205 12655.15 -7.80 55099.95 88888.00 2008-07-23 12:13:19.125 205 12655.17 -7.83 55099.97 88888.00 2008-07-23 12:13:19.250 205 12655.15 -7.85 55099.95 88888.00 2008-07-23 12:13:19.375 205 12655.12 -7.83 55099.93 88888.00 2008-07-23 12:13:19.500 205 12655.10 -7.83 55099.93 88888.00 2008-07-23 12:13:19.625 205 12655.10 -7.83 55099.90 88888.00 2008-07-23 12:13:19.750 205 12655.08 -7.83 55099.90 88888.00 2008-07-23 12:13:19.875 205 12655.08 -7.85 55099.88 88888.00 2008-07-23 12:13:20.000 205 12655.02 -7.88 55099.88 88888.00 2008-07-23 12:13:20.125 205 12655.00 -7.88 55099.90 88888.00 2008-07-23 12:13:20.250 205 12655.02 -7.88 55099.88 88888.00 2008-07-23 12:13:20.375 205 12655.02 -7.88 55099.85 88888.00 2008-07-23 12:13:20.500 205 12654.98 -7.90 55099.85 88888.00 2008-07-23 12:13:20.625 205 12654.95 -7.90 55099.85 88888.00 2008-07-23 12:13:20.750 205 12654.98 -7.88 55099.82 88888.00 2008-07-23 12:13:20.875 205 12654.92 -7.90 55099.85 88888.00 2008-07-23 12:13:21.000 205 12654.88 -7.92 55099.82 88888.00 2008-07-23 12:13:21.125 205 12654.85 -7.95 55099.80 88888.00 2008-07-23 12:13:21.250 205 12654.83 -7.97 55099.78 88888.00 2008-07-23 12:13:21.375 205 12654.88 -7.92 55099.75 88888.00 2008-07-23 12:13:21.500 205 12654.85 -7.92 55099.75 88888.00 2008-07-23 12:13:21.625 205 12654.80 -7.92 55099.75 88888.00 2008-07-23 12:13:21.750 205 12654.75 -7.92 55099.75 88888.00 2008-07-23 12:13:21.875 205 12654.77 -7.95 55099.72 88888.00 2008-07-23 12:13:22.000 205 12654.80 -7.95 55099.70 88888.00 2008-07-23 12:13:22.125 205 12654.75 -7.97 55099.72 88888.00 2008-07-23 12:13:22.250 205 12654.73 -8.00 55099.72 88888.00 2008-07-23 12:13:22.375 205 12654.77 -7.97 55099.72 88888.00 2008-07-23 12:13:22.500 205 12654.77 -8.00 55099.70 88888.00 2008-07-23 12:13:22.625 205 12654.70 -8.03 55099.68 88888.00 2008-07-23 12:13:22.750 205 12654.62 -8.00 55099.68 88888.00 2008-07-23 12:13:22.875 205 12654.65 -8.00 55099.68 88888.00 2008-07-23 12:13:23.000 205 12654.67 -8.00 55099.65 88888.00 2008-07-23 12:13:23.125 205 12654.67 -8.03 55099.65 88888.00 2008-07-23 12:13:23.250 205 12654.67 -8.05 55099.62 88888.00 2008-07-23 12:13:23.375 205 12654.60 -8.03 55099.60 88888.00 2008-07-23 12:13:23.500 205 12654.58 -8.05 55099.60 88888.00 2008-07-23 12:13:23.625 205 12654.62 -8.03 55099.62 88888.00 2008-07-23 12:13:23.750 205 12654.60 -8.03 55099.65 88888.00 2008-07-23 12:13:23.875 205 12654.52 -8.05 55099.60 88888.00 2008-07-23 12:13:24.000 205 12654.52 -8.07 55099.57 88888.00 2008-07-23 12:13:24.125 205 12654.52 -8.10 55099.55 88888.00 2008-07-23 12:13:24.250 205 12654.52 -8.12 55099.53 88888.00 2008-07-23 12:13:24.375 205 12654.58 -8.07 55099.53 88888.00 2008-07-23 12:13:24.500 205 12654.55 -8.07 55099.53 88888.00 2008-07-23 12:13:24.625 205 12654.55 -8.10 55099.50 88888.00 2008-07-23 12:13:24.750 205 12654.55 -8.07 55099.50 88888.00 2008-07-23 12:13:24.875 205 12654.62 -8.10 55099.47 88888.00 2008-07-23 12:13:25.000 205 12654.65 -8.12 55099.45 88888.00 2008-07-23 12:13:25.125 205 12654.65 -8.12 55099.45 88888.00 2008-07-23 12:13:25.250 205 12654.62 -8.15 55099.43 88888.00 2008-07-23 12:13:25.375 205 12654.60 -8.15 55099.43 88888.00 2008-07-23 12:13:25.500 205 12654.65 -8.15 55099.40 88888.00 2008-07-23 12:13:25.625 205 12654.70 -8.15 55099.43 88888.00 2008-07-23 12:13:25.750 205 12654.67 -8.15 55099.43 88888.00 2008-07-23 12:13:25.875 205 12654.70 -8.15 55099.40 88888.00 2008-07-23 12:13:26.000 205 12654.73 -8.12 55099.40 88888.00 2008-07-23 12:13:26.125 205 12654.70 -8.10 55099.40 88888.00 2008-07-23 12:13:26.250 205 12654.65 -8.12 55099.38 88888.00 2008-07-23 12:13:26.375 205 12654.67 -8.12 55099.38 88888.00 2008-07-23 12:13:26.500 205 12654.67 -8.15 55099.35 88888.00 2008-07-23 12:13:26.625 205 12654.62 -8.15 55099.32 88888.00 2008-07-23 12:13:26.750 205 12654.62 -8.15 55099.32 88888.00 2008-07-23 12:13:26.875 205 12654.60 -8.15 55099.32 88888.00 2008-07-23 12:13:27.000 205 12654.58 -8.12 55099.30 88888.00 2008-07-23 12:13:27.125 205 12654.58 -8.12 55099.30 88888.00 2008-07-23 12:13:27.250 205 12654.60 -8.10 55099.28 88888.00 2008-07-23 12:13:27.375 205 12654.55 -8.07 55099.25 88888.00 2008-07-23 12:13:27.500 205 12654.58 -8.05 55099.25 88888.00 2008-07-23 12:13:27.625 205 12654.65 -8.07 55099.22 88888.00 2008-07-23 12:13:27.750 205 12654.65 -8.12 55099.20 88888.00 2008-07-23 12:13:27.875 205 12654.60 -8.15 55099.18 88888.00 2008-07-23 12:13:28.000 205 12654.60 -8.12 55099.20 88888.00 2008-07-23 12:13:28.125 205 12654.62 -8.12 55099.22 88888.00 2008-07-23 12:13:28.250 205 12654.58 -8.10 55099.20 88888.00 2008-07-23 12:13:28.375 205 12654.60 -8.07 55099.15 88888.00 2008-07-23 12:13:28.500 205 12654.62 -8.10 55099.15 88888.00 2008-07-23 12:13:28.625 205 12654.65 -8.12 55099.18 88888.00 2008-07-23 12:13:28.750 205 12654.62 -8.12 55099.15 88888.00 2008-07-23 12:13:28.875 205 12654.60 -8.15 55099.12 88888.00 2008-07-23 12:13:29.000 205 12654.60 -8.18 55099.10 88888.00 2008-07-23 12:13:29.125 205 12654.55 -8.18 55099.10 88888.00 2008-07-23 12:13:29.250 205 12654.55 -8.20 55099.05 88888.00 2008-07-23 12:13:29.375 205 12654.50 -8.18 55099.03 88888.00 2008-07-23 12:13:29.500 205 12654.50 -8.20 55099.05 88888.00 2008-07-23 12:13:29.625 205 12654.55 -8.20 55099.05 88888.00 2008-07-23 12:13:29.750 205 12654.58 -8.20 55099.05 88888.00 2008-07-23 12:13:29.875 205 12654.55 -8.20 55099.05 88888.00 2008-07-23 12:13:30.000 205 12654.50 -8.22 55099.03 88888.00 2008-07-23 12:13:30.125 205 12654.52 -8.22 55099.05 88888.00 2008-07-23 12:13:30.250 205 12654.50 -8.22 55099.05 88888.00 2008-07-23 12:13:30.375 205 12654.50 -8.22 55099.07 88888.00 2008-07-23 12:13:30.500 205 12654.50 -8.25 55099.07 88888.00 2008-07-23 12:13:30.625 205 12654.52 -8.28 55099.03 88888.00 2008-07-23 12:13:30.750 205 12654.50 -8.30 55098.97 88888.00 2008-07-23 12:13:30.875 205 12654.50 -8.32 55098.95 88888.00 2008-07-23 12:13:31.000 205 12654.45 -8.32 55098.95 88888.00 2008-07-23 12:13:31.125 205 12654.40 -8.32 55098.95 88888.00 2008-07-23 12:13:31.250 205 12654.40 -8.35 55098.95 88888.00 2008-07-23 12:13:31.375 205 12654.38 -8.32 55098.97 88888.00 2008-07-23 12:13:31.500 205 12654.38 -8.32 55098.95 88888.00 2008-07-23 12:13:31.625 205 12654.42 -8.32 55098.93 88888.00 2008-07-23 12:13:31.750 205 12654.42 -8.35 55098.93 88888.00 2008-07-23 12:13:31.875 205 12654.38 -8.35 55098.90 88888.00 2008-07-23 12:13:32.000 205 12654.30 -8.35 55098.85 88888.00 2008-07-23 12:13:32.125 205 12654.33 -8.35 55098.85 88888.00 2008-07-23 12:13:32.250 205 12654.35 -8.38 55098.80 88888.00 2008-07-23 12:13:32.375 205 12654.30 -8.38 55098.80 88888.00 2008-07-23 12:13:32.500 205 12654.30 -8.40 55098.78 88888.00 2008-07-23 12:13:32.625 205 12654.35 -8.40 55098.80 88888.00 2008-07-23 12:13:32.750 205 12654.38 -8.40 55098.82 88888.00 2008-07-23 12:13:32.875 205 12654.35 -8.40 55098.80 88888.00 2008-07-23 12:13:33.000 205 12654.35 -8.40 55098.80 88888.00 2008-07-23 12:13:33.125 205 12654.35 -8.43 55098.78 88888.00 2008-07-23 12:13:33.250 205 12654.33 -8.43 55098.72 88888.00 2008-07-23 12:13:33.375 205 12654.27 -8.45 55098.72 88888.00 2008-07-23 12:13:33.500 205 12654.25 -8.45 55098.75 88888.00 2008-07-23 12:13:33.625 205 12654.23 -8.43 55098.75 88888.00 2008-07-23 12:13:33.750 205 12654.25 -8.45 55098.72 88888.00 2008-07-23 12:13:33.875 205 12654.30 -8.45 55098.70 88888.00 2008-07-23 12:13:34.000 205 12654.38 -8.47 55098.70 88888.00 2008-07-23 12:13:34.125 205 12654.38 -8.47 55098.72 88888.00 2008-07-23 12:13:34.250 205 12654.33 -8.50 55098.70 88888.00 2008-07-23 12:13:34.375 205 12654.30 -8.47 55098.70 88888.00 2008-07-23 12:13:34.500 205 12654.27 -8.47 55098.68 88888.00 2008-07-23 12:13:34.625 205 12654.30 -8.50 55098.68 88888.00 2008-07-23 12:13:34.750 205 12654.27 -8.50 55098.65 88888.00 2008-07-23 12:13:34.875 205 12654.23 -8.53 55098.65 88888.00 2008-07-23 12:13:35.000 205 12654.25 -8.55 55098.65 88888.00 2008-07-23 12:13:35.125 205 12654.25 -8.53 55098.62 88888.00 2008-07-23 12:13:35.250 205 12654.23 -8.55 55098.60 88888.00 2008-07-23 12:13:35.375 205 12654.20 -8.55 55098.57 88888.00 2008-07-23 12:13:35.500 205 12654.17 -8.55 55098.57 88888.00 2008-07-23 12:13:35.625 205 12654.17 -8.53 55098.60 88888.00 2008-07-23 12:13:35.750 205 12654.17 -8.55 55098.57 88888.00 2008-07-23 12:13:35.875 205 12654.20 -8.53 55098.55 88888.00 2008-07-23 12:13:36.000 205 12654.20 -8.53 55098.55 88888.00 2008-07-23 12:13:36.125 205 12654.25 -8.55 55098.53 88888.00 2008-07-23 12:13:36.250 205 12654.20 -8.60 55098.53 88888.00 2008-07-23 12:13:36.375 205 12654.15 -8.57 55098.53 88888.00 2008-07-23 12:13:36.500 205 12654.10 -8.60 55098.50 88888.00 2008-07-23 12:13:36.625 205 12654.10 -8.60 55098.50 88888.00 2008-07-23 12:13:36.750 205 12654.15 -8.60 55098.50 88888.00 2008-07-23 12:13:36.875 205 12654.10 -8.60 55098.47 88888.00 2008-07-23 12:13:37.000 205 12654.15 -8.62 55098.47 88888.00 2008-07-23 12:13:37.125 205 12654.20 -8.65 55098.45 88888.00 2008-07-23 12:13:37.250 205 12654.15 -8.68 55098.45 88888.00 2008-07-23 12:13:37.375 205 12654.05 -8.65 55098.47 88888.00 2008-07-23 12:13:37.500 205 12653.98 -8.70 55098.50 88888.00 2008-07-23 12:13:37.625 205 12654.02 -8.70 55098.47 88888.00 2008-07-23 12:13:37.750 205 12654.02 -8.70 55098.45 88888.00 2008-07-23 12:13:37.875 205 12654.00 -8.70 55098.45 88888.00 2008-07-23 12:13:38.000 205 12654.00 -8.72 55098.43 88888.00 2008-07-23 12:13:38.125 205 12653.88 -8.72 55098.40 88888.00 2008-07-23 12:13:38.250 205 12653.85 -8.75 55098.40 88888.00 2008-07-23 12:13:38.375 205 12653.95 -8.72 55098.38 88888.00 2008-07-23 12:13:38.500 205 12653.95 -8.75 55098.38 88888.00 2008-07-23 12:13:38.625 205 12653.92 -8.75 55098.35 88888.00 2008-07-23 12:13:38.750 205 12653.85 -8.72 55098.35 88888.00 2008-07-23 12:13:38.875 205 12653.88 -8.75 55098.35 88888.00 2008-07-23 12:13:39.000 205 12653.92 -8.75 55098.35 88888.00 2008-07-23 12:13:39.125 205 12653.92 -8.75 55098.35 88888.00 2008-07-23 12:13:39.250 205 12653.85 -8.80 55098.32 88888.00 2008-07-23 12:13:39.375 205 12653.83 -8.80 55098.30 88888.00 2008-07-23 12:13:39.500 205 12653.83 -8.82 55098.30 88888.00 2008-07-23 12:13:39.625 205 12653.85 -8.82 55098.32 88888.00 2008-07-23 12:13:39.750 205 12653.80 -8.82 55098.32 88888.00 2008-07-23 12:13:39.875 205 12653.80 -8.82 55098.30 88888.00 2008-07-23 12:13:40.000 205 12653.85 -8.85 55098.28 88888.00 2008-07-23 12:13:40.125 205 12653.83 -8.82 55098.28 88888.00 2008-07-23 12:13:40.250 205 12653.77 -8.88 55098.28 88888.00 2008-07-23 12:13:40.375 205 12653.83 -8.85 55098.28 88888.00 2008-07-23 12:13:40.500 205 12653.75 -8.88 55098.25 88888.00 2008-07-23 12:13:40.625 205 12653.73 -8.88 55098.25 88888.00 2008-07-23 12:13:40.750 205 12653.73 -8.88 55098.22 88888.00 2008-07-23 12:13:40.875 205 12653.73 -8.88 55098.20 88888.00 2008-07-23 12:13:41.000 205 12653.67 -8.90 55098.22 88888.00 2008-07-23 12:13:41.125 205 12653.70 -8.90 55098.22 88888.00 2008-07-23 12:13:41.250 205 12653.73 -8.95 55098.22 88888.00 2008-07-23 12:13:41.375 205 12653.73 -8.93 55098.22 88888.00 2008-07-23 12:13:41.500 205 12653.65 -8.95 55098.20 88888.00 2008-07-23 12:13:41.625 205 12653.60 -8.95 55098.18 88888.00 2008-07-23 12:13:41.750 205 12653.58 -8.95 55098.20 88888.00 2008-07-23 12:13:41.875 205 12653.60 -8.97 55098.18 88888.00 2008-07-23 12:13:42.000 205 12653.65 -9.00 55098.15 88888.00 2008-07-23 12:13:42.125 205 12653.65 -9.00 55098.12 88888.00 2008-07-23 12:13:42.250 205 12653.55 -9.00 55098.10 88888.00 2008-07-23 12:13:42.375 205 12653.50 -9.03 55098.07 88888.00 2008-07-23 12:13:42.500 205 12653.52 -9.03 55098.10 88888.00 2008-07-23 12:13:42.625 205 12653.60 -9.03 55098.12 88888.00 2008-07-23 12:13:42.750 205 12653.60 -9.03 55098.10 88888.00 2008-07-23 12:13:42.875 205 12653.62 -9.03 55098.12 88888.00 2008-07-23 12:13:43.000 205 12653.60 -9.03 55098.10 88888.00 2008-07-23 12:13:43.125 205 12653.52 -9.05 55098.10 88888.00 2008-07-23 12:13:43.250 205 12653.45 -9.05 55098.10 88888.00 2008-07-23 12:13:43.375 205 12653.45 -9.05 55098.10 88888.00 2008-07-23 12:13:43.500 205 12653.40 -9.05 55098.07 88888.00 2008-07-23 12:13:43.625 205 12653.38 -9.05 55098.05 88888.00 2008-07-23 12:13:43.750 205 12653.42 -9.07 55098.05 88888.00 2008-07-23 12:13:43.875 205 12653.40 -9.07 55098.05 88888.00 2008-07-23 12:13:44.000 205 12653.38 -9.07 55098.05 88888.00 2008-07-23 12:13:44.125 205 12653.40 -9.10 55098.03 88888.00 2008-07-23 12:13:44.250 205 12653.42 -9.12 55098.05 88888.00 2008-07-23 12:13:44.375 205 12653.42 -9.12 55098.07 88888.00 2008-07-23 12:13:44.500 205 12653.38 -9.12 55098.07 88888.00 2008-07-23 12:13:44.625 205 12653.40 -9.15 55098.05 88888.00 2008-07-23 12:13:44.750 205 12653.38 -9.12 55098.03 88888.00 2008-07-23 12:13:44.875 205 12653.33 -9.15 55098.00 88888.00 2008-07-23 12:13:45.000 205 12653.30 -9.15 55097.97 88888.00 2008-07-23 12:13:45.125 205 12653.33 -9.12 55098.00 88888.00 2008-07-23 12:13:45.250 205 12653.38 -9.18 55098.00 88888.00 2008-07-23 12:13:45.375 205 12653.35 -9.18 55097.97 88888.00 2008-07-23 12:13:45.500 205 12653.30 -9.18 55097.95 88888.00 2008-07-23 12:13:45.625 205 12653.33 -9.18 55097.93 88888.00 2008-07-23 12:13:45.750 205 12653.30 -9.18 55097.93 88888.00 2008-07-23 12:13:45.875 205 12653.25 -9.20 55097.95 88888.00 2008-07-23 12:13:46.000 205 12653.20 -9.20 55097.95 88888.00 2008-07-23 12:13:46.125 205 12653.20 -9.20 55097.93 88888.00 2008-07-23 12:13:46.250 205 12653.20 -9.22 55097.90 88888.00 2008-07-23 12:13:46.375 205 12653.20 -9.22 55097.90 88888.00 2008-07-23 12:13:46.500 205 12653.15 -9.22 55097.90 88888.00 2008-07-23 12:13:46.625 205 12653.17 -9.22 55097.93 88888.00 2008-07-23 12:13:46.750 205 12653.20 -9.25 55097.93 88888.00 2008-07-23 12:13:46.875 205 12653.17 -9.28 55097.93 88888.00 2008-07-23 12:13:47.000 205 12653.17 -9.28 55097.88 88888.00 2008-07-23 12:13:47.125 205 12653.12 -9.25 55097.90 88888.00 2008-07-23 12:13:47.250 205 12653.10 -9.28 55097.93 88888.00 2008-07-23 12:13:47.375 205 12653.10 -9.30 55097.90 88888.00 2008-07-23 12:13:47.500 205 12653.15 -9.30 55097.88 88888.00 2008-07-23 12:13:47.625 205 12653.15 -9.32 55097.88 88888.00 2008-07-23 12:13:47.750 205 12653.12 -9.32 55097.85 88888.00 2008-07-23 12:13:47.875 205 12653.12 -9.32 55097.82 88888.00 2008-07-23 12:13:48.000 205 12653.08 -9.32 55097.82 88888.00 2008-07-23 12:13:48.125 205 12653.08 -9.35 55097.82 88888.00 2008-07-23 12:13:48.250 205 12653.05 -9.38 55097.82 88888.00 2008-07-23 12:13:48.375 205 12653.08 -9.38 55097.82 88888.00 2008-07-23 12:13:48.500 205 12653.05 -9.40 55097.80 88888.00 2008-07-23 12:13:48.625 205 12652.98 -9.38 55097.80 88888.00 2008-07-23 12:13:48.750 205 12652.95 -9.38 55097.82 88888.00 2008-07-23 12:13:48.875 205 12652.90 -9.38 55097.80 88888.00 2008-07-23 12:13:49.000 205 12652.85 -9.40 55097.80 88888.00 2008-07-23 12:13:49.125 205 12652.83 -9.40 55097.78 88888.00 2008-07-23 12:13:49.250 205 12652.80 -9.43 55097.78 88888.00 2008-07-23 12:13:49.375 205 12652.83 -9.40 55097.78 88888.00 2008-07-23 12:13:49.500 205 12652.85 -9.40 55097.75 88888.00 2008-07-23 12:13:49.625 205 12652.92 -9.40 55097.72 88888.00 2008-07-23 12:13:49.750 205 12652.98 -9.43 55097.72 88888.00 2008-07-23 12:13:49.875 205 12652.88 -9.45 55097.75 88888.00 2008-07-23 12:13:50.000 205 12652.83 -9.47 55097.75 88888.00 2008-07-23 12:13:50.125 205 12652.80 -9.47 55097.72 88888.00 2008-07-23 12:13:50.250 205 12652.77 -9.50 55097.70 88888.00 2008-07-23 12:13:50.375 205 12652.75 -9.47 55097.72 88888.00 2008-07-23 12:13:50.500 205 12652.73 -9.50 55097.70 88888.00 2008-07-23 12:13:50.625 205 12652.73 -9.50 55097.70 88888.00 2008-07-23 12:13:50.750 205 12652.67 -9.53 55097.72 88888.00 2008-07-23 12:13:50.875 205 12652.75 -9.53 55097.72 88888.00 2008-07-23 12:13:51.000 205 12652.80 -9.55 55097.72 88888.00 2008-07-23 12:13:51.125 205 12652.75 -9.55 55097.72 88888.00 2008-07-23 12:13:51.250 205 12652.62 -9.55 55097.68 88888.00 2008-07-23 12:13:51.375 205 12652.67 -9.57 55097.65 88888.00 2008-07-23 12:13:51.500 205 12652.70 -9.60 55097.62 88888.00 2008-07-23 12:13:51.625 205 12652.65 -9.60 55097.62 88888.00 2008-07-23 12:13:51.750 205 12652.58 -9.62 55097.62 88888.00 2008-07-23 12:13:51.875 205 12652.52 -9.62 55097.62 88888.00 2008-07-23 12:13:52.000 205 12652.55 -9.62 55097.62 88888.00 2008-07-23 12:13:52.125 205 12652.55 -9.62 55097.62 88888.00 2008-07-23 12:13:52.250 205 12652.48 -9.65 55097.65 88888.00 2008-07-23 12:13:52.375 205 12652.48 -9.65 55097.65 88888.00 2008-07-23 12:13:52.500 205 12652.50 -9.68 55097.62 88888.00 2008-07-23 12:13:52.625 205 12652.50 -9.70 55097.62 88888.00 2008-07-23 12:13:52.750 205 12652.52 -9.70 55097.60 88888.00 2008-07-23 12:13:52.875 205 12652.58 -9.72 55097.60 88888.00 2008-07-23 12:13:53.000 205 12652.58 -9.75 55097.57 88888.00 2008-07-23 12:13:53.125 205 12652.55 -9.72 55097.57 88888.00 2008-07-23 12:13:53.250 205 12652.52 -9.75 55097.57 88888.00 2008-07-23 12:13:53.375 205 12652.52 -9.78 55097.57 88888.00 2008-07-23 12:13:53.500 205 12652.50 -9.75 55097.57 88888.00 2008-07-23 12:13:53.625 205 12652.52 -9.75 55097.55 88888.00 2008-07-23 12:13:53.750 205 12652.55 -9.80 55097.55 88888.00 2008-07-23 12:13:53.875 205 12652.45 -9.80 55097.53 88888.00 2008-07-23 12:13:54.000 205 12652.42 -9.82 55097.53 88888.00 2008-07-23 12:13:54.125 205 12652.40 -9.82 55097.55 88888.00 2008-07-23 12:13:54.250 205 12652.38 -9.85 55097.55 88888.00 2008-07-23 12:13:54.375 205 12652.40 -9.85 55097.53 88888.00 2008-07-23 12:13:54.500 205 12652.40 -9.82 55097.47 88888.00 2008-07-23 12:13:54.625 205 12652.42 -9.85 55097.47 88888.00 2008-07-23 12:13:54.750 205 12652.40 -9.88 55097.47 88888.00 2008-07-23 12:13:54.875 205 12652.42 -9.88 55097.45 88888.00 2008-07-23 12:13:55.000 205 12652.40 -9.90 55097.45 88888.00 2008-07-23 12:13:55.125 205 12652.40 -9.93 55097.43 88888.00 2008-07-23 12:13:55.250 205 12652.38 -9.90 55097.43 88888.00 2008-07-23 12:13:55.375 205 12652.45 -9.90 55097.45 88888.00 2008-07-23 12:13:55.500 205 12652.42 -9.93 55097.43 88888.00 2008-07-23 12:13:55.625 205 12652.42 -9.95 55097.43 88888.00 2008-07-23 12:13:55.750 205 12652.48 -9.95 55097.43 88888.00 2008-07-23 12:13:55.875 205 12652.42 -9.97 55097.40 88888.00 2008-07-23 12:13:56.000 205 12652.48 -10.00 55097.35 88888.00 2008-07-23 12:13:56.125 205 12652.48 -10.00 55097.35 88888.00 2008-07-23 12:13:56.250 205 12652.35 -10.05 55097.35 88888.00 2008-07-23 12:13:56.375 205 12652.35 -10.00 55097.32 88888.00 2008-07-23 12:13:56.500 205 12652.33 -10.03 55097.35 88888.00 2008-07-23 12:13:56.625 205 12652.33 -10.03 55097.35 88888.00 2008-07-23 12:13:56.750 205 12652.35 -10.05 55097.35 88888.00 2008-07-23 12:13:56.875 205 12652.40 -10.05 55097.35 88888.00 2008-07-23 12:13:57.000 205 12652.38 -10.07 55097.35 88888.00 2008-07-23 12:13:57.125 205 12652.38 -10.10 55097.32 88888.00 2008-07-23 12:13:57.250 205 12652.42 -10.12 55097.30 88888.00 2008-07-23 12:13:57.375 205 12652.38 -10.12 55097.28 88888.00 2008-07-23 12:13:57.500 205 12652.27 -10.12 55097.30 88888.00 2008-07-23 12:13:57.625 205 12652.30 -10.12 55097.28 88888.00 2008-07-23 12:13:57.750 205 12652.30 -10.15 55097.28 88888.00 2008-07-23 12:13:57.875 205 12652.30 -10.18 55097.28 88888.00 2008-07-23 12:13:58.000 205 12652.27 -10.18 55097.28 88888.00 2008-07-23 12:13:58.125 205 12652.30 -10.18 55097.28 88888.00 2008-07-23 12:13:58.250 205 12652.30 -10.20 55097.25 88888.00 2008-07-23 12:13:58.375 205 12652.33 -10.18 55097.22 88888.00 2008-07-23 12:13:58.500 205 12652.35 -10.20 55097.22 88888.00 2008-07-23 12:13:58.625 205 12652.35 -10.20 55097.22 88888.00 2008-07-23 12:13:58.750 205 12652.30 -10.18 55097.22 88888.00 2008-07-23 12:13:58.875 205 12652.33 -10.20 55097.20 88888.00 2008-07-23 12:13:59.000 205 12652.35 -10.20 55097.18 88888.00 2008-07-23 12:13:59.125 205 12652.33 -10.20 55097.18 88888.00 2008-07-23 12:13:59.250 205 12652.27 -10.20 55097.15 88888.00 2008-07-23 12:13:59.375 205 12652.30 -10.20 55097.15 88888.00 2008-07-23 12:13:59.500 205 12652.33 -10.20 55097.12 88888.00 2008-07-23 12:13:59.625 205 12652.38 -10.22 55097.12 88888.00 2008-07-23 12:13:59.750 205 12652.40 -10.20 55097.12 88888.00 2008-07-23 12:13:59.875 205 12652.40 -10.20 55097.10 88888.00 2008-07-23 12:14:00.000 205 12652.40 -10.20 55097.10 88888.00 2008-07-23 12:14:00.125 205 12652.42 -10.18 55097.10 88888.00 2008-07-23 12:14:00.250 205 12652.40 -10.20 55097.10 88888.00 2008-07-23 12:14:00.375 205 12652.42 -10.18 55097.07 88888.00 2008-07-23 12:14:00.500 205 12652.42 -10.15 55097.05 88888.00 2008-07-23 12:14:00.625 205 12652.48 -10.15 55097.05 88888.00 2008-07-23 12:14:00.750 205 12652.45 -10.10 55097.05 88888.00 2008-07-23 12:14:00.875 205 12652.45 -10.12 55097.00 88888.00 2008-07-23 12:14:01.000 205 12652.48 -10.12 55096.97 88888.00 2008-07-23 12:14:01.125 205 12652.52 -10.15 55097.00 88888.00 2008-07-23 12:14:01.250 205 12652.48 -10.18 55097.00 88888.00 2008-07-23 12:14:01.375 205 12652.50 -10.15 55096.97 88888.00 2008-07-23 12:14:01.500 205 12652.48 -10.10 55096.97 88888.00 2008-07-23 12:14:01.625 205 12652.45 -10.10 55096.95 88888.00 2008-07-23 12:14:01.750 205 12652.45 -10.07 55096.93 88888.00 2008-07-23 12:14:01.875 205 12652.45 -10.07 55096.93 88888.00 2008-07-23 12:14:02.000 205 12652.42 -10.07 55096.90 88888.00 2008-07-23 12:14:02.125 205 12652.48 -10.12 55096.90 88888.00 2008-07-23 12:14:02.250 205 12652.52 -10.12 55096.88 88888.00 2008-07-23 12:14:02.375 205 12652.58 -10.10 55096.88 88888.00 2008-07-23 12:14:02.500 205 12652.58 -10.10 55096.88 88888.00 2008-07-23 12:14:02.625 205 12652.52 -10.12 55096.88 88888.00 2008-07-23 12:14:02.750 205 12652.52 -10.10 55096.90 88888.00 2008-07-23 12:14:02.875 205 12652.50 -10.07 55096.88 88888.00 2008-07-23 12:14:03.000 205 12652.45 -10.07 55096.85 88888.00 2008-07-23 12:14:03.125 205 12652.50 -10.10 55096.88 88888.00 2008-07-23 12:14:03.250 205 12652.50 -10.12 55096.85 88888.00 2008-07-23 12:14:03.375 205 12652.52 -10.10 55096.85 88888.00 2008-07-23 12:14:03.500 205 12652.48 -10.12 55096.82 88888.00 2008-07-23 12:14:03.625 205 12652.48 -10.12 55096.82 88888.00 2008-07-23 12:14:03.750 205 12652.45 -10.12 55096.82 88888.00 2008-07-23 12:14:03.875 205 12652.45 -10.15 55096.82 88888.00 2008-07-23 12:14:04.000 205 12652.45 -10.12 55096.80 88888.00 2008-07-23 12:14:04.125 205 12652.42 -10.15 55096.80 88888.00 2008-07-23 12:14:04.250 205 12652.35 -10.15 55096.82 88888.00 2008-07-23 12:14:04.375 205 12652.30 -10.10 55096.82 88888.00 2008-07-23 12:14:04.500 205 12652.33 -10.12 55096.80 88888.00 2008-07-23 12:14:04.625 205 12652.30 -10.15 55096.78 88888.00 2008-07-23 12:14:04.750 205 12652.35 -10.15 55096.78 88888.00 2008-07-23 12:14:04.875 205 12652.42 -10.12 55096.75 88888.00 2008-07-23 12:14:05.000 205 12652.38 -10.15 55096.72 88888.00 2008-07-23 12:14:05.125 205 12652.33 -10.15 55096.75 88888.00 2008-07-23 12:14:05.250 205 12652.33 -10.18 55096.72 88888.00 2008-07-23 12:14:05.375 205 12652.40 -10.18 55096.72 88888.00 2008-07-23 12:14:05.500 205 12652.42 -10.18 55096.72 88888.00 2008-07-23 12:14:05.625 205 12652.40 -10.20 55096.75 88888.00 2008-07-23 12:14:05.750 205 12652.35 -10.22 55096.68 88888.00 2008-07-23 12:14:05.875 205 12652.33 -10.22 55096.68 88888.00 2008-07-23 12:14:06.000 205 12652.30 -10.22 55096.72 88888.00 2008-07-23 12:14:06.125 205 12652.30 -10.22 55096.75 88888.00 2008-07-23 12:14:06.250 205 12652.20 -10.28 55096.75 88888.00 2008-07-23 12:14:06.375 205 12652.23 -10.30 55096.70 88888.00 2008-07-23 12:14:06.500 205 12652.30 -10.28 55096.70 88888.00 2008-07-23 12:14:06.625 205 12652.30 -10.28 55096.70 88888.00 2008-07-23 12:14:06.750 205 12652.27 -10.28 55096.70 88888.00 2008-07-23 12:14:06.875 205 12652.25 -10.30 55096.68 88888.00 2008-07-23 12:14:07.000 205 12652.25 -10.30 55096.65 88888.00 2008-07-23 12:14:07.125 205 12652.23 -10.32 55096.68 88888.00 2008-07-23 12:14:07.250 205 12652.05 -10.35 55096.68 88888.00 2008-07-23 12:14:07.375 205 12652.05 -10.35 55096.68 88888.00 2008-07-23 12:14:07.500 205 12652.08 -10.38 55096.65 88888.00 2008-07-23 12:14:07.625 205 12652.10 -10.38 55096.68 88888.00 2008-07-23 12:14:07.750 205 12652.12 -10.40 55096.65 88888.00 2008-07-23 12:14:07.875 205 12652.15 -10.40 55096.65 88888.00 2008-07-23 12:14:08.000 205 12652.10 -10.40 55096.62 88888.00 2008-07-23 12:14:08.125 205 12652.05 -10.40 55096.62 88888.00 2008-07-23 12:14:08.250 205 12652.05 -10.43 55096.60 88888.00 2008-07-23 12:14:08.375 205 12652.12 -10.40 55096.62 88888.00 2008-07-23 12:14:08.500 205 12652.05 -10.40 55096.60 88888.00 2008-07-23 12:14:08.625 205 12651.98 -10.43 55096.60 88888.00 2008-07-23 12:14:08.750 205 12652.00 -10.40 55096.57 88888.00 2008-07-23 12:14:08.875 205 12652.02 -10.43 55096.55 88888.00 2008-07-23 12:14:09.000 205 12651.98 -10.43 55096.55 88888.00 2008-07-23 12:14:09.125 205 12651.95 -10.45 55096.57 88888.00 2008-07-23 12:14:09.250 205 12651.95 -10.47 55096.60 88888.00 2008-07-23 12:14:09.375 205 12651.98 -10.45 55096.60 88888.00 2008-07-23 12:14:09.500 205 12651.95 -10.45 55096.57 88888.00 2008-07-23 12:14:09.625 205 12651.95 -10.45 55096.55 88888.00 2008-07-23 12:14:09.750 205 12651.98 -10.47 55096.53 88888.00 2008-07-23 12:14:09.875 205 12651.95 -10.47 55096.55 88888.00 2008-07-23 12:14:10.000 205 12651.90 -10.50 55096.53 88888.00 2008-07-23 12:14:10.125 205 12651.90 -10.47 55096.53 88888.00 2008-07-23 12:14:10.250 205 12651.90 -10.50 55096.50 88888.00 2008-07-23 12:14:10.375 205 12651.98 -10.50 55096.53 88888.00 2008-07-23 12:14:10.500 205 12651.98 -10.50 55096.53 88888.00 2008-07-23 12:14:10.625 205 12651.92 -10.47 55096.50 88888.00 2008-07-23 12:14:10.750 205 12651.95 -10.47 55096.50 88888.00 2008-07-23 12:14:10.875 205 12651.92 -10.47 55096.50 88888.00 2008-07-23 12:14:11.000 205 12651.90 -10.47 55096.50 88888.00 2008-07-23 12:14:11.125 205 12651.90 -10.47 55096.50 88888.00 2008-07-23 12:14:11.250 205 12651.92 -10.53 55096.45 88888.00 2008-07-23 12:14:11.375 205 12651.98 -10.47 55096.47 88888.00 2008-07-23 12:14:11.500 205 12651.95 -10.50 55096.45 88888.00 2008-07-23 12:14:11.625 205 12651.88 -10.53 55096.45 88888.00 2008-07-23 12:14:11.750 205 12651.90 -10.55 55096.45 88888.00 2008-07-23 12:14:11.875 205 12651.92 -10.53 55096.43 88888.00 2008-07-23 12:14:12.000 205 12651.92 -10.50 55096.43 88888.00 2008-07-23 12:14:12.125 205 12651.92 -10.53 55096.43 88888.00 2008-07-23 12:14:12.250 205 12651.88 -10.55 55096.43 88888.00 2008-07-23 12:14:12.375 205 12651.95 -10.55 55096.43 88888.00 2008-07-23 12:14:12.500 205 12651.88 -10.53 55096.43 88888.00 2008-07-23 12:14:12.625 205 12651.85 -10.55 55096.43 88888.00 2008-07-23 12:14:12.750 205 12651.85 -10.57 55096.40 88888.00 2008-07-23 12:14:12.875 205 12651.83 -10.60 55096.43 88888.00 2008-07-23 12:14:13.000 205 12651.80 -10.60 55096.40 88888.00 2008-07-23 12:14:13.125 205 12651.80 -10.62 55096.43 88888.00 2008-07-23 12:14:13.250 205 12651.77 -10.62 55096.40 88888.00 2008-07-23 12:14:13.375 205 12651.83 -10.62 55096.40 88888.00 2008-07-23 12:14:13.500 205 12651.77 -10.62 55096.40 88888.00 2008-07-23 12:14:13.625 205 12651.73 -10.65 55096.40 88888.00 2008-07-23 12:14:13.750 205 12651.70 -10.65 55096.38 88888.00 2008-07-23 12:14:13.875 205 12651.65 -10.68 55096.38 88888.00 2008-07-23 12:14:14.000 205 12651.62 -10.68 55096.35 88888.00 2008-07-23 12:14:14.125 205 12651.65 -10.70 55096.35 88888.00 2008-07-23 12:14:14.250 205 12651.65 -10.70 55096.35 88888.00 2008-07-23 12:14:14.375 205 12651.70 -10.70 55096.32 88888.00 2008-07-23 12:14:14.500 205 12651.73 -10.70 55096.35 88888.00 2008-07-23 12:14:14.625 205 12651.73 -10.70 55096.32 88888.00 2008-07-23 12:14:14.750 205 12651.73 -10.72 55096.30 88888.00 2008-07-23 12:14:14.875 205 12651.65 -10.72 55096.32 88888.00 2008-07-23 12:14:15.000 205 12651.60 -10.72 55096.32 88888.00 2008-07-23 12:14:15.125 205 12651.62 -10.72 55096.30 88888.00 2008-07-23 12:14:15.250 205 12651.62 -10.75 55096.35 88888.00 2008-07-23 12:14:15.375 205 12651.62 -10.72 55096.32 88888.00 2008-07-23 12:14:15.500 205 12651.58 -10.75 55096.28 88888.00 2008-07-23 12:14:15.625 205 12651.58 -10.75 55096.28 88888.00 2008-07-23 12:14:15.750 205 12651.62 -10.75 55096.28 88888.00 2008-07-23 12:14:15.875 205 12651.65 -10.78 55096.30 88888.00 2008-07-23 12:14:16.000 205 12651.67 -10.80 55096.25 88888.00 2008-07-23 12:14:16.125 205 12651.70 -10.78 55096.25 88888.00 2008-07-23 12:14:16.250 205 12651.62 -10.80 55096.25 88888.00 2008-07-23 12:14:16.375 205 12651.65 -10.78 55096.25 88888.00 2008-07-23 12:14:16.500 205 12651.62 -10.80 55096.22 88888.00 2008-07-23 12:14:16.625 205 12651.62 -10.82 55096.22 88888.00 2008-07-23 12:14:16.750 205 12651.62 -10.82 55096.20 88888.00 2008-07-23 12:14:16.875 205 12651.58 -10.80 55096.20 88888.00 2008-07-23 12:14:17.000 205 12651.60 -10.80 55096.18 88888.00 2008-07-23 12:14:17.125 205 12651.60 -10.82 55096.18 88888.00 2008-07-23 12:14:17.250 205 12651.60 -10.82 55096.18 88888.00 2008-07-23 12:14:17.375 205 12651.62 -10.82 55096.18 88888.00 2008-07-23 12:14:17.500 205 12651.62 -10.80 55096.18 88888.00 2008-07-23 12:14:17.625 205 12651.62 -10.80 55096.18 88888.00 2008-07-23 12:14:17.750 205 12651.58 -10.82 55096.15 88888.00 2008-07-23 12:14:17.875 205 12651.58 -10.80 55096.15 88888.00 2008-07-23 12:14:18.000 205 12651.65 -10.82 55096.12 88888.00 2008-07-23 12:14:18.125 205 12651.65 -10.82 55096.12 88888.00 2008-07-23 12:14:18.250 205 12651.58 -10.82 55096.12 88888.00 2008-07-23 12:14:18.375 205 12651.65 -10.80 55096.10 88888.00 2008-07-23 12:14:18.500 205 12651.70 -10.80 55096.10 88888.00 2008-07-23 12:14:18.625 205 12651.73 -10.80 55096.10 88888.00 2008-07-23 12:14:18.750 205 12651.73 -10.80 55096.10 88888.00 2008-07-23 12:14:18.875 205 12651.73 -10.80 55096.10 88888.00 2008-07-23 12:14:19.000 205 12651.70 -10.82 55096.07 88888.00 2008-07-23 12:14:19.125 205 12651.62 -10.80 55096.05 88888.00 2008-07-23 12:14:19.250 205 12651.58 -10.80 55096.07 88888.00 2008-07-23 12:14:19.375 205 12651.62 -10.80 55096.05 88888.00 2008-07-23 12:14:19.500 205 12651.65 -10.78 55096.03 88888.00 2008-07-23 12:14:19.625 205 12651.67 -10.80 55096.03 88888.00 2008-07-23 12:14:19.750 205 12651.60 -10.78 55096.03 88888.00 2008-07-23 12:14:19.875 205 12651.60 -10.80 55096.03 88888.00 2008-07-23 12:14:20.000 205 12651.60 -10.80 55096.00 88888.00 2008-07-23 12:14:20.125 205 12651.58 -10.80 55096.03 88888.00 2008-07-23 12:14:20.250 205 12651.52 -10.78 55096.03 88888.00 2008-07-23 12:14:20.375 205 12651.55 -10.72 55096.03 88888.00 2008-07-23 12:14:20.500 205 12651.55 -10.72 55096.00 88888.00 2008-07-23 12:14:20.625 205 12651.55 -10.75 55095.97 88888.00 2008-07-23 12:14:20.750 205 12651.58 -10.78 55095.97 88888.00 2008-07-23 12:14:20.875 205 12651.55 -10.78 55095.97 88888.00 2008-07-23 12:14:21.000 205 12651.58 -10.78 55095.97 88888.00 2008-07-23 12:14:21.125 205 12651.60 -10.75 55095.97 88888.00 2008-07-23 12:14:21.250 205 12651.58 -10.78 55096.00 88888.00 2008-07-23 12:14:21.375 205 12651.60 -10.75 55095.97 88888.00 2008-07-23 12:14:21.500 205 12651.55 -10.75 55095.97 88888.00 2008-07-23 12:14:21.625 205 12651.50 -10.78 55095.95 88888.00 2008-07-23 12:14:21.750 205 12651.45 -10.78 55095.97 88888.00 2008-07-23 12:14:21.875 205 12651.42 -10.78 55095.95 88888.00 2008-07-23 12:14:22.000 205 12651.40 -10.78 55095.93 88888.00 2008-07-23 12:14:22.125 205 12651.42 -10.82 55095.95 88888.00 2008-07-23 12:14:22.250 205 12651.38 -10.82 55095.93 88888.00 2008-07-23 12:14:22.375 205 12651.35 -10.80 55095.93 88888.00 2008-07-23 12:14:22.500 205 12651.33 -10.80 55095.90 88888.00 2008-07-23 12:14:22.625 205 12651.30 -10.80 55095.93 88888.00 2008-07-23 12:14:22.750 205 12651.30 -10.82 55095.95 88888.00 2008-07-23 12:14:22.875 205 12651.25 -10.80 55095.93 88888.00 2008-07-23 12:14:23.000 205 12651.25 -10.88 55095.93 88888.00 2008-07-23 12:14:23.125 205 12651.25 -10.88 55095.93 88888.00 2008-07-23 12:14:23.250 205 12651.27 -10.88 55095.93 88888.00 2008-07-23 12:14:23.375 205 12651.30 -10.88 55095.90 88888.00 2008-07-23 12:14:23.500 205 12651.23 -10.88 55095.93 88888.00 2008-07-23 12:14:23.625 205 12651.20 -10.88 55095.90 88888.00 2008-07-23 12:14:23.750 205 12651.20 -10.88 55095.90 88888.00 2008-07-23 12:14:23.875 205 12651.23 -10.88 55095.93 88888.00 2008-07-23 12:14:24.000 205 12651.20 -10.88 55095.90 88888.00 2008-07-23 12:14:24.125 205 12651.17 -10.88 55095.90 88888.00 2008-07-23 12:14:24.250 205 12651.08 -10.90 55095.90 88888.00 2008-07-23 12:14:24.375 205 12651.05 -10.90 55095.90 88888.00 2008-07-23 12:14:24.500 205 12651.10 -10.90 55095.90 88888.00 2008-07-23 12:14:24.625 205 12651.08 -10.90 55095.93 88888.00 2008-07-23 12:14:24.750 205 12651.05 -10.90 55095.90 88888.00 2008-07-23 12:14:24.875 205 12651.00 -10.93 55095.90 88888.00 2008-07-23 12:14:25.000 205 12651.00 -10.93 55095.90 88888.00 2008-07-23 12:14:25.125 205 12651.00 -10.95 55095.93 88888.00 2008-07-23 12:14:25.250 205 12651.00 -10.97 55095.93 88888.00 2008-07-23 12:14:25.375 205 12651.02 -10.95 55095.90 88888.00 2008-07-23 12:14:25.500 205 12651.02 -10.95 55095.88 88888.00 2008-07-23 12:14:25.625 205 12651.08 -11.00 55095.88 88888.00 2008-07-23 12:14:25.750 205 12651.02 -11.03 55095.88 88888.00 2008-07-23 12:14:25.875 205 12651.00 -11.03 55095.88 88888.00 2008-07-23 12:14:26.000 205 12651.02 -11.03 55095.85 88888.00 2008-07-23 12:14:26.125 205 12651.02 -11.05 55095.85 88888.00 2008-07-23 12:14:26.250 205 12650.95 -11.07 55095.82 88888.00 2008-07-23 12:14:26.375 205 12651.02 -11.07 55095.82 88888.00 2008-07-23 12:14:26.500 205 12651.05 -11.07 55095.80 88888.00 2008-07-23 12:14:26.625 205 12651.02 -11.12 55095.80 88888.00 2008-07-23 12:14:26.750 205 12650.95 -11.12 55095.80 88888.00 2008-07-23 12:14:26.875 205 12650.95 -11.12 55095.80 88888.00 2008-07-23 12:14:27.000 205 12650.90 -11.12 55095.82 88888.00 2008-07-23 12:14:27.125 205 12650.95 -11.12 55095.82 88888.00 2008-07-23 12:14:27.250 205 12650.90 -11.18 55095.82 88888.00 2008-07-23 12:14:27.375 205 12650.92 -11.12 55095.80 88888.00 2008-07-23 12:14:27.500 205 12650.90 -11.12 55095.80 88888.00 2008-07-23 12:14:27.625 205 12650.88 -11.15 55095.80 88888.00 2008-07-23 12:14:27.750 205 12650.85 -11.15 55095.80 88888.00 2008-07-23 12:14:27.875 205 12650.85 -11.15 55095.78 88888.00 2008-07-23 12:14:28.000 205 12650.85 -11.15 55095.78 88888.00 2008-07-23 12:14:28.125 205 12650.85 -11.15 55095.78 88888.00 2008-07-23 12:14:28.250 205 12650.83 -11.18 55095.78 88888.00 2008-07-23 12:14:28.375 205 12650.85 -11.18 55095.78 88888.00 2008-07-23 12:14:28.500 205 12650.90 -11.15 55095.75 88888.00 2008-07-23 12:14:28.625 205 12650.88 -11.15 55095.75 88888.00 2008-07-23 12:14:28.750 205 12650.80 -11.15 55095.75 88888.00 2008-07-23 12:14:28.875 205 12650.80 -11.12 55095.75 88888.00 2008-07-23 12:14:29.000 205 12650.83 -11.12 55095.72 88888.00 2008-07-23 12:14:29.125 205 12650.88 -11.12 55095.75 88888.00 2008-07-23 12:14:29.250 205 12650.83 -11.10 55095.75 88888.00 2008-07-23 12:14:29.375 205 12650.83 -11.07 55095.72 88888.00 2008-07-23 12:14:29.500 205 12650.83 -11.07 55095.72 88888.00 2008-07-23 12:14:29.625 205 12650.83 -11.07 55095.75 88888.00 2008-07-23 12:14:29.750 205 12650.77 -11.10 55095.72 88888.00 2008-07-23 12:14:29.875 205 12650.80 -11.10 55095.72 88888.00 2008-07-23 12:14:30.000 205 12650.77 -11.12 55095.72 88888.00 2008-07-23 12:14:30.125 205 12650.75 -11.12 55095.72 88888.00 2008-07-23 12:14:30.250 205 12650.73 -11.15 55095.70 88888.00 2008-07-23 12:14:30.375 205 12650.73 -11.12 55095.70 88888.00 2008-07-23 12:14:30.500 205 12650.62 -11.15 55095.70 88888.00 2008-07-23 12:14:30.625 205 12650.58 -11.15 55095.68 88888.00 2008-07-23 12:14:30.750 205 12650.62 -11.15 55095.68 88888.00 2008-07-23 12:14:30.875 205 12650.62 -11.15 55095.68 88888.00 2008-07-23 12:14:31.000 205 12650.62 -11.15 55095.65 88888.00 2008-07-23 12:14:31.125 205 12650.55 -11.18 55095.68 88888.00 2008-07-23 12:14:31.250 205 12650.50 -11.18 55095.65 88888.00 2008-07-23 12:14:31.375 205 12650.50 -11.18 55095.62 88888.00 2008-07-23 12:14:31.500 205 12650.50 -11.18 55095.62 88888.00 2008-07-23 12:14:31.625 205 12650.55 -11.18 55095.65 88888.00 2008-07-23 12:14:31.750 205 12650.52 -11.22 55095.68 88888.00 2008-07-23 12:14:31.875 205 12650.42 -11.22 55095.68 88888.00 2008-07-23 12:14:32.000 205 12650.40 -11.22 55095.65 88888.00 2008-07-23 12:14:32.125 205 12650.42 -11.22 55095.65 88888.00 2008-07-23 12:14:32.250 205 12650.42 -11.25 55095.62 88888.00 2008-07-23 12:14:32.375 205 12650.42 -11.28 55095.60 88888.00 2008-07-23 12:14:32.500 205 12650.45 -11.30 55095.62 88888.00 2008-07-23 12:14:32.625 205 12650.45 -11.30 55095.62 88888.00 2008-07-23 12:14:32.750 205 12650.45 -11.28 55095.62 88888.00 2008-07-23 12:14:32.875 205 12650.48 -11.30 55095.62 88888.00 2008-07-23 12:14:33.000 205 12650.45 -11.30 55095.62 88888.00 2008-07-23 12:14:33.125 205 12650.42 -11.30 55095.60 88888.00 2008-07-23 12:14:33.250 205 12650.33 -11.35 55095.62 88888.00 2008-07-23 12:14:33.375 205 12650.38 -11.35 55095.62 88888.00 2008-07-23 12:14:33.500 205 12650.38 -11.38 55095.60 88888.00 2008-07-23 12:14:33.625 205 12650.35 -11.35 55095.60 88888.00 2008-07-23 12:14:33.750 205 12650.35 -11.35 55095.60 88888.00 2008-07-23 12:14:33.875 205 12650.30 -11.38 55095.62 88888.00 2008-07-23 12:14:34.000 205 12650.30 -11.40 55095.60 88888.00 2008-07-23 12:14:34.125 205 12650.33 -11.40 55095.60 88888.00 2008-07-23 12:14:34.250 205 12650.30 -11.45 55095.60 88888.00 2008-07-23 12:14:34.375 205 12650.30 -11.43 55095.60 88888.00 2008-07-23 12:14:34.500 205 12650.30 -11.43 55095.57 88888.00 2008-07-23 12:14:34.625 205 12650.30 -11.43 55095.60 88888.00 2008-07-23 12:14:34.750 205 12650.35 -11.45 55095.60 88888.00 2008-07-23 12:14:34.875 205 12650.35 -11.45 55095.60 88888.00 2008-07-23 12:14:35.000 205 12650.35 -11.43 55095.57 88888.00 2008-07-23 12:14:35.125 205 12650.33 -11.43 55095.57 88888.00 2008-07-23 12:14:35.250 205 12650.30 -11.45 55095.57 88888.00 2008-07-23 12:14:35.375 205 12650.33 -11.45 55095.55 88888.00 2008-07-23 12:14:35.500 205 12650.35 -11.43 55095.53 88888.00 2008-07-23 12:14:35.625 205 12650.33 -11.43 55095.53 88888.00 2008-07-23 12:14:35.750 205 12650.33 -11.45 55095.53 88888.00 2008-07-23 12:14:35.875 205 12650.33 -11.43 55095.53 88888.00 2008-07-23 12:14:36.000 205 12650.38 -11.43 55095.53 88888.00 2008-07-23 12:14:36.125 205 12650.38 -11.43 55095.53 88888.00 2008-07-23 12:14:36.250 205 12650.33 -11.47 55095.50 88888.00 2008-07-23 12:14:36.375 205 12650.35 -11.47 55095.50 88888.00 2008-07-23 12:14:36.500 205 12650.35 -11.43 55095.47 88888.00 2008-07-23 12:14:36.625 205 12650.35 -11.40 55095.47 88888.00 2008-07-23 12:14:36.750 205 12650.35 -11.40 55095.45 88888.00 2008-07-23 12:14:36.875 205 12650.35 -11.38 55095.45 88888.00 2008-07-23 12:14:37.000 205 12650.33 -11.38 55095.45 88888.00 2008-07-23 12:14:37.125 205 12650.27 -11.38 55095.45 88888.00 2008-07-23 12:14:37.250 205 12650.17 -11.38 55095.45 88888.00 2008-07-23 12:14:37.375 205 12650.15 -11.38 55095.43 88888.00 2008-07-23 12:14:37.500 205 12650.17 -11.38 55095.43 88888.00 2008-07-23 12:14:37.625 205 12650.20 -11.38 55095.43 88888.00 2008-07-23 12:14:37.750 205 12650.20 -11.40 55095.43 88888.00 2008-07-23 12:14:37.875 205 12650.20 -11.38 55095.40 88888.00 2008-07-23 12:14:38.000 205 12650.15 -11.38 55095.40 88888.00 2008-07-23 12:14:38.125 205 12650.15 -11.35 55095.40 88888.00 2008-07-23 12:14:38.250 205 12650.20 -11.38 55095.38 88888.00 2008-07-23 12:14:38.375 205 12650.20 -11.38 55095.38 88888.00 2008-07-23 12:14:38.500 205 12650.15 -11.38 55095.40 88888.00 2008-07-23 12:14:38.625 205 12650.12 -11.38 55095.40 88888.00 2008-07-23 12:14:38.750 205 12650.12 -11.40 55095.38 88888.00 2008-07-23 12:14:38.875 205 12650.12 -11.40 55095.38 88888.00 2008-07-23 12:14:39.000 205 12650.12 -11.38 55095.40 88888.00 2008-07-23 12:14:39.125 205 12650.10 -11.35 55095.35 88888.00 2008-07-23 12:14:39.250 205 12650.08 -11.40 55095.38 88888.00 2008-07-23 12:14:39.375 205 12650.00 -11.38 55095.35 88888.00 2008-07-23 12:14:39.500 205 12650.00 -11.38 55095.32 88888.00 2008-07-23 12:14:39.625 205 12649.98 -11.40 55095.38 88888.00 2008-07-23 12:14:39.750 205 12649.92 -11.38 55095.38 88888.00 2008-07-23 12:14:39.875 205 12649.90 -11.40 55095.40 88888.00 2008-07-23 12:14:40.000 205 12649.88 -11.40 55095.38 88888.00 2008-07-23 12:14:40.125 205 12649.88 -11.43 55095.35 88888.00 2008-07-23 12:14:40.250 205 12649.90 -11.45 55095.32 88888.00 2008-07-23 12:14:40.375 205 12649.95 -11.45 55095.30 88888.00 2008-07-23 12:14:40.500 205 12649.92 -11.45 55095.28 88888.00 2008-07-23 12:14:40.625 205 12649.95 -11.43 55095.28 88888.00 2008-07-23 12:14:40.750 205 12649.95 -11.43 55095.28 88888.00 2008-07-23 12:14:40.875 205 12649.92 -11.45 55095.28 88888.00 2008-07-23 12:14:41.000 205 12649.95 -11.47 55095.25 88888.00 2008-07-23 12:14:41.125 205 12649.98 -11.45 55095.25 88888.00 2008-07-23 12:14:41.250 205 12649.92 -11.45 55095.28 88888.00 2008-07-23 12:14:41.375 205 12649.90 -11.43 55095.28 88888.00 2008-07-23 12:14:41.500 205 12649.90 -11.45 55095.30 88888.00 2008-07-23 12:14:41.625 205 12649.92 -11.43 55095.28 88888.00 2008-07-23 12:14:41.750 205 12649.95 -11.43 55095.28 88888.00 2008-07-23 12:14:41.875 205 12649.98 -11.45 55095.28 88888.00 2008-07-23 12:14:42.000 205 12649.92 -11.47 55095.25 88888.00 2008-07-23 12:14:42.125 205 12649.88 -11.47 55095.28 88888.00 2008-07-23 12:14:42.250 205 12649.88 -11.50 55095.25 88888.00 2008-07-23 12:14:42.375 205 12649.88 -11.50 55095.25 88888.00 2008-07-23 12:14:42.500 205 12649.85 -11.50 55095.28 88888.00 2008-07-23 12:14:42.625 205 12649.83 -11.50 55095.25 88888.00 2008-07-23 12:14:42.750 205 12649.83 -11.50 55095.22 88888.00 2008-07-23 12:14:42.875 205 12649.85 -11.53 55095.25 88888.00 2008-07-23 12:14:43.000 205 12649.85 -11.55 55095.25 88888.00 2008-07-23 12:14:43.125 205 12649.88 -11.53 55095.22 88888.00 2008-07-23 12:14:43.250 205 12649.88 -11.57 55095.22 88888.00 2008-07-23 12:14:43.375 205 12649.88 -11.57 55095.20 88888.00 2008-07-23 12:14:43.500 205 12649.80 -11.57 55095.20 88888.00 2008-07-23 12:14:43.625 205 12649.77 -11.57 55095.20 88888.00 2008-07-23 12:14:43.750 205 12649.77 -11.62 55095.18 88888.00 2008-07-23 12:14:43.875 205 12649.80 -11.62 55095.18 88888.00 2008-07-23 12:14:44.000 205 12649.77 -11.65 55095.18 88888.00 2008-07-23 12:14:44.125 205 12649.80 -11.65 55095.18 88888.00 2008-07-23 12:14:44.250 205 12649.77 -11.68 55095.18 88888.00 2008-07-23 12:14:44.375 205 12649.75 -11.65 55095.18 88888.00 2008-07-23 12:14:44.500 205 12649.77 -11.65 55095.15 88888.00 2008-07-23 12:14:44.625 205 12649.80 -11.65 55095.15 88888.00 2008-07-23 12:14:44.750 205 12649.80 -11.65 55095.15 88888.00 2008-07-23 12:14:44.875 205 12649.75 -11.70 55095.12 88888.00 2008-07-23 12:14:45.000 205 12649.73 -11.70 55095.12 88888.00 2008-07-23 12:14:45.125 205 12649.70 -11.68 55095.15 88888.00 2008-07-23 12:14:45.250 205 12649.67 -11.70 55095.15 88888.00 2008-07-23 12:14:45.375 205 12649.73 -11.70 55095.12 88888.00 2008-07-23 12:14:45.500 205 12649.70 -11.68 55095.12 88888.00 2008-07-23 12:14:45.625 205 12649.67 -11.68 55095.12 88888.00 2008-07-23 12:14:45.750 205 12649.67 -11.68 55095.12 88888.00 2008-07-23 12:14:45.875 205 12649.67 -11.70 55095.10 88888.00 2008-07-23 12:14:46.000 205 12649.67 -11.70 55095.07 88888.00 2008-07-23 12:14:46.125 205 12649.70 -11.68 55095.07 88888.00 2008-07-23 12:14:46.250 205 12649.73 -11.68 55095.05 88888.00 2008-07-23 12:14:46.375 205 12649.77 -11.70 55095.05 88888.00 2008-07-23 12:14:46.500 205 12649.70 -11.70 55095.05 88888.00 2008-07-23 12:14:46.625 205 12649.65 -11.70 55095.05 88888.00 2008-07-23 12:14:46.750 205 12649.67 -11.72 55095.05 88888.00 2008-07-23 12:14:46.875 205 12649.75 -11.68 55095.05 88888.00 2008-07-23 12:14:47.000 205 12649.75 -11.68 55095.03 88888.00 2008-07-23 12:14:47.125 205 12649.73 -11.70 55095.00 88888.00 2008-07-23 12:14:47.250 205 12649.70 -11.75 55095.00 88888.00 2008-07-23 12:14:47.375 205 12649.70 -11.72 55094.97 88888.00 2008-07-23 12:14:47.500 205 12649.77 -11.75 55094.97 88888.00 2008-07-23 12:14:47.625 205 12649.80 -11.72 55095.00 88888.00 2008-07-23 12:14:47.750 205 12649.77 -11.70 55095.00 88888.00 2008-07-23 12:14:47.875 205 12649.77 -11.70 55095.00 88888.00 2008-07-23 12:14:48.000 205 12649.80 -11.72 55094.97 88888.00 2008-07-23 12:14:48.125 205 12649.77 -11.70 55094.97 88888.00 2008-07-23 12:14:48.250 205 12649.73 -11.70 55094.97 88888.00 2008-07-23 12:14:48.375 205 12649.70 -11.65 55094.95 88888.00 2008-07-23 12:14:48.500 205 12649.70 -11.68 55094.95 88888.00 2008-07-23 12:14:48.625 205 12649.67 -11.68 55094.95 88888.00 2008-07-23 12:14:48.750 205 12649.70 -11.65 55094.95 88888.00 2008-07-23 12:14:48.875 205 12649.77 -11.65 55094.93 88888.00 2008-07-23 12:14:49.000 205 12649.75 -11.65 55094.90 88888.00 2008-07-23 12:14:49.125 205 12649.77 -11.65 55094.90 88888.00 2008-07-23 12:14:49.250 205 12649.77 -11.68 55094.93 88888.00 2008-07-23 12:14:49.375 205 12649.80 -11.68 55094.90 88888.00 2008-07-23 12:14:49.500 205 12649.73 -11.68 55094.90 88888.00 2008-07-23 12:14:49.625 205 12649.70 -11.68 55094.90 88888.00 2008-07-23 12:14:49.750 205 12649.75 -11.68 55094.88 88888.00 2008-07-23 12:14:49.875 205 12649.75 -11.68 55094.88 88888.00 2008-07-23 12:14:50.000 205 12649.77 -11.68 55094.88 88888.00 2008-07-23 12:14:50.125 205 12649.85 -11.65 55094.85 88888.00 2008-07-23 12:14:50.250 205 12649.80 -11.65 55094.85 88888.00 2008-07-23 12:14:50.375 205 12649.77 -11.65 55094.82 88888.00 2008-07-23 12:14:50.500 205 12649.75 -11.65 55094.80 88888.00 2008-07-23 12:14:50.625 205 12649.77 -11.62 55094.80 88888.00 2008-07-23 12:14:50.750 205 12649.80 -11.62 55094.80 88888.00 2008-07-23 12:14:50.875 205 12649.85 -11.62 55094.78 88888.00 2008-07-23 12:14:51.000 205 12649.85 -11.65 55094.78 88888.00 2008-07-23 12:14:51.125 205 12649.85 -11.62 55094.75 88888.00 2008-07-23 12:14:51.250 205 12649.77 -11.65 55094.78 88888.00 2008-07-23 12:14:51.375 205 12649.77 -11.62 55094.78 88888.00 2008-07-23 12:14:51.500 205 12649.77 -11.62 55094.72 88888.00 2008-07-23 12:14:51.625 205 12649.73 -11.62 55094.72 88888.00 2008-07-23 12:14:51.750 205 12649.73 -11.62 55094.75 88888.00 2008-07-23 12:14:51.875 205 12649.73 -11.62 55094.72 88888.00 2008-07-23 12:14:52.000 205 12649.75 -11.62 55094.75 88888.00 2008-07-23 12:14:52.125 205 12649.77 -11.60 55094.72 88888.00 2008-07-23 12:14:52.250 205 12649.77 -11.60 55094.68 88888.00 2008-07-23 12:14:52.375 205 12649.88 -11.55 55094.68 88888.00 2008-07-23 12:14:52.500 205 12649.88 -11.55 55094.68 88888.00 2008-07-23 12:14:52.625 205 12649.95 -11.55 55094.70 88888.00 2008-07-23 12:14:52.750 205 12649.92 -11.55 55094.70 88888.00 2008-07-23 12:14:52.875 205 12649.90 -11.57 55094.65 88888.00 2008-07-23 12:14:53.000 205 12649.92 -11.57 55094.62 88888.00 2008-07-23 12:14:53.125 205 12649.95 -11.55 55094.65 88888.00 2008-07-23 12:14:53.250 205 12650.00 -11.55 55094.68 88888.00 2008-07-23 12:14:53.375 205 12649.95 -11.53 55094.65 88888.00 2008-07-23 12:14:53.500 205 12649.90 -11.53 55094.65 88888.00 2008-07-23 12:14:53.625 205 12649.92 -11.50 55094.65 88888.00 2008-07-23 12:14:53.750 205 12649.90 -11.50 55094.62 88888.00 2008-07-23 12:14:53.875 205 12649.92 -11.50 55094.62 88888.00 2008-07-23 12:14:54.000 205 12650.00 -11.47 55094.60 88888.00 2008-07-23 12:14:54.125 205 12650.05 -11.47 55094.57 88888.00 2008-07-23 12:14:54.250 205 12650.08 -11.50 55094.57 88888.00 2008-07-23 12:14:54.375 205 12650.12 -11.47 55094.55 88888.00 2008-07-23 12:14:54.500 205 12650.12 -11.47 55094.55 88888.00 2008-07-23 12:14:54.625 205 12650.05 -11.47 55094.53 88888.00 2008-07-23 12:14:54.750 205 12650.00 -11.45 55094.55 88888.00 2008-07-23 12:14:54.875 205 12650.02 -11.45 55094.53 88888.00 2008-07-23 12:14:55.000 205 12650.08 -11.45 55094.50 88888.00 2008-07-23 12:14:55.125 205 12650.10 -11.47 55094.50 88888.00 2008-07-23 12:14:55.250 205 12650.08 -11.47 55094.47 88888.00 2008-07-23 12:14:55.375 205 12650.10 -11.47 55094.45 88888.00 2008-07-23 12:14:55.500 205 12650.08 -11.45 55094.45 88888.00 2008-07-23 12:14:55.625 205 12650.05 -11.45 55094.45 88888.00 2008-07-23 12:14:55.750 205 12650.00 -11.45 55094.45 88888.00 2008-07-23 12:14:55.875 205 12650.00 -11.45 55094.43 88888.00 2008-07-23 12:14:56.000 205 12650.02 -11.45 55094.45 88888.00 2008-07-23 12:14:56.125 205 12650.05 -11.47 55094.45 88888.00 2008-07-23 12:14:56.250 205 12650.02 -11.47 55094.45 88888.00 2008-07-23 12:14:56.375 205 12650.08 -11.47 55094.45 88888.00 2008-07-23 12:14:56.500 205 12650.02 -11.47 55094.43 88888.00 2008-07-23 12:14:56.625 205 12650.05 -11.47 55094.43 88888.00 2008-07-23 12:14:56.750 205 12650.10 -11.47 55094.40 88888.00 2008-07-23 12:14:56.875 205 12650.10 -11.47 55094.40 88888.00 2008-07-23 12:14:57.000 205 12650.12 -11.50 55094.40 88888.00 2008-07-23 12:14:57.125 205 12650.10 -11.50 55094.40 88888.00 2008-07-23 12:14:57.250 205 12650.12 -11.53 55094.40 88888.00 2008-07-23 12:14:57.375 205 12650.20 -11.53 55094.38 88888.00 2008-07-23 12:14:57.500 205 12650.17 -11.50 55094.38 88888.00 2008-07-23 12:14:57.625 205 12650.12 -11.50 55094.38 88888.00 2008-07-23 12:14:57.750 205 12650.10 -11.50 55094.35 88888.00 2008-07-23 12:14:57.875 205 12650.12 -11.50 55094.32 88888.00 2008-07-23 12:14:58.000 205 12650.20 -11.50 55094.32 88888.00 2008-07-23 12:14:58.125 205 12650.12 -11.47 55094.32 88888.00 2008-07-23 12:14:58.250 205 12650.05 -11.47 55094.35 88888.00 2008-07-23 12:14:58.375 205 12650.12 -11.47 55094.32 88888.00 2008-07-23 12:14:58.500 205 12650.23 -11.45 55094.35 88888.00 2008-07-23 12:14:58.625 205 12650.27 -11.47 55094.30 88888.00 2008-07-23 12:14:58.750 205 12650.30 -11.50 55094.25 88888.00 2008-07-23 12:14:58.875 205 12650.30 -11.53 55094.25 88888.00 2008-07-23 12:14:59.000 205 12650.27 -11.53 55094.22 88888.00 2008-07-23 12:14:59.125 205 12650.25 -11.53 55094.20 88888.00 2008-07-23 12:14:59.250 205 12650.25 -11.53 55094.20 88888.00 2008-07-23 12:14:59.375 205 12650.25 -11.50 55094.22 88888.00 2008-07-23 12:14:59.500 205 12650.27 -11.47 55094.20 88888.00 2008-07-23 12:14:59.625 205 12650.27 -11.50 55094.18 88888.00 2008-07-23 12:14:59.750 205 12650.27 -11.53 55094.18 88888.00 2008-07-23 12:14:59.875 205 12650.27 -11.50 55094.18 88888.00 2008-07-23 12:15:00.000 205 12650.35 -11.50 55094.12 88888.00 2008-07-23 12:15:00.125 205 12650.35 -11.50 55094.12 88888.00 2008-07-23 12:15:00.250 205 12650.35 -11.53 55094.15 88888.00 2008-07-23 12:15:00.375 205 12650.38 -11.50 55094.15 88888.00 2008-07-23 12:15:00.500 205 12650.33 -11.50 55094.15 88888.00 2008-07-23 12:15:00.625 205 12650.35 -11.50 55094.12 88888.00 2008-07-23 12:15:00.750 205 12650.42 -11.50 55094.10 88888.00 2008-07-23 12:15:00.875 205 12650.48 -11.50 55094.07 88888.00 2008-07-23 12:15:01.000 205 12650.48 -11.50 55094.07 88888.00 2008-07-23 12:15:01.125 205 12650.48 -11.50 55094.07 88888.00 2008-07-23 12:15:01.250 205 12650.50 -11.50 55094.05 88888.00 2008-07-23 12:15:01.375 205 12650.55 -11.47 55094.07 88888.00 2008-07-23 12:15:01.500 205 12650.52 -11.47 55094.07 88888.00 2008-07-23 12:15:01.625 205 12650.48 -11.47 55094.05 88888.00 2008-07-23 12:15:01.750 205 12650.55 -11.50 55094.03 88888.00 2008-07-23 12:15:01.875 205 12650.58 -11.50 55094.00 88888.00 2008-07-23 12:15:02.000 205 12650.55 -11.50 55094.00 88888.00 2008-07-23 12:15:02.125 205 12650.52 -11.47 55093.97 88888.00 2008-07-23 12:15:02.250 205 12650.48 -11.50 55093.97 88888.00 2008-07-23 12:15:02.375 205 12650.45 -11.50 55093.97 88888.00 2008-07-23 12:15:02.500 205 12650.48 -11.50 55093.97 88888.00 2008-07-23 12:15:02.625 205 12650.55 -11.47 55093.97 88888.00 2008-07-23 12:15:02.750 205 12650.55 -11.47 55093.97 88888.00 2008-07-23 12:15:02.875 205 12650.58 -11.50 55093.97 88888.00 2008-07-23 12:15:03.000 205 12650.60 -11.50 55093.93 88888.00 2008-07-23 12:15:03.125 205 12650.62 -11.47 55093.95 88888.00 2008-07-23 12:15:03.250 205 12650.55 -11.50 55093.93 88888.00 2008-07-23 12:15:03.375 205 12650.55 -11.53 55093.90 88888.00 2008-07-23 12:15:03.500 205 12650.55 -11.50 55093.93 88888.00 2008-07-23 12:15:03.625 205 12650.58 -11.50 55093.90 88888.00 2008-07-23 12:15:03.750 205 12650.60 -11.50 55093.88 88888.00 2008-07-23 12:15:03.875 205 12650.65 -11.50 55093.85 88888.00 2008-07-23 12:15:04.000 205 12650.70 -11.50 55093.85 88888.00 2008-07-23 12:15:04.125 205 12650.70 -11.50 55093.88 88888.00 2008-07-23 12:15:04.250 205 12650.65 -11.50 55093.82 88888.00 2008-07-23 12:15:04.375 205 12650.75 -11.50 55093.82 88888.00 2008-07-23 12:15:04.500 205 12650.77 -11.50 55093.82 88888.00 2008-07-23 12:15:04.625 205 12650.75 -11.53 55093.80 88888.00 2008-07-23 12:15:04.750 205 12650.70 -11.53 55093.78 88888.00 2008-07-23 12:15:04.875 205 12650.65 -11.55 55093.78 88888.00 2008-07-23 12:15:05.000 205 12650.70 -11.53 55093.78 88888.00 2008-07-23 12:15:05.125 205 12650.73 -11.53 55093.78 88888.00 2008-07-23 12:15:05.250 205 12650.70 -11.60 55093.75 88888.00 2008-07-23 12:15:05.375 205 12650.73 -11.60 55093.78 88888.00 2008-07-23 12:15:05.500 205 12650.73 -11.57 55093.75 88888.00 2008-07-23 12:15:05.625 205 12650.73 -11.60 55093.72 88888.00 2008-07-23 12:15:05.750 205 12650.73 -11.62 55093.72 88888.00 2008-07-23 12:15:05.875 205 12650.80 -11.62 55093.75 88888.00 2008-07-23 12:15:06.000 205 12650.80 -11.65 55093.72 88888.00 2008-07-23 12:15:06.125 205 12650.80 -11.68 55093.75 88888.00 2008-07-23 12:15:06.250 205 12650.75 -11.68 55093.72 88888.00 2008-07-23 12:15:06.375 205 12650.77 -11.68 55093.70 88888.00 2008-07-23 12:15:06.500 205 12650.75 -11.68 55093.68 88888.00 2008-07-23 12:15:06.625 205 12650.75 -11.65 55093.65 88888.00 2008-07-23 12:15:06.750 205 12650.83 -11.65 55093.65 88888.00 2008-07-23 12:15:06.875 205 12650.95 -11.68 55093.65 88888.00 2008-07-23 12:15:07.000 205 12650.95 -11.68 55093.62 88888.00 2008-07-23 12:15:07.125 205 12650.90 -11.65 55093.62 88888.00 2008-07-23 12:15:07.250 205 12650.85 -11.68 55093.62 88888.00 2008-07-23 12:15:07.375 205 12650.92 -11.68 55093.62 88888.00 2008-07-23 12:15:07.500 205 12650.98 -11.68 55093.62 88888.00 2008-07-23 12:15:07.625 205 12650.92 -11.68 55093.60 88888.00 2008-07-23 12:15:07.750 205 12650.80 -11.72 55093.57 88888.00 2008-07-23 12:15:07.875 205 12650.77 -11.70 55093.60 88888.00 2008-07-23 12:15:08.000 205 12650.85 -11.65 55093.60 88888.00 2008-07-23 12:15:08.125 205 12650.85 -11.65 55093.60 88888.00 2008-07-23 12:15:08.250 205 12650.85 -11.70 55093.57 88888.00 2008-07-23 12:15:08.375 205 12650.95 -11.68 55093.55 88888.00 2008-07-23 12:15:08.500 205 12651.00 -11.68 55093.55 88888.00 2008-07-23 12:15:08.625 205 12650.98 -11.68 55093.55 88888.00 2008-07-23 12:15:08.750 205 12650.90 -11.68 55093.53 88888.00 2008-07-23 12:15:08.875 205 12650.95 -11.65 55093.47 88888.00 2008-07-23 12:15:09.000 205 12650.95 -11.65 55093.50 88888.00 2008-07-23 12:15:09.125 205 12650.95 -11.65 55093.50 88888.00 2008-07-23 12:15:09.250 205 12650.98 -11.68 55093.50 88888.00 2008-07-23 12:15:09.375 205 12651.02 -11.65 55093.47 88888.00 2008-07-23 12:15:09.500 205 12651.08 -11.62 55093.47 88888.00 2008-07-23 12:15:09.625 205 12651.10 -11.60 55093.47 88888.00 2008-07-23 12:15:09.750 205 12651.05 -11.60 55093.47 88888.00 2008-07-23 12:15:09.875 205 12650.98 -11.62 55093.45 88888.00 2008-07-23 12:15:10.000 205 12650.95 -11.65 55093.47 88888.00 2008-07-23 12:15:10.125 205 12650.92 -11.62 55093.45 88888.00 2008-07-23 12:15:10.250 205 12650.95 -11.65 55093.43 88888.00 2008-07-23 12:15:10.375 205 12651.00 -11.62 55093.40 88888.00 2008-07-23 12:15:10.500 205 12651.02 -11.62 55093.40 88888.00 2008-07-23 12:15:10.625 205 12651.00 -11.65 55093.40 88888.00 2008-07-23 12:15:10.750 205 12650.95 -11.65 55093.38 88888.00 2008-07-23 12:15:10.875 205 12650.92 -11.62 55093.43 88888.00 2008-07-23 12:15:11.000 205 12650.95 -11.65 55093.40 88888.00 2008-07-23 12:15:11.125 205 12651.00 -11.62 55093.38 88888.00 2008-07-23 12:15:11.250 205 12651.00 -11.65 55093.38 88888.00 2008-07-23 12:15:11.375 205 12651.00 -11.65 55093.38 88888.00 2008-07-23 12:15:11.500 205 12651.00 -11.65 55093.35 88888.00 2008-07-23 12:15:11.625 205 12650.98 -11.65 55093.32 88888.00 2008-07-23 12:15:11.750 205 12650.95 -11.62 55093.32 88888.00 2008-07-23 12:15:11.875 205 12651.00 -11.62 55093.35 88888.00 2008-07-23 12:15:12.000 205 12650.98 -11.60 55093.32 88888.00 2008-07-23 12:15:12.125 205 12650.98 -11.62 55093.32 88888.00 2008-07-23 12:15:12.250 205 12650.95 -11.62 55093.32 88888.00 2008-07-23 12:15:12.375 205 12650.98 -11.60 55093.32 88888.00 2008-07-23 12:15:12.500 205 12650.98 -11.60 55093.30 88888.00 2008-07-23 12:15:12.625 205 12651.02 -11.60 55093.30 88888.00 2008-07-23 12:15:12.750 205 12651.00 -11.57 55093.30 88888.00 2008-07-23 12:15:12.875 205 12650.95 -11.57 55093.28 88888.00 2008-07-23 12:15:13.000 205 12650.95 -11.55 55093.28 88888.00 2008-07-23 12:15:13.125 205 12650.98 -11.55 55093.25 88888.00 2008-07-23 12:15:13.250 205 12651.02 -11.55 55093.22 88888.00 2008-07-23 12:15:13.375 205 12651.08 -11.53 55093.22 88888.00 2008-07-23 12:15:13.500 205 12651.02 -11.53 55093.20 88888.00 2008-07-23 12:15:13.625 205 12650.95 -11.53 55093.22 88888.00 2008-07-23 12:15:13.750 205 12650.95 -11.55 55093.22 88888.00 2008-07-23 12:15:13.875 205 12651.00 -11.55 55093.22 88888.00 2008-07-23 12:15:14.000 205 12651.05 -11.53 55093.18 88888.00 2008-07-23 12:15:14.125 205 12651.08 -11.53 55093.20 88888.00 2008-07-23 12:15:14.250 205 12651.05 -11.53 55093.18 88888.00 2008-07-23 12:15:14.375 205 12651.08 -11.53 55093.18 88888.00 2008-07-23 12:15:14.500 205 12651.02 -11.53 55093.15 88888.00 2008-07-23 12:15:14.625 205 12651.00 -11.53 55093.15 88888.00 2008-07-23 12:15:14.750 205 12651.02 -11.50 55093.15 88888.00 2008-07-23 12:15:14.875 205 12651.05 -11.47 55093.18 88888.00 2008-07-23 12:15:15.000 205 12651.08 -11.50 55093.15 88888.00 2008-07-23 12:15:15.125 205 12651.08 -11.47 55093.12 88888.00 2008-07-23 12:15:15.250 205 12651.05 -11.50 55093.15 88888.00 2008-07-23 12:15:15.375 205 12651.05 -11.50 55093.15 88888.00 2008-07-23 12:15:15.500 205 12651.05 -11.53 55093.15 88888.00 2008-07-23 12:15:15.625 205 12651.08 -11.53 55093.12 88888.00 2008-07-23 12:15:15.750 205 12651.08 -11.50 55093.12 88888.00 2008-07-23 12:15:15.875 205 12651.02 -11.53 55093.12 88888.00 2008-07-23 12:15:16.000 205 12650.98 -11.53 55093.10 88888.00 2008-07-23 12:15:16.125 205 12650.98 -11.53 55093.10 88888.00 2008-07-23 12:15:16.250 205 12650.95 -11.55 55093.10 88888.00 2008-07-23 12:15:16.375 205 12650.92 -11.53 55093.07 88888.00 2008-07-23 12:15:16.500 205 12650.98 -11.53 55093.07 88888.00 2008-07-23 12:15:16.625 205 12651.05 -11.55 55093.10 88888.00 2008-07-23 12:15:16.750 205 12651.08 -11.55 55093.10 88888.00 2008-07-23 12:15:16.875 205 12651.10 -11.55 55093.07 88888.00 2008-07-23 12:15:17.000 205 12651.12 -11.53 55093.05 88888.00 2008-07-23 12:15:17.125 205 12651.12 -11.50 55093.05 88888.00 2008-07-23 12:15:17.250 205 12651.05 -11.55 55093.05 88888.00 2008-07-23 12:15:17.375 205 12651.05 -11.55 55093.03 88888.00 2008-07-23 12:15:17.500 205 12651.05 -11.57 55093.00 88888.00 2008-07-23 12:15:17.625 205 12651.05 -11.57 55093.03 88888.00 2008-07-23 12:15:17.750 205 12651.05 -11.57 55093.03 88888.00 2008-07-23 12:15:17.875 205 12651.00 -11.53 55093.00 88888.00 2008-07-23 12:15:18.000 205 12651.02 -11.55 55092.97 88888.00 2008-07-23 12:15:18.125 205 12651.02 -11.55 55092.97 88888.00 2008-07-23 12:15:18.250 205 12651.05 -11.55 55093.00 88888.00 2008-07-23 12:15:18.375 205 12651.10 -11.50 55093.00 88888.00 2008-07-23 12:15:18.500 205 12651.15 -11.50 55092.97 88888.00 2008-07-23 12:15:18.625 205 12651.12 -11.53 55092.97 88888.00 2008-07-23 12:15:18.750 205 12651.08 -11.50 55092.95 88888.00 2008-07-23 12:15:18.875 205 12651.05 -11.50 55092.95 88888.00 2008-07-23 12:15:19.000 205 12651.00 -11.47 55092.93 88888.00 2008-07-23 12:15:19.125 205 12650.98 -11.47 55092.95 88888.00 2008-07-23 12:15:19.250 205 12650.98 -11.50 55092.93 88888.00 2008-07-23 12:15:19.375 205 12651.05 -11.50 55092.93 88888.00 2008-07-23 12:15:19.500 205 12651.08 -11.50 55092.93 88888.00 2008-07-23 12:15:19.625 205 12651.10 -11.50 55092.90 88888.00 2008-07-23 12:15:19.750 205 12651.08 -11.45 55092.88 88888.00 2008-07-23 12:15:19.875 205 12651.10 -11.45 55092.90 88888.00 2008-07-23 12:15:20.000 205 12651.10 -11.45 55092.88 88888.00 2008-07-23 12:15:20.125 205 12651.15 -11.45 55092.90 88888.00 2008-07-23 12:15:20.250 205 12651.12 -11.45 55092.88 88888.00 2008-07-23 12:15:20.375 205 12651.17 -11.45 55092.88 88888.00 2008-07-23 12:15:20.500 205 12651.17 -11.47 55092.85 88888.00 2008-07-23 12:15:20.625 205 12651.17 -11.45 55092.88 88888.00 2008-07-23 12:15:20.750 205 12651.17 -11.43 55092.85 88888.00 2008-07-23 12:15:20.875 205 12651.17 -11.43 55092.85 88888.00 2008-07-23 12:15:21.000 205 12651.12 -11.43 55092.82 88888.00 2008-07-23 12:15:21.125 205 12651.08 -11.40 55092.82 88888.00 2008-07-23 12:15:21.250 205 12651.12 -11.43 55092.82 88888.00 2008-07-23 12:15:21.375 205 12651.23 -11.38 55092.82 88888.00 2008-07-23 12:15:21.500 205 12651.17 -11.38 55092.82 88888.00 2008-07-23 12:15:21.625 205 12651.20 -11.38 55092.80 88888.00 2008-07-23 12:15:21.750 205 12651.23 -11.38 55092.80 88888.00 2008-07-23 12:15:21.875 205 12651.20 -11.35 55092.80 88888.00 2008-07-23 12:15:22.000 205 12651.17 -11.35 55092.78 88888.00 2008-07-23 12:15:22.125 205 12651.20 -11.32 55092.78 88888.00 2008-07-23 12:15:22.250 205 12651.20 -11.32 55092.78 88888.00 2008-07-23 12:15:22.375 205 12651.25 -11.30 55092.75 88888.00 2008-07-23 12:15:22.500 205 12651.23 -11.30 55092.72 88888.00 2008-07-23 12:15:22.625 205 12651.17 -11.28 55092.72 88888.00 2008-07-23 12:15:22.750 205 12651.17 -11.25 55092.72 88888.00 2008-07-23 12:15:22.875 205 12651.17 -11.25 55092.78 88888.00 2008-07-23 12:15:23.000 205 12651.23 -11.28 55092.75 88888.00 2008-07-23 12:15:23.125 205 12651.27 -11.25 55092.75 88888.00 2008-07-23 12:15:23.250 205 12651.33 -11.25 55092.72 88888.00 2008-07-23 12:15:23.375 205 12651.35 -11.22 55092.70 88888.00 2008-07-23 12:15:23.500 205 12651.30 -11.25 55092.72 88888.00 2008-07-23 12:15:23.625 205 12651.23 -11.22 55092.72 88888.00 2008-07-23 12:15:23.750 205 12651.27 -11.18 55092.70 88888.00 2008-07-23 12:15:23.875 205 12651.27 -11.18 55092.68 88888.00 2008-07-23 12:15:24.000 205 12651.27 -11.15 55092.65 88888.00 2008-07-23 12:15:24.125 205 12651.25 -11.12 55092.65 88888.00 2008-07-23 12:15:24.250 205 12651.17 -11.15 55092.68 88888.00 2008-07-23 12:15:24.375 205 12651.20 -11.15 55092.65 88888.00 2008-07-23 12:15:24.500 205 12651.20 -11.15 55092.65 88888.00 2008-07-23 12:15:24.625 205 12651.23 -11.12 55092.62 88888.00 2008-07-23 12:15:24.750 205 12651.30 -11.12 55092.62 88888.00 2008-07-23 12:15:24.875 205 12651.33 -11.12 55092.65 88888.00 2008-07-23 12:15:25.000 205 12651.27 -11.10 55092.65 88888.00 2008-07-23 12:15:25.125 205 12651.20 -11.10 55092.68 88888.00 2008-07-23 12:15:25.250 205 12651.17 -11.12 55092.65 88888.00 2008-07-23 12:15:25.375 205 12651.23 -11.07 55092.62 88888.00 2008-07-23 12:15:25.500 205 12651.27 -11.07 55092.60 88888.00 2008-07-23 12:15:25.625 205 12651.30 -11.05 55092.62 88888.00 2008-07-23 12:15:25.750 205 12651.33 -11.03 55092.60 88888.00 2008-07-23 12:15:25.875 205 12651.25 -11.05 55092.57 88888.00 2008-07-23 12:15:26.000 205 12651.25 -11.03 55092.55 88888.00 2008-07-23 12:15:26.125 205 12651.25 -11.05 55092.57 88888.00 2008-07-23 12:15:26.250 205 12651.23 -11.07 55092.57 88888.00 2008-07-23 12:15:26.375 205 12651.27 -11.05 55092.55 88888.00 2008-07-23 12:15:26.500 205 12651.27 -11.07 55092.53 88888.00 2008-07-23 12:15:26.625 205 12651.27 -11.05 55092.53 88888.00 2008-07-23 12:15:26.750 205 12651.27 -11.07 55092.53 88888.00 2008-07-23 12:15:26.875 205 12651.23 -11.07 55092.53 88888.00 2008-07-23 12:15:27.000 205 12651.17 -11.10 55092.53 88888.00 2008-07-23 12:15:27.125 205 12651.23 -11.10 55092.55 88888.00 2008-07-23 12:15:27.250 205 12651.20 -11.12 55092.53 88888.00 2008-07-23 12:15:27.375 205 12651.25 -11.10 55092.53 88888.00 2008-07-23 12:15:27.500 205 12651.23 -11.07 55092.53 88888.00 2008-07-23 12:15:27.625 205 12651.27 -11.12 55092.50 88888.00 2008-07-23 12:15:27.750 205 12651.27 -11.10 55092.50 88888.00 2008-07-23 12:15:27.875 205 12651.23 -11.10 55092.50 88888.00 2008-07-23 12:15:28.000 205 12651.25 -11.12 55092.47 88888.00 2008-07-23 12:15:28.125 205 12651.23 -11.12 55092.50 88888.00 2008-07-23 12:15:28.250 205 12651.20 -11.12 55092.47 88888.00 2008-07-23 12:15:28.375 205 12651.30 -11.10 55092.47 88888.00 2008-07-23 12:15:28.500 205 12651.27 -11.10 55092.47 88888.00 2008-07-23 12:15:28.625 205 12651.27 -11.12 55092.45 88888.00 2008-07-23 12:15:28.750 205 12651.25 -11.10 55092.45 88888.00 2008-07-23 12:15:28.875 205 12651.30 -11.10 55092.47 88888.00 2008-07-23 12:15:29.000 205 12651.30 -11.10 55092.45 88888.00 2008-07-23 12:15:29.125 205 12651.27 -11.07 55092.43 88888.00 2008-07-23 12:15:29.250 205 12651.20 -11.07 55092.45 88888.00 2008-07-23 12:15:29.375 205 12651.23 -11.05 55092.45 88888.00 2008-07-23 12:15:29.500 205 12651.25 -11.05 55092.45 88888.00 2008-07-23 12:15:29.625 205 12651.23 -11.05 55092.45 88888.00 2008-07-23 12:15:29.750 205 12651.23 -11.05 55092.45 88888.00 2008-07-23 12:15:29.875 205 12651.23 -11.05 55092.45 88888.00 2008-07-23 12:15:30.000 205 12651.23 -11.05 55092.43 88888.00 2008-07-23 12:15:30.125 205 12651.20 -11.05 55092.43 88888.00 2008-07-23 12:15:30.250 205 12651.15 -11.07 55092.43 88888.00 2008-07-23 12:15:30.375 205 12651.17 -11.05 55092.43 88888.00 2008-07-23 12:15:30.500 205 12651.23 -11.05 55092.43 88888.00 2008-07-23 12:15:30.625 205 12651.27 -11.03 55092.40 88888.00 2008-07-23 12:15:30.750 205 12651.23 -11.03 55092.38 88888.00 2008-07-23 12:15:30.875 205 12651.23 -11.00 55092.38 88888.00 2008-07-23 12:15:31.000 205 12651.33 -11.03 55092.38 88888.00 2008-07-23 12:15:31.125 205 12651.38 -11.00 55092.40 88888.00 2008-07-23 12:15:31.250 205 12651.30 -11.00 55092.38 88888.00 2008-07-23 12:15:31.375 205 12651.25 -10.97 55092.38 88888.00 2008-07-23 12:15:31.500 205 12651.20 -10.95 55092.38 88888.00 2008-07-23 12:15:31.625 205 12651.25 -10.95 55092.38 88888.00 2008-07-23 12:15:31.750 205 12651.35 -10.95 55092.35 88888.00 2008-07-23 12:15:31.875 205 12651.35 -10.95 55092.35 88888.00 2008-07-23 12:15:32.000 205 12651.27 -10.95 55092.32 88888.00 2008-07-23 12:15:32.125 205 12651.25 -10.93 55092.35 88888.00 2008-07-23 12:15:32.250 205 12651.23 -10.90 55092.38 88888.00 2008-07-23 12:15:32.375 205 12651.23 -10.88 55092.38 88888.00 2008-07-23 12:15:32.500 205 12651.30 -10.85 55092.32 88888.00 2008-07-23 12:15:32.625 205 12651.25 -10.85 55092.32 88888.00 2008-07-23 12:15:32.750 205 12651.20 -10.82 55092.28 88888.00 2008-07-23 12:15:32.875 205 12651.20 -10.82 55092.30 88888.00 2008-07-23 12:15:33.000 205 12651.25 -10.80 55092.28 88888.00 2008-07-23 12:15:33.125 205 12651.27 -10.78 55092.28 88888.00 2008-07-23 12:15:33.250 205 12651.23 -10.80 55092.30 88888.00 2008-07-23 12:15:33.375 205 12651.27 -10.78 55092.30 88888.00 2008-07-23 12:15:33.500 205 12651.35 -10.78 55092.30 88888.00 2008-07-23 12:15:33.625 205 12651.40 -10.78 55092.28 88888.00 2008-07-23 12:15:33.750 205 12651.40 -10.75 55092.25 88888.00 2008-07-23 12:15:33.875 205 12651.38 -10.75 55092.25 88888.00 2008-07-23 12:15:34.000 205 12651.35 -10.75 55092.25 88888.00 2008-07-23 12:15:34.125 205 12651.35 -10.72 55092.25 88888.00 2008-07-23 12:15:34.250 205 12651.38 -10.72 55092.22 88888.00 2008-07-23 12:15:34.375 205 12651.40 -10.70 55092.20 88888.00 2008-07-23 12:15:34.500 205 12651.35 -10.70 55092.20 88888.00 2008-07-23 12:15:34.625 205 12651.35 -10.70 55092.22 88888.00 2008-07-23 12:15:34.750 205 12651.35 -10.70 55092.20 88888.00 2008-07-23 12:15:34.875 205 12651.40 -10.68 55092.20 88888.00 2008-07-23 12:15:35.000 205 12651.48 -10.68 55092.18 88888.00 2008-07-23 12:15:35.125 205 12651.52 -10.68 55092.12 88888.00 2008-07-23 12:15:35.250 205 12651.48 -10.68 55092.15 88888.00 2008-07-23 12:15:35.375 205 12651.50 -10.65 55092.12 88888.00 2008-07-23 12:15:35.500 205 12651.52 -10.65 55092.15 88888.00 2008-07-23 12:15:35.625 205 12651.50 -10.68 55092.15 88888.00 2008-07-23 12:15:35.750 205 12651.48 -10.68 55092.15 88888.00 2008-07-23 12:15:35.875 205 12651.45 -10.65 55092.15 88888.00 2008-07-23 12:15:36.000 205 12651.45 -10.62 55092.18 88888.00 2008-07-23 12:15:36.125 205 12651.42 -10.62 55092.18 88888.00 2008-07-23 12:15:36.250 205 12651.42 -10.65 55092.15 88888.00 2008-07-23 12:15:36.375 205 12651.48 -10.62 55092.15 88888.00 2008-07-23 12:15:36.500 205 12651.50 -10.62 55092.15 88888.00 2008-07-23 12:15:36.625 205 12651.52 -10.62 55092.15 88888.00 2008-07-23 12:15:36.750 205 12651.50 -10.62 55092.15 88888.00 2008-07-23 12:15:36.875 205 12651.50 -10.62 55092.12 88888.00 2008-07-23 12:15:37.000 205 12651.52 -10.62 55092.10 88888.00 2008-07-23 12:15:37.125 205 12651.50 -10.62 55092.10 88888.00 2008-07-23 12:15:37.250 205 12651.48 -10.62 55092.12 88888.00 2008-07-23 12:15:37.375 205 12651.50 -10.62 55092.10 88888.00 2008-07-23 12:15:37.500 205 12651.48 -10.62 55092.07 88888.00 2008-07-23 12:15:37.625 205 12651.50 -10.65 55092.07 88888.00 2008-07-23 12:15:37.750 205 12651.48 -10.68 55092.05 88888.00 2008-07-23 12:15:37.875 205 12651.42 -10.68 55092.05 88888.00 2008-07-23 12:15:38.000 205 12651.42 -10.62 55092.05 88888.00 2008-07-23 12:15:38.125 205 12651.42 -10.62 55092.03 88888.00 2008-07-23 12:15:38.250 205 12651.45 -10.65 55092.03 88888.00 2008-07-23 12:15:38.375 205 12651.52 -10.62 55092.05 88888.00 2008-07-23 12:15:38.500 205 12651.52 -10.62 55092.05 88888.00 2008-07-23 12:15:38.625 205 12651.48 -10.62 55092.05 88888.00 2008-07-23 12:15:38.750 205 12651.48 -10.62 55092.03 88888.00 2008-07-23 12:15:38.875 205 12651.50 -10.62 55092.03 88888.00 2008-07-23 12:15:39.000 205 12651.52 -10.60 55092.05 88888.00 2008-07-23 12:15:39.125 205 12651.55 -10.60 55092.05 88888.00 2008-07-23 12:15:39.250 205 12651.52 -10.62 55092.05 88888.00 2008-07-23 12:15:39.375 205 12651.50 -10.60 55092.03 88888.00 2008-07-23 12:15:39.500 205 12651.50 -10.62 55092.03 88888.00 2008-07-23 12:15:39.625 205 12651.50 -10.60 55092.03 88888.00 2008-07-23 12:15:39.750 205 12651.48 -10.60 55091.97 88888.00 2008-07-23 12:15:39.875 205 12651.48 -10.60 55091.97 88888.00 2008-07-23 12:15:40.000 205 12651.48 -10.57 55092.03 88888.00 2008-07-23 12:15:40.125 205 12651.50 -10.57 55092.03 88888.00 2008-07-23 12:15:40.250 205 12651.50 -10.60 55092.00 88888.00 2008-07-23 12:15:40.375 205 12651.50 -10.57 55092.00 88888.00 2008-07-23 12:15:40.500 205 12651.42 -10.60 55092.00 88888.00 2008-07-23 12:15:40.625 205 12651.38 -10.57 55092.00 88888.00 2008-07-23 12:15:40.750 205 12651.38 -10.57 55091.97 88888.00 2008-07-23 12:15:40.875 205 12651.48 -10.57 55091.97 88888.00 2008-07-23 12:15:41.000 205 12651.40 -10.57 55091.97 88888.00 2008-07-23 12:15:41.125 205 12651.30 -10.57 55091.95 88888.00 2008-07-23 12:15:41.250 205 12651.35 -10.60 55091.97 88888.00 2008-07-23 12:15:41.375 205 12651.35 -10.57 55091.97 88888.00 2008-07-23 12:15:41.500 205 12651.33 -10.55 55091.95 88888.00 2008-07-23 12:15:41.625 205 12651.33 -10.57 55091.95 88888.00 2008-07-23 12:15:41.750 205 12651.35 -10.55 55091.95 88888.00 2008-07-23 12:15:41.875 205 12651.35 -10.55 55091.97 88888.00 2008-07-23 12:15:42.000 205 12651.35 -10.55 55091.95 88888.00 2008-07-23 12:15:42.125 205 12651.38 -10.55 55091.93 88888.00 2008-07-23 12:15:42.250 205 12651.40 -10.57 55091.93 88888.00 2008-07-23 12:15:42.375 205 12651.48 -10.53 55091.93 88888.00 2008-07-23 12:15:42.500 205 12651.42 -10.53 55091.95 88888.00 2008-07-23 12:15:42.625 205 12651.42 -10.53 55091.95 88888.00 2008-07-23 12:15:42.750 205 12651.45 -10.55 55091.95 88888.00 2008-07-23 12:15:42.875 205 12651.42 -10.50 55091.95 88888.00 2008-07-23 12:15:43.000 205 12651.40 -10.50 55091.93 88888.00 2008-07-23 12:15:43.125 205 12651.45 -10.50 55091.93 88888.00 2008-07-23 12:15:43.250 205 12651.42 -10.53 55091.93 88888.00 2008-07-23 12:15:43.375 205 12651.48 -10.53 55091.90 88888.00 2008-07-23 12:15:43.500 205 12651.50 -10.50 55091.90 88888.00 2008-07-23 12:15:43.625 205 12651.55 -10.50 55091.88 88888.00 2008-07-23 12:15:43.750 205 12651.55 -10.50 55091.85 88888.00 2008-07-23 12:15:43.875 205 12651.50 -10.50 55091.85 88888.00 2008-07-23 12:15:44.000 205 12651.55 -10.50 55091.85 88888.00 2008-07-23 12:15:44.125 205 12651.50 -10.50 55091.88 88888.00 2008-07-23 12:15:44.250 205 12651.48 -10.50 55091.88 88888.00 2008-07-23 12:15:44.375 205 12651.52 -10.47 55091.82 88888.00 2008-07-23 12:15:44.500 205 12651.52 -10.45 55091.82 88888.00 2008-07-23 12:15:44.625 205 12651.52 -10.45 55091.80 88888.00 2008-07-23 12:15:44.750 205 12651.52 -10.45 55091.82 88888.00 2008-07-23 12:15:44.875 205 12651.48 -10.45 55091.85 88888.00 2008-07-23 12:15:45.000 205 12651.55 -10.43 55091.88 88888.00 2008-07-23 12:15:45.125 205 12651.58 -10.43 55091.88 88888.00 2008-07-23 12:15:45.250 205 12651.52 -10.43 55091.82 88888.00 2008-07-23 12:15:45.375 205 12651.52 -10.40 55091.80 88888.00 2008-07-23 12:15:45.500 205 12651.52 -10.43 55091.78 88888.00 2008-07-23 12:15:45.625 205 12651.52 -10.40 55091.78 88888.00 2008-07-23 12:15:45.750 205 12651.55 -10.40 55091.78 88888.00 2008-07-23 12:15:45.875 205 12651.58 -10.40 55091.78 88888.00 2008-07-23 12:15:46.000 205 12651.60 -10.40 55091.75 88888.00 2008-07-23 12:15:46.125 205 12651.55 -10.40 55091.75 88888.00 2008-07-23 12:15:46.250 205 12651.48 -10.38 55091.75 88888.00 2008-07-23 12:15:46.375 205 12651.58 -10.38 55091.72 88888.00 2008-07-23 12:15:46.500 205 12651.62 -10.38 55091.72 88888.00 2008-07-23 12:15:46.625 205 12651.60 -10.38 55091.70 88888.00 2008-07-23 12:15:46.750 205 12651.65 -10.38 55091.70 88888.00 2008-07-23 12:15:46.875 205 12651.65 -10.38 55091.68 88888.00 2008-07-23 12:15:47.000 205 12651.62 -10.35 55091.68 88888.00 2008-07-23 12:15:47.125 205 12651.60 -10.35 55091.68 88888.00 2008-07-23 12:15:47.250 205 12651.58 -10.35 55091.68 88888.00 2008-07-23 12:15:47.375 205 12651.60 -10.32 55091.70 88888.00 2008-07-23 12:15:47.500 205 12651.60 -10.35 55091.72 88888.00 2008-07-23 12:15:47.625 205 12651.58 -10.35 55091.72 88888.00 2008-07-23 12:15:47.750 205 12651.58 -10.35 55091.70 88888.00 2008-07-23 12:15:47.875 205 12651.55 -10.32 55091.70 88888.00 2008-07-23 12:15:48.000 205 12651.60 -10.30 55091.68 88888.00 2008-07-23 12:15:48.125 205 12651.67 -10.30 55091.70 88888.00 2008-07-23 12:15:48.250 205 12651.67 -10.28 55091.68 88888.00 2008-07-23 12:15:48.375 205 12651.67 -10.22 55091.65 88888.00 2008-07-23 12:15:48.500 205 12651.75 -10.20 55091.65 88888.00 2008-07-23 12:15:48.625 205 12651.77 -10.20 55091.65 88888.00 2008-07-23 12:15:48.750 205 12651.70 -10.22 55091.62 88888.00 2008-07-23 12:15:48.875 205 12651.62 -10.22 55091.62 88888.00 2008-07-23 12:15:49.000 205 12651.62 -10.25 55091.62 88888.00 2008-07-23 12:15:49.125 205 12651.67 -10.25 55091.62 88888.00 2008-07-23 12:15:49.250 205 12651.70 -10.28 55091.65 88888.00 2008-07-23 12:15:49.375 205 12651.77 -10.25 55091.65 88888.00 2008-07-23 12:15:49.500 205 12651.73 -10.25 55091.62 88888.00 2008-07-23 12:15:49.625 205 12651.67 -10.25 55091.62 88888.00 2008-07-23 12:15:49.750 205 12651.67 -10.25 55091.60 88888.00 2008-07-23 12:15:49.875 205 12651.70 -10.30 55091.60 88888.00 2008-07-23 12:15:50.000 205 12651.75 -10.28 55091.57 88888.00 2008-07-23 12:15:50.125 205 12651.77 -10.25 55091.60 88888.00 2008-07-23 12:15:50.250 205 12651.77 -10.28 55091.62 88888.00 2008-07-23 12:15:50.375 205 12651.75 -10.28 55091.60 88888.00 2008-07-23 12:15:50.500 205 12651.75 -10.30 55091.57 88888.00 2008-07-23 12:15:50.625 205 12651.80 -10.30 55091.55 88888.00 2008-07-23 12:15:50.750 205 12651.75 -10.28 55091.57 88888.00 2008-07-23 12:15:50.875 205 12651.73 -10.28 55091.60 88888.00 2008-07-23 12:15:51.000 205 12651.75 -10.28 55091.57 88888.00 2008-07-23 12:15:51.125 205 12651.83 -10.28 55091.57 88888.00 2008-07-23 12:15:51.250 205 12651.83 -10.30 55091.57 88888.00 2008-07-23 12:15:51.375 205 12651.83 -10.28 55091.57 88888.00 2008-07-23 12:15:51.500 205 12651.80 -10.30 55091.57 88888.00 2008-07-23 12:15:51.625 205 12651.80 -10.28 55091.57 88888.00 2008-07-23 12:15:51.750 205 12651.75 -10.28 55091.57 88888.00 2008-07-23 12:15:51.875 205 12651.73 -10.30 55091.55 88888.00 2008-07-23 12:15:52.000 205 12651.80 -10.32 55091.50 88888.00 2008-07-23 12:15:52.125 205 12651.85 -10.35 55091.53 88888.00 2008-07-23 12:15:52.250 205 12651.83 -10.32 55091.53 88888.00 2008-07-23 12:15:52.375 205 12651.83 -10.32 55091.53 88888.00 2008-07-23 12:15:52.500 205 12651.85 -10.30 55091.55 88888.00 2008-07-23 12:15:52.625 205 12651.88 -10.32 55091.53 88888.00 2008-07-23 12:15:52.750 205 12651.88 -10.32 55091.50 88888.00 2008-07-23 12:15:52.875 205 12651.90 -10.35 55091.50 88888.00 2008-07-23 12:15:53.000 205 12652.00 -10.35 55091.47 88888.00 2008-07-23 12:15:53.125 205 12652.05 -10.35 55091.50 88888.00 2008-07-23 12:15:53.250 205 12652.00 -10.38 55091.50 88888.00 2008-07-23 12:15:53.375 205 12651.95 -10.38 55091.50 88888.00 2008-07-23 12:15:53.500 205 12651.92 -10.38 55091.45 88888.00 2008-07-23 12:15:53.625 205 12651.98 -10.38 55091.45 88888.00 2008-07-23 12:15:53.750 205 12651.95 -10.35 55091.45 88888.00 2008-07-23 12:15:53.875 205 12651.92 -10.35 55091.47 88888.00 2008-07-23 12:15:54.000 205 12651.92 -10.35 55091.47 88888.00 2008-07-23 12:15:54.125 205 12651.92 -10.35 55091.47 88888.00 2008-07-23 12:15:54.250 205 12651.95 -10.40 55091.43 88888.00 2008-07-23 12:15:54.375 205 12652.00 -10.38 55091.40 88888.00 2008-07-23 12:15:54.500 205 12652.00 -10.35 55091.40 88888.00 2008-07-23 12:15:54.625 205 12651.98 -10.35 55091.40 88888.00 2008-07-23 12:15:54.750 205 12651.95 -10.35 55091.43 88888.00 2008-07-23 12:15:54.875 205 12651.98 -10.35 55091.43 88888.00 2008-07-23 12:15:55.000 205 12652.05 -10.35 55091.43 88888.00 2008-07-23 12:15:55.125 205 12652.10 -10.35 55091.43 88888.00 2008-07-23 12:15:55.250 205 12652.05 -10.38 55091.43 88888.00 2008-07-23 12:15:55.375 205 12652.02 -10.35 55091.40 88888.00 2008-07-23 12:15:55.500 205 12652.08 -10.35 55091.38 88888.00 2008-07-23 12:15:55.625 205 12652.12 -10.35 55091.38 88888.00 2008-07-23 12:15:55.750 205 12652.10 -10.35 55091.38 88888.00 2008-07-23 12:15:55.875 205 12652.15 -10.35 55091.38 88888.00 2008-07-23 12:15:56.000 205 12652.12 -10.32 55091.38 88888.00 2008-07-23 12:15:56.125 205 12652.10 -10.35 55091.38 88888.00 2008-07-23 12:15:56.250 205 12652.05 -10.38 55091.38 88888.00 2008-07-23 12:15:56.375 205 12652.08 -10.38 55091.38 88888.00 2008-07-23 12:15:56.500 205 12652.08 -10.35 55091.35 88888.00 2008-07-23 12:15:56.625 205 12652.10 -10.38 55091.35 88888.00 2008-07-23 12:15:56.750 205 12652.15 -10.35 55091.38 88888.00 2008-07-23 12:15:56.875 205 12652.08 -10.38 55091.38 88888.00 2008-07-23 12:15:57.000 205 12652.08 -10.35 55091.35 88888.00 2008-07-23 12:15:57.125 205 12652.17 -10.35 55091.35 88888.00 2008-07-23 12:15:57.250 205 12652.17 -10.38 55091.35 88888.00 2008-07-23 12:15:57.375 205 12652.17 -10.35 55091.35 88888.00 2008-07-23 12:15:57.500 205 12652.08 -10.35 55091.32 88888.00 2008-07-23 12:15:57.625 205 12652.05 -10.35 55091.32 88888.00 2008-07-23 12:15:57.750 205 12652.08 -10.35 55091.32 88888.00 2008-07-23 12:15:57.875 205 12652.10 -10.35 55091.32 88888.00 2008-07-23 12:15:58.000 205 12652.08 -10.35 55091.30 88888.00 2008-07-23 12:15:58.125 205 12652.08 -10.32 55091.35 88888.00 2008-07-23 12:15:58.250 205 12652.08 -10.35 55091.35 88888.00 2008-07-23 12:15:58.375 205 12652.12 -10.32 55091.38 88888.00 2008-07-23 12:15:58.500 205 12652.10 -10.32 55091.35 88888.00 2008-07-23 12:15:58.625 205 12652.08 -10.35 55091.32 88888.00 2008-07-23 12:15:58.750 205 12652.08 -10.35 55091.32 88888.00 2008-07-23 12:15:58.875 205 12652.08 -10.35 55091.32 88888.00 2008-07-23 12:15:59.000 205 12652.05 -10.35 55091.32 88888.00 2008-07-23 12:15:59.125 205 12652.10 -10.35 55091.35 88888.00 2008-07-23 12:15:59.250 205 12652.08 -10.35 55091.32 88888.00 2008-07-23 12:15:59.375 205 12652.05 -10.35 55091.32 88888.00 2008-07-23 12:15:59.500 205 12652.08 -10.38 55091.32 88888.00 2008-07-23 12:15:59.625 205 12652.08 -10.38 55091.30 88888.00 2008-07-23 12:15:59.750 205 12652.05 -10.38 55091.30 88888.00 2008-07-23 12:15:59.875 205 12652.08 -10.40 55091.30 88888.00 2008-07-23 12:16:00.000 205 12652.12 -10.40 55091.28 88888.00 2008-07-23 12:16:00.125 205 12652.17 -10.40 55091.30 88888.00 2008-07-23 12:16:00.250 205 12652.12 -10.40 55091.28 88888.00 2008-07-23 12:16:00.375 205 12652.10 -10.38 55091.28 88888.00 2008-07-23 12:16:00.500 205 12652.08 -10.38 55091.28 88888.00 2008-07-23 12:16:00.625 205 12652.08 -10.35 55091.28 88888.00 2008-07-23 12:16:00.750 205 12652.05 -10.35 55091.25 88888.00 2008-07-23 12:16:00.875 205 12652.05 -10.32 55091.25 88888.00 2008-07-23 12:16:01.000 205 12652.05 -10.32 55091.25 88888.00 2008-07-23 12:16:01.125 205 12652.10 -10.35 55091.28 88888.00 2008-07-23 12:16:01.250 205 12652.12 -10.38 55091.28 88888.00 2008-07-23 12:16:01.375 205 12652.12 -10.38 55091.28 88888.00 2008-07-23 12:16:01.500 205 12652.10 -10.35 55091.28 88888.00 2008-07-23 12:16:01.625 205 12652.10 -10.35 55091.25 88888.00 2008-07-23 12:16:01.750 205 12652.05 -10.35 55091.28 88888.00 2008-07-23 12:16:01.875 205 12652.08 -10.35 55091.25 88888.00 2008-07-23 12:16:02.000 205 12652.12 -10.35 55091.25 88888.00 2008-07-23 12:16:02.125 205 12652.17 -10.35 55091.22 88888.00 2008-07-23 12:16:02.250 205 12652.12 -10.38 55091.22 88888.00 2008-07-23 12:16:02.375 205 12652.15 -10.32 55091.22 88888.00 2008-07-23 12:16:02.500 205 12652.15 -10.32 55091.22 88888.00 2008-07-23 12:16:02.625 205 12652.15 -10.32 55091.25 88888.00 2008-07-23 12:16:02.750 205 12652.15 -10.35 55091.25 88888.00 2008-07-23 12:16:02.875 205 12652.10 -10.35 55091.22 88888.00 2008-07-23 12:16:03.000 205 12652.08 -10.38 55091.22 88888.00 2008-07-23 12:16:03.125 205 12652.02 -10.35 55091.25 88888.00 2008-07-23 12:16:03.250 205 12652.00 -10.38 55091.28 88888.00 2008-07-23 12:16:03.375 205 12652.00 -10.38 55091.22 88888.00 2008-07-23 12:16:03.500 205 12651.95 -10.38 55091.22 88888.00 2008-07-23 12:16:03.625 205 12651.98 -10.40 55091.22 88888.00 2008-07-23 12:16:03.750 205 12651.98 -10.38 55091.22 88888.00 2008-07-23 12:16:03.875 205 12652.00 -10.38 55091.20 88888.00 2008-07-23 12:16:04.000 205 12652.02 -10.38 55091.20 88888.00 2008-07-23 12:16:04.125 205 12652.02 -10.38 55091.20 88888.00 2008-07-23 12:16:04.250 205 12652.08 -10.40 55091.20 88888.00 2008-07-23 12:16:04.375 205 12652.12 -10.40 55091.18 88888.00 2008-07-23 12:16:04.500 205 12652.15 -10.40 55091.18 88888.00 2008-07-23 12:16:04.625 205 12652.08 -10.40 55091.15 88888.00 2008-07-23 12:16:04.750 205 12652.08 -10.40 55091.15 88888.00 2008-07-23 12:16:04.875 205 12652.08 -10.38 55091.15 88888.00 2008-07-23 12:16:05.000 205 12652.02 -10.38 55091.15 88888.00 2008-07-23 12:16:05.125 205 12652.00 -10.40 55091.18 88888.00 2008-07-23 12:16:05.250 205 12651.98 -10.40 55091.18 88888.00 2008-07-23 12:16:05.375 205 12652.02 -10.38 55091.15 88888.00 2008-07-23 12:16:05.500 205 12652.08 -10.40 55091.15 88888.00 2008-07-23 12:16:05.625 205 12652.05 -10.40 55091.15 88888.00 2008-07-23 12:16:05.750 205 12651.95 -10.40 55091.15 88888.00 2008-07-23 12:16:05.875 205 12651.95 -10.43 55091.15 88888.00 2008-07-23 12:16:06.000 205 12652.00 -10.43 55091.15 88888.00 2008-07-23 12:16:06.125 205 12652.00 -10.45 55091.15 88888.00 2008-07-23 12:16:06.250 205 12652.00 -10.45 55091.15 88888.00 2008-07-23 12:16:06.375 205 12652.05 -10.43 55091.15 88888.00 2008-07-23 12:16:06.500 205 12652.05 -10.43 55091.18 88888.00 2008-07-23 12:16:06.625 205 12652.02 -10.43 55091.12 88888.00 2008-07-23 12:16:06.750 205 12652.02 -10.40 55091.12 88888.00 2008-07-23 12:16:06.875 205 12652.00 -10.43 55091.12 88888.00 2008-07-23 12:16:07.000 205 12652.00 -10.45 55091.12 88888.00 2008-07-23 12:16:07.125 205 12651.98 -10.43 55091.12 88888.00 2008-07-23 12:16:07.250 205 12652.00 -10.47 55091.15 88888.00 2008-07-23 12:16:07.375 205 12652.02 -10.45 55091.15 88888.00 2008-07-23 12:16:07.500 205 12652.02 -10.45 55091.15 88888.00 2008-07-23 12:16:07.625 205 12652.05 -10.45 55091.15 88888.00 2008-07-23 12:16:07.750 205 12652.08 -10.45 55091.15 88888.00 2008-07-23 12:16:07.875 205 12652.05 -10.45 55091.15 88888.00 2008-07-23 12:16:08.000 205 12652.00 -10.45 55091.15 88888.00 2008-07-23 12:16:08.125 205 12651.98 -10.45 55091.15 88888.00 2008-07-23 12:16:08.250 205 12651.92 -10.47 55091.15 88888.00 2008-07-23 12:16:08.375 205 12651.95 -10.45 55091.15 88888.00 2008-07-23 12:16:08.500 205 12652.00 -10.47 55091.12 88888.00 2008-07-23 12:16:08.625 205 12651.98 -10.50 55091.10 88888.00 2008-07-23 12:16:08.750 205 12651.95 -10.53 55091.10 88888.00 2008-07-23 12:16:08.875 205 12651.95 -10.50 55091.12 88888.00 2008-07-23 12:16:09.000 205 12651.95 -10.50 55091.15 88888.00 2008-07-23 12:16:09.125 205 12651.88 -10.50 55091.15 88888.00 2008-07-23 12:16:09.250 205 12651.85 -10.55 55091.15 88888.00 2008-07-23 12:16:09.375 205 12651.88 -10.53 55091.15 88888.00 2008-07-23 12:16:09.500 205 12651.83 -10.53 55091.15 88888.00 2008-07-23 12:16:09.625 205 12651.77 -10.53 55091.15 88888.00 2008-07-23 12:16:09.750 205 12651.77 -10.55 55091.12 88888.00 2008-07-23 12:16:09.875 205 12651.83 -10.55 55091.12 88888.00 2008-07-23 12:16:10.000 205 12651.83 -10.53 55091.12 88888.00 2008-07-23 12:16:10.125 205 12651.77 -10.53 55091.12 88888.00 2008-07-23 12:16:10.250 205 12651.75 -10.55 55091.10 88888.00 2008-07-23 12:16:10.375 205 12651.80 -10.53 55091.07 88888.00 2008-07-23 12:16:10.500 205 12651.80 -10.53 55091.07 88888.00 2008-07-23 12:16:10.625 205 12651.80 -10.55 55091.12 88888.00 2008-07-23 12:16:10.750 205 12651.73 -10.55 55091.12 88888.00 2008-07-23 12:16:10.875 205 12651.73 -10.53 55091.10 88888.00 2008-07-23 12:16:11.000 205 12651.73 -10.53 55091.12 88888.00 2008-07-23 12:16:11.125 205 12651.67 -10.50 55091.15 88888.00 2008-07-23 12:16:11.250 205 12651.67 -10.53 55091.15 88888.00 2008-07-23 12:16:11.375 205 12651.80 -10.53 55091.15 88888.00 2008-07-23 12:16:11.500 205 12651.88 -10.55 55091.12 88888.00 2008-07-23 12:16:11.625 205 12651.90 -10.53 55091.12 88888.00 2008-07-23 12:16:11.750 205 12651.85 -10.50 55091.12 88888.00 2008-07-23 12:16:11.875 205 12651.77 -10.50 55091.12 88888.00 2008-07-23 12:16:12.000 205 12651.75 -10.50 55091.10 88888.00 2008-07-23 12:16:12.125 205 12651.77 -10.53 55091.07 88888.00 2008-07-23 12:16:12.250 205 12651.73 -10.55 55091.10 88888.00 2008-07-23 12:16:12.375 205 12651.73 -10.55 55091.10 88888.00 2008-07-23 12:16:12.500 205 12651.75 -10.55 55091.07 88888.00 2008-07-23 12:16:12.625 205 12651.77 -10.55 55091.10 88888.00 2008-07-23 12:16:12.750 205 12651.77 -10.55 55091.10 88888.00 2008-07-23 12:16:12.875 205 12651.73 -10.53 55091.07 88888.00 2008-07-23 12:16:13.000 205 12651.70 -10.53 55091.07 88888.00 2008-07-23 12:16:13.125 205 12651.75 -10.55 55091.07 88888.00 2008-07-23 12:16:13.250 205 12651.75 -10.57 55091.10 88888.00 2008-07-23 12:16:13.375 205 12651.75 -10.53 55091.07 88888.00 2008-07-23 12:16:13.500 205 12651.67 -10.55 55091.07 88888.00 2008-07-23 12:16:13.625 205 12651.65 -10.55 55091.07 88888.00 2008-07-23 12:16:13.750 205 12651.70 -10.55 55091.05 88888.00 2008-07-23 12:16:13.875 205 12651.67 -10.55 55091.03 88888.00 2008-07-23 12:16:14.000 205 12651.62 -10.53 55091.05 88888.00 2008-07-23 12:16:14.125 205 12651.65 -10.53 55091.07 88888.00 2008-07-23 12:16:14.250 205 12651.70 -10.55 55091.07 88888.00 2008-07-23 12:16:14.375 205 12651.80 -10.50 55091.07 88888.00 2008-07-23 12:16:14.500 205 12651.83 -10.50 55091.07 88888.00 2008-07-23 12:16:14.625 205 12651.75 -10.53 55091.05 88888.00 2008-07-23 12:16:14.750 205 12651.77 -10.55 55091.03 88888.00 2008-07-23 12:16:14.875 205 12651.77 -10.53 55091.03 88888.00 2008-07-23 12:16:15.000 205 12651.77 -10.55 55091.03 88888.00 2008-07-23 12:16:15.125 205 12651.73 -10.55 55091.03 88888.00 2008-07-23 12:16:15.250 205 12651.65 -10.57 55091.03 88888.00 2008-07-23 12:16:15.375 205 12651.65 -10.53 55091.07 88888.00 2008-07-23 12:16:15.500 205 12651.65 -10.53 55091.07 88888.00 2008-07-23 12:16:15.625 205 12651.62 -10.53 55091.05 88888.00 2008-07-23 12:16:15.750 205 12651.67 -10.53 55091.05 88888.00 2008-07-23 12:16:15.875 205 12651.65 -10.55 55091.03 88888.00 2008-07-23 12:16:16.000 205 12651.65 -10.55 55091.03 88888.00 2008-07-23 12:16:16.125 205 12651.65 -10.55 55091.03 88888.00 2008-07-23 12:16:16.250 205 12651.62 -10.55 55091.03 88888.00 2008-07-23 12:16:16.375 205 12651.70 -10.53 55091.03 88888.00 2008-07-23 12:16:16.500 205 12651.70 -10.53 55091.00 88888.00 2008-07-23 12:16:16.625 205 12651.73 -10.53 55090.97 88888.00 2008-07-23 12:16:16.750 205 12651.73 -10.53 55091.00 88888.00 2008-07-23 12:16:16.875 205 12651.67 -10.55 55091.00 88888.00 2008-07-23 12:16:17.000 205 12651.62 -10.50 55091.00 88888.00 2008-07-23 12:16:17.125 205 12651.58 -10.53 55091.00 88888.00 2008-07-23 12:16:17.250 205 12651.50 -10.55 55091.03 88888.00 2008-07-23 12:16:17.375 205 12651.52 -10.55 55091.00 88888.00 2008-07-23 12:16:17.500 205 12651.55 -10.55 55091.00 88888.00 2008-07-23 12:16:17.625 205 12651.58 -10.55 55090.97 88888.00 2008-07-23 12:16:17.750 205 12651.52 -10.55 55090.95 88888.00 2008-07-23 12:16:17.875 205 12651.55 -10.57 55090.97 88888.00 2008-07-23 12:16:18.000 205 12651.55 -10.60 55090.97 88888.00 2008-07-23 12:16:18.125 205 12651.55 -10.57 55090.97 88888.00 2008-07-23 12:16:18.250 205 12651.55 -10.62 55090.97 88888.00 2008-07-23 12:16:18.375 205 12651.60 -10.60 55090.97 88888.00 2008-07-23 12:16:18.500 205 12651.52 -10.62 55090.95 88888.00 2008-07-23 12:16:18.625 205 12651.45 -10.60 55090.97 88888.00 2008-07-23 12:16:18.750 205 12651.48 -10.60 55091.00 88888.00 2008-07-23 12:16:18.875 205 12651.48 -10.62 55090.97 88888.00 2008-07-23 12:16:19.000 205 12651.42 -10.65 55090.95 88888.00 2008-07-23 12:16:19.125 205 12651.48 -10.65 55090.97 88888.00 2008-07-23 12:16:19.250 205 12651.48 -10.70 55090.97 88888.00 2008-07-23 12:16:19.375 205 12651.50 -10.70 55090.97 88888.00 2008-07-23 12:16:19.500 205 12651.45 -10.68 55090.95 88888.00 2008-07-23 12:16:19.625 205 12651.45 -10.68 55090.95 88888.00 2008-07-23 12:16:19.750 205 12651.48 -10.65 55090.93 88888.00 2008-07-23 12:16:19.875 205 12651.52 -10.65 55090.93 88888.00 2008-07-23 12:16:20.000 205 12651.48 -10.68 55090.93 88888.00 2008-07-23 12:16:20.125 205 12651.38 -10.68 55090.93 88888.00 2008-07-23 12:16:20.250 205 12651.38 -10.70 55090.90 88888.00 2008-07-23 12:16:20.375 205 12651.48 -10.70 55090.88 88888.00 2008-07-23 12:16:20.500 205 12651.45 -10.70 55090.90 88888.00 2008-07-23 12:16:20.625 205 12651.42 -10.70 55090.90 88888.00 2008-07-23 12:16:20.750 205 12651.45 -10.70 55090.90 88888.00 2008-07-23 12:16:20.875 205 12651.45 -10.70 55090.90 88888.00 2008-07-23 12:16:21.000 205 12651.40 -10.70 55090.85 88888.00 2008-07-23 12:16:21.125 205 12651.42 -10.70 55090.85 88888.00 2008-07-23 12:16:21.250 205 12651.50 -10.72 55090.85 88888.00 2008-07-23 12:16:21.375 205 12651.55 -10.70 55090.85 88888.00 2008-07-23 12:16:21.500 205 12651.48 -10.72 55090.82 88888.00 2008-07-23 12:16:21.625 205 12651.42 -10.70 55090.85 88888.00 2008-07-23 12:16:21.750 205 12651.38 -10.72 55090.85 88888.00 2008-07-23 12:16:21.875 205 12651.40 -10.72 55090.82 88888.00 2008-07-23 12:16:22.000 205 12651.42 -10.75 55090.80 88888.00 2008-07-23 12:16:22.125 205 12651.40 -10.72 55090.82 88888.00 2008-07-23 12:16:22.250 205 12651.45 -10.75 55090.80 88888.00 2008-07-23 12:16:22.375 205 12651.45 -10.75 55090.80 88888.00 2008-07-23 12:16:22.500 205 12651.45 -10.75 55090.82 88888.00 2008-07-23 12:16:22.625 205 12651.42 -10.72 55090.82 88888.00 2008-07-23 12:16:22.750 205 12651.40 -10.75 55090.82 88888.00 2008-07-23 12:16:22.875 205 12651.35 -10.75 55090.82 88888.00 2008-07-23 12:16:23.000 205 12651.42 -10.75 55090.82 88888.00 2008-07-23 12:16:23.125 205 12651.42 -10.78 55090.82 88888.00 2008-07-23 12:16:23.250 205 12651.40 -10.78 55090.82 88888.00 2008-07-23 12:16:23.375 205 12651.40 -10.78 55090.80 88888.00 2008-07-23 12:16:23.500 205 12651.42 -10.78 55090.80 88888.00 2008-07-23 12:16:23.625 205 12651.42 -10.78 55090.82 88888.00 2008-07-23 12:16:23.750 205 12651.45 -10.80 55090.80 88888.00 2008-07-23 12:16:23.875 205 12651.42 -10.80 55090.80 88888.00 2008-07-23 12:16:24.000 205 12651.42 -10.82 55090.78 88888.00 2008-07-23 12:16:24.125 205 12651.45 -10.82 55090.78 88888.00 2008-07-23 12:16:24.250 205 12651.42 -10.88 55090.80 88888.00 2008-07-23 12:16:24.375 205 12651.45 -10.85 55090.80 88888.00 2008-07-23 12:16:24.500 205 12651.42 -10.82 55090.80 88888.00 2008-07-23 12:16:24.625 205 12651.38 -10.88 55090.78 88888.00 2008-07-23 12:16:24.750 205 12651.35 -10.88 55090.75 88888.00 2008-07-23 12:16:24.875 205 12651.38 -10.88 55090.75 88888.00 2008-07-23 12:16:25.000 205 12651.40 -10.90 55090.72 88888.00 2008-07-23 12:16:25.125 205 12651.38 -10.90 55090.72 88888.00 2008-07-23 12:16:25.250 205 12651.38 -10.93 55090.75 88888.00 2008-07-23 12:16:25.375 205 12651.40 -10.90 55090.75 88888.00 2008-07-23 12:16:25.500 205 12651.38 -10.90 55090.78 88888.00 2008-07-23 12:16:25.625 205 12651.33 -10.90 55090.78 88888.00 2008-07-23 12:16:25.750 205 12651.33 -10.93 55090.72 88888.00 2008-07-23 12:16:25.875 205 12651.33 -10.93 55090.72 88888.00 2008-07-23 12:16:26.000 205 12651.45 -10.95 55090.70 88888.00 2008-07-23 12:16:26.125 205 12651.52 -10.95 55090.72 88888.00 2008-07-23 12:16:26.250 205 12651.45 -10.95 55090.75 88888.00 2008-07-23 12:16:26.375 205 12651.38 -10.93 55090.75 88888.00 2008-07-23 12:16:26.500 205 12651.38 -10.93 55090.70 88888.00 2008-07-23 12:16:26.625 205 12651.40 -10.95 55090.70 88888.00 2008-07-23 12:16:26.750 205 12651.40 -10.95 55090.72 88888.00 2008-07-23 12:16:26.875 205 12651.33 -10.97 55090.72 88888.00 2008-07-23 12:16:27.000 205 12651.33 -10.97 55090.72 88888.00 2008-07-23 12:16:27.125 205 12651.33 -10.97 55090.75 88888.00 2008-07-23 12:16:27.250 205 12651.35 -11.00 55090.70 88888.00 2008-07-23 12:16:27.375 205 12651.38 -10.97 55090.70 88888.00 2008-07-23 12:16:27.500 205 12651.38 -10.97 55090.72 88888.00 2008-07-23 12:16:27.625 205 12651.38 -11.00 55090.70 88888.00 2008-07-23 12:16:27.750 205 12651.35 -11.00 55090.70 88888.00 2008-07-23 12:16:27.875 205 12651.35 -11.00 55090.65 88888.00 2008-07-23 12:16:28.000 205 12651.33 -11.03 55090.68 88888.00 2008-07-23 12:16:28.125 205 12651.27 -11.00 55090.68 88888.00 2008-07-23 12:16:28.250 205 12651.27 -11.03 55090.68 88888.00 2008-07-23 12:16:28.375 205 12651.30 -11.03 55090.70 88888.00 2008-07-23 12:16:28.500 205 12651.27 -11.03 55090.68 88888.00 2008-07-23 12:16:28.625 205 12651.27 -11.03 55090.65 88888.00 2008-07-23 12:16:28.750 205 12651.33 -11.00 55090.68 88888.00 2008-07-23 12:16:28.875 205 12651.35 -11.00 55090.68 88888.00 2008-07-23 12:16:29.000 205 12651.30 -11.00 55090.65 88888.00 2008-07-23 12:16:29.125 205 12651.27 -11.00 55090.62 88888.00 2008-07-23 12:16:29.250 205 12651.30 -11.00 55090.62 88888.00 2008-07-23 12:16:29.375 205 12651.38 -10.97 55090.65 88888.00 2008-07-23 12:16:29.500 205 12651.38 -10.97 55090.60 88888.00 2008-07-23 12:16:29.625 205 12651.38 -10.97 55090.60 88888.00 2008-07-23 12:16:29.750 205 12651.38 -10.97 55090.57 88888.00 2008-07-23 12:16:29.875 205 12651.35 -10.97 55090.57 88888.00 2008-07-23 12:16:30.000 205 12651.38 -10.97 55090.55 88888.00 2008-07-23 12:16:30.125 205 12651.42 -10.95 55090.57 88888.00 2008-07-23 12:16:30.250 205 12651.42 -10.97 55090.57 88888.00 2008-07-23 12:16:30.375 205 12651.35 -10.93 55090.55 88888.00 2008-07-23 12:16:30.500 205 12651.33 -10.95 55090.55 88888.00 2008-07-23 12:16:30.625 205 12651.33 -10.95 55090.55 88888.00 2008-07-23 12:16:30.750 205 12651.38 -10.95 55090.53 88888.00 2008-07-23 12:16:30.875 205 12651.33 -10.95 55090.55 88888.00 2008-07-23 12:16:31.000 205 12651.33 -10.95 55090.50 88888.00 2008-07-23 12:16:31.125 205 12651.35 -10.95 55090.53 88888.00 2008-07-23 12:16:31.250 205 12651.38 -10.95 55090.53 88888.00 2008-07-23 12:16:31.375 205 12651.40 -10.95 55090.50 88888.00 2008-07-23 12:16:31.500 205 12651.40 -10.95 55090.50 88888.00 2008-07-23 12:16:31.625 205 12651.45 -10.95 55090.50 88888.00 2008-07-23 12:16:31.750 205 12651.50 -10.95 55090.50 88888.00 2008-07-23 12:16:31.875 205 12651.48 -10.97 55090.53 88888.00 2008-07-23 12:16:32.000 205 12651.45 -11.00 55090.50 88888.00 2008-07-23 12:16:32.125 205 12651.45 -11.00 55090.50 88888.00 2008-07-23 12:16:32.250 205 12651.38 -11.03 55090.50 88888.00 2008-07-23 12:16:32.375 205 12651.40 -11.00 55090.50 88888.00 2008-07-23 12:16:32.500 205 12651.42 -11.03 55090.47 88888.00 2008-07-23 12:16:32.625 205 12651.40 -11.03 55090.45 88888.00 2008-07-23 12:16:32.750 205 12651.38 -11.05 55090.45 88888.00 2008-07-23 12:16:32.875 205 12651.38 -11.05 55090.45 88888.00 2008-07-23 12:16:33.000 205 12651.33 -11.05 55090.43 88888.00 2008-07-23 12:16:33.125 205 12651.33 -11.05 55090.45 88888.00 2008-07-23 12:16:33.250 205 12651.38 -11.07 55090.45 88888.00 2008-07-23 12:16:33.375 205 12651.45 -11.03 55090.43 88888.00 2008-07-23 12:16:33.500 205 12651.45 -11.03 55090.43 88888.00 2008-07-23 12:16:33.625 205 12651.48 -11.03 55090.43 88888.00 2008-07-23 12:16:33.750 205 12651.50 -11.03 55090.43 88888.00 2008-07-23 12:16:33.875 205 12651.45 -11.05 55090.43 88888.00 2008-07-23 12:16:34.000 205 12651.45 -11.05 55090.43 88888.00 2008-07-23 12:16:34.125 205 12651.48 -11.03 55090.43 88888.00 2008-07-23 12:16:34.250 205 12651.52 -11.05 55090.43 88888.00 2008-07-23 12:16:34.375 205 12651.50 -11.00 55090.43 88888.00 2008-07-23 12:16:34.500 205 12651.40 -11.05 55090.43 88888.00 2008-07-23 12:16:34.625 205 12651.45 -11.07 55090.38 88888.00 2008-07-23 12:16:34.750 205 12651.50 -11.03 55090.38 88888.00 2008-07-23 12:16:34.875 205 12651.48 -11.03 55090.38 88888.00 2008-07-23 12:16:35.000 205 12651.50 -11.00 55090.32 88888.00 2008-07-23 12:16:35.125 205 12651.48 -11.03 55090.32 88888.00 2008-07-23 12:16:35.250 205 12651.42 -11.03 55090.35 88888.00 2008-07-23 12:16:35.375 205 12651.40 -11.03 55090.35 88888.00 2008-07-23 12:16:35.500 205 12651.48 -11.03 55090.35 88888.00 2008-07-23 12:16:35.625 205 12651.52 -11.05 55090.35 88888.00 2008-07-23 12:16:35.750 205 12651.52 -11.03 55090.35 88888.00 2008-07-23 12:16:35.875 205 12651.52 -11.03 55090.35 88888.00 2008-07-23 12:16:36.000 205 12651.48 -11.03 55090.32 88888.00 2008-07-23 12:16:36.125 205 12651.50 -11.03 55090.32 88888.00 2008-07-23 12:16:36.250 205 12651.50 -11.03 55090.32 88888.00 2008-07-23 12:16:36.375 205 12651.55 -11.00 55090.30 88888.00 2008-07-23 12:16:36.500 205 12651.55 -11.00 55090.28 88888.00 2008-07-23 12:16:36.625 205 12651.52 -11.00 55090.30 88888.00 2008-07-23 12:16:36.750 205 12651.52 -10.97 55090.30 88888.00 2008-07-23 12:16:36.875 205 12651.58 -10.97 55090.28 88888.00 2008-07-23 12:16:37.000 205 12651.60 -11.00 55090.28 88888.00 2008-07-23 12:16:37.125 205 12651.62 -11.00 55090.25 88888.00 2008-07-23 12:16:37.250 205 12651.55 -11.00 55090.28 88888.00 2008-07-23 12:16:37.375 205 12651.58 -11.00 55090.28 88888.00 2008-07-23 12:16:37.500 205 12651.58 -10.97 55090.25 88888.00 2008-07-23 12:16:37.625 205 12651.52 -10.97 55090.25 88888.00 2008-07-23 12:16:37.750 205 12651.58 -10.97 55090.22 88888.00 2008-07-23 12:16:37.875 205 12651.60 -10.97 55090.18 88888.00 2008-07-23 12:16:38.000 205 12651.58 -10.97 55090.18 88888.00 2008-07-23 12:16:38.125 205 12651.55 -10.97 55090.18 88888.00 2008-07-23 12:16:38.250 205 12651.52 -11.00 55090.20 88888.00 2008-07-23 12:16:38.375 205 12651.58 -10.97 55090.20 88888.00 2008-07-23 12:16:38.500 205 12651.58 -10.95 55090.20 88888.00 2008-07-23 12:16:38.625 205 12651.60 -10.93 55090.20 88888.00 2008-07-23 12:16:38.750 205 12651.60 -10.95 55090.20 88888.00 2008-07-23 12:16:38.875 205 12651.60 -10.95 55090.18 88888.00 2008-07-23 12:16:39.000 205 12651.60 -10.95 55090.20 88888.00 2008-07-23 12:16:39.125 205 12651.55 -10.95 55090.20 88888.00 2008-07-23 12:16:39.250 205 12651.55 -10.97 55090.18 88888.00 2008-07-23 12:16:39.375 205 12651.58 -10.93 55090.15 88888.00 2008-07-23 12:16:39.500 205 12651.52 -10.95 55090.18 88888.00 2008-07-23 12:16:39.625 205 12651.52 -10.97 55090.18 88888.00 2008-07-23 12:16:39.750 205 12651.55 -10.95 55090.18 88888.00 2008-07-23 12:16:39.875 205 12651.58 -10.95 55090.18 88888.00 2008-07-23 12:16:40.000 205 12651.55 -10.95 55090.12 88888.00 2008-07-23 12:16:40.125 205 12651.55 -10.95 55090.12 88888.00 2008-07-23 12:16:40.250 205 12651.60 -10.95 55090.12 88888.00 2008-07-23 12:16:40.375 205 12651.62 -10.93 55090.12 88888.00 2008-07-23 12:16:40.500 205 12651.62 -10.95 55090.12 88888.00 2008-07-23 12:16:40.625 205 12651.67 -10.97 55090.12 88888.00 2008-07-23 12:16:40.750 205 12651.65 -11.00 55090.12 88888.00 2008-07-23 12:16:40.875 205 12651.60 -10.97 55090.10 88888.00 2008-07-23 12:16:41.000 205 12651.52 -10.97 55090.12 88888.00 2008-07-23 12:16:41.125 205 12651.52 -10.97 55090.10 88888.00 2008-07-23 12:16:41.250 205 12651.50 -11.00 55090.07 88888.00 2008-07-23 12:16:41.375 205 12651.52 -11.00 55090.07 88888.00 2008-07-23 12:16:41.500 205 12651.55 -11.00 55090.10 88888.00 2008-07-23 12:16:41.625 205 12651.55 -11.00 55090.10 88888.00 2008-07-23 12:16:41.750 205 12651.55 -11.00 55090.10 88888.00 2008-07-23 12:16:41.875 205 12651.55 -11.00 55090.07 88888.00 2008-07-23 12:16:42.000 205 12651.58 -11.00 55090.07 88888.00 2008-07-23 12:16:42.125 205 12651.60 -11.00 55090.05 88888.00 2008-07-23 12:16:42.250 205 12651.50 -11.03 55090.05 88888.00 2008-07-23 12:16:42.375 205 12651.48 -11.03 55090.05 88888.00 2008-07-23 12:16:42.500 205 12651.45 -11.03 55090.05 88888.00 2008-07-23 12:16:42.625 205 12651.50 -11.03 55090.03 88888.00 2008-07-23 12:16:42.750 205 12651.58 -11.00 55090.03 88888.00 2008-07-23 12:16:42.875 205 12651.58 -11.00 55090.05 88888.00 2008-07-23 12:16:43.000 205 12651.58 -11.03 55090.03 88888.00 2008-07-23 12:16:43.125 205 12651.55 -11.05 55090.05 88888.00 2008-07-23 12:16:43.250 205 12651.52 -11.05 55090.05 88888.00 2008-07-23 12:16:43.375 205 12651.52 -11.03 55090.03 88888.00 2008-07-23 12:16:43.500 205 12651.48 -11.05 55090.05 88888.00 2008-07-23 12:16:43.625 205 12651.48 -11.03 55090.00 88888.00 2008-07-23 12:16:43.750 205 12651.50 -11.05 55090.00 88888.00 2008-07-23 12:16:43.875 205 12651.45 -11.05 55090.00 88888.00 2008-07-23 12:16:44.000 205 12651.48 -11.05 55089.97 88888.00 2008-07-23 12:16:44.125 205 12651.50 -11.05 55089.97 88888.00 2008-07-23 12:16:44.250 205 12651.52 -11.07 55089.95 88888.00 2008-07-23 12:16:44.375 205 12651.55 -11.05 55089.95 88888.00 2008-07-23 12:16:44.500 205 12651.55 -11.05 55089.95 88888.00 2008-07-23 12:16:44.625 205 12651.50 -11.05 55089.97 88888.00 2008-07-23 12:16:44.750 205 12651.45 -11.05 55089.95 88888.00 2008-07-23 12:16:44.875 205 12651.52 -11.07 55089.95 88888.00 2008-07-23 12:16:45.000 205 12651.58 -11.05 55089.93 88888.00 2008-07-23 12:16:45.125 205 12651.55 -11.05 55089.95 88888.00 2008-07-23 12:16:45.250 205 12651.52 -11.05 55089.95 88888.00 2008-07-23 12:16:45.375 205 12651.52 -11.05 55089.93 88888.00 2008-07-23 12:16:45.500 205 12651.48 -11.05 55089.95 88888.00 2008-07-23 12:16:45.625 205 12651.45 -11.03 55089.95 88888.00 2008-07-23 12:16:45.750 205 12651.40 -11.05 55089.93 88888.00 2008-07-23 12:16:45.875 205 12651.38 -11.07 55089.93 88888.00 2008-07-23 12:16:46.000 205 12651.50 -11.10 55089.90 88888.00 2008-07-23 12:16:46.125 205 12651.58 -11.07 55089.93 88888.00 2008-07-23 12:16:46.250 205 12651.52 -11.10 55089.93 88888.00 2008-07-23 12:16:46.375 205 12651.52 -11.10 55089.93 88888.00 2008-07-23 12:16:46.500 205 12651.48 -11.10 55089.93 88888.00 2008-07-23 12:16:46.625 205 12651.42 -11.10 55089.93 88888.00 2008-07-23 12:16:46.750 205 12651.48 -11.12 55089.93 88888.00 2008-07-23 12:16:46.875 205 12651.50 -11.12 55089.93 88888.00 2008-07-23 12:16:47.000 205 12651.45 -11.12 55089.90 88888.00 2008-07-23 12:16:47.125 205 12651.45 -11.10 55089.93 88888.00 2008-07-23 12:16:47.250 205 12651.45 -11.12 55089.90 88888.00 2008-07-23 12:16:47.375 205 12651.48 -11.10 55089.90 88888.00 2008-07-23 12:16:47.500 205 12651.48 -11.12 55089.93 88888.00 2008-07-23 12:16:47.625 205 12651.42 -11.15 55089.93 88888.00 2008-07-23 12:16:47.750 205 12651.40 -11.15 55089.88 88888.00 2008-07-23 12:16:47.875 205 12651.42 -11.18 55089.88 88888.00 2008-07-23 12:16:48.000 205 12651.45 -11.15 55089.88 88888.00 2008-07-23 12:16:48.125 205 12651.45 -11.18 55089.90 88888.00 2008-07-23 12:16:48.250 205 12651.35 -11.18 55089.90 88888.00 2008-07-23 12:16:48.375 205 12651.35 -11.18 55089.88 88888.00 2008-07-23 12:16:48.500 205 12651.30 -11.18 55089.88 88888.00 2008-07-23 12:16:48.625 205 12651.33 -11.20 55089.88 88888.00 2008-07-23 12:16:48.750 205 12651.40 -11.20 55089.85 88888.00 2008-07-23 12:16:48.875 205 12651.38 -11.22 55089.85 88888.00 2008-07-23 12:16:49.000 205 12651.38 -11.25 55089.82 88888.00 2008-07-23 12:16:49.125 205 12651.40 -11.22 55089.85 88888.00 2008-07-23 12:16:49.250 205 12651.38 -11.25 55089.88 88888.00 2008-07-23 12:16:49.375 205 12651.40 -11.28 55089.85 88888.00 2008-07-23 12:16:49.500 205 12651.42 -11.28 55089.85 88888.00 2008-07-23 12:16:49.625 205 12651.40 -11.30 55089.85 88888.00 2008-07-23 12:16:49.750 205 12651.40 -11.28 55089.85 88888.00 2008-07-23 12:16:49.875 205 12651.40 -11.28 55089.82 88888.00 2008-07-23 12:16:50.000 205 12651.42 -11.25 55089.80 88888.00 2008-07-23 12:16:50.125 205 12651.40 -11.28 55089.80 88888.00 2008-07-23 12:16:50.250 205 12651.35 -11.32 55089.80 88888.00 2008-07-23 12:16:50.375 205 12651.35 -11.32 55089.80 88888.00 2008-07-23 12:16:50.500 205 12651.33 -11.32 55089.75 88888.00 2008-07-23 12:16:50.625 205 12651.38 -11.32 55089.75 88888.00 2008-07-23 12:16:50.750 205 12651.48 -11.32 55089.75 88888.00 2008-07-23 12:16:50.875 205 12651.50 -11.35 55089.75 88888.00 2008-07-23 12:16:51.000 205 12651.50 -11.35 55089.75 88888.00 2008-07-23 12:16:51.125 205 12651.50 -11.38 55089.75 88888.00 2008-07-23 12:16:51.250 205 12651.42 -11.43 55089.72 88888.00 2008-07-23 12:16:51.375 205 12651.38 -11.40 55089.72 88888.00 2008-07-23 12:16:51.500 205 12651.35 -11.43 55089.70 88888.00 2008-07-23 12:16:51.625 205 12651.40 -11.43 55089.70 88888.00 2008-07-23 12:16:51.750 205 12651.48 -11.40 55089.75 88888.00 2008-07-23 12:16:51.875 205 12651.48 -11.43 55089.75 88888.00 2008-07-23 12:16:52.000 205 12651.45 -11.45 55089.72 88888.00 2008-07-23 12:16:52.125 205 12651.40 -11.45 55089.72 88888.00 2008-07-23 12:16:52.250 205 12651.40 -11.47 55089.70 88888.00 2008-07-23 12:16:52.375 205 12651.42 -11.50 55089.70 88888.00 2008-07-23 12:16:52.500 205 12651.42 -11.50 55089.70 88888.00 2008-07-23 12:16:52.625 205 12651.42 -11.53 55089.70 88888.00 2008-07-23 12:16:52.750 205 12651.38 -11.50 55089.70 88888.00 2008-07-23 12:16:52.875 205 12651.38 -11.50 55089.70 88888.00 2008-07-23 12:16:53.000 205 12651.40 -11.53 55089.68 88888.00 2008-07-23 12:16:53.125 205 12651.42 -11.53 55089.70 88888.00 2008-07-23 12:16:53.250 205 12651.42 -11.55 55089.70 88888.00 2008-07-23 12:16:53.375 205 12651.40 -11.57 55089.62 88888.00 2008-07-23 12:16:53.500 205 12651.35 -11.55 55089.62 88888.00 2008-07-23 12:16:53.625 205 12651.35 -11.57 55089.62 88888.00 2008-07-23 12:16:53.750 205 12651.38 -11.57 55089.62 88888.00 2008-07-23 12:16:53.875 205 12651.35 -11.57 55089.62 88888.00 2008-07-23 12:16:54.000 205 12651.33 -11.57 55089.62 88888.00 2008-07-23 12:16:54.125 205 12651.30 -11.57 55089.62 88888.00 2008-07-23 12:16:54.250 205 12651.33 -11.60 55089.62 88888.00 2008-07-23 12:16:54.375 205 12651.38 -11.60 55089.62 88888.00 2008-07-23 12:16:54.500 205 12651.38 -11.60 55089.62 88888.00 2008-07-23 12:16:54.625 205 12651.40 -11.57 55089.65 88888.00 2008-07-23 12:16:54.750 205 12651.42 -11.55 55089.65 88888.00 2008-07-23 12:16:54.875 205 12651.40 -11.60 55089.62 88888.00 2008-07-23 12:16:55.000 205 12651.35 -11.60 55089.60 88888.00 2008-07-23 12:16:55.125 205 12651.38 -11.62 55089.62 88888.00 2008-07-23 12:16:55.250 205 12651.40 -11.62 55089.62 88888.00 2008-07-23 12:16:55.375 205 12651.42 -11.60 55089.60 88888.00 2008-07-23 12:16:55.500 205 12651.38 -11.62 55089.60 88888.00 2008-07-23 12:16:55.625 205 12651.33 -11.60 55089.60 88888.00 2008-07-23 12:16:55.750 205 12651.33 -11.60 55089.62 88888.00 2008-07-23 12:16:55.875 205 12651.33 -11.62 55089.60 88888.00 2008-07-23 12:16:56.000 205 12651.30 -11.60 55089.57 88888.00 2008-07-23 12:16:56.125 205 12651.30 -11.60 55089.60 88888.00 2008-07-23 12:16:56.250 205 12651.35 -11.60 55089.60 88888.00 2008-07-23 12:16:56.375 205 12651.35 -11.57 55089.60 88888.00 2008-07-23 12:16:56.500 205 12651.27 -11.57 55089.57 88888.00 2008-07-23 12:16:56.625 205 12651.23 -11.57 55089.55 88888.00 2008-07-23 12:16:56.750 205 12651.25 -11.60 55089.57 88888.00 2008-07-23 12:16:56.875 205 12651.25 -11.57 55089.57 88888.00 2008-07-23 12:16:57.000 205 12651.23 -11.57 55089.55 88888.00 2008-07-23 12:16:57.125 205 12651.12 -11.60 55089.55 88888.00 2008-07-23 12:16:57.250 205 12651.08 -11.62 55089.55 88888.00 2008-07-23 12:16:57.375 205 12651.12 -11.60 55089.55 88888.00 2008-07-23 12:16:57.500 205 12651.12 -11.60 55089.55 88888.00 2008-07-23 12:16:57.625 205 12651.08 -11.62 55089.55 88888.00 2008-07-23 12:16:57.750 205 12651.10 -11.65 55089.55 88888.00 2008-07-23 12:16:57.875 205 12651.15 -11.65 55089.53 88888.00 2008-07-23 12:16:58.000 205 12651.12 -11.62 55089.53 88888.00 2008-07-23 12:16:58.125 205 12651.12 -11.65 55089.53 88888.00 2008-07-23 12:16:58.250 205 12651.12 -11.68 55089.53 88888.00 2008-07-23 12:16:58.375 205 12651.12 -11.65 55089.53 88888.00 2008-07-23 12:16:58.500 205 12651.05 -11.65 55089.53 88888.00 2008-07-23 12:16:58.625 205 12651.05 -11.68 55089.53 88888.00 2008-07-23 12:16:58.750 205 12651.10 -11.70 55089.53 88888.00 2008-07-23 12:16:58.875 205 12651.17 -11.72 55089.53 88888.00 2008-07-23 12:16:59.000 205 12651.15 -11.72 55089.53 88888.00 2008-07-23 12:16:59.125 205 12651.12 -11.70 55089.50 88888.00 2008-07-23 12:16:59.250 205 12651.10 -11.72 55089.47 88888.00 2008-07-23 12:16:59.375 205 12651.12 -11.75 55089.45 88888.00 2008-07-23 12:16:59.500 205 12651.12 -11.75 55089.45 88888.00 2008-07-23 12:16:59.625 205 12651.10 -11.75 55089.47 88888.00 2008-07-23 12:16:59.750 205 12651.05 -11.72 55089.47 88888.00 2008-07-23 12:16:59.875 205 12651.00 -11.75 55089.50 88888.00 2008-07-23 12:17:00.000 205 12651.02 -11.78 55089.50 88888.00 2008-07-23 12:17:00.125 205 12651.00 -11.78 55089.47 88888.00 2008-07-23 12:17:00.250 205 12651.00 -11.82 55089.47 88888.00 2008-07-23 12:17:00.375 205 12651.08 -11.78 55089.45 88888.00 2008-07-23 12:17:00.500 205 12651.08 -11.80 55089.43 88888.00 2008-07-23 12:17:00.625 205 12651.05 -11.80 55089.40 88888.00 2008-07-23 12:17:00.750 205 12651.00 -11.80 55089.40 88888.00 2008-07-23 12:17:00.875 205 12651.00 -11.80 55089.40 88888.00 2008-07-23 12:17:01.000 205 12651.02 -11.78 55089.38 88888.00 2008-07-23 12:17:01.125 205 12651.05 -11.80 55089.40 88888.00 2008-07-23 12:17:01.250 205 12651.08 -11.82 55089.38 88888.00 2008-07-23 12:17:01.375 205 12651.08 -11.82 55089.38 88888.00 2008-07-23 12:17:01.500 205 12651.02 -11.82 55089.38 88888.00 2008-07-23 12:17:01.625 205 12651.00 -11.82 55089.38 88888.00 2008-07-23 12:17:01.750 205 12651.00 -11.85 55089.40 88888.00 2008-07-23 12:17:01.875 205 12651.00 -11.82 55089.45 88888.00 2008-07-23 12:17:02.000 205 12650.92 -11.85 55089.43 88888.00 2008-07-23 12:17:02.125 205 12650.88 -11.85 55089.43 88888.00 2008-07-23 12:17:02.250 205 12650.90 -11.88 55089.40 88888.00 2008-07-23 12:17:02.375 205 12650.95 -11.88 55089.40 88888.00 2008-07-23 12:17:02.500 205 12651.02 -11.88 55089.43 88888.00 2008-07-23 12:17:02.625 205 12651.02 -11.88 55089.40 88888.00 2008-07-23 12:17:02.750 205 12650.98 -11.88 55089.40 88888.00 2008-07-23 12:17:02.875 205 12650.95 -11.90 55089.40 88888.00 2008-07-23 12:17:03.000 205 12650.92 -11.90 55089.38 88888.00 2008-07-23 12:17:03.125 205 12650.90 -11.90 55089.38 88888.00 2008-07-23 12:17:03.250 205 12650.85 -11.95 55089.38 88888.00 2008-07-23 12:17:03.375 205 12650.88 -11.95 55089.38 88888.00 2008-07-23 12:17:03.500 205 12650.90 -11.95 55089.35 88888.00 2008-07-23 12:17:03.625 205 12650.95 -11.93 55089.32 88888.00 2008-07-23 12:17:03.750 205 12650.90 -11.93 55089.35 88888.00 2008-07-23 12:17:03.875 205 12650.88 -11.95 55089.38 88888.00 2008-07-23 12:17:04.000 205 12650.88 -11.95 55089.35 88888.00 2008-07-23 12:17:04.125 205 12650.90 -11.95 55089.32 88888.00 2008-07-23 12:17:04.250 205 12650.85 -12.00 55089.32 88888.00 2008-07-23 12:17:04.375 205 12650.85 -11.97 55089.32 88888.00 2008-07-23 12:17:04.500 205 12650.85 -12.00 55089.32 88888.00 2008-07-23 12:17:04.625 205 12650.88 -12.00 55089.30 88888.00 2008-07-23 12:17:04.750 205 12650.88 -12.00 55089.30 88888.00 2008-07-23 12:17:04.875 205 12650.88 -11.97 55089.30 88888.00 2008-07-23 12:17:05.000 205 12650.83 -12.00 55089.28 88888.00 2008-07-23 12:17:05.125 205 12650.77 -12.03 55089.28 88888.00 2008-07-23 12:17:05.250 205 12650.80 -12.03 55089.28 88888.00 2008-07-23 12:17:05.375 205 12650.80 -12.03 55089.28 88888.00 2008-07-23 12:17:05.500 205 12650.75 -12.03 55089.30 88888.00 2008-07-23 12:17:05.625 205 12650.75 -12.03 55089.30 88888.00 2008-07-23 12:17:05.750 205 12650.73 -12.03 55089.28 88888.00 2008-07-23 12:17:05.875 205 12650.70 -12.05 55089.25 88888.00 2008-07-23 12:17:06.000 205 12650.67 -12.05 55089.22 88888.00 2008-07-23 12:17:06.125 205 12650.65 -12.05 55089.28 88888.00 2008-07-23 12:17:06.250 205 12650.70 -12.07 55089.28 88888.00 2008-07-23 12:17:06.375 205 12650.65 -12.07 55089.28 88888.00 2008-07-23 12:17:06.500 205 12650.55 -12.07 55089.25 88888.00 2008-07-23 12:17:06.625 205 12650.55 -12.10 55089.28 88888.00 2008-07-23 12:17:06.750 205 12650.65 -12.07 55089.25 88888.00 2008-07-23 12:17:06.875 205 12650.67 -12.10 55089.25 88888.00 2008-07-23 12:17:07.000 205 12650.60 -12.10 55089.22 88888.00 2008-07-23 12:17:07.125 205 12650.65 -12.10 55089.25 88888.00 2008-07-23 12:17:07.250 205 12650.65 -12.12 55089.25 88888.00 2008-07-23 12:17:07.375 205 12650.65 -12.12 55089.25 88888.00 2008-07-23 12:17:07.500 205 12650.62 -12.12 55089.25 88888.00 2008-07-23 12:17:07.625 205 12650.67 -12.12 55089.22 88888.00 2008-07-23 12:17:07.750 205 12650.65 -12.12 55089.22 88888.00 2008-07-23 12:17:07.875 205 12650.50 -12.15 55089.22 88888.00 2008-07-23 12:17:08.000 205 12650.48 -12.15 55089.20 88888.00 2008-07-23 12:17:08.125 205 12650.55 -12.15 55089.20 88888.00 2008-07-23 12:17:08.250 205 12650.48 -12.20 55089.20 88888.00 2008-07-23 12:17:08.375 205 12650.48 -12.18 55089.20 88888.00 2008-07-23 12:17:08.500 205 12650.45 -12.18 55089.22 88888.00 2008-07-23 12:17:08.625 205 12650.42 -12.20 55089.25 88888.00 2008-07-23 12:17:08.750 205 12650.42 -12.20 55089.22 88888.00 2008-07-23 12:17:08.875 205 12650.45 -12.22 55089.22 88888.00 2008-07-23 12:17:09.000 205 12650.40 -12.22 55089.20 88888.00 2008-07-23 12:17:09.125 205 12650.42 -12.22 55089.20 88888.00 2008-07-23 12:17:09.250 205 12650.45 -12.25 55089.18 88888.00 2008-07-23 12:17:09.375 205 12650.42 -12.25 55089.18 88888.00 2008-07-23 12:17:09.500 205 12650.38 -12.25 55089.18 88888.00 2008-07-23 12:17:09.625 205 12650.38 -12.28 55089.20 88888.00 2008-07-23 12:17:09.750 205 12650.35 -12.32 55089.20 88888.00 2008-07-23 12:17:09.875 205 12650.38 -12.30 55089.20 88888.00 2008-07-23 12:17:10.000 205 12650.35 -12.28 55089.20 88888.00 2008-07-23 12:17:10.125 205 12650.35 -12.32 55089.20 88888.00 2008-07-23 12:17:10.250 205 12650.33 -12.35 55089.18 88888.00 2008-07-23 12:17:10.375 205 12650.33 -12.35 55089.20 88888.00 2008-07-23 12:17:10.500 205 12650.25 -12.35 55089.20 88888.00 2008-07-23 12:17:10.625 205 12650.23 -12.35 55089.20 88888.00 2008-07-23 12:17:10.750 205 12650.23 -12.35 55089.20 88888.00 2008-07-23 12:17:10.875 205 12650.20 -12.38 55089.20 88888.00 2008-07-23 12:17:11.000 205 12650.23 -12.40 55089.20 88888.00 2008-07-23 12:17:11.125 205 12650.23 -12.38 55089.18 88888.00 2008-07-23 12:17:11.250 205 12650.15 -12.43 55089.15 88888.00 2008-07-23 12:17:11.375 205 12650.15 -12.43 55089.12 88888.00 2008-07-23 12:17:11.500 205 12650.17 -12.43 55089.12 88888.00 2008-07-23 12:17:11.625 205 12650.20 -12.43 55089.15 88888.00 2008-07-23 12:17:11.750 205 12650.23 -12.43 55089.12 88888.00 2008-07-23 12:17:11.875 205 12650.23 -12.45 55089.15 88888.00 2008-07-23 12:17:12.000 205 12650.20 -12.43 55089.15 88888.00 2008-07-23 12:17:12.125 205 12650.20 -12.45 55089.15 88888.00 2008-07-23 12:17:12.250 205 12650.20 -12.47 55089.12 88888.00 2008-07-23 12:17:12.375 205 12650.23 -12.50 55089.12 88888.00 2008-07-23 12:17:12.500 205 12650.20 -12.50 55089.12 88888.00 2008-07-23 12:17:12.625 205 12650.20 -12.50 55089.07 88888.00 2008-07-23 12:17:12.750 205 12650.20 -12.50 55089.05 88888.00 2008-07-23 12:17:12.875 205 12650.25 -12.50 55089.07 88888.00 2008-07-23 12:17:13.000 205 12650.30 -12.53 55089.07 88888.00 2008-07-23 12:17:13.125 205 12650.30 -12.55 55089.07 88888.00 2008-07-23 12:17:13.250 205 12650.23 -12.57 55089.05 88888.00 2008-07-23 12:17:13.375 205 12650.23 -12.55 55089.03 88888.00 2008-07-23 12:17:13.500 205 12650.20 -12.55 55089.03 88888.00 2008-07-23 12:17:13.625 205 12650.17 -12.55 55089.05 88888.00 2008-07-23 12:17:13.750 205 12650.23 -12.57 55089.03 88888.00 2008-07-23 12:17:13.875 205 12650.17 -12.60 55089.00 88888.00 2008-07-23 12:17:14.000 205 12650.12 -12.57 55088.97 88888.00 2008-07-23 12:17:14.125 205 12650.10 -12.60 55089.03 88888.00 2008-07-23 12:17:14.250 205 12650.08 -12.60 55089.00 88888.00 2008-07-23 12:17:14.375 205 12650.10 -12.57 55089.00 88888.00 2008-07-23 12:17:14.500 205 12650.12 -12.60 55089.00 88888.00 2008-07-23 12:17:14.625 205 12650.10 -12.60 55089.00 88888.00 2008-07-23 12:17:14.750 205 12650.12 -12.62 55089.00 88888.00 2008-07-23 12:17:14.875 205 12650.17 -12.62 55089.00 88888.00 2008-07-23 12:17:15.000 205 12650.17 -12.62 55089.00 88888.00 2008-07-23 12:17:15.125 205 12650.15 -12.60 55088.97 88888.00 2008-07-23 12:17:15.250 205 12650.20 -12.62 55088.97 88888.00 2008-07-23 12:17:15.375 205 12650.23 -12.62 55088.95 88888.00 2008-07-23 12:17:15.500 205 12650.23 -12.65 55088.93 88888.00 2008-07-23 12:17:15.625 205 12650.27 -12.68 55088.95 88888.00 2008-07-23 12:17:15.750 205 12650.20 -12.68 55088.95 88888.00 2008-07-23 12:17:15.875 205 12650.15 -12.65 55088.93 88888.00 2008-07-23 12:17:16.000 205 12650.15 -12.68 55088.90 88888.00 2008-07-23 12:17:16.125 205 12650.17 -12.62 55088.95 88888.00 2008-07-23 12:17:16.250 205 12650.17 -12.65 55088.90 88888.00 2008-07-23 12:17:16.375 205 12650.12 -12.62 55088.90 88888.00 2008-07-23 12:17:16.500 205 12650.08 -12.60 55088.90 88888.00 2008-07-23 12:17:16.625 205 12650.10 -12.60 55088.93 88888.00 2008-07-23 12:17:16.750 205 12650.15 -12.57 55088.95 88888.00 2008-07-23 12:17:16.875 205 12650.15 -12.60 55088.90 88888.00 2008-07-23 12:17:17.000 205 12650.15 -12.65 55088.88 88888.00 2008-07-23 12:17:17.125 205 12650.10 -12.70 55088.88 88888.00 2008-07-23 12:17:17.250 205 12650.10 -12.72 55088.85 88888.00 2008-07-23 12:17:17.375 205 12650.12 -12.75 55088.82 88888.00 2008-07-23 12:17:17.500 205 12650.15 -12.78 55088.82 88888.00 2008-07-23 12:17:17.625 205 12650.17 -12.70 55088.82 88888.00 2008-07-23 12:17:17.750 205 12650.25 -12.68 55088.85 88888.00 2008-07-23 12:17:17.875 205 12650.27 -12.65 55088.88 88888.00 2008-07-23 12:17:18.000 205 12650.23 -12.65 55088.82 88888.00 2008-07-23 12:17:18.125 205 12650.17 -12.68 55088.80 88888.00 2008-07-23 12:17:18.250 205 12650.17 -12.70 55088.82 88888.00 2008-07-23 12:17:18.375 205 12650.25 -12.65 55088.85 88888.00 2008-07-23 12:17:18.500 205 12650.30 -12.62 55088.85 88888.00 2008-07-23 12:17:18.625 205 12650.17 -12.70 55088.82 88888.00 2008-07-23 12:17:18.750 205 12650.12 -12.70 55088.82 88888.00 2008-07-23 12:17:18.875 205 12650.17 -12.70 55088.82 88888.00 2008-07-23 12:17:19.000 205 12650.15 -12.72 55088.82 88888.00 2008-07-23 12:17:19.125 205 12650.08 -12.78 55088.85 88888.00 2008-07-23 12:17:19.250 205 12650.02 -12.80 55088.82 88888.00 2008-07-23 12:17:19.375 205 12650.05 -12.70 55088.82 88888.00 2008-07-23 12:17:19.500 205 12650.12 -12.72 55088.82 88888.00 2008-07-23 12:17:19.625 205 12650.10 -12.75 55088.82 88888.00 2008-07-23 12:17:19.750 205 12650.08 -12.72 55088.82 88888.00 2008-07-23 12:17:19.875 205 12650.12 -12.72 55088.82 88888.00 2008-07-23 12:17:20.000 205 12650.15 -12.80 55088.80 88888.00 2008-07-23 12:17:20.125 205 12650.15 -12.85 55088.78 88888.00 2008-07-23 12:17:20.250 205 12650.10 -12.85 55088.80 88888.00 2008-07-23 12:17:20.375 205 12650.20 -12.80 55088.80 88888.00 2008-07-23 12:17:20.500 205 12650.15 -12.82 55088.75 88888.00 2008-07-23 12:17:20.625 205 12650.15 -12.78 55088.75 88888.00 2008-07-23 12:17:20.750 205 12650.12 -12.70 55088.80 88888.00 2008-07-23 12:17:20.875 205 12650.05 -12.78 55088.78 88888.00 2008-07-23 12:17:21.000 205 12650.05 -12.80 55088.75 88888.00 2008-07-23 12:17:21.125 205 12650.00 -12.82 55088.75 88888.00 2008-07-23 12:17:21.250 205 12649.92 -12.80 55088.75 88888.00 2008-07-23 12:17:21.375 205 12650.00 -12.80 55088.78 88888.00 2008-07-23 12:17:21.500 205 12649.98 -12.80 55088.75 88888.00 2008-07-23 12:17:21.625 205 12649.90 -12.80 55088.75 88888.00 2008-07-23 12:17:21.750 205 12649.90 -12.78 55088.72 88888.00 2008-07-23 12:17:21.875 205 12650.00 -12.75 55088.72 88888.00 2008-07-23 12:17:22.000 205 12650.05 -12.72 55088.72 88888.00 2008-07-23 12:17:22.125 205 12650.08 -12.70 55088.75 88888.00 2008-07-23 12:17:22.250 205 12650.02 -12.75 55088.72 88888.00 2008-07-23 12:17:22.375 205 12650.02 -12.75 55088.72 88888.00 2008-07-23 12:17:22.500 205 12650.08 -12.72 55088.72 88888.00 2008-07-23 12:17:22.625 205 12650.05 -12.75 55088.72 88888.00 2008-07-23 12:17:22.750 205 12649.92 -12.78 55088.70 88888.00 2008-07-23 12:17:22.875 205 12649.90 -12.78 55088.68 88888.00 2008-07-23 12:17:23.000 205 12649.92 -12.80 55088.65 88888.00 2008-07-23 12:17:23.125 205 12649.98 -12.80 55088.68 88888.00 2008-07-23 12:17:23.250 205 12649.95 -12.78 55088.65 88888.00 2008-07-23 12:17:23.375 205 12650.05 -12.75 55088.65 88888.00 2008-07-23 12:17:23.500 205 12650.08 -12.72 55088.68 88888.00 2008-07-23 12:17:23.625 205 12650.08 -12.72 55088.68 88888.00 2008-07-23 12:17:23.750 205 12650.00 -12.72 55088.65 88888.00 2008-07-23 12:17:23.875 205 12650.05 -12.68 55088.62 88888.00 2008-07-23 12:17:24.000 205 12649.95 -12.75 55088.57 88888.00 2008-07-23 12:17:24.125 205 12649.95 -12.72 55088.60 88888.00 2008-07-23 12:17:24.250 205 12649.95 -12.75 55088.60 88888.00 2008-07-23 12:17:24.375 205 12649.98 -12.70 55088.57 88888.00 2008-07-23 12:17:24.500 205 12649.95 -12.72 55088.57 88888.00 2008-07-23 12:17:24.625 205 12649.90 -12.78 55088.53 88888.00 2008-07-23 12:17:24.750 205 12649.95 -12.72 55088.53 88888.00 2008-07-23 12:17:24.875 205 12650.02 -12.65 55088.55 88888.00 2008-07-23 12:17:25.000 205 12650.05 -12.65 55088.55 88888.00 2008-07-23 12:17:25.125 205 12650.02 -12.68 55088.53 88888.00 2008-07-23 12:17:25.250 205 12650.02 -12.72 55088.50 88888.00 2008-07-23 12:17:25.375 205 12650.02 -12.70 55088.53 88888.00 2008-07-23 12:17:25.500 205 12650.08 -12.65 55088.47 88888.00 2008-07-23 12:17:25.625 205 12650.10 -12.60 55088.53 88888.00 2008-07-23 12:17:25.750 205 12650.08 -12.68 55088.50 88888.00 2008-07-23 12:17:25.875 205 12650.12 -12.75 55088.47 88888.00 2008-07-23 12:17:26.000 205 12650.08 -12.75 55088.45 88888.00 2008-07-23 12:17:26.125 205 12650.08 -12.70 55088.47 88888.00 2008-07-23 12:17:26.250 205 12650.10 -12.65 55088.47 88888.00 2008-07-23 12:17:26.375 205 12650.17 -12.68 55088.45 88888.00 2008-07-23 12:17:26.500 205 12650.17 -12.75 55088.45 88888.00 2008-07-23 12:17:26.625 205 12650.17 -12.75 55088.43 88888.00 2008-07-23 12:17:26.750 205 12650.20 -12.68 55088.47 88888.00 2008-07-23 12:17:26.875 205 12650.23 -12.70 55088.45 88888.00 2008-07-23 12:17:27.000 205 12650.12 -12.70 55088.40 88888.00 2008-07-23 12:17:27.125 205 12650.12 -12.72 55088.38 88888.00 2008-07-23 12:17:27.250 205 12650.12 -12.72 55088.40 88888.00 2008-07-23 12:17:27.375 205 12650.15 -12.72 55088.40 88888.00 2008-07-23 12:17:27.500 205 12650.12 -12.75 55088.43 88888.00 2008-07-23 12:17:27.625 205 12650.08 -12.75 55088.40 88888.00 2008-07-23 12:17:27.750 205 12650.05 -12.75 55088.38 88888.00 2008-07-23 12:17:27.875 205 12650.05 -12.75 55088.35 88888.00 2008-07-23 12:17:28.000 205 12650.10 -12.70 55088.38 88888.00 2008-07-23 12:17:28.125 205 12650.12 -12.75 55088.40 88888.00 2008-07-23 12:17:28.250 205 12650.08 -12.82 55088.38 88888.00 2008-07-23 12:17:28.375 205 12650.05 -12.82 55088.32 88888.00 2008-07-23 12:17:28.500 205 12650.08 -12.82 55088.35 88888.00 2008-07-23 12:17:28.625 205 12650.05 -12.80 55088.32 88888.00 2008-07-23 12:17:28.750 205 12650.10 -12.70 55088.38 88888.00 2008-07-23 12:17:28.875 205 12650.10 -12.72 55088.35 88888.00 2008-07-23 12:17:29.000 205 12650.12 -12.78 55088.32 88888.00 2008-07-23 12:17:29.125 205 12650.05 -12.85 55088.30 88888.00 2008-07-23 12:17:29.250 205 12650.05 -12.85 55088.32 88888.00 2008-07-23 12:17:29.375 205 12650.12 -12.82 55088.32 88888.00 2008-07-23 12:17:29.500 205 12650.05 -12.93 55088.30 88888.00 2008-07-23 12:17:29.625 205 12650.00 -12.95 55088.30 88888.00 2008-07-23 12:17:29.750 205 12650.02 -12.90 55088.30 88888.00 2008-07-23 12:17:29.875 205 12650.02 -12.90 55088.30 88888.00 2008-07-23 12:17:30.000 205 12650.10 -12.90 55088.28 88888.00 2008-07-23 12:17:30.125 205 12650.05 -12.90 55088.30 88888.00 2008-07-23 12:17:30.250 205 12650.02 -12.90 55088.30 88888.00 2008-07-23 12:17:30.375 205 12650.05 -12.93 55088.28 88888.00 2008-07-23 12:17:30.500 205 12650.05 -12.93 55088.25 88888.00 2008-07-23 12:17:30.625 205 12650.05 -12.93 55088.30 88888.00 2008-07-23 12:17:30.750 205 12650.00 -12.93 55088.28 88888.00 2008-07-23 12:17:30.875 205 12650.02 -12.88 55088.30 88888.00 2008-07-23 12:17:31.000 205 12650.02 -12.95 55088.28 88888.00 2008-07-23 12:17:31.125 205 12649.98 -13.03 55088.28 88888.00 2008-07-23 12:17:31.250 205 12649.92 -13.00 55088.28 88888.00 2008-07-23 12:17:31.375 205 12649.92 -12.95 55088.25 88888.00 2008-07-23 12:17:31.500 205 12649.92 -12.97 55088.22 88888.00 2008-07-23 12:17:31.625 205 12649.92 -13.00 55088.28 88888.00 2008-07-23 12:17:31.750 205 12649.92 -13.03 55088.22 88888.00 2008-07-23 12:17:31.875 205 12649.92 -12.97 55088.25 88888.00 2008-07-23 12:17:32.000 205 12649.98 -12.95 55088.28 88888.00 2008-07-23 12:17:32.125 205 12649.95 -13.00 55088.22 88888.00 2008-07-23 12:17:32.250 205 12649.95 -13.05 55088.22 88888.00 2008-07-23 12:17:32.375 205 12650.02 -13.03 55088.20 88888.00 2008-07-23 12:17:32.500 205 12650.02 -13.05 55088.20 88888.00 2008-07-23 12:17:32.625 205 12650.02 -13.05 55088.20 88888.00 2008-07-23 12:17:32.750 205 12650.08 -13.03 55088.20 88888.00 2008-07-23 12:17:32.875 205 12650.05 -13.03 55088.20 88888.00 2008-07-23 12:17:33.000 205 12650.05 -13.03 55088.20 88888.00 2008-07-23 12:17:33.125 205 12650.00 -13.12 55088.20 88888.00 2008-07-23 12:17:33.250 205 12649.92 -13.10 55088.18 88888.00 2008-07-23 12:17:33.375 205 12649.92 -13.05 55088.18 88888.00 2008-07-23 12:17:33.500 205 12649.98 -13.05 55088.15 88888.00 2008-07-23 12:17:33.625 205 12649.92 -13.05 55088.15 88888.00 2008-07-23 12:17:33.750 205 12649.85 -13.07 55088.15 88888.00 2008-07-23 12:17:33.875 205 12649.85 -13.07 55088.15 88888.00 2008-07-23 12:17:34.000 205 12649.90 -13.12 55088.12 88888.00 2008-07-23 12:17:34.125 205 12649.88 -13.12 55088.12 88888.00 2008-07-23 12:17:34.250 205 12649.83 -13.15 55088.10 88888.00 2008-07-23 12:17:34.375 205 12649.77 -13.18 55088.10 88888.00 2008-07-23 12:17:34.500 205 12649.85 -13.15 55088.10 88888.00 2008-07-23 12:17:34.625 205 12649.83 -13.18 55088.12 88888.00 2008-07-23 12:17:34.750 205 12649.77 -13.15 55088.12 88888.00 2008-07-23 12:17:34.875 205 12649.83 -13.12 55088.12 88888.00 2008-07-23 12:17:35.000 205 12649.95 -13.15 55088.10 88888.00 2008-07-23 12:17:35.125 205 12649.98 -13.15 55088.07 88888.00 2008-07-23 12:17:35.250 205 12649.92 -13.18 55088.07 88888.00 2008-07-23 12:17:35.375 205 12649.88 -13.15 55088.07 88888.00 2008-07-23 12:17:35.500 205 12649.88 -13.18 55088.05 88888.00 2008-07-23 12:17:35.625 205 12649.88 -13.20 55088.07 88888.00 2008-07-23 12:17:35.750 205 12649.92 -13.20 55088.05 88888.00 2008-07-23 12:17:35.875 205 12649.95 -13.22 55088.05 88888.00 2008-07-23 12:17:36.000 205 12649.88 -13.22 55088.05 88888.00 2008-07-23 12:17:36.125 205 12649.90 -13.22 55088.05 88888.00 2008-07-23 12:17:36.250 205 12649.88 -13.25 55088.07 88888.00 2008-07-23 12:17:36.375 205 12649.88 -13.25 55088.05 88888.00 2008-07-23 12:17:36.500 205 12649.85 -13.25 55088.05 88888.00 2008-07-23 12:17:36.625 205 12649.83 -13.30 55088.07 88888.00 2008-07-23 12:17:36.750 205 12649.85 -13.32 55088.10 88888.00 2008-07-23 12:17:36.875 205 12649.90 -13.32 55088.07 88888.00 2008-07-23 12:17:37.000 205 12649.90 -13.35 55088.03 88888.00 2008-07-23 12:17:37.125 205 12649.90 -13.38 55088.05 88888.00 2008-07-23 12:17:37.250 205 12649.92 -13.40 55088.03 88888.00 2008-07-23 12:17:37.375 205 12649.95 -13.38 55088.03 88888.00 2008-07-23 12:17:37.500 205 12649.92 -13.38 55088.03 88888.00 2008-07-23 12:17:37.625 205 12649.92 -13.35 55088.03 88888.00 2008-07-23 12:17:37.750 205 12649.92 -13.38 55088.03 88888.00 2008-07-23 12:17:37.875 205 12649.98 -13.38 55088.05 88888.00 2008-07-23 12:17:38.000 205 12649.92 -13.40 55088.05 88888.00 2008-07-23 12:17:38.125 205 12649.90 -13.38 55088.03 88888.00 2008-07-23 12:17:38.250 205 12649.95 -13.40 55088.00 88888.00 2008-07-23 12:17:38.375 205 12649.92 -13.38 55088.00 88888.00 2008-07-23 12:17:38.500 205 12649.88 -13.38 55088.00 88888.00 2008-07-23 12:17:38.625 205 12649.88 -13.40 55088.00 88888.00 2008-07-23 12:17:38.750 205 12649.88 -13.40 55088.00 88888.00 2008-07-23 12:17:38.875 205 12649.85 -13.40 55088.00 88888.00 2008-07-23 12:17:39.000 205 12649.88 -13.40 55087.97 88888.00 2008-07-23 12:17:39.125 205 12650.00 -13.43 55088.00 88888.00 2008-07-23 12:17:39.250 205 12649.98 -13.43 55088.00 88888.00 2008-07-23 12:17:39.375 205 12649.98 -13.43 55088.00 88888.00 2008-07-23 12:17:39.500 205 12649.95 -13.45 55087.97 88888.00 2008-07-23 12:17:39.625 205 12649.88 -13.43 55087.97 88888.00 2008-07-23 12:17:39.750 205 12649.85 -13.45 55087.97 88888.00 2008-07-23 12:17:39.875 205 12649.90 -13.45 55087.97 88888.00 2008-07-23 12:17:40.000 205 12649.90 -13.47 55087.95 88888.00 2008-07-23 12:17:40.125 205 12649.88 -13.47 55087.95 88888.00 2008-07-23 12:17:40.250 205 12649.80 -13.50 55087.93 88888.00 2008-07-23 12:17:40.375 205 12649.75 -13.50 55087.93 88888.00 2008-07-23 12:17:40.500 205 12649.75 -13.53 55087.93 88888.00 2008-07-23 12:17:40.625 205 12649.73 -13.55 55087.93 88888.00 2008-07-23 12:17:40.750 205 12649.70 -13.57 55087.93 88888.00 2008-07-23 12:17:40.875 205 12649.70 -13.57 55087.93 88888.00 2008-07-23 12:17:41.000 205 12649.75 -13.57 55087.90 88888.00 2008-07-23 12:17:41.125 205 12649.75 -13.60 55087.93 88888.00 2008-07-23 12:17:41.250 205 12649.75 -13.62 55087.93 88888.00 2008-07-23 12:17:41.375 205 12649.75 -13.68 55087.93 88888.00 2008-07-23 12:17:41.500 205 12649.70 -13.70 55087.90 88888.00 2008-07-23 12:17:41.625 205 12649.70 -13.68 55087.90 88888.00 2008-07-23 12:17:41.750 205 12649.67 -13.70 55087.90 88888.00 2008-07-23 12:17:41.875 205 12649.70 -13.72 55087.88 88888.00 2008-07-23 12:17:42.000 205 12649.73 -13.80 55087.88 88888.00 2008-07-23 12:17:42.125 205 12649.75 -13.80 55087.90 88888.00 2008-07-23 12:17:42.250 205 12649.75 -13.82 55087.90 88888.00 2008-07-23 12:17:42.375 205 12649.70 -13.82 55087.90 88888.00 2008-07-23 12:17:42.500 205 12649.62 -13.85 55087.88 88888.00 2008-07-23 12:17:42.625 205 12649.60 -13.88 55087.88 88888.00 2008-07-23 12:17:42.750 205 12649.60 -13.90 55087.88 88888.00 2008-07-23 12:17:42.875 205 12649.62 -13.90 55087.90 88888.00 2008-07-23 12:17:43.000 205 12649.62 -13.90 55087.90 88888.00 2008-07-23 12:17:43.125 205 12649.60 -13.93 55087.93 88888.00 2008-07-23 12:17:43.250 205 12649.62 -13.95 55087.90 88888.00 2008-07-23 12:17:43.375 205 12649.60 -13.95 55087.88 88888.00 2008-07-23 12:17:43.500 205 12649.58 -13.95 55087.88 88888.00 2008-07-23 12:17:43.625 205 12649.65 -13.97 55087.88 88888.00 2008-07-23 12:17:43.750 205 12649.62 -14.00 55087.88 88888.00 2008-07-23 12:17:43.875 205 12649.60 -14.03 55087.88 88888.00 2008-07-23 12:17:44.000 205 12649.62 -14.05 55087.88 88888.00 2008-07-23 12:17:44.125 205 12649.62 -14.05 55087.85 88888.00 2008-07-23 12:17:44.250 205 12649.58 -14.07 55087.82 88888.00 2008-07-23 12:17:44.375 205 12649.60 -14.07 55087.85 88888.00 2008-07-23 12:17:44.500 205 12649.62 -14.10 55087.88 88888.00 2008-07-23 12:17:44.625 205 12649.62 -14.10 55087.85 88888.00 2008-07-23 12:17:44.750 205 12649.60 -14.12 55087.85 88888.00 2008-07-23 12:17:44.875 205 12649.60 -14.15 55087.85 88888.00 2008-07-23 12:17:45.000 205 12649.58 -14.18 55087.88 88888.00 2008-07-23 12:17:45.125 205 12649.55 -14.18 55087.90 88888.00 2008-07-23 12:17:45.250 205 12649.52 -14.20 55087.90 88888.00 2008-07-23 12:17:45.375 205 12649.58 -14.20 55087.88 88888.00 2008-07-23 12:17:45.500 205 12649.60 -14.20 55087.85 88888.00 2008-07-23 12:17:45.625 205 12649.60 -14.20 55087.85 88888.00 2008-07-23 12:17:45.750 205 12649.58 -14.22 55087.82 88888.00 2008-07-23 12:17:45.875 205 12649.52 -14.25 55087.80 88888.00 2008-07-23 12:17:46.000 205 12649.58 -14.25 55087.82 88888.00 2008-07-23 12:17:46.125 205 12649.60 -14.25 55087.82 88888.00 2008-07-23 12:17:46.250 205 12649.58 -14.28 55087.85 88888.00 2008-07-23 12:17:46.375 205 12649.60 -14.28 55087.82 88888.00 2008-07-23 12:17:46.500 205 12649.60 -14.32 55087.82 88888.00 2008-07-23 12:17:46.625 205 12649.60 -14.32 55087.80 88888.00 2008-07-23 12:17:46.750 205 12649.55 -14.32 55087.78 88888.00 2008-07-23 12:17:46.875 205 12649.52 -14.35 55087.80 88888.00 2008-07-23 12:17:47.000 205 12649.55 -14.35 55087.80 88888.00 2008-07-23 12:17:47.125 205 12649.58 -14.32 55087.82 88888.00 2008-07-23 12:17:47.250 205 12649.55 -14.35 55087.80 88888.00 2008-07-23 12:17:47.375 205 12649.52 -14.38 55087.75 88888.00 2008-07-23 12:17:47.500 205 12649.55 -14.40 55087.75 88888.00 2008-07-23 12:17:47.625 205 12649.55 -14.38 55087.75 88888.00 2008-07-23 12:17:47.750 205 12649.50 -14.35 55087.75 88888.00 2008-07-23 12:17:47.875 205 12649.48 -14.38 55087.72 88888.00 2008-07-23 12:17:48.000 205 12649.50 -14.40 55087.70 88888.00 2008-07-23 12:17:48.125 205 12649.45 -14.38 55087.70 88888.00 2008-07-23 12:17:48.250 205 12649.42 -14.40 55087.70 88888.00 2008-07-23 12:17:48.375 205 12649.50 -14.40 55087.70 88888.00 2008-07-23 12:17:48.500 205 12649.48 -14.43 55087.70 88888.00 2008-07-23 12:17:48.625 205 12649.40 -14.40 55087.68 88888.00 2008-07-23 12:17:48.750 205 12649.40 -14.40 55087.70 88888.00 2008-07-23 12:17:48.875 205 12649.50 -14.40 55087.70 88888.00 2008-07-23 12:17:49.000 205 12649.50 -14.40 55087.70 88888.00 2008-07-23 12:17:49.125 205 12649.42 -14.40 55087.70 88888.00 2008-07-23 12:17:49.250 205 12649.42 -14.40 55087.68 88888.00 2008-07-23 12:17:49.375 205 12649.48 -14.40 55087.68 88888.00 2008-07-23 12:17:49.500 205 12649.55 -14.43 55087.68 88888.00 2008-07-23 12:17:49.625 205 12649.55 -14.43 55087.65 88888.00 2008-07-23 12:17:49.750 205 12649.52 -14.43 55087.65 88888.00 2008-07-23 12:17:49.875 205 12649.52 -14.40 55087.65 88888.00 2008-07-23 12:17:50.000 205 12649.48 -14.40 55087.62 88888.00 2008-07-23 12:17:50.125 205 12649.45 -14.43 55087.65 88888.00 2008-07-23 12:17:50.250 205 12649.45 -14.45 55087.62 88888.00 2008-07-23 12:17:50.375 205 12649.48 -14.45 55087.62 88888.00 2008-07-23 12:17:50.500 205 12649.48 -14.43 55087.62 88888.00 2008-07-23 12:17:50.625 205 12649.50 -14.45 55087.62 88888.00 2008-07-23 12:17:50.750 205 12649.50 -14.47 55087.60 88888.00 2008-07-23 12:17:50.875 205 12649.45 -14.47 55087.60 88888.00 2008-07-23 12:17:51.000 205 12649.48 -14.50 55087.60 88888.00 2008-07-23 12:17:51.125 205 12649.52 -14.50 55087.62 88888.00 2008-07-23 12:17:51.250 205 12649.50 -14.53 55087.62 88888.00 2008-07-23 12:17:51.375 205 12649.45 -14.53 55087.62 88888.00 2008-07-23 12:17:51.500 205 12649.40 -14.55 55087.60 88888.00 2008-07-23 12:17:51.625 205 12649.42 -14.55 55087.60 88888.00 2008-07-23 12:17:51.750 205 12649.42 -14.57 55087.57 88888.00 2008-07-23 12:17:51.875 205 12649.35 -14.60 55087.57 88888.00 2008-07-23 12:17:52.000 205 12649.35 -14.62 55087.60 88888.00 2008-07-23 12:17:52.125 205 12649.38 -14.60 55087.57 88888.00 2008-07-23 12:17:52.250 205 12649.42 -14.60 55087.57 88888.00 2008-07-23 12:17:52.375 205 12649.42 -14.62 55087.57 88888.00 2008-07-23 12:17:52.500 205 12649.38 -14.62 55087.55 88888.00 2008-07-23 12:17:52.625 205 12649.35 -14.65 55087.53 88888.00 2008-07-23 12:17:52.750 205 12649.38 -14.65 55087.55 88888.00 2008-07-23 12:17:52.875 205 12649.42 -14.62 55087.50 88888.00 2008-07-23 12:17:53.000 205 12649.48 -14.65 55087.53 88888.00 2008-07-23 12:17:53.125 205 12649.40 -14.65 55087.55 88888.00 2008-07-23 12:17:53.250 205 12649.38 -14.65 55087.53 88888.00 2008-07-23 12:17:53.375 205 12649.38 -14.65 55087.50 88888.00 2008-07-23 12:17:53.500 205 12649.33 -14.65 55087.50 88888.00 2008-07-23 12:17:53.625 205 12649.33 -14.65 55087.50 88888.00 2008-07-23 12:17:53.750 205 12649.35 -14.62 55087.47 88888.00 2008-07-23 12:17:53.875 205 12649.33 -14.60 55087.45 88888.00 2008-07-23 12:17:54.000 205 12649.27 -14.60 55087.47 88888.00 2008-07-23 12:17:54.125 205 12649.25 -14.60 55087.47 88888.00 2008-07-23 12:17:54.250 205 12649.23 -14.60 55087.45 88888.00 2008-07-23 12:17:54.375 205 12649.25 -14.57 55087.43 88888.00 2008-07-23 12:17:54.500 205 12649.23 -14.57 55087.45 88888.00 2008-07-23 12:17:54.625 205 12649.23 -14.57 55087.47 88888.00 2008-07-23 12:17:54.750 205 12649.25 -14.57 55087.45 88888.00 2008-07-23 12:17:54.875 205 12649.27 -14.57 55087.45 88888.00 2008-07-23 12:17:55.000 205 12649.30 -14.55 55087.43 88888.00 2008-07-23 12:17:55.125 205 12649.33 -14.53 55087.45 88888.00 2008-07-23 12:17:55.250 205 12649.27 -14.55 55087.43 88888.00 2008-07-23 12:17:55.375 205 12649.27 -14.53 55087.43 88888.00 2008-07-23 12:17:55.500 205 12649.27 -14.53 55087.40 88888.00 2008-07-23 12:17:55.625 205 12649.25 -14.53 55087.40 88888.00 2008-07-23 12:17:55.750 205 12649.20 -14.50 55087.40 88888.00 2008-07-23 12:17:55.875 205 12649.20 -14.50 55087.40 88888.00 2008-07-23 12:17:56.000 205 12649.15 -14.53 55087.40 88888.00 2008-07-23 12:17:56.125 205 12649.12 -14.50 55087.40 88888.00 2008-07-23 12:17:56.250 205 12649.17 -14.50 55087.38 88888.00 2008-07-23 12:17:56.375 205 12649.25 -14.50 55087.35 88888.00 2008-07-23 12:17:56.500 205 12649.20 -14.50 55087.35 88888.00 2008-07-23 12:17:56.625 205 12649.17 -14.47 55087.32 88888.00 2008-07-23 12:17:56.750 205 12649.17 -14.50 55087.30 88888.00 2008-07-23 12:17:56.875 205 12649.15 -14.47 55087.30 88888.00 2008-07-23 12:17:57.000 205 12649.15 -14.47 55087.30 88888.00 2008-07-23 12:17:57.125 205 12649.23 -14.47 55087.30 88888.00 2008-07-23 12:17:57.250 205 12649.25 -14.50 55087.30 88888.00 2008-07-23 12:17:57.375 205 12649.23 -14.47 55087.30 88888.00 2008-07-23 12:17:57.500 205 12649.15 -14.50 55087.28 88888.00 2008-07-23 12:17:57.625 205 12649.15 -14.53 55087.28 88888.00 2008-07-23 12:17:57.750 205 12649.17 -14.50 55087.25 88888.00 2008-07-23 12:17:57.875 205 12649.20 -14.47 55087.25 88888.00 2008-07-23 12:17:58.000 205 12649.27 -14.47 55087.25 88888.00 2008-07-23 12:17:58.125 205 12649.25 -14.50 55087.22 88888.00 2008-07-23 12:17:58.250 205 12649.27 -14.53 55087.22 88888.00 2008-07-23 12:17:58.375 205 12649.30 -14.47 55087.20 88888.00 2008-07-23 12:17:58.500 205 12649.27 -14.47 55087.22 88888.00 2008-07-23 12:17:58.625 205 12649.27 -14.50 55087.22 88888.00 2008-07-23 12:17:58.750 205 12649.33 -14.47 55087.22 88888.00 2008-07-23 12:17:58.875 205 12649.35 -14.47 55087.22 88888.00 2008-07-23 12:17:59.000 205 12649.35 -14.47 55087.20 88888.00 2008-07-23 12:17:59.125 205 12649.33 -14.45 55087.18 88888.00 2008-07-23 12:17:59.250 205 12649.30 -14.50 55087.18 88888.00 2008-07-23 12:17:59.375 205 12649.35 -14.45 55087.18 88888.00 2008-07-23 12:17:59.500 205 12649.40 -14.45 55087.18 88888.00 2008-07-23 12:17:59.625 205 12649.40 -14.43 55087.18 88888.00 2008-07-23 12:17:59.750 205 12649.33 -14.43 55087.15 88888.00 2008-07-23 12:17:59.875 205 12649.27 -14.43 55087.15 88888.00 2008-07-23 12:18:00.000 205 12649.30 -14.43 55087.15 88888.00 2008-07-23 12:18:00.125 205 12649.33 -14.43 55087.12 88888.00 2008-07-23 12:18:00.250 205 12649.33 -14.43 55087.12 88888.00 2008-07-23 12:18:00.375 205 12649.42 -14.40 55087.12 88888.00 2008-07-23 12:18:00.500 205 12649.40 -14.40 55087.10 88888.00 2008-07-23 12:18:00.625 205 12649.35 -14.43 55087.10 88888.00 2008-07-23 12:18:00.750 205 12649.33 -14.40 55087.10 88888.00 2008-07-23 12:18:00.875 205 12649.33 -14.38 55087.12 88888.00 2008-07-23 12:18:01.000 205 12649.35 -14.38 55087.10 88888.00 2008-07-23 12:18:01.125 205 12649.40 -14.43 55087.07 88888.00 2008-07-23 12:18:01.250 205 12649.30 -14.43 55087.05 88888.00 2008-07-23 12:18:01.375 205 12649.30 -14.43 55087.05 88888.00 2008-07-23 12:18:01.500 205 12649.30 -14.40 55087.05 88888.00 2008-07-23 12:18:01.625 205 12649.35 -14.40 55087.03 88888.00 2008-07-23 12:18:01.750 205 12649.38 -14.40 55087.05 88888.00 2008-07-23 12:18:01.875 205 12649.40 -14.38 55087.03 88888.00 2008-07-23 12:18:02.000 205 12649.33 -14.38 55087.00 88888.00 2008-07-23 12:18:02.125 205 12649.23 -14.40 55087.05 88888.00 2008-07-23 12:18:02.250 205 12649.25 -14.40 55087.03 88888.00 2008-07-23 12:18:02.375 205 12649.33 -14.40 55087.03 88888.00 2008-07-23 12:18:02.500 205 12649.35 -14.43 55087.00 88888.00 2008-07-23 12:18:02.625 205 12649.42 -14.43 55087.03 88888.00 2008-07-23 12:18:02.750 205 12649.42 -14.43 55087.00 88888.00 2008-07-23 12:18:02.875 205 12649.38 -14.38 55087.00 88888.00 2008-07-23 12:18:03.000 205 12649.35 -14.40 55086.97 88888.00 2008-07-23 12:18:03.125 205 12649.38 -14.40 55086.97 88888.00 2008-07-23 12:18:03.250 205 12649.38 -14.43 55086.95 88888.00 2008-07-23 12:18:03.375 205 12649.35 -14.40 55086.93 88888.00 2008-07-23 12:18:03.500 205 12649.33 -14.40 55086.90 88888.00 2008-07-23 12:18:03.625 205 12649.33 -14.43 55086.93 88888.00 2008-07-23 12:18:03.750 205 12649.33 -14.40 55086.95 88888.00 2008-07-23 12:18:03.875 205 12649.35 -14.40 55086.93 88888.00 2008-07-23 12:18:04.000 205 12649.38 -14.43 55086.93 88888.00 2008-07-23 12:18:04.125 205 12649.38 -14.40 55086.93 88888.00 2008-07-23 12:18:04.250 205 12649.27 -14.40 55086.93 88888.00 2008-07-23 12:18:04.375 205 12649.25 -14.40 55086.93 88888.00 2008-07-23 12:18:04.500 205 12649.25 -14.40 55086.93 88888.00 2008-07-23 12:18:04.625 205 12649.30 -14.40 55086.93 88888.00 2008-07-23 12:18:04.750 205 12649.27 -14.40 55086.93 88888.00 2008-07-23 12:18:04.875 205 12649.25 -14.40 55086.90 88888.00 2008-07-23 12:18:05.000 205 12649.23 -14.43 55086.88 88888.00 2008-07-23 12:18:05.125 205 12649.20 -14.43 55086.90 88888.00 2008-07-23 12:18:05.250 205 12649.17 -14.45 55086.88 88888.00 2008-07-23 12:18:05.375 205 12649.20 -14.45 55086.85 88888.00 2008-07-23 12:18:05.500 205 12649.25 -14.45 55086.85 88888.00 2008-07-23 12:18:05.625 205 12649.25 -14.43 55086.82 88888.00 2008-07-23 12:18:05.750 205 12649.20 -14.45 55086.85 88888.00 2008-07-23 12:18:05.875 205 12649.15 -14.45 55086.85 88888.00 2008-07-23 12:18:06.000 205 12649.20 -14.45 55086.85 88888.00 2008-07-23 12:18:06.125 205 12649.20 -14.45 55086.82 88888.00 2008-07-23 12:18:06.250 205 12649.12 -14.50 55086.85 88888.00 2008-07-23 12:18:06.375 205 12649.12 -14.47 55086.82 88888.00 2008-07-23 12:18:06.500 205 12649.08 -14.47 55086.88 88888.00 2008-07-23 12:18:06.625 205 12649.02 -14.50 55086.85 88888.00 2008-07-23 12:18:06.750 205 12649.02 -14.50 55086.85 88888.00 2008-07-23 12:18:06.875 205 12649.02 -14.50 55086.85 88888.00 2008-07-23 12:18:07.000 205 12649.00 -14.53 55086.85 88888.00 2008-07-23 12:18:07.125 205 12648.98 -14.50 55086.85 88888.00 2008-07-23 12:18:07.250 205 12649.00 -14.55 55086.85 88888.00 2008-07-23 12:18:07.375 205 12649.10 -14.53 55086.82 88888.00 2008-07-23 12:18:07.500 205 12649.08 -14.53 55086.80 88888.00 2008-07-23 12:18:07.625 205 12649.00 -14.55 55086.80 88888.00 2008-07-23 12:18:07.750 205 12648.98 -14.55 55086.82 88888.00 2008-07-23 12:18:07.875 205 12649.02 -14.55 55086.82 88888.00 2008-07-23 12:18:08.000 205 12648.98 -14.53 55086.80 88888.00 2008-07-23 12:18:08.125 205 12648.92 -14.50 55086.80 88888.00 2008-07-23 12:18:08.250 205 12648.98 -14.55 55086.78 88888.00 2008-07-23 12:18:08.375 205 12649.02 -14.55 55086.75 88888.00 2008-07-23 12:18:08.500 205 12648.98 -14.55 55086.78 88888.00 2008-07-23 12:18:08.625 205 12648.95 -14.53 55086.78 88888.00 2008-07-23 12:18:08.750 205 12648.98 -14.47 55086.78 88888.00 2008-07-23 12:18:08.875 205 12649.00 -14.50 55086.78 88888.00 2008-07-23 12:18:09.000 205 12648.95 -14.53 55086.75 88888.00 2008-07-23 12:18:09.125 205 12648.95 -14.53 55086.75 88888.00 2008-07-23 12:18:09.250 205 12648.92 -14.53 55086.75 88888.00 2008-07-23 12:18:09.375 205 12648.92 -14.50 55086.72 88888.00 2008-07-23 12:18:09.500 205 12648.92 -14.53 55086.72 88888.00 2008-07-23 12:18:09.625 205 12648.98 -14.53 55086.72 88888.00 2008-07-23 12:18:09.750 205 12648.95 -14.50 55086.75 88888.00 2008-07-23 12:18:09.875 205 12648.90 -14.50 55086.75 88888.00 2008-07-23 12:18:10.000 205 12648.90 -14.50 55086.70 88888.00 2008-07-23 12:18:10.125 205 12648.92 -14.50 55086.70 88888.00 2008-07-23 12:18:10.250 205 12648.85 -14.50 55086.70 88888.00 2008-07-23 12:18:10.375 205 12648.85 -14.47 55086.72 88888.00 2008-07-23 12:18:10.500 205 12648.85 -14.50 55086.72 88888.00 2008-07-23 12:18:10.625 205 12648.95 -14.50 55086.68 88888.00 2008-07-23 12:18:10.750 205 12648.98 -14.53 55086.68 88888.00 2008-07-23 12:18:10.875 205 12648.95 -14.53 55086.68 88888.00 2008-07-23 12:18:11.000 205 12648.92 -14.50 55086.68 88888.00 2008-07-23 12:18:11.125 205 12648.85 -14.50 55086.68 88888.00 2008-07-23 12:18:11.250 205 12648.77 -14.50 55086.68 88888.00 2008-07-23 12:18:11.375 205 12648.80 -14.50 55086.68 88888.00 2008-07-23 12:18:11.500 205 12648.85 -14.50 55086.65 88888.00 2008-07-23 12:18:11.625 205 12648.88 -14.53 55086.65 88888.00 2008-07-23 12:18:11.750 205 12648.90 -14.53 55086.65 88888.00 2008-07-23 12:18:11.875 205 12648.88 -14.50 55086.65 88888.00 2008-07-23 12:18:12.000 205 12648.85 -14.50 55086.65 88888.00 2008-07-23 12:18:12.125 205 12648.80 -14.53 55086.62 88888.00 2008-07-23 12:18:12.250 205 12648.80 -14.53 55086.65 88888.00 2008-07-23 12:18:12.375 205 12648.88 -14.53 55086.62 88888.00 2008-07-23 12:18:12.500 205 12648.88 -14.55 55086.62 88888.00 2008-07-23 12:18:12.625 205 12648.85 -14.55 55086.60 88888.00 2008-07-23 12:18:12.750 205 12648.83 -14.53 55086.60 88888.00 2008-07-23 12:18:12.875 205 12648.80 -14.53 55086.60 88888.00 2008-07-23 12:18:13.000 205 12648.83 -14.55 55086.60 88888.00 2008-07-23 12:18:13.125 205 12648.85 -14.55 55086.60 88888.00 2008-07-23 12:18:13.250 205 12648.85 -14.60 55086.60 88888.00 2008-07-23 12:18:13.375 205 12648.85 -14.60 55086.62 88888.00 2008-07-23 12:18:13.500 205 12648.85 -14.57 55086.60 88888.00 2008-07-23 12:18:13.625 205 12648.83 -14.57 55086.60 88888.00 2008-07-23 12:18:13.750 205 12648.80 -14.57 55086.57 88888.00 2008-07-23 12:18:13.875 205 12648.83 -14.60 55086.57 88888.00 2008-07-23 12:18:14.000 205 12648.83 -14.62 55086.53 88888.00 2008-07-23 12:18:14.125 205 12648.77 -14.62 55086.55 88888.00 2008-07-23 12:18:14.250 205 12648.73 -14.62 55086.57 88888.00 2008-07-23 12:18:14.375 205 12648.75 -14.62 55086.57 88888.00 2008-07-23 12:18:14.500 205 12648.73 -14.65 55086.57 88888.00 2008-07-23 12:18:14.625 205 12648.70 -14.68 55086.60 88888.00 2008-07-23 12:18:14.750 205 12648.67 -14.68 55086.57 88888.00 2008-07-23 12:18:14.875 205 12648.73 -14.68 55086.57 88888.00 2008-07-23 12:18:15.000 205 12648.75 -14.68 55086.57 88888.00 2008-07-23 12:18:15.125 205 12648.75 -14.68 55086.55 88888.00 2008-07-23 12:18:15.250 205 12648.70 -14.70 55086.55 88888.00 2008-07-23 12:18:15.375 205 12648.75 -14.68 55086.50 88888.00 2008-07-23 12:18:15.500 205 12648.77 -14.70 55086.50 88888.00 2008-07-23 12:18:15.625 205 12648.80 -14.70 55086.47 88888.00 2008-07-23 12:18:15.750 205 12648.75 -14.72 55086.47 88888.00 2008-07-23 12:18:15.875 205 12648.73 -14.75 55086.50 88888.00 2008-07-23 12:18:16.000 205 12648.73 -14.75 55086.50 88888.00 2008-07-23 12:18:16.125 205 12648.67 -14.72 55086.53 88888.00 2008-07-23 12:18:16.250 205 12648.62 -14.72 55086.53 88888.00 2008-07-23 12:18:16.375 205 12648.62 -14.72 55086.53 88888.00 2008-07-23 12:18:16.500 205 12648.65 -14.72 55086.53 88888.00 2008-07-23 12:18:16.625 205 12648.62 -14.72 55086.55 88888.00 2008-07-23 12:18:16.750 205 12648.60 -14.75 55086.53 88888.00 2008-07-23 12:18:16.875 205 12648.65 -14.78 55086.53 88888.00 2008-07-23 12:18:17.000 205 12648.67 -14.78 55086.53 88888.00 2008-07-23 12:18:17.125 205 12648.67 -14.75 55086.50 88888.00 2008-07-23 12:18:17.250 205 12648.62 -14.78 55086.47 88888.00 2008-07-23 12:18:17.375 205 12648.62 -14.75 55086.47 88888.00 2008-07-23 12:18:17.500 205 12648.58 -14.72 55086.50 88888.00 2008-07-23 12:18:17.625 205 12648.58 -14.72 55086.50 88888.00 2008-07-23 12:18:17.750 205 12648.58 -14.75 55086.50 88888.00 2008-07-23 12:18:17.875 205 12648.62 -14.75 55086.50 88888.00 2008-07-23 12:18:18.000 205 12648.58 -14.75 55086.47 88888.00 2008-07-23 12:18:18.125 205 12648.55 -14.75 55086.50 88888.00 2008-07-23 12:18:18.250 205 12648.55 -14.80 55086.47 88888.00 2008-07-23 12:18:18.375 205 12648.60 -14.78 55086.47 88888.00 2008-07-23 12:18:18.500 205 12648.58 -14.78 55086.47 88888.00 2008-07-23 12:18:18.625 205 12648.52 -14.80 55086.47 88888.00 2008-07-23 12:18:18.750 205 12648.50 -14.80 55086.50 88888.00 2008-07-23 12:18:18.875 205 12648.48 -14.78 55086.50 88888.00 2008-07-23 12:18:19.000 205 12648.50 -14.80 55086.47 88888.00 2008-07-23 12:18:19.125 205 12648.55 -14.82 55086.47 88888.00 2008-07-23 12:18:19.250 205 12648.50 -14.80 55086.47 88888.00 2008-07-23 12:18:19.375 205 12648.50 -14.78 55086.47 88888.00 2008-07-23 12:18:19.500 205 12648.50 -14.80 55086.45 88888.00 2008-07-23 12:18:19.625 205 12648.52 -14.82 55086.45 88888.00 2008-07-23 12:18:19.750 205 12648.48 -14.82 55086.45 88888.00 2008-07-23 12:18:19.875 205 12648.42 -14.82 55086.45 88888.00 2008-07-23 12:18:20.000 205 12648.42 -14.82 55086.45 88888.00 2008-07-23 12:18:20.125 205 12648.48 -14.85 55086.43 88888.00 2008-07-23 12:18:20.250 205 12648.40 -14.88 55086.45 88888.00 2008-07-23 12:18:20.375 205 12648.35 -14.88 55086.45 88888.00 2008-07-23 12:18:20.500 205 12648.35 -14.88 55086.43 88888.00 2008-07-23 12:18:20.625 205 12648.35 -14.88 55086.43 88888.00 2008-07-23 12:18:20.750 205 12648.38 -14.88 55086.43 88888.00 2008-07-23 12:18:20.875 205 12648.40 -14.85 55086.43 88888.00 2008-07-23 12:18:21.000 205 12648.38 -14.85 55086.43 88888.00 2008-07-23 12:18:21.125 205 12648.40 -14.88 55086.45 88888.00 2008-07-23 12:18:21.250 205 12648.38 -14.90 55086.45 88888.00 2008-07-23 12:18:21.375 205 12648.38 -14.88 55086.45 88888.00 2008-07-23 12:18:21.500 205 12648.38 -14.88 55086.43 88888.00 2008-07-23 12:18:21.625 205 12648.40 -14.88 55086.43 88888.00 2008-07-23 12:18:21.750 205 12648.40 -14.88 55086.43 88888.00 2008-07-23 12:18:21.875 205 12648.38 -14.88 55086.40 88888.00 2008-07-23 12:18:22.000 205 12648.40 -14.90 55086.43 88888.00 2008-07-23 12:18:22.125 205 12648.38 -14.93 55086.45 88888.00 2008-07-23 12:18:22.250 205 12648.25 -14.93 55086.45 88888.00 2008-07-23 12:18:22.375 205 12648.25 -14.88 55086.43 88888.00 2008-07-23 12:18:22.500 205 12648.27 -14.88 55086.43 88888.00 2008-07-23 12:18:22.625 205 12648.25 -14.90 55086.43 88888.00 2008-07-23 12:18:22.750 205 12648.27 -14.93 55086.40 88888.00 2008-07-23 12:18:22.875 205 12648.27 -14.93 55086.40 88888.00 2008-07-23 12:18:23.000 205 12648.27 -14.90 55086.40 88888.00 2008-07-23 12:18:23.125 205 12648.27 -14.90 55086.43 88888.00 2008-07-23 12:18:23.250 205 12648.27 -14.90 55086.43 88888.00 2008-07-23 12:18:23.375 205 12648.30 -14.90 55086.40 88888.00 2008-07-23 12:18:23.500 205 12648.30 -14.90 55086.38 88888.00 2008-07-23 12:18:23.625 205 12648.27 -14.93 55086.38 88888.00 2008-07-23 12:18:23.750 205 12648.30 -14.90 55086.35 88888.00 2008-07-23 12:18:23.875 205 12648.30 -14.90 55086.35 88888.00 2008-07-23 12:18:24.000 205 12648.27 -14.90 55086.35 88888.00 2008-07-23 12:18:24.125 205 12648.30 -14.90 55086.35 88888.00 2008-07-23 12:18:24.250 205 12648.23 -14.90 55086.35 88888.00 2008-07-23 12:18:24.375 205 12648.20 -14.88 55086.32 88888.00 2008-07-23 12:18:24.500 205 12648.23 -14.93 55086.32 88888.00 2008-07-23 12:18:24.625 205 12648.25 -14.95 55086.32 88888.00 2008-07-23 12:18:24.750 205 12648.23 -14.93 55086.32 88888.00 2008-07-23 12:18:24.875 205 12648.23 -14.93 55086.32 88888.00 2008-07-23 12:18:25.000 205 12648.17 -14.95 55086.30 88888.00 2008-07-23 12:18:25.125 205 12648.12 -14.97 55086.30 88888.00 2008-07-23 12:18:25.250 205 12648.17 -14.97 55086.30 88888.00 2008-07-23 12:18:25.375 205 12648.27 -14.97 55086.30 88888.00 2008-07-23 12:18:25.500 205 12648.33 -14.95 55086.30 88888.00 2008-07-23 12:18:25.625 205 12648.30 -14.95 55086.30 88888.00 2008-07-23 12:18:25.750 205 12648.25 -14.97 55086.28 88888.00 2008-07-23 12:18:25.875 205 12648.25 -14.95 55086.25 88888.00 2008-07-23 12:18:26.000 205 12648.30 -14.95 55086.25 88888.00 2008-07-23 12:18:26.125 205 12648.33 -14.95 55086.28 88888.00 2008-07-23 12:18:26.250 205 12648.20 -14.95 55086.30 88888.00 2008-07-23 12:18:26.375 205 12648.17 -14.95 55086.28 88888.00 2008-07-23 12:18:26.500 205 12648.12 -14.95 55086.28 88888.00 2008-07-23 12:18:26.625 205 12648.12 -14.93 55086.25 88888.00 2008-07-23 12:18:26.750 205 12648.17 -14.97 55086.28 88888.00 2008-07-23 12:18:26.875 205 12648.15 -14.95 55086.30 88888.00 2008-07-23 12:18:27.000 205 12648.12 -14.95 55086.32 88888.00 2008-07-23 12:18:27.125 205 12648.08 -14.97 55086.30 88888.00 2008-07-23 12:18:27.250 205 12648.08 -15.00 55086.30 88888.00 2008-07-23 12:18:27.375 205 12648.12 -14.97 55086.25 88888.00 2008-07-23 12:18:27.500 205 12648.15 -14.93 55086.25 88888.00 2008-07-23 12:18:27.625 205 12648.17 -14.93 55086.25 88888.00 2008-07-23 12:18:27.750 205 12648.20 -14.95 55086.22 88888.00 2008-07-23 12:18:27.875 205 12648.17 -14.95 55086.22 88888.00 2008-07-23 12:18:28.000 205 12648.12 -14.95 55086.22 88888.00 2008-07-23 12:18:28.125 205 12648.10 -14.95 55086.22 88888.00 2008-07-23 12:18:28.250 205 12648.10 -14.95 55086.22 88888.00 2008-07-23 12:18:28.375 205 12648.15 -14.95 55086.22 88888.00 2008-07-23 12:18:28.500 205 12648.15 -14.97 55086.20 88888.00 2008-07-23 12:18:28.625 205 12648.20 -15.00 55086.22 88888.00 2008-07-23 12:18:28.750 205 12648.23 -15.00 55086.20 88888.00 2008-07-23 12:18:28.875 205 12648.15 -14.97 55086.22 88888.00 2008-07-23 12:18:29.000 205 12648.15 -14.95 55086.20 88888.00 2008-07-23 12:18:29.125 205 12648.10 -14.97 55086.18 88888.00 2008-07-23 12:18:29.250 205 12648.02 -15.00 55086.15 88888.00 2008-07-23 12:18:29.375 205 12648.08 -14.97 55086.15 88888.00 2008-07-23 12:18:29.500 205 12648.12 -14.97 55086.18 88888.00 2008-07-23 12:18:29.625 205 12648.10 -14.97 55086.18 88888.00 2008-07-23 12:18:29.750 205 12648.10 -14.95 55086.18 88888.00 2008-07-23 12:18:29.875 205 12648.12 -14.97 55086.15 88888.00 2008-07-23 12:18:30.000 205 12648.10 -15.00 55086.12 88888.00 2008-07-23 12:18:30.125 205 12648.12 -14.97 55086.12 88888.00 2008-07-23 12:18:30.250 205 12648.15 -15.00 55086.10 88888.00 2008-07-23 12:18:30.375 205 12648.12 -15.00 55086.10 88888.00 2008-07-23 12:18:30.500 205 12648.08 -14.95 55086.12 88888.00 2008-07-23 12:18:30.625 205 12648.08 -14.97 55086.10 88888.00 2008-07-23 12:18:30.750 205 12648.10 -14.95 55086.10 88888.00 2008-07-23 12:18:30.875 205 12648.17 -14.97 55086.10 88888.00 2008-07-23 12:18:31.000 205 12648.15 -14.95 55086.05 88888.00 2008-07-23 12:18:31.125 205 12648.17 -14.95 55086.07 88888.00 2008-07-23 12:18:31.250 205 12648.20 -14.97 55086.07 88888.00 2008-07-23 12:18:31.375 205 12648.25 -14.95 55086.07 88888.00 2008-07-23 12:18:31.500 205 12648.20 -14.97 55086.05 88888.00 2008-07-23 12:18:31.625 205 12648.12 -14.95 55086.05 88888.00 2008-07-23 12:18:31.750 205 12648.17 -14.97 55086.05 88888.00 2008-07-23 12:18:31.875 205 12648.23 -14.97 55086.05 88888.00 2008-07-23 12:18:32.000 205 12648.20 -14.97 55086.03 88888.00 2008-07-23 12:18:32.125 205 12648.20 -14.97 55086.03 88888.00 2008-07-23 12:18:32.250 205 12648.12 -15.00 55086.00 88888.00 2008-07-23 12:18:32.375 205 12648.15 -14.95 55086.00 88888.00 2008-07-23 12:18:32.500 205 12648.12 -14.93 55085.97 88888.00 2008-07-23 12:18:32.625 205 12648.15 -14.93 55085.97 88888.00 2008-07-23 12:18:32.750 205 12648.20 -14.93 55085.97 88888.00 2008-07-23 12:18:32.875 205 12648.27 -14.93 55086.00 88888.00 2008-07-23 12:18:33.000 205 12648.30 -14.93 55085.97 88888.00 2008-07-23 12:18:33.125 205 12648.27 -14.93 55086.00 88888.00 2008-07-23 12:18:33.250 205 12648.30 -14.90 55085.95 88888.00 2008-07-23 12:18:33.375 205 12648.27 -14.90 55085.95 88888.00 2008-07-23 12:18:33.500 205 12648.25 -14.93 55085.93 88888.00 2008-07-23 12:18:33.625 205 12648.25 -14.95 55085.95 88888.00 2008-07-23 12:18:33.750 205 12648.27 -14.93 55085.95 88888.00 2008-07-23 12:18:33.875 205 12648.27 -14.88 55085.93 88888.00 2008-07-23 12:18:34.000 205 12648.27 -14.88 55085.93 88888.00 2008-07-23 12:18:34.125 205 12648.30 -14.88 55085.93 88888.00 2008-07-23 12:18:34.250 205 12648.35 -14.90 55085.93 88888.00 2008-07-23 12:18:34.375 205 12648.40 -14.88 55085.90 88888.00 2008-07-23 12:18:34.500 205 12648.35 -14.88 55085.90 88888.00 2008-07-23 12:18:34.625 205 12648.35 -14.88 55085.90 88888.00 2008-07-23 12:18:34.750 205 12648.35 -14.85 55085.93 88888.00 2008-07-23 12:18:34.875 205 12648.35 -14.88 55085.90 88888.00 2008-07-23 12:18:35.000 205 12648.35 -14.88 55085.88 88888.00 2008-07-23 12:18:35.125 205 12648.35 -14.85 55085.88 88888.00 2008-07-23 12:18:35.250 205 12648.30 -14.85 55085.85 88888.00 2008-07-23 12:18:35.375 205 12648.25 -14.82 55085.88 88888.00 2008-07-23 12:18:35.500 205 12648.27 -14.80 55085.88 88888.00 2008-07-23 12:18:35.625 205 12648.38 -14.80 55085.88 88888.00 2008-07-23 12:18:35.750 205 12648.38 -14.78 55085.85 88888.00 2008-07-23 12:18:35.875 205 12648.35 -14.75 55085.82 88888.00 2008-07-23 12:18:36.000 205 12648.42 -14.75 55085.82 88888.00 2008-07-23 12:18:36.125 205 12648.42 -14.78 55085.80 88888.00 2008-07-23 12:18:36.250 205 12648.40 -14.75 55085.80 88888.00 2008-07-23 12:18:36.375 205 12648.40 -14.72 55085.80 88888.00 2008-07-23 12:18:36.500 205 12648.38 -14.75 55085.80 88888.00 2008-07-23 12:18:36.625 205 12648.40 -14.72 55085.80 88888.00 2008-07-23 12:18:36.750 205 12648.42 -14.72 55085.80 88888.00 2008-07-23 12:18:36.875 205 12648.42 -14.72 55085.78 88888.00 2008-07-23 12:18:37.000 205 12648.42 -14.75 55085.78 88888.00 2008-07-23 12:18:37.125 205 12648.45 -14.70 55085.78 88888.00 2008-07-23 12:18:37.250 205 12648.45 -14.72 55085.75 88888.00 2008-07-23 12:18:37.375 205 12648.48 -14.68 55085.75 88888.00 2008-07-23 12:18:37.500 205 12648.45 -14.70 55085.75 88888.00 2008-07-23 12:18:37.625 205 12648.42 -14.70 55085.72 88888.00 2008-07-23 12:18:37.750 205 12648.40 -14.68 55085.75 88888.00 2008-07-23 12:18:37.875 205 12648.42 -14.65 55085.75 88888.00 2008-07-23 12:18:38.000 205 12648.52 -14.68 55085.72 88888.00 2008-07-23 12:18:38.125 205 12648.50 -14.65 55085.75 88888.00 2008-07-23 12:18:38.250 205 12648.42 -14.62 55085.72 88888.00 2008-07-23 12:18:38.375 205 12648.45 -14.62 55085.72 88888.00 2008-07-23 12:18:38.500 205 12648.50 -14.65 55085.70 88888.00 2008-07-23 12:18:38.625 205 12648.48 -14.62 55085.70 88888.00 2008-07-23 12:18:38.750 205 12648.45 -14.62 55085.70 88888.00 2008-07-23 12:18:38.875 205 12648.45 -14.65 55085.70 88888.00 2008-07-23 12:18:39.000 205 12648.48 -14.68 55085.70 88888.00 2008-07-23 12:18:39.125 205 12648.48 -14.68 55085.68 88888.00 2008-07-23 12:18:39.250 205 12648.38 -14.68 55085.68 88888.00 2008-07-23 12:18:39.375 205 12648.38 -14.65 55085.68 88888.00 2008-07-23 12:18:39.500 205 12648.38 -14.62 55085.65 88888.00 2008-07-23 12:18:39.625 205 12648.45 -14.62 55085.62 88888.00 2008-07-23 12:18:39.750 205 12648.50 -14.62 55085.62 88888.00 2008-07-23 12:18:39.875 205 12648.52 -14.60 55085.65 88888.00 2008-07-23 12:18:40.000 205 12648.52 -14.60 55085.65 88888.00 2008-07-23 12:18:40.125 205 12648.45 -14.57 55085.65 88888.00 2008-07-23 12:18:40.250 205 12648.40 -14.62 55085.62 88888.00 2008-07-23 12:18:40.375 205 12648.45 -14.62 55085.60 88888.00 2008-07-23 12:18:40.500 205 12648.50 -14.60 55085.60 88888.00 2008-07-23 12:18:40.625 205 12648.52 -14.57 55085.60 88888.00 2008-07-23 12:18:40.750 205 12648.58 -14.60 55085.57 88888.00 2008-07-23 12:18:40.875 205 12648.60 -14.60 55085.57 88888.00 2008-07-23 12:18:41.000 205 12648.60 -14.57 55085.55 88888.00 2008-07-23 12:18:41.125 205 12648.58 -14.60 55085.55 88888.00 2008-07-23 12:18:41.250 205 12648.58 -14.60 55085.55 88888.00 2008-07-23 12:18:41.375 205 12648.62 -14.57 55085.55 88888.00 2008-07-23 12:18:41.500 205 12648.70 -14.55 55085.53 88888.00 2008-07-23 12:18:41.625 205 12648.70 -14.57 55085.53 88888.00 2008-07-23 12:18:41.750 205 12648.65 -14.57 55085.53 88888.00 2008-07-23 12:18:41.875 205 12648.70 -14.57 55085.53 88888.00 2008-07-23 12:18:42.000 205 12648.70 -14.57 55085.53 88888.00 2008-07-23 12:18:42.125 205 12648.70 -14.55 55085.53 88888.00 2008-07-23 12:18:42.250 205 12648.67 -14.57 55085.53 88888.00 2008-07-23 12:18:42.375 205 12648.67 -14.55 55085.50 88888.00 2008-07-23 12:18:42.500 205 12648.67 -14.55 55085.47 88888.00 2008-07-23 12:18:42.625 205 12648.67 -14.57 55085.47 88888.00 2008-07-23 12:18:42.750 205 12648.77 -14.57 55085.50 88888.00 2008-07-23 12:18:42.875 205 12648.75 -14.55 55085.47 88888.00 2008-07-23 12:18:43.000 205 12648.75 -14.53 55085.45 88888.00 2008-07-23 12:18:43.125 205 12648.80 -14.55 55085.43 88888.00 2008-07-23 12:18:43.250 205 12648.75 -14.57 55085.40 88888.00 2008-07-23 12:18:43.375 205 12648.73 -14.55 55085.40 88888.00 2008-07-23 12:18:43.500 205 12648.75 -14.55 55085.40 88888.00 2008-07-23 12:18:43.625 205 12648.80 -14.57 55085.40 88888.00 2008-07-23 12:18:43.750 205 12648.83 -14.53 55085.40 88888.00 2008-07-23 12:18:43.875 205 12648.88 -14.55 55085.40 88888.00 2008-07-23 12:18:44.000 205 12648.92 -14.55 55085.38 88888.00 2008-07-23 12:18:44.125 205 12648.90 -14.55 55085.38 88888.00 2008-07-23 12:18:44.250 205 12648.90 -14.57 55085.35 88888.00 2008-07-23 12:18:44.375 205 12648.92 -14.57 55085.35 88888.00 2008-07-23 12:18:44.500 205 12648.92 -14.57 55085.35 88888.00 2008-07-23 12:18:44.625 205 12648.88 -14.60 55085.35 88888.00 2008-07-23 12:18:44.750 205 12648.88 -14.60 55085.38 88888.00 2008-07-23 12:18:44.875 205 12648.92 -14.62 55085.35 88888.00 2008-07-23 12:18:45.000 205 12649.00 -14.62 55085.32 88888.00 2008-07-23 12:18:45.125 205 12648.95 -14.62 55085.32 88888.00 2008-07-23 12:18:45.250 205 12648.88 -14.65 55085.32 88888.00 2008-07-23 12:18:45.375 205 12648.90 -14.62 55085.32 88888.00 2008-07-23 12:18:45.500 205 12648.95 -14.65 55085.32 88888.00 2008-07-23 12:18:45.625 205 12648.98 -14.62 55085.35 88888.00 2008-07-23 12:18:45.750 205 12648.95 -14.60 55085.32 88888.00 2008-07-23 12:18:45.875 205 12648.95 -14.60 55085.30 88888.00 2008-07-23 12:18:46.000 205 12648.95 -14.62 55085.28 88888.00 2008-07-23 12:18:46.125 205 12648.95 -14.62 55085.30 88888.00 2008-07-23 12:18:46.250 205 12648.88 -14.65 55085.32 88888.00 2008-07-23 12:18:46.375 205 12648.88 -14.65 55085.30 88888.00 2008-07-23 12:18:46.500 205 12648.90 -14.65 55085.30 88888.00 2008-07-23 12:18:46.625 205 12648.88 -14.68 55085.30 88888.00 2008-07-23 12:18:46.750 205 12648.85 -14.68 55085.28 88888.00 2008-07-23 12:18:46.875 205 12648.85 -14.68 55085.28 88888.00 2008-07-23 12:18:47.000 205 12648.88 -14.68 55085.30 88888.00 2008-07-23 12:18:47.125 205 12648.90 -14.65 55085.30 88888.00 2008-07-23 12:18:47.250 205 12648.95 -14.68 55085.30 88888.00 2008-07-23 12:18:47.375 205 12648.98 -14.68 55085.28 88888.00 2008-07-23 12:18:47.500 205 12648.92 -14.72 55085.25 88888.00 2008-07-23 12:18:47.625 205 12648.92 -14.70 55085.25 88888.00 2008-07-23 12:18:47.750 205 12648.88 -14.70 55085.25 88888.00 2008-07-23 12:18:47.875 205 12648.90 -14.70 55085.25 88888.00 2008-07-23 12:18:48.000 205 12648.92 -14.70 55085.22 88888.00 2008-07-23 12:18:48.125 205 12648.98 -14.72 55085.25 88888.00 2008-07-23 12:18:48.250 205 12649.00 -14.75 55085.25 88888.00 2008-07-23 12:18:48.375 205 12649.00 -14.72 55085.28 88888.00 2008-07-23 12:18:48.500 205 12649.02 -14.72 55085.22 88888.00 2008-07-23 12:18:48.625 205 12649.05 -14.75 55085.22 88888.00 2008-07-23 12:18:48.750 205 12649.02 -14.75 55085.20 88888.00 2008-07-23 12:18:48.875 205 12649.02 -14.75 55085.22 88888.00 2008-07-23 12:18:49.000 205 12649.00 -14.75 55085.18 88888.00 2008-07-23 12:18:49.125 205 12648.98 -14.72 55085.18 88888.00 2008-07-23 12:18:49.250 205 12648.98 -14.75 55085.20 88888.00 2008-07-23 12:18:49.375 205 12648.95 -14.75 55085.22 88888.00 2008-07-23 12:18:49.500 205 12648.92 -14.75 55085.20 88888.00 2008-07-23 12:18:49.625 205 12648.95 -14.72 55085.18 88888.00 2008-07-23 12:18:49.750 205 12649.00 -14.70 55085.20 88888.00 2008-07-23 12:18:49.875 205 12649.00 -14.72 55085.20 88888.00 2008-07-23 12:18:50.000 205 12649.02 -14.70 55085.20 88888.00 2008-07-23 12:18:50.125 205 12649.02 -14.72 55085.20 88888.00 2008-07-23 12:18:50.250 205 12649.02 -14.70 55085.20 88888.00 2008-07-23 12:18:50.375 205 12649.00 -14.70 55085.20 88888.00 2008-07-23 12:18:50.500 205 12648.95 -14.70 55085.15 88888.00 2008-07-23 12:18:50.625 205 12649.00 -14.70 55085.15 88888.00 2008-07-23 12:18:50.750 205 12649.02 -14.70 55085.18 88888.00 2008-07-23 12:18:50.875 205 12649.05 -14.68 55085.18 88888.00 2008-07-23 12:18:51.000 205 12649.00 -14.70 55085.18 88888.00 2008-07-23 12:18:51.125 205 12649.00 -14.68 55085.15 88888.00 2008-07-23 12:18:51.250 205 12649.00 -14.68 55085.15 88888.00 2008-07-23 12:18:51.375 205 12649.08 -14.68 55085.15 88888.00 2008-07-23 12:18:51.500 205 12649.05 -14.70 55085.12 88888.00 2008-07-23 12:18:51.625 205 12649.00 -14.68 55085.12 88888.00 2008-07-23 12:18:51.750 205 12649.02 -14.68 55085.12 88888.00 2008-07-23 12:18:51.875 205 12649.08 -14.65 55085.12 88888.00 2008-07-23 12:18:52.000 205 12649.10 -14.65 55085.12 88888.00 2008-07-23 12:18:52.125 205 12649.10 -14.65 55085.10 88888.00 2008-07-23 12:18:52.250 205 12649.05 -14.65 55085.10 88888.00 2008-07-23 12:18:52.375 205 12649.00 -14.65 55085.10 88888.00 2008-07-23 12:18:52.500 205 12649.02 -14.65 55085.10 88888.00 2008-07-23 12:18:52.625 205 12649.10 -14.65 55085.10 88888.00 2008-07-23 12:18:52.750 205 12649.05 -14.62 55085.07 88888.00 2008-07-23 12:18:52.875 205 12649.05 -14.60 55085.07 88888.00 2008-07-23 12:18:53.000 205 12649.10 -14.62 55085.05 88888.00 2008-07-23 12:18:53.125 205 12649.17 -14.62 55085.05 88888.00 2008-07-23 12:18:53.250 205 12649.12 -14.62 55085.07 88888.00 2008-07-23 12:18:53.375 205 12649.10 -14.57 55085.07 88888.00 2008-07-23 12:18:53.500 205 12649.12 -14.57 55085.07 88888.00 2008-07-23 12:18:53.625 205 12649.12 -14.60 55085.05 88888.00 2008-07-23 12:18:53.750 205 12649.08 -14.57 55085.05 88888.00 2008-07-23 12:18:53.875 205 12649.08 -14.55 55085.05 88888.00 2008-07-23 12:18:54.000 205 12649.12 -14.55 55085.05 88888.00 2008-07-23 12:18:54.125 205 12649.20 -14.55 55085.03 88888.00 2008-07-23 12:18:54.250 205 12649.17 -14.55 55085.00 88888.00 2008-07-23 12:18:54.375 205 12649.17 -14.55 55085.00 88888.00 2008-07-23 12:18:54.500 205 12649.12 -14.55 55085.00 88888.00 2008-07-23 12:18:54.625 205 12649.15 -14.55 55085.00 88888.00 2008-07-23 12:18:54.750 205 12649.15 -14.53 55085.00 88888.00 2008-07-23 12:18:54.875 205 12649.12 -14.50 55085.00 88888.00 2008-07-23 12:18:55.000 205 12649.12 -14.50 55085.03 88888.00 2008-07-23 12:18:55.125 205 12649.12 -14.50 55085.05 88888.00 2008-07-23 12:18:55.250 205 12649.08 -14.50 55085.00 88888.00 2008-07-23 12:18:55.375 205 12649.12 -14.47 55084.97 88888.00 2008-07-23 12:18:55.500 205 12649.12 -14.47 55085.00 88888.00 2008-07-23 12:18:55.625 205 12649.10 -14.45 55085.00 88888.00 2008-07-23 12:18:55.750 205 12649.10 -14.45 55085.00 88888.00 2008-07-23 12:18:55.875 205 12649.08 -14.47 55084.97 88888.00 2008-07-23 12:18:56.000 205 12649.12 -14.45 55084.95 88888.00 2008-07-23 12:18:56.125 205 12649.20 -14.43 55085.00 88888.00 2008-07-23 12:18:56.250 205 12649.12 -14.43 55084.97 88888.00 2008-07-23 12:18:56.375 205 12649.08 -14.40 55084.97 88888.00 2008-07-23 12:18:56.500 205 12649.08 -14.40 55084.97 88888.00 2008-07-23 12:18:56.625 205 12649.15 -14.40 55084.95 88888.00 2008-07-23 12:18:56.750 205 12649.20 -14.38 55084.95 88888.00 2008-07-23 12:18:56.875 205 12649.12 -14.38 55084.95 88888.00 2008-07-23 12:18:57.000 205 12649.10 -14.38 55084.95 88888.00 2008-07-23 12:18:57.125 205 12649.15 -14.35 55084.95 88888.00 2008-07-23 12:18:57.250 205 12649.17 -14.35 55084.95 88888.00 2008-07-23 12:18:57.375 205 12649.15 -14.35 55084.95 88888.00 2008-07-23 12:18:57.500 205 12649.12 -14.38 55084.95 88888.00 2008-07-23 12:18:57.625 205 12649.10 -14.40 55084.93 88888.00 2008-07-23 12:18:57.750 205 12649.15 -14.38 55084.90 88888.00 2008-07-23 12:18:57.875 205 12649.15 -14.38 55084.90 88888.00 2008-07-23 12:18:58.000 205 12649.12 -14.38 55084.88 88888.00 2008-07-23 12:18:58.125 205 12649.17 -14.38 55084.88 88888.00 2008-07-23 12:18:58.250 205 12649.17 -14.40 55084.88 88888.00 2008-07-23 12:18:58.375 205 12649.17 -14.38 55084.85 88888.00 2008-07-23 12:18:58.500 205 12649.12 -14.38 55084.88 88888.00 2008-07-23 12:18:58.625 205 12649.15 -14.38 55084.88 88888.00 2008-07-23 12:18:58.750 205 12649.15 -14.40 55084.88 88888.00 2008-07-23 12:18:58.875 205 12649.17 -14.38 55084.88 88888.00 2008-07-23 12:18:59.000 205 12649.15 -14.38 55084.85 88888.00 2008-07-23 12:18:59.125 205 12649.12 -14.40 55084.90 88888.00 2008-07-23 12:18:59.250 205 12649.08 -14.40 55084.88 88888.00 2008-07-23 12:18:59.375 205 12649.12 -14.38 55084.88 88888.00 2008-07-23 12:18:59.500 205 12649.17 -14.40 55084.85 88888.00 2008-07-23 12:18:59.625 205 12649.17 -14.40 55084.88 88888.00 2008-07-23 12:18:59.750 205 12649.15 -14.43 55084.88 88888.00 2008-07-23 12:18:59.875 205 12649.08 -14.43 55084.88 88888.00 2008-07-23 12:19:00.000 205 12649.05 -14.45 55084.88 88888.00 2008-07-23 12:19:00.125 205 12649.02 -14.43 55084.85 88888.00 2008-07-23 12:19:00.250 205 12649.00 -14.43 55084.85 88888.00 2008-07-23 12:19:00.375 205 12649.08 -14.43 55084.82 88888.00 2008-07-23 12:19:00.500 205 12649.02 -14.40 55084.85 88888.00 2008-07-23 12:19:00.625 205 12649.00 -14.40 55084.85 88888.00 2008-07-23 12:19:00.750 205 12649.00 -14.40 55084.82 88888.00 2008-07-23 12:19:00.875 205 12649.02 -14.40 55084.82 88888.00 2008-07-23 12:19:01.000 205 12649.10 -14.40 55084.82 88888.00 2008-07-23 12:19:01.125 205 12649.12 -14.43 55084.82 88888.00 2008-07-23 12:19:01.250 205 12649.05 -14.43 55084.80 88888.00 2008-07-23 12:19:01.375 205 12649.05 -14.43 55084.80 88888.00 2008-07-23 12:19:01.500 205 12649.10 -14.43 55084.80 88888.00 2008-07-23 12:19:01.625 205 12649.08 -14.43 55084.85 88888.00 2008-07-23 12:19:01.750 205 12649.02 -14.40 55084.85 88888.00 2008-07-23 12:19:01.875 205 12649.10 -14.40 55084.85 88888.00 2008-07-23 12:19:02.000 205 12649.12 -14.40 55084.82 88888.00 2008-07-23 12:19:02.125 205 12649.00 -14.40 55084.82 88888.00 2008-07-23 12:19:02.250 205 12649.00 -14.40 55084.82 88888.00 2008-07-23 12:19:02.375 205 12649.08 -14.38 55084.82 88888.00 2008-07-23 12:19:02.500 205 12648.98 -14.38 55084.82 88888.00 2008-07-23 12:19:02.625 205 12648.92 -14.38 55084.80 88888.00 2008-07-23 12:19:02.750 205 12648.92 -14.38 55084.80 88888.00 2008-07-23 12:19:02.875 205 12648.92 -14.35 55084.80 88888.00 2008-07-23 12:19:03.000 205 12649.00 -14.35 55084.80 88888.00 2008-07-23 12:19:03.125 205 12649.00 -14.35 55084.80 88888.00 2008-07-23 12:19:03.250 205 12648.98 -14.38 55084.80 88888.00 2008-07-23 12:19:03.375 205 12649.05 -14.38 55084.78 88888.00 2008-07-23 12:19:03.500 205 12649.12 -14.38 55084.78 88888.00 2008-07-23 12:19:03.625 205 12649.02 -14.38 55084.78 88888.00 2008-07-23 12:19:03.750 205 12648.92 -14.38 55084.78 88888.00 2008-07-23 12:19:03.875 205 12648.92 -14.38 55084.75 88888.00 2008-07-23 12:19:04.000 205 12648.98 -14.35 55084.78 88888.00 2008-07-23 12:19:04.125 205 12648.95 -14.35 55084.78 88888.00 2008-07-23 12:19:04.250 205 12648.90 -14.38 55084.75 88888.00 2008-07-23 12:19:04.375 205 12648.90 -14.35 55084.78 88888.00 2008-07-23 12:19:04.500 205 12648.92 -14.35 55084.75 88888.00 2008-07-23 12:19:04.625 205 12648.95 -14.35 55084.72 88888.00 2008-07-23 12:19:04.750 205 12648.95 -14.35 55084.72 88888.00 2008-07-23 12:19:04.875 205 12648.92 -14.38 55084.75 88888.00 2008-07-23 12:19:05.000 205 12648.90 -14.38 55084.75 88888.00 2008-07-23 12:19:05.125 205 12648.95 -14.35 55084.72 88888.00 2008-07-23 12:19:05.250 205 12648.88 -14.32 55084.70 88888.00 2008-07-23 12:19:05.375 205 12648.85 -14.32 55084.70 88888.00 2008-07-23 12:19:05.500 205 12648.85 -14.32 55084.70 88888.00 2008-07-23 12:19:05.625 205 12648.88 -14.30 55084.70 88888.00 2008-07-23 12:19:05.750 205 12648.88 -14.28 55084.70 88888.00 2008-07-23 12:19:05.875 205 12648.90 -14.28 55084.70 88888.00 2008-07-23 12:19:06.000 205 12648.95 -14.28 55084.68 88888.00 2008-07-23 12:19:06.125 205 12648.95 -14.28 55084.68 88888.00 2008-07-23 12:19:06.250 205 12648.90 -14.28 55084.70 88888.00 2008-07-23 12:19:06.375 205 12648.95 -14.25 55084.70 88888.00 2008-07-23 12:19:06.500 205 12648.92 -14.25 55084.70 88888.00 2008-07-23 12:19:06.625 205 12648.88 -14.22 55084.68 88888.00 2008-07-23 12:19:06.750 205 12648.83 -14.22 55084.65 88888.00 2008-07-23 12:19:06.875 205 12648.88 -14.22 55084.68 88888.00 2008-07-23 12:19:07.000 205 12648.90 -14.22 55084.70 88888.00 2008-07-23 12:19:07.125 205 12648.88 -14.22 55084.68 88888.00 2008-07-23 12:19:07.250 205 12648.85 -14.22 55084.68 88888.00 2008-07-23 12:19:07.375 205 12648.83 -14.20 55084.65 88888.00 2008-07-23 12:19:07.500 205 12648.77 -14.18 55084.65 88888.00 2008-07-23 12:19:07.625 205 12648.80 -14.18 55084.65 88888.00 2008-07-23 12:19:07.750 205 12648.83 -14.18 55084.62 88888.00 2008-07-23 12:19:07.875 205 12648.80 -14.18 55084.65 88888.00 2008-07-23 12:19:08.000 205 12648.80 -14.18 55084.65 88888.00 2008-07-23 12:19:08.125 205 12648.73 -14.15 55084.62 88888.00 2008-07-23 12:19:08.250 205 12648.67 -14.15 55084.62 88888.00 2008-07-23 12:19:08.375 205 12648.73 -14.12 55084.62 88888.00 2008-07-23 12:19:08.500 205 12648.67 -14.12 55084.60 88888.00 2008-07-23 12:19:08.625 205 12648.65 -14.10 55084.62 88888.00 2008-07-23 12:19:08.750 205 12648.73 -14.10 55084.62 88888.00 2008-07-23 12:19:08.875 205 12648.70 -14.07 55084.62 88888.00 2008-07-23 12:19:09.000 205 12648.60 -14.07 55084.62 88888.00 2008-07-23 12:19:09.125 205 12648.58 -14.05 55084.62 88888.00 2008-07-23 12:19:09.250 205 12648.62 -14.05 55084.62 88888.00 2008-07-23 12:19:09.375 205 12648.65 -14.03 55084.65 88888.00 2008-07-23 12:19:09.500 205 12648.65 -14.00 55084.62 88888.00 2008-07-23 12:19:09.625 205 12648.67 -14.03 55084.60 88888.00 2008-07-23 12:19:09.750 205 12648.62 -14.03 55084.62 88888.00 2008-07-23 12:19:09.875 205 12648.55 -14.03 55084.62 88888.00 2008-07-23 12:19:10.000 205 12648.52 -14.03 55084.62 88888.00 2008-07-23 12:19:10.125 205 12648.60 -14.00 55084.62 88888.00 2008-07-23 12:19:10.250 205 12648.58 -14.00 55084.62 88888.00 2008-07-23 12:19:10.375 205 12648.52 -13.97 55084.60 88888.00 2008-07-23 12:19:10.500 205 12648.48 -13.97 55084.57 88888.00 2008-07-23 12:19:10.625 205 12648.48 -14.00 55084.57 88888.00 2008-07-23 12:19:10.750 205 12648.50 -14.00 55084.57 88888.00 2008-07-23 12:19:10.875 205 12648.45 -14.00 55084.57 88888.00 2008-07-23 12:19:11.000 205 12648.42 -14.00 55084.55 88888.00 2008-07-23 12:19:11.125 205 12648.48 -14.03 55084.55 88888.00 2008-07-23 12:19:11.250 205 12648.48 -14.05 55084.53 88888.00 2008-07-23 12:19:11.375 205 12648.48 -14.03 55084.53 88888.00 2008-07-23 12:19:11.500 205 12648.40 -14.00 55084.55 88888.00 2008-07-23 12:19:11.625 205 12648.40 -14.03 55084.53 88888.00 2008-07-23 12:19:11.750 205 12648.45 -14.03 55084.53 88888.00 2008-07-23 12:19:11.875 205 12648.48 -14.03 55084.53 88888.00 2008-07-23 12:19:12.000 205 12648.45 -14.00 55084.53 88888.00 2008-07-23 12:19:12.125 205 12648.50 -14.03 55084.53 88888.00 2008-07-23 12:19:12.250 205 12648.52 -14.03 55084.53 88888.00 2008-07-23 12:19:12.375 205 12648.55 -14.03 55084.53 88888.00 2008-07-23 12:19:12.500 205 12648.55 -14.03 55084.50 88888.00 2008-07-23 12:19:12.625 205 12648.52 -14.07 55084.50 88888.00 2008-07-23 12:19:12.750 205 12648.52 -14.05 55084.47 88888.00 2008-07-23 12:19:12.875 205 12648.50 -14.07 55084.47 88888.00 2008-07-23 12:19:13.000 205 12648.50 -14.07 55084.47 88888.00 2008-07-23 12:19:13.125 205 12648.40 -14.05 55084.47 88888.00 2008-07-23 12:19:13.250 205 12648.40 -14.05 55084.47 88888.00 2008-07-23 12:19:13.375 205 12648.45 -14.05 55084.50 88888.00 2008-07-23 12:19:13.500 205 12648.45 -14.05 55084.50 88888.00 2008-07-23 12:19:13.625 205 12648.42 -14.05 55084.50 88888.00 2008-07-23 12:19:13.750 205 12648.48 -14.05 55084.50 88888.00 2008-07-23 12:19:13.875 205 12648.52 -14.05 55084.47 88888.00 2008-07-23 12:19:14.000 205 12648.50 -14.03 55084.45 88888.00 2008-07-23 12:19:14.125 205 12648.48 -14.03 55084.45 88888.00 2008-07-23 12:19:14.250 205 12648.45 -14.05 55084.45 88888.00 2008-07-23 12:19:14.375 205 12648.48 -14.03 55084.43 88888.00 2008-07-23 12:19:14.500 205 12648.45 -14.03 55084.43 88888.00 2008-07-23 12:19:14.625 205 12648.50 -14.00 55084.45 88888.00 2008-07-23 12:19:14.750 205 12648.52 -14.03 55084.43 88888.00 2008-07-23 12:19:14.875 205 12648.52 -14.03 55084.45 88888.00 2008-07-23 12:19:15.000 205 12648.60 -14.05 55084.43 88888.00 2008-07-23 12:19:15.125 205 12648.65 -14.03 55084.43 88888.00 2008-07-23 12:19:15.250 205 12648.58 -14.03 55084.40 88888.00 2008-07-23 12:19:15.375 205 12648.55 -14.00 55084.40 88888.00 2008-07-23 12:19:15.500 205 12648.50 -14.00 55084.40 88888.00 2008-07-23 12:19:15.625 205 12648.58 -14.00 55084.40 88888.00 2008-07-23 12:19:15.750 205 12648.62 -14.00 55084.40 88888.00 2008-07-23 12:19:15.875 205 12648.58 -13.97 55084.40 88888.00 2008-07-23 12:19:16.000 205 12648.58 -13.97 55084.38 88888.00 2008-07-23 12:19:16.125 205 12648.62 -13.95 55084.38 88888.00 2008-07-23 12:19:16.250 205 12648.60 -13.95 55084.40 88888.00 2008-07-23 12:19:16.375 205 12648.62 -13.95 55084.40 88888.00 2008-07-23 12:19:16.500 205 12648.65 -13.95 55084.38 88888.00 2008-07-23 12:19:16.625 205 12648.65 -13.95 55084.38 88888.00 2008-07-23 12:19:16.750 205 12648.67 -13.95 55084.32 88888.00 2008-07-23 12:19:16.875 205 12648.55 -13.93 55084.30 88888.00 2008-07-23 12:19:17.000 205 12648.52 -13.93 55084.32 88888.00 2008-07-23 12:19:17.125 205 12648.58 -13.93 55084.35 88888.00 2008-07-23 12:19:17.250 205 12648.67 -13.95 55084.35 88888.00 2008-07-23 12:19:17.375 205 12648.70 -13.93 55084.32 88888.00 2008-07-23 12:19:17.500 205 12648.73 -13.90 55084.30 88888.00 2008-07-23 12:19:17.625 205 12648.67 -13.90 55084.30 88888.00 2008-07-23 12:19:17.750 205 12648.67 -13.90 55084.28 88888.00 2008-07-23 12:19:17.875 205 12648.70 -13.90 55084.28 88888.00 2008-07-23 12:19:18.000 205 12648.73 -13.88 55084.25 88888.00 2008-07-23 12:19:18.125 205 12648.70 -13.88 55084.28 88888.00 2008-07-23 12:19:18.250 205 12648.62 -13.88 55084.30 88888.00 2008-07-23 12:19:18.375 205 12648.67 -13.85 55084.25 88888.00 2008-07-23 12:19:18.500 205 12648.65 -13.85 55084.25 88888.00 2008-07-23 12:19:18.625 205 12648.58 -13.82 55084.25 88888.00 2008-07-23 12:19:18.750 205 12648.52 -13.82 55084.28 88888.00 2008-07-23 12:19:18.875 205 12648.52 -13.82 55084.25 88888.00 2008-07-23 12:19:19.000 205 12648.62 -13.80 55084.22 88888.00 2008-07-23 12:19:19.125 205 12648.65 -13.85 55084.20 88888.00 2008-07-23 12:19:19.250 205 12648.65 -13.82 55084.20 88888.00 2008-07-23 12:19:19.375 205 12648.62 -13.82 55084.20 88888.00 2008-07-23 12:19:19.500 205 12648.65 -13.82 55084.20 88888.00 2008-07-23 12:19:19.625 205 12648.62 -13.80 55084.20 88888.00 2008-07-23 12:19:19.750 205 12648.62 -13.80 55084.18 88888.00 2008-07-23 12:19:19.875 205 12648.60 -13.80 55084.20 88888.00 2008-07-23 12:19:20.000 205 12648.67 -13.82 55084.18 88888.00 2008-07-23 12:19:20.125 205 12648.75 -13.80 55084.15 88888.00 2008-07-23 12:19:20.250 205 12648.70 -13.80 55084.15 88888.00 2008-07-23 12:19:20.375 205 12648.70 -13.80 55084.18 88888.00 2008-07-23 12:19:20.500 205 12648.70 -13.82 55084.18 88888.00 2008-07-23 12:19:20.625 205 12648.70 -13.82 55084.18 88888.00 2008-07-23 12:19:20.750 205 12648.67 -13.82 55084.18 88888.00 2008-07-23 12:19:20.875 205 12648.73 -13.82 55084.18 88888.00 2008-07-23 12:19:21.000 205 12648.73 -13.82 55084.15 88888.00 2008-07-23 12:19:21.125 205 12648.62 -13.85 55084.15 88888.00 2008-07-23 12:19:21.250 205 12648.52 -13.85 55084.18 88888.00 2008-07-23 12:19:21.375 205 12648.60 -13.82 55084.15 88888.00 2008-07-23 12:19:21.500 205 12648.65 -13.82 55084.15 88888.00 2008-07-23 12:19:21.625 205 12648.62 -13.82 55084.15 88888.00 2008-07-23 12:19:21.750 205 12648.60 -13.82 55084.15 88888.00 2008-07-23 12:19:21.875 205 12648.65 -13.85 55084.15 88888.00 2008-07-23 12:19:22.000 205 12648.70 -13.85 55084.12 88888.00 2008-07-23 12:19:22.125 205 12648.67 -13.82 55084.12 88888.00 2008-07-23 12:19:22.250 205 12648.62 -13.85 55084.15 88888.00 2008-07-23 12:19:22.375 205 12648.70 -13.85 55084.15 88888.00 2008-07-23 12:19:22.500 205 12648.70 -13.85 55084.12 88888.00 2008-07-23 12:19:22.625 205 12648.70 -13.85 55084.12 88888.00 2008-07-23 12:19:22.750 205 12648.67 -13.85 55084.15 88888.00 2008-07-23 12:19:22.875 205 12648.62 -13.85 55084.12 88888.00 2008-07-23 12:19:23.000 205 12648.70 -13.85 55084.10 88888.00 2008-07-23 12:19:23.125 205 12648.75 -13.88 55084.10 88888.00 2008-07-23 12:19:23.250 205 12648.73 -13.90 55084.10 88888.00 2008-07-23 12:19:23.375 205 12648.70 -13.90 55084.10 88888.00 2008-07-23 12:19:23.500 205 12648.60 -13.90 55084.10 88888.00 2008-07-23 12:19:23.625 205 12648.60 -13.90 55084.10 88888.00 2008-07-23 12:19:23.750 205 12648.70 -13.90 55084.12 88888.00 2008-07-23 12:19:23.875 205 12648.73 -13.90 55084.07 88888.00 2008-07-23 12:19:24.000 205 12648.70 -13.95 55084.07 88888.00 2008-07-23 12:19:24.125 205 12648.67 -13.95 55084.10 88888.00 2008-07-23 12:19:24.250 205 12648.62 -13.95 55084.10 88888.00 2008-07-23 12:19:24.375 205 12648.67 -13.95 55084.05 88888.00 2008-07-23 12:19:24.500 205 12648.73 -13.97 55084.05 88888.00 2008-07-23 12:19:24.625 205 12648.70 -13.95 55084.07 88888.00 2008-07-23 12:19:24.750 205 12648.70 -13.95 55084.07 88888.00 2008-07-23 12:19:24.875 205 12648.70 -14.00 55084.05 88888.00 2008-07-23 12:19:25.000 205 12648.73 -14.00 55084.03 88888.00 2008-07-23 12:19:25.125 205 12648.67 -14.00 55084.05 88888.00 2008-07-23 12:19:25.250 205 12648.67 -14.03 55084.07 88888.00 2008-07-23 12:19:25.375 205 12648.75 -14.03 55084.05 88888.00 2008-07-23 12:19:25.500 205 12648.73 -14.03 55084.03 88888.00 2008-07-23 12:19:25.625 205 12648.65 -14.03 55084.03 88888.00 2008-07-23 12:19:25.750 205 12648.62 -14.05 55084.03 88888.00 2008-07-23 12:19:25.875 205 12648.58 -14.05 55084.03 88888.00 2008-07-23 12:19:26.000 205 12648.58 -14.07 55084.00 88888.00 2008-07-23 12:19:26.125 205 12648.58 -14.05 55084.00 88888.00 2008-07-23 12:19:26.250 205 12648.60 -14.07 55084.00 88888.00 2008-07-23 12:19:26.375 205 12648.67 -14.07 55084.03 88888.00 2008-07-23 12:19:26.500 205 12648.67 -14.07 55084.03 88888.00 2008-07-23 12:19:26.625 205 12648.67 -14.07 55084.03 88888.00 2008-07-23 12:19:26.750 205 12648.67 -14.07 55084.03 88888.00 2008-07-23 12:19:26.875 205 12648.67 -14.10 55084.03 88888.00 2008-07-23 12:19:27.000 205 12648.67 -14.07 55084.03 88888.00 2008-07-23 12:19:27.125 205 12648.65 -14.10 55084.00 88888.00 2008-07-23 12:19:27.250 205 12648.62 -14.10 55084.00 88888.00 2008-07-23 12:19:27.375 205 12648.65 -14.07 55084.03 88888.00 2008-07-23 12:19:27.500 205 12648.62 -14.10 55084.03 88888.00 2008-07-23 12:19:27.625 205 12648.58 -14.10 55084.00 88888.00 2008-07-23 12:19:27.750 205 12648.55 -14.07 55084.03 88888.00 2008-07-23 12:19:27.875 205 12648.60 -14.07 55084.03 88888.00 2008-07-23 12:19:28.000 205 12648.60 -14.07 55084.03 88888.00 2008-07-23 12:19:28.125 205 12648.62 -14.10 55084.03 88888.00 2008-07-23 12:19:28.250 205 12648.62 -14.12 55084.00 88888.00 2008-07-23 12:19:28.375 205 12648.70 -14.12 55083.97 88888.00 2008-07-23 12:19:28.500 205 12648.77 -14.10 55084.00 88888.00 2008-07-23 12:19:28.625 205 12648.80 -14.10 55084.00 88888.00 2008-07-23 12:19:28.750 205 12648.75 -14.12 55084.00 88888.00 2008-07-23 12:19:28.875 205 12648.70 -14.15 55084.00 88888.00 2008-07-23 12:19:29.000 205 12648.67 -14.12 55083.97 88888.00 2008-07-23 12:19:29.125 205 12648.67 -14.12 55084.00 88888.00 2008-07-23 12:19:29.250 205 12648.67 -14.15 55083.97 88888.00 2008-07-23 12:19:29.375 205 12648.75 -14.12 55083.97 88888.00 2008-07-23 12:19:29.500 205 12648.75 -14.12 55083.97 88888.00 2008-07-23 12:19:29.625 205 12648.73 -14.10 55083.97 88888.00 2008-07-23 12:19:29.750 205 12648.73 -14.12 55083.97 88888.00 2008-07-23 12:19:29.875 205 12648.73 -14.15 55083.97 88888.00 2008-07-23 12:19:30.000 205 12648.75 -14.15 55083.95 88888.00 2008-07-23 12:19:30.125 205 12648.75 -14.15 55083.93 88888.00 2008-07-23 12:19:30.250 205 12648.70 -14.18 55083.93 88888.00 2008-07-23 12:19:30.375 205 12648.67 -14.15 55083.93 88888.00 2008-07-23 12:19:30.500 205 12648.67 -14.12 55083.93 88888.00 2008-07-23 12:19:30.625 205 12648.73 -14.12 55083.93 88888.00 2008-07-23 12:19:30.750 205 12648.73 -14.12 55083.95 88888.00 2008-07-23 12:19:30.875 205 12648.73 -14.15 55083.95 88888.00 2008-07-23 12:19:31.000 205 12648.70 -14.18 55083.93 88888.00 2008-07-23 12:19:31.125 205 12648.70 -14.12 55083.93 88888.00 2008-07-23 12:19:31.250 205 12648.70 -14.18 55083.93 88888.00 2008-07-23 12:19:31.375 205 12648.77 -14.15 55083.93 88888.00 2008-07-23 12:19:31.500 205 12648.77 -14.15 55083.90 88888.00 2008-07-23 12:19:31.625 205 12648.75 -14.15 55083.90 88888.00 2008-07-23 12:19:31.750 205 12648.80 -14.12 55083.90 88888.00 2008-07-23 12:19:31.875 205 12648.80 -14.12 55083.88 88888.00 2008-07-23 12:19:32.000 205 12648.77 -14.12 55083.82 88888.00 2008-07-23 12:19:32.125 205 12648.75 -14.12 55083.85 88888.00 2008-07-23 12:19:32.250 205 12648.70 -14.18 55083.88 88888.00 2008-07-23 12:19:32.375 205 12648.73 -14.15 55083.90 88888.00 2008-07-23 12:19:32.500 205 12648.75 -14.12 55083.85 88888.00 2008-07-23 12:19:32.625 205 12648.80 -14.12 55083.88 88888.00 2008-07-23 12:19:32.750 205 12648.83 -14.12 55083.82 88888.00 2008-07-23 12:19:32.875 205 12648.83 -14.15 55083.82 88888.00 2008-07-23 12:19:33.000 205 12648.83 -14.15 55083.82 88888.00 2008-07-23 12:19:33.125 205 12648.85 -14.12 55083.85 88888.00 2008-07-23 12:19:33.250 205 12648.85 -14.15 55083.82 88888.00 2008-07-23 12:19:33.375 205 12648.88 -14.10 55083.82 88888.00 2008-07-23 12:19:33.500 205 12648.88 -14.10 55083.82 88888.00 2008-07-23 12:19:33.625 205 12648.90 -14.10 55083.85 88888.00 2008-07-23 12:19:33.750 205 12648.92 -14.10 55083.82 88888.00 2008-07-23 12:19:33.875 205 12648.92 -14.10 55083.80 88888.00 2008-07-23 12:19:34.000 205 12648.95 -14.10 55083.78 88888.00 2008-07-23 12:19:34.125 205 12648.92 -14.12 55083.82 88888.00 2008-07-23 12:19:34.250 205 12648.88 -14.12 55083.82 88888.00 2008-07-23 12:19:34.375 205 12648.95 -14.07 55083.82 88888.00 2008-07-23 12:19:34.500 205 12649.00 -14.10 55083.78 88888.00 2008-07-23 12:19:34.625 205 12649.00 -14.10 55083.78 88888.00 2008-07-23 12:19:34.750 205 12648.98 -14.10 55083.80 88888.00 2008-07-23 12:19:34.875 205 12648.98 -14.10 55083.80 88888.00 2008-07-23 12:19:35.000 205 12649.00 -14.10 55083.80 88888.00 2008-07-23 12:19:35.125 205 12648.98 -14.10 55083.78 88888.00 2008-07-23 12:19:35.250 205 12648.98 -14.10 55083.75 88888.00 2008-07-23 12:19:35.375 205 12649.05 -14.10 55083.75 88888.00 2008-07-23 12:19:35.500 205 12649.08 -14.10 55083.78 88888.00 2008-07-23 12:19:35.625 205 12649.02 -14.10 55083.78 88888.00 2008-07-23 12:19:35.750 205 12648.98 -14.10 55083.78 88888.00 2008-07-23 12:19:35.875 205 12649.05 -14.12 55083.75 88888.00 2008-07-23 12:19:36.000 205 12649.02 -14.12 55083.75 88888.00 2008-07-23 12:19:36.125 205 12649.02 -14.12 55083.72 88888.00 2008-07-23 12:19:36.250 205 12649.10 -14.15 55083.75 88888.00 2008-07-23 12:19:36.375 205 12649.12 -14.12 55083.72 88888.00 2008-07-23 12:19:36.500 205 12649.10 -14.12 55083.72 88888.00 2008-07-23 12:19:36.625 205 12649.02 -14.10 55083.72 88888.00 2008-07-23 12:19:36.750 205 12649.05 -14.12 55083.70 88888.00 2008-07-23 12:19:36.875 205 12649.05 -14.15 55083.70 88888.00 2008-07-23 12:19:37.000 205 12649.10 -14.12 55083.68 88888.00 2008-07-23 12:19:37.125 205 12649.10 -14.15 55083.70 88888.00 2008-07-23 12:19:37.250 205 12649.08 -14.18 55083.68 88888.00 2008-07-23 12:19:37.375 205 12649.10 -14.18 55083.68 88888.00 2008-07-23 12:19:37.500 205 12649.08 -14.15 55083.68 88888.00 2008-07-23 12:19:37.625 205 12649.02 -14.15 55083.70 88888.00 2008-07-23 12:19:37.750 205 12649.08 -14.12 55083.68 88888.00 2008-07-23 12:19:37.875 205 12649.10 -14.15 55083.68 88888.00 2008-07-23 12:19:38.000 205 12649.15 -14.15 55083.65 88888.00 2008-07-23 12:19:38.125 205 12649.17 -14.15 55083.65 88888.00 2008-07-23 12:19:38.250 205 12649.10 -14.15 55083.68 88888.00 2008-07-23 12:19:38.375 205 12649.12 -14.15 55083.68 88888.00 2008-07-23 12:19:38.500 205 12649.10 -14.15 55083.68 88888.00 2008-07-23 12:19:38.625 205 12649.15 -14.12 55083.65 88888.00 2008-07-23 12:19:38.750 205 12649.15 -14.15 55083.65 88888.00 2008-07-23 12:19:38.875 205 12649.15 -14.15 55083.65 88888.00 2008-07-23 12:19:39.000 205 12649.10 -14.15 55083.65 88888.00 2008-07-23 12:19:39.125 205 12649.08 -14.15 55083.62 88888.00 2008-07-23 12:19:39.250 205 12649.10 -14.18 55083.65 88888.00 2008-07-23 12:19:39.375 205 12649.10 -14.15 55083.65 88888.00 2008-07-23 12:19:39.500 205 12649.08 -14.15 55083.62 88888.00 2008-07-23 12:19:39.625 205 12649.10 -14.15 55083.60 88888.00 2008-07-23 12:19:39.750 205 12649.15 -14.15 55083.60 88888.00 2008-07-23 12:19:39.875 205 12649.10 -14.15 55083.62 88888.00 2008-07-23 12:19:40.000 205 12649.08 -14.12 55083.62 88888.00 2008-07-23 12:19:40.125 205 12649.05 -14.12 55083.62 88888.00 2008-07-23 12:19:40.250 205 12648.98 -14.15 55083.62 88888.00 2008-07-23 12:19:40.375 205 12648.98 -14.15 55083.60 88888.00 2008-07-23 12:19:40.500 205 12649.00 -14.15 55083.62 88888.00 2008-07-23 12:19:40.625 205 12649.05 -14.15 55083.60 88888.00 2008-07-23 12:19:40.750 205 12649.10 -14.15 55083.62 88888.00 2008-07-23 12:19:40.875 205 12649.12 -14.15 55083.60 88888.00 2008-07-23 12:19:41.000 205 12649.10 -14.15 55083.60 88888.00 2008-07-23 12:19:41.125 205 12649.05 -14.15 55083.57 88888.00 2008-07-23 12:19:41.250 205 12649.00 -14.18 55083.57 88888.00 2008-07-23 12:19:41.375 205 12649.05 -14.15 55083.60 88888.00 2008-07-23 12:19:41.500 205 12649.10 -14.15 55083.60 88888.00 2008-07-23 12:19:41.625 205 12649.12 -14.15 55083.60 88888.00 2008-07-23 12:19:41.750 205 12649.12 -14.18 55083.55 88888.00 2008-07-23 12:19:41.875 205 12649.08 -14.18 55083.55 88888.00 2008-07-23 12:19:42.000 205 12649.08 -14.15 55083.53 88888.00 2008-07-23 12:19:42.125 205 12649.12 -14.15 55083.53 88888.00 2008-07-23 12:19:42.250 205 12649.10 -14.20 55083.55 88888.00 2008-07-23 12:19:42.375 205 12649.12 -14.18 55083.57 88888.00 2008-07-23 12:19:42.500 205 12649.15 -14.18 55083.53 88888.00 2008-07-23 12:19:42.625 205 12649.15 -14.18 55083.53 88888.00 2008-07-23 12:19:42.750 205 12649.12 -14.18 55083.53 88888.00 2008-07-23 12:19:42.875 205 12649.12 -14.18 55083.53 88888.00 2008-07-23 12:19:43.000 205 12649.10 -14.18 55083.50 88888.00 2008-07-23 12:19:43.125 205 12649.10 -14.18 55083.53 88888.00 2008-07-23 12:19:43.250 205 12649.12 -14.18 55083.55 88888.00 2008-07-23 12:19:43.375 205 12649.17 -14.15 55083.50 88888.00 2008-07-23 12:19:43.500 205 12649.23 -14.15 55083.47 88888.00 2008-07-23 12:19:43.625 205 12649.17 -14.15 55083.47 88888.00 2008-07-23 12:19:43.750 205 12649.15 -14.12 55083.47 88888.00 2008-07-23 12:19:43.875 205 12649.12 -14.15 55083.47 88888.00 2008-07-23 12:19:44.000 205 12649.05 -14.15 55083.45 88888.00 2008-07-23 12:19:44.125 205 12649.05 -14.15 55083.43 88888.00 2008-07-23 12:19:44.250 205 12649.05 -14.15 55083.45 88888.00 2008-07-23 12:19:44.375 205 12649.15 -14.15 55083.43 88888.00 2008-07-23 12:19:44.500 205 12649.15 -14.15 55083.43 88888.00 2008-07-23 12:19:44.625 205 12649.08 -14.12 55083.45 88888.00 2008-07-23 12:19:44.750 205 12649.10 -14.12 55083.45 88888.00 2008-07-23 12:19:44.875 205 12649.08 -14.12 55083.45 88888.00 2008-07-23 12:19:45.000 205 12649.08 -14.12 55083.45 88888.00 2008-07-23 12:19:45.125 205 12649.10 -14.12 55083.43 88888.00 2008-07-23 12:19:45.250 205 12649.15 -14.12 55083.45 88888.00 2008-07-23 12:19:45.375 205 12649.23 -14.10 55083.45 88888.00 2008-07-23 12:19:45.500 205 12649.23 -14.12 55083.45 88888.00 2008-07-23 12:19:45.625 205 12649.20 -14.10 55083.43 88888.00 2008-07-23 12:19:45.750 205 12649.23 -14.10 55083.40 88888.00 2008-07-23 12:19:45.875 205 12649.25 -14.10 55083.40 88888.00 2008-07-23 12:19:46.000 205 12649.23 -14.07 55083.38 88888.00 2008-07-23 12:19:46.125 205 12649.23 -14.10 55083.35 88888.00 2008-07-23 12:19:46.250 205 12649.17 -14.10 55083.38 88888.00 2008-07-23 12:19:46.375 205 12649.23 -14.10 55083.35 88888.00 2008-07-23 12:19:46.500 205 12649.17 -14.07 55083.35 88888.00 2008-07-23 12:19:46.625 205 12649.12 -14.07 55083.38 88888.00 2008-07-23 12:19:46.750 205 12649.20 -14.07 55083.38 88888.00 2008-07-23 12:19:46.875 205 12649.27 -14.07 55083.38 88888.00 2008-07-23 12:19:47.000 205 12649.35 -14.10 55083.35 88888.00 2008-07-23 12:19:47.125 205 12649.38 -14.07 55083.35 88888.00 2008-07-23 12:19:47.250 205 12649.38 -14.10 55083.35 88888.00 2008-07-23 12:19:47.375 205 12649.40 -14.07 55083.35 88888.00 2008-07-23 12:19:47.500 205 12649.35 -14.07 55083.35 88888.00 2008-07-23 12:19:47.625 205 12649.38 -14.10 55083.32 88888.00 2008-07-23 12:19:47.750 205 12649.33 -14.10 55083.32 88888.00 2008-07-23 12:19:47.875 205 12649.35 -14.10 55083.32 88888.00 2008-07-23 12:19:48.000 205 12649.33 -14.10 55083.30 88888.00 2008-07-23 12:19:48.125 205 12649.33 -14.10 55083.30 88888.00 2008-07-23 12:19:48.250 205 12649.33 -14.10 55083.32 88888.00 2008-07-23 12:19:48.375 205 12649.38 -14.10 55083.32 88888.00 2008-07-23 12:19:48.500 205 12649.38 -14.07 55083.30 88888.00 2008-07-23 12:19:48.625 205 12649.40 -14.07 55083.30 88888.00 2008-07-23 12:19:48.750 205 12649.40 -14.05 55083.25 88888.00 2008-07-23 12:19:48.875 205 12649.38 -14.07 55083.28 88888.00 2008-07-23 12:19:49.000 205 12649.38 -14.07 55083.28 88888.00 2008-07-23 12:19:49.125 205 12649.42 -14.07 55083.28 88888.00 2008-07-23 12:19:49.250 205 12649.48 -14.07 55083.28 88888.00 2008-07-23 12:19:49.375 205 12649.50 -14.07 55083.25 88888.00 2008-07-23 12:19:49.500 205 12649.50 -14.05 55083.25 88888.00 2008-07-23 12:19:49.625 205 12649.48 -14.05 55083.28 88888.00 2008-07-23 12:19:49.750 205 12649.52 -14.05 55083.25 88888.00 2008-07-23 12:19:49.875 205 12649.50 -14.05 55083.25 88888.00 2008-07-23 12:19:50.000 205 12649.52 -14.05 55083.22 88888.00 2008-07-23 12:19:50.125 205 12649.55 -14.03 55083.25 88888.00 2008-07-23 12:19:50.250 205 12649.50 -14.05 55083.28 88888.00 2008-07-23 12:19:50.375 205 12649.52 -14.00 55083.28 88888.00 2008-07-23 12:19:50.500 205 12649.52 -14.03 55083.25 88888.00 2008-07-23 12:19:50.625 205 12649.52 -14.03 55083.28 88888.00 2008-07-23 12:19:50.750 205 12649.48 -14.03 55083.28 88888.00 2008-07-23 12:19:50.875 205 12649.50 -14.00 55083.22 88888.00 2008-07-23 12:19:51.000 205 12649.58 -14.00 55083.22 88888.00 2008-07-23 12:19:51.125 205 12649.58 -14.00 55083.22 88888.00 2008-07-23 12:19:51.250 205 12649.58 -14.00 55083.22 88888.00 2008-07-23 12:19:51.375 205 12649.65 -13.97 55083.20 88888.00 2008-07-23 12:19:51.500 205 12649.62 -13.97 55083.20 88888.00 2008-07-23 12:19:51.625 205 12649.65 -13.97 55083.22 88888.00 2008-07-23 12:19:51.750 205 12649.70 -13.95 55083.22 88888.00 2008-07-23 12:19:51.875 205 12649.75 -13.95 55083.22 88888.00 2008-07-23 12:19:52.000 205 12649.80 -13.95 55083.20 88888.00 2008-07-23 12:19:52.125 205 12649.75 -13.93 55083.20 88888.00 2008-07-23 12:19:52.250 205 12649.67 -13.95 55083.20 88888.00 2008-07-23 12:19:52.375 205 12649.70 -13.95 55083.18 88888.00 2008-07-23 12:19:52.500 205 12649.75 -13.95 55083.18 88888.00 2008-07-23 12:19:52.625 205 12649.77 -13.93 55083.18 88888.00 2008-07-23 12:19:52.750 205 12649.80 -13.93 55083.20 88888.00 2008-07-23 12:19:52.875 205 12649.85 -13.93 55083.18 88888.00 2008-07-23 12:19:53.000 205 12649.80 -13.93 55083.15 88888.00 2008-07-23 12:19:53.125 205 12649.75 -13.93 55083.12 88888.00 2008-07-23 12:19:53.250 205 12649.73 -13.93 55083.12 88888.00 2008-07-23 12:19:53.375 205 12649.85 -13.88 55083.10 88888.00 2008-07-23 12:19:53.500 205 12649.85 -13.90 55083.10 88888.00 2008-07-23 12:19:53.625 205 12649.80 -13.90 55083.12 88888.00 2008-07-23 12:19:53.750 205 12649.77 -13.90 55083.12 88888.00 2008-07-23 12:19:53.875 205 12649.73 -13.88 55083.15 88888.00 2008-07-23 12:19:54.000 205 12649.75 -13.88 55083.15 88888.00 2008-07-23 12:19:54.125 205 12649.80 -13.88 55083.12 88888.00 2008-07-23 12:19:54.250 205 12649.80 -13.90 55083.10 88888.00 2008-07-23 12:19:54.375 205 12649.83 -13.88 55083.10 88888.00 2008-07-23 12:19:54.500 205 12649.80 -13.88 55083.10 88888.00 2008-07-23 12:19:54.625 205 12649.77 -13.88 55083.10 88888.00 2008-07-23 12:19:54.750 205 12649.77 -13.85 55083.10 88888.00 2008-07-23 12:19:54.875 205 12649.80 -13.88 55083.07 88888.00 2008-07-23 12:19:55.000 205 12649.88 -13.85 55083.07 88888.00 2008-07-23 12:19:55.125 205 12649.90 -13.85 55083.07 88888.00 2008-07-23 12:19:55.250 205 12649.88 -13.85 55083.10 88888.00 2008-07-23 12:19:55.375 205 12649.85 -13.85 55083.07 88888.00 2008-07-23 12:19:55.500 205 12649.85 -13.82 55083.07 88888.00 2008-07-23 12:19:55.625 205 12649.88 -13.85 55083.07 88888.00 2008-07-23 12:19:55.750 205 12649.90 -13.85 55083.05 88888.00 2008-07-23 12:19:55.875 205 12649.92 -13.88 55083.05 88888.00 2008-07-23 12:19:56.000 205 12649.88 -13.85 55083.03 88888.00 2008-07-23 12:19:56.125 205 12649.88 -13.82 55083.07 88888.00 2008-07-23 12:19:56.250 205 12649.88 -13.85 55083.05 88888.00 2008-07-23 12:19:56.375 205 12649.88 -13.82 55083.05 88888.00 2008-07-23 12:19:56.500 205 12649.85 -13.82 55083.03 88888.00 2008-07-23 12:19:56.625 205 12649.88 -13.82 55083.00 88888.00 2008-07-23 12:19:56.750 205 12649.88 -13.80 55083.00 88888.00 2008-07-23 12:19:56.875 205 12649.90 -13.82 55083.03 88888.00 2008-07-23 12:19:57.000 205 12649.95 -13.80 55083.00 88888.00 2008-07-23 12:19:57.125 205 12650.00 -13.80 55082.97 88888.00 2008-07-23 12:19:57.250 205 12649.95 -13.80 55082.97 88888.00 2008-07-23 12:19:57.375 205 12649.95 -13.78 55082.97 88888.00 2008-07-23 12:19:57.500 205 12649.98 -13.78 55082.97 88888.00 2008-07-23 12:19:57.625 205 12650.00 -13.80 55082.93 88888.00 2008-07-23 12:19:57.750 205 12649.98 -13.82 55082.93 88888.00 2008-07-23 12:19:57.875 205 12649.95 -13.80 55082.97 88888.00 2008-07-23 12:19:58.000 205 12650.00 -13.80 55082.93 88888.00 2008-07-23 12:19:58.125 205 12650.08 -13.78 55082.95 88888.00 2008-07-23 12:19:58.250 205 12650.08 -13.75 55082.93 88888.00 2008-07-23 12:19:58.375 205 12650.12 -13.75 55082.93 88888.00 2008-07-23 12:19:58.500 205 12650.10 -13.75 55082.95 88888.00 2008-07-23 12:19:58.625 205 12650.08 -13.75 55082.93 88888.00 2008-07-23 12:19:58.750 205 12650.10 -13.75 55082.90 88888.00 2008-07-23 12:19:58.875 205 12650.15 -13.75 55082.90 88888.00 2008-07-23 12:19:59.000 205 12650.15 -13.72 55082.90 88888.00 2008-07-23 12:19:59.125 205 12650.17 -13.75 55082.90 88888.00 2008-07-23 12:19:59.250 205 12650.23 -13.78 55082.90 88888.00 2008-07-23 12:19:59.375 205 12650.27 -13.75 55082.90 88888.00 2008-07-23 12:19:59.500 205 12650.27 -13.75 55082.88 88888.00 2008-07-23 12:19:59.625 205 12650.35 -13.72 55082.88 88888.00 2008-07-23 12:19:59.750 205 12650.40 -13.75 55082.88 88888.00 2008-07-23 12:19:59.875 205 12650.40 -13.72 55082.88 88888.00 2008-07-23 12:20:00.000 205 12650.35 -13.75 55082.88 88888.00 2008-07-23 12:20:00.125 205 12650.35 -13.70 55082.88 88888.00 2008-07-23 12:20:00.250 205 12650.38 -13.70 55082.88 88888.00 2008-07-23 12:20:00.375 205 12650.42 -13.68 55082.90 88888.00 2008-07-23 12:20:00.500 205 12650.40 -13.68 55082.88 88888.00 2008-07-23 12:20:00.625 205 12650.38 -13.70 55082.85 88888.00 2008-07-23 12:20:00.750 205 12650.35 -13.68 55082.85 88888.00 2008-07-23 12:20:00.875 205 12650.35 -13.65 55082.82 88888.00 2008-07-23 12:20:01.000 205 12650.38 -13.65 55082.82 88888.00 2008-07-23 12:20:01.125 205 12650.40 -13.62 55082.85 88888.00 2008-07-23 12:20:01.250 205 12650.40 -13.65 55082.88 88888.00 2008-07-23 12:20:01.375 205 12650.42 -13.60 55082.85 88888.00 2008-07-23 12:20:01.500 205 12650.38 -13.62 55082.82 88888.00 2008-07-23 12:20:01.625 205 12650.40 -13.65 55082.82 88888.00 2008-07-23 12:20:01.750 205 12650.45 -13.62 55082.80 88888.00 2008-07-23 12:20:01.875 205 12650.45 -13.62 55082.78 88888.00 2008-07-23 12:20:02.000 205 12650.48 -13.60 55082.78 88888.00 2008-07-23 12:20:02.125 205 12650.55 -13.60 55082.78 88888.00 2008-07-23 12:20:02.250 205 12650.48 -13.62 55082.78 88888.00 2008-07-23 12:20:02.375 205 12650.45 -13.60 55082.78 88888.00 2008-07-23 12:20:02.500 205 12650.48 -13.60 55082.80 88888.00 2008-07-23 12:20:02.625 205 12650.45 -13.57 55082.78 88888.00 2008-07-23 12:20:02.750 205 12650.48 -13.57 55082.78 88888.00 2008-07-23 12:20:02.875 205 12650.52 -13.57 55082.80 88888.00 2008-07-23 12:20:03.000 205 12650.58 -13.57 55082.78 88888.00 2008-07-23 12:20:03.125 205 12650.60 -13.55 55082.78 88888.00 2008-07-23 12:20:03.250 205 12650.60 -13.55 55082.78 88888.00 2008-07-23 12:20:03.375 205 12650.65 -13.55 55082.78 88888.00 2008-07-23 12:20:03.500 205 12650.65 -13.55 55082.75 88888.00 2008-07-23 12:20:03.625 205 12650.65 -13.53 55082.75 88888.00 2008-07-23 12:20:03.750 205 12650.62 -13.53 55082.72 88888.00 2008-07-23 12:20:03.875 205 12650.62 -13.53 55082.72 88888.00 2008-07-23 12:20:04.000 205 12650.62 -13.47 55082.72 88888.00 2008-07-23 12:20:04.125 205 12650.60 -13.50 55082.75 88888.00 2008-07-23 12:20:04.250 205 12650.55 -13.53 55082.72 88888.00 2008-07-23 12:20:04.375 205 12650.58 -13.53 55082.72 88888.00 2008-07-23 12:20:04.500 205 12650.60 -13.50 55082.72 88888.00 2008-07-23 12:20:04.625 205 12650.62 -13.50 55082.70 88888.00 2008-07-23 12:20:04.750 205 12650.67 -13.50 55082.72 88888.00 2008-07-23 12:20:04.875 205 12650.70 -13.47 55082.70 88888.00 2008-07-23 12:20:05.000 205 12650.70 -13.47 55082.70 88888.00 2008-07-23 12:20:05.125 205 12650.73 -13.43 55082.68 88888.00 2008-07-23 12:20:05.250 205 12650.77 -13.45 55082.70 88888.00 2008-07-23 12:20:05.375 205 12650.85 -13.45 55082.70 88888.00 2008-07-23 12:20:05.500 205 12650.85 -13.45 55082.70 88888.00 2008-07-23 12:20:05.625 205 12650.83 -13.43 55082.68 88888.00 2008-07-23 12:20:05.750 205 12650.83 -13.40 55082.68 88888.00 2008-07-23 12:20:05.875 205 12650.88 -13.40 55082.68 88888.00 2008-07-23 12:20:06.000 205 12650.88 -13.40 55082.65 88888.00 2008-07-23 12:20:06.125 205 12650.88 -13.38 55082.65 88888.00 2008-07-23 12:20:06.250 205 12650.75 -13.40 55082.62 88888.00 2008-07-23 12:20:06.375 205 12650.77 -13.38 55082.65 88888.00 2008-07-23 12:20:06.500 205 12650.85 -13.38 55082.65 88888.00 2008-07-23 12:20:06.625 205 12650.90 -13.35 55082.68 88888.00 2008-07-23 12:20:06.750 205 12650.92 -13.32 55082.62 88888.00 2008-07-23 12:20:06.875 205 12650.98 -13.32 55082.65 88888.00 2008-07-23 12:20:07.000 205 12650.95 -13.32 55082.65 88888.00 2008-07-23 12:20:07.125 205 12650.90 -13.35 55082.62 88888.00 2008-07-23 12:20:07.250 205 12650.90 -13.35 55082.62 88888.00 2008-07-23 12:20:07.375 205 12650.92 -13.30 55082.62 88888.00 2008-07-23 12:20:07.500 205 12650.95 -13.28 55082.60 88888.00 2008-07-23 12:20:07.625 205 12650.98 -13.28 55082.62 88888.00 2008-07-23 12:20:07.750 205 12650.92 -13.28 55082.62 88888.00 2008-07-23 12:20:07.875 205 12650.92 -13.28 55082.60 88888.00 2008-07-23 12:20:08.000 205 12650.98 -13.28 55082.60 88888.00 2008-07-23 12:20:08.125 205 12651.00 -13.28 55082.62 88888.00 2008-07-23 12:20:08.250 205 12651.05 -13.28 55082.62 88888.00 2008-07-23 12:20:08.375 205 12651.08 -13.25 55082.60 88888.00 2008-07-23 12:20:08.500 205 12651.10 -13.25 55082.60 88888.00 2008-07-23 12:20:08.625 205 12651.12 -13.25 55082.62 88888.00 2008-07-23 12:20:08.750 205 12651.12 -13.28 55082.62 88888.00 2008-07-23 12:20:08.875 205 12651.12 -13.30 55082.62 88888.00 2008-07-23 12:20:09.000 205 12651.15 -13.30 55082.65 88888.00 2008-07-23 12:20:09.125 205 12651.17 -13.28 55082.65 88888.00 2008-07-23 12:20:09.250 205 12651.17 -13.30 55082.62 88888.00 2008-07-23 12:20:09.375 205 12651.20 -13.28 55082.65 88888.00 2008-07-23 12:20:09.500 205 12651.20 -13.25 55082.60 88888.00 2008-07-23 12:20:09.625 205 12651.23 -13.25 55082.65 88888.00 2008-07-23 12:20:09.750 205 12651.23 -13.28 55082.62 88888.00 2008-07-23 12:20:09.875 205 12651.20 -13.30 55082.60 88888.00 2008-07-23 12:20:10.000 205 12651.15 -13.28 55082.60 88888.00 2008-07-23 12:20:10.125 205 12651.10 -13.30 55082.60 88888.00 2008-07-23 12:20:10.250 205 12651.10 -13.30 55082.60 88888.00 2008-07-23 12:20:10.375 205 12651.10 -13.25 55082.60 88888.00 2008-07-23 12:20:10.500 205 12651.12 -13.28 55082.60 88888.00 2008-07-23 12:20:10.625 205 12651.12 -13.30 55082.60 88888.00 2008-07-23 12:20:10.750 205 12651.12 -13.28 55082.60 88888.00 2008-07-23 12:20:10.875 205 12651.15 -13.28 55082.62 88888.00 2008-07-23 12:20:11.000 205 12651.15 -13.25 55082.62 88888.00 2008-07-23 12:20:11.125 205 12651.12 -13.25 55082.62 88888.00 2008-07-23 12:20:11.250 205 12651.10 -13.30 55082.62 88888.00 2008-07-23 12:20:11.375 205 12651.17 -13.32 55082.60 88888.00 2008-07-23 12:20:11.500 205 12651.20 -13.32 55082.60 88888.00 2008-07-23 12:20:11.625 205 12651.23 -13.28 55082.62 88888.00 2008-07-23 12:20:11.750 205 12651.20 -13.30 55082.62 88888.00 2008-07-23 12:20:11.875 205 12651.17 -13.30 55082.60 88888.00 2008-07-23 12:20:12.000 205 12651.20 -13.28 55082.60 88888.00 2008-07-23 12:20:12.125 205 12651.15 -13.30 55082.60 88888.00 2008-07-23 12:20:12.250 205 12651.15 -13.30 55082.60 88888.00 2008-07-23 12:20:12.375 205 12651.20 -13.28 55082.57 88888.00 2008-07-23 12:20:12.500 205 12651.17 -13.28 55082.57 88888.00 2008-07-23 12:20:12.625 205 12651.12 -13.28 55082.60 88888.00 2008-07-23 12:20:12.750 205 12651.15 -13.28 55082.62 88888.00 2008-07-23 12:20:12.875 205 12651.20 -13.28 55082.62 88888.00 2008-07-23 12:20:13.000 205 12651.23 -13.30 55082.60 88888.00 2008-07-23 12:20:13.125 205 12651.23 -13.28 55082.57 88888.00 2008-07-23 12:20:13.250 205 12651.17 -13.25 55082.60 88888.00 2008-07-23 12:20:13.375 205 12651.20 -13.25 55082.62 88888.00 2008-07-23 12:20:13.500 205 12651.20 -13.25 55082.62 88888.00 2008-07-23 12:20:13.625 205 12651.17 -13.25 55082.62 88888.00 2008-07-23 12:20:13.750 205 12651.17 -13.25 55082.65 88888.00 2008-07-23 12:20:13.875 205 12651.15 -13.25 55082.62 88888.00 2008-07-23 12:20:14.000 205 12651.17 -13.22 55082.62 88888.00 2008-07-23 12:20:14.125 205 12651.17 -13.22 55082.65 88888.00 2008-07-23 12:20:14.250 205 12651.12 -13.25 55082.62 88888.00 2008-07-23 12:20:14.375 205 12651.20 -13.25 55082.65 88888.00 2008-07-23 12:20:14.500 205 12651.20 -13.25 55082.62 88888.00 2008-07-23 12:20:14.625 205 12651.20 -13.25 55082.62 88888.00 2008-07-23 12:20:14.750 205 12651.20 -13.22 55082.62 88888.00 2008-07-23 12:20:14.875 205 12651.23 -13.22 55082.62 88888.00 2008-07-23 12:20:15.000 205 12651.25 -13.20 55082.62 88888.00 2008-07-23 12:20:15.125 205 12651.25 -13.22 55082.65 88888.00 2008-07-23 12:20:15.250 205 12651.20 -13.22 55082.65 88888.00 2008-07-23 12:20:15.375 205 12651.25 -13.20 55082.62 88888.00 2008-07-23 12:20:15.500 205 12651.23 -13.18 55082.62 88888.00 2008-07-23 12:20:15.625 205 12651.23 -13.18 55082.62 88888.00 2008-07-23 12:20:15.750 205 12651.23 -13.18 55082.65 88888.00 2008-07-23 12:20:15.875 205 12651.25 -13.18 55082.68 88888.00 2008-07-23 12:20:16.000 205 12651.23 -13.15 55082.65 88888.00 2008-07-23 12:20:16.125 205 12651.25 -13.18 55082.62 88888.00 2008-07-23 12:20:16.250 205 12651.17 -13.20 55082.62 88888.00 2008-07-23 12:20:16.375 205 12651.20 -13.20 55082.62 88888.00 2008-07-23 12:20:16.500 205 12651.23 -13.20 55082.62 88888.00 2008-07-23 12:20:16.625 205 12651.23 -13.18 55082.65 88888.00 2008-07-23 12:20:16.750 205 12651.23 -13.15 55082.65 88888.00 2008-07-23 12:20:16.875 205 12651.25 -13.15 55082.65 88888.00 2008-07-23 12:20:17.000 205 12651.27 -13.15 55082.65 88888.00 2008-07-23 12:20:17.125 205 12651.27 -13.15 55082.65 88888.00 2008-07-23 12:20:17.250 205 12651.25 -13.18 55082.65 88888.00 2008-07-23 12:20:17.375 205 12651.33 -13.18 55082.68 88888.00 2008-07-23 12:20:17.500 205 12651.35 -13.18 55082.65 88888.00 2008-07-23 12:20:17.625 205 12651.35 -13.15 55082.68 88888.00 2008-07-23 12:20:17.750 205 12651.33 -13.18 55082.70 88888.00 2008-07-23 12:20:17.875 205 12651.33 -13.15 55082.65 88888.00 2008-07-23 12:20:18.000 205 12651.35 -13.15 55082.65 88888.00 2008-07-23 12:20:18.125 205 12651.30 -13.15 55082.68 88888.00 2008-07-23 12:20:18.250 205 12651.30 -13.18 55082.68 88888.00 2008-07-23 12:20:18.375 205 12651.35 -13.15 55082.65 88888.00 2008-07-23 12:20:18.500 205 12651.38 -13.12 55082.62 88888.00 2008-07-23 12:20:18.625 205 12651.40 -13.10 55082.62 88888.00 2008-07-23 12:20:18.750 205 12651.40 -13.07 55082.65 88888.00 2008-07-23 12:20:18.875 205 12651.38 -13.10 55082.65 88888.00 2008-07-23 12:20:19.000 205 12651.38 -13.10 55082.65 88888.00 2008-07-23 12:20:19.125 205 12651.42 -13.07 55082.65 88888.00 2008-07-23 12:20:19.250 205 12651.45 -13.05 55082.65 88888.00 2008-07-23 12:20:19.375 205 12651.48 -13.03 55082.65 88888.00 2008-07-23 12:20:19.500 205 12651.50 -13.00 55082.65 88888.00 2008-07-23 12:20:19.625 205 12651.55 -13.00 55082.65 88888.00 2008-07-23 12:20:19.750 205 12651.50 -13.00 55082.65 88888.00 2008-07-23 12:20:19.875 205 12651.50 -12.97 55082.68 88888.00 2008-07-23 12:20:20.000 205 12651.58 -12.95 55082.65 88888.00 2008-07-23 12:20:20.125 205 12651.62 -12.95 55082.68 88888.00 2008-07-23 12:20:20.250 205 12651.58 -12.97 55082.70 88888.00 2008-07-23 12:20:20.375 205 12651.55 -12.95 55082.68 88888.00 2008-07-23 12:20:20.500 205 12651.50 -12.95 55082.68 88888.00 2008-07-23 12:20:20.625 205 12651.50 -12.90 55082.65 88888.00 2008-07-23 12:20:20.750 205 12651.48 -12.88 55082.68 88888.00 2008-07-23 12:20:20.875 205 12651.50 -12.85 55082.70 88888.00 2008-07-23 12:20:21.000 205 12651.55 -12.85 55082.70 88888.00 2008-07-23 12:20:21.125 205 12651.45 -12.85 55082.70 88888.00 2008-07-23 12:20:21.250 205 12651.42 -12.88 55082.68 88888.00 2008-07-23 12:20:21.375 205 12651.40 -12.85 55082.65 88888.00 2008-07-23 12:20:21.500 205 12651.38 -12.82 55082.65 88888.00 2008-07-23 12:20:21.625 205 12651.40 -12.82 55082.65 88888.00 2008-07-23 12:20:21.750 205 12651.48 -12.80 55082.65 88888.00 2008-07-23 12:20:21.875 205 12651.48 -12.80 55082.70 88888.00 2008-07-23 12:20:22.000 205 12651.48 -12.78 55082.70 88888.00 2008-07-23 12:20:22.125 205 12651.48 -12.78 55082.70 88888.00 2008-07-23 12:20:22.250 205 12651.42 -12.80 55082.70 88888.00 2008-07-23 12:20:22.375 205 12651.50 -12.80 55082.72 88888.00 2008-07-23 12:20:22.500 205 12651.48 -12.80 55082.70 88888.00 2008-07-23 12:20:22.625 205 12651.40 -12.78 55082.70 88888.00 2008-07-23 12:20:22.750 205 12651.35 -12.75 55082.70 88888.00 2008-07-23 12:20:22.875 205 12651.30 -12.78 55082.68 88888.00 2008-07-23 12:20:23.000 205 12651.27 -12.78 55082.68 88888.00 2008-07-23 12:20:23.125 205 12651.33 -12.75 55082.65 88888.00 2008-07-23 12:20:23.250 205 12651.30 -12.78 55082.70 88888.00 2008-07-23 12:20:23.375 205 12651.30 -12.72 55082.70 88888.00 2008-07-23 12:20:23.500 205 12651.40 -12.72 55082.70 88888.00 2008-07-23 12:20:23.625 205 12651.38 -12.70 55082.70 88888.00 2008-07-23 12:20:23.750 205 12651.40 -12.70 55082.70 88888.00 2008-07-23 12:20:23.875 205 12651.42 -12.68 55082.72 88888.00 2008-07-23 12:20:24.000 205 12651.42 -12.70 55082.70 88888.00 2008-07-23 12:20:24.125 205 12651.45 -12.68 55082.70 88888.00 2008-07-23 12:20:24.250 205 12651.48 -12.65 55082.70 88888.00 2008-07-23 12:20:24.375 205 12651.48 -12.65 55082.70 88888.00 2008-07-23 12:20:24.500 205 12651.38 -12.68 55082.68 88888.00 2008-07-23 12:20:24.625 205 12651.40 -12.65 55082.68 88888.00 2008-07-23 12:20:24.750 205 12651.48 -12.60 55082.70 88888.00 2008-07-23 12:20:24.875 205 12651.52 -12.57 55082.70 88888.00 2008-07-23 12:20:25.000 205 12651.52 -12.57 55082.68 88888.00 2008-07-23 12:20:25.125 205 12651.48 -12.57 55082.68 88888.00 2008-07-23 12:20:25.250 205 12651.45 -12.57 55082.70 88888.00 2008-07-23 12:20:25.375 205 12651.45 -12.57 55082.70 88888.00 2008-07-23 12:20:25.500 205 12651.40 -12.57 55082.70 88888.00 2008-07-23 12:20:25.625 205 12651.38 -12.55 55082.70 88888.00 2008-07-23 12:20:25.750 205 12651.40 -12.55 55082.68 88888.00 2008-07-23 12:20:25.875 205 12651.45 -12.53 55082.65 88888.00 2008-07-23 12:20:26.000 205 12651.50 -12.50 55082.65 88888.00 2008-07-23 12:20:26.125 205 12651.50 -12.47 55082.65 88888.00 2008-07-23 12:20:26.250 205 12651.45 -12.47 55082.68 88888.00 2008-07-23 12:20:26.375 205 12651.50 -12.47 55082.68 88888.00 2008-07-23 12:20:26.500 205 12651.50 -12.47 55082.68 88888.00 2008-07-23 12:20:26.625 205 12651.55 -12.47 55082.65 88888.00 2008-07-23 12:20:26.750 205 12651.55 -12.45 55082.65 88888.00 2008-07-23 12:20:26.875 205 12651.50 -12.43 55082.68 88888.00 2008-07-23 12:20:27.000 205 12651.52 -12.40 55082.68 88888.00 2008-07-23 12:20:27.125 205 12651.58 -12.38 55082.68 88888.00 2008-07-23 12:20:27.250 205 12651.58 -12.38 55082.65 88888.00 2008-07-23 12:20:27.375 205 12651.58 -12.35 55082.65 88888.00 2008-07-23 12:20:27.500 205 12651.52 -12.35 55082.68 88888.00 2008-07-23 12:20:27.625 205 12651.55 -12.32 55082.68 88888.00 2008-07-23 12:20:27.750 205 12651.62 -12.30 55082.68 88888.00 2008-07-23 12:20:27.875 205 12651.60 -12.28 55082.65 88888.00 2008-07-23 12:20:28.000 205 12651.52 -12.28 55082.65 88888.00 2008-07-23 12:20:28.125 205 12651.55 -12.28 55082.65 88888.00 2008-07-23 12:20:28.250 205 12651.58 -12.28 55082.65 88888.00 2008-07-23 12:20:28.375 205 12651.62 -12.25 55082.65 88888.00 2008-07-23 12:20:28.500 205 12651.58 -12.25 55082.68 88888.00 2008-07-23 12:20:28.625 205 12651.60 -12.22 55082.65 88888.00 2008-07-23 12:20:28.750 205 12651.65 -12.22 55082.65 88888.00 2008-07-23 12:20:28.875 205 12651.62 -12.18 55082.65 88888.00 2008-07-23 12:20:29.000 205 12651.62 -12.18 55082.65 88888.00 2008-07-23 12:20:29.125 205 12651.62 -12.15 55082.65 88888.00 2008-07-23 12:20:29.250 205 12651.60 -12.18 55082.65 88888.00 2008-07-23 12:20:29.375 205 12651.67 -12.12 55082.62 88888.00 2008-07-23 12:20:29.500 205 12651.70 -12.12 55082.62 88888.00 2008-07-23 12:20:29.625 205 12651.73 -12.10 55082.65 88888.00 2008-07-23 12:20:29.750 205 12651.73 -12.07 55082.62 88888.00 2008-07-23 12:20:29.875 205 12651.75 -12.10 55082.65 88888.00 2008-07-23 12:20:30.000 205 12651.70 -12.10 55082.65 88888.00 2008-07-23 12:20:30.125 205 12651.67 -12.10 55082.68 88888.00 2008-07-23 12:20:30.250 205 12651.70 -12.10 55082.65 88888.00 2008-07-23 12:20:30.375 205 12651.73 -12.07 55082.62 88888.00 2008-07-23 12:20:30.500 205 12651.83 -12.05 55082.62 88888.00 2008-07-23 12:20:30.625 205 12651.83 -12.03 55082.62 88888.00 2008-07-23 12:20:30.750 205 12651.77 -12.03 55082.65 88888.00 2008-07-23 12:20:30.875 205 12651.77 -12.05 55082.60 88888.00 2008-07-23 12:20:31.000 205 12651.83 -12.05 55082.60 88888.00 2008-07-23 12:20:31.125 205 12651.83 -12.05 55082.62 88888.00 2008-07-23 12:20:31.250 205 12651.77 -12.03 55082.65 88888.00 2008-07-23 12:20:31.375 205 12651.77 -11.97 55082.65 88888.00 2008-07-23 12:20:31.500 205 12651.77 -11.97 55082.65 88888.00 2008-07-23 12:20:31.625 205 12651.80 -12.00 55082.65 88888.00 2008-07-23 12:20:31.750 205 12651.77 -12.00 55082.62 88888.00 2008-07-23 12:20:31.875 205 12651.80 -12.00 55082.60 88888.00 2008-07-23 12:20:32.000 205 12651.88 -11.97 55082.60 88888.00 2008-07-23 12:20:32.125 205 12651.88 -11.97 55082.60 88888.00 2008-07-23 12:20:32.250 205 12651.88 -12.00 55082.60 88888.00 2008-07-23 12:20:32.375 205 12651.92 -11.97 55082.65 88888.00 2008-07-23 12:20:32.500 205 12651.85 -11.95 55082.65 88888.00 2008-07-23 12:20:32.625 205 12651.88 -11.95 55082.62 88888.00 2008-07-23 12:20:32.750 205 12651.95 -11.95 55082.62 88888.00 2008-07-23 12:20:32.875 205 12651.92 -11.95 55082.60 88888.00 2008-07-23 12:20:33.000 205 12651.92 -11.93 55082.57 88888.00 2008-07-23 12:20:33.125 205 12651.92 -11.93 55082.60 88888.00 2008-07-23 12:20:33.250 205 12651.88 -11.93 55082.60 88888.00 2008-07-23 12:20:33.375 205 12651.92 -11.90 55082.60 88888.00 2008-07-23 12:20:33.500 205 12651.98 -11.90 55082.60 88888.00 2008-07-23 12:20:33.625 205 12651.95 -11.88 55082.62 88888.00 2008-07-23 12:20:33.750 205 12651.98 -11.88 55082.62 88888.00 2008-07-23 12:20:33.875 205 12651.98 -11.88 55082.62 88888.00 2008-07-23 12:20:34.000 205 12651.95 -11.90 55082.60 88888.00 2008-07-23 12:20:34.125 205 12651.95 -11.90 55082.60 88888.00 2008-07-23 12:20:34.250 205 12651.95 -11.88 55082.60 88888.00 2008-07-23 12:20:34.375 205 12651.95 -11.85 55082.62 88888.00 2008-07-23 12:20:34.500 205 12651.92 -11.88 55082.62 88888.00 2008-07-23 12:20:34.625 205 12651.95 -11.88 55082.62 88888.00 2008-07-23 12:20:34.750 205 12652.00 -11.88 55082.60 88888.00 2008-07-23 12:20:34.875 205 12652.00 -11.85 55082.60 88888.00 2008-07-23 12:20:35.000 205 12651.95 -11.85 55082.60 88888.00 2008-07-23 12:20:35.125 205 12652.00 -11.82 55082.60 88888.00 2008-07-23 12:20:35.250 205 12652.02 -11.82 55082.62 88888.00 2008-07-23 12:20:35.375 205 12652.02 -11.85 55082.60 88888.00 2008-07-23 12:20:35.500 205 12652.05 -11.82 55082.60 88888.00 2008-07-23 12:20:35.625 205 12652.05 -11.80 55082.62 88888.00 2008-07-23 12:20:35.750 205 12652.10 -11.80 55082.60 88888.00 2008-07-23 12:20:35.875 205 12652.12 -11.80 55082.62 88888.00 2008-07-23 12:20:36.000 205 12652.17 -11.80 55082.60 88888.00 2008-07-23 12:20:36.125 205 12652.17 -11.78 55082.62 88888.00 2008-07-23 12:20:36.250 205 12652.10 -11.78 55082.60 88888.00 2008-07-23 12:20:36.375 205 12652.17 -11.72 55082.57 88888.00 2008-07-23 12:20:36.500 205 12652.25 -11.72 55082.55 88888.00 2008-07-23 12:20:36.625 205 12652.23 -11.72 55082.57 88888.00 2008-07-23 12:20:36.750 205 12652.23 -11.70 55082.60 88888.00 2008-07-23 12:20:36.875 205 12652.23 -11.70 55082.62 88888.00 2008-07-23 12:20:37.000 205 12652.17 -11.68 55082.60 88888.00 2008-07-23 12:20:37.125 205 12652.15 -11.65 55082.57 88888.00 2008-07-23 12:20:37.250 205 12652.20 -11.68 55082.57 88888.00 2008-07-23 12:20:37.375 205 12652.23 -11.62 55082.60 88888.00 2008-07-23 12:20:37.500 205 12652.17 -11.65 55082.60 88888.00 2008-07-23 12:20:37.625 205 12652.20 -11.65 55082.60 88888.00 2008-07-23 12:20:37.750 205 12652.25 -11.65 55082.57 88888.00 2008-07-23 12:20:37.875 205 12652.25 -11.62 55082.57 88888.00 2008-07-23 12:20:38.000 205 12652.20 -11.60 55082.60 88888.00 2008-07-23 12:20:38.125 205 12652.27 -11.60 55082.62 88888.00 2008-07-23 12:20:38.250 205 12652.33 -11.62 55082.62 88888.00 2008-07-23 12:20:38.375 205 12652.38 -11.57 55082.62 88888.00 2008-07-23 12:20:38.500 205 12652.40 -11.57 55082.57 88888.00 2008-07-23 12:20:38.625 205 12652.35 -11.55 55082.60 88888.00 2008-07-23 12:20:38.750 205 12652.40 -11.55 55082.57 88888.00 2008-07-23 12:20:38.875 205 12652.40 -11.50 55082.57 88888.00 2008-07-23 12:20:39.000 205 12652.38 -11.53 55082.60 88888.00 2008-07-23 12:20:39.125 205 12652.38 -11.53 55082.60 88888.00 2008-07-23 12:20:39.250 205 12652.35 -11.53 55082.60 88888.00 2008-07-23 12:20:39.375 205 12652.38 -11.50 55082.60 88888.00 2008-07-23 12:20:39.500 205 12652.35 -11.50 55082.57 88888.00 2008-07-23 12:20:39.625 205 12652.38 -11.47 55082.55 88888.00 2008-07-23 12:20:39.750 205 12652.42 -11.50 55082.57 88888.00 2008-07-23 12:20:39.875 205 12652.45 -11.47 55082.60 88888.00 2008-07-23 12:20:40.000 205 12652.45 -11.47 55082.57 88888.00 2008-07-23 12:20:40.125 205 12652.45 -11.47 55082.57 88888.00 2008-07-23 12:20:40.250 205 12652.45 -11.47 55082.62 88888.00 2008-07-23 12:20:40.375 205 12652.48 -11.45 55082.62 88888.00 2008-07-23 12:20:40.500 205 12652.48 -11.45 55082.60 88888.00 2008-07-23 12:20:40.625 205 12652.45 -11.43 55082.60 88888.00 2008-07-23 12:20:40.750 205 12652.42 -11.40 55082.60 88888.00 2008-07-23 12:20:40.875 205 12652.48 -11.38 55082.60 88888.00 2008-07-23 12:20:41.000 205 12652.42 -11.38 55082.60 88888.00 2008-07-23 12:20:41.125 205 12652.45 -11.40 55082.62 88888.00 2008-07-23 12:20:41.250 205 12652.38 -11.40 55082.62 88888.00 2008-07-23 12:20:41.375 205 12652.45 -11.38 55082.60 88888.00 2008-07-23 12:20:41.500 205 12652.50 -11.35 55082.60 88888.00 2008-07-23 12:20:41.625 205 12652.45 -11.32 55082.65 88888.00 2008-07-23 12:20:41.750 205 12652.38 -11.35 55082.65 88888.00 2008-07-23 12:20:41.875 205 12652.38 -11.38 55082.65 88888.00 2008-07-23 12:20:42.000 205 12652.38 -11.38 55082.65 88888.00 2008-07-23 12:20:42.125 205 12652.40 -11.38 55082.65 88888.00 2008-07-23 12:20:42.250 205 12652.40 -11.35 55082.62 88888.00 2008-07-23 12:20:42.375 205 12652.38 -11.32 55082.62 88888.00 2008-07-23 12:20:42.500 205 12652.33 -11.32 55082.62 88888.00 2008-07-23 12:20:42.625 205 12652.30 -11.32 55082.65 88888.00 2008-07-23 12:20:42.750 205 12652.35 -11.32 55082.65 88888.00 2008-07-23 12:20:42.875 205 12652.38 -11.32 55082.68 88888.00 2008-07-23 12:20:43.000 205 12652.30 -11.32 55082.65 88888.00 2008-07-23 12:20:43.125 205 12652.25 -11.30 55082.65 88888.00 2008-07-23 12:20:43.250 205 12652.27 -11.32 55082.70 88888.00 2008-07-23 12:20:43.375 205 12652.35 -11.30 55082.70 88888.00 2008-07-23 12:20:43.500 205 12652.33 -11.28 55082.70 88888.00 2008-07-23 12:20:43.625 205 12652.30 -11.30 55082.65 88888.00 2008-07-23 12:20:43.750 205 12652.27 -11.28 55082.65 88888.00 2008-07-23 12:20:43.875 205 12652.25 -11.30 55082.68 88888.00 2008-07-23 12:20:44.000 205 12652.20 -11.30 55082.72 88888.00 2008-07-23 12:20:44.125 205 12652.23 -11.30 55082.70 88888.00 2008-07-23 12:20:44.250 205 12652.23 -11.32 55082.70 88888.00 2008-07-23 12:20:44.375 205 12652.23 -11.30 55082.68 88888.00 2008-07-23 12:20:44.500 205 12652.17 -11.30 55082.68 88888.00 2008-07-23 12:20:44.625 205 12652.23 -11.28 55082.70 88888.00 2008-07-23 12:20:44.750 205 12652.27 -11.28 55082.70 88888.00 2008-07-23 12:20:44.875 205 12652.27 -11.28 55082.72 88888.00 2008-07-23 12:20:45.000 205 12652.23 -11.28 55082.72 88888.00 2008-07-23 12:20:45.125 205 12652.17 -11.30 55082.72 88888.00 2008-07-23 12:20:45.250 205 12652.20 -11.30 55082.72 88888.00 2008-07-23 12:20:45.375 205 12652.27 -11.28 55082.72 88888.00 2008-07-23 12:20:45.500 205 12652.25 -11.30 55082.72 88888.00 2008-07-23 12:20:45.625 205 12652.23 -11.28 55082.72 88888.00 2008-07-23 12:20:45.750 205 12652.27 -11.25 55082.72 88888.00 2008-07-23 12:20:45.875 205 12652.25 -11.22 55082.75 88888.00 2008-07-23 12:20:46.000 205 12652.25 -11.28 55082.72 88888.00 2008-07-23 12:20:46.125 205 12652.30 -11.25 55082.75 88888.00 2008-07-23 12:20:46.250 205 12652.27 -11.22 55082.78 88888.00 2008-07-23 12:20:46.375 205 12652.30 -11.20 55082.78 88888.00 2008-07-23 12:20:46.500 205 12652.33 -11.20 55082.78 88888.00 2008-07-23 12:20:46.625 205 12652.35 -11.20 55082.80 88888.00 2008-07-23 12:20:46.750 205 12652.35 -11.20 55082.78 88888.00 2008-07-23 12:20:46.875 205 12652.33 -11.20 55082.80 88888.00 2008-07-23 12:20:47.000 205 12652.35 -11.20 55082.75 88888.00 2008-07-23 12:20:47.125 205 12652.30 -11.20 55082.78 88888.00 2008-07-23 12:20:47.250 205 12652.23 -11.18 55082.78 88888.00 2008-07-23 12:20:47.375 205 12652.27 -11.15 55082.78 88888.00 2008-07-23 12:20:47.500 205 12652.33 -11.15 55082.78 88888.00 2008-07-23 12:20:47.625 205 12652.35 -11.15 55082.78 88888.00 2008-07-23 12:20:47.750 205 12652.38 -11.12 55082.78 88888.00 2008-07-23 12:20:47.875 205 12652.38 -11.15 55082.78 88888.00 2008-07-23 12:20:48.000 205 12652.42 -11.18 55082.78 88888.00 2008-07-23 12:20:48.125 205 12652.40 -11.15 55082.78 88888.00 2008-07-23 12:20:48.250 205 12652.40 -11.12 55082.78 88888.00 2008-07-23 12:20:48.375 205 12652.42 -11.12 55082.78 88888.00 2008-07-23 12:20:48.500 205 12652.40 -11.12 55082.78 88888.00 2008-07-23 12:20:48.625 205 12652.38 -11.10 55082.80 88888.00 2008-07-23 12:20:48.750 205 12652.33 -11.07 55082.85 88888.00 2008-07-23 12:20:48.875 205 12652.30 -11.07 55082.82 88888.00 2008-07-23 12:20:49.000 205 12652.25 -11.07 55082.82 88888.00 2008-07-23 12:20:49.125 205 12652.27 -11.07 55082.80 88888.00 2008-07-23 12:20:49.250 205 12652.25 -11.07 55082.82 88888.00 2008-07-23 12:20:49.375 205 12652.30 -11.05 55082.80 88888.00 2008-07-23 12:20:49.500 205 12652.30 -11.05 55082.80 88888.00 2008-07-23 12:20:49.625 205 12652.35 -11.05 55082.80 88888.00 2008-07-23 12:20:49.750 205 12652.42 -11.05 55082.82 88888.00 2008-07-23 12:20:49.875 205 12652.45 -11.05 55082.82 88888.00 2008-07-23 12:20:50.000 205 12652.48 -11.05 55082.82 88888.00 2008-07-23 12:20:50.125 205 12652.45 -11.03 55082.85 88888.00 2008-07-23 12:20:50.250 205 12652.40 -11.03 55082.82 88888.00 2008-07-23 12:20:50.375 205 12652.42 -10.97 55082.82 88888.00 2008-07-23 12:20:50.500 205 12652.42 -11.00 55082.85 88888.00 2008-07-23 12:20:50.625 205 12652.48 -11.00 55082.88 88888.00 2008-07-23 12:20:50.750 205 12652.48 -11.00 55082.88 88888.00 2008-07-23 12:20:50.875 205 12652.42 -10.97 55082.85 88888.00 2008-07-23 12:20:51.000 205 12652.35 -10.97 55082.82 88888.00 2008-07-23 12:20:51.125 205 12652.40 -10.93 55082.85 88888.00 2008-07-23 12:20:51.250 205 12652.50 -10.95 55082.88 88888.00 2008-07-23 12:20:51.375 205 12652.50 -10.95 55082.85 88888.00 2008-07-23 12:20:51.500 205 12652.48 -10.95 55082.88 88888.00 2008-07-23 12:20:51.625 205 12652.52 -10.95 55082.88 88888.00 2008-07-23 12:20:51.750 205 12652.52 -10.95 55082.88 88888.00 2008-07-23 12:20:51.875 205 12652.50 -10.93 55082.88 88888.00 2008-07-23 12:20:52.000 205 12652.50 -10.93 55082.88 88888.00 2008-07-23 12:20:52.125 205 12652.52 -10.90 55082.88 88888.00 2008-07-23 12:20:52.250 205 12652.55 -10.90 55082.93 88888.00 2008-07-23 12:20:52.375 205 12652.60 -10.88 55082.90 88888.00 2008-07-23 12:20:52.500 205 12652.58 -10.88 55082.88 88888.00 2008-07-23 12:20:52.625 205 12652.58 -10.88 55082.88 88888.00 2008-07-23 12:20:52.750 205 12652.55 -10.85 55082.88 88888.00 2008-07-23 12:20:52.875 205 12652.50 -10.85 55082.90 88888.00 2008-07-23 12:20:53.000 205 12652.55 -10.82 55082.90 88888.00 2008-07-23 12:20:53.125 205 12652.55 -10.85 55082.90 88888.00 2008-07-23 12:20:53.250 205 12652.55 -10.82 55082.90 88888.00 2008-07-23 12:20:53.375 205 12652.60 -10.80 55082.93 88888.00 2008-07-23 12:20:53.500 205 12652.58 -10.82 55082.93 88888.00 2008-07-23 12:20:53.625 205 12652.55 -10.82 55082.95 88888.00 2008-07-23 12:20:53.750 205 12652.62 -10.80 55082.93 88888.00 2008-07-23 12:20:53.875 205 12652.60 -10.82 55082.95 88888.00 2008-07-23 12:20:54.000 205 12652.58 -10.82 55082.93 88888.00 2008-07-23 12:20:54.125 205 12652.62 -10.82 55082.95 88888.00 2008-07-23 12:20:54.250 205 12652.62 -10.80 55082.95 88888.00 2008-07-23 12:20:54.375 205 12652.67 -10.80 55082.93 88888.00 2008-07-23 12:20:54.500 205 12652.70 -10.80 55082.93 88888.00 2008-07-23 12:20:54.625 205 12652.70 -10.78 55082.93 88888.00 2008-07-23 12:20:54.750 205 12652.73 -10.78 55082.95 88888.00 2008-07-23 12:20:54.875 205 12652.70 -10.75 55082.93 88888.00 2008-07-23 12:20:55.000 205 12652.73 -10.75 55082.93 88888.00 2008-07-23 12:20:55.125 205 12652.73 -10.72 55082.95 88888.00 2008-07-23 12:20:55.250 205 12652.70 -10.72 55082.95 88888.00 2008-07-23 12:20:55.375 205 12652.70 -10.72 55082.93 88888.00 2008-07-23 12:20:55.500 205 12652.70 -10.72 55082.95 88888.00 2008-07-23 12:20:55.625 205 12652.77 -10.72 55082.97 88888.00 2008-07-23 12:20:55.750 205 12652.77 -10.70 55082.97 88888.00 2008-07-23 12:20:55.875 205 12652.75 -10.68 55082.97 88888.00 2008-07-23 12:20:56.000 205 12652.75 -10.65 55082.95 88888.00 2008-07-23 12:20:56.125 205 12652.75 -10.68 55082.97 88888.00 2008-07-23 12:20:56.250 205 12652.75 -10.68 55082.97 88888.00 2008-07-23 12:20:56.375 205 12652.77 -10.65 55082.97 88888.00 2008-07-23 12:20:56.500 205 12652.83 -10.65 55083.00 88888.00 2008-07-23 12:20:56.625 205 12652.80 -10.65 55083.00 88888.00 2008-07-23 12:20:56.750 205 12652.83 -10.62 55083.00 88888.00 2008-07-23 12:20:56.875 205 12652.83 -10.60 55083.00 88888.00 2008-07-23 12:20:57.000 205 12652.83 -10.60 55083.00 88888.00 2008-07-23 12:20:57.125 205 12652.80 -10.60 55083.00 88888.00 2008-07-23 12:20:57.250 205 12652.77 -10.62 55083.03 88888.00 2008-07-23 12:20:57.375 205 12652.80 -10.62 55083.03 88888.00 2008-07-23 12:20:57.500 205 12652.85 -10.60 55083.03 88888.00 2008-07-23 12:20:57.625 205 12652.85 -10.60 55083.03 88888.00 2008-07-23 12:20:57.750 205 12652.83 -10.57 55083.00 88888.00 2008-07-23 12:20:57.875 205 12652.85 -10.60 55083.00 88888.00 2008-07-23 12:20:58.000 205 12652.80 -10.57 55083.00 88888.00 2008-07-23 12:20:58.125 205 12652.75 -10.55 55083.03 88888.00 2008-07-23 12:20:58.250 205 12652.80 -10.57 55083.03 88888.00 2008-07-23 12:20:58.375 205 12652.88 -10.50 55083.03 88888.00 2008-07-23 12:20:58.500 205 12652.85 -10.50 55083.03 88888.00 2008-07-23 12:20:58.625 205 12652.88 -10.50 55083.00 88888.00 2008-07-23 12:20:58.750 205 12652.88 -10.50 55083.00 88888.00 2008-07-23 12:20:58.875 205 12652.90 -10.50 55083.03 88888.00 2008-07-23 12:20:59.000 205 12652.90 -10.47 55083.00 88888.00 2008-07-23 12:20:59.125 205 12652.90 -10.45 55083.00 88888.00 2008-07-23 12:20:59.250 205 12652.83 -10.47 55083.03 88888.00 2008-07-23 12:20:59.375 205 12652.88 -10.45 55083.03 88888.00 2008-07-23 12:20:59.500 205 12652.95 -10.45 55083.03 88888.00 2008-07-23 12:20:59.625 205 12652.98 -10.45 55083.03 88888.00 2008-07-23 12:20:59.750 205 12652.95 -10.45 55083.05 88888.00 2008-07-23 12:20:59.875 205 12652.90 -10.43 55083.03 88888.00 2008-07-23 12:21:00.000 205 12652.85 -10.43 55083.03 88888.00 2008-07-23 12:21:00.125 205 12652.90 -10.40 55083.05 88888.00 2008-07-23 12:21:00.250 205 12652.90 -10.43 55083.03 88888.00 2008-07-23 12:21:00.375 205 12652.92 -10.43 55083.03 88888.00 2008-07-23 12:21:00.500 205 12652.90 -10.43 55083.00 88888.00 2008-07-23 12:21:00.625 205 12652.90 -10.40 55083.00 88888.00 2008-07-23 12:21:00.750 205 12652.85 -10.38 55083.00 88888.00 2008-07-23 12:21:00.875 205 12652.88 -10.38 55083.03 88888.00 2008-07-23 12:21:01.000 205 12652.92 -10.35 55083.00 88888.00 2008-07-23 12:21:01.125 205 12652.95 -10.35 55083.03 88888.00 2008-07-23 12:21:01.250 205 12652.95 -10.38 55083.05 88888.00 2008-07-23 12:21:01.375 205 12652.92 -10.38 55083.05 88888.00 2008-07-23 12:21:01.500 205 12652.92 -10.40 55083.05 88888.00 2008-07-23 12:21:01.625 205 12652.88 -10.38 55083.05 88888.00 2008-07-23 12:21:01.750 205 12652.88 -10.38 55083.07 88888.00 2008-07-23 12:21:01.875 205 12652.90 -10.40 55083.07 88888.00 2008-07-23 12:21:02.000 205 12652.90 -10.40 55083.10 88888.00 2008-07-23 12:21:02.125 205 12652.83 -10.40 55083.07 88888.00 2008-07-23 12:21:02.250 205 12652.80 -10.43 55083.07 88888.00 2008-07-23 12:21:02.375 205 12652.88 -10.38 55083.10 88888.00 2008-07-23 12:21:02.500 205 12652.90 -10.40 55083.10 88888.00 2008-07-23 12:21:02.625 205 12652.90 -10.40 55083.10 88888.00 2008-07-23 12:21:02.750 205 12652.92 -10.38 55083.10 88888.00 2008-07-23 12:21:02.875 205 12652.95 -10.38 55083.12 88888.00 2008-07-23 12:21:03.000 205 12652.98 -10.35 55083.10 88888.00 2008-07-23 12:21:03.125 205 12652.95 -10.35 55083.10 88888.00 2008-07-23 12:21:03.250 205 12652.90 -10.38 55083.10 88888.00 2008-07-23 12:21:03.375 205 12652.85 -10.35 55083.10 88888.00 2008-07-23 12:21:03.500 205 12652.80 -10.32 55083.10 88888.00 2008-07-23 12:21:03.625 205 12652.85 -10.32 55083.12 88888.00 2008-07-23 12:21:03.750 205 12652.95 -10.32 55083.10 88888.00 2008-07-23 12:21:03.875 205 12652.98 -10.32 55083.10 88888.00 2008-07-23 12:21:04.000 205 12653.00 -10.30 55083.10 88888.00 2008-07-23 12:21:04.125 205 12652.95 -10.30 55083.15 88888.00 2008-07-23 12:21:04.250 205 12652.90 -10.28 55083.15 88888.00 2008-07-23 12:21:04.375 205 12652.90 -10.22 55083.12 88888.00 2008-07-23 12:21:04.500 205 12652.92 -10.25 55083.12 88888.00 2008-07-23 12:21:04.625 205 12652.98 -10.22 55083.12 88888.00 2008-07-23 12:21:04.750 205 12652.98 -10.20 55083.12 88888.00 2008-07-23 12:21:04.875 205 12653.00 -10.20 55083.12 88888.00 2008-07-23 12:21:05.000 205 12653.00 -10.18 55083.15 88888.00 2008-07-23 12:21:05.125 205 12653.02 -10.18 55083.15 88888.00 2008-07-23 12:21:05.250 205 12653.05 -10.18 55083.15 88888.00 2008-07-23 12:21:05.375 205 12653.05 -10.15 55083.15 88888.00 2008-07-23 12:21:05.500 205 12653.02 -10.12 55083.15 88888.00 2008-07-23 12:21:05.625 205 12653.08 -10.12 55083.15 88888.00 2008-07-23 12:21:05.750 205 12653.10 -10.10 55083.15 88888.00 2008-07-23 12:21:05.875 205 12653.15 -10.07 55083.15 88888.00 2008-07-23 12:21:06.000 205 12653.15 -10.05 55083.18 88888.00 2008-07-23 12:21:06.125 205 12653.15 -10.05 55083.18 88888.00 2008-07-23 12:21:06.250 205 12653.15 -10.07 55083.15 88888.00 2008-07-23 12:21:06.375 205 12653.10 -10.03 55083.18 88888.00 2008-07-23 12:21:06.500 205 12653.08 -10.03 55083.18 88888.00 2008-07-23 12:21:06.625 205 12653.08 -10.00 55083.18 88888.00 2008-07-23 12:21:06.750 205 12653.08 -9.97 55083.18 88888.00 2008-07-23 12:21:06.875 205 12653.10 -10.00 55083.18 88888.00 2008-07-23 12:21:07.000 205 12653.12 -10.00 55083.15 88888.00 2008-07-23 12:21:07.125 205 12653.17 -10.00 55083.15 88888.00 2008-07-23 12:21:07.250 205 12653.20 -10.00 55083.15 88888.00 2008-07-23 12:21:07.375 205 12653.17 -9.97 55083.15 88888.00 2008-07-23 12:21:07.500 205 12653.12 -9.95 55083.18 88888.00 2008-07-23 12:21:07.625 205 12653.12 -9.93 55083.15 88888.00 2008-07-23 12:21:07.750 205 12653.17 -9.93 55083.18 88888.00 2008-07-23 12:21:07.875 205 12653.23 -9.95 55083.18 88888.00 2008-07-23 12:21:08.000 205 12653.23 -9.93 55083.15 88888.00 2008-07-23 12:21:08.125 205 12653.27 -9.90 55083.18 88888.00 2008-07-23 12:21:08.250 205 12653.33 -9.93 55083.15 88888.00 2008-07-23 12:21:08.375 205 12653.30 -9.93 55083.15 88888.00 2008-07-23 12:21:08.500 205 12653.25 -9.90 55083.15 88888.00 2008-07-23 12:21:08.625 205 12653.27 -9.90 55083.15 88888.00 2008-07-23 12:21:08.750 205 12653.33 -9.88 55083.15 88888.00 2008-07-23 12:21:08.875 205 12653.35 -9.88 55083.15 88888.00 2008-07-23 12:21:09.000 205 12653.38 -9.85 55083.15 88888.00 2008-07-23 12:21:09.125 205 12653.38 -9.85 55083.20 88888.00 2008-07-23 12:21:09.250 205 12653.35 -9.85 55083.18 88888.00 2008-07-23 12:21:09.375 205 12653.33 -9.82 55083.18 88888.00 2008-07-23 12:21:09.500 205 12653.38 -9.82 55083.22 88888.00 2008-07-23 12:21:09.625 205 12653.38 -9.82 55083.22 88888.00 2008-07-23 12:21:09.750 205 12653.38 -9.80 55083.20 88888.00 2008-07-23 12:21:09.875 205 12653.35 -9.80 55083.20 88888.00 2008-07-23 12:21:10.000 205 12653.38 -9.80 55083.20 88888.00 2008-07-23 12:21:10.125 205 12653.45 -9.78 55083.20 88888.00 2008-07-23 12:21:10.250 205 12653.48 -9.80 55083.20 88888.00 2008-07-23 12:21:10.375 205 12653.55 -9.75 55083.20 88888.00 2008-07-23 12:21:10.500 205 12653.55 -9.75 55083.18 88888.00 2008-07-23 12:21:10.625 205 12653.55 -9.72 55083.18 88888.00 2008-07-23 12:21:10.750 205 12653.58 -9.70 55083.20 88888.00 2008-07-23 12:21:10.875 205 12653.55 -9.70 55083.20 88888.00 2008-07-23 12:21:11.000 205 12653.52 -9.70 55083.20 88888.00 2008-07-23 12:21:11.125 205 12653.55 -9.70 55083.20 88888.00 2008-07-23 12:21:11.250 205 12653.55 -9.70 55083.20 88888.00 2008-07-23 12:21:11.375 205 12653.50 -9.65 55083.22 88888.00 2008-07-23 12:21:11.500 205 12653.52 -9.65 55083.20 88888.00 2008-07-23 12:21:11.625 205 12653.58 -9.65 55083.20 88888.00 2008-07-23 12:21:11.750 205 12653.60 -9.65 55083.20 88888.00 2008-07-23 12:21:11.875 205 12653.65 -9.65 55083.20 88888.00 2008-07-23 12:21:12.000 205 12653.67 -9.65 55083.18 88888.00 2008-07-23 12:21:12.125 205 12653.70 -9.62 55083.20 88888.00 2008-07-23 12:21:12.250 205 12653.70 -9.62 55083.20 88888.00 2008-07-23 12:21:12.375 205 12653.75 -9.60 55083.20 88888.00 2008-07-23 12:21:12.500 205 12653.75 -9.57 55083.18 88888.00 2008-07-23 12:21:12.625 205 12653.75 -9.60 55083.18 88888.00 2008-07-23 12:21:12.750 205 12653.75 -9.57 55083.18 88888.00 2008-07-23 12:21:12.875 205 12653.77 -9.55 55083.20 88888.00 2008-07-23 12:21:13.000 205 12653.75 -9.55 55083.20 88888.00 2008-07-23 12:21:13.125 205 12653.80 -9.55 55083.20 88888.00 2008-07-23 12:21:13.250 205 12653.83 -9.53 55083.18 88888.00 2008-07-23 12:21:13.375 205 12653.88 -9.50 55083.18 88888.00 2008-07-23 12:21:13.500 205 12653.92 -9.47 55083.20 88888.00 2008-07-23 12:21:13.625 205 12653.92 -9.47 55083.20 88888.00 2008-07-23 12:21:13.750 205 12653.95 -9.45 55083.20 88888.00 2008-07-23 12:21:13.875 205 12653.98 -9.40 55083.20 88888.00 2008-07-23 12:21:14.000 205 12654.08 -9.38 55083.18 88888.00 2008-07-23 12:21:14.125 205 12654.08 -9.38 55083.20 88888.00 2008-07-23 12:21:14.250 205 12654.08 -9.38 55083.20 88888.00 2008-07-23 12:21:14.375 205 12654.17 -9.32 55083.20 88888.00 2008-07-23 12:21:14.500 205 12654.20 -9.30 55083.22 88888.00 2008-07-23 12:21:14.625 205 12654.20 -9.28 55083.20 88888.00 2008-07-23 12:21:14.750 205 12654.20 -9.28 55083.20 88888.00 2008-07-23 12:21:14.875 205 12654.20 -9.22 55083.20 88888.00 2008-07-23 12:21:15.000 205 12654.20 -9.25 55083.20 88888.00 2008-07-23 12:21:15.125 205 12654.20 -9.22 55083.20 88888.00 2008-07-23 12:21:15.250 205 12654.25 -9.22 55083.20 88888.00 2008-07-23 12:21:15.375 205 12654.25 -9.20 55083.20 88888.00 2008-07-23 12:21:15.500 205 12654.30 -9.22 55083.20 88888.00 2008-07-23 12:21:15.625 205 12654.35 -9.22 55083.20 88888.00 2008-07-23 12:21:15.750 205 12654.33 -9.20 55083.18 88888.00 2008-07-23 12:21:15.875 205 12654.30 -9.18 55083.18 88888.00 2008-07-23 12:21:16.000 205 12654.35 -9.15 55083.15 88888.00 2008-07-23 12:21:16.125 205 12654.35 -9.15 55083.18 88888.00 2008-07-23 12:21:16.250 205 12654.35 -9.15 55083.20 88888.00 2008-07-23 12:21:16.375 205 12654.42 -9.10 55083.20 88888.00 2008-07-23 12:21:16.500 205 12654.45 -9.10 55083.18 88888.00 2008-07-23 12:21:16.625 205 12654.45 -9.07 55083.18 88888.00 2008-07-23 12:21:16.750 205 12654.45 -9.05 55083.20 88888.00 2008-07-23 12:21:16.875 205 12654.48 -9.05 55083.20 88888.00 2008-07-23 12:21:17.000 205 12654.50 -9.05 55083.18 88888.00 2008-07-23 12:21:17.125 205 12654.55 -9.03 55083.18 88888.00 2008-07-23 12:21:17.250 205 12654.50 -9.03 55083.18 88888.00 2008-07-23 12:21:17.375 205 12654.48 -9.00 55083.20 88888.00 2008-07-23 12:21:17.500 205 12654.48 -8.97 55083.20 88888.00 2008-07-23 12:21:17.625 205 12654.48 -8.97 55083.20 88888.00 2008-07-23 12:21:17.750 205 12654.50 -8.97 55083.20 88888.00 2008-07-23 12:21:17.875 205 12654.50 -8.95 55083.20 88888.00 2008-07-23 12:21:18.000 205 12654.48 -9.00 55083.22 88888.00 2008-07-23 12:21:18.125 205 12654.50 -8.97 55083.25 88888.00 2008-07-23 12:21:18.250 205 12654.52 -8.95 55083.22 88888.00 2008-07-23 12:21:18.375 205 12654.62 -8.93 55083.20 88888.00 2008-07-23 12:21:18.500 205 12654.65 -8.93 55083.20 88888.00 2008-07-23 12:21:18.625 205 12654.65 -8.93 55083.20 88888.00 2008-07-23 12:21:18.750 205 12654.67 -8.93 55083.20 88888.00 2008-07-23 12:21:18.875 205 12654.67 -8.90 55083.22 88888.00 2008-07-23 12:21:19.000 205 12654.67 -8.90 55083.22 88888.00 2008-07-23 12:21:19.125 205 12654.62 -8.88 55083.22 88888.00 2008-07-23 12:21:19.250 205 12654.58 -8.88 55083.20 88888.00 2008-07-23 12:21:19.375 205 12654.60 -8.85 55083.22 88888.00 2008-07-23 12:21:19.500 205 12654.60 -8.85 55083.25 88888.00 2008-07-23 12:21:19.625 205 12654.62 -8.82 55083.22 88888.00 2008-07-23 12:21:19.750 205 12654.65 -8.85 55083.25 88888.00 2008-07-23 12:21:19.875 205 12654.62 -8.85 55083.25 88888.00 2008-07-23 12:21:20.000 205 12654.58 -8.82 55083.25 88888.00 2008-07-23 12:21:20.125 205 12654.62 -8.82 55083.28 88888.00 2008-07-23 12:21:20.250 205 12654.62 -8.85 55083.25 88888.00 2008-07-23 12:21:20.375 205 12654.65 -8.82 55083.28 88888.00 2008-07-23 12:21:20.500 205 12654.70 -8.82 55083.28 88888.00 2008-07-23 12:21:20.625 205 12654.70 -8.82 55083.28 88888.00 2008-07-23 12:21:20.750 205 12654.70 -8.85 55083.28 88888.00 2008-07-23 12:21:20.875 205 12654.70 -8.82 55083.30 88888.00 2008-07-23 12:21:21.000 205 12654.70 -8.82 55083.28 88888.00 2008-07-23 12:21:21.125 205 12654.67 -8.85 55083.30 88888.00 2008-07-23 12:21:21.250 205 12654.70 -8.85 55083.32 88888.00 2008-07-23 12:21:21.375 205 12654.77 -8.82 55083.32 88888.00 2008-07-23 12:21:21.500 205 12654.77 -8.82 55083.32 88888.00 2008-07-23 12:21:21.625 205 12654.80 -8.82 55083.32 88888.00 2008-07-23 12:21:21.750 205 12654.80 -8.82 55083.32 88888.00 2008-07-23 12:21:21.875 205 12654.80 -8.82 55083.30 88888.00 2008-07-23 12:21:22.000 205 12654.83 -8.82 55083.32 88888.00 2008-07-23 12:21:22.125 205 12654.77 -8.82 55083.35 88888.00 2008-07-23 12:21:22.250 205 12654.70 -8.85 55083.38 88888.00 2008-07-23 12:21:22.375 205 12654.75 -8.80 55083.35 88888.00 2008-07-23 12:21:22.500 205 12654.77 -8.80 55083.40 88888.00 2008-07-23 12:21:22.625 205 12654.77 -8.80 55083.38 88888.00 2008-07-23 12:21:22.750 205 12654.80 -8.82 55083.35 88888.00 2008-07-23 12:21:22.875 205 12654.83 -8.82 55083.35 88888.00 2008-07-23 12:21:23.000 205 12654.77 -8.82 55083.38 88888.00 2008-07-23 12:21:23.125 205 12654.83 -8.82 55083.38 88888.00 2008-07-23 12:21:23.250 205 12654.77 -8.82 55083.40 88888.00 2008-07-23 12:21:23.375 205 12654.83 -8.82 55083.40 88888.00 2008-07-23 12:21:23.500 205 12654.90 -8.82 55083.40 88888.00 2008-07-23 12:21:23.625 205 12654.92 -8.82 55083.38 88888.00 2008-07-23 12:21:23.750 205 12654.88 -8.82 55083.40 88888.00 2008-07-23 12:21:23.875 205 12654.85 -8.85 55083.38 88888.00 2008-07-23 12:21:24.000 205 12654.85 -8.82 55083.38 88888.00 2008-07-23 12:21:24.125 205 12654.88 -8.82 55083.40 88888.00 2008-07-23 12:21:24.250 205 12654.92 -8.82 55083.40 88888.00 2008-07-23 12:21:24.375 205 12655.00 -8.85 55083.38 88888.00 2008-07-23 12:21:24.500 205 12655.00 -8.85 55083.38 88888.00 2008-07-23 12:21:24.625 205 12654.98 -8.82 55083.38 88888.00 2008-07-23 12:21:24.750 205 12654.92 -8.80 55083.40 88888.00 2008-07-23 12:21:24.875 205 12654.90 -8.82 55083.43 88888.00 2008-07-23 12:21:25.000 205 12654.98 -8.80 55083.40 88888.00 2008-07-23 12:21:25.125 205 12655.05 -8.78 55083.43 88888.00 2008-07-23 12:21:25.250 205 12655.02 -8.80 55083.45 88888.00 2008-07-23 12:21:25.375 205 12655.10 -8.78 55083.43 88888.00 2008-07-23 12:21:25.500 205 12655.12 -8.78 55083.45 88888.00 2008-07-23 12:21:25.625 205 12655.15 -8.78 55083.45 88888.00 2008-07-23 12:21:25.750 205 12655.15 -8.78 55083.47 88888.00 2008-07-23 12:21:25.875 205 12655.17 -8.75 55083.45 88888.00 2008-07-23 12:21:26.000 205 12655.23 -8.78 55083.45 88888.00 2008-07-23 12:21:26.125 205 12655.23 -8.75 55083.43 88888.00 2008-07-23 12:21:26.250 205 12655.12 -8.78 55083.47 88888.00 2008-07-23 12:21:26.375 205 12655.08 -8.75 55083.47 88888.00 2008-07-23 12:21:26.500 205 12655.08 -8.75 55083.50 88888.00 2008-07-23 12:21:26.625 205 12655.15 -8.72 55083.50 88888.00 2008-07-23 12:21:26.750 205 12655.15 -8.72 55083.53 88888.00 2008-07-23 12:21:26.875 205 12655.12 -8.70 55083.50 88888.00 2008-07-23 12:21:27.000 205 12655.12 -8.72 55083.50 88888.00 2008-07-23 12:21:27.125 205 12655.15 -8.70 55083.50 88888.00 2008-07-23 12:21:27.250 205 12655.15 -8.72 55083.53 88888.00 2008-07-23 12:21:27.375 205 12655.12 -8.72 55083.50 88888.00 2008-07-23 12:21:27.500 205 12655.10 -8.72 55083.50 88888.00 2008-07-23 12:21:27.625 205 12655.08 -8.70 55083.53 88888.00 2008-07-23 12:21:27.750 205 12655.10 -8.70 55083.55 88888.00 2008-07-23 12:21:27.875 205 12655.10 -8.70 55083.57 88888.00 2008-07-23 12:21:28.000 205 12655.08 -8.70 55083.55 88888.00 2008-07-23 12:21:28.125 205 12655.05 -8.70 55083.57 88888.00 2008-07-23 12:21:28.250 205 12655.00 -8.70 55083.55 88888.00 2008-07-23 12:21:28.375 205 12655.05 -8.70 55083.55 88888.00 2008-07-23 12:21:28.500 205 12655.08 -8.70 55083.55 88888.00 2008-07-23 12:21:28.625 205 12655.08 -8.70 55083.57 88888.00 2008-07-23 12:21:28.750 205 12655.10 -8.68 55083.60 88888.00 2008-07-23 12:21:28.875 205 12655.12 -8.70 55083.62 88888.00 2008-07-23 12:21:29.000 205 12655.12 -8.70 55083.62 88888.00 2008-07-23 12:21:29.125 205 12655.12 -8.70 55083.65 88888.00 2008-07-23 12:21:29.250 205 12655.05 -8.70 55083.65 88888.00 2008-07-23 12:21:29.375 205 12655.05 -8.70 55083.68 88888.00 2008-07-23 12:21:29.500 205 12655.05 -8.72 55083.68 88888.00 2008-07-23 12:21:29.625 205 12655.00 -8.72 55083.65 88888.00 2008-07-23 12:21:29.750 205 12654.98 -8.72 55083.68 88888.00 2008-07-23 12:21:29.875 205 12654.98 -8.72 55083.65 88888.00 2008-07-23 12:21:30.000 205 12655.02 -8.72 55083.65 88888.00 2008-07-23 12:21:30.125 205 12655.05 -8.72 55083.70 88888.00 2008-07-23 12:21:30.250 205 12655.02 -8.72 55083.72 88888.00 2008-07-23 12:21:30.375 205 12655.00 -8.70 55083.72 88888.00 2008-07-23 12:21:30.500 205 12654.92 -8.70 55083.70 88888.00 2008-07-23 12:21:30.625 205 12655.00 -8.72 55083.72 88888.00 2008-07-23 12:21:30.750 205 12655.08 -8.75 55083.75 88888.00 2008-07-23 12:21:30.875 205 12655.10 -8.72 55083.75 88888.00 2008-07-23 12:21:31.000 205 12655.15 -8.72 55083.75 88888.00 2008-07-23 12:21:31.125 205 12655.12 -8.70 55083.78 88888.00 2008-07-23 12:21:31.250 205 12655.08 -8.72 55083.75 88888.00 2008-07-23 12:21:31.375 205 12655.10 -8.72 55083.72 88888.00 2008-07-23 12:21:31.500 205 12655.12 -8.70 55083.72 88888.00 2008-07-23 12:21:31.625 205 12655.17 -8.72 55083.75 88888.00 2008-07-23 12:21:31.750 205 12655.20 -8.70 55083.75 88888.00 2008-07-23 12:21:31.875 205 12655.20 -8.72 55083.75 88888.00 2008-07-23 12:21:32.000 205 12655.17 -8.70 55083.75 88888.00 2008-07-23 12:21:32.125 205 12655.15 -8.68 55083.75 88888.00 2008-07-23 12:21:32.250 205 12655.15 -8.70 55083.80 88888.00 2008-07-23 12:21:32.375 205 12655.15 -8.68 55083.78 88888.00 2008-07-23 12:21:32.500 205 12655.12 -8.65 55083.78 88888.00 2008-07-23 12:21:32.625 205 12655.12 -8.65 55083.78 88888.00 2008-07-23 12:21:32.750 205 12655.15 -8.65 55083.80 88888.00 2008-07-23 12:21:32.875 205 12655.20 -8.65 55083.80 88888.00 2008-07-23 12:21:33.000 205 12655.20 -8.65 55083.80 88888.00 2008-07-23 12:21:33.125 205 12655.20 -8.62 55083.80 88888.00 2008-07-23 12:21:33.250 205 12655.20 -8.62 55083.78 88888.00 2008-07-23 12:21:33.375 205 12655.25 -8.62 55083.78 88888.00 2008-07-23 12:21:33.500 205 12655.20 -8.62 55083.78 88888.00 2008-07-23 12:21:33.625 205 12655.23 -8.62 55083.80 88888.00 2008-07-23 12:21:33.750 205 12655.25 -8.65 55083.80 88888.00 2008-07-23 12:21:33.875 205 12655.25 -8.60 55083.82 88888.00 2008-07-23 12:21:34.000 205 12655.25 -8.57 55083.82 88888.00 2008-07-23 12:21:34.125 205 12655.25 -8.57 55083.82 88888.00 2008-07-23 12:21:34.250 205 12655.25 -8.60 55083.82 88888.00 2008-07-23 12:21:34.375 205 12655.27 -8.57 55083.85 88888.00 2008-07-23 12:21:34.500 205 12655.25 -8.60 55083.85 88888.00 2008-07-23 12:21:34.625 205 12655.27 -8.60 55083.85 88888.00 2008-07-23 12:21:34.750 205 12655.27 -8.60 55083.85 88888.00 2008-07-23 12:21:34.875 205 12655.38 -8.57 55083.85 88888.00 2008-07-23 12:21:35.000 205 12655.42 -8.57 55083.88 88888.00 2008-07-23 12:21:35.125 205 12655.38 -8.60 55083.88 88888.00 2008-07-23 12:21:35.250 205 12655.35 -8.62 55083.88 88888.00 2008-07-23 12:21:35.375 205 12655.30 -8.60 55083.90 88888.00 2008-07-23 12:21:35.500 205 12655.33 -8.60 55083.93 88888.00 2008-07-23 12:21:35.625 205 12655.30 -8.60 55083.93 88888.00 2008-07-23 12:21:35.750 205 12655.33 -8.60 55083.90 88888.00 2008-07-23 12:21:35.875 205 12655.33 -8.57 55083.90 88888.00 2008-07-23 12:21:36.000 205 12655.33 -8.60 55083.90 88888.00 2008-07-23 12:21:36.125 205 12655.25 -8.57 55083.90 88888.00 2008-07-23 12:21:36.250 205 12655.25 -8.57 55083.93 88888.00 2008-07-23 12:21:36.375 205 12655.33 -8.57 55083.93 88888.00 2008-07-23 12:21:36.500 205 12655.33 -8.57 55083.95 88888.00 2008-07-23 12:21:36.625 205 12655.33 -8.55 55083.95 88888.00 2008-07-23 12:21:36.750 205 12655.27 -8.57 55083.95 88888.00 2008-07-23 12:21:36.875 205 12655.27 -8.57 55083.95 88888.00 2008-07-23 12:21:37.000 205 12655.27 -8.57 55083.95 88888.00 2008-07-23 12:21:37.125 205 12655.30 -8.57 55083.95 88888.00 2008-07-23 12:21:37.250 205 12655.35 -8.55 55083.97 88888.00 2008-07-23 12:21:37.375 205 12655.38 -8.55 55083.97 88888.00 2008-07-23 12:21:37.500 205 12655.40 -8.57 55084.00 88888.00 2008-07-23 12:21:37.625 205 12655.38 -8.57 55084.00 88888.00 2008-07-23 12:21:37.750 205 12655.35 -8.57 55083.97 88888.00 2008-07-23 12:21:37.875 205 12655.42 -8.55 55083.97 88888.00 2008-07-23 12:21:38.000 205 12655.48 -8.53 55083.97 88888.00 2008-07-23 12:21:38.125 205 12655.52 -8.55 55084.00 88888.00 2008-07-23 12:21:38.250 205 12655.48 -8.55 55084.00 88888.00 2008-07-23 12:21:38.375 205 12655.42 -8.55 55083.97 88888.00 2008-07-23 12:21:38.500 205 12655.45 -8.55 55083.97 88888.00 2008-07-23 12:21:38.625 205 12655.50 -8.55 55083.97 88888.00 2008-07-23 12:21:38.750 205 12655.50 -8.55 55083.97 88888.00 2008-07-23 12:21:38.875 205 12655.48 -8.53 55083.97 88888.00 2008-07-23 12:21:39.000 205 12655.55 -8.53 55084.00 88888.00 2008-07-23 12:21:39.125 205 12655.55 -8.50 55083.97 88888.00 2008-07-23 12:21:39.250 205 12655.40 -8.53 55084.00 88888.00 2008-07-23 12:21:39.375 205 12655.42 -8.50 55084.00 88888.00 2008-07-23 12:21:39.500 205 12655.45 -8.50 55084.03 88888.00 2008-07-23 12:21:39.625 205 12655.52 -8.50 55084.03 88888.00 2008-07-23 12:21:39.750 205 12655.52 -8.47 55084.03 88888.00 2008-07-23 12:21:39.875 205 12655.42 -8.53 55084.03 88888.00 2008-07-23 12:21:40.000 205 12655.35 -8.47 55084.00 88888.00 2008-07-23 12:21:40.125 205 12655.40 -8.47 55084.03 88888.00 2008-07-23 12:21:40.250 205 12655.38 -8.47 55084.03 88888.00 2008-07-23 12:21:40.375 205 12655.40 -8.45 55084.03 88888.00 2008-07-23 12:21:40.500 205 12655.45 -8.43 55084.05 88888.00 2008-07-23 12:21:40.625 205 12655.52 -8.47 55084.05 88888.00 2008-07-23 12:21:40.750 205 12655.50 -8.45 55084.05 88888.00 2008-07-23 12:21:40.875 205 12655.40 -8.45 55084.07 88888.00 2008-07-23 12:21:41.000 205 12655.42 -8.45 55084.07 88888.00 2008-07-23 12:21:41.125 205 12655.48 -8.45 55084.10 88888.00 2008-07-23 12:21:41.250 205 12655.50 -8.45 55084.10 88888.00 2008-07-23 12:21:41.375 205 12655.50 -8.45 55084.07 88888.00 2008-07-23 12:21:41.500 205 12655.50 -8.47 55084.07 88888.00 2008-07-23 12:21:41.625 205 12655.55 -8.45 55084.07 88888.00 2008-07-23 12:21:41.750 205 12655.60 -8.45 55084.07 88888.00 2008-07-23 12:21:41.875 205 12655.60 -8.47 55084.10 88888.00 2008-07-23 12:21:42.000 205 12655.55 -8.45 55084.07 88888.00 2008-07-23 12:21:42.125 205 12655.52 -8.47 55084.10 88888.00 2008-07-23 12:21:42.250 205 12655.50 -8.47 55084.12 88888.00 2008-07-23 12:21:42.375 205 12655.50 -8.45 55084.15 88888.00 2008-07-23 12:21:42.500 205 12655.58 -8.47 55084.12 88888.00 2008-07-23 12:21:42.625 205 12655.65 -8.50 55084.15 88888.00 2008-07-23 12:21:42.750 205 12655.62 -8.47 55084.12 88888.00 2008-07-23 12:21:42.875 205 12655.62 -8.45 55084.12 88888.00 2008-07-23 12:21:43.000 205 12655.65 -8.47 55084.12 88888.00 2008-07-23 12:21:43.125 205 12655.62 -8.50 55084.18 88888.00 2008-07-23 12:21:43.250 205 12655.50 -8.50 55084.18 88888.00 2008-07-23 12:21:43.375 205 12655.50 -8.50 55084.18 88888.00 2008-07-23 12:21:43.500 205 12655.55 -8.47 55084.18 88888.00 2008-07-23 12:21:43.625 205 12655.58 -8.47 55084.15 88888.00 2008-07-23 12:21:43.750 205 12655.52 -8.50 55084.18 88888.00 2008-07-23 12:21:43.875 205 12655.52 -8.53 55084.18 88888.00 2008-07-23 12:21:44.000 205 12655.55 -8.50 55084.15 88888.00 2008-07-23 12:21:44.125 205 12655.55 -8.50 55084.18 88888.00 2008-07-23 12:21:44.250 205 12655.58 -8.50 55084.18 88888.00 2008-07-23 12:21:44.375 205 12655.65 -8.47 55084.18 88888.00 2008-07-23 12:21:44.500 205 12655.67 -8.47 55084.18 88888.00 2008-07-23 12:21:44.625 205 12655.62 -8.43 55084.18 88888.00 2008-07-23 12:21:44.750 205 12655.60 -8.47 55084.18 88888.00 2008-07-23 12:21:44.875 205 12655.70 -8.45 55084.18 88888.00 2008-07-23 12:21:45.000 205 12655.73 -8.45 55084.20 88888.00 2008-07-23 12:21:45.125 205 12655.70 -8.45 55084.20 88888.00 2008-07-23 12:21:45.250 205 12655.70 -8.45 55084.22 88888.00 2008-07-23 12:21:45.375 205 12655.77 -8.43 55084.22 88888.00 2008-07-23 12:21:45.500 205 12655.80 -8.43 55084.20 88888.00 2008-07-23 12:21:45.625 205 12655.85 -8.45 55084.18 88888.00 2008-07-23 12:21:45.750 205 12655.85 -8.43 55084.20 88888.00 2008-07-23 12:21:45.875 205 12655.90 -8.40 55084.20 88888.00 2008-07-23 12:21:46.000 205 12655.92 -8.43 55084.18 88888.00 2008-07-23 12:21:46.125 205 12655.90 -8.43 55084.18 88888.00 2008-07-23 12:21:46.250 205 12655.90 -8.43 55084.18 88888.00 2008-07-23 12:21:46.375 205 12655.98 -8.40 55084.18 88888.00 2008-07-23 12:21:46.500 205 12656.00 -8.38 55084.20 88888.00 2008-07-23 12:21:46.625 205 12656.00 -8.35 55084.22 88888.00 2008-07-23 12:21:46.750 205 12655.98 -8.35 55084.25 88888.00 2008-07-23 12:21:46.875 205 12655.95 -8.32 55084.22 88888.00 2008-07-23 12:21:47.000 205 12655.95 -8.32 55084.22 88888.00 2008-07-23 12:21:47.125 205 12655.95 -8.30 55084.22 88888.00 2008-07-23 12:21:47.250 205 12655.98 -8.30 55084.22 88888.00 2008-07-23 12:21:47.375 205 12656.00 -8.28 55084.25 88888.00 2008-07-23 12:21:47.500 205 12656.05 -8.28 55084.25 88888.00 2008-07-23 12:21:47.625 205 12656.05 -8.25 55084.28 88888.00 2008-07-23 12:21:47.750 205 12656.02 -8.22 55084.28 88888.00 2008-07-23 12:21:47.875 205 12656.05 -8.22 55084.30 88888.00 2008-07-23 12:21:48.000 205 12656.08 -8.22 55084.30 88888.00 2008-07-23 12:21:48.125 205 12656.08 -8.20 55084.30 88888.00 2008-07-23 12:21:48.250 205 12656.05 -8.22 55084.30 88888.00 2008-07-23 12:21:48.375 205 12656.08 -8.20 55084.28 88888.00 2008-07-23 12:21:48.500 205 12656.10 -8.20 55084.28 88888.00 2008-07-23 12:21:48.625 205 12656.10 -8.20 55084.30 88888.00 2008-07-23 12:21:48.750 205 12656.12 -8.18 55084.30 88888.00 2008-07-23 12:21:48.875 205 12656.12 -8.15 55084.28 88888.00 2008-07-23 12:21:49.000 205 12656.12 -8.15 55084.30 88888.00 2008-07-23 12:21:49.125 205 12656.10 -8.12 55084.32 88888.00 2008-07-23 12:21:49.250 205 12656.08 -8.15 55084.35 88888.00 2008-07-23 12:21:49.375 205 12656.12 -8.12 55084.32 88888.00 2008-07-23 12:21:49.500 205 12656.15 -8.12 55084.30 88888.00 2008-07-23 12:21:49.625 205 12656.15 -8.10 55084.30 88888.00 2008-07-23 12:21:49.750 205 12656.15 -8.10 55084.32 88888.00 2008-07-23 12:21:49.875 205 12656.12 -8.12 55084.32 88888.00 2008-07-23 12:21:50.000 205 12656.17 -8.12 55084.35 88888.00 2008-07-23 12:21:50.125 205 12656.15 -8.12 55084.38 88888.00 2008-07-23 12:21:50.250 205 12656.12 -8.12 55084.38 88888.00 2008-07-23 12:21:50.375 205 12656.12 -8.12 55084.35 88888.00 2008-07-23 12:21:50.500 205 12656.12 -8.15 55084.35 88888.00 2008-07-23 12:21:50.625 205 12656.17 -8.12 55084.40 88888.00 2008-07-23 12:21:50.750 205 12656.20 -8.12 55084.40 88888.00 2008-07-23 12:21:50.875 205 12656.20 -8.12 55084.38 88888.00 2008-07-23 12:21:51.000 205 12656.17 -8.12 55084.35 88888.00 2008-07-23 12:21:51.125 205 12656.17 -8.12 55084.38 88888.00 2008-07-23 12:21:51.250 205 12656.25 -8.12 55084.40 88888.00 2008-07-23 12:21:51.375 205 12656.23 -8.12 55084.38 88888.00 2008-07-23 12:21:51.500 205 12656.20 -8.15 55084.38 88888.00 2008-07-23 12:21:51.625 205 12656.25 -8.15 55084.40 88888.00 2008-07-23 12:21:51.750 205 12656.30 -8.12 55084.40 88888.00 2008-07-23 12:21:51.875 205 12656.27 -8.12 55084.40 88888.00 2008-07-23 12:21:52.000 205 12656.25 -8.12 55084.38 88888.00 2008-07-23 12:21:52.125 205 12656.25 -8.12 55084.38 88888.00 2008-07-23 12:21:52.250 205 12656.25 -8.12 55084.38 88888.00 2008-07-23 12:21:52.375 205 12656.30 -8.12 55084.38 88888.00 2008-07-23 12:21:52.500 205 12656.35 -8.12 55084.40 88888.00 2008-07-23 12:21:52.625 205 12656.38 -8.10 55084.40 88888.00 2008-07-23 12:21:52.750 205 12656.38 -8.07 55084.40 88888.00 2008-07-23 12:21:52.875 205 12656.42 -8.10 55084.43 88888.00 2008-07-23 12:21:53.000 205 12656.50 -8.10 55084.40 88888.00 2008-07-23 12:21:53.125 205 12656.50 -8.07 55084.40 88888.00 2008-07-23 12:21:53.250 205 12656.42 -8.07 55084.43 88888.00 2008-07-23 12:21:53.375 205 12656.35 -8.03 55084.43 88888.00 2008-07-23 12:21:53.500 205 12656.38 -8.05 55084.43 88888.00 2008-07-23 12:21:53.625 205 12656.42 -8.05 55084.43 88888.00 2008-07-23 12:21:53.750 205 12656.50 -8.05 55084.43 88888.00 2008-07-23 12:21:53.875 205 12656.55 -8.05 55084.43 88888.00 2008-07-23 12:21:54.000 205 12656.52 -8.05 55084.45 88888.00 2008-07-23 12:21:54.125 205 12656.50 -8.03 55084.45 88888.00 2008-07-23 12:21:54.250 205 12656.50 -8.05 55084.45 88888.00 2008-07-23 12:21:54.375 205 12656.52 -8.03 55084.43 88888.00 2008-07-23 12:21:54.500 205 12656.58 -8.00 55084.43 88888.00 2008-07-23 12:21:54.625 205 12656.62 -7.97 55084.45 88888.00 2008-07-23 12:21:54.750 205 12656.62 -7.97 55084.45 88888.00 2008-07-23 12:21:54.875 205 12656.52 -7.95 55084.43 88888.00 2008-07-23 12:21:55.000 205 12656.55 -7.92 55084.43 88888.00 2008-07-23 12:21:55.125 205 12656.58 -7.92 55084.45 88888.00 2008-07-23 12:21:55.250 205 12656.55 -7.95 55084.47 88888.00 2008-07-23 12:21:55.375 205 12656.55 -7.92 55084.47 88888.00 2008-07-23 12:21:55.500 205 12656.55 -7.90 55084.45 88888.00 2008-07-23 12:21:55.625 205 12656.60 -7.88 55084.45 88888.00 2008-07-23 12:21:55.750 205 12656.67 -7.85 55084.47 88888.00 2008-07-23 12:21:55.875 205 12656.62 -7.83 55084.47 88888.00 2008-07-23 12:21:56.000 205 12656.60 -7.83 55084.47 88888.00 2008-07-23 12:21:56.125 205 12656.65 -7.83 55084.50 88888.00 2008-07-23 12:21:56.250 205 12656.67 -7.85 55084.50 88888.00 2008-07-23 12:21:56.375 205 12656.73 -7.83 55084.47 88888.00 2008-07-23 12:21:56.500 205 12656.75 -7.83 55084.47 88888.00 2008-07-23 12:21:56.625 205 12656.80 -7.80 55084.47 88888.00 2008-07-23 12:21:56.750 205 12656.77 -7.80 55084.47 88888.00 2008-07-23 12:21:56.875 205 12656.77 -7.78 55084.47 88888.00 2008-07-23 12:21:57.000 205 12656.77 -7.75 55084.50 88888.00 2008-07-23 12:21:57.125 205 12656.77 -7.75 55084.47 88888.00 2008-07-23 12:21:57.250 205 12656.75 -7.78 55084.53 88888.00 2008-07-23 12:21:57.375 205 12656.77 -7.75 55084.53 88888.00 2008-07-23 12:21:57.500 205 12656.83 -7.72 55084.50 88888.00 2008-07-23 12:21:57.625 205 12656.80 -7.72 55084.50 88888.00 2008-07-23 12:21:57.750 205 12656.80 -7.70 55084.50 88888.00 2008-07-23 12:21:57.875 205 12656.83 -7.70 55084.53 88888.00 2008-07-23 12:21:58.000 205 12656.88 -7.70 55084.50 88888.00 2008-07-23 12:21:58.125 205 12656.88 -7.70 55084.53 88888.00 2008-07-23 12:21:58.250 205 12656.85 -7.72 55084.50 88888.00 2008-07-23 12:21:58.375 205 12656.85 -7.70 55084.50 88888.00 2008-07-23 12:21:58.500 205 12656.85 -7.70 55084.53 88888.00 2008-07-23 12:21:58.625 205 12656.90 -7.70 55084.53 88888.00 2008-07-23 12:21:58.750 205 12656.95 -7.67 55084.55 88888.00 2008-07-23 12:21:58.875 205 12656.95 -7.67 55084.55 88888.00 2008-07-23 12:21:59.000 205 12656.92 -7.67 55084.55 88888.00 2008-07-23 12:21:59.125 205 12656.95 -7.70 55084.57 88888.00 2008-07-23 12:21:59.250 205 12656.92 -7.70 55084.55 88888.00 2008-07-23 12:21:59.375 205 12656.95 -7.70 55084.55 88888.00 2008-07-23 12:21:59.500 205 12656.98 -7.67 55084.55 88888.00 2008-07-23 12:21:59.625 205 12657.00 -7.70 55084.55 88888.00 2008-07-23 12:21:59.750 205 12656.92 -7.67 55084.57 88888.00 2008-07-23 12:21:59.875 205 12656.90 -7.65 55084.60 88888.00 2008-07-23 12:22:00.000 205 12656.90 -7.65 55084.55 88888.00 2008-07-23 12:22:00.125 205 12656.88 -7.65 55084.57 88888.00 2008-07-23 12:22:00.250 205 12656.92 -7.67 55084.57 88888.00 2008-07-23 12:22:00.375 205 12656.98 -7.65 55084.57 88888.00 2008-07-23 12:22:00.500 205 12657.02 -7.62 55084.55 88888.00 2008-07-23 12:22:00.625 205 12657.00 -7.65 55084.55 88888.00 2008-07-23 12:22:00.750 205 12657.02 -7.65 55084.57 88888.00 2008-07-23 12:22:00.875 205 12656.98 -7.62 55084.57 88888.00 2008-07-23 12:22:01.000 205 12656.95 -7.62 55084.57 88888.00 2008-07-23 12:22:01.125 205 12656.92 -7.62 55084.60 88888.00 2008-07-23 12:22:01.250 205 12656.95 -7.62 55084.60 88888.00 2008-07-23 12:22:01.375 205 12657.02 -7.62 55084.57 88888.00 2008-07-23 12:22:01.500 205 12657.02 -7.65 55084.60 88888.00 2008-07-23 12:22:01.625 205 12656.95 -7.65 55084.62 88888.00 2008-07-23 12:22:01.750 205 12656.98 -7.62 55084.62 88888.00 2008-07-23 12:22:01.875 205 12657.02 -7.62 55084.62 88888.00 2008-07-23 12:22:02.000 205 12657.00 -7.67 55084.62 88888.00 2008-07-23 12:22:02.125 205 12657.02 -7.65 55084.65 88888.00 2008-07-23 12:22:02.250 205 12657.08 -7.67 55084.65 88888.00 2008-07-23 12:22:02.375 205 12657.10 -7.65 55084.65 88888.00 2008-07-23 12:22:02.500 205 12657.08 -7.65 55084.65 88888.00 2008-07-23 12:22:02.625 205 12657.10 -7.67 55084.65 88888.00 2008-07-23 12:22:02.750 205 12657.15 -7.65 55084.65 88888.00 2008-07-23 12:22:02.875 205 12657.17 -7.67 55084.68 88888.00 2008-07-23 12:22:03.000 205 12657.17 -7.67 55084.65 88888.00 2008-07-23 12:22:03.125 205 12657.20 -7.67 55084.65 88888.00 2008-07-23 12:22:03.250 205 12657.15 -7.70 55084.65 88888.00 2008-07-23 12:22:03.375 205 12657.15 -7.67 55084.65 88888.00 2008-07-23 12:22:03.500 205 12657.10 -7.67 55084.70 88888.00 2008-07-23 12:22:03.625 205 12657.08 -7.70 55084.68 88888.00 2008-07-23 12:22:03.750 205 12657.10 -7.70 55084.68 88888.00 2008-07-23 12:22:03.875 205 12657.20 -7.70 55084.68 88888.00 2008-07-23 12:22:04.000 205 12657.20 -7.70 55084.68 88888.00 2008-07-23 12:22:04.125 205 12657.23 -7.70 55084.70 88888.00 2008-07-23 12:22:04.250 205 12657.17 -7.72 55084.70 88888.00 2008-07-23 12:22:04.375 205 12657.15 -7.70 55084.70 88888.00 2008-07-23 12:22:04.500 205 12657.17 -7.70 55084.72 88888.00 2008-07-23 12:22:04.625 205 12657.20 -7.70 55084.72 88888.00 2008-07-23 12:22:04.750 205 12657.20 -7.72 55084.72 88888.00 2008-07-23 12:22:04.875 205 12657.17 -7.70 55084.70 88888.00 2008-07-23 12:22:05.000 205 12657.15 -7.70 55084.72 88888.00 2008-07-23 12:22:05.125 205 12657.17 -7.72 55084.72 88888.00 2008-07-23 12:22:05.250 205 12657.23 -7.78 55084.72 88888.00 2008-07-23 12:22:05.375 205 12657.25 -7.75 55084.75 88888.00 2008-07-23 12:22:05.500 205 12657.23 -7.72 55084.75 88888.00 2008-07-23 12:22:05.625 205 12657.25 -7.72 55084.75 88888.00 2008-07-23 12:22:05.750 205 12657.23 -7.72 55084.75 88888.00 2008-07-23 12:22:05.875 205 12657.20 -7.72 55084.78 88888.00 2008-07-23 12:22:06.000 205 12657.17 -7.75 55084.78 88888.00 2008-07-23 12:22:06.125 205 12657.15 -7.72 55084.78 88888.00 2008-07-23 12:22:06.250 205 12657.17 -7.75 55084.80 88888.00 2008-07-23 12:22:06.375 205 12657.23 -7.72 55084.80 88888.00 2008-07-23 12:22:06.500 205 12657.25 -7.72 55084.80 88888.00 2008-07-23 12:22:06.625 205 12657.30 -7.70 55084.78 88888.00 2008-07-23 12:22:06.750 205 12657.35 -7.72 55084.78 88888.00 2008-07-23 12:22:06.875 205 12657.42 -7.70 55084.78 88888.00 2008-07-23 12:22:07.000 205 12657.42 -7.67 55084.78 88888.00 2008-07-23 12:22:07.125 205 12657.40 -7.67 55084.78 88888.00 2008-07-23 12:22:07.250 205 12657.40 -7.70 55084.80 88888.00 2008-07-23 12:22:07.375 205 12657.38 -7.67 55084.80 88888.00 2008-07-23 12:22:07.500 205 12657.40 -7.65 55084.78 88888.00 2008-07-23 12:22:07.625 205 12657.38 -7.65 55084.80 88888.00 2008-07-23 12:22:07.750 205 12657.27 -7.65 55084.80 88888.00 2008-07-23 12:22:07.875 205 12657.27 -7.65 55084.80 88888.00 2008-07-23 12:22:08.000 205 12657.30 -7.65 55084.80 88888.00 2008-07-23 12:22:08.125 205 12657.33 -7.62 55084.80 88888.00 2008-07-23 12:22:08.250 205 12657.30 -7.65 55084.82 88888.00 2008-07-23 12:22:08.375 205 12657.33 -7.62 55084.82 88888.00 2008-07-23 12:22:08.500 205 12657.35 -7.65 55084.85 88888.00 2008-07-23 12:22:08.625 205 12657.33 -7.67 55084.85 88888.00 2008-07-23 12:22:08.750 205 12657.33 -7.65 55084.85 88888.00 2008-07-23 12:22:08.875 205 12657.38 -7.65 55084.82 88888.00 2008-07-23 12:22:09.000 205 12657.35 -7.62 55084.85 88888.00 2008-07-23 12:22:09.125 205 12657.33 -7.62 55084.85 88888.00 2008-07-23 12:22:09.250 205 12657.35 -7.65 55084.85 88888.00 2008-07-23 12:22:09.375 205 12657.38 -7.62 55084.85 88888.00 2008-07-23 12:22:09.500 205 12657.30 -7.65 55084.85 88888.00 2008-07-23 12:22:09.625 205 12657.30 -7.67 55084.85 88888.00 2008-07-23 12:22:09.750 205 12657.30 -7.65 55084.88 88888.00 2008-07-23 12:22:09.875 205 12657.35 -7.67 55084.90 88888.00 2008-07-23 12:22:10.000 205 12657.33 -7.67 55084.90 88888.00 2008-07-23 12:22:10.125 205 12657.30 -7.65 55084.90 88888.00 2008-07-23 12:22:10.250 205 12657.35 -7.70 55084.90 88888.00 2008-07-23 12:22:10.375 205 12657.33 -7.70 55084.90 88888.00 2008-07-23 12:22:10.500 205 12657.33 -7.67 55084.90 88888.00 2008-07-23 12:22:10.625 205 12657.30 -7.67 55084.93 88888.00 2008-07-23 12:22:10.750 205 12657.33 -7.67 55084.90 88888.00 2008-07-23 12:22:10.875 205 12657.35 -7.70 55084.88 88888.00 2008-07-23 12:22:11.000 205 12657.40 -7.70 55084.88 88888.00 2008-07-23 12:22:11.125 205 12657.40 -7.70 55084.90 88888.00 2008-07-23 12:22:11.250 205 12657.42 -7.72 55084.93 88888.00 2008-07-23 12:22:11.375 205 12657.48 -7.70 55084.93 88888.00 2008-07-23 12:22:11.500 205 12657.45 -7.70 55084.90 88888.00 2008-07-23 12:22:11.625 205 12657.48 -7.67 55084.90 88888.00 2008-07-23 12:22:11.750 205 12657.50 -7.67 55084.93 88888.00 2008-07-23 12:22:11.875 205 12657.48 -7.67 55084.95 88888.00 2008-07-23 12:22:12.000 205 12657.48 -7.67 55084.93 88888.00 2008-07-23 12:22:12.125 205 12657.52 -7.70 55084.93 88888.00 2008-07-23 12:22:12.250 205 12657.58 -7.70 55084.95 88888.00 2008-07-23 12:22:12.375 205 12657.60 -7.70 55084.97 88888.00 2008-07-23 12:22:12.500 205 12657.55 -7.67 55084.97 88888.00 2008-07-23 12:22:12.625 205 12657.55 -7.67 55084.95 88888.00 2008-07-23 12:22:12.750 205 12657.58 -7.67 55084.95 88888.00 2008-07-23 12:22:12.875 205 12657.62 -7.67 55084.95 88888.00 2008-07-23 12:22:13.000 205 12657.70 -7.67 55084.97 88888.00 2008-07-23 12:22:13.125 205 12657.67 -7.67 55084.97 88888.00 2008-07-23 12:22:13.250 205 12657.60 -7.67 55084.97 88888.00 2008-07-23 12:22:13.375 205 12657.62 -7.65 55085.00 88888.00 2008-07-23 12:22:13.500 205 12657.70 -7.65 55084.97 88888.00 2008-07-23 12:22:13.625 205 12657.75 -7.65 55085.00 88888.00 2008-07-23 12:22:13.750 205 12657.73 -7.65 55084.97 88888.00 2008-07-23 12:22:13.875 205 12657.67 -7.65 55084.97 88888.00 2008-07-23 12:22:14.000 205 12657.67 -7.65 55084.97 88888.00 2008-07-23 12:22:14.125 205 12657.75 -7.62 55084.97 88888.00 2008-07-23 12:22:14.250 205 12657.80 -7.65 55084.97 88888.00 2008-07-23 12:22:14.375 205 12657.77 -7.62 55084.97 88888.00 2008-07-23 12:22:14.500 205 12657.75 -7.62 55084.97 88888.00 2008-07-23 12:22:14.625 205 12657.73 -7.62 55085.00 88888.00 2008-07-23 12:22:14.750 205 12657.70 -7.62 55085.00 88888.00 2008-07-23 12:22:14.875 205 12657.70 -7.62 55085.00 88888.00 2008-07-23 12:22:15.000 205 12657.73 -7.60 55084.97 88888.00 2008-07-23 12:22:15.125 205 12657.75 -7.58 55084.97 88888.00 2008-07-23 12:22:15.250 205 12657.77 -7.58 55085.00 88888.00 2008-07-23 12:22:15.375 205 12657.88 -7.55 55085.00 88888.00 2008-07-23 12:22:15.500 205 12657.95 -7.55 55085.00 88888.00 2008-07-23 12:22:15.625 205 12657.95 -7.55 55085.00 88888.00 2008-07-23 12:22:15.750 205 12657.90 -7.58 55085.00 88888.00 2008-07-23 12:22:15.875 205 12657.88 -7.55 55085.03 88888.00 2008-07-23 12:22:16.000 205 12657.85 -7.53 55085.03 88888.00 2008-07-23 12:22:16.125 205 12657.88 -7.53 55085.03 88888.00 2008-07-23 12:22:16.250 205 12657.85 -7.53 55085.00 88888.00 2008-07-23 12:22:16.375 205 12657.88 -7.53 55085.03 88888.00 2008-07-23 12:22:16.500 205 12657.88 -7.55 55085.05 88888.00 2008-07-23 12:22:16.625 205 12657.88 -7.55 55085.05 88888.00 2008-07-23 12:22:16.750 205 12657.92 -7.53 55085.05 88888.00 2008-07-23 12:22:16.875 205 12657.90 -7.50 55085.07 88888.00 2008-07-23 12:22:17.000 205 12657.90 -7.53 55085.07 88888.00 2008-07-23 12:22:17.125 205 12657.92 -7.53 55085.10 88888.00 2008-07-23 12:22:17.250 205 12657.90 -7.53 55085.05 88888.00 2008-07-23 12:22:17.375 205 12657.90 -7.50 55085.05 88888.00 2008-07-23 12:22:17.500 205 12657.90 -7.53 55085.07 88888.00 2008-07-23 12:22:17.625 205 12657.88 -7.53 55085.07 88888.00 2008-07-23 12:22:17.750 205 12657.88 -7.53 55085.07 88888.00 2008-07-23 12:22:17.875 205 12657.83 -7.47 55085.10 88888.00 2008-07-23 12:22:18.000 205 12657.83 -7.47 55085.07 88888.00 2008-07-23 12:22:18.125 205 12657.80 -7.47 55085.10 88888.00 2008-07-23 12:22:18.250 205 12657.83 -7.53 55085.10 88888.00 2008-07-23 12:22:18.375 205 12657.85 -7.50 55085.10 88888.00 2008-07-23 12:22:18.500 205 12657.88 -7.47 55085.10 88888.00 2008-07-23 12:22:18.625 205 12657.83 -7.47 55085.12 88888.00 2008-07-23 12:22:18.750 205 12657.83 -7.47 55085.12 88888.00 2008-07-23 12:22:18.875 205 12657.85 -7.50 55085.12 88888.00 2008-07-23 12:22:19.000 205 12657.80 -7.50 55085.12 88888.00 2008-07-23 12:22:19.125 205 12657.80 -7.50 55085.15 88888.00 2008-07-23 12:22:19.250 205 12657.80 -7.53 55085.15 88888.00 2008-07-23 12:22:19.375 205 12657.80 -7.53 55085.12 88888.00 2008-07-23 12:22:19.500 205 12657.83 -7.53 55085.12 88888.00 2008-07-23 12:22:19.625 205 12657.83 -7.53 55085.12 88888.00 2008-07-23 12:22:19.750 205 12657.85 -7.53 55085.15 88888.00 2008-07-23 12:22:19.875 205 12657.88 -7.53 55085.18 88888.00 2008-07-23 12:22:20.000 205 12657.85 -7.53 55085.15 88888.00 2008-07-23 12:22:20.125 205 12657.90 -7.53 55085.15 88888.00 2008-07-23 12:22:20.250 205 12657.92 -7.53 55085.18 88888.00 2008-07-23 12:22:20.375 205 12657.92 -7.53 55085.18 88888.00 2008-07-23 12:22:20.500 205 12657.90 -7.53 55085.18 88888.00 2008-07-23 12:22:20.625 205 12657.92 -7.53 55085.18 88888.00 2008-07-23 12:22:20.750 205 12657.92 -7.53 55085.20 88888.00 2008-07-23 12:22:20.875 205 12657.90 -7.53 55085.20 88888.00 2008-07-23 12:22:21.000 205 12657.88 -7.55 55085.20 88888.00 2008-07-23 12:22:21.125 205 12657.83 -7.55 55085.22 88888.00 2008-07-23 12:22:21.250 205 12657.77 -7.55 55085.20 88888.00 2008-07-23 12:22:21.375 205 12657.77 -7.53 55085.22 88888.00 2008-07-23 12:22:21.500 205 12657.80 -7.53 55085.20 88888.00 2008-07-23 12:22:21.625 205 12657.85 -7.55 55085.20 88888.00 2008-07-23 12:22:21.750 205 12657.85 -7.55 55085.22 88888.00 2008-07-23 12:22:21.875 205 12657.85 -7.55 55085.25 88888.00 2008-07-23 12:22:22.000 205 12657.85 -7.55 55085.22 88888.00 2008-07-23 12:22:22.125 205 12657.88 -7.58 55085.25 88888.00 2008-07-23 12:22:22.250 205 12657.90 -7.58 55085.22 88888.00 2008-07-23 12:22:22.375 205 12657.88 -7.55 55085.22 88888.00 2008-07-23 12:22:22.500 205 12657.88 -7.55 55085.28 88888.00 2008-07-23 12:22:22.625 205 12657.90 -7.58 55085.28 88888.00 2008-07-23 12:22:22.750 205 12657.90 -7.58 55085.25 88888.00 2008-07-23 12:22:22.875 205 12657.90 -7.58 55085.25 88888.00 2008-07-23 12:22:23.000 205 12657.92 -7.58 55085.25 88888.00 2008-07-23 12:22:23.125 205 12657.98 -7.55 55085.25 88888.00 2008-07-23 12:22:23.250 205 12657.95 -7.58 55085.28 88888.00 2008-07-23 12:22:23.375 205 12657.90 -7.55 55085.32 88888.00 2008-07-23 12:22:23.500 205 12657.88 -7.55 55085.32 88888.00 2008-07-23 12:22:23.625 205 12657.90 -7.55 55085.32 88888.00 2008-07-23 12:22:23.750 205 12657.92 -7.55 55085.28 88888.00 2008-07-23 12:22:23.875 205 12657.98 -7.55 55085.30 88888.00 2008-07-23 12:22:24.000 205 12657.98 -7.55 55085.30 88888.00 2008-07-23 12:22:24.125 205 12657.95 -7.55 55085.30 88888.00 2008-07-23 12:22:24.250 205 12657.92 -7.55 55085.32 88888.00 2008-07-23 12:22:24.375 205 12657.88 -7.53 55085.30 88888.00 2008-07-23 12:22:24.500 205 12657.92 -7.53 55085.30 88888.00 2008-07-23 12:22:24.625 205 12657.98 -7.53 55085.30 88888.00 2008-07-23 12:22:24.750 205 12657.98 -7.53 55085.30 88888.00 2008-07-23 12:22:24.875 205 12657.92 -7.50 55085.30 88888.00 2008-07-23 12:22:25.000 205 12657.92 -7.50 55085.30 88888.00 2008-07-23 12:22:25.125 205 12657.90 -7.50 55085.30 88888.00 2008-07-23 12:22:25.250 205 12657.90 -7.47 55085.30 88888.00 2008-07-23 12:22:25.375 205 12658.00 -7.45 55085.32 88888.00 2008-07-23 12:22:25.500 205 12658.00 -7.45 55085.35 88888.00 2008-07-23 12:22:25.625 205 12658.00 -7.42 55085.35 88888.00 2008-07-23 12:22:25.750 205 12658.05 -7.40 55085.35 88888.00 2008-07-23 12:22:25.875 205 12658.05 -7.40 55085.35 88888.00 2008-07-23 12:22:26.000 205 12658.02 -7.40 55085.35 88888.00 2008-07-23 12:22:26.125 205 12657.98 -7.40 55085.35 88888.00 2008-07-23 12:22:26.250 205 12657.95 -7.40 55085.35 88888.00 2008-07-23 12:22:26.375 205 12658.02 -7.38 55085.32 88888.00 2008-07-23 12:22:26.500 205 12658.00 -7.38 55085.35 88888.00 2008-07-23 12:22:26.625 205 12658.00 -7.35 55085.38 88888.00 2008-07-23 12:22:26.750 205 12658.10 -7.33 55085.35 88888.00 2008-07-23 12:22:26.875 205 12658.12 -7.30 55085.35 88888.00 2008-07-23 12:22:27.000 205 12658.08 -7.30 55085.35 88888.00 2008-07-23 12:22:27.125 205 12658.08 -7.30 55085.35 88888.00 2008-07-23 12:22:27.250 205 12658.05 -7.28 55085.38 88888.00 2008-07-23 12:22:27.375 205 12658.08 -7.25 55085.38 88888.00 2008-07-23 12:22:27.500 205 12658.12 -7.28 55085.38 88888.00 2008-07-23 12:22:27.625 205 12658.20 -7.28 55085.38 88888.00 2008-07-23 12:22:27.750 205 12658.17 -7.25 55085.40 88888.00 2008-07-23 12:22:27.875 205 12658.17 -7.25 55085.38 88888.00 2008-07-23 12:22:28.000 205 12658.17 -7.25 55085.40 88888.00 2008-07-23 12:22:28.125 205 12658.20 -7.22 55085.40 88888.00 2008-07-23 12:22:28.250 205 12658.12 -7.25 55085.43 88888.00 2008-07-23 12:22:28.375 205 12658.15 -7.25 55085.40 88888.00 2008-07-23 12:22:28.500 205 12658.20 -7.22 55085.38 88888.00 2008-07-23 12:22:28.625 205 12658.27 -7.20 55085.40 88888.00 2008-07-23 12:22:28.750 205 12658.27 -7.22 55085.43 88888.00 2008-07-23 12:22:28.875 205 12658.27 -7.20 55085.43 88888.00 2008-07-23 12:22:29.000 205 12658.25 -7.20 55085.40 88888.00 2008-07-23 12:22:29.125 205 12658.20 -7.22 55085.40 88888.00 2008-07-23 12:22:29.250 205 12658.15 -7.22 55085.43 88888.00 2008-07-23 12:22:29.375 205 12658.20 -7.20 55085.43 88888.00 2008-07-23 12:22:29.500 205 12658.27 -7.20 55085.40 88888.00 2008-07-23 12:22:29.625 205 12658.30 -7.17 55085.43 88888.00 2008-07-23 12:22:29.750 205 12658.30 -7.17 55085.43 88888.00 2008-07-23 12:22:29.875 205 12658.30 -7.17 55085.40 88888.00 2008-07-23 12:22:30.000 205 12658.30 -7.17 55085.40 88888.00 2008-07-23 12:22:30.125 205 12658.33 -7.17 55085.43 88888.00 2008-07-23 12:22:30.250 205 12658.30 -7.17 55085.43 88888.00 2008-07-23 12:22:30.375 205 12658.35 -7.15 55085.45 88888.00 2008-07-23 12:22:30.500 205 12658.35 -7.17 55085.45 88888.00 2008-07-23 12:22:30.625 205 12658.38 -7.17 55085.43 88888.00 2008-07-23 12:22:30.750 205 12658.35 -7.15 55085.43 88888.00 2008-07-23 12:22:30.875 205 12658.38 -7.12 55085.43 88888.00 2008-07-23 12:22:31.000 205 12658.40 -7.12 55085.45 88888.00 2008-07-23 12:22:31.125 205 12658.50 -7.12 55085.43 88888.00 2008-07-23 12:22:31.250 205 12658.52 -7.17 55085.40 88888.00 2008-07-23 12:22:31.375 205 12658.52 -7.15 55085.43 88888.00 2008-07-23 12:22:31.500 205 12658.50 -7.15 55085.45 88888.00 2008-07-23 12:22:31.625 205 12658.48 -7.17 55085.43 88888.00 2008-07-23 12:22:31.750 205 12658.50 -7.17 55085.40 88888.00 2008-07-23 12:22:31.875 205 12658.50 -7.15 55085.43 88888.00 2008-07-23 12:22:32.000 205 12658.50 -7.12 55085.43 88888.00 2008-07-23 12:22:32.125 205 12658.45 -7.12 55085.45 88888.00 2008-07-23 12:22:32.250 205 12658.40 -7.12 55085.43 88888.00 2008-07-23 12:22:32.375 205 12658.48 -7.15 55085.43 88888.00 2008-07-23 12:22:32.500 205 12658.50 -7.15 55085.43 88888.00 2008-07-23 12:22:32.625 205 12658.50 -7.15 55085.45 88888.00 2008-07-23 12:22:32.750 205 12658.52 -7.15 55085.45 88888.00 2008-07-23 12:22:32.875 205 12658.58 -7.12 55085.43 88888.00 2008-07-23 12:22:33.000 205 12658.60 -7.12 55085.43 88888.00 2008-07-23 12:22:33.125 205 12658.58 -7.12 55085.45 88888.00 2008-07-23 12:22:33.250 205 12658.45 -7.15 55085.47 88888.00 2008-07-23 12:22:33.375 205 12658.45 -7.12 55085.45 88888.00 2008-07-23 12:22:33.500 205 12658.50 -7.15 55085.45 88888.00 2008-07-23 12:22:33.625 205 12658.50 -7.15 55085.47 88888.00 2008-07-23 12:22:33.750 205 12658.52 -7.12 55085.47 88888.00 2008-07-23 12:22:33.875 205 12658.48 -7.12 55085.50 88888.00 2008-07-23 12:22:34.000 205 12658.50 -7.15 55085.47 88888.00 2008-07-23 12:22:34.125 205 12658.52 -7.15 55085.50 88888.00 2008-07-23 12:22:34.250 205 12658.50 -7.17 55085.50 88888.00 2008-07-23 12:22:34.375 205 12658.48 -7.17 55085.50 88888.00 2008-07-23 12:22:34.500 205 12658.48 -7.17 55085.50 88888.00 2008-07-23 12:22:34.625 205 12658.48 -7.15 55085.50 88888.00 2008-07-23 12:22:34.750 205 12658.48 -7.17 55085.50 88888.00 2008-07-23 12:22:34.875 205 12658.52 -7.17 55085.50 88888.00 2008-07-23 12:22:35.000 205 12658.55 -7.17 55085.53 88888.00 2008-07-23 12:22:35.125 205 12658.55 -7.15 55085.55 88888.00 2008-07-23 12:22:35.250 205 12658.48 -7.15 55085.55 88888.00 2008-07-23 12:22:35.375 205 12658.50 -7.12 55085.53 88888.00 2008-07-23 12:22:35.500 205 12658.52 -7.15 55085.53 88888.00 2008-07-23 12:22:35.625 205 12658.52 -7.17 55085.55 88888.00 2008-07-23 12:22:35.750 205 12658.55 -7.15 55085.55 88888.00 2008-07-23 12:22:35.875 205 12658.58 -7.15 55085.57 88888.00 2008-07-23 12:22:36.000 205 12658.58 -7.15 55085.57 88888.00 2008-07-23 12:22:36.125 205 12658.52 -7.15 55085.57 88888.00 2008-07-23 12:22:36.250 205 12658.52 -7.20 55085.57 88888.00 2008-07-23 12:22:36.375 205 12658.55 -7.17 55085.57 88888.00 2008-07-23 12:22:36.500 205 12658.52 -7.15 55085.57 88888.00 2008-07-23 12:22:36.625 205 12658.55 -7.15 55085.57 88888.00 2008-07-23 12:22:36.750 205 12658.60 -7.17 55085.57 88888.00 2008-07-23 12:22:36.875 205 12658.67 -7.17 55085.57 88888.00 2008-07-23 12:22:37.000 205 12658.58 -7.17 55085.57 88888.00 2008-07-23 12:22:37.125 205 12658.52 -7.20 55085.62 88888.00 2008-07-23 12:22:37.250 205 12658.52 -7.17 55085.62 88888.00 2008-07-23 12:22:37.375 205 12658.58 -7.17 55085.62 88888.00 2008-07-23 12:22:37.500 205 12658.58 -7.15 55085.62 88888.00 2008-07-23 12:22:37.625 205 12658.60 -7.17 55085.62 88888.00 2008-07-23 12:22:37.750 205 12658.58 -7.20 55085.62 88888.00 2008-07-23 12:22:37.875 205 12658.55 -7.22 55085.62 88888.00 2008-07-23 12:22:38.000 205 12658.60 -7.20 55085.62 88888.00 2008-07-23 12:22:38.125 205 12658.58 -7.20 55085.62 88888.00 2008-07-23 12:22:38.250 205 12658.55 -7.20 55085.65 88888.00 2008-07-23 12:22:38.375 205 12658.55 -7.20 55085.62 88888.00 2008-07-23 12:22:38.500 205 12658.58 -7.20 55085.62 88888.00 2008-07-23 12:22:38.625 205 12658.60 -7.20 55085.62 88888.00 2008-07-23 12:22:38.750 205 12658.55 -7.20 55085.62 88888.00 2008-07-23 12:22:38.875 205 12658.60 -7.17 55085.62 88888.00 2008-07-23 12:22:39.000 205 12658.60 -7.20 55085.65 88888.00 2008-07-23 12:22:39.125 205 12658.60 -7.22 55085.65 88888.00 2008-07-23 12:22:39.250 205 12658.60 -7.25 55085.62 88888.00 2008-07-23 12:22:39.375 205 12658.65 -7.22 55085.65 88888.00 2008-07-23 12:22:39.500 205 12658.70 -7.20 55085.62 88888.00 2008-07-23 12:22:39.625 205 12658.67 -7.20 55085.62 88888.00 2008-07-23 12:22:39.750 205 12658.65 -7.20 55085.60 88888.00 2008-07-23 12:22:39.875 205 12658.67 -7.20 55085.60 88888.00 2008-07-23 12:22:40.000 205 12658.70 -7.20 55085.62 88888.00 2008-07-23 12:22:40.125 205 12658.73 -7.20 55085.65 88888.00 2008-07-23 12:22:40.250 205 12658.70 -7.20 55085.65 88888.00 2008-07-23 12:22:40.375 205 12658.73 -7.17 55085.68 88888.00 2008-07-23 12:22:40.500 205 12658.75 -7.17 55085.65 88888.00 2008-07-23 12:22:40.625 205 12658.73 -7.20 55085.65 88888.00 2008-07-23 12:22:40.750 205 12658.77 -7.20 55085.65 88888.00 2008-07-23 12:22:40.875 205 12658.83 -7.20 55085.68 88888.00 2008-07-23 12:22:41.000 205 12658.83 -7.17 55085.70 88888.00 2008-07-23 12:22:41.125 205 12658.83 -7.20 55085.70 88888.00 2008-07-23 12:22:41.250 205 12658.88 -7.20 55085.68 88888.00 2008-07-23 12:22:41.375 205 12658.90 -7.17 55085.68 88888.00 2008-07-23 12:22:41.500 205 12658.83 -7.17 55085.70 88888.00 2008-07-23 12:22:41.625 205 12658.83 -7.20 55085.70 88888.00 2008-07-23 12:22:41.750 205 12658.88 -7.20 55085.70 88888.00 2008-07-23 12:22:41.875 205 12658.98 -7.20 55085.70 88888.00 2008-07-23 12:22:42.000 205 12658.95 -7.22 55085.70 88888.00 2008-07-23 12:22:42.125 205 12658.90 -7.22 55085.70 88888.00 2008-07-23 12:22:42.250 205 12658.92 -7.28 55085.72 88888.00 2008-07-23 12:22:42.375 205 12658.92 -7.25 55085.75 88888.00 2008-07-23 12:22:42.500 205 12658.85 -7.25 55085.75 88888.00 2008-07-23 12:22:42.625 205 12658.85 -7.25 55085.75 88888.00 2008-07-23 12:22:42.750 205 12658.85 -7.25 55085.78 88888.00 2008-07-23 12:22:42.875 205 12658.85 -7.28 55085.78 88888.00 2008-07-23 12:22:43.000 205 12658.90 -7.30 55085.75 88888.00 2008-07-23 12:22:43.125 205 12659.00 -7.30 55085.78 88888.00 2008-07-23 12:22:43.250 205 12658.98 -7.30 55085.75 88888.00 2008-07-23 12:22:43.375 205 12658.95 -7.30 55085.75 88888.00 2008-07-23 12:22:43.500 205 12658.90 -7.30 55085.75 88888.00 2008-07-23 12:22:43.625 205 12658.92 -7.33 55085.75 88888.00 2008-07-23 12:22:43.750 205 12658.92 -7.33 55085.78 88888.00 2008-07-23 12:22:43.875 205 12658.90 -7.33 55085.75 88888.00 2008-07-23 12:22:44.000 205 12658.98 -7.35 55085.78 88888.00 2008-07-23 12:22:44.125 205 12659.05 -7.38 55085.78 88888.00 2008-07-23 12:22:44.250 205 12659.05 -7.40 55085.80 88888.00 2008-07-23 12:22:44.375 205 12659.02 -7.38 55085.82 88888.00 2008-07-23 12:22:44.500 205 12658.98 -7.38 55085.82 88888.00 2008-07-23 12:22:44.625 205 12658.95 -7.40 55085.82 88888.00 2008-07-23 12:22:44.750 205 12658.98 -7.40 55085.85 88888.00 2008-07-23 12:22:44.875 205 12658.92 -7.42 55085.85 88888.00 2008-07-23 12:22:45.000 205 12658.88 -7.45 55085.88 88888.00 2008-07-23 12:22:45.125 205 12658.95 -7.45 55085.90 88888.00 2008-07-23 12:22:45.250 205 12659.00 -7.47 55085.90 88888.00 2008-07-23 12:22:45.375 205 12658.98 -7.45 55085.90 88888.00 2008-07-23 12:22:45.500 205 12658.95 -7.50 55085.90 88888.00 2008-07-23 12:22:45.625 205 12658.92 -7.53 55085.93 88888.00 2008-07-23 12:22:45.750 205 12658.90 -7.55 55085.93 88888.00 2008-07-23 12:22:45.875 205 12658.92 -7.58 55085.90 88888.00 2008-07-23 12:22:46.000 205 12658.98 -7.55 55085.90 88888.00 2008-07-23 12:22:46.125 205 12658.98 -7.55 55085.93 88888.00 2008-07-23 12:22:46.250 205 12658.85 -7.60 55085.93 88888.00 2008-07-23 12:22:46.375 205 12658.83 -7.60 55085.93 88888.00 2008-07-23 12:22:46.500 205 12658.80 -7.62 55085.97 88888.00 2008-07-23 12:22:46.625 205 12658.85 -7.65 55086.00 88888.00 2008-07-23 12:22:46.750 205 12658.88 -7.62 55086.00 88888.00 2008-07-23 12:22:46.875 205 12658.83 -7.62 55086.03 88888.00 2008-07-23 12:22:47.000 205 12658.83 -7.67 55086.03 88888.00 2008-07-23 12:22:47.125 205 12658.83 -7.70 55086.05 88888.00 2008-07-23 12:22:47.250 205 12658.80 -7.72 55086.05 88888.00 2008-07-23 12:22:47.375 205 12658.88 -7.70 55086.05 88888.00 2008-07-23 12:22:47.500 205 12658.85 -7.72 55086.05 88888.00 2008-07-23 12:22:47.625 205 12658.83 -7.75 55086.05 88888.00 2008-07-23 12:22:47.750 205 12658.88 -7.75 55086.05 88888.00 2008-07-23 12:22:47.875 205 12658.85 -7.75 55086.07 88888.00 2008-07-23 12:22:48.000 205 12658.85 -7.75 55086.10 88888.00 2008-07-23 12:22:48.125 205 12658.85 -7.78 55086.10 88888.00 2008-07-23 12:22:48.250 205 12658.85 -7.80 55086.10 88888.00 2008-07-23 12:22:48.375 205 12658.88 -7.75 55086.10 88888.00 2008-07-23 12:22:48.500 205 12658.88 -7.75 55086.12 88888.00 2008-07-23 12:22:48.625 205 12658.85 -7.78 55086.15 88888.00 2008-07-23 12:22:48.750 205 12658.90 -7.78 55086.15 88888.00 2008-07-23 12:22:48.875 205 12658.92 -7.80 55086.15 88888.00 2008-07-23 12:22:49.000 205 12658.95 -7.80 55086.18 88888.00 2008-07-23 12:22:49.125 205 12658.98 -7.80 55086.18 88888.00 2008-07-23 12:22:49.250 205 12658.98 -7.83 55086.18 88888.00 2008-07-23 12:22:49.375 205 12659.00 -7.80 55086.18 88888.00 2008-07-23 12:22:49.500 205 12658.95 -7.80 55086.20 88888.00 2008-07-23 12:22:49.625 205 12658.90 -7.83 55086.20 88888.00 2008-07-23 12:22:49.750 205 12658.90 -7.83 55086.20 88888.00 2008-07-23 12:22:49.875 205 12658.98 -7.85 55086.22 88888.00 2008-07-23 12:22:50.000 205 12658.98 -7.85 55086.20 88888.00 2008-07-23 12:22:50.125 205 12658.95 -7.85 55086.22 88888.00 2008-07-23 12:22:50.250 205 12658.90 -7.88 55086.22 88888.00 2008-07-23 12:22:50.375 205 12658.90 -7.83 55086.25 88888.00 2008-07-23 12:22:50.500 205 12659.00 -7.83 55086.25 88888.00 2008-07-23 12:22:50.625 205 12659.02 -7.85 55086.28 88888.00 2008-07-23 12:22:50.750 205 12658.98 -7.85 55086.30 88888.00 2008-07-23 12:22:50.875 205 12658.98 -7.88 55086.30 88888.00 2008-07-23 12:22:51.000 205 12659.05 -7.85 55086.28 88888.00 2008-07-23 12:22:51.125 205 12659.10 -7.88 55086.30 88888.00 2008-07-23 12:22:51.250 205 12658.92 -7.90 55086.32 88888.00 2008-07-23 12:22:51.375 205 12658.85 -7.90 55086.32 88888.00 2008-07-23 12:22:51.500 205 12658.90 -7.90 55086.35 88888.00 2008-07-23 12:22:51.625 205 12658.98 -7.88 55086.35 88888.00 2008-07-23 12:22:51.750 205 12658.95 -7.88 55086.35 88888.00 2008-07-23 12:22:51.875 205 12658.85 -7.85 55086.35 88888.00 2008-07-23 12:22:52.000 205 12658.83 -7.88 55086.35 88888.00 2008-07-23 12:22:52.125 205 12658.92 -7.90 55086.32 88888.00 2008-07-23 12:22:52.250 205 12658.98 -7.90 55086.35 88888.00 2008-07-23 12:22:52.375 205 12659.02 -7.88 55086.35 88888.00 2008-07-23 12:22:52.500 205 12658.98 -7.88 55086.35 88888.00 2008-07-23 12:22:52.625 205 12658.98 -7.85 55086.35 88888.00 2008-07-23 12:22:52.750 205 12658.98 -7.85 55086.35 88888.00 2008-07-23 12:22:52.875 205 12659.00 -7.85 55086.35 88888.00 2008-07-23 12:22:53.000 205 12659.05 -7.85 55086.35 88888.00 2008-07-23 12:22:53.125 205 12659.05 -7.85 55086.38 88888.00 2008-07-23 12:22:53.250 205 12659.12 -7.85 55086.40 88888.00 2008-07-23 12:22:53.375 205 12659.10 -7.85 55086.43 88888.00 2008-07-23 12:22:53.500 205 12658.98 -7.83 55086.43 88888.00 2008-07-23 12:22:53.625 205 12658.92 -7.80 55086.40 88888.00 2008-07-23 12:22:53.750 205 12658.95 -7.83 55086.43 88888.00 2008-07-23 12:22:53.875 205 12658.98 -7.80 55086.40 88888.00 2008-07-23 12:22:54.000 205 12659.05 -7.83 55086.43 88888.00 2008-07-23 12:22:54.125 205 12659.10 -7.83 55086.45 88888.00 2008-07-23 12:22:54.250 205 12659.02 -7.85 55086.45 88888.00 2008-07-23 12:22:54.375 205 12659.00 -7.83 55086.45 88888.00 2008-07-23 12:22:54.500 205 12659.02 -7.83 55086.45 88888.00 2008-07-23 12:22:54.625 205 12659.00 -7.83 55086.43 88888.00 2008-07-23 12:22:54.750 205 12658.98 -7.85 55086.45 88888.00 2008-07-23 12:22:54.875 205 12659.02 -7.85 55086.47 88888.00 2008-07-23 12:22:55.000 205 12659.12 -7.83 55086.47 88888.00 2008-07-23 12:22:55.125 205 12659.10 -7.85 55086.45 88888.00 2008-07-23 12:22:55.250 205 12659.00 -7.88 55086.47 88888.00 2008-07-23 12:22:55.375 205 12658.98 -7.85 55086.47 88888.00 2008-07-23 12:22:55.500 205 12658.98 -7.85 55086.47 88888.00 2008-07-23 12:22:55.625 205 12658.98 -7.88 55086.45 88888.00 2008-07-23 12:22:55.750 205 12659.00 -7.88 55086.47 88888.00 2008-07-23 12:22:55.875 205 12658.98 -7.88 55086.47 88888.00 2008-07-23 12:22:56.000 205 12658.98 -7.88 55086.47 88888.00 2008-07-23 12:22:56.125 205 12659.00 -7.88 55086.50 88888.00 2008-07-23 12:22:56.250 205 12659.00 -7.90 55086.53 88888.00 2008-07-23 12:22:56.375 205 12658.98 -7.88 55086.55 88888.00 2008-07-23 12:22:56.500 205 12658.88 -7.90 55086.53 88888.00 2008-07-23 12:22:56.625 205 12658.90 -7.90 55086.53 88888.00 2008-07-23 12:22:56.750 205 12658.88 -7.92 55086.53 88888.00 2008-07-23 12:22:56.875 205 12658.85 -7.92 55086.57 88888.00 2008-07-23 12:22:57.000 205 12658.85 -7.92 55086.57 88888.00 2008-07-23 12:22:57.125 205 12658.83 -7.95 55086.57 88888.00 2008-07-23 12:22:57.250 205 12658.77 -7.97 55086.60 88888.00 2008-07-23 12:22:57.375 205 12658.85 -7.97 55086.60 88888.00 2008-07-23 12:22:57.500 205 12658.85 -7.97 55086.60 88888.00 2008-07-23 12:22:57.625 205 12658.77 -8.00 55086.60 88888.00 2008-07-23 12:22:57.750 205 12658.85 -8.03 55086.60 88888.00 2008-07-23 12:22:57.875 205 12658.92 -8.03 55086.62 88888.00 2008-07-23 12:22:58.000 205 12658.92 -8.03 55086.62 88888.00 2008-07-23 12:22:58.125 205 12658.85 -8.03 55086.62 88888.00 2008-07-23 12:22:58.250 205 12658.80 -8.05 55086.62 88888.00 2008-07-23 12:22:58.375 205 12658.77 -8.03 55086.62 88888.00 2008-07-23 12:22:58.500 205 12658.83 -8.03 55086.65 88888.00 2008-07-23 12:22:58.625 205 12658.83 -8.05 55086.65 88888.00 2008-07-23 12:22:58.750 205 12658.83 -8.07 55086.62 88888.00 2008-07-23 12:22:58.875 205 12658.80 -8.07 55086.60 88888.00 2008-07-23 12:22:59.000 205 12658.70 -8.12 55086.57 88888.00 2008-07-23 12:22:59.125 205 12658.62 -8.15 55086.60 88888.00 2008-07-23 12:22:59.250 205 12658.58 -8.15 55086.62 88888.00 2008-07-23 12:22:59.375 205 12658.62 -8.15 55086.65 88888.00 2008-07-23 12:22:59.500 205 12658.73 -8.15 55086.65 88888.00 2008-07-23 12:22:59.625 205 12658.80 -8.12 55086.65 88888.00 2008-07-23 12:22:59.750 205 12658.80 -8.12 55086.65 88888.00 2008-07-23 12:22:59.875 205 12658.75 -8.15 55086.68 88888.00 2008-07-23 12:23:00.000 205 12658.67 -8.15 55086.68 88888.00 2008-07-23 12:23:00.125 205 12658.65 -8.12 55086.68 88888.00 2008-07-23 12:23:00.250 205 12658.58 -8.18 55086.68 88888.00 2008-07-23 12:23:00.375 205 12658.60 -8.18 55086.68 88888.00 2008-07-23 12:23:00.500 205 12658.65 -8.20 55086.68 88888.00 2008-07-23 12:23:00.625 205 12658.67 -8.20 55086.68 88888.00 2008-07-23 12:23:00.750 205 12658.70 -8.18 55086.68 88888.00 2008-07-23 12:23:00.875 205 12658.70 -8.18 55086.70 88888.00 2008-07-23 12:23:01.000 205 12658.65 -8.18 55086.72 88888.00 2008-07-23 12:23:01.125 205 12658.65 -8.18 55086.75 88888.00 2008-07-23 12:23:01.250 205 12658.62 -8.20 55086.72 88888.00 2008-07-23 12:23:01.375 205 12658.60 -8.20 55086.72 88888.00 2008-07-23 12:23:01.500 205 12658.58 -8.20 55086.75 88888.00 2008-07-23 12:23:01.625 205 12658.60 -8.20 55086.75 88888.00 2008-07-23 12:23:01.750 205 12658.62 -8.22 55086.75 88888.00 2008-07-23 12:23:01.875 205 12658.60 -8.20 55086.75 88888.00 2008-07-23 12:23:02.000 205 12658.58 -8.20 55086.75 88888.00 2008-07-23 12:23:02.125 205 12658.60 -8.18 55086.75 88888.00 2008-07-23 12:23:02.250 205 12658.60 -8.20 55086.75 88888.00 2008-07-23 12:23:02.375 205 12658.55 -8.20 55086.75 88888.00 2008-07-23 12:23:02.500 205 12658.52 -8.20 55086.75 88888.00 2008-07-23 12:23:02.625 205 12658.50 -8.22 55086.75 88888.00 2008-07-23 12:23:02.750 205 12658.50 -8.22 55086.75 88888.00 2008-07-23 12:23:02.875 205 12658.55 -8.20 55086.75 88888.00 2008-07-23 12:23:03.000 205 12658.60 -8.22 55086.72 88888.00 2008-07-23 12:23:03.125 205 12658.60 -8.20 55086.75 88888.00 2008-07-23 12:23:03.250 205 12658.58 -8.22 55086.75 88888.00 2008-07-23 12:23:03.375 205 12658.58 -8.22 55086.78 88888.00 2008-07-23 12:23:03.500 205 12658.52 -8.25 55086.78 88888.00 2008-07-23 12:23:03.625 205 12658.52 -8.25 55086.78 88888.00 2008-07-23 12:23:03.750 205 12658.52 -8.28 55086.78 88888.00 2008-07-23 12:23:03.875 205 12658.60 -8.28 55086.78 88888.00 2008-07-23 12:23:04.000 205 12658.58 -8.25 55086.78 88888.00 2008-07-23 12:23:04.125 205 12658.58 -8.25 55086.78 88888.00 2008-07-23 12:23:04.250 205 12658.52 -8.25 55086.80 88888.00 2008-07-23 12:23:04.375 205 12658.55 -8.25 55086.80 88888.00 2008-07-23 12:23:04.500 205 12658.58 -8.30 55086.78 88888.00 2008-07-23 12:23:04.625 205 12658.58 -8.30 55086.78 88888.00 2008-07-23 12:23:04.750 205 12658.58 -8.28 55086.78 88888.00 2008-07-23 12:23:04.875 205 12658.58 -8.22 55086.80 88888.00 2008-07-23 12:23:05.000 205 12658.62 -8.25 55086.78 88888.00 2008-07-23 12:23:05.125 205 12658.73 -8.28 55086.75 88888.00 2008-07-23 12:23:05.250 205 12658.70 -8.28 55086.78 88888.00 2008-07-23 12:23:05.375 205 12658.65 -8.22 55086.75 88888.00 2008-07-23 12:23:05.500 205 12658.73 -8.22 55086.75 88888.00 2008-07-23 12:23:05.625 205 12658.73 -8.22 55086.78 88888.00 2008-07-23 12:23:05.750 205 12658.62 -8.20 55086.75 88888.00 2008-07-23 12:23:05.875 205 12658.60 -8.22 55086.75 88888.00 2008-07-23 12:23:06.000 205 12658.58 -8.22 55086.75 88888.00 2008-07-23 12:23:06.125 205 12658.62 -8.22 55086.75 88888.00 2008-07-23 12:23:06.250 205 12658.67 -8.25 55086.75 88888.00 2008-07-23 12:23:06.375 205 12658.65 -8.22 55086.75 88888.00 2008-07-23 12:23:06.500 205 12658.60 -8.20 55086.75 88888.00 2008-07-23 12:23:06.625 205 12658.58 -8.20 55086.78 88888.00 2008-07-23 12:23:06.750 205 12658.60 -8.22 55086.75 88888.00 2008-07-23 12:23:06.875 205 12658.62 -8.22 55086.75 88888.00 2008-07-23 12:23:07.000 205 12658.62 -8.20 55086.75 88888.00 2008-07-23 12:23:07.125 205 12658.65 -8.18 55086.75 88888.00 2008-07-23 12:23:07.250 205 12658.65 -8.20 55086.75 88888.00 2008-07-23 12:23:07.375 205 12658.65 -8.18 55086.72 88888.00 2008-07-23 12:23:07.500 205 12658.60 -8.15 55086.75 88888.00 2008-07-23 12:23:07.625 205 12658.62 -8.15 55086.75 88888.00 2008-07-23 12:23:07.750 205 12658.62 -8.12 55086.78 88888.00 2008-07-23 12:23:07.875 205 12658.65 -8.12 55086.78 88888.00 2008-07-23 12:23:08.000 205 12658.73 -8.10 55086.80 88888.00 2008-07-23 12:23:08.125 205 12658.65 -8.10 55086.80 88888.00 2008-07-23 12:23:08.250 205 12658.55 -8.12 55086.80 88888.00 2008-07-23 12:23:08.375 205 12658.55 -8.10 55086.80 88888.00 2008-07-23 12:23:08.500 205 12658.58 -8.10 55086.80 88888.00 2008-07-23 12:23:08.625 205 12658.58 -8.10 55086.82 88888.00 2008-07-23 12:23:08.750 205 12658.60 -8.07 55086.82 88888.00 2008-07-23 12:23:08.875 205 12658.70 -8.05 55086.85 88888.00 2008-07-23 12:23:09.000 205 12658.73 -8.07 55086.82 88888.00 2008-07-23 12:23:09.125 205 12658.70 -8.07 55086.80 88888.00 2008-07-23 12:23:09.250 205 12658.67 -8.05 55086.78 88888.00 2008-07-23 12:23:09.375 205 12658.73 -8.03 55086.82 88888.00 2008-07-23 12:23:09.500 205 12658.75 -8.00 55086.82 88888.00 2008-07-23 12:23:09.625 205 12658.70 -8.05 55086.78 88888.00 2008-07-23 12:23:09.750 205 12658.67 -8.05 55086.75 88888.00 2008-07-23 12:23:09.875 205 12658.67 -8.03 55086.78 88888.00 2008-07-23 12:23:10.000 205 12658.62 -8.03 55086.80 88888.00 2008-07-23 12:23:10.125 205 12658.62 -8.05 55086.80 88888.00 2008-07-23 12:23:10.250 205 12658.67 -8.05 55086.80 88888.00 2008-07-23 12:23:10.375 205 12658.73 -8.03 55086.82 88888.00 2008-07-23 12:23:10.500 205 12658.70 -8.00 55086.80 88888.00 2008-07-23 12:23:10.625 205 12658.65 -8.00 55086.82 88888.00 2008-07-23 12:23:10.750 205 12658.62 -8.00 55086.82 88888.00 2008-07-23 12:23:10.875 205 12658.65 -7.97 55086.80 88888.00 2008-07-23 12:23:11.000 205 12658.65 -7.97 55086.80 88888.00 2008-07-23 12:23:11.125 205 12658.65 -7.95 55086.82 88888.00 2008-07-23 12:23:11.250 205 12658.58 -8.00 55086.85 88888.00 2008-07-23 12:23:11.375 205 12658.62 -7.97 55086.82 88888.00 2008-07-23 12:23:11.500 205 12658.62 -7.97 55086.82 88888.00 2008-07-23 12:23:11.625 205 12658.62 -7.95 55086.85 88888.00 2008-07-23 12:23:11.750 205 12658.60 -7.97 55086.82 88888.00 2008-07-23 12:23:11.875 205 12658.60 -7.97 55086.82 88888.00 2008-07-23 12:23:12.000 205 12658.60 -7.97 55086.82 88888.00 2008-07-23 12:23:12.125 205 12658.60 -7.95 55086.85 88888.00 2008-07-23 12:23:12.250 205 12658.50 -8.00 55086.85 88888.00 2008-07-23 12:23:12.375 205 12658.45 -8.00 55086.82 88888.00 2008-07-23 12:23:12.500 205 12658.45 -8.00 55086.82 88888.00 2008-07-23 12:23:12.625 205 12658.50 -7.97 55086.82 88888.00 2008-07-23 12:23:12.750 205 12658.58 -7.95 55086.85 88888.00 2008-07-23 12:23:12.875 205 12658.58 -7.95 55086.85 88888.00 2008-07-23 12:23:13.000 205 12658.52 -7.97 55086.82 88888.00 2008-07-23 12:23:13.125 205 12658.50 -8.00 55086.82 88888.00 2008-07-23 12:23:13.250 205 12658.50 -8.00 55086.82 88888.00 2008-07-23 12:23:13.375 205 12658.52 -7.95 55086.85 88888.00 2008-07-23 12:23:13.500 205 12658.52 -7.95 55086.85 88888.00 2008-07-23 12:23:13.625 205 12658.55 -8.00 55086.85 88888.00 2008-07-23 12:23:13.750 205 12658.58 -8.00 55086.85 88888.00 2008-07-23 12:23:13.875 205 12658.52 -8.00 55086.85 88888.00 2008-07-23 12:23:14.000 205 12658.45 -8.03 55086.85 88888.00 2008-07-23 12:23:14.125 205 12658.42 -8.05 55086.82 88888.00 2008-07-23 12:23:14.250 205 12658.42 -8.05 55086.82 88888.00 2008-07-23 12:23:14.375 205 12658.42 -8.03 55086.85 88888.00 2008-07-23 12:23:14.500 205 12658.38 -8.05 55086.85 88888.00 2008-07-23 12:23:14.625 205 12658.38 -8.05 55086.88 88888.00 2008-07-23 12:23:14.750 205 12658.40 -8.05 55086.88 88888.00 2008-07-23 12:23:14.875 205 12658.40 -8.05 55086.85 88888.00 2008-07-23 12:23:15.000 205 12658.42 -8.05 55086.88 88888.00 2008-07-23 12:23:15.125 205 12658.40 -8.05 55086.88 88888.00 2008-07-23 12:23:15.250 205 12658.35 -8.07 55086.90 88888.00 2008-07-23 12:23:15.375 205 12658.35 -8.07 55086.90 88888.00 2008-07-23 12:23:15.500 205 12658.38 -8.05 55086.90 88888.00 2008-07-23 12:23:15.625 205 12658.38 -8.07 55086.90 88888.00 2008-07-23 12:23:15.750 205 12658.40 -8.10 55086.90 88888.00 2008-07-23 12:23:15.875 205 12658.42 -8.10 55086.90 88888.00 2008-07-23 12:23:16.000 205 12658.42 -8.12 55086.90 88888.00 2008-07-23 12:23:16.125 205 12658.42 -8.12 55086.88 88888.00 2008-07-23 12:23:16.250 205 12658.35 -8.15 55086.90 88888.00 2008-07-23 12:23:16.375 205 12658.38 -8.12 55086.93 88888.00 2008-07-23 12:23:16.500 205 12658.35 -8.12 55086.90 88888.00 2008-07-23 12:23:16.625 205 12658.35 -8.12 55086.88 88888.00 2008-07-23 12:23:16.750 205 12658.33 -8.12 55086.88 88888.00 2008-07-23 12:23:16.875 205 12658.38 -8.15 55086.93 88888.00 2008-07-23 12:23:17.000 205 12658.38 -8.15 55086.90 88888.00 2008-07-23 12:23:17.125 205 12658.35 -8.12 55086.93 88888.00 2008-07-23 12:23:17.250 205 12658.30 -8.15 55086.90 88888.00 2008-07-23 12:23:17.375 205 12658.30 -8.15 55086.90 88888.00 2008-07-23 12:23:17.500 205 12658.25 -8.15 55086.88 88888.00 2008-07-23 12:23:17.625 205 12658.25 -8.15 55086.88 88888.00 2008-07-23 12:23:17.750 205 12658.25 -8.18 55086.88 88888.00 2008-07-23 12:23:17.875 205 12658.23 -8.18 55086.88 88888.00 2008-07-23 12:23:18.000 205 12658.23 -8.18 55086.88 88888.00 2008-07-23 12:23:18.125 205 12658.23 -8.18 55086.88 88888.00 2008-07-23 12:23:18.250 205 12658.25 -8.20 55086.88 88888.00 2008-07-23 12:23:18.375 205 12658.30 -8.20 55086.90 88888.00 2008-07-23 12:23:18.500 205 12658.30 -8.20 55086.88 88888.00 2008-07-23 12:23:18.625 205 12658.25 -8.20 55086.85 88888.00 2008-07-23 12:23:18.750 205 12658.27 -8.20 55086.85 88888.00 2008-07-23 12:23:18.875 205 12658.30 -8.20 55086.85 88888.00 2008-07-23 12:23:19.000 205 12658.30 -8.22 55086.85 88888.00 2008-07-23 12:23:19.125 205 12658.30 -8.22 55086.88 88888.00 2008-07-23 12:23:19.250 205 12658.27 -8.22 55086.88 88888.00 2008-07-23 12:23:19.375 205 12658.33 -8.22 55086.85 88888.00 2008-07-23 12:23:19.500 205 12658.38 -8.22 55086.85 88888.00 2008-07-23 12:23:19.625 205 12658.35 -8.25 55086.85 88888.00 2008-07-23 12:23:19.750 205 12658.30 -8.25 55086.82 88888.00 2008-07-23 12:23:19.875 205 12658.30 -8.22 55086.85 88888.00 2008-07-23 12:23:20.000 205 12658.27 -8.22 55086.88 88888.00 2008-07-23 12:23:20.125 205 12658.33 -8.22 55086.88 88888.00 2008-07-23 12:23:20.250 205 12658.30 -8.22 55086.90 88888.00 2008-07-23 12:23:20.375 205 12658.33 -8.22 55086.90 88888.00 2008-07-23 12:23:20.500 205 12658.33 -8.20 55086.88 88888.00 2008-07-23 12:23:20.625 205 12658.35 -8.20 55086.85 88888.00 2008-07-23 12:23:20.750 205 12658.38 -8.18 55086.82 88888.00 2008-07-23 12:23:20.875 205 12658.40 -8.20 55086.85 88888.00 2008-07-23 12:23:21.000 205 12658.45 -8.20 55086.82 88888.00 2008-07-23 12:23:21.125 205 12658.45 -8.18 55086.85 88888.00 2008-07-23 12:23:21.250 205 12658.42 -8.18 55086.85 88888.00 2008-07-23 12:23:21.375 205 12658.45 -8.15 55086.85 88888.00 2008-07-23 12:23:21.500 205 12658.45 -8.18 55086.82 88888.00 2008-07-23 12:23:21.625 205 12658.45 -8.18 55086.82 88888.00 2008-07-23 12:23:21.750 205 12658.52 -8.18 55086.82 88888.00 2008-07-23 12:23:21.875 205 12658.50 -8.12 55086.82 88888.00 2008-07-23 12:23:22.000 205 12658.50 -8.12 55086.82 88888.00 2008-07-23 12:23:22.125 205 12658.58 -8.12 55086.82 88888.00 2008-07-23 12:23:22.250 205 12658.52 -8.15 55086.80 88888.00 2008-07-23 12:23:22.375 205 12658.55 -8.15 55086.78 88888.00 2008-07-23 12:23:22.500 205 12658.52 -8.12 55086.80 88888.00 2008-07-23 12:23:22.625 205 12658.50 -8.12 55086.78 88888.00 2008-07-23 12:23:22.750 205 12658.48 -8.12 55086.78 88888.00 2008-07-23 12:23:22.875 205 12658.48 -8.12 55086.78 88888.00 2008-07-23 12:23:23.000 205 12658.50 -8.10 55086.78 88888.00 2008-07-23 12:23:23.125 205 12658.50 -8.10 55086.78 88888.00 2008-07-23 12:23:23.250 205 12658.50 -8.12 55086.78 88888.00 2008-07-23 12:23:23.375 205 12658.50 -8.10 55086.78 88888.00 2008-07-23 12:23:23.500 205 12658.50 -8.12 55086.75 88888.00 2008-07-23 12:23:23.625 205 12658.45 -8.12 55086.75 88888.00 2008-07-23 12:23:23.750 205 12658.45 -8.12 55086.75 88888.00 2008-07-23 12:23:23.875 205 12658.48 -8.10 55086.75 88888.00 2008-07-23 12:23:24.000 205 12658.48 -8.07 55086.75 88888.00 2008-07-23 12:23:24.125 205 12658.52 -8.07 55086.78 88888.00 2008-07-23 12:23:24.250 205 12658.52 -8.10 55086.75 88888.00 2008-07-23 12:23:24.375 205 12658.58 -8.10 55086.75 88888.00 2008-07-23 12:23:24.500 205 12658.55 -8.07 55086.72 88888.00 2008-07-23 12:23:24.625 205 12658.55 -8.07 55086.70 88888.00 2008-07-23 12:23:24.750 205 12658.62 -8.05 55086.72 88888.00 2008-07-23 12:23:24.875 205 12658.60 -8.05 55086.72 88888.00 2008-07-23 12:23:25.000 205 12658.58 -8.05 55086.70 88888.00 2008-07-23 12:23:25.125 205 12658.52 -8.05 55086.70 88888.00 2008-07-23 12:23:25.250 205 12658.52 -8.03 55086.70 88888.00 2008-07-23 12:23:25.375 205 12658.52 -8.03 55086.70 88888.00 2008-07-23 12:23:25.500 205 12658.60 -8.03 55086.70 88888.00 2008-07-23 12:23:25.625 205 12658.70 -8.03 55086.70 88888.00 2008-07-23 12:23:25.750 205 12658.75 -8.03 55086.72 88888.00 2008-07-23 12:23:25.875 205 12658.67 -8.03 55086.72 88888.00 2008-07-23 12:23:26.000 205 12658.60 -8.03 55086.70 88888.00 2008-07-23 12:23:26.125 205 12658.60 -8.00 55086.72 88888.00 2008-07-23 12:23:26.250 205 12658.62 -8.00 55086.72 88888.00 2008-07-23 12:23:26.375 205 12658.65 -7.97 55086.72 88888.00 2008-07-23 12:23:26.500 205 12658.65 -7.97 55086.70 88888.00 2008-07-23 12:23:26.625 205 12658.65 -7.97 55086.70 88888.00 2008-07-23 12:23:26.750 205 12658.67 -8.00 55086.65 88888.00 2008-07-23 12:23:26.875 205 12658.67 -8.03 55086.68 88888.00 2008-07-23 12:23:27.000 205 12658.70 -8.03 55086.72 88888.00 2008-07-23 12:23:27.125 205 12658.62 -7.97 55086.75 88888.00 2008-07-23 12:23:27.250 205 12658.62 -7.95 55086.72 88888.00 2008-07-23 12:23:27.375 205 12658.65 -7.90 55086.72 88888.00 2008-07-23 12:23:27.500 205 12658.65 -7.92 55086.72 88888.00 2008-07-23 12:23:27.625 205 12658.65 -7.97 55086.70 88888.00 2008-07-23 12:23:27.750 205 12658.60 -7.97 55086.70 88888.00 2008-07-23 12:23:27.875 205 12658.67 -7.97 55086.68 88888.00 2008-07-23 12:23:28.000 205 12658.73 -7.95 55086.68 88888.00 2008-07-23 12:23:28.125 205 12658.75 -7.92 55086.68 88888.00 2008-07-23 12:23:28.250 205 12658.75 -7.97 55086.68 88888.00 2008-07-23 12:23:28.375 205 12658.75 -7.95 55086.68 88888.00 2008-07-23 12:23:28.500 205 12658.73 -7.92 55086.68 88888.00 2008-07-23 12:23:28.625 205 12658.62 -7.90 55086.68 88888.00 2008-07-23 12:23:28.750 205 12658.60 -7.90 55086.65 88888.00 2008-07-23 12:23:28.875 205 12658.73 -7.92 55086.68 88888.00 2008-07-23 12:23:29.000 205 12658.80 -7.92 55086.65 88888.00 2008-07-23 12:23:29.125 205 12658.73 -7.92 55086.68 88888.00 2008-07-23 12:23:29.250 205 12658.65 -7.92 55086.68 88888.00 2008-07-23 12:23:29.375 205 12658.65 -7.92 55086.68 88888.00 2008-07-23 12:23:29.500 205 12658.75 -7.92 55086.62 88888.00 2008-07-23 12:23:29.625 205 12658.73 -7.92 55086.62 88888.00 2008-07-23 12:23:29.750 205 12658.77 -7.92 55086.62 88888.00 2008-07-23 12:23:29.875 205 12658.75 -7.92 55086.62 88888.00 2008-07-23 12:23:30.000 205 12658.75 -7.92 55086.60 88888.00 2008-07-23 12:23:30.125 205 12658.77 -7.92 55086.60 88888.00 2008-07-23 12:23:30.250 205 12658.73 -7.95 55086.60 88888.00 2008-07-23 12:23:30.375 205 12658.75 -7.95 55086.60 88888.00 2008-07-23 12:23:30.500 205 12658.70 -7.92 55086.60 88888.00 2008-07-23 12:23:30.625 205 12658.65 -7.92 55086.60 88888.00 2008-07-23 12:23:30.750 205 12658.65 -7.92 55086.60 88888.00 2008-07-23 12:23:30.875 205 12658.70 -7.92 55086.57 88888.00 2008-07-23 12:23:31.000 205 12658.73 -7.95 55086.57 88888.00 2008-07-23 12:23:31.125 205 12658.70 -7.95 55086.57 88888.00 2008-07-23 12:23:31.250 205 12658.65 -7.95 55086.57 88888.00 2008-07-23 12:23:31.375 205 12658.67 -7.95 55086.57 88888.00 2008-07-23 12:23:31.500 205 12658.67 -7.92 55086.60 88888.00 2008-07-23 12:23:31.625 205 12658.70 -7.92 55086.57 88888.00 2008-07-23 12:23:31.750 205 12658.67 -7.92 55086.57 88888.00 2008-07-23 12:23:31.875 205 12658.73 -7.90 55086.60 88888.00 2008-07-23 12:23:32.000 205 12658.77 -7.90 55086.60 88888.00 2008-07-23 12:23:32.125 205 12658.83 -7.90 55086.57 88888.00 2008-07-23 12:23:32.250 205 12658.73 -7.92 55086.57 88888.00 2008-07-23 12:23:32.375 205 12658.67 -7.92 55086.57 88888.00 2008-07-23 12:23:32.500 205 12658.65 -7.92 55086.57 88888.00 2008-07-23 12:23:32.625 205 12658.62 -7.90 55086.57 88888.00 2008-07-23 12:23:32.750 205 12658.62 -7.88 55086.55 88888.00 2008-07-23 12:23:32.875 205 12658.65 -7.88 55086.57 88888.00 2008-07-23 12:23:33.000 205 12658.70 -7.88 55086.57 88888.00 2008-07-23 12:23:33.125 205 12658.75 -7.85 55086.57 88888.00 2008-07-23 12:23:33.250 205 12658.75 -7.88 55086.57 88888.00 2008-07-23 12:23:33.375 205 12658.77 -7.88 55086.57 88888.00 2008-07-23 12:23:33.500 205 12658.73 -7.88 55086.55 88888.00 2008-07-23 12:23:33.625 205 12658.73 -7.85 55086.53 88888.00 2008-07-23 12:23:33.750 205 12658.75 -7.85 55086.53 88888.00 2008-07-23 12:23:33.875 205 12658.75 -7.88 55086.55 88888.00 2008-07-23 12:23:34.000 205 12658.73 -7.88 55086.53 88888.00 2008-07-23 12:23:34.125 205 12658.70 -7.85 55086.55 88888.00 2008-07-23 12:23:34.250 205 12658.67 -7.88 55086.53 88888.00 2008-07-23 12:23:34.375 205 12658.73 -7.88 55086.53 88888.00 2008-07-23 12:23:34.500 205 12658.77 -7.88 55086.53 88888.00 2008-07-23 12:23:34.625 205 12658.77 -7.88 55086.50 88888.00 2008-07-23 12:23:34.750 205 12658.70 -7.88 55086.47 88888.00 2008-07-23 12:23:34.875 205 12658.65 -7.85 55086.50 88888.00 2008-07-23 12:23:35.000 205 12658.67 -7.85 55086.50 88888.00 2008-07-23 12:23:35.125 205 12658.67 -7.85 55086.53 88888.00 2008-07-23 12:23:35.250 205 12658.60 -7.85 55086.50 88888.00 2008-07-23 12:23:35.375 205 12658.60 -7.85 55086.47 88888.00 2008-07-23 12:23:35.500 205 12658.62 -7.83 55086.47 88888.00 2008-07-23 12:23:35.625 205 12658.70 -7.83 55086.47 88888.00 2008-07-23 12:23:35.750 205 12658.65 -7.80 55086.47 88888.00 2008-07-23 12:23:35.875 205 12658.67 -7.83 55086.47 88888.00 2008-07-23 12:23:36.000 205 12658.65 -7.83 55086.47 88888.00 2008-07-23 12:23:36.125 205 12658.62 -7.83 55086.45 88888.00 2008-07-23 12:23:36.250 205 12658.67 -7.85 55086.45 88888.00 2008-07-23 12:23:36.375 205 12658.70 -7.83 55086.45 88888.00 2008-07-23 12:23:36.500 205 12658.65 -7.83 55086.45 88888.00 2008-07-23 12:23:36.625 205 12658.62 -7.83 55086.43 88888.00 2008-07-23 12:23:36.750 205 12658.65 -7.83 55086.43 88888.00 2008-07-23 12:23:36.875 205 12658.70 -7.80 55086.47 88888.00 2008-07-23 12:23:37.000 205 12658.70 -7.83 55086.47 88888.00 2008-07-23 12:23:37.125 205 12658.67 -7.83 55086.45 88888.00 2008-07-23 12:23:37.250 205 12658.62 -7.83 55086.45 88888.00 2008-07-23 12:23:37.375 205 12658.62 -7.83 55086.47 88888.00 2008-07-23 12:23:37.500 205 12658.62 -7.85 55086.47 88888.00 2008-07-23 12:23:37.625 205 12658.67 -7.85 55086.47 88888.00 2008-07-23 12:23:37.750 205 12658.67 -7.85 55086.45 88888.00 2008-07-23 12:23:37.875 205 12658.65 -7.85 55086.45 88888.00 2008-07-23 12:23:38.000 205 12658.62 -7.88 55086.45 88888.00 2008-07-23 12:23:38.125 205 12658.65 -7.88 55086.45 88888.00 2008-07-23 12:23:38.250 205 12658.60 -7.90 55086.45 88888.00 2008-07-23 12:23:38.375 205 12658.60 -7.88 55086.43 88888.00 2008-07-23 12:23:38.500 205 12658.65 -7.90 55086.43 88888.00 2008-07-23 12:23:38.625 205 12658.60 -7.90 55086.40 88888.00 2008-07-23 12:23:38.750 205 12658.60 -7.90 55086.43 88888.00 2008-07-23 12:23:38.875 205 12658.60 -7.90 55086.43 88888.00 2008-07-23 12:23:39.000 205 12658.60 -7.90 55086.43 88888.00 2008-07-23 12:23:39.125 205 12658.55 -7.90 55086.43 88888.00 2008-07-23 12:23:39.250 205 12658.58 -7.92 55086.43 88888.00 2008-07-23 12:23:39.375 205 12658.62 -7.92 55086.40 88888.00 2008-07-23 12:23:39.500 205 12658.58 -7.95 55086.40 88888.00 2008-07-23 12:23:39.625 205 12658.50 -7.97 55086.43 88888.00 2008-07-23 12:23:39.750 205 12658.45 -7.95 55086.43 88888.00 2008-07-23 12:23:39.875 205 12658.40 -7.97 55086.40 88888.00 2008-07-23 12:23:40.000 205 12658.48 -7.97 55086.38 88888.00 2008-07-23 12:23:40.125 205 12658.45 -8.00 55086.38 88888.00 2008-07-23 12:23:40.250 205 12658.38 -8.03 55086.40 88888.00 2008-07-23 12:23:40.375 205 12658.40 -8.00 55086.40 88888.00 2008-07-23 12:23:40.500 205 12658.42 -7.97 55086.43 88888.00 2008-07-23 12:23:40.625 205 12658.45 -7.97 55086.43 88888.00 2008-07-23 12:23:40.750 205 12658.42 -7.97 55086.40 88888.00 2008-07-23 12:23:40.875 205 12658.50 -8.00 55086.40 88888.00 2008-07-23 12:23:41.000 205 12658.50 -8.03 55086.40 88888.00 2008-07-23 12:23:41.125 205 12658.45 -8.00 55086.40 88888.00 2008-07-23 12:23:41.250 205 12658.35 -8.00 55086.40 88888.00 2008-07-23 12:23:41.375 205 12658.38 -8.00 55086.38 88888.00 2008-07-23 12:23:41.500 205 12658.35 -8.03 55086.40 88888.00 2008-07-23 12:23:41.625 205 12658.38 -8.00 55086.40 88888.00 2008-07-23 12:23:41.750 205 12658.40 -8.00 55086.38 88888.00 2008-07-23 12:23:41.875 205 12658.38 -8.03 55086.38 88888.00 2008-07-23 12:23:42.000 205 12658.33 -8.00 55086.40 88888.00 2008-07-23 12:23:42.125 205 12658.33 -8.03 55086.40 88888.00 2008-07-23 12:23:42.250 205 12658.33 -8.05 55086.38 88888.00 2008-07-23 12:23:42.375 205 12658.33 -8.03 55086.35 88888.00 2008-07-23 12:23:42.500 205 12658.38 -8.03 55086.38 88888.00 2008-07-23 12:23:42.625 205 12658.38 -8.03 55086.38 88888.00 2008-07-23 12:23:42.750 205 12658.33 -8.03 55086.38 88888.00 2008-07-23 12:23:42.875 205 12658.33 -8.03 55086.40 88888.00 2008-07-23 12:23:43.000 205 12658.33 -8.03 55086.38 88888.00 2008-07-23 12:23:43.125 205 12658.30 -8.00 55086.38 88888.00 2008-07-23 12:23:43.250 205 12658.25 -7.97 55086.38 88888.00 2008-07-23 12:23:43.375 205 12658.27 -7.97 55086.38 88888.00 2008-07-23 12:23:43.500 205 12658.27 -8.00 55086.35 88888.00 2008-07-23 12:23:43.625 205 12658.27 -8.00 55086.35 88888.00 2008-07-23 12:23:43.750 205 12658.23 -8.00 55086.35 88888.00 2008-07-23 12:23:43.875 205 12658.23 -8.00 55086.35 88888.00 2008-07-23 12:23:44.000 205 12658.23 -8.00 55086.38 88888.00 2008-07-23 12:23:44.125 205 12658.23 -8.03 55086.38 88888.00 2008-07-23 12:23:44.250 205 12658.30 -8.03 55086.38 88888.00 2008-07-23 12:23:44.375 205 12658.35 -8.00 55086.38 88888.00 2008-07-23 12:23:44.500 205 12658.30 -8.00 55086.35 88888.00 2008-07-23 12:23:44.625 205 12658.17 -8.00 55086.35 88888.00 2008-07-23 12:23:44.750 205 12658.17 -7.97 55086.32 88888.00 2008-07-23 12:23:44.875 205 12658.23 -8.00 55086.32 88888.00 2008-07-23 12:23:45.000 205 12658.23 -8.00 55086.32 88888.00 2008-07-23 12:23:45.125 205 12658.20 -8.03 55086.32 88888.00 2008-07-23 12:23:45.250 205 12658.15 -8.03 55086.32 88888.00 2008-07-23 12:23:45.375 205 12658.15 -8.03 55086.32 88888.00 2008-07-23 12:23:45.500 205 12658.12 -8.00 55086.32 88888.00 2008-07-23 12:23:45.625 205 12658.15 -8.00 55086.32 88888.00 2008-07-23 12:23:45.750 205 12658.10 -8.03 55086.30 88888.00 2008-07-23 12:23:45.875 205 12658.12 -8.03 55086.30 88888.00 2008-07-23 12:23:46.000 205 12658.12 -8.03 55086.30 88888.00 2008-07-23 12:23:46.125 205 12658.10 -8.03 55086.32 88888.00 2008-07-23 12:23:46.250 205 12658.05 -8.03 55086.35 88888.00 2008-07-23 12:23:46.375 205 12658.08 -8.03 55086.32 88888.00 2008-07-23 12:23:46.500 205 12658.10 -8.05 55086.30 88888.00 2008-07-23 12:23:46.625 205 12658.15 -8.05 55086.30 88888.00 2008-07-23 12:23:46.750 205 12658.15 -8.05 55086.30 88888.00 2008-07-23 12:23:46.875 205 12658.12 -8.03 55086.30 88888.00 2008-07-23 12:23:47.000 205 12658.12 -8.03 55086.30 88888.00 2008-07-23 12:23:47.125 205 12658.15 -8.03 55086.30 88888.00 2008-07-23 12:23:47.250 205 12658.15 -8.03 55086.30 88888.00 2008-07-23 12:23:47.375 205 12658.12 -8.03 55086.30 88888.00 2008-07-23 12:23:47.500 205 12658.10 -8.03 55086.30 88888.00 2008-07-23 12:23:47.625 205 12658.10 -8.03 55086.30 88888.00 2008-07-23 12:23:47.750 205 12658.08 -8.03 55086.30 88888.00 2008-07-23 12:23:47.875 205 12658.08 -8.03 55086.28 88888.00 2008-07-23 12:23:48.000 205 12658.08 -8.00 55086.25 88888.00 2008-07-23 12:23:48.125 205 12658.08 -8.00 55086.28 88888.00 2008-07-23 12:23:48.250 205 12658.05 -8.03 55086.25 88888.00 2008-07-23 12:23:48.375 205 12658.08 -8.00 55086.25 88888.00 2008-07-23 12:23:48.500 205 12658.12 -8.03 55086.25 88888.00 2008-07-23 12:23:48.625 205 12658.12 -8.03 55086.25 88888.00 2008-07-23 12:23:48.750 205 12658.05 -8.03 55086.25 88888.00 2008-07-23 12:23:48.875 205 12658.08 -8.05 55086.22 88888.00 2008-07-23 12:23:49.000 205 12658.12 -8.05 55086.22 88888.00 2008-07-23 12:23:49.125 205 12658.15 -8.05 55086.25 88888.00 2008-07-23 12:23:49.250 205 12658.12 -8.03 55086.25 88888.00 2008-07-23 12:23:49.375 205 12658.17 -8.00 55086.22 88888.00 2008-07-23 12:23:49.500 205 12658.27 -8.00 55086.22 88888.00 2008-07-23 12:23:49.625 205 12658.27 -8.00 55086.22 88888.00 2008-07-23 12:23:49.750 205 12658.23 -8.00 55086.22 88888.00 2008-07-23 12:23:49.875 205 12658.12 -7.97 55086.22 88888.00 2008-07-23 12:23:50.000 205 12658.12 -7.97 55086.22 88888.00 2008-07-23 12:23:50.125 205 12658.12 -8.00 55086.18 88888.00 2008-07-23 12:23:50.250 205 12658.10 -8.00 55086.18 88888.00 2008-07-23 12:23:50.375 205 12658.10 -7.97 55086.15 88888.00 2008-07-23 12:23:50.500 205 12658.08 -7.97 55086.15 88888.00 2008-07-23 12:23:50.625 205 12658.15 -7.97 55086.15 88888.00 2008-07-23 12:23:50.750 205 12658.23 -8.00 55086.15 88888.00 2008-07-23 12:23:50.875 205 12658.25 -7.97 55086.15 88888.00 2008-07-23 12:23:51.000 205 12658.20 -7.95 55086.12 88888.00 2008-07-23 12:23:51.125 205 12658.20 -7.95 55086.12 88888.00 2008-07-23 12:23:51.250 205 12658.17 -7.97 55086.10 88888.00 2008-07-23 12:23:51.375 205 12658.23 -7.95 55086.10 88888.00 2008-07-23 12:23:51.500 205 12658.20 -7.95 55086.10 88888.00 2008-07-23 12:23:51.625 205 12658.12 -7.92 55086.10 88888.00 2008-07-23 12:23:51.750 205 12658.05 -7.92 55086.10 88888.00 2008-07-23 12:23:51.875 205 12658.02 -7.95 55086.10 88888.00 2008-07-23 12:23:52.000 205 12658.10 -7.95 55086.07 88888.00 2008-07-23 12:23:52.125 205 12658.15 -7.92 55086.10 88888.00 2008-07-23 12:23:52.250 205 12658.15 -7.92 55086.07 88888.00 2008-07-23 12:23:52.375 205 12658.17 -7.90 55086.07 88888.00 2008-07-23 12:23:52.500 205 12658.17 -7.92 55086.07 88888.00 2008-07-23 12:23:52.625 205 12658.15 -7.92 55086.07 88888.00 2008-07-23 12:23:52.750 205 12658.12 -7.95 55086.05 88888.00 2008-07-23 12:23:52.875 205 12658.15 -7.92 55086.03 88888.00 2008-07-23 12:23:53.000 205 12658.15 -7.92 55086.05 88888.00 2008-07-23 12:23:53.125 205 12658.12 -7.95 55086.05 88888.00 2008-07-23 12:23:53.250 205 12658.08 -7.97 55086.05 88888.00 2008-07-23 12:23:53.375 205 12658.10 -7.97 55086.05 88888.00 2008-07-23 12:23:53.500 205 12658.12 -7.97 55086.03 88888.00 2008-07-23 12:23:53.625 205 12658.10 -8.00 55086.05 88888.00 2008-07-23 12:23:53.750 205 12658.10 -8.00 55086.05 88888.00 2008-07-23 12:23:53.875 205 12658.12 -7.97 55086.03 88888.00 2008-07-23 12:23:54.000 205 12658.17 -8.00 55086.03 88888.00 2008-07-23 12:23:54.125 205 12658.12 -8.00 55086.00 88888.00 2008-07-23 12:23:54.250 205 12658.08 -8.03 55086.00 88888.00 2008-07-23 12:23:54.375 205 12658.12 -8.00 55086.00 88888.00 2008-07-23 12:23:54.500 205 12658.12 -8.00 55086.00 88888.00 2008-07-23 12:23:54.625 205 12658.08 -8.03 55086.00 88888.00 2008-07-23 12:23:54.750 205 12658.10 -8.03 55086.00 88888.00 2008-07-23 12:23:54.875 205 12658.10 -8.03 55086.00 88888.00 2008-07-23 12:23:55.000 205 12658.10 -8.03 55085.97 88888.00 2008-07-23 12:23:55.125 205 12658.05 -8.05 55085.97 88888.00 2008-07-23 12:23:55.250 205 12658.08 -8.05 55085.95 88888.00 2008-07-23 12:23:55.375 205 12658.08 -8.05 55085.95 88888.00 2008-07-23 12:23:55.500 205 12658.02 -8.05 55085.93 88888.00 2008-07-23 12:23:55.625 205 12658.05 -8.07 55085.95 88888.00 2008-07-23 12:23:55.750 205 12658.00 -8.07 55085.95 88888.00 2008-07-23 12:23:55.875 205 12658.00 -8.05 55085.95 88888.00 2008-07-23 12:23:56.000 205 12658.00 -8.05 55085.93 88888.00 2008-07-23 12:23:56.125 205 12658.05 -8.05 55085.93 88888.00 2008-07-23 12:23:56.250 205 12658.02 -8.05 55085.93 88888.00 2008-07-23 12:23:56.375 205 12658.05 -8.07 55085.93 88888.00 2008-07-23 12:23:56.500 205 12658.05 -8.07 55085.93 88888.00 2008-07-23 12:23:56.625 205 12658.05 -8.03 55085.88 88888.00 2008-07-23 12:23:56.750 205 12658.10 -8.03 55085.90 88888.00 2008-07-23 12:23:56.875 205 12658.10 -8.05 55085.90 88888.00 2008-07-23 12:23:57.000 205 12658.05 -8.05 55085.88 88888.00 2008-07-23 12:23:57.125 205 12658.05 -8.03 55085.90 88888.00 2008-07-23 12:23:57.250 205 12658.05 -8.05 55085.88 88888.00 2008-07-23 12:23:57.375 205 12658.02 -8.05 55085.88 88888.00 2008-07-23 12:23:57.500 205 12657.98 -8.03 55085.88 88888.00 2008-07-23 12:23:57.625 205 12657.92 -8.05 55085.88 88888.00 2008-07-23 12:23:57.750 205 12657.95 -8.03 55085.88 88888.00 2008-07-23 12:23:57.875 205 12658.02 -8.05 55085.85 88888.00 2008-07-23 12:23:58.000 205 12658.00 -8.05 55085.85 88888.00 2008-07-23 12:23:58.125 205 12658.02 -8.03 55085.85 88888.00 2008-07-23 12:23:58.250 205 12657.98 -8.03 55085.88 88888.00 2008-07-23 12:23:58.375 205 12658.00 -8.00 55085.88 88888.00 2008-07-23 12:23:58.500 205 12657.98 -8.00 55085.85 88888.00 2008-07-23 12:23:58.625 205 12657.92 -8.03 55085.88 88888.00 2008-07-23 12:23:58.750 205 12657.92 -8.03 55085.85 88888.00 2008-07-23 12:23:58.875 205 12657.98 -8.03 55085.85 88888.00 2008-07-23 12:23:59.000 205 12657.95 -8.05 55085.82 88888.00 2008-07-23 12:23:59.125 205 12658.02 -8.03 55085.82 88888.00 2008-07-23 12:23:59.250 205 12658.02 -8.05 55085.85 88888.00 2008-07-23 12:23:59.375 205 12657.95 -8.03 55085.82 88888.00 2008-07-23 12:23:59.500 205 12657.92 -8.00 55085.82 88888.00 2008-07-23 12:23:59.625 205 12657.98 -8.03 55085.80 88888.00 2008-07-23 12:23:59.750 205 12657.92 -8.00 55085.78 88888.00 2008-07-23 12:23:59.875 205 12657.92 -8.00 55085.80 88888.00 2008-07-23 12:24:00.000 205 12657.95 -8.03 55085.80 88888.00 2008-07-23 12:24:00.125 205 12657.95 -8.03 55085.78 88888.00 2008-07-23 12:24:00.250 205 12657.90 -8.05 55085.78 88888.00 2008-07-23 12:24:00.375 205 12657.92 -8.00 55085.78 88888.00 2008-07-23 12:24:00.500 205 12657.98 -8.00 55085.75 88888.00 2008-07-23 12:24:00.625 205 12658.00 -8.03 55085.72 88888.00 2008-07-23 12:24:00.750 205 12657.95 -8.03 55085.78 88888.00 2008-07-23 12:24:00.875 205 12657.95 -8.03 55085.78 88888.00 2008-07-23 12:24:01.000 205 12657.98 -8.00 55085.78 88888.00 2008-07-23 12:24:01.125 205 12657.98 -8.03 55085.80 88888.00 2008-07-23 12:24:01.250 205 12657.95 -8.03 55085.78 88888.00 2008-07-23 12:24:01.375 205 12658.00 -8.00 55085.75 88888.00 2008-07-23 12:24:01.500 205 12658.05 -8.03 55085.70 88888.00 2008-07-23 12:24:01.625 205 12658.02 -8.03 55085.75 88888.00 2008-07-23 12:24:01.750 205 12658.05 -8.03 55085.75 88888.00 2008-07-23 12:24:01.875 205 12658.12 -8.00 55085.75 88888.00 2008-07-23 12:24:02.000 205 12658.17 -8.00 55085.72 88888.00 2008-07-23 12:24:02.125 205 12658.12 -8.00 55085.68 88888.00 2008-07-23 12:24:02.250 205 12658.05 -8.00 55085.72 88888.00 2008-07-23 12:24:02.375 205 12658.12 -7.97 55085.70 88888.00 2008-07-23 12:24:02.500 205 12658.12 -7.95 55085.68 88888.00 2008-07-23 12:24:02.625 205 12658.08 -7.97 55085.68 88888.00 2008-07-23 12:24:02.750 205 12658.10 -7.97 55085.70 88888.00 2008-07-23 12:24:02.875 205 12658.08 -8.00 55085.70 88888.00 2008-07-23 12:24:03.000 205 12658.10 -7.97 55085.68 88888.00 2008-07-23 12:24:03.125 205 12658.12 -7.97 55085.65 88888.00 2008-07-23 12:24:03.250 205 12658.12 -8.00 55085.68 88888.00 2008-07-23 12:24:03.375 205 12658.15 -7.97 55085.68 88888.00 2008-07-23 12:24:03.500 205 12658.08 -7.97 55085.68 88888.00 2008-07-23 12:24:03.625 205 12658.05 -7.97 55085.65 88888.00 2008-07-23 12:24:03.750 205 12658.02 -7.97 55085.62 88888.00 2008-07-23 12:24:03.875 205 12658.10 -7.97 55085.62 88888.00 2008-07-23 12:24:04.000 205 12658.15 -7.95 55085.62 88888.00 2008-07-23 12:24:04.125 205 12658.10 -7.95 55085.62 88888.00 2008-07-23 12:24:04.250 205 12657.95 -7.97 55085.62 88888.00 2008-07-23 12:24:04.375 205 12657.98 -7.95 55085.62 88888.00 2008-07-23 12:24:04.500 205 12658.02 -7.97 55085.62 88888.00 2008-07-23 12:24:04.625 205 12658.00 -7.97 55085.60 88888.00 2008-07-23 12:24:04.750 205 12657.98 -7.97 55085.62 88888.00 2008-07-23 12:24:04.875 205 12658.00 -7.97 55085.62 88888.00 2008-07-23 12:24:05.000 205 12658.02 -8.00 55085.62 88888.00 2008-07-23 12:24:05.125 205 12658.00 -7.97 55085.62 88888.00 2008-07-23 12:24:05.250 205 12657.95 -7.97 55085.60 88888.00 2008-07-23 12:24:05.375 205 12657.95 -7.95 55085.60 88888.00 2008-07-23 12:24:05.500 205 12657.92 -7.97 55085.57 88888.00 2008-07-23 12:24:05.625 205 12657.95 -8.00 55085.57 88888.00 2008-07-23 12:24:05.750 205 12657.98 -8.00 55085.57 88888.00 2008-07-23 12:24:05.875 205 12657.98 -8.03 55085.57 88888.00 2008-07-23 12:24:06.000 205 12657.95 -8.03 55085.57 88888.00 2008-07-23 12:24:06.125 205 12657.95 -8.03 55085.57 88888.00 2008-07-23 12:24:06.250 205 12657.95 -8.03 55085.55 88888.00 2008-07-23 12:24:06.375 205 12657.98 -8.00 55085.55 88888.00 2008-07-23 12:24:06.500 205 12658.02 -8.00 55085.55 88888.00 2008-07-23 12:24:06.625 205 12658.08 -8.03 55085.57 88888.00 2008-07-23 12:24:06.750 205 12657.98 -8.03 55085.55 88888.00 2008-07-23 12:24:06.875 205 12657.90 -8.03 55085.55 88888.00 2008-07-23 12:24:07.000 205 12657.90 -8.03 55085.55 88888.00 2008-07-23 12:24:07.125 205 12657.90 -8.00 55085.53 88888.00 2008-07-23 12:24:07.250 205 12657.90 -8.05 55085.53 88888.00 2008-07-23 12:24:07.375 205 12657.98 -8.03 55085.55 88888.00 2008-07-23 12:24:07.500 205 12657.98 -8.05 55085.55 88888.00 2008-07-23 12:24:07.625 205 12657.92 -8.03 55085.55 88888.00 2008-07-23 12:24:07.750 205 12657.90 -8.03 55085.55 88888.00 2008-07-23 12:24:07.875 205 12657.80 -8.03 55085.55 88888.00 2008-07-23 12:24:08.000 205 12657.75 -8.03 55085.53 88888.00 2008-07-23 12:24:08.125 205 12657.80 -8.03 55085.50 88888.00 2008-07-23 12:24:08.250 205 12657.80 -8.03 55085.53 88888.00 2008-07-23 12:24:08.375 205 12657.80 -8.00 55085.53 88888.00 2008-07-23 12:24:08.500 205 12657.75 -8.00 55085.55 88888.00 2008-07-23 12:24:08.625 205 12657.73 -8.03 55085.55 88888.00 2008-07-23 12:24:08.750 205 12657.73 -8.03 55085.55 88888.00 2008-07-23 12:24:08.875 205 12657.75 -8.03 55085.55 88888.00 2008-07-23 12:24:09.000 205 12657.83 -8.00 55085.55 88888.00 2008-07-23 12:24:09.125 205 12657.80 -8.00 55085.55 88888.00 2008-07-23 12:24:09.250 205 12657.80 -8.00 55085.55 88888.00 2008-07-23 12:24:09.375 205 12657.83 -8.03 55085.55 88888.00 2008-07-23 12:24:09.500 205 12657.80 -8.00 55085.53 88888.00 2008-07-23 12:24:09.625 205 12657.77 -8.00 55085.53 88888.00 2008-07-23 12:24:09.750 205 12657.70 -8.00 55085.53 88888.00 2008-07-23 12:24:09.875 205 12657.65 -8.00 55085.53 88888.00 2008-07-23 12:24:10.000 205 12657.70 -8.00 55085.50 88888.00 2008-07-23 12:24:10.125 205 12657.70 -8.00 55085.53 88888.00 2008-07-23 12:24:10.250 205 12657.65 -8.00 55085.53 88888.00 2008-07-23 12:24:10.375 205 12657.67 -8.00 55085.50 88888.00 2008-07-23 12:24:10.500 205 12657.67 -8.00 55085.50 88888.00 2008-07-23 12:24:10.625 205 12657.65 -8.00 55085.53 88888.00 2008-07-23 12:24:10.750 205 12657.62 -8.00 55085.53 88888.00 2008-07-23 12:24:10.875 205 12657.60 -8.03 55085.53 88888.00 2008-07-23 12:24:11.000 205 12657.62 -8.05 55085.47 88888.00 2008-07-23 12:24:11.125 205 12657.62 -8.03 55085.47 88888.00 2008-07-23 12:24:11.250 205 12657.58 -8.00 55085.53 88888.00 2008-07-23 12:24:11.375 205 12657.52 -8.03 55085.55 88888.00 2008-07-23 12:24:11.500 205 12657.55 -8.03 55085.53 88888.00 2008-07-23 12:24:11.625 205 12657.55 -8.03 55085.53 88888.00 2008-07-23 12:24:11.750 205 12657.50 -8.03 55085.47 88888.00 2008-07-23 12:24:11.875 205 12657.50 -8.03 55085.45 88888.00 2008-07-23 12:24:12.000 205 12657.48 -8.03 55085.47 88888.00 2008-07-23 12:24:12.125 205 12657.48 -8.05 55085.47 88888.00 2008-07-23 12:24:12.250 205 12657.45 -8.07 55085.50 88888.00 2008-07-23 12:24:12.375 205 12657.48 -8.05 55085.47 88888.00 2008-07-23 12:24:12.500 205 12657.40 -8.10 55085.50 88888.00 2008-07-23 12:24:12.625 205 12657.35 -8.10 55085.53 88888.00 2008-07-23 12:24:12.750 205 12657.33 -8.10 55085.50 88888.00 2008-07-23 12:24:12.875 205 12657.33 -8.10 55085.53 88888.00 2008-07-23 12:24:13.000 205 12657.25 -8.12 55085.50 88888.00 2008-07-23 12:24:13.125 205 12657.27 -8.15 55085.50 88888.00 2008-07-23 12:24:13.250 205 12657.27 -8.15 55085.50 88888.00 2008-07-23 12:24:13.375 205 12657.30 -8.10 55085.53 88888.00 2008-07-23 12:24:13.500 205 12657.23 -8.15 55085.50 88888.00 2008-07-23 12:24:13.625 205 12657.23 -8.18 55085.50 88888.00 2008-07-23 12:24:13.750 205 12657.20 -8.20 55085.50 88888.00 2008-07-23 12:24:13.875 205 12657.15 -8.20 55085.53 88888.00 2008-07-23 12:24:14.000 205 12657.12 -8.20 55085.53 88888.00 2008-07-23 12:24:14.125 205 12657.12 -8.20 55085.53 88888.00 2008-07-23 12:24:14.250 205 12657.05 -8.20 55085.55 88888.00 2008-07-23 12:24:14.375 205 12657.10 -8.20 55085.55 88888.00 2008-07-23 12:24:14.500 205 12657.12 -8.20 55085.53 88888.00 2008-07-23 12:24:14.625 205 12657.15 -8.20 55085.50 88888.00 2008-07-23 12:24:14.750 205 12657.08 -8.18 55085.50 88888.00 2008-07-23 12:24:14.875 205 12657.05 -8.20 55085.53 88888.00 2008-07-23 12:24:15.000 205 12657.10 -8.22 55085.50 88888.00 2008-07-23 12:24:15.125 205 12657.15 -8.20 55085.53 88888.00 2008-07-23 12:24:15.250 205 12657.08 -8.20 55085.47 88888.00 2008-07-23 12:24:15.375 205 12657.05 -8.20 55085.45 88888.00 2008-07-23 12:24:15.500 205 12657.02 -8.20 55085.45 88888.00 2008-07-23 12:24:15.625 205 12657.05 -8.20 55085.47 88888.00 2008-07-23 12:24:15.750 205 12657.08 -8.20 55085.45 88888.00 2008-07-23 12:24:15.875 205 12657.10 -8.18 55085.47 88888.00 2008-07-23 12:24:16.000 205 12657.12 -8.18 55085.47 88888.00 2008-07-23 12:24:16.125 205 12657.10 -8.15 55085.47 88888.00 2008-07-23 12:24:16.250 205 12657.05 -8.18 55085.50 88888.00 2008-07-23 12:24:16.375 205 12657.12 -8.15 55085.50 88888.00 2008-07-23 12:24:16.500 205 12657.08 -8.15 55085.45 88888.00 2008-07-23 12:24:16.625 205 12657.05 -8.15 55085.47 88888.00 2008-07-23 12:24:16.750 205 12657.15 -8.15 55085.47 88888.00 2008-07-23 12:24:16.875 205 12657.20 -8.18 55085.47 88888.00 2008-07-23 12:24:17.000 205 12657.25 -8.12 55085.45 88888.00 2008-07-23 12:24:17.125 205 12657.27 -8.10 55085.45 88888.00 2008-07-23 12:24:17.250 205 12657.23 -8.12 55085.45 88888.00 2008-07-23 12:24:17.375 205 12657.23 -8.10 55085.45 88888.00 2008-07-23 12:24:17.500 205 12657.20 -8.10 55085.45 88888.00 2008-07-23 12:24:17.625 205 12657.20 -8.10 55085.43 88888.00 2008-07-23 12:24:17.750 205 12657.20 -8.07 55085.43 88888.00 2008-07-23 12:24:17.875 205 12657.25 -8.07 55085.43 88888.00 2008-07-23 12:24:18.000 205 12657.30 -8.07 55085.43 88888.00 2008-07-23 12:24:18.125 205 12657.27 -8.05 55085.43 88888.00 2008-07-23 12:24:18.250 205 12657.20 -8.07 55085.43 88888.00 2008-07-23 12:24:18.375 205 12657.23 -8.07 55085.40 88888.00 2008-07-23 12:24:18.500 205 12657.20 -8.07 55085.40 88888.00 2008-07-23 12:24:18.625 205 12657.20 -8.05 55085.43 88888.00 2008-07-23 12:24:18.750 205 12657.15 -8.03 55085.40 88888.00 2008-07-23 12:24:18.875 205 12657.17 -8.03 55085.40 88888.00 2008-07-23 12:24:19.000 205 12657.17 -8.03 55085.40 88888.00 2008-07-23 12:24:19.125 205 12657.15 -8.03 55085.43 88888.00 2008-07-23 12:24:19.250 205 12657.10 -8.03 55085.43 88888.00 2008-07-23 12:24:19.375 205 12657.08 -8.03 55085.40 88888.00 2008-07-23 12:24:19.500 205 12657.05 -8.03 55085.40 88888.00 2008-07-23 12:24:19.625 205 12657.00 -8.03 55085.40 88888.00 2008-07-23 12:24:19.750 205 12657.05 -8.03 55085.43 88888.00 2008-07-23 12:24:19.875 205 12657.02 -8.00 55085.43 88888.00 2008-07-23 12:24:20.000 205 12657.00 -8.00 55085.40 88888.00 2008-07-23 12:24:20.125 205 12657.05 -7.97 55085.40 88888.00 2008-07-23 12:24:20.250 205 12657.10 -8.03 55085.43 88888.00 2008-07-23 12:24:20.375 205 12657.08 -8.00 55085.40 88888.00 2008-07-23 12:24:20.500 205 12657.02 -8.00 55085.40 88888.00 2008-07-23 12:24:20.625 205 12657.02 -7.97 55085.40 88888.00 2008-07-23 12:24:20.750 205 12657.02 -7.97 55085.40 88888.00 2008-07-23 12:24:20.875 205 12657.02 -7.97 55085.38 88888.00 2008-07-23 12:24:21.000 205 12657.00 -8.00 55085.35 88888.00 2008-07-23 12:24:21.125 205 12656.98 -8.00 55085.35 88888.00 2008-07-23 12:24:21.250 205 12656.98 -8.03 55085.38 88888.00 2008-07-23 12:24:21.375 205 12657.10 -8.00 55085.40 88888.00 2008-07-23 12:24:21.500 205 12657.08 -8.00 55085.40 88888.00 2008-07-23 12:24:21.625 205 12656.95 -7.97 55085.38 88888.00 2008-07-23 12:24:21.750 205 12656.95 -7.97 55085.38 88888.00 2008-07-23 12:24:21.875 205 12656.92 -8.00 55085.38 88888.00 2008-07-23 12:24:22.000 205 12656.95 -8.00 55085.35 88888.00 2008-07-23 12:24:22.125 205 12656.95 -8.03 55085.32 88888.00 2008-07-23 12:24:22.250 205 12656.90 -8.03 55085.32 88888.00 2008-07-23 12:24:22.375 205 12656.92 -8.03 55085.32 88888.00 2008-07-23 12:24:22.500 205 12656.92 -8.00 55085.35 88888.00 2008-07-23 12:24:22.625 205 12656.98 -8.03 55085.35 88888.00 2008-07-23 12:24:22.750 205 12657.00 -8.03 55085.35 88888.00 2008-07-23 12:24:22.875 205 12656.92 -8.03 55085.32 88888.00 2008-07-23 12:24:23.000 205 12656.95 -8.03 55085.30 88888.00 2008-07-23 12:24:23.125 205 12656.98 -8.03 55085.30 88888.00 2008-07-23 12:24:23.250 205 12656.95 -8.05 55085.30 88888.00 2008-07-23 12:24:23.375 205 12656.98 -8.03 55085.30 88888.00 2008-07-23 12:24:23.500 205 12656.92 -8.05 55085.28 88888.00 2008-07-23 12:24:23.625 205 12656.92 -8.03 55085.28 88888.00 2008-07-23 12:24:23.750 205 12656.92 -8.03 55085.30 88888.00 2008-07-23 12:24:23.875 205 12656.90 -8.03 55085.30 88888.00 2008-07-23 12:24:24.000 205 12656.85 -8.05 55085.28 88888.00 2008-07-23 12:24:24.125 205 12656.85 -8.03 55085.30 88888.00 2008-07-23 12:24:24.250 205 12656.85 -8.05 55085.32 88888.00 2008-07-23 12:24:24.375 205 12656.90 -8.03 55085.32 88888.00 2008-07-23 12:24:24.500 205 12656.88 -8.03 55085.32 88888.00 2008-07-23 12:24:24.625 205 12656.85 -8.03 55085.32 88888.00 2008-07-23 12:24:24.750 205 12656.88 -8.03 55085.30 88888.00 2008-07-23 12:24:24.875 205 12656.85 -8.03 55085.28 88888.00 2008-07-23 12:24:25.000 205 12656.83 -8.03 55085.30 88888.00 2008-07-23 12:24:25.125 205 12656.83 -8.03 55085.28 88888.00 2008-07-23 12:24:25.250 205 12656.83 -8.05 55085.28 88888.00 2008-07-23 12:24:25.375 205 12656.88 -8.03 55085.28 88888.00 2008-07-23 12:24:25.500 205 12656.90 -8.03 55085.28 88888.00 2008-07-23 12:24:25.625 205 12656.85 -8.03 55085.28 88888.00 2008-07-23 12:24:25.750 205 12656.85 -8.03 55085.28 88888.00 2008-07-23 12:24:25.875 205 12656.80 -8.03 55085.28 88888.00 2008-07-23 12:24:26.000 205 12656.80 -8.00 55085.28 88888.00 2008-07-23 12:24:26.125 205 12656.80 -8.00 55085.28 88888.00 2008-07-23 12:24:26.250 205 12656.77 -8.05 55085.28 88888.00 2008-07-23 12:24:26.375 205 12656.75 -8.03 55085.25 88888.00 2008-07-23 12:24:26.500 205 12656.77 -8.03 55085.25 88888.00 2008-07-23 12:24:26.625 205 12656.75 -8.00 55085.25 88888.00 2008-07-23 12:24:26.750 205 12656.73 -8.03 55085.25 88888.00 2008-07-23 12:24:26.875 205 12656.75 -8.05 55085.25 88888.00 2008-07-23 12:24:27.000 205 12656.73 -8.03 55085.22 88888.00 2008-07-23 12:24:27.125 205 12656.75 -8.03 55085.25 88888.00 2008-07-23 12:24:27.250 205 12656.75 -8.03 55085.25 88888.00 2008-07-23 12:24:27.375 205 12656.73 -8.00 55085.22 88888.00 2008-07-23 12:24:27.500 205 12656.62 -8.00 55085.20 88888.00 2008-07-23 12:24:27.625 205 12656.65 -8.00 55085.20 88888.00 2008-07-23 12:24:27.750 205 12656.65 -7.97 55085.20 88888.00 2008-07-23 12:24:27.875 205 12656.62 -7.97 55085.22 88888.00 2008-07-23 12:24:28.000 205 12656.60 -7.95 55085.22 88888.00 2008-07-23 12:24:28.125 205 12656.60 -7.95 55085.25 88888.00 2008-07-23 12:24:28.250 205 12656.55 -7.97 55085.25 88888.00 2008-07-23 12:24:28.375 205 12656.52 -7.97 55085.25 88888.00 2008-07-23 12:24:28.500 205 12656.55 -7.97 55085.22 88888.00 2008-07-23 12:24:28.625 205 12656.58 -7.95 55085.22 88888.00 2008-07-23 12:24:28.750 205 12656.62 -7.92 55085.22 88888.00 2008-07-23 12:24:28.875 205 12656.58 -7.92 55085.25 88888.00 2008-07-23 12:24:29.000 205 12656.60 -7.92 55085.22 88888.00 2008-07-23 12:24:29.125 205 12656.62 -7.90 55085.22 88888.00 2008-07-23 12:24:29.250 205 12656.52 -7.92 55085.22 88888.00 2008-07-23 12:24:29.375 205 12656.45 -7.92 55085.22 88888.00 2008-07-23 12:24:29.500 205 12656.50 -7.92 55085.20 88888.00 2008-07-23 12:24:29.625 205 12656.58 -7.90 55085.20 88888.00 2008-07-23 12:24:29.750 205 12656.60 -7.90 55085.20 88888.00 2008-07-23 12:24:29.875 205 12656.55 -7.88 55085.20 88888.00 2008-07-23 12:24:30.000 205 12656.50 -7.90 55085.20 88888.00 2008-07-23 12:24:30.125 205 12656.48 -7.92 55085.18 88888.00 2008-07-23 12:24:30.250 205 12656.45 -7.92 55085.15 88888.00 2008-07-23 12:24:30.375 205 12656.52 -7.88 55085.15 88888.00 2008-07-23 12:24:30.500 205 12656.48 -7.88 55085.15 88888.00 2008-07-23 12:24:30.625 205 12656.50 -7.85 55085.15 88888.00 2008-07-23 12:24:30.750 205 12656.52 -7.85 55085.15 88888.00 2008-07-23 12:24:30.875 205 12656.55 -7.85 55085.15 88888.00 2008-07-23 12:24:31.000 205 12656.48 -7.88 55085.15 88888.00 2008-07-23 12:24:31.125 205 12656.42 -7.85 55085.15 88888.00 2008-07-23 12:24:31.250 205 12656.42 -7.88 55085.15 88888.00 2008-07-23 12:24:31.375 205 12656.40 -7.85 55085.15 88888.00 2008-07-23 12:24:31.500 205 12656.38 -7.85 55085.15 88888.00 2008-07-23 12:24:31.625 205 12656.42 -7.85 55085.15 88888.00 2008-07-23 12:24:31.750 205 12656.45 -7.85 55085.12 88888.00 2008-07-23 12:24:31.875 205 12656.42 -7.83 55085.12 88888.00 2008-07-23 12:24:32.000 205 12656.45 -7.83 55085.10 88888.00 2008-07-23 12:24:32.125 205 12656.40 -7.83 55085.12 88888.00 2008-07-23 12:24:32.250 205 12656.40 -7.83 55085.10 88888.00 2008-07-23 12:24:32.375 205 12656.48 -7.80 55085.07 88888.00 2008-07-23 12:24:32.500 205 12656.48 -7.80 55085.07 88888.00 2008-07-23 12:24:32.625 205 12656.50 -7.80 55085.07 88888.00 2008-07-23 12:24:32.750 205 12656.55 -7.78 55085.05 88888.00 2008-07-23 12:24:32.875 205 12656.52 -7.75 55085.05 88888.00 2008-07-23 12:24:33.000 205 12656.48 -7.75 55085.03 88888.00 2008-07-23 12:24:33.125 205 12656.42 -7.75 55085.00 88888.00 2008-07-23 12:24:33.250 205 12656.42 -7.75 55085.00 88888.00 2008-07-23 12:24:33.375 205 12656.42 -7.70 55085.03 88888.00 2008-07-23 12:24:33.500 205 12656.40 -7.70 55085.03 88888.00 2008-07-23 12:24:33.625 205 12656.42 -7.67 55085.05 88888.00 2008-07-23 12:24:33.750 205 12656.48 -7.65 55085.03 88888.00 2008-07-23 12:24:33.875 205 12656.48 -7.65 55085.03 88888.00 2008-07-23 12:24:34.000 205 12656.48 -7.65 55085.03 88888.00 2008-07-23 12:24:34.125 205 12656.50 -7.62 55085.03 88888.00 2008-07-23 12:24:34.250 205 12656.55 -7.65 55085.03 88888.00 2008-07-23 12:24:34.375 205 12656.58 -7.60 55085.00 88888.00 2008-07-23 12:24:34.500 205 12656.52 -7.60 55085.03 88888.00 2008-07-23 12:24:34.625 205 12656.52 -7.60 55085.03 88888.00 2008-07-23 12:24:34.750 205 12656.58 -7.60 55085.00 88888.00 2008-07-23 12:24:34.875 205 12656.62 -7.60 55085.00 88888.00 2008-07-23 12:24:35.000 205 12656.70 -7.60 55084.95 88888.00 2008-07-23 12:24:35.125 205 12656.70 -7.58 55084.95 88888.00 2008-07-23 12:24:35.250 205 12656.62 -7.55 55084.97 88888.00 2008-07-23 12:24:35.375 205 12656.65 -7.53 55084.95 88888.00 2008-07-23 12:24:35.500 205 12656.65 -7.53 55084.97 88888.00 2008-07-23 12:24:35.625 205 12656.62 -7.53 55084.95 88888.00 2008-07-23 12:24:35.750 205 12656.55 -7.47 55084.95 88888.00 2008-07-23 12:24:35.875 205 12656.52 -7.47 55084.95 88888.00 2008-07-23 12:24:36.000 205 12656.52 -7.47 55084.93 88888.00 2008-07-23 12:24:36.125 205 12656.60 -7.47 55084.95 88888.00 2008-07-23 12:24:36.250 205 12656.65 -7.47 55084.95 88888.00 2008-07-23 12:24:36.375 205 12656.60 -7.45 55084.95 88888.00 2008-07-23 12:24:36.500 205 12656.50 -7.42 55084.95 88888.00 2008-07-23 12:24:36.625 205 12656.52 -7.42 55084.95 88888.00 2008-07-23 12:24:36.750 205 12656.58 -7.42 55084.93 88888.00 2008-07-23 12:24:36.875 205 12656.58 -7.42 55084.95 88888.00 2008-07-23 12:24:37.000 205 12656.55 -7.42 55084.93 88888.00 2008-07-23 12:24:37.125 205 12656.55 -7.42 55084.93 88888.00 2008-07-23 12:24:37.250 205 12656.62 -7.45 55084.90 88888.00 2008-07-23 12:24:37.375 205 12656.70 -7.42 55084.90 88888.00 2008-07-23 12:24:37.500 205 12656.67 -7.40 55084.93 88888.00 2008-07-23 12:24:37.625 205 12656.65 -7.40 55084.93 88888.00 2008-07-23 12:24:37.750 205 12656.62 -7.40 55084.93 88888.00 2008-07-23 12:24:37.875 205 12656.62 -7.40 55084.90 88888.00 2008-07-23 12:24:38.000 205 12656.58 -7.40 55084.88 88888.00 2008-07-23 12:24:38.125 205 12656.60 -7.38 55084.90 88888.00 2008-07-23 12:24:38.250 205 12656.62 -7.38 55084.90 88888.00 2008-07-23 12:24:38.375 205 12656.67 -7.35 55084.90 88888.00 2008-07-23 12:24:38.500 205 12656.60 -7.33 55084.88 88888.00 2008-07-23 12:24:38.625 205 12656.60 -7.33 55084.88 88888.00 2008-07-23 12:24:38.750 205 12656.65 -7.33 55084.90 88888.00 2008-07-23 12:24:38.875 205 12656.58 -7.35 55084.90 88888.00 2008-07-23 12:24:39.000 205 12656.50 -7.35 55084.90 88888.00 2008-07-23 12:24:39.125 205 12656.50 -7.33 55084.90 88888.00 2008-07-23 12:24:39.250 205 12656.45 -7.33 55084.90 88888.00 2008-07-23 12:24:39.375 205 12656.50 -7.30 55084.90 88888.00 2008-07-23 12:24:39.500 205 12656.52 -7.30 55084.88 88888.00 2008-07-23 12:24:39.625 205 12656.52 -7.30 55084.88 88888.00 2008-07-23 12:24:39.750 205 12656.48 -7.30 55084.88 88888.00 2008-07-23 12:24:39.875 205 12656.45 -7.30 55084.88 88888.00 2008-07-23 12:24:40.000 205 12656.42 -7.28 55084.88 88888.00 2008-07-23 12:24:40.125 205 12656.40 -7.30 55084.88 88888.00 2008-07-23 12:24:40.250 205 12656.38 -7.33 55084.85 88888.00 2008-07-23 12:24:40.375 205 12656.42 -7.28 55084.85 88888.00 2008-07-23 12:24:40.500 205 12656.42 -7.25 55084.88 88888.00 2008-07-23 12:24:40.625 205 12656.35 -7.25 55084.85 88888.00 2008-07-23 12:24:40.750 205 12656.30 -7.25 55084.85 88888.00 2008-07-23 12:24:40.875 205 12656.35 -7.25 55084.85 88888.00 2008-07-23 12:24:41.000 205 12656.40 -7.25 55084.88 88888.00 2008-07-23 12:24:41.125 205 12656.40 -7.25 55084.88 88888.00 2008-07-23 12:24:41.250 205 12656.38 -7.25 55084.88 88888.00 2008-07-23 12:24:41.375 205 12656.38 -7.25 55084.85 88888.00 2008-07-23 12:24:41.500 205 12656.35 -7.25 55084.85 88888.00 2008-07-23 12:24:41.625 205 12656.33 -7.25 55084.88 88888.00 2008-07-23 12:24:41.750 205 12656.25 -7.22 55084.88 88888.00 2008-07-23 12:24:41.875 205 12656.27 -7.25 55084.85 88888.00 2008-07-23 12:24:42.000 205 12656.30 -7.25 55084.85 88888.00 2008-07-23 12:24:42.125 205 12656.23 -7.22 55084.88 88888.00 2008-07-23 12:24:42.250 205 12656.17 -7.22 55084.88 88888.00 2008-07-23 12:24:42.375 205 12656.20 -7.22 55084.85 88888.00 2008-07-23 12:24:42.500 205 12656.23 -7.22 55084.88 88888.00 2008-07-23 12:24:42.625 205 12656.23 -7.22 55084.88 88888.00 2008-07-23 12:24:42.750 205 12656.20 -7.22 55084.88 88888.00 2008-07-23 12:24:42.875 205 12656.25 -7.22 55084.88 88888.00 2008-07-23 12:24:43.000 205 12656.25 -7.22 55084.88 88888.00 2008-07-23 12:24:43.125 205 12656.33 -7.22 55084.88 88888.00 2008-07-23 12:24:43.250 205 12656.30 -7.25 55084.90 88888.00 2008-07-23 12:24:43.375 205 12656.25 -7.22 55084.88 88888.00 2008-07-23 12:24:43.500 205 12656.17 -7.20 55084.88 88888.00 2008-07-23 12:24:43.625 205 12656.17 -7.20 55084.88 88888.00 2008-07-23 12:24:43.750 205 12656.20 -7.20 55084.88 88888.00 2008-07-23 12:24:43.875 205 12656.20 -7.20 55084.88 88888.00 2008-07-23 12:24:44.000 205 12656.23 -7.22 55084.88 88888.00 2008-07-23 12:24:44.125 205 12656.23 -7.22 55084.88 88888.00 2008-07-23 12:24:44.250 205 12656.17 -7.22 55084.88 88888.00 2008-07-23 12:24:44.375 205 12656.23 -7.20 55084.85 88888.00 2008-07-23 12:24:44.500 205 12656.17 -7.20 55084.82 88888.00 2008-07-23 12:24:44.625 205 12656.12 -7.20 55084.85 88888.00 2008-07-23 12:24:44.750 205 12656.17 -7.20 55084.85 88888.00 2008-07-23 12:24:44.875 205 12656.17 -7.20 55084.85 88888.00 2008-07-23 12:24:45.000 205 12656.12 -7.22 55084.85 88888.00 2008-07-23 12:24:45.125 205 12656.17 -7.22 55084.85 88888.00 2008-07-23 12:24:45.250 205 12656.15 -7.22 55084.82 88888.00 2008-07-23 12:24:45.375 205 12656.12 -7.17 55084.80 88888.00 2008-07-23 12:24:45.500 205 12656.12 -7.17 55084.80 88888.00 2008-07-23 12:24:45.625 205 12656.12 -7.17 55084.82 88888.00 2008-07-23 12:24:45.750 205 12656.10 -7.17 55084.82 88888.00 2008-07-23 12:24:45.875 205 12656.08 -7.20 55084.82 88888.00 2008-07-23 12:24:46.000 205 12656.10 -7.20 55084.82 88888.00 2008-07-23 12:24:46.125 205 12656.15 -7.20 55084.82 88888.00 2008-07-23 12:24:46.250 205 12656.20 -7.22 55084.82 88888.00 2008-07-23 12:24:46.375 205 12656.17 -7.20 55084.80 88888.00 2008-07-23 12:24:46.500 205 12656.12 -7.20 55084.82 88888.00 2008-07-23 12:24:46.625 205 12656.12 -7.20 55084.82 88888.00 2008-07-23 12:24:46.750 205 12656.12 -7.20 55084.82 88888.00 2008-07-23 12:24:46.875 205 12656.10 -7.20 55084.80 88888.00 2008-07-23 12:24:47.000 205 12656.15 -7.20 55084.82 88888.00 2008-07-23 12:24:47.125 205 12656.10 -7.20 55084.82 88888.00 2008-07-23 12:24:47.250 205 12656.02 -7.22 55084.82 88888.00 2008-07-23 12:24:47.375 205 12656.08 -7.22 55084.82 88888.00 2008-07-23 12:24:47.500 205 12656.10 -7.22 55084.85 88888.00 2008-07-23 12:24:47.625 205 12656.10 -7.25 55084.82 88888.00 2008-07-23 12:24:47.750 205 12656.05 -7.25 55084.85 88888.00 2008-07-23 12:24:47.875 205 12656.08 -7.22 55084.85 88888.00 2008-07-23 12:24:48.000 205 12656.05 -7.25 55084.82 88888.00 2008-07-23 12:24:48.125 205 12656.05 -7.25 55084.85 88888.00 2008-07-23 12:24:48.250 205 12655.98 -7.28 55084.85 88888.00 2008-07-23 12:24:48.375 205 12655.98 -7.25 55084.80 88888.00 2008-07-23 12:24:48.500 205 12656.00 -7.25 55084.82 88888.00 2008-07-23 12:24:48.625 205 12656.05 -7.25 55084.85 88888.00 2008-07-23 12:24:48.750 205 12656.02 -7.25 55084.85 88888.00 2008-07-23 12:24:48.875 205 12655.98 -7.28 55084.82 88888.00 2008-07-23 12:24:49.000 205 12655.95 -7.28 55084.80 88888.00 2008-07-23 12:24:49.125 205 12655.92 -7.28 55084.82 88888.00 2008-07-23 12:24:49.250 205 12655.92 -7.30 55084.82 88888.00 2008-07-23 12:24:49.375 205 12656.00 -7.25 55084.82 88888.00 2008-07-23 12:24:49.500 205 12656.02 -7.28 55084.82 88888.00 2008-07-23 12:24:49.625 205 12656.00 -7.28 55084.85 88888.00 2008-07-23 12:24:49.750 205 12655.98 -7.28 55084.82 88888.00 2008-07-23 12:24:49.875 205 12655.95 -7.30 55084.82 88888.00 2008-07-23 12:24:50.000 205 12655.92 -7.30 55084.80 88888.00 2008-07-23 12:24:50.125 205 12655.92 -7.28 55084.78 88888.00 2008-07-23 12:24:50.250 205 12655.88 -7.28 55084.78 88888.00 2008-07-23 12:24:50.375 205 12655.83 -7.28 55084.78 88888.00 2008-07-23 12:24:50.500 205 12655.83 -7.28 55084.82 88888.00 2008-07-23 12:24:50.625 205 12655.88 -7.28 55084.82 88888.00 2008-07-23 12:24:50.750 205 12655.92 -7.30 55084.80 88888.00 2008-07-23 12:24:50.875 205 12655.90 -7.30 55084.80 88888.00 2008-07-23 12:24:51.000 205 12655.95 -7.30 55084.80 88888.00 2008-07-23 12:24:51.125 205 12655.98 -7.28 55084.80 88888.00 2008-07-23 12:24:51.250 205 12655.85 -7.30 55084.82 88888.00 2008-07-23 12:24:51.375 205 12655.85 -7.28 55084.80 88888.00 2008-07-23 12:24:51.500 205 12655.92 -7.28 55084.80 88888.00 2008-07-23 12:24:51.625 205 12655.98 -7.25 55084.82 88888.00 2008-07-23 12:24:51.750 205 12655.90 -7.28 55084.82 88888.00 2008-07-23 12:24:51.875 205 12655.88 -7.30 55084.82 88888.00 2008-07-23 12:24:52.000 205 12655.85 -7.30 55084.82 88888.00 2008-07-23 12:24:52.125 205 12655.83 -7.28 55084.82 88888.00 2008-07-23 12:24:52.250 205 12655.77 -7.30 55084.82 88888.00 2008-07-23 12:24:52.375 205 12655.77 -7.28 55084.82 88888.00 2008-07-23 12:24:52.500 205 12655.75 -7.28 55084.80 88888.00 2008-07-23 12:24:52.625 205 12655.85 -7.28 55084.78 88888.00 2008-07-23 12:24:52.750 205 12655.88 -7.25 55084.80 88888.00 2008-07-23 12:24:52.875 205 12655.77 -7.25 55084.78 88888.00 2008-07-23 12:24:53.000 205 12655.75 -7.25 55084.80 88888.00 2008-07-23 12:24:53.125 205 12655.80 -7.25 55084.80 88888.00 2008-07-23 12:24:53.250 205 12655.77 -7.25 55084.80 88888.00 2008-07-23 12:24:53.375 205 12655.83 -7.25 55084.82 88888.00 2008-07-23 12:24:53.500 205 12655.85 -7.25 55084.80 88888.00 2008-07-23 12:24:53.625 205 12655.83 -7.22 55084.78 88888.00 2008-07-23 12:24:53.750 205 12655.77 -7.22 55084.78 88888.00 2008-07-23 12:24:53.875 205 12655.80 -7.22 55084.78 88888.00 2008-07-23 12:24:54.000 205 12655.85 -7.22 55084.78 88888.00 2008-07-23 12:24:54.125 205 12655.75 -7.20 55084.78 88888.00 2008-07-23 12:24:54.250 205 12655.65 -7.22 55084.80 88888.00 2008-07-23 12:24:54.375 205 12655.70 -7.20 55084.75 88888.00 2008-07-23 12:24:54.500 205 12655.73 -7.20 55084.78 88888.00 2008-07-23 12:24:54.625 205 12655.73 -7.20 55084.78 88888.00 2008-07-23 12:24:54.750 205 12655.67 -7.20 55084.78 88888.00 2008-07-23 12:24:54.875 205 12655.67 -7.17 55084.75 88888.00 2008-07-23 12:24:55.000 205 12655.67 -7.17 55084.78 88888.00 2008-07-23 12:24:55.125 205 12655.65 -7.15 55084.80 88888.00 2008-07-23 12:24:55.250 205 12655.67 -7.17 55084.75 88888.00 2008-07-23 12:24:55.375 205 12655.73 -7.15 55084.72 88888.00 2008-07-23 12:24:55.500 205 12655.70 -7.17 55084.75 88888.00 2008-07-23 12:24:55.625 205 12655.70 -7.15 55084.75 88888.00 2008-07-23 12:24:55.750 205 12655.65 -7.12 55084.78 88888.00 2008-07-23 12:24:55.875 205 12655.67 -7.12 55084.75 88888.00 2008-07-23 12:24:56.000 205 12655.73 -7.12 55084.72 88888.00 2008-07-23 12:24:56.125 205 12655.73 -7.10 55084.70 88888.00 2008-07-23 12:24:56.250 205 12655.73 -7.12 55084.72 88888.00 2008-07-23 12:24:56.375 205 12655.75 -7.12 55084.70 88888.00 2008-07-23 12:24:56.500 205 12655.73 -7.12 55084.72 88888.00 2008-07-23 12:24:56.625 205 12655.75 -7.10 55084.72 88888.00 2008-07-23 12:24:56.750 205 12655.80 -7.10 55084.72 88888.00 2008-07-23 12:24:56.875 205 12655.85 -7.08 55084.75 88888.00 2008-07-23 12:24:57.000 205 12655.85 -7.10 55084.72 88888.00 2008-07-23 12:24:57.125 205 12655.88 -7.08 55084.72 88888.00 2008-07-23 12:24:57.250 205 12655.83 -7.08 55084.72 88888.00 2008-07-23 12:24:57.375 205 12655.77 -7.05 55084.72 88888.00 2008-07-23 12:24:57.500 205 12655.75 -7.08 55084.70 88888.00 2008-07-23 12:24:57.625 205 12655.75 -7.08 55084.70 88888.00 2008-07-23 12:24:57.750 205 12655.77 -7.05 55084.70 88888.00 2008-07-23 12:24:57.875 205 12655.80 -7.03 55084.70 88888.00 2008-07-23 12:24:58.000 205 12655.83 -7.05 55084.70 88888.00 2008-07-23 12:24:58.125 205 12655.75 -7.03 55084.72 88888.00 2008-07-23 12:24:58.250 205 12655.70 -7.03 55084.70 88888.00 2008-07-23 12:24:58.375 205 12655.77 -7.00 55084.70 88888.00 2008-07-23 12:24:58.500 205 12655.77 -7.03 55084.68 88888.00 2008-07-23 12:24:58.625 205 12655.70 -7.00 55084.68 88888.00 2008-07-23 12:24:58.750 205 12655.67 -7.03 55084.68 88888.00 2008-07-23 12:24:58.875 205 12655.70 -7.03 55084.70 88888.00 2008-07-23 12:24:59.000 205 12655.73 -7.05 55084.68 88888.00 2008-07-23 12:24:59.125 205 12655.73 -7.03 55084.70 88888.00 2008-07-23 12:24:59.250 205 12655.73 -7.03 55084.68 88888.00 2008-07-23 12:24:59.375 205 12655.75 -7.00 55084.68 88888.00 2008-07-23 12:24:59.500 205 12655.73 -7.00 55084.68 88888.00 2008-07-23 12:24:59.625 205 12655.77 -7.00 55084.68 88888.00 2008-07-23 12:24:59.750 205 12655.77 -7.03 55084.70 88888.00 2008-07-23 12:24:59.875 205 12655.73 -7.00 55084.68 88888.00 2008-07-23 12:25:00.000 205 12655.73 -7.00 55084.68 88888.00 2008-07-23 12:25:00.125 205 12655.73 -6.97 55084.70 88888.00 2008-07-23 12:25:00.250 205 12655.75 -7.00 55084.68 88888.00 2008-07-23 12:25:00.375 205 12655.73 -6.95 55084.68 88888.00 2008-07-23 12:25:00.500 205 12655.73 -6.95 55084.68 88888.00 2008-07-23 12:25:00.625 205 12655.70 -6.97 55084.68 88888.00 2008-07-23 12:25:00.750 205 12655.75 -7.00 55084.65 88888.00 2008-07-23 12:25:00.875 205 12655.75 -7.00 55084.68 88888.00 2008-07-23 12:25:01.000 205 12655.73 -7.00 55084.68 88888.00 2008-07-23 12:25:01.125 205 12655.70 -7.00 55084.65 88888.00 2008-07-23 12:25:01.250 205 12655.70 -6.97 55084.65 88888.00 2008-07-23 12:25:01.375 205 12655.73 -6.95 55084.70 88888.00 2008-07-23 12:25:01.500 205 12655.75 -6.95 55084.70 88888.00 2008-07-23 12:25:01.625 205 12655.83 -6.92 55084.65 88888.00 2008-07-23 12:25:01.750 205 12655.83 -6.92 55084.65 88888.00 2008-07-23 12:25:01.875 205 12655.80 -6.90 55084.62 88888.00 2008-07-23 12:25:02.000 205 12655.77 -6.90 55084.62 88888.00 2008-07-23 12:25:02.125 205 12655.77 -6.92 55084.60 88888.00 2008-07-23 12:25:02.250 205 12655.75 -6.95 55084.55 88888.00 2008-07-23 12:25:02.375 205 12655.73 -6.92 55084.55 88888.00 2008-07-23 12:25:02.500 205 12655.73 -6.88 55084.57 88888.00 2008-07-23 12:25:02.625 205 12655.73 -6.88 55084.62 88888.00 2008-07-23 12:25:02.750 205 12655.75 -6.90 55084.62 88888.00 2008-07-23 12:25:02.875 205 12655.73 -6.88 55084.60 88888.00 2008-07-23 12:25:03.000 205 12655.65 -6.85 55084.60 88888.00 2008-07-23 12:25:03.125 205 12655.67 -6.85 55084.62 88888.00 2008-07-23 12:25:03.250 205 12655.75 -6.85 55084.57 88888.00 2008-07-23 12:25:03.375 205 12655.77 -6.83 55084.55 88888.00 2008-07-23 12:25:03.500 205 12655.75 -6.83 55084.57 88888.00 2008-07-23 12:25:03.625 205 12655.73 -6.80 55084.60 88888.00 2008-07-23 12:25:03.750 205 12655.80 -6.78 55084.57 88888.00 2008-07-23 12:25:03.875 205 12655.80 -6.75 55084.55 88888.00 2008-07-23 12:25:04.000 205 12655.80 -6.75 55084.57 88888.00 2008-07-23 12:25:04.125 205 12655.80 -6.72 55084.57 88888.00 2008-07-23 12:25:04.250 205 12655.75 -6.72 55084.57 88888.00 2008-07-23 12:25:04.375 205 12655.77 -6.72 55084.53 88888.00 2008-07-23 12:25:04.500 205 12655.80 -6.70 55084.53 88888.00 2008-07-23 12:25:04.625 205 12655.77 -6.70 55084.55 88888.00 2008-07-23 12:25:04.750 205 12655.73 -6.72 55084.53 88888.00 2008-07-23 12:25:04.875 205 12655.70 -6.72 55084.53 88888.00 2008-07-23 12:25:05.000 205 12655.70 -6.67 55084.53 88888.00 2008-07-23 12:25:05.125 205 12655.67 -6.65 55084.57 88888.00 2008-07-23 12:25:05.250 205 12655.60 -6.67 55084.57 88888.00 2008-07-23 12:25:05.375 205 12655.60 -6.62 55084.55 88888.00 2008-07-23 12:25:05.500 205 12655.67 -6.65 55084.57 88888.00 2008-07-23 12:25:05.625 205 12655.70 -6.65 55084.57 88888.00 2008-07-23 12:25:05.750 205 12655.73 -6.62 55084.60 88888.00 2008-07-23 12:25:05.875 205 12655.67 -6.62 55084.60 88888.00 2008-07-23 12:25:06.000 205 12655.65 -6.62 55084.60 88888.00 2008-07-23 12:25:06.125 205 12655.60 -6.65 55084.60 88888.00 2008-07-23 12:25:06.250 205 12655.60 -6.65 55084.57 88888.00 2008-07-23 12:25:06.375 205 12655.60 -6.62 55084.57 88888.00 2008-07-23 12:25:06.500 205 12655.55 -6.62 55084.55 88888.00 2008-07-23 12:25:06.625 205 12655.50 -6.62 55084.55 88888.00 2008-07-23 12:25:06.750 205 12655.50 -6.60 55084.57 88888.00 2008-07-23 12:25:06.875 205 12655.50 -6.58 55084.60 88888.00 2008-07-23 12:25:07.000 205 12655.52 -6.58 55084.57 88888.00 2008-07-23 12:25:07.125 205 12655.52 -6.62 55084.60 88888.00 2008-07-23 12:25:07.250 205 12655.50 -6.65 55084.57 88888.00 2008-07-23 12:25:07.375 205 12655.48 -6.62 55084.55 88888.00 2008-07-23 12:25:07.500 205 12655.52 -6.60 55084.55 88888.00 2008-07-23 12:25:07.625 205 12655.58 -6.60 55084.57 88888.00 2008-07-23 12:25:07.750 205 12655.60 -6.60 55084.57 88888.00 2008-07-23 12:25:07.875 205 12655.60 -6.62 55084.57 88888.00 2008-07-23 12:25:08.000 205 12655.58 -6.62 55084.57 88888.00 2008-07-23 12:25:08.125 205 12655.52 -6.60 55084.55 88888.00 2008-07-23 12:25:08.250 205 12655.48 -6.62 55084.55 88888.00 2008-07-23 12:25:08.375 205 12655.52 -6.60 55084.55 88888.00 2008-07-23 12:25:08.500 205 12655.48 -6.60 55084.57 88888.00 2008-07-23 12:25:08.625 205 12655.48 -6.58 55084.55 88888.00 2008-07-23 12:25:08.750 205 12655.50 -6.58 55084.57 88888.00 2008-07-23 12:25:08.875 205 12655.52 -6.60 55084.57 88888.00 2008-07-23 12:25:09.000 205 12655.52 -6.60 55084.55 88888.00 2008-07-23 12:25:09.125 205 12655.52 -6.58 55084.53 88888.00 2008-07-23 12:25:09.250 205 12655.50 -6.58 55084.53 88888.00 2008-07-23 12:25:09.375 205 12655.52 -6.58 55084.53 88888.00 2008-07-23 12:25:09.500 205 12655.45 -6.58 55084.53 88888.00 2008-07-23 12:25:09.625 205 12655.40 -6.55 55084.53 88888.00 2008-07-23 12:25:09.750 205 12655.40 -6.53 55084.53 88888.00 2008-07-23 12:25:09.875 205 12655.42 -6.53 55084.55 88888.00 2008-07-23 12:25:10.000 205 12655.40 -6.50 55084.57 88888.00 2008-07-23 12:25:10.125 205 12655.38 -6.47 55084.55 88888.00 2008-07-23 12:25:10.250 205 12655.33 -6.50 55084.55 88888.00 2008-07-23 12:25:10.375 205 12655.38 -6.47 55084.55 88888.00 2008-07-23 12:25:10.500 205 12655.40 -6.47 55084.55 88888.00 2008-07-23 12:25:10.625 205 12655.42 -6.45 55084.53 88888.00 2008-07-23 12:25:10.750 205 12655.35 -6.47 55084.50 88888.00 2008-07-23 12:25:10.875 205 12655.27 -6.45 55084.53 88888.00 2008-07-23 12:25:11.000 205 12655.27 -6.42 55084.53 88888.00 2008-07-23 12:25:11.125 205 12655.33 -6.40 55084.55 88888.00 2008-07-23 12:25:11.250 205 12655.35 -6.40 55084.53 88888.00 2008-07-23 12:25:11.375 205 12655.40 -6.38 55084.53 88888.00 2008-07-23 12:25:11.500 205 12655.40 -6.40 55084.53 88888.00 2008-07-23 12:25:11.625 205 12655.42 -6.38 55084.53 88888.00 2008-07-23 12:25:11.750 205 12655.38 -6.38 55084.50 88888.00 2008-07-23 12:25:11.875 205 12655.35 -6.35 55084.47 88888.00 2008-07-23 12:25:12.000 205 12655.33 -6.35 55084.50 88888.00 2008-07-23 12:25:12.125 205 12655.30 -6.33 55084.50 88888.00 2008-07-23 12:25:12.250 205 12655.38 -6.33 55084.53 88888.00 2008-07-23 12:25:12.375 205 12655.40 -6.33 55084.53 88888.00 2008-07-23 12:25:12.500 205 12655.38 -6.33 55084.50 88888.00 2008-07-23 12:25:12.625 205 12655.38 -6.30 55084.53 88888.00 2008-07-23 12:25:12.750 205 12655.35 -6.30 55084.50 88888.00 2008-07-23 12:25:12.875 205 12655.30 -6.33 55084.50 88888.00 2008-07-23 12:25:13.000 205 12655.33 -6.30 55084.50 88888.00 2008-07-23 12:25:13.125 205 12655.27 -6.28 55084.50 88888.00 2008-07-23 12:25:13.250 205 12655.27 -6.28 55084.53 88888.00 2008-07-23 12:25:13.375 205 12655.27 -6.28 55084.53 88888.00 2008-07-23 12:25:13.500 205 12655.27 -6.28 55084.53 88888.00 2008-07-23 12:25:13.625 205 12655.30 -6.25 55084.50 88888.00 2008-07-23 12:25:13.750 205 12655.30 -6.25 55084.50 88888.00 2008-07-23 12:25:13.875 205 12655.30 -6.22 55084.50 88888.00 2008-07-23 12:25:14.000 205 12655.33 -6.22 55084.47 88888.00 2008-07-23 12:25:14.125 205 12655.30 -6.22 55084.50 88888.00 2008-07-23 12:25:14.250 205 12655.30 -6.25 55084.47 88888.00 2008-07-23 12:25:14.375 205 12655.33 -6.22 55084.47 88888.00 2008-07-23 12:25:14.500 205 12655.33 -6.20 55084.45 88888.00 2008-07-23 12:25:14.625 205 12655.30 -6.20 55084.45 88888.00 2008-07-23 12:25:14.750 205 12655.23 -6.20 55084.43 88888.00 2008-07-23 12:25:14.875 205 12655.23 -6.20 55084.43 88888.00 2008-07-23 12:25:15.000 205 12655.30 -6.20 55084.43 88888.00 2008-07-23 12:25:15.125 205 12655.27 -6.20 55084.45 88888.00 2008-07-23 12:25:15.250 205 12655.23 -6.17 55084.45 88888.00 2008-07-23 12:25:15.375 205 12655.27 -6.15 55084.45 88888.00 2008-07-23 12:25:15.500 205 12655.25 -6.15 55084.47 88888.00 2008-07-23 12:25:15.625 205 12655.27 -6.15 55084.47 88888.00 2008-07-23 12:25:15.750 205 12655.33 -6.10 55084.47 88888.00 2008-07-23 12:25:15.875 205 12655.33 -6.12 55084.45 88888.00 2008-07-23 12:25:16.000 205 12655.27 -6.12 55084.45 88888.00 2008-07-23 12:25:16.125 205 12655.23 -6.10 55084.45 88888.00 2008-07-23 12:25:16.250 205 12655.17 -6.12 55084.45 88888.00 2008-07-23 12:25:16.375 205 12655.17 -6.10 55084.45 88888.00 2008-07-23 12:25:16.500 205 12655.20 -6.08 55084.45 88888.00 2008-07-23 12:25:16.625 205 12655.25 -6.08 55084.45 88888.00 2008-07-23 12:25:16.750 205 12655.25 -6.05 55084.45 88888.00 2008-07-23 12:25:16.875 205 12655.20 -6.03 55084.45 88888.00 2008-07-23 12:25:17.000 205 12655.17 -6.05 55084.47 88888.00 2008-07-23 12:25:17.125 205 12655.20 -6.03 55084.47 88888.00 2008-07-23 12:25:17.250 205 12655.20 -6.05 55084.45 88888.00 2008-07-23 12:25:17.375 205 12655.20 -6.00 55084.45 88888.00 2008-07-23 12:25:17.500 205 12655.17 -6.00 55084.45 88888.00 2008-07-23 12:25:17.625 205 12655.23 -6.00 55084.45 88888.00 2008-07-23 12:25:17.750 205 12655.27 -6.00 55084.40 88888.00 2008-07-23 12:25:17.875 205 12655.23 -6.00 55084.43 88888.00 2008-07-23 12:25:18.000 205 12655.20 -6.00 55084.43 88888.00 2008-07-23 12:25:18.125 205 12655.17 -6.00 55084.43 88888.00 2008-07-23 12:25:18.250 205 12655.15 -6.03 55084.43 88888.00 2008-07-23 12:25:18.375 205 12655.17 -6.00 55084.43 88888.00 2008-07-23 12:25:18.500 205 12655.23 -6.00 55084.43 88888.00 2008-07-23 12:25:18.625 205 12655.27 -5.97 55084.43 88888.00 2008-07-23 12:25:18.750 205 12655.25 -6.00 55084.45 88888.00 2008-07-23 12:25:18.875 205 12655.23 -6.00 55084.40 88888.00 2008-07-23 12:25:19.000 205 12655.15 -5.97 55084.40 88888.00 2008-07-23 12:25:19.125 205 12655.15 -5.95 55084.43 88888.00 2008-07-23 12:25:19.250 205 12655.12 -6.00 55084.43 88888.00 2008-07-23 12:25:19.375 205 12655.10 -5.97 55084.40 88888.00 2008-07-23 12:25:19.500 205 12655.05 -6.00 55084.40 88888.00 2008-07-23 12:25:19.625 205 12655.10 -6.03 55084.40 88888.00 2008-07-23 12:25:19.750 205 12655.12 -6.03 55084.43 88888.00 2008-07-23 12:25:19.875 205 12655.12 -6.00 55084.43 88888.00 2008-07-23 12:25:20.000 205 12655.10 -6.00 55084.43 88888.00 2008-07-23 12:25:20.125 205 12655.08 -6.03 55084.43 88888.00 2008-07-23 12:25:20.250 205 12655.00 -6.05 55084.45 88888.00 2008-07-23 12:25:20.375 205 12655.00 -6.03 55084.45 88888.00 2008-07-23 12:25:20.500 205 12655.05 -6.03 55084.43 88888.00 2008-07-23 12:25:20.625 205 12655.10 -6.03 55084.43 88888.00 2008-07-23 12:25:20.750 205 12655.10 -6.03 55084.43 88888.00 2008-07-23 12:25:20.875 205 12655.12 -6.03 55084.43 88888.00 2008-07-23 12:25:21.000 205 12655.15 -6.03 55084.43 88888.00 2008-07-23 12:25:21.125 205 12655.12 -6.05 55084.43 88888.00 2008-07-23 12:25:21.250 205 12655.10 -6.08 55084.47 88888.00 2008-07-23 12:25:21.375 205 12655.02 -6.05 55084.45 88888.00 2008-07-23 12:25:21.500 205 12655.00 -6.05 55084.45 88888.00 2008-07-23 12:25:21.625 205 12655.00 -6.05 55084.45 88888.00 2008-07-23 12:25:21.750 205 12655.02 -6.05 55084.43 88888.00 2008-07-23 12:25:21.875 205 12655.02 -6.05 55084.45 88888.00 2008-07-23 12:25:22.000 205 12655.05 -6.03 55084.43 88888.00 2008-07-23 12:25:22.125 205 12655.08 -6.00 55084.45 88888.00 2008-07-23 12:25:22.250 205 12655.02 -6.03 55084.45 88888.00 2008-07-23 12:25:22.375 205 12655.00 -6.00 55084.47 88888.00 2008-07-23 12:25:22.500 205 12655.02 -6.03 55084.45 88888.00 2008-07-23 12:25:22.625 205 12655.02 -6.03 55084.43 88888.00 2008-07-23 12:25:22.750 205 12655.00 -6.00 55084.43 88888.00 2008-07-23 12:25:22.875 205 12655.00 -6.00 55084.45 88888.00 2008-07-23 12:25:23.000 205 12655.00 -6.00 55084.45 88888.00 2008-07-23 12:25:23.125 205 12655.00 -5.97 55084.43 88888.00 2008-07-23 12:25:23.250 205 12655.05 -6.00 55084.43 88888.00 2008-07-23 12:25:23.375 205 12655.08 -6.00 55084.43 88888.00 2008-07-23 12:25:23.500 205 12655.05 -6.00 55084.40 88888.00 2008-07-23 12:25:23.625 205 12655.08 -5.97 55084.40 88888.00 2008-07-23 12:25:23.750 205 12655.12 -5.97 55084.43 88888.00 2008-07-23 12:25:23.875 205 12655.10 -5.97 55084.45 88888.00 2008-07-23 12:25:24.000 205 12655.12 -6.00 55084.43 88888.00 2008-07-23 12:25:24.125 205 12655.12 -5.97 55084.45 88888.00 2008-07-23 12:25:24.250 205 12655.08 -5.97 55084.45 88888.00 2008-07-23 12:25:24.375 205 12655.08 -5.95 55084.43 88888.00 2008-07-23 12:25:24.500 205 12655.17 -5.97 55084.43 88888.00 2008-07-23 12:25:24.625 205 12655.15 -5.95 55084.43 88888.00 2008-07-23 12:25:24.750 205 12655.10 -5.97 55084.43 88888.00 2008-07-23 12:25:24.875 205 12655.08 -5.95 55084.40 88888.00 2008-07-23 12:25:25.000 205 12655.05 -5.95 55084.40 88888.00 2008-07-23 12:25:25.125 205 12655.05 -5.92 55084.40 88888.00 2008-07-23 12:25:25.250 205 12655.08 -5.95 55084.38 88888.00 2008-07-23 12:25:25.375 205 12655.12 -5.90 55084.40 88888.00 2008-07-23 12:25:25.500 205 12655.10 -5.90 55084.38 88888.00 2008-07-23 12:25:25.625 205 12655.05 -5.90 55084.40 88888.00 2008-07-23 12:25:25.750 205 12655.05 -5.88 55084.38 88888.00 2008-07-23 12:25:25.875 205 12655.05 -5.90 55084.38 88888.00 2008-07-23 12:25:26.000 205 12655.00 -5.88 55084.38 88888.00 2008-07-23 12:25:26.125 205 12655.08 -5.85 55084.40 88888.00 2008-07-23 12:25:26.250 205 12655.10 -5.88 55084.38 88888.00 2008-07-23 12:25:26.375 205 12655.15 -5.85 55084.38 88888.00 2008-07-23 12:25:26.500 205 12655.12 -5.83 55084.40 88888.00 2008-07-23 12:25:26.625 205 12655.08 -5.83 55084.40 88888.00 2008-07-23 12:25:26.750 205 12655.08 -5.83 55084.40 88888.00 2008-07-23 12:25:26.875 205 12655.10 -5.80 55084.43 88888.00 2008-07-23 12:25:27.000 205 12655.17 -5.80 55084.40 88888.00 2008-07-23 12:25:27.125 205 12655.17 -5.80 55084.40 88888.00 2008-07-23 12:25:27.250 205 12655.12 -5.80 55084.40 88888.00 2008-07-23 12:25:27.375 205 12655.08 -5.78 55084.40 88888.00 2008-07-23 12:25:27.500 205 12654.98 -5.78 55084.38 88888.00 2008-07-23 12:25:27.625 205 12655.05 -5.78 55084.38 88888.00 2008-07-23 12:25:27.750 205 12655.12 -5.78 55084.38 88888.00 2008-07-23 12:25:27.875 205 12655.10 -5.72 55084.40 88888.00 2008-07-23 12:25:28.000 205 12655.08 -5.72 55084.40 88888.00 2008-07-23 12:25:28.125 205 12655.10 -5.72 55084.40 88888.00 2008-07-23 12:25:28.250 205 12655.10 -5.75 55084.38 88888.00 2008-07-23 12:25:28.375 205 12655.17 -5.72 55084.38 88888.00 2008-07-23 12:25:28.500 205 12655.20 -5.72 55084.35 88888.00 2008-07-23 12:25:28.625 205 12655.20 -5.70 55084.35 88888.00 2008-07-23 12:25:28.750 205 12655.20 -5.70 55084.38 88888.00 2008-07-23 12:25:28.875 205 12655.17 -5.67 55084.38 88888.00 2008-07-23 12:25:29.000 205 12655.17 -5.67 55084.35 88888.00 2008-07-23 12:25:29.125 205 12655.17 -5.65 55084.38 88888.00 2008-07-23 12:25:29.250 205 12655.17 -5.65 55084.38 88888.00 2008-07-23 12:25:29.375 205 12655.23 -5.62 55084.38 88888.00 2008-07-23 12:25:29.500 205 12655.20 -5.62 55084.35 88888.00 2008-07-23 12:25:29.625 205 12655.17 -5.65 55084.30 88888.00 2008-07-23 12:25:29.750 205 12655.17 -5.62 55084.30 88888.00 2008-07-23 12:25:29.875 205 12655.20 -5.62 55084.30 88888.00 2008-07-23 12:25:30.000 205 12655.23 -5.60 55084.30 88888.00 2008-07-23 12:25:30.125 205 12655.17 -5.60 55084.28 88888.00 2008-07-23 12:25:30.250 205 12655.15 -5.60 55084.28 88888.00 2008-07-23 12:25:30.375 205 12655.20 -5.60 55084.30 88888.00 2008-07-23 12:25:30.500 205 12655.15 -5.60 55084.30 88888.00 2008-07-23 12:25:30.625 205 12655.08 -5.60 55084.30 88888.00 2008-07-23 12:25:30.750 205 12655.05 -5.60 55084.30 88888.00 2008-07-23 12:25:30.875 205 12655.10 -5.60 55084.30 88888.00 2008-07-23 12:25:31.000 205 12655.12 -5.60 55084.30 88888.00 2008-07-23 12:25:31.125 205 12655.12 -5.60 55084.28 88888.00 2008-07-23 12:25:31.250 205 12655.10 -5.58 55084.30 88888.00 2008-07-23 12:25:31.375 205 12655.10 -5.58 55084.32 88888.00 2008-07-23 12:25:31.500 205 12655.10 -5.58 55084.30 88888.00 2008-07-23 12:25:31.625 205 12655.15 -5.58 55084.30 88888.00 2008-07-23 12:25:31.750 205 12655.17 -5.58 55084.32 88888.00 2008-07-23 12:25:31.875 205 12655.17 -5.55 55084.30 88888.00 2008-07-23 12:25:32.000 205 12655.15 -5.55 55084.28 88888.00 2008-07-23 12:25:32.125 205 12655.12 -5.55 55084.28 88888.00 2008-07-23 12:25:32.250 205 12655.08 -5.58 55084.28 88888.00 2008-07-23 12:25:32.375 205 12655.15 -5.55 55084.30 88888.00 2008-07-23 12:25:32.500 205 12655.15 -5.53 55084.30 88888.00 2008-07-23 12:25:32.625 205 12655.15 -5.55 55084.32 88888.00 2008-07-23 12:25:32.750 205 12655.15 -5.58 55084.30 88888.00 2008-07-23 12:25:32.875 205 12655.17 -5.58 55084.30 88888.00 2008-07-23 12:25:33.000 205 12655.15 -5.58 55084.28 88888.00 2008-07-23 12:25:33.125 205 12655.15 -5.60 55084.30 88888.00 2008-07-23 12:25:33.250 205 12655.17 -5.60 55084.30 88888.00 2008-07-23 12:25:33.375 205 12655.23 -5.58 55084.30 88888.00 2008-07-23 12:25:33.500 205 12655.17 -5.60 55084.30 88888.00 2008-07-23 12:25:33.625 205 12655.17 -5.60 55084.32 88888.00 2008-07-23 12:25:33.750 205 12655.17 -5.60 55084.32 88888.00 2008-07-23 12:25:33.875 205 12655.12 -5.60 55084.30 88888.00 2008-07-23 12:25:34.000 205 12655.15 -5.60 55084.30 88888.00 2008-07-23 12:25:34.125 205 12655.20 -5.60 55084.28 88888.00 2008-07-23 12:25:34.250 205 12655.12 -5.62 55084.28 88888.00 2008-07-23 12:25:34.375 205 12655.12 -5.60 55084.28 88888.00 2008-07-23 12:25:34.500 205 12655.20 -5.60 55084.25 88888.00 2008-07-23 12:25:34.625 205 12655.25 -5.60 55084.25 88888.00 2008-07-23 12:25:34.750 205 12655.20 -5.60 55084.28 88888.00 2008-07-23 12:25:34.875 205 12655.15 -5.60 55084.28 88888.00 2008-07-23 12:25:35.000 205 12655.15 -5.58 55084.25 88888.00 2008-07-23 12:25:35.125 205 12655.17 -5.58 55084.28 88888.00 2008-07-23 12:25:35.250 205 12655.15 -5.58 55084.28 88888.00 2008-07-23 12:25:35.375 205 12655.15 -5.55 55084.25 88888.00 2008-07-23 12:25:35.500 205 12655.17 -5.53 55084.25 88888.00 2008-07-23 12:25:35.625 205 12655.17 -5.50 55084.25 88888.00 2008-07-23 12:25:35.750 205 12655.17 -5.53 55084.25 88888.00 2008-07-23 12:25:35.875 205 12655.12 -5.50 55084.22 88888.00 2008-07-23 12:25:36.000 205 12655.08 -5.50 55084.22 88888.00 2008-07-23 12:25:36.125 205 12655.12 -5.50 55084.20 88888.00 2008-07-23 12:25:36.250 205 12655.10 -5.53 55084.22 88888.00 2008-07-23 12:25:36.375 205 12655.12 -5.50 55084.22 88888.00 2008-07-23 12:25:36.500 205 12655.12 -5.47 55084.25 88888.00 2008-07-23 12:25:36.625 205 12655.12 -5.47 55084.22 88888.00 2008-07-23 12:25:36.750 205 12655.10 -5.47 55084.28 88888.00 2008-07-23 12:25:36.875 205 12655.08 -5.45 55084.28 88888.00 2008-07-23 12:25:37.000 205 12655.10 -5.45 55084.25 88888.00 2008-07-23 12:25:37.125 205 12655.15 -5.42 55084.25 88888.00 2008-07-23 12:25:37.250 205 12655.15 -5.40 55084.22 88888.00 2008-07-23 12:25:37.375 205 12655.15 -5.40 55084.25 88888.00 2008-07-23 12:25:37.500 205 12655.15 -5.38 55084.25 88888.00 2008-07-23 12:25:37.625 205 12655.12 -5.38 55084.25 88888.00 2008-07-23 12:25:37.750 205 12655.08 -5.40 55084.25 88888.00 2008-07-23 12:25:37.875 205 12655.10 -5.38 55084.28 88888.00 2008-07-23 12:25:38.000 205 12655.10 -5.35 55084.28 88888.00 2008-07-23 12:25:38.125 205 12655.10 -5.35 55084.28 88888.00 2008-07-23 12:25:38.250 205 12655.10 -5.40 55084.22 88888.00 2008-07-23 12:25:38.375 205 12655.15 -5.40 55084.22 88888.00 2008-07-23 12:25:38.500 205 12655.08 -5.40 55084.22 88888.00 2008-07-23 12:25:38.625 205 12655.02 -5.35 55084.25 88888.00 2008-07-23 12:25:38.750 205 12655.02 -5.35 55084.25 88888.00 2008-07-23 12:25:38.875 205 12655.08 -5.38 55084.25 88888.00 2008-07-23 12:25:39.000 205 12655.08 -5.35 55084.25 88888.00 2008-07-23 12:25:39.125 205 12655.10 -5.35 55084.25 88888.00 2008-07-23 12:25:39.250 205 12655.10 -5.35 55084.28 88888.00 2008-07-23 12:25:39.375 205 12655.10 -5.35 55084.25 88888.00 2008-07-23 12:25:39.500 205 12655.02 -5.35 55084.22 88888.00 2008-07-23 12:25:39.625 205 12654.98 -5.35 55084.25 88888.00 2008-07-23 12:25:39.750 205 12654.98 -5.33 55084.28 88888.00 2008-07-23 12:25:39.875 205 12655.00 -5.30 55084.30 88888.00 2008-07-23 12:25:40.000 205 12655.00 -5.28 55084.28 88888.00 2008-07-23 12:25:40.125 205 12655.02 -5.30 55084.25 88888.00 2008-07-23 12:25:40.250 205 12654.95 -5.30 55084.25 88888.00 2008-07-23 12:25:40.375 205 12654.92 -5.28 55084.25 88888.00 2008-07-23 12:25:40.500 205 12654.92 -5.28 55084.28 88888.00 2008-07-23 12:25:40.625 205 12654.95 -5.28 55084.28 88888.00 2008-07-23 12:25:40.750 205 12654.92 -5.25 55084.30 88888.00 2008-07-23 12:25:40.875 205 12654.90 -5.25 55084.30 88888.00 2008-07-23 12:25:41.000 205 12654.88 -5.25 55084.30 88888.00 2008-07-23 12:25:41.125 205 12654.88 -5.22 55084.32 88888.00 2008-07-23 12:25:41.250 205 12654.90 -5.25 55084.28 88888.00 2008-07-23 12:25:41.375 205 12654.95 -5.25 55084.25 88888.00 2008-07-23 12:25:41.500 205 12654.92 -5.25 55084.25 88888.00 2008-07-23 12:25:41.625 205 12654.88 -5.25 55084.28 88888.00 2008-07-23 12:25:41.750 205 12654.83 -5.22 55084.28 88888.00 2008-07-23 12:25:41.875 205 12654.83 -5.22 55084.28 88888.00 2008-07-23 12:25:42.000 205 12654.85 -5.25 55084.28 88888.00 2008-07-23 12:25:42.125 205 12654.83 -5.25 55084.32 88888.00 2008-07-23 12:25:42.250 205 12654.77 -5.28 55084.35 88888.00 2008-07-23 12:25:42.375 205 12654.83 -5.25 55084.35 88888.00 2008-07-23 12:25:42.500 205 12654.83 -5.25 55084.35 88888.00 2008-07-23 12:25:42.625 205 12654.80 -5.25 55084.35 88888.00 2008-07-23 12:25:42.750 205 12654.77 -5.28 55084.35 88888.00 2008-07-23 12:25:42.875 205 12654.75 -5.28 55084.35 88888.00 2008-07-23 12:25:43.000 205 12654.73 -5.25 55084.35 88888.00 2008-07-23 12:25:43.125 205 12654.75 -5.28 55084.32 88888.00 2008-07-23 12:25:43.250 205 12654.75 -5.30 55084.30 88888.00 2008-07-23 12:25:43.375 205 12654.73 -5.28 55084.25 88888.00 2008-07-23 12:25:43.500 205 12654.73 -5.28 55084.25 88888.00 2008-07-23 12:25:43.625 205 12654.67 -5.28 55084.25 88888.00 2008-07-23 12:25:43.750 205 12654.73 -5.28 55084.25 88888.00 2008-07-23 12:25:43.875 205 12654.75 -5.28 55084.25 88888.00 2008-07-23 12:25:44.000 205 12654.73 -5.28 55084.25 88888.00 2008-07-23 12:25:44.125 205 12654.73 -5.28 55084.28 88888.00 2008-07-23 12:25:44.250 205 12654.65 -5.28 55084.28 88888.00 2008-07-23 12:25:44.375 205 12654.65 -5.28 55084.28 88888.00 2008-07-23 12:25:44.500 205 12654.65 -5.28 55084.28 88888.00 2008-07-23 12:25:44.625 205 12654.70 -5.28 55084.30 88888.00 2008-07-23 12:25:44.750 205 12654.70 -5.28 55084.32 88888.00 2008-07-23 12:25:44.875 205 12654.73 -5.28 55084.28 88888.00 2008-07-23 12:25:45.000 205 12654.70 -5.28 55084.22 88888.00 2008-07-23 12:25:45.125 205 12654.62 -5.25 55084.25 88888.00 2008-07-23 12:25:45.250 205 12654.60 -5.28 55084.30 88888.00 2008-07-23 12:25:45.375 205 12654.65 -5.28 55084.30 88888.00 2008-07-23 12:25:45.500 205 12654.67 -5.28 55084.28 88888.00 2008-07-23 12:25:45.625 205 12654.65 -5.28 55084.25 88888.00 2008-07-23 12:25:45.750 205 12654.70 -5.28 55084.25 88888.00 2008-07-23 12:25:45.875 205 12654.65 -5.28 55084.28 88888.00 2008-07-23 12:25:46.000 205 12654.62 -5.28 55084.28 88888.00 2008-07-23 12:25:46.125 205 12654.67 -5.28 55084.30 88888.00 2008-07-23 12:25:46.250 205 12654.67 -5.33 55084.28 88888.00 2008-07-23 12:25:46.375 205 12654.73 -5.28 55084.30 88888.00 2008-07-23 12:25:46.500 205 12654.67 -5.30 55084.32 88888.00 2008-07-23 12:25:46.625 205 12654.62 -5.30 55084.32 88888.00 2008-07-23 12:25:46.750 205 12654.62 -5.30 55084.32 88888.00 2008-07-23 12:25:46.875 205 12654.67 -5.30 55084.30 88888.00 2008-07-23 12:25:47.000 205 12654.70 -5.30 55084.28 88888.00 2008-07-23 12:25:47.125 205 12654.75 -5.28 55084.28 88888.00 2008-07-23 12:25:47.250 205 12654.70 -5.33 55084.28 88888.00 2008-07-23 12:25:47.375 205 12654.70 -5.33 55084.28 88888.00 2008-07-23 12:25:47.500 205 12654.67 -5.33 55084.30 88888.00 2008-07-23 12:25:47.625 205 12654.73 -5.33 55084.30 88888.00 2008-07-23 12:25:47.750 205 12654.75 -5.33 55084.30 88888.00 2008-07-23 12:25:47.875 205 12654.77 -5.33 55084.30 88888.00 2008-07-23 12:25:48.000 205 12654.77 -5.33 55084.30 88888.00 2008-07-23 12:25:48.125 205 12654.75 -5.33 55084.30 88888.00 2008-07-23 12:25:48.250 205 12654.67 -5.38 55084.32 88888.00 2008-07-23 12:25:48.375 205 12654.70 -5.33 55084.30 88888.00 2008-07-23 12:25:48.500 205 12654.70 -5.33 55084.28 88888.00 2008-07-23 12:25:48.625 205 12654.70 -5.33 55084.25 88888.00 2008-07-23 12:25:48.750 205 12654.73 -5.33 55084.25 88888.00 2008-07-23 12:25:48.875 205 12654.75 -5.38 55084.28 88888.00 2008-07-23 12:25:49.000 205 12654.77 -5.35 55084.28 88888.00 2008-07-23 12:25:49.125 205 12654.80 -5.35 55084.28 88888.00 2008-07-23 12:25:49.250 205 12654.83 -5.35 55084.28 88888.00 2008-07-23 12:25:49.375 205 12654.85 -5.33 55084.25 88888.00 2008-07-23 12:25:49.500 205 12654.88 -5.30 55084.25 88888.00 2008-07-23 12:25:49.625 205 12654.85 -5.33 55084.25 88888.00 2008-07-23 12:25:49.750 205 12654.88 -5.30 55084.22 88888.00 2008-07-23 12:25:49.875 205 12654.98 -5.30 55084.22 88888.00 2008-07-23 12:25:50.000 205 12654.95 -5.30 55084.25 88888.00 2008-07-23 12:25:50.125 205 12654.88 -5.33 55084.25 88888.00 2008-07-23 12:25:50.250 205 12654.88 -5.33 55084.25 88888.00 2008-07-23 12:25:50.375 205 12654.98 -5.30 55084.22 88888.00 2008-07-23 12:25:50.500 205 12654.95 -5.28 55084.22 88888.00 2008-07-23 12:25:50.625 205 12654.95 -5.28 55084.22 88888.00 2008-07-23 12:25:50.750 205 12654.95 -5.28 55084.22 88888.00 2008-07-23 12:25:50.875 205 12655.00 -5.28 55084.22 88888.00 2008-07-23 12:25:51.000 205 12655.00 -5.28 55084.18 88888.00 2008-07-23 12:25:51.125 205 12654.98 -5.25 55084.18 88888.00 2008-07-23 12:25:51.250 205 12654.92 -5.28 55084.18 88888.00 2008-07-23 12:25:51.375 205 12654.95 -5.25 55084.18 88888.00 2008-07-23 12:25:51.500 205 12654.98 -5.25 55084.18 88888.00 2008-07-23 12:25:51.625 205 12655.02 -5.28 55084.18 88888.00 2008-07-23 12:25:51.750 205 12655.02 -5.22 55084.18 88888.00 2008-07-23 12:25:51.875 205 12655.00 -5.25 55084.15 88888.00 2008-07-23 12:25:52.000 205 12654.98 -5.20 55084.15 88888.00 2008-07-23 12:25:52.125 205 12654.95 -5.17 55084.15 88888.00 2008-07-23 12:25:52.250 205 12654.98 -5.20 55084.18 88888.00 2008-07-23 12:25:52.375 205 12655.10 -5.20 55084.20 88888.00 2008-07-23 12:25:52.500 205 12655.08 -5.17 55084.15 88888.00 2008-07-23 12:25:52.625 205 12655.10 -5.15 55084.15 88888.00 2008-07-23 12:25:52.750 205 12655.15 -5.15 55084.12 88888.00 2008-07-23 12:25:52.875 205 12655.17 -5.15 55084.15 88888.00 2008-07-23 12:25:53.000 205 12655.10 -5.15 55084.12 88888.00 2008-07-23 12:25:53.125 205 12655.05 -5.15 55084.15 88888.00 2008-07-23 12:25:53.250 205 12655.02 -5.15 55084.12 88888.00 2008-07-23 12:25:53.375 205 12655.08 -5.12 55084.12 88888.00 2008-07-23 12:25:53.500 205 12655.05 -5.12 55084.15 88888.00 2008-07-23 12:25:53.625 205 12654.98 -5.15 55084.18 88888.00 2008-07-23 12:25:53.750 205 12654.95 -5.12 55084.18 88888.00 2008-07-23 12:25:53.875 205 12654.92 -5.10 55084.18 88888.00 2008-07-23 12:25:54.000 205 12654.95 -5.12 55084.15 88888.00 2008-07-23 12:25:54.125 205 12655.05 -5.17 55084.12 88888.00 2008-07-23 12:25:54.250 205 12655.02 -5.17 55084.15 88888.00 2008-07-23 12:25:54.375 205 12654.98 -5.15 55084.12 88888.00 2008-07-23 12:25:54.500 205 12654.98 -5.15 55084.12 88888.00 2008-07-23 12:25:54.625 205 12655.02 -5.15 55084.15 88888.00 2008-07-23 12:25:54.750 205 12655.00 -5.12 55084.15 88888.00 2008-07-23 12:25:54.875 205 12654.92 -5.15 55084.15 88888.00 2008-07-23 12:25:55.000 205 12654.88 -5.15 55084.12 88888.00 2008-07-23 12:25:55.125 205 12654.85 -5.17 55084.15 88888.00 2008-07-23 12:25:55.250 205 12654.83 -5.17 55084.18 88888.00 2008-07-23 12:25:55.375 205 12654.88 -5.17 55084.15 88888.00 2008-07-23 12:25:55.500 205 12654.92 -5.15 55084.15 88888.00 2008-07-23 12:25:55.625 205 12654.90 -5.15 55084.18 88888.00 2008-07-23 12:25:55.750 205 12654.85 -5.15 55084.15 88888.00 2008-07-23 12:25:55.875 205 12654.80 -5.17 55084.15 88888.00 2008-07-23 12:25:56.000 205 12654.83 -5.20 55084.15 88888.00 2008-07-23 12:25:56.125 205 12654.80 -5.17 55084.18 88888.00 2008-07-23 12:25:56.250 205 12654.73 -5.22 55084.18 88888.00 2008-07-23 12:25:56.375 205 12654.73 -5.22 55084.18 88888.00 2008-07-23 12:25:56.500 205 12654.73 -5.22 55084.18 88888.00 2008-07-23 12:25:56.625 205 12654.70 -5.25 55084.18 88888.00 2008-07-23 12:25:56.750 205 12654.75 -5.25 55084.18 88888.00 2008-07-23 12:25:56.875 205 12654.70 -5.25 55084.20 88888.00 2008-07-23 12:25:57.000 205 12654.75 -5.25 55084.18 88888.00 2008-07-23 12:25:57.125 205 12654.80 -5.25 55084.20 88888.00 2008-07-23 12:25:57.250 205 12654.85 -5.30 55084.20 88888.00 2008-07-23 12:25:57.375 205 12654.83 -5.28 55084.18 88888.00 2008-07-23 12:25:57.500 205 12654.80 -5.28 55084.18 88888.00 2008-07-23 12:25:57.625 205 12654.85 -5.28 55084.20 88888.00 2008-07-23 12:25:57.750 205 12654.85 -5.25 55084.20 88888.00 2008-07-23 12:25:57.875 205 12654.80 -5.28 55084.22 88888.00 2008-07-23 12:25:58.000 205 12654.80 -5.30 55084.18 88888.00 2008-07-23 12:25:58.125 205 12654.85 -5.30 55084.20 88888.00 2008-07-23 12:25:58.250 205 12654.85 -5.33 55084.20 88888.00 2008-07-23 12:25:58.375 205 12654.85 -5.30 55084.20 88888.00 2008-07-23 12:25:58.500 205 12654.88 -5.30 55084.18 88888.00 2008-07-23 12:25:58.625 205 12654.88 -5.33 55084.18 88888.00 2008-07-23 12:25:58.750 205 12654.80 -5.33 55084.18 88888.00 2008-07-23 12:25:58.875 205 12654.83 -5.33 55084.15 88888.00 2008-07-23 12:25:59.000 205 12654.85 -5.33 55084.15 88888.00 2008-07-23 12:25:59.125 205 12654.90 -5.30 55084.18 88888.00 2008-07-23 12:25:59.250 205 12654.85 -5.30 55084.18 88888.00 2008-07-23 12:25:59.375 205 12654.85 -5.33 55084.18 88888.00 2008-07-23 12:25:59.500 205 12654.83 -5.33 55084.15 88888.00 2008-07-23 12:25:59.625 205 12654.80 -5.30 55084.18 88888.00 2008-07-23 12:25:59.750 205 12654.83 -5.33 55084.18 88888.00 2008-07-23 12:25:59.875 205 12654.85 -5.33 55084.18 88888.00 2008-07-23 12:26:00.000 205 12654.85 -5.30 55084.18 88888.00 2008-07-23 12:26:00.125 205 12654.83 -5.33 55084.18 88888.00 2008-07-23 12:26:00.250 205 12654.83 -5.33 55084.18 88888.00 2008-07-23 12:26:00.375 205 12654.92 -5.28 55084.18 88888.00 2008-07-23 12:26:00.500 205 12654.92 -5.28 55084.18 88888.00 2008-07-23 12:26:00.625 205 12654.92 -5.25 55084.18 88888.00 2008-07-23 12:26:00.750 205 12654.95 -5.28 55084.18 88888.00 2008-07-23 12:26:00.875 205 12654.98 -5.28 55084.15 88888.00 2008-07-23 12:26:01.000 205 12654.92 -5.28 55084.15 88888.00 2008-07-23 12:26:01.125 205 12654.95 -5.25 55084.15 88888.00 2008-07-23 12:26:01.250 205 12655.00 -5.22 55084.12 88888.00 2008-07-23 12:26:01.375 205 12655.02 -5.20 55084.12 88888.00 2008-07-23 12:26:01.500 205 12655.02 -5.22 55084.15 88888.00 2008-07-23 12:26:01.625 205 12655.12 -5.22 55084.12 88888.00 2008-07-23 12:26:01.750 205 12655.17 -5.25 55084.12 88888.00 2008-07-23 12:26:01.875 205 12655.10 -5.22 55084.12 88888.00 2008-07-23 12:26:02.000 205 12655.05 -5.22 55084.12 88888.00 2008-07-23 12:26:02.125 205 12655.02 -5.17 55084.12 88888.00 2008-07-23 12:26:02.250 205 12655.02 -5.17 55084.12 88888.00 2008-07-23 12:26:02.375 205 12655.10 -5.17 55084.10 88888.00 2008-07-23 12:26:02.500 205 12655.12 -5.17 55084.10 88888.00 2008-07-23 12:26:02.625 205 12655.10 -5.15 55084.12 88888.00 2008-07-23 12:26:02.750 205 12655.10 -5.17 55084.15 88888.00 2008-07-23 12:26:02.875 205 12655.10 -5.15 55084.15 88888.00 2008-07-23 12:26:03.000 205 12655.10 -5.12 55084.15 88888.00 2008-07-23 12:26:03.125 205 12655.20 -5.12 55084.12 88888.00 2008-07-23 12:26:03.250 205 12655.17 -5.12 55084.10 88888.00 2008-07-23 12:26:03.375 205 12655.15 -5.08 55084.10 88888.00 2008-07-23 12:26:03.500 205 12655.10 -5.08 55084.10 88888.00 2008-07-23 12:26:03.625 205 12655.10 -5.08 55084.12 88888.00 2008-07-23 12:26:03.750 205 12655.10 -5.05 55084.12 88888.00 2008-07-23 12:26:03.875 205 12655.17 -5.05 55084.10 88888.00 2008-07-23 12:26:04.000 205 12655.17 -5.05 55084.10 88888.00 2008-07-23 12:26:04.125 205 12655.12 -5.05 55084.10 88888.00 2008-07-23 12:26:04.250 205 12655.05 -5.05 55084.10 88888.00 2008-07-23 12:26:04.375 205 12655.15 -5.03 55084.12 88888.00 2008-07-23 12:26:04.500 205 12655.15 -5.03 55084.12 88888.00 2008-07-23 12:26:04.625 205 12655.15 -5.03 55084.10 88888.00 2008-07-23 12:26:04.750 205 12655.12 -5.00 55084.10 88888.00 2008-07-23 12:26:04.875 205 12655.10 -5.00 55084.10 88888.00 2008-07-23 12:26:05.000 205 12655.08 -5.00 55084.10 88888.00 2008-07-23 12:26:05.125 205 12655.00 -5.03 55084.10 88888.00 2008-07-23 12:26:05.250 205 12654.95 -5.05 55084.10 88888.00 2008-07-23 12:26:05.375 205 12655.02 -4.97 55084.12 88888.00 2008-07-23 12:26:05.500 205 12655.12 -4.90 55084.12 88888.00 2008-07-23 12:26:05.625 205 12655.10 -4.92 55084.10 88888.00 2008-07-23 12:26:05.750 205 12655.02 -5.03 55084.10 88888.00 2008-07-23 12:26:05.875 205 12655.02 -4.97 55084.10 88888.00 2008-07-23 12:26:06.000 205 12655.02 -4.90 55084.12 88888.00 2008-07-23 12:26:06.125 205 12655.05 -4.88 55084.12 88888.00 2008-07-23 12:26:06.250 205 12655.05 -4.95 55084.10 88888.00 2008-07-23 12:26:06.375 205 12655.05 -5.00 55084.05 88888.00 2008-07-23 12:26:06.500 205 12654.98 -5.03 55084.03 88888.00 2008-07-23 12:26:06.625 205 12654.92 -4.97 55084.05 88888.00 2008-07-23 12:26:06.750 205 12654.98 -4.92 55084.07 88888.00 2008-07-23 12:26:06.875 205 12655.00 -4.90 55084.10 88888.00 2008-07-23 12:26:07.000 205 12654.95 -4.92 55084.12 88888.00 2008-07-23 12:26:07.125 205 12654.95 -4.95 55084.10 88888.00 2008-07-23 12:26:07.250 205 12654.98 -4.95 55084.10 88888.00 2008-07-23 12:26:07.375 205 12655.00 -4.97 55084.10 88888.00 2008-07-23 12:26:07.500 205 12654.88 -4.97 55084.10 88888.00 2008-07-23 12:26:07.625 205 12654.88 -4.95 55084.12 88888.00 2008-07-23 12:26:07.750 205 12654.88 -4.95 55084.12 88888.00 2008-07-23 12:26:07.875 205 12654.83 -5.00 55084.12 88888.00 2008-07-23 12:26:08.000 205 12654.85 -4.97 55084.12 88888.00 2008-07-23 12:26:08.125 205 12654.88 -4.95 55084.12 88888.00 2008-07-23 12:26:08.250 205 12654.80 -5.03 55084.12 88888.00 2008-07-23 12:26:08.375 205 12654.88 -5.00 55084.12 88888.00 2008-07-23 12:26:08.500 205 12654.85 -4.92 55084.15 88888.00 2008-07-23 12:26:08.625 205 12654.77 -5.00 55084.10 88888.00 2008-07-23 12:26:08.750 205 12654.75 -5.05 55084.10 88888.00 2008-07-23 12:26:08.875 205 12654.88 -4.95 55084.12 88888.00 2008-07-23 12:26:09.000 205 12654.95 -4.88 55084.15 88888.00 2008-07-23 12:26:09.125 205 12654.88 -4.92 55084.12 88888.00 2008-07-23 12:26:09.250 205 12654.80 -4.95 55084.12 88888.00 2008-07-23 12:26:09.375 205 12654.80 -4.90 55084.12 88888.00 2008-07-23 12:26:09.500 205 12654.80 -4.90 55084.15 88888.00 2008-07-23 12:26:09.625 205 12654.77 -4.95 55084.12 88888.00 2008-07-23 12:26:09.750 205 12654.75 -5.00 55084.12 88888.00 2008-07-23 12:26:09.875 205 12654.75 -4.97 55084.15 88888.00 2008-07-23 12:26:10.000 205 12654.77 -4.97 55084.15 88888.00 2008-07-23 12:26:10.125 205 12654.73 -5.00 55084.12 88888.00 2008-07-23 12:26:10.250 205 12654.65 -5.00 55084.12 88888.00 2008-07-23 12:26:10.375 205 12654.77 -4.95 55084.15 88888.00 2008-07-23 12:26:10.500 205 12654.73 -5.00 55084.15 88888.00 2008-07-23 12:26:10.625 205 12654.62 -5.03 55084.12 88888.00 2008-07-23 12:26:10.750 205 12654.62 -5.05 55084.12 88888.00 2008-07-23 12:26:10.875 205 12654.65 -5.08 55084.12 88888.00 2008-07-23 12:26:11.000 205 12654.73 -5.00 55084.15 88888.00 2008-07-23 12:26:11.125 205 12654.75 -5.00 55084.18 88888.00 2008-07-23 12:26:11.250 205 12654.73 -5.05 55084.15 88888.00 2008-07-23 12:26:11.375 205 12654.73 -5.00 55084.12 88888.00 2008-07-23 12:26:11.500 205 12654.70 -4.97 55084.10 88888.00 2008-07-23 12:26:11.625 205 12654.75 -4.92 55084.15 88888.00 2008-07-23 12:26:11.750 205 12654.70 -4.95 55084.12 88888.00 2008-07-23 12:26:11.875 205 12654.60 -5.00 55084.10 88888.00 2008-07-23 12:26:12.000 205 12654.67 -4.95 55084.12 88888.00 2008-07-23 12:26:12.125 205 12654.80 -4.90 55084.12 88888.00 2008-07-23 12:26:12.250 205 12654.77 -5.00 55084.12 88888.00 2008-07-23 12:26:12.375 205 12654.75 -5.00 55084.15 88888.00 2008-07-23 12:26:12.500 205 12654.80 -4.97 55084.15 88888.00 2008-07-23 12:26:12.625 205 12654.77 -4.97 55084.15 88888.00 2008-07-23 12:26:12.750 205 12654.73 -5.05 55084.12 88888.00 2008-07-23 12:26:12.875 205 12654.75 -5.05 55084.12 88888.00 2008-07-23 12:26:13.000 205 12654.83 -5.03 55084.10 88888.00 2008-07-23 12:26:13.125 205 12654.90 -4.95 55084.15 88888.00 2008-07-23 12:26:13.250 205 12654.80 -4.95 55084.15 88888.00 2008-07-23 12:26:13.375 205 12654.77 -4.97 55084.12 88888.00 2008-07-23 12:26:13.500 205 12654.77 -4.97 55084.12 88888.00 2008-07-23 12:26:13.625 205 12654.73 -5.00 55084.12 88888.00 2008-07-23 12:26:13.750 205 12654.70 -4.92 55084.12 88888.00 2008-07-23 12:26:13.875 205 12654.70 -4.90 55084.12 88888.00 2008-07-23 12:26:14.000 205 12654.67 -4.95 55084.12 88888.00 2008-07-23 12:26:14.125 205 12654.65 -4.92 55084.12 88888.00 2008-07-23 12:26:14.250 205 12654.67 -4.90 55084.15 88888.00 2008-07-23 12:26:14.375 205 12654.65 -4.88 55084.15 88888.00 2008-07-23 12:26:14.500 205 12654.62 -4.88 55084.15 88888.00 2008-07-23 12:26:14.625 205 12654.60 -4.92 55084.12 88888.00 2008-07-23 12:26:14.750 205 12654.60 -4.97 55084.12 88888.00 2008-07-23 12:26:14.875 205 12654.60 -5.00 55084.12 88888.00 2008-07-23 12:26:15.000 205 12654.60 -4.88 55084.10 88888.00 2008-07-23 12:26:15.125 205 12654.60 -4.85 55084.12 88888.00 2008-07-23 12:26:15.250 205 12654.52 -4.92 55084.12 88888.00 2008-07-23 12:26:15.375 205 12654.60 -4.85 55084.12 88888.00 2008-07-23 12:26:15.500 205 12654.62 -4.78 55084.15 88888.00 2008-07-23 12:26:15.625 205 12654.62 -4.78 55084.15 88888.00 2008-07-23 12:26:15.750 205 12654.55 -4.83 55084.10 88888.00 2008-07-23 12:26:15.875 205 12654.55 -4.80 55084.12 88888.00 2008-07-23 12:26:16.000 205 12654.60 -4.80 55084.10 88888.00 2008-07-23 12:26:16.125 205 12654.65 -4.85 55084.10 88888.00 2008-07-23 12:26:16.250 205 12654.65 -4.88 55084.12 88888.00 2008-07-23 12:26:16.375 205 12654.70 -4.75 55084.15 88888.00 2008-07-23 12:26:16.500 205 12654.65 -4.75 55084.15 88888.00 2008-07-23 12:26:16.625 205 12654.60 -4.80 55084.12 88888.00 2008-07-23 12:26:16.750 205 12654.65 -4.78 55084.15 88888.00 2008-07-23 12:26:16.875 205 12654.70 -4.70 55084.15 88888.00 2008-07-23 12:26:17.000 205 12654.65 -4.70 55084.10 88888.00 2008-07-23 12:26:17.125 205 12654.65 -4.72 55084.10 88888.00 2008-07-23 12:26:17.250 205 12654.60 -4.70 55084.07 88888.00 2008-07-23 12:26:17.375 205 12654.70 -4.62 55084.10 88888.00 2008-07-23 12:26:17.500 205 12654.73 -4.70 55084.07 88888.00 2008-07-23 12:26:17.625 205 12654.75 -4.67 55084.07 88888.00 2008-07-23 12:26:17.750 205 12654.70 -4.70 55084.07 88888.00 2008-07-23 12:26:17.875 205 12654.62 -4.70 55084.07 88888.00 2008-07-23 12:26:18.000 205 12654.67 -4.72 55084.05 88888.00 2008-07-23 12:26:18.125 205 12654.70 -4.70 55084.03 88888.00 2008-07-23 12:26:18.250 205 12654.60 -4.62 55084.03 88888.00 2008-07-23 12:26:18.375 205 12654.65 -4.60 55084.07 88888.00 2008-07-23 12:26:18.500 205 12654.67 -4.65 55084.10 88888.00 2008-07-23 12:26:18.625 205 12654.75 -4.58 55084.10 88888.00 2008-07-23 12:26:18.750 205 12654.73 -4.58 55084.12 88888.00 2008-07-23 12:26:18.875 205 12654.65 -4.60 55084.10 88888.00 2008-07-23 12:26:19.000 205 12654.62 -4.67 55084.05 88888.00 2008-07-23 12:26:19.125 205 12654.70 -4.60 55084.05 88888.00 2008-07-23 12:26:19.250 205 12654.70 -4.58 55084.10 88888.00 2008-07-23 12:26:19.375 205 12654.75 -4.53 55084.10 88888.00 2008-07-23 12:26:19.500 205 12654.70 -4.55 55084.07 88888.00 2008-07-23 12:26:19.625 205 12654.70 -4.58 55084.05 88888.00 2008-07-23 12:26:19.750 205 12654.75 -4.58 55084.07 88888.00 2008-07-23 12:26:19.875 205 12654.75 -4.55 55084.07 88888.00 2008-07-23 12:26:20.000 205 12654.70 -4.58 55084.03 88888.00 2008-07-23 12:26:20.125 205 12654.67 -4.58 55084.03 88888.00 2008-07-23 12:26:20.250 205 12654.75 -4.55 55084.05 88888.00 2008-07-23 12:26:20.375 205 12654.80 -4.53 55084.07 88888.00 2008-07-23 12:26:20.500 205 12654.73 -4.50 55084.05 88888.00 2008-07-23 12:26:20.625 205 12654.75 -4.53 55084.03 88888.00 2008-07-23 12:26:20.750 205 12654.77 -4.58 55084.00 88888.00 2008-07-23 12:26:20.875 205 12654.80 -4.55 55084.03 88888.00 2008-07-23 12:26:21.000 205 12654.75 -4.53 55084.00 88888.00 2008-07-23 12:26:21.125 205 12654.75 -4.47 55084.03 88888.00 2008-07-23 12:26:21.250 205 12654.77 -4.53 55084.00 88888.00 2008-07-23 12:26:21.375 205 12654.80 -4.47 55084.03 88888.00 2008-07-23 12:26:21.500 205 12654.85 -4.47 55084.05 88888.00 2008-07-23 12:26:21.625 205 12654.83 -4.50 55084.03 88888.00 2008-07-23 12:26:21.750 205 12654.70 -4.47 55084.03 88888.00 2008-07-23 12:26:21.875 205 12654.70 -4.47 55084.03 88888.00 2008-07-23 12:26:22.000 205 12654.67 -4.47 55084.00 88888.00 2008-07-23 12:26:22.125 205 12654.70 -4.45 55084.03 88888.00 2008-07-23 12:26:22.250 205 12654.73 -4.50 55084.03 88888.00 2008-07-23 12:26:22.375 205 12654.83 -4.47 55084.03 88888.00 2008-07-23 12:26:22.500 205 12654.85 -4.45 55084.05 88888.00 2008-07-23 12:26:22.625 205 12654.83 -4.40 55084.05 88888.00 2008-07-23 12:26:22.750 205 12654.80 -4.38 55084.05 88888.00 2008-07-23 12:26:22.875 205 12654.75 -4.42 55084.03 88888.00 2008-07-23 12:26:23.000 205 12654.73 -4.45 55084.00 88888.00 2008-07-23 12:26:23.125 205 12654.75 -4.45 55084.03 88888.00 2008-07-23 12:26:23.250 205 12654.77 -4.42 55084.03 88888.00 2008-07-23 12:26:23.375 205 12654.83 -4.40 55084.00 88888.00 2008-07-23 12:26:23.500 205 12654.75 -4.42 55084.00 88888.00 2008-07-23 12:26:23.625 205 12654.70 -4.45 55083.97 88888.00 2008-07-23 12:26:23.750 205 12654.75 -4.40 55084.03 88888.00 2008-07-23 12:26:23.875 205 12654.73 -4.35 55084.03 88888.00 2008-07-23 12:26:24.000 205 12654.67 -4.40 55084.03 88888.00 2008-07-23 12:26:24.125 205 12654.65 -4.35 55084.03 88888.00 2008-07-23 12:26:24.250 205 12654.67 -4.28 55084.05 88888.00 2008-07-23 12:26:24.375 205 12654.67 -4.30 55084.03 88888.00 2008-07-23 12:26:24.500 205 12654.60 -4.35 55084.00 88888.00 2008-07-23 12:26:24.625 205 12654.58 -4.35 55084.00 88888.00 2008-07-23 12:26:24.750 205 12654.58 -4.30 55084.03 88888.00 2008-07-23 12:26:24.875 205 12654.62 -4.25 55084.05 88888.00 2008-07-23 12:26:25.000 205 12654.62 -4.25 55084.05 88888.00 2008-07-23 12:26:25.125 205 12654.55 -4.33 55084.00 88888.00 2008-07-23 12:26:25.250 205 12654.48 -4.45 55084.00 88888.00 2008-07-23 12:26:25.375 205 12654.45 -4.45 55084.00 88888.00 2008-07-23 12:26:25.500 205 12654.50 -4.38 55084.03 88888.00 2008-07-23 12:26:25.625 205 12654.62 -4.33 55084.03 88888.00 2008-07-23 12:26:25.750 205 12654.58 -4.35 55084.03 88888.00 2008-07-23 12:26:25.875 205 12654.50 -4.40 55084.03 88888.00 2008-07-23 12:26:26.000 205 12654.48 -4.47 55084.03 88888.00 2008-07-23 12:26:26.125 205 12654.45 -4.50 55084.03 88888.00 2008-07-23 12:26:26.250 205 12654.40 -4.40 55084.05 88888.00 2008-07-23 12:26:26.375 205 12654.40 -4.40 55084.07 88888.00 2008-07-23 12:26:26.500 205 12654.30 -4.45 55084.03 88888.00 2008-07-23 12:26:26.625 205 12654.38 -4.42 55084.03 88888.00 2008-07-23 12:26:26.750 205 12654.42 -4.40 55084.03 88888.00 2008-07-23 12:26:26.875 205 12654.52 -4.35 55084.05 88888.00 2008-07-23 12:26:27.000 205 12654.55 -4.38 55084.03 88888.00 2008-07-23 12:26:27.125 205 12654.50 -4.45 55084.00 88888.00 2008-07-23 12:26:27.250 205 12654.42 -4.42 55084.03 88888.00 2008-07-23 12:26:27.375 205 12654.45 -4.33 55084.05 88888.00 2008-07-23 12:26:27.500 205 12654.40 -4.35 55084.05 88888.00 2008-07-23 12:26:27.625 205 12654.35 -4.42 55084.03 88888.00 2008-07-23 12:26:27.750 205 12654.38 -4.42 55084.03 88888.00 2008-07-23 12:26:27.875 205 12654.40 -4.42 55084.03 88888.00 2008-07-23 12:26:28.000 205 12654.42 -4.40 55084.00 88888.00 2008-07-23 12:26:28.125 205 12654.52 -4.38 55083.97 88888.00 2008-07-23 12:26:28.250 205 12654.52 -4.42 55084.00 88888.00 2008-07-23 12:26:28.375 205 12654.55 -4.38 55084.00 88888.00 2008-07-23 12:26:28.500 205 12654.50 -4.38 55084.00 88888.00 2008-07-23 12:26:28.625 205 12654.50 -4.40 55083.97 88888.00 2008-07-23 12:26:28.750 205 12654.55 -4.33 55084.03 88888.00 2008-07-23 12:26:28.875 205 12654.50 -4.35 55084.00 88888.00 2008-07-23 12:26:29.000 205 12654.50 -4.38 55083.97 88888.00 2008-07-23 12:26:29.125 205 12654.55 -4.30 55084.03 88888.00 2008-07-23 12:26:29.250 205 12654.52 -4.25 55084.00 88888.00 2008-07-23 12:26:29.375 205 12654.52 -4.20 55083.97 88888.00 2008-07-23 12:26:29.500 205 12654.50 -4.28 55083.95 88888.00 2008-07-23 12:26:29.625 205 12654.55 -4.33 55083.95 88888.00 2008-07-23 12:26:29.750 205 12654.55 -4.33 55083.90 88888.00 2008-07-23 12:26:29.875 205 12654.50 -4.33 55083.93 88888.00 2008-07-23 12:26:30.000 205 12654.50 -4.25 55083.95 88888.00 2008-07-23 12:26:30.125 205 12654.55 -4.20 55083.97 88888.00 2008-07-23 12:26:30.250 205 12654.58 -4.20 55083.97 88888.00 2008-07-23 12:26:30.375 205 12654.60 -4.25 55083.95 88888.00 2008-07-23 12:26:30.500 205 12654.58 -4.22 55083.97 88888.00 2008-07-23 12:26:30.625 205 12654.55 -4.15 55083.97 88888.00 2008-07-23 12:26:30.750 205 12654.52 -4.17 55083.95 88888.00 2008-07-23 12:26:30.875 205 12654.50 -4.12 55084.00 88888.00 2008-07-23 12:26:31.000 205 12654.52 -4.10 55084.00 88888.00 2008-07-23 12:26:31.125 205 12654.48 -4.15 55083.97 88888.00 2008-07-23 12:26:31.250 205 12654.40 -4.17 55083.97 88888.00 2008-07-23 12:26:31.375 205 12654.45 -4.10 55084.00 88888.00 2008-07-23 12:26:31.500 205 12654.48 -4.10 55083.97 88888.00 2008-07-23 12:26:31.625 205 12654.48 -4.10 55083.95 88888.00 2008-07-23 12:26:31.750 205 12654.45 -4.10 55083.95 88888.00 2008-07-23 12:26:31.875 205 12654.48 -4.08 55083.97 88888.00 2008-07-23 12:26:32.000 205 12654.45 -4.08 55083.97 88888.00 2008-07-23 12:26:32.125 205 12654.42 -4.08 55083.97 88888.00 2008-07-23 12:26:32.250 205 12654.40 -4.08 55084.00 88888.00 2008-07-23 12:26:32.375 205 12654.40 -4.03 55083.97 88888.00 2008-07-23 12:26:32.500 205 12654.30 -4.10 55083.93 88888.00 2008-07-23 12:26:32.625 205 12654.30 -4.08 55083.93 88888.00 2008-07-23 12:26:32.750 205 12654.33 -4.05 55083.93 88888.00 2008-07-23 12:26:32.875 205 12654.30 -4.03 55083.95 88888.00 2008-07-23 12:26:33.000 205 12654.27 -4.03 55083.93 88888.00 2008-07-23 12:26:33.125 205 12654.33 -4.05 55083.95 88888.00 2008-07-23 12:26:33.250 205 12654.35 -4.10 55083.97 88888.00 2008-07-23 12:26:33.375 205 12654.35 -4.10 55083.97 88888.00 2008-07-23 12:26:33.500 205 12654.30 -4.10 55083.95 88888.00 2008-07-23 12:26:33.625 205 12654.40 -4.03 55084.00 88888.00 2008-07-23 12:26:33.750 205 12654.42 -4.00 55083.97 88888.00 2008-07-23 12:26:33.875 205 12654.40 -4.08 55083.95 88888.00 2008-07-23 12:26:34.000 205 12654.40 -4.10 55083.95 88888.00 2008-07-23 12:26:34.125 205 12654.40 -4.12 55083.93 88888.00 2008-07-23 12:26:34.250 205 12654.33 -4.05 55083.95 88888.00 2008-07-23 12:26:34.375 205 12654.30 -4.05 55083.97 88888.00 2008-07-23 12:26:34.500 205 12654.33 -4.08 55084.00 88888.00 2008-07-23 12:26:34.625 205 12654.33 -4.08 55084.00 88888.00 2008-07-23 12:26:34.750 205 12654.25 -4.08 55084.00 88888.00 2008-07-23 12:26:34.875 205 12654.17 -4.08 55084.00 88888.00 2008-07-23 12:26:35.000 205 12654.12 -4.08 55084.00 88888.00 2008-07-23 12:26:35.125 205 12654.17 -4.08 55084.00 88888.00 2008-07-23 12:26:35.250 205 12654.20 -4.12 55084.03 88888.00 2008-07-23 12:26:35.375 205 12654.20 -4.10 55084.03 88888.00 2008-07-23 12:26:35.500 205 12654.23 -4.08 55084.03 88888.00 2008-07-23 12:26:35.625 205 12654.17 -4.10 55084.03 88888.00 2008-07-23 12:26:35.750 205 12654.12 -4.08 55084.03 88888.00 2008-07-23 12:26:35.875 205 12654.12 -4.10 55084.00 88888.00 2008-07-23 12:26:36.000 205 12654.10 -4.12 55084.00 88888.00 2008-07-23 12:26:36.125 205 12654.05 -4.15 55084.03 88888.00 2008-07-23 12:26:36.250 205 12654.00 -4.12 55084.03 88888.00 2008-07-23 12:26:36.375 205 12654.02 -4.08 55084.05 88888.00 2008-07-23 12:26:36.500 205 12653.98 -4.05 55084.05 88888.00 2008-07-23 12:26:36.625 205 12653.90 -4.17 55084.00 88888.00 2008-07-23 12:26:36.750 205 12653.85 -4.22 55084.00 88888.00 2008-07-23 12:26:36.875 205 12653.85 -4.20 55084.03 88888.00 2008-07-23 12:26:37.000 205 12653.85 -4.20 55084.03 88888.00 2008-07-23 12:26:37.125 205 12653.85 -4.20 55084.03 88888.00 2008-07-23 12:26:37.250 205 12653.77 -4.17 55084.00 88888.00 2008-07-23 12:26:37.375 205 12653.80 -4.17 55084.00 88888.00 2008-07-23 12:26:37.500 205 12653.83 -4.15 55084.03 88888.00 2008-07-23 12:26:37.625 205 12653.85 -4.12 55084.00 88888.00 2008-07-23 12:26:37.750 205 12653.77 -4.22 55084.03 88888.00 2008-07-23 12:26:37.875 205 12653.73 -4.20 55084.05 88888.00 2008-07-23 12:26:38.000 205 12653.73 -4.17 55084.05 88888.00 2008-07-23 12:26:38.125 205 12653.75 -4.20 55084.05 88888.00 2008-07-23 12:26:38.250 205 12653.80 -4.22 55084.07 88888.00 2008-07-23 12:26:38.375 205 12653.80 -4.17 55084.05 88888.00 2008-07-23 12:26:38.500 205 12653.70 -4.20 55084.07 88888.00 2008-07-23 12:26:38.625 205 12653.70 -4.22 55084.07 88888.00 2008-07-23 12:26:38.750 205 12653.70 -4.22 55084.07 88888.00 2008-07-23 12:26:38.875 205 12653.75 -4.28 55084.07 88888.00 2008-07-23 12:26:39.000 205 12653.67 -4.30 55084.05 88888.00 2008-07-23 12:26:39.125 205 12653.65 -4.22 55084.05 88888.00 2008-07-23 12:26:39.250 205 12653.65 -4.17 55084.07 88888.00 2008-07-23 12:26:39.375 205 12653.70 -4.20 55084.07 88888.00 2008-07-23 12:26:39.500 205 12653.62 -4.30 55084.05 88888.00 2008-07-23 12:26:39.625 205 12653.58 -4.30 55084.05 88888.00 2008-07-23 12:26:39.750 205 12653.60 -4.25 55084.10 88888.00 2008-07-23 12:26:39.875 205 12653.60 -4.25 55084.12 88888.00 2008-07-23 12:26:40.000 205 12653.52 -4.22 55084.07 88888.00 2008-07-23 12:26:40.125 205 12653.50 -4.25 55084.07 88888.00 2008-07-23 12:26:40.250 205 12653.60 -4.28 55084.07 88888.00 2008-07-23 12:26:40.375 205 12653.60 -4.20 55084.07 88888.00 2008-07-23 12:26:40.500 205 12653.65 -4.17 55084.07 88888.00 2008-07-23 12:26:40.625 205 12653.62 -4.22 55084.07 88888.00 2008-07-23 12:26:40.750 205 12653.65 -4.17 55084.07 88888.00 2008-07-23 12:26:40.875 205 12653.62 -4.12 55084.07 88888.00 2008-07-23 12:26:41.000 205 12653.58 -4.12 55084.07 88888.00 2008-07-23 12:26:41.125 205 12653.58 -4.12 55084.10 88888.00 2008-07-23 12:26:41.250 205 12653.58 -4.15 55084.10 88888.00 2008-07-23 12:26:41.375 205 12653.48 -4.17 55084.07 88888.00 2008-07-23 12:26:41.500 205 12653.48 -4.10 55084.12 88888.00 2008-07-23 12:26:41.625 205 12653.55 -4.08 55084.10 88888.00 2008-07-23 12:26:41.750 205 12653.55 -4.12 55084.10 88888.00 2008-07-23 12:26:41.875 205 12653.60 -4.12 55084.07 88888.00 2008-07-23 12:26:42.000 205 12653.58 -4.17 55084.07 88888.00 2008-07-23 12:26:42.125 205 12653.55 -4.15 55084.07 88888.00 2008-07-23 12:26:42.250 205 12653.50 -4.22 55084.05 88888.00 2008-07-23 12:26:42.375 205 12653.52 -4.20 55084.05 88888.00 2008-07-23 12:26:42.500 205 12653.52 -4.10 55084.07 88888.00 2008-07-23 12:26:42.625 205 12653.52 -4.10 55084.07 88888.00 2008-07-23 12:26:42.750 205 12653.52 -4.10 55084.07 88888.00 2008-07-23 12:26:42.875 205 12653.50 -4.17 55084.05 88888.00 2008-07-23 12:26:43.000 205 12653.52 -4.20 55084.07 88888.00 2008-07-23 12:26:43.125 205 12653.48 -4.15 55084.07 88888.00 2008-07-23 12:26:43.250 205 12653.45 -4.10 55084.07 88888.00 2008-07-23 12:26:43.375 205 12653.50 -4.10 55084.07 88888.00 2008-07-23 12:26:43.500 205 12653.50 -4.12 55084.05 88888.00 2008-07-23 12:26:43.625 205 12653.50 -4.15 55084.07 88888.00 2008-07-23 12:26:43.750 205 12653.45 -4.12 55084.05 88888.00 2008-07-23 12:26:43.875 205 12653.42 -4.12 55084.07 88888.00 2008-07-23 12:26:44.000 205 12653.48 -4.12 55084.05 88888.00 2008-07-23 12:26:44.125 205 12653.52 -4.12 55084.03 88888.00 2008-07-23 12:26:44.250 205 12653.50 -4.12 55084.05 88888.00 2008-07-23 12:26:44.375 205 12653.50 -4.10 55084.05 88888.00 2008-07-23 12:26:44.500 205 12653.48 -4.10 55084.05 88888.00 2008-07-23 12:26:44.625 205 12653.40 -4.08 55084.05 88888.00 2008-07-23 12:26:44.750 205 12653.42 -4.08 55084.05 88888.00 2008-07-23 12:26:44.875 205 12653.50 -4.08 55084.05 88888.00 2008-07-23 12:26:45.000 205 12653.52 -4.08 55084.07 88888.00 2008-07-23 12:26:45.125 205 12653.58 -4.08 55084.07 88888.00 2008-07-23 12:26:45.250 205 12653.55 -4.08 55084.07 88888.00 2008-07-23 12:26:45.375 205 12653.55 -4.05 55084.05 88888.00 2008-07-23 12:26:45.500 205 12653.50 -4.05 55084.07 88888.00 2008-07-23 12:26:45.625 205 12653.48 -4.03 55084.05 88888.00 2008-07-23 12:26:45.750 205 12653.48 -4.03 55084.05 88888.00 2008-07-23 12:26:45.875 205 12653.50 -4.03 55084.05 88888.00 2008-07-23 12:26:46.000 205 12653.48 -4.05 55084.03 88888.00 2008-07-23 12:26:46.125 205 12653.45 -4.03 55084.03 88888.00 2008-07-23 12:26:46.250 205 12653.45 -4.03 55084.05 88888.00 2008-07-23 12:26:46.375 205 12653.45 -4.00 55084.05 88888.00 2008-07-23 12:26:46.500 205 12653.45 -3.98 55084.05 88888.00 2008-07-23 12:26:46.625 205 12653.48 -3.98 55084.03 88888.00 2008-07-23 12:26:46.750 205 12653.48 -3.98 55084.05 88888.00 2008-07-23 12:26:46.875 205 12653.42 -3.98 55084.05 88888.00 2008-07-23 12:26:47.000 205 12653.42 -3.98 55084.03 88888.00 2008-07-23 12:26:47.125 205 12653.45 -3.95 55084.03 88888.00 2008-07-23 12:26:47.250 205 12653.52 -3.95 55084.05 88888.00 2008-07-23 12:26:47.375 205 12653.50 -3.92 55084.05 88888.00 2008-07-23 12:26:47.500 205 12653.38 -3.92 55084.05 88888.00 2008-07-23 12:26:47.625 205 12653.38 -3.92 55084.03 88888.00 2008-07-23 12:26:47.750 205 12653.45 -3.90 55084.05 88888.00 2008-07-23 12:26:47.875 205 12653.52 -3.90 55084.07 88888.00 2008-07-23 12:26:48.000 205 12653.42 -3.90 55084.05 88888.00 2008-07-23 12:26:48.125 205 12653.35 -3.90 55084.05 88888.00 2008-07-23 12:26:48.250 205 12653.35 -3.90 55084.03 88888.00 2008-07-23 12:26:48.375 205 12653.35 -3.90 55084.03 88888.00 2008-07-23 12:26:48.500 205 12653.33 -3.88 55084.03 88888.00 2008-07-23 12:26:48.625 205 12653.38 -3.90 55084.03 88888.00 2008-07-23 12:26:48.750 205 12653.38 -3.88 55084.03 88888.00 2008-07-23 12:26:48.875 205 12653.40 -3.85 55084.03 88888.00 2008-07-23 12:26:49.000 205 12653.45 -3.83 55084.03 88888.00 2008-07-23 12:26:49.125 205 12653.45 -3.77 55084.03 88888.00 2008-07-23 12:26:49.250 205 12653.38 -3.80 55084.00 88888.00 2008-07-23 12:26:49.375 205 12653.42 -3.77 55084.03 88888.00 2008-07-23 12:26:49.500 205 12653.40 -3.77 55084.00 88888.00 2008-07-23 12:26:49.625 205 12653.40 -3.77 55084.00 88888.00 2008-07-23 12:26:49.750 205 12653.45 -3.75 55084.03 88888.00 2008-07-23 12:26:49.875 205 12653.45 -3.75 55084.03 88888.00 2008-07-23 12:26:50.000 205 12653.48 -3.73 55084.00 88888.00 2008-07-23 12:26:50.125 205 12653.52 -3.73 55084.00 88888.00 2008-07-23 12:26:50.250 205 12653.48 -3.70 55084.00 88888.00 2008-07-23 12:26:50.375 205 12653.40 -3.67 55084.00 88888.00 2008-07-23 12:26:50.500 205 12653.40 -3.67 55083.95 88888.00 2008-07-23 12:26:50.625 205 12653.42 -3.65 55083.95 88888.00 2008-07-23 12:26:50.750 205 12653.45 -3.62 55083.97 88888.00 2008-07-23 12:26:50.875 205 12653.45 -3.65 55083.97 88888.00 2008-07-23 12:26:51.000 205 12653.42 -3.65 55083.97 88888.00 2008-07-23 12:26:51.125 205 12653.42 -3.60 55083.97 88888.00 2008-07-23 12:26:51.250 205 12653.42 -3.62 55083.97 88888.00 2008-07-23 12:26:51.375 205 12653.42 -3.58 55083.95 88888.00 2008-07-23 12:26:51.500 205 12653.40 -3.55 55083.95 88888.00 2008-07-23 12:26:51.625 205 12653.33 -3.55 55083.95 88888.00 2008-07-23 12:26:51.750 205 12653.30 -3.55 55083.95 88888.00 2008-07-23 12:26:51.875 205 12653.35 -3.55 55083.95 88888.00 2008-07-23 12:26:52.000 205 12653.42 -3.52 55083.93 88888.00 2008-07-23 12:26:52.125 205 12653.48 -3.52 55083.93 88888.00 2008-07-23 12:26:52.250 205 12653.42 -3.55 55083.97 88888.00 2008-07-23 12:26:52.375 205 12653.42 -3.50 55083.95 88888.00 2008-07-23 12:26:52.500 205 12653.40 -3.48 55083.95 88888.00 2008-07-23 12:26:52.625 205 12653.35 -3.50 55083.95 88888.00 2008-07-23 12:26:52.750 205 12653.30 -3.48 55083.95 88888.00 2008-07-23 12:26:52.875 205 12653.33 -3.48 55083.95 88888.00 2008-07-23 12:26:53.000 205 12653.30 -3.45 55083.93 88888.00 2008-07-23 12:26:53.125 205 12653.27 -3.45 55083.90 88888.00 2008-07-23 12:26:53.250 205 12653.25 -3.48 55083.93 88888.00 2008-07-23 12:26:53.375 205 12653.27 -3.45 55083.90 88888.00 2008-07-23 12:26:53.500 205 12653.25 -3.42 55083.90 88888.00 2008-07-23 12:26:53.625 205 12653.27 -3.42 55083.90 88888.00 2008-07-23 12:26:53.750 205 12653.27 -3.42 55083.90 88888.00 2008-07-23 12:26:53.875 205 12653.27 -3.40 55083.93 88888.00 2008-07-23 12:26:54.000 205 12653.27 -3.38 55083.90 88888.00 2008-07-23 12:26:54.125 205 12653.25 -3.35 55083.90 88888.00 2008-07-23 12:26:54.250 205 12653.20 -3.38 55083.90 88888.00 2008-07-23 12:26:54.375 205 12653.20 -3.35 55083.90 88888.00 2008-07-23 12:26:54.500 205 12653.23 -3.35 55083.90 88888.00 2008-07-23 12:26:54.625 205 12653.25 -3.35 55083.88 88888.00 2008-07-23 12:26:54.750 205 12653.23 -3.33 55083.88 88888.00 2008-07-23 12:26:54.875 205 12653.27 -3.35 55083.90 88888.00 2008-07-23 12:26:55.000 205 12653.33 -3.33 55083.88 88888.00 2008-07-23 12:26:55.125 205 12653.33 -3.30 55083.88 88888.00 2008-07-23 12:26:55.250 205 12653.27 -3.30 55083.90 88888.00 2008-07-23 12:26:55.375 205 12653.25 -3.27 55083.90 88888.00 2008-07-23 12:26:55.500 205 12653.27 -3.25 55083.90 88888.00 2008-07-23 12:26:55.625 205 12653.25 -3.25 55083.88 88888.00 2008-07-23 12:26:55.750 205 12653.27 -3.27 55083.85 88888.00 2008-07-23 12:26:55.875 205 12653.33 -3.27 55083.88 88888.00 2008-07-23 12:26:56.000 205 12653.30 -3.27 55083.88 88888.00 2008-07-23 12:26:56.125 205 12653.27 -3.25 55083.88 88888.00 2008-07-23 12:26:56.250 205 12653.20 -3.25 55083.88 88888.00 2008-07-23 12:26:56.375 205 12653.20 -3.23 55083.88 88888.00 2008-07-23 12:26:56.500 205 12653.17 -3.20 55083.88 88888.00 2008-07-23 12:26:56.625 205 12653.15 -3.20 55083.88 88888.00 2008-07-23 12:26:56.750 205 12653.15 -3.20 55083.85 88888.00 2008-07-23 12:26:56.875 205 12653.17 -3.17 55083.85 88888.00 2008-07-23 12:26:57.000 205 12653.15 -3.15 55083.82 88888.00 2008-07-23 12:26:57.125 205 12653.17 -3.12 55083.85 88888.00 2008-07-23 12:26:57.250 205 12653.15 -3.15 55083.82 88888.00 2008-07-23 12:26:57.375 205 12653.15 -3.12 55083.80 88888.00 2008-07-23 12:26:57.500 205 12653.15 -3.10 55083.82 88888.00 2008-07-23 12:26:57.625 205 12653.12 -3.08 55083.85 88888.00 2008-07-23 12:26:57.750 205 12653.15 -3.08 55083.85 88888.00 2008-07-23 12:26:57.875 205 12653.10 -3.02 55083.82 88888.00 2008-07-23 12:26:58.000 205 12653.05 -3.05 55083.82 88888.00 2008-07-23 12:26:58.125 205 12653.05 -3.05 55083.85 88888.00 2008-07-23 12:26:58.250 205 12653.08 -3.05 55083.85 88888.00 2008-07-23 12:26:58.375 205 12653.08 -3.00 55083.85 88888.00 2008-07-23 12:26:58.500 205 12653.02 -3.00 55083.82 88888.00 2008-07-23 12:26:58.625 205 12653.05 -2.98 55083.82 88888.00 2008-07-23 12:26:58.750 205 12653.08 -2.95 55083.80 88888.00 2008-07-23 12:26:58.875 205 12653.02 -2.95 55083.80 88888.00 2008-07-23 12:26:59.000 205 12652.92 -2.92 55083.80 88888.00 2008-07-23 12:26:59.125 205 12652.92 -2.90 55083.80 88888.00 2008-07-23 12:26:59.250 205 12652.95 -2.90 55083.80 88888.00 2008-07-23 12:26:59.375 205 12652.95 -2.90 55083.78 88888.00 2008-07-23 12:26:59.500 205 12652.92 -2.90 55083.80 88888.00 2008-07-23 12:26:59.625 205 12652.95 -2.88 55083.85 88888.00 2008-07-23 12:26:59.750 205 12653.02 -2.88 55083.85 88888.00 2008-07-23 12:26:59.875 205 12653.05 -2.85 55083.82 88888.00 2008-07-23 12:27:00.000 205 12653.00 -2.88 55083.82 88888.00 2008-07-23 12:27:00.125 205 12652.98 -2.88 55083.85 88888.00 2008-07-23 12:27:00.250 205 12652.90 -2.85 55083.85 88888.00 2008-07-23 12:27:00.375 205 12652.90 -2.83 55083.82 88888.00 2008-07-23 12:27:00.500 205 12652.92 -2.83 55083.82 88888.00 2008-07-23 12:27:00.625 205 12652.90 -2.80 55083.82 88888.00 2008-07-23 12:27:00.750 205 12652.92 -2.77 55083.82 88888.00 2008-07-23 12:27:00.875 205 12652.88 -2.77 55083.82 88888.00 2008-07-23 12:27:01.000 205 12652.77 -2.77 55083.80 88888.00 2008-07-23 12:27:01.125 205 12652.80 -2.75 55083.80 88888.00 2008-07-23 12:27:01.250 205 12652.85 -2.75 55083.80 88888.00 2008-07-23 12:27:01.375 205 12652.88 -2.73 55083.80 88888.00 2008-07-23 12:27:01.500 205 12652.88 -2.73 55083.82 88888.00 2008-07-23 12:27:01.625 205 12652.85 -2.70 55083.82 88888.00 2008-07-23 12:27:01.750 205 12652.83 -2.67 55083.80 88888.00 2008-07-23 12:27:01.875 205 12652.77 -2.65 55083.82 88888.00 2008-07-23 12:27:02.000 205 12652.77 -2.67 55083.80 88888.00 2008-07-23 12:27:02.125 205 12652.77 -2.65 55083.80 88888.00 2008-07-23 12:27:02.250 205 12652.77 -2.65 55083.82 88888.00 2008-07-23 12:27:02.375 205 12652.77 -2.65 55083.82 88888.00 2008-07-23 12:27:02.500 205 12652.70 -2.62 55083.82 88888.00 2008-07-23 12:27:02.625 205 12652.65 -2.62 55083.82 88888.00 2008-07-23 12:27:02.750 205 12652.73 -2.60 55083.80 88888.00 2008-07-23 12:27:02.875 205 12652.77 -2.60 55083.80 88888.00 2008-07-23 12:27:03.000 205 12652.73 -2.60 55083.80 88888.00 2008-07-23 12:27:03.125 205 12652.67 -2.58 55083.82 88888.00 2008-07-23 12:27:03.250 205 12652.65 -2.60 55083.88 88888.00 2008-07-23 12:27:03.375 205 12652.67 -2.55 55083.85 88888.00 2008-07-23 12:27:03.500 205 12652.62 -2.55 55083.85 88888.00 2008-07-23 12:27:03.625 205 12652.62 -2.52 55083.82 88888.00 2008-07-23 12:27:03.750 205 12652.62 -2.52 55083.82 88888.00 2008-07-23 12:27:03.875 205 12652.60 -2.52 55083.82 88888.00 2008-07-23 12:27:04.000 205 12652.60 -2.52 55083.80 88888.00 2008-07-23 12:27:04.125 205 12652.62 -2.50 55083.80 88888.00 2008-07-23 12:27:04.250 205 12652.55 -2.50 55083.82 88888.00 2008-07-23 12:27:04.375 205 12652.67 -2.50 55083.82 88888.00 2008-07-23 12:27:04.500 205 12652.73 -2.50 55083.82 88888.00 2008-07-23 12:27:04.625 205 12652.70 -2.48 55083.80 88888.00 2008-07-23 12:27:04.750 205 12652.62 -2.48 55083.80 88888.00 2008-07-23 12:27:04.875 205 12652.60 -2.48 55083.78 88888.00 2008-07-23 12:27:05.000 205 12652.62 -2.45 55083.80 88888.00 2008-07-23 12:27:05.125 205 12652.67 -2.45 55083.82 88888.00 2008-07-23 12:27:05.250 205 12652.65 -2.50 55083.82 88888.00 2008-07-23 12:27:05.375 205 12652.65 -2.48 55083.80 88888.00 2008-07-23 12:27:05.500 205 12652.73 -2.48 55083.80 88888.00 2008-07-23 12:27:05.625 205 12652.77 -2.45 55083.80 88888.00 2008-07-23 12:27:05.750 205 12652.70 -2.45 55083.78 88888.00 2008-07-23 12:27:05.875 205 12652.70 -2.48 55083.78 88888.00 2008-07-23 12:27:06.000 205 12652.75 -2.45 55083.78 88888.00 2008-07-23 12:27:06.125 205 12652.77 -2.45 55083.78 88888.00 2008-07-23 12:27:06.250 205 12652.75 -2.48 55083.78 88888.00 2008-07-23 12:27:06.375 205 12652.73 -2.45 55083.75 88888.00 2008-07-23 12:27:06.500 205 12652.70 -2.42 55083.75 88888.00 2008-07-23 12:27:06.625 205 12652.67 -2.40 55083.75 88888.00 2008-07-23 12:27:06.750 205 12652.73 -2.40 55083.78 88888.00 2008-07-23 12:27:06.875 205 12652.75 -2.38 55083.78 88888.00 2008-07-23 12:27:07.000 205 12652.80 -2.38 55083.80 88888.00 2008-07-23 12:27:07.125 205 12652.80 -2.38 55083.80 88888.00 2008-07-23 12:27:07.250 205 12652.77 -2.38 55083.78 88888.00 2008-07-23 12:27:07.375 205 12652.80 -2.33 55083.78 88888.00 2008-07-23 12:27:07.500 205 12652.80 -2.30 55083.75 88888.00 2008-07-23 12:27:07.625 205 12652.83 -2.30 55083.78 88888.00 2008-07-23 12:27:07.750 205 12652.80 -2.33 55083.78 88888.00 2008-07-23 12:27:07.875 205 12652.83 -2.30 55083.75 88888.00 2008-07-23 12:27:08.000 205 12652.85 -2.30 55083.75 88888.00 2008-07-23 12:27:08.125 205 12652.85 -2.27 55083.75 88888.00 2008-07-23 12:27:08.250 205 12652.88 -2.30 55083.75 88888.00 2008-07-23 12:27:08.375 205 12652.92 -2.27 55083.72 88888.00 2008-07-23 12:27:08.500 205 12652.92 -2.27 55083.72 88888.00 2008-07-23 12:27:08.625 205 12652.95 -2.25 55083.75 88888.00 2008-07-23 12:27:08.750 205 12652.95 -2.23 55083.75 88888.00 2008-07-23 12:27:08.875 205 12652.92 -2.23 55083.75 88888.00 2008-07-23 12:27:09.000 205 12652.92 -2.20 55083.75 88888.00 2008-07-23 12:27:09.125 205 12652.98 -2.17 55083.78 88888.00 2008-07-23 12:27:09.250 205 12653.02 -2.17 55083.75 88888.00 2008-07-23 12:27:09.375 205 12653.02 -2.12 55083.75 88888.00 2008-07-23 12:27:09.500 205 12653.00 -2.12 55083.75 88888.00 2008-07-23 12:27:09.625 205 12652.98 -2.12 55083.75 88888.00 2008-07-23 12:27:09.750 205 12653.02 -2.12 55083.72 88888.00 2008-07-23 12:27:09.875 205 12653.05 -2.12 55083.72 88888.00 2008-07-23 12:27:10.000 205 12653.00 -2.10 55083.70 88888.00 2008-07-23 12:27:10.125 205 12652.95 -2.08 55083.75 88888.00 2008-07-23 12:27:10.250 205 12652.98 -2.10 55083.75 88888.00 2008-07-23 12:27:10.375 205 12653.02 -2.08 55083.75 88888.00 2008-07-23 12:27:10.500 205 12653.00 -2.08 55083.75 88888.00 2008-07-23 12:27:10.625 205 12653.00 -2.08 55083.75 88888.00 2008-07-23 12:27:10.750 205 12653.05 -2.02 55083.72 88888.00 2008-07-23 12:27:10.875 205 12653.08 -2.00 55083.72 88888.00 2008-07-23 12:27:11.000 205 12653.10 -2.00 55083.72 88888.00 2008-07-23 12:27:11.125 205 12653.08 -1.98 55083.72 88888.00 2008-07-23 12:27:11.250 205 12653.05 -1.98 55083.72 88888.00 2008-07-23 12:27:11.375 205 12653.08 -1.95 55083.72 88888.00 2008-07-23 12:27:11.500 205 12653.12 -1.93 55083.70 88888.00 2008-07-23 12:27:11.625 205 12653.12 -1.93 55083.68 88888.00 2008-07-23 12:27:11.750 205 12653.12 -1.90 55083.70 88888.00 2008-07-23 12:27:11.875 205 12653.12 -1.90 55083.70 88888.00 2008-07-23 12:27:12.000 205 12653.08 -1.88 55083.70 88888.00 2008-07-23 12:27:12.125 205 12653.08 -1.85 55083.75 88888.00 2008-07-23 12:27:12.250 205 12653.05 -1.85 55083.75 88888.00 2008-07-23 12:27:12.375 205 12653.12 -1.80 55083.72 88888.00 2008-07-23 12:27:12.500 205 12653.12 -1.82 55083.70 88888.00 2008-07-23 12:27:12.625 205 12653.10 -1.80 55083.72 88888.00 2008-07-23 12:27:12.750 205 12653.08 -1.77 55083.72 88888.00 2008-07-23 12:27:12.875 205 12653.05 -1.75 55083.72 88888.00 2008-07-23 12:27:13.000 205 12653.10 -1.75 55083.70 88888.00 2008-07-23 12:27:13.125 205 12653.15 -1.75 55083.72 88888.00 2008-07-23 12:27:13.250 205 12653.17 -1.77 55083.72 88888.00 2008-07-23 12:27:13.375 205 12653.20 -1.75 55083.70 88888.00 2008-07-23 12:27:13.500 205 12653.17 -1.75 55083.70 88888.00 2008-07-23 12:27:13.625 205 12653.15 -1.73 55083.72 88888.00 2008-07-23 12:27:13.750 205 12653.12 -1.73 55083.72 88888.00 2008-07-23 12:27:13.875 205 12653.10 -1.73 55083.70 88888.00 2008-07-23 12:27:14.000 205 12653.12 -1.73 55083.70 88888.00 2008-07-23 12:27:14.125 205 12653.12 -1.70 55083.72 88888.00 2008-07-23 12:27:14.250 205 12653.12 -1.73 55083.72 88888.00 2008-07-23 12:27:14.375 205 12653.15 -1.70 55083.72 88888.00 2008-07-23 12:27:14.500 205 12653.17 -1.73 55083.70 88888.00 2008-07-23 12:27:14.625 205 12653.20 -1.73 55083.72 88888.00 2008-07-23 12:27:14.750 205 12653.20 -1.70 55083.72 88888.00 2008-07-23 12:27:14.875 205 12653.23 -1.68 55083.70 88888.00 2008-07-23 12:27:15.000 205 12653.25 -1.70 55083.70 88888.00 2008-07-23 12:27:15.125 205 12653.20 -1.70 55083.70 88888.00 2008-07-23 12:27:15.250 205 12653.15 -1.70 55083.72 88888.00 2008-07-23 12:27:15.375 205 12653.17 -1.68 55083.75 88888.00 2008-07-23 12:27:15.500 205 12653.23 -1.65 55083.75 88888.00 2008-07-23 12:27:15.625 205 12653.27 -1.68 55083.75 88888.00 2008-07-23 12:27:15.750 205 12653.23 -1.65 55083.75 88888.00 2008-07-23 12:27:15.875 205 12653.20 -1.62 55083.75 88888.00 2008-07-23 12:27:16.000 205 12653.25 -1.62 55083.75 88888.00 2008-07-23 12:27:16.125 205 12653.30 -1.62 55083.78 88888.00 2008-07-23 12:27:16.250 205 12653.25 -1.60 55083.75 88888.00 2008-07-23 12:27:16.375 205 12653.25 -1.57 55083.78 88888.00 2008-07-23 12:27:16.500 205 12653.20 -1.57 55083.75 88888.00 2008-07-23 12:27:16.625 205 12653.20 -1.60 55083.75 88888.00 2008-07-23 12:27:16.750 205 12653.25 -1.57 55083.75 88888.00 2008-07-23 12:27:16.875 205 12653.27 -1.55 55083.78 88888.00 2008-07-23 12:27:17.000 205 12653.25 -1.55 55083.75 88888.00 2008-07-23 12:27:17.125 205 12653.23 -1.55 55083.75 88888.00 2008-07-23 12:27:17.250 205 12653.17 -1.55 55083.72 88888.00 2008-07-23 12:27:17.375 205 12653.23 -1.52 55083.72 88888.00 2008-07-23 12:27:17.500 205 12653.25 -1.52 55083.72 88888.00 2008-07-23 12:27:17.625 205 12653.25 -1.50 55083.75 88888.00 2008-07-23 12:27:17.750 205 12653.27 -1.48 55083.75 88888.00 2008-07-23 12:27:17.875 205 12653.27 -1.48 55083.72 88888.00 2008-07-23 12:27:18.000 205 12653.27 -1.48 55083.72 88888.00 2008-07-23 12:27:18.125 205 12653.27 -1.45 55083.72 88888.00 2008-07-23 12:27:18.250 205 12653.33 -1.45 55083.70 88888.00 2008-07-23 12:27:18.375 205 12653.38 -1.45 55083.68 88888.00 2008-07-23 12:27:18.500 205 12653.33 -1.43 55083.75 88888.00 2008-07-23 12:27:18.625 205 12653.30 -1.40 55083.80 88888.00 2008-07-23 12:27:18.750 205 12653.35 -1.40 55083.78 88888.00 2008-07-23 12:27:18.875 205 12653.40 -1.40 55083.75 88888.00 2008-07-23 12:27:19.000 205 12653.38 -1.40 55083.72 88888.00 2008-07-23 12:27:19.125 205 12653.38 -1.40 55083.75 88888.00 2008-07-23 12:27:19.250 205 12653.27 -1.40 55083.78 88888.00 2008-07-23 12:27:19.375 205 12653.27 -1.38 55083.75 88888.00 2008-07-23 12:27:19.500 205 12653.33 -1.38 55083.75 88888.00 2008-07-23 12:27:19.625 205 12653.30 -1.38 55083.75 88888.00 2008-07-23 12:27:19.750 205 12653.25 -1.40 55083.72 88888.00 2008-07-23 12:27:19.875 205 12653.23 -1.40 55083.72 88888.00 2008-07-23 12:27:20.000 205 12653.20 -1.38 55083.75 88888.00 2008-07-23 12:27:20.125 205 12653.25 -1.38 55083.75 88888.00 2008-07-23 12:27:20.250 205 12653.23 -1.38 55083.75 88888.00 2008-07-23 12:27:20.375 205 12653.27 -1.35 55083.75 88888.00 2008-07-23 12:27:20.500 205 12653.35 -1.35 55083.78 88888.00 2008-07-23 12:27:20.625 205 12653.35 -1.38 55083.75 88888.00 2008-07-23 12:27:20.750 205 12653.35 -1.35 55083.75 88888.00 2008-07-23 12:27:20.875 205 12653.33 -1.38 55083.72 88888.00 2008-07-23 12:27:21.000 205 12653.35 -1.35 55083.75 88888.00 2008-07-23 12:27:21.125 205 12653.38 -1.35 55083.78 88888.00 2008-07-23 12:27:21.250 205 12653.38 -1.35 55083.78 88888.00 2008-07-23 12:27:21.375 205 12653.40 -1.30 55083.78 88888.00 2008-07-23 12:27:21.500 205 12653.45 -1.27 55083.75 88888.00 2008-07-23 12:27:21.625 205 12653.50 -1.27 55083.72 88888.00 2008-07-23 12:27:21.750 205 12653.42 -1.27 55083.72 88888.00 2008-07-23 12:27:21.875 205 12653.40 -1.25 55083.72 88888.00 2008-07-23 12:27:22.000 205 12653.38 -1.25 55083.72 88888.00 2008-07-23 12:27:22.125 205 12653.33 -1.25 55083.72 88888.00 2008-07-23 12:27:22.250 205 12653.40 -1.30 55083.75 88888.00 2008-07-23 12:27:22.375 205 12653.55 -1.25 55083.72 88888.00 2008-07-23 12:27:22.500 205 12653.55 -1.23 55083.72 88888.00 2008-07-23 12:27:22.625 205 12653.48 -1.20 55083.72 88888.00 2008-07-23 12:27:22.750 205 12653.45 -1.18 55083.75 88888.00 2008-07-23 12:27:22.875 205 12653.45 -1.18 55083.75 88888.00 2008-07-23 12:27:23.000 205 12653.45 -1.15 55083.75 88888.00 2008-07-23 12:27:23.125 205 12653.50 -1.15 55083.75 88888.00 2008-07-23 12:27:23.250 205 12653.55 -1.15 55083.72 88888.00 2008-07-23 12:27:23.375 205 12653.58 -1.12 55083.72 88888.00 2008-07-23 12:27:23.500 205 12653.58 -1.12 55083.70 88888.00 2008-07-23 12:27:23.625 205 12653.52 -1.15 55083.70 88888.00 2008-07-23 12:27:23.750 205 12653.58 -1.12 55083.68 88888.00 2008-07-23 12:27:23.875 205 12653.55 -1.07 55083.68 88888.00 2008-07-23 12:27:24.000 205 12653.55 -1.07 55083.68 88888.00 2008-07-23 12:27:24.125 205 12653.58 -1.07 55083.68 88888.00 2008-07-23 12:27:24.250 205 12653.55 -1.07 55083.68 88888.00 2008-07-23 12:27:24.375 205 12653.52 -1.02 55083.68 88888.00 2008-07-23 12:27:24.500 205 12653.50 -1.00 55083.68 88888.00 2008-07-23 12:27:24.625 205 12653.55 -1.00 55083.70 88888.00 2008-07-23 12:27:24.750 205 12653.60 -0.97 55083.70 88888.00 2008-07-23 12:27:24.875 205 12653.58 -0.95 55083.68 88888.00 2008-07-23 12:27:25.000 205 12653.52 -0.95 55083.68 88888.00 2008-07-23 12:27:25.125 205 12653.52 -0.95 55083.68 88888.00 2008-07-23 12:27:25.250 205 12653.50 -0.97 55083.68 88888.00 2008-07-23 12:27:25.375 205 12653.55 -0.93 55083.68 88888.00 2008-07-23 12:27:25.500 205 12653.55 -0.90 55083.70 88888.00 2008-07-23 12:27:25.625 205 12653.55 -0.90 55083.72 88888.00 2008-07-23 12:27:25.750 205 12653.58 -0.90 55083.75 88888.00 2008-07-23 12:27:25.875 205 12653.62 -0.90 55083.75 88888.00 2008-07-23 12:27:26.000 205 12653.60 -0.88 55083.70 88888.00 2008-07-23 12:27:26.125 205 12653.55 -0.88 55083.72 88888.00 2008-07-23 12:27:26.250 205 12653.55 -0.88 55083.72 88888.00 2008-07-23 12:27:26.375 205 12653.62 -0.85 55083.72 88888.00 2008-07-23 12:27:26.500 205 12653.60 -0.85 55083.70 88888.00 2008-07-23 12:27:26.625 205 12653.58 -0.82 55083.68 88888.00 2008-07-23 12:27:26.750 205 12653.55 -0.82 55083.68 88888.00 2008-07-23 12:27:26.875 205 12653.58 -0.82 55083.70 88888.00 2008-07-23 12:27:27.000 205 12653.55 -0.82 55083.70 88888.00 2008-07-23 12:27:27.125 205 12653.52 -0.80 55083.70 88888.00 2008-07-23 12:27:27.250 205 12653.48 -0.82 55083.68 88888.00 2008-07-23 12:27:27.375 205 12653.52 -0.80 55083.70 88888.00 2008-07-23 12:27:27.500 205 12653.55 -0.82 55083.70 88888.00 2008-07-23 12:27:27.625 205 12653.50 -0.80 55083.70 88888.00 2008-07-23 12:27:27.750 205 12653.48 -0.82 55083.70 88888.00 2008-07-23 12:27:27.875 205 12653.45 -0.82 55083.72 88888.00 2008-07-23 12:27:28.000 205 12653.45 -0.85 55083.72 88888.00 2008-07-23 12:27:28.125 205 12653.52 -0.82 55083.78 88888.00 2008-07-23 12:27:28.250 205 12653.58 -0.85 55083.75 88888.00 2008-07-23 12:27:28.375 205 12653.58 -0.82 55083.75 88888.00 2008-07-23 12:27:28.500 205 12653.58 -0.82 55083.75 88888.00 2008-07-23 12:27:28.625 205 12653.58 -0.82 55083.75 88888.00 2008-07-23 12:27:28.750 205 12653.48 -0.85 55083.75 88888.00 2008-07-23 12:27:28.875 205 12653.40 -0.82 55083.75 88888.00 2008-07-23 12:27:29.000 205 12653.42 -0.82 55083.78 88888.00 2008-07-23 12:27:29.125 205 12653.42 -0.82 55083.78 88888.00 2008-07-23 12:27:29.250 205 12653.40 -0.88 55083.80 88888.00 2008-07-23 12:27:29.375 205 12653.42 -0.85 55083.80 88888.00 2008-07-23 12:27:29.500 205 12653.40 -0.85 55083.80 88888.00 2008-07-23 12:27:29.625 205 12653.42 -0.82 55083.80 88888.00 2008-07-23 12:27:29.750 205 12653.45 -0.82 55083.80 88888.00 2008-07-23 12:27:29.875 205 12653.40 -0.85 55083.80 88888.00 2008-07-23 12:27:30.000 205 12653.42 -0.88 55083.80 88888.00 2008-07-23 12:27:30.125 205 12653.45 -0.85 55083.80 88888.00 2008-07-23 12:27:30.250 205 12653.40 -0.88 55083.80 88888.00 2008-07-23 12:27:30.375 205 12653.40 -0.85 55083.80 88888.00 2008-07-23 12:27:30.500 205 12653.35 -0.82 55083.80 88888.00 2008-07-23 12:27:30.625 205 12653.35 -0.82 55083.82 88888.00 2008-07-23 12:27:30.750 205 12653.38 -0.82 55083.82 88888.00 2008-07-23 12:27:30.875 205 12653.35 -0.82 55083.80 88888.00 2008-07-23 12:27:31.000 205 12653.27 -0.80 55083.80 88888.00 2008-07-23 12:27:31.125 205 12653.27 -0.80 55083.80 88888.00 2008-07-23 12:27:31.250 205 12653.30 -0.85 55083.82 88888.00 2008-07-23 12:27:31.375 205 12653.30 -0.82 55083.80 88888.00 2008-07-23 12:27:31.500 205 12653.27 -0.82 55083.80 88888.00 2008-07-23 12:27:31.625 205 12653.27 -0.82 55083.80 88888.00 2008-07-23 12:27:31.750 205 12653.20 -0.82 55083.80 88888.00 2008-07-23 12:27:31.875 205 12653.20 -0.82 55083.80 88888.00 2008-07-23 12:27:32.000 205 12653.25 -0.80 55083.78 88888.00 2008-07-23 12:27:32.125 205 12653.27 -0.80 55083.78 88888.00 2008-07-23 12:27:32.250 205 12653.25 -0.80 55083.78 88888.00 2008-07-23 12:27:32.375 205 12653.25 -0.78 55083.80 88888.00 2008-07-23 12:27:32.500 205 12653.27 -0.78 55083.80 88888.00 2008-07-23 12:27:32.625 205 12653.30 -0.75 55083.82 88888.00 2008-07-23 12:27:32.750 205 12653.33 -0.75 55083.85 88888.00 2008-07-23 12:27:32.875 205 12653.35 -0.75 55083.82 88888.00 2008-07-23 12:27:33.000 205 12653.35 -0.75 55083.85 88888.00 2008-07-23 12:27:33.125 205 12653.35 -0.72 55083.82 88888.00 2008-07-23 12:27:33.250 205 12653.27 -0.72 55083.82 88888.00 2008-07-23 12:27:33.375 205 12653.30 -0.70 55083.85 88888.00 2008-07-23 12:27:33.500 205 12653.33 -0.70 55083.88 88888.00 2008-07-23 12:27:33.625 205 12653.30 -0.68 55083.88 88888.00 2008-07-23 12:27:33.750 205 12653.25 -0.68 55083.85 88888.00 2008-07-23 12:27:33.875 205 12653.27 -0.68 55083.85 88888.00 2008-07-23 12:27:34.000 205 12653.30 -0.68 55083.88 88888.00 2008-07-23 12:27:34.125 205 12653.30 -0.68 55083.90 88888.00 2008-07-23 12:27:34.250 205 12653.27 -0.68 55083.88 88888.00 2008-07-23 12:27:34.375 205 12653.23 -0.65 55083.88 88888.00 2008-07-23 12:27:34.500 205 12653.25 -0.68 55083.88 88888.00 2008-07-23 12:27:34.625 205 12653.23 -0.68 55083.88 88888.00 2008-07-23 12:27:34.750 205 12653.23 -0.68 55083.88 88888.00 2008-07-23 12:27:34.875 205 12653.23 -0.68 55083.88 88888.00 2008-07-23 12:27:35.000 205 12653.25 -0.68 55083.90 88888.00 2008-07-23 12:27:35.125 205 12653.25 -0.65 55083.90 88888.00 2008-07-23 12:27:35.250 205 12653.23 -0.68 55083.88 88888.00 2008-07-23 12:27:35.375 205 12653.20 -0.65 55083.88 88888.00 2008-07-23 12:27:35.500 205 12653.17 -0.65 55083.90 88888.00 2008-07-23 12:27:35.625 205 12653.10 -0.65 55083.93 88888.00 2008-07-23 12:27:35.750 205 12653.12 -0.65 55083.93 88888.00 2008-07-23 12:27:35.875 205 12653.15 -0.65 55083.90 88888.00 2008-07-23 12:27:36.000 205 12653.15 -0.65 55083.88 88888.00 2008-07-23 12:27:36.125 205 12653.17 -0.65 55083.90 88888.00 2008-07-23 12:27:36.250 205 12653.15 -0.65 55083.90 88888.00 2008-07-23 12:27:36.375 205 12653.12 -0.62 55083.90 88888.00 2008-07-23 12:27:36.500 205 12653.08 -0.65 55083.90 88888.00 2008-07-23 12:27:36.625 205 12653.05 -0.65 55083.90 88888.00 2008-07-23 12:27:36.750 205 12653.08 -0.62 55083.90 88888.00 2008-07-23 12:27:36.875 205 12653.05 -0.62 55083.88 88888.00 2008-07-23 12:27:37.000 205 12653.00 -0.62 55083.88 88888.00 2008-07-23 12:27:37.125 205 12653.00 -0.60 55083.90 88888.00 2008-07-23 12:27:37.250 205 12653.02 -0.60 55083.93 88888.00 2008-07-23 12:27:37.375 205 12653.05 -0.60 55083.93 88888.00 2008-07-23 12:27:37.500 205 12653.02 -0.60 55083.93 88888.00 2008-07-23 12:27:37.625 205 12652.95 -0.60 55083.93 88888.00 2008-07-23 12:27:37.750 205 12652.92 -0.60 55083.95 88888.00 2008-07-23 12:27:37.875 205 12652.98 -0.57 55083.93 88888.00 2008-07-23 12:27:38.000 205 12652.98 -0.60 55083.95 88888.00 2008-07-23 12:27:38.125 205 12652.98 -0.57 55083.93 88888.00 2008-07-23 12:27:38.250 205 12652.95 -0.60 55083.93 88888.00 2008-07-23 12:27:38.375 205 12652.98 -0.55 55083.95 88888.00 2008-07-23 12:27:38.500 205 12652.98 -0.55 55083.95 88888.00 2008-07-23 12:27:38.625 205 12652.90 -0.55 55083.97 88888.00 2008-07-23 12:27:38.750 205 12652.90 -0.55 55083.95 88888.00 2008-07-23 12:27:38.875 205 12652.98 -0.55 55083.95 88888.00 2008-07-23 12:27:39.000 205 12653.02 -0.55 55083.95 88888.00 2008-07-23 12:27:39.125 205 12653.02 -0.53 55083.93 88888.00 2008-07-23 12:27:39.250 205 12653.00 -0.53 55083.95 88888.00 2008-07-23 12:27:39.375 205 12652.95 -0.50 55083.95 88888.00 2008-07-23 12:27:39.500 205 12652.92 -0.47 55083.95 88888.00 2008-07-23 12:27:39.625 205 12653.00 -0.47 55083.93 88888.00 2008-07-23 12:27:39.750 205 12653.08 -0.45 55083.93 88888.00 2008-07-23 12:27:39.875 205 12653.10 -0.45 55083.93 88888.00 2008-07-23 12:27:40.000 205 12653.02 -0.42 55083.93 88888.00 2008-07-23 12:27:40.125 205 12653.00 -0.40 55083.93 88888.00 2008-07-23 12:27:40.250 205 12653.00 -0.40 55083.95 88888.00 2008-07-23 12:27:40.375 205 12653.08 -0.40 55083.95 88888.00 2008-07-23 12:27:40.500 205 12653.10 -0.35 55083.95 88888.00 2008-07-23 12:27:40.625 205 12653.05 -0.38 55083.93 88888.00 2008-07-23 12:27:40.750 205 12653.05 -0.38 55083.93 88888.00 2008-07-23 12:27:40.875 205 12653.05 -0.33 55083.90 88888.00 2008-07-23 12:27:41.000 205 12653.02 -0.33 55083.88 88888.00 2008-07-23 12:27:41.125 205 12653.05 -0.33 55083.90 88888.00 2008-07-23 12:27:41.250 205 12653.10 -0.35 55083.93 88888.00 2008-07-23 12:27:41.375 205 12653.10 -0.30 55083.93 88888.00 2008-07-23 12:27:41.500 205 12653.08 -0.30 55083.93 88888.00 2008-07-23 12:27:41.625 205 12653.08 -0.25 55083.93 88888.00 2008-07-23 12:27:41.750 205 12653.02 -0.23 55083.90 88888.00 2008-07-23 12:27:41.875 205 12653.02 -0.20 55083.90 88888.00 2008-07-23 12:27:42.000 205 12653.00 -0.20 55083.90 88888.00 2008-07-23 12:27:42.125 205 12652.98 -0.20 55083.93 88888.00 2008-07-23 12:27:42.250 205 12652.98 -0.20 55083.95 88888.00 2008-07-23 12:27:42.375 205 12653.10 -0.17 55083.93 88888.00 2008-07-23 12:27:42.500 205 12653.17 -0.15 55083.95 88888.00 2008-07-23 12:27:42.625 205 12653.17 -0.15 55083.95 88888.00 2008-07-23 12:27:42.750 205 12653.17 -0.15 55083.95 88888.00 2008-07-23 12:27:42.875 205 12653.12 -0.12 55083.90 88888.00 2008-07-23 12:27:43.000 205 12653.08 -0.12 55083.93 88888.00 2008-07-23 12:27:43.125 205 12653.05 -0.12 55083.90 88888.00 2008-07-23 12:27:43.250 205 12653.05 -0.15 55083.93 88888.00 2008-07-23 12:27:43.375 205 12653.05 -0.12 55083.93 88888.00 2008-07-23 12:27:43.500 205 12653.10 -0.12 55083.93 88888.00 2008-07-23 12:27:43.625 205 12653.10 -0.12 55083.93 88888.00 2008-07-23 12:27:43.750 205 12653.10 -0.12 55083.95 88888.00 2008-07-23 12:27:43.875 205 12653.05 -0.15 55083.95 88888.00 2008-07-23 12:27:44.000 205 12653.08 -0.12 55083.90 88888.00 2008-07-23 12:27:44.125 205 12653.08 -0.10 55083.90 88888.00 2008-07-23 12:27:44.250 205 12653.05 -0.12 55083.90 88888.00 2008-07-23 12:27:44.375 205 12653.08 -0.12 55083.93 88888.00 2008-07-23 12:27:44.500 205 12653.02 -0.12 55083.93 88888.00 2008-07-23 12:27:44.625 205 12653.05 -0.12 55083.95 88888.00 2008-07-23 12:27:44.750 205 12653.02 -0.12 55083.95 88888.00 2008-07-23 12:27:44.875 205 12653.02 -0.12 55083.95 88888.00 2008-07-23 12:27:45.000 205 12653.10 -0.12 55083.93 88888.00 2008-07-23 12:27:45.125 205 12653.12 -0.10 55083.93 88888.00 2008-07-23 12:27:45.250 205 12653.08 -0.12 55083.93 88888.00 2008-07-23 12:27:45.375 205 12653.05 -0.07 55083.93 88888.00 2008-07-23 12:27:45.500 205 12653.05 -0.07 55083.93 88888.00 2008-07-23 12:27:45.625 205 12653.10 -0.10 55083.93 88888.00 2008-07-23 12:27:45.750 205 12653.10 -0.10 55083.90 88888.00 2008-07-23 12:27:45.875 205 12653.10 -0.07 55083.93 88888.00 2008-07-23 12:27:46.000 205 12653.12 -0.10 55083.90 88888.00 2008-07-23 12:27:46.125 205 12653.12 -0.10 55083.95 88888.00 2008-07-23 12:27:46.250 205 12653.10 -0.10 55083.95 88888.00 2008-07-23 12:27:46.375 205 12653.12 -0.07 55083.93 88888.00 2008-07-23 12:27:46.500 205 12653.17 -0.07 55083.93 88888.00 2008-07-23 12:27:46.625 205 12653.27 -0.05 55083.95 88888.00 2008-07-23 12:27:46.750 205 12653.30 -0.05 55083.97 88888.00 2008-07-23 12:27:46.875 205 12653.30 -0.07 55083.95 88888.00 2008-07-23 12:27:47.000 205 12653.33 -0.07 55083.93 88888.00 2008-07-23 12:27:47.125 205 12653.25 -0.10 55083.95 88888.00 2008-07-23 12:27:47.250 205 12653.27 -0.10 55083.95 88888.00 2008-07-23 12:27:47.375 205 12653.27 -0.07 55083.93 88888.00 2008-07-23 12:27:47.500 205 12653.25 -0.05 55083.93 88888.00 2008-07-23 12:27:47.625 205 12653.25 -0.03 55083.93 88888.00 2008-07-23 12:27:47.750 205 12653.23 -0.03 55083.93 88888.00 2008-07-23 12:27:47.875 205 12653.20 -0.03 55083.95 88888.00 2008-07-23 12:27:48.000 205 12653.17 -0.05 55083.93 88888.00 2008-07-23 12:27:48.125 205 12653.20 -0.03 55083.93 88888.00 2008-07-23 12:27:48.250 205 12653.27 0.00 55083.93 88888.00 2008-07-23 12:27:48.375 205 12653.35 0.00 55083.93 88888.00 2008-07-23 12:27:48.500 205 12653.38 -0.03 55083.90 88888.00 2008-07-23 12:27:48.625 205 12653.35 -0.03 55083.90 88888.00 2008-07-23 12:27:48.750 205 12653.30 -0.03 55083.90 88888.00 2008-07-23 12:27:48.875 205 12653.27 0.00 55083.90 88888.00 2008-07-23 12:27:49.000 205 12653.30 0.00 55083.90 88888.00 2008-07-23 12:27:49.125 205 12653.33 -0.03 55083.90 88888.00 2008-07-23 12:27:49.250 205 12653.33 0.00 55083.88 88888.00 2008-07-23 12:27:49.375 205 12653.38 0.00 55083.88 88888.00 2008-07-23 12:27:49.500 205 12653.42 0.00 55083.88 88888.00 2008-07-23 12:27:49.625 205 12653.48 0.00 55083.88 88888.00 2008-07-23 12:27:49.750 205 12653.45 -0.03 55083.90 88888.00 2008-07-23 12:27:49.875 205 12653.42 0.00 55083.90 88888.00 2008-07-23 12:27:50.000 205 12653.38 0.03 55083.90 88888.00 2008-07-23 12:27:50.125 205 12653.38 0.03 55083.90 88888.00 2008-07-23 12:27:50.250 205 12653.42 0.00 55083.90 88888.00 2008-07-23 12:27:50.375 205 12653.45 0.03 55083.90 88888.00 2008-07-23 12:27:50.500 205 12653.48 0.05 55083.88 88888.00 2008-07-23 12:27:50.625 205 12653.52 0.05 55083.88 88888.00 2008-07-23 12:27:50.750 205 12653.55 0.05 55083.88 88888.00 2008-07-23 12:27:50.875 205 12653.52 0.07 55083.88 88888.00 2008-07-23 12:27:51.000 205 12653.58 0.10 55083.88 88888.00 2008-07-23 12:27:51.125 205 12653.62 0.07 55083.88 88888.00 2008-07-23 12:27:51.250 205 12653.65 0.10 55083.90 88888.00 2008-07-23 12:27:51.375 205 12653.67 0.12 55083.88 88888.00 2008-07-23 12:27:51.500 205 12653.70 0.12 55083.88 88888.00 2008-07-23 12:27:51.625 205 12653.73 0.15 55083.88 88888.00 2008-07-23 12:27:51.750 205 12653.70 0.17 55083.88 88888.00 2008-07-23 12:27:51.875 205 12653.67 0.17 55083.88 88888.00 2008-07-23 12:27:52.000 205 12653.70 0.20 55083.85 88888.00 2008-07-23 12:27:52.125 205 12653.73 0.20 55083.85 88888.00 2008-07-23 12:27:52.250 205 12653.67 0.23 55083.85 88888.00 2008-07-23 12:27:52.375 205 12653.67 0.25 55083.85 88888.00 2008-07-23 12:27:52.500 205 12653.75 0.25 55083.82 88888.00 2008-07-23 12:27:52.625 205 12653.85 0.28 55083.80 88888.00 2008-07-23 12:27:52.750 205 12653.92 0.30 55083.82 88888.00 2008-07-23 12:27:52.875 205 12653.90 0.30 55083.80 88888.00 2008-07-23 12:27:53.000 205 12653.88 0.33 55083.80 88888.00 2008-07-23 12:27:53.125 205 12653.88 0.35 55083.80 88888.00 2008-07-23 12:27:53.250 205 12653.80 0.38 55083.80 88888.00 2008-07-23 12:27:53.375 205 12653.88 0.38 55083.80 88888.00 2008-07-23 12:27:53.500 205 12653.92 0.40 55083.82 88888.00 2008-07-23 12:27:53.625 205 12653.92 0.42 55083.80 88888.00 2008-07-23 12:27:53.750 205 12653.98 0.42 55083.82 88888.00 2008-07-23 12:27:53.875 205 12653.90 0.45 55083.80 88888.00 2008-07-23 12:27:54.000 205 12653.88 0.47 55083.80 88888.00 2008-07-23 12:27:54.125 205 12653.90 0.47 55083.80 88888.00 2008-07-23 12:27:54.250 205 12653.92 0.47 55083.82 88888.00 2008-07-23 12:27:54.375 205 12653.95 0.50 55083.82 88888.00 2008-07-23 12:27:54.500 205 12653.95 0.50 55083.80 88888.00 2008-07-23 12:27:54.625 205 12653.95 0.50 55083.85 88888.00 2008-07-23 12:27:54.750 205 12654.02 0.50 55083.82 88888.00 2008-07-23 12:27:54.875 205 12654.10 0.50 55083.82 88888.00 2008-07-23 12:27:55.000 205 12654.08 0.50 55083.78 88888.00 2008-07-23 12:27:55.125 205 12654.05 0.53 55083.80 88888.00 2008-07-23 12:27:55.250 205 12654.05 0.53 55083.82 88888.00 2008-07-23 12:27:55.375 205 12654.10 0.55 55083.82 88888.00 2008-07-23 12:27:55.500 205 12654.12 0.53 55083.82 88888.00 2008-07-23 12:27:55.625 205 12654.15 0.53 55083.80 88888.00 2008-07-23 12:27:55.750 205 12654.08 0.57 55083.80 88888.00 2008-07-23 12:27:55.875 205 12654.02 0.60 55083.80 88888.00 2008-07-23 12:27:56.000 205 12654.02 0.57 55083.80 88888.00 2008-07-23 12:27:56.125 205 12654.10 0.57 55083.80 88888.00 2008-07-23 12:27:56.250 205 12654.15 0.53 55083.82 88888.00 2008-07-23 12:27:56.375 205 12654.17 0.57 55083.85 88888.00 2008-07-23 12:27:56.500 205 12654.15 0.57 55083.82 88888.00 2008-07-23 12:27:56.625 205 12654.17 0.60 55083.82 88888.00 2008-07-23 12:27:56.750 205 12654.20 0.60 55083.82 88888.00 2008-07-23 12:27:56.875 205 12654.25 0.60 55083.80 88888.00 2008-07-23 12:27:57.000 205 12654.30 0.60 55083.78 88888.00 2008-07-23 12:27:57.125 205 12654.30 0.60 55083.80 88888.00 2008-07-23 12:27:57.250 205 12654.30 0.57 55083.82 88888.00 2008-07-23 12:27:57.375 205 12654.30 0.62 55083.80 88888.00 2008-07-23 12:27:57.500 205 12654.33 0.65 55083.80 88888.00 2008-07-23 12:27:57.625 205 12654.33 0.62 55083.78 88888.00 2008-07-23 12:27:57.750 205 12654.27 0.62 55083.78 88888.00 2008-07-23 12:27:57.875 205 12654.27 0.65 55083.80 88888.00 2008-07-23 12:27:58.000 205 12654.35 0.65 55083.82 88888.00 2008-07-23 12:27:58.125 205 12654.33 0.62 55083.82 88888.00 2008-07-23 12:27:58.250 205 12654.27 0.62 55083.82 88888.00 2008-07-23 12:27:58.375 205 12654.35 0.65 55083.82 88888.00 2008-07-23 12:27:58.500 205 12654.38 0.65 55083.82 88888.00 2008-07-23 12:27:58.625 205 12654.40 0.65 55083.85 88888.00 2008-07-23 12:27:58.750 205 12654.40 0.65 55083.82 88888.00 2008-07-23 12:27:58.875 205 12654.42 0.68 55083.80 88888.00 2008-07-23 12:27:59.000 205 12654.45 0.70 55083.80 88888.00 2008-07-23 12:27:59.125 205 12654.45 0.68 55083.82 88888.00 2008-07-23 12:27:59.250 205 12654.42 0.68 55083.88 88888.00 2008-07-23 12:27:59.375 205 12654.38 0.70 55083.85 88888.00 2008-07-23 12:27:59.500 205 12654.38 0.70 55083.82 88888.00 2008-07-23 12:27:59.625 205 12654.38 0.68 55083.85 88888.00 2008-07-23 12:27:59.750 205 12654.40 0.68 55083.85 88888.00 2008-07-23 12:27:59.875 205 12654.40 0.70 55083.82 88888.00 2008-07-23 12:28:00.000 205 12654.40 0.70 55083.80 88888.00 2008-07-23 12:28:00.125 205 12654.45 0.72 55083.82 88888.00 2008-07-23 12:28:00.250 205 12654.48 0.70 55083.85 88888.00 2008-07-23 12:28:00.375 205 12654.48 0.70 55083.85 88888.00 2008-07-23 12:28:00.500 205 12654.48 0.72 55083.85 88888.00 2008-07-23 12:28:00.625 205 12654.45 0.75 55083.82 88888.00 2008-07-23 12:28:00.750 205 12654.42 0.75 55083.80 88888.00 2008-07-23 12:28:00.875 205 12654.40 0.75 55083.80 88888.00 2008-07-23 12:28:01.000 205 12654.35 0.72 55083.80 88888.00 2008-07-23 12:28:01.125 205 12654.38 0.72 55083.82 88888.00 2008-07-23 12:28:01.250 205 12654.35 0.72 55083.85 88888.00 2008-07-23 12:28:01.375 205 12654.35 0.75 55083.85 88888.00 2008-07-23 12:28:01.500 205 12654.40 0.75 55083.85 88888.00 2008-07-23 12:28:01.625 205 12654.45 0.75 55083.82 88888.00 2008-07-23 12:28:01.750 205 12654.42 0.78 55083.85 88888.00 2008-07-23 12:28:01.875 205 12654.38 0.80 55083.85 88888.00 2008-07-23 12:28:02.000 205 12654.35 0.78 55083.85 88888.00 2008-07-23 12:28:02.125 205 12654.38 0.78 55083.85 88888.00 2008-07-23 12:28:02.250 205 12654.38 0.78 55083.85 88888.00 2008-07-23 12:28:02.375 205 12654.42 0.80 55083.85 88888.00 2008-07-23 12:28:02.500 205 12654.40 0.82 55083.85 88888.00 2008-07-23 12:28:02.625 205 12654.42 0.82 55083.85 88888.00 2008-07-23 12:28:02.750 205 12654.38 0.82 55083.82 88888.00 2008-07-23 12:28:02.875 205 12654.35 0.80 55083.85 88888.00 2008-07-23 12:28:03.000 205 12654.33 0.82 55083.88 88888.00 2008-07-23 12:28:03.125 205 12654.35 0.82 55083.88 88888.00 2008-07-23 12:28:03.250 205 12654.38 0.82 55083.88 88888.00 2008-07-23 12:28:03.375 205 12654.35 0.82 55083.85 88888.00 2008-07-23 12:28:03.500 205 12654.27 0.82 55083.88 88888.00 2008-07-23 12:28:03.625 205 12654.25 0.80 55083.88 88888.00 2008-07-23 12:28:03.750 205 12654.27 0.82 55083.85 88888.00 2008-07-23 12:28:03.875 205 12654.33 0.82 55083.85 88888.00 2008-07-23 12:28:04.000 205 12654.38 0.85 55083.85 88888.00 2008-07-23 12:28:04.125 205 12654.38 0.85 55083.85 88888.00 2008-07-23 12:28:04.250 205 12654.33 0.80 55083.85 88888.00 2008-07-23 12:28:04.375 205 12654.35 0.82 55083.88 88888.00 2008-07-23 12:28:04.500 205 12654.42 0.82 55083.90 88888.00 2008-07-23 12:28:04.625 205 12654.45 0.88 55083.88 88888.00 2008-07-23 12:28:04.750 205 12654.45 0.88 55083.88 88888.00 2008-07-23 12:28:04.875 205 12654.45 0.85 55083.88 88888.00 2008-07-23 12:28:05.000 205 12654.50 0.85 55083.88 88888.00 2008-07-23 12:28:05.125 205 12654.58 0.85 55083.88 88888.00 2008-07-23 12:28:05.250 205 12654.52 0.82 55083.88 88888.00 2008-07-23 12:28:05.375 205 12654.42 0.85 55083.88 88888.00 2008-07-23 12:28:05.500 205 12654.38 0.85 55083.90 88888.00 2008-07-23 12:28:05.625 205 12654.40 0.88 55083.90 88888.00 2008-07-23 12:28:05.750 205 12654.38 0.85 55083.90 88888.00 2008-07-23 12:28:05.875 205 12654.35 0.88 55083.93 88888.00 2008-07-23 12:28:06.000 205 12654.35 0.88 55083.93 88888.00 2008-07-23 12:28:06.125 205 12654.42 0.88 55083.90 88888.00 2008-07-23 12:28:06.250 205 12654.45 0.88 55083.93 88888.00 2008-07-23 12:28:06.375 205 12654.45 0.88 55083.93 88888.00 2008-07-23 12:28:06.500 205 12654.42 0.88 55083.93 88888.00 2008-07-23 12:28:06.625 205 12654.40 0.90 55083.93 88888.00 2008-07-23 12:28:06.750 205 12654.48 0.90 55083.95 88888.00 2008-07-23 12:28:06.875 205 12654.52 0.93 55083.95 88888.00 2008-07-23 12:28:07.000 205 12654.55 0.95 55083.97 88888.00 2008-07-23 12:28:07.125 205 12654.52 0.95 55083.95 88888.00 2008-07-23 12:28:07.250 205 12654.48 0.93 55083.93 88888.00 2008-07-23 12:28:07.375 205 12654.45 0.93 55083.93 88888.00 2008-07-23 12:28:07.500 205 12654.45 0.97 55083.95 88888.00 2008-07-23 12:28:07.625 205 12654.45 0.97 55083.95 88888.00 2008-07-23 12:28:07.750 205 12654.42 0.97 55083.95 88888.00 2008-07-23 12:28:07.875 205 12654.42 0.97 55083.93 88888.00 2008-07-23 12:28:08.000 205 12654.48 0.95 55083.95 88888.00 2008-07-23 12:28:08.125 205 12654.48 0.95 55083.95 88888.00 2008-07-23 12:28:08.250 205 12654.50 0.93 55083.95 88888.00 2008-07-23 12:28:08.375 205 12654.50 0.95 55083.95 88888.00 2008-07-23 12:28:08.500 205 12654.50 0.95 55083.95 88888.00 2008-07-23 12:28:08.625 205 12654.52 0.95 55083.95 88888.00 2008-07-23 12:28:08.750 205 12654.52 0.95 55083.97 88888.00 2008-07-23 12:28:08.875 205 12654.48 0.95 55083.95 88888.00 2008-07-23 12:28:09.000 205 12654.40 0.95 55083.93 88888.00 2008-07-23 12:28:09.125 205 12654.38 0.95 55083.95 88888.00 2008-07-23 12:28:09.250 205 12654.45 0.95 55083.97 88888.00 2008-07-23 12:28:09.375 205 12654.48 0.97 55083.95 88888.00 2008-07-23 12:28:09.500 205 12654.50 0.97 55083.95 88888.00 2008-07-23 12:28:09.625 205 12654.50 1.00 55083.95 88888.00 2008-07-23 12:28:09.750 205 12654.55 1.00 55083.97 88888.00 2008-07-23 12:28:09.875 205 12654.52 0.97 55083.97 88888.00 2008-07-23 12:28:10.000 205 12654.58 1.00 55083.97 88888.00 2008-07-23 12:28:10.125 205 12654.62 1.00 55083.97 88888.00 2008-07-23 12:28:10.250 205 12654.62 1.00 55083.97 88888.00 2008-07-23 12:28:10.375 205 12654.65 1.02 55083.97 88888.00 2008-07-23 12:28:10.500 205 12654.65 1.07 55083.97 88888.00 2008-07-23 12:28:10.625 205 12654.62 1.05 55083.97 88888.00 2008-07-23 12:28:10.750 205 12654.62 1.07 55084.00 88888.00 2008-07-23 12:28:10.875 205 12654.62 1.10 55084.00 88888.00 2008-07-23 12:28:11.000 205 12654.60 1.07 55083.97 88888.00 2008-07-23 12:28:11.125 205 12654.65 1.07 55083.97 88888.00 2008-07-23 12:28:11.250 205 12654.70 1.10 55083.95 88888.00 2008-07-23 12:28:11.375 205 12654.73 1.15 55083.95 88888.00 2008-07-23 12:28:11.500 205 12654.70 1.15 55083.95 88888.00 2008-07-23 12:28:11.625 205 12654.73 1.15 55083.93 88888.00 2008-07-23 12:28:11.750 205 12654.77 1.12 55083.93 88888.00 2008-07-23 12:28:11.875 205 12654.83 1.18 55083.95 88888.00 2008-07-23 12:28:12.000 205 12654.85 1.18 55083.95 88888.00 2008-07-23 12:28:12.125 205 12654.80 1.20 55083.97 88888.00 2008-07-23 12:28:12.250 205 12654.73 1.20 55083.97 88888.00 2008-07-23 12:28:12.375 205 12654.80 1.18 55083.97 88888.00 2008-07-23 12:28:12.500 205 12654.83 1.20 55083.95 88888.00 2008-07-23 12:28:12.625 205 12654.77 1.23 55083.97 88888.00 2008-07-23 12:28:12.750 205 12654.73 1.20 55083.97 88888.00 2008-07-23 12:28:12.875 205 12654.67 1.20 55083.97 88888.00 2008-07-23 12:28:13.000 205 12654.67 1.23 55083.97 88888.00 2008-07-23 12:28:13.125 205 12654.67 1.23 55084.00 88888.00 2008-07-23 12:28:13.250 205 12654.67 1.23 55083.97 88888.00 2008-07-23 12:28:13.375 205 12654.75 1.20 55083.97 88888.00 2008-07-23 12:28:13.500 205 12654.83 1.23 55083.95 88888.00 2008-07-23 12:28:13.625 205 12654.88 1.23 55083.97 88888.00 2008-07-23 12:28:13.750 205 12654.88 1.20 55083.97 88888.00 2008-07-23 12:28:13.875 205 12654.90 1.20 55083.97 88888.00 2008-07-23 12:28:14.000 205 12654.90 1.23 55083.95 88888.00 2008-07-23 12:28:14.125 205 12654.92 1.23 55083.97 88888.00 2008-07-23 12:28:14.250 205 12654.88 1.23 55083.97 88888.00 2008-07-23 12:28:14.375 205 12654.90 1.23 55083.97 88888.00 2008-07-23 12:28:14.500 205 12654.85 1.23 55083.97 88888.00 2008-07-23 12:28:14.625 205 12654.90 1.25 55083.97 88888.00 2008-07-23 12:28:14.750 205 12654.95 1.23 55083.97 88888.00 2008-07-23 12:28:14.875 205 12654.88 1.23 55084.00 88888.00 2008-07-23 12:28:15.000 205 12654.85 1.23 55084.00 88888.00 2008-07-23 12:28:15.125 205 12654.92 1.23 55084.03 88888.00 2008-07-23 12:28:15.250 205 12654.95 1.23 55084.00 88888.00 2008-07-23 12:28:15.375 205 12654.92 1.23 55084.00 88888.00 2008-07-23 12:28:15.500 205 12654.95 1.23 55084.00 88888.00 2008-07-23 12:28:15.625 205 12654.92 1.23 55084.00 88888.00 2008-07-23 12:28:15.750 205 12655.00 1.23 55084.00 88888.00 2008-07-23 12:28:15.875 205 12655.02 1.23 55084.03 88888.00 2008-07-23 12:28:16.000 205 12655.05 1.23 55084.00 88888.00 2008-07-23 12:28:16.125 205 12655.10 1.23 55084.00 88888.00 2008-07-23 12:28:16.250 205 12655.12 1.23 55084.00 88888.00 2008-07-23 12:28:16.375 205 12655.15 1.25 55084.00 88888.00 2008-07-23 12:28:16.500 205 12655.05 1.27 55084.03 88888.00 2008-07-23 12:28:16.625 205 12654.98 1.25 55084.03 88888.00 2008-07-23 12:28:16.750 205 12655.08 1.27 55084.05 88888.00 2008-07-23 12:28:16.875 205 12655.08 1.25 55084.03 88888.00 2008-07-23 12:28:17.000 205 12655.05 1.27 55084.00 88888.00 2008-07-23 12:28:17.125 205 12655.02 1.25 55084.00 88888.00 2008-07-23 12:28:17.250 205 12655.02 1.23 55084.00 88888.00 2008-07-23 12:28:17.375 205 12655.02 1.25 55084.00 88888.00 2008-07-23 12:28:17.500 205 12655.05 1.25 55084.00 88888.00 2008-07-23 12:28:17.625 205 12655.08 1.25 55084.00 88888.00 2008-07-23 12:28:17.750 205 12655.10 1.27 55084.03 88888.00 2008-07-23 12:28:17.875 205 12655.05 1.27 55084.00 88888.00 2008-07-23 12:28:18.000 205 12655.10 1.30 55084.00 88888.00 2008-07-23 12:28:18.125 205 12655.10 1.32 55084.00 88888.00 2008-07-23 12:28:18.250 205 12655.15 1.30 55083.97 88888.00 2008-07-23 12:28:18.375 205 12655.23 1.32 55083.97 88888.00 2008-07-23 12:28:18.500 205 12655.27 1.32 55083.97 88888.00 2008-07-23 12:28:18.625 205 12655.23 1.35 55083.97 88888.00 2008-07-23 12:28:18.750 205 12655.20 1.35 55084.00 88888.00 2008-07-23 12:28:18.875 205 12655.23 1.35 55084.00 88888.00 2008-07-23 12:28:19.000 205 12655.23 1.35 55084.05 88888.00 2008-07-23 12:28:19.125 205 12655.25 1.35 55084.05 88888.00 2008-07-23 12:28:19.250 205 12655.20 1.38 55084.03 88888.00 2008-07-23 12:28:19.375 205 12655.25 1.40 55084.03 88888.00 2008-07-23 12:28:19.500 205 12655.27 1.40 55084.00 88888.00 2008-07-23 12:28:19.625 205 12655.30 1.43 55084.00 88888.00 2008-07-23 12:28:19.750 205 12655.30 1.43 55084.00 88888.00 2008-07-23 12:28:19.875 205 12655.30 1.43 55084.00 88888.00 2008-07-23 12:28:20.000 205 12655.30 1.45 55084.00 88888.00 2008-07-23 12:28:20.125 205 12655.33 1.48 55084.00 88888.00 2008-07-23 12:28:20.250 205 12655.33 1.48 55084.00 88888.00 2008-07-23 12:28:20.375 205 12655.35 1.50 55084.00 88888.00 2008-07-23 12:28:20.500 205 12655.33 1.50 55084.00 88888.00 2008-07-23 12:28:20.625 205 12655.35 1.50 55084.00 88888.00 2008-07-23 12:28:20.750 205 12655.42 1.52 55083.97 88888.00 2008-07-23 12:28:20.875 205 12655.38 1.52 55084.00 88888.00 2008-07-23 12:28:21.000 205 12655.33 1.55 55084.00 88888.00 2008-07-23 12:28:21.125 205 12655.33 1.55 55084.00 88888.00 2008-07-23 12:28:21.250 205 12655.30 1.57 55084.03 88888.00 2008-07-23 12:28:21.375 205 12655.27 1.60 55084.00 88888.00 2008-07-23 12:28:21.500 205 12655.30 1.60 55084.05 88888.00 2008-07-23 12:28:21.625 205 12655.35 1.65 55084.05 88888.00 2008-07-23 12:28:21.750 205 12655.40 1.65 55084.05 88888.00 2008-07-23 12:28:21.875 205 12655.42 1.65 55084.03 88888.00 2008-07-23 12:28:22.000 205 12655.40 1.68 55084.03 88888.00 2008-07-23 12:28:22.125 205 12655.40 1.70 55084.03 88888.00 2008-07-23 12:28:22.250 205 12655.40 1.70 55084.00 88888.00 2008-07-23 12:28:22.375 205 12655.48 1.73 55084.00 88888.00 2008-07-23 12:28:22.500 205 12655.48 1.75 55084.03 88888.00 2008-07-23 12:28:22.625 205 12655.45 1.75 55084.03 88888.00 2008-07-23 12:28:22.750 205 12655.42 1.77 55084.00 88888.00 2008-07-23 12:28:22.875 205 12655.38 1.77 55084.03 88888.00 2008-07-23 12:28:23.000 205 12655.45 1.80 55084.03 88888.00 2008-07-23 12:28:23.125 205 12655.45 1.82 55084.05 88888.00 2008-07-23 12:28:23.250 205 12655.42 1.82 55084.05 88888.00 2008-07-23 12:28:23.375 205 12655.45 1.85 55084.07 88888.00 2008-07-23 12:28:23.500 205 12655.48 1.85 55084.07 88888.00 2008-07-23 12:28:23.625 205 12655.50 1.85 55084.07 88888.00 2008-07-23 12:28:23.750 205 12655.55 1.88 55084.07 88888.00 2008-07-23 12:28:23.875 205 12655.50 1.90 55084.07 88888.00 2008-07-23 12:28:24.000 205 12655.48 1.90 55084.07 88888.00 2008-07-23 12:28:24.125 205 12655.50 1.93 55084.07 88888.00 2008-07-23 12:28:24.250 205 12655.52 1.90 55084.10 88888.00 2008-07-23 12:28:24.375 205 12655.55 1.93 55084.07 88888.00 2008-07-23 12:28:24.500 205 12655.52 1.95 55084.05 88888.00 2008-07-23 12:28:24.625 205 12655.50 1.95 55084.05 88888.00 2008-07-23 12:28:24.750 205 12655.48 1.93 55084.05 88888.00 2008-07-23 12:28:24.875 205 12655.50 1.93 55084.07 88888.00 2008-07-23 12:28:25.000 205 12655.50 1.93 55084.07 88888.00 2008-07-23 12:28:25.125 205 12655.52 1.93 55084.10 88888.00 2008-07-23 12:28:25.250 205 12655.55 1.95 55084.10 88888.00 2008-07-23 12:28:25.375 205 12655.60 1.95 55084.07 88888.00 2008-07-23 12:28:25.500 205 12655.62 1.93 55084.07 88888.00 2008-07-23 12:28:25.625 205 12655.67 1.93 55084.07 88888.00 2008-07-23 12:28:25.750 205 12655.65 1.93 55084.10 88888.00 2008-07-23 12:28:25.875 205 12655.67 1.95 55084.07 88888.00 2008-07-23 12:28:26.000 205 12655.60 1.93 55084.10 88888.00 2008-07-23 12:28:26.125 205 12655.50 1.93 55084.10 88888.00 2008-07-23 12:28:26.250 205 12655.50 1.90 55084.07 88888.00 2008-07-23 12:28:26.375 205 12655.58 1.93 55084.10 88888.00 2008-07-23 12:28:26.500 205 12655.60 1.93 55084.10 88888.00 2008-07-23 12:28:26.625 205 12655.55 1.90 55084.10 88888.00 2008-07-23 12:28:26.750 205 12655.58 1.90 55084.10 88888.00 2008-07-23 12:28:26.875 205 12655.65 1.90 55084.10 88888.00 2008-07-23 12:28:27.000 205 12655.67 1.90 55084.12 88888.00 2008-07-23 12:28:27.125 205 12655.67 1.90 55084.10 88888.00 2008-07-23 12:28:27.250 205 12655.60 1.90 55084.07 88888.00 2008-07-23 12:28:27.375 205 12655.60 1.93 55084.07 88888.00 2008-07-23 12:28:27.500 205 12655.62 1.93 55084.07 88888.00 2008-07-23 12:28:27.625 205 12655.67 1.90 55084.10 88888.00 2008-07-23 12:28:27.750 205 12655.65 1.93 55084.10 88888.00 2008-07-23 12:28:27.875 205 12655.67 1.93 55084.10 88888.00 2008-07-23 12:28:28.000 205 12655.65 1.93 55084.10 88888.00 2008-07-23 12:28:28.125 205 12655.65 1.95 55084.12 88888.00 2008-07-23 12:28:28.250 205 12655.62 1.98 55084.12 88888.00 2008-07-23 12:28:28.375 205 12655.70 2.00 55084.12 88888.00 2008-07-23 12:28:28.500 205 12655.73 2.00 55084.10 88888.00 2008-07-23 12:28:28.625 205 12655.73 2.00 55084.12 88888.00 2008-07-23 12:28:28.750 205 12655.67 2.00 55084.10 88888.00 2008-07-23 12:28:28.875 205 12655.70 2.02 55084.10 88888.00 2008-07-23 12:28:29.000 205 12655.73 2.05 55084.10 88888.00 2008-07-23 12:28:29.125 205 12655.77 2.02 55084.12 88888.00 2008-07-23 12:28:29.250 205 12655.83 2.05 55084.10 88888.00 2008-07-23 12:28:29.375 205 12655.83 2.08 55084.12 88888.00 2008-07-23 12:28:29.500 205 12655.77 2.12 55084.10 88888.00 2008-07-23 12:28:29.625 205 12655.77 2.10 55084.10 88888.00 2008-07-23 12:28:29.750 205 12655.77 2.08 55084.15 88888.00 2008-07-23 12:28:29.875 205 12655.77 2.10 55084.18 88888.00 2008-07-23 12:28:30.000 205 12655.73 2.12 55084.12 88888.00 2008-07-23 12:28:30.125 205 12655.70 2.12 55084.12 88888.00 2008-07-23 12:28:30.250 205 12655.67 2.12 55084.12 88888.00 2008-07-23 12:28:30.375 205 12655.67 2.12 55084.12 88888.00 2008-07-23 12:28:30.500 205 12655.73 2.12 55084.12 88888.00 2008-07-23 12:28:30.625 205 12655.83 2.12 55084.12 88888.00 2008-07-23 12:28:30.750 205 12655.80 2.15 55084.10 88888.00 2008-07-23 12:28:30.875 205 12655.77 2.15 55084.12 88888.00 2008-07-23 12:28:31.000 205 12655.77 2.15 55084.12 88888.00 2008-07-23 12:28:31.125 205 12655.73 2.15 55084.10 88888.00 2008-07-23 12:28:31.250 205 12655.65 2.12 55084.10 88888.00 2008-07-23 12:28:31.375 205 12655.65 2.15 55084.10 88888.00 2008-07-23 12:28:31.500 205 12655.62 2.12 55084.10 88888.00 2008-07-23 12:28:31.625 205 12655.65 2.15 55084.12 88888.00 2008-07-23 12:28:31.750 205 12655.62 2.17 55084.18 88888.00 2008-07-23 12:28:31.875 205 12655.67 2.17 55084.18 88888.00 2008-07-23 12:28:32.000 205 12655.75 2.15 55084.15 88888.00 2008-07-23 12:28:32.125 205 12655.67 2.17 55084.18 88888.00 2008-07-23 12:28:32.250 205 12655.60 2.15 55084.18 88888.00 2008-07-23 12:28:32.375 205 12655.65 2.17 55084.18 88888.00 2008-07-23 12:28:32.500 205 12655.65 2.17 55084.18 88888.00 2008-07-23 12:28:32.625 205 12655.67 2.15 55084.18 88888.00 2008-07-23 12:28:32.750 205 12655.60 2.12 55084.20 88888.00 2008-07-23 12:28:32.875 205 12655.52 2.12 55084.18 88888.00 2008-07-23 12:28:33.000 205 12655.58 2.12 55084.18 88888.00 2008-07-23 12:28:33.125 205 12655.58 2.12 55084.18 88888.00 2008-07-23 12:28:33.250 205 12655.60 2.12 55084.18 88888.00 2008-07-23 12:28:33.375 205 12655.67 2.15 55084.18 88888.00 2008-07-23 12:28:33.500 205 12655.73 2.15 55084.20 88888.00 2008-07-23 12:28:33.625 205 12655.62 2.12 55084.18 88888.00 2008-07-23 12:28:33.750 205 12655.55 2.12 55084.20 88888.00 2008-07-23 12:28:33.875 205 12655.58 2.10 55084.20 88888.00 2008-07-23 12:28:34.000 205 12655.60 2.08 55084.20 88888.00 2008-07-23 12:28:34.125 205 12655.60 2.08 55084.22 88888.00 2008-07-23 12:28:34.250 205 12655.60 2.05 55084.22 88888.00 2008-07-23 12:28:34.375 205 12655.65 2.05 55084.20 88888.00 2008-07-23 12:28:34.500 205 12655.62 2.05 55084.22 88888.00 2008-07-23 12:28:34.625 205 12655.58 2.08 55084.25 88888.00 2008-07-23 12:28:34.750 205 12655.52 2.08 55084.25 88888.00 2008-07-23 12:28:34.875 205 12655.55 2.05 55084.25 88888.00 2008-07-23 12:28:35.000 205 12655.62 2.05 55084.22 88888.00 2008-07-23 12:28:35.125 205 12655.67 2.05 55084.22 88888.00 2008-07-23 12:28:35.250 205 12655.67 2.08 55084.25 88888.00 2008-07-23 12:28:35.375 205 12655.70 2.08 55084.22 88888.00 2008-07-23 12:28:35.500 205 12655.70 2.05 55084.28 88888.00 2008-07-23 12:28:35.625 205 12655.70 2.05 55084.28 88888.00 2008-07-23 12:28:35.750 205 12655.73 2.05 55084.25 88888.00 2008-07-23 12:28:35.875 205 12655.67 2.05 55084.25 88888.00 2008-07-23 12:28:36.000 205 12655.67 2.05 55084.25 88888.00 2008-07-23 12:28:36.125 205 12655.62 2.08 55084.25 88888.00 2008-07-23 12:28:36.250 205 12655.67 2.08 55084.28 88888.00 2008-07-23 12:28:36.375 205 12655.77 2.10 55084.28 88888.00 2008-07-23 12:28:36.500 205 12655.80 2.10 55084.25 88888.00 2008-07-23 12:28:36.625 205 12655.73 2.10 55084.28 88888.00 2008-07-23 12:28:36.750 205 12655.70 2.12 55084.30 88888.00 2008-07-23 12:28:36.875 205 12655.70 2.15 55084.28 88888.00 2008-07-23 12:28:37.000 205 12655.75 2.15 55084.28 88888.00 2008-07-23 12:28:37.125 205 12655.73 2.15 55084.28 88888.00 2008-07-23 12:28:37.250 205 12655.67 2.17 55084.28 88888.00 2008-07-23 12:28:37.375 205 12655.70 2.17 55084.30 88888.00 2008-07-23 12:28:37.500 205 12655.75 2.17 55084.28 88888.00 2008-07-23 12:28:37.625 205 12655.73 2.20 55084.25 88888.00 2008-07-23 12:28:37.750 205 12655.73 2.20 55084.28 88888.00 2008-07-23 12:28:37.875 205 12655.73 2.23 55084.28 88888.00 2008-07-23 12:28:38.000 205 12655.75 2.25 55084.28 88888.00 2008-07-23 12:28:38.125 205 12655.70 2.25 55084.25 88888.00 2008-07-23 12:28:38.250 205 12655.65 2.23 55084.28 88888.00 2008-07-23 12:28:38.375 205 12655.65 2.25 55084.28 88888.00 2008-07-23 12:28:38.500 205 12655.65 2.25 55084.28 88888.00 2008-07-23 12:28:38.625 205 12655.65 2.27 55084.30 88888.00 2008-07-23 12:28:38.750 205 12655.73 2.27 55084.30 88888.00 2008-07-23 12:28:38.875 205 12655.75 2.27 55084.30 88888.00 2008-07-23 12:28:39.000 205 12655.67 2.27 55084.32 88888.00 2008-07-23 12:28:39.125 205 12655.67 2.27 55084.35 88888.00 2008-07-23 12:28:39.250 205 12655.67 2.27 55084.32 88888.00 2008-07-23 12:28:39.375 205 12655.77 2.30 55084.32 88888.00 2008-07-23 12:28:39.500 205 12655.77 2.30 55084.32 88888.00 2008-07-23 12:28:39.625 205 12655.67 2.30 55084.32 88888.00 2008-07-23 12:28:39.750 205 12655.62 2.30 55084.35 88888.00 2008-07-23 12:28:39.875 205 12655.58 2.30 55084.35 88888.00 2008-07-23 12:28:40.000 205 12655.60 2.30 55084.32 88888.00 2008-07-23 12:28:40.125 205 12655.67 2.30 55084.38 88888.00 2008-07-23 12:28:40.250 205 12655.65 2.30 55084.40 88888.00 2008-07-23 12:28:40.375 205 12655.58 2.30 55084.38 88888.00 2008-07-23 12:28:40.500 205 12655.52 2.33 55084.38 88888.00 2008-07-23 12:28:40.625 205 12655.52 2.30 55084.38 88888.00 2008-07-23 12:28:40.750 205 12655.55 2.33 55084.38 88888.00 2008-07-23 12:28:40.875 205 12655.55 2.30 55084.40 88888.00 2008-07-23 12:28:41.000 205 12655.55 2.30 55084.40 88888.00 2008-07-23 12:28:41.125 205 12655.55 2.27 55084.43 88888.00 2008-07-23 12:28:41.250 205 12655.55 2.27 55084.43 88888.00 2008-07-23 12:28:41.375 205 12655.60 2.30 55084.40 88888.00 2008-07-23 12:28:41.500 205 12655.60 2.30 55084.43 88888.00 2008-07-23 12:28:41.625 205 12655.62 2.30 55084.40 88888.00 2008-07-23 12:28:41.750 205 12655.62 2.30 55084.40 88888.00 2008-07-23 12:28:41.875 205 12655.60 2.33 55084.40 88888.00 2008-07-23 12:28:42.000 205 12655.58 2.33 55084.40 88888.00 2008-07-23 12:28:42.125 205 12655.62 2.35 55084.40 88888.00 2008-07-23 12:28:42.250 205 12655.60 2.33 55084.38 88888.00 2008-07-23 12:28:42.375 205 12655.58 2.35 55084.38 88888.00 2008-07-23 12:28:42.500 205 12655.58 2.38 55084.40 88888.00 2008-07-23 12:28:42.625 205 12655.62 2.38 55084.40 88888.00 2008-07-23 12:28:42.750 205 12655.55 2.38 55084.43 88888.00 2008-07-23 12:28:42.875 205 12655.45 2.38 55084.43 88888.00 2008-07-23 12:28:43.000 205 12655.42 2.38 55084.40 88888.00 2008-07-23 12:28:43.125 205 12655.48 2.38 55084.43 88888.00 2008-07-23 12:28:43.250 205 12655.48 2.38 55084.45 88888.00 2008-07-23 12:28:43.375 205 12655.42 2.38 55084.43 88888.00 2008-07-23 12:28:43.500 205 12655.42 2.40 55084.45 88888.00 2008-07-23 12:28:43.625 205 12655.48 2.38 55084.47 88888.00 2008-07-23 12:28:43.750 205 12655.52 2.40 55084.47 88888.00 2008-07-23 12:28:43.875 205 12655.52 2.40 55084.47 88888.00 2008-07-23 12:28:44.000 205 12655.55 2.40 55084.45 88888.00 2008-07-23 12:28:44.125 205 12655.50 2.40 55084.47 88888.00 2008-07-23 12:28:44.250 205 12655.48 2.38 55084.50 88888.00 2008-07-23 12:28:44.375 205 12655.50 2.40 55084.47 88888.00 2008-07-23 12:28:44.500 205 12655.52 2.42 55084.45 88888.00 2008-07-23 12:28:44.625 205 12655.50 2.45 55084.47 88888.00 2008-07-23 12:28:44.750 205 12655.42 2.42 55084.47 88888.00 2008-07-23 12:28:44.875 205 12655.35 2.45 55084.50 88888.00 2008-07-23 12:28:45.000 205 12655.38 2.45 55084.47 88888.00 2008-07-23 12:28:45.125 205 12655.52 2.45 55084.47 88888.00 2008-07-23 12:28:45.250 205 12655.52 2.45 55084.47 88888.00 2008-07-23 12:28:45.375 205 12655.52 2.50 55084.47 88888.00 2008-07-23 12:28:45.500 205 12655.42 2.50 55084.45 88888.00 2008-07-23 12:28:45.625 205 12655.45 2.50 55084.45 88888.00 2008-07-23 12:28:45.750 205 12655.48 2.50 55084.47 88888.00 2008-07-23 12:28:45.875 205 12655.50 2.50 55084.47 88888.00 2008-07-23 12:28:46.000 205 12655.42 2.52 55084.50 88888.00 2008-07-23 12:28:46.125 205 12655.38 2.52 55084.50 88888.00 2008-07-23 12:28:46.250 205 12655.35 2.55 55084.47 88888.00 2008-07-23 12:28:46.375 205 12655.42 2.58 55084.47 88888.00 2008-07-23 12:28:46.500 205 12655.48 2.58 55084.50 88888.00 2008-07-23 12:28:46.625 205 12655.50 2.55 55084.50 88888.00 2008-07-23 12:28:46.750 205 12655.48 2.58 55084.47 88888.00 2008-07-23 12:28:46.875 205 12655.45 2.55 55084.47 88888.00 2008-07-23 12:28:47.000 205 12655.38 2.52 55084.47 88888.00 2008-07-23 12:28:47.125 205 12655.30 2.55 55084.50 88888.00 2008-07-23 12:28:47.250 205 12655.35 2.55 55084.50 88888.00 2008-07-23 12:28:47.375 205 12655.42 2.55 55084.50 88888.00 2008-07-23 12:28:47.500 205 12655.42 2.55 55084.50 88888.00 2008-07-23 12:28:47.625 205 12655.42 2.55 55084.50 88888.00 2008-07-23 12:28:47.750 205 12655.38 2.55 55084.50 88888.00 2008-07-23 12:28:47.875 205 12655.38 2.58 55084.50 88888.00 2008-07-23 12:28:48.000 205 12655.30 2.58 55084.53 88888.00 2008-07-23 12:28:48.125 205 12655.27 2.55 55084.55 88888.00 2008-07-23 12:28:48.250 205 12655.27 2.55 55084.55 88888.00 2008-07-23 12:28:48.375 205 12655.35 2.55 55084.57 88888.00 2008-07-23 12:28:48.500 205 12655.35 2.58 55084.55 88888.00 2008-07-23 12:28:48.625 205 12655.33 2.58 55084.55 88888.00 2008-07-23 12:28:48.750 205 12655.30 2.58 55084.50 88888.00 2008-07-23 12:28:48.875 205 12655.27 2.55 55084.53 88888.00 2008-07-23 12:28:49.000 205 12655.27 2.55 55084.53 88888.00 2008-07-23 12:28:49.125 205 12655.27 2.55 55084.53 88888.00 2008-07-23 12:28:49.250 205 12655.25 2.55 55084.50 88888.00 2008-07-23 12:28:49.375 205 12655.27 2.58 55084.53 88888.00 2008-07-23 12:28:49.500 205 12655.30 2.58 55084.53 88888.00 2008-07-23 12:28:49.625 205 12655.33 2.58 55084.53 88888.00 2008-07-23 12:28:49.750 205 12655.40 2.55 55084.55 88888.00 2008-07-23 12:28:49.875 205 12655.38 2.55 55084.53 88888.00 2008-07-23 12:28:50.000 205 12655.30 2.58 55084.55 88888.00 2008-07-23 12:28:50.125 205 12655.25 2.55 55084.55 88888.00 2008-07-23 12:28:50.250 205 12655.33 2.55 55084.55 88888.00 2008-07-23 12:28:50.375 205 12655.38 2.60 55084.55 88888.00 2008-07-23 12:28:50.500 205 12655.40 2.60 55084.53 88888.00 2008-07-23 12:28:50.625 205 12655.42 2.60 55084.55 88888.00 2008-07-23 12:28:50.750 205 12655.40 2.60 55084.57 88888.00 2008-07-23 12:28:50.875 205 12655.38 2.62 55084.55 88888.00 2008-07-23 12:28:51.000 205 12655.38 2.65 55084.55 88888.00 2008-07-23 12:28:51.125 205 12655.35 2.62 55084.53 88888.00 2008-07-23 12:28:51.250 205 12655.38 2.60 55084.55 88888.00 2008-07-23 12:28:51.375 205 12655.40 2.62 55084.55 88888.00 2008-07-23 12:28:51.500 205 12655.40 2.62 55084.53 88888.00 2008-07-23 12:28:51.625 205 12655.40 2.65 55084.53 88888.00 2008-07-23 12:28:51.750 205 12655.50 2.67 55084.57 88888.00 2008-07-23 12:28:51.875 205 12655.48 2.67 55084.57 88888.00 2008-07-23 12:28:52.000 205 12655.42 2.67 55084.55 88888.00 2008-07-23 12:28:52.125 205 12655.50 2.65 55084.55 88888.00 2008-07-23 12:28:52.250 205 12655.52 2.67 55084.55 88888.00 2008-07-23 12:28:52.375 205 12655.58 2.70 55084.55 88888.00 2008-07-23 12:28:52.500 205 12655.55 2.70 55084.53 88888.00 2008-07-23 12:28:52.625 205 12655.48 2.75 55084.55 88888.00 2008-07-23 12:28:52.750 205 12655.45 2.75 55084.57 88888.00 2008-07-23 12:28:52.875 205 12655.50 2.73 55084.55 88888.00 2008-07-23 12:28:53.000 205 12655.55 2.73 55084.55 88888.00 2008-07-23 12:28:53.125 205 12655.60 2.75 55084.55 88888.00 2008-07-23 12:28:53.250 205 12655.62 2.75 55084.55 88888.00 2008-07-23 12:28:53.375 205 12655.62 2.75 55084.55 88888.00 2008-07-23 12:28:53.500 205 12655.60 2.75 55084.55 88888.00 2008-07-23 12:28:53.625 205 12655.60 2.77 55084.55 88888.00 2008-07-23 12:28:53.750 205 12655.62 2.77 55084.57 88888.00 2008-07-23 12:28:53.875 205 12655.62 2.77 55084.57 88888.00 2008-07-23 12:28:54.000 205 12655.62 2.77 55084.57 88888.00 2008-07-23 12:28:54.125 205 12655.67 2.77 55084.57 88888.00 2008-07-23 12:28:54.250 205 12655.70 2.77 55084.55 88888.00 2008-07-23 12:28:54.375 205 12655.73 2.77 55084.53 88888.00 2008-07-23 12:28:54.500 205 12655.73 2.77 55084.53 88888.00 2008-07-23 12:28:54.625 205 12655.73 2.77 55084.55 88888.00 2008-07-23 12:28:54.750 205 12655.75 2.80 55084.57 88888.00 2008-07-23 12:28:54.875 205 12655.75 2.83 55084.55 88888.00 2008-07-23 12:28:55.000 205 12655.75 2.83 55084.55 88888.00 2008-07-23 12:28:55.125 205 12655.70 2.85 55084.55 88888.00 2008-07-23 12:28:55.250 205 12655.70 2.83 55084.55 88888.00 2008-07-23 12:28:55.375 205 12655.73 2.85 55084.53 88888.00 2008-07-23 12:28:55.500 205 12655.70 2.85 55084.55 88888.00 2008-07-23 12:28:55.625 205 12655.70 2.88 55084.55 88888.00 2008-07-23 12:28:55.750 205 12655.77 2.88 55084.53 88888.00 2008-07-23 12:28:55.875 205 12655.75 2.88 55084.53 88888.00 2008-07-23 12:28:56.000 205 12655.73 2.88 55084.50 88888.00 2008-07-23 12:28:56.125 205 12655.77 2.90 55084.50 88888.00 2008-07-23 12:28:56.250 205 12655.73 2.90 55084.55 88888.00 2008-07-23 12:28:56.375 205 12655.73 2.90 55084.55 88888.00 2008-07-23 12:28:56.500 205 12655.73 2.90 55084.55 88888.00 2008-07-23 12:28:56.625 205 12655.80 2.92 55084.55 88888.00 2008-07-23 12:28:56.750 205 12655.77 2.95 55084.55 88888.00 2008-07-23 12:28:56.875 205 12655.77 2.92 55084.53 88888.00 2008-07-23 12:28:57.000 205 12655.83 2.95 55084.53 88888.00 2008-07-23 12:28:57.125 205 12655.88 2.98 55084.55 88888.00 2008-07-23 12:28:57.250 205 12655.88 2.98 55084.53 88888.00 2008-07-23 12:28:57.375 205 12655.92 3.00 55084.55 88888.00 2008-07-23 12:28:57.500 205 12655.90 3.00 55084.55 88888.00 2008-07-23 12:28:57.625 205 12655.92 3.00 55084.53 88888.00 2008-07-23 12:28:57.750 205 12655.95 3.02 55084.55 88888.00 2008-07-23 12:28:57.875 205 12655.95 3.02 55084.55 88888.00 2008-07-23 12:28:58.000 205 12655.92 3.05 55084.53 88888.00 2008-07-23 12:28:58.125 205 12655.90 3.05 55084.55 88888.00 2008-07-23 12:28:58.250 205 12655.90 3.08 55084.57 88888.00 2008-07-23 12:28:58.375 205 12655.92 3.12 55084.57 88888.00 2008-07-23 12:28:58.500 205 12655.98 3.10 55084.53 88888.00 2008-07-23 12:28:58.625 205 12655.98 3.10 55084.55 88888.00 2008-07-23 12:28:58.750 205 12655.98 3.10 55084.53 88888.00 2008-07-23 12:28:58.875 205 12655.95 3.10 55084.53 88888.00 2008-07-23 12:28:59.000 205 12655.98 3.12 55084.53 88888.00 2008-07-23 12:28:59.125 205 12655.95 3.12 55084.53 88888.00 2008-07-23 12:28:59.250 205 12655.90 3.12 55084.55 88888.00 2008-07-23 12:28:59.375 205 12655.92 3.17 55084.55 88888.00 2008-07-23 12:28:59.500 205 12655.95 3.17 55084.55 88888.00 2008-07-23 12:28:59.625 205 12655.90 3.17 55084.53 88888.00 2008-07-23 12:28:59.750 205 12655.98 3.20 55084.53 88888.00 2008-07-23 12:28:59.875 205 12656.02 3.23 55084.53 88888.00 2008-07-23 12:29:00.000 205 12655.98 3.20 55084.50 88888.00 2008-07-23 12:29:00.125 205 12656.00 3.20 55084.53 88888.00 2008-07-23 12:29:00.250 205 12656.00 3.23 55084.55 88888.00 2008-07-23 12:29:00.375 205 12656.02 3.23 55084.55 88888.00 2008-07-23 12:29:00.500 205 12656.05 3.25 55084.53 88888.00 2008-07-23 12:29:00.625 205 12656.02 3.25 55084.53 88888.00 2008-07-23 12:29:00.750 205 12656.00 3.25 55084.50 88888.00 2008-07-23 12:29:00.875 205 12656.02 3.25 55084.53 88888.00 2008-07-23 12:29:01.000 205 12656.00 3.25 55084.55 88888.00 2008-07-23 12:29:01.125 205 12655.98 3.25 55084.55 88888.00 2008-07-23 12:29:01.250 205 12655.98 3.27 55084.55 88888.00 2008-07-23 12:29:01.375 205 12656.02 3.27 55084.55 88888.00 2008-07-23 12:29:01.500 205 12656.02 3.27 55084.55 88888.00 2008-07-23 12:29:01.625 205 12655.98 3.27 55084.57 88888.00 2008-07-23 12:29:01.750 205 12656.00 3.27 55084.55 88888.00 2008-07-23 12:29:01.875 205 12656.05 3.27 55084.53 88888.00 2008-07-23 12:29:02.000 205 12656.05 3.30 55084.53 88888.00 2008-07-23 12:29:02.125 205 12656.00 3.33 55084.55 88888.00 2008-07-23 12:29:02.250 205 12655.98 3.33 55084.53 88888.00 2008-07-23 12:29:02.375 205 12656.02 3.33 55084.53 88888.00 2008-07-23 12:29:02.500 205 12656.08 3.35 55084.53 88888.00 2008-07-23 12:29:02.625 205 12656.12 3.35 55084.50 88888.00 2008-07-23 12:29:02.750 205 12656.15 3.35 55084.53 88888.00 2008-07-23 12:29:02.875 205 12656.17 3.38 55084.53 88888.00 2008-07-23 12:29:03.000 205 12656.17 3.38 55084.53 88888.00 2008-07-23 12:29:03.125 205 12656.12 3.40 55084.53 88888.00 2008-07-23 12:29:03.250 205 12656.08 3.38 55084.55 88888.00 2008-07-23 12:29:03.375 205 12656.05 3.40 55084.55 88888.00 2008-07-23 12:29:03.500 205 12656.08 3.40 55084.60 88888.00 2008-07-23 12:29:03.625 205 12656.10 3.38 55084.60 88888.00 2008-07-23 12:29:03.750 205 12656.12 3.40 55084.57 88888.00 2008-07-23 12:29:03.875 205 12656.17 3.42 55084.57 88888.00 2008-07-23 12:29:04.000 205 12656.17 3.42 55084.55 88888.00 2008-07-23 12:29:04.125 205 12656.23 3.45 55084.55 88888.00 2008-07-23 12:29:04.250 205 12656.25 3.45 55084.55 88888.00 2008-07-23 12:29:04.375 205 12656.25 3.45 55084.55 88888.00 2008-07-23 12:29:04.500 205 12656.12 3.48 55084.55 88888.00 2008-07-23 12:29:04.625 205 12656.10 3.50 55084.55 88888.00 2008-07-23 12:29:04.750 205 12656.15 3.48 55084.53 88888.00 2008-07-23 12:29:04.875 205 12656.23 3.45 55084.55 88888.00 2008-07-23 12:29:05.000 205 12656.23 3.45 55084.55 88888.00 2008-07-23 12:29:05.125 205 12656.25 3.45 55084.55 88888.00 2008-07-23 12:29:05.250 205 12656.23 3.48 55084.55 88888.00 2008-07-23 12:29:05.375 205 12656.25 3.48 55084.55 88888.00 2008-07-23 12:29:05.500 205 12656.20 3.48 55084.55 88888.00 2008-07-23 12:29:05.625 205 12656.17 3.48 55084.55 88888.00 2008-07-23 12:29:05.750 205 12656.15 3.48 55084.55 88888.00 2008-07-23 12:29:05.875 205 12656.17 3.50 55084.55 88888.00 2008-07-23 12:29:06.000 205 12656.23 3.50 55084.55 88888.00 2008-07-23 12:29:06.125 205 12656.25 3.50 55084.57 88888.00 2008-07-23 12:29:06.250 205 12656.23 3.50 55084.57 88888.00 2008-07-23 12:29:06.375 205 12656.27 3.52 55084.55 88888.00 2008-07-23 12:29:06.500 205 12656.30 3.55 55084.55 88888.00 2008-07-23 12:29:06.625 205 12656.33 3.55 55084.53 88888.00 2008-07-23 12:29:06.750 205 12656.27 3.58 55084.57 88888.00 2008-07-23 12:29:06.875 205 12656.30 3.58 55084.55 88888.00 2008-07-23 12:29:07.000 205 12656.30 3.55 55084.55 88888.00 2008-07-23 12:29:07.125 205 12656.27 3.55 55084.60 88888.00 2008-07-23 12:29:07.250 205 12656.23 3.58 55084.62 88888.00 2008-07-23 12:29:07.375 205 12656.25 3.60 55084.60 88888.00 2008-07-23 12:29:07.500 205 12656.27 3.62 55084.57 88888.00 2008-07-23 12:29:07.625 205 12656.25 3.62 55084.60 88888.00 2008-07-23 12:29:07.750 205 12656.23 3.65 55084.60 88888.00 2008-07-23 12:29:07.875 205 12656.27 3.65 55084.57 88888.00 2008-07-23 12:29:08.000 205 12656.35 3.62 55084.60 88888.00 2008-07-23 12:29:08.125 205 12656.35 3.65 55084.62 88888.00 2008-07-23 12:29:08.250 205 12656.27 3.65 55084.62 88888.00 2008-07-23 12:29:08.375 205 12656.27 3.67 55084.62 88888.00 2008-07-23 12:29:08.500 205 12656.33 3.70 55084.57 88888.00 2008-07-23 12:29:08.625 205 12656.38 3.70 55084.60 88888.00 2008-07-23 12:29:08.750 205 12656.35 3.70 55084.60 88888.00 2008-07-23 12:29:08.875 205 12656.35 3.73 55084.57 88888.00 2008-07-23 12:29:09.000 205 12656.38 3.73 55084.57 88888.00 2008-07-23 12:29:09.125 205 12656.38 3.73 55084.57 88888.00 2008-07-23 12:29:09.250 205 12656.30 3.73 55084.57 88888.00 2008-07-23 12:29:09.375 205 12656.27 3.73 55084.55 88888.00 2008-07-23 12:29:09.500 205 12656.23 3.75 55084.57 88888.00 2008-07-23 12:29:09.625 205 12656.20 3.77 55084.55 88888.00 2008-07-23 12:29:09.750 205 12656.25 3.80 55084.55 88888.00 2008-07-23 12:29:09.875 205 12656.30 3.77 55084.55 88888.00 2008-07-23 12:29:10.000 205 12656.33 3.77 55084.55 88888.00 2008-07-23 12:29:10.125 205 12656.30 3.77 55084.57 88888.00 2008-07-23 12:29:10.250 205 12656.23 3.80 55084.57 88888.00 2008-07-23 12:29:10.375 205 12656.23 3.80 55084.60 88888.00 2008-07-23 12:29:10.500 205 12656.23 3.77 55084.60 88888.00 2008-07-23 12:29:10.625 205 12656.25 3.80 55084.60 88888.00 2008-07-23 12:29:10.750 205 12656.25 3.80 55084.60 88888.00 2008-07-23 12:29:10.875 205 12656.25 3.80 55084.62 88888.00 2008-07-23 12:29:11.000 205 12656.25 3.80 55084.60 88888.00 2008-07-23 12:29:11.125 205 12656.23 3.80 55084.60 88888.00 2008-07-23 12:29:11.250 205 12656.23 3.80 55084.62 88888.00 2008-07-23 12:29:11.375 205 12656.20 3.80 55084.62 88888.00 2008-07-23 12:29:11.500 205 12656.17 3.80 55084.62 88888.00 2008-07-23 12:29:11.625 205 12656.23 3.77 55084.60 88888.00 2008-07-23 12:29:11.750 205 12656.25 3.75 55084.60 88888.00 2008-07-23 12:29:11.875 205 12656.25 3.77 55084.60 88888.00 2008-07-23 12:29:12.000 205 12656.20 3.77 55084.62 88888.00 2008-07-23 12:29:12.125 205 12656.15 3.80 55084.65 88888.00 2008-07-23 12:29:12.250 205 12656.17 3.80 55084.68 88888.00 2008-07-23 12:29:12.375 205 12656.20 3.80 55084.65 88888.00 2008-07-23 12:29:12.500 205 12656.17 3.77 55084.62 88888.00 2008-07-23 12:29:12.625 205 12656.17 3.77 55084.62 88888.00 2008-07-23 12:29:12.750 205 12656.20 3.80 55084.62 88888.00 2008-07-23 12:29:12.875 205 12656.20 3.77 55084.62 88888.00 2008-07-23 12:29:13.000 205 12656.17 3.77 55084.60 88888.00 2008-07-23 12:29:13.125 205 12656.15 3.80 55084.62 88888.00 2008-07-23 12:29:13.250 205 12656.08 3.80 55084.62 88888.00 2008-07-23 12:29:13.375 205 12656.10 3.80 55084.62 88888.00 2008-07-23 12:29:13.500 205 12656.08 3.80 55084.62 88888.00 2008-07-23 12:29:13.625 205 12656.02 3.80 55084.62 88888.00 2008-07-23 12:29:13.750 205 12656.05 3.80 55084.62 88888.00 2008-07-23 12:29:13.875 205 12656.12 3.83 55084.62 88888.00 2008-07-23 12:29:14.000 205 12656.12 3.83 55084.62 88888.00 2008-07-23 12:29:14.125 205 12656.08 3.85 55084.65 88888.00 2008-07-23 12:29:14.250 205 12656.05 3.85 55084.65 88888.00 2008-07-23 12:29:14.375 205 12656.12 3.85 55084.62 88888.00 2008-07-23 12:29:14.500 205 12656.12 3.83 55084.60 88888.00 2008-07-23 12:29:14.625 205 12656.15 3.85 55084.62 88888.00 2008-07-23 12:29:14.750 205 12656.20 3.88 55084.62 88888.00 2008-07-23 12:29:14.875 205 12656.15 3.88 55084.60 88888.00 2008-07-23 12:29:15.000 205 12656.12 3.88 55084.62 88888.00 2008-07-23 12:29:15.125 205 12656.20 3.88 55084.65 88888.00 2008-07-23 12:29:15.250 205 12656.20 3.90 55084.65 88888.00 2008-07-23 12:29:15.375 205 12656.17 3.90 55084.65 88888.00 2008-07-23 12:29:15.500 205 12656.15 3.90 55084.68 88888.00 2008-07-23 12:29:15.625 205 12656.15 3.92 55084.70 88888.00 2008-07-23 12:29:15.750 205 12656.12 3.92 55084.72 88888.00 2008-07-23 12:29:15.875 205 12656.10 3.92 55084.68 88888.00 2008-07-23 12:29:16.000 205 12656.08 3.92 55084.68 88888.00 2008-07-23 12:29:16.125 205 12656.08 3.95 55084.70 88888.00 2008-07-23 12:29:16.250 205 12656.02 3.92 55084.70 88888.00 2008-07-23 12:29:16.375 205 12656.05 3.95 55084.68 88888.00 2008-07-23 12:29:16.500 205 12656.02 3.95 55084.68 88888.00 2008-07-23 12:29:16.625 205 12656.05 3.98 55084.70 88888.00 2008-07-23 12:29:16.750 205 12656.08 3.98 55084.70 88888.00 2008-07-23 12:29:16.875 205 12656.08 4.00 55084.65 88888.00 2008-07-23 12:29:17.000 205 12656.05 3.98 55084.65 88888.00 2008-07-23 12:29:17.125 205 12656.05 3.98 55084.68 88888.00 2008-07-23 12:29:17.250 205 12656.00 3.95 55084.70 88888.00 2008-07-23 12:29:17.375 205 12656.05 3.98 55084.68 88888.00 2008-07-23 12:29:17.500 205 12656.08 4.00 55084.70 88888.00 2008-07-23 12:29:17.625 205 12656.05 4.00 55084.65 88888.00 2008-07-23 12:29:17.750 205 12656.02 4.00 55084.62 88888.00 2008-07-23 12:29:17.875 205 12655.98 4.03 55084.62 88888.00 2008-07-23 12:29:18.000 205 12655.95 4.03 55084.65 88888.00 2008-07-23 12:29:18.125 205 12655.98 4.00 55084.65 88888.00 2008-07-23 12:29:18.250 205 12655.92 4.00 55084.68 88888.00 2008-07-23 12:29:18.375 205 12655.98 4.03 55084.68 88888.00 2008-07-23 12:29:18.500 205 12656.00 4.03 55084.68 88888.00 2008-07-23 12:29:18.625 205 12656.02 4.03 55084.70 88888.00 2008-07-23 12:29:18.750 205 12656.05 4.03 55084.70 88888.00 2008-07-23 12:29:18.875 205 12656.05 4.05 55084.70 88888.00 2008-07-23 12:29:19.000 205 12655.98 4.03 55084.70 88888.00 2008-07-23 12:29:19.125 205 12655.92 4.03 55084.70 88888.00 2008-07-23 12:29:19.250 205 12655.95 4.08 55084.70 88888.00 2008-07-23 12:29:19.375 205 12655.98 4.08 55084.70 88888.00 2008-07-23 12:29:19.500 205 12655.90 4.10 55084.70 88888.00 2008-07-23 12:29:19.625 205 12655.88 4.10 55084.70 88888.00 2008-07-23 12:29:19.750 205 12655.90 4.10 55084.72 88888.00 2008-07-23 12:29:19.875 205 12655.92 4.10 55084.72 88888.00 2008-07-23 12:29:20.000 205 12655.92 4.10 55084.70 88888.00 2008-07-23 12:29:20.125 205 12655.85 4.10 55084.75 88888.00 2008-07-23 12:29:20.250 205 12655.75 4.12 55084.75 88888.00 2008-07-23 12:29:20.375 205 12655.77 4.15 55084.75 88888.00 2008-07-23 12:29:20.500 205 12655.85 4.17 55084.75 88888.00 2008-07-23 12:29:20.625 205 12655.83 4.17 55084.75 88888.00 2008-07-23 12:29:20.750 205 12655.80 4.17 55084.72 88888.00 2008-07-23 12:29:20.875 205 12655.80 4.17 55084.72 88888.00 2008-07-23 12:29:21.000 205 12655.75 4.20 55084.72 88888.00 2008-07-23 12:29:21.125 205 12655.73 4.17 55084.75 88888.00 2008-07-23 12:29:21.250 205 12655.67 4.17 55084.75 88888.00 2008-07-23 12:29:21.375 205 12655.67 4.20 55084.75 88888.00 2008-07-23 12:29:21.500 205 12655.65 4.20 55084.78 88888.00 2008-07-23 12:29:21.625 205 12655.65 4.20 55084.75 88888.00 2008-07-23 12:29:21.750 205 12655.65 4.20 55084.78 88888.00 2008-07-23 12:29:21.875 205 12655.62 4.20 55084.78 88888.00 2008-07-23 12:29:22.000 205 12655.60 4.20 55084.75 88888.00 2008-07-23 12:29:22.125 205 12655.60 4.17 55084.75 88888.00 2008-07-23 12:29:22.250 205 12655.60 4.17 55084.75 88888.00 2008-07-23 12:29:22.375 205 12655.60 4.22 55084.75 88888.00 2008-07-23 12:29:22.500 205 12655.55 4.22 55084.75 88888.00 2008-07-23 12:29:22.625 205 12655.55 4.22 55084.75 88888.00 2008-07-23 12:29:22.750 205 12655.60 4.22 55084.75 88888.00 2008-07-23 12:29:22.875 205 12655.58 4.22 55084.75 88888.00 2008-07-23 12:29:23.000 205 12655.52 4.22 55084.78 88888.00 2008-07-23 12:29:23.125 205 12655.50 4.20 55084.75 88888.00 2008-07-23 12:29:23.250 205 12655.48 4.20 55084.78 88888.00 2008-07-23 12:29:23.375 205 12655.52 4.22 55084.78 88888.00 2008-07-23 12:29:23.500 205 12655.60 4.22 55084.78 88888.00 2008-07-23 12:29:23.625 205 12655.58 4.25 55084.78 88888.00 2008-07-23 12:29:23.750 205 12655.55 4.28 55084.78 88888.00 2008-07-23 12:29:23.875 205 12655.52 4.28 55084.75 88888.00 2008-07-23 12:29:24.000 205 12655.55 4.25 55084.75 88888.00 2008-07-23 12:29:24.125 205 12655.52 4.25 55084.78 88888.00 2008-07-23 12:29:24.250 205 12655.50 4.22 55084.80 88888.00 2008-07-23 12:29:24.375 205 12655.48 4.22 55084.80 88888.00 2008-07-23 12:29:24.500 205 12655.42 4.22 55084.80 88888.00 2008-07-23 12:29:24.625 205 12655.40 4.22 55084.80 88888.00 2008-07-23 12:29:24.750 205 12655.40 4.25 55084.80 88888.00 2008-07-23 12:29:24.875 205 12655.42 4.22 55084.80 88888.00 2008-07-23 12:29:25.000 205 12655.40 4.20 55084.80 88888.00 2008-07-23 12:29:25.125 205 12655.33 4.22 55084.80 88888.00 2008-07-23 12:29:25.250 205 12655.33 4.22 55084.80 88888.00 2008-07-23 12:29:25.375 205 12655.38 4.22 55084.80 88888.00 2008-07-23 12:29:25.500 205 12655.40 4.22 55084.80 88888.00 2008-07-23 12:29:25.625 205 12655.45 4.22 55084.80 88888.00 2008-07-23 12:29:25.750 205 12655.45 4.25 55084.82 88888.00 2008-07-23 12:29:25.875 205 12655.42 4.22 55084.82 88888.00 2008-07-23 12:29:26.000 205 12655.45 4.25 55084.80 88888.00 2008-07-23 12:29:26.125 205 12655.50 4.28 55084.80 88888.00 2008-07-23 12:29:26.250 205 12655.50 4.25 55084.82 88888.00 2008-07-23 12:29:26.375 205 12655.55 4.28 55084.80 88888.00 2008-07-23 12:29:26.500 205 12655.55 4.28 55084.82 88888.00 2008-07-23 12:29:26.625 205 12655.48 4.28 55084.82 88888.00 2008-07-23 12:29:26.750 205 12655.42 4.25 55084.82 88888.00 2008-07-23 12:29:26.875 205 12655.42 4.25 55084.85 88888.00 2008-07-23 12:29:27.000 205 12655.48 4.25 55084.82 88888.00 2008-07-23 12:29:27.125 205 12655.50 4.25 55084.82 88888.00 2008-07-23 12:29:27.250 205 12655.48 4.28 55084.85 88888.00 2008-07-23 12:29:27.375 205 12655.42 4.28 55084.82 88888.00 2008-07-23 12:29:27.500 205 12655.45 4.30 55084.85 88888.00 2008-07-23 12:29:27.625 205 12655.45 4.33 55084.82 88888.00 2008-07-23 12:29:27.750 205 12655.48 4.30 55084.88 88888.00 2008-07-23 12:29:27.875 205 12655.50 4.33 55084.88 88888.00 2008-07-23 12:29:28.000 205 12655.50 4.33 55084.85 88888.00 2008-07-23 12:29:28.125 205 12655.45 4.33 55084.88 88888.00 2008-07-23 12:29:28.250 205 12655.38 4.35 55084.85 88888.00 2008-07-23 12:29:28.375 205 12655.40 4.35 55084.85 88888.00 2008-07-23 12:29:28.500 205 12655.42 4.35 55084.85 88888.00 2008-07-23 12:29:28.625 205 12655.40 4.35 55084.85 88888.00 2008-07-23 12:29:28.750 205 12655.40 4.38 55084.85 88888.00 2008-07-23 12:29:28.875 205 12655.42 4.40 55084.85 88888.00 2008-07-23 12:29:29.000 205 12655.48 4.38 55084.82 88888.00 2008-07-23 12:29:29.125 205 12655.42 4.33 55084.85 88888.00 2008-07-23 12:29:29.250 205 12655.38 4.35 55084.85 88888.00 2008-07-23 12:29:29.375 205 12655.40 4.38 55084.82 88888.00 2008-07-23 12:29:29.500 205 12655.33 4.40 55084.82 88888.00 2008-07-23 12:29:29.625 205 12655.30 4.42 55084.85 88888.00 2008-07-23 12:29:29.750 205 12655.27 4.40 55084.85 88888.00 2008-07-23 12:29:29.875 205 12655.30 4.38 55084.85 88888.00 2008-07-23 12:29:30.000 205 12655.27 4.38 55084.85 88888.00 2008-07-23 12:29:30.125 205 12655.27 4.38 55084.82 88888.00 2008-07-23 12:29:30.250 205 12655.27 4.38 55084.85 88888.00 2008-07-23 12:29:30.375 205 12655.30 4.40 55084.85 88888.00 2008-07-23 12:29:30.500 205 12655.30 4.40 55084.85 88888.00 2008-07-23 12:29:30.625 205 12655.27 4.40 55084.85 88888.00 2008-07-23 12:29:30.750 205 12655.25 4.40 55084.85 88888.00 2008-07-23 12:29:30.875 205 12655.27 4.38 55084.85 88888.00 2008-07-23 12:29:31.000 205 12655.27 4.38 55084.82 88888.00 2008-07-23 12:29:31.125 205 12655.27 4.35 55084.82 88888.00 2008-07-23 12:29:31.250 205 12655.25 4.35 55084.85 88888.00 2008-07-23 12:29:31.375 205 12655.25 4.38 55084.85 88888.00 2008-07-23 12:29:31.500 205 12655.27 4.38 55084.82 88888.00 2008-07-23 12:29:31.625 205 12655.27 4.38 55084.85 88888.00 2008-07-23 12:29:31.750 205 12655.33 4.38 55084.88 88888.00 2008-07-23 12:29:31.875 205 12655.33 4.38 55084.85 88888.00 2008-07-23 12:29:32.000 205 12655.27 4.38 55084.82 88888.00 2008-07-23 12:29:32.125 205 12655.20 4.40 55084.85 88888.00 2008-07-23 12:29:32.250 205 12655.20 4.38 55084.88 88888.00 2008-07-23 12:29:32.375 205 12655.23 4.40 55084.85 88888.00 2008-07-23 12:29:32.500 205 12655.25 4.42 55084.88 88888.00 2008-07-23 12:29:32.625 205 12655.27 4.45 55084.85 88888.00 2008-07-23 12:29:32.750 205 12655.27 4.45 55084.85 88888.00 2008-07-23 12:29:32.875 205 12655.23 4.45 55084.85 88888.00 2008-07-23 12:29:33.000 205 12655.17 4.42 55084.88 88888.00 2008-07-23 12:29:33.125 205 12655.20 4.42 55084.88 88888.00 2008-07-23 12:29:33.250 205 12655.17 4.45 55084.85 88888.00 2008-07-23 12:29:33.375 205 12655.20 4.45 55084.82 88888.00 2008-07-23 12:29:33.500 205 12655.17 4.47 55084.82 88888.00 2008-07-23 12:29:33.625 205 12655.15 4.47 55084.82 88888.00 2008-07-23 12:29:33.750 205 12655.15 4.50 55084.85 88888.00 2008-07-23 12:29:33.875 205 12655.15 4.50 55084.85 88888.00 2008-07-23 12:29:34.000 205 12655.12 4.50 55084.85 88888.00 2008-07-23 12:29:34.125 205 12655.10 4.53 55084.85 88888.00 2008-07-23 12:29:34.250 205 12655.12 4.53 55084.88 88888.00 2008-07-23 12:29:34.375 205 12655.12 4.55 55084.85 88888.00 2008-07-23 12:29:34.500 205 12655.12 4.55 55084.88 88888.00 2008-07-23 12:29:34.625 205 12655.10 4.55 55084.88 88888.00 2008-07-23 12:29:34.750 205 12655.15 4.58 55084.88 88888.00 2008-07-23 12:29:34.875 205 12655.20 4.58 55084.88 88888.00 2008-07-23 12:29:35.000 205 12655.25 4.60 55084.88 88888.00 2008-07-23 12:29:35.125 205 12655.25 4.58 55084.85 88888.00 2008-07-23 12:29:35.250 205 12655.15 4.58 55084.85 88888.00 2008-07-23 12:29:35.375 205 12655.05 4.60 55084.85 88888.00 2008-07-23 12:29:35.500 205 12655.02 4.62 55084.88 88888.00 2008-07-23 12:29:35.625 205 12655.00 4.65 55084.88 88888.00 2008-07-23 12:29:35.750 205 12655.05 4.65 55084.88 88888.00 2008-07-23 12:29:35.875 205 12655.10 4.65 55084.88 88888.00 2008-07-23 12:29:36.000 205 12655.05 4.65 55084.85 88888.00 2008-07-23 12:29:36.125 205 12654.98 4.65 55084.88 88888.00 2008-07-23 12:29:36.250 205 12655.00 4.65 55084.90 88888.00 2008-07-23 12:29:36.375 205 12655.05 4.62 55084.88 88888.00 2008-07-23 12:29:36.500 205 12655.02 4.65 55084.85 88888.00 2008-07-23 12:29:36.625 205 12655.00 4.65 55084.85 88888.00 2008-07-23 12:29:36.750 205 12655.00 4.62 55084.85 88888.00 2008-07-23 12:29:36.875 205 12655.00 4.65 55084.88 88888.00 2008-07-23 12:29:37.000 205 12654.98 4.65 55084.85 88888.00 2008-07-23 12:29:37.125 205 12654.90 4.67 55084.85 88888.00 2008-07-23 12:29:37.250 205 12654.90 4.65 55084.88 88888.00 2008-07-23 12:29:37.375 205 12654.92 4.67 55084.88 88888.00 2008-07-23 12:29:37.500 205 12654.98 4.67 55084.88 88888.00 2008-07-23 12:29:37.625 205 12655.02 4.65 55084.88 88888.00 2008-07-23 12:29:37.750 205 12655.05 4.65 55084.88 88888.00 2008-07-23 12:29:37.875 205 12655.00 4.67 55084.88 88888.00 2008-07-23 12:29:38.000 205 12655.00 4.70 55084.85 88888.00 2008-07-23 12:29:38.125 205 12655.05 4.67 55084.85 88888.00 2008-07-23 12:29:38.250 205 12655.05 4.70 55084.85 88888.00 2008-07-23 12:29:38.375 205 12655.02 4.70 55084.82 88888.00 2008-07-23 12:29:38.500 205 12654.98 4.70 55084.82 88888.00 2008-07-23 12:29:38.625 205 12655.02 4.72 55084.85 88888.00 2008-07-23 12:29:38.750 205 12655.02 4.72 55084.85 88888.00 2008-07-23 12:29:38.875 205 12655.00 4.78 55084.82 88888.00 2008-07-23 12:29:39.000 205 12655.02 4.75 55084.80 88888.00 2008-07-23 12:29:39.125 205 12655.08 4.78 55084.80 88888.00 2008-07-23 12:29:39.250 205 12655.08 4.75 55084.82 88888.00 2008-07-23 12:29:39.375 205 12655.10 4.78 55084.80 88888.00 2008-07-23 12:29:39.500 205 12655.08 4.80 55084.78 88888.00 2008-07-23 12:29:39.625 205 12655.10 4.83 55084.78 88888.00 2008-07-23 12:29:39.750 205 12655.12 4.83 55084.78 88888.00 2008-07-23 12:29:39.875 205 12655.08 4.85 55084.80 88888.00 2008-07-23 12:29:40.000 205 12655.00 4.88 55084.80 88888.00 2008-07-23 12:29:40.125 205 12655.05 4.88 55084.80 88888.00 2008-07-23 12:29:40.250 205 12655.05 4.88 55084.82 88888.00 2008-07-23 12:29:40.375 205 12655.02 4.90 55084.80 88888.00 2008-07-23 12:29:40.500 205 12655.02 4.90 55084.78 88888.00 2008-07-23 12:29:40.625 205 12655.08 4.90 55084.78 88888.00 2008-07-23 12:29:40.750 205 12655.08 4.95 55084.78 88888.00 2008-07-23 12:29:40.875 205 12655.05 4.97 55084.80 88888.00 2008-07-23 12:29:41.000 205 12655.05 5.00 55084.78 88888.00 2008-07-23 12:29:41.125 205 12655.05 5.00 55084.80 88888.00 2008-07-23 12:29:41.250 205 12655.02 4.97 55084.78 88888.00 2008-07-23 12:29:41.375 205 12655.08 5.00 55084.78 88888.00 2008-07-23 12:29:41.500 205 12655.10 5.03 55084.78 88888.00 2008-07-23 12:29:41.625 205 12655.10 5.00 55084.78 88888.00 2008-07-23 12:29:41.750 205 12655.10 5.05 55084.78 88888.00 2008-07-23 12:29:41.875 205 12655.12 5.08 55084.80 88888.00 2008-07-23 12:29:42.000 205 12655.12 5.08 55084.78 88888.00 2008-07-23 12:29:42.125 205 12655.15 5.08 55084.78 88888.00 2008-07-23 12:29:42.250 205 12655.15 5.10 55084.78 88888.00 2008-07-23 12:29:42.375 205 12655.12 5.10 55084.78 88888.00 2008-07-23 12:29:42.500 205 12655.08 5.10 55084.78 88888.00 2008-07-23 12:29:42.625 205 12655.10 5.12 55084.80 88888.00 2008-07-23 12:29:42.750 205 12655.08 5.15 55084.75 88888.00 2008-07-23 12:29:42.875 205 12655.10 5.17 55084.75 88888.00 2008-07-23 12:29:43.000 205 12655.12 5.15 55084.75 88888.00 2008-07-23 12:29:43.125 205 12655.12 5.17 55084.78 88888.00 2008-07-23 12:29:43.250 205 12655.12 5.15 55084.78 88888.00 2008-07-23 12:29:43.375 205 12655.15 5.15 55084.75 88888.00 2008-07-23 12:29:43.500 205 12655.17 5.17 55084.75 88888.00 2008-07-23 12:29:43.625 205 12655.17 5.15 55084.72 88888.00 2008-07-23 12:29:43.750 205 12655.12 5.15 55084.75 88888.00 2008-07-23 12:29:43.875 205 12655.12 5.17 55084.72 88888.00 2008-07-23 12:29:44.000 205 12655.10 5.20 55084.75 88888.00 2008-07-23 12:29:44.125 205 12655.10 5.20 55084.75 88888.00 2008-07-23 12:29:44.250 205 12655.08 5.15 55084.75 88888.00 2008-07-23 12:29:44.375 205 12655.10 5.17 55084.72 88888.00 2008-07-23 12:29:44.500 205 12655.12 5.17 55084.75 88888.00 2008-07-23 12:29:44.625 205 12655.17 5.20 55084.75 88888.00 2008-07-23 12:29:44.750 205 12655.15 5.17 55084.72 88888.00 2008-07-23 12:29:44.875 205 12655.10 5.17 55084.70 88888.00 2008-07-23 12:29:45.000 205 12655.08 5.17 55084.70 88888.00 2008-07-23 12:29:45.125 205 12655.10 5.17 55084.70 88888.00 2008-07-23 12:29:45.250 205 12655.12 5.17 55084.72 88888.00 2008-07-23 12:29:45.375 205 12655.12 5.25 55084.70 88888.00 2008-07-23 12:29:45.500 205 12655.08 5.25 55084.72 88888.00 2008-07-23 12:29:45.625 205 12655.02 5.25 55084.72 88888.00 2008-07-23 12:29:45.750 205 12655.02 5.22 55084.70 88888.00 2008-07-23 12:29:45.875 205 12655.10 5.28 55084.70 88888.00 2008-07-23 12:29:46.000 205 12655.15 5.28 55084.72 88888.00 2008-07-23 12:29:46.125 205 12655.15 5.30 55084.72 88888.00 2008-07-23 12:29:46.250 205 12655.15 5.33 55084.70 88888.00 2008-07-23 12:29:46.375 205 12655.17 5.35 55084.68 88888.00 2008-07-23 12:29:46.500 205 12655.17 5.35 55084.68 88888.00 2008-07-23 12:29:46.625 205 12655.15 5.38 55084.65 88888.00 2008-07-23 12:29:46.750 205 12655.10 5.40 55084.68 88888.00 2008-07-23 12:29:46.875 205 12655.12 5.40 55084.68 88888.00 2008-07-23 12:29:47.000 205 12655.20 5.42 55084.68 88888.00 2008-07-23 12:29:47.125 205 12655.17 5.42 55084.70 88888.00 2008-07-23 12:29:47.250 205 12655.10 5.42 55084.68 88888.00 2008-07-23 12:29:47.375 205 12655.12 5.47 55084.68 88888.00 2008-07-23 12:29:47.500 205 12655.12 5.47 55084.65 88888.00 2008-07-23 12:29:47.625 205 12655.17 5.50 55084.68 88888.00 2008-07-23 12:29:47.750 205 12655.20 5.50 55084.68 88888.00 2008-07-23 12:29:47.875 205 12655.12 5.50 55084.68 88888.00 2008-07-23 12:29:48.000 205 12655.10 5.53 55084.65 88888.00 2008-07-23 12:29:48.125 205 12655.12 5.53 55084.65 88888.00 2008-07-23 12:29:48.250 205 12655.17 5.50 55084.65 88888.00 2008-07-23 12:29:48.375 205 12655.23 5.53 55084.62 88888.00 2008-07-23 12:29:48.500 205 12655.17 5.53 55084.62 88888.00 2008-07-23 12:29:48.625 205 12655.15 5.55 55084.65 88888.00 2008-07-23 12:29:48.750 205 12655.12 5.55 55084.65 88888.00 2008-07-23 12:29:48.875 205 12655.10 5.55 55084.62 88888.00 2008-07-23 12:29:49.000 205 12655.12 5.55 55084.62 88888.00 2008-07-23 12:29:49.125 205 12655.12 5.53 55084.68 88888.00 2008-07-23 12:29:49.250 205 12655.10 5.53 55084.68 88888.00 2008-07-23 12:29:49.375 205 12655.10 5.53 55084.65 88888.00 2008-07-23 12:29:49.500 205 12655.08 5.55 55084.65 88888.00 2008-07-23 12:29:49.625 205 12655.08 5.55 55084.65 88888.00 2008-07-23 12:29:49.750 205 12655.08 5.58 55084.65 88888.00 2008-07-23 12:29:49.875 205 12655.08 5.58 55084.65 88888.00 2008-07-23 12:29:50.000 205 12655.05 5.58 55084.60 88888.00 2008-07-23 12:29:50.125 205 12655.05 5.58 55084.60 88888.00 2008-07-23 12:29:50.250 205 12655.05 5.55 55084.60 88888.00 2008-07-23 12:29:50.375 205 12655.08 5.58 55084.62 88888.00 2008-07-23 12:29:50.500 205 12655.10 5.58 55084.62 88888.00 2008-07-23 12:29:50.625 205 12655.15 5.58 55084.62 88888.00 2008-07-23 12:29:50.750 205 12655.15 5.58 55084.60 88888.00 2008-07-23 12:29:50.875 205 12655.17 5.60 55084.60 88888.00 2008-07-23 12:29:51.000 205 12655.17 5.60 55084.60 88888.00 2008-07-23 12:29:51.125 205 12655.08 5.60 55084.62 88888.00 2008-07-23 12:29:51.250 205 12655.08 5.60 55084.65 88888.00 2008-07-23 12:29:51.375 205 12655.12 5.60 55084.62 88888.00 2008-07-23 12:29:51.500 205 12655.10 5.60 55084.62 88888.00 2008-07-23 12:29:51.625 205 12655.08 5.60 55084.62 88888.00 2008-07-23 12:29:51.750 205 12655.02 5.60 55084.62 88888.00 2008-07-23 12:29:51.875 205 12655.05 5.62 55084.62 88888.00 2008-07-23 12:29:52.000 205 12655.08 5.62 55084.62 88888.00 2008-07-23 12:29:52.125 205 12655.12 5.62 55084.60 88888.00 2008-07-23 12:29:52.250 205 12655.10 5.62 55084.60 88888.00 2008-07-23 12:29:52.375 205 12655.15 5.65 55084.60 88888.00 2008-07-23 12:29:52.500 205 12655.20 5.65 55084.62 88888.00 2008-07-23 12:29:52.625 205 12655.20 5.65 55084.65 88888.00 2008-07-23 12:29:52.750 205 12655.20 5.65 55084.65 88888.00 2008-07-23 12:29:52.875 205 12655.15 5.65 55084.65 88888.00 2008-07-23 12:29:53.000 205 12655.12 5.65 55084.65 88888.00 2008-07-23 12:29:53.125 205 12655.15 5.67 55084.62 88888.00 2008-07-23 12:29:53.250 205 12655.12 5.65 55084.62 88888.00 2008-07-23 12:29:53.375 205 12655.08 5.70 55084.62 88888.00 2008-07-23 12:29:53.500 205 12655.10 5.70 55084.62 88888.00 2008-07-23 12:29:53.625 205 12655.12 5.70 55084.62 88888.00 2008-07-23 12:29:53.750 205 12655.12 5.67 55084.62 88888.00 2008-07-23 12:29:53.875 205 12655.08 5.67 55084.62 88888.00 2008-07-23 12:29:54.000 205 12655.08 5.67 55084.62 88888.00 2008-07-23 12:29:54.125 205 12655.08 5.67 55084.62 88888.00 2008-07-23 12:29:54.250 205 12655.02 5.65 55084.60 88888.00 2008-07-23 12:29:54.375 205 12655.05 5.62 55084.60 88888.00 2008-07-23 12:29:54.500 205 12655.02 5.65 55084.60 88888.00 2008-07-23 12:29:54.625 205 12655.05 5.65 55084.60 88888.00 2008-07-23 12:29:54.750 205 12655.08 5.65 55084.62 88888.00 2008-07-23 12:29:54.875 205 12655.10 5.65 55084.62 88888.00 2008-07-23 12:29:55.000 205 12655.15 5.65 55084.60 88888.00 2008-07-23 12:29:55.125 205 12655.12 5.65 55084.62 88888.00 2008-07-23 12:29:55.250 205 12655.05 5.62 55084.65 88888.00 2008-07-23 12:29:55.375 205 12655.10 5.62 55084.65 88888.00 2008-07-23 12:29:55.500 205 12655.10 5.62 55084.65 88888.00 2008-07-23 12:29:55.625 205 12655.05 5.62 55084.68 88888.00 2008-07-23 12:29:55.750 205 12655.05 5.62 55084.65 88888.00 2008-07-23 12:29:55.875 205 12655.08 5.62 55084.65 88888.00 2008-07-23 12:29:56.000 205 12655.00 5.62 55084.62 88888.00 2008-07-23 12:29:56.125 205 12654.92 5.62 55084.62 88888.00 2008-07-23 12:29:56.250 205 12654.92 5.62 55084.62 88888.00 2008-07-23 12:29:56.375 205 12654.98 5.60 55084.62 88888.00 2008-07-23 12:29:56.500 205 12654.92 5.60 55084.62 88888.00 2008-07-23 12:29:56.625 205 12654.95 5.60 55084.62 88888.00 2008-07-23 12:29:56.750 205 12654.95 5.60 55084.62 88888.00 2008-07-23 12:29:56.875 205 12654.92 5.62 55084.65 88888.00 2008-07-23 12:29:57.000 205 12654.92 5.67 55084.65 88888.00 2008-07-23 12:29:57.125 205 12654.92 5.65 55084.68 88888.00 2008-07-23 12:29:57.250 205 12654.90 5.65 55084.68 88888.00 2008-07-23 12:29:57.375 205 12654.90 5.67 55084.70 88888.00 2008-07-23 12:29:57.500 205 12654.90 5.65 55084.70 88888.00 2008-07-23 12:29:57.625 205 12654.88 5.67 55084.70 88888.00 2008-07-23 12:29:57.750 205 12654.88 5.67 55084.70 88888.00 2008-07-23 12:29:57.875 205 12654.92 5.67 55084.70 88888.00 2008-07-23 12:29:58.000 205 12654.92 5.67 55084.68 88888.00 2008-07-23 12:29:58.125 205 12654.88 5.70 55084.72 88888.00 2008-07-23 12:29:58.250 205 12654.85 5.67 55084.72 88888.00 2008-07-23 12:29:58.375 205 12654.85 5.72 55084.70 88888.00 2008-07-23 12:29:58.500 205 12654.85 5.72 55084.70 88888.00 2008-07-23 12:29:58.625 205 12654.85 5.72 55084.70 88888.00 2008-07-23 12:29:58.750 205 12654.88 5.72 55084.68 88888.00 2008-07-23 12:29:58.875 205 12654.92 5.72 55084.65 88888.00 2008-07-23 12:29:59.000 205 12654.92 5.70 55084.62 88888.00 2008-07-23 12:29:59.125 205 12654.95 5.75 55084.65 88888.00 2008-07-23 12:29:59.250 205 12654.92 5.75 55084.68 88888.00 2008-07-23 12:29:59.375 205 12654.90 5.75 55084.68 88888.00 2008-07-23 12:29:59.500 205 12654.85 5.78 55084.68 88888.00 2008-07-23 12:29:59.625 205 12654.83 5.80 55084.68 88888.00 2008-07-23 12:29:59.750 205 12654.80 5.83 55084.70 88888.00 2008-07-23 12:29:59.875 205 12654.83 5.83 55084.68 88888.00 2008-07-23 12:30:00.000 205 12654.77 5.80 55084.68 88888.00 2008-07-23 12:30:00.125 205 12654.73 5.80 55084.70 88888.00 2008-07-23 12:30:00.250 205 12654.73 5.80 55084.70 88888.00 2008-07-23 12:30:00.375 205 12654.77 5.85 55084.70 88888.00 2008-07-23 12:30:00.500 205 12654.77 5.88 55084.72 88888.00 2008-07-23 12:30:00.625 205 12654.75 5.88 55084.72 88888.00 2008-07-23 12:30:00.750 205 12654.75 5.88 55084.70 88888.00 2008-07-23 12:30:00.875 205 12654.80 5.88 55084.70 88888.00 2008-07-23 12:30:01.000 205 12654.77 5.88 55084.70 88888.00 2008-07-23 12:30:01.125 205 12654.73 5.90 55084.70 88888.00 2008-07-23 12:30:01.250 205 12654.73 5.90 55084.68 88888.00 2008-07-23 12:30:01.375 205 12654.77 5.92 55084.68 88888.00 2008-07-23 12:30:01.500 205 12654.80 5.95 55084.72 88888.00 2008-07-23 12:30:01.625 205 12654.83 5.95 55084.70 88888.00 2008-07-23 12:30:01.750 205 12654.85 5.95 55084.70 88888.00 2008-07-23 12:30:01.875 205 12654.80 5.92 55084.70 88888.00 2008-07-23 12:30:02.000 205 12654.77 5.95 55084.65 88888.00 2008-07-23 12:30:02.125 205 12654.75 5.97 55084.65 88888.00 2008-07-23 12:30:02.250 205 12654.77 6.00 55084.68 88888.00 2008-07-23 12:30:02.375 205 12654.83 6.03 55084.65 88888.00 2008-07-23 12:30:02.500 205 12654.77 6.05 55084.65 88888.00 2008-07-23 12:30:02.625 205 12654.77 6.05 55084.65 88888.00 2008-07-23 12:30:02.750 205 12654.80 6.08 55084.62 88888.00 2008-07-23 12:30:02.875 205 12654.85 6.10 55084.62 88888.00 2008-07-23 12:30:03.000 205 12654.83 6.12 55084.62 88888.00 2008-07-23 12:30:03.125 205 12654.83 6.12 55084.62 88888.00 2008-07-23 12:30:03.250 205 12654.83 6.15 55084.65 88888.00 2008-07-23 12:30:03.375 205 12654.88 6.15 55084.62 88888.00 2008-07-23 12:30:03.500 205 12654.88 6.20 55084.62 88888.00 2008-07-23 12:30:03.625 205 12654.83 6.20 55084.60 88888.00 2008-07-23 12:30:03.750 205 12654.80 6.25 55084.62 88888.00 2008-07-23 12:30:03.875 205 12654.80 6.25 55084.62 88888.00 2008-07-23 12:30:04.000 205 12654.83 6.28 55084.57 88888.00 2008-07-23 12:30:04.125 205 12654.80 6.30 55084.60 88888.00 2008-07-23 12:30:04.250 205 12654.73 6.30 55084.62 88888.00 2008-07-23 12:30:04.375 205 12654.75 6.33 55084.62 88888.00 2008-07-23 12:30:04.500 205 12654.73 6.35 55084.62 88888.00 2008-07-23 12:30:04.625 205 12654.67 6.38 55084.60 88888.00 2008-07-23 12:30:04.750 205 12654.65 6.38 55084.62 88888.00 2008-07-23 12:30:04.875 205 12654.62 6.38 55084.62 88888.00 2008-07-23 12:30:05.000 205 12654.58 6.38 55084.62 88888.00 2008-07-23 12:30:05.125 205 12654.55 6.40 55084.65 88888.00 2008-07-23 12:30:05.250 205 12654.58 6.40 55084.65 88888.00 2008-07-23 12:30:05.375 205 12654.60 6.42 55084.65 88888.00 2008-07-23 12:30:05.500 205 12654.58 6.42 55084.62 88888.00 2008-07-23 12:30:05.625 205 12654.50 6.45 55084.65 88888.00 2008-07-23 12:30:05.750 205 12654.45 6.42 55084.65 88888.00 2008-07-23 12:30:05.875 205 12654.42 6.42 55084.68 88888.00 2008-07-23 12:30:06.000 205 12654.45 6.42 55084.68 88888.00 2008-07-23 12:30:06.125 205 12654.42 6.42 55084.68 88888.00 2008-07-23 12:30:06.250 205 12654.35 6.40 55084.68 88888.00 2008-07-23 12:30:06.375 205 12654.35 6.40 55084.68 88888.00 2008-07-23 12:30:06.500 205 12654.33 6.42 55084.68 88888.00 2008-07-23 12:30:06.625 205 12654.27 6.42 55084.65 88888.00 2008-07-23 12:30:06.750 205 12654.17 6.40 55084.68 88888.00 2008-07-23 12:30:06.875 205 12654.17 6.40 55084.70 88888.00 2008-07-23 12:30:07.000 205 12654.15 6.38 55084.70 88888.00 2008-07-23 12:30:07.125 205 12654.15 6.38 55084.70 88888.00 2008-07-23 12:30:07.250 205 12654.17 6.38 55084.70 88888.00 2008-07-23 12:30:07.375 205 12654.12 6.38 55084.75 88888.00 2008-07-23 12:30:07.500 205 12654.02 6.35 55084.72 88888.00 2008-07-23 12:30:07.625 205 12654.02 6.33 55084.72 88888.00 2008-07-23 12:30:07.750 205 12654.02 6.35 55084.72 88888.00 2008-07-23 12:30:07.875 205 12654.00 6.35 55084.75 88888.00 2008-07-23 12:30:08.000 205 12654.00 6.35 55084.75 88888.00 2008-07-23 12:30:08.125 205 12654.02 6.33 55084.72 88888.00 2008-07-23 12:30:08.250 205 12654.02 6.30 55084.72 88888.00 2008-07-23 12:30:08.375 205 12654.00 6.33 55084.72 88888.00 2008-07-23 12:30:08.500 205 12653.98 6.35 55084.75 88888.00 2008-07-23 12:30:08.625 205 12653.95 6.33 55084.75 88888.00 2008-07-23 12:30:08.750 205 12653.98 6.35 55084.75 88888.00 2008-07-23 12:30:08.875 205 12653.95 6.38 55084.75 88888.00 2008-07-23 12:30:09.000 205 12653.95 6.38 55084.78 88888.00 2008-07-23 12:30:09.125 205 12654.02 6.38 55084.78 88888.00 2008-07-23 12:30:09.250 205 12654.02 6.35 55084.75 88888.00 2008-07-23 12:30:09.375 205 12654.00 6.35 55084.75 88888.00 2008-07-23 12:30:09.500 205 12653.98 6.38 55084.75 88888.00 2008-07-23 12:30:09.625 205 12653.90 6.40 55084.75 88888.00 2008-07-23 12:30:09.750 205 12653.90 6.42 55084.75 88888.00 2008-07-23 12:30:09.875 205 12653.92 6.42 55084.72 88888.00 2008-07-23 12:30:10.000 205 12653.98 6.45 55084.72 88888.00 2008-07-23 12:30:10.125 205 12653.95 6.42 55084.75 88888.00 2008-07-23 12:30:10.250 205 12653.92 6.45 55084.72 88888.00 2008-07-23 12:30:10.375 205 12654.02 6.47 55084.72 88888.00 2008-07-23 12:30:10.500 205 12654.02 6.47 55084.70 88888.00 2008-07-23 12:30:10.625 205 12653.95 6.47 55084.70 88888.00 2008-07-23 12:30:10.750 205 12653.90 6.50 55084.72 88888.00 2008-07-23 12:30:10.875 205 12653.88 6.53 55084.72 88888.00 2008-07-23 12:30:11.000 205 12653.85 6.53 55084.70 88888.00 2008-07-23 12:30:11.125 205 12653.85 6.53 55084.70 88888.00 2008-07-23 12:30:11.250 205 12653.85 6.55 55084.68 88888.00 2008-07-23 12:30:11.375 205 12653.83 6.58 55084.70 88888.00 2008-07-23 12:30:11.500 205 12653.80 6.58 55084.70 88888.00 2008-07-23 12:30:11.625 205 12653.77 6.58 55084.70 88888.00 2008-07-23 12:30:11.750 205 12653.77 6.60 55084.70 88888.00 2008-07-23 12:30:11.875 205 12653.75 6.60 55084.68 88888.00 2008-07-23 12:30:12.000 205 12653.73 6.58 55084.68 88888.00 2008-07-23 12:30:12.125 205 12653.75 6.60 55084.65 88888.00 2008-07-23 12:30:12.250 205 12653.80 6.60 55084.68 88888.00 2008-07-23 12:30:12.375 205 12653.77 6.62 55084.68 88888.00 2008-07-23 12:30:12.500 205 12653.80 6.62 55084.65 88888.00 2008-07-23 12:30:12.625 205 12653.85 6.60 55084.68 88888.00 2008-07-23 12:30:12.750 205 12653.88 6.62 55084.68 88888.00 2008-07-23 12:30:12.875 205 12653.85 6.65 55084.68 88888.00 2008-07-23 12:30:13.000 205 12653.80 6.62 55084.70 88888.00 2008-07-23 12:30:13.125 205 12653.77 6.62 55084.72 88888.00 2008-07-23 12:30:13.250 205 12653.75 6.65 55084.72 88888.00 2008-07-23 12:30:13.375 205 12653.77 6.65 55084.70 88888.00 2008-07-23 12:30:13.500 205 12653.77 6.65 55084.72 88888.00 2008-07-23 12:30:13.625 205 12653.73 6.67 55084.72 88888.00 2008-07-23 12:30:13.750 205 12653.73 6.67 55084.72 88888.00 2008-07-23 12:30:13.875 205 12653.65 6.65 55084.72 88888.00 2008-07-23 12:30:14.000 205 12653.62 6.67 55084.72 88888.00 2008-07-23 12:30:14.125 205 12653.65 6.70 55084.70 88888.00 2008-07-23 12:30:14.250 205 12653.67 6.67 55084.72 88888.00 2008-07-23 12:30:14.375 205 12653.75 6.70 55084.70 88888.00 2008-07-23 12:30:14.500 205 12653.70 6.72 55084.70 88888.00 2008-07-23 12:30:14.625 205 12653.65 6.72 55084.72 88888.00 2008-07-23 12:30:14.750 205 12653.62 6.72 55084.72 88888.00 2008-07-23 12:30:14.875 205 12653.60 6.72 55084.70 88888.00 2008-07-23 12:30:15.000 205 12653.58 6.75 55084.68 88888.00 2008-07-23 12:30:15.125 205 12653.52 6.75 55084.68 88888.00 2008-07-23 12:30:15.250 205 12653.52 6.72 55084.68 88888.00 2008-07-23 12:30:15.375 205 12653.60 6.72 55084.70 88888.00 2008-07-23 12:30:15.500 205 12653.58 6.75 55084.70 88888.00 2008-07-23 12:30:15.625 205 12653.50 6.75 55084.72 88888.00 2008-07-23 12:30:15.750 205 12653.45 6.75 55084.70 88888.00 2008-07-23 12:30:15.875 205 12653.38 6.75 55084.70 88888.00 2008-07-23 12:30:16.000 205 12653.35 6.75 55084.72 88888.00 2008-07-23 12:30:16.125 205 12653.38 6.75 55084.72 88888.00 2008-07-23 12:30:16.250 205 12653.33 6.75 55084.72 88888.00 2008-07-23 12:30:16.375 205 12653.33 6.75 55084.70 88888.00 2008-07-23 12:30:16.500 205 12653.38 6.78 55084.70 88888.00 2008-07-23 12:30:16.625 205 12653.33 6.80 55084.70 88888.00 2008-07-23 12:30:16.750 205 12653.23 6.83 55084.68 88888.00 2008-07-23 12:30:16.875 205 12653.20 6.83 55084.70 88888.00 2008-07-23 12:30:17.000 205 12653.17 6.85 55084.68 88888.00 2008-07-23 12:30:17.125 205 12653.17 6.85 55084.72 88888.00 2008-07-23 12:30:17.250 205 12653.15 6.85 55084.72 88888.00 2008-07-23 12:30:17.375 205 12653.17 6.85 55084.72 88888.00 2008-07-23 12:30:17.500 205 12653.17 6.85 55084.72 88888.00 2008-07-23 12:30:17.625 205 12653.15 6.85 55084.70 88888.00 2008-07-23 12:30:17.750 205 12653.10 6.88 55084.70 88888.00 2008-07-23 12:30:17.875 205 12653.10 6.88 55084.72 88888.00 2008-07-23 12:30:18.000 205 12653.02 6.88 55084.72 88888.00 2008-07-23 12:30:18.125 205 12653.02 6.90 55084.72 88888.00 2008-07-23 12:30:18.250 205 12652.95 6.90 55084.72 88888.00 2008-07-23 12:30:18.375 205 12652.92 6.88 55084.72 88888.00 2008-07-23 12:30:18.500 205 12652.92 6.88 55084.72 88888.00 2008-07-23 12:30:18.625 205 12652.92 6.90 55084.72 88888.00 2008-07-23 12:30:18.750 205 12652.90 6.90 55084.75 88888.00 2008-07-23 12:30:18.875 205 12652.85 6.90 55084.75 88888.00 2008-07-23 12:30:19.000 205 12652.80 6.90 55084.75 88888.00 2008-07-23 12:30:19.125 205 12652.80 6.88 55084.75 88888.00 2008-07-23 12:30:19.250 205 12652.77 6.88 55084.75 88888.00 2008-07-23 12:30:19.375 205 12652.80 6.90 55084.75 88888.00 2008-07-23 12:30:19.500 205 12652.83 6.90 55084.72 88888.00 2008-07-23 12:30:19.625 205 12652.80 6.90 55084.72 88888.00 2008-07-23 12:30:19.750 205 12652.80 6.92 55084.75 88888.00 2008-07-23 12:30:19.875 205 12652.80 6.92 55084.72 88888.00 2008-07-23 12:30:20.000 205 12652.83 6.88 55084.72 88888.00 2008-07-23 12:30:20.125 205 12652.77 6.90 55084.72 88888.00 2008-07-23 12:30:20.250 205 12652.70 6.92 55084.72 88888.00 2008-07-23 12:30:20.375 205 12652.77 6.95 55084.72 88888.00 2008-07-23 12:30:20.500 205 12652.77 6.95 55084.75 88888.00 2008-07-23 12:30:20.625 205 12652.75 6.97 55084.75 88888.00 2008-07-23 12:30:20.750 205 12652.67 6.97 55084.75 88888.00 2008-07-23 12:30:20.875 205 12652.62 6.95 55084.75 88888.00 2008-07-23 12:30:21.000 205 12652.67 6.92 55084.75 88888.00 2008-07-23 12:30:21.125 205 12652.75 6.92 55084.72 88888.00 2008-07-23 12:30:21.250 205 12652.77 6.92 55084.70 88888.00 2008-07-23 12:30:21.375 205 12652.77 6.90 55084.70 88888.00 2008-07-23 12:30:21.500 205 12652.75 6.92 55084.70 88888.00 2008-07-23 12:30:21.625 205 12652.70 6.92 55084.70 88888.00 2008-07-23 12:30:21.750 205 12652.75 6.92 55084.70 88888.00 2008-07-23 12:30:21.875 205 12652.80 6.90 55084.68 88888.00 2008-07-23 12:30:22.000 205 12652.75 6.92 55084.70 88888.00 2008-07-23 12:30:22.125 205 12652.67 6.90 55084.70 88888.00 2008-07-23 12:30:22.250 205 12652.60 6.92 55084.72 88888.00 2008-07-23 12:30:22.375 205 12652.67 6.92 55084.72 88888.00 2008-07-23 12:30:22.500 205 12652.67 6.90 55084.72 88888.00 2008-07-23 12:30:22.625 205 12652.65 6.90 55084.68 88888.00 2008-07-23 12:30:22.750 205 12652.60 6.90 55084.68 88888.00 2008-07-23 12:30:22.875 205 12652.55 6.92 55084.68 88888.00 2008-07-23 12:30:23.000 205 12652.55 6.95 55084.68 88888.00 2008-07-23 12:30:23.125 205 12652.55 6.92 55084.68 88888.00 2008-07-23 12:30:23.250 205 12652.58 6.90 55084.68 88888.00 2008-07-23 12:30:23.375 205 12652.65 6.92 55084.70 88888.00 2008-07-23 12:30:23.500 205 12652.62 6.90 55084.68 88888.00 2008-07-23 12:30:23.625 205 12652.65 6.90 55084.65 88888.00 2008-07-23 12:30:23.750 205 12652.67 6.88 55084.68 88888.00 2008-07-23 12:30:23.875 205 12652.70 6.90 55084.70 88888.00 2008-07-23 12:30:24.000 205 12652.73 6.90 55084.65 88888.00 2008-07-23 12:30:24.125 205 12652.73 6.88 55084.68 88888.00 2008-07-23 12:30:24.250 205 12652.65 6.88 55084.68 88888.00 2008-07-23 12:30:24.375 205 12652.65 6.88 55084.68 88888.00 2008-07-23 12:30:24.500 205 12652.67 6.88 55084.68 88888.00 2008-07-23 12:30:24.625 205 12652.70 6.88 55084.68 88888.00 2008-07-23 12:30:24.750 205 12652.75 6.90 55084.65 88888.00 2008-07-23 12:30:24.875 205 12652.73 6.90 55084.65 88888.00 2008-07-23 12:30:25.000 205 12652.70 6.90 55084.60 88888.00 2008-07-23 12:30:25.125 205 12652.70 6.88 55084.60 88888.00 2008-07-23 12:30:25.250 205 12652.67 6.90 55084.62 88888.00 2008-07-23 12:30:25.375 205 12652.75 6.88 55084.60 88888.00 2008-07-23 12:30:25.500 205 12652.75 6.90 55084.57 88888.00 2008-07-23 12:30:25.625 205 12652.80 6.90 55084.57 88888.00 2008-07-23 12:30:25.750 205 12652.83 6.92 55084.57 88888.00 2008-07-23 12:30:25.875 205 12652.77 6.92 55084.57 88888.00 2008-07-23 12:30:26.000 205 12652.75 6.92 55084.57 88888.00 2008-07-23 12:30:26.125 205 12652.77 6.95 55084.55 88888.00 2008-07-23 12:30:26.250 205 12652.83 6.97 55084.55 88888.00 2008-07-23 12:30:26.375 205 12652.83 7.00 55084.55 88888.00 2008-07-23 12:30:26.500 205 12652.77 7.03 55084.57 88888.00 2008-07-23 12:30:26.625 205 12652.77 7.03 55084.57 88888.00 2008-07-23 12:30:26.750 205 12652.80 7.03 55084.57 88888.00 2008-07-23 12:30:26.875 205 12652.85 7.05 55084.57 88888.00 2008-07-23 12:30:27.000 205 12652.85 7.05 55084.53 88888.00 2008-07-23 12:30:27.125 205 12652.90 7.08 55084.53 88888.00 2008-07-23 12:30:27.250 205 12652.90 7.08 55084.50 88888.00 2008-07-23 12:30:27.375 205 12652.88 7.12 55084.47 88888.00 2008-07-23 12:30:27.500 205 12652.90 7.12 55084.50 88888.00 2008-07-23 12:30:27.625 205 12653.00 7.10 55084.47 88888.00 2008-07-23 12:30:27.750 205 12652.98 7.12 55084.47 88888.00 2008-07-23 12:30:27.875 205 12653.00 7.15 55084.43 88888.00 2008-07-23 12:30:28.000 205 12652.95 7.15 55084.43 88888.00 2008-07-23 12:30:28.125 205 12652.92 7.17 55084.43 88888.00 2008-07-23 12:30:28.250 205 12652.92 7.15 55084.47 88888.00 2008-07-23 12:30:28.375 205 12653.00 7.17 55084.47 88888.00 2008-07-23 12:30:28.500 205 12653.05 7.17 55084.45 88888.00 2008-07-23 12:30:28.625 205 12653.02 7.20 55084.45 88888.00 2008-07-23 12:30:28.750 205 12653.00 7.22 55084.45 88888.00 2008-07-23 12:30:28.875 205 12653.05 7.20 55084.47 88888.00 2008-07-23 12:30:29.000 205 12653.02 7.25 55084.47 88888.00 2008-07-23 12:30:29.125 205 12652.98 7.25 55084.45 88888.00 2008-07-23 12:30:29.250 205 12653.00 7.28 55084.45 88888.00 2008-07-23 12:30:29.375 205 12653.02 7.30 55084.43 88888.00 2008-07-23 12:30:29.500 205 12653.00 7.30 55084.45 88888.00 2008-07-23 12:30:29.625 205 12652.92 7.30 55084.45 88888.00 2008-07-23 12:30:29.750 205 12652.90 7.33 55084.43 88888.00 2008-07-23 12:30:29.875 205 12652.90 7.33 55084.43 88888.00 2008-07-23 12:30:30.000 205 12652.92 7.30 55084.43 88888.00 2008-07-23 12:30:30.125 205 12652.98 7.33 55084.40 88888.00 2008-07-23 12:30:30.250 205 12652.95 7.33 55084.38 88888.00 2008-07-23 12:30:30.375 205 12652.95 7.35 55084.40 88888.00 2008-07-23 12:30:30.500 205 12652.92 7.35 55084.43 88888.00 2008-07-23 12:30:30.625 205 12652.95 7.35 55084.40 88888.00 2008-07-23 12:30:30.750 205 12652.92 7.35 55084.40 88888.00 2008-07-23 12:30:30.875 205 12652.90 7.35 55084.38 88888.00 2008-07-23 12:30:31.000 205 12652.88 7.35 55084.38 88888.00 2008-07-23 12:30:31.125 205 12652.90 7.33 55084.38 88888.00 2008-07-23 12:30:31.250 205 12652.90 7.35 55084.38 88888.00 2008-07-23 12:30:31.375 205 12652.90 7.33 55084.35 88888.00 2008-07-23 12:30:31.500 205 12652.90 7.35 55084.35 88888.00 2008-07-23 12:30:31.625 205 12652.88 7.35 55084.35 88888.00 2008-07-23 12:30:31.750 205 12652.83 7.35 55084.38 88888.00 2008-07-23 12:30:31.875 205 12652.85 7.33 55084.35 88888.00 2008-07-23 12:30:32.000 205 12652.88 7.33 55084.32 88888.00 2008-07-23 12:30:32.125 205 12652.85 7.33 55084.32 88888.00 2008-07-23 12:30:32.250 205 12652.85 7.30 55084.32 88888.00 2008-07-23 12:30:32.375 205 12652.85 7.33 55084.32 88888.00 2008-07-23 12:30:32.500 205 12652.83 7.33 55084.32 88888.00 2008-07-23 12:30:32.625 205 12652.83 7.33 55084.32 88888.00 2008-07-23 12:30:32.750 205 12652.85 7.33 55084.32 88888.00 2008-07-23 12:30:32.875 205 12652.83 7.33 55084.30 88888.00 2008-07-23 12:30:33.000 205 12652.83 7.30 55084.25 88888.00 2008-07-23 12:30:33.125 205 12652.85 7.30 55084.28 88888.00 2008-07-23 12:30:33.250 205 12652.85 7.30 55084.28 88888.00 2008-07-23 12:30:33.375 205 12652.83 7.28 55084.25 88888.00 2008-07-23 12:30:33.500 205 12652.83 7.30 55084.28 88888.00 2008-07-23 12:30:33.625 205 12652.85 7.30 55084.28 88888.00 2008-07-23 12:30:33.750 205 12652.83 7.28 55084.30 88888.00 2008-07-23 12:30:33.875 205 12652.80 7.30 55084.30 88888.00 2008-07-23 12:30:34.000 205 12652.80 7.28 55084.30 88888.00 2008-07-23 12:30:34.125 205 12652.85 7.25 55084.30 88888.00 2008-07-23 12:30:34.250 205 12652.85 7.25 55084.25 88888.00 2008-07-23 12:30:34.375 205 12652.77 7.28 55084.25 88888.00 2008-07-23 12:30:34.500 205 12652.75 7.28 55084.25 88888.00 2008-07-23 12:30:34.625 205 12652.77 7.25 55084.25 88888.00 2008-07-23 12:30:34.750 205 12652.77 7.22 55084.22 88888.00 2008-07-23 12:30:34.875 205 12652.80 7.25 55084.25 88888.00 2008-07-23 12:30:35.000 205 12652.80 7.25 55084.30 88888.00 2008-07-23 12:30:35.125 205 12652.73 7.22 55084.28 88888.00 2008-07-23 12:30:35.250 205 12652.67 7.22 55084.25 88888.00 2008-07-23 12:30:35.375 205 12652.73 7.20 55084.25 88888.00 2008-07-23 12:30:35.500 205 12652.75 7.22 55084.22 88888.00 2008-07-23 12:30:35.625 205 12652.77 7.22 55084.22 88888.00 2008-07-23 12:30:35.750 205 12652.80 7.22 55084.22 88888.00 2008-07-23 12:30:35.875 205 12652.83 7.22 55084.22 88888.00 2008-07-23 12:30:36.000 205 12652.80 7.22 55084.20 88888.00 2008-07-23 12:30:36.125 205 12652.77 7.17 55084.20 88888.00 2008-07-23 12:30:36.250 205 12652.77 7.20 55084.22 88888.00 2008-07-23 12:30:36.375 205 12652.80 7.20 55084.22 88888.00 2008-07-23 12:30:36.500 205 12652.83 7.20 55084.22 88888.00 2008-07-23 12:30:36.625 205 12652.80 7.20 55084.20 88888.00 2008-07-23 12:30:36.750 205 12652.80 7.17 55084.20 88888.00 2008-07-23 12:30:36.875 205 12652.85 7.20 55084.20 88888.00 2008-07-23 12:30:37.000 205 12652.88 7.20 55084.18 88888.00 2008-07-23 12:30:37.125 205 12652.83 7.17 55084.18 88888.00 2008-07-23 12:30:37.250 205 12652.83 7.17 55084.20 88888.00 2008-07-23 12:30:37.375 205 12652.92 7.17 55084.18 88888.00 2008-07-23 12:30:37.500 205 12652.90 7.15 55084.18 88888.00 2008-07-23 12:30:37.625 205 12652.80 7.15 55084.18 88888.00 2008-07-23 12:30:37.750 205 12652.67 7.17 55084.18 88888.00 2008-07-23 12:30:37.875 205 12652.65 7.17 55084.18 88888.00 2008-07-23 12:30:38.000 205 12652.67 7.15 55084.18 88888.00 2008-07-23 12:30:38.125 205 12652.70 7.12 55084.18 88888.00 2008-07-23 12:30:38.250 205 12652.65 7.10 55084.18 88888.00 2008-07-23 12:30:38.375 205 12652.67 7.12 55084.18 88888.00 2008-07-23 12:30:38.500 205 12652.67 7.12 55084.20 88888.00 2008-07-23 12:30:38.625 205 12652.70 7.10 55084.18 88888.00 2008-07-23 12:30:38.750 205 12652.70 7.10 55084.18 88888.00 2008-07-23 12:30:38.875 205 12652.73 7.10 55084.18 88888.00 2008-07-23 12:30:39.000 205 12652.73 7.10 55084.12 88888.00 2008-07-23 12:30:39.125 205 12652.73 7.10 55084.15 88888.00 2008-07-23 12:30:39.250 205 12652.75 7.10 55084.15 88888.00 2008-07-23 12:30:39.375 205 12652.80 7.10 55084.15 88888.00 2008-07-23 12:30:39.500 205 12652.80 7.10 55084.15 88888.00 2008-07-23 12:30:39.625 205 12652.80 7.10 55084.15 88888.00 2008-07-23 12:30:39.750 205 12652.75 7.10 55084.12 88888.00 2008-07-23 12:30:39.875 205 12652.70 7.10 55084.15 88888.00 2008-07-23 12:30:40.000 205 12652.73 7.10 55084.15 88888.00 2008-07-23 12:30:40.125 205 12652.73 7.10 55084.15 88888.00 2008-07-23 12:30:40.250 205 12652.70 7.10 55084.15 88888.00 2008-07-23 12:30:40.375 205 12652.70 7.12 55084.15 88888.00 2008-07-23 12:30:40.500 205 12652.67 7.15 55084.12 88888.00 2008-07-23 12:30:40.625 205 12652.67 7.15 55084.12 88888.00 2008-07-23 12:30:40.750 205 12652.70 7.17 55084.12 88888.00 2008-07-23 12:30:40.875 205 12652.75 7.17 55084.12 88888.00 2008-07-23 12:30:41.000 205 12652.75 7.17 55084.10 88888.00 2008-07-23 12:30:41.125 205 12652.73 7.15 55084.12 88888.00 2008-07-23 12:30:41.250 205 12652.70 7.15 55084.12 88888.00 2008-07-23 12:30:41.375 205 12652.73 7.17 55084.10 88888.00 2008-07-23 12:30:41.500 205 12652.65 7.20 55084.10 88888.00 2008-07-23 12:30:41.625 205 12652.60 7.20 55084.12 88888.00 2008-07-23 12:30:41.750 205 12652.60 7.20 55084.12 88888.00 2008-07-23 12:30:41.875 205 12652.60 7.22 55084.12 88888.00 2008-07-23 12:30:42.000 205 12652.60 7.17 55084.12 88888.00 2008-07-23 12:30:42.125 205 12652.60 7.20 55084.12 88888.00 2008-07-23 12:30:42.250 205 12652.55 7.20 55084.12 88888.00 2008-07-23 12:30:42.375 205 12652.52 7.20 55084.12 88888.00 2008-07-23 12:30:42.500 205 12652.52 7.20 55084.12 88888.00 2008-07-23 12:30:42.625 205 12652.58 7.20 55084.10 88888.00 2008-07-23 12:30:42.750 205 12652.55 7.22 55084.10 88888.00 2008-07-23 12:30:42.875 205 12652.55 7.20 55084.07 88888.00 2008-07-23 12:30:43.000 205 12652.52 7.20 55084.07 88888.00 2008-07-23 12:30:43.125 205 12652.48 7.20 55084.10 88888.00 2008-07-23 12:30:43.250 205 12652.40 7.20 55084.10 88888.00 2008-07-23 12:30:43.375 205 12652.42 7.17 55084.07 88888.00 2008-07-23 12:30:43.500 205 12652.48 7.17 55084.07 88888.00 2008-07-23 12:30:43.625 205 12652.48 7.15 55084.07 88888.00 2008-07-23 12:30:43.750 205 12652.55 7.12 55084.05 88888.00 2008-07-23 12:30:43.875 205 12652.58 7.10 55084.07 88888.00 2008-07-23 12:30:44.000 205 12652.50 7.10 55084.10 88888.00 2008-07-23 12:30:44.125 205 12652.40 7.10 55084.10 88888.00 2008-07-23 12:30:44.250 205 12652.42 7.08 55084.07 88888.00 2008-07-23 12:30:44.375 205 12652.50 7.08 55084.07 88888.00 2008-07-23 12:30:44.500 205 12652.48 7.08 55084.07 88888.00 2008-07-23 12:30:44.625 205 12652.45 7.08 55084.07 88888.00 2008-07-23 12:30:44.750 205 12652.45 7.08 55084.07 88888.00 2008-07-23 12:30:44.875 205 12652.48 7.05 55084.07 88888.00 2008-07-23 12:30:45.000 205 12652.52 7.05 55084.07 88888.00 2008-07-23 12:30:45.125 205 12652.48 7.05 55084.05 88888.00 2008-07-23 12:30:45.250 205 12652.42 7.03 55084.05 88888.00 2008-07-23 12:30:45.375 205 12652.48 7.05 55084.05 88888.00 2008-07-23 12:30:45.500 205 12652.55 7.05 55084.05 88888.00 2008-07-23 12:30:45.625 205 12652.62 7.05 55084.03 88888.00 2008-07-23 12:30:45.750 205 12652.55 7.08 55084.00 88888.00 2008-07-23 12:30:45.875 205 12652.48 7.08 55084.03 88888.00 2008-07-23 12:30:46.000 205 12652.45 7.05 55084.00 88888.00 2008-07-23 12:30:46.125 205 12652.45 7.08 55084.03 88888.00 2008-07-23 12:30:46.250 205 12652.48 7.08 55084.03 88888.00 2008-07-23 12:30:46.375 205 12652.45 7.10 55084.00 88888.00 2008-07-23 12:30:46.500 205 12652.48 7.10 55084.00 88888.00 2008-07-23 12:30:46.625 205 12652.45 7.10 55084.00 88888.00 2008-07-23 12:30:46.750 205 12652.42 7.10 55084.00 88888.00 2008-07-23 12:30:46.875 205 12652.42 7.10 55084.00 88888.00 2008-07-23 12:30:47.000 205 12652.50 7.10 55083.97 88888.00 2008-07-23 12:30:47.125 205 12652.52 7.10 55084.00 88888.00 2008-07-23 12:30:47.250 205 12652.50 7.10 55083.97 88888.00 2008-07-23 12:30:47.375 205 12652.48 7.12 55083.97 88888.00 2008-07-23 12:30:47.500 205 12652.48 7.15 55083.97 88888.00 2008-07-23 12:30:47.625 205 12652.48 7.12 55083.97 88888.00 2008-07-23 12:30:47.750 205 12652.48 7.15 55083.95 88888.00 2008-07-23 12:30:47.875 205 12652.50 7.15 55083.95 88888.00 2008-07-23 12:30:48.000 205 12652.48 7.15 55083.95 88888.00 2008-07-23 12:30:48.125 205 12652.40 7.15 55083.97 88888.00 2008-07-23 12:30:48.250 205 12652.33 7.15 55083.97 88888.00 2008-07-23 12:30:48.375 205 12652.33 7.15 55083.97 88888.00 2008-07-23 12:30:48.500 205 12652.27 7.17 55083.95 88888.00 2008-07-23 12:30:48.625 205 12652.30 7.15 55083.97 88888.00 2008-07-23 12:30:48.750 205 12652.35 7.15 55083.95 88888.00 2008-07-23 12:30:48.875 205 12652.35 7.15 55083.95 88888.00 2008-07-23 12:30:49.000 205 12652.38 7.17 55083.95 88888.00 2008-07-23 12:30:49.125 205 12652.33 7.17 55083.95 88888.00 2008-07-23 12:30:49.250 205 12652.27 7.17 55083.93 88888.00 2008-07-23 12:30:49.375 205 12652.33 7.17 55083.93 88888.00 2008-07-23 12:30:49.500 205 12652.38 7.20 55083.90 88888.00 2008-07-23 12:30:49.625 205 12652.35 7.17 55083.90 88888.00 2008-07-23 12:30:49.750 205 12652.27 7.20 55083.90 88888.00 2008-07-23 12:30:49.875 205 12652.20 7.20 55083.90 88888.00 2008-07-23 12:30:50.000 205 12652.20 7.22 55083.90 88888.00 2008-07-23 12:30:50.125 205 12652.25 7.20 55083.90 88888.00 2008-07-23 12:30:50.250 205 12652.27 7.17 55083.90 88888.00 2008-07-23 12:30:50.375 205 12652.33 7.20 55083.90 88888.00 2008-07-23 12:30:50.500 205 12652.30 7.15 55083.93 88888.00 2008-07-23 12:30:50.625 205 12652.25 7.17 55083.93 88888.00 2008-07-23 12:30:50.750 205 12652.20 7.15 55083.95 88888.00 2008-07-23 12:30:50.875 205 12652.25 7.15 55083.93 88888.00 2008-07-23 12:30:51.000 205 12652.25 7.15 55083.90 88888.00 2008-07-23 12:30:51.125 205 12652.15 7.15 55083.90 88888.00 2008-07-23 12:30:51.250 205 12652.15 7.12 55083.90 88888.00 2008-07-23 12:30:51.375 205 12652.20 7.10 55083.90 88888.00 2008-07-23 12:30:51.500 205 12652.23 7.12 55083.93 88888.00 2008-07-23 12:30:51.625 205 12652.17 7.12 55083.90 88888.00 2008-07-23 12:30:51.750 205 12652.17 7.12 55083.90 88888.00 2008-07-23 12:30:51.875 205 12652.10 7.12 55083.88 88888.00 2008-07-23 12:30:52.000 205 12652.10 7.12 55083.88 88888.00 2008-07-23 12:30:52.125 205 12652.12 7.15 55083.88 88888.00 2008-07-23 12:30:52.250 205 12652.12 7.15 55083.88 88888.00 2008-07-23 12:30:52.375 205 12652.08 7.12 55083.88 88888.00 2008-07-23 12:30:52.500 205 12652.05 7.15 55083.88 88888.00 2008-07-23 12:30:52.625 205 12652.02 7.15 55083.88 88888.00 2008-07-23 12:30:52.750 205 12652.00 7.12 55083.88 88888.00 2008-07-23 12:30:52.875 205 12652.00 7.12 55083.90 88888.00 2008-07-23 12:30:53.000 205 12651.98 7.12 55083.88 88888.00 2008-07-23 12:30:53.125 205 12651.95 7.10 55083.88 88888.00 2008-07-23 12:30:53.250 205 12651.98 7.10 55083.85 88888.00 2008-07-23 12:30:53.375 205 12652.05 7.12 55083.85 88888.00 2008-07-23 12:30:53.500 205 12652.02 7.12 55083.85 88888.00 2008-07-23 12:30:53.625 205 12651.98 7.12 55083.88 88888.00 2008-07-23 12:30:53.750 205 12652.00 7.12 55083.85 88888.00 2008-07-23 12:30:53.875 205 12652.02 7.15 55083.85 88888.00 2008-07-23 12:30:54.000 205 12651.98 7.15 55083.85 88888.00 2008-07-23 12:30:54.125 205 12651.92 7.17 55083.82 88888.00 2008-07-23 12:30:54.250 205 12651.95 7.15 55083.80 88888.00 2008-07-23 12:30:54.375 205 12651.98 7.15 55083.80 88888.00 2008-07-23 12:30:54.500 205 12651.95 7.15 55083.80 88888.00 2008-07-23 12:30:54.625 205 12651.92 7.17 55083.82 88888.00 2008-07-23 12:30:54.750 205 12651.90 7.17 55083.82 88888.00 2008-07-23 12:30:54.875 205 12651.88 7.17 55083.82 88888.00 2008-07-23 12:30:55.000 205 12651.92 7.17 55083.80 88888.00 2008-07-23 12:30:55.125 205 12651.92 7.20 55083.82 88888.00 2008-07-23 12:30:55.250 205 12651.85 7.17 55083.80 88888.00 2008-07-23 12:30:55.375 205 12651.85 7.17 55083.78 88888.00 2008-07-23 12:30:55.500 205 12651.85 7.17 55083.78 88888.00 2008-07-23 12:30:55.625 205 12651.90 7.17 55083.80 88888.00 2008-07-23 12:30:55.750 205 12651.80 7.20 55083.78 88888.00 2008-07-23 12:30:55.875 205 12651.77 7.20 55083.78 88888.00 2008-07-23 12:30:56.000 205 12651.80 7.20 55083.80 88888.00 2008-07-23 12:30:56.125 205 12651.80 7.20 55083.78 88888.00 2008-07-23 12:30:56.250 205 12651.80 7.20 55083.80 88888.00 2008-07-23 12:30:56.375 205 12651.85 7.20 55083.78 88888.00 2008-07-23 12:30:56.500 205 12651.77 7.20 55083.78 88888.00 2008-07-23 12:30:56.625 205 12651.75 7.20 55083.80 88888.00 2008-07-23 12:30:56.750 205 12651.73 7.17 55083.82 88888.00 2008-07-23 12:30:56.875 205 12651.70 7.17 55083.78 88888.00 2008-07-23 12:30:57.000 205 12651.67 7.17 55083.78 88888.00 2008-07-23 12:30:57.125 205 12651.67 7.20 55083.80 88888.00 2008-07-23 12:30:57.250 205 12651.60 7.17 55083.82 88888.00 2008-07-23 12:30:57.375 205 12651.62 7.17 55083.80 88888.00 2008-07-23 12:30:57.500 205 12651.60 7.17 55083.78 88888.00 2008-07-23 12:30:57.625 205 12651.58 7.17 55083.80 88888.00 2008-07-23 12:30:57.750 205 12651.48 7.17 55083.82 88888.00 2008-07-23 12:30:57.875 205 12651.38 7.15 55083.82 88888.00 2008-07-23 12:30:58.000 205 12651.40 7.15 55083.80 88888.00 2008-07-23 12:30:58.125 205 12651.48 7.15 55083.80 88888.00 2008-07-23 12:30:58.250 205 12651.45 7.15 55083.80 88888.00 2008-07-23 12:30:58.375 205 12651.45 7.17 55083.82 88888.00 2008-07-23 12:30:58.500 205 12651.50 7.17 55083.82 88888.00 2008-07-23 12:30:58.625 205 12651.48 7.17 55083.78 88888.00 2008-07-23 12:30:58.750 205 12651.45 7.15 55083.75 88888.00 2008-07-23 12:30:58.875 205 12651.40 7.15 55083.78 88888.00 2008-07-23 12:30:59.000 205 12651.40 7.15 55083.72 88888.00 2008-07-23 12:30:59.125 205 12651.40 7.17 55083.72 88888.00 2008-07-23 12:30:59.250 205 12651.40 7.15 55083.72 88888.00 2008-07-23 12:30:59.375 205 12651.38 7.15 55083.72 88888.00 2008-07-23 12:30:59.500 205 12651.30 7.17 55083.72 88888.00 2008-07-23 12:30:59.625 205 12651.25 7.17 55083.75 88888.00 2008-07-23 12:30:59.750 205 12651.23 7.20 55083.72 88888.00 2008-07-23 12:30:59.875 205 12651.27 7.20 55083.72 88888.00 2008-07-23 12:31:00.000 205 12651.25 7.20 55083.72 88888.00 2008-07-23 12:31:00.125 205 12651.23 7.20 55083.72 88888.00 2008-07-23 12:31:00.250 205 12651.25 7.22 55083.70 88888.00 2008-07-23 12:31:00.375 205 12651.30 7.22 55083.72 88888.00 2008-07-23 12:31:00.500 205 12651.30 7.22 55083.72 88888.00 2008-07-23 12:31:00.625 205 12651.20 7.22 55083.72 88888.00 2008-07-23 12:31:00.750 205 12651.15 7.25 55083.72 88888.00 2008-07-23 12:31:00.875 205 12651.15 7.25 55083.70 88888.00 2008-07-23 12:31:01.000 205 12651.20 7.25 55083.68 88888.00 2008-07-23 12:31:01.125 205 12651.20 7.25 55083.70 88888.00 2008-07-23 12:31:01.250 205 12651.23 7.28 55083.70 88888.00 2008-07-23 12:31:01.375 205 12651.23 7.28 55083.68 88888.00 2008-07-23 12:31:01.500 205 12651.20 7.28 55083.68 88888.00 2008-07-23 12:31:01.625 205 12651.20 7.25 55083.70 88888.00 2008-07-23 12:31:01.750 205 12651.15 7.25 55083.68 88888.00 2008-07-23 12:31:01.875 205 12651.08 7.22 55083.70 88888.00 2008-07-23 12:31:02.000 205 12651.02 7.22 55083.68 88888.00 2008-07-23 12:31:02.125 205 12651.02 7.22 55083.68 88888.00 2008-07-23 12:31:02.250 205 12651.08 7.22 55083.68 88888.00 2008-07-23 12:31:02.375 205 12651.12 7.25 55083.65 88888.00 2008-07-23 12:31:02.500 205 12651.10 7.25 55083.62 88888.00 2008-07-23 12:31:02.625 205 12651.02 7.25 55083.65 88888.00 2008-07-23 12:31:02.750 205 12650.98 7.22 55083.68 88888.00 2008-07-23 12:31:02.875 205 12650.98 7.20 55083.70 88888.00 2008-07-23 12:31:03.000 205 12651.02 7.20 55083.65 88888.00 2008-07-23 12:31:03.125 205 12651.05 7.20 55083.65 88888.00 2008-07-23 12:31:03.250 205 12650.98 7.20 55083.65 88888.00 2008-07-23 12:31:03.375 205 12650.98 7.22 55083.65 88888.00 2008-07-23 12:31:03.500 205 12651.00 7.20 55083.65 88888.00 2008-07-23 12:31:03.625 205 12651.08 7.20 55083.62 88888.00 2008-07-23 12:31:03.750 205 12651.05 7.25 55083.62 88888.00 2008-07-23 12:31:03.875 205 12651.00 7.25 55083.65 88888.00 2008-07-23 12:31:04.000 205 12650.98 7.22 55083.62 88888.00 2008-07-23 12:31:04.125 205 12650.98 7.22 55083.62 88888.00 2008-07-23 12:31:04.250 205 12650.98 7.25 55083.62 88888.00 2008-07-23 12:31:04.375 205 12651.00 7.28 55083.57 88888.00 2008-07-23 12:31:04.500 205 12651.00 7.22 55083.57 88888.00 2008-07-23 12:31:04.625 205 12650.98 7.22 55083.57 88888.00 2008-07-23 12:31:04.750 205 12650.98 7.22 55083.57 88888.00 2008-07-23 12:31:04.875 205 12651.02 7.22 55083.57 88888.00 2008-07-23 12:31:05.000 205 12650.95 7.20 55083.55 88888.00 2008-07-23 12:31:05.125 205 12650.88 7.20 55083.57 88888.00 2008-07-23 12:31:05.250 205 12650.88 7.22 55083.57 88888.00 2008-07-23 12:31:05.375 205 12650.88 7.20 55083.55 88888.00 2008-07-23 12:31:05.500 205 12650.85 7.17 55083.55 88888.00 2008-07-23 12:31:05.625 205 12650.83 7.17 55083.55 88888.00 2008-07-23 12:31:05.750 205 12650.77 7.17 55083.55 88888.00 2008-07-23 12:31:05.875 205 12650.70 7.15 55083.53 88888.00 2008-07-23 12:31:06.000 205 12650.67 7.15 55083.55 88888.00 2008-07-23 12:31:06.125 205 12650.70 7.15 55083.55 88888.00 2008-07-23 12:31:06.250 205 12650.70 7.10 55083.55 88888.00 2008-07-23 12:31:06.375 205 12650.73 7.12 55083.57 88888.00 2008-07-23 12:31:06.500 205 12650.77 7.15 55083.57 88888.00 2008-07-23 12:31:06.625 205 12650.73 7.12 55083.55 88888.00 2008-07-23 12:31:06.750 205 12650.67 7.10 55083.55 88888.00 2008-07-23 12:31:06.875 205 12650.65 7.08 55083.53 88888.00 2008-07-23 12:31:07.000 205 12650.65 7.08 55083.50 88888.00 2008-07-23 12:31:07.125 205 12650.62 7.08 55083.50 88888.00 2008-07-23 12:31:07.250 205 12650.60 7.05 55083.47 88888.00 2008-07-23 12:31:07.375 205 12650.67 7.05 55083.50 88888.00 2008-07-23 12:31:07.500 205 12650.70 7.05 55083.50 88888.00 2008-07-23 12:31:07.625 205 12650.65 7.03 55083.50 88888.00 2008-07-23 12:31:07.750 205 12650.60 7.03 55083.47 88888.00 2008-07-23 12:31:07.875 205 12650.55 6.97 55083.47 88888.00 2008-07-23 12:31:08.000 205 12650.55 6.97 55083.47 88888.00 2008-07-23 12:31:08.125 205 12650.55 6.95 55083.47 88888.00 2008-07-23 12:31:08.250 205 12650.52 6.95 55083.45 88888.00 2008-07-23 12:31:08.375 205 12650.55 6.95 55083.45 88888.00 2008-07-23 12:31:08.500 205 12650.52 6.92 55083.45 88888.00 2008-07-23 12:31:08.625 205 12650.45 6.90 55083.45 88888.00 2008-07-23 12:31:08.750 205 12650.45 6.90 55083.45 88888.00 2008-07-23 12:31:08.875 205 12650.42 6.85 55083.45 88888.00 2008-07-23 12:31:09.000 205 12650.45 6.85 55083.45 88888.00 2008-07-23 12:31:09.125 205 12650.48 6.85 55083.45 88888.00 2008-07-23 12:31:09.250 205 12650.40 6.83 55083.47 88888.00 2008-07-23 12:31:09.375 205 12650.42 6.83 55083.45 88888.00 2008-07-23 12:31:09.500 205 12650.45 6.80 55083.45 88888.00 2008-07-23 12:31:09.625 205 12650.48 6.80 55083.45 88888.00 2008-07-23 12:31:09.750 205 12650.45 6.78 55083.45 88888.00 2008-07-23 12:31:09.875 205 12650.40 6.75 55083.43 88888.00 2008-07-23 12:31:10.000 205 12650.38 6.72 55083.45 88888.00 2008-07-23 12:31:10.125 205 12650.38 6.72 55083.45 88888.00 2008-07-23 12:31:10.250 205 12650.38 6.70 55083.45 88888.00 2008-07-23 12:31:10.375 205 12650.38 6.67 55083.45 88888.00 2008-07-23 12:31:10.500 205 12650.33 6.65 55083.45 88888.00 2008-07-23 12:31:10.625 205 12650.33 6.65 55083.45 88888.00 2008-07-23 12:31:10.750 205 12650.33 6.62 55083.43 88888.00 2008-07-23 12:31:10.875 205 12650.27 6.60 55083.43 88888.00 2008-07-23 12:31:11.000 205 12650.23 6.60 55083.40 88888.00 2008-07-23 12:31:11.125 205 12650.23 6.60 55083.40 88888.00 2008-07-23 12:31:11.250 205 12650.20 6.55 55083.40 88888.00 2008-07-23 12:31:11.375 205 12650.25 6.55 55083.40 88888.00 2008-07-23 12:31:11.500 205 12650.23 6.53 55083.40 88888.00 2008-07-23 12:31:11.625 205 12650.15 6.53 55083.40 88888.00 2008-07-23 12:31:11.750 205 12650.15 6.50 55083.40 88888.00 2008-07-23 12:31:11.875 205 12650.17 6.50 55083.38 88888.00 2008-07-23 12:31:12.000 205 12650.20 6.47 55083.35 88888.00 2008-07-23 12:31:12.125 205 12650.20 6.45 55083.35 88888.00 2008-07-23 12:31:12.250 205 12650.17 6.45 55083.38 88888.00 2008-07-23 12:31:12.375 205 12650.20 6.45 55083.38 88888.00 2008-07-23 12:31:12.500 205 12650.17 6.42 55083.35 88888.00 2008-07-23 12:31:12.625 205 12650.17 6.40 55083.32 88888.00 2008-07-23 12:31:12.750 205 12650.15 6.40 55083.32 88888.00 2008-07-23 12:31:12.875 205 12650.20 6.42 55083.32 88888.00 2008-07-23 12:31:13.000 205 12650.23 6.40 55083.30 88888.00 2008-07-23 12:31:13.125 205 12650.20 6.38 55083.30 88888.00 2008-07-23 12:31:13.250 205 12650.20 6.35 55083.32 88888.00 2008-07-23 12:31:13.375 205 12650.17 6.38 55083.30 88888.00 2008-07-23 12:31:13.500 205 12650.15 6.40 55083.30 88888.00 2008-07-23 12:31:13.625 205 12650.20 6.38 55083.28 88888.00 2008-07-23 12:31:13.750 205 12650.23 6.38 55083.25 88888.00 2008-07-23 12:31:13.875 205 12650.17 6.38 55083.28 88888.00 2008-07-23 12:31:14.000 205 12650.08 6.40 55083.28 88888.00 2008-07-23 12:31:14.125 205 12650.02 6.38 55083.28 88888.00 2008-07-23 12:31:14.250 205 12650.05 6.35 55083.25 88888.00 2008-07-23 12:31:14.375 205 12650.08 6.38 55083.25 88888.00 2008-07-23 12:31:14.500 205 12650.10 6.40 55083.25 88888.00 2008-07-23 12:31:14.625 205 12650.08 6.40 55083.25 88888.00 2008-07-23 12:31:14.750 205 12650.05 6.40 55083.22 88888.00 2008-07-23 12:31:14.875 205 12650.10 6.40 55083.22 88888.00 2008-07-23 12:31:15.000 205 12650.08 6.38 55083.22 88888.00 2008-07-23 12:31:15.125 205 12650.02 6.38 55083.22 88888.00 2008-07-23 12:31:15.250 205 12650.00 6.40 55083.22 88888.00 2008-07-23 12:31:15.375 205 12650.02 6.40 55083.20 88888.00 2008-07-23 12:31:15.500 205 12650.05 6.38 55083.20 88888.00 2008-07-23 12:31:15.625 205 12650.05 6.38 55083.20 88888.00 2008-07-23 12:31:15.750 205 12650.08 6.38 55083.20 88888.00 2008-07-23 12:31:15.875 205 12650.10 6.38 55083.18 88888.00 2008-07-23 12:31:16.000 205 12650.10 6.38 55083.15 88888.00 2008-07-23 12:31:16.125 205 12650.15 6.40 55083.18 88888.00 2008-07-23 12:31:16.250 205 12650.12 6.38 55083.18 88888.00 2008-07-23 12:31:16.375 205 12650.20 6.40 55083.18 88888.00 2008-07-23 12:31:16.500 205 12650.20 6.40 55083.15 88888.00 2008-07-23 12:31:16.625 205 12650.17 6.40 55083.10 88888.00 2008-07-23 12:31:16.750 205 12650.15 6.40 55083.10 88888.00 2008-07-23 12:31:16.875 205 12650.17 6.42 55083.07 88888.00 2008-07-23 12:31:17.000 205 12650.17 6.40 55083.05 88888.00 2008-07-23 12:31:17.125 205 12650.15 6.42 55083.05 88888.00 2008-07-23 12:31:17.250 205 12650.15 6.42 55083.05 88888.00 2008-07-23 12:31:17.375 205 12650.25 6.45 55083.05 88888.00 2008-07-23 12:31:17.500 205 12650.23 6.45 55083.03 88888.00 2008-07-23 12:31:17.625 205 12650.15 6.47 55083.00 88888.00 2008-07-23 12:31:17.750 205 12650.20 6.47 55083.03 88888.00 2008-07-23 12:31:17.875 205 12650.23 6.47 55083.00 88888.00 2008-07-23 12:31:18.000 205 12650.17 6.47 55083.00 88888.00 2008-07-23 12:31:18.125 205 12650.17 6.50 55082.97 88888.00 2008-07-23 12:31:18.250 205 12650.12 6.50 55082.97 88888.00 2008-07-23 12:31:18.375 205 12650.12 6.53 55082.95 88888.00 2008-07-23 12:31:18.500 205 12650.12 6.53 55082.95 88888.00 2008-07-23 12:31:18.625 205 12650.15 6.53 55082.95 88888.00 2008-07-23 12:31:18.750 205 12650.15 6.53 55082.97 88888.00 2008-07-23 12:31:18.875 205 12650.10 6.55 55082.97 88888.00 2008-07-23 12:31:19.000 205 12650.12 6.58 55082.97 88888.00 2008-07-23 12:31:19.125 205 12650.05 6.58 55082.95 88888.00 2008-07-23 12:31:19.250 205 12650.00 6.55 55082.95 88888.00 2008-07-23 12:31:19.375 205 12650.05 6.58 55082.93 88888.00 2008-07-23 12:31:19.500 205 12650.05 6.55 55082.93 88888.00 2008-07-23 12:31:19.625 205 12650.00 6.55 55082.93 88888.00 2008-07-23 12:31:19.750 205 12649.98 6.53 55082.93 88888.00 2008-07-23 12:31:19.875 205 12649.98 6.55 55082.93 88888.00 2008-07-23 12:31:20.000 205 12649.95 6.53 55082.90 88888.00 2008-07-23 12:31:20.125 205 12649.85 6.50 55082.93 88888.00 2008-07-23 12:31:20.250 205 12649.85 6.47 55082.90 88888.00 2008-07-23 12:31:20.375 205 12649.85 6.47 55082.90 88888.00 2008-07-23 12:31:20.500 205 12649.77 6.47 55082.93 88888.00 2008-07-23 12:31:20.625 205 12649.75 6.47 55082.90 88888.00 2008-07-23 12:31:20.750 205 12649.73 6.45 55082.93 88888.00 2008-07-23 12:31:20.875 205 12649.70 6.45 55082.93 88888.00 2008-07-23 12:31:21.000 205 12649.70 6.45 55082.90 88888.00 2008-07-23 12:31:21.125 205 12649.62 6.42 55082.88 88888.00 2008-07-23 12:31:21.250 205 12649.60 6.40 55082.90 88888.00 2008-07-23 12:31:21.375 205 12649.65 6.40 55082.90 88888.00 2008-07-23 12:31:21.500 205 12649.65 6.40 55082.88 88888.00 2008-07-23 12:31:21.625 205 12649.62 6.40 55082.88 88888.00 2008-07-23 12:31:21.750 205 12649.62 6.38 55082.88 88888.00 2008-07-23 12:31:21.875 205 12649.58 6.38 55082.88 88888.00 2008-07-23 12:31:22.000 205 12649.50 6.35 55082.85 88888.00 2008-07-23 12:31:22.125 205 12649.48 6.35 55082.85 88888.00 2008-07-23 12:31:22.250 205 12649.45 6.30 55082.85 88888.00 2008-07-23 12:31:22.375 205 12649.45 6.30 55082.85 88888.00 2008-07-23 12:31:22.500 205 12649.48 6.30 55082.85 88888.00 2008-07-23 12:31:22.625 205 12649.50 6.30 55082.85 88888.00 2008-07-23 12:31:22.750 205 12649.48 6.30 55082.82 88888.00 2008-07-23 12:31:22.875 205 12649.40 6.28 55082.82 88888.00 2008-07-23 12:31:23.000 205 12649.40 6.25 55082.82 88888.00 2008-07-23 12:31:23.125 205 12649.38 6.28 55082.85 88888.00 2008-07-23 12:31:23.250 205 12649.38 6.25 55082.82 88888.00 2008-07-23 12:31:23.375 205 12649.40 6.25 55082.80 88888.00 2008-07-23 12:31:23.500 205 12649.35 6.22 55082.80 88888.00 2008-07-23 12:31:23.625 205 12649.27 6.22 55082.80 88888.00 2008-07-23 12:31:23.750 205 12649.27 6.22 55082.80 88888.00 2008-07-23 12:31:23.875 205 12649.27 6.22 55082.78 88888.00 2008-07-23 12:31:24.000 205 12649.20 6.20 55082.78 88888.00 2008-07-23 12:31:24.125 205 12649.15 6.20 55082.78 88888.00 2008-07-23 12:31:24.250 205 12649.10 6.17 55082.78 88888.00 2008-07-23 12:31:24.375 205 12649.08 6.15 55082.72 88888.00 2008-07-23 12:31:24.500 205 12649.02 6.15 55082.72 88888.00 2008-07-23 12:31:24.625 205 12649.02 6.12 55082.75 88888.00 2008-07-23 12:31:24.750 205 12649.02 6.10 55082.78 88888.00 2008-07-23 12:31:24.875 205 12648.98 6.08 55082.75 88888.00 2008-07-23 12:31:25.000 205 12648.95 6.05 55082.72 88888.00 2008-07-23 12:31:25.125 205 12648.90 6.03 55082.75 88888.00 2008-07-23 12:31:25.250 205 12648.85 6.05 55082.75 88888.00 2008-07-23 12:31:25.375 205 12648.83 6.05 55082.75 88888.00 2008-07-23 12:31:25.500 205 12648.85 6.00 55082.78 88888.00 2008-07-23 12:31:25.625 205 12648.83 6.00 55082.75 88888.00 2008-07-23 12:31:25.750 205 12648.83 5.97 55082.75 88888.00 2008-07-23 12:31:25.875 205 12648.77 5.95 55082.78 88888.00 2008-07-23 12:31:26.000 205 12648.73 5.92 55082.75 88888.00 2008-07-23 12:31:26.125 205 12648.73 5.88 55082.78 88888.00 2008-07-23 12:31:26.250 205 12648.70 5.85 55082.75 88888.00 2008-07-23 12:31:26.375 205 12648.67 5.85 55082.75 88888.00 2008-07-23 12:31:26.500 205 12648.65 5.83 55082.75 88888.00 2008-07-23 12:31:26.625 205 12648.60 5.83 55082.75 88888.00 2008-07-23 12:31:26.750 205 12648.55 5.80 55082.78 88888.00 2008-07-23 12:31:26.875 205 12648.52 5.78 55082.80 88888.00 2008-07-23 12:31:27.000 205 12648.50 5.75 55082.80 88888.00 2008-07-23 12:31:27.125 205 12648.45 5.72 55082.80 88888.00 2008-07-23 12:31:27.250 205 12648.48 5.70 55082.75 88888.00 2008-07-23 12:31:27.375 205 12648.50 5.70 55082.72 88888.00 2008-07-23 12:31:27.500 205 12648.38 5.67 55082.72 88888.00 2008-07-23 12:31:27.625 205 12648.33 5.65 55082.75 88888.00 2008-07-23 12:31:27.750 205 12648.33 5.62 55082.78 88888.00 2008-07-23 12:31:27.875 205 12648.35 5.60 55082.75 88888.00 2008-07-23 12:31:28.000 205 12648.38 5.60 55082.75 88888.00 2008-07-23 12:31:28.125 205 12648.38 5.60 55082.72 88888.00 2008-07-23 12:31:28.250 205 12648.33 5.55 55082.72 88888.00 2008-07-23 12:31:28.375 205 12648.27 5.55 55082.72 88888.00 2008-07-23 12:31:28.500 205 12648.27 5.55 55082.72 88888.00 2008-07-23 12:31:28.625 205 12648.27 5.55 55082.72 88888.00 2008-07-23 12:31:28.750 205 12648.23 5.55 55082.72 88888.00 2008-07-23 12:31:28.875 205 12648.20 5.55 55082.70 88888.00 2008-07-23 12:31:29.000 205 12648.23 5.53 55082.68 88888.00 2008-07-23 12:31:29.125 205 12648.17 5.53 55082.68 88888.00 2008-07-23 12:31:29.250 205 12648.15 5.53 55082.68 88888.00 2008-07-23 12:31:29.375 205 12648.23 5.55 55082.68 88888.00 2008-07-23 12:31:29.500 205 12648.23 5.58 55082.68 88888.00 2008-07-23 12:31:29.625 205 12648.17 5.55 55082.65 88888.00 2008-07-23 12:31:29.750 205 12648.23 5.55 55082.65 88888.00 2008-07-23 12:31:29.875 205 12648.20 5.55 55082.68 88888.00 2008-07-23 12:31:30.000 205 12648.17 5.55 55082.68 88888.00 2008-07-23 12:31:30.125 205 12648.17 5.58 55082.68 88888.00 2008-07-23 12:31:30.250 205 12648.15 5.58 55082.65 88888.00 2008-07-23 12:31:30.375 205 12648.15 5.60 55082.60 88888.00 2008-07-23 12:31:30.500 205 12648.12 5.60 55082.62 88888.00 2008-07-23 12:31:30.625 205 12648.10 5.60 55082.62 88888.00 2008-07-23 12:31:30.750 205 12648.08 5.62 55082.60 88888.00 2008-07-23 12:31:30.875 205 12648.12 5.60 55082.55 88888.00 2008-07-23 12:31:31.000 205 12648.17 5.58 55082.55 88888.00 2008-07-23 12:31:31.125 205 12648.15 5.58 55082.55 88888.00 2008-07-23 12:31:31.250 205 12648.05 5.58 55082.55 88888.00 2008-07-23 12:31:31.375 205 12648.10 5.60 55082.55 88888.00 2008-07-23 12:31:31.500 205 12648.15 5.62 55082.55 88888.00 2008-07-23 12:31:31.625 205 12648.10 5.62 55082.53 88888.00 2008-07-23 12:31:31.750 205 12648.08 5.62 55082.50 88888.00 2008-07-23 12:31:31.875 205 12648.10 5.62 55082.50 88888.00 2008-07-23 12:31:32.000 205 12648.08 5.62 55082.53 88888.00 2008-07-23 12:31:32.125 205 12648.02 5.62 55082.53 88888.00 2008-07-23 12:31:32.250 205 12648.02 5.60 55082.50 88888.00 2008-07-23 12:31:32.375 205 12648.08 5.60 55082.47 88888.00 2008-07-23 12:31:32.500 205 12648.08 5.62 55082.47 88888.00 2008-07-23 12:31:32.625 205 12648.00 5.60 55082.45 88888.00 2008-07-23 12:31:32.750 205 12647.98 5.60 55082.45 88888.00 2008-07-23 12:31:32.875 205 12648.00 5.60 55082.47 88888.00 2008-07-23 12:31:33.000 205 12648.02 5.58 55082.45 88888.00 2008-07-23 12:31:33.125 205 12648.00 5.55 55082.47 88888.00 2008-07-23 12:31:33.250 205 12647.92 5.53 55082.45 88888.00 2008-07-23 12:31:33.375 205 12647.90 5.53 55082.43 88888.00 2008-07-23 12:31:33.500 205 12647.88 5.55 55082.43 88888.00 2008-07-23 12:31:33.625 205 12647.90 5.55 55082.43 88888.00 2008-07-23 12:31:33.750 205 12647.88 5.53 55082.43 88888.00 2008-07-23 12:31:33.875 205 12647.80 5.53 55082.43 88888.00 2008-07-23 12:31:34.000 205 12647.73 5.50 55082.40 88888.00 2008-07-23 12:31:34.125 205 12647.70 5.53 55082.43 88888.00 2008-07-23 12:31:34.250 205 12647.73 5.50 55082.43 88888.00 2008-07-23 12:31:34.375 205 12647.73 5.50 55082.43 88888.00 2008-07-23 12:31:34.500 205 12647.70 5.47 55082.43 88888.00 2008-07-23 12:31:34.625 205 12647.70 5.47 55082.40 88888.00 2008-07-23 12:31:34.750 205 12647.70 5.45 55082.40 88888.00 2008-07-23 12:31:34.875 205 12647.62 5.45 55082.40 88888.00 2008-07-23 12:31:35.000 205 12647.60 5.45 55082.40 88888.00 2008-07-23 12:31:35.125 205 12647.65 5.42 55082.38 88888.00 2008-07-23 12:31:35.250 205 12647.58 5.40 55082.40 88888.00 2008-07-23 12:31:35.375 205 12647.55 5.40 55082.38 88888.00 2008-07-23 12:31:35.500 205 12647.60 5.38 55082.35 88888.00 2008-07-23 12:31:35.625 205 12647.60 5.38 55082.35 88888.00 2008-07-23 12:31:35.750 205 12647.50 5.35 55082.35 88888.00 2008-07-23 12:31:35.875 205 12647.45 5.35 55082.32 88888.00 2008-07-23 12:31:36.000 205 12647.48 5.30 55082.30 88888.00 2008-07-23 12:31:36.125 205 12647.42 5.33 55082.32 88888.00 2008-07-23 12:31:36.250 205 12647.35 5.28 55082.30 88888.00 2008-07-23 12:31:36.375 205 12647.35 5.30 55082.30 88888.00 2008-07-23 12:31:36.500 205 12647.35 5.28 55082.28 88888.00 2008-07-23 12:31:36.625 205 12647.35 5.28 55082.28 88888.00 2008-07-23 12:31:36.750 205 12647.33 5.28 55082.28 88888.00 2008-07-23 12:31:36.875 205 12647.27 5.28 55082.28 88888.00 2008-07-23 12:31:37.000 205 12647.25 5.25 55082.28 88888.00 2008-07-23 12:31:37.125 205 12647.20 5.25 55082.25 88888.00 2008-07-23 12:31:37.250 205 12647.20 5.20 55082.25 88888.00 2008-07-23 12:31:37.375 205 12647.20 5.20 55082.22 88888.00 2008-07-23 12:31:37.500 205 12647.17 5.22 55082.25 88888.00 2008-07-23 12:31:37.625 205 12647.12 5.22 55082.25 88888.00 2008-07-23 12:31:37.750 205 12647.08 5.20 55082.22 88888.00 2008-07-23 12:31:37.875 205 12647.02 5.17 55082.25 88888.00 2008-07-23 12:31:38.000 205 12646.98 5.17 55082.22 88888.00 2008-07-23 12:31:38.125 205 12647.00 5.17 55082.22 88888.00 2008-07-23 12:31:38.250 205 12647.02 5.15 55082.22 88888.00 2008-07-23 12:31:38.375 205 12647.02 5.15 55082.20 88888.00 2008-07-23 12:31:38.500 205 12646.95 5.15 55082.20 88888.00 2008-07-23 12:31:38.625 205 12646.90 5.10 55082.15 88888.00 2008-07-23 12:31:38.750 205 12646.92 5.12 55082.15 88888.00 2008-07-23 12:31:38.875 205 12646.95 5.10 55082.12 88888.00 2008-07-23 12:31:39.000 205 12646.95 5.08 55082.10 88888.00 2008-07-23 12:31:39.125 205 12646.95 5.05 55082.12 88888.00 2008-07-23 12:31:39.250 205 12646.90 5.08 55082.10 88888.00 2008-07-23 12:31:39.375 205 12646.88 5.08 55082.10 88888.00 2008-07-23 12:31:39.500 205 12646.77 5.05 55082.12 88888.00 2008-07-23 12:31:39.625 205 12646.77 5.03 55082.12 88888.00 2008-07-23 12:31:39.750 205 12646.80 5.03 55082.12 88888.00 2008-07-23 12:31:39.875 205 12646.77 5.00 55082.12 88888.00 2008-07-23 12:31:40.000 205 12646.70 5.00 55082.12 88888.00 2008-07-23 12:31:40.125 205 12646.65 5.00 55082.10 88888.00 2008-07-23 12:31:40.250 205 12646.60 4.97 55082.07 88888.00 2008-07-23 12:31:40.375 205 12646.52 4.97 55082.07 88888.00 2008-07-23 12:31:40.500 205 12646.50 4.97 55082.05 88888.00 2008-07-23 12:31:40.625 205 12646.50 4.95 55082.05 88888.00 2008-07-23 12:31:40.750 205 12646.52 4.95 55082.03 88888.00 2008-07-23 12:31:40.875 205 12646.50 4.92 55082.00 88888.00 2008-07-23 12:31:41.000 205 12646.52 4.90 55081.97 88888.00 2008-07-23 12:31:41.125 205 12646.50 4.90 55081.97 88888.00 2008-07-23 12:31:41.250 205 12646.42 4.90 55081.97 88888.00 2008-07-23 12:31:41.375 205 12646.45 4.90 55081.97 88888.00 2008-07-23 12:31:41.500 205 12646.45 4.88 55081.97 88888.00 2008-07-23 12:31:41.625 205 12646.45 4.85 55081.97 88888.00 2008-07-23 12:31:41.750 205 12646.42 4.85 55081.95 88888.00 2008-07-23 12:31:41.875 205 12646.40 4.83 55081.95 88888.00 2008-07-23 12:31:42.000 205 12646.33 4.80 55081.95 88888.00 2008-07-23 12:31:42.125 205 12646.23 4.80 55081.95 88888.00 2008-07-23 12:31:42.250 205 12646.23 4.80 55081.95 88888.00 2008-07-23 12:31:42.375 205 12646.20 4.80 55081.93 88888.00 2008-07-23 12:31:42.500 205 12646.27 4.78 55081.90 88888.00 2008-07-23 12:31:42.625 205 12646.33 4.75 55081.88 88888.00 2008-07-23 12:31:42.750 205 12646.25 4.72 55081.88 88888.00 2008-07-23 12:31:42.875 205 12646.12 4.70 55081.85 88888.00 2008-07-23 12:31:43.000 205 12646.15 4.70 55081.80 88888.00 2008-07-23 12:31:43.125 205 12646.15 4.72 55081.80 88888.00 2008-07-23 12:31:43.250 205 12646.10 4.67 55081.82 88888.00 2008-07-23 12:31:43.375 205 12646.08 4.65 55081.85 88888.00 2008-07-23 12:31:43.500 205 12646.05 4.62 55081.82 88888.00 2008-07-23 12:31:43.625 205 12646.02 4.60 55081.82 88888.00 2008-07-23 12:31:43.750 205 12646.00 4.58 55081.80 88888.00 2008-07-23 12:31:43.875 205 12645.95 4.55 55081.78 88888.00 2008-07-23 12:31:44.000 205 12645.92 4.55 55081.78 88888.00 2008-07-23 12:31:44.125 205 12645.95 4.55 55081.80 88888.00 2008-07-23 12:31:44.250 205 12645.90 4.53 55081.78 88888.00 2008-07-23 12:31:44.375 205 12645.88 4.53 55081.75 88888.00 2008-07-23 12:31:44.500 205 12645.92 4.50 55081.75 88888.00 2008-07-23 12:31:44.625 205 12645.92 4.47 55081.72 88888.00 2008-07-23 12:31:44.750 205 12645.90 4.47 55081.70 88888.00 2008-07-23 12:31:44.875 205 12645.90 4.47 55081.72 88888.00 2008-07-23 12:31:45.000 205 12645.83 4.47 55081.72 88888.00 2008-07-23 12:31:45.125 205 12645.77 4.45 55081.70 88888.00 2008-07-23 12:31:45.250 205 12645.80 4.45 55081.70 88888.00 2008-07-23 12:31:45.375 205 12645.83 4.47 55081.70 88888.00 2008-07-23 12:31:45.500 205 12645.80 4.45 55081.70 88888.00 2008-07-23 12:31:45.625 205 12645.75 4.45 55081.70 88888.00 2008-07-23 12:31:45.750 205 12645.75 4.42 55081.70 88888.00 2008-07-23 12:31:45.875 205 12645.73 4.40 55081.70 88888.00 2008-07-23 12:31:46.000 205 12645.75 4.40 55081.68 88888.00 2008-07-23 12:31:46.125 205 12645.80 4.38 55081.65 88888.00 2008-07-23 12:31:46.250 205 12645.77 4.38 55081.62 88888.00 2008-07-23 12:31:46.375 205 12645.75 4.35 55081.62 88888.00 2008-07-23 12:31:46.500 205 12645.80 4.35 55081.60 88888.00 2008-07-23 12:31:46.625 205 12645.88 4.35 55081.60 88888.00 2008-07-23 12:31:46.750 205 12645.83 4.35 55081.60 88888.00 2008-07-23 12:31:46.875 205 12645.75 4.38 55081.57 88888.00 2008-07-23 12:31:47.000 205 12645.67 4.35 55081.55 88888.00 2008-07-23 12:31:47.125 205 12645.73 4.33 55081.53 88888.00 2008-07-23 12:31:47.250 205 12645.73 4.35 55081.53 88888.00 2008-07-23 12:31:47.375 205 12645.70 4.40 55081.53 88888.00 2008-07-23 12:31:47.500 205 12645.70 4.35 55081.50 88888.00 2008-07-23 12:31:47.625 205 12645.67 4.33 55081.47 88888.00 2008-07-23 12:31:47.750 205 12645.65 4.33 55081.47 88888.00 2008-07-23 12:31:47.875 205 12645.67 4.35 55081.47 88888.00 2008-07-23 12:31:48.000 205 12645.73 4.33 55081.45 88888.00 2008-07-23 12:31:48.125 205 12645.77 4.33 55081.43 88888.00 2008-07-23 12:31:48.250 205 12645.70 4.33 55081.43 88888.00 2008-07-23 12:31:48.375 205 12645.70 4.30 55081.43 88888.00 2008-07-23 12:31:48.500 205 12645.75 4.35 55081.38 88888.00 2008-07-23 12:31:48.625 205 12645.83 4.35 55081.40 88888.00 2008-07-23 12:31:48.750 205 12645.73 4.38 55081.43 88888.00 2008-07-23 12:31:48.875 205 12645.60 4.35 55081.43 88888.00 2008-07-23 12:31:49.000 205 12645.60 4.35 55081.38 88888.00 2008-07-23 12:31:49.125 205 12645.62 4.35 55081.35 88888.00 2008-07-23 12:31:49.250 205 12645.60 4.30 55081.35 88888.00 2008-07-23 12:31:49.375 205 12645.55 4.33 55081.32 88888.00 2008-07-23 12:31:49.500 205 12645.50 4.33 55081.32 88888.00 2008-07-23 12:31:49.625 205 12645.52 4.33 55081.30 88888.00 2008-07-23 12:31:49.750 205 12645.60 4.33 55081.28 88888.00 2008-07-23 12:31:49.875 205 12645.60 4.30 55081.25 88888.00 2008-07-23 12:31:50.000 205 12645.55 4.28 55081.22 88888.00 2008-07-23 12:31:50.125 205 12645.45 4.30 55081.25 88888.00 2008-07-23 12:31:50.250 205 12645.40 4.30 55081.25 88888.00 2008-07-23 12:31:50.375 205 12645.45 4.28 55081.25 88888.00 2008-07-23 12:31:50.500 205 12645.48 4.25 55081.22 88888.00 2008-07-23 12:31:50.625 205 12645.50 4.25 55081.22 88888.00 2008-07-23 12:31:50.750 205 12645.50 4.28 55081.22 88888.00 2008-07-23 12:31:50.875 205 12645.45 4.25 55081.20 88888.00 2008-07-23 12:31:51.000 205 12645.48 4.25 55081.15 88888.00 2008-07-23 12:31:51.125 205 12645.42 4.22 55081.15 88888.00 2008-07-23 12:31:51.250 205 12645.35 4.20 55081.12 88888.00 2008-07-23 12:31:51.375 205 12645.33 4.22 55081.10 88888.00 2008-07-23 12:31:51.500 205 12645.30 4.25 55081.12 88888.00 2008-07-23 12:31:51.625 205 12645.30 4.25 55081.10 88888.00 2008-07-23 12:31:51.750 205 12645.35 4.22 55081.10 88888.00 2008-07-23 12:31:51.875 205 12645.30 4.20 55081.07 88888.00 2008-07-23 12:31:52.000 205 12645.27 4.17 55081.03 88888.00 2008-07-23 12:31:52.125 205 12645.30 4.15 55081.03 88888.00 2008-07-23 12:31:52.250 205 12645.27 4.15 55081.00 88888.00 2008-07-23 12:31:52.375 205 12645.30 4.17 55081.00 88888.00 2008-07-23 12:31:52.500 205 12645.30 4.17 55081.00 88888.00 2008-07-23 12:31:52.625 205 12645.30 4.15 55081.00 88888.00 2008-07-23 12:31:52.750 205 12645.20 4.15 55081.00 88888.00 2008-07-23 12:31:52.875 205 12645.15 4.12 55081.00 88888.00 2008-07-23 12:31:53.000 205 12645.12 4.15 55080.97 88888.00 2008-07-23 12:31:53.125 205 12645.10 4.12 55080.97 88888.00 2008-07-23 12:31:53.250 205 12645.08 4.10 55080.97 88888.00 2008-07-23 12:31:53.375 205 12645.05 4.10 55080.95 88888.00 2008-07-23 12:31:53.500 205 12645.02 4.10 55080.93 88888.00 2008-07-23 12:31:53.625 205 12644.98 4.08 55080.93 88888.00 2008-07-23 12:31:53.750 205 12645.00 4.05 55080.93 88888.00 2008-07-23 12:31:53.875 205 12645.00 4.08 55080.93 88888.00 2008-07-23 12:31:54.000 205 12644.95 4.05 55080.90 88888.00 2008-07-23 12:31:54.125 205 12644.88 4.03 55080.90 88888.00 2008-07-23 12:31:54.250 205 12644.88 3.98 55080.93 88888.00 2008-07-23 12:31:54.375 205 12644.85 3.98 55080.90 88888.00 2008-07-23 12:31:54.500 205 12644.83 3.98 55080.88 88888.00 2008-07-23 12:31:54.625 205 12644.83 3.95 55080.85 88888.00 2008-07-23 12:31:54.750 205 12644.83 3.98 55080.85 88888.00 2008-07-23 12:31:54.875 205 12644.85 3.98 55080.85 88888.00 2008-07-23 12:31:55.000 205 12644.83 3.98 55080.82 88888.00 2008-07-23 12:31:55.125 205 12644.80 3.92 55080.82 88888.00 2008-07-23 12:31:55.250 205 12644.70 3.92 55080.82 88888.00 2008-07-23 12:31:55.375 205 12644.67 3.92 55080.82 88888.00 2008-07-23 12:31:55.500 205 12644.62 3.92 55080.82 88888.00 2008-07-23 12:31:55.625 205 12644.65 3.90 55080.82 88888.00 2008-07-23 12:31:55.750 205 12644.65 3.88 55080.82 88888.00 2008-07-23 12:31:55.875 205 12644.62 3.85 55080.80 88888.00 2008-07-23 12:31:56.000 205 12644.62 3.85 55080.80 88888.00 2008-07-23 12:31:56.125 205 12644.65 3.85 55080.78 88888.00 2008-07-23 12:31:56.250 205 12644.65 3.83 55080.78 88888.00 2008-07-23 12:31:56.375 205 12644.65 3.83 55080.75 88888.00 2008-07-23 12:31:56.500 205 12644.58 3.83 55080.75 88888.00 2008-07-23 12:31:56.625 205 12644.52 3.80 55080.75 88888.00 2008-07-23 12:31:56.750 205 12644.50 3.77 55080.75 88888.00 2008-07-23 12:31:56.875 205 12644.42 3.77 55080.75 88888.00 2008-07-23 12:31:57.000 205 12644.40 3.75 55080.72 88888.00 2008-07-23 12:31:57.125 205 12644.35 3.75 55080.72 88888.00 2008-07-23 12:31:57.250 205 12644.42 3.70 55080.70 88888.00 2008-07-23 12:31:57.375 205 12644.42 3.70 55080.68 88888.00 2008-07-23 12:31:57.500 205 12644.35 3.70 55080.70 88888.00 2008-07-23 12:31:57.625 205 12644.27 3.70 55080.70 88888.00 2008-07-23 12:31:57.750 205 12644.27 3.67 55080.70 88888.00 2008-07-23 12:31:57.875 205 12644.27 3.67 55080.68 88888.00 2008-07-23 12:31:58.000 205 12644.27 3.67 55080.65 88888.00 2008-07-23 12:31:58.125 205 12644.25 3.65 55080.68 88888.00 2008-07-23 12:31:58.250 205 12644.25 3.65 55080.62 88888.00 2008-07-23 12:31:58.375 205 12644.25 3.65 55080.62 88888.00 2008-07-23 12:31:58.500 205 12644.15 3.62 55080.62 88888.00 2008-07-23 12:31:58.625 205 12644.12 3.62 55080.60 88888.00 2008-07-23 12:31:58.750 205 12644.10 3.62 55080.60 88888.00 2008-07-23 12:31:58.875 205 12644.08 3.62 55080.57 88888.00 2008-07-23 12:31:59.000 205 12644.15 3.60 55080.57 88888.00 2008-07-23 12:31:59.125 205 12644.15 3.60 55080.55 88888.00 2008-07-23 12:31:59.250 205 12644.10 3.58 55080.55 88888.00 2008-07-23 12:31:59.375 205 12644.08 3.60 55080.55 88888.00 2008-07-23 12:31:59.500 205 12644.08 3.60 55080.55 88888.00 2008-07-23 12:31:59.625 205 12644.10 3.60 55080.53 88888.00 2008-07-23 12:31:59.750 205 12644.08 3.60 55080.50 88888.00 2008-07-23 12:31:59.875 205 12644.02 3.58 55080.47 88888.00 2008-07-23 12:32:00.000 205 12643.98 3.58 55080.47 88888.00 2008-07-23 12:32:00.125 205 12644.02 3.55 55080.45 88888.00 2008-07-23 12:32:00.250 205 12644.02 3.55 55080.45 88888.00 2008-07-23 12:32:00.375 205 12644.00 3.55 55080.43 88888.00 2008-07-23 12:32:00.500 205 12643.92 3.58 55080.45 88888.00 2008-07-23 12:32:00.625 205 12643.92 3.55 55080.43 88888.00 2008-07-23 12:32:00.750 205 12643.90 3.55 55080.40 88888.00 2008-07-23 12:32:00.875 205 12643.83 3.55 55080.40 88888.00 2008-07-23 12:32:01.000 205 12643.80 3.55 55080.40 88888.00 2008-07-23 12:32:01.125 205 12643.77 3.55 55080.40 88888.00 2008-07-23 12:32:01.250 205 12643.77 3.52 55080.38 88888.00 2008-07-23 12:32:01.375 205 12643.77 3.52 55080.38 88888.00 2008-07-23 12:32:01.500 205 12643.70 3.58 55080.38 88888.00 2008-07-23 12:32:01.625 205 12643.60 3.55 55080.35 88888.00 2008-07-23 12:32:01.750 205 12643.62 3.52 55080.35 88888.00 2008-07-23 12:32:01.875 205 12643.65 3.50 55080.30 88888.00 2008-07-23 12:32:02.000 205 12643.65 3.50 55080.32 88888.00 2008-07-23 12:32:02.125 205 12643.65 3.48 55080.32 88888.00 2008-07-23 12:32:02.250 205 12643.65 3.45 55080.30 88888.00 2008-07-23 12:32:02.375 205 12643.62 3.48 55080.30 88888.00 2008-07-23 12:32:02.500 205 12643.60 3.45 55080.28 88888.00 2008-07-23 12:32:02.625 205 12643.62 3.45 55080.28 88888.00 2008-07-23 12:32:02.750 205 12643.65 3.42 55080.28 88888.00 2008-07-23 12:32:02.875 205 12643.60 3.40 55080.25 88888.00 2008-07-23 12:32:03.000 205 12643.58 3.40 55080.22 88888.00 2008-07-23 12:32:03.125 205 12643.62 3.42 55080.18 88888.00 2008-07-23 12:32:03.250 205 12643.58 3.38 55080.18 88888.00 2008-07-23 12:32:03.375 205 12643.55 3.35 55080.18 88888.00 2008-07-23 12:32:03.500 205 12643.50 3.35 55080.18 88888.00 2008-07-23 12:32:03.625 205 12643.48 3.35 55080.12 88888.00 2008-07-23 12:32:03.750 205 12643.48 3.33 55080.18 88888.00 2008-07-23 12:32:03.875 205 12643.45 3.33 55080.15 88888.00 2008-07-23 12:32:04.000 205 12643.42 3.33 55080.12 88888.00 2008-07-23 12:32:04.125 205 12643.42 3.30 55080.12 88888.00 2008-07-23 12:32:04.250 205 12643.40 3.27 55080.15 88888.00 2008-07-23 12:32:04.375 205 12643.45 3.27 55080.12 88888.00 2008-07-23 12:32:04.500 205 12643.45 3.30 55080.12 88888.00 2008-07-23 12:32:04.625 205 12643.40 3.27 55080.07 88888.00 2008-07-23 12:32:04.750 205 12643.45 3.25 55080.07 88888.00 2008-07-23 12:32:04.875 205 12643.55 3.25 55080.05 88888.00 2008-07-23 12:32:05.000 205 12643.55 3.23 55080.03 88888.00 2008-07-23 12:32:05.125 205 12643.48 3.23 55080.03 88888.00 2008-07-23 12:32:05.250 205 12643.42 3.23 55080.03 88888.00 2008-07-23 12:32:05.375 205 12643.38 3.20 55080.00 88888.00 2008-07-23 12:32:05.500 205 12643.30 3.23 55080.00 88888.00 2008-07-23 12:32:05.625 205 12643.30 3.23 55080.00 88888.00 2008-07-23 12:32:05.750 205 12643.33 3.23 55079.97 88888.00 2008-07-23 12:32:05.875 205 12643.30 3.20 55079.97 88888.00 2008-07-23 12:32:06.000 205 12643.27 3.20 55079.95 88888.00 2008-07-23 12:32:06.125 205 12643.30 3.23 55079.95 88888.00 2008-07-23 12:32:06.250 205 12643.25 3.20 55079.95 88888.00 2008-07-23 12:32:06.375 205 12643.25 3.20 55079.93 88888.00 2008-07-23 12:32:06.500 205 12643.25 3.23 55079.93 88888.00 2008-07-23 12:32:06.625 205 12643.25 3.23 55079.90 88888.00 2008-07-23 12:32:06.750 205 12643.25 3.20 55079.90 88888.00 2008-07-23 12:32:06.875 205 12643.23 3.23 55079.85 88888.00 2008-07-23 12:32:07.000 205 12643.17 3.23 55079.85 88888.00 2008-07-23 12:32:07.125 205 12643.15 3.23 55079.88 88888.00 2008-07-23 12:32:07.250 205 12643.20 3.20 55079.80 88888.00 2008-07-23 12:32:07.375 205 12643.20 3.20 55079.78 88888.00 2008-07-23 12:32:07.500 205 12643.12 3.20 55079.80 88888.00 2008-07-23 12:32:07.625 205 12643.05 3.20 55079.78 88888.00 2008-07-23 12:32:07.750 205 12643.02 3.20 55079.78 88888.00 2008-07-23 12:32:07.875 205 12643.05 3.23 55079.78 88888.00 2008-07-23 12:32:08.000 205 12643.05 3.23 55079.75 88888.00 2008-07-23 12:32:08.125 205 12643.00 3.20 55079.75 88888.00 2008-07-23 12:32:08.250 205 12642.95 3.17 55079.72 88888.00 2008-07-23 12:32:08.375 205 12642.98 3.20 55079.72 88888.00 2008-07-23 12:32:08.500 205 12642.98 3.23 55079.72 88888.00 2008-07-23 12:32:08.625 205 12642.92 3.20 55079.70 88888.00 2008-07-23 12:32:08.750 205 12642.92 3.17 55079.68 88888.00 2008-07-23 12:32:08.875 205 12642.90 3.20 55079.68 88888.00 2008-07-23 12:32:09.000 205 12642.88 3.20 55079.65 88888.00 2008-07-23 12:32:09.125 205 12642.88 3.20 55079.65 88888.00 2008-07-23 12:32:09.250 205 12642.80 3.17 55079.68 88888.00 2008-07-23 12:32:09.375 205 12642.75 3.23 55079.65 88888.00 2008-07-23 12:32:09.500 205 12642.73 3.25 55079.62 88888.00 2008-07-23 12:32:09.625 205 12642.73 3.23 55079.62 88888.00 2008-07-23 12:32:09.750 205 12642.73 3.20 55079.62 88888.00 2008-07-23 12:32:09.875 205 12642.73 3.20 55079.62 88888.00 2008-07-23 12:32:10.000 205 12642.73 3.17 55079.60 88888.00 2008-07-23 12:32:10.125 205 12642.70 3.17 55079.62 88888.00 2008-07-23 12:32:10.250 205 12642.58 3.17 55079.60 88888.00 2008-07-23 12:32:10.375 205 12642.55 3.20 55079.60 88888.00 2008-07-23 12:32:10.500 205 12642.50 3.20 55079.57 88888.00 2008-07-23 12:32:10.625 205 12642.48 3.20 55079.55 88888.00 2008-07-23 12:32:10.750 205 12642.50 3.17 55079.55 88888.00 2008-07-23 12:32:10.875 205 12642.48 3.15 55079.53 88888.00 2008-07-23 12:32:11.000 205 12642.45 3.15 55079.50 88888.00 2008-07-23 12:32:11.125 205 12642.40 3.15 55079.50 88888.00 2008-07-23 12:32:11.250 205 12642.35 3.12 55079.50 88888.00 2008-07-23 12:32:11.375 205 12642.35 3.12 55079.47 88888.00 2008-07-23 12:32:11.500 205 12642.35 3.12 55079.50 88888.00 2008-07-23 12:32:11.625 205 12642.27 3.10 55079.50 88888.00 2008-07-23 12:32:11.750 205 12642.20 3.10 55079.47 88888.00 2008-07-23 12:32:11.875 205 12642.20 3.10 55079.47 88888.00 2008-07-23 12:32:12.000 205 12642.23 3.08 55079.43 88888.00 2008-07-23 12:32:12.125 205 12642.23 3.05 55079.40 88888.00 2008-07-23 12:32:12.250 205 12642.20 3.00 55079.43 88888.00 2008-07-23 12:32:12.375 205 12642.17 3.00 55079.40 88888.00 2008-07-23 12:32:12.500 205 12642.12 2.95 55079.45 88888.00 2008-07-23 12:32:12.625 205 12642.10 2.90 55079.43 88888.00 2008-07-23 12:32:12.750 205 12642.08 2.90 55079.40 88888.00 2008-07-23 12:32:12.875 205 12642.08 2.85 55079.38 88888.00 2008-07-23 12:32:13.000 205 12642.05 2.83 55079.35 88888.00 2008-07-23 12:32:13.125 205 12642.00 2.83 55079.38 88888.00 2008-07-23 12:32:13.250 205 12641.95 2.77 55079.38 88888.00 2008-07-23 12:32:13.375 205 12642.00 2.77 55079.35 88888.00 2008-07-23 12:32:13.500 205 12641.98 2.80 55079.38 88888.00 2008-07-23 12:32:13.625 205 12641.92 2.77 55079.38 88888.00 2008-07-23 12:32:13.750 205 12641.90 2.73 55079.35 88888.00 2008-07-23 12:32:13.875 205 12641.83 2.73 55079.35 88888.00 2008-07-23 12:32:14.000 205 12641.77 2.73 55079.35 88888.00 2008-07-23 12:32:14.125 205 12641.73 2.70 55079.32 88888.00 2008-07-23 12:32:14.250 205 12641.67 2.65 55079.32 88888.00 2008-07-23 12:32:14.375 205 12641.67 2.65 55079.32 88888.00 2008-07-23 12:32:14.500 205 12641.67 2.62 55079.30 88888.00 2008-07-23 12:32:14.625 205 12641.67 2.60 55079.30 88888.00 2008-07-23 12:32:14.750 205 12641.67 2.62 55079.30 88888.00 2008-07-23 12:32:14.875 205 12641.65 2.65 55079.28 88888.00 2008-07-23 12:32:15.000 205 12641.62 2.62 55079.25 88888.00 2008-07-23 12:32:15.125 205 12641.58 2.60 55079.25 88888.00 2008-07-23 12:32:15.250 205 12641.42 2.55 55079.25 88888.00 2008-07-23 12:32:15.375 205 12641.40 2.55 55079.22 88888.00 2008-07-23 12:32:15.500 205 12641.40 2.55 55079.25 88888.00 2008-07-23 12:32:15.625 205 12641.33 2.52 55079.25 88888.00 2008-07-23 12:32:15.750 205 12641.33 2.50 55079.25 88888.00 2008-07-23 12:32:15.875 205 12641.30 2.50 55079.25 88888.00 2008-07-23 12:32:16.000 205 12641.23 2.52 55079.25 88888.00 2008-07-23 12:32:16.125 205 12641.23 2.48 55079.20 88888.00 2008-07-23 12:32:16.250 205 12641.23 2.45 55079.20 88888.00 2008-07-23 12:32:16.375 205 12641.20 2.45 55079.20 88888.00 2008-07-23 12:32:16.500 205 12641.17 2.42 55079.20 88888.00 2008-07-23 12:32:16.625 205 12641.17 2.40 55079.18 88888.00 2008-07-23 12:32:16.750 205 12641.20 2.40 55079.18 88888.00 2008-07-23 12:32:16.875 205 12641.20 2.40 55079.15 88888.00 2008-07-23 12:32:17.000 205 12641.15 2.38 55079.12 88888.00 2008-07-23 12:32:17.125 205 12641.15 2.35 55079.10 88888.00 2008-07-23 12:32:17.250 205 12641.15 2.35 55079.12 88888.00 2008-07-23 12:32:17.375 205 12641.05 2.35 55079.12 88888.00 2008-07-23 12:32:17.500 205 12641.00 2.33 55079.10 88888.00 2008-07-23 12:32:17.625 205 12641.02 2.30 55079.07 88888.00 2008-07-23 12:32:17.750 205 12641.02 2.30 55079.05 88888.00 2008-07-23 12:32:17.875 205 12641.00 2.30 55079.05 88888.00 2008-07-23 12:32:18.000 205 12641.00 2.25 55079.00 88888.00 2008-07-23 12:32:18.125 205 12641.00 2.25 55079.03 88888.00 2008-07-23 12:32:18.250 205 12640.98 2.23 55079.00 88888.00 2008-07-23 12:32:18.375 205 12641.00 2.25 55079.03 88888.00 2008-07-23 12:32:18.500 205 12641.00 2.23 55079.00 88888.00 2008-07-23 12:32:18.625 205 12640.90 2.23 55079.00 88888.00 2008-07-23 12:32:18.750 205 12640.85 2.20 55078.97 88888.00 2008-07-23 12:32:18.875 205 12640.88 2.23 55078.95 88888.00 2008-07-23 12:32:19.000 205 12640.85 2.20 55078.95 88888.00 2008-07-23 12:32:19.125 205 12640.85 2.23 55078.93 88888.00 2008-07-23 12:32:19.250 205 12640.83 2.17 55078.93 88888.00 2008-07-23 12:32:19.375 205 12640.85 2.20 55078.90 88888.00 2008-07-23 12:32:19.500 205 12640.83 2.17 55078.90 88888.00 2008-07-23 12:32:19.625 205 12640.80 2.17 55078.88 88888.00 2008-07-23 12:32:19.750 205 12640.77 2.15 55078.88 88888.00 2008-07-23 12:32:19.875 205 12640.83 2.15 55078.88 88888.00 2008-07-23 12:32:20.000 205 12640.85 2.17 55078.85 88888.00 2008-07-23 12:32:20.125 205 12640.90 2.17 55078.82 88888.00 2008-07-23 12:32:20.250 205 12640.92 2.15 55078.82 88888.00 2008-07-23 12:32:20.375 205 12640.92 2.15 55078.80 88888.00 2008-07-23 12:32:20.500 205 12640.88 2.12 55078.82 88888.00 2008-07-23 12:32:20.625 205 12640.88 2.12 55078.80 88888.00 2008-07-23 12:32:20.750 205 12640.85 2.12 55078.80 88888.00 2008-07-23 12:32:20.875 205 12640.77 2.10 55078.75 88888.00 2008-07-23 12:32:21.000 205 12640.77 2.10 55078.72 88888.00 2008-07-23 12:32:21.125 205 12640.73 2.08 55078.72 88888.00 2008-07-23 12:32:21.250 205 12640.62 2.08 55078.70 88888.00 2008-07-23 12:32:21.375 205 12640.55 2.02 55078.70 88888.00 2008-07-23 12:32:21.500 205 12640.52 2.02 55078.70 88888.00 2008-07-23 12:32:21.625 205 12640.50 2.02 55078.70 88888.00 2008-07-23 12:32:21.750 205 12640.52 2.00 55078.70 88888.00 2008-07-23 12:32:21.875 205 12640.58 2.00 55078.70 88888.00 2008-07-23 12:32:22.000 205 12640.58 2.00 55078.68 88888.00 2008-07-23 12:32:22.125 205 12640.52 1.98 55078.65 88888.00 2008-07-23 12:32:22.250 205 12640.52 1.95 55078.65 88888.00 2008-07-23 12:32:22.375 205 12640.52 1.95 55078.65 88888.00 2008-07-23 12:32:22.500 205 12640.50 1.93 55078.62 88888.00 2008-07-23 12:32:22.625 205 12640.45 1.93 55078.60 88888.00 2008-07-23 12:32:22.750 205 12640.40 1.93 55078.60 88888.00 2008-07-23 12:32:22.875 205 12640.38 1.93 55078.57 88888.00 2008-07-23 12:32:23.000 205 12640.40 1.93 55078.57 88888.00 2008-07-23 12:32:23.125 205 12640.40 1.90 55078.55 88888.00 2008-07-23 12:32:23.250 205 12640.40 1.88 55078.55 88888.00 2008-07-23 12:32:23.375 205 12640.42 1.88 55078.53 88888.00 2008-07-23 12:32:23.500 205 12640.45 1.88 55078.50 88888.00 2008-07-23 12:32:23.625 205 12640.40 1.85 55078.47 88888.00 2008-07-23 12:32:23.750 205 12640.40 1.85 55078.47 88888.00 2008-07-23 12:32:23.875 205 12640.48 1.85 55078.45 88888.00 2008-07-23 12:32:24.000 205 12640.50 1.85 55078.43 88888.00 2008-07-23 12:32:24.125 205 12640.45 1.82 55078.43 88888.00 2008-07-23 12:32:24.250 205 12640.38 1.80 55078.43 88888.00 2008-07-23 12:32:24.375 205 12640.38 1.80 55078.40 88888.00 2008-07-23 12:32:24.500 205 12640.40 1.80 55078.43 88888.00 2008-07-23 12:32:24.625 205 12640.38 1.77 55078.38 88888.00 2008-07-23 12:32:24.750 205 12640.33 1.77 55078.38 88888.00 2008-07-23 12:32:24.875 205 12640.27 1.77 55078.35 88888.00 2008-07-23 12:32:25.000 205 12640.33 1.77 55078.30 88888.00 2008-07-23 12:32:25.125 205 12640.35 1.80 55078.30 88888.00 2008-07-23 12:32:25.250 205 12640.25 1.77 55078.30 88888.00 2008-07-23 12:32:25.375 205 12640.27 1.82 55078.30 88888.00 2008-07-23 12:32:25.500 205 12640.40 1.82 55078.25 88888.00 2008-07-23 12:32:25.625 205 12640.35 1.82 55078.25 88888.00 2008-07-23 12:32:25.750 205 12640.33 1.82 55078.25 88888.00 2008-07-23 12:32:25.875 205 12640.30 1.85 55078.22 88888.00 2008-07-23 12:32:26.000 205 12640.27 1.82 55078.22 88888.00 2008-07-23 12:32:26.125 205 12640.27 1.85 55078.18 88888.00 2008-07-23 12:32:26.250 205 12640.25 1.82 55078.20 88888.00 2008-07-23 12:32:26.375 205 12640.27 1.88 55078.18 88888.00 2008-07-23 12:32:26.500 205 12640.23 1.85 55078.18 88888.00 2008-07-23 12:32:26.625 205 12640.17 1.85 55078.18 88888.00 2008-07-23 12:32:26.750 205 12640.12 1.85 55078.18 88888.00 2008-07-23 12:32:26.875 205 12640.12 1.85 55078.18 88888.00 2008-07-23 12:32:27.000 205 12640.12 1.85 55078.15 88888.00 2008-07-23 12:32:27.125 205 12640.10 1.85 55078.12 88888.00 2008-07-23 12:32:27.250 205 12640.10 1.85 55078.12 88888.00 2008-07-23 12:32:27.375 205 12640.15 1.85 55078.10 88888.00 2008-07-23 12:32:27.500 205 12640.17 1.85 55078.10 88888.00 2008-07-23 12:32:27.625 205 12640.12 1.85 55078.10 88888.00 2008-07-23 12:32:27.750 205 12640.10 1.88 55078.03 88888.00 2008-07-23 12:32:27.875 205 12640.10 1.85 55078.03 88888.00 2008-07-23 12:32:28.000 205 12640.05 1.85 55077.97 88888.00 2008-07-23 12:32:28.125 205 12640.00 1.88 55078.03 88888.00 2008-07-23 12:32:28.250 205 12639.98 1.85 55078.00 88888.00 2008-07-23 12:32:28.375 205 12640.00 1.82 55077.95 88888.00 2008-07-23 12:32:28.500 205 12640.00 1.85 55077.95 88888.00 2008-07-23 12:32:28.625 205 12640.00 1.82 55077.95 88888.00 2008-07-23 12:32:28.750 205 12640.00 1.82 55077.93 88888.00 2008-07-23 12:32:28.875 205 12639.98 1.80 55077.90 88888.00 2008-07-23 12:32:29.000 205 12639.92 1.80 55077.90 88888.00 2008-07-23 12:32:29.125 205 12639.83 1.77 55077.88 88888.00 2008-07-23 12:32:29.250 205 12639.77 1.77 55077.85 88888.00 2008-07-23 12:32:29.375 205 12639.80 1.75 55077.85 88888.00 2008-07-23 12:32:29.500 205 12639.75 1.75 55077.88 88888.00 2008-07-23 12:32:29.625 205 12639.77 1.73 55077.82 88888.00 2008-07-23 12:32:29.750 205 12639.77 1.70 55077.82 88888.00 2008-07-23 12:32:29.875 205 12639.77 1.73 55077.82 88888.00 2008-07-23 12:32:30.000 205 12639.77 1.70 55077.78 88888.00 2008-07-23 12:32:30.125 205 12639.75 1.68 55077.78 88888.00 2008-07-23 12:32:30.250 205 12639.67 1.68 55077.78 88888.00 2008-07-23 12:32:30.375 205 12639.77 1.68 55077.78 88888.00 2008-07-23 12:32:30.500 205 12639.80 1.65 55077.78 88888.00 2008-07-23 12:32:30.625 205 12639.77 1.65 55077.75 88888.00 2008-07-23 12:32:30.750 205 12639.73 1.62 55077.75 88888.00 2008-07-23 12:32:30.875 205 12639.73 1.62 55077.72 88888.00 2008-07-23 12:32:31.000 205 12639.67 1.60 55077.72 88888.00 2008-07-23 12:32:31.125 205 12639.55 1.60 55077.70 88888.00 2008-07-23 12:32:31.250 205 12639.48 1.57 55077.70 88888.00 2008-07-23 12:32:31.375 205 12639.52 1.57 55077.68 88888.00 2008-07-23 12:32:31.500 205 12639.55 1.57 55077.68 88888.00 2008-07-23 12:32:31.625 205 12639.55 1.52 55077.65 88888.00 2008-07-23 12:32:31.750 205 12639.52 1.50 55077.62 88888.00 2008-07-23 12:32:31.875 205 12639.45 1.50 55077.62 88888.00 2008-07-23 12:32:32.000 205 12639.40 1.50 55077.62 88888.00 2008-07-23 12:32:32.125 205 12639.45 1.48 55077.62 88888.00 2008-07-23 12:32:32.250 205 12639.42 1.43 55077.60 88888.00 2008-07-23 12:32:32.375 205 12639.40 1.40 55077.60 88888.00 2008-07-23 12:32:32.500 205 12639.40 1.38 55077.57 88888.00 2008-07-23 12:32:32.625 205 12639.42 1.38 55077.55 88888.00 2008-07-23 12:32:32.750 205 12639.45 1.38 55077.55 88888.00 2008-07-23 12:32:32.875 205 12639.45 1.35 55077.53 88888.00 2008-07-23 12:32:33.000 205 12639.48 1.32 55077.53 88888.00 2008-07-23 12:32:33.125 205 12639.55 1.30 55077.47 88888.00 2008-07-23 12:32:33.250 205 12639.48 1.30 55077.50 88888.00 2008-07-23 12:32:33.375 205 12639.40 1.30 55077.50 88888.00 2008-07-23 12:32:33.500 205 12639.35 1.27 55077.45 88888.00 2008-07-23 12:32:33.625 205 12639.33 1.30 55077.45 88888.00 2008-07-23 12:32:33.750 205 12639.35 1.27 55077.45 88888.00 2008-07-23 12:32:33.875 205 12639.33 1.25 55077.45 88888.00 2008-07-23 12:32:34.000 205 12639.33 1.25 55077.43 88888.00 2008-07-23 12:32:34.125 205 12639.30 1.27 55077.40 88888.00 2008-07-23 12:32:34.250 205 12639.33 1.25 55077.38 88888.00 2008-07-23 12:32:34.375 205 12639.30 1.25 55077.35 88888.00 2008-07-23 12:32:34.500 205 12639.23 1.25 55077.35 88888.00 2008-07-23 12:32:34.625 205 12639.25 1.25 55077.35 88888.00 2008-07-23 12:32:34.750 205 12639.23 1.23 55077.35 88888.00 2008-07-23 12:32:34.875 205 12639.23 1.23 55077.32 88888.00 2008-07-23 12:32:35.000 205 12639.25 1.23 55077.32 88888.00 2008-07-23 12:32:35.125 205 12639.20 1.23 55077.30 88888.00 2008-07-23 12:32:35.250 205 12639.15 1.20 55077.28 88888.00 2008-07-23 12:32:35.375 205 12639.20 1.23 55077.28 88888.00 2008-07-23 12:32:35.500 205 12639.17 1.23 55077.28 88888.00 2008-07-23 12:32:35.625 205 12639.15 1.23 55077.25 88888.00 2008-07-23 12:32:35.750 205 12639.15 1.23 55077.22 88888.00 2008-07-23 12:32:35.875 205 12639.17 1.23 55077.22 88888.00 2008-07-23 12:32:36.000 205 12639.12 1.23 55077.22 88888.00 2008-07-23 12:32:36.125 205 12639.05 1.20 55077.20 88888.00 2008-07-23 12:32:36.250 205 12638.98 1.18 55077.18 88888.00 2008-07-23 12:32:36.375 205 12639.05 1.18 55077.18 88888.00 2008-07-23 12:32:36.500 205 12639.08 1.20 55077.18 88888.00 2008-07-23 12:32:36.625 205 12639.05 1.18 55077.15 88888.00 2008-07-23 12:32:36.750 205 12639.02 1.18 55077.10 88888.00 2008-07-23 12:32:36.875 205 12638.98 1.18 55077.10 88888.00 2008-07-23 12:32:37.000 205 12638.92 1.15 55077.10 88888.00 2008-07-23 12:32:37.125 205 12638.92 1.18 55077.10 88888.00 2008-07-23 12:32:37.250 205 12638.92 1.12 55077.10 88888.00 2008-07-23 12:32:37.375 205 12638.90 1.12 55077.05 88888.00 2008-07-23 12:32:37.500 205 12638.85 1.12 55077.07 88888.00 2008-07-23 12:32:37.625 205 12638.83 1.12 55077.07 88888.00 2008-07-23 12:32:37.750 205 12638.85 1.10 55077.07 88888.00 2008-07-23 12:32:37.875 205 12638.88 1.10 55077.05 88888.00 2008-07-23 12:32:38.000 205 12638.83 1.10 55077.03 88888.00 2008-07-23 12:32:38.125 205 12638.80 1.12 55077.03 88888.00 2008-07-23 12:32:38.250 205 12638.73 1.07 55077.00 88888.00 2008-07-23 12:32:38.375 205 12638.73 1.10 55076.95 88888.00 2008-07-23 12:32:38.500 205 12638.77 1.07 55076.95 88888.00 2008-07-23 12:32:38.625 205 12638.80 1.07 55076.95 88888.00 2008-07-23 12:32:38.750 205 12638.80 1.07 55076.93 88888.00 2008-07-23 12:32:38.875 205 12638.75 1.10 55076.90 88888.00 2008-07-23 12:32:39.000 205 12638.67 1.07 55076.90 88888.00 2008-07-23 12:32:39.125 205 12638.73 1.07 55076.93 88888.00 2008-07-23 12:32:39.250 205 12638.73 1.05 55076.90 88888.00 2008-07-23 12:32:39.375 205 12638.75 1.07 55076.90 88888.00 2008-07-23 12:32:39.500 205 12638.75 1.07 55076.88 88888.00 2008-07-23 12:32:39.625 205 12638.73 1.07 55076.85 88888.00 2008-07-23 12:32:39.750 205 12638.65 1.10 55076.85 88888.00 2008-07-23 12:32:39.875 205 12638.67 1.10 55076.88 88888.00 2008-07-23 12:32:40.000 205 12638.73 1.07 55076.85 88888.00 2008-07-23 12:32:40.125 205 12638.75 1.05 55076.82 88888.00 2008-07-23 12:32:40.250 205 12638.70 1.05 55076.78 88888.00 2008-07-23 12:32:40.375 205 12638.70 1.05 55076.82 88888.00 2008-07-23 12:32:40.500 205 12638.65 1.05 55076.82 88888.00 2008-07-23 12:32:40.625 205 12638.60 1.02 55076.80 88888.00 2008-07-23 12:32:40.750 205 12638.62 1.05 55076.78 88888.00 2008-07-23 12:32:40.875 205 12638.60 1.02 55076.78 88888.00 2008-07-23 12:32:41.000 205 12638.55 1.02 55076.75 88888.00 2008-07-23 12:32:41.125 205 12638.50 1.02 55076.72 88888.00 2008-07-23 12:32:41.250 205 12638.48 1.00 55076.72 88888.00 2008-07-23 12:32:41.375 205 12638.52 1.05 55076.72 88888.00 2008-07-23 12:32:41.500 205 12638.52 1.02 55076.70 88888.00 2008-07-23 12:32:41.625 205 12638.50 1.02 55076.70 88888.00 2008-07-23 12:32:41.750 205 12638.42 1.02 55076.68 88888.00 2008-07-23 12:32:41.875 205 12638.35 1.00 55076.65 88888.00 2008-07-23 12:32:42.000 205 12638.40 1.00 55076.65 88888.00 2008-07-23 12:32:42.125 205 12638.42 1.00 55076.65 88888.00 2008-07-23 12:32:42.250 205 12638.38 0.97 55076.65 88888.00 2008-07-23 12:32:42.375 205 12638.35 0.95 55076.62 88888.00 2008-07-23 12:32:42.500 205 12638.33 0.97 55076.62 88888.00 2008-07-23 12:32:42.625 205 12638.35 0.97 55076.60 88888.00 2008-07-23 12:32:42.750 205 12638.27 0.97 55076.57 88888.00 2008-07-23 12:32:42.875 205 12638.25 0.95 55076.55 88888.00 2008-07-23 12:32:43.000 205 12638.25 0.93 55076.53 88888.00 2008-07-23 12:32:43.125 205 12638.23 0.90 55076.53 88888.00 2008-07-23 12:32:43.250 205 12638.17 0.88 55076.53 88888.00 2008-07-23 12:32:43.375 205 12638.17 0.82 55076.53 88888.00 2008-07-23 12:32:43.500 205 12638.17 0.82 55076.47 88888.00 2008-07-23 12:32:43.625 205 12638.15 0.82 55076.47 88888.00 2008-07-23 12:32:43.750 205 12638.12 0.82 55076.50 88888.00 2008-07-23 12:32:43.875 205 12638.08 0.80 55076.45 88888.00 2008-07-23 12:32:44.000 205 12638.08 0.80 55076.45 88888.00 2008-07-23 12:32:44.125 205 12638.05 0.78 55076.43 88888.00 2008-07-23 12:32:44.250 205 12638.05 0.75 55076.43 88888.00 2008-07-23 12:32:44.375 205 12638.05 0.75 55076.40 88888.00 2008-07-23 12:32:44.500 205 12638.05 0.75 55076.40 88888.00 2008-07-23 12:32:44.625 205 12638.02 0.72 55076.35 88888.00 2008-07-23 12:32:44.750 205 12637.98 0.75 55076.35 88888.00 2008-07-23 12:32:44.875 205 12638.00 0.72 55076.35 88888.00 2008-07-23 12:32:45.000 205 12637.98 0.70 55076.30 88888.00 2008-07-23 12:32:45.125 205 12637.98 0.70 55076.32 88888.00 2008-07-23 12:32:45.250 205 12637.95 0.70 55076.30 88888.00 2008-07-23 12:32:45.375 205 12637.95 0.68 55076.30 88888.00 2008-07-23 12:32:45.500 205 12638.00 0.70 55076.30 88888.00 2008-07-23 12:32:45.625 205 12638.02 0.68 55076.28 88888.00 2008-07-23 12:32:45.750 205 12637.98 0.65 55076.28 88888.00 2008-07-23 12:32:45.875 205 12637.98 0.68 55076.28 88888.00 2008-07-23 12:32:46.000 205 12637.90 0.65 55076.25 88888.00 2008-07-23 12:32:46.125 205 12637.85 0.65 55076.20 88888.00 2008-07-23 12:32:46.250 205 12637.75 0.62 55076.22 88888.00 2008-07-23 12:32:46.375 205 12637.80 0.62 55076.20 88888.00 2008-07-23 12:32:46.500 205 12637.88 0.62 55076.22 88888.00 2008-07-23 12:32:46.625 205 12637.85 0.60 55076.20 88888.00 2008-07-23 12:32:46.750 205 12637.77 0.57 55076.20 88888.00 2008-07-23 12:32:46.875 205 12637.77 0.57 55076.20 88888.00 2008-07-23 12:32:47.000 205 12637.75 0.55 55076.18 88888.00 2008-07-23 12:32:47.125 205 12637.75 0.55 55076.15 88888.00 2008-07-23 12:32:47.250 205 12637.67 0.55 55076.15 88888.00 2008-07-23 12:32:47.375 205 12637.70 0.55 55076.15 88888.00 2008-07-23 12:32:47.500 205 12637.73 0.53 55076.12 88888.00 2008-07-23 12:32:47.625 205 12637.70 0.47 55076.10 88888.00 2008-07-23 12:32:47.750 205 12637.65 0.45 55076.07 88888.00 2008-07-23 12:32:47.875 205 12637.62 0.42 55076.10 88888.00 2008-07-23 12:32:48.000 205 12637.65 0.42 55076.05 88888.00 2008-07-23 12:32:48.125 205 12637.62 0.40 55076.05 88888.00 2008-07-23 12:32:48.250 205 12637.55 0.40 55076.05 88888.00 2008-07-23 12:32:48.375 205 12637.55 0.40 55076.03 88888.00 2008-07-23 12:32:48.500 205 12637.58 0.40 55076.03 88888.00 2008-07-23 12:32:48.625 205 12637.60 0.38 55076.00 88888.00 2008-07-23 12:32:48.750 205 12637.58 0.35 55075.97 88888.00 2008-07-23 12:32:48.875 205 12637.55 0.33 55075.97 88888.00 2008-07-23 12:32:49.000 205 12637.55 0.33 55075.97 88888.00 2008-07-23 12:32:49.125 205 12637.58 0.30 55075.97 88888.00 2008-07-23 12:32:49.250 205 12637.48 0.28 55075.95 88888.00 2008-07-23 12:32:49.375 205 12637.42 0.25 55075.93 88888.00 2008-07-23 12:32:49.500 205 12637.42 0.25 55075.95 88888.00 2008-07-23 12:32:49.625 205 12637.42 0.25 55075.93 88888.00 2008-07-23 12:32:49.750 205 12637.38 0.25 55075.90 88888.00 2008-07-23 12:32:49.875 205 12637.38 0.25 55075.85 88888.00 2008-07-23 12:32:50.000 205 12637.33 0.25 55075.85 88888.00 2008-07-23 12:32:50.125 205 12637.33 0.23 55075.88 88888.00 2008-07-23 12:32:50.250 205 12637.30 0.23 55075.85 88888.00 2008-07-23 12:32:50.375 205 12637.33 0.23 55075.88 88888.00 2008-07-23 12:32:50.500 205 12637.27 0.23 55075.85 88888.00 2008-07-23 12:32:50.625 205 12637.30 0.20 55075.82 88888.00 2008-07-23 12:32:50.750 205 12637.27 0.17 55075.80 88888.00 2008-07-23 12:32:50.875 205 12637.23 0.20 55075.80 88888.00 2008-07-23 12:32:51.000 205 12637.23 0.23 55075.78 88888.00 2008-07-23 12:32:51.125 205 12637.25 0.23 55075.78 88888.00 2008-07-23 12:32:51.250 205 12637.23 0.17 55075.75 88888.00 2008-07-23 12:32:51.375 205 12637.20 0.20 55075.72 88888.00 2008-07-23 12:32:51.500 205 12637.23 0.20 55075.70 88888.00 2008-07-23 12:32:51.625 205 12637.25 0.17 55075.70 88888.00 2008-07-23 12:32:51.750 205 12637.23 0.17 55075.72 88888.00 2008-07-23 12:32:51.875 205 12637.17 0.17 55075.72 88888.00 2008-07-23 12:32:52.000 205 12637.23 0.17 55075.70 88888.00 2008-07-23 12:32:52.125 205 12637.23 0.15 55075.70 88888.00 2008-07-23 12:32:52.250 205 12637.15 0.12 55075.65 88888.00 2008-07-23 12:32:52.375 205 12637.12 0.15 55075.68 88888.00 2008-07-23 12:32:52.500 205 12637.12 0.15 55075.68 88888.00 2008-07-23 12:32:52.625 205 12637.15 0.15 55075.65 88888.00 2008-07-23 12:32:52.750 205 12637.15 0.17 55075.62 88888.00 2008-07-23 12:32:52.875 205 12637.15 0.17 55075.62 88888.00 2008-07-23 12:32:53.000 205 12637.17 0.17 55075.60 88888.00 2008-07-23 12:32:53.125 205 12637.20 0.15 55075.60 88888.00 2008-07-23 12:32:53.250 205 12637.20 0.15 55075.55 88888.00 2008-07-23 12:32:53.375 205 12637.17 0.15 55075.55 88888.00 2008-07-23 12:32:53.500 205 12637.15 0.15 55075.53 88888.00 2008-07-23 12:32:53.625 205 12637.08 0.17 55075.53 88888.00 2008-07-23 12:32:53.750 205 12637.05 0.20 55075.50 88888.00 2008-07-23 12:32:53.875 205 12637.02 0.20 55075.47 88888.00 2008-07-23 12:32:54.000 205 12637.00 0.23 55075.47 88888.00 2008-07-23 12:32:54.125 205 12636.98 0.23 55075.50 88888.00 2008-07-23 12:32:54.250 205 12637.00 0.23 55075.50 88888.00 2008-07-23 12:32:54.375 205 12637.00 0.25 55075.47 88888.00 2008-07-23 12:32:54.500 205 12636.95 0.25 55075.47 88888.00 2008-07-23 12:32:54.625 205 12636.92 0.25 55075.45 88888.00 2008-07-23 12:32:54.750 205 12636.92 0.20 55075.43 88888.00 2008-07-23 12:32:54.875 205 12636.88 0.20 55075.40 88888.00 2008-07-23 12:32:55.000 205 12636.85 0.23 55075.38 88888.00 2008-07-23 12:32:55.125 205 12636.85 0.23 55075.38 88888.00 2008-07-23 12:32:55.250 205 12636.85 0.20 55075.35 88888.00 2008-07-23 12:32:55.375 205 12636.85 0.20 55075.35 88888.00 2008-07-23 12:32:55.500 205 12636.88 0.25 55075.35 88888.00 2008-07-23 12:32:55.625 205 12636.83 0.23 55075.38 88888.00 2008-07-23 12:32:55.750 205 12636.80 0.23 55075.35 88888.00 2008-07-23 12:32:55.875 205 12636.73 0.23 55075.35 88888.00 2008-07-23 12:32:56.000 205 12636.70 0.23 55075.35 88888.00 2008-07-23 12:32:56.125 205 12636.73 0.25 55075.35 88888.00 2008-07-23 12:32:56.250 205 12636.70 0.25 55075.32 88888.00 2008-07-23 12:32:56.375 205 12636.67 0.25 55075.32 88888.00 2008-07-23 12:32:56.500 205 12636.65 0.25 55075.30 88888.00 2008-07-23 12:32:56.625 205 12636.60 0.25 55075.28 88888.00 2008-07-23 12:32:56.750 205 12636.58 0.23 55075.28 88888.00 2008-07-23 12:32:56.875 205 12636.55 0.25 55075.28 88888.00 2008-07-23 12:32:57.000 205 12636.58 0.28 55075.25 88888.00 2008-07-23 12:32:57.125 205 12636.58 0.25 55075.25 88888.00 2008-07-23 12:32:57.250 205 12636.48 0.23 55075.25 88888.00 2008-07-23 12:32:57.375 205 12636.40 0.25 55075.22 88888.00 2008-07-23 12:32:57.500 205 12636.33 0.25 55075.20 88888.00 2008-07-23 12:32:57.625 205 12636.33 0.25 55075.18 88888.00 2008-07-23 12:32:57.750 205 12636.35 0.28 55075.18 88888.00 2008-07-23 12:32:57.875 205 12636.42 0.28 55075.18 88888.00 2008-07-23 12:32:58.000 205 12636.42 0.28 55075.15 88888.00 2008-07-23 12:32:58.125 205 12636.35 0.25 55075.15 88888.00 2008-07-23 12:32:58.250 205 12636.27 0.23 55075.15 88888.00 2008-07-23 12:32:58.375 205 12636.30 0.23 55075.15 88888.00 2008-07-23 12:32:58.500 205 12636.30 0.23 55075.15 88888.00 2008-07-23 12:32:58.625 205 12636.30 0.25 55075.12 88888.00 2008-07-23 12:32:58.750 205 12636.27 0.20 55075.12 88888.00 2008-07-23 12:32:58.875 205 12636.25 0.20 55075.10 88888.00 2008-07-23 12:32:59.000 205 12636.27 0.20 55075.05 88888.00 2008-07-23 12:32:59.125 205 12636.33 0.17 55075.05 88888.00 2008-07-23 12:32:59.250 205 12636.25 0.15 55075.05 88888.00 2008-07-23 12:32:59.375 205 12636.25 0.15 55075.03 88888.00 2008-07-23 12:32:59.500 205 12636.23 0.15 55075.00 88888.00 2008-07-23 12:32:59.625 205 12636.25 0.12 55075.00 88888.00 2008-07-23 12:32:59.750 205 12636.23 0.10 55075.00 88888.00 2008-07-23 12:32:59.875 205 12636.23 0.07 55074.97 88888.00 2008-07-23 12:33:00.000 205 12636.23 0.10 55074.93 88888.00 2008-07-23 12:33:00.125 205 12636.17 0.07 55074.93 88888.00 2008-07-23 12:33:00.250 205 12636.10 0.07 55074.93 88888.00 2008-07-23 12:33:00.375 205 12636.08 0.07 55074.90 88888.00 2008-07-23 12:33:00.500 205 12636.10 0.05 55074.88 88888.00 2008-07-23 12:33:00.625 205 12636.12 0.03 55074.88 88888.00 2008-07-23 12:33:00.750 205 12636.05 0.03 55074.85 88888.00 2008-07-23 12:33:00.875 205 12636.00 0.03 55074.82 88888.00 2008-07-23 12:33:01.000 205 12636.00 0.03 55074.82 88888.00 2008-07-23 12:33:01.125 205 12636.00 0.03 55074.82 88888.00 2008-07-23 12:33:01.250 205 12636.00 0.00 55074.85 88888.00 2008-07-23 12:33:01.375 205 12636.00 0.00 55074.82 88888.00 2008-07-23 12:33:01.500 205 12636.00 -0.03 55074.82 88888.00 2008-07-23 12:33:01.625 205 12635.98 -0.03 55074.80 88888.00 2008-07-23 12:33:01.750 205 12635.95 -0.03 55074.80 88888.00 2008-07-23 12:33:01.875 205 12635.95 -0.05 55074.80 88888.00 2008-07-23 12:33:02.000 205 12635.92 -0.03 55074.78 88888.00 2008-07-23 12:33:02.125 205 12635.92 0.00 55074.78 88888.00 2008-07-23 12:33:02.250 205 12635.92 -0.03 55074.72 88888.00 2008-07-23 12:33:02.375 205 12635.90 -0.05 55074.70 88888.00 2008-07-23 12:33:02.500 205 12635.90 -0.03 55074.70 88888.00 2008-07-23 12:33:02.625 205 12635.90 -0.03 55074.70 88888.00 2008-07-23 12:33:02.750 205 12635.92 -0.03 55074.70 88888.00 2008-07-23 12:33:02.875 205 12635.85 -0.03 55074.65 88888.00 2008-07-23 12:33:03.000 205 12635.83 -0.03 55074.65 88888.00 2008-07-23 12:33:03.125 205 12635.85 -0.05 55074.62 88888.00 2008-07-23 12:33:03.250 205 12635.90 -0.05 55074.60 88888.00 2008-07-23 12:33:03.375 205 12635.90 -0.03 55074.60 88888.00 2008-07-23 12:33:03.500 205 12635.83 -0.03 55074.60 88888.00 2008-07-23 12:33:03.625 205 12635.77 -0.03 55074.57 88888.00 2008-07-23 12:33:03.750 205 12635.77 -0.03 55074.60 88888.00 2008-07-23 12:33:03.875 205 12635.85 0.00 55074.57 88888.00 2008-07-23 12:33:04.000 205 12635.85 0.00 55074.55 88888.00 2008-07-23 12:33:04.125 205 12635.77 0.00 55074.55 88888.00 2008-07-23 12:33:04.250 205 12635.73 -0.03 55074.60 88888.00 2008-07-23 12:33:04.375 205 12635.77 0.00 55074.55 88888.00 2008-07-23 12:33:04.500 205 12635.75 0.00 55074.53 88888.00 2008-07-23 12:33:04.625 205 12635.75 -0.03 55074.50 88888.00 2008-07-23 12:33:04.750 205 12635.77 -0.03 55074.50 88888.00 2008-07-23 12:33:04.875 205 12635.80 -0.03 55074.50 88888.00 2008-07-23 12:33:05.000 205 12635.73 -0.03 55074.47 88888.00 2008-07-23 12:33:05.125 205 12635.60 -0.05 55074.47 88888.00 2008-07-23 12:33:05.250 205 12635.50 -0.05 55074.45 88888.00 2008-07-23 12:33:05.375 205 12635.52 -0.05 55074.45 88888.00 2008-07-23 12:33:05.500 205 12635.58 -0.05 55074.47 88888.00 2008-07-23 12:33:05.625 205 12635.55 -0.03 55074.45 88888.00 2008-07-23 12:33:05.750 205 12635.55 -0.05 55074.43 88888.00 2008-07-23 12:33:05.875 205 12635.55 -0.05 55074.43 88888.00 2008-07-23 12:33:06.000 205 12635.55 -0.07 55074.40 88888.00 2008-07-23 12:33:06.125 205 12635.55 -0.10 55074.43 88888.00 2008-07-23 12:33:06.250 205 12635.58 -0.15 55074.40 88888.00 2008-07-23 12:33:06.375 205 12635.60 -0.12 55074.43 88888.00 2008-07-23 12:33:06.500 205 12635.58 -0.12 55074.38 88888.00 2008-07-23 12:33:06.625 205 12635.55 -0.17 55074.35 88888.00 2008-07-23 12:33:06.750 205 12635.55 -0.20 55074.32 88888.00 2008-07-23 12:33:06.875 205 12635.60 -0.20 55074.30 88888.00 2008-07-23 12:33:07.000 205 12635.62 -0.20 55074.28 88888.00 2008-07-23 12:33:07.125 205 12635.60 -0.20 55074.30 88888.00 2008-07-23 12:33:07.250 205 12635.65 -0.25 55074.30 88888.00 2008-07-23 12:33:07.375 205 12635.67 -0.23 55074.30 88888.00 2008-07-23 12:33:07.500 205 12635.62 -0.25 55074.28 88888.00 2008-07-23 12:33:07.625 205 12635.62 -0.28 55074.22 88888.00 2008-07-23 12:33:07.750 205 12635.67 -0.28 55074.20 88888.00 2008-07-23 12:33:07.875 205 12635.73 -0.30 55074.18 88888.00 2008-07-23 12:33:08.000 205 12635.73 -0.30 55074.18 88888.00 2008-07-23 12:33:08.125 205 12635.75 -0.30 55074.20 88888.00 2008-07-23 12:33:08.250 205 12635.75 -0.33 55074.18 88888.00 2008-07-23 12:33:08.375 205 12635.80 -0.35 55074.12 88888.00 2008-07-23 12:33:08.500 205 12635.80 -0.35 55074.12 88888.00 2008-07-23 12:33:08.625 205 12635.77 -0.35 55074.12 88888.00 2008-07-23 12:33:08.750 205 12635.77 -0.35 55074.10 88888.00 2008-07-23 12:33:08.875 205 12635.77 -0.38 55074.05 88888.00 2008-07-23 12:33:09.000 205 12635.75 -0.38 55074.03 88888.00 2008-07-23 12:33:09.125 205 12635.80 -0.38 55074.03 88888.00 2008-07-23 12:33:09.250 205 12635.80 -0.40 55074.03 88888.00 2008-07-23 12:33:09.375 205 12635.83 -0.38 55074.00 88888.00 2008-07-23 12:33:09.500 205 12635.88 -0.40 55074.00 88888.00 2008-07-23 12:33:09.625 205 12635.83 -0.42 55073.97 88888.00 2008-07-23 12:33:09.750 205 12635.77 -0.40 55073.95 88888.00 2008-07-23 12:33:09.875 205 12635.75 -0.38 55073.95 88888.00 2008-07-23 12:33:10.000 205 12635.75 -0.38 55073.93 88888.00 2008-07-23 12:33:10.125 205 12635.73 -0.40 55073.93 88888.00 2008-07-23 12:33:10.250 205 12635.70 -0.40 55073.90 88888.00 2008-07-23 12:33:10.375 205 12635.77 -0.38 55073.93 88888.00 2008-07-23 12:33:10.500 205 12635.83 -0.38 55073.93 88888.00 2008-07-23 12:33:10.625 205 12635.85 -0.38 55073.88 88888.00 2008-07-23 12:33:10.750 205 12635.85 -0.38 55073.85 88888.00 2008-07-23 12:33:10.875 205 12635.83 -0.33 55073.85 88888.00 2008-07-23 12:33:11.000 205 12635.77 -0.30 55073.85 88888.00 2008-07-23 12:33:11.125 205 12635.75 -0.30 55073.82 88888.00 2008-07-23 12:33:11.250 205 12635.73 -0.30 55073.82 88888.00 2008-07-23 12:33:11.375 205 12635.80 -0.25 55073.80 88888.00 2008-07-23 12:33:11.500 205 12635.83 -0.25 55073.78 88888.00 2008-07-23 12:33:11.625 205 12635.83 -0.23 55073.78 88888.00 2008-07-23 12:33:11.750 205 12635.80 -0.23 55073.75 88888.00 2008-07-23 12:33:11.875 205 12635.80 -0.20 55073.75 88888.00 2008-07-23 12:33:12.000 205 12635.75 -0.20 55073.72 88888.00 2008-07-23 12:33:12.125 205 12635.75 -0.20 55073.75 88888.00 2008-07-23 12:33:12.250 205 12635.73 -0.20 55073.75 88888.00 2008-07-23 12:33:12.375 205 12635.80 -0.15 55073.70 88888.00 2008-07-23 12:33:12.500 205 12635.83 -0.10 55073.68 88888.00 2008-07-23 12:33:12.625 205 12635.83 -0.10 55073.68 88888.00 2008-07-23 12:33:12.750 205 12635.80 -0.07 55073.65 88888.00 2008-07-23 12:33:12.875 205 12635.77 -0.07 55073.62 88888.00 2008-07-23 12:33:13.000 205 12635.70 -0.07 55073.60 88888.00 2008-07-23 12:33:13.125 205 12635.65 -0.05 55073.60 88888.00 2008-07-23 12:33:13.250 205 12635.62 -0.05 55073.57 88888.00 2008-07-23 12:33:13.375 205 12635.65 -0.03 55073.60 88888.00 2008-07-23 12:33:13.500 205 12635.65 -0.03 55073.57 88888.00 2008-07-23 12:33:13.625 205 12635.62 -0.03 55073.55 88888.00 2008-07-23 12:33:13.750 205 12635.62 -0.03 55073.53 88888.00 2008-07-23 12:33:13.875 205 12635.60 -0.03 55073.53 88888.00 2008-07-23 12:33:14.000 205 12635.60 0.03 55073.50 88888.00 2008-07-23 12:33:14.125 205 12635.58 0.03 55073.50 88888.00 2008-07-23 12:33:14.250 205 12635.55 0.03 55073.50 88888.00 2008-07-23 12:33:14.375 205 12635.58 0.00 55073.45 88888.00 2008-07-23 12:33:14.500 205 12635.65 0.00 55073.43 88888.00 2008-07-23 12:33:14.625 205 12635.62 0.03 55073.45 88888.00 2008-07-23 12:33:14.750 205 12635.58 0.03 55073.43 88888.00 2008-07-23 12:33:14.875 205 12635.60 0.05 55073.40 88888.00 2008-07-23 12:33:15.000 205 12635.67 0.05 55073.40 88888.00 2008-07-23 12:33:15.125 205 12635.70 0.07 55073.38 88888.00 2008-07-23 12:33:15.250 205 12635.62 0.07 55073.38 88888.00 2008-07-23 12:33:15.375 205 12635.58 0.07 55073.35 88888.00 2008-07-23 12:33:15.500 205 12635.58 0.05 55073.35 88888.00 2008-07-23 12:33:15.625 205 12635.62 0.07 55073.32 88888.00 2008-07-23 12:33:15.750 205 12635.60 0.07 55073.32 88888.00 2008-07-23 12:33:15.875 205 12635.60 0.10 55073.32 88888.00 2008-07-23 12:33:16.000 205 12635.67 0.07 55073.35 88888.00 2008-07-23 12:33:16.125 205 12635.73 0.10 55073.32 88888.00 2008-07-23 12:33:16.250 205 12635.65 0.10 55073.32 88888.00 2008-07-23 12:33:16.375 205 12635.65 0.10 55073.30 88888.00 2008-07-23 12:33:16.500 205 12635.70 0.12 55073.28 88888.00 2008-07-23 12:33:16.625 205 12635.70 0.15 55073.25 88888.00 2008-07-23 12:33:16.750 205 12635.65 0.12 55073.25 88888.00 2008-07-23 12:33:16.875 205 12635.70 0.10 55073.20 88888.00 2008-07-23 12:33:17.000 205 12635.75 0.12 55073.20 88888.00 2008-07-23 12:33:17.125 205 12635.77 0.12 55073.18 88888.00 2008-07-23 12:33:17.250 205 12635.80 0.10 55073.18 88888.00 2008-07-23 12:33:17.375 205 12635.77 0.10 55073.15 88888.00 2008-07-23 12:33:17.500 205 12635.73 0.07 55073.12 88888.00 2008-07-23 12:33:17.625 205 12635.75 0.12 55073.12 88888.00 2008-07-23 12:33:17.750 205 12635.77 0.10 55073.12 88888.00 2008-07-23 12:33:17.875 205 12635.80 0.07 55073.12 88888.00 2008-07-23 12:33:18.000 205 12635.83 0.07 55073.10 88888.00 2008-07-23 12:33:18.125 205 12635.83 0.05 55073.10 88888.00 2008-07-23 12:33:18.250 205 12635.75 0.07 55073.07 88888.00 2008-07-23 12:33:18.375 205 12635.70 0.07 55073.07 88888.00 2008-07-23 12:33:18.500 205 12635.73 0.05 55073.07 88888.00 2008-07-23 12:33:18.625 205 12635.77 0.05 55073.10 88888.00 2008-07-23 12:33:18.750 205 12635.77 0.05 55073.05 88888.00 2008-07-23 12:33:18.875 205 12635.80 0.05 55073.05 88888.00 2008-07-23 12:33:19.000 205 12635.88 0.03 55073.03 88888.00 2008-07-23 12:33:19.125 205 12635.77 0.03 55073.03 88888.00 2008-07-23 12:33:19.250 205 12635.65 0.03 55073.03 88888.00 2008-07-23 12:33:19.375 205 12635.67 0.00 55073.03 88888.00 2008-07-23 12:33:19.500 205 12635.73 -0.03 55073.00 88888.00 2008-07-23 12:33:19.625 205 12635.70 -0.05 55072.97 88888.00 2008-07-23 12:33:19.750 205 12635.67 -0.07 55073.00 88888.00 2008-07-23 12:33:19.875 205 12635.75 -0.07 55072.97 88888.00 2008-07-23 12:33:20.000 205 12635.80 -0.12 55072.97 88888.00 2008-07-23 12:33:20.125 205 12635.77 -0.12 55072.93 88888.00 2008-07-23 12:33:20.250 205 12635.77 -0.17 55072.95 88888.00 2008-07-23 12:33:20.375 205 12635.83 -0.15 55072.95 88888.00 2008-07-23 12:33:20.500 205 12635.83 -0.17 55072.93 88888.00 2008-07-23 12:33:20.625 205 12635.83 -0.17 55072.90 88888.00 2008-07-23 12:33:20.750 205 12635.77 -0.17 55072.93 88888.00 2008-07-23 12:33:20.875 205 12635.73 -0.20 55072.90 88888.00 2008-07-23 12:33:21.000 205 12635.77 -0.20 55072.88 88888.00 2008-07-23 12:33:21.125 205 12635.77 -0.17 55072.88 88888.00 2008-07-23 12:33:21.250 205 12635.70 -0.23 55072.85 88888.00 2008-07-23 12:33:21.375 205 12635.70 -0.23 55072.82 88888.00 2008-07-23 12:33:21.500 205 12635.75 -0.25 55072.80 88888.00 2008-07-23 12:33:21.625 205 12635.75 -0.28 55072.80 88888.00 2008-07-23 12:33:21.750 205 12635.75 -0.28 55072.80 88888.00 2008-07-23 12:33:21.875 205 12635.73 -0.28 55072.78 88888.00 2008-07-23 12:33:22.000 205 12635.70 -0.25 55072.80 88888.00 2008-07-23 12:33:22.125 205 12635.75 -0.25 55072.82 88888.00 2008-07-23 12:33:22.250 205 12635.73 -0.28 55072.82 88888.00 2008-07-23 12:33:22.375 205 12635.67 -0.28 55072.80 88888.00 2008-07-23 12:33:22.500 205 12635.65 -0.28 55072.78 88888.00 2008-07-23 12:33:22.625 205 12635.73 -0.28 55072.75 88888.00 2008-07-23 12:33:22.750 205 12635.75 -0.25 55072.75 88888.00 2008-07-23 12:33:22.875 205 12635.77 -0.25 55072.72 88888.00 2008-07-23 12:33:23.000 205 12635.80 -0.23 55072.70 88888.00 2008-07-23 12:33:23.125 205 12635.88 -0.23 55072.68 88888.00 2008-07-23 12:33:23.250 205 12635.88 -0.25 55072.68 88888.00 2008-07-23 12:33:23.375 205 12635.90 -0.23 55072.68 88888.00 2008-07-23 12:33:23.500 205 12635.95 -0.23 55072.68 88888.00 2008-07-23 12:33:23.625 205 12636.00 -0.20 55072.68 88888.00 2008-07-23 12:33:23.750 205 12636.00 -0.15 55072.65 88888.00 2008-07-23 12:33:23.875 205 12635.98 -0.15 55072.62 88888.00 2008-07-23 12:33:24.000 205 12635.92 -0.15 55072.62 88888.00 2008-07-23 12:33:24.125 205 12635.88 -0.15 55072.60 88888.00 2008-07-23 12:33:24.250 205 12635.88 -0.15 55072.57 88888.00 2008-07-23 12:33:24.375 205 12635.95 -0.10 55072.57 88888.00 2008-07-23 12:33:24.500 205 12635.98 -0.07 55072.57 88888.00 2008-07-23 12:33:24.625 205 12636.02 -0.07 55072.57 88888.00 2008-07-23 12:33:24.750 205 12636.02 -0.03 55072.55 88888.00 2008-07-23 12:33:24.875 205 12636.02 -0.03 55072.53 88888.00 2008-07-23 12:33:25.000 205 12636.08 -0.03 55072.50 88888.00 2008-07-23 12:33:25.125 205 12636.15 -0.03 55072.50 88888.00 2008-07-23 12:33:25.250 205 12636.15 0.00 55072.50 88888.00 2008-07-23 12:33:25.375 205 12636.12 0.00 55072.47 88888.00 2008-07-23 12:33:25.500 205 12636.12 0.03 55072.45 88888.00 2008-07-23 12:33:25.625 205 12636.12 0.03 55072.45 88888.00 2008-07-23 12:33:25.750 205 12636.10 0.05 55072.45 88888.00 2008-07-23 12:33:25.875 205 12636.00 0.05 55072.45 88888.00 2008-07-23 12:33:26.000 205 12636.00 0.07 55072.45 88888.00 2008-07-23 12:33:26.125 205 12636.00 0.07 55072.43 88888.00 2008-07-23 12:33:26.250 205 12636.05 0.07 55072.43 88888.00 2008-07-23 12:33:26.375 205 12636.08 0.10 55072.40 88888.00 2008-07-23 12:33:26.500 205 12636.10 0.07 55072.43 88888.00 2008-07-23 12:33:26.625 205 12636.12 0.10 55072.40 88888.00 2008-07-23 12:33:26.750 205 12636.08 0.10 55072.40 88888.00 2008-07-23 12:33:26.875 205 12636.00 0.12 55072.40 88888.00 2008-07-23 12:33:27.000 205 12635.98 0.10 55072.38 88888.00 2008-07-23 12:33:27.125 205 12635.95 0.10 55072.40 88888.00 2008-07-23 12:33:27.250 205 12635.92 0.10 55072.40 88888.00 2008-07-23 12:33:27.375 205 12635.95 0.12 55072.38 88888.00 2008-07-23 12:33:27.500 205 12635.92 0.10 55072.40 88888.00 2008-07-23 12:33:27.625 205 12635.90 0.10 55072.38 88888.00 2008-07-23 12:33:27.750 205 12635.90 0.12 55072.35 88888.00 2008-07-23 12:33:27.875 205 12635.92 0.10 55072.30 88888.00 2008-07-23 12:33:28.000 205 12635.90 0.10 55072.30 88888.00 2008-07-23 12:33:28.125 205 12635.90 0.10 55072.28 88888.00 2008-07-23 12:33:28.250 205 12635.88 0.10 55072.30 88888.00 2008-07-23 12:33:28.375 205 12635.80 0.10 55072.30 88888.00 2008-07-23 12:33:28.500 205 12635.80 0.07 55072.30 88888.00 2008-07-23 12:33:28.625 205 12635.83 0.07 55072.28 88888.00 2008-07-23 12:33:28.750 205 12635.75 0.07 55072.28 88888.00 2008-07-23 12:33:28.875 205 12635.73 0.07 55072.28 88888.00 2008-07-23 12:33:29.000 205 12635.70 0.05 55072.28 88888.00 2008-07-23 12:33:29.125 205 12635.70 0.05 55072.28 88888.00 2008-07-23 12:33:29.250 205 12635.70 0.03 55072.25 88888.00 2008-07-23 12:33:29.375 205 12635.75 0.03 55072.25 88888.00 2008-07-23 12:33:29.500 205 12635.73 0.03 55072.22 88888.00 2008-07-23 12:33:29.625 205 12635.67 0.03 55072.20 88888.00 2008-07-23 12:33:29.750 205 12635.67 0.03 55072.20 88888.00 2008-07-23 12:33:29.875 205 12635.70 0.03 55072.20 88888.00 2008-07-23 12:33:30.000 205 12635.67 0.03 55072.18 88888.00 2008-07-23 12:33:30.125 205 12635.73 0.00 55072.18 88888.00 2008-07-23 12:33:30.250 205 12635.73 0.03 55072.18 88888.00 2008-07-23 12:33:30.375 205 12635.75 0.03 55072.15 88888.00 2008-07-23 12:33:30.500 205 12635.70 0.03 55072.15 88888.00 2008-07-23 12:33:30.625 205 12635.65 0.03 55072.10 88888.00 2008-07-23 12:33:30.750 205 12635.70 0.03 55072.10 88888.00 2008-07-23 12:33:30.875 205 12635.77 0.05 55072.12 88888.00 2008-07-23 12:33:31.000 205 12635.75 0.05 55072.12 88888.00 2008-07-23 12:33:31.125 205 12635.70 0.05 55072.12 88888.00 2008-07-23 12:33:31.250 205 12635.70 0.03 55072.10 88888.00 2008-07-23 12:33:31.375 205 12635.67 0.05 55072.10 88888.00 2008-07-23 12:33:31.500 205 12635.67 0.05 55072.10 88888.00 2008-07-23 12:33:31.625 205 12635.75 0.07 55072.10 88888.00 2008-07-23 12:33:31.750 205 12635.77 0.07 55072.07 88888.00 2008-07-23 12:33:31.875 205 12635.73 0.07 55072.05 88888.00 2008-07-23 12:33:32.000 205 12635.73 0.10 55072.03 88888.00 2008-07-23 12:33:32.125 205 12635.75 0.12 55072.05 88888.00 2008-07-23 12:33:32.250 205 12635.75 0.12 55072.05 88888.00 2008-07-23 12:33:32.375 205 12635.80 0.12 55072.03 88888.00 2008-07-23 12:33:32.500 205 12635.80 0.17 55072.05 88888.00 2008-07-23 12:33:32.625 205 12635.77 0.17 55072.05 88888.00 2008-07-23 12:33:32.750 205 12635.83 0.17 55072.00 88888.00 2008-07-23 12:33:32.875 205 12635.83 0.20 55072.00 88888.00 2008-07-23 12:33:33.000 205 12635.88 0.23 55072.00 88888.00 2008-07-23 12:33:33.125 205 12635.92 0.25 55072.00 88888.00 2008-07-23 12:33:33.250 205 12635.88 0.28 55071.97 88888.00 2008-07-23 12:33:33.375 205 12635.83 0.28 55071.97 88888.00 2008-07-23 12:33:33.500 205 12635.88 0.33 55071.97 88888.00 2008-07-23 12:33:33.625 205 12635.92 0.35 55071.95 88888.00 2008-07-23 12:33:33.750 205 12635.92 0.40 55071.93 88888.00 2008-07-23 12:33:33.875 205 12635.90 0.38 55071.93 88888.00 2008-07-23 12:33:34.000 205 12635.92 0.40 55071.90 88888.00 2008-07-23 12:33:34.125 205 12635.90 0.45 55071.90 88888.00 2008-07-23 12:33:34.250 205 12635.85 0.47 55071.93 88888.00 2008-07-23 12:33:34.375 205 12635.88 0.50 55071.95 88888.00 2008-07-23 12:33:34.500 205 12635.88 0.50 55071.93 88888.00 2008-07-23 12:33:34.625 205 12635.85 0.53 55071.90 88888.00 2008-07-23 12:33:34.750 205 12635.80 0.53 55071.88 88888.00 2008-07-23 12:33:34.875 205 12635.80 0.55 55071.85 88888.00 2008-07-23 12:33:35.000 205 12635.90 0.57 55071.80 88888.00 2008-07-23 12:33:35.125 205 12635.85 0.62 55071.82 88888.00 2008-07-23 12:33:35.250 205 12635.75 0.60 55071.85 88888.00 2008-07-23 12:33:35.375 205 12635.83 0.60 55071.85 88888.00 2008-07-23 12:33:35.500 205 12635.77 0.62 55071.80 88888.00 2008-07-23 12:33:35.625 205 12635.73 0.62 55071.75 88888.00 2008-07-23 12:33:35.750 205 12635.73 0.65 55071.78 88888.00 2008-07-23 12:33:35.875 205 12635.77 0.65 55071.80 88888.00 2008-07-23 12:33:36.000 205 12635.75 0.65 55071.78 88888.00 2008-07-23 12:33:36.125 205 12635.77 0.62 55071.78 88888.00 2008-07-23 12:33:36.250 205 12635.80 0.60 55071.78 88888.00 2008-07-23 12:33:36.375 205 12635.75 0.62 55071.78 88888.00 2008-07-23 12:33:36.500 205 12635.70 0.62 55071.75 88888.00 2008-07-23 12:33:36.625 205 12635.70 0.62 55071.72 88888.00 2008-07-23 12:33:36.750 205 12635.73 0.62 55071.72 88888.00 2008-07-23 12:33:36.875 205 12635.75 0.65 55071.72 88888.00 2008-07-23 12:33:37.000 205 12635.75 0.65 55071.70 88888.00 2008-07-23 12:33:37.125 205 12635.73 0.62 55071.70 88888.00 2008-07-23 12:33:37.250 205 12635.73 0.60 55071.70 88888.00 2008-07-23 12:33:37.375 205 12635.73 0.62 55071.70 88888.00 2008-07-23 12:33:37.500 205 12635.70 0.60 55071.68 88888.00 2008-07-23 12:33:37.625 205 12635.77 0.62 55071.65 88888.00 2008-07-23 12:33:37.750 205 12635.80 0.62 55071.65 88888.00 2008-07-23 12:33:37.875 205 12635.77 0.62 55071.62 88888.00 2008-07-23 12:33:38.000 205 12635.80 0.62 55071.62 88888.00 2008-07-23 12:33:38.125 205 12635.83 0.65 55071.65 88888.00 2008-07-23 12:33:38.250 205 12635.75 0.57 55071.65 88888.00 2008-07-23 12:33:38.375 205 12635.73 0.60 55071.65 88888.00 2008-07-23 12:33:38.500 205 12635.75 0.62 55071.65 88888.00 2008-07-23 12:33:38.625 205 12635.75 0.65 55071.62 88888.00 2008-07-23 12:33:38.750 205 12635.73 0.65 55071.60 88888.00 2008-07-23 12:33:38.875 205 12635.65 0.62 55071.60 88888.00 2008-07-23 12:33:39.000 205 12635.60 0.60 55071.57 88888.00 2008-07-23 12:33:39.125 205 12635.62 0.62 55071.60 88888.00 2008-07-23 12:33:39.250 205 12635.70 0.62 55071.60 88888.00 2008-07-23 12:33:39.375 205 12635.75 0.62 55071.57 88888.00 2008-07-23 12:33:39.500 205 12635.73 0.60 55071.55 88888.00 2008-07-23 12:33:39.625 205 12635.73 0.60 55071.55 88888.00 2008-07-23 12:33:39.750 205 12635.77 0.65 55071.55 88888.00 2008-07-23 12:33:39.875 205 12635.77 0.62 55071.53 88888.00 2008-07-23 12:33:40.000 205 12635.83 0.60 55071.50 88888.00 2008-07-23 12:33:40.125 205 12635.83 0.62 55071.53 88888.00 2008-07-23 12:33:40.250 205 12635.75 0.65 55071.53 88888.00 2008-07-23 12:33:40.375 205 12635.70 0.65 55071.53 88888.00 2008-07-23 12:33:40.500 205 12635.70 0.65 55071.53 88888.00 2008-07-23 12:33:40.625 205 12635.73 0.65 55071.53 88888.00 2008-07-23 12:33:40.750 205 12635.73 0.62 55071.53 88888.00 2008-07-23 12:33:40.875 205 12635.73 0.62 55071.53 88888.00 2008-07-23 12:33:41.000 205 12635.77 0.60 55071.53 88888.00 2008-07-23 12:33:41.125 205 12635.73 0.57 55071.50 88888.00 2008-07-23 12:33:41.250 205 12635.70 0.57 55071.50 88888.00 2008-07-23 12:33:41.375 205 12635.77 0.60 55071.53 88888.00 2008-07-23 12:33:41.500 205 12635.75 0.60 55071.50 88888.00 2008-07-23 12:33:41.625 205 12635.70 0.57 55071.45 88888.00 2008-07-23 12:33:41.750 205 12635.73 0.55 55071.45 88888.00 2008-07-23 12:33:41.875 205 12635.75 0.57 55071.47 88888.00 2008-07-23 12:33:42.000 205 12635.77 0.60 55071.50 88888.00 2008-07-23 12:33:42.125 205 12635.73 0.57 55071.50 88888.00 2008-07-23 12:33:42.250 205 12635.73 0.55 55071.47 88888.00 2008-07-23 12:33:42.375 205 12635.70 0.60 55071.47 88888.00 2008-07-23 12:33:42.500 205 12635.67 0.62 55071.47 88888.00 2008-07-23 12:33:42.625 205 12635.62 0.65 55071.45 88888.00 2008-07-23 12:33:42.750 205 12635.67 0.65 55071.45 88888.00 2008-07-23 12:33:42.875 205 12635.73 0.62 55071.43 88888.00 2008-07-23 12:33:43.000 205 12635.67 0.62 55071.40 88888.00 2008-07-23 12:33:43.125 205 12635.70 0.65 55071.40 88888.00 2008-07-23 12:33:43.250 205 12635.70 0.68 55071.40 88888.00 2008-07-23 12:33:43.375 205 12635.73 0.70 55071.40 88888.00 2008-07-23 12:33:43.500 205 12635.70 0.72 55071.40 88888.00 2008-07-23 12:33:43.625 205 12635.65 0.75 55071.40 88888.00 2008-07-23 12:33:43.750 205 12635.65 0.78 55071.40 88888.00 2008-07-23 12:33:43.875 205 12635.67 0.80 55071.38 88888.00 2008-07-23 12:33:44.000 205 12635.70 0.78 55071.35 88888.00 2008-07-23 12:33:44.125 205 12635.62 0.80 55071.35 88888.00 2008-07-23 12:33:44.250 205 12635.58 0.82 55071.35 88888.00 2008-07-23 12:33:44.375 205 12635.60 0.82 55071.35 88888.00 2008-07-23 12:33:44.500 205 12635.60 0.82 55071.32 88888.00 2008-07-23 12:33:44.625 205 12635.62 0.82 55071.32 88888.00 2008-07-23 12:33:44.750 205 12635.62 0.85 55071.32 88888.00 2008-07-23 12:33:44.875 205 12635.58 0.88 55071.35 88888.00 2008-07-23 12:33:45.000 205 12635.62 0.88 55071.35 88888.00 2008-07-23 12:33:45.125 205 12635.65 0.88 55071.32 88888.00 2008-07-23 12:33:45.250 205 12635.67 0.85 55071.30 88888.00 2008-07-23 12:33:45.375 205 12635.67 0.85 55071.30 88888.00 2008-07-23 12:33:45.500 205 12635.58 0.88 55071.30 88888.00 2008-07-23 12:33:45.625 205 12635.55 0.90 55071.28 88888.00 2008-07-23 12:33:45.750 205 12635.55 0.93 55071.28 88888.00 2008-07-23 12:33:45.875 205 12635.55 0.95 55071.28 88888.00 2008-07-23 12:33:46.000 205 12635.58 0.97 55071.28 88888.00 2008-07-23 12:33:46.125 205 12635.58 0.95 55071.28 88888.00 2008-07-23 12:33:46.250 205 12635.50 0.97 55071.25 88888.00 2008-07-23 12:33:46.375 205 12635.58 1.00 55071.25 88888.00 2008-07-23 12:33:46.500 205 12635.62 1.00 55071.25 88888.00 2008-07-23 12:33:46.625 205 12635.55 1.00 55071.25 88888.00 2008-07-23 12:33:46.750 205 12635.50 1.00 55071.22 88888.00 2008-07-23 12:33:46.875 205 12635.50 1.00 55071.22 88888.00 2008-07-23 12:33:47.000 205 12635.48 1.02 55071.25 88888.00 2008-07-23 12:33:47.125 205 12635.42 1.02 55071.28 88888.00 2008-07-23 12:33:47.250 205 12635.35 1.05 55071.25 88888.00 2008-07-23 12:33:47.375 205 12635.35 1.07 55071.25 88888.00 2008-07-23 12:33:47.500 205 12635.35 1.02 55071.22 88888.00 2008-07-23 12:33:47.625 205 12635.30 1.02 55071.20 88888.00 2008-07-23 12:33:47.750 205 12635.27 1.02 55071.20 88888.00 2008-07-23 12:33:47.875 205 12635.23 1.02 55071.20 88888.00 2008-07-23 12:33:48.000 205 12635.25 1.00 55071.20 88888.00 2008-07-23 12:33:48.125 205 12635.20 1.02 55071.20 88888.00 2008-07-23 12:33:48.250 205 12635.12 0.97 55071.20 88888.00 2008-07-23 12:33:48.375 205 12635.08 0.97 55071.18 88888.00 2008-07-23 12:33:48.500 205 12635.12 1.00 55071.18 88888.00 2008-07-23 12:33:48.625 205 12635.12 1.00 55071.20 88888.00 2008-07-23 12:33:48.750 205 12635.12 1.02 55071.22 88888.00 2008-07-23 12:33:48.875 205 12635.12 1.02 55071.20 88888.00 2008-07-23 12:33:49.000 205 12635.02 1.02 55071.18 88888.00 2008-07-23 12:33:49.125 205 12634.98 1.00 55071.18 88888.00 2008-07-23 12:33:49.250 205 12635.00 1.00 55071.20 88888.00 2008-07-23 12:33:49.375 205 12635.08 1.02 55071.20 88888.00 2008-07-23 12:33:49.500 205 12635.08 1.00 55071.18 88888.00 2008-07-23 12:33:49.625 205 12635.05 0.97 55071.18 88888.00 2008-07-23 12:33:49.750 205 12635.05 1.00 55071.18 88888.00 2008-07-23 12:33:49.875 205 12635.12 0.97 55071.15 88888.00 2008-07-23 12:33:50.000 205 12635.10 0.97 55071.12 88888.00 2008-07-23 12:33:50.125 205 12635.02 0.97 55071.15 88888.00 2008-07-23 12:33:50.250 205 12635.00 0.95 55071.12 88888.00 2008-07-23 12:33:50.375 205 12635.05 0.95 55071.12 88888.00 2008-07-23 12:33:50.500 205 12635.02 0.95 55071.15 88888.00 2008-07-23 12:33:50.625 205 12635.02 0.95 55071.15 88888.00 2008-07-23 12:33:50.750 205 12635.00 0.95 55071.12 88888.00 2008-07-23 12:33:50.875 205 12634.98 0.93 55071.12 88888.00 2008-07-23 12:33:51.000 205 12634.95 0.90 55071.12 88888.00 2008-07-23 12:33:51.125 205 12634.92 0.90 55071.10 88888.00 2008-07-23 12:33:51.250 205 12634.92 0.88 55071.12 88888.00 2008-07-23 12:33:51.375 205 12635.02 0.88 55071.10 88888.00 2008-07-23 12:33:51.500 205 12635.08 0.85 55071.10 88888.00 2008-07-23 12:33:51.625 205 12635.10 0.88 55071.10 88888.00 2008-07-23 12:33:51.750 205 12635.10 0.85 55071.10 88888.00 2008-07-23 12:33:51.875 205 12635.02 0.85 55071.07 88888.00 2008-07-23 12:33:52.000 205 12635.02 0.85 55071.07 88888.00 2008-07-23 12:33:52.125 205 12635.08 0.85 55071.10 88888.00 2008-07-23 12:33:52.250 205 12635.10 0.85 55071.10 88888.00 2008-07-23 12:33:52.375 205 12635.12 0.90 55071.10 88888.00 2008-07-23 12:33:52.500 205 12635.12 0.88 55071.10 88888.00 2008-07-23 12:33:52.625 205 12635.12 0.88 55071.07 88888.00 2008-07-23 12:33:52.750 205 12635.10 0.85 55071.07 88888.00 2008-07-23 12:33:52.875 205 12635.10 0.85 55071.05 88888.00 2008-07-23 12:33:53.000 205 12635.12 0.85 55071.03 88888.00 2008-07-23 12:33:53.125 205 12635.08 0.85 55071.03 88888.00 2008-07-23 12:33:53.250 205 12635.08 0.82 55071.03 88888.00 2008-07-23 12:33:53.375 205 12635.15 0.85 55071.03 88888.00 2008-07-23 12:33:53.500 205 12635.17 0.85 55071.03 88888.00 2008-07-23 12:33:53.625 205 12635.20 0.85 55071.03 88888.00 2008-07-23 12:33:53.750 205 12635.20 0.85 55071.03 88888.00 2008-07-23 12:33:53.875 205 12635.17 0.85 55071.00 88888.00 2008-07-23 12:33:54.000 205 12635.17 0.88 55070.95 88888.00 2008-07-23 12:33:54.125 205 12635.23 0.88 55070.93 88888.00 2008-07-23 12:33:54.250 205 12635.20 0.85 55070.95 88888.00 2008-07-23 12:33:54.375 205 12635.15 0.88 55070.95 88888.00 2008-07-23 12:33:54.500 205 12635.12 0.90 55070.93 88888.00 2008-07-23 12:33:54.625 205 12635.20 0.90 55070.93 88888.00 2008-07-23 12:33:54.750 205 12635.23 0.93 55070.93 88888.00 2008-07-23 12:33:54.875 205 12635.23 0.93 55070.93 88888.00 2008-07-23 12:33:55.000 205 12635.20 0.93 55070.93 88888.00 2008-07-23 12:33:55.125 205 12635.25 0.93 55070.95 88888.00 2008-07-23 12:33:55.250 205 12635.25 0.93 55070.95 88888.00 2008-07-23 12:33:55.375 205 12635.20 0.93 55070.93 88888.00 2008-07-23 12:33:55.500 205 12635.23 0.93 55070.93 88888.00 2008-07-23 12:33:55.625 205 12635.25 0.95 55070.93 88888.00 2008-07-23 12:33:55.750 205 12635.23 0.95 55070.90 88888.00 2008-07-23 12:33:55.875 205 12635.23 0.95 55070.88 88888.00 2008-07-23 12:33:56.000 205 12635.20 0.95 55070.88 88888.00 2008-07-23 12:33:56.125 205 12635.17 0.93 55070.88 88888.00 2008-07-23 12:33:56.250 205 12635.23 0.97 55070.85 88888.00 2008-07-23 12:33:56.375 205 12635.33 0.97 55070.85 88888.00 2008-07-23 12:33:56.500 205 12635.35 0.95 55070.88 88888.00 2008-07-23 12:33:56.625 205 12635.30 0.95 55070.85 88888.00 2008-07-23 12:33:56.750 205 12635.23 0.95 55070.82 88888.00 2008-07-23 12:33:56.875 205 12635.20 0.93 55070.82 88888.00 2008-07-23 12:33:57.000 205 12635.15 0.95 55070.82 88888.00 2008-07-23 12:33:57.125 205 12635.12 0.95 55070.82 88888.00 2008-07-23 12:33:57.250 205 12635.12 0.93 55070.82 88888.00 2008-07-23 12:33:57.375 205 12635.12 0.95 55070.80 88888.00 2008-07-23 12:33:57.500 205 12635.12 0.93 55070.80 88888.00 2008-07-23 12:33:57.625 205 12635.12 0.93 55070.82 88888.00 2008-07-23 12:33:57.750 205 12635.10 0.93 55070.82 88888.00 2008-07-23 12:33:57.875 205 12635.08 0.90 55070.80 88888.00 2008-07-23 12:33:58.000 205 12635.10 0.88 55070.80 88888.00 2008-07-23 12:33:58.125 205 12635.05 0.88 55070.78 88888.00 2008-07-23 12:33:58.250 205 12635.00 0.82 55070.78 88888.00 2008-07-23 12:33:58.375 205 12635.05 0.82 55070.78 88888.00 2008-07-23 12:33:58.500 205 12635.02 0.82 55070.78 88888.00 2008-07-23 12:33:58.625 205 12634.98 0.80 55070.75 88888.00 2008-07-23 12:33:58.750 205 12634.98 0.80 55070.75 88888.00 2008-07-23 12:33:58.875 205 12634.95 0.78 55070.75 88888.00 2008-07-23 12:33:59.000 205 12634.90 0.75 55070.75 88888.00 2008-07-23 12:33:59.125 205 12634.90 0.72 55070.75 88888.00 2008-07-23 12:33:59.250 205 12634.92 0.70 55070.78 88888.00 2008-07-23 12:33:59.375 205 12634.92 0.70 55070.78 88888.00 2008-07-23 12:33:59.500 205 12634.95 0.68 55070.75 88888.00 2008-07-23 12:33:59.625 205 12634.98 0.65 55070.75 88888.00 2008-07-23 12:33:59.750 205 12634.95 0.62 55070.75 88888.00 2008-07-23 12:33:59.875 205 12634.90 0.60 55070.75 88888.00 2008-07-23 12:34:00.000 205 12634.90 0.57 55070.75 88888.00 2008-07-23 12:34:00.125 205 12634.95 0.57 55070.75 88888.00 2008-07-23 12:34:00.250 205 12634.98 0.55 55070.75 88888.00 2008-07-23 12:34:00.375 205 12634.92 0.55 55070.72 88888.00 2008-07-23 12:34:00.500 205 12634.88 0.55 55070.75 88888.00 2008-07-23 12:34:00.625 205 12634.85 0.53 55070.75 88888.00 2008-07-23 12:34:00.750 205 12634.88 0.53 55070.75 88888.00 2008-07-23 12:34:00.875 205 12634.90 0.53 55070.72 88888.00 2008-07-23 12:34:01.000 205 12634.98 0.53 55070.70 88888.00 2008-07-23 12:34:01.125 205 12635.00 0.55 55070.72 88888.00 2008-07-23 12:34:01.250 205 12634.98 0.55 55070.70 88888.00 2008-07-23 12:34:01.375 205 12635.00 0.55 55070.72 88888.00 2008-07-23 12:34:01.500 205 12635.08 0.57 55070.70 88888.00 2008-07-23 12:34:01.625 205 12635.10 0.57 55070.70 88888.00 2008-07-23 12:34:01.750 205 12635.08 0.55 55070.70 88888.00 2008-07-23 12:34:01.875 205 12635.00 0.57 55070.68 88888.00 2008-07-23 12:34:02.000 205 12635.00 0.57 55070.65 88888.00 2008-07-23 12:34:02.125 205 12635.00 0.60 55070.65 88888.00 2008-07-23 12:34:02.250 205 12634.95 0.60 55070.65 88888.00 2008-07-23 12:34:02.375 205 12635.00 0.62 55070.68 88888.00 2008-07-23 12:34:02.500 205 12635.05 0.62 55070.65 88888.00 2008-07-23 12:34:02.625 205 12635.05 0.65 55070.62 88888.00 2008-07-23 12:34:02.750 205 12635.00 0.68 55070.62 88888.00 2008-07-23 12:34:02.875 205 12635.00 0.68 55070.60 88888.00 2008-07-23 12:34:03.000 205 12635.05 0.70 55070.60 88888.00 2008-07-23 12:34:03.125 205 12635.05 0.68 55070.60 88888.00 2008-07-23 12:34:03.250 205 12635.05 0.68 55070.60 88888.00 2008-07-23 12:34:03.375 205 12635.02 0.70 55070.57 88888.00 2008-07-23 12:34:03.500 205 12634.98 0.70 55070.57 88888.00 2008-07-23 12:34:03.625 205 12635.02 0.70 55070.57 88888.00 2008-07-23 12:34:03.750 205 12635.05 0.72 55070.57 88888.00 2008-07-23 12:34:03.875 205 12635.02 0.72 55070.57 88888.00 2008-07-23 12:34:04.000 205 12635.00 0.72 55070.57 88888.00 2008-07-23 12:34:04.125 205 12635.05 0.72 55070.57 88888.00 2008-07-23 12:34:04.250 205 12635.08 0.72 55070.55 88888.00 2008-07-23 12:34:04.375 205 12635.10 0.70 55070.53 88888.00 2008-07-23 12:34:04.500 205 12635.10 0.72 55070.55 88888.00 2008-07-23 12:34:04.625 205 12635.10 0.72 55070.53 88888.00 2008-07-23 12:34:04.750 205 12635.05 0.72 55070.53 88888.00 2008-07-23 12:34:04.875 205 12635.05 0.72 55070.53 88888.00 2008-07-23 12:34:05.000 205 12634.95 0.72 55070.53 88888.00 2008-07-23 12:34:05.125 205 12634.92 0.72 55070.53 88888.00 2008-07-23 12:34:05.250 205 12634.98 0.72 55070.50 88888.00 2008-07-23 12:34:05.375 205 12635.02 0.75 55070.47 88888.00 2008-07-23 12:34:05.500 205 12635.08 0.75 55070.47 88888.00 2008-07-23 12:34:05.625 205 12635.08 0.75 55070.47 88888.00 2008-07-23 12:34:05.750 205 12635.02 0.75 55070.50 88888.00 2008-07-23 12:34:05.875 205 12635.00 0.72 55070.47 88888.00 2008-07-23 12:34:06.000 205 12635.00 0.72 55070.50 88888.00 2008-07-23 12:34:06.125 205 12635.00 0.72 55070.50 88888.00 2008-07-23 12:34:06.250 205 12634.98 0.70 55070.50 88888.00 2008-07-23 12:34:06.375 205 12635.00 0.72 55070.50 88888.00 2008-07-23 12:34:06.500 205 12635.02 0.75 55070.50 88888.00 2008-07-23 12:34:06.625 205 12635.12 0.72 55070.47 88888.00 2008-07-23 12:34:06.750 205 12635.15 0.70 55070.47 88888.00 2008-07-23 12:34:06.875 205 12635.08 0.68 55070.50 88888.00 2008-07-23 12:34:07.000 205 12635.08 0.68 55070.47 88888.00 2008-07-23 12:34:07.125 205 12635.08 0.65 55070.47 88888.00 2008-07-23 12:34:07.250 205 12635.05 0.65 55070.45 88888.00 2008-07-23 12:34:07.375 205 12635.12 0.62 55070.43 88888.00 2008-07-23 12:34:07.500 205 12635.17 0.57 55070.40 88888.00 2008-07-23 12:34:07.625 205 12635.12 0.57 55070.40 88888.00 2008-07-23 12:34:07.750 205 12635.05 0.55 55070.40 88888.00 2008-07-23 12:34:07.875 205 12635.08 0.55 55070.43 88888.00 2008-07-23 12:34:08.000 205 12635.12 0.55 55070.43 88888.00 2008-07-23 12:34:08.125 205 12635.12 0.53 55070.43 88888.00 2008-07-23 12:34:08.250 205 12635.05 0.50 55070.43 88888.00 2008-07-23 12:34:08.375 205 12635.08 0.50 55070.43 88888.00 2008-07-23 12:34:08.500 205 12635.10 0.50 55070.40 88888.00 2008-07-23 12:34:08.625 205 12635.10 0.50 55070.40 88888.00 2008-07-23 12:34:08.750 205 12635.05 0.50 55070.38 88888.00 2008-07-23 12:34:08.875 205 12635.02 0.47 55070.35 88888.00 2008-07-23 12:34:09.000 205 12635.05 0.45 55070.35 88888.00 2008-07-23 12:34:09.125 205 12635.12 0.45 55070.35 88888.00 2008-07-23 12:34:09.250 205 12635.05 0.45 55070.38 88888.00 2008-07-23 12:34:09.375 205 12635.08 0.45 55070.38 88888.00 2008-07-23 12:34:09.500 205 12635.05 0.45 55070.35 88888.00 2008-07-23 12:34:09.625 205 12635.02 0.42 55070.35 88888.00 2008-07-23 12:34:09.750 205 12635.00 0.42 55070.38 88888.00 2008-07-23 12:34:09.875 205 12635.02 0.40 55070.35 88888.00 2008-07-23 12:34:10.000 205 12635.02 0.38 55070.32 88888.00 2008-07-23 12:34:10.125 205 12635.05 0.38 55070.30 88888.00 2008-07-23 12:34:10.250 205 12635.02 0.35 55070.32 88888.00 2008-07-23 12:34:10.375 205 12635.10 0.35 55070.32 88888.00 2008-07-23 12:34:10.500 205 12635.12 0.38 55070.35 88888.00 2008-07-23 12:34:10.625 205 12635.12 0.33 55070.32 88888.00 2008-07-23 12:34:10.750 205 12635.10 0.30 55070.32 88888.00 2008-07-23 12:34:10.875 205 12635.12 0.30 55070.35 88888.00 2008-07-23 12:34:11.000 205 12635.05 0.33 55070.32 88888.00 2008-07-23 12:34:11.125 205 12635.05 0.33 55070.30 88888.00 2008-07-23 12:34:11.250 205 12635.02 0.30 55070.30 88888.00 2008-07-23 12:34:11.375 205 12635.02 0.28 55070.28 88888.00 2008-07-23 12:34:11.500 205 12635.10 0.28 55070.28 88888.00 2008-07-23 12:34:11.625 205 12635.15 0.28 55070.30 88888.00 2008-07-23 12:34:11.750 205 12635.17 0.25 55070.30 88888.00 2008-07-23 12:34:11.875 205 12635.15 0.25 55070.25 88888.00 2008-07-23 12:34:12.000 205 12635.17 0.25 55070.25 88888.00 2008-07-23 12:34:12.125 205 12635.17 0.28 55070.25 88888.00 2008-07-23 12:34:12.250 205 12635.15 0.25 55070.22 88888.00 2008-07-23 12:34:12.375 205 12635.20 0.30 55070.25 88888.00 2008-07-23 12:34:12.500 205 12635.27 0.28 55070.22 88888.00 2008-07-23 12:34:12.625 205 12635.33 0.28 55070.22 88888.00 2008-07-23 12:34:12.750 205 12635.30 0.25 55070.22 88888.00 2008-07-23 12:34:12.875 205 12635.30 0.28 55070.22 88888.00 2008-07-23 12:34:13.000 205 12635.30 0.33 55070.20 88888.00 2008-07-23 12:34:13.125 205 12635.25 0.28 55070.18 88888.00 2008-07-23 12:34:13.250 205 12635.23 0.28 55070.20 88888.00 2008-07-23 12:34:13.375 205 12635.23 0.30 55070.18 88888.00 2008-07-23 12:34:13.500 205 12635.25 0.33 55070.15 88888.00 2008-07-23 12:34:13.625 205 12635.27 0.33 55070.15 88888.00 2008-07-23 12:34:13.750 205 12635.27 0.33 55070.18 88888.00 2008-07-23 12:34:13.875 205 12635.25 0.35 55070.15 88888.00 2008-07-23 12:34:14.000 205 12635.27 0.38 55070.18 88888.00 2008-07-23 12:34:14.125 205 12635.27 0.38 55070.18 88888.00 2008-07-23 12:34:14.250 205 12635.23 0.38 55070.15 88888.00 2008-07-23 12:34:14.375 205 12635.25 0.38 55070.15 88888.00 2008-07-23 12:34:14.500 205 12635.30 0.40 55070.18 88888.00 2008-07-23 12:34:14.625 205 12635.30 0.38 55070.15 88888.00 2008-07-23 12:34:14.750 205 12635.30 0.40 55070.15 88888.00 2008-07-23 12:34:14.875 205 12635.33 0.42 55070.15 88888.00 2008-07-23 12:34:15.000 205 12635.33 0.42 55070.12 88888.00 2008-07-23 12:34:15.125 205 12635.25 0.40 55070.15 88888.00 2008-07-23 12:34:15.250 205 12635.27 0.38 55070.12 88888.00 2008-07-23 12:34:15.375 205 12635.35 0.40 55070.12 88888.00 2008-07-23 12:34:15.500 205 12635.33 0.42 55070.12 88888.00 2008-07-23 12:34:15.625 205 12635.27 0.42 55070.10 88888.00 2008-07-23 12:34:15.750 205 12635.30 0.45 55070.07 88888.00 2008-07-23 12:34:15.875 205 12635.33 0.42 55070.07 88888.00 2008-07-23 12:34:16.000 205 12635.33 0.42 55070.07 88888.00 2008-07-23 12:34:16.125 205 12635.27 0.42 55070.07 88888.00 2008-07-23 12:34:16.250 205 12635.23 0.42 55070.07 88888.00 2008-07-23 12:34:16.375 205 12635.23 0.45 55070.07 88888.00 2008-07-23 12:34:16.500 205 12635.23 0.45 55070.07 88888.00 2008-07-23 12:34:16.625 205 12635.23 0.45 55070.07 88888.00 2008-07-23 12:34:16.750 205 12635.20 0.45 55070.07 88888.00 2008-07-23 12:34:16.875 205 12635.20 0.42 55070.10 88888.00 2008-07-23 12:34:17.000 205 12635.20 0.42 55070.10 88888.00 2008-07-23 12:34:17.125 205 12635.23 0.45 55070.07 88888.00 2008-07-23 12:34:17.250 205 12635.20 0.42 55070.07 88888.00 2008-07-23 12:34:17.375 205 12635.20 0.42 55070.05 88888.00 2008-07-23 12:34:17.500 205 12635.17 0.42 55070.07 88888.00 2008-07-23 12:34:17.625 205 12635.17 0.40 55070.07 88888.00 2008-07-23 12:34:17.750 205 12635.15 0.45 55070.07 88888.00 2008-07-23 12:34:17.875 205 12635.20 0.42 55070.05 88888.00 2008-07-23 12:34:18.000 205 12635.25 0.45 55070.03 88888.00 2008-07-23 12:34:18.125 205 12635.23 0.42 55070.05 88888.00 2008-07-23 12:34:18.250 205 12635.20 0.40 55070.05 88888.00 2008-07-23 12:34:18.375 205 12635.23 0.42 55070.05 88888.00 2008-07-23 12:34:18.500 205 12635.27 0.42 55070.03 88888.00 2008-07-23 12:34:18.625 205 12635.27 0.42 55070.03 88888.00 2008-07-23 12:34:18.750 205 12635.27 0.45 55070.03 88888.00 2008-07-23 12:34:18.875 205 12635.30 0.45 55070.00 88888.00 2008-07-23 12:34:19.000 205 12635.38 0.45 55069.97 88888.00 2008-07-23 12:34:19.125 205 12635.38 0.45 55070.00 88888.00 2008-07-23 12:34:19.250 205 12635.35 0.45 55070.00 88888.00 2008-07-23 12:34:19.375 205 12635.33 0.45 55069.97 88888.00 2008-07-23 12:34:19.500 205 12635.27 0.50 55069.97 88888.00 2008-07-23 12:34:19.625 205 12635.35 0.50 55069.95 88888.00 2008-07-23 12:34:19.750 205 12635.48 0.50 55069.93 88888.00 2008-07-23 12:34:19.875 205 12635.55 0.55 55069.95 88888.00 2008-07-23 12:34:20.000 205 12635.50 0.57 55069.95 88888.00 2008-07-23 12:34:20.125 205 12635.50 0.60 55069.95 88888.00 2008-07-23 12:34:20.250 205 12635.52 0.57 55069.95 88888.00 2008-07-23 12:34:20.375 205 12635.52 0.60 55069.95 88888.00 2008-07-23 12:34:20.500 205 12635.45 0.60 55069.93 88888.00 2008-07-23 12:34:20.625 205 12635.45 0.62 55069.93 88888.00 2008-07-23 12:34:20.750 205 12635.45 0.62 55069.93 88888.00 2008-07-23 12:34:20.875 205 12635.50 0.65 55069.95 88888.00 2008-07-23 12:34:21.000 205 12635.48 0.68 55069.93 88888.00 2008-07-23 12:34:21.125 205 12635.50 0.70 55069.90 88888.00 2008-07-23 12:34:21.250 205 12635.45 0.70 55069.93 88888.00 2008-07-23 12:34:21.375 205 12635.45 0.72 55069.90 88888.00 2008-07-23 12:34:21.500 205 12635.52 0.70 55069.93 88888.00 2008-07-23 12:34:21.625 205 12635.58 0.72 55069.93 88888.00 2008-07-23 12:34:21.750 205 12635.58 0.75 55069.93 88888.00 2008-07-23 12:34:21.875 205 12635.55 0.75 55069.93 88888.00 2008-07-23 12:34:22.000 205 12635.58 0.75 55069.90 88888.00 2008-07-23 12:34:22.125 205 12635.62 0.75 55069.90 88888.00 2008-07-23 12:34:22.250 205 12635.65 0.75 55069.88 88888.00 2008-07-23 12:34:22.375 205 12635.65 0.75 55069.90 88888.00 2008-07-23 12:34:22.500 205 12635.58 0.75 55069.88 88888.00 2008-07-23 12:34:22.625 205 12635.50 0.75 55069.90 88888.00 2008-07-23 12:34:22.750 205 12635.60 0.72 55069.88 88888.00 2008-07-23 12:34:22.875 205 12635.67 0.72 55069.88 88888.00 2008-07-23 12:34:23.000 205 12635.67 0.72 55069.88 88888.00 2008-07-23 12:34:23.125 205 12635.65 0.72 55069.85 88888.00 2008-07-23 12:34:23.250 205 12635.65 0.70 55069.90 88888.00 2008-07-23 12:34:23.375 205 12635.67 0.70 55069.88 88888.00 2008-07-23 12:34:23.500 205 12635.70 0.70 55069.90 88888.00 2008-07-23 12:34:23.625 205 12635.67 0.68 55069.90 88888.00 2008-07-23 12:34:23.750 205 12635.67 0.65 55069.90 88888.00 2008-07-23 12:34:23.875 205 12635.67 0.68 55069.88 88888.00 2008-07-23 12:34:24.000 205 12635.67 0.68 55069.85 88888.00 2008-07-23 12:34:24.125 205 12635.70 0.65 55069.85 88888.00 2008-07-23 12:34:24.250 205 12635.77 0.65 55069.82 88888.00 2008-07-23 12:34:24.375 205 12635.83 0.65 55069.85 88888.00 2008-07-23 12:34:24.500 205 12635.80 0.65 55069.82 88888.00 2008-07-23 12:34:24.625 205 12635.83 0.65 55069.82 88888.00 2008-07-23 12:34:24.750 205 12635.88 0.65 55069.82 88888.00 2008-07-23 12:34:24.875 205 12635.83 0.65 55069.80 88888.00 2008-07-23 12:34:25.000 205 12635.88 0.65 55069.78 88888.00 2008-07-23 12:34:25.125 205 12635.90 0.65 55069.80 88888.00 2008-07-23 12:34:25.250 205 12635.92 0.65 55069.80 88888.00 2008-07-23 12:34:25.375 205 12635.92 0.65 55069.80 88888.00 2008-07-23 12:34:25.500 205 12635.92 0.65 55069.82 88888.00 2008-07-23 12:34:25.625 205 12635.92 0.65 55069.82 88888.00 2008-07-23 12:34:25.750 205 12635.92 0.68 55069.80 88888.00 2008-07-23 12:34:25.875 205 12635.98 0.65 55069.82 88888.00 2008-07-23 12:34:26.000 205 12636.00 0.62 55069.82 88888.00 2008-07-23 12:34:26.125 205 12635.98 0.62 55069.85 88888.00 2008-07-23 12:34:26.250 205 12635.98 0.62 55069.85 88888.00 2008-07-23 12:34:26.375 205 12636.02 0.62 55069.82 88888.00 2008-07-23 12:34:26.500 205 12636.00 0.62 55069.82 88888.00 2008-07-23 12:34:26.625 205 12635.95 0.62 55069.82 88888.00 2008-07-23 12:34:26.750 205 12635.98 0.60 55069.85 88888.00 2008-07-23 12:34:26.875 205 12636.02 0.62 55069.85 88888.00 2008-07-23 12:34:27.000 205 12636.00 0.60 55069.82 88888.00 2008-07-23 12:34:27.125 205 12636.02 0.60 55069.82 88888.00 2008-07-23 12:34:27.250 205 12636.00 0.57 55069.82 88888.00 2008-07-23 12:34:27.375 205 12636.05 0.60 55069.82 88888.00 2008-07-23 12:34:27.500 205 12636.02 0.60 55069.85 88888.00 2008-07-23 12:34:27.625 205 12636.00 0.62 55069.85 88888.00 2008-07-23 12:34:27.750 205 12636.00 0.60 55069.85 88888.00 2008-07-23 12:34:27.875 205 12636.00 0.57 55069.82 88888.00 2008-07-23 12:34:28.000 205 12635.98 0.57 55069.82 88888.00 2008-07-23 12:34:28.125 205 12635.95 0.55 55069.82 88888.00 2008-07-23 12:34:28.250 205 12635.98 0.55 55069.82 88888.00 2008-07-23 12:34:28.375 205 12636.00 0.55 55069.85 88888.00 2008-07-23 12:34:28.500 205 12636.00 0.57 55069.82 88888.00 2008-07-23 12:34:28.625 205 12636.02 0.55 55069.80 88888.00 2008-07-23 12:34:28.750 205 12636.08 0.55 55069.80 88888.00 2008-07-23 12:34:28.875 205 12636.08 0.53 55069.80 88888.00 2008-07-23 12:34:29.000 205 12636.10 0.50 55069.80 88888.00 2008-07-23 12:34:29.125 205 12636.08 0.50 55069.80 88888.00 2008-07-23 12:34:29.250 205 12636.00 0.53 55069.80 88888.00 2008-07-23 12:34:29.375 205 12635.95 0.53 55069.82 88888.00 2008-07-23 12:34:29.500 205 12635.95 0.53 55069.85 88888.00 2008-07-23 12:34:29.625 205 12635.95 0.50 55069.85 88888.00 2008-07-23 12:34:29.750 205 12635.95 0.50 55069.88 88888.00 2008-07-23 12:34:29.875 205 12636.05 0.47 55069.88 88888.00 2008-07-23 12:34:30.000 205 12636.02 0.50 55069.88 88888.00 2008-07-23 12:34:30.125 205 12635.95 0.47 55069.90 88888.00 2008-07-23 12:34:30.250 205 12635.90 0.45 55069.90 88888.00 2008-07-23 12:34:30.375 205 12635.98 0.45 55069.88 88888.00 2008-07-23 12:34:30.500 205 12636.02 0.45 55069.85 88888.00 2008-07-23 12:34:30.625 205 12636.02 0.42 55069.88 88888.00 2008-07-23 12:34:30.750 205 12635.98 0.42 55069.88 88888.00 2008-07-23 12:34:30.875 205 12635.98 0.42 55069.88 88888.00 2008-07-23 12:34:31.000 205 12636.00 0.42 55069.88 88888.00 2008-07-23 12:34:31.125 205 12636.02 0.40 55069.88 88888.00 2008-07-23 12:34:31.250 205 12636.02 0.38 55069.90 88888.00 2008-07-23 12:34:31.375 205 12636.00 0.38 55069.90 88888.00 2008-07-23 12:34:31.500 205 12636.00 0.40 55069.90 88888.00 2008-07-23 12:34:31.625 205 12636.00 0.38 55069.88 88888.00 2008-07-23 12:34:31.750 205 12636.05 0.33 55069.88 88888.00 2008-07-23 12:34:31.875 205 12636.10 0.33 55069.88 88888.00 2008-07-23 12:34:32.000 205 12636.12 0.33 55069.88 88888.00 2008-07-23 12:34:32.125 205 12636.12 0.30 55069.90 88888.00 2008-07-23 12:34:32.250 205 12636.08 0.28 55069.90 88888.00 2008-07-23 12:34:32.375 205 12636.05 0.30 55069.88 88888.00 2008-07-23 12:34:32.500 205 12636.02 0.28 55069.93 88888.00 2008-07-23 12:34:32.625 205 12636.05 0.25 55069.90 88888.00 2008-07-23 12:34:32.750 205 12636.08 0.28 55069.88 88888.00 2008-07-23 12:34:32.875 205 12636.02 0.28 55069.88 88888.00 2008-07-23 12:34:33.000 205 12636.05 0.28 55069.90 88888.00 2008-07-23 12:34:33.125 205 12636.12 0.25 55069.93 88888.00 2008-07-23 12:34:33.250 205 12636.17 0.25 55069.93 88888.00 2008-07-23 12:34:33.375 205 12636.23 0.25 55069.93 88888.00 2008-07-23 12:34:33.500 205 12636.23 0.23 55069.88 88888.00 2008-07-23 12:34:33.625 205 12636.20 0.23 55069.90 88888.00 2008-07-23 12:34:33.750 205 12636.15 0.23 55069.90 88888.00 2008-07-23 12:34:33.875 205 12636.20 0.20 55069.90 88888.00 2008-07-23 12:34:34.000 205 12636.20 0.15 55069.90 88888.00 2008-07-23 12:34:34.125 205 12636.20 0.15 55069.90 88888.00 2008-07-23 12:34:34.250 205 12636.17 0.12 55069.90 88888.00 2008-07-23 12:34:34.375 205 12636.25 0.12 55069.90 88888.00 2008-07-23 12:34:34.500 205 12636.33 0.12 55069.90 88888.00 2008-07-23 12:34:34.625 205 12636.35 0.12 55069.88 88888.00 2008-07-23 12:34:34.750 205 12636.40 0.10 55069.88 88888.00 2008-07-23 12:34:34.875 205 12636.42 0.10 55069.88 88888.00 2008-07-23 12:34:35.000 205 12636.48 0.07 55069.88 88888.00 2008-07-23 12:34:35.125 205 12636.45 0.07 55069.93 88888.00 2008-07-23 12:34:35.250 205 12636.40 0.07 55069.93 88888.00 2008-07-23 12:34:35.375 205 12636.35 0.07 55069.95 88888.00 2008-07-23 12:34:35.500 205 12636.35 0.10 55069.93 88888.00 2008-07-23 12:34:35.625 205 12636.33 0.05 55069.90 88888.00 2008-07-23 12:34:35.750 205 12636.35 0.05 55069.90 88888.00 2008-07-23 12:34:35.875 205 12636.50 0.03 55069.90 88888.00 2008-07-23 12:34:36.000 205 12636.50 0.05 55069.90 88888.00 2008-07-23 12:34:36.125 205 12636.40 0.05 55069.90 88888.00 2008-07-23 12:34:36.250 205 12636.38 0.03 55069.93 88888.00 2008-07-23 12:34:36.375 205 12636.42 0.05 55069.90 88888.00 2008-07-23 12:34:36.500 205 12636.48 0.05 55069.88 88888.00 2008-07-23 12:34:36.625 205 12636.55 0.05 55069.88 88888.00 2008-07-23 12:34:36.750 205 12636.58 0.03 55069.90 88888.00 2008-07-23 12:34:36.875 205 12636.55 0.03 55069.93 88888.00 2008-07-23 12:34:37.000 205 12636.58 0.03 55069.88 88888.00 2008-07-23 12:34:37.125 205 12636.58 0.03 55069.90 88888.00 2008-07-23 12:34:37.250 205 12636.60 0.03 55069.93 88888.00 2008-07-23 12:34:37.375 205 12636.67 0.05 55069.90 88888.00 2008-07-23 12:34:37.500 205 12636.65 0.05 55069.90 88888.00 2008-07-23 12:34:37.625 205 12636.60 0.05 55069.90 88888.00 2008-07-23 12:34:37.750 205 12636.60 0.05 55069.90 88888.00 2008-07-23 12:34:37.875 205 12636.62 0.05 55069.90 88888.00 2008-07-23 12:34:38.000 205 12636.67 0.05 55069.90 88888.00 2008-07-23 12:34:38.125 205 12636.73 0.05 55069.90 88888.00 2008-07-23 12:34:38.250 205 12636.75 0.07 55069.90 88888.00 2008-07-23 12:34:38.375 205 12636.75 0.10 55069.93 88888.00 2008-07-23 12:34:38.500 205 12636.75 0.10 55069.93 88888.00 2008-07-23 12:34:38.625 205 12636.80 0.10 55069.93 88888.00 2008-07-23 12:34:38.750 205 12636.83 0.10 55069.95 88888.00 2008-07-23 12:34:38.875 205 12636.83 0.12 55069.95 88888.00 2008-07-23 12:34:39.000 205 12636.80 0.12 55069.90 88888.00 2008-07-23 12:34:39.125 205 12636.80 0.10 55069.90 88888.00 2008-07-23 12:34:39.250 205 12636.83 0.10 55069.93 88888.00 2008-07-23 12:34:39.375 205 12636.75 0.12 55069.95 88888.00 2008-07-23 12:34:39.500 205 12636.70 0.12 55069.95 88888.00 2008-07-23 12:34:39.625 205 12636.73 0.12 55069.95 88888.00 2008-07-23 12:34:39.750 205 12636.75 0.15 55069.95 88888.00 2008-07-23 12:34:39.875 205 12636.77 0.12 55069.95 88888.00 2008-07-23 12:34:40.000 205 12636.77 0.15 55069.93 88888.00 2008-07-23 12:34:40.125 205 12636.73 0.12 55069.97 88888.00 2008-07-23 12:34:40.250 205 12636.70 0.10 55069.97 88888.00 2008-07-23 12:34:40.375 205 12636.75 0.10 55069.97 88888.00 2008-07-23 12:34:40.500 205 12636.77 0.10 55069.97 88888.00 2008-07-23 12:34:40.625 205 12636.80 0.12 55069.95 88888.00 2008-07-23 12:34:40.750 205 12636.83 0.12 55069.95 88888.00 2008-07-23 12:34:40.875 205 12636.80 0.15 55069.97 88888.00 2008-07-23 12:34:41.000 205 12636.77 0.15 55070.00 88888.00 2008-07-23 12:34:41.125 205 12636.75 0.12 55070.00 88888.00 2008-07-23 12:34:41.250 205 12636.80 0.10 55070.00 88888.00 2008-07-23 12:34:41.375 205 12636.88 0.12 55070.00 88888.00 2008-07-23 12:34:41.500 205 12636.90 0.12 55069.95 88888.00 2008-07-23 12:34:41.625 205 12636.90 0.10 55069.95 88888.00 2008-07-23 12:34:41.750 205 12636.88 0.10 55069.97 88888.00 2008-07-23 12:34:41.875 205 12636.80 0.10 55069.97 88888.00 2008-07-23 12:34:42.000 205 12636.75 0.07 55069.97 88888.00 2008-07-23 12:34:42.125 205 12636.75 0.05 55069.93 88888.00 2008-07-23 12:34:42.250 205 12636.75 0.05 55069.95 88888.00 2008-07-23 12:34:42.375 205 12636.83 0.05 55069.95 88888.00 2008-07-23 12:34:42.500 205 12636.83 0.05 55069.97 88888.00 2008-07-23 12:34:42.625 205 12636.83 0.05 55069.97 88888.00 2008-07-23 12:34:42.750 205 12636.80 0.05 55069.97 88888.00 2008-07-23 12:34:42.875 205 12636.83 0.05 55070.00 88888.00 2008-07-23 12:34:43.000 205 12636.83 0.03 55070.03 88888.00 2008-07-23 12:34:43.125 205 12636.88 0.05 55070.05 88888.00 2008-07-23 12:34:43.250 205 12636.85 0.05 55070.05 88888.00 2008-07-23 12:34:43.375 205 12636.88 0.03 55070.05 88888.00 2008-07-23 12:34:43.500 205 12636.90 0.03 55070.03 88888.00 2008-07-23 12:34:43.625 205 12636.85 0.00 55070.03 88888.00 2008-07-23 12:34:43.750 205 12636.88 0.00 55070.03 88888.00 2008-07-23 12:34:43.875 205 12636.83 0.00 55070.00 88888.00 2008-07-23 12:34:44.000 205 12636.77 0.00 55070.00 88888.00 2008-07-23 12:34:44.125 205 12636.83 -0.03 55070.03 88888.00 2008-07-23 12:34:44.250 205 12636.90 -0.03 55070.03 88888.00 2008-07-23 12:34:44.375 205 12636.98 0.00 55070.07 88888.00 2008-07-23 12:34:44.500 205 12636.98 0.00 55070.05 88888.00 2008-07-23 12:34:44.625 205 12636.98 0.00 55070.03 88888.00 2008-07-23 12:34:44.750 205 12636.92 0.00 55070.03 88888.00 2008-07-23 12:34:44.875 205 12636.98 0.00 55070.05 88888.00 2008-07-23 12:34:45.000 205 12637.02 0.03 55070.05 88888.00 2008-07-23 12:34:45.125 205 12636.98 0.00 55070.05 88888.00 2008-07-23 12:34:45.250 205 12637.00 0.00 55070.07 88888.00 2008-07-23 12:34:45.375 205 12637.10 0.00 55070.05 88888.00 2008-07-23 12:34:45.500 205 12637.12 0.03 55070.03 88888.00 2008-07-23 12:34:45.625 205 12637.12 0.03 55070.03 88888.00 2008-07-23 12:34:45.750 205 12637.05 0.05 55070.03 88888.00 2008-07-23 12:34:45.875 205 12637.05 0.03 55070.05 88888.00 2008-07-23 12:34:46.000 205 12637.10 0.07 55070.05 88888.00 2008-07-23 12:34:46.125 205 12637.10 0.07 55070.05 88888.00 2008-07-23 12:34:46.250 205 12637.08 0.05 55070.05 88888.00 2008-07-23 12:34:46.375 205 12637.08 0.07 55070.05 88888.00 2008-07-23 12:34:46.500 205 12637.10 0.07 55070.07 88888.00 2008-07-23 12:34:46.625 205 12637.15 0.07 55070.07 88888.00 2008-07-23 12:34:46.750 205 12637.12 0.10 55070.05 88888.00 2008-07-23 12:34:46.875 205 12637.10 0.10 55070.07 88888.00 2008-07-23 12:34:47.000 205 12637.12 0.07 55070.05 88888.00 2008-07-23 12:34:47.125 205 12637.23 0.07 55070.07 88888.00 2008-07-23 12:34:47.250 205 12637.27 0.05 55070.07 88888.00 2008-07-23 12:34:47.375 205 12637.30 0.07 55070.05 88888.00 2008-07-23 12:34:47.500 205 12637.30 0.07 55070.05 88888.00 2008-07-23 12:34:47.625 205 12637.35 0.07 55070.10 88888.00 2008-07-23 12:34:47.750 205 12637.38 0.07 55070.10 88888.00 2008-07-23 12:34:47.875 205 12637.42 0.07 55070.07 88888.00 2008-07-23 12:34:48.000 205 12637.50 0.07 55070.05 88888.00 2008-07-23 12:34:48.125 205 12637.52 0.07 55070.05 88888.00 2008-07-23 12:34:48.250 205 12637.48 0.10 55070.05 88888.00 2008-07-23 12:34:48.375 205 12637.52 0.10 55070.05 88888.00 2008-07-23 12:34:48.500 205 12637.55 0.10 55070.05 88888.00 2008-07-23 12:34:48.625 205 12637.58 0.10 55070.03 88888.00 2008-07-23 12:34:48.750 205 12637.62 0.10 55070.03 88888.00 2008-07-23 12:34:48.875 205 12637.65 0.12 55070.03 88888.00 2008-07-23 12:34:49.000 205 12637.65 0.10 55070.00 88888.00 2008-07-23 12:34:49.125 205 12637.62 0.12 55070.03 88888.00 2008-07-23 12:34:49.250 205 12637.55 0.12 55070.03 88888.00 2008-07-23 12:34:49.375 205 12637.60 0.12 55070.03 88888.00 2008-07-23 12:34:49.500 205 12637.65 0.12 55070.05 88888.00 2008-07-23 12:34:49.625 205 12637.75 0.12 55070.05 88888.00 2008-07-23 12:34:49.750 205 12637.85 0.15 55070.07 88888.00 2008-07-23 12:34:49.875 205 12637.88 0.17 55070.05 88888.00 2008-07-23 12:34:50.000 205 12637.88 0.15 55070.03 88888.00 2008-07-23 12:34:50.125 205 12637.90 0.15 55070.05 88888.00 2008-07-23 12:34:50.250 205 12637.95 0.15 55070.05 88888.00 2008-07-23 12:34:50.375 205 12637.98 0.17 55070.03 88888.00 2008-07-23 12:34:50.500 205 12638.00 0.17 55070.03 88888.00 2008-07-23 12:34:50.625 205 12638.02 0.17 55070.03 88888.00 2008-07-23 12:34:50.750 205 12638.02 0.17 55070.03 88888.00 2008-07-23 12:34:50.875 205 12638.00 0.20 55070.03 88888.00 2008-07-23 12:34:51.000 205 12638.00 0.17 55070.00 88888.00 2008-07-23 12:34:51.125 205 12638.05 0.20 55070.03 88888.00 2008-07-23 12:34:51.250 205 12638.08 0.20 55070.05 88888.00 2008-07-23 12:34:51.375 205 12638.08 0.20 55070.03 88888.00 2008-07-23 12:34:51.500 205 12638.12 0.23 55070.03 88888.00 2008-07-23 12:34:51.625 205 12638.15 0.23 55070.03 88888.00 2008-07-23 12:34:51.750 205 12638.12 0.25 55070.05 88888.00 2008-07-23 12:34:51.875 205 12638.05 0.25 55070.05 88888.00 2008-07-23 12:34:52.000 205 12638.10 0.28 55070.03 88888.00 2008-07-23 12:34:52.125 205 12638.12 0.28 55070.05 88888.00 2008-07-23 12:34:52.250 205 12638.15 0.25 55070.05 88888.00 2008-07-23 12:34:52.375 205 12638.20 0.25 55070.05 88888.00 2008-07-23 12:34:52.500 205 12638.23 0.28 55070.07 88888.00 2008-07-23 12:34:52.625 205 12638.23 0.28 55070.07 88888.00 2008-07-23 12:34:52.750 205 12638.23 0.30 55070.07 88888.00 2008-07-23 12:34:52.875 205 12638.25 0.30 55070.07 88888.00 2008-07-23 12:34:53.000 205 12638.33 0.30 55070.07 88888.00 2008-07-23 12:34:53.125 205 12638.38 0.28 55070.07 88888.00 2008-07-23 12:34:53.250 205 12638.33 0.33 55070.07 88888.00 2008-07-23 12:34:53.375 205 12638.33 0.33 55070.07 88888.00 2008-07-23 12:34:53.500 205 12638.27 0.30 55070.07 88888.00 2008-07-23 12:34:53.625 205 12638.30 0.30 55070.07 88888.00 2008-07-23 12:34:53.750 205 12638.33 0.30 55070.10 88888.00 2008-07-23 12:34:53.875 205 12638.40 0.33 55070.12 88888.00 2008-07-23 12:34:54.000 205 12638.45 0.33 55070.10 88888.00 2008-07-23 12:34:54.125 205 12638.40 0.30 55070.10 88888.00 2008-07-23 12:34:54.250 205 12638.38 0.30 55070.12 88888.00 2008-07-23 12:34:54.375 205 12638.38 0.30 55070.10 88888.00 2008-07-23 12:34:54.500 205 12638.35 0.30 55070.10 88888.00 2008-07-23 12:34:54.625 205 12638.40 0.35 55070.15 88888.00 2008-07-23 12:34:54.750 205 12638.45 0.35 55070.12 88888.00 2008-07-23 12:34:54.875 205 12638.42 0.35 55070.12 88888.00 2008-07-23 12:34:55.000 205 12638.40 0.33 55070.12 88888.00 2008-07-23 12:34:55.125 205 12638.42 0.35 55070.12 88888.00 2008-07-23 12:34:55.250 205 12638.42 0.33 55070.15 88888.00 2008-07-23 12:34:55.375 205 12638.48 0.35 55070.15 88888.00 2008-07-23 12:34:55.500 205 12638.48 0.35 55070.15 88888.00 2008-07-23 12:34:55.625 205 12638.52 0.35 55070.15 88888.00 2008-07-23 12:34:55.750 205 12638.55 0.35 55070.15 88888.00 2008-07-23 12:34:55.875 205 12638.52 0.33 55070.18 88888.00 2008-07-23 12:34:56.000 205 12638.58 0.30 55070.20 88888.00 2008-07-23 12:34:56.125 205 12638.62 0.33 55070.20 88888.00 2008-07-23 12:34:56.250 205 12638.62 0.30 55070.22 88888.00 2008-07-23 12:34:56.375 205 12638.65 0.30 55070.18 88888.00 2008-07-23 12:34:56.500 205 12638.62 0.33 55070.20 88888.00 2008-07-23 12:34:56.625 205 12638.67 0.33 55070.20 88888.00 2008-07-23 12:34:56.750 205 12638.75 0.30 55070.20 88888.00 2008-07-23 12:34:56.875 205 12638.80 0.30 55070.20 88888.00 2008-07-23 12:34:57.000 205 12638.85 0.30 55070.18 88888.00 2008-07-23 12:34:57.125 205 12638.80 0.30 55070.20 88888.00 2008-07-23 12:34:57.250 205 12638.80 0.28 55070.20 88888.00 2008-07-23 12:34:57.375 205 12638.85 0.33 55070.20 88888.00 2008-07-23 12:34:57.500 205 12638.92 0.30 55070.18 88888.00 2008-07-23 12:34:57.625 205 12638.98 0.30 55070.18 88888.00 2008-07-23 12:34:57.750 205 12638.92 0.30 55070.22 88888.00 2008-07-23 12:34:57.875 205 12638.90 0.30 55070.20 88888.00 2008-07-23 12:34:58.000 205 12638.95 0.30 55070.20 88888.00 2008-07-23 12:34:58.125 205 12639.00 0.30 55070.20 88888.00 2008-07-23 12:34:58.250 205 12639.08 0.28 55070.20 88888.00 2008-07-23 12:34:58.375 205 12639.12 0.28 55070.20 88888.00 2008-07-23 12:34:58.500 205 12639.10 0.25 55070.18 88888.00 2008-07-23 12:34:58.625 205 12639.08 0.28 55070.20 88888.00 2008-07-23 12:34:58.750 205 12639.08 0.28 55070.22 88888.00 2008-07-23 12:34:58.875 205 12639.15 0.28 55070.22 88888.00 2008-07-23 12:34:59.000 205 12639.17 0.25 55070.18 88888.00 2008-07-23 12:34:59.125 205 12639.17 0.28 55070.20 88888.00 2008-07-23 12:34:59.250 205 12639.15 0.25 55070.22 88888.00 2008-07-23 12:34:59.375 205 12639.15 0.28 55070.25 88888.00 2008-07-23 12:34:59.500 205 12639.12 0.28 55070.22 88888.00 2008-07-23 12:34:59.625 205 12639.10 0.25 55070.22 88888.00 2008-07-23 12:34:59.750 205 12639.08 0.25 55070.25 88888.00 2008-07-23 12:34:59.875 205 12639.05 0.28 55070.28 88888.00 2008-07-23 12:35:00.000 205 12639.08 0.25 55070.28 88888.00 2008-07-23 12:35:00.125 205 12639.10 0.25 55070.30 88888.00 2008-07-23 12:35:00.250 205 12639.08 0.25 55070.30 88888.00 2008-07-23 12:35:00.375 205 12639.15 0.28 55070.30 88888.00 2008-07-23 12:35:00.500 205 12639.17 0.28 55070.30 88888.00 2008-07-23 12:35:00.625 205 12639.27 0.28 55070.32 88888.00 2008-07-23 12:35:00.750 205 12639.33 0.30 55070.32 88888.00 2008-07-23 12:35:00.875 205 12639.35 0.30 55070.32 88888.00 2008-07-23 12:35:01.000 205 12639.33 0.28 55070.30 88888.00 2008-07-23 12:35:01.125 205 12639.35 0.28 55070.35 88888.00 2008-07-23 12:35:01.250 205 12639.38 0.30 55070.35 88888.00 2008-07-23 12:35:01.375 205 12639.33 0.30 55070.35 88888.00 2008-07-23 12:35:01.500 205 12639.33 0.30 55070.32 88888.00 2008-07-23 12:35:01.625 205 12639.40 0.33 55070.32 88888.00 2008-07-23 12:35:01.750 205 12639.45 0.35 55070.35 88888.00 2008-07-23 12:35:01.875 205 12639.45 0.35 55070.35 88888.00 2008-07-23 12:35:02.000 205 12639.50 0.35 55070.32 88888.00 2008-07-23 12:35:02.125 205 12639.48 0.35 55070.38 88888.00 2008-07-23 12:35:02.250 205 12639.40 0.38 55070.40 88888.00 2008-07-23 12:35:02.375 205 12639.42 0.38 55070.40 88888.00 2008-07-23 12:35:02.500 205 12639.40 0.40 55070.40 88888.00 2008-07-23 12:35:02.625 205 12639.45 0.40 55070.40 88888.00 2008-07-23 12:35:02.750 205 12639.48 0.42 55070.40 88888.00 2008-07-23 12:35:02.875 205 12639.50 0.42 55070.40 88888.00 2008-07-23 12:35:03.000 205 12639.42 0.42 55070.40 88888.00 2008-07-23 12:35:03.125 205 12639.45 0.42 55070.40 88888.00 2008-07-23 12:35:03.250 205 12639.52 0.42 55070.45 88888.00 2008-07-23 12:35:03.375 205 12639.55 0.40 55070.43 88888.00 2008-07-23 12:35:03.500 205 12639.58 0.42 55070.43 88888.00 2008-07-23 12:35:03.625 205 12639.55 0.42 55070.45 88888.00 2008-07-23 12:35:03.750 205 12639.52 0.40 55070.45 88888.00 2008-07-23 12:35:03.875 205 12639.55 0.40 55070.43 88888.00 2008-07-23 12:35:04.000 205 12639.58 0.40 55070.43 88888.00 2008-07-23 12:35:04.125 205 12639.60 0.40 55070.45 88888.00 2008-07-23 12:35:04.250 205 12639.58 0.38 55070.47 88888.00 2008-07-23 12:35:04.375 205 12639.58 0.38 55070.45 88888.00 2008-07-23 12:35:04.500 205 12639.62 0.35 55070.43 88888.00 2008-07-23 12:35:04.625 205 12639.62 0.35 55070.45 88888.00 2008-07-23 12:35:04.750 205 12639.58 0.35 55070.47 88888.00 2008-07-23 12:35:04.875 205 12639.60 0.30 55070.47 88888.00 2008-07-23 12:35:05.000 205 12639.58 0.28 55070.47 88888.00 2008-07-23 12:35:05.125 205 12639.58 0.28 55070.47 88888.00 2008-07-23 12:35:05.250 205 12639.58 0.23 55070.47 88888.00 2008-07-23 12:35:05.375 205 12639.62 0.23 55070.47 88888.00 2008-07-23 12:35:05.500 205 12639.62 0.23 55070.50 88888.00 2008-07-23 12:35:05.625 205 12639.62 0.20 55070.53 88888.00 2008-07-23 12:35:05.750 205 12639.70 0.17 55070.53 88888.00 2008-07-23 12:35:05.875 205 12639.73 0.17 55070.50 88888.00 2008-07-23 12:35:06.000 205 12639.73 0.12 55070.50 88888.00 2008-07-23 12:35:06.125 205 12639.73 0.12 55070.53 88888.00 2008-07-23 12:35:06.250 205 12639.77 0.12 55070.55 88888.00 2008-07-23 12:35:06.375 205 12639.90 0.12 55070.55 88888.00 2008-07-23 12:35:06.500 205 12639.85 0.07 55070.55 88888.00 2008-07-23 12:35:06.625 205 12639.83 0.05 55070.55 88888.00 2008-07-23 12:35:06.750 205 12639.90 0.03 55070.55 88888.00 2008-07-23 12:35:06.875 205 12639.90 0.05 55070.55 88888.00 2008-07-23 12:35:07.000 205 12639.90 0.03 55070.55 88888.00 2008-07-23 12:35:07.125 205 12639.98 0.03 55070.60 88888.00 2008-07-23 12:35:07.250 205 12639.98 0.03 55070.60 88888.00 2008-07-23 12:35:07.375 205 12640.05 0.03 55070.60 88888.00 2008-07-23 12:35:07.500 205 12640.15 0.05 55070.60 88888.00 2008-07-23 12:35:07.625 205 12640.17 0.03 55070.62 88888.00 2008-07-23 12:35:07.750 205 12640.17 0.03 55070.62 88888.00 2008-07-23 12:35:07.875 205 12640.17 0.03 55070.62 88888.00 2008-07-23 12:35:08.000 205 12640.20 0.03 55070.62 88888.00 2008-07-23 12:35:08.125 205 12640.25 0.03 55070.60 88888.00 2008-07-23 12:35:08.250 205 12640.27 0.03 55070.60 88888.00 2008-07-23 12:35:08.375 205 12640.33 0.03 55070.60 88888.00 2008-07-23 12:35:08.500 205 12640.38 0.03 55070.62 88888.00 2008-07-23 12:35:08.625 205 12640.40 0.00 55070.62 88888.00 2008-07-23 12:35:08.750 205 12640.38 0.00 55070.62 88888.00 2008-07-23 12:35:08.875 205 12640.48 0.00 55070.60 88888.00 2008-07-23 12:35:09.000 205 12640.50 0.00 55070.60 88888.00 2008-07-23 12:35:09.125 205 12640.48 0.00 55070.60 88888.00 2008-07-23 12:35:09.250 205 12640.48 0.00 55070.62 88888.00 2008-07-23 12:35:09.375 205 12640.55 -0.03 55070.60 88888.00 2008-07-23 12:35:09.500 205 12640.58 0.00 55070.57 88888.00 2008-07-23 12:35:09.625 205 12640.65 0.00 55070.60 88888.00 2008-07-23 12:35:09.750 205 12640.67 0.00 55070.62 88888.00 2008-07-23 12:35:09.875 205 12640.67 0.00 55070.62 88888.00 2008-07-23 12:35:10.000 205 12640.70 0.03 55070.62 88888.00 2008-07-23 12:35:10.125 205 12640.77 0.03 55070.62 88888.00 2008-07-23 12:35:10.250 205 12640.77 0.00 55070.65 88888.00 2008-07-23 12:35:10.375 205 12640.83 0.00 55070.65 88888.00 2008-07-23 12:35:10.500 205 12640.80 0.00 55070.62 88888.00 2008-07-23 12:35:10.625 205 12640.83 0.00 55070.62 88888.00 2008-07-23 12:35:10.750 205 12640.90 0.00 55070.65 88888.00 2008-07-23 12:35:10.875 205 12640.95 0.00 55070.65 88888.00 2008-07-23 12:35:11.000 205 12640.98 0.00 55070.68 88888.00 2008-07-23 12:35:11.125 205 12640.92 0.03 55070.68 88888.00 2008-07-23 12:35:11.250 205 12640.95 0.00 55070.70 88888.00 2008-07-23 12:35:11.375 205 12641.00 0.03 55070.70 88888.00 2008-07-23 12:35:11.500 205 12641.05 0.03 55070.70 88888.00 2008-07-23 12:35:11.625 205 12641.05 0.00 55070.72 88888.00 2008-07-23 12:35:11.750 205 12641.05 0.00 55070.72 88888.00 2008-07-23 12:35:11.875 205 12641.08 0.00 55070.72 88888.00 2008-07-23 12:35:12.000 205 12641.17 -0.03 55070.70 88888.00 2008-07-23 12:35:12.125 205 12641.25 -0.03 55070.72 88888.00 2008-07-23 12:35:12.250 205 12641.30 -0.05 55070.72 88888.00 2008-07-23 12:35:12.375 205 12641.30 0.00 55070.72 88888.00 2008-07-23 12:35:12.500 205 12641.27 -0.03 55070.70 88888.00 2008-07-23 12:35:12.625 205 12641.33 -0.03 55070.70 88888.00 2008-07-23 12:35:12.750 205 12641.35 -0.05 55070.70 88888.00 2008-07-23 12:35:12.875 205 12641.35 -0.05 55070.72 88888.00 2008-07-23 12:35:13.000 205 12641.30 -0.07 55070.72 88888.00 2008-07-23 12:35:13.125 205 12641.30 -0.07 55070.75 88888.00 2008-07-23 12:35:13.250 205 12641.35 -0.07 55070.75 88888.00 2008-07-23 12:35:13.375 205 12641.42 -0.07 55070.75 88888.00 2008-07-23 12:35:13.500 205 12641.42 -0.10 55070.78 88888.00 2008-07-23 12:35:13.625 205 12641.40 -0.15 55070.80 88888.00 2008-07-23 12:35:13.750 205 12641.40 -0.17 55070.78 88888.00 2008-07-23 12:35:13.875 205 12641.45 -0.20 55070.80 88888.00 2008-07-23 12:35:14.000 205 12641.45 -0.17 55070.80 88888.00 2008-07-23 12:35:14.125 205 12641.45 -0.20 55070.80 88888.00 2008-07-23 12:35:14.250 205 12641.45 -0.20 55070.82 88888.00 2008-07-23 12:35:14.375 205 12641.50 -0.25 55070.82 88888.00 2008-07-23 12:35:14.500 205 12641.48 -0.25 55070.85 88888.00 2008-07-23 12:35:14.625 205 12641.42 -0.25 55070.82 88888.00 2008-07-23 12:35:14.750 205 12641.40 -0.25 55070.82 88888.00 2008-07-23 12:35:14.875 205 12641.40 -0.23 55070.88 88888.00 2008-07-23 12:35:15.000 205 12641.42 -0.23 55070.90 88888.00 2008-07-23 12:35:15.125 205 12641.45 -0.28 55070.93 88888.00 2008-07-23 12:35:15.250 205 12641.42 -0.30 55070.93 88888.00 2008-07-23 12:35:15.375 205 12641.45 -0.28 55070.93 88888.00 2008-07-23 12:35:15.500 205 12641.50 -0.30 55070.95 88888.00 2008-07-23 12:35:15.625 205 12641.52 -0.30 55070.95 88888.00 2008-07-23 12:35:15.750 205 12641.52 -0.33 55070.95 88888.00 2008-07-23 12:35:15.875 205 12641.52 -0.30 55070.97 88888.00 2008-07-23 12:35:16.000 205 12641.52 -0.30 55071.00 88888.00 2008-07-23 12:35:16.125 205 12641.48 -0.35 55070.97 88888.00 2008-07-23 12:35:16.250 205 12641.50 -0.35 55071.03 88888.00 2008-07-23 12:35:16.375 205 12641.58 -0.33 55071.03 88888.00 2008-07-23 12:35:16.500 205 12641.55 -0.33 55071.03 88888.00 2008-07-23 12:35:16.625 205 12641.55 -0.42 55071.03 88888.00 2008-07-23 12:35:16.750 205 12641.52 -0.45 55071.03 88888.00 2008-07-23 12:35:16.875 205 12641.52 -0.47 55071.05 88888.00 2008-07-23 12:35:17.000 205 12641.55 -0.45 55071.05 88888.00 2008-07-23 12:35:17.125 205 12641.62 -0.47 55071.05 88888.00 2008-07-23 12:35:17.250 205 12641.60 -0.55 55071.05 88888.00 2008-07-23 12:35:17.375 205 12641.62 -0.53 55071.07 88888.00 2008-07-23 12:35:17.500 205 12641.65 -0.50 55071.07 88888.00 2008-07-23 12:35:17.625 205 12641.62 -0.50 55071.10 88888.00 2008-07-23 12:35:17.750 205 12641.60 -0.50 55071.07 88888.00 2008-07-23 12:35:17.875 205 12641.67 -0.53 55071.07 88888.00 2008-07-23 12:35:18.000 205 12641.67 -0.60 55071.07 88888.00 2008-07-23 12:35:18.125 205 12641.67 -0.57 55071.10 88888.00 2008-07-23 12:35:18.250 205 12641.70 -0.60 55071.12 88888.00 2008-07-23 12:35:18.375 205 12641.75 -0.60 55071.10 88888.00 2008-07-23 12:35:18.500 205 12641.70 -0.57 55071.15 88888.00 2008-07-23 12:35:18.625 205 12641.70 -0.57 55071.15 88888.00 2008-07-23 12:35:18.750 205 12641.67 -0.62 55071.12 88888.00 2008-07-23 12:35:18.875 205 12641.73 -0.62 55071.20 88888.00 2008-07-23 12:35:19.000 205 12641.77 -0.62 55071.20 88888.00 2008-07-23 12:35:19.125 205 12641.75 -0.57 55071.20 88888.00 2008-07-23 12:35:19.250 205 12641.73 -0.60 55071.20 88888.00 2008-07-23 12:35:19.375 205 12641.70 -0.65 55071.22 88888.00 2008-07-23 12:35:19.500 205 12641.70 -0.70 55071.22 88888.00 2008-07-23 12:35:19.625 205 12641.77 -0.68 55071.25 88888.00 2008-07-23 12:35:19.750 205 12641.85 -0.57 55071.28 88888.00 2008-07-23 12:35:19.875 205 12641.85 -0.62 55071.30 88888.00 2008-07-23 12:35:20.000 205 12641.77 -0.70 55071.25 88888.00 2008-07-23 12:35:20.125 205 12641.75 -0.75 55071.28 88888.00 2008-07-23 12:35:20.250 205 12641.77 -0.75 55071.30 88888.00 2008-07-23 12:35:20.375 205 12641.75 -0.75 55071.30 88888.00 2008-07-23 12:35:20.500 205 12641.65 -0.75 55071.30 88888.00 2008-07-23 12:35:20.625 205 12641.65 -0.72 55071.30 88888.00 2008-07-23 12:35:20.750 205 12641.70 -0.75 55071.30 88888.00 2008-07-23 12:35:20.875 205 12641.77 -0.78 55071.30 88888.00 2008-07-23 12:35:21.000 205 12641.83 -0.78 55071.35 88888.00 2008-07-23 12:35:21.125 205 12641.85 -0.78 55071.35 88888.00 2008-07-23 12:35:21.250 205 12641.85 -0.78 55071.38 88888.00 2008-07-23 12:35:21.375 205 12641.92 -0.82 55071.32 88888.00 2008-07-23 12:35:21.500 205 12641.85 -0.90 55071.35 88888.00 2008-07-23 12:35:21.625 205 12641.85 -0.88 55071.40 88888.00 2008-07-23 12:35:21.750 205 12641.83 -0.85 55071.43 88888.00 2008-07-23 12:35:21.875 205 12641.83 -0.88 55071.43 88888.00 2008-07-23 12:35:22.000 205 12641.80 -0.95 55071.43 88888.00 2008-07-23 12:35:22.125 205 12641.80 -0.93 55071.40 88888.00 2008-07-23 12:35:22.250 205 12641.80 -0.93 55071.43 88888.00 2008-07-23 12:35:22.375 205 12641.85 -0.90 55071.43 88888.00 2008-07-23 12:35:22.500 205 12641.92 -0.90 55071.43 88888.00 2008-07-23 12:35:22.625 205 12641.98 -0.88 55071.45 88888.00 2008-07-23 12:35:22.750 205 12641.98 -0.90 55071.45 88888.00 2008-07-23 12:35:22.875 205 12642.00 -0.88 55071.50 88888.00 2008-07-23 12:35:23.000 205 12642.00 -0.90 55071.53 88888.00 2008-07-23 12:35:23.125 205 12641.95 -1.00 55071.53 88888.00 2008-07-23 12:35:23.250 205 12641.92 -1.02 55071.55 88888.00 2008-07-23 12:35:23.375 205 12641.92 -1.02 55071.53 88888.00 2008-07-23 12:35:23.500 205 12641.95 -1.00 55071.55 88888.00 2008-07-23 12:35:23.625 205 12641.95 -0.95 55071.55 88888.00 2008-07-23 12:35:23.750 205 12641.95 -0.97 55071.55 88888.00 2008-07-23 12:35:23.875 205 12642.05 -0.97 55071.55 88888.00 2008-07-23 12:35:24.000 205 12642.12 -0.97 55071.55 88888.00 2008-07-23 12:35:24.125 205 12642.10 -1.02 55071.57 88888.00 2008-07-23 12:35:24.250 205 12642.10 -1.10 55071.55 88888.00 2008-07-23 12:35:24.375 205 12642.20 -1.02 55071.60 88888.00 2008-07-23 12:35:24.500 205 12642.20 -1.10 55071.57 88888.00 2008-07-23 12:35:24.625 205 12642.20 -1.15 55071.57 88888.00 2008-07-23 12:35:24.750 205 12642.25 -1.10 55071.65 88888.00 2008-07-23 12:35:24.875 205 12642.33 -1.07 55071.68 88888.00 2008-07-23 12:35:25.000 205 12642.30 -1.15 55071.62 88888.00 2008-07-23 12:35:25.125 205 12642.27 -1.20 55071.62 88888.00 2008-07-23 12:35:25.250 205 12642.20 -1.23 55071.65 88888.00 2008-07-23 12:35:25.375 205 12642.30 -1.18 55071.62 88888.00 2008-07-23 12:35:25.500 205 12642.35 -1.18 55071.62 88888.00 2008-07-23 12:35:25.625 205 12642.45 -1.15 55071.68 88888.00 2008-07-23 12:35:25.750 205 12642.42 -1.18 55071.70 88888.00 2008-07-23 12:35:25.875 205 12642.42 -1.18 55071.72 88888.00 2008-07-23 12:35:26.000 205 12642.48 -1.20 55071.70 88888.00 2008-07-23 12:35:26.125 205 12642.52 -1.23 55071.75 88888.00 2008-07-23 12:35:26.250 205 12642.48 -1.25 55071.75 88888.00 2008-07-23 12:35:26.375 205 12642.50 -1.23 55071.75 88888.00 2008-07-23 12:35:26.500 205 12642.48 -1.20 55071.78 88888.00 2008-07-23 12:35:26.625 205 12642.40 -1.25 55071.78 88888.00 2008-07-23 12:35:26.750 205 12642.42 -1.18 55071.78 88888.00 2008-07-23 12:35:26.875 205 12642.50 -1.18 55071.80 88888.00 2008-07-23 12:35:27.000 205 12642.48 -1.30 55071.80 88888.00 2008-07-23 12:35:27.125 205 12642.48 -1.27 55071.80 88888.00 2008-07-23 12:35:27.250 205 12642.52 -1.23 55071.85 88888.00 2008-07-23 12:35:27.375 205 12642.60 -1.18 55071.82 88888.00 2008-07-23 12:35:27.500 205 12642.55 -1.23 55071.82 88888.00 2008-07-23 12:35:27.625 205 12642.52 -1.25 55071.85 88888.00 2008-07-23 12:35:27.750 205 12642.52 -1.25 55071.90 88888.00 2008-07-23 12:35:27.875 205 12642.55 -1.30 55071.88 88888.00 2008-07-23 12:35:28.000 205 12642.60 -1.38 55071.88 88888.00 2008-07-23 12:35:28.125 205 12642.60 -1.32 55071.90 88888.00 2008-07-23 12:35:28.250 205 12642.62 -1.32 55071.90 88888.00 2008-07-23 12:35:28.375 205 12642.65 -1.32 55071.93 88888.00 2008-07-23 12:35:28.500 205 12642.65 -1.35 55071.93 88888.00 2008-07-23 12:35:28.625 205 12642.65 -1.32 55071.97 88888.00 2008-07-23 12:35:28.750 205 12642.62 -1.38 55071.95 88888.00 2008-07-23 12:35:28.875 205 12642.60 -1.45 55071.95 88888.00 2008-07-23 12:35:29.000 205 12642.58 -1.40 55071.97 88888.00 2008-07-23 12:35:29.125 205 12642.60 -1.35 55072.00 88888.00 2008-07-23 12:35:29.250 205 12642.60 -1.45 55072.00 88888.00 2008-07-23 12:35:29.375 205 12642.67 -1.48 55072.00 88888.00 2008-07-23 12:35:29.500 205 12642.70 -1.48 55072.05 88888.00 2008-07-23 12:35:29.625 205 12642.70 -1.40 55072.05 88888.00 2008-07-23 12:35:29.750 205 12642.70 -1.38 55072.05 88888.00 2008-07-23 12:35:29.875 205 12642.75 -1.38 55072.07 88888.00 2008-07-23 12:35:30.000 205 12642.70 -1.43 55072.07 88888.00 2008-07-23 12:35:30.125 205 12642.62 -1.48 55072.07 88888.00 2008-07-23 12:35:30.250 205 12642.60 -1.50 55072.10 88888.00 2008-07-23 12:35:30.375 205 12642.73 -1.48 55072.12 88888.00 2008-07-23 12:35:30.500 205 12642.80 -1.45 55072.15 88888.00 2008-07-23 12:35:30.625 205 12642.73 -1.48 55072.15 88888.00 2008-07-23 12:35:30.750 205 12642.67 -1.50 55072.18 88888.00 2008-07-23 12:35:30.875 205 12642.70 -1.55 55072.18 88888.00 2008-07-23 12:35:31.000 205 12642.75 -1.57 55072.18 88888.00 2008-07-23 12:35:31.125 205 12642.80 -1.57 55072.15 88888.00 2008-07-23 12:35:31.250 205 12642.80 -1.52 55072.18 88888.00 2008-07-23 12:35:31.375 205 12642.80 -1.50 55072.18 88888.00 2008-07-23 12:35:31.500 205 12642.77 -1.57 55072.22 88888.00 2008-07-23 12:35:31.625 205 12642.75 -1.62 55072.20 88888.00 2008-07-23 12:35:31.750 205 12642.75 -1.62 55072.20 88888.00 2008-07-23 12:35:31.875 205 12642.73 -1.65 55072.25 88888.00 2008-07-23 12:35:32.000 205 12642.77 -1.60 55072.22 88888.00 2008-07-23 12:35:32.125 205 12642.80 -1.60 55072.28 88888.00 2008-07-23 12:35:32.250 205 12642.75 -1.70 55072.28 88888.00 2008-07-23 12:35:32.375 205 12642.75 -1.70 55072.28 88888.00 2008-07-23 12:35:32.500 205 12642.80 -1.73 55072.30 88888.00 2008-07-23 12:35:32.625 205 12642.77 -1.75 55072.30 88888.00 2008-07-23 12:35:32.750 205 12642.80 -1.80 55072.30 88888.00 2008-07-23 12:35:32.875 205 12642.83 -1.80 55072.30 88888.00 2008-07-23 12:35:33.000 205 12642.85 -1.80 55072.30 88888.00 2008-07-23 12:35:33.125 205 12642.88 -1.80 55072.32 88888.00 2008-07-23 12:35:33.250 205 12642.90 -1.85 55072.32 88888.00 2008-07-23 12:35:33.375 205 12642.88 -1.85 55072.35 88888.00 2008-07-23 12:35:33.500 205 12642.85 -1.88 55072.38 88888.00 2008-07-23 12:35:33.625 205 12642.88 -1.90 55072.38 88888.00 2008-07-23 12:35:33.750 205 12642.92 -1.90 55072.38 88888.00 2008-07-23 12:35:33.875 205 12642.92 -1.90 55072.35 88888.00 2008-07-23 12:35:34.000 205 12642.98 -1.93 55072.38 88888.00 2008-07-23 12:35:34.125 205 12642.92 -1.93 55072.38 88888.00 2008-07-23 12:35:34.250 205 12642.90 -1.95 55072.40 88888.00 2008-07-23 12:35:34.375 205 12643.00 -1.95 55072.40 88888.00 2008-07-23 12:35:34.500 205 12643.02 -1.98 55072.43 88888.00 2008-07-23 12:35:34.625 205 12643.02 -1.98 55072.45 88888.00 2008-07-23 12:35:34.750 205 12643.02 -1.98 55072.43 88888.00 2008-07-23 12:35:34.875 205 12643.08 -1.98 55072.45 88888.00 2008-07-23 12:35:35.000 205 12643.12 -2.00 55072.45 88888.00 2008-07-23 12:35:35.125 205 12643.17 -2.00 55072.47 88888.00 2008-07-23 12:35:35.250 205 12643.17 -2.02 55072.47 88888.00 2008-07-23 12:35:35.375 205 12643.20 -2.00 55072.47 88888.00 2008-07-23 12:35:35.500 205 12643.20 -1.98 55072.47 88888.00 2008-07-23 12:35:35.625 205 12643.17 -1.98 55072.50 88888.00 2008-07-23 12:35:35.750 205 12643.17 -2.00 55072.53 88888.00 2008-07-23 12:35:35.875 205 12643.25 -2.00 55072.53 88888.00 2008-07-23 12:35:36.000 205 12643.30 -2.00 55072.50 88888.00 2008-07-23 12:35:36.125 205 12643.38 -2.00 55072.50 88888.00 2008-07-23 12:35:36.250 205 12643.40 -2.02 55072.53 88888.00 2008-07-23 12:35:36.375 205 12643.45 -2.00 55072.55 88888.00 2008-07-23 12:35:36.500 205 12643.48 -2.00 55072.55 88888.00 2008-07-23 12:35:36.625 205 12643.45 -2.00 55072.57 88888.00 2008-07-23 12:35:36.750 205 12643.45 -2.00 55072.57 88888.00 2008-07-23 12:35:36.875 205 12643.48 -2.00 55072.57 88888.00 2008-07-23 12:35:37.000 205 12643.52 -2.00 55072.57 88888.00 2008-07-23 12:35:37.125 205 12643.52 -2.00 55072.57 88888.00 2008-07-23 12:35:37.250 205 12643.42 -2.02 55072.62 88888.00 2008-07-23 12:35:37.375 205 12643.48 -2.00 55072.60 88888.00 2008-07-23 12:35:37.500 205 12643.55 -2.00 55072.60 88888.00 2008-07-23 12:35:37.625 205 12643.60 -1.98 55072.62 88888.00 2008-07-23 12:35:37.750 205 12643.58 -2.00 55072.65 88888.00 2008-07-23 12:35:37.875 205 12643.55 -2.00 55072.68 88888.00 2008-07-23 12:35:38.000 205 12643.62 -2.00 55072.70 88888.00 2008-07-23 12:35:38.125 205 12643.67 -2.02 55072.70 88888.00 2008-07-23 12:35:38.250 205 12643.67 -2.10 55072.72 88888.00 2008-07-23 12:35:38.375 205 12643.62 -2.08 55072.72 88888.00 2008-07-23 12:35:38.500 205 12643.55 -2.05 55072.72 88888.00 2008-07-23 12:35:38.625 205 12643.52 -2.10 55072.72 88888.00 2008-07-23 12:35:38.750 205 12643.52 -2.10 55072.75 88888.00 2008-07-23 12:35:38.875 205 12643.55 -2.10 55072.75 88888.00 2008-07-23 12:35:39.000 205 12643.58 -2.12 55072.75 88888.00 2008-07-23 12:35:39.125 205 12643.52 -2.15 55072.78 88888.00 2008-07-23 12:35:39.250 205 12643.42 -2.20 55072.82 88888.00 2008-07-23 12:35:39.375 205 12643.40 -2.20 55072.82 88888.00 2008-07-23 12:35:39.500 205 12643.40 -2.23 55072.85 88888.00 2008-07-23 12:35:39.625 205 12643.40 -2.25 55072.85 88888.00 2008-07-23 12:35:39.750 205 12643.45 -2.30 55072.85 88888.00 2008-07-23 12:35:39.875 205 12643.48 -2.30 55072.85 88888.00 2008-07-23 12:35:40.000 205 12643.45 -2.30 55072.88 88888.00 2008-07-23 12:35:40.125 205 12643.50 -2.30 55072.85 88888.00 2008-07-23 12:35:40.250 205 12643.55 -2.35 55072.88 88888.00 2008-07-23 12:35:40.375 205 12643.60 -2.35 55072.88 88888.00 2008-07-23 12:35:40.500 205 12643.58 -2.35 55072.90 88888.00 2008-07-23 12:35:40.625 205 12643.58 -2.35 55072.95 88888.00 2008-07-23 12:35:40.750 205 12643.52 -2.38 55072.95 88888.00 2008-07-23 12:35:40.875 205 12643.52 -2.40 55072.95 88888.00 2008-07-23 12:35:41.000 205 12643.55 -2.42 55072.95 88888.00 2008-07-23 12:35:41.125 205 12643.58 -2.42 55072.95 88888.00 2008-07-23 12:35:41.250 205 12643.65 -2.45 55072.95 88888.00 2008-07-23 12:35:41.375 205 12643.73 -2.45 55072.97 88888.00 2008-07-23 12:35:41.500 205 12643.75 -2.45 55072.97 88888.00 2008-07-23 12:35:41.625 205 12643.75 -2.45 55072.95 88888.00 2008-07-23 12:35:41.750 205 12643.73 -2.45 55072.97 88888.00 2008-07-23 12:35:41.875 205 12643.75 -2.48 55073.00 88888.00 2008-07-23 12:35:42.000 205 12643.75 -2.45 55073.03 88888.00 2008-07-23 12:35:42.125 205 12643.77 -2.48 55073.00 88888.00 2008-07-23 12:35:42.250 205 12643.77 -2.48 55073.00 88888.00 2008-07-23 12:35:42.375 205 12643.80 -2.50 55073.03 88888.00 2008-07-23 12:35:42.500 205 12643.80 -2.48 55073.03 88888.00 2008-07-23 12:35:42.625 205 12643.83 -2.50 55073.05 88888.00 2008-07-23 12:35:42.750 205 12643.92 -2.50 55073.07 88888.00 2008-07-23 12:35:42.875 205 12643.95 -2.48 55073.07 88888.00 2008-07-23 12:35:43.000 205 12643.95 -2.50 55073.07 88888.00 2008-07-23 12:35:43.125 205 12643.92 -2.50 55073.07 88888.00 2008-07-23 12:35:43.250 205 12643.95 -2.50 55073.10 88888.00 2008-07-23 12:35:43.375 205 12644.05 -2.48 55073.10 88888.00 2008-07-23 12:35:43.500 205 12644.15 -2.48 55073.10 88888.00 2008-07-23 12:35:43.625 205 12644.12 -2.50 55073.15 88888.00 2008-07-23 12:35:43.750 205 12644.10 -2.50 55073.12 88888.00 2008-07-23 12:35:43.875 205 12644.15 -2.50 55073.12 88888.00 2008-07-23 12:35:44.000 205 12644.20 -2.50 55073.12 88888.00 2008-07-23 12:35:44.125 205 12644.17 -2.50 55073.15 88888.00 2008-07-23 12:35:44.250 205 12644.12 -2.50 55073.18 88888.00 2008-07-23 12:35:44.375 205 12644.17 -2.48 55073.18 88888.00 2008-07-23 12:35:44.500 205 12644.23 -2.50 55073.20 88888.00 2008-07-23 12:35:44.625 205 12644.27 -2.48 55073.20 88888.00 2008-07-23 12:35:44.750 205 12644.35 -2.48 55073.20 88888.00 2008-07-23 12:35:44.875 205 12644.38 -2.48 55073.20 88888.00 2008-07-23 12:35:45.000 205 12644.42 -2.48 55073.20 88888.00 2008-07-23 12:35:45.125 205 12644.50 -2.45 55073.20 88888.00 2008-07-23 12:35:45.250 205 12644.52 -2.48 55073.20 88888.00 2008-07-23 12:35:45.375 205 12644.58 -2.45 55073.25 88888.00 2008-07-23 12:35:45.500 205 12644.55 -2.48 55073.25 88888.00 2008-07-23 12:35:45.625 205 12644.55 -2.48 55073.28 88888.00 2008-07-23 12:35:45.750 205 12644.55 -2.45 55073.25 88888.00 2008-07-23 12:35:45.875 205 12644.60 -2.45 55073.28 88888.00 2008-07-23 12:35:46.000 205 12644.60 -2.42 55073.28 88888.00 2008-07-23 12:35:46.125 205 12644.62 -2.45 55073.30 88888.00 2008-07-23 12:35:46.250 205 12644.62 -2.45 55073.32 88888.00 2008-07-23 12:35:46.375 205 12644.67 -2.42 55073.30 88888.00 2008-07-23 12:35:46.500 205 12644.70 -2.45 55073.32 88888.00 2008-07-23 12:35:46.625 205 12644.67 -2.45 55073.35 88888.00 2008-07-23 12:35:46.750 205 12644.62 -2.48 55073.32 88888.00 2008-07-23 12:35:46.875 205 12644.62 -2.48 55073.32 88888.00 2008-07-23 12:35:47.000 205 12644.65 -2.48 55073.35 88888.00 2008-07-23 12:35:47.125 205 12644.65 -2.48 55073.35 88888.00 2008-07-23 12:35:47.250 205 12644.62 -2.50 55073.38 88888.00 2008-07-23 12:35:47.375 205 12644.65 -2.48 55073.38 88888.00 2008-07-23 12:35:47.500 205 12644.70 -2.48 55073.40 88888.00 2008-07-23 12:35:47.625 205 12644.77 -2.48 55073.43 88888.00 2008-07-23 12:35:47.750 205 12644.80 -2.48 55073.45 88888.00 2008-07-23 12:35:47.875 205 12644.83 -2.48 55073.45 88888.00 2008-07-23 12:35:48.000 205 12644.83 -2.50 55073.45 88888.00 2008-07-23 12:35:48.125 205 12644.85 -2.50 55073.47 88888.00 2008-07-23 12:35:48.250 205 12644.85 -2.52 55073.53 88888.00 2008-07-23 12:35:48.375 205 12644.85 -2.50 55073.50 88888.00 2008-07-23 12:35:48.500 205 12644.85 -2.52 55073.50 88888.00 2008-07-23 12:35:48.625 205 12644.85 -2.55 55073.50 88888.00 2008-07-23 12:35:48.750 205 12644.88 -2.55 55073.47 88888.00 2008-07-23 12:35:48.875 205 12644.85 -2.55 55073.50 88888.00 2008-07-23 12:35:49.000 205 12644.83 -2.58 55073.50 88888.00 2008-07-23 12:35:49.125 205 12644.85 -2.60 55073.55 88888.00 2008-07-23 12:35:49.250 205 12644.88 -2.62 55073.57 88888.00 2008-07-23 12:35:49.375 205 12644.88 -2.65 55073.55 88888.00 2008-07-23 12:35:49.500 205 12644.90 -2.67 55073.57 88888.00 2008-07-23 12:35:49.625 205 12644.92 -2.70 55073.60 88888.00 2008-07-23 12:35:49.750 205 12644.95 -2.73 55073.62 88888.00 2008-07-23 12:35:49.875 205 12645.00 -2.73 55073.62 88888.00 2008-07-23 12:35:50.000 205 12645.00 -2.77 55073.65 88888.00 2008-07-23 12:35:50.125 205 12645.02 -2.80 55073.68 88888.00 2008-07-23 12:35:50.250 205 12645.00 -2.80 55073.70 88888.00 2008-07-23 12:35:50.375 205 12645.05 -2.77 55073.68 88888.00 2008-07-23 12:35:50.500 205 12645.10 -2.80 55073.68 88888.00 2008-07-23 12:35:50.625 205 12645.10 -2.88 55073.65 88888.00 2008-07-23 12:35:50.750 205 12645.10 -2.90 55073.70 88888.00 2008-07-23 12:35:50.875 205 12645.10 -2.90 55073.75 88888.00 2008-07-23 12:35:51.000 205 12645.08 -2.92 55073.75 88888.00 2008-07-23 12:35:51.125 205 12645.08 -2.98 55073.78 88888.00 2008-07-23 12:35:51.250 205 12645.02 -3.00 55073.78 88888.00 2008-07-23 12:35:51.375 205 12645.10 -3.00 55073.78 88888.00 2008-07-23 12:35:51.500 205 12645.15 -3.02 55073.80 88888.00 2008-07-23 12:35:51.625 205 12645.25 -3.02 55073.82 88888.00 2008-07-23 12:35:51.750 205 12645.25 -3.02 55073.82 88888.00 2008-07-23 12:35:51.875 205 12645.23 -3.02 55073.88 88888.00 2008-07-23 12:35:52.000 205 12645.30 -3.08 55073.88 88888.00 2008-07-23 12:35:52.125 205 12645.30 -3.10 55073.88 88888.00 2008-07-23 12:35:52.250 205 12645.27 -3.12 55073.90 88888.00 2008-07-23 12:35:52.375 205 12645.38 -3.12 55073.88 88888.00 2008-07-23 12:35:52.500 205 12645.38 -3.12 55073.90 88888.00 2008-07-23 12:35:52.625 205 12645.33 -3.17 55073.93 88888.00 2008-07-23 12:35:52.750 205 12645.33 -3.15 55073.93 88888.00 2008-07-23 12:35:52.875 205 12645.42 -3.15 55073.93 88888.00 2008-07-23 12:35:53.000 205 12645.48 -3.17 55073.95 88888.00 2008-07-23 12:35:53.125 205 12645.45 -3.17 55073.97 88888.00 2008-07-23 12:35:53.250 205 12645.38 -3.23 55074.00 88888.00 2008-07-23 12:35:53.375 205 12645.42 -3.20 55074.00 88888.00 2008-07-23 12:35:53.500 205 12645.48 -3.20 55074.03 88888.00 2008-07-23 12:35:53.625 205 12645.50 -3.20 55074.03 88888.00 2008-07-23 12:35:53.750 205 12645.55 -3.23 55074.05 88888.00 2008-07-23 12:35:53.875 205 12645.55 -3.23 55074.05 88888.00 2008-07-23 12:35:54.000 205 12645.52 -3.23 55074.05 88888.00 2008-07-23 12:35:54.125 205 12645.52 -3.23 55074.07 88888.00 2008-07-23 12:35:54.250 205 12645.52 -3.25 55074.10 88888.00 2008-07-23 12:35:54.375 205 12645.52 -3.27 55074.07 88888.00 2008-07-23 12:35:54.500 205 12645.50 -3.27 55074.07 88888.00 2008-07-23 12:35:54.625 205 12645.55 -3.27 55074.10 88888.00 2008-07-23 12:35:54.750 205 12645.52 -3.25 55074.10 88888.00 2008-07-23 12:35:54.875 205 12645.48 -3.30 55074.12 88888.00 2008-07-23 12:35:55.000 205 12645.50 -3.33 55074.12 88888.00 2008-07-23 12:35:55.125 205 12645.52 -3.35 55074.15 88888.00 2008-07-23 12:35:55.250 205 12645.60 -3.35 55074.15 88888.00 2008-07-23 12:35:55.375 205 12645.65 -3.35 55074.15 88888.00 2008-07-23 12:35:55.500 205 12645.65 -3.35 55074.15 88888.00 2008-07-23 12:35:55.625 205 12645.58 -3.38 55074.18 88888.00 2008-07-23 12:35:55.750 205 12645.55 -3.38 55074.20 88888.00 2008-07-23 12:35:55.875 205 12645.58 -3.38 55074.20 88888.00 2008-07-23 12:35:56.000 205 12645.55 -3.40 55074.22 88888.00 2008-07-23 12:35:56.125 205 12645.55 -3.40 55074.25 88888.00 2008-07-23 12:35:56.250 205 12645.58 -3.42 55074.25 88888.00 2008-07-23 12:35:56.375 205 12645.62 -3.40 55074.22 88888.00 2008-07-23 12:35:56.500 205 12645.62 -3.42 55074.25 88888.00 2008-07-23 12:35:56.625 205 12645.62 -3.42 55074.28 88888.00 2008-07-23 12:35:56.750 205 12645.62 -3.45 55074.28 88888.00 2008-07-23 12:35:56.875 205 12645.62 -3.48 55074.28 88888.00 2008-07-23 12:35:57.000 205 12645.67 -3.48 55074.28 88888.00 2008-07-23 12:35:57.125 205 12645.65 -3.48 55074.30 88888.00 2008-07-23 12:35:57.250 205 12645.62 -3.50 55074.32 88888.00 2008-07-23 12:35:57.375 205 12645.62 -3.48 55074.32 88888.00 2008-07-23 12:35:57.500 205 12645.65 -3.45 55074.32 88888.00 2008-07-23 12:35:57.625 205 12645.67 -3.50 55074.35 88888.00 2008-07-23 12:35:57.750 205 12645.67 -3.52 55074.35 88888.00 2008-07-23 12:35:57.875 205 12645.67 -3.52 55074.38 88888.00 2008-07-23 12:35:58.000 205 12645.73 -3.52 55074.38 88888.00 2008-07-23 12:35:58.125 205 12645.73 -3.55 55074.38 88888.00 2008-07-23 12:35:58.250 205 12645.75 -3.55 55074.38 88888.00 2008-07-23 12:35:58.375 205 12645.77 -3.55 55074.40 88888.00 2008-07-23 12:35:58.500 205 12645.80 -3.58 55074.43 88888.00 2008-07-23 12:35:58.625 205 12645.85 -3.58 55074.43 88888.00 2008-07-23 12:35:58.750 205 12645.85 -3.60 55074.45 88888.00 2008-07-23 12:35:58.875 205 12645.88 -3.58 55074.45 88888.00 2008-07-23 12:35:59.000 205 12645.83 -3.58 55074.47 88888.00 2008-07-23 12:35:59.125 205 12645.85 -3.60 55074.47 88888.00 2008-07-23 12:35:59.250 205 12645.88 -3.62 55074.50 88888.00 2008-07-23 12:35:59.375 205 12645.92 -3.60 55074.47 88888.00 2008-07-23 12:35:59.500 205 12645.90 -3.62 55074.50 88888.00 2008-07-23 12:35:59.625 205 12645.88 -3.62 55074.53 88888.00 2008-07-23 12:35:59.750 205 12645.90 -3.62 55074.53 88888.00 2008-07-23 12:35:59.875 205 12645.88 -3.62 55074.57 88888.00 2008-07-23 12:36:00.000 205 12645.85 -3.65 55074.57 88888.00 2008-07-23 12:36:00.125 205 12645.80 -3.65 55074.62 88888.00 2008-07-23 12:36:00.250 205 12645.77 -3.67 55074.68 88888.00 2008-07-23 12:36:00.375 205 12645.83 -3.65 55074.68 88888.00 2008-07-23 12:36:00.500 205 12645.85 -3.70 55074.68 88888.00 2008-07-23 12:36:00.625 205 12645.80 -3.75 55074.70 88888.00 2008-07-23 12:36:00.750 205 12645.80 -3.75 55074.72 88888.00 2008-07-23 12:36:00.875 205 12645.77 -3.75 55074.75 88888.00 2008-07-23 12:36:01.000 205 12645.80 -3.77 55074.75 88888.00 2008-07-23 12:36:01.125 205 12645.80 -3.80 55074.75 88888.00 2008-07-23 12:36:01.250 205 12645.80 -3.85 55074.78 88888.00 2008-07-23 12:36:01.375 205 12645.83 -3.85 55074.80 88888.00 2008-07-23 12:36:01.500 205 12645.83 -3.88 55074.82 88888.00 2008-07-23 12:36:01.625 205 12645.70 -3.90 55074.82 88888.00 2008-07-23 12:36:01.750 205 12645.65 -3.92 55074.85 88888.00 2008-07-23 12:36:01.875 205 12645.60 -3.98 55074.85 88888.00 2008-07-23 12:36:02.000 205 12645.62 -3.98 55074.88 88888.00 2008-07-23 12:36:02.125 205 12645.65 -3.98 55074.88 88888.00 2008-07-23 12:36:02.250 205 12645.58 -4.03 55074.93 88888.00 2008-07-23 12:36:02.375 205 12645.60 -4.03 55074.93 88888.00 2008-07-23 12:36:02.500 205 12645.62 -4.00 55074.95 88888.00 2008-07-23 12:36:02.625 205 12645.62 -4.03 55074.95 88888.00 2008-07-23 12:36:02.750 205 12645.58 -4.05 55074.95 88888.00 2008-07-23 12:36:02.875 205 12645.55 -4.08 55074.97 88888.00 2008-07-23 12:36:03.000 205 12645.55 -4.08 55075.00 88888.00 2008-07-23 12:36:03.125 205 12645.52 -4.08 55075.00 88888.00 2008-07-23 12:36:03.250 205 12645.50 -4.12 55075.00 88888.00 2008-07-23 12:36:03.375 205 12645.55 -4.10 55075.03 88888.00 2008-07-23 12:36:03.500 205 12645.55 -4.10 55075.03 88888.00 2008-07-23 12:36:03.625 205 12645.55 -4.12 55075.05 88888.00 2008-07-23 12:36:03.750 205 12645.52 -4.12 55075.05 88888.00 2008-07-23 12:36:03.875 205 12645.52 -4.15 55075.05 88888.00 2008-07-23 12:36:04.000 205 12645.55 -4.17 55075.07 88888.00 2008-07-23 12:36:04.125 205 12645.58 -4.20 55075.10 88888.00 2008-07-23 12:36:04.250 205 12645.48 -4.22 55075.10 88888.00 2008-07-23 12:36:04.375 205 12645.48 -4.22 55075.10 88888.00 2008-07-23 12:36:04.500 205 12645.48 -4.25 55075.12 88888.00 2008-07-23 12:36:04.625 205 12645.52 -4.25 55075.12 88888.00 2008-07-23 12:36:04.750 205 12645.55 -4.30 55075.15 88888.00 2008-07-23 12:36:04.875 205 12645.55 -4.30 55075.15 88888.00 2008-07-23 12:36:05.000 205 12645.52 -4.30 55075.18 88888.00 2008-07-23 12:36:05.125 205 12645.55 -4.30 55075.18 88888.00 2008-07-23 12:36:05.250 205 12645.58 -4.33 55075.20 88888.00 2008-07-23 12:36:05.375 205 12645.55 -4.33 55075.20 88888.00 2008-07-23 12:36:05.500 205 12645.55 -4.33 55075.20 88888.00 2008-07-23 12:36:05.625 205 12645.58 -4.33 55075.22 88888.00 2008-07-23 12:36:05.750 205 12645.58 -4.35 55075.25 88888.00 2008-07-23 12:36:05.875 205 12645.52 -4.38 55075.22 88888.00 2008-07-23 12:36:06.000 205 12645.58 -4.38 55075.20 88888.00 2008-07-23 12:36:06.125 205 12645.65 -4.38 55075.22 88888.00 2008-07-23 12:36:06.250 205 12645.60 -4.40 55075.25 88888.00 2008-07-23 12:36:06.375 205 12645.65 -4.38 55075.25 88888.00 2008-07-23 12:36:06.500 205 12645.65 -4.40 55075.28 88888.00 2008-07-23 12:36:06.625 205 12645.67 -4.40 55075.30 88888.00 2008-07-23 12:36:06.750 205 12645.73 -4.40 55075.30 88888.00 2008-07-23 12:36:06.875 205 12645.77 -4.42 55075.30 88888.00 2008-07-23 12:36:07.000 205 12645.73 -4.42 55075.30 88888.00 2008-07-23 12:36:07.125 205 12645.77 -4.40 55075.32 88888.00 2008-07-23 12:36:07.250 205 12645.85 -4.42 55075.35 88888.00 2008-07-23 12:36:07.375 205 12645.90 -4.40 55075.32 88888.00 2008-07-23 12:36:07.500 205 12645.98 -4.40 55075.35 88888.00 2008-07-23 12:36:07.625 205 12645.98 -4.40 55075.35 88888.00 2008-07-23 12:36:07.750 205 12645.98 -4.40 55075.35 88888.00 2008-07-23 12:36:07.875 205 12646.00 -4.40 55075.35 88888.00 2008-07-23 12:36:08.000 205 12646.00 -4.38 55075.40 88888.00 2008-07-23 12:36:08.125 205 12646.00 -4.38 55075.43 88888.00 2008-07-23 12:36:08.250 205 12646.02 -4.38 55075.40 88888.00 2008-07-23 12:36:08.375 205 12646.05 -4.38 55075.40 88888.00 2008-07-23 12:36:08.500 205 12646.10 -4.33 55075.43 88888.00 2008-07-23 12:36:08.625 205 12646.15 -4.33 55075.47 88888.00 2008-07-23 12:36:08.750 205 12646.23 -4.33 55075.47 88888.00 2008-07-23 12:36:08.875 205 12646.30 -4.33 55075.47 88888.00 2008-07-23 12:36:09.000 205 12646.33 -4.35 55075.45 88888.00 2008-07-23 12:36:09.125 205 12646.30 -4.33 55075.45 88888.00 2008-07-23 12:36:09.250 205 12646.27 -4.30 55075.45 88888.00 2008-07-23 12:36:09.375 205 12646.35 -4.28 55075.45 88888.00 2008-07-23 12:36:09.500 205 12646.33 -4.28 55075.43 88888.00 2008-07-23 12:36:09.625 205 12646.27 -4.28 55075.47 88888.00 2008-07-23 12:36:09.750 205 12646.27 -4.25 55075.50 88888.00 2008-07-23 12:36:09.875 205 12646.27 -4.25 55075.50 88888.00 2008-07-23 12:36:10.000 205 12646.27 -4.25 55075.53 88888.00 2008-07-23 12:36:10.125 205 12646.30 -4.22 55075.55 88888.00 2008-07-23 12:36:10.250 205 12646.33 -4.25 55075.55 88888.00 2008-07-23 12:36:10.375 205 12646.35 -4.22 55075.53 88888.00 2008-07-23 12:36:10.500 205 12646.33 -4.20 55075.55 88888.00 2008-07-23 12:36:10.625 205 12646.35 -4.22 55075.57 88888.00 2008-07-23 12:36:10.750 205 12646.35 -4.20 55075.60 88888.00 2008-07-23 12:36:10.875 205 12646.33 -4.20 55075.60 88888.00 2008-07-23 12:36:11.000 205 12646.33 -4.15 55075.60 88888.00 2008-07-23 12:36:11.125 205 12646.33 -4.12 55075.62 88888.00 2008-07-23 12:36:11.250 205 12646.30 -4.17 55075.60 88888.00 2008-07-23 12:36:11.375 205 12646.33 -4.15 55075.60 88888.00 2008-07-23 12:36:11.500 205 12646.30 -4.12 55075.62 88888.00 2008-07-23 12:36:11.625 205 12646.33 -4.12 55075.62 88888.00 2008-07-23 12:36:11.750 205 12646.25 -4.12 55075.65 88888.00 2008-07-23 12:36:11.875 205 12646.25 -4.15 55075.68 88888.00 2008-07-23 12:36:12.000 205 12646.30 -4.15 55075.65 88888.00 2008-07-23 12:36:12.125 205 12646.30 -4.17 55075.68 88888.00 2008-07-23 12:36:12.250 205 12646.30 -4.20 55075.70 88888.00 2008-07-23 12:36:12.375 205 12646.30 -4.17 55075.72 88888.00 2008-07-23 12:36:12.500 205 12646.27 -4.17 55075.70 88888.00 2008-07-23 12:36:12.625 205 12646.35 -4.15 55075.72 88888.00 2008-07-23 12:36:12.750 205 12646.38 -4.15 55075.72 88888.00 2008-07-23 12:36:12.875 205 12646.35 -4.17 55075.75 88888.00 2008-07-23 12:36:13.000 205 12646.30 -4.17 55075.75 88888.00 2008-07-23 12:36:13.125 205 12646.30 -4.17 55075.80 88888.00 2008-07-23 12:36:13.250 205 12646.30 -4.20 55075.80 88888.00 2008-07-23 12:36:13.375 205 12646.27 -4.17 55075.80 88888.00 2008-07-23 12:36:13.500 205 12646.30 -4.20 55075.78 88888.00 2008-07-23 12:36:13.625 205 12646.38 -4.20 55075.78 88888.00 2008-07-23 12:36:13.750 205 12646.42 -4.20 55075.80 88888.00 2008-07-23 12:36:13.875 205 12646.42 -4.20 55075.82 88888.00 2008-07-23 12:36:14.000 205 12646.40 -4.20 55075.85 88888.00 2008-07-23 12:36:14.125 205 12646.33 -4.20 55075.85 88888.00 2008-07-23 12:36:14.250 205 12646.30 -4.22 55075.85 88888.00 2008-07-23 12:36:14.375 205 12646.40 -4.20 55075.82 88888.00 2008-07-23 12:36:14.500 205 12646.48 -4.17 55075.85 88888.00 2008-07-23 12:36:14.625 205 12646.48 -4.17 55075.90 88888.00 2008-07-23 12:36:14.750 205 12646.40 -4.20 55075.90 88888.00 2008-07-23 12:36:14.875 205 12646.38 -4.17 55075.90 88888.00 2008-07-23 12:36:15.000 205 12646.33 -4.20 55075.93 88888.00 2008-07-23 12:36:15.125 205 12646.38 -4.20 55075.93 88888.00 2008-07-23 12:36:15.250 205 12646.35 -4.20 55075.95 88888.00 2008-07-23 12:36:15.375 205 12646.40 -4.17 55075.95 88888.00 2008-07-23 12:36:15.500 205 12646.42 -4.20 55075.97 88888.00 2008-07-23 12:36:15.625 205 12646.48 -4.20 55076.00 88888.00 2008-07-23 12:36:15.750 205 12646.45 -4.20 55075.97 88888.00 2008-07-23 12:36:15.875 205 12646.45 -4.20 55076.00 88888.00 2008-07-23 12:36:16.000 205 12646.45 -4.17 55076.00 88888.00 2008-07-23 12:36:16.125 205 12646.45 -4.17 55076.00 88888.00 2008-07-23 12:36:16.250 205 12646.38 -4.20 55076.03 88888.00 2008-07-23 12:36:16.375 205 12646.40 -4.20 55076.05 88888.00 2008-07-23 12:36:16.500 205 12646.40 -4.20 55076.03 88888.00 2008-07-23 12:36:16.625 205 12646.42 -4.22 55076.03 88888.00 2008-07-23 12:36:16.750 205 12646.42 -4.22 55076.03 88888.00 2008-07-23 12:36:16.875 205 12646.42 -4.22 55076.05 88888.00 2008-07-23 12:36:17.000 205 12646.42 -4.25 55076.05 88888.00 2008-07-23 12:36:17.125 205 12646.50 -4.28 55076.07 88888.00 2008-07-23 12:36:17.250 205 12646.50 -4.30 55076.05 88888.00 2008-07-23 12:36:17.375 205 12646.50 -4.25 55076.07 88888.00 2008-07-23 12:36:17.500 205 12646.48 -4.28 55076.07 88888.00 2008-07-23 12:36:17.625 205 12646.52 -4.30 55076.10 88888.00 2008-07-23 12:36:17.750 205 12646.50 -4.33 55076.10 88888.00 2008-07-23 12:36:17.875 205 12646.50 -4.35 55076.10 88888.00 2008-07-23 12:36:18.000 205 12646.52 -4.35 55076.10 88888.00 2008-07-23 12:36:18.125 205 12646.48 -4.33 55076.15 88888.00 2008-07-23 12:36:18.250 205 12646.42 -4.40 55076.18 88888.00 2008-07-23 12:36:18.375 205 12646.48 -4.40 55076.18 88888.00 2008-07-23 12:36:18.500 205 12646.48 -4.40 55076.18 88888.00 2008-07-23 12:36:18.625 205 12646.42 -4.40 55076.18 88888.00 2008-07-23 12:36:18.750 205 12646.40 -4.40 55076.20 88888.00 2008-07-23 12:36:18.875 205 12646.45 -4.42 55076.20 88888.00 2008-07-23 12:36:19.000 205 12646.50 -4.42 55076.22 88888.00 2008-07-23 12:36:19.125 205 12646.50 -4.42 55076.30 88888.00 2008-07-23 12:36:19.250 205 12646.50 -4.42 55076.30 88888.00 2008-07-23 12:36:19.375 205 12646.52 -4.40 55076.32 88888.00 2008-07-23 12:36:19.500 205 12646.52 -4.42 55076.30 88888.00 2008-07-23 12:36:19.625 205 12646.50 -4.40 55076.35 88888.00 2008-07-23 12:36:19.750 205 12646.48 -4.40 55076.35 88888.00 2008-07-23 12:36:19.875 205 12646.50 -4.40 55076.30 88888.00 2008-07-23 12:36:20.000 205 12646.42 -4.40 55076.30 88888.00 2008-07-23 12:36:20.125 205 12646.42 -4.40 55076.32 88888.00 2008-07-23 12:36:20.250 205 12646.42 -4.42 55076.38 88888.00 2008-07-23 12:36:20.375 205 12646.48 -4.40 55076.40 88888.00 2008-07-23 12:36:20.500 205 12646.45 -4.40 55076.38 88888.00 2008-07-23 12:36:20.625 205 12646.48 -4.40 55076.38 88888.00 2008-07-23 12:36:20.750 205 12646.48 -4.40 55076.40 88888.00 2008-07-23 12:36:20.875 205 12646.48 -4.40 55076.40 88888.00 2008-07-23 12:36:21.000 205 12646.45 -4.40 55076.40 88888.00 2008-07-23 12:36:21.125 205 12646.45 -4.40 55076.43 88888.00 2008-07-23 12:36:21.250 205 12646.45 -4.42 55076.43 88888.00 2008-07-23 12:36:21.375 205 12646.42 -4.40 55076.45 88888.00 2008-07-23 12:36:21.500 205 12646.45 -4.40 55076.47 88888.00 2008-07-23 12:36:21.625 205 12646.42 -4.40 55076.50 88888.00 2008-07-23 12:36:21.750 205 12646.40 -4.40 55076.50 88888.00 2008-07-23 12:36:21.875 205 12646.42 -4.38 55076.47 88888.00 2008-07-23 12:36:22.000 205 12646.42 -4.40 55076.50 88888.00 2008-07-23 12:36:22.125 205 12646.45 -4.45 55076.53 88888.00 2008-07-23 12:36:22.250 205 12646.45 -4.45 55076.55 88888.00 2008-07-23 12:36:22.375 205 12646.50 -4.40 55076.53 88888.00 2008-07-23 12:36:22.500 205 12646.42 -4.40 55076.53 88888.00 2008-07-23 12:36:22.625 205 12646.42 -4.38 55076.53 88888.00 2008-07-23 12:36:22.750 205 12646.48 -4.38 55076.55 88888.00 2008-07-23 12:36:22.875 205 12646.48 -4.42 55076.55 88888.00 2008-07-23 12:36:23.000 205 12646.45 -4.42 55076.53 88888.00 2008-07-23 12:36:23.125 205 12646.42 -4.42 55076.55 88888.00 2008-07-23 12:36:23.250 205 12646.45 -4.42 55076.57 88888.00 2008-07-23 12:36:23.375 205 12646.48 -4.40 55076.57 88888.00 2008-07-23 12:36:23.500 205 12646.50 -4.40 55076.60 88888.00 2008-07-23 12:36:23.625 205 12646.58 -4.38 55076.60 88888.00 2008-07-23 12:36:23.750 205 12646.62 -4.38 55076.62 88888.00 2008-07-23 12:36:23.875 205 12646.62 -4.38 55076.62 88888.00 2008-07-23 12:36:24.000 205 12646.62 -4.40 55076.62 88888.00 2008-07-23 12:36:24.125 205 12646.62 -4.40 55076.62 88888.00 2008-07-23 12:36:24.250 205 12646.58 -4.42 55076.65 88888.00 2008-07-23 12:36:24.375 205 12646.58 -4.40 55076.70 88888.00 2008-07-23 12:36:24.500 205 12646.52 -4.38 55076.70 88888.00 2008-07-23 12:36:24.625 205 12646.48 -4.38 55076.72 88888.00 2008-07-23 12:36:24.750 205 12646.50 -4.38 55076.72 88888.00 2008-07-23 12:36:24.875 205 12646.55 -4.40 55076.75 88888.00 2008-07-23 12:36:25.000 205 12646.60 -4.42 55076.75 88888.00 2008-07-23 12:36:25.125 205 12646.55 -4.38 55076.75 88888.00 2008-07-23 12:36:25.250 205 12646.55 -4.40 55076.80 88888.00 2008-07-23 12:36:25.375 205 12646.55 -4.40 55076.78 88888.00 2008-07-23 12:36:25.500 205 12646.50 -4.40 55076.80 88888.00 2008-07-23 12:36:25.625 205 12646.58 -4.42 55076.78 88888.00 2008-07-23 12:36:25.750 205 12646.60 -4.42 55076.78 88888.00 2008-07-23 12:36:25.875 205 12646.60 -4.42 55076.80 88888.00 2008-07-23 12:36:26.000 205 12646.60 -4.40 55076.80 88888.00 2008-07-23 12:36:26.125 205 12646.60 -4.42 55076.85 88888.00 2008-07-23 12:36:26.250 205 12646.60 -4.42 55076.85 88888.00 2008-07-23 12:36:26.375 205 12646.67 -4.42 55076.85 88888.00 2008-07-23 12:36:26.500 205 12646.67 -4.45 55076.88 88888.00 2008-07-23 12:36:26.625 205 12646.70 -4.45 55076.88 88888.00 2008-07-23 12:36:26.750 205 12646.73 -4.45 55076.85 88888.00 2008-07-23 12:36:26.875 205 12646.73 -4.47 55076.85 88888.00 2008-07-23 12:36:27.000 205 12646.67 -4.45 55076.88 88888.00 2008-07-23 12:36:27.125 205 12646.67 -4.47 55076.90 88888.00 2008-07-23 12:36:27.250 205 12646.73 -4.50 55076.90 88888.00 2008-07-23 12:36:27.375 205 12646.75 -4.47 55076.90 88888.00 2008-07-23 12:36:27.500 205 12646.77 -4.45 55076.93 88888.00 2008-07-23 12:36:27.625 205 12646.77 -4.45 55076.93 88888.00 2008-07-23 12:36:27.750 205 12646.83 -4.45 55076.93 88888.00 2008-07-23 12:36:27.875 205 12646.85 -4.47 55076.95 88888.00 2008-07-23 12:36:28.000 205 12646.88 -4.47 55076.95 88888.00 2008-07-23 12:36:28.125 205 12646.88 -4.45 55076.95 88888.00 2008-07-23 12:36:28.250 205 12646.80 -4.45 55076.97 88888.00 2008-07-23 12:36:28.375 205 12646.85 -4.42 55076.97 88888.00 2008-07-23 12:36:28.500 205 12646.90 -4.45 55077.00 88888.00 2008-07-23 12:36:28.625 205 12646.90 -4.42 55077.00 88888.00 2008-07-23 12:36:28.750 205 12646.88 -4.45 55076.97 88888.00 2008-07-23 12:36:28.875 205 12646.88 -4.42 55077.00 88888.00 2008-07-23 12:36:29.000 205 12646.90 -4.42 55077.00 88888.00 2008-07-23 12:36:29.125 205 12646.90 -4.42 55077.03 88888.00 2008-07-23 12:36:29.250 205 12646.85 -4.42 55077.05 88888.00 2008-07-23 12:36:29.375 205 12646.88 -4.40 55077.05 88888.00 2008-07-23 12:36:29.500 205 12646.90 -4.40 55077.05 88888.00 2008-07-23 12:36:29.625 205 12646.90 -4.40 55077.07 88888.00 2008-07-23 12:36:29.750 205 12646.92 -4.38 55077.05 88888.00 2008-07-23 12:36:29.875 205 12646.90 -4.38 55077.07 88888.00 2008-07-23 12:36:30.000 205 12646.90 -4.40 55077.07 88888.00 2008-07-23 12:36:30.125 205 12646.90 -4.40 55077.10 88888.00 2008-07-23 12:36:30.250 205 12646.88 -4.40 55077.10 88888.00 2008-07-23 12:36:30.375 205 12646.95 -4.38 55077.07 88888.00 2008-07-23 12:36:30.500 205 12646.92 -4.38 55077.10 88888.00 2008-07-23 12:36:30.625 205 12646.95 -4.40 55077.12 88888.00 2008-07-23 12:36:30.750 205 12647.05 -4.42 55077.15 88888.00 2008-07-23 12:36:30.875 205 12647.08 -4.40 55077.15 88888.00 2008-07-23 12:36:31.000 205 12647.12 -4.40 55077.15 88888.00 2008-07-23 12:36:31.125 205 12647.10 -4.38 55077.15 88888.00 2008-07-23 12:36:31.250 205 12647.05 -4.40 55077.15 88888.00 2008-07-23 12:36:31.375 205 12647.15 -4.38 55077.18 88888.00 2008-07-23 12:36:31.500 205 12647.15 -4.38 55077.18 88888.00 2008-07-23 12:36:31.625 205 12647.17 -4.38 55077.18 88888.00 2008-07-23 12:36:31.750 205 12647.17 -4.38 55077.20 88888.00 2008-07-23 12:36:31.875 205 12647.17 -4.38 55077.20 88888.00 2008-07-23 12:36:32.000 205 12647.20 -4.38 55077.20 88888.00 2008-07-23 12:36:32.125 205 12647.23 -4.40 55077.22 88888.00 2008-07-23 12:36:32.250 205 12647.17 -4.42 55077.22 88888.00 2008-07-23 12:36:32.375 205 12647.20 -4.40 55077.25 88888.00 2008-07-23 12:36:32.500 205 12647.20 -4.40 55077.25 88888.00 2008-07-23 12:36:32.625 205 12647.20 -4.42 55077.28 88888.00 2008-07-23 12:36:32.750 205 12647.20 -4.40 55077.28 88888.00 2008-07-23 12:36:32.875 205 12647.23 -4.40 55077.28 88888.00 2008-07-23 12:36:33.000 205 12647.20 -4.40 55077.25 88888.00 2008-07-23 12:36:33.125 205 12647.17 -4.42 55077.28 88888.00 2008-07-23 12:36:33.250 205 12647.23 -4.45 55077.28 88888.00 2008-07-23 12:36:33.375 205 12647.23 -4.47 55077.30 88888.00 2008-07-23 12:36:33.500 205 12647.23 -4.47 55077.32 88888.00 2008-07-23 12:36:33.625 205 12647.27 -4.50 55077.32 88888.00 2008-07-23 12:36:33.750 205 12647.23 -4.50 55077.35 88888.00 2008-07-23 12:36:33.875 205 12647.23 -4.53 55077.35 88888.00 2008-07-23 12:36:34.000 205 12647.20 -4.53 55077.35 88888.00 2008-07-23 12:36:34.125 205 12647.25 -4.55 55077.35 88888.00 2008-07-23 12:36:34.250 205 12647.30 -4.60 55077.40 88888.00 2008-07-23 12:36:34.375 205 12647.35 -4.58 55077.40 88888.00 2008-07-23 12:36:34.500 205 12647.33 -4.58 55077.43 88888.00 2008-07-23 12:36:34.625 205 12647.33 -4.60 55077.43 88888.00 2008-07-23 12:36:34.750 205 12647.33 -4.60 55077.43 88888.00 2008-07-23 12:36:34.875 205 12647.30 -4.60 55077.43 88888.00 2008-07-23 12:36:35.000 205 12647.33 -4.62 55077.40 88888.00 2008-07-23 12:36:35.125 205 12647.35 -4.62 55077.43 88888.00 2008-07-23 12:36:35.250 205 12647.33 -4.65 55077.45 88888.00 2008-07-23 12:36:35.375 205 12647.40 -4.62 55077.47 88888.00 2008-07-23 12:36:35.500 205 12647.38 -4.62 55077.47 88888.00 2008-07-23 12:36:35.625 205 12647.27 -4.65 55077.50 88888.00 2008-07-23 12:36:35.750 205 12647.27 -4.65 55077.53 88888.00 2008-07-23 12:36:35.875 205 12647.30 -4.67 55077.55 88888.00 2008-07-23 12:36:36.000 205 12647.33 -4.67 55077.55 88888.00 2008-07-23 12:36:36.125 205 12647.33 -4.70 55077.57 88888.00 2008-07-23 12:36:36.250 205 12647.30 -4.70 55077.55 88888.00 2008-07-23 12:36:36.375 205 12647.35 -4.72 55077.55 88888.00 2008-07-23 12:36:36.500 205 12647.35 -4.72 55077.57 88888.00 2008-07-23 12:36:36.625 205 12647.30 -4.70 55077.60 88888.00 2008-07-23 12:36:36.750 205 12647.27 -4.70 55077.60 88888.00 2008-07-23 12:36:36.875 205 12647.25 -4.70 55077.60 88888.00 2008-07-23 12:36:37.000 205 12647.33 -4.72 55077.60 88888.00 2008-07-23 12:36:37.125 205 12647.38 -4.72 55077.60 88888.00 2008-07-23 12:36:37.250 205 12647.33 -4.75 55077.60 88888.00 2008-07-23 12:36:37.375 205 12647.33 -4.75 55077.62 88888.00 2008-07-23 12:36:37.500 205 12647.30 -4.75 55077.62 88888.00 2008-07-23 12:36:37.625 205 12647.33 -4.78 55077.62 88888.00 2008-07-23 12:36:37.750 205 12647.35 -4.78 55077.65 88888.00 2008-07-23 12:36:37.875 205 12647.38 -4.78 55077.68 88888.00 2008-07-23 12:36:38.000 205 12647.38 -4.75 55077.70 88888.00 2008-07-23 12:36:38.125 205 12647.38 -4.78 55077.70 88888.00 2008-07-23 12:36:38.250 205 12647.30 -4.78 55077.72 88888.00 2008-07-23 12:36:38.375 205 12647.35 -4.78 55077.72 88888.00 2008-07-23 12:36:38.500 205 12647.40 -4.78 55077.75 88888.00 2008-07-23 12:36:38.625 205 12647.45 -4.80 55077.72 88888.00 2008-07-23 12:36:38.750 205 12647.45 -4.80 55077.72 88888.00 2008-07-23 12:36:38.875 205 12647.45 -4.80 55077.75 88888.00 2008-07-23 12:36:39.000 205 12647.45 -4.80 55077.78 88888.00 2008-07-23 12:36:39.125 205 12647.58 -4.83 55077.80 88888.00 2008-07-23 12:36:39.250 205 12647.62 -4.83 55077.78 88888.00 2008-07-23 12:36:39.375 205 12647.62 -4.83 55077.78 88888.00 2008-07-23 12:36:39.500 205 12647.62 -4.83 55077.78 88888.00 2008-07-23 12:36:39.625 205 12647.60 -4.83 55077.80 88888.00 2008-07-23 12:36:39.750 205 12647.58 -4.83 55077.80 88888.00 2008-07-23 12:36:39.875 205 12647.58 -4.85 55077.82 88888.00 2008-07-23 12:36:40.000 205 12647.65 -4.83 55077.82 88888.00 2008-07-23 12:36:40.125 205 12647.70 -4.83 55077.82 88888.00 2008-07-23 12:36:40.250 205 12647.75 -4.85 55077.85 88888.00 2008-07-23 12:36:40.375 205 12647.83 -4.85 55077.82 88888.00 2008-07-23 12:36:40.500 205 12647.77 -4.85 55077.85 88888.00 2008-07-23 12:36:40.625 205 12647.67 -4.85 55077.90 88888.00 2008-07-23 12:36:40.750 205 12647.65 -4.85 55077.88 88888.00 2008-07-23 12:36:40.875 205 12647.75 -4.85 55077.85 88888.00 2008-07-23 12:36:41.000 205 12647.75 -4.85 55077.85 88888.00 2008-07-23 12:36:41.125 205 12647.80 -4.85 55077.90 88888.00 2008-07-23 12:36:41.250 205 12647.85 -4.85 55077.93 88888.00 2008-07-23 12:36:41.375 205 12647.88 -4.85 55077.93 88888.00 2008-07-23 12:36:41.500 205 12647.83 -4.88 55077.93 88888.00 2008-07-23 12:36:41.625 205 12647.83 -4.85 55077.95 88888.00 2008-07-23 12:36:41.750 205 12647.80 -4.88 55077.95 88888.00 2008-07-23 12:36:41.875 205 12647.85 -4.85 55077.97 88888.00 2008-07-23 12:36:42.000 205 12647.90 -4.88 55077.97 88888.00 2008-07-23 12:36:42.125 205 12647.90 -4.88 55077.97 88888.00 2008-07-23 12:36:42.250 205 12647.88 -4.88 55078.00 88888.00 2008-07-23 12:36:42.375 205 12647.88 -4.88 55078.00 88888.00 2008-07-23 12:36:42.500 205 12647.85 -4.88 55078.00 88888.00 2008-07-23 12:36:42.625 205 12647.88 -4.88 55078.03 88888.00 2008-07-23 12:36:42.750 205 12647.98 -4.90 55078.03 88888.00 2008-07-23 12:36:42.875 205 12647.92 -4.90 55078.03 88888.00 2008-07-23 12:36:43.000 205 12647.90 -4.92 55078.05 88888.00 2008-07-23 12:36:43.125 205 12647.92 -4.90 55078.05 88888.00 2008-07-23 12:36:43.250 205 12647.95 -4.92 55078.07 88888.00 2008-07-23 12:36:43.375 205 12648.00 -4.92 55078.10 88888.00 2008-07-23 12:36:43.500 205 12648.00 -4.92 55078.07 88888.00 2008-07-23 12:36:43.625 205 12648.00 -4.92 55078.10 88888.00 2008-07-23 12:36:43.750 205 12648.02 -4.95 55078.12 88888.00 2008-07-23 12:36:43.875 205 12648.02 -4.95 55078.15 88888.00 2008-07-23 12:36:44.000 205 12648.02 -4.95 55078.15 88888.00 2008-07-23 12:36:44.125 205 12648.00 -4.97 55078.15 88888.00 2008-07-23 12:36:44.250 205 12648.00 -4.97 55078.18 88888.00 2008-07-23 12:36:44.375 205 12648.02 -4.97 55078.20 88888.00 2008-07-23 12:36:44.500 205 12648.05 -4.97 55078.22 88888.00 2008-07-23 12:36:44.625 205 12648.05 -4.97 55078.25 88888.00 2008-07-23 12:36:44.750 205 12648.12 -5.00 55078.25 88888.00 2008-07-23 12:36:44.875 205 12648.15 -4.97 55078.22 88888.00 2008-07-23 12:36:45.000 205 12648.15 -5.00 55078.22 88888.00 2008-07-23 12:36:45.125 205 12648.17 -5.00 55078.22 88888.00 2008-07-23 12:36:45.250 205 12648.20 -5.03 55078.22 88888.00 2008-07-23 12:36:45.375 205 12648.27 -5.00 55078.25 88888.00 2008-07-23 12:36:45.500 205 12648.25 -5.00 55078.25 88888.00 2008-07-23 12:36:45.625 205 12648.23 -5.00 55078.28 88888.00 2008-07-23 12:36:45.750 205 12648.25 -5.03 55078.28 88888.00 2008-07-23 12:36:45.875 205 12648.27 -5.03 55078.28 88888.00 2008-07-23 12:36:46.000 205 12648.30 -5.03 55078.30 88888.00 2008-07-23 12:36:46.125 205 12648.30 -5.00 55078.32 88888.00 2008-07-23 12:36:46.250 205 12648.33 -5.03 55078.32 88888.00 2008-07-23 12:36:46.375 205 12648.42 -5.05 55078.30 88888.00 2008-07-23 12:36:46.500 205 12648.42 -5.05 55078.32 88888.00 2008-07-23 12:36:46.625 205 12648.40 -5.03 55078.35 88888.00 2008-07-23 12:36:46.750 205 12648.38 -5.03 55078.35 88888.00 2008-07-23 12:36:46.875 205 12648.35 -5.03 55078.38 88888.00 2008-07-23 12:36:47.000 205 12648.30 -5.05 55078.38 88888.00 2008-07-23 12:36:47.125 205 12648.33 -5.05 55078.43 88888.00 2008-07-23 12:36:47.250 205 12648.33 -5.03 55078.45 88888.00 2008-07-23 12:36:47.375 205 12648.38 -5.05 55078.45 88888.00 2008-07-23 12:36:47.500 205 12648.38 -5.08 55078.45 88888.00 2008-07-23 12:36:47.625 205 12648.35 -5.08 55078.47 88888.00 2008-07-23 12:36:47.750 205 12648.27 -5.05 55078.47 88888.00 2008-07-23 12:36:47.875 205 12648.30 -5.10 55078.47 88888.00 2008-07-23 12:36:48.000 205 12648.38 -5.12 55078.47 88888.00 2008-07-23 12:36:48.125 205 12648.40 -5.15 55078.50 88888.00 2008-07-23 12:36:48.250 205 12648.38 -5.15 55078.53 88888.00 2008-07-23 12:36:48.375 205 12648.38 -5.15 55078.53 88888.00 2008-07-23 12:36:48.500 205 12648.33 -5.15 55078.53 88888.00 2008-07-23 12:36:48.625 205 12648.27 -5.12 55078.50 88888.00 2008-07-23 12:36:48.750 205 12648.30 -5.12 55078.53 88888.00 2008-07-23 12:36:48.875 205 12648.33 -5.15 55078.53 88888.00 2008-07-23 12:36:49.000 205 12648.30 -5.15 55078.53 88888.00 2008-07-23 12:36:49.125 205 12648.27 -5.15 55078.55 88888.00 2008-07-23 12:36:49.250 205 12648.30 -5.17 55078.53 88888.00 2008-07-23 12:36:49.375 205 12648.27 -5.17 55078.53 88888.00 2008-07-23 12:36:49.500 205 12648.30 -5.17 55078.57 88888.00 2008-07-23 12:36:49.625 205 12648.30 -5.20 55078.60 88888.00 2008-07-23 12:36:49.750 205 12648.27 -5.22 55078.60 88888.00 2008-07-23 12:36:49.875 205 12648.30 -5.22 55078.60 88888.00 2008-07-23 12:36:50.000 205 12648.30 -5.22 55078.62 88888.00 2008-07-23 12:36:50.125 205 12648.33 -5.22 55078.62 88888.00 2008-07-23 12:36:50.250 205 12648.30 -5.25 55078.65 88888.00 2008-07-23 12:36:50.375 205 12648.30 -5.25 55078.65 88888.00 2008-07-23 12:36:50.500 205 12648.33 -5.28 55078.65 88888.00 2008-07-23 12:36:50.625 205 12648.33 -5.25 55078.65 88888.00 2008-07-23 12:36:50.750 205 12648.33 -5.28 55078.65 88888.00 2008-07-23 12:36:50.875 205 12648.30 -5.30 55078.68 88888.00 2008-07-23 12:36:51.000 205 12648.27 -5.30 55078.70 88888.00 2008-07-23 12:36:51.125 205 12648.27 -5.28 55078.72 88888.00 2008-07-23 12:36:51.250 205 12648.25 -5.33 55078.75 88888.00 2008-07-23 12:36:51.375 205 12648.33 -5.33 55078.75 88888.00 2008-07-23 12:36:51.500 205 12648.33 -5.35 55078.75 88888.00 2008-07-23 12:36:51.625 205 12648.40 -5.35 55078.78 88888.00 2008-07-23 12:36:51.750 205 12648.38 -5.35 55078.75 88888.00 2008-07-23 12:36:51.875 205 12648.35 -5.33 55078.78 88888.00 2008-07-23 12:36:52.000 205 12648.45 -5.35 55078.78 88888.00 2008-07-23 12:36:52.125 205 12648.50 -5.38 55078.80 88888.00 2008-07-23 12:36:52.250 205 12648.40 -5.40 55078.82 88888.00 2008-07-23 12:36:52.375 205 12648.35 -5.42 55078.82 88888.00 2008-07-23 12:36:52.500 205 12648.38 -5.45 55078.82 88888.00 2008-07-23 12:36:52.625 205 12648.42 -5.45 55078.82 88888.00 2008-07-23 12:36:52.750 205 12648.45 -5.47 55078.85 88888.00 2008-07-23 12:36:52.875 205 12648.40 -5.47 55078.88 88888.00 2008-07-23 12:36:53.000 205 12648.45 -5.45 55078.90 88888.00 2008-07-23 12:36:53.125 205 12648.48 -5.47 55078.90 88888.00 2008-07-23 12:36:53.250 205 12648.45 -5.50 55078.90 88888.00 2008-07-23 12:36:53.375 205 12648.50 -5.50 55078.90 88888.00 2008-07-23 12:36:53.500 205 12648.52 -5.50 55078.90 88888.00 2008-07-23 12:36:53.625 205 12648.52 -5.53 55078.93 88888.00 2008-07-23 12:36:53.750 205 12648.48 -5.55 55078.93 88888.00 2008-07-23 12:36:53.875 205 12648.48 -5.58 55078.95 88888.00 2008-07-23 12:36:54.000 205 12648.48 -5.58 55078.93 88888.00 2008-07-23 12:36:54.125 205 12648.55 -5.60 55078.93 88888.00 2008-07-23 12:36:54.250 205 12648.55 -5.62 55078.95 88888.00 2008-07-23 12:36:54.375 205 12648.55 -5.60 55078.97 88888.00 2008-07-23 12:36:54.500 205 12648.52 -5.62 55078.95 88888.00 2008-07-23 12:36:54.625 205 12648.48 -5.65 55078.97 88888.00 2008-07-23 12:36:54.750 205 12648.52 -5.67 55078.97 88888.00 2008-07-23 12:36:54.875 205 12648.55 -5.70 55078.97 88888.00 2008-07-23 12:36:55.000 205 12648.58 -5.70 55079.00 88888.00 2008-07-23 12:36:55.125 205 12648.58 -5.70 55079.05 88888.00 2008-07-23 12:36:55.250 205 12648.60 -5.75 55079.05 88888.00 2008-07-23 12:36:55.375 205 12648.62 -5.75 55079.05 88888.00 2008-07-23 12:36:55.500 205 12648.65 -5.75 55079.05 88888.00 2008-07-23 12:36:55.625 205 12648.67 -5.80 55079.03 88888.00 2008-07-23 12:36:55.750 205 12648.60 -5.80 55079.05 88888.00 2008-07-23 12:36:55.875 205 12648.60 -5.78 55079.07 88888.00 2008-07-23 12:36:56.000 205 12648.67 -5.78 55079.10 88888.00 2008-07-23 12:36:56.125 205 12648.67 -5.85 55079.10 88888.00 2008-07-23 12:36:56.250 205 12648.65 -5.88 55079.07 88888.00 2008-07-23 12:36:56.375 205 12648.70 -5.83 55079.10 88888.00 2008-07-23 12:36:56.500 205 12648.73 -5.83 55079.12 88888.00 2008-07-23 12:36:56.625 205 12648.75 -5.83 55079.10 88888.00 2008-07-23 12:36:56.750 205 12648.77 -5.83 55079.12 88888.00 2008-07-23 12:36:56.875 205 12648.77 -5.85 55079.12 88888.00 2008-07-23 12:36:57.000 205 12648.77 -5.85 55079.15 88888.00 2008-07-23 12:36:57.125 205 12648.77 -5.85 55079.18 88888.00 2008-07-23 12:36:57.250 205 12648.77 -5.88 55079.18 88888.00 2008-07-23 12:36:57.375 205 12648.80 -5.85 55079.18 88888.00 2008-07-23 12:36:57.500 205 12648.83 -5.88 55079.15 88888.00 2008-07-23 12:36:57.625 205 12648.80 -5.88 55079.18 88888.00 2008-07-23 12:36:57.750 205 12648.77 -5.88 55079.18 88888.00 2008-07-23 12:36:57.875 205 12648.83 -5.88 55079.18 88888.00 2008-07-23 12:36:58.000 205 12648.85 -5.90 55079.18 88888.00 2008-07-23 12:36:58.125 205 12648.88 -5.88 55079.20 88888.00 2008-07-23 12:36:58.250 205 12648.90 -5.88 55079.22 88888.00 2008-07-23 12:36:58.375 205 12648.95 -5.88 55079.20 88888.00 2008-07-23 12:36:58.500 205 12648.95 -5.90 55079.20 88888.00 2008-07-23 12:36:58.625 205 12648.98 -5.90 55079.22 88888.00 2008-07-23 12:36:58.750 205 12649.00 -5.90 55079.22 88888.00 2008-07-23 12:36:58.875 205 12648.95 -5.90 55079.22 88888.00 2008-07-23 12:36:59.000 205 12648.95 -5.88 55079.25 88888.00 2008-07-23 12:36:59.125 205 12648.95 -5.90 55079.25 88888.00 2008-07-23 12:36:59.250 205 12648.92 -5.95 55079.28 88888.00 2008-07-23 12:36:59.375 205 12648.95 -5.90 55079.25 88888.00 2008-07-23 12:36:59.500 205 12648.98 -5.90 55079.28 88888.00 2008-07-23 12:36:59.625 205 12649.02 -5.92 55079.32 88888.00 2008-07-23 12:36:59.750 205 12649.00 -5.92 55079.32 88888.00 2008-07-23 12:36:59.875 205 12648.95 -5.95 55079.35 88888.00 2008-07-23 12:37:00.000 205 12648.95 -5.95 55079.38 88888.00 2008-07-23 12:37:00.125 205 12648.92 -5.97 55079.38 88888.00 2008-07-23 12:37:00.250 205 12648.98 -5.97 55079.38 88888.00 2008-07-23 12:37:00.375 205 12649.02 -5.97 55079.38 88888.00 2008-07-23 12:37:00.500 205 12649.05 -6.00 55079.35 88888.00 2008-07-23 12:37:00.625 205 12649.08 -6.03 55079.35 88888.00 2008-07-23 12:37:00.750 205 12649.08 -6.03 55079.35 88888.00 2008-07-23 12:37:00.875 205 12649.08 -6.05 55079.40 88888.00 2008-07-23 12:37:01.000 205 12649.02 -6.03 55079.40 88888.00 2008-07-23 12:37:01.125 205 12649.02 -6.05 55079.45 88888.00 2008-07-23 12:37:01.250 205 12649.02 -6.08 55079.43 88888.00 2008-07-23 12:37:01.375 205 12649.02 -6.05 55079.43 88888.00 2008-07-23 12:37:01.500 205 12648.98 -6.08 55079.45 88888.00 2008-07-23 12:37:01.625 205 12649.00 -6.12 55079.45 88888.00 2008-07-23 12:37:01.750 205 12649.05 -6.12 55079.47 88888.00 2008-07-23 12:37:01.875 205 12649.05 -6.10 55079.47 88888.00 2008-07-23 12:37:02.000 205 12649.00 -6.10 55079.50 88888.00 2008-07-23 12:37:02.125 205 12649.08 -6.10 55079.50 88888.00 2008-07-23 12:37:02.250 205 12649.10 -6.12 55079.50 88888.00 2008-07-23 12:37:02.375 205 12649.12 -6.12 55079.50 88888.00 2008-07-23 12:37:02.500 205 12649.12 -6.15 55079.53 88888.00 2008-07-23 12:37:02.625 205 12649.20 -6.15 55079.55 88888.00 2008-07-23 12:37:02.750 205 12649.17 -6.17 55079.55 88888.00 2008-07-23 12:37:02.875 205 12649.20 -6.17 55079.57 88888.00 2008-07-23 12:37:03.000 205 12649.20 -6.17 55079.57 88888.00 2008-07-23 12:37:03.125 205 12649.20 -6.17 55079.55 88888.00 2008-07-23 12:37:03.250 205 12649.10 -6.15 55079.55 88888.00 2008-07-23 12:37:03.375 205 12649.12 -6.17 55079.55 88888.00 2008-07-23 12:37:03.500 205 12649.23 -6.20 55079.57 88888.00 2008-07-23 12:37:03.625 205 12649.25 -6.17 55079.57 88888.00 2008-07-23 12:37:03.750 205 12649.23 -6.20 55079.57 88888.00 2008-07-23 12:37:03.875 205 12649.20 -6.22 55079.60 88888.00 2008-07-23 12:37:04.000 205 12649.20 -6.22 55079.62 88888.00 2008-07-23 12:37:04.125 205 12649.25 -6.20 55079.62 88888.00 2008-07-23 12:37:04.250 205 12649.23 -6.22 55079.62 88888.00 2008-07-23 12:37:04.375 205 12649.25 -6.25 55079.65 88888.00 2008-07-23 12:37:04.500 205 12649.25 -6.25 55079.68 88888.00 2008-07-23 12:37:04.625 205 12649.30 -6.25 55079.68 88888.00 2008-07-23 12:37:04.750 205 12649.33 -6.25 55079.68 88888.00 2008-07-23 12:37:04.875 205 12649.25 -6.25 55079.68 88888.00 2008-07-23 12:37:05.000 205 12649.27 -6.25 55079.68 88888.00 2008-07-23 12:37:05.125 205 12649.30 -6.25 55079.70 88888.00 2008-07-23 12:37:05.250 205 12649.35 -6.30 55079.70 88888.00 2008-07-23 12:37:05.375 205 12649.30 -6.28 55079.72 88888.00 2008-07-23 12:37:05.500 205 12649.25 -6.30 55079.72 88888.00 2008-07-23 12:37:05.625 205 12649.27 -6.30 55079.72 88888.00 2008-07-23 12:37:05.750 205 12649.17 -6.28 55079.72 88888.00 2008-07-23 12:37:05.875 205 12649.15 -6.30 55079.72 88888.00 2008-07-23 12:37:06.000 205 12649.23 -6.33 55079.72 88888.00 2008-07-23 12:37:06.125 205 12649.27 -6.35 55079.75 88888.00 2008-07-23 12:37:06.250 205 12649.17 -6.35 55079.75 88888.00 2008-07-23 12:37:06.375 205 12649.20 -6.33 55079.78 88888.00 2008-07-23 12:37:06.500 205 12649.20 -6.35 55079.78 88888.00 2008-07-23 12:37:06.625 205 12649.20 -6.38 55079.80 88888.00 2008-07-23 12:37:06.750 205 12649.17 -6.40 55079.82 88888.00 2008-07-23 12:37:06.875 205 12649.15 -6.38 55079.82 88888.00 2008-07-23 12:37:07.000 205 12649.15 -6.42 55079.80 88888.00 2008-07-23 12:37:07.125 205 12649.15 -6.42 55079.82 88888.00 2008-07-23 12:37:07.250 205 12649.10 -6.45 55079.85 88888.00 2008-07-23 12:37:07.375 205 12649.02 -6.47 55079.85 88888.00 2008-07-23 12:37:07.500 205 12648.98 -6.50 55079.90 88888.00 2008-07-23 12:37:07.625 205 12649.02 -6.55 55079.93 88888.00 2008-07-23 12:37:07.750 205 12649.02 -6.55 55079.93 88888.00 2008-07-23 12:37:07.875 205 12649.00 -6.58 55079.95 88888.00 2008-07-23 12:37:08.000 205 12649.02 -6.60 55079.95 88888.00 2008-07-23 12:37:08.125 205 12649.02 -6.62 55079.93 88888.00 2008-07-23 12:37:08.250 205 12648.92 -6.67 55079.97 88888.00 2008-07-23 12:37:08.375 205 12648.95 -6.67 55079.97 88888.00 2008-07-23 12:37:08.500 205 12648.92 -6.70 55080.00 88888.00 2008-07-23 12:37:08.625 205 12649.00 -6.70 55080.03 88888.00 2008-07-23 12:37:08.750 205 12649.02 -6.70 55080.00 88888.00 2008-07-23 12:37:08.875 205 12648.98 -6.72 55079.97 88888.00 2008-07-23 12:37:09.000 205 12648.92 -6.75 55080.00 88888.00 2008-07-23 12:37:09.125 205 12648.95 -6.78 55080.03 88888.00 2008-07-23 12:37:09.250 205 12649.02 -6.83 55080.05 88888.00 2008-07-23 12:37:09.375 205 12649.02 -6.78 55080.05 88888.00 2008-07-23 12:37:09.500 205 12648.95 -6.80 55080.05 88888.00 2008-07-23 12:37:09.625 205 12649.02 -6.80 55080.07 88888.00 2008-07-23 12:37:09.750 205 12649.05 -6.83 55080.05 88888.00 2008-07-23 12:37:09.875 205 12649.02 -6.80 55080.05 88888.00 2008-07-23 12:37:10.000 205 12649.02 -6.83 55080.05 88888.00 2008-07-23 12:37:10.125 205 12649.05 -6.88 55080.07 88888.00 2008-07-23 12:37:10.250 205 12649.02 -6.88 55080.07 88888.00 2008-07-23 12:37:10.375 205 12649.08 -6.85 55080.07 88888.00 2008-07-23 12:37:10.500 205 12649.12 -6.88 55080.07 88888.00 2008-07-23 12:37:10.625 205 12649.15 -6.90 55080.10 88888.00 2008-07-23 12:37:10.750 205 12649.15 -6.90 55080.07 88888.00 2008-07-23 12:37:10.875 205 12649.17 -6.90 55080.07 88888.00 2008-07-23 12:37:11.000 205 12649.15 -6.92 55080.12 88888.00 2008-07-23 12:37:11.125 205 12649.15 -6.92 55080.15 88888.00 2008-07-23 12:37:11.250 205 12649.15 -6.92 55080.12 88888.00 2008-07-23 12:37:11.375 205 12649.20 -6.92 55080.12 88888.00 2008-07-23 12:37:11.500 205 12649.23 -6.88 55080.18 88888.00 2008-07-23 12:37:11.625 205 12649.30 -6.85 55080.20 88888.00 2008-07-23 12:37:11.750 205 12649.33 -6.85 55080.18 88888.00 2008-07-23 12:37:11.875 205 12649.33 -6.83 55080.18 88888.00 2008-07-23 12:37:12.000 205 12649.38 -6.83 55080.20 88888.00 2008-07-23 12:37:12.125 205 12649.38 -6.83 55080.22 88888.00 2008-07-23 12:37:12.250 205 12649.30 -6.83 55080.20 88888.00 2008-07-23 12:37:12.375 205 12649.30 -6.78 55080.18 88888.00 2008-07-23 12:37:12.500 205 12649.33 -6.75 55080.18 88888.00 2008-07-23 12:37:12.625 205 12649.38 -6.75 55080.20 88888.00 2008-07-23 12:37:12.750 205 12649.40 -6.72 55080.22 88888.00 2008-07-23 12:37:12.875 205 12649.42 -6.75 55080.22 88888.00 2008-07-23 12:37:13.000 205 12649.45 -6.75 55080.22 88888.00 2008-07-23 12:37:13.125 205 12649.48 -6.75 55080.28 88888.00 2008-07-23 12:37:13.250 205 12649.42 -6.75 55080.30 88888.00 2008-07-23 12:37:13.375 205 12649.40 -6.72 55080.30 88888.00 2008-07-23 12:37:13.500 205 12649.42 -6.70 55080.28 88888.00 2008-07-23 12:37:13.625 205 12649.50 -6.70 55080.28 88888.00 2008-07-23 12:37:13.750 205 12649.48 -6.72 55080.28 88888.00 2008-07-23 12:37:13.875 205 12649.42 -6.70 55080.28 88888.00 2008-07-23 12:37:14.000 205 12649.48 -6.70 55080.28 88888.00 2008-07-23 12:37:14.125 205 12649.45 -6.67 55080.30 88888.00 2008-07-23 12:37:14.250 205 12649.38 -6.70 55080.30 88888.00 2008-07-23 12:37:14.375 205 12649.40 -6.67 55080.32 88888.00 2008-07-23 12:37:14.500 205 12649.38 -6.70 55080.32 88888.00 2008-07-23 12:37:14.625 205 12649.38 -6.72 55080.35 88888.00 2008-07-23 12:37:14.750 205 12649.42 -6.72 55080.35 88888.00 2008-07-23 12:37:14.875 205 12649.45 -6.72 55080.35 88888.00 2008-07-23 12:37:15.000 205 12649.45 -6.72 55080.35 88888.00 2008-07-23 12:37:15.125 205 12649.45 -6.70 55080.40 88888.00 2008-07-23 12:37:15.250 205 12649.40 -6.72 55080.40 88888.00 2008-07-23 12:37:15.375 205 12649.40 -6.70 55080.40 88888.00 2008-07-23 12:37:15.500 205 12649.48 -6.72 55080.40 88888.00 2008-07-23 12:37:15.625 205 12649.55 -6.70 55080.40 88888.00 2008-07-23 12:37:15.750 205 12649.52 -6.70 55080.40 88888.00 2008-07-23 12:37:15.875 205 12649.50 -6.72 55080.43 88888.00 2008-07-23 12:37:16.000 205 12649.52 -6.72 55080.43 88888.00 2008-07-23 12:37:16.125 205 12649.50 -6.75 55080.45 88888.00 2008-07-23 12:37:16.250 205 12649.42 -6.80 55080.43 88888.00 2008-07-23 12:37:16.375 205 12649.45 -6.78 55080.40 88888.00 2008-07-23 12:37:16.500 205 12649.50 -6.80 55080.43 88888.00 2008-07-23 12:37:16.625 205 12649.55 -6.83 55080.47 88888.00 2008-07-23 12:37:16.750 205 12649.55 -6.83 55080.50 88888.00 2008-07-23 12:37:16.875 205 12649.52 -6.85 55080.53 88888.00 2008-07-23 12:37:17.000 205 12649.52 -6.90 55080.50 88888.00 2008-07-23 12:37:17.125 205 12649.55 -6.90 55080.53 88888.00 2008-07-23 12:37:17.250 205 12649.55 -6.95 55080.53 88888.00 2008-07-23 12:37:17.375 205 12649.58 -6.90 55080.53 88888.00 2008-07-23 12:37:17.500 205 12649.58 -6.92 55080.53 88888.00 2008-07-23 12:37:17.625 205 12649.62 -6.95 55080.55 88888.00 2008-07-23 12:37:17.750 205 12649.65 -6.95 55080.55 88888.00 2008-07-23 12:37:17.875 205 12649.62 -6.92 55080.57 88888.00 2008-07-23 12:37:18.000 205 12649.60 -6.95 55080.55 88888.00 2008-07-23 12:37:18.125 205 12649.60 -6.95 55080.57 88888.00 2008-07-23 12:37:18.250 205 12649.58 -7.03 55080.55 88888.00 2008-07-23 12:37:18.375 205 12649.58 -7.00 55080.55 88888.00 2008-07-23 12:37:18.500 205 12649.58 -6.97 55080.60 88888.00 2008-07-23 12:37:18.625 205 12649.60 -6.95 55080.60 88888.00 2008-07-23 12:37:18.750 205 12649.60 -6.97 55080.62 88888.00 2008-07-23 12:37:18.875 205 12649.60 -6.97 55080.60 88888.00 2008-07-23 12:37:19.000 205 12649.60 -7.00 55080.62 88888.00 2008-07-23 12:37:19.125 205 12649.62 -7.03 55080.65 88888.00 2008-07-23 12:37:19.250 205 12649.62 -7.05 55080.68 88888.00 2008-07-23 12:37:19.375 205 12649.62 -7.03 55080.70 88888.00 2008-07-23 12:37:19.500 205 12649.65 -7.08 55080.70 88888.00 2008-07-23 12:37:19.625 205 12649.65 -7.08 55080.70 88888.00 2008-07-23 12:37:19.750 205 12649.65 -7.10 55080.72 88888.00 2008-07-23 12:37:19.875 205 12649.65 -7.10 55080.70 88888.00 2008-07-23 12:37:20.000 205 12649.67 -7.12 55080.68 88888.00 2008-07-23 12:37:20.125 205 12649.75 -7.10 55080.70 88888.00 2008-07-23 12:37:20.250 205 12649.67 -7.12 55080.70 88888.00 2008-07-23 12:37:20.375 205 12649.67 -7.12 55080.70 88888.00 2008-07-23 12:37:20.500 205 12649.70 -7.15 55080.72 88888.00 2008-07-23 12:37:20.625 205 12649.77 -7.15 55080.72 88888.00 2008-07-23 12:37:20.750 205 12649.77 -7.15 55080.75 88888.00 2008-07-23 12:37:20.875 205 12649.80 -7.17 55080.75 88888.00 2008-07-23 12:37:21.000 205 12649.75 -7.20 55080.72 88888.00 2008-07-23 12:37:21.125 205 12649.75 -7.20 55080.75 88888.00 2008-07-23 12:37:21.250 205 12649.73 -7.22 55080.78 88888.00 2008-07-23 12:37:21.375 205 12649.73 -7.22 55080.78 88888.00 2008-07-23 12:37:21.500 205 12649.70 -7.25 55080.75 88888.00 2008-07-23 12:37:21.625 205 12649.73 -7.25 55080.75 88888.00 2008-07-23 12:37:21.750 205 12649.75 -7.22 55080.80 88888.00 2008-07-23 12:37:21.875 205 12649.75 -7.22 55080.82 88888.00 2008-07-23 12:37:22.000 205 12649.75 -7.22 55080.82 88888.00 2008-07-23 12:37:22.125 205 12649.73 -7.28 55080.80 88888.00 2008-07-23 12:37:22.250 205 12649.70 -7.33 55080.82 88888.00 2008-07-23 12:37:22.375 205 12649.73 -7.30 55080.82 88888.00 2008-07-23 12:37:22.500 205 12649.70 -7.30 55080.82 88888.00 2008-07-23 12:37:22.625 205 12649.65 -7.35 55080.80 88888.00 2008-07-23 12:37:22.750 205 12649.62 -7.35 55080.85 88888.00 2008-07-23 12:37:22.875 205 12649.65 -7.38 55080.85 88888.00 2008-07-23 12:37:23.000 205 12649.70 -7.40 55080.85 88888.00 2008-07-23 12:37:23.125 205 12649.67 -7.40 55080.85 88888.00 2008-07-23 12:37:23.250 205 12649.62 -7.42 55080.85 88888.00 2008-07-23 12:37:23.375 205 12649.67 -7.42 55080.85 88888.00 2008-07-23 12:37:23.500 205 12649.75 -7.45 55080.90 88888.00 2008-07-23 12:37:23.625 205 12649.75 -7.42 55080.90 88888.00 2008-07-23 12:37:23.750 205 12649.73 -7.45 55080.93 88888.00 2008-07-23 12:37:23.875 205 12649.67 -7.45 55080.90 88888.00 2008-07-23 12:37:24.000 205 12649.70 -7.47 55080.93 88888.00 2008-07-23 12:37:24.125 205 12649.75 -7.47 55080.95 88888.00 2008-07-23 12:37:24.250 205 12649.73 -7.50 55080.95 88888.00 2008-07-23 12:37:24.375 205 12649.73 -7.50 55080.95 88888.00 2008-07-23 12:37:24.500 205 12649.73 -7.50 55080.97 88888.00 2008-07-23 12:37:24.625 205 12649.67 -7.50 55080.97 88888.00 2008-07-23 12:37:24.750 205 12649.65 -7.50 55081.00 88888.00 2008-07-23 12:37:24.875 205 12649.65 -7.55 55081.00 88888.00 2008-07-23 12:37:25.000 205 12649.67 -7.53 55081.00 88888.00 2008-07-23 12:37:25.125 205 12649.73 -7.53 55081.00 88888.00 2008-07-23 12:37:25.250 205 12649.70 -7.53 55081.00 88888.00 2008-07-23 12:37:25.375 205 12649.62 -7.50 55080.97 88888.00 2008-07-23 12:37:25.500 205 12649.62 -7.53 55081.00 88888.00 2008-07-23 12:37:25.625 205 12649.62 -7.53 55081.03 88888.00 2008-07-23 12:37:25.750 205 12649.65 -7.53 55081.05 88888.00 2008-07-23 12:37:25.875 205 12649.70 -7.55 55081.03 88888.00 2008-07-23 12:37:26.000 205 12649.65 -7.58 55081.03 88888.00 2008-07-23 12:37:26.125 205 12649.58 -7.55 55081.03 88888.00 2008-07-23 12:37:26.250 205 12649.55 -7.58 55081.03 88888.00 2008-07-23 12:37:26.375 205 12649.55 -7.58 55081.03 88888.00 2008-07-23 12:37:26.500 205 12649.62 -7.58 55081.03 88888.00 2008-07-23 12:37:26.625 205 12649.67 -7.60 55081.05 88888.00 2008-07-23 12:37:26.750 205 12649.70 -7.62 55081.10 88888.00 2008-07-23 12:37:26.875 205 12649.62 -7.60 55081.10 88888.00 2008-07-23 12:37:27.000 205 12649.62 -7.60 55081.05 88888.00 2008-07-23 12:37:27.125 205 12649.65 -7.62 55081.10 88888.00 2008-07-23 12:37:27.250 205 12649.65 -7.62 55081.10 88888.00 2008-07-23 12:37:27.375 205 12649.65 -7.62 55081.10 88888.00 2008-07-23 12:37:27.500 205 12649.62 -7.62 55081.07 88888.00 2008-07-23 12:37:27.625 205 12649.62 -7.65 55081.10 88888.00 2008-07-23 12:37:27.750 205 12649.62 -7.65 55081.07 88888.00 2008-07-23 12:37:27.875 205 12649.67 -7.65 55081.07 88888.00 2008-07-23 12:37:28.000 205 12649.70 -7.70 55081.10 88888.00 2008-07-23 12:37:28.125 205 12649.67 -7.70 55081.12 88888.00 2008-07-23 12:37:28.250 205 12649.65 -7.70 55081.12 88888.00 2008-07-23 12:37:28.375 205 12649.67 -7.70 55081.15 88888.00 2008-07-23 12:37:28.500 205 12649.67 -7.70 55081.15 88888.00 2008-07-23 12:37:28.625 205 12649.65 -7.72 55081.12 88888.00 2008-07-23 12:37:28.750 205 12649.65 -7.70 55081.12 88888.00 2008-07-23 12:37:28.875 205 12649.70 -7.72 55081.12 88888.00 2008-07-23 12:37:29.000 205 12649.73 -7.72 55081.12 88888.00 2008-07-23 12:37:29.125 205 12649.75 -7.75 55081.15 88888.00 2008-07-23 12:37:29.250 205 12649.75 -7.78 55081.15 88888.00 2008-07-23 12:37:29.375 205 12649.75 -7.78 55081.15 88888.00 2008-07-23 12:37:29.500 205 12649.75 -7.75 55081.12 88888.00 2008-07-23 12:37:29.625 205 12649.80 -7.78 55081.15 88888.00 2008-07-23 12:37:29.750 205 12649.83 -7.75 55081.15 88888.00 2008-07-23 12:37:29.875 205 12649.77 -7.78 55081.18 88888.00 2008-07-23 12:37:30.000 205 12649.75 -7.78 55081.18 88888.00 2008-07-23 12:37:30.125 205 12649.73 -7.78 55081.18 88888.00 2008-07-23 12:37:30.250 205 12649.73 -7.80 55081.18 88888.00 2008-07-23 12:37:30.375 205 12649.80 -7.78 55081.20 88888.00 2008-07-23 12:37:30.500 205 12649.83 -7.80 55081.18 88888.00 2008-07-23 12:37:30.625 205 12649.83 -7.80 55081.18 88888.00 2008-07-23 12:37:30.750 205 12649.85 -7.80 55081.18 88888.00 2008-07-23 12:37:30.875 205 12649.85 -7.78 55081.18 88888.00 2008-07-23 12:37:31.000 205 12649.85 -7.75 55081.18 88888.00 2008-07-23 12:37:31.125 205 12649.83 -7.75 55081.20 88888.00 2008-07-23 12:37:31.250 205 12649.83 -7.80 55081.20 88888.00 2008-07-23 12:37:31.375 205 12649.88 -7.75 55081.20 88888.00 2008-07-23 12:37:31.500 205 12649.85 -7.75 55081.22 88888.00 2008-07-23 12:37:31.625 205 12649.85 -7.78 55081.22 88888.00 2008-07-23 12:37:31.750 205 12649.88 -7.78 55081.20 88888.00 2008-07-23 12:37:31.875 205 12649.88 -7.78 55081.22 88888.00 2008-07-23 12:37:32.000 205 12649.83 -7.78 55081.22 88888.00 2008-07-23 12:37:32.125 205 12649.83 -7.75 55081.22 88888.00 2008-07-23 12:37:32.250 205 12649.83 -7.78 55081.18 88888.00 2008-07-23 12:37:32.375 205 12649.85 -7.75 55081.20 88888.00 2008-07-23 12:37:32.500 205 12649.85 -7.78 55081.22 88888.00 2008-07-23 12:37:32.625 205 12649.90 -7.75 55081.22 88888.00 2008-07-23 12:37:32.750 205 12649.90 -7.72 55081.22 88888.00 2008-07-23 12:37:32.875 205 12649.88 -7.72 55081.20 88888.00 2008-07-23 12:37:33.000 205 12649.83 -7.72 55081.22 88888.00 2008-07-23 12:37:33.125 205 12649.80 -7.75 55081.25 88888.00 2008-07-23 12:37:33.250 205 12649.85 -7.72 55081.25 88888.00 2008-07-23 12:37:33.375 205 12649.90 -7.72 55081.25 88888.00 2008-07-23 12:37:33.500 205 12649.90 -7.72 55081.25 88888.00 2008-07-23 12:37:33.625 205 12649.90 -7.72 55081.28 88888.00 2008-07-23 12:37:33.750 205 12649.90 -7.70 55081.28 88888.00 2008-07-23 12:37:33.875 205 12649.92 -7.70 55081.30 88888.00 2008-07-23 12:37:34.000 205 12649.92 -7.70 55081.30 88888.00 2008-07-23 12:37:34.125 205 12649.98 -7.70 55081.28 88888.00 2008-07-23 12:37:34.250 205 12649.95 -7.70 55081.32 88888.00 2008-07-23 12:37:34.375 205 12649.90 -7.67 55081.30 88888.00 2008-07-23 12:37:34.500 205 12649.85 -7.67 55081.30 88888.00 2008-07-23 12:37:34.625 205 12649.90 -7.70 55081.30 88888.00 2008-07-23 12:37:34.750 205 12649.95 -7.70 55081.30 88888.00 2008-07-23 12:37:34.875 205 12649.98 -7.70 55081.30 88888.00 2008-07-23 12:37:35.000 205 12650.00 -7.70 55081.30 88888.00 2008-07-23 12:37:35.125 205 12650.02 -7.70 55081.32 88888.00 2008-07-23 12:37:35.250 205 12650.02 -7.72 55081.32 88888.00 2008-07-23 12:37:35.375 205 12650.05 -7.72 55081.32 88888.00 2008-07-23 12:37:35.500 205 12650.10 -7.72 55081.32 88888.00 2008-07-23 12:37:35.625 205 12650.08 -7.72 55081.32 88888.00 2008-07-23 12:37:35.750 205 12650.00 -7.75 55081.38 88888.00 2008-07-23 12:37:35.875 205 12650.02 -7.78 55081.38 88888.00 2008-07-23 12:37:36.000 205 12649.98 -7.75 55081.38 88888.00 2008-07-23 12:37:36.125 205 12649.95 -7.78 55081.38 88888.00 2008-07-23 12:37:36.250 205 12649.88 -7.83 55081.38 88888.00 2008-07-23 12:37:36.375 205 12649.92 -7.80 55081.40 88888.00 2008-07-23 12:37:36.500 205 12649.98 -7.80 55081.40 88888.00 2008-07-23 12:37:36.625 205 12649.98 -7.83 55081.40 88888.00 2008-07-23 12:37:36.750 205 12649.98 -7.83 55081.43 88888.00 2008-07-23 12:37:36.875 205 12649.98 -7.83 55081.43 88888.00 2008-07-23 12:37:37.000 205 12649.95 -7.83 55081.43 88888.00 2008-07-23 12:37:37.125 205 12649.98 -7.83 55081.43 88888.00 2008-07-23 12:37:37.250 205 12649.98 -7.88 55081.43 88888.00 2008-07-23 12:37:37.375 205 12650.00 -7.85 55081.43 88888.00 2008-07-23 12:37:37.500 205 12650.02 -7.85 55081.45 88888.00 2008-07-23 12:37:37.625 205 12650.00 -7.85 55081.43 88888.00 2008-07-23 12:37:37.750 205 12650.00 -7.85 55081.45 88888.00 2008-07-23 12:37:37.875 205 12650.05 -7.85 55081.45 88888.00 2008-07-23 12:37:38.000 205 12650.02 -7.85 55081.45 88888.00 2008-07-23 12:37:38.125 205 12649.92 -7.85 55081.47 88888.00 2008-07-23 12:37:38.250 205 12649.92 -7.88 55081.47 88888.00 2008-07-23 12:37:38.375 205 12649.92 -7.85 55081.50 88888.00 2008-07-23 12:37:38.500 205 12649.90 -7.88 55081.50 88888.00 2008-07-23 12:37:38.625 205 12649.85 -7.88 55081.50 88888.00 2008-07-23 12:37:38.750 205 12649.88 -7.88 55081.50 88888.00 2008-07-23 12:37:38.875 205 12649.88 -7.92 55081.53 88888.00 2008-07-23 12:37:39.000 205 12649.88 -7.92 55081.55 88888.00 2008-07-23 12:37:39.125 205 12649.90 -7.92 55081.53 88888.00 2008-07-23 12:37:39.250 205 12649.88 -7.92 55081.55 88888.00 2008-07-23 12:37:39.375 205 12649.88 -7.90 55081.53 88888.00 2008-07-23 12:37:39.500 205 12649.88 -7.90 55081.55 88888.00 2008-07-23 12:37:39.625 205 12649.85 -7.90 55081.57 88888.00 2008-07-23 12:37:39.750 205 12649.88 -7.90 55081.57 88888.00 2008-07-23 12:37:39.875 205 12649.90 -7.90 55081.57 88888.00 2008-07-23 12:37:40.000 205 12649.88 -7.90 55081.55 88888.00 2008-07-23 12:37:40.125 205 12649.85 -7.90 55081.55 88888.00 2008-07-23 12:37:40.250 205 12649.77 -7.90 55081.57 88888.00 2008-07-23 12:37:40.375 205 12649.80 -7.88 55081.57 88888.00 2008-07-23 12:37:40.500 205 12649.85 -7.90 55081.57 88888.00 2008-07-23 12:37:40.625 205 12649.83 -7.92 55081.60 88888.00 2008-07-23 12:37:40.750 205 12649.77 -7.90 55081.57 88888.00 2008-07-23 12:37:40.875 205 12649.77 -7.90 55081.57 88888.00 2008-07-23 12:37:41.000 205 12649.75 -7.88 55081.57 88888.00 2008-07-23 12:37:41.125 205 12649.67 -7.88 55081.62 88888.00 2008-07-23 12:37:41.250 205 12649.65 -7.88 55081.65 88888.00 2008-07-23 12:37:41.375 205 12649.70 -7.85 55081.65 88888.00 2008-07-23 12:37:41.500 205 12649.70 -7.85 55081.62 88888.00 2008-07-23 12:37:41.625 205 12649.65 -7.83 55081.62 88888.00 2008-07-23 12:37:41.750 205 12649.62 -7.85 55081.62 88888.00 2008-07-23 12:37:41.875 205 12649.62 -7.85 55081.65 88888.00 2008-07-23 12:37:42.000 205 12649.62 -7.88 55081.65 88888.00 2008-07-23 12:37:42.125 205 12649.60 -7.88 55081.70 88888.00 2008-07-23 12:37:42.250 205 12649.65 -7.88 55081.70 88888.00 2008-07-23 12:37:42.375 205 12649.73 -7.85 55081.70 88888.00 2008-07-23 12:37:42.500 205 12649.67 -7.85 55081.68 88888.00 2008-07-23 12:37:42.625 205 12649.62 -7.85 55081.68 88888.00 2008-07-23 12:37:42.750 205 12649.55 -7.85 55081.70 88888.00 2008-07-23 12:37:42.875 205 12649.55 -7.85 55081.70 88888.00 2008-07-23 12:37:43.000 205 12649.50 -7.88 55081.70 88888.00 2008-07-23 12:37:43.125 205 12649.50 -7.88 55081.70 88888.00 2008-07-23 12:37:43.250 205 12649.48 -7.90 55081.68 88888.00 2008-07-23 12:37:43.375 205 12649.48 -7.88 55081.70 88888.00 2008-07-23 12:37:43.500 205 12649.42 -7.88 55081.70 88888.00 2008-07-23 12:37:43.625 205 12649.42 -7.90 55081.72 88888.00 2008-07-23 12:37:43.750 205 12649.45 -7.90 55081.72 88888.00 2008-07-23 12:37:43.875 205 12649.48 -7.90 55081.72 88888.00 2008-07-23 12:37:44.000 205 12649.50 -7.90 55081.70 88888.00 2008-07-23 12:37:44.125 205 12649.48 -7.90 55081.72 88888.00 2008-07-23 12:37:44.250 205 12649.45 -7.92 55081.75 88888.00 2008-07-23 12:37:44.375 205 12649.45 -7.90 55081.75 88888.00 2008-07-23 12:37:44.500 205 12649.40 -7.88 55081.75 88888.00 2008-07-23 12:37:44.625 205 12649.38 -7.88 55081.75 88888.00 2008-07-23 12:37:44.750 205 12649.40 -7.92 55081.75 88888.00 2008-07-23 12:37:44.875 205 12649.42 -7.90 55081.72 88888.00 2008-07-23 12:37:45.000 205 12649.42 -7.90 55081.72 88888.00 2008-07-23 12:37:45.125 205 12649.45 -7.90 55081.72 88888.00 2008-07-23 12:37:45.250 205 12649.52 -7.92 55081.75 88888.00 2008-07-23 12:37:45.375 205 12649.55 -7.90 55081.78 88888.00 2008-07-23 12:37:45.500 205 12649.52 -7.90 55081.80 88888.00 2008-07-23 12:37:45.625 205 12649.52 -7.90 55081.78 88888.00 2008-07-23 12:37:45.750 205 12649.58 -7.88 55081.78 88888.00 2008-07-23 12:37:45.875 205 12649.58 -7.88 55081.78 88888.00 2008-07-23 12:37:46.000 205 12649.58 -7.88 55081.78 88888.00 2008-07-23 12:37:46.125 205 12649.60 -7.88 55081.80 88888.00 2008-07-23 12:37:46.250 205 12649.58 -7.88 55081.80 88888.00 2008-07-23 12:37:46.375 205 12649.58 -7.85 55081.78 88888.00 2008-07-23 12:37:46.500 205 12649.60 -7.85 55081.78 88888.00 2008-07-23 12:37:46.625 205 12649.65 -7.85 55081.78 88888.00 2008-07-23 12:37:46.750 205 12649.70 -7.85 55081.78 88888.00 2008-07-23 12:37:46.875 205 12649.67 -7.85 55081.78 88888.00 2008-07-23 12:37:47.000 205 12649.70 -7.85 55081.80 88888.00 2008-07-23 12:37:47.125 205 12649.77 -7.83 55081.78 88888.00 2008-07-23 12:37:47.250 205 12649.80 -7.83 55081.78 88888.00 2008-07-23 12:37:47.375 205 12649.77 -7.83 55081.78 88888.00 2008-07-23 12:37:47.500 205 12649.73 -7.80 55081.78 88888.00 2008-07-23 12:37:47.625 205 12649.70 -7.78 55081.78 88888.00 2008-07-23 12:37:47.750 205 12649.77 -7.78 55081.78 88888.00 2008-07-23 12:37:47.875 205 12649.80 -7.78 55081.80 88888.00 2008-07-23 12:37:48.000 205 12649.83 -7.78 55081.80 88888.00 2008-07-23 12:37:48.125 205 12649.80 -7.78 55081.80 88888.00 2008-07-23 12:37:48.250 205 12649.80 -7.78 55081.82 88888.00 2008-07-23 12:37:48.375 205 12649.83 -7.75 55081.80 88888.00 2008-07-23 12:37:48.500 205 12649.77 -7.72 55081.82 88888.00 2008-07-23 12:37:48.625 205 12649.70 -7.72 55081.82 88888.00 2008-07-23 12:37:48.750 205 12649.70 -7.72 55081.85 88888.00 2008-07-23 12:37:48.875 205 12649.70 -7.72 55081.82 88888.00 2008-07-23 12:37:49.000 205 12649.70 -7.72 55081.82 88888.00 2008-07-23 12:37:49.125 205 12649.70 -7.72 55081.85 88888.00 2008-07-23 12:37:49.250 205 12649.67 -7.72 55081.85 88888.00 2008-07-23 12:37:49.375 205 12649.73 -7.70 55081.85 88888.00 2008-07-23 12:37:49.500 205 12649.77 -7.70 55081.85 88888.00 2008-07-23 12:37:49.625 205 12649.80 -7.65 55081.88 88888.00 2008-07-23 12:37:49.750 205 12649.77 -7.67 55081.88 88888.00 2008-07-23 12:37:49.875 205 12649.77 -7.70 55081.88 88888.00 2008-07-23 12:37:50.000 205 12649.73 -7.70 55081.88 88888.00 2008-07-23 12:37:50.125 205 12649.67 -7.70 55081.88 88888.00 2008-07-23 12:37:50.250 205 12649.65 -7.70 55081.88 88888.00 2008-07-23 12:37:50.375 205 12649.70 -7.65 55081.88 88888.00 2008-07-23 12:37:50.500 205 12649.73 -7.65 55081.88 88888.00 2008-07-23 12:37:50.625 205 12649.75 -7.67 55081.88 88888.00 2008-07-23 12:37:50.750 205 12649.73 -7.67 55081.88 88888.00 2008-07-23 12:37:50.875 205 12649.67 -7.70 55081.88 88888.00 2008-07-23 12:37:51.000 205 12649.65 -7.67 55081.85 88888.00 2008-07-23 12:37:51.125 205 12649.67 -7.67 55081.88 88888.00 2008-07-23 12:37:51.250 205 12649.70 -7.65 55081.88 88888.00 2008-07-23 12:37:51.375 205 12649.65 -7.62 55081.88 88888.00 2008-07-23 12:37:51.500 205 12649.67 -7.60 55081.90 88888.00 2008-07-23 12:37:51.625 205 12649.75 -7.62 55081.88 88888.00 2008-07-23 12:37:51.750 205 12649.70 -7.60 55081.90 88888.00 2008-07-23 12:37:51.875 205 12649.70 -7.58 55081.90 88888.00 2008-07-23 12:37:52.000 205 12649.70 -7.58 55081.90 88888.00 2008-07-23 12:37:52.125 205 12649.75 -7.60 55081.93 88888.00 2008-07-23 12:37:52.250 205 12649.73 -7.60 55081.93 88888.00 2008-07-23 12:37:52.375 205 12649.73 -7.55 55081.90 88888.00 2008-07-23 12:37:52.500 205 12649.73 -7.55 55081.93 88888.00 2008-07-23 12:37:52.625 205 12649.67 -7.55 55081.93 88888.00 2008-07-23 12:37:52.750 205 12649.70 -7.55 55081.93 88888.00 2008-07-23 12:37:52.875 205 12649.73 -7.53 55081.95 88888.00 2008-07-23 12:37:53.000 205 12649.70 -7.53 55081.97 88888.00 2008-07-23 12:37:53.125 205 12649.67 -7.53 55081.95 88888.00 2008-07-23 12:37:53.250 205 12649.70 -7.55 55081.97 88888.00 2008-07-23 12:37:53.375 205 12649.67 -7.53 55081.97 88888.00 2008-07-23 12:37:53.500 205 12649.67 -7.47 55081.97 88888.00 2008-07-23 12:37:53.625 205 12649.65 -7.50 55081.97 88888.00 2008-07-23 12:37:53.750 205 12649.65 -7.47 55081.97 88888.00 2008-07-23 12:37:53.875 205 12649.65 -7.45 55081.97 88888.00 2008-07-23 12:37:54.000 205 12649.60 -7.45 55081.95 88888.00 2008-07-23 12:37:54.125 205 12649.52 -7.42 55081.97 88888.00 2008-07-23 12:37:54.250 205 12649.45 -7.42 55081.97 88888.00 2008-07-23 12:37:54.375 205 12649.45 -7.42 55082.00 88888.00 2008-07-23 12:37:54.500 205 12649.48 -7.42 55082.03 88888.00 2008-07-23 12:37:54.625 205 12649.55 -7.40 55082.05 88888.00 2008-07-23 12:37:54.750 205 12649.52 -7.42 55082.05 88888.00 2008-07-23 12:37:54.875 205 12649.40 -7.42 55082.03 88888.00 2008-07-23 12:37:55.000 205 12649.38 -7.45 55082.00 88888.00 2008-07-23 12:37:55.125 205 12649.38 -7.45 55082.03 88888.00 2008-07-23 12:37:55.250 205 12649.30 -7.50 55082.03 88888.00 2008-07-23 12:37:55.375 205 12649.27 -7.50 55082.03 88888.00 2008-07-23 12:37:55.500 205 12649.33 -7.50 55082.03 88888.00 2008-07-23 12:37:55.625 205 12649.40 -7.50 55082.03 88888.00 2008-07-23 12:37:55.750 205 12649.30 -7.50 55082.05 88888.00 2008-07-23 12:37:55.875 205 12649.27 -7.53 55082.05 88888.00 2008-07-23 12:37:56.000 205 12649.35 -7.53 55082.05 88888.00 2008-07-23 12:37:56.125 205 12649.35 -7.53 55082.05 88888.00 2008-07-23 12:37:56.250 205 12649.30 -7.58 55082.07 88888.00 2008-07-23 12:37:56.375 205 12649.33 -7.58 55082.07 88888.00 2008-07-23 12:37:56.500 205 12649.35 -7.60 55082.07 88888.00 2008-07-23 12:37:56.625 205 12649.33 -7.62 55082.07 88888.00 2008-07-23 12:37:56.750 205 12649.33 -7.60 55082.07 88888.00 2008-07-23 12:37:56.875 205 12649.30 -7.62 55082.07 88888.00 2008-07-23 12:37:57.000 205 12649.38 -7.62 55082.05 88888.00 2008-07-23 12:37:57.125 205 12649.38 -7.62 55082.05 88888.00 2008-07-23 12:37:57.250 205 12649.30 -7.67 55082.07 88888.00 2008-07-23 12:37:57.375 205 12649.27 -7.62 55082.10 88888.00 2008-07-23 12:37:57.500 205 12649.33 -7.65 55082.10 88888.00 2008-07-23 12:37:57.625 205 12649.33 -7.65 55082.07 88888.00 2008-07-23 12:37:57.750 205 12649.35 -7.67 55082.10 88888.00 2008-07-23 12:37:57.875 205 12649.33 -7.67 55082.10 88888.00 2008-07-23 12:37:58.000 205 12649.27 -7.67 55082.10 88888.00 2008-07-23 12:37:58.125 205 12649.35 -7.67 55082.12 88888.00 2008-07-23 12:37:58.250 205 12649.35 -7.70 55082.12 88888.00 2008-07-23 12:37:58.375 205 12649.33 -7.67 55082.15 88888.00 2008-07-23 12:37:58.500 205 12649.20 -7.72 55082.12 88888.00 2008-07-23 12:37:58.625 205 12649.23 -7.72 55082.15 88888.00 2008-07-23 12:37:58.750 205 12649.30 -7.72 55082.18 88888.00 2008-07-23 12:37:58.875 205 12649.35 -7.72 55082.18 88888.00 2008-07-23 12:37:59.000 205 12649.30 -7.72 55082.15 88888.00 2008-07-23 12:37:59.125 205 12649.27 -7.75 55082.18 88888.00 2008-07-23 12:37:59.250 205 12649.25 -7.75 55082.20 88888.00 2008-07-23 12:37:59.375 205 12649.25 -7.75 55082.18 88888.00 2008-07-23 12:37:59.500 205 12649.25 -7.75 55082.18 88888.00 2008-07-23 12:37:59.625 205 12649.27 -7.72 55082.20 88888.00 2008-07-23 12:37:59.750 205 12649.25 -7.75 55082.20 88888.00 2008-07-23 12:37:59.875 205 12649.20 -7.72 55082.18 88888.00 2008-07-23 12:38:00.000 205 12649.15 -7.72 55082.18 88888.00 2008-07-23 12:38:00.125 205 12649.15 -7.70 55082.18 88888.00 2008-07-23 12:38:00.250 205 12649.12 -7.75 55082.20 88888.00 2008-07-23 12:38:00.375 205 12649.17 -7.72 55082.20 88888.00 2008-07-23 12:38:00.500 205 12649.10 -7.72 55082.20 88888.00 2008-07-23 12:38:00.625 205 12649.02 -7.72 55082.20 88888.00 2008-07-23 12:38:00.750 205 12649.05 -7.72 55082.20 88888.00 2008-07-23 12:38:00.875 205 12649.12 -7.72 55082.22 88888.00 2008-07-23 12:38:01.000 205 12649.15 -7.70 55082.20 88888.00 2008-07-23 12:38:01.125 205 12649.15 -7.67 55082.20 88888.00 2008-07-23 12:38:01.250 205 12649.17 -7.70 55082.22 88888.00 2008-07-23 12:38:01.375 205 12649.20 -7.65 55082.22 88888.00 2008-07-23 12:38:01.500 205 12649.20 -7.62 55082.22 88888.00 2008-07-23 12:38:01.625 205 12649.25 -7.65 55082.20 88888.00 2008-07-23 12:38:01.750 205 12649.25 -7.62 55082.18 88888.00 2008-07-23 12:38:01.875 205 12649.30 -7.60 55082.20 88888.00 2008-07-23 12:38:02.000 205 12649.23 -7.62 55082.18 88888.00 2008-07-23 12:38:02.125 205 12649.15 -7.60 55082.20 88888.00 2008-07-23 12:38:02.250 205 12649.17 -7.62 55082.20 88888.00 2008-07-23 12:38:02.375 205 12649.23 -7.60 55082.18 88888.00 2008-07-23 12:38:02.500 205 12649.27 -7.58 55082.18 88888.00 2008-07-23 12:38:02.625 205 12649.30 -7.58 55082.20 88888.00 2008-07-23 12:38:02.750 205 12649.30 -7.58 55082.20 88888.00 2008-07-23 12:38:02.875 205 12649.30 -7.55 55082.20 88888.00 2008-07-23 12:38:03.000 205 12649.35 -7.55 55082.18 88888.00 2008-07-23 12:38:03.125 205 12649.40 -7.55 55082.18 88888.00 2008-07-23 12:38:03.250 205 12649.38 -7.58 55082.20 88888.00 2008-07-23 12:38:03.375 205 12649.38 -7.55 55082.20 88888.00 2008-07-23 12:38:03.500 205 12649.35 -7.55 55082.20 88888.00 2008-07-23 12:38:03.625 205 12649.33 -7.58 55082.22 88888.00 2008-07-23 12:38:03.750 205 12649.35 -7.55 55082.25 88888.00 2008-07-23 12:38:03.875 205 12649.30 -7.55 55082.22 88888.00 2008-07-23 12:38:04.000 205 12649.23 -7.55 55082.22 88888.00 2008-07-23 12:38:04.125 205 12649.23 -7.53 55082.25 88888.00 2008-07-23 12:38:04.250 205 12649.17 -7.55 55082.28 88888.00 2008-07-23 12:38:04.375 205 12649.23 -7.53 55082.28 88888.00 2008-07-23 12:38:04.500 205 12649.25 -7.53 55082.28 88888.00 2008-07-23 12:38:04.625 205 12649.20 -7.50 55082.28 88888.00 2008-07-23 12:38:04.750 205 12649.20 -7.47 55082.28 88888.00 2008-07-23 12:38:04.875 205 12649.23 -7.50 55082.25 88888.00 2008-07-23 12:38:05.000 205 12649.23 -7.50 55082.25 88888.00 2008-07-23 12:38:05.125 205 12649.20 -7.50 55082.28 88888.00 2008-07-23 12:38:05.250 205 12649.10 -7.53 55082.30 88888.00 2008-07-23 12:38:05.375 205 12649.12 -7.50 55082.30 88888.00 2008-07-23 12:38:05.500 205 12649.17 -7.50 55082.30 88888.00 2008-07-23 12:38:05.625 205 12649.12 -7.50 55082.30 88888.00 2008-07-23 12:38:05.750 205 12649.15 -7.47 55082.28 88888.00 2008-07-23 12:38:05.875 205 12649.20 -7.42 55082.28 88888.00 2008-07-23 12:38:06.000 205 12649.12 -7.42 55082.28 88888.00 2008-07-23 12:38:06.125 205 12649.15 -7.45 55082.28 88888.00 2008-07-23 12:38:06.250 205 12649.20 -7.42 55082.30 88888.00 2008-07-23 12:38:06.375 205 12649.23 -7.40 55082.30 88888.00 2008-07-23 12:38:06.500 205 12649.20 -7.40 55082.32 88888.00 2008-07-23 12:38:06.625 205 12649.17 -7.38 55082.30 88888.00 2008-07-23 12:38:06.750 205 12649.15 -7.35 55082.32 88888.00 2008-07-23 12:38:06.875 205 12649.15 -7.33 55082.30 88888.00 2008-07-23 12:38:07.000 205 12649.08 -7.33 55082.32 88888.00 2008-07-23 12:38:07.125 205 12649.08 -7.33 55082.35 88888.00 2008-07-23 12:38:07.250 205 12649.05 -7.33 55082.35 88888.00 2008-07-23 12:38:07.375 205 12649.08 -7.28 55082.32 88888.00 2008-07-23 12:38:07.500 205 12649.08 -7.25 55082.32 88888.00 2008-07-23 12:38:07.625 205 12649.10 -7.25 55082.32 88888.00 2008-07-23 12:38:07.750 205 12649.08 -7.25 55082.32 88888.00 2008-07-23 12:38:07.875 205 12649.08 -7.25 55082.35 88888.00 2008-07-23 12:38:08.000 205 12649.08 -7.25 55082.35 88888.00 2008-07-23 12:38:08.125 205 12649.05 -7.25 55082.35 88888.00 2008-07-23 12:38:08.250 205 12649.05 -7.25 55082.35 88888.00 2008-07-23 12:38:08.375 205 12649.02 -7.20 55082.35 88888.00 2008-07-23 12:38:08.500 205 12649.00 -7.20 55082.35 88888.00 2008-07-23 12:38:08.625 205 12648.95 -7.20 55082.35 88888.00 2008-07-23 12:38:08.750 205 12648.92 -7.20 55082.38 88888.00 2008-07-23 12:38:08.875 205 12648.92 -7.20 55082.38 88888.00 2008-07-23 12:38:09.000 205 12648.92 -7.17 55082.38 88888.00 2008-07-23 12:38:09.125 205 12648.90 -7.17 55082.35 88888.00 2008-07-23 12:38:09.250 205 12648.83 -7.20 55082.38 88888.00 2008-07-23 12:38:09.375 205 12648.85 -7.17 55082.38 88888.00 2008-07-23 12:38:09.500 205 12648.83 -7.20 55082.38 88888.00 2008-07-23 12:38:09.625 205 12648.83 -7.20 55082.38 88888.00 2008-07-23 12:38:09.750 205 12648.85 -7.20 55082.40 88888.00 2008-07-23 12:38:09.875 205 12648.88 -7.17 55082.40 88888.00 2008-07-23 12:38:10.000 205 12648.83 -7.20 55082.40 88888.00 2008-07-23 12:38:10.125 205 12648.83 -7.20 55082.45 88888.00 2008-07-23 12:38:10.250 205 12648.75 -7.20 55082.45 88888.00 2008-07-23 12:38:10.375 205 12648.75 -7.17 55082.43 88888.00 2008-07-23 12:38:10.500 205 12648.73 -7.17 55082.40 88888.00 2008-07-23 12:38:10.625 205 12648.73 -7.20 55082.40 88888.00 2008-07-23 12:38:10.750 205 12648.73 -7.20 55082.43 88888.00 2008-07-23 12:38:10.875 205 12648.75 -7.20 55082.43 88888.00 2008-07-23 12:38:11.000 205 12648.73 -7.20 55082.43 88888.00 2008-07-23 12:38:11.125 205 12648.65 -7.17 55082.43 88888.00 2008-07-23 12:38:11.250 205 12648.60 -7.20 55082.45 88888.00 2008-07-23 12:38:11.375 205 12648.67 -7.17 55082.43 88888.00 2008-07-23 12:38:11.500 205 12648.70 -7.20 55082.43 88888.00 2008-07-23 12:38:11.625 205 12648.73 -7.17 55082.43 88888.00 2008-07-23 12:38:11.750 205 12648.67 -7.20 55082.43 88888.00 2008-07-23 12:38:11.875 205 12648.58 -7.20 55082.43 88888.00 2008-07-23 12:38:12.000 205 12648.58 -7.17 55082.47 88888.00 2008-07-23 12:38:12.125 205 12648.60 -7.17 55082.47 88888.00 2008-07-23 12:38:12.250 205 12648.65 -7.20 55082.47 88888.00 2008-07-23 12:38:12.375 205 12648.70 -7.17 55082.47 88888.00 2008-07-23 12:38:12.500 205 12648.67 -7.20 55082.47 88888.00 2008-07-23 12:38:12.625 205 12648.62 -7.20 55082.47 88888.00 2008-07-23 12:38:12.750 205 12648.58 -7.17 55082.50 88888.00 2008-07-23 12:38:12.875 205 12648.55 -7.20 55082.50 88888.00 2008-07-23 12:38:13.000 205 12648.52 -7.17 55082.50 88888.00 2008-07-23 12:38:13.125 205 12648.50 -7.20 55082.50 88888.00 2008-07-23 12:38:13.250 205 12648.45 -7.20 55082.50 88888.00 2008-07-23 12:38:13.375 205 12648.40 -7.20 55082.53 88888.00 2008-07-23 12:38:13.500 205 12648.40 -7.20 55082.53 88888.00 2008-07-23 12:38:13.625 205 12648.40 -7.20 55082.53 88888.00 2008-07-23 12:38:13.750 205 12648.42 -7.20 55082.57 88888.00 2008-07-23 12:38:13.875 205 12648.38 -7.20 55082.55 88888.00 2008-07-23 12:38:14.000 205 12648.30 -7.20 55082.55 88888.00 2008-07-23 12:38:14.125 205 12648.25 -7.20 55082.55 88888.00 2008-07-23 12:38:14.250 205 12648.20 -7.22 55082.57 88888.00 2008-07-23 12:38:14.375 205 12648.20 -7.25 55082.55 88888.00 2008-07-23 12:38:14.500 205 12648.20 -7.25 55082.55 88888.00 2008-07-23 12:38:14.625 205 12648.15 -7.28 55082.55 88888.00 2008-07-23 12:38:14.750 205 12648.10 -7.25 55082.55 88888.00 2008-07-23 12:38:14.875 205 12648.08 -7.25 55082.57 88888.00 2008-07-23 12:38:15.000 205 12648.08 -7.28 55082.57 88888.00 2008-07-23 12:38:15.125 205 12648.05 -7.30 55082.60 88888.00 2008-07-23 12:38:15.250 205 12647.98 -7.35 55082.60 88888.00 2008-07-23 12:38:15.375 205 12648.02 -7.35 55082.60 88888.00 2008-07-23 12:38:15.500 205 12648.02 -7.38 55082.60 88888.00 2008-07-23 12:38:15.625 205 12648.00 -7.40 55082.57 88888.00 2008-07-23 12:38:15.750 205 12647.98 -7.42 55082.60 88888.00 2008-07-23 12:38:15.875 205 12647.98 -7.42 55082.62 88888.00 2008-07-23 12:38:16.000 205 12648.00 -7.45 55082.60 88888.00 2008-07-23 12:38:16.125 205 12648.02 -7.45 55082.62 88888.00 2008-07-23 12:38:16.250 205 12648.02 -7.47 55082.60 88888.00 2008-07-23 12:38:16.375 205 12648.00 -7.47 55082.60 88888.00 2008-07-23 12:38:16.500 205 12647.88 -7.47 55082.60 88888.00 2008-07-23 12:38:16.625 205 12647.88 -7.45 55082.62 88888.00 2008-07-23 12:38:16.750 205 12647.95 -7.50 55082.62 88888.00 2008-07-23 12:38:16.875 205 12647.98 -7.50 55082.60 88888.00 2008-07-23 12:38:17.000 205 12647.88 -7.50 55082.62 88888.00 2008-07-23 12:38:17.125 205 12647.83 -7.50 55082.65 88888.00 2008-07-23 12:38:17.250 205 12647.88 -7.53 55082.68 88888.00 2008-07-23 12:38:17.375 205 12647.92 -7.50 55082.68 88888.00 2008-07-23 12:38:17.500 205 12647.88 -7.50 55082.68 88888.00 2008-07-23 12:38:17.625 205 12647.83 -7.50 55082.65 88888.00 2008-07-23 12:38:17.750 205 12647.88 -7.50 55082.65 88888.00 2008-07-23 12:38:17.875 205 12647.95 -7.50 55082.65 88888.00 2008-07-23 12:38:18.000 205 12647.98 -7.50 55082.65 88888.00 2008-07-23 12:38:18.125 205 12647.92 -7.47 55082.65 88888.00 2008-07-23 12:38:18.250 205 12647.90 -7.50 55082.65 88888.00 2008-07-23 12:38:18.375 205 12647.98 -7.47 55082.65 88888.00 2008-07-23 12:38:18.500 205 12647.98 -7.47 55082.65 88888.00 2008-07-23 12:38:18.625 205 12647.95 -7.45 55082.68 88888.00 2008-07-23 12:38:18.750 205 12647.95 -7.45 55082.68 88888.00 2008-07-23 12:38:18.875 205 12647.95 -7.42 55082.70 88888.00 2008-07-23 12:38:19.000 205 12647.95 -7.45 55082.68 88888.00 2008-07-23 12:38:19.125 205 12647.90 -7.45 55082.70 88888.00 2008-07-23 12:38:19.250 205 12647.83 -7.47 55082.72 88888.00 2008-07-23 12:38:19.375 205 12647.85 -7.45 55082.70 88888.00 2008-07-23 12:38:19.500 205 12647.88 -7.45 55082.70 88888.00 2008-07-23 12:38:19.625 205 12647.85 -7.45 55082.68 88888.00 2008-07-23 12:38:19.750 205 12647.83 -7.45 55082.70 88888.00 2008-07-23 12:38:19.875 205 12647.85 -7.45 55082.70 88888.00 2008-07-23 12:38:20.000 205 12647.83 -7.47 55082.70 88888.00 2008-07-23 12:38:20.125 205 12647.77 -7.47 55082.70 88888.00 2008-07-23 12:38:20.250 205 12647.73 -7.50 55082.70 88888.00 2008-07-23 12:38:20.375 205 12647.75 -7.42 55082.70 88888.00 2008-07-23 12:38:20.500 205 12647.77 -7.45 55082.72 88888.00 2008-07-23 12:38:20.625 205 12647.70 -7.45 55082.72 88888.00 2008-07-23 12:38:20.750 205 12647.65 -7.45 55082.70 88888.00 2008-07-23 12:38:20.875 205 12647.73 -7.42 55082.72 88888.00 2008-07-23 12:38:21.000 205 12647.80 -7.45 55082.70 88888.00 2008-07-23 12:38:21.125 205 12647.73 -7.42 55082.72 88888.00 2008-07-23 12:38:21.250 205 12647.65 -7.47 55082.75 88888.00 2008-07-23 12:38:21.375 205 12647.70 -7.45 55082.72 88888.00 2008-07-23 12:38:21.500 205 12647.77 -7.45 55082.72 88888.00 2008-07-23 12:38:21.625 205 12647.77 -7.42 55082.75 88888.00 2008-07-23 12:38:21.750 205 12647.73 -7.42 55082.75 88888.00 2008-07-23 12:38:21.875 205 12647.70 -7.42 55082.72 88888.00 2008-07-23 12:38:22.000 205 12647.65 -7.42 55082.72 88888.00 2008-07-23 12:38:22.125 205 12647.62 -7.45 55082.75 88888.00 2008-07-23 12:38:22.250 205 12647.60 -7.47 55082.78 88888.00 2008-07-23 12:38:22.375 205 12647.62 -7.42 55082.75 88888.00 2008-07-23 12:38:22.500 205 12647.62 -7.42 55082.75 88888.00 2008-07-23 12:38:22.625 205 12647.60 -7.40 55082.75 88888.00 2008-07-23 12:38:22.750 205 12647.60 -7.42 55082.78 88888.00 2008-07-23 12:38:22.875 205 12647.60 -7.42 55082.78 88888.00 2008-07-23 12:38:23.000 205 12647.58 -7.42 55082.75 88888.00 2008-07-23 12:38:23.125 205 12647.62 -7.42 55082.78 88888.00 2008-07-23 12:38:23.250 205 12647.60 -7.45 55082.75 88888.00 2008-07-23 12:38:23.375 205 12647.48 -7.45 55082.75 88888.00 2008-07-23 12:38:23.500 205 12647.45 -7.45 55082.78 88888.00 2008-07-23 12:38:23.625 205 12647.55 -7.47 55082.78 88888.00 2008-07-23 12:38:23.750 205 12647.60 -7.42 55082.78 88888.00 2008-07-23 12:38:23.875 205 12647.52 -7.42 55082.75 88888.00 2008-07-23 12:38:24.000 205 12647.50 -7.42 55082.78 88888.00 2008-07-23 12:38:24.125 205 12647.60 -7.42 55082.80 88888.00 2008-07-23 12:38:24.250 205 12647.58 -7.45 55082.80 88888.00 2008-07-23 12:38:24.375 205 12647.60 -7.42 55082.78 88888.00 2008-07-23 12:38:24.500 205 12647.58 -7.42 55082.78 88888.00 2008-07-23 12:38:24.625 205 12647.58 -7.42 55082.80 88888.00 2008-07-23 12:38:24.750 205 12647.60 -7.42 55082.75 88888.00 2008-07-23 12:38:24.875 205 12647.60 -7.42 55082.78 88888.00 2008-07-23 12:38:25.000 205 12647.55 -7.40 55082.78 88888.00 2008-07-23 12:38:25.125 205 12647.55 -7.40 55082.80 88888.00 2008-07-23 12:38:25.250 205 12647.55 -7.42 55082.80 88888.00 2008-07-23 12:38:25.375 205 12647.55 -7.40 55082.82 88888.00 2008-07-23 12:38:25.500 205 12647.52 -7.38 55082.82 88888.00 2008-07-23 12:38:25.625 205 12647.48 -7.40 55082.82 88888.00 2008-07-23 12:38:25.750 205 12647.42 -7.40 55082.82 88888.00 2008-07-23 12:38:25.875 205 12647.55 -7.40 55082.82 88888.00 2008-07-23 12:38:26.000 205 12647.62 -7.38 55082.80 88888.00 2008-07-23 12:38:26.125 205 12647.60 -7.38 55082.80 88888.00 2008-07-23 12:38:26.250 205 12647.50 -7.40 55082.80 88888.00 2008-07-23 12:38:26.375 205 12647.48 -7.38 55082.82 88888.00 2008-07-23 12:38:26.500 205 12647.48 -7.40 55082.80 88888.00 2008-07-23 12:38:26.625 205 12647.48 -7.40 55082.80 88888.00 2008-07-23 12:38:26.750 205 12647.48 -7.38 55082.80 88888.00 2008-07-23 12:38:26.875 205 12647.48 -7.38 55082.80 88888.00 2008-07-23 12:38:27.000 205 12647.52 -7.35 55082.75 88888.00 2008-07-23 12:38:27.125 205 12647.55 -7.35 55082.75 88888.00 2008-07-23 12:38:27.250 205 12647.50 -7.40 55082.78 88888.00 2008-07-23 12:38:27.375 205 12647.45 -7.38 55082.75 88888.00 2008-07-23 12:38:27.500 205 12647.42 -7.40 55082.78 88888.00 2008-07-23 12:38:27.625 205 12647.40 -7.38 55082.80 88888.00 2008-07-23 12:38:27.750 205 12647.40 -7.38 55082.78 88888.00 2008-07-23 12:38:27.875 205 12647.40 -7.40 55082.78 88888.00 2008-07-23 12:38:28.000 205 12647.40 -7.40 55082.78 88888.00 2008-07-23 12:38:28.125 205 12647.38 -7.40 55082.80 88888.00 2008-07-23 12:38:28.250 205 12647.38 -7.42 55082.82 88888.00 2008-07-23 12:38:28.375 205 12647.42 -7.38 55082.82 88888.00 2008-07-23 12:38:28.500 205 12647.40 -7.42 55082.80 88888.00 2008-07-23 12:38:28.625 205 12647.42 -7.42 55082.78 88888.00 2008-07-23 12:38:28.750 205 12647.45 -7.42 55082.80 88888.00 2008-07-23 12:38:28.875 205 12647.45 -7.40 55082.80 88888.00 2008-07-23 12:38:29.000 205 12647.42 -7.40 55082.80 88888.00 2008-07-23 12:38:29.125 205 12647.42 -7.40 55082.78 88888.00 2008-07-23 12:38:29.250 205 12647.45 -7.42 55082.78 88888.00 2008-07-23 12:38:29.375 205 12647.48 -7.40 55082.80 88888.00 2008-07-23 12:38:29.500 205 12647.58 -7.38 55082.82 88888.00 2008-07-23 12:38:29.625 205 12647.52 -7.38 55082.85 88888.00 2008-07-23 12:38:29.750 205 12647.52 -7.38 55082.80 88888.00 2008-07-23 12:38:29.875 205 12647.52 -7.38 55082.82 88888.00 2008-07-23 12:38:30.000 205 12647.48 -7.35 55082.82 88888.00 2008-07-23 12:38:30.125 205 12647.42 -7.35 55082.82 88888.00 2008-07-23 12:38:30.250 205 12647.40 -7.38 55082.82 88888.00 2008-07-23 12:38:30.375 205 12647.38 -7.35 55082.82 88888.00 2008-07-23 12:38:30.500 205 12647.35 -7.33 55082.82 88888.00 2008-07-23 12:38:30.625 205 12647.38 -7.28 55082.85 88888.00 2008-07-23 12:38:30.750 205 12647.38 -7.25 55082.82 88888.00 2008-07-23 12:38:30.875 205 12647.38 -7.28 55082.82 88888.00 2008-07-23 12:38:31.000 205 12647.38 -7.25 55082.82 88888.00 2008-07-23 12:38:31.125 205 12647.33 -7.28 55082.80 88888.00 2008-07-23 12:38:31.250 205 12647.30 -7.28 55082.85 88888.00 2008-07-23 12:38:31.375 205 12647.35 -7.25 55082.85 88888.00 2008-07-23 12:38:31.500 205 12647.38 -7.25 55082.85 88888.00 2008-07-23 12:38:31.625 205 12647.35 -7.22 55082.82 88888.00 2008-07-23 12:38:31.750 205 12647.30 -7.25 55082.80 88888.00 2008-07-23 12:38:31.875 205 12647.33 -7.22 55082.80 88888.00 2008-07-23 12:38:32.000 205 12647.38 -7.22 55082.80 88888.00 2008-07-23 12:38:32.125 205 12647.33 -7.22 55082.80 88888.00 2008-07-23 12:38:32.250 205 12647.30 -7.22 55082.88 88888.00 2008-07-23 12:38:32.375 205 12647.30 -7.20 55082.85 88888.00 2008-07-23 12:38:32.500 205 12647.25 -7.20 55082.85 88888.00 2008-07-23 12:38:32.625 205 12647.23 -7.20 55082.82 88888.00 2008-07-23 12:38:32.750 205 12647.27 -7.20 55082.82 88888.00 2008-07-23 12:38:32.875 205 12647.35 -7.20 55082.85 88888.00 2008-07-23 12:38:33.000 205 12647.40 -7.17 55082.85 88888.00 2008-07-23 12:38:33.125 205 12647.33 -7.20 55082.85 88888.00 2008-07-23 12:38:33.250 205 12647.27 -7.20 55082.82 88888.00 2008-07-23 12:38:33.375 205 12647.33 -7.17 55082.80 88888.00 2008-07-23 12:38:33.500 205 12647.35 -7.15 55082.82 88888.00 2008-07-23 12:38:33.625 205 12647.35 -7.10 55082.85 88888.00 2008-07-23 12:38:33.750 205 12647.30 -7.12 55082.85 88888.00 2008-07-23 12:38:33.875 205 12647.30 -7.17 55082.82 88888.00 2008-07-23 12:38:34.000 205 12647.35 -7.15 55082.85 88888.00 2008-07-23 12:38:34.125 205 12647.40 -7.15 55082.85 88888.00 2008-07-23 12:38:34.250 205 12647.33 -7.12 55082.85 88888.00 2008-07-23 12:38:34.375 205 12647.33 -7.15 55082.85 88888.00 2008-07-23 12:38:34.500 205 12647.35 -7.12 55082.85 88888.00 2008-07-23 12:38:34.625 205 12647.40 -7.10 55082.85 88888.00 2008-07-23 12:38:34.750 205 12647.42 -7.12 55082.82 88888.00 2008-07-23 12:38:34.875 205 12647.40 -7.12 55082.85 88888.00 2008-07-23 12:38:35.000 205 12647.42 -7.12 55082.85 88888.00 2008-07-23 12:38:35.125 205 12647.42 -7.10 55082.88 88888.00 2008-07-23 12:38:35.250 205 12647.35 -7.12 55082.85 88888.00 2008-07-23 12:38:35.375 205 12647.38 -7.10 55082.85 88888.00 2008-07-23 12:38:35.500 205 12647.42 -7.10 55082.85 88888.00 2008-07-23 12:38:35.625 205 12647.45 -7.10 55082.85 88888.00 2008-07-23 12:38:35.750 205 12647.42 -7.08 55082.82 88888.00 2008-07-23 12:38:35.875 205 12647.38 -7.10 55082.82 88888.00 2008-07-23 12:38:36.000 205 12647.40 -7.10 55082.80 88888.00 2008-07-23 12:38:36.125 205 12647.45 -7.08 55082.85 88888.00 2008-07-23 12:38:36.250 205 12647.42 -7.08 55082.85 88888.00 2008-07-23 12:38:36.375 205 12647.42 -7.05 55082.82 88888.00 2008-07-23 12:38:36.500 205 12647.45 -7.05 55082.85 88888.00 2008-07-23 12:38:36.625 205 12647.42 -7.08 55082.85 88888.00 2008-07-23 12:38:36.750 205 12647.42 -7.08 55082.85 88888.00 2008-07-23 12:38:36.875 205 12647.45 -7.08 55082.85 88888.00 2008-07-23 12:38:37.000 205 12647.40 -7.05 55082.85 88888.00 2008-07-23 12:38:37.125 205 12647.42 -7.08 55082.85 88888.00 2008-07-23 12:38:37.250 205 12647.45 -7.10 55082.85 88888.00 2008-07-23 12:38:37.375 205 12647.40 -7.08 55082.82 88888.00 2008-07-23 12:38:37.500 205 12647.33 -7.08 55082.82 88888.00 2008-07-23 12:38:37.625 205 12647.30 -7.10 55082.82 88888.00 2008-07-23 12:38:37.750 205 12647.27 -7.12 55082.82 88888.00 2008-07-23 12:38:37.875 205 12647.25 -7.10 55082.88 88888.00 2008-07-23 12:38:38.000 205 12647.30 -7.10 55082.88 88888.00 2008-07-23 12:38:38.125 205 12647.30 -7.12 55082.88 88888.00 2008-07-23 12:38:38.250 205 12647.27 -7.15 55082.88 88888.00 2008-07-23 12:38:38.375 205 12647.27 -7.15 55082.90 88888.00 2008-07-23 12:38:38.500 205 12647.27 -7.15 55082.90 88888.00 2008-07-23 12:38:38.625 205 12647.23 -7.17 55082.88 88888.00 2008-07-23 12:38:38.750 205 12647.17 -7.17 55082.90 88888.00 2008-07-23 12:38:38.875 205 12647.20 -7.20 55082.90 88888.00 2008-07-23 12:38:39.000 205 12647.27 -7.20 55082.90 88888.00 2008-07-23 12:38:39.125 205 12647.27 -7.25 55082.93 88888.00 2008-07-23 12:38:39.250 205 12647.27 -7.25 55082.93 88888.00 2008-07-23 12:38:39.375 205 12647.23 -7.25 55082.93 88888.00 2008-07-23 12:38:39.500 205 12647.20 -7.28 55082.93 88888.00 2008-07-23 12:38:39.625 205 12647.20 -7.30 55082.90 88888.00 2008-07-23 12:38:39.750 205 12647.17 -7.33 55082.93 88888.00 2008-07-23 12:38:39.875 205 12647.17 -7.35 55082.95 88888.00 2008-07-23 12:38:40.000 205 12647.17 -7.38 55082.95 88888.00 2008-07-23 12:38:40.125 205 12647.20 -7.40 55082.93 88888.00 2008-07-23 12:38:40.250 205 12647.17 -7.45 55082.93 88888.00 2008-07-23 12:38:40.375 205 12647.20 -7.42 55082.88 88888.00 2008-07-23 12:38:40.500 205 12647.23 -7.42 55082.90 88888.00 2008-07-23 12:38:40.625 205 12647.25 -7.42 55082.90 88888.00 2008-07-23 12:38:40.750 205 12647.23 -7.45 55082.90 88888.00 2008-07-23 12:38:40.875 205 12647.20 -7.45 55082.93 88888.00 2008-07-23 12:38:41.000 205 12647.23 -7.45 55082.93 88888.00 2008-07-23 12:38:41.125 205 12647.20 -7.45 55082.95 88888.00 2008-07-23 12:38:41.250 205 12647.23 -7.47 55082.97 88888.00 2008-07-23 12:38:41.375 205 12647.30 -7.47 55082.95 88888.00 2008-07-23 12:38:41.500 205 12647.35 -7.50 55082.93 88888.00 2008-07-23 12:38:41.625 205 12647.33 -7.50 55082.93 88888.00 2008-07-23 12:38:41.750 205 12647.27 -7.50 55082.95 88888.00 2008-07-23 12:38:41.875 205 12647.30 -7.53 55082.97 88888.00 2008-07-23 12:38:42.000 205 12647.33 -7.50 55082.95 88888.00 2008-07-23 12:38:42.125 205 12647.30 -7.53 55082.95 88888.00 2008-07-23 12:38:42.250 205 12647.30 -7.55 55082.95 88888.00 2008-07-23 12:38:42.375 205 12647.30 -7.53 55082.95 88888.00 2008-07-23 12:38:42.500 205 12647.27 -7.53 55082.95 88888.00 2008-07-23 12:38:42.625 205 12647.27 -7.50 55082.95 88888.00 2008-07-23 12:38:42.750 205 12647.35 -7.50 55082.95 88888.00 2008-07-23 12:38:42.875 205 12647.42 -7.53 55082.95 88888.00 2008-07-23 12:38:43.000 205 12647.40 -7.50 55082.95 88888.00 2008-07-23 12:38:43.125 205 12647.40 -7.47 55082.97 88888.00 2008-07-23 12:38:43.250 205 12647.38 -7.50 55082.95 88888.00 2008-07-23 12:38:43.375 205 12647.42 -7.47 55082.95 88888.00 2008-07-23 12:38:43.500 205 12647.42 -7.47 55082.95 88888.00 2008-07-23 12:38:43.625 205 12647.40 -7.47 55082.97 88888.00 2008-07-23 12:38:43.750 205 12647.42 -7.50 55082.97 88888.00 2008-07-23 12:38:43.875 205 12647.40 -7.50 55082.97 88888.00 2008-07-23 12:38:44.000 205 12647.42 -7.47 55082.95 88888.00 2008-07-23 12:38:44.125 205 12647.50 -7.47 55082.97 88888.00 2008-07-23 12:38:44.250 205 12647.45 -7.50 55082.95 88888.00 2008-07-23 12:38:44.375 205 12647.42 -7.47 55082.95 88888.00 2008-07-23 12:38:44.500 205 12647.38 -7.45 55082.95 88888.00 2008-07-23 12:38:44.625 205 12647.38 -7.45 55082.97 88888.00 2008-07-23 12:38:44.750 205 12647.45 -7.45 55082.97 88888.00 2008-07-23 12:38:44.875 205 12647.48 -7.45 55082.95 88888.00 2008-07-23 12:38:45.000 205 12647.42 -7.45 55082.95 88888.00 2008-07-23 12:38:45.125 205 12647.42 -7.47 55082.95 88888.00 2008-07-23 12:38:45.250 205 12647.40 -7.50 55082.97 88888.00 2008-07-23 12:38:45.375 205 12647.38 -7.47 55083.00 88888.00 2008-07-23 12:38:45.500 205 12647.35 -7.45 55082.97 88888.00 2008-07-23 12:38:45.625 205 12647.30 -7.47 55082.97 88888.00 2008-07-23 12:38:45.750 205 12647.30 -7.47 55083.00 88888.00 2008-07-23 12:38:45.875 205 12647.30 -7.45 55083.00 88888.00 2008-07-23 12:38:46.000 205 12647.30 -7.47 55083.00 88888.00 2008-07-23 12:38:46.125 205 12647.33 -7.47 55082.97 88888.00 2008-07-23 12:38:46.250 205 12647.35 -7.47 55083.00 88888.00 2008-07-23 12:38:46.375 205 12647.35 -7.45 55083.00 88888.00 2008-07-23 12:38:46.500 205 12647.30 -7.47 55082.97 88888.00 2008-07-23 12:38:46.625 205 12647.23 -7.50 55082.97 88888.00 2008-07-23 12:38:46.750 205 12647.23 -7.47 55083.03 88888.00 2008-07-23 12:38:46.875 205 12647.23 -7.47 55083.03 88888.00 2008-07-23 12:38:47.000 205 12647.23 -7.47 55083.00 88888.00 2008-07-23 12:38:47.125 205 12647.23 -7.50 55083.03 88888.00 2008-07-23 12:38:47.250 205 12647.20 -7.50 55083.03 88888.00 2008-07-23 12:38:47.375 205 12647.17 -7.53 55083.03 88888.00 2008-07-23 12:38:47.500 205 12647.15 -7.50 55083.03 88888.00 2008-07-23 12:38:47.625 205 12647.17 -7.47 55083.05 88888.00 2008-07-23 12:38:47.750 205 12647.27 -7.47 55083.03 88888.00 2008-07-23 12:38:47.875 205 12647.27 -7.50 55083.05 88888.00 2008-07-23 12:38:48.000 205 12647.20 -7.47 55083.05 88888.00 2008-07-23 12:38:48.125 205 12647.15 -7.47 55083.05 88888.00 2008-07-23 12:38:48.250 205 12647.15 -7.50 55083.07 88888.00 2008-07-23 12:38:48.375 205 12647.20 -7.47 55083.07 88888.00 2008-07-23 12:38:48.500 205 12647.20 -7.50 55083.07 88888.00 2008-07-23 12:38:48.625 205 12647.20 -7.50 55083.07 88888.00 2008-07-23 12:38:48.750 205 12647.15 -7.50 55083.05 88888.00 2008-07-23 12:38:48.875 205 12647.20 -7.50 55083.05 88888.00 2008-07-23 12:38:49.000 205 12647.23 -7.50 55083.05 88888.00 2008-07-23 12:38:49.125 205 12647.23 -7.50 55083.05 88888.00 2008-07-23 12:38:49.250 205 12647.15 -7.50 55083.05 88888.00 2008-07-23 12:38:49.375 205 12647.08 -7.50 55083.05 88888.00 2008-07-23 12:38:49.500 205 12647.10 -7.50 55083.07 88888.00 2008-07-23 12:38:49.625 205 12647.08 -7.47 55083.10 88888.00 2008-07-23 12:38:49.750 205 12647.02 -7.47 55083.12 88888.00 2008-07-23 12:38:49.875 205 12647.08 -7.47 55083.10 88888.00 2008-07-23 12:38:50.000 205 12647.10 -7.50 55083.10 88888.00 2008-07-23 12:38:50.125 205 12647.08 -7.53 55083.10 88888.00 2008-07-23 12:38:50.250 205 12647.02 -7.53 55083.10 88888.00 2008-07-23 12:38:50.375 205 12647.05 -7.50 55083.12 88888.00 2008-07-23 12:38:50.500 205 12647.12 -7.50 55083.12 88888.00 2008-07-23 12:38:50.625 205 12647.10 -7.53 55083.12 88888.00 2008-07-23 12:38:50.750 205 12647.12 -7.55 55083.10 88888.00 2008-07-23 12:38:50.875 205 12647.05 -7.55 55083.07 88888.00 2008-07-23 12:38:51.000 205 12647.10 -7.53 55083.12 88888.00 2008-07-23 12:38:51.125 205 12647.08 -7.53 55083.15 88888.00 2008-07-23 12:38:51.250 205 12647.02 -7.58 55083.12 88888.00 2008-07-23 12:38:51.375 205 12647.10 -7.58 55083.12 88888.00 2008-07-23 12:38:51.500 205 12647.15 -7.58 55083.12 88888.00 2008-07-23 12:38:51.625 205 12647.15 -7.58 55083.12 88888.00 2008-07-23 12:38:51.750 205 12647.20 -7.58 55083.10 88888.00 2008-07-23 12:38:51.875 205 12647.17 -7.58 55083.10 88888.00 2008-07-23 12:38:52.000 205 12647.20 -7.62 55083.07 88888.00 2008-07-23 12:38:52.125 205 12647.20 -7.62 55083.07 88888.00 2008-07-23 12:38:52.250 205 12647.15 -7.65 55083.10 88888.00 2008-07-23 12:38:52.375 205 12647.20 -7.60 55083.07 88888.00 2008-07-23 12:38:52.500 205 12647.23 -7.62 55083.12 88888.00 2008-07-23 12:38:52.625 205 12647.33 -7.60 55083.07 88888.00 2008-07-23 12:38:52.750 205 12647.33 -7.60 55083.07 88888.00 2008-07-23 12:38:52.875 205 12647.33 -7.60 55083.07 88888.00 2008-07-23 12:38:53.000 205 12647.38 -7.60 55083.07 88888.00 2008-07-23 12:38:53.125 205 12647.35 -7.58 55083.07 88888.00 2008-07-23 12:38:53.250 205 12647.30 -7.58 55083.10 88888.00 2008-07-23 12:38:53.375 205 12647.27 -7.58 55083.07 88888.00 2008-07-23 12:38:53.500 205 12647.30 -7.58 55083.10 88888.00 2008-07-23 12:38:53.625 205 12647.33 -7.58 55083.10 88888.00 2008-07-23 12:38:53.750 205 12647.35 -7.58 55083.07 88888.00 2008-07-23 12:38:53.875 205 12647.35 -7.55 55083.10 88888.00 2008-07-23 12:38:54.000 205 12647.33 -7.55 55083.10 88888.00 2008-07-23 12:38:54.125 205 12647.33 -7.58 55083.10 88888.00 2008-07-23 12:38:54.250 205 12647.33 -7.58 55083.12 88888.00 2008-07-23 12:38:54.375 205 12647.35 -7.55 55083.10 88888.00 2008-07-23 12:38:54.500 205 12647.33 -7.53 55083.10 88888.00 2008-07-23 12:38:54.625 205 12647.35 -7.53 55083.10 88888.00 2008-07-23 12:38:54.750 205 12647.35 -7.53 55083.12 88888.00 2008-07-23 12:38:54.875 205 12647.35 -7.53 55083.12 88888.00 2008-07-23 12:38:55.000 205 12647.33 -7.55 55083.12 88888.00 2008-07-23 12:38:55.125 205 12647.27 -7.53 55083.15 88888.00 2008-07-23 12:38:55.250 205 12647.20 -7.55 55083.15 88888.00 2008-07-23 12:38:55.375 205 12647.27 -7.53 55083.15 88888.00 2008-07-23 12:38:55.500 205 12647.25 -7.53 55083.15 88888.00 2008-07-23 12:38:55.625 205 12647.17 -7.53 55083.15 88888.00 2008-07-23 12:38:55.750 205 12647.15 -7.53 55083.15 88888.00 2008-07-23 12:38:55.875 205 12647.12 -7.53 55083.15 88888.00 2008-07-23 12:38:56.000 205 12647.08 -7.50 55083.15 88888.00 2008-07-23 12:38:56.125 205 12647.08 -7.50 55083.18 88888.00 2008-07-23 12:38:56.250 205 12647.12 -7.53 55083.18 88888.00 2008-07-23 12:38:56.375 205 12647.10 -7.53 55083.20 88888.00 2008-07-23 12:38:56.500 205 12647.05 -7.53 55083.20 88888.00 2008-07-23 12:38:56.625 205 12647.02 -7.50 55083.20 88888.00 2008-07-23 12:38:56.750 205 12647.02 -7.47 55083.22 88888.00 2008-07-23 12:38:56.875 205 12647.00 -7.47 55083.25 88888.00 2008-07-23 12:38:57.000 205 12646.98 -7.53 55083.22 88888.00 2008-07-23 12:38:57.125 205 12646.92 -7.50 55083.22 88888.00 2008-07-23 12:38:57.250 205 12646.83 -7.53 55083.22 88888.00 2008-07-23 12:38:57.375 205 12646.85 -7.50 55083.22 88888.00 2008-07-23 12:38:57.500 205 12646.88 -7.53 55083.22 88888.00 2008-07-23 12:38:57.625 205 12646.75 -7.55 55083.22 88888.00 2008-07-23 12:38:57.750 205 12646.70 -7.55 55083.22 88888.00 2008-07-23 12:38:57.875 205 12646.73 -7.55 55083.22 88888.00 2008-07-23 12:38:58.000 205 12646.75 -7.58 55083.22 88888.00 2008-07-23 12:38:58.125 205 12646.73 -7.60 55083.22 88888.00 2008-07-23 12:38:58.250 205 12646.67 -7.62 55083.28 88888.00 2008-07-23 12:38:58.375 205 12646.73 -7.62 55083.25 88888.00 2008-07-23 12:38:58.500 205 12646.73 -7.65 55083.25 88888.00 2008-07-23 12:38:58.625 205 12646.73 -7.67 55083.25 88888.00 2008-07-23 12:38:58.750 205 12646.70 -7.67 55083.25 88888.00 2008-07-23 12:38:58.875 205 12646.67 -7.72 55083.28 88888.00 2008-07-23 12:38:59.000 205 12646.67 -7.75 55083.30 88888.00 2008-07-23 12:38:59.125 205 12646.60 -7.72 55083.25 88888.00 2008-07-23 12:38:59.250 205 12646.55 -7.80 55083.28 88888.00 2008-07-23 12:38:59.375 205 12646.58 -7.80 55083.28 88888.00 2008-07-23 12:38:59.500 205 12646.62 -7.83 55083.28 88888.00 2008-07-23 12:38:59.625 205 12646.70 -7.85 55083.28 88888.00 2008-07-23 12:38:59.750 205 12646.65 -7.85 55083.30 88888.00 2008-07-23 12:38:59.875 205 12646.60 -7.88 55083.32 88888.00 2008-07-23 12:39:00.000 205 12646.55 -7.88 55083.32 88888.00 2008-07-23 12:39:00.125 205 12646.52 -7.88 55083.32 88888.00 2008-07-23 12:39:00.250 205 12646.52 -7.90 55083.32 88888.00 2008-07-23 12:39:00.375 205 12646.52 -7.90 55083.32 88888.00 2008-07-23 12:39:00.500 205 12646.52 -7.90 55083.32 88888.00 2008-07-23 12:39:00.625 205 12646.50 -7.88 55083.35 88888.00 2008-07-23 12:39:00.750 205 12646.48 -7.92 55083.32 88888.00 2008-07-23 12:39:00.875 205 12646.45 -7.95 55083.35 88888.00 2008-07-23 12:39:01.000 205 12646.45 -7.92 55083.35 88888.00 2008-07-23 12:39:01.125 205 12646.45 -7.90 55083.38 88888.00 2008-07-23 12:39:01.250 205 12646.42 -7.90 55083.32 88888.00 2008-07-23 12:39:01.375 205 12646.45 -7.88 55083.32 88888.00 2008-07-23 12:39:01.500 205 12646.50 -7.85 55083.38 88888.00 2008-07-23 12:39:01.625 205 12646.52 -7.85 55083.35 88888.00 2008-07-23 12:39:01.750 205 12646.52 -7.88 55083.35 88888.00 2008-07-23 12:39:01.875 205 12646.58 -7.88 55083.35 88888.00 2008-07-23 12:39:02.000 205 12646.55 -7.88 55083.35 88888.00 2008-07-23 12:39:02.125 205 12646.60 -7.88 55083.38 88888.00 2008-07-23 12:39:02.250 205 12646.55 -7.92 55083.38 88888.00 2008-07-23 12:39:02.375 205 12646.55 -7.90 55083.38 88888.00 2008-07-23 12:39:02.500 205 12646.55 -7.88 55083.40 88888.00 2008-07-23 12:39:02.625 205 12646.58 -7.85 55083.40 88888.00 2008-07-23 12:39:02.750 205 12646.55 -7.85 55083.40 88888.00 2008-07-23 12:39:02.875 205 12646.55 -7.83 55083.40 88888.00 2008-07-23 12:39:03.000 205 12646.50 -7.83 55083.38 88888.00 2008-07-23 12:39:03.125 205 12646.55 -7.85 55083.38 88888.00 2008-07-23 12:39:03.250 205 12646.60 -7.83 55083.38 88888.00 2008-07-23 12:39:03.375 205 12646.58 -7.80 55083.38 88888.00 2008-07-23 12:39:03.500 205 12646.50 -7.80 55083.38 88888.00 2008-07-23 12:39:03.625 205 12646.50 -7.78 55083.40 88888.00 2008-07-23 12:39:03.750 205 12646.52 -7.75 55083.40 88888.00 2008-07-23 12:39:03.875 205 12646.52 -7.75 55083.40 88888.00 2008-07-23 12:39:04.000 205 12646.50 -7.72 55083.38 88888.00 2008-07-23 12:39:04.125 205 12646.48 -7.70 55083.38 88888.00 2008-07-23 12:39:04.250 205 12646.50 -7.70 55083.40 88888.00 2008-07-23 12:39:04.375 205 12646.55 -7.67 55083.40 88888.00 2008-07-23 12:39:04.500 205 12646.55 -7.67 55083.40 88888.00 2008-07-23 12:39:04.625 205 12646.50 -7.65 55083.38 88888.00 2008-07-23 12:39:04.750 205 12646.48 -7.62 55083.40 88888.00 2008-07-23 12:39:04.875 205 12646.55 -7.60 55083.43 88888.00 2008-07-23 12:39:05.000 205 12646.58 -7.60 55083.40 88888.00 2008-07-23 12:39:05.125 205 12646.55 -7.60 55083.38 88888.00 2008-07-23 12:39:05.250 205 12646.50 -7.60 55083.38 88888.00 2008-07-23 12:39:05.375 205 12646.55 -7.58 55083.38 88888.00 2008-07-23 12:39:05.500 205 12646.60 -7.58 55083.40 88888.00 2008-07-23 12:39:05.625 205 12646.60 -7.58 55083.40 88888.00 2008-07-23 12:39:05.750 205 12646.62 -7.55 55083.43 88888.00 2008-07-23 12:39:05.875 205 12646.60 -7.53 55083.43 88888.00 2008-07-23 12:39:06.000 205 12646.52 -7.53 55083.40 88888.00 2008-07-23 12:39:06.125 205 12646.52 -7.55 55083.40 88888.00 2008-07-23 12:39:06.250 205 12646.48 -7.58 55083.45 88888.00 2008-07-23 12:39:06.375 205 12646.50 -7.58 55083.45 88888.00 2008-07-23 12:39:06.500 205 12646.52 -7.58 55083.47 88888.00 2008-07-23 12:39:06.625 205 12646.50 -7.58 55083.47 88888.00 2008-07-23 12:39:06.750 205 12646.45 -7.60 55083.47 88888.00 2008-07-23 12:39:06.875 205 12646.50 -7.62 55083.47 88888.00 2008-07-23 12:39:07.000 205 12646.50 -7.62 55083.45 88888.00 2008-07-23 12:39:07.125 205 12646.45 -7.62 55083.45 88888.00 2008-07-23 12:39:07.250 205 12646.45 -7.65 55083.50 88888.00 2008-07-23 12:39:07.375 205 12646.50 -7.62 55083.50 88888.00 2008-07-23 12:39:07.500 205 12646.50 -7.62 55083.53 88888.00 2008-07-23 12:39:07.625 205 12646.48 -7.65 55083.50 88888.00 2008-07-23 12:39:07.750 205 12646.48 -7.67 55083.53 88888.00 2008-07-23 12:39:07.875 205 12646.45 -7.65 55083.50 88888.00 2008-07-23 12:39:08.000 205 12646.45 -7.65 55083.53 88888.00 2008-07-23 12:39:08.125 205 12646.40 -7.70 55083.50 88888.00 2008-07-23 12:39:08.250 205 12646.30 -7.72 55083.50 88888.00 2008-07-23 12:39:08.375 205 12646.33 -7.67 55083.50 88888.00 2008-07-23 12:39:08.500 205 12646.35 -7.70 55083.50 88888.00 2008-07-23 12:39:08.625 205 12646.33 -7.72 55083.50 88888.00 2008-07-23 12:39:08.750 205 12646.38 -7.72 55083.50 88888.00 2008-07-23 12:39:08.875 205 12646.40 -7.72 55083.47 88888.00 2008-07-23 12:39:09.000 205 12646.38 -7.75 55083.47 88888.00 2008-07-23 12:39:09.125 205 12646.40 -7.72 55083.47 88888.00 2008-07-23 12:39:09.250 205 12646.40 -7.75 55083.47 88888.00 2008-07-23 12:39:09.375 205 12646.42 -7.75 55083.47 88888.00 2008-07-23 12:39:09.500 205 12646.35 -7.75 55083.47 88888.00 2008-07-23 12:39:09.625 205 12646.30 -7.75 55083.47 88888.00 2008-07-23 12:39:09.750 205 12646.27 -7.75 55083.50 88888.00 2008-07-23 12:39:09.875 205 12646.25 -7.72 55083.50 88888.00 2008-07-23 12:39:10.000 205 12646.25 -7.70 55083.53 88888.00 2008-07-23 12:39:10.125 205 12646.30 -7.67 55083.55 88888.00 2008-07-23 12:39:10.250 205 12646.30 -7.70 55083.55 88888.00 2008-07-23 12:39:10.375 205 12646.33 -7.67 55083.53 88888.00 2008-07-23 12:39:10.500 205 12646.35 -7.70 55083.55 88888.00 2008-07-23 12:39:10.625 205 12646.33 -7.70 55083.55 88888.00 2008-07-23 12:39:10.750 205 12646.33 -7.72 55083.53 88888.00 2008-07-23 12:39:10.875 205 12646.35 -7.70 55083.53 88888.00 2008-07-23 12:39:11.000 205 12646.38 -7.70 55083.53 88888.00 2008-07-23 12:39:11.125 205 12646.40 -7.70 55083.55 88888.00 2008-07-23 12:39:11.250 205 12646.40 -7.70 55083.53 88888.00 2008-07-23 12:39:11.375 205 12646.40 -7.70 55083.50 88888.00 2008-07-23 12:39:11.500 205 12646.42 -7.70 55083.50 88888.00 2008-07-23 12:39:11.625 205 12646.48 -7.72 55083.50 88888.00 2008-07-23 12:39:11.750 205 12646.45 -7.75 55083.53 88888.00 2008-07-23 12:39:11.875 205 12646.45 -7.75 55083.55 88888.00 2008-07-23 12:39:12.000 205 12646.45 -7.75 55083.53 88888.00 2008-07-23 12:39:12.125 205 12646.48 -7.72 55083.55 88888.00 2008-07-23 12:39:12.250 205 12646.45 -7.75 55083.55 88888.00 2008-07-23 12:39:12.375 205 12646.50 -7.72 55083.53 88888.00 2008-07-23 12:39:12.500 205 12646.55 -7.75 55083.53 88888.00 2008-07-23 12:39:12.625 205 12646.60 -7.78 55083.53 88888.00 2008-07-23 12:39:12.750 205 12646.58 -7.75 55083.50 88888.00 2008-07-23 12:39:12.875 205 12646.58 -7.75 55083.53 88888.00 2008-07-23 12:39:13.000 205 12646.58 -7.78 55083.53 88888.00 2008-07-23 12:39:13.125 205 12646.58 -7.78 55083.57 88888.00 2008-07-23 12:39:13.250 205 12646.60 -7.80 55083.55 88888.00 2008-07-23 12:39:13.375 205 12646.62 -7.78 55083.55 88888.00 2008-07-23 12:39:13.500 205 12646.62 -7.78 55083.53 88888.00 2008-07-23 12:39:13.625 205 12646.60 -7.80 55083.53 88888.00 2008-07-23 12:39:13.750 205 12646.60 -7.83 55083.53 88888.00 2008-07-23 12:39:13.875 205 12646.70 -7.83 55083.50 88888.00 2008-07-23 12:39:14.000 205 12646.73 -7.83 55083.50 88888.00 2008-07-23 12:39:14.125 205 12646.73 -7.83 55083.50 88888.00 2008-07-23 12:39:14.250 205 12646.70 -7.85 55083.55 88888.00 2008-07-23 12:39:14.375 205 12646.70 -7.83 55083.55 88888.00 2008-07-23 12:39:14.500 205 12646.70 -7.83 55083.53 88888.00 2008-07-23 12:39:14.625 205 12646.77 -7.80 55083.50 88888.00 2008-07-23 12:39:14.750 205 12646.80 -7.83 55083.50 88888.00 2008-07-23 12:39:14.875 205 12646.77 -7.80 55083.53 88888.00 2008-07-23 12:39:15.000 205 12646.83 -7.83 55083.50 88888.00 2008-07-23 12:39:15.125 205 12646.85 -7.80 55083.50 88888.00 2008-07-23 12:39:15.250 205 12646.85 -7.80 55083.50 88888.00 2008-07-23 12:39:15.375 205 12646.88 -7.80 55083.47 88888.00 2008-07-23 12:39:15.500 205 12646.88 -7.80 55083.47 88888.00 2008-07-23 12:39:15.625 205 12646.90 -7.78 55083.50 88888.00 2008-07-23 12:39:15.750 205 12646.88 -7.83 55083.50 88888.00 2008-07-23 12:39:15.875 205 12646.88 -7.85 55083.50 88888.00 2008-07-23 12:39:16.000 205 12646.90 -7.83 55083.47 88888.00 2008-07-23 12:39:16.125 205 12646.92 -7.80 55083.50 88888.00 2008-07-23 12:39:16.250 205 12646.92 -7.80 55083.53 88888.00 2008-07-23 12:39:16.375 205 12646.98 -7.80 55083.50 88888.00 2008-07-23 12:39:16.500 205 12647.02 -7.80 55083.50 88888.00 2008-07-23 12:39:16.625 205 12647.02 -7.80 55083.53 88888.00 2008-07-23 12:39:16.750 205 12647.02 -7.80 55083.50 88888.00 2008-07-23 12:39:16.875 205 12647.05 -7.78 55083.47 88888.00 2008-07-23 12:39:17.000 205 12647.08 -7.78 55083.50 88888.00 2008-07-23 12:39:17.125 205 12647.12 -7.78 55083.50 88888.00 2008-07-23 12:39:17.250 205 12647.15 -7.75 55083.50 88888.00 2008-07-23 12:39:17.375 205 12647.15 -7.75 55083.50 88888.00 2008-07-23 12:39:17.500 205 12647.10 -7.75 55083.53 88888.00 2008-07-23 12:39:17.625 205 12647.08 -7.75 55083.53 88888.00 2008-07-23 12:39:17.750 205 12647.08 -7.72 55083.53 88888.00 2008-07-23 12:39:17.875 205 12647.05 -7.72 55083.53 88888.00 2008-07-23 12:39:18.000 205 12647.05 -7.72 55083.47 88888.00 2008-07-23 12:39:18.125 205 12647.08 -7.70 55083.45 88888.00 2008-07-23 12:39:18.250 205 12647.08 -7.72 55083.47 88888.00 2008-07-23 12:39:18.375 205 12647.15 -7.70 55083.50 88888.00 2008-07-23 12:39:18.500 205 12647.20 -7.70 55083.53 88888.00 2008-07-23 12:39:18.625 205 12647.15 -7.70 55083.55 88888.00 2008-07-23 12:39:18.750 205 12647.10 -7.70 55083.53 88888.00 2008-07-23 12:39:18.875 205 12647.12 -7.72 55083.50 88888.00 2008-07-23 12:39:19.000 205 12647.15 -7.72 55083.53 88888.00 2008-07-23 12:39:19.125 205 12647.17 -7.72 55083.53 88888.00 2008-07-23 12:39:19.250 205 12647.17 -7.72 55083.50 88888.00 2008-07-23 12:39:19.375 205 12647.17 -7.70 55083.50 88888.00 2008-07-23 12:39:19.500 205 12647.23 -7.72 55083.50 88888.00 2008-07-23 12:39:19.625 205 12647.23 -7.72 55083.50 88888.00 2008-07-23 12:39:19.750 205 12647.17 -7.72 55083.55 88888.00 2008-07-23 12:39:19.875 205 12647.20 -7.70 55083.57 88888.00 2008-07-23 12:39:20.000 205 12647.25 -7.72 55083.57 88888.00 2008-07-23 12:39:20.125 205 12647.23 -7.72 55083.57 88888.00 2008-07-23 12:39:20.250 205 12647.20 -7.75 55083.55 88888.00 2008-07-23 12:39:20.375 205 12647.20 -7.75 55083.55 88888.00 2008-07-23 12:39:20.500 205 12647.20 -7.75 55083.57 88888.00 2008-07-23 12:39:20.625 205 12647.23 -7.78 55083.57 88888.00 2008-07-23 12:39:20.750 205 12647.25 -7.78 55083.57 88888.00 2008-07-23 12:39:20.875 205 12647.23 -7.75 55083.60 88888.00 2008-07-23 12:39:21.000 205 12647.20 -7.78 55083.60 88888.00 2008-07-23 12:39:21.125 205 12647.20 -7.75 55083.60 88888.00 2008-07-23 12:39:21.250 205 12647.17 -7.78 55083.57 88888.00 2008-07-23 12:39:21.375 205 12647.20 -7.75 55083.57 88888.00 2008-07-23 12:39:21.500 205 12647.25 -7.75 55083.60 88888.00 2008-07-23 12:39:21.625 205 12647.25 -7.75 55083.57 88888.00 2008-07-23 12:39:21.750 205 12647.27 -7.75 55083.57 88888.00 2008-07-23 12:39:21.875 205 12647.33 -7.78 55083.57 88888.00 2008-07-23 12:39:22.000 205 12647.30 -7.78 55083.57 88888.00 2008-07-23 12:39:22.125 205 12647.30 -7.75 55083.60 88888.00 2008-07-23 12:39:22.250 205 12647.33 -7.72 55083.60 88888.00 2008-07-23 12:39:22.375 205 12647.40 -7.72 55083.57 88888.00 2008-07-23 12:39:22.500 205 12647.35 -7.75 55083.55 88888.00 2008-07-23 12:39:22.625 205 12647.35 -7.75 55083.57 88888.00 2008-07-23 12:39:22.750 205 12647.33 -7.78 55083.60 88888.00 2008-07-23 12:39:22.875 205 12647.35 -7.75 55083.60 88888.00 2008-07-23 12:39:23.000 205 12647.42 -7.72 55083.60 88888.00 2008-07-23 12:39:23.125 205 12647.45 -7.72 55083.60 88888.00 2008-07-23 12:39:23.250 205 12647.38 -7.78 55083.60 88888.00 2008-07-23 12:39:23.375 205 12647.33 -7.72 55083.60 88888.00 2008-07-23 12:39:23.500 205 12647.27 -7.75 55083.62 88888.00 2008-07-23 12:39:23.625 205 12647.27 -7.78 55083.62 88888.00 2008-07-23 12:39:23.750 205 12647.27 -7.78 55083.62 88888.00 2008-07-23 12:39:23.875 205 12647.25 -7.78 55083.62 88888.00 2008-07-23 12:39:24.000 205 12647.25 -7.78 55083.62 88888.00 2008-07-23 12:39:24.125 205 12647.25 -7.80 55083.65 88888.00 2008-07-23 12:39:24.250 205 12647.27 -7.83 55083.65 88888.00 2008-07-23 12:39:24.375 205 12647.35 -7.80 55083.65 88888.00 2008-07-23 12:39:24.500 205 12647.30 -7.80 55083.65 88888.00 2008-07-23 12:39:24.625 205 12647.27 -7.83 55083.65 88888.00 2008-07-23 12:39:24.750 205 12647.23 -7.83 55083.65 88888.00 2008-07-23 12:39:24.875 205 12647.17 -7.83 55083.62 88888.00 2008-07-23 12:39:25.000 205 12647.15 -7.83 55083.65 88888.00 2008-07-23 12:39:25.125 205 12647.17 -7.83 55083.68 88888.00 2008-07-23 12:39:25.250 205 12647.17 -7.85 55083.68 88888.00 2008-07-23 12:39:25.375 205 12647.17 -7.83 55083.68 88888.00 2008-07-23 12:39:25.500 205 12647.15 -7.83 55083.68 88888.00 2008-07-23 12:39:25.625 205 12647.15 -7.83 55083.70 88888.00 2008-07-23 12:39:25.750 205 12647.15 -7.85 55083.70 88888.00 2008-07-23 12:39:25.875 205 12647.20 -7.85 55083.70 88888.00 2008-07-23 12:39:26.000 205 12647.23 -7.85 55083.72 88888.00 2008-07-23 12:39:26.125 205 12647.17 -7.85 55083.75 88888.00 2008-07-23 12:39:26.250 205 12647.12 -7.88 55083.75 88888.00 2008-07-23 12:39:26.375 205 12647.12 -7.85 55083.75 88888.00 2008-07-23 12:39:26.500 205 12647.08 -7.85 55083.75 88888.00 2008-07-23 12:39:26.625 205 12647.08 -7.85 55083.78 88888.00 2008-07-23 12:39:26.750 205 12647.00 -7.88 55083.78 88888.00 2008-07-23 12:39:26.875 205 12646.92 -7.83 55083.80 88888.00 2008-07-23 12:39:27.000 205 12646.92 -7.83 55083.80 88888.00 2008-07-23 12:39:27.125 205 12646.98 -7.88 55083.78 88888.00 2008-07-23 12:39:27.250 205 12646.95 -7.90 55083.78 88888.00 2008-07-23 12:39:27.375 205 12646.95 -7.85 55083.78 88888.00 2008-07-23 12:39:27.500 205 12646.90 -7.85 55083.80 88888.00 2008-07-23 12:39:27.625 205 12646.85 -7.88 55083.82 88888.00 2008-07-23 12:39:27.750 205 12646.83 -7.88 55083.80 88888.00 2008-07-23 12:39:27.875 205 12646.90 -7.90 55083.80 88888.00 2008-07-23 12:39:28.000 205 12646.88 -7.90 55083.80 88888.00 2008-07-23 12:39:28.125 205 12646.83 -7.90 55083.82 88888.00 2008-07-23 12:39:28.250 205 12646.85 -7.90 55083.82 88888.00 2008-07-23 12:39:28.375 205 12646.92 -7.88 55083.82 88888.00 2008-07-23 12:39:28.500 205 12646.92 -7.88 55083.80 88888.00 2008-07-23 12:39:28.625 205 12646.85 -7.90 55083.80 88888.00 2008-07-23 12:39:28.750 205 12646.85 -7.90 55083.80 88888.00 2008-07-23 12:39:28.875 205 12646.88 -7.90 55083.82 88888.00 2008-07-23 12:39:29.000 205 12646.80 -7.92 55083.82 88888.00 2008-07-23 12:39:29.125 205 12646.80 -7.90 55083.82 88888.00 2008-07-23 12:39:29.250 205 12646.83 -7.90 55083.85 88888.00 2008-07-23 12:39:29.375 205 12646.83 -7.88 55083.85 88888.00 2008-07-23 12:39:29.500 205 12646.83 -7.88 55083.85 88888.00 2008-07-23 12:39:29.625 205 12646.83 -7.92 55083.88 88888.00 2008-07-23 12:39:29.750 205 12646.75 -7.90 55083.85 88888.00 2008-07-23 12:39:29.875 205 12646.75 -7.90 55083.85 88888.00 2008-07-23 12:39:30.000 205 12646.75 -7.90 55083.90 88888.00 2008-07-23 12:39:30.125 205 12646.73 -7.90 55083.90 88888.00 2008-07-23 12:39:30.250 205 12646.67 -7.90 55083.90 88888.00 2008-07-23 12:39:30.375 205 12646.75 -7.90 55083.90 88888.00 2008-07-23 12:39:30.500 205 12646.77 -7.90 55083.90 88888.00 2008-07-23 12:39:30.625 205 12646.75 -7.85 55083.93 88888.00 2008-07-23 12:39:30.750 205 12646.77 -7.85 55083.93 88888.00 2008-07-23 12:39:30.875 205 12646.75 -7.85 55083.93 88888.00 2008-07-23 12:39:31.000 205 12646.77 -7.85 55083.90 88888.00 2008-07-23 12:39:31.125 205 12646.77 -7.83 55083.93 88888.00 2008-07-23 12:39:31.250 205 12646.75 -7.85 55083.93 88888.00 2008-07-23 12:39:31.375 205 12646.75 -7.85 55083.93 88888.00 2008-07-23 12:39:31.500 205 12646.70 -7.88 55083.93 88888.00 2008-07-23 12:39:31.625 205 12646.67 -7.85 55083.93 88888.00 2008-07-23 12:39:31.750 205 12646.73 -7.85 55083.95 88888.00 2008-07-23 12:39:31.875 205 12646.75 -7.85 55083.95 88888.00 2008-07-23 12:39:32.000 205 12646.73 -7.88 55083.93 88888.00 2008-07-23 12:39:32.125 205 12646.70 -7.85 55083.95 88888.00 2008-07-23 12:39:32.250 205 12646.70 -7.88 55083.95 88888.00 2008-07-23 12:39:32.375 205 12646.77 -7.85 55083.95 88888.00 2008-07-23 12:39:32.500 205 12646.77 -7.88 55083.95 88888.00 2008-07-23 12:39:32.625 205 12646.80 -7.90 55083.95 88888.00 2008-07-23 12:39:32.750 205 12646.83 -7.90 55083.95 88888.00 2008-07-23 12:39:32.875 205 12646.85 -7.88 55083.95 88888.00 2008-07-23 12:39:33.000 205 12646.88 -7.88 55083.95 88888.00 2008-07-23 12:39:33.125 205 12646.75 -7.88 55083.97 88888.00 2008-07-23 12:39:33.250 205 12646.73 -7.90 55083.97 88888.00 2008-07-23 12:39:33.375 205 12646.80 -7.88 55083.97 88888.00 2008-07-23 12:39:33.500 205 12646.83 -7.83 55083.97 88888.00 2008-07-23 12:39:33.625 205 12646.83 -7.83 55084.00 88888.00 2008-07-23 12:39:33.750 205 12646.83 -7.80 55084.00 88888.00 2008-07-23 12:39:33.875 205 12646.88 -7.80 55084.00 88888.00 2008-07-23 12:39:34.000 205 12646.92 -7.80 55083.97 88888.00 2008-07-23 12:39:34.125 205 12646.90 -7.80 55084.00 88888.00 2008-07-23 12:39:34.250 205 12646.83 -7.83 55084.00 88888.00 2008-07-23 12:39:34.375 205 12646.85 -7.78 55084.00 88888.00 2008-07-23 12:39:34.500 205 12646.85 -7.75 55084.00 88888.00 2008-07-23 12:39:34.625 205 12646.88 -7.75 55084.00 88888.00 2008-07-23 12:39:34.750 205 12646.85 -7.72 55084.03 88888.00 2008-07-23 12:39:34.875 205 12646.88 -7.70 55084.00 88888.00 2008-07-23 12:39:35.000 205 12646.95 -7.70 55084.00 88888.00 2008-07-23 12:39:35.125 205 12646.95 -7.70 55084.00 88888.00 2008-07-23 12:39:35.250 205 12646.83 -7.70 55084.03 88888.00 2008-07-23 12:39:35.375 205 12646.90 -7.70 55084.05 88888.00 2008-07-23 12:39:35.500 205 12646.98 -7.65 55084.05 88888.00 2008-07-23 12:39:35.625 205 12646.95 -7.62 55084.03 88888.00 2008-07-23 12:39:35.750 205 12646.95 -7.62 55084.03 88888.00 2008-07-23 12:39:35.875 205 12646.90 -7.62 55084.05 88888.00 2008-07-23 12:39:36.000 205 12646.88 -7.62 55084.05 88888.00 2008-07-23 12:39:36.125 205 12646.85 -7.60 55084.03 88888.00 2008-07-23 12:39:36.250 205 12646.83 -7.60 55084.05 88888.00 2008-07-23 12:39:36.375 205 12646.83 -7.60 55084.05 88888.00 2008-07-23 12:39:36.500 205 12646.83 -7.60 55084.07 88888.00 2008-07-23 12:39:36.625 205 12646.83 -7.60 55084.07 88888.00 2008-07-23 12:39:36.750 205 12646.77 -7.58 55084.07 88888.00 2008-07-23 12:39:36.875 205 12646.77 -7.60 55084.10 88888.00 2008-07-23 12:39:37.000 205 12646.80 -7.58 55084.10 88888.00 2008-07-23 12:39:37.125 205 12646.73 -7.60 55084.10 88888.00 2008-07-23 12:39:37.250 205 12646.67 -7.62 55084.12 88888.00 2008-07-23 12:39:37.375 205 12646.67 -7.60 55084.12 88888.00 2008-07-23 12:39:37.500 205 12646.70 -7.62 55084.12 88888.00 2008-07-23 12:39:37.625 205 12646.70 -7.65 55084.12 88888.00 2008-07-23 12:39:37.750 205 12646.65 -7.65 55084.12 88888.00 2008-07-23 12:39:37.875 205 12646.62 -7.67 55084.15 88888.00 2008-07-23 12:39:38.000 205 12646.60 -7.67 55084.15 88888.00 2008-07-23 12:39:38.125 205 12646.52 -7.67 55084.18 88888.00 2008-07-23 12:39:38.250 205 12646.52 -7.72 55084.20 88888.00 2008-07-23 12:39:38.375 205 12646.50 -7.70 55084.20 88888.00 2008-07-23 12:39:38.500 205 12646.50 -7.72 55084.20 88888.00 2008-07-23 12:39:38.625 205 12646.48 -7.72 55084.20 88888.00 2008-07-23 12:39:38.750 205 12646.52 -7.72 55084.18 88888.00 2008-07-23 12:39:38.875 205 12646.60 -7.75 55084.18 88888.00 2008-07-23 12:39:39.000 205 12646.58 -7.75 55084.18 88888.00 2008-07-23 12:39:39.125 205 12646.60 -7.72 55084.20 88888.00 2008-07-23 12:39:39.250 205 12646.62 -7.72 55084.22 88888.00 2008-07-23 12:39:39.375 205 12646.70 -7.75 55084.20 88888.00 2008-07-23 12:39:39.500 205 12646.70 -7.75 55084.22 88888.00 2008-07-23 12:39:39.625 205 12646.62 -7.75 55084.22 88888.00 2008-07-23 12:39:39.750 205 12646.65 -7.78 55084.22 88888.00 2008-07-23 12:39:39.875 205 12646.67 -7.75 55084.22 88888.00 2008-07-23 12:39:40.000 205 12646.65 -7.78 55084.22 88888.00 2008-07-23 12:39:40.125 205 12646.73 -7.78 55084.22 88888.00 2008-07-23 12:39:40.250 205 12646.70 -7.78 55084.22 88888.00 2008-07-23 12:39:40.375 205 12646.70 -7.75 55084.22 88888.00 2008-07-23 12:39:40.500 205 12646.73 -7.75 55084.22 88888.00 2008-07-23 12:39:40.625 205 12646.77 -7.72 55084.25 88888.00 2008-07-23 12:39:40.750 205 12646.77 -7.72 55084.22 88888.00 2008-07-23 12:39:40.875 205 12646.73 -7.72 55084.22 88888.00 2008-07-23 12:39:41.000 205 12646.80 -7.72 55084.20 88888.00 2008-07-23 12:39:41.125 205 12646.85 -7.72 55084.22 88888.00 2008-07-23 12:39:41.250 205 12646.85 -7.72 55084.22 88888.00 2008-07-23 12:39:41.375 205 12646.88 -7.70 55084.22 88888.00 2008-07-23 12:39:41.500 205 12646.92 -7.67 55084.22 88888.00 2008-07-23 12:39:41.625 205 12646.95 -7.70 55084.25 88888.00 2008-07-23 12:39:41.750 205 12646.92 -7.70 55084.22 88888.00 2008-07-23 12:39:41.875 205 12646.98 -7.70 55084.22 88888.00 2008-07-23 12:39:42.000 205 12647.02 -7.65 55084.22 88888.00 2008-07-23 12:39:42.125 205 12647.02 -7.65 55084.25 88888.00 2008-07-23 12:39:42.250 205 12647.00 -7.65 55084.28 88888.00 2008-07-23 12:39:42.375 205 12647.00 -7.62 55084.28 88888.00 2008-07-23 12:39:42.500 205 12646.98 -7.60 55084.25 88888.00 2008-07-23 12:39:42.625 205 12647.02 -7.60 55084.25 88888.00 2008-07-23 12:39:42.750 205 12647.05 -7.60 55084.28 88888.00 2008-07-23 12:39:42.875 205 12647.02 -7.60 55084.30 88888.00 2008-07-23 12:39:43.000 205 12647.05 -7.62 55084.25 88888.00 2008-07-23 12:39:43.125 205 12647.08 -7.60 55084.25 88888.00 2008-07-23 12:39:43.250 205 12647.10 -7.62 55084.28 88888.00 2008-07-23 12:39:43.375 205 12647.12 -7.58 55084.28 88888.00 2008-07-23 12:39:43.500 205 12647.05 -7.60 55084.32 88888.00 2008-07-23 12:39:43.625 205 12646.98 -7.60 55084.30 88888.00 2008-07-23 12:39:43.750 205 12647.02 -7.60 55084.30 88888.00 2008-07-23 12:39:43.875 205 12647.05 -7.60 55084.30 88888.00 2008-07-23 12:39:44.000 205 12647.05 -7.60 55084.30 88888.00 2008-07-23 12:39:44.125 205 12647.02 -7.60 55084.32 88888.00 2008-07-23 12:39:44.250 205 12646.98 -7.60 55084.35 88888.00 2008-07-23 12:39:44.375 205 12646.92 -7.60 55084.35 88888.00 2008-07-23 12:39:44.500 205 12646.90 -7.58 55084.35 88888.00 2008-07-23 12:39:44.625 205 12647.00 -7.58 55084.35 88888.00 2008-07-23 12:39:44.750 205 12647.08 -7.60 55084.32 88888.00 2008-07-23 12:39:44.875 205 12647.00 -7.58 55084.35 88888.00 2008-07-23 12:39:45.000 205 12646.98 -7.58 55084.35 88888.00 2008-07-23 12:39:45.125 205 12646.98 -7.58 55084.38 88888.00 2008-07-23 12:39:45.250 205 12646.95 -7.60 55084.40 88888.00 2008-07-23 12:39:45.375 205 12646.92 -7.60 55084.38 88888.00 2008-07-23 12:39:45.500 205 12647.02 -7.60 55084.38 88888.00 2008-07-23 12:39:45.625 205 12647.05 -7.60 55084.35 88888.00 2008-07-23 12:39:45.750 205 12646.98 -7.60 55084.38 88888.00 2008-07-23 12:39:45.875 205 12646.95 -7.62 55084.35 88888.00 2008-07-23 12:39:46.000 205 12647.02 -7.62 55084.35 88888.00 2008-07-23 12:39:46.125 205 12647.08 -7.62 55084.38 88888.00 2008-07-23 12:39:46.250 205 12647.00 -7.65 55084.38 88888.00 2008-07-23 12:39:46.375 205 12647.00 -7.60 55084.38 88888.00 2008-07-23 12:39:46.500 205 12646.98 -7.62 55084.35 88888.00 2008-07-23 12:39:46.625 205 12647.00 -7.60 55084.35 88888.00 2008-07-23 12:39:46.750 205 12647.05 -7.60 55084.38 88888.00 2008-07-23 12:39:46.875 205 12647.12 -7.62 55084.38 88888.00 2008-07-23 12:39:47.000 205 12647.12 -7.60 55084.35 88888.00 2008-07-23 12:39:47.125 205 12647.08 -7.60 55084.38 88888.00 2008-07-23 12:39:47.250 205 12647.02 -7.60 55084.40 88888.00 2008-07-23 12:39:47.375 205 12647.08 -7.58 55084.38 88888.00 2008-07-23 12:39:47.500 205 12647.17 -7.58 55084.38 88888.00 2008-07-23 12:39:47.625 205 12647.20 -7.58 55084.40 88888.00 2008-07-23 12:39:47.750 205 12647.12 -7.58 55084.43 88888.00 2008-07-23 12:39:47.875 205 12647.08 -7.58 55084.43 88888.00 2008-07-23 12:39:48.000 205 12647.08 -7.55 55084.43 88888.00 2008-07-23 12:39:48.125 205 12647.10 -7.53 55084.40 88888.00 2008-07-23 12:39:48.250 205 12647.10 -7.55 55084.40 88888.00 2008-07-23 12:39:48.375 205 12647.15 -7.55 55084.40 88888.00 2008-07-23 12:39:48.500 205 12647.17 -7.55 55084.40 88888.00 2008-07-23 12:39:48.625 205 12647.05 -7.53 55084.43 88888.00 2008-07-23 12:39:48.750 205 12647.00 -7.55 55084.43 88888.00 2008-07-23 12:39:48.875 205 12647.02 -7.55 55084.45 88888.00 2008-07-23 12:39:49.000 205 12647.08 -7.55 55084.43 88888.00 2008-07-23 12:39:49.125 205 12647.08 -7.53 55084.43 88888.00 2008-07-23 12:39:49.250 205 12647.00 -7.53 55084.43 88888.00 2008-07-23 12:39:49.375 205 12647.00 -7.50 55084.45 88888.00 2008-07-23 12:39:49.500 205 12647.02 -7.53 55084.47 88888.00 2008-07-23 12:39:49.625 205 12646.95 -7.53 55084.45 88888.00 2008-07-23 12:39:49.750 205 12646.90 -7.55 55084.45 88888.00 2008-07-23 12:39:49.875 205 12646.90 -7.55 55084.45 88888.00 2008-07-23 12:39:50.000 205 12646.90 -7.53 55084.43 88888.00 2008-07-23 12:39:50.125 205 12646.90 -7.55 55084.47 88888.00 2008-07-23 12:39:50.250 205 12646.88 -7.58 55084.47 88888.00 2008-07-23 12:39:50.375 205 12646.88 -7.58 55084.47 88888.00 2008-07-23 12:39:50.500 205 12646.88 -7.58 55084.50 88888.00 2008-07-23 12:39:50.625 205 12646.85 -7.58 55084.53 88888.00 2008-07-23 12:39:50.750 205 12646.85 -7.58 55084.53 88888.00 2008-07-23 12:39:50.875 205 12646.83 -7.58 55084.53 88888.00 2008-07-23 12:39:51.000 205 12646.83 -7.58 55084.53 88888.00 2008-07-23 12:39:51.125 205 12646.80 -7.58 55084.55 88888.00 2008-07-23 12:39:51.250 205 12646.75 -7.60 55084.55 88888.00 2008-07-23 12:39:51.375 205 12646.77 -7.60 55084.53 88888.00 2008-07-23 12:39:51.500 205 12646.83 -7.60 55084.53 88888.00 2008-07-23 12:39:51.625 205 12646.83 -7.58 55084.53 88888.00 2008-07-23 12:39:51.750 205 12646.80 -7.58 55084.55 88888.00 2008-07-23 12:39:51.875 205 12646.83 -7.58 55084.55 88888.00 2008-07-23 12:39:52.000 205 12646.85 -7.58 55084.55 88888.00 2008-07-23 12:39:52.125 205 12646.88 -7.58 55084.53 88888.00 2008-07-23 12:39:52.250 205 12646.85 -7.58 55084.55 88888.00 2008-07-23 12:39:52.375 205 12646.88 -7.55 55084.55 88888.00 2008-07-23 12:39:52.500 205 12646.95 -7.55 55084.53 88888.00 2008-07-23 12:39:52.625 205 12647.00 -7.55 55084.53 88888.00 2008-07-23 12:39:52.750 205 12647.05 -7.53 55084.53 88888.00 2008-07-23 12:39:52.875 205 12647.08 -7.53 55084.53 88888.00 2008-07-23 12:39:53.000 205 12647.08 -7.55 55084.50 88888.00 2008-07-23 12:39:53.125 205 12647.10 -7.53 55084.53 88888.00 2008-07-23 12:39:53.250 205 12647.10 -7.50 55084.55 88888.00 2008-07-23 12:39:53.375 205 12647.12 -7.47 55084.55 88888.00 2008-07-23 12:39:53.500 205 12647.17 -7.47 55084.53 88888.00 2008-07-23 12:39:53.625 205 12647.23 -7.47 55084.50 88888.00 2008-07-23 12:39:53.750 205 12647.23 -7.45 55084.50 88888.00 2008-07-23 12:39:53.875 205 12647.25 -7.42 55084.50 88888.00 2008-07-23 12:39:54.000 205 12647.30 -7.40 55084.50 88888.00 2008-07-23 12:39:54.125 205 12647.30 -7.40 55084.50 88888.00 2008-07-23 12:39:54.250 205 12647.25 -7.42 55084.47 88888.00 2008-07-23 12:39:54.375 205 12647.27 -7.38 55084.47 88888.00 2008-07-23 12:39:54.500 205 12647.27 -7.38 55084.47 88888.00 2008-07-23 12:39:54.625 205 12647.33 -7.35 55084.47 88888.00 2008-07-23 12:39:54.750 205 12647.30 -7.33 55084.50 88888.00 2008-07-23 12:39:54.875 205 12647.30 -7.30 55084.50 88888.00 2008-07-23 12:39:55.000 205 12647.30 -7.30 55084.47 88888.00 2008-07-23 12:39:55.125 205 12647.35 -7.25 55084.47 88888.00 2008-07-23 12:39:55.250 205 12647.38 -7.30 55084.47 88888.00 2008-07-23 12:39:55.375 205 12647.38 -7.25 55084.50 88888.00 2008-07-23 12:39:55.500 205 12647.33 -7.25 55084.47 88888.00 2008-07-23 12:39:55.625 205 12647.35 -7.22 55084.47 88888.00 2008-07-23 12:39:55.750 205 12647.35 -7.22 55084.45 88888.00 2008-07-23 12:39:55.875 205 12647.35 -7.22 55084.47 88888.00 2008-07-23 12:39:56.000 205 12647.33 -7.20 55084.47 88888.00 2008-07-23 12:39:56.125 205 12647.38 -7.17 55084.50 88888.00 2008-07-23 12:39:56.250 205 12647.35 -7.15 55084.47 88888.00 2008-07-23 12:39:56.375 205 12647.42 -7.12 55084.47 88888.00 2008-07-23 12:39:56.500 205 12647.48 -7.15 55084.47 88888.00 2008-07-23 12:39:56.625 205 12647.50 -7.15 55084.47 88888.00 2008-07-23 12:39:56.750 205 12647.50 -7.10 55084.47 88888.00 2008-07-23 12:39:56.875 205 12647.48 -7.05 55084.50 88888.00 2008-07-23 12:39:57.000 205 12647.42 -7.08 55084.50 88888.00 2008-07-23 12:39:57.125 205 12647.38 -7.05 55084.50 88888.00 2008-07-23 12:39:57.250 205 12647.38 -7.03 55084.50 88888.00 2008-07-23 12:39:57.375 205 12647.48 -7.00 55084.50 88888.00 2008-07-23 12:39:57.500 205 12647.50 -7.00 55084.47 88888.00 2008-07-23 12:39:57.625 205 12647.45 -7.00 55084.50 88888.00 2008-07-23 12:39:57.750 205 12647.45 -6.97 55084.50 88888.00 2008-07-23 12:39:57.875 205 12647.45 -6.95 55084.50 88888.00 2008-07-23 12:39:58.000 205 12647.52 -6.92 55084.50 88888.00 2008-07-23 12:39:58.125 205 12647.50 -6.95 55084.53 88888.00 2008-07-23 12:39:58.250 205 12647.48 -6.92 55084.53 88888.00 2008-07-23 12:39:58.375 205 12647.50 -6.92 55084.53 88888.00 2008-07-23 12:39:58.500 205 12647.45 -6.95 55084.53 88888.00 2008-07-23 12:39:58.625 205 12647.52 -6.92 55084.50 88888.00 2008-07-23 12:39:58.750 205 12647.60 -6.92 55084.50 88888.00 2008-07-23 12:39:58.875 205 12647.65 -6.92 55084.50 88888.00 2008-07-23 12:39:59.000 205 12647.65 -6.92 55084.50 88888.00 2008-07-23 12:39:59.125 205 12647.60 -6.90 55084.50 88888.00 2008-07-23 12:39:59.250 205 12647.58 -6.90 55084.47 88888.00 2008-07-23 12:39:59.375 205 12647.60 -6.85 55084.47 88888.00 2008-07-23 12:39:59.500 205 12647.60 -6.85 55084.45 88888.00 2008-07-23 12:39:59.625 205 12647.65 -6.88 55084.45 88888.00 2008-07-23 12:39:59.750 205 12647.67 -6.85 55084.45 88888.00 2008-07-23 12:39:59.875 205 12647.67 -6.88 55084.47 88888.00 2008-07-23 12:40:00.000 205 12647.67 -6.85 55084.47 88888.00 2008-07-23 12:40:00.125 205 12647.73 -6.83 55084.50 88888.00 2008-07-23 12:40:00.250 205 12647.75 -6.83 55084.50 88888.00 2008-07-23 12:40:00.375 205 12647.88 -6.80 55084.50 88888.00 2008-07-23 12:40:00.500 205 12647.95 -6.80 55084.50 88888.00 2008-07-23 12:40:00.625 205 12647.98 -6.78 55084.47 88888.00 2008-07-23 12:40:00.750 205 12647.95 -6.78 55084.47 88888.00 2008-07-23 12:40:00.875 205 12647.92 -6.78 55084.45 88888.00 2008-07-23 12:40:01.000 205 12648.02 -6.78 55084.45 88888.00 2008-07-23 12:40:01.125 205 12648.12 -6.72 55084.43 88888.00 2008-07-23 12:40:01.250 205 12648.10 -6.75 55084.45 88888.00 2008-07-23 12:40:01.375 205 12648.10 -6.70 55084.47 88888.00 2008-07-23 12:40:01.500 205 12648.05 -6.70 55084.47 88888.00 2008-07-23 12:40:01.625 205 12648.10 -6.70 55084.47 88888.00 2008-07-23 12:40:01.750 205 12648.20 -6.70 55084.47 88888.00 2008-07-23 12:40:01.875 205 12648.27 -6.67 55084.45 88888.00 2008-07-23 12:40:02.000 205 12648.30 -6.65 55084.45 88888.00 2008-07-23 12:40:02.125 205 12648.27 -6.62 55084.45 88888.00 2008-07-23 12:40:02.250 205 12648.33 -6.62 55084.43 88888.00 2008-07-23 12:40:02.375 205 12648.38 -6.58 55084.43 88888.00 2008-07-23 12:40:02.500 205 12648.42 -6.55 55084.43 88888.00 2008-07-23 12:40:02.625 205 12648.45 -6.53 55084.43 88888.00 2008-07-23 12:40:02.750 205 12648.42 -6.53 55084.45 88888.00 2008-07-23 12:40:02.875 205 12648.42 -6.47 55084.47 88888.00 2008-07-23 12:40:03.000 205 12648.50 -6.45 55084.45 88888.00 2008-07-23 12:40:03.125 205 12648.50 -6.45 55084.43 88888.00 2008-07-23 12:40:03.250 205 12648.50 -6.45 55084.45 88888.00 2008-07-23 12:40:03.375 205 12648.55 -6.40 55084.45 88888.00 2008-07-23 12:40:03.500 205 12648.58 -6.38 55084.45 88888.00 2008-07-23 12:40:03.625 205 12648.60 -6.38 55084.43 88888.00 2008-07-23 12:40:03.750 205 12648.60 -6.35 55084.43 88888.00 2008-07-23 12:40:03.875 205 12648.62 -6.33 55084.45 88888.00 2008-07-23 12:40:04.000 205 12648.60 -6.33 55084.47 88888.00 2008-07-23 12:40:04.125 205 12648.60 -6.30 55084.47 88888.00 2008-07-23 12:40:04.250 205 12648.55 -6.30 55084.45 88888.00 2008-07-23 12:40:04.375 205 12648.58 -6.28 55084.43 88888.00 2008-07-23 12:40:04.500 205 12648.60 -6.28 55084.43 88888.00 2008-07-23 12:40:04.625 205 12648.60 -6.25 55084.47 88888.00 2008-07-23 12:40:04.750 205 12648.62 -6.22 55084.45 88888.00 2008-07-23 12:40:04.875 205 12648.70 -6.20 55084.45 88888.00 2008-07-23 12:40:05.000 205 12648.75 -6.17 55084.43 88888.00 2008-07-23 12:40:05.125 205 12648.75 -6.12 55084.40 88888.00 2008-07-23 12:40:05.250 205 12648.77 -6.15 55084.43 88888.00 2008-07-23 12:40:05.375 205 12648.80 -6.10 55084.43 88888.00 2008-07-23 12:40:05.500 205 12648.80 -6.08 55084.43 88888.00 2008-07-23 12:40:05.625 205 12648.85 -6.05 55084.43 88888.00 2008-07-23 12:40:05.750 205 12648.85 -6.05 55084.43 88888.00 2008-07-23 12:40:05.875 205 12648.88 -6.03 55084.43 88888.00 2008-07-23 12:40:06.000 205 12648.90 -6.00 55084.43 88888.00 2008-07-23 12:40:06.125 205 12648.95 -6.00 55084.45 88888.00 2008-07-23 12:40:06.250 205 12648.92 -5.97 55084.45 88888.00 2008-07-23 12:40:06.375 205 12648.95 -5.95 55084.43 88888.00 2008-07-23 12:40:06.500 205 12648.95 -5.95 55084.45 88888.00 2008-07-23 12:40:06.625 205 12648.92 -5.92 55084.45 88888.00 2008-07-23 12:40:06.750 205 12648.92 -5.90 55084.45 88888.00 2008-07-23 12:40:06.875 205 12648.95 -5.88 55084.45 88888.00 2008-07-23 12:40:07.000 205 12648.98 -5.88 55084.43 88888.00 2008-07-23 12:40:07.125 205 12649.00 -5.88 55084.45 88888.00 2008-07-23 12:40:07.250 205 12648.95 -5.90 55084.45 88888.00 2008-07-23 12:40:07.375 205 12648.92 -5.90 55084.45 88888.00 2008-07-23 12:40:07.500 205 12648.95 -5.88 55084.45 88888.00 2008-07-23 12:40:07.625 205 12648.98 -5.88 55084.47 88888.00 2008-07-23 12:40:07.750 205 12648.98 -5.88 55084.47 88888.00 2008-07-23 12:40:07.875 205 12648.90 -5.88 55084.47 88888.00 2008-07-23 12:40:08.000 205 12648.85 -5.88 55084.45 88888.00 2008-07-23 12:40:08.125 205 12648.88 -5.90 55084.47 88888.00 2008-07-23 12:40:08.250 205 12648.83 -5.92 55084.50 88888.00 2008-07-23 12:40:08.375 205 12648.85 -5.92 55084.53 88888.00 2008-07-23 12:40:08.500 205 12648.85 -5.92 55084.53 88888.00 2008-07-23 12:40:08.625 205 12648.80 -5.92 55084.53 88888.00 2008-07-23 12:40:08.750 205 12648.80 -5.97 55084.53 88888.00 2008-07-23 12:40:08.875 205 12648.80 -5.97 55084.53 88888.00 2008-07-23 12:40:09.000 205 12648.80 -6.03 55084.53 88888.00 2008-07-23 12:40:09.125 205 12648.75 -6.03 55084.55 88888.00 2008-07-23 12:40:09.250 205 12648.65 -6.08 55084.57 88888.00 2008-07-23 12:40:09.375 205 12648.73 -6.10 55084.57 88888.00 2008-07-23 12:40:09.500 205 12648.77 -6.10 55084.60 88888.00 2008-07-23 12:40:09.625 205 12648.73 -6.10 55084.60 88888.00 2008-07-23 12:40:09.750 205 12648.70 -6.15 55084.60 88888.00 2008-07-23 12:40:09.875 205 12648.70 -6.15 55084.62 88888.00 2008-07-23 12:40:10.000 205 12648.73 -6.17 55084.60 88888.00 2008-07-23 12:40:10.125 205 12648.73 -6.17 55084.60 88888.00 2008-07-23 12:40:10.250 205 12648.70 -6.22 55084.65 88888.00 2008-07-23 12:40:10.375 205 12648.70 -6.22 55084.65 88888.00 2008-07-23 12:40:10.500 205 12648.67 -6.25 55084.65 88888.00 2008-07-23 12:40:10.625 205 12648.67 -6.25 55084.68 88888.00 2008-07-23 12:40:10.750 205 12648.75 -6.22 55084.65 88888.00 2008-07-23 12:40:10.875 205 12648.77 -6.25 55084.62 88888.00 2008-07-23 12:40:11.000 205 12648.80 -6.28 55084.62 88888.00 2008-07-23 12:40:11.125 205 12648.80 -6.28 55084.65 88888.00 2008-07-23 12:40:11.250 205 12648.70 -6.28 55084.65 88888.00 2008-07-23 12:40:11.375 205 12648.65 -6.25 55084.68 88888.00 2008-07-23 12:40:11.500 205 12648.73 -6.25 55084.65 88888.00 2008-07-23 12:40:11.625 205 12648.75 -6.28 55084.65 88888.00 2008-07-23 12:40:11.750 205 12648.75 -6.28 55084.65 88888.00 2008-07-23 12:40:11.875 205 12648.80 -6.30 55084.65 88888.00 2008-07-23 12:40:12.000 205 12648.83 -6.28 55084.62 88888.00 2008-07-23 12:40:12.125 205 12648.83 -6.25 55084.62 88888.00 2008-07-23 12:40:12.250 205 12648.83 -6.28 55084.68 88888.00 2008-07-23 12:40:12.375 205 12648.88 -6.25 55084.70 88888.00 2008-07-23 12:40:12.500 205 12648.83 -6.25 55084.68 88888.00 2008-07-23 12:40:12.625 205 12648.83 -6.25 55084.68 88888.00 2008-07-23 12:40:12.750 205 12648.90 -6.22 55084.65 88888.00 2008-07-23 12:40:12.875 205 12648.98 -6.20 55084.68 88888.00 2008-07-23 12:40:13.000 205 12648.98 -6.20 55084.68 88888.00 2008-07-23 12:40:13.125 205 12648.92 -6.17 55084.70 88888.00 2008-07-23 12:40:13.250 205 12648.90 -6.17 55084.68 88888.00 2008-07-23 12:40:13.375 205 12648.95 -6.17 55084.68 88888.00 2008-07-23 12:40:13.500 205 12648.98 -6.17 55084.70 88888.00 2008-07-23 12:40:13.625 205 12648.95 -6.15 55084.68 88888.00 2008-07-23 12:40:13.750 205 12648.92 -6.12 55084.65 88888.00 2008-07-23 12:40:13.875 205 12649.00 -6.12 55084.65 88888.00 2008-07-23 12:40:14.000 205 12649.02 -6.10 55084.68 88888.00 2008-07-23 12:40:14.125 205 12649.02 -6.08 55084.68 88888.00 2008-07-23 12:40:14.250 205 12649.00 -6.08 55084.70 88888.00 2008-07-23 12:40:14.375 205 12649.10 -6.03 55084.68 88888.00 2008-07-23 12:40:14.500 205 12649.20 -6.03 55084.65 88888.00 2008-07-23 12:40:14.625 205 12649.23 -6.00 55084.65 88888.00 2008-07-23 12:40:14.750 205 12649.23 -5.97 55084.65 88888.00 2008-07-23 12:40:14.875 205 12649.25 -5.97 55084.70 88888.00 2008-07-23 12:40:15.000 205 12649.20 -5.95 55084.68 88888.00 2008-07-23 12:40:15.125 205 12649.17 -5.92 55084.68 88888.00 2008-07-23 12:40:15.250 205 12649.20 -5.90 55084.70 88888.00 2008-07-23 12:40:15.375 205 12649.27 -5.88 55084.68 88888.00 2008-07-23 12:40:15.500 205 12649.27 -5.85 55084.68 88888.00 2008-07-23 12:40:15.625 205 12649.27 -5.83 55084.65 88888.00 2008-07-23 12:40:15.750 205 12649.27 -5.83 55084.68 88888.00 2008-07-23 12:40:15.875 205 12649.33 -5.83 55084.70 88888.00 2008-07-23 12:40:16.000 205 12649.33 -5.80 55084.72 88888.00 2008-07-23 12:40:16.125 205 12649.30 -5.78 55084.72 88888.00 2008-07-23 12:40:16.250 205 12649.35 -5.80 55084.72 88888.00 2008-07-23 12:40:16.375 205 12649.38 -5.75 55084.72 88888.00 2008-07-23 12:40:16.500 205 12649.40 -5.75 55084.72 88888.00 2008-07-23 12:40:16.625 205 12649.38 -5.75 55084.70 88888.00 2008-07-23 12:40:16.750 205 12649.35 -5.75 55084.70 88888.00 2008-07-23 12:40:16.875 205 12649.40 -5.75 55084.70 88888.00 2008-07-23 12:40:17.000 205 12649.40 -5.75 55084.72 88888.00 2008-07-23 12:40:17.125 205 12649.42 -5.75 55084.72 88888.00 2008-07-23 12:40:17.250 205 12649.40 -5.78 55084.70 88888.00 2008-07-23 12:40:17.375 205 12649.48 -5.78 55084.72 88888.00 2008-07-23 12:40:17.500 205 12649.48 -5.78 55084.70 88888.00 2008-07-23 12:40:17.625 205 12649.40 -5.75 55084.72 88888.00 2008-07-23 12:40:17.750 205 12649.40 -5.75 55084.75 88888.00 2008-07-23 12:40:17.875 205 12649.45 -5.75 55084.75 88888.00 2008-07-23 12:40:18.000 205 12649.42 -5.75 55084.75 88888.00 2008-07-23 12:40:18.125 205 12649.45 -5.72 55084.75 88888.00 2008-07-23 12:40:18.250 205 12649.52 -5.75 55084.75 88888.00 2008-07-23 12:40:18.375 205 12649.58 -5.75 55084.75 88888.00 2008-07-23 12:40:18.500 205 12649.55 -5.72 55084.75 88888.00 2008-07-23 12:40:18.625 205 12649.50 -5.72 55084.78 88888.00 2008-07-23 12:40:18.750 205 12649.52 -5.72 55084.75 88888.00 2008-07-23 12:40:18.875 205 12649.55 -5.75 55084.78 88888.00 2008-07-23 12:40:19.000 205 12649.52 -5.75 55084.78 88888.00 2008-07-23 12:40:19.125 205 12649.45 -5.70 55084.80 88888.00 2008-07-23 12:40:19.250 205 12649.48 -5.72 55084.82 88888.00 2008-07-23 12:40:19.375 205 12649.60 -5.70 55084.80 88888.00 2008-07-23 12:40:19.500 205 12649.65 -5.67 55084.80 88888.00 2008-07-23 12:40:19.625 205 12649.60 -5.65 55084.80 88888.00 2008-07-23 12:40:19.750 205 12649.60 -5.65 55084.80 88888.00 2008-07-23 12:40:19.875 205 12649.62 -5.65 55084.80 88888.00 2008-07-23 12:40:20.000 205 12649.67 -5.65 55084.80 88888.00 2008-07-23 12:40:20.125 205 12649.65 -5.62 55084.85 88888.00 2008-07-23 12:40:20.250 205 12649.60 -5.62 55084.82 88888.00 2008-07-23 12:40:20.375 205 12649.62 -5.62 55084.80 88888.00 2008-07-23 12:40:20.500 205 12649.65 -5.60 55084.80 88888.00 2008-07-23 12:40:20.625 205 12649.70 -5.58 55084.80 88888.00 2008-07-23 12:40:20.750 205 12649.67 -5.58 55084.82 88888.00 2008-07-23 12:40:20.875 205 12649.70 -5.55 55084.82 88888.00 2008-07-23 12:40:21.000 205 12649.70 -5.55 55084.80 88888.00 2008-07-23 12:40:21.125 205 12649.65 -5.55 55084.82 88888.00 2008-07-23 12:40:21.250 205 12649.67 -5.55 55084.85 88888.00 2008-07-23 12:40:21.375 205 12649.70 -5.50 55084.85 88888.00 2008-07-23 12:40:21.500 205 12649.73 -5.50 55084.85 88888.00 2008-07-23 12:40:21.625 205 12649.73 -5.53 55084.88 88888.00 2008-07-23 12:40:21.750 205 12649.67 -5.50 55084.88 88888.00 2008-07-23 12:40:21.875 205 12649.62 -5.50 55084.85 88888.00 2008-07-23 12:40:22.000 205 12649.62 -5.47 55084.85 88888.00 2008-07-23 12:40:22.125 205 12649.65 -5.45 55084.88 88888.00 2008-07-23 12:40:22.250 205 12649.65 -5.45 55084.90 88888.00 2008-07-23 12:40:22.375 205 12649.62 -5.45 55084.90 88888.00 2008-07-23 12:40:22.500 205 12649.62 -5.45 55084.93 88888.00 2008-07-23 12:40:22.625 205 12649.62 -5.45 55084.93 88888.00 2008-07-23 12:40:22.750 205 12649.62 -5.40 55084.93 88888.00 2008-07-23 12:40:22.875 205 12649.62 -5.42 55084.95 88888.00 2008-07-23 12:40:23.000 205 12649.62 -5.42 55084.93 88888.00 2008-07-23 12:40:23.125 205 12649.62 -5.40 55084.93 88888.00 2008-07-23 12:40:23.250 205 12649.58 -5.42 55084.95 88888.00 2008-07-23 12:40:23.375 205 12649.58 -5.45 55084.95 88888.00 2008-07-23 12:40:23.500 205 12649.60 -5.47 55084.95 88888.00 2008-07-23 12:40:23.625 205 12649.60 -5.47 55084.97 88888.00 2008-07-23 12:40:23.750 205 12649.65 -5.47 55085.00 88888.00 2008-07-23 12:40:23.875 205 12649.60 -5.47 55084.97 88888.00 2008-07-23 12:40:24.000 205 12649.55 -5.50 55085.00 88888.00 2008-07-23 12:40:24.125 205 12649.52 -5.50 55085.00 88888.00 2008-07-23 12:40:24.250 205 12649.50 -5.53 55085.05 88888.00 2008-07-23 12:40:24.375 205 12649.52 -5.53 55085.05 88888.00 2008-07-23 12:40:24.500 205 12649.55 -5.55 55085.07 88888.00 2008-07-23 12:40:24.625 205 12649.58 -5.55 55085.05 88888.00 2008-07-23 12:40:24.750 205 12649.55 -5.58 55085.07 88888.00 2008-07-23 12:40:24.875 205 12649.50 -5.55 55085.07 88888.00 2008-07-23 12:40:25.000 205 12649.48 -5.53 55085.07 88888.00 2008-07-23 12:40:25.125 205 12649.48 -5.58 55085.10 88888.00 2008-07-23 12:40:25.250 205 12649.52 -5.58 55085.12 88888.00 2008-07-23 12:40:25.375 205 12649.48 -5.58 55085.10 88888.00 2008-07-23 12:40:25.500 205 12649.45 -5.58 55085.10 88888.00 2008-07-23 12:40:25.625 205 12649.42 -5.60 55085.10 88888.00 2008-07-23 12:40:25.750 205 12649.45 -5.62 55085.12 88888.00 2008-07-23 12:40:25.875 205 12649.48 -5.62 55085.12 88888.00 2008-07-23 12:40:26.000 205 12649.48 -5.62 55085.12 88888.00 2008-07-23 12:40:26.125 205 12649.45 -5.62 55085.15 88888.00 2008-07-23 12:40:26.250 205 12649.48 -5.62 55085.18 88888.00 2008-07-23 12:40:26.375 205 12649.55 -5.60 55085.18 88888.00 2008-07-23 12:40:26.500 205 12649.55 -5.60 55085.18 88888.00 2008-07-23 12:40:26.625 205 12649.60 -5.58 55085.20 88888.00 2008-07-23 12:40:26.750 205 12649.60 -5.58 55085.22 88888.00 2008-07-23 12:40:26.875 205 12649.67 -5.55 55085.22 88888.00 2008-07-23 12:40:27.000 205 12649.65 -5.55 55085.22 88888.00 2008-07-23 12:40:27.125 205 12649.65 -5.55 55085.22 88888.00 2008-07-23 12:40:27.250 205 12649.60 -5.55 55085.22 88888.00 2008-07-23 12:40:27.375 205 12649.55 -5.53 55085.20 88888.00 2008-07-23 12:40:27.500 205 12649.55 -5.50 55085.20 88888.00 2008-07-23 12:40:27.625 205 12649.62 -5.50 55085.22 88888.00 2008-07-23 12:40:27.750 205 12649.58 -5.50 55085.25 88888.00 2008-07-23 12:40:27.875 205 12649.58 -5.50 55085.25 88888.00 2008-07-23 12:40:28.000 205 12649.65 -5.50 55085.25 88888.00 2008-07-23 12:40:28.125 205 12649.67 -5.47 55085.28 88888.00 2008-07-23 12:40:28.250 205 12649.60 -5.45 55085.30 88888.00 2008-07-23 12:40:28.375 205 12649.60 -5.42 55085.30 88888.00 2008-07-23 12:40:28.500 205 12649.58 -5.45 55085.30 88888.00 2008-07-23 12:40:28.625 205 12649.62 -5.45 55085.28 88888.00 2008-07-23 12:40:28.750 205 12649.65 -5.45 55085.30 88888.00 2008-07-23 12:40:28.875 205 12649.62 -5.42 55085.28 88888.00 2008-07-23 12:40:29.000 205 12649.65 -5.42 55085.30 88888.00 2008-07-23 12:40:29.125 205 12649.65 -5.42 55085.30 88888.00 2008-07-23 12:40:29.250 205 12649.65 -5.42 55085.32 88888.00 2008-07-23 12:40:29.375 205 12649.67 -5.42 55085.32 88888.00 2008-07-23 12:40:29.500 205 12649.70 -5.40 55085.32 88888.00 2008-07-23 12:40:29.625 205 12649.70 -5.40 55085.32 88888.00 2008-07-23 12:40:29.750 205 12649.65 -5.40 55085.35 88888.00 2008-07-23 12:40:29.875 205 12649.62 -5.40 55085.32 88888.00 2008-07-23 12:40:30.000 205 12649.62 -5.38 55085.32 88888.00 2008-07-23 12:40:30.125 205 12649.62 -5.38 55085.32 88888.00 2008-07-23 12:40:30.250 205 12649.60 -5.40 55085.35 88888.00 2008-07-23 12:40:30.375 205 12649.62 -5.38 55085.35 88888.00 2008-07-23 12:40:30.500 205 12649.62 -5.38 55085.35 88888.00 2008-07-23 12:40:30.625 205 12649.62 -5.35 55085.38 88888.00 2008-07-23 12:40:30.750 205 12649.58 -5.35 55085.38 88888.00 2008-07-23 12:40:30.875 205 12649.55 -5.35 55085.35 88888.00 2008-07-23 12:40:31.000 205 12649.58 -5.35 55085.38 88888.00 2008-07-23 12:40:31.125 205 12649.60 -5.35 55085.43 88888.00 2008-07-23 12:40:31.250 205 12649.62 -5.38 55085.40 88888.00 2008-07-23 12:40:31.375 205 12649.62 -5.35 55085.43 88888.00 2008-07-23 12:40:31.500 205 12649.65 -5.33 55085.45 88888.00 2008-07-23 12:40:31.625 205 12649.65 -5.33 55085.43 88888.00 2008-07-23 12:40:31.750 205 12649.62 -5.33 55085.43 88888.00 2008-07-23 12:40:31.875 205 12649.60 -5.35 55085.43 88888.00 2008-07-23 12:40:32.000 205 12649.60 -5.38 55085.43 88888.00 2008-07-23 12:40:32.125 205 12649.62 -5.38 55085.45 88888.00 2008-07-23 12:40:32.250 205 12649.60 -5.38 55085.45 88888.00 2008-07-23 12:40:32.375 205 12649.65 -5.38 55085.47 88888.00 2008-07-23 12:40:32.500 205 12649.65 -5.38 55085.50 88888.00 2008-07-23 12:40:32.625 205 12649.58 -5.38 55085.47 88888.00 2008-07-23 12:40:32.750 205 12649.60 -5.35 55085.47 88888.00 2008-07-23 12:40:32.875 205 12649.62 -5.35 55085.47 88888.00 2008-07-23 12:40:33.000 205 12649.62 -5.35 55085.47 88888.00 2008-07-23 12:40:33.125 205 12649.62 -5.35 55085.47 88888.00 2008-07-23 12:40:33.250 205 12649.62 -5.35 55085.47 88888.00 2008-07-23 12:40:33.375 205 12649.60 -5.30 55085.47 88888.00 2008-07-23 12:40:33.500 205 12649.58 -5.33 55085.47 88888.00 2008-07-23 12:40:33.625 205 12649.62 -5.33 55085.47 88888.00 2008-07-23 12:40:33.750 205 12649.62 -5.30 55085.50 88888.00 2008-07-23 12:40:33.875 205 12649.60 -5.30 55085.53 88888.00 2008-07-23 12:40:34.000 205 12649.62 -5.28 55085.53 88888.00 2008-07-23 12:40:34.125 205 12649.62 -5.28 55085.53 88888.00 2008-07-23 12:40:34.250 205 12649.60 -5.30 55085.50 88888.00 2008-07-23 12:40:34.375 205 12649.67 -5.25 55085.50 88888.00 2008-07-23 12:40:34.500 205 12649.77 -5.25 55085.50 88888.00 2008-07-23 12:40:34.625 205 12649.77 -5.25 55085.53 88888.00 2008-07-23 12:40:34.750 205 12649.70 -5.25 55085.53 88888.00 2008-07-23 12:40:34.875 205 12649.67 -5.25 55085.55 88888.00 2008-07-23 12:40:35.000 205 12649.70 -5.22 55085.53 88888.00 2008-07-23 12:40:35.125 205 12649.73 -5.20 55085.53 88888.00 2008-07-23 12:40:35.250 205 12649.75 -5.17 55085.55 88888.00 2008-07-23 12:40:35.375 205 12649.73 -5.17 55085.55 88888.00 2008-07-23 12:40:35.500 205 12649.73 -5.17 55085.53 88888.00 2008-07-23 12:40:35.625 205 12649.73 -5.15 55085.55 88888.00 2008-07-23 12:40:35.750 205 12649.70 -5.15 55085.55 88888.00 2008-07-23 12:40:35.875 205 12649.67 -5.15 55085.57 88888.00 2008-07-23 12:40:36.000 205 12649.65 -5.15 55085.60 88888.00 2008-07-23 12:40:36.125 205 12649.62 -5.15 55085.60 88888.00 2008-07-23 12:40:36.250 205 12649.60 -5.15 55085.60 88888.00 2008-07-23 12:40:36.375 205 12649.65 -5.12 55085.60 88888.00 2008-07-23 12:40:36.500 205 12649.62 -5.12 55085.60 88888.00 2008-07-23 12:40:36.625 205 12649.62 -5.08 55085.57 88888.00 2008-07-23 12:40:36.750 205 12649.62 -5.08 55085.60 88888.00 2008-07-23 12:40:36.875 205 12649.65 -5.10 55085.62 88888.00 2008-07-23 12:40:37.000 205 12649.65 -5.10 55085.62 88888.00 2008-07-23 12:40:37.125 205 12649.60 -5.08 55085.62 88888.00 2008-07-23 12:40:37.250 205 12649.55 -5.10 55085.62 88888.00 2008-07-23 12:40:37.375 205 12649.60 -5.10 55085.65 88888.00 2008-07-23 12:40:37.500 205 12649.60 -5.10 55085.65 88888.00 2008-07-23 12:40:37.625 205 12649.58 -5.10 55085.62 88888.00 2008-07-23 12:40:37.750 205 12649.58 -5.10 55085.60 88888.00 2008-07-23 12:40:37.875 205 12649.58 -5.08 55085.62 88888.00 2008-07-23 12:40:38.000 205 12649.60 -5.08 55085.65 88888.00 2008-07-23 12:40:38.125 205 12649.58 -5.08 55085.68 88888.00 2008-07-23 12:40:38.250 205 12649.50 -5.10 55085.68 88888.00 2008-07-23 12:40:38.375 205 12649.55 -5.08 55085.68 88888.00 2008-07-23 12:40:38.500 205 12649.50 -5.08 55085.68 88888.00 2008-07-23 12:40:38.625 205 12649.50 -5.10 55085.68 88888.00 2008-07-23 12:40:38.750 205 12649.50 -5.10 55085.70 88888.00 2008-07-23 12:40:38.875 205 12649.50 -5.12 55085.72 88888.00 2008-07-23 12:40:39.000 205 12649.50 -5.12 55085.70 88888.00 2008-07-23 12:40:39.125 205 12649.45 -5.12 55085.72 88888.00 2008-07-23 12:40:39.250 205 12649.42 -5.12 55085.72 88888.00 2008-07-23 12:40:39.375 205 12649.38 -5.10 55085.70 88888.00 2008-07-23 12:40:39.500 205 12649.38 -5.10 55085.70 88888.00 2008-07-23 12:40:39.625 205 12649.40 -5.12 55085.70 88888.00 2008-07-23 12:40:39.750 205 12649.48 -5.10 55085.72 88888.00 2008-07-23 12:40:39.875 205 12649.50 -5.12 55085.72 88888.00 2008-07-23 12:40:40.000 205 12649.55 -5.10 55085.75 88888.00 2008-07-23 12:40:40.125 205 12649.58 -5.10 55085.75 88888.00 2008-07-23 12:40:40.250 205 12649.58 -5.12 55085.72 88888.00 2008-07-23 12:40:40.375 205 12649.62 -5.10 55085.72 88888.00 2008-07-23 12:40:40.500 205 12649.65 -5.10 55085.72 88888.00 2008-07-23 12:40:40.625 205 12649.67 -5.08 55085.72 88888.00 2008-07-23 12:40:40.750 205 12649.70 -5.05 55085.70 88888.00 2008-07-23 12:40:40.875 205 12649.73 -5.05 55085.72 88888.00 2008-07-23 12:40:41.000 205 12649.67 -5.03 55085.72 88888.00 2008-07-23 12:40:41.125 205 12649.65 -5.00 55085.72 88888.00 2008-07-23 12:40:41.250 205 12649.60 -4.97 55085.72 88888.00 2008-07-23 12:40:41.375 205 12649.67 -4.97 55085.70 88888.00 2008-07-23 12:40:41.500 205 12649.73 -4.95 55085.70 88888.00 2008-07-23 12:40:41.625 205 12649.73 -4.92 55085.72 88888.00 2008-07-23 12:40:41.750 205 12649.67 -4.92 55085.70 88888.00 2008-07-23 12:40:41.875 205 12649.70 -4.85 55085.72 88888.00 2008-07-23 12:40:42.000 205 12649.75 -4.85 55085.75 88888.00 2008-07-23 12:40:42.125 205 12649.83 -4.85 55085.78 88888.00 2008-07-23 12:40:42.250 205 12649.85 -4.85 55085.75 88888.00 2008-07-23 12:40:42.375 205 12649.83 -4.83 55085.72 88888.00 2008-07-23 12:40:42.500 205 12649.80 -4.80 55085.72 88888.00 2008-07-23 12:40:42.625 205 12649.77 -4.80 55085.75 88888.00 2008-07-23 12:40:42.750 205 12649.73 -4.78 55085.75 88888.00 2008-07-23 12:40:42.875 205 12649.65 -4.78 55085.75 88888.00 2008-07-23 12:40:43.000 205 12649.60 -4.75 55085.75 88888.00 2008-07-23 12:40:43.125 205 12649.65 -4.75 55085.75 88888.00 2008-07-23 12:40:43.250 205 12649.70 -4.72 55085.78 88888.00 2008-07-23 12:40:43.375 205 12649.77 -4.67 55085.78 88888.00 2008-07-23 12:40:43.500 205 12649.77 -4.67 55085.78 88888.00 2008-07-23 12:40:43.625 205 12649.83 -4.65 55085.75 88888.00 2008-07-23 12:40:43.750 205 12649.85 -4.62 55085.72 88888.00 2008-07-23 12:40:43.875 205 12649.83 -4.62 55085.72 88888.00 2008-07-23 12:40:44.000 205 12649.80 -4.58 55085.75 88888.00 2008-07-23 12:40:44.125 205 12649.83 -4.55 55085.75 88888.00 2008-07-23 12:40:44.250 205 12649.85 -4.55 55085.78 88888.00 2008-07-23 12:40:44.375 205 12649.90 -4.50 55085.78 88888.00 2008-07-23 12:40:44.500 205 12649.88 -4.50 55085.75 88888.00 2008-07-23 12:40:44.625 205 12649.83 -4.47 55085.78 88888.00 2008-07-23 12:40:44.750 205 12649.85 -4.45 55085.78 88888.00 2008-07-23 12:40:44.875 205 12649.92 -4.42 55085.78 88888.00 2008-07-23 12:40:45.000 205 12649.92 -4.42 55085.78 88888.00 2008-07-23 12:40:45.125 205 12649.85 -4.38 55085.75 88888.00 2008-07-23 12:40:45.250 205 12649.85 -4.35 55085.75 88888.00 2008-07-23 12:40:45.375 205 12649.88 -4.33 55085.75 88888.00 2008-07-23 12:40:45.500 205 12649.85 -4.30 55085.75 88888.00 2008-07-23 12:40:45.625 205 12649.88 -4.30 55085.78 88888.00 2008-07-23 12:40:45.750 205 12649.88 -4.25 55085.78 88888.00 2008-07-23 12:40:45.875 205 12649.88 -4.25 55085.80 88888.00 2008-07-23 12:40:46.000 205 12649.90 -4.25 55085.78 88888.00 2008-07-23 12:40:46.125 205 12649.85 -4.25 55085.78 88888.00 2008-07-23 12:40:46.250 205 12649.85 -4.28 55085.80 88888.00 2008-07-23 12:40:46.375 205 12649.85 -4.25 55085.78 88888.00 2008-07-23 12:40:46.500 205 12649.83 -4.22 55085.78 88888.00 2008-07-23 12:40:46.625 205 12649.88 -4.20 55085.78 88888.00 2008-07-23 12:40:46.750 205 12649.88 -4.17 55085.80 88888.00 2008-07-23 12:40:46.875 205 12649.80 -4.20 55085.80 88888.00 2008-07-23 12:40:47.000 205 12649.73 -4.17 55085.80 88888.00 2008-07-23 12:40:47.125 205 12649.75 -4.20 55085.80 88888.00 2008-07-23 12:40:47.250 205 12649.75 -4.20 55085.82 88888.00 2008-07-23 12:40:47.375 205 12649.77 -4.17 55085.80 88888.00 2008-07-23 12:40:47.500 205 12649.75 -4.20 55085.80 88888.00 2008-07-23 12:40:47.625 205 12649.73 -4.17 55085.80 88888.00 2008-07-23 12:40:47.750 205 12649.67 -4.17 55085.85 88888.00 2008-07-23 12:40:47.875 205 12649.67 -4.20 55085.82 88888.00 2008-07-23 12:40:48.000 205 12649.67 -4.22 55085.82 88888.00 2008-07-23 12:40:48.125 205 12649.67 -4.22 55085.82 88888.00 2008-07-23 12:40:48.250 205 12649.62 -4.28 55085.85 88888.00 2008-07-23 12:40:48.375 205 12649.65 -4.25 55085.88 88888.00 2008-07-23 12:40:48.500 205 12649.65 -4.25 55085.88 88888.00 2008-07-23 12:40:48.625 205 12649.73 -4.28 55085.90 88888.00 2008-07-23 12:40:48.750 205 12649.70 -4.30 55085.93 88888.00 2008-07-23 12:40:48.875 205 12649.65 -4.30 55085.93 88888.00 2008-07-23 12:40:49.000 205 12649.60 -4.30 55085.93 88888.00 2008-07-23 12:40:49.125 205 12649.62 -4.30 55085.93 88888.00 2008-07-23 12:40:49.250 205 12649.67 -4.35 55085.93 88888.00 2008-07-23 12:40:49.375 205 12649.73 -4.33 55085.93 88888.00 2008-07-23 12:40:49.500 205 12649.67 -4.35 55085.90 88888.00 2008-07-23 12:40:49.625 205 12649.58 -4.33 55085.93 88888.00 2008-07-23 12:40:49.750 205 12649.50 -4.35 55085.93 88888.00 2008-07-23 12:40:49.875 205 12649.60 -4.35 55085.93 88888.00 2008-07-23 12:40:50.000 205 12649.67 -4.38 55085.95 88888.00 2008-07-23 12:40:50.125 205 12649.67 -4.38 55085.95 88888.00 2008-07-23 12:40:50.250 205 12649.62 -4.40 55085.93 88888.00 2008-07-23 12:40:50.375 205 12649.62 -4.40 55085.90 88888.00 2008-07-23 12:40:50.500 205 12649.60 -4.40 55085.95 88888.00 2008-07-23 12:40:50.625 205 12649.65 -4.38 55085.95 88888.00 2008-07-23 12:40:50.750 205 12649.67 -4.42 55085.95 88888.00 2008-07-23 12:40:50.875 205 12649.67 -4.45 55085.95 88888.00 2008-07-23 12:40:51.000 205 12649.62 -4.42 55085.95 88888.00 2008-07-23 12:40:51.125 205 12649.60 -4.45 55085.95 88888.00 2008-07-23 12:40:51.250 205 12649.55 -4.45 55085.93 88888.00 2008-07-23 12:40:51.375 205 12649.62 -4.40 55085.95 88888.00 2008-07-23 12:40:51.500 205 12649.67 -4.40 55085.97 88888.00 2008-07-23 12:40:51.625 205 12649.62 -4.42 55085.97 88888.00 2008-07-23 12:40:51.750 205 12649.62 -4.42 55085.95 88888.00 2008-07-23 12:40:51.875 205 12649.65 -4.42 55085.95 88888.00 2008-07-23 12:40:52.000 205 12649.60 -4.40 55085.95 88888.00 2008-07-23 12:40:52.125 205 12649.58 -4.40 55085.97 88888.00 2008-07-23 12:40:52.250 205 12649.58 -4.42 55086.00 88888.00 2008-07-23 12:40:52.375 205 12649.60 -4.38 55085.97 88888.00 2008-07-23 12:40:52.500 205 12649.62 -4.40 55085.97 88888.00 2008-07-23 12:40:52.625 205 12649.67 -4.40 55085.95 88888.00 2008-07-23 12:40:52.750 205 12649.67 -4.40 55085.97 88888.00 2008-07-23 12:40:52.875 205 12649.67 -4.38 55085.97 88888.00 2008-07-23 12:40:53.000 205 12649.67 -4.38 55085.97 88888.00 2008-07-23 12:40:53.125 205 12649.65 -4.38 55085.97 88888.00 2008-07-23 12:40:53.250 205 12649.65 -4.35 55085.97 88888.00 2008-07-23 12:40:53.375 205 12649.67 -4.33 55086.00 88888.00 2008-07-23 12:40:53.500 205 12649.67 -4.33 55085.97 88888.00 2008-07-23 12:40:53.625 205 12649.73 -4.30 55085.97 88888.00 2008-07-23 12:40:53.750 205 12649.73 -4.25 55085.97 88888.00 2008-07-23 12:40:53.875 205 12649.70 -4.25 55085.97 88888.00 2008-07-23 12:40:54.000 205 12649.67 -4.25 55085.95 88888.00 2008-07-23 12:40:54.125 205 12649.65 -4.22 55085.97 88888.00 2008-07-23 12:40:54.250 205 12649.62 -4.25 55085.97 88888.00 2008-07-23 12:40:54.375 205 12649.65 -4.20 55086.00 88888.00 2008-07-23 12:40:54.500 205 12649.70 -4.17 55086.00 88888.00 2008-07-23 12:40:54.625 205 12649.73 -4.12 55086.00 88888.00 2008-07-23 12:40:54.750 205 12649.67 -4.12 55086.00 88888.00 2008-07-23 12:40:54.875 205 12649.65 -4.10 55086.03 88888.00 2008-07-23 12:40:55.000 205 12649.67 -4.08 55086.03 88888.00 2008-07-23 12:40:55.125 205 12649.70 -4.08 55086.03 88888.00 2008-07-23 12:40:55.250 205 12649.67 -4.05 55086.03 88888.00 2008-07-23 12:40:55.375 205 12649.65 -4.03 55086.05 88888.00 2008-07-23 12:40:55.500 205 12649.65 -4.00 55086.05 88888.00 2008-07-23 12:40:55.625 205 12649.67 -3.98 55086.07 88888.00 2008-07-23 12:40:55.750 205 12649.65 -3.98 55086.07 88888.00 2008-07-23 12:40:55.875 205 12649.65 -3.98 55086.07 88888.00 2008-07-23 12:40:56.000 205 12649.60 -3.95 55086.07 88888.00 2008-07-23 12:40:56.125 205 12649.60 -3.92 55086.07 88888.00 2008-07-23 12:40:56.250 205 12649.55 -3.98 55086.07 88888.00 2008-07-23 12:40:56.375 205 12649.58 -3.95 55086.10 88888.00 2008-07-23 12:40:56.500 205 12649.60 -3.95 55086.07 88888.00 2008-07-23 12:40:56.625 205 12649.67 -3.95 55086.10 88888.00 2008-07-23 12:40:56.750 205 12649.67 -3.95 55086.10 88888.00 2008-07-23 12:40:56.875 205 12649.62 -3.95 55086.10 88888.00 2008-07-23 12:40:57.000 205 12649.58 -3.98 55086.10 88888.00 2008-07-23 12:40:57.125 205 12649.50 -3.95 55086.10 88888.00 2008-07-23 12:40:57.250 205 12649.52 -3.98 55086.12 88888.00 2008-07-23 12:40:57.375 205 12649.58 -3.98 55086.10 88888.00 2008-07-23 12:40:57.500 205 12649.55 -3.98 55086.10 88888.00 2008-07-23 12:40:57.625 205 12649.48 -3.98 55086.15 88888.00 2008-07-23 12:40:57.750 205 12649.42 -3.98 55086.18 88888.00 2008-07-23 12:40:57.875 205 12649.48 -3.98 55086.20 88888.00 2008-07-23 12:40:58.000 205 12649.48 -4.00 55086.15 88888.00 2008-07-23 12:40:58.125 205 12649.42 -4.03 55086.15 88888.00 2008-07-23 12:40:58.250 205 12649.40 -4.05 55086.18 88888.00 2008-07-23 12:40:58.375 205 12649.42 -4.03 55086.15 88888.00 2008-07-23 12:40:58.500 205 12649.48 -4.03 55086.18 88888.00 2008-07-23 12:40:58.625 205 12649.50 -4.03 55086.18 88888.00 2008-07-23 12:40:58.750 205 12649.50 -4.05 55086.20 88888.00 2008-07-23 12:40:58.875 205 12649.45 -4.08 55086.20 88888.00 2008-07-23 12:40:59.000 205 12649.50 -4.10 55086.20 88888.00 2008-07-23 12:40:59.125 205 12649.55 -4.10 55086.22 88888.00 2008-07-23 12:40:59.250 205 12649.50 -4.12 55086.22 88888.00 2008-07-23 12:40:59.375 205 12649.50 -4.12 55086.22 88888.00 2008-07-23 12:40:59.500 205 12649.52 -4.15 55086.22 88888.00 2008-07-23 12:40:59.625 205 12649.52 -4.12 55086.22 88888.00 2008-07-23 12:40:59.750 205 12649.45 -4.10 55086.25 88888.00 2008-07-23 12:40:59.875 205 12649.42 -4.12 55086.25 88888.00 2008-07-23 12:41:00.000 205 12649.38 -4.12 55086.25 88888.00 2008-07-23 12:41:00.125 205 12649.35 -4.12 55086.25 88888.00 2008-07-23 12:41:00.250 205 12649.30 -4.15 55086.28 88888.00 2008-07-23 12:41:00.375 205 12649.38 -4.15 55086.28 88888.00 2008-07-23 12:41:00.500 205 12649.45 -4.15 55086.25 88888.00 2008-07-23 12:41:00.625 205 12649.40 -4.15 55086.25 88888.00 2008-07-23 12:41:00.750 205 12649.40 -4.12 55086.25 88888.00 2008-07-23 12:41:00.875 205 12649.35 -4.12 55086.25 88888.00 2008-07-23 12:41:01.000 205 12649.33 -4.10 55086.28 88888.00 2008-07-23 12:41:01.125 205 12649.35 -4.08 55086.28 88888.00 2008-07-23 12:41:01.250 205 12649.35 -4.10 55086.30 88888.00 2008-07-23 12:41:01.375 205 12649.40 -4.08 55086.28 88888.00 2008-07-23 12:41:01.500 205 12649.40 -4.08 55086.28 88888.00 2008-07-23 12:41:01.625 205 12649.38 -4.08 55086.28 88888.00 2008-07-23 12:41:01.750 205 12649.38 -4.05 55086.28 88888.00 2008-07-23 12:41:01.875 205 12649.42 -4.05 55086.30 88888.00 2008-07-23 12:41:02.000 205 12649.38 -4.05 55086.28 88888.00 2008-07-23 12:41:02.125 205 12649.35 -4.03 55086.32 88888.00 2008-07-23 12:41:02.250 205 12649.33 -4.05 55086.32 88888.00 2008-07-23 12:41:02.375 205 12649.38 -4.03 55086.32 88888.00 2008-07-23 12:41:02.500 205 12649.35 -4.00 55086.32 88888.00 2008-07-23 12:41:02.625 205 12649.35 -3.98 55086.32 88888.00 2008-07-23 12:41:02.750 205 12649.38 -4.00 55086.30 88888.00 2008-07-23 12:41:02.875 205 12649.45 -4.00 55086.30 88888.00 2008-07-23 12:41:03.000 205 12649.52 -3.98 55086.30 88888.00 2008-07-23 12:41:03.125 205 12649.58 -3.98 55086.30 88888.00 2008-07-23 12:41:03.250 205 12649.58 -3.95 55086.32 88888.00 2008-07-23 12:41:03.375 205 12649.58 -3.95 55086.35 88888.00 2008-07-23 12:41:03.500 205 12649.52 -3.95 55086.32 88888.00 2008-07-23 12:41:03.625 205 12649.58 -3.95 55086.32 88888.00 2008-07-23 12:41:03.750 205 12649.60 -3.92 55086.32 88888.00 2008-07-23 12:41:03.875 205 12649.58 -3.92 55086.32 88888.00 2008-07-23 12:41:04.000 205 12649.55 -3.92 55086.32 88888.00 2008-07-23 12:41:04.125 205 12649.62 -3.92 55086.35 88888.00 2008-07-23 12:41:04.250 205 12649.67 -3.92 55086.35 88888.00 2008-07-23 12:41:04.375 205 12649.70 -3.88 55086.32 88888.00 2008-07-23 12:41:04.500 205 12649.70 -3.90 55086.32 88888.00 2008-07-23 12:41:04.625 205 12649.67 -3.88 55086.32 88888.00 2008-07-23 12:41:04.750 205 12649.65 -3.85 55086.32 88888.00 2008-07-23 12:41:04.875 205 12649.65 -3.85 55086.35 88888.00 2008-07-23 12:41:05.000 205 12649.67 -3.83 55086.32 88888.00 2008-07-23 12:41:05.125 205 12649.73 -3.83 55086.32 88888.00 2008-07-23 12:41:05.250 205 12649.77 -3.85 55086.32 88888.00 2008-07-23 12:41:05.375 205 12649.75 -3.83 55086.35 88888.00 2008-07-23 12:41:05.500 205 12649.73 -3.83 55086.35 88888.00 2008-07-23 12:41:05.625 205 12649.73 -3.83 55086.32 88888.00 2008-07-23 12:41:05.750 205 12649.70 -3.85 55086.35 88888.00 2008-07-23 12:41:05.875 205 12649.67 -3.83 55086.35 88888.00 2008-07-23 12:41:06.000 205 12649.75 -3.85 55086.35 88888.00 2008-07-23 12:41:06.125 205 12649.77 -3.85 55086.35 88888.00 2008-07-23 12:41:06.250 205 12649.73 -3.88 55086.40 88888.00 2008-07-23 12:41:06.375 205 12649.73 -3.85 55086.38 88888.00 2008-07-23 12:41:06.500 205 12649.75 -3.83 55086.38 88888.00 2008-07-23 12:41:06.625 205 12649.80 -3.85 55086.38 88888.00 2008-07-23 12:41:06.750 205 12649.80 -3.85 55086.40 88888.00 2008-07-23 12:41:06.875 205 12649.80 -3.85 55086.43 88888.00 2008-07-23 12:41:07.000 205 12649.77 -3.85 55086.43 88888.00 2008-07-23 12:41:07.125 205 12649.75 -3.88 55086.43 88888.00 2008-07-23 12:41:07.250 205 12649.73 -3.90 55086.43 88888.00 2008-07-23 12:41:07.375 205 12649.75 -3.90 55086.43 88888.00 2008-07-23 12:41:07.500 205 12649.75 -3.90 55086.43 88888.00 2008-07-23 12:41:07.625 205 12649.75 -3.90 55086.43 88888.00 2008-07-23 12:41:07.750 205 12649.80 -3.92 55086.45 88888.00 2008-07-23 12:41:07.875 205 12649.75 -3.90 55086.47 88888.00 2008-07-23 12:41:08.000 205 12649.77 -3.95 55086.47 88888.00 2008-07-23 12:41:08.125 205 12649.80 -3.95 55086.47 88888.00 2008-07-23 12:41:08.250 205 12649.75 -3.98 55086.50 88888.00 2008-07-23 12:41:08.375 205 12649.77 -3.92 55086.50 88888.00 2008-07-23 12:41:08.500 205 12649.75 -3.95 55086.47 88888.00 2008-07-23 12:41:08.625 205 12649.77 -3.98 55086.47 88888.00 2008-07-23 12:41:08.750 205 12649.80 -3.98 55086.47 88888.00 2008-07-23 12:41:08.875 205 12649.80 -3.98 55086.47 88888.00 2008-07-23 12:41:09.000 205 12649.85 -4.00 55086.47 88888.00 2008-07-23 12:41:09.125 205 12649.85 -4.00 55086.50 88888.00 2008-07-23 12:41:09.250 205 12649.83 -4.03 55086.50 88888.00 2008-07-23 12:41:09.375 205 12649.85 -4.00 55086.53 88888.00 2008-07-23 12:41:09.500 205 12649.85 -4.00 55086.50 88888.00 2008-07-23 12:41:09.625 205 12649.88 -4.03 55086.50 88888.00 2008-07-23 12:41:09.750 205 12649.92 -4.00 55086.50 88888.00 2008-07-23 12:41:09.875 205 12650.00 -4.03 55086.50 88888.00 2008-07-23 12:41:10.000 205 12649.98 -4.00 55086.53 88888.00 2008-07-23 12:41:10.125 205 12649.98 -4.00 55086.53 88888.00 2008-07-23 12:41:10.250 205 12649.98 -4.00 55086.53 88888.00 2008-07-23 12:41:10.375 205 12649.98 -3.98 55086.50 88888.00 2008-07-23 12:41:10.500 205 12649.98 -3.98 55086.53 88888.00 2008-07-23 12:41:10.625 205 12650.02 -3.98 55086.50 88888.00 2008-07-23 12:41:10.750 205 12650.00 -3.98 55086.53 88888.00 2008-07-23 12:41:10.875 205 12650.00 -3.95 55086.53 88888.00 2008-07-23 12:41:11.000 205 12650.05 -3.95 55086.50 88888.00 2008-07-23 12:41:11.125 205 12650.05 -3.90 55086.50 88888.00 2008-07-23 12:41:11.250 205 12650.02 -3.92 55086.55 88888.00 2008-07-23 12:41:11.375 205 12650.08 -3.90 55086.53 88888.00 2008-07-23 12:41:11.500 205 12650.12 -3.88 55086.53 88888.00 2008-07-23 12:41:11.625 205 12650.12 -3.85 55086.53 88888.00 2008-07-23 12:41:11.750 205 12650.08 -3.83 55086.53 88888.00 2008-07-23 12:41:11.875 205 12650.05 -3.83 55086.55 88888.00 2008-07-23 12:41:12.000 205 12650.05 -3.80 55086.53 88888.00 2008-07-23 12:41:12.125 205 12650.02 -3.80 55086.53 88888.00 2008-07-23 12:41:12.250 205 12650.00 -3.80 55086.57 88888.00 2008-07-23 12:41:12.375 205 12650.02 -3.77 55086.57 88888.00 2008-07-23 12:41:12.500 205 12650.05 -3.77 55086.60 88888.00 2008-07-23 12:41:12.625 205 12650.05 -3.75 55086.57 88888.00 2008-07-23 12:41:12.750 205 12650.00 -3.75 55086.57 88888.00 2008-07-23 12:41:12.875 205 12650.00 -3.77 55086.60 88888.00 2008-07-23 12:41:13.000 205 12650.02 -3.75 55086.60 88888.00 2008-07-23 12:41:13.125 205 12650.05 -3.75 55086.60 88888.00 2008-07-23 12:41:13.250 205 12650.05 -3.77 55086.57 88888.00 2008-07-23 12:41:13.375 205 12650.08 -3.77 55086.60 88888.00 2008-07-23 12:41:13.500 205 12650.08 -3.75 55086.60 88888.00 2008-07-23 12:41:13.625 205 12650.12 -3.77 55086.60 88888.00 2008-07-23 12:41:13.750 205 12650.12 -3.77 55086.60 88888.00 2008-07-23 12:41:13.875 205 12650.10 -3.77 55086.60 88888.00 2008-07-23 12:41:14.000 205 12650.10 -3.80 55086.60 88888.00 2008-07-23 12:41:14.125 205 12650.12 -3.80 55086.62 88888.00 2008-07-23 12:41:14.250 205 12650.12 -3.83 55086.68 88888.00 2008-07-23 12:41:14.375 205 12650.12 -3.80 55086.65 88888.00 2008-07-23 12:41:14.500 205 12650.12 -3.80 55086.60 88888.00 2008-07-23 12:41:14.625 205 12650.17 -3.83 55086.60 88888.00 2008-07-23 12:41:14.750 205 12650.23 -3.83 55086.60 88888.00 2008-07-23 12:41:14.875 205 12650.23 -3.85 55086.60 88888.00 2008-07-23 12:41:15.000 205 12650.20 -3.85 55086.62 88888.00 2008-07-23 12:41:15.125 205 12650.23 -3.83 55086.62 88888.00 2008-07-23 12:41:15.250 205 12650.20 -3.88 55086.65 88888.00 2008-07-23 12:41:15.375 205 12650.23 -3.85 55086.65 88888.00 2008-07-23 12:41:15.500 205 12650.23 -3.88 55086.65 88888.00 2008-07-23 12:41:15.625 205 12650.25 -3.88 55086.62 88888.00 2008-07-23 12:41:15.750 205 12650.25 -3.88 55086.65 88888.00 2008-07-23 12:41:15.875 205 12650.27 -3.88 55086.65 88888.00 2008-07-23 12:41:16.000 205 12650.25 -3.88 55086.62 88888.00 2008-07-23 12:41:16.125 205 12650.20 -3.85 55086.65 88888.00 2008-07-23 12:41:16.250 205 12650.17 -3.88 55086.65 88888.00 2008-07-23 12:41:16.375 205 12650.30 -3.88 55086.65 88888.00 2008-07-23 12:41:16.500 205 12650.35 -3.88 55086.65 88888.00 2008-07-23 12:41:16.625 205 12650.30 -3.88 55086.65 88888.00 2008-07-23 12:41:16.750 205 12650.30 -3.85 55086.65 88888.00 2008-07-23 12:41:16.875 205 12650.30 -3.88 55086.68 88888.00 2008-07-23 12:41:17.000 205 12650.30 -3.88 55086.68 88888.00 2008-07-23 12:41:17.125 205 12650.35 -3.88 55086.70 88888.00 2008-07-23 12:41:17.250 205 12650.38 -3.90 55086.70 88888.00 2008-07-23 12:41:17.375 205 12650.38 -3.85 55086.70 88888.00 2008-07-23 12:41:17.500 205 12650.38 -3.83 55086.70 88888.00 2008-07-23 12:41:17.625 205 12650.38 -3.85 55086.68 88888.00 2008-07-23 12:41:17.750 205 12650.38 -3.88 55086.68 88888.00 2008-07-23 12:41:17.875 205 12650.40 -3.83 55086.68 88888.00 2008-07-23 12:41:18.000 205 12650.42 -3.83 55086.68 88888.00 2008-07-23 12:41:18.125 205 12650.42 -3.80 55086.68 88888.00 2008-07-23 12:41:18.250 205 12650.45 -3.83 55086.68 88888.00 2008-07-23 12:41:18.375 205 12650.52 -3.77 55086.70 88888.00 2008-07-23 12:41:18.500 205 12650.50 -3.77 55086.70 88888.00 2008-07-23 12:41:18.625 205 12650.48 -3.75 55086.68 88888.00 2008-07-23 12:41:18.750 205 12650.55 -3.70 55086.65 88888.00 2008-07-23 12:41:18.875 205 12650.62 -3.70 55086.65 88888.00 2008-07-23 12:41:19.000 205 12650.73 -3.70 55086.68 88888.00 2008-07-23 12:41:19.125 205 12650.75 -3.70 55086.65 88888.00 2008-07-23 12:41:19.250 205 12650.73 -3.70 55086.68 88888.00 2008-07-23 12:41:19.375 205 12650.75 -3.65 55086.68 88888.00 2008-07-23 12:41:19.500 205 12650.77 -3.62 55086.68 88888.00 2008-07-23 12:41:19.625 205 12650.83 -3.60 55086.68 88888.00 2008-07-23 12:41:19.750 205 12650.85 -3.60 55086.68 88888.00 2008-07-23 12:41:19.875 205 12650.88 -3.60 55086.68 88888.00 2008-07-23 12:41:20.000 205 12650.85 -3.58 55086.70 88888.00 2008-07-23 12:41:20.125 205 12650.90 -3.55 55086.68 88888.00 2008-07-23 12:41:20.250 205 12650.95 -3.52 55086.68 88888.00 2008-07-23 12:41:20.375 205 12650.98 -3.50 55086.68 88888.00 2008-07-23 12:41:20.500 205 12650.90 -3.50 55086.68 88888.00 2008-07-23 12:41:20.625 205 12650.88 -3.48 55086.70 88888.00 2008-07-23 12:41:20.750 205 12650.95 -3.45 55086.68 88888.00 2008-07-23 12:41:20.875 205 12651.00 -3.42 55086.70 88888.00 2008-07-23 12:41:21.000 205 12651.08 -3.42 55086.68 88888.00 2008-07-23 12:41:21.125 205 12651.10 -3.40 55086.68 88888.00 2008-07-23 12:41:21.250 205 12651.05 -3.38 55086.68 88888.00 2008-07-23 12:41:21.375 205 12651.02 -3.35 55086.68 88888.00 2008-07-23 12:41:21.500 205 12651.05 -3.33 55086.68 88888.00 2008-07-23 12:41:21.625 205 12651.12 -3.30 55086.68 88888.00 2008-07-23 12:41:21.750 205 12651.15 -3.33 55086.68 88888.00 2008-07-23 12:41:21.875 205 12651.15 -3.30 55086.70 88888.00 2008-07-23 12:41:22.000 205 12651.20 -3.27 55086.70 88888.00 2008-07-23 12:41:22.125 205 12651.23 -3.25 55086.72 88888.00 2008-07-23 12:41:22.250 205 12651.23 -3.27 55086.70 88888.00 2008-07-23 12:41:22.375 205 12651.30 -3.23 55086.68 88888.00 2008-07-23 12:41:22.500 205 12651.33 -3.23 55086.68 88888.00 2008-07-23 12:41:22.625 205 12651.25 -3.23 55086.68 88888.00 2008-07-23 12:41:22.750 205 12651.25 -3.23 55086.65 88888.00 2008-07-23 12:41:22.875 205 12651.27 -3.23 55086.65 88888.00 2008-07-23 12:41:23.000 205 12651.30 -3.20 55086.62 88888.00 2008-07-23 12:41:23.125 205 12651.38 -3.20 55086.68 88888.00 2008-07-23 12:41:23.250 205 12651.33 -3.20 55086.70 88888.00 2008-07-23 12:41:23.375 205 12651.25 -3.17 55086.68 88888.00 2008-07-23 12:41:23.500 205 12651.20 -3.12 55086.70 88888.00 2008-07-23 12:41:23.625 205 12651.27 -3.12 55086.70 88888.00 2008-07-23 12:41:23.750 205 12651.33 -3.12 55086.70 88888.00 2008-07-23 12:41:23.875 205 12651.25 -3.12 55086.68 88888.00 2008-07-23 12:41:24.000 205 12651.17 -3.12 55086.68 88888.00 2008-07-23 12:41:24.125 205 12651.15 -3.08 55086.70 88888.00 2008-07-23 12:41:24.250 205 12651.15 -3.10 55086.75 88888.00 2008-07-23 12:41:24.375 205 12651.17 -3.05 55086.75 88888.00 2008-07-23 12:41:24.500 205 12651.15 -3.05 55086.75 88888.00 2008-07-23 12:41:24.625 205 12651.15 -3.05 55086.72 88888.00 2008-07-23 12:41:24.750 205 12651.10 -3.02 55086.72 88888.00 2008-07-23 12:41:24.875 205 12651.10 -3.02 55086.72 88888.00 2008-07-23 12:41:25.000 205 12651.08 -3.02 55086.72 88888.00 2008-07-23 12:41:25.125 205 12651.10 -3.02 55086.78 88888.00 2008-07-23 12:41:25.250 205 12651.10 -3.00 55086.78 88888.00 2008-07-23 12:41:25.375 205 12651.10 -2.98 55086.80 88888.00 2008-07-23 12:41:25.500 205 12651.08 -3.00 55086.80 88888.00 2008-07-23 12:41:25.625 205 12651.02 -3.02 55086.80 88888.00 2008-07-23 12:41:25.750 205 12651.00 -3.00 55086.80 88888.00 2008-07-23 12:41:25.875 205 12650.98 -3.00 55086.82 88888.00 2008-07-23 12:41:26.000 205 12650.92 -3.00 55086.82 88888.00 2008-07-23 12:41:26.125 205 12650.95 -3.02 55086.85 88888.00 2008-07-23 12:41:26.250 205 12651.00 -3.05 55086.85 88888.00 2008-07-23 12:41:26.375 205 12650.95 -3.00 55086.85 88888.00 2008-07-23 12:41:26.500 205 12650.92 -3.02 55086.85 88888.00 2008-07-23 12:41:26.625 205 12650.88 -3.02 55086.88 88888.00 2008-07-23 12:41:26.750 205 12650.83 -3.02 55086.88 88888.00 2008-07-23 12:41:26.875 205 12650.85 -3.00 55086.90 88888.00 2008-07-23 12:41:27.000 205 12650.85 -3.00 55086.90 88888.00 2008-07-23 12:41:27.125 205 12650.85 -3.02 55086.88 88888.00 2008-07-23 12:41:27.250 205 12650.85 -3.02 55086.88 88888.00 2008-07-23 12:41:27.375 205 12650.85 -3.02 55086.90 88888.00 2008-07-23 12:41:27.500 205 12650.85 -3.00 55086.90 88888.00 2008-07-23 12:41:27.625 205 12650.85 -3.00 55086.93 88888.00 2008-07-23 12:41:27.750 205 12650.85 -2.98 55086.93 88888.00 2008-07-23 12:41:27.875 205 12650.90 -2.98 55086.93 88888.00 2008-07-23 12:41:28.000 205 12650.88 -2.98 55086.93 88888.00 2008-07-23 12:41:28.125 205 12650.80 -2.98 55086.95 88888.00 2008-07-23 12:41:28.250 205 12650.80 -3.02 55086.95 88888.00 2008-07-23 12:41:28.375 205 12650.77 -3.00 55086.93 88888.00 2008-07-23 12:41:28.500 205 12650.83 -3.00 55086.95 88888.00 2008-07-23 12:41:28.625 205 12650.90 -2.98 55086.95 88888.00 2008-07-23 12:41:28.750 205 12650.95 -2.98 55086.95 88888.00 2008-07-23 12:41:28.875 205 12650.98 -2.98 55086.95 88888.00 2008-07-23 12:41:29.000 205 12650.98 -3.00 55086.95 88888.00 2008-07-23 12:41:29.125 205 12650.98 -2.98 55086.97 88888.00 2008-07-23 12:41:29.250 205 12650.95 -2.98 55086.95 88888.00 2008-07-23 12:41:29.375 205 12650.95 -3.00 55086.95 88888.00 2008-07-23 12:41:29.500 205 12650.95 -2.98 55086.95 88888.00 2008-07-23 12:41:29.625 205 12650.92 -2.98 55086.95 88888.00 2008-07-23 12:41:29.750 205 12650.90 -2.95 55087.00 88888.00 2008-07-23 12:41:29.875 205 12650.90 -2.95 55087.00 88888.00 2008-07-23 12:41:30.000 205 12650.92 -2.92 55086.97 88888.00 2008-07-23 12:41:30.125 205 12650.95 -2.95 55086.97 88888.00 2008-07-23 12:41:30.250 205 12650.92 -2.95 55087.00 88888.00 2008-07-23 12:41:30.375 205 12650.92 -2.92 55087.00 88888.00 2008-07-23 12:41:30.500 205 12650.92 -2.92 55087.00 88888.00 2008-07-23 12:41:30.625 205 12650.92 -2.90 55087.00 88888.00 2008-07-23 12:41:30.750 205 12650.95 -2.90 55087.00 88888.00 2008-07-23 12:41:30.875 205 12651.02 -2.90 55087.03 88888.00 2008-07-23 12:41:31.000 205 12651.02 -2.90 55087.00 88888.00 2008-07-23 12:41:31.125 205 12651.08 -2.92 55087.00 88888.00 2008-07-23 12:41:31.250 205 12651.08 -2.92 55087.00 88888.00 2008-07-23 12:41:31.375 205 12651.00 -2.92 55087.03 88888.00 2008-07-23 12:41:31.500 205 12650.92 -2.92 55087.05 88888.00 2008-07-23 12:41:31.625 205 12650.92 -2.92 55087.05 88888.00 2008-07-23 12:41:31.750 205 12650.90 -2.95 55087.05 88888.00 2008-07-23 12:41:31.875 205 12650.90 -2.95 55087.03 88888.00 2008-07-23 12:41:32.000 205 12650.85 -2.98 55087.07 88888.00 2008-07-23 12:41:32.125 205 12650.80 -2.98 55087.07 88888.00 2008-07-23 12:41:32.250 205 12650.77 -2.98 55087.07 88888.00 2008-07-23 12:41:32.375 205 12650.83 -2.95 55087.10 88888.00 2008-07-23 12:41:32.500 205 12650.85 -2.95 55087.07 88888.00 2008-07-23 12:41:32.625 205 12650.85 -2.95 55087.07 88888.00 2008-07-23 12:41:32.750 205 12650.75 -2.95 55087.07 88888.00 2008-07-23 12:41:32.875 205 12650.75 -2.98 55087.07 88888.00 2008-07-23 12:41:33.000 205 12650.80 -2.98 55087.10 88888.00 2008-07-23 12:41:33.125 205 12650.77 -2.98 55087.12 88888.00 2008-07-23 12:41:33.250 205 12650.67 -2.98 55087.12 88888.00 2008-07-23 12:41:33.375 205 12650.70 -2.95 55087.10 88888.00 2008-07-23 12:41:33.500 205 12650.75 -2.95 55087.10 88888.00 2008-07-23 12:41:33.625 205 12650.73 -2.92 55087.10 88888.00 2008-07-23 12:41:33.750 205 12650.75 -2.95 55087.10 88888.00 2008-07-23 12:41:33.875 205 12650.67 -2.92 55087.12 88888.00 2008-07-23 12:41:34.000 205 12650.67 -2.92 55087.12 88888.00 2008-07-23 12:41:34.125 205 12650.75 -2.92 55087.15 88888.00 2008-07-23 12:41:34.250 205 12650.77 -2.95 55087.15 88888.00 2008-07-23 12:41:34.375 205 12650.67 -2.95 55087.18 88888.00 2008-07-23 12:41:34.500 205 12650.65 -2.95 55087.18 88888.00 2008-07-23 12:41:34.625 205 12650.70 -2.98 55087.18 88888.00 2008-07-23 12:41:34.750 205 12650.70 -2.98 55087.18 88888.00 2008-07-23 12:41:34.875 205 12650.73 -2.95 55087.18 88888.00 2008-07-23 12:41:35.000 205 12650.70 -2.98 55087.20 88888.00 2008-07-23 12:41:35.125 205 12650.62 -3.00 55087.18 88888.00 2008-07-23 12:41:35.250 205 12650.65 -2.98 55087.15 88888.00 2008-07-23 12:41:35.375 205 12650.70 -2.95 55087.15 88888.00 2008-07-23 12:41:35.500 205 12650.70 -2.95 55087.18 88888.00 2008-07-23 12:41:35.625 205 12650.73 -2.98 55087.20 88888.00 2008-07-23 12:41:35.750 205 12650.73 -2.95 55087.20 88888.00 2008-07-23 12:41:35.875 205 12650.70 -2.95 55087.20 88888.00 2008-07-23 12:41:36.000 205 12650.70 -2.98 55087.18 88888.00 2008-07-23 12:41:36.125 205 12650.62 -3.00 55087.20 88888.00 2008-07-23 12:41:36.250 205 12650.58 -3.02 55087.20 88888.00 2008-07-23 12:41:36.375 205 12650.60 -3.00 55087.20 88888.00 2008-07-23 12:41:36.500 205 12650.60 -3.02 55087.18 88888.00 2008-07-23 12:41:36.625 205 12650.58 -3.02 55087.18 88888.00 2008-07-23 12:41:36.750 205 12650.60 -3.00 55087.20 88888.00 2008-07-23 12:41:36.875 205 12650.62 -2.98 55087.20 88888.00 2008-07-23 12:41:37.000 205 12650.62 -3.00 55087.20 88888.00 2008-07-23 12:41:37.125 205 12650.70 -3.02 55087.22 88888.00 2008-07-23 12:41:37.250 205 12650.65 -3.02 55087.25 88888.00 2008-07-23 12:41:37.375 205 12650.67 -3.02 55087.25 88888.00 2008-07-23 12:41:37.500 205 12650.73 -3.05 55087.25 88888.00 2008-07-23 12:41:37.625 205 12650.73 -3.05 55087.25 88888.00 2008-07-23 12:41:37.750 205 12650.65 -3.05 55087.28 88888.00 2008-07-23 12:41:37.875 205 12650.60 -3.05 55087.28 88888.00 2008-07-23 12:41:38.000 205 12650.62 -3.05 55087.25 88888.00 2008-07-23 12:41:38.125 205 12650.62 -3.05 55087.25 88888.00 2008-07-23 12:41:38.250 205 12650.58 -3.10 55087.25 88888.00 2008-07-23 12:41:38.375 205 12650.58 -3.10 55087.25 88888.00 2008-07-23 12:41:38.500 205 12650.55 -3.10 55087.28 88888.00 2008-07-23 12:41:38.625 205 12650.55 -3.10 55087.28 88888.00 2008-07-23 12:41:38.750 205 12650.55 -3.12 55087.25 88888.00 2008-07-23 12:41:38.875 205 12650.62 -3.10 55087.28 88888.00 2008-07-23 12:41:39.000 205 12650.65 -3.08 55087.30 88888.00 2008-07-23 12:41:39.125 205 12650.62 -3.08 55087.32 88888.00 2008-07-23 12:41:39.250 205 12650.58 -3.10 55087.28 88888.00 2008-07-23 12:41:39.375 205 12650.58 -3.10 55087.30 88888.00 2008-07-23 12:41:39.500 205 12650.62 -3.08 55087.32 88888.00 2008-07-23 12:41:39.625 205 12650.62 -3.08 55087.32 88888.00 2008-07-23 12:41:39.750 205 12650.60 -3.05 55087.32 88888.00 2008-07-23 12:41:39.875 205 12650.58 -3.08 55087.32 88888.00 2008-07-23 12:41:40.000 205 12650.58 -3.10 55087.32 88888.00 2008-07-23 12:41:40.125 205 12650.58 -3.05 55087.35 88888.00 2008-07-23 12:41:40.250 205 12650.55 -3.08 55087.35 88888.00 2008-07-23 12:41:40.375 205 12650.58 -3.08 55087.35 88888.00 2008-07-23 12:41:40.500 205 12650.48 -3.05 55087.32 88888.00 2008-07-23 12:41:40.625 205 12650.45 -3.05 55087.32 88888.00 2008-07-23 12:41:40.750 205 12650.52 -3.08 55087.32 88888.00 2008-07-23 12:41:40.875 205 12650.58 -3.10 55087.35 88888.00 2008-07-23 12:41:41.000 205 12650.58 -3.08 55087.32 88888.00 2008-07-23 12:41:41.125 205 12650.60 -3.05 55087.35 88888.00 2008-07-23 12:41:41.250 205 12650.55 -3.08 55087.35 88888.00 2008-07-23 12:41:41.375 205 12650.55 -3.05 55087.32 88888.00 2008-07-23 12:41:41.500 205 12650.50 -3.05 55087.35 88888.00 2008-07-23 12:41:41.625 205 12650.50 -3.05 55087.35 88888.00 2008-07-23 12:41:41.750 205 12650.52 -3.05 55087.35 88888.00 2008-07-23 12:41:41.875 205 12650.52 -3.08 55087.35 88888.00 2008-07-23 12:41:42.000 205 12650.50 -3.05 55087.35 88888.00 2008-07-23 12:41:42.125 205 12650.48 -3.05 55087.38 88888.00 2008-07-23 12:41:42.250 205 12650.45 -3.05 55087.38 88888.00 2008-07-23 12:41:42.375 205 12650.52 -3.02 55087.32 88888.00 2008-07-23 12:41:42.500 205 12650.50 -3.05 55087.32 88888.00 2008-07-23 12:41:42.625 205 12650.50 -3.08 55087.32 88888.00 2008-07-23 12:41:42.750 205 12650.48 -3.05 55087.32 88888.00 2008-07-23 12:41:42.875 205 12650.48 -3.02 55087.32 88888.00 2008-07-23 12:41:43.000 205 12650.48 -3.02 55087.35 88888.00 2008-07-23 12:41:43.125 205 12650.50 -3.08 55087.35 88888.00 2008-07-23 12:41:43.250 205 12650.48 -3.08 55087.35 88888.00 2008-07-23 12:41:43.375 205 12650.50 -3.00 55087.35 88888.00 2008-07-23 12:41:43.500 205 12650.55 -3.02 55087.35 88888.00 2008-07-23 12:41:43.625 205 12650.58 -3.02 55087.38 88888.00 2008-07-23 12:41:43.750 205 12650.55 -3.02 55087.38 88888.00 2008-07-23 12:41:43.875 205 12650.58 -3.02 55087.35 88888.00 2008-07-23 12:41:44.000 205 12650.58 -3.02 55087.35 88888.00 2008-07-23 12:41:44.125 205 12650.62 -3.05 55087.32 88888.00 2008-07-23 12:41:44.250 205 12650.58 -3.08 55087.32 88888.00 2008-07-23 12:41:44.375 205 12650.60 -3.05 55087.32 88888.00 2008-07-23 12:41:44.500 205 12650.62 -3.05 55087.32 88888.00 2008-07-23 12:41:44.625 205 12650.62 -3.05 55087.32 88888.00 2008-07-23 12:41:44.750 205 12650.65 -3.05 55087.32 88888.00 2008-07-23 12:41:44.875 205 12650.67 -3.05 55087.32 88888.00 2008-07-23 12:41:45.000 205 12650.62 -3.05 55087.32 88888.00 2008-07-23 12:41:45.125 205 12650.60 -3.02 55087.32 88888.00 2008-07-23 12:41:45.250 205 12650.58 -3.05 55087.32 88888.00 2008-07-23 12:41:45.375 205 12650.60 -3.05 55087.35 88888.00 2008-07-23 12:41:45.500 205 12650.60 -3.10 55087.35 88888.00 2008-07-23 12:41:45.625 205 12650.62 -3.08 55087.35 88888.00 2008-07-23 12:41:45.750 205 12650.58 -3.08 55087.38 88888.00 2008-07-23 12:41:45.875 205 12650.58 -3.05 55087.38 88888.00 2008-07-23 12:41:46.000 205 12650.65 -3.05 55087.35 88888.00 2008-07-23 12:41:46.125 205 12650.65 -3.08 55087.35 88888.00 2008-07-23 12:41:46.250 205 12650.67 -3.10 55087.35 88888.00 2008-07-23 12:41:46.375 205 12650.73 -3.08 55087.35 88888.00 2008-07-23 12:41:46.500 205 12650.73 -3.05 55087.38 88888.00 2008-07-23 12:41:46.625 205 12650.73 -3.05 55087.38 88888.00 2008-07-23 12:41:46.750 205 12650.65 -3.08 55087.40 88888.00 2008-07-23 12:41:46.875 205 12650.65 -3.08 55087.38 88888.00 2008-07-23 12:41:47.000 205 12650.67 -3.08 55087.38 88888.00 2008-07-23 12:41:47.125 205 12650.65 -3.10 55087.38 88888.00 2008-07-23 12:41:47.250 205 12650.60 -3.10 55087.38 88888.00 2008-07-23 12:41:47.375 205 12650.58 -3.08 55087.38 88888.00 2008-07-23 12:41:47.500 205 12650.48 -3.08 55087.38 88888.00 2008-07-23 12:41:47.625 205 12650.48 -3.12 55087.40 88888.00 2008-07-23 12:41:47.750 205 12650.52 -3.12 55087.38 88888.00 2008-07-23 12:41:47.875 205 12650.58 -3.12 55087.38 88888.00 2008-07-23 12:41:48.000 205 12650.55 -3.12 55087.40 88888.00 2008-07-23 12:41:48.125 205 12650.52 -3.12 55087.38 88888.00 2008-07-23 12:41:48.250 205 12650.48 -3.17 55087.40 88888.00 2008-07-23 12:41:48.375 205 12650.52 -3.12 55087.40 88888.00 2008-07-23 12:41:48.500 205 12650.58 -3.15 55087.40 88888.00 2008-07-23 12:41:48.625 205 12650.55 -3.17 55087.40 88888.00 2008-07-23 12:41:48.750 205 12650.50 -3.17 55087.40 88888.00 2008-07-23 12:41:48.875 205 12650.55 -3.17 55087.40 88888.00 2008-07-23 12:41:49.000 205 12650.62 -3.20 55087.40 88888.00 2008-07-23 12:41:49.125 205 12650.60 -3.17 55087.45 88888.00 2008-07-23 12:41:49.250 205 12650.55 -3.17 55087.47 88888.00 2008-07-23 12:41:49.375 205 12650.58 -3.20 55087.47 88888.00 2008-07-23 12:41:49.500 205 12650.62 -3.20 55087.47 88888.00 2008-07-23 12:41:49.625 205 12650.62 -3.20 55087.45 88888.00 2008-07-23 12:41:49.750 205 12650.60 -3.23 55087.43 88888.00 2008-07-23 12:41:49.875 205 12650.55 -3.23 55087.40 88888.00 2008-07-23 12:41:50.000 205 12650.58 -3.20 55087.40 88888.00 2008-07-23 12:41:50.125 205 12650.62 -3.20 55087.43 88888.00 2008-07-23 12:41:50.250 205 12650.62 -3.23 55087.45 88888.00 2008-07-23 12:41:50.375 205 12650.62 -3.20 55087.45 88888.00 2008-07-23 12:41:50.500 205 12650.62 -3.17 55087.45 88888.00 2008-07-23 12:41:50.625 205 12650.62 -3.17 55087.45 88888.00 2008-07-23 12:41:50.750 205 12650.62 -3.17 55087.45 88888.00 2008-07-23 12:41:50.875 205 12650.65 -3.15 55087.47 88888.00 2008-07-23 12:41:51.000 205 12650.67 -3.17 55087.45 88888.00 2008-07-23 12:41:51.125 205 12650.65 -3.20 55087.45 88888.00 2008-07-23 12:41:51.250 205 12650.65 -3.20 55087.45 88888.00 2008-07-23 12:41:51.375 205 12650.67 -3.20 55087.45 88888.00 2008-07-23 12:41:51.500 205 12650.67 -3.20 55087.45 88888.00 2008-07-23 12:41:51.625 205 12650.65 -3.15 55087.47 88888.00 2008-07-23 12:41:51.750 205 12650.62 -3.15 55087.47 88888.00 2008-07-23 12:41:51.875 205 12650.65 -3.12 55087.45 88888.00 2008-07-23 12:41:52.000 205 12650.73 -3.15 55087.47 88888.00 2008-07-23 12:41:52.125 205 12650.77 -3.15 55087.47 88888.00 2008-07-23 12:41:52.250 205 12650.70 -3.17 55087.47 88888.00 2008-07-23 12:41:52.375 205 12650.67 -3.15 55087.50 88888.00 2008-07-23 12:41:52.500 205 12650.67 -3.17 55087.47 88888.00 2008-07-23 12:41:52.625 205 12650.73 -3.17 55087.47 88888.00 2008-07-23 12:41:52.750 205 12650.80 -3.15 55087.53 88888.00 2008-07-23 12:41:52.875 205 12650.77 -3.15 55087.50 88888.00 2008-07-23 12:41:53.000 205 12650.70 -3.15 55087.50 88888.00 2008-07-23 12:41:53.125 205 12650.67 -3.12 55087.50 88888.00 2008-07-23 12:41:53.250 205 12650.67 -3.15 55087.47 88888.00 2008-07-23 12:41:53.375 205 12650.73 -3.15 55087.47 88888.00 2008-07-23 12:41:53.500 205 12650.75 -3.15 55087.47 88888.00 2008-07-23 12:41:53.625 205 12650.77 -3.15 55087.50 88888.00 2008-07-23 12:41:53.750 205 12650.73 -3.12 55087.50 88888.00 2008-07-23 12:41:53.875 205 12650.73 -3.15 55087.50 88888.00 2008-07-23 12:41:54.000 205 12650.67 -3.12 55087.47 88888.00 2008-07-23 12:41:54.125 205 12650.67 -3.12 55087.50 88888.00 2008-07-23 12:41:54.250 205 12650.67 -3.12 55087.53 88888.00 2008-07-23 12:41:54.375 205 12650.70 -3.12 55087.50 88888.00 2008-07-23 12:41:54.500 205 12650.67 -3.12 55087.50 88888.00 2008-07-23 12:41:54.625 205 12650.62 -3.12 55087.50 88888.00 2008-07-23 12:41:54.750 205 12650.62 -3.10 55087.47 88888.00 2008-07-23 12:41:54.875 205 12650.62 -3.12 55087.50 88888.00 2008-07-23 12:41:55.000 205 12650.62 -3.08 55087.53 88888.00 2008-07-23 12:41:55.125 205 12650.58 -3.08 55087.50 88888.00 2008-07-23 12:41:55.250 205 12650.48 -3.08 55087.47 88888.00 2008-07-23 12:41:55.375 205 12650.45 -3.02 55087.50 88888.00 2008-07-23 12:41:55.500 205 12650.50 -3.02 55087.47 88888.00 2008-07-23 12:41:55.625 205 12650.50 -3.02 55087.47 88888.00 2008-07-23 12:41:55.750 205 12650.52 -3.02 55087.47 88888.00 2008-07-23 12:41:55.875 205 12650.52 -3.00 55087.50 88888.00 2008-07-23 12:41:56.000 205 12650.58 -2.95 55087.45 88888.00 2008-07-23 12:41:56.125 205 12650.55 -2.95 55087.50 88888.00 2008-07-23 12:41:56.250 205 12650.55 -2.98 55087.55 88888.00 2008-07-23 12:41:56.375 205 12650.62 -2.95 55087.53 88888.00 2008-07-23 12:41:56.500 205 12650.65 -2.95 55087.53 88888.00 2008-07-23 12:41:56.625 205 12650.60 -2.95 55087.50 88888.00 2008-07-23 12:41:56.750 205 12650.62 -2.92 55087.47 88888.00 2008-07-23 12:41:56.875 205 12650.67 -2.90 55087.47 88888.00 2008-07-23 12:41:57.000 205 12650.62 -2.88 55087.50 88888.00 2008-07-23 12:41:57.125 205 12650.58 -2.90 55087.50 88888.00 2008-07-23 12:41:57.250 205 12650.58 -2.88 55087.50 88888.00 2008-07-23 12:41:57.375 205 12650.65 -2.88 55087.47 88888.00 2008-07-23 12:41:57.500 205 12650.67 -2.85 55087.47 88888.00 2008-07-23 12:41:57.625 205 12650.60 -2.83 55087.47 88888.00 2008-07-23 12:41:57.750 205 12650.65 -2.80 55087.50 88888.00 2008-07-23 12:41:57.875 205 12650.67 -2.80 55087.50 88888.00 2008-07-23 12:41:58.000 205 12650.67 -2.80 55087.50 88888.00 2008-07-23 12:41:58.125 205 12650.67 -2.77 55087.50 88888.00 2008-07-23 12:41:58.250 205 12650.73 -2.77 55087.50 88888.00 2008-07-23 12:41:58.375 205 12650.77 -2.75 55087.47 88888.00 2008-07-23 12:41:58.500 205 12650.75 -2.75 55087.47 88888.00 2008-07-23 12:41:58.625 205 12650.70 -2.75 55087.47 88888.00 2008-07-23 12:41:58.750 205 12650.73 -2.75 55087.50 88888.00 2008-07-23 12:41:58.875 205 12650.73 -2.75 55087.47 88888.00 2008-07-23 12:41:59.000 205 12650.73 -2.75 55087.45 88888.00 2008-07-23 12:41:59.125 205 12650.70 -2.73 55087.45 88888.00 2008-07-23 12:41:59.250 205 12650.70 -2.75 55087.47 88888.00 2008-07-23 12:41:59.375 205 12650.75 -2.75 55087.47 88888.00 2008-07-23 12:41:59.500 205 12650.73 -2.77 55087.45 88888.00 2008-07-23 12:41:59.625 205 12650.73 -2.80 55087.45 88888.00 2008-07-23 12:41:59.750 205 12650.73 -2.75 55087.43 88888.00 2008-07-23 12:41:59.875 205 12650.77 -2.77 55087.43 88888.00 2008-07-23 12:42:00.000 205 12650.88 -2.80 55087.40 88888.00 2008-07-23 12:42:00.125 205 12650.90 -2.80 55087.40 88888.00 2008-07-23 12:42:00.250 205 12650.85 -2.83 55087.40 88888.00 2008-07-23 12:42:00.375 205 12650.92 -2.80 55087.40 88888.00 2008-07-23 12:42:00.500 205 12650.92 -2.80 55087.40 88888.00 2008-07-23 12:42:00.625 205 12650.95 -2.83 55087.43 88888.00 2008-07-23 12:42:00.750 205 12650.95 -2.83 55087.40 88888.00 2008-07-23 12:42:00.875 205 12650.98 -2.85 55087.40 88888.00 2008-07-23 12:42:01.000 205 12650.98 -2.88 55087.40 88888.00 2008-07-23 12:42:01.125 205 12650.98 -2.85 55087.43 88888.00 2008-07-23 12:42:01.250 205 12650.92 -2.88 55087.45 88888.00 2008-07-23 12:42:01.375 205 12651.02 -2.88 55087.45 88888.00 2008-07-23 12:42:01.500 205 12651.08 -2.88 55087.45 88888.00 2008-07-23 12:42:01.625 205 12651.10 -2.90 55087.43 88888.00 2008-07-23 12:42:01.750 205 12651.10 -2.90 55087.45 88888.00 2008-07-23 12:42:01.875 205 12651.10 -2.90 55087.43 88888.00 2008-07-23 12:42:02.000 205 12651.10 -2.90 55087.43 88888.00 2008-07-23 12:42:02.125 205 12651.08 -2.90 55087.43 88888.00 2008-07-23 12:42:02.250 205 12651.05 -2.92 55087.45 88888.00 2008-07-23 12:42:02.375 205 12651.05 -2.90 55087.45 88888.00 2008-07-23 12:42:02.500 205 12651.02 -2.92 55087.45 88888.00 2008-07-23 12:42:02.625 205 12651.08 -2.95 55087.45 88888.00 2008-07-23 12:42:02.750 205 12651.10 -2.90 55087.47 88888.00 2008-07-23 12:42:02.875 205 12651.12 -2.92 55087.45 88888.00 2008-07-23 12:42:03.000 205 12651.12 -2.95 55087.45 88888.00 2008-07-23 12:42:03.125 205 12651.08 -2.92 55087.45 88888.00 2008-07-23 12:42:03.250 205 12651.05 -2.95 55087.45 88888.00 2008-07-23 12:42:03.375 205 12651.05 -2.98 55087.40 88888.00 2008-07-23 12:42:03.500 205 12651.02 -3.00 55087.43 88888.00 2008-07-23 12:42:03.625 205 12651.08 -3.02 55087.40 88888.00 2008-07-23 12:42:03.750 205 12651.08 -3.02 55087.45 88888.00 2008-07-23 12:42:03.875 205 12651.02 -3.02 55087.45 88888.00 2008-07-23 12:42:04.000 205 12651.02 -3.02 55087.43 88888.00 2008-07-23 12:42:04.125 205 12651.02 -3.05 55087.45 88888.00 2008-07-23 12:42:04.250 205 12650.95 -3.08 55087.43 88888.00 2008-07-23 12:42:04.375 205 12650.95 -3.08 55087.43 88888.00 2008-07-23 12:42:04.500 205 12650.95 -3.10 55087.43 88888.00 2008-07-23 12:42:04.625 205 12650.98 -3.08 55087.43 88888.00 2008-07-23 12:42:04.750 205 12650.95 -3.08 55087.45 88888.00 2008-07-23 12:42:04.875 205 12650.92 -3.10 55087.45 88888.00 2008-07-23 12:42:05.000 205 12651.00 -3.10 55087.43 88888.00 2008-07-23 12:42:05.125 205 12651.02 -3.12 55087.43 88888.00 2008-07-23 12:42:05.250 205 12651.00 -3.15 55087.47 88888.00 2008-07-23 12:42:05.375 205 12650.98 -3.12 55087.50 88888.00 2008-07-23 12:42:05.500 205 12650.95 -3.12 55087.45 88888.00 2008-07-23 12:42:05.625 205 12650.98 -3.15 55087.47 88888.00 2008-07-23 12:42:05.750 205 12651.00 -3.15 55087.45 88888.00 2008-07-23 12:42:05.875 205 12651.05 -3.15 55087.45 88888.00 2008-07-23 12:42:06.000 205 12651.10 -3.15 55087.45 88888.00 2008-07-23 12:42:06.125 205 12651.10 -3.15 55087.43 88888.00 2008-07-23 12:42:06.250 205 12651.05 -3.15 55087.43 88888.00 2008-07-23 12:42:06.375 205 12651.08 -3.12 55087.45 88888.00 2008-07-23 12:42:06.500 205 12651.10 -3.15 55087.45 88888.00 2008-07-23 12:42:06.625 205 12651.12 -3.17 55087.43 88888.00 2008-07-23 12:42:06.750 205 12651.12 -3.15 55087.40 88888.00 2008-07-23 12:42:06.875 205 12651.12 -3.15 55087.43 88888.00 2008-07-23 12:42:07.000 205 12651.08 -3.15 55087.43 88888.00 2008-07-23 12:42:07.125 205 12651.10 -3.15 55087.43 88888.00 2008-07-23 12:42:07.250 205 12651.15 -3.12 55087.43 88888.00 2008-07-23 12:42:07.375 205 12651.15 -3.12 55087.43 88888.00 2008-07-23 12:42:07.500 205 12651.15 -3.12 55087.43 88888.00 2008-07-23 12:42:07.625 205 12651.17 -3.10 55087.43 88888.00 2008-07-23 12:42:07.750 205 12651.17 -3.10 55087.43 88888.00 2008-07-23 12:42:07.875 205 12651.20 -3.10 55087.45 88888.00 2008-07-23 12:42:08.000 205 12651.20 -3.08 55087.45 88888.00 2008-07-23 12:42:08.125 205 12651.17 -3.02 55087.47 88888.00 2008-07-23 12:42:08.250 205 12651.12 -3.05 55087.47 88888.00 2008-07-23 12:42:08.375 205 12651.17 -3.02 55087.45 88888.00 2008-07-23 12:42:08.500 205 12651.20 -3.02 55087.45 88888.00 2008-07-23 12:42:08.625 205 12651.20 -3.00 55087.45 88888.00 2008-07-23 12:42:08.750 205 12651.17 -2.98 55087.47 88888.00 2008-07-23 12:42:08.875 205 12651.12 -2.98 55087.47 88888.00 2008-07-23 12:42:09.000 205 12651.15 -2.98 55087.47 88888.00 2008-07-23 12:42:09.125 205 12651.17 -2.95 55087.47 88888.00 2008-07-23 12:42:09.250 205 12651.12 -2.98 55087.45 88888.00 2008-07-23 12:42:09.375 205 12651.12 -2.95 55087.45 88888.00 2008-07-23 12:42:09.500 205 12651.12 -2.95 55087.45 88888.00 2008-07-23 12:42:09.625 205 12651.10 -2.95 55087.45 88888.00 2008-07-23 12:42:09.750 205 12651.12 -2.92 55087.47 88888.00 2008-07-23 12:42:09.875 205 12651.05 -2.90 55087.50 88888.00 2008-07-23 12:42:10.000 205 12651.00 -2.90 55087.50 88888.00 2008-07-23 12:42:10.125 205 12651.02 -2.90 55087.50 88888.00 2008-07-23 12:42:10.250 205 12650.95 -2.92 55087.47 88888.00 2008-07-23 12:42:10.375 205 12650.92 -2.92 55087.47 88888.00 2008-07-23 12:42:10.500 205 12650.95 -2.92 55087.47 88888.00 2008-07-23 12:42:10.625 205 12650.95 -2.92 55087.45 88888.00 2008-07-23 12:42:10.750 205 12650.90 -2.92 55087.45 88888.00 2008-07-23 12:42:10.875 205 12650.88 -2.98 55087.47 88888.00 2008-07-23 12:42:11.000 205 12650.85 -2.98 55087.47 88888.00 2008-07-23 12:42:11.125 205 12650.83 -3.00 55087.53 88888.00 2008-07-23 12:42:11.250 205 12650.83 -3.02 55087.53 88888.00 2008-07-23 12:42:11.375 205 12650.80 -3.05 55087.50 88888.00 2008-07-23 12:42:11.500 205 12650.70 -3.05 55087.47 88888.00 2008-07-23 12:42:11.625 205 12650.65 -3.05 55087.45 88888.00 2008-07-23 12:42:11.750 205 12650.65 -3.08 55087.45 88888.00 2008-07-23 12:42:11.875 205 12650.70 -3.10 55087.47 88888.00 2008-07-23 12:42:12.000 205 12650.65 -3.12 55087.50 88888.00 2008-07-23 12:42:12.125 205 12650.58 -3.12 55087.50 88888.00 2008-07-23 12:42:12.250 205 12650.52 -3.20 55087.50 88888.00 2008-07-23 12:42:12.375 205 12650.52 -3.20 55087.50 88888.00 2008-07-23 12:42:12.500 205 12650.50 -3.23 55087.50 88888.00 2008-07-23 12:42:12.625 205 12650.52 -3.25 55087.50 88888.00 2008-07-23 12:42:12.750 205 12650.60 -3.30 55087.50 88888.00 2008-07-23 12:42:12.875 205 12650.58 -3.33 55087.50 88888.00 2008-07-23 12:42:13.000 205 12650.55 -3.33 55087.50 88888.00 2008-07-23 12:42:13.125 205 12650.48 -3.33 55087.55 88888.00 2008-07-23 12:42:13.250 205 12650.45 -3.38 55087.55 88888.00 2008-07-23 12:42:13.375 205 12650.45 -3.38 55087.53 88888.00 2008-07-23 12:42:13.500 205 12650.50 -3.40 55087.53 88888.00 2008-07-23 12:42:13.625 205 12650.48 -3.40 55087.53 88888.00 2008-07-23 12:42:13.750 205 12650.50 -3.42 55087.55 88888.00 2008-07-23 12:42:13.875 205 12650.50 -3.42 55087.55 88888.00 2008-07-23 12:42:14.000 205 12650.50 -3.42 55087.53 88888.00 2008-07-23 12:42:14.125 205 12650.50 -3.42 55087.53 88888.00 2008-07-23 12:42:14.250 205 12650.50 -3.48 55087.53 88888.00 2008-07-23 12:42:14.375 205 12650.50 -3.48 55087.53 88888.00 2008-07-23 12:42:14.500 205 12650.45 -3.48 55087.53 88888.00 2008-07-23 12:42:14.625 205 12650.48 -3.48 55087.55 88888.00 2008-07-23 12:42:14.750 205 12650.52 -3.50 55087.55 88888.00 2008-07-23 12:42:14.875 205 12650.60 -3.50 55087.53 88888.00 2008-07-23 12:42:15.000 205 12650.60 -3.52 55087.55 88888.00 2008-07-23 12:42:15.125 205 12650.60 -3.52 55087.53 88888.00 2008-07-23 12:42:15.250 205 12650.58 -3.58 55087.55 88888.00 2008-07-23 12:42:15.375 205 12650.62 -3.52 55087.55 88888.00 2008-07-23 12:42:15.500 205 12650.70 -3.50 55087.55 88888.00 2008-07-23 12:42:15.625 205 12650.67 -3.50 55087.55 88888.00 2008-07-23 12:42:15.750 205 12650.65 -3.48 55087.53 88888.00 2008-07-23 12:42:15.875 205 12650.65 -3.48 55087.53 88888.00 2008-07-23 12:42:16.000 205 12650.67 -3.50 55087.53 88888.00 2008-07-23 12:42:16.125 205 12650.65 -3.50 55087.55 88888.00 2008-07-23 12:42:16.250 205 12650.60 -3.50 55087.53 88888.00 2008-07-23 12:42:16.375 205 12650.62 -3.48 55087.50 88888.00 2008-07-23 12:42:16.500 205 12650.67 -3.48 55087.47 88888.00 2008-07-23 12:42:16.625 205 12650.73 -3.48 55087.50 88888.00 2008-07-23 12:42:16.750 205 12650.77 -3.48 55087.50 88888.00 2008-07-23 12:42:16.875 205 12650.73 -3.48 55087.53 88888.00 2008-07-23 12:42:17.000 205 12650.65 -3.50 55087.53 88888.00 2008-07-23 12:42:17.125 205 12650.65 -3.50 55087.53 88888.00 2008-07-23 12:42:17.250 205 12650.67 -3.52 55087.53 88888.00 2008-07-23 12:42:17.375 205 12650.75 -3.48 55087.47 88888.00 2008-07-23 12:42:17.500 205 12650.75 -3.48 55087.50 88888.00 2008-07-23 12:42:17.625 205 12650.80 -3.48 55087.47 88888.00 2008-07-23 12:42:17.750 205 12650.77 -3.48 55087.45 88888.00 2008-07-23 12:42:17.875 205 12650.75 -3.48 55087.47 88888.00 2008-07-23 12:42:18.000 205 12650.80 -3.50 55087.47 88888.00 2008-07-23 12:42:18.125 205 12650.88 -3.52 55087.47 88888.00 2008-07-23 12:42:18.250 205 12650.85 -3.55 55087.47 88888.00 2008-07-23 12:42:18.375 205 12650.80 -3.50 55087.47 88888.00 2008-07-23 12:42:18.500 205 12650.80 -3.50 55087.50 88888.00 2008-07-23 12:42:18.625 205 12650.83 -3.48 55087.50 88888.00 2008-07-23 12:42:18.750 205 12650.85 -3.52 55087.47 88888.00 2008-07-23 12:42:18.875 205 12650.85 -3.48 55087.45 88888.00 2008-07-23 12:42:19.000 205 12650.85 -3.50 55087.45 88888.00 2008-07-23 12:42:19.125 205 12650.85 -3.48 55087.47 88888.00 2008-07-23 12:42:19.250 205 12650.77 -3.50 55087.45 88888.00 2008-07-23 12:42:19.375 205 12650.80 -3.50 55087.45 88888.00 2008-07-23 12:42:19.500 205 12650.85 -3.50 55087.45 88888.00 2008-07-23 12:42:19.625 205 12650.85 -3.50 55087.45 88888.00 2008-07-23 12:42:19.750 205 12650.88 -3.50 55087.45 88888.00 2008-07-23 12:42:19.875 205 12650.92 -3.50 55087.45 88888.00 2008-07-23 12:42:20.000 205 12650.90 -3.52 55087.43 88888.00 2008-07-23 12:42:20.125 205 12650.88 -3.52 55087.43 88888.00 2008-07-23 12:42:20.250 205 12650.88 -3.50 55087.45 88888.00 2008-07-23 12:42:20.375 205 12650.92 -3.50 55087.47 88888.00 2008-07-23 12:42:20.500 205 12650.90 -3.50 55087.50 88888.00 2008-07-23 12:42:20.625 205 12650.80 -3.50 55087.50 88888.00 2008-07-23 12:42:20.750 205 12650.73 -3.50 55087.50 88888.00 2008-07-23 12:42:20.875 205 12650.67 -3.50 55087.47 88888.00 2008-07-23 12:42:21.000 205 12650.67 -3.48 55087.45 88888.00 2008-07-23 12:42:21.125 205 12650.75 -3.48 55087.43 88888.00 2008-07-23 12:42:21.250 205 12650.73 -3.48 55087.50 88888.00 2008-07-23 12:42:21.375 205 12650.70 -3.48 55087.50 88888.00 2008-07-23 12:42:21.500 205 12650.70 -3.45 55087.50 88888.00 2008-07-23 12:42:21.625 205 12650.73 -3.45 55087.47 88888.00 2008-07-23 12:42:21.750 205 12650.70 -3.42 55087.47 88888.00 2008-07-23 12:42:21.875 205 12650.73 -3.45 55087.47 88888.00 2008-07-23 12:42:22.000 205 12650.70 -3.45 55087.47 88888.00 2008-07-23 12:42:22.125 205 12650.65 -3.45 55087.50 88888.00 2008-07-23 12:42:22.250 205 12650.62 -3.45 55087.50 88888.00 2008-07-23 12:42:22.375 205 12650.62 -3.42 55087.53 88888.00 2008-07-23 12:42:22.500 205 12650.58 -3.42 55087.50 88888.00 2008-07-23 12:42:22.625 205 12650.55 -3.45 55087.50 88888.00 2008-07-23 12:42:22.750 205 12650.52 -3.48 55087.47 88888.00 2008-07-23 12:42:22.875 205 12650.52 -3.45 55087.47 88888.00 2008-07-23 12:42:23.000 205 12650.52 -3.45 55087.45 88888.00 2008-07-23 12:42:23.125 205 12650.48 -3.48 55087.45 88888.00 2008-07-23 12:42:23.250 205 12650.40 -3.48 55087.47 88888.00 2008-07-23 12:42:23.375 205 12650.40 -3.45 55087.50 88888.00 2008-07-23 12:42:23.500 205 12650.42 -3.45 55087.47 88888.00 2008-07-23 12:42:23.625 205 12650.45 -3.45 55087.50 88888.00 2008-07-23 12:42:23.750 205 12650.42 -3.45 55087.50 88888.00 2008-07-23 12:42:23.875 205 12650.40 -3.50 55087.50 88888.00 2008-07-23 12:42:24.000 205 12650.38 -3.50 55087.53 88888.00 2008-07-23 12:42:24.125 205 12650.38 -3.50 55087.53 88888.00 2008-07-23 12:42:24.250 205 12650.42 -3.52 55087.50 88888.00 2008-07-23 12:42:24.375 205 12650.45 -3.52 55087.47 88888.00 2008-07-23 12:42:24.500 205 12650.40 -3.55 55087.50 88888.00 2008-07-23 12:42:24.625 205 12650.33 -3.55 55087.53 88888.00 2008-07-23 12:42:24.750 205 12650.30 -3.55 55087.50 88888.00 2008-07-23 12:42:24.875 205 12650.30 -3.58 55087.50 88888.00 2008-07-23 12:42:25.000 205 12650.27 -3.60 55087.50 88888.00 2008-07-23 12:42:25.125 205 12650.25 -3.62 55087.53 88888.00 2008-07-23 12:42:25.250 205 12650.27 -3.65 55087.55 88888.00 2008-07-23 12:42:25.375 205 12650.30 -3.65 55087.47 88888.00 2008-07-23 12:42:25.500 205 12650.30 -3.67 55087.50 88888.00 2008-07-23 12:42:25.625 205 12650.33 -3.67 55087.50 88888.00 2008-07-23 12:42:25.750 205 12650.38 -3.70 55087.53 88888.00 2008-07-23 12:42:25.875 205 12650.35 -3.73 55087.55 88888.00 2008-07-23 12:42:26.000 205 12650.35 -3.75 55087.53 88888.00 2008-07-23 12:42:26.125 205 12650.35 -3.73 55087.55 88888.00 2008-07-23 12:42:26.250 205 12650.30 -3.77 55087.55 88888.00 2008-07-23 12:42:26.375 205 12650.33 -3.77 55087.57 88888.00 2008-07-23 12:42:26.500 205 12650.33 -3.80 55087.55 88888.00 2008-07-23 12:42:26.625 205 12650.27 -3.83 55087.55 88888.00 2008-07-23 12:42:26.750 205 12650.25 -3.83 55087.57 88888.00 2008-07-23 12:42:26.875 205 12650.25 -3.85 55087.57 88888.00 2008-07-23 12:42:27.000 205 12650.27 -3.88 55087.57 88888.00 2008-07-23 12:42:27.125 205 12650.27 -3.90 55087.57 88888.00 2008-07-23 12:42:27.250 205 12650.25 -3.92 55087.55 88888.00 2008-07-23 12:42:27.375 205 12650.27 -3.95 55087.60 88888.00 2008-07-23 12:42:27.500 205 12650.30 -3.98 55087.57 88888.00 2008-07-23 12:42:27.625 205 12650.30 -4.00 55087.55 88888.00 2008-07-23 12:42:27.750 205 12650.27 -4.03 55087.55 88888.00 2008-07-23 12:42:27.875 205 12650.27 -4.05 55087.55 88888.00 2008-07-23 12:42:28.000 205 12650.23 -4.08 55087.55 88888.00 2008-07-23 12:42:28.125 205 12650.25 -4.08 55087.53 88888.00 2008-07-23 12:42:28.250 205 12650.23 -4.10 55087.55 88888.00 2008-07-23 12:42:28.375 205 12650.27 -4.10 55087.55 88888.00 2008-07-23 12:42:28.500 205 12650.35 -4.10 55087.57 88888.00 2008-07-23 12:42:28.625 205 12650.38 -4.10 55087.57 88888.00 2008-07-23 12:42:28.750 205 12650.35 -4.12 55087.57 88888.00 2008-07-23 12:42:28.875 205 12650.35 -4.12 55087.57 88888.00 2008-07-23 12:42:29.000 205 12650.38 -4.12 55087.57 88888.00 2008-07-23 12:42:29.125 205 12650.40 -4.12 55087.55 88888.00 2008-07-23 12:42:29.250 205 12650.42 -4.15 55087.55 88888.00 2008-07-23 12:42:29.375 205 12650.50 -4.10 55087.53 88888.00 2008-07-23 12:42:29.500 205 12650.45 -4.12 55087.55 88888.00 2008-07-23 12:42:29.625 205 12650.42 -4.10 55087.55 88888.00 2008-07-23 12:42:29.750 205 12650.50 -4.12 55087.55 88888.00 2008-07-23 12:42:29.875 205 12650.52 -4.10 55087.55 88888.00 2008-07-23 12:42:30.000 205 12650.50 -4.10 55087.50 88888.00 2008-07-23 12:42:30.125 205 12650.50 -4.10 55087.53 88888.00 2008-07-23 12:42:30.250 205 12650.55 -4.10 55087.50 88888.00 2008-07-23 12:42:30.375 205 12650.62 -4.08 55087.47 88888.00 2008-07-23 12:42:30.500 205 12650.58 -4.10 55087.47 88888.00 2008-07-23 12:42:30.625 205 12650.52 -4.10 55087.53 88888.00 2008-07-23 12:42:30.750 205 12650.52 -4.08 55087.53 88888.00 2008-07-23 12:42:30.875 205 12650.60 -4.05 55087.53 88888.00 2008-07-23 12:42:31.000 205 12650.65 -4.05 55087.53 88888.00 2008-07-23 12:42:31.125 205 12650.65 -4.08 55087.55 88888.00 2008-07-23 12:42:31.250 205 12650.62 -4.10 55087.55 88888.00 2008-07-23 12:42:31.375 205 12650.60 -4.08 55087.53 88888.00 2008-07-23 12:42:31.500 205 12650.55 -4.10 55087.50 88888.00 2008-07-23 12:42:31.625 205 12650.50 -4.12 55087.50 88888.00 2008-07-23 12:42:31.750 205 12650.50 -4.15 55087.53 88888.00 2008-07-23 12:42:31.875 205 12650.48 -4.15 55087.55 88888.00 2008-07-23 12:42:32.000 205 12650.45 -4.15 55087.53 88888.00 2008-07-23 12:42:32.125 205 12650.42 -4.17 55087.53 88888.00 2008-07-23 12:42:32.250 205 12650.40 -4.20 55087.57 88888.00 2008-07-23 12:42:32.375 205 12650.40 -4.20 55087.55 88888.00 2008-07-23 12:42:32.500 205 12650.42 -4.25 55087.53 88888.00 2008-07-23 12:42:32.625 205 12650.38 -4.28 55087.50 88888.00 2008-07-23 12:42:32.750 205 12650.38 -4.28 55087.50 88888.00 2008-07-23 12:42:32.875 205 12650.38 -4.30 55087.50 88888.00 2008-07-23 12:42:33.000 205 12650.38 -4.30 55087.50 88888.00 2008-07-23 12:42:33.125 205 12650.38 -4.33 55087.47 88888.00 2008-07-23 12:42:33.250 205 12650.35 -4.35 55087.50 88888.00 2008-07-23 12:42:33.375 205 12650.35 -4.40 55087.50 88888.00 2008-07-23 12:42:33.500 205 12650.30 -4.42 55087.47 88888.00 2008-07-23 12:42:33.625 205 12650.33 -4.42 55087.47 88888.00 2008-07-23 12:42:33.750 205 12650.35 -4.45 55087.47 88888.00 2008-07-23 12:42:33.875 205 12650.30 -4.47 55087.47 88888.00 2008-07-23 12:42:34.000 205 12650.33 -4.50 55087.47 88888.00 2008-07-23 12:42:34.125 205 12650.27 -4.53 55087.47 88888.00 2008-07-23 12:42:34.250 205 12650.25 -4.58 55087.50 88888.00 2008-07-23 12:42:34.375 205 12650.35 -4.58 55087.50 88888.00 2008-07-23 12:42:34.500 205 12650.35 -4.60 55087.47 88888.00 2008-07-23 12:42:34.625 205 12650.33 -4.58 55087.47 88888.00 2008-07-23 12:42:34.750 205 12650.35 -4.60 55087.45 88888.00 2008-07-23 12:42:34.875 205 12650.35 -4.65 55087.45 88888.00 2008-07-23 12:42:35.000 205 12650.38 -4.67 55087.45 88888.00 2008-07-23 12:42:35.125 205 12650.38 -4.67 55087.45 88888.00 2008-07-23 12:42:35.250 205 12650.33 -4.70 55087.47 88888.00 2008-07-23 12:42:35.375 205 12650.30 -4.70 55087.47 88888.00 2008-07-23 12:42:35.500 205 12650.27 -4.72 55087.45 88888.00 2008-07-23 12:42:35.625 205 12650.27 -4.72 55087.45 88888.00 2008-07-23 12:42:35.750 205 12650.35 -4.75 55087.47 88888.00 2008-07-23 12:42:35.875 205 12650.33 -4.78 55087.45 88888.00 2008-07-23 12:42:36.000 205 12650.27 -4.75 55087.45 88888.00 2008-07-23 12:42:36.125 205 12650.30 -4.75 55087.47 88888.00 2008-07-23 12:42:36.250 205 12650.30 -4.78 55087.47 88888.00 2008-07-23 12:42:36.375 205 12650.27 -4.78 55087.45 88888.00 2008-07-23 12:42:36.500 205 12650.27 -4.78 55087.45 88888.00 2008-07-23 12:42:36.625 205 12650.30 -4.78 55087.47 88888.00 2008-07-23 12:42:36.750 205 12650.27 -4.80 55087.47 88888.00 2008-07-23 12:42:36.875 205 12650.27 -4.80 55087.47 88888.00 2008-07-23 12:42:37.000 205 12650.25 -4.80 55087.50 88888.00 2008-07-23 12:42:37.125 205 12650.23 -4.83 55087.47 88888.00 2008-07-23 12:42:37.250 205 12650.25 -4.85 55087.45 88888.00 2008-07-23 12:42:37.375 205 12650.33 -4.85 55087.43 88888.00 2008-07-23 12:42:37.500 205 12650.30 -4.83 55087.45 88888.00 2008-07-23 12:42:37.625 205 12650.33 -4.80 55087.43 88888.00 2008-07-23 12:42:37.750 205 12650.35 -4.80 55087.40 88888.00 2008-07-23 12:42:37.875 205 12650.33 -4.83 55087.38 88888.00 2008-07-23 12:42:38.000 205 12650.25 -4.80 55087.40 88888.00 2008-07-23 12:42:38.125 205 12650.20 -4.80 55087.40 88888.00 2008-07-23 12:42:38.250 205 12650.20 -4.83 55087.40 88888.00 2008-07-23 12:42:38.375 205 12650.25 -4.83 55087.40 88888.00 2008-07-23 12:42:38.500 205 12650.30 -4.83 55087.38 88888.00 2008-07-23 12:42:38.625 205 12650.35 -4.80 55087.38 88888.00 2008-07-23 12:42:38.750 205 12650.35 -4.80 55087.38 88888.00 2008-07-23 12:42:38.875 205 12650.38 -4.83 55087.38 88888.00 2008-07-23 12:42:39.000 205 12650.35 -4.83 55087.35 88888.00 2008-07-23 12:42:39.125 205 12650.30 -4.80 55087.35 88888.00 2008-07-23 12:42:39.250 205 12650.30 -4.83 55087.38 88888.00 2008-07-23 12:42:39.375 205 12650.35 -4.83 55087.40 88888.00 2008-07-23 12:42:39.500 205 12650.30 -4.83 55087.40 88888.00 2008-07-23 12:42:39.625 205 12650.23 -4.83 55087.38 88888.00 2008-07-23 12:42:39.750 205 12650.25 -4.83 55087.35 88888.00 2008-07-23 12:42:39.875 205 12650.27 -4.83 55087.35 88888.00 2008-07-23 12:42:40.000 205 12650.25 -4.85 55087.32 88888.00 2008-07-23 12:42:40.125 205 12650.25 -4.85 55087.35 88888.00 2008-07-23 12:42:40.250 205 12650.30 -4.88 55087.35 88888.00 2008-07-23 12:42:40.375 205 12650.30 -4.85 55087.35 88888.00 2008-07-23 12:42:40.500 205 12650.25 -4.85 55087.35 88888.00 2008-07-23 12:42:40.625 205 12650.25 -4.85 55087.32 88888.00 2008-07-23 12:42:40.750 205 12650.25 -4.85 55087.35 88888.00 2008-07-23 12:42:40.875 205 12650.25 -4.83 55087.32 88888.00 2008-07-23 12:42:41.000 205 12650.30 -4.83 55087.32 88888.00 2008-07-23 12:42:41.125 205 12650.35 -4.85 55087.30 88888.00 2008-07-23 12:42:41.250 205 12650.25 -4.90 55087.28 88888.00 2008-07-23 12:42:41.375 205 12650.20 -4.85 55087.28 88888.00 2008-07-23 12:42:41.500 205 12650.20 -4.85 55087.28 88888.00 2008-07-23 12:42:41.625 205 12650.20 -4.88 55087.28 88888.00 2008-07-23 12:42:41.750 205 12650.27 -4.88 55087.28 88888.00 2008-07-23 12:42:41.875 205 12650.27 -4.88 55087.28 88888.00 2008-07-23 12:42:42.000 205 12650.23 -4.88 55087.28 88888.00 2008-07-23 12:42:42.125 205 12650.23 -4.88 55087.28 88888.00 2008-07-23 12:42:42.250 205 12650.15 -4.92 55087.30 88888.00 2008-07-23 12:42:42.375 205 12650.20 -4.88 55087.28 88888.00 2008-07-23 12:42:42.500 205 12650.25 -4.85 55087.28 88888.00 2008-07-23 12:42:42.625 205 12650.27 -4.85 55087.28 88888.00 2008-07-23 12:42:42.750 205 12650.27 -4.85 55087.25 88888.00 2008-07-23 12:42:42.875 205 12650.25 -4.88 55087.28 88888.00 2008-07-23 12:42:43.000 205 12650.23 -4.88 55087.25 88888.00 2008-07-23 12:42:43.125 205 12650.23 -4.88 55087.25 88888.00 2008-07-23 12:42:43.250 205 12650.23 -4.88 55087.28 88888.00 2008-07-23 12:42:43.375 205 12650.27 -4.85 55087.25 88888.00 2008-07-23 12:42:43.500 205 12650.20 -4.88 55087.22 88888.00 2008-07-23 12:42:43.625 205 12650.15 -4.88 55087.25 88888.00 2008-07-23 12:42:43.750 205 12650.15 -4.85 55087.22 88888.00 2008-07-23 12:42:43.875 205 12650.12 -4.85 55087.25 88888.00 2008-07-23 12:42:44.000 205 12650.12 -4.85 55087.25 88888.00 2008-07-23 12:42:44.125 205 12650.02 -4.88 55087.28 88888.00 2008-07-23 12:42:44.250 205 12650.02 -4.88 55087.28 88888.00 2008-07-23 12:42:44.375 205 12650.05 -4.85 55087.28 88888.00 2008-07-23 12:42:44.500 205 12650.08 -4.90 55087.25 88888.00 2008-07-23 12:42:44.625 205 12650.02 -4.92 55087.28 88888.00 2008-07-23 12:42:44.750 205 12650.02 -4.90 55087.25 88888.00 2008-07-23 12:42:44.875 205 12650.00 -4.92 55087.25 88888.00 2008-07-23 12:42:45.000 205 12649.95 -4.95 55087.25 88888.00 2008-07-23 12:42:45.125 205 12649.92 -4.92 55087.25 88888.00 2008-07-23 12:42:45.250 205 12649.88 -5.00 55087.25 88888.00 2008-07-23 12:42:45.375 205 12649.88 -5.00 55087.25 88888.00 2008-07-23 12:42:45.500 205 12649.83 -5.00 55087.28 88888.00 2008-07-23 12:42:45.625 205 12649.80 -5.00 55087.28 88888.00 2008-07-23 12:42:45.750 205 12649.77 -5.00 55087.28 88888.00 2008-07-23 12:42:45.875 205 12649.80 -5.03 55087.28 88888.00 2008-07-23 12:42:46.000 205 12649.83 -5.05 55087.28 88888.00 2008-07-23 12:42:46.125 205 12649.80 -5.05 55087.28 88888.00 2008-07-23 12:42:46.250 205 12649.70 -5.10 55087.25 88888.00 2008-07-23 12:42:46.375 205 12649.70 -5.10 55087.25 88888.00 2008-07-23 12:42:46.500 205 12649.73 -5.08 55087.25 88888.00 2008-07-23 12:42:46.625 205 12649.77 -5.08 55087.25 88888.00 2008-07-23 12:42:46.750 205 12649.77 -5.10 55087.25 88888.00 2008-07-23 12:42:46.875 205 12649.75 -5.10 55087.25 88888.00 2008-07-23 12:42:47.000 205 12649.65 -5.12 55087.25 88888.00 2008-07-23 12:42:47.125 205 12649.60 -5.15 55087.25 88888.00 2008-07-23 12:42:47.250 205 12649.65 -5.17 55087.25 88888.00 2008-07-23 12:42:47.375 205 12649.67 -5.15 55087.28 88888.00 2008-07-23 12:42:47.500 205 12649.65 -5.17 55087.28 88888.00 2008-07-23 12:42:47.625 205 12649.60 -5.17 55087.25 88888.00 2008-07-23 12:42:47.750 205 12649.55 -5.20 55087.25 88888.00 2008-07-23 12:42:47.875 205 12649.60 -5.20 55087.25 88888.00 2008-07-23 12:42:48.000 205 12649.62 -5.20 55087.25 88888.00 2008-07-23 12:42:48.125 205 12649.60 -5.20 55087.25 88888.00 2008-07-23 12:42:48.250 205 12649.58 -5.22 55087.22 88888.00 2008-07-23 12:42:48.375 205 12649.58 -5.20 55087.25 88888.00 2008-07-23 12:42:48.500 205 12649.55 -5.22 55087.22 88888.00 2008-07-23 12:42:48.625 205 12649.60 -5.22 55087.25 88888.00 2008-07-23 12:42:48.750 205 12649.58 -5.25 55087.25 88888.00 2008-07-23 12:42:48.875 205 12649.52 -5.22 55087.25 88888.00 2008-07-23 12:42:49.000 205 12649.58 -5.25 55087.25 88888.00 2008-07-23 12:42:49.125 205 12649.62 -5.25 55087.28 88888.00 2008-07-23 12:42:49.250 205 12649.70 -5.30 55087.25 88888.00 2008-07-23 12:42:49.375 205 12649.67 -5.30 55087.22 88888.00 2008-07-23 12:42:49.500 205 12649.67 -5.30 55087.25 88888.00 2008-07-23 12:42:49.625 205 12649.62 -5.33 55087.28 88888.00 2008-07-23 12:42:49.750 205 12649.65 -5.28 55087.30 88888.00 2008-07-23 12:42:49.875 205 12649.62 -5.30 55087.28 88888.00 2008-07-23 12:42:50.000 205 12649.60 -5.33 55087.25 88888.00 2008-07-23 12:42:50.125 205 12649.60 -5.33 55087.25 88888.00 2008-07-23 12:42:50.250 205 12649.55 -5.38 55087.22 88888.00 2008-07-23 12:42:50.375 205 12649.60 -5.38 55087.25 88888.00 2008-07-23 12:42:50.500 205 12649.62 -5.38 55087.22 88888.00 2008-07-23 12:42:50.625 205 12649.62 -5.38 55087.25 88888.00 2008-07-23 12:42:50.750 205 12649.62 -5.42 55087.25 88888.00 2008-07-23 12:42:50.875 205 12649.60 -5.40 55087.22 88888.00 2008-07-23 12:42:51.000 205 12649.60 -5.42 55087.22 88888.00 2008-07-23 12:42:51.125 205 12649.58 -5.42 55087.22 88888.00 2008-07-23 12:42:51.250 205 12649.50 -5.47 55087.22 88888.00 2008-07-23 12:42:51.375 205 12649.55 -5.47 55087.22 88888.00 2008-07-23 12:42:51.500 205 12649.58 -5.50 55087.22 88888.00 2008-07-23 12:42:51.625 205 12649.58 -5.53 55087.22 88888.00 2008-07-23 12:42:51.750 205 12649.58 -5.53 55087.25 88888.00 2008-07-23 12:42:51.875 205 12649.58 -5.55 55087.28 88888.00 2008-07-23 12:42:52.000 205 12649.58 -5.60 55087.22 88888.00 2008-07-23 12:42:52.125 205 12649.65 -5.60 55087.25 88888.00 2008-07-23 12:42:52.250 205 12649.65 -5.62 55087.25 88888.00 2008-07-23 12:42:52.375 205 12649.62 -5.60 55087.22 88888.00 2008-07-23 12:42:52.500 205 12649.58 -5.60 55087.22 88888.00 2008-07-23 12:42:52.625 205 12649.60 -5.65 55087.22 88888.00 2008-07-23 12:42:52.750 205 12649.58 -5.65 55087.20 88888.00 2008-07-23 12:42:52.875 205 12649.55 -5.65 55087.18 88888.00 2008-07-23 12:42:53.000 205 12649.58 -5.65 55087.18 88888.00 2008-07-23 12:42:53.125 205 12649.60 -5.67 55087.20 88888.00 2008-07-23 12:42:53.250 205 12649.58 -5.75 55087.20 88888.00 2008-07-23 12:42:53.375 205 12649.62 -5.75 55087.20 88888.00 2008-07-23 12:42:53.500 205 12649.65 -5.75 55087.22 88888.00 2008-07-23 12:42:53.625 205 12649.70 -5.75 55087.20 88888.00 2008-07-23 12:42:53.750 205 12649.70 -5.75 55087.18 88888.00 2008-07-23 12:42:53.875 205 12649.73 -5.75 55087.18 88888.00 2008-07-23 12:42:54.000 205 12649.75 -5.75 55087.15 88888.00 2008-07-23 12:42:54.125 205 12649.75 -5.78 55087.15 88888.00 2008-07-23 12:42:54.250 205 12649.75 -5.80 55087.18 88888.00 2008-07-23 12:42:54.375 205 12649.80 -5.78 55087.18 88888.00 2008-07-23 12:42:54.500 205 12649.83 -5.78 55087.15 88888.00 2008-07-23 12:42:54.625 205 12649.80 -5.75 55087.12 88888.00 2008-07-23 12:42:54.750 205 12649.77 -5.75 55087.12 88888.00 2008-07-23 12:42:54.875 205 12649.85 -5.75 55087.15 88888.00 2008-07-23 12:42:55.000 205 12649.90 -5.72 55087.15 88888.00 2008-07-23 12:42:55.125 205 12649.90 -5.72 55087.12 88888.00 2008-07-23 12:42:55.250 205 12649.85 -5.75 55087.12 88888.00 2008-07-23 12:42:55.375 205 12649.90 -5.75 55087.12 88888.00 2008-07-23 12:42:55.500 205 12649.95 -5.75 55087.10 88888.00 2008-07-23 12:42:55.625 205 12650.02 -5.75 55087.07 88888.00 2008-07-23 12:42:55.750 205 12650.05 -5.75 55087.05 88888.00 2008-07-23 12:42:55.875 205 12650.08 -5.72 55087.05 88888.00 2008-07-23 12:42:56.000 205 12650.10 -5.72 55087.03 88888.00 2008-07-23 12:42:56.125 205 12650.12 -5.72 55087.03 88888.00 2008-07-23 12:42:56.250 205 12650.17 -5.70 55087.05 88888.00 2008-07-23 12:42:56.375 205 12650.20 -5.67 55087.05 88888.00 2008-07-23 12:42:56.500 205 12650.12 -5.70 55087.03 88888.00 2008-07-23 12:42:56.625 205 12650.12 -5.72 55087.03 88888.00 2008-07-23 12:42:56.750 205 12650.12 -5.75 55087.03 88888.00 2008-07-23 12:42:56.875 205 12650.15 -5.72 55087.03 88888.00 2008-07-23 12:42:57.000 205 12650.20 -5.70 55087.00 88888.00 2008-07-23 12:42:57.125 205 12650.23 -5.70 55087.00 88888.00 2008-07-23 12:42:57.250 205 12650.17 -5.72 55087.00 88888.00 2008-07-23 12:42:57.375 205 12650.20 -5.70 55086.97 88888.00 2008-07-23 12:42:57.500 205 12650.17 -5.70 55086.97 88888.00 2008-07-23 12:42:57.625 205 12650.23 -5.70 55086.97 88888.00 2008-07-23 12:42:57.750 205 12650.23 -5.67 55086.95 88888.00 2008-07-23 12:42:57.875 205 12650.23 -5.70 55086.95 88888.00 2008-07-23 12:42:58.000 205 12650.27 -5.72 55086.97 88888.00 2008-07-23 12:42:58.125 205 12650.30 -5.75 55086.95 88888.00 2008-07-23 12:42:58.250 205 12650.33 -5.78 55086.95 88888.00 2008-07-23 12:42:58.375 205 12650.35 -5.75 55086.97 88888.00 2008-07-23 12:42:58.500 205 12650.30 -5.78 55086.95 88888.00 2008-07-23 12:42:58.625 205 12650.23 -5.78 55086.93 88888.00 2008-07-23 12:42:58.750 205 12650.17 -5.80 55086.90 88888.00 2008-07-23 12:42:58.875 205 12650.20 -5.80 55086.90 88888.00 2008-07-23 12:42:59.000 205 12650.20 -5.78 55086.93 88888.00 2008-07-23 12:42:59.125 205 12650.23 -5.80 55086.93 88888.00 2008-07-23 12:42:59.250 205 12650.20 -5.85 55086.90 88888.00 2008-07-23 12:42:59.375 205 12650.25 -5.85 55086.93 88888.00 2008-07-23 12:42:59.500 205 12650.30 -5.88 55086.93 88888.00 2008-07-23 12:42:59.625 205 12650.27 -5.90 55086.90 88888.00 2008-07-23 12:42:59.750 205 12650.27 -5.90 55086.93 88888.00 2008-07-23 12:42:59.875 205 12650.30 -5.90 55086.93 88888.00 2008-07-23 12:43:00.000 205 12650.33 -5.92 55086.88 88888.00 2008-07-23 12:43:00.125 205 12650.33 -5.92 55086.85 88888.00 2008-07-23 12:43:00.250 205 12650.33 -5.95 55086.88 88888.00 2008-07-23 12:43:00.375 205 12650.33 -5.92 55086.88 88888.00 2008-07-23 12:43:00.500 205 12650.35 -5.92 55086.88 88888.00 2008-07-23 12:43:00.625 205 12650.38 -5.95 55086.85 88888.00 2008-07-23 12:43:00.750 205 12650.33 -5.97 55086.88 88888.00 2008-07-23 12:43:00.875 205 12650.30 -5.97 55086.85 88888.00 2008-07-23 12:43:01.000 205 12650.33 -5.97 55086.80 88888.00 2008-07-23 12:43:01.125 205 12650.35 -5.97 55086.80 88888.00 2008-07-23 12:43:01.250 205 12650.33 -6.00 55086.80 88888.00 2008-07-23 12:43:01.375 205 12650.38 -5.97 55086.80 88888.00 2008-07-23 12:43:01.500 205 12650.35 -6.00 55086.80 88888.00 2008-07-23 12:43:01.625 205 12650.35 -6.00 55086.78 88888.00 2008-07-23 12:43:01.750 205 12650.38 -5.97 55086.78 88888.00 2008-07-23 12:43:01.875 205 12650.40 -5.97 55086.75 88888.00 2008-07-23 12:43:02.000 205 12650.40 -6.00 55086.78 88888.00 2008-07-23 12:43:02.125 205 12650.40 -6.00 55086.75 88888.00 2008-07-23 12:43:02.250 205 12650.38 -5.97 55086.78 88888.00 2008-07-23 12:43:02.375 205 12650.38 -5.97 55086.75 88888.00 2008-07-23 12:43:02.500 205 12650.40 -6.00 55086.78 88888.00 2008-07-23 12:43:02.625 205 12650.42 -6.03 55086.80 88888.00 2008-07-23 12:43:02.750 205 12650.40 -6.00 55086.78 88888.00 2008-07-23 12:43:02.875 205 12650.40 -6.00 55086.78 88888.00 2008-07-23 12:43:03.000 205 12650.38 -6.00 55086.75 88888.00 2008-07-23 12:43:03.125 205 12650.40 -6.00 55086.75 88888.00 2008-07-23 12:43:03.250 205 12650.42 -6.03 55086.75 88888.00 2008-07-23 12:43:03.375 205 12650.45 -6.00 55086.75 88888.00 2008-07-23 12:43:03.500 205 12650.42 -5.97 55086.75 88888.00 2008-07-23 12:43:03.625 205 12650.40 -5.97 55086.75 88888.00 2008-07-23 12:43:03.750 205 12650.42 -6.00 55086.72 88888.00 2008-07-23 12:43:03.875 205 12650.42 -6.03 55086.72 88888.00 2008-07-23 12:43:04.000 205 12650.40 -6.00 55086.70 88888.00 2008-07-23 12:43:04.125 205 12650.38 -6.00 55086.70 88888.00 2008-07-23 12:43:04.250 205 12650.35 -6.03 55086.72 88888.00 2008-07-23 12:43:04.375 205 12650.35 -6.03 55086.75 88888.00 2008-07-23 12:43:04.500 205 12650.33 -6.03 55086.75 88888.00 2008-07-23 12:43:04.625 205 12650.38 -6.03 55086.75 88888.00 2008-07-23 12:43:04.750 205 12650.38 -6.05 55086.72 88888.00 2008-07-23 12:43:04.875 205 12650.35 -6.08 55086.72 88888.00 2008-07-23 12:43:05.000 205 12650.33 -6.08 55086.70 88888.00 2008-07-23 12:43:05.125 205 12650.27 -6.08 55086.72 88888.00 2008-07-23 12:43:05.250 205 12650.23 -6.12 55086.72 88888.00 2008-07-23 12:43:05.375 205 12650.27 -6.12 55086.70 88888.00 2008-07-23 12:43:05.500 205 12650.27 -6.12 55086.72 88888.00 2008-07-23 12:43:05.625 205 12650.23 -6.10 55086.72 88888.00 2008-07-23 12:43:05.750 205 12650.20 -6.12 55086.70 88888.00 2008-07-23 12:43:05.875 205 12650.23 -6.15 55086.70 88888.00 2008-07-23 12:43:06.000 205 12650.20 -6.17 55086.68 88888.00 2008-07-23 12:43:06.125 205 12650.20 -6.20 55086.70 88888.00 2008-07-23 12:43:06.250 205 12650.20 -6.20 55086.70 88888.00 2008-07-23 12:43:06.375 205 12650.17 -6.20 55086.72 88888.00 2008-07-23 12:43:06.500 205 12650.10 -6.22 55086.70 88888.00 2008-07-23 12:43:06.625 205 12650.05 -6.25 55086.68 88888.00 2008-07-23 12:43:06.750 205 12650.10 -6.28 55086.68 88888.00 2008-07-23 12:43:06.875 205 12650.08 -6.28 55086.68 88888.00 2008-07-23 12:43:07.000 205 12650.08 -6.28 55086.68 88888.00 2008-07-23 12:43:07.125 205 12650.10 -6.28 55086.65 88888.00 2008-07-23 12:43:07.250 205 12650.10 -6.33 55086.65 88888.00 2008-07-23 12:43:07.375 205 12650.17 -6.33 55086.62 88888.00 2008-07-23 12:43:07.500 205 12650.20 -6.33 55086.62 88888.00 2008-07-23 12:43:07.625 205 12650.20 -6.33 55086.65 88888.00 2008-07-23 12:43:07.750 205 12650.17 -6.33 55086.62 88888.00 2008-07-23 12:43:07.875 205 12650.17 -6.33 55086.62 88888.00 2008-07-23 12:43:08.000 205 12650.17 -6.33 55086.60 88888.00 2008-07-23 12:43:08.125 205 12650.23 -6.33 55086.60 88888.00 2008-07-23 12:43:08.250 205 12650.25 -6.33 55086.57 88888.00 2008-07-23 12:43:08.375 205 12650.33 -6.33 55086.57 88888.00 2008-07-23 12:43:08.500 205 12650.30 -6.35 55086.57 88888.00 2008-07-23 12:43:08.625 205 12650.33 -6.35 55086.57 88888.00 2008-07-23 12:43:08.750 205 12650.30 -6.33 55086.60 88888.00 2008-07-23 12:43:08.875 205 12650.27 -6.30 55086.60 88888.00 2008-07-23 12:43:09.000 205 12650.30 -6.30 55086.57 88888.00 2008-07-23 12:43:09.125 205 12650.33 -6.30 55086.57 88888.00 2008-07-23 12:43:09.250 205 12650.35 -6.30 55086.57 88888.00 2008-07-23 12:43:09.375 205 12650.40 -6.25 55086.55 88888.00 2008-07-23 12:43:09.500 205 12650.40 -6.22 55086.55 88888.00 2008-07-23 12:43:09.625 205 12650.40 -6.25 55086.53 88888.00 2008-07-23 12:43:09.750 205 12650.42 -6.25 55086.50 88888.00 2008-07-23 12:43:09.875 205 12650.48 -6.20 55086.53 88888.00 2008-07-23 12:43:10.000 205 12650.42 -6.17 55086.50 88888.00 2008-07-23 12:43:10.125 205 12650.40 -6.17 55086.50 88888.00 2008-07-23 12:43:10.250 205 12650.42 -6.17 55086.47 88888.00 2008-07-23 12:43:10.375 205 12650.42 -6.17 55086.47 88888.00 2008-07-23 12:43:10.500 205 12650.38 -6.15 55086.47 88888.00 2008-07-23 12:43:10.625 205 12650.40 -6.15 55086.47 88888.00 2008-07-23 12:43:10.750 205 12650.42 -6.12 55086.45 88888.00 2008-07-23 12:43:10.875 205 12650.40 -6.10 55086.45 88888.00 2008-07-23 12:43:11.000 205 12650.38 -6.10 55086.43 88888.00 2008-07-23 12:43:11.125 205 12650.40 -6.10 55086.45 88888.00 2008-07-23 12:43:11.250 205 12650.42 -6.10 55086.47 88888.00 2008-07-23 12:43:11.375 205 12650.42 -6.10 55086.45 88888.00 2008-07-23 12:43:11.500 205 12650.35 -6.08 55086.45 88888.00 2008-07-23 12:43:11.625 205 12650.33 -6.08 55086.45 88888.00 2008-07-23 12:43:11.750 205 12650.35 -6.10 55086.45 88888.00 2008-07-23 12:43:11.875 205 12650.33 -6.10 55086.43 88888.00 2008-07-23 12:43:12.000 205 12650.30 -6.12 55086.43 88888.00 2008-07-23 12:43:12.125 205 12650.33 -6.15 55086.43 88888.00 2008-07-23 12:43:12.250 205 12650.25 -6.17 55086.45 88888.00 2008-07-23 12:43:12.375 205 12650.23 -6.15 55086.43 88888.00 2008-07-23 12:43:12.500 205 12650.17 -6.15 55086.45 88888.00 2008-07-23 12:43:12.625 205 12650.12 -6.17 55086.43 88888.00 2008-07-23 12:43:12.750 205 12650.15 -6.22 55086.43 88888.00 2008-07-23 12:43:12.875 205 12650.15 -6.22 55086.43 88888.00 2008-07-23 12:43:13.000 205 12650.15 -6.22 55086.43 88888.00 2008-07-23 12:43:13.125 205 12650.12 -6.22 55086.43 88888.00 2008-07-23 12:43:13.250 205 12650.05 -6.28 55086.43 88888.00 2008-07-23 12:43:13.375 205 12650.05 -6.28 55086.43 88888.00 2008-07-23 12:43:13.500 205 12650.02 -6.25 55086.40 88888.00 2008-07-23 12:43:13.625 205 12650.08 -6.28 55086.40 88888.00 2008-07-23 12:43:13.750 205 12650.02 -6.30 55086.43 88888.00 2008-07-23 12:43:13.875 205 12650.02 -6.28 55086.43 88888.00 2008-07-23 12:43:14.000 205 12650.02 -6.28 55086.43 88888.00 2008-07-23 12:43:14.125 205 12649.98 -6.28 55086.43 88888.00 2008-07-23 12:43:14.250 205 12649.88 -6.33 55086.43 88888.00 2008-07-23 12:43:14.375 205 12649.88 -6.33 55086.43 88888.00 2008-07-23 12:43:14.500 205 12649.92 -6.30 55086.40 88888.00 2008-07-23 12:43:14.625 205 12649.92 -6.33 55086.40 88888.00 2008-07-23 12:43:14.750 205 12649.90 -6.30 55086.43 88888.00 2008-07-23 12:43:14.875 205 12649.90 -6.30 55086.40 88888.00 2008-07-23 12:43:15.000 205 12649.90 -6.30 55086.38 88888.00 2008-07-23 12:43:15.125 205 12649.88 -6.30 55086.40 88888.00 2008-07-23 12:43:15.250 205 12649.85 -6.30 55086.38 88888.00 2008-07-23 12:43:15.375 205 12649.83 -6.30 55086.40 88888.00 2008-07-23 12:43:15.500 205 12649.88 -6.30 55086.40 88888.00 2008-07-23 12:43:15.625 205 12649.85 -6.30 55086.43 88888.00 2008-07-23 12:43:15.750 205 12649.85 -6.33 55086.40 88888.00 2008-07-23 12:43:15.875 205 12649.83 -6.33 55086.38 88888.00 2008-07-23 12:43:16.000 205 12649.80 -6.33 55086.40 88888.00 2008-07-23 12:43:16.125 205 12649.75 -6.30 55086.43 88888.00 2008-07-23 12:43:16.250 205 12649.73 -6.33 55086.43 88888.00 2008-07-23 12:43:16.375 205 12649.73 -6.33 55086.45 88888.00 2008-07-23 12:43:16.500 205 12649.73 -6.35 55086.40 88888.00 2008-07-23 12:43:16.625 205 12649.70 -6.35 55086.40 88888.00 2008-07-23 12:43:16.750 205 12649.70 -6.35 55086.43 88888.00 2008-07-23 12:43:16.875 205 12649.65 -6.35 55086.40 88888.00 2008-07-23 12:43:17.000 205 12649.60 -6.38 55086.38 88888.00 2008-07-23 12:43:17.125 205 12649.58 -6.40 55086.40 88888.00 2008-07-23 12:43:17.250 205 12649.52 -6.42 55086.43 88888.00 2008-07-23 12:43:17.375 205 12649.52 -6.40 55086.43 88888.00 2008-07-23 12:43:17.500 205 12649.50 -6.45 55086.40 88888.00 2008-07-23 12:43:17.625 205 12649.48 -6.45 55086.40 88888.00 2008-07-23 12:43:17.750 205 12649.48 -6.45 55086.40 88888.00 2008-07-23 12:43:17.875 205 12649.50 -6.50 55086.40 88888.00 2008-07-23 12:43:18.000 205 12649.42 -6.53 55086.38 88888.00 2008-07-23 12:43:18.125 205 12649.35 -6.53 55086.38 88888.00 2008-07-23 12:43:18.250 205 12649.35 -6.55 55086.40 88888.00 2008-07-23 12:43:18.375 205 12649.42 -6.55 55086.38 88888.00 2008-07-23 12:43:18.500 205 12649.38 -6.55 55086.38 88888.00 2008-07-23 12:43:18.625 205 12649.30 -6.58 55086.38 88888.00 2008-07-23 12:43:18.750 205 12649.33 -6.58 55086.38 88888.00 2008-07-23 12:43:18.875 205 12649.33 -6.62 55086.35 88888.00 2008-07-23 12:43:19.000 205 12649.30 -6.62 55086.32 88888.00 2008-07-23 12:43:19.125 205 12649.25 -6.60 55086.32 88888.00 2008-07-23 12:43:19.250 205 12649.17 -6.62 55086.35 88888.00 2008-07-23 12:43:19.375 205 12649.20 -6.62 55086.35 88888.00 2008-07-23 12:43:19.500 205 12649.23 -6.65 55086.32 88888.00 2008-07-23 12:43:19.625 205 12649.23 -6.67 55086.32 88888.00 2008-07-23 12:43:19.750 205 12649.23 -6.67 55086.32 88888.00 2008-07-23 12:43:19.875 205 12649.23 -6.67 55086.35 88888.00 2008-07-23 12:43:20.000 205 12649.17 -6.67 55086.35 88888.00 2008-07-23 12:43:20.125 205 12649.15 -6.65 55086.38 88888.00 2008-07-23 12:43:20.250 205 12649.10 -6.67 55086.35 88888.00 2008-07-23 12:43:20.375 205 12649.15 -6.65 55086.32 88888.00 2008-07-23 12:43:20.500 205 12649.20 -6.62 55086.32 88888.00 2008-07-23 12:43:20.625 205 12649.27 -6.60 55086.30 88888.00 2008-07-23 12:43:20.750 205 12649.27 -6.60 55086.30 88888.00 2008-07-23 12:43:20.875 205 12649.25 -6.60 55086.32 88888.00 2008-07-23 12:43:21.000 205 12649.20 -6.58 55086.30 88888.00 2008-07-23 12:43:21.125 205 12649.20 -6.58 55086.30 88888.00 2008-07-23 12:43:21.250 205 12649.20 -6.58 55086.30 88888.00 2008-07-23 12:43:21.375 205 12649.17 -6.55 55086.32 88888.00 2008-07-23 12:43:21.500 205 12649.17 -6.55 55086.32 88888.00 2008-07-23 12:43:21.625 205 12649.15 -6.55 55086.30 88888.00 2008-07-23 12:43:21.750 205 12649.12 -6.58 55086.32 88888.00 2008-07-23 12:43:21.875 205 12649.10 -6.53 55086.32 88888.00 2008-07-23 12:43:22.000 205 12649.10 -6.53 55086.28 88888.00 2008-07-23 12:43:22.125 205 12649.10 -6.50 55086.30 88888.00 2008-07-23 12:43:22.250 205 12649.05 -6.53 55086.32 88888.00 2008-07-23 12:43:22.375 205 12649.02 -6.53 55086.30 88888.00 2008-07-23 12:43:22.500 205 12649.00 -6.53 55086.35 88888.00 2008-07-23 12:43:22.625 205 12648.95 -6.53 55086.32 88888.00 2008-07-23 12:43:22.750 205 12648.98 -6.55 55086.32 88888.00 2008-07-23 12:43:22.875 205 12648.92 -6.58 55086.30 88888.00 2008-07-23 12:43:23.000 205 12648.90 -6.58 55086.30 88888.00 2008-07-23 12:43:23.125 205 12648.88 -6.58 55086.30 88888.00 2008-07-23 12:43:23.250 205 12648.85 -6.58 55086.28 88888.00 2008-07-23 12:43:23.375 205 12648.90 -6.60 55086.28 88888.00 2008-07-23 12:43:23.500 205 12648.85 -6.58 55086.30 88888.00 2008-07-23 12:43:23.625 205 12648.77 -6.58 55086.30 88888.00 2008-07-23 12:43:23.750 205 12648.77 -6.60 55086.30 88888.00 2008-07-23 12:43:23.875 205 12648.80 -6.60 55086.30 88888.00 2008-07-23 12:43:24.000 205 12648.80 -6.60 55086.30 88888.00 2008-07-23 12:43:24.125 205 12648.67 -6.60 55086.30 88888.00 2008-07-23 12:43:24.250 205 12648.58 -6.65 55086.30 88888.00 2008-07-23 12:43:24.375 205 12648.67 -6.62 55086.30 88888.00 2008-07-23 12:43:24.500 205 12648.67 -6.62 55086.30 88888.00 2008-07-23 12:43:24.625 205 12648.65 -6.62 55086.30 88888.00 2008-07-23 12:43:24.750 205 12648.65 -6.62 55086.30 88888.00 2008-07-23 12:43:24.875 205 12648.60 -6.62 55086.30 88888.00 2008-07-23 12:43:25.000 205 12648.58 -6.65 55086.30 88888.00 2008-07-23 12:43:25.125 205 12648.55 -6.67 55086.30 88888.00 2008-07-23 12:43:25.250 205 12648.52 -6.70 55086.28 88888.00 2008-07-23 12:43:25.375 205 12648.52 -6.67 55086.30 88888.00 2008-07-23 12:43:25.500 205 12648.50 -6.70 55086.30 88888.00 2008-07-23 12:43:25.625 205 12648.55 -6.72 55086.30 88888.00 2008-07-23 12:43:25.750 205 12648.48 -6.70 55086.30 88888.00 2008-07-23 12:43:25.875 205 12648.40 -6.72 55086.30 88888.00 2008-07-23 12:43:26.000 205 12648.40 -6.75 55086.28 88888.00 2008-07-23 12:43:26.125 205 12648.42 -6.75 55086.28 88888.00 2008-07-23 12:43:26.250 205 12648.40 -6.78 55086.28 88888.00 2008-07-23 12:43:26.375 205 12648.42 -6.75 55086.25 88888.00 2008-07-23 12:43:26.500 205 12648.35 -6.75 55086.22 88888.00 2008-07-23 12:43:26.625 205 12648.33 -6.75 55086.25 88888.00 2008-07-23 12:43:26.750 205 12648.27 -6.78 55086.25 88888.00 2008-07-23 12:43:26.875 205 12648.27 -6.78 55086.25 88888.00 2008-07-23 12:43:27.000 205 12648.25 -6.80 55086.28 88888.00 2008-07-23 12:43:27.125 205 12648.25 -6.80 55086.28 88888.00 2008-07-23 12:43:27.250 205 12648.25 -6.83 55086.25 88888.00 2008-07-23 12:43:27.375 205 12648.27 -6.80 55086.25 88888.00 2008-07-23 12:43:27.500 205 12648.20 -6.80 55086.25 88888.00 2008-07-23 12:43:27.625 205 12648.12 -6.85 55086.25 88888.00 2008-07-23 12:43:27.750 205 12648.15 -6.88 55086.25 88888.00 2008-07-23 12:43:27.875 205 12648.10 -6.88 55086.25 88888.00 2008-07-23 12:43:28.000 205 12648.05 -6.90 55086.28 88888.00 2008-07-23 12:43:28.125 205 12648.10 -6.88 55086.25 88888.00 2008-07-23 12:43:28.250 205 12648.08 -6.92 55086.22 88888.00 2008-07-23 12:43:28.375 205 12648.08 -6.90 55086.20 88888.00 2008-07-23 12:43:28.500 205 12648.05 -6.92 55086.22 88888.00 2008-07-23 12:43:28.625 205 12648.02 -6.95 55086.22 88888.00 2008-07-23 12:43:28.750 205 12647.95 -6.92 55086.25 88888.00 2008-07-23 12:43:28.875 205 12647.92 -6.92 55086.28 88888.00 2008-07-23 12:43:29.000 205 12647.92 -6.92 55086.28 88888.00 2008-07-23 12:43:29.125 205 12647.95 -6.90 55086.25 88888.00 2008-07-23 12:43:29.250 205 12647.90 -6.95 55086.25 88888.00 2008-07-23 12:43:29.375 205 12647.88 -6.95 55086.25 88888.00 2008-07-23 12:43:29.500 205 12647.92 -6.95 55086.25 88888.00 2008-07-23 12:43:29.625 205 12647.95 -6.92 55086.25 88888.00 2008-07-23 12:43:29.750 205 12647.95 -6.95 55086.22 88888.00 2008-07-23 12:43:29.875 205 12647.95 -6.95 55086.22 88888.00 2008-07-23 12:43:30.000 205 12647.95 -6.97 55086.20 88888.00 2008-07-23 12:43:30.125 205 12647.95 -6.95 55086.18 88888.00 2008-07-23 12:43:30.250 205 12647.98 -6.95 55086.18 88888.00 2008-07-23 12:43:30.375 205 12648.02 -6.92 55086.18 88888.00 2008-07-23 12:43:30.500 205 12648.02 -6.92 55086.20 88888.00 2008-07-23 12:43:30.625 205 12648.08 -6.95 55086.20 88888.00 2008-07-23 12:43:30.750 205 12648.10 -6.92 55086.15 88888.00 2008-07-23 12:43:30.875 205 12648.08 -6.92 55086.12 88888.00 2008-07-23 12:43:31.000 205 12648.05 -6.92 55086.10 88888.00 2008-07-23 12:43:31.125 205 12648.08 -6.92 55086.12 88888.00 2008-07-23 12:43:31.250 205 12648.00 -6.92 55086.12 88888.00 2008-07-23 12:43:31.375 205 12647.98 -6.90 55086.10 88888.00 2008-07-23 12:43:31.500 205 12648.00 -6.92 55086.07 88888.00 2008-07-23 12:43:31.625 205 12648.15 -6.92 55086.07 88888.00 2008-07-23 12:43:31.750 205 12648.25 -6.90 55086.07 88888.00 2008-07-23 12:43:31.875 205 12648.15 -6.88 55086.07 88888.00 2008-07-23 12:43:32.000 205 12648.15 -6.88 55086.07 88888.00 2008-07-23 12:43:32.125 205 12648.12 -6.88 55086.05 88888.00 2008-07-23 12:43:32.250 205 12648.10 -6.88 55086.05 88888.00 2008-07-23 12:43:32.375 205 12648.15 -6.88 55086.05 88888.00 2008-07-23 12:43:32.500 205 12648.20 -6.88 55086.03 88888.00 2008-07-23 12:43:32.625 205 12648.20 -6.85 55086.05 88888.00 2008-07-23 12:43:32.750 205 12648.17 -6.85 55086.03 88888.00 2008-07-23 12:43:32.875 205 12648.20 -6.85 55086.05 88888.00 2008-07-23 12:43:33.000 205 12648.17 -6.85 55086.03 88888.00 2008-07-23 12:43:33.125 205 12648.15 -6.83 55086.03 88888.00 2008-07-23 12:43:33.250 205 12648.17 -6.83 55086.00 88888.00 2008-07-23 12:43:33.375 205 12648.25 -6.83 55086.00 88888.00 2008-07-23 12:43:33.500 205 12648.25 -6.83 55085.97 88888.00 2008-07-23 12:43:33.625 205 12648.20 -6.83 55085.95 88888.00 2008-07-23 12:43:33.750 205 12648.15 -6.83 55085.97 88888.00 2008-07-23 12:43:33.875 205 12648.17 -6.83 55085.97 88888.00 2008-07-23 12:43:34.000 205 12648.20 -6.80 55085.97 88888.00 2008-07-23 12:43:34.125 205 12648.20 -6.78 55085.95 88888.00 2008-07-23 12:43:34.250 205 12648.17 -6.83 55085.95 88888.00 2008-07-23 12:43:34.375 205 12648.20 -6.80 55085.95 88888.00 2008-07-23 12:43:34.500 205 12648.20 -6.78 55085.93 88888.00 2008-07-23 12:43:34.625 205 12648.20 -6.78 55085.93 88888.00 2008-07-23 12:43:34.750 205 12648.20 -6.78 55085.93 88888.00 2008-07-23 12:43:34.875 205 12648.25 -6.75 55085.95 88888.00 2008-07-23 12:43:35.000 205 12648.27 -6.78 55085.90 88888.00 2008-07-23 12:43:35.125 205 12648.30 -6.78 55085.90 88888.00 2008-07-23 12:43:35.250 205 12648.27 -6.80 55085.90 88888.00 2008-07-23 12:43:35.375 205 12648.25 -6.83 55085.90 88888.00 2008-07-23 12:43:35.500 205 12648.25 -6.80 55085.85 88888.00 2008-07-23 12:43:35.625 205 12648.20 -6.78 55085.82 88888.00 2008-07-23 12:43:35.750 205 12648.17 -6.78 55085.82 88888.00 2008-07-23 12:43:35.875 205 12648.25 -6.78 55085.82 88888.00 2008-07-23 12:43:36.000 205 12648.30 -6.78 55085.82 88888.00 2008-07-23 12:43:36.125 205 12648.27 -6.78 55085.85 88888.00 2008-07-23 12:43:36.250 205 12648.25 -6.78 55085.82 88888.00 2008-07-23 12:43:36.375 205 12648.35 -6.78 55085.82 88888.00 2008-07-23 12:43:36.500 205 12648.35 -6.75 55085.80 88888.00 2008-07-23 12:43:36.625 205 12648.33 -6.75 55085.78 88888.00 2008-07-23 12:43:36.750 205 12648.33 -6.72 55085.75 88888.00 2008-07-23 12:43:36.875 205 12648.35 -6.70 55085.75 88888.00 2008-07-23 12:43:37.000 205 12648.40 -6.67 55085.75 88888.00 2008-07-23 12:43:37.125 205 12648.42 -6.65 55085.72 88888.00 2008-07-23 12:43:37.250 205 12648.42 -6.65 55085.75 88888.00 2008-07-23 12:43:37.375 205 12648.48 -6.60 55085.72 88888.00 2008-07-23 12:43:37.500 205 12648.48 -6.60 55085.70 88888.00 2008-07-23 12:43:37.625 205 12648.45 -6.60 55085.68 88888.00 2008-07-23 12:43:37.750 205 12648.45 -6.58 55085.68 88888.00 2008-07-23 12:43:37.875 205 12648.45 -6.58 55085.68 88888.00 2008-07-23 12:43:38.000 205 12648.48 -6.55 55085.65 88888.00 2008-07-23 12:43:38.125 205 12648.50 -6.50 55085.62 88888.00 2008-07-23 12:43:38.250 205 12648.48 -6.50 55085.62 88888.00 2008-07-23 12:43:38.375 205 12648.50 -6.50 55085.62 88888.00 2008-07-23 12:43:38.500 205 12648.52 -6.50 55085.62 88888.00 2008-07-23 12:43:38.625 205 12648.55 -6.47 55085.60 88888.00 2008-07-23 12:43:38.750 205 12648.55 -6.42 55085.62 88888.00 2008-07-23 12:43:38.875 205 12648.52 -6.42 55085.62 88888.00 2008-07-23 12:43:39.000 205 12648.48 -6.40 55085.60 88888.00 2008-07-23 12:43:39.125 205 12648.52 -6.42 55085.57 88888.00 2008-07-23 12:43:39.250 205 12648.58 -6.45 55085.57 88888.00 2008-07-23 12:43:39.375 205 12648.60 -6.42 55085.57 88888.00 2008-07-23 12:43:39.500 205 12648.52 -6.42 55085.55 88888.00 2008-07-23 12:43:39.625 205 12648.45 -6.45 55085.55 88888.00 2008-07-23 12:43:39.750 205 12648.42 -6.47 55085.53 88888.00 2008-07-23 12:43:39.875 205 12648.45 -6.47 55085.53 88888.00 2008-07-23 12:43:40.000 205 12648.48 -6.47 55085.53 88888.00 2008-07-23 12:43:40.125 205 12648.48 -6.50 55085.53 88888.00 2008-07-23 12:43:40.250 205 12648.40 -6.53 55085.53 88888.00 2008-07-23 12:43:40.375 205 12648.48 -6.53 55085.53 88888.00 2008-07-23 12:43:40.500 205 12648.50 -6.53 55085.53 88888.00 2008-07-23 12:43:40.625 205 12648.50 -6.55 55085.50 88888.00 2008-07-23 12:43:40.750 205 12648.52 -6.55 55085.47 88888.00 2008-07-23 12:43:40.875 205 12648.58 -6.58 55085.47 88888.00 2008-07-23 12:43:41.000 205 12648.55 -6.60 55085.47 88888.00 2008-07-23 12:43:41.125 205 12648.52 -6.60 55085.47 88888.00 2008-07-23 12:43:41.250 205 12648.55 -6.60 55085.47 88888.00 2008-07-23 12:43:41.375 205 12648.60 -6.60 55085.45 88888.00 2008-07-23 12:43:41.500 205 12648.58 -6.62 55085.43 88888.00 2008-07-23 12:43:41.625 205 12648.55 -6.62 55085.40 88888.00 2008-07-23 12:43:41.750 205 12648.55 -6.65 55085.40 88888.00 2008-07-23 12:43:41.875 205 12648.55 -6.65 55085.40 88888.00 2008-07-23 12:43:42.000 205 12648.62 -6.67 55085.40 88888.00 2008-07-23 12:43:42.125 205 12648.62 -6.67 55085.40 88888.00 2008-07-23 12:43:42.250 205 12648.60 -6.70 55085.38 88888.00 2008-07-23 12:43:42.375 205 12648.60 -6.70 55085.38 88888.00 2008-07-23 12:43:42.500 205 12648.62 -6.70 55085.38 88888.00 2008-07-23 12:43:42.625 205 12648.73 -6.72 55085.38 88888.00 2008-07-23 12:43:42.750 205 12648.80 -6.72 55085.38 88888.00 2008-07-23 12:43:42.875 205 12648.83 -6.72 55085.32 88888.00 2008-07-23 12:43:43.000 205 12648.80 -6.72 55085.32 88888.00 2008-07-23 12:43:43.125 205 12648.75 -6.67 55085.32 88888.00 2008-07-23 12:43:43.250 205 12648.75 -6.67 55085.30 88888.00 2008-07-23 12:43:43.375 205 12648.80 -6.65 55085.32 88888.00 2008-07-23 12:43:43.500 205 12648.83 -6.65 55085.32 88888.00 2008-07-23 12:43:43.625 205 12648.88 -6.67 55085.30 88888.00 2008-07-23 12:43:43.750 205 12648.90 -6.67 55085.30 88888.00 2008-07-23 12:43:43.875 205 12648.92 -6.67 55085.28 88888.00 2008-07-23 12:43:44.000 205 12648.92 -6.62 55085.25 88888.00 2008-07-23 12:43:44.125 205 12648.88 -6.60 55085.25 88888.00 2008-07-23 12:43:44.250 205 12648.92 -6.62 55085.25 88888.00 2008-07-23 12:43:44.375 205 12648.95 -6.58 55085.28 88888.00 2008-07-23 12:43:44.500 205 12648.90 -6.58 55085.22 88888.00 2008-07-23 12:43:44.625 205 12648.90 -6.58 55085.22 88888.00 2008-07-23 12:43:44.750 205 12648.98 -6.55 55085.22 88888.00 2008-07-23 12:43:44.875 205 12649.00 -6.55 55085.22 88888.00 2008-07-23 12:43:45.000 205 12648.98 -6.53 55085.22 88888.00 2008-07-23 12:43:45.125 205 12649.00 -6.50 55085.20 88888.00 2008-07-23 12:43:45.250 205 12648.98 -6.53 55085.20 88888.00 2008-07-23 12:43:45.375 205 12648.95 -6.50 55085.18 88888.00 2008-07-23 12:43:45.500 205 12648.92 -6.47 55085.15 88888.00 2008-07-23 12:43:45.625 205 12648.92 -6.45 55085.18 88888.00 2008-07-23 12:43:45.750 205 12648.95 -6.42 55085.20 88888.00 2008-07-23 12:43:45.875 205 12648.98 -6.42 55085.18 88888.00 2008-07-23 12:43:46.000 205 12648.95 -6.42 55085.15 88888.00 2008-07-23 12:43:46.125 205 12648.92 -6.42 55085.15 88888.00 2008-07-23 12:43:46.250 205 12648.90 -6.45 55085.15 88888.00 2008-07-23 12:43:46.375 205 12648.95 -6.42 55085.15 88888.00 2008-07-23 12:43:46.500 205 12648.90 -6.42 55085.15 88888.00 2008-07-23 12:43:46.625 205 12648.85 -6.42 55085.15 88888.00 2008-07-23 12:43:46.750 205 12648.85 -6.42 55085.15 88888.00 2008-07-23 12:43:46.875 205 12648.88 -6.40 55085.15 88888.00 2008-07-23 12:43:47.000 205 12648.80 -6.40 55085.15 88888.00 2008-07-23 12:43:47.125 205 12648.77 -6.40 55085.15 88888.00 2008-07-23 12:43:47.250 205 12648.77 -6.40 55085.12 88888.00 2008-07-23 12:43:47.375 205 12648.80 -6.40 55085.10 88888.00 2008-07-23 12:43:47.500 205 12648.77 -6.42 55085.10 88888.00 2008-07-23 12:43:47.625 205 12648.77 -6.40 55085.12 88888.00 2008-07-23 12:43:47.750 205 12648.80 -6.40 55085.12 88888.00 2008-07-23 12:43:47.875 205 12648.77 -6.42 55085.12 88888.00 2008-07-23 12:43:48.000 205 12648.75 -6.45 55085.12 88888.00 2008-07-23 12:43:48.125 205 12648.75 -6.47 55085.12 88888.00 2008-07-23 12:43:48.250 205 12648.70 -6.53 55085.12 88888.00 2008-07-23 12:43:48.375 205 12648.65 -6.47 55085.12 88888.00 2008-07-23 12:43:48.500 205 12648.62 -6.53 55085.12 88888.00 2008-07-23 12:43:48.625 205 12648.60 -6.53 55085.10 88888.00 2008-07-23 12:43:48.750 205 12648.55 -6.58 55085.10 88888.00 2008-07-23 12:43:48.875 205 12648.52 -6.55 55085.10 88888.00 2008-07-23 12:43:49.000 205 12648.50 -6.55 55085.10 88888.00 2008-07-23 12:43:49.125 205 12648.48 -6.58 55085.12 88888.00 2008-07-23 12:43:49.250 205 12648.48 -6.62 55085.12 88888.00 2008-07-23 12:43:49.375 205 12648.45 -6.65 55085.10 88888.00 2008-07-23 12:43:49.500 205 12648.38 -6.67 55085.07 88888.00 2008-07-23 12:43:49.625 205 12648.38 -6.67 55085.10 88888.00 2008-07-23 12:43:49.750 205 12648.42 -6.72 55085.10 88888.00 2008-07-23 12:43:49.875 205 12648.42 -6.72 55085.07 88888.00 2008-07-23 12:43:50.000 205 12648.40 -6.78 55085.07 88888.00 2008-07-23 12:43:50.125 205 12648.35 -6.80 55085.07 88888.00 2008-07-23 12:43:50.250 205 12648.30 -6.80 55085.07 88888.00 2008-07-23 12:43:50.375 205 12648.27 -6.80 55085.07 88888.00 2008-07-23 12:43:50.500 205 12648.23 -6.85 55085.07 88888.00 2008-07-23 12:43:50.625 205 12648.15 -6.88 55085.10 88888.00 2008-07-23 12:43:50.750 205 12648.17 -6.90 55085.10 88888.00 2008-07-23 12:43:50.875 205 12648.15 -6.92 55085.10 88888.00 2008-07-23 12:43:51.000 205 12648.20 -6.95 55085.07 88888.00 2008-07-23 12:43:51.125 205 12648.23 -7.00 55085.07 88888.00 2008-07-23 12:43:51.250 205 12648.20 -7.05 55085.10 88888.00 2008-07-23 12:43:51.375 205 12648.17 -7.08 55085.12 88888.00 2008-07-23 12:43:51.500 205 12648.10 -7.10 55085.10 88888.00 2008-07-23 12:43:51.625 205 12648.12 -7.10 55085.10 88888.00 2008-07-23 12:43:51.750 205 12648.12 -7.15 55085.12 88888.00 2008-07-23 12:43:51.875 205 12648.08 -7.17 55085.10 88888.00 2008-07-23 12:43:52.000 205 12648.02 -7.20 55085.10 88888.00 2008-07-23 12:43:52.125 205 12648.02 -7.22 55085.07 88888.00 2008-07-23 12:43:52.250 205 12648.02 -7.25 55085.10 88888.00 2008-07-23 12:43:52.375 205 12648.05 -7.28 55085.10 88888.00 2008-07-23 12:43:52.500 205 12648.08 -7.30 55085.10 88888.00 2008-07-23 12:43:52.625 205 12648.05 -7.33 55085.07 88888.00 2008-07-23 12:43:52.750 205 12648.05 -7.35 55085.07 88888.00 2008-07-23 12:43:52.875 205 12648.00 -7.35 55085.07 88888.00 2008-07-23 12:43:53.000 205 12648.00 -7.38 55085.07 88888.00 2008-07-23 12:43:53.125 205 12648.05 -7.40 55085.10 88888.00 2008-07-23 12:43:53.250 205 12648.08 -7.45 55085.07 88888.00 2008-07-23 12:43:53.375 205 12648.10 -7.47 55085.07 88888.00 2008-07-23 12:43:53.500 205 12648.10 -7.47 55085.05 88888.00 2008-07-23 12:43:53.625 205 12648.10 -7.53 55085.03 88888.00 2008-07-23 12:43:53.750 205 12648.12 -7.53 55085.03 88888.00 2008-07-23 12:43:53.875 205 12648.10 -7.53 55085.03 88888.00 2008-07-23 12:43:54.000 205 12648.12 -7.55 55085.03 88888.00 2008-07-23 12:43:54.125 205 12648.15 -7.53 55085.03 88888.00 2008-07-23 12:43:54.250 205 12648.12 -7.55 55085.03 88888.00 2008-07-23 12:43:54.375 205 12648.10 -7.55 55085.00 88888.00 2008-07-23 12:43:54.500 205 12648.10 -7.58 55085.03 88888.00 2008-07-23 12:43:54.625 205 12648.12 -7.58 55085.03 88888.00 2008-07-23 12:43:54.750 205 12648.12 -7.60 55085.03 88888.00 2008-07-23 12:43:54.875 205 12648.10 -7.58 55085.00 88888.00 2008-07-23 12:43:55.000 205 12648.12 -7.60 55085.00 88888.00 2008-07-23 12:43:55.125 205 12648.17 -7.60 55085.03 88888.00 2008-07-23 12:43:55.250 205 12648.20 -7.62 55085.00 88888.00 2008-07-23 12:43:55.375 205 12648.25 -7.60 55085.00 88888.00 2008-07-23 12:43:55.500 205 12648.23 -7.60 55085.00 88888.00 2008-07-23 12:43:55.625 205 12648.17 -7.62 55084.97 88888.00 2008-07-23 12:43:55.750 205 12648.17 -7.62 55085.00 88888.00 2008-07-23 12:43:55.875 205 12648.23 -7.62 55084.97 88888.00 2008-07-23 12:43:56.000 205 12648.27 -7.60 55084.97 88888.00 2008-07-23 12:43:56.125 205 12648.27 -7.60 55084.97 88888.00 2008-07-23 12:43:56.250 205 12648.23 -7.62 55084.95 88888.00 2008-07-23 12:43:56.375 205 12648.25 -7.60 55084.93 88888.00 2008-07-23 12:43:56.500 205 12648.30 -7.60 55084.93 88888.00 2008-07-23 12:43:56.625 205 12648.25 -7.60 55084.95 88888.00 2008-07-23 12:43:56.750 205 12648.25 -7.60 55084.95 88888.00 2008-07-23 12:43:56.875 205 12648.27 -7.58 55084.97 88888.00 2008-07-23 12:43:57.000 205 12648.33 -7.58 55084.95 88888.00 2008-07-23 12:43:57.125 205 12648.38 -7.60 55084.93 88888.00 2008-07-23 12:43:57.250 205 12648.38 -7.60 55084.90 88888.00 2008-07-23 12:43:57.375 205 12648.35 -7.60 55084.90 88888.00 2008-07-23 12:43:57.500 205 12648.33 -7.62 55084.90 88888.00 2008-07-23 12:43:57.625 205 12648.27 -7.62 55084.88 88888.00 2008-07-23 12:43:57.750 205 12648.25 -7.65 55084.88 88888.00 2008-07-23 12:43:57.875 205 12648.30 -7.62 55084.88 88888.00 2008-07-23 12:43:58.000 205 12648.38 -7.62 55084.88 88888.00 2008-07-23 12:43:58.125 205 12648.38 -7.62 55084.88 88888.00 2008-07-23 12:43:58.250 205 12648.33 -7.67 55084.88 88888.00 2008-07-23 12:43:58.375 205 12648.35 -7.70 55084.88 88888.00 2008-07-23 12:43:58.500 205 12648.33 -7.70 55084.88 88888.00 2008-07-23 12:43:58.625 205 12648.33 -7.67 55084.85 88888.00 2008-07-23 12:43:58.750 205 12648.30 -7.65 55084.82 88888.00 2008-07-23 12:43:58.875 205 12648.30 -7.67 55084.82 88888.00 2008-07-23 12:43:59.000 205 12648.30 -7.70 55084.82 88888.00 2008-07-23 12:43:59.125 205 12648.30 -7.70 55084.82 88888.00 2008-07-23 12:43:59.250 205 12648.27 -7.75 55084.80 88888.00 2008-07-23 12:43:59.375 205 12648.25 -7.75 55084.80 88888.00 2008-07-23 12:43:59.500 205 12648.23 -7.75 55084.82 88888.00 2008-07-23 12:43:59.625 205 12648.23 -7.80 55084.82 88888.00 2008-07-23 12:43:59.750 205 12648.20 -7.80 55084.80 88888.00 2008-07-23 12:43:59.875 205 12648.20 -7.80 55084.80 88888.00 2008-07-23 12:44:00.000 205 12648.27 -7.80 55084.78 88888.00 2008-07-23 12:44:00.125 205 12648.33 -7.83 55084.80 88888.00 2008-07-23 12:44:00.250 205 12648.20 -7.85 55084.82 88888.00 2008-07-23 12:44:00.375 205 12648.15 -7.88 55084.82 88888.00 2008-07-23 12:44:00.500 205 12648.10 -7.88 55084.80 88888.00 2008-07-23 12:44:00.625 205 12648.15 -7.85 55084.80 88888.00 2008-07-23 12:44:00.750 205 12648.17 -7.85 55084.80 88888.00 2008-07-23 12:44:00.875 205 12648.23 -7.88 55084.80 88888.00 2008-07-23 12:44:01.000 205 12648.27 -7.88 55084.78 88888.00 2008-07-23 12:44:01.125 205 12648.30 -7.88 55084.78 88888.00 2008-07-23 12:44:01.250 205 12648.35 -7.88 55084.78 88888.00 2008-07-23 12:44:01.375 205 12648.38 -7.88 55084.78 88888.00 2008-07-23 12:44:01.500 205 12648.33 -7.88 55084.78 88888.00 2008-07-23 12:44:01.625 205 12648.27 -7.90 55084.78 88888.00 2008-07-23 12:44:01.750 205 12648.25 -7.88 55084.78 88888.00 2008-07-23 12:44:01.875 205 12648.27 -7.85 55084.75 88888.00 2008-07-23 12:44:02.000 205 12648.30 -7.85 55084.75 88888.00 2008-07-23 12:44:02.125 205 12648.30 -7.83 55084.72 88888.00 2008-07-23 12:44:02.250 205 12648.33 -7.80 55084.72 88888.00 2008-07-23 12:44:02.375 205 12648.38 -7.80 55084.72 88888.00 2008-07-23 12:44:02.500 205 12648.42 -7.80 55084.70 88888.00 2008-07-23 12:44:02.625 205 12648.42 -7.78 55084.70 88888.00 2008-07-23 12:44:02.750 205 12648.38 -7.75 55084.70 88888.00 2008-07-23 12:44:02.875 205 12648.40 -7.72 55084.68 88888.00 2008-07-23 12:44:03.000 205 12648.33 -7.72 55084.70 88888.00 2008-07-23 12:44:03.125 205 12648.27 -7.72 55084.68 88888.00 2008-07-23 12:44:03.250 205 12648.30 -7.72 55084.68 88888.00 2008-07-23 12:44:03.375 205 12648.42 -7.70 55084.65 88888.00 2008-07-23 12:44:03.500 205 12648.45 -7.67 55084.65 88888.00 2008-07-23 12:44:03.625 205 12648.40 -7.67 55084.68 88888.00 2008-07-23 12:44:03.750 205 12648.33 -7.65 55084.65 88888.00 2008-07-23 12:44:03.875 205 12648.35 -7.62 55084.68 88888.00 2008-07-23 12:44:04.000 205 12648.35 -7.67 55084.65 88888.00 2008-07-23 12:44:04.125 205 12648.27 -7.67 55084.60 88888.00 2008-07-23 12:44:04.250 205 12648.27 -7.67 55084.60 88888.00 2008-07-23 12:44:04.375 205 12648.33 -7.60 55084.62 88888.00 2008-07-23 12:44:04.500 205 12648.25 -7.62 55084.62 88888.00 2008-07-23 12:44:04.625 205 12648.20 -7.62 55084.65 88888.00 2008-07-23 12:44:04.750 205 12648.25 -7.62 55084.60 88888.00 2008-07-23 12:44:04.875 205 12648.17 -7.65 55084.55 88888.00 2008-07-23 12:44:05.000 205 12648.12 -7.65 55084.55 88888.00 2008-07-23 12:44:05.125 205 12648.08 -7.65 55084.57 88888.00 2008-07-23 12:44:05.250 205 12647.98 -7.70 55084.55 88888.00 2008-07-23 12:44:05.375 205 12647.92 -7.72 55084.53 88888.00 2008-07-23 12:44:05.500 205 12648.00 -7.67 55084.57 88888.00 2008-07-23 12:44:05.625 205 12647.98 -7.70 55084.57 88888.00 2008-07-23 12:44:05.750 205 12647.92 -7.80 55084.60 88888.00 2008-07-23 12:44:05.875 205 12647.88 -7.80 55084.60 88888.00 2008-07-23 12:44:06.000 205 12647.83 -7.72 55084.62 88888.00 2008-07-23 12:44:06.125 205 12647.80 -7.72 55084.62 88888.00 2008-07-23 12:44:06.250 205 12647.70 -7.80 55084.57 88888.00 2008-07-23 12:44:06.375 205 12647.70 -7.85 55084.57 88888.00 2008-07-23 12:44:06.500 205 12647.67 -7.90 55084.57 88888.00 2008-07-23 12:44:06.625 205 12647.62 -7.95 55084.57 88888.00 2008-07-23 12:44:06.750 205 12647.60 -7.88 55084.60 88888.00 2008-07-23 12:44:06.875 205 12647.60 -7.85 55084.60 88888.00 2008-07-23 12:44:07.000 205 12647.52 -7.95 55084.62 88888.00 2008-07-23 12:44:07.125 205 12647.52 -7.97 55084.57 88888.00 2008-07-23 12:44:07.250 205 12647.45 -8.05 55084.53 88888.00 2008-07-23 12:44:07.375 205 12647.48 -8.00 55084.57 88888.00 2008-07-23 12:44:07.500 205 12647.48 -8.00 55084.55 88888.00 2008-07-23 12:44:07.625 205 12647.42 -8.03 55084.55 88888.00 2008-07-23 12:44:07.750 205 12647.33 -8.07 55084.55 88888.00 2008-07-23 12:44:07.875 205 12647.23 -8.05 55084.55 88888.00 2008-07-23 12:44:08.000 205 12647.23 -8.00 55084.57 88888.00 2008-07-23 12:44:08.125 205 12647.20 -8.05 55084.57 88888.00 2008-07-23 12:44:08.250 205 12647.12 -8.15 55084.55 88888.00 2008-07-23 12:44:08.375 205 12647.12 -8.12 55084.57 88888.00 2008-07-23 12:44:08.500 205 12647.17 -8.15 55084.55 88888.00 2008-07-23 12:44:08.625 205 12647.20 -8.12 55084.55 88888.00 2008-07-23 12:44:08.750 205 12647.23 -8.12 55084.57 88888.00 2008-07-23 12:44:08.875 205 12647.10 -8.20 55084.53 88888.00 2008-07-23 12:44:09.000 205 12647.08 -8.25 55084.53 88888.00 2008-07-23 12:44:09.125 205 12647.10 -8.20 55084.55 88888.00 2008-07-23 12:44:09.250 205 12647.12 -8.20 55084.53 88888.00 2008-07-23 12:44:09.375 205 12647.12 -8.28 55084.53 88888.00 2008-07-23 12:44:09.500 205 12647.08 -8.30 55084.53 88888.00 2008-07-23 12:44:09.625 205 12647.02 -8.30 55084.50 88888.00 2008-07-23 12:44:09.750 205 12647.12 -8.28 55084.53 88888.00 2008-07-23 12:44:09.875 205 12647.12 -8.30 55084.53 88888.00 2008-07-23 12:44:10.000 205 12647.05 -8.32 55084.50 88888.00 2008-07-23 12:44:10.125 205 12647.02 -8.32 55084.47 88888.00 2008-07-23 12:44:10.250 205 12646.98 -8.40 55084.45 88888.00 2008-07-23 12:44:10.375 205 12646.98 -8.35 55084.47 88888.00 2008-07-23 12:44:10.500 205 12646.92 -8.32 55084.47 88888.00 2008-07-23 12:44:10.625 205 12646.95 -8.32 55084.47 88888.00 2008-07-23 12:44:10.750 205 12647.05 -8.30 55084.47 88888.00 2008-07-23 12:44:10.875 205 12647.08 -8.28 55084.43 88888.00 2008-07-23 12:44:11.000 205 12647.02 -8.32 55084.43 88888.00 2008-07-23 12:44:11.125 205 12647.05 -8.32 55084.43 88888.00 2008-07-23 12:44:11.250 205 12647.00 -8.35 55084.40 88888.00 2008-07-23 12:44:11.375 205 12647.00 -8.28 55084.40 88888.00 2008-07-23 12:44:11.500 205 12646.95 -8.30 55084.35 88888.00 2008-07-23 12:44:11.625 205 12646.90 -8.35 55084.35 88888.00 2008-07-23 12:44:11.750 205 12646.98 -8.32 55084.32 88888.00 2008-07-23 12:44:11.875 205 12646.92 -8.28 55084.32 88888.00 2008-07-23 12:44:12.000 205 12646.88 -8.28 55084.30 88888.00 2008-07-23 12:44:12.125 205 12646.88 -8.25 55084.35 88888.00 2008-07-23 12:44:12.250 205 12646.85 -8.35 55084.32 88888.00 2008-07-23 12:44:12.375 205 12646.83 -8.40 55084.28 88888.00 2008-07-23 12:44:12.500 205 12646.83 -8.35 55084.30 88888.00 2008-07-23 12:44:12.625 205 12646.77 -8.32 55084.28 88888.00 2008-07-23 12:44:12.750 205 12646.70 -8.38 55084.25 88888.00 2008-07-23 12:44:12.875 205 12646.73 -8.40 55084.25 88888.00 2008-07-23 12:44:13.000 205 12646.77 -8.35 55084.28 88888.00 2008-07-23 12:44:13.125 205 12646.83 -8.35 55084.30 88888.00 2008-07-23 12:44:13.250 205 12646.83 -8.35 55084.30 88888.00 2008-07-23 12:44:13.375 205 12646.75 -8.32 55084.30 88888.00 2008-07-23 12:44:13.500 205 12646.70 -8.35 55084.28 88888.00 2008-07-23 12:44:13.625 205 12646.58 -8.40 55084.22 88888.00 2008-07-23 12:44:13.750 205 12646.60 -8.45 55084.22 88888.00 2008-07-23 12:44:13.875 205 12646.58 -8.47 55084.22 88888.00 2008-07-23 12:44:14.000 205 12646.60 -8.50 55084.20 88888.00 2008-07-23 12:44:14.125 205 12646.58 -8.47 55084.22 88888.00 2008-07-23 12:44:14.250 205 12646.52 -8.50 55084.25 88888.00 2008-07-23 12:44:14.375 205 12646.52 -8.47 55084.25 88888.00 2008-07-23 12:44:14.500 205 12646.52 -8.43 55084.25 88888.00 2008-07-23 12:44:14.625 205 12646.52 -8.40 55084.22 88888.00 2008-07-23 12:44:14.750 205 12646.52 -8.43 55084.22 88888.00 2008-07-23 12:44:14.875 205 12646.55 -8.40 55084.20 88888.00 2008-07-23 12:44:15.000 205 12646.55 -8.43 55084.18 88888.00 2008-07-23 12:44:15.125 205 12646.48 -8.45 55084.18 88888.00 2008-07-23 12:44:15.250 205 12646.48 -8.50 55084.18 88888.00 2008-07-23 12:44:15.375 205 12646.58 -8.47 55084.18 88888.00 2008-07-23 12:44:15.500 205 12646.52 -8.47 55084.12 88888.00 2008-07-23 12:44:15.625 205 12646.48 -8.50 55084.12 88888.00 2008-07-23 12:44:15.750 205 12646.40 -8.55 55084.05 88888.00 2008-07-23 12:44:15.875 205 12646.42 -8.53 55084.05 88888.00 2008-07-23 12:44:16.000 205 12646.48 -8.45 55084.10 88888.00 2008-07-23 12:44:16.125 205 12646.50 -8.40 55084.12 88888.00 2008-07-23 12:44:16.250 205 12646.50 -8.43 55084.12 88888.00 2008-07-23 12:44:16.375 205 12646.52 -8.43 55084.07 88888.00 2008-07-23 12:44:16.500 205 12646.50 -8.45 55084.03 88888.00 2008-07-23 12:44:16.625 205 12646.42 -8.45 55084.03 88888.00 2008-07-23 12:44:16.750 205 12646.48 -8.43 55084.05 88888.00 2008-07-23 12:44:16.875 205 12646.45 -8.43 55084.07 88888.00 2008-07-23 12:44:17.000 205 12646.45 -8.40 55084.05 88888.00 2008-07-23 12:44:17.125 205 12646.42 -8.32 55084.05 88888.00 2008-07-23 12:44:17.250 205 12646.45 -8.32 55084.07 88888.00 2008-07-23 12:44:17.375 205 12646.38 -8.38 55084.03 88888.00 2008-07-23 12:44:17.500 205 12646.27 -8.43 55084.03 88888.00 2008-07-23 12:44:17.625 205 12646.25 -8.38 55084.00 88888.00 2008-07-23 12:44:17.750 205 12646.25 -8.40 55084.00 88888.00 2008-07-23 12:44:17.875 205 12646.25 -8.45 55084.00 88888.00 2008-07-23 12:44:18.000 205 12646.23 -8.40 55083.95 88888.00 2008-07-23 12:44:18.125 205 12646.27 -8.38 55083.95 88888.00 2008-07-23 12:44:18.250 205 12646.30 -8.35 55084.00 88888.00 2008-07-23 12:44:18.375 205 12646.38 -8.32 55084.00 88888.00 2008-07-23 12:44:18.500 205 12646.42 -8.32 55083.97 88888.00 2008-07-23 12:44:18.625 205 12646.40 -8.35 55083.97 88888.00 2008-07-23 12:44:18.750 205 12646.27 -8.35 55083.95 88888.00 2008-07-23 12:44:18.875 205 12646.27 -8.30 55083.97 88888.00 2008-07-23 12:44:19.000 205 12646.30 -8.28 55083.95 88888.00 2008-07-23 12:44:19.125 205 12646.25 -8.28 55083.93 88888.00 2008-07-23 12:44:19.250 205 12646.15 -8.35 55083.93 88888.00 2008-07-23 12:44:19.375 205 12646.12 -8.30 55083.93 88888.00 2008-07-23 12:44:19.500 205 12646.05 -8.32 55083.88 88888.00 2008-07-23 12:44:19.625 205 12645.98 -8.40 55083.88 88888.00 2008-07-23 12:44:19.750 205 12645.98 -8.35 55083.88 88888.00 2008-07-23 12:44:19.875 205 12645.98 -8.32 55083.88 88888.00 2008-07-23 12:44:20.000 205 12645.95 -8.30 55083.88 88888.00 2008-07-23 12:44:20.125 205 12645.92 -8.30 55083.88 88888.00 2008-07-23 12:44:20.250 205 12645.98 -8.35 55083.88 88888.00 2008-07-23 12:44:20.375 205 12646.00 -8.30 55083.88 88888.00 2008-07-23 12:44:20.500 205 12646.02 -8.28 55083.85 88888.00 2008-07-23 12:44:20.625 205 12646.00 -8.28 55083.82 88888.00 2008-07-23 12:44:20.750 205 12645.98 -8.28 55083.80 88888.00 2008-07-23 12:44:20.875 205 12645.95 -8.28 55083.80 88888.00 2008-07-23 12:44:21.000 205 12645.98 -8.30 55083.80 88888.00 2008-07-23 12:44:21.125 205 12645.92 -8.30 55083.80 88888.00 2008-07-23 12:44:21.250 205 12645.85 -8.30 55083.80 88888.00 2008-07-23 12:44:21.375 205 12645.83 -8.25 55083.80 88888.00 2008-07-23 12:44:21.500 205 12645.83 -8.28 55083.75 88888.00 2008-07-23 12:44:21.625 205 12645.83 -8.28 55083.75 88888.00 2008-07-23 12:44:21.750 205 12645.83 -8.28 55083.75 88888.00 2008-07-23 12:44:21.875 205 12645.80 -8.28 55083.75 88888.00 2008-07-23 12:44:22.000 205 12645.77 -8.28 55083.75 88888.00 2008-07-23 12:44:22.125 205 12645.77 -8.25 55083.78 88888.00 2008-07-23 12:44:22.250 205 12645.67 -8.30 55083.78 88888.00 2008-07-23 12:44:22.375 205 12645.60 -8.30 55083.75 88888.00 2008-07-23 12:44:22.500 205 12645.58 -8.30 55083.72 88888.00 2008-07-23 12:44:22.625 205 12645.55 -8.30 55083.70 88888.00 2008-07-23 12:44:22.750 205 12645.52 -8.30 55083.70 88888.00 2008-07-23 12:44:22.875 205 12645.52 -8.30 55083.75 88888.00 2008-07-23 12:44:23.000 205 12645.55 -8.32 55083.72 88888.00 2008-07-23 12:44:23.125 205 12645.58 -8.32 55083.72 88888.00 2008-07-23 12:44:23.250 205 12645.58 -8.32 55083.70 88888.00 2008-07-23 12:44:23.375 205 12645.55 -8.32 55083.72 88888.00 2008-07-23 12:44:23.500 205 12645.45 -8.30 55083.70 88888.00 2008-07-23 12:44:23.625 205 12645.42 -8.32 55083.72 88888.00 2008-07-23 12:44:23.750 205 12645.40 -8.32 55083.70 88888.00 2008-07-23 12:44:23.875 205 12645.33 -8.35 55083.70 88888.00 2008-07-23 12:44:24.000 205 12645.30 -8.35 55083.65 88888.00 2008-07-23 12:44:24.125 205 12645.30 -8.38 55083.65 88888.00 2008-07-23 12:44:24.250 205 12645.27 -8.43 55083.65 88888.00 2008-07-23 12:44:24.375 205 12645.25 -8.43 55083.62 88888.00 2008-07-23 12:44:24.500 205 12645.15 -8.40 55083.65 88888.00 2008-07-23 12:44:24.625 205 12645.17 -8.43 55083.65 88888.00 2008-07-23 12:44:24.750 205 12645.20 -8.45 55083.65 88888.00 2008-07-23 12:44:24.875 205 12645.20 -8.50 55083.65 88888.00 2008-07-23 12:44:25.000 205 12645.27 -8.47 55083.62 88888.00 2008-07-23 12:44:25.125 205 12645.20 -8.53 55083.62 88888.00 2008-07-23 12:44:25.250 205 12645.10 -8.57 55083.60 88888.00 2008-07-23 12:44:25.375 205 12645.10 -8.55 55083.57 88888.00 2008-07-23 12:44:25.500 205 12645.05 -8.55 55083.60 88888.00 2008-07-23 12:44:25.625 205 12645.02 -8.55 55083.60 88888.00 2008-07-23 12:44:25.750 205 12645.05 -8.57 55083.60 88888.00 2008-07-23 12:44:25.875 205 12645.02 -8.60 55083.60 88888.00 2008-07-23 12:44:26.000 205 12645.05 -8.60 55083.55 88888.00 2008-07-23 12:44:26.125 205 12645.05 -8.60 55083.55 88888.00 2008-07-23 12:44:26.250 205 12645.02 -8.62 55083.53 88888.00 2008-07-23 12:44:26.375 205 12645.00 -8.60 55083.50 88888.00 2008-07-23 12:44:26.500 205 12644.98 -8.60 55083.53 88888.00 2008-07-23 12:44:26.625 205 12645.00 -8.60 55083.50 88888.00 2008-07-23 12:44:26.750 205 12645.10 -8.62 55083.50 88888.00 2008-07-23 12:44:26.875 205 12645.12 -8.60 55083.47 88888.00 2008-07-23 12:44:27.000 205 12645.10 -8.62 55083.45 88888.00 2008-07-23 12:44:27.125 205 12645.08 -8.62 55083.43 88888.00 2008-07-23 12:44:27.250 205 12645.08 -8.62 55083.43 88888.00 2008-07-23 12:44:27.375 205 12645.17 -8.57 55083.40 88888.00 2008-07-23 12:44:27.500 205 12645.17 -8.60 55083.38 88888.00 2008-07-23 12:44:27.625 205 12645.20 -8.60 55083.38 88888.00 2008-07-23 12:44:27.750 205 12645.17 -8.57 55083.40 88888.00 2008-07-23 12:44:27.875 205 12645.17 -8.57 55083.38 88888.00 2008-07-23 12:44:28.000 205 12645.15 -8.57 55083.38 88888.00 2008-07-23 12:44:28.125 205 12645.17 -8.57 55083.35 88888.00 2008-07-23 12:44:28.250 205 12645.17 -8.62 55083.32 88888.00 2008-07-23 12:44:28.375 205 12645.23 -8.57 55083.32 88888.00 2008-07-23 12:44:28.500 205 12645.20 -8.57 55083.30 88888.00 2008-07-23 12:44:28.625 205 12645.23 -8.57 55083.30 88888.00 2008-07-23 12:44:28.750 205 12645.20 -8.57 55083.30 88888.00 2008-07-23 12:44:28.875 205 12645.17 -8.57 55083.28 88888.00 2008-07-23 12:44:29.000 205 12645.23 -8.57 55083.25 88888.00 2008-07-23 12:44:29.125 205 12645.25 -8.57 55083.25 88888.00 2008-07-23 12:44:29.250 205 12645.27 -8.57 55083.25 88888.00 2008-07-23 12:44:29.375 205 12645.25 -8.57 55083.25 88888.00 2008-07-23 12:44:29.500 205 12645.17 -8.57 55083.22 88888.00 2008-07-23 12:44:29.625 205 12645.17 -8.57 55083.20 88888.00 2008-07-23 12:44:29.750 205 12645.17 -8.60 55083.20 88888.00 2008-07-23 12:44:29.875 205 12645.23 -8.60 55083.20 88888.00 2008-07-23 12:44:30.000 205 12645.27 -8.60 55083.18 88888.00 2008-07-23 12:44:30.125 205 12645.30 -8.60 55083.18 88888.00 2008-07-23 12:44:30.250 205 12645.25 -8.62 55083.18 88888.00 2008-07-23 12:44:30.375 205 12645.23 -8.65 55083.18 88888.00 2008-07-23 12:44:30.500 205 12645.23 -8.65 55083.18 88888.00 2008-07-23 12:44:30.625 205 12645.17 -8.65 55083.18 88888.00 2008-07-23 12:44:30.750 205 12645.12 -8.65 55083.15 88888.00 2008-07-23 12:44:30.875 205 12645.15 -8.65 55083.15 88888.00 2008-07-23 12:44:31.000 205 12645.15 -8.65 55083.12 88888.00 2008-07-23 12:44:31.125 205 12645.05 -8.68 55083.12 88888.00 2008-07-23 12:44:31.250 205 12645.00 -8.72 55083.10 88888.00 2008-07-23 12:44:31.375 205 12645.00 -8.72 55083.10 88888.00 2008-07-23 12:44:31.500 205 12644.98 -8.72 55083.10 88888.00 2008-07-23 12:44:31.625 205 12644.95 -8.70 55083.07 88888.00 2008-07-23 12:44:31.750 205 12644.98 -8.72 55083.07 88888.00 2008-07-23 12:44:31.875 205 12644.95 -8.72 55083.07 88888.00 2008-07-23 12:44:32.000 205 12644.90 -8.75 55083.05 88888.00 2008-07-23 12:44:32.125 205 12644.92 -8.78 55083.03 88888.00 2008-07-23 12:44:32.250 205 12644.95 -8.78 55083.03 88888.00 2008-07-23 12:44:32.375 205 12644.98 -8.78 55083.00 88888.00 2008-07-23 12:44:32.500 205 12644.90 -8.80 55082.97 88888.00 2008-07-23 12:44:32.625 205 12644.85 -8.80 55082.97 88888.00 2008-07-23 12:44:32.750 205 12644.88 -8.80 55082.97 88888.00 2008-07-23 12:44:32.875 205 12644.88 -8.80 55082.97 88888.00 2008-07-23 12:44:33.000 205 12644.85 -8.80 55082.95 88888.00 2008-07-23 12:44:33.125 205 12644.80 -8.78 55082.95 88888.00 2008-07-23 12:44:33.250 205 12644.83 -8.82 55082.95 88888.00 2008-07-23 12:44:33.375 205 12644.88 -8.82 55082.95 88888.00 2008-07-23 12:44:33.500 205 12644.88 -8.82 55082.93 88888.00 2008-07-23 12:44:33.625 205 12644.85 -8.80 55082.93 88888.00 2008-07-23 12:44:33.750 205 12644.88 -8.80 55082.88 88888.00 2008-07-23 12:44:33.875 205 12644.90 -8.80 55082.88 88888.00 2008-07-23 12:44:34.000 205 12644.95 -8.78 55082.85 88888.00 2008-07-23 12:44:34.125 205 12644.92 -8.80 55082.85 88888.00 2008-07-23 12:44:34.250 205 12644.88 -8.82 55082.82 88888.00 2008-07-23 12:44:34.375 205 12644.90 -8.80 55082.82 88888.00 2008-07-23 12:44:34.500 205 12644.88 -8.80 55082.82 88888.00 2008-07-23 12:44:34.625 205 12644.90 -8.78 55082.80 88888.00 2008-07-23 12:44:34.750 205 12644.90 -8.78 55082.78 88888.00 2008-07-23 12:44:34.875 205 12644.88 -8.75 55082.75 88888.00 2008-07-23 12:44:35.000 205 12644.90 -8.75 55082.72 88888.00 2008-07-23 12:44:35.125 205 12644.98 -8.75 55082.72 88888.00 2008-07-23 12:44:35.250 205 12645.02 -8.75 55082.72 88888.00 2008-07-23 12:44:35.375 205 12644.95 -8.72 55082.72 88888.00 2008-07-23 12:44:35.500 205 12644.88 -8.72 55082.70 88888.00 2008-07-23 12:44:35.625 205 12644.85 -8.70 55082.68 88888.00 2008-07-23 12:44:35.750 205 12644.85 -8.68 55082.68 88888.00 2008-07-23 12:44:35.875 205 12644.90 -8.70 55082.68 88888.00 2008-07-23 12:44:36.000 205 12644.92 -8.70 55082.68 88888.00 2008-07-23 12:44:36.125 205 12644.88 -8.65 55082.65 88888.00 2008-07-23 12:44:36.250 205 12644.77 -8.65 55082.65 88888.00 2008-07-23 12:44:36.375 205 12644.77 -8.62 55082.60 88888.00 2008-07-23 12:44:36.500 205 12644.83 -8.62 55082.60 88888.00 2008-07-23 12:44:36.625 205 12644.85 -8.62 55082.57 88888.00 2008-07-23 12:44:36.750 205 12644.83 -8.62 55082.60 88888.00 2008-07-23 12:44:36.875 205 12644.80 -8.62 55082.57 88888.00 2008-07-23 12:44:37.000 205 12644.80 -8.62 55082.57 88888.00 2008-07-23 12:44:37.125 205 12644.80 -8.62 55082.57 88888.00 2008-07-23 12:44:37.250 205 12644.70 -8.62 55082.57 88888.00 2008-07-23 12:44:37.375 205 12644.70 -8.62 55082.53 88888.00 2008-07-23 12:44:37.500 205 12644.70 -8.60 55082.53 88888.00 2008-07-23 12:44:37.625 205 12644.70 -8.57 55082.53 88888.00 2008-07-23 12:44:37.750 205 12644.62 -8.60 55082.50 88888.00 2008-07-23 12:44:37.875 205 12644.58 -8.60 55082.47 88888.00 2008-07-23 12:44:38.000 205 12644.58 -8.62 55082.50 88888.00 2008-07-23 12:44:38.125 205 12644.60 -8.62 55082.47 88888.00 2008-07-23 12:44:38.250 205 12644.62 -8.65 55082.47 88888.00 2008-07-23 12:44:38.375 205 12644.62 -8.68 55082.45 88888.00 2008-07-23 12:44:38.500 205 12644.52 -8.65 55082.47 88888.00 2008-07-23 12:44:38.625 205 12644.50 -8.62 55082.47 88888.00 2008-07-23 12:44:38.750 205 12644.50 -8.62 55082.45 88888.00 2008-07-23 12:44:38.875 205 12644.45 -8.68 55082.47 88888.00 2008-07-23 12:44:39.000 205 12644.42 -8.65 55082.45 88888.00 2008-07-23 12:44:39.125 205 12644.42 -8.68 55082.47 88888.00 2008-07-23 12:44:39.250 205 12644.35 -8.70 55082.47 88888.00 2008-07-23 12:44:39.375 205 12644.35 -8.72 55082.47 88888.00 2008-07-23 12:44:39.500 205 12644.33 -8.70 55082.45 88888.00 2008-07-23 12:44:39.625 205 12644.30 -8.72 55082.43 88888.00 2008-07-23 12:44:39.750 205 12644.30 -8.78 55082.43 88888.00 2008-07-23 12:44:39.875 205 12644.25 -8.78 55082.40 88888.00 2008-07-23 12:44:40.000 205 12644.23 -8.82 55082.40 88888.00 2008-07-23 12:44:40.125 205 12644.20 -8.82 55082.43 88888.00 2008-07-23 12:44:40.250 205 12644.12 -8.85 55082.40 88888.00 2008-07-23 12:44:40.375 205 12644.12 -8.85 55082.40 88888.00 2008-07-23 12:44:40.500 205 12644.10 -8.88 55082.40 88888.00 2008-07-23 12:44:40.625 205 12644.08 -8.90 55082.38 88888.00 2008-07-23 12:44:40.750 205 12644.02 -8.95 55082.38 88888.00 2008-07-23 12:44:40.875 205 12643.98 -8.97 55082.38 88888.00 2008-07-23 12:44:41.000 205 12643.95 -9.00 55082.35 88888.00 2008-07-23 12:44:41.125 205 12643.95 -9.03 55082.35 88888.00 2008-07-23 12:44:41.250 205 12643.95 -9.07 55082.32 88888.00 2008-07-23 12:44:41.375 205 12644.00 -9.07 55082.32 88888.00 2008-07-23 12:44:41.500 205 12643.95 -9.12 55082.32 88888.00 2008-07-23 12:44:41.625 205 12643.90 -9.15 55082.35 88888.00 2008-07-23 12:44:41.750 205 12643.90 -9.18 55082.32 88888.00 2008-07-23 12:44:41.875 205 12643.88 -9.20 55082.32 88888.00 2008-07-23 12:44:42.000 205 12643.92 -9.20 55082.32 88888.00 2008-07-23 12:44:42.125 205 12643.95 -9.22 55082.30 88888.00 2008-07-23 12:44:42.250 205 12643.92 -9.25 55082.30 88888.00 2008-07-23 12:44:42.375 205 12643.85 -9.25 55082.30 88888.00 2008-07-23 12:44:42.500 205 12643.80 -9.28 55082.28 88888.00 2008-07-23 12:44:42.625 205 12643.77 -9.28 55082.28 88888.00 2008-07-23 12:44:42.750 205 12643.73 -9.30 55082.28 88888.00 2008-07-23 12:44:42.875 205 12643.73 -9.35 55082.28 88888.00 2008-07-23 12:44:43.000 205 12643.75 -9.38 55082.28 88888.00 2008-07-23 12:44:43.125 205 12643.75 -9.38 55082.30 88888.00 2008-07-23 12:44:43.250 205 12643.67 -9.43 55082.25 88888.00 2008-07-23 12:44:43.375 205 12643.67 -9.43 55082.28 88888.00 2008-07-23 12:44:43.500 205 12643.65 -9.43 55082.25 88888.00 2008-07-23 12:44:43.625 205 12643.58 -9.43 55082.25 88888.00 2008-07-23 12:44:43.750 205 12643.50 -9.47 55082.22 88888.00 2008-07-23 12:44:43.875 205 12643.52 -9.47 55082.22 88888.00 2008-07-23 12:44:44.000 205 12643.55 -9.50 55082.22 88888.00 2008-07-23 12:44:44.125 205 12643.55 -9.53 55082.22 88888.00 2008-07-23 12:44:44.250 205 12643.50 -9.57 55082.22 88888.00 2008-07-23 12:44:44.375 205 12643.50 -9.57 55082.22 88888.00 2008-07-23 12:44:44.500 205 12643.40 -9.57 55082.20 88888.00 2008-07-23 12:44:44.625 205 12643.38 -9.57 55082.20 88888.00 2008-07-23 12:44:44.750 205 12643.40 -9.57 55082.20 88888.00 2008-07-23 12:44:44.875 205 12643.45 -9.60 55082.18 88888.00 2008-07-23 12:44:45.000 205 12643.45 -9.57 55082.15 88888.00 2008-07-23 12:44:45.125 205 12643.35 -9.60 55082.15 88888.00 2008-07-23 12:44:45.250 205 12643.30 -9.62 55082.15 88888.00 2008-07-23 12:44:45.375 205 12643.38 -9.60 55082.12 88888.00 2008-07-23 12:44:45.500 205 12643.40 -9.62 55082.10 88888.00 2008-07-23 12:44:45.625 205 12643.38 -9.60 55082.07 88888.00 2008-07-23 12:44:45.750 205 12643.35 -9.60 55082.07 88888.00 2008-07-23 12:44:45.875 205 12643.40 -9.60 55082.05 88888.00 2008-07-23 12:44:46.000 205 12643.40 -9.60 55082.05 88888.00 2008-07-23 12:44:46.125 205 12643.30 -9.60 55082.05 88888.00 2008-07-23 12:44:46.250 205 12643.30 -9.65 55082.05 88888.00 2008-07-23 12:44:46.375 205 12643.30 -9.60 55082.03 88888.00 2008-07-23 12:44:46.500 205 12643.30 -9.60 55082.03 88888.00 2008-07-23 12:44:46.625 205 12643.27 -9.60 55082.03 88888.00 2008-07-23 12:44:46.750 205 12643.27 -9.62 55082.00 88888.00 2008-07-23 12:44:46.875 205 12643.27 -9.57 55082.00 88888.00 2008-07-23 12:44:47.000 205 12643.23 -9.57 55082.00 88888.00 2008-07-23 12:44:47.125 205 12643.23 -9.55 55081.95 88888.00 2008-07-23 12:44:47.250 205 12643.17 -9.60 55081.95 88888.00 2008-07-23 12:44:47.375 205 12643.23 -9.60 55081.90 88888.00 2008-07-23 12:44:47.500 205 12643.17 -9.62 55081.93 88888.00 2008-07-23 12:44:47.625 205 12643.20 -9.60 55081.90 88888.00 2008-07-23 12:44:47.750 205 12643.20 -9.57 55081.90 88888.00 2008-07-23 12:44:47.875 205 12643.15 -9.57 55081.93 88888.00 2008-07-23 12:44:48.000 205 12643.08 -9.55 55081.90 88888.00 2008-07-23 12:44:48.125 205 12643.02 -9.57 55081.90 88888.00 2008-07-23 12:44:48.250 205 12643.02 -9.60 55081.93 88888.00 2008-07-23 12:44:48.375 205 12643.05 -9.57 55081.93 88888.00 2008-07-23 12:44:48.500 205 12643.00 -9.55 55081.90 88888.00 2008-07-23 12:44:48.625 205 12643.00 -9.57 55081.88 88888.00 2008-07-23 12:44:48.750 205 12643.02 -9.60 55081.88 88888.00 2008-07-23 12:44:48.875 205 12643.00 -9.60 55081.90 88888.00 2008-07-23 12:44:49.000 205 12642.92 -9.60 55081.90 88888.00 2008-07-23 12:44:49.125 205 12642.88 -9.60 55081.90 88888.00 2008-07-23 12:44:49.250 205 12642.85 -9.62 55081.85 88888.00 2008-07-23 12:44:49.375 205 12642.90 -9.62 55081.85 88888.00 2008-07-23 12:44:49.500 205 12642.90 -9.62 55081.82 88888.00 2008-07-23 12:44:49.625 205 12642.80 -9.62 55081.85 88888.00 2008-07-23 12:44:49.750 205 12642.70 -9.62 55081.85 88888.00 2008-07-23 12:44:49.875 205 12642.67 -9.62 55081.82 88888.00 2008-07-23 12:44:50.000 205 12642.67 -9.60 55081.78 88888.00 2008-07-23 12:44:50.125 205 12642.67 -9.62 55081.78 88888.00 2008-07-23 12:44:50.250 205 12642.65 -9.65 55081.75 88888.00 2008-07-23 12:44:50.375 205 12642.60 -9.65 55081.75 88888.00 2008-07-23 12:44:50.500 205 12642.50 -9.65 55081.75 88888.00 2008-07-23 12:44:50.625 205 12642.52 -9.60 55081.75 88888.00 2008-07-23 12:44:50.750 205 12642.50 -9.60 55081.75 88888.00 2008-07-23 12:44:50.875 205 12642.45 -9.62 55081.78 88888.00 2008-07-23 12:44:51.000 205 12642.42 -9.62 55081.75 88888.00 2008-07-23 12:44:51.125 205 12642.42 -9.60 55081.75 88888.00 2008-07-23 12:44:51.250 205 12642.33 -9.62 55081.75 88888.00 2008-07-23 12:44:51.375 205 12642.30 -9.60 55081.72 88888.00 2008-07-23 12:44:51.500 205 12642.25 -9.60 55081.72 88888.00 2008-07-23 12:44:51.625 205 12642.23 -9.60 55081.72 88888.00 2008-07-23 12:44:51.750 205 12642.20 -9.62 55081.72 88888.00 2008-07-23 12:44:51.875 205 12642.23 -9.62 55081.70 88888.00 2008-07-23 12:44:52.000 205 12642.17 -9.60 55081.68 88888.00 2008-07-23 12:44:52.125 205 12642.10 -9.60 55081.65 88888.00 2008-07-23 12:44:52.250 205 12642.00 -9.65 55081.65 88888.00 2008-07-23 12:44:52.375 205 12642.02 -9.60 55081.68 88888.00 2008-07-23 12:44:52.500 205 12642.00 -9.60 55081.68 88888.00 2008-07-23 12:44:52.625 205 12642.00 -9.60 55081.68 88888.00 2008-07-23 12:44:52.750 205 12641.98 -9.62 55081.62 88888.00 2008-07-23 12:44:52.875 205 12641.92 -9.62 55081.60 88888.00 2008-07-23 12:44:53.000 205 12641.88 -9.62 55081.57 88888.00 2008-07-23 12:44:53.125 205 12641.83 -9.62 55081.60 88888.00 2008-07-23 12:44:53.250 205 12641.75 -9.62 55081.60 88888.00 2008-07-23 12:44:53.375 205 12641.75 -9.62 55081.60 88888.00 2008-07-23 12:44:53.500 205 12641.73 -9.62 55081.60 88888.00 2008-07-23 12:44:53.625 205 12641.67 -9.65 55081.60 88888.00 2008-07-23 12:44:53.750 205 12641.70 -9.68 55081.60 88888.00 2008-07-23 12:44:53.875 205 12641.67 -9.68 55081.60 88888.00 2008-07-23 12:44:54.000 205 12641.60 -9.68 55081.57 88888.00 2008-07-23 12:44:54.125 205 12641.58 -9.72 55081.57 88888.00 2008-07-23 12:44:54.250 205 12641.52 -9.78 55081.57 88888.00 2008-07-23 12:44:54.375 205 12641.55 -9.75 55081.55 88888.00 2008-07-23 12:44:54.500 205 12641.45 -9.75 55081.55 88888.00 2008-07-23 12:44:54.625 205 12641.40 -9.72 55081.55 88888.00 2008-07-23 12:44:54.750 205 12641.40 -9.75 55081.55 88888.00 2008-07-23 12:44:54.875 205 12641.45 -9.78 55081.53 88888.00 2008-07-23 12:44:55.000 205 12641.38 -9.80 55081.53 88888.00 2008-07-23 12:44:55.125 205 12641.33 -9.80 55081.47 88888.00 2008-07-23 12:44:55.250 205 12641.23 -9.82 55081.50 88888.00 2008-07-23 12:44:55.375 205 12641.20 -9.80 55081.47 88888.00 2008-07-23 12:44:55.500 205 12641.17 -9.80 55081.47 88888.00 2008-07-23 12:44:55.625 205 12641.17 -9.80 55081.45 88888.00 2008-07-23 12:44:55.750 205 12641.20 -9.82 55081.43 88888.00 2008-07-23 12:44:55.875 205 12641.15 -9.82 55081.45 88888.00 2008-07-23 12:44:56.000 205 12641.15 -9.85 55081.43 88888.00 2008-07-23 12:44:56.125 205 12641.12 -9.82 55081.38 88888.00 2008-07-23 12:44:56.250 205 12641.12 -9.88 55081.38 88888.00 2008-07-23 12:44:56.375 205 12641.17 -9.85 55081.38 88888.00 2008-07-23 12:44:56.500 205 12641.17 -9.82 55081.35 88888.00 2008-07-23 12:44:56.625 205 12641.15 -9.80 55081.35 88888.00 2008-07-23 12:44:56.750 205 12641.17 -9.82 55081.32 88888.00 2008-07-23 12:44:56.875 205 12641.15 -9.80 55081.32 88888.00 2008-07-23 12:44:57.000 205 12641.15 -9.80 55081.30 88888.00 2008-07-23 12:44:57.125 205 12641.12 -9.78 55081.30 88888.00 2008-07-23 12:44:57.250 205 12641.12 -9.80 55081.30 88888.00 2008-07-23 12:44:57.375 205 12641.15 -9.78 55081.30 88888.00 2008-07-23 12:44:57.500 205 12641.17 -9.78 55081.28 88888.00 2008-07-23 12:44:57.625 205 12641.17 -9.75 55081.25 88888.00 2008-07-23 12:44:57.750 205 12641.15 -9.75 55081.22 88888.00 2008-07-23 12:44:57.875 205 12641.17 -9.72 55081.22 88888.00 2008-07-23 12:44:58.000 205 12641.15 -9.70 55081.22 88888.00 2008-07-23 12:44:58.125 205 12641.12 -9.68 55081.25 88888.00 2008-07-23 12:44:58.250 205 12641.10 -9.68 55081.22 88888.00 2008-07-23 12:44:58.375 205 12641.15 -9.62 55081.20 88888.00 2008-07-23 12:44:58.500 205 12641.20 -9.65 55081.18 88888.00 2008-07-23 12:44:58.625 205 12641.23 -9.62 55081.15 88888.00 2008-07-23 12:44:58.750 205 12641.15 -9.62 55081.12 88888.00 2008-07-23 12:44:58.875 205 12641.17 -9.60 55081.07 88888.00 2008-07-23 12:44:59.000 205 12641.20 -9.57 55081.07 88888.00 2008-07-23 12:44:59.125 205 12641.17 -9.55 55081.05 88888.00 2008-07-23 12:44:59.250 205 12641.12 -9.60 55081.03 88888.00 2008-07-23 12:44:59.375 205 12641.15 -9.57 55081.03 88888.00 2008-07-23 12:44:59.500 205 12641.15 -9.60 55081.03 88888.00 2008-07-23 12:44:59.625 205 12641.17 -9.60 55081.05 88888.00 2008-07-23 12:44:59.750 205 12641.25 -9.60 55081.03 88888.00 2008-07-23 12:44:59.875 205 12641.25 -9.60 55080.97 88888.00 2008-07-23 12:45:00.000 205 12641.23 -9.60 55080.95 88888.00 2008-07-23 12:45:00.125 205 12641.20 -9.60 55080.95 88888.00 2008-07-23 12:45:00.250 205 12641.17 -9.65 55080.95 88888.00 2008-07-23 12:45:00.375 205 12641.20 -9.65 55080.93 88888.00 2008-07-23 12:45:00.500 205 12641.23 -9.62 55080.93 88888.00 2008-07-23 12:45:00.625 205 12641.25 -9.60 55080.90 88888.00 2008-07-23 12:45:00.750 205 12641.30 -9.65 55080.88 88888.00 2008-07-23 12:45:00.875 205 12641.33 -9.65 55080.85 88888.00 2008-07-23 12:45:01.000 205 12641.38 -9.62 55080.82 88888.00 2008-07-23 12:45:01.125 205 12641.40 -9.62 55080.82 88888.00 2008-07-23 12:45:01.250 205 12641.38 -9.65 55080.80 88888.00 2008-07-23 12:45:01.375 205 12641.42 -9.62 55080.80 88888.00 2008-07-23 12:45:01.500 205 12641.42 -9.60 55080.78 88888.00 2008-07-23 12:45:01.625 205 12641.42 -9.60 55080.78 88888.00 2008-07-23 12:45:01.750 205 12641.42 -9.60 55080.75 88888.00 2008-07-23 12:45:01.875 205 12641.42 -9.60 55080.75 88888.00 2008-07-23 12:45:02.000 205 12641.48 -9.57 55080.72 88888.00 2008-07-23 12:45:02.125 205 12641.50 -9.57 55080.72 88888.00 2008-07-23 12:45:02.250 205 12641.45 -9.57 55080.70 88888.00 2008-07-23 12:45:02.375 205 12641.52 -9.57 55080.68 88888.00 2008-07-23 12:45:02.500 205 12641.50 -9.55 55080.68 88888.00 2008-07-23 12:45:02.625 205 12641.48 -9.55 55080.65 88888.00 2008-07-23 12:45:02.750 205 12641.45 -9.53 55080.65 88888.00 2008-07-23 12:45:02.875 205 12641.45 -9.53 55080.65 88888.00 2008-07-23 12:45:03.000 205 12641.48 -9.53 55080.62 88888.00 2008-07-23 12:45:03.125 205 12641.48 -9.50 55080.60 88888.00 2008-07-23 12:45:03.250 205 12641.48 -9.53 55080.60 88888.00 2008-07-23 12:45:03.375 205 12641.52 -9.50 55080.55 88888.00 2008-07-23 12:45:03.500 205 12641.58 -9.50 55080.53 88888.00 2008-07-23 12:45:03.625 205 12641.58 -9.47 55080.53 88888.00 2008-07-23 12:45:03.750 205 12641.55 -9.45 55080.50 88888.00 2008-07-23 12:45:03.875 205 12641.55 -9.45 55080.47 88888.00 2008-07-23 12:45:04.000 205 12641.50 -9.43 55080.47 88888.00 2008-07-23 12:45:04.125 205 12641.55 -9.45 55080.47 88888.00 2008-07-23 12:45:04.250 205 12641.58 -9.50 55080.47 88888.00 2008-07-23 12:45:04.375 205 12641.60 -9.47 55080.45 88888.00 2008-07-23 12:45:04.500 205 12641.55 -9.47 55080.45 88888.00 2008-07-23 12:45:04.625 205 12641.55 -9.45 55080.45 88888.00 2008-07-23 12:45:04.750 205 12641.62 -9.43 55080.43 88888.00 2008-07-23 12:45:04.875 205 12641.67 -9.43 55080.43 88888.00 2008-07-23 12:45:05.000 205 12641.62 -9.43 55080.40 88888.00 2008-07-23 12:45:05.125 205 12641.55 -9.40 55080.38 88888.00 2008-07-23 12:45:05.250 205 12641.60 -9.40 55080.35 88888.00 2008-07-23 12:45:05.375 205 12641.70 -9.40 55080.32 88888.00 2008-07-23 12:45:05.500 205 12641.75 -9.40 55080.30 88888.00 2008-07-23 12:45:05.625 205 12641.73 -9.38 55080.30 88888.00 2008-07-23 12:45:05.750 205 12641.70 -9.38 55080.28 88888.00 2008-07-23 12:45:05.875 205 12641.75 -9.38 55080.25 88888.00 2008-07-23 12:45:06.000 205 12641.73 -9.38 55080.25 88888.00 2008-07-23 12:45:06.125 205 12641.70 -9.35 55080.28 88888.00 2008-07-23 12:45:06.250 205 12641.65 -9.38 55080.25 88888.00 2008-07-23 12:45:06.375 205 12641.70 -9.32 55080.22 88888.00 2008-07-23 12:45:06.500 205 12641.70 -9.35 55080.22 88888.00 2008-07-23 12:45:06.625 205 12641.70 -9.35 55080.20 88888.00 2008-07-23 12:45:06.750 205 12641.62 -9.35 55080.20 88888.00 2008-07-23 12:45:06.875 205 12641.60 -9.35 55080.20 88888.00 2008-07-23 12:45:07.000 205 12641.58 -9.30 55080.15 88888.00 2008-07-23 12:45:07.125 205 12641.55 -9.30 55080.18 88888.00 2008-07-23 12:45:07.250 205 12641.55 -9.32 55080.15 88888.00 2008-07-23 12:45:07.375 205 12641.55 -9.30 55080.12 88888.00 2008-07-23 12:45:07.500 205 12641.58 -9.32 55080.10 88888.00 2008-07-23 12:45:07.625 205 12641.60 -9.32 55080.10 88888.00 2008-07-23 12:45:07.750 205 12641.55 -9.32 55080.07 88888.00 2008-07-23 12:45:07.875 205 12641.55 -9.35 55080.07 88888.00 2008-07-23 12:45:08.000 205 12641.48 -9.38 55080.07 88888.00 2008-07-23 12:45:08.125 205 12641.45 -9.38 55080.05 88888.00 2008-07-23 12:45:08.250 205 12641.40 -9.40 55080.05 88888.00 2008-07-23 12:45:08.375 205 12641.40 -9.40 55080.03 88888.00 2008-07-23 12:45:08.500 205 12641.35 -9.40 55080.00 88888.00 2008-07-23 12:45:08.625 205 12641.33 -9.43 55080.03 88888.00 2008-07-23 12:45:08.750 205 12641.30 -9.43 55080.03 88888.00 2008-07-23 12:45:08.875 205 12641.30 -9.45 55080.03 88888.00 2008-07-23 12:45:09.000 205 12641.30 -9.45 55079.97 88888.00 2008-07-23 12:45:09.125 205 12641.30 -9.47 55079.97 88888.00 2008-07-23 12:45:09.250 205 12641.25 -9.50 55079.95 88888.00 2008-07-23 12:45:09.375 205 12641.23 -9.50 55079.95 88888.00 2008-07-23 12:45:09.500 205 12641.20 -9.50 55079.95 88888.00 2008-07-23 12:45:09.625 205 12641.17 -9.50 55079.93 88888.00 2008-07-23 12:45:09.750 205 12641.20 -9.47 55079.93 88888.00 2008-07-23 12:45:09.875 205 12641.25 -9.50 55079.93 88888.00 2008-07-23 12:45:10.000 205 12641.25 -9.50 55079.93 88888.00 2008-07-23 12:45:10.125 205 12641.20 -9.50 55079.93 88888.00 2008-07-23 12:45:10.250 205 12641.15 -9.53 55079.93 88888.00 2008-07-23 12:45:10.375 205 12641.17 -9.50 55079.88 88888.00 2008-07-23 12:45:10.500 205 12641.15 -9.50 55079.88 88888.00 2008-07-23 12:45:10.625 205 12641.15 -9.53 55079.88 88888.00 2008-07-23 12:45:10.750 205 12641.15 -9.53 55079.85 88888.00 2008-07-23 12:45:10.875 205 12641.12 -9.53 55079.82 88888.00 2008-07-23 12:45:11.000 205 12641.15 -9.50 55079.82 88888.00 2008-07-23 12:45:11.125 205 12641.12 -9.50 55079.82 88888.00 2008-07-23 12:45:11.250 205 12641.08 -9.53 55079.80 88888.00 2008-07-23 12:45:11.375 205 12641.08 -9.50 55079.80 88888.00 2008-07-23 12:45:11.500 205 12641.12 -9.53 55079.78 88888.00 2008-07-23 12:45:11.625 205 12641.12 -9.53 55079.75 88888.00 2008-07-23 12:45:11.750 205 12641.08 -9.53 55079.72 88888.00 2008-07-23 12:45:11.875 205 12641.10 -9.53 55079.75 88888.00 2008-07-23 12:45:12.000 205 12641.12 -9.50 55079.72 88888.00 2008-07-23 12:45:12.125 205 12641.20 -9.50 55079.72 88888.00 2008-07-23 12:45:12.250 205 12641.20 -9.53 55079.70 88888.00 2008-07-23 12:45:12.375 205 12641.17 -9.53 55079.70 88888.00 2008-07-23 12:45:12.500 205 12641.08 -9.53 55079.70 88888.00 2008-07-23 12:45:12.625 205 12641.05 -9.53 55079.68 88888.00 2008-07-23 12:45:12.750 205 12641.00 -9.50 55079.70 88888.00 2008-07-23 12:45:12.875 205 12640.98 -9.50 55079.68 88888.00 2008-07-23 12:45:13.000 205 12641.02 -9.53 55079.65 88888.00 2008-07-23 12:45:13.125 205 12641.08 -9.53 55079.65 88888.00 2008-07-23 12:45:13.250 205 12640.95 -9.53 55079.62 88888.00 2008-07-23 12:45:13.375 205 12640.95 -9.53 55079.62 88888.00 2008-07-23 12:45:13.500 205 12640.98 -9.50 55079.62 88888.00 2008-07-23 12:45:13.625 205 12640.95 -9.50 55079.60 88888.00 2008-07-23 12:45:13.750 205 12640.92 -9.50 55079.62 88888.00 2008-07-23 12:45:13.875 205 12640.90 -9.53 55079.57 88888.00 2008-07-23 12:45:14.000 205 12640.92 -9.53 55079.55 88888.00 2008-07-23 12:45:14.125 205 12640.98 -9.53 55079.55 88888.00 2008-07-23 12:45:14.250 205 12640.98 -9.53 55079.55 88888.00 2008-07-23 12:45:14.375 205 12640.98 -9.50 55079.55 88888.00 2008-07-23 12:45:14.500 205 12640.92 -9.50 55079.55 88888.00 2008-07-23 12:45:14.625 205 12640.92 -9.47 55079.53 88888.00 2008-07-23 12:45:14.750 205 12640.98 -9.50 55079.50 88888.00 2008-07-23 12:45:14.875 205 12640.92 -9.47 55079.47 88888.00 2008-07-23 12:45:15.000 205 12640.90 -9.47 55079.47 88888.00 2008-07-23 12:45:15.125 205 12640.90 -9.47 55079.47 88888.00 2008-07-23 12:45:15.250 205 12640.88 -9.50 55079.43 88888.00 2008-07-23 12:45:15.375 205 12640.85 -9.50 55079.40 88888.00 2008-07-23 12:45:15.500 205 12640.85 -9.47 55079.43 88888.00 2008-07-23 12:45:15.625 205 12640.88 -9.50 55079.40 88888.00 2008-07-23 12:45:15.750 205 12640.88 -9.50 55079.38 88888.00 2008-07-23 12:45:15.875 205 12640.85 -9.50 55079.35 88888.00 2008-07-23 12:45:16.000 205 12640.88 -9.50 55079.38 88888.00 2008-07-23 12:45:16.125 205 12640.85 -9.47 55079.38 88888.00 2008-07-23 12:45:16.250 205 12640.83 -9.47 55079.38 88888.00 2008-07-23 12:45:16.375 205 12640.80 -9.45 55079.35 88888.00 2008-07-23 12:45:16.500 205 12640.83 -9.43 55079.35 88888.00 2008-07-23 12:45:16.625 205 12640.80 -9.43 55079.35 88888.00 2008-07-23 12:45:16.750 205 12640.80 -9.40 55079.35 88888.00 2008-07-23 12:45:16.875 205 12640.77 -9.40 55079.32 88888.00 2008-07-23 12:45:17.000 205 12640.80 -9.40 55079.32 88888.00 2008-07-23 12:45:17.125 205 12640.85 -9.40 55079.32 88888.00 2008-07-23 12:45:17.250 205 12640.80 -9.43 55079.32 88888.00 2008-07-23 12:45:17.375 205 12640.80 -9.40 55079.30 88888.00 2008-07-23 12:45:17.500 205 12640.75 -9.43 55079.28 88888.00 2008-07-23 12:45:17.625 205 12640.73 -9.40 55079.25 88888.00 2008-07-23 12:45:17.750 205 12640.73 -9.40 55079.28 88888.00 2008-07-23 12:45:17.875 205 12640.73 -9.40 55079.28 88888.00 2008-07-23 12:45:18.000 205 12640.75 -9.40 55079.28 88888.00 2008-07-23 12:45:18.125 205 12640.73 -9.40 55079.25 88888.00 2008-07-23 12:45:18.250 205 12640.70 -9.40 55079.25 88888.00 2008-07-23 12:45:18.375 205 12640.73 -9.40 55079.22 88888.00 2008-07-23 12:45:18.500 205 12640.73 -9.40 55079.22 88888.00 2008-07-23 12:45:18.625 205 12640.75 -9.40 55079.20 88888.00 2008-07-23 12:45:18.750 205 12640.73 -9.43 55079.20 88888.00 2008-07-23 12:45:18.875 205 12640.73 -9.40 55079.20 88888.00 2008-07-23 12:45:19.000 205 12640.80 -9.40 55079.18 88888.00 2008-07-23 12:45:19.125 205 12640.85 -9.38 55079.15 88888.00 2008-07-23 12:45:19.250 205 12640.80 -9.38 55079.12 88888.00 2008-07-23 12:45:19.375 205 12640.70 -9.35 55079.15 88888.00 2008-07-23 12:45:19.500 205 12640.70 -9.32 55079.15 88888.00 2008-07-23 12:45:19.625 205 12640.73 -9.35 55079.12 88888.00 2008-07-23 12:45:19.750 205 12640.73 -9.35 55079.12 88888.00 2008-07-23 12:45:19.875 205 12640.70 -9.30 55079.12 88888.00 2008-07-23 12:45:20.000 205 12640.73 -9.28 55079.10 88888.00 2008-07-23 12:45:20.125 205 12640.77 -9.25 55079.10 88888.00 2008-07-23 12:45:20.250 205 12640.75 -9.25 55079.07 88888.00 2008-07-23 12:45:20.375 205 12640.73 -9.22 55079.05 88888.00 2008-07-23 12:45:20.500 205 12640.65 -9.22 55079.03 88888.00 2008-07-23 12:45:20.625 205 12640.65 -9.22 55079.00 88888.00 2008-07-23 12:45:20.750 205 12640.70 -9.22 55078.97 88888.00 2008-07-23 12:45:20.875 205 12640.75 -9.22 55078.97 88888.00 2008-07-23 12:45:21.000 205 12640.67 -9.20 55078.97 88888.00 2008-07-23 12:45:21.125 205 12640.65 -9.20 55078.97 88888.00 2008-07-23 12:45:21.250 205 12640.67 -9.18 55078.95 88888.00 2008-07-23 12:45:21.375 205 12640.70 -9.15 55078.95 88888.00 2008-07-23 12:45:21.500 205 12640.70 -9.15 55078.95 88888.00 2008-07-23 12:45:21.625 205 12640.62 -9.15 55078.95 88888.00 2008-07-23 12:45:21.750 205 12640.60 -9.15 55078.95 88888.00 2008-07-23 12:45:21.875 205 12640.60 -9.15 55078.93 88888.00 2008-07-23 12:45:22.000 205 12640.60 -9.15 55078.93 88888.00 2008-07-23 12:45:22.125 205 12640.55 -9.15 55078.90 88888.00 2008-07-23 12:45:22.250 205 12640.48 -9.12 55078.90 88888.00 2008-07-23 12:45:22.375 205 12640.45 -9.10 55078.90 88888.00 2008-07-23 12:45:22.500 205 12640.45 -9.10 55078.90 88888.00 2008-07-23 12:45:22.625 205 12640.42 -9.10 55078.88 88888.00 2008-07-23 12:45:22.750 205 12640.40 -9.10 55078.88 88888.00 2008-07-23 12:45:22.875 205 12640.45 -9.07 55078.88 88888.00 2008-07-23 12:45:23.000 205 12640.45 -9.05 55078.88 88888.00 2008-07-23 12:45:23.125 205 12640.38 -9.05 55078.85 88888.00 2008-07-23 12:45:23.250 205 12640.35 -9.05 55078.85 88888.00 2008-07-23 12:45:23.375 205 12640.38 -9.05 55078.85 88888.00 2008-07-23 12:45:23.500 205 12640.38 -9.07 55078.82 88888.00 2008-07-23 12:45:23.625 205 12640.35 -9.07 55078.80 88888.00 2008-07-23 12:45:23.750 205 12640.27 -9.07 55078.80 88888.00 2008-07-23 12:45:23.875 205 12640.25 -9.07 55078.80 88888.00 2008-07-23 12:45:24.000 205 12640.27 -9.05 55078.75 88888.00 2008-07-23 12:45:24.125 205 12640.23 -9.07 55078.75 88888.00 2008-07-23 12:45:24.250 205 12640.15 -9.12 55078.75 88888.00 2008-07-23 12:45:24.375 205 12640.15 -9.12 55078.75 88888.00 2008-07-23 12:45:24.500 205 12640.20 -9.12 55078.75 88888.00 2008-07-23 12:45:24.625 205 12640.15 -9.12 55078.78 88888.00 2008-07-23 12:45:24.750 205 12640.12 -9.15 55078.75 88888.00 2008-07-23 12:45:24.875 205 12640.10 -9.15 55078.68 88888.00 2008-07-23 12:45:25.000 205 12640.05 -9.18 55078.68 88888.00 2008-07-23 12:45:25.125 205 12640.05 -9.18 55078.70 88888.00 2008-07-23 12:45:25.250 205 12640.05 -9.20 55078.70 88888.00 2008-07-23 12:45:25.375 205 12640.10 -9.20 55078.70 88888.00 2008-07-23 12:45:25.500 205 12640.08 -9.22 55078.68 88888.00 2008-07-23 12:45:25.625 205 12640.05 -9.22 55078.68 88888.00 2008-07-23 12:45:25.750 205 12640.00 -9.28 55078.65 88888.00 2008-07-23 12:45:25.875 205 12640.00 -9.32 55078.68 88888.00 2008-07-23 12:45:26.000 205 12640.00 -9.32 55078.65 88888.00 2008-07-23 12:45:26.125 205 12639.98 -9.35 55078.68 88888.00 2008-07-23 12:45:26.250 205 12639.95 -9.35 55078.68 88888.00 2008-07-23 12:45:26.375 205 12640.00 -9.38 55078.68 88888.00 2008-07-23 12:45:26.500 205 12640.08 -9.43 55078.65 88888.00 2008-07-23 12:45:26.625 205 12640.08 -9.45 55078.65 88888.00 2008-07-23 12:45:26.750 205 12640.08 -9.47 55078.62 88888.00 2008-07-23 12:45:26.875 205 12640.08 -9.50 55078.62 88888.00 2008-07-23 12:45:27.000 205 12640.02 -9.53 55078.60 88888.00 2008-07-23 12:45:27.125 205 12639.98 -9.55 55078.60 88888.00 2008-07-23 12:45:27.250 205 12639.95 -9.55 55078.57 88888.00 2008-07-23 12:45:27.375 205 12639.98 -9.57 55078.57 88888.00 2008-07-23 12:45:27.500 205 12640.02 -9.57 55078.60 88888.00 2008-07-23 12:45:27.625 205 12640.08 -9.62 55078.57 88888.00 2008-07-23 12:45:27.750 205 12640.05 -9.62 55078.55 88888.00 2008-07-23 12:45:27.875 205 12639.98 -9.62 55078.55 88888.00 2008-07-23 12:45:28.000 205 12639.95 -9.65 55078.55 88888.00 2008-07-23 12:45:28.125 205 12639.98 -9.68 55078.57 88888.00 2008-07-23 12:45:28.250 205 12639.98 -9.68 55078.57 88888.00 2008-07-23 12:45:28.375 205 12640.02 -9.68 55078.50 88888.00 2008-07-23 12:45:28.500 205 12640.12 -9.68 55078.50 88888.00 2008-07-23 12:45:28.625 205 12640.10 -9.70 55078.47 88888.00 2008-07-23 12:45:28.750 205 12640.10 -9.70 55078.50 88888.00 2008-07-23 12:45:28.875 205 12640.10 -9.70 55078.50 88888.00 2008-07-23 12:45:29.000 205 12640.10 -9.72 55078.47 88888.00 2008-07-23 12:45:29.125 205 12640.10 -9.72 55078.50 88888.00 2008-07-23 12:45:29.250 205 12640.08 -9.78 55078.50 88888.00 2008-07-23 12:45:29.375 205 12640.10 -9.75 55078.45 88888.00 2008-07-23 12:45:29.500 205 12640.08 -9.75 55078.45 88888.00 2008-07-23 12:45:29.625 205 12640.05 -9.78 55078.45 88888.00 2008-07-23 12:45:29.750 205 12640.02 -9.78 55078.45 88888.00 2008-07-23 12:45:29.875 205 12640.00 -9.78 55078.43 88888.00 2008-07-23 12:45:30.000 205 12639.92 -9.80 55078.43 88888.00 2008-07-23 12:45:30.125 205 12639.88 -9.78 55078.40 88888.00 2008-07-23 12:45:30.250 205 12639.85 -9.82 55078.40 88888.00 2008-07-23 12:45:30.375 205 12639.90 -9.80 55078.38 88888.00 2008-07-23 12:45:30.500 205 12639.92 -9.80 55078.38 88888.00 2008-07-23 12:45:30.625 205 12639.95 -9.82 55078.35 88888.00 2008-07-23 12:45:30.750 205 12639.92 -9.82 55078.35 88888.00 2008-07-23 12:45:30.875 205 12639.85 -9.82 55078.35 88888.00 2008-07-23 12:45:31.000 205 12639.85 -9.85 55078.35 88888.00 2008-07-23 12:45:31.125 205 12639.88 -9.82 55078.35 88888.00 2008-07-23 12:45:31.250 205 12639.83 -9.85 55078.32 88888.00 2008-07-23 12:45:31.375 205 12639.77 -9.82 55078.32 88888.00 2008-07-23 12:45:31.500 205 12639.62 -9.82 55078.32 88888.00 2008-07-23 12:45:31.625 205 12639.58 -9.80 55078.32 88888.00 2008-07-23 12:45:31.750 205 12639.60 -9.80 55078.32 88888.00 2008-07-23 12:45:31.875 205 12639.62 -9.80 55078.30 88888.00 2008-07-23 12:45:32.000 205 12639.65 -9.80 55078.30 88888.00 2008-07-23 12:45:32.125 205 12639.60 -9.80 55078.28 88888.00 2008-07-23 12:45:32.250 205 12639.55 -9.82 55078.25 88888.00 2008-07-23 12:45:32.375 205 12639.65 -9.80 55078.25 88888.00 2008-07-23 12:45:32.500 205 12639.73 -9.80 55078.25 88888.00 2008-07-23 12:45:32.625 205 12639.73 -9.80 55078.28 88888.00 2008-07-23 12:45:32.750 205 12639.73 -9.78 55078.30 88888.00 2008-07-23 12:45:32.875 205 12639.75 -9.75 55078.25 88888.00 2008-07-23 12:45:33.000 205 12639.80 -9.75 55078.22 88888.00 2008-07-23 12:45:33.125 205 12639.73 -9.75 55078.22 88888.00 2008-07-23 12:45:33.250 205 12639.67 -9.78 55078.20 88888.00 2008-07-23 12:45:33.375 205 12639.65 -9.72 55078.15 88888.00 2008-07-23 12:45:33.500 205 12639.62 -9.72 55078.15 88888.00 2008-07-23 12:45:33.625 205 12639.65 -9.70 55078.15 88888.00 2008-07-23 12:45:33.750 205 12639.58 -9.68 55078.12 88888.00 2008-07-23 12:45:33.875 205 12639.58 -9.65 55078.12 88888.00 2008-07-23 12:45:34.000 205 12639.58 -9.65 55078.12 88888.00 2008-07-23 12:45:34.125 205 12639.55 -9.62 55078.15 88888.00 2008-07-23 12:45:34.250 205 12639.55 -9.62 55078.12 88888.00 2008-07-23 12:45:34.375 205 12639.55 -9.62 55078.12 88888.00 2008-07-23 12:45:34.500 205 12639.50 -9.62 55078.12 88888.00 2008-07-23 12:45:34.625 205 12639.58 -9.60 55078.10 88888.00 2008-07-23 12:45:34.750 205 12639.60 -9.60 55078.10 88888.00 2008-07-23 12:45:34.875 205 12639.55 -9.60 55078.10 88888.00 2008-07-23 12:45:35.000 205 12639.50 -9.60 55078.10 88888.00 2008-07-23 12:45:35.125 205 12639.52 -9.60 55078.07 88888.00 2008-07-23 12:45:35.250 205 12639.42 -9.60 55078.10 88888.00 2008-07-23 12:45:35.375 205 12639.35 -9.60 55078.07 88888.00 2008-07-23 12:45:35.500 205 12639.38 -9.62 55078.07 88888.00 2008-07-23 12:45:35.625 205 12639.40 -9.62 55078.05 88888.00 2008-07-23 12:45:35.750 205 12639.42 -9.62 55078.05 88888.00 2008-07-23 12:45:35.875 205 12639.40 -9.62 55078.05 88888.00 2008-07-23 12:45:36.000 205 12639.38 -9.68 55078.03 88888.00 2008-07-23 12:45:36.125 205 12639.30 -9.70 55078.03 88888.00 2008-07-23 12:45:36.250 205 12639.23 -9.72 55078.03 88888.00 2008-07-23 12:45:36.375 205 12639.25 -9.70 55078.00 88888.00 2008-07-23 12:45:36.500 205 12639.23 -9.72 55077.97 88888.00 2008-07-23 12:45:36.625 205 12639.25 -9.75 55078.03 88888.00 2008-07-23 12:45:36.750 205 12639.25 -9.78 55078.03 88888.00 2008-07-23 12:45:36.875 205 12639.20 -9.78 55078.05 88888.00 2008-07-23 12:45:37.000 205 12639.17 -9.80 55078.03 88888.00 2008-07-23 12:45:37.125 205 12639.15 -9.80 55078.03 88888.00 2008-07-23 12:45:37.250 205 12639.10 -9.82 55078.00 88888.00 2008-07-23 12:45:37.375 205 12639.10 -9.82 55078.00 88888.00 2008-07-23 12:45:37.500 205 12639.15 -9.82 55077.97 88888.00 2008-07-23 12:45:37.625 205 12639.20 -9.85 55078.00 88888.00 2008-07-23 12:45:37.750 205 12639.17 -9.85 55077.97 88888.00 2008-07-23 12:45:37.875 205 12639.12 -9.85 55077.95 88888.00 2008-07-23 12:45:38.000 205 12639.12 -9.85 55077.95 88888.00 2008-07-23 12:45:38.125 205 12639.10 -9.85 55077.93 88888.00 2008-07-23 12:45:38.250 205 12639.08 -9.88 55077.93 88888.00 2008-07-23 12:45:38.375 205 12639.08 -9.88 55077.90 88888.00 2008-07-23 12:45:38.500 205 12639.02 -9.88 55077.90 88888.00 2008-07-23 12:45:38.625 205 12639.00 -9.85 55077.90 88888.00 2008-07-23 12:45:38.750 205 12639.00 -9.85 55077.88 88888.00 2008-07-23 12:45:38.875 205 12639.08 -9.88 55077.88 88888.00 2008-07-23 12:45:39.000 205 12639.08 -9.85 55077.85 88888.00 2008-07-23 12:45:39.125 205 12639.08 -9.85 55077.85 88888.00 2008-07-23 12:45:39.250 205 12639.05 -9.88 55077.82 88888.00 2008-07-23 12:45:39.375 205 12639.10 -9.88 55077.82 88888.00 2008-07-23 12:45:39.500 205 12639.10 -9.90 55077.82 88888.00 2008-07-23 12:45:39.625 205 12639.05 -9.88 55077.82 88888.00 2008-07-23 12:45:39.750 205 12639.10 -9.88 55077.80 88888.00 2008-07-23 12:45:39.875 205 12639.12 -9.88 55077.80 88888.00 2008-07-23 12:45:40.000 205 12639.10 -9.85 55077.82 88888.00 2008-07-23 12:45:40.125 205 12639.15 -9.85 55077.80 88888.00 2008-07-23 12:45:40.250 205 12639.15 -9.85 55077.78 88888.00 2008-07-23 12:45:40.375 205 12639.15 -9.85 55077.78 88888.00 2008-07-23 12:45:40.500 205 12639.12 -9.85 55077.78 88888.00 2008-07-23 12:45:40.625 205 12639.17 -9.85 55077.75 88888.00 2008-07-23 12:45:40.750 205 12639.23 -9.85 55077.80 88888.00 2008-07-23 12:45:40.875 205 12639.20 -9.85 55077.75 88888.00 2008-07-23 12:45:41.000 205 12639.20 -9.85 55077.72 88888.00 2008-07-23 12:45:41.125 205 12639.10 -9.82 55077.72 88888.00 2008-07-23 12:45:41.250 205 12639.12 -9.85 55077.70 88888.00 2008-07-23 12:45:41.375 205 12639.23 -9.82 55077.70 88888.00 2008-07-23 12:45:41.500 205 12639.23 -9.80 55077.70 88888.00 2008-07-23 12:45:41.625 205 12639.25 -9.80 55077.68 88888.00 2008-07-23 12:45:41.750 205 12639.30 -9.80 55077.65 88888.00 2008-07-23 12:45:41.875 205 12639.35 -9.80 55077.65 88888.00 2008-07-23 12:45:42.000 205 12639.40 -9.78 55077.65 88888.00 2008-07-23 12:45:42.125 205 12639.40 -9.78 55077.65 88888.00 2008-07-23 12:45:42.250 205 12639.35 -9.78 55077.65 88888.00 2008-07-23 12:45:42.375 205 12639.40 -9.78 55077.65 88888.00 2008-07-23 12:45:42.500 205 12639.40 -9.78 55077.62 88888.00 2008-07-23 12:45:42.625 205 12639.35 -9.75 55077.62 88888.00 2008-07-23 12:45:42.750 205 12639.38 -9.75 55077.60 88888.00 2008-07-23 12:45:42.875 205 12639.38 -9.72 55077.57 88888.00 2008-07-23 12:45:43.000 205 12639.33 -9.72 55077.57 88888.00 2008-07-23 12:45:43.125 205 12639.35 -9.70 55077.57 88888.00 2008-07-23 12:45:43.250 205 12639.40 -9.72 55077.57 88888.00 2008-07-23 12:45:43.375 205 12639.40 -9.72 55077.55 88888.00 2008-07-23 12:45:43.500 205 12639.38 -9.75 55077.55 88888.00 2008-07-23 12:45:43.625 205 12639.42 -9.70 55077.53 88888.00 2008-07-23 12:45:43.750 205 12639.45 -9.70 55077.53 88888.00 2008-07-23 12:45:43.875 205 12639.52 -9.68 55077.53 88888.00 2008-07-23 12:45:44.000 205 12639.52 -9.68 55077.50 88888.00 2008-07-23 12:45:44.125 205 12639.50 -9.68 55077.50 88888.00 2008-07-23 12:45:44.250 205 12639.45 -9.68 55077.50 88888.00 2008-07-23 12:45:44.375 205 12639.50 -9.65 55077.45 88888.00 2008-07-23 12:45:44.500 205 12639.48 -9.62 55077.45 88888.00 2008-07-23 12:45:44.625 205 12639.48 -9.62 55077.47 88888.00 2008-07-23 12:45:44.750 205 12639.48 -9.62 55077.47 88888.00 2008-07-23 12:45:44.875 205 12639.42 -9.62 55077.45 88888.00 2008-07-23 12:45:45.000 205 12639.40 -9.60 55077.43 88888.00 2008-07-23 12:45:45.125 205 12639.42 -9.60 55077.45 88888.00 2008-07-23 12:45:45.250 205 12639.35 -9.62 55077.45 88888.00 2008-07-23 12:45:45.375 205 12639.30 -9.57 55077.45 88888.00 2008-07-23 12:45:45.500 205 12639.35 -9.57 55077.43 88888.00 2008-07-23 12:45:45.625 205 12639.35 -9.57 55077.43 88888.00 2008-07-23 12:45:45.750 205 12639.35 -9.55 55077.40 88888.00 2008-07-23 12:45:45.875 205 12639.27 -9.55 55077.40 88888.00 2008-07-23 12:45:46.000 205 12639.23 -9.55 55077.40 88888.00 2008-07-23 12:45:46.125 205 12639.23 -9.55 55077.35 88888.00 2008-07-23 12:45:46.250 205 12639.20 -9.53 55077.35 88888.00 2008-07-23 12:45:46.375 205 12639.25 -9.53 55077.32 88888.00 2008-07-23 12:45:46.500 205 12639.27 -9.55 55077.35 88888.00 2008-07-23 12:45:46.625 205 12639.25 -9.55 55077.35 88888.00 2008-07-23 12:45:46.750 205 12639.15 -9.55 55077.35 88888.00 2008-07-23 12:45:46.875 205 12639.08 -9.55 55077.35 88888.00 2008-07-23 12:45:47.000 205 12639.02 -9.53 55077.32 88888.00 2008-07-23 12:45:47.125 205 12639.05 -9.50 55077.32 88888.00 2008-07-23 12:45:47.250 205 12639.10 -9.53 55077.32 88888.00 2008-07-23 12:45:47.375 205 12639.12 -9.50 55077.30 88888.00 2008-07-23 12:45:47.500 205 12639.12 -9.50 55077.30 88888.00 2008-07-23 12:45:47.625 205 12639.08 -9.50 55077.28 88888.00 2008-07-23 12:45:47.750 205 12639.05 -9.50 55077.28 88888.00 2008-07-23 12:45:47.875 205 12639.02 -9.47 55077.28 88888.00 2008-07-23 12:45:48.000 205 12639.08 -9.47 55077.25 88888.00 2008-07-23 12:45:48.125 205 12639.05 -9.47 55077.25 88888.00 2008-07-23 12:45:48.250 205 12639.00 -9.47 55077.25 88888.00 2008-07-23 12:45:48.375 205 12639.02 -9.45 55077.25 88888.00 2008-07-23 12:45:48.500 205 12639.02 -9.45 55077.22 88888.00 2008-07-23 12:45:48.625 205 12639.02 -9.47 55077.20 88888.00 2008-07-23 12:45:48.750 205 12639.00 -9.47 55077.20 88888.00 2008-07-23 12:45:48.875 205 12639.00 -9.47 55077.20 88888.00 2008-07-23 12:45:49.000 205 12639.00 -9.47 55077.20 88888.00 2008-07-23 12:45:49.125 205 12638.95 -9.50 55077.22 88888.00 2008-07-23 12:45:49.250 205 12638.85 -9.50 55077.20 88888.00 2008-07-23 12:45:49.375 205 12638.85 -9.50 55077.18 88888.00 2008-07-23 12:45:49.500 205 12638.88 -9.50 55077.15 88888.00 2008-07-23 12:45:49.625 205 12638.88 -9.53 55077.15 88888.00 2008-07-23 12:45:49.750 205 12638.88 -9.55 55077.15 88888.00 2008-07-23 12:45:49.875 205 12638.83 -9.53 55077.12 88888.00 2008-07-23 12:45:50.000 205 12638.77 -9.55 55077.12 88888.00 2008-07-23 12:45:50.125 205 12638.75 -9.55 55077.12 88888.00 2008-07-23 12:45:50.250 205 12638.70 -9.60 55077.10 88888.00 2008-07-23 12:45:50.375 205 12638.67 -9.60 55077.07 88888.00 2008-07-23 12:45:50.500 205 12638.73 -9.60 55077.05 88888.00 2008-07-23 12:45:50.625 205 12638.80 -9.62 55077.07 88888.00 2008-07-23 12:45:50.750 205 12638.77 -9.62 55077.10 88888.00 2008-07-23 12:45:50.875 205 12638.80 -9.62 55077.07 88888.00 2008-07-23 12:45:51.000 205 12638.80 -9.62 55077.07 88888.00 2008-07-23 12:45:51.125 205 12638.80 -9.62 55077.07 88888.00 2008-07-23 12:45:51.250 205 12638.77 -9.65 55077.05 88888.00 2008-07-23 12:45:51.375 205 12638.77 -9.62 55077.03 88888.00 2008-07-23 12:45:51.500 205 12638.83 -9.62 55077.05 88888.00 2008-07-23 12:45:51.625 205 12638.83 -9.65 55077.03 88888.00 2008-07-23 12:45:51.750 205 12638.80 -9.65 55077.03 88888.00 2008-07-23 12:45:51.875 205 12638.85 -9.62 55077.00 88888.00 2008-07-23 12:45:52.000 205 12638.90 -9.60 55077.00 88888.00 2008-07-23 12:45:52.125 205 12638.88 -9.60 55077.00 88888.00 2008-07-23 12:45:52.250 205 12638.88 -9.62 55076.97 88888.00 2008-07-23 12:45:52.375 205 12638.92 -9.60 55076.95 88888.00 2008-07-23 12:45:52.500 205 12638.95 -9.57 55076.95 88888.00 2008-07-23 12:45:52.625 205 12638.95 -9.55 55076.93 88888.00 2008-07-23 12:45:52.750 205 12638.92 -9.50 55076.90 88888.00 2008-07-23 12:45:52.875 205 12638.90 -9.47 55076.90 88888.00 2008-07-23 12:45:53.000 205 12638.95 -9.47 55076.88 88888.00 2008-07-23 12:45:53.125 205 12638.92 -9.45 55076.85 88888.00 2008-07-23 12:45:53.250 205 12638.90 -9.50 55076.82 88888.00 2008-07-23 12:45:53.375 205 12638.90 -9.45 55076.82 88888.00 2008-07-23 12:45:53.500 205 12638.95 -9.43 55076.82 88888.00 2008-07-23 12:45:53.625 205 12638.98 -9.43 55076.80 88888.00 2008-07-23 12:45:53.750 205 12638.95 -9.40 55076.78 88888.00 2008-07-23 12:45:53.875 205 12638.92 -9.40 55076.78 88888.00 2008-07-23 12:45:54.000 205 12638.95 -9.40 55076.75 88888.00 2008-07-23 12:45:54.125 205 12638.98 -9.40 55076.78 88888.00 2008-07-23 12:45:54.250 205 12639.00 -9.40 55076.78 88888.00 2008-07-23 12:45:54.375 205 12639.05 -9.38 55076.78 88888.00 2008-07-23 12:45:54.500 205 12639.02 -9.40 55076.78 88888.00 2008-07-23 12:45:54.625 205 12638.95 -9.40 55076.78 88888.00 2008-07-23 12:45:54.750 205 12638.98 -9.40 55076.75 88888.00 2008-07-23 12:45:54.875 205 12638.95 -9.40 55076.70 88888.00 2008-07-23 12:45:55.000 205 12638.95 -9.40 55076.70 88888.00 2008-07-23 12:45:55.125 205 12638.98 -9.40 55076.70 88888.00 2008-07-23 12:45:55.250 205 12638.98 -9.43 55076.70 88888.00 2008-07-23 12:45:55.375 205 12638.98 -9.40 55076.68 88888.00 2008-07-23 12:45:55.500 205 12638.98 -9.43 55076.68 88888.00 2008-07-23 12:45:55.625 205 12639.00 -9.43 55076.68 88888.00 2008-07-23 12:45:55.750 205 12639.08 -9.40 55076.65 88888.00 2008-07-23 12:45:55.875 205 12639.15 -9.40 55076.62 88888.00 2008-07-23 12:45:56.000 205 12639.12 -9.40 55076.62 88888.00 2008-07-23 12:45:56.125 205 12639.08 -9.38 55076.60 88888.00 2008-07-23 12:45:56.250 205 12639.05 -9.40 55076.60 88888.00 2008-07-23 12:45:56.375 205 12639.12 -9.40 55076.57 88888.00 2008-07-23 12:45:56.500 205 12639.12 -9.38 55076.57 88888.00 2008-07-23 12:45:56.625 205 12639.10 -9.38 55076.57 88888.00 2008-07-23 12:45:56.750 205 12639.12 -9.35 55076.55 88888.00 2008-07-23 12:45:56.875 205 12639.15 -9.32 55076.55 88888.00 2008-07-23 12:45:57.000 205 12639.17 -9.32 55076.55 88888.00 2008-07-23 12:45:57.125 205 12639.20 -9.35 55076.53 88888.00 2008-07-23 12:45:57.250 205 12639.20 -9.35 55076.53 88888.00 2008-07-23 12:45:57.375 205 12639.20 -9.35 55076.53 88888.00 2008-07-23 12:45:57.500 205 12639.15 -9.35 55076.53 88888.00 2008-07-23 12:45:57.625 205 12639.12 -9.38 55076.50 88888.00 2008-07-23 12:45:57.750 205 12639.10 -9.38 55076.50 88888.00 2008-07-23 12:45:57.875 205 12639.15 -9.35 55076.50 88888.00 2008-07-23 12:45:58.000 205 12639.17 -9.35 55076.47 88888.00 2008-07-23 12:45:58.125 205 12639.17 -9.38 55076.47 88888.00 2008-07-23 12:45:58.250 205 12639.20 -9.40 55076.47 88888.00 2008-07-23 12:45:58.375 205 12639.23 -9.40 55076.45 88888.00 2008-07-23 12:45:58.500 205 12639.20 -9.40 55076.45 88888.00 2008-07-23 12:45:58.625 205 12639.23 -9.40 55076.45 88888.00 2008-07-23 12:45:58.750 205 12639.23 -9.40 55076.45 88888.00 2008-07-23 12:45:58.875 205 12639.17 -9.40 55076.43 88888.00 2008-07-23 12:45:59.000 205 12639.17 -9.40 55076.40 88888.00 2008-07-23 12:45:59.125 205 12639.12 -9.40 55076.38 88888.00 2008-07-23 12:45:59.250 205 12639.08 -9.43 55076.40 88888.00 2008-07-23 12:45:59.375 205 12639.12 -9.45 55076.38 88888.00 2008-07-23 12:45:59.500 205 12639.12 -9.45 55076.40 88888.00 2008-07-23 12:45:59.625 205 12639.15 -9.45 55076.40 88888.00 2008-07-23 12:45:59.750 205 12639.17 -9.47 55076.40 88888.00 2008-07-23 12:45:59.875 205 12639.15 -9.47 55076.40 88888.00 2008-07-23 12:46:00.000 205 12639.08 -9.50 55076.38 88888.00 2008-07-23 12:46:00.125 205 12639.08 -9.53 55076.40 88888.00 2008-07-23 12:46:00.250 205 12639.08 -9.55 55076.40 88888.00 2008-07-23 12:46:00.375 205 12639.10 -9.55 55076.40 88888.00 2008-07-23 12:46:00.500 205 12639.12 -9.57 55076.40 88888.00 2008-07-23 12:46:00.625 205 12639.12 -9.62 55076.40 88888.00 2008-07-23 12:46:00.750 205 12639.10 -9.60 55076.40 88888.00 2008-07-23 12:46:00.875 205 12639.00 -9.62 55076.40 88888.00 2008-07-23 12:46:01.000 205 12639.02 -9.65 55076.38 88888.00 2008-07-23 12:46:01.125 205 12639.08 -9.65 55076.38 88888.00 2008-07-23 12:46:01.250 205 12639.02 -9.70 55076.40 88888.00 2008-07-23 12:46:01.375 205 12638.98 -9.68 55076.40 88888.00 2008-07-23 12:46:01.500 205 12638.88 -9.68 55076.38 88888.00 2008-07-23 12:46:01.625 205 12638.80 -9.70 55076.35 88888.00 2008-07-23 12:46:01.750 205 12638.83 -9.75 55076.35 88888.00 2008-07-23 12:46:01.875 205 12638.85 -9.78 55076.38 88888.00 2008-07-23 12:46:02.000 205 12638.85 -9.78 55076.35 88888.00 2008-07-23 12:46:02.125 205 12638.80 -9.80 55076.40 88888.00 2008-07-23 12:46:02.250 205 12638.75 -9.80 55076.38 88888.00 2008-07-23 12:46:02.375 205 12638.73 -9.80 55076.38 88888.00 2008-07-23 12:46:02.500 205 12638.75 -9.82 55076.38 88888.00 2008-07-23 12:46:02.625 205 12638.75 -9.85 55076.35 88888.00 2008-07-23 12:46:02.750 205 12638.73 -9.88 55076.35 88888.00 2008-07-23 12:46:02.875 205 12638.73 -9.90 55076.35 88888.00 2008-07-23 12:46:03.000 205 12638.70 -9.93 55076.35 88888.00 2008-07-23 12:46:03.125 205 12638.67 -9.93 55076.35 88888.00 2008-07-23 12:46:03.250 205 12638.65 -9.97 55076.38 88888.00 2008-07-23 12:46:03.375 205 12638.70 -9.97 55076.35 88888.00 2008-07-23 12:46:03.500 205 12638.70 -10.00 55076.35 88888.00 2008-07-23 12:46:03.625 205 12638.70 -10.03 55076.32 88888.00 2008-07-23 12:46:03.750 205 12638.73 -10.05 55076.32 88888.00 2008-07-23 12:46:03.875 205 12638.75 -10.05 55076.32 88888.00 2008-07-23 12:46:04.000 205 12638.80 -10.05 55076.30 88888.00 2008-07-23 12:46:04.125 205 12638.77 -10.07 55076.32 88888.00 2008-07-23 12:46:04.250 205 12638.75 -10.12 55076.32 88888.00 2008-07-23 12:46:04.375 205 12638.80 -10.10 55076.30 88888.00 2008-07-23 12:46:04.500 205 12638.83 -10.15 55076.30 88888.00 2008-07-23 12:46:04.625 205 12638.77 -10.18 55076.30 88888.00 2008-07-23 12:46:04.750 205 12638.80 -10.18 55076.30 88888.00 2008-07-23 12:46:04.875 205 12638.80 -10.18 55076.30 88888.00 2008-07-23 12:46:05.000 205 12638.80 -10.18 55076.30 88888.00 2008-07-23 12:46:05.125 205 12638.77 -10.20 55076.28 88888.00 2008-07-23 12:46:05.250 205 12638.67 -10.22 55076.28 88888.00 2008-07-23 12:46:05.375 205 12638.65 -10.25 55076.25 88888.00 2008-07-23 12:46:05.500 205 12638.65 -10.28 55076.25 88888.00 2008-07-23 12:46:05.625 205 12638.67 -10.28 55076.25 88888.00 2008-07-23 12:46:05.750 205 12638.65 -10.28 55076.28 88888.00 2008-07-23 12:46:05.875 205 12638.65 -10.30 55076.28 88888.00 2008-07-23 12:46:06.000 205 12638.65 -10.30 55076.28 88888.00 2008-07-23 12:46:06.125 205 12638.62 -10.30 55076.28 88888.00 2008-07-23 12:46:06.250 205 12638.55 -10.30 55076.30 88888.00 2008-07-23 12:46:06.375 205 12638.52 -10.30 55076.30 88888.00 2008-07-23 12:46:06.500 205 12638.48 -10.32 55076.28 88888.00 2008-07-23 12:46:06.625 205 12638.45 -10.32 55076.30 88888.00 2008-07-23 12:46:06.750 205 12638.42 -10.35 55076.28 88888.00 2008-07-23 12:46:06.875 205 12638.40 -10.35 55076.28 88888.00 2008-07-23 12:46:07.000 205 12638.38 -10.32 55076.30 88888.00 2008-07-23 12:46:07.125 205 12638.33 -10.32 55076.28 88888.00 2008-07-23 12:46:07.250 205 12638.27 -10.35 55076.28 88888.00 2008-07-23 12:46:07.375 205 12638.25 -10.32 55076.30 88888.00 2008-07-23 12:46:07.500 205 12638.20 -10.32 55076.30 88888.00 2008-07-23 12:46:07.625 205 12638.20 -10.32 55076.28 88888.00 2008-07-23 12:46:07.750 205 12638.20 -10.32 55076.30 88888.00 2008-07-23 12:46:07.875 205 12638.17 -10.28 55076.30 88888.00 2008-07-23 12:46:08.000 205 12638.08 -10.25 55076.30 88888.00 2008-07-23 12:46:08.125 205 12637.95 -10.22 55076.28 88888.00 2008-07-23 12:46:08.250 205 12637.85 -10.25 55076.28 88888.00 2008-07-23 12:46:08.375 205 12637.92 -10.25 55076.25 88888.00 2008-07-23 12:46:08.500 205 12637.88 -10.22 55076.28 88888.00 2008-07-23 12:46:08.625 205 12637.77 -10.22 55076.28 88888.00 2008-07-23 12:46:08.750 205 12637.73 -10.22 55076.28 88888.00 2008-07-23 12:46:08.875 205 12637.77 -10.20 55076.28 88888.00 2008-07-23 12:46:09.000 205 12637.77 -10.18 55076.30 88888.00 2008-07-23 12:46:09.125 205 12637.67 -10.18 55076.28 88888.00 2008-07-23 12:46:09.250 205 12637.67 -10.20 55076.30 88888.00 2008-07-23 12:46:09.375 205 12637.62 -10.15 55076.30 88888.00 2008-07-23 12:46:09.500 205 12637.50 -10.20 55076.28 88888.00 2008-07-23 12:46:09.625 205 12637.40 -10.18 55076.28 88888.00 2008-07-23 12:46:09.750 205 12637.33 -10.20 55076.28 88888.00 2008-07-23 12:46:09.875 205 12637.25 -10.22 55076.28 88888.00 2008-07-23 12:46:10.000 205 12637.25 -10.22 55076.28 88888.00 2008-07-23 12:46:10.125 205 12637.25 -10.28 55076.30 88888.00 2008-07-23 12:46:10.250 205 12637.20 -10.30 55076.32 88888.00 2008-07-23 12:46:10.375 205 12637.17 -10.30 55076.30 88888.00 2008-07-23 12:46:10.500 205 12637.15 -10.32 55076.32 88888.00 2008-07-23 12:46:10.625 205 12637.12 -10.30 55076.32 88888.00 2008-07-23 12:46:10.750 205 12637.08 -10.35 55076.32 88888.00 2008-07-23 12:46:10.875 205 12637.08 -10.38 55076.28 88888.00 2008-07-23 12:46:11.000 205 12636.98 -10.38 55076.32 88888.00 2008-07-23 12:46:11.125 205 12637.00 -10.38 55076.32 88888.00 2008-07-23 12:46:11.250 205 12637.02 -10.43 55076.32 88888.00 2008-07-23 12:46:11.375 205 12637.00 -10.45 55076.32 88888.00 2008-07-23 12:46:11.500 205 12637.02 -10.45 55076.30 88888.00 2008-07-23 12:46:11.625 205 12637.00 -10.47 55076.28 88888.00 2008-07-23 12:46:11.750 205 12636.90 -10.50 55076.28 88888.00 2008-07-23 12:46:11.875 205 12636.88 -10.50 55076.30 88888.00 2008-07-23 12:46:12.000 205 12636.92 -10.53 55076.30 88888.00 2008-07-23 12:46:12.125 205 12637.00 -10.53 55076.30 88888.00 2008-07-23 12:46:12.250 205 12636.95 -10.55 55076.30 88888.00 2008-07-23 12:46:12.375 205 12636.95 -10.57 55076.28 88888.00 2008-07-23 12:46:12.500 205 12636.95 -10.57 55076.28 88888.00 2008-07-23 12:46:12.625 205 12636.98 -10.57 55076.28 88888.00 2008-07-23 12:46:12.750 205 12637.05 -10.60 55076.25 88888.00 2008-07-23 12:46:12.875 205 12637.10 -10.57 55076.20 88888.00 2008-07-23 12:46:13.000 205 12637.17 -10.60 55076.20 88888.00 2008-07-23 12:46:13.125 205 12637.17 -10.60 55076.20 88888.00 2008-07-23 12:46:13.250 205 12637.10 -10.65 55076.18 88888.00 2008-07-23 12:46:13.375 205 12637.10 -10.65 55076.18 88888.00 2008-07-23 12:46:13.500 205 12637.08 -10.62 55076.18 88888.00 2008-07-23 12:46:13.625 205 12637.10 -10.62 55076.15 88888.00 2008-07-23 12:46:13.750 205 12637.15 -10.62 55076.12 88888.00 2008-07-23 12:46:13.875 205 12637.17 -10.62 55076.15 88888.00 2008-07-23 12:46:14.000 205 12637.15 -10.62 55076.15 88888.00 2008-07-23 12:46:14.125 205 12637.17 -10.65 55076.15 88888.00 2008-07-23 12:46:14.250 205 12637.15 -10.68 55076.12 88888.00 2008-07-23 12:46:14.375 205 12637.15 -10.68 55076.12 88888.00 2008-07-23 12:46:14.500 205 12637.17 -10.68 55076.12 88888.00 2008-07-23 12:46:14.625 205 12637.20 -10.68 55076.10 88888.00 2008-07-23 12:46:14.750 205 12637.23 -10.68 55076.10 88888.00 2008-07-23 12:46:14.875 205 12637.23 -10.72 55076.10 88888.00 2008-07-23 12:46:15.000 205 12637.17 -10.75 55076.07 88888.00 2008-07-23 12:46:15.125 205 12637.17 -10.75 55076.07 88888.00 2008-07-23 12:46:15.250 205 12637.15 -10.75 55076.07 88888.00 2008-07-23 12:46:15.375 205 12637.17 -10.75 55076.05 88888.00 2008-07-23 12:46:15.500 205 12637.23 -10.75 55076.05 88888.00 2008-07-23 12:46:15.625 205 12637.25 -10.75 55076.03 88888.00 2008-07-23 12:46:15.750 205 12637.25 -10.80 55076.00 88888.00 2008-07-23 12:46:15.875 205 12637.20 -10.82 55076.03 88888.00 2008-07-23 12:46:16.000 205 12637.15 -10.82 55076.03 88888.00 2008-07-23 12:46:16.125 205 12637.17 -10.82 55076.00 88888.00 2008-07-23 12:46:16.250 205 12637.25 -10.88 55076.00 88888.00 2008-07-23 12:46:16.375 205 12637.30 -10.88 55075.97 88888.00 2008-07-23 12:46:16.500 205 12637.30 -10.90 55075.97 88888.00 2008-07-23 12:46:16.625 205 12637.33 -10.90 55075.97 88888.00 2008-07-23 12:46:16.750 205 12637.33 -10.90 55075.97 88888.00 2008-07-23 12:46:16.875 205 12637.33 -10.95 55075.95 88888.00 2008-07-23 12:46:17.000 205 12637.33 -10.97 55075.95 88888.00 2008-07-23 12:46:17.125 205 12637.38 -11.00 55075.95 88888.00 2008-07-23 12:46:17.250 205 12637.38 -11.03 55075.95 88888.00 2008-07-23 12:46:17.375 205 12637.38 -11.03 55075.95 88888.00 2008-07-23 12:46:17.500 205 12637.40 -11.00 55075.93 88888.00 2008-07-23 12:46:17.625 205 12637.45 -11.00 55075.90 88888.00 2008-07-23 12:46:17.750 205 12637.42 -11.00 55075.90 88888.00 2008-07-23 12:46:17.875 205 12637.42 -11.00 55075.90 88888.00 2008-07-23 12:46:18.000 205 12637.45 -11.00 55075.90 88888.00 2008-07-23 12:46:18.125 205 12637.42 -11.00 55075.90 88888.00 2008-07-23 12:46:18.250 205 12637.38 -11.03 55075.90 88888.00 2008-07-23 12:46:18.375 205 12637.45 -11.03 55075.88 88888.00 2008-07-23 12:46:18.500 205 12637.48 -11.03 55075.88 88888.00 2008-07-23 12:46:18.625 205 12637.48 -11.03 55075.88 88888.00 2008-07-23 12:46:18.750 205 12637.45 -11.05 55075.88 88888.00 2008-07-23 12:46:18.875 205 12637.45 -11.05 55075.88 88888.00 2008-07-23 12:46:19.000 205 12637.40 -11.03 55075.82 88888.00 2008-07-23 12:46:19.125 205 12637.42 -11.03 55075.80 88888.00 2008-07-23 12:46:19.250 205 12637.42 -11.03 55075.80 88888.00 2008-07-23 12:46:19.375 205 12637.45 -11.03 55075.80 88888.00 2008-07-23 12:46:19.500 205 12637.40 -11.03 55075.80 88888.00 2008-07-23 12:46:19.625 205 12637.35 -11.03 55075.80 88888.00 2008-07-23 12:46:19.750 205 12637.38 -11.00 55075.80 88888.00 2008-07-23 12:46:19.875 205 12637.35 -11.00 55075.80 88888.00 2008-07-23 12:46:20.000 205 12637.35 -11.00 55075.78 88888.00 2008-07-23 12:46:20.125 205 12637.30 -11.03 55075.75 88888.00 2008-07-23 12:46:20.250 205 12637.27 -11.05 55075.75 88888.00 2008-07-23 12:46:20.375 205 12637.30 -11.05 55075.78 88888.00 2008-07-23 12:46:20.500 205 12637.33 -11.03 55075.72 88888.00 2008-07-23 12:46:20.625 205 12637.30 -11.05 55075.72 88888.00 2008-07-23 12:46:20.750 205 12637.25 -11.07 55075.70 88888.00 2008-07-23 12:46:20.875 205 12637.23 -11.05 55075.70 88888.00 2008-07-23 12:46:21.000 205 12637.20 -11.07 55075.70 88888.00 2008-07-23 12:46:21.125 205 12637.17 -11.07 55075.72 88888.00 2008-07-23 12:46:21.250 205 12637.20 -11.12 55075.70 88888.00 2008-07-23 12:46:21.375 205 12637.23 -11.12 55075.68 88888.00 2008-07-23 12:46:21.500 205 12637.23 -11.12 55075.65 88888.00 2008-07-23 12:46:21.625 205 12637.23 -11.12 55075.68 88888.00 2008-07-23 12:46:21.750 205 12637.23 -11.15 55075.68 88888.00 2008-07-23 12:46:21.875 205 12637.23 -11.18 55075.68 88888.00 2008-07-23 12:46:22.000 205 12637.20 -11.18 55075.65 88888.00 2008-07-23 12:46:22.125 205 12637.20 -11.18 55075.62 88888.00 2008-07-23 12:46:22.250 205 12637.20 -11.20 55075.62 88888.00 2008-07-23 12:46:22.375 205 12637.20 -11.20 55075.62 88888.00 2008-07-23 12:46:22.500 205 12637.17 -11.22 55075.62 88888.00 2008-07-23 12:46:22.625 205 12637.17 -11.25 55075.62 88888.00 2008-07-23 12:46:22.750 205 12637.15 -11.22 55075.60 88888.00 2008-07-23 12:46:22.875 205 12637.15 -11.28 55075.62 88888.00 2008-07-23 12:46:23.000 205 12637.17 -11.28 55075.60 88888.00 2008-07-23 12:46:23.125 205 12637.20 -11.25 55075.60 88888.00 2008-07-23 12:46:23.250 205 12637.25 -11.28 55075.60 88888.00 2008-07-23 12:46:23.375 205 12637.25 -11.28 55075.60 88888.00 2008-07-23 12:46:23.500 205 12637.23 -11.28 55075.57 88888.00 2008-07-23 12:46:23.625 205 12637.20 -11.30 55075.55 88888.00 2008-07-23 12:46:23.750 205 12637.27 -11.30 55075.57 88888.00 2008-07-23 12:46:23.875 205 12637.38 -11.30 55075.53 88888.00 2008-07-23 12:46:24.000 205 12637.38 -11.30 55075.50 88888.00 2008-07-23 12:46:24.125 205 12637.38 -11.32 55075.50 88888.00 2008-07-23 12:46:24.250 205 12637.38 -11.30 55075.50 88888.00 2008-07-23 12:46:24.375 205 12637.38 -11.32 55075.47 88888.00 2008-07-23 12:46:24.500 205 12637.35 -11.32 55075.45 88888.00 2008-07-23 12:46:24.625 205 12637.35 -11.32 55075.43 88888.00 2008-07-23 12:46:24.750 205 12637.38 -11.30 55075.45 88888.00 2008-07-23 12:46:24.875 205 12637.35 -11.28 55075.47 88888.00 2008-07-23 12:46:25.000 205 12637.33 -11.30 55075.45 88888.00 2008-07-23 12:46:25.125 205 12637.33 -11.30 55075.43 88888.00 2008-07-23 12:46:25.250 205 12637.38 -11.30 55075.43 88888.00 2008-07-23 12:46:25.375 205 12637.45 -11.30 55075.40 88888.00 2008-07-23 12:46:25.500 205 12637.45 -11.30 55075.38 88888.00 2008-07-23 12:46:25.625 205 12637.38 -11.30 55075.38 88888.00 2008-07-23 12:46:25.750 205 12637.27 -11.30 55075.38 88888.00 2008-07-23 12:46:25.875 205 12637.35 -11.30 55075.38 88888.00 2008-07-23 12:46:26.000 205 12637.42 -11.32 55075.38 88888.00 2008-07-23 12:46:26.125 205 12637.48 -11.32 55075.35 88888.00 2008-07-23 12:46:26.250 205 12637.42 -11.35 55075.32 88888.00 2008-07-23 12:46:26.375 205 12637.48 -11.30 55075.32 88888.00 2008-07-23 12:46:26.500 205 12637.50 -11.30 55075.30 88888.00 2008-07-23 12:46:26.625 205 12637.50 -11.30 55075.30 88888.00 2008-07-23 12:46:26.750 205 12637.52 -11.32 55075.30 88888.00 2008-07-23 12:46:26.875 205 12637.58 -11.32 55075.28 88888.00 2008-07-23 12:46:27.000 205 12637.52 -11.32 55075.28 88888.00 2008-07-23 12:46:27.125 205 12637.50 -11.35 55075.25 88888.00 2008-07-23 12:46:27.250 205 12637.45 -11.35 55075.22 88888.00 2008-07-23 12:46:27.375 205 12637.50 -11.38 55075.22 88888.00 2008-07-23 12:46:27.500 205 12637.52 -11.40 55075.22 88888.00 2008-07-23 12:46:27.625 205 12637.55 -11.38 55075.20 88888.00 2008-07-23 12:46:27.750 205 12637.55 -11.35 55075.18 88888.00 2008-07-23 12:46:27.875 205 12637.55 -11.38 55075.18 88888.00 2008-07-23 12:46:28.000 205 12637.55 -11.40 55075.15 88888.00 2008-07-23 12:46:28.125 205 12637.52 -11.40 55075.15 88888.00 2008-07-23 12:46:28.250 205 12637.58 -11.40 55075.18 88888.00 2008-07-23 12:46:28.375 205 12637.60 -11.40 55075.15 88888.00 2008-07-23 12:46:28.500 205 12637.58 -11.38 55075.18 88888.00 2008-07-23 12:46:28.625 205 12637.58 -11.38 55075.15 88888.00 2008-07-23 12:46:28.750 205 12637.58 -11.38 55075.10 88888.00 2008-07-23 12:46:28.875 205 12637.60 -11.35 55075.10 88888.00 2008-07-23 12:46:29.000 205 12637.58 -11.35 55075.10 88888.00 2008-07-23 12:46:29.125 205 12637.52 -11.35 55075.12 88888.00 2008-07-23 12:46:29.250 205 12637.50 -11.32 55075.10 88888.00 2008-07-23 12:46:29.375 205 12637.52 -11.32 55075.07 88888.00 2008-07-23 12:46:29.500 205 12637.52 -11.35 55075.07 88888.00 2008-07-23 12:46:29.625 205 12637.60 -11.35 55075.10 88888.00 2008-07-23 12:46:29.750 205 12637.62 -11.32 55075.05 88888.00 2008-07-23 12:46:29.875 205 12637.58 -11.32 55075.05 88888.00 2008-07-23 12:46:30.000 205 12637.62 -11.30 55075.05 88888.00 2008-07-23 12:46:30.125 205 12637.58 -11.30 55075.05 88888.00 2008-07-23 12:46:30.250 205 12637.55 -11.32 55075.03 88888.00 2008-07-23 12:46:30.375 205 12637.58 -11.30 55075.00 88888.00 2008-07-23 12:46:30.500 205 12637.58 -11.30 55074.97 88888.00 2008-07-23 12:46:30.625 205 12637.62 -11.28 55074.95 88888.00 2008-07-23 12:46:30.750 205 12637.60 -11.28 55074.93 88888.00 2008-07-23 12:46:30.875 205 12637.60 -11.25 55074.95 88888.00 2008-07-23 12:46:31.000 205 12637.60 -11.22 55074.95 88888.00 2008-07-23 12:46:31.125 205 12637.62 -11.20 55074.95 88888.00 2008-07-23 12:46:31.250 205 12637.58 -11.22 55074.95 88888.00 2008-07-23 12:46:31.375 205 12637.58 -11.20 55074.90 88888.00 2008-07-23 12:46:31.500 205 12637.60 -11.20 55074.90 88888.00 2008-07-23 12:46:31.625 205 12637.60 -11.18 55074.88 88888.00 2008-07-23 12:46:31.750 205 12637.62 -11.15 55074.88 88888.00 2008-07-23 12:46:31.875 205 12637.65 -11.12 55074.88 88888.00 2008-07-23 12:46:32.000 205 12637.65 -11.10 55074.82 88888.00 2008-07-23 12:46:32.125 205 12637.62 -11.10 55074.82 88888.00 2008-07-23 12:46:32.250 205 12637.58 -11.05 55074.82 88888.00 2008-07-23 12:46:32.375 205 12637.55 -11.03 55074.82 88888.00 2008-07-23 12:46:32.500 205 12637.62 -11.00 55074.82 88888.00 2008-07-23 12:46:32.625 205 12637.65 -11.00 55074.80 88888.00 2008-07-23 12:46:32.750 205 12637.65 -10.97 55074.78 88888.00 2008-07-23 12:46:32.875 205 12637.58 -10.93 55074.80 88888.00 2008-07-23 12:46:33.000 205 12637.52 -10.93 55074.78 88888.00 2008-07-23 12:46:33.125 205 12637.50 -10.90 55074.78 88888.00 2008-07-23 12:46:33.250 205 12637.45 -10.90 55074.75 88888.00 2008-07-23 12:46:33.375 205 12637.40 -10.85 55074.72 88888.00 2008-07-23 12:46:33.500 205 12637.38 -10.80 55074.75 88888.00 2008-07-23 12:46:33.625 205 12637.40 -10.80 55074.72 88888.00 2008-07-23 12:46:33.750 205 12637.45 -10.78 55074.72 88888.00 2008-07-23 12:46:33.875 205 12637.40 -10.75 55074.72 88888.00 2008-07-23 12:46:34.000 205 12637.35 -10.78 55074.70 88888.00 2008-07-23 12:46:34.125 205 12637.25 -10.75 55074.70 88888.00 2008-07-23 12:46:34.250 205 12637.12 -10.75 55074.70 88888.00 2008-07-23 12:46:34.375 205 12637.10 -10.72 55074.72 88888.00 2008-07-23 12:46:34.500 205 12637.05 -10.75 55074.72 88888.00 2008-07-23 12:46:34.625 205 12637.05 -10.72 55074.70 88888.00 2008-07-23 12:46:34.750 205 12637.05 -10.70 55074.70 88888.00 2008-07-23 12:46:34.875 205 12637.02 -10.70 55074.68 88888.00 2008-07-23 12:46:35.000 205 12637.00 -10.70 55074.68 88888.00 2008-07-23 12:46:35.125 205 12636.95 -10.72 55074.65 88888.00 2008-07-23 12:46:35.250 205 12636.90 -10.75 55074.68 88888.00 2008-07-23 12:46:35.375 205 12636.85 -10.72 55074.70 88888.00 2008-07-23 12:46:35.500 205 12636.83 -10.72 55074.68 88888.00 2008-07-23 12:46:35.625 205 12636.80 -10.75 55074.65 88888.00 2008-07-23 12:46:35.750 205 12636.80 -10.78 55074.65 88888.00 2008-07-23 12:46:35.875 205 12636.77 -10.78 55074.68 88888.00 2008-07-23 12:46:36.000 205 12636.73 -10.75 55074.65 88888.00 2008-07-23 12:46:36.125 205 12636.65 -10.78 55074.68 88888.00 2008-07-23 12:46:36.250 205 12636.62 -10.80 55074.65 88888.00 2008-07-23 12:46:36.375 205 12636.62 -10.78 55074.62 88888.00 2008-07-23 12:46:36.500 205 12636.62 -10.80 55074.62 88888.00 2008-07-23 12:46:36.625 205 12636.55 -10.80 55074.62 88888.00 2008-07-23 12:46:36.750 205 12636.50 -10.78 55074.62 88888.00 2008-07-23 12:46:36.875 205 12636.40 -10.80 55074.62 88888.00 2008-07-23 12:46:37.000 205 12636.42 -10.78 55074.57 88888.00 2008-07-23 12:46:37.125 205 12636.48 -10.80 55074.60 88888.00 2008-07-23 12:46:37.250 205 12636.40 -10.82 55074.60 88888.00 2008-07-23 12:46:37.375 205 12636.40 -10.82 55074.57 88888.00 2008-07-23 12:46:37.500 205 12636.40 -10.82 55074.57 88888.00 2008-07-23 12:46:37.625 205 12636.35 -10.82 55074.57 88888.00 2008-07-23 12:46:37.750 205 12636.27 -10.80 55074.55 88888.00 2008-07-23 12:46:37.875 205 12636.25 -10.82 55074.55 88888.00 2008-07-23 12:46:38.000 205 12636.33 -10.85 55074.55 88888.00 2008-07-23 12:46:38.125 205 12636.35 -10.88 55074.55 88888.00 2008-07-23 12:46:38.250 205 12636.23 -10.93 55074.55 88888.00 2008-07-23 12:46:38.375 205 12636.17 -10.90 55074.53 88888.00 2008-07-23 12:46:38.500 205 12636.15 -10.90 55074.55 88888.00 2008-07-23 12:46:38.625 205 12636.12 -10.90 55074.50 88888.00 2008-07-23 12:46:38.750 205 12636.05 -10.93 55074.47 88888.00 2008-07-23 12:46:38.875 205 12636.02 -10.90 55074.47 88888.00 2008-07-23 12:46:39.000 205 12636.00 -10.95 55074.47 88888.00 2008-07-23 12:46:39.125 205 12635.98 -10.95 55074.50 88888.00 2008-07-23 12:46:39.250 205 12635.95 -10.97 55074.50 88888.00 2008-07-23 12:46:39.375 205 12635.90 -10.97 55074.47 88888.00 2008-07-23 12:46:39.500 205 12635.85 -10.97 55074.45 88888.00 2008-07-23 12:46:39.625 205 12635.88 -10.97 55074.43 88888.00 2008-07-23 12:46:39.750 205 12635.85 -11.00 55074.43 88888.00 2008-07-23 12:46:39.875 205 12635.92 -11.05 55074.43 88888.00 2008-07-23 12:46:40.000 205 12635.98 -11.05 55074.40 88888.00 2008-07-23 12:46:40.125 205 12635.92 -11.05 55074.40 88888.00 2008-07-23 12:46:40.250 205 12635.83 -11.07 55074.40 88888.00 2008-07-23 12:46:40.375 205 12635.80 -11.10 55074.40 88888.00 2008-07-23 12:46:40.500 205 12635.83 -11.12 55074.38 88888.00 2008-07-23 12:46:40.625 205 12635.85 -11.15 55074.38 88888.00 2008-07-23 12:46:40.750 205 12635.83 -11.18 55074.38 88888.00 2008-07-23 12:46:40.875 205 12635.75 -11.18 55074.40 88888.00 2008-07-23 12:46:41.000 205 12635.67 -11.22 55074.35 88888.00 2008-07-23 12:46:41.125 205 12635.62 -11.22 55074.35 88888.00 2008-07-23 12:46:41.250 205 12635.62 -11.25 55074.35 88888.00 2008-07-23 12:46:41.375 205 12635.60 -11.25 55074.35 88888.00 2008-07-23 12:46:41.500 205 12635.62 -11.28 55074.38 88888.00 2008-07-23 12:46:41.625 205 12635.58 -11.32 55074.38 88888.00 2008-07-23 12:46:41.750 205 12635.58 -11.32 55074.35 88888.00 2008-07-23 12:46:41.875 205 12635.65 -11.38 55074.35 88888.00 2008-07-23 12:46:42.000 205 12635.67 -11.40 55074.32 88888.00 2008-07-23 12:46:42.125 205 12635.67 -11.43 55074.32 88888.00 2008-07-23 12:46:42.250 205 12635.60 -11.45 55074.32 88888.00 2008-07-23 12:46:42.375 205 12635.55 -11.47 55074.30 88888.00 2008-07-23 12:46:42.500 205 12635.55 -11.47 55074.30 88888.00 2008-07-23 12:46:42.625 205 12635.58 -11.50 55074.28 88888.00 2008-07-23 12:46:42.750 205 12635.55 -11.50 55074.28 88888.00 2008-07-23 12:46:42.875 205 12635.48 -11.53 55074.25 88888.00 2008-07-23 12:46:43.000 205 12635.40 -11.55 55074.25 88888.00 2008-07-23 12:46:43.125 205 12635.40 -11.57 55074.22 88888.00 2008-07-23 12:46:43.250 205 12635.38 -11.57 55074.22 88888.00 2008-07-23 12:46:43.375 205 12635.42 -11.55 55074.22 88888.00 2008-07-23 12:46:43.500 205 12635.45 -11.55 55074.20 88888.00 2008-07-23 12:46:43.625 205 12635.42 -11.57 55074.20 88888.00 2008-07-23 12:46:43.750 205 12635.45 -11.57 55074.18 88888.00 2008-07-23 12:46:43.875 205 12635.42 -11.60 55074.15 88888.00 2008-07-23 12:46:44.000 205 12635.38 -11.60 55074.12 88888.00 2008-07-23 12:46:44.125 205 12635.33 -11.57 55074.12 88888.00 2008-07-23 12:46:44.250 205 12635.30 -11.57 55074.12 88888.00 2008-07-23 12:46:44.375 205 12635.35 -11.57 55074.07 88888.00 2008-07-23 12:46:44.500 205 12635.35 -11.57 55074.10 88888.00 2008-07-23 12:46:44.625 205 12635.33 -11.55 55074.07 88888.00 2008-07-23 12:46:44.750 205 12635.33 -11.55 55074.07 88888.00 2008-07-23 12:46:44.875 205 12635.27 -11.55 55074.07 88888.00 2008-07-23 12:46:45.000 205 12635.20 -11.53 55074.07 88888.00 2008-07-23 12:46:45.125 205 12635.15 -11.55 55074.05 88888.00 2008-07-23 12:46:45.250 205 12635.10 -11.55 55074.03 88888.00 2008-07-23 12:46:45.375 205 12635.17 -11.50 55074.00 88888.00 2008-07-23 12:46:45.500 205 12635.15 -11.50 55074.03 88888.00 2008-07-23 12:46:45.625 205 12635.10 -11.50 55074.00 88888.00 2008-07-23 12:46:45.750 205 12635.10 -11.50 55074.00 88888.00 2008-07-23 12:46:45.875 205 12635.05 -11.50 55074.00 88888.00 2008-07-23 12:46:46.000 205 12635.00 -11.50 55073.97 88888.00 2008-07-23 12:46:46.125 205 12634.88 -11.50 55074.00 88888.00 2008-07-23 12:46:46.250 205 12634.80 -11.55 55073.97 88888.00 2008-07-23 12:46:46.375 205 12634.83 -11.53 55073.97 88888.00 2008-07-23 12:46:46.500 205 12634.80 -11.55 55073.95 88888.00 2008-07-23 12:46:46.625 205 12634.80 -11.55 55073.97 88888.00 2008-07-23 12:46:46.750 205 12634.73 -11.57 55073.97 88888.00 2008-07-23 12:46:46.875 205 12634.73 -11.60 55073.97 88888.00 2008-07-23 12:46:47.000 205 12634.70 -11.62 55073.97 88888.00 2008-07-23 12:46:47.125 205 12634.65 -11.68 55073.97 88888.00 2008-07-23 12:46:47.250 205 12634.60 -11.72 55073.95 88888.00 2008-07-23 12:46:47.375 205 12634.62 -11.72 55073.93 88888.00 2008-07-23 12:46:47.500 205 12634.58 -11.75 55073.90 88888.00 2008-07-23 12:46:47.625 205 12634.52 -11.80 55073.90 88888.00 2008-07-23 12:46:47.750 205 12634.48 -11.85 55073.88 88888.00 2008-07-23 12:46:47.875 205 12634.42 -11.85 55073.90 88888.00 2008-07-23 12:46:48.000 205 12634.38 -11.93 55073.90 88888.00 2008-07-23 12:46:48.125 205 12634.35 -11.95 55073.88 88888.00 2008-07-23 12:46:48.250 205 12634.33 -12.03 55073.90 88888.00 2008-07-23 12:46:48.375 205 12634.33 -12.03 55073.88 88888.00 2008-07-23 12:46:48.500 205 12634.33 -12.07 55073.85 88888.00 2008-07-23 12:46:48.625 205 12634.33 -12.12 55073.85 88888.00 2008-07-23 12:46:48.750 205 12634.33 -12.15 55073.85 88888.00 2008-07-23 12:46:48.875 205 12634.25 -12.20 55073.85 88888.00 2008-07-23 12:46:49.000 205 12634.12 -12.22 55073.82 88888.00 2008-07-23 12:46:49.125 205 12634.10 -12.28 55073.82 88888.00 2008-07-23 12:46:49.250 205 12634.08 -12.32 55073.82 88888.00 2008-07-23 12:46:49.375 205 12634.10 -12.35 55073.80 88888.00 2008-07-23 12:46:49.500 205 12634.15 -12.38 55073.80 88888.00 2008-07-23 12:46:49.625 205 12634.12 -12.43 55073.78 88888.00 2008-07-23 12:46:49.750 205 12634.05 -12.45 55073.75 88888.00 2008-07-23 12:46:49.875 205 12634.05 -12.47 55073.72 88888.00 2008-07-23 12:46:50.000 205 12634.10 -12.50 55073.70 88888.00 2008-07-23 12:46:50.125 205 12634.15 -12.55 55073.72 88888.00 2008-07-23 12:46:50.250 205 12634.15 -12.60 55073.70 88888.00 2008-07-23 12:46:50.375 205 12634.17 -12.57 55073.70 88888.00 2008-07-23 12:46:50.500 205 12634.23 -12.62 55073.68 88888.00 2008-07-23 12:46:50.625 205 12634.23 -12.65 55073.65 88888.00 2008-07-23 12:46:50.750 205 12634.17 -12.68 55073.62 88888.00 2008-07-23 12:46:50.875 205 12634.15 -12.68 55073.62 88888.00 2008-07-23 12:46:51.000 205 12634.20 -12.65 55073.62 88888.00 2008-07-23 12:46:51.125 205 12634.23 -12.68 55073.60 88888.00 2008-07-23 12:46:51.250 205 12634.20 -12.70 55073.57 88888.00 2008-07-23 12:46:51.375 205 12634.17 -12.68 55073.55 88888.00 2008-07-23 12:46:51.500 205 12634.17 -12.68 55073.55 88888.00 2008-07-23 12:46:51.625 205 12634.15 -12.68 55073.53 88888.00 2008-07-23 12:46:51.750 205 12634.17 -12.62 55073.47 88888.00 2008-07-23 12:46:51.875 205 12634.20 -12.62 55073.47 88888.00 2008-07-23 12:46:52.000 205 12634.23 -12.62 55073.45 88888.00 2008-07-23 12:46:52.125 205 12634.23 -12.62 55073.45 88888.00 2008-07-23 12:46:52.250 205 12634.17 -12.60 55073.43 88888.00 2008-07-23 12:46:52.375 205 12634.17 -12.55 55073.40 88888.00 2008-07-23 12:46:52.500 205 12634.23 -12.53 55073.40 88888.00 2008-07-23 12:46:52.625 205 12634.25 -12.53 55073.40 88888.00 2008-07-23 12:46:52.750 205 12634.25 -12.53 55073.40 88888.00 2008-07-23 12:46:52.875 205 12634.20 -12.50 55073.38 88888.00 2008-07-23 12:46:53.000 205 12634.20 -12.47 55073.35 88888.00 2008-07-23 12:46:53.125 205 12634.20 -12.45 55073.35 88888.00 2008-07-23 12:46:53.250 205 12634.12 -12.45 55073.35 88888.00 2008-07-23 12:46:53.375 205 12634.12 -12.43 55073.30 88888.00 2008-07-23 12:46:53.500 205 12634.10 -12.40 55073.30 88888.00 2008-07-23 12:46:53.625 205 12634.10 -12.38 55073.25 88888.00 2008-07-23 12:46:53.750 205 12634.10 -12.38 55073.25 88888.00 2008-07-23 12:46:53.875 205 12634.10 -12.38 55073.22 88888.00 2008-07-23 12:46:54.000 205 12634.02 -12.38 55073.22 88888.00 2008-07-23 12:46:54.125 205 12633.98 -12.35 55073.22 88888.00 2008-07-23 12:46:54.250 205 12633.85 -12.35 55073.20 88888.00 2008-07-23 12:46:54.375 205 12633.88 -12.30 55073.15 88888.00 2008-07-23 12:46:54.500 205 12633.90 -12.30 55073.15 88888.00 2008-07-23 12:46:54.625 205 12633.90 -12.30 55073.15 88888.00 2008-07-23 12:46:54.750 205 12633.90 -12.30 55073.15 88888.00 2008-07-23 12:46:54.875 205 12633.85 -12.32 55073.15 88888.00 2008-07-23 12:46:55.000 205 12633.88 -12.32 55073.10 88888.00 2008-07-23 12:46:55.125 205 12633.83 -12.32 55073.10 88888.00 2008-07-23 12:46:55.250 205 12633.77 -12.35 55073.07 88888.00 2008-07-23 12:46:55.375 205 12633.77 -12.32 55073.05 88888.00 2008-07-23 12:46:55.500 205 12633.75 -12.32 55073.05 88888.00 2008-07-23 12:46:55.625 205 12633.77 -12.32 55073.03 88888.00 2008-07-23 12:46:55.750 205 12633.77 -12.32 55073.03 88888.00 2008-07-23 12:46:55.875 205 12633.75 -12.32 55073.00 88888.00 2008-07-23 12:46:56.000 205 12633.67 -12.32 55073.00 88888.00 2008-07-23 12:46:56.125 205 12633.62 -12.32 55072.97 88888.00 2008-07-23 12:46:56.250 205 12633.60 -12.35 55072.97 88888.00 2008-07-23 12:46:56.375 205 12633.60 -12.35 55072.95 88888.00 2008-07-23 12:46:56.500 205 12633.58 -12.35 55072.95 88888.00 2008-07-23 12:46:56.625 205 12633.60 -12.38 55072.95 88888.00 2008-07-23 12:46:56.750 205 12633.55 -12.35 55072.95 88888.00 2008-07-23 12:46:56.875 205 12633.50 -12.35 55072.95 88888.00 2008-07-23 12:46:57.000 205 12633.52 -12.35 55072.93 88888.00 2008-07-23 12:46:57.125 205 12633.55 -12.38 55072.90 88888.00 2008-07-23 12:46:57.250 205 12633.50 -12.40 55072.88 88888.00 2008-07-23 12:46:57.375 205 12633.50 -12.40 55072.88 88888.00 2008-07-23 12:46:57.500 205 12633.50 -12.45 55072.85 88888.00 2008-07-23 12:46:57.625 205 12633.50 -12.45 55072.85 88888.00 2008-07-23 12:46:57.750 205 12633.48 -12.43 55072.85 88888.00 2008-07-23 12:46:57.875 205 12633.40 -12.45 55072.85 88888.00 2008-07-23 12:46:58.000 205 12633.38 -12.45 55072.80 88888.00 2008-07-23 12:46:58.125 205 12633.35 -12.45 55072.80 88888.00 2008-07-23 12:46:58.250 205 12633.35 -12.45 55072.78 88888.00 2008-07-23 12:46:58.375 205 12633.33 -12.45 55072.72 88888.00 2008-07-23 12:46:58.500 205 12633.25 -12.47 55072.72 88888.00 2008-07-23 12:46:58.625 205 12633.27 -12.50 55072.72 88888.00 2008-07-23 12:46:58.750 205 12633.27 -12.50 55072.72 88888.00 2008-07-23 12:46:58.875 205 12633.30 -12.50 55072.72 88888.00 2008-07-23 12:46:59.000 205 12633.25 -12.53 55072.70 88888.00 2008-07-23 12:46:59.125 205 12633.20 -12.55 55072.70 88888.00 2008-07-23 12:46:59.250 205 12633.25 -12.55 55072.68 88888.00 2008-07-23 12:46:59.375 205 12633.23 -12.53 55072.65 88888.00 2008-07-23 12:46:59.500 205 12633.17 -12.55 55072.65 88888.00 2008-07-23 12:46:59.625 205 12633.20 -12.55 55072.62 88888.00 2008-07-23 12:46:59.750 205 12633.23 -12.53 55072.60 88888.00 2008-07-23 12:46:59.875 205 12633.17 -12.53 55072.60 88888.00 2008-07-23 12:47:00.000 205 12633.17 -12.55 55072.60 88888.00 2008-07-23 12:47:00.125 205 12633.15 -12.55 55072.57 88888.00 2008-07-23 12:47:00.250 205 12633.10 -12.57 55072.55 88888.00 2008-07-23 12:47:00.375 205 12633.10 -12.53 55072.55 88888.00 2008-07-23 12:47:00.500 205 12633.08 -12.55 55072.55 88888.00 2008-07-23 12:47:00.625 205 12633.05 -12.55 55072.50 88888.00 2008-07-23 12:47:00.750 205 12633.05 -12.55 55072.47 88888.00 2008-07-23 12:47:00.875 205 12633.05 -12.55 55072.47 88888.00 2008-07-23 12:47:01.000 205 12633.12 -12.53 55072.47 88888.00 2008-07-23 12:47:01.125 205 12633.12 -12.55 55072.50 88888.00 2008-07-23 12:47:01.250 205 12633.08 -12.57 55072.45 88888.00 2008-07-23 12:47:01.375 205 12633.05 -12.57 55072.47 88888.00 2008-07-23 12:47:01.500 205 12633.00 -12.57 55072.47 88888.00 2008-07-23 12:47:01.625 205 12632.92 -12.57 55072.43 88888.00 2008-07-23 12:47:01.750 205 12632.90 -12.60 55072.40 88888.00 2008-07-23 12:47:01.875 205 12632.90 -12.60 55072.40 88888.00 2008-07-23 12:47:02.000 205 12632.85 -12.60 55072.40 88888.00 2008-07-23 12:47:02.125 205 12632.85 -12.62 55072.40 88888.00 2008-07-23 12:47:02.250 205 12632.80 -12.65 55072.38 88888.00 2008-07-23 12:47:02.375 205 12632.73 -12.68 55072.35 88888.00 2008-07-23 12:47:02.500 205 12632.65 -12.70 55072.35 88888.00 2008-07-23 12:47:02.625 205 12632.58 -12.70 55072.35 88888.00 2008-07-23 12:47:02.750 205 12632.50 -12.72 55072.35 88888.00 2008-07-23 12:47:02.875 205 12632.48 -12.78 55072.38 88888.00 2008-07-23 12:47:03.000 205 12632.48 -12.78 55072.32 88888.00 2008-07-23 12:47:03.125 205 12632.42 -12.82 55072.35 88888.00 2008-07-23 12:47:03.250 205 12632.33 -12.85 55072.32 88888.00 2008-07-23 12:47:03.375 205 12632.33 -12.85 55072.32 88888.00 2008-07-23 12:47:03.500 205 12632.27 -12.88 55072.35 88888.00 2008-07-23 12:47:03.625 205 12632.15 -12.90 55072.35 88888.00 2008-07-23 12:47:03.750 205 12632.05 -12.95 55072.35 88888.00 2008-07-23 12:47:03.875 205 12632.02 -12.97 55072.32 88888.00 2008-07-23 12:47:04.000 205 12632.00 -12.97 55072.28 88888.00 2008-07-23 12:47:04.125 205 12631.95 -13.05 55072.28 88888.00 2008-07-23 12:47:04.250 205 12631.80 -13.12 55072.28 88888.00 2008-07-23 12:47:04.375 205 12631.77 -13.15 55072.28 88888.00 2008-07-23 12:47:04.500 205 12631.67 -13.18 55072.25 88888.00 2008-07-23 12:47:04.625 205 12631.65 -13.20 55072.25 88888.00 2008-07-23 12:47:04.750 205 12631.67 -13.25 55072.25 88888.00 2008-07-23 12:47:04.875 205 12631.70 -13.28 55072.25 88888.00 2008-07-23 12:47:05.000 205 12631.65 -13.30 55072.28 88888.00 2008-07-23 12:47:05.125 205 12631.60 -13.35 55072.28 88888.00 2008-07-23 12:47:05.250 205 12631.52 -13.38 55072.28 88888.00 2008-07-23 12:47:05.375 205 12631.45 -13.40 55072.25 88888.00 2008-07-23 12:47:05.500 205 12631.38 -13.45 55072.25 88888.00 2008-07-23 12:47:05.625 205 12631.33 -13.50 55072.22 88888.00 2008-07-23 12:47:05.750 205 12631.33 -13.55 55072.22 88888.00 2008-07-23 12:47:05.875 205 12631.27 -13.57 55072.22 88888.00 2008-07-23 12:47:06.000 205 12631.23 -13.62 55072.18 88888.00 2008-07-23 12:47:06.125 205 12631.17 -13.62 55072.18 88888.00 2008-07-23 12:47:06.250 205 12631.17 -13.70 55072.20 88888.00 2008-07-23 12:47:06.375 205 12631.20 -13.72 55072.20 88888.00 2008-07-23 12:47:06.500 205 12631.17 -13.78 55072.20 88888.00 2008-07-23 12:47:06.625 205 12631.12 -13.82 55072.18 88888.00 2008-07-23 12:47:06.750 205 12631.08 -13.85 55072.15 88888.00 2008-07-23 12:47:06.875 205 12631.08 -13.88 55072.12 88888.00 2008-07-23 12:47:07.000 205 12631.12 -13.90 55072.10 88888.00 2008-07-23 12:47:07.125 205 12631.15 -13.93 55072.07 88888.00 2008-07-23 12:47:07.250 205 12631.10 -13.97 55072.05 88888.00 2008-07-23 12:47:07.375 205 12631.10 -13.95 55072.05 88888.00 2008-07-23 12:47:07.500 205 12631.08 -14.00 55072.05 88888.00 2008-07-23 12:47:07.625 205 12631.08 -14.03 55072.05 88888.00 2008-07-23 12:47:07.750 205 12631.08 -14.05 55072.03 88888.00 2008-07-23 12:47:07.875 205 12631.08 -14.05 55072.00 88888.00 2008-07-23 12:47:08.000 205 12631.08 -14.07 55071.97 88888.00 2008-07-23 12:47:08.125 205 12631.10 -14.07 55071.95 88888.00 2008-07-23 12:47:08.250 205 12631.08 -14.12 55071.95 88888.00 2008-07-23 12:47:08.375 205 12631.10 -14.12 55071.93 88888.00 2008-07-23 12:47:08.500 205 12631.10 -14.12 55071.90 88888.00 2008-07-23 12:47:08.625 205 12631.05 -14.10 55071.90 88888.00 2008-07-23 12:47:08.750 205 12631.08 -14.10 55071.90 88888.00 2008-07-23 12:47:08.875 205 12631.12 -14.07 55071.88 88888.00 2008-07-23 12:47:09.000 205 12631.12 -14.10 55071.85 88888.00 2008-07-23 12:47:09.125 205 12631.15 -14.10 55071.82 88888.00 2008-07-23 12:47:09.250 205 12631.15 -14.07 55071.85 88888.00 2008-07-23 12:47:09.375 205 12631.15 -14.05 55071.82 88888.00 2008-07-23 12:47:09.500 205 12631.15 -14.05 55071.80 88888.00 2008-07-23 12:47:09.625 205 12631.17 -14.03 55071.78 88888.00 2008-07-23 12:47:09.750 205 12631.15 -13.97 55071.75 88888.00 2008-07-23 12:47:09.875 205 12631.12 -13.97 55071.70 88888.00 2008-07-23 12:47:10.000 205 12631.12 -13.97 55071.68 88888.00 2008-07-23 12:47:10.125 205 12631.15 -13.95 55071.70 88888.00 2008-07-23 12:47:10.250 205 12631.15 -13.95 55071.70 88888.00 2008-07-23 12:47:10.375 205 12631.15 -13.93 55071.68 88888.00 2008-07-23 12:47:10.500 205 12631.15 -13.90 55071.68 88888.00 2008-07-23 12:47:10.625 205 12631.10 -13.88 55071.65 88888.00 2008-07-23 12:47:10.750 205 12631.05 -13.88 55071.62 88888.00 2008-07-23 12:47:10.875 205 12631.02 -13.85 55071.65 88888.00 2008-07-23 12:47:11.000 205 12630.98 -13.82 55071.60 88888.00 2008-07-23 12:47:11.125 205 12630.98 -13.80 55071.60 88888.00 2008-07-23 12:47:11.250 205 12630.92 -13.80 55071.60 88888.00 2008-07-23 12:47:11.375 205 12630.90 -13.78 55071.57 88888.00 2008-07-23 12:47:11.500 205 12630.90 -13.78 55071.53 88888.00 2008-07-23 12:47:11.625 205 12630.92 -13.75 55071.47 88888.00 2008-07-23 12:47:11.750 205 12630.92 -13.72 55071.47 88888.00 2008-07-23 12:47:11.875 205 12630.83 -13.72 55071.47 88888.00 2008-07-23 12:47:12.000 205 12630.75 -13.72 55071.45 88888.00 2008-07-23 12:47:12.125 205 12630.73 -13.70 55071.45 88888.00 2008-07-23 12:47:12.250 205 12630.65 -13.70 55071.40 88888.00 2008-07-23 12:47:12.375 205 12630.70 -13.65 55071.38 88888.00 2008-07-23 12:47:12.500 205 12630.67 -13.65 55071.35 88888.00 2008-07-23 12:47:12.625 205 12630.65 -13.62 55071.32 88888.00 2008-07-23 12:47:12.750 205 12630.62 -13.60 55071.32 88888.00 2008-07-23 12:47:12.875 205 12630.60 -13.62 55071.32 88888.00 2008-07-23 12:47:13.000 205 12630.58 -13.60 55071.32 88888.00 2008-07-23 12:47:13.125 205 12630.50 -13.57 55071.30 88888.00 2008-07-23 12:47:13.250 205 12630.45 -13.55 55071.32 88888.00 2008-07-23 12:47:13.375 205 12630.42 -13.53 55071.30 88888.00 2008-07-23 12:47:13.500 205 12630.40 -13.47 55071.28 88888.00 2008-07-23 12:47:13.625 205 12630.42 -13.47 55071.28 88888.00 2008-07-23 12:47:13.750 205 12630.38 -13.45 55071.25 88888.00 2008-07-23 12:47:13.875 205 12630.33 -13.43 55071.25 88888.00 2008-07-23 12:47:14.000 205 12630.30 -13.43 55071.25 88888.00 2008-07-23 12:47:14.125 205 12630.20 -13.38 55071.22 88888.00 2008-07-23 12:47:14.250 205 12630.12 -13.43 55071.18 88888.00 2008-07-23 12:47:14.375 205 12630.20 -13.40 55071.18 88888.00 2008-07-23 12:47:14.500 205 12630.20 -13.43 55071.18 88888.00 2008-07-23 12:47:14.625 205 12630.15 -13.38 55071.15 88888.00 2008-07-23 12:47:14.750 205 12630.12 -13.38 55071.10 88888.00 2008-07-23 12:47:14.875 205 12630.08 -13.40 55071.12 88888.00 2008-07-23 12:47:15.000 205 12630.08 -13.40 55071.10 88888.00 2008-07-23 12:47:15.125 205 12630.05 -13.38 55071.07 88888.00 2008-07-23 12:47:15.250 205 12630.02 -13.40 55071.10 88888.00 2008-07-23 12:47:15.375 205 12629.98 -13.40 55071.07 88888.00 2008-07-23 12:47:15.500 205 12629.92 -13.43 55071.05 88888.00 2008-07-23 12:47:15.625 205 12629.90 -13.43 55071.05 88888.00 2008-07-23 12:47:15.750 205 12629.88 -13.43 55071.03 88888.00 2008-07-23 12:47:15.875 205 12629.92 -13.43 55071.00 88888.00 2008-07-23 12:47:16.000 205 12629.90 -13.50 55070.97 88888.00 2008-07-23 12:47:16.125 205 12629.92 -13.53 55070.97 88888.00 2008-07-23 12:47:16.250 205 12629.88 -13.57 55070.95 88888.00 2008-07-23 12:47:16.375 205 12629.80 -13.55 55070.93 88888.00 2008-07-23 12:47:16.500 205 12629.75 -13.55 55070.90 88888.00 2008-07-23 12:47:16.625 205 12629.83 -13.55 55070.88 88888.00 2008-07-23 12:47:16.750 205 12629.80 -13.60 55070.88 88888.00 2008-07-23 12:47:16.875 205 12629.80 -13.60 55070.85 88888.00 2008-07-23 12:47:17.000 205 12629.80 -13.60 55070.80 88888.00 2008-07-23 12:47:17.125 205 12629.80 -13.65 55070.80 88888.00 2008-07-23 12:47:17.250 205 12629.85 -13.68 55070.78 88888.00 2008-07-23 12:47:17.375 205 12629.88 -13.70 55070.75 88888.00 2008-07-23 12:47:17.500 205 12629.90 -13.68 55070.75 88888.00 2008-07-23 12:47:17.625 205 12629.92 -13.70 55070.70 88888.00 2008-07-23 12:47:17.750 205 12629.92 -13.72 55070.68 88888.00 2008-07-23 12:47:17.875 205 12629.88 -13.72 55070.68 88888.00 2008-07-23 12:47:18.000 205 12629.88 -13.78 55070.65 88888.00 2008-07-23 12:47:18.125 205 12629.88 -13.78 55070.62 88888.00 2008-07-23 12:47:18.250 205 12629.83 -13.80 55070.60 88888.00 2008-07-23 12:47:18.375 205 12629.83 -13.80 55070.57 88888.00 2008-07-23 12:47:18.500 205 12629.88 -13.78 55070.57 88888.00 2008-07-23 12:47:18.625 205 12629.90 -13.78 55070.55 88888.00 2008-07-23 12:47:18.750 205 12629.85 -13.75 55070.53 88888.00 2008-07-23 12:47:18.875 205 12629.83 -13.78 55070.47 88888.00 2008-07-23 12:47:19.000 205 12629.80 -13.78 55070.47 88888.00 2008-07-23 12:47:19.125 205 12629.75 -13.78 55070.47 88888.00 2008-07-23 12:47:19.250 205 12629.67 -13.78 55070.45 88888.00 2008-07-23 12:47:19.375 205 12629.67 -13.78 55070.45 88888.00 2008-07-23 12:47:19.500 205 12629.65 -13.78 55070.43 88888.00 2008-07-23 12:47:19.625 205 12629.65 -13.80 55070.40 88888.00 2008-07-23 12:47:19.750 205 12629.62 -13.82 55070.40 88888.00 2008-07-23 12:47:19.875 205 12629.58 -13.82 55070.40 88888.00 2008-07-23 12:47:20.000 205 12629.45 -13.88 55070.38 88888.00 2008-07-23 12:47:20.125 205 12629.38 -13.88 55070.38 88888.00 2008-07-23 12:47:20.250 205 12629.35 -13.95 55070.35 88888.00 2008-07-23 12:47:20.375 205 12629.40 -13.95 55070.35 88888.00 2008-07-23 12:47:20.500 205 12629.38 -13.97 55070.35 88888.00 2008-07-23 12:47:20.625 205 12629.33 -14.00 55070.35 88888.00 2008-07-23 12:47:20.750 205 12629.33 -14.00 55070.32 88888.00 2008-07-23 12:47:20.875 205 12629.27 -14.03 55070.32 88888.00 2008-07-23 12:47:21.000 205 12629.27 -14.07 55070.32 88888.00 2008-07-23 12:47:21.125 205 12629.25 -14.12 55070.32 88888.00 2008-07-23 12:47:21.250 205 12629.20 -14.18 55070.32 88888.00 2008-07-23 12:47:21.375 205 12629.15 -14.18 55070.30 88888.00 2008-07-23 12:47:21.500 205 12629.12 -14.22 55070.25 88888.00 2008-07-23 12:47:21.625 205 12629.12 -14.28 55070.22 88888.00 2008-07-23 12:47:21.750 205 12629.15 -14.30 55070.20 88888.00 2008-07-23 12:47:21.875 205 12629.15 -14.32 55070.20 88888.00 2008-07-23 12:47:22.000 205 12629.12 -14.32 55070.20 88888.00 2008-07-23 12:47:22.125 205 12629.10 -14.35 55070.18 88888.00 2008-07-23 12:47:22.250 205 12629.15 -14.38 55070.18 88888.00 2008-07-23 12:47:22.375 205 12629.20 -14.38 55070.15 88888.00 2008-07-23 12:47:22.500 205 12629.17 -14.38 55070.12 88888.00 2008-07-23 12:47:22.625 205 12629.15 -14.40 55070.10 88888.00 2008-07-23 12:47:22.750 205 12629.15 -14.38 55070.12 88888.00 2008-07-23 12:47:22.875 205 12629.17 -14.38 55070.07 88888.00 2008-07-23 12:47:23.000 205 12629.17 -14.38 55070.05 88888.00 2008-07-23 12:47:23.125 205 12629.17 -14.38 55070.05 88888.00 2008-07-23 12:47:23.250 205 12629.15 -14.40 55070.03 88888.00 2008-07-23 12:47:23.375 205 12629.15 -14.38 55070.00 88888.00 2008-07-23 12:47:23.500 205 12629.12 -14.35 55069.97 88888.00 2008-07-23 12:47:23.625 205 12629.12 -14.32 55069.97 88888.00 2008-07-23 12:47:23.750 205 12629.10 -14.30 55069.95 88888.00 2008-07-23 12:47:23.875 205 12629.15 -14.30 55069.93 88888.00 2008-07-23 12:47:24.000 205 12629.23 -14.28 55069.90 88888.00 2008-07-23 12:47:24.125 205 12629.23 -14.25 55069.90 88888.00 2008-07-23 12:47:24.250 205 12629.23 -14.25 55069.85 88888.00 2008-07-23 12:47:24.375 205 12629.30 -14.22 55069.82 88888.00 2008-07-23 12:47:24.500 205 12629.33 -14.18 55069.82 88888.00 2008-07-23 12:47:24.625 205 12629.30 -14.18 55069.82 88888.00 2008-07-23 12:47:24.750 205 12628.00 -14.25 55068.85 88888.00 2008-07-23 12:47:24.875 205 12628.00 -14.22 55068.85 88888.00 2008-07-23 12:47:25.000 205 12627.98 -14.20 55068.80 88888.00 2008-07-23 12:47:25.125 205 12628.00 -14.18 55068.80 88888.00 2008-07-23 12:47:25.250 205 12628.00 -14.15 55068.78 88888.00 2008-07-23 12:47:25.375 205 12628.02 -14.10 55068.75 88888.00 2008-07-23 12:47:25.500 205 12627.98 -14.10 55068.72 88888.00 2008-07-23 12:47:25.625 205 12627.95 -14.10 55068.72 88888.00 2008-07-23 12:47:25.750 205 12629.17 -13.97 55069.65 88888.00 2008-07-23 12:47:25.875 205 12629.15 -13.95 55069.65 88888.00 2008-07-23 12:47:26.000 205 12629.10 -13.97 55069.62 88888.00 2008-07-23 12:47:26.125 205 12629.05 -13.93 55069.60 88888.00 2008-07-23 12:47:26.250 205 12629.00 -13.95 55069.60 88888.00 2008-07-23 12:47:26.375 205 12629.05 -13.90 55069.60 88888.00 2008-07-23 12:47:26.500 205 12629.05 -13.90 55069.60 88888.00 2008-07-23 12:47:26.625 205 12629.08 -13.90 55069.57 88888.00 2008-07-23 12:47:26.750 205 12629.08 -13.88 55069.55 88888.00 2008-07-23 12:47:26.875 205 12629.08 -13.88 55069.53 88888.00 2008-07-23 12:47:27.000 205 12629.08 -13.90 55069.53 88888.00 2008-07-23 12:47:27.125 205 12629.05 -13.90 55069.50 88888.00 2008-07-23 12:47:27.250 205 12628.98 -13.90 55069.47 88888.00 2008-07-23 12:47:27.375 205 12629.02 -13.90 55069.45 88888.00 2008-07-23 12:47:27.500 205 12629.08 -13.90 55069.43 88888.00 2008-07-23 12:47:27.625 205 12629.05 -13.90 55069.40 88888.00 2008-07-23 12:47:27.750 205 12628.98 -13.88 55069.38 88888.00 2008-07-23 12:47:27.875 205 12628.95 -13.90 55069.35 88888.00 2008-07-23 12:47:28.000 205 12629.00 -13.90 55069.35 88888.00 2008-07-23 12:47:28.125 205 12629.02 -13.90 55069.32 88888.00 2008-07-23 12:47:28.250 205 12629.02 -13.93 55069.30 88888.00 2008-07-23 12:47:28.375 205 12629.05 -13.90 55069.28 88888.00 2008-07-23 12:47:28.500 205 12629.05 -13.85 55069.28 88888.00 2008-07-23 12:47:28.625 205 12629.08 -13.85 55069.25 88888.00 2008-07-23 12:47:28.750 205 12629.12 -13.82 55069.25 88888.00 2008-07-23 12:47:28.875 205 12629.17 -13.88 55069.22 88888.00 2008-07-23 12:47:29.000 205 12629.15 -13.90 55069.18 88888.00 2008-07-23 12:47:29.125 205 12629.15 -13.85 55069.20 88888.00 2008-07-23 12:47:29.250 205 12629.05 -13.85 55069.15 88888.00 2008-07-23 12:47:29.375 205 12629.05 -13.82 55069.12 88888.00 2008-07-23 12:47:29.500 205 12629.10 -13.82 55069.12 88888.00 2008-07-23 12:47:29.625 205 12629.15 -13.85 55069.10 88888.00 2008-07-23 12:47:29.750 205 12629.12 -13.82 55069.12 88888.00 2008-07-23 12:47:29.875 205 12629.10 -13.82 55069.10 88888.00 2008-07-23 12:47:30.000 205 12629.12 -13.82 55069.10 88888.00 2008-07-23 12:47:30.125 205 12629.10 -13.82 55069.07 88888.00 2008-07-23 12:47:30.250 205 12629.12 -13.88 55069.05 88888.00 2008-07-23 12:47:30.375 205 12629.15 -13.85 55069.03 88888.00 2008-07-23 12:47:30.500 205 12629.08 -13.85 55069.00 88888.00 2008-07-23 12:47:30.625 205 12629.05 -13.85 55068.97 88888.00 2008-07-23 12:47:30.750 205 12629.05 -13.82 55068.97 88888.00 2008-07-23 12:47:30.875 205 12629.05 -13.85 55068.97 88888.00 2008-07-23 12:47:31.000 205 12629.02 -13.85 55068.97 88888.00 2008-07-23 12:47:31.125 205 12628.92 -13.80 55068.97 88888.00 2008-07-23 12:47:31.250 205 12628.80 -13.82 55068.95 88888.00 2008-07-23 12:47:31.375 205 12628.83 -13.82 55068.93 88888.00 2008-07-23 12:47:31.500 205 12628.83 -13.82 55068.93 88888.00 2008-07-23 12:47:31.625 205 12628.80 -13.85 55068.88 88888.00 2008-07-23 12:47:31.750 205 12628.70 -13.82 55068.88 88888.00 2008-07-23 12:47:31.875 205 12628.60 -13.80 55068.88 88888.00 2008-07-23 12:47:32.000 205 12628.58 -13.78 55068.90 88888.00 2008-07-23 12:47:32.125 205 12628.62 -13.78 55068.88 88888.00 2008-07-23 12:47:32.250 205 12628.52 -13.82 55068.88 88888.00 2008-07-23 12:47:32.375 205 12628.45 -13.82 55068.82 88888.00 2008-07-23 12:47:32.500 205 12628.40 -13.82 55068.80 88888.00 2008-07-23 12:47:32.625 205 12628.45 -13.78 55068.82 88888.00 2008-07-23 12:47:32.750 205 12628.45 -13.78 55068.80 88888.00 2008-07-23 12:47:32.875 205 12628.38 -13.80 55068.80 88888.00 2008-07-23 12:47:33.000 205 12628.33 -13.80 55068.78 88888.00 2008-07-23 12:47:33.125 205 12628.27 -13.82 55068.72 88888.00 2008-07-23 12:47:33.250 205 12628.25 -13.85 55068.72 88888.00 2008-07-23 12:47:33.375 205 12628.23 -13.80 55068.72 88888.00 2008-07-23 12:47:33.500 205 12628.17 -13.75 55068.75 88888.00 2008-07-23 12:47:33.625 205 12628.15 -13.75 55068.70 88888.00 2008-07-23 12:47:33.750 205 12628.05 -13.72 55068.70 88888.00 2008-07-23 12:47:33.875 205 12628.02 -13.70 55068.70 88888.00 2008-07-23 12:47:34.000 205 12628.10 -13.70 55068.70 88888.00 2008-07-23 12:47:34.125 205 12628.10 -13.72 55068.65 88888.00 2008-07-23 12:47:34.250 205 12627.98 -13.75 55068.62 88888.00 2008-07-23 12:47:34.375 205 12627.95 -13.70 55068.65 88888.00 2008-07-23 12:47:34.500 205 12627.92 -13.70 55068.65 88888.00 2008-07-23 12:47:34.625 205 12627.88 -13.70 55068.62 88888.00 2008-07-23 12:47:34.750 205 12627.77 -13.72 55068.60 88888.00 2008-07-23 12:47:34.875 205 12627.80 -13.72 55068.62 88888.00 2008-07-23 12:47:35.000 205 12627.80 -13.72 55068.57 88888.00 2008-07-23 12:47:35.125 205 12627.77 -13.70 55068.57 88888.00 2008-07-23 12:47:35.250 205 12627.70 -13.75 55068.53 88888.00 2008-07-23 12:47:35.375 205 12627.65 -13.75 55068.55 88888.00 2008-07-23 12:47:35.500 205 12627.58 -13.75 55068.53 88888.00 2008-07-23 12:47:35.625 205 12627.55 -13.78 55068.53 88888.00 2008-07-23 12:47:35.750 205 12627.52 -13.75 55068.50 88888.00 2008-07-23 12:47:35.875 205 12627.52 -13.75 55068.47 88888.00 2008-07-23 12:47:36.000 205 12627.48 -13.80 55068.47 88888.00 2008-07-23 12:47:36.125 205 12627.40 -13.82 55068.47 88888.00 2008-07-23 12:47:36.250 205 12627.35 -13.85 55068.47 88888.00 2008-07-23 12:47:36.375 205 12627.30 -13.85 55068.45 88888.00 2008-07-23 12:47:36.500 205 12627.25 -13.88 55068.43 88888.00 2008-07-23 12:47:36.625 205 12627.23 -13.90 55068.40 88888.00 2008-07-23 12:47:36.750 205 12627.17 -13.93 55068.43 88888.00 2008-07-23 12:47:36.875 205 12627.17 -13.93 55068.45 88888.00 2008-07-23 12:47:37.000 205 12627.10 -13.95 55068.43 88888.00 2008-07-23 12:47:37.125 205 12627.00 -14.03 55068.40 88888.00 2008-07-23 12:47:37.250 205 12626.90 -14.05 55068.38 88888.00 2008-07-23 12:47:37.375 205 12626.92 -14.03 55068.38 88888.00 2008-07-23 12:47:37.500 205 12626.90 -14.05 55068.38 88888.00 2008-07-23 12:47:37.625 205 12626.90 -14.10 55068.38 88888.00 2008-07-23 12:47:37.750 205 12626.88 -14.15 55068.35 88888.00 2008-07-23 12:47:37.875 205 12626.80 -14.18 55068.32 88888.00 2008-07-23 12:47:38.000 205 12626.77 -14.18 55068.32 88888.00 2008-07-23 12:47:38.125 205 12626.75 -14.20 55068.30 88888.00 2008-07-23 12:47:38.250 205 12626.67 -14.22 55068.32 88888.00 2008-07-23 12:47:38.375 205 12626.70 -14.25 55068.28 88888.00 2008-07-23 12:47:38.500 205 12626.67 -14.28 55068.25 88888.00 2008-07-23 12:47:38.625 205 12626.65 -14.25 55068.28 88888.00 2008-07-23 12:47:38.750 205 12626.65 -14.25 55068.28 88888.00 2008-07-23 12:47:38.875 205 12626.60 -14.28 55068.25 88888.00 2008-07-23 12:47:39.000 205 12626.58 -14.30 55068.22 88888.00 2008-07-23 12:47:39.125 205 12626.60 -14.30 55068.20 88888.00 2008-07-23 12:47:39.250 205 12626.58 -14.30 55068.20 88888.00 2008-07-23 12:47:39.375 205 12626.52 -14.30 55068.18 88888.00 2008-07-23 12:47:39.500 205 12626.48 -14.28 55068.18 88888.00 2008-07-23 12:47:39.625 205 12626.48 -14.28 55068.15 88888.00 2008-07-23 12:47:39.750 205 12626.42 -14.25 55068.15 88888.00 2008-07-23 12:47:39.875 205 12626.42 -14.25 55068.12 88888.00 2008-07-23 12:47:40.000 205 12626.48 -14.22 55068.15 88888.00 2008-07-23 12:47:40.125 205 12626.40 -14.22 55068.12 88888.00 2008-07-23 12:47:40.250 205 12626.33 -14.22 55068.10 88888.00 2008-07-23 12:47:40.375 205 12626.35 -14.20 55068.07 88888.00 2008-07-23 12:47:40.500 205 12626.30 -14.15 55068.07 88888.00 2008-07-23 12:47:40.625 205 12626.23 -14.15 55068.05 88888.00 2008-07-23 12:47:40.750 205 12626.15 -14.15 55068.03 88888.00 2008-07-23 12:47:40.875 205 12626.12 -14.12 55068.00 88888.00 2008-07-23 12:47:41.000 205 12626.10 -14.10 55068.00 88888.00 2008-07-23 12:47:41.125 205 12626.05 -14.10 55067.97 88888.00 2008-07-23 12:47:41.250 205 12625.98 -14.12 55067.97 88888.00 2008-07-23 12:47:41.375 205 12625.95 -14.10 55068.00 88888.00 2008-07-23 12:47:41.500 205 12625.88 -14.12 55068.00 88888.00 2008-07-23 12:47:41.625 205 12625.83 -14.15 55067.97 88888.00 2008-07-23 12:47:41.750 205 12625.80 -14.15 55067.97 88888.00 2008-07-23 12:47:41.875 205 12625.77 -14.18 55067.97 88888.00 2008-07-23 12:47:42.000 205 12625.67 -14.18 55067.95 88888.00 2008-07-23 12:47:42.125 205 12625.55 -14.22 55067.95 88888.00 2008-07-23 12:47:42.250 205 12625.50 -14.28 55067.93 88888.00 2008-07-23 12:47:42.375 205 12625.48 -14.30 55067.93 88888.00 2008-07-23 12:47:42.500 205 12625.40 -14.30 55067.93 88888.00 2008-07-23 12:47:42.625 205 12625.30 -14.32 55067.93 88888.00 2008-07-23 12:47:42.750 205 12625.23 -14.38 55067.90 88888.00 2008-07-23 12:47:42.875 205 12625.20 -14.43 55067.90 88888.00 2008-07-23 12:47:43.000 205 12625.17 -14.45 55067.85 88888.00 2008-07-23 12:47:43.125 205 12625.12 -14.50 55067.82 88888.00 2008-07-23 12:47:43.250 205 12625.10 -14.55 55067.82 88888.00 2008-07-23 12:47:43.375 205 12625.10 -14.55 55067.82 88888.00 2008-07-23 12:47:43.500 205 12625.05 -14.60 55067.82 88888.00 2008-07-23 12:47:43.625 205 12625.08 -14.60 55067.80 88888.00 2008-07-23 12:47:43.750 205 12625.02 -14.60 55067.78 88888.00 2008-07-23 12:47:43.875 205 12625.00 -14.65 55067.75 88888.00 2008-07-23 12:47:44.000 205 12625.00 -14.68 55067.72 88888.00 2008-07-23 12:47:44.125 205 12625.02 -14.68 55067.70 88888.00 2008-07-23 12:47:44.250 205 12625.00 -14.65 55067.70 88888.00 2008-07-23 12:47:44.375 205 12624.98 -14.60 55067.68 88888.00 2008-07-23 12:47:44.500 205 12624.92 -14.62 55067.68 88888.00 2008-07-23 12:47:44.625 205 12624.95 -14.65 55067.65 88888.00 2008-07-23 12:47:44.750 205 12625.02 -14.62 55067.62 88888.00 2008-07-23 12:47:44.875 205 12625.05 -14.62 55067.60 88888.00 2008-07-23 12:47:45.000 205 12625.08 -14.57 55067.57 88888.00 2008-07-23 12:47:45.125 205 12625.10 -14.57 55067.55 88888.00 2008-07-23 12:47:45.250 205 12625.08 -14.55 55067.55 88888.00 2008-07-23 12:47:45.375 205 12625.08 -14.55 55067.50 88888.00 2008-07-23 12:47:45.500 205 12625.08 -14.53 55067.50 88888.00 2008-07-23 12:47:45.625 205 12625.00 -14.53 55067.50 88888.00 2008-07-23 12:47:45.750 205 12624.95 -14.50 55067.45 88888.00 2008-07-23 12:47:45.875 205 12624.90 -14.47 55067.45 88888.00 2008-07-23 12:47:46.000 205 12624.90 -14.47 55067.45 88888.00 2008-07-23 12:47:46.125 205 12624.90 -14.47 55067.43 88888.00 2008-07-23 12:47:46.250 205 12624.88 -14.50 55067.40 88888.00 2008-07-23 12:47:46.375 205 12624.85 -14.47 55067.38 88888.00 2008-07-23 12:47:46.500 205 12624.77 -14.47 55067.35 88888.00 2008-07-23 12:47:46.625 205 12624.80 -14.45 55067.32 88888.00 2008-07-23 12:47:46.750 205 12624.77 -14.47 55067.35 88888.00 2008-07-23 12:47:46.875 205 12624.67 -14.47 55067.32 88888.00 2008-07-23 12:47:47.000 205 12624.60 -14.53 55067.30 88888.00 2008-07-23 12:47:47.125 205 12624.50 -14.53 55067.30 88888.00 2008-07-23 12:47:47.250 205 12624.40 -14.55 55067.28 88888.00 2008-07-23 12:47:47.375 205 12624.35 -14.55 55067.28 88888.00 2008-07-23 12:47:47.500 205 12624.30 -14.57 55067.25 88888.00 2008-07-23 12:47:47.625 205 12624.25 -14.62 55067.22 88888.00 2008-07-23 12:47:47.750 205 12624.25 -14.65 55067.20 88888.00 2008-07-23 12:47:47.875 205 12624.27 -14.68 55067.20 88888.00 2008-07-23 12:47:48.000 205 12624.23 -14.72 55067.15 88888.00 2008-07-23 12:47:48.125 205 12624.10 -14.78 55067.15 88888.00 2008-07-23 12:47:48.250 205 12624.02 -14.85 55067.15 88888.00 2008-07-23 12:47:48.375 205 12624.00 -14.88 55067.15 88888.00 2008-07-23 12:47:48.500 205 12624.00 -14.90 55067.15 88888.00 2008-07-23 12:47:48.625 205 12624.00 -14.93 55067.12 88888.00 2008-07-23 12:47:48.750 205 12623.95 -14.97 55067.12 88888.00 2008-07-23 12:47:48.875 205 12623.92 -15.00 55067.07 88888.00 2008-07-23 12:47:49.000 205 12623.85 -15.05 55067.07 88888.00 2008-07-23 12:47:49.125 205 12623.83 -15.10 55067.03 88888.00 2008-07-23 12:47:49.250 205 12623.80 -15.18 55067.00 88888.00 2008-07-23 12:47:49.375 205 12623.80 -15.20 55067.00 88888.00 2008-07-23 12:47:49.500 205 12623.83 -15.22 55066.97 88888.00 2008-07-23 12:47:49.625 205 12623.77 -15.22 55066.95 88888.00 2008-07-23 12:47:49.750 205 12623.73 -15.25 55066.93 88888.00 2008-07-23 12:47:49.875 205 12623.73 -15.28 55066.90 88888.00 2008-07-23 12:47:50.000 205 12623.80 -15.28 55066.90 88888.00 2008-07-23 12:47:50.125 205 12623.83 -15.32 55066.88 88888.00 2008-07-23 12:47:50.250 205 12623.83 -15.35 55066.85 88888.00 2008-07-23 12:47:50.375 205 12623.83 -15.32 55066.82 88888.00 2008-07-23 12:47:50.500 205 12623.80 -15.35 55066.80 88888.00 2008-07-23 12:47:50.625 205 12623.88 -15.40 55066.80 88888.00 2008-07-23 12:47:50.750 205 12623.90 -15.40 55066.80 88888.00 2008-07-23 12:47:50.875 205 12623.85 -15.40 55066.78 88888.00 2008-07-23 12:47:51.000 205 12623.77 -15.43 55066.75 88888.00 2008-07-23 12:47:51.125 205 12623.80 -15.45 55066.72 88888.00 2008-07-23 12:47:51.250 205 12623.83 -15.47 55066.70 88888.00 2008-07-23 12:47:51.375 205 12623.83 -15.45 55066.68 88888.00 2008-07-23 12:47:51.500 205 12623.83 -15.47 55066.62 88888.00 2008-07-23 12:47:51.625 205 12623.88 -15.50 55066.62 88888.00 2008-07-23 12:47:51.750 205 12623.92 -15.50 55066.60 88888.00 2008-07-23 12:47:51.875 205 12623.95 -15.55 55066.60 88888.00 2008-07-23 12:47:52.000 205 12624.00 -15.57 55066.55 88888.00 2008-07-23 12:47:52.125 205 12624.00 -15.60 55066.55 88888.00 2008-07-23 12:47:52.250 205 12623.92 -15.65 55066.53 88888.00 2008-07-23 12:47:52.375 205 12623.92 -15.65 55066.50 88888.00 2008-07-23 12:47:52.500 205 12623.92 -15.65 55066.47 88888.00 2008-07-23 12:47:52.625 205 12623.98 -15.68 55066.45 88888.00 2008-07-23 12:47:52.750 205 12624.02 -15.68 55066.43 88888.00 2008-07-23 12:47:52.875 205 12624.08 -15.70 55066.43 88888.00 2008-07-23 12:47:53.000 205 12624.10 -15.72 55066.38 88888.00 2008-07-23 12:47:53.125 205 12624.15 -15.72 55066.38 88888.00 2008-07-23 12:47:53.250 205 12624.20 -15.72 55066.38 88888.00 2008-07-23 12:47:53.375 205 12624.23 -15.75 55066.32 88888.00 2008-07-23 12:47:53.500 205 12624.23 -15.75 55066.30 88888.00 2008-07-23 12:47:53.625 205 12624.23 -15.75 55066.30 88888.00 2008-07-23 12:47:53.750 205 12624.25 -15.75 55066.30 88888.00 2008-07-23 12:47:53.875 205 12624.30 -15.75 55066.25 88888.00 2008-07-23 12:47:54.000 205 12624.33 -15.78 55066.22 88888.00 2008-07-23 12:47:54.125 205 12624.30 -15.78 55066.20 88888.00 2008-07-23 12:47:54.250 205 12624.30 -15.78 55066.18 88888.00 2008-07-23 12:47:54.375 205 12624.35 -15.75 55066.18 88888.00 2008-07-23 12:47:54.500 205 12624.33 -15.72 55066.12 88888.00 2008-07-23 12:47:54.625 205 12624.35 -15.70 55066.10 88888.00 2008-07-23 12:47:54.750 205 12624.35 -15.70 55066.07 88888.00 2008-07-23 12:47:54.875 205 12624.38 -15.72 55066.05 88888.00 2008-07-23 12:47:55.000 205 12624.42 -15.70 55066.05 88888.00 2008-07-23 12:47:55.125 205 12624.45 -15.65 55066.05 88888.00 2008-07-23 12:47:55.250 205 12624.52 -15.65 55066.03 88888.00 2008-07-23 12:47:55.375 205 12624.58 -15.65 55066.00 88888.00 2008-07-23 12:47:55.500 205 12624.58 -15.60 55065.95 88888.00 2008-07-23 12:47:55.625 205 12624.58 -15.60 55065.93 88888.00 2008-07-23 12:47:55.750 205 12624.50 -15.60 55065.90 88888.00 2008-07-23 12:47:55.875 205 12624.52 -15.57 55065.90 88888.00 2008-07-23 12:47:56.000 205 12624.60 -15.55 55065.85 88888.00 2008-07-23 12:47:56.125 205 12624.62 -15.50 55065.85 88888.00 2008-07-23 12:47:56.250 205 12624.58 -15.50 55065.80 88888.00 2008-07-23 12:47:56.375 205 12624.58 -15.47 55065.78 88888.00 2008-07-23 12:47:56.500 205 12624.60 -15.45 55065.75 88888.00 2008-07-23 12:47:56.625 205 12624.62 -15.38 55065.75 88888.00 2008-07-23 12:47:56.750 205 12624.58 -15.35 55065.70 88888.00 2008-07-23 12:47:56.875 205 12624.55 -15.32 55065.68 88888.00 2008-07-23 12:47:57.000 205 12624.60 -15.30 55065.68 88888.00 2008-07-23 12:47:57.125 205 12624.65 -15.28 55065.65 88888.00 2008-07-23 12:47:57.250 205 12624.62 -15.25 55065.62 88888.00 2008-07-23 12:47:57.375 205 12624.62 -15.22 55065.60 88888.00 2008-07-23 12:47:57.500 205 12624.62 -15.18 55065.57 88888.00 2008-07-23 12:47:57.625 205 12624.65 -15.15 55065.57 88888.00 2008-07-23 12:47:57.750 205 12624.67 -15.12 55065.60 88888.00 2008-07-23 12:47:57.875 205 12624.62 -15.10 55065.57 88888.00 2008-07-23 12:47:58.000 205 12624.58 -15.10 55065.53 88888.00 2008-07-23 12:47:58.125 205 12624.58 -15.05 55065.50 88888.00 2008-07-23 12:47:58.250 205 12624.65 -15.03 55065.47 88888.00 2008-07-23 12:47:58.375 205 12624.67 -15.00 55065.45 88888.00 2008-07-23 12:47:58.500 205 12624.60 -14.95 55065.43 88888.00 2008-07-23 12:47:58.625 205 12624.55 -14.95 55065.40 88888.00 2008-07-23 12:47:58.750 205 12624.55 -14.93 55065.40 88888.00 2008-07-23 12:47:58.875 205 12624.52 -14.90 55065.38 88888.00 2008-07-23 12:47:59.000 205 12624.60 -14.88 55065.35 88888.00 2008-07-23 12:47:59.125 205 12624.60 -14.90 55065.35 88888.00 2008-07-23 12:47:59.250 205 12624.55 -14.88 55065.32 88888.00 2008-07-23 12:47:59.375 205 12624.55 -14.85 55065.28 88888.00 2008-07-23 12:47:59.500 205 12624.55 -14.88 55065.28 88888.00 2008-07-23 12:47:59.625 205 12624.52 -14.85 55065.22 88888.00 2008-07-23 12:47:59.750 205 12624.52 -14.88 55065.22 88888.00 2008-07-23 12:47:59.875 205 12624.45 -14.85 55065.20 88888.00 2008-07-23 12:48:00.000 205 12624.40 -14.85 55065.20 88888.00 2008-07-23 12:48:00.125 205 12624.38 -14.88 55065.22 88888.00 2008-07-23 12:48:00.250 205 12624.42 -14.93 55065.18 88888.00 2008-07-23 12:48:00.375 205 12624.42 -14.90 55065.15 88888.00 2008-07-23 12:48:00.500 205 12624.35 -14.90 55065.12 88888.00 2008-07-23 12:48:00.625 205 12624.35 -14.90 55065.10 88888.00 2008-07-23 12:48:00.750 205 12624.35 -14.88 55065.10 88888.00 2008-07-23 12:48:00.875 205 12624.33 -14.90 55065.07 88888.00 2008-07-23 12:48:01.000 205 12624.23 -14.90 55065.07 88888.00 2008-07-23 12:48:01.125 205 12624.23 -14.90 55065.07 88888.00 2008-07-23 12:48:01.250 205 12624.23 -14.95 55065.05 88888.00 2008-07-23 12:48:01.375 205 12624.23 -14.95 55065.00 88888.00 2008-07-23 12:48:01.500 205 12624.25 -14.97 55065.00 88888.00 2008-07-23 12:48:01.625 205 12624.17 -15.00 55065.00 88888.00 2008-07-23 12:48:01.750 205 12624.15 -15.03 55064.97 88888.00 2008-07-23 12:48:01.875 205 12624.15 -15.05 55064.97 88888.00 2008-07-23 12:48:02.000 205 12624.12 -15.05 55064.95 88888.00 2008-07-23 12:48:02.125 205 12624.08 -15.07 55064.93 88888.00 2008-07-23 12:48:02.250 205 12624.02 -15.10 55064.88 88888.00 2008-07-23 12:48:02.375 205 12623.98 -15.10 55064.85 88888.00 2008-07-23 12:48:02.500 205 12623.92 -15.15 55064.85 88888.00 2008-07-23 12:48:02.625 205 12623.90 -15.15 55064.85 88888.00 2008-07-23 12:48:02.750 205 12623.85 -15.18 55064.82 88888.00 2008-07-23 12:48:02.875 205 12623.88 -15.20 55064.82 88888.00 2008-07-23 12:48:03.000 205 12623.88 -15.20 55064.80 88888.00 2008-07-23 12:48:03.125 205 12623.80 -15.22 55064.80 88888.00 2008-07-23 12:48:03.250 205 12623.80 -15.25 55064.78 88888.00 2008-07-23 12:48:03.375 205 12623.95 -15.28 55064.78 88888.00 2008-07-23 12:48:03.500 205 12624.00 -15.30 55064.78 88888.00 2008-07-23 12:48:03.625 205 12623.88 -15.32 55064.75 88888.00 2008-07-23 12:48:03.750 205 12623.83 -15.38 55064.72 88888.00 2008-07-23 12:48:03.875 205 12623.88 -15.38 55064.70 88888.00 2008-07-23 12:48:04.000 205 12623.90 -15.38 55064.70 88888.00 2008-07-23 12:48:04.125 205 12623.95 -15.38 55064.68 88888.00 2008-07-23 12:48:04.250 205 12623.95 -15.43 55064.68 88888.00 2008-07-23 12:48:04.375 205 12623.98 -15.43 55064.68 88888.00 2008-07-23 12:48:04.500 205 12623.98 -15.43 55064.62 88888.00 2008-07-23 12:48:04.625 205 12623.95 -15.45 55064.60 88888.00 2008-07-23 12:48:04.750 205 12623.95 -15.45 55064.55 88888.00 2008-07-23 12:48:04.875 205 12623.95 -15.47 55064.53 88888.00 2008-07-23 12:48:05.000 205 12623.98 -15.47 55064.50 88888.00 2008-07-23 12:48:05.125 205 12624.00 -15.47 55064.47 88888.00 2008-07-23 12:48:05.250 205 12624.02 -15.50 55064.47 88888.00 2008-07-23 12:48:05.375 205 12624.08 -15.50 55064.47 88888.00 2008-07-23 12:48:05.500 205 12624.08 -15.47 55064.45 88888.00 2008-07-23 12:48:05.625 205 12624.10 -15.47 55064.40 88888.00 2008-07-23 12:48:05.750 205 12624.05 -15.45 55064.40 88888.00 2008-07-23 12:48:05.875 205 12624.02 -15.47 55064.38 88888.00 2008-07-23 12:48:06.000 205 12624.05 -15.47 55064.35 88888.00 2008-07-23 12:48:06.125 205 12624.15 -15.47 55064.30 88888.00 2008-07-23 12:48:06.250 205 12624.20 -15.50 55064.28 88888.00 2008-07-23 12:48:06.375 205 12624.25 -15.45 55064.28 88888.00 2008-07-23 12:48:06.500 205 12624.27 -15.43 55064.25 88888.00 2008-07-23 12:48:06.625 205 12624.25 -15.38 55064.22 88888.00 2008-07-23 12:48:06.750 205 12624.27 -15.35 55064.20 88888.00 2008-07-23 12:48:06.875 205 12624.33 -15.35 55064.20 88888.00 2008-07-23 12:48:07.000 205 12624.35 -15.35 55064.18 88888.00 2008-07-23 12:48:07.125 205 12624.35 -15.30 55064.15 88888.00 2008-07-23 12:48:07.250 205 12624.33 -15.30 55064.10 88888.00 2008-07-23 12:48:07.375 205 12624.40 -15.28 55064.07 88888.00 2008-07-23 12:48:07.500 205 12624.42 -15.22 55064.07 88888.00 2008-07-23 12:48:07.625 205 12624.38 -15.20 55064.05 88888.00 2008-07-23 12:48:07.750 205 12624.40 -15.18 55064.00 88888.00 2008-07-23 12:48:07.875 205 12624.45 -15.15 55064.00 88888.00 2008-07-23 12:48:08.000 205 12624.48 -15.10 55064.00 88888.00 2008-07-23 12:48:08.125 205 12624.50 -15.05 55064.00 88888.00 2008-07-23 12:48:08.250 205 12624.50 -15.05 55063.97 88888.00 2008-07-23 12:48:08.375 205 12624.48 -15.00 55063.90 88888.00 2008-07-23 12:48:08.500 205 12624.50 -14.95 55063.90 88888.00 2008-07-23 12:48:08.625 205 12624.48 -14.90 55063.88 88888.00 2008-07-23 12:48:08.750 205 12624.45 -14.88 55063.88 88888.00 2008-07-23 12:48:08.875 205 12624.45 -14.80 55063.85 88888.00 2008-07-23 12:48:09.000 205 12624.45 -14.75 55063.80 88888.00 2008-07-23 12:48:09.125 205 12624.48 -14.72 55063.82 88888.00 2008-07-23 12:48:09.250 205 12624.48 -14.72 55063.80 88888.00 2008-07-23 12:48:09.375 205 12624.55 -14.65 55063.80 88888.00 2008-07-23 12:48:09.500 205 12624.50 -14.62 55063.78 88888.00 2008-07-23 12:48:09.625 205 12624.40 -14.57 55063.75 88888.00 2008-07-23 12:48:09.750 205 12624.40 -14.55 55063.70 88888.00 2008-07-23 12:48:09.875 205 12624.45 -14.53 55063.68 88888.00 2008-07-23 12:48:10.000 205 12624.42 -14.47 55063.68 88888.00 2008-07-23 12:48:10.125 205 12624.33 -14.45 55063.68 88888.00 2008-07-23 12:48:10.250 205 12624.33 -14.45 55063.68 88888.00 2008-07-23 12:48:10.375 205 12624.35 -14.43 55063.62 88888.00 2008-07-23 12:48:10.500 205 12624.25 -14.40 55063.62 88888.00 2008-07-23 12:48:10.625 205 12624.15 -14.38 55063.62 88888.00 2008-07-23 12:48:10.750 205 12624.05 -14.38 55063.65 88888.00 2008-07-23 12:48:10.875 205 12624.02 -14.32 55063.60 88888.00 2008-07-23 12:48:11.000 205 12624.02 -14.35 55063.60 88888.00 2008-07-23 12:48:11.125 205 12623.92 -14.35 55063.57 88888.00 2008-07-23 12:48:11.250 205 12623.80 -14.35 55063.55 88888.00 2008-07-23 12:48:11.375 205 12623.77 -14.35 55063.55 88888.00 2008-07-23 12:48:11.500 205 12623.70 -14.35 55063.53 88888.00 2008-07-23 12:48:11.625 205 12623.65 -14.38 55063.55 88888.00 2008-07-23 12:48:11.750 205 12623.52 -14.40 55063.53 88888.00 2008-07-23 12:48:11.875 205 12623.50 -14.43 55063.55 88888.00 2008-07-23 12:48:12.000 205 12623.40 -14.45 55063.55 88888.00 2008-07-23 12:48:12.125 205 12623.30 -14.45 55063.53 88888.00 2008-07-23 12:48:12.250 205 12623.25 -14.53 55063.47 88888.00 2008-07-23 12:48:12.375 205 12623.20 -14.57 55063.50 88888.00 2008-07-23 12:48:12.500 205 12623.15 -14.62 55063.50 88888.00 2008-07-23 12:48:12.625 205 12623.08 -14.65 55063.47 88888.00 2008-07-23 12:48:12.750 205 12623.05 -14.70 55063.45 88888.00 2008-07-23 12:48:12.875 205 12623.05 -14.72 55063.43 88888.00 2008-07-23 12:48:13.000 205 12623.00 -14.78 55063.40 88888.00 2008-07-23 12:48:13.125 205 12622.92 -14.82 55063.43 88888.00 2008-07-23 12:48:13.250 205 12622.88 -14.90 55063.43 88888.00 2008-07-23 12:48:13.375 205 12622.85 -14.93 55063.40 88888.00 2008-07-23 12:48:13.500 205 12622.83 -14.93 55063.40 88888.00 2008-07-23 12:48:13.625 205 12622.75 -14.95 55063.38 88888.00 2008-07-23 12:48:13.750 205 12622.73 -14.97 55063.35 88888.00 2008-07-23 12:48:13.875 205 12622.73 -15.00 55063.32 88888.00 2008-07-23 12:48:14.000 205 12622.73 -15.05 55063.30 88888.00 2008-07-23 12:48:14.125 205 12622.70 -15.05 55063.32 88888.00 2008-07-23 12:48:14.250 205 12622.67 -15.07 55063.35 88888.00 2008-07-23 12:48:14.375 205 12622.62 -15.10 55063.32 88888.00 2008-07-23 12:48:14.500 205 12622.58 -15.10 55063.30 88888.00 2008-07-23 12:48:14.625 205 12622.52 -15.10 55063.30 88888.00 2008-07-23 12:48:14.750 205 12622.58 -15.12 55063.28 88888.00 2008-07-23 12:48:14.875 205 12622.60 -15.12 55063.25 88888.00 2008-07-23 12:48:15.000 205 12622.60 -15.12 55063.25 88888.00 2008-07-23 12:48:15.125 205 12622.50 -15.15 55063.22 88888.00 2008-07-23 12:48:15.250 205 12622.38 -15.20 55063.25 88888.00 2008-07-23 12:48:15.375 205 12622.40 -15.20 55063.22 88888.00 2008-07-23 12:48:15.500 205 12622.38 -15.20 55063.18 88888.00 2008-07-23 12:48:15.625 205 12622.33 -15.22 55063.18 88888.00 2008-07-23 12:48:15.750 205 12622.33 -15.25 55063.18 88888.00 2008-07-23 12:48:15.875 205 12622.30 -15.25 55063.18 88888.00 2008-07-23 12:48:16.000 205 12622.27 -15.25 55063.15 88888.00 2008-07-23 12:48:16.125 205 12622.20 -15.25 55063.15 88888.00 2008-07-23 12:48:16.250 205 12622.10 -15.28 55063.15 88888.00 2008-07-23 12:48:16.375 205 12622.05 -15.30 55063.15 88888.00 2008-07-23 12:48:16.500 205 12622.00 -15.28 55063.12 88888.00 2008-07-23 12:48:16.625 205 12622.00 -15.28 55063.12 88888.00 2008-07-23 12:48:16.750 205 12621.98 -15.32 55063.10 88888.00 2008-07-23 12:48:16.875 205 12621.95 -15.30 55063.10 88888.00 2008-07-23 12:48:17.000 205 12621.88 -15.30 55063.07 88888.00 2008-07-23 12:48:17.125 205 12621.83 -15.30 55063.07 88888.00 2008-07-23 12:48:17.250 205 12621.80 -15.32 55063.07 88888.00 2008-07-23 12:48:17.375 205 12621.75 -15.32 55063.07 88888.00 2008-07-23 12:48:17.500 205 12621.73 -15.35 55063.05 88888.00 2008-07-23 12:48:17.625 205 12621.70 -15.38 55063.03 88888.00 2008-07-23 12:48:17.750 205 12621.73 -15.40 55063.03 88888.00 2008-07-23 12:48:17.875 205 12621.73 -15.45 55063.00 88888.00 2008-07-23 12:48:18.000 205 12621.67 -15.47 55063.00 88888.00 2008-07-23 12:48:18.125 205 12621.60 -15.50 55063.00 88888.00 2008-07-23 12:48:18.250 205 12621.50 -15.53 55063.00 88888.00 2008-07-23 12:48:18.375 205 12621.55 -15.53 55063.00 88888.00 2008-07-23 12:48:18.500 205 12621.52 -15.55 55063.00 88888.00 2008-07-23 12:48:18.625 205 12621.45 -15.60 55062.97 88888.00 2008-07-23 12:48:18.750 205 12621.45 -15.62 55062.93 88888.00 2008-07-23 12:48:18.875 205 12621.42 -15.65 55062.90 88888.00 2008-07-23 12:48:19.000 205 12621.35 -15.65 55062.88 88888.00 2008-07-23 12:48:19.125 205 12621.40 -15.68 55062.88 88888.00 2008-07-23 12:48:19.250 205 12621.38 -15.72 55062.90 88888.00 2008-07-23 12:48:19.375 205 12621.35 -15.75 55062.85 88888.00 2008-07-23 12:48:19.500 205 12621.35 -15.78 55062.82 88888.00 2008-07-23 12:48:19.625 205 12621.40 -15.78 55062.82 88888.00 2008-07-23 12:48:19.750 205 12621.40 -15.78 55062.80 88888.00 2008-07-23 12:48:19.875 205 12621.42 -15.78 55062.82 88888.00 2008-07-23 12:48:20.000 205 12621.45 -15.78 55062.82 88888.00 2008-07-23 12:48:20.125 205 12621.50 -15.80 55062.82 88888.00 2008-07-23 12:48:20.250 205 12621.52 -15.85 55062.82 88888.00 2008-07-23 12:48:20.375 205 12621.52 -15.85 55062.80 88888.00 2008-07-23 12:48:20.500 205 12621.52 -15.88 55062.78 88888.00 2008-07-23 12:48:20.625 205 12621.50 -15.85 55062.80 88888.00 2008-07-23 12:48:20.750 205 12621.50 -15.85 55062.75 88888.00 2008-07-23 12:48:20.875 205 12621.50 -15.85 55062.72 88888.00 2008-07-23 12:48:21.000 205 12621.50 -15.85 55062.72 88888.00 2008-07-23 12:48:21.125 205 12621.52 -15.82 55062.68 88888.00 2008-07-23 12:48:21.250 205 12621.55 -15.85 55062.65 88888.00 2008-07-23 12:48:21.375 205 12621.55 -15.82 55062.60 88888.00 2008-07-23 12:48:21.500 205 12621.50 -15.80 55062.57 88888.00 2008-07-23 12:48:21.625 205 12621.55 -15.80 55062.50 88888.00 2008-07-23 12:48:21.750 205 12621.58 -15.80 55062.50 88888.00 2008-07-23 12:48:21.875 205 12621.55 -15.80 55062.50 88888.00 2008-07-23 12:48:22.000 205 12621.58 -15.78 55062.50 88888.00 2008-07-23 12:48:22.125 205 12621.58 -15.75 55062.47 88888.00 2008-07-23 12:48:22.250 205 12621.58 -15.75 55062.47 88888.00 2008-07-23 12:48:22.375 205 12621.55 -15.75 55062.45 88888.00 2008-07-23 12:48:22.500 205 12621.52 -15.78 55062.43 88888.00 2008-07-23 12:48:22.625 205 12621.48 -15.80 55062.43 88888.00 2008-07-23 12:48:22.750 205 12621.45 -15.80 55062.40 88888.00 2008-07-23 12:48:22.875 205 12621.42 -15.78 55062.40 88888.00 2008-07-23 12:48:23.000 205 12621.30 -15.80 55062.40 88888.00 2008-07-23 12:48:23.125 205 12621.23 -15.82 55062.40 88888.00 2008-07-23 12:48:23.250 205 12621.23 -15.88 55062.38 88888.00 2008-07-23 12:48:23.375 205 12621.20 -15.88 55062.38 88888.00 2008-07-23 12:48:23.500 205 12621.15 -15.88 55062.38 88888.00 2008-07-23 12:48:23.625 205 12621.10 -15.90 55062.35 88888.00 2008-07-23 12:48:23.750 205 12621.08 -15.93 55062.35 88888.00 2008-07-23 12:48:23.875 205 12621.05 -15.97 55062.32 88888.00 2008-07-23 12:48:24.000 205 12621.05 -16.00 55062.30 88888.00 2008-07-23 12:48:24.125 205 12621.02 -16.02 55062.28 88888.00 2008-07-23 12:48:24.250 205 12620.95 -16.07 55062.28 88888.00 2008-07-23 12:48:24.375 205 12620.92 -16.07 55062.22 88888.00 2008-07-23 12:48:24.500 205 12620.92 -16.07 55062.22 88888.00 2008-07-23 12:48:24.625 205 12620.92 -16.10 55062.22 88888.00 2008-07-23 12:48:24.750 205 12620.85 -16.12 55062.20 88888.00 2008-07-23 12:48:24.875 205 12620.83 -16.15 55062.20 88888.00 2008-07-23 12:48:25.000 205 12620.80 -16.18 55062.15 88888.00 2008-07-23 12:48:25.125 205 12620.80 -16.18 55062.15 88888.00 2008-07-23 12:48:25.250 205 12620.75 -16.25 55062.15 88888.00 2008-07-23 12:48:25.375 205 12620.75 -16.25 55062.18 88888.00 2008-07-23 12:48:25.500 205 12620.77 -16.25 55062.15 88888.00 2008-07-23 12:48:25.625 205 12620.85 -16.23 55062.12 88888.00 2008-07-23 12:48:25.750 205 12620.88 -16.27 55062.10 88888.00 2008-07-23 12:48:25.875 205 12620.88 -16.27 55062.07 88888.00 2008-07-23 12:48:26.000 205 12620.85 -16.32 55062.03 88888.00 2008-07-23 12:48:26.125 205 12620.83 -16.32 55062.03 88888.00 2008-07-23 12:48:26.250 205 12620.85 -16.32 55061.97 88888.00 2008-07-23 12:48:26.375 205 12620.90 -16.32 55061.95 88888.00 2008-07-23 12:48:26.500 205 12620.92 -16.35 55061.95 88888.00 2008-07-23 12:48:26.625 205 12620.90 -16.38 55061.93 88888.00 2008-07-23 12:48:26.750 205 12620.92 -16.32 55061.88 88888.00 2008-07-23 12:48:26.875 205 12620.95 -16.32 55061.90 88888.00 2008-07-23 12:48:27.000 205 12620.95 -16.32 55061.88 88888.00 2008-07-23 12:48:27.125 205 12620.92 -16.30 55061.88 88888.00 2008-07-23 12:48:27.250 205 12620.90 -16.32 55061.85 88888.00 2008-07-23 12:48:27.375 205 12620.92 -16.30 55061.82 88888.00 2008-07-23 12:48:27.500 205 12620.95 -16.30 55061.80 88888.00 2008-07-23 12:48:27.625 205 12620.88 -16.27 55061.78 88888.00 2008-07-23 12:48:27.750 205 12620.90 -16.27 55061.75 88888.00 2008-07-23 12:48:27.875 205 12620.92 -16.27 55061.72 88888.00 2008-07-23 12:48:28.000 205 12620.92 -16.27 55061.70 88888.00 2008-07-23 12:48:28.125 205 12621.00 -16.25 55061.68 88888.00 2008-07-23 12:48:28.250 205 12621.02 -16.25 55061.70 88888.00 2008-07-23 12:48:28.375 205 12620.98 -16.23 55061.65 88888.00 2008-07-23 12:48:28.500 205 12620.95 -16.23 55061.62 88888.00 2008-07-23 12:48:28.625 205 12620.92 -16.20 55061.62 88888.00 2008-07-23 12:48:28.750 205 12620.88 -16.20 55061.62 88888.00 2008-07-23 12:48:28.875 205 12620.90 -16.20 55061.60 88888.00 2008-07-23 12:48:29.000 205 12620.92 -16.23 55061.57 88888.00 2008-07-23 12:48:29.125 205 12620.95 -16.23 55061.55 88888.00 2008-07-23 12:48:29.250 205 12620.88 -16.23 55061.53 88888.00 2008-07-23 12:48:29.375 205 12620.90 -16.23 55061.53 88888.00 2008-07-23 12:48:29.500 205 12620.90 -16.23 55061.50 88888.00 2008-07-23 12:48:29.625 205 12620.88 -16.23 55061.50 88888.00 2008-07-23 12:48:29.750 205 12620.83 -16.23 55061.45 88888.00 2008-07-23 12:48:29.875 205 12620.77 -16.23 55061.43 88888.00 2008-07-23 12:48:30.000 205 12620.80 -16.25 55061.43 88888.00 2008-07-23 12:48:30.125 205 12620.80 -16.25 55061.43 88888.00 2008-07-23 12:48:30.250 205 12620.83 -16.27 55061.43 88888.00 2008-07-23 12:48:30.375 205 12620.80 -16.27 55061.43 88888.00 2008-07-23 12:48:30.500 205 12620.75 -16.30 55061.40 88888.00 2008-07-23 12:48:30.625 205 12620.70 -16.30 55061.38 88888.00 2008-07-23 12:48:30.750 205 12620.70 -16.32 55061.35 88888.00 2008-07-23 12:48:30.875 205 12620.70 -16.35 55061.30 88888.00 2008-07-23 12:48:31.000 205 12620.73 -16.38 55061.28 88888.00 2008-07-23 12:48:31.125 205 12620.75 -16.38 55061.28 88888.00 2008-07-23 12:48:31.250 205 12620.77 -16.40 55061.25 88888.00 2008-07-23 12:48:31.375 205 12620.75 -16.38 55061.22 88888.00 2008-07-23 12:48:31.500 205 12620.70 -16.40 55061.20 88888.00 2008-07-23 12:48:31.625 205 12620.73 -16.40 55061.20 88888.00 2008-07-23 12:48:31.750 205 12620.75 -16.40 55061.15 88888.00 2008-07-23 12:48:31.875 205 12620.80 -16.45 55061.12 88888.00 2008-07-23 12:48:32.000 205 12620.83 -16.45 55061.12 88888.00 2008-07-23 12:48:32.125 205 12620.83 -16.43 55061.10 88888.00 2008-07-23 12:48:32.250 205 12620.80 -16.45 55061.10 88888.00 2008-07-23 12:48:32.375 205 12620.88 -16.45 55061.07 88888.00 2008-07-23 12:48:32.500 205 12620.90 -16.45 55061.05 88888.00 2008-07-23 12:48:32.625 205 12620.85 -16.45 55061.05 88888.00 2008-07-23 12:48:32.750 205 12620.85 -16.45 55061.03 88888.00 2008-07-23 12:48:32.875 205 12620.92 -16.48 55061.03 88888.00 2008-07-23 12:48:33.000 205 12620.95 -16.50 55060.97 88888.00 2008-07-23 12:48:33.125 205 12620.95 -16.50 55060.95 88888.00 2008-07-23 12:48:33.250 205 12620.95 -16.52 55060.93 88888.00 2008-07-23 12:48:33.375 205 12621.00 -16.52 55060.90 88888.00 2008-07-23 12:48:33.500 205 12621.00 -16.50 55060.85 88888.00 2008-07-23 12:48:33.625 205 12621.02 -16.50 55060.82 88888.00 2008-07-23 12:48:33.750 205 12621.08 -16.50 55060.85 88888.00 2008-07-23 12:48:33.875 205 12621.15 -16.52 55060.85 88888.00 2008-07-23 12:48:34.000 205 12621.15 -16.52 55060.80 88888.00 2008-07-23 12:48:34.125 205 12621.15 -16.52 55060.80 88888.00 2008-07-23 12:48:34.250 205 12621.12 -16.52 55060.72 88888.00 2008-07-23 12:48:34.375 205 12621.23 -16.50 55060.72 88888.00 2008-07-23 12:48:34.500 205 12621.23 -16.45 55060.72 88888.00 2008-07-23 12:48:34.625 205 12621.20 -16.48 55060.70 88888.00 2008-07-23 12:48:34.750 205 12621.20 -16.48 55060.70 88888.00 2008-07-23 12:48:34.875 205 12621.27 -16.45 55060.68 88888.00 2008-07-23 12:48:35.000 205 12621.30 -16.43 55060.65 88888.00 2008-07-23 12:48:35.125 205 12621.30 -16.43 55060.62 88888.00 2008-07-23 12:48:35.250 205 12621.23 -16.43 55060.65 88888.00 2008-07-23 12:48:35.375 205 12621.27 -16.40 55060.62 88888.00 2008-07-23 12:48:35.500 205 12621.35 -16.35 55060.60 88888.00 2008-07-23 12:48:35.625 205 12621.30 -16.32 55060.60 88888.00 2008-07-23 12:48:35.750 205 12621.25 -16.30 55060.57 88888.00 2008-07-23 12:48:35.875 205 12621.20 -16.30 55060.55 88888.00 2008-07-23 12:48:36.000 205 12621.15 -16.27 55060.53 88888.00 2008-07-23 12:48:36.125 205 12621.12 -16.25 55060.53 88888.00 2008-07-23 12:48:36.250 205 12621.08 -16.27 55060.53 88888.00 2008-07-23 12:48:36.375 205 12621.12 -16.23 55060.47 88888.00 2008-07-23 12:48:36.500 205 12621.10 -16.23 55060.45 88888.00 2008-07-23 12:48:36.625 205 12620.98 -16.20 55060.47 88888.00 2008-07-23 12:48:36.750 205 12620.98 -16.20 55060.43 88888.00 2008-07-23 12:48:36.875 205 12620.98 -16.20 55060.43 88888.00 2008-07-23 12:48:37.000 205 12620.98 -16.20 55060.40 88888.00 2008-07-23 12:48:37.125 205 12620.92 -16.18 55060.40 88888.00 2008-07-23 12:48:37.250 205 12620.85 -16.18 55060.40 88888.00 2008-07-23 12:48:37.375 205 12620.85 -16.15 55060.38 88888.00 2008-07-23 12:48:37.500 205 12620.80 -16.15 55060.38 88888.00 2008-07-23 12:48:37.625 205 12620.77 -16.15 55060.38 88888.00 2008-07-23 12:48:37.750 205 12620.77 -16.15 55060.35 88888.00 2008-07-23 12:48:37.875 205 12620.73 -16.18 55060.32 88888.00 2008-07-23 12:48:38.000 205 12620.67 -16.18 55060.30 88888.00 2008-07-23 12:48:38.125 205 12620.60 -16.18 55060.28 88888.00 2008-07-23 12:48:38.250 205 12620.50 -16.20 55060.30 88888.00 2008-07-23 12:48:38.375 205 12620.50 -16.18 55060.32 88888.00 2008-07-23 12:48:38.500 205 12620.50 -16.20 55060.30 88888.00 2008-07-23 12:48:38.625 205 12620.50 -16.23 55060.28 88888.00 2008-07-23 12:48:38.750 205 12620.45 -16.25 55060.22 88888.00 2008-07-23 12:48:38.875 205 12620.38 -16.23 55060.25 88888.00 2008-07-23 12:48:39.000 205 12620.38 -16.23 55060.22 88888.00 2008-07-23 12:48:39.125 205 12620.33 -16.25 55060.25 88888.00 2008-07-23 12:48:39.250 205 12620.15 -16.30 55060.25 88888.00 2008-07-23 12:48:39.375 205 12620.12 -16.27 55060.22 88888.00 2008-07-23 12:48:39.500 205 12620.12 -16.30 55060.25 88888.00 2008-07-23 12:48:39.625 205 12620.15 -16.35 55060.25 88888.00 2008-07-23 12:48:39.750 205 12620.12 -16.38 55060.20 88888.00 2008-07-23 12:48:39.875 205 12620.08 -16.38 55060.20 88888.00 2008-07-23 12:48:40.000 205 12620.05 -16.40 55060.18 88888.00 2008-07-23 12:48:40.125 205 12620.00 -16.43 55060.18 88888.00 2008-07-23 12:48:40.250 205 12619.95 -16.50 55060.15 88888.00 2008-07-23 12:48:40.375 205 12619.90 -16.48 55060.12 88888.00 2008-07-23 12:48:40.500 205 12619.85 -16.50 55060.10 88888.00 2008-07-23 12:48:40.625 205 12619.83 -16.50 55060.12 88888.00 2008-07-23 12:48:40.750 205 12619.83 -16.52 55060.10 88888.00 2008-07-23 12:48:40.875 205 12619.77 -16.50 55060.10 88888.00 2008-07-23 12:48:41.000 205 12619.73 -16.50 55060.07 88888.00 2008-07-23 12:48:41.125 205 12619.73 -16.48 55060.07 88888.00 2008-07-23 12:48:41.250 205 12619.80 -16.50 55060.07 88888.00 2008-07-23 12:48:41.375 205 12619.80 -16.50 55060.05 88888.00 2008-07-23 12:48:41.500 205 12619.70 -16.45 55060.05 88888.00 2008-07-23 12:48:41.625 205 12619.67 -16.43 55060.03 88888.00 2008-07-23 12:48:41.750 205 12619.65 -16.40 55059.97 88888.00 2008-07-23 12:48:41.875 205 12619.58 -16.40 55059.97 88888.00 2008-07-23 12:48:42.000 205 12619.58 -16.38 55059.95 88888.00 2008-07-23 12:48:42.125 205 12619.52 -16.38 55059.95 88888.00 2008-07-23 12:48:42.250 205 12619.45 -16.35 55059.97 88888.00 2008-07-23 12:48:42.375 205 12619.38 -16.32 55059.95 88888.00 2008-07-23 12:48:42.500 205 12619.33 -16.32 55059.93 88888.00 2008-07-23 12:48:42.625 205 12619.33 -16.30 55059.93 88888.00 2008-07-23 12:48:42.750 205 12619.30 -16.30 55059.93 88888.00 2008-07-23 12:48:42.875 205 12619.20 -16.27 55059.93 88888.00 2008-07-23 12:48:43.000 205 12619.15 -16.27 55059.90 88888.00 2008-07-23 12:48:43.125 205 12619.15 -16.30 55059.93 88888.00 2008-07-23 12:48:43.250 205 12619.08 -16.30 55059.88 88888.00 2008-07-23 12:48:43.375 205 12619.02 -16.30 55059.88 88888.00 2008-07-23 12:48:43.500 205 12618.90 -16.27 55059.82 88888.00 2008-07-23 12:48:43.625 205 12618.88 -16.30 55059.82 88888.00 2008-07-23 12:48:43.750 205 12618.85 -16.32 55059.82 88888.00 2008-07-23 12:48:43.875 205 12618.80 -16.32 55059.80 88888.00 2008-07-23 12:48:44.000 205 12618.73 -16.32 55059.80 88888.00 2008-07-23 12:48:44.125 205 12618.67 -16.32 55059.80 88888.00 2008-07-23 12:48:44.250 205 12618.60 -16.35 55059.80 88888.00 2008-07-23 12:48:44.375 205 12618.55 -16.35 55059.80 88888.00 2008-07-23 12:48:44.500 205 12618.48 -16.38 55059.78 88888.00 2008-07-23 12:48:44.625 205 12618.42 -16.40 55059.78 88888.00 2008-07-23 12:48:44.750 205 12618.45 -16.40 55059.75 88888.00 2008-07-23 12:48:44.875 205 12618.45 -16.43 55059.75 88888.00 2008-07-23 12:48:45.000 205 12618.40 -16.45 55059.72 88888.00 2008-07-23 12:48:45.125 205 12618.35 -16.50 55059.72 88888.00 2008-07-23 12:48:45.250 205 12618.30 -16.52 55059.72 88888.00 2008-07-23 12:48:45.375 205 12618.27 -16.52 55059.75 88888.00 2008-07-23 12:48:45.500 205 12618.23 -16.57 55059.70 88888.00 2008-07-23 12:48:45.625 205 12618.15 -16.62 55059.68 88888.00 2008-07-23 12:48:45.750 205 12618.15 -16.65 55059.65 88888.00 2008-07-23 12:48:45.875 205 12618.17 -16.68 55059.65 88888.00 2008-07-23 12:48:46.000 205 12618.17 -16.73 55059.62 88888.00 2008-07-23 12:48:46.125 205 12618.23 -16.75 55059.62 88888.00 2008-07-23 12:48:46.250 205 12618.25 -16.80 55059.62 88888.00 2008-07-23 12:48:46.375 205 12618.23 -16.80 55059.62 88888.00 2008-07-23 12:48:46.500 205 12618.23 -16.82 55059.60 88888.00 2008-07-23 12:48:46.625 205 12618.20 -16.85 55059.55 88888.00 2008-07-23 12:48:46.750 205 12618.17 -16.88 55059.57 88888.00 2008-07-23 12:48:46.875 205 12618.17 -16.90 55059.55 88888.00 2008-07-23 12:48:47.000 205 12618.17 -16.93 55059.53 88888.00 2008-07-23 12:48:47.125 205 12618.12 -16.95 55059.50 88888.00 2008-07-23 12:48:47.250 205 12618.10 -17.00 55059.50 88888.00 2008-07-23 12:48:47.375 205 12618.10 -17.02 55059.47 88888.00 2008-07-23 12:48:47.500 205 12618.10 -17.07 55059.47 88888.00 2008-07-23 12:48:47.625 205 12618.12 -17.10 55059.45 88888.00 2008-07-23 12:48:47.750 205 12618.15 -17.10 55059.43 88888.00 2008-07-23 12:48:47.875 205 12618.17 -17.15 55059.43 88888.00 2008-07-23 12:48:48.000 205 12618.17 -17.18 55059.38 88888.00 2008-07-23 12:48:48.125 205 12618.20 -17.23 55059.38 88888.00 2008-07-23 12:48:48.250 205 12618.23 -17.27 55059.32 88888.00 2008-07-23 12:48:48.375 205 12618.25 -17.27 55059.30 88888.00 2008-07-23 12:48:48.500 205 12618.17 -17.32 55059.30 88888.00 2008-07-23 12:48:48.625 205 12618.17 -17.32 55059.30 88888.00 2008-07-23 12:48:48.750 205 12618.27 -17.35 55059.28 88888.00 2008-07-23 12:48:48.875 205 12618.30 -17.38 55059.25 88888.00 2008-07-23 12:48:49.000 205 12618.27 -17.38 55059.28 88888.00 2008-07-23 12:48:49.125 205 12618.25 -17.38 55059.25 88888.00 2008-07-23 12:48:49.250 205 12618.23 -17.40 55059.25 88888.00 2008-07-23 12:48:49.375 205 12618.20 -17.38 55059.22 88888.00 2008-07-23 12:48:49.500 205 12618.23 -17.40 55059.20 88888.00 2008-07-23 12:48:49.625 205 12618.25 -17.40 55059.20 88888.00 2008-07-23 12:48:49.750 205 12618.38 -17.38 55059.18 88888.00 2008-07-23 12:48:49.875 205 12618.42 -17.40 55059.15 88888.00 2008-07-23 12:48:50.000 205 12618.42 -17.38 55059.12 88888.00 2008-07-23 12:48:50.125 205 12618.52 -17.35 55059.10 88888.00 2008-07-23 12:48:50.250 205 12618.60 -17.35 55059.07 88888.00 2008-07-23 12:48:50.375 205 12618.62 -17.35 55059.03 88888.00 2008-07-23 12:48:50.500 205 12618.62 -17.35 55058.97 88888.00 2008-07-23 12:48:50.625 205 12618.58 -17.30 55058.97 88888.00 2008-07-23 12:48:50.750 205 12618.62 -17.30 55058.97 88888.00 2008-07-23 12:48:50.875 205 12618.73 -17.30 55058.93 88888.00 2008-07-23 12:48:51.000 205 12618.77 -17.25 55058.88 88888.00 2008-07-23 12:48:51.125 205 12618.83 -17.23 55058.88 88888.00 2008-07-23 12:48:51.250 205 12618.88 -17.23 55058.88 88888.00 2008-07-23 12:48:51.375 205 12618.88 -17.18 55058.85 88888.00 2008-07-23 12:48:51.500 205 12618.85 -17.15 55058.82 88888.00 2008-07-23 12:48:51.625 205 12618.88 -17.10 55058.78 88888.00 2008-07-23 12:48:51.750 205 12619.00 -17.10 55058.78 88888.00 2008-07-23 12:48:51.875 205 12619.08 -17.05 55058.72 88888.00 2008-07-23 12:48:52.000 205 12619.05 -17.05 55058.70 88888.00 2008-07-23 12:48:52.125 205 12619.02 -17.05 55058.68 88888.00 2008-07-23 12:48:52.250 205 12619.02 -17.02 55058.65 88888.00 2008-07-23 12:48:52.375 205 12619.05 -16.98 55058.65 88888.00 2008-07-23 12:48:52.500 205 12619.10 -16.93 55058.65 88888.00 2008-07-23 12:48:52.625 205 12619.15 -16.95 55058.62 88888.00 2008-07-23 12:48:52.750 205 12619.15 -16.93 55058.57 88888.00 2008-07-23 12:48:52.875 205 12619.05 -16.90 55058.55 88888.00 2008-07-23 12:48:53.000 205 12619.02 -16.93 55058.55 88888.00 2008-07-23 12:48:53.125 205 12619.08 -16.93 55058.55 88888.00 2008-07-23 12:48:53.250 205 12619.15 -16.93 55058.53 88888.00 2008-07-23 12:48:53.375 205 12619.15 -16.93 55058.50 88888.00 2008-07-23 12:48:53.500 205 12619.10 -16.93 55058.47 88888.00 2008-07-23 12:48:53.625 205 12619.10 -16.95 55058.45 88888.00 2008-07-23 12:48:53.750 205 12619.10 -16.95 55058.43 88888.00 2008-07-23 12:48:53.875 205 12619.10 -16.98 55058.40 88888.00 2008-07-23 12:48:54.000 205 12619.15 -17.02 55058.40 88888.00 2008-07-23 12:48:54.125 205 12619.12 -17.02 55058.38 88888.00 2008-07-23 12:48:54.250 205 12619.17 -17.07 55058.35 88888.00 2008-07-23 12:48:54.375 205 12619.23 -17.10 55058.35 88888.00 2008-07-23 12:48:54.500 205 12619.17 -17.10 55058.35 88888.00 2008-07-23 12:48:54.625 205 12619.15 -17.15 55058.32 88888.00 2008-07-23 12:48:54.750 205 12619.15 -17.18 55058.30 88888.00 2008-07-23 12:48:54.875 205 12619.15 -17.20 55058.30 88888.00 2008-07-23 12:48:55.000 205 12619.10 -17.23 55058.28 88888.00 2008-07-23 12:48:55.125 205 12619.08 -17.25 55058.28 88888.00 2008-07-23 12:48:55.250 205 12619.08 -17.27 55058.28 88888.00 2008-07-23 12:48:55.375 205 12619.05 -17.27 55058.25 88888.00 2008-07-23 12:48:55.500 205 12618.98 -17.30 55058.22 88888.00 2008-07-23 12:48:55.625 205 12618.98 -17.35 55058.20 88888.00 2008-07-23 12:48:55.750 205 12618.98 -17.38 55058.18 88888.00 2008-07-23 12:48:55.875 205 12618.98 -17.38 55058.18 88888.00 2008-07-23 12:48:56.000 205 12618.95 -17.38 55058.18 88888.00 2008-07-23 12:48:56.125 205 12618.95 -17.40 55058.15 88888.00 2008-07-23 12:48:56.250 205 12618.95 -17.45 55058.12 88888.00 2008-07-23 12:48:56.375 205 12618.98 -17.45 55058.10 88888.00 2008-07-23 12:48:56.500 205 12618.98 -17.48 55058.10 88888.00 2008-07-23 12:48:56.625 205 12618.95 -17.50 55058.07 88888.00 2008-07-23 12:48:56.750 205 12618.98 -17.50 55058.05 88888.00 2008-07-23 12:48:56.875 205 12618.98 -17.50 55058.03 88888.00 2008-07-23 12:48:57.000 205 12619.02 -17.52 55058.00 88888.00 2008-07-23 12:48:57.125 205 12619.02 -17.52 55058.00 88888.00 2008-07-23 12:48:57.250 205 12619.00 -17.55 55058.00 88888.00 2008-07-23 12:48:57.375 205 12618.92 -17.55 55058.00 88888.00 2008-07-23 12:48:57.500 205 12618.88 -17.55 55058.00 88888.00 2008-07-23 12:48:57.625 205 12618.85 -17.57 55057.97 88888.00 2008-07-23 12:48:57.750 205 12618.83 -17.57 55057.95 88888.00 2008-07-23 12:48:57.875 205 12618.85 -17.57 55057.93 88888.00 2008-07-23 12:48:58.000 205 12618.88 -17.60 55057.90 88888.00 2008-07-23 12:48:58.125 205 12618.92 -17.60 55057.88 88888.00 2008-07-23 12:48:58.250 205 12618.92 -17.57 55057.85 88888.00 2008-07-23 12:48:58.375 205 12618.88 -17.57 55057.85 88888.00 2008-07-23 12:48:58.500 205 12618.83 -17.57 55057.82 88888.00 2008-07-23 12:48:58.625 205 12618.80 -17.57 55057.80 88888.00 2008-07-23 12:48:58.750 205 12618.80 -17.57 55057.78 88888.00 2008-07-23 12:48:58.875 205 12618.77 -17.55 55057.78 88888.00 2008-07-23 12:48:59.000 205 12618.77 -17.55 55057.75 88888.00 2008-07-23 12:48:59.125 205 12618.73 -17.52 55057.72 88888.00 2008-07-23 12:48:59.250 205 12618.73 -17.50 55057.75 88888.00 2008-07-23 12:48:59.375 205 12618.73 -17.50 55057.72 88888.00 2008-07-23 12:48:59.500 205 12618.65 -17.50 55057.70 88888.00 2008-07-23 12:48:59.625 205 12618.65 -17.48 55057.65 88888.00 2008-07-23 12:48:59.750 205 12618.65 -17.45 55057.65 88888.00 2008-07-23 12:48:59.875 205 12618.60 -17.43 55057.65 88888.00 2008-07-23 12:49:00.000 205 12618.65 -17.43 55057.62 88888.00 2008-07-23 12:49:00.125 205 12618.73 -17.40 55057.62 88888.00 2008-07-23 12:49:00.250 205 12618.70 -17.35 55057.57 88888.00 2008-07-23 12:49:00.375 205 12618.70 -17.32 55057.55 88888.00 2008-07-23 12:49:00.500 205 12618.75 -17.27 55057.55 88888.00 2008-07-23 12:49:00.625 205 12618.73 -17.23 55057.53 88888.00 2008-07-23 12:49:00.750 205 12618.70 -17.23 55057.50 88888.00 2008-07-23 12:49:00.875 205 12618.70 -17.18 55057.47 88888.00 2008-07-23 12:49:01.000 205 12618.67 -17.12 55057.47 88888.00 2008-07-23 12:49:01.125 205 12618.65 -17.10 55057.47 88888.00 2008-07-23 12:49:01.250 205 12618.58 -17.10 55057.45 88888.00 2008-07-23 12:49:01.375 205 12618.48 -17.07 55057.43 88888.00 2008-07-23 12:49:01.500 205 12618.42 -17.05 55057.43 88888.00 2008-07-23 12:49:01.625 205 12618.42 -17.02 55057.45 88888.00 2008-07-23 12:49:01.750 205 12618.33 -17.02 55057.43 88888.00 2008-07-23 12:49:01.875 205 12618.23 -17.00 55057.43 88888.00 2008-07-23 12:49:02.000 205 12618.12 -16.98 55057.40 88888.00 2008-07-23 12:49:02.125 205 12618.00 -16.95 55057.40 88888.00 2008-07-23 12:49:02.250 205 12617.95 -16.95 55057.40 88888.00 2008-07-23 12:49:02.375 205 12617.98 -16.93 55057.40 88888.00 2008-07-23 12:49:02.500 205 12617.92 -16.95 55057.40 88888.00 2008-07-23 12:49:02.625 205 12617.83 -16.98 55057.35 88888.00 2008-07-23 12:49:02.750 205 12617.73 -17.00 55057.35 88888.00 2008-07-23 12:49:02.875 205 12617.62 -17.00 55057.35 88888.00 2008-07-23 12:49:03.000 205 12617.62 -17.05 55057.32 88888.00 2008-07-23 12:49:03.125 205 12617.65 -17.07 55057.30 88888.00 2008-07-23 12:49:03.250 205 12617.52 -17.10 55057.32 88888.00 2008-07-23 12:49:03.375 205 12617.40 -17.12 55057.32 88888.00 2008-07-23 12:49:03.500 205 12617.30 -17.15 55057.32 88888.00 2008-07-23 12:49:03.625 205 12617.20 -17.20 55057.32 88888.00 2008-07-23 12:49:03.750 205 12617.17 -17.25 55057.32 88888.00 2008-07-23 12:49:03.875 205 12617.10 -17.27 55057.30 88888.00 2008-07-23 12:49:04.000 205 12617.02 -17.30 55057.30 88888.00 2008-07-23 12:49:04.125 205 12616.98 -17.32 55057.30 88888.00 2008-07-23 12:49:04.250 205 12616.90 -17.40 55057.30 88888.00 2008-07-23 12:49:04.375 205 12616.88 -17.43 55057.28 88888.00 2008-07-23 12:49:04.500 205 12616.90 -17.45 55057.28 88888.00 2008-07-23 12:49:04.625 205 12616.92 -17.48 55057.28 88888.00 2008-07-23 12:49:04.750 205 12616.90 -17.52 55057.25 88888.00 2008-07-23 12:49:04.875 205 12616.85 -17.55 55057.25 88888.00 2008-07-23 12:49:05.000 205 12616.83 -17.57 55057.22 88888.00 2008-07-23 12:49:05.125 205 12616.85 -17.60 55057.22 88888.00 2008-07-23 12:49:05.250 205 12616.85 -17.62 55057.20 88888.00 2008-07-23 12:49:05.375 205 12616.85 -17.65 55057.18 88888.00 2008-07-23 12:49:05.500 205 12616.83 -17.68 55057.18 88888.00 2008-07-23 12:49:05.625 205 12616.90 -17.73 55057.18 88888.00 2008-07-23 12:49:05.750 205 12616.90 -17.73 55057.18 88888.00 2008-07-23 12:49:05.875 205 12616.88 -17.73 55057.15 88888.00 2008-07-23 12:49:06.000 205 12616.83 -17.75 55057.12 88888.00 2008-07-23 12:49:06.125 205 12616.80 -17.77 55057.12 88888.00 2008-07-23 12:49:06.250 205 12616.77 -17.82 55057.12 88888.00 2008-07-23 12:49:06.375 205 12616.83 -17.80 55057.12 88888.00 2008-07-23 12:49:06.500 205 12616.90 -17.77 55057.10 88888.00 2008-07-23 12:49:06.625 205 12616.90 -17.75 55057.07 88888.00 2008-07-23 12:49:06.750 205 12616.90 -17.75 55057.05 88888.00 2008-07-23 12:49:06.875 205 12616.98 -17.77 55057.03 88888.00 2008-07-23 12:49:07.000 205 12617.05 -17.77 55057.05 88888.00 2008-07-23 12:49:07.125 205 12617.05 -17.75 55057.03 88888.00 2008-07-23 12:49:07.250 205 12617.02 -17.73 55057.00 88888.00 2008-07-23 12:49:07.375 205 12617.08 -17.70 55057.00 88888.00 2008-07-23 12:49:07.500 205 12617.08 -17.70 55056.97 88888.00 2008-07-23 12:49:07.625 205 12617.10 -17.68 55056.97 88888.00 2008-07-23 12:49:07.750 205 12617.17 -17.68 55056.93 88888.00 2008-07-23 12:49:07.875 205 12617.15 -17.65 55056.93 88888.00 2008-07-23 12:49:08.000 205 12617.12 -17.62 55056.90 88888.00 2008-07-23 12:49:08.125 205 12617.12 -17.60 55056.90 88888.00 2008-07-23 12:49:08.250 205 12617.12 -17.57 55056.90 88888.00 2008-07-23 12:49:08.375 205 12617.25 -17.55 55056.88 88888.00 2008-07-23 12:49:08.500 205 12617.30 -17.55 55056.85 88888.00 2008-07-23 12:49:08.625 205 12617.27 -17.52 55056.85 88888.00 2008-07-23 12:49:08.750 205 12617.25 -17.50 55056.85 88888.00 2008-07-23 12:49:08.875 205 12617.20 -17.45 55056.85 88888.00 2008-07-23 12:49:09.000 205 12617.12 -17.45 55056.82 88888.00 2008-07-23 12:49:09.125 205 12617.15 -17.45 55056.80 88888.00 2008-07-23 12:49:09.250 205 12617.10 -17.40 55056.80 88888.00 2008-07-23 12:49:09.375 205 12617.10 -17.38 55056.80 88888.00 2008-07-23 12:49:09.500 205 12617.10 -17.38 55056.80 88888.00 2008-07-23 12:49:09.625 205 12617.10 -17.38 55056.75 88888.00 2008-07-23 12:49:09.750 205 12617.02 -17.38 55056.75 88888.00 2008-07-23 12:49:09.875 205 12616.95 -17.32 55056.75 88888.00 2008-07-23 12:49:10.000 205 12616.90 -17.32 55056.72 88888.00 2008-07-23 12:49:10.125 205 12616.85 -17.32 55056.72 88888.00 2008-07-23 12:49:10.250 205 12616.77 -17.38 55056.72 88888.00 2008-07-23 12:49:10.375 205 12616.77 -17.38 55056.72 88888.00 2008-07-23 12:49:10.500 205 12616.75 -17.38 55056.70 88888.00 2008-07-23 12:49:10.625 205 12616.75 -17.38 55056.70 88888.00 2008-07-23 12:49:10.750 205 12616.73 -17.40 55056.70 88888.00 2008-07-23 12:49:10.875 205 12616.67 -17.40 55056.70 88888.00 2008-07-23 12:49:11.000 205 12616.67 -17.43 55056.68 88888.00 2008-07-23 12:49:11.125 205 12616.62 -17.43 55056.70 88888.00 2008-07-23 12:49:11.250 205 12616.58 -17.45 55056.72 88888.00 2008-07-23 12:49:11.375 205 12616.50 -17.45 55056.70 88888.00 2008-07-23 12:49:11.500 205 12616.45 -17.48 55056.70 88888.00 2008-07-23 12:49:11.625 205 12616.48 -17.50 55056.68 88888.00 2008-07-23 12:49:11.750 205 12616.42 -17.52 55056.70 88888.00 2008-07-23 12:49:11.875 205 12616.35 -17.52 55056.68 88888.00 2008-07-23 12:49:12.000 205 12616.27 -17.52 55056.68 88888.00 2008-07-23 12:49:12.125 205 12616.15 -17.55 55056.68 88888.00 2008-07-23 12:49:12.250 205 12616.02 -17.57 55056.70 88888.00 2008-07-23 12:49:12.375 205 12615.92 -17.60 55056.70 88888.00 2008-07-23 12:49:12.500 205 12615.88 -17.57 55056.70 88888.00 2008-07-23 12:49:12.625 205 12615.85 -17.62 55056.68 88888.00 2008-07-23 12:49:12.750 205 12615.77 -17.60 55056.70 88888.00 2008-07-23 12:49:12.875 205 12615.70 -17.60 55056.68 88888.00 2008-07-23 12:49:13.000 205 12615.67 -17.62 55056.65 88888.00 2008-07-23 12:49:13.125 205 12615.62 -17.68 55056.68 88888.00 2008-07-23 12:49:13.250 205 12615.52 -17.73 55056.68 88888.00 2008-07-23 12:49:13.375 205 12615.50 -17.73 55056.65 88888.00 2008-07-23 12:49:13.500 205 12615.45 -17.75 55056.65 88888.00 2008-07-23 12:49:13.625 205 12615.38 -17.77 55056.68 88888.00 2008-07-23 12:49:13.750 205 12615.25 -17.80 55056.68 88888.00 2008-07-23 12:49:13.875 205 12615.23 -17.80 55056.65 88888.00 2008-07-23 12:49:14.000 205 12615.20 -17.85 55056.65 88888.00 2008-07-23 12:49:14.125 205 12615.15 -17.90 55056.62 88888.00 2008-07-23 12:49:14.250 205 12615.08 -17.93 55056.65 88888.00 2008-07-23 12:49:14.375 205 12615.00 -17.93 55056.65 88888.00 2008-07-23 12:49:14.500 205 12615.00 -17.93 55056.62 88888.00 2008-07-23 12:49:14.625 205 12614.98 -17.93 55056.62 88888.00 2008-07-23 12:49:14.750 205 12614.90 -17.95 55056.62 88888.00 2008-07-23 12:49:14.875 205 12614.80 -17.98 55056.62 88888.00 2008-07-23 12:49:15.000 205 12614.75 -18.00 55056.65 88888.00 2008-07-23 12:49:15.125 205 12614.62 -18.02 55056.65 88888.00 2008-07-23 12:49:15.250 205 12614.55 -18.05 55056.65 88888.00 2008-07-23 12:49:15.375 205 12614.55 -18.07 55056.65 88888.00 2008-07-23 12:49:15.500 205 12614.52 -18.07 55056.62 88888.00 2008-07-23 12:49:15.625 205 12614.48 -18.10 55056.60 88888.00 2008-07-23 12:49:15.750 205 12614.45 -18.15 55056.60 88888.00 2008-07-23 12:49:15.875 205 12614.35 -18.18 55056.60 88888.00 2008-07-23 12:49:16.000 205 12614.27 -18.18 55056.57 88888.00 2008-07-23 12:49:16.125 205 12614.23 -18.23 55056.57 88888.00 2008-07-23 12:49:16.250 205 12614.17 -18.27 55056.55 88888.00 2008-07-23 12:49:16.375 205 12614.12 -18.25 55056.55 88888.00 2008-07-23 12:49:16.500 205 12614.10 -18.25 55056.53 88888.00 2008-07-23 12:49:16.625 205 12614.05 -18.30 55056.50 88888.00 2008-07-23 12:49:16.750 205 12614.05 -18.32 55056.50 88888.00 2008-07-23 12:49:16.875 205 12614.02 -18.35 55056.53 88888.00 2008-07-23 12:49:17.000 205 12613.95 -18.32 55056.50 88888.00 2008-07-23 12:49:17.125 205 12613.90 -18.35 55056.50 88888.00 2008-07-23 12:49:17.250 205 12613.92 -18.35 55056.50 88888.00 2008-07-23 12:49:17.375 205 12613.95 -18.38 55056.50 88888.00 2008-07-23 12:49:17.500 205 12613.92 -18.38 55056.53 88888.00 2008-07-23 12:49:17.625 205 12613.98 -18.38 55056.47 88888.00 2008-07-23 12:49:17.750 205 12614.00 -18.35 55056.45 88888.00 2008-07-23 12:49:17.875 205 12613.98 -18.35 55056.43 88888.00 2008-07-23 12:49:18.000 205 12613.98 -18.35 55056.43 88888.00 2008-07-23 12:49:18.125 205 12613.98 -18.35 55056.40 88888.00 2008-07-23 12:49:18.250 205 12614.00 -18.35 55056.35 88888.00 2008-07-23 12:49:18.375 205 12614.05 -18.30 55056.35 88888.00 2008-07-23 12:49:18.500 205 12614.08 -18.30 55056.32 88888.00 2008-07-23 12:49:18.625 205 12614.08 -18.30 55056.30 88888.00 2008-07-23 12:49:18.750 205 12614.08 -18.25 55056.30 88888.00 2008-07-23 12:49:18.875 205 12614.17 -18.25 55056.28 88888.00 2008-07-23 12:49:19.000 205 12614.25 -18.23 55056.25 88888.00 2008-07-23 12:49:19.125 205 12614.20 -18.18 55056.20 88888.00 2008-07-23 12:49:19.250 205 12614.23 -18.18 55056.18 88888.00 2008-07-23 12:49:19.375 205 12614.25 -18.15 55056.15 88888.00 2008-07-23 12:49:19.500 205 12614.30 -18.12 55056.15 88888.00 2008-07-23 12:49:19.625 205 12614.33 -18.07 55056.10 88888.00 2008-07-23 12:49:19.750 205 12614.40 -18.05 55056.07 88888.00 2008-07-23 12:49:19.875 205 12614.45 -17.98 55056.07 88888.00 2008-07-23 12:49:20.000 205 12614.50 -17.95 55056.03 88888.00 2008-07-23 12:49:20.125 205 12614.58 -17.93 55055.97 88888.00 2008-07-23 12:49:20.250 205 12614.60 -17.90 55055.95 88888.00 2008-07-23 12:49:20.375 205 12614.67 -17.82 55055.93 88888.00 2008-07-23 12:49:20.500 205 12614.80 -17.77 55055.90 88888.00 2008-07-23 12:49:20.625 205 12614.85 -17.73 55055.90 88888.00 2008-07-23 12:49:20.750 205 12614.85 -17.68 55055.90 88888.00 2008-07-23 12:49:20.875 205 12614.88 -17.65 55055.88 88888.00 2008-07-23 12:49:21.000 205 12615.00 -17.60 55055.85 88888.00 2008-07-23 12:49:21.125 205 12615.08 -17.55 55055.80 88888.00 2008-07-23 12:49:21.250 205 12615.08 -17.50 55055.78 88888.00 2008-07-23 12:49:21.375 205 12615.12 -17.45 55055.75 88888.00 2008-07-23 12:49:21.500 205 12615.20 -17.40 55055.72 88888.00 2008-07-23 12:49:21.625 205 12615.23 -17.43 55055.70 88888.00 2008-07-23 12:49:21.750 205 12615.25 -17.40 55055.68 88888.00 2008-07-23 12:49:21.875 205 12615.25 -17.40 55055.68 88888.00 2008-07-23 12:49:22.000 205 12615.23 -17.35 55055.62 88888.00 2008-07-23 12:49:22.125 205 12615.23 -17.32 55055.60 88888.00 2008-07-23 12:49:22.250 205 12615.23 -17.32 55055.60 88888.00 2008-07-23 12:49:22.375 205 12615.25 -17.32 55055.55 88888.00 2008-07-23 12:49:22.500 205 12615.25 -17.30 55055.57 88888.00 2008-07-23 12:49:22.625 205 12615.25 -17.30 55055.53 88888.00 2008-07-23 12:49:22.750 205 12615.30 -17.27 55055.50 88888.00 2008-07-23 12:49:22.875 205 12615.30 -17.27 55055.50 88888.00 2008-07-23 12:49:23.000 205 12615.35 -17.30 55055.47 88888.00 2008-07-23 12:49:23.125 205 12615.33 -17.32 55055.47 88888.00 2008-07-23 12:49:23.250 205 12615.27 -17.32 55055.47 88888.00 2008-07-23 12:49:23.375 205 12615.27 -17.32 55055.45 88888.00 2008-07-23 12:49:23.500 205 12615.30 -17.30 55055.43 88888.00 2008-07-23 12:49:23.625 205 12615.33 -17.30 55055.38 88888.00 2008-07-23 12:49:23.750 205 12615.30 -17.32 55055.35 88888.00 2008-07-23 12:49:23.875 205 12615.38 -17.35 55055.38 88888.00 2008-07-23 12:49:24.000 205 12615.48 -17.38 55055.35 88888.00 2008-07-23 12:49:24.125 205 12615.50 -17.40 55055.35 88888.00 2008-07-23 12:49:24.250 205 12615.52 -17.43 55055.30 88888.00 2008-07-23 12:49:24.375 205 12615.60 -17.43 55055.28 88888.00 2008-07-23 12:49:24.500 205 12615.60 -17.43 55055.28 88888.00 2008-07-23 12:49:24.625 205 12615.58 -17.43 55055.28 88888.00 2008-07-23 12:49:24.750 205 12615.58 -17.43 55055.25 88888.00 2008-07-23 12:49:24.875 205 12615.60 -17.43 55055.22 88888.00 2008-07-23 12:49:25.000 205 12615.60 -17.43 55055.22 88888.00 2008-07-23 12:49:25.125 205 12615.62 -17.45 55055.22 88888.00 2008-07-23 12:49:25.250 205 12615.55 -17.48 55055.20 88888.00 2008-07-23 12:49:25.375 205 12615.58 -17.50 55055.18 88888.00 2008-07-23 12:49:25.500 205 12615.60 -17.52 55055.18 88888.00 2008-07-23 12:49:25.625 205 12615.62 -17.50 55055.18 88888.00 2008-07-23 12:49:25.750 205 12615.62 -17.52 55055.18 88888.00 2008-07-23 12:49:25.875 205 12615.65 -17.55 55055.15 88888.00 2008-07-23 12:49:26.000 205 12615.62 -17.57 55055.15 88888.00 2008-07-23 12:49:26.125 205 12615.62 -17.60 55055.12 88888.00 2008-07-23 12:49:26.250 205 12615.62 -17.60 55055.10 88888.00 2008-07-23 12:49:26.375 205 12615.70 -17.60 55055.10 88888.00 2008-07-23 12:49:26.500 205 12615.70 -17.65 55055.07 88888.00 2008-07-23 12:49:26.625 205 12615.70 -17.68 55055.07 88888.00 2008-07-23 12:49:26.750 205 12615.70 -17.70 55055.05 88888.00 2008-07-23 12:49:26.875 205 12615.67 -17.68 55055.05 88888.00 2008-07-23 12:49:27.000 205 12615.62 -17.70 55055.05 88888.00 2008-07-23 12:49:27.125 205 12615.65 -17.75 55055.05 88888.00 2008-07-23 12:49:27.250 205 12615.73 -17.75 55055.03 88888.00 2008-07-23 12:49:27.375 205 12615.77 -17.75 55055.03 88888.00 2008-07-23 12:49:27.500 205 12615.77 -17.73 55054.97 88888.00 2008-07-23 12:49:27.625 205 12615.73 -17.75 55054.97 88888.00 2008-07-23 12:49:27.750 205 12615.73 -17.75 55054.97 88888.00 2008-07-23 12:49:27.875 205 12615.80 -17.75 55054.95 88888.00 2008-07-23 12:49:28.000 205 12615.80 -17.75 55054.95 88888.00 2008-07-23 12:49:28.125 205 12615.80 -17.75 55054.93 88888.00 2008-07-23 12:49:28.250 205 12615.77 -17.75 55054.93 88888.00 2008-07-23 12:49:28.375 205 12615.75 -17.77 55054.93 88888.00 2008-07-23 12:49:28.500 205 12615.73 -17.75 55054.90 88888.00 2008-07-23 12:49:28.625 205 12615.77 -17.75 55054.88 88888.00 2008-07-23 12:49:28.750 205 12615.88 -17.75 55054.85 88888.00 2008-07-23 12:49:28.875 205 12615.95 -17.75 55054.85 88888.00 2008-07-23 12:49:29.000 205 12615.92 -17.73 55054.82 88888.00 2008-07-23 12:49:29.125 205 12615.83 -17.73 55054.85 88888.00 2008-07-23 12:49:29.250 205 12615.88 -17.75 55054.82 88888.00 2008-07-23 12:49:29.375 205 12615.98 -17.75 55054.80 88888.00 2008-07-23 12:49:29.500 205 12616.02 -17.73 55054.80 88888.00 2008-07-23 12:49:29.625 205 12615.98 -17.73 55054.80 88888.00 2008-07-23 12:49:29.750 205 12615.95 -17.75 55054.80 88888.00 2008-07-23 12:49:29.875 205 12615.98 -17.75 55054.78 88888.00 2008-07-23 12:49:30.000 205 12615.90 -17.75 55054.75 88888.00 2008-07-23 12:49:30.125 205 12615.92 -17.75 55054.75 88888.00 2008-07-23 12:49:30.250 205 12615.95 -17.77 55054.72 88888.00 2008-07-23 12:49:30.375 205 12616.02 -17.80 55054.72 88888.00 2008-07-23 12:49:30.500 205 12616.05 -17.80 55054.68 88888.00 2008-07-23 12:49:30.625 205 12616.00 -17.80 55054.68 88888.00 2008-07-23 12:49:30.750 205 12616.05 -17.77 55054.68 88888.00 2008-07-23 12:49:30.875 205 12616.15 -17.80 55054.68 88888.00 2008-07-23 12:49:31.000 205 12616.27 -17.82 55054.62 88888.00 2008-07-23 12:49:31.125 205 12616.27 -17.82 55054.62 88888.00 2008-07-23 12:49:31.250 205 12616.15 -17.85 55054.62 88888.00 2008-07-23 12:49:31.375 205 12616.10 -17.82 55054.62 88888.00 2008-07-23 12:49:31.500 205 12616.17 -17.85 55054.60 88888.00 2008-07-23 12:49:31.625 205 12616.23 -17.85 55054.57 88888.00 2008-07-23 12:49:31.750 205 12616.30 -17.85 55054.57 88888.00 2008-07-23 12:49:31.875 205 12616.33 -17.85 55054.55 88888.00 2008-07-23 12:49:32.000 205 12616.33 -17.85 55054.55 88888.00 2008-07-23 12:49:32.125 205 12616.33 -17.82 55054.53 88888.00 2008-07-23 12:49:32.250 205 12616.30 -17.85 55054.55 88888.00 2008-07-23 12:49:32.375 205 12616.35 -17.82 55054.53 88888.00 2008-07-23 12:49:32.500 205 12616.38 -17.85 55054.53 88888.00 2008-07-23 12:49:32.625 205 12616.40 -17.82 55054.50 88888.00 2008-07-23 12:49:32.750 205 12616.42 -17.82 55054.47 88888.00 2008-07-23 12:49:32.875 205 12616.45 -17.85 55054.47 88888.00 2008-07-23 12:49:33.000 205 12616.40 -17.85 55054.47 88888.00 2008-07-23 12:49:33.125 205 12616.38 -17.85 55054.50 88888.00 2008-07-23 12:49:33.250 205 12616.40 -17.88 55054.50 88888.00 2008-07-23 12:49:33.375 205 12616.45 -17.88 55054.47 88888.00 2008-07-23 12:49:33.500 205 12616.48 -17.90 55054.45 88888.00 2008-07-23 12:49:33.625 205 12616.48 -17.88 55054.45 88888.00 2008-07-23 12:49:33.750 205 12616.42 -17.90 55054.43 88888.00 2008-07-23 12:49:33.875 205 12616.40 -17.90 55054.43 88888.00 2008-07-23 12:49:34.000 205 12616.33 -17.93 55054.40 88888.00 2008-07-23 12:49:34.125 205 12616.33 -17.95 55054.43 88888.00 2008-07-23 12:49:34.250 205 12616.35 -17.98 55054.38 88888.00 2008-07-23 12:49:34.375 205 12616.35 -17.95 55054.38 88888.00 2008-07-23 12:49:34.500 205 12616.33 -17.98 55054.38 88888.00 2008-07-23 12:49:34.625 205 12616.40 -18.00 55054.40 88888.00 2008-07-23 12:49:34.750 205 12616.42 -18.02 55054.38 88888.00 2008-07-23 12:49:34.875 205 12616.40 -18.02 55054.38 88888.00 2008-07-23 12:49:35.000 205 12616.42 -18.02 55054.38 88888.00 2008-07-23 12:49:35.125 205 12616.38 -18.05 55054.38 88888.00 2008-07-23 12:49:35.250 205 12616.33 -18.07 55054.38 88888.00 2008-07-23 12:49:35.375 205 12616.35 -18.05 55054.38 88888.00 2008-07-23 12:49:35.500 205 12616.35 -18.07 55054.35 88888.00 2008-07-23 12:49:35.625 205 12616.30 -18.10 55054.35 88888.00 2008-07-23 12:49:35.750 205 12616.25 -18.10 55054.32 88888.00 2008-07-23 12:49:35.875 205 12616.27 -18.12 55054.32 88888.00 2008-07-23 12:49:36.000 205 12616.30 -18.15 55054.32 88888.00 2008-07-23 12:49:36.125 205 12616.33 -18.20 55054.32 88888.00 2008-07-23 12:49:36.250 205 12616.30 -18.20 55054.28 88888.00 2008-07-23 12:49:36.375 205 12616.30 -18.18 55054.28 88888.00 2008-07-23 12:49:36.500 205 12616.27 -18.23 55054.28 88888.00 2008-07-23 12:49:36.625 205 12616.33 -18.27 55054.28 88888.00 2008-07-23 12:49:36.750 205 12616.35 -18.27 55054.25 88888.00 2008-07-23 12:49:36.875 205 12616.30 -18.30 55054.22 88888.00 2008-07-23 12:49:37.000 205 12616.25 -18.32 55054.22 88888.00 2008-07-23 12:49:37.125 205 12616.25 -18.38 55054.22 88888.00 2008-07-23 12:49:37.250 205 12616.23 -18.40 55054.22 88888.00 2008-07-23 12:49:37.375 205 12616.23 -18.43 55054.22 88888.00 2008-07-23 12:49:37.500 205 12616.23 -18.45 55054.20 88888.00 2008-07-23 12:49:37.625 205 12616.25 -18.50 55054.22 88888.00 2008-07-23 12:49:37.750 205 12616.23 -18.50 55054.20 88888.00 2008-07-23 12:49:37.875 205 12616.25 -18.52 55054.20 88888.00 2008-07-23 12:49:38.000 205 12616.27 -18.57 55054.20 88888.00 2008-07-23 12:49:38.125 205 12616.25 -18.62 55054.20 88888.00 2008-07-23 12:49:38.250 205 12616.15 -18.70 55054.20 88888.00 2008-07-23 12:49:38.375 205 12616.17 -18.68 55054.20 88888.00 2008-07-23 12:49:38.500 205 12616.20 -18.70 55054.20 88888.00 2008-07-23 12:49:38.625 205 12616.17 -18.70 55054.18 88888.00 2008-07-23 12:49:38.750 205 12616.08 -18.73 55054.15 88888.00 2008-07-23 12:49:38.875 205 12616.05 -18.75 55054.15 88888.00 2008-07-23 12:49:39.000 205 12616.05 -18.77 55054.18 88888.00 2008-07-23 12:49:39.125 205 12616.10 -18.82 55054.18 88888.00 2008-07-23 12:49:39.250 205 12616.05 -18.88 55054.15 88888.00 2008-07-23 12:49:39.375 205 12616.05 -18.88 55054.12 88888.00 2008-07-23 12:49:39.500 205 12616.05 -18.85 55054.15 88888.00 2008-07-23 12:49:39.625 205 12616.02 -18.90 55054.15 88888.00 2008-07-23 12:49:39.750 205 12616.00 -18.93 55054.15 88888.00 2008-07-23 12:49:39.875 205 12615.95 -18.98 55054.10 88888.00 2008-07-23 12:49:40.000 205 12615.92 -19.02 55054.10 88888.00 2008-07-23 12:49:40.125 205 12615.92 -19.07 55054.12 88888.00 2008-07-23 12:49:40.250 205 12615.90 -19.10 55054.12 88888.00 2008-07-23 12:49:40.375 205 12615.90 -19.10 55054.10 88888.00 2008-07-23 12:49:40.500 205 12615.85 -19.12 55054.10 88888.00 2008-07-23 12:49:40.625 205 12615.85 -19.15 55054.12 88888.00 2008-07-23 12:49:40.750 205 12615.85 -19.20 55054.10 88888.00 2008-07-23 12:49:40.875 205 12615.90 -19.23 55054.07 88888.00 2008-07-23 12:49:41.000 205 12615.90 -19.30 55054.10 88888.00 2008-07-23 12:49:41.125 205 12615.90 -19.32 55054.10 88888.00 2008-07-23 12:49:41.250 205 12615.85 -19.35 55054.10 88888.00 2008-07-23 12:49:41.375 205 12615.83 -19.35 55054.10 88888.00 2008-07-23 12:49:41.500 205 12615.85 -19.38 55054.07 88888.00 2008-07-23 12:49:41.625 205 12615.88 -19.38 55054.05 88888.00 2008-07-23 12:49:41.750 205 12615.90 -19.38 55054.03 88888.00 2008-07-23 12:49:41.875 205 12615.95 -19.40 55054.03 88888.00 2008-07-23 12:49:42.000 205 12616.00 -19.38 55054.03 88888.00 2008-07-23 12:49:42.125 205 12616.00 -19.35 55054.03 88888.00 2008-07-23 12:49:42.250 205 12616.05 -19.38 55054.03 88888.00 2008-07-23 12:49:42.375 205 12616.10 -19.35 55054.00 88888.00 2008-07-23 12:49:42.500 205 12616.02 -19.32 55053.95 88888.00 2008-07-23 12:49:42.625 205 12616.02 -19.32 55053.95 88888.00 2008-07-23 12:49:42.750 205 12616.10 -19.30 55053.97 88888.00 2008-07-23 12:49:42.875 205 12616.15 -19.30 55053.95 88888.00 2008-07-23 12:49:43.000 205 12616.15 -19.25 55053.93 88888.00 2008-07-23 12:49:43.125 205 12616.17 -19.23 55053.90 88888.00 2008-07-23 12:49:43.250 205 12616.17 -19.23 55053.90 88888.00 2008-07-23 12:49:43.375 205 12616.12 -19.20 55053.90 88888.00 2008-07-23 12:49:43.500 205 12616.17 -19.18 55053.88 88888.00 2008-07-23 12:49:43.625 205 12616.17 -19.18 55053.90 88888.00 2008-07-23 12:49:43.750 205 12616.10 -19.15 55053.88 88888.00 2008-07-23 12:49:43.875 205 12616.08 -19.12 55053.88 88888.00 2008-07-23 12:49:44.000 205 12616.10 -19.10 55053.88 88888.00 2008-07-23 12:49:44.125 205 12616.12 -19.10 55053.85 88888.00 2008-07-23 12:49:44.250 205 12616.08 -19.07 55053.85 88888.00 2008-07-23 12:49:44.375 205 12616.08 -19.02 55053.82 88888.00 2008-07-23 12:49:44.500 205 12616.10 -19.05 55053.85 88888.00 2008-07-23 12:49:44.625 205 12616.10 -19.02 55053.85 88888.00 2008-07-23 12:49:44.750 205 12616.05 -19.02 55053.85 88888.00 2008-07-23 12:49:44.875 205 12616.05 -19.00 55053.82 88888.00 2008-07-23 12:49:45.000 205 12616.00 -18.98 55053.80 88888.00 2008-07-23 12:49:45.125 205 12615.92 -18.98 55053.82 88888.00 2008-07-23 12:49:45.250 205 12615.90 -19.00 55053.82 88888.00 2008-07-23 12:49:45.375 205 12615.88 -19.00 55053.82 88888.00 2008-07-23 12:49:45.500 205 12615.80 -19.00 55053.82 88888.00 2008-07-23 12:49:45.625 205 12615.73 -19.00 55053.82 88888.00 2008-07-23 12:49:45.750 205 12615.70 -19.00 55053.80 88888.00 2008-07-23 12:49:45.875 205 12615.62 -19.00 55053.80 88888.00 2008-07-23 12:49:46.000 205 12615.52 -19.00 55053.82 88888.00 2008-07-23 12:49:46.125 205 12615.48 -19.02 55053.80 88888.00 2008-07-23 12:49:46.250 205 12615.40 -19.05 55053.80 88888.00 2008-07-23 12:49:46.375 205 12615.40 -19.02 55053.80 88888.00 2008-07-23 12:49:46.500 205 12615.35 -19.02 55053.80 88888.00 2008-07-23 12:49:46.625 205 12615.30 -19.02 55053.82 88888.00 2008-07-23 12:49:46.750 205 12615.23 -19.00 55053.80 88888.00 2008-07-23 12:49:46.875 205 12615.10 -19.02 55053.80 88888.00 2008-07-23 12:49:47.000 205 12615.05 -19.05 55053.78 88888.00 2008-07-23 12:49:47.125 205 12615.00 -19.02 55053.82 88888.00 2008-07-23 12:49:47.250 205 12614.92 -19.02 55053.82 88888.00 2008-07-23 12:49:47.375 205 12614.95 -19.05 55053.80 88888.00 2008-07-23 12:49:47.500 205 12614.92 -19.07 55053.78 88888.00 2008-07-23 12:49:47.625 205 12614.80 -19.05 55053.80 88888.00 2008-07-23 12:49:47.750 205 12614.70 -19.05 55053.82 88888.00 2008-07-23 12:49:47.875 205 12614.70 -19.05 55053.82 88888.00 2008-07-23 12:49:48.000 205 12614.67 -19.07 55053.80 88888.00 2008-07-23 12:49:48.125 205 12614.60 -19.07 55053.82 88888.00 2008-07-23 12:49:48.250 205 12614.50 -19.07 55053.82 88888.00 2008-07-23 12:49:48.375 205 12614.45 -19.07 55053.82 88888.00 2008-07-23 12:49:48.500 205 12614.42 -19.10 55053.82 88888.00 2008-07-23 12:49:48.625 205 12614.42 -19.10 55053.85 88888.00 2008-07-23 12:49:48.750 205 12614.35 -19.10 55053.80 88888.00 2008-07-23 12:49:48.875 205 12614.25 -19.12 55053.80 88888.00 2008-07-23 12:49:49.000 205 12614.23 -19.15 55053.80 88888.00 2008-07-23 12:49:49.125 205 12614.20 -19.15 55053.80 88888.00 2008-07-23 12:49:49.250 205 12614.15 -19.18 55053.82 88888.00 2008-07-23 12:49:49.375 205 12614.15 -19.18 55053.80 88888.00 2008-07-23 12:49:49.500 205 12614.10 -19.20 55053.80 88888.00 2008-07-23 12:49:49.625 205 12614.05 -19.20 55053.82 88888.00 2008-07-23 12:49:49.750 205 12613.95 -19.23 55053.82 88888.00 2008-07-23 12:49:49.875 205 12613.92 -19.27 55053.82 88888.00 2008-07-23 12:49:50.000 205 12613.90 -19.27 55053.80 88888.00 2008-07-23 12:49:50.125 205 12613.75 -19.30 55053.80 88888.00 2008-07-23 12:49:50.250 205 12613.65 -19.35 55053.82 88888.00 2008-07-23 12:49:50.375 205 12613.65 -19.35 55053.85 88888.00 2008-07-23 12:49:50.500 205 12613.67 -19.40 55053.82 88888.00 2008-07-23 12:49:50.625 205 12613.67 -19.45 55053.80 88888.00 2008-07-23 12:49:50.750 205 12613.67 -19.48 55053.80 88888.00 2008-07-23 12:49:50.875 205 12613.65 -19.52 55053.80 88888.00 2008-07-23 12:49:51.000 205 12613.60 -19.55 55053.78 88888.00 2008-07-23 12:49:51.125 205 12613.58 -19.60 55053.78 88888.00 2008-07-23 12:49:51.250 205 12613.52 -19.65 55053.80 88888.00 2008-07-23 12:49:51.375 205 12613.48 -19.62 55053.78 88888.00 2008-07-23 12:49:51.500 205 12613.48 -19.62 55053.75 88888.00 2008-07-23 12:49:51.625 205 12613.45 -19.68 55053.75 88888.00 2008-07-23 12:49:51.750 205 12613.48 -19.68 55053.78 88888.00 2008-07-23 12:49:51.875 205 12613.48 -19.68 55053.78 88888.00 2008-07-23 12:49:52.000 205 12613.40 -19.70 55053.78 88888.00 2008-07-23 12:49:52.125 205 12613.40 -19.73 55053.75 88888.00 2008-07-23 12:49:52.250 205 12613.40 -19.77 55053.72 88888.00 2008-07-23 12:49:52.375 205 12613.38 -19.75 55053.72 88888.00 2008-07-23 12:49:52.500 205 12613.33 -19.75 55053.72 88888.00 2008-07-23 12:49:52.625 205 12613.25 -19.77 55053.72 88888.00 2008-07-23 12:49:52.750 205 12613.27 -19.80 55053.72 88888.00 2008-07-23 12:49:52.875 205 12613.25 -19.82 55053.70 88888.00 2008-07-23 12:49:53.000 205 12613.17 -19.85 55053.70 88888.00 2008-07-23 12:49:53.125 205 12613.20 -19.85 55053.68 88888.00 2008-07-23 12:49:53.250 205 12613.20 -19.90 55053.68 88888.00 2008-07-23 12:49:53.375 205 12613.25 -19.88 55053.68 88888.00 2008-07-23 12:49:53.500 205 12613.25 -19.88 55053.68 88888.00 2008-07-23 12:49:53.625 205 12613.23 -19.90 55053.68 88888.00 2008-07-23 12:49:53.750 205 12613.23 -19.90 55053.65 88888.00 2008-07-23 12:49:53.875 205 12613.27 -19.90 55053.65 88888.00 2008-07-23 12:49:54.000 205 12613.23 -19.93 55053.62 88888.00 2008-07-23 12:49:54.125 205 12613.15 -19.93 55053.62 88888.00 2008-07-23 12:49:54.250 205 12613.10 -19.95 55053.60 88888.00 2008-07-23 12:49:54.375 205 12613.15 -19.93 55053.60 88888.00 2008-07-23 12:49:54.500 205 12613.15 -19.93 55053.60 88888.00 2008-07-23 12:49:54.625 205 12613.10 -19.93 55053.60 88888.00 2008-07-23 12:49:54.750 205 12613.05 -19.93 55053.60 88888.00 2008-07-23 12:49:54.875 205 12613.10 -19.90 55053.60 88888.00 2008-07-23 12:49:55.000 205 12613.17 -19.90 55053.60 88888.00 2008-07-23 12:49:55.125 205 12613.12 -19.95 55053.55 88888.00 2008-07-23 12:49:55.250 205 12613.05 -19.95 55053.55 88888.00 2008-07-23 12:49:55.375 205 12613.00 -19.95 55053.55 88888.00 2008-07-23 12:49:55.500 205 12612.98 -19.95 55053.53 88888.00 2008-07-23 12:49:55.625 205 12612.95 -19.98 55053.50 88888.00 2008-07-23 12:49:55.750 205 12612.95 -19.98 55053.50 88888.00 2008-07-23 12:49:55.875 205 12612.90 -19.98 55053.50 88888.00 2008-07-23 12:49:56.000 205 12612.88 -19.95 55053.45 88888.00 2008-07-23 12:49:56.125 205 12612.92 -19.98 55053.43 88888.00 2008-07-23 12:49:56.250 205 12612.88 -20.00 55053.40 88888.00 2008-07-23 12:49:56.375 205 12612.85 -19.98 55053.40 88888.00 2008-07-23 12:49:56.500 205 12612.83 -19.98 55053.40 88888.00 2008-07-23 12:49:56.625 205 12612.77 -19.98 55053.38 88888.00 2008-07-23 12:49:56.750 205 12612.80 -19.98 55053.35 88888.00 2008-07-23 12:49:56.875 205 12612.75 -20.00 55053.35 88888.00 2008-07-23 12:49:57.000 205 12612.73 -20.00 55053.32 88888.00 2008-07-23 12:49:57.125 205 12612.70 -20.02 55053.35 88888.00 2008-07-23 12:49:57.250 205 12612.70 -20.00 55053.35 88888.00 2008-07-23 12:49:57.375 205 12612.67 -19.98 55053.32 88888.00 2008-07-23 12:49:57.500 205 12612.70 -20.00 55053.30 88888.00 2008-07-23 12:49:57.625 205 12612.70 -20.02 55053.28 88888.00 2008-07-23 12:49:57.750 205 12612.65 -20.05 55053.25 88888.00 2008-07-23 12:49:57.875 205 12612.62 -20.05 55053.28 88888.00 2008-07-23 12:49:58.000 205 12612.60 -20.07 55053.28 88888.00 2008-07-23 12:49:58.125 205 12612.52 -20.07 55053.25 88888.00 2008-07-23 12:49:58.250 205 12612.55 -20.12 55053.22 88888.00 2008-07-23 12:49:58.375 205 12612.60 -20.12 55053.22 88888.00 2008-07-23 12:49:58.500 205 12612.58 -20.15 55053.20 88888.00 2008-07-23 12:49:58.625 205 12612.52 -20.15 55053.20 88888.00 2008-07-23 12:49:58.750 205 12612.50 -20.20 55053.15 88888.00 2008-07-23 12:49:58.875 205 12612.52 -20.25 55053.18 88888.00 2008-07-23 12:49:59.000 205 12612.50 -20.25 55053.15 88888.00 2008-07-23 12:49:59.125 205 12612.48 -20.25 55053.12 88888.00 2008-07-23 12:49:59.250 205 12612.40 -20.30 55053.10 88888.00 2008-07-23 12:49:59.375 205 12612.48 -20.32 55053.07 88888.00 2008-07-23 12:49:59.500 205 12612.48 -20.35 55053.05 88888.00 2008-07-23 12:49:59.625 205 12612.42 -20.38 55053.05 88888.00 2008-07-23 12:49:59.750 205 12612.42 -20.38 55053.05 88888.00 2008-07-23 12:49:59.875 205 12612.40 -20.40 55053.05 88888.00 2008-07-23 12:50:00.000 205 12612.40 -20.43 55053.03 88888.00 2008-07-23 12:50:00.125 205 12612.40 -20.45 55053.00 88888.00 2008-07-23 12:50:00.250 205 12612.35 -20.52 55053.00 88888.00 2008-07-23 12:50:00.375 205 12612.38 -20.52 55053.00 88888.00 2008-07-23 12:50:00.500 205 12612.42 -20.55 55052.97 88888.00 2008-07-23 12:50:00.625 205 12612.42 -20.55 55052.95 88888.00 2008-07-23 12:50:00.750 205 12612.40 -20.57 55052.95 88888.00 2008-07-23 12:50:00.875 205 12612.38 -20.57 55052.95 88888.00 2008-07-23 12:50:01.000 205 12612.45 -20.60 55052.93 88888.00 2008-07-23 12:50:01.125 205 12612.45 -20.60 55052.93 88888.00 2008-07-23 12:50:01.250 205 12612.40 -20.62 55052.90 88888.00 2008-07-23 12:50:01.375 205 12612.40 -20.62 55052.90 88888.00 2008-07-23 12:50:01.500 205 12612.42 -20.62 55052.88 88888.00 2008-07-23 12:50:01.625 205 12612.52 -20.62 55052.85 88888.00 2008-07-23 12:50:01.750 205 12612.60 -20.65 55052.82 88888.00 2008-07-23 12:50:01.875 205 12612.60 -20.60 55052.82 88888.00 2008-07-23 12:50:02.000 205 12612.67 -20.60 55052.80 88888.00 2008-07-23 12:50:02.125 205 12612.70 -20.60 55052.78 88888.00 2008-07-23 12:50:02.250 205 12612.60 -20.60 55052.78 88888.00 2008-07-23 12:50:02.375 205 12612.55 -20.57 55052.75 88888.00 2008-07-23 12:50:02.500 205 12612.55 -20.55 55052.70 88888.00 2008-07-23 12:50:02.625 205 12612.60 -20.55 55052.70 88888.00 2008-07-23 12:50:02.750 205 12612.70 -20.55 55052.68 88888.00 2008-07-23 12:50:02.875 205 12612.70 -20.52 55052.68 88888.00 2008-07-23 12:50:03.000 205 12612.62 -20.55 55052.65 88888.00 2008-07-23 12:50:03.125 205 12612.65 -20.50 55052.60 88888.00 2008-07-23 12:50:03.250 205 12612.67 -20.50 55052.62 88888.00 2008-07-23 12:50:03.375 205 12612.70 -20.48 55052.62 88888.00 2008-07-23 12:50:03.500 205 12612.73 -20.43 55052.60 88888.00 2008-07-23 12:50:03.625 205 12612.70 -20.43 55052.57 88888.00 2008-07-23 12:50:03.750 205 12612.73 -20.40 55052.55 88888.00 2008-07-23 12:50:03.875 205 12612.73 -20.38 55052.55 88888.00 2008-07-23 12:50:04.000 205 12612.73 -20.35 55052.50 88888.00 2008-07-23 12:50:04.125 205 12612.73 -20.32 55052.47 88888.00 2008-07-23 12:50:04.250 205 12612.67 -20.32 55052.45 88888.00 2008-07-23 12:50:04.375 205 12612.73 -20.27 55052.45 88888.00 2008-07-23 12:50:04.500 205 12612.73 -20.27 55052.43 88888.00 2008-07-23 12:50:04.625 205 12612.67 -20.23 55052.43 88888.00 2008-07-23 12:50:04.750 205 12612.65 -20.23 55052.40 88888.00 2008-07-23 12:50:04.875 205 12612.65 -20.23 55052.38 88888.00 2008-07-23 12:50:05.000 205 12612.67 -20.18 55052.32 88888.00 2008-07-23 12:50:05.125 205 12612.62 -20.15 55052.35 88888.00 2008-07-23 12:50:05.250 205 12612.62 -20.12 55052.35 88888.00 2008-07-23 12:50:05.375 205 12612.60 -20.07 55052.32 88888.00 2008-07-23 12:50:05.500 205 12612.58 -20.05 55052.28 88888.00 2008-07-23 12:50:05.625 205 12612.55 -20.05 55052.28 88888.00 2008-07-23 12:50:05.750 205 12612.52 -20.02 55052.30 88888.00 2008-07-23 12:50:05.875 205 12612.55 -19.98 55052.28 88888.00 2008-07-23 12:50:06.000 205 12612.55 -19.93 55052.25 88888.00 2008-07-23 12:50:06.125 205 12612.45 -19.90 55052.22 88888.00 2008-07-23 12:50:06.250 205 12612.35 -19.90 55052.22 88888.00 2008-07-23 12:50:06.375 205 12612.35 -19.90 55052.20 88888.00 2008-07-23 12:50:06.500 205 12612.33 -19.85 55052.15 88888.00 2008-07-23 12:50:06.625 205 12612.25 -19.85 55052.12 88888.00 2008-07-23 12:50:06.750 205 12612.20 -19.85 55052.10 88888.00 2008-07-23 12:50:06.875 205 12612.17 -19.82 55052.10 88888.00 2008-07-23 12:50:07.000 205 12612.12 -19.82 55052.10 88888.00 2008-07-23 12:50:07.125 205 12612.00 -19.80 55052.10 88888.00 2008-07-23 12:50:07.250 205 12611.98 -19.80 55052.10 88888.00 2008-07-23 12:50:07.375 205 12612.00 -19.80 55052.10 88888.00 2008-07-23 12:50:07.500 205 12611.90 -19.80 55052.10 88888.00 2008-07-23 12:50:07.625 205 12611.73 -19.82 55052.07 88888.00 2008-07-23 12:50:07.750 205 12611.60 -19.82 55052.07 88888.00 2008-07-23 12:50:07.875 205 12611.58 -19.85 55052.07 88888.00 2008-07-23 12:50:08.000 205 12611.58 -19.90 55052.05 88888.00 2008-07-23 12:50:08.125 205 12611.58 -19.93 55052.05 88888.00 2008-07-23 12:50:08.250 205 12611.55 -19.98 55052.05 88888.00 2008-07-23 12:50:08.375 205 12611.58 -20.00 55052.05 88888.00 2008-07-23 12:50:08.500 205 12611.50 -20.05 55052.05 88888.00 2008-07-23 12:50:08.625 205 12611.35 -20.10 55052.03 88888.00 2008-07-23 12:50:08.750 205 12611.30 -20.15 55052.03 88888.00 2008-07-23 12:50:08.875 205 12611.27 -20.23 55052.03 88888.00 2008-07-23 12:50:09.000 205 12611.23 -20.27 55052.00 88888.00 2008-07-23 12:50:09.125 205 12611.17 -20.35 55052.03 88888.00 2008-07-23 12:50:09.250 205 12611.17 -20.43 55052.03 88888.00 2008-07-23 12:50:09.375 205 12611.20 -20.45 55052.00 88888.00 2008-07-23 12:50:09.500 205 12611.12 -20.55 55051.97 88888.00 2008-07-23 12:50:09.625 205 12611.08 -20.68 55051.97 88888.00 2008-07-23 12:50:09.750 205 12611.05 -20.70 55051.97 88888.00 2008-07-23 12:50:09.875 205 12611.02 -20.77 55051.95 88888.00 2008-07-23 12:50:10.000 205 12611.12 -20.85 55051.90 88888.00 2008-07-23 12:50:10.125 205 12611.17 -20.90 55051.90 88888.00 2008-07-23 12:50:10.250 205 12611.12 -20.98 55051.88 88888.00 2008-07-23 12:50:10.375 205 12611.17 -21.02 55051.82 88888.00 2008-07-23 12:50:10.500 205 12611.33 -21.07 55051.85 88888.00 2008-07-23 12:50:10.625 205 12611.40 -21.10 55051.85 88888.00 2008-07-23 12:50:10.750 205 12611.45 -21.15 55051.80 88888.00 2008-07-23 12:50:10.875 205 12611.55 -21.20 55051.78 88888.00 2008-07-23 12:50:11.000 205 12611.60 -21.20 55051.75 88888.00 2008-07-23 12:50:11.125 205 12611.65 -21.20 55051.75 88888.00 2008-07-23 12:50:11.250 205 12611.70 -21.23 55051.72 88888.00 2008-07-23 12:50:11.375 205 12611.80 -21.20 55051.68 88888.00 2008-07-23 12:50:11.500 205 12611.90 -21.20 55051.65 88888.00 2008-07-23 12:50:11.625 205 12611.92 -21.18 55051.62 88888.00 2008-07-23 12:50:11.750 205 12611.95 -21.18 55051.60 88888.00 2008-07-23 12:50:11.875 205 12612.02 -21.15 55051.57 88888.00 2008-07-23 12:50:12.000 205 12612.10 -21.12 55051.50 88888.00 2008-07-23 12:50:12.125 205 12612.17 -21.10 55051.47 88888.00 2008-07-23 12:50:12.250 205 12612.27 -21.10 55051.45 88888.00 2008-07-23 12:50:12.375 205 12612.38 -21.07 55051.45 88888.00 2008-07-23 12:50:12.500 205 12612.45 -21.02 55051.43 88888.00 2008-07-23 12:50:12.625 205 12612.52 -21.00 55051.38 88888.00 2008-07-23 12:50:12.750 205 12612.65 -20.95 55051.35 88888.00 2008-07-23 12:50:12.875 205 12612.70 -20.93 55051.32 88888.00 2008-07-23 12:50:13.000 205 12612.73 -20.88 55051.28 88888.00 2008-07-23 12:50:13.125 205 12612.73 -20.85 55051.25 88888.00 2008-07-23 12:50:13.250 205 12612.75 -20.80 55051.22 88888.00 2008-07-23 12:50:13.375 205 12612.83 -20.75 55051.20 88888.00 2008-07-23 12:50:13.500 205 12612.92 -20.73 55051.18 88888.00 2008-07-23 12:50:13.625 205 12612.95 -20.70 55051.12 88888.00 2008-07-23 12:50:13.750 205 12612.98 -20.65 55051.12 88888.00 2008-07-23 12:50:13.875 205 12613.10 -20.60 55051.10 88888.00 2008-07-23 12:50:14.000 205 12613.23 -20.52 55051.05 88888.00 2008-07-23 12:50:14.125 205 12613.25 -20.50 55051.05 88888.00 2008-07-23 12:50:14.250 205 12613.25 -20.45 55051.03 88888.00 2008-07-23 12:50:14.375 205 12613.27 -20.40 55051.03 88888.00 2008-07-23 12:50:14.500 205 12613.23 -20.35 55050.97 88888.00 2008-07-23 12:50:14.625 205 12613.25 -20.32 55050.97 88888.00 2008-07-23 12:50:14.750 205 12613.27 -20.30 55050.95 88888.00 2008-07-23 12:50:14.875 205 12613.27 -20.23 55050.90 88888.00 2008-07-23 12:50:15.000 205 12613.25 -20.20 55050.85 88888.00 2008-07-23 12:50:15.125 205 12613.27 -20.18 55050.82 88888.00 2008-07-23 12:50:15.250 205 12613.25 -20.15 55050.82 88888.00 2008-07-23 12:50:15.375 205 12613.20 -20.12 55050.80 88888.00 2008-07-23 12:50:15.500 205 12613.23 -20.10 55050.80 88888.00 2008-07-23 12:50:15.625 205 12613.25 -20.07 55050.78 88888.00 2008-07-23 12:50:15.750 205 12613.23 -20.05 55050.75 88888.00 2008-07-23 12:50:15.875 205 12613.20 -20.05 55050.72 88888.00 2008-07-23 12:50:16.000 205 12613.20 -20.05 55050.70 88888.00 2008-07-23 12:50:16.125 205 12613.30 -20.02 55050.70 88888.00 2008-07-23 12:50:16.250 205 12613.27 -20.02 55050.68 88888.00 2008-07-23 12:50:16.375 205 12613.33 -20.00 55050.65 88888.00 2008-07-23 12:50:16.500 205 12613.27 -19.98 55050.65 88888.00 2008-07-23 12:50:16.625 205 12613.23 -19.95 55050.62 88888.00 2008-07-23 12:50:16.750 205 12613.25 -19.95 55050.60 88888.00 2008-07-23 12:50:16.875 205 12613.23 -19.98 55050.57 88888.00 2008-07-23 12:50:17.000 205 12613.17 -19.98 55050.55 88888.00 2008-07-23 12:50:17.125 205 12613.23 -19.93 55050.53 88888.00 2008-07-23 12:50:17.250 205 12613.23 -19.95 55050.50 88888.00 2008-07-23 12:50:17.375 205 12613.20 -19.90 55050.47 88888.00 2008-07-23 12:50:17.500 205 12613.15 -19.90 55050.47 88888.00 2008-07-23 12:50:17.625 205 12613.15 -19.88 55050.47 88888.00 2008-07-23 12:50:17.750 205 12613.23 -19.88 55050.43 88888.00 2008-07-23 12:50:17.875 205 12613.17 -19.85 55050.43 88888.00 2008-07-23 12:50:18.000 205 12613.12 -19.88 55050.40 88888.00 2008-07-23 12:50:18.125 205 12613.12 -19.85 55050.43 88888.00 2008-07-23 12:50:18.250 205 12613.10 -19.85 55050.40 88888.00 2008-07-23 12:50:18.375 205 12613.10 -19.80 55050.40 88888.00 2008-07-23 12:50:18.500 205 12613.08 -19.77 55050.38 88888.00 2008-07-23 12:50:18.625 205 12613.08 -19.80 55050.38 88888.00 2008-07-23 12:50:18.750 205 12613.02 -19.75 55050.35 88888.00 2008-07-23 12:50:18.875 205 12613.00 -19.75 55050.35 88888.00 2008-07-23 12:50:19.000 205 12612.98 -19.73 55050.32 88888.00 2008-07-23 12:50:19.125 205 12612.95 -19.73 55050.30 88888.00 2008-07-23 12:50:19.250 205 12612.92 -19.75 55050.28 88888.00 2008-07-23 12:50:19.375 205 12612.88 -19.73 55050.25 88888.00 2008-07-23 12:50:19.500 205 12612.85 -19.73 55050.28 88888.00 2008-07-23 12:50:19.625 205 12612.88 -19.70 55050.28 88888.00 2008-07-23 12:50:19.750 205 12612.80 -19.70 55050.25 88888.00 2008-07-23 12:50:19.875 205 12612.80 -19.73 55050.22 88888.00 2008-07-23 12:50:20.000 205 12612.85 -19.73 55050.22 88888.00 2008-07-23 12:50:20.125 205 12612.80 -19.70 55050.22 88888.00 2008-07-23 12:50:20.250 205 12612.67 -19.75 55050.20 88888.00 2008-07-23 12:50:20.375 205 12612.60 -19.75 55050.20 88888.00 2008-07-23 12:50:20.500 205 12612.60 -19.77 55050.18 88888.00 2008-07-23 12:50:20.625 205 12612.60 -19.80 55050.15 88888.00 2008-07-23 12:50:20.750 205 12612.52 -19.75 55050.12 88888.00 2008-07-23 12:50:20.875 205 12612.52 -19.77 55050.15 88888.00 2008-07-23 12:50:21.000 205 12612.50 -19.82 55050.12 88888.00 2008-07-23 12:50:21.125 205 12612.48 -19.85 55050.12 88888.00 2008-07-23 12:50:21.250 205 12612.48 -19.82 55050.15 88888.00 2008-07-23 12:50:21.375 205 12612.48 -19.85 55050.15 88888.00 2008-07-23 12:50:21.500 205 12612.50 -19.88 55050.12 88888.00 2008-07-23 12:50:21.625 205 12612.48 -19.90 55050.10 88888.00 2008-07-23 12:50:21.750 205 12612.30 -19.93 55050.10 88888.00 2008-07-23 12:50:21.875 205 12612.20 -19.93 55050.10 88888.00 2008-07-23 12:50:22.000 205 12612.12 -19.93 55050.10 88888.00 2008-07-23 12:50:22.125 205 12612.10 -19.98 55050.07 88888.00 2008-07-23 12:50:22.250 205 12612.08 -19.98 55050.05 88888.00 2008-07-23 12:50:22.375 205 12612.05 -19.98 55050.03 88888.00 2008-07-23 12:50:22.500 205 12612.00 -20.00 55050.05 88888.00 2008-07-23 12:50:22.625 205 12611.98 -20.00 55050.03 88888.00 2008-07-23 12:50:22.750 205 12612.00 -20.02 55050.03 88888.00 2008-07-23 12:50:22.875 205 12612.00 -20.02 55050.00 88888.00 2008-07-23 12:50:23.000 205 12612.00 -20.05 55049.97 88888.00 2008-07-23 12:50:23.125 205 12612.02 -20.05 55050.00 88888.00 2008-07-23 12:50:23.250 205 12612.00 -20.05 55050.03 88888.00 2008-07-23 12:50:23.375 205 12611.98 -20.05 55050.00 88888.00 2008-07-23 12:50:23.500 205 12611.92 -20.05 55050.00 88888.00 2008-07-23 12:50:23.625 205 12611.90 -20.05 55049.97 88888.00 2008-07-23 12:50:23.750 205 12611.90 -20.07 55049.95 88888.00 2008-07-23 12:50:23.875 205 12611.90 -20.05 55049.93 88888.00 2008-07-23 12:50:24.000 205 12611.90 -20.05 55049.90 88888.00 2008-07-23 12:50:24.125 205 12611.88 -20.05 55049.93 88888.00 2008-07-23 12:50:24.250 205 12611.83 -20.02 55049.90 88888.00 2008-07-23 12:50:24.375 205 12611.83 -20.00 55049.90 88888.00 2008-07-23 12:50:24.500 205 12611.83 -20.02 55049.88 88888.00 2008-07-23 12:50:24.625 205 12611.73 -20.00 55049.90 88888.00 2008-07-23 12:50:24.750 205 12611.65 -19.98 55049.88 88888.00 2008-07-23 12:50:24.875 205 12611.65 -19.95 55049.85 88888.00 2008-07-23 12:50:25.000 205 12611.65 -19.93 55049.85 88888.00 2008-07-23 12:50:25.125 205 12611.62 -19.90 55049.85 88888.00 2008-07-23 12:50:25.250 205 12611.58 -19.88 55049.85 88888.00 2008-07-23 12:50:25.375 205 12611.55 -19.88 55049.88 88888.00 2008-07-23 12:50:25.500 205 12611.45 -19.82 55049.88 88888.00 2008-07-23 12:50:25.625 205 12611.40 -19.80 55049.85 88888.00 2008-07-23 12:50:25.750 205 12611.30 -19.77 55049.82 88888.00 2008-07-23 12:50:25.875 205 12611.25 -19.80 55049.80 88888.00 2008-07-23 12:50:26.000 205 12611.20 -19.80 55049.80 88888.00 2008-07-23 12:50:26.125 205 12611.15 -19.73 55049.78 88888.00 2008-07-23 12:50:26.250 205 12611.10 -19.70 55049.80 88888.00 2008-07-23 12:50:26.375 205 12611.10 -19.68 55049.78 88888.00 2008-07-23 12:50:26.500 205 12611.05 -19.68 55049.78 88888.00 2008-07-23 12:50:26.625 205 12610.95 -19.68 55049.75 88888.00 2008-07-23 12:50:26.750 205 12610.92 -19.68 55049.75 88888.00 2008-07-23 12:50:26.875 205 12610.90 -19.65 55049.78 88888.00 2008-07-23 12:50:27.000 205 12610.80 -19.65 55049.75 88888.00 2008-07-23 12:50:27.125 205 12610.73 -19.68 55049.75 88888.00 2008-07-23 12:50:27.250 205 12610.67 -19.73 55049.78 88888.00 2008-07-23 12:50:27.375 205 12610.65 -19.68 55049.75 88888.00 2008-07-23 12:50:27.500 205 12610.62 -19.70 55049.75 88888.00 2008-07-23 12:50:27.625 205 12610.55 -19.77 55049.75 88888.00 2008-07-23 12:50:27.750 205 12610.48 -19.80 55049.78 88888.00 2008-07-23 12:50:27.875 205 12610.42 -19.82 55049.75 88888.00 2008-07-23 12:50:28.000 205 12610.38 -19.85 55049.72 88888.00 2008-07-23 12:50:28.125 205 12610.30 -19.90 55049.72 88888.00 2008-07-23 12:50:28.250 205 12610.23 -19.95 55049.75 88888.00 2008-07-23 12:50:28.375 205 12610.33 -19.95 55049.72 88888.00 2008-07-23 12:50:28.500 205 12610.33 -19.98 55049.72 88888.00 2008-07-23 12:50:28.625 205 12610.33 -20.00 55049.70 88888.00 2008-07-23 12:50:28.750 205 12610.30 -20.02 55049.70 88888.00 2008-07-23 12:50:28.875 205 12610.35 -20.07 55049.68 88888.00 2008-07-23 12:50:29.000 205 12610.35 -20.07 55049.65 88888.00 2008-07-23 12:50:29.125 205 12610.35 -20.10 55049.65 88888.00 2008-07-23 12:50:29.250 205 12610.38 -20.15 55049.65 88888.00 2008-07-23 12:50:29.375 205 12610.40 -20.18 55049.62 88888.00 2008-07-23 12:50:29.500 205 12610.38 -20.18 55049.62 88888.00 2008-07-23 12:50:29.625 205 12610.38 -20.18 55049.62 88888.00 2008-07-23 12:50:29.750 205 12610.45 -20.20 55049.62 88888.00 2008-07-23 12:50:29.875 205 12610.50 -20.20 55049.60 88888.00 2008-07-23 12:50:30.000 205 12610.48 -20.20 55049.57 88888.00 2008-07-23 12:50:30.125 205 12610.45 -20.20 55049.53 88888.00 2008-07-23 12:50:30.250 205 12610.52 -20.25 55049.55 88888.00 2008-07-23 12:50:30.375 205 12610.58 -20.25 55049.53 88888.00 2008-07-23 12:50:30.500 205 12610.58 -20.30 55049.53 88888.00 2008-07-23 12:50:30.625 205 12610.62 -20.30 55049.50 88888.00 2008-07-23 12:50:30.750 205 12610.73 -20.30 55049.47 88888.00 2008-07-23 12:50:30.875 205 12610.83 -20.32 55049.47 88888.00 2008-07-23 12:50:31.000 205 12610.83 -20.35 55049.40 88888.00 2008-07-23 12:50:31.125 205 12610.85 -20.35 55049.38 88888.00 2008-07-23 12:50:31.250 205 12610.85 -20.35 55049.38 88888.00 2008-07-23 12:50:31.375 205 12610.90 -20.30 55049.38 88888.00 2008-07-23 12:50:31.500 205 12610.95 -20.30 55049.35 88888.00 2008-07-23 12:50:31.625 205 12611.00 -20.30 55049.35 88888.00 2008-07-23 12:50:31.750 205 12611.05 -20.30 55049.32 88888.00 2008-07-23 12:50:31.875 205 12611.05 -20.27 55049.32 88888.00 2008-07-23 12:50:32.000 205 12611.08 -20.30 55049.30 88888.00 2008-07-23 12:50:32.125 205 12611.15 -20.27 55049.28 88888.00 2008-07-23 12:50:32.250 205 12611.15 -20.30 55049.25 88888.00 2008-07-23 12:50:32.375 205 12611.20 -20.25 55049.22 88888.00 2008-07-23 12:50:32.500 205 12611.20 -20.23 55049.22 88888.00 2008-07-23 12:50:32.625 205 12611.23 -20.18 55049.22 88888.00 2008-07-23 12:50:32.750 205 12611.20 -20.18 55049.20 88888.00 2008-07-23 12:50:32.875 205 12611.15 -20.15 55049.20 88888.00 2008-07-23 12:50:33.000 205 12611.08 -20.12 55049.20 88888.00 2008-07-23 12:50:33.125 205 12611.10 -20.10 55049.18 88888.00 2008-07-23 12:50:33.250 205 12611.10 -20.12 55049.18 88888.00 2008-07-23 12:50:33.375 205 12611.12 -20.07 55049.18 88888.00 2008-07-23 12:50:33.500 205 12611.08 -20.07 55049.18 88888.00 2008-07-23 12:50:33.625 205 12611.05 -20.05 55049.15 88888.00 2008-07-23 12:50:33.750 205 12611.05 -20.02 55049.12 88888.00 2008-07-23 12:50:33.875 205 12611.00 -20.00 55049.12 88888.00 2008-07-23 12:50:34.000 205 12610.90 -20.02 55049.15 88888.00 2008-07-23 12:50:34.125 205 12610.85 -20.02 55049.12 88888.00 2008-07-23 12:50:34.250 205 12610.77 -20.05 55049.12 88888.00 2008-07-23 12:50:34.375 205 12610.75 -20.05 55049.12 88888.00 2008-07-23 12:50:34.500 205 12610.65 -20.05 55049.10 88888.00 2008-07-23 12:50:34.625 205 12610.62 -20.02 55049.07 88888.00 2008-07-23 12:50:34.750 205 12610.67 -20.05 55049.07 88888.00 2008-07-23 12:50:34.875 205 12610.55 -20.05 55049.05 88888.00 2008-07-23 12:50:35.000 205 12610.40 -20.07 55049.05 88888.00 2008-07-23 12:50:35.125 205 12610.30 -20.12 55049.07 88888.00 2008-07-23 12:50:35.250 205 12610.25 -20.12 55049.10 88888.00 2008-07-23 12:50:35.375 205 12610.20 -20.12 55049.07 88888.00 2008-07-23 12:50:35.500 205 12610.15 -20.15 55049.07 88888.00 2008-07-23 12:50:35.625 205 12610.10 -20.15 55049.07 88888.00 2008-07-23 12:50:35.750 205 12610.02 -20.20 55049.07 88888.00 2008-07-23 12:50:35.875 205 12610.00 -20.18 55049.07 88888.00 2008-07-23 12:50:36.000 205 12609.92 -20.23 55049.05 88888.00 2008-07-23 12:50:36.125 205 12609.90 -20.27 55049.05 88888.00 2008-07-23 12:50:36.250 205 12609.83 -20.30 55049.05 88888.00 2008-07-23 12:50:36.375 205 12609.80 -20.27 55049.05 88888.00 2008-07-23 12:50:36.500 205 12609.73 -20.27 55049.05 88888.00 2008-07-23 12:50:36.625 205 12609.70 -20.30 55049.05 88888.00 2008-07-23 12:50:36.750 205 12609.65 -20.35 55049.05 88888.00 2008-07-23 12:50:36.875 205 12609.60 -20.38 55049.05 88888.00 2008-07-23 12:50:37.000 205 12609.52 -20.40 55049.07 88888.00 2008-07-23 12:50:37.125 205 12609.48 -20.40 55049.07 88888.00 2008-07-23 12:50:37.250 205 12609.45 -20.45 55049.05 88888.00 2008-07-23 12:50:37.375 205 12609.38 -20.45 55049.07 88888.00 2008-07-23 12:50:37.500 205 12609.33 -20.48 55049.07 88888.00 2008-07-23 12:50:37.625 205 12609.27 -20.48 55049.07 88888.00 2008-07-23 12:50:37.750 205 12609.23 -20.48 55049.07 88888.00 2008-07-23 12:50:37.875 205 12609.20 -20.48 55049.05 88888.00 2008-07-23 12:50:38.000 205 12609.23 -20.50 55049.07 88888.00 2008-07-23 12:50:38.125 205 12609.27 -20.50 55049.03 88888.00 2008-07-23 12:50:38.250 205 12609.27 -20.52 55049.03 88888.00 2008-07-23 12:50:38.375 205 12609.25 -20.52 55049.03 88888.00 2008-07-23 12:50:38.500 205 12609.23 -20.52 55049.03 88888.00 2008-07-23 12:50:38.625 205 12609.15 -20.50 55049.03 88888.00 2008-07-23 12:50:38.750 205 12609.12 -20.52 55049.00 88888.00 2008-07-23 12:50:38.875 205 12609.05 -20.55 55048.97 88888.00 2008-07-23 12:50:39.000 205 12609.00 -20.55 55048.95 88888.00 2008-07-23 12:50:39.125 205 12609.00 -20.55 55048.95 88888.00 2008-07-23 12:50:39.250 205 12609.02 -20.57 55048.97 88888.00 2008-07-23 12:50:39.375 205 12609.05 -20.60 55048.95 88888.00 2008-07-23 12:50:39.500 205 12609.12 -20.60 55048.93 88888.00 2008-07-23 12:50:39.625 205 12609.17 -20.60 55048.95 88888.00 2008-07-23 12:50:39.750 205 12609.15 -20.62 55048.95 88888.00 2008-07-23 12:50:39.875 205 12609.20 -20.62 55048.93 88888.00 2008-07-23 12:50:40.000 205 12609.25 -20.65 55048.90 88888.00 2008-07-23 12:50:40.125 205 12609.27 -20.65 55048.90 88888.00 2008-07-23 12:50:40.250 205 12609.27 -20.70 55048.90 88888.00 2008-07-23 12:50:40.375 205 12609.27 -20.68 55048.88 88888.00 2008-07-23 12:50:40.500 205 12609.27 -20.70 55048.82 88888.00 2008-07-23 12:50:40.625 205 12609.30 -20.70 55048.82 88888.00 2008-07-23 12:50:40.750 205 12609.35 -20.73 55048.80 88888.00 2008-07-23 12:50:40.875 205 12609.38 -20.73 55048.82 88888.00 2008-07-23 12:50:41.000 205 12609.40 -20.73 55048.78 88888.00 2008-07-23 12:50:41.125 205 12609.42 -20.73 55048.78 88888.00 2008-07-23 12:50:41.250 205 12609.42 -20.75 55048.75 88888.00 2008-07-23 12:50:41.375 205 12609.40 -20.73 55048.72 88888.00 2008-07-23 12:50:41.500 205 12609.42 -20.73 55048.72 88888.00 2008-07-23 12:50:41.625 205 12609.48 -20.70 55048.72 88888.00 2008-07-23 12:50:41.750 205 12609.52 -20.70 55048.68 88888.00 2008-07-23 12:50:41.875 205 12609.55 -20.68 55048.65 88888.00 2008-07-23 12:50:42.000 205 12609.58 -20.65 55048.65 88888.00 2008-07-23 12:50:42.125 205 12609.58 -20.68 55048.65 88888.00 2008-07-23 12:50:42.250 205 12609.55 -20.62 55048.65 88888.00 2008-07-23 12:50:42.375 205 12609.55 -20.60 55048.62 88888.00 2008-07-23 12:50:42.500 205 12609.58 -20.55 55048.60 88888.00 2008-07-23 12:50:42.625 205 12609.60 -20.52 55048.60 88888.00 2008-07-23 12:50:42.750 205 12609.60 -20.50 55048.57 88888.00 2008-07-23 12:50:42.875 205 12609.60 -20.50 55048.57 88888.00 2008-07-23 12:50:43.000 205 12609.62 -20.48 55048.55 88888.00 2008-07-23 12:50:43.125 205 12609.65 -20.45 55048.53 88888.00 2008-07-23 12:50:43.250 205 12609.62 -20.43 55048.53 88888.00 2008-07-23 12:50:43.375 205 12609.60 -20.38 55048.53 88888.00 2008-07-23 12:50:43.500 205 12609.58 -20.35 55048.53 88888.00 2008-07-23 12:50:43.625 205 12609.58 -20.30 55048.47 88888.00 2008-07-23 12:50:43.750 205 12609.58 -20.25 55048.47 88888.00 2008-07-23 12:50:43.875 205 12609.55 -20.20 55048.45 88888.00 2008-07-23 12:50:44.000 205 12609.52 -20.15 55048.43 88888.00 2008-07-23 12:50:44.125 205 12609.55 -20.12 55048.40 88888.00 2008-07-23 12:50:44.250 205 12609.50 -20.10 55048.40 88888.00 2008-07-23 12:50:44.375 205 12609.45 -20.05 55048.43 88888.00 2008-07-23 12:50:44.500 205 12609.40 -20.02 55048.40 88888.00 2008-07-23 12:50:44.625 205 12609.38 -20.00 55048.38 88888.00 2008-07-23 12:50:44.750 205 12609.35 -19.98 55048.38 88888.00 2008-07-23 12:50:44.875 205 12609.35 -19.95 55048.35 88888.00 2008-07-23 12:50:45.000 205 12609.33 -19.90 55048.32 88888.00 2008-07-23 12:50:45.125 205 12609.23 -19.88 55048.32 88888.00 2008-07-23 12:50:45.250 205 12609.25 -19.85 55048.32 88888.00 2008-07-23 12:50:45.375 205 12609.27 -19.82 55048.30 88888.00 2008-07-23 12:50:45.500 205 12609.23 -19.80 55048.30 88888.00 2008-07-23 12:50:45.625 205 12609.15 -19.75 55048.32 88888.00 2008-07-23 12:50:45.750 205 12609.15 -19.75 55048.30 88888.00 2008-07-23 12:50:45.875 205 12609.15 -19.70 55048.28 88888.00 2008-07-23 12:50:46.000 205 12609.10 -19.70 55048.28 88888.00 2008-07-23 12:50:46.125 205 12609.05 -19.68 55048.25 88888.00 2008-07-23 12:50:46.250 205 12609.02 -19.68 55048.28 88888.00 2008-07-23 12:50:46.375 205 12609.00 -19.60 55048.28 88888.00 2008-07-23 12:50:46.500 205 12608.95 -19.55 55048.25 88888.00 2008-07-23 12:50:46.625 205 12608.92 -19.55 55048.22 88888.00 2008-07-23 12:50:46.750 205 12608.90 -19.55 55048.20 88888.00 2008-07-23 12:50:46.875 205 12608.85 -19.57 55048.18 88888.00 2008-07-23 12:50:47.000 205 12608.80 -19.57 55048.18 88888.00 2008-07-23 12:50:47.125 205 12608.73 -19.55 55048.20 88888.00 2008-07-23 12:50:47.250 205 12608.67 -19.52 55048.20 88888.00 2008-07-23 12:50:47.375 205 12608.65 -19.52 55048.22 88888.00 2008-07-23 12:50:47.500 205 12608.62 -19.50 55048.20 88888.00 2008-07-23 12:50:47.625 205 12608.60 -19.48 55048.18 88888.00 2008-07-23 12:50:47.750 205 12608.55 -19.45 55048.18 88888.00 2008-07-23 12:50:47.875 205 12608.48 -19.45 55048.15 88888.00 2008-07-23 12:50:48.000 205 12608.42 -19.43 55048.12 88888.00 2008-07-23 12:50:48.125 205 12608.40 -19.40 55048.10 88888.00 2008-07-23 12:50:48.250 205 12608.33 -19.45 55048.10 88888.00 2008-07-23 12:50:48.375 205 12608.33 -19.40 55048.10 88888.00 2008-07-23 12:50:48.500 205 12608.30 -19.38 55048.10 88888.00 2008-07-23 12:50:48.625 205 12608.25 -19.40 55048.10 88888.00 2008-07-23 12:50:48.750 205 12608.17 -19.38 55048.10 88888.00 2008-07-23 12:50:48.875 205 12608.12 -19.38 55048.07 88888.00 2008-07-23 12:50:49.000 205 12608.10 -19.32 55048.07 88888.00 2008-07-23 12:50:49.125 205 12608.02 -19.30 55048.05 88888.00 2008-07-23 12:50:49.250 205 12607.98 -19.35 55048.07 88888.00 2008-07-23 12:50:49.375 205 12607.95 -19.35 55048.05 88888.00 2008-07-23 12:50:49.500 205 12607.83 -19.35 55048.05 88888.00 2008-07-23 12:50:49.625 205 12607.75 -19.35 55048.05 88888.00 2008-07-23 12:50:49.750 205 12607.70 -19.32 55048.05 88888.00 2008-07-23 12:50:49.875 205 12607.75 -19.35 55048.05 88888.00 2008-07-23 12:50:50.000 205 12607.77 -19.35 55048.03 88888.00 2008-07-23 12:50:50.125 205 12607.75 -19.35 55048.03 88888.00 2008-07-23 12:50:50.250 205 12607.67 -19.38 55048.05 88888.00 2008-07-23 12:50:50.375 205 12607.60 -19.35 55048.03 88888.00 2008-07-23 12:50:50.500 205 12607.58 -19.40 55048.00 88888.00 2008-07-23 12:50:50.625 205 12607.50 -19.38 55048.00 88888.00 2008-07-23 12:50:50.750 205 12607.48 -19.40 55048.00 88888.00 2008-07-23 12:50:50.875 205 12607.42 -19.40 55048.00 88888.00 2008-07-23 12:50:51.000 205 12607.40 -19.43 55047.97 88888.00 2008-07-23 12:50:51.125 205 12607.38 -19.45 55047.95 88888.00 2008-07-23 12:50:51.250 205 12607.33 -19.48 55047.95 88888.00 2008-07-23 12:50:51.375 205 12607.27 -19.50 55047.95 88888.00 2008-07-23 12:50:51.500 205 12607.23 -19.52 55047.95 88888.00 2008-07-23 12:50:51.625 205 12607.15 -19.52 55047.95 88888.00 2008-07-23 12:50:51.750 205 12607.17 -19.55 55047.93 88888.00 2008-07-23 12:50:51.875 205 12607.17 -19.60 55047.93 88888.00 2008-07-23 12:50:52.000 205 12607.20 -19.62 55047.90 88888.00 2008-07-23 12:50:52.125 205 12607.17 -19.65 55047.90 88888.00 2008-07-23 12:50:52.250 205 12607.17 -19.70 55047.88 88888.00 2008-07-23 12:50:52.375 205 12607.15 -19.73 55047.88 88888.00 2008-07-23 12:50:52.500 205 12607.08 -19.80 55047.88 88888.00 2008-07-23 12:50:52.625 205 12607.00 -19.82 55047.85 88888.00 2008-07-23 12:50:52.750 205 12606.98 -19.85 55047.88 88888.00 2008-07-23 12:50:52.875 205 12607.00 -19.90 55047.85 88888.00 2008-07-23 12:50:53.000 205 12607.02 -19.98 55047.82 88888.00 2008-07-23 12:50:53.125 205 12607.08 -20.00 55047.82 88888.00 2008-07-23 12:50:53.250 205 12607.02 -20.02 55047.85 88888.00 2008-07-23 12:50:53.375 205 12607.02 -20.05 55047.80 88888.00 2008-07-23 12:50:53.500 205 12606.98 -20.10 55047.78 88888.00 2008-07-23 12:50:53.625 205 12606.90 -20.12 55047.78 88888.00 2008-07-23 12:50:53.750 205 12606.85 -20.18 55047.75 88888.00 2008-07-23 12:50:53.875 205 12606.85 -20.20 55047.72 88888.00 2008-07-23 12:50:54.000 205 12606.92 -20.23 55047.70 88888.00 2008-07-23 12:50:54.125 205 12606.90 -20.27 55047.70 88888.00 2008-07-23 12:50:54.250 205 12606.77 -20.32 55047.70 88888.00 2008-07-23 12:50:54.375 205 12606.75 -20.32 55047.70 88888.00 2008-07-23 12:50:54.500 205 12606.77 -20.35 55047.68 88888.00 2008-07-23 12:50:54.625 205 12606.83 -20.38 55047.68 88888.00 2008-07-23 12:50:54.750 205 12606.77 -20.40 55047.70 88888.00 2008-07-23 12:50:54.875 205 12606.75 -20.43 55047.70 88888.00 2008-07-23 12:50:55.000 205 12606.73 -20.43 55047.65 88888.00 2008-07-23 12:50:55.125 205 12606.70 -20.40 55047.62 88888.00 2008-07-23 12:50:55.250 205 12606.70 -20.45 55047.62 88888.00 2008-07-23 12:50:55.375 205 12606.70 -20.45 55047.57 88888.00 2008-07-23 12:50:55.500 205 12606.70 -20.43 55047.55 88888.00 2008-07-23 12:50:55.625 205 12606.67 -20.43 55047.57 88888.00 2008-07-23 12:50:55.750 205 12606.65 -20.45 55047.55 88888.00 2008-07-23 12:50:55.875 205 12606.62 -20.45 55047.53 88888.00 2008-07-23 12:50:56.000 205 12606.62 -20.45 55047.53 88888.00 2008-07-23 12:50:56.125 205 12606.67 -20.45 55047.50 88888.00 2008-07-23 12:50:56.250 205 12606.75 -20.48 55047.50 88888.00 2008-07-23 12:50:56.375 205 12606.83 -20.45 55047.47 88888.00 2008-07-23 12:50:56.500 205 12606.83 -20.43 55047.43 88888.00 2008-07-23 12:50:56.625 205 12606.83 -20.43 55047.40 88888.00 2008-07-23 12:50:56.750 205 12606.80 -20.43 55047.43 88888.00 2008-07-23 12:50:56.875 205 12606.77 -20.45 55047.43 88888.00 2008-07-23 12:50:57.000 205 12606.77 -20.43 55047.38 88888.00 2008-07-23 12:50:57.125 205 12606.77 -20.45 55047.38 88888.00 2008-07-23 12:50:57.250 205 12606.80 -20.50 55047.40 88888.00 2008-07-23 12:50:57.375 205 12606.85 -20.45 55047.38 88888.00 2008-07-23 12:50:57.500 205 12606.85 -20.45 55047.32 88888.00 2008-07-23 12:50:57.625 205 12606.80 -20.45 55047.32 88888.00 2008-07-23 12:50:57.750 205 12606.80 -20.48 55047.30 88888.00 2008-07-23 12:50:57.875 205 12606.83 -20.48 55047.28 88888.00 2008-07-23 12:50:58.000 205 12606.80 -20.52 55047.22 88888.00 2008-07-23 12:50:58.125 205 12606.80 -20.55 55047.22 88888.00 2008-07-23 12:50:58.250 205 12606.77 -20.57 55047.22 88888.00 2008-07-23 12:50:58.375 205 12606.75 -20.57 55047.20 88888.00 2008-07-23 12:50:58.500 205 12606.73 -20.60 55047.20 88888.00 2008-07-23 12:50:58.625 205 12606.77 -20.62 55047.15 88888.00 2008-07-23 12:50:58.750 205 12606.80 -20.65 55047.18 88888.00 2008-07-23 12:50:58.875 205 12606.75 -20.68 55047.15 88888.00 2008-07-23 12:50:59.000 205 12606.73 -20.70 55047.12 88888.00 2008-07-23 12:50:59.125 205 12606.75 -20.73 55047.12 88888.00 2008-07-23 12:50:59.250 205 12606.80 -20.80 55047.10 88888.00 2008-07-23 12:50:59.375 205 12606.85 -20.80 55047.07 88888.00 2008-07-23 12:50:59.500 205 12606.88 -20.80 55047.10 88888.00 2008-07-23 12:50:59.625 205 12606.83 -20.82 55047.10 88888.00 2008-07-23 12:50:59.750 205 12606.85 -20.88 55047.05 88888.00 2008-07-23 12:50:59.875 205 12606.98 -20.90 55047.03 88888.00 2008-07-23 12:51:00.000 205 12607.10 -20.93 55046.97 88888.00 2008-07-23 12:51:00.125 205 12607.08 -20.95 55046.97 88888.00 2008-07-23 12:51:00.250 205 12606.95 -21.00 55046.95 88888.00 2008-07-23 12:51:00.375 205 12607.00 -21.00 55046.93 88888.00 2008-07-23 12:51:00.500 205 12607.02 -21.00 55046.90 88888.00 2008-07-23 12:51:00.625 205 12607.12 -21.02 55046.88 88888.00 2008-07-23 12:51:00.750 205 12607.17 -21.05 55046.85 88888.00 2008-07-23 12:51:00.875 205 12607.23 -21.05 55046.85 88888.00 2008-07-23 12:51:01.000 205 12607.25 -21.02 55046.80 88888.00 2008-07-23 12:51:01.125 205 12607.30 -21.02 55046.82 88888.00 2008-07-23 12:51:01.250 205 12607.35 -21.00 55046.78 88888.00 2008-07-23 12:51:01.375 205 12607.40 -20.98 55046.72 88888.00 2008-07-23 12:51:01.500 205 12607.48 -20.95 55046.70 88888.00 2008-07-23 12:51:01.625 205 12607.55 -20.93 55046.68 88888.00 2008-07-23 12:51:01.750 205 12607.60 -20.95 55046.65 88888.00 2008-07-23 12:51:01.875 205 12607.60 -20.90 55046.62 88888.00 2008-07-23 12:51:02.000 205 12607.70 -20.85 55046.60 88888.00 2008-07-23 12:51:02.125 205 12607.73 -20.80 55046.57 88888.00 2008-07-23 12:51:02.250 205 12607.75 -20.75 55046.55 88888.00 2008-07-23 12:51:02.375 205 12607.75 -20.68 55046.53 88888.00 2008-07-23 12:51:02.500 205 12607.73 -20.65 55046.53 88888.00 2008-07-23 12:51:02.625 205 12607.77 -20.60 55046.53 88888.00 2008-07-23 12:51:02.750 205 12607.85 -20.55 55046.47 88888.00 2008-07-23 12:51:02.875 205 12607.88 -20.50 55046.45 88888.00 2008-07-23 12:51:03.000 205 12607.85 -20.45 55046.43 88888.00 2008-07-23 12:51:03.125 205 12607.88 -20.38 55046.43 88888.00 2008-07-23 12:51:03.250 205 12607.88 -20.30 55046.40 88888.00 2008-07-23 12:51:03.375 205 12607.85 -20.23 55046.38 88888.00 2008-07-23 12:51:03.500 205 12607.85 -20.18 55046.35 88888.00 2008-07-23 12:51:03.625 205 12607.92 -20.15 55046.32 88888.00 2008-07-23 12:51:03.750 205 12607.92 -20.12 55046.30 88888.00 2008-07-23 12:51:03.875 205 12607.95 -20.07 55046.30 88888.00 2008-07-23 12:51:04.000 205 12607.90 -20.05 55046.28 88888.00 2008-07-23 12:51:04.125 205 12607.88 -20.00 55046.28 88888.00 2008-07-23 12:51:04.250 205 12607.83 -20.00 55046.22 88888.00 2008-07-23 12:51:04.375 205 12607.67 -19.95 55046.22 88888.00 2008-07-23 12:51:04.500 205 12607.62 -19.93 55046.20 88888.00 2008-07-23 12:51:04.625 205 12607.67 -19.90 55046.20 88888.00 2008-07-23 12:51:04.750 205 12607.73 -19.90 55046.20 88888.00 2008-07-23 12:51:04.875 205 12607.70 -19.90 55046.18 88888.00 2008-07-23 12:51:05.000 205 12607.60 -19.88 55046.12 88888.00 2008-07-23 12:51:05.125 205 12607.60 -19.85 55046.10 88888.00 2008-07-23 12:51:05.250 205 12607.67 -19.85 55046.07 88888.00 2008-07-23 12:51:05.375 205 12607.65 -19.82 55046.07 88888.00 2008-07-23 12:51:05.500 205 12607.58 -19.85 55046.07 88888.00 2008-07-23 12:51:05.625 205 12607.55 -19.85 55046.07 88888.00 2008-07-23 12:51:05.750 205 12607.52 -19.85 55046.07 88888.00 2008-07-23 12:51:05.875 205 12607.50 -19.85 55046.00 88888.00 2008-07-23 12:51:06.000 205 12607.50 -19.82 55045.97 88888.00 2008-07-23 12:51:06.125 205 12607.55 -19.82 55046.00 88888.00 2008-07-23 12:51:06.250 205 12607.55 -19.85 55045.97 88888.00 2008-07-23 12:51:06.375 205 12607.50 -19.80 55045.95 88888.00 2008-07-23 12:51:06.500 205 12607.48 -19.80 55045.93 88888.00 2008-07-23 12:51:06.625 205 12607.50 -19.80 55045.88 88888.00 2008-07-23 12:51:06.750 205 12607.52 -19.80 55045.85 88888.00 2008-07-23 12:51:06.875 205 12607.52 -19.77 55045.85 88888.00 2008-07-23 12:51:07.000 205 12607.52 -19.75 55045.85 88888.00 2008-07-23 12:51:07.125 205 12607.52 -19.70 55045.85 88888.00 2008-07-23 12:51:07.250 205 12607.52 -19.70 55045.82 88888.00 2008-07-23 12:51:07.375 205 12607.50 -19.65 55045.78 88888.00 2008-07-23 12:51:07.500 205 12607.45 -19.65 55045.75 88888.00 2008-07-23 12:51:07.625 205 12607.50 -19.65 55045.72 88888.00 2008-07-23 12:51:07.750 205 12607.50 -19.62 55045.70 88888.00 2008-07-23 12:51:07.875 205 12607.52 -19.60 55045.68 88888.00 2008-07-23 12:51:08.000 205 12607.50 -19.57 55045.68 88888.00 2008-07-23 12:51:08.125 205 12607.48 -19.52 55045.70 88888.00 2008-07-23 12:51:08.250 205 12607.50 -19.52 55045.68 88888.00 2008-07-23 12:51:08.375 205 12607.52 -19.50 55045.65 88888.00 2008-07-23 12:51:08.500 205 12607.52 -19.48 55045.65 88888.00 2008-07-23 12:51:08.625 205 12607.52 -19.48 55045.62 88888.00 2008-07-23 12:51:08.750 205 12607.50 -19.48 55045.60 88888.00 2008-07-23 12:51:08.875 205 12607.48 -19.45 55045.60 88888.00 2008-07-23 12:51:09.000 205 12607.45 -19.40 55045.60 88888.00 2008-07-23 12:51:09.125 205 12607.50 -19.40 55045.60 88888.00 2008-07-23 12:51:09.250 205 12607.52 -19.43 55045.60 88888.00 2008-07-23 12:51:09.375 205 12607.55 -19.43 55045.57 88888.00 2008-07-23 12:51:09.500 205 12607.58 -19.40 55045.57 88888.00 2008-07-23 12:51:09.625 205 12607.58 -19.38 55045.55 88888.00 2008-07-23 12:51:09.750 205 12607.52 -19.35 55045.53 88888.00 2008-07-23 12:51:09.875 205 12607.52 -19.35 55045.50 88888.00 2008-07-23 12:51:10.000 205 12607.50 -19.35 55045.50 88888.00 2008-07-23 12:51:10.125 205 12607.48 -19.32 55045.47 88888.00 2008-07-23 12:51:10.250 205 12607.48 -19.30 55045.45 88888.00 2008-07-23 12:51:10.375 205 12607.52 -19.27 55045.45 88888.00 2008-07-23 12:51:10.500 205 12607.58 -19.27 55045.43 88888.00 2008-07-23 12:51:10.625 205 12607.60 -19.23 55045.40 88888.00 2008-07-23 12:51:10.750 205 12607.62 -19.18 55045.38 88888.00 2008-07-23 12:51:10.875 205 12607.58 -19.18 55045.35 88888.00 2008-07-23 12:51:11.000 205 12607.52 -19.15 55045.32 88888.00 2008-07-23 12:51:11.125 205 12607.58 -19.12 55045.32 88888.00 2008-07-23 12:51:11.250 205 12607.60 -19.10 55045.30 88888.00 2008-07-23 12:51:11.375 205 12607.60 -19.05 55045.30 88888.00 2008-07-23 12:51:11.500 205 12607.50 -19.00 55045.30 88888.00 2008-07-23 12:51:11.625 205 12607.50 -18.98 55045.30 88888.00 2008-07-23 12:51:11.750 205 12607.48 -18.98 55045.28 88888.00 2008-07-23 12:51:11.875 205 12607.48 -18.95 55045.28 88888.00 2008-07-23 12:51:12.000 205 12607.45 -18.95 55045.25 88888.00 2008-07-23 12:51:12.125 205 12607.42 -18.95 55045.25 88888.00 2008-07-23 12:51:12.250 205 12607.42 -18.95 55045.22 88888.00 2008-07-23 12:51:12.375 205 12607.48 -18.93 55045.20 88888.00 2008-07-23 12:51:12.500 205 12607.40 -18.90 55045.18 88888.00 2008-07-23 12:51:12.625 205 12607.38 -18.88 55045.18 88888.00 2008-07-23 12:51:12.750 205 12607.35 -18.85 55045.18 88888.00 2008-07-23 12:51:12.875 205 12607.33 -18.82 55045.18 88888.00 2008-07-23 12:51:13.000 205 12607.30 -18.80 55045.15 88888.00 2008-07-23 12:51:13.125 205 12607.25 -18.80 55045.15 88888.00 2008-07-23 12:51:13.250 205 12607.17 -18.82 55045.12 88888.00 2008-07-23 12:51:13.375 205 12607.17 -18.80 55045.12 88888.00 2008-07-23 12:51:13.500 205 12607.20 -18.77 55045.12 88888.00 2008-07-23 12:51:13.625 205 12607.20 -18.77 55045.10 88888.00 2008-07-23 12:51:13.750 205 12607.12 -18.77 55045.10 88888.00 2008-07-23 12:51:13.875 205 12607.05 -18.75 55045.07 88888.00 2008-07-23 12:51:14.000 205 12607.00 -18.73 55045.05 88888.00 2008-07-23 12:51:14.125 205 12607.05 -18.73 55045.07 88888.00 2008-07-23 12:51:14.250 205 12607.02 -18.77 55045.07 88888.00 2008-07-23 12:51:14.375 205 12606.98 -18.73 55045.03 88888.00 2008-07-23 12:51:14.500 205 12606.92 -18.75 55045.00 88888.00 2008-07-23 12:51:14.625 205 12606.88 -18.73 55045.00 88888.00 2008-07-23 12:51:14.750 205 12606.83 -18.75 55045.00 88888.00 2008-07-23 12:51:14.875 205 12606.80 -18.75 55045.00 88888.00 2008-07-23 12:51:15.000 205 12606.73 -18.75 55044.97 88888.00 2008-07-23 12:51:15.125 205 12606.70 -18.75 55044.93 88888.00 2008-07-23 12:51:15.250 205 12606.73 -18.75 55044.93 88888.00 2008-07-23 12:51:15.375 205 12606.65 -18.70 55044.95 88888.00 2008-07-23 12:51:15.500 205 12606.60 -18.70 55044.93 88888.00 2008-07-23 12:51:15.625 205 12606.62 -18.73 55044.93 88888.00 2008-07-23 12:51:15.750 205 12606.62 -18.70 55044.90 88888.00 2008-07-23 12:51:15.875 205 12606.60 -18.70 55044.88 88888.00 2008-07-23 12:51:16.000 205 12606.55 -18.73 55044.88 88888.00 2008-07-23 12:51:16.125 205 12606.45 -18.75 55044.90 88888.00 2008-07-23 12:51:16.250 205 12606.42 -18.75 55044.88 88888.00 2008-07-23 12:51:16.375 205 12606.40 -18.73 55044.90 88888.00 2008-07-23 12:51:16.500 205 12606.33 -18.70 55044.88 88888.00 2008-07-23 12:51:16.625 205 12606.25 -18.70 55044.90 88888.00 2008-07-23 12:51:16.750 205 12606.23 -18.73 55044.90 88888.00 2008-07-23 12:51:16.875 205 12606.17 -18.73 55044.88 88888.00 2008-07-23 12:51:17.000 205 12606.15 -18.73 55044.85 88888.00 2008-07-23 12:51:17.125 205 12606.10 -18.75 55044.85 88888.00 2008-07-23 12:51:17.250 205 12606.08 -18.77 55044.88 88888.00 2008-07-23 12:51:17.375 205 12606.02 -18.77 55044.85 88888.00 2008-07-23 12:51:17.500 205 12605.98 -18.80 55044.85 88888.00 2008-07-23 12:51:17.625 205 12606.00 -18.85 55044.85 88888.00 2008-07-23 12:51:17.750 205 12606.02 -18.85 55044.82 88888.00 2008-07-23 12:51:17.875 205 12605.98 -18.88 55044.85 88888.00 2008-07-23 12:51:18.000 205 12605.92 -18.93 55044.82 88888.00 2008-07-23 12:51:18.125 205 12605.80 -18.95 55044.82 88888.00 2008-07-23 12:51:18.250 205 12605.77 -18.98 55044.85 88888.00 2008-07-23 12:51:18.375 205 12605.75 -18.98 55044.85 88888.00 2008-07-23 12:51:18.500 205 12605.65 -19.00 55044.88 88888.00 2008-07-23 12:51:18.625 205 12605.58 -19.02 55044.85 88888.00 2008-07-23 12:51:18.750 205 12605.55 -19.07 55044.82 88888.00 2008-07-23 12:51:18.875 205 12605.50 -19.07 55044.82 88888.00 2008-07-23 12:51:19.000 205 12605.45 -19.10 55044.82 88888.00 2008-07-23 12:51:19.125 205 12605.45 -19.12 55044.82 88888.00 2008-07-23 12:51:19.250 205 12605.42 -19.15 55044.82 88888.00 2008-07-23 12:51:19.375 205 12605.40 -19.18 55044.82 88888.00 2008-07-23 12:51:19.500 205 12605.40 -19.23 55044.82 88888.00 2008-07-23 12:51:19.625 205 12605.35 -19.27 55044.80 88888.00 2008-07-23 12:51:19.750 205 12605.38 -19.30 55044.82 88888.00 2008-07-23 12:51:19.875 205 12605.38 -19.32 55044.85 88888.00 2008-07-23 12:51:20.000 205 12605.30 -19.32 55044.82 88888.00 2008-07-23 12:51:20.125 205 12605.27 -19.35 55044.82 88888.00 2008-07-23 12:51:20.250 205 12605.23 -19.43 55044.80 88888.00 2008-07-23 12:51:20.375 205 12605.23 -19.43 55044.80 88888.00 2008-07-23 12:51:20.500 205 12605.20 -19.45 55044.80 88888.00 2008-07-23 12:51:20.625 205 12605.23 -19.48 55044.80 88888.00 2008-07-23 12:51:20.750 205 12605.23 -19.48 55044.78 88888.00 2008-07-23 12:51:20.875 205 12605.23 -19.52 55044.78 88888.00 2008-07-23 12:51:21.000 205 12605.20 -19.52 55044.75 88888.00 2008-07-23 12:51:21.125 205 12605.17 -19.50 55044.78 88888.00 2008-07-23 12:51:21.250 205 12605.23 -19.50 55044.78 88888.00 2008-07-23 12:51:21.375 205 12605.23 -19.48 55044.72 88888.00 2008-07-23 12:51:21.500 205 12605.20 -19.45 55044.72 88888.00 2008-07-23 12:51:21.625 205 12605.25 -19.45 55044.70 88888.00 2008-07-23 12:51:21.750 205 12605.27 -19.43 55044.68 88888.00 2008-07-23 12:51:21.875 205 12605.30 -19.40 55044.68 88888.00 2008-07-23 12:51:22.000 205 12605.27 -19.38 55044.68 88888.00 2008-07-23 12:51:22.125 205 12605.33 -19.35 55044.68 88888.00 2008-07-23 12:51:22.250 205 12605.33 -19.35 55044.68 88888.00 2008-07-23 12:51:22.375 205 12605.33 -19.30 55044.68 88888.00 2008-07-23 12:51:22.500 205 12605.30 -19.27 55044.65 88888.00 2008-07-23 12:51:22.625 205 12605.27 -19.25 55044.62 88888.00 2008-07-23 12:51:22.750 205 12605.23 -19.23 55044.62 88888.00 2008-07-23 12:51:22.875 205 12605.25 -19.23 55044.60 88888.00 2008-07-23 12:51:23.000 205 12605.27 -19.20 55044.57 88888.00 2008-07-23 12:51:23.125 205 12605.30 -19.18 55044.60 88888.00 2008-07-23 12:51:23.250 205 12605.33 -19.18 55044.60 88888.00 2008-07-23 12:51:23.375 205 12605.33 -19.18 55044.60 88888.00 2008-07-23 12:51:23.500 205 12605.23 -19.18 55044.57 88888.00 2008-07-23 12:51:23.625 205 12605.12 -19.20 55044.55 88888.00 2008-07-23 12:51:23.750 205 12605.15 -19.18 55044.55 88888.00 2008-07-23 12:51:23.875 205 12605.20 -19.15 55044.55 88888.00 2008-07-23 12:51:24.000 205 12605.17 -19.15 55044.55 88888.00 2008-07-23 12:51:24.125 205 12605.10 -19.15 55044.55 88888.00 2008-07-23 12:51:24.250 205 12605.02 -19.15 55044.50 88888.00 2008-07-23 12:51:24.375 205 12605.10 -19.15 55044.47 88888.00 2008-07-23 12:51:24.500 205 12605.15 -19.10 55044.50 88888.00 2008-07-23 12:51:24.625 205 12605.08 -19.12 55044.50 88888.00 2008-07-23 12:51:24.750 205 12605.05 -19.12 55044.47 88888.00 2008-07-23 12:51:24.875 205 12605.02 -19.10 55044.47 88888.00 2008-07-23 12:51:25.000 205 12605.02 -19.10 55044.47 88888.00 2008-07-23 12:51:25.125 205 12605.02 -19.10 55044.47 88888.00 2008-07-23 12:51:25.250 205 12604.98 -19.15 55044.45 88888.00 2008-07-23 12:51:25.375 205 12605.02 -19.10 55044.43 88888.00 2008-07-23 12:51:25.500 205 12605.10 -19.07 55044.43 88888.00 2008-07-23 12:51:25.625 205 12605.17 -19.10 55044.40 88888.00 2008-07-23 12:51:25.750 205 12605.25 -19.10 55044.38 88888.00 2008-07-23 12:51:25.875 205 12605.30 -19.10 55044.38 88888.00 2008-07-23 12:51:26.000 205 12605.33 -19.05 55044.35 88888.00 2008-07-23 12:51:26.125 205 12605.30 -19.05 55044.30 88888.00 2008-07-23 12:51:26.250 205 12605.35 -19.02 55044.28 88888.00 2008-07-23 12:51:26.375 205 12605.48 -18.95 55044.30 88888.00 2008-07-23 12:51:26.500 205 12605.52 -18.90 55044.25 88888.00 2008-07-23 12:51:26.625 205 12605.55 -18.90 55044.20 88888.00 2008-07-23 12:51:26.750 205 12605.60 -18.88 55044.20 88888.00 2008-07-23 12:51:26.875 205 12605.62 -18.82 55044.20 88888.00 2008-07-23 12:51:27.000 205 12605.60 -18.77 55044.20 88888.00 2008-07-23 12:51:27.125 205 12605.62 -18.75 55044.15 88888.00 2008-07-23 12:51:27.250 205 12605.65 -18.68 55044.12 88888.00 2008-07-23 12:51:27.375 205 12605.70 -18.60 55044.10 88888.00 2008-07-23 12:51:27.500 205 12605.70 -18.55 55044.10 88888.00 2008-07-23 12:51:27.625 205 12605.73 -18.52 55044.07 88888.00 2008-07-23 12:51:27.750 205 12605.70 -18.50 55044.05 88888.00 2008-07-23 12:51:27.875 205 12605.73 -18.43 55044.05 88888.00 2008-07-23 12:51:28.000 205 12605.75 -18.40 55044.03 88888.00 2008-07-23 12:51:28.125 205 12605.77 -18.40 55044.05 88888.00 2008-07-23 12:51:28.250 205 12605.70 -18.38 55044.03 88888.00 2008-07-23 12:51:28.375 205 12605.73 -18.35 55044.00 88888.00 2008-07-23 12:51:28.500 205 12605.70 -18.30 55044.00 88888.00 2008-07-23 12:51:28.625 205 12605.73 -18.27 55044.00 88888.00 2008-07-23 12:51:28.750 205 12605.70 -18.27 55043.97 88888.00 2008-07-23 12:51:28.875 205 12605.70 -18.25 55043.95 88888.00 2008-07-23 12:51:29.000 205 12605.70 -18.25 55043.93 88888.00 2008-07-23 12:51:29.125 205 12605.73 -18.27 55043.93 88888.00 2008-07-23 12:51:29.250 205 12605.70 -18.27 55043.88 88888.00 2008-07-23 12:51:29.375 205 12605.70 -18.25 55043.88 88888.00 2008-07-23 12:51:29.500 205 12605.65 -18.27 55043.85 88888.00 2008-07-23 12:51:29.625 205 12605.62 -18.25 55043.85 88888.00 2008-07-23 12:51:29.750 205 12605.62 -18.25 55043.85 88888.00 2008-07-23 12:51:29.875 205 12605.62 -18.27 55043.82 88888.00 2008-07-23 12:51:30.000 205 12605.60 -18.27 55043.82 88888.00 2008-07-23 12:51:30.125 205 12605.62 -18.27 55043.82 88888.00 2008-07-23 12:51:30.250 205 12605.60 -18.32 55043.80 88888.00 2008-07-23 12:51:30.375 205 12605.62 -18.30 55043.80 88888.00 2008-07-23 12:51:30.500 205 12605.62 -18.35 55043.78 88888.00 2008-07-23 12:51:30.625 205 12605.60 -18.35 55043.78 88888.00 2008-07-23 12:51:30.750 205 12605.58 -18.38 55043.72 88888.00 2008-07-23 12:51:30.875 205 12605.60 -18.40 55043.70 88888.00 2008-07-23 12:51:31.000 205 12605.60 -18.40 55043.70 88888.00 2008-07-23 12:51:31.125 205 12605.55 -18.43 55043.70 88888.00 2008-07-23 12:51:31.250 205 12605.48 -18.48 55043.65 88888.00 2008-07-23 12:51:31.375 205 12605.50 -18.48 55043.68 88888.00 2008-07-23 12:51:31.500 205 12605.45 -18.45 55043.68 88888.00 2008-07-23 12:51:31.625 205 12605.42 -18.50 55043.65 88888.00 2008-07-23 12:51:31.750 205 12605.40 -18.57 55043.62 88888.00 2008-07-23 12:51:31.875 205 12605.45 -18.62 55043.57 88888.00 2008-07-23 12:51:32.000 205 12605.48 -18.62 55043.57 88888.00 2008-07-23 12:51:32.125 205 12605.45 -18.62 55043.55 88888.00 2008-07-23 12:51:32.250 205 12605.38 -18.73 55043.53 88888.00 2008-07-23 12:51:32.375 205 12605.42 -18.73 55043.50 88888.00 2008-07-23 12:51:32.500 205 12605.42 -18.73 55043.53 88888.00 2008-07-23 12:51:32.625 205 12605.38 -18.75 55043.53 88888.00 2008-07-23 12:51:32.750 205 12605.33 -18.77 55043.50 88888.00 2008-07-23 12:51:32.875 205 12605.33 -18.82 55043.47 88888.00 2008-07-23 12:51:33.000 205 12605.33 -18.88 55043.47 88888.00 2008-07-23 12:51:33.125 205 12605.33 -18.88 55043.47 88888.00 2008-07-23 12:51:33.250 205 12605.30 -18.93 55043.50 88888.00 2008-07-23 12:51:33.375 205 12605.25 -18.90 55043.47 88888.00 2008-07-23 12:51:33.500 205 12605.25 -18.90 55043.45 88888.00 2008-07-23 12:51:33.625 205 12605.20 -18.93 55043.45 88888.00 2008-07-23 12:51:33.750 205 12605.17 -18.93 55043.40 88888.00 2008-07-23 12:51:33.875 205 12605.17 -18.90 55043.43 88888.00 2008-07-23 12:51:34.000 205 12605.20 -18.90 55043.43 88888.00 2008-07-23 12:51:34.125 205 12605.17 -18.93 55043.40 88888.00 2008-07-23 12:51:34.250 205 12605.17 -18.93 55043.38 88888.00 2008-07-23 12:51:34.375 205 12605.20 -18.90 55043.35 88888.00 2008-07-23 12:51:34.500 205 12605.20 -18.88 55043.32 88888.00 2008-07-23 12:51:34.625 205 12605.17 -18.85 55043.35 88888.00 2008-07-23 12:51:34.750 205 12605.23 -18.82 55043.32 88888.00 2008-07-23 12:51:34.875 205 12605.27 -18.82 55043.30 88888.00 2008-07-23 12:51:35.000 205 12605.27 -18.80 55043.28 88888.00 2008-07-23 12:51:35.125 205 12605.33 -18.80 55043.25 88888.00 2008-07-23 12:51:35.250 205 12605.27 -18.75 55043.25 88888.00 2008-07-23 12:51:35.375 205 12605.27 -18.70 55043.22 88888.00 2008-07-23 12:51:35.500 205 12605.27 -18.65 55043.22 88888.00 2008-07-23 12:51:35.625 205 12605.35 -18.62 55043.20 88888.00 2008-07-23 12:51:35.750 205 12605.40 -18.62 55043.18 88888.00 2008-07-23 12:51:35.875 205 12605.45 -18.55 55043.15 88888.00 2008-07-23 12:51:36.000 205 12605.52 -18.50 55043.12 88888.00 2008-07-23 12:51:36.125 205 12605.52 -18.48 55043.10 88888.00 2008-07-23 12:51:36.250 205 12605.52 -18.45 55043.10 88888.00 2008-07-23 12:51:36.375 205 12605.58 -18.43 55043.05 88888.00 2008-07-23 12:51:36.500 205 12605.58 -18.35 55043.07 88888.00 2008-07-23 12:51:36.625 205 12605.58 -18.32 55043.10 88888.00 2008-07-23 12:51:36.750 205 12605.60 -18.30 55043.07 88888.00 2008-07-23 12:51:36.875 205 12605.65 -18.30 55043.05 88888.00 2008-07-23 12:51:37.000 205 12605.70 -18.30 55043.00 88888.00 2008-07-23 12:51:37.125 205 12605.70 -18.27 55042.97 88888.00 2008-07-23 12:51:37.250 205 12605.67 -18.27 55042.97 88888.00 2008-07-23 12:51:37.375 205 12605.73 -18.25 55042.95 88888.00 2008-07-23 12:51:37.500 205 12605.75 -18.25 55042.90 88888.00 2008-07-23 12:51:37.625 205 12605.85 -18.23 55042.88 88888.00 2008-07-23 12:51:37.750 205 12605.85 -18.23 55042.85 88888.00 2008-07-23 12:51:37.875 205 12605.83 -18.25 55042.82 88888.00 2008-07-23 12:51:38.000 205 12605.85 -18.23 55042.82 88888.00 2008-07-23 12:51:38.125 205 12605.90 -18.23 55042.82 88888.00 2008-07-23 12:51:38.250 205 12605.92 -18.20 55042.78 88888.00 2008-07-23 12:51:38.375 205 12605.98 -18.18 55042.78 88888.00 2008-07-23 12:51:38.500 205 12606.00 -18.12 55042.75 88888.00 2008-07-23 12:51:38.625 205 12606.02 -18.12 55042.72 88888.00 2008-07-23 12:51:38.750 205 12606.02 -18.12 55042.72 88888.00 2008-07-23 12:51:38.875 205 12606.08 -18.15 55042.70 88888.00 2008-07-23 12:51:39.000 205 12606.05 -18.12 55042.68 88888.00 2008-07-23 12:51:39.125 205 12606.02 -18.12 55042.65 88888.00 2008-07-23 12:51:39.250 205 12606.08 -18.10 55042.62 88888.00 2008-07-23 12:51:39.375 205 12606.10 -18.10 55042.60 88888.00 2008-07-23 12:51:39.500 205 12606.08 -18.12 55042.60 88888.00 2008-07-23 12:51:39.625 205 12606.08 -18.12 55042.60 88888.00 2008-07-23 12:51:39.750 205 12606.08 -18.12 55042.62 88888.00 2008-07-23 12:51:39.875 205 12606.05 -18.12 55042.57 88888.00 2008-07-23 12:51:40.000 205 12606.08 -18.15 55042.55 88888.00 2008-07-23 12:51:40.125 205 12606.10 -18.18 55042.53 88888.00 2008-07-23 12:51:40.250 205 12606.12 -18.23 55042.50 88888.00 2008-07-23 12:51:40.375 205 12606.12 -18.23 55042.53 88888.00 2008-07-23 12:51:40.500 205 12606.05 -18.23 55042.47 88888.00 2008-07-23 12:51:40.625 205 12606.08 -18.25 55042.47 88888.00 2008-07-23 12:51:40.750 205 12606.17 -18.27 55042.47 88888.00 2008-07-23 12:51:40.875 205 12606.25 -18.27 55042.47 88888.00 2008-07-23 12:51:41.000 205 12606.25 -18.27 55042.47 88888.00 2008-07-23 12:51:41.125 205 12606.23 -18.32 55042.47 88888.00 2008-07-23 12:51:41.250 205 12606.23 -18.32 55042.45 88888.00 2008-07-23 12:51:41.375 205 12606.35 -18.35 55042.43 88888.00 2008-07-23 12:51:41.500 205 12606.40 -18.38 55042.43 88888.00 2008-07-23 12:51:41.625 205 12606.38 -18.38 55042.40 88888.00 2008-07-23 12:51:41.750 205 12606.40 -18.38 55042.40 88888.00 2008-07-23 12:51:41.875 205 12606.38 -18.40 55042.38 88888.00 2008-07-23 12:51:42.000 205 12606.35 -18.38 55042.35 88888.00 2008-07-23 12:51:42.125 205 12606.35 -18.38 55042.35 88888.00 2008-07-23 12:51:42.250 205 12606.35 -18.40 55042.32 88888.00 2008-07-23 12:51:42.375 205 12606.40 -18.38 55042.32 88888.00 2008-07-23 12:51:42.500 205 12606.45 -18.35 55042.32 88888.00 2008-07-23 12:51:42.625 205 12606.48 -18.35 55042.32 88888.00 2008-07-23 12:51:42.750 205 12606.50 -18.32 55042.30 88888.00 2008-07-23 12:51:42.875 205 12606.50 -18.32 55042.28 88888.00 2008-07-23 12:51:43.000 205 12606.52 -18.32 55042.25 88888.00 2008-07-23 12:51:43.125 205 12606.58 -18.30 55042.22 88888.00 2008-07-23 12:51:43.250 205 12606.55 -18.32 55042.20 88888.00 2008-07-23 12:51:43.375 205 12606.52 -18.30 55042.20 88888.00 2008-07-23 12:51:43.500 205 12606.58 -18.30 55042.20 88888.00 2008-07-23 12:51:43.625 205 12606.58 -18.25 55042.22 88888.00 2008-07-23 12:51:43.750 205 12606.58 -18.23 55042.18 88888.00 2008-07-23 12:51:43.875 205 12606.52 -18.20 55042.20 88888.00 2008-07-23 12:51:44.000 205 12606.52 -18.20 55042.18 88888.00 2008-07-23 12:51:44.125 205 12606.55 -18.20 55042.15 88888.00 2008-07-23 12:51:44.250 205 12606.55 -18.23 55042.10 88888.00 2008-07-23 12:51:44.375 205 12606.55 -18.23 55042.10 88888.00 2008-07-23 12:51:44.500 205 12606.58 -18.23 55042.07 88888.00 2008-07-23 12:51:44.625 205 12606.52 -18.20 55042.07 88888.00 2008-07-23 12:51:44.750 205 12606.48 -18.20 55042.05 88888.00 2008-07-23 12:51:44.875 205 12606.45 -18.20 55042.05 88888.00 2008-07-23 12:51:45.000 205 12606.42 -18.23 55042.05 88888.00 2008-07-23 12:51:45.125 205 12606.45 -18.23 55042.05 88888.00 2008-07-23 12:51:45.250 205 12606.42 -18.23 55042.05 88888.00 2008-07-23 12:51:45.375 205 12606.48 -18.18 55042.03 88888.00 2008-07-23 12:51:45.500 205 12606.50 -18.18 55042.03 88888.00 2008-07-23 12:51:45.625 205 12606.45 -18.18 55042.03 88888.00 2008-07-23 12:51:45.750 205 12606.38 -18.20 55042.03 88888.00 2008-07-23 12:51:45.875 205 12606.35 -18.20 55042.00 88888.00 2008-07-23 12:51:46.000 205 12606.33 -18.20 55042.00 88888.00 2008-07-23 12:51:46.125 205 12606.27 -18.15 55042.03 88888.00 2008-07-23 12:51:46.250 205 12606.20 -18.18 55042.03 88888.00 2008-07-23 12:51:46.375 205 12606.20 -18.18 55042.03 88888.00 2008-07-23 12:51:46.500 205 12606.20 -18.18 55042.00 88888.00 2008-07-23 12:51:46.625 205 12606.17 -18.18 55042.00 88888.00 2008-07-23 12:51:46.750 205 12606.12 -18.15 55042.00 88888.00 2008-07-23 12:51:46.875 205 12606.10 -18.18 55042.00 88888.00 2008-07-23 12:51:47.000 205 12606.10 -18.18 55041.97 88888.00 2008-07-23 12:51:47.125 205 12606.08 -18.20 55041.97 88888.00 2008-07-23 12:51:47.250 205 12606.02 -18.18 55041.97 88888.00 2008-07-23 12:51:47.375 205 12606.05 -18.15 55041.97 88888.00 2008-07-23 12:51:47.500 205 12606.02 -18.15 55041.97 88888.00 2008-07-23 12:51:47.625 205 12606.00 -18.15 55041.97 88888.00 2008-07-23 12:51:47.750 205 12605.95 -18.12 55041.97 88888.00 2008-07-23 12:51:47.875 205 12605.98 -18.10 55042.00 88888.00 2008-07-23 12:51:48.000 205 12605.95 -18.10 55041.95 88888.00 2008-07-23 12:51:48.125 205 12605.92 -18.07 55041.93 88888.00 2008-07-23 12:51:48.250 205 12605.85 -18.07 55041.93 88888.00 2008-07-23 12:51:48.375 205 12605.88 -18.05 55041.93 88888.00 2008-07-23 12:51:48.500 205 12605.80 -18.02 55041.95 88888.00 2008-07-23 12:51:48.625 205 12605.73 -18.00 55041.95 88888.00 2008-07-23 12:51:48.750 205 12605.77 -17.95 55041.95 88888.00 2008-07-23 12:51:48.875 205 12605.80 -17.93 55041.95 88888.00 2008-07-23 12:51:49.000 205 12605.83 -17.90 55041.93 88888.00 2008-07-23 12:51:49.125 205 12605.75 -17.90 55041.90 88888.00 2008-07-23 12:51:49.250 205 12605.65 -17.88 55041.90 88888.00 2008-07-23 12:51:49.375 205 12605.67 -17.85 55041.93 88888.00 2008-07-23 12:51:49.500 205 12605.60 -17.80 55041.93 88888.00 2008-07-23 12:51:49.625 205 12605.52 -17.77 55041.90 88888.00 2008-07-23 12:51:49.750 205 12605.50 -17.77 55041.85 88888.00 2008-07-23 12:51:49.875 205 12605.48 -17.77 55041.88 88888.00 2008-07-23 12:51:50.000 205 12605.42 -17.80 55041.88 88888.00 2008-07-23 12:51:50.125 205 12605.35 -17.77 55041.93 88888.00 2008-07-23 12:51:50.250 205 12605.33 -17.77 55041.90 88888.00 2008-07-23 12:51:50.375 205 12605.33 -17.75 55041.88 88888.00 2008-07-23 12:51:50.500 205 12605.30 -17.75 55041.88 88888.00 2008-07-23 12:51:50.625 205 12605.25 -17.75 55041.88 88888.00 2008-07-23 12:51:50.750 205 12605.20 -17.75 55041.88 88888.00 2008-07-23 12:51:50.875 205 12605.17 -17.75 55041.88 88888.00 2008-07-23 12:51:51.000 205 12605.15 -17.77 55041.88 88888.00 2008-07-23 12:51:51.125 205 12605.08 -17.77 55041.85 88888.00 2008-07-23 12:51:51.250 205 12605.08 -17.80 55041.85 88888.00 2008-07-23 12:51:51.375 205 12605.12 -17.80 55041.85 88888.00 2008-07-23 12:51:51.500 205 12605.12 -17.80 55041.85 88888.00 2008-07-23 12:51:51.625 205 12605.15 -17.85 55041.85 88888.00 2008-07-23 12:51:51.750 205 12605.20 -17.85 55041.88 88888.00 2008-07-23 12:51:51.875 205 12605.17 -17.85 55041.88 88888.00 2008-07-23 12:51:52.000 205 12605.15 -17.88 55041.85 88888.00 2008-07-23 12:51:52.125 205 12605.17 -17.90 55041.82 88888.00 2008-07-23 12:51:52.250 205 12605.25 -17.95 55041.82 88888.00 2008-07-23 12:51:52.375 205 12605.25 -17.93 55041.82 88888.00 2008-07-23 12:51:52.500 205 12605.25 -17.95 55041.82 88888.00 2008-07-23 12:51:52.625 205 12605.25 -17.98 55041.80 88888.00 2008-07-23 12:51:52.750 205 12605.27 -18.00 55041.80 88888.00 2008-07-23 12:51:52.875 205 12605.30 -18.00 55041.80 88888.00 2008-07-23 12:51:53.000 205 12605.30 -18.02 55041.78 88888.00 2008-07-23 12:51:53.125 205 12605.30 -18.02 55041.78 88888.00 2008-07-23 12:51:53.250 205 12605.33 -18.02 55041.78 88888.00 2008-07-23 12:51:53.375 205 12605.35 -18.02 55041.80 88888.00 2008-07-23 12:51:53.500 205 12605.30 -18.05 55041.80 88888.00 2008-07-23 12:51:53.625 205 12605.35 -18.07 55041.78 88888.00 2008-07-23 12:51:53.750 205 12605.35 -18.12 55041.78 88888.00 2008-07-23 12:51:53.875 205 12605.33 -18.12 55041.75 88888.00 2008-07-23 12:51:54.000 205 12605.30 -18.10 55041.72 88888.00 2008-07-23 12:51:54.125 205 12605.38 -18.12 55041.75 88888.00 2008-07-23 12:51:54.250 205 12605.38 -18.10 55041.78 88888.00 2008-07-23 12:51:54.375 205 12605.40 -18.10 55041.72 88888.00 2008-07-23 12:51:54.500 205 12605.40 -18.12 55041.70 88888.00 2008-07-23 12:51:54.625 205 12605.40 -18.10 55041.70 88888.00 2008-07-23 12:51:54.750 205 12605.38 -18.10 55041.72 88888.00 2008-07-23 12:51:54.875 205 12605.40 -18.10 55041.72 88888.00 2008-07-23 12:51:55.000 205 12605.50 -18.12 55041.70 88888.00 2008-07-23 12:51:55.125 205 12605.50 -18.10 55041.70 88888.00 2008-07-23 12:51:55.250 205 12605.48 -18.07 55041.70 88888.00 2008-07-23 12:51:55.375 205 12605.52 -18.07 55041.70 88888.00 2008-07-23 12:51:55.500 205 12605.50 -18.05 55041.68 88888.00 2008-07-23 12:51:55.625 205 12605.52 -18.02 55041.65 88888.00 2008-07-23 12:51:55.750 205 12605.58 -18.00 55041.62 88888.00 2008-07-23 12:51:55.875 205 12605.62 -17.93 55041.62 88888.00 2008-07-23 12:51:56.000 205 12605.60 -17.93 55041.62 88888.00 2008-07-23 12:51:56.125 205 12605.60 -17.88 55041.62 88888.00 2008-07-23 12:51:56.250 205 12605.62 -17.85 55041.60 88888.00 2008-07-23 12:51:56.375 205 12605.70 -17.80 55041.60 88888.00 2008-07-23 12:51:56.500 205 12605.67 -17.77 55041.60 88888.00 2008-07-23 12:51:56.625 205 12605.70 -17.70 55041.57 88888.00 2008-07-23 12:51:56.750 205 12605.73 -17.65 55041.55 88888.00 2008-07-23 12:51:56.875 205 12605.83 -17.62 55041.53 88888.00 2008-07-23 12:51:57.000 205 12605.88 -17.60 55041.50 88888.00 2008-07-23 12:51:57.125 205 12605.88 -17.55 55041.50 88888.00 2008-07-23 12:51:57.250 205 12605.88 -17.50 55041.47 88888.00 2008-07-23 12:51:57.375 205 12605.90 -17.45 55041.45 88888.00 2008-07-23 12:51:57.500 205 12605.90 -17.40 55041.45 88888.00 2008-07-23 12:51:57.625 205 12605.92 -17.35 55041.47 88888.00 2008-07-23 12:51:57.750 205 12605.92 -17.32 55041.47 88888.00 2008-07-23 12:51:57.875 205 12605.95 -17.27 55041.43 88888.00 2008-07-23 12:51:58.000 205 12605.98 -17.20 55041.43 88888.00 2008-07-23 12:51:58.125 205 12606.00 -17.15 55041.45 88888.00 2008-07-23 12:51:58.250 205 12606.02 -17.07 55041.43 88888.00 2008-07-23 12:51:58.375 205 12606.02 -17.02 55041.43 88888.00 2008-07-23 12:51:58.500 205 12605.98 -16.98 55041.40 88888.00 2008-07-23 12:51:58.625 205 12605.88 -16.93 55041.40 88888.00 2008-07-23 12:51:58.750 205 12605.88 -16.90 55041.40 88888.00 2008-07-23 12:51:58.875 205 12605.85 -16.85 55041.40 88888.00 2008-07-23 12:51:59.000 205 12605.92 -16.82 55041.40 88888.00 2008-07-23 12:51:59.125 205 12605.98 -16.75 55041.38 88888.00 2008-07-23 12:51:59.250 205 12605.92 -16.70 55041.35 88888.00 2008-07-23 12:51:59.375 205 12605.88 -16.62 55041.35 88888.00 2008-07-23 12:51:59.500 205 12605.80 -16.55 55041.32 88888.00 2008-07-23 12:51:59.625 205 12605.70 -16.52 55041.35 88888.00 2008-07-23 12:51:59.750 205 12605.62 -16.48 55041.32 88888.00 2008-07-23 12:51:59.875 205 12605.65 -16.43 55041.32 88888.00 2008-07-23 12:52:00.000 205 12605.62 -16.38 55041.32 88888.00 2008-07-23 12:52:00.125 205 12605.55 -16.35 55041.32 88888.00 2008-07-23 12:52:00.250 205 12605.50 -16.32 55041.35 88888.00 2008-07-23 12:52:00.375 205 12605.45 -16.32 55041.35 88888.00 2008-07-23 12:52:00.500 205 12605.45 -16.30 55041.32 88888.00 2008-07-23 12:52:00.625 205 12605.40 -16.30 55041.32 88888.00 2008-07-23 12:52:00.750 205 12605.27 -16.27 55041.35 88888.00 2008-07-23 12:52:00.875 205 12605.25 -16.30 55041.32 88888.00 2008-07-23 12:52:01.000 205 12605.23 -16.30 55041.30 88888.00 2008-07-23 12:52:01.125 205 12605.23 -16.27 55041.30 88888.00 2008-07-23 12:52:01.250 205 12605.20 -16.32 55041.30 88888.00 2008-07-23 12:52:01.375 205 12605.15 -16.27 55041.30 88888.00 2008-07-23 12:52:01.500 205 12605.15 -16.30 55041.32 88888.00 2008-07-23 12:52:01.625 205 12605.12 -16.32 55041.30 88888.00 2008-07-23 12:52:01.750 205 12605.08 -16.30 55041.30 88888.00 2008-07-23 12:52:01.875 205 12605.08 -16.35 55041.30 88888.00 2008-07-23 12:52:02.000 205 12605.12 -16.35 55041.30 88888.00 2008-07-23 12:52:02.125 205 12605.08 -16.38 55041.30 88888.00 2008-07-23 12:52:02.250 205 12605.08 -16.38 55041.30 88888.00 2008-07-23 12:52:02.375 205 12605.12 -16.35 55041.30 88888.00 2008-07-23 12:52:02.500 205 12605.08 -16.35 55041.25 88888.00 2008-07-23 12:52:02.625 205 12605.00 -16.38 55041.25 88888.00 2008-07-23 12:52:02.750 205 12604.98 -16.38 55041.25 88888.00 2008-07-23 12:52:02.875 205 12605.00 -16.35 55041.28 88888.00 2008-07-23 12:52:03.000 205 12605.05 -16.35 55041.28 88888.00 2008-07-23 12:52:03.125 205 12605.02 -16.32 55041.28 88888.00 2008-07-23 12:52:03.250 205 12605.00 -16.35 55041.28 88888.00 2008-07-23 12:52:03.375 205 12605.00 -16.35 55041.25 88888.00 2008-07-23 12:52:03.500 205 12605.02 -16.35 55041.22 88888.00 2008-07-23 12:52:03.625 205 12605.02 -16.32 55041.25 88888.00 2008-07-23 12:52:03.750 205 12605.02 -16.32 55041.25 88888.00 2008-07-23 12:52:03.875 205 12605.02 -16.35 55041.25 88888.00 2008-07-23 12:52:04.000 205 12605.02 -16.38 55041.22 88888.00 2008-07-23 12:52:04.125 205 12605.02 -16.38 55041.22 88888.00 2008-07-23 12:52:04.250 205 12605.00 -16.38 55041.22 88888.00 2008-07-23 12:52:04.375 205 12605.00 -16.38 55041.22 88888.00 2008-07-23 12:52:04.500 205 12604.95 -16.40 55041.22 88888.00 2008-07-23 12:52:04.625 205 12604.92 -16.38 55041.20 88888.00 2008-07-23 12:52:04.750 205 12604.92 -16.35 55041.20 88888.00 2008-07-23 12:52:04.875 205 12604.92 -16.35 55041.20 88888.00 2008-07-23 12:52:05.000 205 12604.90 -16.35 55041.15 88888.00 2008-07-23 12:52:05.125 205 12604.95 -16.35 55041.18 88888.00 2008-07-23 12:52:05.250 205 12605.02 -16.35 55041.20 88888.00 2008-07-23 12:52:05.375 205 12605.10 -16.32 55041.15 88888.00 2008-07-23 12:52:05.500 205 12605.10 -16.27 55041.12 88888.00 2008-07-23 12:52:05.625 205 12605.12 -16.27 55041.12 88888.00 2008-07-23 12:52:05.750 205 12605.15 -16.27 55041.12 88888.00 2008-07-23 12:52:05.875 205 12605.12 -16.27 55041.12 88888.00 2008-07-23 12:52:06.000 205 12605.12 -16.23 55041.10 88888.00 2008-07-23 12:52:06.125 205 12605.15 -16.23 55041.10 88888.00 2008-07-23 12:52:06.250 205 12605.23 -16.23 55041.10 88888.00 2008-07-23 12:52:06.375 205 12605.23 -16.18 55041.07 88888.00 2008-07-23 12:52:06.500 205 12605.23 -16.15 55041.07 88888.00 2008-07-23 12:52:06.625 205 12605.27 -16.12 55041.10 88888.00 2008-07-23 12:52:06.750 205 12605.30 -16.07 55041.07 88888.00 2008-07-23 12:52:06.875 205 12605.33 -16.02 55041.05 88888.00 2008-07-23 12:52:07.000 205 12605.40 -16.02 55041.00 88888.00 2008-07-23 12:52:07.125 205 12605.42 -16.00 55041.00 88888.00 2008-07-23 12:52:07.250 205 12605.48 -16.00 55041.03 88888.00 2008-07-23 12:52:07.375 205 12605.50 -15.95 55041.00 88888.00 2008-07-23 12:52:07.500 205 12605.50 -15.93 55040.97 88888.00 2008-07-23 12:52:07.625 205 12605.58 -15.93 55040.97 88888.00 2008-07-23 12:52:07.750 205 12605.58 -15.93 55040.95 88888.00 2008-07-23 12:52:07.875 205 12605.52 -15.88 55040.95 88888.00 2008-07-23 12:52:08.000 205 12605.52 -15.88 55040.93 88888.00 2008-07-23 12:52:08.125 205 12605.58 -15.82 55040.93 88888.00 2008-07-23 12:52:08.250 205 12605.60 -15.82 55040.93 88888.00 2008-07-23 12:52:08.375 205 12605.65 -15.80 55040.90 88888.00 2008-07-23 12:52:08.500 205 12605.65 -15.78 55040.90 88888.00 2008-07-23 12:52:08.625 205 12605.62 -15.75 55040.88 88888.00 2008-07-23 12:52:08.750 205 12605.60 -15.70 55040.88 88888.00 2008-07-23 12:52:08.875 205 12605.58 -15.70 55040.85 88888.00 2008-07-23 12:52:09.000 205 12605.58 -15.70 55040.85 88888.00 2008-07-23 12:52:09.125 205 12605.58 -15.68 55040.88 88888.00 2008-07-23 12:52:09.250 205 12605.60 -15.68 55040.88 88888.00 2008-07-23 12:52:09.375 205 12605.60 -15.68 55040.85 88888.00 2008-07-23 12:52:09.500 205 12605.67 -15.68 55040.82 88888.00 2008-07-23 12:52:09.625 205 12605.73 -15.68 55040.82 88888.00 2008-07-23 12:52:09.750 205 12605.80 -15.70 55040.80 88888.00 2008-07-23 12:52:09.875 205 12605.83 -15.70 55040.80 88888.00 2008-07-23 12:52:10.000 205 12605.77 -15.70 55040.80 88888.00 2008-07-23 12:52:10.125 205 12605.80 -15.70 55040.78 88888.00 2008-07-23 12:52:10.250 205 12605.88 -15.72 55040.78 88888.00 2008-07-23 12:52:10.375 205 12606.00 -15.75 55040.78 88888.00 2008-07-23 12:52:10.500 205 12605.98 -15.75 55040.75 88888.00 2008-07-23 12:52:10.625 205 12605.95 -15.75 55040.75 88888.00 2008-07-23 12:52:10.750 205 12605.95 -15.78 55040.72 88888.00 2008-07-23 12:52:10.875 205 12605.90 -15.80 55040.72 88888.00 2008-07-23 12:52:11.000 205 12605.92 -15.80 55040.70 88888.00 2008-07-23 12:52:11.125 205 12606.00 -15.82 55040.70 88888.00 2008-07-23 12:52:11.250 205 12606.02 -15.85 55040.70 88888.00 2008-07-23 12:52:11.375 205 12606.05 -15.88 55040.68 88888.00 2008-07-23 12:52:11.500 205 12606.12 -15.90 55040.68 88888.00 2008-07-23 12:52:11.625 205 12606.20 -15.90 55040.65 88888.00 2008-07-23 12:52:11.750 205 12606.17 -15.88 55040.65 88888.00 2008-07-23 12:52:11.875 205 12606.10 -15.85 55040.62 88888.00 2008-07-23 12:52:12.000 205 12606.10 -15.88 55040.62 88888.00 2008-07-23 12:52:12.125 205 12606.17 -15.88 55040.62 88888.00 2008-07-23 12:52:12.250 205 12606.23 -15.93 55040.62 88888.00 2008-07-23 12:52:12.375 205 12606.25 -15.93 55040.60 88888.00 2008-07-23 12:52:12.500 205 12606.23 -15.95 55040.60 88888.00 2008-07-23 12:52:12.625 205 12606.23 -15.95 55040.57 88888.00 2008-07-23 12:52:12.750 205 12606.25 -15.93 55040.60 88888.00 2008-07-23 12:52:12.875 205 12606.33 -15.95 55040.55 88888.00 2008-07-23 12:52:13.000 205 12606.40 -15.93 55040.55 88888.00 2008-07-23 12:52:13.125 205 12606.40 -15.93 55040.53 88888.00 2008-07-23 12:52:13.250 205 12606.35 -15.93 55040.50 88888.00 2008-07-23 12:52:13.375 205 12606.30 -15.93 55040.47 88888.00 2008-07-23 12:52:13.500 205 12606.35 -15.90 55040.47 88888.00 2008-07-23 12:52:13.625 205 12606.42 -15.90 55040.50 88888.00 2008-07-23 12:52:13.750 205 12606.45 -15.85 55040.47 88888.00 2008-07-23 12:52:13.875 205 12606.40 -15.85 55040.47 88888.00 2008-07-23 12:52:14.000 205 12606.33 -15.82 55040.47 88888.00 2008-07-23 12:52:14.125 205 12606.30 -15.80 55040.45 88888.00 2008-07-23 12:52:14.250 205 12606.30 -15.80 55040.47 88888.00 2008-07-23 12:52:14.375 205 12606.35 -15.78 55040.47 88888.00 2008-07-23 12:52:14.500 205 12606.33 -15.72 55040.47 88888.00 2008-07-23 12:52:14.625 205 12606.30 -15.72 55040.45 88888.00 2008-07-23 12:52:14.750 205 12606.30 -15.72 55040.45 88888.00 2008-07-23 12:52:14.875 205 12606.25 -15.70 55040.45 88888.00 2008-07-23 12:52:15.000 205 12606.20 -15.68 55040.43 88888.00 2008-07-23 12:52:15.125 205 12606.15 -15.65 55040.43 88888.00 2008-07-23 12:52:15.250 205 12606.15 -15.65 55040.43 88888.00 2008-07-23 12:52:15.375 205 12606.15 -15.62 55040.43 88888.00 2008-07-23 12:52:15.500 205 12606.08 -15.62 55040.43 88888.00 2008-07-23 12:52:15.625 205 12606.02 -15.60 55040.40 88888.00 2008-07-23 12:52:15.750 205 12606.05 -15.57 55040.43 88888.00 2008-07-23 12:52:15.875 205 12606.02 -15.55 55040.43 88888.00 2008-07-23 12:52:16.000 205 12606.02 -15.55 55040.43 88888.00 2008-07-23 12:52:16.125 205 12606.00 -15.55 55040.45 88888.00 2008-07-23 12:52:16.250 205 12606.00 -15.55 55040.45 88888.00 2008-07-23 12:52:16.375 205 12605.95 -15.50 55040.43 88888.00 2008-07-23 12:52:16.500 205 12605.90 -15.45 55040.43 88888.00 2008-07-23 12:52:16.625 205 12605.88 -15.45 55040.40 88888.00 2008-07-23 12:52:16.750 205 12605.80 -15.43 55040.43 88888.00 2008-07-23 12:52:16.875 205 12605.77 -15.40 55040.40 88888.00 2008-07-23 12:52:17.000 205 12605.80 -15.38 55040.40 88888.00 2008-07-23 12:52:17.125 205 12605.77 -15.35 55040.40 88888.00 2008-07-23 12:52:17.250 205 12605.75 -15.35 55040.38 88888.00 2008-07-23 12:52:17.375 205 12605.85 -15.32 55040.38 88888.00 2008-07-23 12:52:17.500 205 12605.88 -15.30 55040.38 88888.00 2008-07-23 12:52:17.625 205 12605.83 -15.28 55040.40 88888.00 2008-07-23 12:52:17.750 205 12605.83 -15.25 55040.40 88888.00 2008-07-23 12:52:17.875 205 12605.85 -15.25 55040.35 88888.00 2008-07-23 12:52:18.000 205 12605.90 -15.20 55040.32 88888.00 2008-07-23 12:52:18.125 205 12605.80 -15.20 55040.32 88888.00 2008-07-23 12:52:18.250 205 12605.73 -15.22 55040.35 88888.00 2008-07-23 12:52:18.375 205 12605.77 -15.22 55040.32 88888.00 2008-07-23 12:52:18.500 205 12605.77 -15.22 55040.30 88888.00 2008-07-23 12:52:18.625 205 12605.77 -15.22 55040.30 88888.00 2008-07-23 12:52:18.750 205 12605.73 -15.20 55040.32 88888.00 2008-07-23 12:52:18.875 205 12605.77 -15.18 55040.30 88888.00 2008-07-23 12:52:19.000 205 12605.77 -15.18 55040.30 88888.00 2008-07-23 12:52:19.125 205 12605.75 -15.20 55040.30 88888.00 2008-07-23 12:52:19.250 205 12605.73 -15.20 55040.30 88888.00 2008-07-23 12:52:19.375 205 12605.77 -15.22 55040.28 88888.00 2008-07-23 12:52:19.500 205 12605.73 -15.20 55040.25 88888.00 2008-07-23 12:52:19.625 205 12605.67 -15.20 55040.28 88888.00 2008-07-23 12:52:19.750 205 12605.70 -15.20 55040.25 88888.00 2008-07-23 12:52:19.875 205 12605.75 -15.20 55040.25 88888.00 2008-07-23 12:52:20.000 205 12605.73 -15.20 55040.22 88888.00 2008-07-23 12:52:20.125 205 12605.70 -15.18 55040.28 88888.00 2008-07-23 12:52:20.250 205 12605.67 -15.20 55040.25 88888.00 2008-07-23 12:52:20.375 205 12605.70 -15.15 55040.25 88888.00 2008-07-23 12:52:20.500 205 12605.70 -15.18 55040.22 88888.00 2008-07-23 12:52:20.625 205 12605.70 -15.18 55040.22 88888.00 2008-07-23 12:52:20.750 205 12605.67 -15.18 55040.25 88888.00 2008-07-23 12:52:20.875 205 12605.65 -15.15 55040.25 88888.00 2008-07-23 12:52:21.000 205 12605.67 -15.15 55040.25 88888.00 2008-07-23 12:52:21.125 205 12605.73 -15.15 55040.25 88888.00 2008-07-23 12:52:21.250 205 12605.67 -15.20 55040.25 88888.00 2008-07-23 12:52:21.375 205 12605.65 -15.18 55040.22 88888.00 2008-07-23 12:52:21.500 205 12605.62 -15.18 55040.22 88888.00 2008-07-23 12:52:21.625 205 12605.60 -15.20 55040.25 88888.00 2008-07-23 12:52:21.750 205 12605.55 -15.20 55040.25 88888.00 2008-07-23 12:52:21.875 205 12605.52 -15.20 55040.20 88888.00 2008-07-23 12:52:22.000 205 12605.48 -15.20 55040.25 88888.00 2008-07-23 12:52:22.125 205 12605.45 -15.20 55040.25 88888.00 2008-07-23 12:52:22.250 205 12605.38 -15.22 55040.25 88888.00 2008-07-23 12:52:22.375 205 12605.33 -15.20 55040.25 88888.00 2008-07-23 12:52:22.500 205 12605.35 -15.18 55040.22 88888.00 2008-07-23 12:52:22.625 205 12605.33 -15.15 55040.25 88888.00 2008-07-23 12:52:22.750 205 12605.27 -15.15 55040.22 88888.00 2008-07-23 12:52:22.875 205 12605.23 -15.15 55040.22 88888.00 2008-07-23 12:52:23.000 205 12605.27 -15.12 55040.20 88888.00 2008-07-23 12:52:23.125 205 12605.30 -15.10 55040.22 88888.00 2008-07-23 12:52:23.250 205 12605.30 -15.12 55040.22 88888.00 2008-07-23 12:52:23.375 205 12605.30 -15.12 55040.22 88888.00 2008-07-23 12:52:23.500 205 12605.23 -15.12 55040.22 88888.00 2008-07-23 12:52:23.625 205 12605.20 -15.12 55040.20 88888.00 2008-07-23 12:52:23.750 205 12605.17 -15.12 55040.18 88888.00 2008-07-23 12:52:23.875 205 12605.12 -15.12 55040.20 88888.00 2008-07-23 12:52:24.000 205 12605.12 -15.12 55040.18 88888.00 2008-07-23 12:52:24.125 205 12605.12 -15.12 55040.12 88888.00 2008-07-23 12:52:24.250 205 12605.12 -15.12 55040.15 88888.00 2008-07-23 12:52:24.375 205 12605.10 -15.12 55040.18 88888.00 2008-07-23 12:52:24.500 205 12605.10 -15.10 55040.18 88888.00 2008-07-23 12:52:24.625 205 12605.10 -15.12 55040.15 88888.00 2008-07-23 12:52:24.750 205 12605.08 -15.15 55040.12 88888.00 2008-07-23 12:52:24.875 205 12605.08 -15.15 55040.15 88888.00 2008-07-23 12:52:25.000 205 12605.10 -15.10 55040.12 88888.00 2008-07-23 12:52:25.125 205 12605.10 -15.07 55040.12 88888.00 2008-07-23 12:52:25.250 205 12605.05 -15.10 55040.12 88888.00 2008-07-23 12:52:25.375 205 12605.10 -15.10 55040.12 88888.00 2008-07-23 12:52:25.500 205 12605.10 -15.10 55040.10 88888.00 2008-07-23 12:52:25.625 205 12605.15 -15.10 55040.12 88888.00 2008-07-23 12:52:25.750 205 12605.12 -15.07 55040.10 88888.00 2008-07-23 12:52:25.875 205 12605.15 -15.07 55040.10 88888.00 2008-07-23 12:52:26.000 205 12605.12 -15.07 55040.07 88888.00 2008-07-23 12:52:26.125 205 12605.15 -15.05 55040.07 88888.00 2008-07-23 12:52:26.250 205 12605.12 -15.05 55040.10 88888.00 2008-07-23 12:52:26.375 205 12605.20 -15.03 55040.07 88888.00 2008-07-23 12:52:26.500 205 12605.27 -15.05 55040.05 88888.00 2008-07-23 12:52:26.625 205 12605.30 -15.00 55040.07 88888.00 2008-07-23 12:52:26.750 205 12605.27 -14.97 55040.05 88888.00 2008-07-23 12:52:26.875 205 12605.33 -14.95 55040.03 88888.00 2008-07-23 12:52:27.000 205 12605.38 -14.93 55040.00 88888.00 2008-07-23 12:52:27.125 205 12605.38 -14.85 55040.00 88888.00 2008-07-23 12:52:27.250 205 12605.30 -14.85 55039.97 88888.00 2008-07-23 12:52:27.375 205 12605.33 -14.85 55039.97 88888.00 2008-07-23 12:52:27.500 205 12605.38 -14.80 55039.95 88888.00 2008-07-23 12:52:27.625 205 12605.35 -14.80 55039.95 88888.00 2008-07-23 12:52:27.750 205 12605.35 -14.78 55039.95 88888.00 2008-07-23 12:52:27.875 205 12605.40 -14.75 55040.03 88888.00 2008-07-23 12:52:28.000 205 12605.40 -14.72 55040.00 88888.00 2008-07-23 12:52:28.125 205 12605.38 -14.72 55039.95 88888.00 2008-07-23 12:52:28.250 205 12605.30 -14.72 55039.97 88888.00 2008-07-23 12:52:28.375 205 12605.27 -14.68 55039.97 88888.00 2008-07-23 12:52:28.500 205 12605.30 -14.65 55039.97 88888.00 2008-07-23 12:52:28.625 205 12605.33 -14.65 55039.97 88888.00 2008-07-23 12:52:28.750 205 12605.30 -14.65 55039.95 88888.00 2008-07-23 12:52:28.875 205 12605.33 -14.62 55039.93 88888.00 2008-07-23 12:52:29.000 205 12605.38 -14.60 55039.93 88888.00 2008-07-23 12:52:29.125 205 12605.38 -14.57 55039.93 88888.00 2008-07-23 12:52:29.250 205 12605.35 -14.60 55039.93 88888.00 2008-07-23 12:52:29.375 205 12605.35 -14.57 55039.93 88888.00 2008-07-23 12:52:29.500 205 12605.35 -14.57 55039.93 88888.00 2008-07-23 12:52:29.625 205 12605.30 -14.55 55039.93 88888.00 2008-07-23 12:52:29.750 205 12605.27 -14.55 55039.93 88888.00 2008-07-23 12:52:29.875 205 12605.23 -14.53 55039.88 88888.00 2008-07-23 12:52:30.000 205 12605.25 -14.53 55039.85 88888.00 2008-07-23 12:52:30.125 205 12605.27 -14.47 55039.88 88888.00 2008-07-23 12:52:30.250 205 12605.25 -14.50 55039.85 88888.00 2008-07-23 12:52:30.375 205 12605.27 -14.47 55039.85 88888.00 2008-07-23 12:52:30.500 205 12605.27 -14.50 55039.85 88888.00 2008-07-23 12:52:30.625 205 12605.30 -14.47 55039.85 88888.00 2008-07-23 12:52:30.750 205 12605.38 -14.43 55039.82 88888.00 2008-07-23 12:52:30.875 205 12605.40 -14.43 55039.85 88888.00 2008-07-23 12:52:31.000 205 12605.33 -14.40 55039.85 88888.00 2008-07-23 12:52:31.125 205 12605.33 -14.40 55039.85 88888.00 2008-07-23 12:52:31.250 205 12605.35 -14.40 55039.80 88888.00 2008-07-23 12:52:31.375 205 12605.35 -14.35 55039.78 88888.00 2008-07-23 12:52:31.500 205 12605.33 -14.35 55039.75 88888.00 2008-07-23 12:52:31.625 205 12605.38 -14.35 55039.78 88888.00 2008-07-23 12:52:31.750 205 12605.40 -14.32 55039.75 88888.00 2008-07-23 12:52:31.875 205 12605.45 -14.32 55039.78 88888.00 2008-07-23 12:52:32.000 205 12605.42 -14.30 55039.75 88888.00 2008-07-23 12:52:32.125 205 12605.42 -14.28 55039.75 88888.00 2008-07-23 12:52:32.250 205 12605.45 -14.28 55039.75 88888.00 2008-07-23 12:52:32.375 205 12605.52 -14.25 55039.75 88888.00 2008-07-23 12:52:32.500 205 12605.58 -14.22 55039.72 88888.00 2008-07-23 12:52:32.625 205 12605.65 -14.20 55039.70 88888.00 2008-07-23 12:52:32.750 205 12605.73 -14.15 55039.68 88888.00 2008-07-23 12:52:32.875 205 12605.70 -14.12 55039.65 88888.00 2008-07-23 12:52:33.000 205 12605.83 -14.07 55039.65 88888.00 2008-07-23 12:52:33.125 205 12605.88 -14.03 55039.65 88888.00 2008-07-23 12:52:33.250 205 12605.80 -14.00 55039.62 88888.00 2008-07-23 12:52:33.375 205 12605.77 -13.97 55039.60 88888.00 2008-07-23 12:52:33.500 205 12605.83 -13.90 55039.62 88888.00 2008-07-23 12:52:33.625 205 12605.92 -13.85 55039.65 88888.00 2008-07-23 12:52:33.750 205 12605.92 -13.78 55039.62 88888.00 2008-07-23 12:52:33.875 205 12605.92 -13.70 55039.57 88888.00 2008-07-23 12:52:34.000 205 12606.00 -13.68 55039.55 88888.00 2008-07-23 12:52:34.125 205 12606.00 -13.62 55039.57 88888.00 2008-07-23 12:52:34.250 205 12606.08 -13.60 55039.55 88888.00 2008-07-23 12:52:34.375 205 12606.17 -13.55 55039.55 88888.00 2008-07-23 12:52:34.500 205 12606.20 -13.50 55039.55 88888.00 2008-07-23 12:52:34.625 205 12606.20 -13.38 55039.53 88888.00 2008-07-23 12:52:34.750 205 12606.17 -13.30 55039.53 88888.00 2008-07-23 12:52:34.875 205 12606.15 -13.25 55039.53 88888.00 2008-07-23 12:52:35.000 205 12606.17 -13.22 55039.50 88888.00 2008-07-23 12:52:35.125 205 12606.25 -13.18 55039.50 88888.00 2008-07-23 12:52:35.250 205 12606.23 -13.15 55039.53 88888.00 2008-07-23 12:52:35.375 205 12606.23 -13.10 55039.50 88888.00 2008-07-23 12:52:35.500 205 12606.25 -13.07 55039.50 88888.00 2008-07-23 12:52:35.625 205 12606.27 -13.07 55039.50 88888.00 2008-07-23 12:52:35.750 205 12606.27 -13.05 55039.50 88888.00 2008-07-23 12:52:35.875 205 12606.27 -13.03 55039.50 88888.00 2008-07-23 12:52:36.000 205 12606.33 -13.05 55039.50 88888.00 2008-07-23 12:52:36.125 205 12606.38 -13.05 55039.50 88888.00 2008-07-23 12:52:36.250 205 12606.33 -13.05 55039.47 88888.00 2008-07-23 12:52:36.375 205 12606.35 -13.00 55039.50 88888.00 2008-07-23 12:52:36.500 205 12606.35 -13.03 55039.50 88888.00 2008-07-23 12:52:36.625 205 12606.38 -13.03 55039.50 88888.00 2008-07-23 12:52:36.750 205 12606.35 -13.03 55039.53 88888.00 2008-07-23 12:52:36.875 205 12606.35 -13.03 55039.50 88888.00 2008-07-23 12:52:37.000 205 12606.40 -13.00 55039.47 88888.00 2008-07-23 12:52:37.125 205 12606.45 -13.00 55039.53 88888.00 2008-07-23 12:52:37.250 205 12606.45 -13.05 55039.47 88888.00 2008-07-23 12:52:37.375 205 12606.50 -13.03 55039.47 88888.00 2008-07-23 12:52:37.500 205 12606.48 -13.00 55039.50 88888.00 2008-07-23 12:52:37.625 205 12606.48 -13.00 55039.50 88888.00 2008-07-23 12:52:37.750 205 12606.48 -12.97 55039.50 88888.00 2008-07-23 12:52:37.875 205 12606.50 -12.90 55039.53 88888.00 2008-07-23 12:52:38.000 205 12606.58 -12.90 55039.53 88888.00 2008-07-23 12:52:38.125 205 12606.65 -12.90 55039.55 88888.00 2008-07-23 12:52:38.250 205 12606.58 -12.90 55039.50 88888.00 2008-07-23 12:52:38.375 205 12606.55 -12.85 55039.50 88888.00 2008-07-23 12:52:38.500 205 12606.52 -12.82 55039.50 88888.00 2008-07-23 12:52:38.625 205 12606.52 -12.80 55039.55 88888.00 2008-07-23 12:52:38.750 205 12606.48 -12.78 55039.55 88888.00 2008-07-23 12:52:38.875 205 12606.52 -12.75 55039.53 88888.00 2008-07-23 12:52:39.000 205 12606.60 -12.70 55039.53 88888.00 2008-07-23 12:52:39.125 205 12606.65 -12.68 55039.50 88888.00 2008-07-23 12:52:39.250 205 12606.60 -12.65 55039.50 88888.00 2008-07-23 12:52:39.375 205 12606.60 -12.60 55039.50 88888.00 2008-07-23 12:52:39.500 205 12606.62 -12.55 55039.50 88888.00 2008-07-23 12:52:39.625 205 12606.67 -12.50 55039.50 88888.00 2008-07-23 12:52:39.750 205 12606.62 -12.45 55039.53 88888.00 2008-07-23 12:52:39.875 205 12606.60 -12.43 55039.57 88888.00 2008-07-23 12:52:40.000 205 12606.62 -12.38 55039.55 88888.00 2008-07-23 12:52:40.125 205 12606.60 -12.35 55039.53 88888.00 2008-07-23 12:52:40.250 205 12606.55 -12.32 55039.57 88888.00 2008-07-23 12:52:40.375 205 12606.52 -12.28 55039.57 88888.00 2008-07-23 12:52:40.500 205 12606.55 -12.25 55039.57 88888.00 2008-07-23 12:52:40.625 205 12606.55 -12.25 55039.57 88888.00 2008-07-23 12:52:40.750 205 12606.52 -12.22 55039.57 88888.00 2008-07-23 12:52:40.875 205 12606.45 -12.18 55039.60 88888.00 2008-07-23 12:52:41.000 205 12606.42 -12.15 55039.60 88888.00 2008-07-23 12:52:41.125 205 12606.40 -12.10 55039.57 88888.00 2008-07-23 12:52:41.250 205 12606.33 -12.07 55039.62 88888.00 2008-07-23 12:52:41.375 205 12606.33 -12.05 55039.62 88888.00 2008-07-23 12:52:41.500 205 12606.35 -12.03 55039.62 88888.00 2008-07-23 12:52:41.625 205 12606.35 -12.00 55039.65 88888.00 2008-07-23 12:52:41.750 205 12606.30 -11.97 55039.65 88888.00 2008-07-23 12:52:41.875 205 12606.25 -11.97 55039.65 88888.00 2008-07-23 12:52:42.000 205 12606.23 -11.97 55039.65 88888.00 2008-07-23 12:52:42.125 205 12606.15 -11.97 55039.68 88888.00 2008-07-23 12:52:42.250 205 12606.15 -11.97 55039.70 88888.00 2008-07-23 12:52:42.375 205 12606.20 -11.95 55039.70 88888.00 2008-07-23 12:52:42.500 205 12606.12 -11.97 55039.72 88888.00 2008-07-23 12:52:42.625 205 12606.05 -11.95 55039.72 88888.00 2008-07-23 12:52:42.750 205 12606.02 -11.95 55039.72 88888.00 2008-07-23 12:52:42.875 205 12606.02 -11.95 55039.78 88888.00 2008-07-23 12:52:43.000 205 12606.05 -11.93 55039.78 88888.00 2008-07-23 12:52:43.125 205 12606.02 -11.93 55039.82 88888.00 2008-07-23 12:52:43.250 205 12606.08 -11.95 55039.82 88888.00 2008-07-23 12:52:43.375 205 12606.12 -11.93 55039.85 88888.00 2008-07-23 12:52:43.500 205 12606.10 -11.88 55039.88 88888.00 2008-07-23 12:52:43.625 205 12606.08 -11.88 55039.88 88888.00 2008-07-23 12:52:43.750 205 12606.02 -11.85 55039.90 88888.00 2008-07-23 12:52:43.875 205 12606.02 -11.80 55039.93 88888.00 2008-07-23 12:52:44.000 205 12606.08 -11.78 55039.90 88888.00 2008-07-23 12:52:44.125 205 12606.10 -11.78 55039.88 88888.00 2008-07-23 12:52:44.250 205 12606.15 -11.75 55039.90 88888.00 2008-07-23 12:52:44.375 205 12606.12 -11.75 55039.90 88888.00 2008-07-23 12:52:44.500 205 12606.12 -11.68 55039.90 88888.00 2008-07-23 12:52:44.625 205 12606.15 -11.68 55039.93 88888.00 2008-07-23 12:52:44.750 205 12606.17 -11.65 55039.95 88888.00 2008-07-23 12:52:44.875 205 12606.15 -11.60 55039.95 88888.00 2008-07-23 12:52:45.000 205 12606.17 -11.55 55039.93 88888.00 2008-07-23 12:52:45.125 205 12606.33 -11.50 55039.95 88888.00 2008-07-23 12:52:45.250 205 12606.35 -11.47 55039.97 88888.00 2008-07-23 12:52:45.375 205 12606.35 -11.40 55039.97 88888.00 2008-07-23 12:52:45.500 205 12606.38 -11.35 55039.97 88888.00 2008-07-23 12:52:45.625 205 12606.38 -11.32 55039.95 88888.00 2008-07-23 12:52:45.750 205 12606.42 -11.28 55039.95 88888.00 2008-07-23 12:52:45.875 205 12606.52 -11.22 55039.95 88888.00 2008-07-23 12:52:46.000 205 12606.62 -11.20 55039.95 88888.00 2008-07-23 12:52:46.125 205 12606.62 -11.18 55039.95 88888.00 2008-07-23 12:52:46.250 205 12606.55 -11.12 55039.97 88888.00 2008-07-23 12:52:46.375 205 12606.50 -11.07 55039.97 88888.00 2008-07-23 12:52:46.500 205 12606.55 -11.07 55039.97 88888.00 2008-07-23 12:52:46.625 205 12606.62 -11.03 55040.00 88888.00 2008-07-23 12:52:46.750 205 12606.62 -11.00 55040.00 88888.00 2008-07-23 12:52:46.875 205 12606.55 -10.97 55040.00 88888.00 2008-07-23 12:52:47.000 205 12606.55 -10.93 55040.00 88888.00 2008-07-23 12:52:47.125 205 12606.60 -10.93 55040.03 88888.00 2008-07-23 12:52:47.250 205 12606.65 -10.93 55040.05 88888.00 2008-07-23 12:52:47.375 205 12606.70 -10.93 55040.05 88888.00 2008-07-23 12:52:47.500 205 12606.73 -10.93 55040.05 88888.00 2008-07-23 12:52:47.625 205 12606.77 -10.93 55040.05 88888.00 2008-07-23 12:52:47.750 205 12606.75 -10.93 55040.05 88888.00 2008-07-23 12:52:47.875 205 12606.73 -10.95 55040.05 88888.00 2008-07-23 12:52:48.000 205 12606.70 -10.93 55040.05 88888.00 2008-07-23 12:52:48.125 205 12606.75 -10.90 55040.07 88888.00 2008-07-23 12:52:48.250 205 12606.75 -10.93 55040.05 88888.00 2008-07-23 12:52:48.375 205 12606.77 -10.90 55040.05 88888.00 2008-07-23 12:52:48.500 205 12606.83 -10.88 55040.05 88888.00 2008-07-23 12:52:48.625 205 12606.85 -10.88 55040.07 88888.00 2008-07-23 12:52:48.750 205 12606.92 -10.82 55040.10 88888.00 2008-07-23 12:52:48.875 205 12607.00 -10.82 55040.10 88888.00 2008-07-23 12:52:49.000 205 12607.05 -10.80 55040.12 88888.00 2008-07-23 12:52:49.125 205 12607.10 -10.75 55040.10 88888.00 2008-07-23 12:52:49.250 205 12607.10 -10.75 55040.10 88888.00 2008-07-23 12:52:49.375 205 12607.12 -10.72 55040.12 88888.00 2008-07-23 12:52:49.500 205 12607.15 -10.68 55040.12 88888.00 2008-07-23 12:52:49.625 205 12607.23 -10.68 55040.10 88888.00 2008-07-23 12:52:49.750 205 12607.20 -10.62 55040.12 88888.00 2008-07-23 12:52:49.875 205 12607.20 -10.62 55040.12 88888.00 2008-07-23 12:52:50.000 205 12607.23 -10.60 55040.12 88888.00 2008-07-23 12:52:50.125 205 12607.27 -10.57 55040.12 88888.00 2008-07-23 12:52:50.250 205 12607.27 -10.55 55040.10 88888.00 2008-07-23 12:52:50.375 205 12607.35 -10.50 55040.10 88888.00 2008-07-23 12:52:50.500 205 12607.38 -10.47 55040.12 88888.00 2008-07-23 12:52:50.625 205 12607.40 -10.45 55040.15 88888.00 2008-07-23 12:52:50.750 205 12607.48 -10.43 55040.12 88888.00 2008-07-23 12:52:50.875 205 12607.50 -10.40 55040.12 88888.00 2008-07-23 12:52:51.000 205 12607.52 -10.38 55040.15 88888.00 2008-07-23 12:52:51.125 205 12607.55 -10.35 55040.20 88888.00 2008-07-23 12:52:51.250 205 12607.55 -10.32 55040.15 88888.00 2008-07-23 12:52:51.375 205 12607.65 -10.30 55040.12 88888.00 2008-07-23 12:52:51.500 205 12607.75 -10.22 55040.12 88888.00 2008-07-23 12:52:51.625 205 12607.83 -10.20 55040.15 88888.00 2008-07-23 12:52:51.750 205 12607.83 -10.20 55040.15 88888.00 2008-07-23 12:52:51.875 205 12607.75 -10.12 55040.18 88888.00 2008-07-23 12:52:52.000 205 12607.77 -10.12 55040.15 88888.00 2008-07-23 12:52:52.125 205 12607.80 -10.12 55040.15 88888.00 2008-07-23 12:52:52.250 205 12607.88 -10.12 55040.10 88888.00 2008-07-23 12:52:52.375 205 12607.92 -10.07 55040.12 88888.00 2008-07-23 12:52:52.500 205 12607.83 -10.05 55040.12 88888.00 2008-07-23 12:52:52.625 205 12607.73 -10.05 55040.10 88888.00 2008-07-23 12:52:52.750 205 12607.73 -10.03 55040.10 88888.00 2008-07-23 12:52:52.875 205 12607.70 -10.00 55040.10 88888.00 2008-07-23 12:52:53.000 205 12607.70 -10.07 55040.10 88888.00 2008-07-23 12:52:53.125 205 12607.77 -10.03 55040.12 88888.00 2008-07-23 12:52:53.250 205 12607.73 -10.07 55040.15 88888.00 2008-07-23 12:52:53.375 205 12607.73 -10.03 55040.15 88888.00 2008-07-23 12:52:53.500 205 12607.67 -10.00 55040.18 88888.00 2008-07-23 12:52:53.625 205 12607.67 -9.97 55040.20 88888.00 2008-07-23 12:52:53.750 205 12607.65 -10.03 55040.20 88888.00 2008-07-23 12:52:53.875 205 12607.67 -10.00 55040.22 88888.00 2008-07-23 12:52:54.000 205 12607.73 -10.03 55040.22 88888.00 2008-07-23 12:52:54.125 205 12607.73 -10.07 55040.20 88888.00 2008-07-23 12:52:54.250 205 12607.62 -10.15 55040.22 88888.00 2008-07-23 12:52:54.375 205 12607.65 -10.12 55040.20 88888.00 2008-07-23 12:52:54.500 205 12607.65 -10.12 55040.20 88888.00 2008-07-23 12:52:54.625 205 12607.65 -10.18 55040.22 88888.00 2008-07-23 12:52:54.750 205 12607.65 -10.12 55040.25 88888.00 2008-07-23 12:52:54.875 205 12607.67 -10.18 55040.28 88888.00 2008-07-23 12:52:55.000 205 12607.67 -10.20 55040.28 88888.00 2008-07-23 12:52:55.125 205 12607.67 -10.22 55040.30 88888.00 2008-07-23 12:52:55.250 205 12607.65 -10.22 55040.28 88888.00 2008-07-23 12:52:55.375 205 12607.70 -10.22 55040.28 88888.00 2008-07-23 12:52:55.500 205 12607.67 -10.28 55040.28 88888.00 2008-07-23 12:52:55.625 205 12607.62 -10.30 55040.28 88888.00 2008-07-23 12:52:55.750 205 12607.65 -10.32 55040.28 88888.00 2008-07-23 12:52:55.875 205 12607.67 -10.35 55040.28 88888.00 2008-07-23 12:52:56.000 205 12607.70 -10.40 55040.30 88888.00 2008-07-23 12:52:56.125 205 12607.75 -10.30 55040.30 88888.00 2008-07-23 12:52:56.250 205 12607.73 -10.38 55040.30 88888.00 2008-07-23 12:52:56.375 205 12607.75 -10.43 55040.32 88888.00 2008-07-23 12:52:56.500 205 12607.75 -10.43 55040.32 88888.00 2008-07-23 12:52:56.625 205 12607.65 -10.50 55040.30 88888.00 2008-07-23 12:52:56.750 205 12607.75 -10.47 55040.32 88888.00 2008-07-23 12:52:56.875 205 12607.80 -10.50 55040.35 88888.00 2008-07-23 12:52:57.000 205 12607.75 -10.55 55040.30 88888.00 2008-07-23 12:52:57.125 205 12607.75 -10.55 55040.30 88888.00 2008-07-23 12:52:57.250 205 12607.77 -10.55 55040.35 88888.00 2008-07-23 12:52:57.375 205 12607.83 -10.55 55040.35 88888.00 2008-07-23 12:52:57.500 205 12607.77 -10.62 55040.32 88888.00 2008-07-23 12:52:57.625 205 12607.75 -10.68 55040.35 88888.00 2008-07-23 12:52:57.750 205 12607.80 -10.72 55040.35 88888.00 2008-07-23 12:52:57.875 205 12607.88 -10.78 55040.38 88888.00 2008-07-23 12:52:58.000 205 12607.90 -10.78 55040.38 88888.00 2008-07-23 12:52:58.125 205 12607.85 -10.82 55040.40 88888.00 2008-07-23 12:52:58.250 205 12607.83 -10.93 55040.45 88888.00 2008-07-23 12:52:58.375 205 12607.90 -10.93 55040.43 88888.00 2008-07-23 12:52:58.500 205 12607.90 -10.97 55040.40 88888.00 2008-07-23 12:52:58.625 205 12607.90 -11.00 55040.38 88888.00 2008-07-23 12:52:58.750 205 12607.90 -11.00 55040.43 88888.00 2008-07-23 12:52:58.875 205 12607.92 -11.03 55040.45 88888.00 2008-07-23 12:52:59.000 205 12608.00 -11.00 55040.43 88888.00 2008-07-23 12:52:59.125 205 12608.08 -11.03 55040.43 88888.00 2008-07-23 12:52:59.250 205 12608.12 -11.07 55040.43 88888.00 2008-07-23 12:52:59.375 205 12608.08 -11.12 55040.45 88888.00 2008-07-23 12:52:59.500 205 12608.08 -11.12 55040.43 88888.00 2008-07-23 12:52:59.625 205 12608.17 -11.15 55040.43 88888.00 2008-07-23 12:52:59.750 205 12608.23 -11.18 55040.40 88888.00 2008-07-23 12:52:59.875 205 12608.30 -11.15 55040.38 88888.00 2008-07-23 12:53:00.000 205 12608.38 -11.18 55040.38 88888.00 2008-07-23 12:53:00.125 205 12608.48 -11.15 55040.38 88888.00 2008-07-23 12:53:00.250 205 12608.55 -11.12 55040.38 88888.00 2008-07-23 12:53:00.375 205 12608.62 -11.05 55040.38 88888.00 2008-07-23 12:53:00.500 205 12608.73 -10.95 55040.43 88888.00 2008-07-23 12:53:00.625 205 12608.77 -10.95 55040.40 88888.00 2008-07-23 12:53:00.750 205 12608.77 -11.03 55040.35 88888.00 2008-07-23 12:53:00.875 205 12608.75 -10.97 55040.35 88888.00 2008-07-23 12:53:01.000 205 12608.83 -10.90 55040.32 88888.00 2008-07-23 12:53:01.125 205 12608.90 -10.85 55040.35 88888.00 2008-07-23 12:53:01.250 205 12608.92 -10.80 55040.32 88888.00 2008-07-23 12:53:01.375 205 12608.98 -10.75 55040.32 88888.00 2008-07-23 12:53:01.500 205 12609.02 -10.72 55040.35 88888.00 2008-07-23 12:53:01.625 205 12609.08 -10.70 55040.28 88888.00 2008-07-23 12:53:01.750 205 12609.08 -10.68 55040.22 88888.00 2008-07-23 12:53:01.875 205 12609.12 -10.60 55040.25 88888.00 2008-07-23 12:53:02.000 205 12609.12 -10.50 55040.28 88888.00 2008-07-23 12:53:02.125 205 12609.15 -10.43 55040.30 88888.00 2008-07-23 12:53:02.250 205 12609.20 -10.32 55040.30 88888.00 2008-07-23 12:53:02.375 205 12609.30 -10.20 55040.28 88888.00 2008-07-23 12:53:02.500 205 12609.35 -10.15 55040.25 88888.00 2008-07-23 12:53:02.625 205 12609.33 -10.12 55040.22 88888.00 2008-07-23 12:53:02.750 205 12609.35 -10.03 55040.28 88888.00 2008-07-23 12:53:02.875 205 12609.33 -9.95 55040.28 88888.00 2008-07-23 12:53:03.000 205 12609.25 -9.93 55040.28 88888.00 2008-07-23 12:53:03.125 205 12609.23 -9.97 55040.28 88888.00 2008-07-23 12:53:03.250 205 12609.25 -9.90 55040.25 88888.00 2008-07-23 12:53:03.375 205 12609.30 -9.85 55040.25 88888.00 2008-07-23 12:53:03.500 205 12609.23 -9.82 55040.22 88888.00 2008-07-23 12:53:03.625 205 12609.17 -9.80 55040.25 88888.00 2008-07-23 12:53:03.750 205 12609.05 -9.82 55040.25 88888.00 2008-07-23 12:53:03.875 205 12608.98 -9.82 55040.25 88888.00 2008-07-23 12:53:04.000 205 12608.95 -9.78 55040.28 88888.00 2008-07-23 12:53:04.125 205 12608.88 -9.75 55040.32 88888.00 2008-07-23 12:53:04.250 205 12608.80 -9.78 55040.32 88888.00 2008-07-23 12:53:04.375 205 12608.73 -9.82 55040.30 88888.00 2008-07-23 12:53:04.500 205 12608.67 -9.80 55040.30 88888.00 2008-07-23 12:53:04.625 205 12608.62 -9.78 55040.35 88888.00 2008-07-23 12:53:04.750 205 12608.55 -9.78 55040.35 88888.00 2008-07-23 12:53:04.875 205 12608.50 -9.78 55040.38 88888.00 2008-07-23 12:53:05.000 205 12608.45 -9.78 55040.38 88888.00 2008-07-23 12:53:05.125 205 12608.35 -9.82 55040.35 88888.00 2008-07-23 12:53:05.250 205 12608.23 -9.93 55040.40 88888.00 2008-07-23 12:53:05.375 205 12608.17 -9.95 55040.43 88888.00 2008-07-23 12:53:05.500 205 12608.05 -9.95 55040.43 88888.00 2008-07-23 12:53:05.625 205 12607.92 -9.97 55040.45 88888.00 2008-07-23 12:53:05.750 205 12607.83 -10.03 55040.47 88888.00 2008-07-23 12:53:05.875 205 12607.80 -10.07 55040.47 88888.00 2008-07-23 12:53:06.000 205 12607.70 -10.15 55040.47 88888.00 2008-07-23 12:53:06.125 205 12607.65 -10.12 55040.53 88888.00 2008-07-23 12:53:06.250 205 12607.50 -10.25 55040.50 88888.00 2008-07-23 12:53:06.375 205 12607.45 -10.32 55040.50 88888.00 2008-07-23 12:53:06.500 205 12607.40 -10.38 55040.53 88888.00 2008-07-23 12:53:06.625 205 12607.33 -10.45 55040.55 88888.00 2008-07-23 12:53:06.750 205 12607.25 -10.55 55040.57 88888.00 2008-07-23 12:53:06.875 205 12607.27 -10.55 55040.57 88888.00 2008-07-23 12:53:07.000 205 12607.27 -10.53 55040.60 88888.00 2008-07-23 12:53:07.125 205 12607.23 -10.65 55040.60 88888.00 2008-07-23 12:53:07.250 205 12607.15 -10.72 55040.62 88888.00 2008-07-23 12:53:07.375 205 12607.08 -10.80 55040.62 88888.00 2008-07-23 12:53:07.500 205 12607.05 -10.85 55040.62 88888.00 2008-07-23 12:53:07.625 205 12607.02 -10.82 55040.62 88888.00 2008-07-23 12:53:07.750 205 12606.98 -10.95 55040.62 88888.00 2008-07-23 12:53:07.875 205 12607.00 -11.00 55040.62 88888.00 2008-07-23 12:53:08.000 205 12606.95 -11.10 55040.60 88888.00 2008-07-23 12:53:08.125 205 12606.95 -11.10 55040.62 88888.00 2008-07-23 12:53:08.250 205 12606.98 -11.07 55040.65 88888.00 2008-07-23 12:53:08.375 205 12606.95 -11.12 55040.65 88888.00 2008-07-23 12:53:08.500 205 12606.92 -11.18 55040.65 88888.00 2008-07-23 12:53:08.625 205 12606.98 -11.20 55040.68 88888.00 2008-07-23 12:53:08.750 205 12606.95 -11.22 55040.68 88888.00 2008-07-23 12:53:08.875 205 12606.85 -11.25 55040.68 88888.00 2008-07-23 12:53:09.000 205 12606.85 -11.32 55040.68 88888.00 2008-07-23 12:53:09.125 205 12606.95 -11.35 55040.68 88888.00 2008-07-23 12:53:09.250 205 12606.95 -11.43 55040.65 88888.00 2008-07-23 12:53:09.375 205 12606.98 -11.43 55040.65 88888.00 2008-07-23 12:53:09.500 205 12607.00 -11.47 55040.65 88888.00 2008-07-23 12:53:09.625 205 12607.05 -11.47 55040.68 88888.00 2008-07-23 12:53:09.750 205 12607.08 -11.50 55040.65 88888.00 2008-07-23 12:53:09.875 205 12607.08 -11.50 55040.62 88888.00 2008-07-23 12:53:10.000 205 12607.12 -11.50 55040.62 88888.00 2008-07-23 12:53:10.125 205 12607.20 -11.53 55040.62 88888.00 2008-07-23 12:53:10.250 205 12607.15 -11.57 55040.65 88888.00 2008-07-23 12:53:10.375 205 12607.17 -11.57 55040.62 88888.00 2008-07-23 12:53:10.500 205 12607.25 -11.57 55040.62 88888.00 2008-07-23 12:53:10.625 205 12607.33 -11.60 55040.60 88888.00 2008-07-23 12:53:10.750 205 12607.38 -11.60 55040.60 88888.00 2008-07-23 12:53:10.875 205 12607.42 -11.60 55040.60 88888.00 2008-07-23 12:53:11.000 205 12607.42 -11.57 55040.57 88888.00 2008-07-23 12:53:11.125 205 12607.50 -11.57 55040.57 88888.00 2008-07-23 12:53:11.250 205 12607.50 -11.57 55040.57 88888.00 2008-07-23 12:53:11.375 205 12607.58 -11.55 55040.57 88888.00 2008-07-23 12:53:11.500 205 12607.65 -11.55 55040.60 88888.00 2008-07-23 12:53:11.625 205 12607.67 -11.53 55040.57 88888.00 2008-07-23 12:53:11.750 205 12607.70 -11.53 55040.57 88888.00 2008-07-23 12:53:11.875 205 12607.70 -11.50 55040.57 88888.00 2008-07-23 12:53:12.000 205 12607.75 -11.47 55040.57 88888.00 2008-07-23 12:53:12.125 205 12607.77 -11.45 55040.57 88888.00 2008-07-23 12:53:12.250 205 12607.80 -11.43 55040.55 88888.00 2008-07-23 12:53:12.375 205 12607.83 -11.40 55040.55 88888.00 2008-07-23 12:53:12.500 205 12607.85 -11.38 55040.53 88888.00 2008-07-23 12:53:12.625 205 12607.92 -11.35 55040.53 88888.00 2008-07-23 12:53:12.750 205 12607.95 -11.32 55040.50 88888.00 2008-07-23 12:53:12.875 205 12607.98 -11.32 55040.50 88888.00 2008-07-23 12:53:13.000 205 12607.98 -11.30 55040.50 88888.00 2008-07-23 12:53:13.125 205 12608.00 -11.25 55040.50 88888.00 2008-07-23 12:53:13.250 205 12607.98 -11.20 55040.50 88888.00 2008-07-23 12:53:13.375 205 12607.98 -11.18 55040.50 88888.00 2008-07-23 12:53:13.500 205 12608.02 -11.18 55040.50 88888.00 2008-07-23 12:53:13.625 205 12608.10 -11.18 55040.53 88888.00 2008-07-23 12:53:13.750 205 12608.10 -11.12 55040.50 88888.00 2008-07-23 12:53:13.875 205 12608.15 -11.07 55040.47 88888.00 2008-07-23 12:53:14.000 205 12608.15 -11.07 55040.47 88888.00 2008-07-23 12:53:14.125 205 12608.15 -11.03 55040.47 88888.00 2008-07-23 12:53:14.250 205 12608.10 -11.03 55040.45 88888.00 2008-07-23 12:53:14.375 205 12608.12 -11.00 55040.47 88888.00 2008-07-23 12:53:14.500 205 12608.20 -10.97 55040.43 88888.00 2008-07-23 12:53:14.625 205 12608.25 -10.95 55040.43 88888.00 2008-07-23 12:53:14.750 205 12608.23 -10.90 55040.43 88888.00 2008-07-23 12:53:14.875 205 12608.27 -10.88 55040.43 88888.00 2008-07-23 12:53:15.000 205 12608.27 -10.85 55040.43 88888.00 2008-07-23 12:53:15.125 205 12608.27 -10.85 55040.43 88888.00 2008-07-23 12:53:15.250 205 12608.27 -10.80 55040.43 88888.00 2008-07-23 12:53:15.375 205 12608.27 -10.78 55040.43 88888.00 2008-07-23 12:53:15.500 205 12608.30 -10.78 55040.45 88888.00 2008-07-23 12:53:15.625 205 12608.33 -10.75 55040.43 88888.00 2008-07-23 12:53:15.750 205 12608.35 -10.72 55040.40 88888.00 2008-07-23 12:53:15.875 205 12608.40 -10.70 55040.45 88888.00 2008-07-23 12:53:16.000 205 12608.38 -10.68 55040.43 88888.00 2008-07-23 12:53:16.125 205 12608.38 -10.62 55040.43 88888.00 2008-07-23 12:53:16.250 205 12608.40 -10.62 55040.43 88888.00 2008-07-23 12:53:16.375 205 12608.40 -10.57 55040.43 88888.00 2008-07-23 12:53:16.500 205 12608.40 -10.57 55040.38 88888.00 2008-07-23 12:53:16.625 205 12608.45 -10.55 55040.38 88888.00 2008-07-23 12:53:16.750 205 12608.48 -10.53 55040.38 88888.00 2008-07-23 12:53:16.875 205 12608.52 -10.50 55040.38 88888.00 2008-07-23 12:53:17.000 205 12608.60 -10.50 55040.35 88888.00 2008-07-23 12:53:17.125 205 12608.65 -10.50 55040.38 88888.00 2008-07-23 12:53:17.250 205 12608.67 -10.47 55040.35 88888.00 2008-07-23 12:53:17.375 205 12608.70 -10.43 55040.35 88888.00 2008-07-23 12:53:17.500 205 12608.75 -10.43 55040.32 88888.00 2008-07-23 12:53:17.625 205 12608.80 -10.40 55040.35 88888.00 2008-07-23 12:53:17.750 205 12608.77 -10.38 55040.35 88888.00 2008-07-23 12:53:17.875 205 12608.83 -10.35 55040.32 88888.00 2008-07-23 12:53:18.000 205 12608.88 -10.32 55040.32 88888.00 2008-07-23 12:53:18.125 205 12608.95 -10.25 55040.32 88888.00 2008-07-23 12:53:18.250 205 12609.05 -10.22 55040.35 88888.00 2008-07-23 12:53:18.375 205 12609.08 -10.18 55040.30 88888.00 2008-07-23 12:53:18.500 205 12609.08 -10.12 55040.32 88888.00 2008-07-23 12:53:18.625 205 12609.10 -10.05 55040.32 88888.00 2008-07-23 12:53:18.750 205 12609.20 -10.03 55040.30 88888.00 2008-07-23 12:53:18.875 205 12609.30 -9.97 55040.30 88888.00 2008-07-23 12:53:19.000 205 12609.35 -9.93 55040.28 88888.00 2008-07-23 12:53:19.125 205 12609.33 -9.85 55040.30 88888.00 2008-07-23 12:53:19.250 205 12609.30 -9.80 55040.32 88888.00 2008-07-23 12:53:19.375 205 12609.35 -9.75 55040.30 88888.00 2008-07-23 12:53:19.500 205 12609.33 -9.72 55040.28 88888.00 2008-07-23 12:53:19.625 205 12609.35 -9.68 55040.28 88888.00 2008-07-23 12:53:19.750 205 12609.38 -9.65 55040.28 88888.00 2008-07-23 12:53:19.875 205 12609.40 -9.60 55040.30 88888.00 2008-07-23 12:53:20.000 205 12609.38 -9.55 55040.30 88888.00 2008-07-23 12:53:20.125 205 12609.30 -9.55 55040.30 88888.00 2008-07-23 12:53:20.250 205 12609.23 -9.53 55040.30 88888.00 2008-07-23 12:53:20.375 205 12609.17 -9.47 55040.30 88888.00 2008-07-23 12:53:20.500 205 12609.12 -9.45 55040.28 88888.00 2008-07-23 12:53:20.625 205 12609.17 -9.43 55040.30 88888.00 2008-07-23 12:53:20.750 205 12609.20 -9.43 55040.30 88888.00 2008-07-23 12:53:20.875 205 12609.17 -9.38 55040.30 88888.00 2008-07-23 12:53:21.000 205 12609.10 -9.38 55040.30 88888.00 2008-07-23 12:53:21.125 205 12609.08 -9.38 55040.32 88888.00 2008-07-23 12:53:21.250 205 12609.05 -9.38 55040.32 88888.00 2008-07-23 12:53:21.375 205 12609.05 -9.32 55040.35 88888.00 2008-07-23 12:53:21.500 205 12608.98 -9.30 55040.38 88888.00 2008-07-23 12:53:21.625 205 12608.92 -9.30 55040.38 88888.00 2008-07-23 12:53:21.750 205 12608.90 -9.30 55040.38 88888.00 2008-07-23 12:53:21.875 205 12608.90 -9.32 55040.38 88888.00 2008-07-23 12:53:22.000 205 12608.88 -9.35 55040.38 88888.00 2008-07-23 12:53:22.125 205 12608.83 -9.35 55040.40 88888.00 2008-07-23 12:53:22.250 205 12608.75 -9.35 55040.43 88888.00 2008-07-23 12:53:22.375 205 12608.70 -9.38 55040.43 88888.00 2008-07-23 12:53:22.500 205 12608.62 -9.40 55040.43 88888.00 2008-07-23 12:53:22.625 205 12608.62 -9.43 55040.45 88888.00 2008-07-23 12:53:22.750 205 12608.62 -9.47 55040.45 88888.00 2008-07-23 12:53:22.875 205 12608.58 -9.50 55040.47 88888.00 2008-07-23 12:53:23.000 205 12608.58 -9.57 55040.47 88888.00 2008-07-23 12:53:23.125 205 12608.50 -9.60 55040.47 88888.00 2008-07-23 12:53:23.250 205 12608.38 -9.65 55040.50 88888.00 2008-07-23 12:53:23.375 205 12608.38 -9.68 55040.47 88888.00 2008-07-23 12:53:23.500 205 12608.38 -9.75 55040.50 88888.00 2008-07-23 12:53:23.625 205 12608.35 -9.80 55040.53 88888.00 2008-07-23 12:53:23.750 205 12608.33 -9.85 55040.53 88888.00 2008-07-23 12:53:23.875 205 12608.33 -9.88 55040.57 88888.00 2008-07-23 12:53:24.000 205 12608.25 -9.93 55040.57 88888.00 2008-07-23 12:53:24.125 205 12608.25 -9.97 55040.57 88888.00 2008-07-23 12:53:24.250 205 12608.27 -10.03 55040.60 88888.00 2008-07-23 12:53:24.375 205 12608.33 -10.05 55040.60 88888.00 2008-07-23 12:53:24.500 205 12608.38 -10.05 55040.60 88888.00 2008-07-23 12:53:24.625 205 12608.38 -10.10 55040.57 88888.00 2008-07-23 12:53:24.750 205 12608.40 -10.12 55040.57 88888.00 2008-07-23 12:53:24.875 205 12608.42 -10.12 55040.57 88888.00 2008-07-23 12:53:25.000 205 12608.40 -10.20 55040.57 88888.00 2008-07-23 12:53:25.125 205 12608.45 -10.20 55040.60 88888.00 2008-07-23 12:53:25.250 205 12608.50 -10.25 55040.60 88888.00 2008-07-23 12:53:25.375 205 12608.50 -10.25 55040.60 88888.00 2008-07-23 12:53:25.500 205 12608.52 -10.25 55040.57 88888.00 2008-07-23 12:53:25.625 205 12608.60 -10.28 55040.60 88888.00 2008-07-23 12:53:25.750 205 12608.65 -10.30 55040.60 88888.00 2008-07-23 12:53:25.875 205 12608.70 -10.28 55040.60 88888.00 2008-07-23 12:53:26.000 205 12608.75 -10.30 55040.62 88888.00 2008-07-23 12:53:26.125 205 12608.75 -10.30 55040.62 88888.00 2008-07-23 12:53:26.250 205 12608.73 -10.30 55040.60 88888.00 2008-07-23 12:53:26.375 205 12608.83 -10.28 55040.62 88888.00 2008-07-23 12:53:26.500 205 12608.90 -10.28 55040.60 88888.00 2008-07-23 12:53:26.625 205 12608.98 -10.25 55040.60 88888.00 2008-07-23 12:53:26.750 205 12608.98 -10.25 55040.60 88888.00 2008-07-23 12:53:26.875 205 12609.02 -10.25 55040.57 88888.00 2008-07-23 12:53:27.000 205 12609.12 -10.20 55040.57 88888.00 2008-07-23 12:53:27.125 205 12609.23 -10.20 55040.55 88888.00 2008-07-23 12:53:27.250 205 12609.25 -10.20 55040.57 88888.00 2008-07-23 12:53:27.375 205 12609.35 -10.18 55040.57 88888.00 2008-07-23 12:53:27.500 205 12609.38 -10.18 55040.57 88888.00 2008-07-23 12:53:27.625 205 12609.35 -10.12 55040.57 88888.00 2008-07-23 12:53:27.750 205 12609.40 -10.12 55040.57 88888.00 2008-07-23 12:53:27.875 205 12609.50 -10.12 55040.55 88888.00 2008-07-23 12:53:28.000 205 12609.62 -10.07 55040.53 88888.00 2008-07-23 12:53:28.125 205 12609.65 -10.03 55040.53 88888.00 2008-07-23 12:53:28.250 205 12609.67 -10.00 55040.53 88888.00 2008-07-23 12:53:28.375 205 12609.77 -9.95 55040.50 88888.00 2008-07-23 12:53:28.500 205 12609.80 -9.93 55040.50 88888.00 2008-07-23 12:53:28.625 205 12609.80 -9.90 55040.53 88888.00 2008-07-23 12:53:28.750 205 12609.83 -9.88 55040.53 88888.00 2008-07-23 12:53:28.875 205 12609.88 -9.85 55040.53 88888.00 2008-07-23 12:53:29.000 205 12609.95 -9.82 55040.53 88888.00 2008-07-23 12:53:29.125 205 12609.98 -9.80 55040.53 88888.00 2008-07-23 12:53:29.250 205 12609.98 -9.75 55040.53 88888.00 2008-07-23 12:53:29.375 205 12609.98 -9.70 55040.57 88888.00 2008-07-23 12:53:29.500 205 12609.95 -9.65 55040.57 88888.00 2008-07-23 12:53:29.625 205 12609.98 -9.62 55040.55 88888.00 2008-07-23 12:53:29.750 205 12610.02 -9.57 55040.53 88888.00 2008-07-23 12:53:29.875 205 12610.00 -9.55 55040.55 88888.00 2008-07-23 12:53:30.000 205 12609.98 -9.50 55040.57 88888.00 2008-07-23 12:53:30.125 205 12610.00 -9.47 55040.57 88888.00 2008-07-23 12:53:30.250 205 12610.02 -9.45 55040.60 88888.00 2008-07-23 12:53:30.375 205 12610.10 -9.40 55040.60 88888.00 2008-07-23 12:53:30.500 205 12610.12 -9.40 55040.57 88888.00 2008-07-23 12:53:30.625 205 12610.10 -9.40 55040.60 88888.00 2008-07-23 12:53:30.750 205 12610.05 -9.38 55040.60 88888.00 2008-07-23 12:53:30.875 205 12610.05 -9.32 55040.60 88888.00 2008-07-23 12:53:31.000 205 12610.05 -9.32 55040.62 88888.00 2008-07-23 12:53:31.125 205 12610.02 -9.28 55040.62 88888.00 2008-07-23 12:53:31.250 205 12610.02 -9.30 55040.62 88888.00 2008-07-23 12:53:31.375 205 12610.05 -9.28 55040.62 88888.00 2008-07-23 12:53:31.500 205 12610.02 -9.28 55040.65 88888.00 2008-07-23 12:53:31.625 205 12610.02 -9.28 55040.65 88888.00 2008-07-23 12:53:31.750 205 12610.00 -9.28 55040.68 88888.00 2008-07-23 12:53:31.875 205 12609.98 -9.28 55040.68 88888.00 2008-07-23 12:53:32.000 205 12609.98 -9.30 55040.70 88888.00 2008-07-23 12:53:32.125 205 12609.95 -9.28 55040.70 88888.00 2008-07-23 12:53:32.250 205 12609.85 -9.30 55040.72 88888.00 2008-07-23 12:53:32.375 205 12609.85 -9.28 55040.75 88888.00 2008-07-23 12:53:32.500 205 12609.85 -9.28 55040.75 88888.00 2008-07-23 12:53:32.625 205 12609.88 -9.30 55040.78 88888.00 2008-07-23 12:53:32.750 205 12609.95 -9.28 55040.78 88888.00 2008-07-23 12:53:32.875 205 12609.95 -9.28 55040.80 88888.00 2008-07-23 12:53:33.000 205 12609.90 -9.25 55040.78 88888.00 2008-07-23 12:53:33.125 205 12609.85 -9.25 55040.78 88888.00 2008-07-23 12:53:33.250 205 12609.83 -9.25 55040.80 88888.00 2008-07-23 12:53:33.375 205 12609.90 -9.22 55040.80 88888.00 2008-07-23 12:53:33.500 205 12609.90 -9.22 55040.78 88888.00 2008-07-23 12:53:33.625 205 12609.90 -9.22 55040.80 88888.00 2008-07-23 12:53:33.750 205 12609.92 -9.20 55040.82 88888.00 2008-07-23 12:53:33.875 205 12609.90 -9.18 55040.82 88888.00 2008-07-23 12:53:34.000 205 12609.95 -9.15 55040.85 88888.00 2008-07-23 12:53:34.125 205 12609.95 -9.12 55040.88 88888.00 2008-07-23 12:53:34.250 205 12609.88 -9.10 55040.88 88888.00 2008-07-23 12:53:34.375 205 12609.80 -9.07 55040.88 88888.00 2008-07-23 12:53:34.500 205 12609.75 -9.07 55040.93 88888.00 2008-07-23 12:53:34.625 205 12609.83 -9.05 55040.95 88888.00 2008-07-23 12:53:34.750 205 12609.88 -9.03 55040.97 88888.00 2008-07-23 12:53:34.875 205 12609.83 -9.03 55040.97 88888.00 2008-07-23 12:53:35.000 205 12609.77 -9.05 55040.95 88888.00 2008-07-23 12:53:35.125 205 12609.75 -9.05 55040.97 88888.00 2008-07-23 12:53:35.250 205 12609.65 -9.03 55041.03 88888.00 2008-07-23 12:53:35.375 205 12609.62 -9.03 55041.05 88888.00 2008-07-23 12:53:35.500 205 12609.60 -9.05 55041.05 88888.00 2008-07-23 12:53:35.625 205 12609.60 -9.07 55041.07 88888.00 2008-07-23 12:53:35.750 205 12609.58 -9.07 55041.10 88888.00 2008-07-23 12:53:35.875 205 12609.55 -9.05 55041.10 88888.00 2008-07-23 12:53:36.000 205 12609.58 -9.10 55041.12 88888.00 2008-07-23 12:53:36.125 205 12609.58 -9.12 55041.12 88888.00 2008-07-23 12:53:36.250 205 12609.52 -9.18 55041.15 88888.00 2008-07-23 12:53:36.375 205 12609.52 -9.18 55041.18 88888.00 2008-07-23 12:53:36.500 205 12609.48 -9.20 55041.22 88888.00 2008-07-23 12:53:36.625 205 12609.45 -9.25 55041.22 88888.00 2008-07-23 12:53:36.750 205 12609.35 -9.28 55041.20 88888.00 2008-07-23 12:53:36.875 205 12609.30 -9.32 55041.25 88888.00 2008-07-23 12:53:37.000 205 12609.25 -9.35 55041.28 88888.00 2008-07-23 12:53:37.125 205 12609.20 -9.43 55041.32 88888.00 2008-07-23 12:53:37.250 205 12609.12 -9.47 55041.35 88888.00 2008-07-23 12:53:37.375 205 12609.10 -9.47 55041.38 88888.00 2008-07-23 12:53:37.500 205 12609.05 -9.50 55041.40 88888.00 2008-07-23 12:53:37.625 205 12609.02 -9.53 55041.40 88888.00 2008-07-23 12:53:37.750 205 12608.95 -9.57 55041.43 88888.00 2008-07-23 12:53:37.875 205 12608.90 -9.65 55041.45 88888.00 2008-07-23 12:53:38.000 205 12608.85 -9.70 55041.47 88888.00 2008-07-23 12:53:38.125 205 12608.80 -9.75 55041.50 88888.00 2008-07-23 12:53:38.250 205 12608.70 -9.78 55041.55 88888.00 2008-07-23 12:53:38.375 205 12608.70 -9.80 55041.57 88888.00 2008-07-23 12:53:38.500 205 12608.62 -9.85 55041.55 88888.00 2008-07-23 12:53:38.625 205 12608.55 -9.90 55041.55 88888.00 2008-07-23 12:53:38.750 205 12608.52 -9.95 55041.57 88888.00 2008-07-23 12:53:38.875 205 12608.55 -10.03 55041.60 88888.00 2008-07-23 12:53:39.000 205 12608.55 -10.05 55041.60 88888.00 2008-07-23 12:53:39.125 205 12608.42 -10.07 55041.65 88888.00 2008-07-23 12:53:39.250 205 12608.38 -10.10 55041.70 88888.00 2008-07-23 12:53:39.375 205 12608.38 -10.10 55041.70 88888.00 2008-07-23 12:53:39.500 205 12608.33 -10.15 55041.70 88888.00 2008-07-23 12:53:39.625 205 12608.33 -10.18 55041.72 88888.00 2008-07-23 12:53:39.750 205 12608.25 -10.18 55041.72 88888.00 2008-07-23 12:53:39.875 205 12608.25 -10.15 55041.75 88888.00 2008-07-23 12:53:40.000 205 12608.27 -10.20 55041.75 88888.00 2008-07-23 12:53:40.125 205 12608.20 -10.20 55041.75 88888.00 2008-07-23 12:53:40.250 205 12608.17 -10.20 55041.78 88888.00 2008-07-23 12:53:40.375 205 12608.23 -10.18 55041.80 88888.00 2008-07-23 12:53:40.500 205 12608.20 -10.18 55041.82 88888.00 2008-07-23 12:53:40.625 205 12608.15 -10.12 55041.88 88888.00 2008-07-23 12:53:40.750 205 12608.08 -10.12 55041.88 88888.00 2008-07-23 12:53:40.875 205 12608.02 -10.12 55041.90 88888.00 2008-07-23 12:53:41.000 205 12607.95 -10.12 55041.93 88888.00 2008-07-23 12:53:41.125 205 12607.92 -10.10 55041.93 88888.00 2008-07-23 12:53:41.250 205 12607.90 -10.12 55041.95 88888.00 2008-07-23 12:53:41.375 205 12607.85 -10.10 55041.95 88888.00 2008-07-23 12:53:41.500 205 12607.83 -10.07 55041.97 88888.00 2008-07-23 12:53:41.625 205 12607.85 -10.07 55041.97 88888.00 2008-07-23 12:53:41.750 205 12607.80 -10.10 55041.95 88888.00 2008-07-23 12:53:41.875 205 12607.75 -10.07 55041.97 88888.00 2008-07-23 12:53:42.000 205 12607.70 -10.07 55041.97 88888.00 2008-07-23 12:53:42.125 205 12607.62 -10.07 55042.00 88888.00 2008-07-23 12:53:42.250 205 12607.52 -10.10 55042.03 88888.00 2008-07-23 12:53:42.375 205 12607.50 -10.10 55042.05 88888.00 2008-07-23 12:53:42.500 205 12607.40 -10.12 55042.07 88888.00 2008-07-23 12:53:42.625 205 12607.30 -10.10 55042.10 88888.00 2008-07-23 12:53:42.750 205 12607.33 -10.12 55042.10 88888.00 2008-07-23 12:53:42.875 205 12607.30 -10.12 55042.12 88888.00 2008-07-23 12:53:43.000 205 12607.23 -10.12 55042.12 88888.00 2008-07-23 12:53:43.125 205 12607.20 -10.15 55042.12 88888.00 2008-07-23 12:53:43.250 205 12607.10 -10.15 55042.15 88888.00 2008-07-23 12:53:43.375 205 12607.05 -10.18 55042.15 88888.00 2008-07-23 12:53:43.500 205 12606.98 -10.22 55042.15 88888.00 2008-07-23 12:53:43.625 205 12606.90 -10.22 55042.18 88888.00 2008-07-23 12:53:43.750 205 12606.85 -10.28 55042.20 88888.00 2008-07-23 12:53:43.875 205 12606.92 -10.30 55042.22 88888.00 2008-07-23 12:53:44.000 205 12606.92 -10.32 55042.22 88888.00 2008-07-23 12:53:44.125 205 12606.85 -10.35 55042.22 88888.00 2008-07-23 12:53:44.250 205 12606.83 -10.43 55042.22 88888.00 2008-07-23 12:53:44.375 205 12606.80 -10.40 55042.25 88888.00 2008-07-23 12:53:44.500 205 12606.75 -10.43 55042.25 88888.00 2008-07-23 12:53:44.625 205 12606.70 -10.43 55042.25 88888.00 2008-07-23 12:53:44.750 205 12606.67 -10.45 55042.28 88888.00 2008-07-23 12:53:44.875 205 12606.60 -10.47 55042.30 88888.00 2008-07-23 12:53:45.000 205 12606.58 -10.50 55042.30 88888.00 2008-07-23 12:53:45.125 205 12606.60 -10.50 55042.30 88888.00 2008-07-23 12:53:45.250 205 12606.52 -10.50 55042.30 88888.00 2008-07-23 12:53:45.375 205 12606.48 -10.50 55042.28 88888.00 2008-07-23 12:53:45.500 205 12606.48 -10.50 55042.30 88888.00 2008-07-23 12:53:45.625 205 12606.48 -10.50 55042.30 88888.00 2008-07-23 12:53:45.750 205 12606.45 -10.47 55042.30 88888.00 2008-07-23 12:53:45.875 205 12606.48 -10.47 55042.30 88888.00 2008-07-23 12:53:46.000 205 12606.48 -10.47 55042.30 88888.00 2008-07-23 12:53:46.125 205 12606.45 -10.43 55042.28 88888.00 2008-07-23 12:53:46.250 205 12606.42 -10.43 55042.30 88888.00 2008-07-23 12:53:46.375 205 12606.45 -10.40 55042.32 88888.00 2008-07-23 12:53:46.500 205 12606.50 -10.40 55042.30 88888.00 2008-07-23 12:53:46.625 205 12606.50 -10.38 55042.30 88888.00 2008-07-23 12:53:46.750 205 12606.52 -10.32 55042.30 88888.00 2008-07-23 12:53:46.875 205 12606.58 -10.28 55042.30 88888.00 2008-07-23 12:53:47.000 205 12606.60 -10.30 55042.30 88888.00 2008-07-23 12:53:47.125 205 12606.55 -10.30 55042.28 88888.00 2008-07-23 12:53:47.250 205 12606.58 -10.30 55042.28 88888.00 2008-07-23 12:53:47.375 205 12606.65 -10.25 55042.28 88888.00 2008-07-23 12:53:47.500 205 12606.60 -10.25 55042.30 88888.00 2008-07-23 12:53:47.625 205 12606.55 -10.22 55042.28 88888.00 2008-07-23 12:53:47.750 205 12606.58 -10.20 55042.28 88888.00 2008-07-23 12:53:47.875 205 12606.65 -10.15 55042.28 88888.00 2008-07-23 12:53:48.000 205 12606.65 -10.12 55042.28 88888.00 2008-07-23 12:53:48.125 205 12606.67 -10.10 55042.28 88888.00 2008-07-23 12:53:48.250 205 12606.65 -10.10 55042.28 88888.00 2008-07-23 12:53:48.375 205 12606.73 -10.03 55042.25 88888.00 2008-07-23 12:53:48.500 205 12606.75 -9.97 55042.25 88888.00 2008-07-23 12:53:48.625 205 12606.70 -9.95 55042.25 88888.00 2008-07-23 12:53:48.750 205 12606.65 -9.88 55042.22 88888.00 2008-07-23 12:53:48.875 205 12606.67 -9.80 55042.20 88888.00 2008-07-23 12:53:49.000 205 12606.70 -9.75 55042.22 88888.00 2008-07-23 12:53:49.125 205 12606.73 -9.68 55042.22 88888.00 2008-07-23 12:53:49.250 205 12606.70 -9.65 55042.22 88888.00 2008-07-23 12:53:49.375 205 12606.70 -9.57 55042.22 88888.00 2008-07-23 12:53:49.500 205 12606.70 -9.50 55042.22 88888.00 2008-07-23 12:53:49.625 205 12606.75 -9.45 55042.20 88888.00 2008-07-23 12:53:49.750 205 12606.77 -9.40 55042.20 88888.00 2008-07-23 12:53:49.875 205 12606.80 -9.35 55042.20 88888.00 2008-07-23 12:53:50.000 205 12606.80 -9.30 55042.15 88888.00 2008-07-23 12:53:50.125 205 12606.80 -9.25 55042.15 88888.00 2008-07-23 12:53:50.250 205 12606.75 -9.20 55042.18 88888.00 2008-07-23 12:53:50.375 205 12606.77 -9.15 55042.18 88888.00 2008-07-23 12:53:50.500 205 12606.77 -9.10 55042.18 88888.00 2008-07-23 12:53:50.625 205 12606.75 -9.07 55042.18 88888.00 2008-07-23 12:53:50.750 205 12606.73 -9.07 55042.20 88888.00 2008-07-23 12:53:50.875 205 12606.67 -9.00 55042.20 88888.00 2008-07-23 12:53:51.000 205 12606.67 -8.95 55042.18 88888.00 2008-07-23 12:53:51.125 205 12606.67 -8.93 55042.15 88888.00 2008-07-23 12:53:51.250 205 12606.60 -8.90 55042.18 88888.00 2008-07-23 12:53:51.375 205 12606.52 -8.88 55042.15 88888.00 2008-07-23 12:53:51.500 205 12606.48 -8.85 55042.12 88888.00 2008-07-23 12:53:51.625 205 12606.50 -8.82 55042.15 88888.00 2008-07-23 12:53:51.750 205 12606.50 -8.80 55042.15 88888.00 2008-07-23 12:53:51.875 205 12606.48 -8.78 55042.18 88888.00 2008-07-23 12:53:52.000 205 12606.42 -8.78 55042.18 88888.00 2008-07-23 12:53:52.125 205 12606.33 -8.75 55042.20 88888.00 2008-07-23 12:53:52.250 205 12606.25 -8.72 55042.22 88888.00 2008-07-23 12:53:52.375 205 12606.27 -8.68 55042.22 88888.00 2008-07-23 12:53:52.500 205 12606.20 -8.70 55042.22 88888.00 2008-07-23 12:53:52.625 205 12606.02 -8.70 55042.22 88888.00 2008-07-23 12:53:52.750 205 12605.98 -8.70 55042.25 88888.00 2008-07-23 12:53:52.875 205 12605.95 -8.70 55042.28 88888.00 2008-07-23 12:53:53.000 205 12605.85 -8.70 55042.28 88888.00 2008-07-23 12:53:53.125 205 12605.73 -8.70 55042.30 88888.00 2008-07-23 12:53:53.250 205 12605.55 -8.72 55042.35 88888.00 2008-07-23 12:53:53.375 205 12605.38 -8.72 55042.32 88888.00 2008-07-23 12:53:53.500 205 12605.33 -8.75 55042.32 88888.00 2008-07-23 12:53:53.625 205 12605.30 -8.78 55042.32 88888.00 2008-07-23 12:53:53.750 205 12605.25 -8.78 55042.35 88888.00 2008-07-23 12:53:53.875 205 12605.17 -8.80 55042.35 88888.00 2008-07-23 12:53:54.000 205 12605.10 -8.82 55042.38 88888.00 2008-07-23 12:53:54.125 205 12605.00 -8.88 55042.38 88888.00 2008-07-23 12:53:54.250 205 12604.88 -8.90 55042.40 88888.00 2008-07-23 12:53:54.375 205 12604.75 -8.93 55042.43 88888.00 2008-07-23 12:53:54.500 205 12604.65 -8.95 55042.45 88888.00 2008-07-23 12:53:54.625 205 12604.50 -9.00 55042.50 88888.00 2008-07-23 12:53:54.750 205 12604.45 -9.03 55042.50 88888.00 2008-07-23 12:53:54.875 205 12604.40 -9.10 55042.50 88888.00 2008-07-23 12:53:55.000 205 12604.27 -9.18 55042.50 88888.00 2008-07-23 12:53:55.125 205 12604.15 -9.22 55042.55 88888.00 2008-07-23 12:53:55.250 205 12604.05 -9.30 55042.60 88888.00 2008-07-23 12:53:55.375 205 12604.02 -9.32 55042.60 88888.00 2008-07-23 12:53:55.500 205 12603.98 -9.40 55042.60 88888.00 2008-07-23 12:53:55.625 205 12603.98 -9.45 55042.62 88888.00 2008-07-23 12:53:55.750 205 12603.92 -9.53 55042.62 88888.00 2008-07-23 12:53:55.875 205 12603.85 -9.57 55042.68 88888.00 2008-07-23 12:53:56.000 205 12603.75 -9.65 55042.70 88888.00 2008-07-23 12:53:56.125 205 12603.65 -9.72 55042.70 88888.00 2008-07-23 12:53:56.250 205 12603.55 -9.82 55042.72 88888.00 2008-07-23 12:53:56.375 205 12603.50 -9.90 55042.72 88888.00 2008-07-23 12:53:56.500 205 12603.42 -9.97 55042.78 88888.00 2008-07-23 12:53:56.625 205 12603.40 -10.03 55042.80 88888.00 2008-07-23 12:53:56.750 205 12603.45 -10.07 55042.80 88888.00 2008-07-23 12:53:56.875 205 12603.45 -10.15 55042.80 88888.00 2008-07-23 12:53:57.000 205 12603.42 -10.20 55042.80 88888.00 2008-07-23 12:53:57.125 205 12603.42 -10.25 55042.82 88888.00 2008-07-23 12:53:57.250 205 12603.42 -10.38 55042.82 88888.00 2008-07-23 12:53:57.375 205 12603.42 -10.40 55042.85 88888.00 2008-07-23 12:53:57.500 205 12603.40 -10.43 55042.85 88888.00 2008-07-23 12:53:57.625 205 12603.45 -10.45 55042.82 88888.00 2008-07-23 12:53:57.750 205 12603.50 -10.47 55042.85 88888.00 2008-07-23 12:53:57.875 205 12603.55 -10.50 55042.85 88888.00 2008-07-23 12:53:58.000 205 12603.50 -10.53 55042.85 88888.00 2008-07-23 12:53:58.125 205 12603.48 -10.53 55042.88 88888.00 2008-07-23 12:53:58.250 205 12603.50 -10.55 55042.88 88888.00 2008-07-23 12:53:58.375 205 12603.58 -10.53 55042.88 88888.00 2008-07-23 12:53:58.500 205 12603.60 -10.53 55042.88 88888.00 2008-07-23 12:53:58.625 205 12603.65 -10.50 55042.88 88888.00 2008-07-23 12:53:58.750 205 12603.65 -10.45 55042.85 88888.00 2008-07-23 12:53:58.875 205 12603.70 -10.43 55042.85 88888.00 2008-07-23 12:53:59.000 205 12603.70 -10.38 55042.82 88888.00 2008-07-23 12:53:59.125 205 12603.70 -10.35 55042.88 88888.00 2008-07-23 12:53:59.250 205 12603.70 -10.28 55042.85 88888.00 2008-07-23 12:53:59.375 205 12603.80 -10.22 55042.85 88888.00 2008-07-23 12:53:59.500 205 12603.88 -10.15 55042.85 88888.00 2008-07-23 12:53:59.625 205 12603.83 -10.10 55042.82 88888.00 2008-07-23 12:53:59.750 205 12603.83 -10.03 55042.78 88888.00 2008-07-23 12:53:59.875 205 12603.85 -9.95 55042.80 88888.00 2008-07-23 12:54:00.000 205 12603.90 -9.88 55042.78 88888.00 2008-07-23 12:54:00.125 205 12603.90 -9.80 55042.78 88888.00 2008-07-23 12:54:00.250 205 12603.90 -9.72 55042.75 88888.00 2008-07-23 12:54:00.375 205 12603.95 -9.62 55042.75 88888.00 2008-07-23 12:54:00.500 205 12603.95 -9.57 55042.78 88888.00 2008-07-23 12:54:00.625 205 12603.92 -9.53 55042.78 88888.00 2008-07-23 12:54:00.750 205 12603.92 -9.45 55042.72 88888.00 2008-07-23 12:54:00.875 205 12603.95 -9.40 55042.70 88888.00 2008-07-23 12:54:01.000 205 12603.95 -9.38 55042.75 88888.00 2008-07-23 12:54:01.125 205 12603.92 -9.32 55042.78 88888.00 2008-07-23 12:54:01.250 205 12603.85 -9.25 55042.80 88888.00 2008-07-23 12:54:01.375 205 12603.80 -9.22 55042.80 88888.00 2008-07-23 12:54:01.500 205 12603.73 -9.18 55042.78 88888.00 2008-07-23 12:54:01.625 205 12603.60 -9.15 55042.75 88888.00 2008-07-23 12:54:01.750 205 12603.55 -9.12 55042.75 88888.00 2008-07-23 12:54:01.875 205 12603.62 -9.10 55042.72 88888.00 2008-07-23 12:54:02.000 205 12603.65 -9.07 55042.72 88888.00 2008-07-23 12:54:02.125 205 12603.60 -9.03 55042.75 88888.00 2008-07-23 12:54:02.250 205 12603.50 -9.03 55042.75 88888.00 2008-07-23 12:54:02.375 205 12603.52 -8.97 55042.75 88888.00 2008-07-23 12:54:02.500 205 12603.45 -8.97 55042.72 88888.00 2008-07-23 12:54:02.625 205 12603.38 -8.95 55042.70 88888.00 2008-07-23 12:54:02.750 205 12603.38 -8.95 55042.72 88888.00 2008-07-23 12:54:02.875 205 12603.38 -8.90 55042.72 88888.00 2008-07-23 12:54:03.000 205 12603.30 -8.90 55042.70 88888.00 2008-07-23 12:54:03.125 205 12603.30 -8.90 55042.70 88888.00 2008-07-23 12:54:03.250 205 12603.20 -8.93 55042.68 88888.00 2008-07-23 12:54:03.375 205 12603.17 -8.93 55042.68 88888.00 2008-07-23 12:54:03.500 205 12603.23 -8.90 55042.68 88888.00 2008-07-23 12:54:03.625 205 12603.25 -8.90 55042.68 88888.00 2008-07-23 12:54:03.750 205 12603.23 -8.90 55042.70 88888.00 2008-07-23 12:54:03.875 205 12603.15 -8.90 55042.72 88888.00 2008-07-23 12:54:04.000 205 12603.12 -8.90 55042.70 88888.00 2008-07-23 12:54:04.125 205 12603.08 -8.90 55042.70 88888.00 2008-07-23 12:54:04.250 205 12603.00 -8.90 55042.68 88888.00 2008-07-23 12:54:04.375 205 12603.00 -8.88 55042.65 88888.00 2008-07-23 12:54:04.500 205 12602.98 -8.90 55042.68 88888.00 2008-07-23 12:54:04.625 205 12602.95 -8.90 55042.68 88888.00 2008-07-23 12:54:04.750 205 12602.95 -8.93 55042.68 88888.00 2008-07-23 12:54:04.875 205 12602.88 -8.90 55042.65 88888.00 2008-07-23 12:54:05.000 205 12602.80 -8.93 55042.68 88888.00 2008-07-23 12:54:05.125 205 12602.80 -8.95 55042.65 88888.00 2008-07-23 12:54:05.250 205 12602.73 -8.97 55042.65 88888.00 2008-07-23 12:54:05.375 205 12602.75 -9.00 55042.65 88888.00 2008-07-23 12:54:05.500 205 12602.75 -9.03 55042.65 88888.00 2008-07-23 12:54:05.625 205 12602.70 -9.10 55042.68 88888.00 2008-07-23 12:54:05.750 205 12602.65 -9.12 55042.62 88888.00 2008-07-23 12:54:05.875 205 12602.62 -9.15 55042.60 88888.00 2008-07-23 12:54:06.000 205 12602.52 -9.18 55042.62 88888.00 2008-07-23 12:54:06.125 205 12602.52 -9.22 55042.62 88888.00 2008-07-23 12:54:06.250 205 12602.50 -9.30 55042.62 88888.00 2008-07-23 12:54:06.375 205 12602.52 -9.35 55042.62 88888.00 2008-07-23 12:54:06.500 205 12602.48 -9.38 55042.65 88888.00 2008-07-23 12:54:06.625 205 12602.45 -9.43 55042.65 88888.00 2008-07-23 12:54:06.750 205 12602.40 -9.45 55042.62 88888.00 2008-07-23 12:54:06.875 205 12602.45 -9.47 55042.60 88888.00 2008-07-23 12:54:07.000 205 12602.45 -9.50 55042.60 88888.00 2008-07-23 12:54:07.125 205 12602.42 -9.53 55042.60 88888.00 2008-07-23 12:54:07.250 205 12602.35 -9.55 55042.57 88888.00 2008-07-23 12:54:07.375 205 12602.40 -9.57 55042.55 88888.00 2008-07-23 12:54:07.500 205 12602.50 -9.60 55042.55 88888.00 2008-07-23 12:54:07.625 205 12602.58 -9.62 55042.53 88888.00 2008-07-23 12:54:07.750 205 12602.60 -9.62 55042.55 88888.00 2008-07-23 12:54:07.875 205 12602.65 -9.62 55042.53 88888.00 2008-07-23 12:54:08.000 205 12602.73 -9.62 55042.50 88888.00 2008-07-23 12:54:08.125 205 12602.80 -9.62 55042.50 88888.00 2008-07-23 12:54:08.250 205 12602.92 -9.65 55042.47 88888.00 2008-07-23 12:54:08.375 205 12603.00 -9.62 55042.45 88888.00 2008-07-23 12:54:08.500 205 12603.02 -9.62 55042.43 88888.00 2008-07-23 12:54:08.625 205 12603.08 -9.60 55042.40 88888.00 2008-07-23 12:54:08.750 205 12603.17 -9.57 55042.40 88888.00 2008-07-23 12:54:08.875 205 12603.20 -9.55 55042.38 88888.00 2008-07-23 12:54:09.000 205 12603.27 -9.53 55042.35 88888.00 2008-07-23 12:54:09.125 205 12603.30 -9.45 55042.35 88888.00 2008-07-23 12:54:09.250 205 12603.33 -9.43 55042.32 88888.00 2008-07-23 12:54:09.375 205 12603.40 -9.38 55042.30 88888.00 2008-07-23 12:54:09.500 205 12603.40 -9.32 55042.30 88888.00 2008-07-23 12:54:09.625 205 12603.42 -9.28 55042.28 88888.00 2008-07-23 12:54:09.750 205 12603.50 -9.25 55042.28 88888.00 2008-07-23 12:54:09.875 205 12603.55 -9.20 55042.25 88888.00 2008-07-23 12:54:10.000 205 12603.55 -9.12 55042.22 88888.00 2008-07-23 12:54:10.125 205 12603.55 -9.07 55042.22 88888.00 2008-07-23 12:54:10.250 205 12603.52 -9.03 55042.18 88888.00 2008-07-23 12:54:10.375 205 12603.55 -8.95 55042.15 88888.00 2008-07-23 12:54:10.500 205 12603.58 -8.90 55042.18 88888.00 2008-07-23 12:54:10.625 205 12603.55 -8.85 55042.15 88888.00 2008-07-23 12:54:10.750 205 12603.55 -8.82 55042.15 88888.00 2008-07-23 12:54:10.875 205 12603.60 -8.78 55042.07 88888.00 2008-07-23 12:54:11.000 205 12603.58 -8.72 55042.05 88888.00 2008-07-23 12:54:11.125 205 12603.58 -8.68 55042.05 88888.00 2008-07-23 12:54:11.250 205 12603.60 -8.68 55042.07 88888.00 2008-07-23 12:54:11.375 205 12603.58 -8.62 55042.05 88888.00 2008-07-23 12:54:11.500 205 12603.55 -8.57 55042.03 88888.00 2008-07-23 12:54:11.625 205 12603.55 -8.55 55042.03 88888.00 2008-07-23 12:54:11.750 205 12603.58 -8.53 55042.03 88888.00 2008-07-23 12:54:11.875 205 12603.60 -8.50 55042.00 88888.00 2008-07-23 12:54:12.000 205 12603.58 -8.47 55041.97 88888.00 2008-07-23 12:54:12.125 205 12603.55 -8.45 55041.97 88888.00 2008-07-23 12:54:12.250 205 12603.48 -8.45 55041.90 88888.00 2008-07-23 12:54:12.375 205 12603.50 -8.40 55041.90 88888.00 2008-07-23 12:54:12.500 205 12603.48 -8.38 55041.90 88888.00 2008-07-23 12:54:12.625 205 12603.45 -8.32 55041.90 88888.00 2008-07-23 12:54:12.750 205 12603.42 -8.32 55041.93 88888.00 2008-07-23 12:54:12.875 205 12603.42 -8.30 55041.90 88888.00 2008-07-23 12:54:13.000 205 12603.50 -8.25 55041.90 88888.00 2008-07-23 12:54:13.125 205 12603.45 -8.25 55041.88 88888.00 2008-07-23 12:54:13.250 205 12603.33 -8.28 55041.88 88888.00 2008-07-23 12:54:13.375 205 12603.35 -8.25 55041.88 88888.00 2008-07-23 12:54:13.500 205 12603.35 -8.25 55041.85 88888.00 2008-07-23 12:54:13.625 205 12603.30 -8.28 55041.82 88888.00 2008-07-23 12:54:13.750 205 12603.25 -8.28 55041.82 88888.00 2008-07-23 12:54:13.875 205 12603.27 -8.30 55041.80 88888.00 2008-07-23 12:54:14.000 205 12603.23 -8.30 55041.75 88888.00 2008-07-23 12:54:14.125 205 12603.20 -8.30 55041.75 88888.00 2008-07-23 12:54:14.250 205 12603.20 -8.32 55041.75 88888.00 2008-07-23 12:54:14.375 205 12603.23 -8.32 55041.78 88888.00 2008-07-23 12:54:14.500 205 12603.23 -8.35 55041.75 88888.00 2008-07-23 12:54:14.625 205 12603.23 -8.40 55041.72 88888.00 2008-07-23 12:54:14.750 205 12603.23 -8.40 55041.70 88888.00 2008-07-23 12:54:14.875 205 12603.17 -8.40 55041.70 88888.00 2008-07-23 12:54:15.000 205 12603.17 -8.43 55041.70 88888.00 2008-07-23 12:54:15.125 205 12603.20 -8.45 55041.68 88888.00 2008-07-23 12:54:15.250 205 12603.23 -8.45 55041.70 88888.00 2008-07-23 12:54:15.375 205 12603.20 -8.50 55041.70 88888.00 2008-07-23 12:54:15.500 205 12603.17 -8.50 55041.65 88888.00 2008-07-23 12:54:15.625 205 12603.17 -8.53 55041.65 88888.00 2008-07-23 12:54:15.750 205 12603.20 -8.50 55041.68 88888.00 2008-07-23 12:54:15.875 205 12603.17 -8.55 55041.65 88888.00 2008-07-23 12:54:16.000 205 12603.20 -8.57 55041.65 88888.00 2008-07-23 12:54:16.125 205 12603.25 -8.57 55041.65 88888.00 2008-07-23 12:54:16.250 205 12603.23 -8.55 55041.62 88888.00 2008-07-23 12:54:16.375 205 12603.23 -8.53 55041.60 88888.00 2008-07-23 12:54:16.500 205 12603.23 -8.55 55041.60 88888.00 2008-07-23 12:54:16.625 205 12603.30 -8.53 55041.60 88888.00 2008-07-23 12:54:16.750 205 12603.33 -8.47 55041.60 88888.00 2008-07-23 12:54:16.875 205 12603.27 -8.47 55041.57 88888.00 2008-07-23 12:54:17.000 205 12603.27 -8.45 55041.57 88888.00 2008-07-23 12:54:17.125 205 12603.30 -8.43 55041.55 88888.00 2008-07-23 12:54:17.250 205 12603.30 -8.40 55041.53 88888.00 2008-07-23 12:54:17.375 205 12603.35 -8.35 55041.53 88888.00 2008-07-23 12:54:17.500 205 12603.33 -8.35 55041.50 88888.00 2008-07-23 12:54:17.625 205 12603.35 -8.35 55041.50 88888.00 2008-07-23 12:54:17.750 205 12603.40 -8.32 55041.50 88888.00 2008-07-23 12:54:17.875 205 12603.38 -8.28 55041.50 88888.00 2008-07-23 12:54:18.000 205 12603.38 -8.30 55041.50 88888.00 2008-07-23 12:54:18.125 205 12603.42 -8.28 55041.47 88888.00 2008-07-23 12:54:18.250 205 12603.40 -8.30 55041.47 88888.00 2008-07-23 12:54:18.375 205 12603.42 -8.30 55041.45 88888.00 2008-07-23 12:54:18.500 205 12603.38 -8.32 55041.47 88888.00 2008-07-23 12:54:18.625 205 12603.35 -8.30 55041.50 88888.00 2008-07-23 12:54:18.750 205 12603.33 -8.28 55041.53 88888.00 2008-07-23 12:54:18.875 205 12603.25 -8.28 55041.50 88888.00 2008-07-23 12:54:19.000 205 12603.20 -8.30 55041.45 88888.00 2008-07-23 12:54:19.125 205 12603.23 -8.30 55041.45 88888.00 2008-07-23 12:54:19.250 205 12603.23 -8.32 55041.45 88888.00 2008-07-23 12:54:19.375 205 12603.15 -8.30 55041.43 88888.00 2008-07-23 12:54:19.500 205 12603.08 -8.30 55041.45 88888.00 2008-07-23 12:54:19.625 205 12603.02 -8.32 55041.47 88888.00 2008-07-23 12:54:19.750 205 12603.00 -8.32 55041.47 88888.00 2008-07-23 12:54:19.875 205 12602.95 -8.30 55041.47 88888.00 2008-07-23 12:54:20.000 205 12602.85 -8.30 55041.47 88888.00 2008-07-23 12:54:20.125 205 12602.75 -8.30 55041.50 88888.00 2008-07-23 12:54:20.250 205 12602.70 -8.32 55041.53 88888.00 2008-07-23 12:54:20.375 205 12602.67 -8.30 55041.53 88888.00 2008-07-23 12:54:20.500 205 12602.62 -8.32 55041.50 88888.00 2008-07-23 12:54:20.625 205 12602.58 -8.38 55041.50 88888.00 2008-07-23 12:54:20.750 205 12602.50 -8.38 55041.50 88888.00 2008-07-23 12:54:20.875 205 12602.42 -8.38 55041.55 88888.00 2008-07-23 12:54:21.000 205 12602.38 -8.38 55041.53 88888.00 2008-07-23 12:54:21.125 205 12602.33 -8.40 55041.55 88888.00 2008-07-23 12:54:21.250 205 12602.25 -8.45 55041.55 88888.00 2008-07-23 12:54:21.375 205 12602.17 -8.45 55041.53 88888.00 2008-07-23 12:54:21.500 205 12602.10 -8.47 55041.53 88888.00 2008-07-23 12:54:21.625 205 12602.05 -8.50 55041.55 88888.00 2008-07-23 12:54:21.750 205 12601.95 -8.53 55041.53 88888.00 2008-07-23 12:54:21.875 205 12601.90 -8.53 55041.55 88888.00 2008-07-23 12:54:22.000 205 12601.88 -8.55 55041.55 88888.00 2008-07-23 12:54:22.125 205 12601.85 -8.57 55041.55 88888.00 2008-07-23 12:54:22.250 205 12601.83 -8.60 55041.53 88888.00 2008-07-23 12:54:22.375 205 12601.75 -8.57 55041.55 88888.00 2008-07-23 12:54:22.500 205 12601.75 -8.62 55041.57 88888.00 2008-07-23 12:54:22.625 205 12601.73 -8.62 55041.60 88888.00 2008-07-23 12:54:22.750 205 12601.73 -8.62 55041.62 88888.00 2008-07-23 12:54:22.875 205 12601.67 -8.57 55041.60 88888.00 2008-07-23 12:54:23.000 205 12601.62 -8.57 55041.57 88888.00 2008-07-23 12:54:23.125 205 12601.55 -8.57 55041.55 88888.00 2008-07-23 12:54:23.250 205 12601.55 -8.60 55041.57 88888.00 2008-07-23 12:54:23.375 205 12601.60 -8.57 55041.57 88888.00 2008-07-23 12:54:23.500 205 12601.60 -8.57 55041.57 88888.00 2008-07-23 12:54:23.625 205 12601.55 -8.57 55041.57 88888.00 2008-07-23 12:54:23.750 205 12601.52 -8.55 55041.57 88888.00 2008-07-23 12:54:23.875 205 12601.50 -8.55 55041.55 88888.00 2008-07-23 12:54:24.000 205 12601.50 -8.55 55041.55 88888.00 2008-07-23 12:54:24.125 205 12601.55 -8.50 55041.57 88888.00 2008-07-23 12:54:24.250 205 12601.60 -8.53 55041.60 88888.00 2008-07-23 12:54:24.375 205 12601.60 -8.50 55041.60 88888.00 2008-07-23 12:54:24.500 205 12601.60 -8.50 55041.60 88888.00 2008-07-23 12:54:24.625 205 12601.50 -8.47 55041.60 88888.00 2008-07-23 12:54:24.750 205 12601.40 -8.47 55041.60 88888.00 2008-07-23 12:54:24.875 205 12601.40 -8.47 55041.60 88888.00 2008-07-23 12:54:25.000 205 12601.38 -8.53 55041.57 88888.00 2008-07-23 12:54:25.125 205 12601.35 -8.53 55041.55 88888.00 2008-07-23 12:54:25.250 205 12601.33 -8.50 55041.57 88888.00 2008-07-23 12:54:25.375 205 12601.27 -8.50 55041.55 88888.00 2008-07-23 12:54:25.500 205 12601.27 -8.53 55041.57 88888.00 2008-07-23 12:54:25.625 205 12601.25 -8.55 55041.55 88888.00 2008-07-23 12:54:25.750 205 12601.15 -8.55 55041.57 88888.00 2008-07-23 12:54:25.875 205 12601.10 -8.57 55041.60 88888.00 2008-07-23 12:54:26.000 205 12601.12 -8.57 55041.60 88888.00 2008-07-23 12:54:26.125 205 12601.10 -8.57 55041.62 88888.00 2008-07-23 12:54:26.250 205 12601.05 -8.60 55041.65 88888.00 2008-07-23 12:54:26.375 205 12601.00 -8.60 55041.62 88888.00 2008-07-23 12:54:26.500 205 12600.95 -8.62 55041.62 88888.00 2008-07-23 12:54:26.625 205 12600.92 -8.65 55041.62 88888.00 2008-07-23 12:54:26.750 205 12600.90 -8.65 55041.65 88888.00 2008-07-23 12:54:26.875 205 12600.83 -8.65 55041.65 88888.00 2008-07-23 12:54:27.000 205 12600.80 -8.65 55041.62 88888.00 2008-07-23 12:54:27.125 205 12600.75 -8.68 55041.62 88888.00 2008-07-23 12:54:27.250 205 12600.65 -8.65 55041.62 88888.00 2008-07-23 12:54:27.375 205 12600.58 -8.62 55041.62 88888.00 2008-07-23 12:54:27.500 205 12600.55 -8.65 55041.62 88888.00 2008-07-23 12:54:27.625 205 12600.50 -8.62 55041.62 88888.00 2008-07-23 12:54:27.750 205 12600.50 -8.62 55041.65 88888.00 2008-07-23 12:54:27.875 205 12600.48 -8.60 55041.65 88888.00 2008-07-23 12:54:28.000 205 12600.42 -8.60 55041.62 88888.00 2008-07-23 12:54:28.125 205 12600.38 -8.60 55041.62 88888.00 2008-07-23 12:54:28.250 205 12600.27 -8.60 55041.62 88888.00 2008-07-23 12:54:28.375 205 12600.27 -8.57 55041.62 88888.00 2008-07-23 12:54:28.500 205 12600.23 -8.57 55041.60 88888.00 2008-07-23 12:54:28.625 205 12600.25 -8.57 55041.60 88888.00 2008-07-23 12:54:28.750 205 12600.27 -8.57 55041.62 88888.00 2008-07-23 12:54:28.875 205 12600.25 -8.57 55041.60 88888.00 2008-07-23 12:54:29.000 205 12600.20 -8.55 55041.60 88888.00 2008-07-23 12:54:29.125 205 12600.15 -8.55 55041.60 88888.00 2008-07-23 12:54:29.250 205 12600.08 -8.55 55041.60 88888.00 2008-07-23 12:54:29.375 205 12600.02 -8.55 55041.62 88888.00 2008-07-23 12:54:29.500 205 12600.02 -8.55 55041.57 88888.00 2008-07-23 12:54:29.625 205 12600.02 -8.57 55041.57 88888.00 2008-07-23 12:54:29.750 205 12600.02 -8.55 55041.55 88888.00 2008-07-23 12:54:29.875 205 12600.00 -8.50 55041.57 88888.00 2008-07-23 12:54:30.000 205 12600.02 -8.53 55041.57 88888.00 2008-07-23 12:54:30.125 205 12600.02 -8.50 55041.57 88888.00 2008-07-23 12:54:30.250 205 12600.02 -8.50 55041.57 88888.00 2008-07-23 12:54:30.375 205 12600.02 -8.50 55041.53 88888.00 2008-07-23 12:54:30.500 205 12599.95 -8.47 55041.53 88888.00 2008-07-23 12:54:30.625 205 12599.92 -8.47 55041.53 88888.00 2008-07-23 12:54:30.750 205 12599.90 -8.47 55041.53 88888.00 2008-07-23 12:54:30.875 205 12599.90 -8.43 55041.53 88888.00 2008-07-23 12:54:31.000 205 12599.92 -8.43 55041.50 88888.00 2008-07-23 12:54:31.125 205 12599.90 -8.38 55041.50 88888.00 2008-07-23 12:54:31.250 205 12599.85 -8.35 55041.45 88888.00 2008-07-23 12:54:31.375 205 12599.92 -8.30 55041.43 88888.00 2008-07-23 12:54:31.500 205 12599.95 -8.28 55041.43 88888.00 2008-07-23 12:54:31.625 205 12599.92 -8.25 55041.40 88888.00 2008-07-23 12:54:31.750 205 12599.90 -8.18 55041.38 88888.00 2008-07-23 12:54:31.875 205 12599.90 -8.15 55041.40 88888.00 2008-07-23 12:54:32.000 205 12599.92 -8.10 55041.35 88888.00 2008-07-23 12:54:32.125 205 12599.90 -8.05 55041.35 88888.00 2008-07-23 12:54:32.250 205 12599.85 -8.03 55041.35 88888.00 2008-07-23 12:54:32.375 205 12599.83 -8.00 55041.32 88888.00 2008-07-23 12:54:32.500 205 12599.80 -7.97 55041.32 88888.00 2008-07-23 12:54:32.625 205 12599.73 -7.92 55041.35 88888.00 2008-07-23 12:54:32.750 205 12599.67 -7.90 55041.32 88888.00 2008-07-23 12:54:32.875 205 12599.62 -7.88 55041.30 88888.00 2008-07-23 12:54:33.000 205 12599.62 -7.83 55041.28 88888.00 2008-07-23 12:54:33.125 205 12599.60 -7.80 55041.28 88888.00 2008-07-23 12:54:33.250 205 12599.50 -7.78 55041.28 88888.00 2008-07-23 12:54:33.375 205 12599.55 -7.75 55041.28 88888.00 2008-07-23 12:54:33.500 205 12599.50 -7.72 55041.25 88888.00 2008-07-23 12:54:33.625 205 12599.45 -7.72 55041.22 88888.00 2008-07-23 12:54:33.750 205 12599.35 -7.72 55041.22 88888.00 2008-07-23 12:54:33.875 205 12599.25 -7.75 55041.25 88888.00 2008-07-23 12:54:34.000 205 12599.17 -7.78 55041.25 88888.00 2008-07-23 12:54:34.125 205 12599.15 -7.78 55041.25 88888.00 2008-07-23 12:54:34.250 205 12599.02 -7.83 55041.25 88888.00 2008-07-23 12:54:34.375 205 12598.95 -7.83 55041.22 88888.00 2008-07-23 12:54:34.500 205 12598.92 -7.83 55041.22 88888.00 2008-07-23 12:54:34.625 205 12598.90 -7.85 55041.20 88888.00 2008-07-23 12:54:34.750 205 12598.88 -7.85 55041.20 88888.00 2008-07-23 12:54:34.875 205 12598.85 -7.85 55041.20 88888.00 2008-07-23 12:54:35.000 205 12598.85 -7.88 55041.22 88888.00 2008-07-23 12:54:35.125 205 12598.85 -7.92 55041.25 88888.00 2008-07-23 12:54:35.250 205 12598.80 -7.95 55041.25 88888.00 2008-07-23 12:54:35.375 205 12598.75 -7.92 55041.25 88888.00 2008-07-23 12:54:35.500 205 12598.65 -7.95 55041.22 88888.00 2008-07-23 12:54:35.625 205 12598.58 -7.97 55041.22 88888.00 2008-07-23 12:54:35.750 205 12598.52 -8.00 55041.22 88888.00 2008-07-23 12:54:35.875 205 12598.52 -8.03 55041.25 88888.00 2008-07-23 12:54:36.000 205 12598.48 -8.03 55041.20 88888.00 2008-07-23 12:54:36.125 205 12598.45 -8.05 55041.20 88888.00 2008-07-23 12:54:36.250 205 12598.40 -8.12 55041.20 88888.00 2008-07-23 12:54:36.375 205 12598.40 -8.12 55041.22 88888.00 2008-07-23 12:54:36.500 205 12598.40 -8.15 55041.20 88888.00 2008-07-23 12:54:36.625 205 12598.38 -8.18 55041.20 88888.00 2008-07-23 12:54:36.750 205 12598.33 -8.22 55041.22 88888.00 2008-07-23 12:54:36.875 205 12598.27 -8.25 55041.20 88888.00 2008-07-23 12:54:37.000 205 12598.25 -8.30 55041.20 88888.00 2008-07-23 12:54:37.125 205 12598.20 -8.32 55041.18 88888.00 2008-07-23 12:54:37.250 205 12598.17 -8.38 55041.20 88888.00 2008-07-23 12:54:37.375 205 12598.17 -8.38 55041.20 88888.00 2008-07-23 12:54:37.500 205 12598.17 -8.40 55041.20 88888.00 2008-07-23 12:54:37.625 205 12598.20 -8.43 55041.18 88888.00 2008-07-23 12:54:37.750 205 12598.30 -8.45 55041.18 88888.00 2008-07-23 12:54:37.875 205 12598.30 -8.47 55041.15 88888.00 2008-07-23 12:54:38.000 205 12598.23 -8.50 55041.15 88888.00 2008-07-23 12:54:38.125 205 12598.15 -8.53 55041.18 88888.00 2008-07-23 12:54:38.250 205 12598.12 -8.53 55041.15 88888.00 2008-07-23 12:54:38.375 205 12598.20 -8.53 55041.12 88888.00 2008-07-23 12:54:38.500 205 12598.25 -8.53 55041.10 88888.00 2008-07-23 12:54:38.625 205 12598.27 -8.50 55041.15 88888.00 2008-07-23 12:54:38.750 205 12598.27 -8.53 55041.15 88888.00 2008-07-23 12:54:38.875 205 12598.17 -8.53 55041.15 88888.00 2008-07-23 12:54:39.000 205 12598.17 -8.53 55041.12 88888.00 2008-07-23 12:54:39.125 205 12598.25 -8.53 55041.12 88888.00 2008-07-23 12:54:39.250 205 12598.30 -8.53 55041.12 88888.00 2008-07-23 12:54:39.375 205 12598.33 -8.50 55041.12 88888.00 2008-07-23 12:54:39.500 205 12598.27 -8.47 55041.10 88888.00 2008-07-23 12:54:39.625 205 12598.25 -8.47 55041.07 88888.00 2008-07-23 12:54:39.750 205 12598.30 -8.45 55041.07 88888.00 2008-07-23 12:54:39.875 205 12598.33 -8.40 55041.05 88888.00 2008-07-23 12:54:40.000 205 12598.35 -8.38 55041.05 88888.00 2008-07-23 12:54:40.125 205 12598.33 -8.32 55041.05 88888.00 2008-07-23 12:54:40.250 205 12598.33 -8.30 55041.00 88888.00 2008-07-23 12:54:40.375 205 12598.40 -8.25 55041.00 88888.00 2008-07-23 12:54:40.500 205 12598.45 -8.20 55041.00 88888.00 2008-07-23 12:54:40.625 205 12598.40 -8.15 55041.00 88888.00 2008-07-23 12:54:40.750 205 12598.42 -8.10 55040.97 88888.00 2008-07-23 12:54:40.875 205 12598.42 -8.05 55040.97 88888.00 2008-07-23 12:54:41.000 205 12598.38 -7.97 55040.97 88888.00 2008-07-23 12:54:41.125 205 12598.30 -7.92 55040.95 88888.00 2008-07-23 12:54:41.250 205 12598.20 -7.88 55040.95 88888.00 2008-07-23 12:54:41.375 205 12598.27 -7.83 55040.95 88888.00 2008-07-23 12:54:41.500 205 12598.33 -7.75 55040.93 88888.00 2008-07-23 12:54:41.625 205 12598.30 -7.70 55040.93 88888.00 2008-07-23 12:54:41.750 205 12598.27 -7.62 55040.90 88888.00 2008-07-23 12:54:41.875 205 12598.27 -7.55 55040.90 88888.00 2008-07-23 12:54:42.000 205 12598.23 -7.53 55040.88 88888.00 2008-07-23 12:54:42.125 205 12598.15 -7.45 55040.88 88888.00 2008-07-23 12:54:42.250 205 12598.02 -7.40 55040.88 88888.00 2008-07-23 12:54:42.375 205 12598.02 -7.33 55040.85 88888.00 2008-07-23 12:54:42.500 205 12598.02 -7.30 55040.85 88888.00 2008-07-23 12:54:42.625 205 12598.05 -7.25 55040.82 88888.00 2008-07-23 12:54:42.750 205 12598.02 -7.22 55040.82 88888.00 2008-07-23 12:54:42.875 205 12598.00 -7.20 55040.80 88888.00 2008-07-23 12:54:43.000 205 12597.95 -7.17 55040.78 88888.00 2008-07-23 12:54:43.125 205 12597.90 -7.20 55040.80 88888.00 2008-07-23 12:54:43.250 205 12597.80 -7.17 55040.80 88888.00 2008-07-23 12:54:43.375 205 12597.77 -7.12 55040.78 88888.00 2008-07-23 12:54:43.500 205 12597.70 -7.10 55040.78 88888.00 2008-07-23 12:54:43.625 205 12597.65 -7.12 55040.75 88888.00 2008-07-23 12:54:43.750 205 12597.65 -7.10 55040.75 88888.00 2008-07-23 12:54:43.875 205 12597.65 -7.08 55040.72 88888.00 2008-07-23 12:54:44.000 205 12597.65 -7.05 55040.72 88888.00 2008-07-23 12:54:44.125 205 12597.55 -7.03 55040.72 88888.00 2008-07-23 12:54:44.250 205 12597.48 -7.03 55040.72 88888.00 2008-07-23 12:54:44.375 205 12597.58 -7.00 55040.70 88888.00 2008-07-23 12:54:44.500 205 12597.58 -7.03 55040.70 88888.00 2008-07-23 12:54:44.625 205 12597.58 -7.00 55040.68 88888.00 2008-07-23 12:54:44.750 205 12597.58 -7.05 55040.68 88888.00 2008-07-23 12:54:44.875 205 12597.50 -7.03 55040.65 88888.00 2008-07-23 12:54:45.000 205 12597.48 -7.05 55040.62 88888.00 2008-07-23 12:54:45.125 205 12597.52 -7.03 55040.60 88888.00 2008-07-23 12:54:45.250 205 12597.58 -7.05 55040.60 88888.00 2008-07-23 12:54:45.375 205 12597.60 -7.05 55040.57 88888.00 2008-07-23 12:54:45.500 205 12597.58 -7.03 55040.57 88888.00 2008-07-23 12:54:45.625 205 12597.58 -7.00 55040.55 88888.00 2008-07-23 12:54:45.750 205 12597.60 -7.03 55040.53 88888.00 2008-07-23 12:54:45.875 205 12597.62 -6.97 55040.53 88888.00 2008-07-23 12:54:46.000 205 12597.73 -7.00 55040.47 88888.00 2008-07-23 12:54:46.125 205 12597.73 -7.00 55040.50 88888.00 2008-07-23 12:54:46.250 205 12597.70 -7.03 55040.47 88888.00 2008-07-23 12:54:46.375 205 12597.73 -6.97 55040.47 88888.00 2008-07-23 12:54:46.500 205 12597.73 -6.95 55040.45 88888.00 2008-07-23 12:54:46.625 205 12597.67 -6.95 55040.43 88888.00 2008-07-23 12:54:46.750 205 12597.73 -6.92 55040.43 88888.00 2008-07-23 12:54:46.875 205 12597.77 -6.90 55040.43 88888.00 2008-07-23 12:54:47.000 205 12597.85 -6.90 55040.35 88888.00 2008-07-23 12:54:47.125 205 12597.85 -6.88 55040.32 88888.00 2008-07-23 12:54:47.250 205 12597.75 -6.85 55040.35 88888.00 2008-07-23 12:54:47.375 205 12597.73 -6.83 55040.32 88888.00 2008-07-23 12:54:47.500 205 12597.70 -6.80 55040.30 88888.00 2008-07-23 12:54:47.625 205 12597.67 -6.75 55040.30 88888.00 2008-07-23 12:54:47.750 205 12597.67 -6.72 55040.28 88888.00 2008-07-23 12:54:47.875 205 12597.65 -6.70 55040.25 88888.00 2008-07-23 12:54:48.000 205 12597.67 -6.67 55040.25 88888.00 2008-07-23 12:54:48.125 205 12597.67 -6.62 55040.22 88888.00 2008-07-23 12:54:48.250 205 12597.62 -6.62 55040.20 88888.00 2008-07-23 12:54:48.375 205 12597.60 -6.55 55040.20 88888.00 2008-07-23 12:54:48.500 205 12597.55 -6.55 55040.18 88888.00 2008-07-23 12:54:48.625 205 12597.52 -6.53 55040.15 88888.00 2008-07-23 12:54:48.750 205 12597.55 -6.50 55040.12 88888.00 2008-07-23 12:54:48.875 205 12597.55 -6.47 55040.12 88888.00 2008-07-23 12:54:49.000 205 12597.52 -6.42 55040.10 88888.00 2008-07-23 12:54:49.125 205 12597.52 -6.38 55040.10 88888.00 2008-07-23 12:54:49.250 205 12597.50 -6.33 55040.10 88888.00 2008-07-23 12:54:49.375 205 12597.52 -6.28 55040.10 88888.00 2008-07-23 12:54:49.500 205 12597.52 -6.25 55040.05 88888.00 2008-07-23 12:54:49.625 205 12597.55 -6.20 55040.03 88888.00 2008-07-23 12:54:49.750 205 12597.55 -6.15 55040.00 88888.00 2008-07-23 12:54:49.875 205 12597.50 -6.10 55039.97 88888.00 2008-07-23 12:54:50.000 205 12597.50 -6.03 55039.95 88888.00 2008-07-23 12:54:50.125 205 12597.48 -5.97 55039.97 88888.00 2008-07-23 12:54:50.250 205 12597.40 -5.92 55039.93 88888.00 2008-07-23 12:54:50.375 205 12597.40 -5.88 55039.93 88888.00 2008-07-23 12:54:50.500 205 12597.35 -5.85 55039.93 88888.00 2008-07-23 12:54:50.625 205 12597.30 -5.83 55039.93 88888.00 2008-07-23 12:54:50.750 205 12597.30 -5.78 55039.93 88888.00 2008-07-23 12:54:50.875 205 12597.25 -5.75 55039.90 88888.00 2008-07-23 12:54:51.000 205 12597.20 -5.72 55039.90 88888.00 2008-07-23 12:54:51.125 205 12597.15 -5.72 55039.88 88888.00 2008-07-23 12:54:51.250 205 12597.12 -5.75 55039.85 88888.00 2008-07-23 12:54:51.375 205 12597.10 -5.75 55039.82 88888.00 2008-07-23 12:54:51.500 205 12597.02 -5.78 55039.80 88888.00 2008-07-23 12:54:51.625 205 12596.92 -5.80 55039.78 88888.00 2008-07-23 12:54:51.750 205 12596.85 -5.80 55039.78 88888.00 2008-07-23 12:54:51.875 205 12596.75 -5.83 55039.78 88888.00 2008-07-23 12:54:52.000 205 12596.65 -5.83 55039.78 88888.00 2008-07-23 12:54:52.125 205 12596.55 -5.90 55039.78 88888.00 2008-07-23 12:54:52.250 205 12596.50 -5.95 55039.75 88888.00 2008-07-23 12:54:52.375 205 12596.48 -5.95 55039.75 88888.00 2008-07-23 12:54:52.500 205 12596.45 -5.97 55039.72 88888.00 2008-07-23 12:54:52.625 205 12596.45 -6.03 55039.70 88888.00 2008-07-23 12:54:52.750 205 12596.38 -6.08 55039.70 88888.00 2008-07-23 12:54:52.875 205 12596.27 -6.12 55039.70 88888.00 2008-07-23 12:54:53.000 205 12596.25 -6.15 55039.70 88888.00 2008-07-23 12:54:53.125 205 12596.25 -6.17 55039.68 88888.00 2008-07-23 12:54:53.250 205 12596.15 -6.22 55039.65 88888.00 2008-07-23 12:54:53.375 205 12596.10 -6.25 55039.65 88888.00 2008-07-23 12:54:53.500 205 12596.08 -6.33 55039.65 88888.00 2008-07-23 12:54:53.625 205 12596.10 -6.38 55039.65 88888.00 2008-07-23 12:54:53.750 205 12596.05 -6.42 55039.62 88888.00 2008-07-23 12:54:53.875 205 12596.05 -6.47 55039.65 88888.00 2008-07-23 12:54:54.000 205 12596.05 -6.50 55039.60 88888.00 2008-07-23 12:54:54.125 205 12596.00 -6.55 55039.57 88888.00 2008-07-23 12:54:54.250 205 12595.98 -6.60 55039.55 88888.00 2008-07-23 12:54:54.375 205 12596.05 -6.60 55039.55 88888.00 2008-07-23 12:54:54.500 205 12596.08 -6.62 55039.53 88888.00 2008-07-23 12:54:54.625 205 12596.05 -6.67 55039.50 88888.00 2008-07-23 12:54:54.750 205 12596.05 -6.70 55039.50 88888.00 2008-07-23 12:54:54.875 205 12596.02 -6.72 55039.47 88888.00 2008-07-23 12:54:55.000 205 12596.02 -6.72 55039.43 88888.00 2008-07-23 12:54:55.125 205 12596.05 -6.75 55039.38 88888.00 2008-07-23 12:54:55.250 205 12596.05 -6.75 55039.35 88888.00 2008-07-23 12:54:55.375 205 12596.05 -6.75 55039.32 88888.00 2008-07-23 12:54:55.500 205 12596.02 -6.78 55039.32 88888.00 2008-07-23 12:54:55.625 205 12596.05 -6.78 55039.32 88888.00 2008-07-23 12:54:55.750 205 12596.05 -6.80 55039.32 88888.00 2008-07-23 12:54:55.875 205 12596.08 -6.78 55039.30 88888.00 2008-07-23 12:54:56.000 205 12596.08 -6.78 55039.28 88888.00 2008-07-23 12:54:56.125 205 12596.12 -6.80 55039.28 88888.00 2008-07-23 12:54:56.250 205 12596.05 -6.83 55039.28 88888.00 2008-07-23 12:54:56.375 205 12596.08 -6.78 55039.25 88888.00 2008-07-23 12:54:56.500 205 12596.08 -6.78 55039.25 88888.00 2008-07-23 12:54:56.625 205 12596.10 -6.78 55039.22 88888.00 2008-07-23 12:54:56.750 205 12596.08 -6.83 55039.22 88888.00 2008-07-23 12:54:56.875 205 12596.02 -6.80 55039.20 88888.00 2008-07-23 12:54:57.000 205 12596.00 -6.78 55039.18 88888.00 2008-07-23 12:54:57.125 205 12596.00 -6.75 55039.18 88888.00 2008-07-23 12:54:57.250 205 12595.92 -6.80 55039.15 88888.00 2008-07-23 12:54:57.375 205 12595.92 -6.80 55039.15 88888.00 2008-07-23 12:54:57.500 205 12595.90 -6.78 55039.15 88888.00 2008-07-23 12:54:57.625 205 12595.85 -6.78 55039.15 88888.00 2008-07-23 12:54:57.750 205 12595.80 -6.72 55039.12 88888.00 2008-07-23 12:54:57.875 205 12595.80 -6.75 55039.12 88888.00 2008-07-23 12:54:58.000 205 12595.85 -6.72 55039.10 88888.00 2008-07-23 12:54:58.125 205 12595.88 -6.70 55039.07 88888.00 2008-07-23 12:54:58.250 205 12595.83 -6.72 55039.05 88888.00 2008-07-23 12:54:58.375 205 12595.83 -6.70 55039.05 88888.00 2008-07-23 12:54:58.500 205 12595.77 -6.67 55039.03 88888.00 2008-07-23 12:54:58.625 205 12595.67 -6.65 55039.03 88888.00 2008-07-23 12:54:58.750 205 12595.65 -6.62 55039.03 88888.00 2008-07-23 12:54:58.875 205 12595.70 -6.62 55039.00 88888.00 2008-07-23 12:54:59.000 205 12595.75 -6.60 55038.97 88888.00 2008-07-23 12:54:59.125 205 12595.73 -6.58 55038.97 88888.00 2008-07-23 12:54:59.250 205 12595.73 -6.58 55038.97 88888.00 2008-07-23 12:54:59.375 205 12595.73 -6.53 55038.95 88888.00 2008-07-23 12:54:59.500 205 12595.75 -6.58 55038.95 88888.00 2008-07-23 12:54:59.625 205 12595.70 -6.55 55038.95 88888.00 2008-07-23 12:54:59.750 205 12595.62 -6.55 55038.93 88888.00 2008-07-23 12:54:59.875 205 12595.62 -6.55 55038.93 88888.00 2008-07-23 12:55:00.000 205 12595.67 -6.55 55038.95 88888.00 2008-07-23 12:55:00.125 205 12595.67 -6.55 55038.95 88888.00 2008-07-23 12:55:00.250 205 12595.65 -6.58 55038.95 88888.00 2008-07-23 12:55:00.375 205 12595.65 -6.58 55038.95 88888.00 2008-07-23 12:55:00.500 205 12595.65 -6.60 55038.93 88888.00 2008-07-23 12:55:00.625 205 12595.67 -6.62 55038.90 88888.00 2008-07-23 12:55:00.750 205 12595.65 -6.65 55038.90 88888.00 2008-07-23 12:55:00.875 205 12595.60 -6.62 55038.88 88888.00 2008-07-23 12:55:01.000 205 12595.62 -6.65 55038.90 88888.00 2008-07-23 12:55:01.125 205 12595.65 -6.65 55038.90 88888.00 2008-07-23 12:55:01.250 205 12595.62 -6.67 55038.90 88888.00 2008-07-23 12:55:01.375 205 12595.62 -6.67 55038.85 88888.00 2008-07-23 12:55:01.500 205 12595.58 -6.70 55038.85 88888.00 2008-07-23 12:55:01.625 205 12595.60 -6.75 55038.85 88888.00 2008-07-23 12:55:01.750 205 12595.62 -6.72 55038.85 88888.00 2008-07-23 12:55:01.875 205 12595.62 -6.72 55038.85 88888.00 2008-07-23 12:55:02.000 205 12595.62 -6.75 55038.85 88888.00 2008-07-23 12:55:02.125 205 12595.60 -6.78 55038.82 88888.00 2008-07-23 12:55:02.250 205 12595.55 -6.85 55038.82 88888.00 2008-07-23 12:55:02.375 205 12595.58 -6.80 55038.80 88888.00 2008-07-23 12:55:02.500 205 12595.60 -6.85 55038.80 88888.00 2008-07-23 12:55:02.625 205 12595.55 -6.83 55038.80 88888.00 2008-07-23 12:55:02.750 205 12595.50 -6.88 55038.85 88888.00 2008-07-23 12:55:02.875 205 12595.58 -6.92 55038.82 88888.00 2008-07-23 12:55:03.000 205 12595.58 -6.95 55038.80 88888.00 2008-07-23 12:55:03.125 205 12595.52 -7.00 55038.80 88888.00 2008-07-23 12:55:03.250 205 12595.52 -7.05 55038.78 88888.00 2008-07-23 12:55:03.375 205 12595.55 -7.08 55038.78 88888.00 2008-07-23 12:55:03.500 205 12595.58 -7.12 55038.80 88888.00 2008-07-23 12:55:03.625 205 12595.60 -7.12 55038.82 88888.00 2008-07-23 12:55:03.750 205 12595.67 -7.15 55038.80 88888.00 2008-07-23 12:55:03.875 205 12595.67 -7.17 55038.78 88888.00 2008-07-23 12:55:04.000 205 12595.70 -7.20 55038.78 88888.00 2008-07-23 12:55:04.125 205 12595.73 -7.25 55038.78 88888.00 2008-07-23 12:55:04.250 205 12595.70 -7.30 55038.78 88888.00 2008-07-23 12:55:04.375 205 12595.73 -7.33 55038.75 88888.00 2008-07-23 12:55:04.500 205 12595.77 -7.33 55038.75 88888.00 2008-07-23 12:55:04.625 205 12595.77 -7.38 55038.72 88888.00 2008-07-23 12:55:04.750 205 12595.80 -7.42 55038.72 88888.00 2008-07-23 12:55:04.875 205 12595.85 -7.45 55038.70 88888.00 2008-07-23 12:55:05.000 205 12595.90 -7.47 55038.70 88888.00 2008-07-23 12:55:05.125 205 12595.95 -7.53 55038.72 88888.00 2008-07-23 12:55:05.250 205 12595.95 -7.58 55038.75 88888.00 2008-07-23 12:55:05.375 205 12596.00 -7.60 55038.72 88888.00 2008-07-23 12:55:05.500 205 12596.00 -7.62 55038.72 88888.00 2008-07-23 12:55:05.625 205 12595.98 -7.65 55038.72 88888.00 2008-07-23 12:55:05.750 205 12596.02 -7.67 55038.72 88888.00 2008-07-23 12:55:05.875 205 12596.08 -7.67 55038.70 88888.00 2008-07-23 12:55:06.000 205 12596.08 -7.70 55038.70 88888.00 2008-07-23 12:55:06.125 205 12596.10 -7.70 55038.68 88888.00 2008-07-23 12:55:06.250 205 12596.12 -7.75 55038.68 88888.00 2008-07-23 12:55:06.375 205 12596.20 -7.72 55038.68 88888.00 2008-07-23 12:55:06.500 205 12596.20 -7.72 55038.68 88888.00 2008-07-23 12:55:06.625 205 12596.15 -7.70 55038.65 88888.00 2008-07-23 12:55:06.750 205 12596.15 -7.70 55038.65 88888.00 2008-07-23 12:55:06.875 205 12596.25 -7.72 55038.68 88888.00 2008-07-23 12:55:07.000 205 12596.35 -7.72 55038.65 88888.00 2008-07-23 12:55:07.125 205 12596.30 -7.70 55038.65 88888.00 2008-07-23 12:55:07.250 205 12596.23 -7.72 55038.65 88888.00 2008-07-23 12:55:07.375 205 12596.25 -7.70 55038.68 88888.00 2008-07-23 12:55:07.500 205 12596.30 -7.70 55038.68 88888.00 2008-07-23 12:55:07.625 205 12596.27 -7.70 55038.68 88888.00 2008-07-23 12:55:07.750 205 12596.23 -7.67 55038.65 88888.00 2008-07-23 12:55:07.875 205 12596.23 -7.70 55038.68 88888.00 2008-07-23 12:55:08.000 205 12596.23 -7.72 55038.62 88888.00 2008-07-23 12:55:08.125 205 12596.20 -7.72 55038.65 88888.00 2008-07-23 12:55:08.250 205 12596.17 -7.78 55038.65 88888.00 2008-07-23 12:55:08.375 205 12596.15 -7.78 55038.65 88888.00 2008-07-23 12:55:08.500 205 12596.12 -7.78 55038.65 88888.00 2008-07-23 12:55:08.625 205 12596.12 -7.78 55038.65 88888.00 2008-07-23 12:55:08.750 205 12596.12 -7.80 55038.68 88888.00 2008-07-23 12:55:08.875 205 12596.15 -7.80 55038.68 88888.00 2008-07-23 12:55:09.000 205 12596.17 -7.83 55038.65 88888.00 2008-07-23 12:55:09.125 205 12596.15 -7.83 55038.65 88888.00 2008-07-23 12:55:09.250 205 12596.12 -7.88 55038.65 88888.00 2008-07-23 12:55:09.375 205 12596.12 -7.85 55038.62 88888.00 2008-07-23 12:55:09.500 205 12596.10 -7.85 55038.65 88888.00 2008-07-23 12:55:09.625 205 12596.08 -7.85 55038.68 88888.00 2008-07-23 12:55:09.750 205 12596.10 -7.85 55038.68 88888.00 2008-07-23 12:55:09.875 205 12596.08 -7.83 55038.68 88888.00 2008-07-23 12:55:10.000 205 12596.05 -7.83 55038.68 88888.00 2008-07-23 12:55:10.125 205 12596.05 -7.80 55038.65 88888.00 2008-07-23 12:55:10.250 205 12596.05 -7.83 55038.68 88888.00 2008-07-23 12:55:10.375 205 12596.10 -7.78 55038.65 88888.00 2008-07-23 12:55:10.500 205 12596.12 -7.75 55038.62 88888.00 2008-07-23 12:55:10.625 205 12596.15 -7.70 55038.65 88888.00 2008-07-23 12:55:10.750 205 12596.12 -7.65 55038.62 88888.00 2008-07-23 12:55:10.875 205 12596.10 -7.65 55038.62 88888.00 2008-07-23 12:55:11.000 205 12596.08 -7.62 55038.62 88888.00 2008-07-23 12:55:11.125 205 12596.10 -7.58 55038.60 88888.00 2008-07-23 12:55:11.250 205 12596.02 -7.55 55038.60 88888.00 2008-07-23 12:55:11.375 205 12596.00 -7.53 55038.60 88888.00 2008-07-23 12:55:11.500 205 12596.02 -7.47 55038.57 88888.00 2008-07-23 12:55:11.625 205 12596.02 -7.42 55038.57 88888.00 2008-07-23 12:55:11.750 205 12596.02 -7.40 55038.57 88888.00 2008-07-23 12:55:11.875 205 12596.02 -7.35 55038.57 88888.00 2008-07-23 12:55:12.000 205 12596.02 -7.30 55038.55 88888.00 2008-07-23 12:55:12.125 205 12596.05 -7.28 55038.55 88888.00 2008-07-23 12:55:12.250 205 12595.98 -7.25 55038.55 88888.00 2008-07-23 12:55:12.375 205 12595.98 -7.20 55038.55 88888.00 2008-07-23 12:55:12.500 205 12595.95 -7.15 55038.55 88888.00 2008-07-23 12:55:12.625 205 12595.92 -7.12 55038.53 88888.00 2008-07-23 12:55:12.750 205 12595.90 -7.08 55038.53 88888.00 2008-07-23 12:55:12.875 205 12595.90 -7.03 55038.55 88888.00 2008-07-23 12:55:13.000 205 12595.90 -6.97 55038.53 88888.00 2008-07-23 12:55:13.125 205 12595.90 -6.92 55038.53 88888.00 2008-07-23 12:55:13.250 205 12595.88 -6.85 55038.53 88888.00 2008-07-23 12:55:13.375 205 12595.85 -6.83 55038.50 88888.00 2008-07-23 12:55:13.500 205 12595.70 -6.78 55038.50 88888.00 2008-07-23 12:55:13.625 205 12595.58 -6.75 55038.50 88888.00 2008-07-23 12:55:13.750 205 12595.50 -6.72 55038.47 88888.00 2008-07-23 12:55:13.875 205 12595.50 -6.67 55038.50 88888.00 2008-07-23 12:55:14.000 205 12595.48 -6.62 55038.50 88888.00 2008-07-23 12:55:14.125 205 12595.40 -6.58 55038.53 88888.00 2008-07-23 12:55:14.250 205 12595.27 -6.58 55038.47 88888.00 2008-07-23 12:55:14.375 205 12595.25 -6.53 55038.47 88888.00 2008-07-23 12:55:14.500 205 12595.20 -6.50 55038.50 88888.00 2008-07-23 12:55:14.625 205 12595.12 -6.45 55038.50 88888.00 2008-07-23 12:55:14.750 205 12594.95 -6.40 55038.50 88888.00 2008-07-23 12:55:14.875 205 12594.90 -6.40 55038.50 88888.00 2008-07-23 12:55:15.000 205 12594.92 -6.38 55038.50 88888.00 2008-07-23 12:55:15.125 205 12594.83 -6.35 55038.50 88888.00 2008-07-23 12:55:15.250 205 12594.65 -6.33 55038.50 88888.00 2008-07-23 12:55:15.375 205 12594.58 -6.33 55038.47 88888.00 2008-07-23 12:55:15.500 205 12594.50 -6.30 55038.50 88888.00 2008-07-23 12:55:15.625 205 12594.48 -6.25 55038.50 88888.00 2008-07-23 12:55:15.750 205 12594.40 -6.22 55038.50 88888.00 2008-07-23 12:55:15.875 205 12594.25 -6.17 55038.50 88888.00 2008-07-23 12:55:16.000 205 12594.15 -6.20 55038.47 88888.00 2008-07-23 12:55:16.125 205 12594.12 -6.17 55038.47 88888.00 2008-07-23 12:55:16.250 205 12594.02 -6.20 55038.50 88888.00 2008-07-23 12:55:16.375 205 12594.00 -6.17 55038.53 88888.00 2008-07-23 12:55:16.500 205 12593.98 -6.17 55038.53 88888.00 2008-07-23 12:55:16.625 205 12593.95 -6.20 55038.53 88888.00 2008-07-23 12:55:16.750 205 12593.92 -6.20 55038.47 88888.00 2008-07-23 12:55:16.875 205 12593.95 -6.25 55038.47 88888.00 2008-07-23 12:55:17.000 205 12593.95 -6.25 55038.45 88888.00 2008-07-23 12:55:17.125 205 12593.90 -6.25 55038.43 88888.00 2008-07-23 12:55:17.250 205 12593.83 -6.25 55038.45 88888.00 2008-07-23 12:55:17.375 205 12593.80 -6.25 55038.45 88888.00 2008-07-23 12:55:17.500 205 12593.70 -6.25 55038.40 88888.00 2008-07-23 12:55:17.625 205 12593.65 -6.28 55038.40 88888.00 2008-07-23 12:55:17.750 205 12593.62 -6.28 55038.38 88888.00 2008-07-23 12:55:17.875 205 12593.58 -6.25 55038.38 88888.00 2008-07-23 12:55:18.000 205 12593.60 -6.25 55038.32 88888.00 2008-07-23 12:55:18.125 205 12593.67 -6.22 55038.35 88888.00 2008-07-23 12:55:18.250 205 12593.67 -6.22 55038.32 88888.00 2008-07-23 12:55:18.375 205 12593.67 -6.17 55038.32 88888.00 2008-07-23 12:55:18.500 205 12593.70 -6.15 55038.32 88888.00 2008-07-23 12:55:18.625 205 12593.65 -6.15 55038.32 88888.00 2008-07-23 12:55:18.750 205 12593.60 -6.12 55038.30 88888.00 2008-07-23 12:55:18.875 205 12593.65 -6.10 55038.28 88888.00 2008-07-23 12:55:19.000 205 12593.62 -6.05 55038.25 88888.00 2008-07-23 12:55:19.125 205 12593.62 -6.03 55038.25 88888.00 2008-07-23 12:55:19.250 205 12593.62 -6.00 55038.25 88888.00 2008-07-23 12:55:19.375 205 12593.60 -5.97 55038.22 88888.00 2008-07-23 12:55:19.500 205 12593.55 -5.95 55038.22 88888.00 2008-07-23 12:55:19.625 205 12593.52 -5.90 55038.20 88888.00 2008-07-23 12:55:19.750 205 12593.50 -5.90 55038.20 88888.00 2008-07-23 12:55:19.875 205 12593.45 -5.90 55038.20 88888.00 2008-07-23 12:55:20.000 205 12593.40 -5.88 55038.20 88888.00 2008-07-23 12:55:20.125 205 12593.38 -5.85 55038.18 88888.00 2008-07-23 12:55:20.250 205 12593.27 -5.83 55038.15 88888.00 2008-07-23 12:55:20.375 205 12593.23 -5.80 55038.15 88888.00 2008-07-23 12:55:20.500 205 12593.17 -5.83 55038.12 88888.00 2008-07-23 12:55:20.625 205 12593.10 -5.83 55038.10 88888.00 2008-07-23 12:55:20.750 205 12593.10 -5.83 55038.10 88888.00 2008-07-23 12:55:20.875 205 12593.05 -5.83 55038.10 88888.00 2008-07-23 12:55:21.000 205 12592.98 -5.85 55038.07 88888.00 2008-07-23 12:55:21.125 205 12592.95 -5.88 55038.07 88888.00 2008-07-23 12:55:21.250 205 12592.92 -5.90 55038.05 88888.00 2008-07-23 12:55:21.375 205 12592.90 -5.92 55038.03 88888.00 2008-07-23 12:55:21.500 205 12592.88 -5.95 55038.00 88888.00 2008-07-23 12:55:21.625 205 12592.88 -5.97 55037.95 88888.00 2008-07-23 12:55:21.750 205 12592.85 -6.00 55037.95 88888.00 2008-07-23 12:55:21.875 205 12592.83 -5.97 55037.95 88888.00 2008-07-23 12:55:22.000 205 12592.80 -5.97 55037.95 88888.00 2008-07-23 12:55:22.125 205 12592.73 -6.03 55037.95 88888.00 2008-07-23 12:55:22.250 205 12592.58 -6.08 55037.93 88888.00 2008-07-23 12:55:22.375 205 12592.50 -6.08 55037.93 88888.00 2008-07-23 12:55:22.500 205 12592.42 -6.10 55037.90 88888.00 2008-07-23 12:55:22.625 205 12592.45 -6.12 55037.90 88888.00 2008-07-23 12:55:22.750 205 12592.42 -6.17 55037.90 88888.00 2008-07-23 12:55:22.875 205 12592.38 -6.20 55037.88 88888.00 2008-07-23 12:55:23.000 205 12592.33 -6.22 55037.85 88888.00 2008-07-23 12:55:23.125 205 12592.27 -6.22 55037.85 88888.00 2008-07-23 12:55:23.250 205 12592.15 -6.28 55037.82 88888.00 2008-07-23 12:55:23.375 205 12592.12 -6.28 55037.82 88888.00 2008-07-23 12:55:23.500 205 12592.05 -6.33 55037.82 88888.00 2008-07-23 12:55:23.625 205 12592.05 -6.35 55037.80 88888.00 2008-07-23 12:55:23.750 205 12592.00 -6.40 55037.80 88888.00 2008-07-23 12:55:23.875 205 12592.00 -6.45 55037.80 88888.00 2008-07-23 12:55:24.000 205 12591.98 -6.45 55037.78 88888.00 2008-07-23 12:55:24.125 205 12591.88 -6.47 55037.78 88888.00 2008-07-23 12:55:24.250 205 12591.80 -6.55 55037.75 88888.00 2008-07-23 12:55:24.375 205 12591.88 -6.58 55037.75 88888.00 2008-07-23 12:55:24.500 205 12591.88 -6.58 55037.72 88888.00 2008-07-23 12:55:24.625 205 12591.83 -6.60 55037.70 88888.00 2008-07-23 12:55:24.750 205 12591.77 -6.62 55037.72 88888.00 2008-07-23 12:55:24.875 205 12591.70 -6.62 55037.72 88888.00 2008-07-23 12:55:25.000 205 12591.60 -6.62 55037.70 88888.00 2008-07-23 12:55:25.125 205 12591.55 -6.62 55037.68 88888.00 2008-07-23 12:55:25.250 205 12591.52 -6.62 55037.70 88888.00 2008-07-23 12:55:25.375 205 12591.60 -6.60 55037.65 88888.00 2008-07-23 12:55:25.500 205 12591.58 -6.60 55037.65 88888.00 2008-07-23 12:55:25.625 205 12591.52 -6.58 55037.65 88888.00 2008-07-23 12:55:25.750 205 12591.50 -6.58 55037.65 88888.00 2008-07-23 12:55:25.875 205 12591.42 -6.55 55037.62 88888.00 2008-07-23 12:55:26.000 205 12591.30 -6.55 55037.60 88888.00 2008-07-23 12:55:26.125 205 12591.25 -6.53 55037.57 88888.00 2008-07-23 12:55:26.250 205 12591.17 -6.50 55037.57 88888.00 2008-07-23 12:55:26.375 205 12591.23 -6.45 55037.57 88888.00 2008-07-23 12:55:26.500 205 12591.17 -6.45 55037.55 88888.00 2008-07-23 12:55:26.625 205 12591.08 -6.47 55037.55 88888.00 2008-07-23 12:55:26.750 205 12591.02 -6.45 55037.53 88888.00 2008-07-23 12:55:26.875 205 12591.00 -6.42 55037.50 88888.00 2008-07-23 12:55:27.000 205 12590.92 -6.40 55037.50 88888.00 2008-07-23 12:55:27.125 205 12590.85 -6.42 55037.53 88888.00 2008-07-23 12:55:27.250 205 12590.77 -6.42 55037.53 88888.00 2008-07-23 12:55:27.375 205 12590.77 -6.42 55037.50 88888.00 2008-07-23 12:55:27.500 205 12590.77 -6.40 55037.50 88888.00 2008-07-23 12:55:27.625 205 12590.73 -6.38 55037.50 88888.00 2008-07-23 12:55:27.750 205 12590.65 -6.35 55037.47 88888.00 2008-07-23 12:55:27.875 205 12590.60 -6.35 55037.45 88888.00 2008-07-23 12:55:28.000 205 12590.58 -6.35 55037.43 88888.00 2008-07-23 12:55:28.125 205 12590.50 -6.33 55037.45 88888.00 2008-07-23 12:55:28.250 205 12590.42 -6.33 55037.43 88888.00 2008-07-23 12:55:28.375 205 12590.42 -6.30 55037.43 88888.00 2008-07-23 12:55:28.500 205 12590.35 -6.33 55037.40 88888.00 2008-07-23 12:55:28.625 205 12590.25 -6.35 55037.38 88888.00 2008-07-23 12:55:28.750 205 12590.17 -6.35 55037.38 88888.00 2008-07-23 12:55:28.875 205 12590.15 -6.35 55037.38 88888.00 2008-07-23 12:55:29.000 205 12590.17 -6.38 55037.35 88888.00 2008-07-23 12:55:29.125 205 12590.10 -6.40 55037.35 88888.00 2008-07-23 12:55:29.250 205 12590.02 -6.42 55037.35 88888.00 2008-07-23 12:55:29.375 205 12589.98 -6.45 55037.32 88888.00 2008-07-23 12:55:29.500 205 12589.98 -6.45 55037.32 88888.00 2008-07-23 12:55:29.625 205 12589.98 -6.50 55037.30 88888.00 2008-07-23 12:55:29.750 205 12589.92 -6.55 55037.28 88888.00 2008-07-23 12:55:29.875 205 12589.85 -6.58 55037.28 88888.00 2008-07-23 12:55:30.000 205 12589.85 -6.60 55037.28 88888.00 2008-07-23 12:55:30.125 205 12589.85 -6.60 55037.25 88888.00 2008-07-23 12:55:30.250 205 12589.83 -6.67 55037.25 88888.00 2008-07-23 12:55:30.375 205 12589.85 -6.67 55037.22 88888.00 2008-07-23 12:55:30.500 205 12589.80 -6.72 55037.25 88888.00 2008-07-23 12:55:30.625 205 12589.80 -6.75 55037.25 88888.00 2008-07-23 12:55:30.750 205 12589.80 -6.78 55037.20 88888.00 2008-07-23 12:55:30.875 205 12589.83 -6.80 55037.18 88888.00 2008-07-23 12:55:31.000 205 12589.85 -6.83 55037.18 88888.00 2008-07-23 12:55:31.125 205 12589.88 -6.88 55037.15 88888.00 2008-07-23 12:55:31.250 205 12589.83 -6.90 55037.10 88888.00 2008-07-23 12:55:31.375 205 12589.90 -6.90 55037.07 88888.00 2008-07-23 12:55:31.500 205 12589.90 -6.95 55037.05 88888.00 2008-07-23 12:55:31.625 205 12589.88 -6.95 55037.05 88888.00 2008-07-23 12:55:31.750 205 12589.92 -6.97 55037.03 88888.00 2008-07-23 12:55:31.875 205 12589.95 -6.95 55037.03 88888.00 2008-07-23 12:55:32.000 205 12589.98 -6.95 55037.00 88888.00 2008-07-23 12:55:32.125 205 12590.00 -6.95 55037.00 88888.00 2008-07-23 12:55:32.250 205 12589.95 -6.97 55036.97 88888.00 2008-07-23 12:55:32.375 205 12589.98 -6.92 55036.95 88888.00 2008-07-23 12:55:32.500 205 12589.98 -6.92 55036.93 88888.00 2008-07-23 12:55:32.625 205 12590.02 -6.90 55036.93 88888.00 2008-07-23 12:55:32.750 205 12590.02 -6.88 55036.90 88888.00 2008-07-23 12:55:32.875 205 12590.00 -6.85 55036.88 88888.00 2008-07-23 12:55:33.000 205 12590.00 -6.85 55036.85 88888.00 2008-07-23 12:55:33.125 205 12590.00 -6.80 55036.85 88888.00 2008-07-23 12:55:33.250 205 12590.02 -6.78 55036.82 88888.00 2008-07-23 12:55:33.375 205 12590.08 -6.75 55036.82 88888.00 2008-07-23 12:55:33.500 205 12590.08 -6.75 55036.80 88888.00 2008-07-23 12:55:33.625 205 12590.05 -6.70 55036.78 88888.00 2008-07-23 12:55:33.750 205 12590.00 -6.67 55036.78 88888.00 2008-07-23 12:55:33.875 205 12590.00 -6.65 55036.78 88888.00 2008-07-23 12:55:34.000 205 12589.95 -6.60 55036.78 88888.00 2008-07-23 12:55:34.125 205 12590.00 -6.58 55036.75 88888.00 2008-07-23 12:55:34.250 205 12589.98 -6.55 55036.72 88888.00 2008-07-23 12:55:34.375 205 12590.00 -6.53 55036.70 88888.00 2008-07-23 12:55:34.500 205 12589.95 -6.47 55036.68 88888.00 2008-07-23 12:55:34.625 205 12589.95 -6.47 55036.65 88888.00 2008-07-23 12:55:34.750 205 12589.92 -6.45 55036.65 88888.00 2008-07-23 12:55:34.875 205 12589.90 -6.38 55036.65 88888.00 2008-07-23 12:55:35.000 205 12589.90 -6.38 55036.60 88888.00 2008-07-23 12:55:35.125 205 12589.85 -6.35 55036.60 88888.00 2008-07-23 12:55:35.250 205 12589.75 -6.35 55036.60 88888.00 2008-07-23 12:55:35.375 205 12589.75 -6.30 55036.60 88888.00 2008-07-23 12:55:35.500 205 12589.73 -6.25 55036.57 88888.00 2008-07-23 12:55:35.625 205 12589.77 -6.22 55036.55 88888.00 2008-07-23 12:55:35.750 205 12589.80 -6.17 55036.50 88888.00 2008-07-23 12:55:35.875 205 12589.83 -6.12 55036.47 88888.00 2008-07-23 12:55:36.000 205 12589.80 -6.08 55036.47 88888.00 2008-07-23 12:55:36.125 205 12589.80 -6.03 55036.47 88888.00 2008-07-23 12:55:36.250 205 12589.75 -5.97 55036.45 88888.00 2008-07-23 12:55:36.375 205 12589.77 -5.90 55036.45 88888.00 2008-07-23 12:55:36.500 205 12589.77 -5.85 55036.43 88888.00 2008-07-23 12:55:36.625 205 12589.77 -5.80 55036.43 88888.00 2008-07-23 12:55:36.750 205 12589.62 -5.75 55036.40 88888.00 2008-07-23 12:55:36.875 205 12589.55 -5.70 55036.35 88888.00 2008-07-23 12:55:37.000 205 12589.50 -5.70 55036.35 88888.00 2008-07-23 12:55:37.125 205 12589.52 -5.65 55036.35 88888.00 2008-07-23 12:55:37.250 205 12589.45 -5.62 55036.35 88888.00 2008-07-23 12:55:37.375 205 12589.40 -5.58 55036.35 88888.00 2008-07-23 12:55:37.500 205 12589.35 -5.58 55036.38 88888.00 2008-07-23 12:55:37.625 205 12589.35 -5.58 55036.35 88888.00 2008-07-23 12:55:37.750 205 12589.25 -5.58 55036.30 88888.00 2008-07-23 12:55:37.875 205 12589.12 -5.55 55036.30 88888.00 2008-07-23 12:55:38.000 205 12589.08 -5.50 55036.28 88888.00 2008-07-23 12:55:38.125 205 12589.02 -5.50 55036.28 88888.00 2008-07-23 12:55:38.250 205 12588.95 -5.45 55036.28 88888.00 2008-07-23 12:55:38.375 205 12588.90 -5.45 55036.25 88888.00 2008-07-23 12:55:38.500 205 12588.85 -5.42 55036.22 88888.00 2008-07-23 12:55:38.625 205 12588.77 -5.40 55036.18 88888.00 2008-07-23 12:55:38.750 205 12588.73 -5.40 55036.18 88888.00 2008-07-23 12:55:38.875 205 12588.67 -5.38 55036.18 88888.00 2008-07-23 12:55:39.000 205 12588.62 -5.35 55036.15 88888.00 2008-07-23 12:55:39.125 205 12588.55 -5.33 55036.18 88888.00 2008-07-23 12:55:39.250 205 12588.48 -5.30 55036.12 88888.00 2008-07-23 12:55:39.375 205 12588.50 -5.28 55036.10 88888.00 2008-07-23 12:55:39.500 205 12588.42 -5.28 55036.10 88888.00 2008-07-23 12:55:39.625 205 12588.42 -5.28 55036.12 88888.00 2008-07-23 12:55:39.750 205 12588.45 -5.28 55036.07 88888.00 2008-07-23 12:55:39.875 205 12588.42 -5.28 55036.10 88888.00 2008-07-23 12:55:40.000 205 12588.45 -5.30 55036.07 88888.00 2008-07-23 12:55:40.125 205 12588.42 -5.30 55036.07 88888.00 2008-07-23 12:55:40.250 205 12588.35 -5.33 55036.05 88888.00 2008-07-23 12:55:40.375 205 12588.33 -5.33 55036.03 88888.00 2008-07-23 12:55:40.500 205 12588.27 -5.33 55036.00 88888.00 2008-07-23 12:55:40.625 205 12588.33 -5.33 55036.00 88888.00 2008-07-23 12:55:40.750 205 12588.38 -5.35 55036.00 88888.00 2008-07-23 12:55:40.875 205 12588.33 -5.35 55035.97 88888.00 2008-07-23 12:55:41.000 205 12588.27 -5.38 55035.97 88888.00 2008-07-23 12:55:41.125 205 12588.25 -5.38 55035.95 88888.00 2008-07-23 12:55:41.250 205 12588.25 -5.38 55035.93 88888.00 2008-07-23 12:55:41.375 205 12588.25 -5.38 55035.93 88888.00 2008-07-23 12:55:41.500 205 12588.23 -5.38 55035.93 88888.00 2008-07-23 12:55:41.625 205 12588.25 -5.35 55035.88 88888.00 2008-07-23 12:55:41.750 205 12588.27 -5.35 55035.88 88888.00 2008-07-23 12:55:41.875 205 12588.25 -5.38 55035.82 88888.00 2008-07-23 12:55:42.000 205 12588.25 -5.38 55035.82 88888.00 2008-07-23 12:55:42.125 205 12588.30 -5.38 55035.82 88888.00 2008-07-23 12:55:42.250 205 12588.27 -5.38 55035.82 88888.00 2008-07-23 12:55:42.375 205 12588.30 -5.38 55035.82 88888.00 2008-07-23 12:55:42.500 205 12588.25 -5.35 55035.80 88888.00 2008-07-23 12:55:42.625 205 12588.23 -5.33 55035.75 88888.00 2008-07-23 12:55:42.750 205 12588.27 -5.30 55035.75 88888.00 2008-07-23 12:55:42.875 205 12588.30 -5.28 55035.72 88888.00 2008-07-23 12:55:43.000 205 12588.25 -5.25 55035.65 88888.00 2008-07-23 12:55:43.125 205 12588.30 -5.20 55035.65 88888.00 2008-07-23 12:55:43.250 205 12588.25 -5.17 55035.62 88888.00 2008-07-23 12:55:43.375 205 12588.23 -5.10 55035.60 88888.00 2008-07-23 12:55:43.500 205 12588.20 -5.05 55035.55 88888.00 2008-07-23 12:55:43.625 205 12588.25 -5.00 55035.55 88888.00 2008-07-23 12:55:43.750 205 12588.23 -4.92 55035.53 88888.00 2008-07-23 12:55:43.875 205 12588.17 -4.88 55035.50 88888.00 2008-07-23 12:55:44.000 205 12588.23 -4.80 55035.45 88888.00 2008-07-23 12:55:44.125 205 12588.20 -4.70 55035.45 88888.00 2008-07-23 12:55:44.250 205 12588.10 -4.62 55035.43 88888.00 2008-07-23 12:55:44.375 205 12588.17 -4.55 55035.40 88888.00 2008-07-23 12:55:44.500 205 12588.15 -4.47 55035.38 88888.00 2008-07-23 12:55:44.625 205 12588.10 -4.38 55035.35 88888.00 2008-07-23 12:55:44.750 205 12588.08 -4.30 55035.30 88888.00 2008-07-23 12:55:44.875 205 12588.02 -4.22 55035.30 88888.00 2008-07-23 12:55:45.000 205 12587.98 -4.15 55035.25 88888.00 2008-07-23 12:55:45.125 205 12587.98 -4.05 55035.22 88888.00 2008-07-23 12:55:45.250 205 12587.95 -3.98 55035.20 88888.00 2008-07-23 12:55:45.375 205 12587.98 -3.90 55035.18 88888.00 2008-07-23 12:55:45.500 205 12587.95 -3.80 55035.12 88888.00 2008-07-23 12:55:45.625 205 12587.90 -3.70 55035.10 88888.00 2008-07-23 12:55:45.750 205 12587.88 -3.58 55035.10 88888.00 2008-07-23 12:55:45.875 205 12587.85 -3.50 55035.07 88888.00 2008-07-23 12:55:46.000 205 12587.88 -3.40 55035.03 88888.00 2008-07-23 12:55:46.125 205 12587.88 -3.30 55035.00 88888.00 2008-07-23 12:55:46.250 205 12587.80 -3.23 55034.95 88888.00 2008-07-23 12:55:46.375 205 12587.75 -3.12 55034.90 88888.00 2008-07-23 12:55:46.500 205 12587.70 -3.08 55034.88 88888.00 2008-07-23 12:55:46.625 205 12587.70 -3.00 55034.82 88888.00 2008-07-23 12:55:46.750 205 12587.67 -2.90 55034.80 88888.00 2008-07-23 12:55:46.875 205 12587.62 -2.85 55034.78 88888.00 2008-07-23 12:55:47.000 205 12587.62 -2.77 55034.75 88888.00 2008-07-23 12:55:47.125 205 12587.60 -2.73 55034.75 88888.00 2008-07-23 12:55:47.250 205 12587.50 -2.67 55034.70 88888.00 2008-07-23 12:55:47.375 205 12587.50 -2.62 55034.70 88888.00 2008-07-23 12:55:47.500 205 12587.58 -2.58 55034.68 88888.00 2008-07-23 12:55:47.625 205 12587.52 -2.55 55034.65 88888.00 2008-07-23 12:55:47.750 205 12587.48 -2.52 55034.60 88888.00 2008-07-23 12:55:47.875 205 12587.45 -2.50 55034.57 88888.00 2008-07-23 12:55:48.000 205 12587.42 -2.48 55034.53 88888.00 2008-07-23 12:55:48.125 205 12587.42 -2.45 55034.50 88888.00 2008-07-23 12:55:48.250 205 12587.45 -2.48 55034.47 88888.00 2008-07-23 12:55:48.375 205 12587.50 -2.42 55034.45 88888.00 2008-07-23 12:55:48.500 205 12587.50 -2.42 55034.43 88888.00 2008-07-23 12:55:48.625 205 12587.45 -2.42 55034.40 88888.00 2008-07-23 12:55:48.750 205 12587.45 -2.40 55034.38 88888.00 2008-07-23 12:55:48.875 205 12587.48 -2.38 55034.35 88888.00 2008-07-23 12:55:49.000 205 12587.45 -2.38 55034.32 88888.00 2008-07-23 12:55:49.125 205 12587.50 -2.38 55034.30 88888.00 2008-07-23 12:55:49.250 205 12587.50 -2.42 55034.28 88888.00 2008-07-23 12:55:49.375 205 12587.52 -2.40 55034.25 88888.00 2008-07-23 12:55:49.500 205 12587.50 -2.42 55034.20 88888.00 2008-07-23 12:55:49.625 205 12587.50 -2.42 55034.20 88888.00 2008-07-23 12:55:49.750 205 12587.50 -2.40 55034.20 88888.00 2008-07-23 12:55:49.875 205 12587.50 -2.40 55034.18 88888.00 2008-07-23 12:55:50.000 205 12587.45 -2.40 55034.12 88888.00 2008-07-23 12:55:50.125 205 12587.52 -2.40 55034.12 88888.00 2008-07-23 12:55:50.250 205 12587.58 -2.42 55034.10 88888.00 2008-07-23 12:55:50.375 205 12587.58 -2.42 55034.05 88888.00 2008-07-23 12:55:50.500 205 12587.55 -2.40 55034.00 88888.00 2008-07-23 12:55:50.625 205 12587.60 -2.38 55034.00 88888.00 2008-07-23 12:55:50.750 205 12587.60 -2.35 55033.97 88888.00 2008-07-23 12:55:50.875 205 12587.60 -2.35 55033.95 88888.00 2008-07-23 12:55:51.000 205 12587.58 -2.38 55033.90 88888.00 2008-07-23 12:55:51.125 205 12587.58 -2.38 55033.93 88888.00 2008-07-23 12:55:51.250 205 12587.55 -2.40 55033.90 88888.00 2008-07-23 12:55:51.375 205 12587.52 -2.38 55033.90 88888.00 2008-07-23 12:55:51.500 205 12587.45 -2.42 55033.88 88888.00 2008-07-23 12:55:51.625 205 12587.38 -2.42 55033.82 88888.00 2008-07-23 12:55:51.750 205 12587.38 -2.45 55033.82 88888.00 2008-07-23 12:55:51.875 205 12587.27 -2.45 55033.80 88888.00 2008-07-23 12:55:52.000 205 12587.23 -2.48 55033.78 88888.00 2008-07-23 12:55:52.125 205 12587.17 -2.52 55033.80 88888.00 2008-07-23 12:55:52.250 205 12587.15 -2.60 55033.75 88888.00 2008-07-23 12:55:52.375 205 12587.15 -2.60 55033.75 88888.00 2008-07-23 12:55:52.500 205 12587.08 -2.67 55033.75 88888.00 2008-07-23 12:55:52.625 205 12587.08 -2.73 55033.72 88888.00 2008-07-23 12:55:52.750 205 12587.05 -2.77 55033.70 88888.00 2008-07-23 12:55:52.875 205 12587.02 -2.80 55033.70 88888.00 2008-07-23 12:55:53.000 205 12587.02 -2.88 55033.70 88888.00 2008-07-23 12:55:53.125 205 12587.00 -2.95 55033.65 88888.00 2008-07-23 12:55:53.250 205 12586.98 -3.08 55033.65 88888.00 2008-07-23 12:55:53.375 205 12586.92 -3.10 55033.62 88888.00 2008-07-23 12:55:53.500 205 12586.88 -3.15 55033.62 88888.00 2008-07-23 12:55:53.625 205 12586.92 -3.23 55033.62 88888.00 2008-07-23 12:55:53.750 205 12586.95 -3.27 55033.60 88888.00 2008-07-23 12:55:53.875 205 12586.88 -3.35 55033.57 88888.00 2008-07-23 12:55:54.000 205 12586.80 -3.42 55033.57 88888.00 2008-07-23 12:55:54.125 205 12586.83 -3.50 55033.55 88888.00 2008-07-23 12:55:54.250 205 12586.80 -3.58 55033.55 88888.00 2008-07-23 12:55:54.375 205 12586.83 -3.60 55033.55 88888.00 2008-07-23 12:55:54.500 205 12586.77 -3.65 55033.53 88888.00 2008-07-23 12:55:54.625 205 12586.77 -3.70 55033.50 88888.00 2008-07-23 12:55:54.750 205 12586.77 -3.77 55033.47 88888.00 2008-07-23 12:55:54.875 205 12586.85 -3.85 55033.45 88888.00 2008-07-23 12:55:55.000 205 12586.88 -3.88 55033.43 88888.00 2008-07-23 12:55:55.125 205 12586.85 -3.88 55033.43 88888.00 2008-07-23 12:55:55.250 205 12586.88 -3.92 55033.45 88888.00 2008-07-23 12:55:55.375 205 12586.92 -3.95 55033.43 88888.00 2008-07-23 12:55:55.500 205 12586.92 -4.00 55033.40 88888.00 2008-07-23 12:55:55.625 205 12586.98 -4.03 55033.35 88888.00 2008-07-23 12:55:55.750 205 12587.00 -4.03 55033.35 88888.00 2008-07-23 12:55:55.875 205 12586.95 -4.05 55033.38 88888.00 2008-07-23 12:55:56.000 205 12586.92 -4.08 55033.35 88888.00 2008-07-23 12:55:56.125 205 12586.95 -4.12 55033.35 88888.00 2008-07-23 12:55:56.250 205 12586.90 -4.17 55033.32 88888.00 2008-07-23 12:55:56.375 205 12586.92 -4.15 55033.30 88888.00 2008-07-23 12:55:56.500 205 12586.92 -4.20 55033.30 88888.00 2008-07-23 12:55:56.625 205 12586.92 -4.25 55033.30 88888.00 2008-07-23 12:55:56.750 205 12586.98 -4.28 55033.25 88888.00 2008-07-23 12:55:56.875 205 12587.02 -4.30 55033.22 88888.00 2008-07-23 12:55:57.000 205 12587.02 -4.35 55033.25 88888.00 2008-07-23 12:55:57.125 205 12587.02 -4.42 55033.22 88888.00 2008-07-23 12:55:57.250 205 12587.05 -4.47 55033.20 88888.00 2008-07-23 12:55:57.375 205 12587.02 -4.47 55033.20 88888.00 2008-07-23 12:55:57.500 205 12586.95 -4.53 55033.18 88888.00 2008-07-23 12:55:57.625 205 12587.00 -4.60 55033.18 88888.00 2008-07-23 12:55:57.750 205 12587.05 -4.62 55033.15 88888.00 2008-07-23 12:55:57.875 205 12587.12 -4.70 55033.18 88888.00 2008-07-23 12:55:58.000 205 12587.15 -4.78 55033.12 88888.00 2008-07-23 12:55:58.125 205 12587.15 -4.80 55033.15 88888.00 2008-07-23 12:55:58.250 205 12587.10 -4.90 55033.12 88888.00 2008-07-23 12:55:58.375 205 12587.15 -4.95 55033.10 88888.00 2008-07-23 12:55:58.500 205 12587.15 -5.00 55033.10 88888.00 2008-07-23 12:55:58.625 205 12587.17 -5.05 55033.10 88888.00 2008-07-23 12:55:58.750 205 12587.25 -5.10 55033.07 88888.00 2008-07-23 12:55:58.875 205 12587.33 -5.20 55033.07 88888.00 2008-07-23 12:55:59.000 205 12587.38 -5.25 55033.07 88888.00 2008-07-23 12:55:59.125 205 12587.45 -5.33 55033.03 88888.00 2008-07-23 12:55:59.250 205 12587.52 -5.40 55033.03 88888.00 2008-07-23 12:55:59.375 205 12587.58 -5.45 55033.00 88888.00 2008-07-23 12:55:59.500 205 12587.58 -5.50 55032.97 88888.00 2008-07-23 12:55:59.625 205 12587.60 -5.53 55032.97 88888.00 2008-07-23 12:55:59.750 205 12587.70 -5.58 55032.95 88888.00 2008-07-23 12:55:59.875 205 12587.75 -5.65 55032.93 88888.00 2008-07-23 12:56:00.000 205 12587.75 -5.67 55032.93 88888.00 2008-07-23 12:56:00.125 205 12587.83 -5.72 55032.95 88888.00 2008-07-23 12:56:00.250 205 12587.85 -5.78 55032.93 88888.00 2008-07-23 12:56:00.375 205 12587.92 -5.80 55032.90 88888.00 2008-07-23 12:56:00.500 205 12588.02 -5.83 55032.90 88888.00 2008-07-23 12:56:00.625 205 12588.10 -5.85 55032.88 88888.00 2008-07-23 12:56:00.750 205 12588.10 -5.88 55032.88 88888.00 2008-07-23 12:56:00.875 205 12588.12 -5.88 55032.85 88888.00 2008-07-23 12:56:01.000 205 12588.25 -5.90 55032.82 88888.00 2008-07-23 12:56:01.125 205 12588.33 -5.88 55032.82 88888.00 2008-07-23 12:56:01.250 205 12588.35 -5.85 55032.78 88888.00 2008-07-23 12:56:01.375 205 12588.30 -5.80 55032.78 88888.00 2008-07-23 12:56:01.500 205 12588.25 -5.80 55032.75 88888.00 2008-07-23 12:56:01.625 205 12588.33 -5.78 55032.75 88888.00 2008-07-23 12:56:01.750 205 12588.45 -5.72 55032.72 88888.00 2008-07-23 12:56:01.875 205 12588.50 -5.67 55032.72 88888.00 2008-07-23 12:56:02.000 205 12588.58 -5.67 55032.72 88888.00 2008-07-23 12:56:02.125 205 12588.58 -5.65 55032.72 88888.00 2008-07-23 12:56:02.250 205 12588.52 -5.60 55032.70 88888.00 2008-07-23 12:56:02.375 205 12588.55 -5.55 55032.68 88888.00 2008-07-23 12:56:02.500 205 12588.52 -5.50 55032.65 88888.00 2008-07-23 12:56:02.625 205 12588.52 -5.45 55032.68 88888.00 2008-07-23 12:56:02.750 205 12588.50 -5.42 55032.65 88888.00 2008-07-23 12:56:02.875 205 12588.48 -5.38 55032.68 88888.00 2008-07-23 12:56:03.000 205 12588.45 -5.33 55032.65 88888.00 2008-07-23 12:56:03.125 205 12588.38 -5.30 55032.65 88888.00 2008-07-23 12:56:03.250 205 12588.27 -5.25 55032.65 88888.00 2008-07-23 12:56:03.375 205 12588.25 -5.20 55032.65 88888.00 2008-07-23 12:56:03.500 205 12588.17 -5.17 55032.65 88888.00 2008-07-23 12:56:03.625 205 12588.17 -5.15 55032.62 88888.00 2008-07-23 12:56:03.750 205 12588.15 -5.12 55032.60 88888.00 2008-07-23 12:56:03.875 205 12588.10 -5.10 55032.65 88888.00 2008-07-23 12:56:04.000 205 12588.05 -5.08 55032.65 88888.00 2008-07-23 12:56:04.125 205 12588.02 -5.08 55032.62 88888.00 2008-07-23 12:56:04.250 205 12587.92 -5.08 55032.62 88888.00 2008-07-23 12:56:04.375 205 12587.95 -5.08 55032.62 88888.00 2008-07-23 12:56:04.500 205 12587.90 -5.10 55032.65 88888.00 2008-07-23 12:56:04.625 205 12587.80 -5.12 55032.65 88888.00 2008-07-23 12:56:04.750 205 12587.70 -5.15 55032.65 88888.00 2008-07-23 12:56:04.875 205 12587.60 -5.17 55032.65 88888.00 2008-07-23 12:56:05.000 205 12587.60 -5.20 55032.62 88888.00 2008-07-23 12:56:05.125 205 12587.60 -5.25 55032.62 88888.00 2008-07-23 12:56:05.250 205 12587.48 -5.25 55032.62 88888.00 2008-07-23 12:56:05.375 205 12587.45 -5.25 55032.65 88888.00 2008-07-23 12:56:05.500 205 12587.40 -5.30 55032.62 88888.00 2008-07-23 12:56:05.625 205 12587.35 -5.33 55032.62 88888.00 2008-07-23 12:56:05.750 205 12587.30 -5.35 55032.62 88888.00 2008-07-23 12:56:05.875 205 12587.20 -5.38 55032.65 88888.00 2008-07-23 12:56:06.000 205 12587.15 -5.40 55032.62 88888.00 2008-07-23 12:56:06.125 205 12587.15 -5.38 55032.62 88888.00 2008-07-23 12:56:06.250 205 12587.12 -5.42 55032.60 88888.00 2008-07-23 12:56:06.375 205 12587.17 -5.42 55032.60 88888.00 2008-07-23 12:56:06.500 205 12587.15 -5.45 55032.62 88888.00 2008-07-23 12:56:06.625 205 12587.15 -5.47 55032.62 88888.00 2008-07-23 12:56:06.750 205 12587.15 -5.47 55032.60 88888.00 2008-07-23 12:56:06.875 205 12587.17 -5.50 55032.60 88888.00 2008-07-23 12:56:07.000 205 12587.15 -5.50 55032.62 88888.00 2008-07-23 12:56:07.125 205 12587.12 -5.53 55032.62 88888.00 2008-07-23 12:56:07.250 205 12587.10 -5.53 55032.62 88888.00 2008-07-23 12:56:07.375 205 12587.12 -5.50 55032.62 88888.00 2008-07-23 12:56:07.500 205 12587.10 -5.50 55032.60 88888.00 2008-07-23 12:56:07.625 205 12587.08 -5.50 55032.57 88888.00 2008-07-23 12:56:07.750 205 12587.08 -5.47 55032.55 88888.00 2008-07-23 12:56:07.875 205 12587.00 -5.45 55032.55 88888.00 2008-07-23 12:56:08.000 205 12586.98 -5.42 55032.55 88888.00 2008-07-23 12:56:08.125 205 12586.98 -5.38 55032.55 88888.00 2008-07-23 12:56:08.250 205 12586.92 -5.38 55032.55 88888.00 2008-07-23 12:56:08.375 205 12586.92 -5.33 55032.55 88888.00 2008-07-23 12:56:08.500 205 12586.90 -5.33 55032.53 88888.00 2008-07-23 12:56:08.625 205 12586.77 -5.28 55032.53 88888.00 2008-07-23 12:56:08.750 205 12586.75 -5.28 55032.53 88888.00 2008-07-23 12:56:08.875 205 12586.70 -5.28 55032.53 88888.00 2008-07-23 12:56:09.000 205 12586.70 -5.25 55032.53 88888.00 2008-07-23 12:56:09.125 205 12586.65 -5.25 55032.57 88888.00 2008-07-23 12:56:09.250 205 12586.55 -5.22 55032.53 88888.00 2008-07-23 12:56:09.375 205 12586.48 -5.20 55032.53 88888.00 2008-07-23 12:56:09.500 205 12586.40 -5.17 55032.50 88888.00 2008-07-23 12:56:09.625 205 12586.40 -5.15 55032.50 88888.00 2008-07-23 12:56:09.750 205 12586.38 -5.15 55032.47 88888.00 2008-07-23 12:56:09.875 205 12586.30 -5.12 55032.47 88888.00 2008-07-23 12:56:10.000 205 12586.17 -5.12 55032.47 88888.00 2008-07-23 12:56:10.125 205 12586.10 -5.10 55032.50 88888.00 2008-07-23 12:56:10.250 205 12586.02 -5.10 55032.50 88888.00 2008-07-23 12:56:10.375 205 12585.95 -5.08 55032.50 88888.00 2008-07-23 12:56:10.500 205 12585.85 -5.03 55032.50 88888.00 2008-07-23 12:56:10.625 205 12585.83 -5.03 55032.50 88888.00 2008-07-23 12:56:10.750 205 12585.77 -5.00 55032.47 88888.00 2008-07-23 12:56:10.875 205 12585.67 -5.00 55032.47 88888.00 2008-07-23 12:56:11.000 205 12585.62 -4.97 55032.47 88888.00 2008-07-23 12:56:11.125 205 12585.52 -4.95 55032.50 88888.00 2008-07-23 12:56:11.250 205 12585.38 -4.95 55032.53 88888.00 2008-07-23 12:56:11.375 205 12585.30 -4.90 55032.53 88888.00 2008-07-23 12:56:11.500 205 12585.23 -4.83 55032.50 88888.00 2008-07-23 12:56:11.625 205 12585.12 -4.80 55032.50 88888.00 2008-07-23 12:56:11.750 205 12585.00 -4.78 55032.50 88888.00 2008-07-23 12:56:11.875 205 12584.90 -4.75 55032.53 88888.00 2008-07-23 12:56:12.000 205 12584.80 -4.70 55032.53 88888.00 2008-07-23 12:56:12.125 205 12584.73 -4.67 55032.53 88888.00 2008-07-23 12:56:12.250 205 12584.60 -4.67 55032.55 88888.00 2008-07-23 12:56:12.375 205 12584.60 -4.65 55032.55 88888.00 2008-07-23 12:56:12.500 205 12584.55 -4.62 55032.53 88888.00 2008-07-23 12:56:12.625 205 12584.40 -4.60 55032.55 88888.00 2008-07-23 12:56:12.750 205 12584.27 -4.58 55032.55 88888.00 2008-07-23 12:56:12.875 205 12584.15 -4.58 55032.55 88888.00 2008-07-23 12:56:13.000 205 12584.08 -4.55 55032.53 88888.00 2008-07-23 12:56:13.125 205 12584.00 -4.55 55032.55 88888.00 2008-07-23 12:56:13.250 205 12583.95 -4.58 55032.55 88888.00 2008-07-23 12:56:13.375 205 12583.88 -4.58 55032.57 88888.00 2008-07-23 12:56:13.500 205 12583.80 -4.58 55032.55 88888.00 2008-07-23 12:56:13.625 205 12583.73 -4.53 55032.55 88888.00 2008-07-23 12:56:13.750 205 12583.65 -4.53 55032.55 88888.00 2008-07-23 12:56:13.875 205 12583.58 -4.50 55032.55 88888.00 2008-07-23 12:56:14.000 205 12583.50 -4.50 55032.53 88888.00 2008-07-23 12:56:14.125 205 12583.35 -4.53 55032.50 88888.00 2008-07-23 12:56:14.250 205 12583.25 -4.55 55032.53 88888.00 2008-07-23 12:56:14.375 205 12583.30 -4.53 55032.53 88888.00 2008-07-23 12:56:14.500 205 12583.30 -4.50 55032.50 88888.00 2008-07-23 12:56:14.625 205 12583.27 -4.50 55032.50 88888.00 2008-07-23 12:56:14.750 205 12583.23 -4.50 55032.50 88888.00 2008-07-23 12:56:14.875 205 12583.15 -4.50 55032.50 88888.00 2008-07-23 12:56:15.000 205 12583.10 -4.47 55032.47 88888.00 2008-07-23 12:56:15.125 205 12583.10 -4.45 55032.50 88888.00 2008-07-23 12:56:15.250 205 12583.10 -4.47 55032.47 88888.00 2008-07-23 12:56:15.375 205 12583.12 -4.47 55032.45 88888.00 2008-07-23 12:56:15.500 205 12583.05 -4.45 55032.45 88888.00 2008-07-23 12:56:15.625 205 12583.00 -4.45 55032.45 88888.00 2008-07-23 12:56:15.750 205 12583.05 -4.45 55032.43 88888.00 2008-07-23 12:56:15.875 205 12583.08 -4.45 55032.40 88888.00 2008-07-23 12:56:16.000 205 12582.98 -4.45 55032.38 88888.00 2008-07-23 12:56:16.125 205 12582.92 -4.42 55032.35 88888.00 2008-07-23 12:56:16.250 205 12582.95 -4.42 55032.35 88888.00 2008-07-23 12:56:16.375 205 12583.00 -4.40 55032.35 88888.00 2008-07-23 12:56:16.500 205 12582.92 -4.38 55032.32 88888.00 2008-07-23 12:56:16.625 205 12582.92 -4.35 55032.32 88888.00 2008-07-23 12:56:16.750 205 12582.98 -4.30 55032.30 88888.00 2008-07-23 12:56:16.875 205 12582.98 -4.28 55032.32 88888.00 2008-07-23 12:56:17.000 205 12582.88 -4.22 55032.32 88888.00 2008-07-23 12:56:17.125 205 12582.80 -4.17 55032.30 88888.00 2008-07-23 12:56:17.250 205 12582.73 -4.12 55032.30 88888.00 2008-07-23 12:56:17.375 205 12582.73 -4.10 55032.30 88888.00 2008-07-23 12:56:17.500 205 12582.65 -4.05 55032.28 88888.00 2008-07-23 12:56:17.625 205 12582.65 -3.98 55032.22 88888.00 2008-07-23 12:56:17.750 205 12582.70 -3.95 55032.22 88888.00 2008-07-23 12:56:17.875 205 12582.67 -3.90 55032.20 88888.00 2008-07-23 12:56:18.000 205 12582.62 -3.85 55032.18 88888.00 2008-07-23 12:56:18.125 205 12582.52 -3.83 55032.18 88888.00 2008-07-23 12:56:18.250 205 12582.42 -3.77 55032.20 88888.00 2008-07-23 12:56:18.375 205 12582.42 -3.75 55032.18 88888.00 2008-07-23 12:56:18.500 205 12582.42 -3.73 55032.15 88888.00 2008-07-23 12:56:18.625 205 12582.40 -3.70 55032.15 88888.00 2008-07-23 12:56:18.750 205 12582.33 -3.67 55032.15 88888.00 2008-07-23 12:56:18.875 205 12582.27 -3.65 55032.12 88888.00 2008-07-23 12:56:19.000 205 12582.20 -3.62 55032.12 88888.00 2008-07-23 12:56:19.125 205 12582.15 -3.60 55032.12 88888.00 2008-07-23 12:56:19.250 205 12582.05 -3.60 55032.12 88888.00 2008-07-23 12:56:19.375 205 12582.05 -3.55 55032.10 88888.00 2008-07-23 12:56:19.500 205 12582.00 -3.50 55032.10 88888.00 2008-07-23 12:56:19.625 205 12582.00 -3.50 55032.10 88888.00 2008-07-23 12:56:19.750 205 12581.92 -3.50 55032.07 88888.00 2008-07-23 12:56:19.875 205 12581.92 -3.48 55032.03 88888.00 2008-07-23 12:56:20.000 205 12581.98 -3.40 55032.00 88888.00 2008-07-23 12:56:20.125 205 12582.00 -3.40 55032.00 88888.00 2008-07-23 12:56:20.250 205 12581.95 -3.38 55032.00 88888.00 2008-07-23 12:56:20.375 205 12581.95 -3.33 55031.97 88888.00 2008-07-23 12:56:20.500 205 12581.92 -3.27 55031.95 88888.00 2008-07-23 12:56:20.625 205 12581.92 -3.23 55031.95 88888.00 2008-07-23 12:56:20.750 205 12581.88 -3.15 55031.95 88888.00 2008-07-23 12:56:20.875 205 12581.83 -3.10 55031.93 88888.00 2008-07-23 12:56:21.000 205 12581.83 -3.02 55031.85 88888.00 2008-07-23 12:56:21.125 205 12581.83 -2.92 55031.82 88888.00 2008-07-23 12:56:21.250 205 12581.77 -2.85 55031.78 88888.00 2008-07-23 12:56:21.375 205 12581.77 -2.77 55031.75 88888.00 2008-07-23 12:56:21.500 205 12581.70 -2.65 55031.75 88888.00 2008-07-23 12:56:21.625 205 12581.65 -2.52 55031.72 88888.00 2008-07-23 12:56:21.750 205 12581.65 -2.45 55031.70 88888.00 2008-07-23 12:56:21.875 205 12581.62 -2.35 55031.70 88888.00 2008-07-23 12:56:22.000 205 12581.58 -2.25 55031.68 88888.00 2008-07-23 12:56:22.125 205 12581.50 -2.15 55031.68 88888.00 2008-07-23 12:56:22.250 205 12581.42 -2.02 55031.62 88888.00 2008-07-23 12:56:22.375 205 12581.42 -1.93 55031.60 88888.00 2008-07-23 12:56:22.500 205 12581.42 -1.80 55031.57 88888.00 2008-07-23 12:56:22.625 205 12581.33 -1.68 55031.53 88888.00 2008-07-23 12:56:22.750 205 12581.20 -1.57 55031.50 88888.00 2008-07-23 12:56:22.875 205 12581.08 -1.48 55031.50 88888.00 2008-07-23 12:56:23.000 205 12581.02 -1.38 55031.50 88888.00 2008-07-23 12:56:23.125 205 12580.95 -1.25 55031.47 88888.00 2008-07-23 12:56:23.250 205 12580.77 -1.15 55031.47 88888.00 2008-07-23 12:56:23.375 205 12580.67 -1.02 55031.43 88888.00 2008-07-23 12:56:23.500 205 12580.52 -0.93 55031.40 88888.00 2008-07-23 12:56:23.625 205 12580.45 -0.85 55031.38 88888.00 2008-07-23 12:56:23.750 205 12580.33 -0.75 55031.38 88888.00 2008-07-23 12:56:23.875 205 12580.23 -0.60 55031.35 88888.00 2008-07-23 12:56:24.000 205 12580.17 -0.50 55031.32 88888.00 2008-07-23 12:56:24.125 205 12580.05 -0.38 55031.32 88888.00 2008-07-23 12:56:24.250 205 12579.92 -0.25 55031.28 88888.00 2008-07-23 12:56:24.375 205 12579.90 -0.15 55031.25 88888.00 2008-07-23 12:56:24.500 205 12579.83 -0.03 55031.25 88888.00 2008-07-23 12:56:24.625 205 12579.75 0.05 55031.25 88888.00 2008-07-23 12:56:24.750 205 12579.65 0.15 55031.22 88888.00 2008-07-23 12:56:24.875 205 12579.55 0.25 55031.22 88888.00 2008-07-23 12:56:25.000 205 12579.40 0.38 55031.20 88888.00 2008-07-23 12:56:25.125 205 12579.23 0.50 55031.20 88888.00 2008-07-23 12:56:25.250 205 12579.15 0.57 55031.18 88888.00 2008-07-23 12:56:25.375 205 12579.08 0.65 55031.15 88888.00 2008-07-23 12:56:25.500 205 12578.92 0.75 55031.12 88888.00 2008-07-23 12:56:25.625 205 12578.77 0.85 55031.15 88888.00 2008-07-23 12:56:25.750 205 12578.58 0.93 55031.12 88888.00 2008-07-23 12:56:25.875 205 12578.50 1.00 55031.12 88888.00 2008-07-23 12:56:26.000 205 12578.45 1.07 55031.07 88888.00 2008-07-23 12:56:26.125 205 12578.38 1.15 55031.07 88888.00 2008-07-23 12:56:26.250 205 12578.20 1.23 55031.05 88888.00 2008-07-23 12:56:26.375 205 12578.12 1.30 55031.00 88888.00 2008-07-23 12:56:26.500 205 12578.05 1.40 55031.03 88888.00 2008-07-23 12:56:26.625 205 12577.98 1.45 55031.03 88888.00 2008-07-23 12:56:26.750 205 12577.88 1.52 55031.03 88888.00 2008-07-23 12:56:26.875 205 12577.75 1.57 55031.00 88888.00 2008-07-23 12:56:27.000 205 12577.62 1.65 55030.97 88888.00 2008-07-23 12:56:27.125 205 12577.52 1.70 55030.97 88888.00 2008-07-23 12:56:27.250 205 12577.35 1.73 55030.97 88888.00 2008-07-23 12:56:27.375 205 12577.20 1.77 55030.95 88888.00 2008-07-23 12:56:27.500 205 12577.10 1.82 55030.93 88888.00 2008-07-23 12:56:27.625 205 12576.95 1.85 55030.95 88888.00 2008-07-23 12:56:27.750 205 12576.77 1.88 55030.95 88888.00 2008-07-23 12:56:27.875 205 12576.62 1.90 55030.93 88888.00 2008-07-23 12:56:28.000 205 12576.60 1.93 55030.95 88888.00 2008-07-23 12:56:28.125 205 12576.50 1.93 55030.90 88888.00 2008-07-23 12:56:28.250 205 12576.35 1.93 55030.90 88888.00 2008-07-23 12:56:28.375 205 12576.30 1.95 55030.90 88888.00 2008-07-23 12:56:28.500 205 12576.20 1.98 55030.88 88888.00 2008-07-23 12:56:28.625 205 12576.08 1.95 55030.85 88888.00 2008-07-23 12:56:28.750 205 12576.05 1.95 55030.82 88888.00 2008-07-23 12:56:28.875 205 12576.02 1.98 55030.80 88888.00 2008-07-23 12:56:29.000 205 12575.98 1.98 55030.80 88888.00 2008-07-23 12:56:29.125 205 12575.80 1.98 55030.78 88888.00 2008-07-23 12:56:29.250 205 12575.73 1.95 55030.80 88888.00 2008-07-23 12:56:29.375 205 12575.65 1.95 55030.78 88888.00 2008-07-23 12:56:29.500 205 12575.60 1.98 55030.78 88888.00 2008-07-23 12:56:29.625 205 12575.50 2.00 55030.78 88888.00 2008-07-23 12:56:29.750 205 12575.38 2.00 55030.75 88888.00 2008-07-23 12:56:29.875 205 12575.23 1.95 55030.72 88888.00 2008-07-23 12:56:30.000 205 12575.10 1.95 55030.72 88888.00 2008-07-23 12:56:30.125 205 12575.02 1.95 55030.72 88888.00 2008-07-23 12:56:30.250 205 12574.90 1.93 55030.72 88888.00 2008-07-23 12:56:30.375 205 12574.80 1.93 55030.70 88888.00 2008-07-23 12:56:30.500 205 12574.73 1.93 55030.68 88888.00 2008-07-23 12:56:30.625 205 12574.67 1.93 55030.65 88888.00 2008-07-23 12:56:30.750 205 12574.62 1.93 55030.68 88888.00 2008-07-23 12:56:30.875 205 12574.55 1.90 55030.68 88888.00 2008-07-23 12:56:31.000 205 12574.45 1.90 55030.65 88888.00 2008-07-23 12:56:31.125 205 12574.38 1.90 55030.60 88888.00 2008-07-23 12:56:31.250 205 12574.27 1.90 55030.60 88888.00 2008-07-23 12:56:31.375 205 12574.15 1.93 55030.62 88888.00 2008-07-23 12:56:31.500 205 12574.08 1.90 55030.60 88888.00 2008-07-23 12:56:31.625 205 12573.95 1.88 55030.57 88888.00 2008-07-23 12:56:31.750 205 12573.88 1.88 55030.55 88888.00 2008-07-23 12:56:31.875 205 12573.85 1.88 55030.53 88888.00 2008-07-23 12:56:32.000 205 12573.75 1.85 55030.50 88888.00 2008-07-23 12:56:32.125 205 12573.67 1.85 55030.50 88888.00 2008-07-23 12:56:32.250 205 12573.58 1.77 55030.47 88888.00 2008-07-23 12:56:32.375 205 12573.55 1.75 55030.47 88888.00 2008-07-23 12:56:32.500 205 12573.55 1.75 55030.47 88888.00 2008-07-23 12:56:32.625 205 12573.48 1.73 55030.50 88888.00 2008-07-23 12:56:32.750 205 12573.40 1.68 55030.47 88888.00 2008-07-23 12:56:32.875 205 12573.30 1.68 55030.45 88888.00 2008-07-23 12:56:33.000 205 12573.25 1.65 55030.43 88888.00 2008-07-23 12:56:33.125 205 12573.23 1.60 55030.45 88888.00 2008-07-23 12:56:33.250 205 12573.17 1.57 55030.43 88888.00 2008-07-23 12:56:33.375 205 12573.15 1.57 55030.40 88888.00 2008-07-23 12:56:33.500 205 12573.10 1.52 55030.43 88888.00 2008-07-23 12:56:33.625 205 12573.08 1.50 55030.40 88888.00 2008-07-23 12:56:33.750 205 12573.05 1.48 55030.38 88888.00 2008-07-23 12:56:33.875 205 12572.98 1.45 55030.35 88888.00 2008-07-23 12:56:34.000 205 12572.90 1.45 55030.32 88888.00 2008-07-23 12:56:34.125 205 12572.85 1.43 55030.35 88888.00 2008-07-23 12:56:34.250 205 12572.77 1.38 55030.35 88888.00 2008-07-23 12:56:34.375 205 12572.77 1.38 55030.35 88888.00 2008-07-23 12:56:34.500 205 12572.77 1.32 55030.30 88888.00 2008-07-23 12:56:34.625 205 12572.77 1.30 55030.30 88888.00 2008-07-23 12:56:34.750 205 12572.70 1.27 55030.28 88888.00 2008-07-23 12:56:34.875 205 12572.60 1.25 55030.30 88888.00 2008-07-23 12:56:35.000 205 12572.58 1.23 55030.30 88888.00 2008-07-23 12:56:35.125 205 12572.60 1.20 55030.32 88888.00 2008-07-23 12:56:35.250 205 12572.55 1.20 55030.32 88888.00 2008-07-23 12:56:35.375 205 12572.58 1.18 55030.30 88888.00 2008-07-23 12:56:35.500 205 12572.50 1.18 55030.25 88888.00 2008-07-23 12:56:35.625 205 12572.45 1.15 55030.22 88888.00 2008-07-23 12:56:35.750 205 12572.40 1.15 55030.22 88888.00 2008-07-23 12:56:35.875 205 12572.38 1.15 55030.25 88888.00 2008-07-23 12:56:36.000 205 12572.38 1.15 55030.22 88888.00 2008-07-23 12:56:36.125 205 12572.35 1.15 55030.22 88888.00 2008-07-23 12:56:36.250 205 12572.25 1.15 55030.22 88888.00 2008-07-23 12:56:36.375 205 12572.25 1.15 55030.20 88888.00 2008-07-23 12:56:36.500 205 12572.25 1.12 55030.15 88888.00 2008-07-23 12:56:36.625 205 12572.27 1.12 55030.15 88888.00 2008-07-23 12:56:36.750 205 12572.25 1.12 55030.15 88888.00 2008-07-23 12:56:36.875 205 12572.20 1.12 55030.15 88888.00 2008-07-23 12:56:37.000 205 12572.20 1.12 55030.12 88888.00 2008-07-23 12:56:37.125 205 12572.17 1.12 55030.12 88888.00 2008-07-23 12:56:37.250 205 12572.08 1.12 55030.12 88888.00 2008-07-23 12:56:37.375 205 12572.12 1.18 55030.12 88888.00 2008-07-23 12:56:37.500 205 12572.15 1.18 55030.10 88888.00 2008-07-23 12:56:37.625 205 12572.20 1.20 55030.10 88888.00 2008-07-23 12:56:37.750 205 12572.15 1.20 55030.07 88888.00 2008-07-23 12:56:37.875 205 12572.08 1.23 55030.05 88888.00 2008-07-23 12:56:38.000 205 12572.12 1.23 55030.03 88888.00 2008-07-23 12:56:38.125 205 12572.12 1.23 55030.03 88888.00 2008-07-23 12:56:38.250 205 12572.10 1.18 55030.03 88888.00 2008-07-23 12:56:38.375 205 12572.17 1.23 55030.03 88888.00 2008-07-23 12:56:38.500 205 12572.20 1.25 55030.00 88888.00 2008-07-23 12:56:38.625 205 12572.25 1.25 55029.95 88888.00 2008-07-23 12:56:38.750 205 12572.35 1.25 55029.95 88888.00 2008-07-23 12:56:38.875 205 12572.42 1.25 55029.93 88888.00 2008-07-23 12:56:39.000 205 12572.50 1.27 55029.93 88888.00 2008-07-23 12:56:39.125 205 12572.52 1.30 55029.90 88888.00 2008-07-23 12:56:39.250 205 12572.50 1.32 55029.90 88888.00 2008-07-23 12:56:39.375 205 12572.62 1.32 55029.85 88888.00 2008-07-23 12:56:39.500 205 12572.70 1.30 55029.82 88888.00 2008-07-23 12:56:39.625 205 12572.75 1.32 55029.82 88888.00 2008-07-23 12:56:39.750 205 12572.77 1.38 55029.82 88888.00 2008-07-23 12:56:39.875 205 12572.88 1.40 55029.80 88888.00 2008-07-23 12:56:40.000 205 12572.98 1.43 55029.75 88888.00 2008-07-23 12:56:40.125 205 12573.08 1.45 55029.72 88888.00 2008-07-23 12:56:40.250 205 12573.20 1.50 55029.72 88888.00 2008-07-23 12:56:40.375 205 12573.30 1.52 55029.70 88888.00 2008-07-23 12:56:40.500 205 12573.30 1.55 55029.68 88888.00 2008-07-23 12:56:40.625 205 12573.40 1.60 55029.65 88888.00 2008-07-23 12:56:40.750 205 12573.50 1.65 55029.62 88888.00 2008-07-23 12:56:40.875 205 12573.58 1.70 55029.60 88888.00 2008-07-23 12:56:41.000 205 12573.62 1.70 55029.57 88888.00 2008-07-23 12:56:41.125 205 12573.65 1.75 55029.57 88888.00 2008-07-23 12:56:41.250 205 12573.75 1.82 55029.57 88888.00 2008-07-23 12:56:41.375 205 12573.83 1.90 55029.57 88888.00 2008-07-23 12:56:41.500 205 12573.90 1.95 55029.53 88888.00 2008-07-23 12:56:41.625 205 12573.98 2.00 55029.53 88888.00 2008-07-23 12:56:41.750 205 12573.90 2.02 55029.50 88888.00 2008-07-23 12:56:41.875 205 12573.92 2.08 55029.47 88888.00 2008-07-23 12:56:42.000 205 12574.00 2.12 55029.45 88888.00 2008-07-23 12:56:42.125 205 12574.02 2.15 55029.45 88888.00 2008-07-23 12:56:42.250 205 12574.00 2.17 55029.45 88888.00 2008-07-23 12:56:42.375 205 12574.08 2.23 55029.43 88888.00 2008-07-23 12:56:42.500 205 12574.10 2.27 55029.43 88888.00 2008-07-23 12:56:42.625 205 12574.12 2.30 55029.40 88888.00 2008-07-23 12:56:42.750 205 12574.10 2.33 55029.38 88888.00 2008-07-23 12:56:42.875 205 12574.10 2.35 55029.38 88888.00 2008-07-23 12:56:43.000 205 12574.23 2.35 55029.38 88888.00 2008-07-23 12:56:43.125 205 12574.17 2.35 55029.35 88888.00 2008-07-23 12:56:43.250 205 12574.15 2.33 55029.32 88888.00 2008-07-23 12:56:43.375 205 12574.15 2.33 55029.30 88888.00 2008-07-23 12:56:43.500 205 12574.17 2.33 55029.32 88888.00 2008-07-23 12:56:43.625 205 12574.20 2.33 55029.32 88888.00 2008-07-23 12:56:43.750 205 12574.27 2.33 55029.30 88888.00 2008-07-23 12:56:43.875 205 12574.23 2.33 55029.30 88888.00 2008-07-23 12:56:44.000 205 12574.25 2.27 55029.28 88888.00 2008-07-23 12:56:44.125 205 12574.33 2.25 55029.25 88888.00 2008-07-23 12:56:44.250 205 12574.33 2.23 55029.28 88888.00 2008-07-23 12:56:44.375 205 12574.38 2.25 55029.25 88888.00 2008-07-23 12:56:44.500 205 12574.42 2.25 55029.25 88888.00 2008-07-23 12:56:44.625 205 12574.45 2.23 55029.22 88888.00 2008-07-23 12:56:44.750 205 12574.42 2.23 55029.22 88888.00 2008-07-23 12:56:44.875 205 12574.40 2.23 55029.25 88888.00 2008-07-23 12:56:45.000 205 12574.42 2.25 55029.22 88888.00 2008-07-23 12:56:45.125 205 12574.45 2.23 55029.25 88888.00 2008-07-23 12:56:45.250 205 12574.50 2.23 55029.25 88888.00 2008-07-23 12:56:45.375 205 12574.55 2.25 55029.25 88888.00 2008-07-23 12:56:45.500 205 12574.60 2.25 55029.20 88888.00 2008-07-23 12:56:45.625 205 12574.60 2.25 55029.20 88888.00 2008-07-23 12:56:45.750 205 12574.55 2.25 55029.20 88888.00 2008-07-23 12:56:45.875 205 12574.58 2.25 55029.20 88888.00 2008-07-23 12:56:46.000 205 12574.60 2.23 55029.18 88888.00 2008-07-23 12:56:46.125 205 12574.67 2.23 55029.18 88888.00 2008-07-23 12:56:46.250 205 12574.73 2.17 55029.18 88888.00 2008-07-23 12:56:46.375 205 12574.80 2.20 55029.15 88888.00 2008-07-23 12:56:46.500 205 12574.83 2.17 55029.15 88888.00 2008-07-23 12:56:46.625 205 12574.90 2.17 55029.15 88888.00 2008-07-23 12:56:46.750 205 12574.92 2.15 55029.15 88888.00 2008-07-23 12:56:46.875 205 12574.92 2.12 55029.12 88888.00 2008-07-23 12:56:47.000 205 12575.00 2.12 55029.12 88888.00 2008-07-23 12:56:47.125 205 12575.17 2.08 55029.15 88888.00 2008-07-23 12:56:47.250 205 12575.25 2.05 55029.15 88888.00 2008-07-23 12:56:47.375 205 12575.27 2.08 55029.15 88888.00 2008-07-23 12:56:47.500 205 12575.27 2.08 55029.15 88888.00 2008-07-23 12:56:47.625 205 12575.33 2.08 55029.12 88888.00 2008-07-23 12:56:47.750 205 12575.35 2.10 55029.12 88888.00 2008-07-23 12:56:47.875 205 12575.42 2.10 55029.10 88888.00 2008-07-23 12:56:48.000 205 12575.55 2.12 55029.07 88888.00 2008-07-23 12:56:48.125 205 12575.50 2.12 55029.07 88888.00 2008-07-23 12:56:48.250 205 12575.42 2.15 55029.07 88888.00 2008-07-23 12:56:48.375 205 12575.45 2.15 55029.10 88888.00 2008-07-23 12:56:48.500 205 12575.40 2.15 55029.07 88888.00 2008-07-23 12:56:48.625 205 12575.38 2.17 55029.07 88888.00 2008-07-23 12:56:48.750 205 12575.48 2.17 55029.07 88888.00 2008-07-23 12:56:48.875 205 12575.52 2.17 55029.07 88888.00 2008-07-23 12:56:49.000 205 12575.55 2.17 55029.07 88888.00 2008-07-23 12:56:49.125 205 12575.52 2.20 55029.07 88888.00 2008-07-23 12:56:49.250 205 12575.52 2.20 55029.07 88888.00 2008-07-23 12:56:49.375 205 12575.52 2.23 55029.07 88888.00 2008-07-23 12:56:49.500 205 12575.50 2.20 55029.10 88888.00 2008-07-23 12:56:49.625 205 12575.48 2.23 55029.07 88888.00 2008-07-23 12:56:49.750 205 12575.45 2.23 55029.10 88888.00 2008-07-23 12:56:49.875 205 12575.38 2.25 55029.10 88888.00 2008-07-23 12:56:50.000 205 12575.38 2.25 55029.10 88888.00 2008-07-23 12:56:50.125 205 12575.42 2.23 55029.07 88888.00 2008-07-23 12:56:50.250 205 12575.38 2.20 55029.10 88888.00 2008-07-23 12:56:50.375 205 12575.33 2.23 55029.07 88888.00 2008-07-23 12:56:50.500 205 12575.30 2.23 55029.10 88888.00 2008-07-23 12:56:50.625 205 12575.27 2.23 55029.12 88888.00 2008-07-23 12:56:50.750 205 12575.33 2.23 55029.12 88888.00 2008-07-23 12:56:50.875 205 12575.30 2.20 55029.12 88888.00 2008-07-23 12:56:51.000 205 12575.33 2.20 55029.12 88888.00 2008-07-23 12:56:51.125 205 12575.33 2.20 55029.15 88888.00 2008-07-23 12:56:51.250 205 12575.27 2.20 55029.18 88888.00 2008-07-23 12:56:51.375 205 12575.33 2.20 55029.15 88888.00 2008-07-23 12:56:51.500 205 12575.38 2.23 55029.15 88888.00 2008-07-23 12:56:51.625 205 12575.35 2.23 55029.18 88888.00 2008-07-23 12:56:51.750 205 12575.30 2.23 55029.18 88888.00 2008-07-23 12:56:51.875 205 12575.27 2.25 55029.15 88888.00 2008-07-23 12:56:52.000 205 12575.27 2.25 55029.15 88888.00 2008-07-23 12:56:52.125 205 12575.27 2.25 55029.15 88888.00 2008-07-23 12:56:52.250 205 12575.23 2.25 55029.18 88888.00 2008-07-23 12:56:52.375 205 12575.23 2.25 55029.18 88888.00 2008-07-23 12:56:52.500 205 12575.25 2.27 55029.20 88888.00 2008-07-23 12:56:52.625 205 12575.27 2.27 55029.20 88888.00 2008-07-23 12:56:52.750 205 12575.30 2.27 55029.20 88888.00 2008-07-23 12:56:52.875 205 12575.30 2.27 55029.20 88888.00 2008-07-23 12:56:53.000 205 12575.27 2.30 55029.20 88888.00 2008-07-23 12:56:53.125 205 12575.33 2.30 55029.20 88888.00 2008-07-23 12:56:53.250 205 12575.33 2.33 55029.22 88888.00 2008-07-23 12:56:53.375 205 12575.30 2.35 55029.22 88888.00 2008-07-23 12:56:53.500 205 12575.27 2.38 55029.22 88888.00 2008-07-23 12:56:53.625 205 12575.27 2.40 55029.22 88888.00 2008-07-23 12:56:53.750 205 12575.25 2.45 55029.22 88888.00 2008-07-23 12:56:53.875 205 12575.30 2.50 55029.22 88888.00 2008-07-23 12:56:54.000 205 12575.35 2.52 55029.20 88888.00 2008-07-23 12:56:54.125 205 12575.35 2.55 55029.22 88888.00 2008-07-23 12:56:54.250 205 12575.33 2.62 55029.25 88888.00 2008-07-23 12:56:54.375 205 12575.40 2.65 55029.22 88888.00 2008-07-23 12:56:54.500 205 12575.45 2.67 55029.18 88888.00 2008-07-23 12:56:54.625 205 12575.48 2.70 55029.20 88888.00 2008-07-23 12:56:54.750 205 12575.38 2.75 55029.22 88888.00 2008-07-23 12:56:54.875 205 12575.35 2.77 55029.22 88888.00 2008-07-23 12:56:55.000 205 12575.40 2.80 55029.20 88888.00 2008-07-23 12:56:55.125 205 12575.45 2.83 55029.18 88888.00 2008-07-23 12:56:55.250 205 12575.52 2.85 55029.18 88888.00 2008-07-23 12:56:55.375 205 12575.55 2.88 55029.15 88888.00 2008-07-23 12:56:55.500 205 12575.62 2.90 55029.18 88888.00 2008-07-23 12:56:55.625 205 12575.62 2.92 55029.18 88888.00 2008-07-23 12:56:55.750 205 12575.55 2.95 55029.18 88888.00 2008-07-23 12:56:55.875 205 12575.48 3.00 55029.20 88888.00 2008-07-23 12:56:56.000 205 12575.45 3.00 55029.22 88888.00 2008-07-23 12:56:56.125 205 12575.45 3.05 55029.20 88888.00 2008-07-23 12:56:56.250 205 12575.42 3.10 55029.18 88888.00 2008-07-23 12:56:56.375 205 12575.45 3.15 55029.15 88888.00 2008-07-23 12:56:56.500 205 12575.45 3.15 55029.18 88888.00 2008-07-23 12:56:56.625 205 12575.42 3.20 55029.18 88888.00 2008-07-23 12:56:56.750 205 12575.48 3.23 55029.18 88888.00 2008-07-23 12:56:56.875 205 12575.45 3.23 55029.18 88888.00 2008-07-23 12:56:57.000 205 12575.40 3.23 55029.15 88888.00 2008-07-23 12:56:57.125 205 12575.35 3.25 55029.15 88888.00 2008-07-23 12:56:57.250 205 12575.25 3.27 55029.18 88888.00 2008-07-23 12:56:57.375 205 12575.20 3.33 55029.18 88888.00 2008-07-23 12:56:57.500 205 12575.15 3.33 55029.18 88888.00 2008-07-23 12:56:57.625 205 12575.12 3.35 55029.18 88888.00 2008-07-23 12:56:57.750 205 12575.15 3.35 55029.18 88888.00 2008-07-23 12:56:57.875 205 12575.17 3.38 55029.15 88888.00 2008-07-23 12:56:58.000 205 12575.12 3.40 55029.18 88888.00 2008-07-23 12:56:58.125 205 12575.10 3.40 55029.20 88888.00 2008-07-23 12:56:58.250 205 12575.08 3.42 55029.22 88888.00 2008-07-23 12:56:58.375 205 12575.08 3.45 55029.20 88888.00 2008-07-23 12:56:58.500 205 12575.05 3.45 55029.18 88888.00 2008-07-23 12:56:58.625 205 12575.00 3.48 55029.18 88888.00 2008-07-23 12:56:58.750 205 12575.00 3.50 55029.18 88888.00 2008-07-23 12:56:58.875 205 12574.98 3.55 55029.18 88888.00 2008-07-23 12:56:59.000 205 12574.88 3.58 55029.18 88888.00 2008-07-23 12:56:59.125 205 12574.85 3.60 55029.18 88888.00 2008-07-23 12:56:59.250 205 12574.88 3.60 55029.20 88888.00 2008-07-23 12:56:59.375 205 12574.85 3.62 55029.20 88888.00 2008-07-23 12:56:59.500 205 12574.75 3.60 55029.20 88888.00 2008-07-23 12:56:59.625 205 12574.70 3.60 55029.18 88888.00 2008-07-23 12:56:59.750 205 12574.75 3.58 55029.20 88888.00 2008-07-23 12:56:59.875 205 12574.75 3.58 55029.20 88888.00 2008-07-23 12:57:00.000 205 12574.73 3.58 55029.20 88888.00 2008-07-23 12:57:00.125 205 12574.65 3.55 55029.20 88888.00 2008-07-23 12:57:00.250 205 12574.62 3.52 55029.20 88888.00 2008-07-23 12:57:00.375 205 12574.60 3.52 55029.20 88888.00 2008-07-23 12:57:00.500 205 12574.55 3.50 55029.20 88888.00 2008-07-23 12:57:00.625 205 12574.52 3.50 55029.18 88888.00 2008-07-23 12:57:00.750 205 12574.58 3.50 55029.18 88888.00 2008-07-23 12:57:00.875 205 12574.62 3.48 55029.20 88888.00 2008-07-23 12:57:01.000 205 12574.67 3.42 55029.18 88888.00 2008-07-23 12:57:01.125 205 12574.70 3.45 55029.18 88888.00 2008-07-23 12:57:01.250 205 12574.80 3.40 55029.18 88888.00 2008-07-23 12:57:01.375 205 12574.85 3.40 55029.18 88888.00 2008-07-23 12:57:01.500 205 12574.85 3.38 55029.18 88888.00 2008-07-23 12:57:01.625 205 12574.83 3.38 55029.15 88888.00 2008-07-23 12:57:01.750 205 12574.88 3.38 55029.12 88888.00 2008-07-23 12:57:01.875 205 12574.95 3.35 55029.12 88888.00 2008-07-23 12:57:02.000 205 12575.00 3.35 55029.15 88888.00 2008-07-23 12:57:02.125 205 12575.02 3.35 55029.15 88888.00 2008-07-23 12:57:02.250 205 12575.00 3.33 55029.15 88888.00 2008-07-23 12:57:02.375 205 12575.08 3.35 55029.12 88888.00 2008-07-23 12:57:02.500 205 12575.20 3.35 55029.12 88888.00 2008-07-23 12:57:02.625 205 12575.23 3.35 55029.12 88888.00 2008-07-23 12:57:02.750 205 12575.25 3.33 55029.10 88888.00 2008-07-23 12:57:02.875 205 12575.30 3.33 55029.10 88888.00 2008-07-23 12:57:03.000 205 12575.30 3.35 55029.10 88888.00 2008-07-23 12:57:03.125 205 12575.38 3.38 55029.07 88888.00 2008-07-23 12:57:03.250 205 12575.42 3.35 55029.05 88888.00 2008-07-23 12:57:03.375 205 12575.52 3.38 55029.03 88888.00 2008-07-23 12:57:03.500 205 12575.50 3.38 55029.03 88888.00 2008-07-23 12:57:03.625 205 12575.48 3.40 55029.00 88888.00 2008-07-23 12:57:03.750 205 12575.50 3.40 55029.00 88888.00 2008-07-23 12:57:03.875 205 12575.58 3.40 55028.95 88888.00 2008-07-23 12:57:04.000 205 12575.67 3.42 55028.95 88888.00 2008-07-23 12:57:04.125 205 12575.73 3.45 55028.93 88888.00 2008-07-23 12:57:04.250 205 12575.77 3.45 55028.90 88888.00 2008-07-23 12:57:04.375 205 12575.85 3.48 55028.90 88888.00 2008-07-23 12:57:04.500 205 12575.85 3.50 55028.88 88888.00 2008-07-23 12:57:04.625 205 12575.92 3.52 55028.85 88888.00 2008-07-23 12:57:04.750 205 12575.92 3.55 55028.85 88888.00 2008-07-23 12:57:04.875 205 12575.98 3.55 55028.88 88888.00 2008-07-23 12:57:05.000 205 12576.00 3.58 55028.85 88888.00 2008-07-23 12:57:05.125 205 12576.02 3.60 55028.85 88888.00 2008-07-23 12:57:05.250 205 12576.02 3.62 55028.82 88888.00 2008-07-23 12:57:05.375 205 12576.08 3.62 55028.80 88888.00 2008-07-23 12:57:05.500 205 12576.12 3.65 55028.78 88888.00 2008-07-23 12:57:05.625 205 12576.23 3.67 55028.78 88888.00 2008-07-23 12:57:05.750 205 12576.25 3.67 55028.75 88888.00 2008-07-23 12:57:05.875 205 12576.23 3.70 55028.72 88888.00 2008-07-23 12:57:06.000 205 12576.25 3.70 55028.70 88888.00 2008-07-23 12:57:06.125 205 12576.27 3.70 55028.68 88888.00 2008-07-23 12:57:06.250 205 12576.23 3.73 55028.70 88888.00 2008-07-23 12:57:06.375 205 12576.27 3.73 55028.68 88888.00 2008-07-23 12:57:06.500 205 12576.30 3.75 55028.68 88888.00 2008-07-23 12:57:06.625 205 12576.33 3.75 55028.62 88888.00 2008-07-23 12:57:06.750 205 12576.33 3.75 55028.62 88888.00 2008-07-23 12:57:06.875 205 12576.45 3.75 55028.60 88888.00 2008-07-23 12:57:07.000 205 12576.45 3.77 55028.62 88888.00 2008-07-23 12:57:07.125 205 12576.40 3.77 55028.57 88888.00 2008-07-23 12:57:07.250 205 12576.38 3.77 55028.57 88888.00 2008-07-23 12:57:07.375 205 12576.45 3.83 55028.55 88888.00 2008-07-23 12:57:07.500 205 12576.45 3.85 55028.53 88888.00 2008-07-23 12:57:07.625 205 12576.48 3.88 55028.50 88888.00 2008-07-23 12:57:07.750 205 12576.45 3.88 55028.47 88888.00 2008-07-23 12:57:07.875 205 12576.48 3.90 55028.45 88888.00 2008-07-23 12:57:08.000 205 12576.55 3.92 55028.45 88888.00 2008-07-23 12:57:08.125 205 12576.55 3.98 55028.47 88888.00 2008-07-23 12:57:08.250 205 12576.55 4.03 55028.45 88888.00 2008-07-23 12:57:08.375 205 12576.55 4.08 55028.43 88888.00 2008-07-23 12:57:08.500 205 12576.48 4.10 55028.43 88888.00 2008-07-23 12:57:08.625 205 12576.50 4.15 55028.38 88888.00 2008-07-23 12:57:08.750 205 12576.52 4.22 55028.35 88888.00 2008-07-23 12:57:08.875 205 12576.58 4.28 55028.35 88888.00 2008-07-23 12:57:09.000 205 12576.62 4.30 55028.32 88888.00 2008-07-23 12:57:09.125 205 12576.58 4.35 55028.30 88888.00 2008-07-23 12:57:09.250 205 12576.50 4.35 55028.30 88888.00 2008-07-23 12:57:09.375 205 12576.52 4.38 55028.28 88888.00 2008-07-23 12:57:09.500 205 12576.52 4.40 55028.25 88888.00 2008-07-23 12:57:09.625 205 12576.52 4.45 55028.25 88888.00 2008-07-23 12:57:09.750 205 12576.52 4.47 55028.22 88888.00 2008-07-23 12:57:09.875 205 12576.52 4.50 55028.20 88888.00 2008-07-23 12:57:10.000 205 12576.50 4.53 55028.18 88888.00 2008-07-23 12:57:10.125 205 12576.45 4.55 55028.18 88888.00 2008-07-23 12:57:10.250 205 12576.38 4.58 55028.20 88888.00 2008-07-23 12:57:10.375 205 12576.33 4.60 55028.18 88888.00 2008-07-23 12:57:10.500 205 12576.27 4.62 55028.18 88888.00 2008-07-23 12:57:10.625 205 12576.27 4.65 55028.18 88888.00 2008-07-23 12:57:10.750 205 12576.30 4.67 55028.18 88888.00 2008-07-23 12:57:10.875 205 12576.33 4.65 55028.18 88888.00 2008-07-23 12:57:11.000 205 12576.38 4.67 55028.15 88888.00 2008-07-23 12:57:11.125 205 12576.35 4.70 55028.15 88888.00 2008-07-23 12:57:11.250 205 12576.30 4.70 55028.10 88888.00 2008-07-23 12:57:11.375 205 12576.27 4.70 55028.10 88888.00 2008-07-23 12:57:11.500 205 12576.23 4.70 55028.07 88888.00 2008-07-23 12:57:11.625 205 12576.23 4.70 55028.05 88888.00 2008-07-23 12:57:11.750 205 12576.27 4.70 55028.05 88888.00 2008-07-23 12:57:11.875 205 12576.33 4.67 55028.03 88888.00 2008-07-23 12:57:12.000 205 12576.40 4.70 55028.00 88888.00 2008-07-23 12:57:12.125 205 12576.40 4.70 55027.97 88888.00 2008-07-23 12:57:12.250 205 12576.40 4.70 55028.00 88888.00 2008-07-23 12:57:12.375 205 12576.42 4.72 55028.00 88888.00 2008-07-23 12:57:12.500 205 12576.42 4.75 55028.00 88888.00 2008-07-23 12:57:12.625 205 12576.45 4.75 55027.95 88888.00 2008-07-23 12:57:12.750 205 12576.45 4.78 55027.93 88888.00 2008-07-23 12:57:12.875 205 12576.42 4.75 55027.90 88888.00 2008-07-23 12:57:13.000 205 12576.42 4.78 55027.88 88888.00 2008-07-23 12:57:13.125 205 12576.40 4.80 55027.88 88888.00 2008-07-23 12:57:13.250 205 12576.45 4.83 55027.85 88888.00 2008-07-23 12:57:13.375 205 12576.55 4.88 55027.82 88888.00 2008-07-23 12:57:13.500 205 12576.52 4.90 55027.85 88888.00 2008-07-23 12:57:13.625 205 12576.45 4.95 55027.82 88888.00 2008-07-23 12:57:13.750 205 12576.40 4.97 55027.82 88888.00 2008-07-23 12:57:13.875 205 12576.42 5.00 55027.80 88888.00 2008-07-23 12:57:14.000 205 12576.48 5.03 55027.78 88888.00 2008-07-23 12:57:14.125 205 12576.42 5.05 55027.78 88888.00 2008-07-23 12:57:14.250 205 12576.38 5.10 55027.75 88888.00 2008-07-23 12:57:14.375 205 12576.38 5.15 55027.75 88888.00 2008-07-23 12:57:14.500 205 12576.35 5.22 55027.75 88888.00 2008-07-23 12:57:14.625 205 12576.33 5.28 55027.72 88888.00 2008-07-23 12:57:14.750 205 12576.35 5.33 55027.72 88888.00 2008-07-23 12:57:14.875 205 12576.38 5.35 55027.70 88888.00 2008-07-23 12:57:15.000 205 12576.35 5.38 55027.70 88888.00 2008-07-23 12:57:15.125 205 12576.30 5.38 55027.70 88888.00 2008-07-23 12:57:15.250 205 12576.25 5.45 55027.70 88888.00 2008-07-23 12:57:15.375 205 12576.25 5.47 55027.68 88888.00 2008-07-23 12:57:15.500 205 12576.25 5.50 55027.65 88888.00 2008-07-23 12:57:15.625 205 12576.20 5.53 55027.65 88888.00 2008-07-23 12:57:15.750 205 12576.12 5.55 55027.65 88888.00 2008-07-23 12:57:15.875 205 12576.05 5.58 55027.65 88888.00 2008-07-23 12:57:16.000 205 12576.05 5.58 55027.62 88888.00 2008-07-23 12:57:16.125 205 12576.00 5.58 55027.62 88888.00 2008-07-23 12:57:16.250 205 12575.88 5.58 55027.57 88888.00 2008-07-23 12:57:16.375 205 12575.90 5.60 55027.55 88888.00 2008-07-23 12:57:16.500 205 12575.83 5.60 55027.57 88888.00 2008-07-23 12:57:16.625 205 12575.73 5.60 55027.57 88888.00 2008-07-23 12:57:16.750 205 12575.67 5.60 55027.57 88888.00 2008-07-23 12:57:16.875 205 12575.65 5.58 55027.57 88888.00 2008-07-23 12:57:17.000 205 12575.58 5.58 55027.57 88888.00 2008-07-23 12:57:17.125 205 12575.45 5.55 55027.55 88888.00 2008-07-23 12:57:17.250 205 12575.40 5.55 55027.55 88888.00 2008-07-23 12:57:17.375 205 12575.40 5.53 55027.55 88888.00 2008-07-23 12:57:17.500 205 12575.35 5.53 55027.55 88888.00 2008-07-23 12:57:17.625 205 12575.27 5.53 55027.55 88888.00 2008-07-23 12:57:17.750 205 12575.20 5.50 55027.57 88888.00 2008-07-23 12:57:17.875 205 12575.15 5.50 55027.55 88888.00 2008-07-23 12:57:18.000 205 12575.12 5.47 55027.55 88888.00 2008-07-23 12:57:18.125 205 12575.12 5.47 55027.55 88888.00 2008-07-23 12:57:18.250 205 12575.10 5.47 55027.53 88888.00 2008-07-23 12:57:18.375 205 12575.08 5.47 55027.53 88888.00 2008-07-23 12:57:18.500 205 12574.98 5.47 55027.53 88888.00 2008-07-23 12:57:18.625 205 12574.95 5.45 55027.55 88888.00 2008-07-23 12:57:18.750 205 12574.95 5.47 55027.55 88888.00 2008-07-23 12:57:18.875 205 12574.90 5.47 55027.55 88888.00 2008-07-23 12:57:19.000 205 12574.83 5.45 55027.53 88888.00 2008-07-23 12:57:19.125 205 12574.73 5.45 55027.53 88888.00 2008-07-23 12:57:19.250 205 12574.70 5.42 55027.50 88888.00 2008-07-23 12:57:19.375 205 12574.67 5.47 55027.50 88888.00 2008-07-23 12:57:19.500 205 12574.62 5.50 55027.47 88888.00 2008-07-23 12:57:19.625 205 12574.55 5.50 55027.47 88888.00 2008-07-23 12:57:19.750 205 12574.48 5.53 55027.45 88888.00 2008-07-23 12:57:19.875 205 12574.50 5.53 55027.43 88888.00 2008-07-23 12:57:20.000 205 12574.50 5.58 55027.45 88888.00 2008-07-23 12:57:20.125 205 12574.45 5.58 55027.47 88888.00 2008-07-23 12:57:20.250 205 12574.38 5.58 55027.45 88888.00 2008-07-23 12:57:20.375 205 12574.35 5.58 55027.43 88888.00 2008-07-23 12:57:20.500 205 12574.27 5.55 55027.40 88888.00 2008-07-23 12:57:20.625 205 12574.20 5.55 55027.40 88888.00 2008-07-23 12:57:20.750 205 12574.23 5.60 55027.38 88888.00 2008-07-23 12:57:20.875 205 12574.23 5.60 55027.38 88888.00 2008-07-23 12:57:21.000 205 12574.15 5.62 55027.35 88888.00 2008-07-23 12:57:21.125 205 12574.15 5.62 55027.32 88888.00 2008-07-23 12:57:21.250 205 12574.10 5.67 55027.32 88888.00 2008-07-23 12:57:21.375 205 12574.00 5.72 55027.30 88888.00 2008-07-23 12:57:21.500 205 12573.88 5.78 55027.30 88888.00 2008-07-23 12:57:21.625 205 12573.85 5.85 55027.30 88888.00 2008-07-23 12:57:21.750 205 12573.92 5.90 55027.30 88888.00 2008-07-23 12:57:21.875 205 12573.95 5.95 55027.30 88888.00 2008-07-23 12:57:22.000 205 12573.90 6.00 55027.30 88888.00 2008-07-23 12:57:22.125 205 12573.80 6.10 55027.30 88888.00 2008-07-23 12:57:22.250 205 12573.67 6.15 55027.30 88888.00 2008-07-23 12:57:22.375 205 12573.62 6.22 55027.28 88888.00 2008-07-23 12:57:22.500 205 12573.62 6.30 55027.25 88888.00 2008-07-23 12:57:22.625 205 12573.58 6.33 55027.22 88888.00 2008-07-23 12:57:22.750 205 12573.58 6.38 55027.22 88888.00 2008-07-23 12:57:22.875 205 12573.58 6.42 55027.22 88888.00 2008-07-23 12:57:23.000 205 12573.50 6.45 55027.22 88888.00 2008-07-23 12:57:23.125 205 12573.42 6.50 55027.20 88888.00 2008-07-23 12:57:23.250 205 12573.38 6.55 55027.18 88888.00 2008-07-23 12:57:23.375 205 12573.30 6.58 55027.18 88888.00 2008-07-23 12:57:23.500 205 12573.23 6.58 55027.18 88888.00 2008-07-23 12:57:23.625 205 12573.23 6.60 55027.15 88888.00 2008-07-23 12:57:23.750 205 12573.15 6.65 55027.15 88888.00 2008-07-23 12:57:23.875 205 12573.12 6.67 55027.10 88888.00 2008-07-23 12:57:24.000 205 12573.05 6.72 55027.10 88888.00 2008-07-23 12:57:24.125 205 12572.98 6.78 55027.10 88888.00 2008-07-23 12:57:24.250 205 12572.88 6.83 55027.03 88888.00 2008-07-23 12:57:24.375 205 12572.90 6.88 55027.00 88888.00 2008-07-23 12:57:24.500 205 12572.83 6.95 55027.00 88888.00 2008-07-23 12:57:24.625 205 12572.75 7.00 55027.00 88888.00 2008-07-23 12:57:24.750 205 12572.73 7.03 55026.97 88888.00 2008-07-23 12:57:24.875 205 12572.70 7.08 55026.95 88888.00 2008-07-23 12:57:25.000 205 12572.67 7.12 55026.95 88888.00 2008-07-23 12:57:25.125 205 12572.65 7.20 55026.95 88888.00 2008-07-23 12:57:25.250 205 12572.50 7.25 55026.95 88888.00 2008-07-23 12:57:25.375 205 12572.42 7.35 55026.93 88888.00 2008-07-23 12:57:25.500 205 12572.30 7.42 55026.93 88888.00 2008-07-23 12:57:25.625 205 12572.20 7.50 55026.90 88888.00 2008-07-23 12:57:25.750 205 12572.17 7.60 55026.93 88888.00 2008-07-23 12:57:25.875 205 12572.08 7.67 55026.90 88888.00 2008-07-23 12:57:26.000 205 12572.00 7.75 55026.88 88888.00 2008-07-23 12:57:26.125 205 12571.88 7.85 55026.88 88888.00 2008-07-23 12:57:26.250 205 12571.77 7.92 55026.82 88888.00 2008-07-23 12:57:26.375 205 12571.73 8.00 55026.80 88888.00 2008-07-23 12:57:26.500 205 12571.65 8.07 55026.80 88888.00 2008-07-23 12:57:26.625 205 12571.50 8.12 55026.80 88888.00 2008-07-23 12:57:26.750 205 12571.35 8.22 55026.80 88888.00 2008-07-23 12:57:26.875 205 12571.23 8.30 55026.80 88888.00 2008-07-23 12:57:27.000 205 12571.12 8.35 55026.72 88888.00 2008-07-23 12:57:27.125 205 12571.02 8.40 55026.75 88888.00 2008-07-23 12:57:27.250 205 12570.85 8.47 55026.75 88888.00 2008-07-23 12:57:27.375 205 12570.73 8.55 55026.72 88888.00 2008-07-23 12:57:27.500 205 12570.58 8.62 55026.70 88888.00 2008-07-23 12:57:27.625 205 12570.48 8.68 55026.68 88888.00 2008-07-23 12:57:27.750 205 12570.38 8.70 55026.68 88888.00 2008-07-23 12:57:27.875 205 12570.25 8.72 55026.72 88888.00 2008-07-23 12:57:28.000 205 12570.12 8.75 55026.72 88888.00 2008-07-23 12:57:28.125 205 12569.95 8.78 55026.75 88888.00 2008-07-23 12:57:28.250 205 12569.77 8.80 55026.75 88888.00 2008-07-23 12:57:28.375 205 12569.67 8.88 55026.75 88888.00 2008-07-23 12:57:28.500 205 12569.58 8.88 55026.72 88888.00 2008-07-23 12:57:28.625 205 12569.38 8.88 55026.72 88888.00 2008-07-23 12:57:28.750 205 12569.20 8.85 55026.72 88888.00 2008-07-23 12:57:28.875 205 12569.10 8.85 55026.72 88888.00 2008-07-23 12:57:29.000 205 12569.02 8.85 55026.72 88888.00 2008-07-23 12:57:29.125 205 12569.00 8.85 55026.72 88888.00 2008-07-23 12:57:29.250 205 12568.85 8.85 55026.75 88888.00 2008-07-23 12:57:29.375 205 12568.70 8.85 55026.78 88888.00 2008-07-23 12:57:29.500 205 12568.52 8.80 55026.72 88888.00 2008-07-23 12:57:29.625 205 12568.35 8.78 55026.72 88888.00 2008-07-23 12:57:29.750 205 12568.27 8.75 55026.72 88888.00 2008-07-23 12:57:29.875 205 12568.25 8.78 55026.75 88888.00 2008-07-23 12:57:30.000 205 12568.20 8.75 55026.72 88888.00 2008-07-23 12:57:30.125 205 12568.12 8.72 55026.72 88888.00 2008-07-23 12:57:30.250 205 12568.02 8.70 55026.70 88888.00 2008-07-23 12:57:30.375 205 12567.95 8.72 55026.70 88888.00 2008-07-23 12:57:30.500 205 12567.90 8.72 55026.68 88888.00 2008-07-23 12:57:30.625 205 12567.83 8.72 55026.68 88888.00 2008-07-23 12:57:30.750 205 12567.75 8.70 55026.70 88888.00 2008-07-23 12:57:30.875 205 12567.67 8.68 55026.68 88888.00 2008-07-23 12:57:31.000 205 12567.65 8.70 55026.68 88888.00 2008-07-23 12:57:31.125 205 12567.58 8.70 55026.65 88888.00 2008-07-23 12:57:31.250 205 12567.50 8.70 55026.65 88888.00 2008-07-23 12:57:31.375 205 12567.48 8.70 55026.62 88888.00 2008-07-23 12:57:31.500 205 12567.42 8.70 55026.62 88888.00 2008-07-23 12:57:31.625 205 12567.42 8.72 55026.60 88888.00 2008-07-23 12:57:31.750 205 12567.40 8.72 55026.60 88888.00 2008-07-23 12:57:31.875 205 12567.38 8.72 55026.62 88888.00 2008-07-23 12:57:32.000 205 12567.33 8.75 55026.57 88888.00 2008-07-23 12:57:32.125 205 12567.25 8.75 55026.55 88888.00 2008-07-23 12:57:32.250 205 12567.27 8.78 55026.53 88888.00 2008-07-23 12:57:32.375 205 12567.30 8.80 55026.53 88888.00 2008-07-23 12:57:32.500 205 12567.27 8.82 55026.53 88888.00 2008-07-23 12:57:32.625 205 12567.23 8.88 55026.50 88888.00 2008-07-23 12:57:32.750 205 12567.17 8.90 55026.50 88888.00 2008-07-23 12:57:32.875 205 12567.12 8.90 55026.53 88888.00 2008-07-23 12:57:33.000 205 12567.05 8.93 55026.47 88888.00 2008-07-23 12:57:33.125 205 12567.08 8.97 55026.47 88888.00 2008-07-23 12:57:33.250 205 12567.12 8.95 55026.47 88888.00 2008-07-23 12:57:33.375 205 12567.10 8.97 55026.47 88888.00 2008-07-23 12:57:33.500 205 12567.02 8.97 55026.47 88888.00 2008-07-23 12:57:33.625 205 12567.02 8.97 55026.47 88888.00 2008-07-23 12:57:33.750 205 12566.95 8.97 55026.45 88888.00 2008-07-23 12:57:33.875 205 12566.90 8.97 55026.43 88888.00 2008-07-23 12:57:34.000 205 12566.88 8.97 55026.40 88888.00 2008-07-23 12:57:34.125 205 12566.88 8.97 55026.40 88888.00 2008-07-23 12:57:34.250 205 12566.90 8.97 55026.38 88888.00 2008-07-23 12:57:34.375 205 12566.92 8.95 55026.40 88888.00 2008-07-23 12:57:34.500 205 12566.90 8.93 55026.38 88888.00 2008-07-23 12:57:34.625 205 12566.98 8.90 55026.32 88888.00 2008-07-23 12:57:34.750 205 12566.98 8.93 55026.30 88888.00 2008-07-23 12:57:34.875 205 12566.92 8.93 55026.32 88888.00 2008-07-23 12:57:35.000 205 12566.95 8.90 55026.30 88888.00 2008-07-23 12:57:35.125 205 12566.95 8.90 55026.30 88888.00 2008-07-23 12:57:35.250 205 12567.02 8.88 55026.30 88888.00 2008-07-23 12:57:35.375 205 12567.15 8.88 55026.28 88888.00 2008-07-23 12:57:35.500 205 12567.15 8.88 55026.25 88888.00 2008-07-23 12:57:35.625 205 12567.15 8.88 55026.22 88888.00 2008-07-23 12:57:35.750 205 12567.15 8.88 55026.20 88888.00 2008-07-23 12:57:35.875 205 12567.17 8.88 55026.20 88888.00 2008-07-23 12:57:36.000 205 12567.20 8.88 55026.18 88888.00 2008-07-23 12:57:36.125 205 12567.25 8.85 55026.15 88888.00 2008-07-23 12:57:36.250 205 12567.27 8.82 55026.15 88888.00 2008-07-23 12:57:36.375 205 12567.38 8.85 55026.12 88888.00 2008-07-23 12:57:36.500 205 12567.42 8.88 55026.12 88888.00 2008-07-23 12:57:36.625 205 12567.42 8.90 55026.10 88888.00 2008-07-23 12:57:36.750 205 12567.45 8.88 55026.07 88888.00 2008-07-23 12:57:36.875 205 12567.50 8.85 55026.05 88888.00 2008-07-23 12:57:37.000 205 12567.50 8.88 55026.03 88888.00 2008-07-23 12:57:37.125 205 12567.50 8.90 55026.03 88888.00 2008-07-23 12:57:37.250 205 12567.50 8.90 55025.97 88888.00 2008-07-23 12:57:37.375 205 12567.60 8.93 55025.95 88888.00 2008-07-23 12:57:37.500 205 12567.67 8.97 55025.95 88888.00 2008-07-23 12:57:37.625 205 12567.75 9.00 55025.90 88888.00 2008-07-23 12:57:37.750 205 12567.73 9.03 55025.90 88888.00 2008-07-23 12:57:37.875 205 12567.67 9.07 55025.88 88888.00 2008-07-23 12:57:38.000 205 12567.70 9.12 55025.85 88888.00 2008-07-23 12:57:38.125 205 12567.73 9.20 55025.82 88888.00 2008-07-23 12:57:38.250 205 12567.75 9.22 55025.82 88888.00 2008-07-23 12:57:38.375 205 12567.77 9.25 55025.80 88888.00 2008-07-23 12:57:38.500 205 12567.80 9.32 55025.80 88888.00 2008-07-23 12:57:38.625 205 12567.80 9.43 55025.80 88888.00 2008-07-23 12:57:38.750 205 12567.77 9.45 55025.78 88888.00 2008-07-23 12:57:38.875 205 12567.73 9.50 55025.72 88888.00 2008-07-23 12:57:39.000 205 12567.70 9.55 55025.68 88888.00 2008-07-23 12:57:39.125 205 12567.65 9.60 55025.68 88888.00 2008-07-23 12:57:39.250 205 12567.60 9.65 55025.68 88888.00 2008-07-23 12:57:39.375 205 12567.55 9.68 55025.68 88888.00 2008-07-23 12:57:39.500 205 12567.50 9.75 55025.65 88888.00 2008-07-23 12:57:39.625 205 12567.42 9.80 55025.65 88888.00 2008-07-23 12:57:39.750 205 12567.40 9.82 55025.62 88888.00 2008-07-23 12:57:39.875 205 12567.35 9.90 55025.60 88888.00 2008-07-23 12:57:40.000 205 12567.33 9.90 55025.57 88888.00 2008-07-23 12:57:40.125 205 12567.27 9.95 55025.57 88888.00 2008-07-23 12:57:40.250 205 12567.23 10.00 55025.57 88888.00 2008-07-23 12:57:40.375 205 12567.17 10.05 55025.55 88888.00 2008-07-23 12:57:40.500 205 12567.17 10.10 55025.53 88888.00 2008-07-23 12:57:40.625 205 12567.15 10.15 55025.53 88888.00 2008-07-23 12:57:40.750 205 12567.02 10.20 55025.47 88888.00 2008-07-23 12:57:40.875 205 12566.98 10.20 55025.47 88888.00 2008-07-23 12:57:41.000 205 12566.95 10.20 55025.47 88888.00 2008-07-23 12:57:41.125 205 12566.90 10.22 55025.45 88888.00 2008-07-23 12:57:41.250 205 12566.80 10.25 55025.47 88888.00 2008-07-23 12:57:41.375 205 12566.75 10.30 55025.45 88888.00 2008-07-23 12:57:41.500 205 12566.70 10.30 55025.43 88888.00 2008-07-23 12:57:41.625 205 12566.65 10.32 55025.43 88888.00 2008-07-23 12:57:41.750 205 12566.55 10.35 55025.38 88888.00 2008-07-23 12:57:41.875 205 12566.55 10.35 55025.38 88888.00 2008-07-23 12:57:42.000 205 12566.50 10.38 55025.35 88888.00 2008-07-23 12:57:42.125 205 12566.42 10.38 55025.35 88888.00 2008-07-23 12:57:42.250 205 12566.40 10.38 55025.30 88888.00 2008-07-23 12:57:42.375 205 12566.45 10.40 55025.30 88888.00 2008-07-23 12:57:42.500 205 12566.50 10.43 55025.28 88888.00 2008-07-23 12:57:42.625 205 12566.48 10.45 55025.25 88888.00 2008-07-23 12:57:42.750 205 12566.42 10.45 55025.22 88888.00 2008-07-23 12:57:42.875 205 12566.38 10.47 55025.22 88888.00 2008-07-23 12:57:43.000 205 12566.35 10.50 55025.18 88888.00 2008-07-23 12:57:43.125 205 12566.33 10.50 55025.15 88888.00 2008-07-23 12:57:43.250 205 12566.30 10.53 55025.12 88888.00 2008-07-23 12:57:43.375 205 12566.33 10.55 55025.10 88888.00 2008-07-23 12:57:43.500 205 12566.33 10.53 55025.07 88888.00 2008-07-23 12:57:43.625 205 12566.33 10.53 55025.03 88888.00 2008-07-23 12:57:43.750 205 12566.40 10.50 55025.00 88888.00 2008-07-23 12:57:43.875 205 12566.40 10.53 55024.97 88888.00 2008-07-23 12:57:44.000 205 12566.38 10.55 55024.97 88888.00 2008-07-23 12:57:44.125 205 12566.42 10.53 55024.97 88888.00 2008-07-23 12:57:44.250 205 12566.50 10.53 55024.93 88888.00 2008-07-23 12:57:44.375 205 12566.52 10.55 55024.88 88888.00 2008-07-23 12:57:44.500 205 12566.50 10.55 55024.85 88888.00 2008-07-23 12:57:44.625 205 12566.50 10.53 55024.82 88888.00 2008-07-23 12:57:44.750 205 12566.60 10.47 55024.80 88888.00 2008-07-23 12:57:44.875 205 12566.65 10.47 55024.78 88888.00 2008-07-23 12:57:45.000 205 12566.70 10.47 55024.78 88888.00 2008-07-23 12:57:45.125 205 12566.67 10.47 55024.75 88888.00 2008-07-23 12:57:45.250 205 12566.67 10.47 55024.75 88888.00 2008-07-23 12:57:45.375 205 12566.73 10.47 55024.72 88888.00 2008-07-23 12:57:45.500 205 12566.80 10.45 55024.70 88888.00 2008-07-23 12:57:45.625 205 12566.80 10.43 55024.70 88888.00 2008-07-23 12:57:45.750 205 12566.77 10.43 55024.70 88888.00 2008-07-23 12:57:45.875 205 12566.83 10.40 55024.65 88888.00 2008-07-23 12:57:46.000 205 12566.88 10.38 55024.62 88888.00 2008-07-23 12:57:46.125 205 12566.88 10.35 55024.62 88888.00 2008-07-23 12:57:46.250 205 12566.85 10.28 55024.60 88888.00 2008-07-23 12:57:46.375 205 12566.85 10.28 55024.60 88888.00 2008-07-23 12:57:46.500 205 12566.83 10.28 55024.57 88888.00 2008-07-23 12:57:46.625 205 12566.88 10.22 55024.55 88888.00 2008-07-23 12:57:46.750 205 12566.92 10.20 55024.50 88888.00 2008-07-23 12:57:46.875 205 12566.92 10.18 55024.50 88888.00 2008-07-23 12:57:47.000 205 12566.98 10.12 55024.43 88888.00 2008-07-23 12:57:47.125 205 12567.05 10.12 55024.40 88888.00 2008-07-23 12:57:47.250 205 12567.10 10.05 55024.40 88888.00 2008-07-23 12:57:47.375 205 12567.17 10.03 55024.40 88888.00 2008-07-23 12:57:47.500 205 12567.20 10.03 55024.38 88888.00 2008-07-23 12:57:47.625 205 12567.23 10.03 55024.35 88888.00 2008-07-23 12:57:47.750 205 12567.20 10.03 55024.32 88888.00 2008-07-23 12:57:47.875 205 12567.20 10.00 55024.30 88888.00 2008-07-23 12:57:48.000 205 12567.25 9.95 55024.25 88888.00 2008-07-23 12:57:48.125 205 12567.30 9.95 55024.25 88888.00 2008-07-23 12:57:48.250 205 12567.33 9.90 55024.25 88888.00 2008-07-23 12:57:48.375 205 12567.35 9.88 55024.22 88888.00 2008-07-23 12:57:48.500 205 12567.38 9.85 55024.15 88888.00 2008-07-23 12:57:48.625 205 12567.42 9.82 55024.12 88888.00 2008-07-23 12:57:48.750 205 12567.45 9.82 55024.07 88888.00 2008-07-23 12:57:48.875 205 12567.48 9.82 55024.05 88888.00 2008-07-23 12:57:49.000 205 12567.52 9.80 55024.03 88888.00 2008-07-23 12:57:49.125 205 12567.58 9.80 55024.03 88888.00 2008-07-23 12:57:49.250 205 12567.52 9.78 55024.00 88888.00 2008-07-23 12:57:49.375 205 12567.55 9.78 55023.95 88888.00 2008-07-23 12:57:49.500 205 12567.62 9.78 55023.93 88888.00 2008-07-23 12:57:49.625 205 12567.70 9.78 55023.90 88888.00 2008-07-23 12:57:49.750 205 12567.75 9.78 55023.90 88888.00 2008-07-23 12:57:49.875 205 12567.73 9.80 55023.88 88888.00 2008-07-23 12:57:50.000 205 12567.75 9.78 55023.82 88888.00 2008-07-23 12:57:50.125 205 12567.80 9.78 55023.80 88888.00 2008-07-23 12:57:50.250 205 12567.80 9.78 55023.78 88888.00 2008-07-23 12:57:50.375 205 12567.83 9.82 55023.72 88888.00 2008-07-23 12:57:50.500 205 12567.80 9.82 55023.70 88888.00 2008-07-23 12:57:50.625 205 12567.80 9.82 55023.68 88888.00 2008-07-23 12:57:50.750 205 12567.77 9.85 55023.65 88888.00 2008-07-23 12:57:50.875 205 12567.77 9.90 55023.62 88888.00 2008-07-23 12:57:51.000 205 12567.85 9.93 55023.60 88888.00 2008-07-23 12:57:51.125 205 12567.85 9.93 55023.60 88888.00 2008-07-23 12:57:51.250 205 12567.83 9.95 55023.57 88888.00 2008-07-23 12:57:51.375 205 12567.77 10.00 55023.53 88888.00 2008-07-23 12:57:51.500 205 12567.77 10.05 55023.50 88888.00 2008-07-23 12:57:51.625 205 12567.77 10.10 55023.50 88888.00 2008-07-23 12:57:51.750 205 12567.70 10.15 55023.47 88888.00 2008-07-23 12:57:51.875 205 12567.62 10.18 55023.43 88888.00 2008-07-23 12:57:52.000 205 12567.60 10.20 55023.40 88888.00 2008-07-23 12:57:52.125 205 12567.48 10.28 55023.40 88888.00 2008-07-23 12:57:52.250 205 12567.40 10.30 55023.43 88888.00 2008-07-23 12:57:52.375 205 12567.33 10.35 55023.40 88888.00 2008-07-23 12:57:52.500 205 12567.20 10.35 55023.38 88888.00 2008-07-23 12:57:52.625 205 12567.12 10.35 55023.32 88888.00 2008-07-23 12:57:52.750 205 12567.00 10.35 55023.32 88888.00 2008-07-23 12:57:52.875 205 12566.85 10.35 55023.30 88888.00 2008-07-23 12:57:53.000 205 12566.80 10.35 55023.25 88888.00 2008-07-23 12:57:53.125 205 12566.77 10.35 55023.25 88888.00 2008-07-23 12:57:53.250 205 12566.62 10.38 55023.22 88888.00 2008-07-23 12:57:53.375 205 12566.52 10.38 55023.25 88888.00 2008-07-23 12:57:53.500 205 12566.45 10.35 55023.22 88888.00 2008-07-23 12:57:53.625 205 12566.38 10.35 55023.22 88888.00 2008-07-23 12:57:53.750 205 12566.27 10.35 55023.18 88888.00 2008-07-23 12:57:53.875 205 12566.25 10.32 55023.18 88888.00 2008-07-23 12:57:54.000 205 12566.17 10.30 55023.15 88888.00 2008-07-23 12:57:54.125 205 12566.05 10.30 55023.15 88888.00 2008-07-23 12:57:54.250 205 12565.90 10.25 55023.15 88888.00 2008-07-23 12:57:54.375 205 12565.92 10.22 55023.12 88888.00 2008-07-23 12:57:54.500 205 12565.92 10.20 55023.10 88888.00 2008-07-23 12:57:54.625 205 12565.83 10.18 55023.05 88888.00 2008-07-23 12:57:54.750 205 12565.73 10.12 55023.00 88888.00 2008-07-23 12:57:54.875 205 12565.70 10.12 55023.00 88888.00 2008-07-23 12:57:55.000 205 12565.73 10.07 55022.97 88888.00 2008-07-23 12:57:55.125 205 12565.80 10.03 55022.97 88888.00 2008-07-23 12:57:55.250 205 12565.80 10.00 55022.97 88888.00 2008-07-23 12:57:55.375 205 12565.73 9.97 55022.95 88888.00 2008-07-23 12:57:55.500 205 12565.75 9.95 55022.90 88888.00 2008-07-23 12:57:55.625 205 12565.75 9.90 55022.88 88888.00 2008-07-23 12:57:55.750 205 12565.80 9.90 55022.85 88888.00 2008-07-23 12:57:55.875 205 12565.85 9.88 55022.85 88888.00 2008-07-23 12:57:56.000 205 12565.85 9.90 55022.80 88888.00 2008-07-23 12:57:56.125 205 12565.85 9.88 55022.78 88888.00 2008-07-23 12:57:56.250 205 12565.85 9.90 55022.75 88888.00 2008-07-23 12:57:56.375 205 12565.85 9.90 55022.72 88888.00 2008-07-23 12:57:56.500 205 12565.83 9.93 55022.70 88888.00 2008-07-23 12:57:56.625 205 12565.80 9.93 55022.68 88888.00 2008-07-23 12:57:56.750 205 12565.83 9.95 55022.65 88888.00 2008-07-23 12:57:56.875 205 12565.83 10.00 55022.62 88888.00 2008-07-23 12:57:57.000 205 12565.85 10.03 55022.60 88888.00 2008-07-23 12:57:57.125 205 12565.83 10.05 55022.62 88888.00 2008-07-23 12:57:57.250 205 12565.85 10.10 55022.62 88888.00 2008-07-23 12:57:57.375 205 12565.88 10.15 55022.60 88888.00 2008-07-23 12:57:57.500 205 12565.83 10.18 55022.55 88888.00 2008-07-23 12:57:57.625 205 12565.77 10.20 55022.50 88888.00 2008-07-23 12:57:57.750 205 12565.75 10.25 55022.47 88888.00 2008-07-23 12:57:57.875 205 12565.67 10.30 55022.47 88888.00 2008-07-23 12:57:58.000 205 12565.62 10.32 55022.45 88888.00 2008-07-23 12:57:58.125 205 12565.65 10.35 55022.45 88888.00 2008-07-23 12:57:58.250 205 12565.67 10.40 55022.43 88888.00 2008-07-23 12:57:58.375 205 12565.60 10.43 55022.43 88888.00 2008-07-23 12:57:58.500 205 12565.50 10.45 55022.40 88888.00 2008-07-23 12:57:58.625 205 12565.45 10.45 55022.40 88888.00 2008-07-23 12:57:58.750 205 12565.38 10.45 55022.40 88888.00 2008-07-23 12:57:58.875 205 12565.27 10.47 55022.38 88888.00 2008-07-23 12:57:59.000 205 12565.12 10.47 55022.35 88888.00 2008-07-23 12:57:59.125 205 12565.00 10.45 55022.35 88888.00 2008-07-23 12:57:59.250 205 12564.90 10.45 55022.32 88888.00 2008-07-23 12:57:59.375 205 12564.90 10.45 55022.32 88888.00 2008-07-23 12:57:59.500 205 12564.80 10.43 55022.32 88888.00 2008-07-23 12:57:59.625 205 12564.67 10.38 55022.32 88888.00 2008-07-23 12:57:59.750 205 12564.60 10.32 55022.32 88888.00 2008-07-23 12:57:59.875 205 12564.55 10.30 55022.30 88888.00 2008-07-23 12:58:00.000 205 12564.50 10.25 55022.28 88888.00 2008-07-23 12:58:00.125 205 12564.35 10.20 55022.28 88888.00 2008-07-23 12:58:00.250 205 12564.15 10.15 55022.28 88888.00 2008-07-23 12:58:00.375 205 12564.10 10.12 55022.25 88888.00 2008-07-23 12:58:00.500 205 12564.05 10.07 55022.25 88888.00 2008-07-23 12:58:00.625 205 12563.98 10.05 55022.22 88888.00 2008-07-23 12:58:00.750 205 12563.85 10.03 55022.25 88888.00 2008-07-23 12:58:00.875 205 12563.73 9.97 55022.22 88888.00 2008-07-23 12:58:01.000 205 12563.60 9.93 55022.22 88888.00 2008-07-23 12:58:01.125 205 12563.45 9.85 55022.22 88888.00 2008-07-23 12:58:01.250 205 12563.33 9.78 55022.25 88888.00 2008-07-23 12:58:01.375 205 12563.25 9.75 55022.22 88888.00 2008-07-23 12:58:01.500 205 12563.08 9.68 55022.22 88888.00 2008-07-23 12:58:01.625 205 12562.95 9.62 55022.22 88888.00 2008-07-23 12:58:01.750 205 12562.85 9.57 55022.22 88888.00 2008-07-23 12:58:01.875 205 12562.70 9.53 55022.22 88888.00 2008-07-23 12:58:02.000 205 12562.55 9.45 55022.22 88888.00 2008-07-23 12:58:02.125 205 12562.48 9.40 55022.22 88888.00 2008-07-23 12:58:02.250 205 12562.42 9.30 55022.20 88888.00 2008-07-23 12:58:02.375 205 12562.38 9.30 55022.20 88888.00 2008-07-23 12:58:02.500 205 12562.33 9.25 55022.20 88888.00 2008-07-23 12:58:02.625 205 12562.25 9.18 55022.20 88888.00 2008-07-23 12:58:02.750 205 12562.17 9.12 55022.20 88888.00 2008-07-23 12:58:02.875 205 12562.10 9.10 55022.20 88888.00 2008-07-23 12:58:03.000 205 12562.00 9.07 55022.18 88888.00 2008-07-23 12:58:03.125 205 12561.90 9.00 55022.20 88888.00 2008-07-23 12:58:03.250 205 12561.83 8.97 55022.15 88888.00 2008-07-23 12:58:03.375 205 12561.75 8.97 55022.15 88888.00 2008-07-23 12:58:03.500 205 12561.65 8.97 55022.15 88888.00 2008-07-23 12:58:03.625 205 12561.60 8.97 55022.15 88888.00 2008-07-23 12:58:03.750 205 12561.58 8.97 55022.10 88888.00 2008-07-23 12:58:03.875 205 12561.60 8.95 55022.10 88888.00 2008-07-23 12:58:04.000 205 12561.55 8.95 55022.07 88888.00 2008-07-23 12:58:04.125 205 12561.50 8.95 55022.07 88888.00 2008-07-23 12:58:04.250 205 12561.45 8.95 55022.03 88888.00 2008-07-23 12:58:04.375 205 12561.45 8.97 55022.00 88888.00 2008-07-23 12:58:04.500 205 12561.42 9.00 55022.00 88888.00 2008-07-23 12:58:04.625 205 12561.38 9.00 55021.95 88888.00 2008-07-23 12:58:04.750 205 12561.33 9.03 55021.95 88888.00 2008-07-23 12:58:04.875 205 12561.33 9.07 55021.95 88888.00 2008-07-23 12:58:05.000 205 12561.25 9.07 55021.95 88888.00 2008-07-23 12:58:05.125 205 12561.17 9.07 55021.97 88888.00 2008-07-23 12:58:05.250 205 12561.02 9.10 55021.95 88888.00 2008-07-23 12:58:05.375 205 12561.00 9.15 55021.95 88888.00 2008-07-23 12:58:05.500 205 12561.00 9.12 55021.93 88888.00 2008-07-23 12:58:05.625 205 12560.90 9.12 55021.90 88888.00 2008-07-23 12:58:05.750 205 12560.80 9.12 55021.88 88888.00 2008-07-23 12:58:05.875 205 12560.75 9.15 55021.88 88888.00 2008-07-23 12:58:06.000 205 12560.70 9.15 55021.88 88888.00 2008-07-23 12:58:06.125 205 12560.60 9.12 55021.88 88888.00 2008-07-23 12:58:06.250 205 12560.60 9.10 55021.85 88888.00 2008-07-23 12:58:06.375 205 12560.55 9.10 55021.82 88888.00 2008-07-23 12:58:06.500 205 12560.52 9.10 55021.80 88888.00 2008-07-23 12:58:06.625 205 12560.48 9.05 55021.80 88888.00 2008-07-23 12:58:06.750 205 12560.42 9.05 55021.80 88888.00 2008-07-23 12:58:06.875 205 12560.35 9.05 55021.80 88888.00 2008-07-23 12:58:07.000 205 12560.27 9.00 55021.78 88888.00 2008-07-23 12:58:07.125 205 12560.20 8.95 55021.78 88888.00 2008-07-23 12:58:07.250 205 12560.10 8.90 55021.78 88888.00 2008-07-23 12:58:07.375 205 12559.98 8.82 55021.78 88888.00 2008-07-23 12:58:07.500 205 12559.85 8.80 55021.75 88888.00 2008-07-23 12:58:07.625 205 12559.77 8.75 55021.75 88888.00 2008-07-23 12:58:07.750 205 12559.75 8.72 55021.75 88888.00 2008-07-23 12:58:07.875 205 12559.73 8.65 55021.75 88888.00 2008-07-23 12:58:08.000 205 12559.67 8.60 55021.75 88888.00 2008-07-23 12:58:08.125 205 12559.62 8.53 55021.75 88888.00 2008-07-23 12:58:08.250 205 12559.50 8.50 55021.72 88888.00 2008-07-23 12:58:08.375 205 12559.48 8.47 55021.72 88888.00 2008-07-23 12:58:08.500 205 12559.42 8.45 55021.72 88888.00 2008-07-23 12:58:08.625 205 12559.40 8.43 55021.72 88888.00 2008-07-23 12:58:08.750 205 12559.35 8.40 55021.70 88888.00 2008-07-23 12:58:08.875 205 12559.27 8.35 55021.68 88888.00 2008-07-23 12:58:09.000 205 12559.23 8.28 55021.62 88888.00 2008-07-23 12:58:09.125 205 12559.12 8.22 55021.62 88888.00 2008-07-23 12:58:09.250 205 12559.00 8.18 55021.62 88888.00 2008-07-23 12:58:09.375 205 12559.02 8.15 55021.62 88888.00 2008-07-23 12:58:09.500 205 12559.00 8.12 55021.62 88888.00 2008-07-23 12:58:09.625 205 12558.98 8.07 55021.60 88888.00 2008-07-23 12:58:09.750 205 12558.85 8.03 55021.62 88888.00 2008-07-23 12:58:09.875 205 12558.75 7.95 55021.60 88888.00 2008-07-23 12:58:10.000 205 12558.75 7.92 55021.57 88888.00 2008-07-23 12:58:10.125 205 12558.65 7.88 55021.57 88888.00 2008-07-23 12:58:10.250 205 12558.50 7.80 55021.57 88888.00 2008-07-23 12:58:10.375 205 12558.45 7.78 55021.55 88888.00 2008-07-23 12:58:10.500 205 12558.42 7.75 55021.55 88888.00 2008-07-23 12:58:10.625 205 12558.40 7.67 55021.53 88888.00 2008-07-23 12:58:10.750 205 12558.38 7.62 55021.50 88888.00 2008-07-23 12:58:10.875 205 12558.33 7.60 55021.53 88888.00 2008-07-23 12:58:11.000 205 12558.27 7.60 55021.50 88888.00 2008-07-23 12:58:11.125 205 12558.25 7.55 55021.47 88888.00 2008-07-23 12:58:11.250 205 12558.23 7.53 55021.47 88888.00 2008-07-23 12:58:11.375 205 12558.17 7.50 55021.43 88888.00 2008-07-23 12:58:11.500 205 12558.17 7.50 55021.43 88888.00 2008-07-23 12:58:11.625 205 12558.15 7.50 55021.40 88888.00 2008-07-23 12:58:11.750 205 12558.17 7.50 55021.40 88888.00 2008-07-23 12:58:11.875 205 12558.15 7.55 55021.38 88888.00 2008-07-23 12:58:12.000 205 12558.15 7.60 55021.32 88888.00 2008-07-23 12:58:12.125 205 12558.12 7.62 55021.30 88888.00 2008-07-23 12:58:12.250 205 12558.05 7.67 55021.28 88888.00 2008-07-23 12:58:12.375 205 12558.05 7.72 55021.25 88888.00 2008-07-23 12:58:12.500 205 12558.02 7.85 55021.22 88888.00 2008-07-23 12:58:12.625 205 12557.98 7.90 55021.20 88888.00 2008-07-23 12:58:12.750 205 12557.95 7.97 55021.18 88888.00 2008-07-23 12:58:12.875 205 12557.92 8.07 55021.18 88888.00 2008-07-23 12:58:13.000 205 12557.90 8.18 55021.15 88888.00 2008-07-23 12:58:13.125 205 12557.80 8.30 55021.10 88888.00 2008-07-23 12:58:13.250 205 12557.67 8.45 55021.07 88888.00 2008-07-23 12:58:13.375 205 12557.65 8.55 55021.03 88888.00 2008-07-23 12:58:13.500 205 12557.60 8.70 55021.03 88888.00 2008-07-23 12:58:13.625 205 12557.55 8.78 55020.97 88888.00 2008-07-23 12:58:13.750 205 12557.52 8.85 55020.95 88888.00 2008-07-23 12:58:13.875 205 12557.45 8.95 55020.93 88888.00 2008-07-23 12:58:14.000 205 12557.38 9.00 55020.90 88888.00 2008-07-23 12:58:14.125 205 12557.25 9.07 55020.90 88888.00 2008-07-23 12:58:14.250 205 12557.10 9.12 55020.88 88888.00 2008-07-23 12:58:14.375 205 12557.05 9.18 55020.85 88888.00 2008-07-23 12:58:14.500 205 12557.08 9.25 55020.88 88888.00 2008-07-23 12:58:14.625 205 12557.05 9.30 55020.85 88888.00 2008-07-23 12:58:14.750 205 12556.92 9.30 55020.82 88888.00 2008-07-23 12:58:14.875 205 12556.80 9.32 55020.80 88888.00 2008-07-23 12:58:15.000 205 12556.75 9.35 55020.72 88888.00 2008-07-23 12:58:15.125 205 12556.62 9.40 55020.72 88888.00 2008-07-23 12:58:15.250 205 12556.52 9.40 55020.70 88888.00 2008-07-23 12:58:15.375 205 12556.50 9.43 55020.65 88888.00 2008-07-23 12:58:15.500 205 12556.50 9.40 55020.62 88888.00 2008-07-23 12:58:15.625 205 12556.45 9.38 55020.60 88888.00 2008-07-23 12:58:15.750 205 12556.42 9.38 55020.55 88888.00 2008-07-23 12:58:15.875 205 12556.40 9.38 55020.53 88888.00 2008-07-23 12:58:16.000 205 12556.42 9.35 55020.50 88888.00 2008-07-23 12:58:16.125 205 12556.42 9.32 55020.45 88888.00 2008-07-23 12:58:16.250 205 12556.33 9.28 55020.43 88888.00 2008-07-23 12:58:16.375 205 12556.27 9.28 55020.43 88888.00 2008-07-23 12:58:16.500 205 12556.27 9.25 55020.40 88888.00 2008-07-23 12:58:16.625 205 12556.35 9.22 55020.38 88888.00 2008-07-23 12:58:16.750 205 12556.38 9.20 55020.32 88888.00 2008-07-23 12:58:16.875 205 12556.33 9.18 55020.30 88888.00 2008-07-23 12:58:17.000 205 12556.25 9.15 55020.30 88888.00 2008-07-23 12:58:17.125 205 12556.17 9.10 55020.28 88888.00 2008-07-23 12:58:17.250 205 12556.23 9.07 55020.22 88888.00 2008-07-23 12:58:17.375 205 12556.30 9.10 55020.20 88888.00 2008-07-23 12:58:17.500 205 12556.33 9.10 55020.15 88888.00 2008-07-23 12:58:17.625 205 12556.27 9.05 55020.12 88888.00 2008-07-23 12:58:17.750 205 12556.25 9.03 55020.10 88888.00 2008-07-23 12:58:17.875 205 12556.33 9.00 55020.05 88888.00 2008-07-23 12:58:18.000 205 12556.33 9.03 55020.03 88888.00 2008-07-23 12:58:18.125 205 12556.33 9.05 55020.00 88888.00 2008-07-23 12:58:18.250 205 12556.27 9.05 55019.95 88888.00 2008-07-23 12:58:18.375 205 12556.33 9.07 55019.95 88888.00 2008-07-23 12:58:18.500 205 12556.40 9.07 55019.90 88888.00 2008-07-23 12:58:18.625 205 12556.45 9.07 55019.88 88888.00 2008-07-23 12:58:18.750 205 12556.40 9.07 55019.82 88888.00 2008-07-23 12:58:18.875 205 12556.38 9.10 55019.80 88888.00 2008-07-23 12:58:19.000 205 12556.38 9.10 55019.80 88888.00 2008-07-23 12:58:19.125 205 12556.45 9.10 55019.75 88888.00 2008-07-23 12:58:19.250 205 12556.48 9.10 55019.72 88888.00 2008-07-23 12:58:19.375 205 12556.50 9.10 55019.68 88888.00 2008-07-23 12:58:19.500 205 12556.48 9.15 55019.68 88888.00 2008-07-23 12:58:19.625 205 12556.50 9.15 55019.65 88888.00 2008-07-23 12:58:19.750 205 12556.50 9.18 55019.62 88888.00 2008-07-23 12:58:19.875 205 12556.40 9.18 55019.60 88888.00 2008-07-23 12:58:20.000 205 12556.35 9.22 55019.57 88888.00 2008-07-23 12:58:20.125 205 12556.35 9.25 55019.55 88888.00 2008-07-23 12:58:20.250 205 12556.30 9.25 55019.50 88888.00 2008-07-23 12:58:20.375 205 12556.27 9.25 55019.45 88888.00 2008-07-23 12:58:20.500 205 12556.15 9.28 55019.45 88888.00 2008-07-23 12:58:20.625 205 12556.05 9.30 55019.45 88888.00 2008-07-23 12:58:20.750 205 12556.05 9.32 55019.43 88888.00 2008-07-23 12:58:20.875 205 12556.02 9.32 55019.40 88888.00 2008-07-23 12:58:21.000 205 12555.98 9.30 55019.40 88888.00 2008-07-23 12:58:21.125 205 12555.88 9.30 55019.38 88888.00 2008-07-23 12:58:21.250 205 12555.77 9.28 55019.35 88888.00 2008-07-23 12:58:21.375 205 12555.77 9.28 55019.32 88888.00 2008-07-23 12:58:21.500 205 12555.65 9.25 55019.32 88888.00 2008-07-23 12:58:21.625 205 12555.52 9.25 55019.25 88888.00 2008-07-23 12:58:21.750 205 12555.48 9.20 55019.25 88888.00 2008-07-23 12:58:21.875 205 12555.42 9.18 55019.25 88888.00 2008-07-23 12:58:22.000 205 12555.33 9.10 55019.25 88888.00 2008-07-23 12:58:22.125 205 12555.30 9.07 55019.20 88888.00 2008-07-23 12:58:22.250 205 12555.30 9.05 55019.15 88888.00 2008-07-23 12:58:22.375 205 12555.25 9.05 55019.15 88888.00 2008-07-23 12:58:22.500 205 12555.17 9.05 55019.12 88888.00 2008-07-23 12:58:22.625 205 12555.10 9.00 55019.07 88888.00 2008-07-23 12:58:22.750 205 12555.02 9.00 55019.07 88888.00 2008-07-23 12:58:22.875 205 12555.05 8.95 55019.07 88888.00 2008-07-23 12:58:23.000 205 12555.08 8.95 55019.00 88888.00 2008-07-23 12:58:23.125 205 12555.05 8.93 55018.97 88888.00 2008-07-23 12:58:23.250 205 12555.02 8.90 55018.93 88888.00 2008-07-23 12:58:23.375 205 12555.00 8.88 55018.93 88888.00 2008-07-23 12:58:23.500 205 12555.00 8.88 55018.90 88888.00 2008-07-23 12:58:23.625 205 12554.98 8.88 55018.90 88888.00 2008-07-23 12:58:23.750 205 12554.92 8.85 55018.88 88888.00 2008-07-23 12:58:23.875 205 12554.85 8.85 55018.85 88888.00 2008-07-23 12:58:24.000 205 12554.83 8.85 55018.80 88888.00 2008-07-23 12:58:24.125 205 12554.83 8.85 55018.75 88888.00 2008-07-23 12:58:24.250 205 12554.83 8.85 55018.70 88888.00 2008-07-23 12:58:24.375 205 12554.85 8.85 55018.65 88888.00 2008-07-23 12:58:24.500 205 12554.85 8.88 55018.62 88888.00 2008-07-23 12:58:24.625 205 12554.88 8.85 55018.60 88888.00 2008-07-23 12:58:24.750 205 12554.83 8.88 55018.57 88888.00 2008-07-23 12:58:24.875 205 12554.80 8.90 55018.53 88888.00 2008-07-23 12:58:25.000 205 12554.80 8.90 55018.47 88888.00 2008-07-23 12:58:25.125 205 12554.85 8.90 55018.45 88888.00 2008-07-23 12:58:25.250 205 12554.85 8.93 55018.43 88888.00 2008-07-23 12:58:25.375 205 12554.92 8.95 55018.38 88888.00 2008-07-23 12:58:25.500 205 12554.92 8.95 55018.35 88888.00 2008-07-23 12:58:25.625 205 12554.95 8.97 55018.32 88888.00 2008-07-23 12:58:25.750 205 12554.92 9.03 55018.25 88888.00 2008-07-23 12:58:25.875 205 12554.90 9.07 55018.22 88888.00 2008-07-23 12:58:26.000 205 12554.92 9.10 55018.20 88888.00 2008-07-23 12:58:26.125 205 12554.98 9.15 55018.18 88888.00 2008-07-23 12:58:26.250 205 12554.98 9.18 55018.10 88888.00 2008-07-23 12:58:26.375 205 12555.02 9.22 55018.07 88888.00 2008-07-23 12:58:26.500 205 12555.02 9.28 55018.05 88888.00 2008-07-23 12:58:26.625 205 12555.02 9.35 55018.03 88888.00 2008-07-23 12:58:26.750 205 12555.00 9.40 55018.00 88888.00 2008-07-23 12:58:26.875 205 12554.98 9.47 55017.97 88888.00 2008-07-23 12:58:27.000 205 12555.05 9.53 55017.88 88888.00 2008-07-23 12:58:27.125 205 12555.10 9.60 55017.88 88888.00 2008-07-23 12:58:27.250 205 12555.08 9.65 55017.80 88888.00 2008-07-23 12:58:27.375 205 12555.08 9.70 55017.78 88888.00 2008-07-23 12:58:27.500 205 12555.05 9.75 55017.72 88888.00 2008-07-23 12:58:27.625 205 12555.00 9.82 55017.70 88888.00 2008-07-23 12:58:27.750 205 12554.90 9.85 55017.70 88888.00 2008-07-23 12:58:27.875 205 12554.88 9.93 55017.62 88888.00 2008-07-23 12:58:28.000 205 12554.88 9.95 55017.60 88888.00 2008-07-23 12:58:28.125 205 12554.85 10.00 55017.55 88888.00 2008-07-23 12:58:28.250 205 12554.75 10.03 55017.50 88888.00 2008-07-23 12:58:28.375 205 12554.73 10.07 55017.47 88888.00 2008-07-23 12:58:28.500 205 12554.62 10.10 55017.47 88888.00 2008-07-23 12:58:28.625 205 12554.60 10.15 55017.45 88888.00 2008-07-23 12:58:28.750 205 12554.58 10.18 55017.43 88888.00 2008-07-23 12:58:28.875 205 12554.52 10.22 55017.38 88888.00 2008-07-23 12:58:29.000 205 12554.48 10.25 55017.32 88888.00 2008-07-23 12:58:29.125 205 12554.38 10.30 55017.30 88888.00 2008-07-23 12:58:29.250 205 12554.35 10.32 55017.25 88888.00 2008-07-23 12:58:29.375 205 12554.38 10.32 55017.25 88888.00 2008-07-23 12:58:29.500 205 12554.38 10.35 55017.18 88888.00 2008-07-23 12:58:29.625 205 12554.35 10.40 55017.15 88888.00 2008-07-23 12:58:29.750 205 12554.30 10.43 55017.15 88888.00 2008-07-23 12:58:29.875 205 12554.23 10.45 55017.12 88888.00 2008-07-23 12:58:30.000 205 12554.15 10.45 55017.10 88888.00 2008-07-23 12:58:30.125 205 12554.10 10.45 55017.10 88888.00 2008-07-23 12:58:30.250 205 12554.05 10.45 55017.05 88888.00 2008-07-23 12:58:30.375 205 12554.00 10.47 55017.00 88888.00 2008-07-23 12:58:30.500 205 12553.90 10.50 55016.97 88888.00 2008-07-23 12:58:30.625 205 12553.90 10.50 55016.95 88888.00 2008-07-23 12:58:30.750 205 12553.85 10.53 55016.90 88888.00 2008-07-23 12:58:30.875 205 12553.75 10.50 55016.88 88888.00 2008-07-23 12:58:31.000 205 12553.67 10.53 55016.85 88888.00 2008-07-23 12:58:31.125 205 12553.60 10.53 55016.85 88888.00 2008-07-23 12:58:31.250 205 12553.60 10.57 55016.82 88888.00 2008-07-23 12:58:31.375 205 12553.58 10.57 55016.80 88888.00 2008-07-23 12:58:31.500 205 12553.52 10.62 55016.78 88888.00 2008-07-23 12:58:31.625 205 12553.45 10.65 55016.75 88888.00 2008-07-23 12:58:31.750 205 12553.40 10.65 55016.70 88888.00 2008-07-23 12:58:31.875 205 12553.27 10.68 55016.70 88888.00 2008-07-23 12:58:32.000 205 12553.23 10.70 55016.68 88888.00 2008-07-23 12:58:32.125 205 12553.17 10.72 55016.65 88888.00 2008-07-23 12:58:32.250 205 12553.12 10.75 55016.62 88888.00 2008-07-23 12:58:32.375 205 12553.08 10.78 55016.55 88888.00 2008-07-23 12:58:32.500 205 12553.08 10.80 55016.55 88888.00 2008-07-23 12:58:32.625 205 12553.10 10.82 55016.55 88888.00 2008-07-23 12:58:32.750 205 12552.98 10.85 55016.53 88888.00 2008-07-23 12:58:32.875 205 12552.95 10.88 55016.45 88888.00 2008-07-23 12:58:33.000 205 12552.88 10.88 55016.40 88888.00 2008-07-23 12:58:33.125 205 12552.80 10.90 55016.38 88888.00 2008-07-23 12:58:33.250 205 12552.70 10.93 55016.32 88888.00 2008-07-23 12:58:33.375 205 12552.73 10.95 55016.30 88888.00 2008-07-23 12:58:33.500 205 12552.70 10.95 55016.30 88888.00 2008-07-23 12:58:33.625 205 12552.60 10.97 55016.28 88888.00 2008-07-23 12:58:33.750 205 12552.52 11.00 55016.22 88888.00 2008-07-23 12:58:33.875 205 12552.48 11.03 55016.20 88888.00 2008-07-23 12:58:34.000 205 12552.42 11.07 55016.15 88888.00 2008-07-23 12:58:34.125 205 12552.33 11.10 55016.15 88888.00 2008-07-23 12:58:34.250 205 12552.27 11.10 55016.12 88888.00 2008-07-23 12:58:34.375 205 12552.27 11.12 55016.07 88888.00 2008-07-23 12:58:34.500 205 12552.25 11.15 55016.05 88888.00 2008-07-23 12:58:34.625 205 12552.23 11.20 55016.03 88888.00 2008-07-23 12:58:34.750 205 12552.15 11.22 55016.03 88888.00 2008-07-23 12:58:34.875 205 12552.10 11.25 55015.97 88888.00 2008-07-23 12:58:35.000 205 12552.05 11.25 55015.93 88888.00 2008-07-23 12:58:35.125 205 12552.05 11.30 55015.93 88888.00 2008-07-23 12:58:35.250 205 12551.98 11.35 55015.90 88888.00 2008-07-23 12:58:35.375 205 12551.90 11.35 55015.88 88888.00 2008-07-23 12:58:35.500 205 12551.83 11.35 55015.82 88888.00 2008-07-23 12:58:35.625 205 12551.77 11.40 55015.80 88888.00 2008-07-23 12:58:35.750 205 12551.73 11.40 55015.78 88888.00 2008-07-23 12:58:35.875 205 12551.73 11.43 55015.75 88888.00 2008-07-23 12:58:36.000 205 12551.80 11.40 55015.70 88888.00 2008-07-23 12:58:36.125 205 12551.75 11.40 55015.65 88888.00 2008-07-23 12:58:36.250 205 12551.73 11.43 55015.65 88888.00 2008-07-23 12:58:36.375 205 12551.77 11.45 55015.60 88888.00 2008-07-23 12:58:36.500 205 12551.75 11.50 55015.60 88888.00 2008-07-23 12:58:36.625 205 12551.65 11.53 55015.55 88888.00 2008-07-23 12:58:36.750 205 12551.62 11.55 55015.50 88888.00 2008-07-23 12:58:36.875 205 12551.65 11.57 55015.50 88888.00 2008-07-23 12:58:37.000 205 12551.65 11.62 55015.47 88888.00 2008-07-23 12:58:37.125 205 12551.60 11.68 55015.43 88888.00 2008-07-23 12:58:37.250 205 12551.58 11.72 55015.40 88888.00 2008-07-23 12:58:37.375 205 12551.52 11.78 55015.38 88888.00 2008-07-23 12:58:37.500 205 12551.50 11.80 55015.32 88888.00 2008-07-23 12:58:37.625 205 12551.48 11.90 55015.28 88888.00 2008-07-23 12:58:37.750 205 12551.48 11.95 55015.25 88888.00 2008-07-23 12:58:37.875 205 12551.48 12.00 55015.25 88888.00 2008-07-23 12:58:38.000 205 12551.50 12.05 55015.20 88888.00 2008-07-23 12:58:38.125 205 12551.42 12.12 55015.18 88888.00 2008-07-23 12:58:38.250 205 12551.30 12.22 55015.15 88888.00 2008-07-23 12:58:38.375 205 12551.27 12.30 55015.10 88888.00 2008-07-23 12:58:38.500 205 12551.23 12.40 55015.07 88888.00 2008-07-23 12:58:38.625 205 12551.23 12.45 55015.03 88888.00 2008-07-23 12:58:38.750 205 12551.17 12.53 55015.00 88888.00 2008-07-23 12:58:38.875 205 12551.15 12.57 55014.97 88888.00 2008-07-23 12:58:39.000 205 12551.15 12.62 55014.93 88888.00 2008-07-23 12:58:39.125 205 12551.12 12.70 55014.90 88888.00 2008-07-23 12:58:39.250 205 12551.05 12.78 55014.85 88888.00 2008-07-23 12:58:39.375 205 12551.00 12.82 55014.80 88888.00 2008-07-23 12:58:39.500 205 12550.95 12.90 55014.78 88888.00 2008-07-23 12:58:39.625 205 12550.98 12.97 55014.72 88888.00 2008-07-23 12:58:39.750 205 12550.92 13.03 55014.72 88888.00 2008-07-23 12:58:39.875 205 12550.88 13.07 55014.68 88888.00 2008-07-23 12:58:40.000 205 12550.80 13.12 55014.62 88888.00 2008-07-23 12:58:40.125 205 12550.77 13.20 55014.60 88888.00 2008-07-23 12:58:40.250 205 12550.75 13.25 55014.55 88888.00 2008-07-23 12:58:40.375 205 12550.77 13.30 55014.53 88888.00 2008-07-23 12:58:40.500 205 12550.77 13.40 55014.50 88888.00 2008-07-23 12:58:40.625 205 12550.70 13.45 55014.45 88888.00 2008-07-23 12:58:40.750 205 12550.58 13.50 55014.45 88888.00 2008-07-23 12:58:40.875 205 12550.52 13.55 55014.43 88888.00 2008-07-23 12:58:41.000 205 12550.45 13.62 55014.38 88888.00 2008-07-23 12:58:41.125 205 12550.38 13.68 55014.35 88888.00 2008-07-23 12:58:41.250 205 12550.38 13.78 55014.30 88888.00 2008-07-23 12:58:41.375 205 12550.40 13.82 55014.28 88888.00 2008-07-23 12:58:41.500 205 12550.30 13.88 55014.25 88888.00 2008-07-23 12:58:41.625 205 12550.27 13.95 55014.20 88888.00 2008-07-23 12:58:41.750 205 12550.27 14.00 55014.18 88888.00 2008-07-23 12:58:41.875 205 12550.25 14.07 55014.10 88888.00 2008-07-23 12:58:42.000 205 12550.30 14.12 55014.05 88888.00 2008-07-23 12:58:42.125 205 12550.33 14.20 55014.05 88888.00 2008-07-23 12:58:42.250 205 12550.30 14.30 55014.03 88888.00 2008-07-23 12:58:42.375 205 12550.27 14.35 55013.95 88888.00 2008-07-23 12:58:42.500 205 12550.30 14.43 55013.93 88888.00 2008-07-23 12:58:42.625 205 12550.27 14.53 55013.88 88888.00 2008-07-23 12:58:42.750 205 12550.25 14.62 55013.82 88888.00 2008-07-23 12:58:42.875 205 12550.23 14.72 55013.80 88888.00 2008-07-23 12:58:43.000 205 12550.17 14.78 55013.78 88888.00 2008-07-23 12:58:43.125 205 12550.12 14.85 55013.78 88888.00 2008-07-23 12:58:43.250 205 12550.00 14.95 55013.70 88888.00 2008-07-23 12:58:43.375 205 12549.88 15.03 55013.65 88888.00 2008-07-23 12:58:43.500 205 12549.85 15.12 55013.62 88888.00 2008-07-23 12:58:43.625 205 12549.83 15.20 55013.62 88888.00 2008-07-23 12:58:43.750 205 12549.70 15.25 55013.60 88888.00 2008-07-23 12:58:43.875 205 12549.58 15.35 55013.57 88888.00 2008-07-23 12:58:44.000 205 12549.48 15.45 55013.55 88888.00 2008-07-23 12:58:44.125 205 12549.35 15.53 55013.53 88888.00 2008-07-23 12:58:44.250 205 12549.23 15.57 55013.50 88888.00 2008-07-23 12:58:44.375 205 12549.15 15.65 55013.50 88888.00 2008-07-23 12:58:44.500 205 12549.08 15.72 55013.45 88888.00 2008-07-23 12:58:44.625 205 12549.02 15.80 55013.43 88888.00 2008-07-23 12:58:44.750 205 12548.95 15.82 55013.40 88888.00 2008-07-23 12:58:44.875 205 12548.80 15.88 55013.35 88888.00 2008-07-23 12:58:45.000 205 12548.65 15.93 55013.32 88888.00 2008-07-23 12:58:45.125 205 12548.65 15.97 55013.32 88888.00 2008-07-23 12:58:45.250 205 12548.55 16.00 55013.28 88888.00 2008-07-23 12:58:45.375 205 12548.45 16.02 55013.22 88888.00 2008-07-23 12:58:45.500 205 12548.30 16.05 55013.20 88888.00 2008-07-23 12:58:45.625 205 12548.17 16.10 55013.20 88888.00 2008-07-23 12:58:45.750 205 12548.05 16.18 55013.15 88888.00 2008-07-23 12:58:45.875 205 12547.95 16.20 55013.12 88888.00 2008-07-23 12:58:46.000 205 12547.90 16.25 55013.12 88888.00 2008-07-23 12:58:46.125 205 12547.80 16.27 55013.10 88888.00 2008-07-23 12:58:46.250 205 12547.70 16.35 55013.07 88888.00 2008-07-23 12:58:46.375 205 12547.60 16.43 55013.05 88888.00 2008-07-23 12:58:46.500 205 12547.58 16.50 55013.05 88888.00 2008-07-23 12:58:46.625 205 12547.52 16.55 55013.00 88888.00 2008-07-23 12:58:46.750 205 12547.45 16.62 55012.95 88888.00 2008-07-23 12:58:46.875 205 12547.33 16.70 55012.90 88888.00 2008-07-23 12:58:47.000 205 12547.20 16.77 55012.88 88888.00 2008-07-23 12:58:47.125 205 12547.10 16.85 55012.88 88888.00 2008-07-23 12:58:47.250 205 12546.92 16.98 55012.85 88888.00 2008-07-23 12:58:47.375 205 12546.80 17.05 55012.82 88888.00 2008-07-23 12:58:47.500 205 12546.70 17.15 55012.82 88888.00 2008-07-23 12:58:47.625 205 12546.58 17.23 55012.82 88888.00 2008-07-23 12:58:47.750 205 12546.40 17.30 55012.80 88888.00 2008-07-23 12:58:47.875 205 12546.25 17.38 55012.78 88888.00 2008-07-23 12:58:48.000 205 12546.08 17.43 55012.72 88888.00 2008-07-23 12:58:48.125 205 12545.95 17.50 55012.72 88888.00 2008-07-23 12:58:48.250 205 12545.75 17.55 55012.72 88888.00 2008-07-23 12:58:48.375 205 12545.62 17.60 55012.70 88888.00 2008-07-23 12:58:48.500 205 12545.48 17.62 55012.68 88888.00 2008-07-23 12:58:48.625 205 12545.35 17.65 55012.62 88888.00 2008-07-23 12:58:48.750 205 12545.20 17.65 55012.62 88888.00 2008-07-23 12:58:48.875 205 12545.05 17.65 55012.62 88888.00 2008-07-23 12:58:49.000 205 12544.88 17.62 55012.60 88888.00 2008-07-23 12:58:49.125 205 12544.70 17.62 55012.57 88888.00 2008-07-23 12:58:49.250 205 12544.58 17.62 55012.55 88888.00 2008-07-23 12:58:49.375 205 12544.48 17.62 55012.55 88888.00 2008-07-23 12:58:49.500 205 12544.38 17.62 55012.55 88888.00 2008-07-23 12:58:49.625 205 12544.33 17.60 55012.50 88888.00 2008-07-23 12:58:49.750 205 12544.20 17.57 55012.50 88888.00 2008-07-23 12:58:49.875 205 12544.08 17.55 55012.45 88888.00 2008-07-23 12:58:50.000 205 12544.00 17.50 55012.43 88888.00 2008-07-23 12:58:50.125 205 12543.88 17.43 55012.43 88888.00 2008-07-23 12:58:50.250 205 12543.70 17.38 55012.45 88888.00 2008-07-23 12:58:50.375 205 12543.62 17.35 55012.40 88888.00 2008-07-23 12:58:50.500 205 12543.52 17.30 55012.38 88888.00 2008-07-23 12:58:50.625 205 12543.42 17.23 55012.35 88888.00 2008-07-23 12:58:50.750 205 12543.35 17.23 55012.32 88888.00 2008-07-23 12:58:50.875 205 12543.27 17.23 55012.30 88888.00 2008-07-23 12:58:51.000 205 12543.23 17.20 55012.25 88888.00 2008-07-23 12:58:51.125 205 12543.15 17.18 55012.22 88888.00 2008-07-23 12:58:51.250 205 12543.10 17.15 55012.20 88888.00 2008-07-23 12:58:51.375 205 12543.08 17.12 55012.18 88888.00 2008-07-23 12:58:51.500 205 12543.05 17.18 55012.12 88888.00 2008-07-23 12:58:51.625 205 12543.10 17.18 55012.15 88888.00 2008-07-23 12:58:51.750 205 12543.12 17.18 55012.10 88888.00 2008-07-23 12:58:51.875 205 12543.15 17.20 55012.05 88888.00 2008-07-23 12:58:52.000 205 12543.10 17.23 55012.00 88888.00 2008-07-23 12:58:52.125 205 12543.05 17.27 55011.97 88888.00 2008-07-23 12:58:52.250 205 12543.02 17.30 55011.93 88888.00 2008-07-23 12:58:52.375 205 12543.08 17.35 55011.93 88888.00 2008-07-23 12:58:52.500 205 12543.08 17.43 55011.88 88888.00 2008-07-23 12:58:52.625 205 12543.05 17.50 55011.85 88888.00 2008-07-23 12:58:52.750 205 12543.08 17.57 55011.82 88888.00 2008-07-23 12:58:52.875 205 12543.02 17.62 55011.78 88888.00 2008-07-23 12:58:53.000 205 12542.98 17.65 55011.72 88888.00 2008-07-23 12:58:53.125 205 12542.98 17.73 55011.68 88888.00 2008-07-23 12:58:53.250 205 12542.95 17.82 55011.62 88888.00 2008-07-23 12:58:53.375 205 12543.02 17.90 55011.60 88888.00 2008-07-23 12:58:53.500 205 12543.00 18.00 55011.60 88888.00 2008-07-23 12:58:53.625 205 12542.90 18.10 55011.53 88888.00 2008-07-23 12:58:53.750 205 12542.85 18.18 55011.47 88888.00 2008-07-23 12:58:53.875 205 12542.85 18.30 55011.45 88888.00 2008-07-23 12:58:54.000 205 12542.83 18.38 55011.40 88888.00 2008-07-23 12:58:54.125 205 12542.83 18.43 55011.35 88888.00 2008-07-23 12:58:54.250 205 12542.85 18.55 55011.32 88888.00 2008-07-23 12:58:54.375 205 12542.83 18.62 55011.30 88888.00 2008-07-23 12:58:54.500 205 12542.77 18.73 55011.25 88888.00 2008-07-23 12:58:54.625 205 12542.77 18.80 55011.22 88888.00 2008-07-23 12:58:54.750 205 12542.80 18.90 55011.20 88888.00 2008-07-23 12:58:54.875 205 12542.83 19.00 55011.15 88888.00 2008-07-23 12:58:55.000 205 12542.83 19.10 55011.10 88888.00 2008-07-23 12:58:55.125 205 12542.80 19.18 55011.07 88888.00 2008-07-23 12:58:55.250 205 12542.75 19.25 55011.03 88888.00 2008-07-23 12:58:55.375 205 12542.73 19.32 55010.97 88888.00 2008-07-23 12:58:55.500 205 12542.65 19.40 55010.90 88888.00 2008-07-23 12:58:55.625 205 12542.65 19.48 55010.88 88888.00 2008-07-23 12:58:55.750 205 12542.65 19.57 55010.85 88888.00 2008-07-23 12:58:55.875 205 12542.65 19.65 55010.82 88888.00 2008-07-23 12:58:56.000 205 12542.62 19.73 55010.75 88888.00 2008-07-23 12:58:56.125 205 12542.55 19.82 55010.75 88888.00 2008-07-23 12:58:56.250 205 12542.48 19.88 55010.70 88888.00 2008-07-23 12:58:56.375 205 12542.48 19.95 55010.65 88888.00 2008-07-23 12:58:56.500 205 12542.50 20.00 55010.57 88888.00 2008-07-23 12:58:56.625 205 12542.48 20.10 55010.53 88888.00 2008-07-23 12:58:56.750 205 12542.45 20.18 55010.50 88888.00 2008-07-23 12:58:56.875 205 12542.45 20.27 55010.47 88888.00 2008-07-23 12:58:57.000 205 12542.45 20.35 55010.43 88888.00 2008-07-23 12:58:57.125 205 12542.50 20.43 55010.38 88888.00 2008-07-23 12:58:57.250 205 12542.42 20.50 55010.32 88888.00 2008-07-23 12:58:57.375 205 12542.30 20.52 55010.32 88888.00 2008-07-23 12:58:57.500 205 12542.23 20.62 55010.30 88888.00 2008-07-23 12:58:57.625 205 12542.30 20.68 55010.28 88888.00 2008-07-23 12:58:57.750 205 12542.30 20.75 55010.22 88888.00 2008-07-23 12:58:57.875 205 12542.23 20.80 55010.20 88888.00 2008-07-23 12:58:58.000 205 12542.20 20.88 55010.15 88888.00 2008-07-23 12:58:58.125 205 12542.15 20.93 55010.15 88888.00 2008-07-23 12:58:58.250 205 12542.08 20.98 55010.10 88888.00 2008-07-23 12:58:58.375 205 12542.08 21.02 55010.07 88888.00 2008-07-23 12:58:58.500 205 12542.00 21.07 55010.03 88888.00 2008-07-23 12:58:58.625 205 12541.92 21.12 55010.00 88888.00 2008-07-23 12:58:58.750 205 12541.85 21.18 55009.97 88888.00 2008-07-23 12:58:58.875 205 12541.77 21.25 55009.93 88888.00 2008-07-23 12:58:59.000 205 12541.75 21.30 55009.90 88888.00 2008-07-23 12:58:59.125 205 12541.70 21.35 55009.88 88888.00 2008-07-23 12:58:59.250 205 12541.67 21.40 55009.85 88888.00 2008-07-23 12:58:59.375 205 12541.60 21.43 55009.85 88888.00 2008-07-23 12:58:59.500 205 12541.50 21.48 55009.80 88888.00 2008-07-23 12:58:59.625 205 12541.38 21.50 55009.78 88888.00 2008-07-23 12:58:59.750 205 12541.33 21.52 55009.75 88888.00 2008-07-23 12:58:59.875 205 12541.27 21.57 55009.72 88888.00 2008-07-23 12:59:00.000 205 12541.20 21.57 55009.70 88888.00 2008-07-23 12:59:00.125 205 12541.10 21.62 55009.65 88888.00 2008-07-23 12:59:00.250 205 12541.02 21.65 55009.57 88888.00 2008-07-23 12:59:00.375 205 12541.02 21.70 55009.57 88888.00 2008-07-23 12:59:00.500 205 12541.02 21.70 55009.55 88888.00 2008-07-23 12:59:00.625 205 12541.00 21.75 55009.53 88888.00 2008-07-23 12:59:00.750 205 12540.90 21.75 55009.50 88888.00 2008-07-23 12:59:00.875 205 12540.85 21.80 55009.47 88888.00 2008-07-23 12:59:01.000 205 12540.90 21.82 55009.40 88888.00 2008-07-23 12:59:01.125 205 12540.88 21.85 55009.40 88888.00 2008-07-23 12:59:01.250 205 12540.83 21.88 55009.35 88888.00 2008-07-23 12:59:01.375 205 12540.77 21.93 55009.30 88888.00 2008-07-23 12:59:01.500 205 12540.70 21.98 55009.28 88888.00 2008-07-23 12:59:01.625 205 12540.65 22.02 55009.25 88888.00 2008-07-23 12:59:01.750 205 12540.58 22.07 55009.22 88888.00 2008-07-23 12:59:01.875 205 12540.50 22.10 55009.20 88888.00 2008-07-23 12:59:02.000 205 12540.40 22.15 55009.20 88888.00 2008-07-23 12:59:02.125 205 12540.33 22.20 55009.18 88888.00 2008-07-23 12:59:02.250 205 12540.25 22.25 55009.15 88888.00 2008-07-23 12:59:02.375 205 12540.15 22.30 55009.12 88888.00 2008-07-23 12:59:02.500 205 12540.10 22.30 55009.07 88888.00 2008-07-23 12:59:02.625 205 12540.08 22.32 55009.05 88888.00 2008-07-23 12:59:02.750 205 12540.00 22.35 55009.05 88888.00 2008-07-23 12:59:02.875 205 12539.92 22.38 55008.95 88888.00 2008-07-23 12:59:03.000 205 12539.92 22.38 55008.95 88888.00 2008-07-23 12:59:03.125 205 12539.92 22.38 55008.93 88888.00 2008-07-23 12:59:03.250 205 12539.83 22.43 55008.88 88888.00 2008-07-23 12:59:03.375 205 12539.75 22.43 55008.85 88888.00 2008-07-23 12:59:03.500 205 12539.70 22.43 55008.82 88888.00 2008-07-23 12:59:03.625 205 12539.67 22.45 55008.80 88888.00 2008-07-23 12:59:03.750 205 12539.65 22.43 55008.75 88888.00 2008-07-23 12:59:03.875 205 12539.60 22.43 55008.72 88888.00 2008-07-23 12:59:04.000 205 12539.58 22.43 55008.72 88888.00 2008-07-23 12:59:04.125 205 12539.62 22.45 55008.70 88888.00 2008-07-23 12:59:04.250 205 12539.67 22.48 55008.65 88888.00 2008-07-23 12:59:04.375 205 12539.73 22.50 55008.62 88888.00 2008-07-23 12:59:04.500 205 12539.67 22.52 55008.57 88888.00 2008-07-23 12:59:04.625 205 12539.65 22.57 55008.55 88888.00 2008-07-23 12:59:04.750 205 12539.62 22.60 55008.50 88888.00 2008-07-23 12:59:04.875 205 12539.58 22.68 55008.47 88888.00 2008-07-23 12:59:05.000 205 12539.58 22.75 55008.45 88888.00 2008-07-23 12:59:05.125 205 12539.60 22.80 55008.43 88888.00 2008-07-23 12:59:05.250 205 12539.55 22.85 55008.40 88888.00 2008-07-23 12:59:05.375 205 12539.58 22.95 55008.38 88888.00 2008-07-23 12:59:05.500 205 12539.60 23.02 55008.30 88888.00 2008-07-23 12:59:05.625 205 12539.60 23.10 55008.28 88888.00 2008-07-23 12:59:05.750 205 12539.60 23.18 55008.22 88888.00 2008-07-23 12:59:05.875 205 12539.55 23.27 55008.15 88888.00 2008-07-23 12:59:06.000 205 12539.55 23.32 55008.10 88888.00 2008-07-23 12:59:06.125 205 12539.50 23.45 55008.10 88888.00 2008-07-23 12:59:06.250 205 12539.38 23.52 55008.07 88888.00 2008-07-23 12:59:06.375 205 12539.40 23.60 55008.05 88888.00 2008-07-23 12:59:06.500 205 12539.33 23.70 55008.03 88888.00 2008-07-23 12:59:06.625 205 12539.27 23.77 55007.97 88888.00 2008-07-23 12:59:06.750 205 12539.23 23.88 55007.97 88888.00 2008-07-23 12:59:06.875 205 12539.08 23.95 55007.95 88888.00 2008-07-23 12:59:07.000 205 12538.98 24.00 55007.93 88888.00 2008-07-23 12:59:07.125 205 12539.00 24.07 55007.90 88888.00 2008-07-23 12:59:07.250 205 12538.92 24.12 55007.85 88888.00 2008-07-23 12:59:07.375 205 12538.92 24.18 55007.80 88888.00 2008-07-23 12:59:07.500 205 12538.88 24.25 55007.78 88888.00 2008-07-23 12:59:07.625 205 12538.77 24.27 55007.75 88888.00 2008-07-23 12:59:07.750 205 12538.67 24.30 55007.72 88888.00 2008-07-23 12:59:07.875 205 12538.67 24.32 55007.70 88888.00 2008-07-23 12:59:08.000 205 12538.70 24.38 55007.68 88888.00 2008-07-23 12:59:08.125 205 12538.65 24.43 55007.62 88888.00 2008-07-23 12:59:08.250 205 12538.55 24.43 55007.60 88888.00 2008-07-23 12:59:08.375 205 12538.52 24.45 55007.57 88888.00 2008-07-23 12:59:08.500 205 12538.52 24.48 55007.57 88888.00 2008-07-23 12:59:08.625 205 12538.58 24.50 55007.53 88888.00 2008-07-23 12:59:08.750 205 12538.52 24.55 55007.50 88888.00 2008-07-23 12:59:08.875 205 12538.45 24.57 55007.47 88888.00 2008-07-23 12:59:09.000 205 12538.40 24.60 55007.45 88888.00 2008-07-23 12:59:09.125 205 12538.40 24.62 55007.45 88888.00 2008-07-23 12:59:09.250 205 12538.35 24.65 55007.40 88888.00 2008-07-23 12:59:09.375 205 12538.30 24.68 55007.38 88888.00 2008-07-23 12:59:09.500 205 12538.25 24.73 55007.32 88888.00 2008-07-23 12:59:09.625 205 12538.25 24.73 55007.30 88888.00 2008-07-23 12:59:09.750 205 12538.20 24.75 55007.28 88888.00 2008-07-23 12:59:09.875 205 12538.15 24.80 55007.25 88888.00 2008-07-23 12:59:10.000 205 12538.12 24.82 55007.20 88888.00 2008-07-23 12:59:10.125 205 12538.08 24.85 55007.18 88888.00 2008-07-23 12:59:10.250 205 12538.00 24.88 55007.12 88888.00 2008-07-23 12:59:10.375 205 12537.98 24.90 55007.10 88888.00 2008-07-23 12:59:10.500 205 12537.95 24.95 55007.05 88888.00 2008-07-23 12:59:10.625 205 12537.90 25.00 55007.05 88888.00 2008-07-23 12:59:10.750 205 12537.88 25.05 55007.03 88888.00 2008-07-23 12:59:10.875 205 12537.92 25.07 55006.97 88888.00 2008-07-23 12:59:11.000 205 12537.92 25.12 55006.95 88888.00 2008-07-23 12:59:11.125 205 12537.88 25.18 55006.93 88888.00 2008-07-23 12:59:11.250 205 12537.83 25.23 55006.90 88888.00 2008-07-23 12:59:11.375 205 12537.83 25.30 55006.85 88888.00 2008-07-23 12:59:11.500 205 12537.83 25.38 55006.82 88888.00 2008-07-23 12:59:11.625 205 12537.85 25.43 55006.80 88888.00 2008-07-23 12:59:11.750 205 12537.77 25.50 55006.75 88888.00 2008-07-23 12:59:11.875 205 12537.77 25.57 55006.70 88888.00 2008-07-23 12:59:12.000 205 12537.75 25.62 55006.68 88888.00 2008-07-23 12:59:12.125 205 12537.77 25.68 55006.65 88888.00 2008-07-23 12:59:12.250 205 12537.75 25.73 55006.62 88888.00 2008-07-23 12:59:12.375 205 12537.77 25.77 55006.60 88888.00 2008-07-23 12:59:12.500 205 12537.75 25.85 55006.55 88888.00 2008-07-23 12:59:12.625 205 12537.67 25.90 55006.53 88888.00 2008-07-23 12:59:12.750 205 12537.60 25.93 55006.50 88888.00 2008-07-23 12:59:12.875 205 12537.60 25.95 55006.50 88888.00 2008-07-23 12:59:13.000 205 12537.65 26.00 55006.45 88888.00 2008-07-23 12:59:13.125 205 12537.65 26.05 55006.43 88888.00 2008-07-23 12:59:13.250 205 12537.52 26.05 55006.40 88888.00 2008-07-23 12:59:13.375 205 12537.48 26.07 55006.35 88888.00 2008-07-23 12:59:13.500 205 12537.50 26.10 55006.30 88888.00 2008-07-23 12:59:13.625 205 12537.52 26.15 55006.25 88888.00 2008-07-23 12:59:13.750 205 12537.58 26.15 55006.25 88888.00 2008-07-23 12:59:13.875 205 12537.58 26.15 55006.20 88888.00 2008-07-23 12:59:14.000 205 12537.52 26.20 55006.15 88888.00 2008-07-23 12:59:14.125 205 12537.48 26.20 55006.12 88888.00 2008-07-23 12:59:14.250 205 12537.50 26.23 55006.12 88888.00 2008-07-23 12:59:14.375 205 12537.52 26.27 55006.10 88888.00 2008-07-23 12:59:14.500 205 12537.52 26.30 55006.03 88888.00 2008-07-23 12:59:14.625 205 12537.50 26.35 55006.00 88888.00 2008-07-23 12:59:14.750 205 12537.52 26.40 55005.97 88888.00 2008-07-23 12:59:14.875 205 12537.58 26.43 55005.93 88888.00 2008-07-23 12:59:15.000 205 12537.60 26.48 55005.85 88888.00 2008-07-23 12:59:15.125 205 12537.58 26.50 55005.85 88888.00 2008-07-23 12:59:15.250 205 12537.52 26.57 55005.80 88888.00 2008-07-23 12:59:15.375 205 12537.52 26.62 55005.80 88888.00 2008-07-23 12:59:15.500 205 12537.42 26.68 55005.78 88888.00 2008-07-23 12:59:15.625 205 12537.38 26.73 55005.78 88888.00 2008-07-23 12:59:15.750 205 12537.33 26.77 55005.75 88888.00 2008-07-23 12:59:15.875 205 12537.38 26.82 55005.72 88888.00 2008-07-23 12:59:16.000 205 12537.40 26.85 55005.65 88888.00 2008-07-23 12:59:16.125 205 12537.33 26.90 55005.65 88888.00 2008-07-23 12:59:16.250 205 12537.25 26.98 55005.60 88888.00 2008-07-23 12:59:16.375 205 12537.25 27.00 55005.57 88888.00 2008-07-23 12:59:16.500 205 12537.23 27.05 55005.55 88888.00 2008-07-23 12:59:16.625 205 12537.17 27.07 55005.50 88888.00 2008-07-23 12:59:16.750 205 12537.00 27.10 55005.47 88888.00 2008-07-23 12:59:16.875 205 12536.95 27.10 55005.45 88888.00 2008-07-23 12:59:17.000 205 12536.90 27.15 55005.43 88888.00 2008-07-23 12:59:17.125 205 12536.88 27.18 55005.43 88888.00 2008-07-23 12:59:17.250 205 12536.80 27.15 55005.40 88888.00 2008-07-23 12:59:17.375 205 12536.75 27.15 55005.38 88888.00 2008-07-23 12:59:17.500 205 12536.70 27.12 55005.38 88888.00 2008-07-23 12:59:17.625 205 12536.62 27.12 55005.35 88888.00 2008-07-23 12:59:17.750 205 12536.60 27.10 55005.32 88888.00 2008-07-23 12:59:17.875 205 12536.58 27.10 55005.28 88888.00 2008-07-23 12:59:18.000 205 12536.42 27.07 55005.22 88888.00 2008-07-23 12:59:18.125 205 12536.27 27.10 55005.20 88888.00 2008-07-23 12:59:18.250 205 12536.23 27.02 55005.15 88888.00 2008-07-23 12:59:18.375 205 12536.27 27.02 55005.15 88888.00 2008-07-23 12:59:18.500 205 12536.25 26.98 55005.12 88888.00 2008-07-23 12:59:18.625 205 12536.17 26.98 55005.07 88888.00 2008-07-23 12:59:18.750 205 12536.12 26.95 55005.07 88888.00 2008-07-23 12:59:18.875 205 12536.12 26.95 55005.07 88888.00 2008-07-23 12:59:19.000 205 12536.15 26.93 55005.05 88888.00 2008-07-23 12:59:19.125 205 12536.15 26.90 55005.00 88888.00 2008-07-23 12:59:19.250 205 12536.10 26.88 55004.93 88888.00 2008-07-23 12:59:19.375 205 12536.05 26.88 55004.93 88888.00 2008-07-23 12:59:19.500 205 12536.00 26.88 55004.90 88888.00 2008-07-23 12:59:19.625 205 12535.98 26.90 55004.90 88888.00 2008-07-23 12:59:19.750 205 12535.92 26.90 55004.88 88888.00 2008-07-23 12:59:19.875 205 12535.92 26.93 55004.85 88888.00 2008-07-23 12:59:20.000 205 12535.83 26.90 55004.82 88888.00 2008-07-23 12:59:20.125 205 12535.75 26.90 55004.80 88888.00 2008-07-23 12:59:20.250 205 12535.70 26.93 55004.80 88888.00 2008-07-23 12:59:20.375 205 12535.67 26.95 55004.78 88888.00 2008-07-23 12:59:20.500 205 12535.58 26.95 55004.78 88888.00 2008-07-23 12:59:20.625 205 12535.55 26.98 55004.72 88888.00 2008-07-23 12:59:20.750 205 12535.48 27.00 55004.68 88888.00 2008-07-23 12:59:20.875 205 12535.48 27.00 55004.62 88888.00 2008-07-23 12:59:21.000 205 12535.50 27.00 55004.60 88888.00 2008-07-23 12:59:21.125 205 12535.45 27.02 55004.57 88888.00 2008-07-23 12:59:21.250 205 12535.33 26.98 55004.57 88888.00 2008-07-23 12:59:21.375 205 12535.23 27.00 55004.53 88888.00 2008-07-23 12:59:21.500 205 12535.17 27.02 55004.50 88888.00 2008-07-23 12:59:21.625 205 12535.23 26.98 55004.47 88888.00 2008-07-23 12:59:21.750 205 12535.23 26.93 55004.47 88888.00 2008-07-23 12:59:21.875 205 12535.20 26.90 55004.45 88888.00 2008-07-23 12:59:22.000 205 12535.15 26.90 55004.43 88888.00 2008-07-23 12:59:22.125 205 12535.17 26.88 55004.40 88888.00 2008-07-23 12:59:22.250 205 12535.15 26.80 55004.38 88888.00 2008-07-23 12:59:22.375 205 12535.17 26.80 55004.32 88888.00 2008-07-23 12:59:22.500 205 12535.12 26.75 55004.30 88888.00 2008-07-23 12:59:22.625 205 12535.05 26.73 55004.30 88888.00 2008-07-23 12:59:22.750 205 12535.00 26.70 55004.28 88888.00 2008-07-23 12:59:22.875 205 12534.98 26.65 55004.22 88888.00 2008-07-23 12:59:23.000 205 12534.95 26.62 55004.18 88888.00 2008-07-23 12:59:23.125 205 12535.02 26.57 55004.18 88888.00 2008-07-23 12:59:23.250 205 12535.00 26.57 55004.15 88888.00 2008-07-23 12:59:23.375 205 12534.98 26.52 55004.12 88888.00 2008-07-23 12:59:23.500 205 12534.98 26.50 55004.10 88888.00 2008-07-23 12:59:23.625 205 12534.95 26.48 55004.07 88888.00 2008-07-23 12:59:23.750 205 12534.90 26.48 55004.05 88888.00 2008-07-23 12:59:23.875 205 12534.85 26.48 55004.03 88888.00 2008-07-23 12:59:24.000 205 12534.88 26.45 55003.97 88888.00 2008-07-23 12:59:24.125 205 12534.88 26.45 55003.97 88888.00 2008-07-23 12:59:24.250 205 12534.85 26.45 55003.95 88888.00 2008-07-23 12:59:24.375 205 12534.85 26.50 55003.95 88888.00 2008-07-23 12:59:24.500 205 12534.83 26.45 55003.93 88888.00 2008-07-23 12:59:24.625 205 12534.80 26.45 55003.90 88888.00 2008-07-23 12:59:24.750 205 12534.77 26.48 55003.85 88888.00 2008-07-23 12:59:24.875 205 12534.70 26.52 55003.82 88888.00 2008-07-23 12:59:25.000 205 12534.65 26.55 55003.80 88888.00 2008-07-23 12:59:25.125 205 12534.65 26.55 55003.75 88888.00 2008-07-23 12:59:25.250 205 12534.58 26.57 55003.72 88888.00 2008-07-23 12:59:25.375 205 12534.48 26.62 55003.70 88888.00 2008-07-23 12:59:25.500 205 12534.42 26.65 55003.68 88888.00 2008-07-23 12:59:25.625 205 12534.40 26.70 55003.65 88888.00 2008-07-23 12:59:25.750 205 12534.38 26.73 55003.62 88888.00 2008-07-23 12:59:25.875 205 12534.30 26.75 55003.60 88888.00 2008-07-23 12:59:26.000 205 12534.23 26.80 55003.57 88888.00 2008-07-23 12:59:26.125 205 12534.20 26.82 55003.55 88888.00 2008-07-23 12:59:26.250 205 12534.15 26.85 55003.50 88888.00 2008-07-23 12:59:26.375 205 12534.08 26.88 55003.45 88888.00 2008-07-23 12:59:26.500 205 12534.05 26.93 55003.45 88888.00 2008-07-23 12:59:26.625 205 12534.00 26.95 55003.43 88888.00 2008-07-23 12:59:26.750 205 12533.95 26.98 55003.40 88888.00 2008-07-23 12:59:26.875 205 12533.90 27.00 55003.38 88888.00 2008-07-23 12:59:27.000 205 12533.80 27.00 55003.35 88888.00 2008-07-23 12:59:27.125 205 12533.70 27.02 55003.35 88888.00 2008-07-23 12:59:27.250 205 12533.70 27.07 55003.32 88888.00 2008-07-23 12:59:27.375 205 12533.70 27.10 55003.30 88888.00 2008-07-23 12:59:27.500 205 12533.65 27.10 55003.25 88888.00 2008-07-23 12:59:27.625 205 12533.55 27.12 55003.25 88888.00 2008-07-23 12:59:27.750 205 12533.45 27.18 55003.25 88888.00 2008-07-23 12:59:27.875 205 12533.40 27.20 55003.20 88888.00 2008-07-23 12:59:28.000 205 12533.38 27.20 55003.15 88888.00 2008-07-23 12:59:28.125 205 12533.33 27.23 55003.12 88888.00 2008-07-23 12:59:28.250 205 12533.20 27.25 55003.10 88888.00 2008-07-23 12:59:28.375 205 12533.12 27.27 55003.07 88888.00 2008-07-23 12:59:28.500 205 12533.08 27.30 55003.05 88888.00 2008-07-23 12:59:28.625 205 12533.08 27.35 55003.00 88888.00 2008-07-23 12:59:28.750 205 12533.05 27.38 55002.97 88888.00 2008-07-23 12:59:28.875 205 12532.95 27.40 55002.97 88888.00 2008-07-23 12:59:29.000 205 12532.80 27.43 55002.95 88888.00 2008-07-23 12:59:29.125 205 12532.75 27.45 55002.95 88888.00 2008-07-23 12:59:29.250 205 12532.67 27.50 55002.93 88888.00 2008-07-23 12:59:29.375 205 12532.60 27.57 55002.88 88888.00 2008-07-23 12:59:29.500 205 12532.48 27.62 55002.85 88888.00 2008-07-23 12:59:29.625 205 12532.38 27.62 55002.85 88888.00 2008-07-23 12:59:29.750 205 12532.30 27.68 55002.82 88888.00 2008-07-23 12:59:29.875 205 12532.23 27.75 55002.78 88888.00 2008-07-23 12:59:30.000 205 12532.10 27.82 55002.75 88888.00 2008-07-23 12:59:30.125 205 12532.02 27.90 55002.72 88888.00 2008-07-23 12:59:30.250 205 12531.88 27.93 55002.75 88888.00 2008-07-23 12:59:30.375 205 12531.83 27.98 55002.70 88888.00 2008-07-23 12:59:30.500 205 12531.70 28.05 55002.68 88888.00 2008-07-23 12:59:30.625 205 12531.58 28.12 55002.68 88888.00 2008-07-23 12:59:30.750 205 12531.48 28.18 55002.65 88888.00 2008-07-23 12:59:30.875 205 12531.40 28.25 55002.60 88888.00 2008-07-23 12:59:31.000 205 12531.30 28.32 55002.57 88888.00 2008-07-23 12:59:31.125 205 12531.20 28.43 55002.57 88888.00 2008-07-23 12:59:31.250 205 12531.02 28.48 55002.53 88888.00 2008-07-23 12:59:31.375 205 12530.88 28.55 55002.50 88888.00 2008-07-23 12:59:31.500 205 12530.73 28.62 55002.50 88888.00 2008-07-23 12:59:31.625 205 12530.65 28.68 55002.47 88888.00 2008-07-23 12:59:31.750 205 12530.52 28.73 55002.47 88888.00 2008-07-23 12:59:31.875 205 12530.38 28.75 55002.45 88888.00 2008-07-23 12:59:32.000 205 12530.27 28.80 55002.43 88888.00 2008-07-23 12:59:32.125 205 12530.12 28.85 55002.40 88888.00 2008-07-23 12:59:32.250 205 12529.98 28.90 55002.38 88888.00 2008-07-23 12:59:32.375 205 12529.95 28.93 55002.38 88888.00 2008-07-23 12:59:32.500 205 12529.90 28.95 55002.38 88888.00 2008-07-23 12:59:32.625 205 12529.80 29.00 55002.35 88888.00 2008-07-23 12:59:32.750 205 12529.67 29.02 55002.32 88888.00 2008-07-23 12:59:32.875 205 12529.50 29.07 55002.32 88888.00 2008-07-23 12:59:33.000 205 12529.40 29.07 55002.30 88888.00 2008-07-23 12:59:33.125 205 12529.30 29.07 55002.28 88888.00 2008-07-23 12:59:33.250 205 12529.12 29.07 55002.25 88888.00 2008-07-23 12:59:33.375 205 12529.05 29.10 55002.22 88888.00 2008-07-23 12:59:33.500 205 12529.00 29.10 55002.18 88888.00 2008-07-23 12:59:33.625 205 12528.95 29.10 55002.15 88888.00 2008-07-23 12:59:33.750 205 12528.85 29.10 55002.15 88888.00 2008-07-23 12:59:33.875 205 12528.77 29.07 55002.15 88888.00 2008-07-23 12:59:34.000 205 12528.67 29.07 55002.12 88888.00 2008-07-23 12:59:34.125 205 12528.60 29.07 55002.10 88888.00 2008-07-23 12:59:34.250 205 12528.42 29.05 55002.05 88888.00 2008-07-23 12:59:34.375 205 12528.40 29.05 55002.05 88888.00 2008-07-23 12:59:34.500 205 12528.35 29.05 55002.03 88888.00 2008-07-23 12:59:34.625 205 12528.25 29.05 55002.00 88888.00 2008-07-23 12:59:34.750 205 12528.20 29.05 55001.97 88888.00 2008-07-23 12:59:34.875 205 12528.20 29.05 55001.93 88888.00 2008-07-23 12:59:35.000 205 12528.12 29.05 55001.93 88888.00 2008-07-23 12:59:35.125 205 12528.05 29.07 55001.90 88888.00 2008-07-23 12:59:35.250 205 12528.02 29.10 55001.85 88888.00 2008-07-23 12:59:35.375 205 12528.02 29.15 55001.80 88888.00 2008-07-23 12:59:35.500 205 12527.98 29.20 55001.78 88888.00 2008-07-23 12:59:35.625 205 12527.98 29.23 55001.75 88888.00 2008-07-23 12:59:35.750 205 12527.92 29.25 55001.72 88888.00 2008-07-23 12:59:35.875 205 12527.85 29.27 55001.68 88888.00 2008-07-23 12:59:36.000 205 12527.83 29.32 55001.65 88888.00 2008-07-23 12:59:36.125 205 12527.88 29.38 55001.65 88888.00 2008-07-23 12:59:36.250 205 12527.83 29.43 55001.60 88888.00 2008-07-23 12:59:36.375 205 12527.77 29.45 55001.55 88888.00 2008-07-23 12:59:36.500 205 12527.77 29.48 55001.50 88888.00 2008-07-23 12:59:36.625 205 12527.77 29.55 55001.47 88888.00 2008-07-23 12:59:36.750 205 12527.75 29.60 55001.45 88888.00 2008-07-23 12:59:36.875 205 12527.75 29.62 55001.40 88888.00 2008-07-23 12:59:37.000 205 12527.73 29.65 55001.35 88888.00 2008-07-23 12:59:37.125 205 12527.70 29.68 55001.32 88888.00 2008-07-23 12:59:37.250 205 12527.65 29.73 55001.28 88888.00 2008-07-23 12:59:37.375 205 12527.67 29.75 55001.25 88888.00 2008-07-23 12:59:37.500 205 12527.67 29.80 55001.22 88888.00 2008-07-23 12:59:37.625 205 12527.70 29.82 55001.18 88888.00 2008-07-23 12:59:37.750 205 12527.67 29.85 55001.15 88888.00 2008-07-23 12:59:37.875 205 12527.70 29.90 55001.12 88888.00 2008-07-23 12:59:38.000 205 12527.75 29.93 55001.07 88888.00 2008-07-23 12:59:38.125 205 12527.77 30.00 55001.03 88888.00 2008-07-23 12:59:38.250 205 12527.75 30.02 55000.95 88888.00 2008-07-23 12:59:38.375 205 12527.75 30.07 55000.93 88888.00 2008-07-23 12:59:38.500 205 12527.75 30.12 55000.88 88888.00 2008-07-23 12:59:38.625 205 12527.73 30.20 55000.85 88888.00 2008-07-23 12:59:38.750 205 12527.77 30.25 55000.82 88888.00 2008-07-23 12:59:38.875 205 12527.80 30.32 55000.80 88888.00 2008-07-23 12:59:39.000 205 12527.77 30.38 55000.78 88888.00 2008-07-23 12:59:39.125 205 12527.75 30.45 55000.78 88888.00 2008-07-23 12:59:39.250 205 12527.73 30.52 55000.70 88888.00 2008-07-23 12:59:39.375 205 12527.73 30.60 55000.65 88888.00 2008-07-23 12:59:39.500 205 12527.65 30.65 55000.60 88888.00 2008-07-23 12:59:39.625 205 12527.65 30.70 55000.55 88888.00 2008-07-23 12:59:39.750 205 12527.65 30.75 55000.53 88888.00 2008-07-23 12:59:39.875 205 12527.58 30.80 55000.50 88888.00 2008-07-23 12:59:40.000 205 12527.52 30.82 55000.43 88888.00 2008-07-23 12:59:40.125 205 12527.50 30.85 55000.38 88888.00 2008-07-23 12:59:40.250 205 12527.45 30.93 55000.35 88888.00 2008-07-23 12:59:40.375 205 12527.42 30.95 55000.32 88888.00 2008-07-23 12:59:40.500 205 12527.42 30.98 55000.30 88888.00 2008-07-23 12:59:40.625 205 12527.42 30.98 55000.30 88888.00 2008-07-23 12:59:40.750 205 12527.42 30.98 55000.25 88888.00 2008-07-23 12:59:40.875 205 12527.38 31.02 55000.20 88888.00 2008-07-23 12:59:41.000 205 12527.38 31.02 55000.15 88888.00 2008-07-23 12:59:41.125 205 12527.35 31.05 55000.15 88888.00 2008-07-23 12:59:41.250 205 12527.27 31.07 55000.10 88888.00 2008-07-23 12:59:41.375 205 12527.20 31.07 55000.07 88888.00 2008-07-23 12:59:41.500 205 12527.15 31.05 55000.07 88888.00 2008-07-23 12:59:41.625 205 12527.15 31.05 55000.05 88888.00 2008-07-23 12:59:41.750 205 12527.15 31.07 55000.00 88888.00 2008-07-23 12:59:41.875 205 12527.15 31.07 54999.95 88888.00 2008-07-23 12:59:42.000 205 12527.12 31.07 54999.93 88888.00 2008-07-23 12:59:42.125 205 12527.10 31.07 54999.93 88888.00 2008-07-23 12:59:42.250 205 12527.00 31.02 54999.88 88888.00 2008-07-23 12:59:42.375 205 12526.95 31.02 54999.82 88888.00 2008-07-23 12:59:42.500 205 12526.92 31.02 54999.82 88888.00 2008-07-23 12:59:42.625 205 12526.90 31.02 54999.80 88888.00 2008-07-23 12:59:42.750 205 12526.85 31.02 54999.75 88888.00 2008-07-23 12:59:42.875 205 12526.92 31.00 54999.72 88888.00 2008-07-23 12:59:43.000 205 12526.95 31.00 54999.68 88888.00 2008-07-23 12:59:43.125 205 12526.88 31.00 54999.65 88888.00 2008-07-23 12:59:43.250 205 12526.77 31.02 54999.62 88888.00 2008-07-23 12:59:43.375 205 12526.77 31.02 54999.62 88888.00 2008-07-23 12:59:43.500 205 12526.77 31.02 54999.57 88888.00 2008-07-23 12:59:43.625 205 12526.75 31.05 54999.53 88888.00 2008-07-23 12:59:43.750 205 12526.77 31.07 54999.53 88888.00 2008-07-23 12:59:43.875 205 12526.73 31.07 54999.50 88888.00 2008-07-23 12:59:44.000 205 12526.65 31.10 54999.45 88888.00 2008-07-23 12:59:44.125 205 12526.62 31.12 54999.43 88888.00 2008-07-23 12:59:44.250 205 12526.60 31.12 54999.38 88888.00 2008-07-23 12:59:44.375 205 12526.55 31.18 54999.32 88888.00 2008-07-23 12:59:44.500 205 12526.45 31.18 54999.30 88888.00 2008-07-23 12:59:44.625 205 12526.42 31.18 54999.28 88888.00 2008-07-23 12:59:44.750 205 12526.40 31.20 54999.28 88888.00 2008-07-23 12:59:44.875 205 12526.35 31.25 54999.28 88888.00 2008-07-23 12:59:45.000 205 12526.30 31.27 54999.25 88888.00 2008-07-23 12:59:45.125 205 12526.25 31.30 54999.20 88888.00 2008-07-23 12:59:45.250 205 12526.08 31.32 54999.15 88888.00 2008-07-23 12:59:45.375 205 12525.98 31.35 54999.15 88888.00 2008-07-23 12:59:45.500 205 12525.90 31.40 54999.10 88888.00 2008-07-23 12:59:45.625 205 12525.85 31.45 54999.10 88888.00 2008-07-23 12:59:45.750 205 12525.75 31.50 54999.05 88888.00 2008-07-23 12:59:45.875 205 12525.70 31.52 54999.03 88888.00 2008-07-23 12:59:46.000 205 12525.67 31.52 54998.97 88888.00 2008-07-23 12:59:46.125 205 12525.58 31.57 54998.95 88888.00 2008-07-23 12:59:46.250 205 12525.48 31.57 54998.93 88888.00 2008-07-23 12:59:46.375 205 12525.45 31.57 54998.90 88888.00 2008-07-23 12:59:46.500 205 12525.38 31.57 54998.85 88888.00 2008-07-23 12:59:46.625 205 12525.33 31.60 54998.80 88888.00 2008-07-23 12:59:46.750 205 12525.33 31.62 54998.75 88888.00 2008-07-23 12:59:46.875 205 12525.30 31.65 54998.75 88888.00 2008-07-23 12:59:47.000 205 12525.23 31.65 54998.70 88888.00 2008-07-23 12:59:47.125 205 12525.23 31.68 54998.68 88888.00 2008-07-23 12:59:47.250 205 12525.25 31.65 54998.65 88888.00 2008-07-23 12:59:47.375 205 12525.15 31.70 54998.62 88888.00 2008-07-23 12:59:47.500 205 12525.00 31.73 54998.57 88888.00 2008-07-23 12:59:47.625 205 12525.00 31.75 54998.53 88888.00 2008-07-23 12:59:47.750 205 12525.00 31.77 54998.50 88888.00 2008-07-23 12:59:47.875 205 12524.95 31.80 54998.47 88888.00 2008-07-23 12:59:48.000 205 12524.88 31.85 54998.47 88888.00 2008-07-23 12:59:48.125 205 12524.75 31.88 54998.43 88888.00 2008-07-23 12:59:48.250 205 12524.65 31.88 54998.40 88888.00 2008-07-23 12:59:48.375 205 12524.70 31.90 54998.38 88888.00 2008-07-23 12:59:48.500 205 12524.70 31.93 54998.32 88888.00 2008-07-23 12:59:48.625 205 12524.67 31.98 54998.30 88888.00 2008-07-23 12:59:48.750 205 12524.60 32.00 54998.25 88888.00 2008-07-23 12:59:48.875 205 12524.58 32.05 54998.22 88888.00 2008-07-23 12:59:49.000 205 12524.52 32.08 54998.18 88888.00 2008-07-23 12:59:49.125 205 12524.52 32.10 54998.15 88888.00 2008-07-23 12:59:49.250 205 12524.48 32.12 54998.12 88888.00 2008-07-23 12:59:49.375 205 12524.45 32.12 54998.07 88888.00 2008-07-23 12:59:49.500 205 12524.45 32.15 54998.07 88888.00 2008-07-23 12:59:49.625 205 12524.40 32.17 54998.03 88888.00 2008-07-23 12:59:49.750 205 12524.33 32.20 54997.97 88888.00 2008-07-23 12:59:49.875 205 12524.23 32.25 54997.97 88888.00 2008-07-23 12:59:50.000 205 12524.10 32.25 54997.95 88888.00 2008-07-23 12:59:50.125 205 12524.02 32.27 54997.95 88888.00 2008-07-23 12:59:50.250 205 12523.95 32.27 54997.90 88888.00 2008-07-23 12:59:50.375 205 12523.95 32.30 54997.88 88888.00 2008-07-23 12:59:50.500 205 12523.85 32.33 54997.82 88888.00 2008-07-23 12:59:50.625 205 12523.73 32.38 54997.80 88888.00 2008-07-23 12:59:50.750 205 12523.62 32.40 54997.78 88888.00 2008-07-23 12:59:50.875 205 12523.55 32.42 54997.75 88888.00 2008-07-23 12:59:51.000 205 12523.48 32.45 54997.72 88888.00 2008-07-23 12:59:51.125 205 12523.40 32.50 54997.70 88888.00 2008-07-23 12:59:51.250 205 12523.33 32.52 54997.65 88888.00 2008-07-23 12:59:51.375 205 12523.30 32.55 54997.62 88888.00 2008-07-23 12:59:51.500 205 12523.17 32.60 54997.62 88888.00 2008-07-23 12:59:51.625 205 12523.05 32.62 54997.60 88888.00 2008-07-23 12:59:51.750 205 12522.88 32.65 54997.55 88888.00 2008-07-23 12:59:51.875 205 12522.77 32.67 54997.55 88888.00 2008-07-23 12:59:52.000 205 12522.70 32.73 54997.50 88888.00 2008-07-23 12:59:52.125 205 12522.62 32.75 54997.53 88888.00 2008-07-23 12:59:52.250 205 12522.45 32.73 54997.50 88888.00 2008-07-23 12:59:52.375 205 12522.38 32.75 54997.50 88888.00 2008-07-23 12:59:52.500 205 12522.27 32.73 54997.47 88888.00 2008-07-23 12:59:52.625 205 12522.10 32.70 54997.47 88888.00 2008-07-23 12:59:52.750 205 12521.95 32.70 54997.47 88888.00 2008-07-23 12:59:52.875 205 12521.77 32.65 54997.45 88888.00 2008-07-23 12:59:53.000 205 12521.67 32.62 54997.43 88888.00 2008-07-23 12:59:53.125 205 12521.58 32.55 54997.38 88888.00 2008-07-23 12:59:53.250 205 12521.45 32.45 54997.38 88888.00 2008-07-23 12:59:53.375 205 12521.30 32.42 54997.32 88888.00 2008-07-23 12:59:53.500 205 12521.12 32.33 54997.30 88888.00 2008-07-23 12:59:53.625 205 12521.00 32.25 54997.30 88888.00 2008-07-23 12:59:53.750 205 12520.88 32.15 54997.28 88888.00 2008-07-23 12:59:53.875 205 12520.80 32.08 54997.25 88888.00 2008-07-23 12:59:54.000 205 12520.77 31.98 54997.22 88888.00 2008-07-23 12:59:54.125 205 12520.75 31.88 54997.20 88888.00 2008-07-23 12:59:54.250 205 12520.62 31.73 54997.20 88888.00 2008-07-23 12:59:54.375 205 12520.58 31.65 54997.15 88888.00 2008-07-23 12:59:54.500 205 12520.60 31.55 54997.12 88888.00 2008-07-23 12:59:54.625 205 12520.62 31.43 54997.12 88888.00 2008-07-23 12:59:54.750 205 12520.55 31.32 54997.07 88888.00 2008-07-23 12:59:54.875 205 12520.48 31.23 54997.07 88888.00 2008-07-23 12:59:55.000 205 12520.42 31.18 54997.03 88888.00 2008-07-23 12:59:55.125 205 12520.40 31.10 54997.03 88888.00 2008-07-23 12:59:55.250 205 12520.35 31.02 54996.97 88888.00 2008-07-23 12:59:55.375 205 12520.35 31.00 54996.97 88888.00 2008-07-23 12:59:55.500 205 12520.33 30.95 54996.93 88888.00 2008-07-23 12:59:55.625 205 12520.35 30.88 54996.90 88888.00 2008-07-23 12:59:55.750 205 12520.38 30.85 54996.85 88888.00 2008-07-23 12:59:55.875 205 12520.38 30.85 54996.82 88888.00 2008-07-23 12:59:56.000 205 12520.38 30.80 54996.82 88888.00 2008-07-23 12:59:56.125 205 12520.33 30.80 54996.80 88888.00 2008-07-23 12:59:56.250 205 12520.30 30.75 54996.75 88888.00 2008-07-23 12:59:56.375 205 12520.27 30.80 54996.72 88888.00 2008-07-23 12:59:56.500 205 12520.20 30.80 54996.68 88888.00 2008-07-23 12:59:56.625 205 12520.08 30.80 54996.65 88888.00 2008-07-23 12:59:56.750 205 12520.05 30.77 54996.60 88888.00 2008-07-23 12:59:56.875 205 12520.02 30.75 54996.60 88888.00 2008-07-23 12:59:57.000 205 12520.02 30.75 54996.57 88888.00 2008-07-23 12:59:57.125 205 12519.98 30.70 54996.53 88888.00 2008-07-23 12:59:57.250 205 12519.88 30.68 54996.50 88888.00 2008-07-23 12:59:57.375 205 12519.85 30.68 54996.47 88888.00 2008-07-23 12:59:57.500 205 12519.77 30.65 54996.45 88888.00 2008-07-23 12:59:57.625 205 12519.75 30.68 54996.40 88888.00 2008-07-23 12:59:57.750 205 12519.60 30.68 54996.38 88888.00 2008-07-23 12:59:57.875 205 12519.48 30.65 54996.35 88888.00 2008-07-23 12:59:58.000 205 12519.40 30.65 54996.30 88888.00 2008-07-23 12:59:58.125 205 12519.27 30.62 54996.25 88888.00 2008-07-23 12:59:58.250 205 12519.17 30.60 54996.20 88888.00 2008-07-23 12:59:58.375 205 12519.17 30.57 54996.20 88888.00 2008-07-23 12:59:58.500 205 12519.12 30.57 54996.18 88888.00 2008-07-23 12:59:58.625 205 12519.10 30.55 54996.15 88888.00 2008-07-23 12:59:58.750 205 12519.08 30.55 54996.10 88888.00 2008-07-23 12:59:58.875 205 12519.08 30.52 54996.07 88888.00 2008-07-23 12:59:59.000 205 12519.10 30.50 54996.05 88888.00 2008-07-23 12:59:59.125 205 12519.02 30.50 54996.03 88888.00 2008-07-23 12:59:59.250 205 12518.88 30.52 54995.97 88888.00 2008-07-23 12:59:59.375 205 12518.85 30.55 54995.95 88888.00 2008-07-23 12:59:59.500 205 12518.90 30.55 54995.93 88888.00 2008-07-23 12:59:59.625 205 12518.88 30.57 54995.88 88888.00 2008-07-23 12:59:59.750 205 12518.83 30.62 54995.82 88888.00 2008-07-23 12:59:59.875 205 12518.77 30.65 54995.78 88888.00 2008-07-23 13:00:00.000 205 12518.75 30.70 54995.75 88888.00 2008-07-23 13:00:00.125 205 12518.73 30.73 54995.70 88888.00 2008-07-23 13:00:00.250 205 12518.60 30.75 54995.65 88888.00 2008-07-23 13:00:00.375 205 12518.55 30.80 54995.62 88888.00 2008-07-23 13:00:00.500 205 12518.55 30.85 54995.57 88888.00 2008-07-23 13:00:00.625 205 12518.60 30.88 54995.55 88888.00 2008-07-23 13:00:00.750 205 12518.52 30.93 54995.53 88888.00 2008-07-23 13:00:00.875 205 12518.45 30.98 54995.47 88888.00 2008-07-23 13:00:01.000 205 12518.38 30.98 54995.43 88888.00 2008-07-23 13:00:01.125 205 12518.25 31.02 54995.40 88888.00 2008-07-23 13:00:01.250 205 12518.25 31.10 54995.32 88888.00 2008-07-23 13:00:01.375 205 12518.35 31.15 54995.28 88888.00 2008-07-23 13:00:01.500 205 12518.30 31.18 54995.22 88888.00 2008-07-23 13:00:01.625 205 12518.17 31.20 54995.22 88888.00 2008-07-23 13:00:01.750 205 12518.05 31.23 54995.20 88888.00 2008-07-23 13:00:01.875 205 12518.00 31.27 54995.18 88888.00 2008-07-23 13:00:02.000 205 12517.95 31.32 54995.12 88888.00 2008-07-23 13:00:02.125 205 12517.90 31.35 54995.12 88888.00 2008-07-23 13:00:02.250 205 12517.80 31.38 54995.10 88888.00 2008-07-23 13:00:02.375 205 12517.75 31.43 54995.07 88888.00 2008-07-23 13:00:02.500 205 12517.65 31.48 54995.03 88888.00 2008-07-23 13:00:02.625 205 12517.52 31.52 54994.95 88888.00 2008-07-23 13:00:02.750 205 12517.38 31.55 54994.95 88888.00 2008-07-23 13:00:02.875 205 12517.25 31.57 54994.93 88888.00 2008-07-23 13:00:03.000 205 12517.20 31.55 54994.90 88888.00 2008-07-23 13:00:03.125 205 12517.08 31.57 54994.90 88888.00 2008-07-23 13:00:03.250 205 12516.95 31.60 54994.88 88888.00 2008-07-23 13:00:03.375 205 12516.83 31.65 54994.85 88888.00 2008-07-23 13:00:03.500 205 12516.65 31.62 54994.82 88888.00 2008-07-23 13:00:03.625 205 12516.52 31.68 54994.80 88888.00 2008-07-23 13:00:03.750 205 12516.45 31.70 54994.75 88888.00 2008-07-23 13:00:03.875 205 12516.38 31.73 54994.72 88888.00 2008-07-23 13:00:04.000 205 12516.23 31.73 54994.68 88888.00 2008-07-23 13:00:04.125 205 12516.00 31.75 54994.68 88888.00 2008-07-23 13:00:04.250 205 12515.80 31.77 54994.68 88888.00 2008-07-23 13:00:04.375 205 12515.65 31.82 54994.65 88888.00 2008-07-23 13:00:04.500 205 12515.52 31.85 54994.60 88888.00 2008-07-23 13:00:04.625 205 12515.40 31.82 54994.57 88888.00 2008-07-23 13:00:04.750 205 12515.25 31.85 54994.57 88888.00 2008-07-23 13:00:04.875 205 12515.10 31.85 54994.55 88888.00 2008-07-23 13:00:05.000 205 12514.98 31.85 54994.53 88888.00 2008-07-23 13:00:05.125 205 12514.85 31.82 54994.47 88888.00 2008-07-23 13:00:05.250 205 12514.73 31.80 54994.47 88888.00 2008-07-23 13:00:05.375 205 12514.62 31.82 54994.45 88888.00 2008-07-23 13:00:05.500 205 12514.50 31.80 54994.43 88888.00 2008-07-23 13:00:05.625 205 12514.42 31.77 54994.40 88888.00 2008-07-23 13:00:05.750 205 12514.33 31.73 54994.40 88888.00 2008-07-23 13:00:05.875 205 12514.23 31.65 54994.35 88888.00 2008-07-23 13:00:06.000 205 12514.12 31.62 54994.30 88888.00 2008-07-23 13:00:06.125 205 12514.02 31.57 54994.30 88888.00 2008-07-23 13:00:06.250 205 12513.90 31.52 54994.28 88888.00 2008-07-23 13:00:06.375 205 12513.83 31.50 54994.25 88888.00 2008-07-23 13:00:06.500 205 12513.70 31.48 54994.22 88888.00 2008-07-23 13:00:06.625 205 12513.62 31.43 54994.18 88888.00 2008-07-23 13:00:06.750 205 12513.58 31.38 54994.15 88888.00 2008-07-23 13:00:06.875 205 12513.52 31.35 54994.10 88888.00 2008-07-23 13:00:07.000 205 12513.40 31.32 54994.03 88888.00 2008-07-23 13:00:07.125 205 12513.35 31.30 54994.00 88888.00 2008-07-23 13:00:07.250 205 12513.33 31.27 54993.97 88888.00 2008-07-23 13:00:07.375 205 12513.30 31.25 54993.95 88888.00 2008-07-23 13:00:07.500 205 12513.25 31.23 54993.93 88888.00 2008-07-23 13:00:07.625 205 12513.17 31.20 54993.90 88888.00 2008-07-23 13:00:07.750 205 12513.05 31.18 54993.85 88888.00 2008-07-23 13:00:07.875 205 12512.98 31.18 54993.80 88888.00 2008-07-23 13:00:08.000 205 12512.92 31.15 54993.75 88888.00 2008-07-23 13:00:08.125 205 12512.83 31.15 54993.72 88888.00 2008-07-23 13:00:08.250 205 12512.75 31.12 54993.70 88888.00 2008-07-23 13:00:08.375 205 12512.70 31.15 54993.65 88888.00 2008-07-23 13:00:08.500 205 12512.62 31.15 54993.62 88888.00 2008-07-23 13:00:08.625 205 12512.55 31.12 54993.60 88888.00 2008-07-23 13:00:08.750 205 12512.48 31.12 54993.57 88888.00 2008-07-23 13:00:08.875 205 12512.38 31.12 54993.53 88888.00 2008-07-23 13:00:09.000 205 12512.25 31.10 54993.45 88888.00 2008-07-23 13:00:09.125 205 12512.12 31.07 54993.40 88888.00 2008-07-23 13:00:09.250 205 12512.05 31.02 54993.40 88888.00 2008-07-23 13:00:09.375 205 12512.02 31.05 54993.38 88888.00 2008-07-23 13:00:09.500 205 12511.95 31.05 54993.35 88888.00 2008-07-23 13:00:09.625 205 12511.80 31.02 54993.32 88888.00 2008-07-23 13:00:09.750 205 12511.62 30.98 54993.28 88888.00 2008-07-23 13:00:09.875 205 12511.45 30.95 54993.25 88888.00 2008-07-23 13:00:10.000 205 12511.33 30.93 54993.20 88888.00 2008-07-23 13:00:10.125 205 12511.30 30.90 54993.18 88888.00 2008-07-23 13:00:10.250 205 12511.20 30.85 54993.12 88888.00 2008-07-23 13:00:10.375 205 12511.12 30.82 54993.10 88888.00 2008-07-23 13:00:10.500 205 12511.02 30.82 54993.07 88888.00 2008-07-23 13:00:10.625 205 12510.88 30.80 54993.05 88888.00 2008-07-23 13:00:10.750 205 12510.75 30.77 54993.03 88888.00 2008-07-23 13:00:10.875 205 12510.73 30.77 54993.00 88888.00 2008-07-23 13:00:11.000 205 12510.70 30.73 54992.95 88888.00 2008-07-23 13:00:11.125 205 12510.55 30.68 54992.90 88888.00 2008-07-23 13:00:11.250 205 12510.42 30.65 54992.85 88888.00 2008-07-23 13:00:11.375 205 12510.27 30.65 54992.85 88888.00 2008-07-23 13:00:11.500 205 12510.10 30.65 54992.82 88888.00 2008-07-23 13:00:11.625 205 12509.95 30.62 54992.80 88888.00 2008-07-23 13:00:11.750 205 12509.90 30.57 54992.75 88888.00 2008-07-23 13:00:11.875 205 12509.83 30.52 54992.72 88888.00 2008-07-23 13:00:12.000 205 12509.67 30.50 54992.68 88888.00 2008-07-23 13:00:12.125 205 12509.58 30.48 54992.68 88888.00 2008-07-23 13:00:12.250 205 12509.48 30.40 54992.60 88888.00 2008-07-23 13:00:12.375 205 12509.42 30.38 54992.62 88888.00 2008-07-23 13:00:12.500 205 12509.33 30.32 54992.60 88888.00 2008-07-23 13:00:12.625 205 12509.25 30.30 54992.55 88888.00 2008-07-23 13:00:12.750 205 12509.15 30.27 54992.47 88888.00 2008-07-23 13:00:12.875 205 12509.02 30.23 54992.47 88888.00 2008-07-23 13:00:13.000 205 12508.88 30.23 54992.43 88888.00 2008-07-23 13:00:13.125 205 12508.75 30.18 54992.40 88888.00 2008-07-23 13:00:13.250 205 12508.55 30.15 54992.35 88888.00 2008-07-23 13:00:13.375 205 12508.45 30.12 54992.35 88888.00 2008-07-23 13:00:13.500 205 12508.30 30.10 54992.32 88888.00 2008-07-23 13:00:13.625 205 12508.12 30.02 54992.28 88888.00 2008-07-23 13:00:13.750 205 12508.08 29.98 54992.22 88888.00 2008-07-23 13:00:13.875 205 12508.00 29.93 54992.18 88888.00 2008-07-23 13:00:14.000 205 12507.90 29.90 54992.15 88888.00 2008-07-23 13:00:14.125 205 12507.75 29.88 54992.10 88888.00 2008-07-23 13:00:14.250 205 12507.60 29.80 54992.07 88888.00 2008-07-23 13:00:14.375 205 12507.52 29.77 54992.05 88888.00 2008-07-23 13:00:14.500 205 12507.38 29.73 54992.00 88888.00 2008-07-23 13:00:14.625 205 12507.25 29.68 54991.97 88888.00 2008-07-23 13:00:14.750 205 12507.20 29.60 54991.93 88888.00 2008-07-23 13:00:14.875 205 12507.10 29.55 54991.90 88888.00 2008-07-23 13:00:15.000 205 12507.00 29.50 54991.85 88888.00 2008-07-23 13:00:15.125 205 12506.90 29.45 54991.82 88888.00 2008-07-23 13:00:15.250 205 12506.80 29.35 54991.78 88888.00 2008-07-23 13:00:15.375 205 12506.73 29.27 54991.72 88888.00 2008-07-23 13:00:15.500 205 12506.65 29.23 54991.70 88888.00 2008-07-23 13:00:15.625 205 12506.50 29.15 54991.68 88888.00 2008-07-23 13:00:15.750 205 12506.38 29.07 54991.62 88888.00 2008-07-23 13:00:15.875 205 12506.35 29.02 54991.57 88888.00 2008-07-23 13:00:16.000 205 12506.33 28.95 54991.53 88888.00 2008-07-23 13:00:16.125 205 12506.25 28.88 54991.47 88888.00 2008-07-23 13:00:16.250 205 12506.15 28.80 54991.40 88888.00 2008-07-23 13:00:16.375 205 12506.05 28.80 54991.38 88888.00 2008-07-23 13:00:16.500 205 12505.98 28.75 54991.32 88888.00 2008-07-23 13:00:16.625 205 12505.90 28.68 54991.28 88888.00 2008-07-23 13:00:16.750 205 12505.90 28.60 54991.22 88888.00 2008-07-23 13:00:16.875 205 12505.83 28.52 54991.20 88888.00 2008-07-23 13:00:17.000 205 12505.73 28.45 54991.18 88888.00 2008-07-23 13:00:17.125 205 12505.65 28.38 54991.12 88888.00 2008-07-23 13:00:17.250 205 12505.58 28.30 54991.07 88888.00 2008-07-23 13:00:17.375 205 12505.52 28.25 54991.05 88888.00 2008-07-23 13:00:17.500 205 12505.45 28.20 54991.00 88888.00 2008-07-23 13:00:17.625 205 12505.45 28.12 54990.95 88888.00 2008-07-23 13:00:17.750 205 12505.42 28.05 54990.88 88888.00 2008-07-23 13:00:17.875 205 12505.27 28.00 54990.82 88888.00 2008-07-23 13:00:18.000 205 12505.12 27.93 54990.78 88888.00 2008-07-23 13:00:18.125 205 12505.10 27.88 54990.72 88888.00 2008-07-23 13:00:18.250 205 12505.10 27.82 54990.68 88888.00 2008-07-23 13:00:18.375 205 12505.08 27.80 54990.62 88888.00 2008-07-23 13:00:18.500 205 12505.00 27.75 54990.57 88888.00 2008-07-23 13:00:18.625 205 12504.90 27.73 54990.50 88888.00 2008-07-23 13:00:18.750 205 12504.85 27.70 54990.43 88888.00 2008-07-23 13:00:18.875 205 12504.80 27.73 54990.43 88888.00 2008-07-23 13:00:19.000 205 12504.75 27.73 54990.35 88888.00 2008-07-23 13:00:19.125 205 12504.62 27.75 54990.30 88888.00 2008-07-23 13:00:19.250 205 12504.52 27.77 54990.22 88888.00 2008-07-23 13:00:19.375 205 12504.42 27.80 54990.18 88888.00 2008-07-23 13:00:19.500 205 12504.33 27.80 54990.12 88888.00 2008-07-23 13:00:19.625 205 12504.20 27.85 54990.07 88888.00 2008-07-23 13:00:19.750 205 12504.10 27.88 54990.00 88888.00 2008-07-23 13:00:19.875 205 12504.02 27.88 54989.97 88888.00 2008-07-23 13:00:20.000 205 12503.95 27.93 54989.90 88888.00 2008-07-23 13:00:20.125 205 12503.85 27.95 54989.82 88888.00 2008-07-23 13:00:20.250 205 12503.83 27.95 54989.75 88888.00 2008-07-23 13:00:20.375 205 12503.80 27.95 54989.70 88888.00 2008-07-23 13:00:20.500 205 12503.67 27.98 54989.62 88888.00 2008-07-23 13:00:20.625 205 12503.65 27.95 54989.57 88888.00 2008-07-23 13:00:20.750 205 12503.58 27.98 54989.53 88888.00 2008-07-23 13:00:20.875 205 12503.48 27.98 54989.50 88888.00 2008-07-23 13:00:21.000 205 12503.42 27.98 54989.40 88888.00 2008-07-23 13:00:21.125 205 12503.42 27.98 54989.35 88888.00 2008-07-23 13:00:21.250 205 12503.42 27.98 54989.30 88888.00 2008-07-23 13:00:21.375 205 12503.40 28.00 54989.28 88888.00 2008-07-23 13:00:21.500 205 12503.35 28.00 54989.20 88888.00 2008-07-23 13:00:21.625 205 12503.35 28.05 54989.15 88888.00 2008-07-23 13:00:21.750 205 12503.33 28.07 54989.07 88888.00 2008-07-23 13:00:21.875 205 12503.30 28.10 54989.00 88888.00 2008-07-23 13:00:22.000 205 12503.20 28.12 54988.95 88888.00 2008-07-23 13:00:22.125 205 12503.17 28.12 54988.90 88888.00 2008-07-23 13:00:22.250 205 12503.12 28.15 54988.82 88888.00 2008-07-23 13:00:22.375 205 12503.17 28.18 54988.75 88888.00 2008-07-23 13:00:22.500 205 12503.15 28.18 54988.68 88888.00 2008-07-23 13:00:22.625 205 12503.05 28.20 54988.62 88888.00 2008-07-23 13:00:22.750 205 12502.95 28.23 54988.55 88888.00 2008-07-23 13:00:22.875 205 12502.92 28.23 54988.45 88888.00 2008-07-23 13:00:23.000 205 12502.92 28.20 54988.38 88888.00 2008-07-23 13:00:23.125 205 12502.85 28.20 54988.35 88888.00 2008-07-23 13:00:23.250 205 12502.80 28.25 54988.28 88888.00 2008-07-23 13:00:23.375 205 12502.77 28.27 54988.22 88888.00 2008-07-23 13:00:23.500 205 12502.70 28.27 54988.15 88888.00 2008-07-23 13:00:23.625 205 12502.62 28.32 54988.07 88888.00 2008-07-23 13:00:23.750 205 12502.55 28.38 54988.05 88888.00 2008-07-23 13:00:23.875 205 12502.42 28.45 54988.00 88888.00 2008-07-23 13:00:24.000 205 12502.35 28.48 54987.95 88888.00 2008-07-23 13:00:24.125 205 12502.27 28.50 54987.90 88888.00 2008-07-23 13:00:24.250 205 12502.08 28.55 54987.85 88888.00 2008-07-23 13:00:24.375 205 12501.88 28.60 54987.82 88888.00 2008-07-23 13:00:24.500 205 12501.75 28.62 54987.78 88888.00 2008-07-23 13:00:24.625 205 12501.60 28.68 54987.72 88888.00 2008-07-23 13:00:24.750 205 12501.48 28.75 54987.68 88888.00 2008-07-23 13:00:24.875 205 12501.27 28.77 54987.65 88888.00 2008-07-23 13:00:25.000 205 12501.17 28.80 54987.57 88888.00 2008-07-23 13:00:25.125 205 12501.08 28.82 54987.53 88888.00 2008-07-23 13:00:25.250 205 12500.90 28.82 54987.47 88888.00 2008-07-23 13:00:25.375 205 12500.75 28.85 54987.45 88888.00 2008-07-23 13:00:25.500 205 12500.55 28.85 54987.38 88888.00 2008-07-23 13:00:25.625 205 12500.33 28.85 54987.35 88888.00 2008-07-23 13:00:25.750 205 12500.20 28.85 54987.30 88888.00 2008-07-23 13:00:25.875 205 12500.12 28.85 54987.25 88888.00 2008-07-23 13:00:26.000 205 12499.98 28.82 54987.22 88888.00 2008-07-23 13:00:26.125 205 12499.80 28.80 54987.18 88888.00 2008-07-23 13:00:26.250 205 12499.73 28.77 54987.10 88888.00 2008-07-23 13:00:26.375 205 12499.65 28.75 54987.07 88888.00 2008-07-23 13:00:26.500 205 12499.50 28.73 54987.03 88888.00 2008-07-23 13:00:26.625 205 12499.40 28.68 54986.97 88888.00 2008-07-23 13:00:26.750 205 12499.30 28.65 54986.93 88888.00 2008-07-23 13:00:26.875 205 12499.20 28.65 54986.88 88888.00 2008-07-23 13:00:27.000 205 12499.10 28.62 54986.80 88888.00 2008-07-23 13:00:27.125 205 12499.00 28.60 54986.78 88888.00 2008-07-23 13:00:27.250 205 12498.88 28.57 54986.72 88888.00 2008-07-23 13:00:27.375 205 12498.80 28.60 54986.70 88888.00 2008-07-23 13:00:27.500 205 12498.67 28.62 54986.62 88888.00 2008-07-23 13:00:27.625 205 12498.60 28.62 54986.57 88888.00 2008-07-23 13:00:27.750 205 12498.52 28.62 54986.55 88888.00 2008-07-23 13:00:27.875 205 12498.42 28.62 54986.47 88888.00 2008-07-23 13:00:28.000 205 12498.33 28.68 54986.38 88888.00 2008-07-23 13:00:28.125 205 12498.17 28.73 54986.35 88888.00 2008-07-23 13:00:28.250 205 12498.00 28.73 54986.28 88888.00 2008-07-23 13:00:28.375 205 12497.90 28.75 54986.22 88888.00 2008-07-23 13:00:28.500 205 12497.75 28.80 54986.18 88888.00 2008-07-23 13:00:28.625 205 12497.62 28.85 54986.12 88888.00 2008-07-23 13:00:28.750 205 12497.52 28.88 54986.07 88888.00 2008-07-23 13:00:28.875 205 12497.40 28.93 54985.97 88888.00 2008-07-23 13:00:29.000 205 12497.23 29.00 54985.90 88888.00 2008-07-23 13:00:29.125 205 12497.08 29.05 54985.88 88888.00 2008-07-23 13:00:29.250 205 12496.95 29.07 54985.82 88888.00 2008-07-23 13:00:29.375 205 12496.85 29.12 54985.78 88888.00 2008-07-23 13:00:29.500 205 12496.73 29.15 54985.72 88888.00 2008-07-23 13:00:29.625 205 12496.55 29.18 54985.65 88888.00 2008-07-23 13:00:29.750 205 12496.40 29.20 54985.57 88888.00 2008-07-23 13:00:29.875 205 12496.33 29.23 54985.50 88888.00 2008-07-23 13:00:30.000 205 12496.27 29.23 54985.45 88888.00 2008-07-23 13:00:30.125 205 12496.15 29.20 54985.40 88888.00 2008-07-23 13:00:30.250 205 12495.95 29.20 54985.32 88888.00 2008-07-23 13:00:30.375 205 12495.85 29.20 54985.28 88888.00 2008-07-23 13:00:30.500 205 12495.73 29.23 54985.20 88888.00 2008-07-23 13:00:30.625 205 12495.60 29.18 54985.15 88888.00 2008-07-23 13:00:30.750 205 12495.38 29.20 54985.10 88888.00 2008-07-23 13:00:30.875 205 12495.17 29.20 54985.03 88888.00 2008-07-23 13:00:31.000 205 12495.00 29.23 54984.95 88888.00 2008-07-23 13:00:31.125 205 12494.85 29.20 54984.90 88888.00 2008-07-23 13:00:31.250 205 12494.73 29.15 54984.82 88888.00 2008-07-23 13:00:31.375 205 12494.65 29.15 54984.75 88888.00 2008-07-23 13:00:31.500 205 12494.50 29.15 54984.70 88888.00 2008-07-23 13:00:31.625 205 12494.30 29.12 54984.65 88888.00 2008-07-23 13:00:31.750 205 12494.10 29.10 54984.62 88888.00 2008-07-23 13:00:31.875 205 12493.85 29.10 54984.55 88888.00 2008-07-23 13:00:32.000 205 12493.65 29.10 54984.47 88888.00 2008-07-23 13:00:32.125 205 12493.55 29.10 54984.43 88888.00 2008-07-23 13:00:32.250 205 12493.27 29.05 54984.38 88888.00 2008-07-23 13:00:32.375 205 12493.12 29.05 54984.32 88888.00 2008-07-23 13:00:32.500 205 12492.95 29.05 54984.28 88888.00 2008-07-23 13:00:32.625 205 12492.83 29.02 54984.22 88888.00 2008-07-23 13:00:32.750 205 12492.67 29.00 54984.18 88888.00 2008-07-23 13:00:32.875 205 12492.45 28.98 54984.10 88888.00 2008-07-23 13:00:33.000 205 12492.30 28.93 54984.03 88888.00 2008-07-23 13:00:33.125 205 12492.12 28.88 54983.97 88888.00 2008-07-23 13:00:33.250 205 12491.90 28.85 54983.93 88888.00 2008-07-23 13:00:33.375 205 12491.75 28.82 54983.88 88888.00 2008-07-23 13:00:33.500 205 12491.60 28.80 54983.82 88888.00 2008-07-23 13:00:33.625 205 12491.45 28.75 54983.75 88888.00 2008-07-23 13:00:33.750 205 12491.30 28.75 54983.70 88888.00 2008-07-23 13:00:33.875 205 12491.15 28.73 54983.65 88888.00 2008-07-23 13:00:34.000 205 12491.05 28.65 54983.60 88888.00 2008-07-23 13:00:34.125 205 12490.85 28.62 54983.57 88888.00 2008-07-23 13:00:34.250 205 12490.62 28.57 54983.53 88888.00 2008-07-23 13:00:34.375 205 12490.45 28.60 54983.47 88888.00 2008-07-23 13:00:34.500 205 12490.30 28.57 54983.40 88888.00 2008-07-23 13:00:34.625 205 12490.23 28.57 54983.35 88888.00 2008-07-23 13:00:34.750 205 12490.17 28.62 54983.28 88888.00 2008-07-23 13:00:34.875 205 12490.08 28.62 54983.22 88888.00 2008-07-23 13:00:35.000 205 12489.92 28.68 54983.15 88888.00 2008-07-23 13:00:35.125 205 12489.80 28.73 54983.10 88888.00 2008-07-23 13:00:35.250 205 12489.70 28.77 54983.00 88888.00 2008-07-23 13:00:35.375 205 12489.65 28.80 54982.93 88888.00 2008-07-23 13:00:35.500 205 12489.52 28.85 54982.90 88888.00 2008-07-23 13:00:35.625 205 12489.38 28.93 54982.85 88888.00 2008-07-23 13:00:35.750 205 12489.25 29.00 54982.78 88888.00 2008-07-23 13:00:35.875 205 12489.08 29.10 54982.72 88888.00 2008-07-23 13:00:36.000 205 12488.90 29.18 54982.65 88888.00 2008-07-23 13:00:36.125 205 12488.75 29.27 54982.57 88888.00 2008-07-23 13:00:36.250 205 12488.58 29.40 54982.50 88888.00 2008-07-23 13:00:36.375 205 12488.42 29.48 54982.43 88888.00 2008-07-23 13:00:36.500 205 12488.23 29.55 54982.38 88888.00 2008-07-23 13:00:36.625 205 12488.08 29.65 54982.30 88888.00 2008-07-23 13:00:36.750 205 12487.92 29.75 54982.25 88888.00 2008-07-23 13:00:36.875 205 12487.70 29.88 54982.20 88888.00 2008-07-23 13:00:37.000 205 12487.45 29.95 54982.12 88888.00 2008-07-23 13:00:37.125 205 12487.15 30.05 54982.05 88888.00 2008-07-23 13:00:37.250 205 12486.90 30.12 54981.97 88888.00 2008-07-23 13:00:37.375 205 12486.70 30.25 54981.95 88888.00 2008-07-23 13:00:37.500 205 12486.42 30.35 54981.93 88888.00 2008-07-23 13:00:37.625 205 12486.12 30.45 54981.88 88888.00 2008-07-23 13:00:37.750 205 12485.80 30.55 54981.80 88888.00 2008-07-23 13:00:37.875 205 12485.55 30.65 54981.72 88888.00 2008-07-23 13:00:38.000 205 12485.33 30.75 54981.70 88888.00 2008-07-23 13:00:38.125 205 12485.00 30.85 54981.65 88888.00 2008-07-23 13:00:38.250 205 12484.65 30.95 54981.60 88888.00 2008-07-23 13:00:38.375 205 12484.40 31.00 54981.55 88888.00 2008-07-23 13:00:38.500 205 12484.20 31.07 54981.50 88888.00 2008-07-23 13:00:38.625 205 12483.95 31.12 54981.45 88888.00 2008-07-23 13:00:38.750 205 12483.65 31.15 54981.40 88888.00 2008-07-23 13:00:38.875 205 12483.40 31.20 54981.38 88888.00 2008-07-23 13:00:39.000 205 12483.15 31.23 54981.30 88888.00 2008-07-23 13:00:39.125 205 12482.88 31.20 54981.22 88888.00 2008-07-23 13:00:39.250 205 12482.65 31.18 54981.20 88888.00 2008-07-23 13:00:39.375 205 12482.40 31.20 54981.12 88888.00 2008-07-23 13:00:39.500 205 12482.17 31.20 54981.07 88888.00 2008-07-23 13:00:39.625 205 12482.00 31.18 54981.03 88888.00 2008-07-23 13:00:39.750 205 12481.85 31.12 54980.97 88888.00 2008-07-23 13:00:39.875 205 12481.65 31.10 54980.93 88888.00 2008-07-23 13:00:40.000 205 12481.38 31.10 54980.88 88888.00 2008-07-23 13:00:40.125 205 12481.12 31.10 54980.85 88888.00 2008-07-23 13:00:40.250 205 12480.88 31.05 54980.78 88888.00 2008-07-23 13:00:40.375 205 12480.70 30.98 54980.75 88888.00 2008-07-23 13:00:40.500 205 12480.55 30.95 54980.72 88888.00 2008-07-23 13:00:40.625 205 12480.42 30.90 54980.68 88888.00 2008-07-23 13:00:40.750 205 12480.35 30.85 54980.65 88888.00 2008-07-23 13:00:40.875 205 12480.27 30.75 54980.57 88888.00 2008-07-23 13:00:41.000 205 12480.10 30.68 54980.53 88888.00 2008-07-23 13:00:41.125 205 12479.98 30.62 54980.50 88888.00 2008-07-23 13:00:41.250 205 12479.83 30.52 54980.47 88888.00 2008-07-23 13:00:41.375 205 12479.73 30.48 54980.43 88888.00 2008-07-23 13:00:41.500 205 12479.58 30.43 54980.32 88888.00 2008-07-23 13:00:41.625 205 12479.45 30.40 54980.28 88888.00 2008-07-23 13:00:41.750 205 12479.35 30.35 54980.25 88888.00 2008-07-23 13:00:41.875 205 12479.25 30.25 54980.20 88888.00 2008-07-23 13:00:42.000 205 12479.17 30.23 54980.15 88888.00 2008-07-23 13:00:42.125 205 12479.08 30.20 54980.12 88888.00 2008-07-23 13:00:42.250 205 12478.90 30.12 54980.07 88888.00 2008-07-23 13:00:42.375 205 12478.85 30.10 54980.05 88888.00 2008-07-23 13:00:42.500 205 12478.75 30.07 54980.03 88888.00 2008-07-23 13:00:42.625 205 12478.62 30.07 54979.97 88888.00 2008-07-23 13:00:42.750 205 12478.50 30.07 54979.95 88888.00 2008-07-23 13:00:42.875 205 12478.40 30.10 54979.90 88888.00 2008-07-23 13:00:43.000 205 12478.25 30.07 54979.82 88888.00 2008-07-23 13:00:43.125 205 12478.08 30.10 54979.78 88888.00 2008-07-23 13:00:43.250 205 12477.95 30.07 54979.72 88888.00 2008-07-23 13:00:43.375 205 12477.80 30.07 54979.70 88888.00 2008-07-23 13:00:43.500 205 12477.65 30.10 54979.65 88888.00 2008-07-23 13:00:43.625 205 12477.55 30.12 54979.62 88888.00 2008-07-23 13:00:43.750 205 12477.40 30.15 54979.57 88888.00 2008-07-23 13:00:43.875 205 12477.27 30.20 54979.50 88888.00 2008-07-23 13:00:44.000 205 12477.10 30.23 54979.47 88888.00 2008-07-23 13:00:44.125 205 12476.92 30.25 54979.43 88888.00 2008-07-23 13:00:44.250 205 12476.67 30.25 54979.40 88888.00 2008-07-23 13:00:44.375 205 12476.40 30.27 54979.32 88888.00 2008-07-23 13:00:44.500 205 12476.17 30.27 54979.30 88888.00 2008-07-23 13:00:44.625 205 12476.02 30.27 54979.30 88888.00 2008-07-23 13:00:44.750 205 12475.83 30.23 54979.28 88888.00 2008-07-23 13:00:44.875 205 12475.62 30.18 54979.22 88888.00 2008-07-23 13:00:45.000 205 12475.40 30.12 54979.20 88888.00 2008-07-23 13:00:45.125 205 12475.20 30.10 54979.18 88888.00 2008-07-23 13:00:45.250 205 12475.00 30.02 54979.12 88888.00 2008-07-23 13:00:45.375 205 12474.98 29.95 54979.10 88888.00 2008-07-23 13:00:45.500 205 12474.90 29.85 54979.05 88888.00 2008-07-23 13:00:45.625 205 12474.73 29.75 54979.00 88888.00 2008-07-23 13:00:45.750 205 12474.50 29.65 54978.97 88888.00 2008-07-23 13:00:45.875 205 12474.35 29.57 54978.95 88888.00 2008-07-23 13:00:46.000 205 12474.20 29.48 54978.90 88888.00 2008-07-23 13:00:46.125 205 12474.08 29.35 54978.85 88888.00 2008-07-23 13:00:46.250 205 12473.90 29.23 54978.80 88888.00 2008-07-23 13:00:46.375 205 12473.80 29.18 54978.80 88888.00 2008-07-23 13:00:46.500 205 12473.62 29.05 54978.78 88888.00 2008-07-23 13:00:46.625 205 12473.50 28.95 54978.75 88888.00 2008-07-23 13:00:46.750 205 12473.42 28.85 54978.70 88888.00 2008-07-23 13:00:46.875 205 12473.33 28.80 54978.68 88888.00 2008-07-23 13:00:47.000 205 12473.25 28.73 54978.62 88888.00 2008-07-23 13:00:47.125 205 12473.17 28.62 54978.57 88888.00 2008-07-23 13:00:47.250 205 12473.08 28.52 54978.53 88888.00 2008-07-23 13:00:47.375 205 12472.98 28.48 54978.50 88888.00 2008-07-23 13:00:47.500 205 12472.83 28.43 54978.47 88888.00 2008-07-23 13:00:47.625 205 12472.75 28.35 54978.45 88888.00 2008-07-23 13:00:47.750 205 12472.73 28.30 54978.40 88888.00 2008-07-23 13:00:47.875 205 12472.70 28.25 54978.38 88888.00 2008-07-23 13:00:48.000 205 12472.55 28.25 54978.35 88888.00 2008-07-23 13:00:48.125 205 12472.42 28.25 54978.32 88888.00 2008-07-23 13:00:48.250 205 12472.35 28.25 54978.30 88888.00 2008-07-23 13:00:48.375 205 12472.25 28.23 54978.25 88888.00 2008-07-23 13:00:48.500 205 12472.12 28.27 54978.22 88888.00 2008-07-23 13:00:48.625 205 12472.02 28.27 54978.20 88888.00 2008-07-23 13:00:48.750 205 12471.90 28.27 54978.15 88888.00 2008-07-23 13:00:48.875 205 12471.77 28.27 54978.12 88888.00 2008-07-23 13:00:49.000 205 12471.60 28.23 54978.10 88888.00 2008-07-23 13:00:49.125 205 12471.48 28.23 54978.07 88888.00 2008-07-23 13:00:49.250 205 12471.38 28.15 54978.05 88888.00 2008-07-23 13:00:49.375 205 12471.33 28.10 54978.05 88888.00 2008-07-23 13:00:49.500 205 12471.20 28.00 54978.03 88888.00 2008-07-23 13:00:49.625 205 12471.08 27.95 54978.00 88888.00 2008-07-23 13:00:49.750 205 12470.95 27.88 54977.97 88888.00 2008-07-23 13:00:49.875 205 12470.88 27.77 54977.93 88888.00 2008-07-23 13:00:50.000 205 12470.80 27.70 54977.90 88888.00 2008-07-23 13:00:50.125 205 12470.67 27.68 54977.88 88888.00 2008-07-23 13:00:50.250 205 12470.62 27.62 54977.88 88888.00 2008-07-23 13:00:50.375 205 12470.62 27.60 54977.85 88888.00 2008-07-23 13:00:50.500 205 12470.55 27.52 54977.82 88888.00 2008-07-23 13:00:50.625 205 12470.50 27.52 54977.78 88888.00 2008-07-23 13:00:50.750 205 12470.38 27.52 54977.78 88888.00 2008-07-23 13:00:50.875 205 12470.30 27.52 54977.75 88888.00 2008-07-23 13:00:51.000 205 12470.20 27.50 54977.72 88888.00 2008-07-23 13:00:51.125 205 12470.08 27.50 54977.70 88888.00 2008-07-23 13:00:51.250 205 12470.00 27.50 54977.68 88888.00 2008-07-23 13:00:51.375 205 12469.92 27.52 54977.68 88888.00 2008-07-23 13:00:51.500 205 12469.83 27.55 54977.65 88888.00 2008-07-23 13:00:51.625 205 12469.67 27.60 54977.62 88888.00 2008-07-23 13:00:51.750 205 12469.62 27.62 54977.60 88888.00 2008-07-23 13:00:51.875 205 12469.55 27.68 54977.62 88888.00 2008-07-23 13:00:52.000 205 12469.48 27.68 54977.57 88888.00 2008-07-23 13:00:52.125 205 12469.38 27.68 54977.57 88888.00 2008-07-23 13:00:52.250 205 12469.30 27.73 54977.55 88888.00 2008-07-23 13:00:52.375 205 12469.25 27.77 54977.53 88888.00 2008-07-23 13:00:52.500 205 12469.10 27.82 54977.47 88888.00 2008-07-23 13:00:52.625 205 12468.98 27.85 54977.47 88888.00 2008-07-23 13:00:52.750 205 12468.88 27.88 54977.47 88888.00 2008-07-23 13:00:52.875 205 12468.80 27.85 54977.45 88888.00 2008-07-23 13:00:53.000 205 12468.75 27.85 54977.45 88888.00 2008-07-23 13:00:53.125 205 12468.65 27.85 54977.43 88888.00 2008-07-23 13:00:53.250 205 12468.50 27.80 54977.43 88888.00 2008-07-23 13:00:53.375 205 12468.45 27.77 54977.43 88888.00 2008-07-23 13:00:53.500 205 12468.40 27.75 54977.40 88888.00 2008-07-23 13:00:53.625 205 12468.33 27.65 54977.38 88888.00 2008-07-23 13:00:53.750 205 12468.30 27.60 54977.35 88888.00 2008-07-23 13:00:53.875 205 12468.33 27.52 54977.32 88888.00 2008-07-23 13:00:54.000 205 12468.27 27.43 54977.32 88888.00 2008-07-23 13:00:54.125 205 12468.17 27.35 54977.30 88888.00 2008-07-23 13:00:54.250 205 12468.15 27.25 54977.30 88888.00 2008-07-23 13:00:54.375 205 12468.20 27.23 54977.25 88888.00 2008-07-23 13:00:54.500 205 12468.20 27.18 54977.22 88888.00 2008-07-23 13:00:54.625 205 12468.17 27.12 54977.22 88888.00 2008-07-23 13:00:54.750 205 12468.20 27.10 54977.18 88888.00 2008-07-23 13:00:54.875 205 12468.23 27.07 54977.15 88888.00 2008-07-23 13:00:55.000 205 12468.23 27.05 54977.07 88888.00 2008-07-23 13:00:55.125 205 12468.23 27.02 54977.07 88888.00 2008-07-23 13:00:55.250 205 12468.23 27.02 54977.05 88888.00 2008-07-23 13:00:55.375 205 12468.25 27.00 54977.03 88888.00 2008-07-23 13:00:55.500 205 12468.30 27.00 54976.97 88888.00 2008-07-23 13:00:55.625 205 12468.33 27.00 54976.93 88888.00 2008-07-23 13:00:55.750 205 12468.30 27.00 54976.90 88888.00 2008-07-23 13:00:55.875 205 12468.38 27.00 54976.88 88888.00 2008-07-23 13:00:56.000 205 12468.48 27.02 54976.82 88888.00 2008-07-23 13:00:56.125 205 12468.50 27.05 54976.82 88888.00 2008-07-23 13:00:56.250 205 12468.48 27.07 54976.78 88888.00 2008-07-23 13:00:56.375 205 12468.55 27.15 54976.75 88888.00 2008-07-23 13:00:56.500 205 12468.52 27.18 54976.72 88888.00 2008-07-23 13:00:56.625 205 12468.58 27.18 54976.68 88888.00 2008-07-23 13:00:56.750 205 12468.62 27.23 54976.62 88888.00 2008-07-23 13:00:56.875 205 12468.67 27.27 54976.60 88888.00 2008-07-23 13:00:57.000 205 12468.62 27.32 54976.53 88888.00 2008-07-23 13:00:57.125 205 12468.62 27.38 54976.50 88888.00 2008-07-23 13:00:57.250 205 12468.73 27.40 54976.45 88888.00 2008-07-23 13:00:57.375 205 12468.73 27.45 54976.43 88888.00 2008-07-23 13:00:57.500 205 12468.70 27.55 54976.35 88888.00 2008-07-23 13:00:57.625 205 12468.73 27.65 54976.32 88888.00 2008-07-23 13:00:57.750 205 12468.75 27.73 54976.30 88888.00 2008-07-23 13:00:57.875 205 12468.75 27.80 54976.22 88888.00 2008-07-23 13:00:58.000 205 12468.70 27.88 54976.18 88888.00 2008-07-23 13:00:58.125 205 12468.73 27.95 54976.15 88888.00 2008-07-23 13:00:58.250 205 12468.70 28.02 54976.12 88888.00 2008-07-23 13:00:58.375 205 12468.67 28.12 54976.10 88888.00 2008-07-23 13:00:58.500 205 12468.52 28.18 54976.07 88888.00 2008-07-23 13:00:58.625 205 12468.48 28.20 54976.03 88888.00 2008-07-23 13:00:58.750 205 12468.48 28.20 54976.00 88888.00 2008-07-23 13:00:58.875 205 12468.50 28.25 54975.95 88888.00 2008-07-23 13:00:59.000 205 12468.52 28.25 54975.93 88888.00 2008-07-23 13:00:59.125 205 12468.48 28.27 54975.88 88888.00 2008-07-23 13:00:59.250 205 12468.42 28.25 54975.82 88888.00 2008-07-23 13:00:59.375 205 12468.42 28.23 54975.78 88888.00 2008-07-23 13:00:59.500 205 12468.45 28.18 54975.75 88888.00 2008-07-23 13:00:59.625 205 12468.45 28.15 54975.70 88888.00 2008-07-23 13:00:59.750 205 12468.48 28.15 54975.70 88888.00 2008-07-23 13:00:59.875 205 12468.55 28.12 54975.62 88888.00 2008-07-23 13:01:00.000 205 12468.58 28.07 54975.57 88888.00 2008-07-23 13:01:00.125 205 12468.58 28.07 54975.57 88888.00 2008-07-23 13:01:00.250 205 12468.50 28.07 54975.53 88888.00 2008-07-23 13:01:00.375 205 12468.48 28.07 54975.50 88888.00 2008-07-23 13:01:00.500 205 12468.50 28.07 54975.45 88888.00 2008-07-23 13:01:00.625 205 12468.58 28.10 54975.40 88888.00 2008-07-23 13:01:00.750 205 12468.62 28.10 54975.32 88888.00 2008-07-23 13:01:00.875 205 12468.67 28.10 54975.28 88888.00 2008-07-23 13:01:01.000 205 12468.75 28.12 54975.22 88888.00 2008-07-23 13:01:01.125 205 12468.80 28.15 54975.18 88888.00 2008-07-23 13:01:01.250 205 12468.77 28.18 54975.12 88888.00 2008-07-23 13:01:01.375 205 12468.88 28.20 54975.10 88888.00 2008-07-23 13:01:01.500 205 12468.92 28.25 54975.03 88888.00 2008-07-23 13:01:01.625 205 12468.92 28.30 54974.95 88888.00 2008-07-23 13:01:01.750 205 12468.95 28.35 54974.93 88888.00 2008-07-23 13:01:01.875 205 12468.98 28.43 54974.88 88888.00 2008-07-23 13:01:02.000 205 12469.08 28.48 54974.80 88888.00 2008-07-23 13:01:02.125 205 12469.15 28.57 54974.75 88888.00 2008-07-23 13:01:02.250 205 12469.17 28.62 54974.70 88888.00 2008-07-23 13:01:02.375 205 12469.20 28.70 54974.62 88888.00 2008-07-23 13:01:02.500 205 12469.25 28.77 54974.57 88888.00 2008-07-23 13:01:02.625 205 12469.23 28.82 54974.50 88888.00 2008-07-23 13:01:02.750 205 12469.23 28.88 54974.43 88888.00 2008-07-23 13:01:02.875 205 12469.30 28.98 54974.38 88888.00 2008-07-23 13:01:03.000 205 12469.33 29.05 54974.32 88888.00 2008-07-23 13:01:03.125 205 12469.33 29.10 54974.28 88888.00 2008-07-23 13:01:03.250 205 12469.30 29.20 54974.20 88888.00 2008-07-23 13:01:03.375 205 12469.38 29.25 54974.18 88888.00 2008-07-23 13:01:03.500 205 12469.35 29.35 54974.12 88888.00 2008-07-23 13:01:03.625 205 12469.30 29.45 54974.07 88888.00 2008-07-23 13:01:03.750 205 12469.25 29.55 54974.03 88888.00 2008-07-23 13:01:03.875 205 12469.17 29.65 54973.95 88888.00 2008-07-23 13:01:04.000 205 12469.10 29.73 54973.90 88888.00 2008-07-23 13:01:04.125 205 12468.95 29.82 54973.88 88888.00 2008-07-23 13:01:04.250 205 12468.83 29.95 54973.82 88888.00 2008-07-23 13:01:04.375 205 12468.67 30.07 54973.80 88888.00 2008-07-23 13:01:04.500 205 12468.48 30.12 54973.72 88888.00 2008-07-23 13:01:04.625 205 12468.38 30.20 54973.70 88888.00 2008-07-23 13:01:04.750 205 12468.27 30.25 54973.65 88888.00 2008-07-23 13:01:04.875 205 12468.17 30.27 54973.62 88888.00 2008-07-23 13:01:05.000 205 12468.05 30.25 54973.57 88888.00 2008-07-23 13:01:05.125 205 12467.95 30.25 54973.55 88888.00 2008-07-23 13:01:05.250 205 12467.85 30.23 54973.47 88888.00 2008-07-23 13:01:05.375 205 12467.77 30.23 54973.43 88888.00 2008-07-23 13:01:05.500 205 12467.70 30.20 54973.40 88888.00 2008-07-23 13:01:05.625 205 12467.65 30.15 54973.38 88888.00 2008-07-23 13:01:05.750 205 12467.65 30.10 54973.32 88888.00 2008-07-23 13:01:05.875 205 12467.65 30.05 54973.28 88888.00 2008-07-23 13:01:06.000 205 12467.58 30.02 54973.22 88888.00 2008-07-23 13:01:06.125 205 12467.58 29.98 54973.18 88888.00 2008-07-23 13:01:06.250 205 12467.58 29.90 54973.12 88888.00 2008-07-23 13:01:06.375 205 12467.60 29.90 54973.05 88888.00 2008-07-23 13:01:06.500 205 12467.58 29.95 54973.03 88888.00 2008-07-23 13:01:06.625 205 12467.52 29.95 54972.95 88888.00 2008-07-23 13:01:06.750 205 12467.55 29.98 54972.93 88888.00 2008-07-23 13:01:06.875 205 12467.55 30.00 54972.88 88888.00 2008-07-23 13:01:07.000 205 12467.52 30.05 54972.82 88888.00 2008-07-23 13:01:07.125 205 12467.48 30.10 54972.78 88888.00 2008-07-23 13:01:07.250 205 12467.35 30.18 54972.68 88888.00 2008-07-23 13:01:07.375 205 12467.38 30.25 54972.62 88888.00 2008-07-23 13:01:07.500 205 12467.33 30.35 54972.57 88888.00 2008-07-23 13:01:07.625 205 12467.33 30.43 54972.55 88888.00 2008-07-23 13:01:07.750 205 12467.35 30.48 54972.47 88888.00 2008-07-23 13:01:07.875 205 12467.33 30.57 54972.40 88888.00 2008-07-23 13:01:08.000 205 12467.25 30.65 54972.35 88888.00 2008-07-23 13:01:08.125 205 12467.17 30.77 54972.30 88888.00 2008-07-23 13:01:08.250 205 12467.12 30.90 54972.25 88888.00 2008-07-23 13:01:08.375 205 12467.10 31.02 54972.18 88888.00 2008-07-23 13:01:08.500 205 12466.95 31.07 54972.12 88888.00 2008-07-23 13:01:08.625 205 12466.85 31.15 54972.05 88888.00 2008-07-23 13:01:08.750 205 12466.70 31.23 54972.03 88888.00 2008-07-23 13:01:08.875 205 12466.58 31.27 54972.00 88888.00 2008-07-23 13:01:09.000 205 12466.52 31.30 54971.95 88888.00 2008-07-23 13:01:09.125 205 12466.45 31.35 54971.93 88888.00 2008-07-23 13:01:09.250 205 12466.35 31.38 54971.90 88888.00 2008-07-23 13:01:09.375 205 12466.27 31.40 54971.85 88888.00 2008-07-23 13:01:09.500 205 12466.10 31.40 54971.78 88888.00 2008-07-23 13:01:09.625 205 12465.98 31.38 54971.75 88888.00 2008-07-23 13:01:09.750 205 12465.88 31.35 54971.72 88888.00 2008-07-23 13:01:09.875 205 12465.77 31.35 54971.68 88888.00 2008-07-23 13:01:10.000 205 12465.62 31.38 54971.60 88888.00 2008-07-23 13:01:10.125 205 12465.45 31.38 54971.57 88888.00 2008-07-23 13:01:10.250 205 12465.25 31.38 54971.50 88888.00 2008-07-23 13:01:10.375 205 12465.15 31.43 54971.47 88888.00 2008-07-23 13:01:10.500 205 12465.05 31.43 54971.43 88888.00 2008-07-23 13:01:10.625 205 12464.90 31.43 54971.40 88888.00 2008-07-23 13:01:10.750 205 12464.73 31.45 54971.38 88888.00 2008-07-23 13:01:10.875 205 12464.55 31.48 54971.35 88888.00 2008-07-23 13:01:11.000 205 12464.45 31.48 54971.30 88888.00 2008-07-23 13:01:11.125 205 12464.33 31.50 54971.25 88888.00 2008-07-23 13:01:11.250 205 12464.12 31.50 54971.25 88888.00 2008-07-23 13:01:11.375 205 12464.05 31.50 54971.22 88888.00 2008-07-23 13:01:11.500 205 12463.88 31.48 54971.20 88888.00 2008-07-23 13:01:11.625 205 12463.70 31.45 54971.15 88888.00 2008-07-23 13:01:11.750 205 12463.60 31.43 54971.07 88888.00 2008-07-23 13:01:11.875 205 12463.52 31.40 54971.05 88888.00 2008-07-23 13:01:12.000 205 12463.45 31.32 54971.00 88888.00 2008-07-23 13:01:12.125 205 12463.33 31.27 54971.00 88888.00 2008-07-23 13:01:12.250 205 12463.12 31.25 54970.95 88888.00 2008-07-23 13:01:12.375 205 12463.00 31.20 54970.90 88888.00 2008-07-23 13:01:12.500 205 12462.88 31.15 54970.90 88888.00 2008-07-23 13:01:12.625 205 12462.83 31.07 54970.85 88888.00 2008-07-23 13:01:12.750 205 12462.75 31.02 54970.82 88888.00 2008-07-23 13:01:12.875 205 12462.65 30.95 54970.78 88888.00 2008-07-23 13:01:13.000 205 12462.58 30.90 54970.72 88888.00 2008-07-23 13:01:13.125 205 12462.52 30.90 54970.68 88888.00 2008-07-23 13:01:13.250 205 12462.52 30.82 54970.62 88888.00 2008-07-23 13:01:13.375 205 12462.55 30.80 54970.60 88888.00 2008-07-23 13:01:13.500 205 12462.50 30.77 54970.57 88888.00 2008-07-23 13:01:13.625 205 12462.42 30.77 54970.53 88888.00 2008-07-23 13:01:13.750 205 12462.40 30.77 54970.50 88888.00 2008-07-23 13:01:13.875 205 12462.38 30.75 54970.43 88888.00 2008-07-23 13:01:14.000 205 12462.38 30.75 54970.40 88888.00 2008-07-23 13:01:14.125 205 12462.38 30.75 54970.35 88888.00 2008-07-23 13:01:14.250 205 12462.33 30.73 54970.25 88888.00 2008-07-23 13:01:14.375 205 12462.30 30.75 54970.18 88888.00 2008-07-23 13:01:14.500 205 12462.30 30.75 54970.15 88888.00 2008-07-23 13:01:14.625 205 12462.27 30.77 54970.10 88888.00 2008-07-23 13:01:14.750 205 12462.30 30.80 54970.05 88888.00 2008-07-23 13:01:14.875 205 12462.33 30.82 54970.00 88888.00 2008-07-23 13:01:15.000 205 12462.35 30.88 54969.95 88888.00 2008-07-23 13:01:15.125 205 12462.35 30.93 54969.88 88888.00 2008-07-23 13:01:15.250 205 12462.38 31.00 54969.82 88888.00 2008-07-23 13:01:15.375 205 12462.35 31.05 54969.75 88888.00 2008-07-23 13:01:15.500 205 12462.27 31.12 54969.68 88888.00 2008-07-23 13:01:15.625 205 12462.27 31.18 54969.60 88888.00 2008-07-23 13:01:15.750 205 12462.27 31.20 54969.57 88888.00 2008-07-23 13:01:15.875 205 12462.27 31.25 54969.53 88888.00 2008-07-23 13:01:16.000 205 12462.27 31.32 54969.43 88888.00 2008-07-23 13:01:16.125 205 12462.23 31.38 54969.35 88888.00 2008-07-23 13:01:16.250 205 12462.23 31.45 54969.30 88888.00 2008-07-23 13:01:16.375 205 12462.23 31.48 54969.25 88888.00 2008-07-23 13:01:16.500 205 12462.15 31.52 54969.20 88888.00 2008-07-23 13:01:16.625 205 12462.12 31.60 54969.15 88888.00 2008-07-23 13:01:16.750 205 12462.17 31.65 54969.10 88888.00 2008-07-23 13:01:16.875 205 12462.15 31.70 54969.00 88888.00 2008-07-23 13:01:17.000 205 12462.20 31.75 54968.93 88888.00 2008-07-23 13:01:17.125 205 12462.17 31.75 54968.85 88888.00 2008-07-23 13:01:17.250 205 12462.12 31.80 54968.80 88888.00 2008-07-23 13:01:17.375 205 12462.12 31.85 54968.75 88888.00 2008-07-23 13:01:17.500 205 12462.17 31.88 54968.70 88888.00 2008-07-23 13:01:17.625 205 12462.10 31.93 54968.62 88888.00 2008-07-23 13:01:17.750 205 12462.12 31.95 54968.57 88888.00 2008-07-23 13:01:17.875 205 12462.20 32.00 54968.53 88888.00 2008-07-23 13:01:18.000 205 12462.25 32.02 54968.43 88888.00 2008-07-23 13:01:18.125 205 12462.30 32.05 54968.38 88888.00 2008-07-23 13:01:18.250 205 12462.33 32.10 54968.30 88888.00 2008-07-23 13:01:18.375 205 12462.40 32.12 54968.25 88888.00 2008-07-23 13:01:18.500 205 12462.42 32.17 54968.18 88888.00 2008-07-23 13:01:18.625 205 12462.45 32.20 54968.12 88888.00 2008-07-23 13:01:18.750 205 12462.48 32.25 54968.05 88888.00 2008-07-23 13:01:18.875 205 12462.48 32.33 54968.00 88888.00 2008-07-23 13:01:19.000 205 12462.48 32.40 54967.93 88888.00 2008-07-23 13:01:19.125 205 12462.40 32.48 54967.90 88888.00 2008-07-23 13:01:19.250 205 12462.42 32.55 54967.80 88888.00 2008-07-23 13:01:19.375 205 12462.42 32.60 54967.75 88888.00 2008-07-23 13:01:19.500 205 12462.33 32.67 54967.68 88888.00 2008-07-23 13:01:19.625 205 12462.27 32.73 54967.62 88888.00 2008-07-23 13:01:19.750 205 12462.25 32.77 54967.57 88888.00 2008-07-23 13:01:19.875 205 12462.12 32.83 54967.53 88888.00 2008-07-23 13:01:20.000 205 12461.92 32.88 54967.47 88888.00 2008-07-23 13:01:20.125 205 12461.85 32.95 54967.43 88888.00 2008-07-23 13:01:20.250 205 12461.75 33.00 54967.38 88888.00 2008-07-23 13:01:20.375 205 12461.73 33.08 54967.30 88888.00 2008-07-23 13:01:20.500 205 12461.60 33.10 54967.25 88888.00 2008-07-23 13:01:20.625 205 12461.50 33.10 54967.20 88888.00 2008-07-23 13:01:20.750 205 12461.45 33.12 54967.15 88888.00 2008-07-23 13:01:20.875 205 12461.38 33.12 54967.10 88888.00 2008-07-23 13:01:21.000 205 12461.27 33.10 54967.07 88888.00 2008-07-23 13:01:21.125 205 12461.10 33.05 54967.03 88888.00 2008-07-23 13:01:21.250 205 12460.98 33.00 54966.97 88888.00 2008-07-23 13:01:21.375 205 12460.92 32.98 54966.95 88888.00 2008-07-23 13:01:21.500 205 12460.88 32.95 54966.90 88888.00 2008-07-23 13:01:21.625 205 12460.80 32.88 54966.82 88888.00 2008-07-23 13:01:21.750 205 12460.75 32.83 54966.78 88888.00 2008-07-23 13:01:21.875 205 12460.67 32.80 54966.75 88888.00 2008-07-23 13:01:22.000 205 12460.65 32.75 54966.72 88888.00 2008-07-23 13:01:22.125 205 12460.67 32.75 54966.68 88888.00 2008-07-23 13:01:22.250 205 12460.60 32.73 54966.60 88888.00 2008-07-23 13:01:22.375 205 12460.50 32.73 54966.57 88888.00 2008-07-23 13:01:22.500 205 12460.40 32.70 54966.50 88888.00 2008-07-23 13:01:22.625 205 12460.38 32.70 54966.47 88888.00 2008-07-23 13:01:22.750 205 12460.38 32.67 54966.43 88888.00 2008-07-23 13:01:22.875 205 12460.38 32.67 54966.38 88888.00 2008-07-23 13:01:23.000 205 12460.38 32.70 54966.35 88888.00 2008-07-23 13:01:23.125 205 12460.38 32.70 54966.28 88888.00 2008-07-23 13:01:23.250 205 12460.33 32.73 54966.20 88888.00 2008-07-23 13:01:23.375 205 12460.30 32.73 54966.12 88888.00 2008-07-23 13:01:23.500 205 12460.27 32.75 54966.07 88888.00 2008-07-23 13:01:23.625 205 12460.33 32.75 54966.00 88888.00 2008-07-23 13:01:23.750 205 12460.33 32.77 54965.95 88888.00 2008-07-23 13:01:23.875 205 12460.33 32.83 54965.88 88888.00 2008-07-23 13:01:24.000 205 12460.33 32.85 54965.80 88888.00 2008-07-23 13:01:24.125 205 12460.30 32.88 54965.78 88888.00 2008-07-23 13:01:24.250 205 12460.27 32.92 54965.68 88888.00 2008-07-23 13:01:24.375 205 12460.30 32.98 54965.62 88888.00 2008-07-23 13:01:24.500 205 12460.33 33.05 54965.57 88888.00 2008-07-23 13:01:24.625 205 12460.35 33.12 54965.53 88888.00 2008-07-23 13:01:24.750 205 12460.40 33.17 54965.45 88888.00 2008-07-23 13:01:24.875 205 12460.40 33.27 54965.38 88888.00 2008-07-23 13:01:25.000 205 12460.40 33.35 54965.28 88888.00 2008-07-23 13:01:25.125 205 12460.42 33.45 54965.20 88888.00 2008-07-23 13:01:25.250 205 12460.50 33.55 54965.12 88888.00 2008-07-23 13:01:25.375 205 12460.55 33.62 54965.07 88888.00 2008-07-23 13:01:25.500 205 12460.52 33.73 54965.03 88888.00 2008-07-23 13:01:25.625 205 12460.45 33.80 54964.93 88888.00 2008-07-23 13:01:25.750 205 12460.40 33.88 54964.82 88888.00 2008-07-23 13:01:25.875 205 12460.42 33.98 54964.78 88888.00 2008-07-23 13:01:26.000 205 12460.42 34.02 54964.72 88888.00 2008-07-23 13:01:26.125 205 12460.40 34.12 54964.68 88888.00 2008-07-23 13:01:26.250 205 12460.38 34.20 54964.60 88888.00 2008-07-23 13:01:26.375 205 12460.38 34.25 54964.53 88888.00 2008-07-23 13:01:26.500 205 12460.33 34.30 54964.45 88888.00 2008-07-23 13:01:26.625 205 12460.27 34.38 54964.40 88888.00 2008-07-23 13:01:26.750 205 12460.33 34.42 54964.30 88888.00 2008-07-23 13:01:26.875 205 12460.33 34.50 54964.25 88888.00 2008-07-23 13:01:27.000 205 12460.30 34.58 54964.15 88888.00 2008-07-23 13:01:27.125 205 12460.27 34.62 54964.10 88888.00 2008-07-23 13:01:27.250 205 12460.25 34.70 54964.00 88888.00 2008-07-23 13:01:27.375 205 12460.23 34.80 54963.97 88888.00 2008-07-23 13:01:27.500 205 12460.10 34.85 54963.93 88888.00 2008-07-23 13:01:27.625 205 12460.08 34.90 54963.88 88888.00 2008-07-23 13:01:27.750 205 12460.08 35.00 54963.80 88888.00 2008-07-23 13:01:27.875 205 12460.05 35.08 54963.75 88888.00 2008-07-23 13:01:28.000 205 12460.00 35.12 54963.68 88888.00 2008-07-23 13:01:28.125 205 12459.98 35.17 54963.60 88888.00 2008-07-23 13:01:28.250 205 12459.88 35.23 54963.55 88888.00 2008-07-23 13:01:28.375 205 12459.83 35.25 54963.50 88888.00 2008-07-23 13:01:28.500 205 12459.70 35.27 54963.43 88888.00 2008-07-23 13:01:28.625 205 12459.62 35.30 54963.35 88888.00 2008-07-23 13:01:28.750 205 12459.58 35.33 54963.30 88888.00 2008-07-23 13:01:28.875 205 12459.50 35.35 54963.25 88888.00 2008-07-23 13:01:29.000 205 12459.40 35.35 54963.20 88888.00 2008-07-23 13:01:29.125 205 12459.30 35.35 54963.12 88888.00 2008-07-23 13:01:29.250 205 12459.23 35.35 54963.07 88888.00 2008-07-23 13:01:29.375 205 12459.25 35.38 54963.03 88888.00 2008-07-23 13:01:29.500 205 12459.12 35.40 54962.95 88888.00 2008-07-23 13:01:29.625 205 12459.00 35.38 54962.88 88888.00 2008-07-23 13:01:29.750 205 12458.92 35.38 54962.85 88888.00 2008-07-23 13:01:29.875 205 12458.85 35.40 54962.78 88888.00 2008-07-23 13:01:30.000 205 12458.77 35.42 54962.68 88888.00 2008-07-23 13:01:30.125 205 12458.67 35.50 54962.65 88888.00 2008-07-23 13:01:30.250 205 12458.58 35.52 54962.57 88888.00 2008-07-23 13:01:30.375 205 12458.45 35.58 54962.53 88888.00 2008-07-23 13:01:30.500 205 12458.38 35.62 54962.45 88888.00 2008-07-23 13:01:30.625 205 12458.30 35.67 54962.43 88888.00 2008-07-23 13:01:30.750 205 12458.20 35.73 54962.38 88888.00 2008-07-23 13:01:30.875 205 12458.05 35.77 54962.32 88888.00 2008-07-23 13:01:31.000 205 12457.92 35.83 54962.25 88888.00 2008-07-23 13:01:31.125 205 12457.77 35.85 54962.20 88888.00 2008-07-23 13:01:31.250 205 12457.60 35.85 54962.15 88888.00 2008-07-23 13:01:31.375 205 12457.52 35.90 54962.10 88888.00 2008-07-23 13:01:31.500 205 12457.42 35.92 54962.05 88888.00 2008-07-23 13:01:31.625 205 12457.33 35.95 54962.00 88888.00 2008-07-23 13:01:31.750 205 12457.17 35.95 54961.95 88888.00 2008-07-23 13:01:31.875 205 12457.02 35.95 54961.90 88888.00 2008-07-23 13:01:32.000 205 12456.88 35.98 54961.88 88888.00 2008-07-23 13:01:32.125 205 12456.75 35.95 54961.85 88888.00 2008-07-23 13:01:32.250 205 12456.65 35.92 54961.78 88888.00 2008-07-23 13:01:32.375 205 12456.55 35.95 54961.75 88888.00 2008-07-23 13:01:32.500 205 12456.40 35.95 54961.70 88888.00 2008-07-23 13:01:32.625 205 12456.30 35.90 54961.68 88888.00 2008-07-23 13:01:32.750 205 12456.20 35.90 54961.62 88888.00 2008-07-23 13:01:32.875 205 12456.10 35.90 54961.55 88888.00 2008-07-23 13:01:33.000 205 12456.00 35.85 54961.50 88888.00 2008-07-23 13:01:33.125 205 12455.90 35.80 54961.45 88888.00 2008-07-23 13:01:33.250 205 12455.83 35.77 54961.40 88888.00 2008-07-23 13:01:33.375 205 12455.75 35.75 54961.38 88888.00 2008-07-23 13:01:33.500 205 12455.65 35.73 54961.35 88888.00 2008-07-23 13:01:33.625 205 12455.55 35.70 54961.30 88888.00 2008-07-23 13:01:33.750 205 12455.45 35.70 54961.25 88888.00 2008-07-23 13:01:33.875 205 12455.38 35.67 54961.20 88888.00 2008-07-23 13:01:34.000 205 12455.27 35.67 54961.15 88888.00 2008-07-23 13:01:34.125 205 12455.12 35.70 54961.10 88888.00 2008-07-23 13:01:34.250 205 12455.02 35.67 54961.07 88888.00 2008-07-23 13:01:34.375 205 12454.95 35.65 54961.00 88888.00 2008-07-23 13:01:34.500 205 12454.85 35.67 54960.97 88888.00 2008-07-23 13:01:34.625 205 12454.73 35.70 54960.93 88888.00 2008-07-23 13:01:34.750 205 12454.67 35.73 54960.88 88888.00 2008-07-23 13:01:34.875 205 12454.55 35.75 54960.82 88888.00 2008-07-23 13:01:35.000 205 12454.40 35.77 54960.78 88888.00 2008-07-23 13:01:35.125 205 12454.25 35.80 54960.75 88888.00 2008-07-23 13:01:35.250 205 12454.15 35.83 54960.70 88888.00 2008-07-23 13:01:35.375 205 12454.12 35.85 54960.65 88888.00 2008-07-23 13:01:35.500 205 12454.00 35.85 54960.57 88888.00 2008-07-23 13:01:35.625 205 12453.90 35.88 54960.53 88888.00 2008-07-23 13:01:35.750 205 12453.75 35.92 54960.47 88888.00 2008-07-23 13:01:35.875 205 12453.60 35.98 54960.43 88888.00 2008-07-23 13:01:36.000 205 12453.48 36.00 54960.35 88888.00 2008-07-23 13:01:36.125 205 12453.38 36.02 54960.32 88888.00 2008-07-23 13:01:36.250 205 12453.23 36.02 54960.30 88888.00 2008-07-23 13:01:36.375 205 12453.12 36.05 54960.22 88888.00 2008-07-23 13:01:36.500 205 12452.98 36.05 54960.18 88888.00 2008-07-23 13:01:36.625 205 12452.77 36.08 54960.10 88888.00 2008-07-23 13:01:36.750 205 12452.62 36.05 54960.05 88888.00 2008-07-23 13:01:36.875 205 12452.52 36.08 54960.03 88888.00 2008-07-23 13:01:37.000 205 12452.38 36.10 54959.95 88888.00 2008-07-23 13:01:37.125 205 12452.20 36.08 54959.95 88888.00 2008-07-23 13:01:37.250 205 12452.08 36.05 54959.90 88888.00 2008-07-23 13:01:37.375 205 12452.00 36.08 54959.88 88888.00 2008-07-23 13:01:37.500 205 12451.88 36.08 54959.80 88888.00 2008-07-23 13:01:37.625 205 12451.75 36.05 54959.75 88888.00 2008-07-23 13:01:37.750 205 12451.65 36.05 54959.68 88888.00 2008-07-23 13:01:37.875 205 12451.55 36.05 54959.65 88888.00 2008-07-23 13:01:38.000 205 12451.40 36.02 54959.57 88888.00 2008-07-23 13:01:38.125 205 12451.23 36.02 54959.53 88888.00 2008-07-23 13:01:38.250 205 12451.15 36.00 54959.47 88888.00 2008-07-23 13:01:38.375 205 12451.12 36.00 54959.43 88888.00 2008-07-23 13:01:38.500 205 12451.08 36.02 54959.40 88888.00 2008-07-23 13:01:38.625 205 12450.92 36.02 54959.32 88888.00 2008-07-23 13:01:38.750 205 12450.80 36.02 54959.30 88888.00 2008-07-23 13:01:38.875 205 12450.73 36.05 54959.25 88888.00 2008-07-23 13:01:39.000 205 12450.67 36.05 54959.18 88888.00 2008-07-23 13:01:39.125 205 12450.58 36.05 54959.12 88888.00 2008-07-23 13:01:39.250 205 12450.48 36.02 54959.07 88888.00 2008-07-23 13:01:39.375 205 12450.40 36.05 54959.03 88888.00 2008-07-23 13:01:39.500 205 12450.33 36.08 54958.97 88888.00 2008-07-23 13:01:39.625 205 12450.27 36.08 54958.93 88888.00 2008-07-23 13:01:39.750 205 12450.23 36.12 54958.88 88888.00 2008-07-23 13:01:39.875 205 12450.10 36.15 54958.82 88888.00 2008-07-23 13:01:40.000 205 12450.05 36.15 54958.78 88888.00 2008-07-23 13:01:40.125 205 12450.00 36.12 54958.72 88888.00 2008-07-23 13:01:40.250 205 12449.88 36.12 54958.62 88888.00 2008-07-23 13:01:40.375 205 12449.88 36.15 54958.60 88888.00 2008-07-23 13:01:40.500 205 12449.85 36.17 54958.50 88888.00 2008-07-23 13:01:40.625 205 12449.77 36.17 54958.43 88888.00 2008-07-23 13:01:40.750 205 12449.70 36.23 54958.43 88888.00 2008-07-23 13:01:40.875 205 12449.73 36.33 54958.40 88888.00 2008-07-23 13:01:41.000 205 12449.60 36.35 54958.35 88888.00 2008-07-23 13:01:41.125 205 12449.52 36.35 54958.25 88888.00 2008-07-23 13:01:41.250 205 12449.40 36.38 54958.20 88888.00 2008-07-23 13:01:41.375 205 12449.33 36.42 54958.15 88888.00 2008-07-23 13:01:41.500 205 12449.30 36.50 54958.12 88888.00 2008-07-23 13:01:41.625 205 12449.20 36.58 54958.05 88888.00 2008-07-23 13:01:41.750 205 12449.12 36.62 54958.00 88888.00 2008-07-23 13:01:41.875 205 12448.95 36.67 54957.97 88888.00 2008-07-23 13:01:42.000 205 12448.83 36.75 54957.90 88888.00 2008-07-23 13:01:42.125 205 12448.75 36.75 54957.85 88888.00 2008-07-23 13:01:42.250 205 12448.65 36.80 54957.75 88888.00 2008-07-23 13:01:42.375 205 12448.60 36.88 54957.72 88888.00 2008-07-23 13:01:42.500 205 12448.42 36.90 54957.68 88888.00 2008-07-23 13:01:42.625 205 12448.25 36.90 54957.57 88888.00 2008-07-23 13:01:42.750 205 12448.12 36.95 54957.53 88888.00 2008-07-23 13:01:42.875 205 12447.98 37.00 54957.50 88888.00 2008-07-23 13:01:43.000 205 12447.88 37.05 54957.45 88888.00 2008-07-23 13:01:43.125 205 12447.80 37.10 54957.40 88888.00 2008-07-23 13:01:43.250 205 12447.65 37.20 54957.35 88888.00 2008-07-23 13:01:43.375 205 12447.50 37.27 54957.30 88888.00 2008-07-23 13:01:43.500 205 12447.30 37.33 54957.22 88888.00 2008-07-23 13:01:43.625 205 12447.17 37.45 54957.18 88888.00 2008-07-23 13:01:43.750 205 12447.02 37.48 54957.10 88888.00 2008-07-23 13:01:43.875 205 12446.95 37.58 54957.10 88888.00 2008-07-23 13:01:44.000 205 12446.77 37.62 54957.07 88888.00 2008-07-23 13:01:44.125 205 12446.60 37.67 54957.00 88888.00 2008-07-23 13:01:44.250 205 12446.48 37.73 54956.93 88888.00 2008-07-23 13:01:44.375 205 12446.33 37.77 54956.88 88888.00 2008-07-23 13:01:44.500 205 12446.23 37.85 54956.85 88888.00 2008-07-23 13:01:44.625 205 12446.05 37.85 54956.82 88888.00 2008-07-23 13:01:44.750 205 12445.75 37.77 54956.70 88888.00 2008-07-23 13:01:44.875 205 12445.55 37.85 54956.68 88888.00 2008-07-23 13:01:45.000 205 12445.40 37.92 54956.65 88888.00 2008-07-23 13:01:45.125 205 12445.42 37.95 54956.60 88888.00 2008-07-23 13:01:45.250 205 12445.27 37.90 54956.53 88888.00 2008-07-23 13:01:45.375 205 12445.10 37.90 54956.47 88888.00 2008-07-23 13:01:45.500 205 12444.88 37.90 54956.40 88888.00 2008-07-23 13:01:45.625 205 12444.77 37.98 54956.38 88888.00 2008-07-23 13:01:45.750 205 12444.70 38.00 54956.30 88888.00 2008-07-23 13:01:45.875 205 12444.65 38.02 54956.28 88888.00 2008-07-23 13:01:46.000 205 12444.50 38.08 54956.22 88888.00 2008-07-23 13:01:46.125 205 12444.40 38.10 54956.15 88888.00 2008-07-23 13:01:46.250 205 12444.25 38.05 54956.05 88888.00 2008-07-23 13:01:46.375 205 12444.20 38.10 54956.03 88888.00 2008-07-23 13:01:46.500 205 12444.17 38.12 54955.97 88888.00 2008-07-23 13:01:46.625 205 12444.08 38.05 54955.93 88888.00 2008-07-23 13:01:46.750 205 12444.02 38.08 54955.90 88888.00 2008-07-23 13:01:46.875 205 12444.02 38.10 54955.82 88888.00 2008-07-23 13:01:47.000 205 12444.02 38.08 54955.75 88888.00 2008-07-23 13:01:47.125 205 12443.95 37.98 54955.68 88888.00 2008-07-23 13:01:47.250 205 12443.85 37.95 54955.65 88888.00 2008-07-23 13:01:47.375 205 12443.77 37.90 54955.62 88888.00 2008-07-23 13:01:47.500 205 12443.67 37.90 54955.57 88888.00 2008-07-23 13:01:47.625 205 12443.60 37.90 54955.53 88888.00 2008-07-23 13:01:47.750 205 12443.55 37.90 54955.50 88888.00 2008-07-23 13:01:47.875 205 12443.50 37.95 54955.50 88888.00 2008-07-23 13:01:48.000 205 12443.45 37.95 54955.45 88888.00 2008-07-23 13:01:48.125 205 12443.33 37.85 54955.40 88888.00 2008-07-23 13:01:48.250 205 12443.23 37.75 54955.35 88888.00 2008-07-23 13:01:48.375 205 12443.15 37.73 54955.28 88888.00 2008-07-23 13:01:48.500 205 12443.08 37.75 54955.22 88888.00 2008-07-23 13:01:48.625 205 12442.92 37.73 54955.18 88888.00 2008-07-23 13:01:48.750 205 12442.85 37.67 54955.15 88888.00 2008-07-23 13:01:48.875 205 12442.80 37.65 54955.10 88888.00 2008-07-23 13:01:49.000 205 12442.77 37.65 54955.07 88888.00 2008-07-23 13:01:49.125 205 12442.70 37.60 54955.00 88888.00 2008-07-23 13:01:49.250 205 12442.60 37.58 54955.00 88888.00 2008-07-23 13:01:49.375 205 12442.58 37.58 54954.95 88888.00 2008-07-23 13:01:49.500 205 12442.45 37.52 54954.90 88888.00 2008-07-23 13:01:49.625 205 12442.40 37.48 54954.90 88888.00 2008-07-23 13:01:49.750 205 12442.33 37.45 54954.82 88888.00 2008-07-23 13:01:49.875 205 12442.30 37.40 54954.80 88888.00 2008-07-23 13:01:50.000 205 12442.25 37.40 54954.75 88888.00 2008-07-23 13:01:50.125 205 12442.12 37.38 54954.68 88888.00 2008-07-23 13:01:50.250 205 12441.92 37.27 54954.65 88888.00 2008-07-23 13:01:50.375 205 12441.88 37.25 54954.60 88888.00 2008-07-23 13:01:50.500 205 12441.80 37.23 54954.57 88888.00 2008-07-23 13:01:50.625 205 12441.70 37.23 54954.55 88888.00 2008-07-23 13:01:50.750 205 12441.58 37.23 54954.53 88888.00 2008-07-23 13:01:50.875 205 12441.42 37.25 54954.53 88888.00 2008-07-23 13:01:51.000 205 12441.27 37.25 54954.47 88888.00 2008-07-23 13:01:51.125 205 12441.12 37.25 54954.43 88888.00 2008-07-23 13:01:51.250 205 12440.98 37.23 54954.43 88888.00 2008-07-23 13:01:51.375 205 12440.90 37.23 54954.38 88888.00 2008-07-23 13:01:51.500 205 12440.83 37.23 54954.35 88888.00 2008-07-23 13:01:51.625 205 12440.75 37.23 54954.30 88888.00 2008-07-23 13:01:51.750 205 12440.60 37.20 54954.25 88888.00 2008-07-23 13:01:51.875 205 12440.40 37.23 54954.20 88888.00 2008-07-23 13:01:52.000 205 12440.33 37.25 54954.18 88888.00 2008-07-23 13:01:52.125 205 12440.20 37.20 54954.12 88888.00 2008-07-23 13:01:52.250 205 12440.08 37.27 54954.07 88888.00 2008-07-23 13:01:52.375 205 12440.10 37.42 54954.03 88888.00 2008-07-23 13:01:52.500 205 12439.98 37.38 54953.97 88888.00 2008-07-23 13:01:52.625 205 12439.80 37.40 54953.90 88888.00 2008-07-23 13:01:52.750 205 12439.67 37.50 54953.85 88888.00 2008-07-23 13:01:52.875 205 12439.52 37.50 54953.82 88888.00 2008-07-23 13:01:53.000 205 12439.45 37.55 54953.78 88888.00 2008-07-23 13:01:53.125 205 12439.38 37.60 54953.72 88888.00 2008-07-23 13:01:53.250 205 12439.20 37.55 54953.68 88888.00 2008-07-23 13:01:53.375 205 12439.08 37.67 54953.68 88888.00 2008-07-23 13:01:53.500 205 12438.95 37.80 54953.62 88888.00 2008-07-23 13:01:53.625 205 12438.88 37.85 54953.60 88888.00 2008-07-23 13:01:53.750 205 12438.83 37.92 54953.57 88888.00 2008-07-23 13:01:53.875 205 12438.67 37.90 54953.47 88888.00 2008-07-23 13:01:54.000 205 12438.58 38.00 54953.43 88888.00 2008-07-23 13:01:54.125 205 12438.48 38.10 54953.40 88888.00 2008-07-23 13:01:54.250 205 12438.30 38.10 54953.30 88888.00 2008-07-23 13:01:54.375 205 12438.30 38.12 54953.25 88888.00 2008-07-23 13:01:54.500 205 12438.15 38.15 54953.22 88888.00 2008-07-23 13:01:54.625 205 12438.00 38.20 54953.20 88888.00 2008-07-23 13:01:54.750 205 12437.85 38.25 54953.18 88888.00 2008-07-23 13:01:54.875 205 12437.65 38.23 54953.15 88888.00 2008-07-23 13:01:55.000 205 12437.55 38.27 54953.15 88888.00 2008-07-23 13:01:55.125 205 12437.42 38.25 54953.10 88888.00 2008-07-23 13:01:55.250 205 12437.23 38.15 54953.03 88888.00 2008-07-23 13:01:55.375 205 12437.12 38.08 54953.00 88888.00 2008-07-23 13:01:55.500 205 12436.92 37.98 54952.97 88888.00 2008-07-23 13:01:55.625 205 12436.83 37.92 54952.93 88888.00 2008-07-23 13:01:55.750 205 12436.75 37.92 54952.90 88888.00 2008-07-23 13:01:55.875 205 12436.67 37.88 54952.88 88888.00 2008-07-23 13:01:56.000 205 12436.52 37.77 54952.80 88888.00 2008-07-23 13:01:56.125 205 12436.40 37.65 54952.78 88888.00 2008-07-23 13:01:56.250 205 12436.33 37.55 54952.78 88888.00 2008-07-23 13:01:56.375 205 12436.27 37.50 54952.75 88888.00 2008-07-23 13:01:56.500 205 12436.15 37.45 54952.70 88888.00 2008-07-23 13:01:56.625 205 12436.08 37.38 54952.68 88888.00 2008-07-23 13:01:56.750 205 12435.98 37.30 54952.60 88888.00 2008-07-23 13:01:56.875 205 12435.88 37.25 54952.55 88888.00 2008-07-23 13:01:57.000 205 12435.83 37.23 54952.53 88888.00 2008-07-23 13:01:57.125 205 12435.75 37.20 54952.50 88888.00 2008-07-23 13:01:57.250 205 12435.65 37.15 54952.45 88888.00 2008-07-23 13:01:57.375 205 12435.52 37.12 54952.43 88888.00 2008-07-23 13:01:57.500 205 12435.38 37.12 54952.38 88888.00 2008-07-23 13:01:57.625 205 12435.30 37.10 54952.35 88888.00 2008-07-23 13:01:57.750 205 12435.15 37.10 54952.30 88888.00 2008-07-23 13:01:57.875 205 12435.02 37.10 54952.28 88888.00 2008-07-23 13:01:58.000 205 12434.88 37.08 54952.22 88888.00 2008-07-23 13:01:58.125 205 12434.70 37.05 54952.20 88888.00 2008-07-23 13:01:58.250 205 12434.58 37.00 54952.18 88888.00 2008-07-23 13:01:58.375 205 12434.45 37.00 54952.18 88888.00 2008-07-23 13:01:58.500 205 12434.27 37.00 54952.18 88888.00 2008-07-23 13:01:58.625 205 12434.10 37.00 54952.15 88888.00 2008-07-23 13:01:58.750 205 12434.00 36.98 54952.10 88888.00 2008-07-23 13:01:58.875 205 12433.90 36.98 54952.07 88888.00 2008-07-23 13:01:59.000 205 12433.73 36.98 54952.03 88888.00 2008-07-23 13:01:59.125 205 12433.55 36.95 54952.03 88888.00 2008-07-23 13:01:59.250 205 12433.35 36.92 54952.03 88888.00 2008-07-23 13:01:59.375 205 12433.20 36.92 54952.00 88888.00 2008-07-23 13:01:59.500 205 12432.98 36.90 54951.97 88888.00 2008-07-23 13:01:59.625 205 12432.75 36.88 54951.93 88888.00 2008-07-23 13:01:59.750 205 12432.58 36.85 54951.90 88888.00 2008-07-23 13:01:59.875 205 12432.38 36.80 54951.90 88888.00 2008-07-23 13:02:00.000 205 12432.15 36.77 54951.90 88888.00 2008-07-23 13:02:00.125 205 12431.98 36.73 54951.88 88888.00 2008-07-23 13:02:00.250 205 12431.80 36.67 54951.85 88888.00 2008-07-23 13:02:00.375 205 12431.62 36.67 54951.82 88888.00 2008-07-23 13:02:00.500 205 12431.42 36.62 54951.80 88888.00 2008-07-23 13:02:00.625 205 12431.23 36.58 54951.78 88888.00 2008-07-23 13:02:00.750 205 12431.08 36.58 54951.78 88888.00 2008-07-23 13:02:00.875 205 12430.85 36.52 54951.78 88888.00 2008-07-23 13:02:01.000 205 12430.67 36.52 54951.75 88888.00 2008-07-23 13:02:01.125 205 12430.55 36.50 54951.72 88888.00 2008-07-23 13:02:01.250 205 12430.38 36.45 54951.70 88888.00 2008-07-23 13:02:01.375 205 12430.27 36.45 54951.70 88888.00 2008-07-23 13:02:01.500 205 12430.15 36.45 54951.68 88888.00 2008-07-23 13:02:01.625 205 12429.95 36.40 54951.68 88888.00 2008-07-23 13:02:01.750 205 12429.75 36.38 54951.65 88888.00 2008-07-23 13:02:01.875 205 12429.62 36.30 54951.62 88888.00 2008-07-23 13:02:02.000 205 12429.50 36.27 54951.60 88888.00 2008-07-23 13:02:02.125 205 12429.33 36.25 54951.57 88888.00 2008-07-23 13:02:02.250 205 12429.15 36.15 54951.55 88888.00 2008-07-23 13:02:02.375 205 12428.98 36.10 54951.57 88888.00 2008-07-23 13:02:02.500 205 12428.88 36.02 54951.53 88888.00 2008-07-23 13:02:02.625 205 12428.80 35.98 54951.50 88888.00 2008-07-23 13:02:02.750 205 12428.62 35.88 54951.47 88888.00 2008-07-23 13:02:02.875 205 12428.52 35.80 54951.47 88888.00 2008-07-23 13:02:03.000 205 12428.50 35.73 54951.45 88888.00 2008-07-23 13:02:03.125 205 12428.40 35.65 54951.43 88888.00 2008-07-23 13:02:03.250 205 12428.23 35.55 54951.43 88888.00 2008-07-23 13:02:03.375 205 12428.17 35.48 54951.43 88888.00 2008-07-23 13:02:03.500 205 12428.15 35.38 54951.40 88888.00 2008-07-23 13:02:03.625 205 12428.10 35.25 54951.38 88888.00 2008-07-23 13:02:03.750 205 12428.02 35.12 54951.35 88888.00 2008-07-23 13:02:03.875 205 12427.92 35.05 54951.30 88888.00 2008-07-23 13:02:04.000 205 12427.88 34.95 54951.28 88888.00 2008-07-23 13:02:04.125 205 12427.83 34.85 54951.25 88888.00 2008-07-23 13:02:04.250 205 12427.75 34.67 54951.22 88888.00 2008-07-23 13:02:04.375 205 12427.77 34.60 54951.20 88888.00 2008-07-23 13:02:04.500 205 12427.70 34.50 54951.18 88888.00 2008-07-23 13:02:04.625 205 12427.70 34.42 54951.15 88888.00 2008-07-23 13:02:04.750 205 12427.65 34.35 54951.12 88888.00 2008-07-23 13:02:04.875 205 12427.55 34.25 54951.12 88888.00 2008-07-23 13:02:05.000 205 12427.50 34.12 54951.10 88888.00 2008-07-23 13:02:05.125 205 12427.48 34.05 54951.05 88888.00 2008-07-23 13:02:05.250 205 12427.45 33.95 54951.03 88888.00 2008-07-23 13:02:05.375 205 12427.50 33.85 54951.00 88888.00 2008-07-23 13:02:05.500 205 12427.48 33.77 54950.95 88888.00 2008-07-23 13:02:05.625 205 12427.45 33.70 54950.95 88888.00 2008-07-23 13:02:05.750 205 12427.33 33.65 54950.93 88888.00 2008-07-23 13:02:05.875 205 12427.30 33.60 54950.90 88888.00 2008-07-23 13:02:06.000 205 12427.30 33.52 54950.85 88888.00 2008-07-23 13:02:06.125 205 12427.20 33.50 54950.82 88888.00 2008-07-23 13:02:06.250 205 12427.08 33.42 54950.80 88888.00 2008-07-23 13:02:06.375 205 12427.00 33.42 54950.80 88888.00 2008-07-23 13:02:06.500 205 12426.92 33.40 54950.78 88888.00 2008-07-23 13:02:06.625 205 12426.80 33.40 54950.78 88888.00 2008-07-23 13:02:06.750 205 12426.73 33.40 54950.72 88888.00 2008-07-23 13:02:06.875 205 12426.67 33.40 54950.68 88888.00 2008-07-23 13:02:07.000 205 12426.55 33.35 54950.68 88888.00 2008-07-23 13:02:07.125 205 12426.45 33.33 54950.68 88888.00 2008-07-23 13:02:07.250 205 12426.27 33.30 54950.68 88888.00 2008-07-23 13:02:07.375 205 12426.15 33.27 54950.65 88888.00 2008-07-23 13:02:07.500 205 12426.05 33.25 54950.62 88888.00 2008-07-23 13:02:07.625 205 12425.90 33.25 54950.60 88888.00 2008-07-23 13:02:07.750 205 12425.83 33.20 54950.62 88888.00 2008-07-23 13:02:07.875 205 12425.77 33.15 54950.60 88888.00 2008-07-23 13:02:08.000 205 12425.62 33.10 54950.60 88888.00 2008-07-23 13:02:08.125 205 12425.45 33.08 54950.60 88888.00 2008-07-23 13:02:08.250 205 12425.33 33.00 54950.55 88888.00 2008-07-23 13:02:08.375 205 12425.25 32.98 54950.53 88888.00 2008-07-23 13:02:08.500 205 12425.17 32.92 54950.53 88888.00 2008-07-23 13:02:08.625 205 12425.02 32.85 54950.53 88888.00 2008-07-23 13:02:08.750 205 12424.90 32.80 54950.53 88888.00 2008-07-23 13:02:08.875 205 12424.80 32.75 54950.53 88888.00 2008-07-23 13:02:09.000 205 12424.70 32.73 54950.47 88888.00 2008-07-23 13:02:09.125 205 12424.60 32.67 54950.47 88888.00 2008-07-23 13:02:09.250 205 12424.48 32.60 54950.47 88888.00 2008-07-23 13:02:09.375 205 12424.40 32.55 54950.45 88888.00 2008-07-23 13:02:09.500 205 12424.38 32.50 54950.45 88888.00 2008-07-23 13:02:09.625 205 12424.33 32.48 54950.45 88888.00 2008-07-23 13:02:09.750 205 12424.25 32.40 54950.43 88888.00 2008-07-23 13:02:09.875 205 12424.27 32.33 54950.40 88888.00 2008-07-23 13:02:10.000 205 12424.17 32.30 54950.43 88888.00 2008-07-23 13:02:10.125 205 12424.10 32.25 54950.40 88888.00 2008-07-23 13:02:10.250 205 12424.05 32.20 54950.38 88888.00 2008-07-23 13:02:10.375 205 12423.98 32.20 54950.38 88888.00 2008-07-23 13:02:10.500 205 12423.85 32.17 54950.38 88888.00 2008-07-23 13:02:10.625 205 12423.77 32.17 54950.35 88888.00 2008-07-23 13:02:10.750 205 12423.70 32.17 54950.35 88888.00 2008-07-23 13:02:10.875 205 12423.62 32.20 54950.35 88888.00 2008-07-23 13:02:11.000 205 12423.58 32.23 54950.32 88888.00 2008-07-23 13:02:11.125 205 12423.45 32.23 54950.32 88888.00 2008-07-23 13:02:11.250 205 12423.27 32.23 54950.28 88888.00 2008-07-23 13:02:11.375 205 12423.17 32.25 54950.28 88888.00 2008-07-23 13:02:11.500 205 12423.08 32.27 54950.28 88888.00 2008-07-23 13:02:11.625 205 12422.98 32.30 54950.30 88888.00 2008-07-23 13:02:11.750 205 12422.83 32.33 54950.28 88888.00 2008-07-23 13:02:11.875 205 12422.60 32.33 54950.25 88888.00 2008-07-23 13:02:12.000 205 12422.45 32.33 54950.22 88888.00 2008-07-23 13:02:12.125 205 12422.35 32.38 54950.25 88888.00 2008-07-23 13:02:12.250 205 12422.23 32.40 54950.25 88888.00 2008-07-23 13:02:12.375 205 12422.15 32.42 54950.28 88888.00 2008-07-23 13:02:12.500 205 12422.00 32.42 54950.25 88888.00 2008-07-23 13:02:12.625 205 12421.83 32.45 54950.22 88888.00 2008-07-23 13:02:12.750 205 12421.67 32.45 54950.22 88888.00 2008-07-23 13:02:12.875 205 12421.58 32.45 54950.20 88888.00 2008-07-23 13:02:13.000 205 12421.45 32.40 54950.22 88888.00 2008-07-23 13:02:13.125 205 12421.35 32.35 54950.22 88888.00 2008-07-23 13:02:13.250 205 12421.17 32.30 54950.22 88888.00 2008-07-23 13:02:13.375 205 12421.12 32.27 54950.22 88888.00 2008-07-23 13:02:13.500 205 12420.98 32.23 54950.22 88888.00 2008-07-23 13:02:13.625 205 12420.83 32.15 54950.22 88888.00 2008-07-23 13:02:13.750 205 12420.73 32.08 54950.20 88888.00 2008-07-23 13:02:13.875 205 12420.67 32.00 54950.18 88888.00 2008-07-23 13:02:14.000 205 12420.58 31.93 54950.18 88888.00 2008-07-23 13:02:14.125 205 12420.48 31.82 54950.20 88888.00 2008-07-23 13:02:14.250 205 12420.45 31.70 54950.20 88888.00 2008-07-23 13:02:14.375 205 12420.50 31.62 54950.18 88888.00 2008-07-23 13:02:14.500 205 12420.45 31.55 54950.15 88888.00 2008-07-23 13:02:14.625 205 12420.42 31.48 54950.15 88888.00 2008-07-23 13:02:14.750 205 12420.40 31.38 54950.20 88888.00 2008-07-23 13:02:14.875 205 12420.30 31.30 54950.18 88888.00 2008-07-23 13:02:15.000 205 12420.17 31.25 54950.15 88888.00 2008-07-23 13:02:15.125 205 12420.10 31.20 54950.18 88888.00 2008-07-23 13:02:15.250 205 12420.02 31.12 54950.20 88888.00 2008-07-23 13:02:15.375 205 12419.95 31.07 54950.18 88888.00 2008-07-23 13:02:15.500 205 12419.85 31.00 54950.18 88888.00 2008-07-23 13:02:15.625 205 12419.88 30.98 54950.18 88888.00 2008-07-23 13:02:15.750 205 12419.83 30.90 54950.18 88888.00 2008-07-23 13:02:15.875 205 12419.77 30.88 54950.18 88888.00 2008-07-23 13:02:16.000 205 12419.73 30.82 54950.15 88888.00 2008-07-23 13:02:16.125 205 12419.73 30.82 54950.12 88888.00 2008-07-23 13:02:16.250 205 12419.65 30.80 54950.12 88888.00 2008-07-23 13:02:16.375 205 12419.65 30.82 54950.10 88888.00 2008-07-23 13:02:16.500 205 12419.58 30.85 54950.10 88888.00 2008-07-23 13:02:16.625 205 12419.50 30.85 54950.12 88888.00 2008-07-23 13:02:16.750 205 12419.40 30.88 54950.12 88888.00 2008-07-23 13:02:16.875 205 12419.38 30.93 54950.12 88888.00 2008-07-23 13:02:17.000 205 12419.27 30.95 54950.10 88888.00 2008-07-23 13:02:17.125 205 12419.20 31.00 54950.10 88888.00 2008-07-23 13:02:17.250 205 12419.02 31.05 54950.10 88888.00 2008-07-23 13:02:17.375 205 12418.90 31.10 54950.10 88888.00 2008-07-23 13:02:17.500 205 12418.77 31.15 54950.07 88888.00 2008-07-23 13:02:17.625 205 12418.62 31.18 54950.10 88888.00 2008-07-23 13:02:17.750 205 12418.52 31.23 54950.10 88888.00 2008-07-23 13:02:17.875 205 12418.42 31.27 54950.12 88888.00 2008-07-23 13:02:18.000 205 12418.33 31.27 54950.12 88888.00 2008-07-23 13:02:18.125 205 12418.20 31.27 54950.15 88888.00 2008-07-23 13:02:18.250 205 12418.05 31.30 54950.15 88888.00 2008-07-23 13:02:18.375 205 12417.92 31.32 54950.12 88888.00 2008-07-23 13:02:18.500 205 12417.80 31.27 54950.12 88888.00 2008-07-23 13:02:18.625 205 12417.67 31.20 54950.12 88888.00 2008-07-23 13:02:18.750 205 12417.52 31.15 54950.15 88888.00 2008-07-23 13:02:18.875 205 12417.45 31.15 54950.15 88888.00 2008-07-23 13:02:19.000 205 12417.33 31.07 54950.12 88888.00 2008-07-23 13:02:19.125 205 12417.23 31.00 54950.10 88888.00 2008-07-23 13:02:19.250 205 12417.12 30.95 54950.12 88888.00 2008-07-23 13:02:19.375 205 12417.00 30.90 54950.15 88888.00 2008-07-23 13:02:19.500 205 12416.98 30.85 54950.15 88888.00 2008-07-23 13:02:19.625 205 12416.92 30.80 54950.15 88888.00 2008-07-23 13:02:19.750 205 12416.85 30.75 54950.15 88888.00 2008-07-23 13:02:19.875 205 12416.80 30.73 54950.15 88888.00 2008-07-23 13:02:20.000 205 12416.70 30.65 54950.15 88888.00 2008-07-23 13:02:20.125 205 12416.58 30.60 54950.15 88888.00 2008-07-23 13:02:20.250 205 12416.50 30.55 54950.18 88888.00 2008-07-23 13:02:20.375 205 12416.52 30.52 54950.15 88888.00 2008-07-23 13:02:20.500 205 12416.55 30.48 54950.15 88888.00 2008-07-23 13:02:20.625 205 12416.52 30.45 54950.15 88888.00 2008-07-23 13:02:20.750 205 12416.48 30.43 54950.15 88888.00 2008-07-23 13:02:20.875 205 12416.48 30.40 54950.15 88888.00 2008-07-23 13:02:21.000 205 12416.45 30.38 54950.15 88888.00 2008-07-23 13:02:21.125 205 12416.42 30.38 54950.15 88888.00 2008-07-23 13:02:21.250 205 12416.40 30.35 54950.15 88888.00 2008-07-23 13:02:21.375 205 12416.40 30.35 54950.12 88888.00 2008-07-23 13:02:21.500 205 12416.38 30.38 54950.12 88888.00 2008-07-23 13:02:21.625 205 12416.27 30.38 54950.15 88888.00 2008-07-23 13:02:21.750 205 12416.17 30.38 54950.12 88888.00 2008-07-23 13:02:21.875 205 12416.12 30.40 54950.12 88888.00 2008-07-23 13:02:22.000 205 12416.02 30.40 54950.10 88888.00 2008-07-23 13:02:22.125 205 12415.92 30.38 54950.12 88888.00 2008-07-23 13:02:22.250 205 12415.85 30.38 54950.12 88888.00 2008-07-23 13:02:22.375 205 12415.77 30.40 54950.12 88888.00 2008-07-23 13:02:22.500 205 12415.67 30.40 54950.12 88888.00 2008-07-23 13:02:22.625 205 12415.58 30.38 54950.15 88888.00 2008-07-23 13:02:22.750 205 12415.48 30.35 54950.12 88888.00 2008-07-23 13:02:22.875 205 12415.40 30.35 54950.12 88888.00 2008-07-23 13:02:23.000 205 12415.33 30.30 54950.10 88888.00 2008-07-23 13:02:23.125 205 12415.25 30.27 54950.10 88888.00 2008-07-23 13:02:23.250 205 12415.15 30.25 54950.10 88888.00 2008-07-23 13:02:23.375 205 12415.10 30.25 54950.10 88888.00 2008-07-23 13:02:23.500 205 12415.02 30.20 54950.12 88888.00 2008-07-23 13:02:23.625 205 12414.98 30.18 54950.10 88888.00 2008-07-23 13:02:23.750 205 12414.90 30.15 54950.10 88888.00 2008-07-23 13:02:23.875 205 12414.80 30.10 54950.12 88888.00 2008-07-23 13:02:24.000 205 12414.70 30.07 54950.12 88888.00 2008-07-23 13:02:24.125 205 12414.62 30.02 54950.10 88888.00 2008-07-23 13:02:24.250 205 12414.55 30.00 54950.07 88888.00 2008-07-23 13:02:24.375 205 12414.45 29.98 54950.10 88888.00 2008-07-23 13:02:24.500 205 12414.33 29.95 54950.12 88888.00 2008-07-23 13:02:24.625 205 12414.27 29.93 54950.10 88888.00 2008-07-23 13:02:24.750 205 12414.25 29.88 54950.10 88888.00 2008-07-23 13:02:24.875 205 12414.20 29.88 54950.10 88888.00 2008-07-23 13:02:25.000 205 12414.15 29.82 54950.12 88888.00 2008-07-23 13:02:25.125 205 12414.12 29.80 54950.12 88888.00 2008-07-23 13:02:25.250 205 12414.02 29.73 54950.12 88888.00 2008-07-23 13:02:25.375 205 12414.00 29.73 54950.12 88888.00 2008-07-23 13:02:25.500 205 12413.98 29.70 54950.12 88888.00 2008-07-23 13:02:25.625 205 12413.88 29.68 54950.10 88888.00 2008-07-23 13:02:25.750 205 12413.80 29.65 54950.07 88888.00 2008-07-23 13:02:25.875 205 12413.73 29.62 54950.05 88888.00 2008-07-23 13:02:26.000 205 12413.75 29.57 54950.05 88888.00 2008-07-23 13:02:26.125 205 12413.70 29.55 54950.03 88888.00 2008-07-23 13:02:26.250 205 12413.60 29.55 54950.05 88888.00 2008-07-23 13:02:26.375 205 12413.58 29.57 54950.07 88888.00 2008-07-23 13:02:26.500 205 12413.52 29.57 54950.07 88888.00 2008-07-23 13:02:26.625 205 12413.50 29.55 54950.05 88888.00 2008-07-23 13:02:26.750 205 12413.48 29.57 54950.07 88888.00 2008-07-23 13:02:26.875 205 12413.45 29.60 54950.07 88888.00 2008-07-23 13:02:27.000 205 12413.30 29.60 54950.07 88888.00 2008-07-23 13:02:27.125 205 12413.15 29.57 54950.07 88888.00 2008-07-23 13:02:27.250 205 12413.05 29.55 54950.10 88888.00 2008-07-23 13:02:27.375 205 12413.05 29.55 54950.10 88888.00 2008-07-23 13:02:27.500 205 12412.95 29.52 54950.10 88888.00 2008-07-23 13:02:27.625 205 12412.80 29.52 54950.12 88888.00 2008-07-23 13:02:27.750 205 12412.67 29.50 54950.12 88888.00 2008-07-23 13:02:27.875 205 12412.55 29.45 54950.12 88888.00 2008-07-23 13:02:28.000 205 12412.50 29.40 54950.12 88888.00 2008-07-23 13:02:28.125 205 12412.42 29.38 54950.15 88888.00 2008-07-23 13:02:28.250 205 12412.23 29.30 54950.15 88888.00 2008-07-23 13:02:28.375 205 12412.12 29.27 54950.15 88888.00 2008-07-23 13:02:28.500 205 12412.00 29.25 54950.15 88888.00 2008-07-23 13:02:28.625 205 12411.88 29.23 54950.18 88888.00 2008-07-23 13:02:28.750 205 12411.77 29.15 54950.20 88888.00 2008-07-23 13:02:28.875 205 12411.70 29.10 54950.20 88888.00 2008-07-23 13:02:29.000 205 12411.62 29.02 54950.20 88888.00 2008-07-23 13:02:29.125 205 12411.55 28.95 54950.25 88888.00 2008-07-23 13:02:29.250 205 12411.45 28.82 54950.25 88888.00 2008-07-23 13:02:29.375 205 12411.45 28.77 54950.22 88888.00 2008-07-23 13:02:29.500 205 12411.38 28.68 54950.22 88888.00 2008-07-23 13:02:29.625 205 12411.25 28.57 54950.25 88888.00 2008-07-23 13:02:29.750 205 12411.17 28.45 54950.25 88888.00 2008-07-23 13:02:29.875 205 12411.17 28.32 54950.28 88888.00 2008-07-23 13:02:30.000 205 12411.12 28.23 54950.22 88888.00 2008-07-23 13:02:30.125 205 12411.05 28.07 54950.28 88888.00 2008-07-23 13:02:30.250 205 12411.02 27.88 54950.28 88888.00 2008-07-23 13:02:30.375 205 12411.12 27.75 54950.28 88888.00 2008-07-23 13:02:30.500 205 12411.20 27.60 54950.28 88888.00 2008-07-23 13:02:30.625 205 12411.20 27.40 54950.28 88888.00 2008-07-23 13:02:30.750 205 12411.17 27.23 54950.28 88888.00 2008-07-23 13:02:30.875 205 12411.20 27.02 54950.30 88888.00 2008-07-23 13:02:31.000 205 12411.23 26.85 54950.30 88888.00 2008-07-23 13:02:31.125 205 12411.25 26.68 54950.28 88888.00 2008-07-23 13:02:31.250 205 12411.33 26.48 54950.28 88888.00 2008-07-23 13:02:31.375 205 12411.42 26.35 54950.28 88888.00 2008-07-23 13:02:31.500 205 12411.48 26.18 54950.28 88888.00 2008-07-23 13:02:31.625 205 12411.52 26.00 54950.28 88888.00 2008-07-23 13:02:31.750 205 12411.58 25.85 54950.28 88888.00 2008-07-23 13:02:31.875 205 12411.62 25.70 54950.28 88888.00 2008-07-23 13:02:32.000 205 12411.73 25.60 54950.28 88888.00 2008-07-23 13:02:32.125 205 12411.77 25.45 54950.30 88888.00 2008-07-23 13:02:32.250 205 12411.85 25.30 54950.28 88888.00 2008-07-23 13:02:32.375 205 12411.88 25.23 54950.30 88888.00 2008-07-23 13:02:32.500 205 12411.83 25.10 54950.30 88888.00 2008-07-23 13:02:32.625 205 12411.85 24.98 54950.30 88888.00 2008-07-23 13:02:32.750 205 12411.88 24.88 54950.30 88888.00 2008-07-23 13:02:32.875 205 12411.85 24.80 54950.30 88888.00 2008-07-23 13:02:33.000 205 12411.85 24.70 54950.28 88888.00 2008-07-23 13:02:33.125 205 12411.83 24.60 54950.28 88888.00 2008-07-23 13:02:33.250 205 12411.83 24.45 54950.28 88888.00 2008-07-23 13:02:33.375 205 12411.85 24.35 54950.28 88888.00 2008-07-23 13:02:33.500 205 12411.85 24.23 54950.30 88888.00 2008-07-23 13:02:33.625 205 12411.88 24.12 54950.30 88888.00 2008-07-23 13:02:33.750 205 12411.85 24.00 54950.30 88888.00 2008-07-23 13:02:33.875 205 12411.80 23.90 54950.28 88888.00 2008-07-23 13:02:34.000 205 12411.80 23.75 54950.30 88888.00 2008-07-23 13:02:34.125 205 12411.75 23.65 54950.30 88888.00 2008-07-23 13:02:34.250 205 12411.73 23.48 54950.28 88888.00 2008-07-23 13:02:34.375 205 12411.75 23.43 54950.30 88888.00 2008-07-23 13:02:34.500 205 12411.73 23.32 54950.30 88888.00 2008-07-23 13:02:34.625 205 12411.70 23.23 54950.30 88888.00 2008-07-23 13:02:34.750 205 12411.67 23.12 54950.32 88888.00 2008-07-23 13:02:34.875 205 12411.75 23.00 54950.32 88888.00 2008-07-23 13:02:35.000 205 12411.85 22.88 54950.30 88888.00 2008-07-23 13:02:35.125 205 12411.85 22.77 54950.32 88888.00 2008-07-23 13:02:35.250 205 12411.80 22.65 54950.30 88888.00 2008-07-23 13:02:35.375 205 12411.77 22.57 54950.28 88888.00 2008-07-23 13:02:35.500 205 12411.73 22.48 54950.25 88888.00 2008-07-23 13:02:35.625 205 12411.67 22.38 54950.25 88888.00 2008-07-23 13:02:35.750 205 12411.62 22.30 54950.28 88888.00 2008-07-23 13:02:35.875 205 12411.55 22.20 54950.30 88888.00 2008-07-23 13:02:36.000 205 12411.45 22.12 54950.28 88888.00 2008-07-23 13:02:36.125 205 12411.45 22.02 54950.28 88888.00 2008-07-23 13:02:36.250 205 12411.38 21.88 54950.30 88888.00 2008-07-23 13:02:36.375 205 12411.38 21.77 54950.32 88888.00 2008-07-23 13:02:36.500 205 12411.33 21.68 54950.35 88888.00 2008-07-23 13:02:36.625 205 12411.33 21.57 54950.35 88888.00 2008-07-23 13:02:36.750 205 12411.25 21.45 54950.38 88888.00 2008-07-23 13:02:36.875 205 12411.17 21.30 54950.38 88888.00 2008-07-23 13:02:37.000 205 12411.12 21.15 54950.35 88888.00 2008-07-23 13:02:37.125 205 12411.10 21.05 54950.35 88888.00 2008-07-23 13:02:37.250 205 12411.05 20.88 54950.35 88888.00 2008-07-23 13:02:37.375 205 12411.08 20.75 54950.38 88888.00 2008-07-23 13:02:37.500 205 12411.08 20.62 54950.38 88888.00 2008-07-23 13:02:37.625 205 12411.05 20.50 54950.38 88888.00 2008-07-23 13:02:37.750 205 12411.00 20.38 54950.38 88888.00 2008-07-23 13:02:37.875 205 12411.02 20.25 54950.38 88888.00 2008-07-23 13:02:38.000 205 12411.00 20.07 54950.40 88888.00 2008-07-23 13:02:38.125 205 12410.98 19.95 54950.40 88888.00 2008-07-23 13:02:38.250 205 12410.92 19.77 54950.43 88888.00 2008-07-23 13:02:38.375 205 12410.98 19.68 54950.43 88888.00 2008-07-23 13:02:38.500 205 12411.00 19.52 54950.45 88888.00 2008-07-23 13:02:38.625 205 12410.95 19.38 54950.43 88888.00 2008-07-23 13:02:38.750 205 12410.90 19.25 54950.43 88888.00 2008-07-23 13:02:38.875 205 12410.88 19.12 54950.43 88888.00 2008-07-23 13:02:39.000 205 12410.88 19.00 54950.40 88888.00 2008-07-23 13:02:39.125 205 12410.83 18.85 54950.43 88888.00 2008-07-23 13:02:39.250 205 12410.83 18.68 54950.43 88888.00 2008-07-23 13:02:39.375 205 12410.85 18.57 54950.45 88888.00 2008-07-23 13:02:39.500 205 12410.88 18.45 54950.43 88888.00 2008-07-23 13:02:39.625 205 12410.90 18.32 54950.45 88888.00 2008-07-23 13:02:39.750 205 12410.95 18.23 54950.47 88888.00 2008-07-23 13:02:39.875 205 12410.98 18.12 54950.45 88888.00 2008-07-23 13:02:40.000 205 12410.90 18.00 54950.43 88888.00 2008-07-23 13:02:40.125 205 12410.90 17.90 54950.45 88888.00 2008-07-23 13:02:40.250 205 12410.98 17.75 54950.45 88888.00 2008-07-23 13:02:40.375 205 12411.00 17.68 54950.45 88888.00 2008-07-23 13:02:40.500 205 12410.90 17.57 54950.45 88888.00 2008-07-23 13:02:40.625 205 12410.90 17.45 54950.47 88888.00 2008-07-23 13:02:40.750 205 12410.92 17.35 54950.45 88888.00 2008-07-23 13:02:40.875 205 12410.98 17.23 54950.45 88888.00 2008-07-23 13:02:41.000 205 12410.95 17.12 54950.45 88888.00 2008-07-23 13:02:41.125 205 12410.85 16.98 54950.47 88888.00 2008-07-23 13:02:41.250 205 12410.85 16.85 54950.50 88888.00 2008-07-23 13:02:41.375 205 12410.85 16.75 54950.50 88888.00 2008-07-23 13:02:41.500 205 12410.77 16.62 54950.50 88888.00 2008-07-23 13:02:41.625 205 12410.75 16.50 54950.55 88888.00 2008-07-23 13:02:41.750 205 12410.80 16.43 54950.50 88888.00 2008-07-23 13:02:41.875 205 12410.77 16.30 54950.47 88888.00 2008-07-23 13:02:42.000 205 12410.80 16.18 54950.50 88888.00 2008-07-23 13:02:42.125 205 12410.75 16.07 54950.53 88888.00 2008-07-23 13:02:42.250 205 12410.75 15.97 54950.53 88888.00 2008-07-23 13:02:42.375 205 12410.75 15.90 54950.50 88888.00 2008-07-23 13:02:42.500 205 12410.73 15.80 54950.50 88888.00 2008-07-23 13:02:42.625 205 12410.70 15.68 54950.50 88888.00 2008-07-23 13:02:42.750 205 12410.70 15.57 54950.50 88888.00 2008-07-23 13:02:42.875 205 12410.62 15.50 54950.50 88888.00 2008-07-23 13:02:43.000 205 12410.58 15.43 54950.50 88888.00 2008-07-23 13:02:43.125 205 12410.62 15.32 54950.53 88888.00 2008-07-23 13:02:43.250 205 12410.65 15.20 54950.53 88888.00 2008-07-23 13:02:43.375 205 12410.67 15.12 54950.53 88888.00 2008-07-23 13:02:43.500 205 12410.70 15.03 54950.50 88888.00 2008-07-23 13:02:43.625 205 12410.65 14.93 54950.50 88888.00 2008-07-23 13:02:43.750 205 12410.60 14.80 54950.50 88888.00 2008-07-23 13:02:43.875 205 12410.62 14.70 54950.45 88888.00 2008-07-23 13:02:44.000 205 12410.58 14.62 54950.45 88888.00 2008-07-23 13:02:44.125 205 12410.58 14.53 54950.47 88888.00 2008-07-23 13:02:44.250 205 12410.58 14.45 54950.47 88888.00 2008-07-23 13:02:44.375 205 12410.58 14.40 54950.45 88888.00 2008-07-23 13:02:44.500 205 12410.58 14.35 54950.45 88888.00 2008-07-23 13:02:44.625 205 12410.55 14.30 54950.43 88888.00 2008-07-23 13:02:44.750 205 12410.55 14.25 54950.43 88888.00 2008-07-23 13:02:44.875 205 12410.55 14.22 54950.45 88888.00 2008-07-23 13:02:45.000 205 12410.58 14.22 54950.43 88888.00 2008-07-23 13:02:45.125 205 12410.65 14.20 54950.40 88888.00 2008-07-23 13:02:45.250 205 12410.67 14.18 54950.40 88888.00 2008-07-23 13:02:45.375 205 12410.67 14.20 54950.40 88888.00 2008-07-23 13:02:45.500 205 12410.62 14.20 54950.40 88888.00 2008-07-23 13:02:45.625 205 12410.60 14.22 54950.40 88888.00 2008-07-23 13:02:45.750 205 12410.58 14.22 54950.38 88888.00 2008-07-23 13:02:45.875 205 12410.52 14.22 54950.38 88888.00 2008-07-23 13:02:46.000 205 12410.45 14.28 54950.38 88888.00 2008-07-23 13:02:46.125 205 12410.35 14.30 54950.38 88888.00 2008-07-23 13:02:46.250 205 12410.25 14.32 54950.38 88888.00 2008-07-23 13:02:46.375 205 12410.27 14.32 54950.40 88888.00 2008-07-23 13:02:46.500 205 12410.25 14.32 54950.40 88888.00 2008-07-23 13:02:46.625 205 12410.10 14.32 54950.40 88888.00 2008-07-23 13:02:46.750 205 12409.95 14.35 54950.38 88888.00 2008-07-23 13:02:46.875 205 12409.83 14.35 54950.40 88888.00 2008-07-23 13:02:47.000 205 12409.75 14.35 54950.38 88888.00 2008-07-23 13:02:47.125 205 12409.73 14.32 54950.38 88888.00 2008-07-23 13:02:47.250 205 12409.67 14.30 54950.38 88888.00 2008-07-23 13:02:47.375 205 12409.60 14.28 54950.38 88888.00 2008-07-23 13:02:47.500 205 12409.48 14.22 54950.38 88888.00 2008-07-23 13:02:47.625 205 12409.40 14.18 54950.35 88888.00 2008-07-23 13:02:47.750 205 12409.38 14.10 54950.35 88888.00 2008-07-23 13:02:47.875 205 12409.38 14.05 54950.32 88888.00 2008-07-23 13:02:48.000 205 12409.40 14.03 54950.35 88888.00 2008-07-23 13:02:48.125 205 12409.33 13.97 54950.35 88888.00 2008-07-23 13:02:48.250 205 12409.17 13.90 54950.35 88888.00 2008-07-23 13:02:48.375 205 12409.15 13.88 54950.32 88888.00 2008-07-23 13:02:48.500 205 12409.12 13.82 54950.35 88888.00 2008-07-23 13:02:48.625 205 12409.05 13.75 54950.35 88888.00 2008-07-23 13:02:48.750 205 12408.92 13.72 54950.38 88888.00 2008-07-23 13:02:48.875 205 12408.88 13.70 54950.38 88888.00 2008-07-23 13:02:49.000 205 12408.85 13.68 54950.35 88888.00 2008-07-23 13:02:49.125 205 12408.83 13.65 54950.35 88888.00 2008-07-23 13:02:49.250 205 12408.77 13.60 54950.32 88888.00 2008-07-23 13:02:49.375 205 12408.67 13.57 54950.30 88888.00 2008-07-23 13:02:49.500 205 12408.52 13.55 54950.30 88888.00 2008-07-23 13:02:49.625 205 12408.48 13.53 54950.30 88888.00 2008-07-23 13:02:49.750 205 12408.48 13.47 54950.30 88888.00 2008-07-23 13:02:49.875 205 12408.42 13.45 54950.28 88888.00 2008-07-23 13:02:50.000 205 12408.35 13.43 54950.28 88888.00 2008-07-23 13:02:50.125 205 12408.30 13.35 54950.28 88888.00 2008-07-23 13:02:50.250 205 12408.12 13.30 54950.32 88888.00 2008-07-23 13:02:50.375 205 12408.00 13.25 54950.32 88888.00 2008-07-23 13:02:50.500 205 12407.95 13.20 54950.30 88888.00 2008-07-23 13:02:50.625 205 12407.85 13.12 54950.30 88888.00 2008-07-23 13:02:50.750 205 12407.75 13.03 54950.32 88888.00 2008-07-23 13:02:50.875 205 12407.58 12.95 54950.35 88888.00 2008-07-23 13:02:51.000 205 12407.38 12.85 54950.35 88888.00 2008-07-23 13:02:51.125 205 12407.25 12.75 54950.38 88888.00 2008-07-23 13:02:51.250 205 12407.17 12.68 54950.38 88888.00 2008-07-23 13:02:51.375 205 12407.10 12.62 54950.38 88888.00 2008-07-23 13:02:51.500 205 12406.88 12.57 54950.40 88888.00 2008-07-23 13:02:51.625 205 12406.73 12.50 54950.43 88888.00 2008-07-23 13:02:51.750 205 12406.62 12.43 54950.43 88888.00 2008-07-23 13:02:51.875 205 12406.48 12.38 54950.45 88888.00 2008-07-23 13:02:52.000 205 12406.35 12.30 54950.45 88888.00 2008-07-23 13:02:52.125 205 12406.12 12.22 54950.45 88888.00 2008-07-23 13:02:52.250 205 12405.98 12.15 54950.45 88888.00 2008-07-23 13:02:52.375 205 12405.85 12.10 54950.47 88888.00 2008-07-23 13:02:52.500 205 12405.67 12.07 54950.47 88888.00 2008-07-23 13:02:52.625 205 12405.52 12.03 54950.47 88888.00 2008-07-23 13:02:52.750 205 12405.38 11.97 54950.47 88888.00 2008-07-23 13:02:52.875 205 12405.17 11.95 54950.47 88888.00 2008-07-23 13:02:53.000 205 12405.08 11.90 54950.50 88888.00 2008-07-23 13:02:53.125 205 12404.92 11.82 54950.53 88888.00 2008-07-23 13:02:53.250 205 12404.70 11.80 54950.55 88888.00 2008-07-23 13:02:53.375 205 12404.48 11.78 54950.55 88888.00 2008-07-23 13:02:53.500 205 12404.35 11.72 54950.55 88888.00 2008-07-23 13:02:53.625 205 12404.27 11.68 54950.55 88888.00 2008-07-23 13:02:53.750 205 12404.10 11.62 54950.53 88888.00 2008-07-23 13:02:53.875 205 12403.95 11.60 54950.55 88888.00 2008-07-23 13:02:54.000 205 12403.75 11.55 54950.55 88888.00 2008-07-23 13:02:54.125 205 12403.62 11.47 54950.53 88888.00 2008-07-23 13:02:54.250 205 12403.45 11.43 54950.55 88888.00 2008-07-23 13:02:54.375 205 12403.30 11.38 54950.55 88888.00 2008-07-23 13:02:54.500 205 12403.23 11.32 54950.55 88888.00 2008-07-23 13:02:54.625 205 12403.15 11.28 54950.55 88888.00 2008-07-23 13:02:54.750 205 12402.98 11.22 54950.55 88888.00 2008-07-23 13:02:54.875 205 12402.83 11.18 54950.53 88888.00 2008-07-23 13:02:55.000 205 12402.65 11.10 54950.50 88888.00 2008-07-23 13:02:55.125 205 12402.50 11.00 54950.50 88888.00 2008-07-23 13:02:55.250 205 12402.38 10.90 54950.47 88888.00 2008-07-23 13:02:55.375 205 12402.33 10.85 54950.47 88888.00 2008-07-23 13:02:55.500 205 12402.20 10.82 54950.47 88888.00 2008-07-23 13:02:55.625 205 12402.12 10.75 54950.45 88888.00 2008-07-23 13:02:55.750 205 12402.00 10.65 54950.43 88888.00 2008-07-23 13:02:55.875 205 12401.85 10.60 54950.43 88888.00 2008-07-23 13:02:56.000 205 12401.73 10.53 54950.40 88888.00 2008-07-23 13:02:56.125 205 12401.67 10.47 54950.40 88888.00 2008-07-23 13:02:56.250 205 12401.60 10.40 54950.40 88888.00 2008-07-23 13:02:56.375 205 12401.55 10.38 54950.38 88888.00 2008-07-23 13:02:56.500 205 12401.48 10.35 54950.38 88888.00 2008-07-23 13:02:56.625 205 12401.45 10.32 54950.35 88888.00 2008-07-23 13:02:56.750 205 12401.35 10.30 54950.32 88888.00 2008-07-23 13:02:56.875 205 12401.20 10.28 54950.30 88888.00 2008-07-23 13:02:57.000 205 12401.12 10.22 54950.30 88888.00 2008-07-23 13:02:57.125 205 12401.02 10.20 54950.25 88888.00 2008-07-23 13:02:57.250 205 12400.95 10.15 54950.22 88888.00 2008-07-23 13:02:57.375 205 12400.88 10.12 54950.18 88888.00 2008-07-23 13:02:57.500 205 12400.75 10.10 54950.15 88888.00 2008-07-23 13:02:57.625 205 12400.67 10.07 54950.15 88888.00 2008-07-23 13:02:57.750 205 12400.52 10.07 54950.12 88888.00 2008-07-23 13:02:57.875 205 12400.40 10.05 54950.10 88888.00 2008-07-23 13:02:58.000 205 12400.33 10.03 54950.07 88888.00 2008-07-23 13:02:58.125 205 12400.17 10.03 54950.05 88888.00 2008-07-23 13:02:58.250 205 12400.05 10.03 54950.00 88888.00 2008-07-23 13:02:58.375 205 12399.95 10.03 54949.97 88888.00 2008-07-23 13:02:58.500 205 12399.77 10.03 54949.97 88888.00 2008-07-23 13:02:58.625 205 12399.67 10.00 54949.95 88888.00 2008-07-23 13:02:58.750 205 12399.58 9.97 54949.93 88888.00 2008-07-23 13:02:58.875 205 12399.42 10.00 54949.90 88888.00 2008-07-23 13:02:59.000 205 12399.27 10.00 54949.88 88888.00 2008-07-23 13:02:59.125 205 12399.05 10.00 54949.88 88888.00 2008-07-23 13:02:59.250 205 12398.80 9.93 54949.88 88888.00 2008-07-23 13:02:59.375 205 12398.67 9.93 54949.85 88888.00 2008-07-23 13:02:59.500 205 12398.58 9.95 54949.82 88888.00 2008-07-23 13:02:59.625 205 12398.45 9.93 54949.78 88888.00 2008-07-23 13:02:59.750 205 12398.27 9.88 54949.80 88888.00 2008-07-23 13:02:59.875 205 12398.15 9.82 54949.80 88888.00 2008-07-23 13:03:00.000 205 12397.95 9.80 54949.78 88888.00 2008-07-23 13:03:00.125 205 12397.75 9.75 54949.72 88888.00 2008-07-23 13:03:00.250 205 12397.58 9.70 54949.75 88888.00 2008-07-23 13:03:00.375 205 12397.45 9.65 54949.72 88888.00 2008-07-23 13:03:00.500 205 12397.30 9.60 54949.72 88888.00 2008-07-23 13:03:00.625 205 12397.15 9.53 54949.70 88888.00 2008-07-23 13:03:00.750 205 12396.98 9.50 54949.68 88888.00 2008-07-23 13:03:00.875 205 12396.85 9.43 54949.68 88888.00 2008-07-23 13:03:01.000 205 12396.73 9.38 54949.65 88888.00 2008-07-23 13:03:01.125 205 12396.55 9.25 54949.65 88888.00 2008-07-23 13:03:01.250 205 12396.35 9.18 54949.62 88888.00 2008-07-23 13:03:01.375 205 12396.27 9.07 54949.60 88888.00 2008-07-23 13:03:01.500 205 12396.12 9.00 54949.60 88888.00 2008-07-23 13:03:01.625 205 12396.00 8.88 54949.60 88888.00 2008-07-23 13:03:01.750 205 12395.90 8.80 54949.60 88888.00 2008-07-23 13:03:01.875 205 12395.73 8.72 54949.60 88888.00 2008-07-23 13:03:02.000 205 12395.62 8.62 54949.57 88888.00 2008-07-23 13:03:02.125 205 12395.48 8.47 54949.57 88888.00 2008-07-23 13:03:02.250 205 12395.35 8.35 54949.57 88888.00 2008-07-23 13:03:02.375 205 12395.27 8.28 54949.57 88888.00 2008-07-23 13:03:02.500 205 12395.12 8.20 54949.60 88888.00 2008-07-23 13:03:02.625 205 12395.02 8.10 54949.57 88888.00 2008-07-23 13:03:02.750 205 12394.92 8.03 54949.55 88888.00 2008-07-23 13:03:02.875 205 12394.85 7.97 54949.53 88888.00 2008-07-23 13:03:03.000 205 12394.77 7.88 54949.50 88888.00 2008-07-23 13:03:03.125 205 12394.58 7.80 54949.50 88888.00 2008-07-23 13:03:03.250 205 12394.38 7.70 54949.50 88888.00 2008-07-23 13:03:03.375 205 12394.30 7.62 54949.47 88888.00 2008-07-23 13:03:03.500 205 12394.20 7.53 54949.45 88888.00 2008-07-23 13:03:03.625 205 12394.12 7.47 54949.43 88888.00 2008-07-23 13:03:03.750 205 12394.05 7.38 54949.45 88888.00 2008-07-23 13:03:03.875 205 12393.88 7.30 54949.45 88888.00 2008-07-23 13:03:04.000 205 12393.70 7.22 54949.43 88888.00 2008-07-23 13:03:04.125 205 12393.60 7.15 54949.43 88888.00 2008-07-23 13:03:04.250 205 12393.50 7.05 54949.40 88888.00 2008-07-23 13:03:04.375 205 12393.35 7.00 54949.40 88888.00 2008-07-23 13:03:04.500 205 12393.20 6.92 54949.43 88888.00 2008-07-23 13:03:04.625 205 12393.05 6.85 54949.40 88888.00 2008-07-23 13:03:04.750 205 12392.85 6.72 54949.40 88888.00 2008-07-23 13:03:04.875 205 12392.70 6.65 54949.40 88888.00 2008-07-23 13:03:05.000 205 12392.52 6.53 54949.40 88888.00 2008-07-23 13:03:05.125 205 12392.38 6.45 54949.40 88888.00 2008-07-23 13:03:05.250 205 12392.23 6.35 54949.40 88888.00 2008-07-23 13:03:05.375 205 12392.12 6.25 54949.40 88888.00 2008-07-23 13:03:05.500 205 12392.00 6.15 54949.38 88888.00 2008-07-23 13:03:05.625 205 12391.83 6.03 54949.38 88888.00 2008-07-23 13:03:05.750 205 12391.65 5.95 54949.38 88888.00 2008-07-23 13:03:05.875 205 12391.45 5.85 54949.35 88888.00 2008-07-23 13:03:06.000 205 12391.35 5.75 54949.32 88888.00 2008-07-23 13:03:06.125 205 12391.20 5.65 54949.32 88888.00 2008-07-23 13:03:06.250 205 12391.02 5.53 54949.32 88888.00 2008-07-23 13:03:06.375 205 12390.88 5.45 54949.32 88888.00 2008-07-23 13:03:06.500 205 12390.75 5.35 54949.30 88888.00 2008-07-23 13:03:06.625 205 12390.67 5.22 54949.30 88888.00 2008-07-23 13:03:06.750 205 12390.58 5.12 54949.30 88888.00 2008-07-23 13:03:06.875 205 12390.40 5.03 54949.30 88888.00 2008-07-23 13:03:07.000 205 12390.20 4.95 54949.28 88888.00 2008-07-23 13:03:07.125 205 12390.00 4.83 54949.28 88888.00 2008-07-23 13:03:07.250 205 12389.83 4.72 54949.35 88888.00 2008-07-23 13:03:07.375 205 12389.70 4.70 54949.32 88888.00 2008-07-23 13:03:07.500 205 12389.55 4.60 54949.28 88888.00 2008-07-23 13:03:07.625 205 12389.38 4.53 54949.25 88888.00 2008-07-23 13:03:07.750 205 12389.17 4.47 54949.25 88888.00 2008-07-23 13:03:07.875 205 12389.00 4.42 54949.25 88888.00 2008-07-23 13:03:08.000 205 12388.83 4.35 54949.25 88888.00 2008-07-23 13:03:08.125 205 12388.67 4.30 54949.25 88888.00 2008-07-23 13:03:08.250 205 12388.52 4.25 54949.28 88888.00 2008-07-23 13:03:08.375 205 12388.40 4.22 54949.28 88888.00 2008-07-23 13:03:08.500 205 12388.15 4.17 54949.25 88888.00 2008-07-23 13:03:08.625 205 12387.95 4.12 54949.25 88888.00 2008-07-23 13:03:08.750 205 12387.77 4.08 54949.22 88888.00 2008-07-23 13:03:08.875 205 12387.62 4.03 54949.22 88888.00 2008-07-23 13:03:09.000 205 12387.45 3.98 54949.22 88888.00 2008-07-23 13:03:09.125 205 12387.25 3.92 54949.25 88888.00 2008-07-23 13:03:09.250 205 12387.02 3.85 54949.22 88888.00 2008-07-23 13:03:09.375 205 12386.85 3.80 54949.22 88888.00 2008-07-23 13:03:09.500 205 12386.65 3.73 54949.22 88888.00 2008-07-23 13:03:09.625 205 12386.52 3.62 54949.22 88888.00 2008-07-23 13:03:09.750 205 12386.38 3.55 54949.22 88888.00 2008-07-23 13:03:09.875 205 12386.23 3.48 54949.22 88888.00 2008-07-23 13:03:10.000 205 12386.10 3.40 54949.22 88888.00 2008-07-23 13:03:10.125 205 12385.95 3.30 54949.20 88888.00 2008-07-23 13:03:10.250 205 12385.80 3.15 54949.22 88888.00 2008-07-23 13:03:10.375 205 12385.62 3.10 54949.20 88888.00 2008-07-23 13:03:10.500 205 12385.48 2.98 54949.20 88888.00 2008-07-23 13:03:10.625 205 12385.38 2.85 54949.20 88888.00 2008-07-23 13:03:10.750 205 12385.23 2.75 54949.20 88888.00 2008-07-23 13:03:10.875 205 12385.05 2.65 54949.20 88888.00 2008-07-23 13:03:11.000 205 12384.98 2.55 54949.18 88888.00 2008-07-23 13:03:11.125 205 12384.90 2.42 54949.15 88888.00 2008-07-23 13:03:11.250 205 12384.83 2.35 54949.15 88888.00 2008-07-23 13:03:11.375 205 12384.75 2.30 54949.12 88888.00 2008-07-23 13:03:11.500 205 12384.70 2.20 54949.12 88888.00 2008-07-23 13:03:11.625 205 12384.65 2.12 54949.15 88888.00 2008-07-23 13:03:11.750 205 12384.50 2.02 54949.10 88888.00 2008-07-23 13:03:11.875 205 12384.40 1.93 54949.07 88888.00 2008-07-23 13:03:12.000 205 12384.33 1.82 54949.05 88888.00 2008-07-23 13:03:12.125 205 12384.27 1.73 54949.03 88888.00 2008-07-23 13:03:12.250 205 12384.23 1.60 54949.05 88888.00 2008-07-23 13:03:12.375 205 12384.20 1.52 54949.05 88888.00 2008-07-23 13:03:12.500 205 12384.23 1.43 54949.03 88888.00 2008-07-23 13:03:12.625 205 12384.20 1.30 54949.03 88888.00 2008-07-23 13:03:12.750 205 12384.08 1.20 54949.00 88888.00 2008-07-23 13:03:12.875 205 12384.05 1.07 54948.97 88888.00 2008-07-23 13:03:13.000 205 12384.08 0.97 54948.95 88888.00 2008-07-23 13:03:13.125 205 12384.05 0.90 54948.95 88888.00 2008-07-23 13:03:13.250 205 12383.95 0.80 54948.95 88888.00 2008-07-23 13:03:13.375 205 12383.85 0.75 54948.93 88888.00 2008-07-23 13:03:13.500 205 12383.75 0.68 54948.90 88888.00 2008-07-23 13:03:13.625 205 12383.65 0.57 54948.90 88888.00 2008-07-23 13:03:13.750 205 12383.55 0.50 54948.90 88888.00 2008-07-23 13:03:13.875 205 12383.58 0.45 54948.90 88888.00 2008-07-23 13:03:14.000 205 12383.65 0.38 54948.90 88888.00 2008-07-23 13:03:14.125 205 12383.58 0.30 54948.88 88888.00 2008-07-23 13:03:14.250 205 12383.40 0.17 54948.90 88888.00 2008-07-23 13:03:14.375 205 12383.38 0.15 54948.85 88888.00 2008-07-23 13:03:14.500 205 12383.33 0.07 54948.88 88888.00 2008-07-23 13:03:14.625 205 12383.25 0.00 54948.85 88888.00 2008-07-23 13:03:14.750 205 12383.15 -0.07 54948.85 88888.00 2008-07-23 13:03:14.875 205 12383.05 -0.17 54948.88 88888.00 2008-07-23 13:03:15.000 205 12383.00 -0.28 54948.85 88888.00 2008-07-23 13:03:15.125 205 12382.92 -0.40 54948.82 88888.00 2008-07-23 13:03:15.250 205 12382.83 -0.50 54948.85 88888.00 2008-07-23 13:03:15.375 205 12382.77 -0.57 54948.82 88888.00 2008-07-23 13:03:15.500 205 12382.65 -0.70 54948.85 88888.00 2008-07-23 13:03:15.625 205 12382.50 -0.78 54948.85 88888.00 2008-07-23 13:03:15.750 205 12382.35 -0.90 54948.85 88888.00 2008-07-23 13:03:15.875 205 12382.25 -0.97 54948.85 88888.00 2008-07-23 13:03:16.000 205 12382.15 -1.07 54948.85 88888.00 2008-07-23 13:03:16.125 205 12382.08 -1.18 54948.85 88888.00 2008-07-23 13:03:16.250 205 12381.95 -1.27 54948.88 88888.00 2008-07-23 13:03:16.375 205 12381.92 -1.32 54948.90 88888.00 2008-07-23 13:03:16.500 205 12381.90 -1.43 54948.88 88888.00 2008-07-23 13:03:16.625 205 12381.77 -1.55 54948.85 88888.00 2008-07-23 13:03:16.750 205 12381.67 -1.62 54948.85 88888.00 2008-07-23 13:03:16.875 205 12381.65 -1.73 54948.85 88888.00 2008-07-23 13:03:17.000 205 12381.60 -1.82 54948.85 88888.00 2008-07-23 13:03:17.125 205 12381.50 -1.85 54948.82 88888.00 2008-07-23 13:03:17.250 205 12381.45 -1.90 54948.82 88888.00 2008-07-23 13:03:17.375 205 12381.45 -1.95 54948.82 88888.00 2008-07-23 13:03:17.500 205 12381.42 -2.02 54948.85 88888.00 2008-07-23 13:03:17.625 205 12381.33 -2.08 54948.82 88888.00 2008-07-23 13:03:17.750 205 12381.25 -2.10 54948.82 88888.00 2008-07-23 13:03:17.875 205 12381.20 -2.12 54948.80 88888.00 2008-07-23 13:03:18.000 205 12381.15 -2.15 54948.80 88888.00 2008-07-23 13:03:18.125 205 12381.10 -2.17 54948.80 88888.00 2008-07-23 13:03:18.250 205 12381.02 -2.20 54948.78 88888.00 2008-07-23 13:03:18.375 205 12380.98 -2.20 54948.80 88888.00 2008-07-23 13:03:18.500 205 12380.90 -2.25 54948.78 88888.00 2008-07-23 13:03:18.625 205 12380.83 -2.27 54948.78 88888.00 2008-07-23 13:03:18.750 205 12380.75 -2.30 54948.78 88888.00 2008-07-23 13:03:18.875 205 12380.67 -2.33 54948.75 88888.00 2008-07-23 13:03:19.000 205 12380.65 -2.35 54948.72 88888.00 2008-07-23 13:03:19.125 205 12380.62 -2.42 54948.72 88888.00 2008-07-23 13:03:19.250 205 12380.50 -2.48 54948.72 88888.00 2008-07-23 13:03:19.375 205 12380.40 -2.48 54948.70 88888.00 2008-07-23 13:03:19.500 205 12380.35 -2.52 54948.75 88888.00 2008-07-23 13:03:19.625 205 12380.30 -2.60 54948.75 88888.00 2008-07-23 13:03:19.750 205 12380.25 -2.70 54948.72 88888.00 2008-07-23 13:03:19.875 205 12380.27 -2.80 54948.72 88888.00 2008-07-23 13:03:20.000 205 12380.30 -2.92 54948.70 88888.00 2008-07-23 13:03:20.125 205 12380.38 -3.00 54948.72 88888.00 2008-07-23 13:03:20.250 205 12380.30 -3.12 54948.75 88888.00 2008-07-23 13:03:20.375 205 12380.25 -3.20 54948.75 88888.00 2008-07-23 13:03:20.500 205 12380.20 -3.27 54948.72 88888.00 2008-07-23 13:03:20.625 205 12380.17 -3.40 54948.75 88888.00 2008-07-23 13:03:20.750 205 12380.20 -3.48 54948.72 88888.00 2008-07-23 13:03:20.875 205 12380.23 -3.58 54948.75 88888.00 2008-07-23 13:03:21.000 205 12380.23 -3.70 54948.75 88888.00 2008-07-23 13:03:21.125 205 12380.17 -3.83 54948.75 88888.00 2008-07-23 13:03:21.250 205 12380.10 -4.00 54948.75 88888.00 2008-07-23 13:03:21.375 205 12380.08 -4.08 54948.75 88888.00 2008-07-23 13:03:21.500 205 12380.05 -4.17 54948.75 88888.00 2008-07-23 13:03:21.625 205 12380.05 -4.30 54948.75 88888.00 2008-07-23 13:03:21.750 205 12380.02 -4.45 54948.78 88888.00 2008-07-23 13:03:21.875 205 12380.00 -4.55 54948.78 88888.00 2008-07-23 13:03:22.000 205 12380.00 -4.67 54948.78 88888.00 2008-07-23 13:03:22.125 205 12379.98 -4.80 54948.80 88888.00 2008-07-23 13:03:22.250 205 12379.95 -4.97 54948.80 88888.00 2008-07-23 13:03:22.375 205 12379.92 -5.08 54948.80 88888.00 2008-07-23 13:03:22.500 205 12379.85 -5.22 54948.82 88888.00 2008-07-23 13:03:22.625 205 12379.83 -5.35 54948.80 88888.00 2008-07-23 13:03:22.750 205 12379.80 -5.50 54948.82 88888.00 2008-07-23 13:03:22.875 205 12379.70 -5.62 54948.82 88888.00 2008-07-23 13:03:23.000 205 12379.65 -5.78 54948.82 88888.00 2008-07-23 13:03:23.125 205 12379.70 -5.92 54948.85 88888.00 2008-07-23 13:03:23.250 205 12379.67 -6.08 54948.85 88888.00 2008-07-23 13:03:23.375 205 12379.65 -6.17 54948.85 88888.00 2008-07-23 13:03:23.500 205 12379.62 -6.35 54948.88 88888.00 2008-07-23 13:03:23.625 205 12379.60 -6.47 54948.88 88888.00 2008-07-23 13:03:23.750 205 12379.55 -6.62 54948.88 88888.00 2008-07-23 13:03:23.875 205 12379.58 -6.75 54948.90 88888.00 2008-07-23 13:03:24.000 205 12379.58 -6.88 54948.93 88888.00 2008-07-23 13:03:24.125 205 12379.58 -6.95 54948.93 88888.00 2008-07-23 13:03:24.250 205 12379.55 -7.12 54948.93 88888.00 2008-07-23 13:03:24.375 205 12379.58 -7.17 54948.93 88888.00 2008-07-23 13:03:24.500 205 12379.58 -7.25 54948.93 88888.00 2008-07-23 13:03:24.625 205 12379.58 -7.33 54948.93 88888.00 2008-07-23 13:03:24.750 205 12379.55 -7.42 54948.95 88888.00 2008-07-23 13:03:24.875 205 12379.55 -7.50 54948.97 88888.00 2008-07-23 13:03:25.000 205 12379.60 -7.60 54948.97 88888.00 2008-07-23 13:03:25.125 205 12379.60 -7.65 54948.95 88888.00 2008-07-23 13:03:25.250 205 12379.55 -7.75 54948.97 88888.00 2008-07-23 13:03:25.375 205 12379.52 -7.80 54948.97 88888.00 2008-07-23 13:03:25.500 205 12379.52 -7.83 54948.97 88888.00 2008-07-23 13:03:25.625 205 12379.55 -7.92 54948.95 88888.00 2008-07-23 13:03:25.750 205 12379.52 -7.97 54948.95 88888.00 2008-07-23 13:03:25.875 205 12379.48 -8.05 54948.95 88888.00 2008-07-23 13:03:26.000 205 12379.42 -8.12 54948.95 88888.00 2008-07-23 13:03:26.125 205 12379.42 -8.18 54948.95 88888.00 2008-07-23 13:03:26.250 205 12379.42 -8.28 54948.97 88888.00 2008-07-23 13:03:26.375 205 12379.40 -8.30 54948.97 88888.00 2008-07-23 13:03:26.500 205 12379.35 -8.40 54949.00 88888.00 2008-07-23 13:03:26.625 205 12379.33 -8.47 54949.00 88888.00 2008-07-23 13:03:26.750 205 12379.27 -8.55 54949.05 88888.00 2008-07-23 13:03:26.875 205 12379.23 -8.65 54949.07 88888.00 2008-07-23 13:03:27.000 205 12379.15 -8.72 54949.07 88888.00 2008-07-23 13:03:27.125 205 12379.10 -8.85 54949.10 88888.00 2008-07-23 13:03:27.250 205 12379.02 -9.00 54949.10 88888.00 2008-07-23 13:03:27.375 205 12379.02 -9.12 54949.10 88888.00 2008-07-23 13:03:27.500 205 12378.98 -9.25 54949.12 88888.00 2008-07-23 13:03:27.625 205 12378.85 -9.40 54949.12 88888.00 2008-07-23 13:03:27.750 205 12378.80 -9.53 54949.18 88888.00 2008-07-23 13:03:27.875 205 12378.75 -9.65 54949.20 88888.00 2008-07-23 13:03:28.000 205 12378.62 -9.80 54949.20 88888.00 2008-07-23 13:03:28.125 205 12378.48 -9.93 54949.25 88888.00 2008-07-23 13:03:28.250 205 12378.38 -10.07 54949.30 88888.00 2008-07-23 13:03:28.375 205 12378.30 -10.22 54949.30 88888.00 2008-07-23 13:03:28.500 205 12378.20 -10.35 54949.32 88888.00 2008-07-23 13:03:28.625 205 12378.10 -10.47 54949.32 88888.00 2008-07-23 13:03:28.750 205 12378.00 -10.62 54949.35 88888.00 2008-07-23 13:03:28.875 205 12377.83 -10.80 54949.40 88888.00 2008-07-23 13:03:29.000 205 12377.67 -10.95 54949.43 88888.00 2008-07-23 13:03:29.125 205 12377.62 -11.07 54949.45 88888.00 2008-07-23 13:03:29.250 205 12377.60 -11.22 54949.50 88888.00 2008-07-23 13:03:29.375 205 12377.50 -11.38 54949.53 88888.00 2008-07-23 13:03:29.500 205 12377.33 -11.53 54949.55 88888.00 2008-07-23 13:03:29.625 205 12377.15 -11.68 54949.57 88888.00 2008-07-23 13:03:29.750 205 12376.98 -11.82 54949.60 88888.00 2008-07-23 13:03:29.875 205 12376.83 -11.97 54949.60 88888.00 2008-07-23 13:03:30.000 205 12376.75 -12.12 54949.65 88888.00 2008-07-23 13:03:30.125 205 12376.67 -12.25 54949.70 88888.00 2008-07-23 13:03:30.250 205 12376.55 -12.40 54949.75 88888.00 2008-07-23 13:03:30.375 205 12376.45 -12.53 54949.78 88888.00 2008-07-23 13:03:30.500 205 12376.30 -12.65 54949.80 88888.00 2008-07-23 13:03:30.625 205 12376.25 -12.80 54949.82 88888.00 2008-07-23 13:03:30.750 205 12376.25 -12.93 54949.85 88888.00 2008-07-23 13:03:30.875 205 12376.15 -13.05 54949.88 88888.00 2008-07-23 13:03:31.000 205 12376.05 -13.18 54949.85 88888.00 2008-07-23 13:03:31.125 205 12375.95 -13.32 54949.90 88888.00 2008-07-23 13:03:31.250 205 12375.83 -13.47 54949.93 88888.00 2008-07-23 13:03:31.375 205 12375.77 -13.57 54949.95 88888.00 2008-07-23 13:03:31.500 205 12375.70 -13.70 54950.00 88888.00 2008-07-23 13:03:31.625 205 12375.65 -13.85 54950.00 88888.00 2008-07-23 13:03:31.750 205 12375.58 -13.97 54950.00 88888.00 2008-07-23 13:03:31.875 205 12375.50 -14.15 54950.03 88888.00 2008-07-23 13:03:32.000 205 12375.42 -14.30 54950.03 88888.00 2008-07-23 13:03:32.125 205 12375.33 -14.40 54950.05 88888.00 2008-07-23 13:03:32.250 205 12375.25 -14.55 54950.10 88888.00 2008-07-23 13:03:32.375 205 12375.25 -14.60 54950.12 88888.00 2008-07-23 13:03:32.500 205 12375.25 -14.72 54950.15 88888.00 2008-07-23 13:03:32.625 205 12375.23 -14.85 54950.12 88888.00 2008-07-23 13:03:32.750 205 12375.12 -14.97 54950.12 88888.00 2008-07-23 13:03:32.875 205 12375.00 -15.03 54950.15 88888.00 2008-07-23 13:03:33.000 205 12374.95 -15.10 54950.18 88888.00 2008-07-23 13:03:33.125 205 12374.90 -15.18 54950.20 88888.00 2008-07-23 13:03:33.250 205 12374.88 -15.28 54950.22 88888.00 2008-07-23 13:03:33.375 205 12374.80 -15.35 54950.20 88888.00 2008-07-23 13:03:33.500 205 12374.70 -15.43 54950.22 88888.00 2008-07-23 13:03:33.625 205 12374.62 -15.47 54950.25 88888.00 2008-07-23 13:03:33.750 205 12374.52 -15.55 54950.25 88888.00 2008-07-23 13:03:33.875 205 12374.42 -15.62 54950.25 88888.00 2008-07-23 13:03:34.000 205 12374.38 -15.70 54950.25 88888.00 2008-07-23 13:03:34.125 205 12374.27 -15.78 54950.28 88888.00 2008-07-23 13:03:34.250 205 12374.17 -15.88 54950.32 88888.00 2008-07-23 13:03:34.375 205 12374.10 -15.93 54950.32 88888.00 2008-07-23 13:03:34.500 205 12373.95 -16.00 54950.35 88888.00 2008-07-23 13:03:34.625 205 12373.83 -16.05 54950.32 88888.00 2008-07-23 13:03:34.750 205 12373.73 -16.10 54950.35 88888.00 2008-07-23 13:03:34.875 205 12373.60 -16.18 54950.35 88888.00 2008-07-23 13:03:35.000 205 12373.52 -16.25 54950.32 88888.00 2008-07-23 13:03:35.125 205 12373.45 -16.32 54950.32 88888.00 2008-07-23 13:03:35.250 205 12373.35 -16.40 54950.38 88888.00 2008-07-23 13:03:35.375 205 12373.35 -16.43 54950.38 88888.00 2008-07-23 13:03:35.500 205 12373.23 -16.48 54950.40 88888.00 2008-07-23 13:03:35.625 205 12373.12 -16.52 54950.38 88888.00 2008-07-23 13:03:35.750 205 12373.00 -16.60 54950.38 88888.00 2008-07-23 13:03:35.875 205 12372.92 -16.62 54950.40 88888.00 2008-07-23 13:03:36.000 205 12372.85 -16.60 54950.38 88888.00 2008-07-23 13:03:36.125 205 12372.75 -16.57 54950.38 88888.00 2008-07-23 13:03:36.250 205 12372.58 -16.62 54950.40 88888.00 2008-07-23 13:03:36.375 205 12372.52 -16.60 54950.40 88888.00 2008-07-23 13:03:36.500 205 12372.42 -16.60 54950.40 88888.00 2008-07-23 13:03:36.625 205 12372.23 -16.55 54950.40 88888.00 2008-07-23 13:03:36.750 205 12372.05 -16.55 54950.38 88888.00 2008-07-23 13:03:36.875 205 12371.95 -16.55 54950.40 88888.00 2008-07-23 13:03:37.000 205 12371.88 -16.55 54950.38 88888.00 2008-07-23 13:03:37.125 205 12371.83 -16.55 54950.38 88888.00 2008-07-23 13:03:37.250 205 12371.70 -16.55 54950.38 88888.00 2008-07-23 13:03:37.375 205 12371.50 -16.55 54950.40 88888.00 2008-07-23 13:03:37.500 205 12371.33 -16.60 54950.40 88888.00 2008-07-23 13:03:37.625 205 12371.23 -16.60 54950.40 88888.00 2008-07-23 13:03:37.750 205 12371.08 -16.65 54950.40 88888.00 2008-07-23 13:03:37.875 205 12370.92 -16.65 54950.43 88888.00 2008-07-23 13:03:38.000 205 12370.75 -16.70 54950.43 88888.00 2008-07-23 13:03:38.125 205 12370.67 -16.73 54950.45 88888.00 2008-07-23 13:03:38.250 205 12370.52 -16.75 54950.45 88888.00 2008-07-23 13:03:38.375 205 12370.38 -16.75 54950.43 88888.00 2008-07-23 13:03:38.500 205 12370.15 -16.80 54950.45 88888.00 2008-07-23 13:03:38.625 205 12369.98 -16.82 54950.47 88888.00 2008-07-23 13:03:38.750 205 12369.83 -16.88 54950.50 88888.00 2008-07-23 13:03:38.875 205 12369.62 -16.93 54950.53 88888.00 2008-07-23 13:03:39.000 205 12369.40 -17.00 54950.53 88888.00 2008-07-23 13:03:39.125 205 12369.20 -17.05 54950.55 88888.00 2008-07-23 13:03:39.250 205 12369.02 -17.15 54950.55 88888.00 2008-07-23 13:03:39.375 205 12368.92 -17.18 54950.57 88888.00 2008-07-23 13:03:39.500 205 12368.75 -17.25 54950.57 88888.00 2008-07-23 13:03:39.625 205 12368.55 -17.30 54950.57 88888.00 2008-07-23 13:03:39.750 205 12368.35 -17.35 54950.60 88888.00 2008-07-23 13:03:39.875 205 12368.17 -17.43 54950.62 88888.00 2008-07-23 13:03:40.000 205 12368.02 -17.48 54950.62 88888.00 2008-07-23 13:03:40.125 205 12367.88 -17.55 54950.65 88888.00 2008-07-23 13:03:40.250 205 12367.67 -17.68 54950.68 88888.00 2008-07-23 13:03:40.375 205 12367.52 -17.73 54950.68 88888.00 2008-07-23 13:03:40.500 205 12367.35 -17.82 54950.65 88888.00 2008-07-23 13:03:40.625 205 12367.20 -17.93 54950.68 88888.00 2008-07-23 13:03:40.750 205 12367.08 -17.98 54950.68 88888.00 2008-07-23 13:03:40.875 205 12366.88 -18.02 54950.72 88888.00 2008-07-23 13:03:41.000 205 12366.73 -18.10 54950.70 88888.00 2008-07-23 13:03:41.125 205 12366.55 -18.18 54950.72 88888.00 2008-07-23 13:03:41.250 205 12366.42 -18.20 54950.75 88888.00 2008-07-23 13:03:41.375 205 12366.33 -18.23 54950.75 88888.00 2008-07-23 13:03:41.500 205 12366.12 -18.25 54950.75 88888.00 2008-07-23 13:03:41.625 205 12365.90 -18.27 54950.75 88888.00 2008-07-23 13:03:41.750 205 12365.77 -18.27 54950.75 88888.00 2008-07-23 13:03:41.875 205 12365.70 -18.25 54950.75 88888.00 2008-07-23 13:03:42.000 205 12365.52 -18.25 54950.78 88888.00 2008-07-23 13:03:42.125 205 12365.33 -18.25 54950.80 88888.00 2008-07-23 13:03:42.250 205 12365.12 -18.25 54950.80 88888.00 2008-07-23 13:03:42.375 205 12365.00 -18.25 54950.80 88888.00 2008-07-23 13:03:42.500 205 12364.88 -18.25 54950.78 88888.00 2008-07-23 13:03:42.625 205 12364.77 -18.27 54950.75 88888.00 2008-07-23 13:03:42.750 205 12364.62 -18.30 54950.72 88888.00 2008-07-23 13:03:42.875 205 12364.45 -18.32 54950.75 88888.00 2008-07-23 13:03:43.000 205 12364.27 -18.35 54950.75 88888.00 2008-07-23 13:03:43.125 205 12364.10 -18.40 54950.75 88888.00 2008-07-23 13:03:43.250 205 12363.95 -18.43 54950.78 88888.00 2008-07-23 13:03:43.375 205 12363.88 -18.45 54950.75 88888.00 2008-07-23 13:03:43.500 205 12363.75 -18.48 54950.78 88888.00 2008-07-23 13:03:43.625 205 12363.58 -18.55 54950.78 88888.00 2008-07-23 13:03:43.750 205 12363.40 -18.57 54950.80 88888.00 2008-07-23 13:03:43.875 205 12363.35 -18.62 54950.80 88888.00 2008-07-23 13:03:44.000 205 12363.23 -18.70 54950.78 88888.00 2008-07-23 13:03:44.125 205 12363.08 -18.75 54950.78 88888.00 2008-07-23 13:03:44.250 205 12362.85 -18.82 54950.80 88888.00 2008-07-23 13:03:44.375 205 12362.80 -18.85 54950.82 88888.00 2008-07-23 13:03:44.500 205 12362.67 -18.93 54950.82 88888.00 2008-07-23 13:03:44.625 205 12362.62 -19.00 54950.82 88888.00 2008-07-23 13:03:44.750 205 12362.48 -19.05 54950.82 88888.00 2008-07-23 13:03:44.875 205 12362.38 -19.10 54950.82 88888.00 2008-07-23 13:03:45.000 205 12362.30 -19.20 54950.85 88888.00 2008-07-23 13:03:45.125 205 12362.20 -19.30 54950.85 88888.00 2008-07-23 13:03:45.250 205 12362.08 -19.40 54950.85 88888.00 2008-07-23 13:03:45.375 205 12361.98 -19.48 54950.85 88888.00 2008-07-23 13:03:45.500 205 12361.90 -19.55 54950.85 88888.00 2008-07-23 13:03:45.625 205 12361.83 -19.62 54950.88 88888.00 2008-07-23 13:03:45.750 205 12361.77 -19.73 54950.88 88888.00 2008-07-23 13:03:45.875 205 12361.75 -19.80 54950.88 88888.00 2008-07-23 13:03:46.000 205 12361.67 -19.88 54950.88 88888.00 2008-07-23 13:03:46.125 205 12361.55 -19.95 54950.88 88888.00 2008-07-23 13:03:46.250 205 12361.42 -20.05 54950.88 88888.00 2008-07-23 13:03:46.375 205 12361.38 -20.07 54950.90 88888.00 2008-07-23 13:03:46.500 205 12361.25 -20.12 54950.90 88888.00 2008-07-23 13:03:46.625 205 12361.17 -20.18 54950.90 88888.00 2008-07-23 13:03:46.750 205 12361.08 -20.25 54950.90 88888.00 2008-07-23 13:03:46.875 205 12360.95 -20.30 54950.93 88888.00 2008-07-23 13:03:47.000 205 12360.85 -20.38 54950.95 88888.00 2008-07-23 13:03:47.125 205 12360.77 -20.45 54950.95 88888.00 2008-07-23 13:03:47.250 205 12360.65 -20.55 54950.97 88888.00 2008-07-23 13:03:47.375 205 12360.58 -20.57 54950.97 88888.00 2008-07-23 13:03:47.500 205 12360.50 -20.65 54951.00 88888.00 2008-07-23 13:03:47.625 205 12360.45 -20.73 54951.03 88888.00 2008-07-23 13:03:47.750 205 12360.30 -20.75 54951.03 88888.00 2008-07-23 13:03:47.875 205 12360.20 -20.80 54951.03 88888.00 2008-07-23 13:03:48.000 205 12360.05 -20.88 54951.03 88888.00 2008-07-23 13:03:48.125 205 12359.92 -20.93 54951.07 88888.00 2008-07-23 13:03:48.250 205 12359.75 -21.00 54951.12 88888.00 2008-07-23 13:03:48.375 205 12359.73 -21.02 54951.12 88888.00 2008-07-23 13:03:48.500 205 12359.62 -21.07 54951.12 88888.00 2008-07-23 13:03:48.625 205 12359.52 -21.18 54951.10 88888.00 2008-07-23 13:03:48.750 205 12359.48 -21.23 54951.15 88888.00 2008-07-23 13:03:48.875 205 12359.42 -21.27 54951.15 88888.00 2008-07-23 13:03:49.000 205 12359.35 -21.30 54951.15 88888.00 2008-07-23 13:03:49.125 205 12359.25 -21.38 54951.18 88888.00 2008-07-23 13:03:49.250 205 12359.12 -21.43 54951.18 88888.00 2008-07-23 13:03:49.375 205 12359.05 -21.45 54951.18 88888.00 2008-07-23 13:03:49.500 205 12359.00 -21.48 54951.18 88888.00 2008-07-23 13:03:49.625 205 12358.95 -21.55 54951.20 88888.00 2008-07-23 13:03:49.750 205 12358.85 -21.52 54951.22 88888.00 2008-07-23 13:03:49.875 205 12358.75 -21.57 54951.22 88888.00 2008-07-23 13:03:50.000 205 12358.65 -21.62 54951.22 88888.00 2008-07-23 13:03:50.125 205 12358.58 -21.65 54951.25 88888.00 2008-07-23 13:03:50.250 205 12358.52 -21.70 54951.25 88888.00 2008-07-23 13:03:50.375 205 12358.48 -21.70 54951.28 88888.00 2008-07-23 13:03:50.500 205 12358.40 -21.77 54951.28 88888.00 2008-07-23 13:03:50.625 205 12358.33 -21.80 54951.28 88888.00 2008-07-23 13:03:50.750 205 12358.25 -21.82 54951.28 88888.00 2008-07-23 13:03:50.875 205 12358.20 -21.88 54951.30 88888.00 2008-07-23 13:03:51.000 205 12358.17 -21.93 54951.30 88888.00 2008-07-23 13:03:51.125 205 12358.15 -22.00 54951.32 88888.00 2008-07-23 13:03:51.250 205 12358.08 -22.10 54951.38 88888.00 2008-07-23 13:03:51.375 205 12358.05 -22.12 54951.38 88888.00 2008-07-23 13:03:51.500 205 12358.00 -22.15 54951.38 88888.00 2008-07-23 13:03:51.625 205 12357.92 -22.23 54951.35 88888.00 2008-07-23 13:03:51.750 205 12357.92 -22.30 54951.35 88888.00 2008-07-23 13:03:51.875 205 12357.90 -22.32 54951.32 88888.00 2008-07-23 13:03:52.000 205 12357.80 -22.40 54951.35 88888.00 2008-07-23 13:03:52.125 205 12357.73 -22.45 54951.38 88888.00 2008-07-23 13:03:52.250 205 12357.65 -22.57 54951.40 88888.00 2008-07-23 13:03:52.375 205 12357.65 -22.62 54951.38 88888.00 2008-07-23 13:03:52.500 205 12357.62 -22.73 54951.43 88888.00 2008-07-23 13:03:52.625 205 12357.58 -22.85 54951.40 88888.00 2008-07-23 13:03:52.750 205 12357.52 -22.93 54951.43 88888.00 2008-07-23 13:03:52.875 205 12357.45 -23.02 54951.45 88888.00 2008-07-23 13:03:53.000 205 12357.35 -23.12 54951.45 88888.00 2008-07-23 13:03:53.125 205 12357.35 -23.25 54951.43 88888.00 2008-07-23 13:03:53.250 205 12357.35 -23.38 54951.45 88888.00 2008-07-23 13:03:53.375 205 12357.38 -23.48 54951.53 88888.00 2008-07-23 13:03:53.500 205 12357.35 -23.60 54951.53 88888.00 2008-07-23 13:03:53.625 205 12357.30 -23.68 54951.47 88888.00 2008-07-23 13:03:53.750 205 12357.23 -23.82 54951.50 88888.00 2008-07-23 13:03:53.875 205 12357.17 -23.93 54951.53 88888.00 2008-07-23 13:03:54.000 205 12357.10 -24.07 54951.55 88888.00 2008-07-23 13:03:54.125 205 12357.05 -24.23 54951.57 88888.00 2008-07-23 13:03:54.250 205 12357.00 -24.40 54951.60 88888.00 2008-07-23 13:03:54.375 205 12356.98 -24.52 54951.65 88888.00 2008-07-23 13:03:54.500 205 12356.90 -24.68 54951.65 88888.00 2008-07-23 13:03:54.625 205 12356.88 -24.80 54951.68 88888.00 2008-07-23 13:03:54.750 205 12356.77 -25.00 54951.70 88888.00 2008-07-23 13:03:54.875 205 12356.73 -25.15 54951.72 88888.00 2008-07-23 13:03:55.000 205 12356.65 -25.30 54951.70 88888.00 2008-07-23 13:03:55.125 205 12356.55 -25.50 54951.75 88888.00 2008-07-23 13:03:55.250 205 12356.42 -25.70 54951.80 88888.00 2008-07-23 13:03:55.375 205 12356.33 -25.88 54951.82 88888.00 2008-07-23 13:03:55.500 205 12356.30 -26.07 54951.85 88888.00 2008-07-23 13:03:55.625 205 12356.30 -26.30 54951.85 88888.00 2008-07-23 13:03:55.750 205 12356.30 -26.48 54951.88 88888.00 2008-07-23 13:03:55.875 205 12356.25 -26.68 54951.93 88888.00 2008-07-23 13:03:56.000 205 12356.20 -26.90 54951.97 88888.00 2008-07-23 13:03:56.125 205 12356.15 -27.10 54952.00 88888.00 2008-07-23 13:03:56.250 205 12356.02 -27.35 54952.05 88888.00 2008-07-23 13:03:56.375 205 12355.98 -27.50 54952.07 88888.00 2008-07-23 13:03:56.500 205 12355.92 -27.68 54952.10 88888.00 2008-07-23 13:03:56.625 205 12355.88 -27.85 54952.15 88888.00 2008-07-23 13:03:56.750 205 12355.77 -28.02 54952.20 88888.00 2008-07-23 13:03:56.875 205 12355.60 -28.23 54952.25 88888.00 2008-07-23 13:03:57.000 205 12355.58 -28.40 54952.30 88888.00 2008-07-23 13:03:57.125 205 12355.55 -28.57 54952.35 88888.00 2008-07-23 13:03:57.250 205 12355.50 -28.80 54952.38 88888.00 2008-07-23 13:03:57.375 205 12355.50 -28.93 54952.40 88888.00 2008-07-23 13:03:57.500 205 12355.45 -29.12 54952.45 88888.00 2008-07-23 13:03:57.625 205 12355.45 -29.32 54952.50 88888.00 2008-07-23 13:03:57.750 205 12355.50 -29.50 54952.53 88888.00 2008-07-23 13:03:57.875 205 12355.50 -29.65 54952.55 88888.00 2008-07-23 13:03:58.000 205 12355.52 -29.82 54952.55 88888.00 2008-07-23 13:03:58.125 205 12355.58 -30.02 54952.60 88888.00 2008-07-23 13:03:58.250 205 12355.60 -30.30 54952.65 88888.00 2008-07-23 13:03:58.375 205 12355.70 -30.45 54952.70 88888.00 2008-07-23 13:03:58.500 205 12355.80 -30.68 54952.75 88888.00 2008-07-23 13:03:58.625 205 12355.85 -30.88 54952.78 88888.00 2008-07-23 13:03:58.750 205 12355.88 -31.07 54952.80 88888.00 2008-07-23 13:03:58.875 205 12355.95 -31.25 54952.82 88888.00 2008-07-23 13:03:59.000 205 12355.98 -31.43 54952.82 88888.00 2008-07-23 13:03:59.125 205 12356.05 -31.57 54952.88 88888.00 2008-07-23 13:03:59.250 205 12356.12 -31.80 54952.93 88888.00 2008-07-23 13:03:59.375 205 12356.20 -31.93 54952.95 88888.00 2008-07-23 13:03:59.500 205 12356.25 -32.10 54952.97 88888.00 2008-07-23 13:03:59.625 205 12356.27 -32.25 54953.03 88888.00 2008-07-23 13:03:59.750 205 12356.35 -32.40 54953.05 88888.00 2008-07-23 13:03:59.875 205 12356.52 -32.60 54953.12 88888.00 2008-07-23 13:04:00.000 205 12356.67 -32.77 54953.10 88888.00 2008-07-23 13:04:00.125 205 12356.70 -32.90 54953.12 88888.00 2008-07-23 13:04:00.250 205 12356.67 -33.15 54953.18 88888.00 2008-07-23 13:04:00.375 205 12356.80 -33.30 54953.20 88888.00 2008-07-23 13:04:00.500 205 12356.90 -33.50 54953.20 88888.00 2008-07-23 13:04:00.625 205 12356.95 -33.67 54953.25 88888.00 2008-07-23 13:04:00.750 205 12356.98 -33.85 54953.30 88888.00 2008-07-23 13:04:00.875 205 12357.00 -34.05 54953.35 88888.00 2008-07-23 13:04:01.000 205 12357.08 -34.23 54953.38 88888.00 2008-07-23 13:04:01.125 205 12357.12 -34.42 54953.43 88888.00 2008-07-23 13:04:01.250 205 12357.08 -34.62 54953.45 88888.00 2008-07-23 13:04:01.375 205 12357.12 -34.77 54953.50 88888.00 2008-07-23 13:04:01.500 205 12357.20 -34.98 54953.50 88888.00 2008-07-23 13:04:01.625 205 12357.30 -35.17 54953.53 88888.00 2008-07-23 13:04:01.750 205 12357.38 -35.38 54953.57 88888.00 2008-07-23 13:04:01.875 205 12357.38 -35.58 54953.60 88888.00 2008-07-23 13:04:02.000 205 12357.50 -35.75 54953.62 88888.00 2008-07-23 13:04:02.125 205 12357.60 -35.98 54953.65 88888.00 2008-07-23 13:04:02.250 205 12357.65 -36.20 54953.70 88888.00 2008-07-23 13:04:02.375 205 12357.77 -36.38 54953.70 88888.00 2008-07-23 13:04:02.500 205 12357.95 -36.58 54953.72 88888.00 2008-07-23 13:04:02.625 205 12358.05 -36.80 54953.78 88888.00 2008-07-23 13:04:02.750 205 12358.12 -36.98 54953.78 88888.00 2008-07-23 13:04:02.875 205 12358.23 -37.17 54953.78 88888.00 2008-07-23 13:04:03.000 205 12358.35 -37.35 54953.80 88888.00 2008-07-23 13:04:03.125 205 12358.45 -37.52 54953.85 88888.00 2008-07-23 13:04:03.250 205 12358.60 -37.70 54953.90 88888.00 2008-07-23 13:04:03.375 205 12358.75 -37.83 54953.90 88888.00 2008-07-23 13:04:03.500 205 12358.95 -38.00 54953.93 88888.00 2008-07-23 13:04:03.625 205 12359.02 -38.15 54953.95 88888.00 2008-07-23 13:04:03.750 205 12359.10 -38.30 54953.95 88888.00 2008-07-23 13:04:03.875 205 12359.23 -38.45 54954.00 88888.00 2008-07-23 13:04:04.000 205 12359.42 -38.58 54954.00 88888.00 2008-07-23 13:04:04.125 205 12359.55 -38.65 54954.05 88888.00 2008-07-23 13:04:04.250 205 12359.65 -38.77 54954.05 88888.00 2008-07-23 13:04:04.375 205 12359.75 -38.85 54954.05 88888.00 2008-07-23 13:04:04.500 205 12359.85 -38.98 54954.07 88888.00 2008-07-23 13:04:04.625 205 12359.98 -39.05 54954.10 88888.00 2008-07-23 13:04:04.750 205 12360.10 -39.15 54954.12 88888.00 2008-07-23 13:04:04.875 205 12360.17 -39.23 54954.15 88888.00 2008-07-23 13:04:05.000 205 12360.27 -39.30 54954.18 88888.00 2008-07-23 13:04:05.125 205 12360.35 -39.38 54954.22 88888.00 2008-07-23 13:04:05.250 205 12360.33 -39.50 54954.28 88888.00 2008-07-23 13:04:05.375 205 12360.40 -39.58 54954.25 88888.00 2008-07-23 13:04:05.500 205 12360.55 -39.67 54954.28 88888.00 2008-07-23 13:04:05.625 205 12360.62 -39.77 54954.32 88888.00 2008-07-23 13:04:05.750 205 12360.62 -39.83 54954.35 88888.00 2008-07-23 13:04:05.875 205 12360.62 -39.88 54954.38 88888.00 2008-07-23 13:04:06.000 205 12360.62 -39.95 54954.40 88888.00 2008-07-23 13:04:06.125 205 12360.65 -40.02 54954.43 88888.00 2008-07-23 13:04:06.250 205 12360.73 -40.10 54954.47 88888.00 2008-07-23 13:04:06.375 205 12360.77 -40.10 54954.53 88888.00 2008-07-23 13:04:06.500 205 12360.75 -40.15 54954.55 88888.00 2008-07-23 13:04:06.625 205 12360.73 -40.20 54954.60 88888.00 2008-07-23 13:04:06.750 205 12360.73 -40.27 54954.65 88888.00 2008-07-23 13:04:06.875 205 12360.75 -40.35 54954.68 88888.00 2008-07-23 13:04:07.000 205 12360.77 -40.40 54954.70 88888.00 2008-07-23 13:04:07.125 205 12360.80 -40.48 54954.75 88888.00 2008-07-23 13:04:07.250 205 12360.77 -40.55 54954.80 88888.00 2008-07-23 13:04:07.375 205 12360.83 -40.58 54954.88 88888.00 2008-07-23 13:04:07.500 205 12360.80 -40.60 54954.90 88888.00 2008-07-23 13:04:07.625 205 12360.83 -40.67 54954.93 88888.00 2008-07-23 13:04:07.750 205 12360.85 -40.73 54954.97 88888.00 2008-07-23 13:04:07.875 205 12360.90 -40.75 54955.05 88888.00 2008-07-23 13:04:08.000 205 12360.95 -40.77 54955.07 88888.00 2008-07-23 13:04:08.125 205 12360.95 -40.83 54955.10 88888.00 2008-07-23 13:04:08.250 205 12360.95 -40.88 54955.15 88888.00 2008-07-23 13:04:08.375 205 12361.05 -40.90 54955.22 88888.00 2008-07-23 13:04:08.500 205 12361.12 -40.90 54955.25 88888.00 2008-07-23 13:04:08.625 205 12361.12 -40.88 54955.28 88888.00 2008-07-23 13:04:08.750 205 12361.12 -40.90 54955.30 88888.00 2008-07-23 13:04:08.875 205 12361.12 -40.90 54955.32 88888.00 2008-07-23 13:04:09.000 205 12361.15 -40.90 54955.38 88888.00 2008-07-23 13:04:09.125 205 12361.25 -40.88 54955.45 88888.00 2008-07-23 13:04:09.250 205 12361.27 -40.88 54955.50 88888.00 2008-07-23 13:04:09.375 205 12361.30 -40.88 54955.55 88888.00 2008-07-23 13:04:09.500 205 12361.30 -40.88 54955.57 88888.00 2008-07-23 13:04:09.625 205 12361.33 -40.88 54955.62 88888.00 2008-07-23 13:04:09.750 205 12361.33 -40.90 54955.68 88888.00 2008-07-23 13:04:09.875 205 12361.38 -40.95 54955.72 88888.00 2008-07-23 13:04:10.000 205 12361.45 -41.02 54955.78 88888.00 2008-07-23 13:04:10.125 205 12361.52 -41.10 54955.82 88888.00 2008-07-23 13:04:10.250 205 12361.55 -41.20 54955.90 88888.00 2008-07-23 13:04:10.375 205 12361.65 -41.27 54955.93 88888.00 2008-07-23 13:04:10.500 205 12361.80 -41.42 54956.00 88888.00 2008-07-23 13:04:10.625 205 12361.92 -41.60 54956.05 88888.00 2008-07-23 13:04:10.750 205 12362.05 -41.77 54956.07 88888.00 2008-07-23 13:04:10.875 205 12362.25 -41.98 54956.10 88888.00 2008-07-23 13:04:11.000 205 12362.45 -42.17 54956.15 88888.00 2008-07-23 13:04:11.125 205 12362.52 -42.38 54956.22 88888.00 2008-07-23 13:04:11.250 205 12362.75 -42.65 54956.28 88888.00 2008-07-23 13:04:11.375 205 12363.05 -42.80 54956.32 88888.00 2008-07-23 13:04:11.500 205 12363.25 -43.05 54956.38 88888.00 2008-07-23 13:04:11.625 205 12363.45 -43.30 54956.40 88888.00 2008-07-23 13:04:11.750 205 12363.62 -43.55 54956.45 88888.00 2008-07-23 13:04:11.875 205 12363.90 -43.80 54956.50 88888.00 2008-07-23 13:04:12.000 205 12364.10 -44.00 54956.57 88888.00 2008-07-23 13:04:12.125 205 12364.38 -44.20 54956.60 88888.00 2008-07-23 13:04:12.250 205 12364.75 -44.45 54956.65 88888.00 2008-07-23 13:04:12.375 205 12365.05 -44.65 54956.70 88888.00 2008-07-23 13:04:12.500 205 12365.33 -44.85 54956.70 88888.00 2008-07-23 13:04:12.625 205 12365.60 -45.10 54956.75 88888.00 2008-07-23 13:04:12.750 205 12365.95 -45.30 54956.78 88888.00 2008-07-23 13:04:12.875 205 12366.27 -45.55 54956.78 88888.00 2008-07-23 13:04:13.000 205 12366.67 -45.73 54956.80 88888.00 2008-07-23 13:04:13.125 205 12367.10 -45.92 54956.82 88888.00 2008-07-23 13:04:13.250 205 12367.52 -46.15 54956.85 88888.00 2008-07-23 13:04:13.375 205 12367.92 -46.35 54956.85 88888.00 2008-07-23 13:04:13.500 205 12368.30 -46.50 54956.85 88888.00 2008-07-23 13:04:13.625 205 12368.73 -46.62 54956.88 88888.00 2008-07-23 13:04:13.750 205 12369.08 -46.77 54956.90 88888.00 2008-07-23 13:04:13.875 205 12369.55 -46.92 54956.90 88888.00 2008-07-23 13:04:14.000 205 12370.05 -47.05 54956.90 88888.00 2008-07-23 13:04:14.125 205 12370.48 -47.12 54956.90 88888.00 2008-07-23 13:04:14.250 205 12370.83 -47.17 54956.93 88888.00 2008-07-23 13:04:14.375 205 12371.27 -47.23 54956.93 88888.00 2008-07-23 13:04:14.500 205 12371.62 -47.25 54956.90 88888.00 2008-07-23 13:04:14.625 205 12371.98 -47.30 54956.90 88888.00 2008-07-23 13:04:14.750 205 12372.40 -47.35 54956.90 88888.00 2008-07-23 13:04:14.875 205 12372.80 -47.38 54956.90 88888.00 2008-07-23 13:04:15.000 205 12373.20 -47.42 54956.88 88888.00 2008-07-23 13:04:15.125 205 12373.60 -47.45 54956.88 88888.00 2008-07-23 13:04:15.250 205 12373.98 -47.50 54956.90 88888.00 2008-07-23 13:04:15.375 205 12374.40 -47.52 54956.90 88888.00 2008-07-23 13:04:15.500 205 12374.80 -47.58 54956.88 88888.00 2008-07-23 13:04:15.625 205 12375.15 -47.62 54956.88 88888.00 2008-07-23 13:04:15.750 205 12375.48 -47.70 54956.85 88888.00 2008-07-23 13:04:15.875 205 12375.80 -47.73 54956.85 88888.00 2008-07-23 13:04:16.000 205 12376.23 -47.80 54956.82 88888.00 2008-07-23 13:04:16.125 205 12376.67 -47.88 54956.85 88888.00 2008-07-23 13:04:16.250 205 12377.02 -48.02 54956.85 88888.00 2008-07-23 13:04:16.375 205 12377.40 -48.08 54956.85 88888.00 2008-07-23 13:04:16.500 205 12377.75 -48.15 54956.85 88888.00 2008-07-23 13:04:16.625 205 12378.20 -48.23 54956.88 88888.00 2008-07-23 13:04:16.750 205 12378.60 -48.27 54956.85 88888.00 2008-07-23 13:04:16.875 205 12378.95 -48.35 54956.85 88888.00 2008-07-23 13:04:17.000 205 12379.30 -48.45 54956.88 88888.00 2008-07-23 13:04:17.125 205 12379.67 -48.50 54956.90 88888.00 2008-07-23 13:04:17.250 205 12380.00 -48.58 54956.88 88888.00 2008-07-23 13:04:17.375 205 12380.35 -48.60 54956.90 88888.00 2008-07-23 13:04:17.500 205 12380.70 -48.67 54956.90 88888.00 2008-07-23 13:04:17.625 205 12381.02 -48.70 54956.90 88888.00 2008-07-23 13:04:17.750 205 12381.33 -48.77 54956.93 88888.00 2008-07-23 13:04:17.875 205 12381.73 -48.80 54956.90 88888.00 2008-07-23 13:04:18.000 205 12382.12 -48.83 54956.95 88888.00 2008-07-23 13:04:18.125 205 12382.52 -48.88 54957.00 88888.00 2008-07-23 13:04:18.250 205 12382.80 -48.92 54957.00 88888.00 2008-07-23 13:04:18.375 205 12383.08 -48.95 54957.03 88888.00 2008-07-23 13:04:18.500 205 12383.42 -48.98 54957.05 88888.00 2008-07-23 13:04:18.625 205 12383.75 -49.02 54957.07 88888.00 2008-07-23 13:04:18.750 205 12384.08 -49.10 54957.07 88888.00 2008-07-23 13:04:18.875 205 12384.38 -49.15 54957.07 88888.00 2008-07-23 13:04:19.000 205 12384.70 -49.17 54957.10 88888.00 2008-07-23 13:04:19.125 205 12385.02 -49.23 54957.15 88888.00 2008-07-23 13:04:19.250 205 12385.38 -49.35 54957.15 88888.00 2008-07-23 13:04:19.375 205 12385.67 -49.40 54957.18 88888.00 2008-07-23 13:04:19.500 205 12386.00 -49.45 54957.20 88888.00 2008-07-23 13:04:19.625 205 12386.38 -49.52 54957.20 88888.00 2008-07-23 13:04:19.750 205 12386.65 -49.60 54957.22 88888.00 2008-07-23 13:04:19.875 205 12386.95 -49.70 54957.28 88888.00 2008-07-23 13:04:20.000 205 12387.20 -49.80 54957.30 88888.00 2008-07-23 13:04:20.125 205 12387.45 -49.90 54957.32 88888.00 2008-07-23 13:04:20.250 205 12387.62 -50.02 54957.32 88888.00 2008-07-23 13:04:20.375 205 12387.83 -50.10 54957.35 88888.00 2008-07-23 13:04:20.500 205 12388.08 -50.20 54957.35 88888.00 2008-07-23 13:04:20.625 205 12388.30 -50.30 54957.38 88888.00 2008-07-23 13:04:20.750 205 12388.58 -50.40 54957.40 88888.00 2008-07-23 13:04:20.875 205 12388.85 -50.48 54957.43 88888.00 2008-07-23 13:04:21.000 205 12389.02 -50.60 54957.43 88888.00 2008-07-23 13:04:21.125 205 12389.20 -50.67 54957.47 88888.00 2008-07-23 13:04:21.250 205 12389.45 -50.77 54957.50 88888.00 2008-07-23 13:04:21.375 205 12389.67 -50.80 54957.50 88888.00 2008-07-23 13:04:21.500 205 12389.88 -50.80 54957.53 88888.00 2008-07-23 13:04:21.625 205 12390.05 -50.80 54957.50 88888.00 2008-07-23 13:04:21.750 205 12390.27 -50.77 54957.50 88888.00 2008-07-23 13:04:21.875 205 12390.55 -50.77 54957.50 88888.00 2008-07-23 13:04:22.000 205 12390.75 -50.73 54957.50 88888.00 2008-07-23 13:04:22.125 205 12390.95 -50.70 54957.53 88888.00 2008-07-23 13:04:22.250 205 12391.12 -50.73 54957.53 88888.00 2008-07-23 13:04:22.375 205 12391.35 -50.67 54957.55 88888.00 2008-07-23 13:04:22.500 205 12391.52 -50.67 54957.55 88888.00 2008-07-23 13:04:22.625 205 12391.67 -50.65 54957.55 88888.00 2008-07-23 13:04:22.750 205 12391.80 -50.58 54957.55 88888.00 2008-07-23 13:04:22.875 205 12391.95 -50.55 54957.57 88888.00 2008-07-23 13:04:23.000 205 12392.08 -50.55 54957.55 88888.00 2008-07-23 13:04:23.125 205 12392.20 -50.50 54957.57 88888.00 2008-07-23 13:04:23.250 205 12392.23 -50.48 54957.60 88888.00 2008-07-23 13:04:23.375 205 12392.40 -50.45 54957.60 88888.00 2008-07-23 13:04:23.500 205 12392.55 -50.42 54957.60 88888.00 2008-07-23 13:04:23.625 205 12392.67 -50.40 54957.60 88888.00 2008-07-23 13:04:23.750 205 12392.77 -50.42 54957.62 88888.00 2008-07-23 13:04:23.875 205 12392.88 -50.42 54957.65 88888.00 2008-07-23 13:04:24.000 205 12392.98 -50.85 54958.90 88888.00 2008-07-23 13:04:24.125 205 12393.08 -50.90 54958.93 88888.00 2008-07-23 13:04:24.250 205 12393.17 -50.92 54958.95 88888.00 2008-07-23 13:04:24.375 205 12393.27 -50.95 54958.97 88888.00 2008-07-23 13:04:24.500 205 12393.35 -51.00 54959.00 88888.00 2008-07-23 13:04:24.625 205 12393.48 -51.05 54959.03 88888.00 2008-07-23 13:04:24.750 205 12393.62 -51.08 54959.05 88888.00 2008-07-23 13:04:24.875 205 12393.70 -51.15 54959.07 88888.00 2008-07-23 13:04:25.000 205 12393.73 -50.83 54957.85 88888.00 2008-07-23 13:04:25.125 205 12393.80 -50.90 54957.90 88888.00 2008-07-23 13:04:25.250 205 12393.88 -51.00 54957.95 88888.00 2008-07-23 13:04:25.375 205 12394.00 -51.05 54957.95 88888.00 2008-07-23 13:04:25.500 205 12394.17 -51.12 54957.97 88888.00 2008-07-23 13:04:25.625 205 12394.27 -51.20 54958.03 88888.00 2008-07-23 13:04:25.750 205 12394.35 -51.30 54958.05 88888.00 2008-07-23 13:04:25.875 205 12394.38 -51.42 54958.10 88888.00 2008-07-23 13:04:26.000 205 12394.45 -51.50 54958.10 88888.00 2008-07-23 13:04:26.125 205 12394.55 -51.62 54958.12 88888.00 2008-07-23 13:04:26.250 205 12394.60 -51.75 54958.20 88888.00 2008-07-23 13:04:26.375 205 12394.67 -51.85 54958.22 88888.00 2008-07-23 13:04:26.500 205 12394.77 -51.95 54958.30 88888.00 2008-07-23 13:04:26.625 205 12394.83 -52.02 54958.32 88888.00 2008-07-23 13:04:26.750 205 12394.77 -52.10 54958.35 88888.00 2008-07-23 13:04:26.875 205 12394.75 -52.15 54958.43 88888.00 2008-07-23 13:04:27.000 205 12394.70 -52.25 54958.47 88888.00 2008-07-23 13:04:27.125 205 12394.60 -52.30 54958.50 88888.00 2008-07-23 13:04:27.250 205 12394.55 -52.38 54958.55 88888.00 2008-07-23 13:04:27.375 205 12394.58 -52.40 54958.57 88888.00 2008-07-23 13:04:27.500 205 12394.58 -52.40 54958.65 88888.00 2008-07-23 13:04:27.625 205 12394.50 -52.42 54958.65 88888.00 2008-07-23 13:04:27.750 205 12394.38 -52.40 54958.68 88888.00 2008-07-23 13:04:27.875 205 12394.25 -52.38 54958.72 88888.00 2008-07-23 13:04:28.000 205 12394.12 -52.35 54958.75 88888.00 2008-07-23 13:04:28.125 205 12394.00 -52.33 54958.78 88888.00 2008-07-23 13:04:28.250 205 12393.85 -52.27 54958.82 88888.00 2008-07-23 13:04:28.375 205 12393.73 -52.20 54958.85 88888.00 2008-07-23 13:04:28.500 205 12393.55 -52.15 54958.93 88888.00 2008-07-23 13:04:28.625 205 12393.25 -52.05 54958.95 88888.00 2008-07-23 13:04:28.750 205 12392.98 -51.98 54959.00 88888.00 2008-07-23 13:04:28.875 205 12392.75 -51.85 54959.05 88888.00 2008-07-23 13:04:29.000 205 12392.55 -51.77 54959.07 88888.00 2008-07-23 13:04:29.125 205 12392.25 -51.67 54959.07 88888.00 2008-07-23 13:04:29.250 205 12391.90 -51.58 54959.15 88888.00 2008-07-23 13:04:29.375 205 12391.60 -51.48 54959.18 88888.00 2008-07-23 13:04:29.500 205 12391.25 -51.35 54959.20 88888.00 2008-07-23 13:04:29.625 205 12390.88 -51.23 54959.22 88888.00 2008-07-23 13:04:29.750 205 12390.45 -51.12 54959.28 88888.00 2008-07-23 13:04:29.875 205 12390.10 -51.00 54959.32 88888.00 2008-07-23 13:04:30.000 205 12389.73 -50.90 54959.35 88888.00 2008-07-23 13:04:30.125 205 12389.38 -50.80 54959.40 88888.00 2008-07-23 13:04:30.250 205 12388.92 -50.70 54959.45 88888.00 2008-07-23 13:04:30.375 205 12388.55 -50.58 54959.45 88888.00 2008-07-23 13:04:30.500 205 12388.17 -50.50 54959.45 88888.00 2008-07-23 13:04:30.625 205 12387.80 -50.42 54959.53 88888.00 2008-07-23 13:04:30.750 205 12387.45 -50.38 54959.55 88888.00 2008-07-23 13:04:30.875 205 12387.12 -50.30 54959.60 88888.00 2008-07-23 13:04:31.000 205 12386.70 -50.23 54959.65 88888.00 2008-07-23 13:04:31.125 205 12386.30 -50.12 54959.70 88888.00 2008-07-23 13:04:31.250 205 12385.90 -50.10 54959.78 88888.00 2008-07-23 13:04:31.375 205 12385.58 -50.05 54959.80 88888.00 2008-07-23 13:04:31.500 205 12385.12 -50.02 54959.85 88888.00 2008-07-23 13:04:31.625 205 12384.70 -49.95 54959.90 88888.00 2008-07-23 13:04:31.750 205 12384.30 -49.95 54959.95 88888.00 2008-07-23 13:04:31.875 205 12383.90 -49.98 54960.00 88888.00 2008-07-23 13:04:32.000 205 12383.48 -50.02 54960.05 88888.00 2008-07-23 13:04:32.125 205 12383.08 -50.10 54960.10 88888.00 2008-07-23 13:04:32.250 205 12382.50 -50.20 54960.15 88888.00 2008-07-23 13:04:32.375 205 12382.12 -50.25 54960.18 88888.00 2008-07-23 13:04:32.500 205 12381.77 -50.33 54960.22 88888.00 2008-07-23 13:04:32.625 205 12381.45 -50.42 54960.30 88888.00 2008-07-23 13:04:32.750 205 12381.12 -50.58 54960.35 88888.00 2008-07-23 13:04:32.875 205 12380.80 -50.73 54960.40 88888.00 2008-07-23 13:04:33.000 205 12380.42 -50.90 54960.43 88888.00 2008-07-23 13:04:33.125 205 12380.10 -51.02 54960.53 88888.00 2008-07-23 13:04:33.250 205 12379.75 -51.17 54960.55 88888.00 2008-07-23 13:04:33.375 205 12379.50 -51.23 54960.57 88888.00 2008-07-23 13:04:33.500 205 12379.23 -51.38 54960.60 88888.00 2008-07-23 13:04:33.625 205 12379.05 -51.52 54960.68 88888.00 2008-07-23 13:04:33.750 205 12378.80 -51.67 54960.72 88888.00 2008-07-23 13:04:33.875 205 12378.55 -51.85 54960.78 88888.00 2008-07-23 13:04:34.000 205 12378.33 -52.00 54960.80 88888.00 2008-07-23 13:04:34.125 205 12378.12 -52.15 54960.85 88888.00 2008-07-23 13:04:34.250 205 12377.90 -52.35 54960.95 88888.00 2008-07-23 13:04:34.375 205 12377.75 -52.45 54960.97 88888.00 2008-07-23 13:04:34.500 205 12377.55 -52.55 54961.00 88888.00 2008-07-23 13:04:34.625 205 12377.27 -52.70 54961.05 88888.00 2008-07-23 13:04:34.750 205 12376.98 -52.83 54961.10 88888.00 2008-07-23 13:04:34.875 205 12376.80 -52.98 54961.18 88888.00 2008-07-23 13:04:35.000 205 12376.65 -53.12 54961.22 88888.00 2008-07-23 13:04:35.125 205 12376.40 -53.27 54961.28 88888.00 2008-07-23 13:04:35.250 205 12376.12 -53.48 54961.38 88888.00 2008-07-23 13:04:35.375 205 12375.92 -53.58 54961.43 88888.00 2008-07-23 13:04:35.500 205 12375.67 -53.70 54961.47 88888.00 2008-07-23 13:04:35.625 205 12375.45 -53.85 54961.50 88888.00 2008-07-23 13:04:35.750 205 12375.25 -54.00 54961.55 88888.00 2008-07-23 13:04:35.875 205 12375.08 -54.15 54961.62 88888.00 2008-07-23 13:04:36.000 205 12374.85 -54.27 54961.65 88888.00 2008-07-23 13:04:36.125 205 12374.62 -54.42 54961.70 88888.00 2008-07-23 13:04:36.250 205 12374.45 -54.58 54961.75 88888.00 2008-07-23 13:04:36.375 205 12374.38 -54.65 54961.80 88888.00 2008-07-23 13:04:36.500 205 12374.25 -54.80 54961.82 88888.00 2008-07-23 13:04:36.625 205 12374.00 -54.95 54961.88 88888.00 2008-07-23 13:04:36.750 205 12373.75 -55.08 54961.90 88888.00 2008-07-23 13:04:36.875 205 12373.67 -55.20 54961.95 88888.00 2008-07-23 13:04:37.000 205 12373.58 -55.30 54962.00 88888.00 2008-07-23 13:04:37.125 205 12373.38 -55.42 54962.07 88888.00 2008-07-23 13:04:37.250 205 12373.20 -55.62 54962.15 88888.00 2008-07-23 13:04:37.375 205 12373.10 -55.73 54962.18 88888.00 2008-07-23 13:04:37.500 205 12372.98 -55.83 54962.22 88888.00 2008-07-23 13:04:37.625 205 12372.83 -55.92 54962.28 88888.00 2008-07-23 13:04:37.750 205 12372.73 -56.02 54962.35 88888.00 2008-07-23 13:04:37.875 205 12372.55 -56.12 54962.38 88888.00 2008-07-23 13:04:38.000 205 12372.38 -56.20 54962.43 88888.00 2008-07-23 13:04:38.125 205 12372.25 -56.30 54962.47 88888.00 2008-07-23 13:04:38.250 205 12372.08 -56.42 54962.53 88888.00 2008-07-23 13:04:38.375 205 12371.95 -56.52 54962.60 88888.00 2008-07-23 13:04:38.500 205 12371.77 -56.67 54962.65 88888.00 2008-07-23 13:04:38.625 205 12371.62 -56.85 54962.70 88888.00 2008-07-23 13:04:38.750 205 12371.50 -57.02 54962.75 88888.00 2008-07-23 13:04:38.875 205 12371.42 -57.20 54962.82 88888.00 2008-07-23 13:04:39.000 205 12371.30 -57.38 54962.88 88888.00 2008-07-23 13:04:39.125 205 12371.17 -57.58 54962.93 88888.00 2008-07-23 13:04:39.250 205 12371.08 -57.80 54962.97 88888.00 2008-07-23 13:04:39.375 205 12371.02 -57.98 54963.03 88888.00 2008-07-23 13:04:39.500 205 12370.95 -58.17 54963.10 88888.00 2008-07-23 13:04:39.625 205 12370.92 -58.33 54963.18 88888.00 2008-07-23 13:04:39.750 205 12370.83 -58.45 54963.22 88888.00 2008-07-23 13:04:39.875 205 12370.65 -58.62 54963.28 88888.00 2008-07-23 13:04:40.000 205 12370.58 -58.80 54963.32 88888.00 2008-07-23 13:04:40.125 205 12370.52 -58.95 54963.38 88888.00 2008-07-23 13:04:40.250 205 12370.40 -59.15 54963.45 88888.00 2008-07-23 13:04:40.375 205 12370.30 -59.27 54963.53 88888.00 2008-07-23 13:04:40.500 205 12370.12 -59.40 54963.60 88888.00 2008-07-23 13:04:40.625 205 12370.02 -59.58 54963.65 88888.00 2008-07-23 13:04:40.750 205 12369.95 -59.70 54963.70 88888.00 2008-07-23 13:04:40.875 205 12369.90 -59.88 54963.78 88888.00 2008-07-23 13:04:41.000 205 12369.85 -60.02 54963.82 88888.00 2008-07-23 13:04:41.125 205 12369.77 -60.17 54963.93 88888.00 2008-07-23 13:04:41.250 205 12369.67 -60.38 54963.97 88888.00 2008-07-23 13:04:41.375 205 12369.65 -60.50 54964.00 88888.00 2008-07-23 13:04:41.500 205 12369.58 -60.70 54964.05 88888.00 2008-07-23 13:04:41.625 205 12369.50 -60.88 54964.15 88888.00 2008-07-23 13:04:41.750 205 12369.45 -61.05 54964.22 88888.00 2008-07-23 13:04:41.875 205 12369.45 -61.27 54964.28 88888.00 2008-07-23 13:04:42.000 205 12369.50 -61.50 54964.32 88888.00 2008-07-23 13:04:42.125 205 12369.52 -61.70 54964.43 88888.00 2008-07-23 13:04:42.250 205 12369.52 -61.98 54964.47 88888.00 2008-07-23 13:04:42.375 205 12369.58 -62.17 54964.50 88888.00 2008-07-23 13:04:42.500 205 12369.55 -62.38 54964.57 88888.00 2008-07-23 13:04:42.625 205 12369.50 -62.60 54964.65 88888.00 2008-07-23 13:04:42.750 205 12369.45 -62.77 54964.72 88888.00 2008-07-23 13:04:42.875 205 12369.33 -62.90 54964.80 88888.00 2008-07-23 13:04:43.000 205 12369.08 -63.02 54964.88 88888.00 2008-07-23 13:04:43.125 205 12368.88 -63.15 54964.97 88888.00 2008-07-23 13:04:43.250 205 12368.73 -63.30 54965.07 88888.00 2008-07-23 13:04:43.375 205 12368.55 -63.38 54965.12 88888.00 2008-07-23 13:04:43.500 205 12368.33 -63.50 54965.22 88888.00 2008-07-23 13:04:43.625 205 12368.08 -63.60 54965.32 88888.00 2008-07-23 13:04:43.750 205 12367.92 -63.73 54965.38 88888.00 2008-07-23 13:04:43.875 205 12367.80 -63.85 54965.45 88888.00 2008-07-23 13:04:44.000 205 12367.60 -63.95 54965.53 88888.00 2008-07-23 13:04:44.125 205 12367.38 -64.05 54965.60 88888.00 2008-07-23 13:04:44.250 205 12367.20 -64.22 54965.65 88888.00 2008-07-23 13:04:44.375 205 12367.08 -64.33 54965.72 88888.00 2008-07-23 13:04:44.500 205 12366.88 -64.45 54965.80 88888.00 2008-07-23 13:04:44.625 205 12366.70 -64.60 54965.90 88888.00 2008-07-23 13:04:44.750 205 12366.60 -64.75 54966.00 88888.00 2008-07-23 13:04:44.875 205 12366.60 -64.88 54966.07 88888.00 2008-07-23 13:04:45.000 205 12366.48 -65.05 54966.20 88888.00 2008-07-23 13:04:45.125 205 12366.35 -65.25 54966.30 88888.00 2008-07-23 13:04:45.250 205 12366.23 -65.45 54966.30 88888.00 2008-07-23 13:04:45.375 205 12366.12 -65.60 54966.35 88888.00 2008-07-23 13:04:45.500 205 12366.10 -65.83 54966.43 88888.00 2008-07-23 13:04:45.625 205 12366.00 -66.05 54966.50 88888.00 2008-07-23 13:04:45.750 205 12365.88 -66.28 54966.60 88888.00 2008-07-23 13:04:45.875 205 12365.80 -66.47 54966.68 88888.00 2008-07-23 13:04:46.000 205 12365.83 -66.75 54966.75 88888.00 2008-07-23 13:04:46.125 205 12365.75 -67.00 54966.85 88888.00 2008-07-23 13:04:46.250 205 12365.67 -67.30 54966.97 88888.00 2008-07-23 13:04:46.375 205 12365.65 -67.53 54967.05 88888.00 2008-07-23 13:04:46.500 205 12365.65 -67.83 54967.12 88888.00 2008-07-23 13:04:46.625 205 12365.62 -68.10 54967.20 88888.00 2008-07-23 13:04:46.750 205 12365.60 -68.38 54967.28 88888.00 2008-07-23 13:04:46.875 205 12365.55 -68.65 54967.35 88888.00 2008-07-23 13:04:47.000 205 12365.48 -68.95 54967.45 88888.00 2008-07-23 13:04:47.125 205 12365.42 -69.22 54967.57 88888.00 2008-07-23 13:04:47.250 205 12365.42 -69.58 54967.68 88888.00 2008-07-23 13:04:47.375 205 12365.48 -69.80 54967.78 88888.00 2008-07-23 13:04:47.500 205 12365.40 -70.08 54967.88 88888.00 2008-07-23 13:04:47.625 205 12365.42 -70.40 54967.93 88888.00 2008-07-23 13:04:47.750 205 12365.50 -70.70 54968.00 88888.00 2008-07-23 13:04:47.875 205 12365.62 -71.00 54968.05 88888.00 2008-07-23 13:04:48.000 205 12365.73 -71.28 54968.12 88888.00 2008-07-23 13:04:48.125 205 12365.80 -71.58 54968.18 88888.00 2008-07-23 13:04:48.250 205 12365.95 -71.90 54968.25 88888.00 2008-07-23 13:04:48.375 205 12366.15 -72.10 54968.28 88888.00 2008-07-23 13:04:48.500 205 12366.40 -72.35 54968.35 88888.00 2008-07-23 13:04:48.625 205 12366.65 -72.55 54968.38 88888.00 2008-07-23 13:04:48.750 205 12366.88 -72.75 54968.43 88888.00 2008-07-23 13:04:48.875 205 12367.12 -72.92 54968.50 88888.00 2008-07-23 13:04:49.000 205 12367.25 -73.10 54968.55 88888.00 2008-07-23 13:04:49.125 205 12367.40 -73.28 54968.60 88888.00 2008-07-23 13:04:49.250 205 12367.55 -73.50 54968.65 88888.00 2008-07-23 13:04:49.375 205 12367.85 -73.60 54968.68 88888.00 2008-07-23 13:04:49.500 205 12368.12 -73.78 54968.72 88888.00 2008-07-23 13:04:49.625 205 12368.33 -73.97 54968.78 88888.00 2008-07-23 13:04:49.750 205 12368.52 -74.17 54968.80 88888.00 2008-07-23 13:04:49.875 205 12368.73 -74.30 54968.85 88888.00 2008-07-23 13:04:50.000 205 12368.88 -74.42 54968.85 88888.00 2008-07-23 13:04:50.125 205 12369.00 -74.58 54968.95 88888.00 2008-07-23 13:04:50.250 205 12369.12 -74.72 54969.00 88888.00 2008-07-23 13:04:50.375 205 12369.35 -74.80 54969.05 88888.00 2008-07-23 13:04:50.500 205 12369.52 -74.85 54969.07 88888.00 2008-07-23 13:04:50.625 205 12369.65 -74.90 54969.12 88888.00 2008-07-23 13:04:50.750 205 12369.75 -74.90 54969.20 88888.00 2008-07-23 13:04:50.875 205 12369.90 -74.90 54969.20 88888.00 2008-07-23 13:04:51.000 205 12369.98 -74.88 54969.25 88888.00 2008-07-23 13:04:51.125 205 12369.98 -74.85 54969.30 88888.00 2008-07-23 13:04:51.250 205 12369.92 -74.80 54969.40 88888.00 2008-07-23 13:04:51.375 205 12369.95 -74.75 54969.45 88888.00 2008-07-23 13:04:51.500 205 12369.95 -74.67 54969.50 88888.00 2008-07-23 13:04:51.625 205 12369.90 -74.62 54969.55 88888.00 2008-07-23 13:04:51.750 205 12369.88 -74.58 54969.62 88888.00 2008-07-23 13:04:51.875 205 12369.85 -74.47 54969.65 88888.00 2008-07-23 13:04:52.000 205 12369.75 -74.42 54969.72 88888.00 2008-07-23 13:04:52.125 205 12369.70 -74.35 54969.78 88888.00 2008-07-23 13:04:52.250 205 12369.62 -74.28 54969.82 88888.00 2008-07-23 13:04:52.375 205 12369.55 -74.20 54969.85 88888.00 2008-07-23 13:04:52.500 205 12369.45 -74.10 54969.93 88888.00 2008-07-23 13:04:52.625 205 12369.38 -74.05 54970.00 88888.00 2008-07-23 13:04:52.750 205 12369.30 -74.03 54970.07 88888.00 2008-07-23 13:04:52.875 205 12369.17 -73.92 54970.12 88888.00 2008-07-23 13:04:53.000 205 12368.95 -73.88 54970.18 88888.00 2008-07-23 13:04:53.125 205 12368.80 -73.83 54970.22 88888.00 2008-07-23 13:04:53.250 205 12368.62 -73.75 54970.32 88888.00 2008-07-23 13:04:53.375 205 12368.45 -73.67 54970.38 88888.00 2008-07-23 13:04:53.500 205 12368.27 -73.65 54970.45 88888.00 2008-07-23 13:04:53.625 205 12368.08 -73.60 54970.50 88888.00 2008-07-23 13:04:53.750 205 12367.92 -73.58 54970.60 88888.00 2008-07-23 13:04:53.875 205 12367.73 -73.58 54970.68 88888.00 2008-07-23 13:04:54.000 205 12367.58 -73.60 54970.75 88888.00 2008-07-23 13:04:54.125 205 12367.35 -73.60 54970.82 88888.00 2008-07-23 13:04:54.250 205 12367.17 -73.67 54970.90 88888.00 2008-07-23 13:04:54.375 205 12367.02 -73.70 54970.97 88888.00 2008-07-23 13:04:54.500 205 12366.83 -73.80 54971.03 88888.00 2008-07-23 13:04:54.625 205 12366.60 -73.92 54971.15 88888.00 2008-07-23 13:04:54.750 205 12366.48 -74.03 54971.25 88888.00 2008-07-23 13:04:54.875 205 12366.33 -74.15 54971.30 88888.00 2008-07-23 13:04:55.000 205 12366.23 -74.30 54971.40 88888.00 2008-07-23 13:04:55.125 205 12366.20 -74.42 54971.45 88888.00 2008-07-23 13:04:55.250 205 12366.08 -74.60 54971.55 88888.00 2008-07-23 13:04:55.375 205 12366.02 -74.72 54971.62 88888.00 2008-07-23 13:04:55.500 205 12365.95 -74.92 54971.70 88888.00 2008-07-23 13:04:55.625 205 12365.83 -75.10 54971.78 88888.00 2008-07-23 13:04:55.750 205 12365.77 -75.30 54971.85 88888.00 2008-07-23 13:04:55.875 205 12365.77 -75.50 54971.93 88888.00 2008-07-23 13:04:56.000 205 12365.67 -75.67 54972.00 88888.00 2008-07-23 13:04:56.125 205 12365.60 -75.88 54972.10 88888.00 2008-07-23 13:04:56.250 205 12365.55 -76.05 54972.15 88888.00 2008-07-23 13:04:56.375 205 12365.58 -76.20 54972.20 88888.00 2008-07-23 13:04:56.500 205 12365.58 -76.38 54972.30 88888.00 2008-07-23 13:04:56.625 205 12365.55 -76.53 54972.38 88888.00 2008-07-23 13:04:56.750 205 12365.50 -76.70 54972.45 88888.00 2008-07-23 13:04:56.875 205 12365.45 -76.88 54972.53 88888.00 2008-07-23 13:04:57.000 205 12365.42 -77.05 54972.57 88888.00 2008-07-23 13:04:57.125 205 12365.48 -77.22 54972.65 88888.00 2008-07-23 13:04:57.250 205 12365.52 -77.40 54972.72 88888.00 2008-07-23 13:04:57.375 205 12365.55 -77.55 54972.78 88888.00 2008-07-23 13:04:57.500 205 12365.52 -77.67 54972.82 88888.00 2008-07-23 13:04:57.625 205 12365.62 -77.78 54972.85 88888.00 2008-07-23 13:04:57.750 205 12365.77 -77.92 54972.90 88888.00 2008-07-23 13:04:57.875 205 12365.90 -78.08 54972.97 88888.00 2008-07-23 13:04:58.000 205 12365.98 -78.22 54973.03 88888.00 2008-07-23 13:04:58.125 205 12366.10 -78.35 54973.07 88888.00 2008-07-23 13:04:58.250 205 12366.27 -78.53 54973.10 88888.00 2008-07-23 13:04:58.375 205 12366.40 -78.67 54973.15 88888.00 2008-07-23 13:04:58.500 205 12366.50 -78.88 54973.20 88888.00 2008-07-23 13:04:58.625 205 12366.58 -79.08 54973.25 88888.00 2008-07-23 13:04:58.750 205 12366.65 -79.25 54973.30 88888.00 2008-07-23 13:04:58.875 205 12366.75 -79.38 54973.35 88888.00 2008-07-23 13:04:59.000 205 12366.85 -79.55 54973.40 88888.00 2008-07-23 13:04:59.125 205 12366.95 -79.72 54973.43 88888.00 2008-07-23 13:04:59.250 205 12367.00 -79.88 54973.47 88888.00 2008-07-23 13:04:59.375 205 12367.12 -80.00 54973.50 88888.00 2008-07-23 13:04:59.500 205 12367.23 -80.12 54973.53 88888.00 2008-07-23 13:04:59.625 205 12367.35 -80.22 54973.57 88888.00 2008-07-23 13:04:59.750 205 12367.45 -80.33 54973.62 88888.00 2008-07-23 13:04:59.875 205 12367.42 -80.45 54973.68 88888.00 2008-07-23 13:05:00.000 205 12367.50 -80.60 54973.70 88888.00 2008-07-23 13:05:00.125 205 12367.58 -80.67 54973.72 88888.00 2008-07-23 13:05:00.250 205 12367.65 -80.83 54973.78 88888.00 2008-07-23 13:05:00.375 205 12367.75 -80.90 54973.78 88888.00 2008-07-23 13:05:00.500 205 12367.85 -81.00 54973.82 88888.00 2008-07-23 13:05:00.625 205 12367.95 -81.10 54973.88 88888.00 2008-07-23 13:05:00.750 205 12368.00 -81.20 54973.88 88888.00 2008-07-23 13:05:00.875 205 12368.10 -81.30 54973.88 88888.00 2008-07-23 13:05:01.000 205 12368.23 -81.40 54973.90 88888.00 2008-07-23 13:05:01.125 205 12368.33 -81.47 54973.97 88888.00 2008-07-23 13:05:01.250 205 12368.42 -81.55 54974.03 88888.00 2008-07-23 13:05:01.375 205 12368.55 -81.62 54974.03 88888.00 2008-07-23 13:05:01.500 205 12368.67 -81.65 54974.03 88888.00 2008-07-23 13:05:01.625 205 12368.80 -81.67 54974.03 88888.00 2008-07-23 13:05:01.750 205 12368.90 -81.70 54974.03 88888.00 2008-07-23 13:05:01.875 205 12368.95 -81.75 54974.07 88888.00 2008-07-23 13:05:02.000 205 12369.00 -81.72 54974.07 88888.00 2008-07-23 13:05:02.125 205 12369.05 -81.72 54974.07 88888.00 2008-07-23 13:05:02.250 205 12369.12 -81.72 54974.07 88888.00 2008-07-23 13:05:02.375 205 12369.23 -81.70 54974.05 88888.00 2008-07-23 13:05:02.500 205 12369.38 -81.67 54974.07 88888.00 2008-07-23 13:05:02.625 205 12369.55 -81.65 54974.05 88888.00 2008-07-23 13:05:02.750 205 12369.65 -81.65 54974.05 88888.00 2008-07-23 13:05:02.875 205 12369.70 -81.65 54974.07 88888.00 2008-07-23 13:05:03.000 205 12369.77 -81.62 54974.07 88888.00 2008-07-23 13:05:03.125 205 12369.83 -81.58 54974.10 88888.00 2008-07-23 13:05:03.250 205 12369.85 -81.55 54974.12 88888.00 2008-07-23 13:05:03.375 205 12369.95 -81.50 54974.12 88888.00 2008-07-23 13:05:03.500 205 12369.95 -81.45 54974.12 88888.00 2008-07-23 13:05:03.625 205 12369.92 -81.42 54974.15 88888.00 2008-07-23 13:05:03.750 205 12369.92 -81.35 54974.18 88888.00 2008-07-23 13:05:03.875 205 12369.95 -81.30 54974.18 88888.00 2008-07-23 13:05:04.000 205 12369.98 -81.28 54974.20 88888.00 2008-07-23 13:05:04.125 205 12370.00 -81.28 54974.20 88888.00 2008-07-23 13:05:04.250 205 12369.98 -81.25 54974.25 88888.00 2008-07-23 13:05:04.375 205 12369.98 -81.22 54974.28 88888.00 2008-07-23 13:05:04.500 205 12369.98 -81.20 54974.30 88888.00 2008-07-23 13:05:04.625 205 12369.98 -81.20 54974.35 88888.00 2008-07-23 13:05:04.750 205 12369.90 -81.20 54974.38 88888.00 2008-07-23 13:05:04.875 205 12369.83 -81.17 54974.43 88888.00 2008-07-23 13:05:05.000 205 12369.67 -81.15 54974.45 88888.00 2008-07-23 13:05:05.125 205 12369.52 -81.12 54974.53 88888.00 2008-07-23 13:05:05.250 205 12369.30 -81.08 54974.62 88888.00 2008-07-23 13:05:05.375 205 12369.12 -81.05 54974.68 88888.00 2008-07-23 13:05:05.500 205 12368.88 -81.03 54974.75 88888.00 2008-07-23 13:05:05.625 205 12368.67 -81.00 54974.82 88888.00 2008-07-23 13:05:05.750 205 12368.55 -80.97 54974.88 88888.00 2008-07-23 13:05:05.875 205 12368.30 -81.00 54974.97 88888.00 2008-07-23 13:05:06.000 205 12368.02 -81.03 54975.05 88888.00 2008-07-23 13:05:06.125 205 12367.65 -81.00 54975.12 88888.00 2008-07-23 13:05:06.250 205 12367.25 -81.00 54975.25 88888.00 2008-07-23 13:05:06.375 205 12366.90 -80.97 54975.32 88888.00 2008-07-23 13:05:06.500 205 12366.50 -80.97 54975.40 88888.00 2008-07-23 13:05:06.625 205 12366.08 -81.00 54975.53 88888.00 2008-07-23 13:05:06.750 205 12365.62 -81.05 54975.62 88888.00 2008-07-23 13:05:06.875 205 12365.23 -81.08 54975.72 88888.00 2008-07-23 13:05:07.000 205 12364.77 -81.12 54975.85 88888.00 2008-07-23 13:05:07.125 205 12364.30 -81.20 54976.00 88888.00 2008-07-23 13:05:07.250 205 12363.67 -81.30 54976.12 88888.00 2008-07-23 13:05:07.375 205 12363.15 -81.38 54976.25 88888.00 2008-07-23 13:05:07.500 205 12362.65 -81.47 54976.40 88888.00 2008-07-23 13:05:07.625 205 12362.20 -81.60 54976.55 88888.00 2008-07-23 13:05:07.750 205 12361.70 -81.75 54976.70 88888.00 2008-07-23 13:05:07.875 205 12361.17 -81.92 54976.80 88888.00 2008-07-23 13:05:08.000 205 12360.70 -82.15 54976.93 88888.00 2008-07-23 13:05:08.125 205 12360.23 -82.33 54977.07 88888.00 2008-07-23 13:05:08.250 205 12359.67 -82.55 54977.25 88888.00 2008-07-23 13:05:08.375 205 12359.23 -82.70 54977.40 88888.00 2008-07-23 13:05:08.500 205 12358.75 -82.95 54977.55 88888.00 2008-07-23 13:05:08.625 205 12358.35 -83.15 54977.68 88888.00 2008-07-23 13:05:08.750 205 12357.92 -83.35 54977.80 88888.00 2008-07-23 13:05:08.875 205 12357.52 -83.58 54977.93 88888.00 2008-07-23 13:05:09.000 205 12357.23 -83.80 54978.07 88888.00 2008-07-23 13:05:09.125 205 12356.90 -84.00 54978.22 88888.00 2008-07-23 13:05:09.250 205 12356.58 -84.25 54978.35 88888.00 2008-07-23 13:05:09.375 205 12356.20 -84.45 54978.45 88888.00 2008-07-23 13:05:09.500 205 12355.85 -84.70 54978.55 88888.00 2008-07-23 13:05:09.625 205 12355.55 -84.95 54978.68 88888.00 2008-07-23 13:05:09.750 205 12355.23 -85.22 54978.80 88888.00 2008-07-23 13:05:09.875 205 12354.90 -85.53 54978.97 88888.00 2008-07-23 13:05:10.000 205 12354.62 -85.83 54979.10 88888.00 2008-07-23 13:05:10.125 205 12354.35 -86.10 54979.22 88888.00 2008-07-23 13:05:10.250 205 12354.08 -86.45 54979.38 88888.00 2008-07-23 13:05:10.375 205 12353.88 -86.70 54979.47 88888.00 2008-07-23 13:05:10.500 205 12353.60 -87.00 54979.60 88888.00 2008-07-23 13:05:10.625 205 12353.40 -87.28 54979.75 88888.00 2008-07-23 13:05:10.750 205 12353.23 -87.62 54979.90 88888.00 2008-07-23 13:05:10.875 205 12353.05 -87.95 54980.00 88888.00 2008-07-23 13:05:11.000 205 12352.88 -88.28 54980.15 88888.00 2008-07-23 13:05:11.125 205 12352.67 -88.60 54980.28 88888.00 2008-07-23 13:05:11.250 205 12352.52 -89.00 54980.40 88888.00 2008-07-23 13:05:11.375 205 12352.45 -89.28 54980.47 88888.00 2008-07-23 13:05:11.500 205 12352.33 -89.60 54980.60 88888.00 2008-07-23 13:05:11.625 205 12352.17 -89.92 54980.72 88888.00 2008-07-23 13:05:11.750 205 12352.05 -90.28 54980.85 88888.00 2008-07-23 13:05:11.875 205 12351.98 -90.58 54980.97 88888.00 2008-07-23 13:05:12.000 205 12351.90 -90.92 54981.07 88888.00 2008-07-23 13:05:12.125 205 12351.75 -91.22 54981.18 88888.00 2008-07-23 13:05:12.250 205 12351.58 -91.55 54981.30 88888.00 2008-07-23 13:05:12.375 205 12351.50 -91.78 54981.40 88888.00 2008-07-23 13:05:12.500 205 12351.38 -92.05 54981.53 88888.00 2008-07-23 13:05:12.625 205 12351.20 -92.30 54981.62 88888.00 2008-07-23 13:05:12.750 205 12351.08 -92.55 54981.72 88888.00 2008-07-23 13:05:12.875 205 12350.92 -92.78 54981.82 88888.00 2008-07-23 13:05:13.000 205 12350.67 -93.00 54981.93 88888.00 2008-07-23 13:05:13.125 205 12350.45 -93.25 54982.03 88888.00 2008-07-23 13:05:13.250 205 12350.20 -93.53 54982.18 88888.00 2008-07-23 13:05:13.375 205 12349.95 -93.67 54982.30 88888.00 2008-07-23 13:05:13.500 205 12349.75 -93.85 54982.43 88888.00 2008-07-23 13:05:13.625 205 12349.58 -94.05 54982.50 88888.00 2008-07-23 13:05:13.750 205 12349.33 -94.20 54982.62 88888.00 2008-07-23 13:05:13.875 205 12349.12 -94.38 54982.78 88888.00 2008-07-23 13:05:14.000 205 12348.92 -94.55 54982.88 88888.00 2008-07-23 13:05:14.125 205 12348.75 -94.70 54982.95 88888.00 2008-07-23 13:05:14.250 205 12348.48 -94.88 54983.12 88888.00 2008-07-23 13:05:14.375 205 12348.25 -95.03 54983.20 88888.00 2008-07-23 13:05:14.500 205 12347.98 -95.17 54983.30 88888.00 2008-07-23 13:05:14.625 205 12347.77 -95.33 54983.38 88888.00 2008-07-23 13:05:14.750 205 12347.58 -95.53 54983.50 88888.00 2008-07-23 13:05:14.875 205 12347.38 -95.70 54983.62 88888.00 2008-07-23 13:05:15.000 205 12347.10 -95.88 54983.75 88888.00 2008-07-23 13:05:15.125 205 12346.90 -96.03 54983.85 88888.00 2008-07-23 13:05:15.250 205 12346.70 -96.25 54984.00 88888.00 2008-07-23 13:05:15.375 205 12346.50 -96.40 54984.07 88888.00 2008-07-23 13:05:15.500 205 12346.27 -96.55 54984.18 88888.00 2008-07-23 13:05:15.625 205 12346.08 -96.72 54984.30 88888.00 2008-07-23 13:05:15.750 205 12345.92 -96.85 54984.40 88888.00 2008-07-23 13:05:15.875 205 12345.67 -97.03 54984.47 88888.00 2008-07-23 13:05:16.000 205 12345.40 -97.20 54984.57 88888.00 2008-07-23 13:05:16.125 205 12345.15 -97.35 54984.72 88888.00 2008-07-23 13:05:16.250 205 12344.95 -97.53 54984.85 88888.00 2008-07-23 13:05:16.375 205 12344.85 -97.60 54984.95 88888.00 2008-07-23 13:05:16.500 205 12344.67 -97.70 54985.03 88888.00 2008-07-23 13:05:16.625 205 12344.45 -97.80 54985.12 88888.00 2008-07-23 13:05:16.750 205 12344.23 -97.92 54985.22 88888.00 2008-07-23 13:05:16.875 205 12344.10 -98.03 54985.30 88888.00 2008-07-23 13:05:17.000 205 12343.98 -98.17 54985.40 88888.00 2008-07-23 13:05:17.125 205 12343.77 -98.25 54985.50 88888.00 2008-07-23 13:05:17.250 205 12343.50 -98.35 54985.62 88888.00 2008-07-23 13:05:17.375 205 12343.27 -98.40 54985.68 88888.00 2008-07-23 13:05:17.500 205 12343.02 -98.45 54985.78 88888.00 2008-07-23 13:05:17.625 205 12342.80 -98.53 54985.90 88888.00 2008-07-23 13:05:17.750 205 12342.52 -98.60 54985.97 88888.00 2008-07-23 13:05:17.875 205 12342.25 -98.67 54986.07 88888.00 2008-07-23 13:05:18.000 205 12341.92 -98.70 54986.18 88888.00 2008-07-23 13:05:18.125 205 12341.67 -98.72 54986.25 88888.00 2008-07-23 13:05:18.250 205 12341.42 -98.83 54986.38 88888.00 2008-07-23 13:05:18.375 205 12341.23 -98.83 54986.43 88888.00 2008-07-23 13:05:18.500 205 12340.98 -98.88 54986.47 88888.00 2008-07-23 13:05:18.625 205 12340.77 -98.92 54986.57 88888.00 2008-07-23 13:05:18.750 205 12340.45 -99.03 54986.70 88888.00 2008-07-23 13:05:18.875 205 12340.25 -99.15 54986.78 88888.00 2008-07-23 13:05:19.000 205 12340.12 -99.22 54986.85 88888.00 2008-07-23 13:05:19.125 205 12339.95 -99.30 54986.95 88888.00 2008-07-23 13:05:19.250 205 12339.67 -99.42 54987.05 88888.00 2008-07-23 13:05:19.375 205 12339.42 -99.53 54987.12 88888.00 2008-07-23 13:05:19.500 205 12339.20 -99.62 54987.20 88888.00 2008-07-23 13:05:19.625 205 12339.00 -99.78 54987.28 88888.00 2008-07-23 13:05:19.750 205 12338.85 -99.92 54987.38 88888.00 2008-07-23 13:05:19.875 205 12338.67 -100.03 54987.43 88888.00 2008-07-23 13:05:20.000 205 12338.45 -100.15 54987.50 88888.00 2008-07-23 13:05:20.125 205 12338.25 -100.30 54987.57 88888.00 2008-07-23 13:05:20.250 205 12337.95 -100.50 54987.68 88888.00 2008-07-23 13:05:20.375 205 12337.75 -100.65 54987.75 88888.00 2008-07-23 13:05:20.500 205 12337.60 -100.80 54987.82 88888.00 2008-07-23 13:05:20.625 205 12337.45 -100.97 54987.90 88888.00 2008-07-23 13:05:20.750 205 12337.27 -101.17 54988.00 88888.00 2008-07-23 13:05:20.875 205 12337.10 -101.35 54988.10 88888.00 2008-07-23 13:05:21.000 205 12336.90 -101.50 54988.18 88888.00 2008-07-23 13:05:21.125 205 12336.77 -101.62 54988.22 88888.00 2008-07-23 13:05:21.250 205 12336.52 -101.85 54988.32 88888.00 2008-07-23 13:05:21.375 205 12336.33 -101.97 54988.38 88888.00 2008-07-23 13:05:21.500 205 12336.12 -102.10 54988.47 88888.00 2008-07-23 13:05:21.625 205 12335.90 -102.22 54988.55 88888.00 2008-07-23 13:05:21.750 205 12335.67 -102.30 54988.62 88888.00 2008-07-23 13:05:21.875 205 12335.48 -102.38 54988.70 88888.00 2008-07-23 13:05:22.000 205 12335.30 -102.45 54988.78 88888.00 2008-07-23 13:05:22.125 205 12335.15 -102.55 54988.82 88888.00 2008-07-23 13:05:22.250 205 12334.90 -102.62 54988.93 88888.00 2008-07-23 13:05:22.375 205 12334.77 -102.65 54989.00 88888.00 2008-07-23 13:05:22.500 205 12334.62 -102.72 54989.05 88888.00 2008-07-23 13:05:22.625 205 12334.38 -102.75 54989.07 88888.00 2008-07-23 13:05:22.750 205 12334.15 -102.78 54989.20 88888.00 2008-07-23 13:05:22.875 205 12333.95 -102.80 54989.28 88888.00 2008-07-23 13:05:23.000 205 12333.80 -102.83 54989.32 88888.00 2008-07-23 13:05:23.125 205 12333.67 -102.85 54989.38 88888.00 2008-07-23 13:05:23.250 205 12333.45 -102.88 54989.47 88888.00 2008-07-23 13:05:23.375 205 12333.30 -102.85 54989.50 88888.00 2008-07-23 13:05:23.500 205 12333.08 -102.85 54989.57 88888.00 2008-07-23 13:05:23.625 205 12332.85 -102.88 54989.62 88888.00 2008-07-23 13:05:23.750 205 12332.62 -102.90 54989.70 88888.00 2008-07-23 13:05:23.875 205 12332.40 -102.92 54989.78 88888.00 2008-07-23 13:05:24.000 205 12332.25 -102.92 54989.82 88888.00 2008-07-23 13:05:24.125 205 12332.12 -102.95 54989.93 88888.00 2008-07-23 13:05:24.250 205 12331.95 -102.97 54990.00 88888.00 2008-07-23 13:05:24.375 205 12331.77 -103.03 54990.05 88888.00 2008-07-23 13:05:24.500 205 12331.52 -103.05 54990.10 88888.00 2008-07-23 13:05:24.625 205 12331.30 -103.10 54990.18 88888.00 2008-07-23 13:05:24.750 205 12331.15 -103.15 54990.25 88888.00 2008-07-23 13:05:24.875 205 12330.95 -103.20 54990.30 88888.00 2008-07-23 13:05:25.000 205 12330.77 -103.22 54990.40 88888.00 2008-07-23 13:05:25.125 205 12330.58 -103.30 54990.47 88888.00 2008-07-23 13:05:25.250 205 12330.42 -103.38 54990.55 88888.00 2008-07-23 13:05:25.375 205 12330.33 -103.42 54990.57 88888.00 2008-07-23 13:05:25.500 205 12330.17 -103.55 54990.65 88888.00 2008-07-23 13:05:25.625 205 12330.00 -103.67 54990.75 88888.00 2008-07-23 13:05:25.750 205 12329.88 -103.83 54990.80 88888.00 2008-07-23 13:05:25.875 205 12329.73 -104.00 54990.90 88888.00 2008-07-23 13:05:26.000 205 12329.62 -104.15 54990.95 88888.00 2008-07-23 13:05:26.125 205 12329.55 -104.30 54991.03 88888.00 2008-07-23 13:05:26.250 205 12329.42 -104.53 54991.07 88888.00 2008-07-23 13:05:26.375 205 12329.38 -104.67 54991.12 88888.00 2008-07-23 13:05:26.500 205 12329.38 -104.88 54991.18 88888.00 2008-07-23 13:05:26.625 205 12329.40 -105.05 54991.22 88888.00 2008-07-23 13:05:26.750 205 12329.33 -105.28 54991.30 88888.00 2008-07-23 13:05:26.875 205 12329.30 -105.47 54991.35 88888.00 2008-07-23 13:05:27.000 205 12329.38 -105.65 54991.40 88888.00 2008-07-23 13:05:27.125 205 12329.52 -105.88 54991.50 88888.00 2008-07-23 13:05:27.250 205 12329.55 -106.12 54991.57 88888.00 2008-07-23 13:05:27.375 205 12329.55 -106.30 54991.60 88888.00 2008-07-23 13:05:27.500 205 12329.55 -106.45 54991.62 88888.00 2008-07-23 13:05:27.625 205 12329.55 -106.62 54991.68 88888.00 2008-07-23 13:05:27.750 205 12329.55 -106.80 54991.72 88888.00 2008-07-23 13:05:27.875 205 12329.60 -106.97 54991.80 88888.00 2008-07-23 13:05:28.000 205 12329.67 -107.15 54991.85 88888.00 2008-07-23 13:05:28.125 205 12329.65 -107.30 54991.90 88888.00 2008-07-23 13:05:28.250 205 12329.67 -107.50 54991.97 88888.00 2008-07-23 13:05:28.375 205 12329.77 -107.65 54992.03 88888.00 2008-07-23 13:05:28.500 205 12329.80 -107.83 54992.07 88888.00 2008-07-23 13:05:28.625 205 12329.80 -107.97 54992.10 88888.00 2008-07-23 13:05:28.750 205 12329.75 -108.10 54992.18 88888.00 2008-07-23 13:05:28.875 205 12329.75 -108.25 54992.22 88888.00 2008-07-23 13:05:29.000 205 12329.73 -108.38 54992.30 88888.00 2008-07-23 13:05:29.125 205 12329.73 -108.47 54992.35 88888.00 2008-07-23 13:05:29.250 205 12329.60 -108.65 54992.43 88888.00 2008-07-23 13:05:29.375 205 12329.52 -108.72 54992.47 88888.00 2008-07-23 13:05:29.500 205 12329.50 -108.85 54992.53 88888.00 2008-07-23 13:05:29.625 205 12329.45 -109.00 54992.60 88888.00 2008-07-23 13:05:29.750 205 12329.38 -109.17 54992.62 88888.00 2008-07-23 13:05:29.875 205 12329.25 -109.30 54992.70 88888.00 2008-07-23 13:05:30.000 205 12329.12 -109.38 54992.75 88888.00 2008-07-23 13:05:30.125 205 12329.08 -109.47 54992.82 88888.00 2008-07-23 13:05:30.250 205 12329.00 -109.58 54992.85 88888.00 2008-07-23 13:05:30.375 205 12328.90 -109.65 54992.93 88888.00 2008-07-23 13:05:30.500 205 12328.88 -109.75 54992.95 88888.00 2008-07-23 13:05:30.625 205 12328.85 -109.85 54993.03 88888.00 2008-07-23 13:05:30.750 205 12328.80 -109.90 54993.07 88888.00 2008-07-23 13:05:30.875 205 12328.75 -110.00 54993.12 88888.00 2008-07-23 13:05:31.000 205 12328.75 -110.10 54993.15 88888.00 2008-07-23 13:05:31.125 205 12328.75 -110.17 54993.20 88888.00 2008-07-23 13:05:31.250 205 12328.75 -110.30 54993.22 88888.00 2008-07-23 13:05:31.375 205 12328.75 -110.35 54993.25 88888.00 2008-07-23 13:05:31.500 205 12328.77 -110.42 54993.28 88888.00 2008-07-23 13:05:31.625 205 12328.75 -110.45 54993.32 88888.00 2008-07-23 13:05:31.750 205 12328.77 -110.50 54993.35 88888.00 2008-07-23 13:05:31.875 205 12328.77 -110.58 54993.40 88888.00 2008-07-23 13:05:32.000 205 12328.77 -110.62 54993.45 88888.00 2008-07-23 13:05:32.125 205 12328.80 -110.67 54993.50 88888.00 2008-07-23 13:05:32.250 205 12328.75 -110.72 54993.55 88888.00 2008-07-23 13:05:32.375 205 12328.77 -110.75 54993.57 88888.00 2008-07-23 13:05:32.500 205 12328.77 -110.80 54993.60 88888.00 2008-07-23 13:05:32.625 205 12328.80 -110.83 54993.62 88888.00 2008-07-23 13:05:32.750 205 12328.88 -110.85 54993.68 88888.00 2008-07-23 13:05:32.875 205 12328.88 -110.92 54993.72 88888.00 2008-07-23 13:05:33.000 205 12328.92 -110.97 54993.78 88888.00 2008-07-23 13:05:33.125 205 12328.92 -111.00 54993.80 88888.00 2008-07-23 13:05:33.250 205 12328.95 -111.08 54993.85 88888.00 2008-07-23 13:05:33.375 205 12329.02 -111.12 54993.90 88888.00 2008-07-23 13:05:33.500 205 12329.05 -111.20 54993.90 88888.00 2008-07-23 13:05:33.625 205 12329.05 -111.28 54993.93 88888.00 2008-07-23 13:05:33.750 205 12329.10 -111.38 54993.95 88888.00 2008-07-23 13:05:33.875 205 12329.20 -111.47 54994.00 88888.00 2008-07-23 13:05:34.000 205 12329.40 -111.60 54994.03 88888.00 2008-07-23 13:05:34.125 205 12329.55 -111.72 54994.05 88888.00 2008-07-23 13:05:34.250 205 12329.62 -111.88 54994.10 88888.00 2008-07-23 13:05:34.375 205 12329.77 -112.00 54994.15 88888.00 2008-07-23 13:05:34.500 205 12329.95 -112.17 54994.15 88888.00 2008-07-23 13:05:34.625 205 12330.12 -112.30 54994.20 88888.00 2008-07-23 13:05:34.750 205 12330.20 -112.45 54994.28 88888.00 2008-07-23 13:05:34.875 205 12330.25 -112.65 54994.32 88888.00 2008-07-23 13:05:35.000 205 12330.42 -112.80 54994.35 88888.00 2008-07-23 13:05:35.125 205 12330.60 -112.95 54994.38 88888.00 2008-07-23 13:05:35.250 205 12330.73 -113.17 54994.40 88888.00 2008-07-23 13:05:35.375 205 12330.95 -113.30 54994.43 88888.00 2008-07-23 13:05:35.500 205 12331.17 -113.47 54994.47 88888.00 2008-07-23 13:05:35.625 205 12331.35 -113.65 54994.47 88888.00 2008-07-23 13:05:35.750 205 12331.55 -113.85 54994.53 88888.00 2008-07-23 13:05:35.875 205 12331.90 -114.03 54994.55 88888.00 2008-07-23 13:05:36.000 205 12332.17 -114.25 54994.55 88888.00 2008-07-23 13:05:36.125 205 12332.45 -114.40 54994.60 88888.00 2008-07-23 13:05:36.250 205 12332.70 -114.60 54994.65 88888.00 2008-07-23 13:05:36.375 205 12333.05 -114.70 54994.68 88888.00 2008-07-23 13:05:36.500 205 12333.33 -114.85 54994.70 88888.00 2008-07-23 13:05:36.625 205 12333.52 -115.03 54994.72 88888.00 2008-07-23 13:05:36.750 205 12333.80 -115.17 54994.75 88888.00 2008-07-23 13:05:36.875 205 12334.10 -115.28 54994.80 88888.00 2008-07-23 13:05:37.000 205 12334.40 -115.42 54994.82 88888.00 2008-07-23 13:05:37.125 205 12334.65 -115.55 54994.82 88888.00 2008-07-23 13:05:37.250 205 12334.92 -115.65 54994.85 88888.00 2008-07-23 13:05:37.375 205 12335.20 -115.75 54994.82 88888.00 2008-07-23 13:05:37.500 205 12335.48 -115.83 54994.82 88888.00 2008-07-23 13:05:37.625 205 12335.83 -115.88 54994.88 88888.00 2008-07-23 13:05:37.750 205 12336.08 -115.92 54994.88 88888.00 2008-07-23 13:05:37.875 205 12336.33 -115.95 54994.88 88888.00 2008-07-23 13:05:38.000 205 12336.55 -115.97 54994.90 88888.00 2008-07-23 13:05:38.125 205 12336.77 -115.97 54994.93 88888.00 2008-07-23 13:05:38.250 205 12336.98 -116.03 54994.95 88888.00 2008-07-23 13:05:38.375 205 12337.25 -116.05 54994.93 88888.00 2008-07-23 13:05:38.500 205 12337.45 -116.08 54994.93 88888.00 2008-07-23 13:05:38.625 205 12337.60 -116.05 54994.93 88888.00 2008-07-23 13:05:38.750 205 12337.75 -116.05 54994.93 88888.00 2008-07-23 13:05:38.875 205 12337.88 -116.05 54994.95 88888.00 2008-07-23 13:05:39.000 205 12337.92 -116.08 54994.97 88888.00 2008-07-23 13:05:39.125 205 12337.98 -116.08 54995.00 88888.00 2008-07-23 13:05:39.250 205 12338.08 -116.10 54995.03 88888.00 2008-07-23 13:05:39.375 205 12338.10 -116.08 54995.05 88888.00 2008-07-23 13:05:39.500 205 12338.17 -116.08 54995.05 88888.00 2008-07-23 13:05:39.625 205 12338.20 -116.08 54995.05 88888.00 2008-07-23 13:05:39.750 205 12338.25 -116.10 54995.05 88888.00 2008-07-23 13:05:39.875 205 12338.25 -116.17 54995.10 88888.00 2008-07-23 13:05:40.000 205 12338.17 -116.25 54995.12 88888.00 2008-07-23 13:05:40.125 205 12338.12 -116.33 54995.18 88888.00 2008-07-23 13:05:40.250 205 12338.12 -116.45 54995.15 88888.00 2008-07-23 13:05:40.375 205 12338.15 -116.50 54995.20 88888.00 2008-07-23 13:05:40.500 205 12338.17 -116.60 54995.20 88888.00 2008-07-23 13:05:40.625 205 12338.23 -116.70 54995.20 88888.00 2008-07-23 13:05:40.750 205 12338.30 -116.80 54995.22 88888.00 2008-07-23 13:05:40.875 205 12338.40 -116.90 54995.22 88888.00 2008-07-23 13:05:41.000 205 12338.52 -117.05 54995.22 88888.00 2008-07-23 13:05:41.125 205 12338.70 -117.17 54995.25 88888.00 2008-07-23 13:05:41.250 205 12338.85 -117.30 54995.28 88888.00 2008-07-23 13:05:41.375 205 12338.98 -117.38 54995.28 88888.00 2008-07-23 13:05:41.500 205 12339.08 -117.45 54995.30 88888.00 2008-07-23 13:05:41.625 205 12339.23 -117.53 54995.32 88888.00 2008-07-23 13:05:41.750 205 12339.40 -117.58 54995.35 88888.00 2008-07-23 13:05:41.875 205 12339.60 -117.67 54995.38 88888.00 2008-07-23 13:05:42.000 205 12339.83 -117.75 54995.32 88888.00 2008-07-23 13:05:42.125 205 12340.05 -117.85 54995.32 88888.00 2008-07-23 13:05:42.250 205 12340.33 -117.97 54995.30 88888.00 2008-07-23 13:05:42.375 205 12340.58 -118.00 54995.28 88888.00 2008-07-23 13:05:42.500 205 12340.90 -118.10 54995.28 88888.00 2008-07-23 13:05:42.625 205 12341.35 -118.15 54995.28 88888.00 2008-07-23 13:05:42.750 205 12341.83 -118.15 54995.25 88888.00 2008-07-23 13:05:42.875 205 12342.15 -118.17 54995.22 88888.00 2008-07-23 13:05:43.000 205 12342.50 -118.15 54995.18 88888.00 2008-07-23 13:05:43.125 205 12342.88 -118.15 54995.18 88888.00 2008-07-23 13:05:43.250 205 12343.30 -118.12 54995.12 88888.00 2008-07-23 13:05:43.375 205 12343.77 -118.12 54995.05 88888.00 2008-07-23 13:05:43.500 205 12344.23 -118.10 54995.03 88888.00 2008-07-23 13:05:43.625 205 12344.62 -118.05 54994.97 88888.00 2008-07-23 13:05:43.750 205 12344.95 -118.00 54994.93 88888.00 2008-07-23 13:05:43.875 205 12345.27 -117.95 54994.88 88888.00 2008-07-23 13:05:44.000 205 12345.62 -117.92 54994.85 88888.00 2008-07-23 13:05:44.125 205 12346.00 -117.85 54994.82 88888.00 2008-07-23 13:05:44.250 205 12346.33 -117.75 54994.75 88888.00 2008-07-23 13:05:44.375 205 12346.60 -117.65 54994.70 88888.00 2008-07-23 13:05:44.500 205 12346.92 -117.55 54994.65 88888.00 2008-07-23 13:05:44.625 205 12347.17 -117.45 54994.65 88888.00 2008-07-23 13:05:44.750 205 12347.50 -117.33 54994.60 88888.00 2008-07-23 13:05:44.875 205 12347.77 -117.17 54994.55 88888.00 2008-07-23 13:05:45.000 205 12348.05 -117.03 54994.50 88888.00 2008-07-23 13:05:45.125 205 12348.33 -116.83 54994.45 88888.00 2008-07-23 13:05:45.250 205 12348.52 -116.65 54994.40 88888.00 2008-07-23 13:05:45.375 205 12348.70 -116.50 54994.38 88888.00 2008-07-23 13:05:45.500 205 12348.80 -116.40 54994.32 88888.00 2008-07-23 13:05:45.625 205 12349.00 -116.28 54994.32 88888.00 2008-07-23 13:05:45.750 205 12349.12 -116.17 54994.30 88888.00 2008-07-23 13:05:45.875 205 12349.23 -116.05 54994.28 88888.00 2008-07-23 13:05:46.000 205 12349.35 -115.95 54994.25 88888.00 2008-07-23 13:05:46.125 205 12349.42 -115.85 54994.22 88888.00 2008-07-23 13:05:46.250 205 12349.55 -115.78 54994.22 88888.00 2008-07-23 13:05:46.375 205 12349.65 -115.78 54994.20 88888.00 2008-07-23 13:05:46.500 205 12349.65 -115.72 54994.20 88888.00 2008-07-23 13:05:46.625 205 12349.60 -115.65 54994.20 88888.00 2008-07-23 13:05:46.750 205 12349.62 -115.62 54994.22 88888.00 2008-07-23 13:05:46.875 205 12349.62 -115.58 54994.22 88888.00 2008-07-23 13:05:47.000 205 12349.55 -115.55 54994.25 88888.00 2008-07-23 13:05:47.125 205 12349.48 -115.50 54994.25 88888.00 2008-07-23 13:05:47.250 205 12349.40 -115.42 54994.28 88888.00 2008-07-23 13:05:47.375 205 12349.33 -115.38 54994.30 88888.00 2008-07-23 13:05:47.500 205 12349.25 -115.33 54994.32 88888.00 2008-07-23 13:05:47.625 205 12349.15 -115.30 54994.35 88888.00 2008-07-23 13:05:47.750 205 12349.10 -115.28 54994.38 88888.00 2008-07-23 13:05:47.875 205 12349.00 -115.30 54994.38 88888.00 2008-07-23 13:05:48.000 205 12348.85 -115.28 54994.40 88888.00 2008-07-23 13:05:48.125 205 12348.70 -115.30 54994.47 88888.00 2008-07-23 13:05:48.250 205 12348.55 -115.33 54994.50 88888.00 2008-07-23 13:05:48.375 205 12348.40 -115.28 54994.50 88888.00 2008-07-23 13:05:48.500 205 12348.25 -115.30 54994.53 88888.00 2008-07-23 13:05:48.625 205 12348.10 -115.33 54994.55 88888.00 2008-07-23 13:05:48.750 205 12347.95 -115.40 54994.60 88888.00 2008-07-23 13:05:48.875 205 12347.80 -115.47 54994.62 88888.00 2008-07-23 13:05:49.000 205 12347.67 -115.58 54994.68 88888.00 2008-07-23 13:05:49.125 205 12347.55 -115.72 54994.75 88888.00 2008-07-23 13:05:49.250 205 12347.33 -115.90 54994.80 88888.00 2008-07-23 13:05:49.375 205 12347.23 -116.03 54994.85 88888.00 2008-07-23 13:05:49.500 205 12347.12 -116.20 54994.93 88888.00 2008-07-23 13:05:49.625 205 12346.95 -116.38 54995.00 88888.00 2008-07-23 13:05:49.750 205 12346.80 -116.58 54995.05 88888.00 2008-07-23 13:05:49.875 205 12346.73 -116.78 54995.07 88888.00 2008-07-23 13:05:50.000 205 12346.65 -117.03 54995.12 88888.00 2008-07-23 13:05:50.125 205 12346.58 -117.17 54995.20 88888.00 2008-07-23 13:05:50.250 205 12346.45 -117.42 54995.25 88888.00 2008-07-23 13:05:50.375 205 12346.40 -117.55 54995.28 88888.00 2008-07-23 13:05:50.500 205 12346.33 -117.70 54995.32 88888.00 2008-07-23 13:05:50.625 205 12346.25 -117.90 54995.40 88888.00 2008-07-23 13:05:50.750 205 12346.25 -118.05 54995.45 88888.00 2008-07-23 13:05:50.875 205 12346.23 -118.20 54995.50 88888.00 2008-07-23 13:05:51.000 205 12346.15 -118.33 54995.53 88888.00 2008-07-23 13:05:51.125 205 12346.08 -118.47 54995.60 88888.00 2008-07-23 13:05:51.250 205 12346.00 -118.67 54995.65 88888.00 2008-07-23 13:05:51.375 205 12346.05 -118.80 54995.68 88888.00 2008-07-23 13:05:51.500 205 12346.02 -118.92 54995.72 88888.00 2008-07-23 13:05:51.625 205 12346.05 -119.08 54995.78 88888.00 2008-07-23 13:05:51.750 205 12346.02 -119.20 54995.80 88888.00 2008-07-23 13:05:51.875 205 12346.00 -119.35 54995.85 88888.00 2008-07-23 13:05:52.000 205 12345.95 -119.53 54995.90 88888.00 2008-07-23 13:05:52.125 205 12345.92 -119.67 54995.95 88888.00 2008-07-23 13:05:52.250 205 12345.90 -119.88 54995.97 88888.00 2008-07-23 13:05:52.375 205 12345.90 -120.00 54996.00 88888.00 2008-07-23 13:05:52.500 205 12345.92 -120.17 54996.05 88888.00 2008-07-23 13:05:52.625 205 12345.98 -120.35 54996.07 88888.00 2008-07-23 13:05:52.750 205 12346.02 -120.55 54996.12 88888.00 2008-07-23 13:05:52.875 205 12346.10 -120.75 54996.15 88888.00 2008-07-23 13:05:53.000 205 12346.20 -120.90 54996.15 88888.00 2008-07-23 13:05:53.125 205 12346.25 -121.05 54996.18 88888.00 2008-07-23 13:05:53.250 205 12346.33 -121.20 54996.20 88888.00 2008-07-23 13:05:53.375 205 12346.42 -121.28 54996.22 88888.00 2008-07-23 13:05:53.500 205 12346.50 -121.35 54996.22 88888.00 2008-07-23 13:05:53.625 205 12346.55 -121.40 54996.22 88888.00 2008-07-23 13:05:53.750 205 12346.60 -121.40 54996.25 88888.00 2008-07-23 13:05:53.875 205 12346.67 -121.35 54996.25 88888.00 2008-07-23 13:05:54.000 205 12346.80 -121.30 54996.20 88888.00 2008-07-23 13:05:54.125 205 12347.00 -121.22 54996.20 88888.00 2008-07-23 13:05:54.250 205 12347.17 -121.12 54996.20 88888.00 2008-07-23 13:05:54.375 205 12347.35 -121.03 54996.18 88888.00 2008-07-23 13:05:54.500 205 12347.48 -120.88 54996.12 88888.00 2008-07-23 13:05:54.625 205 12347.67 -120.72 54996.07 88888.00 2008-07-23 13:05:54.750 205 12347.90 -120.55 54996.05 88888.00 2008-07-23 13:05:54.875 205 12348.05 -120.35 54996.05 88888.00 2008-07-23 13:05:55.000 205 12348.25 -120.15 54995.97 88888.00 2008-07-23 13:05:55.125 205 12348.45 -119.92 54995.95 88888.00 2008-07-23 13:05:55.250 205 12348.58 -119.70 54995.90 88888.00 2008-07-23 13:05:55.375 205 12348.77 -119.55 54995.88 88888.00 2008-07-23 13:05:55.500 205 12348.88 -119.38 54995.85 88888.00 2008-07-23 13:05:55.625 205 12348.98 -119.22 54995.80 88888.00 2008-07-23 13:05:55.750 205 12349.02 -119.10 54995.80 88888.00 2008-07-23 13:05:55.875 205 12349.05 -119.00 54995.78 88888.00 2008-07-23 13:05:56.000 205 12349.00 -118.97 54995.72 88888.00 2008-07-23 13:05:56.125 205 12349.05 -118.95 54995.72 88888.00 2008-07-23 13:05:56.250 205 12349.05 -118.92 54995.70 88888.00 2008-07-23 13:05:56.375 205 12348.98 -118.88 54995.70 88888.00 2008-07-23 13:05:56.500 205 12348.85 -118.85 54995.70 88888.00 2008-07-23 13:05:56.625 205 12348.77 -118.83 54995.68 88888.00 2008-07-23 13:05:56.750 205 12348.62 -118.85 54995.68 88888.00 2008-07-23 13:05:56.875 205 12348.45 -118.85 54995.70 88888.00 2008-07-23 13:05:57.000 205 12348.35 -118.85 54995.70 88888.00 2008-07-23 13:05:57.125 205 12348.20 -118.83 54995.72 88888.00 2008-07-23 13:05:57.250 205 12347.92 -118.88 54995.78 88888.00 2008-07-23 13:05:57.375 205 12347.65 -118.90 54995.80 88888.00 2008-07-23 13:05:57.500 205 12347.38 -118.92 54995.85 88888.00 2008-07-23 13:05:57.625 205 12347.10 -118.97 54995.85 88888.00 2008-07-23 13:05:57.750 205 12346.85 -119.00 54995.88 88888.00 2008-07-23 13:05:57.875 205 12346.55 -119.08 54995.93 88888.00 2008-07-23 13:05:58.000 205 12346.27 -119.15 54995.95 88888.00 2008-07-23 13:05:58.125 205 12346.05 -119.25 54996.03 88888.00 2008-07-23 13:05:58.250 205 12345.75 -119.33 54996.07 88888.00 2008-07-23 13:05:58.375 205 12345.48 -119.42 54996.07 88888.00 2008-07-23 13:05:58.500 205 12345.15 -119.53 54996.15 88888.00 2008-07-23 13:05:58.625 205 12344.88 -119.65 54996.20 88888.00 2008-07-23 13:05:58.750 205 12344.55 -119.78 54996.28 88888.00 2008-07-23 13:05:58.875 205 12344.17 -119.92 54996.35 88888.00 2008-07-23 13:05:59.000 205 12343.80 -120.08 54996.38 88888.00 2008-07-23 13:05:59.125 205 12343.55 -120.22 54996.45 88888.00 2008-07-23 13:05:59.250 205 12343.25 -120.45 54996.53 88888.00 2008-07-23 13:05:59.375 205 12342.95 -120.60 54996.55 88888.00 2008-07-23 13:05:59.500 205 12342.65 -120.78 54996.60 88888.00 2008-07-23 13:05:59.625 205 12342.35 -120.97 54996.72 88888.00 2008-07-23 13:05:59.750 205 12341.92 -121.20 54996.82 88888.00 2008-07-23 13:05:59.875 205 12341.58 -121.40 54996.90 88888.00 2008-07-23 13:06:00.000 205 12341.23 -121.60 54996.97 88888.00 2008-07-23 13:06:00.125 205 12340.85 -121.80 54997.10 88888.00 2008-07-23 13:06:00.250 205 12340.30 -122.05 54997.22 88888.00 2008-07-23 13:06:00.375 205 12339.80 -122.20 54997.35 88888.00 2008-07-23 13:06:00.500 205 12339.30 -122.35 54997.47 88888.00 2008-07-23 13:06:00.625 205 12338.83 -122.47 54997.57 88888.00 2008-07-23 13:06:00.750 205 12338.33 -122.62 54997.65 88888.00 2008-07-23 13:06:00.875 205 12337.83 -122.75 54997.78 88888.00 2008-07-23 13:06:01.000 205 12337.35 -122.88 54997.93 88888.00 2008-07-23 13:06:01.125 205 12336.83 -123.00 54998.03 88888.00 2008-07-23 13:06:01.250 205 12336.23 -123.12 54998.15 88888.00 2008-07-23 13:06:01.375 205 12335.67 -123.20 54998.28 88888.00 2008-07-23 13:06:01.500 205 12335.15 -123.28 54998.43 88888.00 2008-07-23 13:06:01.625 205 12334.62 -123.40 54998.53 88888.00 2008-07-23 13:06:01.750 205 12334.05 -123.53 54998.65 88888.00 2008-07-23 13:06:01.875 205 12333.52 -123.60 54998.78 88888.00 2008-07-23 13:06:02.000 205 12333.05 -123.67 54998.88 88888.00 2008-07-23 13:06:02.125 205 12332.55 -123.75 54999.03 88888.00 2008-07-23 13:06:02.250 205 12331.90 -123.83 54999.22 88888.00 2008-07-23 13:06:02.375 205 12331.33 -123.80 54999.32 88888.00 2008-07-23 13:06:02.500 205 12330.77 -123.85 54999.47 88888.00 2008-07-23 13:06:02.625 205 12330.33 -123.85 54999.60 88888.00 2008-07-23 13:06:02.750 205 12329.80 -123.88 54999.75 88888.00 2008-07-23 13:06:02.875 205 12329.30 -123.90 54999.90 88888.00 2008-07-23 13:06:03.000 205 12328.77 -123.92 55000.05 88888.00 2008-07-23 13:06:03.125 205 12328.23 -123.92 55000.20 88888.00 2008-07-23 13:06:03.250 205 12327.62 -123.88 55000.40 88888.00 2008-07-23 13:06:03.375 205 12327.17 -123.85 55000.50 88888.00 2008-07-23 13:06:03.500 205 12326.67 -123.85 55000.65 88888.00 2008-07-23 13:06:03.625 205 12326.15 -123.85 55000.80 88888.00 2008-07-23 13:06:03.750 205 12325.60 -123.88 55000.93 88888.00 2008-07-23 13:06:03.875 205 12325.08 -123.88 55001.10 88888.00 2008-07-23 13:06:04.000 205 12324.55 -123.88 55001.22 88888.00 2008-07-23 13:06:04.125 205 12324.02 -123.88 55001.40 88888.00 2008-07-23 13:06:04.250 205 12323.45 -123.90 55001.57 88888.00 2008-07-23 13:06:04.375 205 12323.00 -123.90 55001.68 88888.00 2008-07-23 13:06:04.500 205 12322.55 -123.88 55001.82 88888.00 2008-07-23 13:06:04.625 205 12322.12 -123.90 55002.00 88888.00 2008-07-23 13:06:04.750 205 12321.60 -123.97 55002.12 88888.00 2008-07-23 13:06:04.875 205 12321.10 -124.05 55002.28 88888.00 2008-07-23 13:06:05.000 205 12320.70 -124.17 55002.43 88888.00 2008-07-23 13:06:05.125 205 12320.30 -124.30 55002.55 88888.00 2008-07-23 13:06:05.250 205 12319.83 -124.45 55002.75 88888.00 2008-07-23 13:06:05.375 205 12319.38 -124.58 55002.88 88888.00 2008-07-23 13:06:05.500 205 12318.92 -124.70 55003.03 88888.00 2008-07-23 13:06:05.625 205 12318.45 -124.78 55003.22 88888.00 2008-07-23 13:06:05.750 205 12318.00 -124.85 55003.38 88888.00 2008-07-23 13:06:05.875 205 12317.60 -124.97 55003.53 88888.00 2008-07-23 13:06:06.000 205 12317.23 -125.08 55003.70 88888.00 2008-07-23 13:06:06.125 205 12316.92 -125.17 55003.82 88888.00 2008-07-23 13:06:06.250 205 12316.50 -125.30 55004.00 88888.00 2008-07-23 13:06:06.375 205 12316.05 -125.40 55004.10 88888.00 2008-07-23 13:06:06.500 205 12315.62 -125.55 55004.30 88888.00 2008-07-23 13:06:06.625 205 12315.27 -125.70 55004.45 88888.00 2008-07-23 13:06:06.750 205 12314.95 -125.83 55004.62 88888.00 2008-07-23 13:06:06.875 205 12314.60 -125.97 55004.78 88888.00 2008-07-23 13:06:07.000 205 12314.25 -126.10 55004.90 88888.00 2008-07-23 13:06:07.125 205 12313.77 -126.25 55005.10 88888.00 2008-07-23 13:06:07.250 205 12313.27 -126.38 55005.30 88888.00 2008-07-23 13:06:07.375 205 12312.95 -126.45 55005.43 88888.00 2008-07-23 13:06:07.500 205 12312.58 -126.60 55005.60 88888.00 2008-07-23 13:06:07.625 205 12312.17 -126.75 55005.72 88888.00 2008-07-23 13:06:07.750 205 12311.85 -126.92 55005.90 88888.00 2008-07-23 13:06:07.875 205 12311.55 -127.10 55006.03 88888.00 2008-07-23 13:06:08.000 205 12311.23 -127.30 55006.20 88888.00 2008-07-23 13:06:08.125 205 12310.83 -127.47 55006.40 88888.00 2008-07-23 13:06:08.250 205 12310.45 -127.70 55006.57 88888.00 2008-07-23 13:06:08.375 205 12310.15 -127.85 55006.72 88888.00 2008-07-23 13:06:08.500 205 12309.83 -128.05 55006.88 88888.00 2008-07-23 13:06:08.625 205 12309.55 -128.22 55007.05 88888.00 2008-07-23 13:06:08.750 205 12309.20 -128.43 55007.18 88888.00 2008-07-23 13:06:08.875 205 12308.92 -128.62 55007.35 88888.00 2008-07-23 13:06:09.000 205 12308.65 -128.80 55007.55 88888.00 2008-07-23 13:06:09.125 205 12308.33 -128.95 55007.72 88888.00 2008-07-23 13:06:09.250 205 12308.00 -129.22 55007.93 88888.00 2008-07-23 13:06:09.375 205 12307.80 -129.40 55008.05 88888.00 2008-07-23 13:06:09.500 205 12307.58 -129.62 55008.22 88888.00 2008-07-23 13:06:09.625 205 12307.30 -129.93 55008.38 88888.00 2008-07-23 13:06:09.750 205 12306.98 -130.18 55008.53 88888.00 2008-07-23 13:06:09.875 205 12306.77 -130.45 55008.68 88888.00 2008-07-23 13:06:10.000 205 12306.58 -130.78 55008.85 88888.00 2008-07-23 13:06:10.125 205 12306.40 -131.10 55009.00 88888.00 2008-07-23 13:06:10.250 205 12306.12 -131.47 55009.22 88888.00 2008-07-23 13:06:10.375 205 12305.98 -131.75 55009.35 88888.00 2008-07-23 13:06:10.500 205 12305.80 -132.05 55009.50 88888.00 2008-07-23 13:06:10.625 205 12305.70 -132.40 55009.65 88888.00 2008-07-23 13:06:10.750 205 12305.58 -132.72 55009.82 88888.00 2008-07-23 13:06:10.875 205 12305.40 -133.05 55009.97 88888.00 2008-07-23 13:06:11.000 205 12305.25 -133.40 55010.15 88888.00 2008-07-23 13:06:11.125 205 12305.15 -133.70 55010.28 88888.00 2008-07-23 13:06:11.250 205 12305.08 -134.12 55010.45 88888.00 2008-07-23 13:06:11.375 205 12305.10 -134.38 55010.55 88888.00 2008-07-23 13:06:11.500 205 12305.10 -134.75 55010.70 88888.00 2008-07-23 13:06:11.625 205 12305.02 -135.12 55010.85 88888.00 2008-07-23 13:06:11.750 205 12305.00 -135.40 55011.00 88888.00 2008-07-23 13:06:11.875 205 12305.02 -135.70 55011.15 88888.00 2008-07-23 13:06:12.000 205 12305.05 -135.97 55011.25 88888.00 2008-07-23 13:06:12.125 205 12305.02 -136.28 55011.38 88888.00 2008-07-23 13:06:12.250 205 12305.02 -136.60 55011.55 88888.00 2008-07-23 13:06:12.375 205 12305.10 -136.75 55011.65 88888.00 2008-07-23 13:06:12.500 205 12305.20 -136.97 55011.82 88888.00 2008-07-23 13:06:12.625 205 12305.30 -137.20 55011.93 88888.00 2008-07-23 13:06:12.750 205 12305.40 -137.40 55012.03 88888.00 2008-07-23 13:06:12.875 205 12305.50 -137.55 55012.10 88888.00 2008-07-23 13:06:13.000 205 12305.62 -137.75 55012.22 88888.00 2008-07-23 13:06:13.125 205 12305.67 -137.95 55012.38 88888.00 2008-07-23 13:06:13.250 205 12305.73 -138.18 55012.50 88888.00 2008-07-23 13:06:13.375 205 12305.88 -138.25 55012.57 88888.00 2008-07-23 13:06:13.500 205 12305.95 -138.38 55012.70 88888.00 2008-07-23 13:06:13.625 205 12306.05 -138.53 55012.80 88888.00 2008-07-23 13:06:13.750 205 12306.12 -138.65 55012.90 88888.00 2008-07-23 13:06:13.875 205 12306.17 -138.72 55013.00 88888.00 2008-07-23 13:06:14.000 205 12306.27 -138.82 55013.10 88888.00 2008-07-23 13:06:14.125 205 12306.42 -138.90 55013.22 88888.00 2008-07-23 13:06:14.250 205 12306.52 -139.03 55013.32 88888.00 2008-07-23 13:06:14.375 205 12306.67 -139.10 55013.40 88888.00 2008-07-23 13:06:14.500 205 12306.88 -139.18 55013.47 88888.00 2008-07-23 13:06:14.625 205 12307.08 -139.22 55013.55 88888.00 2008-07-23 13:06:14.750 205 12307.30 -139.32 55013.65 88888.00 2008-07-23 13:06:14.875 205 12307.48 -139.43 55013.75 88888.00 2008-07-23 13:06:15.000 205 12307.60 -139.50 55013.85 88888.00 2008-07-23 13:06:15.125 205 12307.73 -139.57 55013.95 88888.00 2008-07-23 13:06:15.250 205 12307.92 -139.68 55014.05 88888.00 2008-07-23 13:06:15.375 205 12308.15 -139.72 55014.10 88888.00 2008-07-23 13:06:15.500 205 12308.30 -139.80 55014.22 88888.00 2008-07-23 13:06:15.625 205 12308.40 -139.85 55014.35 88888.00 2008-07-23 13:06:15.750 205 12308.48 -139.93 55014.43 88888.00 2008-07-23 13:06:15.875 205 12308.55 -139.97 55014.50 88888.00 2008-07-23 13:06:16.000 205 12308.65 -140.07 55014.60 88888.00 2008-07-23 13:06:16.125 205 12308.70 -140.18 55014.70 88888.00 2008-07-23 13:06:16.250 205 12308.73 -140.30 55014.85 88888.00 2008-07-23 13:06:16.375 205 12308.77 -140.40 55014.93 88888.00 2008-07-23 13:06:16.500 205 12308.83 -140.55 55015.03 88888.00 2008-07-23 13:06:16.625 205 12308.80 -140.72 55015.15 88888.00 2008-07-23 13:06:16.750 205 12308.77 -140.85 55015.25 88888.00 2008-07-23 13:06:16.875 205 12308.75 -141.03 55015.35 88888.00 2008-07-23 13:06:17.000 205 12308.70 -141.18 55015.47 88888.00 2008-07-23 13:06:17.125 205 12308.70 -141.32 55015.60 88888.00 2008-07-23 13:06:17.250 205 12308.70 -141.50 55015.75 88888.00 2008-07-23 13:06:17.375 205 12308.65 -141.57 55015.82 88888.00 2008-07-23 13:06:17.500 205 12308.60 -141.70 55015.95 88888.00 2008-07-23 13:06:17.625 205 12308.60 -141.82 55016.07 88888.00 2008-07-23 13:06:17.750 205 12308.65 -141.97 55016.18 88888.00 2008-07-23 13:06:17.875 205 12308.67 -142.12 55016.30 88888.00 2008-07-23 13:06:18.000 205 12308.70 -142.28 55016.40 88888.00 2008-07-23 13:06:18.125 205 12308.75 -142.43 55016.50 88888.00 2008-07-23 13:06:18.250 205 12308.80 -142.62 55016.62 88888.00 2008-07-23 13:06:18.375 205 12308.85 -142.72 55016.70 88888.00 2008-07-23 13:06:18.500 205 12308.88 -142.88 55016.82 88888.00 2008-07-23 13:06:18.625 205 12308.88 -143.05 55016.90 88888.00 2008-07-23 13:06:18.750 205 12308.95 -143.22 55016.97 88888.00 2008-07-23 13:06:18.875 205 12309.08 -143.38 55017.07 88888.00 2008-07-23 13:06:19.000 205 12309.10 -143.57 55017.20 88888.00 2008-07-23 13:06:19.125 205 12309.17 -143.70 55017.35 88888.00 2008-07-23 13:06:19.250 205 12309.35 -143.85 55017.47 88888.00 2008-07-23 13:06:19.375 205 12309.52 -143.95 55017.57 88888.00 2008-07-23 13:06:19.500 205 12309.60 -144.03 55017.65 88888.00 2008-07-23 13:06:19.625 205 12309.67 -144.12 55017.75 88888.00 2008-07-23 13:06:19.750 205 12309.80 -144.22 55017.85 88888.00 2008-07-23 13:06:19.875 205 12309.98 -144.30 55017.97 88888.00 2008-07-23 13:06:20.000 205 12310.05 -144.40 55018.05 88888.00 2008-07-23 13:06:20.125 205 12310.15 -144.47 55018.15 88888.00 2008-07-23 13:06:20.250 205 12310.23 -144.62 55018.28 88888.00 2008-07-23 13:06:20.375 205 12310.35 -144.70 55018.35 88888.00 2008-07-23 13:06:20.500 205 12310.42 -144.80 55018.45 88888.00 2008-07-23 13:06:20.625 205 12310.50 -144.88 55018.55 88888.00 2008-07-23 13:06:20.750 205 12310.60 -144.97 55018.65 88888.00 2008-07-23 13:06:20.875 205 12310.67 -145.07 55018.78 88888.00 2008-07-23 13:06:21.000 205 12310.70 -145.15 55018.88 88888.00 2008-07-23 13:06:21.125 205 12310.65 -145.22 55018.97 88888.00 2008-07-23 13:06:21.250 205 12310.65 -145.35 55019.12 88888.00 2008-07-23 13:06:21.375 205 12310.73 -145.45 55019.22 88888.00 2008-07-23 13:06:21.500 205 12310.83 -145.55 55019.32 88888.00 2008-07-23 13:06:21.625 205 12310.90 -145.65 55019.45 88888.00 2008-07-23 13:06:21.750 205 12311.00 -145.78 55019.53 88888.00 2008-07-23 13:06:21.875 205 12311.17 -145.88 55019.62 88888.00 2008-07-23 13:06:22.000 205 12311.38 -145.97 55019.72 88888.00 2008-07-23 13:06:22.125 205 12311.50 -146.12 55019.82 88888.00 2008-07-23 13:06:22.250 205 12311.60 -146.30 55019.90 88888.00 2008-07-23 13:06:22.375 205 12311.80 -146.38 55019.97 88888.00 2008-07-23 13:06:22.500 205 12311.98 -146.57 55020.05 88888.00 2008-07-23 13:06:22.625 205 12312.15 -146.72 55020.15 88888.00 2008-07-23 13:06:22.750 205 12312.30 -146.93 55020.22 88888.00 2008-07-23 13:06:22.875 205 12312.42 -147.15 55020.32 88888.00 2008-07-23 13:06:23.000 205 12312.62 -147.35 55020.45 88888.00 2008-07-23 13:06:23.125 205 12312.90 -147.57 55020.55 88888.00 2008-07-23 13:06:23.250 205 12313.15 -147.88 55020.62 88888.00 2008-07-23 13:06:23.375 205 12313.35 -148.05 55020.72 88888.00 2008-07-23 13:06:23.500 205 12313.60 -148.28 55020.80 88888.00 2008-07-23 13:06:23.625 205 12313.92 -148.55 55020.85 88888.00 2008-07-23 13:06:23.750 205 12314.23 -148.78 55020.93 88888.00 2008-07-23 13:06:23.875 205 12314.48 -149.07 55021.03 88888.00 2008-07-23 13:06:24.000 205 12314.75 -149.32 55021.12 88888.00 2008-07-23 13:06:24.125 205 12315.12 -149.57 55021.18 88888.00 2008-07-23 13:06:24.250 205 12315.50 -149.90 55021.25 88888.00 2008-07-23 13:06:24.375 205 12315.80 -150.10 55021.30 88888.00 2008-07-23 13:06:24.500 205 12316.10 -150.35 55021.40 88888.00 2008-07-23 13:06:24.625 205 12316.48 -150.57 55021.47 88888.00 2008-07-23 13:06:24.750 205 12316.80 -150.82 55021.53 88888.00 2008-07-23 13:06:24.875 205 12317.10 -151.07 55021.57 88888.00 2008-07-23 13:06:25.000 205 12317.48 -151.30 55021.62 88888.00 2008-07-23 13:06:25.125 205 12317.75 -151.53 55021.68 88888.00 2008-07-23 13:06:25.250 205 12318.05 -151.80 55021.75 88888.00 2008-07-23 13:06:25.375 205 12318.35 -151.97 55021.80 88888.00 2008-07-23 13:06:25.500 205 12318.58 -152.20 55021.90 88888.00 2008-07-23 13:06:25.625 205 12318.88 -152.40 55021.95 88888.00 2008-07-23 13:06:25.750 205 12319.17 -152.62 55022.00 88888.00 2008-07-23 13:06:25.875 205 12319.52 -152.82 55022.07 88888.00 2008-07-23 13:06:26.000 205 12319.85 -153.03 55022.15 88888.00 2008-07-23 13:06:26.125 205 12320.17 -153.22 55022.22 88888.00 2008-07-23 13:06:26.250 205 12320.60 -153.43 55022.30 88888.00 2008-07-23 13:06:26.375 205 12321.02 -153.57 55022.35 88888.00 2008-07-23 13:06:26.500 205 12321.40 -153.80 55022.38 88888.00 2008-07-23 13:06:26.625 205 12321.80 -153.97 55022.43 88888.00 2008-07-23 13:06:26.750 205 12322.25 -154.20 55022.43 88888.00 2008-07-23 13:06:26.875 205 12322.67 -154.43 55022.45 88888.00 2008-07-23 13:06:27.000 205 12323.17 -154.68 55022.47 88888.00 2008-07-23 13:06:27.125 205 12323.75 -154.93 55022.53 88888.00 2008-07-23 13:06:27.250 205 12324.30 -155.25 55022.57 88888.00 2008-07-23 13:06:27.375 205 12324.88 -155.50 55022.60 88888.00 2008-07-23 13:06:27.500 205 12325.45 -155.75 55022.60 88888.00 2008-07-23 13:06:27.625 205 12326.00 -155.97 55022.62 88888.00 2008-07-23 13:06:27.750 205 12326.58 -156.18 55022.62 88888.00 2008-07-23 13:06:27.875 205 12327.17 -156.40 55022.65 88888.00 2008-07-23 13:06:28.000 205 12327.77 -156.65 55022.68 88888.00 2008-07-23 13:06:28.125 205 12328.40 -156.88 55022.70 88888.00 2008-07-23 13:06:28.250 205 12329.00 -157.20 55022.70 88888.00 2008-07-23 13:06:28.375 205 12329.65 -157.40 55022.68 88888.00 2008-07-23 13:06:28.500 205 12330.38 -157.62 55022.65 88888.00 2008-07-23 13:06:28.625 205 12331.02 -157.85 55022.65 88888.00 2008-07-23 13:06:28.750 205 12331.65 -158.07 55022.65 88888.00 2008-07-23 13:06:28.875 205 12332.23 -158.28 55022.68 88888.00 2008-07-23 13:06:29.000 205 12332.83 -158.45 55022.68 88888.00 2008-07-23 13:06:29.125 205 12333.42 -158.65 55022.65 88888.00 2008-07-23 13:06:29.250 205 12334.05 -158.82 55022.65 88888.00 2008-07-23 13:06:29.375 205 12334.60 -158.93 55022.62 88888.00 2008-07-23 13:06:29.500 205 12335.10 -159.03 55022.65 88888.00 2008-07-23 13:06:29.625 205 12335.52 -159.15 55022.62 88888.00 2008-07-23 13:06:29.750 205 12336.00 -159.18 55022.62 88888.00 2008-07-23 13:06:29.875 205 12336.48 -159.20 55022.60 88888.00 2008-07-23 13:06:30.000 205 12336.90 -159.25 55022.60 88888.00 2008-07-23 13:06:30.125 205 12337.45 -159.28 55022.62 88888.00 2008-07-23 13:06:30.250 205 12337.90 -159.30 55022.62 88888.00 2008-07-23 13:06:30.375 205 12338.25 -159.35 55022.60 88888.00 2008-07-23 13:06:30.500 205 12338.62 -159.43 55022.60 88888.00 2008-07-23 13:06:30.625 205 12339.05 -159.47 55022.62 88888.00 2008-07-23 13:06:30.750 205 12339.35 -159.55 55022.62 88888.00 2008-07-23 13:06:30.875 205 12339.73 -159.65 55022.62 88888.00 2008-07-23 13:06:31.000 205 12340.08 -159.75 55022.62 88888.00 2008-07-23 13:06:31.125 205 12340.42 -159.85 55022.62 88888.00 2008-07-23 13:06:31.250 205 12340.75 -159.97 55022.65 88888.00 2008-07-23 13:06:31.375 205 12341.10 -160.07 55022.65 88888.00 2008-07-23 13:06:31.500 205 12341.35 -160.25 55022.68 88888.00 2008-07-23 13:06:31.625 205 12341.58 -160.43 55022.68 88888.00 2008-07-23 13:06:31.750 205 12341.80 -160.57 55022.68 88888.00 2008-07-23 13:06:31.875 205 12341.92 -160.75 55022.70 88888.00 2008-07-23 13:06:32.000 205 12342.02 -160.88 55022.72 88888.00 2008-07-23 13:06:32.125 205 12342.17 -161.00 55022.72 88888.00 2008-07-23 13:06:32.250 205 12342.25 -161.18 55022.75 88888.00 2008-07-23 13:06:32.375 205 12342.40 -161.28 55022.80 88888.00 2008-07-23 13:06:32.500 205 12342.48 -161.43 55022.82 88888.00 2008-07-23 13:06:32.625 205 12342.52 -161.57 55022.85 88888.00 2008-07-23 13:06:32.750 205 12342.58 -161.70 55022.90 88888.00 2008-07-23 13:06:32.875 205 12342.67 -161.82 55022.93 88888.00 2008-07-23 13:06:33.000 205 12342.80 -162.00 55022.93 88888.00 2008-07-23 13:06:33.125 205 12342.88 -162.20 55022.95 88888.00 2008-07-23 13:06:33.250 205 12342.90 -162.38 55023.00 88888.00 2008-07-23 13:06:33.375 205 12343.05 -162.47 55023.03 88888.00 2008-07-23 13:06:33.500 205 12343.17 -162.62 55023.03 88888.00 2008-07-23 13:06:33.625 205 12343.17 -162.80 55023.07 88888.00 2008-07-23 13:06:33.750 205 12343.23 -162.95 55023.12 88888.00 2008-07-23 13:06:33.875 205 12343.27 -163.12 55023.15 88888.00 2008-07-23 13:06:34.000 205 12343.38 -163.28 55023.18 88888.00 2008-07-23 13:06:34.125 205 12343.50 -163.45 55023.22 88888.00 2008-07-23 13:06:34.250 205 12343.55 -163.68 55023.28 88888.00 2008-07-23 13:06:34.375 205 12343.67 -163.85 55023.30 88888.00 2008-07-23 13:06:34.500 205 12343.77 -164.03 55023.32 88888.00 2008-07-23 13:06:34.625 205 12343.95 -164.28 55023.38 88888.00 2008-07-23 13:06:34.750 205 12344.08 -164.53 55023.40 88888.00 2008-07-23 13:06:34.875 205 12344.27 -164.78 55023.45 88888.00 2008-07-23 13:06:35.000 205 12344.50 -165.07 55023.50 88888.00 2008-07-23 13:06:35.125 205 12344.62 -165.38 55023.55 88888.00 2008-07-23 13:06:35.250 205 12344.75 -165.72 55023.60 88888.00 2008-07-23 13:06:35.375 205 12344.95 -165.97 55023.62 88888.00 2008-07-23 13:06:35.500 205 12345.25 -166.35 55023.68 88888.00 2008-07-23 13:06:35.625 205 12345.45 -166.70 55023.75 88888.00 2008-07-23 13:06:35.750 205 12345.65 -167.10 55023.78 88888.00 2008-07-23 13:06:35.875 205 12345.98 -167.40 55023.82 88888.00 2008-07-23 13:06:36.000 205 12346.27 -167.75 55023.85 88888.00 2008-07-23 13:06:36.125 205 12346.48 -168.10 55023.88 88888.00 2008-07-23 13:06:36.250 205 12346.67 -168.60 55023.90 88888.00 2008-07-23 13:06:36.375 205 12346.98 -168.90 55023.93 88888.00 2008-07-23 13:06:36.500 205 12347.30 -169.22 55023.97 88888.00 2008-07-23 13:06:36.625 205 12347.58 -169.57 55024.03 88888.00 2008-07-23 13:06:36.750 205 12347.90 -169.97 55024.07 88888.00 2008-07-23 13:06:36.875 205 12348.17 -170.35 55024.07 88888.00 2008-07-23 13:06:37.000 205 12348.50 -170.70 55024.07 88888.00 2008-07-23 13:06:37.125 205 12348.80 -171.05 55024.10 88888.00 2008-07-23 13:06:37.250 205 12349.05 -171.45 55024.15 88888.00 2008-07-23 13:06:37.375 205 12349.30 -171.72 55024.18 88888.00 2008-07-23 13:06:37.500 205 12349.60 -172.03 55024.22 88888.00 2008-07-23 13:06:37.625 205 12349.88 -172.35 55024.25 88888.00 2008-07-23 13:06:37.750 205 12350.10 -172.62 55024.28 88888.00 2008-07-23 13:06:37.875 205 12350.40 -172.93 55024.32 88888.00 2008-07-23 13:06:38.000 205 12350.62 -173.22 55024.35 88888.00 2008-07-23 13:06:38.125 205 12350.77 -173.47 55024.40 88888.00 2008-07-23 13:06:38.250 205 12350.90 -173.75 55024.45 88888.00 2008-07-23 13:06:38.375 205 12351.12 -173.95 55024.47 88888.00 2008-07-23 13:06:38.500 205 12351.33 -174.20 55024.50 88888.00 2008-07-23 13:06:38.625 205 12351.48 -174.47 55024.53 88888.00 2008-07-23 13:06:38.750 205 12351.67 -174.72 55024.53 88888.00 2008-07-23 13:06:38.875 205 12351.88 -174.97 55024.55 88888.00 2008-07-23 13:06:39.000 205 12352.02 -175.22 55024.57 88888.00 2008-07-23 13:06:39.125 205 12352.12 -175.43 55024.62 88888.00 2008-07-23 13:06:39.250 205 12352.23 -175.68 55024.65 88888.00 2008-07-23 13:06:39.375 205 12352.33 -175.80 55024.68 88888.00 2008-07-23 13:06:39.500 205 12352.35 -175.95 55024.72 88888.00 2008-07-23 13:06:39.625 205 12352.40 -176.07 55024.78 88888.00 2008-07-23 13:06:39.750 205 12352.48 -176.20 55024.80 88888.00 2008-07-23 13:06:39.875 205 12352.52 -176.32 55024.88 88888.00 2008-07-23 13:06:40.000 205 12352.50 -176.40 55024.90 88888.00 2008-07-23 13:06:40.125 205 12352.50 -176.45 55024.97 88888.00 2008-07-23 13:06:40.250 205 12352.50 -176.47 55025.00 88888.00 2008-07-23 13:06:40.375 205 12352.48 -176.47 55025.05 88888.00 2008-07-23 13:06:40.500 205 12352.35 -176.50 55025.07 88888.00 2008-07-23 13:06:40.625 205 12352.27 -176.53 55025.15 88888.00 2008-07-23 13:06:40.750 205 12352.27 -176.53 55025.22 88888.00 2008-07-23 13:06:40.875 205 12352.25 -176.55 55025.25 88888.00 2008-07-23 13:06:41.000 205 12352.15 -176.55 55025.32 88888.00 2008-07-23 13:06:41.125 205 12352.05 -176.55 55025.40 88888.00 2008-07-23 13:06:41.250 205 12351.98 -176.55 55025.47 88888.00 2008-07-23 13:06:41.375 205 12351.92 -176.55 55025.55 88888.00 2008-07-23 13:06:41.500 205 12351.90 -176.55 55025.57 88888.00 2008-07-23 13:06:41.625 205 12351.90 -176.53 55025.62 88888.00 2008-07-23 13:06:41.750 205 12351.92 -176.55 55025.68 88888.00 2008-07-23 13:06:41.875 205 12351.95 -176.53 55025.70 88888.00 2008-07-23 13:06:42.000 205 12352.00 -176.57 55025.72 88888.00 2008-07-23 13:06:42.125 205 12352.10 -176.57 55025.80 88888.00 2008-07-23 13:06:42.250 205 12352.20 -176.60 55025.88 88888.00 2008-07-23 13:06:42.375 205 12352.35 -176.60 55025.95 88888.00 2008-07-23 13:06:42.500 205 12352.48 -176.62 55025.97 88888.00 2008-07-23 13:06:42.625 205 12352.65 -176.65 55026.00 88888.00 2008-07-23 13:06:42.750 205 12352.75 -176.65 55026.05 88888.00 2008-07-23 13:06:42.875 205 12352.80 -176.70 55026.10 88888.00 2008-07-23 13:06:43.000 205 12352.90 -176.75 55026.12 88888.00 2008-07-23 13:06:43.125 205 12353.02 -176.78 55026.18 88888.00 2008-07-23 13:06:43.250 205 12353.12 -176.75 55026.25 88888.00 2008-07-23 13:06:43.375 205 12353.17 -176.68 55026.30 88888.00 2008-07-23 13:06:43.500 205 12353.27 -176.65 55026.35 88888.00 2008-07-23 13:06:43.625 205 12353.45 -176.62 55026.40 88888.00 2008-07-23 13:06:43.750 205 12353.52 -176.60 55026.47 88888.00 2008-07-23 13:06:43.875 205 12353.62 -176.55 55026.50 88888.00 2008-07-23 13:06:44.000 205 12353.67 -176.50 55026.53 88888.00 2008-07-23 13:06:44.125 205 12353.83 -176.47 55026.57 88888.00 2008-07-23 13:06:44.250 205 12353.98 -176.43 55026.62 88888.00 2008-07-23 13:06:44.375 205 12354.10 -176.40 55026.68 88888.00 2008-07-23 13:06:44.500 205 12354.23 -176.38 55026.72 88888.00 2008-07-23 13:06:44.625 205 12354.33 -176.38 55026.78 88888.00 2008-07-23 13:06:44.750 205 12354.48 -176.35 55026.82 88888.00 2008-07-23 13:06:44.875 205 12354.58 -176.32 55026.85 88888.00 2008-07-23 13:06:45.000 205 12354.70 -176.28 55026.88 88888.00 2008-07-23 13:06:45.125 205 12354.90 -176.25 55026.95 88888.00 2008-07-23 13:06:45.250 205 12355.08 -176.22 55026.97 88888.00 2008-07-23 13:06:45.375 205 12355.25 -176.15 55027.00 88888.00 2008-07-23 13:06:45.500 205 12355.40 -176.07 55027.03 88888.00 2008-07-23 13:06:45.625 205 12355.60 -176.03 55027.05 88888.00 2008-07-23 13:06:45.750 205 12355.85 -175.95 55027.07 88888.00 2008-07-23 13:06:45.875 205 12356.15 -175.88 55027.10 88888.00 2008-07-23 13:06:46.000 205 12356.48 -175.78 55027.10 88888.00 2008-07-23 13:06:46.125 205 12356.77 -175.68 55027.12 88888.00 2008-07-23 13:06:46.250 205 12357.05 -175.57 55027.18 88888.00 2008-07-23 13:06:46.375 205 12357.33 -175.50 55027.18 88888.00 2008-07-23 13:06:46.500 205 12357.67 -175.38 55027.18 88888.00 2008-07-23 13:06:46.625 205 12358.02 -175.25 55027.20 88888.00 2008-07-23 13:06:46.750 205 12358.35 -175.15 55027.20 88888.00 2008-07-23 13:06:46.875 205 12358.65 -175.03 55027.20 88888.00 2008-07-23 13:06:47.000 205 12359.08 -174.90 55027.20 88888.00 2008-07-23 13:06:47.125 205 12359.42 -174.75 55027.22 88888.00 2008-07-23 13:06:47.250 205 12359.70 -174.62 55027.25 88888.00 2008-07-23 13:06:47.375 205 12360.05 -174.50 55027.25 88888.00 2008-07-23 13:06:47.500 205 12360.42 -174.40 55027.28 88888.00 2008-07-23 13:06:47.625 205 12360.75 -174.30 55027.25 88888.00 2008-07-23 13:06:47.750 205 12361.02 -174.18 55027.22 88888.00 2008-07-23 13:06:47.875 205 12361.42 -174.07 55027.25 88888.00 2008-07-23 13:06:48.000 205 12361.77 -174.03 55027.22 88888.00 2008-07-23 13:06:48.125 205 12362.12 -173.93 55027.22 88888.00 2008-07-23 13:06:48.250 205 12362.42 -173.80 55027.22 88888.00 2008-07-23 13:06:48.375 205 12362.77 -173.68 55027.25 88888.00 2008-07-23 13:06:48.500 205 12363.10 -173.57 55027.25 88888.00 2008-07-23 13:06:48.625 205 12363.48 -173.47 55027.28 88888.00 2008-07-23 13:06:48.750 205 12363.83 -173.35 55027.28 88888.00 2008-07-23 13:06:48.875 205 12364.10 -173.25 55027.25 88888.00 2008-07-23 13:06:49.000 205 12364.35 -173.12 55027.22 88888.00 2008-07-23 13:06:49.125 205 12364.70 -172.97 55027.22 88888.00 2008-07-23 13:06:49.250 205 12364.98 -172.82 55027.25 88888.00 2008-07-23 13:06:49.375 205 12365.23 -172.72 55027.25 88888.00 2008-07-23 13:06:49.500 205 12365.45 -172.57 55027.28 88888.00 2008-07-23 13:06:49.625 205 12365.67 -172.43 55027.25 88888.00 2008-07-23 13:06:49.750 205 12365.92 -172.30 55027.28 88888.00 2008-07-23 13:06:49.875 205 12366.17 -172.18 55027.28 88888.00 2008-07-23 13:06:50.000 205 12366.40 -172.05 55027.30 88888.00 2008-07-23 13:06:50.125 205 12366.55 -171.90 55027.30 88888.00 2008-07-23 13:06:50.250 205 12366.73 -171.75 55027.32 88888.00 2008-07-23 13:06:50.375 205 12366.95 -171.60 55027.32 88888.00 2008-07-23 13:06:50.500 205 12367.15 -171.47 55027.32 88888.00 2008-07-23 13:06:50.625 205 12367.30 -171.32 55027.30 88888.00 2008-07-23 13:06:50.750 205 12367.50 -171.18 55027.30 88888.00 2008-07-23 13:06:50.875 205 12367.65 -171.03 55027.32 88888.00 2008-07-23 13:06:51.000 205 12367.77 -170.90 55027.35 88888.00 2008-07-23 13:06:51.125 205 12367.88 -170.75 55027.38 88888.00 2008-07-23 13:06:51.250 205 12367.95 -170.60 55027.35 88888.00 2008-07-23 13:06:51.375 205 12368.02 -170.50 55027.35 88888.00 2008-07-23 13:06:51.500 205 12368.08 -170.40 55027.38 88888.00 2008-07-23 13:06:51.625 205 12368.23 -170.32 55027.40 88888.00 2008-07-23 13:06:51.750 205 12368.42 -170.22 55027.40 88888.00 2008-07-23 13:06:51.875 205 12368.50 -170.12 55027.40 88888.00 2008-07-23 13:06:52.000 205 12368.55 -170.05 55027.43 88888.00 2008-07-23 13:06:52.125 205 12368.65 -169.97 55027.45 88888.00 2008-07-23 13:06:52.250 205 12368.67 -169.88 55027.47 88888.00 2008-07-23 13:06:52.375 205 12368.73 -169.82 55027.47 88888.00 2008-07-23 13:06:52.500 205 12368.77 -169.75 55027.47 88888.00 2008-07-23 13:06:52.625 205 12368.83 -169.70 55027.50 88888.00 2008-07-23 13:06:52.750 205 12368.83 -169.65 55027.50 88888.00 2008-07-23 13:06:52.875 205 12368.83 -169.57 55027.53 88888.00 2008-07-23 13:06:53.000 205 12368.85 -169.55 55027.57 88888.00 2008-07-23 13:06:53.125 205 12368.85 -169.50 55027.57 88888.00 2008-07-23 13:06:53.250 205 12368.80 -169.50 55027.62 88888.00 2008-07-23 13:06:53.375 205 12368.75 -169.50 55027.62 88888.00 2008-07-23 13:06:53.500 205 12368.67 -169.50 55027.62 88888.00 2008-07-23 13:06:53.625 205 12368.62 -169.47 55027.65 88888.00 2008-07-23 13:06:53.750 205 12368.62 -169.47 55027.68 88888.00 2008-07-23 13:06:53.875 205 12368.62 -169.47 55027.70 88888.00 2008-07-23 13:06:54.000 205 12368.60 -169.50 55027.70 88888.00 2008-07-23 13:06:54.125 205 12368.52 -169.53 55027.70 88888.00 2008-07-23 13:06:54.250 205 12368.40 -169.53 55027.72 88888.00 2008-07-23 13:06:54.375 205 12368.40 -169.53 55027.75 88888.00 2008-07-23 13:06:54.500 205 12368.40 -169.55 55027.80 88888.00 2008-07-23 13:06:54.625 205 12368.40 -169.60 55027.80 88888.00 2008-07-23 13:06:54.750 205 12368.35 -169.62 55027.82 88888.00 2008-07-23 13:06:54.875 205 12368.30 -169.65 55027.82 88888.00 2008-07-23 13:06:55.000 205 12368.33 -169.68 55027.82 88888.00 2008-07-23 13:06:55.125 205 12368.45 -169.75 55027.85 88888.00 2008-07-23 13:06:55.250 205 12368.50 -169.85 55027.85 88888.00 2008-07-23 13:06:55.375 205 12368.58 -169.90 55027.85 88888.00 2008-07-23 13:06:55.500 205 12368.65 -170.03 55027.85 88888.00 2008-07-23 13:06:55.625 205 12368.80 -170.15 55027.85 88888.00 2008-07-23 13:06:55.750 205 12369.08 -170.30 55027.82 88888.00 2008-07-23 13:06:55.875 205 12369.20 -170.38 55027.82 88888.00 2008-07-23 13:06:56.000 205 12369.33 -170.50 55027.80 88888.00 2008-07-23 13:06:56.125 205 12369.45 -170.60 55027.80 88888.00 2008-07-23 13:06:56.250 205 12369.55 -170.75 55027.80 88888.00 2008-07-23 13:06:56.375 205 12369.65 -170.85 55027.80 88888.00 2008-07-23 13:06:56.500 205 12369.70 -171.00 55027.80 88888.00 2008-07-23 13:06:56.625 205 12369.75 -171.12 55027.80 88888.00 2008-07-23 13:06:56.750 205 12369.77 -171.25 55027.80 88888.00 2008-07-23 13:06:56.875 205 12369.88 -171.35 55027.80 88888.00 2008-07-23 13:06:57.000 205 12369.92 -171.45 55027.82 88888.00 2008-07-23 13:06:57.125 205 12370.00 -171.57 55027.82 88888.00 2008-07-23 13:06:57.250 205 12370.08 -171.72 55027.80 88888.00 2008-07-23 13:06:57.375 205 12370.17 -171.80 55027.78 88888.00 2008-07-23 13:06:57.500 205 12370.20 -171.90 55027.78 88888.00 2008-07-23 13:06:57.625 205 12370.20 -172.00 55027.80 88888.00 2008-07-23 13:06:57.750 205 12370.25 -172.12 55027.82 88888.00 2008-07-23 13:06:57.875 205 12370.27 -172.25 55027.82 88888.00 2008-07-23 13:06:58.000 205 12370.35 -172.35 55027.82 88888.00 2008-07-23 13:06:58.125 205 12370.48 -172.40 55027.80 88888.00 2008-07-23 13:06:58.250 205 12370.55 -172.50 55027.78 88888.00 2008-07-23 13:06:58.375 205 12370.62 -172.53 55027.75 88888.00 2008-07-23 13:06:58.500 205 12370.77 -172.57 55027.78 88888.00 2008-07-23 13:06:58.625 205 12370.90 -172.62 55027.78 88888.00 2008-07-23 13:06:58.750 205 12370.92 -172.68 55027.75 88888.00 2008-07-23 13:06:58.875 205 12370.98 -172.75 55027.70 88888.00 2008-07-23 13:06:59.000 205 12371.10 -172.78 55027.68 88888.00 2008-07-23 13:06:59.125 205 12371.25 -172.82 55027.70 88888.00 2008-07-23 13:06:59.250 205 12371.38 -172.93 55027.68 88888.00 2008-07-23 13:06:59.375 205 12371.58 -172.95 55027.68 88888.00 2008-07-23 13:06:59.500 205 12371.80 -173.03 55027.68 88888.00 2008-07-23 13:06:59.625 205 12371.98 -173.12 55027.68 88888.00 2008-07-23 13:06:59.750 205 12372.17 -173.20 55027.62 88888.00 2008-07-23 13:06:59.875 205 12372.35 -173.28 55027.60 88888.00 2008-07-23 13:07:00.000 205 12372.50 -173.38 55027.55 88888.00 2008-07-23 13:07:00.125 205 12372.73 -173.45 55027.55 88888.00 2008-07-23 13:07:00.250 205 12373.00 -173.55 55027.57 88888.00 2008-07-23 13:07:00.375 205 12373.25 -173.62 55027.55 88888.00 2008-07-23 13:07:00.500 205 12373.45 -173.75 55027.53 88888.00 2008-07-23 13:07:00.625 205 12373.62 -173.88 55027.50 88888.00 2008-07-23 13:07:00.750 205 12373.77 -173.97 55027.47 88888.00 2008-07-23 13:07:00.875 205 12374.05 -174.10 55027.43 88888.00 2008-07-23 13:07:01.000 205 12374.35 -174.22 55027.43 88888.00 2008-07-23 13:07:01.125 205 12374.60 -174.32 55027.43 88888.00 2008-07-23 13:07:01.250 205 12374.90 -174.45 55027.40 88888.00 2008-07-23 13:07:01.375 205 12375.20 -174.55 55027.35 88888.00 2008-07-23 13:07:01.500 205 12375.48 -174.65 55027.30 88888.00 2008-07-23 13:07:01.625 205 12375.75 -174.75 55027.32 88888.00 2008-07-23 13:07:01.750 205 12376.05 -174.82 55027.30 88888.00 2008-07-23 13:07:01.875 205 12376.30 -174.93 55027.28 88888.00 2008-07-23 13:07:02.000 205 12376.55 -174.95 55027.28 88888.00 2008-07-23 13:07:02.125 205 12376.75 -175.03 55027.22 88888.00 2008-07-23 13:07:02.250 205 12376.92 -175.12 55027.18 88888.00 2008-07-23 13:07:02.375 205 12377.25 -175.18 55027.15 88888.00 2008-07-23 13:07:02.500 205 12377.62 -175.25 55027.15 88888.00 2008-07-23 13:07:02.625 205 12377.95 -175.32 55027.12 88888.00 2008-07-23 13:07:02.750 205 12378.20 -175.45 55027.12 88888.00 2008-07-23 13:07:02.875 205 12378.40 -175.57 55027.10 88888.00 2008-07-23 13:07:03.000 205 12378.60 -175.68 55027.07 88888.00 2008-07-23 13:07:03.125 205 12378.83 -175.80 55027.07 88888.00 2008-07-23 13:07:03.250 205 12379.00 -175.93 55027.05 88888.00 2008-07-23 13:07:03.375 205 12379.25 -175.97 55027.05 88888.00 2008-07-23 13:07:03.500 205 12379.50 -176.07 55027.03 88888.00 2008-07-23 13:07:03.625 205 12379.73 -176.20 55027.00 88888.00 2008-07-23 13:07:03.750 205 12379.90 -176.32 55026.95 88888.00 2008-07-23 13:07:03.875 205 12380.02 -176.45 55026.95 88888.00 2008-07-23 13:07:04.000 205 12380.20 -176.57 55026.93 88888.00 2008-07-23 13:07:04.125 205 12380.40 -176.70 55026.95 88888.00 2008-07-23 13:07:04.250 205 12380.62 -176.80 55026.93 88888.00 2008-07-23 13:07:04.375 205 12380.85 -176.88 55026.90 88888.00 2008-07-23 13:07:04.500 205 12381.12 -176.97 55026.90 88888.00 2008-07-23 13:07:04.625 205 12381.35 -177.10 55026.88 88888.00 2008-07-23 13:07:04.750 205 12381.60 -177.20 55026.82 88888.00 2008-07-23 13:07:04.875 205 12381.90 -177.28 55026.80 88888.00 2008-07-23 13:07:05.000 205 12382.23 -177.32 55026.80 88888.00 2008-07-23 13:07:05.125 205 12382.55 -177.40 55026.78 88888.00 2008-07-23 13:07:05.250 205 12382.88 -177.47 55026.68 88888.00 2008-07-23 13:07:05.375 205 12383.15 -177.53 55026.65 88888.00 2008-07-23 13:07:05.500 205 12383.38 -177.55 55026.62 88888.00 2008-07-23 13:07:05.625 205 12383.65 -177.60 55026.60 88888.00 2008-07-23 13:07:05.750 205 12383.90 -177.62 55026.60 88888.00 2008-07-23 13:07:05.875 205 12384.25 -177.70 55026.55 88888.00 2008-07-23 13:07:06.000 205 12384.55 -177.72 55026.47 88888.00 2008-07-23 13:07:06.125 205 12384.85 -177.78 55026.45 88888.00 2008-07-23 13:07:06.250 205 12385.12 -177.88 55026.43 88888.00 2008-07-23 13:07:06.375 205 12385.42 -177.90 55026.40 88888.00 2008-07-23 13:07:06.500 205 12385.70 -177.95 55026.40 88888.00 2008-07-23 13:07:06.625 205 12386.02 -178.00 55026.35 88888.00 2008-07-23 13:07:06.750 205 12386.33 -178.03 55026.30 88888.00 2008-07-23 13:07:06.875 205 12386.55 -178.05 55026.28 88888.00 2008-07-23 13:07:07.000 205 12386.75 -178.00 55026.22 88888.00 2008-07-23 13:07:07.125 205 12387.00 -178.00 55026.22 88888.00 2008-07-23 13:07:07.250 205 12387.23 -177.97 55026.20 88888.00 2008-07-23 13:07:07.375 205 12387.35 -177.93 55026.15 88888.00 2008-07-23 13:07:07.500 205 12387.45 -177.88 55026.12 88888.00 2008-07-23 13:07:07.625 205 12387.60 -177.80 55026.07 88888.00 2008-07-23 13:07:07.750 205 12387.73 -177.75 55026.05 88888.00 2008-07-23 13:07:07.875 205 12387.90 -177.62 55026.03 88888.00 2008-07-23 13:07:08.000 205 12388.08 -177.55 55026.00 88888.00 2008-07-23 13:07:08.125 205 12388.27 -177.45 55025.93 88888.00 2008-07-23 13:07:08.250 205 12388.48 -177.35 55025.88 88888.00 2008-07-23 13:07:08.375 205 12388.65 -177.22 55025.82 88888.00 2008-07-23 13:07:08.500 205 12388.80 -177.10 55025.75 88888.00 2008-07-23 13:07:08.625 205 12388.95 -176.97 55025.70 88888.00 2008-07-23 13:07:08.750 205 12389.15 -176.82 55025.65 88888.00 2008-07-23 13:07:08.875 205 12389.40 -176.68 55025.62 88888.00 2008-07-23 13:07:09.000 205 12389.60 -176.53 55025.57 88888.00 2008-07-23 13:07:09.125 205 12389.73 -176.35 55025.53 88888.00 2008-07-23 13:07:09.250 205 12389.85 -176.18 55025.50 88888.00 2008-07-23 13:07:09.375 205 12390.08 -176.03 55025.45 88888.00 2008-07-23 13:07:09.500 205 12390.27 -175.93 55025.40 88888.00 2008-07-23 13:07:09.625 205 12390.52 -175.82 55025.32 88888.00 2008-07-23 13:07:09.750 205 12390.77 -175.70 55025.30 88888.00 2008-07-23 13:07:09.875 205 12391.00 -175.60 55025.25 88888.00 2008-07-23 13:07:10.000 205 12391.20 -175.50 55025.20 88888.00 2008-07-23 13:07:10.125 205 12391.40 -175.43 55025.15 88888.00 2008-07-23 13:07:10.250 205 12391.55 -175.35 55025.12 88888.00 2008-07-23 13:07:10.375 205 12391.73 -175.28 55025.07 88888.00 2008-07-23 13:07:10.500 205 12391.90 -175.20 55025.03 88888.00 2008-07-23 13:07:10.625 205 12392.02 -175.15 55025.00 88888.00 2008-07-23 13:07:10.750 205 12392.12 -175.10 55024.95 88888.00 2008-07-23 13:07:10.875 205 12392.25 -175.05 55024.93 88888.00 2008-07-23 13:07:11.000 205 12392.45 -175.03 55024.88 88888.00 2008-07-23 13:07:11.125 205 12392.62 -175.03 55024.82 88888.00 2008-07-23 13:07:11.250 205 12392.75 -175.03 55024.78 88888.00 2008-07-23 13:07:11.375 205 12392.90 -175.03 55024.78 88888.00 2008-07-23 13:07:11.500 205 12393.08 -175.00 55024.75 88888.00 2008-07-23 13:07:11.625 205 12393.33 -174.97 55024.70 88888.00 2008-07-23 13:07:11.750 205 12393.60 -174.97 55024.68 88888.00 2008-07-23 13:07:11.875 205 12393.85 -174.95 55024.60 88888.00 2008-07-23 13:07:12.000 205 12394.02 -174.93 55024.53 88888.00 2008-07-23 13:07:12.125 205 12394.30 -174.93 55024.50 88888.00 2008-07-23 13:07:12.250 205 12394.60 -174.93 55024.43 88888.00 2008-07-23 13:07:12.375 205 12394.98 -174.95 55024.35 88888.00 2008-07-23 13:07:12.500 205 12395.35 -175.00 55024.32 88888.00 2008-07-23 13:07:12.625 205 12395.70 -175.03 55024.25 88888.00 2008-07-23 13:07:12.750 205 12396.02 -175.05 55024.20 88888.00 2008-07-23 13:07:12.875 205 12396.35 -175.07 55024.15 88888.00 2008-07-23 13:07:13.000 205 12396.75 -175.12 55024.12 88888.00 2008-07-23 13:07:13.125 205 12397.05 -175.20 55024.07 88888.00 2008-07-23 13:07:13.250 205 12397.38 -175.20 55024.00 88888.00 2008-07-23 13:07:13.375 205 12397.67 -175.22 55023.97 88888.00 2008-07-23 13:07:13.500 205 12397.92 -175.22 55023.95 88888.00 2008-07-23 13:07:13.625 205 12398.12 -175.28 55023.90 88888.00 2008-07-23 13:07:13.750 205 12398.38 -175.30 55023.85 88888.00 2008-07-23 13:07:13.875 205 12398.50 -175.32 55023.82 88888.00 2008-07-23 13:07:14.000 205 12398.60 -175.40 55023.80 88888.00 2008-07-23 13:07:14.125 205 12398.73 -175.43 55023.78 88888.00 2008-07-23 13:07:14.250 205 12398.88 -175.45 55023.70 88888.00 2008-07-23 13:07:14.375 205 12399.05 -175.45 55023.65 88888.00 2008-07-23 13:07:14.500 205 12399.23 -175.50 55023.60 88888.00 2008-07-23 13:07:14.625 205 12399.40 -175.50 55023.57 88888.00 2008-07-23 13:07:14.750 205 12399.62 -175.47 55023.53 88888.00 2008-07-23 13:07:14.875 205 12399.88 -175.45 55023.47 88888.00 2008-07-23 13:07:15.000 205 12400.15 -175.40 55023.43 88888.00 2008-07-23 13:07:15.125 205 12400.48 -175.35 55023.38 88888.00 2008-07-23 13:07:15.250 205 12400.77 -175.25 55023.32 88888.00 2008-07-23 13:07:15.375 205 12401.00 -175.18 55023.25 88888.00 2008-07-23 13:07:15.500 205 12401.20 -175.10 55023.22 88888.00 2008-07-23 13:07:15.625 205 12401.48 -175.00 55023.18 88888.00 2008-07-23 13:07:15.750 205 12401.77 -174.93 55023.12 88888.00 2008-07-23 13:07:15.875 205 12402.00 -174.85 55023.10 88888.00 2008-07-23 13:07:16.000 205 12402.25 -174.80 55023.03 88888.00 2008-07-23 13:07:16.125 205 12402.48 -174.78 55023.00 88888.00 2008-07-23 13:07:16.250 205 12402.65 -174.75 55022.95 88888.00 2008-07-23 13:07:16.375 205 12402.90 -174.75 55022.93 88888.00 2008-07-23 13:07:16.500 205 12403.17 -174.75 55022.88 88888.00 2008-07-23 13:07:16.625 205 12403.42 -174.78 55022.85 88888.00 2008-07-23 13:07:16.750 205 12403.60 -174.78 55022.82 88888.00 2008-07-23 13:07:16.875 205 12403.77 -174.85 55022.78 88888.00 2008-07-23 13:07:17.000 205 12403.92 -174.93 55022.75 88888.00 2008-07-23 13:07:17.125 205 12404.10 -174.97 55022.75 88888.00 2008-07-23 13:07:17.250 205 12404.27 -174.97 55022.75 88888.00 2008-07-23 13:07:17.375 205 12404.40 -175.03 55022.72 88888.00 2008-07-23 13:07:17.500 205 12404.52 -175.10 55022.70 88888.00 2008-07-23 13:07:17.625 205 12404.70 -175.12 55022.70 88888.00 2008-07-23 13:07:17.750 205 12404.88 -175.18 55022.65 88888.00 2008-07-23 13:07:17.875 205 12405.10 -175.18 55022.62 88888.00 2008-07-23 13:07:18.000 205 12405.33 -175.20 55022.60 88888.00 2008-07-23 13:07:18.125 205 12405.58 -175.20 55022.57 88888.00 2008-07-23 13:07:18.250 205 12405.80 -175.25 55022.53 88888.00 2008-07-23 13:07:18.375 205 12406.08 -175.28 55022.50 88888.00 2008-07-23 13:07:18.500 205 12406.40 -175.30 55022.47 88888.00 2008-07-23 13:07:18.625 205 12406.73 -175.32 55022.45 88888.00 2008-07-23 13:07:18.750 205 12407.00 -175.40 55022.43 88888.00 2008-07-23 13:07:18.875 205 12407.38 -175.50 55022.40 88888.00 2008-07-23 13:07:19.000 205 12407.77 -175.60 55022.38 88888.00 2008-07-23 13:07:19.125 205 12408.10 -175.70 55022.38 88888.00 2008-07-23 13:07:19.250 205 12408.42 -175.80 55022.32 88888.00 2008-07-23 13:07:19.375 205 12408.80 -175.88 55022.30 88888.00 2008-07-23 13:07:19.500 205 12409.10 -175.95 55022.25 88888.00 2008-07-23 13:07:19.625 205 12409.42 -175.97 55022.22 88888.00 2008-07-23 13:07:19.750 205 12409.73 -176.05 55022.22 88888.00 2008-07-23 13:07:19.875 205 12410.08 -176.12 55022.20 88888.00 2008-07-23 13:07:20.000 205 12410.40 -176.18 55022.20 88888.00 2008-07-23 13:07:20.125 205 12410.67 -176.22 55022.20 88888.00 2008-07-23 13:07:20.250 205 12410.95 -176.28 55022.18 88888.00 2008-07-23 13:07:20.375 205 12411.23 -176.30 55022.18 88888.00 2008-07-23 13:07:20.500 205 12411.52 -176.32 55022.15 88888.00 2008-07-23 13:07:20.625 205 12411.85 -176.32 55022.10 88888.00 2008-07-23 13:07:20.750 205 12412.15 -176.30 55022.05 88888.00 2008-07-23 13:07:20.875 205 12412.45 -176.32 55022.03 88888.00 2008-07-23 13:07:21.000 205 12412.85 -176.35 55021.97 88888.00 2008-07-23 13:07:21.125 205 12413.30 -176.35 55021.93 88888.00 2008-07-23 13:07:21.250 205 12413.73 -176.43 55021.90 88888.00 2008-07-23 13:07:21.375 205 12414.05 -176.45 55021.85 88888.00 2008-07-23 13:07:21.500 205 12414.40 -176.47 55021.80 88888.00 2008-07-23 13:07:21.625 205 12414.75 -176.50 55021.80 88888.00 2008-07-23 13:07:21.750 205 12415.10 -176.53 55021.75 88888.00 2008-07-23 13:07:21.875 205 12415.48 -176.47 55021.75 88888.00 2008-07-23 13:07:22.000 205 12415.92 -176.47 55021.68 88888.00 2008-07-23 13:07:22.125 205 12416.23 -176.43 55021.65 88888.00 2008-07-23 13:07:22.250 205 12416.55 -176.40 55021.57 88888.00 2008-07-23 13:07:22.375 205 12416.90 -176.32 55021.55 88888.00 2008-07-23 13:07:22.500 205 12417.25 -176.28 55021.53 88888.00 2008-07-23 13:07:22.625 205 12417.65 -176.20 55021.47 88888.00 2008-07-23 13:07:22.750 205 12418.08 -176.12 55021.40 88888.00 2008-07-23 13:07:22.875 205 12418.48 -176.03 55021.35 88888.00 2008-07-23 13:07:23.000 205 12418.98 -176.00 55021.30 88888.00 2008-07-23 13:07:23.125 205 12419.40 -175.95 55021.22 88888.00 2008-07-23 13:07:23.250 205 12419.85 -175.90 55021.12 88888.00 2008-07-23 13:07:23.375 205 12420.33 -175.85 55021.10 88888.00 2008-07-23 13:07:23.500 205 12420.85 -175.78 55021.03 88888.00 2008-07-23 13:07:23.625 205 12421.40 -175.70 55020.95 88888.00 2008-07-23 13:07:23.750 205 12421.92 -175.65 55020.90 88888.00 2008-07-23 13:07:23.875 205 12422.48 -175.60 55020.82 88888.00 2008-07-23 13:07:24.000 205 12423.08 -175.50 55020.75 88888.00 2008-07-23 13:07:24.125 205 12423.65 -175.45 55020.70 88888.00 2008-07-23 13:07:24.250 205 12424.15 -175.38 55020.60 88888.00 2008-07-23 13:07:24.375 205 12424.70 -175.30 55020.50 88888.00 2008-07-23 13:07:24.500 205 12425.35 -175.22 55020.43 88888.00 2008-07-23 13:07:24.625 205 12426.02 -175.15 55020.35 88888.00 2008-07-23 13:07:24.750 205 12426.58 -175.10 55020.25 88888.00 2008-07-23 13:07:24.875 205 12427.12 -175.03 55020.15 88888.00 2008-07-23 13:07:25.000 205 12427.67 -174.97 55020.05 88888.00 2008-07-23 13:07:25.125 205 12428.33 -174.93 55020.00 88888.00 2008-07-23 13:07:25.250 205 12428.95 -174.85 55019.90 88888.00 2008-07-23 13:07:25.375 205 12429.52 -174.75 55019.85 88888.00 2008-07-23 13:07:25.500 205 12430.08 -174.65 55019.78 88888.00 2008-07-23 13:07:25.625 205 12430.62 -174.55 55019.68 88888.00 2008-07-23 13:07:25.750 205 12431.23 -174.40 55019.60 88888.00 2008-07-23 13:07:25.875 205 12431.83 -174.28 55019.47 88888.00 2008-07-23 13:07:26.000 205 12432.42 -174.12 55019.32 88888.00 2008-07-23 13:07:26.125 205 12432.98 -174.00 55019.22 88888.00 2008-07-23 13:07:26.250 205 12433.50 -173.80 55019.15 88888.00 2008-07-23 13:07:26.375 205 12434.00 -173.65 55019.12 88888.00 2008-07-23 13:07:26.500 205 12434.45 -173.45 55019.00 88888.00 2008-07-23 13:07:26.625 205 12434.92 -173.28 55018.90 88888.00 2008-07-23 13:07:26.750 205 12435.33 -173.07 55018.80 88888.00 2008-07-23 13:07:26.875 205 12435.80 -172.85 55018.72 88888.00 2008-07-23 13:07:27.000 205 12436.23 -172.68 55018.62 88888.00 2008-07-23 13:07:27.125 205 12436.65 -172.47 55018.53 88888.00 2008-07-23 13:07:27.250 205 12437.00 -172.22 55018.43 88888.00 2008-07-23 13:07:27.375 205 12437.35 -172.00 55018.35 88888.00 2008-07-23 13:07:27.500 205 12437.70 -171.78 55018.28 88888.00 2008-07-23 13:07:27.625 205 12438.12 -171.50 55018.20 88888.00 2008-07-23 13:07:27.750 205 12438.50 -171.22 55018.12 88888.00 2008-07-23 13:07:27.875 205 12438.80 -171.00 55018.05 88888.00 2008-07-23 13:07:28.000 205 12439.00 -170.75 55017.95 88888.00 2008-07-23 13:07:28.125 205 12439.20 -170.50 55017.88 88888.00 2008-07-23 13:07:28.250 205 12439.48 -170.25 55017.80 88888.00 2008-07-23 13:07:28.375 205 12439.80 -170.05 55017.72 88888.00 2008-07-23 13:07:28.500 205 12440.08 -169.80 55017.62 88888.00 2008-07-23 13:07:28.625 205 12440.25 -169.57 55017.57 88888.00 2008-07-23 13:07:28.750 205 12440.40 -169.32 55017.50 88888.00 2008-07-23 13:07:28.875 205 12440.67 -169.12 55017.45 88888.00 2008-07-23 13:07:29.000 205 12440.95 -168.90 55017.35 88888.00 2008-07-23 13:07:29.125 205 12441.23 -168.70 55017.30 88888.00 2008-07-23 13:07:29.250 205 12441.38 -168.47 55017.25 88888.00 2008-07-23 13:07:29.375 205 12441.58 -168.32 55017.20 88888.00 2008-07-23 13:07:29.500 205 12441.75 -168.15 55017.15 88888.00 2008-07-23 13:07:29.625 205 12441.95 -168.00 55017.05 88888.00 2008-07-23 13:07:29.750 205 12442.15 -167.82 55017.00 88888.00 2008-07-23 13:07:29.875 205 12442.27 -167.65 55016.93 88888.00 2008-07-23 13:07:30.000 205 12442.40 -167.50 55016.85 88888.00 2008-07-23 13:07:30.125 205 12442.52 -167.38 55016.82 88888.00 2008-07-23 13:07:30.250 205 12442.67 -167.25 55016.75 88888.00 2008-07-23 13:07:30.375 205 12442.83 -167.15 55016.70 88888.00 2008-07-23 13:07:30.500 205 12442.98 -167.05 55016.65 88888.00 2008-07-23 13:07:30.625 205 12443.15 -166.97 55016.60 88888.00 2008-07-23 13:07:30.750 205 12443.30 -166.85 55016.53 88888.00 2008-07-23 13:07:30.875 205 12443.50 -166.78 55016.47 88888.00 2008-07-23 13:07:31.000 205 12443.67 -166.72 55016.40 88888.00 2008-07-23 13:07:31.125 205 12443.83 -166.68 55016.38 88888.00 2008-07-23 13:07:31.250 205 12443.95 -166.60 55016.32 88888.00 2008-07-23 13:07:31.375 205 12444.10 -166.57 55016.25 88888.00 2008-07-23 13:07:31.500 205 12444.17 -166.53 55016.20 88888.00 2008-07-23 13:07:31.625 205 12444.38 -166.50 55016.15 88888.00 2008-07-23 13:07:31.750 205 12444.67 -166.50 55016.10 88888.00 2008-07-23 13:07:31.875 205 12444.83 -166.50 55016.07 88888.00 2008-07-23 13:07:32.000 205 12444.85 -166.50 55016.03 88888.00 2008-07-23 13:07:32.125 205 12444.95 -166.50 55016.03 88888.00 2008-07-23 13:07:32.250 205 12445.02 -166.55 55016.00 88888.00 2008-07-23 13:07:32.375 205 12445.17 -166.53 55015.95 88888.00 2008-07-23 13:07:32.500 205 12445.20 -166.55 55015.90 88888.00 2008-07-23 13:07:32.625 205 12445.33 -166.55 55015.88 88888.00 2008-07-23 13:07:32.750 205 12445.52 -166.55 55015.85 88888.00 2008-07-23 13:07:32.875 205 12445.67 -166.55 55015.80 88888.00 2008-07-23 13:07:33.000 205 12445.75 -166.55 55015.75 88888.00 2008-07-23 13:07:33.125 205 12445.85 -166.55 55015.72 88888.00 2008-07-23 13:07:33.250 205 12445.90 -166.60 55015.70 88888.00 2008-07-23 13:07:33.375 205 12445.98 -166.60 55015.65 88888.00 2008-07-23 13:07:33.500 205 12446.08 -166.60 55015.62 88888.00 2008-07-23 13:07:33.625 205 12446.20 -166.55 55015.60 88888.00 2008-07-23 13:07:33.750 205 12446.27 -166.53 55015.55 88888.00 2008-07-23 13:07:33.875 205 12446.25 -166.50 55015.50 88888.00 2008-07-23 13:07:34.000 205 12446.23 -166.45 55015.47 88888.00 2008-07-23 13:07:34.125 205 12446.30 -166.40 55015.45 88888.00 2008-07-23 13:07:34.250 205 12446.35 -166.38 55015.40 88888.00 2008-07-23 13:07:34.375 205 12446.38 -166.30 55015.38 88888.00 2008-07-23 13:07:34.500 205 12446.40 -166.22 55015.38 88888.00 2008-07-23 13:07:34.625 205 12446.42 -166.12 55015.35 88888.00 2008-07-23 13:07:34.750 205 12446.52 -166.05 55015.32 88888.00 2008-07-23 13:07:34.875 205 12446.48 -165.95 55015.30 88888.00 2008-07-23 13:07:35.000 205 12446.45 -165.85 55015.28 88888.00 2008-07-23 13:07:35.125 205 12446.42 -165.75 55015.28 88888.00 2008-07-23 13:07:35.250 205 12446.35 -165.65 55015.25 88888.00 2008-07-23 13:07:35.375 205 12446.30 -165.55 55015.22 88888.00 2008-07-23 13:07:35.500 205 12446.23 -165.47 55015.22 88888.00 2008-07-23 13:07:35.625 205 12446.15 -165.40 55015.22 88888.00 2008-07-23 13:07:35.750 205 12446.10 -165.30 55015.20 88888.00 2008-07-23 13:07:35.875 205 12446.02 -165.20 55015.20 88888.00 2008-07-23 13:07:36.000 205 12445.95 -165.15 55015.20 88888.00 2008-07-23 13:07:36.125 205 12445.92 -165.05 55015.20 88888.00 2008-07-23 13:07:36.250 205 12445.88 -165.00 55015.22 88888.00 2008-07-23 13:07:36.375 205 12445.85 -164.97 55015.20 88888.00 2008-07-23 13:07:36.500 205 12445.75 -164.97 55015.22 88888.00 2008-07-23 13:07:36.625 205 12445.65 -164.93 55015.25 88888.00 2008-07-23 13:07:36.750 205 12445.58 -164.90 55015.28 88888.00 2008-07-23 13:07:36.875 205 12445.48 -164.88 55015.30 88888.00 2008-07-23 13:07:37.000 205 12445.38 -164.88 55015.30 88888.00 2008-07-23 13:07:37.125 205 12445.30 -164.88 55015.35 88888.00 2008-07-23 13:07:37.250 205 12445.25 -164.88 55015.35 88888.00 2008-07-23 13:07:37.375 205 12445.15 -164.90 55015.32 88888.00 2008-07-23 13:07:37.500 205 12445.10 -164.93 55015.35 88888.00 2008-07-23 13:07:37.625 205 12444.98 -164.93 55015.35 88888.00 2008-07-23 13:07:37.750 205 12444.85 -164.97 55015.38 88888.00 2008-07-23 13:07:37.875 205 12444.80 -165.03 55015.40 88888.00 2008-07-23 13:07:38.000 205 12444.75 -165.07 55015.40 88888.00 2008-07-23 13:07:38.125 205 12444.77 -165.12 55015.43 88888.00 2008-07-23 13:07:38.250 205 12444.73 -165.20 55015.43 88888.00 2008-07-23 13:07:38.375 205 12444.67 -165.25 55015.43 88888.00 2008-07-23 13:07:38.500 205 12444.65 -165.32 55015.45 88888.00 2008-07-23 13:07:38.625 205 12444.67 -165.43 55015.45 88888.00 2008-07-23 13:07:38.750 205 12444.65 -165.53 55015.47 88888.00 2008-07-23 13:07:38.875 205 12444.62 -165.65 55015.50 88888.00 2008-07-23 13:07:39.000 205 12444.58 -165.78 55015.50 88888.00 2008-07-23 13:07:39.125 205 12444.50 -165.90 55015.57 88888.00 2008-07-23 13:07:39.250 205 12444.45 -166.05 55015.62 88888.00 2008-07-23 13:07:39.375 205 12444.45 -166.18 55015.62 88888.00 2008-07-23 13:07:39.500 205 12444.50 -166.28 55015.68 88888.00 2008-07-23 13:07:39.625 205 12444.48 -166.40 55015.68 88888.00 2008-07-23 13:07:39.750 205 12444.48 -166.50 55015.68 88888.00 2008-07-23 13:07:39.875 205 12444.50 -166.55 55015.70 88888.00 2008-07-23 13:07:40.000 205 12444.45 -166.62 55015.70 88888.00 2008-07-23 13:07:40.125 205 12444.40 -166.70 55015.72 88888.00 2008-07-23 13:07:40.250 205 12444.40 -166.80 55015.75 88888.00 2008-07-23 13:07:40.375 205 12444.45 -166.85 55015.75 88888.00 2008-07-23 13:07:40.500 205 12444.48 -166.90 55015.75 88888.00 2008-07-23 13:07:40.625 205 12444.50 -166.97 55015.75 88888.00 2008-07-23 13:07:40.750 205 12444.50 -167.05 55015.75 88888.00 2008-07-23 13:07:40.875 205 12444.52 -167.15 55015.75 88888.00 2008-07-23 13:07:41.000 205 12444.48 -167.25 55015.75 88888.00 2008-07-23 13:07:41.125 205 12444.48 -167.30 55015.80 88888.00 2008-07-23 13:07:41.250 205 12444.38 -167.40 55015.82 88888.00 2008-07-23 13:07:41.375 205 12444.38 -167.45 55015.82 88888.00 2008-07-23 13:07:41.500 205 12444.30 -167.50 55015.85 88888.00 2008-07-23 13:07:41.625 205 12444.25 -167.55 55015.90 88888.00 2008-07-23 13:07:41.750 205 12444.23 -167.60 55015.93 88888.00 2008-07-23 13:07:41.875 205 12444.10 -167.65 55015.95 88888.00 2008-07-23 13:07:42.000 205 12443.92 -167.68 55016.00 88888.00 2008-07-23 13:07:42.125 205 12443.80 -167.75 55016.05 88888.00 2008-07-23 13:07:42.250 205 12443.80 -167.82 55016.05 88888.00 2008-07-23 13:07:42.375 205 12443.83 -167.82 55016.05 88888.00 2008-07-23 13:07:42.500 205 12443.65 -167.82 55016.10 88888.00 2008-07-23 13:07:42.625 205 12443.50 -167.85 55016.12 88888.00 2008-07-23 13:07:42.750 205 12443.30 -167.85 55016.18 88888.00 2008-07-23 13:07:42.875 205 12443.02 -167.88 55016.22 88888.00 2008-07-23 13:07:43.000 205 12442.70 -167.88 55016.30 88888.00 2008-07-23 13:07:43.125 205 12442.42 -167.90 55016.35 88888.00 2008-07-23 13:07:43.250 205 12442.08 -167.90 55016.43 88888.00 2008-07-23 13:07:43.375 205 12441.80 -167.88 55016.47 88888.00 2008-07-23 13:07:43.500 205 12441.48 -167.85 55016.55 88888.00 2008-07-23 13:07:43.625 205 12441.02 -167.85 55016.62 88888.00 2008-07-23 13:07:43.750 205 12440.73 -167.85 55016.72 88888.00 2008-07-23 13:07:43.875 205 12440.40 -167.85 55016.78 88888.00 2008-07-23 13:07:44.000 205 12440.00 -167.88 55016.82 88888.00 2008-07-23 13:07:44.125 205 12439.58 -167.90 55016.93 88888.00 2008-07-23 13:07:44.250 205 12439.17 -167.97 55017.03 88888.00 2008-07-23 13:07:44.375 205 12438.95 -168.03 55017.05 88888.00 2008-07-23 13:07:44.500 205 12438.60 -168.05 55017.12 88888.00 2008-07-23 13:07:44.625 205 12438.30 -168.10 55017.25 88888.00 2008-07-23 13:07:44.750 205 12438.00 -168.12 55017.32 88888.00 2008-07-23 13:07:44.875 205 12437.62 -168.20 55017.38 88888.00 2008-07-23 13:07:45.000 205 12437.35 -168.25 55017.40 88888.00 2008-07-23 13:07:45.125 205 12437.17 -168.35 55017.50 88888.00 2008-07-23 13:07:45.250 205 12436.92 -168.43 55017.57 88888.00 2008-07-23 13:07:45.375 205 12436.75 -168.53 55017.62 88888.00 2008-07-23 13:07:45.500 205 12436.48 -168.62 55017.70 88888.00 2008-07-23 13:07:45.625 205 12436.27 -168.75 55017.78 88888.00 2008-07-23 13:07:45.750 205 12436.15 -168.88 55017.85 88888.00 2008-07-23 13:07:45.875 205 12436.05 -169.03 55017.93 88888.00 2008-07-23 13:07:46.000 205 12435.92 -169.18 55017.97 88888.00 2008-07-23 13:07:46.125 205 12435.75 -169.32 55018.07 88888.00 2008-07-23 13:07:46.250 205 12435.60 -169.53 55018.18 88888.00 2008-07-23 13:07:46.375 205 12435.50 -169.65 55018.22 88888.00 2008-07-23 13:07:46.500 205 12435.40 -169.80 55018.32 88888.00 2008-07-23 13:07:46.625 205 12435.23 -169.97 55018.38 88888.00 2008-07-23 13:07:46.750 205 12435.10 -170.15 55018.43 88888.00 2008-07-23 13:07:46.875 205 12434.98 -170.32 55018.47 88888.00 2008-07-23 13:07:47.000 205 12434.92 -170.47 55018.53 88888.00 2008-07-23 13:07:47.125 205 12434.90 -170.65 55018.60 88888.00 2008-07-23 13:07:47.250 205 12434.92 -170.88 55018.72 88888.00 2008-07-23 13:07:47.375 205 12434.98 -171.07 55018.80 88888.00 2008-07-23 13:07:47.500 205 12434.92 -171.30 55018.82 88888.00 2008-07-23 13:07:47.625 205 12434.95 -171.55 55018.90 88888.00 2008-07-23 13:07:47.750 205 12434.95 -171.75 55018.95 88888.00 2008-07-23 13:07:47.875 205 12434.98 -172.00 55019.03 88888.00 2008-07-23 13:07:48.000 205 12435.02 -172.22 55019.07 88888.00 2008-07-23 13:07:48.125 205 12435.00 -172.43 55019.15 88888.00 2008-07-23 13:07:48.250 205 12435.00 -172.68 55019.22 88888.00 2008-07-23 13:07:48.375 205 12435.10 -172.85 55019.25 88888.00 2008-07-23 13:07:48.500 205 12435.25 -173.10 55019.32 88888.00 2008-07-23 13:07:48.625 205 12435.33 -173.30 55019.43 88888.00 2008-07-23 13:07:48.750 205 12435.38 -173.50 55019.47 88888.00 2008-07-23 13:07:48.875 205 12435.42 -173.62 55019.55 88888.00 2008-07-23 13:07:49.000 205 12435.48 -173.78 55019.60 88888.00 2008-07-23 13:07:49.125 205 12435.48 -173.93 55019.65 88888.00 2008-07-23 13:07:49.250 205 12435.55 -174.10 55019.75 88888.00 2008-07-23 13:07:49.375 205 12435.58 -174.20 55019.82 88888.00 2008-07-23 13:07:49.500 205 12435.55 -174.35 55019.90 88888.00 2008-07-23 13:07:49.625 205 12435.52 -174.47 55019.93 88888.00 2008-07-23 13:07:49.750 205 12435.52 -174.60 55019.95 88888.00 2008-07-23 13:07:49.875 205 12435.60 -174.72 55020.00 88888.00 2008-07-23 13:07:50.000 205 12435.60 -174.88 55020.07 88888.00 2008-07-23 13:07:50.125 205 12435.62 -175.03 55020.10 88888.00 2008-07-23 13:07:50.250 205 12435.65 -175.22 55020.18 88888.00 2008-07-23 13:07:50.375 205 12435.73 -175.30 55020.20 88888.00 2008-07-23 13:07:50.500 205 12435.75 -175.43 55020.22 88888.00 2008-07-23 13:07:50.625 205 12435.80 -175.53 55020.30 88888.00 2008-07-23 13:07:50.750 205 12435.85 -175.60 55020.32 88888.00 2008-07-23 13:07:50.875 205 12435.98 -175.68 55020.35 88888.00 2008-07-23 13:07:51.000 205 12436.08 -175.75 55020.40 88888.00 2008-07-23 13:07:51.125 205 12436.17 -175.78 55020.43 88888.00 2008-07-23 13:07:51.250 205 12436.25 -175.78 55020.45 88888.00 2008-07-23 13:07:51.375 205 12436.40 -175.78 55020.47 88888.00 2008-07-23 13:07:51.500 205 12436.58 -175.75 55020.50 88888.00 2008-07-23 13:07:51.625 205 12436.77 -175.75 55020.55 88888.00 2008-07-23 13:07:51.750 205 12436.92 -175.72 55020.55 88888.00 2008-07-23 13:07:51.875 205 12437.12 -175.68 55020.55 88888.00 2008-07-23 13:07:52.000 205 12437.33 -175.65 55020.57 88888.00 2008-07-23 13:07:52.125 205 12437.52 -175.62 55020.60 88888.00 2008-07-23 13:07:52.250 205 12437.62 -175.65 55020.65 88888.00 2008-07-23 13:07:52.375 205 12437.75 -175.65 55020.68 88888.00 2008-07-23 13:07:52.500 205 12437.88 -175.68 55020.70 88888.00 2008-07-23 13:07:52.625 205 12437.98 -175.68 55020.75 88888.00 2008-07-23 13:07:52.750 205 12438.12 -175.65 55020.80 88888.00 2008-07-23 13:07:52.875 205 12438.27 -175.62 55020.82 88888.00 2008-07-23 13:07:53.000 205 12438.40 -175.60 55020.85 88888.00 2008-07-23 13:07:53.125 205 12438.45 -175.60 55020.88 88888.00 2008-07-23 13:07:53.250 205 12438.50 -175.60 55020.90 88888.00 2008-07-23 13:07:53.375 205 12438.52 -175.55 55020.95 88888.00 2008-07-23 13:07:53.500 205 12438.48 -175.53 55021.00 88888.00 2008-07-23 13:07:53.625 205 12438.42 -175.47 55021.05 88888.00 2008-07-23 13:07:53.750 205 12438.38 -175.45 55021.10 88888.00 2008-07-23 13:07:53.875 205 12438.33 -175.43 55021.18 88888.00 2008-07-23 13:07:54.000 205 12438.30 -175.38 55021.22 88888.00 2008-07-23 13:07:54.125 205 12438.20 -175.32 55021.28 88888.00 2008-07-23 13:07:54.250 205 12438.00 -175.32 55021.32 88888.00 2008-07-23 13:07:54.375 205 12437.90 -175.35 55021.35 88888.00 2008-07-23 13:07:54.500 205 12437.83 -175.40 55021.45 88888.00 2008-07-23 13:07:54.625 205 12437.70 -175.43 55021.53 88888.00 2008-07-23 13:07:54.750 205 12437.58 -175.50 55021.57 88888.00 2008-07-23 13:07:54.875 205 12437.40 -175.62 55021.62 88888.00 2008-07-23 13:07:55.000 205 12437.30 -175.82 55021.65 88888.00 2008-07-23 13:07:55.125 205 12437.23 -176.05 55021.72 88888.00 2008-07-23 13:07:55.250 205 12437.00 -176.35 55021.82 88888.00 2008-07-23 13:07:55.375 205 12436.85 -176.60 55021.85 88888.00 2008-07-23 13:07:55.500 205 12436.77 -176.82 55021.88 88888.00 2008-07-23 13:07:55.625 205 12436.75 -177.07 55021.97 88888.00 2008-07-23 13:07:55.750 205 12436.73 -177.32 55022.03 88888.00 2008-07-23 13:07:55.875 205 12436.73 -177.57 55022.07 88888.00 2008-07-23 13:07:56.000 205 12436.73 -177.88 55022.10 88888.00 2008-07-23 13:07:56.125 205 12436.67 -178.20 55022.18 88888.00 2008-07-23 13:07:56.250 205 12436.58 -178.60 55022.25 88888.00 2008-07-23 13:07:56.375 205 12436.62 -178.90 55022.28 88888.00 2008-07-23 13:07:56.500 205 12436.65 -179.35 55022.35 88888.00 2008-07-23 13:07:56.625 205 12436.62 -179.88 55022.43 88888.00 2008-07-23 13:07:56.750 205 12436.58 -180.40 55022.53 88888.00 2008-07-23 13:07:56.875 205 12436.60 -180.95 55022.57 88888.00 2008-07-23 13:07:57.000 205 12436.62 -181.57 55022.62 88888.00 2008-07-23 13:07:57.125 205 12436.62 -182.20 55022.72 88888.00 2008-07-23 13:07:57.250 205 12436.62 -182.90 55022.80 88888.00 2008-07-23 13:07:57.375 205 12436.70 -183.40 55022.82 88888.00 2008-07-23 13:07:57.500 205 12436.75 -184.00 55022.90 88888.00 2008-07-23 13:07:57.625 205 12436.83 -184.55 55022.97 88888.00 2008-07-23 13:07:57.750 205 12436.98 -185.05 55023.03 88888.00 2008-07-23 13:07:57.875 205 12437.20 -185.57 55023.07 88888.00 2008-07-23 13:07:58.000 205 12437.42 -186.07 55023.12 88888.00 2008-07-23 13:07:58.125 205 12437.62 -186.55 55023.15 88888.00 2008-07-23 13:07:58.250 205 12437.88 -187.10 55023.18 88888.00 2008-07-23 13:07:58.375 205 12438.10 -187.53 55023.20 88888.00 2008-07-23 13:07:58.500 205 12438.33 -187.97 55023.20 88888.00 2008-07-23 13:07:58.625 205 12438.52 -188.32 55023.22 88888.00 2008-07-23 13:07:58.750 205 12438.80 -188.72 55023.22 88888.00 2008-07-23 13:07:58.875 205 12439.10 -189.07 55023.25 88888.00 2008-07-23 13:07:59.000 205 12439.38 -189.43 55023.25 88888.00 2008-07-23 13:07:59.125 205 12439.60 -189.75 55023.28 88888.00 2008-07-23 13:07:59.250 205 12439.80 -190.18 55023.35 88888.00 2008-07-23 13:07:59.375 205 12439.98 -190.45 55023.38 88888.00 2008-07-23 13:07:59.500 205 12440.12 -190.75 55023.40 88888.00 2008-07-23 13:07:59.625 205 12440.27 -191.07 55023.43 88888.00 2008-07-23 13:07:59.750 205 12440.40 -191.35 55023.50 88888.00 2008-07-23 13:07:59.875 205 12440.60 -191.60 55023.47 88888.00 2008-07-23 13:08:00.000 205 12440.80 -191.85 55023.47 88888.00 2008-07-23 13:08:00.125 205 12441.08 -192.05 55023.47 88888.00 2008-07-23 13:08:00.250 205 12441.27 -192.30 55023.50 88888.00 2008-07-23 13:08:00.375 205 12441.60 -192.50 55023.47 88888.00 2008-07-23 13:08:00.500 205 12441.88 -192.80 55023.47 88888.00 2008-07-23 13:08:00.625 205 12442.15 -193.12 55023.47 88888.00 2008-07-23 13:08:00.750 205 12442.42 -193.50 55023.50 88888.00 2008-07-23 13:08:00.875 205 12442.60 -193.88 55023.53 88888.00 2008-07-23 13:08:01.000 205 12442.70 -194.25 55023.57 88888.00 2008-07-23 13:08:01.125 205 12442.80 -194.60 55023.60 88888.00 2008-07-23 13:08:01.250 205 12442.90 -195.00 55023.60 88888.00 2008-07-23 13:08:01.375 205 12443.02 -195.25 55023.62 88888.00 2008-07-23 13:08:01.500 205 12443.05 -195.55 55023.68 88888.00 2008-07-23 13:08:01.625 205 12443.12 -195.78 55023.72 88888.00 2008-07-23 13:08:01.750 205 12443.20 -195.95 55023.72 88888.00 2008-07-23 13:08:01.875 205 12443.30 -196.10 55023.70 88888.00 2008-07-23 13:08:02.000 205 12443.42 -196.22 55023.72 88888.00 2008-07-23 13:08:02.125 205 12443.52 -196.38 55023.75 88888.00 2008-07-23 13:08:02.250 205 12443.62 -196.50 55023.75 88888.00 2008-07-23 13:08:02.375 205 12443.77 -196.57 55023.75 88888.00 2008-07-23 13:08:02.500 205 12443.95 -196.72 55023.78 88888.00 2008-07-23 13:08:02.625 205 12444.15 -196.85 55023.80 88888.00 2008-07-23 13:08:02.750 205 12444.35 -197.00 55023.82 88888.00 2008-07-23 13:08:02.875 205 12444.50 -197.12 55023.80 88888.00 2008-07-23 13:08:03.000 205 12444.73 -197.30 55023.80 88888.00 2008-07-23 13:08:03.125 205 12444.90 -197.50 55023.82 88888.00 2008-07-23 13:08:03.250 205 12445.08 -197.75 55023.88 88888.00 2008-07-23 13:08:03.375 205 12445.30 -197.97 55023.82 88888.00 2008-07-23 13:08:03.500 205 12445.48 -198.22 55023.82 88888.00 2008-07-23 13:08:03.625 205 12445.62 -198.47 55023.88 88888.00 2008-07-23 13:08:03.750 205 12445.77 -198.75 55023.88 88888.00 2008-07-23 13:08:03.875 205 12445.90 -199.05 55023.90 88888.00 2008-07-23 13:08:04.000 205 12446.02 -199.30 55023.93 88888.00 2008-07-23 13:08:04.125 205 12446.08 -199.55 55023.97 88888.00 2008-07-23 13:08:04.250 205 12446.05 -199.85 55023.97 88888.00 2008-07-23 13:08:04.375 205 12446.15 -200.00 55024.00 88888.00 2008-07-23 13:08:04.500 205 12446.25 -200.20 55024.00 88888.00 2008-07-23 13:08:04.625 205 12446.35 -200.35 55024.03 88888.00 2008-07-23 13:08:04.750 205 12446.42 -200.45 55024.05 88888.00 2008-07-23 13:08:04.875 205 12446.48 -200.57 55024.05 88888.00 2008-07-23 13:08:05.000 205 12446.60 -200.70 55024.07 88888.00 2008-07-23 13:08:05.125 205 12446.75 -200.80 55024.10 88888.00 2008-07-23 13:08:05.250 205 12446.88 -200.93 55024.12 88888.00 2008-07-23 13:08:05.375 205 12446.98 -201.00 55024.15 88888.00 2008-07-23 13:08:05.500 205 12447.05 -201.10 55024.15 88888.00 2008-07-23 13:08:05.625 205 12447.15 -201.18 55024.20 88888.00 2008-07-23 13:08:05.750 205 12447.25 -201.30 55024.22 88888.00 2008-07-23 13:08:05.875 205 12447.35 -201.43 55024.25 88888.00 2008-07-23 13:08:06.000 205 12447.38 -201.57 55024.28 88888.00 2008-07-23 13:08:06.125 205 12447.42 -201.62 55024.28 88888.00 2008-07-23 13:08:06.250 205 12447.55 -201.75 55024.30 88888.00 2008-07-23 13:08:06.375 205 12447.77 -201.80 55024.32 88888.00 2008-07-23 13:08:06.500 205 12447.95 -201.88 55024.32 88888.00 2008-07-23 13:08:06.625 205 12448.08 -201.93 55024.35 88888.00 2008-07-23 13:08:06.750 205 12448.27 -202.00 55024.32 88888.00 2008-07-23 13:08:06.875 205 12448.50 -202.10 55024.35 88888.00 2008-07-23 13:08:07.000 205 12448.70 -202.22 55024.32 88888.00 2008-07-23 13:08:07.125 205 12448.80 -202.40 55024.35 88888.00 2008-07-23 13:08:07.250 205 12448.90 -202.60 55024.40 88888.00 2008-07-23 13:08:07.375 205 12449.02 -202.78 55024.40 88888.00 2008-07-23 13:08:07.500 205 12449.17 -203.05 55024.45 88888.00 2008-07-23 13:08:07.625 205 12449.33 -203.32 55024.50 88888.00 2008-07-23 13:08:07.750 205 12449.52 -203.57 55024.53 88888.00 2008-07-23 13:08:07.875 205 12449.60 -203.78 55024.55 88888.00 2008-07-23 13:08:08.000 205 12449.65 -203.88 55024.55 88888.00 2008-07-23 13:08:08.125 205 12449.75 -203.95 55024.57 88888.00 2008-07-23 13:08:08.250 205 12449.90 -203.97 55024.60 88888.00 2008-07-23 13:08:08.375 205 12450.02 -203.97 55024.62 88888.00 2008-07-23 13:08:08.500 205 12450.10 -203.95 55024.62 88888.00 2008-07-23 13:08:08.625 205 12450.25 -203.95 55024.62 88888.00 2008-07-23 13:08:08.750 205 12450.40 -203.90 55024.65 88888.00 2008-07-23 13:08:08.875 205 12450.48 -203.85 55024.65 88888.00 2008-07-23 13:08:09.000 205 12450.65 -203.80 55024.65 88888.00 2008-07-23 13:08:09.125 205 12450.83 -203.72 55024.68 88888.00 2008-07-23 13:08:09.250 205 12451.00 -203.60 55024.68 88888.00 2008-07-23 13:08:09.375 205 12451.23 -203.47 55024.68 88888.00 2008-07-23 13:08:09.500 205 12451.48 -203.38 55024.68 88888.00 2008-07-23 13:08:09.625 205 12451.70 -203.32 55024.62 88888.00 2008-07-23 13:08:09.750 205 12451.90 -203.32 55024.60 88888.00 2008-07-23 13:08:09.875 205 12452.05 -203.40 55024.57 88888.00 2008-07-23 13:08:10.000 205 12452.33 -203.45 55024.55 88888.00 2008-07-23 13:08:10.125 205 12452.58 -203.53 55024.55 88888.00 2008-07-23 13:08:10.250 205 12452.80 -203.62 55024.57 88888.00 2008-07-23 13:08:10.375 205 12453.05 -203.68 55024.55 88888.00 2008-07-23 13:08:10.500 205 12453.30 -203.75 55024.55 88888.00 2008-07-23 13:08:10.625 205 12453.58 -203.80 55024.55 88888.00 2008-07-23 13:08:10.750 205 12453.77 -203.85 55024.53 88888.00 2008-07-23 13:08:10.875 205 12454.00 -203.93 55024.50 88888.00 2008-07-23 13:08:11.000 205 12454.27 -204.03 55024.47 88888.00 2008-07-23 13:08:11.125 205 12454.58 -204.12 55024.47 88888.00 2008-07-23 13:08:11.250 205 12454.90 -204.28 55024.45 88888.00 2008-07-23 13:08:11.375 205 12455.17 -204.38 55024.43 88888.00 2008-07-23 13:08:11.500 205 12455.42 -204.57 55024.43 88888.00 2008-07-23 13:08:11.625 205 12455.70 -204.78 55024.43 88888.00 2008-07-23 13:08:11.750 205 12455.95 -204.95 55024.43 88888.00 2008-07-23 13:08:11.875 205 12456.08 -205.15 55024.43 88888.00 2008-07-23 13:08:12.000 205 12456.17 -205.30 55024.40 88888.00 2008-07-23 13:08:12.125 205 12456.30 -205.40 55024.40 88888.00 2008-07-23 13:08:12.250 205 12456.40 -205.45 55024.40 88888.00 2008-07-23 13:08:12.375 205 12456.67 -205.45 55024.38 88888.00 2008-07-23 13:08:12.500 205 12456.92 -205.40 55024.38 88888.00 2008-07-23 13:08:12.625 205 12457.15 -205.35 55024.32 88888.00 2008-07-23 13:08:12.750 205 12457.35 -205.25 55024.30 88888.00 2008-07-23 13:08:12.875 205 12457.60 -205.15 55024.28 88888.00 2008-07-23 13:08:13.000 205 12457.88 -205.05 55024.22 88888.00 2008-07-23 13:08:13.125 205 12458.15 -204.97 55024.20 88888.00 2008-07-23 13:08:13.250 205 12458.42 -204.93 55024.18 88888.00 2008-07-23 13:08:13.375 205 12458.70 -204.88 55024.15 88888.00 2008-07-23 13:08:13.500 205 12458.92 -204.85 55024.12 88888.00 2008-07-23 13:08:13.625 205 12459.15 -204.85 55024.10 88888.00 2008-07-23 13:08:13.750 205 12459.45 -204.82 55024.07 88888.00 2008-07-23 13:08:13.875 205 12459.70 -204.78 55024.05 88888.00 2008-07-23 13:08:14.000 205 12459.88 -204.70 55024.03 88888.00 2008-07-23 13:08:14.125 205 12459.98 -204.57 55024.00 88888.00 2008-07-23 13:08:14.250 205 12460.15 -204.43 55023.95 88888.00 2008-07-23 13:08:14.375 205 12460.42 -204.22 55023.90 88888.00 2008-07-23 13:08:14.500 205 12460.67 -204.00 55023.85 88888.00 2008-07-23 13:08:14.625 205 12460.92 -203.75 55023.80 88888.00 2008-07-23 13:08:14.750 205 12461.17 -203.47 55023.75 88888.00 2008-07-23 13:08:14.875 205 12461.42 -203.18 55023.68 88888.00 2008-07-23 13:08:15.000 205 12461.75 -202.90 55023.60 88888.00 2008-07-23 13:08:15.125 205 12462.10 -202.65 55023.55 88888.00 2008-07-23 13:08:15.250 205 12462.38 -202.43 55023.47 88888.00 2008-07-23 13:08:15.375 205 12462.70 -202.20 55023.43 88888.00 2008-07-23 13:08:15.500 205 12463.02 -202.03 55023.35 88888.00 2008-07-23 13:08:15.625 205 12463.33 -201.88 55023.30 88888.00 2008-07-23 13:08:15.750 205 12463.58 -201.75 55023.25 88888.00 2008-07-23 13:08:15.875 205 12463.77 -201.65 55023.22 88888.00 2008-07-23 13:08:16.000 205 12464.02 -201.53 55023.18 88888.00 2008-07-23 13:08:16.125 205 12464.23 -201.47 55023.15 88888.00 2008-07-23 13:08:16.250 205 12464.48 -201.40 55023.12 88888.00 2008-07-23 13:08:16.375 205 12464.67 -201.30 55023.10 88888.00 2008-07-23 13:08:16.500 205 12464.90 -201.18 55023.05 88888.00 2008-07-23 13:08:16.625 205 12465.15 -201.05 55022.97 88888.00 2008-07-23 13:08:16.750 205 12465.38 -200.95 55022.93 88888.00 2008-07-23 13:08:16.875 205 12465.60 -200.85 55022.88 88888.00 2008-07-23 13:08:17.000 205 12465.80 -200.75 55022.82 88888.00 2008-07-23 13:08:17.125 205 12466.05 -200.70 55022.78 88888.00 2008-07-23 13:08:17.250 205 12466.25 -200.57 55022.72 88888.00 2008-07-23 13:08:17.375 205 12466.45 -200.45 55022.68 88888.00 2008-07-23 13:08:17.500 205 12466.75 -200.32 55022.62 88888.00 2008-07-23 13:08:17.625 205 12467.05 -200.18 55022.55 88888.00 2008-07-23 13:08:17.750 205 12467.35 -200.05 55022.50 88888.00 2008-07-23 13:08:17.875 205 12467.62 -199.90 55022.45 88888.00 2008-07-23 13:08:18.000 205 12467.95 -199.75 55022.38 88888.00 2008-07-23 13:08:18.125 205 12468.20 -199.55 55022.30 88888.00 2008-07-23 13:08:18.250 205 12468.45 -199.30 55022.22 88888.00 2008-07-23 13:08:18.375 205 12468.77 -199.07 55022.12 88888.00 2008-07-23 13:08:18.500 205 12469.12 -198.78 55022.07 88888.00 2008-07-23 13:08:18.625 205 12469.42 -198.50 55022.03 88888.00 2008-07-23 13:08:18.750 205 12469.67 -198.22 55021.95 88888.00 2008-07-23 13:08:18.875 205 12470.02 -197.95 55021.88 88888.00 2008-07-23 13:08:19.000 205 12470.35 -197.70 55021.82 88888.00 2008-07-23 13:08:19.125 205 12470.58 -197.45 55021.75 88888.00 2008-07-23 13:08:19.250 205 12470.73 -197.22 55021.68 88888.00 2008-07-23 13:08:19.375 205 12470.98 -197.03 55021.62 88888.00 2008-07-23 13:08:19.500 205 12471.23 -196.78 55021.57 88888.00 2008-07-23 13:08:19.625 205 12471.52 -196.53 55021.50 88888.00 2008-07-23 13:08:19.750 205 12471.75 -196.30 55021.43 88888.00 2008-07-23 13:08:19.875 205 12471.98 -196.07 55021.38 88888.00 2008-07-23 13:08:20.000 205 12472.17 -195.90 55021.28 88888.00 2008-07-23 13:08:20.125 205 12472.45 -195.70 55021.20 88888.00 2008-07-23 13:08:20.250 205 12472.73 -195.50 55021.12 88888.00 2008-07-23 13:08:20.375 205 12473.02 -195.30 55021.05 88888.00 2008-07-23 13:08:20.500 205 12473.33 -195.12 55020.95 88888.00 2008-07-23 13:08:20.625 205 12473.58 -194.97 55020.88 88888.00 2008-07-23 13:08:20.750 205 12473.88 -194.78 55020.80 88888.00 2008-07-23 13:08:20.875 205 12474.20 -194.55 55020.72 88888.00 2008-07-23 13:08:21.000 205 12474.42 -194.30 55020.65 88888.00 2008-07-23 13:08:21.125 205 12474.75 -194.05 55020.55 88888.00 2008-07-23 13:08:21.250 205 12475.10 -193.75 55020.45 88888.00 2008-07-23 13:08:21.375 205 12475.45 -193.55 55020.38 88888.00 2008-07-23 13:08:21.500 205 12475.80 -193.30 55020.28 88888.00 2008-07-23 13:08:21.625 205 12476.10 -193.03 55020.20 88888.00 2008-07-23 13:08:21.750 205 12476.40 -192.75 55020.15 88888.00 2008-07-23 13:08:21.875 205 12476.67 -192.45 55020.05 88888.00 2008-07-23 13:08:22.000 205 12476.90 -192.15 55019.95 88888.00 2008-07-23 13:08:22.125 205 12477.12 -191.85 55019.90 88888.00 2008-07-23 13:08:22.250 205 12477.38 -191.50 55019.80 88888.00 2008-07-23 13:08:22.375 205 12477.60 -191.25 55019.72 88888.00 2008-07-23 13:08:22.500 205 12477.85 -191.00 55019.62 88888.00 2008-07-23 13:08:22.625 205 12478.10 -190.72 55019.53 88888.00 2008-07-23 13:08:22.750 205 12478.35 -190.47 55019.43 88888.00 2008-07-23 13:08:22.875 205 12478.58 -190.22 55019.35 88888.00 2008-07-23 13:08:23.000 205 12478.80 -189.97 55019.28 88888.00 2008-07-23 13:08:23.125 205 12479.02 -189.72 55019.22 88888.00 2008-07-23 13:08:23.250 205 12479.20 -189.55 55019.15 88888.00 2008-07-23 13:08:23.375 205 12479.35 -189.40 55019.10 88888.00 2008-07-23 13:08:23.500 205 12479.42 -189.20 55019.03 88888.00 2008-07-23 13:08:23.625 205 12479.55 -189.00 55018.95 88888.00 2008-07-23 13:08:23.750 205 12479.62 -188.80 55018.85 88888.00 2008-07-23 13:08:23.875 205 12479.67 -188.57 55018.80 88888.00 2008-07-23 13:08:24.000 205 12479.77 -188.35 55018.72 88888.00 2008-07-23 13:08:24.125 205 12479.90 -188.07 55018.68 88888.00 2008-07-23 13:08:24.250 205 12480.02 -187.78 55018.55 88888.00 2008-07-23 13:08:24.375 205 12480.17 -187.53 55018.50 88888.00 2008-07-23 13:08:24.500 205 12480.30 -187.20 55018.43 88888.00 2008-07-23 13:08:24.625 205 12480.52 -186.82 55018.35 88888.00 2008-07-23 13:08:24.750 205 12480.80 -186.53 55018.28 88888.00 2008-07-23 13:08:24.875 205 12481.05 -186.25 55018.18 88888.00 2008-07-23 13:08:25.000 205 12481.30 -185.95 55018.05 88888.00 2008-07-23 13:08:25.125 205 12481.55 -185.70 55018.00 88888.00 2008-07-23 13:08:25.250 205 12481.77 -185.47 55017.90 88888.00 2008-07-23 13:08:25.375 205 12482.05 -185.32 55017.82 88888.00 2008-07-23 13:08:25.500 205 12482.33 -185.15 55017.78 88888.00 2008-07-23 13:08:25.625 205 12482.55 -185.03 55017.72 88888.00 2008-07-23 13:08:25.750 205 12482.62 -184.88 55017.65 88888.00 2008-07-23 13:08:25.875 205 12482.73 -184.68 55017.60 88888.00 2008-07-23 13:08:26.000 205 12482.88 -184.45 55017.53 88888.00 2008-07-23 13:08:26.125 205 12482.95 -184.20 55017.50 88888.00 2008-07-23 13:08:26.250 205 12483.12 -183.93 55017.43 88888.00 2008-07-23 13:08:26.375 205 12483.30 -183.68 55017.35 88888.00 2008-07-23 13:08:26.500 205 12483.48 -183.45 55017.28 88888.00 2008-07-23 13:08:26.625 205 12483.65 -183.22 55017.25 88888.00 2008-07-23 13:08:26.750 205 12483.77 -183.05 55017.20 88888.00 2008-07-23 13:08:26.875 205 12483.98 -182.85 55017.15 88888.00 2008-07-23 13:08:27.000 205 12484.12 -182.70 55017.07 88888.00 2008-07-23 13:08:27.125 205 12484.30 -182.53 55017.00 88888.00 2008-07-23 13:08:27.250 205 12484.42 -182.35 55016.93 88888.00 2008-07-23 13:08:27.375 205 12484.58 -182.22 55016.88 88888.00 2008-07-23 13:08:27.500 205 12484.60 -182.07 55016.82 88888.00 2008-07-23 13:08:27.625 205 12484.73 -181.93 55016.78 88888.00 2008-07-23 13:08:27.750 205 12484.90 -181.75 55016.75 88888.00 2008-07-23 13:08:27.875 205 12484.98 -181.60 55016.72 88888.00 2008-07-23 13:08:28.000 205 12485.05 -181.45 55016.70 88888.00 2008-07-23 13:08:28.125 205 12485.10 -181.28 55016.65 88888.00 2008-07-23 13:08:28.250 205 12485.17 -181.07 55016.60 88888.00 2008-07-23 13:08:28.375 205 12485.30 -180.95 55016.57 88888.00 2008-07-23 13:08:28.500 205 12485.42 -180.78 55016.53 88888.00 2008-07-23 13:08:28.625 205 12485.50 -180.62 55016.50 88888.00 2008-07-23 13:08:28.750 205 12485.58 -180.55 55016.45 88888.00 2008-07-23 13:08:28.875 205 12485.60 -180.45 55016.40 88888.00 2008-07-23 13:08:29.000 205 12485.62 -180.32 55016.38 88888.00 2008-07-23 13:08:29.125 205 12485.62 -180.25 55016.35 88888.00 2008-07-23 13:08:29.250 205 12485.65 -180.15 55016.35 88888.00 2008-07-23 13:08:29.375 205 12485.73 -180.07 55016.32 88888.00 2008-07-23 13:08:29.500 205 12485.75 -180.00 55016.30 88888.00 2008-07-23 13:08:29.625 205 12485.77 -179.90 55016.25 88888.00 2008-07-23 13:08:29.750 205 12485.83 -179.82 55016.25 88888.00 2008-07-23 13:08:29.875 205 12485.90 -179.78 55016.22 88888.00 2008-07-23 13:08:30.000 205 12485.98 -179.70 55016.18 88888.00 2008-07-23 13:08:30.125 205 12486.08 -179.65 55016.12 88888.00 2008-07-23 13:08:30.250 205 12486.15 -179.62 55016.10 88888.00 2008-07-23 13:08:30.375 205 12486.27 -179.57 55016.07 88888.00 2008-07-23 13:08:30.500 205 12486.38 -179.53 55016.05 88888.00 2008-07-23 13:08:30.625 205 12486.45 -179.47 55016.00 88888.00 2008-07-23 13:08:30.750 205 12486.48 -179.45 55015.97 88888.00 2008-07-23 13:08:30.875 205 12486.50 -179.40 55016.00 88888.00 2008-07-23 13:08:31.000 205 12486.55 -179.35 55015.97 88888.00 2008-07-23 13:08:31.125 205 12486.48 -179.28 55015.95 88888.00 2008-07-23 13:08:31.250 205 12486.38 -179.22 55015.93 88888.00 2008-07-23 13:08:31.375 205 12486.38 -179.22 55015.90 88888.00 2008-07-23 13:08:31.500 205 12486.38 -179.20 55015.88 88888.00 2008-07-23 13:08:31.625 205 12486.38 -179.18 55015.88 88888.00 2008-07-23 13:08:31.750 205 12486.38 -179.18 55015.88 88888.00 2008-07-23 13:08:31.875 205 12486.33 -179.20 55015.85 88888.00 2008-07-23 13:08:32.000 205 12486.33 -179.22 55015.85 88888.00 2008-07-23 13:08:32.125 205 12486.30 -179.30 55015.82 88888.00 2008-07-23 13:08:32.250 205 12486.20 -179.38 55015.80 88888.00 2008-07-23 13:08:32.375 205 12486.20 -179.43 55015.82 88888.00 2008-07-23 13:08:32.500 205 12486.20 -179.50 55015.82 88888.00 2008-07-23 13:08:32.625 205 12486.23 -179.57 55015.82 88888.00 2008-07-23 13:08:32.750 205 12486.12 -179.65 55015.80 88888.00 2008-07-23 13:08:32.875 205 12486.05 -179.72 55015.80 88888.00 2008-07-23 13:08:33.000 205 12485.98 -179.80 55015.80 88888.00 2008-07-23 13:08:33.125 205 12485.98 -179.85 55015.78 88888.00 2008-07-23 13:08:33.250 205 12485.98 -179.93 55015.78 88888.00 2008-07-23 13:08:33.375 205 12486.00 -179.97 55015.78 88888.00 2008-07-23 13:08:33.500 205 12485.95 -180.07 55015.72 88888.00 2008-07-23 13:08:33.625 205 12485.98 -180.20 55015.70 88888.00 2008-07-23 13:08:33.750 205 12486.00 -180.32 55015.68 88888.00 2008-07-23 13:08:33.875 205 12485.95 -180.43 55015.65 88888.00 2008-07-23 13:08:34.000 205 12485.92 -180.55 55015.65 88888.00 2008-07-23 13:08:34.125 205 12485.95 -180.62 55015.65 88888.00 2008-07-23 13:08:34.250 205 12485.88 -180.78 55015.65 88888.00 2008-07-23 13:08:34.375 205 12485.83 -180.82 55015.65 88888.00 2008-07-23 13:08:34.500 205 12485.75 -180.90 55015.62 88888.00 2008-07-23 13:08:34.625 205 12485.75 -181.00 55015.60 88888.00 2008-07-23 13:08:34.750 205 12485.67 -181.07 55015.60 88888.00 2008-07-23 13:08:34.875 205 12485.55 -181.12 55015.60 88888.00 2008-07-23 13:08:35.000 205 12485.50 -181.18 55015.57 88888.00 2008-07-23 13:08:35.125 205 12485.50 -181.22 55015.55 88888.00 2008-07-23 13:08:35.250 205 12485.42 -181.30 55015.53 88888.00 2008-07-23 13:08:35.375 205 12485.38 -181.38 55015.53 88888.00 2008-07-23 13:08:35.500 205 12485.35 -181.45 55015.50 88888.00 2008-07-23 13:08:35.625 205 12485.33 -181.50 55015.47 88888.00 2008-07-23 13:08:35.750 205 12485.27 -181.57 55015.47 88888.00 2008-07-23 13:08:35.875 205 12485.30 -181.65 55015.45 88888.00 2008-07-23 13:08:36.000 205 12485.27 -181.70 55015.43 88888.00 2008-07-23 13:08:36.125 205 12485.30 -181.75 55015.40 88888.00 2008-07-23 13:08:36.250 205 12485.27 -181.82 55015.38 88888.00 2008-07-23 13:08:36.375 205 12485.25 -181.85 55015.35 88888.00 2008-07-23 13:08:36.500 205 12485.25 -181.93 55015.32 88888.00 2008-07-23 13:08:36.625 205 12485.33 -181.95 55015.30 88888.00 2008-07-23 13:08:36.750 205 12485.35 -181.97 55015.25 88888.00 2008-07-23 13:08:36.875 205 12485.35 -182.00 55015.22 88888.00 2008-07-23 13:08:37.000 205 12485.35 -182.03 55015.22 88888.00 2008-07-23 13:08:37.125 205 12485.35 -182.03 55015.18 88888.00 2008-07-23 13:08:37.250 205 12485.38 -182.03 55015.15 88888.00 2008-07-23 13:08:37.375 205 12485.42 -182.03 55015.12 88888.00 2008-07-23 13:08:37.500 205 12485.40 -182.05 55015.12 88888.00 2008-07-23 13:08:37.625 205 12485.38 -182.07 55015.12 88888.00 2008-07-23 13:08:37.750 205 12485.38 -182.12 55015.07 88888.00 2008-07-23 13:08:37.875 205 12485.38 -182.18 55015.05 88888.00 2008-07-23 13:08:38.000 205 12485.35 -182.22 55015.05 88888.00 2008-07-23 13:08:38.125 205 12485.35 -182.22 55015.00 88888.00 2008-07-23 13:08:38.250 205 12485.30 -182.22 55014.95 88888.00 2008-07-23 13:08:38.375 205 12485.30 -182.28 55014.93 88888.00 2008-07-23 13:08:38.500 205 12485.25 -182.32 55014.93 88888.00 2008-07-23 13:08:38.625 205 12485.23 -182.40 55014.93 88888.00 2008-07-23 13:08:38.750 205 12485.23 -182.45 55014.93 88888.00 2008-07-23 13:08:38.875 205 12485.25 -182.47 55014.90 88888.00 2008-07-23 13:08:39.000 205 12485.20 -182.57 55014.85 88888.00 2008-07-23 13:08:39.125 205 12485.10 -182.68 55014.85 88888.00 2008-07-23 13:08:39.250 205 12485.02 -182.72 55014.80 88888.00 2008-07-23 13:08:39.375 205 12485.00 -182.78 55014.78 88888.00 2008-07-23 13:08:39.500 205 12484.95 -182.88 55014.78 88888.00 2008-07-23 13:08:39.625 205 12484.88 -182.93 55014.72 88888.00 2008-07-23 13:08:39.750 205 12484.85 -183.00 55014.70 88888.00 2008-07-23 13:08:39.875 205 12484.88 -183.05 55014.65 88888.00 2008-07-23 13:08:40.000 205 12484.85 -183.12 55014.62 88888.00 2008-07-23 13:08:40.125 205 12484.77 -183.20 55014.62 88888.00 2008-07-23 13:08:40.250 205 12484.67 -183.28 55014.57 88888.00 2008-07-23 13:08:40.375 205 12484.65 -183.30 55014.55 88888.00 2008-07-23 13:08:40.500 205 12484.60 -183.32 55014.55 88888.00 2008-07-23 13:08:40.625 205 12484.50 -183.40 55014.57 88888.00 2008-07-23 13:08:40.750 205 12484.40 -183.45 55014.55 88888.00 2008-07-23 13:08:40.875 205 12484.35 -183.50 55014.53 88888.00 2008-07-23 13:08:41.000 205 12484.25 -183.55 55014.50 88888.00 2008-07-23 13:08:41.125 205 12484.20 -183.60 55014.47 88888.00 2008-07-23 13:08:41.250 205 12484.15 -183.70 55014.47 88888.00 2008-07-23 13:08:41.375 205 12484.10 -183.70 55014.45 88888.00 2008-07-23 13:08:41.500 205 12484.00 -183.72 55014.43 88888.00 2008-07-23 13:08:41.625 205 12483.98 -183.75 55014.43 88888.00 2008-07-23 13:08:41.750 205 12483.90 -183.78 55014.43 88888.00 2008-07-23 13:08:41.875 205 12483.88 -183.78 55014.38 88888.00 2008-07-23 13:08:42.000 205 12483.80 -183.80 55014.32 88888.00 2008-07-23 13:08:42.125 205 12483.77 -183.80 55014.32 88888.00 2008-07-23 13:08:42.250 205 12483.70 -183.82 55014.30 88888.00 2008-07-23 13:08:42.375 205 12483.70 -183.80 55014.28 88888.00 2008-07-23 13:08:42.500 205 12483.62 -183.80 55014.25 88888.00 2008-07-23 13:08:42.625 205 12483.65 -183.78 55014.18 88888.00 2008-07-23 13:08:42.750 205 12483.67 -183.72 55014.12 88888.00 2008-07-23 13:08:42.875 205 12483.67 -183.70 55014.10 88888.00 2008-07-23 13:08:43.000 205 12483.65 -183.62 55014.05 88888.00 2008-07-23 13:08:43.125 205 12483.65 -183.57 55014.03 88888.00 2008-07-23 13:08:43.250 205 12483.60 -183.50 55014.00 88888.00 2008-07-23 13:08:43.375 205 12483.58 -183.43 55013.95 88888.00 2008-07-23 13:08:43.500 205 12483.60 -183.35 55013.90 88888.00 2008-07-23 13:08:43.625 205 12483.60 -183.30 55013.85 88888.00 2008-07-23 13:08:43.750 205 12483.60 -183.25 55013.82 88888.00 2008-07-23 13:08:43.875 205 12483.58 -183.15 55013.78 88888.00 2008-07-23 13:08:44.000 205 12483.60 -183.07 55013.72 88888.00 2008-07-23 13:08:44.125 205 12483.60 -182.95 55013.70 88888.00 2008-07-23 13:08:44.250 205 12483.55 -182.82 55013.62 88888.00 2008-07-23 13:08:44.375 205 12483.60 -182.70 55013.57 88888.00 2008-07-23 13:08:44.500 205 12483.67 -182.60 55013.50 88888.00 2008-07-23 13:08:44.625 205 12483.70 -182.50 55013.47 88888.00 2008-07-23 13:08:44.750 205 12483.77 -182.40 55013.40 88888.00 2008-07-23 13:08:44.875 205 12483.90 -182.32 55013.35 88888.00 2008-07-23 13:08:45.000 205 12483.90 -182.20 55013.32 88888.00 2008-07-23 13:08:45.125 205 12483.85 -182.07 55013.28 88888.00 2008-07-23 13:08:45.250 205 12483.85 -181.93 55013.22 88888.00 2008-07-23 13:08:45.375 205 12483.90 -181.82 55013.18 88888.00 2008-07-23 13:08:45.500 205 12483.88 -181.65 55013.15 88888.00 2008-07-23 13:08:45.625 205 12483.77 -181.55 55013.10 88888.00 2008-07-23 13:08:45.750 205 12483.70 -181.38 55013.03 88888.00 2008-07-23 13:08:45.875 205 12483.62 -181.22 55012.95 88888.00 2008-07-23 13:08:46.000 205 12483.50 -181.07 55012.93 88888.00 2008-07-23 13:08:46.125 205 12483.45 -180.88 55012.88 88888.00 2008-07-23 13:08:46.250 205 12483.38 -180.72 55012.85 88888.00 2008-07-23 13:08:46.375 205 12483.30 -180.57 55012.80 88888.00 2008-07-23 13:08:46.500 205 12483.20 -180.43 55012.78 88888.00 2008-07-23 13:08:46.625 205 12483.15 -180.30 55012.72 88888.00 2008-07-23 13:08:46.750 205 12482.98 -180.20 55012.70 88888.00 2008-07-23 13:08:46.875 205 12482.83 -180.10 55012.65 88888.00 2008-07-23 13:08:47.000 205 12482.75 -180.03 55012.62 88888.00 2008-07-23 13:08:47.125 205 12482.67 -179.95 55012.62 88888.00 2008-07-23 13:08:47.250 205 12482.58 -179.80 55012.60 88888.00 2008-07-23 13:08:47.375 205 12482.50 -179.75 55012.55 88888.00 2008-07-23 13:08:47.500 205 12482.48 -179.70 55012.50 88888.00 2008-07-23 13:08:47.625 205 12482.40 -179.62 55012.45 88888.00 2008-07-23 13:08:47.750 205 12482.33 -179.57 55012.45 88888.00 2008-07-23 13:08:47.875 205 12482.30 -179.50 55012.43 88888.00 2008-07-23 13:08:48.000 205 12482.25 -179.47 55012.40 88888.00 2008-07-23 13:08:48.125 205 12482.20 -179.43 55012.38 88888.00 2008-07-23 13:08:48.250 205 12482.10 -179.38 55012.35 88888.00 2008-07-23 13:08:48.375 205 12482.08 -179.32 55012.30 88888.00 2008-07-23 13:08:48.500 205 12482.08 -179.25 55012.25 88888.00 2008-07-23 13:08:48.625 205 12482.10 -179.20 55012.25 88888.00 2008-07-23 13:08:48.750 205 12482.02 -179.15 55012.20 88888.00 2008-07-23 13:08:48.875 205 12481.95 -179.10 55012.18 88888.00 2008-07-23 13:08:49.000 205 12482.02 -179.05 55012.12 88888.00 2008-07-23 13:08:49.125 205 12482.12 -178.97 55012.07 88888.00 2008-07-23 13:08:49.250 205 12482.12 -178.93 55012.05 88888.00 2008-07-23 13:08:49.375 205 12482.12 -178.88 55012.05 88888.00 2008-07-23 13:08:49.500 205 12482.12 -178.85 55012.00 88888.00 2008-07-23 13:08:49.625 205 12482.12 -178.80 55011.97 88888.00 2008-07-23 13:08:49.750 205 12482.20 -178.78 55011.95 88888.00 2008-07-23 13:08:49.875 205 12482.27 -178.78 55011.90 88888.00 2008-07-23 13:08:50.000 205 12482.27 -178.78 55011.85 88888.00 2008-07-23 13:08:50.125 205 12482.27 -178.75 55011.80 88888.00 2008-07-23 13:08:50.250 205 12482.25 -178.75 55011.78 88888.00 2008-07-23 13:08:50.375 205 12482.30 -178.72 55011.75 88888.00 2008-07-23 13:08:50.500 205 12482.30 -178.75 55011.68 88888.00 2008-07-23 13:08:50.625 205 12482.27 -178.78 55011.65 88888.00 2008-07-23 13:08:50.750 205 12482.27 -178.78 55011.62 88888.00 2008-07-23 13:08:50.875 205 12482.33 -178.78 55011.60 88888.00 2008-07-23 13:08:51.000 205 12482.40 -178.80 55011.55 88888.00 2008-07-23 13:08:51.125 205 12482.42 -178.80 55011.50 88888.00 2008-07-23 13:08:51.250 205 12482.40 -178.85 55011.45 88888.00 2008-07-23 13:08:51.375 205 12482.42 -178.85 55011.43 88888.00 2008-07-23 13:08:51.500 205 12482.45 -178.85 55011.40 88888.00 2008-07-23 13:08:51.625 205 12482.52 -178.88 55011.38 88888.00 2008-07-23 13:08:51.750 205 12482.60 -178.88 55011.35 88888.00 2008-07-23 13:08:51.875 205 12482.62 -178.90 55011.30 88888.00 2008-07-23 13:08:52.000 205 12482.60 -178.93 55011.28 88888.00 2008-07-23 13:08:52.125 205 12482.58 -178.95 55011.25 88888.00 2008-07-23 13:08:52.250 205 12482.58 -178.95 55011.18 88888.00 2008-07-23 13:08:52.375 205 12482.67 -178.95 55011.15 88888.00 2008-07-23 13:08:52.500 205 12482.75 -178.95 55011.10 88888.00 2008-07-23 13:08:52.625 205 12482.77 -178.93 55011.05 88888.00 2008-07-23 13:08:52.750 205 12482.83 -178.90 55011.03 88888.00 2008-07-23 13:08:52.875 205 12482.85 -178.85 55010.95 88888.00 2008-07-23 13:08:53.000 205 12482.95 -178.82 55010.88 88888.00 2008-07-23 13:08:53.125 205 12483.05 -178.80 55010.85 88888.00 2008-07-23 13:08:53.250 205 12483.12 -178.78 55010.78 88888.00 2008-07-23 13:08:53.375 205 12483.15 -178.75 55010.72 88888.00 2008-07-23 13:08:53.500 205 12483.23 -178.78 55010.70 88888.00 2008-07-23 13:08:53.625 205 12483.33 -178.80 55010.65 88888.00 2008-07-23 13:08:53.750 205 12483.38 -178.80 55010.60 88888.00 2008-07-23 13:08:53.875 205 12483.45 -178.82 55010.55 88888.00 2008-07-23 13:08:54.000 205 12483.58 -178.85 55010.50 88888.00 2008-07-23 13:08:54.125 205 12483.62 -178.90 55010.47 88888.00 2008-07-23 13:08:54.250 205 12483.55 -178.93 55010.43 88888.00 2008-07-23 13:08:54.375 205 12483.55 -178.90 55010.40 88888.00 2008-07-23 13:08:54.500 205 12483.60 -178.90 55010.38 88888.00 2008-07-23 13:08:54.625 205 12483.65 -178.85 55010.35 88888.00 2008-07-23 13:08:54.750 205 12483.67 -178.82 55010.30 88888.00 2008-07-23 13:08:54.875 205 12483.73 -178.78 55010.28 88888.00 2008-07-23 13:08:55.000 205 12483.75 -178.75 55010.22 88888.00 2008-07-23 13:08:55.125 205 12483.75 -178.72 55010.18 88888.00 2008-07-23 13:08:55.250 205 12483.75 -178.70 55010.12 88888.00 2008-07-23 13:08:55.375 205 12483.77 -178.65 55010.07 88888.00 2008-07-23 13:08:55.500 205 12483.67 -178.57 55010.03 88888.00 2008-07-23 13:08:55.625 205 12483.60 -178.57 55010.00 88888.00 2008-07-23 13:08:55.750 205 12483.67 -178.55 55009.97 88888.00 2008-07-23 13:08:55.875 205 12483.73 -178.50 55009.93 88888.00 2008-07-23 13:08:56.000 205 12483.70 -178.47 55009.93 88888.00 2008-07-23 13:08:56.125 205 12483.60 -178.43 55009.90 88888.00 2008-07-23 13:08:56.250 205 12483.45 -178.40 55009.82 88888.00 2008-07-23 13:08:56.375 205 12483.45 -178.38 55009.80 88888.00 2008-07-23 13:08:56.500 205 12483.42 -178.35 55009.78 88888.00 2008-07-23 13:08:56.625 205 12483.42 -178.32 55009.75 88888.00 2008-07-23 13:08:56.750 205 12483.42 -178.32 55009.72 88888.00 2008-07-23 13:08:56.875 205 12483.42 -178.32 55009.68 88888.00 2008-07-23 13:08:57.000 205 12483.45 -178.32 55009.62 88888.00 2008-07-23 13:08:57.125 205 12483.42 -178.32 55009.60 88888.00 2008-07-23 13:08:57.250 205 12483.48 -178.32 55009.55 88888.00 2008-07-23 13:08:57.375 205 12483.52 -178.32 55009.50 88888.00 2008-07-23 13:08:57.500 205 12483.50 -178.32 55009.45 88888.00 2008-07-23 13:08:57.625 205 12483.50 -178.32 55009.43 88888.00 2008-07-23 13:08:57.750 205 12483.58 -178.32 55009.43 88888.00 2008-07-23 13:08:57.875 205 12483.67 -178.30 55009.43 88888.00 2008-07-23 13:08:58.000 205 12483.73 -178.30 55009.35 88888.00 2008-07-23 13:08:58.125 205 12483.88 -178.25 55009.28 88888.00 2008-07-23 13:08:58.250 205 12483.92 -178.22 55009.22 88888.00 2008-07-23 13:08:58.375 205 12484.02 -178.18 55009.20 88888.00 2008-07-23 13:08:58.500 205 12484.10 -178.18 55009.12 88888.00 2008-07-23 13:08:58.625 205 12484.20 -178.10 55009.10 88888.00 2008-07-23 13:08:58.750 205 12484.25 -178.10 55009.07 88888.00 2008-07-23 13:08:58.875 205 12484.33 -178.07 55009.03 88888.00 2008-07-23 13:08:59.000 205 12484.40 -178.07 55009.00 88888.00 2008-07-23 13:08:59.125 205 12484.40 -178.05 55008.95 88888.00 2008-07-23 13:08:59.250 205 12484.38 -178.00 55008.90 88888.00 2008-07-23 13:08:59.375 205 12484.45 -177.97 55008.85 88888.00 2008-07-23 13:08:59.500 205 12484.52 -177.95 55008.82 88888.00 2008-07-23 13:08:59.625 205 12484.58 -177.90 55008.78 88888.00 2008-07-23 13:08:59.750 205 12484.58 -177.90 55008.75 88888.00 2008-07-23 13:08:59.875 205 12484.60 -177.85 55008.72 88888.00 2008-07-23 13:09:00.000 205 12484.62 -177.82 55008.70 88888.00 2008-07-23 13:09:00.125 205 12484.67 -177.82 55008.70 88888.00 2008-07-23 13:09:00.250 205 12484.65 -177.82 55008.68 88888.00 2008-07-23 13:09:00.375 205 12484.65 -177.82 55008.65 88888.00 2008-07-23 13:09:00.500 205 12484.65 -177.88 55008.62 88888.00 2008-07-23 13:09:00.625 205 12484.60 -177.90 55008.60 88888.00 2008-07-23 13:09:00.750 205 12484.58 -177.90 55008.57 88888.00 2008-07-23 13:09:00.875 205 12484.60 -177.95 55008.55 88888.00 2008-07-23 13:09:01.000 205 12484.65 -177.95 55008.55 88888.00 2008-07-23 13:09:01.125 205 12484.70 -177.97 55008.50 88888.00 2008-07-23 13:09:01.250 205 12484.67 -178.00 55008.47 88888.00 2008-07-23 13:09:01.375 205 12484.70 -178.00 55008.43 88888.00 2008-07-23 13:09:01.500 205 12484.75 -178.03 55008.43 88888.00 2008-07-23 13:09:01.625 205 12484.73 -178.03 55008.40 88888.00 2008-07-23 13:09:01.750 205 12484.62 -178.05 55008.38 88888.00 2008-07-23 13:09:01.875 205 12484.60 -178.03 55008.38 88888.00 2008-07-23 13:09:02.000 205 12484.67 -177.97 55008.32 88888.00 2008-07-23 13:09:02.125 205 12484.73 -177.97 55008.30 88888.00 2008-07-23 13:09:02.250 205 12484.70 -177.95 55008.28 88888.00 2008-07-23 13:09:02.375 205 12484.70 -177.93 55008.28 88888.00 2008-07-23 13:09:02.500 205 12484.67 -177.88 55008.22 88888.00 2008-07-23 13:09:02.625 205 12484.70 -177.82 55008.18 88888.00 2008-07-23 13:09:02.750 205 12484.75 -177.80 55008.12 88888.00 2008-07-23 13:09:02.875 205 12484.75 -177.80 55008.12 88888.00 2008-07-23 13:09:03.000 205 12484.77 -177.80 55008.07 88888.00 2008-07-23 13:09:03.125 205 12484.85 -177.82 55008.07 88888.00 2008-07-23 13:09:03.250 205 12484.88 -177.85 55008.07 88888.00 2008-07-23 13:09:03.375 205 12484.92 -177.88 55008.05 88888.00 2008-07-23 13:09:03.500 205 12484.92 -177.88 55008.03 88888.00 2008-07-23 13:09:03.625 205 12484.95 -177.88 55008.03 88888.00 2008-07-23 13:09:03.750 205 12484.98 -177.88 55008.00 88888.00 2008-07-23 13:09:03.875 205 12484.98 -177.88 55007.97 88888.00 2008-07-23 13:09:04.000 205 12484.98 -177.93 55007.93 88888.00 2008-07-23 13:09:04.125 205 12484.98 -177.93 55007.95 88888.00 2008-07-23 13:09:04.250 205 12485.00 -177.95 55007.90 88888.00 2008-07-23 13:09:04.375 205 12485.05 -177.93 55007.90 88888.00 2008-07-23 13:09:04.500 205 12485.08 -177.90 55007.88 88888.00 2008-07-23 13:09:04.625 205 12485.02 -177.88 55007.85 88888.00 2008-07-23 13:09:04.750 205 12485.02 -177.85 55007.80 88888.00 2008-07-23 13:09:04.875 205 12485.02 -177.80 55007.80 88888.00 2008-07-23 13:09:05.000 205 12484.98 -177.78 55007.75 88888.00 2008-07-23 13:09:05.125 205 12484.98 -177.75 55007.75 88888.00 2008-07-23 13:09:05.250 205 12484.95 -177.70 55007.72 88888.00 2008-07-23 13:09:05.375 205 12484.98 -177.65 55007.70 88888.00 2008-07-23 13:09:05.500 205 12484.92 -177.62 55007.68 88888.00 2008-07-23 13:09:05.625 205 12484.92 -177.60 55007.65 88888.00 2008-07-23 13:09:05.750 205 12484.92 -177.57 55007.60 88888.00 2008-07-23 13:09:05.875 205 12484.90 -177.55 55007.60 88888.00 2008-07-23 13:09:06.000 205 12484.88 -177.53 55007.57 88888.00 2008-07-23 13:09:06.125 205 12484.88 -177.47 55007.57 88888.00 2008-07-23 13:09:06.250 205 12484.80 -177.45 55007.57 88888.00 2008-07-23 13:09:06.375 205 12484.80 -177.40 55007.53 88888.00 2008-07-23 13:09:06.500 205 12484.80 -177.32 55007.50 88888.00 2008-07-23 13:09:06.625 205 12484.80 -177.28 55007.50 88888.00 2008-07-23 13:09:06.750 205 12484.85 -177.18 55007.45 88888.00 2008-07-23 13:09:06.875 205 12484.92 -177.07 55007.40 88888.00 2008-07-23 13:09:07.000 205 12485.02 -176.97 55007.38 88888.00 2008-07-23 13:09:07.125 205 12485.12 -176.88 55007.35 88888.00 2008-07-23 13:09:07.250 205 12485.20 -176.78 55007.32 88888.00 2008-07-23 13:09:07.375 205 12485.30 -176.70 55007.30 88888.00 2008-07-23 13:09:07.500 205 12485.40 -176.57 55007.22 88888.00 2008-07-23 13:09:07.625 205 12485.50 -176.45 55007.20 88888.00 2008-07-23 13:09:07.750 205 12485.60 -176.32 55007.18 88888.00 2008-07-23 13:09:07.875 205 12485.70 -176.20 55007.15 88888.00 2008-07-23 13:09:08.000 205 12485.88 -176.03 55007.10 88888.00 2008-07-23 13:09:08.125 205 12486.05 -175.90 55007.07 88888.00 2008-07-23 13:09:08.250 205 12486.17 -175.75 55007.03 88888.00 2008-07-23 13:09:08.375 205 12486.35 -175.62 55006.95 88888.00 2008-07-23 13:09:08.500 205 12486.48 -175.53 55006.93 88888.00 2008-07-23 13:09:08.625 205 12486.58 -175.43 55006.90 88888.00 2008-07-23 13:09:08.750 205 12486.70 -175.30 55006.85 88888.00 2008-07-23 13:09:08.875 205 12486.80 -175.22 55006.82 88888.00 2008-07-23 13:09:09.000 205 12486.95 -175.15 55006.78 88888.00 2008-07-23 13:09:09.125 205 12487.10 -175.03 55006.75 88888.00 2008-07-23 13:09:09.250 205 12487.23 -174.88 55006.70 88888.00 2008-07-23 13:09:09.375 205 12487.35 -174.75 55006.65 88888.00 2008-07-23 13:09:09.500 205 12487.33 -174.60 55006.60 88888.00 2008-07-23 13:09:09.625 205 12487.40 -174.45 55006.57 88888.00 2008-07-23 13:09:09.750 205 12487.48 -174.28 55006.57 88888.00 2008-07-23 13:09:09.875 205 12487.58 -174.12 55006.55 88888.00 2008-07-23 13:09:10.000 205 12487.70 -174.00 55006.50 88888.00 2008-07-23 13:09:10.125 205 12487.77 -173.85 55006.45 88888.00 2008-07-23 13:09:10.250 205 12487.80 -173.70 55006.43 88888.00 2008-07-23 13:09:10.375 205 12487.90 -173.57 55006.40 88888.00 2008-07-23 13:09:10.500 205 12488.00 -173.47 55006.40 88888.00 2008-07-23 13:09:10.625 205 12488.12 -173.28 55006.38 88888.00 2008-07-23 13:09:10.750 205 12488.23 -173.12 55006.35 88888.00 2008-07-23 13:09:10.875 205 12488.35 -172.97 55006.32 88888.00 2008-07-23 13:09:11.000 205 12488.50 -172.82 55006.28 88888.00 2008-07-23 13:09:11.125 205 12488.60 -172.68 55006.25 88888.00 2008-07-23 13:09:11.250 205 12488.67 -172.50 55006.22 88888.00 2008-07-23 13:09:11.375 205 12488.83 -172.38 55006.18 88888.00 2008-07-23 13:09:11.500 205 12488.90 -172.25 55006.15 88888.00 2008-07-23 13:09:11.625 205 12489.02 -172.15 55006.15 88888.00 2008-07-23 13:09:11.750 205 12489.25 -172.03 55006.10 88888.00 2008-07-23 13:09:11.875 205 12489.45 -171.95 55006.07 88888.00 2008-07-23 13:09:12.000 205 12489.60 -171.88 55006.03 88888.00 2008-07-23 13:09:12.125 205 12489.67 -171.80 55005.97 88888.00 2008-07-23 13:09:12.250 205 12489.83 -171.72 55005.93 88888.00 2008-07-23 13:09:12.375 205 12490.08 -171.62 55005.90 88888.00 2008-07-23 13:09:12.500 205 12490.30 -171.55 55005.85 88888.00 2008-07-23 13:09:12.625 205 12490.48 -171.47 55005.80 88888.00 2008-07-23 13:09:12.750 205 12490.62 -171.40 55005.78 88888.00 2008-07-23 13:09:12.875 205 12490.75 -171.32 55005.75 88888.00 2008-07-23 13:09:13.000 205 12490.88 -171.22 55005.70 88888.00 2008-07-23 13:09:13.125 205 12491.02 -171.15 55005.62 88888.00 2008-07-23 13:09:13.250 205 12491.15 -171.05 55005.60 88888.00 2008-07-23 13:09:13.375 205 12491.25 -170.95 55005.57 88888.00 2008-07-23 13:09:13.500 205 12491.35 -170.88 55005.55 88888.00 2008-07-23 13:09:13.625 205 12491.45 -170.80 55005.50 88888.00 2008-07-23 13:09:13.750 205 12491.58 -170.70 55005.45 88888.00 2008-07-23 13:09:13.875 205 12491.73 -170.60 55005.40 88888.00 2008-07-23 13:09:14.000 205 12491.80 -170.47 55005.35 88888.00 2008-07-23 13:09:14.125 205 12491.90 -170.35 55005.35 88888.00 2008-07-23 13:09:14.250 205 12491.95 -170.20 55005.28 88888.00 2008-07-23 13:09:14.375 205 12492.05 -170.05 55005.22 88888.00 2008-07-23 13:09:14.500 205 12492.17 -169.90 55005.20 88888.00 2008-07-23 13:09:14.625 205 12492.33 -169.72 55005.12 88888.00 2008-07-23 13:09:14.750 205 12492.42 -169.60 55005.07 88888.00 2008-07-23 13:09:14.875 205 12492.60 -169.45 55005.05 88888.00 2008-07-23 13:09:15.000 205 12492.77 -169.30 55005.00 88888.00 2008-07-23 13:09:15.125 205 12493.00 -169.20 55004.95 88888.00 2008-07-23 13:09:15.250 205 12493.25 -169.07 55004.88 88888.00 2008-07-23 13:09:15.375 205 12493.45 -168.97 55004.80 88888.00 2008-07-23 13:09:15.500 205 12493.58 -168.88 55004.78 88888.00 2008-07-23 13:09:15.625 205 12493.70 -168.78 55004.72 88888.00 2008-07-23 13:09:15.750 205 12493.88 -168.70 55004.62 88888.00 2008-07-23 13:09:15.875 205 12494.05 -168.62 55004.60 88888.00 2008-07-23 13:09:16.000 205 12494.15 -168.57 55004.55 88888.00 2008-07-23 13:09:16.125 205 12494.30 -168.50 55004.50 88888.00 2008-07-23 13:09:16.250 205 12494.45 -168.43 55004.45 88888.00 2008-07-23 13:09:16.375 205 12494.67 -168.35 55004.43 88888.00 2008-07-23 13:09:16.500 205 12494.88 -168.30 55004.35 88888.00 2008-07-23 13:09:16.625 205 12495.00 -168.25 55004.28 88888.00 2008-07-23 13:09:16.750 205 12495.15 -168.20 55004.28 88888.00 2008-07-23 13:09:16.875 205 12495.30 -168.15 55004.22 88888.00 2008-07-23 13:09:17.000 205 12495.42 -168.10 55004.15 88888.00 2008-07-23 13:09:17.125 205 12495.58 -168.05 55004.12 88888.00 2008-07-23 13:09:17.250 205 12495.65 -168.00 55004.10 88888.00 2008-07-23 13:09:17.375 205 12495.75 -168.00 55004.07 88888.00 2008-07-23 13:09:17.500 205 12495.92 -167.95 55004.03 88888.00 2008-07-23 13:09:17.625 205 12496.02 -167.88 55004.00 88888.00 2008-07-23 13:09:17.750 205 12496.10 -167.80 55004.00 88888.00 2008-07-23 13:09:17.875 205 12496.10 -167.75 55003.95 88888.00 2008-07-23 13:09:18.000 205 12496.10 -167.68 55003.88 88888.00 2008-07-23 13:09:18.125 205 12496.12 -167.57 55003.85 88888.00 2008-07-23 13:09:18.250 205 12496.12 -167.43 55003.82 88888.00 2008-07-23 13:09:18.375 205 12496.17 -167.32 55003.80 88888.00 2008-07-23 13:09:18.500 205 12496.15 -167.18 55003.78 88888.00 2008-07-23 13:09:18.625 205 12496.15 -167.00 55003.72 88888.00 2008-07-23 13:09:18.750 205 12496.20 -166.82 55003.68 88888.00 2008-07-23 13:09:18.875 205 12496.27 -166.62 55003.65 88888.00 2008-07-23 13:09:19.000 205 12496.30 -166.45 55003.60 88888.00 2008-07-23 13:09:19.125 205 12496.35 -166.25 55003.55 88888.00 2008-07-23 13:09:19.250 205 12496.42 -166.00 55003.55 88888.00 2008-07-23 13:09:19.375 205 12496.52 -165.80 55003.47 88888.00 2008-07-23 13:09:19.500 205 12496.58 -165.60 55003.45 88888.00 2008-07-23 13:09:19.625 205 12496.67 -165.38 55003.40 88888.00 2008-07-23 13:09:19.750 205 12496.77 -165.18 55003.38 88888.00 2008-07-23 13:09:19.875 205 12496.88 -165.00 55003.32 88888.00 2008-07-23 13:09:20.000 205 12496.98 -164.82 55003.30 88888.00 2008-07-23 13:09:20.125 205 12497.08 -164.60 55003.28 88888.00 2008-07-23 13:09:20.250 205 12497.12 -164.32 55003.22 88888.00 2008-07-23 13:09:20.375 205 12497.25 -164.12 55003.18 88888.00 2008-07-23 13:09:20.500 205 12497.33 -163.97 55003.12 88888.00 2008-07-23 13:09:20.625 205 12497.45 -163.78 55003.05 88888.00 2008-07-23 13:09:20.750 205 12497.62 -163.57 55002.97 88888.00 2008-07-23 13:09:20.875 205 12497.83 -163.35 55002.95 88888.00 2008-07-23 13:09:21.000 205 12497.92 -163.18 55002.90 88888.00 2008-07-23 13:09:21.125 205 12498.00 -162.97 55002.85 88888.00 2008-07-23 13:09:21.250 205 12498.12 -162.75 55002.80 88888.00 2008-07-23 13:09:21.375 205 12498.33 -162.57 55002.75 88888.00 2008-07-23 13:09:21.500 205 12498.42 -162.38 55002.72 88888.00 2008-07-23 13:09:21.625 205 12498.52 -162.18 55002.65 88888.00 2008-07-23 13:09:21.750 205 12498.67 -162.00 55002.60 88888.00 2008-07-23 13:09:21.875 205 12498.83 -161.82 55002.57 88888.00 2008-07-23 13:09:22.000 205 12498.92 -161.68 55002.50 88888.00 2008-07-23 13:09:22.125 205 12499.05 -161.50 55002.45 88888.00 2008-07-23 13:09:22.250 205 12499.17 -161.25 55002.45 88888.00 2008-07-23 13:09:22.375 205 12499.30 -161.10 55002.40 88888.00 2008-07-23 13:09:22.500 205 12499.38 -160.85 55002.35 88888.00 2008-07-23 13:09:22.625 205 12499.50 -160.62 55002.28 88888.00 2008-07-23 13:09:22.750 205 12499.73 -160.43 55002.22 88888.00 2008-07-23 13:09:22.875 205 12499.85 -160.25 55002.18 88888.00 2008-07-23 13:09:23.000 205 12499.98 -160.05 55002.10 88888.00 2008-07-23 13:09:23.125 205 12500.08 -159.88 55002.07 88888.00 2008-07-23 13:09:23.250 205 12500.12 -159.65 55002.07 88888.00 2008-07-23 13:09:23.375 205 12500.25 -159.50 55002.03 88888.00 2008-07-23 13:09:23.500 205 12500.35 -159.32 55001.95 88888.00 2008-07-23 13:09:23.625 205 12500.42 -159.18 55001.93 88888.00 2008-07-23 13:09:23.750 205 12500.45 -158.95 55001.90 88888.00 2008-07-23 13:09:23.875 205 12500.52 -158.80 55001.88 88888.00 2008-07-23 13:09:24.000 205 12500.60 -158.60 55001.82 88888.00 2008-07-23 13:09:24.125 205 12500.62 -158.40 55001.80 88888.00 2008-07-23 13:09:24.250 205 12500.65 -158.22 55001.78 88888.00 2008-07-23 13:09:24.375 205 12500.73 -158.07 55001.75 88888.00 2008-07-23 13:09:24.500 205 12500.75 -157.93 55001.72 88888.00 2008-07-23 13:09:24.625 205 12500.75 -157.75 55001.70 88888.00 2008-07-23 13:09:24.750 205 12500.73 -157.60 55001.70 88888.00 2008-07-23 13:09:24.875 205 12500.73 -157.45 55001.68 88888.00 2008-07-23 13:09:25.000 205 12500.80 -157.28 55001.68 88888.00 2008-07-23 13:09:25.125 205 12500.88 -157.12 55001.65 88888.00 2008-07-23 13:09:25.250 205 12500.88 -156.95 55001.60 88888.00 2008-07-23 13:09:25.375 205 12500.88 -156.85 55001.57 88888.00 2008-07-23 13:09:25.500 205 12500.95 -156.75 55001.57 88888.00 2008-07-23 13:09:25.625 205 12501.08 -156.68 55001.57 88888.00 2008-07-23 13:09:25.750 205 12501.08 -156.60 55001.57 88888.00 2008-07-23 13:09:25.875 205 12501.08 -156.55 55001.55 88888.00 2008-07-23 13:09:26.000 205 12501.05 -156.50 55001.53 88888.00 2008-07-23 13:09:26.125 205 12501.05 -156.45 55001.55 88888.00 2008-07-23 13:09:26.250 205 12501.05 -156.38 55001.50 88888.00 2008-07-23 13:09:26.375 205 12501.10 -156.35 55001.47 88888.00 2008-07-23 13:09:26.500 205 12501.02 -156.35 55001.47 88888.00 2008-07-23 13:09:26.625 205 12501.02 -156.35 55001.43 88888.00 2008-07-23 13:09:26.750 205 12501.00 -156.32 55001.43 88888.00 2008-07-23 13:09:26.875 205 12501.02 -156.32 55001.40 88888.00 2008-07-23 13:09:27.000 205 12501.02 -156.32 55001.38 88888.00 2008-07-23 13:09:27.125 205 12501.02 -156.32 55001.38 88888.00 2008-07-23 13:09:27.250 205 12501.00 -156.35 55001.35 88888.00 2008-07-23 13:09:27.375 205 12501.02 -156.30 55001.32 88888.00 2008-07-23 13:09:27.500 205 12501.05 -156.32 55001.30 88888.00 2008-07-23 13:09:27.625 205 12501.10 -156.32 55001.32 88888.00 2008-07-23 13:09:27.750 205 12501.10 -156.32 55001.32 88888.00 2008-07-23 13:09:27.875 205 12501.02 -156.28 55001.30 88888.00 2008-07-23 13:09:28.000 205 12500.98 -156.22 55001.28 88888.00 2008-07-23 13:09:28.125 205 12500.95 -156.18 55001.25 88888.00 2008-07-23 13:09:28.250 205 12500.92 -156.15 55001.22 88888.00 2008-07-23 13:09:28.375 205 12500.98 -156.10 55001.22 88888.00 2008-07-23 13:09:28.500 205 12500.92 -156.05 55001.20 88888.00 2008-07-23 13:09:28.625 205 12500.85 -156.00 55001.20 88888.00 2008-07-23 13:09:28.750 205 12500.88 -155.95 55001.18 88888.00 2008-07-23 13:09:28.875 205 12500.90 -155.88 55001.15 88888.00 2008-07-23 13:09:29.000 205 12500.88 -155.85 55001.12 88888.00 2008-07-23 13:09:29.125 205 12500.80 -155.80 55001.10 88888.00 2008-07-23 13:09:29.250 205 12500.75 -155.75 55001.05 88888.00 2008-07-23 13:09:29.375 205 12500.77 -155.72 55001.05 88888.00 2008-07-23 13:09:29.500 205 12500.77 -155.72 55001.07 88888.00 2008-07-23 13:09:29.625 205 12500.77 -155.75 55001.05 88888.00 2008-07-23 13:09:29.750 205 12500.77 -155.75 55001.05 88888.00 2008-07-23 13:09:29.875 205 12500.75 -155.75 55001.00 88888.00 2008-07-23 13:09:30.000 205 12500.73 -155.72 55000.97 88888.00 2008-07-23 13:09:30.125 205 12500.75 -155.75 55000.97 88888.00 2008-07-23 13:09:30.250 205 12500.70 -155.80 55000.95 88888.00 2008-07-23 13:09:30.375 205 12500.73 -155.80 55000.95 88888.00 2008-07-23 13:09:30.500 205 12500.73 -155.85 55000.93 88888.00 2008-07-23 13:09:30.625 205 12500.70 -155.88 55000.90 88888.00 2008-07-23 13:09:30.750 205 12500.75 -155.88 55000.90 88888.00 2008-07-23 13:09:30.875 205 12500.75 -155.88 55000.88 88888.00 2008-07-23 13:09:31.000 205 12500.73 -155.88 55000.85 88888.00 2008-07-23 13:09:31.125 205 12500.75 -155.85 55000.82 88888.00 2008-07-23 13:09:31.250 205 12500.73 -155.88 55000.85 88888.00 2008-07-23 13:09:31.375 205 12500.77 -155.85 55000.82 88888.00 2008-07-23 13:09:31.500 205 12500.83 -155.82 55000.82 88888.00 2008-07-23 13:09:31.625 205 12500.85 -155.82 55000.78 88888.00 2008-07-23 13:09:31.750 205 12500.80 -155.78 55000.75 88888.00 2008-07-23 13:09:31.875 205 12500.77 -155.78 55000.72 88888.00 2008-07-23 13:09:32.000 205 12500.83 -155.78 55000.68 88888.00 2008-07-23 13:09:32.125 205 12500.98 -155.80 55000.65 88888.00 2008-07-23 13:09:32.250 205 12500.98 -155.80 55000.62 88888.00 2008-07-23 13:09:32.375 205 12500.92 -155.80 55000.60 88888.00 2008-07-23 13:09:32.500 205 12500.85 -155.80 55000.57 88888.00 2008-07-23 13:09:32.625 205 12500.85 -155.80 55000.60 88888.00 2008-07-23 13:09:32.750 205 12500.85 -155.78 55000.57 88888.00 2008-07-23 13:09:32.875 205 12500.88 -155.80 55000.53 88888.00 2008-07-23 13:09:33.000 205 12500.88 -155.80 55000.53 88888.00 2008-07-23 13:09:33.125 205 12500.80 -155.82 55000.53 88888.00 2008-07-23 13:09:33.250 205 12500.70 -155.88 55000.53 88888.00 2008-07-23 13:09:33.375 205 12500.67 -155.85 55000.53 88888.00 2008-07-23 13:09:33.500 205 12500.62 -155.88 55000.53 88888.00 2008-07-23 13:09:33.625 205 12500.55 -155.90 55000.50 88888.00 2008-07-23 13:09:33.750 205 12500.48 -155.95 55000.47 88888.00 2008-07-23 13:09:33.875 205 12500.45 -155.95 55000.47 88888.00 2008-07-23 13:09:34.000 205 12500.40 -155.97 55000.45 88888.00 2008-07-23 13:09:34.125 205 12500.35 -156.00 55000.43 88888.00 2008-07-23 13:09:34.250 205 12500.30 -156.03 55000.40 88888.00 2008-07-23 13:09:34.375 205 12500.35 -156.05 55000.40 88888.00 2008-07-23 13:09:34.500 205 12500.38 -156.07 55000.38 88888.00 2008-07-23 13:09:34.625 205 12500.35 -156.12 55000.35 88888.00 2008-07-23 13:09:34.750 205 12500.33 -156.15 55000.32 88888.00 2008-07-23 13:09:34.875 205 12500.38 -156.20 55000.32 88888.00 2008-07-23 13:09:35.000 205 12500.35 -156.22 55000.32 88888.00 2008-07-23 13:09:35.125 205 12500.33 -156.28 55000.32 88888.00 2008-07-23 13:09:35.250 205 12500.30 -156.32 55000.30 88888.00 2008-07-23 13:09:35.375 205 12500.35 -156.32 55000.30 88888.00 2008-07-23 13:09:35.500 205 12500.35 -156.35 55000.28 88888.00 2008-07-23 13:09:35.625 205 12500.40 -156.35 55000.22 88888.00 2008-07-23 13:09:35.750 205 12500.42 -156.38 55000.22 88888.00 2008-07-23 13:09:35.875 205 12500.38 -156.38 55000.18 88888.00 2008-07-23 13:09:36.000 205 12500.42 -156.40 55000.15 88888.00 2008-07-23 13:09:36.125 205 12500.50 -156.43 55000.12 88888.00 2008-07-23 13:09:36.250 205 12500.52 -156.47 55000.10 88888.00 2008-07-23 13:09:36.375 205 12500.55 -156.53 55000.07 88888.00 2008-07-23 13:09:36.500 205 12500.50 -156.55 55000.05 88888.00 2008-07-23 13:09:36.625 205 12500.48 -156.60 55000.07 88888.00 2008-07-23 13:09:36.750 205 12500.42 -156.62 55000.05 88888.00 2008-07-23 13:09:36.875 205 12500.33 -156.68 55000.05 88888.00 2008-07-23 13:09:37.000 205 12500.27 -156.72 55000.03 88888.00 2008-07-23 13:09:37.125 205 12500.23 -156.72 55000.03 88888.00 2008-07-23 13:09:37.250 205 12500.12 -156.75 55000.00 88888.00 2008-07-23 13:09:37.375 205 12500.08 -156.78 54999.97 88888.00 2008-07-23 13:09:37.500 205 12500.02 -156.80 54999.97 88888.00 2008-07-23 13:09:37.625 205 12500.00 -156.82 54999.97 88888.00 2008-07-23 13:09:37.750 205 12499.95 -156.88 54999.97 88888.00 2008-07-23 13:09:37.875 205 12499.85 -156.90 54999.95 88888.00 2008-07-23 13:09:38.000 205 12499.73 -156.97 54999.93 88888.00 2008-07-23 13:09:38.125 205 12499.65 -157.00 54999.90 88888.00 2008-07-23 13:09:38.250 205 12499.60 -157.07 54999.88 88888.00 2008-07-23 13:09:38.375 205 12499.60 -157.07 54999.85 88888.00 2008-07-23 13:09:38.500 205 12499.50 -157.12 54999.85 88888.00 2008-07-23 13:09:38.625 205 12499.33 -157.18 54999.85 88888.00 2008-07-23 13:09:38.750 205 12499.25 -157.20 54999.82 88888.00 2008-07-23 13:09:38.875 205 12499.12 -157.25 54999.82 88888.00 2008-07-23 13:09:39.000 205 12499.00 -157.28 54999.78 88888.00 2008-07-23 13:09:39.125 205 12498.95 -157.32 54999.78 88888.00 2008-07-23 13:09:39.250 205 12498.85 -157.35 54999.75 88888.00 2008-07-23 13:09:39.375 205 12498.77 -157.40 54999.72 88888.00 2008-07-23 13:09:39.500 205 12498.67 -157.45 54999.72 88888.00 2008-07-23 13:09:39.625 205 12498.58 -157.50 54999.72 88888.00 2008-07-23 13:09:39.750 205 12498.40 -157.53 54999.72 88888.00 2008-07-23 13:09:39.875 205 12498.17 -157.60 54999.70 88888.00 2008-07-23 13:09:40.000 205 12498.00 -157.68 54999.65 88888.00 2008-07-23 13:09:40.125 205 12497.85 -157.78 54999.68 88888.00 2008-07-23 13:09:40.250 205 12497.70 -157.90 54999.70 88888.00 2008-07-23 13:09:40.375 205 12497.60 -157.95 54999.68 88888.00 2008-07-23 13:09:40.500 205 12497.42 -158.05 54999.65 88888.00 2008-07-23 13:09:40.625 205 12497.25 -158.18 54999.65 88888.00 2008-07-23 13:09:40.750 205 12497.08 -158.30 54999.62 88888.00 2008-07-23 13:09:40.875 205 12496.90 -158.40 54999.62 88888.00 2008-07-23 13:09:41.000 205 12496.75 -158.55 54999.62 88888.00 2008-07-23 13:09:41.125 205 12496.52 -158.70 54999.62 88888.00 2008-07-23 13:09:41.250 205 12496.25 -158.85 54999.62 88888.00 2008-07-23 13:09:41.375 205 12496.10 -158.95 54999.62 88888.00 2008-07-23 13:09:41.500 205 12496.00 -159.07 54999.60 88888.00 2008-07-23 13:09:41.625 205 12495.83 -159.15 54999.62 88888.00 2008-07-23 13:09:41.750 205 12495.67 -159.22 54999.62 88888.00 2008-07-23 13:09:41.875 205 12495.60 -159.30 54999.60 88888.00 2008-07-23 13:09:42.000 205 12495.42 -159.38 54999.60 88888.00 2008-07-23 13:09:42.125 205 12495.25 -159.45 54999.57 88888.00 2008-07-23 13:09:42.250 205 12495.17 -159.50 54999.53 88888.00 2008-07-23 13:09:42.375 205 12495.12 -159.53 54999.53 88888.00 2008-07-23 13:09:42.500 205 12494.98 -159.53 54999.50 88888.00 2008-07-23 13:09:42.625 205 12494.88 -159.57 54999.45 88888.00 2008-07-23 13:09:42.750 205 12494.80 -159.57 54999.43 88888.00 2008-07-23 13:09:42.875 205 12494.67 -159.62 54999.43 88888.00 2008-07-23 13:09:43.000 205 12494.52 -159.68 54999.40 88888.00 2008-07-23 13:09:43.125 205 12494.48 -159.70 54999.38 88888.00 2008-07-23 13:09:43.250 205 12494.45 -159.78 54999.38 88888.00 2008-07-23 13:09:43.375 205 12494.40 -159.80 54999.38 88888.00 2008-07-23 13:09:43.500 205 12494.35 -159.88 54999.32 88888.00 2008-07-23 13:09:43.625 205 12494.25 -159.97 54999.30 88888.00 2008-07-23 13:09:43.750 205 12494.15 -160.07 54999.30 88888.00 2008-07-23 13:09:43.875 205 12494.05 -160.15 54999.28 88888.00 2008-07-23 13:09:44.000 205 12493.95 -160.25 54999.28 88888.00 2008-07-23 13:09:44.125 205 12493.90 -160.38 54999.28 88888.00 2008-07-23 13:09:44.250 205 12493.85 -160.53 54999.25 88888.00 2008-07-23 13:09:44.375 205 12493.83 -160.60 54999.22 88888.00 2008-07-23 13:09:44.500 205 12493.77 -160.68 54999.20 88888.00 2008-07-23 13:09:44.625 205 12493.70 -160.78 54999.18 88888.00 2008-07-23 13:09:44.750 205 12493.67 -160.90 54999.15 88888.00 2008-07-23 13:09:44.875 205 12493.65 -161.03 54999.12 88888.00 2008-07-23 13:09:45.000 205 12493.67 -161.15 54999.10 88888.00 2008-07-23 13:09:45.125 205 12493.60 -161.25 54999.10 88888.00 2008-07-23 13:09:45.250 205 12493.52 -161.38 54999.07 88888.00 2008-07-23 13:09:45.375 205 12493.55 -161.45 54999.05 88888.00 2008-07-23 13:09:45.500 205 12493.52 -161.53 54999.00 88888.00 2008-07-23 13:09:45.625 205 12493.45 -161.62 54998.97 88888.00 2008-07-23 13:09:45.750 205 12493.38 -161.70 54998.95 88888.00 2008-07-23 13:09:45.875 205 12493.40 -161.75 54998.93 88888.00 2008-07-23 13:09:46.000 205 12493.38 -161.80 54998.93 88888.00 2008-07-23 13:09:46.125 205 12493.42 -161.82 54998.90 88888.00 2008-07-23 13:09:46.250 205 12493.45 -161.88 54998.90 88888.00 2008-07-23 13:09:46.375 205 12493.45 -161.90 54998.85 88888.00 2008-07-23 13:09:46.500 205 12493.42 -161.95 54998.80 88888.00 2008-07-23 13:09:46.625 205 12493.42 -162.00 54998.75 88888.00 2008-07-23 13:09:46.750 205 12493.50 -162.05 54998.72 88888.00 2008-07-23 13:09:46.875 205 12493.58 -162.07 54998.68 88888.00 2008-07-23 13:09:47.000 205 12493.60 -162.10 54998.62 88888.00 2008-07-23 13:09:47.125 205 12493.67 -162.10 54998.60 88888.00 2008-07-23 13:09:47.250 205 12493.70 -162.15 54998.57 88888.00 2008-07-23 13:09:47.375 205 12493.75 -162.18 54998.55 88888.00 2008-07-23 13:09:47.500 205 12493.77 -162.18 54998.50 88888.00 2008-07-23 13:09:47.625 205 12493.77 -162.18 54998.47 88888.00 2008-07-23 13:09:47.750 205 12493.83 -162.22 54998.43 88888.00 2008-07-23 13:09:47.875 205 12493.88 -162.28 54998.43 88888.00 2008-07-23 13:09:48.000 205 12493.90 -162.30 54998.38 88888.00 2008-07-23 13:09:48.125 205 12493.92 -162.35 54998.35 88888.00 2008-07-23 13:09:48.250 205 12493.90 -162.40 54998.30 88888.00 2008-07-23 13:09:48.375 205 12493.95 -162.40 54998.30 88888.00 2008-07-23 13:09:48.500 205 12493.95 -162.40 54998.25 88888.00 2008-07-23 13:09:48.625 205 12493.90 -162.43 54998.20 88888.00 2008-07-23 13:09:48.750 205 12493.83 -162.43 54998.15 88888.00 2008-07-23 13:09:48.875 205 12493.80 -162.43 54998.07 88888.00 2008-07-23 13:09:49.000 205 12493.75 -162.40 54998.07 88888.00 2008-07-23 13:09:49.125 205 12493.80 -162.40 54998.07 88888.00 2008-07-23 13:09:49.250 205 12493.70 -162.35 54998.03 88888.00 2008-07-23 13:09:49.375 205 12493.60 -162.30 54998.00 88888.00 2008-07-23 13:09:49.500 205 12493.55 -162.28 54997.95 88888.00 2008-07-23 13:09:49.625 205 12493.50 -162.20 54997.93 88888.00 2008-07-23 13:09:49.750 205 12493.42 -162.12 54997.90 88888.00 2008-07-23 13:09:49.875 205 12493.35 -162.07 54997.88 88888.00 2008-07-23 13:09:50.000 205 12493.27 -162.00 54997.82 88888.00 2008-07-23 13:09:50.125 205 12493.15 -161.90 54997.78 88888.00 2008-07-23 13:09:50.250 205 12493.05 -161.80 54997.75 88888.00 2008-07-23 13:09:50.375 205 12493.10 -161.72 54997.72 88888.00 2008-07-23 13:09:50.500 205 12493.12 -161.60 54997.70 88888.00 2008-07-23 13:09:50.625 205 12493.05 -161.47 54997.65 88888.00 2008-07-23 13:09:50.750 205 12492.90 -161.35 54997.60 88888.00 2008-07-23 13:09:50.875 205 12492.83 -161.25 54997.57 88888.00 2008-07-23 13:09:51.000 205 12492.83 -161.15 54997.55 88888.00 2008-07-23 13:09:51.125 205 12492.85 -161.10 54997.53 88888.00 2008-07-23 13:09:51.250 205 12492.77 -161.00 54997.50 88888.00 2008-07-23 13:09:51.375 205 12492.67 -160.95 54997.45 88888.00 2008-07-23 13:09:51.500 205 12492.55 -160.90 54997.45 88888.00 2008-07-23 13:09:51.625 205 12492.40 -160.82 54997.43 88888.00 2008-07-23 13:09:51.750 205 12492.27 -160.78 54997.40 88888.00 2008-07-23 13:09:51.875 205 12492.17 -160.72 54997.35 88888.00 2008-07-23 13:09:52.000 205 12492.05 -160.70 54997.32 88888.00 2008-07-23 13:09:52.125 205 12491.95 -160.70 54997.30 88888.00 2008-07-23 13:09:52.250 205 12491.83 -160.70 54997.30 88888.00 2008-07-23 13:09:52.375 205 12491.70 -160.68 54997.28 88888.00 2008-07-23 13:09:52.500 205 12491.55 -160.68 54997.28 88888.00 2008-07-23 13:09:52.625 205 12491.50 -160.68 54997.25 88888.00 2008-07-23 13:09:52.750 205 12491.38 -160.70 54997.22 88888.00 2008-07-23 13:09:52.875 205 12491.25 -160.75 54997.20 88888.00 2008-07-23 13:09:53.000 205 12491.10 -160.78 54997.18 88888.00 2008-07-23 13:09:53.125 205 12491.00 -160.80 54997.20 88888.00 2008-07-23 13:09:53.250 205 12490.92 -160.85 54997.18 88888.00 2008-07-23 13:09:53.375 205 12490.85 -160.88 54997.18 88888.00 2008-07-23 13:09:53.500 205 12490.80 -160.93 54997.18 88888.00 2008-07-23 13:09:53.625 205 12490.70 -160.95 54997.18 88888.00 2008-07-23 13:09:53.750 205 12490.55 -161.03 54997.15 88888.00 2008-07-23 13:09:53.875 205 12490.48 -161.07 54997.12 88888.00 2008-07-23 13:09:54.000 205 12490.42 -161.10 54997.10 88888.00 2008-07-23 13:09:54.125 205 12490.35 -161.12 54997.12 88888.00 2008-07-23 13:09:54.250 205 12490.23 -161.20 54997.12 88888.00 2008-07-23 13:09:54.375 205 12490.20 -161.22 54997.10 88888.00 2008-07-23 13:09:54.500 205 12490.15 -161.28 54997.10 88888.00 2008-07-23 13:09:54.625 205 12490.08 -161.30 54997.10 88888.00 2008-07-23 13:09:54.750 205 12490.00 -161.35 54997.07 88888.00 2008-07-23 13:09:54.875 205 12489.95 -161.35 54997.07 88888.00 2008-07-23 13:09:55.000 205 12489.88 -161.40 54997.07 88888.00 2008-07-23 13:09:55.125 205 12489.80 -161.45 54997.07 88888.00 2008-07-23 13:09:55.250 205 12489.70 -161.50 54997.10 88888.00 2008-07-23 13:09:55.375 205 12489.65 -161.55 54997.07 88888.00 2008-07-23 13:09:55.500 205 12489.65 -161.60 54997.05 88888.00 2008-07-23 13:09:55.625 205 12489.65 -161.65 54997.05 88888.00 2008-07-23 13:09:55.750 205 12489.60 -161.68 54997.05 88888.00 2008-07-23 13:09:55.875 205 12489.50 -161.72 54997.05 88888.00 2008-07-23 13:09:56.000 205 12489.45 -161.78 54997.05 88888.00 2008-07-23 13:09:56.125 205 12489.48 -161.80 54997.03 88888.00 2008-07-23 13:09:56.250 205 12489.48 -161.85 54997.00 88888.00 2008-07-23 13:09:56.375 205 12489.52 -161.88 54997.03 88888.00 2008-07-23 13:09:56.500 205 12489.55 -161.93 54997.00 88888.00 2008-07-23 13:09:56.625 205 12489.50 -161.95 54996.95 88888.00 2008-07-23 13:09:56.750 205 12489.58 -162.00 54996.93 88888.00 2008-07-23 13:09:56.875 205 12489.62 -162.05 54996.90 88888.00 2008-07-23 13:09:57.000 205 12489.65 -162.10 54996.90 88888.00 2008-07-23 13:09:57.125 205 12489.67 -162.12 54996.88 88888.00 2008-07-23 13:09:57.250 205 12489.60 -162.20 54996.85 88888.00 2008-07-23 13:09:57.375 205 12489.58 -162.25 54996.82 88888.00 2008-07-23 13:09:57.500 205 12489.60 -162.28 54996.82 88888.00 2008-07-23 13:09:57.625 205 12489.67 -162.32 54996.80 88888.00 2008-07-23 13:09:57.750 205 12489.70 -162.38 54996.80 88888.00 2008-07-23 13:09:57.875 205 12489.70 -162.43 54996.80 88888.00 2008-07-23 13:09:58.000 205 12489.75 -162.47 54996.78 88888.00 2008-07-23 13:09:58.125 205 12489.73 -162.53 54996.75 88888.00 2008-07-23 13:09:58.250 205 12489.70 -162.60 54996.75 88888.00 2008-07-23 13:09:58.375 205 12489.70 -162.65 54996.72 88888.00 2008-07-23 13:09:58.500 205 12489.67 -162.70 54996.72 88888.00 2008-07-23 13:09:58.625 205 12489.55 -162.75 54996.70 88888.00 2008-07-23 13:09:58.750 205 12489.45 -162.80 54996.68 88888.00 2008-07-23 13:09:58.875 205 12489.38 -162.85 54996.65 88888.00 2008-07-23 13:09:59.000 205 12489.38 -162.90 54996.65 88888.00 2008-07-23 13:09:59.125 205 12489.33 -162.93 54996.68 88888.00 2008-07-23 13:09:59.250 205 12489.25 -163.00 54996.65 88888.00 2008-07-23 13:09:59.375 205 12489.23 -163.03 54996.62 88888.00 2008-07-23 13:09:59.500 205 12489.23 -163.05 54996.60 88888.00 2008-07-23 13:09:59.625 205 12489.25 -163.07 54996.57 88888.00 2008-07-23 13:09:59.750 205 12489.25 -163.12 54996.57 88888.00 2008-07-23 13:09:59.875 205 12489.25 -163.12 54996.55 88888.00 2008-07-23 13:10:00.000 205 12489.20 -163.15 54996.53 88888.00 2008-07-23 13:10:00.125 205 12489.27 -163.18 54996.53 88888.00 2008-07-23 13:10:00.250 205 12489.33 -163.20 54996.50 88888.00 2008-07-23 13:10:00.375 205 12489.35 -163.22 54996.47 88888.00 2008-07-23 13:10:00.500 205 12489.33 -163.25 54996.45 88888.00 2008-07-23 13:10:00.625 205 12489.38 -163.28 54996.43 88888.00 2008-07-23 13:10:00.750 205 12489.42 -163.28 54996.40 88888.00 2008-07-23 13:10:00.875 205 12489.38 -163.28 54996.38 88888.00 2008-07-23 13:10:01.000 205 12489.35 -163.28 54996.38 88888.00 2008-07-23 13:10:01.125 205 12489.27 -163.25 54996.40 88888.00 2008-07-23 13:10:01.250 205 12489.20 -163.30 54996.40 88888.00 2008-07-23 13:10:01.375 205 12489.27 -163.35 54996.40 88888.00 2008-07-23 13:10:01.500 205 12489.30 -163.38 54996.38 88888.00 2008-07-23 13:10:01.625 205 12489.27 -163.38 54996.32 88888.00 2008-07-23 13:10:01.750 205 12489.30 -163.38 54996.30 88888.00 2008-07-23 13:10:01.875 205 12489.27 -163.35 54996.28 88888.00 2008-07-23 13:10:02.000 205 12489.27 -163.35 54996.28 88888.00 2008-07-23 13:10:02.125 205 12489.30 -163.30 54996.28 88888.00 2008-07-23 13:10:02.250 205 12489.25 -163.28 54996.20 88888.00 2008-07-23 13:10:02.375 205 12489.23 -163.22 54996.18 88888.00 2008-07-23 13:10:02.500 205 12489.23 -163.15 54996.18 88888.00 2008-07-23 13:10:02.625 205 12489.25 -163.10 54996.15 88888.00 2008-07-23 13:10:02.750 205 12489.25 -163.03 54996.10 88888.00 2008-07-23 13:10:02.875 205 12489.23 -162.95 54996.07 88888.00 2008-07-23 13:10:03.000 205 12489.25 -162.82 54996.05 88888.00 2008-07-23 13:10:03.125 205 12489.20 -162.72 54996.03 88888.00 2008-07-23 13:10:03.250 205 12489.23 -162.60 54995.97 88888.00 2008-07-23 13:10:03.375 205 12489.33 -162.53 54995.95 88888.00 2008-07-23 13:10:03.500 205 12489.33 -162.43 54995.93 88888.00 2008-07-23 13:10:03.625 205 12489.30 -162.32 54995.88 88888.00 2008-07-23 13:10:03.750 205 12489.27 -162.22 54995.85 88888.00 2008-07-23 13:10:03.875 205 12489.30 -162.12 54995.82 88888.00 2008-07-23 13:10:04.000 205 12489.35 -162.03 54995.78 88888.00 2008-07-23 13:10:04.125 205 12489.38 -161.95 54995.75 88888.00 2008-07-23 13:10:04.250 205 12489.33 -161.85 54995.70 88888.00 2008-07-23 13:10:04.375 205 12489.30 -161.75 54995.68 88888.00 2008-07-23 13:10:04.500 205 12489.27 -161.65 54995.65 88888.00 2008-07-23 13:10:04.625 205 12489.27 -161.53 54995.65 88888.00 2008-07-23 13:10:04.750 205 12489.23 -161.40 54995.62 88888.00 2008-07-23 13:10:04.875 205 12489.15 -161.30 54995.60 88888.00 2008-07-23 13:10:05.000 205 12489.10 -161.22 54995.57 88888.00 2008-07-23 13:10:05.125 205 12489.12 -161.07 54995.55 88888.00 2008-07-23 13:10:05.250 205 12489.02 -160.97 54995.53 88888.00 2008-07-23 13:10:05.375 205 12488.95 -160.88 54995.53 88888.00 2008-07-23 13:10:05.500 205 12488.92 -160.80 54995.47 88888.00 2008-07-23 13:10:05.625 205 12488.92 -160.70 54995.45 88888.00 2008-07-23 13:10:05.750 205 12488.92 -160.62 54995.40 88888.00 2008-07-23 13:10:05.875 205 12488.90 -160.55 54995.38 88888.00 2008-07-23 13:10:06.000 205 12488.80 -160.50 54995.35 88888.00 2008-07-23 13:10:06.125 205 12488.83 -160.45 54995.32 88888.00 2008-07-23 13:10:06.250 205 12488.88 -160.40 54995.28 88888.00 2008-07-23 13:10:06.375 205 12488.90 -160.35 54995.25 88888.00 2008-07-23 13:10:06.500 205 12488.83 -160.28 54995.22 88888.00 2008-07-23 13:10:06.625 205 12488.85 -160.22 54995.22 88888.00 2008-07-23 13:10:06.750 205 12488.88 -160.20 54995.20 88888.00 2008-07-23 13:10:06.875 205 12488.92 -160.20 54995.20 88888.00 2008-07-23 13:10:07.000 205 12488.98 -160.15 54995.15 88888.00 2008-07-23 13:10:07.125 205 12488.98 -160.12 54995.15 88888.00 2008-07-23 13:10:07.250 205 12488.92 -160.07 54995.10 88888.00 2008-07-23 13:10:07.375 205 12488.90 -160.03 54995.07 88888.00 2008-07-23 13:10:07.500 205 12488.90 -160.00 54995.03 88888.00 2008-07-23 13:10:07.625 205 12488.95 -159.95 54995.03 88888.00 2008-07-23 13:10:07.750 205 12488.95 -159.90 54995.00 88888.00 2008-07-23 13:10:07.875 205 12488.92 -159.82 54994.93 88888.00 2008-07-23 13:10:08.000 205 12488.92 -159.78 54994.88 88888.00 2008-07-23 13:10:08.125 205 12488.95 -159.70 54994.85 88888.00 2008-07-23 13:10:08.250 205 12488.88 -159.65 54994.85 88888.00 2008-07-23 13:10:08.375 205 12488.85 -159.57 54994.82 88888.00 2008-07-23 13:10:08.500 205 12488.77 -159.50 54994.82 88888.00 2008-07-23 13:10:08.625 205 12488.75 -159.43 54994.78 88888.00 2008-07-23 13:10:08.750 205 12488.75 -159.38 54994.72 88888.00 2008-07-23 13:10:08.875 205 12488.70 -159.32 54994.72 88888.00 2008-07-23 13:10:09.000 205 12488.60 -159.28 54994.72 88888.00 2008-07-23 13:10:09.125 205 12488.52 -159.22 54994.70 88888.00 2008-07-23 13:10:09.250 205 12488.48 -159.18 54994.68 88888.00 2008-07-23 13:10:09.375 205 12488.48 -159.15 54994.65 88888.00 2008-07-23 13:10:09.500 205 12488.40 -159.10 54994.62 88888.00 2008-07-23 13:10:09.625 205 12488.35 -159.03 54994.60 88888.00 2008-07-23 13:10:09.750 205 12488.30 -159.03 54994.55 88888.00 2008-07-23 13:10:09.875 205 12488.25 -158.97 54994.53 88888.00 2008-07-23 13:10:10.000 205 12488.25 -158.97 54994.53 88888.00 2008-07-23 13:10:10.125 205 12488.23 -158.95 54994.53 88888.00 2008-07-23 13:10:10.250 205 12488.25 -158.97 54994.53 88888.00 2008-07-23 13:10:10.375 205 12488.40 -158.97 54994.47 88888.00 2008-07-23 13:10:10.500 205 12488.45 -158.95 54994.45 88888.00 2008-07-23 13:10:10.625 205 12488.45 -158.93 54994.43 88888.00 2008-07-23 13:10:10.750 205 12488.40 -158.93 54994.43 88888.00 2008-07-23 13:10:10.875 205 12488.40 -158.93 54994.38 88888.00 2008-07-23 13:10:11.000 205 12488.45 -158.90 54994.35 88888.00 2008-07-23 13:10:11.125 205 12488.58 -158.93 54994.35 88888.00 2008-07-23 13:10:11.250 205 12488.50 -158.95 54994.32 88888.00 2008-07-23 13:10:11.375 205 12488.55 -158.95 54994.32 88888.00 2008-07-23 13:10:11.500 205 12488.60 -158.97 54994.32 88888.00 2008-07-23 13:10:11.625 205 12488.62 -159.00 54994.30 88888.00 2008-07-23 13:10:11.750 205 12488.67 -159.05 54994.25 88888.00 2008-07-23 13:10:11.875 205 12488.70 -159.05 54994.25 88888.00 2008-07-23 13:10:12.000 205 12488.62 -159.03 54994.22 88888.00 2008-07-23 13:10:12.125 205 12488.58 -159.03 54994.22 88888.00 2008-07-23 13:10:12.250 205 12488.55 -159.00 54994.22 88888.00 2008-07-23 13:10:12.375 205 12488.55 -158.95 54994.20 88888.00 2008-07-23 13:10:12.500 205 12488.48 -158.95 54994.20 88888.00 2008-07-23 13:10:12.625 205 12488.42 -158.90 54994.20 88888.00 2008-07-23 13:10:12.750 205 12488.33 -158.88 54994.20 88888.00 2008-07-23 13:10:12.875 205 12488.17 -158.82 54994.20 88888.00 2008-07-23 13:10:13.000 205 12488.05 -158.78 54994.18 88888.00 2008-07-23 13:10:13.125 205 12488.00 -158.75 54994.18 88888.00 2008-07-23 13:10:13.250 205 12487.92 -158.68 54994.15 88888.00 2008-07-23 13:10:13.375 205 12487.92 -158.68 54994.12 88888.00 2008-07-23 13:10:13.500 205 12487.92 -158.65 54994.12 88888.00 2008-07-23 13:10:13.625 205 12487.88 -158.60 54994.10 88888.00 2008-07-23 13:10:13.750 205 12487.83 -158.55 54994.12 88888.00 2008-07-23 13:10:13.875 205 12487.73 -158.55 54994.10 88888.00 2008-07-23 13:10:14.000 205 12487.73 -158.55 54994.07 88888.00 2008-07-23 13:10:14.125 205 12487.75 -158.57 54994.10 88888.00 2008-07-23 13:10:14.250 205 12487.73 -158.60 54994.07 88888.00 2008-07-23 13:10:14.375 205 12487.67 -158.55 54994.07 88888.00 2008-07-23 13:10:14.500 205 12487.65 -158.55 54994.07 88888.00 2008-07-23 13:10:14.625 205 12487.60 -158.53 54994.05 88888.00 2008-07-23 13:10:14.750 205 12487.48 -158.47 54994.05 88888.00 2008-07-23 13:10:14.875 205 12487.35 -158.45 54994.05 88888.00 2008-07-23 13:10:15.000 205 12487.27 -158.43 54994.03 88888.00 2008-07-23 13:10:15.125 205 12487.25 -158.43 54994.00 88888.00 2008-07-23 13:10:15.250 205 12487.23 -158.38 54993.97 88888.00 2008-07-23 13:10:15.375 205 12487.15 -158.32 54993.97 88888.00 2008-07-23 13:10:15.500 205 12487.05 -158.30 54993.95 88888.00 2008-07-23 13:10:15.625 205 12486.92 -158.28 54993.93 88888.00 2008-07-23 13:10:15.750 205 12486.90 -158.22 54993.93 88888.00 2008-07-23 13:10:15.875 205 12486.92 -158.18 54993.90 88888.00 2008-07-23 13:10:16.000 205 12486.98 -158.15 54993.82 88888.00 2008-07-23 13:10:16.125 205 12486.95 -158.12 54993.82 88888.00 2008-07-23 13:10:16.250 205 12486.85 -158.10 54993.80 88888.00 2008-07-23 13:10:16.375 205 12486.73 -158.05 54993.80 88888.00 2008-07-23 13:10:16.500 205 12486.62 -158.00 54993.78 88888.00 2008-07-23 13:10:16.625 205 12486.58 -157.97 54993.75 88888.00 2008-07-23 13:10:16.750 205 12486.55 -157.95 54993.72 88888.00 2008-07-23 13:10:16.875 205 12486.45 -157.93 54993.70 88888.00 2008-07-23 13:10:17.000 205 12486.30 -157.93 54993.68 88888.00 2008-07-23 13:10:17.125 205 12486.17 -157.90 54993.68 88888.00 2008-07-23 13:10:17.250 205 12486.05 -157.88 54993.68 88888.00 2008-07-23 13:10:17.375 205 12486.00 -157.82 54993.65 88888.00 2008-07-23 13:10:17.500 205 12485.85 -157.82 54993.62 88888.00 2008-07-23 13:10:17.625 205 12485.70 -157.82 54993.62 88888.00 2008-07-23 13:10:17.750 205 12485.58 -157.80 54993.60 88888.00 2008-07-23 13:10:17.875 205 12485.45 -157.78 54993.55 88888.00 2008-07-23 13:10:18.000 205 12485.38 -157.75 54993.53 88888.00 2008-07-23 13:10:18.125 205 12485.27 -157.75 54993.53 88888.00 2008-07-23 13:10:18.250 205 12485.12 -157.78 54993.50 88888.00 2008-07-23 13:10:18.375 205 12485.05 -157.78 54993.47 88888.00 2008-07-23 13:10:18.500 205 12484.92 -157.78 54993.45 88888.00 2008-07-23 13:10:18.625 205 12484.85 -157.82 54993.43 88888.00 2008-07-23 13:10:18.750 205 12484.80 -157.82 54993.40 88888.00 2008-07-23 13:10:18.875 205 12484.75 -157.82 54993.35 88888.00 2008-07-23 13:10:19.000 205 12484.65 -157.85 54993.30 88888.00 2008-07-23 13:10:19.125 205 12484.58 -157.88 54993.30 88888.00 2008-07-23 13:10:19.250 205 12484.45 -157.88 54993.28 88888.00 2008-07-23 13:10:19.375 205 12484.40 -157.90 54993.25 88888.00 2008-07-23 13:10:19.500 205 12484.35 -157.93 54993.20 88888.00 2008-07-23 13:10:19.625 205 12484.30 -157.93 54993.15 88888.00 2008-07-23 13:10:19.750 205 12484.23 -157.93 54993.15 88888.00 2008-07-23 13:10:19.875 205 12484.15 -157.97 54993.10 88888.00 2008-07-23 13:10:20.000 205 12484.15 -158.00 54993.05 88888.00 2008-07-23 13:10:20.125 205 12484.10 -158.05 54993.00 88888.00 2008-07-23 13:10:20.250 205 12484.05 -158.10 54993.00 88888.00 2008-07-23 13:10:20.375 205 12484.00 -158.12 54992.95 88888.00 2008-07-23 13:10:20.500 205 12483.98 -158.18 54992.88 88888.00 2008-07-23 13:10:20.625 205 12483.95 -158.22 54992.85 88888.00 2008-07-23 13:10:20.750 205 12483.92 -158.25 54992.82 88888.00 2008-07-23 13:10:20.875 205 12483.92 -158.30 54992.80 88888.00 2008-07-23 13:10:21.000 205 12483.88 -158.35 54992.78 88888.00 2008-07-23 13:10:21.125 205 12483.83 -158.40 54992.72 88888.00 2008-07-23 13:10:21.250 205 12483.77 -158.45 54992.70 88888.00 2008-07-23 13:10:21.375 205 12483.80 -158.45 54992.65 88888.00 2008-07-23 13:10:21.500 205 12483.75 -158.45 54992.62 88888.00 2008-07-23 13:10:21.625 205 12483.77 -158.45 54992.57 88888.00 2008-07-23 13:10:21.750 205 12483.80 -158.43 54992.50 88888.00 2008-07-23 13:10:21.875 205 12483.80 -158.40 54992.47 88888.00 2008-07-23 13:10:22.000 205 12483.83 -158.38 54992.43 88888.00 2008-07-23 13:10:22.125 205 12483.83 -158.35 54992.38 88888.00 2008-07-23 13:10:22.250 205 12483.75 -158.32 54992.30 88888.00 2008-07-23 13:10:22.375 205 12483.80 -158.30 54992.25 88888.00 2008-07-23 13:10:22.500 205 12483.85 -158.28 54992.18 88888.00 2008-07-23 13:10:22.625 205 12483.92 -158.22 54992.15 88888.00 2008-07-23 13:10:22.750 205 12484.00 -158.18 54992.10 88888.00 2008-07-23 13:10:22.875 205 12484.02 -158.12 54992.05 88888.00 2008-07-23 13:10:23.000 205 12484.00 -158.10 54992.00 88888.00 2008-07-23 13:10:23.125 205 12484.02 -158.05 54991.95 88888.00 2008-07-23 13:10:23.250 205 12484.05 -158.03 54991.90 88888.00 2008-07-23 13:10:23.375 205 12484.08 -158.00 54991.85 88888.00 2008-07-23 13:10:23.500 205 12484.12 -158.00 54991.82 88888.00 2008-07-23 13:10:23.625 205 12484.17 -157.95 54991.80 88888.00 2008-07-23 13:10:23.750 205 12484.23 -157.95 54991.75 88888.00 2008-07-23 13:10:23.875 205 12484.25 -157.95 54991.72 88888.00 2008-07-23 13:10:24.000 205 12484.30 -157.95 54991.65 88888.00 2008-07-23 13:10:24.125 205 12484.33 -157.95 54991.60 88888.00 2008-07-23 13:10:24.250 205 12484.38 -157.95 54991.55 88888.00 2008-07-23 13:10:24.375 205 12484.45 -157.95 54991.53 88888.00 2008-07-23 13:10:24.500 205 12484.50 -157.95 54991.50 88888.00 2008-07-23 13:10:24.625 205 12484.55 -157.95 54991.47 88888.00 2008-07-23 13:10:24.750 205 12484.55 -157.97 54991.43 88888.00 2008-07-23 13:10:24.875 205 12484.55 -157.97 54991.40 88888.00 2008-07-23 13:10:25.000 205 12484.60 -157.97 54991.38 88888.00 2008-07-23 13:10:25.125 205 12484.58 -158.00 54991.38 88888.00 2008-07-23 13:10:25.250 205 12484.55 -158.07 54991.32 88888.00 2008-07-23 13:10:25.375 205 12484.58 -158.12 54991.30 88888.00 2008-07-23 13:10:25.500 205 12484.58 -158.15 54991.28 88888.00 2008-07-23 13:10:25.625 205 12484.60 -158.18 54991.25 88888.00 2008-07-23 13:10:25.750 205 12484.60 -158.28 54991.22 88888.00 2008-07-23 13:10:25.875 205 12484.65 -158.35 54991.20 88888.00 2008-07-23 13:10:26.000 205 12484.65 -158.45 54991.20 88888.00 2008-07-23 13:10:26.125 205 12484.67 -158.55 54991.18 88888.00 2008-07-23 13:10:26.250 205 12484.62 -158.70 54991.15 88888.00 2008-07-23 13:10:26.375 205 12484.73 -158.78 54991.12 88888.00 2008-07-23 13:10:26.500 205 12484.83 -158.93 54991.12 88888.00 2008-07-23 13:10:26.625 205 12484.90 -159.10 54991.12 88888.00 2008-07-23 13:10:26.750 205 12484.90 -159.25 54991.12 88888.00 2008-07-23 13:10:26.875 205 12484.92 -159.38 54991.12 88888.00 2008-07-23 13:10:27.000 205 12484.98 -159.55 54991.12 88888.00 2008-07-23 13:10:27.125 205 12485.15 -159.75 54991.10 88888.00 2008-07-23 13:10:27.250 205 12485.25 -159.93 54991.07 88888.00 2008-07-23 13:10:27.375 205 12485.38 -160.05 54991.07 88888.00 2008-07-23 13:10:27.500 205 12485.50 -160.20 54991.07 88888.00 2008-07-23 13:10:27.625 205 12485.55 -160.38 54991.07 88888.00 2008-07-23 13:10:27.750 205 12485.60 -160.55 54991.07 88888.00 2008-07-23 13:10:27.875 205 12485.70 -160.68 54991.07 88888.00 2008-07-23 13:10:28.000 205 12485.83 -160.82 54991.00 88888.00 2008-07-23 13:10:28.125 205 12485.92 -160.95 54991.03 88888.00 2008-07-23 13:10:28.250 205 12486.08 -161.10 54991.03 88888.00 2008-07-23 13:10:28.375 205 12486.30 -161.20 54991.00 88888.00 2008-07-23 13:10:28.500 205 12486.40 -161.32 54990.97 88888.00 2008-07-23 13:10:28.625 205 12486.58 -161.47 54990.95 88888.00 2008-07-23 13:10:28.750 205 12486.80 -161.47 54990.93 88888.00 2008-07-23 13:10:28.875 205 12486.92 -161.57 54990.90 88888.00 2008-07-23 13:10:29.000 205 12487.05 -161.68 54990.88 88888.00 2008-07-23 13:10:29.125 205 12487.25 -161.68 54990.90 88888.00 2008-07-23 13:10:29.250 205 12487.40 -161.75 54990.85 88888.00 2008-07-23 13:10:29.375 205 12487.55 -161.80 54990.82 88888.00 2008-07-23 13:10:29.500 205 12487.75 -161.88 54990.82 88888.00 2008-07-23 13:10:29.625 205 12487.98 -161.95 54990.80 88888.00 2008-07-23 13:10:29.750 205 12488.15 -162.00 54990.78 88888.00 2008-07-23 13:10:29.875 205 12488.30 -162.03 54990.75 88888.00 2008-07-23 13:10:30.000 205 12488.48 -162.03 54990.72 88888.00 2008-07-23 13:10:30.125 205 12488.75 -161.97 54990.70 88888.00 2008-07-23 13:10:30.250 205 12488.92 -162.05 54990.75 88888.00 2008-07-23 13:10:30.375 205 12489.12 -162.07 54990.70 88888.00 2008-07-23 13:10:30.500 205 12489.25 -162.18 54990.65 88888.00 2008-07-23 13:10:30.625 205 12489.38 -162.32 54990.60 88888.00 2008-07-23 13:10:30.750 205 12489.58 -162.32 54990.62 88888.00 2008-07-23 13:10:30.875 205 12489.77 -162.35 54990.57 88888.00 2008-07-23 13:10:31.000 205 12489.95 -162.43 54990.50 88888.00 2008-07-23 13:10:31.125 205 12490.10 -162.43 54990.50 88888.00 2008-07-23 13:10:31.250 205 12490.25 -162.50 54990.47 88888.00 2008-07-23 13:10:31.375 205 12490.42 -162.47 54990.47 88888.00 2008-07-23 13:10:31.500 205 12490.55 -162.47 54990.47 88888.00 2008-07-23 13:10:31.625 205 12490.58 -162.62 54990.38 88888.00 2008-07-23 13:10:31.750 205 12490.65 -162.65 54990.40 88888.00 2008-07-23 13:10:31.875 205 12490.75 -162.68 54990.40 88888.00 2008-07-23 13:10:32.000 205 12490.85 -162.70 54990.38 88888.00 2008-07-23 13:10:32.125 205 12490.98 -162.80 54990.35 88888.00 2008-07-23 13:10:32.250 205 12491.15 -162.88 54990.32 88888.00 2008-07-23 13:10:32.375 205 12491.33 -162.93 54990.28 88888.00 2008-07-23 13:10:32.500 205 12491.40 -163.03 54990.22 88888.00 2008-07-23 13:10:32.625 205 12491.52 -163.07 54990.22 88888.00 2008-07-23 13:10:32.750 205 12491.70 -163.10 54990.22 88888.00 2008-07-23 13:10:32.875 205 12491.85 -163.18 54990.20 88888.00 2008-07-23 13:10:33.000 205 12492.00 -163.35 54990.12 88888.00 2008-07-23 13:10:33.125 205 12492.20 -163.40 54990.12 88888.00 2008-07-23 13:10:33.250 205 12492.35 -163.40 54990.10 88888.00 2008-07-23 13:10:33.375 205 12492.50 -163.40 54990.12 88888.00 2008-07-23 13:10:33.500 205 12492.58 -163.45 54990.12 88888.00 2008-07-23 13:10:33.625 205 12492.73 -163.57 54990.07 88888.00 2008-07-23 13:10:33.750 205 12492.85 -163.60 54990.03 88888.00 2008-07-23 13:10:33.875 205 12493.00 -163.53 54990.00 88888.00 2008-07-23 13:10:34.000 205 12493.17 -163.60 54989.95 88888.00 2008-07-23 13:10:34.125 205 12493.30 -163.62 54989.93 88888.00 2008-07-23 13:10:34.250 205 12493.30 -163.68 54989.90 88888.00 2008-07-23 13:10:34.375 205 12493.42 -163.65 54989.88 88888.00 2008-07-23 13:10:34.500 205 12493.58 -163.62 54989.82 88888.00 2008-07-23 13:10:34.625 205 12493.65 -163.57 54989.82 88888.00 2008-07-23 13:10:34.750 205 12493.75 -163.55 54989.80 88888.00 2008-07-23 13:10:34.875 205 12493.83 -163.43 54989.80 88888.00 2008-07-23 13:10:35.000 205 12493.95 -163.45 54989.72 88888.00 2008-07-23 13:10:35.125 205 12494.08 -163.47 54989.70 88888.00 2008-07-23 13:10:35.250 205 12494.12 -163.47 54989.65 88888.00 2008-07-23 13:10:35.375 205 12494.17 -163.38 54989.65 88888.00 2008-07-23 13:10:35.500 205 12494.23 -163.35 54989.65 88888.00 2008-07-23 13:10:35.625 205 12494.35 -163.30 54989.62 88888.00 2008-07-23 13:10:35.750 205 12494.35 -163.28 54989.62 88888.00 2008-07-23 13:10:35.875 205 12494.38 -163.28 54989.60 88888.00 2008-07-23 13:10:36.000 205 12494.40 -163.25 54989.55 88888.00 2008-07-23 13:10:36.125 205 12494.50 -163.12 54989.60 88888.00 2008-07-23 13:10:36.250 205 12494.58 -163.07 54989.60 88888.00 2008-07-23 13:10:36.375 205 12494.67 -163.10 54989.55 88888.00 2008-07-23 13:10:36.500 205 12494.70 -163.05 54989.53 88888.00 2008-07-23 13:10:36.625 205 12494.73 -163.00 54989.53 88888.00 2008-07-23 13:10:36.750 205 12494.70 -162.97 54989.50 88888.00 2008-07-23 13:10:36.875 205 12494.67 -163.00 54989.45 88888.00 2008-07-23 13:10:37.000 205 12494.65 -163.00 54989.43 88888.00 2008-07-23 13:10:37.125 205 12494.67 -163.05 54989.40 88888.00 2008-07-23 13:10:37.250 205 12494.75 -162.97 54989.43 88888.00 2008-07-23 13:10:37.375 205 12494.83 -162.85 54989.45 88888.00 2008-07-23 13:10:37.500 205 12494.83 -162.80 54989.45 88888.00 2008-07-23 13:10:37.625 205 12494.85 -162.80 54989.45 88888.00 2008-07-23 13:10:37.750 205 12494.73 -162.80 54989.43 88888.00 2008-07-23 13:10:37.875 205 12494.67 -162.78 54989.43 88888.00 2008-07-23 13:10:38.000 205 12494.62 -162.80 54989.43 88888.00 2008-07-23 13:10:38.125 205 12494.52 -162.85 54989.40 88888.00 2008-07-23 13:10:38.250 205 12494.38 -162.75 54989.40 88888.00 2008-07-23 13:10:38.375 205 12494.35 -162.65 54989.40 88888.00 2008-07-23 13:10:38.500 205 12494.33 -162.62 54989.38 88888.00 2008-07-23 13:10:38.625 205 12494.20 -162.62 54989.35 88888.00 2008-07-23 13:10:38.750 205 12494.10 -162.60 54989.30 88888.00 2008-07-23 13:10:38.875 205 12494.02 -162.47 54989.32 88888.00 2008-07-23 13:10:39.000 205 12493.92 -162.40 54989.32 88888.00 2008-07-23 13:10:39.125 205 12493.88 -162.32 54989.30 88888.00 2008-07-23 13:10:39.250 205 12493.85 -162.20 54989.25 88888.00 2008-07-23 13:10:39.375 205 12493.77 -162.12 54989.25 88888.00 2008-07-23 13:10:39.500 205 12493.62 -162.03 54989.18 88888.00 2008-07-23 13:10:39.625 205 12493.62 -161.88 54989.20 88888.00 2008-07-23 13:10:39.750 205 12493.60 -161.82 54989.18 88888.00 2008-07-23 13:10:39.875 205 12493.50 -161.80 54989.12 88888.00 2008-07-23 13:10:40.000 205 12493.42 -161.68 54989.12 88888.00 2008-07-23 13:10:40.125 205 12493.45 -161.55 54989.15 88888.00 2008-07-23 13:10:40.250 205 12493.45 -161.50 54989.15 88888.00 2008-07-23 13:10:40.375 205 12493.50 -161.45 54989.12 88888.00 2008-07-23 13:10:40.500 205 12493.52 -161.35 54989.10 88888.00 2008-07-23 13:10:40.625 205 12493.48 -161.30 54989.10 88888.00 2008-07-23 13:10:40.750 205 12493.35 -161.25 54989.10 88888.00 2008-07-23 13:10:40.875 205 12493.30 -161.18 54989.07 88888.00 2008-07-23 13:10:41.000 205 12493.25 -161.12 54989.07 88888.00 2008-07-23 13:10:41.125 205 12493.10 -161.12 54989.05 88888.00 2008-07-23 13:10:41.250 205 12492.98 -161.07 54989.07 88888.00 2008-07-23 13:10:41.375 205 12492.88 -161.00 54989.07 88888.00 2008-07-23 13:10:41.500 205 12492.80 -160.97 54989.05 88888.00 2008-07-23 13:10:41.625 205 12492.67 -160.95 54989.03 88888.00 2008-07-23 13:10:41.750 205 12492.55 -160.88 54989.07 88888.00 2008-07-23 13:10:41.875 205 12492.42 -160.82 54989.05 88888.00 2008-07-23 13:10:42.000 205 12492.27 -160.78 54989.03 88888.00 2008-07-23 13:10:42.125 205 12492.08 -160.72 54989.00 88888.00 2008-07-23 13:10:42.250 205 12491.95 -160.68 54989.03 88888.00 2008-07-23 13:10:42.375 205 12491.83 -160.60 54989.03 88888.00 2008-07-23 13:10:42.500 205 12491.67 -160.53 54989.05 88888.00 2008-07-23 13:10:42.625 205 12491.62 -160.45 54989.07 88888.00 2008-07-23 13:10:42.750 205 12491.55 -160.35 54989.05 88888.00 2008-07-23 13:10:42.875 205 12491.42 -160.25 54989.05 88888.00 2008-07-23 13:10:43.000 205 12491.20 -160.25 54989.07 88888.00 2008-07-23 13:10:43.125 205 12490.98 -160.22 54989.03 88888.00 2008-07-23 13:10:43.250 205 12490.88 -160.18 54989.05 88888.00 2008-07-23 13:10:43.375 205 12490.80 -160.18 54989.03 88888.00 2008-07-23 13:10:43.500 205 12490.58 -160.10 54989.05 88888.00 2008-07-23 13:10:43.625 205 12490.42 -160.03 54989.07 88888.00 2008-07-23 13:10:43.750 205 12490.35 -160.00 54989.05 88888.00 2008-07-23 13:10:43.875 205 12490.23 -159.97 54989.07 88888.00 2008-07-23 13:10:44.000 205 12490.08 -159.95 54989.00 88888.00 2008-07-23 13:10:44.125 205 12489.90 -159.95 54988.97 88888.00 2008-07-23 13:10:44.250 205 12489.83 -159.95 54988.97 88888.00 2008-07-23 13:10:44.375 205 12489.88 -159.90 54989.00 88888.00 2008-07-23 13:10:44.500 205 12489.80 -159.85 54989.03 88888.00 2008-07-23 13:10:44.625 205 12489.67 -159.85 54989.03 88888.00 2008-07-23 13:10:44.750 205 12489.60 -159.82 54989.03 88888.00 2008-07-23 13:10:44.875 205 12489.50 -159.82 54989.03 88888.00 2008-07-23 13:10:45.000 205 12489.42 -159.80 54989.03 88888.00 2008-07-23 13:10:45.125 205 12489.48 -159.78 54989.03 88888.00 2008-07-23 13:10:45.250 205 12489.48 -159.82 54989.00 88888.00 2008-07-23 13:10:45.375 205 12489.42 -159.85 54989.00 88888.00 2008-07-23 13:10:45.500 205 12489.40 -159.88 54989.00 88888.00 2008-07-23 13:10:45.625 205 12489.40 -159.93 54989.03 88888.00 2008-07-23 13:10:45.750 205 12489.35 -159.95 54989.05 88888.00 2008-07-23 13:10:45.875 205 12489.35 -159.97 54989.05 88888.00 2008-07-23 13:10:46.000 205 12489.25 -160.00 54989.05 88888.00 2008-07-23 13:10:46.125 205 12489.15 -160.05 54989.05 88888.00 2008-07-23 13:10:46.250 205 12489.08 -160.15 54989.05 88888.00 2008-07-23 13:10:46.375 205 12489.12 -160.20 54989.05 88888.00 2008-07-23 13:10:46.500 205 12489.08 -160.22 54989.05 88888.00 2008-07-23 13:10:46.625 205 12489.05 -160.25 54989.07 88888.00 2008-07-23 13:10:46.750 205 12489.10 -160.32 54989.10 88888.00 2008-07-23 13:10:46.875 205 12489.08 -160.38 54989.12 88888.00 2008-07-23 13:10:47.000 205 12489.05 -160.40 54989.15 88888.00 2008-07-23 13:10:47.125 205 12489.08 -160.43 54989.12 88888.00 2008-07-23 13:10:47.250 205 12489.08 -160.50 54989.15 88888.00 2008-07-23 13:10:47.375 205 12489.10 -160.53 54989.15 88888.00 2008-07-23 13:10:47.500 205 12489.08 -160.60 54989.18 88888.00 2008-07-23 13:10:47.625 205 12489.02 -160.68 54989.20 88888.00 2008-07-23 13:10:47.750 205 12489.02 -160.72 54989.20 88888.00 2008-07-23 13:10:47.875 205 12489.02 -160.75 54989.22 88888.00 2008-07-23 13:10:48.000 205 12488.98 -160.78 54989.28 88888.00 2008-07-23 13:10:48.125 205 12488.92 -160.82 54989.28 88888.00 2008-07-23 13:10:48.250 205 12488.83 -160.85 54989.32 88888.00 2008-07-23 13:10:48.375 205 12488.83 -160.85 54989.35 88888.00 2008-07-23 13:10:48.500 205 12488.80 -160.85 54989.35 88888.00 2008-07-23 13:10:48.625 205 12488.73 -160.85 54989.40 88888.00 2008-07-23 13:10:48.750 205 12488.73 -160.85 54989.40 88888.00 2008-07-23 13:10:48.875 205 12488.70 -160.88 54989.43 88888.00 2008-07-23 13:10:49.000 205 12488.67 -160.88 54989.43 88888.00 2008-07-23 13:10:49.125 205 12488.60 -160.85 54989.45 88888.00 2008-07-23 13:10:49.250 205 12488.50 -160.90 54989.47 88888.00 2008-07-23 13:10:49.375 205 12488.42 -160.88 54989.50 88888.00 2008-07-23 13:10:49.500 205 12488.40 -160.88 54989.50 88888.00 2008-07-23 13:10:49.625 205 12488.40 -160.88 54989.53 88888.00 2008-07-23 13:10:49.750 205 12488.38 -160.88 54989.53 88888.00 2008-07-23 13:10:49.875 205 12488.33 -160.85 54989.55 88888.00 2008-07-23 13:10:50.000 205 12488.35 -160.88 54989.57 88888.00 2008-07-23 13:10:50.125 205 12488.33 -160.85 54989.57 88888.00 2008-07-23 13:10:50.250 205 12488.27 -160.88 54989.60 88888.00 2008-07-23 13:10:50.375 205 12488.27 -160.85 54989.60 88888.00 2008-07-23 13:10:50.500 205 12488.27 -160.85 54989.62 88888.00 2008-07-23 13:10:50.625 205 12488.33 -160.88 54989.60 88888.00 2008-07-23 13:10:50.750 205 12488.30 -160.88 54989.62 88888.00 2008-07-23 13:10:50.875 205 12488.35 -160.88 54989.62 88888.00 2008-07-23 13:10:51.000 205 12488.38 -160.85 54989.62 88888.00 2008-07-23 13:10:51.125 205 12488.45 -160.85 54989.65 88888.00 2008-07-23 13:10:51.250 205 12488.52 -160.88 54989.62 88888.00 2008-07-23 13:10:51.375 205 12488.55 -160.85 54989.60 88888.00 2008-07-23 13:10:51.500 205 12488.55 -160.85 54989.60 88888.00 2008-07-23 13:10:51.625 205 12488.65 -160.82 54989.60 88888.00 2008-07-23 13:10:51.750 205 12488.70 -160.80 54989.60 88888.00 2008-07-23 13:10:51.875 205 12488.83 -160.75 54989.57 88888.00 2008-07-23 13:10:52.000 205 12488.92 -160.70 54989.53 88888.00 2008-07-23 13:10:52.125 205 12489.02 -160.62 54989.50 88888.00 2008-07-23 13:10:52.250 205 12489.12 -160.50 54989.47 88888.00 2008-07-23 13:10:52.375 205 12489.27 -160.40 54989.45 88888.00 2008-07-23 13:10:52.500 205 12489.40 -160.30 54989.40 88888.00 2008-07-23 13:10:52.625 205 12489.50 -160.22 54989.35 88888.00 2008-07-23 13:10:52.750 205 12489.60 -160.12 54989.32 88888.00 2008-07-23 13:10:52.875 205 12489.65 -160.00 54989.30 88888.00 2008-07-23 13:10:53.000 205 12489.75 -159.88 54989.25 88888.00 2008-07-23 13:10:53.125 205 12489.90 -159.72 54989.25 88888.00 2008-07-23 13:10:53.250 205 12489.98 -159.55 54989.20 88888.00 2008-07-23 13:10:53.375 205 12489.98 -159.43 54989.20 88888.00 2008-07-23 13:10:53.500 205 12490.00 -159.28 54989.12 88888.00 2008-07-23 13:10:53.625 205 12490.08 -159.15 54989.10 88888.00 2008-07-23 13:10:53.750 205 12490.12 -159.00 54989.07 88888.00 2008-07-23 13:10:53.875 205 12490.15 -158.88 54989.03 88888.00 2008-07-23 13:10:54.000 205 12490.15 -158.72 54988.95 88888.00 2008-07-23 13:10:54.125 205 12490.17 -158.57 54988.93 88888.00 2008-07-23 13:10:54.250 205 12490.15 -158.40 54988.90 88888.00 2008-07-23 13:10:54.375 205 12490.15 -158.28 54988.85 88888.00 2008-07-23 13:10:54.500 205 12490.17 -158.12 54988.82 88888.00 2008-07-23 13:10:54.625 205 12490.23 -158.00 54988.78 88888.00 2008-07-23 13:10:54.750 205 12490.33 -157.85 54988.72 88888.00 2008-07-23 13:10:54.875 205 12490.38 -157.72 54988.68 88888.00 2008-07-23 13:10:55.000 205 12490.45 -157.57 54988.62 88888.00 2008-07-23 13:10:55.125 205 12490.48 -157.45 54988.60 88888.00 2008-07-23 13:10:55.250 205 12490.58 -157.28 54988.53 88888.00 2008-07-23 13:10:55.375 205 12490.62 -157.15 54988.47 88888.00 2008-07-23 13:10:55.500 205 12490.70 -157.03 54988.45 88888.00 2008-07-23 13:10:55.625 205 12490.77 -156.88 54988.43 88888.00 2008-07-23 13:10:55.750 205 12490.83 -156.75 54988.40 88888.00 2008-07-23 13:10:55.875 205 12490.88 -156.62 54988.38 88888.00 2008-07-23 13:10:56.000 205 12490.95 -156.47 54988.35 88888.00 2008-07-23 13:10:56.125 205 12490.92 -156.30 54988.30 88888.00 2008-07-23 13:10:56.250 205 12490.92 -156.15 54988.30 88888.00 2008-07-23 13:10:56.375 205 12490.92 -156.07 54988.28 88888.00 2008-07-23 13:10:56.500 205 12490.95 -155.95 54988.22 88888.00 2008-07-23 13:10:56.625 205 12490.92 -155.88 54988.20 88888.00 2008-07-23 13:10:56.750 205 12490.88 -155.80 54988.18 88888.00 2008-07-23 13:10:56.875 205 12490.83 -155.72 54988.15 88888.00 2008-07-23 13:10:57.000 205 12490.83 -155.65 54988.10 88888.00 2008-07-23 13:10:57.125 205 12490.85 -155.62 54988.10 88888.00 2008-07-23 13:10:57.250 205 12490.92 -155.62 54988.10 88888.00 2008-07-23 13:10:57.375 205 12490.95 -155.60 54988.07 88888.00 2008-07-23 13:10:57.500 205 12490.95 -155.60 54988.07 88888.00 2008-07-23 13:10:57.625 205 12490.95 -155.62 54988.07 88888.00 2008-07-23 13:10:57.750 205 12490.98 -155.65 54988.07 88888.00 2008-07-23 13:10:57.875 205 12491.00 -155.65 54988.10 88888.00 2008-07-23 13:10:58.000 205 12491.00 -155.68 54988.07 88888.00 2008-07-23 13:10:58.125 205 12491.05 -155.68 54988.10 88888.00 2008-07-23 13:10:58.250 205 12491.12 -155.68 54988.10 88888.00 2008-07-23 13:10:58.375 205 12491.12 -155.68 54988.10 88888.00 2008-07-23 13:10:58.500 205 12491.10 -155.70 54988.10 88888.00 2008-07-23 13:10:58.625 205 12491.20 -155.72 54988.10 88888.00 2008-07-23 13:10:58.750 205 12491.25 -155.72 54988.10 88888.00 2008-07-23 13:10:58.875 205 12491.27 -155.72 54988.10 88888.00 2008-07-23 13:10:59.000 205 12491.27 -155.75 54988.12 88888.00 2008-07-23 13:10:59.125 205 12491.30 -155.78 54988.12 88888.00 2008-07-23 13:10:59.250 205 12491.35 -155.78 54988.15 88888.00 2008-07-23 13:10:59.375 205 12491.45 -155.75 54988.12 88888.00 2008-07-23 13:10:59.500 205 12491.40 -155.75 54988.12 88888.00 2008-07-23 13:10:59.625 205 12491.40 -155.72 54988.15 88888.00 2008-07-23 13:10:59.750 205 12491.42 -155.72 54988.12 88888.00 2008-07-23 13:10:59.875 205 12491.42 -155.70 54988.20 88888.00 2008-07-23 13:11:00.000 205 12491.42 -155.70 54988.22 88888.00 2008-07-23 13:11:00.125 205 12491.30 -155.65 54988.20 88888.00 2008-07-23 13:11:00.250 205 12491.23 -155.65 54988.20 88888.00 2008-07-23 13:11:00.375 205 12491.20 -155.62 54988.22 88888.00 2008-07-23 13:11:00.500 205 12491.17 -155.65 54988.22 88888.00 2008-07-23 13:11:00.625 205 12491.23 -155.65 54988.22 88888.00 2008-07-23 13:11:00.750 205 12491.20 -155.68 54988.22 88888.00 2008-07-23 13:11:00.875 205 12491.17 -155.70 54988.22 88888.00 2008-07-23 13:11:01.000 205 12491.15 -155.75 54988.22 88888.00 2008-07-23 13:11:01.125 205 12491.17 -155.78 54988.25 88888.00 2008-07-23 13:11:01.250 205 12491.12 -155.82 54988.25 88888.00 2008-07-23 13:11:01.375 205 12491.17 -155.88 54988.25 88888.00 2008-07-23 13:11:01.500 205 12491.25 -155.95 54988.25 88888.00 2008-07-23 13:11:01.625 205 12491.27 -156.00 54988.25 88888.00 2008-07-23 13:11:01.750 205 12491.30 -156.05 54988.28 88888.00 2008-07-23 13:11:01.875 205 12491.33 -156.10 54988.30 88888.00 2008-07-23 13:11:02.000 205 12491.42 -156.18 54988.28 88888.00 2008-07-23 13:11:02.125 205 12491.52 -156.22 54988.30 88888.00 2008-07-23 13:11:02.250 205 12491.58 -156.30 54988.32 88888.00 2008-07-23 13:11:02.375 205 12491.70 -156.35 54988.32 88888.00 2008-07-23 13:11:02.500 205 12491.75 -156.40 54988.32 88888.00 2008-07-23 13:11:02.625 205 12491.77 -156.43 54988.35 88888.00 2008-07-23 13:11:02.750 205 12491.83 -156.47 54988.38 88888.00 2008-07-23 13:11:02.875 205 12491.88 -156.50 54988.38 88888.00 2008-07-23 13:11:03.000 205 12492.00 -156.55 54988.40 88888.00 2008-07-23 13:11:03.125 205 12492.08 -156.62 54988.38 88888.00 2008-07-23 13:11:03.250 205 12492.15 -156.68 54988.38 88888.00 2008-07-23 13:11:03.375 205 12492.20 -156.70 54988.38 88888.00 2008-07-23 13:11:03.500 205 12492.23 -156.72 54988.38 88888.00 2008-07-23 13:11:03.625 205 12492.30 -156.80 54988.38 88888.00 2008-07-23 13:11:03.750 205 12492.40 -156.85 54988.43 88888.00 2008-07-23 13:11:03.875 205 12492.45 -156.88 54988.43 88888.00 2008-07-23 13:11:04.000 205 12492.50 -156.97 54988.45 88888.00 2008-07-23 13:11:04.125 205 12492.58 -157.05 54988.45 88888.00 2008-07-23 13:11:04.250 205 12492.58 -157.10 54988.50 88888.00 2008-07-23 13:11:04.375 205 12492.65 -157.15 54988.50 88888.00 2008-07-23 13:11:04.500 205 12492.75 -157.25 54988.50 88888.00 2008-07-23 13:11:04.625 205 12492.80 -157.35 54988.50 88888.00 2008-07-23 13:11:04.750 205 12492.85 -157.50 54988.50 88888.00 2008-07-23 13:11:04.875 205 12492.92 -157.57 54988.53 88888.00 2008-07-23 13:11:05.000 205 12492.98 -157.68 54988.55 88888.00 2008-07-23 13:11:05.125 205 12493.02 -157.75 54988.55 88888.00 2008-07-23 13:11:05.250 205 12493.05 -157.90 54988.55 88888.00 2008-07-23 13:11:05.375 205 12493.10 -157.97 54988.57 88888.00 2008-07-23 13:11:05.500 205 12493.15 -158.07 54988.60 88888.00 2008-07-23 13:11:05.625 205 12493.12 -158.18 54988.62 88888.00 2008-07-23 13:11:05.750 205 12493.10 -158.25 54988.65 88888.00 2008-07-23 13:11:05.875 205 12493.10 -158.32 54988.68 88888.00 2008-07-23 13:11:06.000 205 12493.10 -158.38 54988.68 88888.00 2008-07-23 13:11:06.125 205 12493.10 -158.43 54988.70 88888.00 2008-07-23 13:11:06.250 205 12493.05 -158.47 54988.72 88888.00 2008-07-23 13:11:06.375 205 12493.12 -158.53 54988.75 88888.00 2008-07-23 13:11:06.500 205 12493.17 -158.57 54988.75 88888.00 2008-07-23 13:11:06.625 205 12493.17 -158.60 54988.75 88888.00 2008-07-23 13:11:06.750 205 12493.17 -158.62 54988.75 88888.00 2008-07-23 13:11:06.875 205 12493.20 -158.70 54988.78 88888.00 2008-07-23 13:11:07.000 205 12493.25 -158.72 54988.80 88888.00 2008-07-23 13:11:07.125 205 12493.27 -158.75 54988.80 88888.00 2008-07-23 13:11:07.250 205 12493.27 -158.78 54988.82 88888.00 2008-07-23 13:11:07.375 205 12493.33 -158.78 54988.80 88888.00 2008-07-23 13:11:07.500 205 12493.33 -158.80 54988.82 88888.00 2008-07-23 13:11:07.625 205 12493.35 -158.80 54988.82 88888.00 2008-07-23 13:11:07.750 205 12493.42 -158.80 54988.85 88888.00 2008-07-23 13:11:07.875 205 12493.55 -158.78 54988.82 88888.00 2008-07-23 13:11:08.000 205 12493.70 -158.75 54988.85 88888.00 2008-07-23 13:11:08.125 205 12493.73 -158.72 54988.88 88888.00 2008-07-23 13:11:08.250 205 12493.77 -158.70 54988.85 88888.00 2008-07-23 13:11:08.375 205 12493.92 -158.65 54988.82 88888.00 2008-07-23 13:11:08.500 205 12494.08 -158.60 54988.80 88888.00 2008-07-23 13:11:08.625 205 12494.17 -158.53 54988.80 88888.00 2008-07-23 13:11:08.750 205 12494.30 -158.45 54988.78 88888.00 2008-07-23 13:11:08.875 205 12494.35 -158.43 54988.78 88888.00 2008-07-23 13:11:09.000 205 12494.42 -158.38 54988.78 88888.00 2008-07-23 13:11:09.125 205 12494.55 -158.35 54988.75 88888.00 2008-07-23 13:11:09.250 205 12494.73 -158.30 54988.75 88888.00 2008-07-23 13:11:09.375 205 12494.92 -158.22 54988.75 88888.00 2008-07-23 13:11:09.500 205 12495.08 -158.18 54988.78 88888.00 2008-07-23 13:11:09.625 205 12495.17 -158.12 54988.75 88888.00 2008-07-23 13:11:09.750 205 12495.27 -158.07 54988.72 88888.00 2008-07-23 13:11:09.875 205 12495.38 -157.97 54988.72 88888.00 2008-07-23 13:11:10.000 205 12495.50 -157.93 54988.70 88888.00 2008-07-23 13:11:10.125 205 12495.55 -157.85 54988.70 88888.00 2008-07-23 13:11:10.250 205 12495.60 -157.80 54988.65 88888.00 2008-07-23 13:11:10.375 205 12495.75 -157.70 54988.65 88888.00 2008-07-23 13:11:10.500 205 12495.88 -157.62 54988.62 88888.00 2008-07-23 13:11:10.625 205 12495.98 -157.55 54988.62 88888.00 2008-07-23 13:11:10.750 205 12496.05 -157.47 54988.62 88888.00 2008-07-23 13:11:10.875 205 12496.00 -157.40 54988.65 88888.00 2008-07-23 13:11:11.000 205 12496.00 -157.32 54988.65 88888.00 2008-07-23 13:11:11.125 205 12496.05 -157.28 54988.62 88888.00 2008-07-23 13:11:11.250 205 12496.02 -157.18 54988.62 88888.00 2008-07-23 13:11:11.375 205 12496.02 -157.10 54988.62 88888.00 2008-07-23 13:11:11.500 205 12496.05 -157.03 54988.62 88888.00 2008-07-23 13:11:11.625 205 12496.08 -156.95 54988.65 88888.00 2008-07-23 13:11:11.750 205 12496.08 -156.88 54988.65 88888.00 2008-07-23 13:11:11.875 205 12496.05 -156.78 54988.62 88888.00 2008-07-23 13:11:12.000 205 12496.10 -156.68 54988.57 88888.00 2008-07-23 13:11:12.125 205 12496.12 -156.60 54988.57 88888.00 2008-07-23 13:11:12.250 205 12496.15 -156.53 54988.55 88888.00 2008-07-23 13:11:12.375 205 12496.27 -156.43 54988.53 88888.00 2008-07-23 13:11:12.500 205 12496.27 -156.32 54988.53 88888.00 2008-07-23 13:11:12.625 205 12496.25 -156.25 54988.50 88888.00 2008-07-23 13:11:12.750 205 12496.38 -156.15 54988.50 88888.00 2008-07-23 13:11:12.875 205 12496.52 -156.10 54988.45 88888.00 2008-07-23 13:11:13.000 205 12496.60 -156.03 54988.45 88888.00 2008-07-23 13:11:13.125 205 12496.67 -155.93 54988.45 88888.00 2008-07-23 13:11:13.250 205 12496.73 -155.88 54988.43 88888.00 2008-07-23 13:11:13.375 205 12496.80 -155.80 54988.43 88888.00 2008-07-23 13:11:13.500 205 12496.88 -155.75 54988.38 88888.00 2008-07-23 13:11:13.625 205 12496.95 -155.65 54988.38 88888.00 2008-07-23 13:11:13.750 205 12497.05 -155.55 54988.32 88888.00 2008-07-23 13:11:13.875 205 12497.15 -155.47 54988.32 88888.00 2008-07-23 13:11:14.000 205 12497.25 -155.40 54988.35 88888.00 2008-07-23 13:11:14.125 205 12497.27 -155.32 54988.35 88888.00 2008-07-23 13:11:14.250 205 12497.27 -155.28 54988.32 88888.00 2008-07-23 13:11:14.375 205 12497.38 -155.20 54988.32 88888.00 2008-07-23 13:11:14.500 205 12497.45 -155.15 54988.32 88888.00 2008-07-23 13:11:14.625 205 12497.45 -155.10 54988.28 88888.00 2008-07-23 13:11:14.750 205 12497.48 -155.07 54988.28 88888.00 2008-07-23 13:11:14.875 205 12497.48 -155.00 54988.30 88888.00 2008-07-23 13:11:15.000 205 12497.48 -154.93 54988.30 88888.00 2008-07-23 13:11:15.125 205 12497.52 -154.90 54988.30 88888.00 2008-07-23 13:11:15.250 205 12497.52 -154.85 54988.30 88888.00 2008-07-23 13:11:15.375 205 12497.55 -154.80 54988.28 88888.00 2008-07-23 13:11:15.500 205 12497.58 -154.75 54988.30 88888.00 2008-07-23 13:11:15.625 205 12497.58 -154.70 54988.28 88888.00 2008-07-23 13:11:15.750 205 12497.62 -154.65 54988.25 88888.00 2008-07-23 13:11:15.875 205 12497.65 -154.60 54988.25 88888.00 2008-07-23 13:11:16.000 205 12497.62 -154.55 54988.25 88888.00 2008-07-23 13:11:16.125 205 12497.70 -154.53 54988.25 88888.00 2008-07-23 13:11:16.250 205 12497.70 -154.47 54988.25 88888.00 2008-07-23 13:11:16.375 205 12497.77 -154.43 54988.22 88888.00 2008-07-23 13:11:16.500 205 12497.80 -154.40 54988.20 88888.00 2008-07-23 13:11:16.625 205 12497.88 -154.32 54988.18 88888.00 2008-07-23 13:11:16.750 205 12497.92 -154.25 54988.15 88888.00 2008-07-23 13:11:16.875 205 12497.98 -154.18 54988.15 88888.00 2008-07-23 13:11:17.000 205 12498.10 -154.12 54988.12 88888.00 2008-07-23 13:11:17.125 205 12498.17 -154.05 54988.15 88888.00 2008-07-23 13:11:17.250 205 12498.20 -153.97 54988.15 88888.00 2008-07-23 13:11:17.375 205 12498.27 -153.93 54988.12 88888.00 2008-07-23 13:11:17.500 205 12498.25 -153.82 54988.12 88888.00 2008-07-23 13:11:17.625 205 12498.27 -153.75 54988.12 88888.00 2008-07-23 13:11:17.750 205 12498.33 -153.68 54988.15 88888.00 2008-07-23 13:11:17.875 205 12498.35 -153.60 54988.15 88888.00 2008-07-23 13:11:18.000 205 12498.33 -153.57 54988.18 88888.00 2008-07-23 13:11:18.125 205 12498.30 -153.53 54988.18 88888.00 2008-07-23 13:11:18.250 205 12498.30 -153.47 54988.15 88888.00 2008-07-23 13:11:18.375 205 12498.35 -153.40 54988.18 88888.00 2008-07-23 13:11:18.500 205 12498.33 -153.38 54988.15 88888.00 2008-07-23 13:11:18.625 205 12498.30 -153.30 54988.15 88888.00 2008-07-23 13:11:18.750 205 12498.27 -153.25 54988.18 88888.00 2008-07-23 13:11:18.875 205 12498.27 -153.20 54988.20 88888.00 2008-07-23 13:11:19.000 205 12498.30 -153.15 54988.20 88888.00 2008-07-23 13:11:19.125 205 12498.30 -153.10 54988.20 88888.00 2008-07-23 13:11:19.250 205 12498.20 -153.05 54988.22 88888.00 2008-07-23 13:11:19.375 205 12498.15 -152.97 54988.25 88888.00 2008-07-23 13:11:19.500 205 12498.05 -152.97 54988.30 88888.00 2008-07-23 13:11:19.625 205 12498.00 -152.95 54988.30 88888.00 2008-07-23 13:11:19.750 205 12497.90 -152.95 54988.30 88888.00 2008-07-23 13:11:19.875 205 12497.85 -152.93 54988.30 88888.00 2008-07-23 13:11:20.000 205 12497.85 -152.93 54988.30 88888.00 2008-07-23 13:11:20.125 205 12497.88 -152.97 54988.32 88888.00 2008-07-23 13:11:20.250 205 12497.83 -153.05 54988.38 88888.00 2008-07-23 13:11:20.375 205 12497.73 -153.05 54988.38 88888.00 2008-07-23 13:11:20.500 205 12497.73 -153.10 54988.38 88888.00 2008-07-23 13:11:20.625 205 12497.75 -153.15 54988.35 88888.00 2008-07-23 13:11:20.750 205 12497.75 -153.18 54988.38 88888.00 2008-07-23 13:11:20.875 205 12497.75 -153.22 54988.43 88888.00 2008-07-23 13:11:21.000 205 12497.73 -153.28 54988.45 88888.00 2008-07-23 13:11:21.125 205 12497.67 -153.35 54988.47 88888.00 2008-07-23 13:11:21.250 205 12497.65 -153.43 54988.50 88888.00 2008-07-23 13:11:21.375 205 12497.70 -153.50 54988.50 88888.00 2008-07-23 13:11:21.500 205 12497.70 -153.55 54988.57 88888.00 2008-07-23 13:11:21.625 205 12497.73 -153.62 54988.60 88888.00 2008-07-23 13:11:21.750 205 12497.70 -153.75 54988.60 88888.00 2008-07-23 13:11:21.875 205 12497.70 -153.85 54988.60 88888.00 2008-07-23 13:11:22.000 205 12497.65 -153.95 54988.62 88888.00 2008-07-23 13:11:22.125 205 12497.62 -154.10 54988.68 88888.00 2008-07-23 13:11:22.250 205 12497.65 -154.30 54988.72 88888.00 2008-07-23 13:11:22.375 205 12497.60 -154.40 54988.78 88888.00 2008-07-23 13:11:22.500 205 12497.58 -154.50 54988.78 88888.00 2008-07-23 13:11:22.625 205 12497.58 -154.62 54988.82 88888.00 2008-07-23 13:11:22.750 205 12497.58 -154.75 54988.85 88888.00 2008-07-23 13:11:22.875 205 12497.60 -154.88 54988.85 88888.00 2008-07-23 13:11:23.000 205 12497.60 -155.03 54988.88 88888.00 2008-07-23 13:11:23.125 205 12497.55 -155.12 54988.90 88888.00 2008-07-23 13:11:23.250 205 12497.50 -155.28 54988.93 88888.00 2008-07-23 13:11:23.375 205 12497.55 -155.40 54988.95 88888.00 2008-07-23 13:11:23.500 205 12497.52 -155.55 54989.00 88888.00 2008-07-23 13:11:23.625 205 12497.60 -155.65 54989.00 88888.00 2008-07-23 13:11:23.750 205 12497.62 -155.82 54989.05 88888.00 2008-07-23 13:11:23.875 205 12497.70 -155.93 54989.05 88888.00 2008-07-23 13:11:24.000 205 12497.73 -156.03 54989.05 88888.00 2008-07-23 13:11:24.125 205 12497.77 -156.15 54989.05 88888.00 2008-07-23 13:11:24.250 205 12497.80 -156.32 54989.10 88888.00 2008-07-23 13:11:24.375 205 12497.88 -156.40 54989.12 88888.00 2008-07-23 13:11:24.500 205 12497.92 -156.47 54989.18 88888.00 2008-07-23 13:11:24.625 205 12497.98 -156.55 54989.18 88888.00 2008-07-23 13:11:24.750 205 12498.05 -156.62 54989.18 88888.00 2008-07-23 13:11:24.875 205 12498.17 -156.70 54989.18 88888.00 2008-07-23 13:11:25.000 205 12498.30 -156.75 54989.18 88888.00 2008-07-23 13:11:25.125 205 12498.33 -156.80 54989.20 88888.00 2008-07-23 13:11:25.250 205 12498.27 -156.85 54989.22 88888.00 2008-07-23 13:11:25.375 205 12498.33 -156.85 54989.22 88888.00 2008-07-23 13:11:25.500 205 12498.40 -156.88 54989.25 88888.00 2008-07-23 13:11:25.625 205 12498.50 -156.93 54989.28 88888.00 2008-07-23 13:11:25.750 205 12498.52 -156.93 54989.28 88888.00 2008-07-23 13:11:25.875 205 12498.55 -156.95 54989.28 88888.00 2008-07-23 13:11:26.000 205 12498.58 -156.97 54989.25 88888.00 2008-07-23 13:11:26.125 205 12498.60 -157.00 54989.30 88888.00 2008-07-23 13:11:26.250 205 12498.55 -157.03 54989.32 88888.00 2008-07-23 13:11:26.375 205 12498.58 -157.03 54989.32 88888.00 2008-07-23 13:11:26.500 205 12498.67 -157.05 54989.35 88888.00 2008-07-23 13:11:26.625 205 12498.70 -157.05 54989.35 88888.00 2008-07-23 13:11:26.750 205 12498.62 -157.05 54989.38 88888.00 2008-07-23 13:11:26.875 205 12498.65 -157.03 54989.38 88888.00 2008-07-23 13:11:27.000 205 12498.65 -157.00 54989.43 88888.00 2008-07-23 13:11:27.125 205 12498.67 -157.03 54989.43 88888.00 2008-07-23 13:11:27.250 205 12498.65 -157.03 54989.43 88888.00 2008-07-23 13:11:27.375 205 12498.67 -157.03 54989.45 88888.00 2008-07-23 13:11:27.500 205 12498.67 -157.05 54989.47 88888.00 2008-07-23 13:11:27.625 205 12498.65 -157.05 54989.50 88888.00 2008-07-23 13:11:27.750 205 12498.52 -157.05 54989.55 88888.00 2008-07-23 13:11:27.875 205 12498.50 -157.10 54989.53 88888.00 2008-07-23 13:11:28.000 205 12498.52 -157.12 54989.53 88888.00 2008-07-23 13:11:28.125 205 12498.50 -157.10 54989.55 88888.00 2008-07-23 13:11:28.250 205 12498.48 -157.15 54989.57 88888.00 2008-07-23 13:11:28.375 205 12498.45 -157.12 54989.57 88888.00 2008-07-23 13:11:28.500 205 12498.45 -157.12 54989.57 88888.00 2008-07-23 13:11:28.625 205 12498.42 -157.12 54989.57 88888.00 2008-07-23 13:11:28.750 205 12498.42 -157.12 54989.60 88888.00 2008-07-23 13:11:28.875 205 12498.45 -157.12 54989.60 88888.00 2008-07-23 13:11:29.000 205 12498.45 -157.10 54989.60 88888.00 2008-07-23 13:11:29.125 205 12498.50 -157.07 54989.62 88888.00 2008-07-23 13:11:29.250 205 12498.58 -157.05 54989.65 88888.00 2008-07-23 13:11:29.375 205 12498.65 -157.05 54989.65 88888.00 2008-07-23 13:11:29.500 205 12498.67 -157.03 54989.62 88888.00 2008-07-23 13:11:29.625 205 12498.75 -157.00 54989.62 88888.00 2008-07-23 13:11:29.750 205 12498.83 -157.00 54989.62 88888.00 2008-07-23 13:11:29.875 205 12498.90 -157.00 54989.62 88888.00 2008-07-23 13:11:30.000 205 12498.95 -156.97 54989.62 88888.00 2008-07-23 13:11:30.125 205 12499.05 -156.97 54989.62 88888.00 2008-07-23 13:11:30.250 205 12499.17 -156.93 54989.60 88888.00 2008-07-23 13:11:30.375 205 12499.30 -156.93 54989.57 88888.00 2008-07-23 13:11:30.500 205 12499.40 -156.90 54989.57 88888.00 2008-07-23 13:11:30.625 205 12499.45 -156.88 54989.57 88888.00 2008-07-23 13:11:30.750 205 12499.60 -156.85 54989.57 88888.00 2008-07-23 13:11:30.875 205 12499.75 -156.82 54989.55 88888.00 2008-07-23 13:11:31.000 205 12499.92 -156.82 54989.55 88888.00 2008-07-23 13:11:31.125 205 12500.12 -156.80 54989.53 88888.00 2008-07-23 13:11:31.250 205 12500.30 -156.80 54989.50 88888.00 2008-07-23 13:11:31.375 205 12500.42 -156.80 54989.50 88888.00 2008-07-23 13:11:31.500 205 12500.55 -156.78 54989.50 88888.00 2008-07-23 13:11:31.625 205 12500.70 -156.75 54989.53 88888.00 2008-07-23 13:11:31.750 205 12500.83 -156.75 54989.47 88888.00 2008-07-23 13:11:31.875 205 12500.95 -156.72 54989.45 88888.00 2008-07-23 13:11:32.000 205 12501.08 -156.72 54989.43 88888.00 2008-07-23 13:11:32.125 205 12501.27 -156.70 54989.43 88888.00 2008-07-23 13:11:32.250 205 12501.40 -156.68 54989.40 88888.00 2008-07-23 13:11:32.375 205 12501.50 -156.62 54989.40 88888.00 2008-07-23 13:11:32.500 205 12501.58 -156.60 54989.40 88888.00 2008-07-23 13:11:32.625 205 12501.73 -156.60 54989.38 88888.00 2008-07-23 13:11:32.750 205 12501.88 -156.55 54989.38 88888.00 2008-07-23 13:11:32.875 205 12501.92 -156.53 54989.35 88888.00 2008-07-23 13:11:33.000 205 12502.00 -156.53 54989.32 88888.00 2008-07-23 13:11:33.125 205 12502.15 -156.50 54989.32 88888.00 2008-07-23 13:11:33.250 205 12502.27 -156.47 54989.35 88888.00 2008-07-23 13:11:33.375 205 12502.38 -156.43 54989.35 88888.00 2008-07-23 13:11:33.500 205 12502.42 -156.40 54989.32 88888.00 2008-07-23 13:11:33.625 205 12502.52 -156.35 54989.32 88888.00 2008-07-23 13:11:33.750 205 12502.58 -156.35 54989.35 88888.00 2008-07-23 13:11:33.875 205 12502.55 -156.35 54989.35 88888.00 2008-07-23 13:11:34.000 205 12502.58 -156.35 54989.32 88888.00 2008-07-23 13:11:34.125 205 12502.60 -156.38 54989.30 88888.00 2008-07-23 13:11:34.250 205 12502.62 -156.38 54989.35 88888.00 2008-07-23 13:11:34.375 205 12502.65 -156.38 54989.35 88888.00 2008-07-23 13:11:34.500 205 12502.70 -156.38 54989.35 88888.00 2008-07-23 13:11:34.625 205 12502.75 -156.40 54989.35 88888.00 2008-07-23 13:11:34.750 205 12502.83 -156.43 54989.35 88888.00 2008-07-23 13:11:34.875 205 12502.80 -156.45 54989.32 88888.00 2008-07-23 13:11:35.000 205 12502.77 -156.47 54989.32 88888.00 2008-07-23 13:11:35.125 205 12502.83 -156.50 54989.32 88888.00 2008-07-23 13:11:35.250 205 12502.85 -156.50 54989.32 88888.00 2008-07-23 13:11:35.375 205 12502.90 -156.47 54989.30 88888.00 2008-07-23 13:11:35.500 205 12502.88 -156.50 54989.32 88888.00 2008-07-23 13:11:35.625 205 12502.95 -156.50 54989.30 88888.00 2008-07-23 13:11:35.750 205 12503.00 -156.47 54989.28 88888.00 2008-07-23 13:11:35.875 205 12503.00 -156.47 54989.30 88888.00 2008-07-23 13:11:36.000 205 12503.00 -156.47 54989.28 88888.00 2008-07-23 13:11:36.125 205 12503.05 -156.47 54989.28 88888.00 2008-07-23 13:11:36.250 205 12503.10 -156.50 54989.25 88888.00 2008-07-23 13:11:36.375 205 12503.15 -156.50 54989.22 88888.00 2008-07-23 13:11:36.500 205 12503.15 -156.53 54989.22 88888.00 2008-07-23 13:11:36.625 205 12503.15 -156.55 54989.22 88888.00 2008-07-23 13:11:36.750 205 12503.20 -156.53 54989.22 88888.00 2008-07-23 13:11:36.875 205 12503.23 -156.57 54989.20 88888.00 2008-07-23 13:11:37.000 205 12503.23 -156.60 54989.20 88888.00 2008-07-23 13:11:37.125 205 12503.23 -156.62 54989.20 88888.00 2008-07-23 13:11:37.250 205 12503.20 -156.68 54989.18 88888.00 2008-07-23 13:11:37.375 205 12503.17 -156.70 54989.15 88888.00 2008-07-23 13:11:37.500 205 12503.20 -156.70 54989.15 88888.00 2008-07-23 13:11:37.625 205 12503.20 -156.72 54989.15 88888.00 2008-07-23 13:11:37.750 205 12503.20 -156.72 54989.15 88888.00 2008-07-23 13:11:37.875 205 12503.23 -156.75 54989.15 88888.00 2008-07-23 13:11:38.000 205 12503.27 -156.78 54989.12 88888.00 2008-07-23 13:11:38.125 205 12503.25 -156.80 54989.12 88888.00 2008-07-23 13:11:38.250 205 12503.27 -156.82 54989.10 88888.00 2008-07-23 13:11:38.375 205 12503.35 -156.80 54989.07 88888.00 2008-07-23 13:11:38.500 205 12503.38 -156.80 54989.05 88888.00 2008-07-23 13:11:38.625 205 12503.42 -156.80 54989.03 88888.00 2008-07-23 13:11:38.750 205 12503.40 -156.78 54989.00 88888.00 2008-07-23 13:11:38.875 205 12503.40 -156.75 54989.00 88888.00 2008-07-23 13:11:39.000 205 12503.42 -156.70 54988.97 88888.00 2008-07-23 13:11:39.125 205 12503.42 -156.68 54988.95 88888.00 2008-07-23 13:11:39.250 205 12503.42 -156.62 54988.95 88888.00 2008-07-23 13:11:39.375 205 12503.42 -156.60 54988.90 88888.00 2008-07-23 13:11:39.500 205 12503.42 -156.50 54988.90 88888.00 2008-07-23 13:11:39.625 205 12503.40 -156.43 54988.90 88888.00 2008-07-23 13:11:39.750 205 12503.40 -156.32 54988.88 88888.00 2008-07-23 13:11:39.875 205 12503.40 -156.25 54988.85 88888.00 2008-07-23 13:11:40.000 205 12503.40 -156.22 54988.85 88888.00 2008-07-23 13:11:40.125 205 12503.35 -156.18 54988.85 88888.00 2008-07-23 13:11:40.250 205 12503.33 -156.10 54988.82 88888.00 2008-07-23 13:11:40.375 205 12503.35 -156.03 54988.82 88888.00 2008-07-23 13:11:40.500 205 12503.30 -155.95 54988.80 88888.00 2008-07-23 13:11:40.625 205 12503.25 -155.90 54988.78 88888.00 2008-07-23 13:11:40.750 205 12503.27 -155.85 54988.75 88888.00 2008-07-23 13:11:40.875 205 12503.25 -155.78 54988.75 88888.00 2008-07-23 13:11:41.000 205 12503.23 -155.68 54988.72 88888.00 2008-07-23 13:11:41.125 205 12503.20 -155.57 54988.72 88888.00 2008-07-23 13:11:41.250 205 12503.17 -155.50 54988.72 88888.00 2008-07-23 13:11:41.375 205 12503.20 -155.43 54988.70 88888.00 2008-07-23 13:11:41.500 205 12503.20 -155.35 54988.70 88888.00 2008-07-23 13:11:41.625 205 12503.25 -155.28 54988.68 88888.00 2008-07-23 13:11:41.750 205 12503.25 -155.20 54988.65 88888.00 2008-07-23 13:11:41.875 205 12503.12 -155.15 54988.65 88888.00 2008-07-23 13:11:42.000 205 12503.08 -155.12 54988.65 88888.00 2008-07-23 13:11:42.125 205 12503.12 -155.10 54988.68 88888.00 2008-07-23 13:11:42.250 205 12503.15 -155.07 54988.65 88888.00 2008-07-23 13:11:42.375 205 12503.20 -155.05 54988.65 88888.00 2008-07-23 13:11:42.500 205 12503.23 -155.05 54988.62 88888.00 2008-07-23 13:11:42.625 205 12503.20 -155.05 54988.62 88888.00 2008-07-23 13:11:42.750 205 12503.20 -155.10 54988.60 88888.00 2008-07-23 13:11:42.875 205 12503.20 -155.10 54988.57 88888.00 2008-07-23 13:11:43.000 205 12503.20 -155.12 54988.55 88888.00 2008-07-23 13:11:43.125 205 12503.30 -155.12 54988.57 88888.00 2008-07-23 13:11:43.250 205 12503.35 -155.18 54988.57 88888.00 2008-07-23 13:11:43.375 205 12503.38 -155.18 54988.55 88888.00 2008-07-23 13:11:43.500 205 12503.38 -155.20 54988.57 88888.00 2008-07-23 13:11:43.625 205 12503.42 -155.25 54988.62 88888.00 2008-07-23 13:11:43.750 205 12503.38 -155.28 54988.62 88888.00 2008-07-23 13:11:43.875 205 12503.38 -155.30 54988.60 88888.00 2008-07-23 13:11:44.000 205 12503.48 -155.30 54988.60 88888.00 2008-07-23 13:11:44.125 205 12503.52 -155.32 54988.60 88888.00 2008-07-23 13:11:44.250 205 12503.58 -155.35 54988.60 88888.00 2008-07-23 13:11:44.375 205 12503.62 -155.32 54988.57 88888.00 2008-07-23 13:11:44.500 205 12503.65 -155.30 54988.57 88888.00 2008-07-23 13:11:44.625 205 12503.73 -155.28 54988.57 88888.00 2008-07-23 13:11:44.750 205 12503.80 -155.22 54988.57 88888.00 2008-07-23 13:11:44.875 205 12503.85 -155.20 54988.57 88888.00 2008-07-23 13:11:45.000 205 12503.85 -155.12 54988.57 88888.00 2008-07-23 13:11:45.125 205 12503.88 -155.10 54988.55 88888.00 2008-07-23 13:11:45.250 205 12504.02 -155.03 54988.55 88888.00 2008-07-23 13:11:45.375 205 12504.05 -154.97 54988.55 88888.00 2008-07-23 13:11:45.500 205 12504.08 -154.90 54988.55 88888.00 2008-07-23 13:11:45.625 205 12504.10 -154.85 54988.55 88888.00 2008-07-23 13:11:45.750 205 12504.15 -154.78 54988.55 88888.00 2008-07-23 13:11:45.875 205 12504.15 -154.68 54988.55 88888.00 2008-07-23 13:11:46.000 205 12504.10 -154.57 54988.53 88888.00 2008-07-23 13:11:46.125 205 12504.10 -154.50 54988.55 88888.00 2008-07-23 13:11:46.250 205 12504.08 -154.45 54988.57 88888.00 2008-07-23 13:11:46.375 205 12504.17 -154.38 54988.57 88888.00 2008-07-23 13:11:46.500 205 12504.17 -154.30 54988.60 88888.00 2008-07-23 13:11:46.625 205 12504.10 -154.25 54988.60 88888.00 2008-07-23 13:11:46.750 205 12504.10 -154.20 54988.62 88888.00 2008-07-23 13:11:46.875 205 12504.12 -154.15 54988.60 88888.00 2008-07-23 13:11:47.000 205 12504.02 -154.10 54988.62 88888.00 2008-07-23 13:11:47.125 205 12503.95 -154.05 54988.65 88888.00 2008-07-23 13:11:47.250 205 12503.85 -153.97 54988.70 88888.00 2008-07-23 13:11:47.375 205 12503.77 -153.93 54988.70 88888.00 2008-07-23 13:11:47.500 205 12503.75 -153.88 54988.68 88888.00 2008-07-23 13:11:47.625 205 12503.77 -153.82 54988.70 88888.00 2008-07-23 13:11:47.750 205 12503.73 -153.82 54988.72 88888.00 2008-07-23 13:11:47.875 205 12503.67 -153.80 54988.72 88888.00 2008-07-23 13:11:48.000 205 12503.65 -153.80 54988.75 88888.00 2008-07-23 13:11:48.125 205 12503.62 -153.80 54988.78 88888.00 2008-07-23 13:11:48.250 205 12503.60 -153.88 54988.80 88888.00 2008-07-23 13:11:48.375 205 12503.60 -153.88 54988.80 88888.00 2008-07-23 13:11:48.500 205 12503.50 -153.88 54988.80 88888.00 2008-07-23 13:11:48.625 205 12503.40 -153.90 54988.85 88888.00 2008-07-23 13:11:48.750 205 12503.33 -153.93 54988.85 88888.00 2008-07-23 13:11:48.875 205 12503.25 -153.95 54988.88 88888.00 2008-07-23 13:11:49.000 205 12503.17 -153.97 54988.93 88888.00 2008-07-23 13:11:49.125 205 12503.15 -153.97 54988.93 88888.00 2008-07-23 13:11:49.250 205 12503.12 -154.03 54988.95 88888.00 2008-07-23 13:11:49.375 205 12503.15 -154.03 54988.95 88888.00 2008-07-23 13:11:49.500 205 12503.12 -154.05 54988.97 88888.00 2008-07-23 13:11:49.625 205 12503.05 -154.05 54989.03 88888.00 2008-07-23 13:11:49.750 205 12502.95 -154.07 54989.05 88888.00 2008-07-23 13:11:49.875 205 12502.85 -154.12 54989.05 88888.00 2008-07-23 13:11:50.000 205 12502.80 -154.15 54989.07 88888.00 2008-07-23 13:11:50.125 205 12502.80 -154.18 54989.12 88888.00 2008-07-23 13:11:50.250 205 12502.83 -154.25 54989.12 88888.00 2008-07-23 13:11:50.375 205 12502.83 -154.28 54989.15 88888.00 2008-07-23 13:11:50.500 205 12502.77 -154.32 54989.15 88888.00 2008-07-23 13:11:50.625 205 12502.77 -154.35 54989.18 88888.00 2008-07-23 13:11:50.750 205 12502.83 -154.40 54989.18 88888.00 2008-07-23 13:11:50.875 205 12502.90 -154.45 54989.22 88888.00 2008-07-23 13:11:51.000 205 12502.95 -154.45 54989.22 88888.00 2008-07-23 13:11:51.125 205 12502.95 -154.47 54989.25 88888.00 2008-07-23 13:11:51.250 205 12502.92 -154.50 54989.25 88888.00 2008-07-23 13:11:51.375 205 12503.02 -154.53 54989.25 88888.00 2008-07-23 13:11:51.500 205 12503.12 -154.55 54989.28 88888.00 2008-07-23 13:11:51.625 205 12503.17 -154.55 54989.28 88888.00 2008-07-23 13:11:51.750 205 12503.20 -154.53 54989.28 88888.00 2008-07-23 13:11:51.875 205 12503.27 -154.50 54989.30 88888.00 2008-07-23 13:11:52.000 205 12503.33 -154.50 54989.32 88888.00 2008-07-23 13:11:52.125 205 12503.48 -154.47 54989.32 88888.00 2008-07-23 13:11:52.250 205 12503.52 -154.47 54989.32 88888.00 2008-07-23 13:11:52.375 205 12503.55 -154.47 54989.32 88888.00 2008-07-23 13:11:52.500 205 12503.55 -154.50 54989.35 88888.00 2008-07-23 13:11:52.625 205 12503.60 -154.47 54989.38 88888.00 2008-07-23 13:11:52.750 205 12503.67 -154.47 54989.38 88888.00 2008-07-23 13:11:52.875 205 12503.75 -154.50 54989.35 88888.00 2008-07-23 13:11:53.000 205 12503.85 -154.50 54989.35 88888.00 2008-07-23 13:11:53.125 205 12503.92 -154.50 54989.38 88888.00 2008-07-23 13:11:53.250 205 12503.92 -154.45 54989.40 88888.00 2008-07-23 13:11:53.375 205 12503.95 -154.45 54989.40 88888.00 2008-07-23 13:11:53.500 205 12504.00 -154.43 54989.40 88888.00 2008-07-23 13:11:53.625 205 12504.00 -154.43 54989.40 88888.00 2008-07-23 13:11:53.750 205 12504.02 -154.40 54989.40 88888.00 2008-07-23 13:11:53.875 205 12504.00 -154.38 54989.40 88888.00 2008-07-23 13:11:54.000 205 12504.02 -154.35 54989.40 88888.00 2008-07-23 13:11:54.125 205 12504.10 -154.32 54989.43 88888.00 2008-07-23 13:11:54.250 205 12504.20 -154.25 54989.45 88888.00 2008-07-23 13:11:54.375 205 12504.27 -154.20 54989.45 88888.00 2008-07-23 13:11:54.500 205 12504.27 -154.15 54989.43 88888.00 2008-07-23 13:11:54.625 205 12504.33 -154.05 54989.45 88888.00 2008-07-23 13:11:54.750 205 12504.38 -154.00 54989.47 88888.00 2008-07-23 13:11:54.875 205 12504.35 -153.95 54989.50 88888.00 2008-07-23 13:11:55.000 205 12504.38 -153.88 54989.50 88888.00 2008-07-23 13:11:55.125 205 12504.45 -153.80 54989.50 88888.00 2008-07-23 13:11:55.250 205 12504.55 -153.75 54989.47 88888.00 2008-07-23 13:11:55.375 205 12504.70 -153.70 54989.47 88888.00 2008-07-23 13:11:55.500 205 12504.88 -153.65 54989.47 88888.00 2008-07-23 13:11:55.625 205 12504.92 -153.60 54989.47 88888.00 2008-07-23 13:11:55.750 205 12504.95 -153.55 54989.47 88888.00 2008-07-23 13:11:55.875 205 12505.05 -153.47 54989.45 88888.00 2008-07-23 13:11:56.000 205 12505.15 -153.40 54989.47 88888.00 2008-07-23 13:11:56.125 205 12505.23 -153.35 54989.47 88888.00 2008-07-23 13:11:56.250 205 12505.33 -153.32 54989.47 88888.00 2008-07-23 13:11:56.375 205 12505.52 -153.25 54989.45 88888.00 2008-07-23 13:11:56.500 205 12505.60 -153.20 54989.45 88888.00 2008-07-23 13:11:56.625 205 12505.70 -153.18 54989.43 88888.00 2008-07-23 13:11:56.750 205 12505.85 -153.12 54989.40 88888.00 2008-07-23 13:11:56.875 205 12506.02 -153.05 54989.40 88888.00 2008-07-23 13:11:57.000 205 12506.20 -153.00 54989.40 88888.00 2008-07-23 13:11:57.125 205 12506.35 -152.95 54989.38 88888.00 2008-07-23 13:11:57.250 205 12506.35 -152.90 54989.40 88888.00 2008-07-23 13:11:57.375 205 12506.40 -152.85 54989.40 88888.00 2008-07-23 13:11:57.500 205 12506.50 -152.80 54989.40 88888.00 2008-07-23 13:11:57.625 205 12506.60 -152.75 54989.43 88888.00 2008-07-23 13:11:57.750 205 12506.73 -152.68 54989.43 88888.00 2008-07-23 13:11:57.875 205 12506.80 -152.60 54989.43 88888.00 2008-07-23 13:11:58.000 205 12506.88 -152.55 54989.40 88888.00 2008-07-23 13:11:58.125 205 12506.90 -152.43 54989.38 88888.00 2008-07-23 13:11:58.250 205 12506.95 -152.32 54989.38 88888.00 2008-07-23 13:11:58.375 205 12507.10 -152.22 54989.38 88888.00 2008-07-23 13:11:58.500 205 12507.12 -152.18 54989.38 88888.00 2008-07-23 13:11:58.625 205 12507.17 -152.07 54989.38 88888.00 2008-07-23 13:11:58.750 205 12507.25 -152.00 54989.35 88888.00 2008-07-23 13:11:58.875 205 12507.27 -151.95 54989.38 88888.00 2008-07-23 13:11:59.000 205 12507.33 -151.88 54989.38 88888.00 2008-07-23 13:11:59.125 205 12507.35 -151.78 54989.38 88888.00 2008-07-23 13:11:59.250 205 12507.35 -151.68 54989.35 88888.00 2008-07-23 13:11:59.375 205 12507.45 -151.62 54989.35 88888.00 2008-07-23 13:11:59.500 205 12507.50 -151.57 54989.35 88888.00 2008-07-23 13:11:59.625 205 12507.55 -151.50 54989.32 88888.00 2008-07-23 13:11:59.750 205 12507.58 -151.43 54989.32 88888.00 2008-07-23 13:11:59.875 205 12507.60 -151.38 54989.32 88888.00 2008-07-23 13:12:00.000 205 12507.58 -151.30 54989.35 88888.00 2008-07-23 13:12:00.125 205 12507.60 -151.25 54989.35 88888.00 2008-07-23 13:12:00.250 205 12507.62 -151.25 54989.38 88888.00 2008-07-23 13:12:00.375 205 12507.65 -151.18 54989.38 88888.00 2008-07-23 13:12:00.500 205 12507.62 -151.18 54989.38 88888.00 2008-07-23 13:12:00.625 205 12507.62 -151.18 54989.38 88888.00 2008-07-23 13:12:00.750 205 12507.65 -151.10 54989.38 88888.00 2008-07-23 13:12:00.875 205 12507.58 -151.07 54989.38 88888.00 2008-07-23 13:12:01.000 205 12507.55 -151.07 54989.38 88888.00 2008-07-23 13:12:01.125 205 12507.55 -151.07 54989.40 88888.00 2008-07-23 13:12:01.250 205 12507.52 -151.10 54989.45 88888.00 2008-07-23 13:12:01.375 205 12507.48 -151.10 54989.45 88888.00 2008-07-23 13:12:01.500 205 12507.45 -151.12 54989.45 88888.00 2008-07-23 13:12:01.625 205 12507.48 -151.15 54989.47 88888.00 2008-07-23 13:12:01.750 205 12507.45 -151.18 54989.50 88888.00 2008-07-23 13:12:01.875 205 12507.45 -151.22 54989.50 88888.00 2008-07-23 13:12:02.000 205 12507.50 -151.32 54989.55 88888.00 2008-07-23 13:12:02.125 205 12507.55 -151.40 54989.55 88888.00 2008-07-23 13:12:02.250 205 12507.52 -151.50 54989.60 88888.00 2008-07-23 13:12:02.375 205 12507.55 -151.60 54989.57 88888.00 2008-07-23 13:12:02.500 205 12507.60 -151.68 54989.57 88888.00 2008-07-23 13:12:02.625 205 12507.73 -151.78 54989.57 88888.00 2008-07-23 13:12:02.750 205 12507.80 -151.88 54989.60 88888.00 2008-07-23 13:12:02.875 205 12507.90 -151.97 54989.62 88888.00 2008-07-23 13:12:03.000 205 12507.98 -152.10 54989.60 88888.00 2008-07-23 13:12:03.125 205 12508.00 -152.18 54989.62 88888.00 2008-07-23 13:12:03.250 205 12508.05 -152.28 54989.70 88888.00 2008-07-23 13:12:03.375 205 12508.20 -152.32 54989.70 88888.00 2008-07-23 13:12:03.500 205 12508.27 -152.40 54989.70 88888.00 2008-07-23 13:12:03.625 205 12508.33 -152.50 54989.72 88888.00 2008-07-23 13:12:03.750 205 12508.42 -152.55 54989.72 88888.00 2008-07-23 13:12:03.875 205 12508.50 -152.62 54989.72 88888.00 2008-07-23 13:12:04.000 205 12508.45 -152.68 54989.70 88888.00 2008-07-23 13:12:04.125 205 12508.50 -152.70 54989.75 88888.00 2008-07-23 13:12:04.250 205 12508.50 -152.72 54989.75 88888.00 2008-07-23 13:12:04.375 205 12508.50 -152.72 54989.72 88888.00 2008-07-23 13:12:04.500 205 12508.55 -152.72 54989.75 88888.00 2008-07-23 13:12:04.625 205 12508.62 -152.75 54989.78 88888.00 2008-07-23 13:12:04.750 205 12508.70 -152.75 54989.78 88888.00 2008-07-23 13:12:04.875 205 12508.70 -152.75 54989.78 88888.00 2008-07-23 13:12:05.000 205 12508.77 -152.75 54989.78 88888.00 2008-07-23 13:12:05.125 205 12508.83 -152.78 54989.78 88888.00 2008-07-23 13:12:05.250 205 12508.80 -152.80 54989.80 88888.00 2008-07-23 13:12:05.375 205 12508.83 -152.78 54989.80 88888.00 2008-07-23 13:12:05.500 205 12508.98 -152.80 54989.80 88888.00 2008-07-23 13:12:05.625 205 12509.02 -152.80 54989.82 88888.00 2008-07-23 13:12:05.750 205 12509.05 -152.80 54989.82 88888.00 2008-07-23 13:12:05.875 205 12509.08 -152.80 54989.82 88888.00 2008-07-23 13:12:06.000 205 12509.15 -152.80 54989.85 88888.00 2008-07-23 13:12:06.125 205 12509.25 -152.82 54989.80 88888.00 2008-07-23 13:12:06.250 205 12509.27 -152.82 54989.82 88888.00 2008-07-23 13:12:06.375 205 12509.33 -152.80 54989.82 88888.00 2008-07-23 13:12:06.500 205 12509.38 -152.78 54989.82 88888.00 2008-07-23 13:12:06.625 205 12509.40 -152.72 54989.82 88888.00 2008-07-23 13:12:06.750 205 12509.42 -152.68 54989.82 88888.00 2008-07-23 13:12:06.875 205 12509.50 -152.68 54989.82 88888.00 2008-07-23 13:12:07.000 205 12509.55 -152.68 54989.85 88888.00 2008-07-23 13:12:07.125 205 12509.55 -152.65 54989.82 88888.00 2008-07-23 13:12:07.250 205 12509.58 -152.62 54989.85 88888.00 2008-07-23 13:12:07.375 205 12509.62 -152.60 54989.88 88888.00 2008-07-23 13:12:07.500 205 12509.65 -152.57 54989.85 88888.00 2008-07-23 13:12:07.625 205 12509.62 -152.55 54989.85 88888.00 2008-07-23 13:12:07.750 205 12509.62 -152.53 54989.82 88888.00 2008-07-23 13:12:07.875 205 12509.67 -152.47 54989.82 88888.00 2008-07-23 13:12:08.000 205 12509.75 -152.45 54989.80 88888.00 2008-07-23 13:12:08.125 205 12509.73 -152.43 54989.82 88888.00 2008-07-23 13:12:08.250 205 12509.75 -152.40 54989.80 88888.00 2008-07-23 13:12:08.375 205 12509.80 -152.38 54989.80 88888.00 2008-07-23 13:12:08.500 205 12509.80 -152.32 54989.82 88888.00 2008-07-23 13:12:08.625 205 12509.75 -152.32 54989.85 88888.00 2008-07-23 13:12:08.750 205 12509.77 -152.28 54989.82 88888.00 2008-07-23 13:12:08.875 205 12509.75 -152.25 54989.82 88888.00 2008-07-23 13:12:09.000 205 12509.70 -152.20 54989.82 88888.00 2008-07-23 13:12:09.125 205 12509.73 -152.18 54989.85 88888.00 2008-07-23 13:12:09.250 205 12509.75 -152.12 54989.82 88888.00 2008-07-23 13:12:09.375 205 12509.85 -152.10 54989.80 88888.00 2008-07-23 13:12:09.500 205 12509.95 -152.05 54989.78 88888.00 2008-07-23 13:12:09.625 205 12509.92 -152.00 54989.78 88888.00 2008-07-23 13:12:09.750 205 12509.85 -151.95 54989.78 88888.00 2008-07-23 13:12:09.875 205 12509.85 -151.88 54989.78 88888.00 2008-07-23 13:12:10.000 205 12509.90 -151.80 54989.75 88888.00 2008-07-23 13:12:10.125 205 12509.98 -151.75 54989.75 88888.00 2008-07-23 13:12:10.250 205 12510.00 -151.68 54989.75 88888.00 2008-07-23 13:12:10.375 205 12510.00 -151.65 54989.75 88888.00 2008-07-23 13:12:10.500 205 12509.98 -151.57 54989.75 88888.00 2008-07-23 13:12:10.625 205 12509.92 -151.53 54989.78 88888.00 2008-07-23 13:12:10.750 205 12509.83 -151.47 54989.75 88888.00 2008-07-23 13:12:10.875 205 12509.83 -151.43 54989.75 88888.00 2008-07-23 13:12:11.000 205 12509.80 -151.38 54989.78 88888.00 2008-07-23 13:12:11.125 205 12509.83 -151.30 54989.78 88888.00 2008-07-23 13:12:11.250 205 12509.80 -151.28 54989.78 88888.00 2008-07-23 13:12:11.375 205 12509.75 -151.22 54989.78 88888.00 2008-07-23 13:12:11.500 205 12509.65 -151.20 54989.82 88888.00 2008-07-23 13:12:11.625 205 12509.65 -151.18 54989.82 88888.00 2008-07-23 13:12:11.750 205 12509.65 -151.15 54989.80 88888.00 2008-07-23 13:12:11.875 205 12509.62 -151.12 54989.80 88888.00 2008-07-23 13:12:12.000 205 12509.65 -151.10 54989.82 88888.00 2008-07-23 13:12:12.125 205 12509.70 -151.07 54989.82 88888.00 2008-07-23 13:12:12.250 205 12509.65 -151.07 54989.85 88888.00 2008-07-23 13:12:12.375 205 12509.62 -151.00 54989.88 88888.00 2008-07-23 13:12:12.500 205 12509.62 -150.97 54989.85 88888.00 2008-07-23 13:12:12.625 205 12509.62 -150.95 54989.85 88888.00 2008-07-23 13:12:12.750 205 12509.58 -150.90 54989.85 88888.00 2008-07-23 13:12:12.875 205 12509.52 -150.85 54989.88 88888.00 2008-07-23 13:12:13.000 205 12509.55 -150.80 54989.93 88888.00 2008-07-23 13:12:13.125 205 12509.52 -150.78 54989.93 88888.00 2008-07-23 13:12:13.250 205 12509.48 -150.75 54989.93 88888.00 2008-07-23 13:12:13.375 205 12509.42 -150.72 54989.93 88888.00 2008-07-23 13:12:13.500 205 12509.40 -150.68 54989.95 88888.00 2008-07-23 13:12:13.625 205 12509.33 -150.65 54989.97 88888.00 2008-07-23 13:12:13.750 205 12509.27 -150.62 54990.00 88888.00 2008-07-23 13:12:13.875 205 12509.25 -150.57 54990.03 88888.00 2008-07-23 13:12:14.000 205 12509.23 -150.55 54990.05 88888.00 2008-07-23 13:12:14.125 205 12509.20 -150.53 54990.05 88888.00 2008-07-23 13:12:14.250 205 12509.12 -150.47 54990.07 88888.00 2008-07-23 13:12:14.375 205 12509.15 -150.45 54990.07 88888.00 2008-07-23 13:12:14.500 205 12509.15 -150.38 54990.07 88888.00 2008-07-23 13:12:14.625 205 12509.05 -150.35 54990.10 88888.00 2008-07-23 13:12:14.750 205 12509.00 -150.32 54990.12 88888.00 2008-07-23 13:12:14.875 205 12508.95 -150.30 54990.15 88888.00 2008-07-23 13:12:15.000 205 12508.90 -150.28 54990.18 88888.00 2008-07-23 13:12:15.125 205 12508.95 -150.25 54990.20 88888.00 2008-07-23 13:12:15.250 205 12508.92 -150.22 54990.20 88888.00 2008-07-23 13:12:15.375 205 12508.92 -150.18 54990.20 88888.00 2008-07-23 13:12:15.500 205 12508.92 -150.10 54990.20 88888.00 2008-07-23 13:12:15.625 205 12508.95 -150.05 54990.20 88888.00 2008-07-23 13:12:15.750 205 12508.92 -150.00 54990.20 88888.00 2008-07-23 13:12:15.875 205 12508.92 -150.00 54990.22 88888.00 2008-07-23 13:12:16.000 205 12508.95 -149.95 54990.25 88888.00 2008-07-23 13:12:16.125 205 12508.95 -149.90 54990.30 88888.00 2008-07-23 13:12:16.250 205 12508.98 -149.85 54990.30 88888.00 2008-07-23 13:12:16.375 205 12509.00 -149.82 54990.30 88888.00 2008-07-23 13:12:16.500 205 12509.05 -149.82 54990.30 88888.00 2008-07-23 13:12:16.625 205 12509.15 -149.80 54990.30 88888.00 2008-07-23 13:12:16.750 205 12509.23 -149.80 54990.32 88888.00 2008-07-23 13:12:16.875 205 12509.27 -149.82 54990.30 88888.00 2008-07-23 13:12:17.000 205 12509.27 -149.80 54990.32 88888.00 2008-07-23 13:12:17.125 205 12509.33 -149.80 54990.32 88888.00 2008-07-23 13:12:17.250 205 12509.38 -149.78 54990.38 88888.00 2008-07-23 13:12:17.375 205 12509.48 -149.75 54990.38 88888.00 2008-07-23 13:12:17.500 205 12509.50 -149.72 54990.40 88888.00 2008-07-23 13:12:17.625 205 12509.55 -149.70 54990.38 88888.00 2008-07-23 13:12:17.750 205 12509.58 -149.68 54990.35 88888.00 2008-07-23 13:12:17.875 205 12509.58 -149.65 54990.38 88888.00 2008-07-23 13:12:18.000 205 12509.62 -149.65 54990.38 88888.00 2008-07-23 13:12:18.125 205 12509.67 -149.62 54990.40 88888.00 2008-07-23 13:12:18.250 205 12509.70 -149.60 54990.40 88888.00 2008-07-23 13:12:18.375 205 12509.75 -149.55 54990.40 88888.00 2008-07-23 13:12:18.500 205 12509.88 -149.53 54990.40 88888.00 2008-07-23 13:12:18.625 205 12509.98 -149.47 54990.40 88888.00 2008-07-23 13:12:18.750 205 12510.05 -149.43 54990.43 88888.00 2008-07-23 13:12:18.875 205 12510.02 -149.38 54990.43 88888.00 2008-07-23 13:12:19.000 205 12510.05 -149.35 54990.40 88888.00 2008-07-23 13:12:19.125 205 12510.08 -149.32 54990.38 88888.00 2008-07-23 13:12:19.250 205 12510.10 -149.30 54990.40 88888.00 2008-07-23 13:12:19.375 205 12510.27 -149.28 54990.38 88888.00 2008-07-23 13:12:19.500 205 12510.35 -149.25 54990.38 88888.00 2008-07-23 13:12:19.625 205 12510.33 -149.20 54990.38 88888.00 2008-07-23 13:12:19.750 205 12510.27 -149.20 54990.38 88888.00 2008-07-23 13:12:19.875 205 12510.33 -149.20 54990.38 88888.00 2008-07-23 13:12:20.000 205 12510.33 -149.20 54990.40 88888.00 2008-07-23 13:12:20.125 205 12510.35 -149.18 54990.43 88888.00 2008-07-23 13:12:20.250 205 12510.40 -149.18 54990.43 88888.00 2008-07-23 13:12:20.375 205 12510.48 -149.15 54990.43 88888.00 2008-07-23 13:12:20.500 205 12510.50 -149.15 54990.43 88888.00 2008-07-23 13:12:20.625 205 12510.50 -149.15 54990.43 88888.00 2008-07-23 13:12:20.750 205 12510.55 -149.12 54990.40 88888.00 2008-07-23 13:12:20.875 205 12510.62 -149.10 54990.43 88888.00 2008-07-23 13:12:21.000 205 12510.70 -149.05 54990.40 88888.00 2008-07-23 13:12:21.125 205 12510.73 -149.00 54990.43 88888.00 2008-07-23 13:12:21.250 205 12510.70 -148.97 54990.43 88888.00 2008-07-23 13:12:21.375 205 12510.77 -148.90 54990.40 88888.00 2008-07-23 13:12:21.500 205 12510.85 -148.85 54990.38 88888.00 2008-07-23 13:12:21.625 205 12510.92 -148.80 54990.38 88888.00 2008-07-23 13:12:21.750 205 12510.95 -148.72 54990.38 88888.00 2008-07-23 13:12:21.875 205 12511.00 -148.62 54990.38 88888.00 2008-07-23 13:12:22.000 205 12511.05 -148.53 54990.40 88888.00 2008-07-23 13:12:22.125 205 12511.12 -148.40 54990.40 88888.00 2008-07-23 13:12:22.250 205 12511.15 -148.28 54990.38 88888.00 2008-07-23 13:12:22.375 205 12511.23 -148.15 54990.35 88888.00 2008-07-23 13:12:22.500 205 12511.27 -148.05 54990.32 88888.00 2008-07-23 13:12:22.625 205 12511.42 -147.95 54990.35 88888.00 2008-07-23 13:12:22.750 205 12511.58 -147.85 54990.32 88888.00 2008-07-23 13:12:22.875 205 12511.73 -147.70 54990.32 88888.00 2008-07-23 13:12:23.000 205 12511.85 -147.57 54990.30 88888.00 2008-07-23 13:12:23.125 205 12511.83 -147.45 54990.28 88888.00 2008-07-23 13:12:23.250 205 12511.85 -147.30 54990.30 88888.00 2008-07-23 13:12:23.375 205 12511.95 -147.18 54990.28 88888.00 2008-07-23 13:12:23.500 205 12512.00 -147.03 54990.28 88888.00 2008-07-23 13:12:23.625 205 12512.08 -146.88 54990.25 88888.00 2008-07-23 13:12:23.750 205 12512.17 -146.72 54990.25 88888.00 2008-07-23 13:12:23.875 205 12512.27 -146.60 54990.22 88888.00 2008-07-23 13:12:24.000 205 12512.33 -146.45 54990.20 88888.00 2008-07-23 13:12:24.125 205 12512.38 -146.32 54990.20 88888.00 2008-07-23 13:12:24.250 205 12512.38 -146.15 54990.18 88888.00 2008-07-23 13:12:24.375 205 12512.42 -145.97 54990.20 88888.00 2008-07-23 13:12:24.500 205 12512.50 -145.85 54990.20 88888.00 2008-07-23 13:12:24.625 205 12512.55 -145.68 54990.20 88888.00 2008-07-23 13:12:24.750 205 12512.62 -145.53 54990.18 88888.00 2008-07-23 13:12:24.875 205 12512.73 -145.35 54990.15 88888.00 2008-07-23 13:12:25.000 205 12512.73 -145.25 54990.12 88888.00 2008-07-23 13:12:25.125 205 12512.77 -145.10 54990.15 88888.00 2008-07-23 13:12:25.250 205 12512.88 -144.95 54990.15 88888.00 2008-07-23 13:12:25.375 205 12513.00 -144.85 54990.12 88888.00 2008-07-23 13:12:25.500 205 12513.08 -144.78 54990.12 88888.00 2008-07-23 13:12:25.625 205 12513.17 -144.65 54990.07 88888.00 2008-07-23 13:12:25.750 205 12513.20 -144.53 54990.07 88888.00 2008-07-23 13:12:25.875 205 12513.25 -144.45 54990.07 88888.00 2008-07-23 13:12:26.000 205 12513.38 -144.35 54990.05 88888.00 2008-07-23 13:12:26.125 205 12513.45 -144.28 54990.07 88888.00 2008-07-23 13:12:26.250 205 12513.42 -144.15 54990.10 88888.00 2008-07-23 13:12:26.375 205 12513.45 -144.05 54990.10 88888.00 2008-07-23 13:12:26.500 205 12513.42 -143.97 54990.10 88888.00 2008-07-23 13:12:26.625 205 12513.58 -143.88 54990.10 88888.00 2008-07-23 13:12:26.750 205 12513.67 -143.80 54990.07 88888.00 2008-07-23 13:12:26.875 205 12513.70 -143.70 54990.07 88888.00 2008-07-23 13:12:27.000 205 12513.75 -143.62 54990.07 88888.00 2008-07-23 13:12:27.125 205 12513.85 -143.55 54990.10 88888.00 2008-07-23 13:12:27.250 205 12513.88 -143.47 54990.07 88888.00 2008-07-23 13:12:27.375 205 12513.95 -143.45 54990.05 88888.00 2008-07-23 13:12:27.500 205 12514.00 -143.38 54990.07 88888.00 2008-07-23 13:12:27.625 205 12514.10 -143.30 54990.07 88888.00 2008-07-23 13:12:27.750 205 12514.20 -143.30 54990.05 88888.00 2008-07-23 13:12:27.875 205 12514.27 -143.22 54990.05 88888.00 2008-07-23 13:12:28.000 205 12514.38 -143.20 54990.05 88888.00 2008-07-23 13:12:28.125 205 12514.42 -143.12 54990.05 88888.00 2008-07-23 13:12:28.250 205 12514.52 -143.10 54990.05 88888.00 2008-07-23 13:12:28.375 205 12514.65 -143.07 54990.07 88888.00 2008-07-23 13:12:28.500 205 12514.65 -143.03 54990.07 88888.00 2008-07-23 13:12:28.625 205 12514.67 -142.95 54990.07 88888.00 2008-07-23 13:12:28.750 205 12514.83 -142.90 54990.07 88888.00 2008-07-23 13:12:28.875 205 12514.95 -142.88 54990.07 88888.00 2008-07-23 13:12:29.000 205 12515.05 -142.88 54990.05 88888.00 2008-07-23 13:12:29.125 205 12515.15 -142.85 54990.05 88888.00 2008-07-23 13:12:29.250 205 12515.23 -142.85 54990.07 88888.00 2008-07-23 13:12:29.375 205 12515.27 -142.85 54990.07 88888.00 2008-07-23 13:12:29.500 205 12515.45 -142.82 54990.05 88888.00 2008-07-23 13:12:29.625 205 12515.60 -142.82 54990.07 88888.00 2008-07-23 13:12:29.750 205 12515.65 -142.85 54990.07 88888.00 2008-07-23 13:12:29.875 205 12515.73 -142.85 54990.07 88888.00 2008-07-23 13:12:30.000 205 12515.77 -142.88 54990.05 88888.00 2008-07-23 13:12:30.125 205 12515.90 -142.88 54990.05 88888.00 2008-07-23 13:12:30.250 205 12515.98 -142.90 54990.05 88888.00 2008-07-23 13:12:30.375 205 12516.10 -142.93 54990.05 88888.00 2008-07-23 13:12:30.500 205 12516.20 -142.95 54990.05 88888.00 2008-07-23 13:12:30.625 205 12516.30 -142.95 54990.05 88888.00 2008-07-23 13:12:30.750 205 12516.48 -142.97 54990.05 88888.00 2008-07-23 13:12:30.875 205 12516.65 -142.97 54990.07 88888.00 2008-07-23 13:12:31.000 205 12516.80 -143.00 54990.07 88888.00 2008-07-23 13:12:31.125 205 12516.85 -142.97 54990.07 88888.00 2008-07-23 13:12:31.250 205 12516.90 -143.00 54990.05 88888.00 2008-07-23 13:12:31.375 205 12517.05 -143.03 54990.05 88888.00 2008-07-23 13:12:31.500 205 12517.15 -143.03 54990.03 88888.00 2008-07-23 13:12:31.625 205 12517.25 -143.05 54990.03 88888.00 2008-07-23 13:12:31.750 205 12517.38 -143.07 54990.00 88888.00 2008-07-23 13:12:31.875 205 12517.48 -143.07 54990.00 88888.00 2008-07-23 13:12:32.000 205 12517.52 -143.10 54990.05 88888.00 2008-07-23 13:12:32.125 205 12517.55 -143.10 54990.05 88888.00 2008-07-23 13:12:32.250 205 12517.60 -143.12 54990.07 88888.00 2008-07-23 13:12:32.375 205 12517.70 -143.10 54990.07 88888.00 2008-07-23 13:12:32.500 205 12517.70 -143.12 54990.07 88888.00 2008-07-23 13:12:32.625 205 12517.67 -143.10 54990.07 88888.00 2008-07-23 13:12:32.750 205 12517.75 -143.10 54990.07 88888.00 2008-07-23 13:12:32.875 205 12517.75 -143.12 54990.07 88888.00 2008-07-23 13:12:33.000 205 12517.73 -143.12 54990.07 88888.00 2008-07-23 13:12:33.125 205 12517.77 -143.12 54990.10 88888.00 2008-07-23 13:12:33.250 205 12517.80 -143.12 54990.15 88888.00 2008-07-23 13:12:33.375 205 12517.83 -143.12 54990.12 88888.00 2008-07-23 13:12:33.500 205 12517.80 -143.15 54990.15 88888.00 2008-07-23 13:12:33.625 205 12517.83 -143.12 54990.15 88888.00 2008-07-23 13:12:33.750 205 12517.92 -143.12 54990.15 88888.00 2008-07-23 13:12:33.875 205 12517.95 -143.12 54990.20 88888.00 2008-07-23 13:12:34.000 205 12517.90 -143.15 54990.22 88888.00 2008-07-23 13:12:34.125 205 12517.88 -143.18 54990.25 88888.00 2008-07-23 13:12:34.250 205 12517.83 -143.20 54990.28 88888.00 2008-07-23 13:12:34.375 205 12517.83 -143.15 54990.25 88888.00 2008-07-23 13:12:34.500 205 12517.77 -143.12 54990.25 88888.00 2008-07-23 13:12:34.625 205 12517.83 -143.10 54990.28 88888.00 2008-07-23 13:12:34.750 205 12517.90 -143.10 54990.32 88888.00 2008-07-23 13:12:34.875 205 12517.85 -143.05 54990.32 88888.00 2008-07-23 13:12:35.000 205 12517.83 -143.05 54990.32 88888.00 2008-07-23 13:12:35.125 205 12517.85 -143.03 54990.38 88888.00 2008-07-23 13:12:35.250 205 12517.85 -143.00 54990.40 88888.00 2008-07-23 13:12:35.375 205 12517.90 -142.95 54990.40 88888.00 2008-07-23 13:12:35.500 205 12517.90 -142.93 54990.40 88888.00 2008-07-23 13:12:35.625 205 12517.90 -142.88 54990.43 88888.00 2008-07-23 13:12:35.750 205 12517.90 -142.88 54990.45 88888.00 2008-07-23 13:12:35.875 205 12517.95 -142.82 54990.45 88888.00 2008-07-23 13:12:36.000 205 12518.08 -142.80 54990.45 88888.00 2008-07-23 13:12:36.125 205 12518.10 -142.78 54990.47 88888.00 2008-07-23 13:12:36.250 205 12518.02 -142.72 54990.50 88888.00 2008-07-23 13:12:36.375 205 12518.00 -142.70 54990.53 88888.00 2008-07-23 13:12:36.500 205 12517.98 -142.65 54990.53 88888.00 2008-07-23 13:12:36.625 205 12518.00 -142.65 54990.55 88888.00 2008-07-23 13:12:36.750 205 12517.98 -142.62 54990.57 88888.00 2008-07-23 13:12:36.875 205 12517.90 -142.60 54990.60 88888.00 2008-07-23 13:12:37.000 205 12517.92 -142.57 54990.60 88888.00 2008-07-23 13:12:37.125 205 12518.05 -142.57 54990.60 88888.00 2008-07-23 13:12:37.250 205 12518.08 -142.57 54990.68 88888.00 2008-07-23 13:12:37.375 205 12518.12 -142.57 54990.70 88888.00 2008-07-23 13:12:37.500 205 12518.12 -142.57 54990.72 88888.00 2008-07-23 13:12:37.625 205 12518.20 -142.53 54990.72 88888.00 2008-07-23 13:12:37.750 205 12518.33 -142.50 54990.72 88888.00 2008-07-23 13:12:37.875 205 12518.42 -142.47 54990.75 88888.00 2008-07-23 13:12:38.000 205 12518.52 -142.45 54990.75 88888.00 2008-07-23 13:12:38.125 205 12518.60 -142.43 54990.75 88888.00 2008-07-23 13:12:38.250 205 12518.80 -142.38 54990.78 88888.00 2008-07-23 13:12:38.375 205 12518.92 -142.32 54990.78 88888.00 2008-07-23 13:12:38.500 205 12519.00 -142.28 54990.78 88888.00 2008-07-23 13:12:38.625 205 12519.10 -142.18 54990.78 88888.00 2008-07-23 13:12:38.750 205 12519.20 -142.12 54990.80 88888.00 2008-07-23 13:12:38.875 205 12519.35 -142.03 54990.82 88888.00 2008-07-23 13:12:39.000 205 12519.58 -141.95 54990.80 88888.00 2008-07-23 13:12:39.125 205 12519.75 -141.82 54990.80 88888.00 2008-07-23 13:12:39.250 205 12519.83 -141.72 54990.82 88888.00 2008-07-23 13:12:39.375 205 12519.95 -141.65 54990.80 88888.00 2008-07-23 13:12:39.500 205 12520.05 -141.57 54990.82 88888.00 2008-07-23 13:12:39.625 205 12520.15 -141.47 54990.82 88888.00 2008-07-23 13:12:39.750 205 12520.30 -141.38 54990.82 88888.00 2008-07-23 13:12:39.875 205 12520.45 -141.22 54990.82 88888.00 2008-07-23 13:12:40.000 205 12520.62 -141.12 54990.82 88888.00 2008-07-23 13:12:40.125 205 12520.77 -140.97 54990.82 88888.00 2008-07-23 13:12:40.250 205 12520.88 -140.85 54990.85 88888.00 2008-07-23 13:12:40.375 205 12521.05 -140.75 54990.82 88888.00 2008-07-23 13:12:40.500 205 12521.17 -140.62 54990.82 88888.00 2008-07-23 13:12:40.625 205 12521.23 -140.55 54990.82 88888.00 2008-07-23 13:12:40.750 205 12521.30 -140.43 54990.82 88888.00 2008-07-23 13:12:40.875 205 12521.42 -140.35 54990.82 88888.00 2008-07-23 13:12:41.000 205 12521.58 -140.25 54990.80 88888.00 2008-07-23 13:12:41.125 205 12521.65 -140.15 54990.80 88888.00 2008-07-23 13:12:41.250 205 12521.73 -140.05 54990.82 88888.00 2008-07-23 13:12:41.375 205 12521.90 -139.93 54990.80 88888.00 2008-07-23 13:12:41.500 205 12522.02 -139.82 54990.80 88888.00 2008-07-23 13:12:41.625 205 12522.12 -139.72 54990.78 88888.00 2008-07-23 13:12:41.750 205 12522.20 -139.60 54990.78 88888.00 2008-07-23 13:12:41.875 205 12522.23 -139.50 54990.78 88888.00 2008-07-23 13:12:42.000 205 12522.33 -139.38 54990.78 88888.00 2008-07-23 13:12:42.125 205 12522.38 -139.28 54990.80 88888.00 2008-07-23 13:12:42.250 205 12522.42 -139.20 54990.80 88888.00 2008-07-23 13:12:42.375 205 12522.52 -139.12 54990.78 88888.00 2008-07-23 13:12:42.500 205 12522.60 -139.03 54990.80 88888.00 2008-07-23 13:12:42.625 205 12522.77 -138.95 54990.80 88888.00 2008-07-23 13:12:42.750 205 12522.88 -138.88 54990.80 88888.00 2008-07-23 13:12:42.875 205 12522.90 -138.80 54990.80 88888.00 2008-07-23 13:12:43.000 205 12522.88 -138.75 54990.80 88888.00 2008-07-23 13:12:43.125 205 12522.92 -138.65 54990.80 88888.00 2008-07-23 13:12:43.250 205 12523.00 -138.57 54990.82 88888.00 2008-07-23 13:12:43.375 205 12523.10 -138.55 54990.82 88888.00 2008-07-23 13:12:43.500 205 12523.17 -138.50 54990.82 88888.00 2008-07-23 13:12:43.625 205 12523.20 -138.43 54990.82 88888.00 2008-07-23 13:12:43.750 205 12523.30 -138.40 54990.85 88888.00 2008-07-23 13:12:43.875 205 12523.42 -138.32 54990.88 88888.00 2008-07-23 13:12:44.000 205 12523.42 -138.30 54990.82 88888.00 2008-07-23 13:12:44.125 205 12523.48 -138.28 54990.82 88888.00 2008-07-23 13:12:44.250 205 12523.52 -138.20 54990.80 88888.00 2008-07-23 13:12:44.375 205 12523.65 -138.15 54990.80 88888.00 2008-07-23 13:12:44.500 205 12523.73 -138.10 54990.78 88888.00 2008-07-23 13:12:44.625 205 12523.75 -138.05 54990.80 88888.00 2008-07-23 13:12:44.750 205 12523.83 -138.00 54990.80 88888.00 2008-07-23 13:12:44.875 205 12523.85 -137.95 54990.78 88888.00 2008-07-23 13:12:45.000 205 12523.98 -137.93 54990.78 88888.00 2008-07-23 13:12:45.125 205 12524.05 -137.85 54990.80 88888.00 2008-07-23 13:12:45.250 205 12524.05 -137.78 54990.82 88888.00 2008-07-23 13:12:45.375 205 12524.12 -137.70 54990.80 88888.00 2008-07-23 13:12:45.500 205 12524.20 -137.62 54990.78 88888.00 2008-07-23 13:12:45.625 205 12524.20 -137.55 54990.78 88888.00 2008-07-23 13:12:45.750 205 12524.27 -137.47 54990.78 88888.00 2008-07-23 13:12:45.875 205 12524.30 -137.43 54990.78 88888.00 2008-07-23 13:12:46.000 205 12524.33 -137.32 54990.78 88888.00 2008-07-23 13:12:46.125 205 12524.38 -137.22 54990.75 88888.00 2008-07-23 13:12:46.250 205 12524.40 -137.12 54990.80 88888.00 2008-07-23 13:12:46.375 205 12524.42 -137.03 54990.78 88888.00 2008-07-23 13:12:46.500 205 12524.38 -136.93 54990.75 88888.00 2008-07-23 13:12:46.625 205 12524.38 -136.88 54990.75 88888.00 2008-07-23 13:12:46.750 205 12524.40 -136.78 54990.75 88888.00 2008-07-23 13:12:46.875 205 12524.42 -136.68 54990.75 88888.00 2008-07-23 13:12:47.000 205 12524.38 -136.57 54990.75 88888.00 2008-07-23 13:12:47.125 205 12524.25 -136.47 54990.75 88888.00 2008-07-23 13:12:47.250 205 12524.20 -136.35 54990.75 88888.00 2008-07-23 13:12:47.375 205 12524.20 -136.28 54990.75 88888.00 2008-07-23 13:12:47.500 205 12524.12 -136.18 54990.75 88888.00 2008-07-23 13:12:47.625 205 12524.00 -136.10 54990.78 88888.00 2008-07-23 13:12:47.750 205 12524.00 -136.03 54990.78 88888.00 2008-07-23 13:12:47.875 205 12524.00 -135.93 54990.78 88888.00 2008-07-23 13:12:48.000 205 12523.92 -135.82 54990.78 88888.00 2008-07-23 13:12:48.125 205 12523.85 -135.78 54990.80 88888.00 2008-07-23 13:12:48.250 205 12523.70 -135.72 54990.78 88888.00 2008-07-23 13:12:48.375 205 12523.62 -135.62 54990.80 88888.00 2008-07-23 13:12:48.500 205 12523.60 -135.57 54990.80 88888.00 2008-07-23 13:12:48.625 205 12523.60 -135.53 54990.82 88888.00 2008-07-23 13:12:48.750 205 12523.58 -135.50 54990.82 88888.00 2008-07-23 13:12:48.875 205 12523.48 -135.47 54990.82 88888.00 2008-07-23 13:12:49.000 205 12523.40 -135.47 54990.85 88888.00 2008-07-23 13:12:49.125 205 12523.27 -135.43 54990.88 88888.00 2008-07-23 13:12:49.250 205 12523.12 -135.45 54990.90 88888.00 2008-07-23 13:12:49.375 205 12523.08 -135.43 54990.90 88888.00 2008-07-23 13:12:49.500 205 12523.08 -135.40 54990.93 88888.00 2008-07-23 13:12:49.625 205 12523.12 -135.38 54990.95 88888.00 2008-07-23 13:12:49.750 205 12523.08 -135.35 54990.93 88888.00 2008-07-23 13:12:49.875 205 12522.92 -135.32 54990.97 88888.00 2008-07-23 13:12:50.000 205 12522.80 -135.35 54990.97 88888.00 2008-07-23 13:12:50.125 205 12522.75 -135.35 54991.00 88888.00 2008-07-23 13:12:50.250 205 12522.77 -135.38 54991.03 88888.00 2008-07-23 13:12:50.375 205 12522.75 -135.38 54991.03 88888.00 2008-07-23 13:12:50.500 205 12522.58 -135.40 54991.05 88888.00 2008-07-23 13:12:50.625 205 12522.45 -135.45 54991.07 88888.00 2008-07-23 13:12:50.750 205 12522.48 -135.50 54991.10 88888.00 2008-07-23 13:12:50.875 205 12522.42 -135.55 54991.10 88888.00 2008-07-23 13:12:51.000 205 12522.38 -135.55 54991.12 88888.00 2008-07-23 13:12:51.125 205 12522.33 -135.57 54991.12 88888.00 2008-07-23 13:12:51.250 205 12522.30 -135.65 54991.15 88888.00 2008-07-23 13:12:51.375 205 12522.33 -135.70 54991.15 88888.00 2008-07-23 13:12:51.500 205 12522.27 -135.70 54991.18 88888.00 2008-07-23 13:12:51.625 205 12522.17 -135.72 54991.18 88888.00 2008-07-23 13:12:51.750 205 12522.15 -135.78 54991.20 88888.00 2008-07-23 13:12:51.875 205 12522.15 -135.82 54991.20 88888.00 2008-07-23 13:12:52.000 205 12522.12 -135.82 54991.22 88888.00 2008-07-23 13:12:52.125 205 12522.05 -135.80 54991.25 88888.00 2008-07-23 13:12:52.250 205 12521.88 -135.85 54991.30 88888.00 2008-07-23 13:12:52.375 205 12521.83 -135.88 54991.30 88888.00 2008-07-23 13:12:52.500 205 12521.77 -135.90 54991.32 88888.00 2008-07-23 13:12:52.625 205 12521.70 -135.90 54991.38 88888.00 2008-07-23 13:12:52.750 205 12521.67 -135.90 54991.43 88888.00 2008-07-23 13:12:52.875 205 12521.60 -135.90 54991.43 88888.00 2008-07-23 13:12:53.000 205 12521.60 -135.90 54991.43 88888.00 2008-07-23 13:12:53.125 205 12521.55 -135.88 54991.45 88888.00 2008-07-23 13:12:53.250 205 12521.45 -135.90 54991.47 88888.00 2008-07-23 13:12:53.375 205 12521.30 -135.93 54991.50 88888.00 2008-07-23 13:12:53.500 205 12521.20 -135.95 54991.55 88888.00 2008-07-23 13:12:53.625 205 12521.17 -135.97 54991.55 88888.00 2008-07-23 13:12:53.750 205 12521.08 -135.97 54991.60 88888.00 2008-07-23 13:12:53.875 205 12520.95 -136.00 54991.62 88888.00 2008-07-23 13:12:54.000 205 12520.95 -136.03 54991.65 88888.00 2008-07-23 13:12:54.125 205 12520.88 -136.05 54991.68 88888.00 2008-07-23 13:12:54.250 205 12520.80 -136.10 54991.70 88888.00 2008-07-23 13:12:54.375 205 12520.83 -136.12 54991.72 88888.00 2008-07-23 13:12:54.500 205 12520.75 -136.20 54991.75 88888.00 2008-07-23 13:12:54.625 205 12520.70 -136.22 54991.78 88888.00 2008-07-23 13:12:54.750 205 12520.67 -136.25 54991.80 88888.00 2008-07-23 13:12:54.875 205 12520.67 -136.30 54991.80 88888.00 2008-07-23 13:12:55.000 205 12520.65 -136.35 54991.82 88888.00 2008-07-23 13:12:55.125 205 12520.60 -136.40 54991.85 88888.00 2008-07-23 13:12:55.250 205 12520.50 -136.47 54991.90 88888.00 2008-07-23 13:12:55.375 205 12520.40 -136.50 54991.90 88888.00 2008-07-23 13:12:55.500 205 12520.38 -136.55 54991.95 88888.00 2008-07-23 13:12:55.625 205 12520.38 -136.60 54991.97 88888.00 2008-07-23 13:12:55.750 205 12520.30 -136.65 54992.00 88888.00 2008-07-23 13:12:55.875 205 12520.30 -136.72 54992.03 88888.00 2008-07-23 13:12:56.000 205 12520.20 -136.78 54992.03 88888.00 2008-07-23 13:12:56.125 205 12520.15 -136.78 54992.07 88888.00 2008-07-23 13:12:56.250 205 12520.10 -136.82 54992.12 88888.00 2008-07-23 13:12:56.375 205 12520.08 -136.82 54992.15 88888.00 2008-07-23 13:12:56.500 205 12519.98 -136.85 54992.15 88888.00 2008-07-23 13:12:56.625 205 12519.95 -136.88 54992.15 88888.00 2008-07-23 13:12:56.750 205 12519.90 -136.90 54992.20 88888.00 2008-07-23 13:12:56.875 205 12519.75 -136.88 54992.22 88888.00 2008-07-23 13:12:57.000 205 12519.67 -136.88 54992.25 88888.00 2008-07-23 13:12:57.125 205 12519.67 -136.88 54992.28 88888.00 2008-07-23 13:12:57.250 205 12519.58 -136.90 54992.30 88888.00 2008-07-23 13:12:57.375 205 12519.48 -136.88 54992.32 88888.00 2008-07-23 13:12:57.500 205 12519.42 -136.90 54992.35 88888.00 2008-07-23 13:12:57.625 205 12519.35 -136.90 54992.38 88888.00 2008-07-23 13:12:57.750 205 12519.23 -136.93 54992.40 88888.00 2008-07-23 13:12:57.875 205 12519.10 -136.93 54992.43 88888.00 2008-07-23 13:12:58.000 205 12519.02 -136.95 54992.43 88888.00 2008-07-23 13:12:58.125 205 12518.98 -136.95 54992.47 88888.00 2008-07-23 13:12:58.250 205 12518.92 -137.00 54992.53 88888.00 2008-07-23 13:12:58.375 205 12518.90 -137.03 54992.53 88888.00 2008-07-23 13:12:58.500 205 12518.80 -137.10 54992.55 88888.00 2008-07-23 13:12:58.625 205 12518.67 -137.12 54992.57 88888.00 2008-07-23 13:12:58.750 205 12518.62 -137.20 54992.60 88888.00 2008-07-23 13:12:58.875 205 12518.58 -137.25 54992.65 88888.00 2008-07-23 13:12:59.000 205 12518.52 -137.30 54992.70 88888.00 2008-07-23 13:12:59.125 205 12518.45 -137.35 54992.75 88888.00 2008-07-23 13:12:59.250 205 12518.30 -137.47 54992.80 88888.00 2008-07-23 13:12:59.375 205 12518.20 -137.50 54992.80 88888.00 2008-07-23 13:12:59.500 205 12518.15 -137.55 54992.82 88888.00 2008-07-23 13:12:59.625 205 12518.12 -137.60 54992.82 88888.00 2008-07-23 13:12:59.750 205 12518.10 -137.68 54992.85 88888.00 2008-07-23 13:12:59.875 205 12518.05 -137.72 54992.88 88888.00 2008-07-23 13:13:00.000 205 12518.02 -137.80 54992.90 88888.00 2008-07-23 13:13:00.125 205 12518.05 -137.88 54992.93 88888.00 2008-07-23 13:13:00.250 205 12518.05 -137.93 54992.95 88888.00 2008-07-23 13:13:00.375 205 12518.08 -137.95 54992.95 88888.00 2008-07-23 13:13:00.500 205 12518.05 -138.00 54992.97 88888.00 2008-07-23 13:13:00.625 205 12518.08 -138.03 54993.00 88888.00 2008-07-23 13:13:00.750 205 12517.98 -138.07 54992.97 88888.00 2008-07-23 13:13:00.875 205 12517.98 -138.10 54993.00 88888.00 2008-07-23 13:13:01.000 205 12518.08 -138.15 54993.00 88888.00 2008-07-23 13:13:01.125 205 12518.15 -138.20 54993.03 88888.00 2008-07-23 13:13:01.250 205 12518.17 -138.25 54993.05 88888.00 2008-07-23 13:13:01.375 205 12518.25 -138.30 54993.05 88888.00 2008-07-23 13:13:01.500 205 12518.23 -138.35 54993.05 88888.00 2008-07-23 13:13:01.625 205 12518.27 -138.40 54993.07 88888.00 2008-07-23 13:13:01.750 205 12518.33 -138.45 54993.07 88888.00 2008-07-23 13:13:01.875 205 12518.35 -138.50 54993.07 88888.00 2008-07-23 13:13:02.000 205 12518.45 -138.55 54993.07 88888.00 2008-07-23 13:13:02.125 205 12518.55 -138.62 54993.12 88888.00 2008-07-23 13:13:02.250 205 12518.58 -138.70 54993.12 88888.00 2008-07-23 13:13:02.375 205 12518.60 -138.72 54993.12 88888.00 2008-07-23 13:13:02.500 205 12518.67 -138.82 54993.15 88888.00 2008-07-23 13:13:02.625 205 12518.75 -138.88 54993.12 88888.00 2008-07-23 13:13:02.750 205 12518.80 -138.95 54993.12 88888.00 2008-07-23 13:13:02.875 205 12518.88 -139.00 54993.15 88888.00 2008-07-23 13:13:03.000 205 12518.92 -139.05 54993.15 88888.00 2008-07-23 13:13:03.125 205 12519.02 -139.10 54993.18 88888.00 2008-07-23 13:13:03.250 205 12519.05 -139.15 54993.18 88888.00 2008-07-23 13:13:03.375 205 12519.12 -139.18 54993.18 88888.00 2008-07-23 13:13:03.500 205 12519.20 -139.20 54993.18 88888.00 2008-07-23 13:13:03.625 205 12519.23 -139.20 54993.18 88888.00 2008-07-23 13:13:03.750 205 12519.27 -139.20 54993.15 88888.00 2008-07-23 13:13:03.875 205 12519.35 -139.20 54993.15 88888.00 2008-07-23 13:13:04.000 205 12519.38 -139.20 54993.15 88888.00 2008-07-23 13:13:04.125 205 12519.38 -139.18 54993.15 88888.00 2008-07-23 13:13:04.250 205 12519.38 -139.18 54993.15 88888.00 2008-07-23 13:13:04.375 205 12519.50 -139.18 54993.12 88888.00 2008-07-23 13:13:04.500 205 12519.60 -139.15 54993.12 88888.00 2008-07-23 13:13:04.625 205 12519.65 -139.12 54993.12 88888.00 2008-07-23 13:13:04.750 205 12519.65 -139.10 54993.15 88888.00 2008-07-23 13:13:04.875 205 12519.75 -139.10 54993.15 88888.00 2008-07-23 13:13:05.000 205 12519.90 -139.10 54993.10 88888.00 2008-07-23 13:13:05.125 205 12519.92 -139.10 54993.10 88888.00 2008-07-23 13:13:05.250 205 12519.88 -139.05 54993.10 88888.00 2008-07-23 13:13:05.375 205 12519.92 -139.05 54993.07 88888.00 2008-07-23 13:13:05.500 205 12520.02 -139.03 54993.07 88888.00 2008-07-23 13:13:05.625 205 12520.05 -139.03 54993.07 88888.00 2008-07-23 13:13:05.750 205 12520.08 -138.97 54993.07 88888.00 2008-07-23 13:13:05.875 205 12520.10 -138.95 54993.07 88888.00 2008-07-23 13:13:06.000 205 12520.08 -138.93 54993.05 88888.00 2008-07-23 13:13:06.125 205 12520.15 -138.90 54993.05 88888.00 2008-07-23 13:13:06.250 205 12520.17 -138.88 54993.05 88888.00 2008-07-23 13:13:06.375 205 12520.17 -138.85 54993.00 88888.00 2008-07-23 13:13:06.500 205 12520.20 -138.82 54993.00 88888.00 2008-07-23 13:13:06.625 205 12520.30 -138.78 54992.97 88888.00 2008-07-23 13:13:06.750 205 12520.38 -138.72 54992.97 88888.00 2008-07-23 13:13:06.875 205 12520.40 -138.70 54992.97 88888.00 2008-07-23 13:13:07.000 205 12520.40 -138.68 54992.93 88888.00 2008-07-23 13:13:07.125 205 12520.45 -138.62 54992.93 88888.00 2008-07-23 13:13:07.250 205 12520.52 -138.60 54992.93 88888.00 2008-07-23 13:13:07.375 205 12520.67 -138.55 54992.90 88888.00 2008-07-23 13:13:07.500 205 12520.70 -138.53 54992.90 88888.00 2008-07-23 13:13:07.625 205 12520.67 -138.53 54992.90 88888.00 2008-07-23 13:13:07.750 205 12520.70 -138.50 54992.90 88888.00 2008-07-23 13:13:07.875 205 12520.75 -138.47 54992.93 88888.00 2008-07-23 13:13:08.000 205 12520.80 -138.43 54992.90 88888.00 2008-07-23 13:13:08.125 205 12520.83 -138.43 54992.90 88888.00 2008-07-23 13:13:08.250 205 12520.83 -138.45 54992.90 88888.00 2008-07-23 13:13:08.375 205 12520.95 -138.43 54992.88 88888.00 2008-07-23 13:13:08.500 205 12520.98 -138.43 54992.88 88888.00 2008-07-23 13:13:08.625 205 12521.05 -138.43 54992.88 88888.00 2008-07-23 13:13:08.750 205 12521.17 -138.43 54992.88 88888.00 2008-07-23 13:13:08.875 205 12521.27 -138.43 54992.88 88888.00 2008-07-23 13:13:09.000 205 12521.40 -138.43 54992.85 88888.00 2008-07-23 13:13:09.125 205 12521.50 -138.43 54992.82 88888.00 2008-07-23 13:13:09.250 205 12521.52 -138.43 54992.80 88888.00 2008-07-23 13:13:09.375 205 12521.55 -138.38 54992.80 88888.00 2008-07-23 13:13:09.500 205 12521.62 -138.35 54992.80 88888.00 2008-07-23 13:13:09.625 205 12521.73 -138.28 54992.78 88888.00 2008-07-23 13:13:09.750 205 12521.77 -138.20 54992.78 88888.00 2008-07-23 13:13:09.875 205 12521.80 -138.10 54992.78 88888.00 2008-07-23 13:13:10.000 205 12521.90 -138.00 54992.78 88888.00 2008-07-23 13:13:10.125 205 12521.98 -137.90 54992.78 88888.00 2008-07-23 13:13:10.250 205 12521.92 -137.78 54992.72 88888.00 2008-07-23 13:13:10.375 205 12521.98 -137.65 54992.72 88888.00 2008-07-23 13:13:10.500 205 12522.02 -137.53 54992.75 88888.00 2008-07-23 13:13:10.625 205 12522.00 -137.40 54992.72 88888.00 2008-07-23 13:13:10.750 205 12521.98 -137.28 54992.72 88888.00 2008-07-23 13:13:10.875 205 12521.98 -137.15 54992.75 88888.00 2008-07-23 13:13:11.000 205 12521.95 -137.00 54992.72 88888.00 2008-07-23 13:13:11.125 205 12521.98 -136.93 54992.70 88888.00 2008-07-23 13:13:11.250 205 12522.02 -136.82 54992.70 88888.00 2008-07-23 13:13:11.375 205 12522.05 -136.72 54992.70 88888.00 2008-07-23 13:13:11.500 205 12522.02 -136.60 54992.70 88888.00 2008-07-23 13:13:11.625 205 12522.00 -136.50 54992.70 88888.00 2008-07-23 13:13:11.750 205 12522.05 -136.40 54992.68 88888.00 2008-07-23 13:13:11.875 205 12522.10 -136.30 54992.70 88888.00 2008-07-23 13:13:12.000 205 12522.05 -136.22 54992.68 88888.00 2008-07-23 13:13:12.125 205 12522.05 -136.12 54992.68 88888.00 2008-07-23 13:13:12.250 205 12522.05 -136.07 54992.65 88888.00 2008-07-23 13:13:12.375 205 12522.02 -136.03 54992.65 88888.00 2008-07-23 13:13:12.500 205 12522.05 -135.97 54992.65 88888.00 2008-07-23 13:13:12.625 205 12522.08 -135.95 54992.62 88888.00 2008-07-23 13:13:12.750 205 12522.12 -135.90 54992.65 88888.00 2008-07-23 13:13:12.875 205 12522.20 -135.88 54992.65 88888.00 2008-07-23 13:13:13.000 205 12522.27 -135.85 54992.62 88888.00 2008-07-23 13:13:13.125 205 12522.27 -135.85 54992.62 88888.00 2008-07-23 13:13:13.250 205 12522.27 -135.85 54992.62 88888.00 2008-07-23 13:13:13.375 205 12522.33 -135.85 54992.60 88888.00 2008-07-23 13:13:13.500 205 12522.38 -135.88 54992.60 88888.00 2008-07-23 13:13:13.625 205 12522.40 -135.88 54992.60 88888.00 2008-07-23 13:13:13.750 205 12522.40 -135.88 54992.60 88888.00 2008-07-23 13:13:13.875 205 12522.48 -135.90 54992.57 88888.00 2008-07-23 13:13:14.000 205 12522.60 -135.93 54992.57 88888.00 2008-07-23 13:13:14.125 205 12522.73 -136.00 54992.57 88888.00 2008-07-23 13:13:14.250 205 12522.75 -136.05 54992.57 88888.00 2008-07-23 13:13:14.375 205 12522.80 -136.05 54992.57 88888.00 2008-07-23 13:13:14.500 205 12522.85 -136.10 54992.57 88888.00 2008-07-23 13:13:14.625 205 12522.88 -136.12 54992.55 88888.00 2008-07-23 13:13:14.750 205 12522.92 -136.18 54992.55 88888.00 2008-07-23 13:13:14.875 205 12522.98 -136.20 54992.55 88888.00 2008-07-23 13:13:15.000 205 12523.08 -136.25 54992.53 88888.00 2008-07-23 13:13:15.125 205 12523.12 -136.25 54992.53 88888.00 2008-07-23 13:13:15.250 205 12523.17 -136.32 54992.57 88888.00 2008-07-23 13:13:15.375 205 12523.23 -136.32 54992.57 88888.00 2008-07-23 13:13:15.500 205 12523.27 -136.32 54992.55 88888.00 2008-07-23 13:13:15.625 205 12523.33 -136.35 54992.55 88888.00 2008-07-23 13:13:15.750 205 12523.42 -136.35 54992.55 88888.00 2008-07-23 13:13:15.875 205 12523.40 -136.35 54992.55 88888.00 2008-07-23 13:13:16.000 205 12523.35 -136.35 54992.50 88888.00 2008-07-23 13:13:16.125 205 12523.45 -136.38 54992.50 88888.00 2008-07-23 13:13:16.250 205 12523.52 -136.40 54992.50 88888.00 2008-07-23 13:13:16.375 205 12523.55 -136.38 54992.50 88888.00 2008-07-23 13:13:16.500 205 12523.60 -136.40 54992.50 88888.00 2008-07-23 13:13:16.625 205 12523.65 -136.40 54992.50 88888.00 2008-07-23 13:13:16.750 205 12523.73 -136.43 54992.47 88888.00 2008-07-23 13:13:16.875 205 12523.75 -136.45 54992.47 88888.00 2008-07-23 13:13:17.000 205 12523.80 -136.45 54992.45 88888.00 2008-07-23 13:13:17.125 205 12523.90 -136.47 54992.45 88888.00 2008-07-23 13:13:17.250 205 12523.85 -136.50 54992.47 88888.00 2008-07-23 13:13:17.375 205 12523.92 -136.53 54992.45 88888.00 2008-07-23 13:13:17.500 205 12524.00 -136.53 54992.45 88888.00 2008-07-23 13:13:17.625 205 12524.00 -136.53 54992.45 88888.00 2008-07-23 13:13:17.750 205 12524.05 -136.55 54992.45 88888.00 2008-07-23 13:13:17.875 205 12524.15 -136.60 54992.43 88888.00 2008-07-23 13:13:18.000 205 12524.25 -136.62 54992.43 88888.00 2008-07-23 13:13:18.125 205 12524.30 -136.62 54992.40 88888.00 2008-07-23 13:13:18.250 205 12524.30 -136.62 54992.38 88888.00 2008-07-23 13:13:18.375 205 12524.38 -136.62 54992.38 88888.00 2008-07-23 13:13:18.500 205 12524.52 -136.68 54992.38 88888.00 2008-07-23 13:13:18.625 205 12524.60 -136.68 54992.40 88888.00 2008-07-23 13:13:18.750 205 12524.62 -136.65 54992.40 88888.00 2008-07-23 13:13:18.875 205 12524.73 -136.70 54992.38 88888.00 2008-07-23 13:13:19.000 205 12524.83 -136.70 54992.32 88888.00 2008-07-23 13:13:19.125 205 12524.85 -136.68 54992.32 88888.00 2008-07-23 13:13:19.250 205 12524.95 -136.68 54992.32 88888.00 2008-07-23 13:13:19.375 205 12525.10 -136.62 54992.30 88888.00 2008-07-23 13:13:19.500 205 12525.15 -136.62 54992.30 88888.00 2008-07-23 13:13:19.625 205 12525.25 -136.62 54992.28 88888.00 2008-07-23 13:13:19.750 205 12525.38 -136.60 54992.25 88888.00 2008-07-23 13:13:19.875 205 12525.48 -136.57 54992.22 88888.00 2008-07-23 13:13:20.000 205 12525.55 -136.57 54992.20 88888.00 2008-07-23 13:13:20.125 205 12525.62 -136.55 54992.20 88888.00 2008-07-23 13:13:20.250 205 12525.70 -136.57 54992.20 88888.00 2008-07-23 13:13:20.375 205 12525.83 -136.57 54992.18 88888.00 2008-07-23 13:13:20.500 205 12525.92 -136.55 54992.18 88888.00 2008-07-23 13:13:20.625 205 12526.02 -136.55 54992.15 88888.00 2008-07-23 13:13:20.750 205 12526.15 -136.55 54992.15 88888.00 2008-07-23 13:13:20.875 205 12526.25 -136.55 54992.18 88888.00 2008-07-23 13:13:21.000 205 12526.33 -136.57 54992.12 88888.00 2008-07-23 13:13:21.125 205 12526.42 -136.60 54992.10 88888.00 2008-07-23 13:13:21.250 205 12526.58 -136.62 54992.07 88888.00 2008-07-23 13:13:21.375 205 12526.77 -136.60 54992.05 88888.00 2008-07-23 13:13:21.500 205 12526.92 -136.62 54992.05 88888.00 2008-07-23 13:13:21.625 205 12527.02 -136.62 54992.05 88888.00 2008-07-23 13:13:21.750 205 12527.12 -136.60 54992.05 88888.00 2008-07-23 13:13:21.875 205 12527.17 -136.57 54992.03 88888.00 2008-07-23 13:13:22.000 205 12527.23 -136.55 54992.00 88888.00 2008-07-23 13:13:22.125 205 12527.38 -136.53 54991.97 88888.00 2008-07-23 13:13:22.250 205 12527.42 -136.55 54991.97 88888.00 2008-07-23 13:13:22.375 205 12527.58 -136.50 54992.00 88888.00 2008-07-23 13:13:22.500 205 12527.73 -136.47 54992.00 88888.00 2008-07-23 13:13:22.625 205 12527.75 -136.43 54991.97 88888.00 2008-07-23 13:13:22.750 205 12527.77 -136.40 54991.97 88888.00 2008-07-23 13:13:22.875 205 12527.83 -136.35 54991.97 88888.00 2008-07-23 13:13:23.000 205 12527.90 -136.32 54991.97 88888.00 2008-07-23 13:13:23.125 205 12527.98 -136.28 54991.97 88888.00 2008-07-23 13:13:23.250 205 12528.02 -136.18 54991.95 88888.00 2008-07-23 13:13:23.375 205 12528.05 -136.12 54991.95 88888.00 2008-07-23 13:13:23.500 205 12528.00 -136.05 54991.95 88888.00 2008-07-23 13:13:23.625 205 12527.92 -135.97 54991.95 88888.00 2008-07-23 13:13:23.750 205 12527.92 -135.90 54991.95 88888.00 2008-07-23 13:13:23.875 205 12528.00 -135.82 54991.95 88888.00 2008-07-23 13:13:24.000 205 12528.05 -135.75 54991.95 88888.00 2008-07-23 13:13:24.125 205 12528.02 -135.68 54991.97 88888.00 2008-07-23 13:13:24.250 205 12527.90 -135.60 54991.97 88888.00 2008-07-23 13:13:24.375 205 12527.95 -135.50 54992.00 88888.00 2008-07-23 13:13:24.500 205 12527.95 -135.43 54992.00 88888.00 2008-07-23 13:13:24.625 205 12527.88 -135.38 54992.00 88888.00 2008-07-23 13:13:24.750 205 12527.85 -135.32 54992.03 88888.00 2008-07-23 13:13:24.875 205 12527.88 -135.30 54992.03 88888.00 2008-07-23 13:13:25.000 205 12527.83 -135.25 54992.00 88888.00 2008-07-23 13:13:25.125 205 12527.75 -135.20 54992.00 88888.00 2008-07-23 13:13:25.250 205 12527.62 -135.20 54992.05 88888.00 2008-07-23 13:13:25.375 205 12527.60 -135.18 54992.05 88888.00 2008-07-23 13:13:25.500 205 12527.62 -135.18 54992.07 88888.00 2008-07-23 13:13:25.625 205 12527.65 -135.18 54992.07 88888.00 2008-07-23 13:13:25.750 205 12527.58 -135.18 54992.10 88888.00 2008-07-23 13:13:25.875 205 12527.50 -135.20 54992.10 88888.00 2008-07-23 13:13:26.000 205 12527.48 -135.20 54992.12 88888.00 2008-07-23 13:13:26.125 205 12527.48 -135.22 54992.12 88888.00 2008-07-23 13:13:26.250 205 12527.48 -135.28 54992.12 88888.00 2008-07-23 13:13:26.375 205 12527.55 -135.28 54992.12 88888.00 2008-07-23 13:13:26.500 205 12527.52 -135.28 54992.15 88888.00 2008-07-23 13:13:26.625 205 12527.52 -135.30 54992.18 88888.00 2008-07-23 13:13:26.750 205 12527.55 -135.32 54992.20 88888.00 2008-07-23 13:13:26.875 205 12527.50 -135.38 54992.22 88888.00 2008-07-23 13:13:27.000 205 12527.48 -135.38 54992.22 88888.00 2008-07-23 13:13:27.125 205 12527.45 -135.40 54992.25 88888.00 2008-07-23 13:13:27.250 205 12527.48 -135.40 54992.28 88888.00 2008-07-23 13:13:27.375 205 12527.55 -135.40 54992.22 88888.00 2008-07-23 13:13:27.500 205 12527.58 -135.38 54992.22 88888.00 2008-07-23 13:13:27.625 205 12527.62 -135.38 54992.25 88888.00 2008-07-23 13:13:27.750 205 12527.65 -135.35 54992.28 88888.00 2008-07-23 13:13:27.875 205 12527.70 -135.28 54992.28 88888.00 2008-07-23 13:13:28.000 205 12527.70 -135.25 54992.25 88888.00 2008-07-23 13:13:28.125 205 12527.70 -135.22 54992.28 88888.00 2008-07-23 13:13:28.250 205 12527.73 -135.20 54992.28 88888.00 2008-07-23 13:13:28.375 205 12527.75 -135.15 54992.28 88888.00 2008-07-23 13:13:28.500 205 12527.75 -135.12 54992.30 88888.00 2008-07-23 13:13:28.625 205 12527.75 -135.07 54992.32 88888.00 2008-07-23 13:13:28.750 205 12527.75 -135.00 54992.35 88888.00 2008-07-23 13:13:28.875 205 12527.75 -134.95 54992.35 88888.00 2008-07-23 13:13:29.000 205 12527.73 -134.88 54992.35 88888.00 2008-07-23 13:13:29.125 205 12527.67 -134.80 54992.38 88888.00 2008-07-23 13:13:29.250 205 12527.62 -134.72 54992.40 88888.00 2008-07-23 13:13:29.375 205 12527.62 -134.68 54992.40 88888.00 2008-07-23 13:13:29.500 205 12527.55 -134.62 54992.43 88888.00 2008-07-23 13:13:29.625 205 12527.50 -134.55 54992.43 88888.00 2008-07-23 13:13:29.750 205 12527.48 -134.50 54992.45 88888.00 2008-07-23 13:13:29.875 205 12527.52 -134.43 54992.45 88888.00 2008-07-23 13:13:30.000 205 12527.45 -134.38 54992.47 88888.00 2008-07-23 13:13:30.125 205 12527.35 -134.32 54992.53 88888.00 2008-07-23 13:13:30.250 205 12527.25 -134.30 54992.53 88888.00 2008-07-23 13:13:30.375 205 12527.23 -134.25 54992.50 88888.00 2008-07-23 13:13:30.500 205 12527.17 -134.20 54992.53 88888.00 2008-07-23 13:13:30.625 205 12527.12 -134.18 54992.55 88888.00 2008-07-23 13:13:30.750 205 12527.05 -134.15 54992.60 88888.00 2008-07-23 13:13:30.875 205 12527.05 -134.15 54992.65 88888.00 2008-07-23 13:13:31.000 205 12527.05 -134.15 54992.65 88888.00 2008-07-23 13:13:31.125 205 12527.00 -134.15 54992.68 88888.00 2008-07-23 13:13:31.250 205 12526.85 -134.18 54992.70 88888.00 2008-07-23 13:13:31.375 205 12526.88 -134.18 54992.72 88888.00 2008-07-23 13:13:31.500 205 12526.83 -134.18 54992.72 88888.00 2008-07-23 13:13:31.625 205 12526.77 -134.18 54992.75 88888.00 2008-07-23 13:13:31.750 205 12526.75 -134.18 54992.78 88888.00 2008-07-23 13:13:31.875 205 12526.67 -134.20 54992.80 88888.00 2008-07-23 13:13:32.000 205 12526.67 -134.22 54992.80 88888.00 2008-07-23 13:13:32.125 205 12526.65 -134.22 54992.85 88888.00 2008-07-23 13:13:32.250 205 12526.52 -134.28 54992.88 88888.00 2008-07-23 13:13:32.375 205 12526.52 -134.30 54992.90 88888.00 2008-07-23 13:13:32.500 205 12526.50 -134.30 54992.93 88888.00 2008-07-23 13:13:32.625 205 12526.48 -134.32 54992.95 88888.00 2008-07-23 13:13:32.750 205 12526.40 -134.32 54992.97 88888.00 2008-07-23 13:13:32.875 205 12526.30 -134.32 54993.00 88888.00 2008-07-23 13:13:33.000 205 12526.27 -134.35 54993.03 88888.00 2008-07-23 13:13:33.125 205 12526.23 -134.35 54993.07 88888.00 2008-07-23 13:13:33.250 205 12526.20 -134.40 54993.07 88888.00 2008-07-23 13:13:33.375 205 12526.12 -134.40 54993.07 88888.00 2008-07-23 13:13:33.500 205 12526.10 -134.40 54993.07 88888.00 2008-07-23 13:13:33.625 205 12526.10 -134.40 54993.07 88888.00 2008-07-23 13:13:33.750 205 12526.08 -134.40 54993.12 88888.00 2008-07-23 13:13:33.875 205 12526.02 -134.43 54993.18 88888.00 2008-07-23 13:13:34.000 205 12525.95 -134.40 54993.20 88888.00 2008-07-23 13:13:34.125 205 12525.88 -134.40 54993.22 88888.00 2008-07-23 13:13:34.250 205 12525.80 -134.40 54993.22 88888.00 2008-07-23 13:13:34.375 205 12525.80 -134.38 54993.25 88888.00 2008-07-23 13:13:34.500 205 12525.70 -134.38 54993.28 88888.00 2008-07-23 13:13:34.625 205 12525.62 -134.35 54993.30 88888.00 2008-07-23 13:13:34.750 205 12525.58 -134.32 54993.28 88888.00 2008-07-23 13:13:34.875 205 12525.50 -134.35 54993.28 88888.00 2008-07-23 13:13:35.000 205 12525.50 -134.35 54993.30 88888.00 2008-07-23 13:13:35.125 205 12525.52 -134.35 54993.32 88888.00 2008-07-23 13:13:35.250 205 12525.42 -134.32 54993.38 88888.00 2008-07-23 13:13:35.375 205 12525.35 -134.30 54993.40 88888.00 2008-07-23 13:13:35.500 205 12525.30 -134.28 54993.43 88888.00 2008-07-23 13:13:35.625 205 12525.23 -134.30 54993.43 88888.00 2008-07-23 13:13:35.750 205 12525.17 -134.30 54993.47 88888.00 2008-07-23 13:13:35.875 205 12525.10 -134.30 54993.50 88888.00 2008-07-23 13:13:36.000 205 12525.12 -134.30 54993.50 88888.00 2008-07-23 13:13:36.125 205 12525.17 -134.32 54993.53 88888.00 2008-07-23 13:13:36.250 205 12525.15 -134.32 54993.60 88888.00 2008-07-23 13:13:36.375 205 12525.20 -134.35 54993.62 88888.00 2008-07-23 13:13:36.500 205 12525.17 -134.35 54993.62 88888.00 2008-07-23 13:13:36.625 205 12525.12 -134.38 54993.62 88888.00 2008-07-23 13:13:36.750 205 12525.08 -134.38 54993.65 88888.00 2008-07-23 13:13:36.875 205 12525.05 -134.38 54993.68 88888.00 2008-07-23 13:13:37.000 205 12525.05 -134.40 54993.68 88888.00 2008-07-23 13:13:37.125 205 12525.10 -134.40 54993.72 88888.00 2008-07-23 13:13:37.250 205 12525.08 -134.38 54993.75 88888.00 2008-07-23 13:13:37.375 205 12525.15 -134.35 54993.75 88888.00 2008-07-23 13:13:37.500 205 12525.12 -134.35 54993.75 88888.00 2008-07-23 13:13:37.625 205 12525.08 -134.32 54993.80 88888.00 2008-07-23 13:13:37.750 205 12525.02 -134.32 54993.82 88888.00 2008-07-23 13:13:37.875 205 12524.95 -134.30 54993.88 88888.00 2008-07-23 13:13:38.000 205 12524.90 -134.25 54993.90 88888.00 2008-07-23 13:13:38.125 205 12524.88 -134.22 54993.93 88888.00 2008-07-23 13:13:38.250 205 12524.83 -134.20 54993.97 88888.00 2008-07-23 13:13:38.375 205 12524.85 -134.15 54994.00 88888.00 2008-07-23 13:13:38.500 205 12524.83 -134.10 54994.03 88888.00 2008-07-23 13:13:38.625 205 12524.77 -134.05 54994.05 88888.00 2008-07-23 13:13:38.750 205 12524.77 -134.00 54994.10 88888.00 2008-07-23 13:13:38.875 205 12524.75 -133.97 54994.12 88888.00 2008-07-23 13:13:39.000 205 12524.70 -133.95 54994.15 88888.00 2008-07-23 13:13:39.125 205 12524.58 -133.93 54994.18 88888.00 2008-07-23 13:13:39.250 205 12524.48 -133.88 54994.22 88888.00 2008-07-23 13:13:39.375 205 12524.45 -133.82 54994.25 88888.00 2008-07-23 13:13:39.500 205 12524.35 -133.78 54994.30 88888.00 2008-07-23 13:13:39.625 205 12524.25 -133.70 54994.35 88888.00 2008-07-23 13:13:39.750 205 12524.17 -133.65 54994.38 88888.00 2008-07-23 13:13:39.875 205 12524.10 -133.60 54994.43 88888.00 2008-07-23 13:13:40.000 205 12524.02 -133.57 54994.45 88888.00 2008-07-23 13:13:40.125 205 12523.95 -133.53 54994.50 88888.00 2008-07-23 13:13:40.250 205 12523.83 -133.45 54994.53 88888.00 2008-07-23 13:13:40.375 205 12523.77 -133.38 54994.55 88888.00 2008-07-23 13:13:40.500 205 12523.67 -133.32 54994.60 88888.00 2008-07-23 13:13:40.625 205 12523.62 -133.28 54994.65 88888.00 2008-07-23 13:13:40.750 205 12523.52 -133.22 54994.70 88888.00 2008-07-23 13:13:40.875 205 12523.45 -133.18 54994.72 88888.00 2008-07-23 13:13:41.000 205 12523.33 -133.12 54994.78 88888.00 2008-07-23 13:13:41.125 205 12523.27 -133.05 54994.80 88888.00 2008-07-23 13:13:41.250 205 12523.20 -132.97 54994.88 88888.00 2008-07-23 13:13:41.375 205 12523.17 -132.93 54994.93 88888.00 2008-07-23 13:13:41.500 205 12523.10 -132.85 54994.95 88888.00 2008-07-23 13:13:41.625 205 12523.00 -132.82 54995.00 88888.00 2008-07-23 13:13:41.750 205 12522.88 -132.78 54995.07 88888.00 2008-07-23 13:13:41.875 205 12522.80 -132.78 54995.10 88888.00 2008-07-23 13:13:42.000 205 12522.67 -132.70 54995.15 88888.00 2008-07-23 13:13:42.125 205 12522.55 -132.62 54995.20 88888.00 2008-07-23 13:13:42.250 205 12522.52 -132.57 54995.25 88888.00 2008-07-23 13:13:42.375 205 12522.55 -132.53 54995.28 88888.00 2008-07-23 13:13:42.500 205 12522.42 -132.45 54995.35 88888.00 2008-07-23 13:13:42.625 205 12522.35 -132.38 54995.35 88888.00 2008-07-23 13:13:42.750 205 12522.40 -132.28 54995.35 88888.00 2008-07-23 13:13:42.875 205 12522.38 -132.22 54995.40 88888.00 2008-07-23 13:13:43.000 205 12522.27 -132.15 54995.45 88888.00 2008-07-23 13:13:43.125 205 12522.20 -132.10 54995.47 88888.00 2008-07-23 13:13:43.250 205 12522.20 -132.03 54995.53 88888.00 2008-07-23 13:13:43.375 205 12522.23 -131.97 54995.55 88888.00 2008-07-23 13:13:43.500 205 12522.30 -131.90 54995.57 88888.00 2008-07-23 13:13:43.625 205 12522.38 -131.85 54995.60 88888.00 2008-07-23 13:13:43.750 205 12522.35 -131.78 54995.62 88888.00 2008-07-23 13:13:43.875 205 12522.40 -131.70 54995.62 88888.00 2008-07-23 13:13:44.000 205 12522.48 -131.65 54995.65 88888.00 2008-07-23 13:13:44.125 205 12522.48 -131.57 54995.68 88888.00 2008-07-23 13:13:44.250 205 12522.42 -131.50 54995.70 88888.00 2008-07-23 13:13:44.375 205 12522.50 -131.45 54995.72 88888.00 2008-07-23 13:13:44.500 205 12522.60 -131.40 54995.75 88888.00 2008-07-23 13:13:44.625 205 12522.70 -131.35 54995.75 88888.00 2008-07-23 13:13:44.750 205 12522.80 -131.30 54995.78 88888.00 2008-07-23 13:13:44.875 205 12522.88 -131.28 54995.80 88888.00 2008-07-23 13:13:45.000 205 12522.90 -131.22 54995.82 88888.00 2008-07-23 13:13:45.125 205 12522.98 -131.20 54995.85 88888.00 2008-07-23 13:13:45.250 205 12523.02 -131.12 54995.85 88888.00 2008-07-23 13:13:45.375 205 12523.12 -131.05 54995.85 88888.00 2008-07-23 13:13:45.500 205 12523.15 -130.97 54995.88 88888.00 2008-07-23 13:13:45.625 205 12523.15 -130.90 54995.88 88888.00 2008-07-23 13:13:45.750 205 12523.17 -130.85 54995.88 88888.00 2008-07-23 13:13:45.875 205 12523.27 -130.78 54995.88 88888.00 2008-07-23 13:13:46.000 205 12523.33 -130.70 54995.88 88888.00 2008-07-23 13:13:46.125 205 12523.33 -130.62 54995.88 88888.00 2008-07-23 13:13:46.250 205 12523.33 -130.53 54995.88 88888.00 2008-07-23 13:13:46.375 205 12523.35 -130.45 54995.88 88888.00 2008-07-23 13:13:46.500 205 12523.33 -130.35 54995.90 88888.00 2008-07-23 13:13:46.625 205 12523.38 -130.25 54995.90 88888.00 2008-07-23 13:13:46.750 205 12523.45 -130.18 54995.90 88888.00 2008-07-23 13:13:46.875 205 12523.48 -130.10 54995.93 88888.00 2008-07-23 13:13:47.000 205 12523.48 -130.00 54995.90 88888.00 2008-07-23 13:13:47.125 205 12523.55 -129.93 54995.93 88888.00 2008-07-23 13:13:47.250 205 12523.60 -129.85 54995.90 88888.00 2008-07-23 13:13:47.375 205 12523.65 -129.82 54995.90 88888.00 2008-07-23 13:13:47.500 205 12523.67 -129.78 54995.90 88888.00 2008-07-23 13:13:47.625 205 12523.70 -129.72 54995.90 88888.00 2008-07-23 13:13:47.750 205 12523.70 -129.70 54995.90 88888.00 2008-07-23 13:13:47.875 205 12523.75 -129.68 54995.88 88888.00 2008-07-23 13:13:48.000 205 12523.75 -129.62 54995.85 88888.00 2008-07-23 13:13:48.125 205 12523.75 -129.62 54995.88 88888.00 2008-07-23 13:13:48.250 205 12523.70 -129.62 54995.88 88888.00 2008-07-23 13:13:48.375 205 12523.75 -129.57 54995.90 88888.00 2008-07-23 13:13:48.500 205 12523.67 -129.55 54995.88 88888.00 2008-07-23 13:13:48.625 205 12523.65 -129.55 54995.85 88888.00 2008-07-23 13:13:48.750 205 12523.70 -129.55 54995.85 88888.00 2008-07-23 13:13:48.875 205 12523.80 -129.55 54995.85 88888.00 2008-07-23 13:13:49.000 205 12523.88 -129.57 54995.85 88888.00 2008-07-23 13:13:49.125 205 12523.90 -129.57 54995.85 88888.00 2008-07-23 13:13:49.250 205 12523.88 -129.57 54995.85 88888.00 2008-07-23 13:13:49.375 205 12523.92 -129.57 54995.85 88888.00 2008-07-23 13:13:49.500 205 12523.98 -129.62 54995.85 88888.00 2008-07-23 13:13:49.625 205 12524.02 -129.62 54995.82 88888.00 2008-07-23 13:13:49.750 205 12524.05 -129.60 54995.82 88888.00 2008-07-23 13:13:49.875 205 12524.08 -129.60 54995.82 88888.00 2008-07-23 13:13:50.000 205 12524.15 -129.60 54995.80 88888.00 2008-07-23 13:13:50.125 205 12524.15 -129.57 54995.78 88888.00 2008-07-23 13:13:50.250 205 12524.15 -129.57 54995.78 88888.00 2008-07-23 13:13:50.375 205 12524.27 -129.53 54995.78 88888.00 2008-07-23 13:13:50.500 205 12524.33 -129.50 54995.75 88888.00 2008-07-23 13:13:50.625 205 12524.35 -129.47 54995.75 88888.00 2008-07-23 13:13:50.750 205 12524.45 -129.45 54995.75 88888.00 2008-07-23 13:13:50.875 205 12524.50 -129.43 54995.72 88888.00 2008-07-23 13:13:51.000 205 12524.55 -129.43 54995.70 88888.00 2008-07-23 13:13:51.125 205 12524.67 -129.43 54995.70 88888.00 2008-07-23 13:13:51.250 205 12524.75 -129.38 54995.70 88888.00 2008-07-23 13:13:51.375 205 12524.85 -129.32 54995.68 88888.00 2008-07-23 13:13:51.500 205 12524.92 -129.32 54995.68 88888.00 2008-07-23 13:13:51.625 205 12524.98 -129.30 54995.68 88888.00 2008-07-23 13:13:51.750 205 12525.10 -129.28 54995.65 88888.00 2008-07-23 13:13:51.875 205 12525.20 -129.25 54995.62 88888.00 2008-07-23 13:13:52.000 205 12525.33 -129.25 54995.60 88888.00 2008-07-23 13:13:52.125 205 12525.48 -129.20 54995.60 88888.00 2008-07-23 13:13:52.250 205 12525.52 -129.20 54995.60 88888.00 2008-07-23 13:13:52.375 205 12525.58 -129.15 54995.62 88888.00 2008-07-23 13:13:52.500 205 12525.65 -129.12 54995.57 88888.00 2008-07-23 13:13:52.625 205 12525.77 -129.10 54995.55 88888.00 2008-07-23 13:13:52.750 205 12525.83 -129.07 54995.53 88888.00 2008-07-23 13:13:52.875 205 12525.98 -129.05 54995.50 88888.00 2008-07-23 13:13:53.000 205 12526.10 -129.03 54995.47 88888.00 2008-07-23 13:13:53.125 205 12526.27 -128.97 54995.47 88888.00 2008-07-23 13:13:53.250 205 12526.33 -128.97 54995.45 88888.00 2008-07-23 13:13:53.375 205 12526.35 -128.90 54995.45 88888.00 2008-07-23 13:13:53.500 205 12526.38 -128.85 54995.45 88888.00 2008-07-23 13:13:53.625 205 12526.42 -128.80 54995.43 88888.00 2008-07-23 13:13:53.750 205 12526.52 -128.75 54995.40 88888.00 2008-07-23 13:13:53.875 205 12526.62 -128.70 54995.35 88888.00 2008-07-23 13:13:54.000 205 12526.70 -128.65 54995.35 88888.00 2008-07-23 13:13:54.125 205 12526.80 -128.55 54995.32 88888.00 2008-07-23 13:13:54.250 205 12526.88 -128.50 54995.35 88888.00 2008-07-23 13:13:54.375 205 12527.02 -128.43 54995.35 88888.00 2008-07-23 13:13:54.500 205 12527.05 -128.38 54995.32 88888.00 2008-07-23 13:13:54.625 205 12527.12 -128.32 54995.30 88888.00 2008-07-23 13:13:54.750 205 12527.25 -128.28 54995.28 88888.00 2008-07-23 13:13:54.875 205 12527.33 -128.22 54995.28 88888.00 2008-07-23 13:13:55.000 205 12527.38 -128.15 54995.25 88888.00 2008-07-23 13:13:55.125 205 12527.45 -128.10 54995.25 88888.00 2008-07-23 13:13:55.250 205 12527.55 -128.07 54995.25 88888.00 2008-07-23 13:13:55.375 205 12527.62 -128.03 54995.22 88888.00 2008-07-23 13:13:55.500 205 12527.70 -128.00 54995.22 88888.00 2008-07-23 13:13:55.625 205 12527.77 -127.95 54995.20 88888.00 2008-07-23 13:13:55.750 205 12527.75 -127.95 54995.20 88888.00 2008-07-23 13:13:55.875 205 12527.73 -127.92 54995.18 88888.00 2008-07-23 13:13:56.000 205 12527.73 -127.92 54995.18 88888.00 2008-07-23 13:13:56.125 205 12527.77 -127.90 54995.20 88888.00 2008-07-23 13:13:56.250 205 12527.73 -127.90 54995.22 88888.00 2008-07-23 13:13:56.375 205 12527.77 -127.90 54995.22 88888.00 2008-07-23 13:13:56.500 205 12527.73 -127.88 54995.25 88888.00 2008-07-23 13:13:56.625 205 12527.70 -127.88 54995.25 88888.00 2008-07-23 13:13:56.750 205 12527.65 -127.88 54995.25 88888.00 2008-07-23 13:13:56.875 205 12527.67 -127.90 54995.28 88888.00 2008-07-23 13:13:57.000 205 12527.70 -127.90 54995.28 88888.00 2008-07-23 13:13:57.125 205 12527.65 -127.92 54995.30 88888.00 2008-07-23 13:13:57.250 205 12527.55 -127.95 54995.30 88888.00 2008-07-23 13:13:57.375 205 12527.52 -128.00 54995.32 88888.00 2008-07-23 13:13:57.500 205 12527.50 -128.03 54995.35 88888.00 2008-07-23 13:13:57.625 205 12527.48 -128.05 54995.35 88888.00 2008-07-23 13:13:57.750 205 12527.45 -128.10 54995.38 88888.00 2008-07-23 13:13:57.875 205 12527.40 -128.15 54995.40 88888.00 2008-07-23 13:13:58.000 205 12527.40 -128.22 54995.43 88888.00 2008-07-23 13:13:58.125 205 12527.33 -128.30 54995.47 88888.00 2008-07-23 13:13:58.250 205 12527.25 -128.38 54995.47 88888.00 2008-07-23 13:13:58.375 205 12527.25 -128.43 54995.50 88888.00 2008-07-23 13:13:58.500 205 12527.23 -128.50 54995.53 88888.00 2008-07-23 13:13:58.625 205 12527.17 -128.60 54995.55 88888.00 2008-07-23 13:13:58.750 205 12527.12 -128.65 54995.60 88888.00 2008-07-23 13:13:58.875 205 12527.12 -128.72 54995.62 88888.00 2008-07-23 13:13:59.000 205 12527.02 -128.80 54995.65 88888.00 2008-07-23 13:13:59.125 205 12526.90 -128.85 54995.70 88888.00 2008-07-23 13:13:59.250 205 12526.75 -128.93 54995.75 88888.00 2008-07-23 13:13:59.375 205 12526.73 -128.95 54995.80 88888.00 2008-07-23 13:13:59.500 205 12526.60 -129.00 54995.85 88888.00 2008-07-23 13:13:59.625 205 12526.40 -129.03 54995.85 88888.00 2008-07-23 13:13:59.750 205 12526.35 -129.10 54995.90 88888.00 2008-07-23 13:13:59.875 205 12526.33 -129.15 54995.95 88888.00 2008-07-23 13:14:00.000 205 12526.17 -129.20 54996.00 88888.00 2008-07-23 13:14:00.125 205 12526.00 -129.25 54996.03 88888.00 2008-07-23 13:14:00.250 205 12525.85 -129.28 54996.10 88888.00 2008-07-23 13:14:00.375 205 12525.77 -129.30 54996.10 88888.00 2008-07-23 13:14:00.500 205 12525.67 -129.38 54996.15 88888.00 2008-07-23 13:14:00.625 205 12525.62 -129.43 54996.18 88888.00 2008-07-23 13:14:00.750 205 12525.62 -129.45 54996.22 88888.00 2008-07-23 13:14:00.875 205 12525.58 -129.50 54996.25 88888.00 2008-07-23 13:14:01.000 205 12525.52 -129.53 54996.30 88888.00 2008-07-23 13:14:01.125 205 12525.50 -129.57 54996.32 88888.00 2008-07-23 13:14:01.250 205 12525.48 -129.65 54996.38 88888.00 2008-07-23 13:14:01.375 205 12525.45 -129.70 54996.40 88888.00 2008-07-23 13:14:01.500 205 12525.40 -129.72 54996.45 88888.00 2008-07-23 13:14:01.625 205 12525.35 -129.78 54996.47 88888.00 2008-07-23 13:14:01.750 205 12525.27 -129.82 54996.50 88888.00 2008-07-23 13:14:01.875 205 12525.23 -129.88 54996.57 88888.00 2008-07-23 13:14:02.000 205 12525.17 -129.93 54996.60 88888.00 2008-07-23 13:14:02.125 205 12525.12 -130.00 54996.68 88888.00 2008-07-23 13:14:02.250 205 12525.05 -130.10 54996.70 88888.00 2008-07-23 13:14:02.375 205 12525.10 -130.12 54996.72 88888.00 2008-07-23 13:14:02.500 205 12525.15 -130.18 54996.75 88888.00 2008-07-23 13:14:02.625 205 12525.17 -130.25 54996.78 88888.00 2008-07-23 13:14:02.750 205 12525.20 -130.32 54996.80 88888.00 2008-07-23 13:14:02.875 205 12525.23 -130.38 54996.82 88888.00 2008-07-23 13:14:03.000 205 12525.23 -130.43 54996.88 88888.00 2008-07-23 13:14:03.125 205 12525.17 -130.45 54996.90 88888.00 2008-07-23 13:14:03.250 205 12525.12 -130.55 54996.95 88888.00 2008-07-23 13:14:03.375 205 12525.15 -130.57 54996.95 88888.00 2008-07-23 13:14:03.500 205 12525.12 -130.62 54997.00 88888.00 2008-07-23 13:14:03.625 205 12525.20 -130.68 54997.03 88888.00 2008-07-23 13:14:03.750 205 12525.25 -130.72 54997.07 88888.00 2008-07-23 13:14:03.875 205 12525.25 -130.80 54997.12 88888.00 2008-07-23 13:14:04.000 205 12525.27 -130.88 54997.12 88888.00 2008-07-23 13:14:04.125 205 12525.30 -130.93 54997.18 88888.00 2008-07-23 13:14:04.250 205 12525.27 -131.00 54997.20 88888.00 2008-07-23 13:14:04.375 205 12525.35 -131.03 54997.22 88888.00 2008-07-23 13:14:04.500 205 12525.40 -131.10 54997.25 88888.00 2008-07-23 13:14:04.625 205 12525.42 -131.15 54997.30 88888.00 2008-07-23 13:14:04.750 205 12525.38 -131.20 54997.30 88888.00 2008-07-23 13:14:04.875 205 12525.33 -131.25 54997.35 88888.00 2008-07-23 13:14:05.000 205 12525.33 -131.30 54997.35 88888.00 2008-07-23 13:14:05.125 205 12525.40 -131.38 54997.43 88888.00 2008-07-23 13:14:05.250 205 12525.38 -131.43 54997.47 88888.00 2008-07-23 13:14:05.375 205 12525.38 -131.45 54997.50 88888.00 2008-07-23 13:14:05.500 205 12525.42 -131.53 54997.50 88888.00 2008-07-23 13:14:05.625 205 12525.50 -131.60 54997.53 88888.00 2008-07-23 13:14:05.750 205 12525.52 -131.65 54997.55 88888.00 2008-07-23 13:14:05.875 205 12525.52 -131.70 54997.57 88888.00 2008-07-23 13:14:06.000 205 12525.50 -131.72 54997.60 88888.00 2008-07-23 13:14:06.125 205 12525.52 -131.80 54997.62 88888.00 2008-07-23 13:14:06.250 205 12525.55 -131.85 54997.68 88888.00 2008-07-23 13:14:06.375 205 12525.58 -131.90 54997.72 88888.00 2008-07-23 13:14:06.500 205 12525.62 -131.93 54997.75 88888.00 2008-07-23 13:14:06.625 205 12525.65 -131.95 54997.75 88888.00 2008-07-23 13:14:06.750 205 12525.65 -132.00 54997.75 88888.00 2008-07-23 13:14:06.875 205 12525.67 -132.03 54997.78 88888.00 2008-07-23 13:14:07.000 205 12525.73 -132.07 54997.78 88888.00 2008-07-23 13:14:07.125 205 12525.80 -132.12 54997.82 88888.00 2008-07-23 13:14:07.250 205 12525.77 -132.18 54997.88 88888.00 2008-07-23 13:14:07.375 205 12525.75 -132.22 54997.88 88888.00 2008-07-23 13:14:07.500 205 12525.75 -132.28 54997.90 88888.00 2008-07-23 13:14:07.625 205 12525.77 -132.32 54997.95 88888.00 2008-07-23 13:14:07.750 205 12525.77 -132.32 54997.97 88888.00 2008-07-23 13:14:07.875 205 12525.77 -132.32 54997.97 88888.00 2008-07-23 13:14:08.000 205 12525.75 -132.38 54998.00 88888.00 2008-07-23 13:14:08.125 205 12525.75 -132.43 54998.00 88888.00 2008-07-23 13:14:08.250 205 12525.77 -132.43 54998.03 88888.00 2008-07-23 13:14:08.375 205 12525.85 -132.38 54998.05 88888.00 2008-07-23 13:14:08.500 205 12525.90 -132.38 54998.10 88888.00 2008-07-23 13:14:08.625 205 12525.95 -132.35 54998.07 88888.00 2008-07-23 13:14:08.750 205 12525.95 -132.30 54998.05 88888.00 2008-07-23 13:14:08.875 205 12526.00 -132.30 54998.10 88888.00 2008-07-23 13:14:09.000 205 12526.00 -132.28 54998.12 88888.00 2008-07-23 13:14:09.125 205 12525.98 -132.25 54998.12 88888.00 2008-07-23 13:14:09.250 205 12525.98 -132.22 54998.15 88888.00 2008-07-23 13:14:09.375 205 12526.05 -132.15 54998.18 88888.00 2008-07-23 13:14:09.500 205 12526.12 -132.10 54998.18 88888.00 2008-07-23 13:14:09.625 205 12526.12 -132.07 54998.18 88888.00 2008-07-23 13:14:09.750 205 12526.12 -132.05 54998.18 88888.00 2008-07-23 13:14:09.875 205 12526.23 -132.03 54998.18 88888.00 2008-07-23 13:14:10.000 205 12526.33 -132.00 54998.15 88888.00 2008-07-23 13:14:10.125 205 12526.38 -132.00 54998.18 88888.00 2008-07-23 13:14:10.250 205 12526.30 -131.95 54998.20 88888.00 2008-07-23 13:14:10.375 205 12526.33 -131.93 54998.20 88888.00 2008-07-23 13:14:10.500 205 12526.38 -131.90 54998.20 88888.00 2008-07-23 13:14:10.625 205 12526.45 -131.85 54998.25 88888.00 2008-07-23 13:14:10.750 205 12526.42 -131.82 54998.28 88888.00 2008-07-23 13:14:10.875 205 12526.30 -131.78 54998.28 88888.00 2008-07-23 13:14:11.000 205 12526.15 -131.78 54998.25 88888.00 2008-07-23 13:14:11.125 205 12526.17 -131.72 54998.30 88888.00 2008-07-23 13:14:11.250 205 12526.17 -131.70 54998.32 88888.00 2008-07-23 13:14:11.375 205 12526.15 -131.62 54998.35 88888.00 2008-07-23 13:14:11.500 205 12526.08 -131.57 54998.35 88888.00 2008-07-23 13:14:11.625 205 12526.05 -131.53 54998.35 88888.00 2008-07-23 13:14:11.750 205 12526.02 -131.45 54998.38 88888.00 2008-07-23 13:14:11.875 205 12525.92 -131.40 54998.40 88888.00 2008-07-23 13:14:12.000 205 12525.80 -131.32 54998.43 88888.00 2008-07-23 13:14:12.125 205 12525.67 -131.28 54998.43 88888.00 2008-07-23 13:14:12.250 205 12525.62 -131.25 54998.45 88888.00 2008-07-23 13:14:12.375 205 12525.60 -131.18 54998.43 88888.00 2008-07-23 13:14:12.500 205 12525.55 -131.10 54998.45 88888.00 2008-07-23 13:14:12.625 205 12525.48 -131.05 54998.45 88888.00 2008-07-23 13:14:12.750 205 12525.45 -131.00 54998.45 88888.00 2008-07-23 13:14:12.875 205 12525.40 -130.97 54998.47 88888.00 2008-07-23 13:14:13.000 205 12525.30 -130.95 54998.50 88888.00 2008-07-23 13:14:13.125 205 12525.25 -130.95 54998.53 88888.00 2008-07-23 13:14:13.250 205 12525.23 -130.90 54998.55 88888.00 2008-07-23 13:14:13.375 205 12525.23 -130.85 54998.53 88888.00 2008-07-23 13:14:13.500 205 12525.25 -130.85 54998.57 88888.00 2008-07-23 13:14:13.625 205 12525.25 -130.85 54998.57 88888.00 2008-07-23 13:14:13.750 205 12525.27 -130.82 54998.60 88888.00 2008-07-23 13:14:13.875 205 12525.30 -130.85 54998.60 88888.00 2008-07-23 13:14:14.000 205 12525.30 -130.85 54998.60 88888.00 2008-07-23 13:14:14.125 205 12525.35 -130.88 54998.62 88888.00 2008-07-23 13:14:14.250 205 12525.38 -130.90 54998.62 88888.00 2008-07-23 13:14:14.375 205 12525.42 -130.90 54998.62 88888.00 2008-07-23 13:14:14.500 205 12525.42 -130.93 54998.65 88888.00 2008-07-23 13:14:14.625 205 12525.48 -130.97 54998.65 88888.00 2008-07-23 13:14:14.750 205 12525.52 -131.00 54998.65 88888.00 2008-07-23 13:14:14.875 205 12525.55 -131.03 54998.68 88888.00 2008-07-23 13:14:15.000 205 12525.60 -131.03 54998.68 88888.00 2008-07-23 13:14:15.125 205 12525.62 -131.05 54998.70 88888.00 2008-07-23 13:14:15.250 205 12525.62 -131.05 54998.72 88888.00 2008-07-23 13:14:15.375 205 12525.67 -131.05 54998.72 88888.00 2008-07-23 13:14:15.500 205 12525.75 -131.05 54998.75 88888.00 2008-07-23 13:14:15.625 205 12525.75 -131.05 54998.75 88888.00 2008-07-23 13:14:15.750 205 12525.75 -131.05 54998.78 88888.00 2008-07-23 13:14:15.875 205 12525.88 -131.07 54998.78 88888.00 2008-07-23 13:14:16.000 205 12525.92 -131.07 54998.78 88888.00 2008-07-23 13:14:16.125 205 12525.95 -131.10 54998.78 88888.00 2008-07-23 13:14:16.250 205 12526.02 -131.10 54998.78 88888.00 2008-07-23 13:14:16.375 205 12526.15 -131.10 54998.78 88888.00 2008-07-23 13:14:16.500 205 12526.20 -131.10 54998.80 88888.00 2008-07-23 13:14:16.625 205 12526.20 -131.12 54998.80 88888.00 2008-07-23 13:14:16.750 205 12526.23 -131.12 54998.82 88888.00 2008-07-23 13:14:16.875 205 12526.30 -131.15 54998.82 88888.00 2008-07-23 13:14:17.000 205 12526.35 -131.15 54998.82 88888.00 2008-07-23 13:14:17.125 205 12526.40 -131.12 54998.85 88888.00 2008-07-23 13:14:17.250 205 12526.42 -131.10 54998.85 88888.00 2008-07-23 13:14:17.375 205 12526.50 -131.07 54998.85 88888.00 2008-07-23 13:14:17.500 205 12526.52 -131.05 54998.85 88888.00 2008-07-23 13:14:17.625 205 12526.58 -131.05 54998.90 88888.00 2008-07-23 13:14:17.750 205 12526.65 -131.00 54998.93 88888.00 2008-07-23 13:14:17.875 205 12526.75 -130.97 54998.90 88888.00 2008-07-23 13:14:18.000 205 12526.80 -130.95 54998.88 88888.00 2008-07-23 13:14:18.125 205 12526.88 -130.88 54998.90 88888.00 2008-07-23 13:14:18.250 205 12526.88 -130.82 54998.90 88888.00 2008-07-23 13:14:18.375 205 12526.92 -130.72 54998.88 88888.00 2008-07-23 13:14:18.500 205 12527.05 -130.70 54998.88 88888.00 2008-07-23 13:14:18.625 205 12527.17 -130.65 54998.88 88888.00 2008-07-23 13:14:18.750 205 12527.23 -130.60 54998.88 88888.00 2008-07-23 13:14:18.875 205 12527.33 -130.57 54998.88 88888.00 2008-07-23 13:14:19.000 205 12527.42 -130.53 54998.88 88888.00 2008-07-23 13:14:19.125 205 12527.48 -130.50 54998.88 88888.00 2008-07-23 13:14:19.250 205 12527.62 -130.45 54998.85 88888.00 2008-07-23 13:14:19.375 205 12527.73 -130.43 54998.85 88888.00 2008-07-23 13:14:19.500 205 12527.77 -130.40 54998.82 88888.00 2008-07-23 13:14:19.625 205 12527.83 -130.38 54998.85 88888.00 2008-07-23 13:14:19.750 205 12527.85 -130.32 54998.85 88888.00 2008-07-23 13:14:19.875 205 12527.92 -130.30 54998.85 88888.00 2008-07-23 13:14:20.000 205 12528.02 -130.28 54998.85 88888.00 2008-07-23 13:14:20.125 205 12528.05 -130.20 54998.85 88888.00 2008-07-23 13:14:20.250 205 12528.10 -130.18 54998.88 88888.00 2008-07-23 13:14:20.375 205 12528.23 -130.15 54998.85 88888.00 2008-07-23 13:14:20.500 205 12528.30 -130.15 54998.85 88888.00 2008-07-23 13:14:20.625 205 12528.35 -130.12 54998.88 88888.00 2008-07-23 13:14:20.750 205 12528.38 -130.05 54998.88 88888.00 2008-07-23 13:14:20.875 205 12528.38 -130.05 54998.90 88888.00 2008-07-23 13:14:21.000 205 12528.40 -130.00 54998.90 88888.00 2008-07-23 13:14:21.125 205 12528.40 -130.00 54998.93 88888.00 2008-07-23 13:14:21.250 205 12528.42 -129.95 54998.93 88888.00 2008-07-23 13:14:21.375 205 12528.52 -129.93 54998.93 88888.00 2008-07-23 13:14:21.500 205 12528.55 -129.93 54998.95 88888.00 2008-07-23 13:14:21.625 205 12528.52 -129.90 54998.95 88888.00 2008-07-23 13:14:21.750 205 12528.52 -129.85 54998.97 88888.00 2008-07-23 13:14:21.875 205 12528.48 -129.80 54998.95 88888.00 2008-07-23 13:14:22.000 205 12528.48 -129.75 54998.95 88888.00 2008-07-23 13:14:22.125 205 12528.48 -129.75 54998.97 88888.00 2008-07-23 13:14:22.250 205 12528.48 -129.72 54999.00 88888.00 2008-07-23 13:14:22.375 205 12528.52 -129.68 54999.00 88888.00 2008-07-23 13:14:22.500 205 12528.52 -129.65 54999.03 88888.00 2008-07-23 13:14:22.625 205 12528.55 -129.57 54999.05 88888.00 2008-07-23 13:14:22.750 205 12528.62 -129.55 54999.07 88888.00 2008-07-23 13:14:22.875 205 12528.60 -129.50 54999.10 88888.00 2008-07-23 13:14:23.000 205 12528.62 -129.45 54999.10 88888.00 2008-07-23 13:14:23.125 205 12528.60 -129.40 54999.10 88888.00 2008-07-23 13:14:23.250 205 12528.58 -129.32 54999.12 88888.00 2008-07-23 13:14:23.375 205 12528.58 -129.28 54999.15 88888.00 2008-07-23 13:14:23.500 205 12528.62 -129.22 54999.15 88888.00 2008-07-23 13:14:23.625 205 12528.65 -129.20 54999.18 88888.00 2008-07-23 13:14:23.750 205 12528.65 -129.15 54999.18 88888.00 2008-07-23 13:14:23.875 205 12528.62 -129.12 54999.18 88888.00 2008-07-23 13:14:24.000 205 12528.65 -129.07 54999.20 88888.00 2008-07-23 13:14:24.125 205 12528.67 -129.07 54999.22 88888.00 2008-07-23 13:14:24.250 205 12528.67 -129.05 54999.25 88888.00 2008-07-23 13:14:24.375 205 12528.73 -129.00 54999.25 88888.00 2008-07-23 13:14:24.500 205 12528.75 -129.00 54999.25 88888.00 2008-07-23 13:14:24.625 205 12528.75 -128.95 54999.28 88888.00 2008-07-23 13:14:24.750 205 12528.73 -128.93 54999.30 88888.00 2008-07-23 13:14:24.875 205 12528.73 -128.93 54999.32 88888.00 2008-07-23 13:14:25.000 205 12528.70 -128.95 54999.35 88888.00 2008-07-23 13:14:25.125 205 12528.73 -128.93 54999.38 88888.00 2008-07-23 13:14:25.250 205 12528.65 -128.93 54999.45 88888.00 2008-07-23 13:14:25.375 205 12528.65 -128.93 54999.47 88888.00 2008-07-23 13:14:25.500 205 12528.60 -128.95 54999.47 88888.00 2008-07-23 13:14:25.625 205 12528.52 -128.97 54999.50 88888.00 2008-07-23 13:14:25.750 205 12528.52 -128.97 54999.53 88888.00 2008-07-23 13:14:25.875 205 12528.50 -129.00 54999.55 88888.00 2008-07-23 13:14:26.000 205 12528.48 -129.00 54999.57 88888.00 2008-07-23 13:14:26.125 205 12528.50 -129.00 54999.60 88888.00 2008-07-23 13:14:26.250 205 12528.42 -129.05 54999.65 88888.00 2008-07-23 13:14:26.375 205 12528.40 -129.05 54999.68 88888.00 2008-07-23 13:14:26.500 205 12528.38 -129.10 54999.70 88888.00 2008-07-23 13:14:26.625 205 12528.35 -129.07 54999.70 88888.00 2008-07-23 13:14:26.750 205 12528.38 -129.07 54999.72 88888.00 2008-07-23 13:14:26.875 205 12528.40 -129.07 54999.75 88888.00 2008-07-23 13:14:27.000 205 12528.45 -129.12 54999.75 88888.00 2008-07-23 13:14:27.125 205 12528.48 -129.18 54999.78 88888.00 2008-07-23 13:14:27.250 205 12528.42 -129.18 54999.80 88888.00 2008-07-23 13:14:27.375 205 12528.45 -129.20 54999.80 88888.00 2008-07-23 13:14:27.500 205 12528.45 -129.22 54999.82 88888.00 2008-07-23 13:14:27.625 205 12528.50 -129.25 54999.88 88888.00 2008-07-23 13:14:27.750 205 12528.52 -129.25 54999.90 88888.00 2008-07-23 13:14:27.875 205 12528.55 -129.28 54999.93 88888.00 2008-07-23 13:14:28.000 205 12528.60 -129.30 54999.95 88888.00 2008-07-23 13:14:28.125 205 12528.65 -129.32 54999.97 88888.00 2008-07-23 13:14:28.250 205 12528.73 -129.38 55000.00 88888.00 2008-07-23 13:14:28.375 205 12528.80 -129.38 55000.03 88888.00 2008-07-23 13:14:28.500 205 12528.80 -129.38 55000.05 88888.00 2008-07-23 13:14:28.625 205 12528.88 -129.40 55000.07 88888.00 2008-07-23 13:14:28.750 205 12528.95 -129.40 55000.07 88888.00 2008-07-23 13:14:28.875 205 12529.02 -129.43 55000.07 88888.00 2008-07-23 13:14:29.000 205 12529.05 -129.45 55000.10 88888.00 2008-07-23 13:14:29.125 205 12529.17 -129.45 55000.10 88888.00 2008-07-23 13:14:29.250 205 12529.30 -129.50 55000.12 88888.00 2008-07-23 13:14:29.375 205 12529.35 -129.53 55000.12 88888.00 2008-07-23 13:14:29.500 205 12529.40 -129.55 55000.12 88888.00 2008-07-23 13:14:29.625 205 12529.52 -129.57 55000.12 88888.00 2008-07-23 13:14:29.750 205 12529.62 -129.62 55000.15 88888.00 2008-07-23 13:14:29.875 205 12529.70 -129.70 55000.15 88888.00 2008-07-23 13:14:30.000 205 12529.83 -129.70 55000.15 88888.00 2008-07-23 13:14:30.125 205 12530.00 -129.72 55000.15 88888.00 2008-07-23 13:14:30.250 205 12530.15 -129.75 55000.18 88888.00 2008-07-23 13:14:30.375 205 12530.25 -129.75 55000.20 88888.00 2008-07-23 13:14:30.500 205 12530.33 -129.82 55000.20 88888.00 2008-07-23 13:14:30.625 205 12530.38 -129.82 55000.18 88888.00 2008-07-23 13:14:30.750 205 12530.52 -129.82 55000.18 88888.00 2008-07-23 13:14:30.875 205 12530.70 -129.80 55000.18 88888.00 2008-07-23 13:14:31.000 205 12530.75 -129.80 55000.15 88888.00 2008-07-23 13:14:31.125 205 12530.88 -129.78 55000.18 88888.00 2008-07-23 13:14:31.250 205 12531.10 -129.72 55000.20 88888.00 2008-07-23 13:14:31.375 205 12531.27 -129.68 55000.18 88888.00 2008-07-23 13:14:31.500 205 12531.40 -129.62 55000.18 88888.00 2008-07-23 13:14:31.625 205 12531.52 -129.57 55000.20 88888.00 2008-07-23 13:14:31.750 205 12531.62 -129.50 55000.20 88888.00 2008-07-23 13:14:31.875 205 12531.75 -129.43 55000.20 88888.00 2008-07-23 13:14:32.000 205 12531.88 -129.32 55000.20 88888.00 2008-07-23 13:14:32.125 205 12531.98 -129.25 55000.18 88888.00 2008-07-23 13:14:32.250 205 12532.08 -129.18 55000.15 88888.00 2008-07-23 13:14:32.375 205 12532.30 -129.07 55000.15 88888.00 2008-07-23 13:14:32.500 205 12532.50 -128.97 55000.15 88888.00 2008-07-23 13:14:32.625 205 12532.62 -128.88 55000.12 88888.00 2008-07-23 13:14:32.750 205 12532.67 -128.80 55000.10 88888.00 2008-07-23 13:14:32.875 205 12532.73 -128.68 55000.10 88888.00 2008-07-23 13:14:33.000 205 12532.83 -128.57 55000.12 88888.00 2008-07-23 13:14:33.125 205 12532.92 -128.47 55000.10 88888.00 2008-07-23 13:14:33.250 205 12533.02 -128.38 55000.10 88888.00 2008-07-23 13:14:33.375 205 12533.08 -128.25 55000.12 88888.00 2008-07-23 13:14:33.500 205 12533.20 -128.18 55000.12 88888.00 2008-07-23 13:14:33.625 205 12533.27 -128.10 55000.12 88888.00 2008-07-23 13:14:33.750 205 12533.33 -128.00 55000.10 88888.00 2008-07-23 13:14:33.875 205 12533.40 -127.92 55000.10 88888.00 2008-07-23 13:14:34.000 205 12533.48 -127.83 55000.10 88888.00 2008-07-23 13:14:34.125 205 12533.55 -127.75 55000.12 88888.00 2008-07-23 13:14:34.250 205 12533.55 -127.65 55000.10 88888.00 2008-07-23 13:14:34.375 205 12533.58 -127.58 55000.15 88888.00 2008-07-23 13:14:34.500 205 12533.60 -127.47 55000.12 88888.00 2008-07-23 13:14:34.625 205 12533.67 -127.40 55000.12 88888.00 2008-07-23 13:14:34.750 205 12533.80 -127.35 55000.15 88888.00 2008-07-23 13:14:34.875 205 12533.77 -127.30 55000.15 88888.00 2008-07-23 13:14:35.000 205 12533.75 -127.25 55000.15 88888.00 2008-07-23 13:14:35.125 205 12533.83 -127.17 55000.18 88888.00 2008-07-23 13:14:35.250 205 12533.83 -127.15 55000.18 88888.00 2008-07-23 13:14:35.375 205 12533.88 -127.10 55000.18 88888.00 2008-07-23 13:14:35.500 205 12533.90 -127.05 55000.18 88888.00 2008-07-23 13:14:35.625 205 12534.00 -127.03 55000.20 88888.00 2008-07-23 13:14:35.750 205 12534.15 -127.03 55000.20 88888.00 2008-07-23 13:14:35.875 205 12534.23 -126.97 55000.20 88888.00 2008-07-23 13:14:36.000 205 12534.23 -126.95 55000.20 88888.00 2008-07-23 13:14:36.125 205 12534.23 -126.95 55000.20 88888.00 2008-07-23 13:14:36.250 205 12534.27 -126.95 55000.18 88888.00 2008-07-23 13:14:36.375 205 12534.38 -126.95 55000.18 88888.00 2008-07-23 13:14:36.500 205 12534.48 -126.95 55000.18 88888.00 2008-07-23 13:14:36.625 205 12534.58 -127.00 55000.22 88888.00 2008-07-23 13:14:36.750 205 12534.60 -127.00 55000.28 88888.00 2008-07-23 13:14:36.875 205 12534.67 -127.03 55000.28 88888.00 2008-07-23 13:14:37.000 205 12534.83 -127.05 55000.28 88888.00 2008-07-23 13:14:37.125 205 12534.95 -127.10 55000.30 88888.00 2008-07-23 13:14:37.250 205 12534.98 -127.12 55000.30 88888.00 2008-07-23 13:14:37.375 205 12535.05 -127.15 55000.30 88888.00 2008-07-23 13:14:37.500 205 12535.15 -127.15 55000.30 88888.00 2008-07-23 13:14:37.625 205 12535.23 -127.15 55000.35 88888.00 2008-07-23 13:14:37.750 205 12535.27 -127.17 55000.38 88888.00 2008-07-23 13:14:37.875 205 12535.30 -127.17 55000.35 88888.00 2008-07-23 13:14:38.000 205 12535.30 -127.17 55000.38 88888.00 2008-07-23 13:14:38.125 205 12535.38 -127.15 55000.40 88888.00 2008-07-23 13:14:38.250 205 12535.42 -127.17 55000.43 88888.00 2008-07-23 13:14:38.375 205 12535.45 -127.20 55000.45 88888.00 2008-07-23 13:14:38.500 205 12535.48 -127.20 55000.47 88888.00 2008-07-23 13:14:38.625 205 12535.55 -127.17 55000.47 88888.00 2008-07-23 13:14:38.750 205 12535.58 -127.17 55000.47 88888.00 2008-07-23 13:14:38.875 205 12535.58 -127.22 55000.50 88888.00 2008-07-23 13:14:39.000 205 12535.52 -127.22 55000.53 88888.00 2008-07-23 13:14:39.125 205 12535.52 -127.22 55000.57 88888.00 2008-07-23 13:14:39.250 205 12535.52 -127.22 55000.60 88888.00 2008-07-23 13:14:39.375 205 12535.55 -127.20 55000.62 88888.00 2008-07-23 13:14:39.500 205 12535.60 -127.20 55000.65 88888.00 2008-07-23 13:14:39.625 205 12535.67 -127.20 55000.65 88888.00 2008-07-23 13:14:39.750 205 12535.77 -127.22 55000.68 88888.00 2008-07-23 13:14:39.875 205 12535.75 -127.20 55000.68 88888.00 2008-07-23 13:14:40.000 205 12535.75 -127.20 55000.68 88888.00 2008-07-23 13:14:40.125 205 12535.77 -127.20 55000.70 88888.00 2008-07-23 13:14:40.250 205 12535.77 -127.17 55000.70 88888.00 2008-07-23 13:14:40.375 205 12535.80 -127.12 55000.70 88888.00 2008-07-23 13:14:40.500 205 12535.83 -127.10 55000.72 88888.00 2008-07-23 13:14:40.625 205 12535.88 -127.05 55000.75 88888.00 2008-07-23 13:14:40.750 205 12535.88 -127.03 55000.75 88888.00 2008-07-23 13:14:40.875 205 12535.90 -126.97 55000.80 88888.00 2008-07-23 13:14:41.000 205 12535.95 -126.92 55000.82 88888.00 2008-07-23 13:14:41.125 205 12536.00 -126.88 55000.82 88888.00 2008-07-23 13:14:41.250 205 12536.02 -126.85 55000.80 88888.00 2008-07-23 13:14:41.375 205 12536.12 -126.75 55000.80 88888.00 2008-07-23 13:14:41.500 205 12536.15 -126.70 55000.82 88888.00 2008-07-23 13:14:41.625 205 12536.20 -126.60 55000.82 88888.00 2008-07-23 13:14:41.750 205 12536.27 -126.50 55000.80 88888.00 2008-07-23 13:14:41.875 205 12536.35 -126.42 55000.85 88888.00 2008-07-23 13:14:42.000 205 12536.33 -126.35 55000.85 88888.00 2008-07-23 13:14:42.125 205 12536.33 -126.30 55000.90 88888.00 2008-07-23 13:14:42.250 205 12536.27 -126.20 55000.90 88888.00 2008-07-23 13:14:42.375 205 12536.30 -126.12 55000.90 88888.00 2008-07-23 13:14:42.500 205 12536.33 -126.03 55000.90 88888.00 2008-07-23 13:14:42.625 205 12536.33 -125.90 55000.90 88888.00 2008-07-23 13:14:42.750 205 12536.33 -125.83 55000.93 88888.00 2008-07-23 13:14:42.875 205 12536.27 -125.75 55000.95 88888.00 2008-07-23 13:14:43.000 205 12536.25 -125.65 55000.97 88888.00 2008-07-23 13:14:43.125 205 12536.27 -125.58 55001.00 88888.00 2008-07-23 13:14:43.250 205 12536.23 -125.50 55001.03 88888.00 2008-07-23 13:14:43.375 205 12536.17 -125.45 55001.05 88888.00 2008-07-23 13:14:43.500 205 12536.15 -125.40 55001.05 88888.00 2008-07-23 13:14:43.625 205 12536.15 -125.30 55001.07 88888.00 2008-07-23 13:14:43.750 205 12536.17 -125.22 55001.07 88888.00 2008-07-23 13:14:43.875 205 12536.23 -125.12 55001.10 88888.00 2008-07-23 13:14:44.000 205 12536.25 -125.10 55001.12 88888.00 2008-07-23 13:14:44.125 205 12536.27 -125.03 55001.18 88888.00 2008-07-23 13:14:44.250 205 12536.25 -124.95 55001.20 88888.00 2008-07-23 13:14:44.375 205 12536.33 -124.90 55001.18 88888.00 2008-07-23 13:14:44.500 205 12536.33 -124.85 55001.20 88888.00 2008-07-23 13:14:44.625 205 12536.25 -124.83 55001.22 88888.00 2008-07-23 13:14:44.750 205 12536.25 -124.78 55001.20 88888.00 2008-07-23 13:14:44.875 205 12536.27 -124.75 55001.20 88888.00 2008-07-23 13:14:45.000 205 12536.30 -124.70 55001.22 88888.00 2008-07-23 13:14:45.125 205 12536.23 -124.65 55001.25 88888.00 2008-07-23 13:14:45.250 205 12536.12 -124.62 55001.30 88888.00 2008-07-23 13:14:45.375 205 12536.15 -124.55 55001.30 88888.00 2008-07-23 13:14:45.500 205 12536.20 -124.53 55001.30 88888.00 2008-07-23 13:14:45.625 205 12536.20 -124.50 55001.32 88888.00 2008-07-23 13:14:45.750 205 12536.27 -124.45 55001.38 88888.00 2008-07-23 13:14:45.875 205 12536.30 -124.40 55001.38 88888.00 2008-07-23 13:14:46.000 205 12536.27 -124.38 55001.38 88888.00 2008-07-23 13:14:46.125 205 12536.23 -124.33 55001.43 88888.00 2008-07-23 13:14:46.250 205 12536.17 -124.33 55001.45 88888.00 2008-07-23 13:14:46.375 205 12536.17 -124.28 55001.45 88888.00 2008-07-23 13:14:46.500 205 12536.15 -124.22 55001.47 88888.00 2008-07-23 13:14:46.625 205 12536.15 -124.20 55001.50 88888.00 2008-07-23 13:14:46.750 205 12536.10 -124.17 55001.50 88888.00 2008-07-23 13:14:46.875 205 12536.23 -124.15 55001.50 88888.00 2008-07-23 13:14:47.000 205 12536.30 -124.15 55001.53 88888.00 2008-07-23 13:14:47.125 205 12536.38 -124.10 55001.53 88888.00 2008-07-23 13:14:47.250 205 12536.42 -124.10 55001.53 88888.00 2008-07-23 13:14:47.375 205 12536.48 -124.05 55001.55 88888.00 2008-07-23 13:14:47.500 205 12536.50 -124.05 55001.57 88888.00 2008-07-23 13:14:47.625 205 12536.50 -124.05 55001.57 88888.00 2008-07-23 13:14:47.750 205 12536.45 -124.03 55001.62 88888.00 2008-07-23 13:14:47.875 205 12536.45 -124.00 55001.62 88888.00 2008-07-23 13:14:48.000 205 12536.48 -124.00 55001.62 88888.00 2008-07-23 13:14:48.125 205 12536.48 -123.97 55001.62 88888.00 2008-07-23 13:14:48.250 205 12536.42 -123.97 55001.68 88888.00 2008-07-23 13:14:48.375 205 12536.48 -123.95 55001.70 88888.00 2008-07-23 13:14:48.500 205 12536.50 -123.95 55001.70 88888.00 2008-07-23 13:14:48.625 205 12536.52 -123.95 55001.72 88888.00 2008-07-23 13:14:48.750 205 12536.50 -123.97 55001.75 88888.00 2008-07-23 13:14:48.875 205 12536.48 -123.97 55001.78 88888.00 2008-07-23 13:14:49.000 205 12536.48 -124.00 55001.78 88888.00 2008-07-23 13:14:49.125 205 12536.42 -124.03 55001.80 88888.00 2008-07-23 13:14:49.250 205 12536.38 -124.05 55001.82 88888.00 2008-07-23 13:14:49.375 205 12536.38 -124.03 55001.88 88888.00 2008-07-23 13:14:49.500 205 12536.35 -124.05 55001.88 88888.00 2008-07-23 13:14:49.625 205 12536.33 -124.05 55001.90 88888.00 2008-07-23 13:14:49.750 205 12536.33 -124.05 55001.97 88888.00 2008-07-23 13:14:49.875 205 12536.27 -124.08 55002.03 88888.00 2008-07-23 13:14:50.000 205 12536.15 -124.05 55002.05 88888.00 2008-07-23 13:14:50.125 205 12536.08 -124.03 55002.10 88888.00 2008-07-23 13:14:50.250 205 12536.05 -124.05 55002.12 88888.00 2008-07-23 13:14:50.375 205 12536.02 -124.05 55002.15 88888.00 2008-07-23 13:14:50.500 205 12535.88 -124.10 55002.22 88888.00 2008-07-23 13:14:50.625 205 12535.75 -124.10 55002.28 88888.00 2008-07-23 13:14:50.750 205 12535.67 -124.12 55002.30 88888.00 2008-07-23 13:14:50.875 205 12535.60 -124.15 55002.35 88888.00 2008-07-23 13:14:51.000 205 12535.48 -124.20 55002.38 88888.00 2008-07-23 13:14:51.125 205 12535.35 -124.25 55002.43 88888.00 2008-07-23 13:14:51.250 205 12535.27 -124.33 55002.45 88888.00 2008-07-23 13:14:51.375 205 12535.27 -124.35 55002.47 88888.00 2008-07-23 13:14:51.500 205 12535.20 -124.42 55002.53 88888.00 2008-07-23 13:14:51.625 205 12535.05 -124.50 55002.55 88888.00 2008-07-23 13:14:51.750 205 12534.98 -124.58 55002.57 88888.00 2008-07-23 13:14:51.875 205 12534.88 -124.67 55002.60 88888.00 2008-07-23 13:14:52.000 205 12534.77 -124.75 55002.68 88888.00 2008-07-23 13:14:52.125 205 12534.70 -124.83 55002.75 88888.00 2008-07-23 13:14:52.250 205 12534.62 -124.95 55002.80 88888.00 2008-07-23 13:14:52.375 205 12534.58 -125.03 55002.85 88888.00 2008-07-23 13:14:52.500 205 12534.45 -125.10 55002.90 88888.00 2008-07-23 13:14:52.625 205 12534.35 -125.20 55002.93 88888.00 2008-07-23 13:14:52.750 205 12534.23 -125.25 55003.00 88888.00 2008-07-23 13:14:52.875 205 12534.10 -125.38 55003.03 88888.00 2008-07-23 13:14:53.000 205 12533.98 -125.47 55003.05 88888.00 2008-07-23 13:14:53.125 205 12533.90 -125.55 55003.10 88888.00 2008-07-23 13:14:53.250 205 12533.77 -125.62 55003.15 88888.00 2008-07-23 13:14:53.375 205 12533.70 -125.70 55003.18 88888.00 2008-07-23 13:14:53.500 205 12533.62 -125.75 55003.25 88888.00 2008-07-23 13:14:53.625 205 12533.60 -125.83 55003.30 88888.00 2008-07-23 13:14:53.750 205 12533.55 -125.90 55003.35 88888.00 2008-07-23 13:14:53.875 205 12533.48 -125.95 55003.38 88888.00 2008-07-23 13:14:54.000 205 12533.33 -126.05 55003.43 88888.00 2008-07-23 13:14:54.125 205 12533.15 -126.12 55003.53 88888.00 2008-07-23 13:14:54.250 205 12532.95 -126.20 55003.57 88888.00 2008-07-23 13:14:54.375 205 12532.88 -126.25 55003.62 88888.00 2008-07-23 13:14:54.500 205 12532.80 -126.33 55003.70 88888.00 2008-07-23 13:14:54.625 205 12532.73 -126.38 55003.75 88888.00 2008-07-23 13:14:54.750 205 12532.60 -126.42 55003.82 88888.00 2008-07-23 13:14:54.875 205 12532.45 -126.50 55003.88 88888.00 2008-07-23 13:14:55.000 205 12532.35 -126.58 55003.93 88888.00 2008-07-23 13:14:55.125 205 12532.27 -126.67 55003.97 88888.00 2008-07-23 13:14:55.250 205 12532.20 -126.78 55004.00 88888.00 2008-07-23 13:14:55.375 205 12532.17 -126.83 55004.03 88888.00 2008-07-23 13:14:55.500 205 12532.15 -126.90 55004.07 88888.00 2008-07-23 13:14:55.625 205 12532.05 -126.97 55004.10 88888.00 2008-07-23 13:14:55.750 205 12532.02 -127.03 55004.15 88888.00 2008-07-23 13:14:55.875 205 12531.98 -127.12 55004.20 88888.00 2008-07-23 13:14:56.000 205 12531.92 -127.20 55004.28 88888.00 2008-07-23 13:14:56.125 205 12531.90 -127.25 55004.32 88888.00 2008-07-23 13:14:56.250 205 12531.85 -127.33 55004.38 88888.00 2008-07-23 13:14:56.375 205 12531.85 -127.35 55004.40 88888.00 2008-07-23 13:14:56.500 205 12531.80 -127.40 55004.45 88888.00 2008-07-23 13:14:56.625 205 12531.80 -127.45 55004.47 88888.00 2008-07-23 13:14:56.750 205 12531.80 -127.47 55004.50 88888.00 2008-07-23 13:14:56.875 205 12531.77 -127.53 55004.57 88888.00 2008-07-23 13:14:57.000 205 12531.77 -127.55 55004.57 88888.00 2008-07-23 13:14:57.125 205 12531.83 -127.58 55004.60 88888.00 2008-07-23 13:14:57.250 205 12531.80 -127.60 55004.62 88888.00 2008-07-23 13:14:57.375 205 12531.88 -127.62 55004.65 88888.00 2008-07-23 13:14:57.500 205 12531.92 -127.65 55004.68 88888.00 2008-07-23 13:14:57.625 205 12531.95 -127.65 55004.68 88888.00 2008-07-23 13:14:57.750 205 12531.98 -127.67 55004.72 88888.00 2008-07-23 13:14:57.875 205 12531.98 -127.67 55004.75 88888.00 2008-07-23 13:14:58.000 205 12532.00 -127.67 55004.75 88888.00 2008-07-23 13:14:58.125 205 12532.05 -127.70 55004.78 88888.00 2008-07-23 13:14:58.250 205 12532.10 -127.70 55004.80 88888.00 2008-07-23 13:14:58.375 205 12532.12 -127.70 55004.80 88888.00 2008-07-23 13:14:58.500 205 12532.15 -127.72 55004.82 88888.00 2008-07-23 13:14:58.625 205 12532.17 -127.67 55004.85 88888.00 2008-07-23 13:14:58.750 205 12532.15 -127.67 55004.88 88888.00 2008-07-23 13:14:58.875 205 12532.10 -127.65 55004.88 88888.00 2008-07-23 13:14:59.000 205 12532.15 -127.62 55004.88 88888.00 2008-07-23 13:14:59.125 205 12532.17 -127.60 55004.90 88888.00 2008-07-23 13:14:59.250 205 12532.12 -127.60 55004.95 88888.00 2008-07-23 13:14:59.375 205 12532.15 -127.60 55004.95 88888.00 2008-07-23 13:14:59.500 205 12532.15 -127.60 55004.97 88888.00 2008-07-23 13:14:59.625 205 12532.10 -127.55 55005.03 88888.00 2008-07-23 13:14:59.750 205 12532.00 -127.55 55005.03 88888.00 2008-07-23 13:14:59.875 205 12531.95 -127.53 55005.05 88888.00 2008-07-23 13:15:00.000 205 12531.90 -127.55 55005.07 88888.00 2008-07-23 13:15:00.125 205 12531.90 -127.55 55005.10 88888.00 2008-07-23 13:15:00.250 205 12531.85 -127.58 55005.12 88888.00 2008-07-23 13:15:00.375 205 12531.88 -127.55 55005.12 88888.00 2008-07-23 13:15:00.500 205 12531.88 -127.58 55005.15 88888.00 2008-07-23 13:15:00.625 205 12531.83 -127.55 55005.15 88888.00 2008-07-23 13:15:00.750 205 12531.85 -127.53 55005.15 88888.00 2008-07-23 13:15:00.875 205 12531.85 -127.55 55005.18 88888.00 2008-07-23 13:15:01.000 205 12531.88 -127.53 55005.20 88888.00 2008-07-23 13:15:01.125 205 12531.83 -127.55 55005.22 88888.00 2008-07-23 13:15:01.250 205 12531.75 -127.53 55005.25 88888.00 2008-07-23 13:15:01.375 205 12531.73 -127.55 55005.25 88888.00 2008-07-23 13:15:01.500 205 12531.75 -127.55 55005.28 88888.00 2008-07-23 13:15:01.625 205 12531.77 -127.58 55005.30 88888.00 2008-07-23 13:15:01.750 205 12531.75 -127.58 55005.32 88888.00 2008-07-23 13:15:01.875 205 12531.77 -127.58 55005.32 88888.00 2008-07-23 13:15:02.000 205 12531.77 -127.60 55005.30 88888.00 2008-07-23 13:15:02.125 205 12531.75 -127.62 55005.32 88888.00 2008-07-23 13:15:02.250 205 12531.75 -127.67 55005.35 88888.00 2008-07-23 13:15:02.375 205 12531.83 -127.67 55005.32 88888.00 2008-07-23 13:15:02.500 205 12531.77 -127.70 55005.35 88888.00 2008-07-23 13:15:02.625 205 12531.85 -127.75 55005.35 88888.00 2008-07-23 13:15:02.750 205 12531.85 -127.78 55005.38 88888.00 2008-07-23 13:15:02.875 205 12531.88 -127.83 55005.38 88888.00 2008-07-23 13:15:03.000 205 12531.88 -127.85 55005.40 88888.00 2008-07-23 13:15:03.125 205 12531.92 -127.88 55005.45 88888.00 2008-07-23 13:15:03.250 205 12531.92 -127.92 55005.45 88888.00 2008-07-23 13:15:03.375 205 12531.98 -127.95 55005.45 88888.00 2008-07-23 13:15:03.500 205 12532.00 -127.95 55005.45 88888.00 2008-07-23 13:15:03.625 205 12532.05 -127.97 55005.50 88888.00 2008-07-23 13:15:03.750 205 12532.08 -128.03 55005.53 88888.00 2008-07-23 13:15:03.875 205 12532.05 -128.05 55005.53 88888.00 2008-07-23 13:15:04.000 205 12532.05 -128.10 55005.53 88888.00 2008-07-23 13:15:04.125 205 12532.08 -128.10 55005.55 88888.00 2008-07-23 13:15:04.250 205 12532.08 -128.18 55005.55 88888.00 2008-07-23 13:15:04.375 205 12532.12 -128.20 55005.57 88888.00 2008-07-23 13:15:04.500 205 12532.15 -128.22 55005.62 88888.00 2008-07-23 13:15:04.625 205 12532.30 -128.22 55005.62 88888.00 2008-07-23 13:15:04.750 205 12532.40 -128.25 55005.65 88888.00 2008-07-23 13:15:04.875 205 12532.48 -128.28 55005.65 88888.00 2008-07-23 13:15:05.000 205 12532.55 -128.32 55005.65 88888.00 2008-07-23 13:15:05.125 205 12532.60 -128.38 55005.65 88888.00 2008-07-23 13:15:05.250 205 12532.70 -128.43 55005.68 88888.00 2008-07-23 13:15:05.375 205 12532.77 -128.40 55005.68 88888.00 2008-07-23 13:15:05.500 205 12532.88 -128.43 55005.70 88888.00 2008-07-23 13:15:05.625 205 12532.90 -128.47 55005.72 88888.00 2008-07-23 13:15:05.750 205 12533.00 -128.53 55005.72 88888.00 2008-07-23 13:15:05.875 205 12533.12 -128.57 55005.78 88888.00 2008-07-23 13:15:06.000 205 12533.23 -128.57 55005.75 88888.00 2008-07-23 13:15:06.125 205 12533.33 -128.62 55005.78 88888.00 2008-07-23 13:15:06.250 205 12533.38 -128.68 55005.80 88888.00 2008-07-23 13:15:06.375 205 12533.50 -128.68 55005.80 88888.00 2008-07-23 13:15:06.500 205 12533.50 -128.72 55005.80 88888.00 2008-07-23 13:15:06.625 205 12533.52 -128.72 55005.82 88888.00 2008-07-23 13:15:06.750 205 12533.58 -128.75 55005.82 88888.00 2008-07-23 13:15:06.875 205 12533.60 -128.72 55005.88 88888.00 2008-07-23 13:15:07.000 205 12533.62 -128.72 55005.90 88888.00 2008-07-23 13:15:07.125 205 12533.70 -128.70 55005.90 88888.00 2008-07-23 13:15:07.250 205 12533.75 -128.70 55005.93 88888.00 2008-07-23 13:15:07.375 205 12533.75 -128.68 55005.93 88888.00 2008-07-23 13:15:07.500 205 12533.77 -128.65 55005.93 88888.00 2008-07-23 13:15:07.625 205 12533.83 -128.60 55005.95 88888.00 2008-07-23 13:15:07.750 205 12533.77 -128.53 55005.95 88888.00 2008-07-23 13:15:07.875 205 12533.83 -128.47 55005.97 88888.00 2008-07-23 13:15:08.000 205 12533.85 -128.43 55006.00 88888.00 2008-07-23 13:15:08.125 205 12533.80 -128.40 55006.03 88888.00 2008-07-23 13:15:08.250 205 12533.75 -128.38 55006.07 88888.00 2008-07-23 13:15:08.375 205 12533.73 -128.32 55006.10 88888.00 2008-07-23 13:15:08.500 205 12533.70 -128.25 55006.12 88888.00 2008-07-23 13:15:08.625 205 12533.65 -128.18 55006.15 88888.00 2008-07-23 13:15:08.750 205 12533.58 -128.12 55006.18 88888.00 2008-07-23 13:15:08.875 205 12533.55 -128.10 55006.20 88888.00 2008-07-23 13:15:09.000 205 12533.35 -128.05 55006.22 88888.00 2008-07-23 13:15:09.125 205 12533.25 -127.97 55006.30 88888.00 2008-07-23 13:15:09.250 205 12533.15 -127.92 55006.35 88888.00 2008-07-23 13:15:09.375 205 12533.08 -127.90 55006.38 88888.00 2008-07-23 13:15:09.500 205 12533.00 -127.85 55006.40 88888.00 2008-07-23 13:15:09.625 205 12532.90 -127.80 55006.40 88888.00 2008-07-23 13:15:09.750 205 12532.83 -127.75 55006.38 88888.00 2008-07-23 13:15:09.875 205 12532.73 -127.72 55006.40 88888.00 2008-07-23 13:15:10.000 205 12532.60 -127.72 55006.45 88888.00 2008-07-23 13:15:10.125 205 12532.52 -127.67 55006.53 88888.00 2008-07-23 13:15:10.250 205 12532.42 -127.65 55006.57 88888.00 2008-07-23 13:15:10.375 205 12532.35 -127.60 55006.57 88888.00 2008-07-23 13:15:10.500 205 12532.30 -127.60 55006.57 88888.00 2008-07-23 13:15:10.625 205 12532.23 -127.58 55006.62 88888.00 2008-07-23 13:15:10.750 205 12532.08 -127.53 55006.62 88888.00 2008-07-23 13:15:10.875 205 12531.90 -127.53 55006.65 88888.00 2008-07-23 13:15:11.000 205 12531.77 -127.53 55006.70 88888.00 2008-07-23 13:15:11.125 205 12531.62 -127.53 55006.75 88888.00 2008-07-23 13:15:11.250 205 12531.45 -127.53 55006.80 88888.00 2008-07-23 13:15:11.375 205 12531.30 -127.53 55006.82 88888.00 2008-07-23 13:15:11.500 205 12531.10 -127.50 55006.85 88888.00 2008-07-23 13:15:11.625 205 12530.88 -127.50 55006.88 88888.00 2008-07-23 13:15:11.750 205 12530.73 -127.47 55006.95 88888.00 2008-07-23 13:15:11.875 205 12530.52 -127.45 55007.05 88888.00 2008-07-23 13:15:12.000 205 12530.30 -127.40 55007.10 88888.00 2008-07-23 13:15:12.125 205 12530.02 -127.38 55007.15 88888.00 2008-07-23 13:15:12.250 205 12529.75 -127.38 55007.20 88888.00 2008-07-23 13:15:12.375 205 12529.52 -127.35 55007.22 88888.00 2008-07-23 13:15:12.500 205 12529.30 -127.33 55007.28 88888.00 2008-07-23 13:15:12.625 205 12529.17 -127.28 55007.32 88888.00 2008-07-23 13:15:12.750 205 12529.05 -127.25 55007.38 88888.00 2008-07-23 13:15:12.875 205 12528.88 -127.22 55007.45 88888.00 2008-07-23 13:15:13.000 205 12528.65 -127.22 55007.53 88888.00 2008-07-23 13:15:13.125 205 12528.38 -127.17 55007.57 88888.00 2008-07-23 13:15:13.250 205 12528.20 -127.15 55007.62 88888.00 2008-07-23 13:15:13.375 205 12528.10 -127.12 55007.65 88888.00 2008-07-23 13:15:13.500 205 12527.98 -127.08 55007.75 88888.00 2008-07-23 13:15:13.625 205 12527.83 -127.00 55007.78 88888.00 2008-07-23 13:15:13.750 205 12527.65 -126.97 55007.82 88888.00 2008-07-23 13:15:13.875 205 12527.58 -126.90 55007.90 88888.00 2008-07-23 13:15:14.000 205 12527.48 -126.83 55007.97 88888.00 2008-07-23 13:15:14.125 205 12527.27 -126.75 55008.03 88888.00 2008-07-23 13:15:14.250 205 12527.12 -126.70 55008.07 88888.00 2008-07-23 13:15:14.375 205 12527.15 -126.62 55008.10 88888.00 2008-07-23 13:15:14.500 205 12527.15 -126.53 55008.12 88888.00 2008-07-23 13:15:14.625 205 12527.10 -126.42 55008.20 88888.00 2008-07-23 13:15:14.750 205 12527.02 -126.35 55008.28 88888.00 2008-07-23 13:15:14.875 205 12526.98 -126.28 55008.32 88888.00 2008-07-23 13:15:15.000 205 12526.98 -126.20 55008.35 88888.00 2008-07-23 13:15:15.125 205 12526.92 -126.10 55008.40 88888.00 2008-07-23 13:15:15.250 205 12526.90 -126.00 55008.45 88888.00 2008-07-23 13:15:15.375 205 12526.95 -125.92 55008.47 88888.00 2008-07-23 13:15:15.500 205 12526.98 -125.83 55008.47 88888.00 2008-07-23 13:15:15.625 205 12526.98 -125.75 55008.50 88888.00 2008-07-23 13:15:15.750 205 12527.05 -125.70 55008.50 88888.00 2008-07-23 13:15:15.875 205 12527.17 -125.65 55008.53 88888.00 2008-07-23 13:15:16.000 205 12527.25 -125.60 55008.53 88888.00 2008-07-23 13:15:16.125 205 12527.33 -125.55 55008.55 88888.00 2008-07-23 13:15:16.250 205 12527.35 -125.53 55008.55 88888.00 2008-07-23 13:15:16.375 205 12527.48 -125.45 55008.57 88888.00 2008-07-23 13:15:16.500 205 12527.65 -125.42 55008.60 88888.00 2008-07-23 13:15:16.625 205 12527.80 -125.40 55008.60 88888.00 2008-07-23 13:15:16.750 205 12527.92 -125.38 55008.57 88888.00 2008-07-23 13:15:16.875 205 12528.10 -125.35 55008.57 88888.00 2008-07-23 13:15:17.000 205 12528.27 -125.33 55008.55 88888.00 2008-07-23 13:15:17.125 205 12528.40 -125.33 55008.57 88888.00 2008-07-23 13:15:17.250 205 12528.55 -125.30 55008.60 88888.00 2008-07-23 13:15:17.375 205 12528.73 -125.30 55008.57 88888.00 2008-07-23 13:15:17.500 205 12528.88 -125.30 55008.55 88888.00 2008-07-23 13:15:17.625 205 12529.08 -125.28 55008.55 88888.00 2008-07-23 13:15:17.750 205 12529.30 -125.30 55008.53 88888.00 2008-07-23 13:15:17.875 205 12529.55 -125.30 55008.53 88888.00 2008-07-23 13:15:18.000 205 12529.77 -125.33 55008.53 88888.00 2008-07-23 13:15:18.125 205 12530.00 -125.38 55008.50 88888.00 2008-07-23 13:15:18.250 205 12530.23 -125.42 55008.47 88888.00 2008-07-23 13:15:18.375 205 12530.48 -125.42 55008.50 88888.00 2008-07-23 13:15:18.500 205 12530.70 -125.47 55008.45 88888.00 2008-07-23 13:15:18.625 205 12530.92 -125.55 55008.43 88888.00 2008-07-23 13:15:18.750 205 12531.20 -125.60 55008.43 88888.00 2008-07-23 13:15:18.875 205 12531.40 -125.65 55008.38 88888.00 2008-07-23 13:15:19.000 205 12531.65 -125.67 55008.32 88888.00 2008-07-23 13:15:19.125 205 12531.90 -125.78 55008.30 88888.00 2008-07-23 13:15:19.250 205 12532.12 -125.85 55008.28 88888.00 2008-07-23 13:15:19.375 205 12532.42 -125.92 55008.25 88888.00 2008-07-23 13:15:19.500 205 12532.65 -125.95 55008.22 88888.00 2008-07-23 13:15:19.625 205 12532.88 -126.00 55008.22 88888.00 2008-07-23 13:15:19.750 205 12533.10 -126.05 55008.20 88888.00 2008-07-23 13:15:19.875 205 12533.35 -126.12 55008.18 88888.00 2008-07-23 13:15:20.000 205 12533.62 -126.20 55008.10 88888.00 2008-07-23 13:15:20.125 205 12533.90 -126.28 55008.07 88888.00 2008-07-23 13:15:20.250 205 12534.08 -126.33 55008.07 88888.00 2008-07-23 13:15:20.375 205 12534.40 -126.38 55008.03 88888.00 2008-07-23 13:15:20.500 205 12534.65 -126.42 55008.03 88888.00 2008-07-23 13:15:20.625 205 12534.85 -126.47 55008.00 88888.00 2008-07-23 13:15:20.750 205 12535.02 -126.50 55007.95 88888.00 2008-07-23 13:15:20.875 205 12535.27 -126.55 55007.93 88888.00 2008-07-23 13:15:21.000 205 12535.45 -126.58 55007.88 88888.00 2008-07-23 13:15:21.125 205 12535.65 -126.60 55007.85 88888.00 2008-07-23 13:15:21.250 205 12535.85 -126.65 55007.80 88888.00 2008-07-23 13:15:21.375 205 12536.12 -126.70 55007.78 88888.00 2008-07-23 13:15:21.500 205 12536.42 -126.72 55007.72 88888.00 2008-07-23 13:15:21.625 205 12536.70 -126.78 55007.70 88888.00 2008-07-23 13:15:21.750 205 12536.83 -126.80 55007.68 88888.00 2008-07-23 13:15:21.875 205 12536.98 -126.83 55007.65 88888.00 2008-07-23 13:15:22.000 205 12537.10 -126.85 55007.60 88888.00 2008-07-23 13:15:22.125 205 12537.35 -126.88 55007.57 88888.00 2008-07-23 13:15:22.250 205 12537.52 -126.92 55007.53 88888.00 2008-07-23 13:15:22.375 205 12537.70 -126.92 55007.50 88888.00 2008-07-23 13:15:22.500 205 12537.83 -126.92 55007.47 88888.00 2008-07-23 13:15:22.625 205 12537.98 -126.90 55007.43 88888.00 2008-07-23 13:15:22.750 205 12538.25 -126.92 55007.38 88888.00 2008-07-23 13:15:22.875 205 12538.48 -126.92 55007.35 88888.00 2008-07-23 13:15:23.000 205 12538.67 -126.95 55007.25 88888.00 2008-07-23 13:15:23.125 205 12538.88 -126.92 55007.25 88888.00 2008-07-23 13:15:23.250 205 12539.02 -126.90 55007.25 88888.00 2008-07-23 13:15:23.375 205 12539.20 -126.90 55007.22 88888.00 2008-07-23 13:15:23.500 205 12539.40 -126.85 55007.18 88888.00 2008-07-23 13:15:23.625 205 12539.60 -126.80 55007.12 88888.00 2008-07-23 13:15:23.750 205 12539.75 -126.78 55007.10 88888.00 2008-07-23 13:15:23.875 205 12539.95 -126.78 55007.07 88888.00 2008-07-23 13:15:24.000 205 12540.10 -126.72 55007.00 88888.00 2008-07-23 13:15:24.125 205 12540.27 -126.65 55006.97 88888.00 2008-07-23 13:15:24.250 205 12540.48 -126.60 55006.95 88888.00 2008-07-23 13:15:24.375 205 12540.65 -126.55 55006.93 88888.00 2008-07-23 13:15:24.500 205 12540.80 -126.50 55006.90 88888.00 2008-07-23 13:15:24.625 205 12541.00 -126.42 55006.82 88888.00 2008-07-23 13:15:24.750 205 12541.20 -126.35 55006.78 88888.00 2008-07-23 13:15:24.875 205 12541.33 -126.28 55006.78 88888.00 2008-07-23 13:15:25.000 205 12541.42 -126.20 55006.75 88888.00 2008-07-23 13:15:25.125 205 12541.55 -126.12 55006.72 88888.00 2008-07-23 13:15:25.250 205 12541.62 -126.05 55006.70 88888.00 2008-07-23 13:15:25.375 205 12541.67 -125.95 55006.68 88888.00 2008-07-23 13:15:25.500 205 12541.77 -125.85 55006.62 88888.00 2008-07-23 13:15:25.625 205 12541.95 -125.75 55006.57 88888.00 2008-07-23 13:15:25.750 205 12542.10 -125.65 55006.53 88888.00 2008-07-23 13:15:25.875 205 12542.23 -125.55 55006.53 88888.00 2008-07-23 13:15:26.000 205 12542.30 -125.45 55006.47 88888.00 2008-07-23 13:15:26.125 205 12542.40 -125.35 55006.43 88888.00 2008-07-23 13:15:26.250 205 12542.42 -125.25 55006.40 88888.00 2008-07-23 13:15:26.375 205 12542.48 -125.15 55006.38 88888.00 2008-07-23 13:15:26.500 205 12542.50 -125.08 55006.35 88888.00 2008-07-23 13:15:26.625 205 12542.58 -124.97 55006.35 88888.00 2008-07-23 13:15:26.750 205 12542.67 -124.88 55006.35 88888.00 2008-07-23 13:15:26.875 205 12542.77 -124.83 55006.32 88888.00 2008-07-23 13:15:27.000 205 12542.85 -124.75 55006.25 88888.00 2008-07-23 13:15:27.125 205 12543.00 -124.67 55006.22 88888.00 2008-07-23 13:15:27.250 205 12543.08 -124.60 55006.20 88888.00 2008-07-23 13:15:27.375 205 12543.15 -124.55 55006.20 88888.00 2008-07-23 13:15:27.500 205 12543.20 -124.47 55006.20 88888.00 2008-07-23 13:15:27.625 205 12543.33 -124.45 55006.18 88888.00 2008-07-23 13:15:27.750 205 12543.42 -124.40 55006.18 88888.00 2008-07-23 13:15:27.875 205 12543.45 -124.35 55006.15 88888.00 2008-07-23 13:15:28.000 205 12543.52 -124.33 55006.12 88888.00 2008-07-23 13:15:28.125 205 12543.62 -124.30 55006.12 88888.00 2008-07-23 13:15:28.250 205 12543.62 -124.25 55006.07 88888.00 2008-07-23 13:15:28.375 205 12543.67 -124.20 55006.07 88888.00 2008-07-23 13:15:28.500 205 12543.80 -124.17 55006.05 88888.00 2008-07-23 13:15:28.625 205 12543.95 -124.17 55006.05 88888.00 2008-07-23 13:15:28.750 205 12544.00 -124.12 55006.03 88888.00 2008-07-23 13:15:28.875 205 12543.95 -124.08 55006.00 88888.00 2008-07-23 13:15:29.000 205 12543.95 -124.05 55006.00 88888.00 2008-07-23 13:15:29.125 205 12544.05 -124.05 55006.03 88888.00 2008-07-23 13:15:29.250 205 12544.17 -124.03 55006.03 88888.00 2008-07-23 13:15:29.375 205 12544.35 -124.00 55006.00 88888.00 2008-07-23 13:15:29.500 205 12544.40 -123.97 55005.97 88888.00 2008-07-23 13:15:29.625 205 12544.42 -123.95 55005.95 88888.00 2008-07-23 13:15:29.750 205 12544.52 -123.90 55005.93 88888.00 2008-07-23 13:15:29.875 205 12544.62 -123.88 55005.90 88888.00 2008-07-23 13:15:30.000 205 12544.70 -123.85 55005.85 88888.00 2008-07-23 13:15:30.125 205 12544.80 -123.80 55005.85 88888.00 2008-07-23 13:15:30.250 205 12544.92 -123.78 55005.88 88888.00 2008-07-23 13:15:30.375 205 12545.10 -123.72 55005.85 88888.00 2008-07-23 13:15:30.500 205 12545.20 -123.72 55005.85 88888.00 2008-07-23 13:15:30.625 205 12545.27 -123.70 55005.80 88888.00 2008-07-23 13:15:30.750 205 12545.30 -123.62 55005.78 88888.00 2008-07-23 13:15:30.875 205 12545.40 -123.58 55005.80 88888.00 2008-07-23 13:15:31.000 205 12545.48 -123.55 55005.78 88888.00 2008-07-23 13:15:31.125 205 12545.58 -123.53 55005.78 88888.00 2008-07-23 13:15:31.250 205 12545.60 -123.50 55005.75 88888.00 2008-07-23 13:15:31.375 205 12545.73 -123.45 55005.75 88888.00 2008-07-23 13:15:31.500 205 12545.80 -123.42 55005.72 88888.00 2008-07-23 13:15:31.625 205 12545.83 -123.42 55005.70 88888.00 2008-07-23 13:15:31.750 205 12545.88 -123.40 55005.70 88888.00 2008-07-23 13:15:31.875 205 12545.90 -123.38 55005.72 88888.00 2008-07-23 13:15:32.000 205 12545.92 -123.38 55005.72 88888.00 2008-07-23 13:15:32.125 205 12546.00 -123.35 55005.72 88888.00 2008-07-23 13:15:32.250 205 12546.10 -123.35 55005.70 88888.00 2008-07-23 13:15:32.375 205 12546.20 -123.30 55005.68 88888.00 2008-07-23 13:15:32.500 205 12546.25 -123.28 55005.68 88888.00 2008-07-23 13:15:32.625 205 12546.33 -123.25 55005.68 88888.00 2008-07-23 13:15:32.750 205 12546.35 -123.25 55005.68 88888.00 2008-07-23 13:15:32.875 205 12546.38 -123.22 55005.70 88888.00 2008-07-23 13:15:33.000 205 12546.48 -123.17 55005.68 88888.00 2008-07-23 13:15:33.125 205 12546.55 -123.17 55005.68 88888.00 2008-07-23 13:15:33.250 205 12546.60 -123.12 55005.65 88888.00 2008-07-23 13:15:33.375 205 12546.73 -123.12 55005.65 88888.00 2008-07-23 13:15:33.500 205 12546.80 -123.08 55005.62 88888.00 2008-07-23 13:15:33.625 205 12546.83 -123.05 55005.62 88888.00 2008-07-23 13:15:33.750 205 12546.90 -123.00 55005.60 88888.00 2008-07-23 13:15:33.875 205 12546.95 -122.97 55005.57 88888.00 2008-07-23 13:15:34.000 205 12547.02 -122.95 55005.55 88888.00 2008-07-23 13:15:34.125 205 12547.08 -122.92 55005.57 88888.00 2008-07-23 13:15:34.250 205 12547.20 -122.90 55005.55 88888.00 2008-07-23 13:15:34.375 205 12547.27 -122.88 55005.55 88888.00 2008-07-23 13:15:34.500 205 12547.35 -122.85 55005.57 88888.00 2008-07-23 13:15:34.625 205 12547.45 -122.83 55005.57 88888.00 2008-07-23 13:15:34.750 205 12547.55 -122.83 55005.57 88888.00 2008-07-23 13:15:34.875 205 12547.62 -122.78 55005.55 88888.00 2008-07-23 13:15:35.000 205 12547.67 -122.72 55005.55 88888.00 2008-07-23 13:15:35.125 205 12547.70 -122.70 55005.55 88888.00 2008-07-23 13:15:35.250 205 12547.75 -122.67 55005.53 88888.00 2008-07-23 13:15:35.375 205 12547.83 -122.62 55005.53 88888.00 2008-07-23 13:15:35.500 205 12547.85 -122.58 55005.53 88888.00 2008-07-23 13:15:35.625 205 12547.90 -122.53 55005.50 88888.00 2008-07-23 13:15:35.750 205 12547.98 -122.47 55005.53 88888.00 2008-07-23 13:15:35.875 205 12548.08 -122.42 55005.53 88888.00 2008-07-23 13:15:36.000 205 12548.12 -122.38 55005.55 88888.00 2008-07-23 13:15:36.125 205 12548.12 -122.30 55005.53 88888.00 2008-07-23 13:15:36.250 205 12548.12 -122.20 55005.50 88888.00 2008-07-23 13:15:36.375 205 12548.20 -122.12 55005.53 88888.00 2008-07-23 13:15:36.500 205 12548.27 -122.10 55005.53 88888.00 2008-07-23 13:15:36.625 205 12548.38 -122.03 55005.53 88888.00 2008-07-23 13:15:36.750 205 12548.38 -121.95 55005.53 88888.00 2008-07-23 13:15:36.875 205 12548.35 -121.85 55005.53 88888.00 2008-07-23 13:15:37.000 205 12548.40 -121.80 55005.50 88888.00 2008-07-23 13:15:37.125 205 12548.40 -121.70 55005.53 88888.00 2008-07-23 13:15:37.250 205 12548.40 -121.67 55005.53 88888.00 2008-07-23 13:15:37.375 205 12548.48 -121.60 55005.50 88888.00 2008-07-23 13:15:37.500 205 12548.58 -121.55 55005.47 88888.00 2008-07-23 13:15:37.625 205 12548.58 -121.50 55005.47 88888.00 2008-07-23 13:15:37.750 205 12548.52 -121.45 55005.47 88888.00 2008-07-23 13:15:37.875 205 12548.58 -121.38 55005.50 88888.00 2008-07-23 13:15:38.000 205 12548.60 -121.33 55005.53 88888.00 2008-07-23 13:15:38.125 205 12548.62 -121.28 55005.53 88888.00 2008-07-23 13:15:38.250 205 12548.62 -121.25 55005.53 88888.00 2008-07-23 13:15:38.375 205 12548.62 -121.17 55005.53 88888.00 2008-07-23 13:15:38.500 205 12548.58 -121.12 55005.53 88888.00 2008-07-23 13:15:38.625 205 12548.58 -121.10 55005.55 88888.00 2008-07-23 13:15:38.750 205 12548.60 -121.05 55005.55 88888.00 2008-07-23 13:15:38.875 205 12548.65 -121.00 55005.55 88888.00 2008-07-23 13:15:39.000 205 12548.70 -120.92 55005.55 88888.00 2008-07-23 13:15:39.125 205 12548.73 -120.88 55005.55 88888.00 2008-07-23 13:15:39.250 205 12548.65 -120.88 55005.57 88888.00 2008-07-23 13:15:39.375 205 12548.60 -120.83 55005.57 88888.00 2008-07-23 13:15:39.500 205 12548.65 -120.80 55005.60 88888.00 2008-07-23 13:15:39.625 205 12548.73 -120.75 55005.60 88888.00 2008-07-23 13:15:39.750 205 12548.77 -120.70 55005.60 88888.00 2008-07-23 13:15:39.875 205 12548.77 -120.67 55005.62 88888.00 2008-07-23 13:15:40.000 205 12548.77 -120.62 55005.65 88888.00 2008-07-23 13:15:40.125 205 12548.83 -120.60 55005.65 88888.00 2008-07-23 13:15:40.250 205 12548.77 -120.58 55005.62 88888.00 2008-07-23 13:15:40.375 205 12548.77 -120.55 55005.65 88888.00 2008-07-23 13:15:40.500 205 12548.80 -120.50 55005.68 88888.00 2008-07-23 13:15:40.625 205 12548.83 -120.50 55005.70 88888.00 2008-07-23 13:15:40.750 205 12548.83 -120.45 55005.75 88888.00 2008-07-23 13:15:40.875 205 12548.83 -120.42 55005.78 88888.00 2008-07-23 13:15:41.000 205 12548.83 -120.42 55005.78 88888.00 2008-07-23 13:15:41.125 205 12548.77 -120.38 55005.78 88888.00 2008-07-23 13:15:41.250 205 12548.75 -120.35 55005.75 88888.00 2008-07-23 13:15:41.375 205 12548.75 -120.30 55005.75 88888.00 2008-07-23 13:15:41.500 205 12548.80 -120.28 55005.78 88888.00 2008-07-23 13:15:41.625 205 12548.90 -120.25 55005.78 88888.00 2008-07-23 13:15:41.750 205 12549.05 -120.20 55005.80 88888.00 2008-07-23 13:15:41.875 205 12549.10 -120.15 55005.80 88888.00 2008-07-23 13:15:42.000 205 12549.12 -120.10 55005.82 88888.00 2008-07-23 13:15:42.125 205 12549.12 -120.03 55005.82 88888.00 2008-07-23 13:15:42.250 205 12549.08 -119.97 55005.88 88888.00 2008-07-23 13:15:42.375 205 12549.10 -119.90 55005.88 88888.00 2008-07-23 13:15:42.500 205 12549.12 -119.85 55005.90 88888.00 2008-07-23 13:15:42.625 205 12549.17 -119.80 55005.93 88888.00 2008-07-23 13:15:42.750 205 12549.20 -119.72 55005.93 88888.00 2008-07-23 13:15:42.875 205 12549.17 -119.62 55005.93 88888.00 2008-07-23 13:15:43.000 205 12549.25 -119.58 55005.95 88888.00 2008-07-23 13:15:43.125 205 12549.38 -119.50 55005.95 88888.00 2008-07-23 13:15:43.250 205 12549.35 -119.45 55005.95 88888.00 2008-07-23 13:15:43.375 205 12549.30 -119.35 55005.95 88888.00 2008-07-23 13:15:43.500 205 12549.27 -119.28 55005.95 88888.00 2008-07-23 13:15:43.625 205 12549.23 -119.22 55005.97 88888.00 2008-07-23 13:15:43.750 205 12549.27 -119.17 55006.00 88888.00 2008-07-23 13:15:43.875 205 12549.30 -119.15 55006.03 88888.00 2008-07-23 13:15:44.000 205 12549.27 -119.12 55006.05 88888.00 2008-07-23 13:15:44.125 205 12549.30 -119.08 55006.10 88888.00 2008-07-23 13:15:44.250 205 12549.25 -119.03 55006.12 88888.00 2008-07-23 13:15:44.375 205 12549.25 -119.00 55006.12 88888.00 2008-07-23 13:15:44.500 205 12549.20 -118.95 55006.15 88888.00 2008-07-23 13:15:44.625 205 12549.15 -118.92 55006.20 88888.00 2008-07-23 13:15:44.750 205 12549.12 -118.90 55006.22 88888.00 2008-07-23 13:15:44.875 205 12549.10 -118.88 55006.22 88888.00 2008-07-23 13:15:45.000 205 12549.02 -118.83 55006.20 88888.00 2008-07-23 13:15:45.125 205 12548.92 -118.80 55006.25 88888.00 2008-07-23 13:15:45.250 205 12548.90 -118.83 55006.28 88888.00 2008-07-23 13:15:45.375 205 12548.85 -118.83 55006.30 88888.00 2008-07-23 13:15:45.500 205 12548.77 -118.83 55006.30 88888.00 2008-07-23 13:15:45.625 205 12548.75 -118.85 55006.32 88888.00 2008-07-23 13:15:45.750 205 12548.77 -118.85 55006.35 88888.00 2008-07-23 13:15:45.875 205 12548.73 -118.90 55006.35 88888.00 2008-07-23 13:15:46.000 205 12548.70 -118.92 55006.40 88888.00 2008-07-23 13:15:46.125 205 12548.62 -118.97 55006.43 88888.00 2008-07-23 13:15:46.250 205 12548.50 -119.08 55006.45 88888.00 2008-07-23 13:15:46.375 205 12548.48 -119.08 55006.47 88888.00 2008-07-23 13:15:46.500 205 12548.42 -119.15 55006.50 88888.00 2008-07-23 13:15:46.625 205 12548.42 -119.20 55006.55 88888.00 2008-07-23 13:15:46.750 205 12548.40 -119.28 55006.55 88888.00 2008-07-23 13:15:46.875 205 12548.38 -119.38 55006.55 88888.00 2008-07-23 13:15:47.000 205 12548.42 -119.45 55006.57 88888.00 2008-07-23 13:15:47.125 205 12548.40 -119.50 55006.62 88888.00 2008-07-23 13:15:47.250 205 12548.38 -119.58 55006.68 88888.00 2008-07-23 13:15:47.375 205 12548.40 -119.65 55006.70 88888.00 2008-07-23 13:15:47.500 205 12548.45 -119.72 55006.72 88888.00 2008-07-23 13:15:47.625 205 12548.40 -119.80 55006.75 88888.00 2008-07-23 13:15:47.750 205 12548.40 -119.85 55006.78 88888.00 2008-07-23 13:15:47.875 205 12548.42 -119.92 55006.80 88888.00 2008-07-23 13:15:48.000 205 12548.48 -119.97 55006.82 88888.00 2008-07-23 13:15:48.125 205 12548.52 -120.00 55006.85 88888.00 2008-07-23 13:15:48.250 205 12548.55 -120.03 55006.88 88888.00 2008-07-23 13:15:48.375 205 12548.62 -120.03 55006.88 88888.00 2008-07-23 13:15:48.500 205 12548.67 -120.05 55006.93 88888.00 2008-07-23 13:15:48.625 205 12548.70 -120.05 55006.95 88888.00 2008-07-23 13:15:48.750 205 12548.75 -120.03 55006.97 88888.00 2008-07-23 13:15:48.875 205 12548.77 -120.05 55006.97 88888.00 2008-07-23 13:15:49.000 205 12548.80 -120.05 55007.00 88888.00 2008-07-23 13:15:49.125 205 12548.88 -120.03 55006.97 88888.00 2008-07-23 13:15:49.250 205 12548.92 -120.00 55007.05 88888.00 2008-07-23 13:15:49.375 205 12548.98 -119.97 55007.05 88888.00 2008-07-23 13:15:49.500 205 12549.02 -119.92 55007.05 88888.00 2008-07-23 13:15:49.625 205 12549.00 -119.90 55007.07 88888.00 2008-07-23 13:15:49.750 205 12548.95 -119.83 55007.07 88888.00 2008-07-23 13:15:49.875 205 12549.05 -119.78 55007.07 88888.00 2008-07-23 13:15:50.000 205 12549.17 -119.72 55007.10 88888.00 2008-07-23 13:15:50.125 205 12549.17 -119.65 55007.10 88888.00 2008-07-23 13:15:50.250 205 12549.15 -119.60 55007.12 88888.00 2008-07-23 13:15:50.375 205 12549.17 -119.55 55007.15 88888.00 2008-07-23 13:15:50.500 205 12549.25 -119.45 55007.15 88888.00 2008-07-23 13:15:50.625 205 12549.38 -119.35 55007.18 88888.00 2008-07-23 13:15:50.750 205 12549.42 -119.30 55007.20 88888.00 2008-07-23 13:15:50.875 205 12549.42 -119.22 55007.18 88888.00 2008-07-23 13:15:51.000 205 12549.48 -119.17 55007.18 88888.00 2008-07-23 13:15:51.125 205 12549.48 -119.12 55007.18 88888.00 2008-07-23 13:15:51.250 205 12549.55 -119.03 55007.18 88888.00 2008-07-23 13:15:51.375 205 12549.65 -118.95 55007.18 88888.00 2008-07-23 13:15:51.500 205 12549.67 -118.85 55007.20 88888.00 2008-07-23 13:15:51.625 205 12549.73 -118.75 55007.22 88888.00 2008-07-23 13:15:51.750 205 12549.83 -118.65 55007.22 88888.00 2008-07-23 13:15:51.875 205 12549.80 -118.55 55007.22 88888.00 2008-07-23 13:15:52.000 205 12549.85 -118.45 55007.22 88888.00 2008-07-23 13:15:52.125 205 12549.92 -118.38 55007.25 88888.00 2008-07-23 13:15:52.250 205 12549.95 -118.30 55007.25 88888.00 2008-07-23 13:15:52.375 205 12550.08 -118.22 55007.25 88888.00 2008-07-23 13:15:52.500 205 12550.15 -118.12 55007.25 88888.00 2008-07-23 13:15:52.625 205 12550.15 -118.03 55007.28 88888.00 2008-07-23 13:15:52.750 205 12550.17 -117.95 55007.28 88888.00 2008-07-23 13:15:52.875 205 12550.23 -117.88 55007.28 88888.00 2008-07-23 13:15:53.000 205 12550.27 -117.80 55007.28 88888.00 2008-07-23 13:15:53.125 205 12550.25 -117.72 55007.30 88888.00 2008-07-23 13:15:53.250 205 12550.25 -117.65 55007.35 88888.00 2008-07-23 13:15:53.375 205 12550.35 -117.60 55007.32 88888.00 2008-07-23 13:15:53.500 205 12550.38 -117.55 55007.35 88888.00 2008-07-23 13:15:53.625 205 12550.42 -117.47 55007.35 88888.00 2008-07-23 13:15:53.750 205 12550.42 -117.42 55007.38 88888.00 2008-07-23 13:15:53.875 205 12550.42 -117.35 55007.40 88888.00 2008-07-23 13:15:54.000 205 12550.40 -117.28 55007.38 88888.00 2008-07-23 13:15:54.125 205 12550.35 -117.25 55007.40 88888.00 2008-07-23 13:15:54.250 205 12550.20 -117.17 55007.45 88888.00 2008-07-23 13:15:54.375 205 12550.20 -117.12 55007.45 88888.00 2008-07-23 13:15:54.500 205 12550.25 -117.08 55007.45 88888.00 2008-07-23 13:15:54.625 205 12550.33 -117.03 55007.47 88888.00 2008-07-23 13:15:54.750 205 12550.33 -116.97 55007.50 88888.00 2008-07-23 13:15:54.875 205 12550.33 -116.95 55007.50 88888.00 2008-07-23 13:15:55.000 205 12550.40 -116.92 55007.53 88888.00 2008-07-23 13:15:55.125 205 12550.38 -116.88 55007.55 88888.00 2008-07-23 13:15:55.250 205 12550.30 -116.83 55007.57 88888.00 2008-07-23 13:15:55.375 205 12550.33 -116.80 55007.57 88888.00 2008-07-23 13:15:55.500 205 12550.30 -116.75 55007.57 88888.00 2008-07-23 13:15:55.625 205 12550.27 -116.72 55007.62 88888.00 2008-07-23 13:15:55.750 205 12550.25 -116.70 55007.68 88888.00 2008-07-23 13:15:55.875 205 12550.23 -116.70 55007.65 88888.00 2008-07-23 13:15:56.000 205 12550.25 -116.67 55007.62 88888.00 2008-07-23 13:15:56.125 205 12550.23 -116.65 55007.65 88888.00 2008-07-23 13:15:56.250 205 12550.10 -116.65 55007.75 88888.00 2008-07-23 13:15:56.375 205 12550.08 -116.65 55007.78 88888.00 2008-07-23 13:15:56.500 205 12550.05 -116.62 55007.78 88888.00 2008-07-23 13:15:56.625 205 12550.00 -116.62 55007.80 88888.00 2008-07-23 13:15:56.750 205 12549.95 -116.60 55007.80 88888.00 2008-07-23 13:15:56.875 205 12549.95 -116.58 55007.80 88888.00 2008-07-23 13:15:57.000 205 12549.95 -116.55 55007.85 88888.00 2008-07-23 13:15:57.125 205 12549.95 -116.53 55007.90 88888.00 2008-07-23 13:15:57.250 205 12549.92 -116.53 55007.90 88888.00 2008-07-23 13:15:57.375 205 12549.98 -116.50 55007.93 88888.00 2008-07-23 13:15:57.500 205 12549.88 -116.45 55007.93 88888.00 2008-07-23 13:15:57.625 205 12549.83 -116.42 55007.95 88888.00 2008-07-23 13:15:57.750 205 12549.75 -116.40 55007.97 88888.00 2008-07-23 13:15:57.875 205 12549.67 -116.38 55008.03 88888.00 2008-07-23 13:15:58.000 205 12549.60 -116.33 55008.00 88888.00 2008-07-23 13:15:58.125 205 12549.60 -116.28 55008.05 88888.00 2008-07-23 13:15:58.250 205 12549.50 -116.28 55008.10 88888.00 2008-07-23 13:15:58.375 205 12549.45 -116.22 55008.12 88888.00 2008-07-23 13:15:58.500 205 12549.38 -116.20 55008.18 88888.00 2008-07-23 13:15:58.625 205 12549.30 -116.20 55008.20 88888.00 2008-07-23 13:15:58.750 205 12549.23 -116.17 55008.22 88888.00 2008-07-23 13:15:58.875 205 12549.12 -116.15 55008.22 88888.00 2008-07-23 13:15:59.000 205 12549.05 -116.12 55008.28 88888.00 2008-07-23 13:15:59.125 205 12548.92 -116.15 55008.30 88888.00 2008-07-23 13:15:59.250 205 12548.88 -116.15 55008.35 88888.00 2008-07-23 13:15:59.375 205 12548.90 -116.12 55008.32 88888.00 2008-07-23 13:15:59.500 205 12548.88 -116.12 55008.35 88888.00 2008-07-23 13:15:59.625 205 12548.80 -116.12 55008.40 88888.00 2008-07-23 13:15:59.750 205 12548.77 -116.10 55008.40 88888.00 2008-07-23 13:15:59.875 205 12548.80 -116.08 55008.43 88888.00 2008-07-23 13:16:00.000 205 12548.83 -116.08 55008.43 88888.00 2008-07-23 13:16:00.125 205 12548.83 -116.05 55008.47 88888.00 2008-07-23 13:16:00.250 205 12548.80 -116.05 55008.50 88888.00 2008-07-23 13:16:00.375 205 12548.80 -116.05 55008.50 88888.00 2008-07-23 13:16:00.500 205 12548.80 -116.05 55008.50 88888.00 2008-07-23 13:16:00.625 205 12548.88 -116.03 55008.55 88888.00 2008-07-23 13:16:00.750 205 12548.95 -116.03 55008.55 88888.00 2008-07-23 13:16:00.875 205 12548.92 -116.03 55008.55 88888.00 2008-07-23 13:16:01.000 205 12549.00 -116.00 55008.55 88888.00 2008-07-23 13:16:01.125 205 12549.05 -115.97 55008.60 88888.00 2008-07-23 13:16:01.250 205 12549.00 -116.00 55008.60 88888.00 2008-07-23 13:16:01.375 205 12549.02 -116.00 55008.65 88888.00 2008-07-23 13:16:01.500 205 12549.05 -116.00 55008.62 88888.00 2008-07-23 13:16:01.625 205 12549.12 -115.97 55008.65 88888.00 2008-07-23 13:16:01.750 205 12549.17 -116.00 55008.68 88888.00 2008-07-23 13:16:01.875 205 12549.17 -116.03 55008.70 88888.00 2008-07-23 13:16:02.000 205 12549.15 -116.03 55008.70 88888.00 2008-07-23 13:16:02.125 205 12549.15 -116.05 55008.72 88888.00 2008-07-23 13:16:02.250 205 12549.12 -116.08 55008.75 88888.00 2008-07-23 13:16:02.375 205 12549.12 -116.08 55008.78 88888.00 2008-07-23 13:16:02.500 205 12549.17 -116.10 55008.80 88888.00 2008-07-23 13:16:02.625 205 12549.23 -116.12 55008.80 88888.00 2008-07-23 13:16:02.750 205 12549.27 -116.17 55008.82 88888.00 2008-07-23 13:16:02.875 205 12549.30 -116.22 55008.82 88888.00 2008-07-23 13:16:03.000 205 12549.25 -116.28 55008.85 88888.00 2008-07-23 13:16:03.125 205 12549.25 -116.33 55008.90 88888.00 2008-07-23 13:16:03.250 205 12549.27 -116.40 55008.93 88888.00 2008-07-23 13:16:03.375 205 12549.30 -116.45 55008.93 88888.00 2008-07-23 13:16:03.500 205 12549.30 -116.53 55008.95 88888.00 2008-07-23 13:16:03.625 205 12549.30 -116.60 55008.97 88888.00 2008-07-23 13:16:03.750 205 12549.25 -116.70 55008.97 88888.00 2008-07-23 13:16:03.875 205 12549.25 -116.78 55009.03 88888.00 2008-07-23 13:16:04.000 205 12549.35 -116.88 55009.05 88888.00 2008-07-23 13:16:04.125 205 12549.40 -116.92 55009.05 88888.00 2008-07-23 13:16:04.250 205 12549.38 -117.05 55009.12 88888.00 2008-07-23 13:16:04.375 205 12549.35 -117.12 55009.12 88888.00 2008-07-23 13:16:04.500 205 12549.35 -117.17 55009.15 88888.00 2008-07-23 13:16:04.625 205 12549.40 -117.22 55009.15 88888.00 2008-07-23 13:16:04.750 205 12549.38 -117.28 55009.20 88888.00 2008-07-23 13:16:04.875 205 12549.38 -117.35 55009.25 88888.00 2008-07-23 13:16:05.000 205 12549.35 -117.42 55009.28 88888.00 2008-07-23 13:16:05.125 205 12549.38 -117.50 55009.35 88888.00 2008-07-23 13:16:05.250 205 12549.38 -117.60 55009.38 88888.00 2008-07-23 13:16:05.375 205 12549.42 -117.62 55009.35 88888.00 2008-07-23 13:16:05.500 205 12549.40 -117.67 55009.38 88888.00 2008-07-23 13:16:05.625 205 12549.40 -117.72 55009.38 88888.00 2008-07-23 13:16:05.750 205 12549.48 -117.80 55009.43 88888.00 2008-07-23 13:16:05.875 205 12549.55 -117.85 55009.47 88888.00 2008-07-23 13:16:06.000 205 12549.60 -117.88 55009.50 88888.00 2008-07-23 13:16:06.125 205 12549.60 -117.92 55009.55 88888.00 2008-07-23 13:16:06.250 205 12549.60 -117.97 55009.55 88888.00 2008-07-23 13:16:06.375 205 12549.65 -117.97 55009.57 88888.00 2008-07-23 13:16:06.500 205 12549.67 -118.00 55009.60 88888.00 2008-07-23 13:16:06.625 205 12549.70 -118.03 55009.65 88888.00 2008-07-23 13:16:06.750 205 12549.75 -118.05 55009.68 88888.00 2008-07-23 13:16:06.875 205 12549.75 -118.10 55009.68 88888.00 2008-07-23 13:16:07.000 205 12549.80 -118.10 55009.70 88888.00 2008-07-23 13:16:07.125 205 12549.77 -118.10 55009.72 88888.00 2008-07-23 13:16:07.250 205 12549.80 -118.12 55009.78 88888.00 2008-07-23 13:16:07.375 205 12549.90 -118.12 55009.78 88888.00 2008-07-23 13:16:07.500 205 12549.95 -118.15 55009.80 88888.00 2008-07-23 13:16:07.625 205 12550.05 -118.17 55009.82 88888.00 2008-07-23 13:16:07.750 205 12550.15 -118.15 55009.85 88888.00 2008-07-23 13:16:07.875 205 12550.17 -118.15 55009.90 88888.00 2008-07-23 13:16:08.000 205 12550.15 -118.15 55009.93 88888.00 2008-07-23 13:16:08.125 205 12550.27 -118.15 55009.95 88888.00 2008-07-23 13:16:08.250 205 12550.27 -118.15 55009.97 88888.00 2008-07-23 13:16:08.375 205 12550.33 -118.10 55010.03 88888.00 2008-07-23 13:16:08.500 205 12550.35 -118.05 55010.05 88888.00 2008-07-23 13:16:08.625 205 12550.33 -118.03 55010.05 88888.00 2008-07-23 13:16:08.750 205 12550.35 -118.00 55010.07 88888.00 2008-07-23 13:16:08.875 205 12550.42 -117.95 55010.10 88888.00 2008-07-23 13:16:09.000 205 12550.50 -117.92 55010.18 88888.00 2008-07-23 13:16:09.125 205 12550.52 -117.85 55010.18 88888.00 2008-07-23 13:16:09.250 205 12550.60 -117.85 55010.18 88888.00 2008-07-23 13:16:09.375 205 12550.67 -117.80 55010.18 88888.00 2008-07-23 13:16:09.500 205 12550.70 -117.70 55010.20 88888.00 2008-07-23 13:16:09.625 205 12550.70 -117.65 55010.22 88888.00 2008-07-23 13:16:09.750 205 12550.77 -117.58 55010.22 88888.00 2008-07-23 13:16:09.875 205 12550.85 -117.55 55010.28 88888.00 2008-07-23 13:16:10.000 205 12550.90 -117.50 55010.28 88888.00 2008-07-23 13:16:10.125 205 12550.90 -117.42 55010.32 88888.00 2008-07-23 13:16:10.250 205 12550.88 -117.35 55010.32 88888.00 2008-07-23 13:16:10.375 205 12550.90 -117.25 55010.35 88888.00 2008-07-23 13:16:10.500 205 12550.98 -117.20 55010.35 88888.00 2008-07-23 13:16:10.625 205 12551.08 -117.10 55010.38 88888.00 2008-07-23 13:16:10.750 205 12551.05 -117.05 55010.38 88888.00 2008-07-23 13:16:10.875 205 12551.02 -116.95 55010.40 88888.00 2008-07-23 13:16:11.000 205 12551.05 -116.85 55010.40 88888.00 2008-07-23 13:16:11.125 205 12551.08 -116.78 55010.43 88888.00 2008-07-23 13:16:11.250 205 12551.05 -116.70 55010.45 88888.00 2008-07-23 13:16:11.375 205 12551.02 -116.62 55010.45 88888.00 2008-07-23 13:16:11.500 205 12551.10 -116.53 55010.47 88888.00 2008-07-23 13:16:11.625 205 12551.15 -116.45 55010.50 88888.00 2008-07-23 13:16:11.750 205 12551.17 -116.38 55010.50 88888.00 2008-07-23 13:16:11.875 205 12551.20 -116.28 55010.50 88888.00 2008-07-23 13:16:12.000 205 12551.23 -116.15 55010.53 88888.00 2008-07-23 13:16:12.125 205 12551.20 -116.08 55010.50 88888.00 2008-07-23 13:16:12.250 205 12551.23 -116.00 55010.50 88888.00 2008-07-23 13:16:12.375 205 12551.27 -115.90 55010.53 88888.00 2008-07-23 13:16:12.500 205 12551.27 -115.85 55010.53 88888.00 2008-07-23 13:16:12.625 205 12551.23 -115.78 55010.55 88888.00 2008-07-23 13:16:12.750 205 12551.23 -115.72 55010.57 88888.00 2008-07-23 13:16:12.875 205 12551.23 -115.67 55010.55 88888.00 2008-07-23 13:16:13.000 205 12551.25 -115.65 55010.57 88888.00 2008-07-23 13:16:13.125 205 12551.25 -115.58 55010.60 88888.00 2008-07-23 13:16:13.250 205 12551.23 -115.50 55010.57 88888.00 2008-07-23 13:16:13.375 205 12551.23 -115.45 55010.57 88888.00 2008-07-23 13:16:13.500 205 12551.23 -115.42 55010.60 88888.00 2008-07-23 13:16:13.625 205 12551.27 -115.38 55010.62 88888.00 2008-07-23 13:16:13.750 205 12551.33 -115.33 55010.65 88888.00 2008-07-23 13:16:13.875 205 12551.38 -115.30 55010.68 88888.00 2008-07-23 13:16:14.000 205 12551.38 -115.28 55010.68 88888.00 2008-07-23 13:16:14.125 205 12551.35 -115.22 55010.68 88888.00 2008-07-23 13:16:14.250 205 12551.38 -115.22 55010.68 88888.00 2008-07-23 13:16:14.375 205 12551.38 -115.20 55010.68 88888.00 2008-07-23 13:16:14.500 205 12551.35 -115.17 55010.68 88888.00 2008-07-23 13:16:14.625 205 12551.40 -115.15 55010.68 88888.00 2008-07-23 13:16:14.750 205 12551.52 -115.12 55010.68 88888.00 2008-07-23 13:16:14.875 205 12551.50 -115.12 55010.70 88888.00 2008-07-23 13:16:15.000 205 12551.42 -115.08 55010.70 88888.00 2008-07-23 13:16:15.125 205 12551.45 -115.05 55010.70 88888.00 2008-07-23 13:16:15.250 205 12551.58 -115.05 55010.75 88888.00 2008-07-23 13:16:15.375 205 12551.73 -115.05 55010.75 88888.00 2008-07-23 13:16:15.500 205 12551.73 -115.03 55010.78 88888.00 2008-07-23 13:16:15.625 205 12551.77 -115.03 55010.75 88888.00 2008-07-23 13:16:15.750 205 12551.83 -115.03 55010.75 88888.00 2008-07-23 13:16:15.875 205 12551.85 -115.03 55010.78 88888.00 2008-07-23 13:16:16.000 205 12551.90 -115.00 55010.78 88888.00 2008-07-23 13:16:16.125 205 12551.98 -115.00 55010.78 88888.00 2008-07-23 13:16:16.250 205 12551.98 -115.00 55010.78 88888.00 2008-07-23 13:16:16.375 205 12551.98 -114.97 55010.78 88888.00 2008-07-23 13:16:16.500 205 12551.92 -114.95 55010.78 88888.00 2008-07-23 13:16:16.625 205 12552.00 -114.92 55010.78 88888.00 2008-07-23 13:16:16.750 205 12552.05 -114.90 55010.78 88888.00 2008-07-23 13:16:16.875 205 12552.02 -114.83 55010.82 88888.00 2008-07-23 13:16:17.000 205 12551.98 -114.80 55010.82 88888.00 2008-07-23 13:16:17.125 205 12552.00 -114.78 55010.82 88888.00 2008-07-23 13:16:17.250 205 12552.00 -114.72 55010.82 88888.00 2008-07-23 13:16:17.375 205 12552.02 -114.65 55010.82 88888.00 2008-07-23 13:16:17.500 205 12552.05 -114.55 55010.82 88888.00 2008-07-23 13:16:17.625 205 12552.05 -114.50 55010.85 88888.00 2008-07-23 13:16:17.750 205 12552.00 -114.42 55010.82 88888.00 2008-07-23 13:16:17.875 205 12551.98 -114.35 55010.85 88888.00 2008-07-23 13:16:18.000 205 12551.95 -114.30 55010.82 88888.00 2008-07-23 13:16:18.125 205 12551.88 -114.20 55010.85 88888.00 2008-07-23 13:16:18.250 205 12551.85 -114.12 55010.88 88888.00 2008-07-23 13:16:18.375 205 12551.85 -114.05 55010.85 88888.00 2008-07-23 13:16:18.500 205 12551.83 -113.97 55010.85 88888.00 2008-07-23 13:16:18.625 205 12551.85 -113.92 55010.85 88888.00 2008-07-23 13:16:18.750 205 12551.92 -113.85 55010.88 88888.00 2008-07-23 13:16:18.875 205 12551.88 -113.80 55010.90 88888.00 2008-07-23 13:16:19.000 205 12551.77 -113.72 55010.90 88888.00 2008-07-23 13:16:19.125 205 12551.77 -113.67 55010.93 88888.00 2008-07-23 13:16:19.250 205 12551.77 -113.65 55010.93 88888.00 2008-07-23 13:16:19.375 205 12551.80 -113.62 55010.90 88888.00 2008-07-23 13:16:19.500 205 12551.85 -113.58 55010.93 88888.00 2008-07-23 13:16:19.625 205 12551.83 -113.50 55010.97 88888.00 2008-07-23 13:16:19.750 205 12551.77 -113.47 55010.97 88888.00 2008-07-23 13:16:19.875 205 12551.75 -113.42 55010.97 88888.00 2008-07-23 13:16:20.000 205 12551.75 -113.40 55010.95 88888.00 2008-07-23 13:16:20.125 205 12551.77 -113.35 55010.95 88888.00 2008-07-23 13:16:20.250 205 12551.73 -113.30 55010.97 88888.00 2008-07-23 13:16:20.375 205 12551.77 -113.22 55010.97 88888.00 2008-07-23 13:16:20.500 205 12551.77 -113.17 55010.97 88888.00 2008-07-23 13:16:20.625 205 12551.83 -113.12 55010.97 88888.00 2008-07-23 13:16:20.750 205 12551.88 -113.05 55010.97 88888.00 2008-07-23 13:16:20.875 205 12551.88 -112.97 55011.00 88888.00 2008-07-23 13:16:21.000 205 12551.83 -112.90 55011.00 88888.00 2008-07-23 13:16:21.125 205 12551.77 -112.83 55011.03 88888.00 2008-07-23 13:16:21.250 205 12551.77 -112.75 55011.05 88888.00 2008-07-23 13:16:21.375 205 12551.88 -112.67 55011.05 88888.00 2008-07-23 13:16:21.500 205 12551.90 -112.62 55011.05 88888.00 2008-07-23 13:16:21.625 205 12551.90 -112.55 55011.05 88888.00 2008-07-23 13:16:21.750 205 12551.88 -112.47 55011.05 88888.00 2008-07-23 13:16:21.875 205 12551.83 -112.42 55011.05 88888.00 2008-07-23 13:16:22.000 205 12551.85 -112.35 55011.05 88888.00 2008-07-23 13:16:22.125 205 12551.90 -112.28 55011.03 88888.00 2008-07-23 13:16:22.250 205 12551.88 -112.22 55011.05 88888.00 2008-07-23 13:16:22.375 205 12551.88 -112.17 55011.05 88888.00 2008-07-23 13:16:22.500 205 12551.80 -112.10 55011.07 88888.00 2008-07-23 13:16:22.625 205 12551.80 -112.03 55011.10 88888.00 2008-07-23 13:16:22.750 205 12551.80 -111.97 55011.07 88888.00 2008-07-23 13:16:22.875 205 12551.75 -111.95 55011.07 88888.00 2008-07-23 13:16:23.000 205 12551.73 -111.92 55011.07 88888.00 2008-07-23 13:16:23.125 205 12551.80 -111.88 55011.07 88888.00 2008-07-23 13:16:23.250 205 12551.75 -111.83 55011.07 88888.00 2008-07-23 13:16:23.375 205 12551.70 -111.83 55011.10 88888.00 2008-07-23 13:16:23.500 205 12551.70 -111.78 55011.10 88888.00 2008-07-23 13:16:23.625 205 12551.73 -111.75 55011.10 88888.00 2008-07-23 13:16:23.750 205 12551.65 -111.72 55011.10 88888.00 2008-07-23 13:16:23.875 205 12551.60 -111.72 55011.10 88888.00 2008-07-23 13:16:24.000 205 12551.60 -111.72 55011.10 88888.00 2008-07-23 13:16:24.125 205 12551.58 -111.65 55011.10 88888.00 2008-07-23 13:16:24.250 205 12551.55 -111.65 55011.15 88888.00 2008-07-23 13:16:24.375 205 12551.62 -111.62 55011.15 88888.00 2008-07-23 13:16:24.500 205 12551.65 -111.60 55011.12 88888.00 2008-07-23 13:16:24.625 205 12551.70 -111.58 55011.12 88888.00 2008-07-23 13:16:24.750 205 12551.73 -111.58 55011.12 88888.00 2008-07-23 13:16:24.875 205 12551.67 -111.55 55011.12 88888.00 2008-07-23 13:16:25.000 205 12551.73 -111.53 55011.10 88888.00 2008-07-23 13:16:25.125 205 12551.80 -111.50 55011.10 88888.00 2008-07-23 13:16:25.250 205 12551.83 -111.50 55011.12 88888.00 2008-07-23 13:16:25.375 205 12551.90 -111.47 55011.15 88888.00 2008-07-23 13:16:25.500 205 12551.92 -111.45 55011.18 88888.00 2008-07-23 13:16:25.625 205 12551.90 -111.45 55011.18 88888.00 2008-07-23 13:16:25.750 205 12551.88 -111.42 55011.15 88888.00 2008-07-23 13:16:25.875 205 12551.92 -111.38 55011.18 88888.00 2008-07-23 13:16:26.000 205 12551.92 -111.35 55011.18 88888.00 2008-07-23 13:16:26.125 205 12551.95 -111.33 55011.18 88888.00 2008-07-23 13:16:26.250 205 12551.92 -111.30 55011.15 88888.00 2008-07-23 13:16:26.375 205 12551.95 -111.28 55011.18 88888.00 2008-07-23 13:16:26.500 205 12551.98 -111.25 55011.20 88888.00 2008-07-23 13:16:26.625 205 12552.00 -111.22 55011.20 88888.00 2008-07-23 13:16:26.750 205 12552.02 -111.22 55011.20 88888.00 2008-07-23 13:16:26.875 205 12552.05 -111.20 55011.20 88888.00 2008-07-23 13:16:27.000 205 12551.98 -111.17 55011.22 88888.00 2008-07-23 13:16:27.125 205 12551.90 -111.17 55011.20 88888.00 2008-07-23 13:16:27.250 205 12551.88 -111.17 55011.22 88888.00 2008-07-23 13:16:27.375 205 12551.95 -111.17 55011.22 88888.00 2008-07-23 13:16:27.500 205 12552.00 -111.20 55011.22 88888.00 2008-07-23 13:16:27.625 205 12552.02 -111.20 55011.22 88888.00 2008-07-23 13:16:27.750 205 12552.05 -111.20 55011.28 88888.00 2008-07-23 13:16:27.875 205 12552.05 -111.22 55011.30 88888.00 2008-07-23 13:16:28.000 205 12552.02 -111.22 55011.28 88888.00 2008-07-23 13:16:28.125 205 12552.08 -111.25 55011.30 88888.00 2008-07-23 13:16:28.250 205 12552.10 -111.25 55011.30 88888.00 2008-07-23 13:16:28.375 205 12552.17 -111.22 55011.32 88888.00 2008-07-23 13:16:28.500 205 12552.17 -111.25 55011.35 88888.00 2008-07-23 13:16:28.625 205 12552.15 -111.28 55011.35 88888.00 2008-07-23 13:16:28.750 205 12552.10 -111.33 55011.38 88888.00 2008-07-23 13:16:28.875 205 12552.10 -111.33 55011.35 88888.00 2008-07-23 13:16:29.000 205 12552.10 -111.35 55011.35 88888.00 2008-07-23 13:16:29.125 205 12552.12 -111.38 55011.38 88888.00 2008-07-23 13:16:29.250 205 12552.15 -111.40 55011.43 88888.00 2008-07-23 13:16:29.375 205 12552.20 -111.42 55011.43 88888.00 2008-07-23 13:16:29.500 205 12552.27 -111.45 55011.45 88888.00 2008-07-23 13:16:29.625 205 12552.27 -111.50 55011.45 88888.00 2008-07-23 13:16:29.750 205 12552.38 -111.55 55011.43 88888.00 2008-07-23 13:16:29.875 205 12552.42 -111.55 55011.45 88888.00 2008-07-23 13:16:30.000 205 12552.45 -111.60 55011.47 88888.00 2008-07-23 13:16:30.125 205 12552.40 -111.60 55011.47 88888.00 2008-07-23 13:16:30.250 205 12552.35 -111.62 55011.50 88888.00 2008-07-23 13:16:30.375 205 12552.48 -111.65 55011.53 88888.00 2008-07-23 13:16:30.500 205 12552.62 -111.65 55011.55 88888.00 2008-07-23 13:16:30.625 205 12552.70 -111.67 55011.57 88888.00 2008-07-23 13:16:30.750 205 12552.70 -111.65 55011.57 88888.00 2008-07-23 13:16:30.875 205 12552.67 -111.65 55011.55 88888.00 2008-07-23 13:16:31.000 205 12552.70 -111.65 55011.55 88888.00 2008-07-23 13:16:31.125 205 12552.75 -111.62 55011.57 88888.00 2008-07-23 13:16:31.250 205 12552.75 -111.60 55011.62 88888.00 2008-07-23 13:16:31.375 205 12552.80 -111.58 55011.62 88888.00 2008-07-23 13:16:31.500 205 12552.83 -111.55 55011.60 88888.00 2008-07-23 13:16:31.625 205 12552.83 -111.53 55011.60 88888.00 2008-07-23 13:16:31.750 205 12552.83 -111.50 55011.65 88888.00 2008-07-23 13:16:31.875 205 12552.80 -111.45 55011.65 88888.00 2008-07-23 13:16:32.000 205 12552.77 -111.42 55011.65 88888.00 2008-07-23 13:16:32.125 205 12552.77 -111.38 55011.68 88888.00 2008-07-23 13:16:32.250 205 12552.75 -111.35 55011.68 88888.00 2008-07-23 13:16:32.375 205 12552.77 -111.33 55011.68 88888.00 2008-07-23 13:16:32.500 205 12552.77 -111.30 55011.72 88888.00 2008-07-23 13:16:32.625 205 12552.75 -111.28 55011.72 88888.00 2008-07-23 13:16:32.750 205 12552.75 -111.25 55011.72 88888.00 2008-07-23 13:16:32.875 205 12552.75 -111.25 55011.72 88888.00 2008-07-23 13:16:33.000 205 12552.75 -111.22 55011.75 88888.00 2008-07-23 13:16:33.125 205 12552.80 -111.20 55011.78 88888.00 2008-07-23 13:16:33.250 205 12552.80 -111.20 55011.78 88888.00 2008-07-23 13:16:33.375 205 12552.92 -111.15 55011.78 88888.00 2008-07-23 13:16:33.500 205 12552.92 -111.15 55011.75 88888.00 2008-07-23 13:16:33.625 205 12552.90 -111.12 55011.78 88888.00 2008-07-23 13:16:33.750 205 12552.98 -111.10 55011.80 88888.00 2008-07-23 13:16:33.875 205 12553.05 -111.10 55011.82 88888.00 2008-07-23 13:16:34.000 205 12553.08 -111.10 55011.85 88888.00 2008-07-23 13:16:34.125 205 12553.08 -111.08 55011.85 88888.00 2008-07-23 13:16:34.250 205 12553.10 -111.10 55011.88 88888.00 2008-07-23 13:16:34.375 205 12553.17 -111.10 55011.88 88888.00 2008-07-23 13:16:34.500 205 12553.25 -111.10 55011.85 88888.00 2008-07-23 13:16:34.625 205 12553.35 -111.12 55011.85 88888.00 2008-07-23 13:16:34.750 205 12553.40 -111.12 55011.88 88888.00 2008-07-23 13:16:34.875 205 12553.38 -111.12 55011.88 88888.00 2008-07-23 13:16:35.000 205 12553.40 -111.10 55011.90 88888.00 2008-07-23 13:16:35.125 205 12553.42 -111.10 55011.90 88888.00 2008-07-23 13:16:35.250 205 12553.50 -111.12 55011.90 88888.00 2008-07-23 13:16:35.375 205 12553.60 -111.10 55011.90 88888.00 2008-07-23 13:16:35.500 205 12553.65 -111.12 55011.88 88888.00 2008-07-23 13:16:35.625 205 12553.70 -111.10 55011.93 88888.00 2008-07-23 13:16:35.750 205 12553.80 -111.10 55011.90 88888.00 2008-07-23 13:16:35.875 205 12553.85 -111.12 55011.93 88888.00 2008-07-23 13:16:36.000 205 12553.85 -111.12 55011.95 88888.00 2008-07-23 13:16:36.125 205 12553.88 -111.12 55011.97 88888.00 2008-07-23 13:16:36.250 205 12553.90 -111.12 55011.97 88888.00 2008-07-23 13:16:36.375 205 12553.98 -111.12 55011.95 88888.00 2008-07-23 13:16:36.500 205 12554.08 -111.10 55011.90 88888.00 2008-07-23 13:16:36.625 205 12554.15 -111.10 55011.88 88888.00 2008-07-23 13:16:36.750 205 12554.17 -111.10 55011.95 88888.00 2008-07-23 13:16:36.875 205 12554.20 -111.08 55012.00 88888.00 2008-07-23 13:16:37.000 205 12554.30 -111.05 55011.97 88888.00 2008-07-23 13:16:37.125 205 12554.35 -111.05 55011.97 88888.00 2008-07-23 13:16:37.250 205 12554.42 -111.05 55012.00 88888.00 2008-07-23 13:16:37.375 205 12554.48 -111.00 55012.00 88888.00 2008-07-23 13:16:37.500 205 12554.50 -111.00 55011.97 88888.00 2008-07-23 13:16:37.625 205 12554.55 -110.95 55012.00 88888.00 2008-07-23 13:16:37.750 205 12554.62 -110.92 55011.97 88888.00 2008-07-23 13:16:37.875 205 12554.67 -110.88 55011.97 88888.00 2008-07-23 13:16:38.000 205 12554.73 -110.83 55011.95 88888.00 2008-07-23 13:16:38.125 205 12554.75 -110.80 55012.00 88888.00 2008-07-23 13:16:38.250 205 12554.75 -110.78 55012.00 88888.00 2008-07-23 13:16:38.375 205 12554.77 -110.72 55012.00 88888.00 2008-07-23 13:16:38.500 205 12554.80 -110.65 55012.00 88888.00 2008-07-23 13:16:38.625 205 12554.83 -110.58 55012.00 88888.00 2008-07-23 13:16:38.750 205 12554.85 -110.47 55012.00 88888.00 2008-07-23 13:16:38.875 205 12554.85 -110.45 55012.00 88888.00 2008-07-23 13:16:39.000 205 12554.92 -110.40 55011.97 88888.00 2008-07-23 13:16:39.125 205 12554.95 -110.35 55012.00 88888.00 2008-07-23 13:16:39.250 205 12554.98 -110.28 55012.03 88888.00 2008-07-23 13:16:39.375 205 12554.95 -110.20 55012.03 88888.00 2008-07-23 13:16:39.500 205 12554.90 -110.12 55012.00 88888.00 2008-07-23 13:16:39.625 205 12554.95 -110.08 55012.00 88888.00 2008-07-23 13:16:39.750 205 12555.02 -110.03 55012.03 88888.00 2008-07-23 13:16:39.875 205 12555.08 -110.00 55012.03 88888.00 2008-07-23 13:16:40.000 205 12555.10 -109.92 55012.03 88888.00 2008-07-23 13:16:40.125 205 12555.17 -109.88 55012.03 88888.00 2008-07-23 13:16:40.250 205 12555.17 -109.85 55012.03 88888.00 2008-07-23 13:16:40.375 205 12555.20 -109.75 55012.05 88888.00 2008-07-23 13:16:40.500 205 12555.27 -109.67 55012.05 88888.00 2008-07-23 13:16:40.625 205 12555.30 -109.65 55012.05 88888.00 2008-07-23 13:16:40.750 205 12555.38 -109.58 55012.07 88888.00 2008-07-23 13:16:40.875 205 12555.48 -109.50 55012.10 88888.00 2008-07-23 13:16:41.000 205 12555.52 -109.42 55012.10 88888.00 2008-07-23 13:16:41.125 205 12555.55 -109.38 55012.10 88888.00 2008-07-23 13:16:41.250 205 12555.62 -109.30 55012.07 88888.00 2008-07-23 13:16:41.375 205 12555.67 -109.25 55012.05 88888.00 2008-07-23 13:16:41.500 205 12555.70 -109.17 55012.05 88888.00 2008-07-23 13:16:41.625 205 12555.75 -109.12 55012.07 88888.00 2008-07-23 13:16:41.750 205 12555.88 -109.08 55012.07 88888.00 2008-07-23 13:16:41.875 205 12555.92 -108.97 55012.10 88888.00 2008-07-23 13:16:42.000 205 12555.95 -108.90 55012.10 88888.00 2008-07-23 13:16:42.125 205 12555.98 -108.83 55012.12 88888.00 2008-07-23 13:16:42.250 205 12556.02 -108.75 55012.12 88888.00 2008-07-23 13:16:42.375 205 12556.10 -108.70 55012.10 88888.00 2008-07-23 13:16:42.500 205 12556.20 -108.60 55012.10 88888.00 2008-07-23 13:16:42.625 205 12556.27 -108.50 55012.12 88888.00 2008-07-23 13:16:42.750 205 12556.33 -108.40 55012.12 88888.00 2008-07-23 13:16:42.875 205 12556.38 -108.33 55012.10 88888.00 2008-07-23 13:16:43.000 205 12556.45 -108.25 55012.12 88888.00 2008-07-23 13:16:43.125 205 12556.48 -108.15 55012.15 88888.00 2008-07-23 13:16:43.250 205 12556.58 -108.05 55012.12 88888.00 2008-07-23 13:16:43.375 205 12556.62 -107.95 55012.12 88888.00 2008-07-23 13:16:43.500 205 12556.67 -107.85 55012.12 88888.00 2008-07-23 13:16:43.625 205 12556.67 -107.78 55012.15 88888.00 2008-07-23 13:16:43.750 205 12556.65 -107.65 55012.15 88888.00 2008-07-23 13:16:43.875 205 12556.67 -107.53 55012.15 88888.00 2008-07-23 13:16:44.000 205 12556.77 -107.42 55012.12 88888.00 2008-07-23 13:16:44.125 205 12556.80 -107.35 55012.18 88888.00 2008-07-23 13:16:44.250 205 12556.77 -107.28 55012.15 88888.00 2008-07-23 13:16:44.375 205 12556.80 -107.20 55012.15 88888.00 2008-07-23 13:16:44.500 205 12556.85 -107.10 55012.15 88888.00 2008-07-23 13:16:44.625 205 12556.83 -106.97 55012.18 88888.00 2008-07-23 13:16:44.750 205 12556.80 -106.88 55012.20 88888.00 2008-07-23 13:16:44.875 205 12556.85 -106.83 55012.20 88888.00 2008-07-23 13:16:45.000 205 12556.85 -106.75 55012.20 88888.00 2008-07-23 13:16:45.125 205 12556.90 -106.65 55012.20 88888.00 2008-07-23 13:16:45.250 205 12556.90 -106.60 55012.20 88888.00 2008-07-23 13:16:45.375 205 12556.92 -106.55 55012.22 88888.00 2008-07-23 13:16:45.500 205 12556.90 -106.47 55012.25 88888.00 2008-07-23 13:16:45.625 205 12556.90 -106.42 55012.30 88888.00 2008-07-23 13:16:45.750 205 12556.88 -106.40 55012.32 88888.00 2008-07-23 13:16:45.875 205 12556.85 -106.40 55012.30 88888.00 2008-07-23 13:16:46.000 205 12556.83 -106.35 55012.28 88888.00 2008-07-23 13:16:46.125 205 12556.80 -106.30 55012.30 88888.00 2008-07-23 13:16:46.250 205 12556.77 -106.28 55012.32 88888.00 2008-07-23 13:16:46.375 205 12556.83 -106.20 55012.35 88888.00 2008-07-23 13:16:46.500 205 12556.80 -106.15 55012.38 88888.00 2008-07-23 13:16:46.625 205 12556.83 -106.10 55012.40 88888.00 2008-07-23 13:16:46.750 205 12556.85 -106.08 55012.40 88888.00 2008-07-23 13:16:46.875 205 12556.80 -106.08 55012.40 88888.00 2008-07-23 13:16:47.000 205 12556.77 -106.03 55012.40 88888.00 2008-07-23 13:16:47.125 205 12556.83 -106.03 55012.40 88888.00 2008-07-23 13:16:47.250 205 12556.85 -106.03 55012.43 88888.00 2008-07-23 13:16:47.375 205 12556.85 -105.97 55012.45 88888.00 2008-07-23 13:16:47.500 205 12556.85 -105.97 55012.45 88888.00 2008-07-23 13:16:47.625 205 12556.85 -105.92 55012.50 88888.00 2008-07-23 13:16:47.750 205 12556.88 -105.92 55012.53 88888.00 2008-07-23 13:16:47.875 205 12556.83 -105.92 55012.53 88888.00 2008-07-23 13:16:48.000 205 12556.80 -105.92 55012.53 88888.00 2008-07-23 13:16:48.125 205 12556.83 -105.90 55012.57 88888.00 2008-07-23 13:16:48.250 205 12556.80 -105.90 55012.60 88888.00 2008-07-23 13:16:48.375 205 12556.80 -105.90 55012.60 88888.00 2008-07-23 13:16:48.500 205 12556.77 -105.90 55012.62 88888.00 2008-07-23 13:16:48.625 205 12556.83 -105.90 55012.62 88888.00 2008-07-23 13:16:48.750 205 12556.83 -105.88 55012.62 88888.00 2008-07-23 13:16:48.875 205 12556.80 -105.88 55012.65 88888.00 2008-07-23 13:16:49.000 205 12556.85 -105.88 55012.68 88888.00 2008-07-23 13:16:49.125 205 12556.83 -105.88 55012.68 88888.00 2008-07-23 13:16:49.250 205 12556.80 -105.88 55012.70 88888.00 2008-07-23 13:16:49.375 205 12556.77 -105.88 55012.70 88888.00 2008-07-23 13:16:49.500 205 12556.75 -105.88 55012.72 88888.00 2008-07-23 13:16:49.625 205 12556.75 -105.85 55012.72 88888.00 2008-07-23 13:16:49.750 205 12556.80 -105.85 55012.75 88888.00 2008-07-23 13:16:49.875 205 12556.83 -105.85 55012.75 88888.00 2008-07-23 13:16:50.000 205 12556.83 -105.83 55012.80 88888.00 2008-07-23 13:16:50.125 205 12556.85 -105.83 55012.82 88888.00 2008-07-23 13:16:50.250 205 12556.85 -105.83 55012.82 88888.00 2008-07-23 13:16:50.375 205 12556.90 -105.83 55012.85 88888.00 2008-07-23 13:16:50.500 205 12556.95 -105.80 55012.88 88888.00 2008-07-23 13:16:50.625 205 12557.02 -105.78 55012.88 88888.00 2008-07-23 13:16:50.750 205 12557.08 -105.78 55012.88 88888.00 2008-07-23 13:16:50.875 205 12557.08 -105.75 55012.90 88888.00 2008-07-23 13:16:51.000 205 12557.10 -105.78 55012.90 88888.00 2008-07-23 13:16:51.125 205 12557.12 -105.78 55012.90 88888.00 2008-07-23 13:16:51.250 205 12557.15 -105.78 55012.95 88888.00 2008-07-23 13:16:51.375 205 12557.17 -105.72 55012.95 88888.00 2008-07-23 13:16:51.500 205 12557.20 -105.72 55012.97 88888.00 2008-07-23 13:16:51.625 205 12557.23 -105.72 55012.97 88888.00 2008-07-23 13:16:51.750 205 12557.23 -105.70 55013.00 88888.00 2008-07-23 13:16:51.875 205 12557.25 -105.67 55013.00 88888.00 2008-07-23 13:16:52.000 205 12557.33 -105.65 55013.03 88888.00 2008-07-23 13:16:52.125 205 12557.42 -105.65 55013.00 88888.00 2008-07-23 13:16:52.250 205 12557.48 -105.65 55013.03 88888.00 2008-07-23 13:16:52.375 205 12557.55 -105.60 55013.03 88888.00 2008-07-23 13:16:52.500 205 12557.58 -105.58 55013.03 88888.00 2008-07-23 13:16:52.625 205 12557.62 -105.55 55013.03 88888.00 2008-07-23 13:16:52.750 205 12557.73 -105.53 55013.05 88888.00 2008-07-23 13:16:52.875 205 12557.77 -105.50 55013.05 88888.00 2008-07-23 13:16:53.000 205 12557.80 -105.47 55013.07 88888.00 2008-07-23 13:16:53.125 205 12557.75 -105.42 55013.07 88888.00 2008-07-23 13:16:53.250 205 12557.77 -105.42 55013.10 88888.00 2008-07-23 13:16:53.375 205 12557.83 -105.38 55013.07 88888.00 2008-07-23 13:16:53.500 205 12557.80 -105.35 55013.10 88888.00 2008-07-23 13:16:53.625 205 12557.83 -105.28 55013.12 88888.00 2008-07-23 13:16:53.750 205 12557.85 -105.22 55013.10 88888.00 2008-07-23 13:16:53.875 205 12557.88 -105.20 55013.12 88888.00 2008-07-23 13:16:54.000 205 12557.98 -105.15 55013.10 88888.00 2008-07-23 13:16:54.125 205 12558.00 -105.10 55013.12 88888.00 2008-07-23 13:16:54.250 205 12557.92 -105.05 55013.15 88888.00 2008-07-23 13:16:54.375 205 12557.98 -105.00 55013.15 88888.00 2008-07-23 13:16:54.500 205 12557.98 -104.97 55013.20 88888.00 2008-07-23 13:16:54.625 205 12557.95 -104.92 55013.18 88888.00 2008-07-23 13:16:54.750 205 12557.95 -104.88 55013.20 88888.00 2008-07-23 13:16:54.875 205 12557.98 -104.85 55013.22 88888.00 2008-07-23 13:16:55.000 205 12557.98 -104.80 55013.22 88888.00 2008-07-23 13:16:55.125 205 12557.95 -104.78 55013.22 88888.00 2008-07-23 13:16:55.250 205 12557.92 -104.72 55013.22 88888.00 2008-07-23 13:16:55.375 205 12557.92 -104.67 55013.25 88888.00 2008-07-23 13:16:55.500 205 12557.88 -104.65 55013.28 88888.00 2008-07-23 13:16:55.625 205 12557.88 -104.62 55013.30 88888.00 2008-07-23 13:16:55.750 205 12557.88 -104.60 55013.32 88888.00 2008-07-23 13:16:55.875 205 12557.83 -104.55 55013.35 88888.00 2008-07-23 13:16:56.000 205 12557.73 -104.53 55013.38 88888.00 2008-07-23 13:16:56.125 205 12557.65 -104.53 55013.38 88888.00 2008-07-23 13:16:56.250 205 12557.65 -104.58 55013.40 88888.00 2008-07-23 13:16:56.375 205 12557.65 -104.53 55013.45 88888.00 2008-07-23 13:16:56.500 205 12557.65 -104.53 55013.45 88888.00 2008-07-23 13:16:56.625 205 12557.65 -104.55 55013.50 88888.00 2008-07-23 13:16:56.750 205 12557.60 -104.58 55013.50 88888.00 2008-07-23 13:16:56.875 205 12557.52 -104.60 55013.53 88888.00 2008-07-23 13:16:57.000 205 12557.55 -104.60 55013.53 88888.00 2008-07-23 13:16:57.125 205 12557.50 -104.62 55013.55 88888.00 2008-07-23 13:16:57.250 205 12557.38 -104.70 55013.57 88888.00 2008-07-23 13:16:57.375 205 12557.30 -104.70 55013.57 88888.00 2008-07-23 13:16:57.500 205 12557.25 -104.72 55013.62 88888.00 2008-07-23 13:16:57.625 205 12557.23 -104.75 55013.65 88888.00 2008-07-23 13:16:57.750 205 12557.23 -104.78 55013.70 88888.00 2008-07-23 13:16:57.875 205 12557.25 -104.80 55013.70 88888.00 2008-07-23 13:16:58.000 205 12557.23 -104.83 55013.72 88888.00 2008-07-23 13:16:58.125 205 12557.23 -104.85 55013.75 88888.00 2008-07-23 13:16:58.250 205 12557.20 -104.88 55013.78 88888.00 2008-07-23 13:16:58.375 205 12557.23 -104.90 55013.72 88888.00 2008-07-23 13:16:58.500 205 12557.20 -104.90 55013.78 88888.00 2008-07-23 13:16:58.625 205 12557.25 -104.92 55013.80 88888.00 2008-07-23 13:16:58.750 205 12557.35 -104.92 55013.82 88888.00 2008-07-23 13:16:58.875 205 12557.35 -104.90 55013.82 88888.00 2008-07-23 13:16:59.000 205 12557.33 -104.92 55013.82 88888.00 2008-07-23 13:16:59.125 205 12557.35 -104.90 55013.88 88888.00 2008-07-23 13:16:59.250 205 12557.35 -104.88 55013.90 88888.00 2008-07-23 13:16:59.375 205 12557.38 -104.85 55013.93 88888.00 2008-07-23 13:16:59.500 205 12557.35 -104.83 55013.95 88888.00 2008-07-23 13:16:59.625 205 12557.42 -104.78 55013.95 88888.00 2008-07-23 13:16:59.750 205 12557.45 -104.75 55013.95 88888.00 2008-07-23 13:16:59.875 205 12557.40 -104.72 55013.97 88888.00 2008-07-23 13:17:00.000 205 12557.42 -104.70 55013.97 88888.00 2008-07-23 13:17:00.125 205 12557.48 -104.67 55013.97 88888.00 2008-07-23 13:17:00.250 205 12557.45 -104.62 55014.00 88888.00 2008-07-23 13:17:00.375 205 12557.45 -104.62 55014.00 88888.00 2008-07-23 13:17:00.500 205 12557.42 -104.55 55014.00 88888.00 2008-07-23 13:17:00.625 205 12557.48 -104.53 55014.00 88888.00 2008-07-23 13:17:00.750 205 12557.50 -104.47 55014.03 88888.00 2008-07-23 13:17:00.875 205 12557.45 -104.47 55014.05 88888.00 2008-07-23 13:17:01.000 205 12557.42 -104.45 55014.07 88888.00 2008-07-23 13:17:01.125 205 12557.40 -104.42 55014.10 88888.00 2008-07-23 13:17:01.250 205 12557.48 -104.42 55014.12 88888.00 2008-07-23 13:17:01.375 205 12557.52 -104.42 55014.15 88888.00 2008-07-23 13:17:01.500 205 12557.58 -104.38 55014.12 88888.00 2008-07-23 13:17:01.625 205 12557.52 -104.38 55014.12 88888.00 2008-07-23 13:17:01.750 205 12557.45 -104.33 55014.15 88888.00 2008-07-23 13:17:01.875 205 12557.48 -104.30 55014.18 88888.00 2008-07-23 13:17:02.000 205 12557.55 -104.28 55014.18 88888.00 2008-07-23 13:17:02.125 205 12557.58 -104.30 55014.20 88888.00 2008-07-23 13:17:02.250 205 12557.52 -104.28 55014.22 88888.00 2008-07-23 13:17:02.375 205 12557.60 -104.25 55014.22 88888.00 2008-07-23 13:17:02.500 205 12557.65 -104.22 55014.22 88888.00 2008-07-23 13:17:02.625 205 12557.70 -104.22 55014.22 88888.00 2008-07-23 13:17:02.750 205 12557.75 -104.20 55014.25 88888.00 2008-07-23 13:17:02.875 205 12557.75 -104.17 55014.25 88888.00 2008-07-23 13:17:03.000 205 12557.73 -104.17 55014.22 88888.00 2008-07-23 13:17:03.125 205 12557.75 -104.17 55014.22 88888.00 2008-07-23 13:17:03.250 205 12557.83 -104.20 55014.25 88888.00 2008-07-23 13:17:03.375 205 12557.90 -104.17 55014.22 88888.00 2008-07-23 13:17:03.500 205 12557.90 -104.22 55014.20 88888.00 2008-07-23 13:17:03.625 205 12557.95 -104.25 55014.22 88888.00 2008-07-23 13:17:03.750 205 12557.92 -104.22 55014.28 88888.00 2008-07-23 13:17:03.875 205 12558.00 -104.22 55014.28 88888.00 2008-07-23 13:17:04.000 205 12558.02 -104.22 55014.30 88888.00 2008-07-23 13:17:04.125 205 12558.05 -104.20 55014.32 88888.00 2008-07-23 13:17:04.250 205 12558.00 -104.22 55014.35 88888.00 2008-07-23 13:17:04.375 205 12558.02 -104.17 55014.38 88888.00 2008-07-23 13:17:04.500 205 12558.02 -104.17 55014.35 88888.00 2008-07-23 13:17:04.625 205 12558.02 -104.15 55014.35 88888.00 2008-07-23 13:17:04.750 205 12558.02 -104.12 55014.38 88888.00 2008-07-23 13:17:04.875 205 12557.95 -104.10 55014.38 88888.00 2008-07-23 13:17:05.000 205 12558.02 -104.08 55014.38 88888.00 2008-07-23 13:17:05.125 205 12558.08 -104.05 55014.40 88888.00 2008-07-23 13:17:05.250 205 12558.05 -104.03 55014.40 88888.00 2008-07-23 13:17:05.375 205 12558.08 -103.95 55014.40 88888.00 2008-07-23 13:17:05.500 205 12558.00 -103.90 55014.40 88888.00 2008-07-23 13:17:05.625 205 12558.00 -103.85 55014.40 88888.00 2008-07-23 13:17:05.750 205 12558.02 -103.80 55014.43 88888.00 2008-07-23 13:17:05.875 205 12557.98 -103.78 55014.45 88888.00 2008-07-23 13:17:06.000 205 12557.90 -103.75 55014.47 88888.00 2008-07-23 13:17:06.125 205 12557.88 -103.67 55014.45 88888.00 2008-07-23 13:17:06.250 205 12557.85 -103.65 55014.47 88888.00 2008-07-23 13:17:06.375 205 12557.85 -103.58 55014.47 88888.00 2008-07-23 13:17:06.500 205 12557.77 -103.60 55014.47 88888.00 2008-07-23 13:17:06.625 205 12557.73 -103.55 55014.50 88888.00 2008-07-23 13:17:06.750 205 12557.65 -103.50 55014.55 88888.00 2008-07-23 13:17:06.875 205 12557.62 -103.45 55014.55 88888.00 2008-07-23 13:17:07.000 205 12557.65 -103.40 55014.55 88888.00 2008-07-23 13:17:07.125 205 12557.67 -103.38 55014.55 88888.00 2008-07-23 13:17:07.250 205 12557.60 -103.35 55014.57 88888.00 2008-07-23 13:17:07.375 205 12557.55 -103.28 55014.57 88888.00 2008-07-23 13:17:07.500 205 12557.52 -103.28 55014.60 88888.00 2008-07-23 13:17:07.625 205 12557.48 -103.25 55014.60 88888.00 2008-07-23 13:17:07.750 205 12557.45 -103.22 55014.60 88888.00 2008-07-23 13:17:07.875 205 12557.42 -103.17 55014.60 88888.00 2008-07-23 13:17:08.000 205 12557.40 -103.10 55014.62 88888.00 2008-07-23 13:17:08.125 205 12557.40 -103.08 55014.65 88888.00 2008-07-23 13:17:08.250 205 12557.30 -103.08 55014.68 88888.00 2008-07-23 13:17:08.375 205 12557.27 -103.03 55014.70 88888.00 2008-07-23 13:17:08.500 205 12557.30 -102.97 55014.70 88888.00 2008-07-23 13:17:08.625 205 12557.30 -102.92 55014.72 88888.00 2008-07-23 13:17:08.750 205 12557.23 -102.85 55014.70 88888.00 2008-07-23 13:17:08.875 205 12557.20 -102.83 55014.70 88888.00 2008-07-23 13:17:09.000 205 12557.23 -102.83 55014.72 88888.00 2008-07-23 13:17:09.125 205 12557.23 -102.75 55014.72 88888.00 2008-07-23 13:17:09.250 205 12557.23 -102.72 55014.75 88888.00 2008-07-23 13:17:09.375 205 12557.23 -102.67 55014.75 88888.00 2008-07-23 13:17:09.500 205 12557.17 -102.67 55014.78 88888.00 2008-07-23 13:17:09.625 205 12557.08 -102.62 55014.75 88888.00 2008-07-23 13:17:09.750 205 12557.10 -102.60 55014.78 88888.00 2008-07-23 13:17:09.875 205 12557.12 -102.58 55014.80 88888.00 2008-07-23 13:17:10.000 205 12557.12 -102.58 55014.82 88888.00 2008-07-23 13:17:10.125 205 12557.08 -102.55 55014.80 88888.00 2008-07-23 13:17:10.250 205 12557.08 -102.55 55014.80 88888.00 2008-07-23 13:17:10.375 205 12557.12 -102.53 55014.80 88888.00 2008-07-23 13:17:10.500 205 12557.17 -102.50 55014.82 88888.00 2008-07-23 13:17:10.625 205 12557.25 -102.50 55014.85 88888.00 2008-07-23 13:17:10.750 205 12557.33 -102.47 55014.85 88888.00 2008-07-23 13:17:10.875 205 12557.30 -102.47 55014.85 88888.00 2008-07-23 13:17:11.000 205 12557.20 -102.45 55014.85 88888.00 2008-07-23 13:17:11.125 205 12557.23 -102.42 55014.85 88888.00 2008-07-23 13:17:11.250 205 12557.30 -102.40 55014.88 88888.00 2008-07-23 13:17:11.375 205 12557.35 -102.38 55014.88 88888.00 2008-07-23 13:17:11.500 205 12557.35 -102.35 55014.88 88888.00 2008-07-23 13:17:11.625 205 12557.40 -102.35 55014.88 88888.00 2008-07-23 13:17:11.750 205 12557.48 -102.30 55014.90 88888.00 2008-07-23 13:17:11.875 205 12557.55 -102.28 55014.88 88888.00 2008-07-23 13:17:12.000 205 12557.60 -102.25 55014.88 88888.00 2008-07-23 13:17:12.125 205 12557.62 -102.25 55014.90 88888.00 2008-07-23 13:17:12.250 205 12557.62 -102.22 55014.90 88888.00 2008-07-23 13:17:12.375 205 12557.67 -102.17 55014.90 88888.00 2008-07-23 13:17:12.500 205 12557.67 -102.15 55014.88 88888.00 2008-07-23 13:17:12.625 205 12557.73 -102.12 55014.88 88888.00 2008-07-23 13:17:12.750 205 12557.75 -102.12 55014.88 88888.00 2008-07-23 13:17:12.875 205 12557.73 -102.12 55014.90 88888.00 2008-07-23 13:17:13.000 205 12557.77 -102.10 55014.90 88888.00 2008-07-23 13:17:13.125 205 12557.85 -102.08 55014.93 88888.00 2008-07-23 13:17:13.250 205 12557.77 -102.03 55014.90 88888.00 2008-07-23 13:17:13.375 205 12557.77 -102.00 55014.90 88888.00 2008-07-23 13:17:13.500 205 12557.83 -102.00 55014.93 88888.00 2008-07-23 13:17:13.625 205 12557.98 -101.97 55014.93 88888.00 2008-07-23 13:17:13.750 205 12558.05 -101.92 55014.93 88888.00 2008-07-23 13:17:13.875 205 12558.02 -101.92 55014.90 88888.00 2008-07-23 13:17:14.000 205 12558.05 -101.95 55014.88 88888.00 2008-07-23 13:17:14.125 205 12558.15 -101.92 55014.88 88888.00 2008-07-23 13:17:14.250 205 12558.17 -101.95 55014.90 88888.00 2008-07-23 13:17:14.375 205 12558.17 -101.92 55014.93 88888.00 2008-07-23 13:17:14.500 205 12558.23 -101.92 55014.93 88888.00 2008-07-23 13:17:14.625 205 12558.25 -101.95 55014.93 88888.00 2008-07-23 13:17:14.750 205 12558.33 -101.95 55014.93 88888.00 2008-07-23 13:17:14.875 205 12558.42 -101.95 55014.93 88888.00 2008-07-23 13:17:15.000 205 12558.45 -101.97 55014.93 88888.00 2008-07-23 13:17:15.125 205 12558.48 -101.97 55014.95 88888.00 2008-07-23 13:17:15.250 205 12558.50 -101.95 55014.95 88888.00 2008-07-23 13:17:15.375 205 12558.55 -101.95 55014.93 88888.00 2008-07-23 13:17:15.500 205 12558.52 -101.95 55014.97 88888.00 2008-07-23 13:17:15.625 205 12558.55 -101.97 55014.97 88888.00 2008-07-23 13:17:15.750 205 12558.60 -102.00 55014.95 88888.00 2008-07-23 13:17:15.875 205 12558.65 -102.00 55014.95 88888.00 2008-07-23 13:17:16.000 205 12558.73 -102.00 55014.93 88888.00 2008-07-23 13:17:16.125 205 12558.88 -102.05 55014.93 88888.00 2008-07-23 13:17:16.250 205 12558.88 -102.05 55014.90 88888.00 2008-07-23 13:17:16.375 205 12558.88 -102.05 55014.88 88888.00 2008-07-23 13:17:16.500 205 12558.92 -102.05 55014.88 88888.00 2008-07-23 13:17:16.625 205 12558.98 -102.05 55014.90 88888.00 2008-07-23 13:17:16.750 205 12559.00 -102.08 55014.93 88888.00 2008-07-23 13:17:16.875 205 12559.08 -102.10 55014.93 88888.00 2008-07-23 13:17:17.000 205 12559.10 -102.12 55014.95 88888.00 2008-07-23 13:17:17.125 205 12559.05 -102.12 55014.95 88888.00 2008-07-23 13:17:17.250 205 12559.05 -102.17 55014.93 88888.00 2008-07-23 13:17:17.375 205 12559.17 -102.12 55014.93 88888.00 2008-07-23 13:17:17.500 205 12559.25 -102.15 55014.93 88888.00 2008-07-23 13:17:17.625 205 12559.30 -102.15 55014.93 88888.00 2008-07-23 13:17:17.750 205 12559.30 -102.17 55014.95 88888.00 2008-07-23 13:17:17.875 205 12559.25 -102.20 55014.95 88888.00 2008-07-23 13:17:18.000 205 12559.23 -102.25 55014.95 88888.00 2008-07-23 13:17:18.125 205 12559.27 -102.28 55014.95 88888.00 2008-07-23 13:17:18.250 205 12559.25 -102.30 55014.95 88888.00 2008-07-23 13:17:18.375 205 12559.30 -102.33 55014.93 88888.00 2008-07-23 13:17:18.500 205 12559.35 -102.35 55014.93 88888.00 2008-07-23 13:17:18.625 205 12559.35 -102.38 55014.93 88888.00 2008-07-23 13:17:18.750 205 12559.35 -102.40 55014.95 88888.00 2008-07-23 13:17:18.875 205 12559.27 -102.45 55014.93 88888.00 2008-07-23 13:17:19.000 205 12559.23 -102.47 55014.93 88888.00 2008-07-23 13:17:19.125 205 12559.27 -102.50 55014.95 88888.00 2008-07-23 13:17:19.250 205 12559.30 -102.55 55014.95 88888.00 2008-07-23 13:17:19.375 205 12559.35 -102.58 55014.95 88888.00 2008-07-23 13:17:19.500 205 12559.38 -102.58 55014.95 88888.00 2008-07-23 13:17:19.625 205 12559.38 -102.60 55014.95 88888.00 2008-07-23 13:17:19.750 205 12559.42 -102.60 55014.93 88888.00 2008-07-23 13:17:19.875 205 12559.52 -102.62 55014.95 88888.00 2008-07-23 13:17:20.000 205 12559.62 -102.62 55014.93 88888.00 2008-07-23 13:17:20.125 205 12559.67 -102.62 55014.95 88888.00 2008-07-23 13:17:20.250 205 12559.70 -102.65 55014.95 88888.00 2008-07-23 13:17:20.375 205 12559.80 -102.65 55014.93 88888.00 2008-07-23 13:17:20.500 205 12559.83 -102.67 55014.93 88888.00 2008-07-23 13:17:20.625 205 12559.77 -102.67 55014.93 88888.00 2008-07-23 13:17:20.750 205 12559.77 -102.62 55014.90 88888.00 2008-07-23 13:17:20.875 205 12559.92 -102.62 55014.88 88888.00 2008-07-23 13:17:21.000 205 12560.05 -102.62 55014.85 88888.00 2008-07-23 13:17:21.125 205 12560.10 -102.62 55014.88 88888.00 2008-07-23 13:17:21.250 205 12560.15 -102.58 55014.85 88888.00 2008-07-23 13:17:21.375 205 12560.25 -102.53 55014.85 88888.00 2008-07-23 13:17:21.500 205 12560.27 -102.47 55014.85 88888.00 2008-07-23 13:17:21.625 205 12560.35 -102.47 55014.85 88888.00 2008-07-23 13:17:21.750 205 12560.55 -102.47 55014.82 88888.00 2008-07-23 13:17:21.875 205 12560.73 -102.45 55014.80 88888.00 2008-07-23 13:17:22.000 205 12560.77 -102.45 55014.78 88888.00 2008-07-23 13:17:22.125 205 12560.80 -102.42 55014.78 88888.00 2008-07-23 13:17:22.250 205 12560.88 -102.42 55014.78 88888.00 2008-07-23 13:17:22.375 205 12560.95 -102.42 55014.75 88888.00 2008-07-23 13:17:22.500 205 12560.98 -102.42 55014.75 88888.00 2008-07-23 13:17:22.625 205 12561.08 -102.40 55014.72 88888.00 2008-07-23 13:17:22.750 205 12561.17 -102.38 55014.72 88888.00 2008-07-23 13:17:22.875 205 12561.25 -102.38 55014.72 88888.00 2008-07-23 13:17:23.000 205 12561.33 -102.38 55014.68 88888.00 2008-07-23 13:17:23.125 205 12561.38 -102.35 55014.68 88888.00 2008-07-23 13:17:23.250 205 12561.48 -102.33 55014.65 88888.00 2008-07-23 13:17:23.375 205 12561.58 -102.30 55014.68 88888.00 2008-07-23 13:17:23.500 205 12561.60 -102.30 55014.68 88888.00 2008-07-23 13:17:23.625 205 12561.67 -102.28 55014.65 88888.00 2008-07-23 13:17:23.750 205 12561.75 -102.30 55014.62 88888.00 2008-07-23 13:17:23.875 205 12561.88 -102.30 55014.55 88888.00 2008-07-23 13:17:24.000 205 12561.92 -102.30 55014.57 88888.00 2008-07-23 13:17:24.125 205 12561.98 -102.25 55014.57 88888.00 2008-07-23 13:17:24.250 205 12562.02 -102.25 55014.57 88888.00 2008-07-23 13:17:24.375 205 12562.02 -102.28 55014.60 88888.00 2008-07-23 13:17:24.500 205 12562.10 -102.25 55014.55 88888.00 2008-07-23 13:17:24.625 205 12562.20 -102.25 55014.53 88888.00 2008-07-23 13:17:24.750 205 12562.33 -102.25 55014.53 88888.00 2008-07-23 13:17:24.875 205 12562.38 -102.25 55014.55 88888.00 2008-07-23 13:17:25.000 205 12562.42 -102.22 55014.53 88888.00 2008-07-23 13:17:25.125 205 12562.48 -102.22 55014.53 88888.00 2008-07-23 13:17:25.250 205 12562.48 -102.22 55014.53 88888.00 2008-07-23 13:17:25.375 205 12562.50 -102.22 55014.50 88888.00 2008-07-23 13:17:25.500 205 12562.55 -102.22 55014.53 88888.00 2008-07-23 13:17:25.625 205 12562.62 -102.20 55014.50 88888.00 2008-07-23 13:17:25.750 205 12562.67 -102.20 55014.45 88888.00 2008-07-23 13:17:25.875 205 12562.75 -102.20 55014.47 88888.00 2008-07-23 13:17:26.000 205 12562.85 -102.17 55014.50 88888.00 2008-07-23 13:17:26.125 205 12562.92 -102.20 55014.53 88888.00 2008-07-23 13:17:26.250 205 12562.88 -102.22 55014.50 88888.00 2008-07-23 13:17:26.375 205 12562.88 -102.22 55014.47 88888.00 2008-07-23 13:17:26.500 205 12562.90 -102.22 55014.47 88888.00 2008-07-23 13:17:26.625 205 12562.92 -102.22 55014.50 88888.00 2008-07-23 13:17:26.750 205 12562.98 -102.22 55014.50 88888.00 2008-07-23 13:17:26.875 205 12562.95 -102.25 55014.47 88888.00 2008-07-23 13:17:27.000 205 12562.95 -102.28 55014.50 88888.00 2008-07-23 13:17:27.125 205 12563.02 -102.25 55014.50 88888.00 2008-07-23 13:17:27.250 205 12563.05 -102.28 55014.53 88888.00 2008-07-23 13:17:27.375 205 12563.10 -102.33 55014.53 88888.00 2008-07-23 13:17:27.500 205 12563.10 -102.35 55014.53 88888.00 2008-07-23 13:17:27.625 205 12563.12 -102.35 55014.53 88888.00 2008-07-23 13:17:27.750 205 12563.23 -102.33 55014.53 88888.00 2008-07-23 13:17:27.875 205 12563.25 -102.35 55014.55 88888.00 2008-07-23 13:17:28.000 205 12563.30 -102.38 55014.53 88888.00 2008-07-23 13:17:28.125 205 12563.38 -102.38 55014.55 88888.00 2008-07-23 13:17:28.250 205 12563.38 -102.42 55014.55 88888.00 2008-07-23 13:17:28.375 205 12563.40 -102.42 55014.53 88888.00 2008-07-23 13:17:28.500 205 12563.42 -102.45 55014.53 88888.00 2008-07-23 13:17:28.625 205 12563.45 -102.45 55014.55 88888.00 2008-07-23 13:17:28.750 205 12563.55 -102.47 55014.57 88888.00 2008-07-23 13:17:28.875 205 12563.65 -102.50 55014.55 88888.00 2008-07-23 13:17:29.000 205 12563.65 -102.53 55014.50 88888.00 2008-07-23 13:17:29.125 205 12563.62 -102.55 55014.53 88888.00 2008-07-23 13:17:29.250 205 12563.70 -102.62 55014.53 88888.00 2008-07-23 13:17:29.375 205 12563.77 -102.62 55014.55 88888.00 2008-07-23 13:17:29.500 205 12563.85 -102.65 55014.55 88888.00 2008-07-23 13:17:29.625 205 12563.83 -102.67 55014.43 88888.00 2008-07-23 13:17:29.750 205 12563.85 -102.72 55014.43 88888.00 2008-07-23 13:17:29.875 205 12563.92 -102.75 55014.43 88888.00 2008-07-23 13:17:30.000 205 12564.00 -102.78 55014.43 88888.00 2008-07-23 13:17:30.125 205 12564.02 -102.85 55014.45 88888.00 2008-07-23 13:17:30.250 205 12564.05 -102.90 55014.50 88888.00 2008-07-23 13:17:30.375 205 12564.15 -102.90 55014.47 88888.00 2008-07-23 13:17:30.500 205 12564.17 -102.92 55014.47 88888.00 2008-07-23 13:17:30.625 205 12564.33 -102.97 55014.57 88888.00 2008-07-23 13:17:30.750 205 12564.48 -103.03 55014.60 88888.00 2008-07-23 13:17:30.875 205 12564.58 -103.05 55014.60 88888.00 2008-07-23 13:17:31.000 205 12564.55 -103.08 55014.60 88888.00 2008-07-23 13:17:31.125 205 12564.52 -103.12 55014.62 88888.00 2008-07-23 13:17:31.250 205 12564.55 -103.20 55014.62 88888.00 2008-07-23 13:17:31.375 205 12564.62 -103.20 55014.62 88888.00 2008-07-23 13:17:31.500 205 12564.73 -103.28 55014.62 88888.00 2008-07-23 13:17:31.625 205 12564.77 -103.30 55014.62 88888.00 2008-07-23 13:17:31.750 205 12564.80 -103.33 55014.65 88888.00 2008-07-23 13:17:31.875 205 12564.83 -103.40 55014.68 88888.00 2008-07-23 13:17:32.000 205 12564.90 -103.45 55014.68 88888.00 2008-07-23 13:17:32.125 205 12565.02 -103.45 55014.65 88888.00 2008-07-23 13:17:32.250 205 12565.02 -103.53 55014.68 88888.00 2008-07-23 13:17:32.375 205 12565.08 -103.58 55014.70 88888.00 2008-07-23 13:17:32.500 205 12565.15 -103.62 55014.72 88888.00 2008-07-23 13:17:32.625 205 12565.20 -103.65 55014.72 88888.00 2008-07-23 13:17:32.750 205 12565.30 -103.67 55014.75 88888.00 2008-07-23 13:17:32.875 205 12565.35 -103.70 55014.75 88888.00 2008-07-23 13:17:33.000 205 12565.40 -103.72 55014.72 88888.00 2008-07-23 13:17:33.125 205 12565.42 -103.75 55014.75 88888.00 2008-07-23 13:17:33.250 205 12565.45 -103.78 55014.78 88888.00 2008-07-23 13:17:33.375 205 12565.55 -103.78 55014.75 88888.00 2008-07-23 13:17:33.500 205 12565.55 -103.80 55014.78 88888.00 2008-07-23 13:17:33.625 205 12565.60 -103.80 55014.80 88888.00 2008-07-23 13:17:33.750 205 12565.58 -103.83 55014.82 88888.00 2008-07-23 13:17:33.875 205 12565.62 -103.88 55014.82 88888.00 2008-07-23 13:17:34.000 205 12565.70 -103.90 55014.85 88888.00 2008-07-23 13:17:34.125 205 12565.73 -103.90 55014.85 88888.00 2008-07-23 13:17:34.250 205 12565.73 -103.92 55014.88 88888.00 2008-07-23 13:17:34.375 205 12565.77 -103.90 55014.90 88888.00 2008-07-23 13:17:34.500 205 12565.77 -103.90 55014.90 88888.00 2008-07-23 13:17:34.625 205 12565.80 -103.92 55014.90 88888.00 2008-07-23 13:17:34.750 205 12565.85 -103.90 55014.93 88888.00 2008-07-23 13:17:34.875 205 12565.85 -103.92 55014.95 88888.00 2008-07-23 13:17:35.000 205 12565.95 -103.97 55014.95 88888.00 2008-07-23 13:17:35.125 205 12566.05 -104.00 55014.95 88888.00 2008-07-23 13:17:35.250 205 12566.02 -103.97 55014.97 88888.00 2008-07-23 13:17:35.375 205 12566.02 -103.95 55014.97 88888.00 2008-07-23 13:17:35.500 205 12566.02 -103.97 55015.00 88888.00 2008-07-23 13:17:35.625 205 12566.02 -104.00 55014.97 88888.00 2008-07-23 13:17:35.750 205 12566.02 -104.00 55014.97 88888.00 2008-07-23 13:17:35.875 205 12566.00 -104.00 55015.00 88888.00 2008-07-23 13:17:36.000 205 12566.05 -104.03 55015.00 88888.00 2008-07-23 13:17:36.125 205 12566.15 -104.03 55015.03 88888.00 2008-07-23 13:17:36.250 205 12566.12 -104.05 55015.05 88888.00 2008-07-23 13:17:36.375 205 12566.12 -104.05 55015.05 88888.00 2008-07-23 13:17:36.500 205 12566.17 -104.08 55015.05 88888.00 2008-07-23 13:17:36.625 205 12566.27 -104.10 55015.07 88888.00 2008-07-23 13:17:36.750 205 12566.35 -104.12 55015.10 88888.00 2008-07-23 13:17:36.875 205 12566.33 -104.12 55015.12 88888.00 2008-07-23 13:17:37.000 205 12566.35 -104.17 55015.10 88888.00 2008-07-23 13:17:37.125 205 12566.35 -104.17 55015.12 88888.00 2008-07-23 13:17:37.250 205 12566.33 -104.20 55015.12 88888.00 2008-07-23 13:17:37.375 205 12566.38 -104.20 55015.15 88888.00 2008-07-23 13:17:37.500 205 12566.38 -104.22 55015.15 88888.00 2008-07-23 13:17:37.625 205 12566.40 -104.25 55015.18 88888.00 2008-07-23 13:17:37.750 205 12566.48 -104.30 55015.15 88888.00 2008-07-23 13:17:37.875 205 12566.55 -104.35 55015.15 88888.00 2008-07-23 13:17:38.000 205 12566.52 -104.38 55015.15 88888.00 2008-07-23 13:17:38.125 205 12566.52 -104.38 55015.20 88888.00 2008-07-23 13:17:38.250 205 12566.55 -104.40 55015.22 88888.00 2008-07-23 13:17:38.375 205 12566.60 -104.40 55015.25 88888.00 2008-07-23 13:17:38.500 205 12566.60 -104.42 55015.25 88888.00 2008-07-23 13:17:38.625 205 12566.65 -104.42 55015.28 88888.00 2008-07-23 13:17:38.750 205 12566.65 -104.42 55015.28 88888.00 2008-07-23 13:17:38.875 205 12566.65 -104.42 55015.25 88888.00 2008-07-23 13:17:39.000 205 12566.62 -104.42 55015.25 88888.00 2008-07-23 13:17:39.125 205 12566.60 -104.40 55015.25 88888.00 2008-07-23 13:17:39.250 205 12566.60 -104.40 55015.28 88888.00 2008-07-23 13:17:39.375 205 12566.62 -104.40 55015.28 88888.00 2008-07-23 13:17:39.500 205 12566.65 -104.38 55015.30 88888.00 2008-07-23 13:17:39.625 205 12566.65 -104.33 55015.30 88888.00 2008-07-23 13:17:39.750 205 12566.62 -104.30 55015.32 88888.00 2008-07-23 13:17:39.875 205 12566.52 -104.28 55015.30 88888.00 2008-07-23 13:17:40.000 205 12566.55 -104.25 55015.32 88888.00 2008-07-23 13:17:40.125 205 12566.62 -104.20 55015.35 88888.00 2008-07-23 13:17:40.250 205 12566.62 -104.12 55015.35 88888.00 2008-07-23 13:17:40.375 205 12566.60 -104.08 55015.35 88888.00 2008-07-23 13:17:40.500 205 12566.60 -104.03 55015.38 88888.00 2008-07-23 13:17:40.625 205 12566.58 -103.95 55015.38 88888.00 2008-07-23 13:17:40.750 205 12566.58 -103.90 55015.40 88888.00 2008-07-23 13:17:40.875 205 12566.50 -103.85 55015.43 88888.00 2008-07-23 13:17:41.000 205 12566.42 -103.75 55015.40 88888.00 2008-07-23 13:17:41.125 205 12566.30 -103.65 55015.43 88888.00 2008-07-23 13:17:41.250 205 12566.17 -103.55 55015.45 88888.00 2008-07-23 13:17:41.375 205 12566.20 -103.47 55015.45 88888.00 2008-07-23 13:17:41.500 205 12566.17 -103.38 55015.45 88888.00 2008-07-23 13:17:41.625 205 12566.08 -103.30 55015.47 88888.00 2008-07-23 13:17:41.750 205 12566.00 -103.25 55015.47 88888.00 2008-07-23 13:17:41.875 205 12565.95 -103.15 55015.50 88888.00 2008-07-23 13:17:42.000 205 12565.85 -103.05 55015.53 88888.00 2008-07-23 13:17:42.125 205 12565.85 -102.97 55015.55 88888.00 2008-07-23 13:17:42.250 205 12565.85 -102.88 55015.55 88888.00 2008-07-23 13:17:42.375 205 12565.77 -102.80 55015.53 88888.00 2008-07-23 13:17:42.500 205 12565.73 -102.70 55015.55 88888.00 2008-07-23 13:17:42.625 205 12565.73 -102.62 55015.55 88888.00 2008-07-23 13:17:42.750 205 12565.70 -102.53 55015.57 88888.00 2008-07-23 13:17:42.875 205 12565.67 -102.42 55015.57 88888.00 2008-07-23 13:17:43.000 205 12565.60 -102.35 55015.57 88888.00 2008-07-23 13:17:43.125 205 12565.55 -102.28 55015.60 88888.00 2008-07-23 13:17:43.250 205 12565.55 -102.17 55015.60 88888.00 2008-07-23 13:17:43.375 205 12565.55 -102.10 55015.60 88888.00 2008-07-23 13:17:43.500 205 12565.45 -102.03 55015.62 88888.00 2008-07-23 13:17:43.625 205 12565.40 -101.95 55015.65 88888.00 2008-07-23 13:17:43.750 205 12565.38 -101.88 55015.62 88888.00 2008-07-23 13:17:43.875 205 12565.38 -101.78 55015.65 88888.00 2008-07-23 13:17:44.000 205 12565.35 -101.67 55015.68 88888.00 2008-07-23 13:17:44.125 205 12565.25 -101.60 55015.65 88888.00 2008-07-23 13:17:44.250 205 12565.20 -101.55 55015.68 88888.00 2008-07-23 13:17:44.375 205 12565.23 -101.47 55015.70 88888.00 2008-07-23 13:17:44.500 205 12565.17 -101.40 55015.72 88888.00 2008-07-23 13:17:44.625 205 12565.20 -101.30 55015.72 88888.00 2008-07-23 13:17:44.750 205 12565.25 -101.25 55015.72 88888.00 2008-07-23 13:17:44.875 205 12565.20 -101.17 55015.70 88888.00 2008-07-23 13:17:45.000 205 12565.12 -101.10 55015.70 88888.00 2008-07-23 13:17:45.125 205 12565.15 -101.03 55015.72 88888.00 2008-07-23 13:17:45.250 205 12565.12 -100.92 55015.72 88888.00 2008-07-23 13:17:45.375 205 12565.10 -100.88 55015.75 88888.00 2008-07-23 13:17:45.500 205 12564.98 -100.80 55015.80 88888.00 2008-07-23 13:17:45.625 205 12564.98 -100.75 55015.80 88888.00 2008-07-23 13:17:45.750 205 12565.00 -100.65 55015.82 88888.00 2008-07-23 13:17:45.875 205 12565.00 -100.60 55015.82 88888.00 2008-07-23 13:17:46.000 205 12565.00 -100.55 55015.80 88888.00 2008-07-23 13:17:46.125 205 12564.95 -100.50 55015.82 88888.00 2008-07-23 13:17:46.250 205 12564.90 -100.42 55015.85 88888.00 2008-07-23 13:17:46.375 205 12564.92 -100.35 55015.88 88888.00 2008-07-23 13:17:46.500 205 12564.83 -100.28 55015.93 88888.00 2008-07-23 13:17:46.625 205 12564.80 -100.20 55015.93 88888.00 2008-07-23 13:17:46.750 205 12564.83 -100.12 55015.93 88888.00 2008-07-23 13:17:46.875 205 12564.83 -100.10 55015.90 88888.00 2008-07-23 13:17:47.000 205 12564.80 -100.05 55015.88 88888.00 2008-07-23 13:17:47.125 205 12564.77 -100.03 55015.90 88888.00 2008-07-23 13:17:47.250 205 12564.70 -99.97 55015.93 88888.00 2008-07-23 13:17:47.375 205 12564.62 -99.90 55015.95 88888.00 2008-07-23 13:17:47.500 205 12564.60 -99.88 55015.95 88888.00 2008-07-23 13:17:47.625 205 12564.62 -99.83 55015.97 88888.00 2008-07-23 13:17:47.750 205 12564.62 -99.80 55015.97 88888.00 2008-07-23 13:17:47.875 205 12564.60 -99.78 55015.97 88888.00 2008-07-23 13:17:48.000 205 12564.55 -99.75 55016.00 88888.00 2008-07-23 13:17:48.125 205 12564.50 -99.70 55016.03 88888.00 2008-07-23 13:17:48.250 205 12564.42 -99.67 55016.03 88888.00 2008-07-23 13:17:48.375 205 12564.42 -99.62 55016.05 88888.00 2008-07-23 13:17:48.500 205 12564.40 -99.60 55016.07 88888.00 2008-07-23 13:17:48.625 205 12564.35 -99.60 55016.07 88888.00 2008-07-23 13:17:48.750 205 12564.35 -99.58 55016.07 88888.00 2008-07-23 13:17:48.875 205 12564.35 -99.55 55016.07 88888.00 2008-07-23 13:17:49.000 205 12564.33 -99.53 55016.07 88888.00 2008-07-23 13:17:49.125 205 12564.30 -99.53 55016.10 88888.00 2008-07-23 13:17:49.250 205 12564.25 -99.47 55016.12 88888.00 2008-07-23 13:17:49.375 205 12564.20 -99.45 55016.12 88888.00 2008-07-23 13:17:49.500 205 12564.15 -99.45 55016.12 88888.00 2008-07-23 13:17:49.625 205 12564.20 -99.40 55016.18 88888.00 2008-07-23 13:17:49.750 205 12564.25 -99.38 55016.18 88888.00 2008-07-23 13:17:49.875 205 12564.25 -99.35 55016.18 88888.00 2008-07-23 13:17:50.000 205 12564.23 -99.30 55016.20 88888.00 2008-07-23 13:17:50.125 205 12564.25 -99.30 55016.18 88888.00 2008-07-23 13:17:50.250 205 12564.25 -99.28 55016.18 88888.00 2008-07-23 13:17:50.375 205 12564.27 -99.22 55016.18 88888.00 2008-07-23 13:17:50.500 205 12564.25 -99.17 55016.20 88888.00 2008-07-23 13:17:50.625 205 12564.23 -99.12 55016.20 88888.00 2008-07-23 13:17:50.750 205 12564.30 -99.08 55016.20 88888.00 2008-07-23 13:17:50.875 205 12564.38 -99.05 55016.22 88888.00 2008-07-23 13:17:51.000 205 12564.42 -99.00 55016.22 88888.00 2008-07-23 13:17:51.125 205 12564.40 -98.97 55016.22 88888.00 2008-07-23 13:17:51.250 205 12564.40 -98.90 55016.22 88888.00 2008-07-23 13:17:51.375 205 12564.45 -98.83 55016.22 88888.00 2008-07-23 13:17:51.500 205 12564.48 -98.78 55016.25 88888.00 2008-07-23 13:17:51.625 205 12564.48 -98.72 55016.22 88888.00 2008-07-23 13:17:51.750 205 12564.50 -98.67 55016.25 88888.00 2008-07-23 13:17:51.875 205 12564.55 -98.60 55016.28 88888.00 2008-07-23 13:17:52.000 205 12564.58 -98.53 55016.28 88888.00 2008-07-23 13:17:52.125 205 12564.55 -98.47 55016.28 88888.00 2008-07-23 13:17:52.250 205 12564.50 -98.42 55016.28 88888.00 2008-07-23 13:17:52.375 205 12564.52 -98.38 55016.28 88888.00 2008-07-23 13:17:52.500 205 12564.50 -98.28 55016.28 88888.00 2008-07-23 13:17:52.625 205 12564.50 -98.17 55016.28 88888.00 2008-07-23 13:17:52.750 205 12564.48 -98.12 55016.28 88888.00 2008-07-23 13:17:52.875 205 12564.48 -98.08 55016.28 88888.00 2008-07-23 13:17:53.000 205 12564.48 -98.00 55016.30 88888.00 2008-07-23 13:17:53.125 205 12564.48 -97.95 55016.32 88888.00 2008-07-23 13:17:53.250 205 12564.42 -97.88 55016.32 88888.00 2008-07-23 13:17:53.375 205 12564.45 -97.80 55016.32 88888.00 2008-07-23 13:17:53.500 205 12564.50 -97.72 55016.32 88888.00 2008-07-23 13:17:53.625 205 12564.52 -97.67 55016.32 88888.00 2008-07-23 13:17:53.750 205 12564.50 -97.62 55016.32 88888.00 2008-07-23 13:17:53.875 205 12564.48 -97.58 55016.32 88888.00 2008-07-23 13:17:54.000 205 12564.50 -97.53 55016.35 88888.00 2008-07-23 13:17:54.125 205 12564.52 -97.47 55016.32 88888.00 2008-07-23 13:17:54.250 205 12564.55 -97.45 55016.30 88888.00 2008-07-23 13:17:54.375 205 12564.60 -97.42 55016.32 88888.00 2008-07-23 13:17:54.500 205 12564.55 -97.35 55016.32 88888.00 2008-07-23 13:17:54.625 205 12564.55 -97.30 55016.35 88888.00 2008-07-23 13:17:54.750 205 12564.58 -97.28 55016.35 88888.00 2008-07-23 13:17:54.875 205 12564.62 -97.25 55016.35 88888.00 2008-07-23 13:17:55.000 205 12564.70 -97.20 55016.32 88888.00 2008-07-23 13:17:55.125 205 12564.75 -97.20 55016.32 88888.00 2008-07-23 13:17:55.250 205 12564.80 -97.17 55016.32 88888.00 2008-07-23 13:17:55.375 205 12564.90 -97.12 55016.32 88888.00 2008-07-23 13:17:55.500 205 12564.98 -97.08 55016.32 88888.00 2008-07-23 13:17:55.625 205 12565.00 -97.05 55016.35 88888.00 2008-07-23 13:17:55.750 205 12565.02 -97.00 55016.35 88888.00 2008-07-23 13:17:55.875 205 12565.05 -96.97 55016.32 88888.00 2008-07-23 13:17:56.000 205 12565.12 -96.95 55016.30 88888.00 2008-07-23 13:17:56.125 205 12565.23 -96.92 55016.30 88888.00 2008-07-23 13:17:56.250 205 12565.33 -96.88 55016.32 88888.00 2008-07-23 13:17:56.375 205 12565.40 -96.85 55016.30 88888.00 2008-07-23 13:17:56.500 205 12565.40 -96.83 55016.30 88888.00 2008-07-23 13:17:56.625 205 12565.45 -96.78 55016.28 88888.00 2008-07-23 13:17:56.750 205 12565.52 -96.75 55016.25 88888.00 2008-07-23 13:17:56.875 205 12565.60 -96.70 55016.25 88888.00 2008-07-23 13:17:57.000 205 12565.65 -96.65 55016.28 88888.00 2008-07-23 13:17:57.125 205 12565.70 -96.62 55016.28 88888.00 2008-07-23 13:17:57.250 205 12565.73 -96.60 55016.28 88888.00 2008-07-23 13:17:57.375 205 12565.88 -96.58 55016.28 88888.00 2008-07-23 13:17:57.500 205 12565.98 -96.47 55016.28 88888.00 2008-07-23 13:17:57.625 205 12566.00 -96.42 55016.28 88888.00 2008-07-23 13:17:57.750 205 12566.05 -96.38 55016.28 88888.00 2008-07-23 13:17:57.875 205 12566.12 -96.38 55016.25 88888.00 2008-07-23 13:17:58.000 205 12566.12 -96.35 55016.22 88888.00 2008-07-23 13:17:58.125 205 12566.15 -96.30 55016.22 88888.00 2008-07-23 13:17:58.250 205 12566.23 -96.25 55016.25 88888.00 2008-07-23 13:17:58.375 205 12566.33 -96.20 55016.25 88888.00 2008-07-23 13:17:58.500 205 12566.25 -96.17 55016.20 88888.00 2008-07-23 13:17:58.625 205 12566.17 -96.12 55016.20 88888.00 2008-07-23 13:17:58.750 205 12566.23 -96.05 55016.22 88888.00 2008-07-23 13:17:58.875 205 12566.35 -96.05 55016.22 88888.00 2008-07-23 13:17:59.000 205 12566.35 -96.00 55016.20 88888.00 2008-07-23 13:17:59.125 205 12566.38 -95.97 55016.22 88888.00 2008-07-23 13:17:59.250 205 12566.38 -95.92 55016.25 88888.00 2008-07-23 13:17:59.375 205 12566.38 -95.90 55016.25 88888.00 2008-07-23 13:17:59.500 205 12566.45 -95.88 55016.25 88888.00 2008-07-23 13:17:59.625 205 12566.48 -95.85 55016.20 88888.00 2008-07-23 13:17:59.750 205 12566.42 -95.83 55016.22 88888.00 2008-07-23 13:17:59.875 205 12566.38 -95.78 55016.25 88888.00 2008-07-23 13:18:00.000 205 12566.42 -95.75 55016.22 88888.00 2008-07-23 13:18:00.125 205 12566.50 -95.72 55016.25 88888.00 2008-07-23 13:18:00.250 205 12566.52 -95.70 55016.25 88888.00 2008-07-23 13:18:00.375 205 12566.55 -95.70 55016.25 88888.00 2008-07-23 13:18:00.500 205 12566.60 -95.67 55016.25 88888.00 2008-07-23 13:18:00.625 205 12566.62 -95.65 55016.22 88888.00 2008-07-23 13:18:00.750 205 12566.58 -95.62 55016.22 88888.00 2008-07-23 13:18:00.875 205 12566.55 -95.58 55016.28 88888.00 2008-07-23 13:18:01.000 205 12566.58 -95.55 55016.28 88888.00 2008-07-23 13:18:01.125 205 12566.62 -95.53 55016.28 88888.00 2008-07-23 13:18:01.250 205 12566.62 -95.50 55016.28 88888.00 2008-07-23 13:18:01.375 205 12566.67 -95.45 55016.30 88888.00 2008-07-23 13:18:01.500 205 12566.67 -95.45 55016.30 88888.00 2008-07-23 13:18:01.625 205 12566.67 -95.40 55016.30 88888.00 2008-07-23 13:18:01.750 205 12566.67 -95.38 55016.30 88888.00 2008-07-23 13:18:01.875 205 12566.70 -95.38 55016.30 88888.00 2008-07-23 13:18:02.000 205 12566.65 -95.33 55016.30 88888.00 2008-07-23 13:18:02.125 205 12566.67 -95.28 55016.32 88888.00 2008-07-23 13:18:02.250 205 12566.70 -95.30 55016.35 88888.00 2008-07-23 13:18:02.375 205 12566.75 -95.28 55016.32 88888.00 2008-07-23 13:18:02.500 205 12566.77 -95.22 55016.32 88888.00 2008-07-23 13:18:02.625 205 12566.73 -95.20 55016.35 88888.00 2008-07-23 13:18:02.750 205 12566.77 -95.20 55016.32 88888.00 2008-07-23 13:18:02.875 205 12566.85 -95.20 55016.35 88888.00 2008-07-23 13:18:03.000 205 12566.92 -95.20 55016.38 88888.00 2008-07-23 13:18:03.125 205 12566.92 -95.20 55016.38 88888.00 2008-07-23 13:18:03.250 205 12566.95 -95.20 55016.32 88888.00 2008-07-23 13:18:03.375 205 12567.00 -95.17 55016.35 88888.00 2008-07-23 13:18:03.500 205 12567.02 -95.15 55016.38 88888.00 2008-07-23 13:18:03.625 205 12567.05 -95.12 55016.40 88888.00 2008-07-23 13:18:03.750 205 12567.05 -95.10 55016.40 88888.00 2008-07-23 13:18:03.875 205 12567.08 -95.12 55016.40 88888.00 2008-07-23 13:18:04.000 205 12567.17 -95.10 55016.43 88888.00 2008-07-23 13:18:04.125 205 12567.17 -95.05 55016.40 88888.00 2008-07-23 13:18:04.250 205 12567.12 -95.05 55016.43 88888.00 2008-07-23 13:18:04.375 205 12567.15 -95.00 55016.40 88888.00 2008-07-23 13:18:04.500 205 12567.23 -94.97 55016.40 88888.00 2008-07-23 13:18:04.625 205 12567.30 -94.97 55016.43 88888.00 2008-07-23 13:18:04.750 205 12567.27 -94.95 55016.45 88888.00 2008-07-23 13:18:04.875 205 12567.33 -94.90 55016.45 88888.00 2008-07-23 13:18:05.000 205 12567.38 -94.88 55016.45 88888.00 2008-07-23 13:18:05.125 205 12567.35 -94.88 55016.47 88888.00 2008-07-23 13:18:05.250 205 12567.38 -94.83 55016.47 88888.00 2008-07-23 13:18:05.375 205 12567.45 -94.80 55016.47 88888.00 2008-07-23 13:18:05.500 205 12567.52 -94.78 55016.45 88888.00 2008-07-23 13:18:05.625 205 12567.52 -94.78 55016.45 88888.00 2008-07-23 13:18:05.750 205 12567.55 -94.75 55016.47 88888.00 2008-07-23 13:18:05.875 205 12567.65 -94.72 55016.45 88888.00 2008-07-23 13:18:06.000 205 12567.65 -94.72 55016.45 88888.00 2008-07-23 13:18:06.125 205 12567.62 -94.70 55016.47 88888.00 2008-07-23 13:18:06.250 205 12567.67 -94.65 55016.47 88888.00 2008-07-23 13:18:06.375 205 12567.73 -94.65 55016.50 88888.00 2008-07-23 13:18:06.500 205 12567.70 -94.62 55016.50 88888.00 2008-07-23 13:18:06.625 205 12567.77 -94.60 55016.50 88888.00 2008-07-23 13:18:06.750 205 12567.85 -94.55 55016.47 88888.00 2008-07-23 13:18:06.875 205 12567.88 -94.53 55016.50 88888.00 2008-07-23 13:18:07.000 205 12567.88 -94.47 55016.53 88888.00 2008-07-23 13:18:07.125 205 12567.92 -94.45 55016.57 88888.00 2008-07-23 13:18:07.250 205 12567.90 -94.42 55016.57 88888.00 2008-07-23 13:18:07.375 205 12567.90 -94.40 55016.60 88888.00 2008-07-23 13:18:07.500 205 12567.95 -94.35 55016.60 88888.00 2008-07-23 13:18:07.625 205 12568.00 -94.33 55016.62 88888.00 2008-07-23 13:18:07.750 205 12568.02 -94.33 55016.60 88888.00 2008-07-23 13:18:07.875 205 12568.02 -94.33 55016.62 88888.00 2008-07-23 13:18:08.000 205 12568.02 -94.28 55016.65 88888.00 2008-07-23 13:18:08.125 205 12568.05 -94.25 55016.65 88888.00 2008-07-23 13:18:08.250 205 12568.05 -94.25 55016.65 88888.00 2008-07-23 13:18:08.375 205 12568.10 -94.22 55016.65 88888.00 2008-07-23 13:18:08.500 205 12568.15 -94.20 55016.65 88888.00 2008-07-23 13:18:08.625 205 12568.20 -94.17 55016.68 88888.00 2008-07-23 13:18:08.750 205 12568.23 -94.15 55016.70 88888.00 2008-07-23 13:18:08.875 205 12568.27 -94.12 55016.72 88888.00 2008-07-23 13:18:09.000 205 12568.27 -94.12 55016.72 88888.00 2008-07-23 13:18:09.125 205 12568.30 -94.08 55016.72 88888.00 2008-07-23 13:18:09.250 205 12568.33 -94.03 55016.75 88888.00 2008-07-23 13:18:09.375 205 12568.35 -93.97 55016.75 88888.00 2008-07-23 13:18:09.500 205 12568.35 -93.97 55016.72 88888.00 2008-07-23 13:18:09.625 205 12568.35 -93.92 55016.72 88888.00 2008-07-23 13:18:09.750 205 12568.35 -93.88 55016.72 88888.00 2008-07-23 13:18:09.875 205 12568.42 -93.85 55016.75 88888.00 2008-07-23 13:18:10.000 205 12568.48 -93.80 55016.75 88888.00 2008-07-23 13:18:10.125 205 12568.48 -93.75 55016.75 88888.00 2008-07-23 13:18:10.250 205 12568.38 -93.70 55016.80 88888.00 2008-07-23 13:18:10.375 205 12568.38 -93.65 55016.80 88888.00 2008-07-23 13:18:10.500 205 12568.40 -93.60 55016.80 88888.00 2008-07-23 13:18:10.625 205 12568.42 -93.55 55016.80 88888.00 2008-07-23 13:18:10.750 205 12568.45 -93.47 55016.80 88888.00 2008-07-23 13:18:10.875 205 12568.48 -93.45 55016.82 88888.00 2008-07-23 13:18:11.000 205 12568.52 -93.38 55016.82 88888.00 2008-07-23 13:18:11.125 205 12568.50 -93.30 55016.82 88888.00 2008-07-23 13:18:11.250 205 12568.45 -93.25 55016.85 88888.00 2008-07-23 13:18:11.375 205 12568.52 -93.20 55016.82 88888.00 2008-07-23 13:18:11.500 205 12568.55 -93.15 55016.82 88888.00 2008-07-23 13:18:11.625 205 12568.48 -93.08 55016.85 88888.00 2008-07-23 13:18:11.750 205 12568.45 -92.97 55016.88 88888.00 2008-07-23 13:18:11.875 205 12568.45 -92.92 55016.88 88888.00 2008-07-23 13:18:12.000 205 12568.45 -92.88 55016.88 88888.00 2008-07-23 13:18:12.125 205 12568.40 -92.83 55016.93 88888.00 2008-07-23 13:18:12.250 205 12568.35 -92.78 55016.95 88888.00 2008-07-23 13:18:12.375 205 12568.33 -92.72 55016.93 88888.00 2008-07-23 13:18:12.500 205 12568.25 -92.67 55016.95 88888.00 2008-07-23 13:18:12.625 205 12568.27 -92.62 55016.95 88888.00 2008-07-23 13:18:12.750 205 12568.30 -92.58 55016.97 88888.00 2008-07-23 13:18:12.875 205 12568.27 -92.53 55017.00 88888.00 2008-07-23 13:18:13.000 205 12568.23 -92.47 55017.00 88888.00 2008-07-23 13:18:13.125 205 12568.12 -92.45 55017.00 88888.00 2008-07-23 13:18:13.250 205 12568.15 -92.42 55017.05 88888.00 2008-07-23 13:18:13.375 205 12568.23 -92.38 55017.07 88888.00 2008-07-23 13:18:13.500 205 12568.23 -92.35 55017.07 88888.00 2008-07-23 13:18:13.625 205 12568.23 -92.35 55017.10 88888.00 2008-07-23 13:18:13.750 205 12568.27 -92.33 55017.12 88888.00 2008-07-23 13:18:13.875 205 12568.23 -92.30 55017.12 88888.00 2008-07-23 13:18:14.000 205 12568.15 -92.28 55017.15 88888.00 2008-07-23 13:18:14.125 205 12568.10 -92.28 55017.18 88888.00 2008-07-23 13:18:14.250 205 12568.05 -92.30 55017.20 88888.00 2008-07-23 13:18:14.375 205 12568.05 -92.28 55017.25 88888.00 2008-07-23 13:18:14.500 205 12568.08 -92.30 55017.25 88888.00 2008-07-23 13:18:14.625 205 12568.10 -92.33 55017.25 88888.00 2008-07-23 13:18:14.750 205 12568.05 -92.33 55017.25 88888.00 2008-07-23 13:18:14.875 205 12567.95 -92.33 55017.22 88888.00 2008-07-23 13:18:15.000 205 12567.90 -92.33 55017.25 88888.00 2008-07-23 13:18:15.125 205 12567.90 -92.28 55017.32 88888.00 2008-07-23 13:18:15.250 205 12567.88 -92.28 55017.32 88888.00 2008-07-23 13:18:15.375 205 12567.90 -92.25 55017.32 88888.00 2008-07-23 13:18:15.500 205 12567.92 -92.22 55017.32 88888.00 2008-07-23 13:18:15.625 205 12567.95 -92.20 55017.35 88888.00 2008-07-23 13:18:15.750 205 12567.95 -92.17 55017.40 88888.00 2008-07-23 13:18:15.875 205 12567.92 -92.10 55017.43 88888.00 2008-07-23 13:18:16.000 205 12567.90 -92.05 55017.45 88888.00 2008-07-23 13:18:16.125 205 12567.92 -92.00 55017.50 88888.00 2008-07-23 13:18:16.250 205 12567.85 -91.97 55017.55 88888.00 2008-07-23 13:18:16.375 205 12567.80 -91.92 55017.55 88888.00 2008-07-23 13:18:16.500 205 12567.67 -91.85 55017.57 88888.00 2008-07-23 13:18:16.625 205 12567.62 -91.75 55017.62 88888.00 2008-07-23 13:18:16.750 205 12567.58 -91.70 55017.62 88888.00 2008-07-23 13:18:16.875 205 12567.52 -91.65 55017.68 88888.00 2008-07-23 13:18:17.000 205 12567.52 -91.58 55017.70 88888.00 2008-07-23 13:18:17.125 205 12567.40 -91.53 55017.72 88888.00 2008-07-23 13:18:17.250 205 12567.25 -91.47 55017.75 88888.00 2008-07-23 13:18:17.375 205 12567.17 -91.42 55017.75 88888.00 2008-07-23 13:18:17.500 205 12567.08 -91.35 55017.80 88888.00 2008-07-23 13:18:17.625 205 12567.02 -91.28 55017.85 88888.00 2008-07-23 13:18:17.750 205 12567.02 -91.20 55017.85 88888.00 2008-07-23 13:18:17.875 205 12566.95 -91.17 55017.88 88888.00 2008-07-23 13:18:18.000 205 12566.83 -91.10 55017.93 88888.00 2008-07-23 13:18:18.125 205 12566.73 -91.05 55018.00 88888.00 2008-07-23 13:18:18.250 205 12566.67 -91.03 55018.03 88888.00 2008-07-23 13:18:18.375 205 12566.67 -90.97 55018.07 88888.00 2008-07-23 13:18:18.500 205 12566.60 -90.92 55018.12 88888.00 2008-07-23 13:18:18.625 205 12566.55 -90.90 55018.18 88888.00 2008-07-23 13:18:18.750 205 12566.38 -90.85 55018.25 88888.00 2008-07-23 13:18:18.875 205 12566.23 -90.83 55018.30 88888.00 2008-07-23 13:18:19.000 205 12566.15 -90.80 55018.32 88888.00 2008-07-23 13:18:19.125 205 12566.00 -90.75 55018.35 88888.00 2008-07-23 13:18:19.250 205 12565.80 -90.75 55018.43 88888.00 2008-07-23 13:18:19.375 205 12565.67 -90.70 55018.43 88888.00 2008-07-23 13:18:19.500 205 12565.52 -90.65 55018.47 88888.00 2008-07-23 13:18:19.625 205 12565.33 -90.62 55018.53 88888.00 2008-07-23 13:18:19.750 205 12565.17 -90.60 55018.55 88888.00 2008-07-23 13:18:19.875 205 12565.02 -90.58 55018.60 88888.00 2008-07-23 13:18:20.000 205 12564.88 -90.55 55018.62 88888.00 2008-07-23 13:18:20.125 205 12564.75 -90.50 55018.68 88888.00 2008-07-23 13:18:20.250 205 12564.50 -90.47 55018.75 88888.00 2008-07-23 13:18:20.375 205 12564.33 -90.42 55018.82 88888.00 2008-07-23 13:18:20.500 205 12564.12 -90.40 55018.85 88888.00 2008-07-23 13:18:20.625 205 12563.98 -90.40 55018.90 88888.00 2008-07-23 13:18:20.750 205 12563.80 -90.38 55018.95 88888.00 2008-07-23 13:18:20.875 205 12563.65 -90.33 55019.00 88888.00 2008-07-23 13:18:21.000 205 12563.42 -90.28 55019.03 88888.00 2008-07-23 13:18:21.125 205 12563.27 -90.30 55019.07 88888.00 2008-07-23 13:18:21.250 205 12563.20 -90.25 55019.15 88888.00 2008-07-23 13:18:21.375 205 12563.15 -90.20 55019.18 88888.00 2008-07-23 13:18:21.500 205 12562.98 -90.15 55019.22 88888.00 2008-07-23 13:18:21.625 205 12562.77 -90.05 55019.25 88888.00 2008-07-23 13:18:21.750 205 12562.62 -90.03 55019.30 88888.00 2008-07-23 13:18:21.875 205 12562.45 -89.97 55019.35 88888.00 2008-07-23 13:18:22.000 205 12562.35 -89.92 55019.38 88888.00 2008-07-23 13:18:22.125 205 12562.25 -89.90 55019.43 88888.00 2008-07-23 13:18:22.250 205 12562.08 -89.88 55019.45 88888.00 2008-07-23 13:18:22.375 205 12561.95 -89.83 55019.50 88888.00 2008-07-23 13:18:22.500 205 12561.83 -89.78 55019.55 88888.00 2008-07-23 13:18:22.625 205 12561.70 -89.75 55019.60 88888.00 2008-07-23 13:18:22.750 205 12561.58 -89.72 55019.65 88888.00 2008-07-23 13:18:22.875 205 12561.50 -89.72 55019.68 88888.00 2008-07-23 13:18:23.000 205 12561.35 -89.72 55019.72 88888.00 2008-07-23 13:18:23.125 205 12561.23 -89.70 55019.80 88888.00 2008-07-23 13:18:23.250 205 12561.12 -89.72 55019.85 88888.00 2008-07-23 13:18:23.375 205 12561.08 -89.72 55019.88 88888.00 2008-07-23 13:18:23.500 205 12560.95 -89.70 55019.93 88888.00 2008-07-23 13:18:23.625 205 12560.83 -89.72 55019.97 88888.00 2008-07-23 13:18:23.750 205 12560.75 -89.78 55020.03 88888.00 2008-07-23 13:18:23.875 205 12560.67 -89.85 55020.03 88888.00 2008-07-23 13:18:24.000 205 12560.62 -89.88 55020.07 88888.00 2008-07-23 13:18:24.125 205 12560.60 -89.90 55020.10 88888.00 2008-07-23 13:18:24.250 205 12560.58 -89.92 55020.15 88888.00 2008-07-23 13:18:24.375 205 12560.58 -89.97 55020.15 88888.00 2008-07-23 13:18:24.500 205 12560.55 -90.00 55020.20 88888.00 2008-07-23 13:18:24.625 205 12560.45 -90.05 55020.22 88888.00 2008-07-23 13:18:24.750 205 12560.45 -90.08 55020.28 88888.00 2008-07-23 13:18:24.875 205 12560.45 -90.12 55020.30 88888.00 2008-07-23 13:18:25.000 205 12560.48 -90.15 55020.32 88888.00 2008-07-23 13:18:25.125 205 12560.50 -90.15 55020.38 88888.00 2008-07-23 13:18:25.250 205 12560.50 -90.20 55020.38 88888.00 2008-07-23 13:18:25.375 205 12560.48 -90.25 55020.38 88888.00 2008-07-23 13:18:25.500 205 12560.48 -90.28 55020.43 88888.00 2008-07-23 13:18:25.625 205 12560.55 -90.25 55020.45 88888.00 2008-07-23 13:18:25.750 205 12560.55 -90.25 55020.47 88888.00 2008-07-23 13:18:25.875 205 12560.58 -90.30 55020.50 88888.00 2008-07-23 13:18:26.000 205 12560.58 -90.35 55020.50 88888.00 2008-07-23 13:18:26.125 205 12560.60 -90.40 55020.55 88888.00 2008-07-23 13:18:26.250 205 12560.58 -90.40 55020.60 88888.00 2008-07-23 13:18:26.375 205 12560.62 -90.40 55020.62 88888.00 2008-07-23 13:18:26.500 205 12560.67 -90.45 55020.60 88888.00 2008-07-23 13:18:26.625 205 12560.73 -90.50 55020.62 88888.00 2008-07-23 13:18:26.750 205 12560.75 -90.50 55020.65 88888.00 2008-07-23 13:18:26.875 205 12560.75 -90.53 55020.68 88888.00 2008-07-23 13:18:27.000 205 12560.80 -90.58 55020.68 88888.00 2008-07-23 13:18:27.125 205 12560.83 -90.65 55020.72 88888.00 2008-07-23 13:18:27.250 205 12560.90 -90.67 55020.75 88888.00 2008-07-23 13:18:27.375 205 12561.00 -90.67 55020.72 88888.00 2008-07-23 13:18:27.500 205 12561.10 -90.70 55020.72 88888.00 2008-07-23 13:18:27.625 205 12561.25 -90.72 55020.75 88888.00 2008-07-23 13:18:27.750 205 12561.40 -90.75 55020.75 88888.00 2008-07-23 13:18:27.875 205 12561.52 -90.75 55020.72 88888.00 2008-07-23 13:18:28.000 205 12561.62 -90.75 55020.70 88888.00 2008-07-23 13:18:28.125 205 12561.70 -90.78 55020.70 88888.00 2008-07-23 13:18:28.250 205 12561.80 -90.80 55020.70 88888.00 2008-07-23 13:18:28.375 205 12561.90 -90.83 55020.68 88888.00 2008-07-23 13:18:28.500 205 12562.00 -90.83 55020.68 88888.00 2008-07-23 13:18:28.625 205 12562.15 -90.78 55020.70 88888.00 2008-07-23 13:18:28.750 205 12562.25 -90.78 55020.70 88888.00 2008-07-23 13:18:28.875 205 12562.38 -90.78 55020.65 88888.00 2008-07-23 13:18:29.000 205 12562.50 -90.75 55020.60 88888.00 2008-07-23 13:18:29.125 205 12562.65 -90.72 55020.62 88888.00 2008-07-23 13:18:29.250 205 12562.75 -90.70 55020.65 88888.00 2008-07-23 13:18:29.375 205 12562.90 -90.67 55020.60 88888.00 2008-07-23 13:18:29.500 205 12563.05 -90.65 55020.57 88888.00 2008-07-23 13:18:29.625 205 12563.15 -90.60 55020.57 88888.00 2008-07-23 13:18:29.750 205 12563.27 -90.55 55020.57 88888.00 2008-07-23 13:18:29.875 205 12563.45 -90.50 55020.57 88888.00 2008-07-23 13:18:30.000 205 12563.60 -90.50 55020.57 88888.00 2008-07-23 13:18:30.125 205 12563.65 -90.45 55020.55 88888.00 2008-07-23 13:18:30.250 205 12563.77 -90.38 55020.50 88888.00 2008-07-23 13:18:30.375 205 12563.95 -90.33 55020.50 88888.00 2008-07-23 13:18:30.500 205 12564.15 -90.25 55020.50 88888.00 2008-07-23 13:18:30.625 205 12564.33 -90.20 55020.50 88888.00 2008-07-23 13:18:30.750 205 12564.42 -90.12 55020.45 88888.00 2008-07-23 13:18:30.875 205 12564.48 -90.05 55020.45 88888.00 2008-07-23 13:18:31.000 205 12564.50 -89.97 55020.43 88888.00 2008-07-23 13:18:31.125 205 12564.60 -89.92 55020.43 88888.00 2008-07-23 13:18:31.250 205 12564.70 -89.83 55020.45 88888.00 2008-07-23 13:18:31.375 205 12564.75 -89.72 55020.43 88888.00 2008-07-23 13:18:31.500 205 12564.88 -89.65 55020.40 88888.00 2008-07-23 13:18:31.625 205 12565.02 -89.58 55020.40 88888.00 2008-07-23 13:18:31.750 205 12565.08 -89.47 55020.38 88888.00 2008-07-23 13:18:31.875 205 12565.17 -89.40 55020.38 88888.00 2008-07-23 13:18:32.000 205 12565.25 -89.33 55020.32 88888.00 2008-07-23 13:18:32.125 205 12565.27 -89.20 55020.32 88888.00 2008-07-23 13:18:32.250 205 12565.33 -89.12 55020.32 88888.00 2008-07-23 13:18:32.375 205 12565.45 -89.05 55020.35 88888.00 2008-07-23 13:18:32.500 205 12565.52 -88.97 55020.30 88888.00 2008-07-23 13:18:32.625 205 12565.58 -88.90 55020.25 88888.00 2008-07-23 13:18:32.750 205 12565.58 -88.83 55020.25 88888.00 2008-07-23 13:18:32.875 205 12565.67 -88.75 55020.25 88888.00 2008-07-23 13:18:33.000 205 12565.75 -88.67 55020.25 88888.00 2008-07-23 13:18:33.125 205 12565.85 -88.60 55020.25 88888.00 2008-07-23 13:18:33.250 205 12565.88 -88.50 55020.25 88888.00 2008-07-23 13:18:33.375 205 12565.92 -88.45 55020.28 88888.00 2008-07-23 13:18:33.500 205 12565.98 -88.38 55020.25 88888.00 2008-07-23 13:18:33.625 205 12566.05 -88.33 55020.22 88888.00 2008-07-23 13:18:33.750 205 12566.10 -88.30 55020.22 88888.00 2008-07-23 13:18:33.875 205 12566.10 -88.25 55020.22 88888.00 2008-07-23 13:18:34.000 205 12566.12 -88.20 55020.18 88888.00 2008-07-23 13:18:34.125 205 12566.15 -88.17 55020.18 88888.00 2008-07-23 13:18:34.250 205 12566.20 -88.12 55020.18 88888.00 2008-07-23 13:18:34.375 205 12566.30 -88.05 55020.18 88888.00 2008-07-23 13:18:34.500 205 12566.45 -88.03 55020.20 88888.00 2008-07-23 13:18:34.625 205 12566.52 -87.97 55020.18 88888.00 2008-07-23 13:18:34.750 205 12566.50 -87.97 55020.18 88888.00 2008-07-23 13:18:34.875 205 12566.50 -87.95 55020.18 88888.00 2008-07-23 13:18:35.000 205 12566.55 -87.92 55020.18 88888.00 2008-07-23 13:18:35.125 205 12566.55 -87.90 55020.20 88888.00 2008-07-23 13:18:35.250 205 12566.52 -87.88 55020.20 88888.00 2008-07-23 13:18:35.375 205 12566.58 -87.88 55020.18 88888.00 2008-07-23 13:18:35.500 205 12566.60 -87.83 55020.18 88888.00 2008-07-23 13:18:35.625 205 12566.65 -87.78 55020.18 88888.00 2008-07-23 13:18:35.750 205 12566.73 -87.78 55020.20 88888.00 2008-07-23 13:18:35.875 205 12566.77 -87.78 55020.22 88888.00 2008-07-23 13:18:36.000 205 12566.75 -87.75 55020.20 88888.00 2008-07-23 13:18:36.125 205 12566.77 -87.75 55020.20 88888.00 2008-07-23 13:18:36.250 205 12566.83 -87.75 55020.22 88888.00 2008-07-23 13:18:36.375 205 12566.80 -87.75 55020.22 88888.00 2008-07-23 13:18:36.500 205 12566.85 -87.70 55020.22 88888.00 2008-07-23 13:18:36.625 205 12566.92 -87.70 55020.22 88888.00 2008-07-23 13:18:36.750 205 12566.95 -87.67 55020.20 88888.00 2008-07-23 13:18:36.875 205 12566.98 -87.65 55020.25 88888.00 2008-07-23 13:18:37.000 205 12567.02 -87.65 55020.25 88888.00 2008-07-23 13:18:37.125 205 12567.08 -87.62 55020.22 88888.00 2008-07-23 13:18:37.250 205 12567.15 -87.67 55020.25 88888.00 2008-07-23 13:18:37.375 205 12567.23 -87.70 55020.25 88888.00 2008-07-23 13:18:37.500 205 12567.23 -87.72 55020.22 88888.00 2008-07-23 13:18:37.625 205 12567.17 -87.75 55020.25 88888.00 2008-07-23 13:18:37.750 205 12567.20 -87.72 55020.22 88888.00 2008-07-23 13:18:37.875 205 12567.27 -87.75 55020.28 88888.00 2008-07-23 13:18:38.000 205 12567.33 -87.78 55020.28 88888.00 2008-07-23 13:18:38.125 205 12567.35 -87.80 55020.30 88888.00 2008-07-23 13:18:38.250 205 12567.40 -87.85 55020.30 88888.00 2008-07-23 13:18:38.375 205 12567.50 -87.88 55020.28 88888.00 2008-07-23 13:18:38.500 205 12567.60 -87.90 55020.28 88888.00 2008-07-23 13:18:38.625 205 12567.67 -87.92 55020.28 88888.00 2008-07-23 13:18:38.750 205 12567.73 -88.00 55020.32 88888.00 2008-07-23 13:18:38.875 205 12567.75 -88.00 55020.32 88888.00 2008-07-23 13:18:39.000 205 12567.80 -88.03 55020.30 88888.00 2008-07-23 13:18:39.125 205 12567.90 -88.05 55020.32 88888.00 2008-07-23 13:18:39.250 205 12567.98 -88.08 55020.32 88888.00 2008-07-23 13:18:39.375 205 12568.05 -88.08 55020.32 88888.00 2008-07-23 13:18:39.500 205 12568.10 -88.10 55020.32 88888.00 2008-07-23 13:18:39.625 205 12568.15 -88.10 55020.35 88888.00 2008-07-23 13:18:39.750 205 12568.23 -88.12 55020.35 88888.00 2008-07-23 13:18:39.875 205 12568.30 -88.12 55020.35 88888.00 2008-07-23 13:18:40.000 205 12568.40 -88.12 55020.35 88888.00 2008-07-23 13:18:40.125 205 12568.40 -88.12 55020.38 88888.00 2008-07-23 13:18:40.250 205 12568.40 -88.12 55020.35 88888.00 2008-07-23 13:18:40.375 205 12568.48 -88.12 55020.32 88888.00 2008-07-23 13:18:40.500 205 12568.62 -88.15 55020.32 88888.00 2008-07-23 13:18:40.625 205 12568.75 -88.12 55020.35 88888.00 2008-07-23 13:18:40.750 205 12568.80 -88.15 55020.30 88888.00 2008-07-23 13:18:40.875 205 12568.85 -88.15 55020.32 88888.00 2008-07-23 13:18:41.000 205 12568.85 -88.15 55020.32 88888.00 2008-07-23 13:18:41.125 205 12568.85 -88.15 55020.35 88888.00 2008-07-23 13:18:41.250 205 12568.90 -88.17 55020.32 88888.00 2008-07-23 13:18:41.375 205 12569.02 -88.20 55020.32 88888.00 2008-07-23 13:18:41.500 205 12569.15 -88.20 55020.35 88888.00 2008-07-23 13:18:41.625 205 12569.30 -88.17 55020.35 88888.00 2008-07-23 13:18:41.750 205 12569.33 -88.17 55020.32 88888.00 2008-07-23 13:18:41.875 205 12569.38 -88.17 55020.32 88888.00 2008-07-23 13:18:42.000 205 12569.52 -88.15 55020.32 88888.00 2008-07-23 13:18:42.125 205 12569.60 -88.12 55020.32 88888.00 2008-07-23 13:18:42.250 205 12569.60 -88.12 55020.35 88888.00 2008-07-23 13:18:42.375 205 12569.67 -88.10 55020.35 88888.00 2008-07-23 13:18:42.500 205 12569.75 -88.05 55020.38 88888.00 2008-07-23 13:18:42.625 205 12569.85 -88.08 55020.32 88888.00 2008-07-23 13:18:42.750 205 12569.92 -88.05 55020.30 88888.00 2008-07-23 13:18:42.875 205 12569.95 -88.03 55020.32 88888.00 2008-07-23 13:18:43.000 205 12570.08 -88.05 55020.35 88888.00 2008-07-23 13:18:43.125 205 12570.17 -88.08 55020.35 88888.00 2008-07-23 13:18:43.250 205 12570.20 -88.08 55020.32 88888.00 2008-07-23 13:18:43.375 205 12570.33 -88.03 55020.35 88888.00 2008-07-23 13:18:43.500 205 12570.42 -88.03 55020.32 88888.00 2008-07-23 13:18:43.625 205 12570.50 -88.00 55020.32 88888.00 2008-07-23 13:18:43.750 205 12570.58 -88.00 55020.30 88888.00 2008-07-23 13:18:43.875 205 12570.65 -87.97 55020.30 88888.00 2008-07-23 13:18:44.000 205 12570.77 -87.95 55020.32 88888.00 2008-07-23 13:18:44.125 205 12570.90 -87.92 55020.32 88888.00 2008-07-23 13:18:44.250 205 12570.95 -87.92 55020.32 88888.00 2008-07-23 13:18:44.375 205 12571.10 -87.90 55020.30 88888.00 2008-07-23 13:18:44.500 205 12571.23 -87.85 55020.30 88888.00 2008-07-23 13:18:44.625 205 12571.27 -87.83 55020.30 88888.00 2008-07-23 13:18:44.750 205 12571.38 -87.80 55020.32 88888.00 2008-07-23 13:18:44.875 205 12571.48 -87.78 55020.32 88888.00 2008-07-23 13:18:45.000 205 12571.52 -87.83 55020.32 88888.00 2008-07-23 13:18:45.125 205 12571.55 -87.80 55020.30 88888.00 2008-07-23 13:18:45.250 205 12571.58 -87.83 55020.32 88888.00 2008-07-23 13:18:45.375 205 12571.73 -87.80 55020.32 88888.00 2008-07-23 13:18:45.500 205 12571.83 -87.80 55020.32 88888.00 2008-07-23 13:18:45.625 205 12571.85 -87.80 55020.32 88888.00 2008-07-23 13:18:45.750 205 12571.85 -87.78 55020.30 88888.00 2008-07-23 13:18:45.875 205 12571.95 -87.78 55020.32 88888.00 2008-07-23 13:18:46.000 205 12572.02 -87.75 55020.32 88888.00 2008-07-23 13:18:46.125 205 12572.08 -87.72 55020.35 88888.00 2008-07-23 13:18:46.250 205 12572.08 -87.70 55020.32 88888.00 2008-07-23 13:18:46.375 205 12572.15 -87.70 55020.32 88888.00 2008-07-23 13:18:46.500 205 12572.25 -87.70 55020.32 88888.00 2008-07-23 13:18:46.625 205 12572.35 -87.67 55020.35 88888.00 2008-07-23 13:18:46.750 205 12572.45 -87.62 55020.35 88888.00 2008-07-23 13:18:46.875 205 12572.52 -87.60 55020.35 88888.00 2008-07-23 13:18:47.000 205 12572.55 -87.55 55020.35 88888.00 2008-07-23 13:18:47.125 205 12572.62 -87.53 55020.38 88888.00 2008-07-23 13:18:47.250 205 12572.62 -87.50 55020.38 88888.00 2008-07-23 13:18:47.375 205 12572.73 -87.47 55020.38 88888.00 2008-07-23 13:18:47.500 205 12572.75 -87.42 55020.38 88888.00 2008-07-23 13:18:47.625 205 12572.80 -87.35 55020.38 88888.00 2008-07-23 13:18:47.750 205 12572.80 -87.30 55020.40 88888.00 2008-07-23 13:18:47.875 205 12572.83 -87.25 55020.40 88888.00 2008-07-23 13:18:48.000 205 12572.80 -87.20 55020.40 88888.00 2008-07-23 13:18:48.125 205 12572.75 -87.17 55020.38 88888.00 2008-07-23 13:18:48.250 205 12572.73 -87.15 55020.40 88888.00 2008-07-23 13:18:48.375 205 12572.83 -87.08 55020.43 88888.00 2008-07-23 13:18:48.500 205 12572.88 -86.97 55020.40 88888.00 2008-07-23 13:18:48.625 205 12572.90 -86.90 55020.43 88888.00 2008-07-23 13:18:48.750 205 12572.92 -86.80 55020.43 88888.00 2008-07-23 13:18:48.875 205 12573.00 -86.75 55020.45 88888.00 2008-07-23 13:18:49.000 205 12573.02 -86.62 55020.43 88888.00 2008-07-23 13:18:49.125 205 12573.02 -86.55 55020.43 88888.00 2008-07-23 13:18:49.250 205 12573.08 -86.47 55020.43 88888.00 2008-07-23 13:18:49.375 205 12573.15 -86.38 55020.43 88888.00 2008-07-23 13:18:49.500 205 12573.20 -86.30 55020.45 88888.00 2008-07-23 13:18:49.625 205 12573.17 -86.20 55020.45 88888.00 2008-07-23 13:18:49.750 205 12573.12 -86.12 55020.47 88888.00 2008-07-23 13:18:49.875 205 12573.15 -86.03 55020.47 88888.00 2008-07-23 13:18:50.000 205 12573.17 -85.97 55020.45 88888.00 2008-07-23 13:18:50.125 205 12573.23 -85.88 55020.47 88888.00 2008-07-23 13:18:50.250 205 12573.20 -85.83 55020.47 88888.00 2008-07-23 13:18:50.375 205 12573.27 -85.72 55020.47 88888.00 2008-07-23 13:18:50.500 205 12573.25 -85.62 55020.53 88888.00 2008-07-23 13:18:50.625 205 12573.25 -85.55 55020.57 88888.00 2008-07-23 13:18:50.750 205 12573.27 -85.50 55020.55 88888.00 2008-07-23 13:18:50.875 205 12573.27 -85.40 55020.55 88888.00 2008-07-23 13:18:51.000 205 12573.27 -85.30 55020.55 88888.00 2008-07-23 13:18:51.125 205 12573.30 -85.20 55020.57 88888.00 2008-07-23 13:18:51.250 205 12573.25 -85.12 55020.57 88888.00 2008-07-23 13:18:51.375 205 12573.25 -85.05 55020.55 88888.00 2008-07-23 13:18:51.500 205 12573.27 -84.92 55020.55 88888.00 2008-07-23 13:18:51.625 205 12573.25 -84.83 55020.57 88888.00 2008-07-23 13:18:51.750 205 12573.30 -84.72 55020.60 88888.00 2008-07-23 13:18:51.875 205 12573.33 -84.65 55020.62 88888.00 2008-07-23 13:18:52.000 205 12573.30 -84.58 55020.60 88888.00 2008-07-23 13:18:52.125 205 12573.30 -84.50 55020.60 88888.00 2008-07-23 13:18:52.250 205 12573.30 -84.42 55020.62 88888.00 2008-07-23 13:18:52.375 205 12573.30 -84.33 55020.62 88888.00 2008-07-23 13:18:52.500 205 12573.25 -84.25 55020.68 88888.00 2008-07-23 13:18:52.625 205 12573.25 -84.20 55020.68 88888.00 2008-07-23 13:18:52.750 205 12573.25 -84.15 55020.68 88888.00 2008-07-23 13:18:52.875 205 12573.25 -84.10 55020.68 88888.00 2008-07-23 13:18:53.000 205 12573.25 -84.05 55020.70 88888.00 2008-07-23 13:18:53.125 205 12573.20 -84.00 55020.70 88888.00 2008-07-23 13:18:53.250 205 12573.23 -83.97 55020.72 88888.00 2008-07-23 13:18:53.375 205 12573.27 -83.95 55020.72 88888.00 2008-07-23 13:18:53.500 205 12573.30 -83.92 55020.75 88888.00 2008-07-23 13:18:53.625 205 12573.30 -83.90 55020.78 88888.00 2008-07-23 13:18:53.750 205 12573.25 -83.88 55020.78 88888.00 2008-07-23 13:18:53.875 205 12573.23 -83.88 55020.80 88888.00 2008-07-23 13:18:54.000 205 12573.17 -83.85 55020.85 88888.00 2008-07-23 13:18:54.125 205 12573.23 -83.83 55020.85 88888.00 2008-07-23 13:18:54.250 205 12573.27 -83.83 55020.85 88888.00 2008-07-23 13:18:54.375 205 12573.30 -83.78 55020.88 88888.00 2008-07-23 13:18:54.500 205 12573.23 -83.72 55020.90 88888.00 2008-07-23 13:18:54.625 205 12573.20 -83.72 55020.90 88888.00 2008-07-23 13:18:54.750 205 12573.20 -83.70 55020.93 88888.00 2008-07-23 13:18:54.875 205 12573.20 -83.67 55020.95 88888.00 2008-07-23 13:18:55.000 205 12573.20 -83.67 55020.97 88888.00 2008-07-23 13:18:55.125 205 12573.17 -83.67 55021.00 88888.00 2008-07-23 13:18:55.250 205 12573.10 -83.70 55021.03 88888.00 2008-07-23 13:18:55.375 205 12573.10 -83.70 55021.03 88888.00 2008-07-23 13:18:55.500 205 12573.08 -83.70 55021.05 88888.00 2008-07-23 13:18:55.625 205 12573.08 -83.72 55021.05 88888.00 2008-07-23 13:18:55.750 205 12573.05 -83.75 55021.07 88888.00 2008-07-23 13:18:55.875 205 12573.08 -83.78 55021.10 88888.00 2008-07-23 13:18:56.000 205 12573.10 -83.80 55021.12 88888.00 2008-07-23 13:18:56.125 205 12573.12 -83.83 55021.15 88888.00 2008-07-23 13:18:56.250 205 12573.08 -83.88 55021.20 88888.00 2008-07-23 13:18:56.375 205 12573.05 -83.88 55021.20 88888.00 2008-07-23 13:18:56.500 205 12573.02 -83.95 55021.22 88888.00 2008-07-23 13:18:56.625 205 12573.02 -84.00 55021.22 88888.00 2008-07-23 13:18:56.750 205 12572.98 -84.00 55021.28 88888.00 2008-07-23 13:18:56.875 205 12572.95 -84.00 55021.30 88888.00 2008-07-23 13:18:57.000 205 12572.98 -84.03 55021.32 88888.00 2008-07-23 13:18:57.125 205 12572.92 -84.03 55021.38 88888.00 2008-07-23 13:18:57.250 205 12572.85 -84.08 55021.35 88888.00 2008-07-23 13:18:57.375 205 12572.90 -84.08 55021.38 88888.00 2008-07-23 13:18:57.500 205 12572.88 -84.10 55021.40 88888.00 2008-07-23 13:18:57.625 205 12572.85 -84.12 55021.38 88888.00 2008-07-23 13:18:57.750 205 12572.83 -84.15 55021.43 88888.00 2008-07-23 13:18:57.875 205 12572.77 -84.17 55021.45 88888.00 2008-07-23 13:18:58.000 205 12572.70 -84.25 55021.47 88888.00 2008-07-23 13:18:58.125 205 12572.67 -84.28 55021.50 88888.00 2008-07-23 13:18:58.250 205 12572.62 -84.38 55021.55 88888.00 2008-07-23 13:18:58.375 205 12572.60 -84.38 55021.55 88888.00 2008-07-23 13:18:58.500 205 12572.50 -84.42 55021.57 88888.00 2008-07-23 13:18:58.625 205 12572.45 -84.47 55021.60 88888.00 2008-07-23 13:18:58.750 205 12572.42 -84.50 55021.62 88888.00 2008-07-23 13:18:58.875 205 12572.35 -84.55 55021.68 88888.00 2008-07-23 13:18:59.000 205 12572.27 -84.65 55021.70 88888.00 2008-07-23 13:18:59.125 205 12572.12 -84.75 55021.70 88888.00 2008-07-23 13:18:59.250 205 12572.05 -84.80 55021.78 88888.00 2008-07-23 13:18:59.375 205 12572.02 -84.85 55021.80 88888.00 2008-07-23 13:18:59.500 205 12571.95 -84.92 55021.82 88888.00 2008-07-23 13:18:59.625 205 12571.83 -84.97 55021.85 88888.00 2008-07-23 13:18:59.750 205 12571.73 -85.05 55021.90 88888.00 2008-07-23 13:18:59.875 205 12571.73 -85.10 55021.93 88888.00 2008-07-23 13:19:00.000 205 12571.70 -85.15 55021.97 88888.00 2008-07-23 13:19:00.125 205 12571.58 -85.20 55022.00 88888.00 2008-07-23 13:19:00.250 205 12571.40 -85.30 55022.05 88888.00 2008-07-23 13:19:00.375 205 12571.38 -85.33 55022.07 88888.00 2008-07-23 13:19:00.500 205 12571.30 -85.35 55022.12 88888.00 2008-07-23 13:19:00.625 205 12571.25 -85.40 55022.12 88888.00 2008-07-23 13:19:00.750 205 12571.15 -85.45 55022.15 88888.00 2008-07-23 13:19:00.875 205 12571.10 -85.50 55022.18 88888.00 2008-07-23 13:19:01.000 205 12571.12 -85.53 55022.22 88888.00 2008-07-23 13:19:01.125 205 12571.05 -85.53 55022.28 88888.00 2008-07-23 13:19:01.250 205 12570.90 -85.55 55022.32 88888.00 2008-07-23 13:19:01.375 205 12570.83 -85.53 55022.35 88888.00 2008-07-23 13:19:01.500 205 12570.77 -85.58 55022.35 88888.00 2008-07-23 13:19:01.625 205 12570.75 -85.60 55022.38 88888.00 2008-07-23 13:19:01.750 205 12570.73 -85.60 55022.38 88888.00 2008-07-23 13:19:01.875 205 12570.70 -85.62 55022.40 88888.00 2008-07-23 13:19:02.000 205 12570.65 -85.67 55022.43 88888.00 2008-07-23 13:19:02.125 205 12570.62 -85.70 55022.47 88888.00 2008-07-23 13:19:02.250 205 12570.55 -85.70 55022.53 88888.00 2008-07-23 13:19:02.375 205 12570.48 -85.70 55022.53 88888.00 2008-07-23 13:19:02.500 205 12570.40 -85.72 55022.55 88888.00 2008-07-23 13:19:02.625 205 12570.38 -85.72 55022.60 88888.00 2008-07-23 13:19:02.750 205 12570.35 -85.72 55022.65 88888.00 2008-07-23 13:19:02.875 205 12570.33 -85.75 55022.65 88888.00 2008-07-23 13:19:03.000 205 12570.25 -85.78 55022.65 88888.00 2008-07-23 13:19:03.125 205 12570.23 -85.75 55022.68 88888.00 2008-07-23 13:19:03.250 205 12570.20 -85.75 55022.70 88888.00 2008-07-23 13:19:03.375 205 12570.25 -85.75 55022.72 88888.00 2008-07-23 13:19:03.500 205 12570.20 -85.72 55022.75 88888.00 2008-07-23 13:19:03.625 205 12570.20 -85.75 55022.75 88888.00 2008-07-23 13:19:03.750 205 12570.23 -85.78 55022.78 88888.00 2008-07-23 13:19:03.875 205 12570.15 -85.75 55022.78 88888.00 2008-07-23 13:19:04.000 205 12570.15 -85.72 55022.78 88888.00 2008-07-23 13:19:04.125 205 12570.15 -85.67 55022.80 88888.00 2008-07-23 13:19:04.250 205 12570.12 -85.65 55022.82 88888.00 2008-07-23 13:19:04.375 205 12570.12 -85.62 55022.85 88888.00 2008-07-23 13:19:04.500 205 12570.08 -85.62 55022.88 88888.00 2008-07-23 13:19:04.625 205 12570.05 -85.60 55022.88 88888.00 2008-07-23 13:19:04.750 205 12570.10 -85.53 55022.90 88888.00 2008-07-23 13:19:04.875 205 12570.15 -85.45 55022.95 88888.00 2008-07-23 13:19:05.000 205 12570.17 -85.40 55022.95 88888.00 2008-07-23 13:19:05.125 205 12570.23 -85.35 55022.95 88888.00 2008-07-23 13:19:05.250 205 12570.15 -85.30 55022.95 88888.00 2008-07-23 13:19:05.375 205 12570.17 -85.25 55022.95 88888.00 2008-07-23 13:19:05.500 205 12570.10 -85.17 55022.97 88888.00 2008-07-23 13:19:05.625 205 12570.10 -85.10 55023.00 88888.00 2008-07-23 13:19:05.750 205 12570.10 -85.03 55023.00 88888.00 2008-07-23 13:19:05.875 205 12570.08 -84.97 55023.00 88888.00 2008-07-23 13:19:06.000 205 12570.05 -84.92 55023.03 88888.00 2008-07-23 13:19:06.125 205 12570.05 -84.85 55023.03 88888.00 2008-07-23 13:19:06.250 205 12570.02 -84.83 55023.07 88888.00 2008-07-23 13:19:06.375 205 12570.05 -84.75 55023.05 88888.00 2008-07-23 13:19:06.500 205 12570.02 -84.70 55023.05 88888.00 2008-07-23 13:19:06.625 205 12570.00 -84.62 55023.05 88888.00 2008-07-23 13:19:06.750 205 12569.98 -84.58 55023.10 88888.00 2008-07-23 13:19:06.875 205 12570.02 -84.53 55023.10 88888.00 2008-07-23 13:19:07.000 205 12570.05 -84.47 55023.10 88888.00 2008-07-23 13:19:07.125 205 12570.10 -84.42 55023.10 88888.00 2008-07-23 13:19:07.250 205 12570.00 -84.38 55023.10 88888.00 2008-07-23 13:19:07.375 205 12569.92 -84.30 55023.10 88888.00 2008-07-23 13:19:07.500 205 12569.90 -84.22 55023.12 88888.00 2008-07-23 13:19:07.625 205 12569.92 -84.17 55023.15 88888.00 2008-07-23 13:19:07.750 205 12569.85 -84.10 55023.18 88888.00 2008-07-23 13:19:07.875 205 12569.77 -84.10 55023.20 88888.00 2008-07-23 13:19:08.000 205 12569.73 -84.08 55023.18 88888.00 2008-07-23 13:19:08.125 205 12569.75 -84.03 55023.18 88888.00 2008-07-23 13:19:08.250 205 12569.70 -84.00 55023.20 88888.00 2008-07-23 13:19:08.375 205 12569.73 -83.95 55023.25 88888.00 2008-07-23 13:19:08.500 205 12569.70 -83.92 55023.25 88888.00 2008-07-23 13:19:08.625 205 12569.67 -83.88 55023.28 88888.00 2008-07-23 13:19:08.750 205 12569.65 -83.85 55023.28 88888.00 2008-07-23 13:19:08.875 205 12569.65 -83.80 55023.28 88888.00 2008-07-23 13:19:09.000 205 12569.62 -83.78 55023.25 88888.00 2008-07-23 13:19:09.125 205 12569.60 -83.72 55023.28 88888.00 2008-07-23 13:19:09.250 205 12569.58 -83.70 55023.28 88888.00 2008-07-23 13:19:09.375 205 12569.60 -83.65 55023.28 88888.00 2008-07-23 13:19:09.500 205 12569.58 -83.60 55023.30 88888.00 2008-07-23 13:19:09.625 205 12569.58 -83.58 55023.30 88888.00 2008-07-23 13:19:09.750 205 12569.60 -83.55 55023.30 88888.00 2008-07-23 13:19:09.875 205 12569.60 -83.50 55023.32 88888.00 2008-07-23 13:19:10.000 205 12569.58 -83.50 55023.38 88888.00 2008-07-23 13:19:10.125 205 12569.60 -83.45 55023.35 88888.00 2008-07-23 13:19:10.250 205 12569.60 -83.40 55023.38 88888.00 2008-07-23 13:19:10.375 205 12569.65 -83.35 55023.38 88888.00 2008-07-23 13:19:10.500 205 12569.65 -83.28 55023.40 88888.00 2008-07-23 13:19:10.625 205 12569.67 -83.25 55023.40 88888.00 2008-07-23 13:19:10.750 205 12569.67 -83.20 55023.40 88888.00 2008-07-23 13:19:10.875 205 12569.67 -83.17 55023.40 88888.00 2008-07-23 13:19:11.000 205 12569.62 -83.15 55023.40 88888.00 2008-07-23 13:19:11.125 205 12569.65 -83.12 55023.40 88888.00 2008-07-23 13:19:11.250 205 12569.70 -83.03 55023.43 88888.00 2008-07-23 13:19:11.375 205 12569.70 -82.97 55023.45 88888.00 2008-07-23 13:19:11.500 205 12569.65 -82.97 55023.45 88888.00 2008-07-23 13:19:11.625 205 12569.62 -82.90 55023.45 88888.00 2008-07-23 13:19:11.750 205 12569.65 -82.85 55023.45 88888.00 2008-07-23 13:19:11.875 205 12569.67 -82.80 55023.50 88888.00 2008-07-23 13:19:12.000 205 12569.70 -82.78 55023.50 88888.00 2008-07-23 13:19:12.125 205 12569.67 -82.70 55023.47 88888.00 2008-07-23 13:19:12.250 205 12569.70 -82.70 55023.47 88888.00 2008-07-23 13:19:12.375 205 12569.77 -82.65 55023.50 88888.00 2008-07-23 13:19:12.500 205 12569.83 -82.60 55023.50 88888.00 2008-07-23 13:19:12.625 205 12569.83 -82.58 55023.50 88888.00 2008-07-23 13:19:12.750 205 12569.85 -82.55 55023.53 88888.00 2008-07-23 13:19:12.875 205 12569.88 -82.55 55023.53 88888.00 2008-07-23 13:19:13.000 205 12569.88 -82.50 55023.53 88888.00 2008-07-23 13:19:13.125 205 12569.90 -82.50 55023.55 88888.00 2008-07-23 13:19:13.250 205 12569.90 -82.50 55023.57 88888.00 2008-07-23 13:19:13.375 205 12569.98 -82.45 55023.57 88888.00 2008-07-23 13:19:13.500 205 12570.02 -82.42 55023.57 88888.00 2008-07-23 13:19:13.625 205 12570.00 -82.42 55023.57 88888.00 2008-07-23 13:19:13.750 205 12569.95 -82.42 55023.57 88888.00 2008-07-23 13:19:13.875 205 12570.00 -82.45 55023.57 88888.00 2008-07-23 13:19:14.000 205 12570.08 -82.45 55023.55 88888.00 2008-07-23 13:19:14.125 205 12570.10 -82.42 55023.57 88888.00 2008-07-23 13:19:14.250 205 12570.02 -82.42 55023.60 88888.00 2008-07-23 13:19:14.375 205 12570.05 -82.40 55023.62 88888.00 2008-07-23 13:19:14.500 205 12570.02 -82.40 55023.62 88888.00 2008-07-23 13:19:14.625 205 12570.05 -82.40 55023.62 88888.00 2008-07-23 13:19:14.750 205 12570.10 -82.38 55023.62 88888.00 2008-07-23 13:19:14.875 205 12570.10 -82.38 55023.65 88888.00 2008-07-23 13:19:15.000 205 12570.15 -82.35 55023.65 88888.00 2008-07-23 13:19:15.125 205 12570.15 -82.33 55023.70 88888.00 2008-07-23 13:19:15.250 205 12570.15 -82.30 55023.70 88888.00 2008-07-23 13:19:15.375 205 12570.20 -82.30 55023.68 88888.00 2008-07-23 13:19:15.500 205 12570.17 -82.28 55023.68 88888.00 2008-07-23 13:19:15.625 205 12570.20 -82.30 55023.72 88888.00 2008-07-23 13:19:15.750 205 12570.33 -82.28 55023.75 88888.00 2008-07-23 13:19:15.875 205 12570.38 -82.25 55023.78 88888.00 2008-07-23 13:19:16.000 205 12570.25 -82.28 55023.78 88888.00 2008-07-23 13:19:16.125 205 12570.20 -82.30 55023.78 88888.00 2008-07-23 13:19:16.250 205 12570.23 -82.22 55023.80 88888.00 2008-07-23 13:19:16.375 205 12570.23 -82.25 55023.80 88888.00 2008-07-23 13:19:16.500 205 12570.23 -82.25 55023.80 88888.00 2008-07-23 13:19:16.625 205 12570.25 -82.25 55023.80 88888.00 2008-07-23 13:19:16.750 205 12570.30 -82.28 55023.82 88888.00 2008-07-23 13:19:16.875 205 12570.35 -82.25 55023.80 88888.00 2008-07-23 13:19:17.000 205 12570.30 -82.28 55023.78 88888.00 2008-07-23 13:19:17.125 205 12570.30 -82.30 55023.75 88888.00 2008-07-23 13:19:17.250 205 12570.30 -82.30 55023.80 88888.00 2008-07-23 13:19:17.375 205 12570.38 -82.20 55023.82 88888.00 2008-07-23 13:19:17.500 205 12570.48 -82.12 55023.88 88888.00 2008-07-23 13:19:17.625 205 12570.50 -82.08 55023.88 88888.00 2008-07-23 13:19:17.750 205 12570.50 -82.10 55023.85 88888.00 2008-07-23 13:19:17.875 205 12570.52 -82.08 55023.85 88888.00 2008-07-23 13:19:18.000 205 12570.52 -82.03 55023.82 88888.00 2008-07-23 13:19:18.125 205 12570.50 -81.97 55023.88 88888.00 2008-07-23 13:19:18.250 205 12570.60 -81.92 55023.93 88888.00 2008-07-23 13:19:18.375 205 12570.60 -81.90 55023.93 88888.00 2008-07-23 13:19:18.500 205 12570.52 -81.92 55023.90 88888.00 2008-07-23 13:19:18.625 205 12570.52 -81.85 55023.90 88888.00 2008-07-23 13:19:18.750 205 12570.60 -81.85 55023.93 88888.00 2008-07-23 13:19:18.875 205 12570.65 -81.83 55023.95 88888.00 2008-07-23 13:19:19.000 205 12570.62 -81.80 55023.95 88888.00 2008-07-23 13:19:19.125 205 12570.62 -81.72 55023.95 88888.00 2008-07-23 13:19:19.250 205 12570.65 -81.65 55024.00 88888.00 2008-07-23 13:19:19.375 205 12570.75 -81.62 55024.00 88888.00 2008-07-23 13:19:19.500 205 12570.73 -81.62 55024.00 88888.00 2008-07-23 13:19:19.625 205 12570.70 -81.60 55024.03 88888.00 2008-07-23 13:19:19.750 205 12570.73 -81.60 55024.03 88888.00 2008-07-23 13:19:19.875 205 12570.77 -81.50 55024.07 88888.00 2008-07-23 13:19:20.000 205 12570.85 -81.45 55024.07 88888.00 2008-07-23 13:19:20.125 205 12570.90 -81.40 55024.07 88888.00 2008-07-23 13:19:20.250 205 12570.95 -81.38 55024.07 88888.00 2008-07-23 13:19:20.375 205 12570.90 -81.35 55024.07 88888.00 2008-07-23 13:19:20.500 205 12570.92 -81.28 55024.07 88888.00 2008-07-23 13:19:20.625 205 12570.92 -81.17 55024.12 88888.00 2008-07-23 13:19:20.750 205 12571.00 -81.08 55024.12 88888.00 2008-07-23 13:19:20.875 205 12571.10 -81.00 55024.12 88888.00 2008-07-23 13:19:21.000 205 12571.17 -80.92 55024.12 88888.00 2008-07-23 13:19:21.125 205 12571.25 -80.90 55024.18 88888.00 2008-07-23 13:19:21.250 205 12571.23 -80.90 55024.18 88888.00 2008-07-23 13:19:21.375 205 12571.25 -80.83 55024.18 88888.00 2008-07-23 13:19:21.500 205 12571.25 -80.83 55024.18 88888.00 2008-07-23 13:19:21.625 205 12571.27 -80.67 55024.20 88888.00 2008-07-23 13:19:21.750 205 12571.25 -80.58 55024.18 88888.00 2008-07-23 13:19:21.875 205 12571.23 -80.55 55024.15 88888.00 2008-07-23 13:19:22.000 205 12571.23 -80.45 55024.18 88888.00 2008-07-23 13:19:22.125 205 12571.25 -80.42 55024.18 88888.00 2008-07-23 13:19:22.250 205 12571.23 -80.33 55024.20 88888.00 2008-07-23 13:19:22.375 205 12571.25 -80.28 55024.20 88888.00 2008-07-23 13:19:22.500 205 12571.30 -80.15 55024.22 88888.00 2008-07-23 13:19:22.625 205 12571.33 -80.03 55024.22 88888.00 2008-07-23 13:19:22.750 205 12571.35 -79.97 55024.25 88888.00 2008-07-23 13:19:22.875 205 12571.35 -79.92 55024.22 88888.00 2008-07-23 13:19:23.000 205 12571.27 -79.92 55024.22 88888.00 2008-07-23 13:19:23.125 205 12571.25 -79.83 55024.28 88888.00 2008-07-23 13:19:23.250 205 12571.25 -79.80 55024.28 88888.00 2008-07-23 13:19:23.375 205 12571.30 -79.72 55024.28 88888.00 2008-07-23 13:19:23.500 205 12571.38 -79.67 55024.30 88888.00 2008-07-23 13:19:23.625 205 12571.42 -79.60 55024.30 88888.00 2008-07-23 13:19:23.750 205 12571.45 -79.62 55024.28 88888.00 2008-07-23 13:19:23.875 205 12571.38 -79.62 55024.25 88888.00 2008-07-23 13:19:24.000 205 12571.40 -79.50 55024.32 88888.00 2008-07-23 13:19:24.125 205 12571.50 -79.35 55024.32 88888.00 2008-07-23 13:19:24.250 205 12571.50 -79.40 55024.32 88888.00 2008-07-23 13:19:24.375 205 12571.48 -79.35 55024.30 88888.00 2008-07-23 13:19:24.500 205 12571.50 -79.30 55024.30 88888.00 2008-07-23 13:19:24.625 205 12571.52 -79.25 55024.32 88888.00 2008-07-23 13:19:24.750 205 12571.50 -79.22 55024.30 88888.00 2008-07-23 13:19:24.875 205 12571.52 -79.17 55024.35 88888.00 2008-07-23 13:19:25.000 205 12571.65 -79.00 55024.40 88888.00 2008-07-23 13:19:25.125 205 12571.65 -78.95 55024.35 88888.00 2008-07-23 13:19:25.250 205 12571.60 -79.03 55024.35 88888.00 2008-07-23 13:19:25.375 205 12571.60 -78.97 55024.35 88888.00 2008-07-23 13:19:25.500 205 12571.65 -78.83 55024.38 88888.00 2008-07-23 13:19:25.625 205 12571.67 -78.80 55024.40 88888.00 2008-07-23 13:19:25.750 205 12571.70 -78.70 55024.38 88888.00 2008-07-23 13:19:25.875 205 12571.73 -78.60 55024.40 88888.00 2008-07-23 13:19:26.000 205 12571.77 -78.50 55024.43 88888.00 2008-07-23 13:19:26.125 205 12571.77 -78.42 55024.38 88888.00 2008-07-23 13:19:26.250 205 12571.70 -78.40 55024.40 88888.00 2008-07-23 13:19:26.375 205 12571.77 -78.28 55024.45 88888.00 2008-07-23 13:19:26.500 205 12571.85 -78.20 55024.43 88888.00 2008-07-23 13:19:26.625 205 12571.90 -78.15 55024.43 88888.00 2008-07-23 13:19:26.750 205 12571.90 -78.10 55024.40 88888.00 2008-07-23 13:19:26.875 205 12571.88 -78.08 55024.40 88888.00 2008-07-23 13:19:27.000 205 12571.90 -77.95 55024.45 88888.00 2008-07-23 13:19:27.125 205 12572.05 -77.78 55024.50 88888.00 2008-07-23 13:19:27.250 205 12572.05 -77.70 55024.47 88888.00 2008-07-23 13:19:27.375 205 12572.00 -77.70 55024.43 88888.00 2008-07-23 13:19:27.500 205 12571.95 -77.62 55024.47 88888.00 2008-07-23 13:19:27.625 205 12572.02 -77.55 55024.50 88888.00 2008-07-23 13:19:27.750 205 12572.10 -77.47 55024.47 88888.00 2008-07-23 13:19:27.875 205 12572.08 -77.40 55024.47 88888.00 2008-07-23 13:19:28.000 205 12572.02 -77.35 55024.50 88888.00 2008-07-23 13:19:28.125 205 12572.05 -77.22 55024.50 88888.00 2008-07-23 13:19:28.250 205 12572.10 -77.12 55024.53 88888.00 2008-07-23 13:19:28.375 205 12572.12 -77.10 55024.50 88888.00 2008-07-23 13:19:28.500 205 12572.10 -77.05 55024.50 88888.00 2008-07-23 13:19:28.625 205 12572.20 -76.95 55024.53 88888.00 2008-07-23 13:19:28.750 205 12572.30 -76.88 55024.55 88888.00 2008-07-23 13:19:28.875 205 12572.30 -76.88 55024.53 88888.00 2008-07-23 13:19:29.000 205 12572.25 -76.80 55024.53 88888.00 2008-07-23 13:19:29.125 205 12572.35 -76.67 55024.60 88888.00 2008-07-23 13:19:29.250 205 12572.30 -76.60 55024.62 88888.00 2008-07-23 13:19:29.375 205 12572.27 -76.55 55024.62 88888.00 2008-07-23 13:19:29.500 205 12572.30 -76.47 55024.60 88888.00 2008-07-23 13:19:29.625 205 12572.27 -76.45 55024.60 88888.00 2008-07-23 13:19:29.750 205 12572.20 -76.42 55024.62 88888.00 2008-07-23 13:19:29.875 205 12572.20 -76.42 55024.62 88888.00 2008-07-23 13:19:30.000 205 12572.17 -76.45 55024.60 88888.00 2008-07-23 13:19:30.125 205 12572.15 -76.42 55024.62 88888.00 2008-07-23 13:19:30.250 205 12572.17 -76.35 55024.72 88888.00 2008-07-23 13:19:30.375 205 12572.30 -76.28 55024.68 88888.00 2008-07-23 13:19:30.500 205 12572.27 -76.28 55024.65 88888.00 2008-07-23 13:19:30.625 205 12572.20 -76.28 55024.65 88888.00 2008-07-23 13:19:30.750 205 12572.15 -76.33 55024.65 88888.00 2008-07-23 13:19:30.875 205 12572.23 -76.30 55024.70 88888.00 2008-07-23 13:19:31.000 205 12572.27 -76.25 55024.72 88888.00 2008-07-23 13:19:31.125 205 12572.20 -76.20 55024.72 88888.00 2008-07-23 13:19:31.250 205 12572.15 -76.28 55024.75 88888.00 2008-07-23 13:19:31.375 205 12572.12 -76.22 55024.75 88888.00 2008-07-23 13:19:31.500 205 12572.08 -76.22 55024.80 88888.00 2008-07-23 13:19:31.625 205 12572.05 -76.22 55024.82 88888.00 2008-07-23 13:19:31.750 205 12572.02 -76.25 55024.85 88888.00 2008-07-23 13:19:31.875 205 12571.98 -76.22 55024.88 88888.00 2008-07-23 13:19:32.000 205 12571.95 -76.28 55024.88 88888.00 2008-07-23 13:19:32.125 205 12571.88 -76.28 55024.90 88888.00 2008-07-23 13:19:32.250 205 12571.77 -76.30 55024.90 88888.00 2008-07-23 13:19:32.375 205 12571.80 -76.30 55024.95 88888.00 2008-07-23 13:19:32.500 205 12571.83 -76.28 55024.95 88888.00 2008-07-23 13:19:32.625 205 12571.75 -76.25 55024.95 88888.00 2008-07-23 13:19:32.750 205 12571.67 -76.22 55025.00 88888.00 2008-07-23 13:19:32.875 205 12571.60 -76.25 55025.03 88888.00 2008-07-23 13:19:33.000 205 12571.55 -76.25 55025.00 88888.00 2008-07-23 13:19:33.125 205 12571.50 -76.28 55025.00 88888.00 2008-07-23 13:19:33.250 205 12571.48 -76.30 55025.03 88888.00 2008-07-23 13:19:33.375 205 12571.50 -76.30 55025.03 88888.00 2008-07-23 13:19:33.500 205 12571.42 -76.30 55025.03 88888.00 2008-07-23 13:19:33.625 205 12571.40 -76.30 55025.10 88888.00 2008-07-23 13:19:33.750 205 12571.35 -76.30 55025.12 88888.00 2008-07-23 13:19:33.875 205 12571.33 -76.33 55025.12 88888.00 2008-07-23 13:19:34.000 205 12571.33 -76.33 55025.15 88888.00 2008-07-23 13:19:34.125 205 12571.35 -76.33 55025.20 88888.00 2008-07-23 13:19:34.250 205 12571.30 -76.35 55025.20 88888.00 2008-07-23 13:19:34.375 205 12571.25 -76.35 55025.20 88888.00 2008-07-23 13:19:34.500 205 12571.15 -76.38 55025.20 88888.00 2008-07-23 13:19:34.625 205 12571.12 -76.38 55025.20 88888.00 2008-07-23 13:19:34.750 205 12571.15 -76.40 55025.25 88888.00 2008-07-23 13:19:34.875 205 12571.20 -76.42 55025.25 88888.00 2008-07-23 13:19:35.000 205 12571.20 -76.42 55025.25 88888.00 2008-07-23 13:19:35.125 205 12571.15 -76.42 55025.28 88888.00 2008-07-23 13:19:35.250 205 12571.08 -76.45 55025.32 88888.00 2008-07-23 13:19:35.375 205 12571.17 -76.45 55025.32 88888.00 2008-07-23 13:19:35.500 205 12571.10 -76.45 55025.32 88888.00 2008-07-23 13:19:35.625 205 12571.08 -76.45 55025.30 88888.00 2008-07-23 13:19:35.750 205 12571.12 -76.45 55025.30 88888.00 2008-07-23 13:19:35.875 205 12571.20 -76.47 55025.32 88888.00 2008-07-23 13:19:36.000 205 12571.27 -76.47 55025.35 88888.00 2008-07-23 13:19:36.125 205 12571.30 -76.50 55025.35 88888.00 2008-07-23 13:19:36.250 205 12571.25 -76.53 55025.38 88888.00 2008-07-23 13:19:36.375 205 12571.25 -76.50 55025.38 88888.00 2008-07-23 13:19:36.500 205 12571.20 -76.53 55025.40 88888.00 2008-07-23 13:19:36.625 205 12571.23 -76.58 55025.43 88888.00 2008-07-23 13:19:36.750 205 12571.25 -76.58 55025.43 88888.00 2008-07-23 13:19:36.875 205 12571.27 -76.62 55025.45 88888.00 2008-07-23 13:19:37.000 205 12571.27 -76.62 55025.45 88888.00 2008-07-23 13:19:37.125 205 12571.27 -76.65 55025.45 88888.00 2008-07-23 13:19:37.250 205 12571.25 -76.65 55025.47 88888.00 2008-07-23 13:19:37.375 205 12571.27 -76.67 55025.47 88888.00 2008-07-23 13:19:37.500 205 12571.23 -76.67 55025.50 88888.00 2008-07-23 13:19:37.625 205 12571.27 -76.67 55025.53 88888.00 2008-07-23 13:19:37.750 205 12571.30 -76.67 55025.53 88888.00 2008-07-23 13:19:37.875 205 12571.30 -76.72 55025.55 88888.00 2008-07-23 13:19:38.000 205 12571.30 -76.72 55025.53 88888.00 2008-07-23 13:19:38.125 205 12571.33 -76.75 55025.53 88888.00 2008-07-23 13:19:38.250 205 12571.35 -76.75 55025.55 88888.00 2008-07-23 13:19:38.375 205 12571.40 -76.72 55025.55 88888.00 2008-07-23 13:19:38.500 205 12571.45 -76.75 55025.55 88888.00 2008-07-23 13:19:38.625 205 12571.50 -76.75 55025.55 88888.00 2008-07-23 13:19:38.750 205 12571.45 -76.75 55025.55 88888.00 2008-07-23 13:19:38.875 205 12571.45 -76.78 55025.60 88888.00 2008-07-23 13:19:39.000 205 12571.42 -76.78 55025.60 88888.00 2008-07-23 13:19:39.125 205 12571.50 -76.83 55025.57 88888.00 2008-07-23 13:19:39.250 205 12571.58 -76.85 55025.57 88888.00 2008-07-23 13:19:39.375 205 12571.67 -76.85 55025.60 88888.00 2008-07-23 13:19:39.500 205 12571.67 -76.88 55025.62 88888.00 2008-07-23 13:19:39.625 205 12571.67 -76.92 55025.65 88888.00 2008-07-23 13:19:39.750 205 12571.70 -76.92 55025.68 88888.00 2008-07-23 13:19:39.875 205 12571.73 -76.92 55025.68 88888.00 2008-07-23 13:19:40.000 205 12571.80 -76.97 55025.70 88888.00 2008-07-23 13:19:40.125 205 12571.88 -77.03 55025.72 88888.00 2008-07-23 13:19:40.250 205 12571.85 -77.05 55025.78 88888.00 2008-07-23 13:19:40.375 205 12571.88 -77.05 55025.80 88888.00 2008-07-23 13:19:40.500 205 12571.85 -77.05 55025.80 88888.00 2008-07-23 13:19:40.625 205 12571.83 -77.08 55025.80 88888.00 2008-07-23 13:19:40.750 205 12571.90 -77.05 55025.80 88888.00 2008-07-23 13:19:40.875 205 12571.95 -77.05 55025.82 88888.00 2008-07-23 13:19:41.000 205 12572.00 -77.08 55025.85 88888.00 2008-07-23 13:19:41.125 205 12571.98 -77.10 55025.85 88888.00 2008-07-23 13:19:41.250 205 12571.88 -77.08 55025.88 88888.00 2008-07-23 13:19:41.375 205 12571.85 -77.08 55025.88 88888.00 2008-07-23 13:19:41.500 205 12571.83 -77.08 55025.90 88888.00 2008-07-23 13:19:41.625 205 12571.88 -77.10 55025.93 88888.00 2008-07-23 13:19:41.750 205 12571.90 -77.10 55025.95 88888.00 2008-07-23 13:19:41.875 205 12571.90 -77.10 55025.97 88888.00 2008-07-23 13:19:42.000 205 12571.90 -77.10 55025.97 88888.00 2008-07-23 13:19:42.125 205 12571.90 -77.08 55026.00 88888.00 2008-07-23 13:19:42.250 205 12571.95 -77.05 55026.00 88888.00 2008-07-23 13:19:42.375 205 12572.05 -77.03 55026.03 88888.00 2008-07-23 13:19:42.500 205 12571.98 -77.03 55026.03 88888.00 2008-07-23 13:19:42.625 205 12571.90 -77.03 55026.05 88888.00 2008-07-23 13:19:42.750 205 12571.92 -77.03 55026.05 88888.00 2008-07-23 13:19:42.875 205 12571.95 -77.03 55026.05 88888.00 2008-07-23 13:19:43.000 205 12571.98 -77.00 55026.03 88888.00 2008-07-23 13:19:43.125 205 12572.00 -76.97 55026.00 88888.00 2008-07-23 13:19:43.250 205 12571.98 -76.95 55026.03 88888.00 2008-07-23 13:19:43.375 205 12572.05 -76.92 55026.05 88888.00 2008-07-23 13:19:43.500 205 12572.08 -76.88 55026.07 88888.00 2008-07-23 13:19:43.625 205 12572.05 -76.90 55026.07 88888.00 2008-07-23 13:19:43.750 205 12572.02 -76.90 55026.10 88888.00 2008-07-23 13:19:43.875 205 12572.02 -76.88 55026.10 88888.00 2008-07-23 13:19:44.000 205 12572.12 -76.88 55026.07 88888.00 2008-07-23 13:19:44.125 205 12572.15 -76.88 55026.07 88888.00 2008-07-23 13:19:44.250 205 12572.10 -76.85 55026.10 88888.00 2008-07-23 13:19:44.375 205 12572.17 -76.83 55026.07 88888.00 2008-07-23 13:19:44.500 205 12572.15 -76.83 55026.10 88888.00 2008-07-23 13:19:44.625 205 12572.10 -76.80 55026.12 88888.00 2008-07-23 13:19:44.750 205 12572.17 -76.78 55026.15 88888.00 2008-07-23 13:19:44.875 205 12572.15 -76.75 55026.15 88888.00 2008-07-23 13:19:45.000 205 12572.10 -76.72 55026.12 88888.00 2008-07-23 13:19:45.125 205 12572.12 -76.72 55026.12 88888.00 2008-07-23 13:19:45.250 205 12572.17 -76.67 55026.18 88888.00 2008-07-23 13:19:45.375 205 12572.25 -76.62 55026.20 88888.00 2008-07-23 13:19:45.500 205 12572.23 -76.60 55026.22 88888.00 2008-07-23 13:19:45.625 205 12572.23 -76.58 55026.20 88888.00 2008-07-23 13:19:45.750 205 12572.23 -76.55 55026.22 88888.00 2008-07-23 13:19:45.875 205 12572.17 -76.53 55026.25 88888.00 2008-07-23 13:19:46.000 205 12572.17 -76.45 55026.22 88888.00 2008-07-23 13:19:46.125 205 12572.25 -76.40 55026.25 88888.00 2008-07-23 13:19:46.250 205 12572.20 -76.35 55026.30 88888.00 2008-07-23 13:19:46.375 205 12572.25 -76.28 55026.28 88888.00 2008-07-23 13:19:46.500 205 12572.23 -76.22 55026.25 88888.00 2008-07-23 13:19:46.625 205 12572.23 -76.15 55026.25 88888.00 2008-07-23 13:19:46.750 205 12572.27 -76.05 55026.28 88888.00 2008-07-23 13:19:46.875 205 12572.30 -76.00 55026.30 88888.00 2008-07-23 13:19:47.000 205 12572.27 -75.90 55026.28 88888.00 2008-07-23 13:19:47.125 205 12572.17 -75.83 55026.28 88888.00 2008-07-23 13:19:47.250 205 12572.10 -75.75 55026.25 88888.00 2008-07-23 13:19:47.375 205 12572.12 -75.65 55026.25 88888.00 2008-07-23 13:19:47.500 205 12572.15 -75.58 55026.28 88888.00 2008-07-23 13:19:47.625 205 12572.15 -75.45 55026.30 88888.00 2008-07-23 13:19:47.750 205 12572.17 -75.30 55026.28 88888.00 2008-07-23 13:19:47.875 205 12572.17 -75.20 55026.28 88888.00 2008-07-23 13:19:48.000 205 12572.17 -75.12 55026.25 88888.00 2008-07-23 13:19:48.125 205 12572.23 -75.03 55026.28 88888.00 2008-07-23 13:19:48.250 205 12572.20 -74.88 55026.28 88888.00 2008-07-23 13:19:48.375 205 12572.20 -74.75 55026.25 88888.00 2008-07-23 13:19:48.500 205 12572.20 -74.65 55026.25 88888.00 2008-07-23 13:19:48.625 205 12572.12 -74.55 55026.20 88888.00 2008-07-23 13:19:48.750 205 12572.10 -74.45 55026.20 88888.00 2008-07-23 13:19:48.875 205 12572.12 -74.35 55026.25 88888.00 2008-07-23 13:19:49.000 205 12572.12 -74.22 55026.22 88888.00 2008-07-23 13:19:49.125 205 12572.17 -74.10 55026.22 88888.00 2008-07-23 13:19:49.250 205 12572.20 -73.97 55026.22 88888.00 2008-07-23 13:19:49.375 205 12572.23 -73.88 55026.20 88888.00 2008-07-23 13:19:49.500 205 12572.20 -73.80 55026.20 88888.00 2008-07-23 13:19:49.625 205 12572.17 -73.67 55026.20 88888.00 2008-07-23 13:19:49.750 205 12572.20 -73.58 55026.18 88888.00 2008-07-23 13:19:49.875 205 12572.23 -73.47 55026.20 88888.00 2008-07-23 13:19:50.000 205 12572.25 -73.40 55026.20 88888.00 2008-07-23 13:19:50.125 205 12572.23 -73.30 55026.20 88888.00 2008-07-23 13:19:50.250 205 12572.30 -73.25 55026.18 88888.00 2008-07-23 13:19:50.375 205 12572.38 -73.15 55026.20 88888.00 2008-07-23 13:19:50.500 205 12572.27 -73.05 55026.20 88888.00 2008-07-23 13:19:50.625 205 12572.20 -72.97 55026.20 88888.00 2008-07-23 13:19:50.750 205 12572.25 -72.92 55026.20 88888.00 2008-07-23 13:19:50.875 205 12572.30 -72.83 55026.22 88888.00 2008-07-23 13:19:51.000 205 12572.33 -72.75 55026.20 88888.00 2008-07-23 13:19:51.125 205 12572.35 -72.65 55026.18 88888.00 2008-07-23 13:19:51.250 205 12572.33 -72.58 55026.20 88888.00 2008-07-23 13:19:51.375 205 12572.30 -72.53 55026.22 88888.00 2008-07-23 13:19:51.500 205 12572.25 -72.47 55026.22 88888.00 2008-07-23 13:19:51.625 205 12572.27 -72.40 55026.20 88888.00 2008-07-23 13:19:51.750 205 12572.33 -72.33 55026.20 88888.00 2008-07-23 13:19:51.875 205 12572.38 -72.28 55026.22 88888.00 2008-07-23 13:19:52.000 205 12572.38 -72.20 55026.20 88888.00 2008-07-23 13:19:52.125 205 12572.25 -72.12 55026.20 88888.00 2008-07-23 13:19:52.250 205 12572.15 -72.05 55026.20 88888.00 2008-07-23 13:19:52.375 205 12572.20 -72.03 55026.22 88888.00 2008-07-23 13:19:52.500 205 12572.27 -71.97 55026.22 88888.00 2008-07-23 13:19:52.625 205 12572.33 -71.92 55026.22 88888.00 2008-07-23 13:19:52.750 205 12572.33 -71.88 55026.22 88888.00 2008-07-23 13:19:52.875 205 12572.33 -71.83 55026.22 88888.00 2008-07-23 13:19:53.000 205 12572.38 -71.80 55026.20 88888.00 2008-07-23 13:19:53.125 205 12572.38 -71.78 55026.22 88888.00 2008-07-23 13:19:53.250 205 12572.35 -71.72 55026.25 88888.00 2008-07-23 13:19:53.375 205 12572.35 -71.67 55026.22 88888.00 2008-07-23 13:19:53.500 205 12572.30 -71.62 55026.22 88888.00 2008-07-23 13:19:53.625 205 12572.33 -71.60 55026.25 88888.00 2008-07-23 13:19:53.750 205 12572.35 -71.55 55026.25 88888.00 2008-07-23 13:19:53.875 205 12572.35 -71.53 55026.25 88888.00 2008-07-23 13:19:54.000 205 12572.35 -71.47 55026.25 88888.00 2008-07-23 13:19:54.125 205 12572.35 -71.42 55026.28 88888.00 2008-07-23 13:19:54.250 205 12572.33 -71.40 55026.30 88888.00 2008-07-23 13:19:54.375 205 12572.40 -71.40 55026.28 88888.00 2008-07-23 13:19:54.500 205 12572.45 -71.38 55026.28 88888.00 2008-07-23 13:19:54.625 205 12572.45 -71.33 55026.30 88888.00 2008-07-23 13:19:54.750 205 12572.40 -71.28 55026.28 88888.00 2008-07-23 13:19:54.875 205 12572.35 -71.28 55026.25 88888.00 2008-07-23 13:19:55.000 205 12572.48 -71.25 55026.25 88888.00 2008-07-23 13:19:55.125 205 12572.55 -71.20 55026.30 88888.00 2008-07-23 13:19:55.250 205 12572.48 -71.20 55026.32 88888.00 2008-07-23 13:19:55.375 205 12572.40 -71.20 55026.30 88888.00 2008-07-23 13:19:55.500 205 12572.42 -71.17 55026.30 88888.00 2008-07-23 13:19:55.625 205 12572.50 -71.15 55026.30 88888.00 2008-07-23 13:19:55.750 205 12572.52 -71.15 55026.30 88888.00 2008-07-23 13:19:55.875 205 12572.45 -71.12 55026.30 88888.00 2008-07-23 13:19:56.000 205 12572.48 -71.12 55026.28 88888.00 2008-07-23 13:19:56.125 205 12572.55 -71.08 55026.30 88888.00 2008-07-23 13:19:56.250 205 12572.58 -71.00 55026.32 88888.00 2008-07-23 13:19:56.375 205 12572.58 -70.97 55026.35 88888.00 2008-07-23 13:19:56.500 205 12572.55 -70.92 55026.35 88888.00 2008-07-23 13:19:56.625 205 12572.50 -70.90 55026.35 88888.00 2008-07-23 13:19:56.750 205 12572.50 -70.88 55026.38 88888.00 2008-07-23 13:19:56.875 205 12572.60 -70.85 55026.35 88888.00 2008-07-23 13:19:57.000 205 12572.62 -70.80 55026.35 88888.00 2008-07-23 13:19:57.125 205 12572.58 -70.72 55026.38 88888.00 2008-07-23 13:19:57.250 205 12572.50 -70.72 55026.38 88888.00 2008-07-23 13:19:57.375 205 12572.58 -70.70 55026.35 88888.00 2008-07-23 13:19:57.500 205 12572.58 -70.67 55026.35 88888.00 2008-07-23 13:19:57.625 205 12572.58 -70.62 55026.40 88888.00 2008-07-23 13:19:57.750 205 12572.58 -70.60 55026.43 88888.00 2008-07-23 13:19:57.875 205 12572.55 -70.60 55026.40 88888.00 2008-07-23 13:19:58.000 205 12572.58 -70.58 55026.38 88888.00 2008-07-23 13:19:58.125 205 12572.55 -70.53 55026.43 88888.00 2008-07-23 13:19:58.250 205 12572.50 -70.50 55026.45 88888.00 2008-07-23 13:19:58.375 205 12572.50 -70.47 55026.43 88888.00 2008-07-23 13:19:58.500 205 12572.55 -70.45 55026.43 88888.00 2008-07-23 13:19:58.625 205 12572.60 -70.42 55026.43 88888.00 2008-07-23 13:19:58.750 205 12572.60 -70.40 55026.45 88888.00 2008-07-23 13:19:58.875 205 12572.58 -70.38 55026.43 88888.00 2008-07-23 13:19:59.000 205 12572.58 -70.38 55026.43 88888.00 2008-07-23 13:19:59.125 205 12572.60 -70.33 55026.45 88888.00 2008-07-23 13:19:59.250 205 12572.60 -70.30 55026.45 88888.00 2008-07-23 13:19:59.375 205 12572.65 -70.30 55026.45 88888.00 2008-07-23 13:19:59.500 205 12572.60 -70.28 55026.45 88888.00 2008-07-23 13:19:59.625 205 12572.55 -70.20 55026.47 88888.00 2008-07-23 13:19:59.750 205 12572.50 -70.17 55026.50 88888.00 2008-07-23 13:19:59.875 205 12572.55 -70.17 55026.50 88888.00 2008-07-23 13:20:00.000 205 12572.62 -70.15 55026.47 88888.00 2008-07-23 13:20:00.125 205 12572.67 -70.10 55026.53 88888.00 2008-07-23 13:20:00.250 205 12572.58 -70.08 55026.57 88888.00 2008-07-23 13:20:00.375 205 12572.55 -70.00 55026.60 88888.00 2008-07-23 13:20:00.500 205 12572.60 -70.00 55026.57 88888.00 2008-07-23 13:20:00.625 205 12572.60 -70.03 55026.57 88888.00 2008-07-23 13:20:00.750 205 12572.52 -70.00 55026.57 88888.00 2008-07-23 13:20:00.875 205 12572.52 -70.00 55026.60 88888.00 2008-07-23 13:20:01.000 205 12572.52 -69.97 55026.60 88888.00 2008-07-23 13:20:01.125 205 12572.52 -69.97 55026.60 88888.00 2008-07-23 13:20:01.250 205 12572.50 -70.00 55026.57 88888.00 2008-07-23 13:20:01.375 205 12572.48 -69.97 55026.55 88888.00 2008-07-23 13:20:01.500 205 12572.42 -69.97 55026.57 88888.00 2008-07-23 13:20:01.625 205 12572.42 -70.00 55026.57 88888.00 2008-07-23 13:20:01.750 205 12572.45 -69.97 55026.60 88888.00 2008-07-23 13:20:01.875 205 12572.45 -69.97 55026.65 88888.00 2008-07-23 13:20:02.000 205 12572.35 -69.95 55026.65 88888.00 2008-07-23 13:20:02.125 205 12572.38 -69.95 55026.65 88888.00 2008-07-23 13:20:02.250 205 12572.35 -70.00 55026.65 88888.00 2008-07-23 13:20:02.375 205 12572.38 -70.00 55026.62 88888.00 2008-07-23 13:20:02.500 205 12572.40 -70.03 55026.65 88888.00 2008-07-23 13:20:02.625 205 12572.45 -70.03 55026.68 88888.00 2008-07-23 13:20:02.750 205 12572.45 -70.05 55026.68 88888.00 2008-07-23 13:20:02.875 205 12572.45 -70.08 55026.70 88888.00 2008-07-23 13:20:03.000 205 12572.38 -70.12 55026.72 88888.00 2008-07-23 13:20:03.125 205 12572.38 -70.12 55026.75 88888.00 2008-07-23 13:20:03.250 205 12572.27 -70.20 55026.78 88888.00 2008-07-23 13:20:03.375 205 12572.27 -70.20 55026.80 88888.00 2008-07-23 13:20:03.500 205 12572.15 -70.20 55026.80 88888.00 2008-07-23 13:20:03.625 205 12572.10 -70.28 55026.80 88888.00 2008-07-23 13:20:03.750 205 12572.10 -70.30 55026.82 88888.00 2008-07-23 13:20:03.875 205 12572.10 -70.35 55026.85 88888.00 2008-07-23 13:20:04.000 205 12572.02 -70.38 55026.85 88888.00 2008-07-23 13:20:04.125 205 12571.95 -70.38 55026.88 88888.00 2008-07-23 13:20:04.250 205 12571.90 -70.45 55026.90 88888.00 2008-07-23 13:20:04.375 205 12571.95 -70.47 55026.90 88888.00 2008-07-23 13:20:04.500 205 12571.90 -70.53 55026.93 88888.00 2008-07-23 13:20:04.625 205 12571.85 -70.55 55026.95 88888.00 2008-07-23 13:20:04.750 205 12571.80 -70.62 55026.97 88888.00 2008-07-23 13:20:04.875 205 12571.70 -70.67 55026.97 88888.00 2008-07-23 13:20:05.000 205 12571.73 -70.70 55027.00 88888.00 2008-07-23 13:20:05.125 205 12571.83 -70.72 55027.03 88888.00 2008-07-23 13:20:05.250 205 12571.80 -70.80 55027.03 88888.00 2008-07-23 13:20:05.375 205 12571.75 -70.83 55027.03 88888.00 2008-07-23 13:20:05.500 205 12571.73 -70.83 55027.03 88888.00 2008-07-23 13:20:05.625 205 12571.70 -70.85 55027.03 88888.00 2008-07-23 13:20:05.750 205 12571.65 -70.88 55027.05 88888.00 2008-07-23 13:20:05.875 205 12571.70 -70.92 55027.10 88888.00 2008-07-23 13:20:06.000 205 12571.73 -70.95 55027.10 88888.00 2008-07-23 13:20:06.125 205 12571.70 -71.00 55027.12 88888.00 2008-07-23 13:20:06.250 205 12571.65 -71.05 55027.12 88888.00 2008-07-23 13:20:06.375 205 12571.65 -71.05 55027.10 88888.00 2008-07-23 13:20:06.500 205 12571.62 -71.08 55027.10 88888.00 2008-07-23 13:20:06.625 205 12571.62 -71.12 55027.12 88888.00 2008-07-23 13:20:06.750 205 12571.73 -71.12 55027.15 88888.00 2008-07-23 13:20:06.875 205 12571.67 -71.15 55027.15 88888.00 2008-07-23 13:20:07.000 205 12571.60 -71.17 55027.18 88888.00 2008-07-23 13:20:07.125 205 12571.58 -71.20 55027.20 88888.00 2008-07-23 13:20:07.250 205 12571.55 -71.22 55027.22 88888.00 2008-07-23 13:20:07.375 205 12571.58 -71.22 55027.20 88888.00 2008-07-23 13:20:07.500 205 12571.58 -71.22 55027.25 88888.00 2008-07-23 13:20:07.625 205 12571.58 -71.25 55027.25 88888.00 2008-07-23 13:20:07.750 205 12571.60 -71.25 55027.25 88888.00 2008-07-23 13:20:07.875 205 12571.58 -71.25 55027.28 88888.00 2008-07-23 13:20:08.000 205 12571.52 -71.25 55027.28 88888.00 2008-07-23 13:20:08.125 205 12571.50 -71.25 55027.30 88888.00 2008-07-23 13:20:08.250 205 12571.38 -71.28 55027.30 88888.00 2008-07-23 13:20:08.375 205 12571.33 -71.28 55027.28 88888.00 2008-07-23 13:20:08.500 205 12571.30 -71.25 55027.30 88888.00 2008-07-23 13:20:08.625 205 12571.30 -71.25 55027.32 88888.00 2008-07-23 13:20:08.750 205 12571.30 -71.25 55027.35 88888.00 2008-07-23 13:20:08.875 205 12571.33 -71.25 55027.35 88888.00 2008-07-23 13:20:09.000 205 12571.38 -71.25 55027.35 88888.00 2008-07-23 13:20:09.125 205 12571.38 -71.22 55027.38 88888.00 2008-07-23 13:20:09.250 205 12571.30 -71.20 55027.40 88888.00 2008-07-23 13:20:09.375 205 12571.35 -71.17 55027.43 88888.00 2008-07-23 13:20:09.500 205 12571.35 -71.17 55027.45 88888.00 2008-07-23 13:20:09.625 205 12571.30 -71.17 55027.47 88888.00 2008-07-23 13:20:09.750 205 12571.27 -71.15 55027.45 88888.00 2008-07-23 13:20:09.875 205 12571.33 -71.12 55027.47 88888.00 2008-07-23 13:20:10.000 205 12571.33 -71.10 55027.47 88888.00 2008-07-23 13:20:10.125 205 12571.27 -71.05 55027.47 88888.00 2008-07-23 13:20:10.250 205 12571.17 -71.05 55027.47 88888.00 2008-07-23 13:20:10.375 205 12571.17 -70.97 55027.47 88888.00 2008-07-23 13:20:10.500 205 12571.17 -70.97 55027.47 88888.00 2008-07-23 13:20:10.625 205 12571.23 -70.95 55027.47 88888.00 2008-07-23 13:20:10.750 205 12571.23 -70.92 55027.50 88888.00 2008-07-23 13:20:10.875 205 12571.20 -70.88 55027.53 88888.00 2008-07-23 13:20:11.000 205 12571.23 -70.83 55027.53 88888.00 2008-07-23 13:20:11.125 205 12571.23 -70.75 55027.55 88888.00 2008-07-23 13:20:11.250 205 12571.23 -70.72 55027.55 88888.00 2008-07-23 13:20:11.375 205 12571.20 -70.70 55027.55 88888.00 2008-07-23 13:20:11.500 205 12571.23 -70.65 55027.55 88888.00 2008-07-23 13:20:11.625 205 12571.27 -70.58 55027.55 88888.00 2008-07-23 13:20:11.750 205 12571.27 -70.55 55027.55 88888.00 2008-07-23 13:20:11.875 205 12571.25 -70.47 55027.55 88888.00 2008-07-23 13:20:12.000 205 12571.23 -70.45 55027.57 88888.00 2008-07-23 13:20:12.125 205 12571.35 -70.40 55027.55 88888.00 2008-07-23 13:20:12.250 205 12571.38 -70.40 55027.57 88888.00 2008-07-23 13:20:12.375 205 12571.40 -70.38 55027.55 88888.00 2008-07-23 13:20:12.500 205 12571.40 -70.35 55027.53 88888.00 2008-07-23 13:20:12.625 205 12571.33 -70.35 55027.55 88888.00 2008-07-23 13:20:12.750 205 12571.30 -70.35 55027.55 88888.00 2008-07-23 13:20:12.875 205 12571.33 -70.30 55027.60 88888.00 2008-07-23 13:20:13.000 205 12571.35 -70.28 55027.62 88888.00 2008-07-23 13:20:13.125 205 12571.30 -70.28 55027.57 88888.00 2008-07-23 13:20:13.250 205 12571.33 -70.30 55027.60 88888.00 2008-07-23 13:20:13.375 205 12571.40 -70.28 55027.60 88888.00 2008-07-23 13:20:13.500 205 12571.40 -70.25 55027.60 88888.00 2008-07-23 13:20:13.625 205 12571.38 -70.22 55027.60 88888.00 2008-07-23 13:20:13.750 205 12571.40 -70.20 55027.62 88888.00 2008-07-23 13:20:13.875 205 12571.38 -70.20 55027.65 88888.00 2008-07-23 13:20:14.000 205 12571.40 -70.17 55027.62 88888.00 2008-07-23 13:20:14.125 205 12571.40 -70.17 55027.62 88888.00 2008-07-23 13:20:14.250 205 12571.33 -70.15 55027.65 88888.00 2008-07-23 13:20:14.375 205 12571.30 -70.15 55027.65 88888.00 2008-07-23 13:20:14.500 205 12571.23 -70.12 55027.68 88888.00 2008-07-23 13:20:14.625 205 12571.17 -70.10 55027.70 88888.00 2008-07-23 13:20:14.750 205 12571.17 -70.05 55027.70 88888.00 2008-07-23 13:20:14.875 205 12571.10 -70.00 55027.72 88888.00 2008-07-23 13:20:15.000 205 12571.08 -69.97 55027.72 88888.00 2008-07-23 13:20:15.125 205 12570.98 -69.95 55027.75 88888.00 2008-07-23 13:20:15.250 205 12570.88 -69.92 55027.75 88888.00 2008-07-23 13:20:15.375 205 12570.85 -69.90 55027.75 88888.00 2008-07-23 13:20:15.500 205 12570.80 -69.88 55027.78 88888.00 2008-07-23 13:20:15.625 205 12570.75 -69.88 55027.80 88888.00 2008-07-23 13:20:15.750 205 12570.65 -69.83 55027.80 88888.00 2008-07-23 13:20:15.875 205 12570.58 -69.80 55027.82 88888.00 2008-07-23 13:20:16.000 205 12570.48 -69.80 55027.82 88888.00 2008-07-23 13:20:16.125 205 12570.42 -69.78 55027.88 88888.00 2008-07-23 13:20:16.250 205 12570.40 -69.75 55027.90 88888.00 2008-07-23 13:20:16.375 205 12570.40 -69.75 55027.90 88888.00 2008-07-23 13:20:16.500 205 12570.35 -69.72 55027.88 88888.00 2008-07-23 13:20:16.625 205 12570.35 -69.72 55027.88 88888.00 2008-07-23 13:20:16.750 205 12570.30 -69.70 55027.88 88888.00 2008-07-23 13:20:16.875 205 12570.30 -69.70 55027.93 88888.00 2008-07-23 13:20:17.000 205 12570.30 -69.67 55027.90 88888.00 2008-07-23 13:20:17.125 205 12570.27 -69.67 55027.93 88888.00 2008-07-23 13:20:17.250 205 12570.27 -69.70 55027.93 88888.00 2008-07-23 13:20:17.375 205 12570.30 -69.65 55027.93 88888.00 2008-07-23 13:20:17.500 205 12570.30 -69.65 55027.95 88888.00 2008-07-23 13:20:17.625 205 12570.27 -69.62 55027.93 88888.00 2008-07-23 13:20:17.750 205 12570.25 -69.60 55027.93 88888.00 2008-07-23 13:20:17.875 205 12570.27 -69.60 55027.93 88888.00 2008-07-23 13:20:18.000 205 12570.27 -69.60 55027.93 88888.00 2008-07-23 13:20:18.125 205 12570.30 -69.62 55027.97 88888.00 2008-07-23 13:20:18.250 205 12570.35 -69.65 55028.00 88888.00 2008-07-23 13:20:18.375 205 12570.48 -69.62 55027.97 88888.00 2008-07-23 13:20:18.500 205 12570.52 -69.62 55027.97 88888.00 2008-07-23 13:20:18.625 205 12570.65 -69.62 55027.95 88888.00 2008-07-23 13:20:18.750 205 12570.67 -69.67 55027.97 88888.00 2008-07-23 13:20:18.875 205 12570.67 -69.67 55027.97 88888.00 2008-07-23 13:20:19.000 205 12570.80 -69.67 55027.97 88888.00 2008-07-23 13:20:19.125 205 12570.90 -69.70 55027.97 88888.00 2008-07-23 13:20:19.250 205 12570.95 -69.70 55027.95 88888.00 2008-07-23 13:20:19.375 205 12571.08 -69.67 55027.95 88888.00 2008-07-23 13:20:19.500 205 12571.23 -69.72 55027.95 88888.00 2008-07-23 13:20:19.625 205 12571.35 -69.70 55027.95 88888.00 2008-07-23 13:20:19.750 205 12571.38 -69.70 55027.95 88888.00 2008-07-23 13:20:19.875 205 12571.48 -69.72 55027.95 88888.00 2008-07-23 13:20:20.000 205 12571.50 -69.72 55027.95 88888.00 2008-07-23 13:20:20.125 205 12571.55 -69.70 55027.95 88888.00 2008-07-23 13:20:20.250 205 12571.58 -69.75 55027.95 88888.00 2008-07-23 13:20:20.375 205 12571.73 -69.72 55027.93 88888.00 2008-07-23 13:20:20.500 205 12571.80 -69.72 55027.93 88888.00 2008-07-23 13:20:20.625 205 12571.88 -69.70 55027.95 88888.00 2008-07-23 13:20:20.750 205 12571.95 -69.72 55027.95 88888.00 2008-07-23 13:20:20.875 205 12572.08 -69.70 55027.93 88888.00 2008-07-23 13:20:21.000 205 12572.15 -69.67 55027.93 88888.00 2008-07-23 13:20:21.125 205 12572.23 -69.62 55027.90 88888.00 2008-07-23 13:20:21.250 205 12572.17 -69.60 55027.88 88888.00 2008-07-23 13:20:21.375 205 12572.20 -69.60 55027.90 88888.00 2008-07-23 13:20:21.500 205 12572.25 -69.55 55027.90 88888.00 2008-07-23 13:20:21.625 205 12572.35 -69.55 55027.88 88888.00 2008-07-23 13:20:21.750 205 12572.45 -69.53 55027.88 88888.00 2008-07-23 13:20:21.875 205 12572.55 -69.50 55027.88 88888.00 2008-07-23 13:20:22.000 205 12572.60 -69.42 55027.88 88888.00 2008-07-23 13:20:22.125 205 12572.62 -69.40 55027.88 88888.00 2008-07-23 13:20:22.250 205 12572.65 -69.38 55027.90 88888.00 2008-07-23 13:20:22.375 205 12572.67 -69.33 55027.88 88888.00 2008-07-23 13:20:22.500 205 12572.70 -69.30 55027.88 88888.00 2008-07-23 13:20:22.625 205 12572.75 -69.28 55027.90 88888.00 2008-07-23 13:20:22.750 205 12572.77 -69.22 55027.90 88888.00 2008-07-23 13:20:22.875 205 12572.80 -69.20 55027.90 88888.00 2008-07-23 13:20:23.000 205 12572.83 -69.15 55027.88 88888.00 2008-07-23 13:20:23.125 205 12572.88 -69.10 55027.88 88888.00 2008-07-23 13:20:23.250 205 12572.88 -69.10 55027.88 88888.00 2008-07-23 13:20:23.375 205 12572.85 -69.08 55027.88 88888.00 2008-07-23 13:20:23.500 205 12572.88 -69.05 55027.88 88888.00 2008-07-23 13:20:23.625 205 12572.90 -69.03 55027.88 88888.00 2008-07-23 13:20:23.750 205 12572.92 -69.00 55027.90 88888.00 2008-07-23 13:20:23.875 205 12572.98 -69.00 55027.90 88888.00 2008-07-23 13:20:24.000 205 12573.05 -69.00 55027.90 88888.00 2008-07-23 13:20:24.125 205 12573.08 -69.00 55027.88 88888.00 2008-07-23 13:20:24.250 205 12573.02 -69.03 55027.90 88888.00 2008-07-23 13:20:24.375 205 12573.08 -69.03 55027.88 88888.00 2008-07-23 13:20:24.500 205 12573.15 -69.05 55027.90 88888.00 2008-07-23 13:20:24.625 205 12573.12 -69.05 55027.93 88888.00 2008-07-23 13:20:24.750 205 12573.17 -69.05 55027.90 88888.00 2008-07-23 13:20:24.875 205 12573.25 -69.08 55027.90 88888.00 2008-07-23 13:20:25.000 205 12573.30 -69.08 55027.88 88888.00 2008-07-23 13:20:25.125 205 12573.27 -69.05 55027.88 88888.00 2008-07-23 13:20:25.250 205 12573.27 -69.08 55027.93 88888.00 2008-07-23 13:20:25.375 205 12573.35 -69.08 55027.93 88888.00 2008-07-23 13:20:25.500 205 12573.40 -69.08 55027.93 88888.00 2008-07-23 13:20:25.625 205 12573.38 -69.08 55027.95 88888.00 2008-07-23 13:20:25.750 205 12573.45 -69.10 55027.97 88888.00 2008-07-23 13:20:25.875 205 12573.52 -69.15 55027.95 88888.00 2008-07-23 13:20:26.000 205 12573.58 -69.17 55027.93 88888.00 2008-07-23 13:20:26.125 205 12573.65 -69.17 55027.95 88888.00 2008-07-23 13:20:26.250 205 12573.58 -69.17 55027.95 88888.00 2008-07-23 13:20:26.375 205 12573.60 -69.20 55027.93 88888.00 2008-07-23 13:20:26.500 205 12573.65 -69.22 55027.93 88888.00 2008-07-23 13:20:26.625 205 12573.70 -69.25 55027.93 88888.00 2008-07-23 13:20:26.750 205 12573.73 -69.28 55027.95 88888.00 2008-07-23 13:20:26.875 205 12573.75 -69.28 55027.95 88888.00 2008-07-23 13:20:27.000 205 12573.75 -69.30 55027.95 88888.00 2008-07-23 13:20:27.125 205 12573.77 -69.33 55027.95 88888.00 2008-07-23 13:20:27.250 205 12573.80 -69.35 55027.95 88888.00 2008-07-23 13:20:27.375 205 12573.92 -69.35 55027.93 88888.00 2008-07-23 13:20:27.500 205 12574.02 -69.35 55027.95 88888.00 2008-07-23 13:20:27.625 205 12574.08 -69.35 55027.95 88888.00 2008-07-23 13:20:27.750 205 12574.12 -69.35 55027.93 88888.00 2008-07-23 13:20:27.875 205 12574.15 -69.38 55027.93 88888.00 2008-07-23 13:20:28.000 205 12574.15 -69.38 55027.93 88888.00 2008-07-23 13:20:28.125 205 12574.15 -69.35 55027.93 88888.00 2008-07-23 13:20:28.250 205 12574.20 -69.35 55027.95 88888.00 2008-07-23 13:20:28.375 205 12574.33 -69.33 55027.95 88888.00 2008-07-23 13:20:28.500 205 12574.35 -69.30 55027.97 88888.00 2008-07-23 13:20:28.625 205 12574.35 -69.28 55028.00 88888.00 2008-07-23 13:20:28.750 205 12574.42 -69.28 55027.97 88888.00 2008-07-23 13:20:28.875 205 12574.45 -69.22 55027.97 88888.00 2008-07-23 13:20:29.000 205 12574.48 -69.25 55028.00 88888.00 2008-07-23 13:20:29.125 205 12574.50 -69.17 55028.00 88888.00 2008-07-23 13:20:29.250 205 12574.45 -69.15 55028.00 88888.00 2008-07-23 13:20:29.375 205 12574.52 -69.10 55028.03 88888.00 2008-07-23 13:20:29.500 205 12574.52 -69.08 55028.03 88888.00 2008-07-23 13:20:29.625 205 12574.55 -69.08 55028.03 88888.00 2008-07-23 13:20:29.750 205 12574.58 -69.08 55027.97 88888.00 2008-07-23 13:20:29.875 205 12574.60 -69.03 55028.00 88888.00 2008-07-23 13:20:30.000 205 12574.55 -69.00 55027.97 88888.00 2008-07-23 13:20:30.125 205 12574.65 -68.95 55027.97 88888.00 2008-07-23 13:20:30.250 205 12574.67 -68.95 55027.97 88888.00 2008-07-23 13:20:30.375 205 12574.67 -68.92 55027.97 88888.00 2008-07-23 13:20:30.500 205 12574.67 -68.90 55028.00 88888.00 2008-07-23 13:20:30.625 205 12574.70 -68.88 55028.00 88888.00 2008-07-23 13:20:30.750 205 12574.73 -68.88 55028.00 88888.00 2008-07-23 13:20:30.875 205 12574.75 -68.90 55028.00 88888.00 2008-07-23 13:20:31.000 205 12574.85 -68.88 55028.00 88888.00 2008-07-23 13:20:31.125 205 12574.80 -68.85 55028.03 88888.00 2008-07-23 13:20:31.250 205 12574.77 -68.88 55028.03 88888.00 2008-07-23 13:20:31.375 205 12574.83 -68.83 55028.03 88888.00 2008-07-23 13:20:31.500 205 12574.75 -68.83 55028.03 88888.00 2008-07-23 13:20:31.625 205 12574.75 -68.80 55028.05 88888.00 2008-07-23 13:20:31.750 205 12574.75 -68.83 55028.03 88888.00 2008-07-23 13:20:31.875 205 12574.75 -68.80 55028.03 88888.00 2008-07-23 13:20:32.000 205 12574.75 -68.83 55028.03 88888.00 2008-07-23 13:20:32.125 205 12574.73 -68.83 55028.05 88888.00 2008-07-23 13:20:32.250 205 12574.70 -68.85 55028.05 88888.00 2008-07-23 13:20:32.375 205 12574.77 -68.83 55028.07 88888.00 2008-07-23 13:20:32.500 205 12574.80 -68.85 55028.05 88888.00 2008-07-23 13:20:32.625 205 12574.83 -68.85 55028.07 88888.00 2008-07-23 13:20:32.750 205 12574.80 -68.85 55028.07 88888.00 2008-07-23 13:20:32.875 205 12574.85 -68.85 55028.07 88888.00 2008-07-23 13:20:33.000 205 12574.83 -68.88 55028.05 88888.00 2008-07-23 13:20:33.125 205 12574.88 -68.88 55028.05 88888.00 2008-07-23 13:20:33.250 205 12574.92 -68.92 55028.10 88888.00 2008-07-23 13:20:33.375 205 12574.88 -68.90 55028.12 88888.00 2008-07-23 13:20:33.500 205 12574.83 -68.90 55028.12 88888.00 2008-07-23 13:20:33.625 205 12574.85 -68.92 55028.15 88888.00 2008-07-23 13:20:33.750 205 12574.88 -68.95 55028.18 88888.00 2008-07-23 13:20:33.875 205 12574.92 -68.95 55028.15 88888.00 2008-07-23 13:20:34.000 205 12574.90 -68.97 55028.15 88888.00 2008-07-23 13:20:34.125 205 12574.95 -69.00 55028.18 88888.00 2008-07-23 13:20:34.250 205 12574.95 -69.03 55028.20 88888.00 2008-07-23 13:20:34.375 205 12574.98 -69.03 55028.18 88888.00 2008-07-23 13:20:34.500 205 12575.00 -69.03 55028.22 88888.00 2008-07-23 13:20:34.625 205 12574.92 -69.03 55028.25 88888.00 2008-07-23 13:20:34.750 205 12574.85 -69.03 55028.22 88888.00 2008-07-23 13:20:34.875 205 12574.90 -69.08 55028.22 88888.00 2008-07-23 13:20:35.000 205 12574.92 -69.08 55028.25 88888.00 2008-07-23 13:20:35.125 205 12574.98 -69.10 55028.25 88888.00 2008-07-23 13:20:35.250 205 12574.98 -69.15 55028.28 88888.00 2008-07-23 13:20:35.375 205 12575.05 -69.12 55028.28 88888.00 2008-07-23 13:20:35.500 205 12574.98 -69.15 55028.30 88888.00 2008-07-23 13:20:35.625 205 12574.98 -69.17 55028.30 88888.00 2008-07-23 13:20:35.750 205 12575.02 -69.20 55028.30 88888.00 2008-07-23 13:20:35.875 205 12575.10 -69.20 55028.32 88888.00 2008-07-23 13:20:36.000 205 12575.12 -69.20 55028.32 88888.00 2008-07-23 13:20:36.125 205 12575.15 -69.22 55028.38 88888.00 2008-07-23 13:20:36.250 205 12575.10 -69.22 55028.35 88888.00 2008-07-23 13:20:36.375 205 12575.15 -69.25 55028.35 88888.00 2008-07-23 13:20:36.500 205 12575.15 -69.22 55028.38 88888.00 2008-07-23 13:20:36.625 205 12575.12 -69.25 55028.38 88888.00 2008-07-23 13:20:36.750 205 12575.17 -69.28 55028.38 88888.00 2008-07-23 13:20:36.875 205 12575.15 -69.28 55028.40 88888.00 2008-07-23 13:20:37.000 205 12575.23 -69.28 55028.38 88888.00 2008-07-23 13:20:37.125 205 12575.33 -69.33 55028.40 88888.00 2008-07-23 13:20:37.250 205 12575.27 -69.35 55028.40 88888.00 2008-07-23 13:20:37.375 205 12575.27 -69.35 55028.40 88888.00 2008-07-23 13:20:37.500 205 12575.33 -69.38 55028.40 88888.00 2008-07-23 13:20:37.625 205 12575.40 -69.38 55028.40 88888.00 2008-07-23 13:20:37.750 205 12575.45 -69.40 55028.43 88888.00 2008-07-23 13:20:37.875 205 12575.50 -69.45 55028.40 88888.00 2008-07-23 13:20:38.000 205 12575.52 -69.47 55028.40 88888.00 2008-07-23 13:20:38.125 205 12575.52 -69.47 55028.40 88888.00 2008-07-23 13:20:38.250 205 12575.50 -69.50 55028.43 88888.00 2008-07-23 13:20:38.375 205 12575.62 -69.53 55028.43 88888.00 2008-07-23 13:20:38.500 205 12575.67 -69.55 55028.43 88888.00 2008-07-23 13:20:38.625 205 12575.70 -69.58 55028.45 88888.00 2008-07-23 13:20:38.750 205 12575.70 -69.60 55028.45 88888.00 2008-07-23 13:20:38.875 205 12575.65 -69.65 55028.45 88888.00 2008-07-23 13:20:39.000 205 12575.73 -69.67 55028.45 88888.00 2008-07-23 13:20:39.125 205 12575.83 -69.70 55028.45 88888.00 2008-07-23 13:20:39.250 205 12575.83 -69.78 55028.47 88888.00 2008-07-23 13:20:39.375 205 12575.90 -69.80 55028.47 88888.00 2008-07-23 13:20:39.500 205 12576.00 -69.83 55028.45 88888.00 2008-07-23 13:20:39.625 205 12576.08 -69.83 55028.43 88888.00 2008-07-23 13:20:39.750 205 12576.17 -69.88 55028.43 88888.00 2008-07-23 13:20:39.875 205 12576.20 -69.88 55028.43 88888.00 2008-07-23 13:20:40.000 205 12576.23 -69.90 55028.45 88888.00 2008-07-23 13:20:40.125 205 12576.27 -69.95 55028.43 88888.00 2008-07-23 13:20:40.250 205 12576.30 -69.95 55028.43 88888.00 2008-07-23 13:20:40.375 205 12576.42 -69.97 55028.43 88888.00 2008-07-23 13:20:40.500 205 12576.50 -70.00 55028.43 88888.00 2008-07-23 13:20:40.625 205 12576.60 -70.03 55028.45 88888.00 2008-07-23 13:20:40.750 205 12576.70 -70.05 55028.45 88888.00 2008-07-23 13:20:40.875 205 12576.73 -70.05 55028.45 88888.00 2008-07-23 13:20:41.000 205 12576.75 -70.03 55028.45 88888.00 2008-07-23 13:20:41.125 205 12576.77 -70.05 55028.45 88888.00 2008-07-23 13:20:41.250 205 12576.85 -70.05 55028.47 88888.00 2008-07-23 13:20:41.375 205 12576.95 -70.05 55028.45 88888.00 2008-07-23 13:20:41.500 205 12576.98 -70.05 55028.45 88888.00 2008-07-23 13:20:41.625 205 12577.00 -70.05 55028.45 88888.00 2008-07-23 13:20:41.750 205 12577.08 -70.08 55028.45 88888.00 2008-07-23 13:20:41.875 205 12577.15 -70.03 55028.43 88888.00 2008-07-23 13:20:42.000 205 12577.30 -70.05 55028.43 88888.00 2008-07-23 13:20:42.125 205 12577.35 -70.03 55028.43 88888.00 2008-07-23 13:20:42.250 205 12577.38 -70.03 55028.40 88888.00 2008-07-23 13:20:42.375 205 12577.48 -69.97 55028.40 88888.00 2008-07-23 13:20:42.500 205 12577.58 -69.95 55028.40 88888.00 2008-07-23 13:20:42.625 205 12577.67 -69.92 55028.38 88888.00 2008-07-23 13:20:42.750 205 12577.83 -69.88 55028.38 88888.00 2008-07-23 13:20:42.875 205 12577.90 -69.83 55028.35 88888.00 2008-07-23 13:20:43.000 205 12577.98 -69.80 55028.32 88888.00 2008-07-23 13:20:43.125 205 12578.10 -69.75 55028.32 88888.00 2008-07-23 13:20:43.250 205 12578.20 -69.70 55028.35 88888.00 2008-07-23 13:20:43.375 205 12578.35 -69.67 55028.32 88888.00 2008-07-23 13:20:43.500 205 12578.45 -69.62 55028.32 88888.00 2008-07-23 13:20:43.625 205 12578.52 -69.58 55028.32 88888.00 2008-07-23 13:20:43.750 205 12578.58 -69.53 55028.30 88888.00 2008-07-23 13:20:43.875 205 12578.58 -69.45 55028.30 88888.00 2008-07-23 13:20:44.000 205 12578.65 -69.40 55028.25 88888.00 2008-07-23 13:20:44.125 205 12578.73 -69.38 55028.28 88888.00 2008-07-23 13:20:44.250 205 12578.67 -69.33 55028.28 88888.00 2008-07-23 13:20:44.375 205 12578.77 -69.28 55028.28 88888.00 2008-07-23 13:20:44.500 205 12578.88 -69.20 55028.28 88888.00 2008-07-23 13:20:44.625 205 12579.02 -69.15 55028.25 88888.00 2008-07-23 13:20:44.750 205 12579.05 -69.08 55028.25 88888.00 2008-07-23 13:20:44.875 205 12579.10 -69.05 55028.22 88888.00 2008-07-23 13:20:45.000 205 12579.12 -69.00 55028.20 88888.00 2008-07-23 13:20:45.125 205 12579.15 -68.95 55028.20 88888.00 2008-07-23 13:20:45.250 205 12579.15 -68.95 55028.22 88888.00 2008-07-23 13:20:45.375 205 12579.25 -68.90 55028.20 88888.00 2008-07-23 13:20:45.500 205 12579.33 -68.88 55028.22 88888.00 2008-07-23 13:20:45.625 205 12579.33 -68.85 55028.20 88888.00 2008-07-23 13:20:45.750 205 12579.38 -68.83 55028.22 88888.00 2008-07-23 13:20:45.875 205 12579.40 -68.85 55028.20 88888.00 2008-07-23 13:20:46.000 205 12579.48 -68.83 55028.20 88888.00 2008-07-23 13:20:46.125 205 12579.50 -68.85 55028.20 88888.00 2008-07-23 13:20:46.250 205 12579.48 -68.85 55028.20 88888.00 2008-07-23 13:20:46.375 205 12579.55 -68.83 55028.20 88888.00 2008-07-23 13:20:46.500 205 12579.58 -68.85 55028.20 88888.00 2008-07-23 13:20:46.625 205 12579.60 -68.85 55028.18 88888.00 2008-07-23 13:20:46.750 205 12579.67 -68.85 55028.22 88888.00 2008-07-23 13:20:46.875 205 12579.75 -68.85 55028.18 88888.00 2008-07-23 13:20:47.000 205 12579.85 -68.85 55028.18 88888.00 2008-07-23 13:20:47.125 205 12579.88 -68.85 55028.18 88888.00 2008-07-23 13:20:47.250 205 12579.90 -68.88 55028.20 88888.00 2008-07-23 13:20:47.375 205 12579.98 -68.88 55028.18 88888.00 2008-07-23 13:20:47.500 205 12579.98 -68.85 55028.15 88888.00 2008-07-23 13:20:47.625 205 12580.00 -68.85 55028.18 88888.00 2008-07-23 13:20:47.750 205 12580.05 -68.88 55028.20 88888.00 2008-07-23 13:20:47.875 205 12580.10 -68.90 55028.20 88888.00 2008-07-23 13:20:48.000 205 12580.15 -68.90 55028.18 88888.00 2008-07-23 13:20:48.125 205 12580.27 -68.88 55028.18 88888.00 2008-07-23 13:20:48.250 205 12580.35 -68.88 55028.15 88888.00 2008-07-23 13:20:48.375 205 12580.40 -68.90 55028.12 88888.00 2008-07-23 13:20:48.500 205 12580.45 -68.90 55028.12 88888.00 2008-07-23 13:20:48.625 205 12580.58 -68.90 55028.12 88888.00 2008-07-23 13:20:48.750 205 12580.70 -68.88 55028.12 88888.00 2008-07-23 13:20:48.875 205 12580.75 -68.88 55028.07 88888.00 2008-07-23 13:20:49.000 205 12580.77 -68.88 55028.07 88888.00 2008-07-23 13:20:49.125 205 12580.83 -68.85 55028.10 88888.00 2008-07-23 13:20:49.250 205 12580.88 -68.83 55028.10 88888.00 2008-07-23 13:20:49.375 205 12580.92 -68.80 55028.10 88888.00 2008-07-23 13:20:49.500 205 12580.98 -68.78 55028.10 88888.00 2008-07-23 13:20:49.625 205 12581.05 -68.78 55028.07 88888.00 2008-07-23 13:20:49.750 205 12581.08 -68.75 55028.07 88888.00 2008-07-23 13:20:49.875 205 12581.20 -68.70 55028.07 88888.00 2008-07-23 13:20:50.000 205 12581.27 -68.67 55028.07 88888.00 2008-07-23 13:20:50.125 205 12581.30 -68.62 55028.07 88888.00 2008-07-23 13:20:50.250 205 12581.35 -68.60 55028.07 88888.00 2008-07-23 13:20:50.375 205 12581.40 -68.55 55028.07 88888.00 2008-07-23 13:20:50.500 205 12581.48 -68.53 55028.07 88888.00 2008-07-23 13:20:50.625 205 12581.55 -68.50 55028.07 88888.00 2008-07-23 13:20:50.750 205 12581.55 -68.45 55028.07 88888.00 2008-07-23 13:20:50.875 205 12581.60 -68.40 55028.07 88888.00 2008-07-23 13:20:51.000 205 12581.58 -68.35 55028.05 88888.00 2008-07-23 13:20:51.125 205 12581.65 -68.33 55028.07 88888.00 2008-07-23 13:20:51.250 205 12581.73 -68.30 55028.07 88888.00 2008-07-23 13:20:51.375 205 12581.75 -68.25 55028.07 88888.00 2008-07-23 13:20:51.500 205 12581.80 -68.22 55028.05 88888.00 2008-07-23 13:20:51.625 205 12581.88 -68.20 55028.03 88888.00 2008-07-23 13:20:51.750 205 12581.88 -68.17 55028.03 88888.00 2008-07-23 13:20:51.875 205 12581.92 -68.15 55028.00 88888.00 2008-07-23 13:20:52.000 205 12582.02 -68.12 55028.00 88888.00 2008-07-23 13:20:52.125 205 12582.08 -68.10 55028.00 88888.00 2008-07-23 13:20:52.250 205 12582.05 -68.10 55027.97 88888.00 2008-07-23 13:20:52.375 205 12582.12 -68.08 55028.00 88888.00 2008-07-23 13:20:52.500 205 12582.15 -68.08 55027.97 88888.00 2008-07-23 13:20:52.625 205 12582.25 -68.08 55027.97 88888.00 2008-07-23 13:20:52.750 205 12582.30 -68.05 55027.97 88888.00 2008-07-23 13:20:52.875 205 12582.30 -68.03 55027.97 88888.00 2008-07-23 13:20:53.000 205 12582.38 -68.05 55027.93 88888.00 2008-07-23 13:20:53.125 205 12582.40 -68.03 55027.95 88888.00 2008-07-23 13:20:53.250 205 12582.40 -68.05 55027.97 88888.00 2008-07-23 13:20:53.375 205 12582.45 -68.00 55027.97 88888.00 2008-07-23 13:20:53.500 205 12582.50 -68.00 55027.95 88888.00 2008-07-23 13:20:53.625 205 12582.50 -68.00 55027.97 88888.00 2008-07-23 13:20:53.750 205 12582.55 -68.00 55027.97 88888.00 2008-07-23 13:20:53.875 205 12582.55 -67.95 55027.97 88888.00 2008-07-23 13:20:54.000 205 12582.52 -67.97 55027.95 88888.00 2008-07-23 13:20:54.125 205 12582.62 -67.95 55027.95 88888.00 2008-07-23 13:20:54.250 205 12582.65 -68.00 55027.97 88888.00 2008-07-23 13:20:54.375 205 12582.80 -67.97 55027.97 88888.00 2008-07-23 13:20:54.500 205 12582.80 -67.95 55027.95 88888.00 2008-07-23 13:20:54.625 205 12582.75 -67.95 55027.97 88888.00 2008-07-23 13:20:54.750 205 12582.67 -67.95 55027.95 88888.00 2008-07-23 13:20:54.875 205 12582.77 -67.92 55027.95 88888.00 2008-07-23 13:20:55.000 205 12582.85 -67.95 55027.93 88888.00 2008-07-23 13:20:55.125 205 12582.88 -67.90 55027.90 88888.00 2008-07-23 13:20:55.250 205 12582.83 -67.88 55027.93 88888.00 2008-07-23 13:20:55.375 205 12582.85 -67.85 55027.90 88888.00 2008-07-23 13:20:55.500 205 12582.85 -67.83 55027.90 88888.00 2008-07-23 13:20:55.625 205 12582.90 -67.80 55027.90 88888.00 2008-07-23 13:20:55.750 205 12582.98 -67.78 55027.93 88888.00 2008-07-23 13:20:55.875 205 12583.00 -67.78 55027.93 88888.00 2008-07-23 13:20:56.000 205 12583.08 -67.78 55027.90 88888.00 2008-07-23 13:20:56.125 205 12583.08 -67.75 55027.90 88888.00 2008-07-23 13:20:56.250 205 12583.05 -67.75 55027.93 88888.00 2008-07-23 13:20:56.375 205 12583.17 -67.75 55027.90 88888.00 2008-07-23 13:20:56.500 205 12583.25 -67.75 55027.90 88888.00 2008-07-23 13:20:56.625 205 12583.23 -67.75 55027.90 88888.00 2008-07-23 13:20:56.750 205 12583.20 -67.75 55027.90 88888.00 2008-07-23 13:20:56.875 205 12583.20 -67.75 55027.88 88888.00 2008-07-23 13:20:57.000 205 12583.33 -67.75 55027.88 88888.00 2008-07-23 13:20:57.125 205 12583.38 -67.75 55027.88 88888.00 2008-07-23 13:20:57.250 205 12583.38 -67.78 55027.85 88888.00 2008-07-23 13:20:57.375 205 12583.45 -67.78 55027.88 88888.00 2008-07-23 13:20:57.500 205 12583.42 -67.78 55027.88 88888.00 2008-07-23 13:20:57.625 205 12583.42 -67.80 55027.82 88888.00 2008-07-23 13:20:57.750 205 12583.50 -67.78 55027.82 88888.00 2008-07-23 13:20:57.875 205 12583.52 -67.80 55027.82 88888.00 2008-07-23 13:20:58.000 205 12583.58 -67.83 55027.85 88888.00 2008-07-23 13:20:58.125 205 12583.62 -67.83 55027.88 88888.00 2008-07-23 13:20:58.250 205 12583.60 -67.80 55027.85 88888.00 2008-07-23 13:20:58.375 205 12583.60 -67.80 55027.82 88888.00 2008-07-23 13:20:58.500 205 12583.62 -67.83 55027.85 88888.00 2008-07-23 13:20:58.625 205 12583.73 -67.80 55027.82 88888.00 2008-07-23 13:20:58.750 205 12583.83 -67.83 55027.82 88888.00 2008-07-23 13:20:58.875 205 12583.83 -67.83 55027.82 88888.00 2008-07-23 13:20:59.000 205 12583.83 -67.83 55027.82 88888.00 2008-07-23 13:20:59.125 205 12583.83 -67.83 55027.85 88888.00 2008-07-23 13:20:59.250 205 12583.83 -67.85 55027.85 88888.00 2008-07-23 13:20:59.375 205 12583.90 -67.85 55027.80 88888.00 2008-07-23 13:20:59.500 205 12583.95 -67.85 55027.82 88888.00 2008-07-23 13:20:59.625 205 12584.00 -67.83 55027.85 88888.00 2008-07-23 13:20:59.750 205 12583.98 -67.83 55027.85 88888.00 2008-07-23 13:20:59.875 205 12583.95 -67.85 55027.88 88888.00 2008-07-23 13:21:00.000 205 12584.02 -67.85 55027.85 88888.00 2008-07-23 13:21:00.125 205 12584.10 -67.83 55027.88 88888.00 2008-07-23 13:21:00.250 205 12584.08 -67.85 55027.88 88888.00 2008-07-23 13:21:00.375 205 12584.12 -67.83 55027.85 88888.00 2008-07-23 13:21:00.500 205 12584.05 -67.83 55027.82 88888.00 2008-07-23 13:21:00.625 205 12584.02 -67.80 55027.82 88888.00 2008-07-23 13:21:00.750 205 12584.08 -67.75 55027.85 88888.00 2008-07-23 13:21:00.875 205 12584.17 -67.75 55027.85 88888.00 2008-07-23 13:21:01.000 205 12584.20 -67.72 55027.82 88888.00 2008-07-23 13:21:01.125 205 12584.23 -67.72 55027.82 88888.00 2008-07-23 13:21:01.250 205 12584.23 -67.75 55027.82 88888.00 2008-07-23 13:21:01.375 205 12584.25 -67.75 55027.85 88888.00 2008-07-23 13:21:01.500 205 12584.33 -67.72 55027.85 88888.00 2008-07-23 13:21:01.625 205 12584.38 -67.72 55027.85 88888.00 2008-07-23 13:21:01.750 205 12584.40 -67.67 55027.85 88888.00 2008-07-23 13:21:01.875 205 12584.40 -67.67 55027.85 88888.00 2008-07-23 13:21:02.000 205 12584.45 -67.67 55027.85 88888.00 2008-07-23 13:21:02.125 205 12584.45 -67.67 55027.82 88888.00 2008-07-23 13:21:02.250 205 12584.48 -67.65 55027.85 88888.00 2008-07-23 13:21:02.375 205 12584.50 -67.62 55027.88 88888.00 2008-07-23 13:21:02.500 205 12584.48 -67.60 55027.88 88888.00 2008-07-23 13:21:02.625 205 12584.48 -67.58 55027.90 88888.00 2008-07-23 13:21:02.750 205 12584.50 -67.58 55027.88 88888.00 2008-07-23 13:21:02.875 205 12584.52 -67.58 55027.90 88888.00 2008-07-23 13:21:03.000 205 12584.50 -67.55 55027.90 88888.00 2008-07-23 13:21:03.125 205 12584.52 -67.53 55027.93 88888.00 2008-07-23 13:21:03.250 205 12584.58 -67.55 55027.90 88888.00 2008-07-23 13:21:03.375 205 12584.60 -67.53 55027.90 88888.00 2008-07-23 13:21:03.500 205 12584.62 -67.53 55027.93 88888.00 2008-07-23 13:21:03.625 205 12584.60 -67.50 55027.93 88888.00 2008-07-23 13:21:03.750 205 12584.50 -67.47 55027.93 88888.00 2008-07-23 13:21:03.875 205 12584.55 -67.42 55027.93 88888.00 2008-07-23 13:21:04.000 205 12584.58 -67.42 55027.93 88888.00 2008-07-23 13:21:04.125 205 12584.55 -67.42 55027.93 88888.00 2008-07-23 13:21:04.250 205 12584.45 -67.45 55027.93 88888.00 2008-07-23 13:21:04.375 205 12584.52 -67.40 55027.90 88888.00 2008-07-23 13:21:04.500 205 12584.50 -67.40 55027.93 88888.00 2008-07-23 13:21:04.625 205 12584.45 -67.40 55027.95 88888.00 2008-07-23 13:21:04.750 205 12584.42 -67.38 55027.95 88888.00 2008-07-23 13:21:04.875 205 12584.42 -67.35 55027.95 88888.00 2008-07-23 13:21:05.000 205 12584.40 -67.35 55027.95 88888.00 2008-07-23 13:21:05.125 205 12584.35 -67.33 55027.95 88888.00 2008-07-23 13:21:05.250 205 12584.30 -67.38 55027.97 88888.00 2008-07-23 13:21:05.375 205 12584.35 -67.35 55027.97 88888.00 2008-07-23 13:21:05.500 205 12584.38 -67.35 55028.00 88888.00 2008-07-23 13:21:05.625 205 12584.40 -67.35 55028.00 88888.00 2008-07-23 13:21:05.750 205 12584.35 -67.35 55027.97 88888.00 2008-07-23 13:21:05.875 205 12584.30 -67.35 55027.97 88888.00 2008-07-23 13:21:06.000 205 12584.30 -67.33 55027.97 88888.00 2008-07-23 13:21:06.125 205 12584.33 -67.33 55028.00 88888.00 2008-07-23 13:21:06.250 205 12584.25 -67.33 55028.05 88888.00 2008-07-23 13:21:06.375 205 12584.20 -67.30 55028.05 88888.00 2008-07-23 13:21:06.500 205 12584.17 -67.30 55028.05 88888.00 2008-07-23 13:21:06.625 205 12584.15 -67.30 55028.05 88888.00 2008-07-23 13:21:06.750 205 12584.08 -67.30 55028.05 88888.00 2008-07-23 13:21:06.875 205 12584.05 -67.30 55028.10 88888.00 2008-07-23 13:21:07.000 205 12584.05 -67.28 55028.10 88888.00 2008-07-23 13:21:07.125 205 12584.02 -67.25 55028.10 88888.00 2008-07-23 13:21:07.250 205 12583.92 -67.25 55028.10 88888.00 2008-07-23 13:21:07.375 205 12583.90 -67.22 55028.10 88888.00 2008-07-23 13:21:07.500 205 12583.90 -67.22 55028.12 88888.00 2008-07-23 13:21:07.625 205 12583.92 -67.22 55028.10 88888.00 2008-07-23 13:21:07.750 205 12583.98 -67.20 55028.12 88888.00 2008-07-23 13:21:07.875 205 12583.95 -67.20 55028.12 88888.00 2008-07-23 13:21:08.000 205 12583.92 -67.17 55028.12 88888.00 2008-07-23 13:21:08.125 205 12583.90 -67.17 55028.15 88888.00 2008-07-23 13:21:08.250 205 12583.90 -67.17 55028.18 88888.00 2008-07-23 13:21:08.375 205 12583.90 -67.15 55028.20 88888.00 2008-07-23 13:21:08.500 205 12583.90 -67.15 55028.18 88888.00 2008-07-23 13:21:08.625 205 12583.85 -67.15 55028.18 88888.00 2008-07-23 13:21:08.750 205 12583.83 -67.12 55028.18 88888.00 2008-07-23 13:21:08.875 205 12583.83 -67.12 55028.18 88888.00 2008-07-23 13:21:09.000 205 12583.80 -67.10 55028.20 88888.00 2008-07-23 13:21:09.125 205 12583.80 -67.10 55028.22 88888.00 2008-07-23 13:21:09.250 205 12583.73 -67.08 55028.22 88888.00 2008-07-23 13:21:09.375 205 12583.75 -67.05 55028.20 88888.00 2008-07-23 13:21:09.500 205 12583.83 -67.08 55028.22 88888.00 2008-07-23 13:21:09.625 205 12583.83 -67.08 55028.22 88888.00 2008-07-23 13:21:09.750 205 12583.85 -67.08 55028.20 88888.00 2008-07-23 13:21:09.875 205 12583.88 -67.05 55028.20 88888.00 2008-07-23 13:21:10.000 205 12583.85 -67.03 55028.22 88888.00 2008-07-23 13:21:10.125 205 12583.83 -67.03 55028.25 88888.00 2008-07-23 13:21:10.250 205 12583.90 -67.03 55028.22 88888.00 2008-07-23 13:21:10.375 205 12583.95 -67.00 55028.22 88888.00 2008-07-23 13:21:10.500 205 12583.92 -67.00 55028.22 88888.00 2008-07-23 13:21:10.625 205 12583.92 -67.00 55028.22 88888.00 2008-07-23 13:21:10.750 205 12584.00 -66.95 55028.20 88888.00 2008-07-23 13:21:10.875 205 12584.05 -66.92 55028.22 88888.00 2008-07-23 13:21:11.000 205 12584.00 -66.88 55028.20 88888.00 2008-07-23 13:21:11.125 205 12583.95 -66.85 55028.22 88888.00 2008-07-23 13:21:11.250 205 12583.95 -66.80 55028.25 88888.00 2008-07-23 13:21:11.375 205 12584.05 -66.78 55028.25 88888.00 2008-07-23 13:21:11.500 205 12584.08 -66.75 55028.22 88888.00 2008-07-23 13:21:11.625 205 12584.08 -66.72 55028.22 88888.00 2008-07-23 13:21:11.750 205 12584.05 -66.67 55028.22 88888.00 2008-07-23 13:21:11.875 205 12584.08 -66.62 55028.22 88888.00 2008-07-23 13:21:12.000 205 12584.12 -66.58 55028.22 88888.00 2008-07-23 13:21:12.125 205 12584.12 -66.53 55028.22 88888.00 2008-07-23 13:21:12.250 205 12584.10 -66.53 55028.22 88888.00 2008-07-23 13:21:12.375 205 12584.20 -66.45 55028.22 88888.00 2008-07-23 13:21:12.500 205 12584.17 -66.40 55028.22 88888.00 2008-07-23 13:21:12.625 205 12584.10 -66.40 55028.22 88888.00 2008-07-23 13:21:12.750 205 12584.08 -66.33 55028.22 88888.00 2008-07-23 13:21:12.875 205 12584.08 -66.28 55028.25 88888.00 2008-07-23 13:21:13.000 205 12584.05 -66.22 55028.22 88888.00 2008-07-23 13:21:13.125 205 12584.00 -66.20 55028.25 88888.00 2008-07-23 13:21:13.250 205 12583.98 -66.15 55028.22 88888.00 2008-07-23 13:21:13.375 205 12583.98 -66.10 55028.22 88888.00 2008-07-23 13:21:13.500 205 12583.95 -66.08 55028.20 88888.00 2008-07-23 13:21:13.625 205 12583.92 -66.00 55028.20 88888.00 2008-07-23 13:21:13.750 205 12583.88 -65.97 55028.20 88888.00 2008-07-23 13:21:13.875 205 12583.83 -65.95 55028.25 88888.00 2008-07-23 13:21:14.000 205 12583.80 -65.92 55028.22 88888.00 2008-07-23 13:21:14.125 205 12583.80 -65.88 55028.25 88888.00 2008-07-23 13:21:14.250 205 12583.75 -65.85 55028.25 88888.00 2008-07-23 13:21:14.375 205 12583.77 -65.83 55028.25 88888.00 2008-07-23 13:21:14.500 205 12583.77 -65.80 55028.28 88888.00 2008-07-23 13:21:14.625 205 12583.77 -65.80 55028.25 88888.00 2008-07-23 13:21:14.750 205 12583.77 -65.78 55028.22 88888.00 2008-07-23 13:21:14.875 205 12583.80 -65.72 55028.22 88888.00 2008-07-23 13:21:15.000 205 12583.73 -65.72 55028.22 88888.00 2008-07-23 13:21:15.125 205 12583.73 -65.70 55028.25 88888.00 2008-07-23 13:21:15.250 205 12583.75 -65.67 55028.28 88888.00 2008-07-23 13:21:15.375 205 12583.80 -65.62 55028.30 88888.00 2008-07-23 13:21:15.500 205 12583.77 -65.62 55028.30 88888.00 2008-07-23 13:21:15.625 205 12583.80 -65.60 55028.30 88888.00 2008-07-23 13:21:15.750 205 12583.85 -65.58 55028.32 88888.00 2008-07-23 13:21:15.875 205 12583.88 -65.60 55028.30 88888.00 2008-07-23 13:21:16.000 205 12583.88 -65.60 55028.30 88888.00 2008-07-23 13:21:16.125 205 12583.92 -65.60 55028.32 88888.00 2008-07-23 13:21:16.250 205 12583.92 -65.58 55028.35 88888.00 2008-07-23 13:21:16.375 205 12583.95 -65.55 55028.30 88888.00 2008-07-23 13:21:16.500 205 12584.02 -65.53 55028.32 88888.00 2008-07-23 13:21:16.625 205 12584.08 -65.53 55028.32 88888.00 2008-07-23 13:21:16.750 205 12584.12 -65.50 55028.32 88888.00 2008-07-23 13:21:16.875 205 12584.15 -65.50 55028.32 88888.00 2008-07-23 13:21:17.000 205 12584.20 -65.50 55028.32 88888.00 2008-07-23 13:21:17.125 205 12584.25 -65.47 55028.32 88888.00 2008-07-23 13:21:17.250 205 12584.33 -65.47 55028.30 88888.00 2008-07-23 13:21:17.375 205 12584.35 -65.45 55028.30 88888.00 2008-07-23 13:21:17.500 205 12584.30 -65.42 55028.32 88888.00 2008-07-23 13:21:17.625 205 12584.33 -65.42 55028.35 88888.00 2008-07-23 13:21:17.750 205 12584.40 -65.42 55028.32 88888.00 2008-07-23 13:21:17.875 205 12584.45 -65.45 55028.30 88888.00 2008-07-23 13:21:18.000 205 12584.45 -65.45 55028.30 88888.00 2008-07-23 13:21:18.125 205 12584.45 -65.42 55028.30 88888.00 2008-07-23 13:21:18.250 205 12584.45 -65.45 55028.32 88888.00 2008-07-23 13:21:18.375 205 12584.50 -65.40 55028.32 88888.00 2008-07-23 13:21:18.500 205 12584.52 -65.42 55028.32 88888.00 2008-07-23 13:21:18.625 205 12584.55 -65.42 55028.32 88888.00 2008-07-23 13:21:18.750 205 12584.58 -65.45 55028.32 88888.00 2008-07-23 13:21:18.875 205 12584.58 -65.45 55028.38 88888.00 2008-07-23 13:21:19.000 205 12584.62 -65.42 55028.38 88888.00 2008-07-23 13:21:19.125 205 12584.67 -65.42 55028.38 88888.00 2008-07-23 13:21:19.250 205 12584.75 -65.45 55028.35 88888.00 2008-07-23 13:21:19.375 205 12584.83 -65.42 55028.35 88888.00 2008-07-23 13:21:19.500 205 12584.88 -65.45 55028.38 88888.00 2008-07-23 13:21:19.625 205 12584.92 -65.47 55028.38 88888.00 2008-07-23 13:21:19.750 205 12584.92 -65.47 55028.38 88888.00 2008-07-23 13:21:19.875 205 12584.95 -65.45 55028.38 88888.00 2008-07-23 13:21:20.000 205 12584.98 -65.42 55028.40 88888.00 2008-07-23 13:21:20.125 205 12584.95 -65.45 55028.40 88888.00 2008-07-23 13:21:20.250 205 12584.95 -65.50 55028.43 88888.00 2008-07-23 13:21:20.375 205 12585.05 -65.50 55028.43 88888.00 2008-07-23 13:21:20.500 205 12585.10 -65.47 55028.43 88888.00 2008-07-23 13:21:20.625 205 12585.10 -65.47 55028.40 88888.00 2008-07-23 13:21:20.750 205 12585.12 -65.45 55028.40 88888.00 2008-07-23 13:21:20.875 205 12585.15 -65.45 55028.43 88888.00 2008-07-23 13:21:21.000 205 12585.20 -65.42 55028.43 88888.00 2008-07-23 13:21:21.125 205 12585.20 -65.42 55028.45 88888.00 2008-07-23 13:21:21.250 205 12585.20 -65.40 55028.45 88888.00 2008-07-23 13:21:21.375 205 12585.33 -65.40 55028.40 88888.00 2008-07-23 13:21:21.500 205 12585.38 -65.38 55028.40 88888.00 2008-07-23 13:21:21.625 205 12585.40 -65.38 55028.38 88888.00 2008-07-23 13:21:21.750 205 12585.45 -65.35 55028.40 88888.00 2008-07-23 13:21:21.875 205 12585.55 -65.35 55028.43 88888.00 2008-07-23 13:21:22.000 205 12585.58 -65.35 55028.43 88888.00 2008-07-23 13:21:22.125 205 12585.62 -65.30 55028.43 88888.00 2008-07-23 13:21:22.250 205 12585.65 -65.28 55028.40 88888.00 2008-07-23 13:21:22.375 205 12585.67 -65.28 55028.40 88888.00 2008-07-23 13:21:22.500 205 12585.73 -65.22 55028.40 88888.00 2008-07-23 13:21:22.625 205 12585.80 -65.20 55028.38 88888.00 2008-07-23 13:21:22.750 205 12585.85 -65.20 55028.40 88888.00 2008-07-23 13:21:22.875 205 12585.90 -65.17 55028.40 88888.00 2008-07-23 13:21:23.000 205 12586.00 -65.15 55028.40 88888.00 2008-07-23 13:21:23.125 205 12586.08 -65.12 55028.43 88888.00 2008-07-23 13:21:23.250 205 12586.15 -65.12 55028.43 88888.00 2008-07-23 13:21:23.375 205 12586.20 -65.08 55028.40 88888.00 2008-07-23 13:21:23.500 205 12586.20 -65.05 55028.40 88888.00 2008-07-23 13:21:23.625 205 12586.33 -65.03 55028.40 88888.00 2008-07-23 13:21:23.750 205 12586.38 -65.00 55028.43 88888.00 2008-07-23 13:21:23.875 205 12586.45 -64.97 55028.43 88888.00 2008-07-23 13:21:24.000 205 12586.55 -64.95 55028.43 88888.00 2008-07-23 13:21:24.125 205 12586.65 -64.92 55028.45 88888.00 2008-07-23 13:21:24.250 205 12586.70 -64.92 55028.43 88888.00 2008-07-23 13:21:24.375 205 12586.73 -64.88 55028.43 88888.00 2008-07-23 13:21:24.500 205 12586.75 -64.88 55028.40 88888.00 2008-07-23 13:21:24.625 205 12586.83 -64.85 55028.40 88888.00 2008-07-23 13:21:24.750 205 12586.85 -64.83 55028.43 88888.00 2008-07-23 13:21:24.875 205 12586.90 -64.83 55028.43 88888.00 2008-07-23 13:21:25.000 205 12587.00 -64.83 55028.43 88888.00 2008-07-23 13:21:25.125 205 12587.08 -64.80 55028.40 88888.00 2008-07-23 13:21:25.250 205 12587.10 -64.80 55028.43 88888.00 2008-07-23 13:21:25.375 205 12587.20 -64.80 55028.43 88888.00 2008-07-23 13:21:25.500 205 12587.23 -64.80 55028.40 88888.00 2008-07-23 13:21:25.625 205 12587.23 -64.80 55028.40 88888.00 2008-07-23 13:21:25.750 205 12587.25 -64.80 55028.43 88888.00 2008-07-23 13:21:25.875 205 12587.33 -64.80 55028.43 88888.00 2008-07-23 13:21:26.000 205 12587.40 -64.78 55028.43 88888.00 2008-07-23 13:21:26.125 205 12587.45 -64.78 55028.45 88888.00 2008-07-23 13:21:26.250 205 12587.50 -64.83 55028.45 88888.00 2008-07-23 13:21:26.375 205 12587.55 -64.80 55028.45 88888.00 2008-07-23 13:21:26.500 205 12587.55 -64.78 55028.45 88888.00 2008-07-23 13:21:26.625 205 12587.60 -64.78 55028.43 88888.00 2008-07-23 13:21:26.750 205 12587.62 -64.78 55028.43 88888.00 2008-07-23 13:21:26.875 205 12587.65 -64.83 55028.45 88888.00 2008-07-23 13:21:27.000 205 12587.60 -64.80 55028.45 88888.00 2008-07-23 13:21:27.125 205 12587.62 -64.78 55028.45 88888.00 2008-07-23 13:21:27.250 205 12587.70 -64.80 55028.45 88888.00 2008-07-23 13:21:27.375 205 12587.77 -64.80 55028.43 88888.00 2008-07-23 13:21:27.500 205 12587.85 -64.80 55028.43 88888.00 2008-07-23 13:21:27.625 205 12587.90 -64.80 55028.45 88888.00 2008-07-23 13:21:27.750 205 12587.92 -64.78 55028.45 88888.00 2008-07-23 13:21:27.875 205 12588.00 -64.75 55028.45 88888.00 2008-07-23 13:21:28.000 205 12588.02 -64.75 55028.45 88888.00 2008-07-23 13:21:28.125 205 12588.10 -64.75 55028.47 88888.00 2008-07-23 13:21:28.250 205 12588.10 -64.75 55028.47 88888.00 2008-07-23 13:21:28.375 205 12588.12 -64.67 55028.45 88888.00 2008-07-23 13:21:28.500 205 12588.15 -64.67 55028.50 88888.00 2008-07-23 13:21:28.625 205 12588.23 -64.65 55028.50 88888.00 2008-07-23 13:21:28.750 205 12588.25 -64.60 55028.50 88888.00 2008-07-23 13:21:28.875 205 12588.20 -64.58 55028.47 88888.00 2008-07-23 13:21:29.000 205 12588.23 -64.58 55028.45 88888.00 2008-07-23 13:21:29.125 205 12588.27 -64.53 55028.50 88888.00 2008-07-23 13:21:29.250 205 12588.23 -64.50 55028.53 88888.00 2008-07-23 13:21:29.375 205 12588.23 -64.42 55028.50 88888.00 2008-07-23 13:21:29.500 205 12588.30 -64.40 55028.53 88888.00 2008-07-23 13:21:29.625 205 12588.38 -64.38 55028.50 88888.00 2008-07-23 13:21:29.750 205 12588.38 -64.33 55028.53 88888.00 2008-07-23 13:21:29.875 205 12588.38 -64.30 55028.50 88888.00 2008-07-23 13:21:30.000 205 12588.33 -64.28 55028.50 88888.00 2008-07-23 13:21:30.125 205 12588.30 -64.22 55028.53 88888.00 2008-07-23 13:21:30.250 205 12588.27 -64.20 55028.55 88888.00 2008-07-23 13:21:30.375 205 12588.35 -64.15 55028.53 88888.00 2008-07-23 13:21:30.500 205 12588.42 -64.12 55028.53 88888.00 2008-07-23 13:21:30.625 205 12588.48 -64.08 55028.55 88888.00 2008-07-23 13:21:30.750 205 12588.52 -64.03 55028.53 88888.00 2008-07-23 13:21:30.875 205 12588.48 -64.03 55028.53 88888.00 2008-07-23 13:21:31.000 205 12588.42 -63.98 55028.53 88888.00 2008-07-23 13:21:31.125 205 12588.42 -63.92 55028.55 88888.00 2008-07-23 13:21:31.250 205 12588.35 -63.88 55028.55 88888.00 2008-07-23 13:21:31.375 205 12588.35 -63.83 55028.55 88888.00 2008-07-23 13:21:31.500 205 12588.35 -63.83 55028.55 88888.00 2008-07-23 13:21:31.625 205 12588.35 -63.80 55028.55 88888.00 2008-07-23 13:21:31.750 205 12588.38 -63.75 55028.60 88888.00 2008-07-23 13:21:31.875 205 12588.33 -63.73 55028.62 88888.00 2008-07-23 13:21:32.000 205 12588.27 -63.67 55028.62 88888.00 2008-07-23 13:21:32.125 205 12588.30 -63.62 55028.62 88888.00 2008-07-23 13:21:32.250 205 12588.25 -63.60 55028.62 88888.00 2008-07-23 13:21:32.375 205 12588.20 -63.55 55028.65 88888.00 2008-07-23 13:21:32.500 205 12588.17 -63.52 55028.65 88888.00 2008-07-23 13:21:32.625 205 12588.15 -63.52 55028.65 88888.00 2008-07-23 13:21:32.750 205 12588.15 -63.50 55028.68 88888.00 2008-07-23 13:21:32.875 205 12588.12 -63.45 55028.68 88888.00 2008-07-23 13:21:33.000 205 12588.05 -63.42 55028.68 88888.00 2008-07-23 13:21:33.125 205 12587.98 -63.40 55028.70 88888.00 2008-07-23 13:21:33.250 205 12588.00 -63.38 55028.72 88888.00 2008-07-23 13:21:33.375 205 12588.02 -63.35 55028.72 88888.00 2008-07-23 13:21:33.500 205 12587.98 -63.33 55028.72 88888.00 2008-07-23 13:21:33.625 205 12587.98 -63.33 55028.75 88888.00 2008-07-23 13:21:33.750 205 12587.90 -63.27 55028.75 88888.00 2008-07-23 13:21:33.875 205 12587.85 -63.27 55028.80 88888.00 2008-07-23 13:21:34.000 205 12587.85 -63.30 55028.80 88888.00 2008-07-23 13:21:34.125 205 12587.83 -63.30 55028.85 88888.00 2008-07-23 13:21:34.250 205 12587.75 -63.30 55028.85 88888.00 2008-07-23 13:21:34.375 205 12587.77 -63.27 55028.85 88888.00 2008-07-23 13:21:34.500 205 12587.77 -63.25 55028.88 88888.00 2008-07-23 13:21:34.625 205 12587.83 -63.25 55028.90 88888.00 2008-07-23 13:21:34.750 205 12587.77 -63.23 55028.95 88888.00 2008-07-23 13:21:34.875 205 12587.77 -63.25 55028.95 88888.00 2008-07-23 13:21:35.000 205 12587.73 -63.23 55028.97 88888.00 2008-07-23 13:21:35.125 205 12587.65 -63.20 55028.95 88888.00 2008-07-23 13:21:35.250 205 12587.60 -63.17 55028.97 88888.00 2008-07-23 13:21:35.375 205 12587.58 -63.17 55029.00 88888.00 2008-07-23 13:21:35.500 205 12587.50 -63.17 55029.00 88888.00 2008-07-23 13:21:35.625 205 12587.50 -63.20 55029.00 88888.00 2008-07-23 13:21:35.750 205 12587.52 -63.20 55029.00 88888.00 2008-07-23 13:21:35.875 205 12587.52 -63.17 55029.00 88888.00 2008-07-23 13:21:36.000 205 12587.50 -63.17 55029.03 88888.00 2008-07-23 13:21:36.125 205 12587.55 -63.17 55029.05 88888.00 2008-07-23 13:21:36.250 205 12587.50 -63.17 55029.05 88888.00 2008-07-23 13:21:36.375 205 12587.52 -63.15 55029.07 88888.00 2008-07-23 13:21:36.500 205 12587.50 -63.15 55029.07 88888.00 2008-07-23 13:21:36.625 205 12587.50 -63.12 55029.10 88888.00 2008-07-23 13:21:36.750 205 12587.55 -63.15 55029.07 88888.00 2008-07-23 13:21:36.875 205 12587.60 -63.12 55029.07 88888.00 2008-07-23 13:21:37.000 205 12587.58 -63.12 55029.10 88888.00 2008-07-23 13:21:37.125 205 12587.50 -63.15 55029.10 88888.00 2008-07-23 13:21:37.250 205 12587.45 -63.17 55029.12 88888.00 2008-07-23 13:21:37.375 205 12587.50 -63.17 55029.15 88888.00 2008-07-23 13:21:37.500 205 12587.52 -63.15 55029.18 88888.00 2008-07-23 13:21:37.625 205 12587.50 -63.15 55029.18 88888.00 2008-07-23 13:21:37.750 205 12587.52 -63.17 55029.20 88888.00 2008-07-23 13:21:37.875 205 12587.52 -63.17 55029.20 88888.00 2008-07-23 13:21:38.000 205 12587.58 -63.15 55029.20 88888.00 2008-07-23 13:21:38.125 205 12587.60 -63.15 55029.22 88888.00 2008-07-23 13:21:38.250 205 12587.55 -63.17 55029.22 88888.00 2008-07-23 13:21:38.375 205 12587.52 -63.15 55029.25 88888.00 2008-07-23 13:21:38.500 205 12587.48 -63.12 55029.25 88888.00 2008-07-23 13:21:38.625 205 12587.42 -63.15 55029.28 88888.00 2008-07-23 13:21:38.750 205 12587.42 -63.15 55029.25 88888.00 2008-07-23 13:21:38.875 205 12587.50 -63.10 55029.28 88888.00 2008-07-23 13:21:39.000 205 12587.55 -63.10 55029.30 88888.00 2008-07-23 13:21:39.125 205 12587.60 -63.08 55029.30 88888.00 2008-07-23 13:21:39.250 205 12587.58 -63.10 55029.28 88888.00 2008-07-23 13:21:39.375 205 12587.60 -63.08 55029.28 88888.00 2008-07-23 13:21:39.500 205 12587.58 -63.05 55029.30 88888.00 2008-07-23 13:21:39.625 205 12587.58 -63.00 55029.30 88888.00 2008-07-23 13:21:39.750 205 12587.58 -62.98 55029.30 88888.00 2008-07-23 13:21:39.875 205 12587.50 -62.98 55029.32 88888.00 2008-07-23 13:21:40.000 205 12587.58 -62.95 55029.32 88888.00 2008-07-23 13:21:40.125 205 12587.60 -62.92 55029.35 88888.00 2008-07-23 13:21:40.250 205 12587.62 -62.90 55029.35 88888.00 2008-07-23 13:21:40.375 205 12587.70 -62.88 55029.35 88888.00 2008-07-23 13:21:40.500 205 12587.70 -62.85 55029.35 88888.00 2008-07-23 13:21:40.625 205 12587.73 -62.83 55029.35 88888.00 2008-07-23 13:21:40.750 205 12587.70 -62.80 55029.35 88888.00 2008-07-23 13:21:40.875 205 12587.70 -62.77 55029.38 88888.00 2008-07-23 13:21:41.000 205 12587.62 -62.77 55029.38 88888.00 2008-07-23 13:21:41.125 205 12587.60 -62.75 55029.40 88888.00 2008-07-23 13:21:41.250 205 12587.70 -62.73 55029.40 88888.00 2008-07-23 13:21:41.375 205 12587.83 -62.65 55029.40 88888.00 2008-07-23 13:21:41.500 205 12587.88 -62.60 55029.38 88888.00 2008-07-23 13:21:41.625 205 12587.90 -62.58 55029.38 88888.00 2008-07-23 13:21:41.750 205 12587.88 -62.55 55029.38 88888.00 2008-07-23 13:21:41.875 205 12587.88 -62.50 55029.38 88888.00 2008-07-23 13:21:42.000 205 12587.90 -62.48 55029.40 88888.00 2008-07-23 13:21:42.125 205 12587.90 -62.42 55029.43 88888.00 2008-07-23 13:21:42.250 205 12587.80 -62.40 55029.40 88888.00 2008-07-23 13:21:42.375 205 12587.85 -62.35 55029.38 88888.00 2008-07-23 13:21:42.500 205 12587.90 -62.35 55029.40 88888.00 2008-07-23 13:21:42.625 205 12587.95 -62.33 55029.45 88888.00 2008-07-23 13:21:42.750 205 12587.95 -62.27 55029.47 88888.00 2008-07-23 13:21:42.875 205 12587.95 -62.27 55029.47 88888.00 2008-07-23 13:21:43.000 205 12587.95 -62.20 55029.47 88888.00 2008-07-23 13:21:43.125 205 12587.95 -62.17 55029.47 88888.00 2008-07-23 13:21:43.250 205 12587.90 -62.15 55029.47 88888.00 2008-07-23 13:21:43.375 205 12587.92 -62.12 55029.47 88888.00 2008-07-23 13:21:43.500 205 12588.00 -62.10 55029.45 88888.00 2008-07-23 13:21:43.625 205 12588.02 -62.05 55029.47 88888.00 2008-07-23 13:21:43.750 205 12587.98 -62.02 55029.47 88888.00 2008-07-23 13:21:43.875 205 12587.95 -62.00 55029.47 88888.00 2008-07-23 13:21:44.000 205 12587.98 -61.98 55029.47 88888.00 2008-07-23 13:21:44.125 205 12587.98 -61.95 55029.50 88888.00 2008-07-23 13:21:44.250 205 12587.95 -61.95 55029.50 88888.00 2008-07-23 13:21:44.375 205 12588.00 -61.92 55029.50 88888.00 2008-07-23 13:21:44.500 205 12587.98 -61.90 55029.50 88888.00 2008-07-23 13:21:44.625 205 12588.00 -61.88 55029.47 88888.00 2008-07-23 13:21:44.750 205 12588.00 -61.85 55029.47 88888.00 2008-07-23 13:21:44.875 205 12587.98 -61.83 55029.47 88888.00 2008-07-23 13:21:45.000 205 12588.00 -61.80 55029.47 88888.00 2008-07-23 13:21:45.125 205 12588.02 -61.77 55029.50 88888.00 2008-07-23 13:21:45.250 205 12588.05 -61.77 55029.53 88888.00 2008-07-23 13:21:45.375 205 12588.08 -61.75 55029.53 88888.00 2008-07-23 13:21:45.500 205 12588.05 -61.73 55029.50 88888.00 2008-07-23 13:21:45.625 205 12588.05 -61.70 55029.53 88888.00 2008-07-23 13:21:45.750 205 12588.08 -61.70 55029.53 88888.00 2008-07-23 13:21:45.875 205 12588.10 -61.67 55029.50 88888.00 2008-07-23 13:21:46.000 205 12588.12 -61.67 55029.53 88888.00 2008-07-23 13:21:46.125 205 12588.17 -61.67 55029.53 88888.00 2008-07-23 13:21:46.250 205 12588.17 -61.67 55029.53 88888.00 2008-07-23 13:21:46.375 205 12588.25 -61.65 55029.53 88888.00 2008-07-23 13:21:46.500 205 12588.25 -61.65 55029.53 88888.00 2008-07-23 13:21:46.625 205 12588.23 -61.65 55029.57 88888.00 2008-07-23 13:21:46.750 205 12588.20 -61.62 55029.57 88888.00 2008-07-23 13:21:46.875 205 12588.25 -61.60 55029.55 88888.00 2008-07-23 13:21:47.000 205 12588.35 -61.62 55029.57 88888.00 2008-07-23 13:21:47.125 205 12588.38 -61.62 55029.57 88888.00 2008-07-23 13:21:47.250 205 12588.33 -61.65 55029.57 88888.00 2008-07-23 13:21:47.375 205 12588.33 -61.60 55029.60 88888.00 2008-07-23 13:21:47.500 205 12588.35 -61.60 55029.60 88888.00 2008-07-23 13:21:47.625 205 12588.40 -61.58 55029.60 88888.00 2008-07-23 13:21:47.750 205 12588.42 -61.58 55029.60 88888.00 2008-07-23 13:21:47.875 205 12588.42 -61.55 55029.60 88888.00 2008-07-23 13:21:48.000 205 12588.40 -61.55 55029.60 88888.00 2008-07-23 13:21:48.125 205 12588.42 -61.55 55029.60 88888.00 2008-07-23 13:21:48.250 205 12588.42 -61.55 55029.62 88888.00 2008-07-23 13:21:48.375 205 12588.48 -61.55 55029.62 88888.00 2008-07-23 13:21:48.500 205 12588.45 -61.55 55029.60 88888.00 2008-07-23 13:21:48.625 205 12588.48 -61.52 55029.60 88888.00 2008-07-23 13:21:48.750 205 12588.50 -61.50 55029.60 88888.00 2008-07-23 13:21:48.875 205 12588.52 -61.48 55029.60 88888.00 2008-07-23 13:21:49.000 205 12588.58 -61.48 55029.62 88888.00 2008-07-23 13:21:49.125 205 12588.60 -61.45 55029.62 88888.00 2008-07-23 13:21:49.250 205 12588.60 -61.45 55029.62 88888.00 2008-07-23 13:21:49.375 205 12588.58 -61.45 55029.62 88888.00 2008-07-23 13:21:49.500 205 12588.55 -61.42 55029.62 88888.00 2008-07-23 13:21:49.625 205 12588.55 -61.42 55029.62 88888.00 2008-07-23 13:21:49.750 205 12588.58 -61.40 55029.65 88888.00 2008-07-23 13:21:49.875 205 12588.60 -61.38 55029.65 88888.00 2008-07-23 13:21:50.000 205 12588.62 -61.35 55029.65 88888.00 2008-07-23 13:21:50.125 205 12588.62 -61.33 55029.68 88888.00 2008-07-23 13:21:50.250 205 12588.62 -61.33 55029.68 88888.00 2008-07-23 13:21:50.375 205 12588.60 -61.30 55029.68 88888.00 2008-07-23 13:21:50.500 205 12588.65 -61.27 55029.68 88888.00 2008-07-23 13:21:50.625 205 12588.62 -61.25 55029.65 88888.00 2008-07-23 13:21:50.750 205 12588.60 -61.23 55029.65 88888.00 2008-07-23 13:21:50.875 205 12588.60 -61.23 55029.68 88888.00 2008-07-23 13:21:51.000 205 12588.60 -61.20 55029.68 88888.00 2008-07-23 13:21:51.125 205 12588.60 -61.17 55029.70 88888.00 2008-07-23 13:21:51.250 205 12588.58 -61.12 55029.70 88888.00 2008-07-23 13:21:51.375 205 12588.65 -61.10 55029.68 88888.00 2008-07-23 13:21:51.500 205 12588.70 -61.08 55029.68 88888.00 2008-07-23 13:21:51.625 205 12588.73 -61.02 55029.68 88888.00 2008-07-23 13:21:51.750 205 12588.73 -61.00 55029.65 88888.00 2008-07-23 13:21:51.875 205 12588.75 -61.02 55029.65 88888.00 2008-07-23 13:21:52.000 205 12588.77 -61.00 55029.68 88888.00 2008-07-23 13:21:52.125 205 12588.80 -60.95 55029.68 88888.00 2008-07-23 13:21:52.250 205 12588.77 -60.95 55029.70 88888.00 2008-07-23 13:21:52.375 205 12588.88 -60.90 55029.70 88888.00 2008-07-23 13:21:52.500 205 12588.90 -60.90 55029.70 88888.00 2008-07-23 13:21:52.625 205 12588.92 -60.90 55029.70 88888.00 2008-07-23 13:21:52.750 205 12589.02 -60.88 55029.70 88888.00 2008-07-23 13:21:52.875 205 12589.02 -60.88 55029.70 88888.00 2008-07-23 13:21:53.000 205 12588.95 -60.88 55029.68 88888.00 2008-07-23 13:21:53.125 205 12588.98 -60.85 55029.70 88888.00 2008-07-23 13:21:53.250 205 12589.05 -60.88 55029.68 88888.00 2008-07-23 13:21:53.375 205 12589.12 -60.85 55029.68 88888.00 2008-07-23 13:21:53.500 205 12589.12 -60.85 55029.68 88888.00 2008-07-23 13:21:53.625 205 12589.12 -60.85 55029.70 88888.00 2008-07-23 13:21:53.750 205 12589.15 -60.83 55029.68 88888.00 2008-07-23 13:21:53.875 205 12589.23 -60.83 55029.70 88888.00 2008-07-23 13:21:54.000 205 12589.33 -60.85 55029.68 88888.00 2008-07-23 13:21:54.125 205 12589.38 -60.88 55029.68 88888.00 2008-07-23 13:21:54.250 205 12589.38 -60.88 55029.68 88888.00 2008-07-23 13:21:54.375 205 12589.40 -60.85 55029.68 88888.00 2008-07-23 13:21:54.500 205 12589.50 -60.83 55029.68 88888.00 2008-07-23 13:21:54.625 205 12589.55 -60.83 55029.68 88888.00 2008-07-23 13:21:54.750 205 12589.52 -60.88 55029.65 88888.00 2008-07-23 13:21:54.875 205 12589.58 -60.88 55029.65 88888.00 2008-07-23 13:21:55.000 205 12589.60 -60.90 55029.62 88888.00 2008-07-23 13:21:55.125 205 12589.60 -60.85 55029.65 88888.00 2008-07-23 13:21:55.250 205 12589.60 -60.85 55029.65 88888.00 2008-07-23 13:21:55.375 205 12589.67 -60.83 55029.65 88888.00 2008-07-23 13:21:55.500 205 12589.73 -60.83 55029.65 88888.00 2008-07-23 13:21:55.625 205 12589.85 -60.83 55029.68 88888.00 2008-07-23 13:21:55.750 205 12589.83 -60.80 55029.68 88888.00 2008-07-23 13:21:55.875 205 12589.83 -60.77 55029.68 88888.00 2008-07-23 13:21:56.000 205 12589.90 -60.75 55029.68 88888.00 2008-07-23 13:21:56.125 205 12589.95 -60.75 55029.68 88888.00 2008-07-23 13:21:56.250 205 12590.00 -60.75 55029.68 88888.00 2008-07-23 13:21:56.375 205 12590.00 -60.73 55029.68 88888.00 2008-07-23 13:21:56.500 205 12590.00 -60.73 55029.68 88888.00 2008-07-23 13:21:56.625 205 12590.08 -60.75 55029.68 88888.00 2008-07-23 13:21:56.750 205 12590.20 -60.73 55029.68 88888.00 2008-07-23 13:21:56.875 205 12590.20 -60.70 55029.65 88888.00 2008-07-23 13:21:57.000 205 12590.23 -60.70 55029.62 88888.00 2008-07-23 13:21:57.125 205 12590.30 -60.67 55029.65 88888.00 2008-07-23 13:21:57.250 205 12590.30 -60.65 55029.65 88888.00 2008-07-23 13:21:57.375 205 12590.33 -60.62 55029.65 88888.00 2008-07-23 13:21:57.500 205 12590.33 -60.62 55029.65 88888.00 2008-07-23 13:21:57.625 205 12590.38 -60.60 55029.62 88888.00 2008-07-23 13:21:57.750 205 12590.40 -60.60 55029.62 88888.00 2008-07-23 13:21:57.875 205 12590.42 -60.58 55029.62 88888.00 2008-07-23 13:21:58.000 205 12590.48 -60.58 55029.60 88888.00 2008-07-23 13:21:58.125 205 12590.58 -60.60 55029.60 88888.00 2008-07-23 13:21:58.250 205 12590.62 -60.58 55029.60 88888.00 2008-07-23 13:21:58.375 205 12590.67 -60.58 55029.57 88888.00 2008-07-23 13:21:58.500 205 12590.65 -60.58 55029.57 88888.00 2008-07-23 13:21:58.625 205 12590.70 -60.55 55029.62 88888.00 2008-07-23 13:21:58.750 205 12590.77 -60.50 55029.60 88888.00 2008-07-23 13:21:58.875 205 12590.85 -60.50 55029.60 88888.00 2008-07-23 13:21:59.000 205 12590.90 -60.50 55029.62 88888.00 2008-07-23 13:21:59.125 205 12590.95 -60.48 55029.62 88888.00 2008-07-23 13:21:59.250 205 12590.98 -60.48 55029.62 88888.00 2008-07-23 13:21:59.375 205 12591.02 -60.45 55029.60 88888.00 2008-07-23 13:21:59.500 205 12591.05 -60.42 55029.62 88888.00 2008-07-23 13:21:59.625 205 12591.12 -60.40 55029.62 88888.00 2008-07-23 13:21:59.750 205 12591.12 -60.38 55029.65 88888.00 2008-07-23 13:21:59.875 205 12591.12 -60.33 55029.65 88888.00 2008-07-23 13:22:00.000 205 12591.12 -60.30 55029.65 88888.00 2008-07-23 13:22:00.125 205 12591.10 -60.25 55029.68 88888.00 2008-07-23 13:22:00.250 205 12591.10 -60.23 55029.70 88888.00 2008-07-23 13:22:00.375 205 12591.15 -60.20 55029.70 88888.00 2008-07-23 13:22:00.500 205 12591.12 -60.17 55029.68 88888.00 2008-07-23 13:22:00.625 205 12591.08 -60.15 55029.70 88888.00 2008-07-23 13:22:00.750 205 12591.02 -60.10 55029.72 88888.00 2008-07-23 13:22:00.875 205 12591.00 -60.05 55029.72 88888.00 2008-07-23 13:22:01.000 205 12590.98 -60.05 55029.75 88888.00 2008-07-23 13:22:01.125 205 12590.95 -60.02 55029.72 88888.00 2008-07-23 13:22:01.250 205 12590.90 -60.00 55029.75 88888.00 2008-07-23 13:22:01.375 205 12590.95 -59.98 55029.72 88888.00 2008-07-23 13:22:01.500 205 12590.95 -59.92 55029.75 88888.00 2008-07-23 13:22:01.625 205 12590.95 -59.90 55029.75 88888.00 2008-07-23 13:22:01.750 205 12590.95 -59.88 55029.75 88888.00 2008-07-23 13:22:01.875 205 12590.90 -59.83 55029.78 88888.00 2008-07-23 13:22:02.000 205 12590.88 -59.80 55029.78 88888.00 2008-07-23 13:22:02.125 205 12590.85 -59.77 55029.80 88888.00 2008-07-23 13:22:02.250 205 12590.73 -59.77 55029.80 88888.00 2008-07-23 13:22:02.375 205 12590.73 -59.73 55029.80 88888.00 2008-07-23 13:22:02.500 205 12590.75 -59.70 55029.82 88888.00 2008-07-23 13:22:02.625 205 12590.73 -59.70 55029.82 88888.00 2008-07-23 13:22:02.750 205 12590.65 -59.70 55029.85 88888.00 2008-07-23 13:22:02.875 205 12590.58 -59.67 55029.85 88888.00 2008-07-23 13:22:03.000 205 12590.52 -59.62 55029.82 88888.00 2008-07-23 13:22:03.125 205 12590.48 -59.62 55029.88 88888.00 2008-07-23 13:22:03.250 205 12590.40 -59.65 55029.88 88888.00 2008-07-23 13:22:03.375 205 12590.45 -59.65 55029.90 88888.00 2008-07-23 13:22:03.500 205 12590.40 -59.65 55029.93 88888.00 2008-07-23 13:22:03.625 205 12590.38 -59.62 55029.93 88888.00 2008-07-23 13:22:03.750 205 12590.30 -59.65 55029.93 88888.00 2008-07-23 13:22:03.875 205 12590.23 -59.62 55029.95 88888.00 2008-07-23 13:22:04.000 205 12590.23 -59.65 55029.97 88888.00 2008-07-23 13:22:04.125 205 12590.25 -59.67 55030.00 88888.00 2008-07-23 13:22:04.250 205 12590.23 -59.70 55030.03 88888.00 2008-07-23 13:22:04.375 205 12590.27 -59.70 55030.05 88888.00 2008-07-23 13:22:04.500 205 12590.27 -59.70 55030.07 88888.00 2008-07-23 13:22:04.625 205 12590.23 -59.70 55030.05 88888.00 2008-07-23 13:22:04.750 205 12590.25 -59.73 55030.05 88888.00 2008-07-23 13:22:04.875 205 12590.23 -59.77 55030.07 88888.00 2008-07-23 13:22:05.000 205 12590.23 -59.80 55030.10 88888.00 2008-07-23 13:22:05.125 205 12590.23 -59.80 55030.12 88888.00 2008-07-23 13:22:05.250 205 12590.12 -59.83 55030.15 88888.00 2008-07-23 13:22:05.375 205 12590.15 -59.85 55030.15 88888.00 2008-07-23 13:22:05.500 205 12590.12 -59.88 55030.18 88888.00 2008-07-23 13:22:05.625 205 12590.10 -59.85 55030.15 88888.00 2008-07-23 13:22:05.750 205 12590.08 -59.88 55030.18 88888.00 2008-07-23 13:22:05.875 205 12590.10 -59.88 55030.18 88888.00 2008-07-23 13:22:06.000 205 12590.08 -59.85 55030.20 88888.00 2008-07-23 13:22:06.125 205 12590.10 -59.85 55030.20 88888.00 2008-07-23 13:22:06.250 205 12590.02 -59.85 55030.22 88888.00 2008-07-23 13:22:06.375 205 12590.00 -59.85 55030.22 88888.00 2008-07-23 13:22:06.500 205 12589.98 -59.85 55030.25 88888.00 2008-07-23 13:22:06.625 205 12590.00 -59.85 55030.22 88888.00 2008-07-23 13:22:06.750 205 12590.00 -59.85 55030.22 88888.00 2008-07-23 13:22:06.875 205 12590.02 -59.83 55030.25 88888.00 2008-07-23 13:22:07.000 205 12590.05 -59.80 55030.25 88888.00 2008-07-23 13:22:07.125 205 12590.05 -59.77 55030.30 88888.00 2008-07-23 13:22:07.250 205 12589.98 -59.75 55030.32 88888.00 2008-07-23 13:22:07.375 205 12590.02 -59.73 55030.32 88888.00 2008-07-23 13:22:07.500 205 12590.02 -59.70 55030.32 88888.00 2008-07-23 13:22:07.625 205 12589.98 -59.65 55030.35 88888.00 2008-07-23 13:22:07.750 205 12589.98 -59.62 55030.35 88888.00 2008-07-23 13:22:07.875 205 12589.98 -59.60 55030.32 88888.00 2008-07-23 13:22:08.000 205 12590.05 -59.58 55030.35 88888.00 2008-07-23 13:22:08.125 205 12590.08 -59.55 55030.38 88888.00 2008-07-23 13:22:08.250 205 12590.08 -59.55 55030.38 88888.00 2008-07-23 13:22:08.375 205 12590.05 -59.50 55030.38 88888.00 2008-07-23 13:22:08.500 205 12590.02 -59.45 55030.40 88888.00 2008-07-23 13:22:08.625 205 12590.10 -59.42 55030.40 88888.00 2008-07-23 13:22:08.750 205 12590.12 -59.38 55030.43 88888.00 2008-07-23 13:22:08.875 205 12590.23 -59.33 55030.43 88888.00 2008-07-23 13:22:09.000 205 12590.23 -59.27 55030.43 88888.00 2008-07-23 13:22:09.125 205 12590.17 -59.20 55030.43 88888.00 2008-07-23 13:22:09.250 205 12590.08 -59.15 55030.43 88888.00 2008-07-23 13:22:09.375 205 12590.12 -59.12 55030.45 88888.00 2008-07-23 13:22:09.500 205 12590.12 -59.08 55030.45 88888.00 2008-07-23 13:22:09.625 205 12590.10 -59.00 55030.43 88888.00 2008-07-23 13:22:09.750 205 12590.17 -58.95 55030.43 88888.00 2008-07-23 13:22:09.875 205 12590.23 -58.90 55030.47 88888.00 2008-07-23 13:22:10.000 205 12590.20 -58.85 55030.47 88888.00 2008-07-23 13:22:10.125 205 12590.23 -58.80 55030.47 88888.00 2008-07-23 13:22:10.250 205 12590.23 -58.75 55030.50 88888.00 2008-07-23 13:22:10.375 205 12590.33 -58.67 55030.50 88888.00 2008-07-23 13:22:10.500 205 12590.38 -58.60 55030.50 88888.00 2008-07-23 13:22:10.625 205 12590.33 -58.55 55030.47 88888.00 2008-07-23 13:22:10.750 205 12590.30 -58.50 55030.47 88888.00 2008-07-23 13:22:10.875 205 12590.33 -58.45 55030.47 88888.00 2008-07-23 13:22:11.000 205 12590.40 -58.40 55030.47 88888.00 2008-07-23 13:22:11.125 205 12590.38 -58.35 55030.53 88888.00 2008-07-23 13:22:11.250 205 12590.30 -58.27 55030.53 88888.00 2008-07-23 13:22:11.375 205 12590.35 -58.23 55030.50 88888.00 2008-07-23 13:22:11.500 205 12590.38 -58.15 55030.53 88888.00 2008-07-23 13:22:11.625 205 12590.45 -58.10 55030.50 88888.00 2008-07-23 13:22:11.750 205 12590.48 -58.02 55030.55 88888.00 2008-07-23 13:22:11.875 205 12590.48 -57.95 55030.53 88888.00 2008-07-23 13:22:12.000 205 12590.45 -57.90 55030.53 88888.00 2008-07-23 13:22:12.125 205 12590.38 -57.83 55030.57 88888.00 2008-07-23 13:22:12.250 205 12590.30 -57.75 55030.57 88888.00 2008-07-23 13:22:12.375 205 12590.42 -57.67 55030.60 88888.00 2008-07-23 13:22:12.500 205 12590.48 -57.62 55030.60 88888.00 2008-07-23 13:22:12.625 205 12590.50 -57.58 55030.60 88888.00 2008-07-23 13:22:12.750 205 12590.50 -57.52 55030.60 88888.00 2008-07-23 13:22:12.875 205 12590.52 -57.45 55030.60 88888.00 2008-07-23 13:22:13.000 205 12590.60 -57.40 55030.62 88888.00 2008-07-23 13:22:13.125 205 12590.58 -57.35 55030.65 88888.00 2008-07-23 13:22:13.250 205 12590.48 -57.30 55030.65 88888.00 2008-07-23 13:22:13.375 205 12590.45 -57.25 55030.62 88888.00 2008-07-23 13:22:13.500 205 12590.50 -57.20 55030.65 88888.00 2008-07-23 13:22:13.625 205 12590.55 -57.15 55030.70 88888.00 2008-07-23 13:22:13.750 205 12590.55 -57.08 55030.70 88888.00 2008-07-23 13:22:13.875 205 12590.55 -57.05 55030.65 88888.00 2008-07-23 13:22:14.000 205 12590.55 -57.00 55030.68 88888.00 2008-07-23 13:22:14.125 205 12590.45 -56.92 55030.70 88888.00 2008-07-23 13:22:14.250 205 12590.45 -56.85 55030.72 88888.00 2008-07-23 13:22:14.375 205 12590.62 -56.83 55030.75 88888.00 2008-07-23 13:22:14.500 205 12590.65 -56.75 55030.75 88888.00 2008-07-23 13:22:14.625 205 12590.62 -56.67 55030.75 88888.00 2008-07-23 13:22:14.750 205 12590.62 -56.65 55030.75 88888.00 2008-07-23 13:22:14.875 205 12590.60 -56.58 55030.78 88888.00 2008-07-23 13:22:15.000 205 12590.60 -56.52 55030.78 88888.00 2008-07-23 13:22:15.125 205 12590.62 -56.48 55030.78 88888.00 2008-07-23 13:22:15.250 205 12590.60 -56.42 55030.80 88888.00 2008-07-23 13:22:15.375 205 12590.62 -56.38 55030.80 88888.00 2008-07-23 13:22:15.500 205 12590.65 -56.33 55030.78 88888.00 2008-07-23 13:22:15.625 205 12590.70 -56.30 55030.78 88888.00 2008-07-23 13:22:15.750 205 12590.73 -56.25 55030.78 88888.00 2008-07-23 13:22:15.875 205 12590.75 -56.17 55030.80 88888.00 2008-07-23 13:22:16.000 205 12590.83 -56.12 55030.82 88888.00 2008-07-23 13:22:16.125 205 12590.88 -56.10 55030.82 88888.00 2008-07-23 13:22:16.250 205 12590.90 -56.05 55030.85 88888.00 2008-07-23 13:22:16.375 205 12590.98 -56.00 55030.85 88888.00 2008-07-23 13:22:16.500 205 12591.00 -55.98 55030.82 88888.00 2008-07-23 13:22:16.625 205 12591.05 -55.92 55030.82 88888.00 2008-07-23 13:22:16.750 205 12591.10 -55.90 55030.80 88888.00 2008-07-23 13:22:16.875 205 12591.12 -55.85 55030.85 88888.00 2008-07-23 13:22:17.000 205 12591.17 -55.83 55030.85 88888.00 2008-07-23 13:22:17.125 205 12591.20 -55.77 55030.82 88888.00 2008-07-23 13:22:17.250 205 12591.23 -55.77 55030.82 88888.00 2008-07-23 13:22:17.375 205 12591.33 -55.73 55030.85 88888.00 2008-07-23 13:22:17.500 205 12591.33 -55.70 55030.85 88888.00 2008-07-23 13:22:17.625 205 12591.38 -55.67 55030.88 88888.00 2008-07-23 13:22:17.750 205 12591.48 -55.62 55030.85 88888.00 2008-07-23 13:22:17.875 205 12591.52 -55.58 55030.82 88888.00 2008-07-23 13:22:18.000 205 12591.58 -55.52 55030.82 88888.00 2008-07-23 13:22:18.125 205 12591.67 -55.42 55030.88 88888.00 2008-07-23 13:22:18.250 205 12591.75 -55.40 55030.88 88888.00 2008-07-23 13:22:18.375 205 12591.85 -55.33 55030.85 88888.00 2008-07-23 13:22:18.500 205 12591.92 -55.27 55030.85 88888.00 2008-07-23 13:22:18.625 205 12592.00 -55.23 55030.85 88888.00 2008-07-23 13:22:18.750 205 12592.02 -55.17 55030.85 88888.00 2008-07-23 13:22:18.875 205 12592.05 -55.10 55030.85 88888.00 2008-07-23 13:22:19.000 205 12592.15 -55.02 55030.82 88888.00 2008-07-23 13:22:19.125 205 12592.30 -55.00 55030.82 88888.00 2008-07-23 13:22:19.250 205 12592.33 -54.95 55030.85 88888.00 2008-07-23 13:22:19.375 205 12592.35 -54.88 55030.88 88888.00 2008-07-23 13:22:19.500 205 12592.40 -54.83 55030.85 88888.00 2008-07-23 13:22:19.625 205 12592.48 -54.80 55030.82 88888.00 2008-07-23 13:22:19.750 205 12592.52 -54.75 55030.82 88888.00 2008-07-23 13:22:19.875 205 12592.55 -54.65 55030.85 88888.00 2008-07-23 13:22:20.000 205 12592.60 -54.62 55030.85 88888.00 2008-07-23 13:22:20.125 205 12592.70 -54.58 55030.82 88888.00 2008-07-23 13:22:20.250 205 12592.73 -54.55 55030.80 88888.00 2008-07-23 13:22:20.375 205 12592.83 -54.50 55030.80 88888.00 2008-07-23 13:22:20.500 205 12592.95 -54.45 55030.82 88888.00 2008-07-23 13:22:20.625 205 12592.98 -54.42 55030.82 88888.00 2008-07-23 13:22:20.750 205 12593.02 -54.35 55030.80 88888.00 2008-07-23 13:22:20.875 205 12593.12 -54.33 55030.78 88888.00 2008-07-23 13:22:21.000 205 12593.25 -54.30 55030.78 88888.00 2008-07-23 13:22:21.125 205 12593.27 -54.25 55030.80 88888.00 2008-07-23 13:22:21.250 205 12593.30 -54.23 55030.80 88888.00 2008-07-23 13:22:21.375 205 12593.42 -54.20 55030.80 88888.00 2008-07-23 13:22:21.500 205 12593.52 -54.15 55030.82 88888.00 2008-07-23 13:22:21.625 205 12593.58 -54.12 55030.82 88888.00 2008-07-23 13:22:21.750 205 12593.58 -54.10 55030.80 88888.00 2008-07-23 13:22:21.875 205 12593.62 -54.08 55030.80 88888.00 2008-07-23 13:22:22.000 205 12593.67 -54.02 55030.80 88888.00 2008-07-23 13:22:22.125 205 12593.80 -53.95 55030.80 88888.00 2008-07-23 13:22:22.250 205 12593.90 -53.90 55030.80 88888.00 2008-07-23 13:22:22.375 205 12593.98 -53.88 55030.82 88888.00 2008-07-23 13:22:22.500 205 12594.00 -53.83 55030.82 88888.00 2008-07-23 13:22:22.625 205 12594.02 -53.80 55030.85 88888.00 2008-07-23 13:22:22.750 205 12594.10 -53.75 55030.82 88888.00 2008-07-23 13:22:22.875 205 12594.15 -53.75 55030.80 88888.00 2008-07-23 13:22:23.000 205 12594.17 -53.70 55030.78 88888.00 2008-07-23 13:22:23.125 205 12594.25 -53.67 55030.80 88888.00 2008-07-23 13:22:23.250 205 12594.27 -53.62 55030.80 88888.00 2008-07-23 13:22:23.375 205 12594.33 -53.58 55030.80 88888.00 2008-07-23 13:22:23.500 205 12594.35 -53.52 55030.82 88888.00 2008-07-23 13:22:23.625 205 12594.42 -53.45 55030.82 88888.00 2008-07-23 13:22:23.750 205 12594.50 -53.40 55030.80 88888.00 2008-07-23 13:22:23.875 205 12594.48 -53.35 55030.82 88888.00 2008-07-23 13:22:24.000 205 12594.50 -53.27 55030.82 88888.00 2008-07-23 13:22:24.125 205 12594.50 -53.20 55030.82 88888.00 2008-07-23 13:22:24.250 205 12594.52 -53.15 55030.80 88888.00 2008-07-23 13:22:24.375 205 12594.62 -53.10 55030.80 88888.00 2008-07-23 13:22:24.500 205 12594.67 -53.02 55030.80 88888.00 2008-07-23 13:22:24.625 205 12594.70 -52.95 55030.80 88888.00 2008-07-23 13:22:24.750 205 12594.67 -52.92 55030.85 88888.00 2008-07-23 13:22:24.875 205 12594.70 -52.88 55030.85 88888.00 2008-07-23 13:22:25.000 205 12594.70 -52.85 55030.85 88888.00 2008-07-23 13:22:25.125 205 12594.77 -52.80 55030.85 88888.00 2008-07-23 13:22:25.250 205 12594.80 -52.80 55030.85 88888.00 2008-07-23 13:22:25.375 205 12594.80 -52.75 55030.85 88888.00 2008-07-23 13:22:25.500 205 12594.77 -52.67 55030.82 88888.00 2008-07-23 13:22:25.625 205 12594.77 -52.65 55030.85 88888.00 2008-07-23 13:22:25.750 205 12594.77 -52.62 55030.85 88888.00 2008-07-23 13:22:25.875 205 12594.83 -52.58 55030.88 88888.00 2008-07-23 13:22:26.000 205 12594.85 -52.58 55030.88 88888.00 2008-07-23 13:22:26.125 205 12594.80 -52.52 55030.88 88888.00 2008-07-23 13:22:26.250 205 12594.77 -52.52 55030.88 88888.00 2008-07-23 13:22:26.375 205 12594.77 -52.50 55030.88 88888.00 2008-07-23 13:22:26.500 205 12594.75 -52.48 55030.93 88888.00 2008-07-23 13:22:26.625 205 12594.77 -52.45 55030.95 88888.00 2008-07-23 13:22:26.750 205 12594.83 -52.42 55030.95 88888.00 2008-07-23 13:22:26.875 205 12594.85 -52.40 55030.93 88888.00 2008-07-23 13:22:27.000 205 12594.80 -52.38 55030.93 88888.00 2008-07-23 13:22:27.125 205 12594.77 -52.35 55030.97 88888.00 2008-07-23 13:22:27.250 205 12594.75 -52.33 55030.97 88888.00 2008-07-23 13:22:27.375 205 12594.77 -52.27 55030.97 88888.00 2008-07-23 13:22:27.500 205 12594.75 -52.25 55030.97 88888.00 2008-07-23 13:22:27.625 205 12594.80 -52.20 55031.00 88888.00 2008-07-23 13:22:27.750 205 12594.85 -52.17 55031.00 88888.00 2008-07-23 13:22:27.875 205 12594.88 -52.12 55031.03 88888.00 2008-07-23 13:22:28.000 205 12594.88 -52.10 55031.03 88888.00 2008-07-23 13:22:28.125 205 12594.83 -52.08 55031.05 88888.00 2008-07-23 13:22:28.250 205 12594.80 -52.08 55031.05 88888.00 2008-07-23 13:22:28.375 205 12594.85 -52.00 55031.05 88888.00 2008-07-23 13:22:28.500 205 12594.80 -51.95 55031.05 88888.00 2008-07-23 13:22:28.625 205 12594.77 -51.92 55031.07 88888.00 2008-07-23 13:22:28.750 205 12594.75 -51.88 55031.10 88888.00 2008-07-23 13:22:28.875 205 12594.75 -51.85 55031.10 88888.00 2008-07-23 13:22:29.000 205 12594.75 -51.83 55031.10 88888.00 2008-07-23 13:22:29.125 205 12594.80 -51.77 55031.12 88888.00 2008-07-23 13:22:29.250 205 12594.83 -51.70 55031.12 88888.00 2008-07-23 13:22:29.375 205 12594.83 -51.65 55031.12 88888.00 2008-07-23 13:22:29.500 205 12594.88 -51.60 55031.12 88888.00 2008-07-23 13:22:29.625 205 12594.88 -51.52 55031.12 88888.00 2008-07-23 13:22:29.750 205 12594.88 -51.42 55031.15 88888.00 2008-07-23 13:22:29.875 205 12594.85 -51.35 55031.15 88888.00 2008-07-23 13:22:30.000 205 12594.83 -51.25 55031.15 88888.00 2008-07-23 13:22:30.125 205 12594.83 -51.20 55031.15 88888.00 2008-07-23 13:22:30.250 205 12594.80 -51.10 55031.18 88888.00 2008-07-23 13:22:30.375 205 12594.88 -51.02 55031.20 88888.00 2008-07-23 13:22:30.500 205 12594.88 -50.92 55031.18 88888.00 2008-07-23 13:22:30.625 205 12594.90 -50.83 55031.20 88888.00 2008-07-23 13:22:30.750 205 12594.88 -50.73 55031.20 88888.00 2008-07-23 13:22:30.875 205 12594.85 -50.65 55031.20 88888.00 2008-07-23 13:22:31.000 205 12594.80 -50.60 55031.20 88888.00 2008-07-23 13:22:31.125 205 12594.80 -50.48 55031.20 88888.00 2008-07-23 13:22:31.250 205 12594.80 -50.42 55031.22 88888.00 2008-07-23 13:22:31.375 205 12594.80 -50.33 55031.22 88888.00 2008-07-23 13:22:31.500 205 12594.80 -50.27 55031.25 88888.00 2008-07-23 13:22:31.625 205 12594.88 -50.20 55031.25 88888.00 2008-07-23 13:22:31.750 205 12594.95 -50.15 55031.25 88888.00 2008-07-23 13:22:31.875 205 12594.90 -50.05 55031.25 88888.00 2008-07-23 13:22:32.000 205 12594.85 -49.98 55031.25 88888.00 2008-07-23 13:22:32.125 205 12594.83 -49.92 55031.30 88888.00 2008-07-23 13:22:32.250 205 12594.70 -49.90 55031.35 88888.00 2008-07-23 13:22:32.375 205 12594.73 -49.83 55031.32 88888.00 2008-07-23 13:22:32.500 205 12594.70 -49.77 55031.35 88888.00 2008-07-23 13:22:32.625 205 12594.65 -49.70 55031.35 88888.00 2008-07-23 13:22:32.750 205 12594.58 -49.62 55031.38 88888.00 2008-07-23 13:22:32.875 205 12594.52 -49.58 55031.40 88888.00 2008-07-23 13:22:33.000 205 12594.48 -49.58 55031.40 88888.00 2008-07-23 13:22:33.125 205 12594.45 -49.52 55031.45 88888.00 2008-07-23 13:22:33.250 205 12594.40 -49.48 55031.43 88888.00 2008-07-23 13:22:33.375 205 12594.38 -49.45 55031.43 88888.00 2008-07-23 13:22:33.500 205 12594.33 -49.40 55031.47 88888.00 2008-07-23 13:22:33.625 205 12594.30 -49.35 55031.50 88888.00 2008-07-23 13:22:33.750 205 12594.25 -49.33 55031.55 88888.00 2008-07-23 13:22:33.875 205 12594.20 -49.30 55031.57 88888.00 2008-07-23 13:22:34.000 205 12594.08 -49.23 55031.57 88888.00 2008-07-23 13:22:34.125 205 12593.98 -49.23 55031.60 88888.00 2008-07-23 13:22:34.250 205 12593.83 -49.23 55031.60 88888.00 2008-07-23 13:22:34.375 205 12593.83 -49.17 55031.62 88888.00 2008-07-23 13:22:34.500 205 12593.77 -49.15 55031.68 88888.00 2008-07-23 13:22:34.625 205 12593.73 -49.12 55031.68 88888.00 2008-07-23 13:22:34.750 205 12593.60 -49.12 55031.68 88888.00 2008-07-23 13:22:34.875 205 12593.50 -49.12 55031.70 88888.00 2008-07-23 13:22:35.000 205 12593.45 -49.08 55031.72 88888.00 2008-07-23 13:22:35.125 205 12593.38 -49.05 55031.78 88888.00 2008-07-23 13:22:35.250 205 12593.27 -49.05 55031.82 88888.00 2008-07-23 13:22:35.375 205 12593.20 -49.05 55031.85 88888.00 2008-07-23 13:22:35.500 205 12593.05 -49.05 55031.85 88888.00 2008-07-23 13:22:35.625 205 12592.95 -49.02 55031.90 88888.00 2008-07-23 13:22:35.750 205 12592.90 -49.02 55031.93 88888.00 2008-07-23 13:22:35.875 205 12592.88 -49.00 55031.93 88888.00 2008-07-23 13:22:36.000 205 12592.77 -49.00 55031.97 88888.00 2008-07-23 13:22:36.125 205 12592.70 -48.98 55032.00 88888.00 2008-07-23 13:22:36.250 205 12592.60 -48.98 55032.05 88888.00 2008-07-23 13:22:36.375 205 12592.55 -48.92 55032.05 88888.00 2008-07-23 13:22:36.500 205 12592.48 -48.90 55032.07 88888.00 2008-07-23 13:22:36.625 205 12592.38 -48.85 55032.12 88888.00 2008-07-23 13:22:36.750 205 12592.27 -48.83 55032.15 88888.00 2008-07-23 13:22:36.875 205 12592.15 -48.83 55032.15 88888.00 2008-07-23 13:22:37.000 205 12592.02 -48.83 55032.15 88888.00 2008-07-23 13:22:37.125 205 12591.95 -48.80 55032.22 88888.00 2008-07-23 13:22:37.250 205 12591.83 -48.77 55032.28 88888.00 2008-07-23 13:22:37.375 205 12591.80 -48.77 55032.28 88888.00 2008-07-23 13:22:37.500 205 12591.75 -48.77 55032.30 88888.00 2008-07-23 13:22:37.625 205 12591.67 -48.75 55032.32 88888.00 2008-07-23 13:22:37.750 205 12591.50 -48.73 55032.35 88888.00 2008-07-23 13:22:37.875 205 12591.30 -48.70 55032.40 88888.00 2008-07-23 13:22:38.000 205 12591.25 -48.70 55032.43 88888.00 2008-07-23 13:22:38.125 205 12591.15 -48.70 55032.45 88888.00 2008-07-23 13:22:38.250 205 12590.98 -48.73 55032.50 88888.00 2008-07-23 13:22:38.375 205 12590.98 -48.70 55032.53 88888.00 2008-07-23 13:22:38.500 205 12590.90 -48.70 55032.55 88888.00 2008-07-23 13:22:38.625 205 12590.80 -48.70 55032.57 88888.00 2008-07-23 13:22:38.750 205 12590.65 -48.70 55032.62 88888.00 2008-07-23 13:22:38.875 205 12590.58 -48.67 55032.62 88888.00 2008-07-23 13:22:39.000 205 12590.50 -48.67 55032.68 88888.00 2008-07-23 13:22:39.125 205 12590.40 -48.65 55032.70 88888.00 2008-07-23 13:22:39.250 205 12590.27 -48.67 55032.75 88888.00 2008-07-23 13:22:39.375 205 12590.20 -48.67 55032.78 88888.00 2008-07-23 13:22:39.500 205 12590.10 -48.67 55032.80 88888.00 2008-07-23 13:22:39.625 205 12589.90 -48.70 55032.82 88888.00 2008-07-23 13:22:39.750 205 12589.83 -48.70 55032.85 88888.00 2008-07-23 13:22:39.875 205 12589.75 -48.67 55032.90 88888.00 2008-07-23 13:22:40.000 205 12589.62 -48.70 55032.90 88888.00 2008-07-23 13:22:40.125 205 12589.52 -48.67 55032.95 88888.00 2008-07-23 13:22:40.250 205 12589.38 -48.73 55033.00 88888.00 2008-07-23 13:22:40.375 205 12589.27 -48.70 55033.03 88888.00 2008-07-23 13:22:40.500 205 12589.17 -48.70 55033.05 88888.00 2008-07-23 13:22:40.625 205 12589.08 -48.67 55033.07 88888.00 2008-07-23 13:22:40.750 205 12589.00 -48.67 55033.12 88888.00 2008-07-23 13:22:40.875 205 12588.90 -48.70 55033.15 88888.00 2008-07-23 13:22:41.000 205 12588.80 -48.70 55033.18 88888.00 2008-07-23 13:22:41.125 205 12588.65 -48.73 55033.22 88888.00 2008-07-23 13:22:41.250 205 12588.50 -48.73 55033.25 88888.00 2008-07-23 13:22:41.375 205 12588.45 -48.73 55033.25 88888.00 2008-07-23 13:22:41.500 205 12588.40 -48.70 55033.30 88888.00 2008-07-23 13:22:41.625 205 12588.38 -48.73 55033.35 88888.00 2008-07-23 13:22:41.750 205 12588.25 -48.73 55033.35 88888.00 2008-07-23 13:22:41.875 205 12588.15 -48.73 55033.38 88888.00 2008-07-23 13:22:42.000 205 12588.12 -48.75 55033.40 88888.00 2008-07-23 13:22:42.125 205 12588.05 -48.75 55033.45 88888.00 2008-07-23 13:22:42.250 205 12587.92 -48.80 55033.47 88888.00 2008-07-23 13:22:42.375 205 12587.90 -48.77 55033.50 88888.00 2008-07-23 13:22:42.500 205 12587.83 -48.77 55033.53 88888.00 2008-07-23 13:22:42.625 205 12587.77 -48.75 55033.60 88888.00 2008-07-23 13:22:42.750 205 12587.75 -48.75 55033.62 88888.00 2008-07-23 13:22:42.875 205 12587.65 -48.73 55033.62 88888.00 2008-07-23 13:22:43.000 205 12587.58 -48.73 55033.62 88888.00 2008-07-23 13:22:43.125 205 12587.50 -48.67 55033.62 88888.00 2008-07-23 13:22:43.250 205 12587.40 -48.67 55033.65 88888.00 2008-07-23 13:22:43.375 205 12587.40 -48.62 55033.68 88888.00 2008-07-23 13:22:43.500 205 12587.38 -48.60 55033.70 88888.00 2008-07-23 13:22:43.625 205 12587.35 -48.58 55033.70 88888.00 2008-07-23 13:22:43.750 205 12587.23 -48.55 55033.70 88888.00 2008-07-23 13:22:43.875 205 12587.17 -48.52 55033.72 88888.00 2008-07-23 13:22:44.000 205 12587.15 -48.48 55033.75 88888.00 2008-07-23 13:22:44.125 205 12587.15 -48.42 55033.80 88888.00 2008-07-23 13:22:44.250 205 12587.12 -48.38 55033.80 88888.00 2008-07-23 13:22:44.375 205 12587.17 -48.33 55033.80 88888.00 2008-07-23 13:22:44.500 205 12587.17 -48.30 55033.82 88888.00 2008-07-23 13:22:44.625 205 12587.20 -48.25 55033.82 88888.00 2008-07-23 13:22:44.750 205 12587.15 -48.23 55033.82 88888.00 2008-07-23 13:22:44.875 205 12587.17 -48.17 55033.85 88888.00 2008-07-23 13:22:45.000 205 12587.20 -48.15 55033.85 88888.00 2008-07-23 13:22:45.125 205 12587.17 -48.12 55033.88 88888.00 2008-07-23 13:22:45.250 205 12587.17 -48.10 55033.90 88888.00 2008-07-23 13:22:45.375 205 12587.23 -48.02 55033.90 88888.00 2008-07-23 13:22:45.500 205 12587.23 -48.00 55033.88 88888.00 2008-07-23 13:22:45.625 205 12587.27 -47.95 55033.85 88888.00 2008-07-23 13:22:45.750 205 12587.30 -47.90 55033.88 88888.00 2008-07-23 13:22:45.875 205 12587.33 -47.88 55033.90 88888.00 2008-07-23 13:22:46.000 205 12587.27 -47.85 55033.88 88888.00 2008-07-23 13:22:46.125 205 12587.20 -47.80 55033.90 88888.00 2008-07-23 13:22:46.250 205 12587.25 -47.75 55033.90 88888.00 2008-07-23 13:22:46.375 205 12587.30 -47.70 55033.90 88888.00 2008-07-23 13:22:46.500 205 12587.38 -47.65 55033.90 88888.00 2008-07-23 13:22:46.625 205 12587.48 -47.60 55033.90 88888.00 2008-07-23 13:22:46.750 205 12587.48 -47.50 55033.90 88888.00 2008-07-23 13:22:46.875 205 12587.52 -47.45 55033.90 88888.00 2008-07-23 13:22:47.000 205 12587.62 -47.40 55033.90 88888.00 2008-07-23 13:22:47.125 205 12587.65 -47.35 55033.90 88888.00 2008-07-23 13:22:47.250 205 12587.65 -47.25 55033.90 88888.00 2008-07-23 13:22:47.375 205 12587.75 -47.17 55033.90 88888.00 2008-07-23 13:22:47.500 205 12587.80 -47.08 55033.90 88888.00 2008-07-23 13:22:47.625 205 12587.88 -46.98 55033.90 88888.00 2008-07-23 13:22:47.750 205 12587.90 -46.88 55033.90 88888.00 2008-07-23 13:22:47.875 205 12587.95 -46.80 55033.88 88888.00 2008-07-23 13:22:48.000 205 12587.95 -46.70 55033.88 88888.00 2008-07-23 13:22:48.125 205 12587.95 -46.62 55033.88 88888.00 2008-07-23 13:22:48.250 205 12587.98 -46.58 55033.88 88888.00 2008-07-23 13:22:48.375 205 12588.05 -46.48 55033.85 88888.00 2008-07-23 13:22:48.500 205 12588.12 -46.40 55033.85 88888.00 2008-07-23 13:22:48.625 205 12588.17 -46.27 55033.85 88888.00 2008-07-23 13:22:48.750 205 12588.17 -46.17 55033.88 88888.00 2008-07-23 13:22:48.875 205 12588.25 -46.08 55033.85 88888.00 2008-07-23 13:22:49.000 205 12588.35 -45.95 55033.85 88888.00 2008-07-23 13:22:49.125 205 12588.38 -45.85 55033.82 88888.00 2008-07-23 13:22:49.250 205 12588.35 -45.75 55033.82 88888.00 2008-07-23 13:22:49.375 205 12588.40 -45.65 55033.82 88888.00 2008-07-23 13:22:49.500 205 12588.42 -45.58 55033.85 88888.00 2008-07-23 13:22:49.625 205 12588.52 -45.48 55033.82 88888.00 2008-07-23 13:22:49.750 205 12588.62 -45.38 55033.82 88888.00 2008-07-23 13:22:49.875 205 12588.65 -45.25 55033.80 88888.00 2008-07-23 13:22:50.000 205 12588.58 -45.15 55033.80 88888.00 2008-07-23 13:22:50.125 205 12588.62 -45.08 55033.80 88888.00 2008-07-23 13:22:50.250 205 12588.70 -44.98 55033.80 88888.00 2008-07-23 13:22:50.375 205 12588.75 -44.88 55033.80 88888.00 2008-07-23 13:22:50.500 205 12588.70 -44.80 55033.80 88888.00 2008-07-23 13:22:50.625 205 12588.75 -44.75 55033.80 88888.00 2008-07-23 13:22:50.750 205 12588.75 -44.67 55033.78 88888.00 2008-07-23 13:22:50.875 205 12588.75 -44.60 55033.80 88888.00 2008-07-23 13:22:51.000 205 12588.83 -44.52 55033.80 88888.00 2008-07-23 13:22:51.125 205 12588.88 -44.45 55033.82 88888.00 2008-07-23 13:22:51.250 205 12588.85 -44.40 55033.82 88888.00 2008-07-23 13:22:51.375 205 12588.85 -44.35 55033.82 88888.00 2008-07-23 13:22:51.500 205 12588.88 -44.27 55033.80 88888.00 2008-07-23 13:22:51.625 205 12588.98 -44.20 55033.80 88888.00 2008-07-23 13:22:51.750 205 12589.00 -44.15 55033.78 88888.00 2008-07-23 13:22:51.875 205 12589.00 -44.12 55033.75 88888.00 2008-07-23 13:22:52.000 205 12589.00 -44.08 55033.75 88888.00 2008-07-23 13:22:52.125 205 12589.08 -44.02 55033.75 88888.00 2008-07-23 13:22:52.250 205 12589.08 -44.00 55033.75 88888.00 2008-07-23 13:22:52.375 205 12589.12 -43.92 55033.72 88888.00 2008-07-23 13:22:52.500 205 12589.17 -43.85 55033.72 88888.00 2008-07-23 13:22:52.625 205 12589.23 -43.83 55033.72 88888.00 2008-07-23 13:22:52.750 205 12589.30 -43.77 55033.72 88888.00 2008-07-23 13:22:52.875 205 12589.35 -43.75 55033.68 88888.00 2008-07-23 13:22:53.000 205 12589.35 -43.70 55033.65 88888.00 2008-07-23 13:22:53.125 205 12589.38 -43.65 55033.68 88888.00 2008-07-23 13:22:53.250 205 12589.33 -43.62 55033.68 88888.00 2008-07-23 13:22:53.375 205 12589.38 -43.58 55033.65 88888.00 2008-07-23 13:22:53.500 205 12589.42 -43.58 55033.65 88888.00 2008-07-23 13:22:53.625 205 12589.50 -43.50 55033.65 88888.00 2008-07-23 13:22:53.750 205 12589.60 -43.45 55033.65 88888.00 2008-07-23 13:22:53.875 205 12589.60 -43.40 55033.68 88888.00 2008-07-23 13:22:54.000 205 12589.58 -43.35 55033.62 88888.00 2008-07-23 13:22:54.125 205 12589.58 -43.33 55033.65 88888.00 2008-07-23 13:22:54.250 205 12589.58 -43.30 55033.62 88888.00 2008-07-23 13:22:54.375 205 12589.60 -43.25 55033.62 88888.00 2008-07-23 13:22:54.500 205 12589.55 -43.23 55033.60 88888.00 2008-07-23 13:22:54.625 205 12589.62 -43.17 55033.60 88888.00 2008-07-23 13:22:54.750 205 12589.67 -43.17 55033.60 88888.00 2008-07-23 13:22:54.875 205 12589.67 -43.15 55033.60 88888.00 2008-07-23 13:22:55.000 205 12589.67 -43.15 55033.60 88888.00 2008-07-23 13:22:55.125 205 12589.67 -43.10 55033.60 88888.00 2008-07-23 13:22:55.250 205 12589.67 -43.10 55033.57 88888.00 2008-07-23 13:22:55.375 205 12589.67 -43.10 55033.60 88888.00 2008-07-23 13:22:55.500 205 12589.73 -43.08 55033.62 88888.00 2008-07-23 13:22:55.625 205 12589.80 -43.10 55033.60 88888.00 2008-07-23 13:22:55.750 205 12589.85 -43.08 55033.57 88888.00 2008-07-23 13:22:55.875 205 12589.88 -43.02 55033.60 88888.00 2008-07-23 13:22:56.000 205 12589.83 -43.05 55033.60 88888.00 2008-07-23 13:22:56.125 205 12589.85 -43.08 55033.60 88888.00 2008-07-23 13:22:56.250 205 12589.83 -43.08 55033.57 88888.00 2008-07-23 13:22:56.375 205 12589.85 -43.10 55033.55 88888.00 2008-07-23 13:22:56.500 205 12589.80 -43.10 55033.55 88888.00 2008-07-23 13:22:56.625 205 12589.85 -43.10 55033.55 88888.00 2008-07-23 13:22:56.750 205 12589.90 -43.10 55033.57 88888.00 2008-07-23 13:22:56.875 205 12589.90 -43.10 55033.55 88888.00 2008-07-23 13:22:57.000 205 12589.88 -43.12 55033.55 88888.00 2008-07-23 13:22:57.125 205 12589.98 -43.15 55033.55 88888.00 2008-07-23 13:22:57.250 205 12590.00 -43.17 55033.55 88888.00 2008-07-23 13:22:57.375 205 12590.02 -43.17 55033.55 88888.00 2008-07-23 13:22:57.500 205 12590.05 -43.20 55033.55 88888.00 2008-07-23 13:22:57.625 205 12590.10 -43.20 55033.55 88888.00 2008-07-23 13:22:57.750 205 12590.17 -43.23 55033.55 88888.00 2008-07-23 13:22:57.875 205 12590.20 -43.23 55033.53 88888.00 2008-07-23 13:22:58.000 205 12590.23 -43.25 55033.50 88888.00 2008-07-23 13:22:58.125 205 12590.27 -43.25 55033.53 88888.00 2008-07-23 13:22:58.250 205 12590.30 -43.27 55033.53 88888.00 2008-07-23 13:22:58.375 205 12590.40 -43.27 55033.53 88888.00 2008-07-23 13:22:58.500 205 12590.40 -43.27 55033.53 88888.00 2008-07-23 13:22:58.625 205 12590.42 -43.27 55033.53 88888.00 2008-07-23 13:22:58.750 205 12590.50 -43.33 55033.50 88888.00 2008-07-23 13:22:58.875 205 12590.58 -43.35 55033.50 88888.00 2008-07-23 13:22:59.000 205 12590.65 -43.38 55033.47 88888.00 2008-07-23 13:22:59.125 205 12590.65 -43.38 55033.50 88888.00 2008-07-23 13:22:59.250 205 12590.65 -43.42 55033.55 88888.00 2008-07-23 13:22:59.375 205 12590.75 -43.42 55033.55 88888.00 2008-07-23 13:22:59.500 205 12590.83 -43.40 55033.53 88888.00 2008-07-23 13:22:59.625 205 12590.80 -43.42 55033.53 88888.00 2008-07-23 13:22:59.750 205 12590.83 -43.45 55033.53 88888.00 2008-07-23 13:22:59.875 205 12590.90 -43.48 55033.53 88888.00 2008-07-23 13:23:00.000 205 12590.98 -43.48 55033.53 88888.00 2008-07-23 13:23:00.125 205 12591.08 -43.48 55033.55 88888.00 2008-07-23 13:23:00.250 205 12591.08 -43.50 55033.53 88888.00 2008-07-23 13:23:00.375 205 12591.10 -43.48 55033.53 88888.00 2008-07-23 13:23:00.500 205 12591.10 -43.50 55033.53 88888.00 2008-07-23 13:23:00.625 205 12591.10 -43.50 55033.55 88888.00 2008-07-23 13:23:00.750 205 12591.05 -43.50 55033.55 88888.00 2008-07-23 13:23:00.875 205 12591.08 -43.50 55033.55 88888.00 2008-07-23 13:23:01.000 205 12591.15 -43.50 55033.55 88888.00 2008-07-23 13:23:01.125 205 12591.15 -43.50 55033.55 88888.00 2008-07-23 13:23:01.250 205 12591.10 -43.52 55033.55 88888.00 2008-07-23 13:23:01.375 205 12591.12 -43.50 55033.53 88888.00 2008-07-23 13:23:01.500 205 12591.10 -43.50 55033.53 88888.00 2008-07-23 13:23:01.625 205 12591.02 -43.50 55033.57 88888.00 2008-07-23 13:23:01.750 205 12591.00 -43.52 55033.57 88888.00 2008-07-23 13:23:01.875 205 12591.00 -43.55 55033.60 88888.00 2008-07-23 13:23:02.000 205 12590.98 -43.55 55033.60 88888.00 2008-07-23 13:23:02.125 205 12590.95 -43.58 55033.60 88888.00 2008-07-23 13:23:02.250 205 12590.92 -43.58 55033.65 88888.00 2008-07-23 13:23:02.375 205 12590.95 -43.58 55033.68 88888.00 2008-07-23 13:23:02.500 205 12590.83 -43.58 55033.68 88888.00 2008-07-23 13:23:02.625 205 12590.65 -43.58 55033.68 88888.00 2008-07-23 13:23:02.750 205 12590.60 -43.58 55033.68 88888.00 2008-07-23 13:23:02.875 205 12590.58 -43.60 55033.68 88888.00 2008-07-23 13:23:03.000 205 12590.52 -43.60 55033.70 88888.00 2008-07-23 13:23:03.125 205 12590.48 -43.65 55033.72 88888.00 2008-07-23 13:23:03.250 205 12590.35 -43.65 55033.72 88888.00 2008-07-23 13:23:03.375 205 12590.38 -43.67 55033.75 88888.00 2008-07-23 13:23:03.500 205 12590.33 -43.70 55033.80 88888.00 2008-07-23 13:23:03.625 205 12590.23 -43.70 55033.82 88888.00 2008-07-23 13:23:03.750 205 12590.20 -43.75 55033.82 88888.00 2008-07-23 13:23:03.875 205 12590.12 -43.73 55033.85 88888.00 2008-07-23 13:23:04.000 205 12590.02 -43.75 55033.85 88888.00 2008-07-23 13:23:04.125 205 12589.95 -43.73 55033.90 88888.00 2008-07-23 13:23:04.250 205 12589.90 -43.75 55033.93 88888.00 2008-07-23 13:23:04.375 205 12589.85 -43.77 55033.95 88888.00 2008-07-23 13:23:04.500 205 12589.77 -43.77 55033.95 88888.00 2008-07-23 13:23:04.625 205 12589.70 -43.77 55034.00 88888.00 2008-07-23 13:23:04.750 205 12589.65 -43.75 55034.03 88888.00 2008-07-23 13:23:04.875 205 12589.60 -43.73 55034.05 88888.00 2008-07-23 13:23:05.000 205 12589.50 -43.73 55034.05 88888.00 2008-07-23 13:23:05.125 205 12589.38 -43.73 55034.07 88888.00 2008-07-23 13:23:05.250 205 12589.20 -43.73 55034.10 88888.00 2008-07-23 13:23:05.375 205 12589.05 -43.73 55034.10 88888.00 2008-07-23 13:23:05.500 205 12588.95 -43.75 55034.12 88888.00 2008-07-23 13:23:05.625 205 12588.88 -43.77 55034.18 88888.00 2008-07-23 13:23:05.750 205 12588.80 -43.77 55034.20 88888.00 2008-07-23 13:23:05.875 205 12588.70 -43.77 55034.22 88888.00 2008-07-23 13:23:06.000 205 12588.60 -43.83 55034.28 88888.00 2008-07-23 13:23:06.125 205 12588.48 -43.83 55034.32 88888.00 2008-07-23 13:23:06.250 205 12588.33 -43.90 55034.35 88888.00 2008-07-23 13:23:06.375 205 12588.25 -43.90 55034.38 88888.00 2008-07-23 13:23:06.500 205 12588.12 -43.92 55034.40 88888.00 2008-07-23 13:23:06.625 205 12588.00 -43.95 55034.43 88888.00 2008-07-23 13:23:06.750 205 12587.85 -43.98 55034.45 88888.00 2008-07-23 13:23:06.875 205 12587.67 -44.00 55034.47 88888.00 2008-07-23 13:23:07.000 205 12587.58 -44.02 55034.53 88888.00 2008-07-23 13:23:07.125 205 12587.45 -44.08 55034.57 88888.00 2008-07-23 13:23:07.250 205 12587.25 -44.12 55034.62 88888.00 2008-07-23 13:23:07.375 205 12587.15 -44.15 55034.68 88888.00 2008-07-23 13:23:07.500 205 12586.98 -44.17 55034.70 88888.00 2008-07-23 13:23:07.625 205 12586.85 -44.20 55034.72 88888.00 2008-07-23 13:23:07.750 205 12586.73 -44.25 55034.75 88888.00 2008-07-23 13:23:07.875 205 12586.58 -44.27 55034.78 88888.00 2008-07-23 13:23:08.000 205 12586.48 -44.25 55034.80 88888.00 2008-07-23 13:23:08.125 205 12586.40 -44.27 55034.82 88888.00 2008-07-23 13:23:08.250 205 12586.25 -44.33 55034.88 88888.00 2008-07-23 13:23:08.375 205 12586.17 -44.33 55034.90 88888.00 2008-07-23 13:23:08.500 205 12586.10 -44.35 55034.93 88888.00 2008-07-23 13:23:08.625 205 12586.02 -44.38 55034.93 88888.00 2008-07-23 13:23:08.750 205 12585.90 -44.40 55034.97 88888.00 2008-07-23 13:23:08.875 205 12585.73 -44.42 55035.03 88888.00 2008-07-23 13:23:09.000 205 12585.60 -44.48 55035.07 88888.00 2008-07-23 13:23:09.125 205 12585.48 -44.52 55035.10 88888.00 2008-07-23 13:23:09.250 205 12585.35 -44.58 55035.12 88888.00 2008-07-23 13:23:09.375 205 12585.23 -44.58 55035.18 88888.00 2008-07-23 13:23:09.500 205 12585.08 -44.58 55035.20 88888.00 2008-07-23 13:23:09.625 205 12584.98 -44.62 55035.22 88888.00 2008-07-23 13:23:09.750 205 12584.83 -44.67 55035.22 88888.00 2008-07-23 13:23:09.875 205 12584.75 -44.73 55035.28 88888.00 2008-07-23 13:23:10.000 205 12584.62 -44.75 55035.32 88888.00 2008-07-23 13:23:10.125 205 12584.52 -44.77 55035.38 88888.00 2008-07-23 13:23:10.250 205 12584.35 -44.80 55035.40 88888.00 2008-07-23 13:23:10.375 205 12584.25 -44.80 55035.40 88888.00 2008-07-23 13:23:10.500 205 12584.12 -44.80 55035.43 88888.00 2008-07-23 13:23:10.625 205 12584.10 -44.83 55035.47 88888.00 2008-07-23 13:23:10.750 205 12584.10 -44.85 55035.50 88888.00 2008-07-23 13:23:10.875 205 12584.05 -44.83 55035.53 88888.00 2008-07-23 13:23:11.000 205 12583.98 -44.88 55035.55 88888.00 2008-07-23 13:23:11.125 205 12583.85 -44.88 55035.57 88888.00 2008-07-23 13:23:11.250 205 12583.75 -44.90 55035.60 88888.00 2008-07-23 13:23:11.375 205 12583.77 -44.85 55035.62 88888.00 2008-07-23 13:23:11.500 205 12583.77 -44.88 55035.65 88888.00 2008-07-23 13:23:11.625 205 12583.67 -44.88 55035.68 88888.00 2008-07-23 13:23:11.750 205 12583.55 -44.90 55035.70 88888.00 2008-07-23 13:23:11.875 205 12583.45 -44.92 55035.72 88888.00 2008-07-23 13:23:12.000 205 12583.42 -44.98 55035.72 88888.00 2008-07-23 13:23:12.125 205 12583.38 -44.98 55035.75 88888.00 2008-07-23 13:23:12.250 205 12583.33 -44.98 55035.78 88888.00 2008-07-23 13:23:12.375 205 12583.30 -44.98 55035.80 88888.00 2008-07-23 13:23:12.500 205 12583.25 -45.00 55035.82 88888.00 2008-07-23 13:23:12.625 205 12583.20 -45.02 55035.82 88888.00 2008-07-23 13:23:12.750 205 12583.17 -45.00 55035.82 88888.00 2008-07-23 13:23:12.875 205 12583.15 -45.02 55035.82 88888.00 2008-07-23 13:23:13.000 205 12583.15 -45.02 55035.85 88888.00 2008-07-23 13:23:13.125 205 12583.12 -45.05 55035.88 88888.00 2008-07-23 13:23:13.250 205 12583.08 -45.08 55035.88 88888.00 2008-07-23 13:23:13.375 205 12583.05 -45.08 55035.90 88888.00 2008-07-23 13:23:13.500 205 12583.02 -45.08 55035.90 88888.00 2008-07-23 13:23:13.625 205 12583.02 -45.12 55035.93 88888.00 2008-07-23 13:23:13.750 205 12583.00 -45.12 55035.95 88888.00 2008-07-23 13:23:13.875 205 12583.00 -45.12 55035.97 88888.00 2008-07-23 13:23:14.000 205 12583.00 -45.17 55035.97 88888.00 2008-07-23 13:23:14.125 205 12583.00 -45.20 55036.00 88888.00 2008-07-23 13:23:14.250 205 12582.98 -45.23 55036.00 88888.00 2008-07-23 13:23:14.375 205 12583.05 -45.23 55036.03 88888.00 2008-07-23 13:23:14.500 205 12583.02 -45.25 55036.03 88888.00 2008-07-23 13:23:14.625 205 12583.02 -45.30 55036.03 88888.00 2008-07-23 13:23:14.750 205 12583.05 -45.33 55036.03 88888.00 2008-07-23 13:23:14.875 205 12583.05 -45.35 55036.03 88888.00 2008-07-23 13:23:15.000 205 12583.05 -45.35 55036.03 88888.00 2008-07-23 13:23:15.125 205 12583.05 -45.40 55036.03 88888.00 2008-07-23 13:23:15.250 205 12583.05 -45.42 55036.07 88888.00 2008-07-23 13:23:15.375 205 12583.08 -45.45 55036.07 88888.00 2008-07-23 13:23:15.500 205 12583.08 -45.50 55036.07 88888.00 2008-07-23 13:23:15.625 205 12583.10 -45.50 55036.07 88888.00 2008-07-23 13:23:15.750 205 12583.12 -45.52 55036.05 88888.00 2008-07-23 13:23:15.875 205 12583.15 -45.52 55036.07 88888.00 2008-07-23 13:23:16.000 205 12583.17 -45.55 55036.07 88888.00 2008-07-23 13:23:16.125 205 12583.15 -45.60 55036.10 88888.00 2008-07-23 13:23:16.250 205 12583.10 -45.65 55036.10 88888.00 2008-07-23 13:23:16.375 205 12583.15 -45.65 55036.10 88888.00 2008-07-23 13:23:16.500 205 12583.23 -45.65 55036.10 88888.00 2008-07-23 13:23:16.625 205 12583.23 -45.65 55036.10 88888.00 2008-07-23 13:23:16.750 205 12583.17 -45.70 55036.10 88888.00 2008-07-23 13:23:16.875 205 12583.20 -45.73 55036.12 88888.00 2008-07-23 13:23:17.000 205 12583.25 -45.75 55036.10 88888.00 2008-07-23 13:23:17.125 205 12583.30 -45.73 55036.10 88888.00 2008-07-23 13:23:17.250 205 12583.33 -45.75 55036.12 88888.00 2008-07-23 13:23:17.375 205 12583.35 -45.77 55036.10 88888.00 2008-07-23 13:23:17.500 205 12583.38 -45.77 55036.10 88888.00 2008-07-23 13:23:17.625 205 12583.40 -45.75 55036.10 88888.00 2008-07-23 13:23:17.750 205 12583.35 -45.73 55036.05 88888.00 2008-07-23 13:23:17.875 205 12583.30 -45.70 55036.05 88888.00 2008-07-23 13:23:18.000 205 12583.33 -45.67 55036.07 88888.00 2008-07-23 13:23:18.125 205 12583.38 -45.65 55036.07 88888.00 2008-07-23 13:23:18.250 205 12583.40 -45.62 55036.07 88888.00 2008-07-23 13:23:18.375 205 12583.48 -45.60 55036.05 88888.00 2008-07-23 13:23:18.500 205 12583.48 -45.58 55036.05 88888.00 2008-07-23 13:23:18.625 205 12583.52 -45.55 55036.05 88888.00 2008-07-23 13:23:18.750 205 12583.55 -45.50 55036.03 88888.00 2008-07-23 13:23:18.875 205 12583.60 -45.48 55036.03 88888.00 2008-07-23 13:23:19.000 205 12583.62 -45.42 55036.03 88888.00 2008-07-23 13:23:19.125 205 12583.70 -45.35 55036.05 88888.00 2008-07-23 13:23:19.250 205 12583.75 -45.30 55036.05 88888.00 2008-07-23 13:23:19.375 205 12583.77 -45.27 55036.05 88888.00 2008-07-23 13:23:19.500 205 12583.75 -45.20 55036.05 88888.00 2008-07-23 13:23:19.625 205 12583.75 -45.12 55036.05 88888.00 2008-07-23 13:23:19.750 205 12583.83 -45.05 55036.07 88888.00 2008-07-23 13:23:19.875 205 12583.83 -45.00 55036.10 88888.00 2008-07-23 13:23:20.000 205 12583.83 -44.95 55036.07 88888.00 2008-07-23 13:23:20.125 205 12583.83 -44.92 55036.05 88888.00 2008-07-23 13:23:20.250 205 12583.77 -44.90 55036.07 88888.00 2008-07-23 13:23:20.375 205 12583.80 -44.85 55036.07 88888.00 2008-07-23 13:23:20.500 205 12583.77 -44.80 55036.07 88888.00 2008-07-23 13:23:20.625 205 12583.73 -44.75 55036.05 88888.00 2008-07-23 13:23:20.750 205 12583.75 -44.73 55036.05 88888.00 2008-07-23 13:23:20.875 205 12583.75 -44.67 55036.05 88888.00 2008-07-23 13:23:21.000 205 12583.80 -44.65 55036.05 88888.00 2008-07-23 13:23:21.125 205 12583.85 -44.62 55036.05 88888.00 2008-07-23 13:23:21.250 205 12583.88 -44.60 55036.05 88888.00 2008-07-23 13:23:21.375 205 12583.90 -44.58 55036.05 88888.00 2008-07-23 13:23:21.500 205 12583.98 -44.58 55036.07 88888.00 2008-07-23 13:23:21.625 205 12584.05 -44.58 55036.05 88888.00 2008-07-23 13:23:21.750 205 12584.12 -44.55 55036.05 88888.00 2008-07-23 13:23:21.875 205 12584.20 -44.55 55036.05 88888.00 2008-07-23 13:23:22.000 205 12584.23 -44.55 55036.03 88888.00 2008-07-23 13:23:22.125 205 12584.23 -44.52 55036.03 88888.00 2008-07-23 13:23:22.250 205 12584.35 -44.52 55036.00 88888.00 2008-07-23 13:23:22.375 205 12584.45 -44.50 55036.00 88888.00 2008-07-23 13:23:22.500 205 12584.52 -44.48 55036.00 88888.00 2008-07-23 13:23:22.625 205 12584.58 -44.45 55036.00 88888.00 2008-07-23 13:23:22.750 205 12584.67 -44.45 55035.97 88888.00 2008-07-23 13:23:22.875 205 12584.75 -44.48 55035.97 88888.00 2008-07-23 13:23:23.000 205 12584.80 -44.50 55035.97 88888.00 2008-07-23 13:23:23.125 205 12584.88 -44.48 55035.95 88888.00 2008-07-23 13:23:23.250 205 12585.00 -44.50 55035.93 88888.00 2008-07-23 13:23:23.375 205 12585.10 -44.52 55035.90 88888.00 2008-07-23 13:23:23.500 205 12585.20 -44.52 55035.88 88888.00 2008-07-23 13:23:23.625 205 12585.30 -44.52 55035.88 88888.00 2008-07-23 13:23:23.750 205 12585.35 -44.58 55035.88 88888.00 2008-07-23 13:23:23.875 205 12585.42 -44.60 55035.85 88888.00 2008-07-23 13:23:24.000 205 12585.52 -44.60 55035.85 88888.00 2008-07-23 13:23:24.125 205 12585.65 -44.62 55035.85 88888.00 2008-07-23 13:23:24.250 205 12585.73 -44.67 55035.82 88888.00 2008-07-23 13:23:24.375 205 12585.80 -44.67 55035.82 88888.00 2008-07-23 13:23:24.500 205 12585.88 -44.70 55035.80 88888.00 2008-07-23 13:23:24.625 205 12585.98 -44.70 55035.75 88888.00 2008-07-23 13:23:24.750 205 12586.15 -44.73 55035.75 88888.00 2008-07-23 13:23:24.875 205 12586.25 -44.75 55035.72 88888.00 2008-07-23 13:23:25.000 205 12586.38 -44.77 55035.72 88888.00 2008-07-23 13:23:25.125 205 12586.45 -44.77 55035.68 88888.00 2008-07-23 13:23:25.250 205 12586.52 -44.80 55035.65 88888.00 2008-07-23 13:23:25.375 205 12586.70 -44.80 55035.62 88888.00 2008-07-23 13:23:25.500 205 12586.85 -44.80 55035.60 88888.00 2008-07-23 13:23:25.625 205 12586.98 -44.83 55035.57 88888.00 2008-07-23 13:23:25.750 205 12587.05 -44.83 55035.57 88888.00 2008-07-23 13:23:25.875 205 12587.15 -44.83 55035.55 88888.00 2008-07-23 13:23:26.000 205 12587.27 -44.85 55035.50 88888.00 2008-07-23 13:23:26.125 205 12587.40 -44.85 55035.50 88888.00 2008-07-23 13:23:26.250 205 12587.48 -44.85 55035.50 88888.00 2008-07-23 13:23:26.375 205 12587.52 -44.83 55035.47 88888.00 2008-07-23 13:23:26.500 205 12587.55 -44.83 55035.45 88888.00 2008-07-23 13:23:26.625 205 12587.70 -44.83 55035.43 88888.00 2008-07-23 13:23:26.750 205 12587.90 -44.80 55035.38 88888.00 2008-07-23 13:23:26.875 205 12588.00 -44.80 55035.35 88888.00 2008-07-23 13:23:27.000 205 12588.10 -44.77 55035.32 88888.00 2008-07-23 13:23:27.125 205 12588.23 -44.77 55035.30 88888.00 2008-07-23 13:23:27.250 205 12588.33 -44.75 55035.28 88888.00 2008-07-23 13:23:27.375 205 12588.48 -44.75 55035.25 88888.00 2008-07-23 13:23:27.500 205 12588.58 -44.73 55035.22 88888.00 2008-07-23 13:23:27.625 205 12588.65 -44.70 55035.22 88888.00 2008-07-23 13:23:27.750 205 12588.73 -44.67 55035.18 88888.00 2008-07-23 13:23:27.875 205 12588.85 -44.67 55035.15 88888.00 2008-07-23 13:23:28.000 205 12588.98 -44.65 55035.12 88888.00 2008-07-23 13:23:28.125 205 12589.05 -44.65 55035.10 88888.00 2008-07-23 13:23:28.250 205 12589.12 -44.65 55035.07 88888.00 2008-07-23 13:23:28.375 205 12589.27 -44.60 55035.07 88888.00 2008-07-23 13:23:28.500 205 12589.30 -44.58 55035.05 88888.00 2008-07-23 13:23:28.625 205 12589.38 -44.55 55035.03 88888.00 2008-07-23 13:23:28.750 205 12589.45 -44.52 55035.00 88888.00 2008-07-23 13:23:28.875 205 12589.48 -44.50 55034.95 88888.00 2008-07-23 13:23:29.000 205 12589.50 -44.45 55034.95 88888.00 2008-07-23 13:23:29.125 205 12589.58 -44.42 55034.95 88888.00 2008-07-23 13:23:29.250 205 12589.62 -44.40 55034.90 88888.00 2008-07-23 13:23:29.375 205 12589.70 -44.35 55034.90 88888.00 2008-07-23 13:23:29.500 205 12589.75 -44.35 55034.90 88888.00 2008-07-23 13:23:29.625 205 12589.80 -44.33 55034.85 88888.00 2008-07-23 13:23:29.750 205 12589.77 -44.30 55034.85 88888.00 2008-07-23 13:23:29.875 205 12589.85 -44.30 55034.85 88888.00 2008-07-23 13:23:30.000 205 12589.95 -44.25 55034.85 88888.00 2008-07-23 13:23:30.125 205 12590.00 -44.27 55034.82 88888.00 2008-07-23 13:23:30.250 205 12589.98 -44.27 55034.78 88888.00 2008-07-23 13:23:30.375 205 12590.00 -44.23 55034.78 88888.00 2008-07-23 13:23:30.500 205 12589.98 -44.23 55034.78 88888.00 2008-07-23 13:23:30.625 205 12589.92 -44.25 55034.78 88888.00 2008-07-23 13:23:30.750 205 12589.92 -44.25 55034.75 88888.00 2008-07-23 13:23:30.875 205 12590.02 -44.25 55034.75 88888.00 2008-07-23 13:23:31.000 205 12590.05 -44.25 55034.75 88888.00 2008-07-23 13:23:31.125 205 12590.05 -44.25 55034.75 88888.00 2008-07-23 13:23:31.250 205 12590.02 -44.25 55034.75 88888.00 2008-07-23 13:23:31.375 205 12590.02 -44.25 55034.72 88888.00 2008-07-23 13:23:31.500 205 12589.98 -44.25 55034.70 88888.00 2008-07-23 13:23:31.625 205 12590.00 -44.27 55034.70 88888.00 2008-07-23 13:23:31.750 205 12590.02 -44.25 55034.70 88888.00 2008-07-23 13:23:31.875 205 12590.08 -44.25 55034.68 88888.00 2008-07-23 13:23:32.000 205 12590.08 -44.25 55034.68 88888.00 2008-07-23 13:23:32.125 205 12590.08 -44.20 55034.70 88888.00 2008-07-23 13:23:32.250 205 12590.08 -44.23 55034.68 88888.00 2008-07-23 13:23:32.375 205 12590.10 -44.23 55034.68 88888.00 2008-07-23 13:23:32.500 205 12590.08 -44.23 55034.65 88888.00 2008-07-23 13:23:32.625 205 12590.02 -44.23 55034.65 88888.00 2008-07-23 13:23:32.750 205 12590.02 -44.20 55034.65 88888.00 2008-07-23 13:23:32.875 205 12589.98 -44.17 55034.68 88888.00 2008-07-23 13:23:33.000 205 12589.95 -44.17 55034.65 88888.00 2008-07-23 13:23:33.125 205 12589.92 -44.17 55034.62 88888.00 2008-07-23 13:23:33.250 205 12589.90 -44.15 55034.62 88888.00 2008-07-23 13:23:33.375 205 12589.92 -44.12 55034.62 88888.00 2008-07-23 13:23:33.500 205 12589.85 -44.12 55034.60 88888.00 2008-07-23 13:23:33.625 205 12589.83 -44.15 55034.60 88888.00 2008-07-23 13:23:33.750 205 12589.80 -44.15 55034.62 88888.00 2008-07-23 13:23:33.875 205 12589.75 -44.15 55034.62 88888.00 2008-07-23 13:23:34.000 205 12589.73 -44.17 55034.62 88888.00 2008-07-23 13:23:34.125 205 12589.65 -44.20 55034.62 88888.00 2008-07-23 13:23:34.250 205 12589.58 -44.17 55034.65 88888.00 2008-07-23 13:23:34.375 205 12589.58 -44.15 55034.62 88888.00 2008-07-23 13:23:34.500 205 12589.58 -44.15 55034.65 88888.00 2008-07-23 13:23:34.625 205 12589.58 -44.15 55034.65 88888.00 2008-07-23 13:23:34.750 205 12589.50 -44.15 55034.68 88888.00 2008-07-23 13:23:34.875 205 12589.42 -44.15 55034.68 88888.00 2008-07-23 13:23:35.000 205 12589.40 -44.17 55034.70 88888.00 2008-07-23 13:23:35.125 205 12589.38 -44.17 55034.70 88888.00 2008-07-23 13:23:35.250 205 12589.30 -44.23 55034.72 88888.00 2008-07-23 13:23:35.375 205 12589.30 -44.23 55034.72 88888.00 2008-07-23 13:23:35.500 205 12589.25 -44.23 55034.72 88888.00 2008-07-23 13:23:35.625 205 12589.27 -44.25 55034.72 88888.00 2008-07-23 13:23:35.750 205 12589.23 -44.25 55034.72 88888.00 2008-07-23 13:23:35.875 205 12589.23 -44.25 55034.72 88888.00 2008-07-23 13:23:36.000 205 12589.23 -44.25 55034.75 88888.00 2008-07-23 13:23:36.125 205 12589.23 -44.25 55034.75 88888.00 2008-07-23 13:23:36.250 205 12589.20 -44.30 55034.78 88888.00 2008-07-23 13:23:36.375 205 12589.23 -44.30 55034.75 88888.00 2008-07-23 13:23:36.500 205 12589.20 -44.30 55034.78 88888.00 2008-07-23 13:23:36.625 205 12589.12 -44.27 55034.78 88888.00 2008-07-23 13:23:36.750 205 12589.15 -44.30 55034.82 88888.00 2008-07-23 13:23:36.875 205 12589.12 -44.30 55034.82 88888.00 2008-07-23 13:23:37.000 205 12589.02 -44.30 55034.82 88888.00 2008-07-23 13:23:37.125 205 12589.02 -44.30 55034.80 88888.00 2008-07-23 13:23:37.250 205 12589.05 -44.33 55034.80 88888.00 2008-07-23 13:23:37.375 205 12589.08 -44.33 55034.82 88888.00 2008-07-23 13:23:37.500 205 12589.00 -44.30 55034.85 88888.00 2008-07-23 13:23:37.625 205 12588.90 -44.30 55034.85 88888.00 2008-07-23 13:23:37.750 205 12588.90 -44.25 55034.88 88888.00 2008-07-23 13:23:37.875 205 12588.85 -44.20 55034.88 88888.00 2008-07-23 13:23:38.000 205 12588.85 -44.17 55034.88 88888.00 2008-07-23 13:23:38.125 205 12588.85 -44.15 55034.90 88888.00 2008-07-23 13:23:38.250 205 12588.80 -44.12 55034.88 88888.00 2008-07-23 13:23:38.375 205 12588.80 -44.08 55034.88 88888.00 2008-07-23 13:23:38.500 205 12588.77 -44.02 55034.88 88888.00 2008-07-23 13:23:38.625 205 12588.73 -44.00 55034.93 88888.00 2008-07-23 13:23:38.750 205 12588.67 -43.98 55034.95 88888.00 2008-07-23 13:23:38.875 205 12588.73 -43.98 55034.93 88888.00 2008-07-23 13:23:39.000 205 12588.80 -43.92 55034.93 88888.00 2008-07-23 13:23:39.125 205 12588.85 -43.90 55034.95 88888.00 2008-07-23 13:23:39.250 205 12588.85 -43.90 55034.95 88888.00 2008-07-23 13:23:39.375 205 12588.85 -43.85 55034.95 88888.00 2008-07-23 13:23:39.500 205 12588.83 -43.83 55034.93 88888.00 2008-07-23 13:23:39.625 205 12588.77 -43.75 55034.95 88888.00 2008-07-23 13:23:39.750 205 12588.70 -43.73 55034.97 88888.00 2008-07-23 13:23:39.875 205 12588.67 -43.70 55034.95 88888.00 2008-07-23 13:23:40.000 205 12588.73 -43.67 55034.97 88888.00 2008-07-23 13:23:40.125 205 12588.77 -43.60 55034.97 88888.00 2008-07-23 13:23:40.250 205 12588.75 -43.55 55035.00 88888.00 2008-07-23 13:23:40.375 205 12588.77 -43.50 55034.97 88888.00 2008-07-23 13:23:40.500 205 12588.83 -43.45 55034.97 88888.00 2008-07-23 13:23:40.625 205 12588.90 -43.38 55035.00 88888.00 2008-07-23 13:23:40.750 205 12588.92 -43.30 55035.05 88888.00 2008-07-23 13:23:40.875 205 12588.92 -43.27 55035.03 88888.00 2008-07-23 13:23:41.000 205 12588.90 -43.20 55035.03 88888.00 2008-07-23 13:23:41.125 205 12588.95 -43.15 55035.03 88888.00 2008-07-23 13:23:41.250 205 12589.00 -43.08 55035.03 88888.00 2008-07-23 13:23:41.375 205 12589.02 -43.00 55035.05 88888.00 2008-07-23 13:23:41.500 205 12589.02 -42.92 55035.03 88888.00 2008-07-23 13:23:41.625 205 12589.05 -42.85 55035.05 88888.00 2008-07-23 13:23:41.750 205 12589.02 -42.83 55035.05 88888.00 2008-07-23 13:23:41.875 205 12589.00 -42.73 55035.05 88888.00 2008-07-23 13:23:42.000 205 12589.00 -42.65 55035.03 88888.00 2008-07-23 13:23:42.125 205 12589.02 -42.60 55035.05 88888.00 2008-07-23 13:23:42.250 205 12589.05 -42.55 55035.05 88888.00 2008-07-23 13:23:42.375 205 12589.12 -42.48 55035.07 88888.00 2008-07-23 13:23:42.500 205 12589.25 -42.45 55035.07 88888.00 2008-07-23 13:23:42.625 205 12589.30 -42.40 55035.07 88888.00 2008-07-23 13:23:42.750 205 12589.27 -42.35 55035.10 88888.00 2008-07-23 13:23:42.875 205 12589.30 -42.30 55035.07 88888.00 2008-07-23 13:23:43.000 205 12589.40 -42.25 55035.07 88888.00 2008-07-23 13:23:43.125 205 12589.40 -42.15 55035.10 88888.00 2008-07-23 13:23:43.250 205 12589.40 -42.08 55035.10 88888.00 2008-07-23 13:23:43.375 205 12589.45 -42.02 55035.07 88888.00 2008-07-23 13:23:43.500 205 12589.45 -41.98 55035.07 88888.00 2008-07-23 13:23:43.625 205 12589.42 -41.92 55035.10 88888.00 2008-07-23 13:23:43.750 205 12589.42 -41.85 55035.10 88888.00 2008-07-23 13:23:43.875 205 12589.48 -41.83 55035.12 88888.00 2008-07-23 13:23:44.000 205 12589.58 -41.75 55035.12 88888.00 2008-07-23 13:23:44.125 205 12589.60 -41.70 55035.15 88888.00 2008-07-23 13:23:44.250 205 12589.60 -41.65 55035.15 88888.00 2008-07-23 13:23:44.375 205 12589.62 -41.60 55035.15 88888.00 2008-07-23 13:23:44.500 205 12589.67 -41.58 55035.15 88888.00 2008-07-23 13:23:44.625 205 12589.77 -41.55 55035.15 88888.00 2008-07-23 13:23:44.750 205 12589.83 -41.50 55035.12 88888.00 2008-07-23 13:23:44.875 205 12589.83 -41.48 55035.15 88888.00 2008-07-23 13:23:45.000 205 12589.88 -41.42 55035.15 88888.00 2008-07-23 13:23:45.125 205 12589.98 -41.38 55035.15 88888.00 2008-07-23 13:23:45.250 205 12590.08 -41.35 55035.18 88888.00 2008-07-23 13:23:45.375 205 12590.15 -41.30 55035.15 88888.00 2008-07-23 13:23:45.500 205 12590.15 -41.25 55035.18 88888.00 2008-07-23 13:23:45.625 205 12590.12 -41.20 55035.18 88888.00 2008-07-23 13:23:45.750 205 12590.15 -41.20 55035.18 88888.00 2008-07-23 13:23:45.875 205 12590.10 -41.15 55035.18 88888.00 2008-07-23 13:23:46.000 205 12590.08 -41.12 55035.18 88888.00 2008-07-23 13:23:46.125 205 12590.12 -41.10 55035.20 88888.00 2008-07-23 13:23:46.250 205 12590.10 -41.08 55035.22 88888.00 2008-07-23 13:23:46.375 205 12590.08 -41.02 55035.25 88888.00 2008-07-23 13:23:46.500 205 12590.08 -41.02 55035.28 88888.00 2008-07-23 13:23:46.625 205 12590.05 -41.05 55035.28 88888.00 2008-07-23 13:23:46.750 205 12590.02 -41.02 55035.30 88888.00 2008-07-23 13:23:46.875 205 12589.98 -41.00 55035.32 88888.00 2008-07-23 13:23:47.000 205 12590.05 -41.00 55035.35 88888.00 2008-07-23 13:23:47.125 205 12590.00 -41.02 55035.38 88888.00 2008-07-23 13:23:47.250 205 12589.98 -41.10 55035.40 88888.00 2008-07-23 13:23:47.375 205 12590.00 -41.10 55035.40 88888.00 2008-07-23 13:23:47.500 205 12590.02 -41.12 55035.40 88888.00 2008-07-23 13:23:47.625 205 12590.08 -41.15 55035.43 88888.00 2008-07-23 13:23:47.750 205 12590.15 -41.17 55035.45 88888.00 2008-07-23 13:23:47.875 205 12590.12 -41.23 55035.45 88888.00 2008-07-23 13:23:48.000 205 12590.12 -41.30 55035.45 88888.00 2008-07-23 13:23:48.125 205 12590.10 -41.35 55035.45 88888.00 2008-07-23 13:23:48.250 205 12590.02 -41.38 55035.45 88888.00 2008-07-23 13:23:48.375 205 12590.08 -41.42 55035.47 88888.00 2008-07-23 13:23:48.500 205 12590.08 -41.50 55035.50 88888.00 2008-07-23 13:23:48.625 205 12590.10 -41.55 55035.53 88888.00 2008-07-23 13:23:48.750 205 12590.15 -41.60 55035.53 88888.00 2008-07-23 13:23:48.875 205 12590.20 -41.65 55035.53 88888.00 2008-07-23 13:23:49.000 205 12590.20 -41.75 55035.55 88888.00 2008-07-23 13:23:49.125 205 12590.23 -41.85 55035.60 88888.00 2008-07-23 13:23:49.250 205 12590.27 -41.92 55035.65 88888.00 2008-07-23 13:23:49.375 205 12590.33 -41.98 55035.65 88888.00 2008-07-23 13:23:49.500 205 12590.33 -42.05 55035.65 88888.00 2008-07-23 13:23:49.625 205 12590.40 -42.10 55035.65 88888.00 2008-07-23 13:23:49.750 205 12590.45 -42.20 55035.65 88888.00 2008-07-23 13:23:49.875 205 12590.45 -42.27 55035.65 88888.00 2008-07-23 13:23:50.000 205 12590.50 -42.33 55035.65 88888.00 2008-07-23 13:23:50.125 205 12590.52 -42.38 55035.68 88888.00 2008-07-23 13:23:50.250 205 12590.48 -42.42 55035.70 88888.00 2008-07-23 13:23:50.375 205 12590.52 -42.45 55035.70 88888.00 2008-07-23 13:23:50.500 205 12590.55 -42.50 55035.75 88888.00 2008-07-23 13:23:50.625 205 12590.62 -42.58 55035.78 88888.00 2008-07-23 13:23:50.750 205 12590.65 -42.62 55035.78 88888.00 2008-07-23 13:23:50.875 205 12590.67 -42.67 55035.80 88888.00 2008-07-23 13:23:51.000 205 12590.73 -42.70 55035.82 88888.00 2008-07-23 13:23:51.125 205 12590.73 -42.73 55035.82 88888.00 2008-07-23 13:23:51.250 205 12590.70 -42.80 55035.80 88888.00 2008-07-23 13:23:51.375 205 12590.75 -42.80 55035.82 88888.00 2008-07-23 13:23:51.500 205 12590.73 -42.85 55035.85 88888.00 2008-07-23 13:23:51.625 205 12590.70 -42.92 55035.88 88888.00 2008-07-23 13:23:51.750 205 12590.60 -42.98 55035.90 88888.00 2008-07-23 13:23:51.875 205 12590.60 -43.02 55035.93 88888.00 2008-07-23 13:23:52.000 205 12590.58 -43.08 55035.93 88888.00 2008-07-23 13:23:52.125 205 12590.55 -43.10 55035.95 88888.00 2008-07-23 13:23:52.250 205 12590.40 -43.17 55035.95 88888.00 2008-07-23 13:23:52.375 205 12590.30 -43.20 55035.95 88888.00 2008-07-23 13:23:52.500 205 12590.20 -43.25 55035.97 88888.00 2008-07-23 13:23:52.625 205 12590.23 -43.33 55036.00 88888.00 2008-07-23 13:23:52.750 205 12590.23 -43.38 55036.00 88888.00 2008-07-23 13:23:52.875 205 12590.15 -43.42 55036.03 88888.00 2008-07-23 13:23:53.000 205 12590.17 -43.50 55036.03 88888.00 2008-07-23 13:23:53.125 205 12590.12 -43.60 55036.07 88888.00 2008-07-23 13:23:53.250 205 12590.00 -43.70 55036.10 88888.00 2008-07-23 13:23:53.375 205 12589.98 -43.75 55036.10 88888.00 2008-07-23 13:23:53.500 205 12589.92 -43.80 55036.15 88888.00 2008-07-23 13:23:53.625 205 12589.90 -43.88 55036.15 88888.00 2008-07-23 13:23:53.750 205 12589.90 -43.95 55036.18 88888.00 2008-07-23 13:23:53.875 205 12589.92 -44.05 55036.18 88888.00 2008-07-23 13:23:54.000 205 12589.83 -44.10 55036.18 88888.00 2008-07-23 13:23:54.125 205 12589.70 -44.17 55036.20 88888.00 2008-07-23 13:23:54.250 205 12589.58 -44.27 55036.22 88888.00 2008-07-23 13:23:54.375 205 12589.55 -44.30 55036.25 88888.00 2008-07-23 13:23:54.500 205 12589.52 -44.35 55036.30 88888.00 2008-07-23 13:23:54.625 205 12589.48 -44.42 55036.30 88888.00 2008-07-23 13:23:54.750 205 12589.48 -44.48 55036.32 88888.00 2008-07-23 13:23:54.875 205 12589.42 -44.52 55036.35 88888.00 2008-07-23 13:23:55.000 205 12589.38 -44.60 55036.35 88888.00 2008-07-23 13:23:55.125 205 12589.35 -44.65 55036.35 88888.00 2008-07-23 13:23:55.250 205 12589.27 -44.70 55036.38 88888.00 2008-07-23 13:23:55.375 205 12589.25 -44.75 55036.40 88888.00 2008-07-23 13:23:55.500 205 12589.23 -44.77 55036.43 88888.00 2008-07-23 13:23:55.625 205 12589.15 -44.83 55036.43 88888.00 2008-07-23 13:23:55.750 205 12589.10 -44.85 55036.43 88888.00 2008-07-23 13:23:55.875 205 12589.10 -44.88 55036.43 88888.00 2008-07-23 13:23:56.000 205 12589.08 -44.90 55036.45 88888.00 2008-07-23 13:23:56.125 205 12589.00 -44.90 55036.47 88888.00 2008-07-23 13:23:56.250 205 12588.92 -44.95 55036.47 88888.00 2008-07-23 13:23:56.375 205 12588.92 -44.95 55036.47 88888.00 2008-07-23 13:23:56.500 205 12588.92 -44.95 55036.53 88888.00 2008-07-23 13:23:56.625 205 12588.92 -44.95 55036.55 88888.00 2008-07-23 13:23:56.750 205 12588.90 -44.95 55036.55 88888.00 2008-07-23 13:23:56.875 205 12588.83 -44.98 55036.55 88888.00 2008-07-23 13:23:57.000 205 12588.75 -44.98 55036.55 88888.00 2008-07-23 13:23:57.125 205 12588.67 -44.98 55036.57 88888.00 2008-07-23 13:23:57.250 205 12588.58 -44.98 55036.57 88888.00 2008-07-23 13:23:57.375 205 12588.52 -44.95 55036.55 88888.00 2008-07-23 13:23:57.500 205 12588.42 -44.92 55036.57 88888.00 2008-07-23 13:23:57.625 205 12588.40 -44.95 55036.60 88888.00 2008-07-23 13:23:57.750 205 12588.38 -44.98 55036.62 88888.00 2008-07-23 13:23:57.875 205 12588.35 -45.00 55036.60 88888.00 2008-07-23 13:23:58.000 205 12588.33 -44.98 55036.60 88888.00 2008-07-23 13:23:58.125 205 12588.25 -44.95 55036.60 88888.00 2008-07-23 13:23:58.250 205 12588.17 -44.98 55036.62 88888.00 2008-07-23 13:23:58.375 205 12588.17 -45.00 55036.62 88888.00 2008-07-23 13:23:58.500 205 12588.12 -45.02 55036.65 88888.00 2008-07-23 13:23:58.625 205 12588.08 -45.05 55036.65 88888.00 2008-07-23 13:23:58.750 205 12588.02 -45.05 55036.68 88888.00 2008-07-23 13:23:58.875 205 12587.98 -45.08 55036.70 88888.00 2008-07-23 13:23:59.000 205 12587.95 -45.08 55036.70 88888.00 2008-07-23 13:23:59.125 205 12587.98 -45.10 55036.70 88888.00 2008-07-23 13:23:59.250 205 12587.92 -45.10 55036.70 88888.00 2008-07-23 13:23:59.375 205 12587.88 -45.10 55036.72 88888.00 2008-07-23 13:23:59.500 205 12587.80 -45.12 55036.72 88888.00 2008-07-23 13:23:59.625 205 12587.75 -45.12 55036.72 88888.00 2008-07-23 13:23:59.750 205 12587.67 -45.12 55036.72 88888.00 2008-07-23 13:23:59.875 205 12587.65 -45.15 55036.72 88888.00 2008-07-23 13:24:00.000 205 12587.70 -45.12 55036.72 88888.00 2008-07-23 13:24:00.125 205 12587.70 -45.12 55036.72 88888.00 2008-07-23 13:24:00.250 205 12587.62 -45.15 55036.72 88888.00 2008-07-23 13:24:00.375 205 12587.58 -45.10 55036.72 88888.00 2008-07-23 13:24:00.500 205 12587.50 -45.10 55036.75 88888.00 2008-07-23 13:24:00.625 205 12587.52 -45.05 55036.78 88888.00 2008-07-23 13:24:00.750 205 12587.55 -45.05 55036.78 88888.00 2008-07-23 13:24:00.875 205 12587.58 -45.05 55036.78 88888.00 2008-07-23 13:24:01.000 205 12587.58 -45.05 55036.78 88888.00 2008-07-23 13:24:01.125 205 12587.58 -45.00 55036.78 88888.00 2008-07-23 13:24:01.250 205 12587.52 -44.95 55036.78 88888.00 2008-07-23 13:24:01.375 205 12587.58 -44.92 55036.78 88888.00 2008-07-23 13:24:01.500 205 12587.55 -44.90 55036.75 88888.00 2008-07-23 13:24:01.625 205 12587.50 -44.88 55036.72 88888.00 2008-07-23 13:24:01.750 205 12587.52 -44.88 55036.72 88888.00 2008-07-23 13:24:01.875 205 12587.52 -44.85 55036.75 88888.00 2008-07-23 13:24:02.000 205 12587.50 -44.83 55036.75 88888.00 2008-07-23 13:24:02.125 205 12587.48 -44.80 55036.75 88888.00 2008-07-23 13:24:02.250 205 12587.45 -44.83 55036.75 88888.00 2008-07-23 13:24:02.375 205 12587.42 -44.77 55036.72 88888.00 2008-07-23 13:24:02.500 205 12587.45 -44.75 55036.75 88888.00 2008-07-23 13:24:02.625 205 12587.60 -44.75 55036.72 88888.00 2008-07-23 13:24:02.750 205 12587.58 -44.73 55036.72 88888.00 2008-07-23 13:24:02.875 205 12587.52 -44.70 55036.75 88888.00 2008-07-23 13:24:03.000 205 12587.50 -44.67 55036.75 88888.00 2008-07-23 13:24:03.125 205 12587.52 -44.67 55036.75 88888.00 2008-07-23 13:24:03.250 205 12587.52 -44.65 55036.72 88888.00 2008-07-23 13:24:03.375 205 12587.52 -44.60 55036.70 88888.00 2008-07-23 13:24:03.500 205 12587.58 -44.58 55036.70 88888.00 2008-07-23 13:24:03.625 205 12587.62 -44.58 55036.70 88888.00 2008-07-23 13:24:03.750 205 12587.62 -44.52 55036.68 88888.00 2008-07-23 13:24:03.875 205 12587.60 -44.50 55036.68 88888.00 2008-07-23 13:24:04.000 205 12587.60 -44.45 55036.65 88888.00 2008-07-23 13:24:04.125 205 12587.67 -44.45 55036.68 88888.00 2008-07-23 13:24:04.250 205 12587.70 -44.42 55036.70 88888.00 2008-07-23 13:24:04.375 205 12587.73 -44.40 55036.65 88888.00 2008-07-23 13:24:04.500 205 12587.73 -44.38 55036.65 88888.00 2008-07-23 13:24:04.625 205 12587.73 -44.35 55036.65 88888.00 2008-07-23 13:24:04.750 205 12587.73 -44.33 55036.65 88888.00 2008-07-23 13:24:04.875 205 12587.73 -44.27 55036.68 88888.00 2008-07-23 13:24:05.000 205 12587.77 -44.25 55036.68 88888.00 2008-07-23 13:24:05.125 205 12587.85 -44.25 55036.68 88888.00 2008-07-23 13:24:05.250 205 12587.77 -44.23 55036.68 88888.00 2008-07-23 13:24:05.375 205 12587.75 -44.20 55036.68 88888.00 2008-07-23 13:24:05.500 205 12587.67 -44.17 55036.65 88888.00 2008-07-23 13:24:05.625 205 12587.70 -44.17 55036.65 88888.00 2008-07-23 13:24:05.750 205 12587.70 -44.15 55036.65 88888.00 2008-07-23 13:24:05.875 205 12587.65 -44.12 55036.65 88888.00 2008-07-23 13:24:06.000 205 12587.58 -44.10 55036.68 88888.00 2008-07-23 13:24:06.125 205 12587.58 -44.08 55036.68 88888.00 2008-07-23 13:24:06.250 205 12587.62 -44.08 55036.68 88888.00 2008-07-23 13:24:06.375 205 12587.65 -44.02 55036.68 88888.00 2008-07-23 13:24:06.500 205 12587.58 -44.02 55036.70 88888.00 2008-07-23 13:24:06.625 205 12587.58 -44.00 55036.68 88888.00 2008-07-23 13:24:06.750 205 12587.60 -43.98 55036.70 88888.00 2008-07-23 13:24:06.875 205 12587.62 -43.98 55036.65 88888.00 2008-07-23 13:24:07.000 205 12587.67 -43.95 55036.62 88888.00 2008-07-23 13:24:07.125 205 12587.67 -43.95 55036.62 88888.00 2008-07-23 13:24:07.250 205 12587.65 -43.95 55036.62 88888.00 2008-07-23 13:24:07.375 205 12587.67 -43.92 55036.62 88888.00 2008-07-23 13:24:07.500 205 12587.70 -43.90 55036.65 88888.00 2008-07-23 13:24:07.625 205 12587.70 -43.88 55036.68 88888.00 2008-07-23 13:24:07.750 205 12587.70 -43.85 55036.65 88888.00 2008-07-23 13:24:07.875 205 12587.67 -43.83 55036.62 88888.00 2008-07-23 13:24:08.000 205 12587.73 -43.83 55036.60 88888.00 2008-07-23 13:24:08.125 205 12587.77 -43.83 55036.62 88888.00 2008-07-23 13:24:08.250 205 12587.75 -43.83 55036.62 88888.00 2008-07-23 13:24:08.375 205 12587.77 -43.83 55036.68 88888.00 2008-07-23 13:24:08.500 205 12587.80 -43.80 55036.65 88888.00 2008-07-23 13:24:08.625 205 12587.83 -43.77 55036.65 88888.00 2008-07-23 13:24:08.750 205 12587.80 -43.75 55036.62 88888.00 2008-07-23 13:24:08.875 205 12587.83 -43.77 55036.60 88888.00 2008-07-23 13:24:09.000 205 12587.85 -43.77 55036.62 88888.00 2008-07-23 13:24:09.125 205 12587.85 -43.77 55036.62 88888.00 2008-07-23 13:24:09.250 205 12587.83 -43.75 55036.60 88888.00 2008-07-23 13:24:09.375 205 12587.85 -43.70 55036.62 88888.00 2008-07-23 13:24:09.500 205 12587.85 -43.73 55036.62 88888.00 2008-07-23 13:24:09.625 205 12587.90 -43.73 55036.65 88888.00 2008-07-23 13:24:09.750 205 12587.95 -43.73 55036.65 88888.00 2008-07-23 13:24:09.875 205 12587.98 -43.67 55036.62 88888.00 2008-07-23 13:24:10.000 205 12587.98 -43.60 55036.60 88888.00 2008-07-23 13:24:10.125 205 12587.98 -43.60 55036.57 88888.00 2008-07-23 13:24:10.250 205 12587.92 -43.60 55036.57 88888.00 2008-07-23 13:24:10.375 205 12587.95 -43.55 55036.57 88888.00 2008-07-23 13:24:10.500 205 12588.00 -43.55 55036.57 88888.00 2008-07-23 13:24:10.625 205 12588.02 -43.55 55036.57 88888.00 2008-07-23 13:24:10.750 205 12587.95 -43.52 55036.57 88888.00 2008-07-23 13:24:10.875 205 12587.90 -43.52 55036.57 88888.00 2008-07-23 13:24:11.000 205 12587.85 -43.50 55036.57 88888.00 2008-07-23 13:24:11.125 205 12587.90 -43.48 55036.60 88888.00 2008-07-23 13:24:11.250 205 12587.92 -43.48 55036.60 88888.00 2008-07-23 13:24:11.375 205 12587.98 -43.50 55036.60 88888.00 2008-07-23 13:24:11.500 205 12587.92 -43.48 55036.60 88888.00 2008-07-23 13:24:11.625 205 12587.88 -43.48 55036.60 88888.00 2008-07-23 13:24:11.750 205 12587.90 -43.50 55036.57 88888.00 2008-07-23 13:24:11.875 205 12587.95 -43.50 55036.57 88888.00 2008-07-23 13:24:12.000 205 12587.90 -43.52 55036.57 88888.00 2008-07-23 13:24:12.125 205 12587.90 -43.58 55036.60 88888.00 2008-07-23 13:24:12.250 205 12587.85 -43.60 55036.62 88888.00 2008-07-23 13:24:12.375 205 12587.95 -43.60 55036.60 88888.00 2008-07-23 13:24:12.500 205 12587.95 -43.65 55036.60 88888.00 2008-07-23 13:24:12.625 205 12587.92 -43.65 55036.60 88888.00 2008-07-23 13:24:12.750 205 12587.88 -43.65 55036.60 88888.00 2008-07-23 13:24:12.875 205 12587.88 -43.67 55036.57 88888.00 2008-07-23 13:24:13.000 205 12587.88 -43.67 55036.57 88888.00 2008-07-23 13:24:13.125 205 12587.83 -43.67 55036.62 88888.00 2008-07-23 13:24:13.250 205 12587.77 -43.70 55036.62 88888.00 2008-07-23 13:24:13.375 205 12587.83 -43.73 55036.60 88888.00 2008-07-23 13:24:13.500 205 12587.88 -43.77 55036.60 88888.00 2008-07-23 13:24:13.625 205 12587.92 -43.77 55036.65 88888.00 2008-07-23 13:24:13.750 205 12587.98 -43.75 55036.62 88888.00 2008-07-23 13:24:13.875 205 12588.02 -43.77 55036.62 88888.00 2008-07-23 13:24:14.000 205 12588.05 -43.75 55036.62 88888.00 2008-07-23 13:24:14.125 205 12588.05 -43.77 55036.60 88888.00 2008-07-23 13:24:14.250 205 12588.08 -43.77 55036.62 88888.00 2008-07-23 13:24:14.375 205 12588.15 -43.77 55036.60 88888.00 2008-07-23 13:24:14.500 205 12588.25 -43.77 55036.60 88888.00 2008-07-23 13:24:14.625 205 12588.27 -43.77 55036.60 88888.00 2008-07-23 13:24:14.750 205 12588.23 -43.77 55036.57 88888.00 2008-07-23 13:24:14.875 205 12588.25 -43.80 55036.60 88888.00 2008-07-23 13:24:15.000 205 12588.27 -43.80 55036.57 88888.00 2008-07-23 13:24:15.125 205 12588.38 -43.80 55036.60 88888.00 2008-07-23 13:24:15.250 205 12588.35 -43.77 55036.57 88888.00 2008-07-23 13:24:15.375 205 12588.42 -43.75 55036.55 88888.00 2008-07-23 13:24:15.500 205 12588.40 -43.75 55036.57 88888.00 2008-07-23 13:24:15.625 205 12588.42 -43.77 55036.57 88888.00 2008-07-23 13:24:15.750 205 12588.50 -43.75 55036.57 88888.00 2008-07-23 13:24:15.875 205 12588.52 -43.73 55036.57 88888.00 2008-07-23 13:24:16.000 205 12588.52 -43.73 55036.55 88888.00 2008-07-23 13:24:16.125 205 12588.60 -43.73 55036.55 88888.00 2008-07-23 13:24:16.250 205 12588.60 -43.70 55036.55 88888.00 2008-07-23 13:24:16.375 205 12588.67 -43.67 55036.53 88888.00 2008-07-23 13:24:16.500 205 12588.70 -43.67 55036.50 88888.00 2008-07-23 13:24:16.625 205 12588.75 -43.62 55036.53 88888.00 2008-07-23 13:24:16.750 205 12588.75 -43.60 55036.53 88888.00 2008-07-23 13:24:16.875 205 12588.77 -43.58 55036.50 88888.00 2008-07-23 13:24:17.000 205 12588.77 -43.55 55036.50 88888.00 2008-07-23 13:24:17.125 205 12588.77 -43.50 55036.50 88888.00 2008-07-23 13:24:17.250 205 12588.80 -43.48 55036.47 88888.00 2008-07-23 13:24:17.375 205 12588.88 -43.48 55036.47 88888.00 2008-07-23 13:24:17.500 205 12588.95 -43.45 55036.50 88888.00 2008-07-23 13:24:17.625 205 12588.98 -43.42 55036.47 88888.00 2008-07-23 13:24:17.750 205 12588.95 -43.42 55036.45 88888.00 2008-07-23 13:24:17.875 205 12589.00 -43.40 55036.45 88888.00 2008-07-23 13:24:18.000 205 12589.02 -43.40 55036.45 88888.00 2008-07-23 13:24:18.125 205 12589.08 -43.38 55036.45 88888.00 2008-07-23 13:24:18.250 205 12589.10 -43.38 55036.43 88888.00 2008-07-23 13:24:18.375 205 12589.12 -43.33 55036.45 88888.00 2008-07-23 13:24:18.500 205 12589.12 -43.33 55036.45 88888.00 2008-07-23 13:24:18.625 205 12589.20 -43.27 55036.45 88888.00 2008-07-23 13:24:18.750 205 12589.20 -43.27 55036.43 88888.00 2008-07-23 13:24:18.875 205 12589.15 -43.25 55036.40 88888.00 2008-07-23 13:24:19.000 205 12589.17 -43.25 55036.38 88888.00 2008-07-23 13:24:19.125 205 12589.25 -43.23 55036.40 88888.00 2008-07-23 13:24:19.250 205 12589.30 -43.25 55036.40 88888.00 2008-07-23 13:24:19.375 205 12589.33 -43.23 55036.40 88888.00 2008-07-23 13:24:19.500 205 12589.33 -43.20 55036.38 88888.00 2008-07-23 13:24:19.625 205 12589.38 -43.17 55036.38 88888.00 2008-07-23 13:24:19.750 205 12589.48 -43.17 55036.40 88888.00 2008-07-23 13:24:19.875 205 12589.52 -43.15 55036.38 88888.00 2008-07-23 13:24:20.000 205 12589.50 -43.12 55036.35 88888.00 2008-07-23 13:24:20.125 205 12589.52 -43.12 55036.35 88888.00 2008-07-23 13:24:20.250 205 12589.50 -43.10 55036.35 88888.00 2008-07-23 13:24:20.375 205 12589.50 -43.08 55036.32 88888.00 2008-07-23 13:24:20.500 205 12589.50 -43.05 55036.32 88888.00 2008-07-23 13:24:20.625 205 12589.55 -43.08 55036.30 88888.00 2008-07-23 13:24:20.750 205 12589.58 -43.05 55036.32 88888.00 2008-07-23 13:24:20.875 205 12589.62 -43.05 55036.32 88888.00 2008-07-23 13:24:21.000 205 12589.65 -43.02 55036.30 88888.00 2008-07-23 13:24:21.125 205 12589.65 -43.00 55036.28 88888.00 2008-07-23 13:24:21.250 205 12589.65 -43.00 55036.25 88888.00 2008-07-23 13:24:21.375 205 12589.65 -42.98 55036.25 88888.00 2008-07-23 13:24:21.500 205 12589.60 -42.95 55036.28 88888.00 2008-07-23 13:24:21.625 205 12589.60 -42.92 55036.25 88888.00 2008-07-23 13:24:21.750 205 12589.62 -42.90 55036.22 88888.00 2008-07-23 13:24:21.875 205 12589.62 -42.85 55036.20 88888.00 2008-07-23 13:24:22.000 205 12589.67 -42.83 55036.22 88888.00 2008-07-23 13:24:22.125 205 12589.65 -42.80 55036.25 88888.00 2008-07-23 13:24:22.250 205 12589.62 -42.77 55036.25 88888.00 2008-07-23 13:24:22.375 205 12589.67 -42.75 55036.25 88888.00 2008-07-23 13:24:22.500 205 12589.75 -42.75 55036.22 88888.00 2008-07-23 13:24:22.625 205 12589.80 -42.73 55036.22 88888.00 2008-07-23 13:24:22.750 205 12589.80 -42.70 55036.20 88888.00 2008-07-23 13:24:22.875 205 12589.83 -42.65 55036.20 88888.00 2008-07-23 13:24:23.000 205 12589.80 -42.62 55036.22 88888.00 2008-07-23 13:24:23.125 205 12589.77 -42.58 55036.20 88888.00 2008-07-23 13:24:23.250 205 12589.75 -42.58 55036.20 88888.00 2008-07-23 13:24:23.375 205 12589.83 -42.52 55036.18 88888.00 2008-07-23 13:24:23.500 205 12589.98 -42.50 55036.18 88888.00 2008-07-23 13:24:23.625 205 12590.00 -42.50 55036.18 88888.00 2008-07-23 13:24:23.750 205 12590.02 -42.45 55036.15 88888.00 2008-07-23 13:24:23.875 205 12589.98 -42.45 55036.15 88888.00 2008-07-23 13:24:24.000 205 12590.00 -42.42 55036.12 88888.00 2008-07-23 13:24:24.125 205 12590.00 -42.38 55036.15 88888.00 2008-07-23 13:24:24.250 205 12590.02 -42.35 55036.18 88888.00 2008-07-23 13:24:24.375 205 12590.08 -42.33 55036.18 88888.00 2008-07-23 13:24:24.500 205 12590.00 -42.30 55036.15 88888.00 2008-07-23 13:24:24.625 205 12590.02 -42.23 55036.15 88888.00 2008-07-23 13:24:24.750 205 12590.02 -42.20 55036.12 88888.00 2008-07-23 13:24:24.875 205 12590.02 -42.15 55036.12 88888.00 2008-07-23 13:24:25.000 205 12590.02 -42.08 55036.12 88888.00 2008-07-23 13:24:25.125 205 12590.05 -42.02 55036.12 88888.00 2008-07-23 13:24:25.250 205 12590.00 -42.00 55036.15 88888.00 2008-07-23 13:24:25.375 205 12590.02 -41.92 55036.12 88888.00 2008-07-23 13:24:25.500 205 12590.05 -41.85 55036.15 88888.00 2008-07-23 13:24:25.625 205 12590.05 -41.80 55036.15 88888.00 2008-07-23 13:24:25.750 205 12590.00 -41.73 55036.15 88888.00 2008-07-23 13:24:25.875 205 12590.02 -41.62 55036.18 88888.00 2008-07-23 13:24:26.000 205 12590.08 -41.55 55036.15 88888.00 2008-07-23 13:24:26.125 205 12590.10 -41.52 55036.15 88888.00 2008-07-23 13:24:26.250 205 12590.00 -41.48 55036.15 88888.00 2008-07-23 13:24:26.375 205 12589.98 -41.42 55036.12 88888.00 2008-07-23 13:24:26.500 205 12589.95 -41.35 55036.12 88888.00 2008-07-23 13:24:26.625 205 12589.95 -41.27 55036.12 88888.00 2008-07-23 13:24:26.750 205 12589.90 -41.23 55036.10 88888.00 2008-07-23 13:24:26.875 205 12589.88 -41.17 55036.10 88888.00 2008-07-23 13:24:27.000 205 12589.85 -41.15 55036.10 88888.00 2008-07-23 13:24:27.125 205 12589.77 -41.10 55036.10 88888.00 2008-07-23 13:24:27.250 205 12589.70 -41.08 55036.12 88888.00 2008-07-23 13:24:27.375 205 12589.67 -41.00 55036.12 88888.00 2008-07-23 13:24:27.500 205 12589.60 -40.95 55036.12 88888.00 2008-07-23 13:24:27.625 205 12589.58 -40.92 55036.12 88888.00 2008-07-23 13:24:27.750 205 12589.58 -40.90 55036.12 88888.00 2008-07-23 13:24:27.875 205 12589.48 -40.88 55036.15 88888.00 2008-07-23 13:24:28.000 205 12589.35 -40.83 55036.12 88888.00 2008-07-23 13:24:28.125 205 12589.23 -40.80 55036.18 88888.00 2008-07-23 13:24:28.250 205 12589.23 -40.80 55036.18 88888.00 2008-07-23 13:24:28.375 205 12589.25 -40.75 55036.20 88888.00 2008-07-23 13:24:28.500 205 12589.12 -40.75 55036.22 88888.00 2008-07-23 13:24:28.625 205 12589.00 -40.73 55036.22 88888.00 2008-07-23 13:24:28.750 205 12588.88 -40.73 55036.28 88888.00 2008-07-23 13:24:28.875 205 12588.88 -40.70 55036.25 88888.00 2008-07-23 13:24:29.000 205 12588.80 -40.70 55036.25 88888.00 2008-07-23 13:24:29.125 205 12588.73 -40.73 55036.28 88888.00 2008-07-23 13:24:29.250 205 12588.58 -40.75 55036.28 88888.00 2008-07-23 13:24:29.375 205 12588.55 -40.75 55036.30 88888.00 2008-07-23 13:24:29.500 205 12588.48 -40.75 55036.30 88888.00 2008-07-23 13:24:29.625 205 12588.40 -40.75 55036.32 88888.00 2008-07-23 13:24:29.750 205 12588.33 -40.77 55036.35 88888.00 2008-07-23 13:24:29.875 205 12588.27 -40.80 55036.38 88888.00 2008-07-23 13:24:30.000 205 12588.23 -40.83 55036.38 88888.00 2008-07-23 13:24:30.125 205 12588.12 -40.83 55036.40 88888.00 2008-07-23 13:24:30.250 205 12588.02 -40.88 55036.43 88888.00 2008-07-23 13:24:30.375 205 12588.02 -40.88 55036.45 88888.00 2008-07-23 13:24:30.500 205 12587.98 -40.90 55036.47 88888.00 2008-07-23 13:24:30.625 205 12587.88 -40.90 55036.45 88888.00 2008-07-23 13:24:30.750 205 12587.80 -40.90 55036.45 88888.00 2008-07-23 13:24:30.875 205 12587.77 -40.88 55036.50 88888.00 2008-07-23 13:24:31.000 205 12587.75 -40.92 55036.50 88888.00 2008-07-23 13:24:31.125 205 12587.70 -40.95 55036.50 88888.00 2008-07-23 13:24:31.250 205 12587.60 -40.95 55036.53 88888.00 2008-07-23 13:24:31.375 205 12587.60 -40.92 55036.53 88888.00 2008-07-23 13:24:31.500 205 12587.60 -40.92 55036.53 88888.00 2008-07-23 13:24:31.625 205 12587.55 -40.95 55036.53 88888.00 2008-07-23 13:24:31.750 205 12587.52 -40.95 55036.55 88888.00 2008-07-23 13:24:31.875 205 12587.45 -40.95 55036.57 88888.00 2008-07-23 13:24:32.000 205 12587.40 -40.95 55036.60 88888.00 2008-07-23 13:24:32.125 205 12587.33 -40.98 55036.60 88888.00 2008-07-23 13:24:32.250 205 12587.27 -41.02 55036.60 88888.00 2008-07-23 13:24:32.375 205 12587.27 -41.02 55036.62 88888.00 2008-07-23 13:24:32.500 205 12587.25 -41.00 55036.65 88888.00 2008-07-23 13:24:32.625 205 12587.23 -41.02 55036.65 88888.00 2008-07-23 13:24:32.750 205 12587.20 -41.02 55036.68 88888.00 2008-07-23 13:24:32.875 205 12587.10 -41.05 55036.68 88888.00 2008-07-23 13:24:33.000 205 12586.98 -41.05 55036.70 88888.00 2008-07-23 13:24:33.125 205 12586.92 -41.08 55036.72 88888.00 2008-07-23 13:24:33.250 205 12586.88 -41.10 55036.75 88888.00 2008-07-23 13:24:33.375 205 12586.92 -41.10 55036.75 88888.00 2008-07-23 13:24:33.500 205 12586.90 -41.10 55036.75 88888.00 2008-07-23 13:24:33.625 205 12586.85 -41.10 55036.75 88888.00 2008-07-23 13:24:33.750 205 12586.85 -41.08 55036.78 88888.00 2008-07-23 13:24:33.875 205 12586.77 -41.05 55036.80 88888.00 2008-07-23 13:24:34.000 205 12586.70 -41.02 55036.80 88888.00 2008-07-23 13:24:34.125 205 12586.65 -41.00 55036.82 88888.00 2008-07-23 13:24:34.250 205 12586.60 -41.00 55036.82 88888.00 2008-07-23 13:24:34.375 205 12586.62 -40.95 55036.82 88888.00 2008-07-23 13:24:34.500 205 12586.62 -40.90 55036.85 88888.00 2008-07-23 13:24:34.625 205 12586.55 -40.90 55036.85 88888.00 2008-07-23 13:24:34.750 205 12586.48 -40.88 55036.85 88888.00 2008-07-23 13:24:34.875 205 12586.48 -40.83 55036.85 88888.00 2008-07-23 13:24:35.000 205 12586.40 -40.80 55036.85 88888.00 2008-07-23 13:24:35.125 205 12586.25 -40.77 55036.85 88888.00 2008-07-23 13:24:35.250 205 12586.15 -40.75 55036.90 88888.00 2008-07-23 13:24:35.375 205 12586.17 -40.73 55036.93 88888.00 2008-07-23 13:24:35.500 205 12586.17 -40.67 55036.93 88888.00 2008-07-23 13:24:35.625 205 12586.10 -40.67 55036.93 88888.00 2008-07-23 13:24:35.750 205 12586.05 -40.65 55036.95 88888.00 2008-07-23 13:24:35.875 205 12585.98 -40.60 55036.95 88888.00 2008-07-23 13:24:36.000 205 12585.92 -40.58 55036.95 88888.00 2008-07-23 13:24:36.125 205 12585.90 -40.50 55036.97 88888.00 2008-07-23 13:24:36.250 205 12585.77 -40.50 55036.97 88888.00 2008-07-23 13:24:36.375 205 12585.77 -40.48 55036.95 88888.00 2008-07-23 13:24:36.500 205 12585.75 -40.42 55036.97 88888.00 2008-07-23 13:24:36.625 205 12585.75 -40.35 55037.00 88888.00 2008-07-23 13:24:36.750 205 12585.73 -40.33 55037.00 88888.00 2008-07-23 13:24:36.875 205 12585.65 -40.30 55037.00 88888.00 2008-07-23 13:24:37.000 205 12585.62 -40.27 55037.05 88888.00 2008-07-23 13:24:37.125 205 12585.65 -40.27 55037.05 88888.00 2008-07-23 13:24:37.250 205 12585.60 -40.23 55037.05 88888.00 2008-07-23 13:24:37.375 205 12585.62 -40.23 55037.03 88888.00 2008-07-23 13:24:37.500 205 12585.55 -40.23 55037.05 88888.00 2008-07-23 13:24:37.625 205 12585.55 -40.17 55037.07 88888.00 2008-07-23 13:24:37.750 205 12585.50 -40.17 55037.07 88888.00 2008-07-23 13:24:37.875 205 12585.48 -40.20 55037.10 88888.00 2008-07-23 13:24:38.000 205 12585.42 -40.17 55037.10 88888.00 2008-07-23 13:24:38.125 205 12585.38 -40.15 55037.10 88888.00 2008-07-23 13:24:38.250 205 12585.30 -40.15 55037.12 88888.00 2008-07-23 13:24:38.375 205 12585.30 -40.12 55037.12 88888.00 2008-07-23 13:24:38.500 205 12585.33 -40.12 55037.10 88888.00 2008-07-23 13:24:38.625 205 12585.30 -40.10 55037.12 88888.00 2008-07-23 13:24:38.750 205 12585.20 -40.10 55037.15 88888.00 2008-07-23 13:24:38.875 205 12585.10 -40.08 55037.12 88888.00 2008-07-23 13:24:39.000 205 12585.12 -40.08 55037.12 88888.00 2008-07-23 13:24:39.125 205 12585.12 -40.05 55037.12 88888.00 2008-07-23 13:24:39.250 205 12585.08 -40.02 55037.15 88888.00 2008-07-23 13:24:39.375 205 12585.05 -39.98 55037.15 88888.00 2008-07-23 13:24:39.500 205 12584.98 -39.98 55037.20 88888.00 2008-07-23 13:24:39.625 205 12584.88 -39.92 55037.18 88888.00 2008-07-23 13:24:39.750 205 12584.83 -39.90 55037.20 88888.00 2008-07-23 13:24:39.875 205 12584.88 -39.85 55037.22 88888.00 2008-07-23 13:24:40.000 205 12584.98 -39.83 55037.22 88888.00 2008-07-23 13:24:40.125 205 12584.95 -39.80 55037.20 88888.00 2008-07-23 13:24:40.250 205 12584.90 -39.77 55037.25 88888.00 2008-07-23 13:24:40.375 205 12584.90 -39.70 55037.28 88888.00 2008-07-23 13:24:40.500 205 12584.85 -39.65 55037.30 88888.00 2008-07-23 13:24:40.625 205 12584.75 -39.60 55037.28 88888.00 2008-07-23 13:24:40.750 205 12584.65 -39.55 55037.30 88888.00 2008-07-23 13:24:40.875 205 12584.65 -39.52 55037.32 88888.00 2008-07-23 13:24:41.000 205 12584.67 -39.50 55037.30 88888.00 2008-07-23 13:24:41.125 205 12584.65 -39.48 55037.32 88888.00 2008-07-23 13:24:41.250 205 12584.55 -39.45 55037.32 88888.00 2008-07-23 13:24:41.375 205 12584.52 -39.42 55037.35 88888.00 2008-07-23 13:24:41.500 205 12584.50 -39.40 55037.35 88888.00 2008-07-23 13:24:41.625 205 12584.48 -39.38 55037.35 88888.00 2008-07-23 13:24:41.750 205 12584.50 -39.38 55037.32 88888.00 2008-07-23 13:24:41.875 205 12584.48 -39.35 55037.35 88888.00 2008-07-23 13:24:42.000 205 12584.45 -39.30 55037.38 88888.00 2008-07-23 13:24:42.125 205 12584.40 -39.30 55037.40 88888.00 2008-07-23 13:24:42.250 205 12584.33 -39.30 55037.38 88888.00 2008-07-23 13:24:42.375 205 12584.35 -39.27 55037.38 88888.00 2008-07-23 13:24:42.500 205 12584.30 -39.23 55037.40 88888.00 2008-07-23 13:24:42.625 205 12584.33 -39.20 55037.43 88888.00 2008-07-23 13:24:42.750 205 12584.30 -39.17 55037.43 88888.00 2008-07-23 13:24:42.875 205 12584.25 -39.15 55037.43 88888.00 2008-07-23 13:24:43.000 205 12584.20 -39.15 55037.43 88888.00 2008-07-23 13:24:43.125 205 12584.20 -39.15 55037.43 88888.00 2008-07-23 13:24:43.250 205 12584.15 -39.12 55037.45 88888.00 2008-07-23 13:24:43.375 205 12584.17 -39.05 55037.45 88888.00 2008-07-23 13:24:43.500 205 12584.15 -39.05 55037.45 88888.00 2008-07-23 13:24:43.625 205 12584.15 -39.05 55037.45 88888.00 2008-07-23 13:24:43.750 205 12584.15 -39.02 55037.45 88888.00 2008-07-23 13:24:43.875 205 12584.12 -39.02 55037.47 88888.00 2008-07-23 13:24:44.000 205 12584.10 -39.00 55037.47 88888.00 2008-07-23 13:24:44.125 205 12584.10 -39.00 55037.45 88888.00 2008-07-23 13:24:44.250 205 12584.08 -39.00 55037.45 88888.00 2008-07-23 13:24:44.375 205 12584.12 -38.98 55037.47 88888.00 2008-07-23 13:24:44.500 205 12584.20 -38.92 55037.47 88888.00 2008-07-23 13:24:44.625 205 12584.20 -38.92 55037.45 88888.00 2008-07-23 13:24:44.750 205 12584.17 -38.90 55037.50 88888.00 2008-07-23 13:24:44.875 205 12584.23 -38.88 55037.50 88888.00 2008-07-23 13:24:45.000 205 12584.33 -38.88 55037.50 88888.00 2008-07-23 13:24:45.125 205 12584.38 -38.85 55037.50 88888.00 2008-07-23 13:24:45.250 205 12584.35 -38.85 55037.47 88888.00 2008-07-23 13:24:45.375 205 12584.35 -38.80 55037.47 88888.00 2008-07-23 13:24:45.500 205 12584.40 -38.80 55037.50 88888.00 2008-07-23 13:24:45.625 205 12584.48 -38.77 55037.50 88888.00 2008-07-23 13:24:45.750 205 12584.58 -38.75 55037.45 88888.00 2008-07-23 13:24:45.875 205 12584.67 -38.73 55037.45 88888.00 2008-07-23 13:24:46.000 205 12584.75 -38.73 55037.45 88888.00 2008-07-23 13:24:46.125 205 12584.80 -38.70 55037.43 88888.00 2008-07-23 13:24:46.250 205 12584.83 -38.70 55037.40 88888.00 2008-07-23 13:24:46.375 205 12584.98 -38.65 55037.40 88888.00 2008-07-23 13:24:46.500 205 12585.05 -38.65 55037.38 88888.00 2008-07-23 13:24:46.625 205 12585.20 -38.65 55037.38 88888.00 2008-07-23 13:24:46.750 205 12585.23 -38.65 55037.35 88888.00 2008-07-23 13:24:46.875 205 12585.23 -38.60 55037.35 88888.00 2008-07-23 13:24:47.000 205 12585.27 -38.58 55037.35 88888.00 2008-07-23 13:24:47.125 205 12585.40 -38.58 55037.32 88888.00 2008-07-23 13:24:47.250 205 12585.52 -38.58 55037.30 88888.00 2008-07-23 13:24:47.375 205 12585.62 -38.58 55037.28 88888.00 2008-07-23 13:24:47.500 205 12585.70 -38.58 55037.28 88888.00 2008-07-23 13:24:47.625 205 12585.77 -38.58 55037.28 88888.00 2008-07-23 13:24:47.750 205 12585.88 -38.55 55037.22 88888.00 2008-07-23 13:24:47.875 205 12586.05 -38.52 55037.22 88888.00 2008-07-23 13:24:48.000 205 12586.17 -38.52 55037.22 88888.00 2008-07-23 13:24:48.125 205 12586.27 -38.52 55037.22 88888.00 2008-07-23 13:24:48.250 205 12586.33 -38.52 55037.20 88888.00 2008-07-23 13:24:48.375 205 12586.48 -38.48 55037.20 88888.00 2008-07-23 13:24:48.500 205 12586.62 -38.45 55037.15 88888.00 2008-07-23 13:24:48.625 205 12586.70 -38.42 55037.15 88888.00 2008-07-23 13:24:48.750 205 12586.80 -38.42 55037.12 88888.00 2008-07-23 13:24:48.875 205 12586.90 -38.40 55037.10 88888.00 2008-07-23 13:24:49.000 205 12587.00 -38.40 55037.10 88888.00 2008-07-23 13:24:49.125 205 12587.10 -38.35 55037.12 88888.00 2008-07-23 13:24:49.250 205 12587.20 -38.35 55037.10 88888.00 2008-07-23 13:24:49.375 205 12587.30 -38.33 55037.07 88888.00 2008-07-23 13:24:49.500 205 12587.33 -38.27 55037.03 88888.00 2008-07-23 13:24:49.625 205 12587.40 -38.25 55037.03 88888.00 2008-07-23 13:24:49.750 205 12587.55 -38.25 55036.97 88888.00 2008-07-23 13:24:49.875 205 12587.67 -38.23 55036.97 88888.00 2008-07-23 13:24:50.000 205 12587.75 -38.17 55036.97 88888.00 2008-07-23 13:24:50.125 205 12587.85 -38.15 55036.97 88888.00 2008-07-23 13:24:50.250 205 12587.90 -38.15 55036.97 88888.00 2008-07-23 13:24:50.375 205 12588.00 -38.10 55036.95 88888.00 2008-07-23 13:24:50.500 205 12588.10 -38.08 55036.90 88888.00 2008-07-23 13:24:50.625 205 12588.15 -38.05 55036.88 88888.00 2008-07-23 13:24:50.750 205 12588.23 -38.02 55036.88 88888.00 2008-07-23 13:24:50.875 205 12588.27 -38.00 55036.88 88888.00 2008-07-23 13:24:51.000 205 12588.38 -37.98 55036.82 88888.00 2008-07-23 13:24:51.125 205 12588.50 -37.98 55036.82 88888.00 2008-07-23 13:24:51.250 205 12588.55 -37.92 55036.82 88888.00 2008-07-23 13:24:51.375 205 12588.62 -37.92 55036.80 88888.00 2008-07-23 13:24:51.500 205 12588.73 -37.90 55036.80 88888.00 2008-07-23 13:24:51.625 205 12588.83 -37.88 55036.78 88888.00 2008-07-23 13:24:51.750 205 12588.85 -37.88 55036.78 88888.00 2008-07-23 13:24:51.875 205 12588.95 -37.85 55036.78 88888.00 2008-07-23 13:24:52.000 205 12589.02 -37.80 55036.75 88888.00 2008-07-23 13:24:52.125 205 12589.10 -37.75 55036.75 88888.00 2008-07-23 13:24:52.250 205 12589.15 -37.73 55036.70 88888.00 2008-07-23 13:24:52.375 205 12589.23 -37.67 55036.65 88888.00 2008-07-23 13:24:52.500 205 12589.38 -37.65 55036.65 88888.00 2008-07-23 13:24:52.625 205 12589.50 -37.60 55036.62 88888.00 2008-07-23 13:24:52.750 205 12589.55 -37.55 55036.62 88888.00 2008-07-23 13:24:52.875 205 12589.65 -37.50 55036.62 88888.00 2008-07-23 13:24:53.000 205 12589.73 -37.48 55036.62 88888.00 2008-07-23 13:24:53.125 205 12589.73 -37.42 55036.62 88888.00 2008-07-23 13:24:53.250 205 12589.77 -37.40 55036.62 88888.00 2008-07-23 13:24:53.375 205 12589.88 -37.33 55036.62 88888.00 2008-07-23 13:24:53.500 205 12589.95 -37.30 55036.60 88888.00 2008-07-23 13:24:53.625 205 12590.05 -37.27 55036.57 88888.00 2008-07-23 13:24:53.750 205 12590.15 -37.23 55036.53 88888.00 2008-07-23 13:24:53.875 205 12590.25 -37.20 55036.53 88888.00 2008-07-23 13:24:54.000 205 12590.35 -37.17 55036.50 88888.00 2008-07-23 13:24:54.125 205 12590.42 -37.12 55036.50 88888.00 2008-07-23 13:24:54.250 205 12590.42 -37.10 55036.47 88888.00 2008-07-23 13:24:54.375 205 12590.50 -37.08 55036.45 88888.00 2008-07-23 13:24:54.500 205 12590.55 -37.05 55036.43 88888.00 2008-07-23 13:24:54.625 205 12590.62 -37.00 55036.45 88888.00 2008-07-23 13:24:54.750 205 12590.75 -36.95 55036.45 88888.00 2008-07-23 13:24:54.875 205 12590.83 -36.90 55036.45 88888.00 2008-07-23 13:24:55.000 205 12590.88 -36.88 55036.40 88888.00 2008-07-23 13:24:55.125 205 12590.90 -36.85 55036.38 88888.00 2008-07-23 13:24:55.250 205 12590.90 -36.80 55036.38 88888.00 2008-07-23 13:24:55.375 205 12591.00 -36.75 55036.32 88888.00 2008-07-23 13:24:55.500 205 12591.10 -36.70 55036.32 88888.00 2008-07-23 13:24:55.625 205 12591.15 -36.67 55036.30 88888.00 2008-07-23 13:24:55.750 205 12591.17 -36.65 55036.28 88888.00 2008-07-23 13:24:55.875 205 12591.20 -36.62 55036.30 88888.00 2008-07-23 13:24:56.000 205 12591.25 -36.58 55036.28 88888.00 2008-07-23 13:24:56.125 205 12591.27 -36.55 55036.28 88888.00 2008-07-23 13:24:56.250 205 12591.27 -36.52 55036.25 88888.00 2008-07-23 13:24:56.375 205 12591.38 -36.50 55036.25 88888.00 2008-07-23 13:24:56.500 205 12591.40 -36.48 55036.25 88888.00 2008-07-23 13:24:56.625 205 12591.35 -36.45 55036.25 88888.00 2008-07-23 13:24:56.750 205 12591.42 -36.42 55036.25 88888.00 2008-07-23 13:24:56.875 205 12591.52 -36.38 55036.28 88888.00 2008-07-23 13:24:57.000 205 12591.62 -36.35 55036.25 88888.00 2008-07-23 13:24:57.125 205 12591.60 -36.33 55036.25 88888.00 2008-07-23 13:24:57.250 205 12591.58 -36.33 55036.22 88888.00 2008-07-23 13:24:57.375 205 12591.65 -36.25 55036.22 88888.00 2008-07-23 13:24:57.500 205 12591.62 -36.23 55036.20 88888.00 2008-07-23 13:24:57.625 205 12591.65 -36.20 55036.20 88888.00 2008-07-23 13:24:57.750 205 12591.77 -36.17 55036.18 88888.00 2008-07-23 13:24:57.875 205 12591.90 -36.15 55036.15 88888.00 2008-07-23 13:24:58.000 205 12591.92 -36.12 55036.18 88888.00 2008-07-23 13:24:58.125 205 12591.98 -36.05 55036.18 88888.00 2008-07-23 13:24:58.250 205 12591.88 -36.05 55036.22 88888.00 2008-07-23 13:24:58.375 205 12591.90 -36.00 55036.22 88888.00 2008-07-23 13:24:58.500 205 12591.95 -35.98 55036.22 88888.00 2008-07-23 13:24:58.625 205 12591.95 -35.95 55036.20 88888.00 2008-07-23 13:24:58.750 205 12591.92 -35.90 55036.20 88888.00 2008-07-23 13:24:58.875 205 12591.95 -35.88 55036.20 88888.00 2008-07-23 13:24:59.000 205 12591.98 -35.88 55036.18 88888.00 2008-07-23 13:24:59.125 205 12592.02 -35.80 55036.18 88888.00 2008-07-23 13:24:59.250 205 12592.10 -35.80 55036.20 88888.00 2008-07-23 13:24:59.375 205 12592.20 -35.75 55036.20 88888.00 2008-07-23 13:24:59.500 205 12592.30 -35.73 55036.18 88888.00 2008-07-23 13:24:59.625 205 12592.38 -35.67 55036.15 88888.00 2008-07-23 13:24:59.750 205 12592.38 -35.65 55036.15 88888.00 2008-07-23 13:24:59.875 205 12592.42 -35.60 55036.20 88888.00 2008-07-23 13:25:00.000 205 12592.40 -35.58 55036.18 88888.00 2008-07-23 13:25:00.125 205 12592.38 -35.55 55036.18 88888.00 2008-07-23 13:25:00.250 205 12592.40 -35.50 55036.15 88888.00 2008-07-23 13:25:00.375 205 12592.48 -35.48 55036.12 88888.00 2008-07-23 13:25:00.500 205 12592.55 -35.42 55036.15 88888.00 2008-07-23 13:25:00.625 205 12592.58 -35.38 55036.15 88888.00 2008-07-23 13:25:00.750 205 12592.58 -35.33 55036.15 88888.00 2008-07-23 13:25:00.875 205 12592.60 -35.27 55036.15 88888.00 2008-07-23 13:25:01.000 205 12592.67 -35.23 55036.18 88888.00 2008-07-23 13:25:01.125 205 12592.73 -35.17 55036.15 88888.00 2008-07-23 13:25:01.250 205 12592.75 -35.12 55036.15 88888.00 2008-07-23 13:25:01.375 205 12592.75 -35.08 55036.12 88888.00 2008-07-23 13:25:01.500 205 12592.75 -35.00 55036.15 88888.00 2008-07-23 13:25:01.625 205 12592.80 -34.98 55036.15 88888.00 2008-07-23 13:25:01.750 205 12592.80 -34.90 55036.18 88888.00 2008-07-23 13:25:01.875 205 12592.80 -34.83 55036.15 88888.00 2008-07-23 13:25:02.000 205 12592.83 -34.73 55036.15 88888.00 2008-07-23 13:25:02.125 205 12592.85 -34.67 55036.15 88888.00 2008-07-23 13:25:02.250 205 12592.85 -34.62 55036.15 88888.00 2008-07-23 13:25:02.375 205 12592.88 -34.55 55036.18 88888.00 2008-07-23 13:25:02.500 205 12592.85 -34.48 55036.18 88888.00 2008-07-23 13:25:02.625 205 12592.85 -34.40 55036.15 88888.00 2008-07-23 13:25:02.750 205 12592.88 -34.35 55036.18 88888.00 2008-07-23 13:25:02.875 205 12592.85 -34.30 55036.18 88888.00 2008-07-23 13:25:03.000 205 12592.85 -34.25 55036.18 88888.00 2008-07-23 13:25:03.125 205 12592.88 -34.15 55036.18 88888.00 2008-07-23 13:25:03.250 205 12592.92 -34.10 55036.25 88888.00 2008-07-23 13:25:03.375 205 12593.00 -34.02 55036.22 88888.00 2008-07-23 13:25:03.500 205 12592.92 -33.95 55036.22 88888.00 2008-07-23 13:25:03.625 205 12592.88 -33.90 55036.22 88888.00 2008-07-23 13:25:03.750 205 12592.88 -33.85 55036.25 88888.00 2008-07-23 13:25:03.875 205 12592.88 -33.80 55036.25 88888.00 2008-07-23 13:25:04.000 205 12592.85 -33.73 55036.25 88888.00 2008-07-23 13:25:04.125 205 12592.83 -33.70 55036.28 88888.00 2008-07-23 13:25:04.250 205 12592.80 -33.67 55036.28 88888.00 2008-07-23 13:25:04.375 205 12592.83 -33.62 55036.28 88888.00 2008-07-23 13:25:04.500 205 12592.80 -33.58 55036.30 88888.00 2008-07-23 13:25:04.625 205 12592.77 -33.52 55036.30 88888.00 2008-07-23 13:25:04.750 205 12592.73 -33.48 55036.32 88888.00 2008-07-23 13:25:04.875 205 12592.70 -33.42 55036.32 88888.00 2008-07-23 13:25:05.000 205 12592.73 -33.40 55036.35 88888.00 2008-07-23 13:25:05.125 205 12592.73 -33.38 55036.35 88888.00 2008-07-23 13:25:05.250 205 12592.70 -33.35 55036.38 88888.00 2008-07-23 13:25:05.375 205 12592.67 -33.27 55036.38 88888.00 2008-07-23 13:25:05.500 205 12592.60 -33.27 55036.40 88888.00 2008-07-23 13:25:05.625 205 12592.62 -33.25 55036.40 88888.00 2008-07-23 13:25:05.750 205 12592.65 -33.20 55036.47 88888.00 2008-07-23 13:25:05.875 205 12592.58 -33.17 55036.47 88888.00 2008-07-23 13:25:06.000 205 12592.48 -33.15 55036.47 88888.00 2008-07-23 13:25:06.125 205 12592.42 -33.10 55036.50 88888.00 2008-07-23 13:25:06.250 205 12592.35 -33.12 55036.50 88888.00 2008-07-23 13:25:06.375 205 12592.33 -33.08 55036.55 88888.00 2008-07-23 13:25:06.500 205 12592.20 -33.02 55036.60 88888.00 2008-07-23 13:25:06.625 205 12592.15 -33.00 55036.62 88888.00 2008-07-23 13:25:06.750 205 12592.15 -33.00 55036.62 88888.00 2008-07-23 13:25:06.875 205 12592.10 -33.00 55036.65 88888.00 2008-07-23 13:25:07.000 205 12592.05 -32.95 55036.62 88888.00 2008-07-23 13:25:07.125 205 12592.00 -32.92 55036.68 88888.00 2008-07-23 13:25:07.250 205 12591.92 -32.92 55036.70 88888.00 2008-07-23 13:25:07.375 205 12591.92 -32.90 55036.68 88888.00 2008-07-23 13:25:07.500 205 12591.90 -32.88 55036.70 88888.00 2008-07-23 13:25:07.625 205 12591.85 -32.88 55036.72 88888.00 2008-07-23 13:25:07.750 205 12591.75 -32.88 55036.75 88888.00 2008-07-23 13:25:07.875 205 12591.73 -32.88 55036.78 88888.00 2008-07-23 13:25:08.000 205 12591.70 -32.85 55036.78 88888.00 2008-07-23 13:25:08.125 205 12591.73 -32.83 55036.80 88888.00 2008-07-23 13:25:08.250 205 12591.67 -32.83 55036.82 88888.00 2008-07-23 13:25:08.375 205 12591.70 -32.80 55036.82 88888.00 2008-07-23 13:25:08.500 205 12591.67 -32.83 55036.85 88888.00 2008-07-23 13:25:08.625 205 12591.58 -32.77 55036.85 88888.00 2008-07-23 13:25:08.750 205 12591.50 -32.75 55036.88 88888.00 2008-07-23 13:25:08.875 205 12591.50 -32.75 55036.90 88888.00 2008-07-23 13:25:09.000 205 12591.50 -32.73 55036.93 88888.00 2008-07-23 13:25:09.125 205 12591.45 -32.70 55036.97 88888.00 2008-07-23 13:25:09.250 205 12591.38 -32.67 55036.97 88888.00 2008-07-23 13:25:09.375 205 12591.38 -32.65 55036.95 88888.00 2008-07-23 13:25:09.500 205 12591.33 -32.62 55037.00 88888.00 2008-07-23 13:25:09.625 205 12591.27 -32.58 55037.03 88888.00 2008-07-23 13:25:09.750 205 12591.30 -32.58 55037.05 88888.00 2008-07-23 13:25:09.875 205 12591.27 -32.55 55037.07 88888.00 2008-07-23 13:25:10.000 205 12591.27 -32.55 55037.07 88888.00 2008-07-23 13:25:10.125 205 12591.23 -32.50 55037.12 88888.00 2008-07-23 13:25:10.250 205 12591.10 -32.48 55037.15 88888.00 2008-07-23 13:25:10.375 205 12591.05 -32.45 55037.15 88888.00 2008-07-23 13:25:10.500 205 12591.08 -32.42 55037.18 88888.00 2008-07-23 13:25:10.625 205 12591.12 -32.40 55037.20 88888.00 2008-07-23 13:25:10.750 205 12591.05 -32.40 55037.22 88888.00 2008-07-23 13:25:10.875 205 12591.02 -32.40 55037.20 88888.00 2008-07-23 13:25:11.000 205 12590.98 -32.40 55037.25 88888.00 2008-07-23 13:25:11.125 205 12590.92 -32.38 55037.28 88888.00 2008-07-23 13:25:11.250 205 12590.85 -32.40 55037.32 88888.00 2008-07-23 13:25:11.375 205 12590.83 -32.38 55037.32 88888.00 2008-07-23 13:25:11.500 205 12590.80 -32.38 55037.35 88888.00 2008-07-23 13:25:11.625 205 12590.85 -32.38 55037.38 88888.00 2008-07-23 13:25:11.750 205 12590.80 -32.38 55037.38 88888.00 2008-07-23 13:25:11.875 205 12590.67 -32.38 55037.40 88888.00 2008-07-23 13:25:12.000 205 12590.62 -32.38 55037.43 88888.00 2008-07-23 13:25:12.125 205 12590.65 -32.40 55037.45 88888.00 2008-07-23 13:25:12.250 205 12590.60 -32.38 55037.47 88888.00 2008-07-23 13:25:12.375 205 12590.62 -32.38 55037.50 88888.00 2008-07-23 13:25:12.500 205 12590.52 -32.35 55037.50 88888.00 2008-07-23 13:25:12.625 205 12590.50 -32.35 55037.50 88888.00 2008-07-23 13:25:12.750 205 12590.45 -32.35 55037.53 88888.00 2008-07-23 13:25:12.875 205 12590.48 -32.35 55037.57 88888.00 2008-07-23 13:25:13.000 205 12590.50 -32.33 55037.57 88888.00 2008-07-23 13:25:13.125 205 12590.45 -32.33 55037.60 88888.00 2008-07-23 13:25:13.250 205 12590.42 -32.30 55037.60 88888.00 2008-07-23 13:25:13.375 205 12590.42 -32.30 55037.62 88888.00 2008-07-23 13:25:13.500 205 12590.40 -32.30 55037.62 88888.00 2008-07-23 13:25:13.625 205 12590.35 -32.25 55037.65 88888.00 2008-07-23 13:25:13.750 205 12590.30 -32.20 55037.68 88888.00 2008-07-23 13:25:13.875 205 12590.23 -32.17 55037.68 88888.00 2008-07-23 13:25:14.000 205 12590.12 -32.12 55037.70 88888.00 2008-07-23 13:25:14.125 205 12590.08 -32.08 55037.75 88888.00 2008-07-23 13:25:14.250 205 12590.10 -32.08 55037.78 88888.00 2008-07-23 13:25:14.375 205 12590.08 -32.02 55037.78 88888.00 2008-07-23 13:25:14.500 205 12590.05 -31.98 55037.80 88888.00 2008-07-23 13:25:14.625 205 12590.02 -31.98 55037.85 88888.00 2008-07-23 13:25:14.750 205 12590.00 -31.95 55037.88 88888.00 2008-07-23 13:25:14.875 205 12589.88 -31.93 55037.88 88888.00 2008-07-23 13:25:15.000 205 12589.80 -31.88 55037.85 88888.00 2008-07-23 13:25:15.125 205 12589.75 -31.85 55037.90 88888.00 2008-07-23 13:25:15.250 205 12589.67 -31.82 55037.93 88888.00 2008-07-23 13:25:15.375 205 12589.65 -31.77 55037.95 88888.00 2008-07-23 13:25:15.500 205 12589.60 -31.77 55038.00 88888.00 2008-07-23 13:25:15.625 205 12589.52 -31.75 55037.97 88888.00 2008-07-23 13:25:15.750 205 12589.38 -31.73 55038.00 88888.00 2008-07-23 13:25:15.875 205 12589.35 -31.70 55038.03 88888.00 2008-07-23 13:25:16.000 205 12589.25 -31.68 55038.05 88888.00 2008-07-23 13:25:16.125 205 12589.10 -31.65 55038.10 88888.00 2008-07-23 13:25:16.250 205 12588.92 -31.65 55038.18 88888.00 2008-07-23 13:25:16.375 205 12588.90 -31.65 55038.20 88888.00 2008-07-23 13:25:16.500 205 12588.83 -31.65 55038.22 88888.00 2008-07-23 13:25:16.625 205 12588.70 -31.65 55038.25 88888.00 2008-07-23 13:25:16.750 205 12588.58 -31.65 55038.28 88888.00 2008-07-23 13:25:16.875 205 12588.50 -31.65 55038.30 88888.00 2008-07-23 13:25:17.000 205 12588.48 -31.68 55038.32 88888.00 2008-07-23 13:25:17.125 205 12588.38 -31.70 55038.35 88888.00 2008-07-23 13:25:17.250 205 12588.27 -31.73 55038.35 88888.00 2008-07-23 13:25:17.375 205 12588.17 -31.75 55038.35 88888.00 2008-07-23 13:25:17.500 205 12588.08 -31.77 55038.38 88888.00 2008-07-23 13:25:17.625 205 12588.00 -31.80 55038.43 88888.00 2008-07-23 13:25:17.750 205 12587.92 -31.85 55038.45 88888.00 2008-07-23 13:25:17.875 205 12587.83 -31.90 55038.47 88888.00 2008-07-23 13:25:18.000 205 12587.73 -31.93 55038.50 88888.00 2008-07-23 13:25:18.125 205 12587.67 -32.00 55038.55 88888.00 2008-07-23 13:25:18.250 205 12587.60 -32.05 55038.57 88888.00 2008-07-23 13:25:18.375 205 12587.55 -32.10 55038.60 88888.00 2008-07-23 13:25:18.500 205 12587.48 -32.17 55038.62 88888.00 2008-07-23 13:25:18.625 205 12587.42 -32.23 55038.65 88888.00 2008-07-23 13:25:18.750 205 12587.33 -32.30 55038.68 88888.00 2008-07-23 13:25:18.875 205 12587.30 -32.35 55038.70 88888.00 2008-07-23 13:25:19.000 205 12587.25 -32.40 55038.72 88888.00 2008-07-23 13:25:19.125 205 12587.20 -32.45 55038.75 88888.00 2008-07-23 13:25:19.250 205 12587.15 -32.58 55038.78 88888.00 2008-07-23 13:25:19.375 205 12587.15 -32.60 55038.78 88888.00 2008-07-23 13:25:19.500 205 12587.10 -32.62 55038.80 88888.00 2008-07-23 13:25:19.625 205 12587.05 -32.70 55038.82 88888.00 2008-07-23 13:25:19.750 205 12587.00 -32.73 55038.88 88888.00 2008-07-23 13:25:19.875 205 12586.98 -32.77 55038.88 88888.00 2008-07-23 13:25:20.000 205 12586.95 -32.85 55038.90 88888.00 2008-07-23 13:25:20.125 205 12586.92 -32.88 55038.90 88888.00 2008-07-23 13:25:20.250 205 12586.88 -32.95 55038.95 88888.00 2008-07-23 13:25:20.375 205 12586.85 -33.00 55038.97 88888.00 2008-07-23 13:25:20.500 205 12586.83 -33.05 55039.00 88888.00 2008-07-23 13:25:20.625 205 12586.77 -33.08 55039.03 88888.00 2008-07-23 13:25:20.750 205 12586.75 -33.12 55039.05 88888.00 2008-07-23 13:25:20.875 205 12586.73 -33.15 55039.05 88888.00 2008-07-23 13:25:21.000 205 12586.70 -33.20 55039.07 88888.00 2008-07-23 13:25:21.125 205 12586.77 -33.25 55039.10 88888.00 2008-07-23 13:25:21.250 205 12586.73 -33.30 55039.10 88888.00 2008-07-23 13:25:21.375 205 12586.70 -33.33 55039.10 88888.00 2008-07-23 13:25:21.500 205 12586.75 -33.38 55039.12 88888.00 2008-07-23 13:25:21.625 205 12586.80 -33.40 55039.12 88888.00 2008-07-23 13:25:21.750 205 12586.85 -33.48 55039.12 88888.00 2008-07-23 13:25:21.875 205 12586.77 -33.48 55039.15 88888.00 2008-07-23 13:25:22.000 205 12586.75 -33.50 55039.12 88888.00 2008-07-23 13:25:22.125 205 12586.80 -33.52 55039.15 88888.00 2008-07-23 13:25:22.250 205 12586.75 -33.55 55039.20 88888.00 2008-07-23 13:25:22.375 205 12586.70 -33.58 55039.20 88888.00 2008-07-23 13:25:22.500 205 12586.67 -33.60 55039.20 88888.00 2008-07-23 13:25:22.625 205 12586.67 -33.60 55039.20 88888.00 2008-07-23 13:25:22.750 205 12586.70 -33.60 55039.22 88888.00 2008-07-23 13:25:22.875 205 12586.70 -33.62 55039.22 88888.00 2008-07-23 13:25:23.000 205 12586.73 -33.65 55039.22 88888.00 2008-07-23 13:25:23.125 205 12586.75 -33.67 55039.25 88888.00 2008-07-23 13:25:23.250 205 12586.67 -33.67 55039.28 88888.00 2008-07-23 13:25:23.375 205 12586.67 -33.70 55039.28 88888.00 2008-07-23 13:25:23.500 205 12586.62 -33.70 55039.30 88888.00 2008-07-23 13:25:23.625 205 12586.67 -33.73 55039.28 88888.00 2008-07-23 13:25:23.750 205 12586.62 -33.75 55039.28 88888.00 2008-07-23 13:25:23.875 205 12586.62 -33.77 55039.28 88888.00 2008-07-23 13:25:24.000 205 12586.70 -33.77 55039.30 88888.00 2008-07-23 13:25:24.125 205 12586.73 -33.80 55039.32 88888.00 2008-07-23 13:25:24.250 205 12586.67 -33.85 55039.35 88888.00 2008-07-23 13:25:24.375 205 12586.73 -33.85 55039.35 88888.00 2008-07-23 13:25:24.500 205 12586.67 -33.88 55039.38 88888.00 2008-07-23 13:25:24.625 205 12586.58 -33.90 55039.35 88888.00 2008-07-23 13:25:24.750 205 12586.50 -33.92 55039.35 88888.00 2008-07-23 13:25:24.875 205 12586.45 -33.95 55039.38 88888.00 2008-07-23 13:25:25.000 205 12586.52 -33.95 55039.38 88888.00 2008-07-23 13:25:25.125 205 12586.55 -33.98 55039.38 88888.00 2008-07-23 13:25:25.250 205 12586.58 -33.98 55039.43 88888.00 2008-07-23 13:25:25.375 205 12586.62 -33.98 55039.43 88888.00 2008-07-23 13:25:25.500 205 12586.58 -33.98 55039.43 88888.00 2008-07-23 13:25:25.625 205 12586.58 -33.98 55039.45 88888.00 2008-07-23 13:25:25.750 205 12586.58 -33.98 55039.45 88888.00 2008-07-23 13:25:25.875 205 12586.55 -34.00 55039.45 88888.00 2008-07-23 13:25:26.000 205 12586.52 -34.05 55039.45 88888.00 2008-07-23 13:25:26.125 205 12586.50 -34.05 55039.47 88888.00 2008-07-23 13:25:26.250 205 12586.42 -34.08 55039.50 88888.00 2008-07-23 13:25:26.375 205 12586.40 -34.05 55039.50 88888.00 2008-07-23 13:25:26.500 205 12586.42 -34.08 55039.50 88888.00 2008-07-23 13:25:26.625 205 12586.45 -34.10 55039.53 88888.00 2008-07-23 13:25:26.750 205 12586.45 -34.12 55039.50 88888.00 2008-07-23 13:25:26.875 205 12586.45 -34.10 55039.50 88888.00 2008-07-23 13:25:27.000 205 12586.70 -33.90 55039.70 88888.00 2008-07-23 13:25:27.125 205 12586.77 -33.92 55039.70 88888.00 2008-07-23 13:25:27.250 205 12586.77 -33.95 55039.70 88888.00 2008-07-23 13:25:27.375 205 12586.80 -33.90 55039.72 88888.00 2008-07-23 13:25:27.500 205 12586.75 -33.88 55039.72 88888.00 2008-07-23 13:25:27.625 205 12586.77 -33.88 55039.70 88888.00 2008-07-23 13:25:27.750 205 12586.80 -33.90 55039.70 88888.00 2008-07-23 13:25:27.875 205 12586.85 -33.85 55039.70 88888.00 2008-07-23 13:25:28.000 205 12586.67 -34.05 55039.50 88888.00 2008-07-23 13:25:28.125 205 12586.70 -34.00 55039.50 88888.00 2008-07-23 13:25:28.250 205 12586.75 -33.98 55039.47 88888.00 2008-07-23 13:25:28.375 205 12586.83 -33.95 55039.47 88888.00 2008-07-23 13:25:28.500 205 12586.80 -33.92 55039.47 88888.00 2008-07-23 13:25:28.625 205 12586.83 -33.90 55039.47 88888.00 2008-07-23 13:25:28.750 205 12586.92 -33.88 55039.45 88888.00 2008-07-23 13:25:28.875 205 12586.98 -33.85 55039.45 88888.00 2008-07-23 13:25:29.000 205 12587.02 -33.83 55039.40 88888.00 2008-07-23 13:25:29.125 205 12587.12 -33.80 55039.38 88888.00 2008-07-23 13:25:29.250 205 12587.17 -33.75 55039.38 88888.00 2008-07-23 13:25:29.375 205 12587.27 -33.70 55039.38 88888.00 2008-07-23 13:25:29.500 205 12587.40 -33.67 55039.38 88888.00 2008-07-23 13:25:29.625 205 12587.45 -33.60 55039.38 88888.00 2008-07-23 13:25:29.750 205 12587.40 -33.58 55039.35 88888.00 2008-07-23 13:25:29.875 205 12587.35 -33.55 55039.38 88888.00 2008-07-23 13:25:30.000 205 12587.40 -33.50 55039.38 88888.00 2008-07-23 13:25:30.125 205 12587.52 -33.45 55039.40 88888.00 2008-07-23 13:25:30.250 205 12587.58 -33.42 55039.38 88888.00 2008-07-23 13:25:30.375 205 12587.67 -33.38 55039.38 88888.00 2008-07-23 13:25:30.500 205 12587.75 -33.35 55039.35 88888.00 2008-07-23 13:25:30.625 205 12587.83 -33.33 55039.35 88888.00 2008-07-23 13:25:30.750 205 12587.88 -33.25 55039.32 88888.00 2008-07-23 13:25:30.875 205 12587.92 -33.23 55039.32 88888.00 2008-07-23 13:25:31.000 205 12587.90 -33.20 55039.32 88888.00 2008-07-23 13:25:31.125 205 12587.90 -33.17 55039.32 88888.00 2008-07-23 13:25:31.250 205 12587.92 -33.17 55039.30 88888.00 2008-07-23 13:25:31.375 205 12588.00 -33.17 55039.32 88888.00 2008-07-23 13:25:31.500 205 12588.00 -33.15 55039.32 88888.00 2008-07-23 13:25:31.625 205 12587.98 -33.12 55039.30 88888.00 2008-07-23 13:25:31.750 205 12587.98 -33.12 55039.30 88888.00 2008-07-23 13:25:31.875 205 12587.98 -33.10 55039.30 88888.00 2008-07-23 13:25:32.000 205 12588.02 -33.10 55039.30 88888.00 2008-07-23 13:25:32.125 205 12588.05 -33.10 55039.30 88888.00 2008-07-23 13:25:32.250 205 12588.08 -33.12 55039.32 88888.00 2008-07-23 13:25:32.375 205 12588.15 -33.12 55039.32 88888.00 2008-07-23 13:25:32.500 205 12588.15 -33.12 55039.32 88888.00 2008-07-23 13:25:32.625 205 12588.17 -33.12 55039.30 88888.00 2008-07-23 13:25:32.750 205 12588.23 -33.15 55039.32 88888.00 2008-07-23 13:25:32.875 205 12588.20 -33.20 55039.32 88888.00 2008-07-23 13:25:33.000 205 12588.15 -33.23 55039.30 88888.00 2008-07-23 13:25:33.125 205 12588.17 -33.25 55039.30 88888.00 2008-07-23 13:25:33.250 205 12588.20 -33.27 55039.28 88888.00 2008-07-23 13:25:33.375 205 12588.23 -33.30 55039.25 88888.00 2008-07-23 13:25:33.500 205 12588.20 -33.33 55039.25 88888.00 2008-07-23 13:25:33.625 205 12588.25 -33.33 55039.25 88888.00 2008-07-23 13:25:33.750 205 12588.33 -33.38 55039.25 88888.00 2008-07-23 13:25:33.875 205 12588.45 -33.42 55039.25 88888.00 2008-07-23 13:25:34.000 205 12588.50 -33.42 55039.22 88888.00 2008-07-23 13:25:34.125 205 12588.55 -33.42 55039.25 88888.00 2008-07-23 13:25:34.250 205 12588.58 -33.48 55039.25 88888.00 2008-07-23 13:25:34.375 205 12588.60 -33.48 55039.22 88888.00 2008-07-23 13:25:34.500 205 12588.62 -33.48 55039.22 88888.00 2008-07-23 13:25:34.625 205 12588.73 -33.50 55039.20 88888.00 2008-07-23 13:25:34.750 205 12588.75 -33.52 55039.20 88888.00 2008-07-23 13:25:34.875 205 12588.80 -33.55 55039.22 88888.00 2008-07-23 13:25:35.000 205 12588.88 -33.55 55039.20 88888.00 2008-07-23 13:25:35.125 205 12588.92 -33.55 55039.22 88888.00 2008-07-23 13:25:35.250 205 12588.95 -33.52 55039.20 88888.00 2008-07-23 13:25:35.375 205 12588.95 -33.55 55039.20 88888.00 2008-07-23 13:25:35.500 205 12588.98 -33.55 55039.20 88888.00 2008-07-23 13:25:35.625 205 12589.08 -33.55 55039.20 88888.00 2008-07-23 13:25:35.750 205 12589.10 -33.55 55039.22 88888.00 2008-07-23 13:25:35.875 205 12589.23 -33.55 55039.22 88888.00 2008-07-23 13:25:36.000 205 12589.33 -33.52 55039.20 88888.00 2008-07-23 13:25:36.125 205 12589.42 -33.52 55039.20 88888.00 2008-07-23 13:25:36.250 205 12589.48 -33.55 55039.18 88888.00 2008-07-23 13:25:36.375 205 12589.58 -33.52 55039.20 88888.00 2008-07-23 13:25:36.500 205 12589.58 -33.52 55039.18 88888.00 2008-07-23 13:25:36.625 205 12589.62 -33.50 55039.18 88888.00 2008-07-23 13:25:36.750 205 12589.73 -33.50 55039.15 88888.00 2008-07-23 13:25:36.875 205 12589.77 -33.50 55039.12 88888.00 2008-07-23 13:25:37.000 205 12589.90 -33.50 55039.12 88888.00 2008-07-23 13:25:37.125 205 12590.00 -33.50 55039.12 88888.00 2008-07-23 13:25:37.250 205 12590.02 -33.52 55039.12 88888.00 2008-07-23 13:25:37.375 205 12590.12 -33.50 55039.12 88888.00 2008-07-23 13:25:37.500 205 12590.20 -33.50 55039.12 88888.00 2008-07-23 13:25:37.625 205 12590.30 -33.50 55039.12 88888.00 2008-07-23 13:25:37.750 205 12590.38 -33.52 55039.10 88888.00 2008-07-23 13:25:37.875 205 12590.42 -33.58 55039.10 88888.00 2008-07-23 13:25:38.000 205 12590.52 -33.58 55039.07 88888.00 2008-07-23 13:25:38.125 205 12590.62 -33.55 55039.10 88888.00 2008-07-23 13:25:38.250 205 12590.65 -33.58 55039.10 88888.00 2008-07-23 13:25:38.375 205 12590.73 -33.55 55039.05 88888.00 2008-07-23 13:25:38.500 205 12590.73 -33.55 55039.05 88888.00 2008-07-23 13:25:38.625 205 12590.85 -33.55 55039.07 88888.00 2008-07-23 13:25:38.750 205 12591.02 -33.55 55039.07 88888.00 2008-07-23 13:25:38.875 205 12591.10 -33.55 55039.07 88888.00 2008-07-23 13:25:39.000 205 12591.08 -33.55 55039.05 88888.00 2008-07-23 13:25:39.125 205 12591.15 -33.55 55039.03 88888.00 2008-07-23 13:25:39.250 205 12591.25 -33.52 55039.03 88888.00 2008-07-23 13:25:39.375 205 12591.35 -33.50 55039.03 88888.00 2008-07-23 13:25:39.500 205 12591.48 -33.50 55039.00 88888.00 2008-07-23 13:25:39.625 205 12591.60 -33.48 55038.97 88888.00 2008-07-23 13:25:39.750 205 12591.70 -33.45 55038.95 88888.00 2008-07-23 13:25:39.875 205 12591.80 -33.40 55038.97 88888.00 2008-07-23 13:25:40.000 205 12591.90 -33.40 55038.95 88888.00 2008-07-23 13:25:40.125 205 12591.98 -33.38 55038.93 88888.00 2008-07-23 13:25:40.250 205 12592.10 -33.35 55038.90 88888.00 2008-07-23 13:25:40.375 205 12592.27 -33.27 55038.90 88888.00 2008-07-23 13:25:40.500 205 12592.35 -33.23 55038.88 88888.00 2008-07-23 13:25:40.625 205 12592.42 -33.20 55038.88 88888.00 2008-07-23 13:25:40.750 205 12592.50 -33.15 55038.88 88888.00 2008-07-23 13:25:40.875 205 12592.60 -33.12 55038.88 88888.00 2008-07-23 13:25:41.000 205 12592.67 -33.02 55038.88 88888.00 2008-07-23 13:25:41.125 205 12592.75 -32.98 55038.88 88888.00 2008-07-23 13:25:41.250 205 12592.83 -32.92 55038.85 88888.00 2008-07-23 13:25:41.375 205 12592.92 -32.85 55038.85 88888.00 2008-07-23 13:25:41.500 205 12593.02 -32.83 55038.82 88888.00 2008-07-23 13:25:41.625 205 12593.05 -32.77 55038.82 88888.00 2008-07-23 13:25:41.750 205 12593.10 -32.73 55038.82 88888.00 2008-07-23 13:25:41.875 205 12593.17 -32.70 55038.82 88888.00 2008-07-23 13:25:42.000 205 12593.23 -32.62 55038.82 88888.00 2008-07-23 13:25:42.125 205 12593.30 -32.58 55038.80 88888.00 2008-07-23 13:25:42.250 205 12593.38 -32.52 55038.80 88888.00 2008-07-23 13:25:42.375 205 12593.42 -32.48 55038.80 88888.00 2008-07-23 13:25:42.500 205 12593.42 -32.42 55038.78 88888.00 2008-07-23 13:25:42.625 205 12593.40 -32.38 55038.78 88888.00 2008-07-23 13:25:42.750 205 12593.40 -32.33 55038.80 88888.00 2008-07-23 13:25:42.875 205 12593.45 -32.27 55038.80 88888.00 2008-07-23 13:25:43.000 205 12593.55 -32.27 55038.78 88888.00 2008-07-23 13:25:43.125 205 12593.52 -32.23 55038.78 88888.00 2008-07-23 13:25:43.250 205 12593.48 -32.20 55038.80 88888.00 2008-07-23 13:25:43.375 205 12593.55 -32.17 55038.82 88888.00 2008-07-23 13:25:43.500 205 12593.58 -32.12 55038.85 88888.00 2008-07-23 13:25:43.625 205 12593.55 -32.10 55038.82 88888.00 2008-07-23 13:25:43.750 205 12593.58 -32.05 55038.80 88888.00 2008-07-23 13:25:43.875 205 12593.62 -32.05 55038.82 88888.00 2008-07-23 13:25:44.000 205 12593.60 -32.02 55038.82 88888.00 2008-07-23 13:25:44.125 205 12593.60 -32.00 55038.88 88888.00 2008-07-23 13:25:44.250 205 12593.60 -31.98 55038.85 88888.00 2008-07-23 13:25:44.375 205 12593.62 -31.98 55038.85 88888.00 2008-07-23 13:25:44.500 205 12593.65 -31.95 55038.88 88888.00 2008-07-23 13:25:44.625 205 12593.65 -31.93 55038.90 88888.00 2008-07-23 13:25:44.750 205 12593.65 -31.90 55038.90 88888.00 2008-07-23 13:25:44.875 205 12593.62 -31.93 55038.90 88888.00 2008-07-23 13:25:45.000 205 12593.60 -31.90 55038.90 88888.00 2008-07-23 13:25:45.125 205 12593.60 -31.85 55038.93 88888.00 2008-07-23 13:25:45.250 205 12593.55 -31.85 55038.95 88888.00 2008-07-23 13:25:45.375 205 12593.55 -31.85 55039.00 88888.00 2008-07-23 13:25:45.500 205 12593.50 -31.82 55039.03 88888.00 2008-07-23 13:25:45.625 205 12593.50 -31.82 55039.03 88888.00 2008-07-23 13:25:45.750 205 12593.55 -31.82 55039.05 88888.00 2008-07-23 13:25:45.875 205 12593.58 -31.82 55039.05 88888.00 2008-07-23 13:25:46.000 205 12593.65 -31.82 55039.07 88888.00 2008-07-23 13:25:46.125 205 12593.73 -31.82 55039.10 88888.00 2008-07-23 13:25:46.250 205 12593.70 -31.85 55039.12 88888.00 2008-07-23 13:25:46.375 205 12593.70 -31.88 55039.12 88888.00 2008-07-23 13:25:46.500 205 12593.67 -31.90 55039.18 88888.00 2008-07-23 13:25:46.625 205 12593.70 -31.88 55039.15 88888.00 2008-07-23 13:25:46.750 205 12593.75 -31.88 55039.15 88888.00 2008-07-23 13:25:46.875 205 12593.80 -31.88 55039.18 88888.00 2008-07-23 13:25:47.000 205 12593.88 -31.88 55039.20 88888.00 2008-07-23 13:25:47.125 205 12593.92 -31.90 55039.20 88888.00 2008-07-23 13:25:47.250 205 12593.95 -31.88 55039.22 88888.00 2008-07-23 13:25:47.375 205 12594.02 -31.85 55039.22 88888.00 2008-07-23 13:25:47.500 205 12594.02 -31.82 55039.25 88888.00 2008-07-23 13:25:47.625 205 12594.02 -31.80 55039.25 88888.00 2008-07-23 13:25:47.750 205 12594.15 -31.75 55039.28 88888.00 2008-07-23 13:25:47.875 205 12594.23 -31.73 55039.28 88888.00 2008-07-23 13:25:48.000 205 12594.27 -31.68 55039.28 88888.00 2008-07-23 13:25:48.125 205 12594.33 -31.62 55039.28 88888.00 2008-07-23 13:25:48.250 205 12594.35 -31.57 55039.28 88888.00 2008-07-23 13:25:48.375 205 12594.42 -31.50 55039.30 88888.00 2008-07-23 13:25:48.500 205 12594.48 -31.43 55039.32 88888.00 2008-07-23 13:25:48.625 205 12594.50 -31.38 55039.32 88888.00 2008-07-23 13:25:48.750 205 12594.50 -31.30 55039.35 88888.00 2008-07-23 13:25:48.875 205 12594.48 -31.23 55039.38 88888.00 2008-07-23 13:25:49.000 205 12594.48 -31.20 55039.38 88888.00 2008-07-23 13:25:49.125 205 12594.50 -31.12 55039.43 88888.00 2008-07-23 13:25:49.250 205 12594.40 -31.05 55039.43 88888.00 2008-07-23 13:25:49.375 205 12594.40 -30.98 55039.45 88888.00 2008-07-23 13:25:49.500 205 12594.35 -30.93 55039.47 88888.00 2008-07-23 13:25:49.625 205 12594.30 -30.88 55039.50 88888.00 2008-07-23 13:25:49.750 205 12594.30 -30.80 55039.53 88888.00 2008-07-23 13:25:49.875 205 12594.33 -30.75 55039.55 88888.00 2008-07-23 13:25:50.000 205 12594.25 -30.70 55039.57 88888.00 2008-07-23 13:25:50.125 205 12594.23 -30.62 55039.57 88888.00 2008-07-23 13:25:50.250 205 12594.25 -30.57 55039.62 88888.00 2008-07-23 13:25:50.375 205 12594.25 -30.52 55039.65 88888.00 2008-07-23 13:25:50.500 205 12594.15 -30.45 55039.65 88888.00 2008-07-23 13:25:50.625 205 12594.10 -30.43 55039.68 88888.00 2008-07-23 13:25:50.750 205 12594.12 -30.40 55039.70 88888.00 2008-07-23 13:25:50.875 205 12594.12 -30.38 55039.70 88888.00 2008-07-23 13:25:51.000 205 12594.15 -30.32 55039.72 88888.00 2008-07-23 13:25:51.125 205 12594.17 -30.27 55039.75 88888.00 2008-07-23 13:25:51.250 205 12594.15 -30.25 55039.78 88888.00 2008-07-23 13:25:51.375 205 12594.17 -30.20 55039.78 88888.00 2008-07-23 13:25:51.500 205 12594.15 -30.18 55039.78 88888.00 2008-07-23 13:25:51.625 205 12594.08 -30.15 55039.80 88888.00 2008-07-23 13:25:51.750 205 12594.08 -30.10 55039.80 88888.00 2008-07-23 13:25:51.875 205 12594.15 -30.05 55039.82 88888.00 2008-07-23 13:25:52.000 205 12594.20 -30.02 55039.82 88888.00 2008-07-23 13:25:52.125 205 12594.20 -29.98 55039.85 88888.00 2008-07-23 13:25:52.250 205 12594.15 -29.93 55039.90 88888.00 2008-07-23 13:25:52.375 205 12594.30 -29.88 55039.90 88888.00 2008-07-23 13:25:52.500 205 12594.40 -29.80 55039.93 88888.00 2008-07-23 13:25:52.625 205 12594.45 -29.75 55039.93 88888.00 2008-07-23 13:25:52.750 205 12594.45 -29.70 55039.93 88888.00 2008-07-23 13:25:52.875 205 12594.45 -29.65 55039.90 88888.00 2008-07-23 13:25:53.000 205 12594.48 -29.60 55039.90 88888.00 2008-07-23 13:25:53.125 205 12594.58 -29.55 55039.93 88888.00 2008-07-23 13:25:53.250 205 12594.65 -29.45 55039.93 88888.00 2008-07-23 13:25:53.375 205 12594.67 -29.35 55039.93 88888.00 2008-07-23 13:25:53.500 205 12594.58 -29.27 55039.93 88888.00 2008-07-23 13:25:53.625 205 12594.62 -29.20 55039.93 88888.00 2008-07-23 13:25:53.750 205 12594.75 -29.07 55039.95 88888.00 2008-07-23 13:25:53.875 205 12594.80 -28.98 55039.93 88888.00 2008-07-23 13:25:54.000 205 12594.83 -28.85 55039.93 88888.00 2008-07-23 13:25:54.125 205 12594.85 -28.75 55039.95 88888.00 2008-07-23 13:25:54.250 205 12594.90 -28.62 55039.97 88888.00 2008-07-23 13:25:54.375 205 12594.98 -28.52 55039.97 88888.00 2008-07-23 13:25:54.500 205 12595.05 -28.43 55039.97 88888.00 2008-07-23 13:25:54.625 205 12595.02 -28.30 55039.95 88888.00 2008-07-23 13:25:54.750 205 12595.05 -28.20 55039.93 88888.00 2008-07-23 13:25:54.875 205 12595.02 -28.10 55039.93 88888.00 2008-07-23 13:25:55.000 205 12595.05 -28.00 55039.95 88888.00 2008-07-23 13:25:55.125 205 12595.12 -27.93 55039.97 88888.00 2008-07-23 13:25:55.250 205 12595.20 -27.85 55039.97 88888.00 2008-07-23 13:25:55.375 205 12595.25 -27.77 55039.97 88888.00 2008-07-23 13:25:55.500 205 12595.25 -27.73 55039.97 88888.00 2008-07-23 13:25:55.625 205 12595.23 -27.65 55039.97 88888.00 2008-07-23 13:25:55.750 205 12595.20 -27.57 55040.00 88888.00 2008-07-23 13:25:55.875 205 12595.15 -27.52 55040.03 88888.00 2008-07-23 13:25:56.000 205 12595.15 -27.48 55040.03 88888.00 2008-07-23 13:25:56.125 205 12595.10 -27.43 55040.05 88888.00 2008-07-23 13:25:56.250 205 12595.05 -27.35 55040.05 88888.00 2008-07-23 13:25:56.375 205 12595.02 -27.32 55040.07 88888.00 2008-07-23 13:25:56.500 205 12594.95 -27.27 55040.07 88888.00 2008-07-23 13:25:56.625 205 12594.95 -27.25 55040.10 88888.00 2008-07-23 13:25:56.750 205 12594.98 -27.20 55040.10 88888.00 2008-07-23 13:25:56.875 205 12594.95 -27.18 55040.12 88888.00 2008-07-23 13:25:57.000 205 12594.92 -27.18 55040.12 88888.00 2008-07-23 13:25:57.125 205 12594.92 -27.18 55040.18 88888.00 2008-07-23 13:25:57.250 205 12594.88 -27.18 55040.15 88888.00 2008-07-23 13:25:57.375 205 12594.88 -27.18 55040.12 88888.00 2008-07-23 13:25:57.500 205 12594.85 -27.20 55040.15 88888.00 2008-07-23 13:25:57.625 205 12594.85 -27.18 55040.18 88888.00 2008-07-23 13:25:57.750 205 12594.88 -27.20 55040.18 88888.00 2008-07-23 13:25:57.875 205 12594.92 -27.20 55040.18 88888.00 2008-07-23 13:25:58.000 205 12595.02 -27.20 55040.18 88888.00 2008-07-23 13:25:58.125 205 12595.05 -27.23 55040.18 88888.00 2008-07-23 13:25:58.250 205 12595.02 -27.23 55040.18 88888.00 2008-07-23 13:25:58.375 205 12595.10 -27.20 55040.20 88888.00 2008-07-23 13:25:58.500 205 12595.10 -27.18 55040.22 88888.00 2008-07-23 13:25:58.625 205 12595.15 -27.18 55040.20 88888.00 2008-07-23 13:25:58.750 205 12595.25 -27.18 55040.20 88888.00 2008-07-23 13:25:58.875 205 12595.25 -27.15 55040.20 88888.00 2008-07-23 13:25:59.000 205 12595.25 -27.10 55040.20 88888.00 2008-07-23 13:25:59.125 205 12595.38 -27.02 55040.20 88888.00 2008-07-23 13:25:59.250 205 12595.48 -27.02 55040.20 88888.00 2008-07-23 13:25:59.375 205 12595.62 -26.98 55040.20 88888.00 2008-07-23 13:25:59.500 205 12595.67 -26.95 55040.20 88888.00 2008-07-23 13:25:59.625 205 12595.70 -26.90 55040.15 88888.00 2008-07-23 13:25:59.750 205 12595.80 -26.85 55040.18 88888.00 2008-07-23 13:25:59.875 205 12595.92 -26.80 55040.18 88888.00 2008-07-23 13:26:00.000 205 12596.05 -26.75 55040.15 88888.00 2008-07-23 13:26:00.125 205 12596.15 -26.70 55040.12 88888.00 2008-07-23 13:26:00.250 205 12596.17 -26.65 55040.18 88888.00 2008-07-23 13:26:00.375 205 12596.30 -26.57 55040.15 88888.00 2008-07-23 13:26:00.500 205 12596.30 -26.55 55040.15 88888.00 2008-07-23 13:26:00.625 205 12596.35 -26.52 55040.18 88888.00 2008-07-23 13:26:00.750 205 12596.48 -26.48 55040.18 88888.00 2008-07-23 13:26:00.875 205 12596.58 -26.45 55040.15 88888.00 2008-07-23 13:26:01.000 205 12596.67 -26.43 55040.12 88888.00 2008-07-23 13:26:01.125 205 12596.70 -26.38 55040.12 88888.00 2008-07-23 13:26:01.250 205 12596.70 -26.35 55040.12 88888.00 2008-07-23 13:26:01.375 205 12596.83 -26.32 55040.10 88888.00 2008-07-23 13:26:01.500 205 12596.92 -26.27 55040.12 88888.00 2008-07-23 13:26:01.625 205 12597.00 -26.23 55040.10 88888.00 2008-07-23 13:26:01.750 205 12597.05 -26.23 55040.10 88888.00 2008-07-23 13:26:01.875 205 12597.12 -26.15 55040.10 88888.00 2008-07-23 13:26:02.000 205 12597.20 -26.07 55040.07 88888.00 2008-07-23 13:26:02.125 205 12597.33 -26.02 55040.07 88888.00 2008-07-23 13:26:02.250 205 12597.38 -25.98 55040.10 88888.00 2008-07-23 13:26:02.375 205 12597.40 -25.88 55040.07 88888.00 2008-07-23 13:26:02.500 205 12597.45 -25.80 55040.07 88888.00 2008-07-23 13:26:02.625 205 12597.50 -25.73 55040.07 88888.00 2008-07-23 13:26:02.750 205 12597.55 -25.62 55040.10 88888.00 2008-07-23 13:26:02.875 205 12597.62 -25.55 55040.07 88888.00 2008-07-23 13:26:03.000 205 12597.62 -25.48 55040.10 88888.00 2008-07-23 13:26:03.125 205 12597.65 -25.38 55040.10 88888.00 2008-07-23 13:26:03.250 205 12597.67 -25.32 55040.07 88888.00 2008-07-23 13:26:03.375 205 12597.73 -25.23 55040.07 88888.00 2008-07-23 13:26:03.500 205 12597.80 -25.12 55040.05 88888.00 2008-07-23 13:26:03.625 205 12597.77 -25.05 55040.07 88888.00 2008-07-23 13:26:03.750 205 12597.70 -24.95 55040.07 88888.00 2008-07-23 13:26:03.875 205 12597.70 -24.88 55040.07 88888.00 2008-07-23 13:26:04.000 205 12597.77 -24.77 55040.10 88888.00 2008-07-23 13:26:04.125 205 12597.80 -24.70 55040.10 88888.00 2008-07-23 13:26:04.250 205 12597.67 -24.57 55040.10 88888.00 2008-07-23 13:26:04.375 205 12597.62 -24.48 55040.15 88888.00 2008-07-23 13:26:04.500 205 12597.58 -24.40 55040.15 88888.00 2008-07-23 13:26:04.625 205 12597.52 -24.32 55040.15 88888.00 2008-07-23 13:26:04.750 205 12597.48 -24.23 55040.15 88888.00 2008-07-23 13:26:04.875 205 12597.40 -24.15 55040.18 88888.00 2008-07-23 13:26:05.000 205 12597.30 -24.07 55040.20 88888.00 2008-07-23 13:26:05.125 205 12597.25 -24.00 55040.20 88888.00 2008-07-23 13:26:05.250 205 12597.15 -23.95 55040.20 88888.00 2008-07-23 13:26:05.375 205 12597.10 -23.93 55040.22 88888.00 2008-07-23 13:26:05.500 205 12597.02 -23.90 55040.28 88888.00 2008-07-23 13:26:05.625 205 12596.95 -23.82 55040.30 88888.00 2008-07-23 13:26:05.750 205 12596.88 -23.82 55040.30 88888.00 2008-07-23 13:26:05.875 205 12596.77 -23.80 55040.35 88888.00 2008-07-23 13:26:06.000 205 12596.73 -23.80 55040.38 88888.00 2008-07-23 13:26:06.125 205 12596.62 -23.77 55040.40 88888.00 2008-07-23 13:26:06.250 205 12596.52 -23.77 55040.40 88888.00 2008-07-23 13:26:06.375 205 12596.48 -23.77 55040.43 88888.00 2008-07-23 13:26:06.500 205 12596.40 -23.80 55040.47 88888.00 2008-07-23 13:26:06.625 205 12596.33 -23.80 55040.50 88888.00 2008-07-23 13:26:06.750 205 12596.20 -23.82 55040.53 88888.00 2008-07-23 13:26:06.875 205 12596.08 -23.88 55040.53 88888.00 2008-07-23 13:26:07.000 205 12596.02 -23.90 55040.55 88888.00 2008-07-23 13:26:07.125 205 12596.00 -23.90 55040.57 88888.00 2008-07-23 13:26:07.250 205 12595.95 -23.98 55040.62 88888.00 2008-07-23 13:26:07.375 205 12595.85 -24.00 55040.65 88888.00 2008-07-23 13:26:07.500 205 12595.77 -24.00 55040.65 88888.00 2008-07-23 13:26:07.625 205 12595.67 -24.05 55040.70 88888.00 2008-07-23 13:26:07.750 205 12595.60 -24.07 55040.75 88888.00 2008-07-23 13:26:07.875 205 12595.58 -24.10 55040.75 88888.00 2008-07-23 13:26:08.000 205 12595.52 -24.12 55040.78 88888.00 2008-07-23 13:26:08.125 205 12595.48 -24.18 55040.78 88888.00 2008-07-23 13:26:08.250 205 12595.50 -24.23 55040.82 88888.00 2008-07-23 13:26:08.375 205 12595.55 -24.25 55040.85 88888.00 2008-07-23 13:26:08.500 205 12595.60 -24.30 55040.82 88888.00 2008-07-23 13:26:08.625 205 12595.58 -24.32 55040.85 88888.00 2008-07-23 13:26:08.750 205 12595.50 -24.35 55040.88 88888.00 2008-07-23 13:26:08.875 205 12595.48 -24.38 55040.90 88888.00 2008-07-23 13:26:09.000 205 12595.55 -24.40 55040.88 88888.00 2008-07-23 13:26:09.125 205 12595.60 -24.40 55040.90 88888.00 2008-07-23 13:26:09.250 205 12595.62 -24.43 55040.93 88888.00 2008-07-23 13:26:09.375 205 12595.67 -24.40 55040.95 88888.00 2008-07-23 13:26:09.500 205 12595.70 -24.43 55040.95 88888.00 2008-07-23 13:26:09.625 205 12595.73 -24.45 55040.95 88888.00 2008-07-23 13:26:09.750 205 12595.85 -24.45 55040.95 88888.00 2008-07-23 13:26:09.875 205 12595.92 -24.45 55040.93 88888.00 2008-07-23 13:26:10.000 205 12595.98 -24.43 55040.93 88888.00 2008-07-23 13:26:10.125 205 12595.98 -24.40 55040.95 88888.00 2008-07-23 13:26:10.250 205 12596.00 -24.40 55040.95 88888.00 2008-07-23 13:26:10.375 205 12596.05 -24.38 55040.97 88888.00 2008-07-23 13:26:10.500 205 12596.12 -24.32 55041.00 88888.00 2008-07-23 13:26:10.625 205 12596.27 -24.30 55040.97 88888.00 2008-07-23 13:26:10.750 205 12596.33 -24.27 55040.97 88888.00 2008-07-23 13:26:10.875 205 12596.27 -24.25 55041.00 88888.00 2008-07-23 13:26:11.000 205 12596.35 -24.25 55041.00 88888.00 2008-07-23 13:26:11.125 205 12596.40 -24.20 55041.05 88888.00 2008-07-23 13:26:11.250 205 12596.48 -24.20 55041.03 88888.00 2008-07-23 13:26:11.375 205 12596.58 -24.18 55041.00 88888.00 2008-07-23 13:26:11.500 205 12596.65 -24.18 55041.03 88888.00 2008-07-23 13:26:11.625 205 12596.70 -24.15 55041.07 88888.00 2008-07-23 13:26:11.750 205 12596.77 -24.10 55041.07 88888.00 2008-07-23 13:26:11.875 205 12596.80 -24.07 55041.05 88888.00 2008-07-23 13:26:12.000 205 12596.90 -24.10 55041.07 88888.00 2008-07-23 13:26:12.125 205 12596.95 -24.10 55041.07 88888.00 2008-07-23 13:26:12.250 205 12596.98 -24.10 55041.07 88888.00 2008-07-23 13:26:12.375 205 12597.02 -24.02 55041.07 88888.00 2008-07-23 13:26:12.500 205 12597.02 -24.00 55041.07 88888.00 2008-07-23 13:26:12.625 205 12597.08 -23.98 55041.07 88888.00 2008-07-23 13:26:12.750 205 12597.12 -23.93 55041.10 88888.00 2008-07-23 13:26:12.875 205 12597.10 -23.93 55041.12 88888.00 2008-07-23 13:26:13.000 205 12597.17 -23.88 55041.12 88888.00 2008-07-23 13:26:13.125 205 12597.23 -23.85 55041.15 88888.00 2008-07-23 13:26:13.250 205 12597.20 -23.82 55041.18 88888.00 2008-07-23 13:26:13.375 205 12597.25 -23.80 55041.18 88888.00 2008-07-23 13:26:13.500 205 12597.25 -23.75 55041.18 88888.00 2008-07-23 13:26:13.625 205 12597.30 -23.73 55041.18 88888.00 2008-07-23 13:26:13.750 205 12597.30 -23.70 55041.20 88888.00 2008-07-23 13:26:13.875 205 12597.30 -23.65 55041.22 88888.00 2008-07-23 13:26:14.000 205 12597.35 -23.65 55041.20 88888.00 2008-07-23 13:26:14.125 205 12597.35 -23.65 55041.22 88888.00 2008-07-23 13:26:14.250 205 12597.35 -23.62 55041.22 88888.00 2008-07-23 13:26:14.375 205 12597.40 -23.57 55041.25 88888.00 2008-07-23 13:26:14.500 205 12597.42 -23.55 55041.25 88888.00 2008-07-23 13:26:14.625 205 12597.48 -23.55 55041.28 88888.00 2008-07-23 13:26:14.750 205 12597.48 -23.55 55041.28 88888.00 2008-07-23 13:26:14.875 205 12597.50 -23.52 55041.28 88888.00 2008-07-23 13:26:15.000 205 12597.48 -23.52 55041.28 88888.00 2008-07-23 13:26:15.125 205 12597.48 -23.55 55041.32 88888.00 2008-07-23 13:26:15.250 205 12597.50 -23.52 55041.30 88888.00 2008-07-23 13:26:15.375 205 12597.55 -23.52 55041.32 88888.00 2008-07-23 13:26:15.500 205 12597.67 -23.50 55041.35 88888.00 2008-07-23 13:26:15.625 205 12597.73 -23.52 55041.38 88888.00 2008-07-23 13:26:15.750 205 12597.80 -23.52 55041.35 88888.00 2008-07-23 13:26:15.875 205 12597.88 -23.52 55041.35 88888.00 2008-07-23 13:26:16.000 205 12597.92 -23.52 55041.38 88888.00 2008-07-23 13:26:16.125 205 12597.95 -23.50 55041.40 88888.00 2008-07-23 13:26:16.250 205 12598.02 -23.52 55041.40 88888.00 2008-07-23 13:26:16.375 205 12598.15 -23.48 55041.43 88888.00 2008-07-23 13:26:16.500 205 12598.20 -23.50 55041.43 88888.00 2008-07-23 13:26:16.625 205 12598.23 -23.50 55041.40 88888.00 2008-07-23 13:26:16.750 205 12598.30 -23.50 55041.43 88888.00 2008-07-23 13:26:16.875 205 12598.35 -23.48 55041.45 88888.00 2008-07-23 13:26:17.000 205 12598.38 -23.50 55041.45 88888.00 2008-07-23 13:26:17.125 205 12598.42 -23.52 55041.45 88888.00 2008-07-23 13:26:17.250 205 12598.42 -23.52 55041.47 88888.00 2008-07-23 13:26:17.375 205 12598.45 -23.45 55041.53 88888.00 2008-07-23 13:26:17.500 205 12598.50 -23.45 55041.55 88888.00 2008-07-23 13:26:17.625 205 12598.50 -23.45 55041.53 88888.00 2008-07-23 13:26:17.750 205 12598.45 -23.45 55041.55 88888.00 2008-07-23 13:26:17.875 205 12598.48 -23.48 55041.53 88888.00 2008-07-23 13:26:18.000 205 12598.45 -23.45 55041.55 88888.00 2008-07-23 13:26:18.125 205 12598.48 -23.48 55041.60 88888.00 2008-07-23 13:26:18.250 205 12598.52 -23.50 55041.62 88888.00 2008-07-23 13:26:18.375 205 12598.60 -23.48 55041.65 88888.00 2008-07-23 13:26:18.500 205 12598.65 -23.48 55041.65 88888.00 2008-07-23 13:26:18.625 205 12598.62 -23.48 55041.68 88888.00 2008-07-23 13:26:18.750 205 12598.60 -23.50 55041.65 88888.00 2008-07-23 13:26:18.875 205 12598.65 -23.52 55041.68 88888.00 2008-07-23 13:26:19.000 205 12598.73 -23.52 55041.68 88888.00 2008-07-23 13:26:19.125 205 12598.67 -23.50 55041.70 88888.00 2008-07-23 13:26:19.250 205 12598.70 -23.50 55041.68 88888.00 2008-07-23 13:26:19.375 205 12598.75 -23.45 55041.68 88888.00 2008-07-23 13:26:19.500 205 12598.80 -23.43 55041.70 88888.00 2008-07-23 13:26:19.625 205 12598.77 -23.38 55041.72 88888.00 2008-07-23 13:26:19.750 205 12598.75 -23.32 55041.72 88888.00 2008-07-23 13:26:19.875 205 12598.77 -23.30 55041.75 88888.00 2008-07-23 13:26:20.000 205 12598.80 -23.27 55041.78 88888.00 2008-07-23 13:26:20.125 205 12598.88 -23.23 55041.78 88888.00 2008-07-23 13:26:20.250 205 12598.92 -23.20 55041.75 88888.00 2008-07-23 13:26:20.375 205 12598.98 -23.15 55041.75 88888.00 2008-07-23 13:26:20.500 205 12598.95 -23.10 55041.78 88888.00 2008-07-23 13:26:20.625 205 12598.98 -23.05 55041.80 88888.00 2008-07-23 13:26:20.750 205 12599.02 -23.00 55041.80 88888.00 2008-07-23 13:26:20.875 205 12599.10 -22.98 55041.80 88888.00 2008-07-23 13:26:21.000 205 12599.05 -22.93 55041.80 88888.00 2008-07-23 13:26:21.125 205 12599.05 -22.88 55041.80 88888.00 2008-07-23 13:26:21.250 205 12599.10 -22.85 55041.82 88888.00 2008-07-23 13:26:21.375 205 12599.17 -22.77 55041.82 88888.00 2008-07-23 13:26:21.500 205 12599.20 -22.73 55041.82 88888.00 2008-07-23 13:26:21.625 205 12599.20 -22.70 55041.82 88888.00 2008-07-23 13:26:21.750 205 12599.20 -22.65 55041.85 88888.00 2008-07-23 13:26:21.875 205 12599.23 -22.62 55041.85 88888.00 2008-07-23 13:26:22.000 205 12599.27 -22.60 55041.85 88888.00 2008-07-23 13:26:22.125 205 12599.27 -22.55 55041.90 88888.00 2008-07-23 13:26:22.250 205 12599.23 -22.52 55041.88 88888.00 2008-07-23 13:26:22.375 205 12599.27 -22.50 55041.88 88888.00 2008-07-23 13:26:22.500 205 12599.25 -22.50 55041.88 88888.00 2008-07-23 13:26:22.625 205 12599.27 -22.48 55041.90 88888.00 2008-07-23 13:26:22.750 205 12599.27 -22.45 55041.93 88888.00 2008-07-23 13:26:22.875 205 12599.27 -22.45 55041.95 88888.00 2008-07-23 13:26:23.000 205 12599.35 -22.48 55041.95 88888.00 2008-07-23 13:26:23.125 205 12599.40 -22.50 55041.97 88888.00 2008-07-23 13:26:23.250 205 12599.33 -22.50 55042.00 88888.00 2008-07-23 13:26:23.375 205 12599.35 -22.50 55042.00 88888.00 2008-07-23 13:26:23.500 205 12599.38 -22.50 55042.03 88888.00 2008-07-23 13:26:23.625 205 12599.48 -22.52 55042.03 88888.00 2008-07-23 13:26:23.750 205 12599.50 -22.52 55042.03 88888.00 2008-07-23 13:26:23.875 205 12599.55 -22.55 55042.03 88888.00 2008-07-23 13:26:24.000 205 12599.58 -22.57 55042.00 88888.00 2008-07-23 13:26:24.125 205 12599.67 -22.60 55042.03 88888.00 2008-07-23 13:26:24.250 205 12599.77 -22.65 55042.03 88888.00 2008-07-23 13:26:24.375 205 12599.90 -22.68 55042.05 88888.00 2008-07-23 13:26:24.500 205 12599.92 -22.70 55042.05 88888.00 2008-07-23 13:26:24.625 205 12599.92 -22.70 55042.03 88888.00 2008-07-23 13:26:24.750 205 12600.00 -22.73 55042.03 88888.00 2008-07-23 13:26:24.875 205 12600.08 -22.77 55042.05 88888.00 2008-07-23 13:26:25.000 205 12600.10 -22.77 55042.07 88888.00 2008-07-23 13:26:25.125 205 12600.10 -22.77 55042.10 88888.00 2008-07-23 13:26:25.250 205 12600.12 -22.80 55042.10 88888.00 2008-07-23 13:26:25.375 205 12600.23 -22.80 55042.07 88888.00 2008-07-23 13:26:25.500 205 12600.35 -22.80 55042.07 88888.00 2008-07-23 13:26:25.625 205 12600.45 -22.85 55042.10 88888.00 2008-07-23 13:26:25.750 205 12600.52 -22.85 55042.12 88888.00 2008-07-23 13:26:25.875 205 12600.58 -22.90 55042.12 88888.00 2008-07-23 13:26:26.000 205 12600.60 -22.93 55042.12 88888.00 2008-07-23 13:26:26.125 205 12600.62 -22.90 55042.18 88888.00 2008-07-23 13:26:26.250 205 12600.62 -22.93 55042.18 88888.00 2008-07-23 13:26:26.375 205 12600.77 -22.90 55042.15 88888.00 2008-07-23 13:26:26.500 205 12600.88 -22.93 55042.18 88888.00 2008-07-23 13:26:26.625 205 12600.88 -22.93 55042.15 88888.00 2008-07-23 13:26:26.750 205 12600.88 -22.93 55042.18 88888.00 2008-07-23 13:26:26.875 205 12600.92 -22.95 55042.18 88888.00 2008-07-23 13:26:27.000 205 12600.92 -22.98 55042.15 88888.00 2008-07-23 13:26:27.125 205 12601.00 -22.98 55042.20 88888.00 2008-07-23 13:26:27.250 205 12601.10 -23.00 55042.20 88888.00 2008-07-23 13:26:27.375 205 12601.17 -22.98 55042.20 88888.00 2008-07-23 13:26:27.500 205 12601.20 -23.00 55042.22 88888.00 2008-07-23 13:26:27.625 205 12601.25 -23.02 55042.22 88888.00 2008-07-23 13:26:27.750 205 12601.40 -23.02 55042.22 88888.00 2008-07-23 13:26:27.875 205 12601.48 -23.05 55042.22 88888.00 2008-07-23 13:26:28.000 205 12601.55 -23.05 55042.22 88888.00 2008-07-23 13:26:28.125 205 12601.62 -23.07 55042.22 88888.00 2008-07-23 13:26:28.250 205 12601.67 -23.10 55042.22 88888.00 2008-07-23 13:26:28.375 205 12601.67 -23.07 55042.25 88888.00 2008-07-23 13:26:28.500 205 12601.73 -23.07 55042.22 88888.00 2008-07-23 13:26:28.625 205 12601.77 -23.07 55042.25 88888.00 2008-07-23 13:26:28.750 205 12601.83 -23.10 55042.22 88888.00 2008-07-23 13:26:28.875 205 12601.90 -23.12 55042.25 88888.00 2008-07-23 13:26:29.000 205 12601.98 -23.15 55042.25 88888.00 2008-07-23 13:26:29.125 205 12602.05 -23.15 55042.25 88888.00 2008-07-23 13:26:29.250 205 12602.08 -23.18 55042.25 88888.00 2008-07-23 13:26:29.375 205 12602.12 -23.18 55042.28 88888.00 2008-07-23 13:26:29.500 205 12602.17 -23.18 55042.28 88888.00 2008-07-23 13:26:29.625 205 12602.27 -23.20 55042.28 88888.00 2008-07-23 13:26:29.750 205 12602.30 -23.23 55042.25 88888.00 2008-07-23 13:26:29.875 205 12602.33 -23.23 55042.30 88888.00 2008-07-23 13:26:30.000 205 12602.42 -23.23 55042.30 88888.00 2008-07-23 13:26:30.125 205 12602.50 -23.23 55042.30 88888.00 2008-07-23 13:26:30.250 205 12602.60 -23.23 55042.28 88888.00 2008-07-23 13:26:30.375 205 12602.75 -23.20 55042.28 88888.00 2008-07-23 13:26:30.500 205 12602.88 -23.20 55042.28 88888.00 2008-07-23 13:26:30.625 205 12602.95 -23.18 55042.28 88888.00 2008-07-23 13:26:30.750 205 12603.02 -23.15 55042.25 88888.00 2008-07-23 13:26:30.875 205 12603.08 -23.15 55042.28 88888.00 2008-07-23 13:26:31.000 205 12603.17 -23.12 55042.28 88888.00 2008-07-23 13:26:31.125 205 12603.30 -23.10 55042.28 88888.00 2008-07-23 13:26:31.250 205 12603.30 -23.07 55042.28 88888.00 2008-07-23 13:26:31.375 205 12603.40 -23.02 55042.25 88888.00 2008-07-23 13:26:31.500 205 12603.50 -23.00 55042.28 88888.00 2008-07-23 13:26:31.625 205 12603.60 -22.98 55042.28 88888.00 2008-07-23 13:26:31.750 205 12603.70 -22.90 55042.25 88888.00 2008-07-23 13:26:31.875 205 12603.85 -22.85 55042.25 88888.00 2008-07-23 13:26:32.000 205 12603.98 -22.82 55042.22 88888.00 2008-07-23 13:26:32.125 205 12604.02 -22.80 55042.28 88888.00 2008-07-23 13:26:32.250 205 12604.05 -22.75 55042.28 88888.00 2008-07-23 13:26:32.375 205 12604.20 -22.70 55042.25 88888.00 2008-07-23 13:26:32.500 205 12604.27 -22.65 55042.25 88888.00 2008-07-23 13:26:32.625 205 12604.38 -22.62 55042.22 88888.00 2008-07-23 13:26:32.750 205 12604.48 -22.55 55042.22 88888.00 2008-07-23 13:26:32.875 205 12604.55 -22.45 55042.20 88888.00 2008-07-23 13:26:33.000 205 12604.62 -22.38 55042.18 88888.00 2008-07-23 13:26:33.125 205 12604.73 -22.35 55042.20 88888.00 2008-07-23 13:26:33.250 205 12604.80 -22.27 55042.20 88888.00 2008-07-23 13:26:33.375 205 12604.85 -22.18 55042.20 88888.00 2008-07-23 13:26:33.500 205 12604.95 -22.10 55042.18 88888.00 2008-07-23 13:26:33.625 205 12605.05 -22.00 55042.18 88888.00 2008-07-23 13:26:33.750 205 12605.12 -21.93 55042.18 88888.00 2008-07-23 13:26:33.875 205 12605.20 -21.82 55042.20 88888.00 2008-07-23 13:26:34.000 205 12605.25 -21.73 55042.18 88888.00 2008-07-23 13:26:34.125 205 12605.35 -21.65 55042.15 88888.00 2008-07-23 13:26:34.250 205 12605.45 -21.55 55042.15 88888.00 2008-07-23 13:26:34.375 205 12605.55 -21.50 55042.15 88888.00 2008-07-23 13:26:34.500 205 12605.58 -21.45 55042.15 88888.00 2008-07-23 13:26:34.625 205 12605.60 -21.38 55042.18 88888.00 2008-07-23 13:26:34.750 205 12605.70 -21.30 55042.18 88888.00 2008-07-23 13:26:34.875 205 12605.75 -21.25 55042.18 88888.00 2008-07-23 13:26:35.000 205 12605.75 -21.25 55042.15 88888.00 2008-07-23 13:26:35.125 205 12605.80 -21.20 55042.18 88888.00 2008-07-23 13:26:35.250 205 12605.85 -21.18 55042.18 88888.00 2008-07-23 13:26:35.375 205 12605.98 -21.15 55042.12 88888.00 2008-07-23 13:26:35.500 205 12606.05 -21.12 55042.15 88888.00 2008-07-23 13:26:35.625 205 12606.12 -21.07 55042.15 88888.00 2008-07-23 13:26:35.750 205 12606.20 -21.07 55042.15 88888.00 2008-07-23 13:26:35.875 205 12606.23 -21.07 55042.15 88888.00 2008-07-23 13:26:36.000 205 12606.33 -21.07 55042.15 88888.00 2008-07-23 13:26:36.125 205 12606.40 -21.07 55042.22 88888.00 2008-07-23 13:26:36.250 205 12606.40 -21.10 55042.22 88888.00 2008-07-23 13:26:36.375 205 12606.40 -21.12 55042.18 88888.00 2008-07-23 13:26:36.500 205 12606.42 -21.12 55042.20 88888.00 2008-07-23 13:26:36.625 205 12606.50 -21.12 55042.20 88888.00 2008-07-23 13:26:36.750 205 12606.55 -21.10 55042.22 88888.00 2008-07-23 13:26:36.875 205 12606.58 -21.12 55042.22 88888.00 2008-07-23 13:26:37.000 205 12606.60 -21.15 55042.25 88888.00 2008-07-23 13:26:37.125 205 12606.65 -21.18 55042.28 88888.00 2008-07-23 13:26:37.250 205 12606.67 -21.23 55042.30 88888.00 2008-07-23 13:26:37.375 205 12606.75 -21.25 55042.28 88888.00 2008-07-23 13:26:37.500 205 12606.75 -21.27 55042.28 88888.00 2008-07-23 13:26:37.625 205 12606.77 -21.30 55042.30 88888.00 2008-07-23 13:26:37.750 205 12606.75 -21.32 55042.32 88888.00 2008-07-23 13:26:37.875 205 12606.70 -21.32 55042.38 88888.00 2008-07-23 13:26:38.000 205 12606.70 -21.35 55042.38 88888.00 2008-07-23 13:26:38.125 205 12606.77 -21.35 55042.38 88888.00 2008-07-23 13:26:38.250 205 12606.73 -21.40 55042.43 88888.00 2008-07-23 13:26:38.375 205 12606.67 -21.40 55042.43 88888.00 2008-07-23 13:26:38.500 205 12606.62 -21.45 55042.45 88888.00 2008-07-23 13:26:38.625 205 12606.60 -21.48 55042.45 88888.00 2008-07-23 13:26:38.750 205 12606.60 -21.48 55042.50 88888.00 2008-07-23 13:26:38.875 205 12606.67 -21.52 55042.53 88888.00 2008-07-23 13:26:39.000 205 12606.65 -21.57 55042.55 88888.00 2008-07-23 13:26:39.125 205 12606.65 -21.60 55042.55 88888.00 2008-07-23 13:26:39.250 205 12606.60 -21.62 55042.57 88888.00 2008-07-23 13:26:39.375 205 12606.58 -21.60 55042.60 88888.00 2008-07-23 13:26:39.500 205 12606.62 -21.62 55042.65 88888.00 2008-07-23 13:26:39.625 205 12606.60 -21.68 55042.65 88888.00 2008-07-23 13:26:39.750 205 12606.55 -21.70 55042.68 88888.00 2008-07-23 13:26:39.875 205 12606.50 -21.73 55042.70 88888.00 2008-07-23 13:26:40.000 205 12606.50 -21.75 55042.70 88888.00 2008-07-23 13:26:40.125 205 12606.55 -21.77 55042.72 88888.00 2008-07-23 13:26:40.250 205 12606.60 -21.80 55042.75 88888.00 2008-07-23 13:26:40.375 205 12606.67 -21.82 55042.78 88888.00 2008-07-23 13:26:40.500 205 12606.73 -21.85 55042.80 88888.00 2008-07-23 13:26:40.625 205 12606.73 -21.85 55042.82 88888.00 2008-07-23 13:26:40.750 205 12606.70 -21.90 55042.85 88888.00 2008-07-23 13:26:40.875 205 12606.65 -21.93 55042.90 88888.00 2008-07-23 13:26:41.000 205 12606.58 -21.95 55042.93 88888.00 2008-07-23 13:26:41.125 205 12606.62 -21.95 55042.95 88888.00 2008-07-23 13:26:41.250 205 12606.73 -21.98 55042.97 88888.00 2008-07-23 13:26:41.375 205 12606.73 -21.98 55043.00 88888.00 2008-07-23 13:26:41.500 205 12606.70 -21.98 55043.00 88888.00 2008-07-23 13:26:41.625 205 12606.75 -22.00 55043.03 88888.00 2008-07-23 13:26:41.750 205 12606.80 -22.02 55043.05 88888.00 2008-07-23 13:26:41.875 205 12606.83 -22.02 55043.07 88888.00 2008-07-23 13:26:42.000 205 12606.83 -22.05 55043.07 88888.00 2008-07-23 13:26:42.125 205 12606.80 -22.05 55043.10 88888.00 2008-07-23 13:26:42.250 205 12606.80 -22.05 55043.15 88888.00 2008-07-23 13:26:42.375 205 12606.90 -22.02 55043.18 88888.00 2008-07-23 13:26:42.500 205 12607.00 -22.05 55043.18 88888.00 2008-07-23 13:26:42.625 205 12607.08 -22.05 55043.18 88888.00 2008-07-23 13:26:42.750 205 12607.08 -22.00 55043.18 88888.00 2008-07-23 13:26:42.875 205 12607.15 -22.00 55043.20 88888.00 2008-07-23 13:26:43.000 205 12607.20 -22.00 55043.20 88888.00 2008-07-23 13:26:43.125 205 12607.25 -21.98 55043.22 88888.00 2008-07-23 13:26:43.250 205 12607.30 -21.95 55043.25 88888.00 2008-07-23 13:26:43.375 205 12607.30 -21.88 55043.28 88888.00 2008-07-23 13:26:43.500 205 12607.27 -21.88 55043.28 88888.00 2008-07-23 13:26:43.625 205 12607.38 -21.85 55043.30 88888.00 2008-07-23 13:26:43.750 205 12607.42 -21.82 55043.30 88888.00 2008-07-23 13:26:43.875 205 12607.42 -21.77 55043.30 88888.00 2008-07-23 13:26:44.000 205 12607.45 -21.70 55043.35 88888.00 2008-07-23 13:26:44.125 205 12607.40 -21.65 55043.40 88888.00 2008-07-23 13:26:44.250 205 12607.38 -21.60 55043.40 88888.00 2008-07-23 13:26:44.375 205 12607.45 -21.55 55043.45 88888.00 2008-07-23 13:26:44.500 205 12607.52 -21.50 55043.45 88888.00 2008-07-23 13:26:44.625 205 12607.55 -21.45 55043.45 88888.00 2008-07-23 13:26:44.750 205 12607.50 -21.40 55043.50 88888.00 2008-07-23 13:26:44.875 205 12607.40 -21.35 55043.53 88888.00 2008-07-23 13:26:45.000 205 12607.40 -21.32 55043.50 88888.00 2008-07-23 13:26:45.125 205 12607.42 -21.30 55043.53 88888.00 2008-07-23 13:26:45.250 205 12607.45 -21.27 55043.57 88888.00 2008-07-23 13:26:45.375 205 12607.45 -21.20 55043.60 88888.00 2008-07-23 13:26:45.500 205 12607.38 -21.18 55043.62 88888.00 2008-07-23 13:26:45.625 205 12607.38 -21.15 55043.65 88888.00 2008-07-23 13:26:45.750 205 12607.40 -21.10 55043.68 88888.00 2008-07-23 13:26:45.875 205 12607.35 -21.10 55043.68 88888.00 2008-07-23 13:26:46.000 205 12607.33 -21.07 55043.70 88888.00 2008-07-23 13:26:46.125 205 12607.30 -21.07 55043.75 88888.00 2008-07-23 13:26:46.250 205 12607.30 -21.07 55043.78 88888.00 2008-07-23 13:26:46.375 205 12607.25 -21.05 55043.78 88888.00 2008-07-23 13:26:46.500 205 12607.17 -21.05 55043.82 88888.00 2008-07-23 13:26:46.625 205 12607.15 -21.05 55043.88 88888.00 2008-07-23 13:26:46.750 205 12607.12 -21.05 55043.90 88888.00 2008-07-23 13:26:46.875 205 12607.05 -21.00 55043.95 88888.00 2008-07-23 13:26:47.000 205 12607.00 -21.00 55043.97 88888.00 2008-07-23 13:26:47.125 205 12606.98 -21.00 55044.00 88888.00 2008-07-23 13:26:47.250 205 12606.90 -21.02 55044.03 88888.00 2008-07-23 13:26:47.375 205 12606.88 -21.02 55044.03 88888.00 2008-07-23 13:26:47.500 205 12606.83 -21.02 55044.05 88888.00 2008-07-23 13:26:47.625 205 12606.77 -21.00 55044.07 88888.00 2008-07-23 13:26:47.750 205 12606.73 -21.00 55044.12 88888.00 2008-07-23 13:26:47.875 205 12606.67 -21.02 55044.18 88888.00 2008-07-23 13:26:48.000 205 12606.62 -21.02 55044.20 88888.00 2008-07-23 13:26:48.125 205 12606.52 -21.05 55044.22 88888.00 2008-07-23 13:26:48.250 205 12606.42 -21.07 55044.25 88888.00 2008-07-23 13:26:48.375 205 12606.33 -21.07 55044.28 88888.00 2008-07-23 13:26:48.500 205 12606.23 -21.07 55044.35 88888.00 2008-07-23 13:26:48.625 205 12606.20 -21.07 55044.38 88888.00 2008-07-23 13:26:48.750 205 12606.20 -21.10 55044.43 88888.00 2008-07-23 13:26:48.875 205 12606.12 -21.12 55044.50 88888.00 2008-07-23 13:26:49.000 205 12606.05 -21.12 55044.53 88888.00 2008-07-23 13:26:49.125 205 12606.00 -21.15 55044.55 88888.00 2008-07-23 13:26:49.250 205 12605.92 -21.18 55044.57 88888.00 2008-07-23 13:26:49.375 205 12605.92 -21.15 55044.60 88888.00 2008-07-23 13:26:49.500 205 12605.85 -21.18 55044.65 88888.00 2008-07-23 13:26:49.625 205 12605.80 -21.23 55044.68 88888.00 2008-07-23 13:26:49.750 205 12605.75 -21.23 55044.72 88888.00 2008-07-23 13:26:49.875 205 12605.67 -21.25 55044.75 88888.00 2008-07-23 13:26:50.000 205 12605.65 -21.25 55044.78 88888.00 2008-07-23 13:26:50.125 205 12605.55 -21.25 55044.80 88888.00 2008-07-23 13:26:50.250 205 12605.52 -21.30 55044.88 88888.00 2008-07-23 13:26:50.375 205 12605.50 -21.25 55044.85 88888.00 2008-07-23 13:26:50.500 205 12605.45 -21.25 55044.88 88888.00 2008-07-23 13:26:50.625 205 12605.42 -21.25 55044.93 88888.00 2008-07-23 13:26:50.750 205 12605.40 -21.23 55044.97 88888.00 2008-07-23 13:26:50.875 205 12605.38 -21.20 55045.00 88888.00 2008-07-23 13:26:51.000 205 12605.38 -21.20 55045.03 88888.00 2008-07-23 13:26:51.125 205 12605.38 -21.15 55045.05 88888.00 2008-07-23 13:26:51.250 205 12605.35 -21.15 55045.10 88888.00 2008-07-23 13:26:51.375 205 12605.38 -21.12 55045.12 88888.00 2008-07-23 13:26:51.500 205 12605.30 -21.07 55045.18 88888.00 2008-07-23 13:26:51.625 205 12605.30 -21.02 55045.20 88888.00 2008-07-23 13:26:51.750 205 12605.30 -21.00 55045.20 88888.00 2008-07-23 13:26:51.875 205 12605.27 -20.98 55045.22 88888.00 2008-07-23 13:26:52.000 205 12605.25 -20.93 55045.25 88888.00 2008-07-23 13:26:52.125 205 12605.23 -20.90 55045.28 88888.00 2008-07-23 13:26:52.250 205 12605.23 -20.85 55045.32 88888.00 2008-07-23 13:26:52.375 205 12605.30 -20.82 55045.35 88888.00 2008-07-23 13:26:52.500 205 12605.30 -20.80 55045.38 88888.00 2008-07-23 13:26:52.625 205 12605.23 -20.80 55045.35 88888.00 2008-07-23 13:26:52.750 205 12605.20 -20.77 55045.40 88888.00 2008-07-23 13:26:52.875 205 12605.23 -20.73 55045.43 88888.00 2008-07-23 13:26:53.000 205 12605.25 -20.73 55045.45 88888.00 2008-07-23 13:26:53.125 205 12605.30 -20.70 55045.50 88888.00 2008-07-23 13:26:53.250 205 12605.25 -20.73 55045.53 88888.00 2008-07-23 13:26:53.375 205 12605.27 -20.70 55045.55 88888.00 2008-07-23 13:26:53.500 205 12605.25 -20.68 55045.57 88888.00 2008-07-23 13:26:53.625 205 12605.20 -20.68 55045.57 88888.00 2008-07-23 13:26:53.750 205 12605.23 -20.70 55045.60 88888.00 2008-07-23 13:26:53.875 205 12605.27 -20.70 55045.62 88888.00 2008-07-23 13:26:54.000 205 12605.30 -20.68 55045.65 88888.00 2008-07-23 13:26:54.125 205 12605.30 -20.65 55045.68 88888.00 2008-07-23 13:26:54.250 205 12605.27 -20.68 55045.70 88888.00 2008-07-23 13:26:54.375 205 12605.30 -20.65 55045.72 88888.00 2008-07-23 13:26:54.500 205 12605.30 -20.62 55045.70 88888.00 2008-07-23 13:26:54.625 205 12605.30 -20.62 55045.75 88888.00 2008-07-23 13:26:54.750 205 12605.33 -20.60 55045.78 88888.00 2008-07-23 13:26:54.875 205 12605.38 -20.60 55045.78 88888.00 2008-07-23 13:26:55.000 205 12605.42 -20.60 55045.80 88888.00 2008-07-23 13:26:55.125 205 12605.42 -20.60 55045.85 88888.00 2008-07-23 13:26:55.250 205 12605.40 -20.62 55045.88 88888.00 2008-07-23 13:26:55.375 205 12605.48 -20.57 55045.90 88888.00 2008-07-23 13:26:55.500 205 12605.50 -20.60 55045.90 88888.00 2008-07-23 13:26:55.625 205 12605.48 -20.62 55045.90 88888.00 2008-07-23 13:26:55.750 205 12605.42 -20.60 55045.93 88888.00 2008-07-23 13:26:55.875 205 12605.40 -20.57 55045.95 88888.00 2008-07-23 13:26:56.000 205 12605.48 -20.57 55045.95 88888.00 2008-07-23 13:26:56.125 205 12605.48 -20.57 55046.00 88888.00 2008-07-23 13:26:56.250 205 12605.42 -20.57 55046.00 88888.00 2008-07-23 13:26:56.375 205 12605.40 -20.57 55046.05 88888.00 2008-07-23 13:26:56.500 205 12605.38 -20.57 55046.05 88888.00 2008-07-23 13:26:56.625 205 12605.38 -20.57 55046.12 88888.00 2008-07-23 13:26:56.750 205 12605.40 -20.55 55046.12 88888.00 2008-07-23 13:26:56.875 205 12605.42 -20.55 55046.15 88888.00 2008-07-23 13:26:57.000 205 12605.40 -20.57 55046.12 88888.00 2008-07-23 13:26:57.125 205 12605.38 -20.57 55046.18 88888.00 2008-07-23 13:26:57.250 205 12605.38 -20.60 55046.22 88888.00 2008-07-23 13:26:57.375 205 12605.40 -20.57 55046.25 88888.00 2008-07-23 13:26:57.500 205 12605.42 -20.57 55046.25 88888.00 2008-07-23 13:26:57.625 205 12605.42 -20.60 55046.28 88888.00 2008-07-23 13:26:57.750 205 12605.42 -20.60 55046.30 88888.00 2008-07-23 13:26:57.875 205 12605.35 -20.60 55046.32 88888.00 2008-07-23 13:26:58.000 205 12605.27 -20.62 55046.35 88888.00 2008-07-23 13:26:58.125 205 12605.25 -20.65 55046.38 88888.00 2008-07-23 13:26:58.250 205 12605.15 -20.70 55046.40 88888.00 2008-07-23 13:26:58.375 205 12605.12 -20.70 55046.43 88888.00 2008-07-23 13:26:58.500 205 12605.10 -20.73 55046.45 88888.00 2008-07-23 13:26:58.625 205 12605.05 -20.75 55046.47 88888.00 2008-07-23 13:26:58.750 205 12604.98 -20.75 55046.47 88888.00 2008-07-23 13:26:58.875 205 12604.98 -20.75 55046.50 88888.00 2008-07-23 13:26:59.000 205 12605.00 -20.73 55046.53 88888.00 2008-07-23 13:26:59.125 205 12605.00 -20.75 55046.50 88888.00 2008-07-23 13:26:59.250 205 12604.95 -20.80 55046.55 88888.00 2008-07-23 13:26:59.375 205 12604.90 -20.80 55046.57 88888.00 2008-07-23 13:26:59.500 205 12604.88 -20.80 55046.60 88888.00 2008-07-23 13:26:59.625 205 12604.85 -20.80 55046.62 88888.00 2008-07-23 13:26:59.750 205 12604.77 -20.80 55046.62 88888.00 2008-07-23 13:26:59.875 205 12604.80 -20.82 55046.65 88888.00 2008-07-23 13:27:00.000 205 12604.83 -20.85 55046.68 88888.00 2008-07-23 13:27:00.125 205 12604.80 -20.85 55046.70 88888.00 2008-07-23 13:27:00.250 205 12604.62 -20.85 55046.72 88888.00 2008-07-23 13:27:00.375 205 12604.55 -20.85 55046.75 88888.00 2008-07-23 13:27:00.500 205 12604.55 -20.88 55046.82 88888.00 2008-07-23 13:27:00.625 205 12604.52 -20.88 55046.82 88888.00 2008-07-23 13:27:00.750 205 12604.52 -20.90 55046.82 88888.00 2008-07-23 13:27:00.875 205 12604.55 -20.90 55046.80 88888.00 2008-07-23 13:27:01.000 205 12604.60 -20.88 55046.82 88888.00 2008-07-23 13:27:01.125 205 12604.65 -20.90 55046.88 88888.00 2008-07-23 13:27:01.250 205 12604.60 -20.93 55046.90 88888.00 2008-07-23 13:27:01.375 205 12604.58 -20.90 55046.93 88888.00 2008-07-23 13:27:01.500 205 12604.55 -20.90 55046.93 88888.00 2008-07-23 13:27:01.625 205 12604.55 -20.90 55046.93 88888.00 2008-07-23 13:27:01.750 205 12604.60 -20.93 55046.93 88888.00 2008-07-23 13:27:01.875 205 12604.60 -20.93 55046.95 88888.00 2008-07-23 13:27:02.000 205 12604.65 -20.93 55046.97 88888.00 2008-07-23 13:27:02.125 205 12604.70 -20.93 55047.00 88888.00 2008-07-23 13:27:02.250 205 12604.67 -20.95 55046.97 88888.00 2008-07-23 13:27:02.375 205 12604.75 -20.93 55046.97 88888.00 2008-07-23 13:27:02.500 205 12604.83 -20.95 55047.00 88888.00 2008-07-23 13:27:02.625 205 12604.90 -20.95 55047.05 88888.00 2008-07-23 13:27:02.750 205 12605.00 -20.93 55047.05 88888.00 2008-07-23 13:27:02.875 205 12605.05 -20.93 55047.07 88888.00 2008-07-23 13:27:03.000 205 12605.05 -20.93 55047.07 88888.00 2008-07-23 13:27:03.125 205 12605.05 -20.90 55047.07 88888.00 2008-07-23 13:27:03.250 205 12605.10 -20.93 55047.07 88888.00 2008-07-23 13:27:03.375 205 12605.15 -20.88 55047.07 88888.00 2008-07-23 13:27:03.500 205 12605.17 -20.85 55047.07 88888.00 2008-07-23 13:27:03.625 205 12605.23 -20.82 55047.07 88888.00 2008-07-23 13:27:03.750 205 12605.33 -20.82 55047.07 88888.00 2008-07-23 13:27:03.875 205 12605.38 -20.80 55047.10 88888.00 2008-07-23 13:27:04.000 205 12605.45 -20.77 55047.10 88888.00 2008-07-23 13:27:04.125 205 12605.55 -20.73 55047.10 88888.00 2008-07-23 13:27:04.250 205 12605.60 -20.68 55047.07 88888.00 2008-07-23 13:27:04.375 205 12605.62 -20.65 55047.07 88888.00 2008-07-23 13:27:04.500 205 12605.67 -20.60 55047.10 88888.00 2008-07-23 13:27:04.625 205 12605.73 -20.52 55047.10 88888.00 2008-07-23 13:27:04.750 205 12605.75 -20.48 55047.05 88888.00 2008-07-23 13:27:04.875 205 12605.83 -20.43 55047.07 88888.00 2008-07-23 13:27:05.000 205 12605.92 -20.35 55047.07 88888.00 2008-07-23 13:27:05.125 205 12606.05 -20.27 55047.07 88888.00 2008-07-23 13:27:05.250 205 12606.15 -20.20 55047.07 88888.00 2008-07-23 13:27:05.375 205 12606.17 -20.15 55047.07 88888.00 2008-07-23 13:27:05.500 205 12606.15 -20.10 55047.07 88888.00 2008-07-23 13:27:05.625 205 12606.17 -20.05 55047.07 88888.00 2008-07-23 13:27:05.750 205 12606.27 -20.02 55047.07 88888.00 2008-07-23 13:27:05.875 205 12606.35 -20.00 55047.07 88888.00 2008-07-23 13:27:06.000 205 12606.38 -19.95 55047.05 88888.00 2008-07-23 13:27:06.125 205 12606.35 -19.93 55047.12 88888.00 2008-07-23 13:27:06.250 205 12606.33 -19.95 55047.12 88888.00 2008-07-23 13:27:06.375 205 12606.35 -19.90 55047.12 88888.00 2008-07-23 13:27:06.500 205 12606.38 -19.90 55047.12 88888.00 2008-07-23 13:27:06.625 205 12606.35 -19.88 55047.12 88888.00 2008-07-23 13:27:06.750 205 12606.33 -19.88 55047.12 88888.00 2008-07-23 13:27:06.875 205 12606.35 -19.88 55047.15 88888.00 2008-07-23 13:27:07.000 205 12606.38 -19.85 55047.15 88888.00 2008-07-23 13:27:07.125 205 12606.33 -19.85 55047.18 88888.00 2008-07-23 13:27:07.250 205 12606.30 -19.88 55047.18 88888.00 2008-07-23 13:27:07.375 205 12606.35 -19.88 55047.20 88888.00 2008-07-23 13:27:07.500 205 12606.40 -19.85 55047.20 88888.00 2008-07-23 13:27:07.625 205 12606.42 -19.88 55047.22 88888.00 2008-07-23 13:27:07.750 205 12606.42 -19.90 55047.22 88888.00 2008-07-23 13:27:07.875 205 12606.42 -19.90 55047.20 88888.00 2008-07-23 13:27:08.000 205 12606.48 -19.95 55047.22 88888.00 2008-07-23 13:27:08.125 205 12606.50 -19.98 55047.25 88888.00 2008-07-23 13:27:08.250 205 12606.55 -20.05 55047.22 88888.00 2008-07-23 13:27:08.375 205 12606.62 -20.02 55047.25 88888.00 2008-07-23 13:27:08.500 205 12606.65 -20.05 55047.25 88888.00 2008-07-23 13:27:08.625 205 12606.67 -20.07 55047.28 88888.00 2008-07-23 13:27:08.750 205 12606.73 -20.10 55047.28 88888.00 2008-07-23 13:27:08.875 205 12606.73 -20.12 55047.30 88888.00 2008-07-23 13:27:09.000 205 12606.67 -20.15 55047.30 88888.00 2008-07-23 13:27:09.125 205 12606.73 -20.15 55047.30 88888.00 2008-07-23 13:27:09.250 205 12606.75 -20.23 55047.30 88888.00 2008-07-23 13:27:09.375 205 12606.85 -20.23 55047.32 88888.00 2008-07-23 13:27:09.500 205 12606.83 -20.23 55047.35 88888.00 2008-07-23 13:27:09.625 205 12606.80 -20.27 55047.38 88888.00 2008-07-23 13:27:09.750 205 12606.85 -20.30 55047.38 88888.00 2008-07-23 13:27:09.875 205 12606.90 -20.30 55047.40 88888.00 2008-07-23 13:27:10.000 205 12606.90 -20.30 55047.38 88888.00 2008-07-23 13:27:10.125 205 12606.88 -20.30 55047.40 88888.00 2008-07-23 13:27:10.250 205 12606.92 -20.32 55047.38 88888.00 2008-07-23 13:27:10.375 205 12607.08 -20.30 55047.38 88888.00 2008-07-23 13:27:10.500 205 12607.15 -20.30 55047.40 88888.00 2008-07-23 13:27:10.625 205 12607.17 -20.32 55047.40 88888.00 2008-07-23 13:27:10.750 205 12607.23 -20.32 55047.40 88888.00 2008-07-23 13:27:10.875 205 12607.27 -20.27 55047.40 88888.00 2008-07-23 13:27:11.000 205 12607.30 -20.23 55047.43 88888.00 2008-07-23 13:27:11.125 205 12607.35 -20.23 55047.43 88888.00 2008-07-23 13:27:11.250 205 12607.38 -20.20 55047.43 88888.00 2008-07-23 13:27:11.375 205 12607.45 -20.15 55047.43 88888.00 2008-07-23 13:27:11.500 205 12607.48 -20.10 55047.43 88888.00 2008-07-23 13:27:11.625 205 12607.48 -20.10 55047.40 88888.00 2008-07-23 13:27:11.750 205 12607.42 -20.07 55047.38 88888.00 2008-07-23 13:27:11.875 205 12607.42 -20.05 55047.40 88888.00 2008-07-23 13:27:12.000 205 12607.50 -20.02 55047.40 88888.00 2008-07-23 13:27:12.125 205 12607.50 -19.95 55047.43 88888.00 2008-07-23 13:27:12.250 205 12607.50 -19.93 55047.43 88888.00 2008-07-23 13:27:12.375 205 12607.58 -19.88 55047.43 88888.00 2008-07-23 13:27:12.500 205 12607.62 -19.85 55047.47 88888.00 2008-07-23 13:27:12.625 205 12607.62 -19.80 55047.47 88888.00 2008-07-23 13:27:12.750 205 12607.60 -19.75 55047.45 88888.00 2008-07-23 13:27:12.875 205 12607.58 -19.73 55047.47 88888.00 2008-07-23 13:27:13.000 205 12607.60 -19.70 55047.47 88888.00 2008-07-23 13:27:13.125 205 12607.60 -19.65 55047.50 88888.00 2008-07-23 13:27:13.250 205 12607.48 -19.62 55047.53 88888.00 2008-07-23 13:27:13.375 205 12607.52 -19.57 55047.53 88888.00 2008-07-23 13:27:13.500 205 12607.55 -19.55 55047.55 88888.00 2008-07-23 13:27:13.625 205 12607.62 -19.52 55047.55 88888.00 2008-07-23 13:27:13.750 205 12607.65 -19.52 55047.57 88888.00 2008-07-23 13:27:13.875 205 12607.55 -19.52 55047.60 88888.00 2008-07-23 13:27:14.000 205 12607.50 -19.48 55047.62 88888.00 2008-07-23 13:27:14.125 205 12607.48 -19.45 55047.62 88888.00 2008-07-23 13:27:14.250 205 12607.42 -19.43 55047.68 88888.00 2008-07-23 13:27:14.375 205 12607.38 -19.43 55047.65 88888.00 2008-07-23 13:27:14.500 205 12607.38 -19.40 55047.65 88888.00 2008-07-23 13:27:14.625 205 12607.42 -19.40 55047.65 88888.00 2008-07-23 13:27:14.750 205 12607.50 -19.38 55047.68 88888.00 2008-07-23 13:27:14.875 205 12607.50 -19.38 55047.70 88888.00 2008-07-23 13:27:15.000 205 12607.38 -19.40 55047.72 88888.00 2008-07-23 13:27:15.125 205 12607.27 -19.38 55047.78 88888.00 2008-07-23 13:27:15.250 205 12607.27 -19.35 55047.78 88888.00 2008-07-23 13:27:15.375 205 12607.35 -19.32 55047.78 88888.00 2008-07-23 13:27:15.500 205 12607.35 -19.32 55047.78 88888.00 2008-07-23 13:27:15.625 205 12607.35 -19.32 55047.78 88888.00 2008-07-23 13:27:15.750 205 12607.27 -19.30 55047.80 88888.00 2008-07-23 13:27:15.875 205 12607.27 -19.30 55047.82 88888.00 2008-07-23 13:27:16.000 205 12607.35 -19.30 55047.85 88888.00 2008-07-23 13:27:16.125 205 12607.42 -19.30 55047.85 88888.00 2008-07-23 13:27:16.250 205 12607.42 -19.32 55047.88 88888.00 2008-07-23 13:27:16.375 205 12607.45 -19.30 55047.88 88888.00 2008-07-23 13:27:16.500 205 12607.48 -19.25 55047.90 88888.00 2008-07-23 13:27:16.625 205 12607.55 -19.25 55047.90 88888.00 2008-07-23 13:27:16.750 205 12607.55 -19.25 55047.90 88888.00 2008-07-23 13:27:16.875 205 12607.62 -19.23 55047.93 88888.00 2008-07-23 13:27:17.000 205 12607.70 -19.23 55047.90 88888.00 2008-07-23 13:27:17.125 205 12607.75 -19.18 55047.93 88888.00 2008-07-23 13:27:17.250 205 12607.70 -19.18 55047.95 88888.00 2008-07-23 13:27:17.375 205 12607.75 -19.18 55047.95 88888.00 2008-07-23 13:27:17.500 205 12607.85 -19.15 55047.95 88888.00 2008-07-23 13:27:17.625 205 12607.90 -19.12 55047.97 88888.00 2008-07-23 13:27:17.750 205 12607.85 -19.12 55048.00 88888.00 2008-07-23 13:27:17.875 205 12607.85 -19.12 55048.03 88888.00 2008-07-23 13:27:18.000 205 12607.85 -19.12 55048.03 88888.00 2008-07-23 13:27:18.125 205 12607.85 -19.12 55048.03 88888.00 2008-07-23 13:27:18.250 205 12607.83 -19.12 55048.05 88888.00 2008-07-23 13:27:18.375 205 12607.90 -19.10 55048.07 88888.00 2008-07-23 13:27:18.500 205 12607.98 -19.10 55048.07 88888.00 2008-07-23 13:27:18.625 205 12608.00 -19.10 55048.10 88888.00 2008-07-23 13:27:18.750 205 12607.98 -19.10 55048.12 88888.00 2008-07-23 13:27:18.875 205 12607.92 -19.10 55048.15 88888.00 2008-07-23 13:27:19.000 205 12607.90 -19.07 55048.15 88888.00 2008-07-23 13:27:19.125 205 12607.88 -19.07 55048.12 88888.00 2008-07-23 13:27:19.250 205 12607.90 -19.10 55048.15 88888.00 2008-07-23 13:27:19.375 205 12607.90 -19.10 55048.18 88888.00 2008-07-23 13:27:19.500 205 12607.88 -19.12 55048.20 88888.00 2008-07-23 13:27:19.625 205 12607.85 -19.12 55048.20 88888.00 2008-07-23 13:27:19.750 205 12607.88 -19.12 55048.22 88888.00 2008-07-23 13:27:19.875 205 12607.92 -19.12 55048.25 88888.00 2008-07-23 13:27:20.000 205 12607.95 -19.15 55048.28 88888.00 2008-07-23 13:27:20.125 205 12607.95 -19.18 55048.32 88888.00 2008-07-23 13:27:20.250 205 12607.88 -19.20 55048.35 88888.00 2008-07-23 13:27:20.375 205 12607.88 -19.20 55048.38 88888.00 2008-07-23 13:27:20.500 205 12607.88 -19.20 55048.38 88888.00 2008-07-23 13:27:20.625 205 12607.92 -19.20 55048.40 88888.00 2008-07-23 13:27:20.750 205 12607.85 -19.23 55048.40 88888.00 2008-07-23 13:27:20.875 205 12607.83 -19.23 55048.43 88888.00 2008-07-23 13:27:21.000 205 12607.90 -19.23 55048.45 88888.00 2008-07-23 13:27:21.125 205 12607.80 -19.23 55048.50 88888.00 2008-07-23 13:27:21.250 205 12607.77 -19.27 55048.53 88888.00 2008-07-23 13:27:21.375 205 12607.77 -19.25 55048.53 88888.00 2008-07-23 13:27:21.500 205 12607.73 -19.27 55048.53 88888.00 2008-07-23 13:27:21.625 205 12607.67 -19.27 55048.53 88888.00 2008-07-23 13:27:21.750 205 12607.67 -19.27 55048.53 88888.00 2008-07-23 13:27:21.875 205 12607.77 -19.25 55048.55 88888.00 2008-07-23 13:27:22.000 205 12607.77 -19.27 55048.55 88888.00 2008-07-23 13:27:22.125 205 12607.80 -19.27 55048.57 88888.00 2008-07-23 13:27:22.250 205 12607.80 -19.27 55048.62 88888.00 2008-07-23 13:27:22.375 205 12607.85 -19.25 55048.65 88888.00 2008-07-23 13:27:22.500 205 12607.85 -19.23 55048.65 88888.00 2008-07-23 13:27:22.625 205 12607.85 -19.18 55048.65 88888.00 2008-07-23 13:27:22.750 205 12607.88 -19.20 55048.65 88888.00 2008-07-23 13:27:22.875 205 12607.90 -19.20 55048.68 88888.00 2008-07-23 13:27:23.000 205 12607.92 -19.18 55048.68 88888.00 2008-07-23 13:27:23.125 205 12607.92 -19.18 55048.70 88888.00 2008-07-23 13:27:23.250 205 12607.90 -19.12 55048.70 88888.00 2008-07-23 13:27:23.375 205 12607.92 -19.10 55048.72 88888.00 2008-07-23 13:27:23.500 205 12607.95 -19.07 55048.75 88888.00 2008-07-23 13:27:23.625 205 12608.00 -19.07 55048.78 88888.00 2008-07-23 13:27:23.750 205 12608.00 -19.02 55048.75 88888.00 2008-07-23 13:27:23.875 205 12607.95 -19.00 55048.78 88888.00 2008-07-23 13:27:24.000 205 12607.95 -18.95 55048.78 88888.00 2008-07-23 13:27:24.125 205 12607.95 -18.95 55048.80 88888.00 2008-07-23 13:27:24.250 205 12607.92 -18.95 55048.82 88888.00 2008-07-23 13:27:24.375 205 12607.98 -18.90 55048.85 88888.00 2008-07-23 13:27:24.500 205 12608.00 -18.88 55048.85 88888.00 2008-07-23 13:27:24.625 205 12607.98 -18.88 55048.88 88888.00 2008-07-23 13:27:24.750 205 12607.90 -18.85 55048.90 88888.00 2008-07-23 13:27:24.875 205 12607.83 -18.82 55048.93 88888.00 2008-07-23 13:27:25.000 205 12607.75 -18.82 55048.95 88888.00 2008-07-23 13:27:25.125 205 12607.70 -18.82 55049.00 88888.00 2008-07-23 13:27:25.250 205 12607.62 -18.85 55049.03 88888.00 2008-07-23 13:27:25.375 205 12607.60 -18.80 55049.03 88888.00 2008-07-23 13:27:25.500 205 12607.55 -18.80 55049.05 88888.00 2008-07-23 13:27:25.625 205 12607.50 -18.82 55049.10 88888.00 2008-07-23 13:27:25.750 205 12607.45 -18.82 55049.12 88888.00 2008-07-23 13:27:25.875 205 12607.42 -18.85 55049.18 88888.00 2008-07-23 13:27:26.000 205 12607.33 -18.88 55049.20 88888.00 2008-07-23 13:27:26.125 205 12607.25 -18.90 55049.22 88888.00 2008-07-23 13:27:26.250 205 12607.12 -18.95 55049.28 88888.00 2008-07-23 13:27:26.375 205 12607.10 -18.95 55049.28 88888.00 2008-07-23 13:27:26.500 205 12607.05 -18.98 55049.30 88888.00 2008-07-23 13:27:26.625 205 12607.00 -19.00 55049.32 88888.00 2008-07-23 13:27:26.750 205 12607.00 -19.02 55049.35 88888.00 2008-07-23 13:27:26.875 205 12606.95 -19.05 55049.35 88888.00 2008-07-23 13:27:27.000 205 12606.92 -19.07 55049.35 88888.00 2008-07-23 13:27:27.125 205 12606.90 -19.05 55049.40 88888.00 2008-07-23 13:27:27.250 205 12606.85 -19.07 55049.45 88888.00 2008-07-23 13:27:27.375 205 12606.80 -19.10 55049.47 88888.00 2008-07-23 13:27:27.500 205 12606.80 -19.10 55049.50 88888.00 2008-07-23 13:27:27.625 205 12606.83 -19.12 55049.53 88888.00 2008-07-23 13:27:27.750 205 12606.77 -19.12 55049.55 88888.00 2008-07-23 13:27:27.875 205 12606.73 -19.12 55049.57 88888.00 2008-07-23 13:27:28.000 205 12606.75 -19.12 55049.55 88888.00 2008-07-23 13:27:28.125 205 12606.77 -19.12 55049.57 88888.00 2008-07-23 13:27:28.250 205 12606.77 -19.12 55049.62 88888.00 2008-07-23 13:27:28.375 205 12606.73 -19.12 55049.62 88888.00 2008-07-23 13:27:28.500 205 12606.70 -19.15 55049.65 88888.00 2008-07-23 13:27:28.625 205 12606.75 -19.15 55049.65 88888.00 2008-07-23 13:27:28.750 205 12606.73 -19.15 55049.68 88888.00 2008-07-23 13:27:28.875 205 12606.67 -19.15 55049.68 88888.00 2008-07-23 13:27:29.000 205 12606.70 -19.15 55049.70 88888.00 2008-07-23 13:27:29.125 205 12606.70 -19.18 55049.70 88888.00 2008-07-23 13:27:29.250 205 12606.67 -19.20 55049.75 88888.00 2008-07-23 13:27:29.375 205 12606.70 -19.23 55049.75 88888.00 2008-07-23 13:27:29.500 205 12606.67 -19.25 55049.80 88888.00 2008-07-23 13:27:29.625 205 12606.65 -19.23 55049.82 88888.00 2008-07-23 13:27:29.750 205 12606.62 -19.23 55049.82 88888.00 2008-07-23 13:27:29.875 205 12606.62 -19.23 55049.82 88888.00 2008-07-23 13:27:30.000 205 12606.60 -19.23 55049.82 88888.00 2008-07-23 13:27:30.125 205 12606.60 -19.25 55049.88 88888.00 2008-07-23 13:27:30.250 205 12606.60 -19.27 55049.93 88888.00 2008-07-23 13:27:30.375 205 12606.65 -19.25 55049.93 88888.00 2008-07-23 13:27:30.500 205 12606.60 -19.25 55049.95 88888.00 2008-07-23 13:27:30.625 205 12606.58 -19.25 55049.95 88888.00 2008-07-23 13:27:30.750 205 12606.58 -19.27 55049.95 88888.00 2008-07-23 13:27:30.875 205 12606.55 -19.27 55049.95 88888.00 2008-07-23 13:27:31.000 205 12606.58 -19.30 55049.97 88888.00 2008-07-23 13:27:31.125 205 12606.60 -19.32 55050.00 88888.00 2008-07-23 13:27:31.250 205 12606.60 -19.38 55050.00 88888.00 2008-07-23 13:27:31.375 205 12606.67 -19.38 55050.00 88888.00 2008-07-23 13:27:31.500 205 12606.70 -19.35 55050.00 88888.00 2008-07-23 13:27:31.625 205 12606.70 -19.38 55050.03 88888.00 2008-07-23 13:27:31.750 205 12606.65 -19.40 55050.05 88888.00 2008-07-23 13:27:31.875 205 12606.67 -19.43 55050.07 88888.00 2008-07-23 13:27:32.000 205 12606.73 -19.40 55050.10 88888.00 2008-07-23 13:27:32.125 205 12606.73 -19.43 55050.12 88888.00 2008-07-23 13:27:32.250 205 12606.67 -19.43 55050.12 88888.00 2008-07-23 13:27:32.375 205 12606.62 -19.38 55050.15 88888.00 2008-07-23 13:27:32.500 205 12606.58 -19.35 55050.15 88888.00 2008-07-23 13:27:32.625 205 12606.55 -19.35 55050.15 88888.00 2008-07-23 13:27:32.750 205 12606.55 -19.35 55050.15 88888.00 2008-07-23 13:27:32.875 205 12606.55 -19.32 55050.18 88888.00 2008-07-23 13:27:33.000 205 12606.60 -19.32 55050.18 88888.00 2008-07-23 13:27:33.125 205 12606.65 -19.30 55050.22 88888.00 2008-07-23 13:27:33.250 205 12606.62 -19.27 55050.25 88888.00 2008-07-23 13:27:33.375 205 12606.60 -19.23 55050.22 88888.00 2008-07-23 13:27:33.500 205 12606.60 -19.20 55050.22 88888.00 2008-07-23 13:27:33.625 205 12606.62 -19.18 55050.22 88888.00 2008-07-23 13:27:33.750 205 12606.67 -19.18 55050.25 88888.00 2008-07-23 13:27:33.875 205 12606.67 -19.15 55050.28 88888.00 2008-07-23 13:27:34.000 205 12606.65 -19.15 55050.30 88888.00 2008-07-23 13:27:34.125 205 12606.55 -19.15 55050.32 88888.00 2008-07-23 13:27:34.250 205 12606.48 -19.15 55050.35 88888.00 2008-07-23 13:27:34.375 205 12606.48 -19.12 55050.32 88888.00 2008-07-23 13:27:34.500 205 12606.45 -19.12 55050.35 88888.00 2008-07-23 13:27:34.625 205 12606.45 -19.12 55050.35 88888.00 2008-07-23 13:27:34.750 205 12606.42 -19.12 55050.38 88888.00 2008-07-23 13:27:34.875 205 12606.40 -19.15 55050.38 88888.00 2008-07-23 13:27:35.000 205 12606.40 -19.15 55050.40 88888.00 2008-07-23 13:27:35.125 205 12606.40 -19.12 55050.43 88888.00 2008-07-23 13:27:35.250 205 12606.35 -19.15 55050.45 88888.00 2008-07-23 13:27:35.375 205 12606.33 -19.12 55050.45 88888.00 2008-07-23 13:27:35.500 205 12606.27 -19.12 55050.47 88888.00 2008-07-23 13:27:35.625 205 12606.23 -19.12 55050.53 88888.00 2008-07-23 13:27:35.750 205 12606.20 -19.12 55050.53 88888.00 2008-07-23 13:27:35.875 205 12606.17 -19.15 55050.50 88888.00 2008-07-23 13:27:36.000 205 12606.17 -19.15 55050.47 88888.00 2008-07-23 13:27:36.125 205 12606.15 -19.18 55050.50 88888.00 2008-07-23 13:27:36.250 205 12606.12 -19.18 55050.50 88888.00 2008-07-23 13:27:36.375 205 12606.15 -19.15 55050.53 88888.00 2008-07-23 13:27:36.500 205 12606.15 -19.15 55050.53 88888.00 2008-07-23 13:27:36.625 205 12606.15 -19.15 55050.55 88888.00 2008-07-23 13:27:36.750 205 12606.10 -19.15 55050.53 88888.00 2008-07-23 13:27:36.875 205 12606.20 -19.18 55050.55 88888.00 2008-07-23 13:27:37.000 205 12606.25 -19.20 55050.55 88888.00 2008-07-23 13:27:37.125 205 12606.23 -19.20 55050.57 88888.00 2008-07-23 13:27:37.250 205 12606.20 -19.20 55050.60 88888.00 2008-07-23 13:27:37.375 205 12606.23 -19.18 55050.57 88888.00 2008-07-23 13:27:37.500 205 12606.30 -19.20 55050.55 88888.00 2008-07-23 13:27:37.625 205 12606.33 -19.23 55050.57 88888.00 2008-07-23 13:27:37.750 205 12606.35 -19.23 55050.62 88888.00 2008-07-23 13:27:37.875 205 12606.35 -19.25 55050.62 88888.00 2008-07-23 13:27:38.000 205 12606.35 -19.23 55050.62 88888.00 2008-07-23 13:27:38.125 205 12606.42 -19.23 55050.65 88888.00 2008-07-23 13:27:38.250 205 12606.48 -19.25 55050.62 88888.00 2008-07-23 13:27:38.375 205 12606.52 -19.23 55050.62 88888.00 2008-07-23 13:27:38.500 205 12606.60 -19.23 55050.62 88888.00 2008-07-23 13:27:38.625 205 12606.65 -19.20 55050.62 88888.00 2008-07-23 13:27:38.750 205 12606.60 -19.18 55050.62 88888.00 2008-07-23 13:27:38.875 205 12606.62 -19.15 55050.62 88888.00 2008-07-23 13:27:39.000 205 12606.67 -19.15 55050.60 88888.00 2008-07-23 13:27:39.125 205 12606.73 -19.12 55050.60 88888.00 2008-07-23 13:27:39.250 205 12606.80 -19.10 55050.60 88888.00 2008-07-23 13:27:39.375 205 12606.85 -19.07 55050.60 88888.00 2008-07-23 13:27:39.500 205 12606.88 -19.02 55050.60 88888.00 2008-07-23 13:27:39.625 205 12606.90 -19.00 55050.60 88888.00 2008-07-23 13:27:39.750 205 12606.85 -19.00 55050.60 88888.00 2008-07-23 13:27:39.875 205 12606.88 -18.95 55050.60 88888.00 2008-07-23 13:27:40.000 205 12606.95 -18.93 55050.55 88888.00 2008-07-23 13:27:40.125 205 12606.92 -18.90 55050.57 88888.00 2008-07-23 13:27:40.250 205 12606.92 -18.90 55050.57 88888.00 2008-07-23 13:27:40.375 205 12606.92 -18.85 55050.60 88888.00 2008-07-23 13:27:40.500 205 12607.00 -18.85 55050.60 88888.00 2008-07-23 13:27:40.625 205 12607.10 -18.82 55050.57 88888.00 2008-07-23 13:27:40.750 205 12607.15 -18.77 55050.57 88888.00 2008-07-23 13:27:40.875 205 12607.20 -18.75 55050.57 88888.00 2008-07-23 13:27:41.000 205 12607.25 -18.73 55050.53 88888.00 2008-07-23 13:27:41.125 205 12607.25 -18.70 55050.55 88888.00 2008-07-23 13:27:41.250 205 12607.33 -18.70 55050.55 88888.00 2008-07-23 13:27:41.375 205 12607.35 -18.68 55050.55 88888.00 2008-07-23 13:27:41.500 205 12607.42 -18.68 55050.55 88888.00 2008-07-23 13:27:41.625 205 12607.50 -18.65 55050.57 88888.00 2008-07-23 13:27:41.750 205 12607.58 -18.65 55050.57 88888.00 2008-07-23 13:27:41.875 205 12607.65 -18.60 55050.53 88888.00 2008-07-23 13:27:42.000 205 12607.67 -18.57 55050.50 88888.00 2008-07-23 13:27:42.125 205 12607.70 -18.55 55050.47 88888.00 2008-07-23 13:27:42.250 205 12607.77 -18.52 55050.53 88888.00 2008-07-23 13:27:42.375 205 12607.85 -18.50 55050.53 88888.00 2008-07-23 13:27:42.500 205 12607.90 -18.45 55050.50 88888.00 2008-07-23 13:27:42.625 205 12607.98 -18.45 55050.47 88888.00 2008-07-23 13:27:42.750 205 12608.08 -18.40 55050.47 88888.00 2008-07-23 13:27:42.875 205 12608.15 -18.35 55050.45 88888.00 2008-07-23 13:27:43.000 205 12608.20 -18.32 55050.45 88888.00 2008-07-23 13:27:43.125 205 12608.20 -18.30 55050.45 88888.00 2008-07-23 13:27:43.250 205 12608.25 -18.27 55050.45 88888.00 2008-07-23 13:27:43.375 205 12608.27 -18.25 55050.43 88888.00 2008-07-23 13:27:43.500 205 12608.33 -18.23 55050.43 88888.00 2008-07-23 13:27:43.625 205 12608.38 -18.18 55050.45 88888.00 2008-07-23 13:27:43.750 205 12608.42 -18.12 55050.45 88888.00 2008-07-23 13:27:43.875 205 12608.50 -18.12 55050.43 88888.00 2008-07-23 13:27:44.000 205 12608.55 -18.12 55050.43 88888.00 2008-07-23 13:27:44.125 205 12608.60 -18.07 55050.45 88888.00 2008-07-23 13:27:44.250 205 12608.55 -18.07 55050.45 88888.00 2008-07-23 13:27:44.375 205 12608.50 -18.05 55050.43 88888.00 2008-07-23 13:27:44.500 205 12608.45 -18.02 55050.43 88888.00 2008-07-23 13:27:44.625 205 12608.48 -17.98 55050.43 88888.00 2008-07-23 13:27:44.750 205 12608.40 -17.93 55050.43 88888.00 2008-07-23 13:27:44.875 205 12608.42 -17.93 55050.43 88888.00 2008-07-23 13:27:45.000 205 12608.45 -17.90 55050.45 88888.00 2008-07-23 13:27:45.125 205 12608.48 -17.85 55050.47 88888.00 2008-07-23 13:27:45.250 205 12608.38 -17.85 55050.50 88888.00 2008-07-23 13:27:45.375 205 12608.35 -17.85 55050.47 88888.00 2008-07-23 13:27:45.500 205 12608.33 -17.82 55050.47 88888.00 2008-07-23 13:27:45.625 205 12608.27 -17.80 55050.47 88888.00 2008-07-23 13:27:45.750 205 12608.25 -17.75 55050.50 88888.00 2008-07-23 13:27:45.875 205 12608.20 -17.73 55050.50 88888.00 2008-07-23 13:27:46.000 205 12608.20 -17.73 55050.53 88888.00 2008-07-23 13:27:46.125 205 12608.20 -17.73 55050.55 88888.00 2008-07-23 13:27:46.250 205 12608.08 -17.75 55050.53 88888.00 2008-07-23 13:27:46.375 205 12608.10 -17.70 55050.53 88888.00 2008-07-23 13:27:46.500 205 12608.08 -17.68 55050.55 88888.00 2008-07-23 13:27:46.625 205 12608.02 -17.70 55050.57 88888.00 2008-07-23 13:27:46.750 205 12608.02 -17.70 55050.60 88888.00 2008-07-23 13:27:46.875 205 12608.00 -17.70 55050.65 88888.00 2008-07-23 13:27:47.000 205 12608.00 -17.70 55050.65 88888.00 2008-07-23 13:27:47.125 205 12607.98 -17.73 55050.62 88888.00 2008-07-23 13:27:47.250 205 12607.95 -17.75 55050.65 88888.00 2008-07-23 13:27:47.375 205 12607.95 -17.75 55050.65 88888.00 2008-07-23 13:27:47.500 205 12607.90 -17.73 55050.65 88888.00 2008-07-23 13:27:47.625 205 12607.80 -17.73 55050.68 88888.00 2008-07-23 13:27:47.750 205 12607.70 -17.75 55050.68 88888.00 2008-07-23 13:27:47.875 205 12607.70 -17.73 55050.68 88888.00 2008-07-23 13:27:48.000 205 12607.77 -17.73 55050.68 88888.00 2008-07-23 13:27:48.125 205 12607.73 -17.73 55050.68 88888.00 2008-07-23 13:27:48.250 205 12607.65 -17.75 55050.72 88888.00 2008-07-23 13:27:48.375 205 12607.62 -17.73 55050.72 88888.00 2008-07-23 13:27:48.500 205 12607.55 -17.70 55050.75 88888.00 2008-07-23 13:27:48.625 205 12607.52 -17.70 55050.75 88888.00 2008-07-23 13:27:48.750 205 12607.55 -17.70 55050.78 88888.00 2008-07-23 13:27:48.875 205 12607.60 -17.68 55050.80 88888.00 2008-07-23 13:27:49.000 205 12607.58 -17.65 55050.78 88888.00 2008-07-23 13:27:49.125 205 12607.52 -17.62 55050.78 88888.00 2008-07-23 13:27:49.250 205 12607.45 -17.60 55050.78 88888.00 2008-07-23 13:27:49.375 205 12607.42 -17.57 55050.80 88888.00 2008-07-23 13:27:49.500 205 12607.27 -17.52 55050.82 88888.00 2008-07-23 13:27:49.625 205 12607.25 -17.48 55050.82 88888.00 2008-07-23 13:27:49.750 205 12607.27 -17.43 55050.80 88888.00 2008-07-23 13:27:49.875 205 12607.25 -17.40 55050.85 88888.00 2008-07-23 13:27:50.000 205 12607.17 -17.38 55050.85 88888.00 2008-07-23 13:27:50.125 205 12606.95 -17.32 55050.88 88888.00 2008-07-23 13:27:50.250 205 12606.88 -17.32 55050.93 88888.00 2008-07-23 13:27:50.375 205 12606.88 -17.30 55050.95 88888.00 2008-07-23 13:27:50.500 205 12606.75 -17.30 55050.95 88888.00 2008-07-23 13:27:50.625 205 12606.60 -17.32 55050.97 88888.00 2008-07-23 13:27:50.750 205 12606.52 -17.30 55051.00 88888.00 2008-07-23 13:27:50.875 205 12606.45 -17.30 55051.00 88888.00 2008-07-23 13:27:51.000 205 12606.38 -17.35 55051.05 88888.00 2008-07-23 13:27:51.125 205 12606.27 -17.38 55051.07 88888.00 2008-07-23 13:27:51.250 205 12606.15 -17.43 55051.07 88888.00 2008-07-23 13:27:51.375 205 12606.05 -17.43 55051.10 88888.00 2008-07-23 13:27:51.500 205 12605.92 -17.50 55051.12 88888.00 2008-07-23 13:27:51.625 205 12605.80 -17.55 55051.20 88888.00 2008-07-23 13:27:51.750 205 12605.75 -17.62 55051.20 88888.00 2008-07-23 13:27:51.875 205 12605.75 -17.68 55051.20 88888.00 2008-07-23 13:27:52.000 205 12605.75 -17.75 55051.20 88888.00 2008-07-23 13:27:52.125 205 12605.77 -17.80 55051.22 88888.00 2008-07-23 13:27:52.250 205 12605.70 -17.90 55051.28 88888.00 2008-07-23 13:27:52.375 205 12605.65 -17.93 55051.25 88888.00 2008-07-23 13:27:52.500 205 12605.60 -17.98 55051.25 88888.00 2008-07-23 13:27:52.625 205 12605.58 -18.02 55051.28 88888.00 2008-07-23 13:27:52.750 205 12605.55 -18.07 55051.32 88888.00 2008-07-23 13:27:52.875 205 12605.50 -18.15 55051.32 88888.00 2008-07-23 13:27:53.000 205 12605.52 -18.18 55051.32 88888.00 2008-07-23 13:27:53.125 205 12605.60 -18.20 55051.32 88888.00 2008-07-23 13:27:53.250 205 12605.52 -18.25 55051.38 88888.00 2008-07-23 13:27:53.375 205 12605.50 -18.25 55051.38 88888.00 2008-07-23 13:27:53.500 205 12605.52 -18.30 55051.38 88888.00 2008-07-23 13:27:53.625 205 12605.55 -18.30 55051.38 88888.00 2008-07-23 13:27:53.750 205 12605.55 -18.30 55051.40 88888.00 2008-07-23 13:27:53.875 205 12605.55 -18.30 55051.40 88888.00 2008-07-23 13:27:54.000 205 12605.60 -18.32 55051.38 88888.00 2008-07-23 13:27:54.125 205 12605.73 -18.35 55051.38 88888.00 2008-07-23 13:27:54.250 205 12605.83 -18.38 55051.40 88888.00 2008-07-23 13:27:54.375 205 12605.92 -18.35 55051.43 88888.00 2008-07-23 13:27:54.500 205 12605.90 -18.35 55051.40 88888.00 2008-07-23 13:27:54.625 205 12605.90 -18.38 55051.38 88888.00 2008-07-23 13:27:54.750 205 12606.00 -18.38 55051.38 88888.00 2008-07-23 13:27:54.875 205 12606.12 -18.35 55051.40 88888.00 2008-07-23 13:27:55.000 205 12606.30 -18.32 55051.38 88888.00 2008-07-23 13:27:55.125 205 12606.35 -18.32 55051.40 88888.00 2008-07-23 13:27:55.250 205 12606.38 -18.30 55051.40 88888.00 2008-07-23 13:27:55.375 205 12606.48 -18.25 55051.40 88888.00 2008-07-23 13:27:55.500 205 12606.52 -18.25 55051.38 88888.00 2008-07-23 13:27:55.625 205 12606.60 -18.20 55051.40 88888.00 2008-07-23 13:27:55.750 205 12606.75 -18.18 55051.38 88888.00 2008-07-23 13:27:55.875 205 12606.85 -18.15 55051.40 88888.00 2008-07-23 13:27:56.000 205 12606.92 -18.12 55051.38 88888.00 2008-07-23 13:27:56.125 205 12606.98 -18.05 55051.35 88888.00 2008-07-23 13:27:56.250 205 12607.05 -18.00 55051.35 88888.00 2008-07-23 13:27:56.375 205 12607.10 -17.90 55051.35 88888.00 2008-07-23 13:27:56.500 205 12607.15 -17.82 55051.35 88888.00 2008-07-23 13:27:56.625 205 12607.25 -17.73 55051.32 88888.00 2008-07-23 13:27:56.750 205 12607.33 -17.62 55051.32 88888.00 2008-07-23 13:27:56.875 205 12607.35 -17.55 55051.32 88888.00 2008-07-23 13:27:57.000 205 12607.38 -17.48 55051.32 88888.00 2008-07-23 13:27:57.125 205 12607.38 -17.38 55051.35 88888.00 2008-07-23 13:27:57.250 205 12607.40 -17.27 55051.32 88888.00 2008-07-23 13:27:57.375 205 12607.45 -17.18 55051.30 88888.00 2008-07-23 13:27:57.500 205 12607.40 -17.07 55051.32 88888.00 2008-07-23 13:27:57.625 205 12607.42 -17.00 55051.32 88888.00 2008-07-23 13:27:57.750 205 12607.40 -16.90 55051.35 88888.00 2008-07-23 13:27:57.875 205 12607.35 -16.80 55051.35 88888.00 2008-07-23 13:27:58.000 205 12607.27 -16.75 55051.35 88888.00 2008-07-23 13:27:58.125 205 12607.23 -16.65 55051.35 88888.00 2008-07-23 13:27:58.250 205 12607.20 -16.57 55051.38 88888.00 2008-07-23 13:27:58.375 205 12607.23 -16.50 55051.38 88888.00 2008-07-23 13:27:58.500 205 12607.23 -16.45 55051.40 88888.00 2008-07-23 13:27:58.625 205 12607.17 -16.38 55051.40 88888.00 2008-07-23 13:27:58.750 205 12607.12 -16.30 55051.43 88888.00 2008-07-23 13:27:58.875 205 12607.05 -16.25 55051.43 88888.00 2008-07-23 13:27:59.000 205 12607.00 -16.23 55051.45 88888.00 2008-07-23 13:27:59.125 205 12606.92 -16.18 55051.47 88888.00 2008-07-23 13:27:59.250 205 12606.83 -16.15 55051.47 88888.00 2008-07-23 13:27:59.375 205 12606.85 -16.07 55051.45 88888.00 2008-07-23 13:27:59.500 205 12606.83 -16.05 55051.45 88888.00 2008-07-23 13:27:59.625 205 12606.77 -16.05 55051.47 88888.00 2008-07-23 13:27:59.750 205 12606.70 -16.02 55051.47 88888.00 2008-07-23 13:27:59.875 205 12606.65 -15.97 55051.50 88888.00 2008-07-23 13:28:00.000 205 12606.58 -15.95 55051.50 88888.00 2008-07-23 13:28:00.125 205 12606.50 -15.95 55051.53 88888.00 2008-07-23 13:28:00.250 205 12606.38 -15.93 55051.55 88888.00 2008-07-23 13:28:00.375 205 12606.33 -15.93 55051.53 88888.00 2008-07-23 13:28:00.500 205 12606.27 -15.90 55051.55 88888.00 2008-07-23 13:28:00.625 205 12606.17 -15.90 55051.57 88888.00 2008-07-23 13:28:00.750 205 12606.08 -15.90 55051.60 88888.00 2008-07-23 13:28:00.875 205 12606.08 -15.90 55051.62 88888.00 2008-07-23 13:28:01.000 205 12606.05 -15.93 55051.62 88888.00 2008-07-23 13:28:01.125 205 12605.95 -15.93 55051.62 88888.00 2008-07-23 13:28:01.250 205 12605.88 -15.95 55051.65 88888.00 2008-07-23 13:28:01.375 205 12605.85 -15.90 55051.68 88888.00 2008-07-23 13:28:01.500 205 12605.80 -15.93 55051.68 88888.00 2008-07-23 13:28:01.625 205 12605.73 -15.95 55051.70 88888.00 2008-07-23 13:28:01.750 205 12605.62 -15.95 55051.75 88888.00 2008-07-23 13:28:01.875 205 12605.60 -15.97 55051.75 88888.00 2008-07-23 13:28:02.000 205 12605.52 -16.00 55051.78 88888.00 2008-07-23 13:28:02.125 205 12605.50 -16.02 55051.78 88888.00 2008-07-23 13:28:02.250 205 12605.48 -16.05 55051.80 88888.00 2008-07-23 13:28:02.375 205 12605.42 -16.07 55051.80 88888.00 2008-07-23 13:28:02.500 205 12605.40 -16.10 55051.82 88888.00 2008-07-23 13:28:02.625 205 12605.35 -16.12 55051.85 88888.00 2008-07-23 13:28:02.750 205 12605.35 -16.15 55051.88 88888.00 2008-07-23 13:28:02.875 205 12605.38 -16.18 55051.88 88888.00 2008-07-23 13:28:03.000 205 12605.33 -16.18 55051.88 88888.00 2008-07-23 13:28:03.125 205 12605.33 -16.20 55051.90 88888.00 2008-07-23 13:28:03.250 205 12605.20 -16.25 55051.93 88888.00 2008-07-23 13:28:03.375 205 12605.12 -16.25 55051.95 88888.00 2008-07-23 13:28:03.500 205 12605.15 -16.30 55051.95 88888.00 2008-07-23 13:28:03.625 205 12605.10 -16.30 55051.95 88888.00 2008-07-23 13:28:03.750 205 12605.05 -16.30 55051.97 88888.00 2008-07-23 13:28:03.875 205 12605.05 -16.27 55052.00 88888.00 2008-07-23 13:28:04.000 205 12605.02 -16.35 55052.00 88888.00 2008-07-23 13:28:04.125 205 12604.95 -16.38 55052.00 88888.00 2008-07-23 13:28:04.250 205 12604.85 -16.48 55052.00 88888.00 2008-07-23 13:28:04.375 205 12604.83 -16.48 55052.00 88888.00 2008-07-23 13:28:04.500 205 12604.80 -16.48 55052.00 88888.00 2008-07-23 13:28:04.625 205 12604.75 -16.48 55052.05 88888.00 2008-07-23 13:28:04.750 205 12604.62 -16.55 55052.03 88888.00 2008-07-23 13:28:04.875 205 12604.50 -16.57 55052.03 88888.00 2008-07-23 13:28:05.000 205 12604.52 -16.55 55052.07 88888.00 2008-07-23 13:28:05.125 205 12604.48 -16.60 55052.07 88888.00 2008-07-23 13:28:05.250 205 12604.42 -16.65 55052.07 88888.00 2008-07-23 13:28:05.375 205 12604.40 -16.68 55052.07 88888.00 2008-07-23 13:28:05.500 205 12604.35 -16.70 55052.10 88888.00 2008-07-23 13:28:05.625 205 12604.33 -16.73 55052.10 88888.00 2008-07-23 13:28:05.750 205 12604.40 -16.65 55052.12 88888.00 2008-07-23 13:28:05.875 205 12604.40 -16.68 55052.18 88888.00 2008-07-23 13:28:06.000 205 12604.33 -16.73 55052.15 88888.00 2008-07-23 13:28:06.125 205 12604.30 -16.75 55052.18 88888.00 2008-07-23 13:28:06.250 205 12604.23 -16.80 55052.18 88888.00 2008-07-23 13:28:06.375 205 12604.25 -16.80 55052.18 88888.00 2008-07-23 13:28:06.500 205 12604.30 -16.80 55052.18 88888.00 2008-07-23 13:28:06.625 205 12604.35 -16.75 55052.20 88888.00 2008-07-23 13:28:06.750 205 12604.30 -16.75 55052.20 88888.00 2008-07-23 13:28:06.875 205 12604.23 -16.82 55052.22 88888.00 2008-07-23 13:28:07.000 205 12604.27 -16.82 55052.20 88888.00 2008-07-23 13:28:07.125 205 12604.38 -16.80 55052.25 88888.00 2008-07-23 13:28:07.250 205 12604.30 -16.80 55052.25 88888.00 2008-07-23 13:28:07.375 205 12604.35 -16.75 55052.28 88888.00 2008-07-23 13:28:07.500 205 12604.40 -16.77 55052.28 88888.00 2008-07-23 13:28:07.625 205 12604.40 -16.85 55052.25 88888.00 2008-07-23 13:28:07.750 205 12604.42 -16.85 55052.25 88888.00 2008-07-23 13:28:07.875 205 12604.48 -16.88 55052.22 88888.00 2008-07-23 13:28:08.000 205 12604.50 -16.90 55052.22 88888.00 2008-07-23 13:28:08.125 205 12604.50 -16.93 55052.22 88888.00 2008-07-23 13:28:08.250 205 12604.50 -16.93 55052.20 88888.00 2008-07-23 13:28:08.375 205 12604.60 -16.85 55052.25 88888.00 2008-07-23 13:28:08.500 205 12604.65 -16.82 55052.25 88888.00 2008-07-23 13:28:08.625 205 12604.65 -16.88 55052.20 88888.00 2008-07-23 13:28:08.750 205 12604.67 -16.90 55052.15 88888.00 2008-07-23 13:28:08.875 205 12604.75 -16.88 55052.18 88888.00 2008-07-23 13:28:09.000 205 12604.80 -16.85 55052.20 88888.00 2008-07-23 13:28:09.125 205 12604.83 -16.85 55052.15 88888.00 2008-07-23 13:28:09.250 205 12604.85 -16.88 55052.18 88888.00 2008-07-23 13:28:09.375 205 12604.83 -16.82 55052.18 88888.00 2008-07-23 13:28:09.500 205 12604.85 -16.77 55052.15 88888.00 2008-07-23 13:28:09.625 205 12604.98 -16.75 55052.15 88888.00 2008-07-23 13:28:09.750 205 12605.02 -16.70 55052.18 88888.00 2008-07-23 13:28:09.875 205 12605.10 -16.73 55052.18 88888.00 2008-07-23 13:28:10.000 205 12605.17 -16.65 55052.15 88888.00 2008-07-23 13:28:10.125 205 12605.23 -16.62 55052.15 88888.00 2008-07-23 13:28:10.250 205 12605.25 -16.55 55052.12 88888.00 2008-07-23 13:28:10.375 205 12605.20 -16.50 55052.10 88888.00 2008-07-23 13:28:10.500 205 12605.12 -16.50 55052.07 88888.00 2008-07-23 13:28:10.625 205 12605.17 -16.48 55052.07 88888.00 2008-07-23 13:28:10.750 205 12605.25 -16.40 55052.10 88888.00 2008-07-23 13:28:10.875 205 12605.23 -16.40 55052.12 88888.00 2008-07-23 13:28:11.000 205 12605.20 -16.40 55052.10 88888.00 2008-07-23 13:28:11.125 205 12605.25 -16.32 55052.12 88888.00 2008-07-23 13:28:11.250 205 12605.23 -16.35 55052.12 88888.00 2008-07-23 13:28:11.375 205 12605.33 -16.25 55052.10 88888.00 2008-07-23 13:28:11.500 205 12605.33 -16.25 55052.07 88888.00 2008-07-23 13:28:11.625 205 12605.25 -16.23 55052.10 88888.00 2008-07-23 13:28:11.750 205 12605.23 -16.20 55052.10 88888.00 2008-07-23 13:28:11.875 205 12605.27 -16.15 55052.10 88888.00 2008-07-23 13:28:12.000 205 12605.25 -16.10 55052.07 88888.00 2008-07-23 13:28:12.125 205 12605.23 -16.12 55052.05 88888.00 2008-07-23 13:28:12.250 205 12605.25 -16.12 55052.07 88888.00 2008-07-23 13:28:12.375 205 12605.25 -16.10 55052.07 88888.00 2008-07-23 13:28:12.500 205 12605.20 -16.02 55052.05 88888.00 2008-07-23 13:28:12.625 205 12605.17 -16.05 55052.03 88888.00 2008-07-23 13:28:12.750 205 12605.23 -16.10 55052.05 88888.00 2008-07-23 13:28:12.875 205 12605.15 -16.10 55052.05 88888.00 2008-07-23 13:28:13.000 205 12605.20 -16.05 55052.07 88888.00 2008-07-23 13:28:13.125 205 12605.23 -16.07 55052.07 88888.00 2008-07-23 13:28:13.250 205 12605.17 -16.05 55052.07 88888.00 2008-07-23 13:28:13.375 205 12605.20 -16.02 55052.07 88888.00 2008-07-23 13:28:13.500 205 12605.15 -16.02 55052.10 88888.00 2008-07-23 13:28:13.625 205 12605.12 -16.02 55052.07 88888.00 2008-07-23 13:28:13.750 205 12605.15 -16.05 55052.10 88888.00 2008-07-23 13:28:13.875 205 12605.12 -16.10 55052.07 88888.00 2008-07-23 13:28:14.000 205 12605.15 -16.07 55052.07 88888.00 2008-07-23 13:28:14.125 205 12605.15 -16.10 55052.07 88888.00 2008-07-23 13:28:14.250 205 12605.12 -16.10 55052.07 88888.00 2008-07-23 13:28:14.375 205 12605.08 -16.10 55052.10 88888.00 2008-07-23 13:28:14.500 205 12604.98 -16.12 55052.07 88888.00 2008-07-23 13:28:14.625 205 12605.00 -16.10 55052.10 88888.00 2008-07-23 13:28:14.750 205 12605.10 -16.02 55052.12 88888.00 2008-07-23 13:28:14.875 205 12605.12 -16.05 55052.12 88888.00 2008-07-23 13:28:15.000 205 12605.00 -16.10 55052.07 88888.00 2008-07-23 13:28:15.125 205 12605.00 -16.15 55052.07 88888.00 2008-07-23 13:28:15.250 205 12605.00 -16.10 55052.12 88888.00 2008-07-23 13:28:15.375 205 12605.00 -16.07 55052.12 88888.00 2008-07-23 13:28:15.500 205 12604.98 -16.07 55052.15 88888.00 2008-07-23 13:28:15.625 205 12605.05 -16.02 55052.15 88888.00 2008-07-23 13:28:15.750 205 12604.98 -16.02 55052.12 88888.00 2008-07-23 13:28:15.875 205 12604.80 -16.05 55052.12 88888.00 2008-07-23 13:28:16.000 205 12604.73 -16.05 55052.15 88888.00 2008-07-23 13:28:16.125 205 12604.67 -16.02 55052.18 88888.00 2008-07-23 13:28:16.250 205 12604.75 -15.95 55052.20 88888.00 2008-07-23 13:28:16.375 205 12604.80 -15.93 55052.22 88888.00 2008-07-23 13:28:16.500 205 12604.85 -15.95 55052.22 88888.00 2008-07-23 13:28:16.625 205 12604.83 -15.95 55052.18 88888.00 2008-07-23 13:28:16.750 205 12604.73 -15.93 55052.18 88888.00 2008-07-23 13:28:16.875 205 12604.70 -15.93 55052.18 88888.00 2008-07-23 13:28:17.000 205 12604.73 -15.93 55052.18 88888.00 2008-07-23 13:28:17.125 205 12604.70 -15.90 55052.18 88888.00 2008-07-23 13:28:17.250 205 12604.65 -15.88 55052.20 88888.00 2008-07-23 13:28:17.375 205 12604.67 -15.90 55052.18 88888.00 2008-07-23 13:28:17.500 205 12604.67 -15.93 55052.18 88888.00 2008-07-23 13:28:17.625 205 12604.60 -15.93 55052.20 88888.00 2008-07-23 13:28:17.750 205 12604.50 -15.90 55052.20 88888.00 2008-07-23 13:28:17.875 205 12604.58 -15.85 55052.20 88888.00 2008-07-23 13:28:18.000 205 12604.60 -15.82 55052.22 88888.00 2008-07-23 13:28:18.125 205 12604.55 -15.88 55052.20 88888.00 2008-07-23 13:28:18.250 205 12604.48 -15.88 55052.20 88888.00 2008-07-23 13:28:18.375 205 12604.48 -15.88 55052.25 88888.00 2008-07-23 13:28:18.500 205 12604.40 -15.85 55052.28 88888.00 2008-07-23 13:28:18.625 205 12604.40 -15.85 55052.25 88888.00 2008-07-23 13:28:18.750 205 12604.35 -15.85 55052.25 88888.00 2008-07-23 13:28:18.875 205 12604.30 -15.90 55052.20 88888.00 2008-07-23 13:28:19.000 205 12604.25 -15.90 55052.22 88888.00 2008-07-23 13:28:19.125 205 12604.20 -15.90 55052.25 88888.00 2008-07-23 13:28:19.250 205 12604.20 -15.95 55052.28 88888.00 2008-07-23 13:28:19.375 205 12604.23 -15.95 55052.28 88888.00 2008-07-23 13:28:19.500 205 12604.15 -15.95 55052.28 88888.00 2008-07-23 13:28:19.625 205 12604.12 -16.00 55052.28 88888.00 2008-07-23 13:28:19.750 205 12604.12 -16.02 55052.22 88888.00 2008-07-23 13:28:19.875 205 12604.12 -16.05 55052.22 88888.00 2008-07-23 13:28:20.000 205 12604.15 -16.02 55052.28 88888.00 2008-07-23 13:28:20.125 205 12604.23 -15.95 55052.30 88888.00 2008-07-23 13:28:20.250 205 12604.17 -16.00 55052.30 88888.00 2008-07-23 13:28:20.375 205 12604.23 -16.02 55052.30 88888.00 2008-07-23 13:28:20.500 205 12604.23 -16.05 55052.28 88888.00 2008-07-23 13:28:20.625 205 12604.20 -16.05 55052.25 88888.00 2008-07-23 13:28:20.750 205 12604.15 -16.02 55052.28 88888.00 2008-07-23 13:28:20.875 205 12604.10 -16.02 55052.28 88888.00 2008-07-23 13:28:21.000 205 12604.12 -16.02 55052.22 88888.00 2008-07-23 13:28:21.125 205 12604.17 -16.00 55052.28 88888.00 2008-07-23 13:28:21.250 205 12604.15 -16.02 55052.30 88888.00 2008-07-23 13:28:21.375 205 12604.12 -16.00 55052.28 88888.00 2008-07-23 13:28:21.500 205 12604.08 -15.97 55052.30 88888.00 2008-07-23 13:28:21.625 205 12604.00 -15.97 55052.30 88888.00 2008-07-23 13:28:21.750 205 12603.92 -15.95 55052.35 88888.00 2008-07-23 13:28:21.875 205 12603.90 -15.93 55052.38 88888.00 2008-07-23 13:28:22.000 205 12603.85 -15.90 55052.35 88888.00 2008-07-23 13:28:22.125 205 12603.77 -15.90 55052.35 88888.00 2008-07-23 13:28:22.250 205 12603.73 -15.88 55052.38 88888.00 2008-07-23 13:28:22.375 205 12603.70 -15.85 55052.35 88888.00 2008-07-23 13:28:22.500 205 12603.67 -15.85 55052.40 88888.00 2008-07-23 13:28:22.625 205 12603.62 -15.85 55052.40 88888.00 2008-07-23 13:28:22.750 205 12603.52 -15.85 55052.43 88888.00 2008-07-23 13:28:22.875 205 12603.50 -15.85 55052.43 88888.00 2008-07-23 13:28:23.000 205 12603.48 -15.80 55052.45 88888.00 2008-07-23 13:28:23.125 205 12603.33 -15.80 55052.43 88888.00 2008-07-23 13:28:23.250 205 12603.25 -15.82 55052.43 88888.00 2008-07-23 13:28:23.375 205 12603.23 -15.80 55052.47 88888.00 2008-07-23 13:28:23.500 205 12603.15 -15.82 55052.50 88888.00 2008-07-23 13:28:23.625 205 12603.10 -15.82 55052.50 88888.00 2008-07-23 13:28:23.750 205 12603.05 -15.82 55052.47 88888.00 2008-07-23 13:28:23.875 205 12603.02 -15.85 55052.47 88888.00 2008-07-23 13:28:24.000 205 12602.90 -15.85 55052.50 88888.00 2008-07-23 13:28:24.125 205 12602.80 -15.88 55052.53 88888.00 2008-07-23 13:28:24.250 205 12602.77 -15.88 55052.55 88888.00 2008-07-23 13:28:24.375 205 12602.73 -15.88 55052.57 88888.00 2008-07-23 13:28:24.500 205 12602.62 -15.88 55052.57 88888.00 2008-07-23 13:28:24.625 205 12602.48 -15.93 55052.60 88888.00 2008-07-23 13:28:24.750 205 12602.38 -15.95 55052.62 88888.00 2008-07-23 13:28:24.875 205 12602.30 -15.95 55052.68 88888.00 2008-07-23 13:28:25.000 205 12602.23 -15.95 55052.68 88888.00 2008-07-23 13:28:25.125 205 12602.12 -15.97 55052.75 88888.00 2008-07-23 13:28:25.250 205 12602.08 -16.02 55052.78 88888.00 2008-07-23 13:28:25.375 205 12602.02 -16.05 55052.75 88888.00 2008-07-23 13:28:25.500 205 12601.95 -16.12 55052.78 88888.00 2008-07-23 13:28:25.625 205 12601.92 -16.18 55052.80 88888.00 2008-07-23 13:28:25.750 205 12601.85 -16.25 55052.80 88888.00 2008-07-23 13:28:25.875 205 12601.75 -16.32 55052.82 88888.00 2008-07-23 13:28:26.000 205 12601.73 -16.38 55052.85 88888.00 2008-07-23 13:28:26.125 205 12601.67 -16.40 55052.88 88888.00 2008-07-23 13:28:26.250 205 12601.60 -16.48 55052.90 88888.00 2008-07-23 13:28:26.375 205 12601.55 -16.50 55052.88 88888.00 2008-07-23 13:28:26.500 205 12601.58 -16.60 55052.88 88888.00 2008-07-23 13:28:26.625 205 12601.60 -16.65 55052.90 88888.00 2008-07-23 13:28:26.750 205 12601.58 -16.70 55052.90 88888.00 2008-07-23 13:28:26.875 205 12601.55 -16.77 55052.90 88888.00 2008-07-23 13:28:27.000 205 12601.48 -16.82 55052.90 88888.00 2008-07-23 13:28:27.125 205 12601.42 -16.85 55052.93 88888.00 2008-07-23 13:28:27.250 205 12601.42 -16.95 55052.93 88888.00 2008-07-23 13:28:27.375 205 12601.42 -16.98 55052.95 88888.00 2008-07-23 13:28:27.500 205 12601.35 -17.02 55052.93 88888.00 2008-07-23 13:28:27.625 205 12601.30 -17.07 55052.95 88888.00 2008-07-23 13:28:27.750 205 12601.25 -17.07 55052.97 88888.00 2008-07-23 13:28:27.875 205 12601.25 -17.12 55052.97 88888.00 2008-07-23 13:28:28.000 205 12601.27 -17.18 55053.00 88888.00 2008-07-23 13:28:28.125 205 12601.20 -17.18 55053.03 88888.00 2008-07-23 13:28:28.250 205 12601.12 -17.23 55053.03 88888.00 2008-07-23 13:28:28.375 205 12601.12 -17.20 55053.03 88888.00 2008-07-23 13:28:28.500 205 12601.15 -17.23 55053.05 88888.00 2008-07-23 13:28:28.625 205 12601.20 -17.23 55053.05 88888.00 2008-07-23 13:28:28.750 205 12601.25 -17.25 55053.07 88888.00 2008-07-23 13:28:28.875 205 12601.20 -17.25 55053.03 88888.00 2008-07-23 13:28:29.000 205 12601.20 -17.27 55053.03 88888.00 2008-07-23 13:28:29.125 205 12601.20 -17.27 55053.03 88888.00 2008-07-23 13:28:29.250 205 12601.27 -17.27 55053.05 88888.00 2008-07-23 13:28:29.375 205 12601.35 -17.27 55053.07 88888.00 2008-07-23 13:28:29.500 205 12601.38 -17.30 55053.05 88888.00 2008-07-23 13:28:29.625 205 12601.35 -17.32 55053.05 88888.00 2008-07-23 13:28:29.750 205 12601.27 -17.32 55053.07 88888.00 2008-07-23 13:28:29.875 205 12601.25 -17.32 55053.07 88888.00 2008-07-23 13:28:30.000 205 12601.25 -17.32 55053.07 88888.00 2008-07-23 13:28:30.125 205 12601.27 -17.32 55053.07 88888.00 2008-07-23 13:28:30.250 205 12601.27 -17.35 55053.07 88888.00 2008-07-23 13:28:30.375 205 12601.30 -17.35 55053.03 88888.00 2008-07-23 13:28:30.500 205 12601.25 -17.35 55053.03 88888.00 2008-07-23 13:28:30.625 205 12601.27 -17.35 55053.05 88888.00 2008-07-23 13:28:30.750 205 12601.33 -17.38 55053.07 88888.00 2008-07-23 13:28:30.875 205 12601.30 -17.38 55053.07 88888.00 2008-07-23 13:28:31.000 205 12601.25 -17.38 55053.07 88888.00 2008-07-23 13:28:31.125 205 12601.33 -17.38 55053.07 88888.00 2008-07-23 13:28:31.250 205 12601.38 -17.43 55053.07 88888.00 2008-07-23 13:28:31.375 205 12601.33 -17.40 55053.07 88888.00 2008-07-23 13:28:31.500 205 12601.27 -17.40 55053.10 88888.00 2008-07-23 13:28:31.625 205 12601.30 -17.40 55053.12 88888.00 2008-07-23 13:28:31.750 205 12601.30 -17.38 55053.10 88888.00 2008-07-23 13:28:31.875 205 12601.25 -17.38 55053.12 88888.00 2008-07-23 13:28:32.000 205 12601.20 -17.38 55053.10 88888.00 2008-07-23 13:28:32.125 205 12601.17 -17.38 55053.12 88888.00 2008-07-23 13:28:32.250 205 12601.15 -17.38 55053.10 88888.00 2008-07-23 13:28:32.375 205 12601.15 -17.32 55053.10 88888.00 2008-07-23 13:28:32.500 205 12601.10 -17.32 55053.15 88888.00 2008-07-23 13:28:32.625 205 12601.08 -17.35 55053.18 88888.00 2008-07-23 13:28:32.750 205 12601.02 -17.32 55053.15 88888.00 2008-07-23 13:28:32.875 205 12601.02 -17.30 55053.15 88888.00 2008-07-23 13:28:33.000 205 12600.90 -17.30 55053.15 88888.00 2008-07-23 13:28:33.125 205 12600.80 -17.30 55053.20 88888.00 2008-07-23 13:28:33.250 205 12600.75 -17.27 55053.20 88888.00 2008-07-23 13:28:33.375 205 12600.73 -17.25 55053.22 88888.00 2008-07-23 13:28:33.500 205 12600.65 -17.23 55053.20 88888.00 2008-07-23 13:28:33.625 205 12600.60 -17.23 55053.22 88888.00 2008-07-23 13:28:33.750 205 12600.58 -17.25 55053.25 88888.00 2008-07-23 13:28:33.875 205 12600.55 -17.25 55053.25 88888.00 2008-07-23 13:28:34.000 205 12600.45 -17.27 55053.28 88888.00 2008-07-23 13:28:34.125 205 12600.38 -17.30 55053.28 88888.00 2008-07-23 13:28:34.250 205 12600.23 -17.35 55053.28 88888.00 2008-07-23 13:28:34.375 205 12600.17 -17.35 55053.28 88888.00 2008-07-23 13:28:34.500 205 12600.08 -17.40 55053.30 88888.00 2008-07-23 13:28:34.625 205 12599.98 -17.45 55053.32 88888.00 2008-07-23 13:28:34.750 205 12599.85 -17.48 55053.35 88888.00 2008-07-23 13:28:34.875 205 12599.83 -17.52 55053.35 88888.00 2008-07-23 13:28:35.000 205 12599.80 -17.57 55053.35 88888.00 2008-07-23 13:28:35.125 205 12599.75 -17.62 55053.40 88888.00 2008-07-23 13:28:35.250 205 12599.67 -17.70 55053.40 88888.00 2008-07-23 13:28:35.375 205 12599.60 -17.73 55053.40 88888.00 2008-07-23 13:28:35.500 205 12599.55 -17.80 55053.40 88888.00 2008-07-23 13:28:35.625 205 12599.48 -17.85 55053.43 88888.00 2008-07-23 13:28:35.750 205 12599.38 -17.90 55053.43 88888.00 2008-07-23 13:28:35.875 205 12599.30 -17.95 55053.45 88888.00 2008-07-23 13:28:36.000 205 12599.30 -18.00 55053.45 88888.00 2008-07-23 13:28:36.125 205 12599.27 -18.07 55053.47 88888.00 2008-07-23 13:28:36.250 205 12599.20 -18.12 55053.50 88888.00 2008-07-23 13:28:36.375 205 12599.12 -18.12 55053.50 88888.00 2008-07-23 13:28:36.500 205 12599.02 -18.18 55053.50 88888.00 2008-07-23 13:28:36.625 205 12598.92 -18.18 55053.53 88888.00 2008-07-23 13:28:36.750 205 12598.90 -18.20 55053.53 88888.00 2008-07-23 13:28:36.875 205 12598.95 -18.23 55053.55 88888.00 2008-07-23 13:28:37.000 205 12598.98 -18.27 55053.55 88888.00 2008-07-23 13:28:37.125 205 12598.95 -18.25 55053.55 88888.00 2008-07-23 13:28:37.250 205 12598.90 -18.27 55053.55 88888.00 2008-07-23 13:28:37.375 205 12598.85 -18.27 55053.57 88888.00 2008-07-23 13:28:37.500 205 12598.88 -18.27 55053.57 88888.00 2008-07-23 13:28:37.625 205 12598.80 -18.25 55053.60 88888.00 2008-07-23 13:28:37.750 205 12598.75 -18.25 55053.60 88888.00 2008-07-23 13:28:37.875 205 12598.65 -18.25 55053.60 88888.00 2008-07-23 13:28:38.000 205 12598.58 -18.25 55053.60 88888.00 2008-07-23 13:28:38.125 205 12598.58 -18.25 55053.57 88888.00 2008-07-23 13:28:38.250 205 12598.52 -18.25 55053.60 88888.00 2008-07-23 13:28:38.375 205 12598.45 -18.25 55053.60 88888.00 2008-07-23 13:28:38.500 205 12598.38 -18.23 55053.60 88888.00 2008-07-23 13:28:38.625 205 12598.38 -18.27 55053.60 88888.00 2008-07-23 13:28:38.750 205 12598.38 -18.25 55053.60 88888.00 2008-07-23 13:28:38.875 205 12598.30 -18.25 55053.62 88888.00 2008-07-23 13:28:39.000 205 12598.25 -18.27 55053.62 88888.00 2008-07-23 13:28:39.125 205 12598.20 -18.27 55053.62 88888.00 2008-07-23 13:28:39.250 205 12598.23 -18.30 55053.62 88888.00 2008-07-23 13:28:39.375 205 12598.27 -18.27 55053.62 88888.00 2008-07-23 13:28:39.500 205 12598.27 -18.25 55053.60 88888.00 2008-07-23 13:28:39.625 205 12598.25 -18.27 55053.60 88888.00 2008-07-23 13:28:39.750 205 12598.20 -18.27 55053.60 88888.00 2008-07-23 13:28:39.875 205 12598.20 -18.30 55053.60 88888.00 2008-07-23 13:28:40.000 205 12598.15 -18.30 55053.60 88888.00 2008-07-23 13:28:40.125 205 12598.08 -18.30 55053.60 88888.00 2008-07-23 13:28:40.250 205 12598.02 -18.32 55053.60 88888.00 2008-07-23 13:28:40.375 205 12598.02 -18.32 55053.60 88888.00 2008-07-23 13:28:40.500 205 12598.05 -18.32 55053.57 88888.00 2008-07-23 13:28:40.625 205 12598.02 -18.35 55053.57 88888.00 2008-07-23 13:28:40.750 205 12597.98 -18.35 55053.60 88888.00 2008-07-23 13:28:40.875 205 12597.95 -18.38 55053.60 88888.00 2008-07-23 13:28:41.000 205 12597.92 -18.38 55053.60 88888.00 2008-07-23 13:28:41.125 205 12597.80 -18.40 55053.60 88888.00 2008-07-23 13:28:41.250 205 12597.75 -18.45 55053.60 88888.00 2008-07-23 13:28:41.375 205 12597.80 -18.45 55053.60 88888.00 2008-07-23 13:28:41.500 205 12597.88 -18.45 55053.60 88888.00 2008-07-23 13:28:41.625 205 12597.85 -18.48 55053.60 88888.00 2008-07-23 13:28:41.750 205 12597.80 -18.50 55053.60 88888.00 2008-07-23 13:28:41.875 205 12597.88 -18.55 55053.60 88888.00 2008-07-23 13:28:42.000 205 12597.90 -18.57 55053.57 88888.00 2008-07-23 13:28:42.125 205 12597.90 -18.57 55053.57 88888.00 2008-07-23 13:28:42.250 205 12597.90 -18.57 55053.55 88888.00 2008-07-23 13:28:42.375 205 12597.95 -18.55 55053.57 88888.00 2008-07-23 13:28:42.500 205 12597.95 -18.55 55053.57 88888.00 2008-07-23 13:28:42.625 205 12597.90 -18.55 55053.57 88888.00 2008-07-23 13:28:42.750 205 12597.95 -18.55 55053.55 88888.00 2008-07-23 13:28:42.875 205 12597.98 -18.55 55053.55 88888.00 2008-07-23 13:28:43.000 205 12598.00 -18.52 55053.53 88888.00 2008-07-23 13:28:43.125 205 12598.05 -18.50 55053.53 88888.00 2008-07-23 13:28:43.250 205 12598.08 -18.48 55053.53 88888.00 2008-07-23 13:28:43.375 205 12598.10 -18.43 55053.53 88888.00 2008-07-23 13:28:43.500 205 12598.12 -18.38 55053.55 88888.00 2008-07-23 13:28:43.625 205 12598.15 -18.30 55053.53 88888.00 2008-07-23 13:28:43.750 205 12598.15 -18.25 55053.50 88888.00 2008-07-23 13:28:43.875 205 12598.15 -18.20 55053.47 88888.00 2008-07-23 13:28:44.000 205 12598.23 -18.15 55053.45 88888.00 2008-07-23 13:28:44.125 205 12598.25 -18.10 55053.45 88888.00 2008-07-23 13:28:44.250 205 12598.20 -18.05 55053.47 88888.00 2008-07-23 13:28:44.375 205 12598.23 -18.00 55053.45 88888.00 2008-07-23 13:28:44.500 205 12598.20 -17.98 55053.45 88888.00 2008-07-23 13:28:44.625 205 12598.23 -17.95 55053.43 88888.00 2008-07-23 13:28:44.750 205 12598.27 -17.90 55053.40 88888.00 2008-07-23 13:28:44.875 205 12598.25 -17.88 55053.43 88888.00 2008-07-23 13:28:45.000 205 12598.20 -17.85 55053.38 88888.00 2008-07-23 13:28:45.125 205 12598.20 -17.85 55053.38 88888.00 2008-07-23 13:28:45.250 205 12598.23 -17.85 55053.38 88888.00 2008-07-23 13:28:45.375 205 12598.27 -17.85 55053.35 88888.00 2008-07-23 13:28:45.500 205 12598.30 -17.82 55053.35 88888.00 2008-07-23 13:28:45.625 205 12598.33 -17.80 55053.35 88888.00 2008-07-23 13:28:45.750 205 12598.33 -17.80 55053.35 88888.00 2008-07-23 13:28:45.875 205 12598.30 -17.80 55053.35 88888.00 2008-07-23 13:28:46.000 205 12598.27 -17.80 55053.32 88888.00 2008-07-23 13:28:46.125 205 12598.33 -17.80 55053.30 88888.00 2008-07-23 13:28:46.250 205 12598.35 -17.75 55053.28 88888.00 2008-07-23 13:28:46.375 205 12598.35 -17.73 55053.28 88888.00 2008-07-23 13:28:46.500 205 12598.33 -17.70 55053.28 88888.00 2008-07-23 13:28:46.625 205 12598.40 -17.68 55053.25 88888.00 2008-07-23 13:28:46.750 205 12598.45 -17.65 55053.25 88888.00 2008-07-23 13:28:46.875 205 12598.45 -17.62 55053.22 88888.00 2008-07-23 13:28:47.000 205 12598.42 -17.57 55053.22 88888.00 2008-07-23 13:28:47.125 205 12598.40 -17.55 55053.25 88888.00 2008-07-23 13:28:47.250 205 12598.33 -17.52 55053.20 88888.00 2008-07-23 13:28:47.375 205 12598.35 -17.50 55053.18 88888.00 2008-07-23 13:28:47.500 205 12598.35 -17.45 55053.20 88888.00 2008-07-23 13:28:47.625 205 12598.35 -17.38 55053.20 88888.00 2008-07-23 13:28:47.750 205 12598.35 -17.38 55053.20 88888.00 2008-07-23 13:28:47.875 205 12598.35 -17.38 55053.18 88888.00 2008-07-23 13:28:48.000 205 12598.35 -17.38 55053.12 88888.00 2008-07-23 13:28:48.125 205 12598.30 -17.35 55053.12 88888.00 2008-07-23 13:28:48.250 205 12598.23 -17.35 55053.15 88888.00 2008-07-23 13:28:48.375 205 12598.30 -17.30 55053.15 88888.00 2008-07-23 13:28:48.500 205 12598.33 -17.30 55053.18 88888.00 2008-07-23 13:28:48.625 205 12598.27 -17.27 55053.15 88888.00 2008-07-23 13:28:48.750 205 12598.25 -17.25 55053.15 88888.00 2008-07-23 13:28:48.875 205 12598.27 -17.25 55053.12 88888.00 2008-07-23 13:28:49.000 205 12598.27 -17.27 55053.10 88888.00 2008-07-23 13:28:49.125 205 12598.25 -17.27 55053.12 88888.00 2008-07-23 13:28:49.250 205 12598.15 -17.30 55053.12 88888.00 2008-07-23 13:28:49.375 205 12598.17 -17.30 55053.12 88888.00 2008-07-23 13:28:49.500 205 12598.20 -17.27 55053.07 88888.00 2008-07-23 13:28:49.625 205 12598.27 -17.30 55053.05 88888.00 2008-07-23 13:28:49.750 205 12598.25 -17.32 55053.03 88888.00 2008-07-23 13:28:49.875 205 12598.23 -17.35 55053.03 88888.00 2008-07-23 13:28:50.000 205 12598.27 -17.35 55053.00 88888.00 2008-07-23 13:28:50.125 205 12598.27 -17.32 55053.03 88888.00 2008-07-23 13:28:50.250 205 12598.20 -17.38 55053.00 88888.00 2008-07-23 13:28:50.375 205 12598.27 -17.35 55053.00 88888.00 2008-07-23 13:28:50.500 205 12598.33 -17.35 55053.00 88888.00 2008-07-23 13:28:50.625 205 12598.38 -17.35 55052.97 88888.00 2008-07-23 13:28:50.750 205 12598.48 -17.38 55052.95 88888.00 2008-07-23 13:28:50.875 205 12598.52 -17.35 55052.93 88888.00 2008-07-23 13:28:51.000 205 12598.58 -17.35 55052.90 88888.00 2008-07-23 13:28:51.125 205 12598.62 -17.35 55052.90 88888.00 2008-07-23 13:28:51.250 205 12598.73 -17.35 55052.93 88888.00 2008-07-23 13:28:51.375 205 12598.83 -17.32 55052.88 88888.00 2008-07-23 13:28:51.500 205 12598.90 -17.32 55052.85 88888.00 2008-07-23 13:28:51.625 205 12599.00 -17.30 55052.82 88888.00 2008-07-23 13:28:51.750 205 12599.15 -17.27 55052.80 88888.00 2008-07-23 13:28:51.875 205 12599.25 -17.23 55052.78 88888.00 2008-07-23 13:28:52.000 205 12599.30 -17.18 55052.75 88888.00 2008-07-23 13:28:52.125 205 12599.42 -17.12 55052.70 88888.00 2008-07-23 13:28:52.250 205 12599.55 -17.10 55052.68 88888.00 2008-07-23 13:28:52.375 205 12599.65 -17.02 55052.62 88888.00 2008-07-23 13:28:52.500 205 12599.80 -16.95 55052.60 88888.00 2008-07-23 13:28:52.625 205 12599.90 -16.88 55052.60 88888.00 2008-07-23 13:28:52.750 205 12599.98 -16.82 55052.57 88888.00 2008-07-23 13:28:52.875 205 12600.08 -16.77 55052.55 88888.00 2008-07-23 13:28:53.000 205 12600.12 -16.73 55052.50 88888.00 2008-07-23 13:28:53.125 205 12600.15 -16.60 55052.45 88888.00 2008-07-23 13:28:53.250 205 12600.23 -16.52 55052.43 88888.00 2008-07-23 13:28:53.375 205 12600.30 -16.45 55052.38 88888.00 2008-07-23 13:28:53.500 205 12600.42 -16.38 55052.35 88888.00 2008-07-23 13:28:53.625 205 12600.58 -16.30 55052.35 88888.00 2008-07-23 13:28:53.750 205 12600.60 -16.20 55052.32 88888.00 2008-07-23 13:28:53.875 205 12600.60 -16.15 55052.30 88888.00 2008-07-23 13:28:54.000 205 12600.70 -16.07 55052.25 88888.00 2008-07-23 13:28:54.125 205 12600.83 -16.02 55052.25 88888.00 2008-07-23 13:28:54.250 205 12600.83 -15.97 55052.25 88888.00 2008-07-23 13:28:54.375 205 12600.80 -15.90 55052.25 88888.00 2008-07-23 13:28:54.500 205 12600.77 -15.85 55052.25 88888.00 2008-07-23 13:28:54.625 205 12600.75 -15.80 55052.22 88888.00 2008-07-23 13:28:54.750 205 12600.80 -15.75 55052.22 88888.00 2008-07-23 13:28:54.875 205 12600.83 -15.70 55052.20 88888.00 2008-07-23 13:28:55.000 205 12600.80 -15.65 55052.20 88888.00 2008-07-23 13:28:55.125 205 12600.83 -15.65 55052.18 88888.00 2008-07-23 13:28:55.250 205 12600.75 -15.65 55052.12 88888.00 2008-07-23 13:28:55.375 205 12600.67 -15.57 55052.12 88888.00 2008-07-23 13:28:55.500 205 12600.62 -15.60 55052.12 88888.00 2008-07-23 13:28:55.625 205 12600.70 -15.60 55052.12 88888.00 2008-07-23 13:28:55.750 205 12600.75 -15.57 55052.12 88888.00 2008-07-23 13:28:55.875 205 12600.80 -15.57 55052.10 88888.00 2008-07-23 13:28:56.000 205 12600.83 -15.55 55052.10 88888.00 2008-07-23 13:28:56.125 205 12600.80 -15.57 55052.10 88888.00 2008-07-23 13:28:56.250 205 12600.73 -15.60 55052.10 88888.00 2008-07-23 13:28:56.375 205 12600.73 -15.60 55052.12 88888.00 2008-07-23 13:28:56.500 205 12600.70 -15.60 55052.12 88888.00 2008-07-23 13:28:56.625 205 12600.75 -15.57 55052.10 88888.00 2008-07-23 13:28:56.750 205 12600.80 -15.55 55052.10 88888.00 2008-07-23 13:28:56.875 205 12600.77 -15.57 55052.07 88888.00 2008-07-23 13:28:57.000 205 12600.70 -15.57 55052.10 88888.00 2008-07-23 13:28:57.125 205 12600.62 -15.55 55052.10 88888.00 2008-07-23 13:28:57.250 205 12600.58 -15.55 55052.10 88888.00 2008-07-23 13:28:57.375 205 12600.58 -15.55 55052.10 88888.00 2008-07-23 13:28:57.500 205 12600.55 -15.55 55052.10 88888.00 2008-07-23 13:28:57.625 205 12600.58 -15.55 55052.10 88888.00 2008-07-23 13:28:57.750 205 12600.55 -15.55 55052.10 88888.00 2008-07-23 13:28:57.875 205 12600.52 -15.55 55052.10 88888.00 2008-07-23 13:28:58.000 205 12600.48 -15.55 55052.10 88888.00 2008-07-23 13:28:58.125 205 12600.38 -15.55 55052.12 88888.00 2008-07-23 13:28:58.250 205 12600.35 -15.57 55052.10 88888.00 2008-07-23 13:28:58.375 205 12600.45 -15.57 55052.10 88888.00 2008-07-23 13:28:58.500 205 12600.45 -15.55 55052.12 88888.00 2008-07-23 13:28:58.625 205 12600.38 -15.57 55052.12 88888.00 2008-07-23 13:28:58.750 205 12600.33 -15.60 55052.12 88888.00 2008-07-23 13:28:58.875 205 12600.33 -15.57 55052.10 88888.00 2008-07-23 13:28:59.000 205 12600.33 -15.62 55052.10 88888.00 2008-07-23 13:28:59.125 205 12600.30 -15.65 55052.10 88888.00 2008-07-23 13:28:59.250 205 12600.27 -15.65 55052.07 88888.00 2008-07-23 13:28:59.375 205 12600.30 -15.65 55052.07 88888.00 2008-07-23 13:28:59.500 205 12600.27 -15.65 55052.10 88888.00 2008-07-23 13:28:59.625 205 12600.25 -15.65 55052.10 88888.00 2008-07-23 13:28:59.750 205 12600.35 -15.65 55052.12 88888.00 2008-07-23 13:28:59.875 205 12600.35 -15.68 55052.12 88888.00 2008-07-23 13:29:00.000 205 12600.38 -15.65 55052.12 88888.00 2008-07-23 13:29:00.125 205 12600.33 -15.65 55052.12 88888.00 2008-07-23 13:29:00.250 205 12600.25 -15.68 55052.10 88888.00 2008-07-23 13:29:00.375 205 12600.35 -15.62 55052.10 88888.00 2008-07-23 13:29:00.500 205 12600.45 -15.62 55052.07 88888.00 2008-07-23 13:29:00.625 205 12600.45 -15.62 55052.10 88888.00 2008-07-23 13:29:00.750 205 12600.45 -15.57 55052.12 88888.00 2008-07-23 13:29:00.875 205 12600.42 -15.57 55052.12 88888.00 2008-07-23 13:29:01.000 205 12600.42 -15.55 55052.12 88888.00 2008-07-23 13:29:01.125 205 12600.42 -15.53 55052.15 88888.00 2008-07-23 13:29:01.250 205 12600.40 -15.53 55052.18 88888.00 2008-07-23 13:29:01.375 205 12600.45 -15.50 55052.18 88888.00 2008-07-23 13:29:01.500 205 12600.38 -15.50 55052.12 88888.00 2008-07-23 13:29:01.625 205 12600.27 -15.47 55052.15 88888.00 2008-07-23 13:29:01.750 205 12600.30 -15.45 55052.15 88888.00 2008-07-23 13:29:01.875 205 12600.23 -15.43 55052.15 88888.00 2008-07-23 13:29:02.000 205 12600.17 -15.40 55052.15 88888.00 2008-07-23 13:29:02.125 205 12600.10 -15.38 55052.20 88888.00 2008-07-23 13:29:02.250 205 12600.02 -15.40 55052.18 88888.00 2008-07-23 13:29:02.375 205 12600.00 -15.40 55052.18 88888.00 2008-07-23 13:29:02.500 205 12600.00 -15.40 55052.20 88888.00 2008-07-23 13:29:02.625 205 12600.00 -15.40 55052.22 88888.00 2008-07-23 13:29:02.750 205 12599.95 -15.40 55052.25 88888.00 2008-07-23 13:29:02.875 205 12599.85 -15.40 55052.28 88888.00 2008-07-23 13:29:03.000 205 12599.80 -15.45 55052.28 88888.00 2008-07-23 13:29:03.125 205 12599.70 -15.47 55052.30 88888.00 2008-07-23 13:29:03.250 205 12599.60 -15.53 55052.30 88888.00 2008-07-23 13:29:03.375 205 12599.60 -15.50 55052.32 88888.00 2008-07-23 13:29:03.500 205 12599.50 -15.55 55052.32 88888.00 2008-07-23 13:29:03.625 205 12599.42 -15.57 55052.32 88888.00 2008-07-23 13:29:03.750 205 12599.40 -15.62 55052.35 88888.00 2008-07-23 13:29:03.875 205 12599.38 -15.65 55052.38 88888.00 2008-07-23 13:29:04.000 205 12599.27 -15.70 55052.38 88888.00 2008-07-23 13:29:04.125 205 12599.17 -15.78 55052.43 88888.00 2008-07-23 13:29:04.250 205 12599.15 -15.82 55052.43 88888.00 2008-07-23 13:29:04.375 205 12599.10 -15.82 55052.43 88888.00 2008-07-23 13:29:04.500 205 12599.00 -15.88 55052.47 88888.00 2008-07-23 13:29:04.625 205 12598.98 -15.90 55052.50 88888.00 2008-07-23 13:29:04.750 205 12599.02 -15.95 55052.53 88888.00 2008-07-23 13:29:04.875 205 12599.00 -16.00 55052.50 88888.00 2008-07-23 13:29:05.000 205 12598.92 -16.05 55052.50 88888.00 2008-07-23 13:29:05.125 205 12598.77 -16.10 55052.55 88888.00 2008-07-23 13:29:05.250 205 12598.62 -16.18 55052.57 88888.00 2008-07-23 13:29:05.375 205 12598.58 -16.18 55052.60 88888.00 2008-07-23 13:29:05.500 205 12598.48 -16.25 55052.62 88888.00 2008-07-23 13:29:05.625 205 12598.48 -16.27 55052.65 88888.00 2008-07-23 13:29:05.750 205 12598.42 -16.32 55052.65 88888.00 2008-07-23 13:29:05.875 205 12598.30 -16.38 55052.65 88888.00 2008-07-23 13:29:06.000 205 12598.15 -16.43 55052.65 88888.00 2008-07-23 13:29:06.125 205 12598.08 -16.48 55052.68 88888.00 2008-07-23 13:29:06.250 205 12598.00 -16.55 55052.70 88888.00 2008-07-23 13:29:06.375 205 12598.00 -16.57 55052.70 88888.00 2008-07-23 13:29:06.500 205 12597.98 -16.60 55052.70 88888.00 2008-07-23 13:29:06.625 205 12597.88 -16.65 55052.72 88888.00 2008-07-23 13:29:06.750 205 12597.83 -16.70 55052.75 88888.00 2008-07-23 13:29:06.875 205 12597.77 -16.75 55052.78 88888.00 2008-07-23 13:29:07.000 205 12597.77 -16.80 55052.78 88888.00 2008-07-23 13:29:07.125 205 12597.80 -16.82 55052.80 88888.00 2008-07-23 13:29:07.250 205 12597.77 -16.88 55052.80 88888.00 2008-07-23 13:29:07.375 205 12597.73 -16.88 55052.82 88888.00 2008-07-23 13:29:07.500 205 12597.65 -16.93 55052.85 88888.00 2008-07-23 13:29:07.625 205 12597.67 -16.95 55052.85 88888.00 2008-07-23 13:29:07.750 205 12597.62 -16.98 55052.85 88888.00 2008-07-23 13:29:07.875 205 12597.50 -16.98 55052.88 88888.00 2008-07-23 13:29:08.000 205 12597.45 -17.00 55052.90 88888.00 2008-07-23 13:29:08.125 205 12597.40 -17.02 55052.90 88888.00 2008-07-23 13:29:08.250 205 12597.33 -17.05 55052.90 88888.00 2008-07-23 13:29:08.375 205 12597.33 -17.02 55052.90 88888.00 2008-07-23 13:29:08.500 205 12597.30 -17.02 55052.93 88888.00 2008-07-23 13:29:08.625 205 12597.25 -17.02 55052.95 88888.00 2008-07-23 13:29:08.750 205 12597.17 -17.02 55052.97 88888.00 2008-07-23 13:29:08.875 205 12597.05 -17.00 55052.97 88888.00 2008-07-23 13:29:09.000 205 12597.00 -17.00 55052.95 88888.00 2008-07-23 13:29:09.125 205 12597.00 -17.00 55053.00 88888.00 2008-07-23 13:29:09.250 205 12596.88 -17.00 55053.03 88888.00 2008-07-23 13:29:09.375 205 12596.85 -16.98 55053.03 88888.00 2008-07-23 13:29:09.500 205 12596.80 -16.98 55053.05 88888.00 2008-07-23 13:29:09.625 205 12596.67 -16.95 55053.07 88888.00 2008-07-23 13:29:09.750 205 12596.58 -16.95 55053.07 88888.00 2008-07-23 13:29:09.875 205 12596.52 -16.93 55053.10 88888.00 2008-07-23 13:29:10.000 205 12596.42 -16.93 55053.12 88888.00 2008-07-23 13:29:10.125 205 12596.40 -16.93 55053.12 88888.00 2008-07-23 13:29:10.250 205 12596.27 -16.95 55053.15 88888.00 2008-07-23 13:29:10.375 205 12596.23 -16.90 55053.15 88888.00 2008-07-23 13:29:10.500 205 12596.12 -16.90 55053.20 88888.00 2008-07-23 13:29:10.625 205 12596.00 -16.88 55053.20 88888.00 2008-07-23 13:29:10.750 205 12595.90 -16.88 55053.22 88888.00 2008-07-23 13:29:10.875 205 12595.83 -16.88 55053.25 88888.00 2008-07-23 13:29:11.000 205 12595.73 -16.88 55053.22 88888.00 2008-07-23 13:29:11.125 205 12595.73 -16.88 55053.25 88888.00 2008-07-23 13:29:11.250 205 12595.67 -16.88 55053.25 88888.00 2008-07-23 13:29:11.375 205 12595.60 -16.82 55053.28 88888.00 2008-07-23 13:29:11.500 205 12595.48 -16.80 55053.30 88888.00 2008-07-23 13:29:11.625 205 12595.40 -16.80 55053.32 88888.00 2008-07-23 13:29:11.750 205 12595.33 -16.80 55053.35 88888.00 2008-07-23 13:29:11.875 205 12595.27 -16.77 55053.38 88888.00 2008-07-23 13:29:12.000 205 12595.23 -16.73 55053.35 88888.00 2008-07-23 13:29:12.125 205 12595.17 -16.73 55053.35 88888.00 2008-07-23 13:29:12.250 205 12595.15 -16.73 55053.35 88888.00 2008-07-23 13:29:12.375 205 12595.08 -16.68 55053.35 88888.00 2008-07-23 13:29:12.500 205 12595.00 -16.65 55053.38 88888.00 2008-07-23 13:29:12.625 205 12594.95 -16.60 55053.43 88888.00 2008-07-23 13:29:12.750 205 12594.90 -16.52 55053.45 88888.00 2008-07-23 13:29:12.875 205 12594.77 -16.50 55053.45 88888.00 2008-07-23 13:29:13.000 205 12594.65 -16.48 55053.45 88888.00 2008-07-23 13:29:13.125 205 12594.55 -16.43 55053.45 88888.00 2008-07-23 13:29:13.250 205 12594.45 -16.38 55053.47 88888.00 2008-07-23 13:29:13.375 205 12594.35 -16.32 55053.47 88888.00 2008-07-23 13:29:13.500 205 12594.27 -16.32 55053.47 88888.00 2008-07-23 13:29:13.625 205 12594.17 -16.27 55053.50 88888.00 2008-07-23 13:29:13.750 205 12594.08 -16.27 55053.50 88888.00 2008-07-23 13:29:13.875 205 12594.02 -16.23 55053.50 88888.00 2008-07-23 13:29:14.000 205 12594.02 -16.23 55053.50 88888.00 2008-07-23 13:29:14.125 205 12594.00 -16.20 55053.50 88888.00 2008-07-23 13:29:14.250 205 12593.88 -16.20 55053.53 88888.00 2008-07-23 13:29:14.375 205 12593.85 -16.18 55053.53 88888.00 2008-07-23 13:29:14.500 205 12593.83 -16.18 55053.55 88888.00 2008-07-23 13:29:14.625 205 12593.83 -16.15 55053.53 88888.00 2008-07-23 13:29:14.750 205 12593.83 -16.15 55053.53 88888.00 2008-07-23 13:29:14.875 205 12593.75 -16.18 55053.53 88888.00 2008-07-23 13:29:15.000 205 12593.65 -16.18 55053.53 88888.00 2008-07-23 13:29:15.125 205 12593.65 -16.18 55053.55 88888.00 2008-07-23 13:29:15.250 205 12593.62 -16.20 55053.55 88888.00 2008-07-23 13:29:15.375 205 12593.60 -16.20 55053.50 88888.00 2008-07-23 13:29:15.500 205 12593.60 -16.23 55053.50 88888.00 2008-07-23 13:29:15.625 205 12593.62 -16.25 55053.53 88888.00 2008-07-23 13:29:15.750 205 12593.65 -16.27 55053.53 88888.00 2008-07-23 13:29:15.875 205 12593.58 -16.30 55053.55 88888.00 2008-07-23 13:29:16.000 205 12593.50 -16.30 55053.55 88888.00 2008-07-23 13:29:16.125 205 12593.50 -16.32 55053.55 88888.00 2008-07-23 13:29:16.250 205 12593.48 -16.40 55053.55 88888.00 2008-07-23 13:29:16.375 205 12593.52 -16.43 55053.55 88888.00 2008-07-23 13:29:16.500 205 12593.52 -16.45 55053.57 88888.00 2008-07-23 13:29:16.625 205 12593.55 -16.52 55053.57 88888.00 2008-07-23 13:29:16.750 205 12593.52 -16.55 55053.57 88888.00 2008-07-23 13:29:16.875 205 12593.55 -16.57 55053.55 88888.00 2008-07-23 13:29:17.000 205 12593.58 -16.65 55053.55 88888.00 2008-07-23 13:29:17.125 205 12593.58 -16.70 55053.57 88888.00 2008-07-23 13:29:17.250 205 12593.52 -16.75 55053.57 88888.00 2008-07-23 13:29:17.375 205 12593.58 -16.77 55053.55 88888.00 2008-07-23 13:29:17.500 205 12593.60 -16.80 55053.57 88888.00 2008-07-23 13:29:17.625 205 12593.65 -16.85 55053.57 88888.00 2008-07-23 13:29:17.750 205 12593.67 -16.93 55053.57 88888.00 2008-07-23 13:29:17.875 205 12593.65 -17.00 55053.55 88888.00 2008-07-23 13:29:18.000 205 12593.67 -17.02 55053.55 88888.00 2008-07-23 13:29:18.125 205 12593.70 -17.07 55053.57 88888.00 2008-07-23 13:29:18.250 205 12593.73 -17.15 55053.55 88888.00 2008-07-23 13:29:18.375 205 12593.75 -17.18 55053.57 88888.00 2008-07-23 13:29:18.500 205 12593.70 -17.23 55053.57 88888.00 2008-07-23 13:29:18.625 205 12593.62 -17.25 55053.57 88888.00 2008-07-23 13:29:18.750 205 12593.67 -17.30 55053.60 88888.00 2008-07-23 13:29:18.875 205 12593.77 -17.38 55053.55 88888.00 2008-07-23 13:29:19.000 205 12593.77 -17.40 55053.55 88888.00 2008-07-23 13:29:19.125 205 12593.83 -17.45 55053.55 88888.00 2008-07-23 13:29:19.250 205 12593.80 -17.52 55053.57 88888.00 2008-07-23 13:29:19.375 205 12593.88 -17.52 55053.55 88888.00 2008-07-23 13:29:19.500 205 12593.95 -17.52 55053.55 88888.00 2008-07-23 13:29:19.625 205 12594.00 -17.55 55053.50 88888.00 2008-07-23 13:29:19.750 205 12594.12 -17.60 55053.47 88888.00 2008-07-23 13:29:19.875 205 12594.15 -17.62 55053.47 88888.00 2008-07-23 13:29:20.000 205 12594.27 -17.65 55053.47 88888.00 2008-07-23 13:29:20.125 205 12594.35 -17.68 55053.47 88888.00 2008-07-23 13:29:20.250 205 12594.33 -17.70 55053.47 88888.00 2008-07-23 13:29:20.375 205 12594.38 -17.68 55053.45 88888.00 2008-07-23 13:29:20.500 205 12594.45 -17.70 55053.45 88888.00 2008-07-23 13:29:20.625 205 12594.55 -17.70 55053.43 88888.00 2008-07-23 13:29:20.750 205 12594.65 -17.70 55053.40 88888.00 2008-07-23 13:29:20.875 205 12594.73 -17.70 55053.38 88888.00 2008-07-23 13:29:21.000 205 12594.85 -17.70 55053.35 88888.00 2008-07-23 13:29:21.125 205 12594.98 -17.70 55053.32 88888.00 2008-07-23 13:29:21.250 205 12595.08 -17.68 55053.35 88888.00 2008-07-23 13:29:21.375 205 12595.12 -17.68 55053.32 88888.00 2008-07-23 13:29:21.500 205 12595.12 -17.68 55053.32 88888.00 2008-07-23 13:29:21.625 205 12595.20 -17.70 55053.30 88888.00 2008-07-23 13:29:21.750 205 12595.35 -17.68 55053.25 88888.00 2008-07-23 13:29:21.875 205 12595.40 -17.65 55053.25 88888.00 2008-07-23 13:29:22.000 205 12595.48 -17.65 55053.25 88888.00 2008-07-23 13:29:22.125 205 12595.55 -17.62 55053.22 88888.00 2008-07-23 13:29:22.250 205 12595.65 -17.62 55053.22 88888.00 2008-07-23 13:29:22.375 205 12595.73 -17.57 55053.22 88888.00 2008-07-23 13:29:22.500 205 12595.77 -17.55 55053.20 88888.00 2008-07-23 13:29:22.625 205 12595.90 -17.55 55053.15 88888.00 2008-07-23 13:29:22.750 205 12596.00 -17.52 55053.10 88888.00 2008-07-23 13:29:22.875 205 12596.10 -17.50 55053.07 88888.00 2008-07-23 13:29:23.000 205 12596.17 -17.48 55053.07 88888.00 2008-07-23 13:29:23.125 205 12596.25 -17.43 55053.07 88888.00 2008-07-23 13:29:23.250 205 12596.30 -17.40 55053.05 88888.00 2008-07-23 13:29:23.375 205 12596.35 -17.35 55053.03 88888.00 2008-07-23 13:29:23.500 205 12596.42 -17.32 55053.00 88888.00 2008-07-23 13:29:23.625 205 12596.50 -17.30 55052.97 88888.00 2008-07-23 13:29:23.750 205 12596.65 -17.27 55052.97 88888.00 2008-07-23 13:29:23.875 205 12596.77 -17.27 55052.95 88888.00 2008-07-23 13:29:24.000 205 12596.80 -17.25 55052.93 88888.00 2008-07-23 13:29:24.125 205 12596.80 -17.25 55052.93 88888.00 2008-07-23 13:29:24.250 205 12596.83 -17.25 55052.93 88888.00 2008-07-23 13:29:24.375 205 12596.90 -17.23 55052.90 88888.00 2008-07-23 13:29:24.500 205 12596.95 -17.20 55052.88 88888.00 2008-07-23 13:29:24.625 205 12596.95 -17.23 55052.85 88888.00 2008-07-23 13:29:24.750 205 12596.98 -17.23 55052.85 88888.00 2008-07-23 13:29:24.875 205 12597.00 -17.20 55052.88 88888.00 2008-07-23 13:29:25.000 205 12596.98 -17.18 55052.82 88888.00 2008-07-23 13:29:25.125 205 12597.05 -17.20 55052.82 88888.00 2008-07-23 13:29:25.250 205 12597.15 -17.25 55052.82 88888.00 2008-07-23 13:29:25.375 205 12597.20 -17.23 55052.80 88888.00 2008-07-23 13:29:25.500 205 12597.23 -17.23 55052.80 88888.00 2008-07-23 13:29:25.625 205 12597.17 -17.23 55052.78 88888.00 2008-07-23 13:29:25.750 205 12597.15 -17.23 55052.80 88888.00 2008-07-23 13:29:25.875 205 12597.17 -17.23 55052.75 88888.00 2008-07-23 13:29:26.000 205 12597.20 -17.25 55052.75 88888.00 2008-07-23 13:29:26.125 205 12597.25 -17.25 55052.72 88888.00 2008-07-23 13:29:26.250 205 12597.33 -17.30 55052.72 88888.00 2008-07-23 13:29:26.375 205 12597.42 -17.30 55052.70 88888.00 2008-07-23 13:29:26.500 205 12597.48 -17.32 55052.72 88888.00 2008-07-23 13:29:26.625 205 12597.48 -17.32 55052.70 88888.00 2008-07-23 13:29:26.750 205 12597.48 -17.38 55052.68 88888.00 2008-07-23 13:29:26.875 205 12597.52 -17.38 55052.65 88888.00 2008-07-23 13:29:27.000 205 12597.55 -17.40 55052.68 88888.00 2008-07-23 13:29:27.125 205 12597.52 -17.40 55052.65 88888.00 2008-07-23 13:29:27.250 205 12597.50 -17.43 55052.65 88888.00 2008-07-23 13:29:27.375 205 12597.55 -17.43 55052.65 88888.00 2008-07-23 13:29:27.500 205 12597.58 -17.45 55052.65 88888.00 2008-07-23 13:29:27.625 205 12597.60 -17.43 55052.65 88888.00 2008-07-23 13:29:27.750 205 12597.60 -17.43 55052.62 88888.00 2008-07-23 13:29:27.875 205 12597.62 -17.45 55052.62 88888.00 2008-07-23 13:29:28.000 205 12597.67 -17.45 55052.60 88888.00 2008-07-23 13:29:28.125 205 12597.75 -17.45 55052.60 88888.00 2008-07-23 13:29:28.250 205 12597.77 -17.45 55052.60 88888.00 2008-07-23 13:29:28.375 205 12597.83 -17.43 55052.57 88888.00 2008-07-23 13:29:28.500 205 12597.88 -17.40 55052.57 88888.00 2008-07-23 13:29:28.625 205 12597.92 -17.38 55052.55 88888.00 2008-07-23 13:29:28.750 205 12597.92 -17.38 55052.55 88888.00 2008-07-23 13:29:28.875 205 12597.90 -17.32 55052.55 88888.00 2008-07-23 13:29:29.000 205 12597.90 -17.27 55052.55 88888.00 2008-07-23 13:29:29.125 205 12597.83 -17.27 55052.55 88888.00 2008-07-23 13:29:29.250 205 12597.75 -17.27 55052.53 88888.00 2008-07-23 13:29:29.375 205 12597.77 -17.23 55052.53 88888.00 2008-07-23 13:29:29.500 205 12597.80 -17.20 55052.55 88888.00 2008-07-23 13:29:29.625 205 12597.77 -17.18 55052.57 88888.00 2008-07-23 13:29:29.750 205 12597.77 -17.18 55052.57 88888.00 2008-07-23 13:29:29.875 205 12597.75 -17.15 55052.55 88888.00 2008-07-23 13:29:30.000 205 12597.77 -17.15 55052.53 88888.00 2008-07-23 13:29:30.125 205 12597.75 -17.15 55052.55 88888.00 2008-07-23 13:29:30.250 205 12597.73 -17.18 55052.55 88888.00 2008-07-23 13:29:30.375 205 12597.67 -17.15 55052.53 88888.00 2008-07-23 13:29:30.500 205 12597.67 -17.12 55052.53 88888.00 2008-07-23 13:29:30.625 205 12597.67 -17.18 55052.53 88888.00 2008-07-23 13:29:30.750 205 12597.62 -17.18 55052.53 88888.00 2008-07-23 13:29:30.875 205 12597.60 -17.20 55052.50 88888.00 2008-07-23 13:29:31.000 205 12597.60 -17.20 55052.53 88888.00 2008-07-23 13:29:31.125 205 12597.60 -17.20 55052.57 88888.00 2008-07-23 13:29:31.250 205 12597.52 -17.20 55052.55 88888.00 2008-07-23 13:29:31.375 205 12597.58 -17.23 55052.55 88888.00 2008-07-23 13:29:31.500 205 12597.60 -17.23 55052.55 88888.00 2008-07-23 13:29:31.625 205 12597.60 -17.25 55052.55 88888.00 2008-07-23 13:29:31.750 205 12597.58 -17.27 55052.57 88888.00 2008-07-23 13:29:31.875 205 12597.50 -17.32 55052.55 88888.00 2008-07-23 13:29:32.000 205 12597.52 -17.38 55052.53 88888.00 2008-07-23 13:29:32.125 205 12597.55 -17.40 55052.55 88888.00 2008-07-23 13:29:32.250 205 12597.52 -17.45 55052.57 88888.00 2008-07-23 13:29:32.375 205 12597.52 -17.45 55052.57 88888.00 2008-07-23 13:29:32.500 205 12597.52 -17.48 55052.57 88888.00 2008-07-23 13:29:32.625 205 12597.55 -17.48 55052.55 88888.00 2008-07-23 13:29:32.750 205 12597.58 -17.48 55052.55 88888.00 2008-07-23 13:29:32.875 205 12597.55 -17.48 55052.55 88888.00 2008-07-23 13:29:33.000 205 12597.55 -17.50 55052.55 88888.00 2008-07-23 13:29:33.125 205 12597.58 -17.50 55052.53 88888.00 2008-07-23 13:29:33.250 205 12597.55 -17.52 55052.55 88888.00 2008-07-23 13:29:33.375 205 12597.58 -17.52 55052.55 88888.00 2008-07-23 13:29:33.500 205 12597.62 -17.52 55052.50 88888.00 2008-07-23 13:29:33.625 205 12597.60 -17.52 55052.50 88888.00 2008-07-23 13:29:33.750 205 12597.60 -17.50 55052.47 88888.00 2008-07-23 13:29:33.875 205 12597.65 -17.45 55052.50 88888.00 2008-07-23 13:29:34.000 205 12597.65 -17.48 55052.50 88888.00 2008-07-23 13:29:34.125 205 12597.62 -17.48 55052.53 88888.00 2008-07-23 13:29:34.250 205 12597.62 -17.48 55052.55 88888.00 2008-07-23 13:29:34.375 205 12597.60 -17.45 55052.53 88888.00 2008-07-23 13:29:34.500 205 12597.58 -17.45 55052.50 88888.00 2008-07-23 13:29:34.625 205 12597.60 -17.45 55052.50 88888.00 2008-07-23 13:29:34.750 205 12597.62 -17.45 55052.53 88888.00 2008-07-23 13:29:34.875 205 12597.67 -17.48 55052.50 88888.00 2008-07-23 13:29:35.000 205 12597.73 -17.48 55052.53 88888.00 2008-07-23 13:29:35.125 205 12597.65 -17.48 55052.50 88888.00 2008-07-23 13:29:35.250 205 12597.60 -17.48 55052.53 88888.00 2008-07-23 13:29:35.375 205 12597.60 -17.45 55052.53 88888.00 2008-07-23 13:29:35.500 205 12597.58 -17.43 55052.53 88888.00 2008-07-23 13:29:35.625 205 12597.55 -17.48 55052.50 88888.00 2008-07-23 13:29:35.750 205 12597.52 -17.48 55052.53 88888.00 2008-07-23 13:29:35.875 205 12597.50 -17.50 55052.55 88888.00 2008-07-23 13:29:36.000 205 12597.48 -17.48 55052.53 88888.00 2008-07-23 13:29:36.125 205 12597.48 -17.50 55052.55 88888.00 2008-07-23 13:29:36.250 205 12597.40 -17.50 55052.55 88888.00 2008-07-23 13:29:36.375 205 12597.40 -17.48 55052.53 88888.00 2008-07-23 13:29:36.500 205 12597.38 -17.45 55052.57 88888.00 2008-07-23 13:29:36.625 205 12597.35 -17.45 55052.57 88888.00 2008-07-23 13:29:36.750 205 12597.40 -17.45 55052.57 88888.00 2008-07-23 13:29:36.875 205 12597.45 -17.45 55052.60 88888.00 2008-07-23 13:29:37.000 205 12597.35 -17.45 55052.57 88888.00 2008-07-23 13:29:37.125 205 12597.30 -17.45 55052.57 88888.00 2008-07-23 13:29:37.250 205 12597.23 -17.45 55052.60 88888.00 2008-07-23 13:29:37.375 205 12597.23 -17.45 55052.62 88888.00 2008-07-23 13:29:37.500 205 12597.17 -17.43 55052.62 88888.00 2008-07-23 13:29:37.625 205 12597.12 -17.43 55052.62 88888.00 2008-07-23 13:29:37.750 205 12597.15 -17.43 55052.62 88888.00 2008-07-23 13:29:37.875 205 12597.10 -17.45 55052.68 88888.00 2008-07-23 13:29:38.000 205 12597.00 -17.48 55052.68 88888.00 2008-07-23 13:29:38.125 205 12596.95 -17.48 55052.68 88888.00 2008-07-23 13:29:38.250 205 12596.90 -17.55 55052.68 88888.00 2008-07-23 13:29:38.375 205 12596.85 -17.55 55052.70 88888.00 2008-07-23 13:29:38.500 205 12596.80 -17.57 55052.68 88888.00 2008-07-23 13:29:38.625 205 12596.73 -17.57 55052.72 88888.00 2008-07-23 13:29:38.750 205 12596.65 -17.62 55052.72 88888.00 2008-07-23 13:29:38.875 205 12596.58 -17.65 55052.72 88888.00 2008-07-23 13:29:39.000 205 12596.55 -17.68 55052.75 88888.00 2008-07-23 13:29:39.125 205 12596.48 -17.73 55052.78 88888.00 2008-07-23 13:29:39.250 205 12596.48 -17.77 55052.78 88888.00 2008-07-23 13:29:39.375 205 12596.40 -17.77 55052.80 88888.00 2008-07-23 13:29:39.500 205 12596.30 -17.82 55052.82 88888.00 2008-07-23 13:29:39.625 205 12596.20 -17.82 55052.82 88888.00 2008-07-23 13:29:39.750 205 12596.15 -17.85 55052.82 88888.00 2008-07-23 13:29:39.875 205 12596.10 -17.88 55052.82 88888.00 2008-07-23 13:29:40.000 205 12596.05 -17.90 55052.85 88888.00 2008-07-23 13:29:40.125 205 12596.02 -17.95 55052.85 88888.00 2008-07-23 13:29:40.250 205 12595.95 -17.98 55052.88 88888.00 2008-07-23 13:29:40.375 205 12595.98 -17.98 55052.88 88888.00 2008-07-23 13:29:40.500 205 12595.92 -18.00 55052.88 88888.00 2008-07-23 13:29:40.625 205 12595.88 -18.02 55052.90 88888.00 2008-07-23 13:29:40.750 205 12595.85 -18.05 55052.95 88888.00 2008-07-23 13:29:40.875 205 12595.83 -18.10 55052.95 88888.00 2008-07-23 13:29:41.000 205 12595.80 -18.12 55052.95 88888.00 2008-07-23 13:29:41.125 205 12595.80 -18.15 55052.97 88888.00 2008-07-23 13:29:41.250 205 12595.73 -18.18 55052.97 88888.00 2008-07-23 13:29:41.375 205 12595.65 -18.18 55052.97 88888.00 2008-07-23 13:29:41.500 205 12595.65 -18.20 55052.97 88888.00 2008-07-23 13:29:41.625 205 12595.65 -18.23 55053.00 88888.00 2008-07-23 13:29:41.750 205 12595.55 -18.25 55053.03 88888.00 2008-07-23 13:29:41.875 205 12595.45 -18.25 55053.03 88888.00 2008-07-23 13:29:42.000 205 12595.38 -18.30 55053.03 88888.00 2008-07-23 13:29:42.125 205 12595.35 -18.35 55053.05 88888.00 2008-07-23 13:29:42.250 205 12595.33 -18.38 55053.07 88888.00 2008-07-23 13:29:42.375 205 12595.38 -18.38 55053.05 88888.00 2008-07-23 13:29:42.500 205 12595.38 -18.40 55053.05 88888.00 2008-07-23 13:29:42.625 205 12595.35 -18.40 55053.05 88888.00 2008-07-23 13:29:42.750 205 12595.38 -18.43 55053.07 88888.00 2008-07-23 13:29:42.875 205 12595.33 -18.40 55053.10 88888.00 2008-07-23 13:29:43.000 205 12595.30 -18.43 55053.10 88888.00 2008-07-23 13:29:43.125 205 12595.30 -18.43 55053.12 88888.00 2008-07-23 13:29:43.250 205 12595.27 -18.45 55053.12 88888.00 2008-07-23 13:29:43.375 205 12595.27 -18.45 55053.12 88888.00 2008-07-23 13:29:43.500 205 12595.30 -18.43 55053.15 88888.00 2008-07-23 13:29:43.625 205 12595.27 -18.43 55053.18 88888.00 2008-07-23 13:29:43.750 205 12595.17 -18.45 55053.20 88888.00 2008-07-23 13:29:43.875 205 12595.20 -18.48 55053.18 88888.00 2008-07-23 13:29:44.000 205 12595.20 -18.48 55053.20 88888.00 2008-07-23 13:29:44.125 205 12595.23 -18.48 55053.20 88888.00 2008-07-23 13:29:44.250 205 12595.20 -18.48 55053.20 88888.00 2008-07-23 13:29:44.375 205 12595.20 -18.48 55053.20 88888.00 2008-07-23 13:29:44.500 205 12595.15 -18.48 55053.20 88888.00 2008-07-23 13:29:44.625 205 12595.10 -18.45 55053.22 88888.00 2008-07-23 13:29:44.750 205 12595.10 -18.45 55053.22 88888.00 2008-07-23 13:29:44.875 205 12595.08 -18.45 55053.25 88888.00 2008-07-23 13:29:45.000 205 12595.05 -18.43 55053.22 88888.00 2008-07-23 13:29:45.125 205 12595.08 -18.43 55053.22 88888.00 2008-07-23 13:29:45.250 205 12595.02 -18.43 55053.25 88888.00 2008-07-23 13:29:45.375 205 12594.98 -18.43 55053.25 88888.00 2008-07-23 13:29:45.500 205 12594.95 -18.43 55053.28 88888.00 2008-07-23 13:29:45.625 205 12595.02 -18.40 55053.30 88888.00 2008-07-23 13:29:45.750 205 12595.10 -18.40 55053.30 88888.00 2008-07-23 13:29:45.875 205 12595.10 -18.43 55053.30 88888.00 2008-07-23 13:29:46.000 205 12595.00 -18.40 55053.28 88888.00 2008-07-23 13:29:46.125 205 12595.00 -18.40 55053.30 88888.00 2008-07-23 13:29:46.250 205 12594.98 -18.43 55053.30 88888.00 2008-07-23 13:29:46.375 205 12595.00 -18.40 55053.30 88888.00 2008-07-23 13:29:46.500 205 12595.05 -18.40 55053.30 88888.00 2008-07-23 13:29:46.625 205 12595.08 -18.40 55053.30 88888.00 2008-07-23 13:29:46.750 205 12595.10 -18.40 55053.32 88888.00 2008-07-23 13:29:46.875 205 12595.12 -18.40 55053.30 88888.00 2008-07-23 13:29:47.000 205 12595.15 -18.38 55053.28 88888.00 2008-07-23 13:29:47.125 205 12595.12 -18.40 55053.30 88888.00 2008-07-23 13:29:47.250 205 12595.08 -18.40 55053.30 88888.00 2008-07-23 13:29:47.375 205 12595.17 -18.38 55053.28 88888.00 2008-07-23 13:29:47.500 205 12595.23 -18.35 55053.28 88888.00 2008-07-23 13:29:47.625 205 12595.23 -18.32 55053.30 88888.00 2008-07-23 13:29:47.750 205 12595.25 -18.32 55053.32 88888.00 2008-07-23 13:29:47.875 205 12595.20 -18.32 55053.28 88888.00 2008-07-23 13:29:48.000 205 12595.25 -18.32 55053.25 88888.00 2008-07-23 13:29:48.125 205 12595.30 -18.30 55053.28 88888.00 2008-07-23 13:29:48.250 205 12595.35 -18.27 55053.30 88888.00 2008-07-23 13:29:48.375 205 12595.42 -18.25 55053.30 88888.00 2008-07-23 13:29:48.500 205 12595.42 -18.23 55053.28 88888.00 2008-07-23 13:29:48.625 205 12595.42 -18.23 55053.28 88888.00 2008-07-23 13:29:48.750 205 12595.45 -18.18 55053.25 88888.00 2008-07-23 13:29:48.875 205 12595.55 -18.15 55053.25 88888.00 2008-07-23 13:29:49.000 205 12595.62 -18.15 55053.25 88888.00 2008-07-23 13:29:49.125 205 12595.65 -18.18 55053.25 88888.00 2008-07-23 13:29:49.250 205 12595.65 -18.18 55053.25 88888.00 2008-07-23 13:29:49.375 205 12595.65 -18.12 55053.25 88888.00 2008-07-23 13:29:49.500 205 12595.65 -18.12 55053.25 88888.00 2008-07-23 13:29:49.625 205 12595.70 -18.10 55053.28 88888.00 2008-07-23 13:29:49.750 205 12595.80 -18.07 55053.25 88888.00 2008-07-23 13:29:49.875 205 12595.85 -18.05 55053.22 88888.00 2008-07-23 13:29:50.000 205 12595.90 -18.07 55053.20 88888.00 2008-07-23 13:29:50.125 205 12596.00 -18.07 55053.20 88888.00 2008-07-23 13:29:50.250 205 12596.00 -18.05 55053.20 88888.00 2008-07-23 13:29:50.375 205 12596.05 -17.98 55053.18 88888.00 2008-07-23 13:29:50.500 205 12596.08 -17.95 55053.18 88888.00 2008-07-23 13:29:50.625 205 12596.15 -17.90 55053.18 88888.00 2008-07-23 13:29:50.750 205 12596.23 -17.85 55053.18 88888.00 2008-07-23 13:29:50.875 205 12596.23 -17.80 55053.15 88888.00 2008-07-23 13:29:51.000 205 12596.23 -17.73 55053.12 88888.00 2008-07-23 13:29:51.125 205 12596.27 -17.68 55053.07 88888.00 2008-07-23 13:29:51.250 205 12596.25 -17.60 55053.07 88888.00 2008-07-23 13:29:51.375 205 12596.33 -17.52 55053.10 88888.00 2008-07-23 13:29:51.500 205 12596.38 -17.50 55053.07 88888.00 2008-07-23 13:29:51.625 205 12596.33 -17.45 55053.10 88888.00 2008-07-23 13:29:51.750 205 12596.35 -17.40 55053.07 88888.00 2008-07-23 13:29:51.875 205 12596.42 -17.38 55053.07 88888.00 2008-07-23 13:29:52.000 205 12596.35 -17.35 55053.07 88888.00 2008-07-23 13:29:52.125 205 12596.30 -17.32 55053.07 88888.00 2008-07-23 13:29:52.250 205 12596.38 -17.35 55053.07 88888.00 2008-07-23 13:29:52.375 205 12596.42 -17.30 55053.05 88888.00 2008-07-23 13:29:52.500 205 12596.40 -17.32 55053.07 88888.00 2008-07-23 13:29:52.625 205 12596.38 -17.32 55053.05 88888.00 2008-07-23 13:29:52.750 205 12596.40 -17.32 55053.07 88888.00 2008-07-23 13:29:52.875 205 12596.42 -17.32 55053.05 88888.00 2008-07-23 13:29:53.000 205 12596.30 -17.35 55053.05 88888.00 2008-07-23 13:29:53.125 205 12596.17 -17.35 55053.07 88888.00 2008-07-23 13:29:53.250 205 12596.15 -17.38 55053.07 88888.00 2008-07-23 13:29:53.375 205 12596.17 -17.40 55053.07 88888.00 2008-07-23 13:29:53.500 205 12596.17 -17.43 55053.05 88888.00 2008-07-23 13:29:53.625 205 12596.15 -17.43 55053.05 88888.00 2008-07-23 13:29:53.750 205 12596.20 -17.43 55053.07 88888.00 2008-07-23 13:29:53.875 205 12596.25 -17.43 55053.07 88888.00 2008-07-23 13:29:54.000 205 12596.23 -17.45 55053.07 88888.00 2008-07-23 13:29:54.125 205 12596.25 -17.45 55053.10 88888.00 2008-07-23 13:29:54.250 205 12596.17 -17.45 55053.12 88888.00 2008-07-23 13:29:54.375 205 12596.17 -17.45 55053.07 88888.00 2008-07-23 13:29:54.500 205 12596.23 -17.45 55053.07 88888.00 2008-07-23 13:29:54.625 205 12596.27 -17.43 55053.07 88888.00 2008-07-23 13:29:54.750 205 12596.27 -17.43 55053.10 88888.00 2008-07-23 13:29:54.875 205 12596.25 -17.45 55053.10 88888.00 2008-07-23 13:29:55.000 205 12596.20 -17.48 55053.07 88888.00 2008-07-23 13:29:55.125 205 12596.17 -17.48 55053.07 88888.00 2008-07-23 13:29:55.250 205 12596.15 -17.50 55053.10 88888.00 2008-07-23 13:29:55.375 205 12596.17 -17.52 55053.07 88888.00 2008-07-23 13:29:55.500 205 12596.23 -17.52 55053.07 88888.00 2008-07-23 13:29:55.625 205 12596.23 -17.52 55053.10 88888.00 2008-07-23 13:29:55.750 205 12596.15 -17.52 55053.10 88888.00 2008-07-23 13:29:55.875 205 12596.10 -17.55 55053.10 88888.00 2008-07-23 13:29:56.000 205 12596.10 -17.57 55053.07 88888.00 2008-07-23 13:29:56.125 205 12596.10 -17.60 55053.07 88888.00 2008-07-23 13:29:56.250 205 12596.08 -17.60 55053.10 88888.00 2008-07-23 13:29:56.375 205 12596.08 -17.62 55053.10 88888.00 2008-07-23 13:29:56.500 205 12596.08 -17.65 55053.12 88888.00 2008-07-23 13:29:56.625 205 12596.02 -17.65 55053.15 88888.00 2008-07-23 13:29:56.750 205 12596.02 -17.70 55053.12 88888.00 2008-07-23 13:29:56.875 205 12596.05 -17.68 55053.15 88888.00 2008-07-23 13:29:57.000 205 12596.00 -17.70 55053.15 88888.00 2008-07-23 13:29:57.125 205 12595.90 -17.70 55053.12 88888.00 2008-07-23 13:29:57.250 205 12595.85 -17.75 55053.12 88888.00 2008-07-23 13:29:57.375 205 12595.92 -17.75 55053.10 88888.00 2008-07-23 13:29:57.500 205 12595.95 -17.77 55053.12 88888.00 2008-07-23 13:29:57.625 205 12595.98 -17.77 55053.12 88888.00 2008-07-23 13:29:57.750 205 12595.98 -17.77 55053.12 88888.00 2008-07-23 13:29:57.875 205 12596.00 -17.80 55053.12 88888.00 2008-07-23 13:29:58.000 205 12595.98 -17.82 55053.12 88888.00 2008-07-23 13:29:58.125 205 12595.98 -17.82 55053.12 88888.00 2008-07-23 13:29:58.250 205 12595.98 -17.85 55053.12 88888.00 2008-07-23 13:29:58.375 205 12596.02 -17.85 55053.10 88888.00 2008-07-23 13:29:58.500 205 12595.95 -17.85 55053.12 88888.00 2008-07-23 13:29:58.625 205 12595.95 -17.82 55053.12 88888.00 2008-07-23 13:29:58.750 205 12596.00 -17.82 55053.12 88888.00 2008-07-23 13:29:58.875 205 12596.02 -17.80 55053.15 88888.00 2008-07-23 13:29:59.000 205 12595.95 -17.80 55053.10 88888.00 2008-07-23 13:29:59.125 205 12596.00 -17.77 55053.12 88888.00 2008-07-23 13:29:59.250 205 12596.02 -17.77 55053.15 88888.00 2008-07-23 13:29:59.375 205 12596.05 -17.73 55053.15 88888.00 2008-07-23 13:29:59.500 205 12596.00 -17.68 55053.15 88888.00 2008-07-23 13:29:59.625 205 12596.05 -17.65 55053.15 88888.00 2008-07-23 13:29:59.750 205 12596.10 -17.60 55053.12 88888.00 2008-07-23 13:29:59.875 205 12596.10 -17.57 55053.12 88888.00 2008-07-23 13:30:00.000 205 12596.10 -17.52 55053.12 88888.00 2008-07-23 13:30:00.125 205 12596.15 -17.48 55053.12 88888.00 2008-07-23 13:30:00.250 205 12596.20 -17.40 55053.07 88888.00 2008-07-23 13:30:00.375 205 12596.30 -17.32 55053.07 88888.00 2008-07-23 13:30:00.500 205 12596.30 -17.27 55053.07 88888.00 2008-07-23 13:30:00.625 205 12596.25 -17.25 55053.10 88888.00 2008-07-23 13:30:00.750 205 12596.35 -17.20 55053.12 88888.00 2008-07-23 13:30:00.875 205 12596.42 -17.18 55053.10 88888.00 2008-07-23 13:30:01.000 205 12596.45 -17.10 55053.10 88888.00 2008-07-23 13:30:01.125 205 12596.40 -17.07 55053.10 88888.00 2008-07-23 13:30:01.250 205 12596.40 -17.05 55053.12 88888.00 2008-07-23 13:30:01.375 205 12596.45 -17.00 55053.10 88888.00 2008-07-23 13:30:01.500 205 12596.45 -16.98 55053.10 88888.00 2008-07-23 13:30:01.625 205 12596.42 -16.95 55053.07 88888.00 2008-07-23 13:30:01.750 205 12596.38 -16.93 55053.07 88888.00 2008-07-23 13:30:01.875 205 12596.35 -16.88 55053.05 88888.00 2008-07-23 13:30:02.000 205 12596.33 -16.85 55053.07 88888.00 2008-07-23 13:30:02.125 205 12596.38 -16.82 55053.07 88888.00 2008-07-23 13:30:02.250 205 12596.35 -16.80 55053.07 88888.00 2008-07-23 13:30:02.375 205 12596.35 -16.77 55053.05 88888.00 2008-07-23 13:30:02.500 205 12596.38 -16.75 55053.07 88888.00 2008-07-23 13:30:02.625 205 12596.45 -16.73 55053.05 88888.00 2008-07-23 13:30:02.750 205 12596.55 -16.73 55053.07 88888.00 2008-07-23 13:30:02.875 205 12596.62 -16.70 55053.05 88888.00 2008-07-23 13:30:03.000 205 12596.75 -16.70 55053.03 88888.00 2008-07-23 13:30:03.125 205 12596.80 -16.68 55053.03 88888.00 2008-07-23 13:30:03.250 205 12596.77 -16.65 55053.00 88888.00 2008-07-23 13:30:03.375 205 12596.83 -16.60 55052.97 88888.00 2008-07-23 13:30:03.500 205 12596.85 -16.57 55053.00 88888.00 2008-07-23 13:30:03.625 205 12596.92 -16.55 55053.00 88888.00 2008-07-23 13:30:03.750 205 12597.00 -16.52 55053.00 88888.00 2008-07-23 13:30:03.875 205 12596.98 -16.52 55053.00 88888.00 2008-07-23 13:30:04.000 205 12597.00 -16.45 55052.95 88888.00 2008-07-23 13:30:04.125 205 12597.08 -16.45 55052.93 88888.00 2008-07-23 13:30:04.250 205 12597.02 -16.48 55052.95 88888.00 2008-07-23 13:30:04.375 205 12597.02 -16.45 55052.95 88888.00 2008-07-23 13:30:04.500 205 12596.98 -16.40 55052.97 88888.00 2008-07-23 13:30:04.625 205 12597.00 -16.38 55052.95 88888.00 2008-07-23 13:30:04.750 205 12596.95 -16.35 55052.93 88888.00 2008-07-23 13:30:04.875 205 12597.02 -16.38 55052.93 88888.00 2008-07-23 13:30:05.000 205 12597.08 -16.35 55052.90 88888.00 2008-07-23 13:30:05.125 205 12597.08 -16.30 55052.90 88888.00 2008-07-23 13:30:05.250 205 12597.00 -16.30 55052.93 88888.00 2008-07-23 13:30:05.375 205 12597.00 -16.30 55052.90 88888.00 2008-07-23 13:30:05.500 205 12597.02 -16.27 55052.88 88888.00 2008-07-23 13:30:05.625 205 12597.05 -16.23 55052.90 88888.00 2008-07-23 13:30:05.750 205 12597.10 -16.20 55052.90 88888.00 2008-07-23 13:30:05.875 205 12597.08 -16.23 55052.90 88888.00 2008-07-23 13:30:06.000 205 12597.08 -16.23 55052.90 88888.00 2008-07-23 13:30:06.125 205 12597.08 -16.23 55052.90 88888.00 2008-07-23 13:30:06.250 205 12597.12 -16.25 55052.90 88888.00 2008-07-23 13:30:06.375 205 12597.20 -16.25 55052.88 88888.00 2008-07-23 13:30:06.500 205 12597.20 -16.25 55052.88 88888.00 2008-07-23 13:30:06.625 205 12597.25 -16.27 55052.85 88888.00 2008-07-23 13:30:06.750 205 12597.33 -16.27 55052.85 88888.00 2008-07-23 13:30:06.875 205 12597.38 -16.27 55052.88 88888.00 2008-07-23 13:30:07.000 205 12597.40 -16.27 55052.85 88888.00 2008-07-23 13:30:07.125 205 12597.42 -16.27 55052.85 88888.00 2008-07-23 13:30:07.250 205 12597.42 -16.30 55052.85 88888.00 2008-07-23 13:30:07.375 205 12597.50 -16.27 55052.85 88888.00 2008-07-23 13:30:07.500 205 12597.55 -16.23 55052.82 88888.00 2008-07-23 13:30:07.625 205 12597.60 -16.23 55052.82 88888.00 2008-07-23 13:30:07.750 205 12597.65 -16.20 55052.80 88888.00 2008-07-23 13:30:07.875 205 12597.70 -16.20 55052.82 88888.00 2008-07-23 13:30:08.000 205 12597.77 -16.15 55052.80 88888.00 2008-07-23 13:30:08.125 205 12597.80 -16.15 55052.82 88888.00 2008-07-23 13:30:08.250 205 12597.80 -16.15 55052.82 88888.00 2008-07-23 13:30:08.375 205 12597.85 -16.12 55052.80 88888.00 2008-07-23 13:30:08.500 205 12597.88 -16.10 55052.78 88888.00 2008-07-23 13:30:08.625 205 12597.92 -16.05 55052.78 88888.00 2008-07-23 13:30:08.750 205 12597.95 -16.02 55052.80 88888.00 2008-07-23 13:30:08.875 205 12598.02 -15.97 55052.78 88888.00 2008-07-23 13:30:09.000 205 12598.08 -15.90 55052.75 88888.00 2008-07-23 13:30:09.125 205 12598.05 -15.90 55052.75 88888.00 2008-07-23 13:30:09.250 205 12598.02 -15.88 55052.75 88888.00 2008-07-23 13:30:09.375 205 12598.10 -15.82 55052.72 88888.00 2008-07-23 13:30:09.500 205 12598.12 -15.75 55052.72 88888.00 2008-07-23 13:30:09.625 205 12598.20 -15.70 55052.72 88888.00 2008-07-23 13:30:09.750 205 12598.17 -15.62 55052.72 88888.00 2008-07-23 13:30:09.875 205 12598.12 -15.60 55052.75 88888.00 2008-07-23 13:30:10.000 205 12598.15 -15.57 55052.75 88888.00 2008-07-23 13:30:10.125 205 12598.23 -15.53 55052.78 88888.00 2008-07-23 13:30:10.250 205 12598.25 -15.50 55052.75 88888.00 2008-07-23 13:30:10.375 205 12598.27 -15.47 55052.72 88888.00 2008-07-23 13:30:10.500 205 12598.30 -15.43 55052.72 88888.00 2008-07-23 13:30:10.625 205 12598.33 -15.40 55052.72 88888.00 2008-07-23 13:30:10.750 205 12598.35 -15.38 55052.75 88888.00 2008-07-23 13:30:10.875 205 12598.35 -15.38 55052.75 88888.00 2008-07-23 13:30:11.000 205 12598.33 -15.38 55052.75 88888.00 2008-07-23 13:30:11.125 205 12598.33 -15.35 55052.72 88888.00 2008-07-23 13:30:11.250 205 12598.33 -15.32 55052.75 88888.00 2008-07-23 13:30:11.375 205 12598.38 -15.30 55052.75 88888.00 2008-07-23 13:30:11.500 205 12598.35 -15.30 55052.78 88888.00 2008-07-23 13:30:11.625 205 12598.35 -15.30 55052.78 88888.00 2008-07-23 13:30:11.750 205 12598.35 -15.28 55052.75 88888.00 2008-07-23 13:30:11.875 205 12598.30 -15.22 55052.75 88888.00 2008-07-23 13:30:12.000 205 12598.33 -15.20 55052.78 88888.00 2008-07-23 13:30:12.125 205 12598.35 -15.18 55052.75 88888.00 2008-07-23 13:30:12.250 205 12598.30 -15.20 55052.75 88888.00 2008-07-23 13:30:12.375 205 12598.30 -15.15 55052.75 88888.00 2008-07-23 13:30:12.500 205 12598.27 -15.12 55052.75 88888.00 2008-07-23 13:30:12.625 205 12598.20 -15.10 55052.78 88888.00 2008-07-23 13:30:12.750 205 12598.12 -15.07 55052.78 88888.00 2008-07-23 13:30:12.875 205 12598.08 -15.07 55052.80 88888.00 2008-07-23 13:30:13.000 205 12598.05 -15.07 55052.82 88888.00 2008-07-23 13:30:13.125 205 12598.08 -15.07 55052.82 88888.00 2008-07-23 13:30:13.250 205 12597.98 -15.07 55052.85 88888.00 2008-07-23 13:30:13.375 205 12597.92 -15.05 55052.85 88888.00 2008-07-23 13:30:13.500 205 12597.88 -15.05 55052.88 88888.00 2008-07-23 13:30:13.625 205 12597.77 -15.07 55052.88 88888.00 2008-07-23 13:30:13.750 205 12597.70 -15.07 55052.88 88888.00 2008-07-23 13:30:13.875 205 12597.65 -15.10 55052.90 88888.00 2008-07-23 13:30:14.000 205 12597.60 -15.12 55052.93 88888.00 2008-07-23 13:30:14.125 205 12597.58 -15.15 55052.97 88888.00 2008-07-23 13:30:14.250 205 12597.52 -15.20 55052.97 88888.00 2008-07-23 13:30:14.375 205 12597.48 -15.20 55052.97 88888.00 2008-07-23 13:30:14.500 205 12597.42 -15.20 55053.00 88888.00 2008-07-23 13:30:14.625 205 12597.40 -15.22 55053.03 88888.00 2008-07-23 13:30:14.750 205 12597.33 -15.25 55053.05 88888.00 2008-07-23 13:30:14.875 205 12597.25 -15.30 55053.05 88888.00 2008-07-23 13:30:15.000 205 12597.15 -15.32 55053.07 88888.00 2008-07-23 13:30:15.125 205 12597.05 -15.32 55053.10 88888.00 2008-07-23 13:30:15.250 205 12597.02 -15.40 55053.10 88888.00 2008-07-23 13:30:15.375 205 12597.00 -15.40 55053.12 88888.00 2008-07-23 13:30:15.500 205 12596.95 -15.43 55053.18 88888.00 2008-07-23 13:30:15.625 205 12596.95 -15.45 55053.18 88888.00 2008-07-23 13:30:15.750 205 12596.90 -15.50 55053.22 88888.00 2008-07-23 13:30:15.875 205 12596.88 -15.60 55053.20 88888.00 2008-07-23 13:30:16.000 205 12596.80 -15.62 55053.18 88888.00 2008-07-23 13:30:16.125 205 12596.77 -15.68 55053.20 88888.00 2008-07-23 13:30:16.250 205 12596.73 -15.72 55053.22 88888.00 2008-07-23 13:30:16.375 205 12596.75 -15.72 55053.25 88888.00 2008-07-23 13:30:16.500 205 12596.73 -15.72 55053.25 88888.00 2008-07-23 13:30:16.625 205 12596.73 -15.78 55053.28 88888.00 2008-07-23 13:30:16.750 205 12596.65 -15.80 55053.28 88888.00 2008-07-23 13:30:16.875 205 12596.60 -15.82 55053.30 88888.00 2008-07-23 13:30:17.000 205 12596.58 -15.85 55053.30 88888.00 2008-07-23 13:30:17.125 205 12596.58 -15.90 55053.30 88888.00 2008-07-23 13:30:17.250 205 12596.52 -15.95 55053.35 88888.00 2008-07-23 13:30:17.375 205 12596.50 -15.95 55053.35 88888.00 2008-07-23 13:30:17.500 205 12596.50 -15.97 55053.35 88888.00 2008-07-23 13:30:17.625 205 12596.52 -16.02 55053.35 88888.00 2008-07-23 13:30:17.750 205 12596.50 -16.02 55053.38 88888.00 2008-07-23 13:30:17.875 205 12596.40 -16.02 55053.40 88888.00 2008-07-23 13:30:18.000 205 12596.42 -16.10 55053.40 88888.00 2008-07-23 13:30:18.125 205 12596.42 -16.12 55053.43 88888.00 2008-07-23 13:30:18.250 205 12596.42 -16.18 55053.43 88888.00 2008-07-23 13:30:18.375 205 12596.42 -16.18 55053.43 88888.00 2008-07-23 13:30:18.500 205 12596.42 -16.18 55053.43 88888.00 2008-07-23 13:30:18.625 205 12596.40 -16.23 55053.45 88888.00 2008-07-23 13:30:18.750 205 12596.38 -16.23 55053.47 88888.00 2008-07-23 13:30:18.875 205 12596.35 -16.27 55053.47 88888.00 2008-07-23 13:30:19.000 205 12596.25 -16.30 55053.47 88888.00 2008-07-23 13:30:19.125 205 12596.23 -16.32 55053.53 88888.00 2008-07-23 13:30:19.250 205 12596.25 -16.40 55053.53 88888.00 2008-07-23 13:30:19.375 205 12596.25 -16.40 55053.55 88888.00 2008-07-23 13:30:19.500 205 12596.20 -16.45 55053.57 88888.00 2008-07-23 13:30:19.625 205 12596.23 -16.48 55053.57 88888.00 2008-07-23 13:30:19.750 205 12596.25 -16.55 55053.57 88888.00 2008-07-23 13:30:19.875 205 12596.25 -16.55 55053.60 88888.00 2008-07-23 13:30:20.000 205 12596.17 -16.57 55053.60 88888.00 2008-07-23 13:30:20.125 205 12596.20 -16.57 55053.60 88888.00 2008-07-23 13:30:20.250 205 12596.23 -16.62 55053.60 88888.00 2008-07-23 13:30:20.375 205 12596.25 -16.62 55053.62 88888.00 2008-07-23 13:30:20.500 205 12596.27 -16.60 55053.62 88888.00 2008-07-23 13:30:20.625 205 12596.27 -16.62 55053.65 88888.00 2008-07-23 13:30:20.750 205 12596.23 -16.65 55053.65 88888.00 2008-07-23 13:30:20.875 205 12596.17 -16.65 55053.68 88888.00 2008-07-23 13:30:21.000 205 12596.20 -16.60 55053.65 88888.00 2008-07-23 13:30:21.125 205 12596.30 -16.60 55053.65 88888.00 2008-07-23 13:30:21.250 205 12596.27 -16.60 55053.65 88888.00 2008-07-23 13:30:21.375 205 12596.25 -16.55 55053.62 88888.00 2008-07-23 13:30:21.500 205 12596.27 -16.57 55053.62 88888.00 2008-07-23 13:30:21.625 205 12596.27 -16.55 55053.68 88888.00 2008-07-23 13:30:21.750 205 12596.27 -16.55 55053.68 88888.00 2008-07-23 13:30:21.875 205 12596.30 -16.52 55053.68 88888.00 2008-07-23 13:30:22.000 205 12596.35 -16.48 55053.65 88888.00 2008-07-23 13:30:22.125 205 12596.35 -16.45 55053.68 88888.00 2008-07-23 13:30:22.250 205 12596.35 -16.45 55053.70 88888.00 2008-07-23 13:30:22.375 205 12596.40 -16.40 55053.68 88888.00 2008-07-23 13:30:22.500 205 12596.40 -16.38 55053.68 88888.00 2008-07-23 13:30:22.625 205 12596.40 -16.38 55053.70 88888.00 2008-07-23 13:30:22.750 205 12596.40 -16.35 55053.72 88888.00 2008-07-23 13:30:22.875 205 12596.38 -16.30 55053.75 88888.00 2008-07-23 13:30:23.000 205 12596.40 -16.27 55053.75 88888.00 2008-07-23 13:30:23.125 205 12596.48 -16.27 55053.72 88888.00 2008-07-23 13:30:23.250 205 12596.48 -16.23 55053.72 88888.00 2008-07-23 13:30:23.375 205 12596.42 -16.20 55053.72 88888.00 2008-07-23 13:30:23.500 205 12596.40 -16.15 55053.75 88888.00 2008-07-23 13:30:23.625 205 12596.40 -16.12 55053.75 88888.00 2008-07-23 13:30:23.750 205 12596.38 -16.12 55053.72 88888.00 2008-07-23 13:30:23.875 205 12596.38 -16.07 55053.72 88888.00 2008-07-23 13:30:24.000 205 12596.38 -16.05 55053.75 88888.00 2008-07-23 13:30:24.125 205 12596.40 -16.05 55053.78 88888.00 2008-07-23 13:30:24.250 205 12596.38 -16.05 55053.75 88888.00 2008-07-23 13:30:24.375 205 12596.35 -16.00 55053.75 88888.00 2008-07-23 13:30:24.500 205 12596.35 -15.97 55053.80 88888.00 2008-07-23 13:30:24.625 205 12596.40 -16.00 55053.78 88888.00 2008-07-23 13:30:24.750 205 12596.42 -16.00 55053.75 88888.00 2008-07-23 13:30:24.875 205 12596.42 -16.00 55053.75 88888.00 2008-07-23 13:30:25.000 205 12596.33 -16.00 55053.75 88888.00 2008-07-23 13:30:25.125 205 12596.33 -16.00 55053.75 88888.00 2008-07-23 13:30:25.250 205 12596.35 -15.97 55053.78 88888.00 2008-07-23 13:30:25.375 205 12596.40 -15.97 55053.78 88888.00 2008-07-23 13:30:25.500 205 12596.42 -16.00 55053.80 88888.00 2008-07-23 13:30:25.625 205 12596.45 -15.97 55053.80 88888.00 2008-07-23 13:30:25.750 205 12596.42 -16.00 55053.78 88888.00 2008-07-23 13:30:25.875 205 12596.42 -16.00 55053.80 88888.00 2008-07-23 13:30:26.000 205 12596.42 -16.02 55053.80 88888.00 2008-07-23 13:30:26.125 205 12596.45 -16.05 55053.82 88888.00 2008-07-23 13:30:26.250 205 12596.42 -16.10 55053.82 88888.00 2008-07-23 13:30:26.375 205 12596.45 -16.07 55053.82 88888.00 2008-07-23 13:30:26.500 205 12596.45 -16.10 55053.80 88888.00 2008-07-23 13:30:26.625 205 12596.52 -16.12 55053.82 88888.00 2008-07-23 13:30:26.750 205 12596.52 -16.18 55053.82 88888.00 2008-07-23 13:30:26.875 205 12596.55 -16.18 55053.82 88888.00 2008-07-23 13:30:27.000 205 12596.62 -16.18 55053.85 88888.00 2008-07-23 13:30:27.125 205 12596.60 -16.20 55053.82 88888.00 2008-07-23 13:30:27.250 205 12596.62 -16.23 55053.85 88888.00 2008-07-23 13:30:27.375 205 12596.73 -16.20 55053.85 88888.00 2008-07-23 13:30:27.500 205 12596.75 -16.20 55053.82 88888.00 2008-07-23 13:30:27.625 205 12596.75 -16.23 55053.80 88888.00 2008-07-23 13:30:27.750 205 12596.73 -16.23 55053.80 88888.00 2008-07-23 13:30:27.875 205 12596.80 -16.23 55053.80 88888.00 2008-07-23 13:30:28.000 205 12596.90 -16.23 55053.80 88888.00 2008-07-23 13:30:28.125 205 12596.95 -16.25 55053.82 88888.00 2008-07-23 13:30:28.250 205 12596.95 -16.23 55053.80 88888.00 2008-07-23 13:30:28.375 205 12597.10 -16.18 55053.80 88888.00 2008-07-23 13:30:28.500 205 12597.15 -16.18 55053.80 88888.00 2008-07-23 13:30:28.625 205 12597.17 -16.18 55053.78 88888.00 2008-07-23 13:30:28.750 205 12597.23 -16.18 55053.78 88888.00 2008-07-23 13:30:28.875 205 12597.35 -16.15 55053.75 88888.00 2008-07-23 13:30:29.000 205 12597.40 -16.12 55053.72 88888.00 2008-07-23 13:30:29.125 205 12597.42 -16.12 55053.72 88888.00 2008-07-23 13:30:29.250 205 12597.48 -16.10 55053.72 88888.00 2008-07-23 13:30:29.375 205 12597.55 -16.07 55053.72 88888.00 2008-07-23 13:30:29.500 205 12597.62 -16.05 55053.72 88888.00 2008-07-23 13:30:29.625 205 12597.70 -16.02 55053.72 88888.00 2008-07-23 13:30:29.750 205 12597.73 -16.02 55053.70 88888.00 2008-07-23 13:30:29.875 205 12597.77 -16.00 55053.72 88888.00 2008-07-23 13:30:30.000 205 12597.77 -16.02 55053.70 88888.00 2008-07-23 13:30:30.125 205 12597.77 -16.00 55053.70 88888.00 2008-07-23 13:30:30.250 205 12597.80 -16.00 55053.70 88888.00 2008-07-23 13:30:30.375 205 12597.85 -15.97 55053.70 88888.00 2008-07-23 13:30:30.500 205 12597.90 -15.97 55053.70 88888.00 2008-07-23 13:30:30.625 205 12597.90 -15.95 55053.70 88888.00 2008-07-23 13:30:30.750 205 12597.95 -15.95 55053.70 88888.00 2008-07-23 13:30:30.875 205 12598.00 -15.95 55053.70 88888.00 2008-07-23 13:30:31.000 205 12598.00 -15.97 55053.70 88888.00 2008-07-23 13:30:31.125 205 12598.02 -16.00 55053.70 88888.00 2008-07-23 13:30:31.250 205 12598.00 -16.00 55053.70 88888.00 2008-07-23 13:30:31.375 205 12598.02 -16.00 55053.70 88888.00 2008-07-23 13:30:31.500 205 12598.08 -16.00 55053.70 88888.00 2008-07-23 13:30:31.625 205 12598.12 -16.00 55053.70 88888.00 2008-07-23 13:30:31.750 205 12598.17 -16.00 55053.70 88888.00 2008-07-23 13:30:31.875 205 12598.23 -16.02 55053.70 88888.00 2008-07-23 13:30:32.000 205 12598.25 -16.07 55053.68 88888.00 2008-07-23 13:30:32.125 205 12598.30 -16.07 55053.68 88888.00 2008-07-23 13:30:32.250 205 12598.33 -16.10 55053.70 88888.00 2008-07-23 13:30:32.375 205 12598.30 -16.10 55053.68 88888.00 2008-07-23 13:30:32.500 205 12598.27 -16.12 55053.68 88888.00 2008-07-23 13:30:32.625 205 12598.38 -16.12 55053.68 88888.00 2008-07-23 13:30:32.750 205 12598.40 -16.15 55053.68 88888.00 2008-07-23 13:30:32.875 205 12598.40 -16.18 55053.68 88888.00 2008-07-23 13:30:33.000 205 12598.40 -16.20 55053.70 88888.00 2008-07-23 13:30:33.125 205 12598.48 -16.23 55053.70 88888.00 2008-07-23 13:30:33.250 205 12598.55 -16.25 55053.72 88888.00 2008-07-23 13:30:33.375 205 12598.55 -16.23 55053.70 88888.00 2008-07-23 13:30:33.500 205 12598.55 -16.23 55053.70 88888.00 2008-07-23 13:30:33.625 205 12598.62 -16.25 55053.72 88888.00 2008-07-23 13:30:33.750 205 12598.75 -16.27 55053.70 88888.00 2008-07-23 13:30:33.875 205 12598.83 -16.27 55053.68 88888.00 2008-07-23 13:30:34.000 205 12598.88 -16.27 55053.68 88888.00 2008-07-23 13:30:34.125 205 12598.98 -16.27 55053.70 88888.00 2008-07-23 13:30:34.250 205 12599.02 -16.27 55053.68 88888.00 2008-07-23 13:30:34.375 205 12599.15 -16.25 55053.65 88888.00 2008-07-23 13:30:34.500 205 12599.20 -16.23 55053.65 88888.00 2008-07-23 13:30:34.625 205 12599.25 -16.20 55053.65 88888.00 2008-07-23 13:30:34.750 205 12599.27 -16.18 55053.68 88888.00 2008-07-23 13:30:34.875 205 12599.33 -16.18 55053.68 88888.00 2008-07-23 13:30:35.000 205 12599.40 -16.18 55053.62 88888.00 2008-07-23 13:30:35.125 205 12599.45 -16.12 55053.65 88888.00 2008-07-23 13:30:35.250 205 12599.50 -16.10 55053.68 88888.00 2008-07-23 13:30:35.375 205 12599.58 -16.05 55053.65 88888.00 2008-07-23 13:30:35.500 205 12599.60 -16.02 55053.65 88888.00 2008-07-23 13:30:35.625 205 12599.65 -16.00 55053.65 88888.00 2008-07-23 13:30:35.750 205 12599.73 -15.97 55053.65 88888.00 2008-07-23 13:30:35.875 205 12599.75 -15.95 55053.62 88888.00 2008-07-23 13:30:36.000 205 12599.83 -15.95 55053.62 88888.00 2008-07-23 13:30:36.125 205 12599.95 -15.93 55053.62 88888.00 2008-07-23 13:30:36.250 205 12599.98 -15.90 55053.62 88888.00 2008-07-23 13:30:36.375 205 12600.02 -15.88 55053.62 88888.00 2008-07-23 13:30:36.500 205 12600.05 -15.88 55053.62 88888.00 2008-07-23 13:30:36.625 205 12600.05 -15.88 55053.62 88888.00 2008-07-23 13:30:36.750 205 12600.10 -15.88 55053.65 88888.00 2008-07-23 13:30:36.875 205 12600.15 -15.90 55053.65 88888.00 2008-07-23 13:30:37.000 205 12600.15 -15.90 55053.65 88888.00 2008-07-23 13:30:37.125 205 12600.25 -15.90 55053.65 88888.00 2008-07-23 13:30:37.250 205 12600.25 -15.90 55053.68 88888.00 2008-07-23 13:30:37.375 205 12600.25 -15.93 55053.65 88888.00 2008-07-23 13:30:37.500 205 12600.23 -15.93 55053.68 88888.00 2008-07-23 13:30:37.625 205 12600.30 -15.95 55053.68 88888.00 2008-07-23 13:30:37.750 205 12600.35 -15.95 55053.70 88888.00 2008-07-23 13:30:37.875 205 12600.38 -15.95 55053.68 88888.00 2008-07-23 13:30:38.000 205 12600.40 -15.97 55053.68 88888.00 2008-07-23 13:30:38.125 205 12600.42 -16.00 55053.68 88888.00 2008-07-23 13:30:38.250 205 12600.45 -16.02 55053.68 88888.00 2008-07-23 13:30:38.375 205 12600.58 -16.02 55053.65 88888.00 2008-07-23 13:30:38.500 205 12600.60 -16.02 55053.68 88888.00 2008-07-23 13:30:38.625 205 12600.58 -16.05 55053.68 88888.00 2008-07-23 13:30:38.750 205 12600.60 -16.07 55053.68 88888.00 2008-07-23 13:30:38.875 205 12600.60 -16.05 55053.65 88888.00 2008-07-23 13:30:39.000 205 12600.70 -16.02 55053.68 88888.00 2008-07-23 13:30:39.125 205 12600.83 -16.05 55053.70 88888.00 2008-07-23 13:30:39.250 205 12600.83 -16.05 55053.70 88888.00 2008-07-23 13:30:39.375 205 12600.85 -16.02 55053.68 88888.00 2008-07-23 13:30:39.500 205 12600.92 -16.00 55053.70 88888.00 2008-07-23 13:30:39.625 205 12601.02 -16.00 55053.68 88888.00 2008-07-23 13:30:39.750 205 12601.08 -16.00 55053.70 88888.00 2008-07-23 13:30:39.875 205 12601.10 -16.00 55053.70 88888.00 2008-07-23 13:30:40.000 205 12601.25 -15.97 55053.68 88888.00 2008-07-23 13:30:40.125 205 12601.40 -15.93 55053.65 88888.00 2008-07-23 13:30:40.250 205 12601.40 -15.90 55053.65 88888.00 2008-07-23 13:30:40.375 205 12601.50 -15.85 55053.62 88888.00 2008-07-23 13:30:40.500 205 12601.60 -15.82 55053.62 88888.00 2008-07-23 13:30:40.625 205 12601.73 -15.78 55053.62 88888.00 2008-07-23 13:30:40.750 205 12601.75 -15.72 55053.62 88888.00 2008-07-23 13:30:40.875 205 12601.75 -15.70 55053.60 88888.00 2008-07-23 13:30:41.000 205 12601.83 -15.65 55053.60 88888.00 2008-07-23 13:30:41.125 205 12601.88 -15.60 55053.60 88888.00 2008-07-23 13:30:41.250 205 12601.90 -15.57 55053.62 88888.00 2008-07-23 13:30:41.375 205 12602.00 -15.50 55053.62 88888.00 2008-07-23 13:30:41.500 205 12602.02 -15.47 55053.65 88888.00 2008-07-23 13:30:41.625 205 12602.00 -15.45 55053.65 88888.00 2008-07-23 13:30:41.750 205 12601.95 -15.45 55053.68 88888.00 2008-07-23 13:30:41.875 205 12602.08 -15.45 55053.68 88888.00 2008-07-23 13:30:42.000 205 12602.12 -15.43 55053.65 88888.00 2008-07-23 13:30:42.125 205 12602.15 -15.43 55053.65 88888.00 2008-07-23 13:30:42.250 205 12602.12 -15.45 55053.62 88888.00 2008-07-23 13:30:42.375 205 12602.15 -15.45 55053.62 88888.00 2008-07-23 13:30:42.500 205 12602.17 -15.45 55053.65 88888.00 2008-07-23 13:30:42.625 205 12602.23 -15.45 55053.65 88888.00 2008-07-23 13:30:42.750 205 12602.30 -15.43 55053.68 88888.00 2008-07-23 13:30:42.875 205 12602.35 -15.45 55053.70 88888.00 2008-07-23 13:30:43.000 205 12602.33 -15.45 55053.68 88888.00 2008-07-23 13:30:43.125 205 12602.35 -15.47 55053.70 88888.00 2008-07-23 13:30:43.250 205 12602.45 -15.45 55053.70 88888.00 2008-07-23 13:30:43.375 205 12602.58 -15.43 55053.65 88888.00 2008-07-23 13:30:43.500 205 12602.52 -15.43 55053.68 88888.00 2008-07-23 13:30:43.625 205 12602.52 -15.43 55053.68 88888.00 2008-07-23 13:30:43.750 205 12602.62 -15.45 55053.65 88888.00 2008-07-23 13:30:43.875 205 12602.75 -15.43 55053.68 88888.00 2008-07-23 13:30:44.000 205 12602.80 -15.40 55053.68 88888.00 2008-07-23 13:30:44.125 205 12602.88 -15.38 55053.68 88888.00 2008-07-23 13:30:44.250 205 12602.92 -15.38 55053.68 88888.00 2008-07-23 13:30:44.375 205 12603.05 -15.32 55053.70 88888.00 2008-07-23 13:30:44.500 205 12603.10 -15.30 55053.68 88888.00 2008-07-23 13:30:44.625 205 12603.12 -15.28 55053.70 88888.00 2008-07-23 13:30:44.750 205 12603.15 -15.25 55053.70 88888.00 2008-07-23 13:30:44.875 205 12603.25 -15.20 55053.68 88888.00 2008-07-23 13:30:45.000 205 12603.35 -15.18 55053.65 88888.00 2008-07-23 13:30:45.125 205 12603.35 -15.15 55053.68 88888.00 2008-07-23 13:30:45.250 205 12603.40 -15.12 55053.70 88888.00 2008-07-23 13:30:45.375 205 12603.52 -15.07 55053.70 88888.00 2008-07-23 13:30:45.500 205 12603.65 -15.03 55053.70 88888.00 2008-07-23 13:30:45.625 205 12603.73 -14.97 55053.68 88888.00 2008-07-23 13:30:45.750 205 12603.80 -14.93 55053.68 88888.00 2008-07-23 13:30:45.875 205 12603.83 -14.90 55053.68 88888.00 2008-07-23 13:30:46.000 205 12603.83 -14.88 55053.68 88888.00 2008-07-23 13:30:46.125 205 12603.92 -14.85 55053.68 88888.00 2008-07-23 13:30:46.250 205 12603.98 -14.80 55053.68 88888.00 2008-07-23 13:30:46.375 205 12604.10 -14.78 55053.65 88888.00 2008-07-23 13:30:46.500 205 12604.20 -14.72 55053.65 88888.00 2008-07-23 13:30:46.625 205 12604.25 -14.70 55053.68 88888.00 2008-07-23 13:30:46.750 205 12604.33 -14.62 55053.68 88888.00 2008-07-23 13:30:46.875 205 12604.40 -14.57 55053.68 88888.00 2008-07-23 13:30:47.000 205 12604.50 -14.55 55053.65 88888.00 2008-07-23 13:30:47.125 205 12604.60 -14.47 55053.68 88888.00 2008-07-23 13:30:47.250 205 12604.60 -14.45 55053.65 88888.00 2008-07-23 13:30:47.375 205 12604.67 -14.38 55053.68 88888.00 2008-07-23 13:30:47.500 205 12604.73 -14.30 55053.68 88888.00 2008-07-23 13:30:47.625 205 12604.83 -14.25 55053.68 88888.00 2008-07-23 13:30:47.750 205 12604.90 -14.18 55053.68 88888.00 2008-07-23 13:30:47.875 205 12604.95 -14.12 55053.68 88888.00 2008-07-23 13:30:48.000 205 12605.05 -14.05 55053.68 88888.00 2008-07-23 13:30:48.125 205 12605.12 -14.00 55053.68 88888.00 2008-07-23 13:30:48.250 205 12605.08 -13.95 55053.70 88888.00 2008-07-23 13:30:48.375 205 12605.10 -13.90 55053.72 88888.00 2008-07-23 13:30:48.500 205 12605.17 -13.85 55053.72 88888.00 2008-07-23 13:30:48.625 205 12605.20 -13.78 55053.72 88888.00 2008-07-23 13:30:48.750 205 12605.23 -13.75 55053.75 88888.00 2008-07-23 13:30:48.875 205 12605.23 -13.72 55053.75 88888.00 2008-07-23 13:30:49.000 205 12605.25 -13.68 55053.78 88888.00 2008-07-23 13:30:49.125 205 12605.30 -13.68 55053.78 88888.00 2008-07-23 13:30:49.250 205 12605.30 -13.65 55053.78 88888.00 2008-07-23 13:30:49.375 205 12605.33 -13.60 55053.78 88888.00 2008-07-23 13:30:49.500 205 12605.33 -13.57 55053.80 88888.00 2008-07-23 13:30:49.625 205 12605.35 -13.55 55053.80 88888.00 2008-07-23 13:30:49.750 205 12605.38 -13.53 55053.85 88888.00 2008-07-23 13:30:49.875 205 12605.40 -13.47 55053.85 88888.00 2008-07-23 13:30:50.000 205 12605.40 -13.45 55053.88 88888.00 2008-07-23 13:30:50.125 205 12605.40 -13.45 55053.90 88888.00 2008-07-23 13:30:50.250 205 12605.33 -13.43 55053.93 88888.00 2008-07-23 13:30:50.375 205 12605.38 -13.35 55053.95 88888.00 2008-07-23 13:30:50.500 205 12605.35 -13.35 55053.95 88888.00 2008-07-23 13:30:50.625 205 12605.30 -13.38 55053.95 88888.00 2008-07-23 13:30:50.750 205 12605.27 -13.35 55053.97 88888.00 2008-07-23 13:30:50.875 205 12605.27 -13.35 55054.03 88888.00 2008-07-23 13:30:51.000 205 12605.27 -13.30 55054.03 88888.00 2008-07-23 13:30:51.125 205 12605.30 -13.30 55054.05 88888.00 2008-07-23 13:30:51.250 205 12605.30 -13.35 55054.07 88888.00 2008-07-23 13:30:51.375 205 12605.30 -13.35 55054.07 88888.00 2008-07-23 13:30:51.500 205 12605.33 -13.35 55054.07 88888.00 2008-07-23 13:30:51.625 205 12605.35 -13.35 55054.10 88888.00 2008-07-23 13:30:51.750 205 12605.35 -13.38 55054.12 88888.00 2008-07-23 13:30:51.875 205 12605.40 -13.43 55054.12 88888.00 2008-07-23 13:30:52.000 205 12605.42 -13.43 55054.12 88888.00 2008-07-23 13:30:52.125 205 12605.42 -13.43 55054.15 88888.00 2008-07-23 13:30:52.250 205 12605.48 -13.43 55054.20 88888.00 2008-07-23 13:30:52.375 205 12605.52 -13.43 55054.20 88888.00 2008-07-23 13:30:52.500 205 12605.52 -13.45 55054.22 88888.00 2008-07-23 13:30:52.625 205 12605.58 -13.43 55054.28 88888.00 2008-07-23 13:30:52.750 205 12605.58 -13.40 55054.28 88888.00 2008-07-23 13:30:52.875 205 12605.65 -13.40 55054.30 88888.00 2008-07-23 13:30:53.000 205 12605.70 -13.40 55054.30 88888.00 2008-07-23 13:30:53.125 205 12605.73 -13.40 55054.32 88888.00 2008-07-23 13:30:53.250 205 12605.80 -13.38 55054.35 88888.00 2008-07-23 13:30:53.375 205 12605.80 -13.35 55054.35 88888.00 2008-07-23 13:30:53.500 205 12605.85 -13.32 55054.40 88888.00 2008-07-23 13:30:53.625 205 12605.90 -13.30 55054.40 88888.00 2008-07-23 13:30:53.750 205 12605.88 -13.28 55054.43 88888.00 2008-07-23 13:30:53.875 205 12605.85 -13.22 55054.45 88888.00 2008-07-23 13:30:54.000 205 12605.95 -13.20 55054.45 88888.00 2008-07-23 13:30:54.125 205 12606.02 -13.18 55054.47 88888.00 2008-07-23 13:30:54.250 205 12606.05 -13.15 55054.45 88888.00 2008-07-23 13:30:54.375 205 12606.10 -13.07 55054.45 88888.00 2008-07-23 13:30:54.500 205 12606.17 -13.05 55054.47 88888.00 2008-07-23 13:30:54.625 205 12606.25 -12.97 55054.50 88888.00 2008-07-23 13:30:54.750 205 12606.30 -12.97 55054.50 88888.00 2008-07-23 13:30:54.875 205 12606.35 -12.93 55054.53 88888.00 2008-07-23 13:30:55.000 205 12606.42 -12.88 55054.55 88888.00 2008-07-23 13:30:55.125 205 12606.52 -12.85 55054.57 88888.00 2008-07-23 13:30:55.250 205 12606.55 -12.82 55054.57 88888.00 2008-07-23 13:30:55.375 205 12606.62 -12.80 55054.57 88888.00 2008-07-23 13:30:55.500 205 12606.67 -12.75 55054.57 88888.00 2008-07-23 13:30:55.625 205 12606.70 -12.72 55054.60 88888.00 2008-07-23 13:30:55.750 205 12606.70 -12.70 55054.60 88888.00 2008-07-23 13:30:55.875 205 12606.73 -12.68 55054.60 88888.00 2008-07-23 13:30:56.000 205 12606.83 -12.62 55054.62 88888.00 2008-07-23 13:30:56.125 205 12606.92 -12.60 55054.65 88888.00 2008-07-23 13:30:56.250 205 12606.95 -12.57 55054.70 88888.00 2008-07-23 13:30:56.375 205 12607.00 -12.60 55054.70 88888.00 2008-07-23 13:30:56.500 205 12607.05 -12.60 55054.72 88888.00 2008-07-23 13:30:56.625 205 12607.10 -12.55 55054.75 88888.00 2008-07-23 13:30:56.750 205 12607.10 -12.47 55054.78 88888.00 2008-07-23 13:30:56.875 205 12607.12 -12.47 55054.80 88888.00 2008-07-23 13:30:57.000 205 12607.17 -12.50 55054.80 88888.00 2008-07-23 13:30:57.125 205 12607.20 -12.47 55054.80 88888.00 2008-07-23 13:30:57.250 205 12607.12 -12.53 55054.82 88888.00 2008-07-23 13:30:57.375 205 12607.17 -12.50 55054.82 88888.00 2008-07-23 13:30:57.500 205 12607.20 -12.53 55054.82 88888.00 2008-07-23 13:30:57.625 205 12607.25 -12.53 55054.88 88888.00 2008-07-23 13:30:57.750 205 12607.33 -12.47 55054.93 88888.00 2008-07-23 13:30:57.875 205 12607.42 -12.50 55054.95 88888.00 2008-07-23 13:30:58.000 205 12607.48 -12.47 55054.95 88888.00 2008-07-23 13:30:58.125 205 12607.52 -12.47 55054.97 88888.00 2008-07-23 13:30:58.250 205 12607.52 -12.50 55055.00 88888.00 2008-07-23 13:30:58.375 205 12607.50 -12.47 55055.00 88888.00 2008-07-23 13:30:58.500 205 12607.52 -12.47 55055.03 88888.00 2008-07-23 13:30:58.625 205 12607.60 -12.47 55055.05 88888.00 2008-07-23 13:30:58.750 205 12607.65 -12.50 55055.07 88888.00 2008-07-23 13:30:58.875 205 12607.60 -12.50 55055.07 88888.00 2008-07-23 13:30:59.000 205 12607.67 -12.53 55055.10 88888.00 2008-07-23 13:30:59.125 205 12607.70 -12.50 55055.10 88888.00 2008-07-23 13:30:59.250 205 12607.65 -12.53 55055.15 88888.00 2008-07-23 13:30:59.375 205 12607.62 -12.50 55055.18 88888.00 2008-07-23 13:30:59.500 205 12607.60 -12.50 55055.18 88888.00 2008-07-23 13:30:59.625 205 12607.58 -12.45 55055.22 88888.00 2008-07-23 13:30:59.750 205 12607.58 -12.45 55055.22 88888.00 2008-07-23 13:30:59.875 205 12607.58 -12.43 55055.25 88888.00 2008-07-23 13:31:00.000 205 12607.60 -12.40 55055.28 88888.00 2008-07-23 13:31:00.125 205 12607.52 -12.38 55055.32 88888.00 2008-07-23 13:31:00.250 205 12607.50 -12.35 55055.35 88888.00 2008-07-23 13:31:00.375 205 12607.48 -12.32 55055.38 88888.00 2008-07-23 13:31:00.500 205 12607.45 -12.32 55055.40 88888.00 2008-07-23 13:31:00.625 205 12607.45 -12.32 55055.43 88888.00 2008-07-23 13:31:00.750 205 12607.45 -12.32 55055.43 88888.00 2008-07-23 13:31:00.875 205 12607.42 -12.32 55055.45 88888.00 2008-07-23 13:31:01.000 205 12607.40 -12.30 55055.47 88888.00 2008-07-23 13:31:01.125 205 12607.40 -12.30 55055.53 88888.00 2008-07-23 13:31:01.250 205 12607.35 -12.32 55055.60 88888.00 2008-07-23 13:31:01.375 205 12607.30 -12.35 55055.60 88888.00 2008-07-23 13:31:01.500 205 12607.27 -12.38 55055.60 88888.00 2008-07-23 13:31:01.625 205 12607.27 -12.40 55055.62 88888.00 2008-07-23 13:31:01.750 205 12607.30 -12.43 55055.62 88888.00 2008-07-23 13:31:01.875 205 12607.30 -12.45 55055.68 88888.00 2008-07-23 13:31:02.000 205 12607.30 -12.47 55055.68 88888.00 2008-07-23 13:31:02.125 205 12607.23 -12.50 55055.72 88888.00 2008-07-23 13:31:02.250 205 12607.12 -12.55 55055.78 88888.00 2008-07-23 13:31:02.375 205 12607.12 -12.55 55055.80 88888.00 2008-07-23 13:31:02.500 205 12607.10 -12.57 55055.82 88888.00 2008-07-23 13:31:02.625 205 12607.12 -12.57 55055.82 88888.00 2008-07-23 13:31:02.750 205 12607.15 -12.62 55055.85 88888.00 2008-07-23 13:31:02.875 205 12607.20 -12.62 55055.88 88888.00 2008-07-23 13:31:03.000 205 12607.23 -12.62 55055.93 88888.00 2008-07-23 13:31:03.125 205 12607.20 -12.62 55055.97 88888.00 2008-07-23 13:31:03.250 205 12607.12 -12.65 55055.97 88888.00 2008-07-23 13:31:03.375 205 12607.15 -12.65 55055.95 88888.00 2008-07-23 13:31:03.500 205 12607.17 -12.65 55056.00 88888.00 2008-07-23 13:31:03.625 205 12607.20 -12.65 55056.05 88888.00 2008-07-23 13:31:03.750 205 12607.20 -12.68 55056.05 88888.00 2008-07-23 13:31:03.875 205 12607.17 -12.70 55056.07 88888.00 2008-07-23 13:31:04.000 205 12607.20 -12.70 55056.12 88888.00 2008-07-23 13:31:04.125 205 12607.27 -12.65 55056.12 88888.00 2008-07-23 13:31:04.250 205 12607.27 -12.68 55056.15 88888.00 2008-07-23 13:31:04.375 205 12607.27 -12.68 55056.18 88888.00 2008-07-23 13:31:04.500 205 12607.23 -12.68 55056.20 88888.00 2008-07-23 13:31:04.625 205 12607.20 -12.70 55056.22 88888.00 2008-07-23 13:31:04.750 205 12607.17 -12.65 55056.25 88888.00 2008-07-23 13:31:04.875 205 12607.20 -12.68 55056.25 88888.00 2008-07-23 13:31:05.000 205 12607.27 -12.68 55056.28 88888.00 2008-07-23 13:31:05.125 205 12607.35 -12.65 55056.32 88888.00 2008-07-23 13:31:05.250 205 12607.35 -12.70 55056.30 88888.00 2008-07-23 13:31:05.375 205 12607.35 -12.70 55056.30 88888.00 2008-07-23 13:31:05.500 205 12607.33 -12.70 55056.32 88888.00 2008-07-23 13:31:05.625 205 12607.30 -12.70 55056.35 88888.00 2008-07-23 13:31:05.750 205 12607.35 -12.72 55056.40 88888.00 2008-07-23 13:31:05.875 205 12607.40 -12.68 55056.40 88888.00 2008-07-23 13:31:06.000 205 12607.50 -12.68 55056.43 88888.00 2008-07-23 13:31:06.125 205 12607.52 -12.68 55056.45 88888.00 2008-07-23 13:31:06.250 205 12607.52 -12.70 55056.47 88888.00 2008-07-23 13:31:06.375 205 12607.58 -12.70 55056.50 88888.00 2008-07-23 13:31:06.500 205 12607.60 -12.65 55056.47 88888.00 2008-07-23 13:31:06.625 205 12607.62 -12.62 55056.50 88888.00 2008-07-23 13:31:06.750 205 12607.65 -12.62 55056.50 88888.00 2008-07-23 13:31:06.875 205 12607.73 -12.60 55056.53 88888.00 2008-07-23 13:31:07.000 205 12607.80 -12.53 55056.55 88888.00 2008-07-23 13:31:07.125 205 12607.85 -12.47 55056.55 88888.00 2008-07-23 13:31:07.250 205 12607.90 -12.43 55056.57 88888.00 2008-07-23 13:31:07.375 205 12607.95 -12.35 55056.60 88888.00 2008-07-23 13:31:07.500 205 12607.92 -12.30 55056.60 88888.00 2008-07-23 13:31:07.625 205 12607.90 -12.25 55056.60 88888.00 2008-07-23 13:31:07.750 205 12607.98 -12.22 55056.60 88888.00 2008-07-23 13:31:07.875 205 12608.05 -12.18 55056.62 88888.00 2008-07-23 13:31:08.000 205 12608.10 -12.10 55056.62 88888.00 2008-07-23 13:31:08.125 205 12608.12 -12.05 55056.65 88888.00 2008-07-23 13:31:08.250 205 12608.12 -12.00 55056.68 88888.00 2008-07-23 13:31:08.375 205 12608.20 -11.95 55056.65 88888.00 2008-07-23 13:31:08.500 205 12608.25 -11.90 55056.68 88888.00 2008-07-23 13:31:08.625 205 12608.27 -11.85 55056.72 88888.00 2008-07-23 13:31:08.750 205 12608.23 -11.82 55056.75 88888.00 2008-07-23 13:31:08.875 205 12608.17 -11.78 55056.75 88888.00 2008-07-23 13:31:09.000 205 12608.17 -11.80 55056.75 88888.00 2008-07-23 13:31:09.125 205 12608.25 -11.75 55056.78 88888.00 2008-07-23 13:31:09.250 205 12608.20 -11.72 55056.80 88888.00 2008-07-23 13:31:09.375 205 12608.17 -11.65 55056.85 88888.00 2008-07-23 13:31:09.500 205 12608.10 -11.65 55056.88 88888.00 2008-07-23 13:31:09.625 205 12608.15 -11.62 55056.88 88888.00 2008-07-23 13:31:09.750 205 12608.15 -11.60 55056.88 88888.00 2008-07-23 13:31:09.875 205 12608.17 -11.57 55056.93 88888.00 2008-07-23 13:31:10.000 205 12608.15 -11.57 55056.95 88888.00 2008-07-23 13:31:10.125 205 12608.15 -11.60 55056.95 88888.00 2008-07-23 13:31:10.250 205 12608.08 -11.60 55057.00 88888.00 2008-07-23 13:31:10.375 205 12608.02 -11.57 55057.03 88888.00 2008-07-23 13:31:10.500 205 12608.02 -11.57 55057.03 88888.00 2008-07-23 13:31:10.625 205 12608.08 -11.57 55057.05 88888.00 2008-07-23 13:31:10.750 205 12608.02 -11.60 55057.07 88888.00 2008-07-23 13:31:10.875 205 12607.98 -11.60 55057.07 88888.00 2008-07-23 13:31:11.000 205 12607.98 -11.62 55057.10 88888.00 2008-07-23 13:31:11.125 205 12607.98 -11.65 55057.12 88888.00 2008-07-23 13:31:11.250 205 12608.00 -11.70 55057.15 88888.00 2008-07-23 13:31:11.375 205 12608.05 -11.70 55057.18 88888.00 2008-07-23 13:31:11.500 205 12608.05 -11.72 55057.20 88888.00 2008-07-23 13:31:11.625 205 12608.02 -11.72 55057.22 88888.00 2008-07-23 13:31:11.750 205 12608.02 -11.72 55057.25 88888.00 2008-07-23 13:31:11.875 205 12608.02 -11.78 55057.25 88888.00 2008-07-23 13:31:12.000 205 12608.05 -11.82 55057.28 88888.00 2008-07-23 13:31:12.125 205 12608.05 -11.80 55057.28 88888.00 2008-07-23 13:31:12.250 205 12608.10 -11.80 55057.28 88888.00 2008-07-23 13:31:12.375 205 12608.20 -11.80 55057.30 88888.00 2008-07-23 13:31:12.500 205 12608.30 -11.80 55057.30 88888.00 2008-07-23 13:31:12.625 205 12608.38 -11.78 55057.32 88888.00 2008-07-23 13:31:12.750 205 12608.48 -11.78 55057.32 88888.00 2008-07-23 13:31:12.875 205 12608.58 -11.78 55057.35 88888.00 2008-07-23 13:31:13.000 205 12608.60 -11.78 55057.38 88888.00 2008-07-23 13:31:13.125 205 12608.60 -11.78 55057.40 88888.00 2008-07-23 13:31:13.250 205 12608.60 -11.75 55057.38 88888.00 2008-07-23 13:31:13.375 205 12608.70 -11.72 55057.40 88888.00 2008-07-23 13:31:13.500 205 12608.73 -11.72 55057.43 88888.00 2008-07-23 13:31:13.625 205 12608.75 -11.75 55057.43 88888.00 2008-07-23 13:31:13.750 205 12608.80 -11.72 55057.43 88888.00 2008-07-23 13:31:13.875 205 12608.77 -11.72 55057.45 88888.00 2008-07-23 13:31:14.000 205 12608.70 -11.72 55057.45 88888.00 2008-07-23 13:31:14.125 205 12608.70 -11.72 55057.50 88888.00 2008-07-23 13:31:14.250 205 12608.77 -11.72 55057.50 88888.00 2008-07-23 13:31:14.375 205 12608.83 -11.75 55057.53 88888.00 2008-07-23 13:31:14.500 205 12608.77 -11.75 55057.53 88888.00 2008-07-23 13:31:14.625 205 12608.75 -11.78 55057.53 88888.00 2008-07-23 13:31:14.750 205 12608.80 -11.80 55057.55 88888.00 2008-07-23 13:31:14.875 205 12608.90 -11.85 55057.55 88888.00 2008-07-23 13:31:15.000 205 12608.85 -11.88 55057.55 88888.00 2008-07-23 13:31:15.125 205 12608.85 -11.93 55057.60 88888.00 2008-07-23 13:31:15.250 205 12608.83 -11.97 55057.62 88888.00 2008-07-23 13:31:15.375 205 12608.83 -12.00 55057.65 88888.00 2008-07-23 13:31:15.500 205 12608.83 -12.07 55057.68 88888.00 2008-07-23 13:31:15.625 205 12608.95 -12.12 55057.68 88888.00 2008-07-23 13:31:15.750 205 12609.00 -12.20 55057.68 88888.00 2008-07-23 13:31:15.875 205 12609.10 -12.28 55057.68 88888.00 2008-07-23 13:31:16.000 205 12609.10 -12.35 55057.70 88888.00 2008-07-23 13:31:16.125 205 12609.10 -12.38 55057.72 88888.00 2008-07-23 13:31:16.250 205 12609.10 -12.50 55057.75 88888.00 2008-07-23 13:31:16.375 205 12609.23 -12.57 55057.75 88888.00 2008-07-23 13:31:16.500 205 12609.27 -12.68 55057.78 88888.00 2008-07-23 13:31:16.625 205 12609.27 -12.72 55057.78 88888.00 2008-07-23 13:31:16.750 205 12609.30 -12.80 55057.78 88888.00 2008-07-23 13:31:16.875 205 12609.33 -12.90 55057.80 88888.00 2008-07-23 13:31:17.000 205 12609.38 -13.03 55057.82 88888.00 2008-07-23 13:31:17.125 205 12609.42 -13.12 55057.85 88888.00 2008-07-23 13:31:17.250 205 12609.42 -13.25 55057.85 88888.00 2008-07-23 13:31:17.375 205 12609.50 -13.30 55057.85 88888.00 2008-07-23 13:31:17.500 205 12609.58 -13.40 55057.85 88888.00 2008-07-23 13:31:17.625 205 12609.60 -13.47 55057.88 88888.00 2008-07-23 13:31:17.750 205 12609.58 -13.53 55057.93 88888.00 2008-07-23 13:31:17.875 205 12609.60 -13.57 55057.93 88888.00 2008-07-23 13:31:18.000 205 12609.60 -13.62 55057.95 88888.00 2008-07-23 13:31:18.125 205 12609.70 -13.68 55057.95 88888.00 2008-07-23 13:31:18.250 205 12609.75 -13.78 55057.97 88888.00 2008-07-23 13:31:18.375 205 12609.80 -13.82 55057.97 88888.00 2008-07-23 13:31:18.500 205 12609.83 -13.90 55058.00 88888.00 2008-07-23 13:31:18.625 205 12609.85 -13.95 55058.03 88888.00 2008-07-23 13:31:18.750 205 12609.88 -14.00 55058.05 88888.00 2008-07-23 13:31:18.875 205 12609.88 -14.05 55058.05 88888.00 2008-07-23 13:31:19.000 205 12609.90 -14.10 55058.07 88888.00 2008-07-23 13:31:19.125 205 12609.95 -14.10 55058.10 88888.00 2008-07-23 13:31:19.250 205 12610.00 -14.15 55058.10 88888.00 2008-07-23 13:31:19.375 205 12610.02 -14.15 55058.10 88888.00 2008-07-23 13:31:19.500 205 12610.10 -14.18 55058.12 88888.00 2008-07-23 13:31:19.625 205 12610.15 -14.22 55058.18 88888.00 2008-07-23 13:31:19.750 205 12610.23 -14.28 55058.18 88888.00 2008-07-23 13:31:19.875 205 12610.27 -14.32 55058.18 88888.00 2008-07-23 13:31:20.000 205 12610.30 -14.32 55058.18 88888.00 2008-07-23 13:31:20.125 205 12610.33 -14.38 55058.22 88888.00 2008-07-23 13:31:20.250 205 12610.35 -14.43 55058.20 88888.00 2008-07-23 13:31:20.375 205 12610.40 -14.47 55058.22 88888.00 2008-07-23 13:31:20.500 205 12610.42 -14.53 55058.25 88888.00 2008-07-23 13:31:20.625 205 12610.52 -14.57 55058.28 88888.00 2008-07-23 13:31:20.750 205 12610.55 -14.62 55058.28 88888.00 2008-07-23 13:31:20.875 205 12610.58 -14.72 55058.28 88888.00 2008-07-23 13:31:21.000 205 12610.62 -14.75 55058.28 88888.00 2008-07-23 13:31:21.125 205 12610.67 -14.80 55058.32 88888.00 2008-07-23 13:31:21.250 205 12610.67 -14.90 55058.32 88888.00 2008-07-23 13:31:21.375 205 12610.65 -14.95 55058.30 88888.00 2008-07-23 13:31:21.500 205 12610.67 -15.03 55058.32 88888.00 2008-07-23 13:31:21.625 205 12610.75 -15.07 55058.35 88888.00 2008-07-23 13:31:21.750 205 12610.83 -15.15 55058.38 88888.00 2008-07-23 13:31:21.875 205 12610.83 -15.20 55058.40 88888.00 2008-07-23 13:31:22.000 205 12610.83 -15.25 55058.38 88888.00 2008-07-23 13:31:22.125 205 12610.88 -15.28 55058.43 88888.00 2008-07-23 13:31:22.250 205 12610.88 -15.38 55058.45 88888.00 2008-07-23 13:31:22.375 205 12610.85 -15.40 55058.45 88888.00 2008-07-23 13:31:22.500 205 12610.83 -15.47 55058.47 88888.00 2008-07-23 13:31:22.625 205 12610.83 -15.53 55058.53 88888.00 2008-07-23 13:31:22.750 205 12610.83 -15.57 55058.53 88888.00 2008-07-23 13:31:22.875 205 12610.90 -15.62 55058.55 88888.00 2008-07-23 13:31:23.000 205 12610.92 -15.68 55058.55 88888.00 2008-07-23 13:31:23.125 205 12610.92 -15.72 55058.57 88888.00 2008-07-23 13:31:23.250 205 12610.90 -15.80 55058.57 88888.00 2008-07-23 13:31:23.375 205 12610.85 -15.80 55058.60 88888.00 2008-07-23 13:31:23.500 205 12610.85 -15.85 55058.65 88888.00 2008-07-23 13:31:23.625 205 12610.88 -15.88 55058.65 88888.00 2008-07-23 13:31:23.750 205 12610.85 -15.90 55058.68 88888.00 2008-07-23 13:31:23.875 205 12610.90 -15.95 55058.70 88888.00 2008-07-23 13:31:24.000 205 12610.92 -16.00 55058.72 88888.00 2008-07-23 13:31:24.125 205 12610.90 -16.02 55058.78 88888.00 2008-07-23 13:31:24.250 205 12610.95 -16.12 55058.78 88888.00 2008-07-23 13:31:24.375 205 12610.98 -16.15 55058.80 88888.00 2008-07-23 13:31:24.500 205 12610.98 -16.23 55058.80 88888.00 2008-07-23 13:31:24.625 205 12610.98 -16.30 55058.82 88888.00 2008-07-23 13:31:24.750 205 12611.00 -16.35 55058.85 88888.00 2008-07-23 13:31:24.875 205 12611.00 -16.43 55058.85 88888.00 2008-07-23 13:31:25.000 205 12611.00 -16.48 55058.88 88888.00 2008-07-23 13:31:25.125 205 12610.98 -16.60 55058.93 88888.00 2008-07-23 13:31:25.250 205 12610.95 -16.65 55058.95 88888.00 2008-07-23 13:31:25.375 205 12610.95 -16.65 55058.97 88888.00 2008-07-23 13:31:25.500 205 12610.98 -16.70 55058.97 88888.00 2008-07-23 13:31:25.625 205 12610.98 -16.75 55058.97 88888.00 2008-07-23 13:31:25.750 205 12611.02 -16.82 55059.00 88888.00 2008-07-23 13:31:25.875 205 12611.02 -16.93 55059.05 88888.00 2008-07-23 13:31:26.000 205 12611.00 -16.98 55059.05 88888.00 2008-07-23 13:31:26.125 205 12610.95 -17.02 55059.07 88888.00 2008-07-23 13:31:26.250 205 12610.95 -17.10 55059.12 88888.00 2008-07-23 13:31:26.375 205 12611.02 -17.15 55059.15 88888.00 2008-07-23 13:31:26.500 205 12611.05 -17.25 55059.18 88888.00 2008-07-23 13:31:26.625 205 12611.05 -17.32 55059.20 88888.00 2008-07-23 13:31:26.750 205 12611.05 -17.40 55059.20 88888.00 2008-07-23 13:31:26.875 205 12611.08 -17.43 55059.22 88888.00 2008-07-23 13:31:27.000 205 12611.10 -17.50 55059.22 88888.00 2008-07-23 13:31:27.125 205 12611.12 -17.57 55059.25 88888.00 2008-07-23 13:31:27.250 205 12611.12 -17.62 55059.25 88888.00 2008-07-23 13:31:27.375 205 12611.17 -17.68 55059.25 88888.00 2008-07-23 13:31:27.500 205 12611.27 -17.73 55059.28 88888.00 2008-07-23 13:31:27.625 205 12611.30 -17.77 55059.28 88888.00 2008-07-23 13:31:27.750 205 12611.35 -17.80 55059.30 88888.00 2008-07-23 13:31:27.875 205 12611.38 -17.82 55059.35 88888.00 2008-07-23 13:31:28.000 205 12611.35 -17.88 55059.35 88888.00 2008-07-23 13:31:28.125 205 12611.40 -17.90 55059.35 88888.00 2008-07-23 13:31:28.250 205 12611.45 -17.95 55059.40 88888.00 2008-07-23 13:31:28.375 205 12611.52 -17.95 55059.43 88888.00 2008-07-23 13:31:28.500 205 12611.55 -17.98 55059.43 88888.00 2008-07-23 13:31:28.625 205 12611.65 -18.00 55059.43 88888.00 2008-07-23 13:31:28.750 205 12611.75 -18.00 55059.45 88888.00 2008-07-23 13:31:28.875 205 12611.77 -18.02 55059.47 88888.00 2008-07-23 13:31:29.000 205 12611.80 -18.02 55059.45 88888.00 2008-07-23 13:31:29.125 205 12611.88 -18.00 55059.47 88888.00 2008-07-23 13:31:29.250 205 12611.92 -18.02 55059.47 88888.00 2008-07-23 13:31:29.375 205 12611.92 -18.02 55059.47 88888.00 2008-07-23 13:31:29.500 205 12612.00 -18.00 55059.50 88888.00 2008-07-23 13:31:29.625 205 12612.12 -18.00 55059.50 88888.00 2008-07-23 13:31:29.750 205 12612.27 -17.98 55059.53 88888.00 2008-07-23 13:31:29.875 205 12612.30 -17.95 55059.53 88888.00 2008-07-23 13:31:30.000 205 12612.27 -17.93 55059.55 88888.00 2008-07-23 13:31:30.125 205 12612.30 -17.90 55059.55 88888.00 2008-07-23 13:31:30.250 205 12612.35 -17.88 55059.57 88888.00 2008-07-23 13:31:30.375 205 12612.40 -17.85 55059.57 88888.00 2008-07-23 13:31:30.500 205 12612.45 -17.82 55059.60 88888.00 2008-07-23 13:31:30.625 205 12612.48 -17.82 55059.57 88888.00 2008-07-23 13:31:30.750 205 12612.55 -17.77 55059.60 88888.00 2008-07-23 13:31:30.875 205 12612.62 -17.75 55059.62 88888.00 2008-07-23 13:31:31.000 205 12612.62 -17.70 55059.62 88888.00 2008-07-23 13:31:31.125 205 12612.67 -17.70 55059.62 88888.00 2008-07-23 13:31:31.250 205 12612.67 -17.70 55059.65 88888.00 2008-07-23 13:31:31.375 205 12612.67 -17.65 55059.68 88888.00 2008-07-23 13:31:31.500 205 12612.73 -17.62 55059.65 88888.00 2008-07-23 13:31:31.625 205 12612.73 -17.57 55059.68 88888.00 2008-07-23 13:31:31.750 205 12612.73 -17.57 55059.70 88888.00 2008-07-23 13:31:31.875 205 12612.73 -17.55 55059.72 88888.00 2008-07-23 13:31:32.000 205 12612.77 -17.57 55059.75 88888.00 2008-07-23 13:31:32.125 205 12612.75 -17.55 55059.78 88888.00 2008-07-23 13:31:32.250 205 12612.73 -17.55 55059.80 88888.00 2008-07-23 13:31:32.375 205 12612.75 -17.55 55059.80 88888.00 2008-07-23 13:31:32.500 205 12612.73 -17.57 55059.82 88888.00 2008-07-23 13:31:32.625 205 12612.75 -17.57 55059.82 88888.00 2008-07-23 13:31:32.750 205 12612.77 -17.57 55059.88 88888.00 2008-07-23 13:31:32.875 205 12612.73 -17.60 55059.90 88888.00 2008-07-23 13:31:33.000 205 12612.73 -17.62 55059.93 88888.00 2008-07-23 13:31:33.125 205 12612.73 -17.68 55059.95 88888.00 2008-07-23 13:31:33.250 205 12612.73 -17.73 55059.97 88888.00 2008-07-23 13:31:33.375 205 12612.77 -17.75 55059.97 88888.00 2008-07-23 13:31:33.500 205 12612.73 -17.77 55060.00 88888.00 2008-07-23 13:31:33.625 205 12612.73 -17.82 55060.00 88888.00 2008-07-23 13:31:33.750 205 12612.77 -17.90 55060.05 88888.00 2008-07-23 13:31:33.875 205 12612.77 -17.95 55060.07 88888.00 2008-07-23 13:31:34.000 205 12612.75 -18.00 55060.05 88888.00 2008-07-23 13:31:34.125 205 12612.70 -18.05 55060.10 88888.00 2008-07-23 13:31:34.250 205 12612.70 -18.12 55060.12 88888.00 2008-07-23 13:31:34.375 205 12612.75 -18.15 55060.20 88888.00 2008-07-23 13:31:34.500 205 12612.73 -18.23 55060.20 88888.00 2008-07-23 13:31:34.625 205 12612.70 -18.30 55060.20 88888.00 2008-07-23 13:31:34.750 205 12612.70 -18.35 55060.22 88888.00 2008-07-23 13:31:34.875 205 12612.75 -18.40 55060.25 88888.00 2008-07-23 13:31:35.000 205 12612.80 -18.48 55060.30 88888.00 2008-07-23 13:31:35.125 205 12612.77 -18.52 55060.30 88888.00 2008-07-23 13:31:35.250 205 12612.80 -18.62 55060.32 88888.00 2008-07-23 13:31:35.375 205 12612.80 -18.68 55060.35 88888.00 2008-07-23 13:31:35.500 205 12612.75 -18.73 55060.40 88888.00 2008-07-23 13:31:35.625 205 12612.75 -18.80 55060.43 88888.00 2008-07-23 13:31:35.750 205 12612.80 -18.85 55060.43 88888.00 2008-07-23 13:31:35.875 205 12612.90 -18.90 55060.45 88888.00 2008-07-23 13:31:36.000 205 12612.90 -18.98 55060.47 88888.00 2008-07-23 13:31:36.125 205 12612.90 -19.02 55060.50 88888.00 2008-07-23 13:31:36.250 205 12612.90 -19.12 55060.53 88888.00 2008-07-23 13:31:36.375 205 12613.02 -19.18 55060.57 88888.00 2008-07-23 13:31:36.500 205 12613.10 -19.23 55060.60 88888.00 2008-07-23 13:31:36.625 205 12613.00 -19.25 55060.65 88888.00 2008-07-23 13:31:36.750 205 12612.92 -19.32 55060.68 88888.00 2008-07-23 13:31:36.875 205 12612.95 -19.38 55060.70 88888.00 2008-07-23 13:31:37.000 205 12612.98 -19.48 55060.72 88888.00 2008-07-23 13:31:37.125 205 12612.95 -19.52 55060.75 88888.00 2008-07-23 13:31:37.250 205 12612.95 -19.62 55060.78 88888.00 2008-07-23 13:31:37.375 205 12613.08 -19.65 55060.78 88888.00 2008-07-23 13:31:37.500 205 12613.12 -19.75 55060.80 88888.00 2008-07-23 13:31:37.625 205 12613.10 -19.77 55060.82 88888.00 2008-07-23 13:31:37.750 205 12613.08 -19.85 55060.85 88888.00 2008-07-23 13:31:37.875 205 12613.10 -19.95 55060.85 88888.00 2008-07-23 13:31:38.000 205 12613.12 -20.00 55060.88 88888.00 2008-07-23 13:31:38.125 205 12613.17 -20.07 55060.93 88888.00 2008-07-23 13:31:38.250 205 12613.23 -20.20 55060.97 88888.00 2008-07-23 13:31:38.375 205 12613.33 -20.23 55061.00 88888.00 2008-07-23 13:31:38.500 205 12613.38 -20.27 55061.00 88888.00 2008-07-23 13:31:38.625 205 12613.42 -20.38 55061.00 88888.00 2008-07-23 13:31:38.750 205 12613.45 -20.43 55061.03 88888.00 2008-07-23 13:31:38.875 205 12613.45 -20.48 55061.05 88888.00 2008-07-23 13:31:39.000 205 12613.42 -20.50 55061.07 88888.00 2008-07-23 13:31:39.125 205 12613.50 -20.55 55061.10 88888.00 2008-07-23 13:31:39.250 205 12613.55 -20.60 55061.10 88888.00 2008-07-23 13:31:39.375 205 12613.60 -20.60 55061.10 88888.00 2008-07-23 13:31:39.500 205 12613.62 -20.62 55061.12 88888.00 2008-07-23 13:31:39.625 205 12613.67 -20.65 55061.12 88888.00 2008-07-23 13:31:39.750 205 12613.73 -20.70 55061.15 88888.00 2008-07-23 13:31:39.875 205 12613.83 -20.70 55061.18 88888.00 2008-07-23 13:31:40.000 205 12613.90 -20.73 55061.18 88888.00 2008-07-23 13:31:40.125 205 12613.88 -20.75 55061.20 88888.00 2008-07-23 13:31:40.250 205 12613.88 -20.77 55061.22 88888.00 2008-07-23 13:31:40.375 205 12613.95 -20.77 55061.25 88888.00 2008-07-23 13:31:40.500 205 12614.00 -20.77 55061.30 88888.00 2008-07-23 13:31:40.625 205 12614.02 -20.82 55061.32 88888.00 2008-07-23 13:31:40.750 205 12614.08 -20.85 55061.32 88888.00 2008-07-23 13:31:40.875 205 12614.08 -20.88 55061.35 88888.00 2008-07-23 13:31:41.000 205 12614.10 -20.93 55061.35 88888.00 2008-07-23 13:31:41.125 205 12614.15 -20.98 55061.40 88888.00 2008-07-23 13:31:41.250 205 12614.20 -21.02 55061.43 88888.00 2008-07-23 13:31:41.375 205 12614.30 -21.07 55061.45 88888.00 2008-07-23 13:31:41.500 205 12614.35 -21.15 55061.47 88888.00 2008-07-23 13:31:41.625 205 12614.33 -21.20 55061.50 88888.00 2008-07-23 13:31:41.750 205 12614.33 -21.27 55061.53 88888.00 2008-07-23 13:31:41.875 205 12614.33 -21.35 55061.53 88888.00 2008-07-23 13:31:42.000 205 12614.35 -21.40 55061.55 88888.00 2008-07-23 13:31:42.125 205 12614.33 -21.45 55061.57 88888.00 2008-07-23 13:31:42.250 205 12614.33 -21.52 55061.57 88888.00 2008-07-23 13:31:42.375 205 12614.40 -21.57 55061.60 88888.00 2008-07-23 13:31:42.500 205 12614.45 -21.60 55061.60 88888.00 2008-07-23 13:31:42.625 205 12614.40 -21.68 55061.65 88888.00 2008-07-23 13:31:42.750 205 12614.42 -21.70 55061.68 88888.00 2008-07-23 13:31:42.875 205 12614.50 -21.75 55061.72 88888.00 2008-07-23 13:31:43.000 205 12614.58 -21.82 55061.72 88888.00 2008-07-23 13:31:43.125 205 12614.62 -21.88 55061.72 88888.00 2008-07-23 13:31:43.250 205 12614.65 -21.93 55061.78 88888.00 2008-07-23 13:31:43.375 205 12614.62 -21.95 55061.78 88888.00 2008-07-23 13:31:43.500 205 12614.65 -21.98 55061.80 88888.00 2008-07-23 13:31:43.625 205 12614.73 -22.00 55061.82 88888.00 2008-07-23 13:31:43.750 205 12614.80 -22.07 55061.82 88888.00 2008-07-23 13:31:43.875 205 12614.88 -22.12 55061.85 88888.00 2008-07-23 13:31:44.000 205 12614.88 -22.15 55061.90 88888.00 2008-07-23 13:31:44.125 205 12614.90 -22.18 55061.93 88888.00 2008-07-23 13:31:44.250 205 12614.90 -22.23 55061.93 88888.00 2008-07-23 13:31:44.375 205 12615.00 -22.23 55061.95 88888.00 2008-07-23 13:31:44.500 205 12615.02 -22.25 55061.97 88888.00 2008-07-23 13:31:44.625 205 12615.05 -22.30 55061.97 88888.00 2008-07-23 13:31:44.750 205 12615.15 -22.30 55062.00 88888.00 2008-07-23 13:31:44.875 205 12615.17 -22.32 55062.00 88888.00 2008-07-23 13:31:45.000 205 12615.25 -22.35 55062.03 88888.00 2008-07-23 13:31:45.125 205 12615.30 -22.38 55062.03 88888.00 2008-07-23 13:31:45.250 205 12615.45 -22.43 55062.07 88888.00 2008-07-23 13:31:45.375 205 12615.58 -22.43 55062.07 88888.00 2008-07-23 13:31:45.500 205 12615.62 -22.45 55062.07 88888.00 2008-07-23 13:31:45.625 205 12615.67 -22.43 55062.10 88888.00 2008-07-23 13:31:45.750 205 12615.73 -22.45 55062.10 88888.00 2008-07-23 13:31:45.875 205 12615.80 -22.45 55062.15 88888.00 2008-07-23 13:31:46.000 205 12615.92 -22.45 55062.12 88888.00 2008-07-23 13:31:46.125 205 12615.98 -22.45 55062.12 88888.00 2008-07-23 13:31:46.250 205 12616.05 -22.45 55062.12 88888.00 2008-07-23 13:31:46.375 205 12616.15 -22.43 55062.15 88888.00 2008-07-23 13:31:46.500 205 12616.27 -22.38 55062.15 88888.00 2008-07-23 13:31:46.625 205 12616.38 -22.35 55062.18 88888.00 2008-07-23 13:31:46.750 205 12616.48 -22.32 55062.18 88888.00 2008-07-23 13:31:46.875 205 12616.62 -22.30 55062.15 88888.00 2008-07-23 13:31:47.000 205 12616.73 -22.27 55062.15 88888.00 2008-07-23 13:31:47.125 205 12616.77 -22.25 55062.18 88888.00 2008-07-23 13:31:47.250 205 12616.75 -22.25 55062.20 88888.00 2008-07-23 13:31:47.375 205 12616.83 -22.23 55062.22 88888.00 2008-07-23 13:31:47.500 205 12616.88 -22.23 55062.22 88888.00 2008-07-23 13:31:47.625 205 12616.92 -22.18 55062.22 88888.00 2008-07-23 13:31:47.750 205 12616.90 -22.15 55062.22 88888.00 2008-07-23 13:31:47.875 205 12616.95 -22.15 55062.28 88888.00 2008-07-23 13:31:48.000 205 12617.08 -22.15 55062.25 88888.00 2008-07-23 13:31:48.125 205 12617.12 -22.10 55062.28 88888.00 2008-07-23 13:31:48.250 205 12617.15 -22.07 55062.28 88888.00 2008-07-23 13:31:48.375 205 12617.25 -22.05 55062.28 88888.00 2008-07-23 13:31:48.500 205 12617.33 -22.02 55062.32 88888.00 2008-07-23 13:31:48.625 205 12617.40 -22.02 55062.30 88888.00 2008-07-23 13:31:48.750 205 12617.48 -22.00 55062.32 88888.00 2008-07-23 13:31:48.875 205 12617.48 -21.95 55062.32 88888.00 2008-07-23 13:31:49.000 205 12617.45 -21.95 55062.38 88888.00 2008-07-23 13:31:49.125 205 12617.42 -21.93 55062.40 88888.00 2008-07-23 13:31:49.250 205 12617.52 -21.93 55062.40 88888.00 2008-07-23 13:31:49.375 205 12617.65 -21.93 55062.40 88888.00 2008-07-23 13:31:49.500 205 12617.67 -21.93 55062.40 88888.00 2008-07-23 13:31:49.625 205 12617.65 -21.90 55062.43 88888.00 2008-07-23 13:31:49.750 205 12617.65 -21.88 55062.45 88888.00 2008-07-23 13:31:49.875 205 12617.75 -21.88 55062.45 88888.00 2008-07-23 13:31:50.000 205 12617.80 -21.88 55062.47 88888.00 2008-07-23 13:31:50.125 205 12617.85 -21.85 55062.47 88888.00 2008-07-23 13:31:50.250 205 12617.88 -21.85 55062.50 88888.00 2008-07-23 13:31:50.375 205 12617.95 -21.82 55062.50 88888.00 2008-07-23 13:31:50.500 205 12617.90 -21.82 55062.47 88888.00 2008-07-23 13:31:50.625 205 12617.95 -21.80 55062.50 88888.00 2008-07-23 13:31:50.750 205 12618.00 -21.77 55062.53 88888.00 2008-07-23 13:31:50.875 205 12618.02 -21.77 55062.53 88888.00 2008-07-23 13:31:51.000 205 12618.08 -21.75 55062.50 88888.00 2008-07-23 13:31:51.125 205 12618.12 -21.73 55062.53 88888.00 2008-07-23 13:31:51.250 205 12618.12 -21.73 55062.55 88888.00 2008-07-23 13:31:51.375 205 12618.20 -21.70 55062.55 88888.00 2008-07-23 13:31:51.500 205 12618.35 -21.68 55062.57 88888.00 2008-07-23 13:31:51.625 205 12618.35 -21.68 55062.57 88888.00 2008-07-23 13:31:51.750 205 12618.38 -21.65 55062.60 88888.00 2008-07-23 13:31:51.875 205 12618.38 -21.65 55062.60 88888.00 2008-07-23 13:31:52.000 205 12618.38 -21.65 55062.62 88888.00 2008-07-23 13:31:52.125 205 12618.38 -21.65 55062.62 88888.00 2008-07-23 13:31:52.250 205 12618.38 -21.68 55062.65 88888.00 2008-07-23 13:31:52.375 205 12618.42 -21.65 55062.65 88888.00 2008-07-23 13:31:52.500 205 12618.45 -21.62 55062.68 88888.00 2008-07-23 13:31:52.625 205 12618.48 -21.62 55062.68 88888.00 2008-07-23 13:31:52.750 205 12618.50 -21.65 55062.68 88888.00 2008-07-23 13:31:52.875 205 12618.52 -21.65 55062.70 88888.00 2008-07-23 13:31:53.000 205 12618.50 -21.65 55062.72 88888.00 2008-07-23 13:31:53.125 205 12618.50 -21.62 55062.78 88888.00 2008-07-23 13:31:53.250 205 12618.50 -21.65 55062.80 88888.00 2008-07-23 13:31:53.375 205 12618.52 -21.62 55062.80 88888.00 2008-07-23 13:31:53.500 205 12618.50 -21.65 55062.80 88888.00 2008-07-23 13:31:53.625 205 12618.48 -21.68 55062.82 88888.00 2008-07-23 13:31:53.750 205 12618.48 -21.65 55062.85 88888.00 2008-07-23 13:31:53.875 205 12618.52 -21.62 55062.88 88888.00 2008-07-23 13:31:54.000 205 12618.50 -21.65 55062.88 88888.00 2008-07-23 13:31:54.125 205 12618.50 -21.65 55062.93 88888.00 2008-07-23 13:31:54.250 205 12618.48 -21.68 55062.95 88888.00 2008-07-23 13:31:54.375 205 12618.42 -21.68 55062.95 88888.00 2008-07-23 13:31:54.500 205 12618.42 -21.70 55062.97 88888.00 2008-07-23 13:31:54.625 205 12618.48 -21.73 55063.00 88888.00 2008-07-23 13:31:54.750 205 12618.50 -21.75 55062.97 88888.00 2008-07-23 13:31:54.875 205 12618.45 -21.77 55063.03 88888.00 2008-07-23 13:31:55.000 205 12618.42 -21.80 55063.05 88888.00 2008-07-23 13:31:55.125 205 12618.42 -21.80 55063.07 88888.00 2008-07-23 13:31:55.250 205 12618.40 -21.88 55063.07 88888.00 2008-07-23 13:31:55.375 205 12618.38 -21.88 55063.10 88888.00 2008-07-23 13:31:55.500 205 12618.35 -21.90 55063.12 88888.00 2008-07-23 13:31:55.625 205 12618.40 -21.93 55063.18 88888.00 2008-07-23 13:31:55.750 205 12618.38 -21.95 55063.20 88888.00 2008-07-23 13:31:55.875 205 12618.35 -21.93 55063.20 88888.00 2008-07-23 13:31:56.000 205 12618.33 -21.95 55063.20 88888.00 2008-07-23 13:31:56.125 205 12618.33 -21.98 55063.22 88888.00 2008-07-23 13:31:56.250 205 12618.20 -22.02 55063.28 88888.00 2008-07-23 13:31:56.375 205 12618.20 -22.02 55063.30 88888.00 2008-07-23 13:31:56.500 205 12618.23 -22.00 55063.30 88888.00 2008-07-23 13:31:56.625 205 12618.20 -22.02 55063.32 88888.00 2008-07-23 13:31:56.750 205 12618.20 -22.07 55063.32 88888.00 2008-07-23 13:31:56.875 205 12618.17 -22.10 55063.32 88888.00 2008-07-23 13:31:57.000 205 12618.15 -22.12 55063.35 88888.00 2008-07-23 13:31:57.125 205 12618.17 -22.12 55063.40 88888.00 2008-07-23 13:31:57.250 205 12618.20 -22.15 55063.43 88888.00 2008-07-23 13:31:57.375 205 12618.23 -22.18 55063.45 88888.00 2008-07-23 13:31:57.500 205 12618.23 -22.18 55063.47 88888.00 2008-07-23 13:31:57.625 205 12618.23 -22.18 55063.50 88888.00 2008-07-23 13:31:57.750 205 12618.23 -22.18 55063.53 88888.00 2008-07-23 13:31:57.875 205 12618.23 -22.23 55063.50 88888.00 2008-07-23 13:31:58.000 205 12618.17 -22.25 55063.53 88888.00 2008-07-23 13:31:58.125 205 12618.05 -22.25 55063.55 88888.00 2008-07-23 13:31:58.250 205 12618.05 -22.23 55063.60 88888.00 2008-07-23 13:31:58.375 205 12618.10 -22.23 55063.62 88888.00 2008-07-23 13:31:58.500 205 12618.17 -22.20 55063.65 88888.00 2008-07-23 13:31:58.625 205 12618.17 -22.15 55063.68 88888.00 2008-07-23 13:31:58.750 205 12618.15 -22.15 55063.65 88888.00 2008-07-23 13:31:58.875 205 12618.12 -22.12 55063.70 88888.00 2008-07-23 13:31:59.000 205 12618.15 -22.07 55063.72 88888.00 2008-07-23 13:31:59.125 205 12618.15 -22.02 55063.75 88888.00 2008-07-23 13:31:59.250 205 12618.08 -22.00 55063.75 88888.00 2008-07-23 13:31:59.375 205 12618.10 -21.98 55063.75 88888.00 2008-07-23 13:31:59.500 205 12618.08 -21.95 55063.78 88888.00 2008-07-23 13:31:59.625 205 12618.08 -21.95 55063.82 88888.00 2008-07-23 13:31:59.750 205 12618.15 -21.95 55063.85 88888.00 2008-07-23 13:31:59.875 205 12618.15 -21.90 55063.85 88888.00 2008-07-23 13:32:00.000 205 12618.12 -21.88 55063.88 88888.00 2008-07-23 13:32:00.125 205 12618.15 -21.85 55063.88 88888.00 2008-07-23 13:32:00.250 205 12618.12 -21.85 55063.88 88888.00 2008-07-23 13:32:00.375 205 12618.10 -21.80 55063.90 88888.00 2008-07-23 13:32:00.500 205 12618.05 -21.80 55063.90 88888.00 2008-07-23 13:32:00.625 205 12618.08 -21.77 55063.95 88888.00 2008-07-23 13:32:00.750 205 12618.15 -21.77 55063.97 88888.00 2008-07-23 13:32:00.875 205 12618.20 -21.75 55064.00 88888.00 2008-07-23 13:32:01.000 205 12618.23 -21.70 55063.97 88888.00 2008-07-23 13:32:01.125 205 12618.27 -21.70 55063.97 88888.00 2008-07-23 13:32:01.250 205 12618.33 -21.70 55064.00 88888.00 2008-07-23 13:32:01.375 205 12618.38 -21.65 55064.00 88888.00 2008-07-23 13:32:01.500 205 12618.38 -21.65 55064.03 88888.00 2008-07-23 13:32:01.625 205 12618.40 -21.62 55064.03 88888.00 2008-07-23 13:32:01.750 205 12618.40 -21.60 55064.05 88888.00 2008-07-23 13:32:01.875 205 12618.45 -21.57 55064.05 88888.00 2008-07-23 13:32:02.000 205 12618.50 -21.57 55064.05 88888.00 2008-07-23 13:32:02.125 205 12618.58 -21.57 55064.07 88888.00 2008-07-23 13:32:02.250 205 12618.62 -21.57 55064.12 88888.00 2008-07-23 13:32:02.375 205 12618.70 -21.57 55064.10 88888.00 2008-07-23 13:32:02.500 205 12618.67 -21.57 55064.12 88888.00 2008-07-23 13:32:02.625 205 12618.70 -21.52 55064.15 88888.00 2008-07-23 13:32:02.750 205 12618.75 -21.50 55064.15 88888.00 2008-07-23 13:32:02.875 205 12618.83 -21.45 55064.15 88888.00 2008-07-23 13:32:03.000 205 12618.80 -21.45 55064.15 88888.00 2008-07-23 13:32:03.125 205 12618.77 -21.43 55064.15 88888.00 2008-07-23 13:32:03.250 205 12618.83 -21.38 55064.18 88888.00 2008-07-23 13:32:03.375 205 12618.85 -21.30 55064.20 88888.00 2008-07-23 13:32:03.500 205 12618.83 -21.30 55064.20 88888.00 2008-07-23 13:32:03.625 205 12618.88 -21.23 55064.20 88888.00 2008-07-23 13:32:03.750 205 12618.92 -21.20 55064.25 88888.00 2008-07-23 13:32:03.875 205 12618.98 -21.12 55064.25 88888.00 2008-07-23 13:32:04.000 205 12618.95 -21.12 55064.25 88888.00 2008-07-23 13:32:04.125 205 12618.95 -21.07 55064.28 88888.00 2008-07-23 13:32:04.250 205 12618.92 -21.07 55064.30 88888.00 2008-07-23 13:32:04.375 205 12618.90 -21.02 55064.30 88888.00 2008-07-23 13:32:04.500 205 12618.85 -21.00 55064.30 88888.00 2008-07-23 13:32:04.625 205 12618.90 -21.00 55064.30 88888.00 2008-07-23 13:32:04.750 205 12618.95 -20.95 55064.30 88888.00 2008-07-23 13:32:04.875 205 12618.92 -20.95 55064.30 88888.00 2008-07-23 13:32:05.000 205 12618.95 -20.95 55064.32 88888.00 2008-07-23 13:32:05.125 205 12618.95 -20.95 55064.38 88888.00 2008-07-23 13:32:05.250 205 12618.92 -20.98 55064.35 88888.00 2008-07-23 13:32:05.375 205 12618.90 -20.98 55064.38 88888.00 2008-07-23 13:32:05.500 205 12618.90 -20.98 55064.40 88888.00 2008-07-23 13:32:05.625 205 12618.95 -21.02 55064.40 88888.00 2008-07-23 13:32:05.750 205 12618.98 -21.05 55064.45 88888.00 2008-07-23 13:32:05.875 205 12618.98 -21.05 55064.45 88888.00 2008-07-23 13:32:06.000 205 12618.98 -21.07 55064.47 88888.00 2008-07-23 13:32:06.125 205 12618.92 -21.10 55064.50 88888.00 2008-07-23 13:32:06.250 205 12618.92 -21.12 55064.57 88888.00 2008-07-23 13:32:06.375 205 12618.98 -21.10 55064.57 88888.00 2008-07-23 13:32:06.500 205 12618.95 -21.12 55064.55 88888.00 2008-07-23 13:32:06.625 205 12618.95 -21.18 55064.55 88888.00 2008-07-23 13:32:06.750 205 12619.00 -21.20 55064.57 88888.00 2008-07-23 13:32:06.875 205 12619.08 -21.23 55064.60 88888.00 2008-07-23 13:32:07.000 205 12619.05 -21.25 55064.62 88888.00 2008-07-23 13:32:07.125 205 12618.98 -21.30 55064.62 88888.00 2008-07-23 13:32:07.250 205 12618.90 -21.35 55064.68 88888.00 2008-07-23 13:32:07.375 205 12619.00 -21.32 55064.68 88888.00 2008-07-23 13:32:07.500 205 12619.08 -21.32 55064.70 88888.00 2008-07-23 13:32:07.625 205 12619.08 -21.35 55064.72 88888.00 2008-07-23 13:32:07.750 205 12619.08 -21.43 55064.70 88888.00 2008-07-23 13:32:07.875 205 12619.12 -21.45 55064.72 88888.00 2008-07-23 13:32:08.000 205 12619.12 -21.45 55064.75 88888.00 2008-07-23 13:32:08.125 205 12619.12 -21.48 55064.75 88888.00 2008-07-23 13:32:08.250 205 12619.08 -21.48 55064.75 88888.00 2008-07-23 13:32:08.375 205 12619.12 -21.48 55064.75 88888.00 2008-07-23 13:32:08.500 205 12619.12 -21.48 55064.80 88888.00 2008-07-23 13:32:08.625 205 12619.12 -21.45 55064.78 88888.00 2008-07-23 13:32:08.750 205 12619.17 -21.45 55064.80 88888.00 2008-07-23 13:32:08.875 205 12619.27 -21.45 55064.82 88888.00 2008-07-23 13:32:09.000 205 12619.25 -21.45 55064.82 88888.00 2008-07-23 13:32:09.125 205 12619.20 -21.45 55064.85 88888.00 2008-07-23 13:32:09.250 205 12619.25 -21.43 55064.85 88888.00 2008-07-23 13:32:09.375 205 12619.27 -21.40 55064.88 88888.00 2008-07-23 13:32:09.500 205 12619.33 -21.38 55064.93 88888.00 2008-07-23 13:32:09.625 205 12619.30 -21.35 55064.93 88888.00 2008-07-23 13:32:09.750 205 12619.33 -21.32 55064.95 88888.00 2008-07-23 13:32:09.875 205 12619.27 -21.30 55064.97 88888.00 2008-07-23 13:32:10.000 205 12619.23 -21.27 55064.97 88888.00 2008-07-23 13:32:10.125 205 12619.17 -21.25 55064.97 88888.00 2008-07-23 13:32:10.250 205 12619.08 -21.27 55065.00 88888.00 2008-07-23 13:32:10.375 205 12619.15 -21.25 55065.03 88888.00 2008-07-23 13:32:10.500 205 12619.23 -21.25 55065.05 88888.00 2008-07-23 13:32:10.625 205 12619.20 -21.23 55065.07 88888.00 2008-07-23 13:32:10.750 205 12619.12 -21.20 55065.07 88888.00 2008-07-23 13:32:10.875 205 12619.05 -21.20 55065.10 88888.00 2008-07-23 13:32:11.000 205 12619.05 -21.20 55065.12 88888.00 2008-07-23 13:32:11.125 205 12619.10 -21.20 55065.15 88888.00 2008-07-23 13:32:11.250 205 12619.05 -21.25 55065.18 88888.00 2008-07-23 13:32:11.375 205 12619.05 -21.25 55065.18 88888.00 2008-07-23 13:32:11.500 205 12619.00 -21.27 55065.18 88888.00 2008-07-23 13:32:11.625 205 12618.98 -21.27 55065.20 88888.00 2008-07-23 13:32:11.750 205 12618.98 -21.27 55065.22 88888.00 2008-07-23 13:32:11.875 205 12618.98 -21.35 55065.25 88888.00 2008-07-23 13:32:12.000 205 12618.98 -21.40 55065.28 88888.00 2008-07-23 13:32:12.125 205 12618.92 -21.43 55065.30 88888.00 2008-07-23 13:32:12.250 205 12618.90 -21.48 55065.30 88888.00 2008-07-23 13:32:12.375 205 12618.95 -21.50 55065.30 88888.00 2008-07-23 13:32:12.500 205 12618.95 -21.52 55065.32 88888.00 2008-07-23 13:32:12.625 205 12618.92 -21.57 55065.35 88888.00 2008-07-23 13:32:12.750 205 12618.88 -21.60 55065.38 88888.00 2008-07-23 13:32:12.875 205 12618.90 -21.60 55065.43 88888.00 2008-07-23 13:32:13.000 205 12618.98 -21.62 55065.45 88888.00 2008-07-23 13:32:13.125 205 12619.02 -21.62 55065.45 88888.00 2008-07-23 13:32:13.250 205 12618.98 -21.70 55065.45 88888.00 2008-07-23 13:32:13.375 205 12618.92 -21.70 55065.45 88888.00 2008-07-23 13:32:13.500 205 12618.90 -21.75 55065.47 88888.00 2008-07-23 13:32:13.625 205 12618.88 -21.77 55065.50 88888.00 2008-07-23 13:32:13.750 205 12618.85 -21.82 55065.53 88888.00 2008-07-23 13:32:13.875 205 12618.77 -21.88 55065.57 88888.00 2008-07-23 13:32:14.000 205 12618.70 -21.93 55065.55 88888.00 2008-07-23 13:32:14.125 205 12618.70 -22.00 55065.57 88888.00 2008-07-23 13:32:14.250 205 12618.73 -22.07 55065.60 88888.00 2008-07-23 13:32:14.375 205 12618.73 -22.07 55065.65 88888.00 2008-07-23 13:32:14.500 205 12618.73 -22.12 55065.68 88888.00 2008-07-23 13:32:14.625 205 12618.73 -22.15 55065.68 88888.00 2008-07-23 13:32:14.750 205 12618.70 -22.23 55065.68 88888.00 2008-07-23 13:32:14.875 205 12618.75 -22.27 55065.70 88888.00 2008-07-23 13:32:15.000 205 12618.75 -22.30 55065.72 88888.00 2008-07-23 13:32:15.125 205 12618.67 -22.32 55065.72 88888.00 2008-07-23 13:32:15.250 205 12618.60 -22.43 55065.78 88888.00 2008-07-23 13:32:15.375 205 12618.65 -22.43 55065.80 88888.00 2008-07-23 13:32:15.500 205 12618.70 -22.48 55065.82 88888.00 2008-07-23 13:32:15.625 205 12618.73 -22.50 55065.82 88888.00 2008-07-23 13:32:15.750 205 12618.77 -22.52 55065.82 88888.00 2008-07-23 13:32:15.875 205 12618.80 -22.57 55065.82 88888.00 2008-07-23 13:32:16.000 205 12618.73 -22.65 55065.85 88888.00 2008-07-23 13:32:16.125 205 12618.67 -22.70 55065.90 88888.00 2008-07-23 13:32:16.250 205 12618.62 -22.75 55065.95 88888.00 2008-07-23 13:32:16.375 205 12618.65 -22.80 55065.95 88888.00 2008-07-23 13:32:16.500 205 12618.65 -22.82 55065.95 88888.00 2008-07-23 13:32:16.625 205 12618.60 -22.85 55065.95 88888.00 2008-07-23 13:32:16.750 205 12618.62 -22.90 55065.95 88888.00 2008-07-23 13:32:16.875 205 12618.67 -22.95 55065.97 88888.00 2008-07-23 13:32:17.000 205 12618.67 -22.98 55065.97 88888.00 2008-07-23 13:32:17.125 205 12618.70 -23.00 55066.00 88888.00 2008-07-23 13:32:17.250 205 12618.67 -23.07 55066.05 88888.00 2008-07-23 13:32:17.375 205 12618.73 -23.10 55066.05 88888.00 2008-07-23 13:32:17.500 205 12618.77 -23.15 55066.05 88888.00 2008-07-23 13:32:17.625 205 12618.77 -23.15 55066.07 88888.00 2008-07-23 13:32:17.750 205 12618.73 -23.18 55066.07 88888.00 2008-07-23 13:32:17.875 205 12618.73 -23.23 55066.10 88888.00 2008-07-23 13:32:18.000 205 12618.77 -23.25 55066.12 88888.00 2008-07-23 13:32:18.125 205 12618.83 -23.27 55066.15 88888.00 2008-07-23 13:32:18.250 205 12618.85 -23.30 55066.15 88888.00 2008-07-23 13:32:18.375 205 12618.90 -23.27 55066.20 88888.00 2008-07-23 13:32:18.500 205 12618.90 -23.30 55066.20 88888.00 2008-07-23 13:32:18.625 205 12618.95 -23.27 55066.18 88888.00 2008-07-23 13:32:18.750 205 12618.98 -23.30 55066.18 88888.00 2008-07-23 13:32:18.875 205 12618.98 -23.30 55066.20 88888.00 2008-07-23 13:32:19.000 205 12619.00 -23.32 55066.20 88888.00 2008-07-23 13:32:19.125 205 12619.00 -23.32 55066.22 88888.00 2008-07-23 13:32:19.250 205 12619.00 -23.38 55066.28 88888.00 2008-07-23 13:32:19.375 205 12619.00 -23.38 55066.28 88888.00 2008-07-23 13:32:19.500 205 12618.95 -23.38 55066.28 88888.00 2008-07-23 13:32:19.625 205 12618.95 -23.38 55066.30 88888.00 2008-07-23 13:32:19.750 205 12618.92 -23.43 55066.32 88888.00 2008-07-23 13:32:19.875 205 12618.98 -23.45 55066.32 88888.00 2008-07-23 13:32:20.000 205 12618.98 -23.50 55066.30 88888.00 2008-07-23 13:32:20.125 205 12618.92 -23.48 55066.35 88888.00 2008-07-23 13:32:20.250 205 12618.85 -23.57 55066.40 88888.00 2008-07-23 13:32:20.375 205 12618.88 -23.57 55066.40 88888.00 2008-07-23 13:32:20.500 205 12618.85 -23.62 55066.43 88888.00 2008-07-23 13:32:20.625 205 12618.83 -23.65 55066.40 88888.00 2008-07-23 13:32:20.750 205 12618.80 -23.70 55066.43 88888.00 2008-07-23 13:32:20.875 205 12618.75 -23.73 55066.47 88888.00 2008-07-23 13:32:21.000 205 12618.75 -23.75 55066.47 88888.00 2008-07-23 13:32:21.125 205 12618.77 -23.80 55066.50 88888.00 2008-07-23 13:32:21.250 205 12618.75 -23.88 55066.53 88888.00 2008-07-23 13:32:21.375 205 12618.67 -23.88 55066.53 88888.00 2008-07-23 13:32:21.500 205 12618.65 -23.93 55066.55 88888.00 2008-07-23 13:32:21.625 205 12618.67 -23.93 55066.53 88888.00 2008-07-23 13:32:21.750 205 12618.70 -23.95 55066.55 88888.00 2008-07-23 13:32:21.875 205 12618.67 -23.98 55066.57 88888.00 2008-07-23 13:32:22.000 205 12618.60 -23.98 55066.57 88888.00 2008-07-23 13:32:22.125 205 12618.60 -24.02 55066.60 88888.00 2008-07-23 13:32:22.250 205 12618.55 -24.07 55066.62 88888.00 2008-07-23 13:32:22.375 205 12618.52 -24.07 55066.62 88888.00 2008-07-23 13:32:22.500 205 12618.50 -24.10 55066.62 88888.00 2008-07-23 13:32:22.625 205 12618.52 -24.12 55066.62 88888.00 2008-07-23 13:32:22.750 205 12618.48 -24.15 55066.65 88888.00 2008-07-23 13:32:22.875 205 12618.50 -24.20 55066.68 88888.00 2008-07-23 13:32:23.000 205 12618.55 -24.23 55066.68 88888.00 2008-07-23 13:32:23.125 205 12618.50 -24.27 55066.68 88888.00 2008-07-23 13:32:23.250 205 12618.50 -24.30 55066.72 88888.00 2008-07-23 13:32:23.375 205 12618.50 -24.30 55066.72 88888.00 2008-07-23 13:32:23.500 205 12618.58 -24.32 55066.75 88888.00 2008-07-23 13:32:23.625 205 12618.65 -24.38 55066.75 88888.00 2008-07-23 13:32:23.750 205 12618.62 -24.40 55066.78 88888.00 2008-07-23 13:32:23.875 205 12618.60 -24.43 55066.78 88888.00 2008-07-23 13:32:24.000 205 12618.62 -24.45 55066.78 88888.00 2008-07-23 13:32:24.125 205 12618.65 -24.50 55066.80 88888.00 2008-07-23 13:32:24.250 205 12618.62 -24.52 55066.85 88888.00 2008-07-23 13:32:24.375 205 12618.67 -24.50 55066.85 88888.00 2008-07-23 13:32:24.500 205 12618.65 -24.52 55066.85 88888.00 2008-07-23 13:32:24.625 205 12618.65 -24.52 55066.82 88888.00 2008-07-23 13:32:24.750 205 12618.70 -24.50 55066.85 88888.00 2008-07-23 13:32:24.875 205 12618.75 -24.48 55066.82 88888.00 2008-07-23 13:32:25.000 205 12618.77 -24.48 55066.82 88888.00 2008-07-23 13:32:25.125 205 12618.80 -24.48 55066.82 88888.00 2008-07-23 13:32:25.250 205 12618.83 -24.50 55066.85 88888.00 2008-07-23 13:32:25.375 205 12618.88 -24.43 55066.85 88888.00 2008-07-23 13:32:25.500 205 12618.90 -24.38 55066.85 88888.00 2008-07-23 13:32:25.625 205 12618.90 -24.38 55066.85 88888.00 2008-07-23 13:32:25.750 205 12618.90 -24.38 55066.90 88888.00 2008-07-23 13:32:25.875 205 12618.90 -24.35 55066.90 88888.00 2008-07-23 13:32:26.000 205 12618.92 -24.32 55066.93 88888.00 2008-07-23 13:32:26.125 205 12618.95 -24.25 55066.93 88888.00 2008-07-23 13:32:26.250 205 12618.98 -24.23 55066.93 88888.00 2008-07-23 13:32:26.375 205 12619.02 -24.18 55066.93 88888.00 2008-07-23 13:32:26.500 205 12618.98 -24.18 55066.93 88888.00 2008-07-23 13:32:26.625 205 12619.02 -24.15 55066.90 88888.00 2008-07-23 13:32:26.750 205 12619.12 -24.10 55066.93 88888.00 2008-07-23 13:32:26.875 205 12619.15 -24.05 55066.93 88888.00 2008-07-23 13:32:27.000 205 12619.12 -24.05 55066.93 88888.00 2008-07-23 13:32:27.125 205 12619.10 -24.02 55066.93 88888.00 2008-07-23 13:32:27.250 205 12619.05 -24.02 55066.95 88888.00 2008-07-23 13:32:27.375 205 12619.05 -23.98 55066.95 88888.00 2008-07-23 13:32:27.500 205 12619.05 -23.98 55066.97 88888.00 2008-07-23 13:32:27.625 205 12619.10 -23.98 55066.97 88888.00 2008-07-23 13:32:27.750 205 12619.12 -23.95 55066.97 88888.00 2008-07-23 13:32:27.875 205 12619.12 -23.93 55066.97 88888.00 2008-07-23 13:32:28.000 205 12619.08 -23.88 55066.95 88888.00 2008-07-23 13:32:28.125 205 12619.08 -23.85 55066.95 88888.00 2008-07-23 13:32:28.250 205 12619.12 -23.82 55067.00 88888.00 2008-07-23 13:32:28.375 205 12619.15 -23.77 55067.00 88888.00 2008-07-23 13:32:28.500 205 12619.15 -23.75 55067.03 88888.00 2008-07-23 13:32:28.625 205 12619.12 -23.73 55067.03 88888.00 2008-07-23 13:32:28.750 205 12619.12 -23.70 55067.03 88888.00 2008-07-23 13:32:28.875 205 12619.20 -23.68 55067.00 88888.00 2008-07-23 13:32:29.000 205 12619.20 -23.62 55067.00 88888.00 2008-07-23 13:32:29.125 205 12619.23 -23.60 55067.00 88888.00 2008-07-23 13:32:29.250 205 12619.15 -23.57 55067.03 88888.00 2008-07-23 13:32:29.375 205 12619.12 -23.55 55067.05 88888.00 2008-07-23 13:32:29.500 205 12619.12 -23.48 55067.07 88888.00 2008-07-23 13:32:29.625 205 12619.17 -23.43 55067.07 88888.00 2008-07-23 13:32:29.750 205 12619.17 -23.40 55067.05 88888.00 2008-07-23 13:32:29.875 205 12619.20 -23.40 55067.07 88888.00 2008-07-23 13:32:30.000 205 12619.20 -23.38 55067.05 88888.00 2008-07-23 13:32:30.125 205 12619.23 -23.32 55067.07 88888.00 2008-07-23 13:32:30.250 205 12619.17 -23.30 55067.10 88888.00 2008-07-23 13:32:30.375 205 12619.12 -23.25 55067.07 88888.00 2008-07-23 13:32:30.500 205 12619.10 -23.23 55067.07 88888.00 2008-07-23 13:32:30.625 205 12619.12 -23.20 55067.10 88888.00 2008-07-23 13:32:30.750 205 12619.12 -23.18 55067.10 88888.00 2008-07-23 13:32:30.875 205 12619.12 -23.15 55067.10 88888.00 2008-07-23 13:32:31.000 205 12619.12 -23.12 55067.12 88888.00 2008-07-23 13:32:31.125 205 12619.10 -23.10 55067.18 88888.00 2008-07-23 13:32:31.250 205 12619.10 -23.07 55067.18 88888.00 2008-07-23 13:32:31.375 205 12619.15 -23.05 55067.20 88888.00 2008-07-23 13:32:31.500 205 12619.15 -23.02 55067.22 88888.00 2008-07-23 13:32:31.625 205 12619.15 -23.00 55067.22 88888.00 2008-07-23 13:32:31.750 205 12619.08 -23.05 55067.22 88888.00 2008-07-23 13:32:31.875 205 12619.02 -23.07 55067.22 88888.00 2008-07-23 13:32:32.000 205 12619.05 -23.02 55067.22 88888.00 2008-07-23 13:32:32.125 205 12619.02 -23.05 55067.25 88888.00 2008-07-23 13:32:32.250 205 12619.00 -23.05 55067.28 88888.00 2008-07-23 13:32:32.375 205 12619.00 -23.02 55067.28 88888.00 2008-07-23 13:32:32.500 205 12619.02 -23.00 55067.25 88888.00 2008-07-23 13:32:32.625 205 12619.05 -23.00 55067.25 88888.00 2008-07-23 13:32:32.750 205 12619.02 -23.00 55067.28 88888.00 2008-07-23 13:32:32.875 205 12618.95 -23.02 55067.28 88888.00 2008-07-23 13:32:33.000 205 12618.90 -22.98 55067.28 88888.00 2008-07-23 13:32:33.125 205 12618.92 -22.98 55067.30 88888.00 2008-07-23 13:32:33.250 205 12618.90 -22.95 55067.35 88888.00 2008-07-23 13:32:33.375 205 12618.95 -22.93 55067.35 88888.00 2008-07-23 13:32:33.500 205 12618.95 -22.93 55067.35 88888.00 2008-07-23 13:32:33.625 205 12618.90 -22.88 55067.35 88888.00 2008-07-23 13:32:33.750 205 12618.85 -22.82 55067.32 88888.00 2008-07-23 13:32:33.875 205 12618.88 -22.80 55067.38 88888.00 2008-07-23 13:32:34.000 205 12618.83 -22.75 55067.40 88888.00 2008-07-23 13:32:34.125 205 12618.80 -22.73 55067.40 88888.00 2008-07-23 13:32:34.250 205 12618.80 -22.68 55067.43 88888.00 2008-07-23 13:32:34.375 205 12618.77 -22.60 55067.43 88888.00 2008-07-23 13:32:34.500 205 12618.70 -22.52 55067.47 88888.00 2008-07-23 13:32:34.625 205 12618.65 -22.45 55067.50 88888.00 2008-07-23 13:32:34.750 205 12618.65 -22.40 55067.50 88888.00 2008-07-23 13:32:34.875 205 12618.62 -22.40 55067.50 88888.00 2008-07-23 13:32:35.000 205 12618.60 -22.35 55067.47 88888.00 2008-07-23 13:32:35.125 205 12618.60 -22.30 55067.50 88888.00 2008-07-23 13:32:35.250 205 12618.55 -22.25 55067.50 88888.00 2008-07-23 13:32:35.375 205 12618.52 -22.20 55067.53 88888.00 2008-07-23 13:32:35.500 205 12618.50 -22.12 55067.55 88888.00 2008-07-23 13:32:35.625 205 12618.55 -22.10 55067.55 88888.00 2008-07-23 13:32:35.750 205 12618.52 -22.07 55067.53 88888.00 2008-07-23 13:32:35.875 205 12618.50 -22.02 55067.53 88888.00 2008-07-23 13:32:36.000 205 12618.52 -21.98 55067.55 88888.00 2008-07-23 13:32:36.125 205 12618.55 -21.88 55067.57 88888.00 2008-07-23 13:32:36.250 205 12618.52 -21.82 55067.55 88888.00 2008-07-23 13:32:36.375 205 12618.58 -21.75 55067.57 88888.00 2008-07-23 13:32:36.500 205 12618.60 -21.73 55067.55 88888.00 2008-07-23 13:32:36.625 205 12618.58 -21.68 55067.55 88888.00 2008-07-23 13:32:36.750 205 12618.58 -21.65 55067.57 88888.00 2008-07-23 13:32:36.875 205 12618.60 -21.60 55067.57 88888.00 2008-07-23 13:32:37.000 205 12618.65 -21.52 55067.60 88888.00 2008-07-23 13:32:37.125 205 12618.65 -21.48 55067.60 88888.00 2008-07-23 13:32:37.250 205 12618.62 -21.43 55067.57 88888.00 2008-07-23 13:32:37.375 205 12618.73 -21.32 55067.60 88888.00 2008-07-23 13:32:37.500 205 12618.75 -21.27 55067.60 88888.00 2008-07-23 13:32:37.625 205 12618.73 -21.18 55067.60 88888.00 2008-07-23 13:32:37.750 205 12618.75 -21.15 55067.60 88888.00 2008-07-23 13:32:37.875 205 12618.77 -21.12 55067.57 88888.00 2008-07-23 13:32:38.000 205 12618.73 -21.05 55067.57 88888.00 2008-07-23 13:32:38.125 205 12618.77 -20.95 55067.60 88888.00 2008-07-23 13:32:38.250 205 12618.88 -20.88 55067.60 88888.00 2008-07-23 13:32:38.375 205 12618.90 -20.82 55067.60 88888.00 2008-07-23 13:32:38.500 205 12618.92 -20.75 55067.60 88888.00 2008-07-23 13:32:38.625 205 12618.95 -20.68 55067.60 88888.00 2008-07-23 13:32:38.750 205 12618.95 -20.60 55067.60 88888.00 2008-07-23 13:32:38.875 205 12618.95 -20.52 55067.62 88888.00 2008-07-23 13:32:39.000 205 12619.00 -20.40 55067.60 88888.00 2008-07-23 13:32:39.125 205 12619.05 -20.35 55067.62 88888.00 2008-07-23 13:32:39.250 205 12619.05 -20.27 55067.65 88888.00 2008-07-23 13:32:39.375 205 12619.10 -20.18 55067.62 88888.00 2008-07-23 13:32:39.500 205 12619.17 -20.12 55067.60 88888.00 2008-07-23 13:32:39.625 205 12619.23 -20.07 55067.62 88888.00 2008-07-23 13:32:39.750 205 12619.25 -20.02 55067.62 88888.00 2008-07-23 13:32:39.875 205 12619.20 -19.98 55067.62 88888.00 2008-07-23 13:32:40.000 205 12619.20 -19.95 55067.60 88888.00 2008-07-23 13:32:40.125 205 12619.23 -19.88 55067.60 88888.00 2008-07-23 13:32:40.250 205 12619.33 -19.82 55067.60 88888.00 2008-07-23 13:32:40.375 205 12619.40 -19.77 55067.60 88888.00 2008-07-23 13:32:40.500 205 12619.38 -19.75 55067.62 88888.00 2008-07-23 13:32:40.625 205 12619.40 -19.70 55067.65 88888.00 2008-07-23 13:32:40.750 205 12619.42 -19.65 55067.65 88888.00 2008-07-23 13:32:40.875 205 12619.52 -19.62 55067.65 88888.00 2008-07-23 13:32:41.000 205 12619.60 -19.60 55067.62 88888.00 2008-07-23 13:32:41.125 205 12619.60 -19.55 55067.62 88888.00 2008-07-23 13:32:41.250 205 12619.58 -19.50 55067.68 88888.00 2008-07-23 13:32:41.375 205 12619.62 -19.43 55067.65 88888.00 2008-07-23 13:32:41.500 205 12619.67 -19.38 55067.68 88888.00 2008-07-23 13:32:41.625 205 12619.65 -19.35 55067.70 88888.00 2008-07-23 13:32:41.750 205 12619.67 -19.35 55067.68 88888.00 2008-07-23 13:32:41.875 205 12619.75 -19.35 55067.68 88888.00 2008-07-23 13:32:42.000 205 12619.75 -19.32 55067.70 88888.00 2008-07-23 13:32:42.125 205 12619.77 -19.30 55067.70 88888.00 2008-07-23 13:32:42.250 205 12619.77 -19.38 55067.72 88888.00 2008-07-23 13:32:42.375 205 12619.80 -19.30 55067.70 88888.00 2008-07-23 13:32:42.500 205 12619.75 -19.27 55067.70 88888.00 2008-07-23 13:32:42.625 205 12619.75 -19.27 55067.72 88888.00 2008-07-23 13:32:42.750 205 12619.77 -19.27 55067.75 88888.00 2008-07-23 13:32:42.875 205 12619.80 -19.30 55067.75 88888.00 2008-07-23 13:32:43.000 205 12619.83 -19.32 55067.75 88888.00 2008-07-23 13:32:43.125 205 12619.88 -19.30 55067.75 88888.00 2008-07-23 13:32:43.250 205 12619.88 -19.30 55067.80 88888.00 2008-07-23 13:32:43.375 205 12619.85 -19.27 55067.80 88888.00 2008-07-23 13:32:43.500 205 12619.85 -19.25 55067.82 88888.00 2008-07-23 13:32:43.625 205 12619.85 -19.25 55067.82 88888.00 2008-07-23 13:32:43.750 205 12619.88 -19.27 55067.82 88888.00 2008-07-23 13:32:43.875 205 12619.83 -19.25 55067.85 88888.00 2008-07-23 13:32:44.000 205 12619.83 -19.23 55067.88 88888.00 2008-07-23 13:32:44.125 205 12619.85 -19.27 55067.88 88888.00 2008-07-23 13:32:44.250 205 12619.80 -19.32 55067.90 88888.00 2008-07-23 13:32:44.375 205 12619.88 -19.30 55067.90 88888.00 2008-07-23 13:32:44.500 205 12619.92 -19.32 55067.90 88888.00 2008-07-23 13:32:44.625 205 12619.90 -19.32 55067.93 88888.00 2008-07-23 13:32:44.750 205 12619.85 -19.32 55067.90 88888.00 2008-07-23 13:32:44.875 205 12619.75 -19.30 55067.93 88888.00 2008-07-23 13:32:45.000 205 12619.77 -19.30 55067.93 88888.00 2008-07-23 13:32:45.125 205 12619.80 -19.30 55067.97 88888.00 2008-07-23 13:32:45.250 205 12619.83 -19.30 55068.00 88888.00 2008-07-23 13:32:45.375 205 12619.80 -19.32 55068.00 88888.00 2008-07-23 13:32:45.500 205 12619.83 -19.32 55068.00 88888.00 2008-07-23 13:32:45.625 205 12619.83 -19.35 55068.00 88888.00 2008-07-23 13:32:45.750 205 12619.77 -19.35 55068.00 88888.00 2008-07-23 13:32:45.875 205 12619.77 -19.32 55068.03 88888.00 2008-07-23 13:32:46.000 205 12619.88 -19.32 55068.03 88888.00 2008-07-23 13:32:46.125 205 12619.92 -19.32 55068.05 88888.00 2008-07-23 13:32:46.250 205 12619.88 -19.32 55068.05 88888.00 2008-07-23 13:32:46.375 205 12619.83 -19.30 55068.07 88888.00 2008-07-23 13:32:46.500 205 12619.80 -19.32 55068.07 88888.00 2008-07-23 13:32:46.625 205 12619.88 -19.27 55068.10 88888.00 2008-07-23 13:32:46.750 205 12619.95 -19.27 55068.12 88888.00 2008-07-23 13:32:46.875 205 12620.00 -19.25 55068.12 88888.00 2008-07-23 13:32:47.000 205 12619.98 -19.25 55068.15 88888.00 2008-07-23 13:32:47.125 205 12620.02 -19.23 55068.15 88888.00 2008-07-23 13:32:47.250 205 12620.00 -19.20 55068.18 88888.00 2008-07-23 13:32:47.375 205 12620.02 -19.18 55068.18 88888.00 2008-07-23 13:32:47.500 205 12620.00 -19.15 55068.22 88888.00 2008-07-23 13:32:47.625 205 12620.02 -19.10 55068.20 88888.00 2008-07-23 13:32:47.750 205 12620.02 -19.02 55068.22 88888.00 2008-07-23 13:32:47.875 205 12620.02 -19.00 55068.22 88888.00 2008-07-23 13:32:48.000 205 12620.00 -18.98 55068.25 88888.00 2008-07-23 13:32:48.125 205 12619.98 -18.93 55068.28 88888.00 2008-07-23 13:32:48.250 205 12619.98 -18.90 55068.25 88888.00 2008-07-23 13:32:48.375 205 12620.02 -18.88 55068.28 88888.00 2008-07-23 13:32:48.500 205 12620.10 -18.88 55068.30 88888.00 2008-07-23 13:32:48.625 205 12620.15 -18.82 55068.30 88888.00 2008-07-23 13:32:48.750 205 12620.17 -18.82 55068.35 88888.00 2008-07-23 13:32:48.875 205 12620.23 -18.77 55068.35 88888.00 2008-07-23 13:32:49.000 205 12620.20 -18.75 55068.32 88888.00 2008-07-23 13:32:49.125 205 12620.23 -18.75 55068.32 88888.00 2008-07-23 13:32:49.250 205 12620.33 -18.75 55068.32 88888.00 2008-07-23 13:32:49.375 205 12620.38 -18.75 55068.32 88888.00 2008-07-23 13:32:49.500 205 12620.42 -18.73 55068.32 88888.00 2008-07-23 13:32:49.625 205 12620.50 -18.68 55068.38 88888.00 2008-07-23 13:32:49.750 205 12620.58 -18.60 55068.35 88888.00 2008-07-23 13:32:49.875 205 12620.62 -18.60 55068.35 88888.00 2008-07-23 13:32:50.000 205 12620.65 -18.55 55068.35 88888.00 2008-07-23 13:32:50.125 205 12620.65 -18.48 55068.38 88888.00 2008-07-23 13:32:50.250 205 12620.67 -18.43 55068.35 88888.00 2008-07-23 13:32:50.375 205 12620.77 -18.38 55068.38 88888.00 2008-07-23 13:32:50.500 205 12620.77 -18.30 55068.40 88888.00 2008-07-23 13:32:50.625 205 12620.80 -18.30 55068.40 88888.00 2008-07-23 13:32:50.750 205 12620.83 -18.25 55068.43 88888.00 2008-07-23 13:32:50.875 205 12620.85 -18.18 55068.43 88888.00 2008-07-23 13:32:51.000 205 12620.83 -18.15 55068.43 88888.00 2008-07-23 13:32:51.125 205 12620.80 -18.12 55068.47 88888.00 2008-07-23 13:32:51.250 205 12620.80 -18.10 55068.47 88888.00 2008-07-23 13:32:51.375 205 12620.83 -18.07 55068.45 88888.00 2008-07-23 13:32:51.500 205 12620.83 -18.05 55068.50 88888.00 2008-07-23 13:32:51.625 205 12620.80 -18.00 55068.53 88888.00 2008-07-23 13:32:51.750 205 12620.73 -18.00 55068.50 88888.00 2008-07-23 13:32:51.875 205 12620.73 -17.98 55068.53 88888.00 2008-07-23 13:32:52.000 205 12620.73 -17.98 55068.55 88888.00 2008-07-23 13:32:52.125 205 12620.75 -18.00 55068.60 88888.00 2008-07-23 13:32:52.250 205 12620.73 -18.02 55068.60 88888.00 2008-07-23 13:32:52.375 205 12620.65 -18.05 55068.60 88888.00 2008-07-23 13:32:52.500 205 12620.58 -18.05 55068.62 88888.00 2008-07-23 13:32:52.625 205 12620.55 -18.07 55068.68 88888.00 2008-07-23 13:32:52.750 205 12620.58 -18.10 55068.70 88888.00 2008-07-23 13:32:52.875 205 12620.60 -18.12 55068.70 88888.00 2008-07-23 13:32:53.000 205 12620.62 -18.18 55068.70 88888.00 2008-07-23 13:32:53.125 205 12620.65 -18.20 55068.72 88888.00 2008-07-23 13:32:53.250 205 12620.60 -18.25 55068.78 88888.00 2008-07-23 13:32:53.375 205 12620.60 -18.25 55068.80 88888.00 2008-07-23 13:32:53.500 205 12620.65 -18.27 55068.80 88888.00 2008-07-23 13:32:53.625 205 12620.65 -18.30 55068.80 88888.00 2008-07-23 13:32:53.750 205 12620.62 -18.32 55068.80 88888.00 2008-07-23 13:32:53.875 205 12620.62 -18.35 55068.80 88888.00 2008-07-23 13:32:54.000 205 12620.65 -18.35 55068.82 88888.00 2008-07-23 13:32:54.125 205 12620.65 -18.38 55068.85 88888.00 2008-07-23 13:32:54.250 205 12620.60 -18.38 55068.90 88888.00 2008-07-23 13:32:54.375 205 12620.65 -18.35 55068.88 88888.00 2008-07-23 13:32:54.500 205 12620.70 -18.38 55068.90 88888.00 2008-07-23 13:32:54.625 205 12620.75 -18.38 55068.93 88888.00 2008-07-23 13:32:54.750 205 12620.77 -18.38 55068.95 88888.00 2008-07-23 13:32:54.875 205 12620.77 -18.40 55068.95 88888.00 2008-07-23 13:32:55.000 205 12620.77 -18.40 55068.95 88888.00 2008-07-23 13:32:55.125 205 12620.77 -18.40 55068.97 88888.00 2008-07-23 13:32:55.250 205 12620.77 -18.43 55069.00 88888.00 2008-07-23 13:32:55.375 205 12620.77 -18.43 55069.00 88888.00 2008-07-23 13:32:55.500 205 12620.80 -18.43 55069.00 88888.00 2008-07-23 13:32:55.625 205 12620.83 -18.43 55069.03 88888.00 2008-07-23 13:32:55.750 205 12620.85 -18.45 55069.05 88888.00 2008-07-23 13:32:55.875 205 12620.88 -18.45 55069.10 88888.00 2008-07-23 13:32:56.000 205 12620.88 -18.48 55069.10 88888.00 2008-07-23 13:32:56.125 205 12620.92 -18.45 55069.12 88888.00 2008-07-23 13:32:56.250 205 12620.95 -18.43 55069.15 88888.00 2008-07-23 13:32:56.375 205 12621.05 -18.43 55069.15 88888.00 2008-07-23 13:32:56.500 205 12621.12 -18.43 55069.12 88888.00 2008-07-23 13:32:56.625 205 12621.20 -18.40 55069.12 88888.00 2008-07-23 13:32:56.750 205 12621.23 -18.40 55069.15 88888.00 2008-07-23 13:32:56.875 205 12621.27 -18.38 55069.15 88888.00 2008-07-23 13:32:57.000 205 12621.35 -18.35 55069.15 88888.00 2008-07-23 13:32:57.125 205 12621.40 -18.32 55069.18 88888.00 2008-07-23 13:32:57.250 205 12621.50 -18.30 55069.18 88888.00 2008-07-23 13:32:57.375 205 12621.62 -18.27 55069.18 88888.00 2008-07-23 13:32:57.500 205 12621.73 -18.25 55069.18 88888.00 2008-07-23 13:32:57.625 205 12621.73 -18.23 55069.18 88888.00 2008-07-23 13:32:57.750 205 12621.77 -18.15 55069.20 88888.00 2008-07-23 13:32:57.875 205 12621.83 -18.10 55069.18 88888.00 2008-07-23 13:32:58.000 205 12621.83 -18.07 55069.20 88888.00 2008-07-23 13:32:58.125 205 12621.88 -17.98 55069.20 88888.00 2008-07-23 13:32:58.250 205 12621.95 -17.90 55069.20 88888.00 2008-07-23 13:32:58.375 205 12621.98 -17.82 55069.20 88888.00 2008-07-23 13:32:58.500 205 12622.00 -17.73 55069.22 88888.00 2008-07-23 13:32:58.625 205 12622.00 -17.65 55069.22 88888.00 2008-07-23 13:32:58.750 205 12622.02 -17.55 55069.22 88888.00 2008-07-23 13:32:58.875 205 12622.08 -17.48 55069.22 88888.00 2008-07-23 13:32:59.000 205 12622.12 -17.40 55069.22 88888.00 2008-07-23 13:32:59.125 205 12622.15 -17.32 55069.22 88888.00 2008-07-23 13:32:59.250 205 12622.15 -17.25 55069.25 88888.00 2008-07-23 13:32:59.375 205 12622.23 -17.15 55069.28 88888.00 2008-07-23 13:32:59.500 205 12622.25 -17.07 55069.28 88888.00 2008-07-23 13:32:59.625 205 12622.20 -17.00 55069.28 88888.00 2008-07-23 13:32:59.750 205 12622.23 -16.90 55069.25 88888.00 2008-07-23 13:32:59.875 205 12622.27 -16.85 55069.25 88888.00 2008-07-23 13:33:00.000 205 12622.27 -16.77 55069.25 88888.00 2008-07-23 13:33:00.125 205 12622.27 -16.75 55069.25 88888.00 2008-07-23 13:33:00.250 205 12622.23 -16.68 55069.30 88888.00 2008-07-23 13:33:00.375 205 12622.27 -16.65 55069.32 88888.00 2008-07-23 13:33:00.500 205 12622.27 -16.60 55069.32 88888.00 2008-07-23 13:33:00.625 205 12622.33 -16.57 55069.30 88888.00 2008-07-23 13:33:00.750 205 12622.38 -16.57 55069.30 88888.00 2008-07-23 13:33:00.875 205 12622.40 -16.57 55069.32 88888.00 2008-07-23 13:33:01.000 205 12622.35 -16.55 55069.32 88888.00 2008-07-23 13:33:01.125 205 12622.38 -16.50 55069.32 88888.00 2008-07-23 13:33:01.250 205 12622.38 -16.50 55069.32 88888.00 2008-07-23 13:33:01.375 205 12622.33 -16.50 55069.32 88888.00 2008-07-23 13:33:01.500 205 12622.33 -16.48 55069.35 88888.00 2008-07-23 13:33:01.625 205 12622.40 -16.48 55069.38 88888.00 2008-07-23 13:33:01.750 205 12622.45 -16.45 55069.38 88888.00 2008-07-23 13:33:01.875 205 12622.48 -16.40 55069.38 88888.00 2008-07-23 13:33:02.000 205 12622.48 -16.40 55069.40 88888.00 2008-07-23 13:33:02.125 205 12622.55 -16.40 55069.45 88888.00 2008-07-23 13:33:02.250 205 12622.65 -16.40 55069.45 88888.00 2008-07-23 13:33:02.375 205 12622.77 -16.35 55069.47 88888.00 2008-07-23 13:33:02.500 205 12622.83 -16.35 55069.45 88888.00 2008-07-23 13:33:02.625 205 12622.90 -16.32 55069.45 88888.00 2008-07-23 13:33:02.750 205 12623.00 -16.30 55069.45 88888.00 2008-07-23 13:33:02.875 205 12623.02 -16.25 55069.45 88888.00 2008-07-23 13:33:03.000 205 12623.02 -16.23 55069.45 88888.00 2008-07-23 13:33:03.125 205 12623.05 -16.20 55069.47 88888.00 2008-07-23 13:33:03.250 205 12623.10 -16.15 55069.47 88888.00 2008-07-23 13:33:03.375 205 12623.23 -16.10 55069.47 88888.00 2008-07-23 13:33:03.500 205 12623.25 -16.07 55069.50 88888.00 2008-07-23 13:33:03.625 205 12623.27 -16.05 55069.47 88888.00 2008-07-23 13:33:03.750 205 12623.33 -16.02 55069.47 88888.00 2008-07-23 13:33:03.875 205 12623.40 -16.02 55069.47 88888.00 2008-07-23 13:33:04.000 205 12623.48 -15.97 55069.47 88888.00 2008-07-23 13:33:04.125 205 12623.55 -15.95 55069.47 88888.00 2008-07-23 13:33:04.250 205 12623.60 -15.95 55069.50 88888.00 2008-07-23 13:33:04.375 205 12623.62 -15.90 55069.50 88888.00 2008-07-23 13:33:04.500 205 12623.67 -15.90 55069.50 88888.00 2008-07-23 13:33:04.625 205 12623.75 -15.85 55069.53 88888.00 2008-07-23 13:33:04.750 205 12623.85 -15.82 55069.55 88888.00 2008-07-23 13:33:04.875 205 12623.80 -15.80 55069.55 88888.00 2008-07-23 13:33:05.000 205 12623.77 -15.75 55069.55 88888.00 2008-07-23 13:33:05.125 205 12623.88 -15.72 55069.55 88888.00 2008-07-23 13:33:05.250 205 12623.92 -15.70 55069.55 88888.00 2008-07-23 13:33:05.375 205 12623.98 -15.62 55069.55 88888.00 2008-07-23 13:33:05.500 205 12623.98 -15.60 55069.53 88888.00 2008-07-23 13:33:05.625 205 12624.02 -15.55 55069.53 88888.00 2008-07-23 13:33:05.750 205 12624.08 -15.50 55069.53 88888.00 2008-07-23 13:33:05.875 205 12624.12 -15.50 55069.53 88888.00 2008-07-23 13:33:06.000 205 12624.17 -15.45 55069.55 88888.00 2008-07-23 13:33:06.125 205 12624.15 -15.40 55069.55 88888.00 2008-07-23 13:33:06.250 205 12624.10 -15.35 55069.57 88888.00 2008-07-23 13:33:06.375 205 12624.12 -15.32 55069.57 88888.00 2008-07-23 13:33:06.500 205 12624.20 -15.28 55069.57 88888.00 2008-07-23 13:33:06.625 205 12624.33 -15.25 55069.57 88888.00 2008-07-23 13:33:06.750 205 12624.35 -15.22 55069.57 88888.00 2008-07-23 13:33:06.875 205 12624.38 -15.20 55069.60 88888.00 2008-07-23 13:33:07.000 205 12624.40 -15.18 55069.60 88888.00 2008-07-23 13:33:07.125 205 12624.40 -15.15 55069.60 88888.00 2008-07-23 13:33:07.250 205 12624.33 -15.12 55069.62 88888.00 2008-07-23 13:33:07.375 205 12624.33 -15.10 55069.62 88888.00 2008-07-23 13:33:07.500 205 12624.33 -15.05 55069.60 88888.00 2008-07-23 13:33:07.625 205 12624.35 -15.05 55069.60 88888.00 2008-07-23 13:33:07.750 205 12624.35 -15.03 55069.62 88888.00 2008-07-23 13:33:07.875 205 12624.40 -15.00 55069.62 88888.00 2008-07-23 13:33:08.000 205 12624.40 -15.00 55069.62 88888.00 2008-07-23 13:33:08.125 205 12624.40 -15.00 55069.62 88888.00 2008-07-23 13:33:08.250 205 12624.40 -15.03 55069.65 88888.00 2008-07-23 13:33:08.375 205 12624.42 -14.97 55069.65 88888.00 2008-07-23 13:33:08.500 205 12624.42 -15.00 55069.65 88888.00 2008-07-23 13:33:08.625 205 12624.40 -14.97 55069.65 88888.00 2008-07-23 13:33:08.750 205 12624.40 -14.97 55069.65 88888.00 2008-07-23 13:33:08.875 205 12624.38 -14.97 55069.68 88888.00 2008-07-23 13:33:09.000 205 12624.40 -14.95 55069.72 88888.00 2008-07-23 13:33:09.125 205 12624.38 -14.97 55069.72 88888.00 2008-07-23 13:33:09.250 205 12624.35 -15.00 55069.75 88888.00 2008-07-23 13:33:09.375 205 12624.38 -14.95 55069.75 88888.00 2008-07-23 13:33:09.500 205 12624.38 -14.95 55069.78 88888.00 2008-07-23 13:33:09.625 205 12624.35 -14.95 55069.80 88888.00 2008-07-23 13:33:09.750 205 12624.40 -14.95 55069.78 88888.00 2008-07-23 13:33:09.875 205 12624.42 -14.95 55069.80 88888.00 2008-07-23 13:33:10.000 205 12624.42 -14.97 55069.78 88888.00 2008-07-23 13:33:10.125 205 12624.45 -15.00 55069.80 88888.00 2008-07-23 13:33:10.250 205 12624.48 -15.00 55069.82 88888.00 2008-07-23 13:33:10.375 205 12624.50 -15.00 55069.80 88888.00 2008-07-23 13:33:10.500 205 12624.55 -14.97 55069.80 88888.00 2008-07-23 13:33:10.625 205 12624.55 -15.00 55069.82 88888.00 2008-07-23 13:33:10.750 205 12624.52 -15.00 55069.88 88888.00 2008-07-23 13:33:10.875 205 12624.60 -15.03 55069.88 88888.00 2008-07-23 13:33:11.000 205 12624.58 -15.05 55069.88 88888.00 2008-07-23 13:33:11.125 205 12624.52 -15.05 55069.93 88888.00 2008-07-23 13:33:11.250 205 12624.45 -15.07 55069.95 88888.00 2008-07-23 13:33:11.375 205 12624.42 -15.07 55069.93 88888.00 2008-07-23 13:33:11.500 205 12624.45 -15.12 55069.93 88888.00 2008-07-23 13:33:11.625 205 12624.50 -15.12 55069.95 88888.00 2008-07-23 13:33:11.750 205 12624.52 -15.12 55069.97 88888.00 2008-07-23 13:33:11.875 205 12624.58 -15.12 55070.00 88888.00 2008-07-23 13:33:12.000 205 12624.58 -15.18 55070.03 88888.00 2008-07-23 13:33:12.125 205 12624.52 -15.22 55070.05 88888.00 2008-07-23 13:33:12.250 205 12624.52 -15.25 55070.05 88888.00 2008-07-23 13:33:12.375 205 12624.60 -15.25 55070.07 88888.00 2008-07-23 13:33:12.500 205 12624.60 -15.25 55070.07 88888.00 2008-07-23 13:33:12.625 205 12624.60 -15.28 55070.10 88888.00 2008-07-23 13:33:12.750 205 12624.67 -15.28 55070.07 88888.00 2008-07-23 13:33:12.875 205 12624.73 -15.30 55070.10 88888.00 2008-07-23 13:33:13.000 205 12624.75 -15.32 55070.10 88888.00 2008-07-23 13:33:13.125 205 12624.83 -15.30 55070.10 88888.00 2008-07-23 13:33:13.250 205 12624.88 -15.35 55070.10 88888.00 2008-07-23 13:33:13.375 205 12624.98 -15.32 55070.10 88888.00 2008-07-23 13:33:13.500 205 12625.05 -15.30 55070.07 88888.00 2008-07-23 13:33:13.625 205 12625.15 -15.28 55070.07 88888.00 2008-07-23 13:33:13.750 205 12625.25 -15.28 55070.12 88888.00 2008-07-23 13:33:13.875 205 12625.33 -15.25 55070.12 88888.00 2008-07-23 13:33:14.000 205 12625.35 -15.20 55070.10 88888.00 2008-07-23 13:33:14.125 205 12625.35 -15.18 55070.10 88888.00 2008-07-23 13:33:14.250 205 12625.38 -15.10 55070.10 88888.00 2008-07-23 13:33:14.375 205 12625.52 -15.05 55070.07 88888.00 2008-07-23 13:33:14.500 205 12625.58 -14.97 55070.10 88888.00 2008-07-23 13:33:14.625 205 12625.55 -14.90 55070.10 88888.00 2008-07-23 13:33:14.750 205 12625.60 -14.82 55070.07 88888.00 2008-07-23 13:33:14.875 205 12625.62 -14.72 55070.07 88888.00 2008-07-23 13:33:15.000 205 12625.67 -14.68 55070.07 88888.00 2008-07-23 13:33:15.125 205 12625.75 -14.62 55070.12 88888.00 2008-07-23 13:33:15.250 205 12625.73 -14.57 55070.15 88888.00 2008-07-23 13:33:15.375 205 12625.67 -14.50 55070.15 88888.00 2008-07-23 13:33:15.500 205 12625.70 -14.47 55070.18 88888.00 2008-07-23 13:33:15.625 205 12625.73 -14.43 55070.18 88888.00 2008-07-23 13:33:15.750 205 12625.70 -14.43 55070.20 88888.00 2008-07-23 13:33:15.875 205 12625.67 -14.40 55070.22 88888.00 2008-07-23 13:33:16.000 205 12625.65 -14.38 55070.25 88888.00 2008-07-23 13:33:16.125 205 12625.60 -14.38 55070.25 88888.00 2008-07-23 13:33:16.250 205 12625.60 -14.40 55070.25 88888.00 2008-07-23 13:33:16.375 205 12625.65 -14.38 55070.28 88888.00 2008-07-23 13:33:16.500 205 12625.62 -14.40 55070.28 88888.00 2008-07-23 13:33:16.625 205 12625.62 -14.43 55070.30 88888.00 2008-07-23 13:33:16.750 205 12625.65 -14.43 55070.30 88888.00 2008-07-23 13:33:16.875 205 12625.65 -14.47 55070.32 88888.00 2008-07-23 13:33:17.000 205 12625.62 -14.47 55070.32 88888.00 2008-07-23 13:33:17.125 205 12625.67 -14.50 55070.35 88888.00 2008-07-23 13:33:17.250 205 12625.65 -14.53 55070.32 88888.00 2008-07-23 13:33:17.375 205 12625.67 -14.55 55070.35 88888.00 2008-07-23 13:33:17.500 205 12625.70 -14.57 55070.38 88888.00 2008-07-23 13:33:17.625 205 12625.70 -14.57 55070.40 88888.00 2008-07-23 13:33:17.750 205 12625.67 -14.57 55070.40 88888.00 2008-07-23 13:33:17.875 205 12625.70 -14.57 55070.40 88888.00 2008-07-23 13:33:18.000 205 12625.77 -14.62 55070.40 88888.00 2008-07-23 13:33:18.125 205 12625.80 -14.65 55070.43 88888.00 2008-07-23 13:33:18.250 205 12625.80 -14.68 55070.43 88888.00 2008-07-23 13:33:18.375 205 12625.90 -14.70 55070.43 88888.00 2008-07-23 13:33:18.500 205 12625.95 -14.70 55070.45 88888.00 2008-07-23 13:33:18.625 205 12625.92 -14.72 55070.47 88888.00 2008-07-23 13:33:18.750 205 12625.90 -14.72 55070.47 88888.00 2008-07-23 13:33:18.875 205 12625.88 -14.75 55070.47 88888.00 2008-07-23 13:33:19.000 205 12625.85 -14.78 55070.47 88888.00 2008-07-23 13:33:19.125 205 12625.88 -14.78 55070.50 88888.00 2008-07-23 13:33:19.250 205 12625.85 -14.82 55070.50 88888.00 2008-07-23 13:33:19.375 205 12625.88 -14.82 55070.53 88888.00 2008-07-23 13:33:19.500 205 12625.88 -14.85 55070.53 88888.00 2008-07-23 13:33:19.625 205 12625.88 -14.85 55070.53 88888.00 2008-07-23 13:33:19.750 205 12625.95 -14.90 55070.57 88888.00 2008-07-23 13:33:19.875 205 12625.95 -14.90 55070.60 88888.00 2008-07-23 13:33:20.000 205 12625.92 -14.93 55070.62 88888.00 2008-07-23 13:33:20.125 205 12625.92 -14.93 55070.62 88888.00 2008-07-23 13:33:20.250 205 12625.92 -14.97 55070.62 88888.00 2008-07-23 13:33:20.375 205 12626.00 -14.97 55070.62 88888.00 2008-07-23 13:33:20.500 205 12626.05 -15.00 55070.62 88888.00 2008-07-23 13:33:20.625 205 12626.12 -15.00 55070.65 88888.00 2008-07-23 13:33:20.750 205 12626.10 -15.00 55070.62 88888.00 2008-07-23 13:33:20.875 205 12626.08 -15.03 55070.68 88888.00 2008-07-23 13:33:21.000 205 12626.10 -15.07 55070.70 88888.00 2008-07-23 13:33:21.125 205 12626.17 -15.07 55070.72 88888.00 2008-07-23 13:33:21.250 205 12626.20 -15.07 55070.75 88888.00 2008-07-23 13:33:21.375 205 12626.25 -15.07 55070.78 88888.00 2008-07-23 13:33:21.500 205 12626.33 -15.10 55070.75 88888.00 2008-07-23 13:33:21.625 205 12626.35 -15.07 55070.75 88888.00 2008-07-23 13:33:21.750 205 12626.33 -15.10 55070.78 88888.00 2008-07-23 13:33:21.875 205 12626.35 -15.10 55070.80 88888.00 2008-07-23 13:33:22.000 205 12626.35 -15.10 55070.80 88888.00 2008-07-23 13:33:22.125 205 12626.38 -15.07 55070.82 88888.00 2008-07-23 13:33:22.250 205 12626.38 -15.10 55070.82 88888.00 2008-07-23 13:33:22.375 205 12626.45 -15.05 55070.85 88888.00 2008-07-23 13:33:22.500 205 12626.50 -15.03 55070.85 88888.00 2008-07-23 13:33:22.625 205 12626.55 -15.05 55070.85 88888.00 2008-07-23 13:33:22.750 205 12626.62 -15.00 55070.85 88888.00 2008-07-23 13:33:22.875 205 12626.67 -15.00 55070.82 88888.00 2008-07-23 13:33:23.000 205 12626.73 -14.97 55070.82 88888.00 2008-07-23 13:33:23.125 205 12626.80 -14.97 55070.85 88888.00 2008-07-23 13:33:23.250 205 12626.83 -14.93 55070.88 88888.00 2008-07-23 13:33:23.375 205 12626.85 -14.90 55070.88 88888.00 2008-07-23 13:33:23.500 205 12626.90 -14.88 55070.90 88888.00 2008-07-23 13:33:23.625 205 12626.98 -14.80 55070.90 88888.00 2008-07-23 13:33:23.750 205 12627.02 -14.78 55070.90 88888.00 2008-07-23 13:33:23.875 205 12627.08 -14.75 55070.93 88888.00 2008-07-23 13:33:24.000 205 12627.15 -14.72 55070.93 88888.00 2008-07-23 13:33:24.125 205 12627.20 -14.70 55070.95 88888.00 2008-07-23 13:33:24.250 205 12627.17 -14.70 55070.95 88888.00 2008-07-23 13:33:24.375 205 12627.23 -14.65 55070.95 88888.00 2008-07-23 13:33:24.500 205 12627.27 -14.60 55070.95 88888.00 2008-07-23 13:33:24.625 205 12627.35 -14.57 55070.95 88888.00 2008-07-23 13:33:24.750 205 12627.42 -14.57 55070.95 88888.00 2008-07-23 13:33:24.875 205 12627.45 -14.53 55070.97 88888.00 2008-07-23 13:33:25.000 205 12627.42 -14.53 55070.97 88888.00 2008-07-23 13:33:25.125 205 12627.48 -14.47 55071.00 88888.00 2008-07-23 13:33:25.250 205 12627.55 -14.43 55071.03 88888.00 2008-07-23 13:33:25.375 205 12627.62 -14.40 55071.03 88888.00 2008-07-23 13:33:25.500 205 12627.67 -14.38 55071.00 88888.00 2008-07-23 13:33:25.625 205 12627.75 -14.38 55071.00 88888.00 2008-07-23 13:33:25.750 205 12627.80 -14.35 55071.03 88888.00 2008-07-23 13:33:25.875 205 12627.80 -14.32 55071.07 88888.00 2008-07-23 13:33:26.000 205 12627.85 -14.30 55071.07 88888.00 2008-07-23 13:33:26.125 205 12627.88 -14.28 55071.10 88888.00 2008-07-23 13:33:26.250 205 12627.92 -14.25 55071.10 88888.00 2008-07-23 13:33:26.375 205 12628.02 -14.20 55071.10 88888.00 2008-07-23 13:33:26.500 205 12628.08 -14.20 55071.10 88888.00 2008-07-23 13:33:26.625 205 12628.12 -14.18 55071.12 88888.00 2008-07-23 13:33:26.750 205 12628.17 -14.15 55071.15 88888.00 2008-07-23 13:33:26.875 205 12628.20 -14.12 55071.18 88888.00 2008-07-23 13:33:27.000 205 12628.23 -14.15 55071.18 88888.00 2008-07-23 13:33:27.125 205 12628.35 -14.12 55071.18 88888.00 2008-07-23 13:33:27.250 205 12628.42 -14.10 55071.18 88888.00 2008-07-23 13:33:27.375 205 12628.48 -14.05 55071.18 88888.00 2008-07-23 13:33:27.500 205 12628.50 -14.05 55071.18 88888.00 2008-07-23 13:33:27.625 205 12628.50 -14.05 55071.18 88888.00 2008-07-23 13:33:27.750 205 12628.55 -14.03 55071.20 88888.00 2008-07-23 13:33:27.875 205 12628.62 -14.00 55071.22 88888.00 2008-07-23 13:33:28.000 205 12628.70 -13.97 55071.22 88888.00 2008-07-23 13:33:28.125 205 12628.77 -13.97 55071.22 88888.00 2008-07-23 13:33:28.250 205 12628.77 -13.97 55071.25 88888.00 2008-07-23 13:33:28.375 205 12628.92 -13.93 55071.28 88888.00 2008-07-23 13:33:28.500 205 12629.02 -13.93 55071.25 88888.00 2008-07-23 13:33:28.625 205 12629.08 -13.88 55071.25 88888.00 2008-07-23 13:33:28.750 205 12629.08 -13.90 55071.28 88888.00 2008-07-23 13:33:28.875 205 12629.08 -13.85 55071.28 88888.00 2008-07-23 13:33:29.000 205 12629.12 -13.82 55071.28 88888.00 2008-07-23 13:33:29.125 205 12629.27 -13.80 55071.28 88888.00 2008-07-23 13:33:29.250 205 12629.38 -13.80 55071.28 88888.00 2008-07-23 13:33:29.375 205 12629.42 -13.75 55071.28 88888.00 2008-07-23 13:33:29.500 205 12629.42 -13.72 55071.28 88888.00 2008-07-23 13:33:29.625 205 12629.50 -13.68 55071.32 88888.00 2008-07-23 13:33:29.750 205 12629.60 -13.65 55071.35 88888.00 2008-07-23 13:33:29.875 205 12629.70 -13.60 55071.32 88888.00 2008-07-23 13:33:30.000 205 12629.73 -13.57 55071.35 88888.00 2008-07-23 13:33:30.125 205 12629.83 -13.55 55071.32 88888.00 2008-07-23 13:33:30.250 205 12629.85 -13.53 55071.30 88888.00 2008-07-23 13:33:30.375 205 12629.90 -13.45 55071.32 88888.00 2008-07-23 13:33:30.500 205 12629.98 -13.43 55071.35 88888.00 2008-07-23 13:33:30.625 205 12630.05 -13.32 55071.38 88888.00 2008-07-23 13:33:30.750 205 12630.08 -13.22 55071.38 88888.00 2008-07-23 13:33:30.875 205 12630.08 -13.12 55071.40 88888.00 2008-07-23 13:33:31.000 205 12630.15 -13.05 55071.40 88888.00 2008-07-23 13:33:31.125 205 12630.25 -12.95 55071.40 88888.00 2008-07-23 13:33:31.250 205 12630.27 -12.88 55071.40 88888.00 2008-07-23 13:33:31.375 205 12630.40 -12.75 55071.40 88888.00 2008-07-23 13:33:31.500 205 12630.40 -12.70 55071.40 88888.00 2008-07-23 13:33:31.625 205 12630.42 -12.60 55071.43 88888.00 2008-07-23 13:33:31.750 205 12630.45 -12.50 55071.45 88888.00 2008-07-23 13:33:31.875 205 12630.55 -12.40 55071.45 88888.00 2008-07-23 13:33:32.000 205 12630.65 -12.35 55071.43 88888.00 2008-07-23 13:33:32.125 205 12630.65 -12.30 55071.43 88888.00 2008-07-23 13:33:32.250 205 12630.65 -12.22 55071.47 88888.00 2008-07-23 13:33:32.375 205 12630.73 -12.12 55071.47 88888.00 2008-07-23 13:33:32.500 205 12630.73 -12.05 55071.45 88888.00 2008-07-23 13:33:32.625 205 12630.80 -12.00 55071.43 88888.00 2008-07-23 13:33:32.750 205 12630.85 -11.95 55071.43 88888.00 2008-07-23 13:33:32.875 205 12630.90 -11.88 55071.45 88888.00 2008-07-23 13:33:33.000 205 12630.92 -11.82 55071.47 88888.00 2008-07-23 13:33:33.125 205 12630.92 -11.75 55071.50 88888.00 2008-07-23 13:33:33.250 205 12630.92 -11.70 55071.50 88888.00 2008-07-23 13:33:33.375 205 12630.92 -11.62 55071.47 88888.00 2008-07-23 13:33:33.500 205 12630.95 -11.60 55071.53 88888.00 2008-07-23 13:33:33.625 205 12630.98 -11.53 55071.55 88888.00 2008-07-23 13:33:33.750 205 12631.02 -11.50 55071.55 88888.00 2008-07-23 13:33:33.875 205 12631.02 -11.47 55071.55 88888.00 2008-07-23 13:33:34.000 205 12631.05 -11.45 55071.57 88888.00 2008-07-23 13:33:34.125 205 12631.00 -11.43 55071.60 88888.00 2008-07-23 13:33:34.250 205 12630.98 -11.43 55071.62 88888.00 2008-07-23 13:33:34.375 205 12631.08 -11.40 55071.68 88888.00 2008-07-23 13:33:34.500 205 12631.12 -11.38 55071.68 88888.00 2008-07-23 13:33:34.625 205 12631.08 -11.35 55071.68 88888.00 2008-07-23 13:33:34.750 205 12631.10 -11.35 55071.68 88888.00 2008-07-23 13:33:34.875 205 12631.12 -11.32 55071.68 88888.00 2008-07-23 13:33:35.000 205 12631.10 -11.32 55071.70 88888.00 2008-07-23 13:33:35.125 205 12631.05 -11.30 55071.72 88888.00 2008-07-23 13:33:35.250 205 12631.00 -11.30 55071.78 88888.00 2008-07-23 13:33:35.375 205 12631.02 -11.25 55071.80 88888.00 2008-07-23 13:33:35.500 205 12631.02 -11.25 55071.80 88888.00 2008-07-23 13:33:35.625 205 12631.05 -11.20 55071.85 88888.00 2008-07-23 13:33:35.750 205 12631.08 -11.18 55071.85 88888.00 2008-07-23 13:33:35.875 205 12631.08 -11.15 55071.85 88888.00 2008-07-23 13:33:36.000 205 12631.12 -11.12 55071.85 88888.00 2008-07-23 13:33:36.125 205 12631.12 -11.10 55071.90 88888.00 2008-07-23 13:33:36.250 205 12631.12 -11.12 55071.93 88888.00 2008-07-23 13:33:36.375 205 12631.12 -11.10 55071.95 88888.00 2008-07-23 13:33:36.500 205 12631.12 -11.07 55071.97 88888.00 2008-07-23 13:33:36.625 205 12631.15 -11.07 55071.97 88888.00 2008-07-23 13:33:36.750 205 12631.15 -11.10 55071.97 88888.00 2008-07-23 13:33:36.875 205 12631.17 -11.07 55072.00 88888.00 2008-07-23 13:33:37.000 205 12631.25 -11.07 55072.00 88888.00 2008-07-23 13:33:37.125 205 12631.30 -11.10 55072.03 88888.00 2008-07-23 13:33:37.250 205 12631.30 -11.12 55072.05 88888.00 2008-07-23 13:33:37.375 205 12631.38 -11.07 55072.05 88888.00 2008-07-23 13:33:37.500 205 12631.45 -11.05 55072.07 88888.00 2008-07-23 13:33:37.625 205 12631.48 -11.05 55072.07 88888.00 2008-07-23 13:33:37.750 205 12631.45 -11.00 55072.10 88888.00 2008-07-23 13:33:37.875 205 12631.48 -10.97 55072.12 88888.00 2008-07-23 13:33:38.000 205 12631.50 -10.97 55072.10 88888.00 2008-07-23 13:33:38.125 205 12631.42 -10.95 55072.15 88888.00 2008-07-23 13:33:38.250 205 12631.33 -10.93 55072.12 88888.00 2008-07-23 13:33:38.375 205 12631.35 -10.90 55072.18 88888.00 2008-07-23 13:33:38.500 205 12631.38 -10.85 55072.20 88888.00 2008-07-23 13:33:38.625 205 12631.35 -10.85 55072.22 88888.00 2008-07-23 13:33:38.750 205 12631.38 -10.82 55072.30 88888.00 2008-07-23 13:33:38.875 205 12631.33 -10.78 55072.32 88888.00 2008-07-23 13:33:39.000 205 12631.23 -10.75 55072.32 88888.00 2008-07-23 13:33:39.125 205 12631.17 -10.75 55072.35 88888.00 2008-07-23 13:33:39.250 205 12631.12 -10.75 55072.38 88888.00 2008-07-23 13:33:39.375 205 12631.10 -10.72 55072.38 88888.00 2008-07-23 13:33:39.500 205 12631.05 -10.72 55072.40 88888.00 2008-07-23 13:33:39.625 205 12631.08 -10.75 55072.43 88888.00 2008-07-23 13:33:39.750 205 12631.02 -10.75 55072.45 88888.00 2008-07-23 13:33:39.875 205 12631.02 -10.78 55072.47 88888.00 2008-07-23 13:33:40.000 205 12630.98 -10.80 55072.47 88888.00 2008-07-23 13:33:40.125 205 12630.90 -10.80 55072.53 88888.00 2008-07-23 13:33:40.250 205 12630.92 -10.80 55072.55 88888.00 2008-07-23 13:33:40.375 205 12631.00 -10.80 55072.55 88888.00 2008-07-23 13:33:40.500 205 12630.95 -10.85 55072.57 88888.00 2008-07-23 13:33:40.625 205 12630.92 -10.82 55072.60 88888.00 2008-07-23 13:33:40.750 205 12630.95 -10.82 55072.60 88888.00 2008-07-23 13:33:40.875 205 12630.95 -10.85 55072.62 88888.00 2008-07-23 13:33:41.000 205 12630.92 -10.85 55072.65 88888.00 2008-07-23 13:33:41.125 205 12630.90 -10.88 55072.68 88888.00 2008-07-23 13:33:41.250 205 12630.98 -10.90 55072.65 88888.00 2008-07-23 13:33:41.375 205 12631.08 -10.93 55072.68 88888.00 2008-07-23 13:33:41.500 205 12631.00 -10.95 55072.68 88888.00 2008-07-23 13:33:41.625 205 12631.05 -10.95 55072.72 88888.00 2008-07-23 13:33:41.750 205 12631.17 -10.95 55072.72 88888.00 2008-07-23 13:33:41.875 205 12631.20 -10.93 55072.75 88888.00 2008-07-23 13:33:42.000 205 12631.25 -10.93 55072.78 88888.00 2008-07-23 13:33:42.125 205 12631.20 -10.90 55072.78 88888.00 2008-07-23 13:33:42.250 205 12631.17 -10.93 55072.82 88888.00 2008-07-23 13:33:42.375 205 12631.20 -10.88 55072.80 88888.00 2008-07-23 13:33:42.500 205 12631.27 -10.88 55072.80 88888.00 2008-07-23 13:33:42.625 205 12631.30 -10.82 55072.85 88888.00 2008-07-23 13:33:42.750 205 12631.30 -10.75 55072.88 88888.00 2008-07-23 13:33:42.875 205 12631.23 -10.75 55072.88 88888.00 2008-07-23 13:33:43.000 205 12631.25 -10.72 55072.88 88888.00 2008-07-23 13:33:43.125 205 12631.25 -10.65 55072.90 88888.00 2008-07-23 13:33:43.250 205 12631.23 -10.62 55072.90 88888.00 2008-07-23 13:33:43.375 205 12631.23 -10.55 55072.93 88888.00 2008-07-23 13:33:43.500 205 12631.25 -10.53 55072.95 88888.00 2008-07-23 13:33:43.625 205 12631.20 -10.47 55072.95 88888.00 2008-07-23 13:33:43.750 205 12631.20 -10.43 55073.00 88888.00 2008-07-23 13:33:43.875 205 12631.20 -10.40 55073.03 88888.00 2008-07-23 13:33:44.000 205 12631.20 -10.38 55072.97 88888.00 2008-07-23 13:33:44.125 205 12631.23 -10.35 55073.03 88888.00 2008-07-23 13:33:44.250 205 12631.17 -10.32 55073.07 88888.00 2008-07-23 13:33:44.375 205 12631.15 -10.32 55073.05 88888.00 2008-07-23 13:33:44.500 205 12631.17 -10.28 55073.10 88888.00 2008-07-23 13:33:44.625 205 12631.17 -10.25 55073.12 88888.00 2008-07-23 13:33:44.750 205 12631.15 -10.25 55073.15 88888.00 2008-07-23 13:33:44.875 205 12631.17 -10.25 55073.15 88888.00 2008-07-23 13:33:45.000 205 12631.23 -10.22 55073.15 88888.00 2008-07-23 13:33:45.125 205 12631.25 -10.25 55073.20 88888.00 2008-07-23 13:33:45.250 205 12631.23 -10.30 55073.22 88888.00 2008-07-23 13:33:45.375 205 12631.23 -10.30 55073.22 88888.00 2008-07-23 13:33:45.500 205 12631.23 -10.28 55073.28 88888.00 2008-07-23 13:33:45.625 205 12631.25 -10.32 55073.30 88888.00 2008-07-23 13:33:45.750 205 12631.30 -10.32 55073.32 88888.00 2008-07-23 13:33:45.875 205 12631.30 -10.35 55073.32 88888.00 2008-07-23 13:33:46.000 205 12631.20 -10.35 55073.35 88888.00 2008-07-23 13:33:46.125 205 12631.10 -10.38 55073.38 88888.00 2008-07-23 13:33:46.250 205 12631.08 -10.43 55073.40 88888.00 2008-07-23 13:33:46.375 205 12631.17 -10.43 55073.40 88888.00 2008-07-23 13:33:46.500 205 12631.23 -10.45 55073.43 88888.00 2008-07-23 13:33:46.625 205 12631.23 -10.45 55073.45 88888.00 2008-07-23 13:33:46.750 205 12631.30 -10.45 55073.50 88888.00 2008-07-23 13:33:46.875 205 12631.25 -10.43 55073.53 88888.00 2008-07-23 13:33:47.000 205 12631.20 -10.45 55073.55 88888.00 2008-07-23 13:33:47.125 205 12631.17 -10.43 55073.55 88888.00 2008-07-23 13:33:47.250 205 12631.23 -10.43 55073.55 88888.00 2008-07-23 13:33:47.375 205 12631.25 -10.40 55073.60 88888.00 2008-07-23 13:33:47.500 205 12631.23 -10.38 55073.62 88888.00 2008-07-23 13:33:47.625 205 12631.23 -10.35 55073.65 88888.00 2008-07-23 13:33:47.750 205 12631.23 -10.30 55073.68 88888.00 2008-07-23 13:33:47.875 205 12631.17 -10.28 55073.68 88888.00 2008-07-23 13:33:48.000 205 12631.15 -10.25 55073.68 88888.00 2008-07-23 13:33:48.125 205 12631.15 -10.20 55073.70 88888.00 2008-07-23 13:33:48.250 205 12631.12 -10.20 55073.75 88888.00 2008-07-23 13:33:48.375 205 12631.12 -10.12 55073.78 88888.00 2008-07-23 13:33:48.500 205 12631.10 -10.10 55073.80 88888.00 2008-07-23 13:33:48.625 205 12631.12 -10.10 55073.80 88888.00 2008-07-23 13:33:48.750 205 12631.17 -10.07 55073.82 88888.00 2008-07-23 13:33:48.875 205 12631.15 -10.07 55073.85 88888.00 2008-07-23 13:33:49.000 205 12631.15 -10.07 55073.88 88888.00 2008-07-23 13:33:49.125 205 12631.12 -10.10 55073.90 88888.00 2008-07-23 13:33:49.250 205 12631.02 -10.12 55073.97 88888.00 2008-07-23 13:33:49.375 205 12631.00 -10.10 55073.97 88888.00 2008-07-23 13:33:49.500 205 12631.00 -10.15 55073.97 88888.00 2008-07-23 13:33:49.625 205 12631.00 -10.12 55074.03 88888.00 2008-07-23 13:33:49.750 205 12631.00 -10.18 55074.03 88888.00 2008-07-23 13:33:49.875 205 12631.02 -10.20 55074.05 88888.00 2008-07-23 13:33:50.000 205 12631.08 -10.25 55074.07 88888.00 2008-07-23 13:33:50.125 205 12631.10 -10.25 55074.10 88888.00 2008-07-23 13:33:50.250 205 12631.02 -10.30 55074.12 88888.00 2008-07-23 13:33:50.375 205 12631.02 -10.28 55074.18 88888.00 2008-07-23 13:33:50.500 205 12631.00 -10.30 55074.20 88888.00 2008-07-23 13:33:50.625 205 12631.08 -10.30 55074.20 88888.00 2008-07-23 13:33:50.750 205 12631.05 -10.32 55074.22 88888.00 2008-07-23 13:33:50.875 205 12631.08 -10.32 55074.22 88888.00 2008-07-23 13:33:51.000 205 12631.08 -10.32 55074.25 88888.00 2008-07-23 13:33:51.125 205 12631.12 -10.28 55074.30 88888.00 2008-07-23 13:33:51.250 205 12631.17 -10.28 55074.30 88888.00 2008-07-23 13:33:51.375 205 12631.15 -10.22 55074.28 88888.00 2008-07-23 13:33:51.500 205 12631.15 -10.20 55074.28 88888.00 2008-07-23 13:33:51.625 205 12631.12 -10.22 55074.30 88888.00 2008-07-23 13:33:51.750 205 12631.17 -10.20 55074.32 88888.00 2008-07-23 13:33:51.875 205 12631.23 -10.20 55074.32 88888.00 2008-07-23 13:33:52.000 205 12631.20 -10.20 55074.35 88888.00 2008-07-23 13:33:52.125 205 12631.20 -10.18 55074.38 88888.00 2008-07-23 13:33:52.250 205 12631.20 -10.18 55074.40 88888.00 2008-07-23 13:33:52.375 205 12631.25 -10.15 55074.40 88888.00 2008-07-23 13:33:52.500 205 12631.33 -10.15 55074.43 88888.00 2008-07-23 13:33:52.625 205 12631.38 -10.12 55074.43 88888.00 2008-07-23 13:33:52.750 205 12631.40 -10.12 55074.45 88888.00 2008-07-23 13:33:52.875 205 12631.42 -10.15 55074.47 88888.00 2008-07-23 13:33:53.000 205 12631.45 -10.15 55074.45 88888.00 2008-07-23 13:33:53.125 205 12631.45 -10.15 55074.47 88888.00 2008-07-23 13:33:53.250 205 12631.45 -10.20 55074.53 88888.00 2008-07-23 13:33:53.375 205 12631.52 -10.18 55074.55 88888.00 2008-07-23 13:33:53.500 205 12631.50 -10.28 55074.57 88888.00 2008-07-23 13:33:53.625 205 12631.52 -10.30 55074.57 88888.00 2008-07-23 13:33:53.750 205 12631.50 -10.35 55074.57 88888.00 2008-07-23 13:33:53.875 205 12631.45 -10.35 55074.60 88888.00 2008-07-23 13:33:54.000 205 12631.48 -10.38 55074.60 88888.00 2008-07-23 13:33:54.125 205 12631.55 -10.40 55074.62 88888.00 2008-07-23 13:33:54.250 205 12631.58 -10.45 55074.65 88888.00 2008-07-23 13:33:54.375 205 12631.60 -10.43 55074.68 88888.00 2008-07-23 13:33:54.500 205 12631.65 -10.47 55074.70 88888.00 2008-07-23 13:33:54.625 205 12631.67 -10.53 55074.72 88888.00 2008-07-23 13:33:54.750 205 12631.70 -10.57 55074.72 88888.00 2008-07-23 13:33:54.875 205 12631.70 -10.60 55074.72 88888.00 2008-07-23 13:33:55.000 205 12631.75 -10.62 55074.70 88888.00 2008-07-23 13:33:55.125 205 12631.77 -10.68 55074.75 88888.00 2008-07-23 13:33:55.250 205 12631.77 -10.72 55074.78 88888.00 2008-07-23 13:33:55.375 205 12631.88 -10.72 55074.80 88888.00 2008-07-23 13:33:55.500 205 12631.95 -10.75 55074.82 88888.00 2008-07-23 13:33:55.625 205 12631.92 -10.80 55074.82 88888.00 2008-07-23 13:33:55.750 205 12631.88 -10.80 55074.85 88888.00 2008-07-23 13:33:55.875 205 12631.88 -10.82 55074.85 88888.00 2008-07-23 13:33:56.000 205 12631.92 -10.88 55074.85 88888.00 2008-07-23 13:33:56.125 205 12632.00 -10.88 55074.88 88888.00 2008-07-23 13:33:56.250 205 12631.98 -10.90 55074.90 88888.00 2008-07-23 13:33:56.375 205 12631.98 -10.90 55074.90 88888.00 2008-07-23 13:33:56.500 205 12632.00 -10.95 55074.90 88888.00 2008-07-23 13:33:56.625 205 12631.98 -10.95 55074.90 88888.00 2008-07-23 13:33:56.750 205 12631.95 -10.95 55074.90 88888.00 2008-07-23 13:33:56.875 205 12631.98 -10.97 55074.93 88888.00 2008-07-23 13:33:57.000 205 12632.00 -10.97 55074.93 88888.00 2008-07-23 13:33:57.125 205 12632.02 -10.97 55074.95 88888.00 2008-07-23 13:33:57.250 205 12632.08 -10.97 55074.95 88888.00 2008-07-23 13:33:57.375 205 12632.08 -10.93 55074.97 88888.00 2008-07-23 13:33:57.500 205 12632.08 -10.95 55075.00 88888.00 2008-07-23 13:33:57.625 205 12632.08 -10.93 55075.03 88888.00 2008-07-23 13:33:57.750 205 12632.10 -10.93 55075.03 88888.00 2008-07-23 13:33:57.875 205 12632.10 -10.88 55075.05 88888.00 2008-07-23 13:33:58.000 205 12632.10 -10.88 55075.07 88888.00 2008-07-23 13:33:58.125 205 12632.08 -10.88 55075.12 88888.00 2008-07-23 13:33:58.250 205 12632.00 -10.93 55075.12 88888.00 2008-07-23 13:33:58.375 205 12632.08 -10.88 55075.12 88888.00 2008-07-23 13:33:58.500 205 12632.10 -10.88 55075.12 88888.00 2008-07-23 13:33:58.625 205 12632.10 -10.85 55075.12 88888.00 2008-07-23 13:33:58.750 205 12632.12 -10.85 55075.12 88888.00 2008-07-23 13:33:58.875 205 12632.17 -10.88 55075.15 88888.00 2008-07-23 13:33:59.000 205 12632.15 -10.90 55075.15 88888.00 2008-07-23 13:33:59.125 205 12632.12 -10.90 55075.15 88888.00 2008-07-23 13:33:59.250 205 12632.15 -10.88 55075.18 88888.00 2008-07-23 13:33:59.375 205 12632.23 -10.85 55075.20 88888.00 2008-07-23 13:33:59.500 205 12632.25 -10.80 55075.20 88888.00 2008-07-23 13:33:59.625 205 12632.20 -10.78 55075.20 88888.00 2008-07-23 13:33:59.750 205 12632.20 -10.75 55075.20 88888.00 2008-07-23 13:33:59.875 205 12632.20 -10.72 55075.20 88888.00 2008-07-23 13:34:00.000 205 12632.20 -10.68 55075.20 88888.00 2008-07-23 13:34:00.125 205 12632.25 -10.62 55075.25 88888.00 2008-07-23 13:34:00.250 205 12632.30 -10.62 55075.28 88888.00 2008-07-23 13:34:00.375 205 12632.40 -10.57 55075.28 88888.00 2008-07-23 13:34:00.500 205 12632.42 -10.55 55075.28 88888.00 2008-07-23 13:34:00.625 205 12632.45 -10.47 55075.28 88888.00 2008-07-23 13:34:00.750 205 12632.42 -10.43 55075.28 88888.00 2008-07-23 13:34:00.875 205 12632.50 -10.43 55075.30 88888.00 2008-07-23 13:34:01.000 205 12632.52 -10.40 55075.25 88888.00 2008-07-23 13:34:01.125 205 12632.60 -10.35 55075.28 88888.00 2008-07-23 13:34:01.250 205 12632.62 -10.32 55075.28 88888.00 2008-07-23 13:34:01.375 205 12632.67 -10.28 55075.28 88888.00 2008-07-23 13:34:01.500 205 12632.70 -10.22 55075.30 88888.00 2008-07-23 13:34:01.625 205 12632.70 -10.18 55075.32 88888.00 2008-07-23 13:34:01.750 205 12632.67 -10.15 55075.32 88888.00 2008-07-23 13:34:01.875 205 12632.70 -10.10 55075.30 88888.00 2008-07-23 13:34:02.000 205 12632.70 -10.05 55075.32 88888.00 2008-07-23 13:34:02.125 205 12632.73 -10.00 55075.35 88888.00 2008-07-23 13:34:02.250 205 12632.73 -9.95 55075.38 88888.00 2008-07-23 13:34:02.375 205 12632.77 -9.93 55075.38 88888.00 2008-07-23 13:34:02.500 205 12632.77 -9.88 55075.38 88888.00 2008-07-23 13:34:02.625 205 12632.70 -9.82 55075.40 88888.00 2008-07-23 13:34:02.750 205 12632.62 -9.78 55075.38 88888.00 2008-07-23 13:34:02.875 205 12632.55 -9.75 55075.40 88888.00 2008-07-23 13:34:03.000 205 12632.52 -9.72 55075.38 88888.00 2008-07-23 13:34:03.125 205 12632.50 -9.70 55075.43 88888.00 2008-07-23 13:34:03.250 205 12632.52 -9.70 55075.45 88888.00 2008-07-23 13:34:03.375 205 12632.45 -9.68 55075.45 88888.00 2008-07-23 13:34:03.500 205 12632.35 -9.65 55075.47 88888.00 2008-07-23 13:34:03.625 205 12632.30 -9.60 55075.50 88888.00 2008-07-23 13:34:03.750 205 12632.33 -9.57 55075.53 88888.00 2008-07-23 13:34:03.875 205 12632.33 -9.57 55075.55 88888.00 2008-07-23 13:34:04.000 205 12632.33 -9.57 55075.57 88888.00 2008-07-23 13:34:04.125 205 12632.33 -9.57 55075.57 88888.00 2008-07-23 13:34:04.250 205 12632.30 -9.57 55075.60 88888.00 2008-07-23 13:34:04.375 205 12632.30 -9.55 55075.60 88888.00 2008-07-23 13:34:04.500 205 12632.27 -9.53 55075.62 88888.00 2008-07-23 13:34:04.625 205 12632.17 -9.53 55075.62 88888.00 2008-07-23 13:34:04.750 205 12632.15 -9.50 55075.62 88888.00 2008-07-23 13:34:04.875 205 12632.12 -9.50 55075.62 88888.00 2008-07-23 13:34:05.000 205 12632.15 -9.53 55075.65 88888.00 2008-07-23 13:34:05.125 205 12632.17 -9.50 55075.68 88888.00 2008-07-23 13:34:05.250 205 12632.10 -9.50 55075.70 88888.00 2008-07-23 13:34:05.375 205 12632.10 -9.50 55075.70 88888.00 2008-07-23 13:34:05.500 205 12632.05 -9.50 55075.72 88888.00 2008-07-23 13:34:05.625 205 12632.00 -9.47 55075.72 88888.00 2008-07-23 13:34:05.750 205 12631.92 -9.47 55075.72 88888.00 2008-07-23 13:34:05.875 205 12631.92 -9.47 55075.78 88888.00 2008-07-23 13:34:06.000 205 12632.00 -9.47 55075.75 88888.00 2008-07-23 13:34:06.125 205 12631.98 -9.45 55075.78 88888.00 2008-07-23 13:34:06.250 205 12631.90 -9.47 55075.78 88888.00 2008-07-23 13:34:06.375 205 12631.88 -9.50 55075.80 88888.00 2008-07-23 13:34:06.500 205 12631.85 -9.53 55075.82 88888.00 2008-07-23 13:34:06.625 205 12631.80 -9.55 55075.85 88888.00 2008-07-23 13:34:06.750 205 12631.73 -9.53 55075.88 88888.00 2008-07-23 13:34:06.875 205 12631.73 -9.57 55075.88 88888.00 2008-07-23 13:34:07.000 205 12631.73 -9.62 55075.90 88888.00 2008-07-23 13:34:07.125 205 12631.73 -9.68 55075.95 88888.00 2008-07-23 13:34:07.250 205 12631.70 -9.68 55075.95 88888.00 2008-07-23 13:34:07.375 205 12631.62 -9.68 55075.93 88888.00 2008-07-23 13:34:07.500 205 12631.55 -9.72 55075.95 88888.00 2008-07-23 13:34:07.625 205 12631.52 -9.75 55075.95 88888.00 2008-07-23 13:34:07.750 205 12631.60 -9.80 55075.95 88888.00 2008-07-23 13:34:07.875 205 12631.62 -9.82 55075.97 88888.00 2008-07-23 13:34:08.000 205 12631.60 -9.85 55076.00 88888.00 2008-07-23 13:34:08.125 205 12631.58 -9.88 55076.00 88888.00 2008-07-23 13:34:08.250 205 12631.50 -9.93 55076.03 88888.00 2008-07-23 13:34:08.375 205 12631.45 -9.95 55076.03 88888.00 2008-07-23 13:34:08.500 205 12631.45 -9.97 55076.03 88888.00 2008-07-23 13:34:08.625 205 12631.42 -10.00 55076.05 88888.00 2008-07-23 13:34:08.750 205 12631.35 -9.97 55076.07 88888.00 2008-07-23 13:34:08.875 205 12631.35 -9.97 55076.07 88888.00 2008-07-23 13:34:09.000 205 12631.40 -10.03 55076.10 88888.00 2008-07-23 13:34:09.125 205 12631.45 -10.05 55076.12 88888.00 2008-07-23 13:34:09.250 205 12631.48 -10.10 55076.10 88888.00 2008-07-23 13:34:09.375 205 12631.52 -10.07 55076.12 88888.00 2008-07-23 13:34:09.500 205 12631.60 -10.05 55076.10 88888.00 2008-07-23 13:34:09.625 205 12631.60 -10.05 55076.12 88888.00 2008-07-23 13:34:09.750 205 12631.62 -10.07 55076.10 88888.00 2008-07-23 13:34:09.875 205 12631.65 -10.07 55076.10 88888.00 2008-07-23 13:34:10.000 205 12631.65 -10.07 55076.12 88888.00 2008-07-23 13:34:10.125 205 12631.62 -10.07 55076.15 88888.00 2008-07-23 13:34:10.250 205 12631.65 -10.07 55076.15 88888.00 2008-07-23 13:34:10.375 205 12631.77 -10.03 55076.15 88888.00 2008-07-23 13:34:10.500 205 12631.80 -10.03 55076.18 88888.00 2008-07-23 13:34:10.625 205 12631.80 -10.03 55076.18 88888.00 2008-07-23 13:34:10.750 205 12631.83 -10.03 55076.20 88888.00 2008-07-23 13:34:10.875 205 12631.80 -10.03 55076.22 88888.00 2008-07-23 13:34:11.000 205 12631.83 -10.05 55076.22 88888.00 2008-07-23 13:34:11.125 205 12631.85 -10.03 55076.25 88888.00 2008-07-23 13:34:11.250 205 12631.85 -10.03 55076.25 88888.00 2008-07-23 13:34:11.375 205 12631.85 -10.03 55076.25 88888.00 2008-07-23 13:34:11.500 205 12631.85 -10.00 55076.28 88888.00 2008-07-23 13:34:11.625 205 12631.77 -10.03 55076.25 88888.00 2008-07-23 13:34:11.750 205 12631.70 -10.03 55076.28 88888.00 2008-07-23 13:34:11.875 205 12631.70 -10.03 55076.30 88888.00 2008-07-23 13:34:12.000 205 12631.67 -10.03 55076.30 88888.00 2008-07-23 13:34:12.125 205 12631.67 -10.05 55076.30 88888.00 2008-07-23 13:34:12.250 205 12631.73 -10.10 55076.32 88888.00 2008-07-23 13:34:12.375 205 12631.73 -10.07 55076.35 88888.00 2008-07-23 13:34:12.500 205 12631.73 -10.07 55076.38 88888.00 2008-07-23 13:34:12.625 205 12631.75 -10.07 55076.38 88888.00 2008-07-23 13:34:12.750 205 12631.80 -10.10 55076.40 88888.00 2008-07-23 13:34:12.875 205 12631.77 -10.12 55076.40 88888.00 2008-07-23 13:34:13.000 205 12631.75 -10.15 55076.43 88888.00 2008-07-23 13:34:13.125 205 12631.77 -10.12 55076.43 88888.00 2008-07-23 13:34:13.250 205 12631.77 -10.18 55076.43 88888.00 2008-07-23 13:34:13.375 205 12631.83 -10.15 55076.43 88888.00 2008-07-23 13:34:13.500 205 12631.77 -10.18 55076.43 88888.00 2008-07-23 13:34:13.625 205 12631.83 -10.15 55076.45 88888.00 2008-07-23 13:34:13.750 205 12631.85 -10.15 55076.45 88888.00 2008-07-23 13:34:13.875 205 12631.83 -10.15 55076.43 88888.00 2008-07-23 13:34:14.000 205 12631.80 -10.15 55076.43 88888.00 2008-07-23 13:34:14.125 205 12631.83 -10.12 55076.45 88888.00 2008-07-23 13:34:14.250 205 12631.90 -10.12 55076.47 88888.00 2008-07-23 13:34:14.375 205 12631.98 -10.12 55076.50 88888.00 2008-07-23 13:34:14.500 205 12631.95 -10.10 55076.53 88888.00 2008-07-23 13:34:14.625 205 12631.88 -10.10 55076.50 88888.00 2008-07-23 13:34:14.750 205 12631.88 -10.12 55076.53 88888.00 2008-07-23 13:34:14.875 205 12631.85 -10.10 55076.53 88888.00 2008-07-23 13:34:15.000 205 12631.80 -10.10 55076.53 88888.00 2008-07-23 13:34:15.125 205 12631.80 -10.12 55076.57 88888.00 2008-07-23 13:34:15.250 205 12631.83 -10.12 55076.60 88888.00 2008-07-23 13:34:15.375 205 12631.83 -10.07 55076.60 88888.00 2008-07-23 13:34:15.500 205 12631.75 -10.10 55076.62 88888.00 2008-07-23 13:34:15.625 205 12631.70 -10.10 55076.65 88888.00 2008-07-23 13:34:15.750 205 12631.62 -10.10 55076.68 88888.00 2008-07-23 13:34:15.875 205 12631.58 -10.10 55076.70 88888.00 2008-07-23 13:34:16.000 205 12631.60 -10.10 55076.72 88888.00 2008-07-23 13:34:16.125 205 12631.70 -10.12 55076.70 88888.00 2008-07-23 13:34:16.250 205 12631.70 -10.12 55076.70 88888.00 2008-07-23 13:34:16.375 205 12631.70 -10.15 55076.70 88888.00 2008-07-23 13:34:16.500 205 12631.62 -10.15 55076.70 88888.00 2008-07-23 13:34:16.625 205 12631.62 -10.12 55076.72 88888.00 2008-07-23 13:34:16.750 205 12631.67 -10.12 55076.72 88888.00 2008-07-23 13:34:16.875 205 12631.73 -10.12 55076.75 88888.00 2008-07-23 13:34:17.000 205 12631.73 -10.12 55076.75 88888.00 2008-07-23 13:34:17.125 205 12631.70 -10.10 55076.78 88888.00 2008-07-23 13:34:17.250 205 12631.75 -10.10 55076.80 88888.00 2008-07-23 13:34:17.375 205 12631.83 -10.10 55076.80 88888.00 2008-07-23 13:34:17.500 205 12631.88 -10.07 55076.80 88888.00 2008-07-23 13:34:17.625 205 12631.85 -10.05 55076.80 88888.00 2008-07-23 13:34:17.750 205 12631.85 -10.03 55076.80 88888.00 2008-07-23 13:34:17.875 205 12631.85 -10.03 55076.78 88888.00 2008-07-23 13:34:18.000 205 12631.88 -10.00 55076.78 88888.00 2008-07-23 13:34:18.125 205 12631.98 -9.93 55076.80 88888.00 2008-07-23 13:34:18.250 205 12632.00 -9.88 55076.82 88888.00 2008-07-23 13:34:18.375 205 12632.00 -9.78 55076.82 88888.00 2008-07-23 13:34:18.500 205 12632.05 -9.75 55076.82 88888.00 2008-07-23 13:34:18.625 205 12632.12 -9.68 55076.82 88888.00 2008-07-23 13:34:18.750 205 12632.12 -9.62 55076.82 88888.00 2008-07-23 13:34:18.875 205 12632.08 -9.57 55076.82 88888.00 2008-07-23 13:34:19.000 205 12632.08 -9.53 55076.82 88888.00 2008-07-23 13:34:19.125 205 12632.10 -9.50 55076.85 88888.00 2008-07-23 13:34:19.250 205 12632.12 -9.47 55076.85 88888.00 2008-07-23 13:34:19.375 205 12632.20 -9.43 55076.85 88888.00 2008-07-23 13:34:19.500 205 12632.15 -9.38 55076.82 88888.00 2008-07-23 13:34:19.625 205 12632.12 -9.32 55076.88 88888.00 2008-07-23 13:34:19.750 205 12632.12 -9.30 55076.88 88888.00 2008-07-23 13:34:19.875 205 12632.12 -9.22 55076.88 88888.00 2008-07-23 13:34:20.000 205 12632.20 -9.22 55076.88 88888.00 2008-07-23 13:34:20.125 205 12632.20 -9.20 55076.88 88888.00 2008-07-23 13:34:20.250 205 12632.10 -9.15 55076.90 88888.00 2008-07-23 13:34:20.375 205 12632.10 -9.10 55076.93 88888.00 2008-07-23 13:34:20.500 205 12632.12 -9.05 55076.95 88888.00 2008-07-23 13:34:20.625 205 12632.15 -9.00 55076.95 88888.00 2008-07-23 13:34:20.750 205 12632.12 -9.03 55076.93 88888.00 2008-07-23 13:34:20.875 205 12632.12 -8.97 55076.95 88888.00 2008-07-23 13:34:21.000 205 12632.12 -8.95 55076.97 88888.00 2008-07-23 13:34:21.125 205 12632.10 -8.90 55077.00 88888.00 2008-07-23 13:34:21.250 205 12632.08 -8.90 55077.00 88888.00 2008-07-23 13:34:21.375 205 12632.10 -8.90 55077.00 88888.00 2008-07-23 13:34:21.500 205 12632.15 -8.88 55077.00 88888.00 2008-07-23 13:34:21.625 205 12632.10 -8.85 55077.03 88888.00 2008-07-23 13:34:21.750 205 12632.05 -8.85 55077.05 88888.00 2008-07-23 13:34:21.875 205 12632.00 -8.85 55077.05 88888.00 2008-07-23 13:34:22.000 205 12632.00 -8.85 55077.05 88888.00 2008-07-23 13:34:22.125 205 12632.00 -8.82 55077.05 88888.00 2008-07-23 13:34:22.250 205 12632.00 -8.82 55077.07 88888.00 2008-07-23 13:34:22.375 205 12632.05 -8.82 55077.10 88888.00 2008-07-23 13:34:22.500 205 12632.08 -8.82 55077.15 88888.00 2008-07-23 13:34:22.625 205 12632.05 -8.85 55077.15 88888.00 2008-07-23 13:34:22.750 205 12631.98 -8.85 55077.18 88888.00 2008-07-23 13:34:22.875 205 12632.00 -8.85 55077.18 88888.00 2008-07-23 13:34:23.000 205 12632.05 -8.88 55077.18 88888.00 2008-07-23 13:34:23.125 205 12632.05 -8.90 55077.20 88888.00 2008-07-23 13:34:23.250 205 12631.95 -8.93 55077.22 88888.00 2008-07-23 13:34:23.375 205 12631.90 -8.93 55077.20 88888.00 2008-07-23 13:34:23.500 205 12631.92 -8.95 55077.22 88888.00 2008-07-23 13:34:23.625 205 12631.98 -9.00 55077.22 88888.00 2008-07-23 13:34:23.750 205 12632.00 -9.00 55077.22 88888.00 2008-07-23 13:34:23.875 205 12632.02 -9.03 55077.28 88888.00 2008-07-23 13:34:24.000 205 12632.00 -9.05 55077.28 88888.00 2008-07-23 13:34:24.125 205 12631.98 -9.07 55077.30 88888.00 2008-07-23 13:34:24.250 205 12631.92 -9.10 55077.32 88888.00 2008-07-23 13:34:24.375 205 12631.98 -9.07 55077.30 88888.00 2008-07-23 13:34:24.500 205 12631.98 -9.10 55077.30 88888.00 2008-07-23 13:34:24.625 205 12632.02 -9.12 55077.30 88888.00 2008-07-23 13:34:24.750 205 12632.05 -9.12 55077.32 88888.00 2008-07-23 13:34:24.875 205 12632.05 -9.15 55077.35 88888.00 2008-07-23 13:34:25.000 205 12632.05 -9.18 55077.38 88888.00 2008-07-23 13:34:25.125 205 12632.08 -9.20 55077.38 88888.00 2008-07-23 13:34:25.250 205 12632.08 -9.25 55077.38 88888.00 2008-07-23 13:34:25.375 205 12632.15 -9.22 55077.43 88888.00 2008-07-23 13:34:25.500 205 12632.17 -9.25 55077.40 88888.00 2008-07-23 13:34:25.625 205 12632.23 -9.25 55077.40 88888.00 2008-07-23 13:34:25.750 205 12632.23 -9.28 55077.40 88888.00 2008-07-23 13:34:25.875 205 12632.15 -9.25 55077.43 88888.00 2008-07-23 13:34:26.000 205 12632.17 -9.28 55077.45 88888.00 2008-07-23 13:34:26.125 205 12632.23 -9.25 55077.43 88888.00 2008-07-23 13:34:26.250 205 12632.23 -9.28 55077.43 88888.00 2008-07-23 13:34:26.375 205 12632.30 -9.28 55077.43 88888.00 2008-07-23 13:34:26.500 205 12632.30 -9.28 55077.43 88888.00 2008-07-23 13:34:26.625 205 12632.27 -9.30 55077.43 88888.00 2008-07-23 13:34:26.750 205 12632.23 -9.30 55077.45 88888.00 2008-07-23 13:34:26.875 205 12632.20 -9.32 55077.47 88888.00 2008-07-23 13:34:27.000 205 12632.20 -9.30 55077.47 88888.00 2008-07-23 13:34:27.125 205 12632.23 -9.30 55077.50 88888.00 2008-07-23 13:34:27.250 205 12632.27 -9.32 55077.50 88888.00 2008-07-23 13:34:27.375 205 12632.30 -9.30 55077.50 88888.00 2008-07-23 13:34:27.500 205 12632.30 -9.32 55077.50 88888.00 2008-07-23 13:34:27.625 205 12632.30 -9.35 55077.53 88888.00 2008-07-23 13:34:27.750 205 12632.30 -9.35 55077.55 88888.00 2008-07-23 13:34:27.875 205 12632.27 -9.35 55077.55 88888.00 2008-07-23 13:34:28.000 205 12632.30 -9.35 55077.53 88888.00 2008-07-23 13:34:28.125 205 12632.40 -9.38 55077.55 88888.00 2008-07-23 13:34:28.250 205 12632.38 -9.40 55077.55 88888.00 2008-07-23 13:34:28.375 205 12632.45 -9.38 55077.55 88888.00 2008-07-23 13:34:28.500 205 12632.52 -9.38 55077.55 88888.00 2008-07-23 13:34:28.625 205 12632.58 -9.35 55077.55 88888.00 2008-07-23 13:34:28.750 205 12632.62 -9.35 55077.55 88888.00 2008-07-23 13:34:28.875 205 12632.65 -9.32 55077.57 88888.00 2008-07-23 13:34:29.000 205 12632.62 -9.32 55077.55 88888.00 2008-07-23 13:34:29.125 205 12632.58 -9.32 55077.57 88888.00 2008-07-23 13:34:29.250 205 12632.55 -9.30 55077.55 88888.00 2008-07-23 13:34:29.375 205 12632.58 -9.28 55077.55 88888.00 2008-07-23 13:34:29.500 205 12632.62 -9.28 55077.57 88888.00 2008-07-23 13:34:29.625 205 12632.70 -9.28 55077.60 88888.00 2008-07-23 13:34:29.750 205 12632.65 -9.25 55077.60 88888.00 2008-07-23 13:34:29.875 205 12632.67 -9.22 55077.60 88888.00 2008-07-23 13:34:30.000 205 12632.70 -9.20 55077.62 88888.00 2008-07-23 13:34:30.125 205 12632.65 -9.20 55077.62 88888.00 2008-07-23 13:34:30.250 205 12632.65 -9.22 55077.60 88888.00 2008-07-23 13:34:30.375 205 12632.70 -9.18 55077.62 88888.00 2008-07-23 13:34:30.500 205 12632.73 -9.20 55077.62 88888.00 2008-07-23 13:34:30.625 205 12632.80 -9.15 55077.62 88888.00 2008-07-23 13:34:30.750 205 12632.80 -9.12 55077.65 88888.00 2008-07-23 13:34:30.875 205 12632.73 -9.10 55077.65 88888.00 2008-07-23 13:34:31.000 205 12632.70 -9.10 55077.62 88888.00 2008-07-23 13:34:31.125 205 12632.67 -9.10 55077.62 88888.00 2008-07-23 13:34:31.250 205 12632.70 -9.07 55077.65 88888.00 2008-07-23 13:34:31.375 205 12632.67 -9.05 55077.65 88888.00 2008-07-23 13:34:31.500 205 12632.73 -9.05 55077.68 88888.00 2008-07-23 13:34:31.625 205 12632.73 -9.00 55077.65 88888.00 2008-07-23 13:34:31.750 205 12632.70 -9.00 55077.65 88888.00 2008-07-23 13:34:31.875 205 12632.60 -9.00 55077.65 88888.00 2008-07-23 13:34:32.000 205 12632.58 -9.03 55077.68 88888.00 2008-07-23 13:34:32.125 205 12632.60 -9.00 55077.70 88888.00 2008-07-23 13:34:32.250 205 12632.58 -9.00 55077.70 88888.00 2008-07-23 13:34:32.375 205 12632.58 -8.97 55077.68 88888.00 2008-07-23 13:34:32.500 205 12632.60 -9.00 55077.68 88888.00 2008-07-23 13:34:32.625 205 12632.60 -8.97 55077.68 88888.00 2008-07-23 13:34:32.750 205 12632.60 -8.97 55077.68 88888.00 2008-07-23 13:34:32.875 205 12632.60 -8.93 55077.72 88888.00 2008-07-23 13:34:33.000 205 12632.60 -8.93 55077.72 88888.00 2008-07-23 13:34:33.125 205 12632.55 -8.88 55077.75 88888.00 2008-07-23 13:34:33.250 205 12632.50 -8.85 55077.75 88888.00 2008-07-23 13:34:33.375 205 12632.50 -8.85 55077.75 88888.00 2008-07-23 13:34:33.500 205 12632.45 -8.80 55077.75 88888.00 2008-07-23 13:34:33.625 205 12632.42 -8.78 55077.78 88888.00 2008-07-23 13:34:33.750 205 12632.40 -8.72 55077.78 88888.00 2008-07-23 13:34:33.875 205 12632.40 -8.68 55077.75 88888.00 2008-07-23 13:34:34.000 205 12632.40 -8.62 55077.78 88888.00 2008-07-23 13:34:34.125 205 12632.30 -8.60 55077.78 88888.00 2008-07-23 13:34:34.250 205 12632.23 -8.57 55077.80 88888.00 2008-07-23 13:34:34.375 205 12632.25 -8.55 55077.82 88888.00 2008-07-23 13:34:34.500 205 12632.30 -8.53 55077.80 88888.00 2008-07-23 13:34:34.625 205 12632.27 -8.50 55077.82 88888.00 2008-07-23 13:34:34.750 205 12632.20 -8.45 55077.85 88888.00 2008-07-23 13:34:34.875 205 12632.17 -8.45 55077.85 88888.00 2008-07-23 13:34:35.000 205 12632.12 -8.40 55077.88 88888.00 2008-07-23 13:34:35.125 205 12632.15 -8.38 55077.88 88888.00 2008-07-23 13:34:35.250 205 12632.10 -8.40 55077.88 88888.00 2008-07-23 13:34:35.375 205 12632.05 -8.38 55077.88 88888.00 2008-07-23 13:34:35.500 205 12632.02 -8.40 55077.90 88888.00 2008-07-23 13:34:35.625 205 12632.05 -8.38 55077.90 88888.00 2008-07-23 13:34:35.750 205 12632.12 -8.38 55077.93 88888.00 2008-07-23 13:34:35.875 205 12632.15 -8.35 55077.93 88888.00 2008-07-23 13:34:36.000 205 12632.15 -8.35 55077.93 88888.00 2008-07-23 13:34:36.125 205 12632.12 -8.35 55077.95 88888.00 2008-07-23 13:34:36.250 205 12632.10 -8.38 55077.95 88888.00 2008-07-23 13:34:36.375 205 12632.10 -8.35 55077.95 88888.00 2008-07-23 13:34:36.500 205 12632.12 -8.35 55077.93 88888.00 2008-07-23 13:34:36.625 205 12632.15 -8.35 55077.97 88888.00 2008-07-23 13:34:36.750 205 12632.15 -8.38 55077.95 88888.00 2008-07-23 13:34:36.875 205 12632.10 -8.35 55077.97 88888.00 2008-07-23 13:34:37.000 205 12632.17 -8.35 55077.97 88888.00 2008-07-23 13:34:37.125 205 12632.20 -8.35 55077.97 88888.00 2008-07-23 13:34:37.250 205 12632.25 -8.32 55078.00 88888.00 2008-07-23 13:34:37.375 205 12632.30 -8.30 55077.97 88888.00 2008-07-23 13:34:37.500 205 12632.30 -8.30 55078.00 88888.00 2008-07-23 13:34:37.625 205 12632.30 -8.30 55078.00 88888.00 2008-07-23 13:34:37.750 205 12632.25 -8.25 55078.00 88888.00 2008-07-23 13:34:37.875 205 12632.23 -8.22 55078.00 88888.00 2008-07-23 13:34:38.000 205 12632.33 -8.20 55078.00 88888.00 2008-07-23 13:34:38.125 205 12632.33 -8.18 55078.00 88888.00 2008-07-23 13:34:38.250 205 12632.25 -8.15 55078.03 88888.00 2008-07-23 13:34:38.375 205 12632.25 -8.12 55078.03 88888.00 2008-07-23 13:34:38.500 205 12632.30 -8.10 55078.03 88888.00 2008-07-23 13:34:38.625 205 12632.38 -8.05 55078.05 88888.00 2008-07-23 13:34:38.750 205 12632.42 -8.03 55078.07 88888.00 2008-07-23 13:34:38.875 205 12632.42 -8.00 55078.05 88888.00 2008-07-23 13:34:39.000 205 12632.52 -8.00 55078.05 88888.00 2008-07-23 13:34:39.125 205 12632.50 -7.97 55078.05 88888.00 2008-07-23 13:34:39.250 205 12632.48 -7.97 55078.05 88888.00 2008-07-23 13:34:39.375 205 12632.50 -7.95 55078.03 88888.00 2008-07-23 13:34:39.500 205 12632.52 -7.92 55078.05 88888.00 2008-07-23 13:34:39.625 205 12632.60 -7.88 55078.05 88888.00 2008-07-23 13:34:39.750 205 12632.60 -7.83 55078.05 88888.00 2008-07-23 13:34:39.875 205 12632.55 -7.83 55078.07 88888.00 2008-07-23 13:34:40.000 205 12632.58 -7.78 55078.07 88888.00 2008-07-23 13:34:40.125 205 12632.60 -7.72 55078.07 88888.00 2008-07-23 13:34:40.250 205 12632.62 -7.70 55078.07 88888.00 2008-07-23 13:34:40.375 205 12632.67 -7.65 55078.07 88888.00 2008-07-23 13:34:40.500 205 12632.62 -7.60 55078.07 88888.00 2008-07-23 13:34:40.625 205 12632.65 -7.55 55078.07 88888.00 2008-07-23 13:34:40.750 205 12632.67 -7.50 55078.07 88888.00 2008-07-23 13:34:40.875 205 12632.65 -7.47 55078.07 88888.00 2008-07-23 13:34:41.000 205 12632.65 -7.42 55078.10 88888.00 2008-07-23 13:34:41.125 205 12632.70 -7.38 55078.10 88888.00 2008-07-23 13:34:41.250 205 12632.67 -7.38 55078.12 88888.00 2008-07-23 13:34:41.375 205 12632.67 -7.33 55078.12 88888.00 2008-07-23 13:34:41.500 205 12632.62 -7.30 55078.12 88888.00 2008-07-23 13:34:41.625 205 12632.67 -7.28 55078.12 88888.00 2008-07-23 13:34:41.750 205 12632.70 -7.28 55078.12 88888.00 2008-07-23 13:34:41.875 205 12632.62 -7.22 55078.15 88888.00 2008-07-23 13:34:42.000 205 12632.65 -7.20 55078.15 88888.00 2008-07-23 13:34:42.125 205 12632.65 -7.20 55078.15 88888.00 2008-07-23 13:34:42.250 205 12632.60 -7.22 55078.15 88888.00 2008-07-23 13:34:42.375 205 12632.65 -7.20 55078.15 88888.00 2008-07-23 13:34:42.500 205 12632.62 -7.20 55078.18 88888.00 2008-07-23 13:34:42.625 205 12632.62 -7.28 55078.20 88888.00 2008-07-23 13:34:42.750 205 12632.62 -7.28 55078.20 88888.00 2008-07-23 13:34:42.875 205 12632.60 -7.30 55078.20 88888.00 2008-07-23 13:34:43.000 205 12632.55 -7.33 55078.20 88888.00 2008-07-23 13:34:43.125 205 12632.58 -7.38 55078.22 88888.00 2008-07-23 13:34:43.250 205 12632.62 -7.40 55078.25 88888.00 2008-07-23 13:34:43.375 205 12632.67 -7.40 55078.25 88888.00 2008-07-23 13:34:43.500 205 12632.67 -7.42 55078.25 88888.00 2008-07-23 13:34:43.625 205 12632.73 -7.45 55078.28 88888.00 2008-07-23 13:34:43.750 205 12632.77 -7.50 55078.25 88888.00 2008-07-23 13:34:43.875 205 12632.73 -7.50 55078.30 88888.00 2008-07-23 13:34:44.000 205 12632.65 -7.53 55078.30 88888.00 2008-07-23 13:34:44.125 205 12632.70 -7.55 55078.30 88888.00 2008-07-23 13:34:44.250 205 12632.75 -7.60 55078.30 88888.00 2008-07-23 13:34:44.375 205 12632.83 -7.60 55078.30 88888.00 2008-07-23 13:34:44.500 205 12632.88 -7.58 55078.30 88888.00 2008-07-23 13:34:44.625 205 12632.90 -7.58 55078.28 88888.00 2008-07-23 13:34:44.750 205 12632.95 -7.58 55078.32 88888.00 2008-07-23 13:34:44.875 205 12633.02 -7.58 55078.32 88888.00 2008-07-23 13:34:45.000 205 12633.10 -7.55 55078.32 88888.00 2008-07-23 13:34:45.125 205 12633.17 -7.53 55078.32 88888.00 2008-07-23 13:34:45.250 205 12633.20 -7.53 55078.35 88888.00 2008-07-23 13:34:45.375 205 12633.25 -7.50 55078.35 88888.00 2008-07-23 13:34:45.500 205 12633.30 -7.50 55078.35 88888.00 2008-07-23 13:34:45.625 205 12633.33 -7.47 55078.35 88888.00 2008-07-23 13:34:45.750 205 12633.30 -7.45 55078.38 88888.00 2008-07-23 13:34:45.875 205 12633.30 -7.45 55078.38 88888.00 2008-07-23 13:34:46.000 205 12633.30 -7.42 55078.35 88888.00 2008-07-23 13:34:46.125 205 12633.35 -7.42 55078.38 88888.00 2008-07-23 13:34:46.250 205 12633.42 -7.42 55078.38 88888.00 2008-07-23 13:34:46.375 205 12633.48 -7.38 55078.38 88888.00 2008-07-23 13:34:46.500 205 12633.48 -7.38 55078.38 88888.00 2008-07-23 13:34:46.625 205 12633.50 -7.35 55078.40 88888.00 2008-07-23 13:34:46.750 205 12633.50 -7.35 55078.43 88888.00 2008-07-23 13:34:46.875 205 12633.52 -7.33 55078.43 88888.00 2008-07-23 13:34:47.000 205 12633.52 -7.30 55078.40 88888.00 2008-07-23 13:34:47.125 205 12633.50 -7.25 55078.43 88888.00 2008-07-23 13:34:47.250 205 12633.48 -7.25 55078.43 88888.00 2008-07-23 13:34:47.375 205 12633.50 -7.22 55078.43 88888.00 2008-07-23 13:34:47.500 205 12633.55 -7.22 55078.45 88888.00 2008-07-23 13:34:47.625 205 12633.62 -7.20 55078.47 88888.00 2008-07-23 13:34:47.750 205 12633.62 -7.20 55078.47 88888.00 2008-07-23 13:34:47.875 205 12633.62 -7.17 55078.45 88888.00 2008-07-23 13:34:48.000 205 12633.65 -7.15 55078.45 88888.00 2008-07-23 13:34:48.125 205 12633.73 -7.15 55078.47 88888.00 2008-07-23 13:34:48.250 205 12633.77 -7.12 55078.47 88888.00 2008-07-23 13:34:48.375 205 12633.83 -7.12 55078.47 88888.00 2008-07-23 13:34:48.500 205 12633.88 -7.12 55078.47 88888.00 2008-07-23 13:34:48.625 205 12633.90 -7.10 55078.47 88888.00 2008-07-23 13:34:48.750 205 12633.90 -7.05 55078.50 88888.00 2008-07-23 13:34:48.875 205 12633.95 -7.03 55078.53 88888.00 2008-07-23 13:34:49.000 205 12634.00 -7.00 55078.53 88888.00 2008-07-23 13:34:49.125 205 12634.02 -6.97 55078.53 88888.00 2008-07-23 13:34:49.250 205 12634.10 -6.97 55078.53 88888.00 2008-07-23 13:34:49.375 205 12634.15 -6.92 55078.55 88888.00 2008-07-23 13:34:49.500 205 12634.25 -6.90 55078.55 88888.00 2008-07-23 13:34:49.625 205 12634.30 -6.88 55078.55 88888.00 2008-07-23 13:34:49.750 205 12634.35 -6.85 55078.55 88888.00 2008-07-23 13:34:49.875 205 12634.40 -6.85 55078.57 88888.00 2008-07-23 13:34:50.000 205 12634.45 -6.83 55078.55 88888.00 2008-07-23 13:34:50.125 205 12634.45 -6.80 55078.57 88888.00 2008-07-23 13:34:50.250 205 12634.48 -6.80 55078.60 88888.00 2008-07-23 13:34:50.375 205 12634.58 -6.80 55078.60 88888.00 2008-07-23 13:34:50.500 205 12634.62 -6.75 55078.60 88888.00 2008-07-23 13:34:50.625 205 12634.65 -6.75 55078.62 88888.00 2008-07-23 13:34:50.750 205 12634.70 -6.72 55078.60 88888.00 2008-07-23 13:34:50.875 205 12634.77 -6.70 55078.62 88888.00 2008-07-23 13:34:51.000 205 12634.83 -6.70 55078.62 88888.00 2008-07-23 13:34:51.125 205 12634.88 -6.67 55078.65 88888.00 2008-07-23 13:34:51.250 205 12634.90 -6.65 55078.65 88888.00 2008-07-23 13:34:51.375 205 12634.95 -6.62 55078.62 88888.00 2008-07-23 13:34:51.500 205 12634.95 -6.58 55078.62 88888.00 2008-07-23 13:34:51.625 205 12634.95 -6.55 55078.65 88888.00 2008-07-23 13:34:51.750 205 12634.95 -6.50 55078.65 88888.00 2008-07-23 13:34:51.875 205 12634.92 -6.53 55078.68 88888.00 2008-07-23 13:34:52.000 205 12634.98 -6.53 55078.70 88888.00 2008-07-23 13:34:52.125 205 12635.00 -6.45 55078.72 88888.00 2008-07-23 13:34:52.250 205 12635.02 -6.42 55078.72 88888.00 2008-07-23 13:34:52.375 205 12635.05 -6.38 55078.72 88888.00 2008-07-23 13:34:52.500 205 12635.00 -6.35 55078.75 88888.00 2008-07-23 13:34:52.625 205 12634.98 -6.33 55078.75 88888.00 2008-07-23 13:34:52.750 205 12635.02 -6.30 55078.80 88888.00 2008-07-23 13:34:52.875 205 12635.08 -6.28 55078.80 88888.00 2008-07-23 13:34:53.000 205 12635.08 -6.25 55078.78 88888.00 2008-07-23 13:34:53.125 205 12635.08 -6.22 55078.80 88888.00 2008-07-23 13:34:53.250 205 12635.00 -6.22 55078.82 88888.00 2008-07-23 13:34:53.375 205 12635.05 -6.20 55078.82 88888.00 2008-07-23 13:34:53.500 205 12635.05 -6.17 55078.82 88888.00 2008-07-23 13:34:53.625 205 12634.98 -6.17 55078.85 88888.00 2008-07-23 13:34:53.750 205 12634.98 -6.15 55078.85 88888.00 2008-07-23 13:34:53.875 205 12635.02 -6.15 55078.88 88888.00 2008-07-23 13:34:54.000 205 12635.02 -6.12 55078.90 88888.00 2008-07-23 13:34:54.125 205 12635.05 -6.10 55078.90 88888.00 2008-07-23 13:34:54.250 205 12635.05 -6.10 55078.90 88888.00 2008-07-23 13:34:54.375 205 12635.00 -6.08 55078.93 88888.00 2008-07-23 13:34:54.500 205 12635.02 -6.08 55078.95 88888.00 2008-07-23 13:34:54.625 205 12635.02 -6.05 55078.95 88888.00 2008-07-23 13:34:54.750 205 12635.02 -6.03 55078.97 88888.00 2008-07-23 13:34:54.875 205 12635.08 -6.03 55079.00 88888.00 2008-07-23 13:34:55.000 205 12635.12 -6.00 55079.00 88888.00 2008-07-23 13:34:55.125 205 12635.12 -6.00 55079.00 88888.00 2008-07-23 13:34:55.250 205 12635.10 -5.97 55079.03 88888.00 2008-07-23 13:34:55.375 205 12635.15 -5.95 55079.05 88888.00 2008-07-23 13:34:55.500 205 12635.23 -5.95 55079.07 88888.00 2008-07-23 13:34:55.625 205 12635.20 -5.92 55079.05 88888.00 2008-07-23 13:34:55.750 205 12635.25 -5.88 55079.05 88888.00 2008-07-23 13:34:55.875 205 12635.27 -5.88 55079.05 88888.00 2008-07-23 13:34:56.000 205 12635.30 -5.85 55079.07 88888.00 2008-07-23 13:34:56.125 205 12635.33 -5.83 55079.07 88888.00 2008-07-23 13:34:56.250 205 12635.27 -5.80 55079.07 88888.00 2008-07-23 13:34:56.375 205 12635.33 -5.78 55079.07 88888.00 2008-07-23 13:34:56.500 205 12635.33 -5.72 55079.10 88888.00 2008-07-23 13:34:56.625 205 12635.33 -5.70 55079.12 88888.00 2008-07-23 13:34:56.750 205 12635.38 -5.67 55079.12 88888.00 2008-07-23 13:34:56.875 205 12635.40 -5.67 55079.12 88888.00 2008-07-23 13:34:57.000 205 12635.33 -5.67 55079.15 88888.00 2008-07-23 13:34:57.125 205 12635.27 -5.62 55079.18 88888.00 2008-07-23 13:34:57.250 205 12635.25 -5.65 55079.20 88888.00 2008-07-23 13:34:57.375 205 12635.25 -5.65 55079.20 88888.00 2008-07-23 13:34:57.500 205 12635.23 -5.62 55079.20 88888.00 2008-07-23 13:34:57.625 205 12635.20 -5.62 55079.22 88888.00 2008-07-23 13:34:57.750 205 12635.23 -5.62 55079.25 88888.00 2008-07-23 13:34:57.875 205 12635.20 -5.60 55079.25 88888.00 2008-07-23 13:34:58.000 205 12635.20 -5.60 55079.25 88888.00 2008-07-23 13:34:58.125 205 12635.15 -5.58 55079.28 88888.00 2008-07-23 13:34:58.250 205 12635.12 -5.55 55079.28 88888.00 2008-07-23 13:34:58.375 205 12635.17 -5.53 55079.25 88888.00 2008-07-23 13:34:58.500 205 12635.23 -5.50 55079.28 88888.00 2008-07-23 13:34:58.625 205 12635.20 -5.47 55079.30 88888.00 2008-07-23 13:34:58.750 205 12635.17 -5.45 55079.32 88888.00 2008-07-23 13:34:58.875 205 12635.15 -5.45 55079.35 88888.00 2008-07-23 13:34:59.000 205 12635.12 -5.42 55079.38 88888.00 2008-07-23 13:34:59.125 205 12635.12 -5.40 55079.40 88888.00 2008-07-23 13:34:59.250 205 12635.12 -5.40 55079.40 88888.00 2008-07-23 13:34:59.375 205 12635.15 -5.33 55079.40 88888.00 2008-07-23 13:34:59.500 205 12635.12 -5.33 55079.40 88888.00 2008-07-23 13:34:59.625 205 12635.08 -5.30 55079.45 88888.00 2008-07-23 13:34:59.750 205 12635.12 -5.30 55079.45 88888.00 2008-07-23 13:34:59.875 205 12635.15 -5.28 55079.47 88888.00 2008-07-23 13:35:00.000 205 12635.17 -5.30 55079.50 88888.00 2008-07-23 13:35:00.125 205 12635.23 -5.28 55079.50 88888.00 2008-07-23 13:35:00.250 205 12635.20 -5.30 55079.50 88888.00 2008-07-23 13:35:00.375 205 12635.17 -5.30 55079.50 88888.00 2008-07-23 13:35:00.500 205 12635.20 -5.30 55079.50 88888.00 2008-07-23 13:35:00.625 205 12635.17 -5.30 55079.53 88888.00 2008-07-23 13:35:00.750 205 12635.17 -5.33 55079.55 88888.00 2008-07-23 13:35:00.875 205 12635.12 -5.33 55079.57 88888.00 2008-07-23 13:35:01.000 205 12635.10 -5.35 55079.60 88888.00 2008-07-23 13:35:01.125 205 12635.08 -5.35 55079.60 88888.00 2008-07-23 13:35:01.250 205 12635.05 -5.40 55079.65 88888.00 2008-07-23 13:35:01.375 205 12635.08 -5.40 55079.65 88888.00 2008-07-23 13:35:01.500 205 12635.05 -5.45 55079.65 88888.00 2008-07-23 13:35:01.625 205 12635.02 -5.47 55079.68 88888.00 2008-07-23 13:35:01.750 205 12635.00 -5.50 55079.72 88888.00 2008-07-23 13:35:01.875 205 12634.95 -5.53 55079.72 88888.00 2008-07-23 13:35:02.000 205 12634.98 -5.53 55079.72 88888.00 2008-07-23 13:35:02.125 205 12635.00 -5.53 55079.75 88888.00 2008-07-23 13:35:02.250 205 12634.98 -5.58 55079.75 88888.00 2008-07-23 13:35:02.375 205 12634.98 -5.58 55079.78 88888.00 2008-07-23 13:35:02.500 205 12634.95 -5.58 55079.80 88888.00 2008-07-23 13:35:02.625 205 12634.98 -5.60 55079.80 88888.00 2008-07-23 13:35:02.750 205 12635.00 -5.65 55079.82 88888.00 2008-07-23 13:35:02.875 205 12634.95 -5.65 55079.82 88888.00 2008-07-23 13:35:03.000 205 12634.92 -5.67 55079.85 88888.00 2008-07-23 13:35:03.125 205 12634.95 -5.70 55079.88 88888.00 2008-07-23 13:35:03.250 205 12634.95 -5.72 55079.90 88888.00 2008-07-23 13:35:03.375 205 12634.98 -5.72 55079.93 88888.00 2008-07-23 13:35:03.500 205 12634.95 -5.75 55079.95 88888.00 2008-07-23 13:35:03.625 205 12634.95 -5.75 55079.95 88888.00 2008-07-23 13:35:03.750 205 12634.98 -5.72 55079.97 88888.00 2008-07-23 13:35:03.875 205 12634.95 -5.72 55079.95 88888.00 2008-07-23 13:35:04.000 205 12634.90 -5.72 55079.95 88888.00 2008-07-23 13:35:04.125 205 12634.85 -5.70 55080.00 88888.00 2008-07-23 13:35:04.250 205 12634.88 -5.67 55080.03 88888.00 2008-07-23 13:35:04.375 205 12634.92 -5.62 55080.00 88888.00 2008-07-23 13:35:04.500 205 12634.90 -5.62 55080.00 88888.00 2008-07-23 13:35:04.625 205 12634.85 -5.60 55080.03 88888.00 2008-07-23 13:35:04.750 205 12634.83 -5.58 55080.05 88888.00 2008-07-23 13:35:04.875 205 12634.80 -5.53 55080.05 88888.00 2008-07-23 13:35:05.000 205 12634.77 -5.50 55080.05 88888.00 2008-07-23 13:35:05.125 205 12634.77 -5.50 55080.10 88888.00 2008-07-23 13:35:05.250 205 12634.67 -5.47 55080.12 88888.00 2008-07-23 13:35:05.375 205 12634.58 -5.42 55080.12 88888.00 2008-07-23 13:35:05.500 205 12634.55 -5.40 55080.12 88888.00 2008-07-23 13:35:05.625 205 12634.62 -5.40 55080.15 88888.00 2008-07-23 13:35:05.750 205 12634.60 -5.38 55080.20 88888.00 2008-07-23 13:35:05.875 205 12634.50 -5.35 55080.22 88888.00 2008-07-23 13:35:06.000 205 12634.45 -5.38 55080.22 88888.00 2008-07-23 13:35:06.125 205 12634.40 -5.35 55080.22 88888.00 2008-07-23 13:35:06.250 205 12634.35 -5.35 55080.25 88888.00 2008-07-23 13:35:06.375 205 12634.35 -5.33 55080.28 88888.00 2008-07-23 13:35:06.500 205 12634.30 -5.33 55080.30 88888.00 2008-07-23 13:35:06.625 205 12634.25 -5.35 55080.30 88888.00 2008-07-23 13:35:06.750 205 12634.20 -5.40 55080.32 88888.00 2008-07-23 13:35:06.875 205 12634.17 -5.42 55080.35 88888.00 2008-07-23 13:35:07.000 205 12634.10 -5.45 55080.38 88888.00 2008-07-23 13:35:07.125 205 12634.10 -5.45 55080.40 88888.00 2008-07-23 13:35:07.250 205 12634.05 -5.50 55080.43 88888.00 2008-07-23 13:35:07.375 205 12634.05 -5.53 55080.45 88888.00 2008-07-23 13:35:07.500 205 12634.00 -5.60 55080.45 88888.00 2008-07-23 13:35:07.625 205 12633.90 -5.65 55080.45 88888.00 2008-07-23 13:35:07.750 205 12633.88 -5.70 55080.47 88888.00 2008-07-23 13:35:07.875 205 12633.90 -5.72 55080.53 88888.00 2008-07-23 13:35:08.000 205 12633.95 -5.75 55080.53 88888.00 2008-07-23 13:35:08.125 205 12634.02 -5.83 55080.50 88888.00 2008-07-23 13:35:08.250 205 12634.00 -5.90 55080.50 88888.00 2008-07-23 13:35:08.375 205 12633.90 -5.90 55080.53 88888.00 2008-07-23 13:35:08.500 205 12633.90 -5.95 55080.53 88888.00 2008-07-23 13:35:08.625 205 12633.92 -6.00 55080.57 88888.00 2008-07-23 13:35:08.750 205 12633.88 -6.05 55080.57 88888.00 2008-07-23 13:35:08.875 205 12633.88 -6.05 55080.57 88888.00 2008-07-23 13:35:09.000 205 12633.92 -6.08 55080.60 88888.00 2008-07-23 13:35:09.125 205 12633.90 -6.05 55080.65 88888.00 2008-07-23 13:35:09.250 205 12633.88 -6.10 55080.65 88888.00 2008-07-23 13:35:09.375 205 12633.83 -6.12 55080.65 88888.00 2008-07-23 13:35:09.500 205 12633.75 -6.15 55080.65 88888.00 2008-07-23 13:35:09.625 205 12633.73 -6.17 55080.70 88888.00 2008-07-23 13:35:09.750 205 12633.73 -6.22 55080.70 88888.00 2008-07-23 13:35:09.875 205 12633.77 -6.25 55080.68 88888.00 2008-07-23 13:35:10.000 205 12633.75 -6.30 55080.65 88888.00 2008-07-23 13:35:10.125 205 12633.73 -6.30 55080.68 88888.00 2008-07-23 13:35:10.250 205 12633.73 -6.33 55080.72 88888.00 2008-07-23 13:35:10.375 205 12633.75 -6.30 55080.72 88888.00 2008-07-23 13:35:10.500 205 12633.75 -6.30 55080.72 88888.00 2008-07-23 13:35:10.625 205 12633.75 -6.33 55080.72 88888.00 2008-07-23 13:35:10.750 205 12633.83 -6.38 55080.72 88888.00 2008-07-23 13:35:10.875 205 12633.90 -6.38 55080.72 88888.00 2008-07-23 13:35:11.000 205 12633.95 -6.35 55080.72 88888.00 2008-07-23 13:35:11.125 205 12633.92 -6.35 55080.72 88888.00 2008-07-23 13:35:11.250 205 12633.90 -6.35 55080.75 88888.00 2008-07-23 13:35:11.375 205 12633.95 -6.35 55080.72 88888.00 2008-07-23 13:35:11.500 205 12634.02 -6.35 55080.72 88888.00 2008-07-23 13:35:11.625 205 12634.10 -6.33 55080.75 88888.00 2008-07-23 13:35:11.750 205 12634.12 -6.28 55080.75 88888.00 2008-07-23 13:35:11.875 205 12634.08 -6.25 55080.75 88888.00 2008-07-23 13:35:12.000 205 12634.10 -6.22 55080.78 88888.00 2008-07-23 13:35:12.125 205 12634.15 -6.22 55080.78 88888.00 2008-07-23 13:35:12.250 205 12634.17 -6.22 55080.78 88888.00 2008-07-23 13:35:12.375 205 12634.20 -6.15 55080.78 88888.00 2008-07-23 13:35:12.500 205 12634.20 -6.10 55080.78 88888.00 2008-07-23 13:35:12.625 205 12634.20 -6.08 55080.78 88888.00 2008-07-23 13:35:12.750 205 12634.23 -6.03 55080.75 88888.00 2008-07-23 13:35:12.875 205 12634.27 -5.97 55080.75 88888.00 2008-07-23 13:35:13.000 205 12634.35 -5.92 55080.75 88888.00 2008-07-23 13:35:13.125 205 12634.40 -5.85 55080.75 88888.00 2008-07-23 13:35:13.250 205 12634.38 -5.78 55080.78 88888.00 2008-07-23 13:35:13.375 205 12634.40 -5.70 55080.75 88888.00 2008-07-23 13:35:13.500 205 12634.40 -5.62 55080.75 88888.00 2008-07-23 13:35:13.625 205 12634.38 -5.55 55080.75 88888.00 2008-07-23 13:35:13.750 205 12634.33 -5.45 55080.78 88888.00 2008-07-23 13:35:13.875 205 12634.27 -5.45 55080.78 88888.00 2008-07-23 13:35:14.000 205 12634.23 -5.42 55080.75 88888.00 2008-07-23 13:35:14.125 205 12634.17 -5.38 55080.75 88888.00 2008-07-23 13:35:14.250 205 12634.17 -5.40 55080.78 88888.00 2008-07-23 13:35:14.375 205 12634.23 -5.35 55080.78 88888.00 2008-07-23 13:35:14.500 205 12634.20 -5.35 55080.78 88888.00 2008-07-23 13:35:14.625 205 12634.10 -5.35 55080.78 88888.00 2008-07-23 13:35:14.750 205 12634.08 -5.35 55080.80 88888.00 2008-07-23 13:35:14.875 205 12634.02 -5.38 55080.80 88888.00 2008-07-23 13:35:15.000 205 12634.02 -5.38 55080.82 88888.00 2008-07-23 13:35:15.125 205 12634.02 -5.38 55080.80 88888.00 2008-07-23 13:35:15.250 205 12634.02 -5.38 55080.82 88888.00 2008-07-23 13:35:15.375 205 12633.98 -5.35 55080.82 88888.00 2008-07-23 13:35:15.500 205 12633.92 -5.35 55080.85 88888.00 2008-07-23 13:35:15.625 205 12633.90 -5.40 55080.85 88888.00 2008-07-23 13:35:15.750 205 12633.83 -5.40 55080.88 88888.00 2008-07-23 13:35:15.875 205 12633.83 -5.38 55080.88 88888.00 2008-07-23 13:35:16.000 205 12633.83 -5.40 55080.88 88888.00 2008-07-23 13:35:16.125 205 12633.77 -5.40 55080.90 88888.00 2008-07-23 13:35:16.250 205 12633.70 -5.42 55080.93 88888.00 2008-07-23 13:35:16.375 205 12633.70 -5.38 55080.90 88888.00 2008-07-23 13:35:16.500 205 12633.73 -5.38 55080.90 88888.00 2008-07-23 13:35:16.625 205 12633.67 -5.38 55080.90 88888.00 2008-07-23 13:35:16.750 205 12633.65 -5.35 55080.90 88888.00 2008-07-23 13:35:16.875 205 12633.65 -5.33 55080.90 88888.00 2008-07-23 13:35:17.000 205 12633.62 -5.30 55080.93 88888.00 2008-07-23 13:35:17.125 205 12633.60 -5.25 55080.95 88888.00 2008-07-23 13:35:17.250 205 12633.60 -5.20 55080.97 88888.00 2008-07-23 13:35:17.375 205 12633.60 -5.20 55081.00 88888.00 2008-07-23 13:35:17.500 205 12633.58 -5.15 55081.00 88888.00 2008-07-23 13:35:17.625 205 12633.58 -5.15 55081.00 88888.00 2008-07-23 13:35:17.750 205 12633.55 -5.15 55081.00 88888.00 2008-07-23 13:35:17.875 205 12633.58 -5.08 55081.00 88888.00 2008-07-23 13:35:18.000 205 12633.55 -5.08 55081.00 88888.00 2008-07-23 13:35:18.125 205 12633.55 -5.00 55080.97 88888.00 2008-07-23 13:35:18.250 205 12633.58 -5.03 55081.03 88888.00 2008-07-23 13:35:18.375 205 12633.62 -5.00 55081.03 88888.00 2008-07-23 13:35:18.500 205 12633.65 -5.00 55081.00 88888.00 2008-07-23 13:35:18.625 205 12633.60 -5.00 55080.97 88888.00 2008-07-23 13:35:18.750 205 12633.60 -5.00 55081.00 88888.00 2008-07-23 13:35:18.875 205 12633.62 -5.03 55081.00 88888.00 2008-07-23 13:35:19.000 205 12633.65 -5.05 55081.00 88888.00 2008-07-23 13:35:19.125 205 12633.70 -5.05 55081.03 88888.00 2008-07-23 13:35:19.250 205 12633.70 -5.05 55081.03 88888.00 2008-07-23 13:35:19.375 205 12633.70 -5.03 55081.03 88888.00 2008-07-23 13:35:19.500 205 12633.73 -5.05 55081.05 88888.00 2008-07-23 13:35:19.625 205 12633.73 -5.03 55081.05 88888.00 2008-07-23 13:35:19.750 205 12633.73 -5.05 55081.03 88888.00 2008-07-23 13:35:19.875 205 12633.75 -5.08 55081.05 88888.00 2008-07-23 13:35:20.000 205 12633.75 -5.10 55081.07 88888.00 2008-07-23 13:35:20.125 205 12633.75 -5.10 55081.12 88888.00 2008-07-23 13:35:20.250 205 12633.75 -5.12 55081.12 88888.00 2008-07-23 13:35:20.375 205 12633.77 -5.10 55081.12 88888.00 2008-07-23 13:35:20.500 205 12633.77 -5.10 55081.10 88888.00 2008-07-23 13:35:20.625 205 12633.73 -5.10 55081.10 88888.00 2008-07-23 13:35:20.750 205 12633.70 -5.10 55081.12 88888.00 2008-07-23 13:35:20.875 205 12633.73 -5.08 55081.12 88888.00 2008-07-23 13:35:21.000 205 12633.80 -5.08 55081.12 88888.00 2008-07-23 13:35:21.125 205 12633.85 -5.05 55081.12 88888.00 2008-07-23 13:35:21.250 205 12633.77 -5.05 55081.15 88888.00 2008-07-23 13:35:21.375 205 12633.77 -5.03 55081.15 88888.00 2008-07-23 13:35:21.500 205 12633.85 -5.00 55081.15 88888.00 2008-07-23 13:35:21.625 205 12633.98 -4.97 55081.12 88888.00 2008-07-23 13:35:21.750 205 12634.05 -4.95 55081.12 88888.00 2008-07-23 13:35:21.875 205 12634.10 -4.90 55081.12 88888.00 2008-07-23 13:35:22.000 205 12634.15 -4.88 55081.12 88888.00 2008-07-23 13:35:22.125 205 12634.25 -4.88 55081.15 88888.00 2008-07-23 13:35:22.250 205 12634.27 -4.85 55081.15 88888.00 2008-07-23 13:35:22.375 205 12634.27 -4.85 55081.12 88888.00 2008-07-23 13:35:22.500 205 12634.27 -4.83 55081.12 88888.00 2008-07-23 13:35:22.625 205 12634.33 -4.80 55081.12 88888.00 2008-07-23 13:35:22.750 205 12634.40 -4.80 55081.07 88888.00 2008-07-23 13:35:22.875 205 12634.40 -4.78 55081.10 88888.00 2008-07-23 13:35:23.000 205 12634.35 -4.80 55081.07 88888.00 2008-07-23 13:35:23.125 205 12634.30 -4.78 55081.10 88888.00 2008-07-23 13:35:23.250 205 12634.33 -4.78 55081.10 88888.00 2008-07-23 13:35:23.375 205 12634.40 -4.75 55081.07 88888.00 2008-07-23 13:35:23.500 205 12634.42 -4.75 55081.10 88888.00 2008-07-23 13:35:23.625 205 12634.40 -4.75 55081.10 88888.00 2008-07-23 13:35:23.750 205 12634.42 -4.72 55081.15 88888.00 2008-07-23 13:35:23.875 205 12634.48 -4.75 55081.12 88888.00 2008-07-23 13:35:24.000 205 12634.42 -4.72 55081.10 88888.00 2008-07-23 13:35:24.125 205 12634.45 -4.72 55081.12 88888.00 2008-07-23 13:35:24.250 205 12634.48 -4.67 55081.10 88888.00 2008-07-23 13:35:24.375 205 12634.45 -4.62 55081.12 88888.00 2008-07-23 13:35:24.500 205 12634.42 -4.62 55081.15 88888.00 2008-07-23 13:35:24.625 205 12634.48 -4.65 55081.12 88888.00 2008-07-23 13:35:24.750 205 12634.48 -4.62 55081.15 88888.00 2008-07-23 13:35:24.875 205 12634.50 -4.62 55081.12 88888.00 2008-07-23 13:35:25.000 205 12634.52 -4.65 55081.12 88888.00 2008-07-23 13:35:25.125 205 12634.60 -4.67 55081.15 88888.00 2008-07-23 13:35:25.250 205 12634.65 -4.70 55081.15 88888.00 2008-07-23 13:35:25.375 205 12634.67 -4.70 55081.10 88888.00 2008-07-23 13:35:25.500 205 12634.67 -4.70 55081.12 88888.00 2008-07-23 13:35:25.625 205 12634.70 -4.72 55081.12 88888.00 2008-07-23 13:35:25.750 205 12634.73 -4.72 55081.12 88888.00 2008-07-23 13:35:25.875 205 12634.83 -4.67 55081.12 88888.00 2008-07-23 13:35:26.000 205 12634.95 -4.67 55081.12 88888.00 2008-07-23 13:35:26.125 205 12634.92 -4.65 55081.12 88888.00 2008-07-23 13:35:26.250 205 12634.88 -4.62 55081.12 88888.00 2008-07-23 13:35:26.375 205 12634.92 -4.62 55081.12 88888.00 2008-07-23 13:35:26.500 205 12635.00 -4.60 55081.15 88888.00 2008-07-23 13:35:26.625 205 12635.08 -4.60 55081.18 88888.00 2008-07-23 13:35:26.750 205 12635.15 -4.60 55081.15 88888.00 2008-07-23 13:35:26.875 205 12635.20 -4.62 55081.12 88888.00 2008-07-23 13:35:27.000 205 12635.25 -4.60 55081.15 88888.00 2008-07-23 13:35:27.125 205 12635.33 -4.60 55081.18 88888.00 2008-07-23 13:35:27.250 205 12635.40 -4.55 55081.18 88888.00 2008-07-23 13:35:27.375 205 12635.45 -4.53 55081.18 88888.00 2008-07-23 13:35:27.500 205 12635.48 -4.50 55081.15 88888.00 2008-07-23 13:35:27.625 205 12635.55 -4.53 55081.15 88888.00 2008-07-23 13:35:27.750 205 12635.60 -4.53 55081.18 88888.00 2008-07-23 13:35:27.875 205 12635.62 -4.47 55081.18 88888.00 2008-07-23 13:35:28.000 205 12635.60 -4.42 55081.18 88888.00 2008-07-23 13:35:28.125 205 12635.60 -4.38 55081.18 88888.00 2008-07-23 13:35:28.250 205 12635.67 -4.35 55081.12 88888.00 2008-07-23 13:35:28.375 205 12635.67 -4.30 55081.15 88888.00 2008-07-23 13:35:28.500 205 12635.70 -4.25 55081.15 88888.00 2008-07-23 13:35:28.625 205 12635.73 -4.17 55081.12 88888.00 2008-07-23 13:35:28.750 205 12635.77 -4.10 55081.15 88888.00 2008-07-23 13:35:28.875 205 12635.92 -4.05 55081.15 88888.00 2008-07-23 13:35:29.000 205 12635.92 -4.00 55081.15 88888.00 2008-07-23 13:35:29.125 205 12635.92 -3.90 55081.18 88888.00 2008-07-23 13:35:29.250 205 12635.88 -3.77 55081.20 88888.00 2008-07-23 13:35:29.375 205 12635.88 -3.70 55081.18 88888.00 2008-07-23 13:35:29.500 205 12635.92 -3.62 55081.15 88888.00 2008-07-23 13:35:29.625 205 12635.95 -3.58 55081.15 88888.00 2008-07-23 13:35:29.750 205 12635.95 -3.55 55081.18 88888.00 2008-07-23 13:35:29.875 205 12635.90 -3.50 55081.18 88888.00 2008-07-23 13:35:30.000 205 12635.88 -3.48 55081.18 88888.00 2008-07-23 13:35:30.125 205 12635.90 -3.48 55081.20 88888.00 2008-07-23 13:35:30.250 205 12635.83 -3.45 55081.22 88888.00 2008-07-23 13:35:30.375 205 12635.77 -3.40 55081.22 88888.00 2008-07-23 13:35:30.500 205 12635.77 -3.38 55081.25 88888.00 2008-07-23 13:35:30.625 205 12635.80 -3.40 55081.28 88888.00 2008-07-23 13:35:30.750 205 12635.77 -3.38 55081.30 88888.00 2008-07-23 13:35:30.875 205 12635.75 -3.38 55081.30 88888.00 2008-07-23 13:35:31.000 205 12635.70 -3.38 55081.32 88888.00 2008-07-23 13:35:31.125 205 12635.65 -3.38 55081.38 88888.00 2008-07-23 13:35:31.250 205 12635.60 -3.35 55081.38 88888.00 2008-07-23 13:35:31.375 205 12635.58 -3.30 55081.40 88888.00 2008-07-23 13:35:31.500 205 12635.60 -3.30 55081.38 88888.00 2008-07-23 13:35:31.625 205 12635.60 -3.30 55081.38 88888.00 2008-07-23 13:35:31.750 205 12635.60 -3.30 55081.40 88888.00 2008-07-23 13:35:31.875 205 12635.50 -3.25 55081.43 88888.00 2008-07-23 13:35:32.000 205 12635.52 -3.25 55081.45 88888.00 2008-07-23 13:35:32.125 205 12635.55 -3.27 55081.47 88888.00 2008-07-23 13:35:32.250 205 12635.52 -3.33 55081.47 88888.00 2008-07-23 13:35:32.375 205 12635.48 -3.33 55081.50 88888.00 2008-07-23 13:35:32.500 205 12635.45 -3.33 55081.53 88888.00 2008-07-23 13:35:32.625 205 12635.42 -3.35 55081.53 88888.00 2008-07-23 13:35:32.750 205 12635.42 -3.38 55081.55 88888.00 2008-07-23 13:35:32.875 205 12635.30 -3.38 55081.57 88888.00 2008-07-23 13:35:33.000 205 12635.33 -3.38 55081.57 88888.00 2008-07-23 13:35:33.125 205 12635.38 -3.38 55081.60 88888.00 2008-07-23 13:35:33.250 205 12635.27 -3.35 55081.65 88888.00 2008-07-23 13:35:33.375 205 12635.17 -3.33 55081.68 88888.00 2008-07-23 13:35:33.500 205 12635.05 -3.30 55081.70 88888.00 2008-07-23 13:35:33.625 205 12634.95 -3.27 55081.72 88888.00 2008-07-23 13:35:33.750 205 12634.90 -3.30 55081.75 88888.00 2008-07-23 13:35:33.875 205 12634.88 -3.25 55081.78 88888.00 2008-07-23 13:35:34.000 205 12634.85 -3.25 55081.78 88888.00 2008-07-23 13:35:34.125 205 12634.75 -3.23 55081.80 88888.00 2008-07-23 13:35:34.250 205 12634.70 -3.23 55081.80 88888.00 2008-07-23 13:35:34.375 205 12634.73 -3.17 55081.82 88888.00 2008-07-23 13:35:34.500 205 12634.70 -3.15 55081.85 88888.00 2008-07-23 13:35:34.625 205 12634.58 -3.15 55081.82 88888.00 2008-07-23 13:35:34.750 205 12634.52 -3.12 55081.85 88888.00 2008-07-23 13:35:34.875 205 12634.50 -3.12 55081.85 88888.00 2008-07-23 13:35:35.000 205 12634.40 -3.08 55081.88 88888.00 2008-07-23 13:35:35.125 205 12634.35 -3.05 55081.90 88888.00 2008-07-23 13:35:35.250 205 12634.35 -3.02 55081.95 88888.00 2008-07-23 13:35:35.375 205 12634.33 -3.00 55081.95 88888.00 2008-07-23 13:35:35.500 205 12634.27 -2.95 55082.00 88888.00 2008-07-23 13:35:35.625 205 12634.23 -2.90 55082.03 88888.00 2008-07-23 13:35:35.750 205 12634.23 -2.83 55082.05 88888.00 2008-07-23 13:35:35.875 205 12634.23 -2.77 55082.05 88888.00 2008-07-23 13:35:36.000 205 12634.17 -2.73 55082.05 88888.00 2008-07-23 13:35:36.125 205 12634.12 -2.70 55082.07 88888.00 2008-07-23 13:35:36.250 205 12634.02 -2.73 55082.12 88888.00 2008-07-23 13:35:36.375 205 12633.95 -2.70 55082.15 88888.00 2008-07-23 13:35:36.500 205 12633.88 -2.73 55082.15 88888.00 2008-07-23 13:35:36.625 205 12633.85 -2.73 55082.20 88888.00 2008-07-23 13:35:36.750 205 12633.90 -2.73 55082.20 88888.00 2008-07-23 13:35:36.875 205 12633.83 -2.75 55082.20 88888.00 2008-07-23 13:35:37.000 205 12633.75 -2.77 55082.22 88888.00 2008-07-23 13:35:37.125 205 12633.70 -2.80 55082.22 88888.00 2008-07-23 13:35:37.250 205 12633.62 -2.83 55082.25 88888.00 2008-07-23 13:35:37.375 205 12633.60 -2.88 55082.28 88888.00 2008-07-23 13:35:37.500 205 12633.62 -2.90 55082.30 88888.00 2008-07-23 13:35:37.625 205 12633.58 -2.95 55082.35 88888.00 2008-07-23 13:35:37.750 205 12633.55 -2.98 55082.38 88888.00 2008-07-23 13:35:37.875 205 12633.58 -2.98 55082.35 88888.00 2008-07-23 13:35:38.000 205 12633.52 -3.02 55082.38 88888.00 2008-07-23 13:35:38.125 205 12633.45 -3.02 55082.40 88888.00 2008-07-23 13:35:38.250 205 12633.35 -3.02 55082.40 88888.00 2008-07-23 13:35:38.375 205 12633.35 -3.02 55082.40 88888.00 2008-07-23 13:35:38.500 205 12633.33 -3.00 55082.40 88888.00 2008-07-23 13:35:38.625 205 12633.38 -2.98 55082.43 88888.00 2008-07-23 13:35:38.750 205 12633.35 -2.98 55082.43 88888.00 2008-07-23 13:35:38.875 205 12633.38 -2.95 55082.45 88888.00 2008-07-23 13:35:39.000 205 12633.42 -2.98 55082.45 88888.00 2008-07-23 13:35:39.125 205 12633.45 -2.92 55082.47 88888.00 2008-07-23 13:35:39.250 205 12633.50 -2.88 55082.47 88888.00 2008-07-23 13:35:39.375 205 12633.55 -2.85 55082.45 88888.00 2008-07-23 13:35:39.500 205 12633.60 -2.80 55082.45 88888.00 2008-07-23 13:35:39.625 205 12633.62 -2.77 55082.45 88888.00 2008-07-23 13:35:39.750 205 12633.62 -2.70 55082.45 88888.00 2008-07-23 13:35:39.875 205 12633.65 -2.65 55082.47 88888.00 2008-07-23 13:35:40.000 205 12633.65 -2.60 55082.50 88888.00 2008-07-23 13:35:40.125 205 12633.62 -2.52 55082.50 88888.00 2008-07-23 13:35:40.250 205 12633.58 -2.48 55082.53 88888.00 2008-07-23 13:35:40.375 205 12633.58 -2.42 55082.53 88888.00 2008-07-23 13:35:40.500 205 12633.48 -2.38 55082.57 88888.00 2008-07-23 13:35:40.625 205 12633.40 -2.35 55082.55 88888.00 2008-07-23 13:35:40.750 205 12633.38 -2.30 55082.60 88888.00 2008-07-23 13:35:40.875 205 12633.38 -2.25 55082.60 88888.00 2008-07-23 13:35:41.000 205 12633.42 -2.23 55082.57 88888.00 2008-07-23 13:35:41.125 205 12633.48 -2.17 55082.60 88888.00 2008-07-23 13:35:41.250 205 12633.42 -2.12 55082.60 88888.00 2008-07-23 13:35:41.375 205 12633.42 -2.12 55082.60 88888.00 2008-07-23 13:35:41.500 205 12633.33 -2.08 55082.60 88888.00 2008-07-23 13:35:41.625 205 12633.30 -2.08 55082.60 88888.00 2008-07-23 13:35:41.750 205 12633.33 -2.02 55082.62 88888.00 2008-07-23 13:35:41.875 205 12633.30 -2.05 55082.65 88888.00 2008-07-23 13:35:42.000 205 12633.23 -2.05 55082.65 88888.00 2008-07-23 13:35:42.125 205 12633.25 -2.02 55082.65 88888.00 2008-07-23 13:35:42.250 205 12633.27 -2.05 55082.68 88888.00 2008-07-23 13:35:42.375 205 12633.33 -2.05 55082.68 88888.00 2008-07-23 13:35:42.500 205 12633.33 -2.08 55082.65 88888.00 2008-07-23 13:35:42.625 205 12633.30 -2.10 55082.68 88888.00 2008-07-23 13:35:42.750 205 12633.30 -2.15 55082.70 88888.00 2008-07-23 13:35:42.875 205 12633.30 -2.20 55082.72 88888.00 2008-07-23 13:35:43.000 205 12633.35 -2.25 55082.72 88888.00 2008-07-23 13:35:43.125 205 12633.35 -2.25 55082.75 88888.00 2008-07-23 13:35:43.250 205 12633.30 -2.30 55082.75 88888.00 2008-07-23 13:35:43.375 205 12633.30 -2.33 55082.75 88888.00 2008-07-23 13:35:43.500 205 12633.33 -2.35 55082.78 88888.00 2008-07-23 13:35:43.625 205 12633.27 -2.40 55082.80 88888.00 2008-07-23 13:35:43.750 205 12633.23 -2.42 55082.80 88888.00 2008-07-23 13:35:43.875 205 12633.17 -2.42 55082.82 88888.00 2008-07-23 13:35:44.000 205 12633.17 -2.45 55082.80 88888.00 2008-07-23 13:35:44.125 205 12633.17 -2.48 55082.85 88888.00 2008-07-23 13:35:44.250 205 12633.15 -2.55 55082.85 88888.00 2008-07-23 13:35:44.375 205 12633.20 -2.55 55082.85 88888.00 2008-07-23 13:35:44.500 205 12633.23 -2.58 55082.88 88888.00 2008-07-23 13:35:44.625 205 12633.25 -2.60 55082.88 88888.00 2008-07-23 13:35:44.750 205 12633.25 -2.62 55082.88 88888.00 2008-07-23 13:35:44.875 205 12633.17 -2.67 55082.88 88888.00 2008-07-23 13:35:45.000 205 12633.15 -2.70 55082.88 88888.00 2008-07-23 13:35:45.125 205 12633.20 -2.70 55082.88 88888.00 2008-07-23 13:35:45.250 205 12633.27 -2.70 55082.88 88888.00 2008-07-23 13:35:45.375 205 12633.38 -2.67 55082.88 88888.00 2008-07-23 13:35:45.500 205 12633.45 -2.67 55082.88 88888.00 2008-07-23 13:35:45.625 205 12633.48 -2.65 55082.90 88888.00 2008-07-23 13:35:45.750 205 12633.48 -2.67 55082.90 88888.00 2008-07-23 13:35:45.875 205 12633.50 -2.70 55082.90 88888.00 2008-07-23 13:35:46.000 205 12633.48 -2.67 55082.90 88888.00 2008-07-23 13:35:46.125 205 12633.50 -2.70 55082.90 88888.00 2008-07-23 13:35:46.250 205 12633.45 -2.73 55082.90 88888.00 2008-07-23 13:35:46.375 205 12633.48 -2.70 55082.93 88888.00 2008-07-23 13:35:46.500 205 12633.50 -2.73 55082.95 88888.00 2008-07-23 13:35:46.625 205 12633.55 -2.73 55082.93 88888.00 2008-07-23 13:35:46.750 205 12633.60 -2.75 55082.93 88888.00 2008-07-23 13:35:46.875 205 12633.55 -2.77 55082.93 88888.00 2008-07-23 13:35:47.000 205 12633.55 -2.77 55082.93 88888.00 2008-07-23 13:35:47.125 205 12633.55 -2.83 55083.00 88888.00 2008-07-23 13:35:47.250 205 12633.52 -2.83 55083.00 88888.00 2008-07-23 13:35:47.375 205 12633.52 -2.85 55083.00 88888.00 2008-07-23 13:35:47.500 205 12633.48 -2.85 55083.00 88888.00 2008-07-23 13:35:47.625 205 12633.52 -2.85 55083.00 88888.00 2008-07-23 13:35:47.750 205 12633.55 -2.88 55083.00 88888.00 2008-07-23 13:35:47.875 205 12633.58 -2.88 55083.00 88888.00 2008-07-23 13:35:48.000 205 12633.60 -2.88 55082.97 88888.00 2008-07-23 13:35:48.125 205 12633.60 -2.88 55083.00 88888.00 2008-07-23 13:35:48.250 205 12633.58 -2.90 55082.97 88888.00 2008-07-23 13:35:48.375 205 12633.60 -2.85 55082.95 88888.00 2008-07-23 13:35:48.500 205 12633.62 -2.85 55082.97 88888.00 2008-07-23 13:35:48.625 205 12633.62 -2.83 55082.97 88888.00 2008-07-23 13:35:48.750 205 12633.62 -2.80 55083.00 88888.00 2008-07-23 13:35:48.875 205 12633.62 -2.80 55083.00 88888.00 2008-07-23 13:35:49.000 205 12633.67 -2.80 55083.00 88888.00 2008-07-23 13:35:49.125 205 12633.70 -2.77 55082.97 88888.00 2008-07-23 13:35:49.250 205 12633.70 -2.77 55083.00 88888.00 2008-07-23 13:35:49.375 205 12633.80 -2.77 55083.00 88888.00 2008-07-23 13:35:49.500 205 12633.85 -2.77 55082.97 88888.00 2008-07-23 13:35:49.625 205 12633.90 -2.75 55082.97 88888.00 2008-07-23 13:35:49.750 205 12633.92 -2.73 55082.95 88888.00 2008-07-23 13:35:49.875 205 12634.02 -2.73 55082.95 88888.00 2008-07-23 13:35:50.000 205 12634.10 -2.67 55082.95 88888.00 2008-07-23 13:35:50.125 205 12634.17 -2.65 55082.97 88888.00 2008-07-23 13:35:50.250 205 12634.17 -2.62 55082.97 88888.00 2008-07-23 13:35:50.375 205 12634.17 -2.58 55082.95 88888.00 2008-07-23 13:35:50.500 205 12634.17 -2.58 55082.95 88888.00 2008-07-23 13:35:50.625 205 12634.20 -2.52 55082.95 88888.00 2008-07-23 13:35:50.750 205 12634.23 -2.50 55082.95 88888.00 2008-07-23 13:35:50.875 205 12634.25 -2.48 55082.95 88888.00 2008-07-23 13:35:51.000 205 12634.27 -2.42 55082.95 88888.00 2008-07-23 13:35:51.125 205 12634.38 -2.40 55082.95 88888.00 2008-07-23 13:35:51.250 205 12634.38 -2.38 55082.93 88888.00 2008-07-23 13:35:51.375 205 12634.42 -2.30 55082.93 88888.00 2008-07-23 13:35:51.500 205 12634.45 -2.25 55082.90 88888.00 2008-07-23 13:35:51.625 205 12634.50 -2.23 55082.90 88888.00 2008-07-23 13:35:51.750 205 12634.52 -2.17 55082.90 88888.00 2008-07-23 13:35:51.875 205 12634.48 -2.15 55082.93 88888.00 2008-07-23 13:35:52.000 205 12634.50 -2.12 55082.93 88888.00 2008-07-23 13:35:52.125 205 12634.50 -2.05 55082.90 88888.00 2008-07-23 13:35:52.250 205 12634.48 -2.02 55082.93 88888.00 2008-07-23 13:35:52.375 205 12634.48 -2.00 55082.90 88888.00 2008-07-23 13:35:52.500 205 12634.45 -1.98 55082.93 88888.00 2008-07-23 13:35:52.625 205 12634.50 -1.98 55082.93 88888.00 2008-07-23 13:35:52.750 205 12634.55 -1.93 55082.93 88888.00 2008-07-23 13:35:52.875 205 12634.58 -1.88 55082.93 88888.00 2008-07-23 13:35:53.000 205 12634.60 -1.88 55082.90 88888.00 2008-07-23 13:35:53.125 205 12634.62 -1.88 55082.93 88888.00 2008-07-23 13:35:53.250 205 12634.65 -1.88 55082.93 88888.00 2008-07-23 13:35:53.375 205 12634.62 -1.82 55082.93 88888.00 2008-07-23 13:35:53.500 205 12634.55 -1.80 55082.90 88888.00 2008-07-23 13:35:53.625 205 12634.55 -1.80 55082.88 88888.00 2008-07-23 13:35:53.750 205 12634.62 -1.77 55082.90 88888.00 2008-07-23 13:35:53.875 205 12634.60 -1.75 55082.90 88888.00 2008-07-23 13:35:54.000 205 12634.60 -1.70 55082.90 88888.00 2008-07-23 13:35:54.125 205 12634.65 -1.75 55082.93 88888.00 2008-07-23 13:35:54.250 205 12634.60 -1.77 55082.97 88888.00 2008-07-23 13:35:54.375 205 12634.58 -1.75 55082.97 88888.00 2008-07-23 13:35:54.500 205 12634.52 -1.75 55082.97 88888.00 2008-07-23 13:35:54.625 205 12634.52 -1.75 55082.97 88888.00 2008-07-23 13:35:54.750 205 12634.52 -1.75 55082.97 88888.00 2008-07-23 13:35:54.875 205 12634.50 -1.75 55083.00 88888.00 2008-07-23 13:35:55.000 205 12634.50 -1.73 55083.00 88888.00 2008-07-23 13:35:55.125 205 12634.48 -1.73 55083.03 88888.00 2008-07-23 13:35:55.250 205 12634.45 -1.75 55083.05 88888.00 2008-07-23 13:35:55.375 205 12634.52 -1.75 55083.03 88888.00 2008-07-23 13:35:55.500 205 12634.60 -1.77 55083.03 88888.00 2008-07-23 13:35:55.625 205 12634.58 -1.80 55083.03 88888.00 2008-07-23 13:35:55.750 205 12634.52 -1.80 55083.03 88888.00 2008-07-23 13:35:55.875 205 12634.55 -1.82 55083.05 88888.00 2008-07-23 13:35:56.000 205 12634.58 -1.85 55083.05 88888.00 2008-07-23 13:35:56.125 205 12634.60 -1.85 55083.03 88888.00 2008-07-23 13:35:56.250 205 12634.60 -1.90 55083.05 88888.00 2008-07-23 13:35:56.375 205 12634.65 -1.90 55083.05 88888.00 2008-07-23 13:35:56.500 205 12634.60 -1.93 55083.05 88888.00 2008-07-23 13:35:56.625 205 12634.62 -1.93 55083.05 88888.00 2008-07-23 13:35:56.750 205 12634.65 -1.93 55083.07 88888.00 2008-07-23 13:35:56.875 205 12634.67 -1.95 55083.07 88888.00 2008-07-23 13:35:57.000 205 12634.70 -1.93 55083.07 88888.00 2008-07-23 13:35:57.125 205 12634.62 -1.88 55083.07 88888.00 2008-07-23 13:35:57.250 205 12634.50 -1.85 55083.07 88888.00 2008-07-23 13:35:57.375 205 12634.55 -1.82 55083.10 88888.00 2008-07-23 13:35:57.500 205 12634.60 -1.80 55083.10 88888.00 2008-07-23 13:35:57.625 205 12634.60 -1.85 55083.10 88888.00 2008-07-23 13:35:57.750 205 12634.60 -1.85 55083.10 88888.00 2008-07-23 13:35:57.875 205 12634.55 -1.85 55083.10 88888.00 2008-07-23 13:35:58.000 205 12634.60 -1.88 55083.10 88888.00 2008-07-23 13:35:58.125 205 12634.62 -1.85 55083.10 88888.00 2008-07-23 13:35:58.250 205 12634.62 -1.90 55083.12 88888.00 2008-07-23 13:35:58.375 205 12634.55 -1.90 55083.12 88888.00 2008-07-23 13:35:58.500 205 12634.45 -1.93 55083.12 88888.00 2008-07-23 13:35:58.625 205 12634.45 -1.95 55083.15 88888.00 2008-07-23 13:35:58.750 205 12634.42 -1.95 55083.18 88888.00 2008-07-23 13:35:58.875 205 12634.42 -2.00 55083.20 88888.00 2008-07-23 13:35:59.000 205 12634.40 -2.02 55083.18 88888.00 2008-07-23 13:35:59.125 205 12634.38 -2.02 55083.20 88888.00 2008-07-23 13:35:59.250 205 12634.30 -2.08 55083.20 88888.00 2008-07-23 13:35:59.375 205 12634.33 -2.12 55083.22 88888.00 2008-07-23 13:35:59.500 205 12634.38 -2.17 55083.22 88888.00 2008-07-23 13:35:59.625 205 12634.38 -2.23 55083.22 88888.00 2008-07-23 13:35:59.750 205 12634.33 -2.27 55083.22 88888.00 2008-07-23 13:35:59.875 205 12634.27 -2.30 55083.22 88888.00 2008-07-23 13:36:00.000 205 12634.27 -2.33 55083.25 88888.00 2008-07-23 13:36:00.125 205 12634.30 -2.38 55083.28 88888.00 2008-07-23 13:36:00.250 205 12634.33 -2.45 55083.25 88888.00 2008-07-23 13:36:00.375 205 12634.40 -2.45 55083.25 88888.00 2008-07-23 13:36:00.500 205 12634.45 -2.48 55083.25 88888.00 2008-07-23 13:36:00.625 205 12634.48 -2.52 55083.25 88888.00 2008-07-23 13:36:00.750 205 12634.50 -2.52 55083.28 88888.00 2008-07-23 13:36:00.875 205 12634.50 -2.52 55083.25 88888.00 2008-07-23 13:36:01.000 205 12634.52 -2.58 55083.22 88888.00 2008-07-23 13:36:01.125 205 12634.55 -2.58 55083.22 88888.00 2008-07-23 13:36:01.250 205 12634.60 -2.60 55083.25 88888.00 2008-07-23 13:36:01.375 205 12634.70 -2.60 55083.22 88888.00 2008-07-23 13:36:01.500 205 12634.73 -2.65 55083.20 88888.00 2008-07-23 13:36:01.625 205 12634.75 -2.65 55083.22 88888.00 2008-07-23 13:36:01.750 205 12634.77 -2.65 55083.20 88888.00 2008-07-23 13:36:01.875 205 12634.85 -2.65 55083.20 88888.00 2008-07-23 13:36:02.000 205 12634.95 -2.67 55083.18 88888.00 2008-07-23 13:36:02.125 205 12634.98 -2.70 55083.18 88888.00 2008-07-23 13:36:02.250 205 12634.95 -2.75 55083.20 88888.00 2008-07-23 13:36:02.375 205 12635.00 -2.70 55083.25 88888.00 2008-07-23 13:36:02.500 205 12635.02 -2.67 55083.22 88888.00 2008-07-23 13:36:02.625 205 12635.02 -2.67 55083.20 88888.00 2008-07-23 13:36:02.750 205 12635.05 -2.67 55083.20 88888.00 2008-07-23 13:36:02.875 205 12635.00 -2.67 55083.20 88888.00 2008-07-23 13:36:03.000 205 12635.05 -2.62 55083.20 88888.00 2008-07-23 13:36:03.125 205 12635.10 -2.62 55083.20 88888.00 2008-07-23 13:36:03.250 205 12635.20 -2.60 55083.20 88888.00 2008-07-23 13:36:03.375 205 12635.25 -2.55 55083.20 88888.00 2008-07-23 13:36:03.500 205 12635.23 -2.50 55083.20 88888.00 2008-07-23 13:36:03.625 205 12635.25 -2.48 55083.18 88888.00 2008-07-23 13:36:03.750 205 12635.30 -2.42 55083.18 88888.00 2008-07-23 13:36:03.875 205 12635.38 -2.40 55083.18 88888.00 2008-07-23 13:36:04.000 205 12635.45 -2.38 55083.15 88888.00 2008-07-23 13:36:04.125 205 12635.48 -2.38 55083.15 88888.00 2008-07-23 13:36:04.250 205 12635.42 -2.40 55083.18 88888.00 2008-07-23 13:36:04.375 205 12635.40 -2.38 55083.15 88888.00 2008-07-23 13:36:04.500 205 12635.42 -2.38 55083.15 88888.00 2008-07-23 13:36:04.625 205 12635.40 -2.35 55083.18 88888.00 2008-07-23 13:36:04.750 205 12635.42 -2.35 55083.15 88888.00 2008-07-23 13:36:04.875 205 12635.42 -2.33 55083.15 88888.00 2008-07-23 13:36:05.000 205 12635.42 -2.33 55083.15 88888.00 2008-07-23 13:36:05.125 205 12635.40 -2.30 55083.15 88888.00 2008-07-23 13:36:05.250 205 12635.40 -2.27 55083.18 88888.00 2008-07-23 13:36:05.375 205 12635.38 -2.23 55083.18 88888.00 2008-07-23 13:36:05.500 205 12635.33 -2.20 55083.18 88888.00 2008-07-23 13:36:05.625 205 12635.35 -2.15 55083.15 88888.00 2008-07-23 13:36:05.750 205 12635.38 -2.10 55083.15 88888.00 2008-07-23 13:36:05.875 205 12635.40 -2.05 55083.12 88888.00 2008-07-23 13:36:06.000 205 12635.33 -2.00 55083.12 88888.00 2008-07-23 13:36:06.125 205 12635.38 -1.98 55083.15 88888.00 2008-07-23 13:36:06.250 205 12635.40 -1.93 55083.12 88888.00 2008-07-23 13:36:06.375 205 12635.40 -1.88 55083.15 88888.00 2008-07-23 13:36:06.500 205 12635.45 -1.82 55083.12 88888.00 2008-07-23 13:36:06.625 205 12635.48 -1.77 55083.15 88888.00 2008-07-23 13:36:06.750 205 12635.50 -1.73 55083.15 88888.00 2008-07-23 13:36:06.875 205 12635.55 -1.70 55083.15 88888.00 2008-07-23 13:36:07.000 205 12635.55 -1.65 55083.12 88888.00 2008-07-23 13:36:07.125 205 12635.58 -1.60 55083.12 88888.00 2008-07-23 13:36:07.250 205 12635.55 -1.57 55083.12 88888.00 2008-07-23 13:36:07.375 205 12635.52 -1.57 55083.12 88888.00 2008-07-23 13:36:07.500 205 12635.48 -1.52 55083.12 88888.00 2008-07-23 13:36:07.625 205 12635.48 -1.50 55083.12 88888.00 2008-07-23 13:36:07.750 205 12635.50 -1.45 55083.15 88888.00 2008-07-23 13:36:07.875 205 12635.48 -1.40 55083.15 88888.00 2008-07-23 13:36:08.000 205 12635.48 -1.38 55083.12 88888.00 2008-07-23 13:36:08.125 205 12635.52 -1.35 55083.12 88888.00 2008-07-23 13:36:08.250 205 12635.52 -1.30 55083.15 88888.00 2008-07-23 13:36:08.375 205 12635.50 -1.25 55083.15 88888.00 2008-07-23 13:36:08.500 205 12635.48 -1.23 55083.18 88888.00 2008-07-23 13:36:08.625 205 12635.48 -1.23 55083.18 88888.00 2008-07-23 13:36:08.750 205 12635.45 -1.20 55083.15 88888.00 2008-07-23 13:36:08.875 205 12635.45 -1.18 55083.18 88888.00 2008-07-23 13:36:09.000 205 12635.45 -1.12 55083.20 88888.00 2008-07-23 13:36:09.125 205 12635.42 -1.12 55083.20 88888.00 2008-07-23 13:36:09.250 205 12635.38 -1.15 55083.18 88888.00 2008-07-23 13:36:09.375 205 12635.30 -1.12 55083.18 88888.00 2008-07-23 13:36:09.500 205 12635.25 -1.10 55083.18 88888.00 2008-07-23 13:36:09.625 205 12635.20 -1.07 55083.22 88888.00 2008-07-23 13:36:09.750 205 12635.12 -1.02 55083.25 88888.00 2008-07-23 13:36:09.875 205 12635.05 -1.02 55083.25 88888.00 2008-07-23 13:36:10.000 205 12634.98 -1.02 55083.25 88888.00 2008-07-23 13:36:10.125 205 12634.88 -1.02 55083.25 88888.00 2008-07-23 13:36:10.250 205 12634.75 -1.02 55083.28 88888.00 2008-07-23 13:36:10.375 205 12634.73 -1.00 55083.28 88888.00 2008-07-23 13:36:10.500 205 12634.77 -0.97 55083.30 88888.00 2008-07-23 13:36:10.625 205 12634.73 -0.97 55083.28 88888.00 2008-07-23 13:36:10.750 205 12634.70 -1.00 55083.28 88888.00 2008-07-23 13:36:10.875 205 12634.67 -1.00 55083.28 88888.00 2008-07-23 13:36:11.000 205 12634.65 -0.95 55083.30 88888.00 2008-07-23 13:36:11.125 205 12634.62 -0.93 55083.30 88888.00 2008-07-23 13:36:11.250 205 12634.62 -0.90 55083.32 88888.00 2008-07-23 13:36:11.375 205 12634.65 -0.85 55083.30 88888.00 2008-07-23 13:36:11.500 205 12634.65 -0.82 55083.32 88888.00 2008-07-23 13:36:11.625 205 12634.65 -0.80 55083.32 88888.00 2008-07-23 13:36:11.750 205 12634.65 -0.75 55083.32 88888.00 2008-07-23 13:36:11.875 205 12634.62 -0.70 55083.38 88888.00 2008-07-23 13:36:12.000 205 12634.62 -0.62 55083.40 88888.00 2008-07-23 13:36:12.125 205 12634.58 -0.55 55083.40 88888.00 2008-07-23 13:36:12.250 205 12634.45 -0.50 55083.40 88888.00 2008-07-23 13:36:12.375 205 12634.45 -0.42 55083.43 88888.00 2008-07-23 13:36:12.500 205 12634.42 -0.42 55083.40 88888.00 2008-07-23 13:36:12.625 205 12634.35 -0.40 55083.43 88888.00 2008-07-23 13:36:12.750 205 12634.27 -0.38 55083.43 88888.00 2008-07-23 13:36:12.875 205 12634.25 -0.33 55083.43 88888.00 2008-07-23 13:36:13.000 205 12634.25 -0.33 55083.43 88888.00 2008-07-23 13:36:13.125 205 12634.20 -0.30 55083.45 88888.00 2008-07-23 13:36:13.250 205 12634.20 -0.28 55083.47 88888.00 2008-07-23 13:36:13.375 205 12634.23 -0.20 55083.47 88888.00 2008-07-23 13:36:13.500 205 12634.12 -0.12 55083.47 88888.00 2008-07-23 13:36:13.625 205 12634.05 -0.10 55083.47 88888.00 2008-07-23 13:36:13.750 205 12634.02 -0.07 55083.47 88888.00 2008-07-23 13:36:13.875 205 12634.05 -0.07 55083.47 88888.00 2008-07-23 13:36:14.000 205 12634.05 -0.07 55083.50 88888.00 2008-07-23 13:36:14.125 205 12634.00 -0.05 55083.50 88888.00 2008-07-23 13:36:14.250 205 12633.92 -0.03 55083.53 88888.00 2008-07-23 13:36:14.375 205 12633.90 0.03 55083.55 88888.00 2008-07-23 13:36:14.500 205 12633.95 0.07 55083.55 88888.00 2008-07-23 13:36:14.625 205 12633.92 0.07 55083.57 88888.00 2008-07-23 13:36:14.750 205 12633.95 0.07 55083.60 88888.00 2008-07-23 13:36:14.875 205 12633.95 0.10 55083.57 88888.00 2008-07-23 13:36:15.000 205 12633.92 0.17 55083.57 88888.00 2008-07-23 13:36:15.125 205 12633.88 0.20 55083.55 88888.00 2008-07-23 13:36:15.250 205 12633.88 0.17 55083.60 88888.00 2008-07-23 13:36:15.375 205 12633.88 0.20 55083.62 88888.00 2008-07-23 13:36:15.500 205 12633.83 0.23 55083.62 88888.00 2008-07-23 13:36:15.625 205 12633.75 0.25 55083.62 88888.00 2008-07-23 13:36:15.750 205 12633.75 0.25 55083.65 88888.00 2008-07-23 13:36:15.875 205 12633.67 0.28 55083.68 88888.00 2008-07-23 13:36:16.000 205 12633.62 0.30 55083.68 88888.00 2008-07-23 13:36:16.125 205 12633.58 0.35 55083.70 88888.00 2008-07-23 13:36:16.250 205 12633.55 0.40 55083.70 88888.00 2008-07-23 13:36:16.375 205 12633.58 0.45 55083.70 88888.00 2008-07-23 13:36:16.500 205 12633.58 0.50 55083.70 88888.00 2008-07-23 13:36:16.625 205 12633.60 0.57 55083.72 88888.00 2008-07-23 13:36:16.750 205 12633.62 0.62 55083.72 88888.00 2008-07-23 13:36:16.875 205 12633.62 0.68 55083.75 88888.00 2008-07-23 13:36:17.000 205 12633.62 0.72 55083.72 88888.00 2008-07-23 13:36:17.125 205 12633.60 0.75 55083.75 88888.00 2008-07-23 13:36:17.250 205 12633.52 0.78 55083.78 88888.00 2008-07-23 13:36:17.375 205 12633.52 0.80 55083.80 88888.00 2008-07-23 13:36:17.500 205 12633.55 0.82 55083.78 88888.00 2008-07-23 13:36:17.625 205 12633.55 0.82 55083.78 88888.00 2008-07-23 13:36:17.750 205 12633.50 0.85 55083.80 88888.00 2008-07-23 13:36:17.875 205 12633.40 0.88 55083.80 88888.00 2008-07-23 13:36:18.000 205 12633.33 0.90 55083.82 88888.00 2008-07-23 13:36:18.125 205 12633.33 0.93 55083.85 88888.00 2008-07-23 13:36:18.250 205 12633.30 0.90 55083.88 88888.00 2008-07-23 13:36:18.375 205 12633.17 0.90 55083.88 88888.00 2008-07-23 13:36:18.500 205 12633.10 0.90 55083.90 88888.00 2008-07-23 13:36:18.625 205 12633.08 0.85 55083.93 88888.00 2008-07-23 13:36:18.750 205 12633.05 0.85 55083.93 88888.00 2008-07-23 13:36:18.875 205 12632.98 0.82 55083.93 88888.00 2008-07-23 13:36:19.000 205 12632.95 0.80 55083.95 88888.00 2008-07-23 13:36:19.125 205 12632.90 0.78 55083.95 88888.00 2008-07-23 13:36:19.250 205 12632.80 0.72 55083.97 88888.00 2008-07-23 13:36:19.375 205 12632.73 0.68 55083.97 88888.00 2008-07-23 13:36:19.500 205 12632.70 0.62 55084.00 88888.00 2008-07-23 13:36:19.625 205 12632.70 0.60 55084.05 88888.00 2008-07-23 13:36:19.750 205 12632.65 0.53 55084.07 88888.00 2008-07-23 13:36:19.875 205 12632.60 0.47 55084.07 88888.00 2008-07-23 13:36:20.000 205 12632.60 0.38 55084.07 88888.00 2008-07-23 13:36:20.125 205 12632.50 0.30 55084.07 88888.00 2008-07-23 13:36:20.250 205 12632.42 0.25 55084.10 88888.00 2008-07-23 13:36:20.375 205 12632.50 0.23 55084.10 88888.00 2008-07-23 13:36:20.500 205 12632.55 0.17 55084.12 88888.00 2008-07-23 13:36:20.625 205 12632.52 0.15 55084.12 88888.00 2008-07-23 13:36:20.750 205 12632.50 0.12 55084.15 88888.00 2008-07-23 13:36:20.875 205 12632.48 0.07 55084.15 88888.00 2008-07-23 13:36:21.000 205 12632.50 0.07 55084.15 88888.00 2008-07-23 13:36:21.125 205 12632.50 0.07 55084.15 88888.00 2008-07-23 13:36:21.250 205 12632.50 0.03 55084.15 88888.00 2008-07-23 13:36:21.375 205 12632.48 0.03 55084.18 88888.00 2008-07-23 13:36:21.500 205 12632.48 0.00 55084.18 88888.00 2008-07-23 13:36:21.625 205 12632.58 0.00 55084.20 88888.00 2008-07-23 13:36:21.750 205 12632.52 0.00 55084.22 88888.00 2008-07-23 13:36:21.875 205 12632.52 -0.03 55084.20 88888.00 2008-07-23 13:36:22.000 205 12632.55 -0.03 55084.20 88888.00 2008-07-23 13:36:22.125 205 12632.55 -0.05 55084.22 88888.00 2008-07-23 13:36:22.250 205 12632.50 -0.07 55084.28 88888.00 2008-07-23 13:36:22.375 205 12632.50 -0.07 55084.25 88888.00 2008-07-23 13:36:22.500 205 12632.48 -0.12 55084.28 88888.00 2008-07-23 13:36:22.625 205 12632.45 -0.15 55084.30 88888.00 2008-07-23 13:36:22.750 205 12632.40 -0.17 55084.28 88888.00 2008-07-23 13:36:22.875 205 12632.38 -0.20 55084.32 88888.00 2008-07-23 13:36:23.000 205 12632.33 -0.23 55084.32 88888.00 2008-07-23 13:36:23.125 205 12632.30 -0.23 55084.35 88888.00 2008-07-23 13:36:23.250 205 12632.33 -0.30 55084.38 88888.00 2008-07-23 13:36:23.375 205 12632.35 -0.35 55084.38 88888.00 2008-07-23 13:36:23.500 205 12632.27 -0.40 55084.40 88888.00 2008-07-23 13:36:23.625 205 12632.30 -0.45 55084.40 88888.00 2008-07-23 13:36:23.750 205 12632.35 -0.50 55084.40 88888.00 2008-07-23 13:36:23.875 205 12632.33 -0.55 55084.40 88888.00 2008-07-23 13:36:24.000 205 12632.25 -0.57 55084.43 88888.00 2008-07-23 13:36:24.125 205 12632.23 -0.68 55084.45 88888.00 2008-07-23 13:36:24.250 205 12632.15 -0.72 55084.45 88888.00 2008-07-23 13:36:24.375 205 12632.12 -0.72 55084.43 88888.00 2008-07-23 13:36:24.500 205 12632.15 -0.75 55084.47 88888.00 2008-07-23 13:36:24.625 205 12632.15 -0.78 55084.50 88888.00 2008-07-23 13:36:24.750 205 12632.10 -0.78 55084.50 88888.00 2008-07-23 13:36:24.875 205 12632.05 -0.80 55084.53 88888.00 2008-07-23 13:36:25.000 205 12632.10 -0.80 55084.55 88888.00 2008-07-23 13:36:25.125 205 12632.10 -0.80 55084.55 88888.00 2008-07-23 13:36:25.250 205 12632.05 -0.85 55084.57 88888.00 2008-07-23 13:36:25.375 205 12632.02 -0.82 55084.57 88888.00 2008-07-23 13:36:25.500 205 12632.00 -0.90 55084.60 88888.00 2008-07-23 13:36:25.625 205 12632.05 -0.93 55084.60 88888.00 2008-07-23 13:36:25.750 205 12631.98 -0.97 55084.62 88888.00 2008-07-23 13:36:25.875 205 12631.98 -1.00 55084.62 88888.00 2008-07-23 13:36:26.000 205 12632.05 -1.05 55084.62 88888.00 2008-07-23 13:36:26.125 205 12632.08 -1.05 55084.60 88888.00 2008-07-23 13:36:26.250 205 12632.12 -1.07 55084.57 88888.00 2008-07-23 13:36:26.375 205 12632.30 -1.05 55084.57 88888.00 2008-07-23 13:36:26.500 205 12632.40 -1.02 55084.57 88888.00 2008-07-23 13:36:26.625 205 12632.42 -0.97 55084.57 88888.00 2008-07-23 13:36:26.750 205 12632.45 -0.93 55084.57 88888.00 2008-07-23 13:36:26.875 205 12632.52 -0.88 55084.57 88888.00 2008-07-23 13:36:27.000 205 12632.58 -0.85 55084.57 88888.00 2008-07-23 13:36:27.125 205 12632.52 -0.80 55084.55 88888.00 2008-07-23 13:36:27.250 205 12632.52 -0.78 55084.55 88888.00 2008-07-23 13:36:27.375 205 12632.58 -0.72 55084.55 88888.00 2008-07-23 13:36:27.500 205 12632.55 -0.68 55084.55 88888.00 2008-07-23 13:36:27.625 205 12632.48 -0.62 55084.55 88888.00 2008-07-23 13:36:27.750 205 12632.48 -0.55 55084.53 88888.00 2008-07-23 13:36:27.875 205 12632.52 -0.55 55084.53 88888.00 2008-07-23 13:36:28.000 205 12632.48 -0.53 55084.53 88888.00 2008-07-23 13:36:28.125 205 12632.42 -0.53 55084.53 88888.00 2008-07-23 13:36:28.250 205 12632.38 -0.53 55084.53 88888.00 2008-07-23 13:36:28.375 205 12632.42 -0.53 55084.53 88888.00 2008-07-23 13:36:28.500 205 12632.42 -0.53 55084.53 88888.00 2008-07-23 13:36:28.625 205 12632.42 -0.55 55084.53 88888.00 2008-07-23 13:36:28.750 205 12632.40 -0.57 55084.55 88888.00 2008-07-23 13:36:28.875 205 12632.35 -0.60 55084.55 88888.00 2008-07-23 13:36:29.000 205 12632.27 -0.65 55084.53 88888.00 2008-07-23 13:36:29.125 205 12632.20 -0.70 55084.55 88888.00 2008-07-23 13:36:29.250 205 12632.20 -0.75 55084.57 88888.00 2008-07-23 13:36:29.375 205 12632.20 -0.80 55084.57 88888.00 2008-07-23 13:36:29.500 205 12632.15 -0.80 55084.57 88888.00 2008-07-23 13:36:29.625 205 12632.10 -0.82 55084.57 88888.00 2008-07-23 13:36:29.750 205 12632.10 -0.88 55084.60 88888.00 2008-07-23 13:36:29.875 205 12632.08 -0.90 55084.62 88888.00 2008-07-23 13:36:30.000 205 12632.10 -0.95 55084.62 88888.00 2008-07-23 13:36:30.125 205 12632.10 -0.97 55084.62 88888.00 2008-07-23 13:36:30.250 205 12632.02 -1.05 55084.62 88888.00 2008-07-23 13:36:30.375 205 12632.02 -1.02 55084.62 88888.00 2008-07-23 13:36:30.500 205 12632.02 -1.07 55084.62 88888.00 2008-07-23 13:36:30.625 205 12632.05 -1.10 55084.62 88888.00 2008-07-23 13:36:30.750 205 12632.05 -1.12 55084.62 88888.00 2008-07-23 13:36:30.875 205 12632.05 -1.12 55084.62 88888.00 2008-07-23 13:36:31.000 205 12632.05 -1.12 55084.62 88888.00 2008-07-23 13:36:31.125 205 12632.05 -1.10 55084.62 88888.00 2008-07-23 13:36:31.250 205 12632.05 -1.12 55084.65 88888.00 2008-07-23 13:36:31.375 205 12632.08 -1.10 55084.62 88888.00 2008-07-23 13:36:31.500 205 12632.10 -1.10 55084.65 88888.00 2008-07-23 13:36:31.625 205 12632.08 -1.07 55084.62 88888.00 2008-07-23 13:36:31.750 205 12632.05 -1.05 55084.65 88888.00 2008-07-23 13:36:31.875 205 12632.00 -1.05 55084.65 88888.00 2008-07-23 13:36:32.000 205 12631.95 -1.05 55084.65 88888.00 2008-07-23 13:36:32.125 205 12631.95 -1.05 55084.68 88888.00 2008-07-23 13:36:32.250 205 12631.95 -1.07 55084.70 88888.00 2008-07-23 13:36:32.375 205 12631.98 -1.05 55084.68 88888.00 2008-07-23 13:36:32.500 205 12632.02 -1.07 55084.65 88888.00 2008-07-23 13:36:32.625 205 12632.08 -1.07 55084.65 88888.00 2008-07-23 13:36:32.750 205 12632.05 -1.07 55084.65 88888.00 2008-07-23 13:36:32.875 205 12632.10 -1.05 55084.65 88888.00 2008-07-23 13:36:33.000 205 12632.15 -1.07 55084.65 88888.00 2008-07-23 13:36:33.125 205 12632.12 -1.07 55084.68 88888.00 2008-07-23 13:36:33.250 205 12632.17 -1.10 55084.68 88888.00 2008-07-23 13:36:33.375 205 12632.17 -1.07 55084.68 88888.00 2008-07-23 13:36:33.500 205 12632.15 -1.07 55084.70 88888.00 2008-07-23 13:36:33.625 205 12632.17 -1.07 55084.70 88888.00 2008-07-23 13:36:33.750 205 12632.17 -1.07 55084.72 88888.00 2008-07-23 13:36:33.875 205 12632.17 -1.07 55084.75 88888.00 2008-07-23 13:36:34.000 205 12632.15 -1.07 55084.72 88888.00 2008-07-23 13:36:34.125 205 12632.12 -1.07 55084.75 88888.00 2008-07-23 13:36:34.250 205 12632.05 -1.07 55084.72 88888.00 2008-07-23 13:36:34.375 205 12632.02 -1.05 55084.72 88888.00 2008-07-23 13:36:34.500 205 12632.02 -1.02 55084.75 88888.00 2008-07-23 13:36:34.625 205 12632.05 -0.97 55084.75 88888.00 2008-07-23 13:36:34.750 205 12632.10 -1.00 55084.75 88888.00 2008-07-23 13:36:34.875 205 12632.15 -1.00 55084.75 88888.00 2008-07-23 13:36:35.000 205 12632.15 -1.00 55084.75 88888.00 2008-07-23 13:36:35.125 205 12632.15 -0.97 55084.75 88888.00 2008-07-23 13:36:35.250 205 12632.12 -0.95 55084.72 88888.00 2008-07-23 13:36:35.375 205 12632.15 -0.93 55084.75 88888.00 2008-07-23 13:36:35.500 205 12632.17 -0.90 55084.75 88888.00 2008-07-23 13:36:35.625 205 12632.25 -0.85 55084.75 88888.00 2008-07-23 13:36:35.750 205 12632.27 -0.80 55084.70 88888.00 2008-07-23 13:36:35.875 205 12632.25 -0.72 55084.70 88888.00 2008-07-23 13:36:36.000 205 12632.17 -0.68 55084.70 88888.00 2008-07-23 13:36:36.125 205 12632.12 -0.62 55084.72 88888.00 2008-07-23 13:36:36.250 205 12632.10 -0.60 55084.72 88888.00 2008-07-23 13:36:36.375 205 12632.15 -0.50 55084.78 88888.00 2008-07-23 13:36:36.500 205 12632.17 -0.47 55084.72 88888.00 2008-07-23 13:36:36.625 205 12632.17 -0.42 55084.70 88888.00 2008-07-23 13:36:36.750 205 12632.15 -0.38 55084.72 88888.00 2008-07-23 13:36:36.875 205 12632.08 -0.35 55084.72 88888.00 2008-07-23 13:36:37.000 205 12632.00 -0.35 55084.72 88888.00 2008-07-23 13:36:37.125 205 12632.00 -0.35 55084.72 88888.00 2008-07-23 13:36:37.250 205 12632.00 -0.35 55084.75 88888.00 2008-07-23 13:36:37.375 205 12632.00 -0.35 55084.72 88888.00 2008-07-23 13:36:37.500 205 12632.00 -0.38 55084.72 88888.00 2008-07-23 13:36:37.625 205 12632.02 -0.38 55084.72 88888.00 2008-07-23 13:36:37.750 205 12632.08 -0.42 55084.75 88888.00 2008-07-23 13:36:37.875 205 12632.05 -0.47 55084.75 88888.00 2008-07-23 13:36:38.000 205 12632.00 -0.55 55084.72 88888.00 2008-07-23 13:36:38.125 205 12632.00 -0.60 55084.75 88888.00 2008-07-23 13:36:38.250 205 12631.98 -0.68 55084.78 88888.00 2008-07-23 13:36:38.375 205 12632.02 -0.70 55084.78 88888.00 2008-07-23 13:36:38.500 205 12632.10 -0.72 55084.78 88888.00 2008-07-23 13:36:38.625 205 12632.08 -0.80 55084.78 88888.00 2008-07-23 13:36:38.750 205 12632.02 -0.85 55084.78 88888.00 2008-07-23 13:36:38.875 205 12632.00 -0.88 55084.78 88888.00 2008-07-23 13:36:39.000 205 12632.02 -0.93 55084.78 88888.00 2008-07-23 13:36:39.125 205 12632.00 -1.00 55084.80 88888.00 2008-07-23 13:36:39.250 205 12632.00 -1.10 55084.80 88888.00 2008-07-23 13:36:39.375 205 12632.00 -1.10 55084.80 88888.00 2008-07-23 13:36:39.500 205 12631.98 -1.15 55084.80 88888.00 2008-07-23 13:36:39.625 205 12631.90 -1.20 55084.78 88888.00 2008-07-23 13:36:39.750 205 12631.88 -1.25 55084.80 88888.00 2008-07-23 13:36:39.875 205 12631.95 -1.27 55084.80 88888.00 2008-07-23 13:36:40.000 205 12632.00 -1.32 55084.78 88888.00 2008-07-23 13:36:40.125 205 12632.00 -1.35 55084.78 88888.00 2008-07-23 13:36:40.250 205 12632.02 -1.43 55084.78 88888.00 2008-07-23 13:36:40.375 205 12632.02 -1.43 55084.78 88888.00 2008-07-23 13:36:40.500 205 12632.02 -1.48 55084.78 88888.00 2008-07-23 13:36:40.625 205 12631.98 -1.50 55084.78 88888.00 2008-07-23 13:36:40.750 205 12631.98 -1.55 55084.78 88888.00 2008-07-23 13:36:40.875 205 12632.00 -1.60 55084.78 88888.00 2008-07-23 13:36:41.000 205 12631.98 -1.65 55084.72 88888.00 2008-07-23 13:36:41.125 205 12631.90 -1.68 55084.75 88888.00 2008-07-23 13:36:41.250 205 12631.85 -1.73 55084.78 88888.00 2008-07-23 13:36:41.375 205 12631.90 -1.77 55084.75 88888.00 2008-07-23 13:36:41.500 205 12631.92 -1.82 55084.75 88888.00 2008-07-23 13:36:41.625 205 12631.92 -1.90 55084.78 88888.00 2008-07-23 13:36:41.750 205 12631.95 -1.93 55084.78 88888.00 2008-07-23 13:36:41.875 205 12631.98 -1.95 55084.75 88888.00 2008-07-23 13:36:42.000 205 12631.92 -1.95 55084.75 88888.00 2008-07-23 13:36:42.125 205 12631.90 -1.98 55084.78 88888.00 2008-07-23 13:36:42.250 205 12631.90 -1.98 55084.75 88888.00 2008-07-23 13:36:42.375 205 12631.98 -1.95 55084.75 88888.00 2008-07-23 13:36:42.500 205 12632.00 -1.95 55084.75 88888.00 2008-07-23 13:36:42.625 205 12632.00 -1.95 55084.78 88888.00 2008-07-23 13:36:42.750 205 12632.00 -1.93 55084.78 88888.00 2008-07-23 13:36:42.875 205 12632.00 -1.93 55084.78 88888.00 2008-07-23 13:36:43.000 205 12632.02 -1.90 55084.75 88888.00 2008-07-23 13:36:43.125 205 12632.08 -1.90 55084.75 88888.00 2008-07-23 13:36:43.250 205 12632.05 -1.90 55084.72 88888.00 2008-07-23 13:36:43.375 205 12632.08 -1.90 55084.72 88888.00 2008-07-23 13:36:43.500 205 12632.10 -1.90 55084.72 88888.00 2008-07-23 13:36:43.625 205 12632.08 -1.90 55084.72 88888.00 2008-07-23 13:36:43.750 205 12632.08 -1.90 55084.70 88888.00 2008-07-23 13:36:43.875 205 12632.00 -1.90 55084.70 88888.00 2008-07-23 13:36:44.000 205 12632.00 -1.90 55084.70 88888.00 2008-07-23 13:36:44.125 205 12632.08 -1.88 55084.70 88888.00 2008-07-23 13:36:44.250 205 12632.02 -1.90 55084.72 88888.00 2008-07-23 13:36:44.375 205 12632.05 -1.88 55084.72 88888.00 2008-07-23 13:36:44.500 205 12632.05 -1.88 55084.72 88888.00 2008-07-23 13:36:44.625 205 12632.05 -1.90 55084.72 88888.00 2008-07-23 13:36:44.750 205 12632.05 -1.93 55084.70 88888.00 2008-07-23 13:36:44.875 205 12632.00 -1.95 55084.68 88888.00 2008-07-23 13:36:45.000 205 12632.00 -1.95 55084.65 88888.00 2008-07-23 13:36:45.125 205 12632.02 -1.93 55084.68 88888.00 2008-07-23 13:36:45.250 205 12632.02 -1.93 55084.68 88888.00 2008-07-23 13:36:45.375 205 12632.05 -1.88 55084.68 88888.00 2008-07-23 13:36:45.500 205 12632.05 -1.80 55084.68 88888.00 2008-07-23 13:36:45.625 205 12631.98 -1.73 55084.68 88888.00 2008-07-23 13:36:45.750 205 12631.92 -1.73 55084.65 88888.00 2008-07-23 13:36:45.875 205 12631.95 -1.73 55084.65 88888.00 2008-07-23 13:36:46.000 205 12632.02 -1.68 55084.62 88888.00 2008-07-23 13:36:46.125 205 12632.02 -1.62 55084.65 88888.00 2008-07-23 13:36:46.250 205 12631.90 -1.60 55084.65 88888.00 2008-07-23 13:36:46.375 205 12631.88 -1.57 55084.65 88888.00 2008-07-23 13:36:46.500 205 12631.92 -1.57 55084.65 88888.00 2008-07-23 13:36:46.625 205 12631.92 -1.57 55084.68 88888.00 2008-07-23 13:36:46.750 205 12631.92 -1.57 55084.68 88888.00 2008-07-23 13:36:46.875 205 12631.92 -1.57 55084.70 88888.00 2008-07-23 13:36:47.000 205 12631.92 -1.62 55084.70 88888.00 2008-07-23 13:36:47.125 205 12631.98 -1.68 55084.68 88888.00 2008-07-23 13:36:47.250 205 12631.98 -1.73 55084.68 88888.00 2008-07-23 13:36:47.375 205 12631.92 -1.77 55084.65 88888.00 2008-07-23 13:36:47.500 205 12631.88 -1.80 55084.65 88888.00 2008-07-23 13:36:47.625 205 12631.83 -1.80 55084.68 88888.00 2008-07-23 13:36:47.750 205 12631.85 -1.85 55084.68 88888.00 2008-07-23 13:36:47.875 205 12631.80 -1.88 55084.70 88888.00 2008-07-23 13:36:48.000 205 12631.77 -1.90 55084.68 88888.00 2008-07-23 13:36:48.125 205 12631.80 -1.95 55084.68 88888.00 2008-07-23 13:36:48.250 205 12631.77 -1.98 55084.70 88888.00 2008-07-23 13:36:48.375 205 12631.80 -1.95 55084.70 88888.00 2008-07-23 13:36:48.500 205 12631.75 -1.90 55084.68 88888.00 2008-07-23 13:36:48.625 205 12631.73 -1.88 55084.68 88888.00 2008-07-23 13:36:48.750 205 12631.70 -1.82 55084.68 88888.00 2008-07-23 13:36:48.875 205 12631.75 -1.75 55084.70 88888.00 2008-07-23 13:36:49.000 205 12631.73 -1.70 55084.70 88888.00 2008-07-23 13:36:49.125 205 12631.67 -1.62 55084.70 88888.00 2008-07-23 13:36:49.250 205 12631.70 -1.60 55084.70 88888.00 2008-07-23 13:36:49.375 205 12631.73 -1.52 55084.70 88888.00 2008-07-23 13:36:49.500 205 12631.60 -1.45 55084.70 88888.00 2008-07-23 13:36:49.625 205 12631.50 -1.40 55084.72 88888.00 2008-07-23 13:36:49.750 205 12631.48 -1.38 55084.75 88888.00 2008-07-23 13:36:49.875 205 12631.45 -1.35 55084.75 88888.00 2008-07-23 13:36:50.000 205 12631.38 -1.32 55084.72 88888.00 2008-07-23 13:36:50.125 205 12631.38 -1.32 55084.72 88888.00 2008-07-23 13:36:50.250 205 12631.35 -1.35 55084.78 88888.00 2008-07-23 13:36:50.375 205 12631.38 -1.38 55084.78 88888.00 2008-07-23 13:36:50.500 205 12631.38 -1.40 55084.78 88888.00 2008-07-23 13:36:50.625 205 12631.30 -1.43 55084.78 88888.00 2008-07-23 13:36:50.750 205 12631.20 -1.45 55084.78 88888.00 2008-07-23 13:36:50.875 205 12631.15 -1.52 55084.80 88888.00 2008-07-23 13:36:51.000 205 12631.12 -1.55 55084.80 88888.00 2008-07-23 13:36:51.125 205 12631.12 -1.60 55084.80 88888.00 2008-07-23 13:36:51.250 205 12631.15 -1.65 55084.82 88888.00 2008-07-23 13:36:51.375 205 12631.12 -1.70 55084.82 88888.00 2008-07-23 13:36:51.500 205 12631.10 -1.75 55084.80 88888.00 2008-07-23 13:36:51.625 205 12631.10 -1.80 55084.82 88888.00 2008-07-23 13:36:51.750 205 12631.12 -1.85 55084.82 88888.00 2008-07-23 13:36:51.875 205 12631.10 -1.95 55084.82 88888.00 2008-07-23 13:36:52.000 205 12631.12 -2.00 55084.82 88888.00 2008-07-23 13:36:52.125 205 12631.15 -2.05 55084.82 88888.00 2008-07-23 13:36:52.250 205 12631.10 -2.10 55084.85 88888.00 2008-07-23 13:36:52.375 205 12631.15 -2.05 55084.85 88888.00 2008-07-23 13:36:52.500 205 12631.15 -2.10 55084.85 88888.00 2008-07-23 13:36:52.625 205 12631.20 -2.12 55084.85 88888.00 2008-07-23 13:36:52.750 205 12631.23 -2.15 55084.85 88888.00 2008-07-23 13:36:52.875 205 12631.15 -2.20 55084.85 88888.00 2008-07-23 13:36:53.000 205 12631.12 -2.17 55084.85 88888.00 2008-07-23 13:36:53.125 205 12631.20 -2.12 55084.85 88888.00 2008-07-23 13:36:53.250 205 12631.30 -2.17 55084.88 88888.00 2008-07-23 13:36:53.375 205 12631.25 -2.15 55084.85 88888.00 2008-07-23 13:36:53.500 205 12631.15 -2.20 55084.85 88888.00 2008-07-23 13:36:53.625 205 12631.23 -2.20 55084.88 88888.00 2008-07-23 13:36:53.750 205 12631.25 -2.20 55084.88 88888.00 2008-07-23 13:36:53.875 205 12631.20 -2.20 55084.85 88888.00 2008-07-23 13:36:54.000 205 12631.23 -2.17 55084.82 88888.00 2008-07-23 13:36:54.125 205 12631.20 -2.12 55084.82 88888.00 2008-07-23 13:36:54.250 205 12631.10 -2.17 55084.85 88888.00 2008-07-23 13:36:54.375 205 12631.08 -2.17 55084.82 88888.00 2008-07-23 13:36:54.500 205 12631.12 -2.17 55084.85 88888.00 2008-07-23 13:36:54.625 205 12631.20 -2.17 55084.85 88888.00 2008-07-23 13:36:54.750 205 12631.27 -2.10 55084.85 88888.00 2008-07-23 13:36:54.875 205 12631.30 -2.08 55084.85 88888.00 2008-07-23 13:36:55.000 205 12631.23 -2.08 55084.82 88888.00 2008-07-23 13:36:55.125 205 12631.27 -2.05 55084.85 88888.00 2008-07-23 13:36:55.250 205 12631.25 -2.08 55084.82 88888.00 2008-07-23 13:36:55.375 205 12631.35 -2.05 55084.85 88888.00 2008-07-23 13:36:55.500 205 12631.35 -2.10 55084.85 88888.00 2008-07-23 13:36:55.625 205 12631.42 -2.08 55084.82 88888.00 2008-07-23 13:36:55.750 205 12631.45 -2.05 55084.80 88888.00 2008-07-23 13:36:55.875 205 12631.50 -2.10 55084.82 88888.00 2008-07-23 13:36:56.000 205 12631.52 -2.08 55084.80 88888.00 2008-07-23 13:36:56.125 205 12631.58 -2.08 55084.78 88888.00 2008-07-23 13:36:56.250 205 12631.62 -2.02 55084.80 88888.00 2008-07-23 13:36:56.375 205 12631.67 -1.98 55084.82 88888.00 2008-07-23 13:36:56.500 205 12631.65 -1.98 55084.80 88888.00 2008-07-23 13:36:56.625 205 12631.65 -1.95 55084.80 88888.00 2008-07-23 13:36:56.750 205 12631.62 -1.95 55084.78 88888.00 2008-07-23 13:36:56.875 205 12631.55 -1.98 55084.78 88888.00 2008-07-23 13:36:57.000 205 12631.52 -1.95 55084.75 88888.00 2008-07-23 13:36:57.125 205 12631.58 -1.90 55084.78 88888.00 2008-07-23 13:36:57.250 205 12631.67 -1.88 55084.82 88888.00 2008-07-23 13:36:57.375 205 12631.67 -1.85 55084.80 88888.00 2008-07-23 13:36:57.500 205 12631.58 -1.88 55084.78 88888.00 2008-07-23 13:36:57.625 205 12631.62 -1.88 55084.78 88888.00 2008-07-23 13:36:57.750 205 12631.73 -1.77 55084.78 88888.00 2008-07-23 13:36:57.875 205 12631.70 -1.80 55084.78 88888.00 2008-07-23 13:36:58.000 205 12631.65 -1.77 55084.78 88888.00 2008-07-23 13:36:58.125 205 12631.62 -1.77 55084.80 88888.00 2008-07-23 13:36:58.250 205 12631.67 -1.77 55084.80 88888.00 2008-07-23 13:36:58.375 205 12631.67 -1.77 55084.80 88888.00 2008-07-23 13:36:58.500 205 12631.62 -1.77 55084.78 88888.00 2008-07-23 13:36:58.625 205 12631.60 -1.77 55084.80 88888.00 2008-07-23 13:36:58.750 205 12631.58 -1.75 55084.82 88888.00 2008-07-23 13:36:58.875 205 12631.60 -1.73 55084.82 88888.00 2008-07-23 13:36:59.000 205 12631.62 -1.70 55084.80 88888.00 2008-07-23 13:36:59.125 205 12631.58 -1.73 55084.80 88888.00 2008-07-23 13:36:59.250 205 12631.55 -1.80 55084.80 88888.00 2008-07-23 13:36:59.375 205 12631.58 -1.80 55084.80 88888.00 2008-07-23 13:36:59.500 205 12631.62 -1.80 55084.80 88888.00 2008-07-23 13:36:59.625 205 12631.60 -1.88 55084.78 88888.00 2008-07-23 13:36:59.750 205 12631.48 -1.95 55084.80 88888.00 2008-07-23 13:36:59.875 205 12631.42 -2.00 55084.82 88888.00 2008-07-23 13:37:00.000 205 12631.48 -2.00 55084.85 88888.00 2008-07-23 13:37:00.125 205 12631.58 -2.05 55084.82 88888.00 2008-07-23 13:37:00.250 205 12631.52 -2.17 55084.80 88888.00 2008-07-23 13:37:00.375 205 12631.50 -2.17 55084.82 88888.00 2008-07-23 13:37:00.500 205 12631.38 -2.25 55084.85 88888.00 2008-07-23 13:37:00.625 205 12631.38 -2.35 55084.85 88888.00 2008-07-23 13:37:00.750 205 12631.38 -2.38 55084.85 88888.00 2008-07-23 13:37:00.875 205 12631.30 -2.38 55084.85 88888.00 2008-07-23 13:37:01.000 205 12631.33 -2.42 55084.88 88888.00 2008-07-23 13:37:01.125 205 12631.27 -2.42 55084.90 88888.00 2008-07-23 13:37:01.250 205 12631.23 -2.45 55084.90 88888.00 2008-07-23 13:37:01.375 205 12631.25 -2.42 55084.93 88888.00 2008-07-23 13:37:01.500 205 12631.27 -2.42 55084.93 88888.00 2008-07-23 13:37:01.625 205 12631.27 -2.48 55084.95 88888.00 2008-07-23 13:37:01.750 205 12631.25 -2.50 55084.95 88888.00 2008-07-23 13:37:01.875 205 12631.25 -2.55 55084.90 88888.00 2008-07-23 13:37:02.000 205 12631.23 -2.55 55084.88 88888.00 2008-07-23 13:37:02.125 205 12631.23 -2.58 55084.90 88888.00 2008-07-23 13:37:02.250 205 12631.23 -2.65 55084.97 88888.00 2008-07-23 13:37:02.375 205 12631.27 -2.65 55084.95 88888.00 2008-07-23 13:37:02.500 205 12631.25 -2.67 55084.95 88888.00 2008-07-23 13:37:02.625 205 12631.30 -2.70 55084.97 88888.00 2008-07-23 13:37:02.750 205 12631.38 -2.62 55085.00 88888.00 2008-07-23 13:37:02.875 205 12631.33 -2.65 55084.97 88888.00 2008-07-23 13:37:03.000 205 12631.27 -2.65 55084.95 88888.00 2008-07-23 13:37:03.125 205 12631.30 -2.62 55085.00 88888.00 2008-07-23 13:37:03.250 205 12631.25 -2.65 55085.05 88888.00 2008-07-23 13:37:03.375 205 12631.30 -2.65 55085.00 88888.00 2008-07-23 13:37:03.500 205 12631.35 -2.62 55085.00 88888.00 2008-07-23 13:37:03.625 205 12631.33 -2.62 55084.97 88888.00 2008-07-23 13:37:03.750 205 12631.25 -2.65 55084.95 88888.00 2008-07-23 13:37:03.875 205 12631.25 -2.60 55085.00 88888.00 2008-07-23 13:37:04.000 205 12631.25 -2.60 55084.95 88888.00 2008-07-23 13:37:04.125 205 12631.27 -2.62 55084.97 88888.00 2008-07-23 13:37:04.250 205 12631.30 -2.62 55085.00 88888.00 2008-07-23 13:37:04.375 205 12631.40 -2.58 55085.00 88888.00 2008-07-23 13:37:04.500 205 12631.40 -2.55 55085.00 88888.00 2008-07-23 13:37:04.625 205 12631.35 -2.65 55085.00 88888.00 2008-07-23 13:37:04.750 205 12631.38 -2.60 55085.00 88888.00 2008-07-23 13:37:04.875 205 12631.42 -2.52 55085.03 88888.00 2008-07-23 13:37:05.000 205 12631.38 -2.50 55085.00 88888.00 2008-07-23 13:37:05.125 205 12631.38 -2.45 55085.03 88888.00 2008-07-23 13:37:05.250 205 12631.27 -2.38 55085.03 88888.00 2008-07-23 13:37:05.375 205 12631.30 -2.33 55085.03 88888.00 2008-07-23 13:37:05.500 205 12631.27 -2.27 55085.03 88888.00 2008-07-23 13:37:05.625 205 12631.27 -2.25 55085.03 88888.00 2008-07-23 13:37:05.750 205 12631.23 -2.23 55085.00 88888.00 2008-07-23 13:37:05.875 205 12631.25 -2.17 55085.00 88888.00 2008-07-23 13:37:06.000 205 12631.30 -2.10 55085.03 88888.00 2008-07-23 13:37:06.125 205 12631.23 -2.08 55085.00 88888.00 2008-07-23 13:37:06.250 205 12631.20 -2.08 55084.97 88888.00 2008-07-23 13:37:06.375 205 12631.17 -2.05 55084.97 88888.00 2008-07-23 13:37:06.500 205 12631.15 -1.98 55084.97 88888.00 2008-07-23 13:37:06.625 205 12631.15 -1.93 55084.97 88888.00 2008-07-23 13:37:06.750 205 12631.10 -1.93 55084.95 88888.00 2008-07-23 13:37:06.875 205 12631.12 -1.93 55084.95 88888.00 2008-07-23 13:37:07.000 205 12631.17 -1.90 55084.97 88888.00 2008-07-23 13:37:07.125 205 12631.17 -1.90 55085.00 88888.00 2008-07-23 13:37:07.250 205 12631.10 -1.93 55085.03 88888.00 2008-07-23 13:37:07.375 205 12631.05 -1.93 55084.97 88888.00 2008-07-23 13:37:07.500 205 12630.98 -1.95 55084.97 88888.00 2008-07-23 13:37:07.625 205 12630.98 -1.98 55084.95 88888.00 2008-07-23 13:37:07.750 205 12630.95 -1.98 55085.00 88888.00 2008-07-23 13:37:07.875 205 12630.98 -1.98 55085.00 88888.00 2008-07-23 13:37:08.000 205 12630.98 -1.98 55085.00 88888.00 2008-07-23 13:37:08.125 205 12630.90 -2.08 55084.97 88888.00 2008-07-23 13:37:08.250 205 12630.88 -2.10 55085.00 88888.00 2008-07-23 13:37:08.375 205 12630.90 -2.08 55085.03 88888.00 2008-07-23 13:37:08.500 205 12630.90 -2.08 55085.03 88888.00 2008-07-23 13:37:08.625 205 12630.90 -2.12 55085.00 88888.00 2008-07-23 13:37:08.750 205 12630.85 -2.17 55085.00 88888.00 2008-07-23 13:37:08.875 205 12630.83 -2.17 55085.00 88888.00 2008-07-23 13:37:09.000 205 12630.83 -2.23 55085.00 88888.00 2008-07-23 13:37:09.125 205 12630.80 -2.27 55085.03 88888.00 2008-07-23 13:37:09.250 205 12630.75 -2.33 55085.07 88888.00 2008-07-23 13:37:09.375 205 12630.67 -2.33 55085.07 88888.00 2008-07-23 13:37:09.500 205 12630.65 -2.35 55085.05 88888.00 2008-07-23 13:37:09.625 205 12630.65 -2.35 55085.05 88888.00 2008-07-23 13:37:09.750 205 12630.58 -2.30 55085.05 88888.00 2008-07-23 13:37:09.875 205 12630.55 -2.27 55085.07 88888.00 2008-07-23 13:37:10.000 205 12630.50 -2.23 55085.05 88888.00 2008-07-23 13:37:10.125 205 12630.45 -2.17 55085.07 88888.00 2008-07-23 13:37:10.250 205 12630.35 -2.12 55085.10 88888.00 2008-07-23 13:37:10.375 205 12630.33 -2.05 55085.10 88888.00 2008-07-23 13:37:10.500 205 12630.23 -2.00 55085.15 88888.00 2008-07-23 13:37:10.625 205 12630.20 -1.98 55085.12 88888.00 2008-07-23 13:37:10.750 205 12630.12 -1.93 55085.15 88888.00 2008-07-23 13:37:10.875 205 12630.02 -1.90 55085.18 88888.00 2008-07-23 13:37:11.000 205 12629.92 -1.90 55085.15 88888.00 2008-07-23 13:37:11.125 205 12629.83 -1.90 55085.15 88888.00 2008-07-23 13:37:11.250 205 12629.75 -1.93 55085.15 88888.00 2008-07-23 13:37:11.375 205 12629.80 -1.93 55085.15 88888.00 2008-07-23 13:37:11.500 205 12629.80 -1.98 55085.18 88888.00 2008-07-23 13:37:11.625 205 12629.73 -2.00 55085.18 88888.00 2008-07-23 13:37:11.750 205 12629.60 -2.00 55085.20 88888.00 2008-07-23 13:37:11.875 205 12629.60 -2.02 55085.18 88888.00 2008-07-23 13:37:12.000 205 12629.58 -2.02 55085.18 88888.00 2008-07-23 13:37:12.125 205 12629.55 -2.02 55085.20 88888.00 2008-07-23 13:37:12.250 205 12629.52 -2.02 55085.22 88888.00 2008-07-23 13:37:12.375 205 12629.52 -2.00 55085.20 88888.00 2008-07-23 13:37:12.500 205 12629.52 -2.00 55085.22 88888.00 2008-07-23 13:37:12.625 205 12629.52 -2.02 55085.22 88888.00 2008-07-23 13:37:12.750 205 12629.52 -2.08 55085.22 88888.00 2008-07-23 13:37:12.875 205 12629.50 -2.08 55085.20 88888.00 2008-07-23 13:37:13.000 205 12629.52 -2.05 55085.20 88888.00 2008-07-23 13:37:13.125 205 12629.55 -2.05 55085.25 88888.00 2008-07-23 13:37:13.250 205 12629.52 -2.10 55085.25 88888.00 2008-07-23 13:37:13.375 205 12629.52 -2.05 55085.25 88888.00 2008-07-23 13:37:13.500 205 12629.48 -2.02 55085.25 88888.00 2008-07-23 13:37:13.625 205 12629.48 -2.05 55085.25 88888.00 2008-07-23 13:37:13.750 205 12629.45 -2.08 55085.25 88888.00 2008-07-23 13:37:13.875 205 12629.40 -2.05 55085.25 88888.00 2008-07-23 13:37:14.000 205 12629.42 -2.08 55085.22 88888.00 2008-07-23 13:37:14.125 205 12629.40 -2.08 55085.22 88888.00 2008-07-23 13:37:14.250 205 12629.35 -2.08 55085.25 88888.00 2008-07-23 13:37:14.375 205 12629.33 -2.08 55085.25 88888.00 2008-07-23 13:37:14.500 205 12629.30 -2.10 55085.22 88888.00 2008-07-23 13:37:14.625 205 12629.27 -2.12 55085.20 88888.00 2008-07-23 13:37:14.750 205 12629.30 -2.12 55085.20 88888.00 2008-07-23 13:37:14.875 205 12629.30 -2.15 55085.20 88888.00 2008-07-23 13:37:15.000 205 12629.30 -2.20 55085.20 88888.00 2008-07-23 13:37:15.125 205 12629.33 -2.23 55085.18 88888.00 2008-07-23 13:37:15.250 205 12629.27 -2.30 55085.20 88888.00 2008-07-23 13:37:15.375 205 12629.27 -2.30 55085.18 88888.00 2008-07-23 13:37:15.500 205 12629.27 -2.30 55085.18 88888.00 2008-07-23 13:37:15.625 205 12629.23 -2.33 55085.20 88888.00 2008-07-23 13:37:15.750 205 12629.23 -2.35 55085.18 88888.00 2008-07-23 13:37:15.875 205 12629.20 -2.38 55085.20 88888.00 2008-07-23 13:37:16.000 205 12629.17 -2.38 55085.18 88888.00 2008-07-23 13:37:16.125 205 12629.23 -2.35 55085.18 88888.00 2008-07-23 13:37:16.250 205 12629.17 -2.35 55085.20 88888.00 2008-07-23 13:37:16.375 205 12629.15 -2.33 55085.18 88888.00 2008-07-23 13:37:16.500 205 12629.12 -2.33 55085.18 88888.00 2008-07-23 13:37:16.625 205 12629.15 -2.33 55085.15 88888.00 2008-07-23 13:37:16.750 205 12629.17 -2.30 55085.12 88888.00 2008-07-23 13:37:16.875 205 12629.12 -2.27 55085.12 88888.00 2008-07-23 13:37:17.000 205 12629.08 -2.25 55085.12 88888.00 2008-07-23 13:37:17.125 205 12629.02 -2.25 55085.12 88888.00 2008-07-23 13:37:17.250 205 12629.00 -2.25 55085.12 88888.00 2008-07-23 13:37:17.375 205 12629.00 -2.20 55085.10 88888.00 2008-07-23 13:37:17.500 205 12629.00 -2.20 55085.10 88888.00 2008-07-23 13:37:17.625 205 12629.00 -2.15 55085.07 88888.00 2008-07-23 13:37:17.750 205 12629.00 -2.10 55085.05 88888.00 2008-07-23 13:37:17.875 205 12629.02 -2.08 55085.05 88888.00 2008-07-23 13:37:18.000 205 12629.10 -2.05 55085.03 88888.00 2008-07-23 13:37:18.125 205 12629.12 -2.02 55085.05 88888.00 2008-07-23 13:37:18.250 205 12629.12 -2.00 55085.03 88888.00 2008-07-23 13:37:18.375 205 12629.12 -1.95 55085.03 88888.00 2008-07-23 13:37:18.500 205 12629.12 -1.90 55085.00 88888.00 2008-07-23 13:37:18.625 205 12629.15 -1.85 55085.00 88888.00 2008-07-23 13:37:18.750 205 12629.17 -1.80 55084.97 88888.00 2008-07-23 13:37:18.875 205 12629.12 -1.70 55084.97 88888.00 2008-07-23 13:37:19.000 205 12629.05 -1.62 55085.00 88888.00 2008-07-23 13:37:19.125 205 12629.05 -1.55 55084.97 88888.00 2008-07-23 13:37:19.250 205 12629.08 -1.50 55084.97 88888.00 2008-07-23 13:37:19.375 205 12629.10 -1.43 55084.97 88888.00 2008-07-23 13:37:19.500 205 12629.05 -1.40 55084.97 88888.00 2008-07-23 13:37:19.625 205 12629.05 -1.38 55084.95 88888.00 2008-07-23 13:37:19.750 205 12629.00 -1.38 55084.95 88888.00 2008-07-23 13:37:19.875 205 12628.95 -1.38 55084.95 88888.00 2008-07-23 13:37:20.000 205 12628.92 -1.35 55084.93 88888.00 2008-07-23 13:37:20.125 205 12628.92 -1.35 55084.95 88888.00 2008-07-23 13:37:20.250 205 12628.90 -1.38 55084.93 88888.00 2008-07-23 13:37:20.375 205 12628.92 -1.38 55084.93 88888.00 2008-07-23 13:37:20.500 205 12628.95 -1.40 55084.93 88888.00 2008-07-23 13:37:20.625 205 12628.95 -1.45 55084.90 88888.00 2008-07-23 13:37:20.750 205 12628.90 -1.48 55084.90 88888.00 2008-07-23 13:37:20.875 205 12628.92 -1.52 55084.90 88888.00 2008-07-23 13:37:21.000 205 12628.90 -1.55 55084.90 88888.00 2008-07-23 13:37:21.125 205 12628.83 -1.55 55084.90 88888.00 2008-07-23 13:37:21.250 205 12628.73 -1.55 55084.93 88888.00 2008-07-23 13:37:21.375 205 12628.77 -1.60 55084.90 88888.00 2008-07-23 13:37:21.500 205 12628.85 -1.62 55084.90 88888.00 2008-07-23 13:37:21.625 205 12628.88 -1.62 55084.90 88888.00 2008-07-23 13:37:21.750 205 12628.85 -1.62 55084.93 88888.00 2008-07-23 13:37:21.875 205 12628.77 -1.62 55084.90 88888.00 2008-07-23 13:37:22.000 205 12628.75 -1.62 55084.93 88888.00 2008-07-23 13:37:22.125 205 12628.75 -1.62 55084.95 88888.00 2008-07-23 13:37:22.250 205 12628.80 -1.62 55084.93 88888.00 2008-07-23 13:37:22.375 205 12628.80 -1.62 55084.90 88888.00 2008-07-23 13:37:22.500 205 12628.77 -1.68 55084.88 88888.00 2008-07-23 13:37:22.625 205 12628.75 -1.68 55084.88 88888.00 2008-07-23 13:37:22.750 205 12628.80 -1.75 55084.88 88888.00 2008-07-23 13:37:22.875 205 12628.85 -1.77 55084.88 88888.00 2008-07-23 13:37:23.000 205 12628.88 -1.82 55084.88 88888.00 2008-07-23 13:37:23.125 205 12628.85 -1.90 55084.88 88888.00 2008-07-23 13:37:23.250 205 12628.92 -1.98 55084.88 88888.00 2008-07-23 13:37:23.375 205 12628.98 -2.02 55084.88 88888.00 2008-07-23 13:37:23.500 205 12628.95 -2.05 55084.88 88888.00 2008-07-23 13:37:23.625 205 12628.98 -2.08 55084.85 88888.00 2008-07-23 13:37:23.750 205 12629.05 -2.05 55084.85 88888.00 2008-07-23 13:37:23.875 205 12629.05 -2.00 55084.82 88888.00 2008-07-23 13:37:24.000 205 12629.00 -1.93 55084.82 88888.00 2008-07-23 13:37:24.125 205 12629.00 -1.82 55084.80 88888.00 2008-07-23 13:37:24.250 205 12628.95 -1.70 55084.80 88888.00 2008-07-23 13:37:24.375 205 12628.98 -1.62 55084.78 88888.00 2008-07-23 13:37:24.500 205 12629.02 -1.57 55084.78 88888.00 2008-07-23 13:37:24.625 205 12629.02 -1.50 55084.75 88888.00 2008-07-23 13:37:24.750 205 12629.02 -1.43 55084.72 88888.00 2008-07-23 13:37:24.875 205 12628.98 -1.38 55084.70 88888.00 2008-07-23 13:37:25.000 205 12628.98 -1.30 55084.65 88888.00 2008-07-23 13:37:25.125 205 12629.05 -1.23 55084.68 88888.00 2008-07-23 13:37:25.250 205 12629.12 -1.20 55084.68 88888.00 2008-07-23 13:37:25.375 205 12629.15 -1.15 55084.62 88888.00 2008-07-23 13:37:25.500 205 12629.08 -1.10 55084.60 88888.00 2008-07-23 13:37:25.625 205 12629.10 -1.05 55084.60 88888.00 2008-07-23 13:37:25.750 205 12629.17 -1.02 55084.57 88888.00 2008-07-23 13:37:25.875 205 12629.23 -1.00 55084.57 88888.00 2008-07-23 13:37:26.000 205 12629.17 -0.93 55084.55 88888.00 2008-07-23 13:37:26.125 205 12629.12 -0.90 55084.60 88888.00 2008-07-23 13:37:26.250 205 12629.08 -0.88 55084.62 88888.00 2008-07-23 13:37:26.375 205 12629.02 -0.80 55084.57 88888.00 2008-07-23 13:37:26.500 205 12628.95 -0.80 55084.57 88888.00 2008-07-23 13:37:26.625 205 12628.90 -0.75 55084.60 88888.00 2008-07-23 13:37:26.750 205 12628.83 -0.75 55084.57 88888.00 2008-07-23 13:37:26.875 205 12628.83 -0.72 55084.57 88888.00 2008-07-23 13:37:27.000 205 12628.80 -0.72 55084.57 88888.00 2008-07-23 13:37:27.125 205 12628.75 -0.75 55084.57 88888.00 2008-07-23 13:37:27.250 205 12628.73 -0.78 55084.57 88888.00 2008-07-23 13:37:27.375 205 12628.75 -0.75 55084.55 88888.00 2008-07-23 13:37:27.500 205 12628.70 -0.75 55084.55 88888.00 2008-07-23 13:37:27.625 205 12628.65 -0.75 55084.55 88888.00 2008-07-23 13:37:27.750 205 12628.60 -0.78 55084.57 88888.00 2008-07-23 13:37:27.875 205 12628.52 -0.78 55084.55 88888.00 2008-07-23 13:37:28.000 205 12628.60 -0.78 55084.53 88888.00 2008-07-23 13:37:28.125 205 12628.62 -0.78 55084.50 88888.00 2008-07-23 13:37:28.250 205 12628.60 -0.80 55084.50 88888.00 2008-07-23 13:37:28.375 205 12628.58 -0.80 55084.47 88888.00 2008-07-23 13:37:28.500 205 12628.55 -0.80 55084.47 88888.00 2008-07-23 13:37:28.625 205 12628.60 -0.80 55084.47 88888.00 2008-07-23 13:37:28.750 205 12628.65 -0.82 55084.45 88888.00 2008-07-23 13:37:28.875 205 12628.67 -0.82 55084.45 88888.00 2008-07-23 13:37:29.000 205 12628.67 -0.82 55084.47 88888.00 2008-07-23 13:37:29.125 205 12628.70 -0.80 55084.45 88888.00 2008-07-23 13:37:29.250 205 12628.73 -0.82 55084.45 88888.00 2008-07-23 13:37:29.375 205 12628.77 -0.82 55084.45 88888.00 2008-07-23 13:37:29.500 205 12628.83 -0.82 55084.43 88888.00 2008-07-23 13:37:29.625 205 12628.88 -0.82 55084.43 88888.00 2008-07-23 13:37:29.750 205 12628.85 -0.85 55084.43 88888.00 2008-07-23 13:37:29.875 205 12628.88 -0.85 55084.43 88888.00 2008-07-23 13:37:30.000 205 12628.95 -0.85 55084.38 88888.00 2008-07-23 13:37:30.125 205 12629.05 -0.85 55084.38 88888.00 2008-07-23 13:37:30.250 205 12629.00 -0.85 55084.35 88888.00 2008-07-23 13:37:30.375 205 12629.02 -0.78 55084.32 88888.00 2008-07-23 13:37:30.500 205 12629.05 -0.75 55084.30 88888.00 2008-07-23 13:37:30.625 205 12629.15 -0.75 55084.30 88888.00 2008-07-23 13:37:30.750 205 12629.23 -0.72 55084.30 88888.00 2008-07-23 13:37:30.875 205 12629.20 -0.68 55084.30 88888.00 2008-07-23 13:37:31.000 205 12629.17 -0.60 55084.30 88888.00 2008-07-23 13:37:31.125 205 12629.17 -0.53 55084.25 88888.00 2008-07-23 13:37:31.250 205 12629.17 -0.47 55084.22 88888.00 2008-07-23 13:37:31.375 205 12629.17 -0.42 55084.25 88888.00 2008-07-23 13:37:31.500 205 12629.08 -0.38 55084.25 88888.00 2008-07-23 13:37:31.625 205 12629.10 -0.33 55084.22 88888.00 2008-07-23 13:37:31.750 205 12629.17 -0.25 55084.22 88888.00 2008-07-23 13:37:31.875 205 12629.10 -0.15 55084.20 88888.00 2008-07-23 13:37:32.000 205 12629.02 -0.07 55084.22 88888.00 2008-07-23 13:37:32.125 205 12629.05 0.00 55084.22 88888.00 2008-07-23 13:37:32.250 205 12629.08 0.07 55084.20 88888.00 2008-07-23 13:37:32.375 205 12629.12 0.10 55084.20 88888.00 2008-07-23 13:37:32.500 205 12629.20 0.17 55084.15 88888.00 2008-07-23 13:37:32.625 205 12629.12 0.25 55084.15 88888.00 2008-07-23 13:37:32.750 205 12629.10 0.30 55084.15 88888.00 2008-07-23 13:37:32.875 205 12629.08 0.33 55084.15 88888.00 2008-07-23 13:37:33.000 205 12629.15 0.40 55084.12 88888.00 2008-07-23 13:37:33.125 205 12629.20 0.45 55084.10 88888.00 2008-07-23 13:37:33.250 205 12629.15 0.45 55084.10 88888.00 2008-07-23 13:37:33.375 205 12629.25 0.47 55084.10 88888.00 2008-07-23 13:37:33.500 205 12629.25 0.47 55084.12 88888.00 2008-07-23 13:37:33.625 205 12629.20 0.50 55084.10 88888.00 2008-07-23 13:37:33.750 205 12629.15 0.50 55084.10 88888.00 2008-07-23 13:37:33.875 205 12629.15 0.47 55084.12 88888.00 2008-07-23 13:37:34.000 205 12629.17 0.50 55084.10 88888.00 2008-07-23 13:37:34.125 205 12629.17 0.42 55084.10 88888.00 2008-07-23 13:37:34.250 205 12629.17 0.40 55084.10 88888.00 2008-07-23 13:37:34.375 205 12629.15 0.40 55084.10 88888.00 2008-07-23 13:37:34.500 205 12629.15 0.40 55084.10 88888.00 2008-07-23 13:37:34.625 205 12629.17 0.40 55084.12 88888.00 2008-07-23 13:37:34.750 205 12629.20 0.40 55084.10 88888.00 2008-07-23 13:37:34.875 205 12629.23 0.35 55084.12 88888.00 2008-07-23 13:37:35.000 205 12629.17 0.30 55084.10 88888.00 2008-07-23 13:37:35.125 205 12629.23 0.30 55084.12 88888.00 2008-07-23 13:37:35.250 205 12629.30 0.28 55084.12 88888.00 2008-07-23 13:37:35.375 205 12629.45 0.28 55084.12 88888.00 2008-07-23 13:37:35.500 205 12629.48 0.23 55084.10 88888.00 2008-07-23 13:37:35.625 205 12629.42 0.17 55084.10 88888.00 2008-07-23 13:37:35.750 205 12629.48 0.12 55084.07 88888.00 2008-07-23 13:37:35.875 205 12629.50 0.10 55084.05 88888.00 2008-07-23 13:37:36.000 205 12629.55 0.05 55084.03 88888.00 2008-07-23 13:37:36.125 205 12629.58 0.05 55084.05 88888.00 2008-07-23 13:37:36.250 205 12629.58 0.00 55084.07 88888.00 2008-07-23 13:37:36.375 205 12629.67 -0.05 55084.07 88888.00 2008-07-23 13:37:36.500 205 12629.73 -0.12 55084.07 88888.00 2008-07-23 13:37:36.625 205 12629.73 -0.15 55084.07 88888.00 2008-07-23 13:37:36.750 205 12629.70 -0.15 55084.10 88888.00 2008-07-23 13:37:36.875 205 12629.77 -0.23 55084.05 88888.00 2008-07-23 13:37:37.000 205 12629.83 -0.28 55084.05 88888.00 2008-07-23 13:37:37.125 205 12629.85 -0.30 55084.05 88888.00 2008-07-23 13:37:37.250 205 12629.77 -0.35 55084.03 88888.00 2008-07-23 13:37:37.375 205 12629.77 -0.38 55084.05 88888.00 2008-07-23 13:37:37.500 205 12629.83 -0.40 55084.05 88888.00 2008-07-23 13:37:37.625 205 12629.83 -0.42 55084.07 88888.00 2008-07-23 13:37:37.750 205 12629.85 -0.42 55084.07 88888.00 2008-07-23 13:37:37.875 205 12629.92 -0.45 55084.05 88888.00 2008-07-23 13:37:38.000 205 12629.98 -0.45 55084.05 88888.00 2008-07-23 13:37:38.125 205 12629.98 -0.45 55084.03 88888.00 2008-07-23 13:37:38.250 205 12630.00 -0.50 55084.03 88888.00 2008-07-23 13:37:38.375 205 12630.02 -0.50 55084.00 88888.00 2008-07-23 13:37:38.500 205 12630.05 -0.53 55083.97 88888.00 2008-07-23 13:37:38.625 205 12630.08 -0.53 55084.00 88888.00 2008-07-23 13:37:38.750 205 12630.05 -0.53 55084.03 88888.00 2008-07-23 13:37:38.875 205 12630.02 -0.53 55084.03 88888.00 2008-07-23 13:37:39.000 205 12630.08 -0.53 55083.97 88888.00 2008-07-23 13:37:39.125 205 12630.08 -0.53 55083.97 88888.00 2008-07-23 13:37:39.250 205 12630.05 -0.53 55083.95 88888.00 2008-07-23 13:37:39.375 205 12630.10 -0.53 55083.97 88888.00 2008-07-23 13:37:39.500 205 12630.12 -0.50 55083.97 88888.00 2008-07-23 13:37:39.625 205 12630.15 -0.53 55083.95 88888.00 2008-07-23 13:37:39.750 205 12630.15 -0.50 55083.95 88888.00 2008-07-23 13:37:39.875 205 12630.12 -0.47 55083.95 88888.00 2008-07-23 13:37:40.000 205 12630.15 -0.47 55083.93 88888.00 2008-07-23 13:37:40.125 205 12630.12 -0.45 55083.93 88888.00 2008-07-23 13:37:40.250 205 12630.12 -0.42 55083.93 88888.00 2008-07-23 13:37:40.375 205 12630.15 -0.40 55083.93 88888.00 2008-07-23 13:37:40.500 205 12630.23 -0.40 55083.93 88888.00 2008-07-23 13:37:40.625 205 12630.25 -0.38 55083.93 88888.00 2008-07-23 13:37:40.750 205 12630.25 -0.38 55083.93 88888.00 2008-07-23 13:37:40.875 205 12630.27 -0.38 55083.90 88888.00 2008-07-23 13:37:41.000 205 12630.35 -0.38 55083.90 88888.00 2008-07-23 13:37:41.125 205 12630.35 -0.38 55083.93 88888.00 2008-07-23 13:37:41.250 205 12630.27 -0.35 55083.93 88888.00 2008-07-23 13:37:41.375 205 12630.27 -0.35 55083.88 88888.00 2008-07-23 13:37:41.500 205 12630.30 -0.30 55083.82 88888.00 2008-07-23 13:37:41.625 205 12630.30 -0.28 55083.82 88888.00 2008-07-23 13:37:41.750 205 12630.30 -0.25 55083.85 88888.00 2008-07-23 13:37:41.875 205 12630.27 -0.23 55083.88 88888.00 2008-07-23 13:37:42.000 205 12630.20 -0.23 55083.88 88888.00 2008-07-23 13:37:42.125 205 12630.17 -0.20 55083.85 88888.00 2008-07-23 13:37:42.250 205 12630.12 -0.17 55083.88 88888.00 2008-07-23 13:37:42.375 205 12630.12 -0.15 55083.88 88888.00 2008-07-23 13:37:42.500 205 12630.12 -0.17 55083.88 88888.00 2008-07-23 13:37:42.625 205 12630.10 -0.17 55083.88 88888.00 2008-07-23 13:37:42.750 205 12630.02 -0.17 55083.85 88888.00 2008-07-23 13:37:42.875 205 12630.02 -0.20 55083.85 88888.00 2008-07-23 13:37:43.000 205 12630.02 -0.23 55083.85 88888.00 2008-07-23 13:37:43.125 205 12629.92 -0.25 55083.85 88888.00 2008-07-23 13:37:43.250 205 12629.85 -0.25 55083.88 88888.00 2008-07-23 13:37:43.375 205 12629.80 -0.28 55083.88 88888.00 2008-07-23 13:37:43.500 205 12629.77 -0.30 55083.90 88888.00 2008-07-23 13:37:43.625 205 12629.75 -0.33 55083.90 88888.00 2008-07-23 13:37:43.750 205 12629.73 -0.35 55083.88 88888.00 2008-07-23 13:37:43.875 205 12629.65 -0.40 55083.88 88888.00 2008-07-23 13:37:44.000 205 12629.62 -0.42 55083.90 88888.00 2008-07-23 13:37:44.125 205 12629.60 -0.42 55083.90 88888.00 2008-07-23 13:37:44.250 205 12629.48 -0.40 55083.90 88888.00 2008-07-23 13:37:44.375 205 12629.35 -0.38 55083.90 88888.00 2008-07-23 13:37:44.500 205 12629.23 -0.40 55083.88 88888.00 2008-07-23 13:37:44.625 205 12629.17 -0.40 55083.90 88888.00 2008-07-23 13:37:44.750 205 12629.15 -0.40 55083.90 88888.00 2008-07-23 13:37:44.875 205 12629.10 -0.42 55083.90 88888.00 2008-07-23 13:37:45.000 205 12629.08 -0.42 55083.88 88888.00 2008-07-23 13:37:45.125 205 12629.08 -0.40 55083.88 88888.00 2008-07-23 13:37:45.250 205 12629.10 -0.40 55083.90 88888.00 2008-07-23 13:37:45.375 205 12629.17 -0.38 55083.88 88888.00 2008-07-23 13:37:45.500 205 12629.17 -0.38 55083.88 88888.00 2008-07-23 13:37:45.625 205 12629.17 -0.35 55083.88 88888.00 2008-07-23 13:37:45.750 205 12629.17 -0.35 55083.85 88888.00 2008-07-23 13:37:45.875 205 12629.08 -0.33 55083.85 88888.00 2008-07-23 13:37:46.000 205 12629.08 -0.30 55083.85 88888.00 2008-07-23 13:37:46.125 205 12629.20 -0.25 55083.88 88888.00 2008-07-23 13:37:46.250 205 12629.23 -0.23 55083.90 88888.00 2008-07-23 13:37:46.375 205 12629.25 -0.12 55083.90 88888.00 2008-07-23 13:37:46.500 205 12629.23 -0.10 55083.90 88888.00 2008-07-23 13:37:46.625 205 12629.17 -0.07 55083.88 88888.00 2008-07-23 13:37:46.750 205 12629.20 -0.03 55083.85 88888.00 2008-07-23 13:37:46.875 205 12629.25 0.00 55083.85 88888.00 2008-07-23 13:37:47.000 205 12629.23 0.00 55083.85 88888.00 2008-07-23 13:37:47.125 205 12629.17 0.03 55083.85 88888.00 2008-07-23 13:37:47.250 205 12629.12 0.07 55083.85 88888.00 2008-07-23 13:37:47.375 205 12629.12 0.10 55083.85 88888.00 2008-07-23 13:37:47.500 205 12629.10 0.15 55083.82 88888.00 2008-07-23 13:37:47.625 205 12629.08 0.17 55083.85 88888.00 2008-07-23 13:37:47.750 205 12629.05 0.17 55083.85 88888.00 2008-07-23 13:37:47.875 205 12629.02 0.17 55083.82 88888.00 2008-07-23 13:37:48.000 205 12629.05 0.15 55083.82 88888.00 2008-07-23 13:37:48.125 205 12629.08 0.15 55083.80 88888.00 2008-07-23 13:37:48.250 205 12629.08 0.15 55083.82 88888.00 2008-07-23 13:37:48.375 205 12629.12 0.15 55083.80 88888.00 2008-07-23 13:37:48.500 205 12629.25 0.15 55083.80 88888.00 2008-07-23 13:37:48.625 205 12629.33 0.15 55083.78 88888.00 2008-07-23 13:37:48.750 205 12629.30 0.15 55083.75 88888.00 2008-07-23 13:37:48.875 205 12629.30 0.17 55083.78 88888.00 2008-07-23 13:37:49.000 205 12629.30 0.17 55083.80 88888.00 2008-07-23 13:37:49.125 205 12629.35 0.15 55083.78 88888.00 2008-07-23 13:37:49.250 205 12629.35 0.15 55083.80 88888.00 2008-07-23 13:37:49.375 205 12629.38 0.17 55083.80 88888.00 2008-07-23 13:37:49.500 205 12629.38 0.15 55083.80 88888.00 2008-07-23 13:37:49.625 205 12629.40 0.15 55083.78 88888.00 2008-07-23 13:37:49.750 205 12629.40 0.15 55083.78 88888.00 2008-07-23 13:37:49.875 205 12629.38 0.12 55083.80 88888.00 2008-07-23 13:37:50.000 205 12629.40 0.12 55083.75 88888.00 2008-07-23 13:37:50.125 205 12629.38 0.10 55083.72 88888.00 2008-07-23 13:37:50.250 205 12629.38 0.10 55083.72 88888.00 2008-07-23 13:37:50.375 205 12629.40 0.10 55083.72 88888.00 2008-07-23 13:37:50.500 205 12629.42 0.10 55083.72 88888.00 2008-07-23 13:37:50.625 205 12629.45 0.10 55083.68 88888.00 2008-07-23 13:37:50.750 205 12629.45 0.05 55083.70 88888.00 2008-07-23 13:37:50.875 205 12629.40 0.05 55083.70 88888.00 2008-07-23 13:37:51.000 205 12629.40 0.05 55083.70 88888.00 2008-07-23 13:37:51.125 205 12629.35 0.05 55083.68 88888.00 2008-07-23 13:37:51.250 205 12629.38 0.05 55083.70 88888.00 2008-07-23 13:37:51.375 205 12629.48 0.05 55083.68 88888.00 2008-07-23 13:37:51.500 205 12629.52 0.05 55083.68 88888.00 2008-07-23 13:37:51.625 205 12629.48 0.03 55083.68 88888.00 2008-07-23 13:37:51.750 205 12629.45 -0.03 55083.68 88888.00 2008-07-23 13:37:51.875 205 12629.45 -0.05 55083.65 88888.00 2008-07-23 13:37:52.000 205 12629.48 -0.10 55083.65 88888.00 2008-07-23 13:37:52.125 205 12629.50 -0.12 55083.68 88888.00 2008-07-23 13:37:52.250 205 12629.52 -0.17 55083.65 88888.00 2008-07-23 13:37:52.375 205 12629.55 -0.15 55083.65 88888.00 2008-07-23 13:37:52.500 205 12629.60 -0.17 55083.62 88888.00 2008-07-23 13:37:52.625 205 12629.58 -0.17 55083.65 88888.00 2008-07-23 13:37:52.750 205 12629.62 -0.20 55083.62 88888.00 2008-07-23 13:37:52.875 205 12629.70 -0.20 55083.60 88888.00 2008-07-23 13:37:53.000 205 12629.80 -0.20 55083.57 88888.00 2008-07-23 13:37:53.125 205 12629.88 -0.17 55083.55 88888.00 2008-07-23 13:37:53.250 205 12629.98 -0.17 55083.55 88888.00 2008-07-23 13:37:53.375 205 12630.10 -0.15 55083.50 88888.00 2008-07-23 13:37:53.500 205 12630.25 -0.12 55083.50 88888.00 2008-07-23 13:37:53.625 205 12630.40 -0.10 55083.50 88888.00 2008-07-23 13:37:53.750 205 12630.45 -0.05 55083.50 88888.00 2008-07-23 13:37:53.875 205 12630.50 -0.03 55083.47 88888.00 2008-07-23 13:37:54.000 205 12630.52 0.03 55083.45 88888.00 2008-07-23 13:37:54.125 205 12630.52 0.07 55083.45 88888.00 2008-07-23 13:37:54.250 205 12630.65 0.10 55083.43 88888.00 2008-07-23 13:37:54.375 205 12630.83 0.12 55083.40 88888.00 2008-07-23 13:37:54.500 205 12630.90 0.17 55083.35 88888.00 2008-07-23 13:37:54.625 205 12631.02 0.20 55083.35 88888.00 2008-07-23 13:37:54.750 205 12631.08 0.20 55083.35 88888.00 2008-07-23 13:37:54.875 205 12631.15 0.20 55083.35 88888.00 2008-07-23 13:37:55.000 205 12631.23 0.20 55083.35 88888.00 2008-07-23 13:37:55.125 205 12631.27 0.25 55083.35 88888.00 2008-07-23 13:37:55.250 205 12631.33 0.25 55083.35 88888.00 2008-07-23 13:37:55.375 205 12631.38 0.28 55083.35 88888.00 2008-07-23 13:37:55.500 205 12631.42 0.28 55083.30 88888.00 2008-07-23 13:37:55.625 205 12631.42 0.30 55083.25 88888.00 2008-07-23 13:37:55.750 205 12631.48 0.33 55083.22 88888.00 2008-07-23 13:37:55.875 205 12631.50 0.35 55083.25 88888.00 2008-07-23 13:37:56.000 205 12631.48 0.42 55083.25 88888.00 2008-07-23 13:37:56.125 205 12631.52 0.47 55083.25 88888.00 2008-07-23 13:37:56.250 205 12631.58 0.53 55083.28 88888.00 2008-07-23 13:37:56.375 205 12631.60 0.62 55083.22 88888.00 2008-07-23 13:37:56.500 205 12631.55 0.70 55083.22 88888.00 2008-07-23 13:37:56.625 205 12631.55 0.78 55083.22 88888.00 2008-07-23 13:37:56.750 205 12631.62 0.82 55083.22 88888.00 2008-07-23 13:37:56.875 205 12631.65 0.85 55083.25 88888.00 2008-07-23 13:37:57.000 205 12631.67 0.90 55083.20 88888.00 2008-07-23 13:37:57.125 205 12631.67 0.95 55083.20 88888.00 2008-07-23 13:37:57.250 205 12631.62 0.97 55083.22 88888.00 2008-07-23 13:37:57.375 205 12631.62 1.07 55083.18 88888.00 2008-07-23 13:37:57.500 205 12631.62 1.12 55083.18 88888.00 2008-07-23 13:37:57.625 205 12631.67 1.18 55083.18 88888.00 2008-07-23 13:37:57.750 205 12631.65 1.25 55083.18 88888.00 2008-07-23 13:37:57.875 205 12631.62 1.27 55083.18 88888.00 2008-07-23 13:37:58.000 205 12631.67 1.32 55083.18 88888.00 2008-07-23 13:37:58.125 205 12631.67 1.35 55083.18 88888.00 2008-07-23 13:37:58.250 205 12631.65 1.38 55083.18 88888.00 2008-07-23 13:37:58.375 205 12631.65 1.40 55083.18 88888.00 2008-07-23 13:37:58.500 205 12631.67 1.38 55083.18 88888.00 2008-07-23 13:37:58.625 205 12631.67 1.38 55083.18 88888.00 2008-07-23 13:37:58.750 205 12631.70 1.38 55083.15 88888.00 2008-07-23 13:37:58.875 205 12631.67 1.38 55083.15 88888.00 2008-07-23 13:37:59.000 205 12631.65 1.38 55083.18 88888.00 2008-07-23 13:37:59.125 205 12631.65 1.40 55083.20 88888.00 2008-07-23 13:37:59.250 205 12631.67 1.38 55083.22 88888.00 2008-07-23 13:37:59.375 205 12631.62 1.40 55083.22 88888.00 2008-07-23 13:37:59.500 205 12631.62 1.40 55083.22 88888.00 2008-07-23 13:37:59.625 205 12631.58 1.40 55083.22 88888.00 2008-07-23 13:37:59.750 205 12631.58 1.43 55083.20 88888.00 2008-07-23 13:37:59.875 205 12631.52 1.45 55083.20 88888.00 2008-07-23 13:38:00.000 205 12631.50 1.43 55083.22 88888.00 2008-07-23 13:38:00.125 205 12631.45 1.45 55083.22 88888.00 2008-07-23 13:38:00.250 205 12631.45 1.43 55083.25 88888.00 2008-07-23 13:38:00.375 205 12631.52 1.43 55083.22 88888.00 2008-07-23 13:38:00.500 205 12631.60 1.40 55083.22 88888.00 2008-07-23 13:38:00.625 205 12631.58 1.40 55083.22 88888.00 2008-07-23 13:38:00.750 205 12631.55 1.38 55083.20 88888.00 2008-07-23 13:38:00.875 205 12631.52 1.35 55083.20 88888.00 2008-07-23 13:38:01.000 205 12631.55 1.32 55083.20 88888.00 2008-07-23 13:38:01.125 205 12631.60 1.30 55083.22 88888.00 2008-07-23 13:38:01.250 205 12631.58 1.30 55083.22 88888.00 2008-07-23 13:38:01.375 205 12631.58 1.32 55083.25 88888.00 2008-07-23 13:38:01.500 205 12631.55 1.35 55083.25 88888.00 2008-07-23 13:38:01.625 205 12631.58 1.35 55083.25 88888.00 2008-07-23 13:38:01.750 205 12631.52 1.35 55083.25 88888.00 2008-07-23 13:38:01.875 205 12631.48 1.35 55083.28 88888.00 2008-07-23 13:38:02.000 205 12631.45 1.38 55083.28 88888.00 2008-07-23 13:38:02.125 205 12631.42 1.40 55083.28 88888.00 2008-07-23 13:38:02.250 205 12631.40 1.38 55083.30 88888.00 2008-07-23 13:38:02.375 205 12631.42 1.40 55083.30 88888.00 2008-07-23 13:38:02.500 205 12631.42 1.45 55083.30 88888.00 2008-07-23 13:38:02.625 205 12631.33 1.50 55083.28 88888.00 2008-07-23 13:38:02.750 205 12631.25 1.55 55083.28 88888.00 2008-07-23 13:38:02.875 205 12631.23 1.55 55083.25 88888.00 2008-07-23 13:38:03.000 205 12631.17 1.57 55083.25 88888.00 2008-07-23 13:38:03.125 205 12631.15 1.57 55083.28 88888.00 2008-07-23 13:38:03.250 205 12631.12 1.55 55083.28 88888.00 2008-07-23 13:38:03.375 205 12631.10 1.57 55083.28 88888.00 2008-07-23 13:38:03.500 205 12631.12 1.57 55083.28 88888.00 2008-07-23 13:38:03.625 205 12631.12 1.57 55083.30 88888.00 2008-07-23 13:38:03.750 205 12631.12 1.57 55083.28 88888.00 2008-07-23 13:38:03.875 205 12631.12 1.55 55083.25 88888.00 2008-07-23 13:38:04.000 205 12631.15 1.52 55083.28 88888.00 2008-07-23 13:38:04.125 205 12631.20 1.55 55083.28 88888.00 2008-07-23 13:38:04.250 205 12631.27 1.52 55083.28 88888.00 2008-07-23 13:38:04.375 205 12631.33 1.52 55083.25 88888.00 2008-07-23 13:38:04.500 205 12631.38 1.50 55083.25 88888.00 2008-07-23 13:38:04.625 205 12631.45 1.50 55083.22 88888.00 2008-07-23 13:38:04.750 205 12631.58 1.52 55083.20 88888.00 2008-07-23 13:38:04.875 205 12631.65 1.55 55083.20 88888.00 2008-07-23 13:38:05.000 205 12631.70 1.57 55083.20 88888.00 2008-07-23 13:38:05.125 205 12631.85 1.62 55083.20 88888.00 2008-07-23 13:38:05.250 205 12631.98 1.68 55083.18 88888.00 2008-07-23 13:38:05.375 205 12632.12 1.73 55083.15 88888.00 2008-07-23 13:38:05.500 205 12632.27 1.80 55083.12 88888.00 2008-07-23 13:38:05.625 205 12632.42 1.90 55083.12 88888.00 2008-07-23 13:38:05.750 205 12632.55 2.05 55083.15 88888.00 2008-07-23 13:38:05.875 205 12632.65 2.17 55083.12 88888.00 2008-07-23 13:38:06.000 205 12632.77 2.33 55083.10 88888.00 2008-07-23 13:38:06.125 205 12632.80 2.45 55083.07 88888.00 2008-07-23 13:38:06.250 205 12632.80 2.58 55083.05 88888.00 2008-07-23 13:38:06.375 205 12632.83 2.70 55083.05 88888.00 2008-07-23 13:38:06.500 205 12632.90 2.83 55083.03 88888.00 2008-07-23 13:38:06.625 205 12633.08 2.95 55083.03 88888.00 2008-07-23 13:38:06.750 205 12633.17 3.05 55083.00 88888.00 2008-07-23 13:38:06.875 205 12633.25 3.12 55082.95 88888.00 2008-07-23 13:38:07.000 205 12633.35 3.20 55082.93 88888.00 2008-07-23 13:38:07.125 205 12633.42 3.23 55082.93 88888.00 2008-07-23 13:38:07.250 205 12633.55 3.30 55082.90 88888.00 2008-07-23 13:38:07.375 205 12633.60 3.35 55082.93 88888.00 2008-07-23 13:38:07.500 205 12633.60 3.42 55082.90 88888.00 2008-07-23 13:38:07.625 205 12633.67 3.50 55082.88 88888.00 2008-07-23 13:38:07.750 205 12633.75 3.58 55082.85 88888.00 2008-07-23 13:38:07.875 205 12633.77 3.67 55082.82 88888.00 2008-07-23 13:38:08.000 205 12633.80 3.80 55082.85 88888.00 2008-07-23 13:38:08.125 205 12633.90 3.92 55082.88 88888.00 2008-07-23 13:38:08.250 205 12633.90 3.98 55082.85 88888.00 2008-07-23 13:38:08.375 205 12633.90 4.08 55082.85 88888.00 2008-07-23 13:38:08.500 205 12633.85 4.10 55082.82 88888.00 2008-07-23 13:38:08.625 205 12633.85 4.15 55082.85 88888.00 2008-07-23 13:38:08.750 205 12633.83 4.20 55082.85 88888.00 2008-07-23 13:38:08.875 205 12633.85 4.25 55082.85 88888.00 2008-07-23 13:38:09.000 205 12633.85 4.33 55082.85 88888.00 2008-07-23 13:38:09.125 205 12633.80 4.38 55082.85 88888.00 2008-07-23 13:38:09.250 205 12633.77 4.38 55082.88 88888.00 2008-07-23 13:38:09.375 205 12633.77 4.40 55082.88 88888.00 2008-07-23 13:38:09.500 205 12633.80 4.40 55082.88 88888.00 2008-07-23 13:38:09.625 205 12633.83 4.40 55082.88 88888.00 2008-07-23 13:38:09.750 205 12633.80 4.42 55082.90 88888.00 2008-07-23 13:38:09.875 205 12633.75 4.42 55082.93 88888.00 2008-07-23 13:38:10.000 205 12633.67 4.40 55082.93 88888.00 2008-07-23 13:38:10.125 205 12633.67 4.38 55082.95 88888.00 2008-07-23 13:38:10.250 205 12633.73 4.35 55082.97 88888.00 2008-07-23 13:38:10.375 205 12633.75 4.30 55082.95 88888.00 2008-07-23 13:38:10.500 205 12633.77 4.30 55082.95 88888.00 2008-07-23 13:38:10.625 205 12633.77 4.25 55082.97 88888.00 2008-07-23 13:38:10.750 205 12633.67 4.20 55083.00 88888.00 2008-07-23 13:38:10.875 205 12633.62 4.12 55083.00 88888.00 2008-07-23 13:38:11.000 205 12633.62 4.08 55083.00 88888.00 2008-07-23 13:38:11.125 205 12633.65 4.03 55083.03 88888.00 2008-07-23 13:38:11.250 205 12633.65 3.92 55083.05 88888.00 2008-07-23 13:38:11.375 205 12633.60 3.88 55083.05 88888.00 2008-07-23 13:38:11.500 205 12633.55 3.85 55083.07 88888.00 2008-07-23 13:38:11.625 205 12633.48 3.80 55083.10 88888.00 2008-07-23 13:38:11.750 205 12633.50 3.75 55083.12 88888.00 2008-07-23 13:38:11.875 205 12633.45 3.67 55083.15 88888.00 2008-07-23 13:38:12.000 205 12633.40 3.58 55083.15 88888.00 2008-07-23 13:38:12.125 205 12633.38 3.52 55083.15 88888.00 2008-07-23 13:38:12.250 205 12633.33 3.48 55083.18 88888.00 2008-07-23 13:38:12.375 205 12633.30 3.45 55083.18 88888.00 2008-07-23 13:38:12.500 205 12633.30 3.42 55083.20 88888.00 2008-07-23 13:38:12.625 205 12633.33 3.42 55083.22 88888.00 2008-07-23 13:38:12.750 205 12633.25 3.42 55083.22 88888.00 2008-07-23 13:38:12.875 205 12633.23 3.38 55083.25 88888.00 2008-07-23 13:38:13.000 205 12633.23 3.33 55083.28 88888.00 2008-07-23 13:38:13.125 205 12633.20 3.27 55083.32 88888.00 2008-07-23 13:38:13.250 205 12633.20 3.15 55083.32 88888.00 2008-07-23 13:38:13.375 205 12633.23 3.12 55083.35 88888.00 2008-07-23 13:38:13.500 205 12633.23 3.05 55083.38 88888.00 2008-07-23 13:38:13.625 205 12633.27 3.02 55083.40 88888.00 2008-07-23 13:38:13.750 205 12633.33 2.98 55083.40 88888.00 2008-07-23 13:38:13.875 205 12633.30 2.92 55083.40 88888.00 2008-07-23 13:38:14.000 205 12633.27 2.90 55083.40 88888.00 2008-07-23 13:38:14.125 205 12633.23 2.88 55083.40 88888.00 2008-07-23 13:38:14.250 205 12633.33 2.83 55083.43 88888.00 2008-07-23 13:38:14.375 205 12633.38 2.83 55083.45 88888.00 2008-07-23 13:38:14.500 205 12633.42 2.77 55083.45 88888.00 2008-07-23 13:38:14.625 205 12633.45 2.75 55083.43 88888.00 2008-07-23 13:38:14.750 205 12633.48 2.73 55083.43 88888.00 2008-07-23 13:38:14.875 205 12633.60 2.65 55083.43 88888.00 2008-07-23 13:38:15.000 205 12633.67 2.60 55083.43 88888.00 2008-07-23 13:38:15.125 205 12633.77 2.58 55083.43 88888.00 2008-07-23 13:38:15.250 205 12633.77 2.52 55083.45 88888.00 2008-07-23 13:38:15.375 205 12633.83 2.50 55083.45 88888.00 2008-07-23 13:38:15.500 205 12633.85 2.48 55083.43 88888.00 2008-07-23 13:38:15.625 205 12633.80 2.48 55083.43 88888.00 2008-07-23 13:38:15.750 205 12633.83 2.48 55083.43 88888.00 2008-07-23 13:38:15.875 205 12633.85 2.50 55083.43 88888.00 2008-07-23 13:38:16.000 205 12633.90 2.52 55083.45 88888.00 2008-07-23 13:38:16.125 205 12633.88 2.55 55083.45 88888.00 2008-07-23 13:38:16.250 205 12633.90 2.52 55083.43 88888.00 2008-07-23 13:38:16.375 205 12633.95 2.52 55083.43 88888.00 2008-07-23 13:38:16.500 205 12633.98 2.52 55083.43 88888.00 2008-07-23 13:38:16.625 205 12634.02 2.58 55083.43 88888.00 2008-07-23 13:38:16.750 205 12634.00 2.62 55083.40 88888.00 2008-07-23 13:38:16.875 205 12634.00 2.65 55083.40 88888.00 2008-07-23 13:38:17.000 205 12634.02 2.70 55083.40 88888.00 2008-07-23 13:38:17.125 205 12634.08 2.73 55083.40 88888.00 2008-07-23 13:38:17.250 205 12634.08 2.75 55083.40 88888.00 2008-07-23 13:38:17.375 205 12634.08 2.77 55083.40 88888.00 2008-07-23 13:38:17.500 205 12634.10 2.83 55083.40 88888.00 2008-07-23 13:38:17.625 205 12634.15 2.83 55083.38 88888.00 2008-07-23 13:38:17.750 205 12634.17 2.85 55083.38 88888.00 2008-07-23 13:38:17.875 205 12634.17 2.88 55083.38 88888.00 2008-07-23 13:38:18.000 205 12634.20 2.90 55083.40 88888.00 2008-07-23 13:38:18.125 205 12634.25 2.95 55083.43 88888.00 2008-07-23 13:38:18.250 205 12634.25 2.98 55083.45 88888.00 2008-07-23 13:38:18.375 205 12634.20 3.00 55083.43 88888.00 2008-07-23 13:38:18.500 205 12634.20 3.00 55083.38 88888.00 2008-07-23 13:38:18.625 205 12634.25 3.02 55083.38 88888.00 2008-07-23 13:38:18.750 205 12634.27 3.08 55083.38 88888.00 2008-07-23 13:38:18.875 205 12634.27 3.12 55083.43 88888.00 2008-07-23 13:38:19.000 205 12634.23 3.20 55083.45 88888.00 2008-07-23 13:38:19.125 205 12634.17 3.25 55083.45 88888.00 2008-07-23 13:38:19.250 205 12634.12 3.25 55083.45 88888.00 2008-07-23 13:38:19.375 205 12634.08 3.30 55083.45 88888.00 2008-07-23 13:38:19.500 205 12634.15 3.33 55083.47 88888.00 2008-07-23 13:38:19.625 205 12634.20 3.40 55083.47 88888.00 2008-07-23 13:38:19.750 205 12634.23 3.50 55083.47 88888.00 2008-07-23 13:38:19.875 205 12634.25 3.60 55083.45 88888.00 2008-07-23 13:38:20.000 205 12634.27 3.65 55083.47 88888.00 2008-07-23 13:38:20.125 205 12634.25 3.75 55083.47 88888.00 2008-07-23 13:38:20.250 205 12634.23 3.88 55083.47 88888.00 2008-07-23 13:38:20.375 205 12634.23 3.92 55083.47 88888.00 2008-07-23 13:38:20.500 205 12634.17 4.00 55083.47 88888.00 2008-07-23 13:38:20.625 205 12634.17 4.05 55083.47 88888.00 2008-07-23 13:38:20.750 205 12634.20 4.08 55083.47 88888.00 2008-07-23 13:38:20.875 205 12634.20 4.10 55083.50 88888.00 2008-07-23 13:38:21.000 205 12634.23 4.12 55083.50 88888.00 2008-07-23 13:38:21.125 205 12634.23 4.15 55083.50 88888.00 2008-07-23 13:38:21.250 205 12634.20 4.15 55083.50 88888.00 2008-07-23 13:38:21.375 205 12634.25 4.17 55083.50 88888.00 2008-07-23 13:38:21.500 205 12634.30 4.22 55083.53 88888.00 2008-07-23 13:38:21.625 205 12634.33 4.25 55083.55 88888.00 2008-07-23 13:38:21.750 205 12634.27 4.25 55083.55 88888.00 2008-07-23 13:38:21.875 205 12634.15 4.25 55083.53 88888.00 2008-07-23 13:38:22.000 205 12634.08 4.25 55083.55 88888.00 2008-07-23 13:38:22.125 205 12634.08 4.25 55083.60 88888.00 2008-07-23 13:38:22.250 205 12634.08 4.28 55083.62 88888.00 2008-07-23 13:38:22.375 205 12634.02 4.28 55083.60 88888.00 2008-07-23 13:38:22.500 205 12634.05 4.20 55083.60 88888.00 2008-07-23 13:38:22.625 205 12634.08 4.17 55083.65 88888.00 2008-07-23 13:38:22.750 205 12634.02 4.17 55083.68 88888.00 2008-07-23 13:38:22.875 205 12634.00 4.15 55083.65 88888.00 2008-07-23 13:38:23.000 205 12634.02 4.10 55083.68 88888.00 2008-07-23 13:38:23.125 205 12634.02 4.08 55083.68 88888.00 2008-07-23 13:38:23.250 205 12633.98 4.00 55083.68 88888.00 2008-07-23 13:38:23.375 205 12633.95 4.00 55083.68 88888.00 2008-07-23 13:38:23.500 205 12633.95 4.03 55083.72 88888.00 2008-07-23 13:38:23.625 205 12633.98 4.05 55083.78 88888.00 2008-07-23 13:38:23.750 205 12633.98 4.03 55083.78 88888.00 2008-07-23 13:38:23.875 205 12634.00 4.05 55083.75 88888.00 2008-07-23 13:38:24.000 205 12634.05 4.03 55083.75 88888.00 2008-07-23 13:38:24.125 205 12634.05 4.03 55083.75 88888.00 2008-07-23 13:38:24.250 205 12634.08 3.98 55083.78 88888.00 2008-07-23 13:38:24.375 205 12634.10 3.95 55083.80 88888.00 2008-07-23 13:38:24.500 205 12634.08 3.92 55083.78 88888.00 2008-07-23 13:38:24.625 205 12634.10 3.90 55083.78 88888.00 2008-07-23 13:38:24.750 205 12634.15 3.88 55083.78 88888.00 2008-07-23 13:38:24.875 205 12634.10 3.85 55083.80 88888.00 2008-07-23 13:38:25.000 205 12634.10 3.80 55083.85 88888.00 2008-07-23 13:38:25.125 205 12634.08 3.75 55083.85 88888.00 2008-07-23 13:38:25.250 205 12634.08 3.67 55083.85 88888.00 2008-07-23 13:38:25.375 205 12634.15 3.65 55083.85 88888.00 2008-07-23 13:38:25.500 205 12634.25 3.62 55083.90 88888.00 2008-07-23 13:38:25.625 205 12634.38 3.62 55083.90 88888.00 2008-07-23 13:38:25.750 205 12634.45 3.55 55083.88 88888.00 2008-07-23 13:38:25.875 205 12634.48 3.50 55083.85 88888.00 2008-07-23 13:38:26.000 205 12634.50 3.48 55083.85 88888.00 2008-07-23 13:38:26.125 205 12634.62 3.45 55083.85 88888.00 2008-07-23 13:38:26.250 205 12634.73 3.38 55083.85 88888.00 2008-07-23 13:38:26.375 205 12634.77 3.33 55083.82 88888.00 2008-07-23 13:38:26.500 205 12634.85 3.30 55083.85 88888.00 2008-07-23 13:38:26.625 205 12634.98 3.30 55083.85 88888.00 2008-07-23 13:38:26.750 205 12635.12 3.33 55083.82 88888.00 2008-07-23 13:38:26.875 205 12635.20 3.33 55083.85 88888.00 2008-07-23 13:38:27.000 205 12635.20 3.27 55083.85 88888.00 2008-07-23 13:38:27.125 205 12635.12 3.30 55083.88 88888.00 2008-07-23 13:38:27.250 205 12635.08 3.35 55083.88 88888.00 2008-07-23 13:38:27.375 205 12635.12 3.42 55083.90 88888.00 2008-07-23 13:38:27.500 205 12635.20 3.50 55083.90 88888.00 2008-07-23 13:38:27.625 205 12635.25 3.52 55083.90 88888.00 2008-07-23 13:38:27.750 205 12635.25 3.52 55083.85 88888.00 2008-07-23 13:38:27.875 205 12635.25 3.58 55083.88 88888.00 2008-07-23 13:38:28.000 205 12635.25 3.62 55083.90 88888.00 2008-07-23 13:38:28.125 205 12635.27 3.62 55083.93 88888.00 2008-07-23 13:38:28.250 205 12635.30 3.70 55083.95 88888.00 2008-07-23 13:38:28.375 205 12635.33 3.75 55083.95 88888.00 2008-07-23 13:38:28.500 205 12635.33 3.83 55083.95 88888.00 2008-07-23 13:38:28.625 205 12635.27 3.88 55083.95 88888.00 2008-07-23 13:38:28.750 205 12635.23 3.88 55083.95 88888.00 2008-07-23 13:38:28.875 205 12635.25 3.88 55083.95 88888.00 2008-07-23 13:38:29.000 205 12635.23 3.90 55083.95 88888.00 2008-07-23 13:38:29.125 205 12635.17 3.90 55083.97 88888.00 2008-07-23 13:38:29.250 205 12635.20 3.90 55084.00 88888.00 2008-07-23 13:38:29.375 205 12635.20 3.88 55084.00 88888.00 2008-07-23 13:38:29.500 205 12635.10 3.88 55084.03 88888.00 2008-07-23 13:38:29.625 205 12635.10 3.88 55084.03 88888.00 2008-07-23 13:38:29.750 205 12635.15 3.88 55084.03 88888.00 2008-07-23 13:38:29.875 205 12635.23 3.83 55084.03 88888.00 2008-07-23 13:38:30.000 205 12635.25 3.83 55084.05 88888.00 2008-07-23 13:38:30.125 205 12635.23 3.83 55084.05 88888.00 2008-07-23 13:38:30.250 205 12635.20 3.83 55084.05 88888.00 2008-07-23 13:38:30.375 205 12635.25 3.85 55084.03 88888.00 2008-07-23 13:38:30.500 205 12635.25 3.90 55084.05 88888.00 2008-07-23 13:38:30.625 205 12635.27 3.95 55084.07 88888.00 2008-07-23 13:38:30.750 205 12635.33 3.98 55084.05 88888.00 2008-07-23 13:38:30.875 205 12635.38 4.03 55084.03 88888.00 2008-07-23 13:38:31.000 205 12635.38 4.08 55084.03 88888.00 2008-07-23 13:38:31.125 205 12635.35 4.15 55084.03 88888.00 2008-07-23 13:38:31.250 205 12635.30 4.20 55084.05 88888.00 2008-07-23 13:38:31.375 205 12635.33 4.25 55084.05 88888.00 2008-07-23 13:38:31.500 205 12635.42 4.30 55084.05 88888.00 2008-07-23 13:38:31.625 205 12635.50 4.35 55084.05 88888.00 2008-07-23 13:38:31.750 205 12635.52 4.40 55084.07 88888.00 2008-07-23 13:38:31.875 205 12635.58 4.42 55084.07 88888.00 2008-07-23 13:38:32.000 205 12635.55 4.45 55084.05 88888.00 2008-07-23 13:38:32.125 205 12635.58 4.47 55084.05 88888.00 2008-07-23 13:38:32.250 205 12635.58 4.50 55084.03 88888.00 2008-07-23 13:38:32.375 205 12635.58 4.53 55084.03 88888.00 2008-07-23 13:38:32.500 205 12635.58 4.55 55084.03 88888.00 2008-07-23 13:38:32.625 205 12635.60 4.60 55084.05 88888.00 2008-07-23 13:38:32.750 205 12635.62 4.60 55084.05 88888.00 2008-07-23 13:38:32.875 205 12635.67 4.60 55084.07 88888.00 2008-07-23 13:38:33.000 205 12635.65 4.60 55084.07 88888.00 2008-07-23 13:38:33.125 205 12635.62 4.60 55084.07 88888.00 2008-07-23 13:38:33.250 205 12635.55 4.58 55084.10 88888.00 2008-07-23 13:38:33.375 205 12635.50 4.58 55084.10 88888.00 2008-07-23 13:38:33.500 205 12635.55 4.58 55084.12 88888.00 2008-07-23 13:38:33.625 205 12635.55 4.53 55084.15 88888.00 2008-07-23 13:38:33.750 205 12635.50 4.50 55084.18 88888.00 2008-07-23 13:38:33.875 205 12635.42 4.50 55084.15 88888.00 2008-07-23 13:38:34.000 205 12635.35 4.50 55084.15 88888.00 2008-07-23 13:38:34.125 205 12635.33 4.47 55084.20 88888.00 2008-07-23 13:38:34.250 205 12635.33 4.45 55084.22 88888.00 2008-07-23 13:38:34.375 205 12635.33 4.45 55084.25 88888.00 2008-07-23 13:38:34.500 205 12635.25 4.40 55084.25 88888.00 2008-07-23 13:38:34.625 205 12635.15 4.38 55084.28 88888.00 2008-07-23 13:38:34.750 205 12635.17 4.30 55084.32 88888.00 2008-07-23 13:38:34.875 205 12635.12 4.25 55084.32 88888.00 2008-07-23 13:38:35.000 205 12635.10 4.20 55084.32 88888.00 2008-07-23 13:38:35.125 205 12635.05 4.15 55084.35 88888.00 2008-07-23 13:38:35.250 205 12635.02 4.10 55084.35 88888.00 2008-07-23 13:38:35.375 205 12635.08 4.08 55084.35 88888.00 2008-07-23 13:38:35.500 205 12635.10 4.03 55084.38 88888.00 2008-07-23 13:38:35.625 205 12635.08 3.98 55084.40 88888.00 2008-07-23 13:38:35.750 205 12635.10 3.92 55084.40 88888.00 2008-07-23 13:38:35.875 205 12635.10 3.90 55084.38 88888.00 2008-07-23 13:38:36.000 205 12635.08 3.88 55084.40 88888.00 2008-07-23 13:38:36.125 205 12635.10 3.83 55084.43 88888.00 2008-07-23 13:38:36.250 205 12635.00 3.75 55084.43 88888.00 2008-07-23 13:38:36.375 205 12635.00 3.75 55084.43 88888.00 2008-07-23 13:38:36.500 205 12635.08 3.73 55084.45 88888.00 2008-07-23 13:38:36.625 205 12635.15 3.70 55084.45 88888.00 2008-07-23 13:38:36.750 205 12635.17 3.70 55084.47 88888.00 2008-07-23 13:38:36.875 205 12635.23 3.67 55084.50 88888.00 2008-07-23 13:38:37.000 205 12635.33 3.65 55084.50 88888.00 2008-07-23 13:38:37.125 205 12635.35 3.62 55084.53 88888.00 2008-07-23 13:38:37.250 205 12635.33 3.60 55084.55 88888.00 2008-07-23 13:38:37.375 205 12635.30 3.60 55084.55 88888.00 2008-07-23 13:38:37.500 205 12635.27 3.60 55084.55 88888.00 2008-07-23 13:38:37.625 205 12635.33 3.58 55084.55 88888.00 2008-07-23 13:38:37.750 205 12635.38 3.58 55084.57 88888.00 2008-07-23 13:38:37.875 205 12635.48 3.60 55084.57 88888.00 2008-07-23 13:38:38.000 205 12635.50 3.58 55084.57 88888.00 2008-07-23 13:38:38.125 205 12635.52 3.60 55084.62 88888.00 2008-07-23 13:38:38.250 205 12635.48 3.60 55084.60 88888.00 2008-07-23 13:38:38.375 205 12635.50 3.62 55084.60 88888.00 2008-07-23 13:38:38.500 205 12635.55 3.67 55084.60 88888.00 2008-07-23 13:38:38.625 205 12636.25 3.70 55085.22 88888.00 2008-07-23 13:38:38.750 205 12636.30 3.73 55085.25 88888.00 2008-07-23 13:38:38.875 205 12636.38 3.73 55085.25 88888.00 2008-07-23 13:38:39.000 205 12636.45 3.75 55085.25 88888.00 2008-07-23 13:38:39.125 205 12636.45 3.77 55085.25 88888.00 2008-07-23 13:38:39.250 205 12636.45 3.83 55085.25 88888.00 2008-07-23 13:38:39.375 205 12636.50 3.88 55085.25 88888.00 2008-07-23 13:38:39.500 205 12636.55 3.90 55085.28 88888.00 2008-07-23 13:38:39.625 205 12635.98 3.90 55084.68 88888.00 2008-07-23 13:38:39.750 205 12636.02 3.90 55084.70 88888.00 2008-07-23 13:38:39.875 205 12636.05 3.92 55084.70 88888.00 2008-07-23 13:38:40.000 205 12636.10 3.95 55084.70 88888.00 2008-07-23 13:38:40.125 205 12636.15 4.00 55084.68 88888.00 2008-07-23 13:38:40.250 205 12636.27 4.00 55084.70 88888.00 2008-07-23 13:38:40.375 205 12636.42 4.03 55084.68 88888.00 2008-07-23 13:38:40.500 205 12636.50 4.05 55084.68 88888.00 2008-07-23 13:38:40.625 205 12636.60 4.05 55084.68 88888.00 2008-07-23 13:38:40.750 205 12636.73 4.08 55084.70 88888.00 2008-07-23 13:38:40.875 205 12636.80 4.08 55084.70 88888.00 2008-07-23 13:38:41.000 205 12636.83 4.10 55084.68 88888.00 2008-07-23 13:38:41.125 205 12636.85 4.12 55084.68 88888.00 2008-07-23 13:38:41.250 205 12636.85 4.10 55084.68 88888.00 2008-07-23 13:38:41.375 205 12636.95 4.12 55084.68 88888.00 2008-07-23 13:38:41.500 205 12637.02 4.17 55084.68 88888.00 2008-07-23 13:38:41.625 205 12637.05 4.25 55084.70 88888.00 2008-07-23 13:38:41.750 205 12637.00 4.38 55084.70 88888.00 2008-07-23 13:38:41.875 205 12636.95 4.40 55084.70 88888.00 2008-07-23 13:38:42.000 205 12636.95 4.45 55084.70 88888.00 2008-07-23 13:38:42.125 205 12637.00 4.50 55084.72 88888.00 2008-07-23 13:38:42.250 205 12637.02 4.50 55084.72 88888.00 2008-07-23 13:38:42.375 205 12637.08 4.50 55084.72 88888.00 2008-07-23 13:38:42.500 205 12637.10 4.50 55084.72 88888.00 2008-07-23 13:38:42.625 205 12637.12 4.53 55084.70 88888.00 2008-07-23 13:38:42.750 205 12637.20 4.53 55084.72 88888.00 2008-07-23 13:38:42.875 205 12637.27 4.53 55084.70 88888.00 2008-07-23 13:38:43.000 205 12637.38 4.50 55084.70 88888.00 2008-07-23 13:38:43.125 205 12637.40 4.53 55084.72 88888.00 2008-07-23 13:38:43.250 205 12637.40 4.50 55084.75 88888.00 2008-07-23 13:38:43.375 205 12637.48 4.53 55084.75 88888.00 2008-07-23 13:38:43.500 205 12637.52 4.58 55084.75 88888.00 2008-07-23 13:38:43.625 205 12637.58 4.55 55084.70 88888.00 2008-07-23 13:38:43.750 205 12637.65 4.55 55084.70 88888.00 2008-07-23 13:38:43.875 205 12637.73 4.58 55084.70 88888.00 2008-07-23 13:38:44.000 205 12637.85 4.60 55084.70 88888.00 2008-07-23 13:38:44.125 205 12637.90 4.65 55084.70 88888.00 2008-07-23 13:38:44.250 205 12637.95 4.67 55084.68 88888.00 2008-07-23 13:38:44.375 205 12638.02 4.67 55084.65 88888.00 2008-07-23 13:38:44.500 205 12638.10 4.78 55084.68 88888.00 2008-07-23 13:38:44.625 205 12638.15 4.83 55084.70 88888.00 2008-07-23 13:38:44.750 205 12638.15 4.88 55084.70 88888.00 2008-07-23 13:38:44.875 205 12638.23 4.92 55084.70 88888.00 2008-07-23 13:38:45.000 205 12638.20 4.97 55084.70 88888.00 2008-07-23 13:38:45.125 205 12638.23 5.05 55084.70 88888.00 2008-07-23 13:38:45.250 205 12638.23 5.10 55084.70 88888.00 2008-07-23 13:38:45.375 205 12638.25 5.15 55084.70 88888.00 2008-07-23 13:38:45.500 205 12638.27 5.17 55084.70 88888.00 2008-07-23 13:38:45.625 205 12638.23 5.20 55084.68 88888.00 2008-07-23 13:38:45.750 205 12638.25 5.25 55084.68 88888.00 2008-07-23 13:38:45.875 205 12638.35 5.28 55084.68 88888.00 2008-07-23 13:38:46.000 205 12638.50 5.33 55084.70 88888.00 2008-07-23 13:38:46.125 205 12638.55 5.38 55084.70 88888.00 2008-07-23 13:38:46.250 205 12638.52 5.38 55084.70 88888.00 2008-07-23 13:38:46.375 205 12638.58 5.42 55084.68 88888.00 2008-07-23 13:38:46.500 205 12638.62 5.47 55084.68 88888.00 2008-07-23 13:38:46.625 205 12638.67 5.50 55084.68 88888.00 2008-07-23 13:38:46.750 205 12638.67 5.53 55084.70 88888.00 2008-07-23 13:38:46.875 205 12638.73 5.55 55084.72 88888.00 2008-07-23 13:38:47.000 205 12638.73 5.58 55084.70 88888.00 2008-07-23 13:38:47.125 205 12638.73 5.60 55084.70 88888.00 2008-07-23 13:38:47.250 205 12638.73 5.60 55084.72 88888.00 2008-07-23 13:38:47.375 205 12638.75 5.65 55084.72 88888.00 2008-07-23 13:38:47.500 205 12638.75 5.67 55084.75 88888.00 2008-07-23 13:38:47.625 205 12638.75 5.65 55084.75 88888.00 2008-07-23 13:38:47.750 205 12638.75 5.65 55084.75 88888.00 2008-07-23 13:38:47.875 205 12638.75 5.67 55084.78 88888.00 2008-07-23 13:38:48.000 205 12638.75 5.67 55084.78 88888.00 2008-07-23 13:38:48.125 205 12638.73 5.70 55084.80 88888.00 2008-07-23 13:38:48.250 205 12638.75 5.70 55084.78 88888.00 2008-07-23 13:38:48.375 205 12638.75 5.72 55084.80 88888.00 2008-07-23 13:38:48.500 205 12638.70 5.70 55084.80 88888.00 2008-07-23 13:38:48.625 205 12638.70 5.67 55084.80 88888.00 2008-07-23 13:38:48.750 205 12638.77 5.67 55084.80 88888.00 2008-07-23 13:38:48.875 205 12638.83 5.70 55084.82 88888.00 2008-07-23 13:38:49.000 205 12638.83 5.72 55084.82 88888.00 2008-07-23 13:38:49.125 205 12638.85 5.75 55084.85 88888.00 2008-07-23 13:38:49.250 205 12638.92 5.75 55084.88 88888.00 2008-07-23 13:38:49.375 205 12638.90 5.78 55084.88 88888.00 2008-07-23 13:38:49.500 205 12638.90 5.80 55084.88 88888.00 2008-07-23 13:38:49.625 205 12638.90 5.83 55084.90 88888.00 2008-07-23 13:38:49.750 205 12638.88 5.85 55084.93 88888.00 2008-07-23 13:38:49.875 205 12638.83 5.92 55084.93 88888.00 2008-07-23 13:38:50.000 205 12638.75 5.95 55084.93 88888.00 2008-07-23 13:38:50.125 205 12638.73 5.97 55084.97 88888.00 2008-07-23 13:38:50.250 205 12638.70 6.03 55085.00 88888.00 2008-07-23 13:38:50.375 205 12638.75 6.05 55085.00 88888.00 2008-07-23 13:38:50.500 205 12638.75 6.05 55085.00 88888.00 2008-07-23 13:38:50.625 205 12638.80 6.05 55085.00 88888.00 2008-07-23 13:38:50.750 205 12638.80 6.05 55085.03 88888.00 2008-07-23 13:38:50.875 205 12638.75 6.08 55085.03 88888.00 2008-07-23 13:38:51.000 205 12638.70 6.08 55085.05 88888.00 2008-07-23 13:38:51.125 205 12638.73 6.05 55085.07 88888.00 2008-07-23 13:38:51.250 205 12638.73 6.05 55085.07 88888.00 2008-07-23 13:38:51.375 205 12638.67 6.10 55085.10 88888.00 2008-07-23 13:38:51.500 205 12638.62 6.10 55085.10 88888.00 2008-07-23 13:38:51.625 205 12638.65 6.12 55085.12 88888.00 2008-07-23 13:38:51.750 205 12638.67 6.17 55085.15 88888.00 2008-07-23 13:38:51.875 205 12638.62 6.22 55085.18 88888.00 2008-07-23 13:38:52.000 205 12638.62 6.20 55085.20 88888.00 2008-07-23 13:38:52.125 205 12638.67 6.20 55085.20 88888.00 2008-07-23 13:38:52.250 205 12638.60 6.20 55085.22 88888.00 2008-07-23 13:38:52.375 205 12638.62 6.22 55085.22 88888.00 2008-07-23 13:38:52.500 205 12638.67 6.25 55085.22 88888.00 2008-07-23 13:38:52.625 205 12638.70 6.22 55085.20 88888.00 2008-07-23 13:38:52.750 205 12638.70 6.22 55085.25 88888.00 2008-07-23 13:38:52.875 205 12638.75 6.20 55085.28 88888.00 2008-07-23 13:38:53.000 205 12638.77 6.20 55085.30 88888.00 2008-07-23 13:38:53.125 205 12638.77 6.20 55085.30 88888.00 2008-07-23 13:38:53.250 205 12638.83 6.17 55085.32 88888.00 2008-07-23 13:38:53.375 205 12638.80 6.22 55085.30 88888.00 2008-07-23 13:38:53.500 205 12638.83 6.25 55085.32 88888.00 2008-07-23 13:38:53.625 205 12638.85 6.25 55085.32 88888.00 2008-07-23 13:38:53.750 205 12638.83 6.28 55085.35 88888.00 2008-07-23 13:38:53.875 205 12638.83 6.33 55085.35 88888.00 2008-07-23 13:38:54.000 205 12638.92 6.35 55085.35 88888.00 2008-07-23 13:38:54.125 205 12639.02 6.38 55085.40 88888.00 2008-07-23 13:38:54.250 205 12639.00 6.38 55085.40 88888.00 2008-07-23 13:38:54.375 205 12639.02 6.42 55085.40 88888.00 2008-07-23 13:38:54.500 205 12639.05 6.47 55085.43 88888.00 2008-07-23 13:38:54.625 205 12639.10 6.55 55085.45 88888.00 2008-07-23 13:38:54.750 205 12639.12 6.62 55085.40 88888.00 2008-07-23 13:38:54.875 205 12639.20 6.70 55085.38 88888.00 2008-07-23 13:38:55.000 205 12639.25 6.75 55085.40 88888.00 2008-07-23 13:38:55.125 205 12639.27 6.80 55085.40 88888.00 2008-07-23 13:38:55.250 205 12639.30 6.83 55085.43 88888.00 2008-07-23 13:38:55.375 205 12639.38 6.88 55085.43 88888.00 2008-07-23 13:38:55.500 205 12639.48 6.92 55085.43 88888.00 2008-07-23 13:38:55.625 205 12639.45 7.00 55085.40 88888.00 2008-07-23 13:38:55.750 205 12639.45 7.05 55085.43 88888.00 2008-07-23 13:38:55.875 205 12639.45 7.12 55085.43 88888.00 2008-07-23 13:38:56.000 205 12639.40 7.15 55085.45 88888.00 2008-07-23 13:38:56.125 205 12639.38 7.22 55085.45 88888.00 2008-07-23 13:38:56.250 205 12639.35 7.25 55085.47 88888.00 2008-07-23 13:38:56.375 205 12639.33 7.33 55085.53 88888.00 2008-07-23 13:38:56.500 205 12639.33 7.38 55085.53 88888.00 2008-07-23 13:38:56.625 205 12639.35 7.47 55085.53 88888.00 2008-07-23 13:38:56.750 205 12639.33 7.47 55085.55 88888.00 2008-07-23 13:38:56.875 205 12639.35 7.53 55085.55 88888.00 2008-07-23 13:38:57.000 205 12639.38 7.55 55085.53 88888.00 2008-07-23 13:38:57.125 205 12639.40 7.58 55085.55 88888.00 2008-07-23 13:38:57.250 205 12639.35 7.58 55085.60 88888.00 2008-07-23 13:38:57.375 205 12639.33 7.60 55085.60 88888.00 2008-07-23 13:38:57.500 205 12639.33 7.65 55085.60 88888.00 2008-07-23 13:38:57.625 205 12639.30 7.70 55085.60 88888.00 2008-07-23 13:38:57.750 205 12639.33 7.75 55085.62 88888.00 2008-07-23 13:38:57.875 205 12639.33 7.80 55085.65 88888.00 2008-07-23 13:38:58.000 205 12639.30 7.85 55085.65 88888.00 2008-07-23 13:38:58.125 205 12639.25 7.83 55085.62 88888.00 2008-07-23 13:38:58.250 205 12639.23 7.83 55085.68 88888.00 2008-07-23 13:38:58.375 205 12639.23 7.83 55085.68 88888.00 2008-07-23 13:38:58.500 205 12639.23 7.80 55085.70 88888.00 2008-07-23 13:38:58.625 205 12639.23 7.83 55085.72 88888.00 2008-07-23 13:38:58.750 205 12639.23 7.80 55085.72 88888.00 2008-07-23 13:38:58.875 205 12639.20 7.83 55085.72 88888.00 2008-07-23 13:38:59.000 205 12639.17 7.83 55085.75 88888.00 2008-07-23 13:38:59.125 205 12639.12 7.83 55085.78 88888.00 2008-07-23 13:38:59.250 205 12639.10 7.83 55085.80 88888.00 2008-07-23 13:38:59.375 205 12639.15 7.85 55085.78 88888.00 2008-07-23 13:38:59.500 205 12639.17 7.85 55085.82 88888.00 2008-07-23 13:38:59.625 205 12639.17 7.88 55085.82 88888.00 2008-07-23 13:38:59.750 205 12639.17 7.88 55085.82 88888.00 2008-07-23 13:38:59.875 205 12639.17 7.88 55085.85 88888.00 2008-07-23 13:39:00.000 205 12639.20 7.92 55085.85 88888.00 2008-07-23 13:39:00.125 205 12639.12 7.95 55085.88 88888.00 2008-07-23 13:39:00.250 205 12639.10 7.97 55085.88 88888.00 2008-07-23 13:39:00.375 205 12639.12 8.03 55085.93 88888.00 2008-07-23 13:39:00.500 205 12639.08 8.05 55085.95 88888.00 2008-07-23 13:39:00.625 205 12639.02 8.05 55085.97 88888.00 2008-07-23 13:39:00.750 205 12639.02 8.05 55086.00 88888.00 2008-07-23 13:39:00.875 205 12638.98 8.10 55086.03 88888.00 2008-07-23 13:39:01.000 205 12638.92 8.12 55086.03 88888.00 2008-07-23 13:39:01.125 205 12638.90 8.15 55086.03 88888.00 2008-07-23 13:39:01.250 205 12638.92 8.22 55086.03 88888.00 2008-07-23 13:39:01.375 205 12639.00 8.28 55086.07 88888.00 2008-07-23 13:39:01.500 205 12639.08 8.32 55086.07 88888.00 2008-07-23 13:39:01.625 205 12639.12 8.35 55086.07 88888.00 2008-07-23 13:39:01.750 205 12639.12 8.38 55086.07 88888.00 2008-07-23 13:39:01.875 205 12639.17 8.43 55086.10 88888.00 2008-07-23 13:39:02.000 205 12639.23 8.45 55086.07 88888.00 2008-07-23 13:39:02.125 205 12639.33 8.47 55086.07 88888.00 2008-07-23 13:39:02.250 205 12639.35 8.53 55086.10 88888.00 2008-07-23 13:39:02.375 205 12639.35 8.55 55086.10 88888.00 2008-07-23 13:39:02.500 205 12639.35 8.60 55086.15 88888.00 2008-07-23 13:39:02.625 205 12639.45 8.60 55086.15 88888.00 2008-07-23 13:39:02.750 205 12639.52 8.62 55086.15 88888.00 2008-07-23 13:39:02.875 205 12639.55 8.65 55086.15 88888.00 2008-07-23 13:39:03.000 205 12639.52 8.68 55086.12 88888.00 2008-07-23 13:39:03.125 205 12639.48 8.70 55086.18 88888.00 2008-07-23 13:39:03.250 205 12639.48 8.70 55086.20 88888.00 2008-07-23 13:39:03.375 205 12639.50 8.70 55086.20 88888.00 2008-07-23 13:39:03.500 205 12639.55 8.70 55086.22 88888.00 2008-07-23 13:39:03.625 205 12639.60 8.70 55086.28 88888.00 2008-07-23 13:39:03.750 205 12639.62 8.68 55086.30 88888.00 2008-07-23 13:39:03.875 205 12639.65 8.70 55086.30 88888.00 2008-07-23 13:39:04.000 205 12639.65 8.70 55086.30 88888.00 2008-07-23 13:39:04.125 205 12639.70 8.70 55086.32 88888.00 2008-07-23 13:39:04.250 205 12639.67 8.72 55086.35 88888.00 2008-07-23 13:39:04.375 205 12639.65 8.75 55086.38 88888.00 2008-07-23 13:39:04.500 205 12639.67 8.78 55086.40 88888.00 2008-07-23 13:39:04.625 205 12639.75 8.75 55086.40 88888.00 2008-07-23 13:39:04.750 205 12639.80 8.72 55086.43 88888.00 2008-07-23 13:39:04.875 205 12639.80 8.72 55086.43 88888.00 2008-07-23 13:39:05.000 205 12639.85 8.68 55086.43 88888.00 2008-07-23 13:39:05.125 205 12639.90 8.68 55086.43 88888.00 2008-07-23 13:39:05.250 205 12639.85 8.65 55086.45 88888.00 2008-07-23 13:39:05.375 205 12639.85 8.65 55086.47 88888.00 2008-07-23 13:39:05.500 205 12639.95 8.65 55086.47 88888.00 2008-07-23 13:39:05.625 205 12640.12 8.65 55086.47 88888.00 2008-07-23 13:39:05.750 205 12640.23 8.65 55086.50 88888.00 2008-07-23 13:39:05.875 205 12640.27 8.62 55086.53 88888.00 2008-07-23 13:39:06.000 205 12640.25 8.68 55086.53 88888.00 2008-07-23 13:39:06.125 205 12640.25 8.65 55086.55 88888.00 2008-07-23 13:39:06.250 205 12640.27 8.65 55086.57 88888.00 2008-07-23 13:39:06.375 205 12640.33 8.70 55086.55 88888.00 2008-07-23 13:39:06.500 205 12640.35 8.70 55086.55 88888.00 2008-07-23 13:39:06.625 205 12640.45 8.70 55086.57 88888.00 2008-07-23 13:39:06.750 205 12640.50 8.70 55086.57 88888.00 2008-07-23 13:39:06.875 205 12640.55 8.70 55086.57 88888.00 2008-07-23 13:39:07.000 205 12640.58 8.68 55086.60 88888.00 2008-07-23 13:39:07.125 205 12640.55 8.70 55086.62 88888.00 2008-07-23 13:39:07.250 205 12640.58 8.70 55086.65 88888.00 2008-07-23 13:39:07.375 205 12640.65 8.72 55086.62 88888.00 2008-07-23 13:39:07.500 205 12640.75 8.72 55086.65 88888.00 2008-07-23 13:39:07.625 205 12640.77 8.75 55086.65 88888.00 2008-07-23 13:39:07.750 205 12640.83 8.78 55086.65 88888.00 2008-07-23 13:39:07.875 205 12640.85 8.78 55086.68 88888.00 2008-07-23 13:39:08.000 205 12640.88 8.78 55086.68 88888.00 2008-07-23 13:39:08.125 205 12641.00 8.78 55086.68 88888.00 2008-07-23 13:39:08.250 205 12641.12 8.78 55086.70 88888.00 2008-07-23 13:39:08.375 205 12641.30 8.78 55086.70 88888.00 2008-07-23 13:39:08.500 205 12641.38 8.80 55086.68 88888.00 2008-07-23 13:39:08.625 205 12641.45 8.85 55086.70 88888.00 2008-07-23 13:39:08.750 205 12641.48 8.93 55086.70 88888.00 2008-07-23 13:39:08.875 205 12641.48 9.03 55086.70 88888.00 2008-07-23 13:39:09.000 205 12641.50 9.12 55086.70 88888.00 2008-07-23 13:39:09.125 205 12641.52 9.25 55086.70 88888.00 2008-07-23 13:39:09.250 205 12641.52 9.38 55086.72 88888.00 2008-07-23 13:39:09.375 205 12641.62 9.47 55086.72 88888.00 2008-07-23 13:39:09.500 205 12641.70 9.55 55086.75 88888.00 2008-07-23 13:39:09.625 205 12641.73 9.57 55086.72 88888.00 2008-07-23 13:39:09.750 205 12641.75 9.65 55086.72 88888.00 2008-07-23 13:39:09.875 205 12641.75 9.72 55086.75 88888.00 2008-07-23 13:39:10.000 205 12641.85 9.78 55086.78 88888.00 2008-07-23 13:39:10.125 205 12641.90 9.82 55086.78 88888.00 2008-07-23 13:39:10.250 205 12641.92 9.93 55086.78 88888.00 2008-07-23 13:39:10.375 205 12641.98 10.00 55086.78 88888.00 2008-07-23 13:39:10.500 205 12642.02 10.03 55086.78 88888.00 2008-07-23 13:39:10.625 205 12642.08 10.07 55086.78 88888.00 2008-07-23 13:39:10.750 205 12642.15 10.07 55086.78 88888.00 2008-07-23 13:39:10.875 205 12642.27 10.12 55086.82 88888.00 2008-07-23 13:39:11.000 205 12642.33 10.18 55086.82 88888.00 2008-07-23 13:39:11.125 205 12642.30 10.22 55086.85 88888.00 2008-07-23 13:39:11.250 205 12642.35 10.22 55086.88 88888.00 2008-07-23 13:39:11.375 205 12642.38 10.25 55086.88 88888.00 2008-07-23 13:39:11.500 205 12642.35 10.30 55086.88 88888.00 2008-07-23 13:39:11.625 205 12642.33 10.32 55086.90 88888.00 2008-07-23 13:39:11.750 205 12642.33 10.32 55086.90 88888.00 2008-07-23 13:39:11.875 205 12642.38 10.35 55086.90 88888.00 2008-07-23 13:39:12.000 205 12642.42 10.38 55086.93 88888.00 2008-07-23 13:39:12.125 205 12642.45 10.40 55086.95 88888.00 2008-07-23 13:39:12.250 205 12642.42 10.40 55086.97 88888.00 2008-07-23 13:39:12.375 205 12642.45 10.43 55086.97 88888.00 2008-07-23 13:39:12.500 205 12642.42 10.45 55087.03 88888.00 2008-07-23 13:39:12.625 205 12642.38 10.45 55087.03 88888.00 2008-07-23 13:39:12.750 205 12642.40 10.47 55087.05 88888.00 2008-07-23 13:39:12.875 205 12642.42 10.47 55087.07 88888.00 2008-07-23 13:39:13.000 205 12642.45 10.47 55087.07 88888.00 2008-07-23 13:39:13.125 205 12642.42 10.55 55087.12 88888.00 2008-07-23 13:39:13.250 205 12642.40 10.60 55087.15 88888.00 2008-07-23 13:39:13.375 205 12642.40 10.60 55087.15 88888.00 2008-07-23 13:39:13.500 205 12642.38 10.62 55087.15 88888.00 2008-07-23 13:39:13.625 205 12642.38 10.62 55087.15 88888.00 2008-07-23 13:39:13.750 205 12642.45 10.65 55087.18 88888.00 2008-07-23 13:39:13.875 205 12642.45 10.65 55087.20 88888.00 2008-07-23 13:39:14.000 205 12642.40 10.68 55087.20 88888.00 2008-07-23 13:39:14.125 205 12642.40 10.70 55087.25 88888.00 2008-07-23 13:39:14.250 205 12642.35 10.75 55087.25 88888.00 2008-07-23 13:39:14.375 205 12642.35 10.80 55087.25 88888.00 2008-07-23 13:39:14.500 205 12642.38 10.88 55087.28 88888.00 2008-07-23 13:39:14.625 205 12642.40 10.95 55087.30 88888.00 2008-07-23 13:39:14.750 205 12642.42 10.97 55087.30 88888.00 2008-07-23 13:39:14.875 205 12642.48 11.00 55087.30 88888.00 2008-07-23 13:39:15.000 205 12642.52 11.07 55087.32 88888.00 2008-07-23 13:39:15.125 205 12642.50 11.15 55087.35 88888.00 2008-07-23 13:39:15.250 205 12642.52 11.20 55087.38 88888.00 2008-07-23 13:39:15.375 205 12642.60 11.25 55087.35 88888.00 2008-07-23 13:39:15.500 205 12642.62 11.28 55087.35 88888.00 2008-07-23 13:39:15.625 205 12642.67 11.30 55087.38 88888.00 2008-07-23 13:39:15.750 205 12642.70 11.32 55087.38 88888.00 2008-07-23 13:39:15.875 205 12642.73 11.32 55087.40 88888.00 2008-07-23 13:39:16.000 205 12642.75 11.35 55087.40 88888.00 2008-07-23 13:39:16.125 205 12642.80 11.38 55087.43 88888.00 2008-07-23 13:39:16.250 205 12642.83 11.38 55087.47 88888.00 2008-07-23 13:39:16.375 205 12642.83 11.38 55087.45 88888.00 2008-07-23 13:39:16.500 205 12642.80 11.40 55087.45 88888.00 2008-07-23 13:39:16.625 205 12642.83 11.43 55087.45 88888.00 2008-07-23 13:39:16.750 205 12642.83 11.40 55087.50 88888.00 2008-07-23 13:39:16.875 205 12642.83 11.40 55087.53 88888.00 2008-07-23 13:39:17.000 205 12642.90 11.40 55087.53 88888.00 2008-07-23 13:39:17.125 205 12643.00 11.38 55087.55 88888.00 2008-07-23 13:39:17.250 205 12643.05 11.32 55087.57 88888.00 2008-07-23 13:39:17.375 205 12643.05 11.32 55087.60 88888.00 2008-07-23 13:39:17.500 205 12643.08 11.32 55087.62 88888.00 2008-07-23 13:39:17.625 205 12643.12 11.32 55087.65 88888.00 2008-07-23 13:39:17.750 205 12643.17 11.32 55087.68 88888.00 2008-07-23 13:39:17.875 205 12643.12 11.30 55087.68 88888.00 2008-07-23 13:39:18.000 205 12643.08 11.25 55087.68 88888.00 2008-07-23 13:39:18.125 205 12643.08 11.22 55087.70 88888.00 2008-07-23 13:39:18.250 205 12643.12 11.18 55087.75 88888.00 2008-07-23 13:39:18.375 205 12643.17 11.15 55087.75 88888.00 2008-07-23 13:39:18.500 205 12643.20 11.10 55087.78 88888.00 2008-07-23 13:39:18.625 205 12643.30 11.10 55087.78 88888.00 2008-07-23 13:39:18.750 205 12643.33 11.07 55087.80 88888.00 2008-07-23 13:39:18.875 205 12643.35 11.07 55087.78 88888.00 2008-07-23 13:39:19.000 205 12643.40 11.05 55087.78 88888.00 2008-07-23 13:39:19.125 205 12643.48 11.03 55087.78 88888.00 2008-07-23 13:39:19.250 205 12643.55 11.05 55087.82 88888.00 2008-07-23 13:39:19.375 205 12643.67 11.05 55087.82 88888.00 2008-07-23 13:39:19.500 205 12643.75 11.03 55087.82 88888.00 2008-07-23 13:39:19.625 205 12643.77 10.97 55087.82 88888.00 2008-07-23 13:39:19.750 205 12643.85 10.97 55087.85 88888.00 2008-07-23 13:39:19.875 205 12643.92 10.95 55087.88 88888.00 2008-07-23 13:39:20.000 205 12643.95 10.97 55087.90 88888.00 2008-07-23 13:39:20.125 205 12643.92 10.95 55087.93 88888.00 2008-07-23 13:39:20.250 205 12643.92 10.93 55087.95 88888.00 2008-07-23 13:39:20.375 205 12643.98 10.93 55087.93 88888.00 2008-07-23 13:39:20.500 205 12643.98 10.95 55087.93 88888.00 2008-07-23 13:39:20.625 205 12644.02 10.95 55087.93 88888.00 2008-07-23 13:39:20.750 205 12644.02 10.93 55087.95 88888.00 2008-07-23 13:39:20.875 205 12644.05 10.90 55087.95 88888.00 2008-07-23 13:39:21.000 205 12644.02 10.93 55087.97 88888.00 2008-07-23 13:39:21.125 205 12643.98 10.93 55087.97 88888.00 2008-07-23 13:39:21.250 205 12644.00 10.93 55088.00 88888.00 2008-07-23 13:39:21.375 205 12644.05 10.93 55087.97 88888.00 2008-07-23 13:39:21.500 205 12644.05 10.95 55088.00 88888.00 2008-07-23 13:39:21.625 205 12644.05 10.97 55088.03 88888.00 2008-07-23 13:39:21.750 205 12644.12 10.97 55088.05 88888.00 2008-07-23 13:39:21.875 205 12644.20 10.97 55088.07 88888.00 2008-07-23 13:39:22.000 205 12644.23 10.97 55088.12 88888.00 2008-07-23 13:39:22.125 205 12644.30 10.97 55088.07 88888.00 2008-07-23 13:39:22.250 205 12644.38 10.97 55088.05 88888.00 2008-07-23 13:39:22.375 205 12644.42 11.00 55088.07 88888.00 2008-07-23 13:39:22.500 205 12644.38 11.00 55088.07 88888.00 2008-07-23 13:39:22.625 205 12644.42 10.95 55088.12 88888.00 2008-07-23 13:39:22.750 205 12644.50 10.95 55088.12 88888.00 2008-07-23 13:39:22.875 205 12644.52 10.93 55088.12 88888.00 2008-07-23 13:39:23.000 205 12644.52 10.93 55088.12 88888.00 2008-07-23 13:39:23.125 205 12644.62 10.97 55088.12 88888.00 2008-07-23 13:39:23.250 205 12644.73 10.97 55088.15 88888.00 2008-07-23 13:39:23.375 205 12644.75 11.00 55088.15 88888.00 2008-07-23 13:39:23.500 205 12644.75 11.03 55088.15 88888.00 2008-07-23 13:39:23.625 205 12644.77 11.05 55088.15 88888.00 2008-07-23 13:39:23.750 205 12644.80 11.10 55088.15 88888.00 2008-07-23 13:39:23.875 205 12644.80 11.15 55088.20 88888.00 2008-07-23 13:39:24.000 205 12644.83 11.22 55088.20 88888.00 2008-07-23 13:39:24.125 205 12644.83 11.28 55088.20 88888.00 2008-07-23 13:39:24.250 205 12644.88 11.30 55088.22 88888.00 2008-07-23 13:39:24.375 205 12644.95 11.32 55088.22 88888.00 2008-07-23 13:39:24.500 205 12644.98 11.38 55088.25 88888.00 2008-07-23 13:39:24.625 205 12645.02 11.40 55088.25 88888.00 2008-07-23 13:39:24.750 205 12645.10 11.45 55088.25 88888.00 2008-07-23 13:39:24.875 205 12645.15 11.47 55088.28 88888.00 2008-07-23 13:39:25.000 205 12645.20 11.50 55088.28 88888.00 2008-07-23 13:39:25.125 205 12645.23 11.53 55088.30 88888.00 2008-07-23 13:39:25.250 205 12645.20 11.53 55088.28 88888.00 2008-07-23 13:39:25.375 205 12645.25 11.53 55088.25 88888.00 2008-07-23 13:39:25.500 205 12645.30 11.53 55088.25 88888.00 2008-07-23 13:39:25.625 205 12645.40 11.50 55088.25 88888.00 2008-07-23 13:39:25.750 205 12645.48 11.50 55088.25 88888.00 2008-07-23 13:39:25.875 205 12645.50 11.53 55088.28 88888.00 2008-07-23 13:39:26.000 205 12645.55 11.57 55088.30 88888.00 2008-07-23 13:39:26.125 205 12645.58 11.65 55088.28 88888.00 2008-07-23 13:39:26.250 205 12645.58 11.70 55088.28 88888.00 2008-07-23 13:39:26.375 205 12645.60 11.75 55088.30 88888.00 2008-07-23 13:39:26.500 205 12645.62 11.82 55088.32 88888.00 2008-07-23 13:39:26.625 205 12645.70 11.90 55088.35 88888.00 2008-07-23 13:39:26.750 205 12645.73 11.93 55088.40 88888.00 2008-07-23 13:39:26.875 205 12645.75 12.00 55088.38 88888.00 2008-07-23 13:39:27.000 205 12645.80 12.05 55088.35 88888.00 2008-07-23 13:39:27.125 205 12645.85 12.10 55088.38 88888.00 2008-07-23 13:39:27.250 205 12645.90 12.15 55088.40 88888.00 2008-07-23 13:39:27.375 205 12645.98 12.18 55088.38 88888.00 2008-07-23 13:39:27.500 205 12646.10 12.20 55088.38 88888.00 2008-07-23 13:39:27.625 205 12646.17 12.22 55088.40 88888.00 2008-07-23 13:39:27.750 205 12646.25 12.25 55088.40 88888.00 2008-07-23 13:39:27.875 205 12646.27 12.25 55088.43 88888.00 2008-07-23 13:39:28.000 205 12646.35 12.28 55088.40 88888.00 2008-07-23 13:39:28.125 205 12646.45 12.25 55088.40 88888.00 2008-07-23 13:39:28.250 205 12646.48 12.25 55088.40 88888.00 2008-07-23 13:39:28.375 205 12646.52 12.28 55088.40 88888.00 2008-07-23 13:39:28.500 205 12646.62 12.28 55088.45 88888.00 2008-07-23 13:39:28.625 205 12646.73 12.30 55088.45 88888.00 2008-07-23 13:39:28.750 205 12646.77 12.30 55088.50 88888.00 2008-07-23 13:39:28.875 205 12646.85 12.30 55088.50 88888.00 2008-07-23 13:39:29.000 205 12646.92 12.35 55088.47 88888.00 2008-07-23 13:39:29.125 205 12647.00 12.35 55088.47 88888.00 2008-07-23 13:39:29.250 205 12647.02 12.32 55088.53 88888.00 2008-07-23 13:39:29.375 205 12647.05 12.32 55088.55 88888.00 2008-07-23 13:39:29.500 205 12647.05 12.38 55088.57 88888.00 2008-07-23 13:39:29.625 205 12647.08 12.40 55088.60 88888.00 2008-07-23 13:39:29.750 205 12647.08 12.43 55088.60 88888.00 2008-07-23 13:39:29.875 205 12647.08 12.45 55088.62 88888.00 2008-07-23 13:39:30.000 205 12647.08 12.45 55088.65 88888.00 2008-07-23 13:39:30.125 205 12647.08 12.45 55088.65 88888.00 2008-07-23 13:39:30.250 205 12647.05 12.45 55088.70 88888.00 2008-07-23 13:39:30.375 205 12647.10 12.50 55088.72 88888.00 2008-07-23 13:39:30.500 205 12647.10 12.47 55088.75 88888.00 2008-07-23 13:39:30.625 205 12647.05 12.50 55088.75 88888.00 2008-07-23 13:39:30.750 205 12647.00 12.55 55088.75 88888.00 2008-07-23 13:39:30.875 205 12647.02 12.57 55088.78 88888.00 2008-07-23 13:39:31.000 205 12647.02 12.62 55088.80 88888.00 2008-07-23 13:39:31.125 205 12647.00 12.68 55088.82 88888.00 2008-07-23 13:39:31.250 205 12646.92 12.70 55088.82 88888.00 2008-07-23 13:39:31.375 205 12646.90 12.72 55088.82 88888.00 2008-07-23 13:39:31.500 205 12646.98 12.75 55088.85 88888.00 2008-07-23 13:39:31.625 205 12647.00 12.75 55088.88 88888.00 2008-07-23 13:39:31.750 205 12647.05 12.75 55088.90 88888.00 2008-07-23 13:39:31.875 205 12647.02 12.75 55088.93 88888.00 2008-07-23 13:39:32.000 205 12647.00 12.75 55088.95 88888.00 2008-07-23 13:39:32.125 205 12647.02 12.72 55088.95 88888.00 2008-07-23 13:39:32.250 205 12647.05 12.68 55089.00 88888.00 2008-07-23 13:39:32.375 205 12647.10 12.68 55089.00 88888.00 2008-07-23 13:39:32.500 205 12647.05 12.68 55089.05 88888.00 2008-07-23 13:39:32.625 205 12647.02 12.65 55089.07 88888.00 2008-07-23 13:39:32.750 205 12647.00 12.65 55089.10 88888.00 2008-07-23 13:39:32.875 205 12647.05 12.68 55089.15 88888.00 2008-07-23 13:39:33.000 205 12647.08 12.68 55089.15 88888.00 2008-07-23 13:39:33.125 205 12647.12 12.70 55089.15 88888.00 2008-07-23 13:39:33.250 205 12647.17 12.65 55089.15 88888.00 2008-07-23 13:39:33.375 205 12647.17 12.65 55089.18 88888.00 2008-07-23 13:39:33.500 205 12647.20 12.68 55089.20 88888.00 2008-07-23 13:39:33.625 205 12647.33 12.65 55089.22 88888.00 2008-07-23 13:39:33.750 205 12647.35 12.68 55089.22 88888.00 2008-07-23 13:39:33.875 205 12647.35 12.68 55089.28 88888.00 2008-07-23 13:39:34.000 205 12647.23 12.65 55089.28 88888.00 2008-07-23 13:39:34.125 205 12647.27 12.60 55089.30 88888.00 2008-07-23 13:39:34.250 205 12647.25 12.57 55089.35 88888.00 2008-07-23 13:39:34.375 205 12647.27 12.55 55089.38 88888.00 2008-07-23 13:39:34.500 205 12647.27 12.55 55089.40 88888.00 2008-07-23 13:39:34.625 205 12647.30 12.53 55089.40 88888.00 2008-07-23 13:39:34.750 205 12647.33 12.53 55089.45 88888.00 2008-07-23 13:39:34.875 205 12647.38 12.47 55089.50 88888.00 2008-07-23 13:39:35.000 205 12647.42 12.45 55089.50 88888.00 2008-07-23 13:39:35.125 205 12647.40 12.45 55089.53 88888.00 2008-07-23 13:39:35.250 205 12647.45 12.47 55089.55 88888.00 2008-07-23 13:39:35.375 205 12647.55 12.45 55089.57 88888.00 2008-07-23 13:39:35.500 205 12647.62 12.40 55089.57 88888.00 2008-07-23 13:39:35.625 205 12647.67 12.35 55089.60 88888.00 2008-07-23 13:39:35.750 205 12647.73 12.30 55089.62 88888.00 2008-07-23 13:39:35.875 205 12647.70 12.28 55089.62 88888.00 2008-07-23 13:39:36.000 205 12647.70 12.22 55089.65 88888.00 2008-07-23 13:39:36.125 205 12647.75 12.18 55089.68 88888.00 2008-07-23 13:39:36.250 205 12647.80 12.15 55089.70 88888.00 2008-07-23 13:39:36.375 205 12647.85 12.12 55089.70 88888.00 2008-07-23 13:39:36.500 205 12647.92 12.10 55089.75 88888.00 2008-07-23 13:39:36.625 205 12647.95 12.07 55089.75 88888.00 2008-07-23 13:39:36.750 205 12648.00 12.10 55089.78 88888.00 2008-07-23 13:39:36.875 205 12648.08 12.10 55089.80 88888.00 2008-07-23 13:39:37.000 205 12648.10 12.10 55089.82 88888.00 2008-07-23 13:39:37.125 205 12648.10 12.10 55089.85 88888.00 2008-07-23 13:39:37.250 205 12648.10 12.10 55089.88 88888.00 2008-07-23 13:39:37.375 205 12648.20 12.12 55089.88 88888.00 2008-07-23 13:39:37.500 205 12648.23 12.18 55089.90 88888.00 2008-07-23 13:39:37.625 205 12648.25 12.20 55089.93 88888.00 2008-07-23 13:39:37.750 205 12648.30 12.25 55089.95 88888.00 2008-07-23 13:39:37.875 205 12648.35 12.35 55089.97 88888.00 2008-07-23 13:39:38.000 205 12648.40 12.40 55089.97 88888.00 2008-07-23 13:39:38.125 205 12648.42 12.45 55090.00 88888.00 2008-07-23 13:39:38.250 205 12648.48 12.50 55090.00 88888.00 2008-07-23 13:39:38.375 205 12648.60 12.55 55090.00 88888.00 2008-07-23 13:39:38.500 205 12648.65 12.60 55090.03 88888.00 2008-07-23 13:39:38.625 205 12648.67 12.65 55090.05 88888.00 2008-07-23 13:39:38.750 205 12648.73 12.70 55090.05 88888.00 2008-07-23 13:39:38.875 205 12648.80 12.72 55090.07 88888.00 2008-07-23 13:39:39.000 205 12648.88 12.78 55090.07 88888.00 2008-07-23 13:39:39.125 205 12648.92 12.78 55090.12 88888.00 2008-07-23 13:39:39.250 205 12648.95 12.82 55090.15 88888.00 2008-07-23 13:39:39.375 205 12648.98 12.82 55090.15 88888.00 2008-07-23 13:39:39.500 205 12649.12 12.88 55090.18 88888.00 2008-07-23 13:39:39.625 205 12649.27 12.90 55090.18 88888.00 2008-07-23 13:39:39.750 205 12649.27 12.95 55090.18 88888.00 2008-07-23 13:39:39.875 205 12649.23 12.97 55090.20 88888.00 2008-07-23 13:39:40.000 205 12649.23 13.00 55090.22 88888.00 2008-07-23 13:39:40.125 205 12649.23 13.00 55090.28 88888.00 2008-07-23 13:39:40.250 205 12649.20 13.00 55090.28 88888.00 2008-07-23 13:39:40.375 205 12649.20 13.07 55090.30 88888.00 2008-07-23 13:39:40.500 205 12649.20 13.07 55090.32 88888.00 2008-07-23 13:39:40.625 205 12649.20 13.10 55090.35 88888.00 2008-07-23 13:39:40.750 205 12649.23 13.12 55090.35 88888.00 2008-07-23 13:39:40.875 205 12649.23 13.12 55090.38 88888.00 2008-07-23 13:39:41.000 205 12649.20 13.15 55090.40 88888.00 2008-07-23 13:39:41.125 205 12649.23 13.22 55090.43 88888.00 2008-07-23 13:39:41.250 205 12649.25 13.22 55090.47 88888.00 2008-07-23 13:39:41.375 205 12649.27 13.25 55090.47 88888.00 2008-07-23 13:39:41.500 205 12649.27 13.25 55090.50 88888.00 2008-07-23 13:39:41.625 205 12649.33 13.25 55090.53 88888.00 2008-07-23 13:39:41.750 205 12649.30 13.28 55090.53 88888.00 2008-07-23 13:39:41.875 205 12649.27 13.28 55090.53 88888.00 2008-07-23 13:39:42.000 205 12649.38 13.28 55090.53 88888.00 2008-07-23 13:39:42.125 205 12649.48 13.28 55090.53 88888.00 2008-07-23 13:39:42.250 205 12649.52 13.22 55090.57 88888.00 2008-07-23 13:39:42.375 205 12649.62 13.22 55090.60 88888.00 2008-07-23 13:39:42.500 205 12649.70 13.22 55090.62 88888.00 2008-07-23 13:39:42.625 205 12649.70 13.20 55090.62 88888.00 2008-07-23 13:39:42.750 205 12649.73 13.18 55090.65 88888.00 2008-07-23 13:39:42.875 205 12649.77 13.20 55090.70 88888.00 2008-07-23 13:39:43.000 205 12649.85 13.18 55090.68 88888.00 2008-07-23 13:39:43.125 205 12649.90 13.18 55090.68 88888.00 2008-07-23 13:39:43.250 205 12649.98 13.18 55090.70 88888.00 2008-07-23 13:39:43.375 205 12650.02 13.20 55090.75 88888.00 2008-07-23 13:39:43.500 205 12650.02 13.25 55090.78 88888.00 2008-07-23 13:39:43.625 205 12650.05 13.30 55090.78 88888.00 2008-07-23 13:39:43.750 205 12650.10 13.35 55090.78 88888.00 2008-07-23 13:39:43.875 205 12650.15 13.40 55090.78 88888.00 2008-07-23 13:39:44.000 205 12650.23 13.47 55090.78 88888.00 2008-07-23 13:39:44.125 205 12650.30 13.55 55090.82 88888.00 2008-07-23 13:39:44.250 205 12650.38 13.60 55090.85 88888.00 2008-07-23 13:39:44.375 205 12650.48 13.65 55090.82 88888.00 2008-07-23 13:39:44.500 205 12650.50 13.72 55090.82 88888.00 2008-07-23 13:39:44.625 205 12650.55 13.75 55090.82 88888.00 2008-07-23 13:39:44.750 205 12650.67 13.85 55090.85 88888.00 2008-07-23 13:39:44.875 205 12650.80 13.90 55090.90 88888.00 2008-07-23 13:39:45.000 205 12650.80 13.97 55090.88 88888.00 2008-07-23 13:39:45.125 205 12650.85 13.97 55090.88 88888.00 2008-07-23 13:39:45.250 205 12650.88 14.03 55090.88 88888.00 2008-07-23 13:39:45.375 205 12650.98 14.10 55090.90 88888.00 2008-07-23 13:39:45.500 205 12651.00 14.15 55090.88 88888.00 2008-07-23 13:39:45.625 205 12651.00 14.20 55090.90 88888.00 2008-07-23 13:39:45.750 205 12651.02 14.25 55090.93 88888.00 2008-07-23 13:39:45.875 205 12651.08 14.30 55090.97 88888.00 2008-07-23 13:39:46.000 205 12651.10 14.35 55090.97 88888.00 2008-07-23 13:39:46.125 205 12651.12 14.40 55091.03 88888.00 2008-07-23 13:39:46.250 205 12651.12 14.43 55091.03 88888.00 2008-07-23 13:39:46.375 205 12651.20 14.45 55091.03 88888.00 2008-07-23 13:39:46.500 205 12651.27 14.50 55091.05 88888.00 2008-07-23 13:39:46.625 205 12651.27 14.55 55091.05 88888.00 2008-07-23 13:39:46.750 205 12651.33 14.60 55091.07 88888.00 2008-07-23 13:39:46.875 205 12651.33 14.65 55091.10 88888.00 2008-07-23 13:39:47.000 205 12651.38 14.68 55091.07 88888.00 2008-07-23 13:39:47.125 205 12651.33 14.72 55091.10 88888.00 2008-07-23 13:39:47.250 205 12651.38 14.78 55091.12 88888.00 2008-07-23 13:39:47.375 205 12651.50 14.82 55091.15 88888.00 2008-07-23 13:39:47.500 205 12651.58 14.88 55091.18 88888.00 2008-07-23 13:39:47.625 205 12651.62 14.93 55091.18 88888.00 2008-07-23 13:39:47.750 205 12651.62 15.00 55091.20 88888.00 2008-07-23 13:39:47.875 205 12651.58 15.10 55091.20 88888.00 2008-07-23 13:39:48.000 205 12651.65 15.15 55091.22 88888.00 2008-07-23 13:39:48.125 205 12651.70 15.18 55091.22 88888.00 2008-07-23 13:39:48.250 205 12651.70 15.22 55091.25 88888.00 2008-07-23 13:39:48.375 205 12651.73 15.28 55091.28 88888.00 2008-07-23 13:39:48.500 205 12651.70 15.30 55091.30 88888.00 2008-07-23 13:39:48.625 205 12651.73 15.32 55091.30 88888.00 2008-07-23 13:39:48.750 205 12651.70 15.35 55091.32 88888.00 2008-07-23 13:39:48.875 205 12651.73 15.35 55091.32 88888.00 2008-07-23 13:39:49.000 205 12651.77 15.35 55091.35 88888.00 2008-07-23 13:39:49.125 205 12651.80 15.35 55091.40 88888.00 2008-07-23 13:39:49.250 205 12651.83 15.32 55091.43 88888.00 2008-07-23 13:39:49.375 205 12651.88 15.35 55091.43 88888.00 2008-07-23 13:39:49.500 205 12651.88 15.32 55091.43 88888.00 2008-07-23 13:39:49.625 205 12651.83 15.30 55091.45 88888.00 2008-07-23 13:39:49.750 205 12651.77 15.30 55091.47 88888.00 2008-07-23 13:39:49.875 205 12651.75 15.28 55091.50 88888.00 2008-07-23 13:39:50.000 205 12651.77 15.25 55091.53 88888.00 2008-07-23 13:39:50.125 205 12651.70 15.22 55091.53 88888.00 2008-07-23 13:39:50.250 205 12651.67 15.20 55091.57 88888.00 2008-07-23 13:39:50.375 205 12651.70 15.20 55091.57 88888.00 2008-07-23 13:39:50.500 205 12651.70 15.18 55091.62 88888.00 2008-07-23 13:39:50.625 205 12651.65 15.15 55091.62 88888.00 2008-07-23 13:39:50.750 205 12651.62 15.15 55091.68 88888.00 2008-07-23 13:39:50.875 205 12651.65 15.12 55091.68 88888.00 2008-07-23 13:39:51.000 205 12651.62 15.07 55091.72 88888.00 2008-07-23 13:39:51.125 205 12651.50 15.05 55091.75 88888.00 2008-07-23 13:39:51.250 205 12651.42 15.03 55091.80 88888.00 2008-07-23 13:39:51.375 205 12651.48 15.00 55091.82 88888.00 2008-07-23 13:39:51.500 205 12651.48 14.95 55091.85 88888.00 2008-07-23 13:39:51.625 205 12651.40 14.95 55091.90 88888.00 2008-07-23 13:39:51.750 205 12651.30 14.95 55091.95 88888.00 2008-07-23 13:39:51.875 205 12651.27 14.90 55091.95 88888.00 2008-07-23 13:39:52.000 205 12651.27 14.88 55091.95 88888.00 2008-07-23 13:39:52.125 205 12651.27 14.88 55092.00 88888.00 2008-07-23 13:39:52.250 205 12651.25 14.85 55092.03 88888.00 2008-07-23 13:39:52.375 205 12651.23 14.85 55092.05 88888.00 2008-07-23 13:39:52.500 205 12651.20 14.88 55092.07 88888.00 2008-07-23 13:39:52.625 205 12651.15 14.85 55092.12 88888.00 2008-07-23 13:39:52.750 205 12651.08 14.85 55092.15 88888.00 2008-07-23 13:39:52.875 205 12651.10 14.85 55092.15 88888.00 2008-07-23 13:39:53.000 205 12651.12 14.82 55092.18 88888.00 2008-07-23 13:39:53.125 205 12651.12 14.82 55092.20 88888.00 2008-07-23 13:39:53.250 205 12651.12 14.82 55092.22 88888.00 2008-07-23 13:39:53.375 205 12651.17 14.82 55092.25 88888.00 2008-07-23 13:39:53.500 205 12651.20 14.80 55092.25 88888.00 2008-07-23 13:39:53.625 205 12651.25 14.80 55092.28 88888.00 2008-07-23 13:39:53.750 205 12651.25 14.78 55092.30 88888.00 2008-07-23 13:39:53.875 205 12651.30 14.80 55092.35 88888.00 2008-07-23 13:39:54.000 205 12651.38 14.80 55092.35 88888.00 2008-07-23 13:39:54.125 205 12651.40 14.85 55092.40 88888.00 2008-07-23 13:39:54.250 205 12651.50 14.85 55092.40 88888.00 2008-07-23 13:39:54.375 205 12651.60 14.82 55092.43 88888.00 2008-07-23 13:39:54.500 205 12651.65 14.82 55092.43 88888.00 2008-07-23 13:39:54.625 205 12651.65 14.82 55092.45 88888.00 2008-07-23 13:39:54.750 205 12651.62 14.82 55092.50 88888.00 2008-07-23 13:39:54.875 205 12651.62 14.85 55092.53 88888.00 2008-07-23 13:39:55.000 205 12651.65 14.85 55092.53 88888.00 2008-07-23 13:39:55.125 205 12651.70 14.88 55092.53 88888.00 2008-07-23 13:39:55.250 205 12651.77 14.88 55092.55 88888.00 2008-07-23 13:39:55.375 205 12651.88 14.90 55092.60 88888.00 2008-07-23 13:39:55.500 205 12651.90 14.93 55092.60 88888.00 2008-07-23 13:39:55.625 205 12652.00 14.95 55092.62 88888.00 2008-07-23 13:39:55.750 205 12652.15 15.00 55092.60 88888.00 2008-07-23 13:39:55.875 205 12652.25 15.03 55092.62 88888.00 2008-07-23 13:39:56.000 205 12652.38 15.03 55092.62 88888.00 2008-07-23 13:39:56.125 205 12652.48 15.05 55092.62 88888.00 2008-07-23 13:39:56.250 205 12652.50 15.10 55092.62 88888.00 2008-07-23 13:39:56.375 205 12652.52 15.12 55092.65 88888.00 2008-07-23 13:39:56.500 205 12652.58 15.15 55092.65 88888.00 2008-07-23 13:39:56.625 205 12652.62 15.20 55092.65 88888.00 2008-07-23 13:39:56.750 205 12652.70 15.25 55092.70 88888.00 2008-07-23 13:39:56.875 205 12652.80 15.28 55092.70 88888.00 2008-07-23 13:39:57.000 205 12652.90 15.28 55092.70 88888.00 2008-07-23 13:39:57.125 205 12652.95 15.28 55092.70 88888.00 2008-07-23 13:39:57.250 205 12653.02 15.32 55092.70 88888.00 2008-07-23 13:39:57.375 205 12653.02 15.32 55092.72 88888.00 2008-07-23 13:39:57.500 205 12653.05 15.40 55092.75 88888.00 2008-07-23 13:39:57.625 205 12653.10 15.45 55092.75 88888.00 2008-07-23 13:39:57.750 205 12653.17 15.50 55092.75 88888.00 2008-07-23 13:39:57.875 205 12653.23 15.57 55092.75 88888.00 2008-07-23 13:39:58.000 205 12653.20 15.57 55092.75 88888.00 2008-07-23 13:39:58.125 205 12653.23 15.60 55092.80 88888.00 2008-07-23 13:39:58.250 205 12653.25 15.65 55092.80 88888.00 2008-07-23 13:39:58.375 205 12653.27 15.70 55092.82 88888.00 2008-07-23 13:39:58.500 205 12653.25 15.75 55092.82 88888.00 2008-07-23 13:39:58.625 205 12653.25 15.78 55092.82 88888.00 2008-07-23 13:39:58.750 205 12653.23 15.82 55092.82 88888.00 2008-07-23 13:39:58.875 205 12653.27 15.90 55092.85 88888.00 2008-07-23 13:39:59.000 205 12653.27 15.95 55092.88 88888.00 2008-07-23 13:39:59.125 205 12653.25 16.00 55092.90 88888.00 2008-07-23 13:39:59.250 205 12653.17 16.05 55092.95 88888.00 2008-07-23 13:39:59.375 205 12653.20 16.10 55092.95 88888.00 2008-07-23 13:39:59.500 205 12653.23 16.18 55092.95 88888.00 2008-07-23 13:39:59.625 205 12653.23 16.25 55092.97 88888.00 2008-07-23 13:39:59.750 205 12653.23 16.30 55093.00 88888.00 2008-07-23 13:39:59.875 205 12653.20 16.35 55093.03 88888.00 2008-07-23 13:40:00.000 205 12653.20 16.38 55093.00 88888.00 2008-07-23 13:40:00.125 205 12653.25 16.40 55093.00 88888.00 2008-07-23 13:40:00.250 205 12653.30 16.45 55093.05 88888.00 2008-07-23 13:40:00.375 205 12653.30 16.50 55093.05 88888.00 2008-07-23 13:40:00.500 205 12653.27 16.52 55093.10 88888.00 2008-07-23 13:40:00.625 205 12653.30 16.57 55093.12 88888.00 2008-07-23 13:40:00.750 205 12653.35 16.60 55093.15 88888.00 2008-07-23 13:40:00.875 205 12653.38 16.65 55093.15 88888.00 2008-07-23 13:40:01.000 205 12653.38 16.65 55093.18 88888.00 2008-07-23 13:40:01.125 205 12653.38 16.70 55093.18 88888.00 2008-07-23 13:40:01.250 205 12653.42 16.73 55093.20 88888.00 2008-07-23 13:40:01.375 205 12653.42 16.77 55093.20 88888.00 2008-07-23 13:40:01.500 205 12653.35 16.82 55093.28 88888.00 2008-07-23 13:40:01.625 205 12653.25 16.88 55093.30 88888.00 2008-07-23 13:40:01.750 205 12653.17 16.98 55093.30 88888.00 2008-07-23 13:40:01.875 205 12653.17 16.98 55093.32 88888.00 2008-07-23 13:40:02.000 205 12653.17 16.98 55093.32 88888.00 2008-07-23 13:40:02.125 205 12653.15 17.00 55093.32 88888.00 2008-07-23 13:40:02.250 205 12653.15 17.00 55093.35 88888.00 2008-07-23 13:40:02.375 205 12653.15 17.05 55093.40 88888.00 2008-07-23 13:40:02.500 205 12653.08 17.05 55093.43 88888.00 2008-07-23 13:40:02.625 205 12653.05 17.05 55093.45 88888.00 2008-07-23 13:40:02.750 205 12653.08 17.02 55093.47 88888.00 2008-07-23 13:40:02.875 205 12653.08 17.02 55093.50 88888.00 2008-07-23 13:40:03.000 205 12653.10 17.00 55093.53 88888.00 2008-07-23 13:40:03.125 205 12653.10 16.95 55093.53 88888.00 2008-07-23 13:40:03.250 205 12653.05 16.90 55093.55 88888.00 2008-07-23 13:40:03.375 205 12653.05 16.88 55093.57 88888.00 2008-07-23 13:40:03.500 205 12652.98 16.88 55093.62 88888.00 2008-07-23 13:40:03.625 205 12652.98 16.82 55093.62 88888.00 2008-07-23 13:40:03.750 205 12652.92 16.77 55093.65 88888.00 2008-07-23 13:40:03.875 205 12652.85 16.73 55093.65 88888.00 2008-07-23 13:40:04.000 205 12652.75 16.68 55093.68 88888.00 2008-07-23 13:40:04.125 205 12652.75 16.62 55093.72 88888.00 2008-07-23 13:40:04.250 205 12652.73 16.52 55093.75 88888.00 2008-07-23 13:40:04.375 205 12652.75 16.50 55093.78 88888.00 2008-07-23 13:40:04.500 205 12652.65 16.43 55093.82 88888.00 2008-07-23 13:40:04.625 205 12652.48 16.35 55093.85 88888.00 2008-07-23 13:40:04.750 205 12652.42 16.30 55093.85 88888.00 2008-07-23 13:40:04.875 205 12652.42 16.25 55093.90 88888.00 2008-07-23 13:40:05.000 205 12652.48 16.20 55093.93 88888.00 2008-07-23 13:40:05.125 205 12652.50 16.18 55093.93 88888.00 2008-07-23 13:40:05.250 205 12652.48 16.18 55093.97 88888.00 2008-07-23 13:40:05.375 205 12652.45 16.18 55093.97 88888.00 2008-07-23 13:40:05.500 205 12652.42 16.20 55093.97 88888.00 2008-07-23 13:40:05.625 205 12652.35 16.20 55094.00 88888.00 2008-07-23 13:40:05.750 205 12652.33 16.20 55094.03 88888.00 2008-07-23 13:40:05.875 205 12652.35 16.20 55094.07 88888.00 2008-07-23 13:40:06.000 205 12652.40 16.20 55094.07 88888.00 2008-07-23 13:40:06.125 205 12652.35 16.18 55094.10 88888.00 2008-07-23 13:40:06.250 205 12652.25 16.12 55094.12 88888.00 2008-07-23 13:40:06.375 205 12652.27 16.10 55094.15 88888.00 2008-07-23 13:40:06.500 205 12652.23 16.07 55094.20 88888.00 2008-07-23 13:40:06.625 205 12652.23 16.05 55094.22 88888.00 2008-07-23 13:40:06.750 205 12652.23 16.02 55094.28 88888.00 2008-07-23 13:40:06.875 205 12652.23 16.02 55094.32 88888.00 2008-07-23 13:40:07.000 205 12652.17 15.97 55094.32 88888.00 2008-07-23 13:40:07.125 205 12652.15 15.95 55094.35 88888.00 2008-07-23 13:40:07.250 205 12652.10 15.88 55094.40 88888.00 2008-07-23 13:40:07.375 205 12652.05 15.85 55094.40 88888.00 2008-07-23 13:40:07.500 205 12652.02 15.88 55094.43 88888.00 2008-07-23 13:40:07.625 205 12651.98 15.80 55094.45 88888.00 2008-07-23 13:40:07.750 205 12652.00 15.72 55094.45 88888.00 2008-07-23 13:40:07.875 205 12652.00 15.72 55094.47 88888.00 2008-07-23 13:40:08.000 205 12651.98 15.68 55094.47 88888.00 2008-07-23 13:40:08.125 205 12651.98 15.60 55094.50 88888.00 2008-07-23 13:40:08.250 205 12651.92 15.60 55094.53 88888.00 2008-07-23 13:40:08.375 205 12651.98 15.60 55094.57 88888.00 2008-07-23 13:40:08.500 205 12651.95 15.62 55094.60 88888.00 2008-07-23 13:40:08.625 205 12651.88 15.62 55094.62 88888.00 2008-07-23 13:40:08.750 205 12651.88 15.65 55094.62 88888.00 2008-07-23 13:40:08.875 205 12651.88 15.68 55094.65 88888.00 2008-07-23 13:40:09.000 205 12651.88 15.70 55094.68 88888.00 2008-07-23 13:40:09.125 205 12651.88 15.72 55094.70 88888.00 2008-07-23 13:40:09.250 205 12651.88 15.72 55094.70 88888.00 2008-07-23 13:40:09.375 205 12651.95 15.78 55094.70 88888.00 2008-07-23 13:40:09.500 205 12652.02 15.80 55094.72 88888.00 2008-07-23 13:40:09.625 205 12652.10 15.82 55094.75 88888.00 2008-07-23 13:40:09.750 205 12652.10 15.85 55094.75 88888.00 2008-07-23 13:40:09.875 205 12652.15 15.88 55094.75 88888.00 2008-07-23 13:40:10.000 205 12652.30 15.90 55094.75 88888.00 2008-07-23 13:40:10.125 205 12652.33 15.95 55094.78 88888.00 2008-07-23 13:40:10.250 205 12652.38 15.97 55094.78 88888.00 2008-07-23 13:40:10.375 205 12652.50 16.00 55094.78 88888.00 2008-07-23 13:40:10.500 205 12652.52 16.05 55094.80 88888.00 2008-07-23 13:40:10.625 205 12652.52 16.07 55094.82 88888.00 2008-07-23 13:40:10.750 205 12652.55 16.12 55094.82 88888.00 2008-07-23 13:40:10.875 205 12652.62 16.20 55094.82 88888.00 2008-07-23 13:40:11.000 205 12652.73 16.23 55094.82 88888.00 2008-07-23 13:40:11.125 205 12652.77 16.27 55094.85 88888.00 2008-07-23 13:40:11.250 205 12652.80 16.30 55094.88 88888.00 2008-07-23 13:40:11.375 205 12652.83 16.30 55094.88 88888.00 2008-07-23 13:40:11.500 205 12652.85 16.32 55094.88 88888.00 2008-07-23 13:40:11.625 205 12652.88 16.38 55094.88 88888.00 2008-07-23 13:40:11.750 205 12652.92 16.43 55094.90 88888.00 2008-07-23 13:40:11.875 205 12652.95 16.48 55094.90 88888.00 2008-07-23 13:40:12.000 205 12652.95 16.48 55094.90 88888.00 2008-07-23 13:40:12.125 205 12652.98 16.50 55094.95 88888.00 2008-07-23 13:40:12.250 205 12652.95 16.52 55095.00 88888.00 2008-07-23 13:40:12.375 205 12652.98 16.55 55095.00 88888.00 2008-07-23 13:40:12.500 205 12652.98 16.57 55095.00 88888.00 2008-07-23 13:40:12.625 205 12652.92 16.57 55095.03 88888.00 2008-07-23 13:40:12.750 205 12652.95 16.57 55095.05 88888.00 2008-07-23 13:40:12.875 205 12653.02 16.62 55095.07 88888.00 2008-07-23 13:40:13.000 205 12653.05 16.65 55095.10 88888.00 2008-07-23 13:40:13.125 205 12653.00 16.68 55095.12 88888.00 2008-07-23 13:40:13.250 205 12653.00 16.68 55095.15 88888.00 2008-07-23 13:40:13.375 205 12653.10 16.70 55095.12 88888.00 2008-07-23 13:40:13.500 205 12653.17 16.73 55095.15 88888.00 2008-07-23 13:40:13.625 205 12653.23 16.73 55095.18 88888.00 2008-07-23 13:40:13.750 205 12653.33 16.77 55095.22 88888.00 2008-07-23 13:40:13.875 205 12653.30 16.80 55095.22 88888.00 2008-07-23 13:40:14.000 205 12653.27 16.85 55095.25 88888.00 2008-07-23 13:40:14.125 205 12653.33 16.85 55095.28 88888.00 2008-07-23 13:40:14.250 205 12653.33 16.85 55095.30 88888.00 2008-07-23 13:40:14.375 205 12653.38 16.88 55095.30 88888.00 2008-07-23 13:40:14.500 205 12653.42 16.85 55095.32 88888.00 2008-07-23 13:40:14.625 205 12653.50 16.85 55095.38 88888.00 2008-07-23 13:40:14.750 205 12653.52 16.82 55095.38 88888.00 2008-07-23 13:40:14.875 205 12653.50 16.80 55095.40 88888.00 2008-07-23 13:40:15.000 205 12653.58 16.77 55095.45 88888.00 2008-07-23 13:40:15.125 205 12653.62 16.80 55095.47 88888.00 2008-07-23 13:40:15.250 205 12653.65 16.82 55095.50 88888.00 2008-07-23 13:40:15.375 205 12653.65 16.82 55095.50 88888.00 2008-07-23 13:40:15.500 205 12653.67 16.82 55095.53 88888.00 2008-07-23 13:40:15.625 205 12653.75 16.85 55095.55 88888.00 2008-07-23 13:40:15.750 205 12653.80 16.88 55095.53 88888.00 2008-07-23 13:40:15.875 205 12653.83 16.93 55095.57 88888.00 2008-07-23 13:40:16.000 205 12653.88 16.95 55095.57 88888.00 2008-07-23 13:40:16.125 205 12653.88 16.98 55095.60 88888.00 2008-07-23 13:40:16.250 205 12653.90 17.00 55095.62 88888.00 2008-07-23 13:40:16.375 205 12654.00 17.00 55095.65 88888.00 2008-07-23 13:40:16.500 205 12654.05 17.02 55095.65 88888.00 2008-07-23 13:40:16.625 205 12654.10 17.02 55095.68 88888.00 2008-07-23 13:40:16.750 205 12654.17 17.02 55095.68 88888.00 2008-07-23 13:40:16.875 205 12654.20 17.02 55095.70 88888.00 2008-07-23 13:40:17.000 205 12654.17 17.02 55095.70 88888.00 2008-07-23 13:40:17.125 205 12654.15 17.05 55095.75 88888.00 2008-07-23 13:40:17.250 205 12654.23 17.02 55095.80 88888.00 2008-07-23 13:40:17.375 205 12654.33 17.05 55095.80 88888.00 2008-07-23 13:40:17.500 205 12654.33 17.05 55095.80 88888.00 2008-07-23 13:40:17.625 205 12654.30 17.10 55095.82 88888.00 2008-07-23 13:40:17.750 205 12654.33 17.10 55095.82 88888.00 2008-07-23 13:40:17.875 205 12654.33 17.10 55095.88 88888.00 2008-07-23 13:40:18.000 205 12654.35 17.10 55095.93 88888.00 2008-07-23 13:40:18.125 205 12654.33 17.12 55095.95 88888.00 2008-07-23 13:40:18.250 205 12654.27 17.12 55095.95 88888.00 2008-07-23 13:40:18.375 205 12654.30 17.15 55095.97 88888.00 2008-07-23 13:40:18.500 205 12654.30 17.12 55096.00 88888.00 2008-07-23 13:40:18.625 205 12654.30 17.12 55096.00 88888.00 2008-07-23 13:40:18.750 205 12654.30 17.10 55096.05 88888.00 2008-07-23 13:40:18.875 205 12654.33 17.12 55096.07 88888.00 2008-07-23 13:40:19.000 205 12654.35 17.10 55096.07 88888.00 2008-07-23 13:40:19.125 205 12654.38 17.07 55096.10 88888.00 2008-07-23 13:40:19.250 205 12654.38 17.07 55096.12 88888.00 2008-07-23 13:40:19.375 205 12654.45 17.07 55096.15 88888.00 2008-07-23 13:40:19.500 205 12654.55 17.10 55096.18 88888.00 2008-07-23 13:40:19.625 205 12654.58 17.10 55096.20 88888.00 2008-07-23 13:40:19.750 205 12654.60 17.10 55096.20 88888.00 2008-07-23 13:40:19.875 205 12654.65 17.10 55096.22 88888.00 2008-07-23 13:40:20.000 205 12654.67 17.12 55096.25 88888.00 2008-07-23 13:40:20.125 205 12654.65 17.12 55096.28 88888.00 2008-07-23 13:40:20.250 205 12654.62 17.15 55096.30 88888.00 2008-07-23 13:40:20.375 205 12654.70 17.15 55096.32 88888.00 2008-07-23 13:40:20.500 205 12654.75 17.15 55096.32 88888.00 2008-07-23 13:40:20.625 205 12654.88 17.15 55096.32 88888.00 2008-07-23 13:40:20.750 205 12654.92 17.15 55096.38 88888.00 2008-07-23 13:40:20.875 205 12654.92 17.15 55096.38 88888.00 2008-07-23 13:40:21.000 205 12654.98 17.12 55096.38 88888.00 2008-07-23 13:40:21.125 205 12655.00 17.12 55096.40 88888.00 2008-07-23 13:40:21.250 205 12655.05 17.10 55096.43 88888.00 2008-07-23 13:40:21.375 205 12655.15 17.10 55096.43 88888.00 2008-07-23 13:40:21.500 205 12655.23 17.07 55096.43 88888.00 2008-07-23 13:40:21.625 205 12655.27 17.02 55096.45 88888.00 2008-07-23 13:40:21.750 205 12655.30 17.02 55096.45 88888.00 2008-07-23 13:40:21.875 205 12655.35 17.02 55096.50 88888.00 2008-07-23 13:40:22.000 205 12655.40 17.00 55096.50 88888.00 2008-07-23 13:40:22.125 205 12655.45 17.00 55096.53 88888.00 2008-07-23 13:40:22.250 205 12655.45 16.95 55096.53 88888.00 2008-07-23 13:40:22.375 205 12655.52 16.93 55096.53 88888.00 2008-07-23 13:40:22.500 205 12655.65 16.88 55096.53 88888.00 2008-07-23 13:40:22.625 205 12655.70 16.85 55096.55 88888.00 2008-07-23 13:40:22.750 205 12655.67 16.82 55096.60 88888.00 2008-07-23 13:40:22.875 205 12655.62 16.82 55096.62 88888.00 2008-07-23 13:40:23.000 205 12655.65 16.77 55096.62 88888.00 2008-07-23 13:40:23.125 205 12655.62 16.77 55096.68 88888.00 2008-07-23 13:40:23.250 205 12655.60 16.77 55096.70 88888.00 2008-07-23 13:40:23.375 205 12655.60 16.77 55096.75 88888.00 2008-07-23 13:40:23.500 205 12655.65 16.75 55096.78 88888.00 2008-07-23 13:40:23.625 205 12655.60 16.70 55096.80 88888.00 2008-07-23 13:40:23.750 205 12655.58 16.65 55096.82 88888.00 2008-07-23 13:40:23.875 205 12655.62 16.60 55096.85 88888.00 2008-07-23 13:40:24.000 205 12655.65 16.55 55096.82 88888.00 2008-07-23 13:40:24.125 205 12655.70 16.48 55096.88 88888.00 2008-07-23 13:40:24.250 205 12655.73 16.48 55096.93 88888.00 2008-07-23 13:40:24.375 205 12655.73 16.45 55096.95 88888.00 2008-07-23 13:40:24.500 205 12655.75 16.45 55096.95 88888.00 2008-07-23 13:40:24.625 205 12655.80 16.40 55096.95 88888.00 2008-07-23 13:40:24.750 205 12655.80 16.38 55096.97 88888.00 2008-07-23 13:40:24.875 205 12655.75 16.35 55097.00 88888.00 2008-07-23 13:40:25.000 205 12655.73 16.32 55097.05 88888.00 2008-07-23 13:40:25.125 205 12655.75 16.32 55097.05 88888.00 2008-07-23 13:40:25.250 205 12655.83 16.30 55097.07 88888.00 2008-07-23 13:40:25.375 205 12655.88 16.30 55097.07 88888.00 2008-07-23 13:40:25.500 205 12655.90 16.30 55097.07 88888.00 2008-07-23 13:40:25.625 205 12655.90 16.27 55097.10 88888.00 2008-07-23 13:40:25.750 205 12655.95 16.30 55097.10 88888.00 2008-07-23 13:40:25.875 205 12655.95 16.32 55097.07 88888.00 2008-07-23 13:40:26.000 205 12656.02 16.38 55097.12 88888.00 2008-07-23 13:40:26.125 205 12656.05 16.40 55097.18 88888.00 2008-07-23 13:40:26.250 205 12656.08 16.43 55097.20 88888.00 2008-07-23 13:40:26.375 205 12656.15 16.50 55097.20 88888.00 2008-07-23 13:40:26.500 205 12656.17 16.55 55097.20 88888.00 2008-07-23 13:40:26.625 205 12656.30 16.60 55097.22 88888.00 2008-07-23 13:40:26.750 205 12656.38 16.62 55097.25 88888.00 2008-07-23 13:40:26.875 205 12656.40 16.68 55097.25 88888.00 2008-07-23 13:40:27.000 205 12656.45 16.73 55097.22 88888.00 2008-07-23 13:40:27.125 205 12656.52 16.77 55097.25 88888.00 2008-07-23 13:40:27.250 205 12656.50 16.82 55097.28 88888.00 2008-07-23 13:40:27.375 205 12656.55 16.88 55097.28 88888.00 2008-07-23 13:40:27.500 205 12656.58 16.98 55097.28 88888.00 2008-07-23 13:40:27.625 205 12656.60 17.00 55097.32 88888.00 2008-07-23 13:40:27.750 205 12656.60 17.02 55097.32 88888.00 2008-07-23 13:40:27.875 205 12656.67 17.07 55097.32 88888.00 2008-07-23 13:40:28.000 205 12656.77 17.10 55097.32 88888.00 2008-07-23 13:40:28.125 205 12656.83 17.10 55097.35 88888.00 2008-07-23 13:40:28.250 205 12656.77 17.12 55097.35 88888.00 2008-07-23 13:40:28.375 205 12656.77 17.12 55097.38 88888.00 2008-07-23 13:40:28.500 205 12656.77 17.15 55097.40 88888.00 2008-07-23 13:40:28.625 205 12656.83 17.18 55097.40 88888.00 2008-07-23 13:40:28.750 205 12656.80 17.15 55097.43 88888.00 2008-07-23 13:40:28.875 205 12656.80 17.18 55097.47 88888.00 2008-07-23 13:40:29.000 205 12656.80 17.12 55097.50 88888.00 2008-07-23 13:40:29.125 205 12656.75 17.07 55097.50 88888.00 2008-07-23 13:40:29.250 205 12656.75 17.07 55097.53 88888.00 2008-07-23 13:40:29.375 205 12656.80 17.05 55097.53 88888.00 2008-07-23 13:40:29.500 205 12656.80 17.02 55097.55 88888.00 2008-07-23 13:40:29.625 205 12656.77 16.95 55097.57 88888.00 2008-07-23 13:40:29.750 205 12656.75 16.90 55097.57 88888.00 2008-07-23 13:40:29.875 205 12656.75 16.90 55097.60 88888.00 2008-07-23 13:40:30.000 205 12656.77 16.85 55097.60 88888.00 2008-07-23 13:40:30.125 205 12656.83 16.85 55097.60 88888.00 2008-07-23 13:40:30.250 205 12656.85 16.82 55097.65 88888.00 2008-07-23 13:40:30.375 205 12656.85 16.82 55097.65 88888.00 2008-07-23 13:40:30.500 205 12656.83 16.80 55097.68 88888.00 2008-07-23 13:40:30.625 205 12656.85 16.80 55097.70 88888.00 2008-07-23 13:40:30.750 205 12656.92 16.77 55097.72 88888.00 2008-07-23 13:40:30.875 205 12656.98 16.80 55097.75 88888.00 2008-07-23 13:40:31.000 205 12657.02 16.82 55097.75 88888.00 2008-07-23 13:40:31.125 205 12657.00 16.80 55097.78 88888.00 2008-07-23 13:40:31.250 205 12656.98 16.77 55097.78 88888.00 2008-07-23 13:40:31.375 205 12656.98 16.80 55097.80 88888.00 2008-07-23 13:40:31.500 205 12657.00 16.82 55097.85 88888.00 2008-07-23 13:40:31.625 205 12657.05 16.82 55097.85 88888.00 2008-07-23 13:40:31.750 205 12657.08 16.85 55097.88 88888.00 2008-07-23 13:40:31.875 205 12657.08 16.82 55097.93 88888.00 2008-07-23 13:40:32.000 205 12657.02 16.82 55097.88 88888.00 2008-07-23 13:40:32.125 205 12657.00 16.80 55097.90 88888.00 2008-07-23 13:40:32.250 205 12657.00 16.80 55097.95 88888.00 2008-07-23 13:40:32.375 205 12657.02 16.82 55097.97 88888.00 2008-07-23 13:40:32.500 205 12657.02 16.85 55098.00 88888.00 2008-07-23 13:40:32.625 205 12657.02 16.88 55098.03 88888.00 2008-07-23 13:40:32.750 205 12657.02 16.88 55098.03 88888.00 2008-07-23 13:40:32.875 205 12657.02 16.88 55098.05 88888.00 2008-07-23 13:40:33.000 205 12656.95 16.88 55098.07 88888.00 2008-07-23 13:40:33.125 205 12656.95 16.88 55098.12 88888.00 2008-07-23 13:40:33.250 205 12656.95 16.88 55098.15 88888.00 2008-07-23 13:40:33.375 205 12657.00 16.90 55098.20 88888.00 2008-07-23 13:40:33.500 205 12657.00 16.88 55098.18 88888.00 2008-07-23 13:40:33.625 205 12657.00 16.85 55098.22 88888.00 2008-07-23 13:40:33.750 205 12657.12 16.88 55098.22 88888.00 2008-07-23 13:40:33.875 205 12657.20 16.88 55098.25 88888.00 2008-07-23 13:40:34.000 205 12657.20 16.88 55098.28 88888.00 2008-07-23 13:40:34.125 205 12657.10 16.88 55098.28 88888.00 2008-07-23 13:40:34.250 205 12657.10 16.82 55098.30 88888.00 2008-07-23 13:40:34.375 205 12657.15 16.82 55098.32 88888.00 2008-07-23 13:40:34.500 205 12657.20 16.82 55098.32 88888.00 2008-07-23 13:40:34.625 205 12657.17 16.82 55098.38 88888.00 2008-07-23 13:40:34.750 205 12657.20 16.82 55098.38 88888.00 2008-07-23 13:40:34.875 205 12657.25 16.82 55098.40 88888.00 2008-07-23 13:40:35.000 205 12657.30 16.82 55098.45 88888.00 2008-07-23 13:40:35.125 205 12657.25 16.85 55098.43 88888.00 2008-07-23 13:40:35.250 205 12657.25 16.88 55098.43 88888.00 2008-07-23 13:40:35.375 205 12657.33 16.93 55098.45 88888.00 2008-07-23 13:40:35.500 205 12657.40 16.98 55098.45 88888.00 2008-07-23 13:40:35.625 205 12657.50 17.02 55098.45 88888.00 2008-07-23 13:40:35.750 205 12657.50 17.02 55098.45 88888.00 2008-07-23 13:40:35.875 205 12657.52 17.05 55098.47 88888.00 2008-07-23 13:40:36.000 205 12657.58 17.07 55098.50 88888.00 2008-07-23 13:40:36.125 205 12657.62 17.10 55098.53 88888.00 2008-07-23 13:40:36.250 205 12657.67 17.10 55098.55 88888.00 2008-07-23 13:40:36.375 205 12657.65 17.20 55098.55 88888.00 2008-07-23 13:40:36.500 205 12657.65 17.23 55098.57 88888.00 2008-07-23 13:40:36.625 205 12657.65 17.25 55098.60 88888.00 2008-07-23 13:40:36.750 205 12657.65 17.32 55098.60 88888.00 2008-07-23 13:40:36.875 205 12657.65 17.40 55098.60 88888.00 2008-07-23 13:40:37.000 205 12657.73 17.43 55098.65 88888.00 2008-07-23 13:40:37.125 205 12657.80 17.48 55098.68 88888.00 2008-07-23 13:40:37.250 205 12657.77 17.55 55098.68 88888.00 2008-07-23 13:40:37.375 205 12657.77 17.57 55098.72 88888.00 2008-07-23 13:40:37.500 205 12657.80 17.62 55098.75 88888.00 2008-07-23 13:40:37.625 205 12657.85 17.65 55098.75 88888.00 2008-07-23 13:40:37.750 205 12657.92 17.68 55098.78 88888.00 2008-07-23 13:40:37.875 205 12657.98 17.73 55098.78 88888.00 2008-07-23 13:40:38.000 205 12658.02 17.73 55098.80 88888.00 2008-07-23 13:40:38.125 205 12658.00 17.75 55098.82 88888.00 2008-07-23 13:40:38.250 205 12658.02 17.80 55098.88 88888.00 2008-07-23 13:40:38.375 205 12658.10 17.85 55098.88 88888.00 2008-07-23 13:40:38.500 205 12658.12 17.88 55098.88 88888.00 2008-07-23 13:40:38.625 205 12658.08 17.90 55098.93 88888.00 2008-07-23 13:40:38.750 205 12658.08 17.93 55098.93 88888.00 2008-07-23 13:40:38.875 205 12658.10 17.95 55098.95 88888.00 2008-07-23 13:40:39.000 205 12658.12 17.98 55098.97 88888.00 2008-07-23 13:40:39.125 205 12658.10 18.00 55099.03 88888.00 2008-07-23 13:40:39.250 205 12658.10 17.98 55099.07 88888.00 2008-07-23 13:40:39.375 205 12658.08 17.98 55099.10 88888.00 2008-07-23 13:40:39.500 205 12658.05 17.95 55099.12 88888.00 2008-07-23 13:40:39.625 205 12658.05 17.95 55099.15 88888.00 2008-07-23 13:40:39.750 205 12658.02 17.95 55099.18 88888.00 2008-07-23 13:40:39.875 205 12658.02 17.93 55099.20 88888.00 2008-07-23 13:40:40.000 205 12658.05 17.90 55099.20 88888.00 2008-07-23 13:40:40.125 205 12658.05 17.85 55099.25 88888.00 2008-07-23 13:40:40.250 205 12658.05 17.82 55099.28 88888.00 2008-07-23 13:40:40.375 205 12658.08 17.80 55099.30 88888.00 2008-07-23 13:40:40.500 205 12658.10 17.75 55099.32 88888.00 2008-07-23 13:40:40.625 205 12658.05 17.73 55099.38 88888.00 2008-07-23 13:40:40.750 205 12658.00 17.70 55099.43 88888.00 2008-07-23 13:40:40.875 205 12657.98 17.65 55099.45 88888.00 2008-07-23 13:40:41.000 205 12657.88 17.60 55099.47 88888.00 2008-07-23 13:40:41.125 205 12657.88 17.57 55099.53 88888.00 2008-07-23 13:40:41.250 205 12657.90 17.57 55099.53 88888.00 2008-07-23 13:40:41.375 205 12657.88 17.57 55099.55 88888.00 2008-07-23 13:40:41.500 205 12657.80 17.55 55099.57 88888.00 2008-07-23 13:40:41.625 205 12657.75 17.52 55099.60 88888.00 2008-07-23 13:40:41.750 205 12657.77 17.52 55099.65 88888.00 2008-07-23 13:40:41.875 205 12657.70 17.52 55099.65 88888.00 2008-07-23 13:40:42.000 205 12657.62 17.50 55099.68 88888.00 2008-07-23 13:40:42.125 205 12657.52 17.45 55099.68 88888.00 2008-07-23 13:40:42.250 205 12657.55 17.43 55099.72 88888.00 2008-07-23 13:40:42.375 205 12657.62 17.43 55099.75 88888.00 2008-07-23 13:40:42.500 205 12657.65 17.40 55099.78 88888.00 2008-07-23 13:40:42.625 205 12657.62 17.38 55099.80 88888.00 2008-07-23 13:40:42.750 205 12657.55 17.40 55099.85 88888.00 2008-07-23 13:40:42.875 205 12657.55 17.38 55099.85 88888.00 2008-07-23 13:40:43.000 205 12657.60 17.38 55099.85 88888.00 2008-07-23 13:40:43.125 205 12657.62 17.40 55099.88 88888.00 2008-07-23 13:40:43.250 205 12657.60 17.43 55099.93 88888.00 2008-07-23 13:40:43.375 205 12657.62 17.45 55099.93 88888.00 2008-07-23 13:40:43.500 205 12657.65 17.45 55099.95 88888.00 2008-07-23 13:40:43.625 205 12657.65 17.45 55100.00 88888.00 2008-07-23 13:40:43.750 205 12657.60 17.43 55100.03 88888.00 2008-07-23 13:40:43.875 205 12657.58 17.43 55100.05 88888.00 2008-07-23 13:40:44.000 205 12657.58 17.43 55100.05 88888.00 2008-07-23 13:40:44.125 205 12657.58 17.45 55100.07 88888.00 2008-07-23 13:40:44.250 205 12657.52 17.50 55100.10 88888.00 2008-07-23 13:40:44.375 205 12657.48 17.55 55100.12 88888.00 2008-07-23 13:40:44.500 205 12657.42 17.57 55100.18 88888.00 2008-07-23 13:40:44.625 205 12657.42 17.62 55100.18 88888.00 2008-07-23 13:40:44.750 205 12657.45 17.65 55100.22 88888.00 2008-07-23 13:40:44.875 205 12657.42 17.68 55100.25 88888.00 2008-07-23 13:40:45.000 205 12657.38 17.70 55100.30 88888.00 2008-07-23 13:40:45.125 205 12657.33 17.73 55100.30 88888.00 2008-07-23 13:40:45.250 205 12657.25 17.77 55100.38 88888.00 2008-07-23 13:40:45.375 205 12657.23 17.82 55100.38 88888.00 2008-07-23 13:40:45.500 205 12657.17 17.85 55100.43 88888.00 2008-07-23 13:40:45.625 205 12657.10 17.85 55100.43 88888.00 2008-07-23 13:40:45.750 205 12657.10 17.88 55100.43 88888.00 2008-07-23 13:40:45.875 205 12657.05 17.93 55100.47 88888.00 2008-07-23 13:40:46.000 205 12657.05 17.93 55100.50 88888.00 2008-07-23 13:40:46.125 205 12657.00 17.95 55100.55 88888.00 2008-07-23 13:40:46.250 205 12656.92 17.98 55100.60 88888.00 2008-07-23 13:40:46.375 205 12656.88 17.98 55100.62 88888.00 2008-07-23 13:40:46.500 205 12656.85 17.98 55100.65 88888.00 2008-07-23 13:40:46.625 205 12656.85 17.98 55100.68 88888.00 2008-07-23 13:40:46.750 205 12656.80 18.00 55100.70 88888.00 2008-07-23 13:40:46.875 205 12656.83 18.00 55100.72 88888.00 2008-07-23 13:40:47.000 205 12656.85 18.00 55100.75 88888.00 2008-07-23 13:40:47.125 205 12656.77 17.98 55100.80 88888.00 2008-07-23 13:40:47.250 205 12656.70 17.95 55100.82 88888.00 2008-07-23 13:40:47.375 205 12656.75 17.95 55100.85 88888.00 2008-07-23 13:40:47.500 205 12656.75 17.95 55100.88 88888.00 2008-07-23 13:40:47.625 205 12656.70 17.93 55100.88 88888.00 2008-07-23 13:40:47.750 205 12656.67 17.93 55100.90 88888.00 2008-07-23 13:40:47.875 205 12656.62 17.93 55100.93 88888.00 2008-07-23 13:40:48.000 205 12656.58 17.93 55100.95 88888.00 2008-07-23 13:40:48.125 205 12656.55 17.88 55100.97 88888.00 2008-07-23 13:40:48.250 205 12656.45 17.82 55101.03 88888.00 2008-07-23 13:40:48.375 205 12656.45 17.82 55101.05 88888.00 2008-07-23 13:40:48.500 205 12656.50 17.80 55101.07 88888.00 2008-07-23 13:40:48.625 205 12656.50 17.77 55101.10 88888.00 2008-07-23 13:40:48.750 205 12656.45 17.75 55101.12 88888.00 2008-07-23 13:40:48.875 205 12656.45 17.75 55101.15 88888.00 2008-07-23 13:40:49.000 205 12656.50 17.75 55101.15 88888.00 2008-07-23 13:40:49.125 205 12656.45 17.75 55101.22 88888.00 2008-07-23 13:40:49.250 205 12656.35 17.75 55101.22 88888.00 2008-07-23 13:40:49.375 205 12656.27 17.77 55101.25 88888.00 2008-07-23 13:40:49.500 205 12656.20 17.77 55101.28 88888.00 2008-07-23 13:40:49.625 205 12656.20 17.80 55101.28 88888.00 2008-07-23 13:40:49.750 205 12656.15 17.82 55101.30 88888.00 2008-07-23 13:40:49.875 205 12656.10 17.82 55101.32 88888.00 2008-07-23 13:40:50.000 205 12656.08 17.82 55101.40 88888.00 2008-07-23 13:40:50.125 205 12656.08 17.80 55101.43 88888.00 2008-07-23 13:40:50.250 205 12656.00 17.77 55101.45 88888.00 2008-07-23 13:40:50.375 205 12655.98 17.75 55101.45 88888.00 2008-07-23 13:40:50.500 205 12655.92 17.77 55101.47 88888.00 2008-07-23 13:40:50.625 205 12655.90 17.75 55101.50 88888.00 2008-07-23 13:40:50.750 205 12655.80 17.73 55101.53 88888.00 2008-07-23 13:40:50.875 205 12655.75 17.73 55101.53 88888.00 2008-07-23 13:40:51.000 205 12655.75 17.70 55101.55 88888.00 2008-07-23 13:40:51.125 205 12655.75 17.68 55101.60 88888.00 2008-07-23 13:40:51.250 205 12655.65 17.65 55101.65 88888.00 2008-07-23 13:40:51.375 205 12655.62 17.65 55101.68 88888.00 2008-07-23 13:40:51.500 205 12655.50 17.62 55101.68 88888.00 2008-07-23 13:40:51.625 205 12655.50 17.68 55101.72 88888.00 2008-07-23 13:40:51.750 205 12655.50 17.68 55101.72 88888.00 2008-07-23 13:40:51.875 205 12655.48 17.68 55101.78 88888.00 2008-07-23 13:40:52.000 205 12655.40 17.70 55101.78 88888.00 2008-07-23 13:40:52.125 205 12655.40 17.70 55101.78 88888.00 2008-07-23 13:40:52.250 205 12655.38 17.68 55101.80 88888.00 2008-07-23 13:40:52.375 205 12655.35 17.68 55101.85 88888.00 2008-07-23 13:40:52.500 205 12655.30 17.70 55101.90 88888.00 2008-07-23 13:40:52.625 205 12655.33 17.73 55101.95 88888.00 2008-07-23 13:40:52.750 205 12655.33 17.70 55101.97 88888.00 2008-07-23 13:40:52.875 205 12655.35 17.73 55102.03 88888.00 2008-07-23 13:40:53.000 205 12655.27 17.70 55102.05 88888.00 2008-07-23 13:40:53.125 205 12655.27 17.70 55102.07 88888.00 2008-07-23 13:40:53.250 205 12655.33 17.70 55102.10 88888.00 2008-07-23 13:40:53.375 205 12655.30 17.70 55102.12 88888.00 2008-07-23 13:40:53.500 205 12655.33 17.73 55102.12 88888.00 2008-07-23 13:40:53.625 205 12655.35 17.73 55102.12 88888.00 2008-07-23 13:40:53.750 205 12655.33 17.73 55102.18 88888.00 2008-07-23 13:40:53.875 205 12655.30 17.75 55102.18 88888.00 2008-07-23 13:40:54.000 205 12655.27 17.75 55102.18 88888.00 2008-07-23 13:40:54.125 205 12655.25 17.77 55102.22 88888.00 2008-07-23 13:40:54.250 205 12655.27 17.80 55102.25 88888.00 2008-07-23 13:40:54.375 205 12655.35 17.80 55102.28 88888.00 2008-07-23 13:40:54.500 205 12655.35 17.85 55102.28 88888.00 2008-07-23 13:40:54.625 205 12655.35 17.90 55102.30 88888.00 2008-07-23 13:40:54.750 205 12655.35 17.98 55102.35 88888.00 2008-07-23 13:40:54.875 205 12655.38 18.00 55102.38 88888.00 2008-07-23 13:40:55.000 205 12655.33 18.05 55102.43 88888.00 2008-07-23 13:40:55.125 205 12655.25 18.07 55102.45 88888.00 2008-07-23 13:40:55.250 205 12655.20 18.12 55102.45 88888.00 2008-07-23 13:40:55.375 205 12655.23 18.15 55102.47 88888.00 2008-07-23 13:40:55.500 205 12655.20 18.20 55102.50 88888.00 2008-07-23 13:40:55.625 205 12655.17 18.23 55102.55 88888.00 2008-07-23 13:40:55.750 205 12655.15 18.25 55102.55 88888.00 2008-07-23 13:40:55.875 205 12655.15 18.25 55102.57 88888.00 2008-07-23 13:40:56.000 205 12655.10 18.23 55102.57 88888.00 2008-07-23 13:40:56.125 205 12655.08 18.23 55102.60 88888.00 2008-07-23 13:40:56.250 205 12654.95 18.20 55102.62 88888.00 2008-07-23 13:40:56.375 205 12654.95 18.20 55102.65 88888.00 2008-07-23 13:40:56.500 205 12654.98 18.18 55102.65 88888.00 2008-07-23 13:40:56.625 205 12655.00 18.20 55102.68 88888.00 2008-07-23 13:40:56.750 205 12654.98 18.20 55102.70 88888.00 2008-07-23 13:40:56.875 205 12654.98 18.20 55102.70 88888.00 2008-07-23 13:40:57.000 205 12654.98 18.23 55102.72 88888.00 2008-07-23 13:40:57.125 205 12654.98 18.27 55102.75 88888.00 2008-07-23 13:40:57.250 205 12655.00 18.30 55102.82 88888.00 2008-07-23 13:40:57.375 205 12654.98 18.32 55102.80 88888.00 2008-07-23 13:40:57.500 205 12654.95 18.35 55102.82 88888.00 2008-07-23 13:40:57.625 205 12654.98 18.38 55102.82 88888.00 2008-07-23 13:40:57.750 205 12654.95 18.40 55102.85 88888.00 2008-07-23 13:40:57.875 205 12654.92 18.38 55102.85 88888.00 2008-07-23 13:40:58.000 205 12654.90 18.38 55102.85 88888.00 2008-07-23 13:40:58.125 205 12654.85 18.40 55102.90 88888.00 2008-07-23 13:40:58.250 205 12654.85 18.40 55102.93 88888.00 2008-07-23 13:40:58.375 205 12654.90 18.45 55102.93 88888.00 2008-07-23 13:40:58.500 205 12654.90 18.45 55102.95 88888.00 2008-07-23 13:40:58.625 205 12654.90 18.45 55102.95 88888.00 2008-07-23 13:40:58.750 205 12654.88 18.48 55102.97 88888.00 2008-07-23 13:40:58.875 205 12654.83 18.48 55103.00 88888.00 2008-07-23 13:40:59.000 205 12654.80 18.48 55103.05 88888.00 2008-07-23 13:40:59.125 205 12654.77 18.50 55103.05 88888.00 2008-07-23 13:40:59.250 205 12654.80 18.55 55103.07 88888.00 2008-07-23 13:40:59.375 205 12654.80 18.57 55103.07 88888.00 2008-07-23 13:40:59.500 205 12654.83 18.60 55103.10 88888.00 2008-07-23 13:40:59.625 205 12654.83 18.62 55103.12 88888.00 2008-07-23 13:40:59.750 205 12654.77 18.65 55103.15 88888.00 2008-07-23 13:40:59.875 205 12654.70 18.73 55103.18 88888.00 2008-07-23 13:41:00.000 205 12654.70 18.80 55103.20 88888.00 2008-07-23 13:41:00.125 205 12654.70 18.85 55103.18 88888.00 2008-07-23 13:41:00.250 205 12654.67 18.90 55103.20 88888.00 2008-07-23 13:41:00.375 205 12654.70 18.93 55103.20 88888.00 2008-07-23 13:41:00.500 205 12654.65 19.00 55103.22 88888.00 2008-07-23 13:41:00.625 205 12654.65 19.05 55103.22 88888.00 2008-07-23 13:41:00.750 205 12654.70 19.07 55103.22 88888.00 2008-07-23 13:41:00.875 205 12654.75 19.05 55103.22 88888.00 2008-07-23 13:41:01.000 205 12654.73 19.12 55103.20 88888.00 2008-07-23 13:41:01.125 205 12654.67 19.18 55103.22 88888.00 2008-07-23 13:41:01.250 205 12654.65 19.18 55103.28 88888.00 2008-07-23 13:41:01.375 205 12654.73 19.23 55103.28 88888.00 2008-07-23 13:41:01.500 205 12654.75 19.23 55103.32 88888.00 2008-07-23 13:41:01.625 205 12654.70 19.25 55103.32 88888.00 2008-07-23 13:41:01.750 205 12654.67 19.25 55103.35 88888.00 2008-07-23 13:41:01.875 205 12654.62 19.27 55103.38 88888.00 2008-07-23 13:41:02.000 205 12654.58 19.30 55103.35 88888.00 2008-07-23 13:41:02.125 205 12654.58 19.30 55103.38 88888.00 2008-07-23 13:41:02.250 205 12654.50 19.32 55103.40 88888.00 2008-07-23 13:41:02.375 205 12654.48 19.32 55103.43 88888.00 2008-07-23 13:41:02.500 205 12654.52 19.35 55103.45 88888.00 2008-07-23 13:41:02.625 205 12654.52 19.35 55103.47 88888.00 2008-07-23 13:41:02.750 205 12654.50 19.35 55103.50 88888.00 2008-07-23 13:41:02.875 205 12654.45 19.35 55103.53 88888.00 2008-07-23 13:41:03.000 205 12654.45 19.35 55103.53 88888.00 2008-07-23 13:41:03.125 205 12654.45 19.35 55103.53 88888.00 2008-07-23 13:41:03.250 205 12654.45 19.40 55103.55 88888.00 2008-07-23 13:41:03.375 205 12654.45 19.45 55103.57 88888.00 2008-07-23 13:41:03.500 205 12654.35 19.45 55103.60 88888.00 2008-07-23 13:41:03.625 205 12654.35 19.48 55103.60 88888.00 2008-07-23 13:41:03.750 205 12654.38 19.52 55103.60 88888.00 2008-07-23 13:41:03.875 205 12654.40 19.55 55103.57 88888.00 2008-07-23 13:41:04.000 205 12654.38 19.57 55103.60 88888.00 2008-07-23 13:41:04.125 205 12654.40 19.62 55103.62 88888.00 2008-07-23 13:41:04.250 205 12654.42 19.70 55103.65 88888.00 2008-07-23 13:41:04.375 205 12654.50 19.75 55103.68 88888.00 2008-07-23 13:41:04.500 205 12654.52 19.80 55103.70 88888.00 2008-07-23 13:41:04.625 205 12654.48 19.85 55103.70 88888.00 2008-07-23 13:41:04.750 205 12654.45 19.90 55103.75 88888.00 2008-07-23 13:41:04.875 205 12654.52 19.95 55103.78 88888.00 2008-07-23 13:41:05.000 205 12654.55 20.00 55103.80 88888.00 2008-07-23 13:41:05.125 205 12654.55 20.02 55103.80 88888.00 2008-07-23 13:41:05.250 205 12654.50 20.10 55103.80 88888.00 2008-07-23 13:41:05.375 205 12654.48 20.12 55103.82 88888.00 2008-07-23 13:41:05.500 205 12654.50 20.18 55103.85 88888.00 2008-07-23 13:41:05.625 205 12654.50 20.20 55103.85 88888.00 2008-07-23 13:41:05.750 205 12654.58 20.23 55103.85 88888.00 2008-07-23 13:41:05.875 205 12654.65 20.25 55103.85 88888.00 2008-07-23 13:41:06.000 205 12654.62 20.27 55103.85 88888.00 2008-07-23 13:41:06.125 205 12654.65 20.30 55103.88 88888.00 2008-07-23 13:41:06.250 205 12654.65 20.30 55103.90 88888.00 2008-07-23 13:41:06.375 205 12654.67 20.30 55103.95 88888.00 2008-07-23 13:41:06.500 205 12654.70 20.32 55103.95 88888.00 2008-07-23 13:41:06.625 205 12654.73 20.35 55103.93 88888.00 2008-07-23 13:41:06.750 205 12654.67 20.35 55103.95 88888.00 2008-07-23 13:41:06.875 205 12654.65 20.38 55103.95 88888.00 2008-07-23 13:41:07.000 205 12654.67 20.40 55103.95 88888.00 2008-07-23 13:41:07.125 205 12654.75 20.45 55103.97 88888.00 2008-07-23 13:41:07.250 205 12654.80 20.48 55104.00 88888.00 2008-07-23 13:41:07.375 205 12654.80 20.48 55104.03 88888.00 2008-07-23 13:41:07.500 205 12654.73 20.50 55104.00 88888.00 2008-07-23 13:41:07.625 205 12654.65 20.50 55104.03 88888.00 2008-07-23 13:41:07.750 205 12654.67 20.52 55104.03 88888.00 2008-07-23 13:41:07.875 205 12654.75 20.55 55104.05 88888.00 2008-07-23 13:41:08.000 205 12654.75 20.55 55104.07 88888.00 2008-07-23 13:41:08.125 205 12654.73 20.52 55104.10 88888.00 2008-07-23 13:41:08.250 205 12654.65 20.52 55104.12 88888.00 2008-07-23 13:41:08.375 205 12654.70 20.52 55104.12 88888.00 2008-07-23 13:41:08.500 205 12654.75 20.48 55104.12 88888.00 2008-07-23 13:41:08.625 205 12654.77 20.43 55104.15 88888.00 2008-07-23 13:41:08.750 205 12654.80 20.43 55104.15 88888.00 2008-07-23 13:41:08.875 205 12654.75 20.43 55104.18 88888.00 2008-07-23 13:41:09.000 205 12654.77 20.45 55104.20 88888.00 2008-07-23 13:41:09.125 205 12654.77 20.48 55104.22 88888.00 2008-07-23 13:41:09.250 205 12654.77 20.50 55104.25 88888.00 2008-07-23 13:41:09.375 205 12654.80 20.52 55104.30 88888.00 2008-07-23 13:41:09.500 205 12654.80 20.50 55104.30 88888.00 2008-07-23 13:41:09.625 205 12654.80 20.50 55104.30 88888.00 2008-07-23 13:41:09.750 205 12654.83 20.50 55104.30 88888.00 2008-07-23 13:41:09.875 205 12654.85 20.50 55104.32 88888.00 2008-07-23 13:41:10.000 205 12654.83 20.50 55104.35 88888.00 2008-07-23 13:41:10.125 205 12654.75 20.48 55104.38 88888.00 2008-07-23 13:41:10.250 205 12654.70 20.45 55104.40 88888.00 2008-07-23 13:41:10.375 205 12654.73 20.45 55104.40 88888.00 2008-07-23 13:41:10.500 205 12654.77 20.43 55104.40 88888.00 2008-07-23 13:41:10.625 205 12654.83 20.43 55104.43 88888.00 2008-07-23 13:41:10.750 205 12654.83 20.43 55104.45 88888.00 2008-07-23 13:41:10.875 205 12654.75 20.38 55104.50 88888.00 2008-07-23 13:41:11.000 205 12654.70 20.35 55104.47 88888.00 2008-07-23 13:41:11.125 205 12654.70 20.35 55104.53 88888.00 2008-07-23 13:41:11.250 205 12654.70 20.35 55104.47 88888.00 2008-07-23 13:41:11.375 205 12654.73 20.35 55104.47 88888.00 2008-07-23 13:41:11.500 205 12654.67 20.38 55104.50 88888.00 2008-07-23 13:41:11.625 205 12654.67 20.35 55104.53 88888.00 2008-07-23 13:41:11.750 205 12654.67 20.35 55104.57 88888.00 2008-07-23 13:41:11.875 205 12654.73 20.35 55104.57 88888.00 2008-07-23 13:41:12.000 205 12654.77 20.38 55104.57 88888.00 2008-07-23 13:41:12.125 205 12654.80 20.35 55104.60 88888.00 2008-07-23 13:41:12.250 205 12654.80 20.40 55104.62 88888.00 2008-07-23 13:41:12.375 205 12654.85 20.43 55104.62 88888.00 2008-07-23 13:41:12.500 205 12654.88 20.43 55104.62 88888.00 2008-07-23 13:41:12.625 205 12654.90 20.43 55104.65 88888.00 2008-07-23 13:41:12.750 205 12654.88 20.45 55104.62 88888.00 2008-07-23 13:41:12.875 205 12654.92 20.48 55104.62 88888.00 2008-07-23 13:41:13.000 205 12654.98 20.48 55104.65 88888.00 2008-07-23 13:41:13.125 205 12654.95 20.50 55104.68 88888.00 2008-07-23 13:41:13.250 205 12654.90 20.50 55104.70 88888.00 2008-07-23 13:41:13.375 205 12654.90 20.50 55104.72 88888.00 2008-07-23 13:41:13.500 205 12654.90 20.50 55104.72 88888.00 2008-07-23 13:41:13.625 205 12654.88 20.52 55104.75 88888.00 2008-07-23 13:41:13.750 205 12654.83 20.50 55104.75 88888.00 2008-07-23 13:41:13.875 205 12654.85 20.48 55104.75 88888.00 2008-07-23 13:41:14.000 205 12654.83 20.45 55104.75 88888.00 2008-07-23 13:41:14.125 205 12654.80 20.45 55104.78 88888.00 2008-07-23 13:41:14.250 205 12654.75 20.45 55104.80 88888.00 2008-07-23 13:41:14.375 205 12654.75 20.45 55104.80 88888.00 2008-07-23 13:41:14.500 205 12654.75 20.43 55104.82 88888.00 2008-07-23 13:41:14.625 205 12654.70 20.45 55104.85 88888.00 2008-07-23 13:41:14.750 205 12654.65 20.45 55104.88 88888.00 2008-07-23 13:41:14.875 205 12654.60 20.45 55104.88 88888.00 2008-07-23 13:41:15.000 205 12654.62 20.45 55104.88 88888.00 2008-07-23 13:41:15.125 205 12654.58 20.45 55104.93 88888.00 2008-07-23 13:41:15.250 205 12654.52 20.45 55104.95 88888.00 2008-07-23 13:41:15.375 205 12654.50 20.45 55104.97 88888.00 2008-07-23 13:41:15.500 205 12654.48 20.45 55105.00 88888.00 2008-07-23 13:41:15.625 205 12654.52 20.43 55105.03 88888.00 2008-07-23 13:41:15.750 205 12654.58 20.40 55105.05 88888.00 2008-07-23 13:41:15.875 205 12654.60 20.40 55105.03 88888.00 2008-07-23 13:41:16.000 205 12654.60 20.35 55105.05 88888.00 2008-07-23 13:41:16.125 205 12654.58 20.32 55105.07 88888.00 2008-07-23 13:41:16.250 205 12654.52 20.30 55105.10 88888.00 2008-07-23 13:41:16.375 205 12654.60 20.27 55105.12 88888.00 2008-07-23 13:41:16.500 205 12654.67 20.27 55105.15 88888.00 2008-07-23 13:41:16.625 205 12654.67 20.23 55105.15 88888.00 2008-07-23 13:41:16.750 205 12654.67 20.20 55105.15 88888.00 2008-07-23 13:41:16.875 205 12654.70 20.15 55105.18 88888.00 2008-07-23 13:41:17.000 205 12654.73 20.10 55105.18 88888.00 2008-07-23 13:41:17.125 205 12654.73 20.07 55105.20 88888.00 2008-07-23 13:41:17.250 205 12654.65 20.00 55105.22 88888.00 2008-07-23 13:41:17.375 205 12654.70 20.00 55105.25 88888.00 2008-07-23 13:41:17.500 205 12654.73 19.95 55105.28 88888.00 2008-07-23 13:41:17.625 205 12654.73 19.93 55105.28 88888.00 2008-07-23 13:41:17.750 205 12654.70 19.88 55105.30 88888.00 2008-07-23 13:41:17.875 205 12654.67 19.88 55105.32 88888.00 2008-07-23 13:41:18.000 205 12654.67 19.88 55105.35 88888.00 2008-07-23 13:41:18.125 205 12654.70 19.88 55105.40 88888.00 2008-07-23 13:41:18.250 205 12654.73 19.85 55105.40 88888.00 2008-07-23 13:41:18.375 205 12654.67 19.82 55105.40 88888.00 2008-07-23 13:41:18.500 205 12654.58 19.80 55105.45 88888.00 2008-07-23 13:41:18.625 205 12654.50 19.77 55105.45 88888.00 2008-07-23 13:41:18.750 205 12654.48 19.75 55105.45 88888.00 2008-07-23 13:41:18.875 205 12654.42 19.70 55105.47 88888.00 2008-07-23 13:41:19.000 205 12654.35 19.68 55105.47 88888.00 2008-07-23 13:41:19.125 205 12654.33 19.62 55105.50 88888.00 2008-07-23 13:41:19.250 205 12654.33 19.52 55105.55 88888.00 2008-07-23 13:41:19.375 205 12654.27 19.48 55105.55 88888.00 2008-07-23 13:41:19.500 205 12654.20 19.43 55105.57 88888.00 2008-07-23 13:41:19.625 205 12654.17 19.40 55105.60 88888.00 2008-07-23 13:41:19.750 205 12654.17 19.32 55105.60 88888.00 2008-07-23 13:41:19.875 205 12654.17 19.27 55105.62 88888.00 2008-07-23 13:41:20.000 205 12654.15 19.23 55105.65 88888.00 2008-07-23 13:41:20.125 205 12654.05 19.18 55105.65 88888.00 2008-07-23 13:41:20.250 205 12653.92 19.10 55105.68 88888.00 2008-07-23 13:41:20.375 205 12653.90 19.07 55105.68 88888.00 2008-07-23 13:41:20.500 205 12653.95 19.02 55105.70 88888.00 2008-07-23 13:41:20.625 205 12654.00 19.00 55105.72 88888.00 2008-07-23 13:41:20.750 205 12654.02 18.93 55105.72 88888.00 2008-07-23 13:41:20.875 205 12654.05 18.88 55105.72 88888.00 2008-07-23 13:41:21.000 205 12654.05 18.85 55105.75 88888.00 2008-07-23 13:41:21.125 205 12654.05 18.80 55105.75 88888.00 2008-07-23 13:41:21.250 205 12654.05 18.70 55105.80 88888.00 2008-07-23 13:41:21.375 205 12654.05 18.68 55105.80 88888.00 2008-07-23 13:41:21.500 205 12654.02 18.60 55105.80 88888.00 2008-07-23 13:41:21.625 205 12654.02 18.52 55105.82 88888.00 2008-07-23 13:41:21.750 205 12654.00 18.45 55105.85 88888.00 2008-07-23 13:41:21.875 205 12653.98 18.38 55105.90 88888.00 2008-07-23 13:41:22.000 205 12654.00 18.30 55105.88 88888.00 2008-07-23 13:41:22.125 205 12654.05 18.25 55105.90 88888.00 2008-07-23 13:41:22.250 205 12654.00 18.18 55105.93 88888.00 2008-07-23 13:41:22.375 205 12653.95 18.15 55105.93 88888.00 2008-07-23 13:41:22.500 205 12653.98 18.07 55105.93 88888.00 2008-07-23 13:41:22.625 205 12654.02 18.02 55105.95 88888.00 2008-07-23 13:41:22.750 205 12654.02 17.98 55105.95 88888.00 2008-07-23 13:41:22.875 205 12654.10 17.93 55105.95 88888.00 2008-07-23 13:41:23.000 205 12654.08 17.90 55105.95 88888.00 2008-07-23 13:41:23.125 205 12654.02 17.85 55105.97 88888.00 2008-07-23 13:41:23.250 205 12654.02 17.82 55106.00 88888.00 2008-07-23 13:41:23.375 205 12654.02 17.80 55105.97 88888.00 2008-07-23 13:41:23.500 205 12654.02 17.80 55105.97 88888.00 2008-07-23 13:41:23.625 205 12654.10 17.80 55106.03 88888.00 2008-07-23 13:41:23.750 205 12654.05 17.80 55106.03 88888.00 2008-07-23 13:41:23.875 205 12654.05 17.77 55106.03 88888.00 2008-07-23 13:41:24.000 205 12654.08 17.77 55106.03 88888.00 2008-07-23 13:41:24.125 205 12654.08 17.77 55106.05 88888.00 2008-07-23 13:41:24.250 205 12654.05 17.75 55106.03 88888.00 2008-07-23 13:41:24.375 205 12653.95 17.75 55106.03 88888.00 2008-07-23 13:41:24.500 205 12653.88 17.75 55106.03 88888.00 2008-07-23 13:41:24.625 205 12653.85 17.75 55106.07 88888.00 2008-07-23 13:41:24.750 205 12653.80 17.75 55106.10 88888.00 2008-07-23 13:41:24.875 205 12653.75 17.75 55106.10 88888.00 2008-07-23 13:41:25.000 205 12653.70 17.73 55106.12 88888.00 2008-07-23 13:41:25.125 205 12653.62 17.70 55106.12 88888.00 2008-07-23 13:41:25.250 205 12653.55 17.70 55106.12 88888.00 2008-07-23 13:41:25.375 205 12653.52 17.70 55106.12 88888.00 2008-07-23 13:41:25.500 205 12653.48 17.70 55106.15 88888.00 2008-07-23 13:41:25.625 205 12653.38 17.70 55106.18 88888.00 2008-07-23 13:41:25.750 205 12653.30 17.70 55106.18 88888.00 2008-07-23 13:41:25.875 205 12653.27 17.70 55106.18 88888.00 2008-07-23 13:41:26.000 205 12653.27 17.68 55106.20 88888.00 2008-07-23 13:41:26.125 205 12653.25 17.68 55106.22 88888.00 2008-07-23 13:41:26.250 205 12653.15 17.70 55106.25 88888.00 2008-07-23 13:41:26.375 205 12653.12 17.73 55106.28 88888.00 2008-07-23 13:41:26.500 205 12653.12 17.73 55106.28 88888.00 2008-07-23 13:41:26.625 205 12653.12 17.70 55106.30 88888.00 2008-07-23 13:41:26.750 205 12653.10 17.68 55106.30 88888.00 2008-07-23 13:41:26.875 205 12653.02 17.68 55106.30 88888.00 2008-07-23 13:41:27.000 205 12653.00 17.62 55106.28 88888.00 2008-07-23 13:41:27.125 205 12653.02 17.57 55106.30 88888.00 2008-07-23 13:41:27.250 205 12652.95 17.52 55106.28 88888.00 2008-07-23 13:41:27.375 205 12652.98 17.52 55106.30 88888.00 2008-07-23 13:41:27.500 205 12653.08 17.50 55106.30 88888.00 2008-07-23 13:41:27.625 205 12653.08 17.45 55106.32 88888.00 2008-07-23 13:41:27.750 205 12653.08 17.40 55106.32 88888.00 2008-07-23 13:41:27.875 205 12653.05 17.38 55106.32 88888.00 2008-07-23 13:41:28.000 205 12653.02 17.32 55106.35 88888.00 2008-07-23 13:41:28.125 205 12653.00 17.32 55106.35 88888.00 2008-07-23 13:41:28.250 205 12652.98 17.30 55106.38 88888.00 2008-07-23 13:41:28.375 205 12652.95 17.30 55106.38 88888.00 2008-07-23 13:41:28.500 205 12652.90 17.32 55106.38 88888.00 2008-07-23 13:41:28.625 205 12652.85 17.32 55106.38 88888.00 2008-07-23 13:41:28.750 205 12652.83 17.32 55106.38 88888.00 2008-07-23 13:41:28.875 205 12652.77 17.32 55106.43 88888.00 2008-07-23 13:41:29.000 205 12652.73 17.30 55106.43 88888.00 2008-07-23 13:41:29.125 205 12652.73 17.32 55106.45 88888.00 2008-07-23 13:41:29.250 205 12652.70 17.30 55106.45 88888.00 2008-07-23 13:41:29.375 205 12652.67 17.30 55106.45 88888.00 2008-07-23 13:41:29.500 205 12652.60 17.30 55106.45 88888.00 2008-07-23 13:41:29.625 205 12652.60 17.27 55106.47 88888.00 2008-07-23 13:41:29.750 205 12652.55 17.27 55106.50 88888.00 2008-07-23 13:41:29.875 205 12652.52 17.27 55106.50 88888.00 2008-07-23 13:41:30.000 205 12652.52 17.25 55106.50 88888.00 2008-07-23 13:41:30.125 205 12652.48 17.25 55106.55 88888.00 2008-07-23 13:41:30.250 205 12652.40 17.20 55106.57 88888.00 2008-07-23 13:41:30.375 205 12652.30 17.20 55106.60 88888.00 2008-07-23 13:41:30.500 205 12652.17 17.20 55106.62 88888.00 2008-07-23 13:41:30.625 205 12652.15 17.18 55106.62 88888.00 2008-07-23 13:41:30.750 205 12652.12 17.15 55106.62 88888.00 2008-07-23 13:41:30.875 205 12652.10 17.10 55106.65 88888.00 2008-07-23 13:41:31.000 205 12652.05 17.07 55106.68 88888.00 2008-07-23 13:41:31.125 205 12652.02 17.07 55106.68 88888.00 2008-07-23 13:41:31.250 205 12651.98 17.02 55106.70 88888.00 2008-07-23 13:41:31.375 205 12651.98 17.02 55106.72 88888.00 2008-07-23 13:41:31.500 205 12651.90 16.98 55106.75 88888.00 2008-07-23 13:41:31.625 205 12651.77 16.95 55106.78 88888.00 2008-07-23 13:41:31.750 205 12651.70 16.93 55106.78 88888.00 2008-07-23 13:41:31.875 205 12651.65 16.88 55106.80 88888.00 2008-07-23 13:41:32.000 205 12651.60 16.82 55106.80 88888.00 2008-07-23 13:41:32.125 205 12651.60 16.77 55106.82 88888.00 2008-07-23 13:41:32.250 205 12651.58 16.73 55106.85 88888.00 2008-07-23 13:41:32.375 205 12651.60 16.73 55106.88 88888.00 2008-07-23 13:41:32.500 205 12651.50 16.68 55106.90 88888.00 2008-07-23 13:41:32.625 205 12651.45 16.65 55106.93 88888.00 2008-07-23 13:41:32.750 205 12651.38 16.62 55106.93 88888.00 2008-07-23 13:41:32.875 205 12651.33 16.55 55106.93 88888.00 2008-07-23 13:41:33.000 205 12651.30 16.48 55106.95 88888.00 2008-07-23 13:41:33.125 205 12651.27 16.43 55106.97 88888.00 2008-07-23 13:41:33.250 205 12651.20 16.43 55107.00 88888.00 2008-07-23 13:41:33.375 205 12651.12 16.40 55107.00 88888.00 2008-07-23 13:41:33.500 205 12651.08 16.35 55107.03 88888.00 2008-07-23 13:41:33.625 205 12651.02 16.32 55107.03 88888.00 2008-07-23 13:41:33.750 205 12651.02 16.27 55107.03 88888.00 2008-07-23 13:41:33.875 205 12651.00 16.25 55107.03 88888.00 2008-07-23 13:41:34.000 205 12650.92 16.25 55107.05 88888.00 2008-07-23 13:41:34.125 205 12650.83 16.23 55107.07 88888.00 2008-07-23 13:41:34.250 205 12650.73 16.20 55107.10 88888.00 2008-07-23 13:41:34.375 205 12650.75 16.20 55107.12 88888.00 2008-07-23 13:41:34.500 205 12650.65 16.18 55107.15 88888.00 2008-07-23 13:41:34.625 205 12650.55 16.18 55107.15 88888.00 2008-07-23 13:41:34.750 205 12650.50 16.15 55107.15 88888.00 2008-07-23 13:41:34.875 205 12650.45 16.12 55107.18 88888.00 2008-07-23 13:41:35.000 205 12650.42 16.07 55107.18 88888.00 2008-07-23 13:41:35.125 205 12650.33 16.02 55107.22 88888.00 2008-07-23 13:41:35.250 205 12650.15 15.95 55107.22 88888.00 2008-07-23 13:41:35.375 205 12650.12 15.93 55107.25 88888.00 2008-07-23 13:41:35.500 205 12650.15 15.90 55107.28 88888.00 2008-07-23 13:41:35.625 205 12650.15 15.85 55107.28 88888.00 2008-07-23 13:41:35.750 205 12650.10 15.82 55107.28 88888.00 2008-07-23 13:41:35.875 205 12650.02 15.80 55107.30 88888.00 2008-07-23 13:41:36.000 205 12649.90 15.80 55107.30 88888.00 2008-07-23 13:41:36.125 205 12649.80 15.82 55107.30 88888.00 2008-07-23 13:41:36.250 205 12649.80 15.80 55107.32 88888.00 2008-07-23 13:41:36.375 205 12649.77 15.80 55107.32 88888.00 2008-07-23 13:41:36.500 205 12649.70 15.78 55107.35 88888.00 2008-07-23 13:41:36.625 205 12649.65 15.78 55107.35 88888.00 2008-07-23 13:41:36.750 205 12649.62 15.72 55107.35 88888.00 2008-07-23 13:41:36.875 205 12649.62 15.70 55107.40 88888.00 2008-07-23 13:41:37.000 205 12649.60 15.65 55107.38 88888.00 2008-07-23 13:41:37.125 205 12649.55 15.68 55107.43 88888.00 2008-07-23 13:41:37.250 205 12649.45 15.65 55107.45 88888.00 2008-07-23 13:41:37.375 205 12649.45 15.62 55107.45 88888.00 2008-07-23 13:41:37.500 205 12649.42 15.60 55107.47 88888.00 2008-07-23 13:41:37.625 205 12649.38 15.57 55107.50 88888.00 2008-07-23 13:41:37.750 205 12649.27 15.55 55107.47 88888.00 2008-07-23 13:41:37.875 205 12649.20 15.50 55107.50 88888.00 2008-07-23 13:41:38.000 205 12649.20 15.45 55107.53 88888.00 2008-07-23 13:41:38.125 205 12649.15 15.40 55107.55 88888.00 2008-07-23 13:41:38.250 205 12649.00 15.38 55107.55 88888.00 2008-07-23 13:41:38.375 205 12649.00 15.32 55107.55 88888.00 2008-07-23 13:41:38.500 205 12648.92 15.30 55107.60 88888.00 2008-07-23 13:41:38.625 205 12648.92 15.25 55107.62 88888.00 2008-07-23 13:41:38.750 205 12648.95 15.20 55107.62 88888.00 2008-07-23 13:41:38.875 205 12649.00 15.18 55107.62 88888.00 2008-07-23 13:41:39.000 205 12649.00 15.12 55107.62 88888.00 2008-07-23 13:41:39.125 205 12648.90 15.10 55107.68 88888.00 2008-07-23 13:41:39.250 205 12648.83 15.05 55107.68 88888.00 2008-07-23 13:41:39.375 205 12648.83 15.03 55107.70 88888.00 2008-07-23 13:41:39.500 205 12648.85 14.95 55107.68 88888.00 2008-07-23 13:41:39.625 205 12648.85 14.93 55107.72 88888.00 2008-07-23 13:41:39.750 205 12648.80 14.90 55107.72 88888.00 2008-07-23 13:41:39.875 205 12648.75 14.88 55107.72 88888.00 2008-07-23 13:41:40.000 205 12648.70 14.82 55107.70 88888.00 2008-07-23 13:41:40.125 205 12648.73 14.78 55107.75 88888.00 2008-07-23 13:41:40.250 205 12648.73 14.72 55107.75 88888.00 2008-07-23 13:41:40.375 205 12648.73 14.72 55107.75 88888.00 2008-07-23 13:41:40.500 205 12648.70 14.68 55107.78 88888.00 2008-07-23 13:41:40.625 205 12648.65 14.65 55107.80 88888.00 2008-07-23 13:41:40.750 205 12648.65 14.60 55107.80 88888.00 2008-07-23 13:41:40.875 205 12648.65 14.53 55107.82 88888.00 2008-07-23 13:41:41.000 205 12648.62 14.47 55107.85 88888.00 2008-07-23 13:41:41.125 205 12648.58 14.43 55107.85 88888.00 2008-07-23 13:41:41.250 205 12648.50 14.38 55107.85 88888.00 2008-07-23 13:41:41.375 205 12648.55 14.35 55107.82 88888.00 2008-07-23 13:41:41.500 205 12648.52 14.30 55107.82 88888.00 2008-07-23 13:41:41.625 205 12648.50 14.28 55107.82 88888.00 2008-07-23 13:41:41.750 205 12648.42 14.22 55107.85 88888.00 2008-07-23 13:41:41.875 205 12648.35 14.15 55107.82 88888.00 2008-07-23 13:41:42.000 205 12648.33 14.12 55107.85 88888.00 2008-07-23 13:41:42.125 205 12648.30 14.07 55107.88 88888.00 2008-07-23 13:41:42.250 205 12648.20 14.03 55107.88 88888.00 2008-07-23 13:41:42.375 205 12648.15 14.00 55107.88 88888.00 2008-07-23 13:41:42.500 205 12648.05 14.00 55107.90 88888.00 2008-07-23 13:41:42.625 205 12648.02 13.95 55107.93 88888.00 2008-07-23 13:41:42.750 205 12648.02 13.88 55107.93 88888.00 2008-07-23 13:41:42.875 205 12647.98 13.82 55107.93 88888.00 2008-07-23 13:41:43.000 205 12647.98 13.78 55107.93 88888.00 2008-07-23 13:41:43.125 205 12648.00 13.72 55107.93 88888.00 2008-07-23 13:41:43.250 205 12648.00 13.62 55107.97 88888.00 2008-07-23 13:41:43.375 205 12648.02 13.60 55107.97 88888.00 2008-07-23 13:41:43.500 205 12647.92 13.55 55107.95 88888.00 2008-07-23 13:41:43.625 205 12647.88 13.50 55107.95 88888.00 2008-07-23 13:41:43.750 205 12647.90 13.45 55107.95 88888.00 2008-07-23 13:41:43.875 205 12647.85 13.38 55107.93 88888.00 2008-07-23 13:41:44.000 205 12647.77 13.30 55107.93 88888.00 2008-07-23 13:41:44.125 205 12647.73 13.28 55107.95 88888.00 2008-07-23 13:41:44.250 205 12647.65 13.25 55107.95 88888.00 2008-07-23 13:41:44.375 205 12647.65 13.28 55107.93 88888.00 2008-07-23 13:41:44.500 205 12647.60 13.25 55107.93 88888.00 2008-07-23 13:41:44.625 205 12647.58 13.20 55107.90 88888.00 2008-07-23 13:41:44.750 205 12647.55 13.15 55107.90 88888.00 2008-07-23 13:41:44.875 205 12647.55 13.12 55107.93 88888.00 2008-07-23 13:41:45.000 205 12647.50 13.12 55107.90 88888.00 2008-07-23 13:41:45.125 205 12647.48 13.07 55107.90 88888.00 2008-07-23 13:41:45.250 205 12647.48 13.00 55107.90 88888.00 2008-07-23 13:41:45.375 205 12647.58 12.97 55107.90 88888.00 2008-07-23 13:41:45.500 205 12647.60 12.95 55107.88 88888.00 2008-07-23 13:41:45.625 205 12647.55 12.93 55107.88 88888.00 2008-07-23 13:41:45.750 205 12647.55 12.93 55107.85 88888.00 2008-07-23 13:41:45.875 205 12647.58 12.88 55107.85 88888.00 2008-07-23 13:41:46.000 205 12647.58 12.85 55107.80 88888.00 2008-07-23 13:41:46.125 205 12647.60 12.82 55107.78 88888.00 2008-07-23 13:41:46.250 205 12647.60 12.80 55107.75 88888.00 2008-07-23 13:41:46.375 205 12647.60 12.78 55107.75 88888.00 2008-07-23 13:41:46.500 205 12647.62 12.72 55107.75 88888.00 2008-07-23 13:41:46.625 205 12647.65 12.72 55107.72 88888.00 2008-07-23 13:41:46.750 205 12647.73 12.70 55107.72 88888.00 2008-07-23 13:41:46.875 205 12647.77 12.68 55107.68 88888.00 2008-07-23 13:41:47.000 205 12647.77 12.62 55107.65 88888.00 2008-07-23 13:41:47.125 205 12647.77 12.60 55107.65 88888.00 2008-07-23 13:41:47.250 205 12647.77 12.60 55107.62 88888.00 2008-07-23 13:41:47.375 205 12647.80 12.57 55107.60 88888.00 2008-07-23 13:41:47.500 205 12647.80 12.57 55107.57 88888.00 2008-07-23 13:41:47.625 205 12647.80 12.57 55107.55 88888.00 2008-07-23 13:41:47.750 205 12647.77 12.55 55107.55 88888.00 2008-07-23 13:41:47.875 205 12647.75 12.50 55107.53 88888.00 2008-07-23 13:41:48.000 205 12647.80 12.47 55107.50 88888.00 2008-07-23 13:41:48.125 205 12647.83 12.45 55107.53 88888.00 2008-07-23 13:41:48.250 205 12647.80 12.43 55107.50 88888.00 2008-07-23 13:41:48.375 205 12647.83 12.43 55107.50 88888.00 2008-07-23 13:41:48.500 205 12647.80 12.40 55107.50 88888.00 2008-07-23 13:41:48.625 205 12647.77 12.43 55107.45 88888.00 2008-07-23 13:41:48.750 205 12647.75 12.38 55107.45 88888.00 2008-07-23 13:41:48.875 205 12647.77 12.32 55107.45 88888.00 2008-07-23 13:41:49.000 205 12647.75 12.30 55107.43 88888.00 2008-07-23 13:41:49.125 205 12647.70 12.28 55107.38 88888.00 2008-07-23 13:41:49.250 205 12647.67 12.28 55107.38 88888.00 2008-07-23 13:41:49.375 205 12647.70 12.25 55107.35 88888.00 2008-07-23 13:41:49.500 205 12647.75 12.20 55107.32 88888.00 2008-07-23 13:41:49.625 205 12647.75 12.22 55107.35 88888.00 2008-07-23 13:41:49.750 205 12647.73 12.18 55107.32 88888.00 2008-07-23 13:41:49.875 205 12647.73 12.15 55107.30 88888.00 2008-07-23 13:41:50.000 205 12647.70 12.10 55107.28 88888.00 2008-07-23 13:41:50.125 205 12647.62 12.10 55107.30 88888.00 2008-07-23 13:41:50.250 205 12647.55 12.07 55107.30 88888.00 2008-07-23 13:41:50.375 205 12647.58 12.05 55107.28 88888.00 2008-07-23 13:41:50.500 205 12647.60 12.00 55107.25 88888.00 2008-07-23 13:41:50.625 205 12647.60 11.97 55107.25 88888.00 2008-07-23 13:41:50.750 205 12647.65 11.95 55107.22 88888.00 2008-07-23 13:41:50.875 205 12647.62 11.95 55107.18 88888.00 2008-07-23 13:41:51.000 205 12647.52 11.93 55107.18 88888.00 2008-07-23 13:41:51.125 205 12647.42 11.93 55107.18 88888.00 2008-07-23 13:41:51.250 205 12647.30 11.95 55107.18 88888.00 2008-07-23 13:41:51.375 205 12647.25 11.95 55107.18 88888.00 2008-07-23 13:41:51.500 205 12647.23 11.95 55107.12 88888.00 2008-07-23 13:41:51.625 205 12647.17 11.93 55107.12 88888.00 2008-07-23 13:41:51.750 205 12647.15 11.93 55107.10 88888.00 2008-07-23 13:41:51.875 205 12647.15 11.90 55107.07 88888.00 2008-07-23 13:41:52.000 205 12647.08 11.88 55107.03 88888.00 2008-07-23 13:41:52.125 205 12646.98 11.82 55107.03 88888.00 2008-07-23 13:41:52.250 205 12646.95 11.72 55107.03 88888.00 2008-07-23 13:41:52.375 205 12646.85 11.68 55107.05 88888.00 2008-07-23 13:41:52.500 205 12646.77 11.62 55107.00 88888.00 2008-07-23 13:41:52.625 205 12646.73 11.55 55107.00 88888.00 2008-07-23 13:41:52.750 205 12646.75 11.45 55106.97 88888.00 2008-07-23 13:41:52.875 205 12646.70 11.35 55106.95 88888.00 2008-07-23 13:41:53.000 205 12646.62 11.28 55106.90 88888.00 2008-07-23 13:41:53.125 205 12646.65 11.18 55106.90 88888.00 2008-07-23 13:41:53.250 205 12646.60 11.07 55106.90 88888.00 2008-07-23 13:41:53.375 205 12646.52 11.00 55106.85 88888.00 2008-07-23 13:41:53.500 205 12646.48 10.93 55106.85 88888.00 2008-07-23 13:41:53.625 205 12646.52 10.90 55106.85 88888.00 2008-07-23 13:41:53.750 205 12646.50 10.82 55106.82 88888.00 2008-07-23 13:41:53.875 205 12646.42 10.75 55106.78 88888.00 2008-07-23 13:41:54.000 205 12646.40 10.68 55106.75 88888.00 2008-07-23 13:41:54.125 205 12646.40 10.62 55106.72 88888.00 2008-07-23 13:41:54.250 205 12646.40 10.57 55106.70 88888.00 2008-07-23 13:41:54.375 205 12646.38 10.55 55106.68 88888.00 2008-07-23 13:41:54.500 205 12646.38 10.53 55106.65 88888.00 2008-07-23 13:41:54.625 205 12646.42 10.50 55106.62 88888.00 2008-07-23 13:41:54.750 205 12646.40 10.47 55106.60 88888.00 2008-07-23 13:41:54.875 205 12646.38 10.43 55106.60 88888.00 2008-07-23 13:41:55.000 205 12646.40 10.38 55106.55 88888.00 2008-07-23 13:41:55.125 205 12646.38 10.38 55106.50 88888.00 2008-07-23 13:41:55.250 205 12646.33 10.32 55106.45 88888.00 2008-07-23 13:41:55.375 205 12646.35 10.30 55106.40 88888.00 2008-07-23 13:41:55.500 205 12646.38 10.25 55106.38 88888.00 2008-07-23 13:41:55.625 205 12646.33 10.25 55106.35 88888.00 2008-07-23 13:41:55.750 205 12646.25 10.20 55106.35 88888.00 2008-07-23 13:41:55.875 205 12646.20 10.18 55106.32 88888.00 2008-07-23 13:41:56.000 205 12646.20 10.15 55106.28 88888.00 2008-07-23 13:41:56.125 205 12646.23 10.15 55106.22 88888.00 2008-07-23 13:41:56.250 205 12646.20 10.12 55106.15 88888.00 2008-07-23 13:41:56.375 205 12646.23 10.12 55106.12 88888.00 2008-07-23 13:41:56.500 205 12646.25 10.10 55106.10 88888.00 2008-07-23 13:41:56.625 205 12646.30 10.10 55106.07 88888.00 2008-07-23 13:41:56.750 205 12646.33 10.07 55106.05 88888.00 2008-07-23 13:41:56.875 205 12646.27 10.07 55106.00 88888.00 2008-07-23 13:41:57.000 205 12646.25 10.05 55105.95 88888.00 2008-07-23 13:41:57.125 205 12646.27 10.05 55105.90 88888.00 2008-07-23 13:41:57.250 205 12646.23 10.03 55105.88 88888.00 2008-07-23 13:41:57.375 205 12646.20 10.05 55105.85 88888.00 2008-07-23 13:41:57.500 205 12646.20 10.05 55105.78 88888.00 2008-07-23 13:41:57.625 205 12646.17 10.05 55105.78 88888.00 2008-07-23 13:41:57.750 205 12646.17 10.00 55105.72 88888.00 2008-07-23 13:41:57.875 205 12646.23 10.00 55105.68 88888.00 2008-07-23 13:41:58.000 205 12646.27 10.00 55105.60 88888.00 2008-07-23 13:41:58.125 205 12646.23 10.00 55105.55 88888.00 2008-07-23 13:41:58.250 205 12646.15 10.00 55105.50 88888.00 2008-07-23 13:41:58.375 205 12646.15 10.03 55105.45 88888.00 2008-07-23 13:41:58.500 205 12646.15 10.03 55105.43 88888.00 2008-07-23 13:41:58.625 205 12646.12 10.03 55105.38 88888.00 2008-07-23 13:41:58.750 205 12646.05 10.05 55105.35 88888.00 2008-07-23 13:41:58.875 205 12646.00 10.05 55105.35 88888.00 2008-07-23 13:41:59.000 205 12645.98 10.07 55105.30 88888.00 2008-07-23 13:41:59.125 205 12645.92 10.07 55105.28 88888.00 2008-07-23 13:41:59.250 205 12645.88 10.05 55105.22 88888.00 2008-07-23 13:41:59.375 205 12645.88 10.07 55105.20 88888.00 2008-07-23 13:41:59.500 205 12645.90 10.07 55105.18 88888.00 2008-07-23 13:41:59.625 205 12645.92 10.07 55105.12 88888.00 2008-07-23 13:41:59.750 205 12645.92 10.05 55105.05 88888.00 2008-07-23 13:41:59.875 205 12645.98 10.05 55105.03 88888.00 2008-07-23 13:42:00.000 205 12646.02 10.03 55104.97 88888.00 2008-07-23 13:42:00.125 205 12645.90 10.03 55104.95 88888.00 2008-07-23 13:42:00.250 205 12645.77 10.03 55104.95 88888.00 2008-07-23 13:42:00.375 205 12645.80 10.03 55104.90 88888.00 2008-07-23 13:42:00.500 205 12645.75 10.03 55104.85 88888.00 2008-07-23 13:42:00.625 205 12645.67 10.03 55104.82 88888.00 2008-07-23 13:42:00.750 205 12645.65 10.05 55104.78 88888.00 2008-07-23 13:42:00.875 205 12645.65 10.05 55104.75 88888.00 2008-07-23 13:42:01.000 205 12645.67 10.07 55104.75 88888.00 2008-07-23 13:42:01.125 205 12645.67 10.05 55104.72 88888.00 2008-07-23 13:42:01.250 205 12645.67 10.05 55104.70 88888.00 2008-07-23 13:42:01.375 205 12645.70 10.07 55104.65 88888.00 2008-07-23 13:42:01.500 205 12645.70 10.05 55104.60 88888.00 2008-07-23 13:42:01.625 205 12645.67 10.05 55104.60 88888.00 2008-07-23 13:42:01.750 205 12645.77 10.07 55104.57 88888.00 2008-07-23 13:42:01.875 205 12645.85 10.10 55104.53 88888.00 2008-07-23 13:42:02.000 205 12645.92 10.10 55104.47 88888.00 2008-07-23 13:42:02.125 205 12645.95 10.12 55104.45 88888.00 2008-07-23 13:42:02.250 205 12645.92 10.15 55104.43 88888.00 2008-07-23 13:42:02.375 205 12646.02 10.18 55104.38 88888.00 2008-07-23 13:42:02.500 205 12645.98 10.22 55104.32 88888.00 2008-07-23 13:42:02.625 205 12645.98 10.25 55104.28 88888.00 2008-07-23 13:42:02.750 205 12646.00 10.30 55104.22 88888.00 2008-07-23 13:42:02.875 205 12645.98 10.32 55104.20 88888.00 2008-07-23 13:42:03.000 205 12645.98 10.32 55104.15 88888.00 2008-07-23 13:42:03.125 205 12645.92 10.35 55104.12 88888.00 2008-07-23 13:42:03.250 205 12645.90 10.40 55104.05 88888.00 2008-07-23 13:42:03.375 205 12645.92 10.43 55104.05 88888.00 2008-07-23 13:42:03.500 205 12645.90 10.47 55104.03 88888.00 2008-07-23 13:42:03.625 205 12645.85 10.50 55103.97 88888.00 2008-07-23 13:42:03.750 205 12645.83 10.53 55103.95 88888.00 2008-07-23 13:42:03.875 205 12645.85 10.53 55103.93 88888.00 2008-07-23 13:42:04.000 205 12645.88 10.53 55103.90 88888.00 2008-07-23 13:42:04.125 205 12645.90 10.55 55103.88 88888.00 2008-07-23 13:42:04.250 205 12645.85 10.57 55103.82 88888.00 2008-07-23 13:42:04.375 205 12645.83 10.60 55103.80 88888.00 2008-07-23 13:42:04.500 205 12645.73 10.62 55103.78 88888.00 2008-07-23 13:42:04.625 205 12645.62 10.62 55103.75 88888.00 2008-07-23 13:42:04.750 205 12645.60 10.65 55103.72 88888.00 2008-07-23 13:42:04.875 205 12645.60 10.62 55103.68 88888.00 2008-07-23 13:42:05.000 205 12645.55 10.62 55103.65 88888.00 2008-07-23 13:42:05.125 205 12645.52 10.62 55103.62 88888.00 2008-07-23 13:42:05.250 205 12645.45 10.62 55103.62 88888.00 2008-07-23 13:42:05.375 205 12645.40 10.60 55103.65 88888.00 2008-07-23 13:42:05.500 205 12645.27 10.57 55103.62 88888.00 2008-07-23 13:42:05.625 205 12645.17 10.57 55103.60 88888.00 2008-07-23 13:42:05.750 205 12645.10 10.55 55103.57 88888.00 2008-07-23 13:42:05.875 205 12644.98 10.53 55103.55 88888.00 2008-07-23 13:42:06.000 205 12644.88 10.53 55103.55 88888.00 2008-07-23 13:42:06.125 205 12644.88 10.50 55103.57 88888.00 2008-07-23 13:42:06.250 205 12644.75 10.50 55103.55 88888.00 2008-07-23 13:42:06.375 205 12644.65 10.47 55103.50 88888.00 2008-07-23 13:42:06.500 205 12644.62 10.45 55103.50 88888.00 2008-07-23 13:42:06.625 205 12644.55 10.43 55103.47 88888.00 2008-07-23 13:42:06.750 205 12644.42 10.40 55103.45 88888.00 2008-07-23 13:42:06.875 205 12644.33 10.40 55103.45 88888.00 2008-07-23 13:42:07.000 205 12644.20 10.38 55103.43 88888.00 2008-07-23 13:42:07.125 205 12644.12 10.35 55103.40 88888.00 2008-07-23 13:42:07.250 205 12644.02 10.30 55103.40 88888.00 2008-07-23 13:42:07.375 205 12644.00 10.25 55103.38 88888.00 2008-07-23 13:42:07.500 205 12643.92 10.22 55103.38 88888.00 2008-07-23 13:42:07.625 205 12643.80 10.18 55103.38 88888.00 2008-07-23 13:42:07.750 205 12643.70 10.12 55103.35 88888.00 2008-07-23 13:42:07.875 205 12643.62 10.07 55103.35 88888.00 2008-07-23 13:42:08.000 205 12643.55 10.03 55103.32 88888.00 2008-07-23 13:42:08.125 205 12643.45 9.97 55103.32 88888.00 2008-07-23 13:42:08.250 205 12643.38 9.88 55103.32 88888.00 2008-07-23 13:42:08.375 205 12643.27 9.82 55103.32 88888.00 2008-07-23 13:42:08.500 205 12643.20 9.80 55103.32 88888.00 2008-07-23 13:42:08.625 205 12643.12 9.70 55103.32 88888.00 2008-07-23 13:42:08.750 205 12643.08 9.70 55103.32 88888.00 2008-07-23 13:42:08.875 205 12642.95 9.68 55103.32 88888.00 2008-07-23 13:42:09.000 205 12642.83 9.62 55103.32 88888.00 2008-07-23 13:42:09.125 205 12642.73 9.55 55103.32 88888.00 2008-07-23 13:42:09.250 205 12642.70 9.47 55103.30 88888.00 2008-07-23 13:42:09.375 205 12642.67 9.43 55103.30 88888.00 2008-07-23 13:42:09.500 205 12642.60 9.35 55103.30 88888.00 2008-07-23 13:42:09.625 205 12642.48 9.25 55103.28 88888.00 2008-07-23 13:42:09.750 205 12642.40 9.20 55103.25 88888.00 2008-07-23 13:42:09.875 205 12642.38 9.10 55103.25 88888.00 2008-07-23 13:42:10.000 205 12642.38 9.05 55103.25 88888.00 2008-07-23 13:42:10.125 205 12642.33 8.95 55103.22 88888.00 2008-07-23 13:42:10.250 205 12642.30 8.85 55103.20 88888.00 2008-07-23 13:42:10.375 205 12642.27 8.80 55103.18 88888.00 2008-07-23 13:42:10.500 205 12642.30 8.72 55103.18 88888.00 2008-07-23 13:42:10.625 205 12642.38 8.70 55103.15 88888.00 2008-07-23 13:42:10.750 205 12642.40 8.62 55103.15 88888.00 2008-07-23 13:42:10.875 205 12642.35 8.57 55103.15 88888.00 2008-07-23 13:42:11.000 205 12642.25 8.50 55103.15 88888.00 2008-07-23 13:42:11.125 205 12642.30 8.43 55103.12 88888.00 2008-07-23 13:42:11.250 205 12642.38 8.35 55103.12 88888.00 2008-07-23 13:42:11.375 205 12642.38 8.30 55103.12 88888.00 2008-07-23 13:42:11.500 205 12642.30 8.25 55103.10 88888.00 2008-07-23 13:42:11.625 205 12642.27 8.20 55103.10 88888.00 2008-07-23 13:42:11.750 205 12642.27 8.10 55103.07 88888.00 2008-07-23 13:42:11.875 205 12642.30 8.05 55103.07 88888.00 2008-07-23 13:42:12.000 205 12642.33 7.97 55103.05 88888.00 2008-07-23 13:42:12.125 205 12642.33 7.95 55103.07 88888.00 2008-07-23 13:42:12.250 205 12642.27 7.85 55103.05 88888.00 2008-07-23 13:42:12.375 205 12642.25 7.80 55103.03 88888.00 2008-07-23 13:42:12.500 205 12642.25 7.72 55103.03 88888.00 2008-07-23 13:42:12.625 205 12642.23 7.65 55103.03 88888.00 2008-07-23 13:42:12.750 205 12642.17 7.60 55103.03 88888.00 2008-07-23 13:42:12.875 205 12642.12 7.55 55103.00 88888.00 2008-07-23 13:42:13.000 205 12642.05 7.47 55103.00 88888.00 2008-07-23 13:42:13.125 205 12642.05 7.45 55103.00 88888.00 2008-07-23 13:42:13.250 205 12642.10 7.38 55102.95 88888.00 2008-07-23 13:42:13.375 205 12642.10 7.35 55102.97 88888.00 2008-07-23 13:42:13.500 205 12642.02 7.30 55102.95 88888.00 2008-07-23 13:42:13.625 205 12641.98 7.25 55102.95 88888.00 2008-07-23 13:42:13.750 205 12641.92 7.17 55102.93 88888.00 2008-07-23 13:42:13.875 205 12641.85 7.12 55102.95 88888.00 2008-07-23 13:42:14.000 205 12641.85 7.05 55102.93 88888.00 2008-07-23 13:42:14.125 205 12641.80 6.97 55102.93 88888.00 2008-07-23 13:42:14.250 205 12641.77 6.90 55102.90 88888.00 2008-07-23 13:42:14.375 205 12641.83 6.83 55102.88 88888.00 2008-07-23 13:42:14.500 205 12641.88 6.75 55102.85 88888.00 2008-07-23 13:42:14.625 205 12641.92 6.67 55102.85 88888.00 2008-07-23 13:42:14.750 205 12641.92 6.62 55102.85 88888.00 2008-07-23 13:42:14.875 205 12641.92 6.53 55102.85 88888.00 2008-07-23 13:42:15.000 205 12641.88 6.47 55102.82 88888.00 2008-07-23 13:42:15.125 205 12641.88 6.40 55102.80 88888.00 2008-07-23 13:42:15.250 205 12641.90 6.35 55102.80 88888.00 2008-07-23 13:42:15.375 205 12641.92 6.30 55102.78 88888.00 2008-07-23 13:42:15.500 205 12641.88 6.28 55102.80 88888.00 2008-07-23 13:42:15.625 205 12641.88 6.22 55102.78 88888.00 2008-07-23 13:42:15.750 205 12641.95 6.17 55102.80 88888.00 2008-07-23 13:42:15.875 205 12641.95 6.12 55102.80 88888.00 2008-07-23 13:42:16.000 205 12641.88 6.10 55102.78 88888.00 2008-07-23 13:42:16.125 205 12641.88 6.05 55102.78 88888.00 2008-07-23 13:42:16.250 205 12641.88 6.00 55102.75 88888.00 2008-07-23 13:42:16.375 205 12641.95 5.95 55102.72 88888.00 2008-07-23 13:42:16.500 205 12642.02 5.90 55102.72 88888.00 2008-07-23 13:42:16.625 205 12642.08 5.85 55102.72 88888.00 2008-07-23 13:42:16.750 205 12642.02 5.83 55102.72 88888.00 2008-07-23 13:42:16.875 205 12642.00 5.75 55102.72 88888.00 2008-07-23 13:42:17.000 205 12641.95 5.67 55102.70 88888.00 2008-07-23 13:42:17.125 205 12641.92 5.62 55102.70 88888.00 2008-07-23 13:42:17.250 205 12641.88 5.58 55102.72 88888.00 2008-07-23 13:42:17.375 205 12641.88 5.53 55102.68 88888.00 2008-07-23 13:42:17.500 205 12641.90 5.47 55102.68 88888.00 2008-07-23 13:42:17.625 205 12641.90 5.40 55102.68 88888.00 2008-07-23 13:42:17.750 205 12641.92 5.35 55102.68 88888.00 2008-07-23 13:42:17.875 205 12641.92 5.28 55102.70 88888.00 2008-07-23 13:42:18.000 205 12641.90 5.22 55102.68 88888.00 2008-07-23 13:42:18.125 205 12641.90 5.15 55102.68 88888.00 2008-07-23 13:42:18.250 205 12641.80 5.05 55102.65 88888.00 2008-07-23 13:42:18.375 205 12641.83 5.00 55102.65 88888.00 2008-07-23 13:42:18.500 205 12641.88 4.95 55102.62 88888.00 2008-07-23 13:42:18.625 205 12641.85 4.90 55102.60 88888.00 2008-07-23 13:42:18.750 205 12641.88 4.85 55102.60 88888.00 2008-07-23 13:42:18.875 205 12641.88 4.80 55102.57 88888.00 2008-07-23 13:42:19.000 205 12641.88 4.78 55102.57 88888.00 2008-07-23 13:42:19.125 205 12641.95 4.72 55102.55 88888.00 2008-07-23 13:42:19.250 205 12642.05 4.67 55102.55 88888.00 2008-07-23 13:42:19.375 205 12642.10 4.67 55102.53 88888.00 2008-07-23 13:42:19.500 205 12641.98 4.65 55102.55 88888.00 2008-07-23 13:42:19.625 205 12641.95 4.62 55102.55 88888.00 2008-07-23 13:42:19.750 205 12642.00 4.55 55102.53 88888.00 2008-07-23 13:42:19.875 205 12642.05 4.53 55102.55 88888.00 2008-07-23 13:42:20.000 205 12642.15 4.50 55102.50 88888.00 2008-07-23 13:42:20.125 205 12642.23 4.47 55102.50 88888.00 2008-07-23 13:42:20.250 205 12642.12 4.40 55102.50 88888.00 2008-07-23 13:42:20.375 205 12642.12 4.38 55102.47 88888.00 2008-07-23 13:42:20.500 205 12642.15 4.35 55102.47 88888.00 2008-07-23 13:42:20.625 205 12642.15 4.33 55102.45 88888.00 2008-07-23 13:42:20.750 205 12642.08 4.30 55102.43 88888.00 2008-07-23 13:42:20.875 205 12642.12 4.28 55102.43 88888.00 2008-07-23 13:42:21.000 205 12642.23 4.22 55102.43 88888.00 2008-07-23 13:42:21.125 205 12642.25 4.20 55102.43 88888.00 2008-07-23 13:42:21.250 205 12642.23 4.17 55102.40 88888.00 2008-07-23 13:42:21.375 205 12642.23 4.20 55102.38 88888.00 2008-07-23 13:42:21.500 205 12642.23 4.17 55102.38 88888.00 2008-07-23 13:42:21.625 205 12642.30 4.17 55102.38 88888.00 2008-07-23 13:42:21.750 205 12642.33 4.12 55102.35 88888.00 2008-07-23 13:42:21.875 205 12642.33 4.15 55102.32 88888.00 2008-07-23 13:42:22.000 205 12642.30 4.12 55102.35 88888.00 2008-07-23 13:42:22.125 205 12642.33 4.08 55102.35 88888.00 2008-07-23 13:42:22.250 205 12642.35 4.03 55102.32 88888.00 2008-07-23 13:42:22.375 205 12642.35 4.00 55102.32 88888.00 2008-07-23 13:42:22.500 205 12642.33 4.00 55102.32 88888.00 2008-07-23 13:42:22.625 205 12642.33 3.95 55102.32 88888.00 2008-07-23 13:42:22.750 205 12642.38 3.92 55102.32 88888.00 2008-07-23 13:42:22.875 205 12642.45 3.90 55102.30 88888.00 2008-07-23 13:42:23.000 205 12642.42 3.88 55102.28 88888.00 2008-07-23 13:42:23.125 205 12642.42 3.85 55102.30 88888.00 2008-07-23 13:42:23.250 205 12642.45 3.80 55102.25 88888.00 2008-07-23 13:42:23.375 205 12642.45 3.80 55102.25 88888.00 2008-07-23 13:42:23.500 205 12642.45 3.75 55102.25 88888.00 2008-07-23 13:42:23.625 205 12642.45 3.75 55102.22 88888.00 2008-07-23 13:42:23.750 205 12642.48 3.75 55102.20 88888.00 2008-07-23 13:42:23.875 205 12642.48 3.73 55102.20 88888.00 2008-07-23 13:42:24.000 205 12642.48 3.75 55102.20 88888.00 2008-07-23 13:42:24.125 205 12642.50 3.73 55102.20 88888.00 2008-07-23 13:42:24.250 205 12642.48 3.70 55102.18 88888.00 2008-07-23 13:42:24.375 205 12642.45 3.73 55102.20 88888.00 2008-07-23 13:42:24.500 205 12642.48 3.67 55102.18 88888.00 2008-07-23 13:42:24.625 205 12642.50 3.67 55102.18 88888.00 2008-07-23 13:42:24.750 205 12642.48 3.73 55102.18 88888.00 2008-07-23 13:42:24.875 205 12642.50 3.73 55102.15 88888.00 2008-07-23 13:42:25.000 205 12642.48 3.73 55102.12 88888.00 2008-07-23 13:42:25.125 205 12642.50 3.73 55102.12 88888.00 2008-07-23 13:42:25.250 205 12642.52 3.73 55102.12 88888.00 2008-07-23 13:42:25.375 205 12642.50 3.75 55102.10 88888.00 2008-07-23 13:42:25.500 205 12642.45 3.75 55102.10 88888.00 2008-07-23 13:42:25.625 205 12642.45 3.75 55102.10 88888.00 2008-07-23 13:42:25.750 205 12642.45 3.75 55102.10 88888.00 2008-07-23 13:42:25.875 205 12642.48 3.75 55102.07 88888.00 2008-07-23 13:42:26.000 205 12642.48 3.70 55102.07 88888.00 2008-07-23 13:42:26.125 205 12642.48 3.70 55102.10 88888.00 2008-07-23 13:42:26.250 205 12642.45 3.70 55102.10 88888.00 2008-07-23 13:42:26.375 205 12642.40 3.70 55102.10 88888.00 2008-07-23 13:42:26.500 205 12642.33 3.67 55102.07 88888.00 2008-07-23 13:42:26.625 205 12642.30 3.62 55102.07 88888.00 2008-07-23 13:42:26.750 205 12642.30 3.60 55102.05 88888.00 2008-07-23 13:42:26.875 205 12642.35 3.58 55102.00 88888.00 2008-07-23 13:42:27.000 205 12642.33 3.55 55102.00 88888.00 2008-07-23 13:42:27.125 205 12642.33 3.50 55102.00 88888.00 2008-07-23 13:42:27.250 205 12642.33 3.42 55101.97 88888.00 2008-07-23 13:42:27.375 205 12642.30 3.40 55102.00 88888.00 2008-07-23 13:42:27.500 205 12642.27 3.35 55102.00 88888.00 2008-07-23 13:42:27.625 205 12642.25 3.30 55102.00 88888.00 2008-07-23 13:42:27.750 205 12642.23 3.27 55102.00 88888.00 2008-07-23 13:42:27.875 205 12642.23 3.20 55101.97 88888.00 2008-07-23 13:42:28.000 205 12642.25 3.15 55101.97 88888.00 2008-07-23 13:42:28.125 205 12642.27 3.12 55101.97 88888.00 2008-07-23 13:42:28.250 205 12642.23 3.05 55101.95 88888.00 2008-07-23 13:42:28.375 205 12642.23 3.02 55101.95 88888.00 2008-07-23 13:42:28.500 205 12642.17 2.98 55101.93 88888.00 2008-07-23 13:42:28.625 205 12642.15 2.92 55101.93 88888.00 2008-07-23 13:42:28.750 205 12642.20 2.92 55101.93 88888.00 2008-07-23 13:42:28.875 205 12642.23 2.85 55101.93 88888.00 2008-07-23 13:42:29.000 205 12642.23 2.80 55101.90 88888.00 2008-07-23 13:42:29.125 205 12642.23 2.75 55101.88 88888.00 2008-07-23 13:42:29.250 205 12642.25 2.67 55101.88 88888.00 2008-07-23 13:42:29.375 205 12642.30 2.70 55101.88 88888.00 2008-07-23 13:42:29.500 205 12642.25 2.67 55101.88 88888.00 2008-07-23 13:42:29.625 205 12642.12 2.65 55101.85 88888.00 2008-07-23 13:42:29.750 205 12642.08 2.65 55101.85 88888.00 2008-07-23 13:42:29.875 205 12642.12 2.65 55101.88 88888.00 2008-07-23 13:42:30.000 205 12642.12 2.65 55101.88 88888.00 2008-07-23 13:42:30.125 205 12642.10 2.62 55101.88 88888.00 2008-07-23 13:42:30.250 205 12642.10 2.60 55101.88 88888.00 2008-07-23 13:42:30.375 205 12642.15 2.60 55101.82 88888.00 2008-07-23 13:42:30.500 205 12642.12 2.60 55101.85 88888.00 2008-07-23 13:42:30.625 205 12642.10 2.60 55101.85 88888.00 2008-07-23 13:42:30.750 205 12642.12 2.58 55101.82 88888.00 2008-07-23 13:42:30.875 205 12642.10 2.58 55101.80 88888.00 2008-07-23 13:42:31.000 205 12642.05 2.55 55101.82 88888.00 2008-07-23 13:42:31.125 205 12642.08 2.50 55101.85 88888.00 2008-07-23 13:42:31.250 205 12642.08 2.45 55101.85 88888.00 2008-07-23 13:42:31.375 205 12642.02 2.45 55101.85 88888.00 2008-07-23 13:42:31.500 205 12642.00 2.42 55101.82 88888.00 2008-07-23 13:42:31.625 205 12642.00 2.38 55101.82 88888.00 2008-07-23 13:42:31.750 205 12641.98 2.35 55101.80 88888.00 2008-07-23 13:42:31.875 205 12641.98 2.33 55101.80 88888.00 2008-07-23 13:42:32.000 205 12641.95 2.30 55101.80 88888.00 2008-07-23 13:42:32.125 205 12642.00 2.27 55101.80 88888.00 2008-07-23 13:42:32.250 205 12641.92 2.23 55101.80 88888.00 2008-07-23 13:42:32.375 205 12641.92 2.20 55101.80 88888.00 2008-07-23 13:42:32.500 205 12641.95 2.17 55101.80 88888.00 2008-07-23 13:42:32.625 205 12642.02 2.17 55101.80 88888.00 2008-07-23 13:42:32.750 205 12642.02 2.17 55101.78 88888.00 2008-07-23 13:42:32.875 205 12642.00 2.15 55101.78 88888.00 2008-07-23 13:42:33.000 205 12642.00 2.12 55101.78 88888.00 2008-07-23 13:42:33.125 205 12642.00 2.08 55101.78 88888.00 2008-07-23 13:42:33.250 205 12641.98 2.05 55101.75 88888.00 2008-07-23 13:42:33.375 205 12641.95 2.05 55101.75 88888.00 2008-07-23 13:42:33.500 205 12641.95 2.05 55101.75 88888.00 2008-07-23 13:42:33.625 205 12641.92 2.05 55101.75 88888.00 2008-07-23 13:42:33.750 205 12641.92 2.05 55101.75 88888.00 2008-07-23 13:42:33.875 205 12641.95 2.02 55101.72 88888.00 2008-07-23 13:42:34.000 205 12641.92 2.00 55101.75 88888.00 2008-07-23 13:42:34.125 205 12641.88 1.98 55101.72 88888.00 2008-07-23 13:42:34.250 205 12641.90 1.95 55101.70 88888.00 2008-07-23 13:42:34.375 205 12641.95 1.95 55101.70 88888.00 2008-07-23 13:42:34.500 205 12641.92 1.98 55101.70 88888.00 2008-07-23 13:42:34.625 205 12641.95 1.95 55101.68 88888.00 2008-07-23 13:42:34.750 205 12641.95 1.93 55101.70 88888.00 2008-07-23 13:42:34.875 205 12641.98 1.90 55101.68 88888.00 2008-07-23 13:42:35.000 205 12641.95 1.90 55101.65 88888.00 2008-07-23 13:42:35.125 205 12641.98 1.90 55101.65 88888.00 2008-07-23 13:42:35.250 205 12642.02 1.88 55101.62 88888.00 2008-07-23 13:42:35.375 205 12642.02 1.90 55101.65 88888.00 2008-07-23 13:42:35.500 205 12642.02 1.93 55101.62 88888.00 2008-07-23 13:42:35.625 205 12642.02 1.93 55101.62 88888.00 2008-07-23 13:42:35.750 205 12641.98 1.93 55101.62 88888.00 2008-07-23 13:42:35.875 205 12641.92 1.95 55101.62 88888.00 2008-07-23 13:42:36.000 205 12641.95 2.00 55101.62 88888.00 2008-07-23 13:42:36.125 205 12641.90 2.05 55101.60 88888.00 2008-07-23 13:42:36.250 205 12641.88 2.08 55101.60 88888.00 2008-07-23 13:42:36.375 205 12641.88 2.10 55101.60 88888.00 2008-07-23 13:42:36.500 205 12641.85 2.10 55101.62 88888.00 2008-07-23 13:42:36.625 205 12641.80 2.10 55101.60 88888.00 2008-07-23 13:42:36.750 205 12641.80 2.10 55101.60 88888.00 2008-07-23 13:42:36.875 205 12641.83 2.10 55101.60 88888.00 2008-07-23 13:42:37.000 205 12641.80 2.12 55101.57 88888.00 2008-07-23 13:42:37.125 205 12641.70 2.10 55101.57 88888.00 2008-07-23 13:42:37.250 205 12641.60 2.08 55101.57 88888.00 2008-07-23 13:42:37.375 205 12641.60 2.08 55101.60 88888.00 2008-07-23 13:42:37.500 205 12641.58 2.05 55101.60 88888.00 2008-07-23 13:42:37.625 205 12641.58 2.05 55101.60 88888.00 2008-07-23 13:42:37.750 205 12641.52 2.02 55101.57 88888.00 2008-07-23 13:42:37.875 205 12641.45 2.02 55101.57 88888.00 2008-07-23 13:42:38.000 205 12641.42 2.00 55101.55 88888.00 2008-07-23 13:42:38.125 205 12641.42 1.98 55101.57 88888.00 2008-07-23 13:42:38.250 205 12641.38 1.93 55101.57 88888.00 2008-07-23 13:42:38.375 205 12641.33 1.95 55101.60 88888.00 2008-07-23 13:42:38.500 205 12641.23 1.93 55101.60 88888.00 2008-07-23 13:42:38.625 205 12641.20 1.90 55101.57 88888.00 2008-07-23 13:42:38.750 205 12641.20 1.90 55101.55 88888.00 2008-07-23 13:42:38.875 205 12641.15 1.90 55101.55 88888.00 2008-07-23 13:42:39.000 205 12641.17 1.85 55101.55 88888.00 2008-07-23 13:42:39.125 205 12641.20 1.88 55101.55 88888.00 2008-07-23 13:42:39.250 205 12641.12 1.85 55101.55 88888.00 2008-07-23 13:42:39.375 205 12641.10 1.88 55101.53 88888.00 2008-07-23 13:42:39.500 205 12641.08 1.85 55101.50 88888.00 2008-07-23 13:42:39.625 205 12641.12 1.82 55101.50 88888.00 2008-07-23 13:42:39.750 205 12641.08 1.85 55101.50 88888.00 2008-07-23 13:42:39.875 205 12641.00 1.88 55101.50 88888.00 2008-07-23 13:42:40.000 205 12640.98 1.88 55101.47 88888.00 2008-07-23 13:42:40.125 205 12641.02 1.85 55101.47 88888.00 2008-07-23 13:42:40.250 205 12641.05 1.82 55101.45 88888.00 2008-07-23 13:42:40.375 205 12641.05 1.85 55101.45 88888.00 2008-07-23 13:42:40.500 205 12641.02 1.88 55101.43 88888.00 2008-07-23 13:42:40.625 205 12640.92 1.88 55101.45 88888.00 2008-07-23 13:42:40.750 205 12640.90 1.85 55101.47 88888.00 2008-07-23 13:42:40.875 205 12640.92 1.90 55101.45 88888.00 2008-07-23 13:42:41.000 205 12640.95 1.90 55101.40 88888.00 2008-07-23 13:42:41.125 205 12640.92 1.90 55101.40 88888.00 2008-07-23 13:42:41.250 205 12640.90 1.88 55101.43 88888.00 2008-07-23 13:42:41.375 205 12640.90 1.90 55101.40 88888.00 2008-07-23 13:42:41.500 205 12640.90 1.93 55101.38 88888.00 2008-07-23 13:42:41.625 205 12640.90 1.93 55101.38 88888.00 2008-07-23 13:42:41.750 205 12640.92 1.93 55101.38 88888.00 2008-07-23 13:42:41.875 205 12640.92 1.93 55101.35 88888.00 2008-07-23 13:42:42.000 205 12640.92 1.93 55101.35 88888.00 2008-07-23 13:42:42.125 205 12640.92 1.93 55101.32 88888.00 2008-07-23 13:42:42.250 205 12640.92 1.95 55101.32 88888.00 2008-07-23 13:42:42.375 205 12641.00 1.95 55101.30 88888.00 2008-07-23 13:42:42.500 205 12641.08 1.98 55101.30 88888.00 2008-07-23 13:42:42.625 205 12641.02 1.95 55101.30 88888.00 2008-07-23 13:42:42.750 205 12641.00 1.98 55101.28 88888.00 2008-07-23 13:42:42.875 205 12641.05 2.00 55101.28 88888.00 2008-07-23 13:42:43.000 205 12641.08 2.05 55101.25 88888.00 2008-07-23 13:42:43.125 205 12641.10 2.08 55101.25 88888.00 2008-07-23 13:42:43.250 205 12641.17 2.08 55101.25 88888.00 2008-07-23 13:42:43.375 205 12641.15 2.12 55101.25 88888.00 2008-07-23 13:42:43.500 205 12641.10 2.17 55101.20 88888.00 2008-07-23 13:42:43.625 205 12641.12 2.20 55101.20 88888.00 2008-07-23 13:42:43.750 205 12641.15 2.25 55101.20 88888.00 2008-07-23 13:42:43.875 205 12641.23 2.30 55101.20 88888.00 2008-07-23 13:42:44.000 205 12641.27 2.33 55101.18 88888.00 2008-07-23 13:42:44.125 205 12641.25 2.38 55101.18 88888.00 2008-07-23 13:42:44.250 205 12641.17 2.42 55101.18 88888.00 2008-07-23 13:42:44.375 205 12641.17 2.48 55101.15 88888.00 2008-07-23 13:42:44.500 205 12641.20 2.50 55101.15 88888.00 2008-07-23 13:42:44.625 205 12641.25 2.52 55101.12 88888.00 2008-07-23 13:42:44.750 205 12641.23 2.58 55101.15 88888.00 2008-07-23 13:42:44.875 205 12641.17 2.62 55101.15 88888.00 2008-07-23 13:42:45.000 205 12641.15 2.67 55101.15 88888.00 2008-07-23 13:42:45.125 205 12641.20 2.73 55101.15 88888.00 2008-07-23 13:42:45.250 205 12641.20 2.77 55101.12 88888.00 2008-07-23 13:42:45.375 205 12641.15 2.80 55101.12 88888.00 2008-07-23 13:42:45.500 205 12641.12 2.85 55101.12 88888.00 2008-07-23 13:42:45.625 205 12641.15 2.92 55101.07 88888.00 2008-07-23 13:42:45.750 205 12641.10 2.98 55101.07 88888.00 2008-07-23 13:42:45.875 205 12641.00 3.02 55101.05 88888.00 2008-07-23 13:42:46.000 205 12640.95 3.08 55101.05 88888.00 2008-07-23 13:42:46.125 205 12640.95 3.12 55101.05 88888.00 2008-07-23 13:42:46.250 205 12640.90 3.17 55101.05 88888.00 2008-07-23 13:42:46.375 205 12640.88 3.25 55101.05 88888.00 2008-07-23 13:42:46.500 205 12640.85 3.30 55101.07 88888.00 2008-07-23 13:42:46.625 205 12640.83 3.33 55101.05 88888.00 2008-07-23 13:42:46.750 205 12640.80 3.33 55101.05 88888.00 2008-07-23 13:42:46.875 205 12640.80 3.38 55101.05 88888.00 2008-07-23 13:42:47.000 205 12640.80 3.45 55101.05 88888.00 2008-07-23 13:42:47.125 205 12640.77 3.50 55101.05 88888.00 2008-07-23 13:42:47.250 205 12640.67 3.55 55101.07 88888.00 2008-07-23 13:42:47.375 205 12640.58 3.58 55101.05 88888.00 2008-07-23 13:42:47.500 205 12640.50 3.60 55101.03 88888.00 2008-07-23 13:42:47.625 205 12640.50 3.65 55101.05 88888.00 2008-07-23 13:42:47.750 205 12640.48 3.67 55101.07 88888.00 2008-07-23 13:42:47.875 205 12640.52 3.70 55101.05 88888.00 2008-07-23 13:42:48.000 205 12640.50 3.73 55101.05 88888.00 2008-07-23 13:42:48.125 205 12640.42 3.75 55101.03 88888.00 2008-07-23 13:42:48.250 205 12640.40 3.75 55101.05 88888.00 2008-07-23 13:42:48.375 205 12640.38 3.80 55101.07 88888.00 2008-07-23 13:42:48.500 205 12640.33 3.83 55101.03 88888.00 2008-07-23 13:42:48.625 205 12640.27 3.88 55101.03 88888.00 2008-07-23 13:42:48.750 205 12640.27 3.85 55101.00 88888.00 2008-07-23 13:42:48.875 205 12640.27 3.88 55101.00 88888.00 2008-07-23 13:42:49.000 205 12640.25 3.90 55101.03 88888.00 2008-07-23 13:42:49.125 205 12640.17 3.90 55101.03 88888.00 2008-07-23 13:42:49.250 205 12640.08 3.90 55101.05 88888.00 2008-07-23 13:42:49.375 205 12640.10 3.92 55101.03 88888.00 2008-07-23 13:42:49.500 205 12640.12 3.92 55101.03 88888.00 2008-07-23 13:42:49.625 205 12640.10 3.95 55101.00 88888.00 2008-07-23 13:42:49.750 205 12640.12 3.95 55101.00 88888.00 2008-07-23 13:42:49.875 205 12640.10 3.98 55101.03 88888.00 2008-07-23 13:42:50.000 205 12640.10 4.00 55101.03 88888.00 2008-07-23 13:42:50.125 205 12640.08 4.00 55101.00 88888.00 2008-07-23 13:42:50.250 205 12640.00 4.03 55101.03 88888.00 2008-07-23 13:42:50.375 205 12640.00 4.08 55101.05 88888.00 2008-07-23 13:42:50.500 205 12640.00 4.08 55101.03 88888.00 2008-07-23 13:42:50.625 205 12639.98 4.10 55101.00 88888.00 2008-07-23 13:42:50.750 205 12639.90 4.12 55101.00 88888.00 2008-07-23 13:42:50.875 205 12639.92 4.17 55101.00 88888.00 2008-07-23 13:42:51.000 205 12639.90 4.20 55100.97 88888.00 2008-07-23 13:42:51.125 205 12639.90 4.22 55100.97 88888.00 2008-07-23 13:42:51.250 205 12639.88 4.28 55100.97 88888.00 2008-07-23 13:42:51.375 205 12639.83 4.33 55100.93 88888.00 2008-07-23 13:42:51.500 205 12639.77 4.38 55100.95 88888.00 2008-07-23 13:42:51.625 205 12639.73 4.42 55100.95 88888.00 2008-07-23 13:42:51.750 205 12639.70 4.47 55100.93 88888.00 2008-07-23 13:42:51.875 205 12639.70 4.53 55100.93 88888.00 2008-07-23 13:42:52.000 205 12639.73 4.58 55100.93 88888.00 2008-07-23 13:42:52.125 205 12639.67 4.65 55100.93 88888.00 2008-07-23 13:42:52.250 205 12639.65 4.70 55100.93 88888.00 2008-07-23 13:42:52.375 205 12639.65 4.75 55100.93 88888.00 2008-07-23 13:42:52.500 205 12639.62 4.80 55100.93 88888.00 2008-07-23 13:42:52.625 205 12639.60 4.88 55100.95 88888.00 2008-07-23 13:42:52.750 205 12639.60 4.92 55100.95 88888.00 2008-07-23 13:42:52.875 205 12639.58 4.95 55100.95 88888.00 2008-07-23 13:42:53.000 205 12639.52 5.00 55100.93 88888.00 2008-07-23 13:42:53.125 205 12639.50 5.05 55100.93 88888.00 2008-07-23 13:42:53.250 205 12639.52 5.12 55100.93 88888.00 2008-07-23 13:42:53.375 205 12639.52 5.17 55100.90 88888.00 2008-07-23 13:42:53.500 205 12639.48 5.20 55100.90 88888.00 2008-07-23 13:42:53.625 205 12639.42 5.22 55100.88 88888.00 2008-07-23 13:42:53.750 205 12639.42 5.25 55100.90 88888.00 2008-07-23 13:42:53.875 205 12639.35 5.30 55100.88 88888.00 2008-07-23 13:42:54.000 205 12639.25 5.35 55100.88 88888.00 2008-07-23 13:42:54.125 205 12639.23 5.38 55100.88 88888.00 2008-07-23 13:42:54.250 205 12639.20 5.42 55100.88 88888.00 2008-07-23 13:42:54.375 205 12639.25 5.42 55100.88 88888.00 2008-07-23 13:42:54.500 205 12639.20 5.45 55100.88 88888.00 2008-07-23 13:42:54.625 205 12639.15 5.45 55100.90 88888.00 2008-07-23 13:42:54.750 205 12639.15 5.45 55100.90 88888.00 2008-07-23 13:42:54.875 205 12639.15 5.53 55100.88 88888.00 2008-07-23 13:42:55.000 205 12639.20 5.55 55100.88 88888.00 2008-07-23 13:42:55.125 205 12639.23 5.55 55100.88 88888.00 2008-07-23 13:42:55.250 205 12639.25 5.55 55100.88 88888.00 2008-07-23 13:42:55.375 205 12639.27 5.60 55100.85 88888.00 2008-07-23 13:42:55.500 205 12639.25 5.62 55100.85 88888.00 2008-07-23 13:42:55.625 205 12639.25 5.65 55100.82 88888.00 2008-07-23 13:42:55.750 205 12639.27 5.67 55100.82 88888.00 2008-07-23 13:42:55.875 205 12639.27 5.70 55100.82 88888.00 2008-07-23 13:42:56.000 205 12639.27 5.70 55100.82 88888.00 2008-07-23 13:42:56.125 205 12639.27 5.72 55100.82 88888.00 2008-07-23 13:42:56.250 205 12639.30 5.72 55100.82 88888.00 2008-07-23 13:42:56.375 205 12639.35 5.72 55100.80 88888.00 2008-07-23 13:42:56.500 205 12639.38 5.75 55100.78 88888.00 2008-07-23 13:42:56.625 205 12639.40 5.75 55100.78 88888.00 2008-07-23 13:42:56.750 205 12639.38 5.75 55100.78 88888.00 2008-07-23 13:42:56.875 205 12639.40 5.75 55100.78 88888.00 2008-07-23 13:42:57.000 205 12639.45 5.75 55100.75 88888.00 2008-07-23 13:42:57.125 205 12639.45 5.78 55100.72 88888.00 2008-07-23 13:42:57.250 205 12639.42 5.78 55100.72 88888.00 2008-07-23 13:42:57.375 205 12639.48 5.80 55100.72 88888.00 2008-07-23 13:42:57.500 205 12639.50 5.83 55100.72 88888.00 2008-07-23 13:42:57.625 205 12639.48 5.85 55100.72 88888.00 2008-07-23 13:42:57.750 205 12639.48 5.88 55100.68 88888.00 2008-07-23 13:42:57.875 205 12639.58 5.92 55100.68 88888.00 2008-07-23 13:42:58.000 205 12639.70 5.95 55100.65 88888.00 2008-07-23 13:42:58.125 205 12639.75 6.00 55100.65 88888.00 2008-07-23 13:42:58.250 205 12639.67 6.03 55100.65 88888.00 2008-07-23 13:42:58.375 205 12639.65 6.05 55100.65 88888.00 2008-07-23 13:42:58.500 205 12639.70 6.08 55100.62 88888.00 2008-07-23 13:42:58.625 205 12639.75 6.10 55100.60 88888.00 2008-07-23 13:42:58.750 205 12639.75 6.15 55100.60 88888.00 2008-07-23 13:42:58.875 205 12639.73 6.17 55100.57 88888.00 2008-07-23 13:42:59.000 205 12639.77 6.22 55100.53 88888.00 2008-07-23 13:42:59.125 205 12639.85 6.25 55100.53 88888.00 2008-07-23 13:42:59.250 205 12639.85 6.30 55100.53 88888.00 2008-07-23 13:42:59.375 205 12639.95 6.38 55100.50 88888.00 2008-07-23 13:42:59.500 205 12639.98 6.38 55100.50 88888.00 2008-07-23 13:42:59.625 205 12640.02 6.42 55100.45 88888.00 2008-07-23 13:42:59.750 205 12640.02 6.50 55100.45 88888.00 2008-07-23 13:42:59.875 205 12640.05 6.55 55100.43 88888.00 2008-07-23 13:43:00.000 205 12640.08 6.58 55100.43 88888.00 2008-07-23 13:43:00.125 205 12640.02 6.62 55100.43 88888.00 2008-07-23 13:43:00.250 205 12639.98 6.67 55100.43 88888.00 2008-07-23 13:43:00.375 205 12640.05 6.72 55100.40 88888.00 2008-07-23 13:43:00.500 205 12640.05 6.72 55100.38 88888.00 2008-07-23 13:43:00.625 205 12639.98 6.75 55100.38 88888.00 2008-07-23 13:43:00.750 205 12639.98 6.78 55100.38 88888.00 2008-07-23 13:43:00.875 205 12639.92 6.80 55100.35 88888.00 2008-07-23 13:43:01.000 205 12639.92 6.83 55100.38 88888.00 2008-07-23 13:43:01.125 205 12639.92 6.85 55100.35 88888.00 2008-07-23 13:43:01.250 205 12639.83 6.83 55100.35 88888.00 2008-07-23 13:43:01.375 205 12639.83 6.85 55100.35 88888.00 2008-07-23 13:43:01.500 205 12639.80 6.88 55100.30 88888.00 2008-07-23 13:43:01.625 205 12639.77 6.88 55100.30 88888.00 2008-07-23 13:43:01.750 205 12639.73 6.90 55100.30 88888.00 2008-07-23 13:43:01.875 205 12639.73 6.90 55100.32 88888.00 2008-07-23 13:43:02.000 205 12639.67 6.95 55100.32 88888.00 2008-07-23 13:43:02.125 205 12639.55 6.97 55100.32 88888.00 2008-07-23 13:43:02.250 205 12639.48 7.00 55100.30 88888.00 2008-07-23 13:43:02.375 205 12639.48 7.05 55100.30 88888.00 2008-07-23 13:43:02.500 205 12639.35 7.10 55100.30 88888.00 2008-07-23 13:43:02.625 205 12639.25 7.17 55100.35 88888.00 2008-07-23 13:43:02.750 205 12639.23 7.22 55100.35 88888.00 2008-07-23 13:43:02.875 205 12639.17 7.33 55100.32 88888.00 2008-07-23 13:43:03.000 205 12639.10 7.40 55100.32 88888.00 2008-07-23 13:43:03.125 205 12639.00 7.50 55100.35 88888.00 2008-07-23 13:43:03.250 205 12638.95 7.58 55100.35 88888.00 2008-07-23 13:43:03.375 205 12638.88 7.65 55100.35 88888.00 2008-07-23 13:43:03.500 205 12638.80 7.70 55100.32 88888.00 2008-07-23 13:43:03.625 205 12638.80 7.75 55100.35 88888.00 2008-07-23 13:43:03.750 205 12638.85 7.83 55100.35 88888.00 2008-07-23 13:43:03.875 205 12638.88 7.88 55100.35 88888.00 2008-07-23 13:43:04.000 205 12638.85 7.95 55100.32 88888.00 2008-07-23 13:43:04.125 205 12638.77 8.00 55100.35 88888.00 2008-07-23 13:43:04.250 205 12638.70 8.07 55100.32 88888.00 2008-07-23 13:43:04.375 205 12638.77 8.12 55100.35 88888.00 2008-07-23 13:43:04.500 205 12638.77 8.20 55100.35 88888.00 2008-07-23 13:43:04.625 205 12638.65 8.28 55100.35 88888.00 2008-07-23 13:43:04.750 205 12638.58 8.35 55100.35 88888.00 2008-07-23 13:43:04.875 205 12638.55 8.38 55100.38 88888.00 2008-07-23 13:43:05.000 205 12638.58 8.40 55100.35 88888.00 2008-07-23 13:43:05.125 205 12638.58 8.43 55100.40 88888.00 2008-07-23 13:43:05.250 205 12638.52 8.45 55100.40 88888.00 2008-07-23 13:43:05.375 205 12638.50 8.47 55100.40 88888.00 2008-07-23 13:43:05.500 205 12638.50 8.47 55100.38 88888.00 2008-07-23 13:43:05.625 205 12638.52 8.47 55100.40 88888.00 2008-07-23 13:43:05.750 205 12638.48 8.47 55100.38 88888.00 2008-07-23 13:43:05.875 205 12638.42 8.47 55100.38 88888.00 2008-07-23 13:43:06.000 205 12638.40 8.50 55100.40 88888.00 2008-07-23 13:43:06.125 205 12638.40 8.50 55100.43 88888.00 2008-07-23 13:43:06.250 205 12638.42 8.50 55100.43 88888.00 2008-07-23 13:43:06.375 205 12638.45 8.50 55100.40 88888.00 2008-07-23 13:43:06.500 205 12638.48 8.47 55100.40 88888.00 2008-07-23 13:43:06.625 205 12638.50 8.47 55100.38 88888.00 2008-07-23 13:43:06.750 205 12638.48 8.50 55100.38 88888.00 2008-07-23 13:43:06.875 205 12638.52 8.50 55100.38 88888.00 2008-07-23 13:43:07.000 205 12638.55 8.53 55100.35 88888.00 2008-07-23 13:43:07.125 205 12638.60 8.53 55100.38 88888.00 2008-07-23 13:43:07.250 205 12638.60 8.53 55100.40 88888.00 2008-07-23 13:43:07.375 205 12638.62 8.55 55100.40 88888.00 2008-07-23 13:43:07.500 205 12638.62 8.60 55100.40 88888.00 2008-07-23 13:43:07.625 205 12638.60 8.60 55100.38 88888.00 2008-07-23 13:43:07.750 205 12638.62 8.62 55100.35 88888.00 2008-07-23 13:43:07.875 205 12638.60 8.62 55100.32 88888.00 2008-07-23 13:43:08.000 205 12638.62 8.65 55100.32 88888.00 2008-07-23 13:43:08.125 205 12638.60 8.65 55100.35 88888.00 2008-07-23 13:43:08.250 205 12638.58 8.65 55100.32 88888.00 2008-07-23 13:43:08.375 205 12638.55 8.70 55100.32 88888.00 2008-07-23 13:43:08.500 205 12638.60 8.72 55100.30 88888.00 2008-07-23 13:43:08.625 205 12638.65 8.75 55100.32 88888.00 2008-07-23 13:43:08.750 205 12638.60 8.78 55100.30 88888.00 2008-07-23 13:43:08.875 205 12638.67 8.80 55100.30 88888.00 2008-07-23 13:43:09.000 205 12638.65 8.78 55100.30 88888.00 2008-07-23 13:43:09.125 205 12638.60 8.80 55100.32 88888.00 2008-07-23 13:43:09.250 205 12638.62 8.80 55100.30 88888.00 2008-07-23 13:43:09.375 205 12638.62 8.78 55100.32 88888.00 2008-07-23 13:43:09.500 205 12638.58 8.80 55100.30 88888.00 2008-07-23 13:43:09.625 205 12638.55 8.80 55100.30 88888.00 2008-07-23 13:43:09.750 205 12638.50 8.78 55100.30 88888.00 2008-07-23 13:43:09.875 205 12638.52 8.78 55100.30 88888.00 2008-07-23 13:43:10.000 205 12638.55 8.75 55100.28 88888.00 2008-07-23 13:43:10.125 205 12638.52 8.72 55100.30 88888.00 2008-07-23 13:43:10.250 205 12638.48 8.72 55100.32 88888.00 2008-07-23 13:43:10.375 205 12638.42 8.68 55100.30 88888.00 2008-07-23 13:43:10.500 205 12638.42 8.65 55100.30 88888.00 2008-07-23 13:43:10.625 205 12638.40 8.65 55100.30 88888.00 2008-07-23 13:43:10.750 205 12638.40 8.62 55100.30 88888.00 2008-07-23 13:43:10.875 205 12638.38 8.60 55100.30 88888.00 2008-07-23 13:43:11.000 205 12638.35 8.57 55100.28 88888.00 2008-07-23 13:43:11.125 205 12638.38 8.55 55100.30 88888.00 2008-07-23 13:43:11.250 205 12638.38 8.50 55100.32 88888.00 2008-07-23 13:43:11.375 205 12638.35 8.50 55100.30 88888.00 2008-07-23 13:43:11.500 205 12638.38 8.45 55100.30 88888.00 2008-07-23 13:43:11.625 205 12638.40 8.40 55100.28 88888.00 2008-07-23 13:43:11.750 205 12638.35 8.38 55100.28 88888.00 2008-07-23 13:43:11.875 205 12638.30 8.35 55100.28 88888.00 2008-07-23 13:43:12.000 205 12638.35 8.32 55100.28 88888.00 2008-07-23 13:43:12.125 205 12638.38 8.28 55100.28 88888.00 2008-07-23 13:43:12.250 205 12638.38 8.25 55100.25 88888.00 2008-07-23 13:43:12.375 205 12638.45 8.22 55100.25 88888.00 2008-07-23 13:43:12.500 205 12638.50 8.20 55100.22 88888.00 2008-07-23 13:43:12.625 205 12638.58 8.18 55100.22 88888.00 2008-07-23 13:43:12.750 205 12638.67 8.15 55100.22 88888.00 2008-07-23 13:43:12.875 205 12638.65 8.12 55100.22 88888.00 2008-07-23 13:43:13.000 205 12638.62 8.10 55100.20 88888.00 2008-07-23 13:43:13.125 205 12638.65 8.07 55100.18 88888.00 2008-07-23 13:43:13.250 205 12638.70 8.05 55100.15 88888.00 2008-07-23 13:43:13.375 205 12638.77 8.05 55100.12 88888.00 2008-07-23 13:43:13.500 205 12638.83 8.05 55100.12 88888.00 2008-07-23 13:43:13.625 205 12638.88 8.03 55100.10 88888.00 2008-07-23 13:43:13.750 205 12638.90 8.03 55100.10 88888.00 2008-07-23 13:43:13.875 205 12638.98 8.03 55100.07 88888.00 2008-07-23 13:43:14.000 205 12639.05 8.03 55100.07 88888.00 2008-07-23 13:43:14.125 205 12639.05 8.03 55100.05 88888.00 2008-07-23 13:43:14.250 205 12639.08 8.03 55100.05 88888.00 2008-07-23 13:43:14.375 205 12639.15 8.05 55100.03 88888.00 2008-07-23 13:43:14.500 205 12639.20 8.05 55100.00 88888.00 2008-07-23 13:43:14.625 205 12639.17 8.07 55100.00 88888.00 2008-07-23 13:43:14.750 205 12639.23 8.10 55099.97 88888.00 2008-07-23 13:43:14.875 205 12639.27 8.10 55099.95 88888.00 2008-07-23 13:43:15.000 205 12639.30 8.12 55099.97 88888.00 2008-07-23 13:43:15.125 205 12639.33 8.15 55099.95 88888.00 2008-07-23 13:43:15.250 205 12639.42 8.18 55099.93 88888.00 2008-07-23 13:43:15.375 205 12639.52 8.20 55099.93 88888.00 2008-07-23 13:43:15.500 205 12639.52 8.20 55099.90 88888.00 2008-07-23 13:43:15.625 205 12639.62 8.22 55099.90 88888.00 2008-07-23 13:43:15.750 205 12639.65 8.22 55099.90 88888.00 2008-07-23 13:43:15.875 205 12639.67 8.28 55099.88 88888.00 2008-07-23 13:43:16.000 205 12639.70 8.30 55099.82 88888.00 2008-07-23 13:43:16.125 205 12639.75 8.35 55099.82 88888.00 2008-07-23 13:43:16.250 205 12639.77 8.40 55099.80 88888.00 2008-07-23 13:43:16.375 205 12639.85 8.43 55099.78 88888.00 2008-07-23 13:43:16.500 205 12639.90 8.45 55099.78 88888.00 2008-07-23 13:43:16.625 205 12639.98 8.50 55099.75 88888.00 2008-07-23 13:43:16.750 205 12640.00 8.55 55099.72 88888.00 2008-07-23 13:43:16.875 205 12639.98 8.60 55099.72 88888.00 2008-07-23 13:43:17.000 205 12640.00 8.65 55099.70 88888.00 2008-07-23 13:43:17.125 205 12640.05 8.70 55099.70 88888.00 2008-07-23 13:43:17.250 205 12640.10 8.75 55099.68 88888.00 2008-07-23 13:43:17.375 205 12640.20 8.80 55099.62 88888.00 2008-07-23 13:43:17.500 205 12640.23 8.82 55099.62 88888.00 2008-07-23 13:43:17.625 205 12640.27 8.82 55099.60 88888.00 2008-07-23 13:43:17.750 205 12640.33 8.88 55099.60 88888.00 2008-07-23 13:43:17.875 205 12640.38 8.93 55099.57 88888.00 2008-07-23 13:43:18.000 205 12640.45 8.95 55099.55 88888.00 2008-07-23 13:43:18.125 205 12640.52 9.00 55099.53 88888.00 2008-07-23 13:43:18.250 205 12640.62 8.95 55099.47 88888.00 2008-07-23 13:43:18.375 205 12640.67 9.00 55099.45 88888.00 2008-07-23 13:43:18.500 205 12640.73 9.05 55099.45 88888.00 2008-07-23 13:43:18.625 205 12640.77 9.05 55099.45 88888.00 2008-07-23 13:43:18.750 205 12640.80 9.10 55099.45 88888.00 2008-07-23 13:43:18.875 205 12640.85 9.12 55099.40 88888.00 2008-07-23 13:43:19.000 205 12640.92 9.15 55099.35 88888.00 2008-07-23 13:43:19.125 205 12640.92 9.20 55099.32 88888.00 2008-07-23 13:43:19.250 205 12640.98 9.22 55099.32 88888.00 2008-07-23 13:43:19.375 205 12641.08 9.25 55099.30 88888.00 2008-07-23 13:43:19.500 205 12641.10 9.30 55099.30 88888.00 2008-07-23 13:43:19.625 205 12641.05 9.35 55099.30 88888.00 2008-07-23 13:43:19.750 205 12641.08 9.40 55099.28 88888.00 2008-07-23 13:43:19.875 205 12641.12 9.45 55099.30 88888.00 2008-07-23 13:43:20.000 205 12641.12 9.53 55099.28 88888.00 2008-07-23 13:43:20.125 205 12641.10 9.57 55099.28 88888.00 2008-07-23 13:43:20.250 205 12641.10 9.62 55099.28 88888.00 2008-07-23 13:43:20.375 205 12641.25 9.70 55099.28 88888.00 2008-07-23 13:43:20.500 205 12641.27 9.75 55099.28 88888.00 2008-07-23 13:43:20.625 205 12641.30 9.80 55099.25 88888.00 2008-07-23 13:43:20.750 205 12641.33 9.85 55099.25 88888.00 2008-07-23 13:43:20.875 205 12641.33 9.90 55099.22 88888.00 2008-07-23 13:43:21.000 205 12641.33 9.97 55099.20 88888.00 2008-07-23 13:43:21.125 205 12641.38 10.03 55099.22 88888.00 2008-07-23 13:43:21.250 205 12641.42 10.05 55099.20 88888.00 2008-07-23 13:43:21.375 205 12641.48 10.10 55099.15 88888.00 2008-07-23 13:43:21.500 205 12641.48 10.18 55099.15 88888.00 2008-07-23 13:43:21.625 205 12641.58 10.20 55099.15 88888.00 2008-07-23 13:43:21.750 205 12641.62 10.28 55099.15 88888.00 2008-07-23 13:43:21.875 205 12641.62 10.30 55099.15 88888.00 2008-07-23 13:43:22.000 205 12641.60 10.38 55099.12 88888.00 2008-07-23 13:43:22.125 205 12641.65 10.43 55099.15 88888.00 2008-07-23 13:43:22.250 205 12641.65 10.47 55099.15 88888.00 2008-07-23 13:43:22.375 205 12641.67 10.53 55099.12 88888.00 2008-07-23 13:43:22.500 205 12641.67 10.60 55099.12 88888.00 2008-07-23 13:43:22.625 205 12641.70 10.68 55099.10 88888.00 2008-07-23 13:43:22.750 205 12641.67 10.72 55099.10 88888.00 2008-07-23 13:43:22.875 205 12641.73 10.78 55099.07 88888.00 2008-07-23 13:43:23.000 205 12641.80 10.78 55099.10 88888.00 2008-07-23 13:43:23.125 205 12641.77 10.82 55099.10 88888.00 2008-07-23 13:43:23.250 205 12641.75 10.85 55099.10 88888.00 2008-07-23 13:43:23.375 205 12641.77 10.90 55099.05 88888.00 2008-07-23 13:43:23.500 205 12641.85 10.95 55099.05 88888.00 2008-07-23 13:43:23.625 205 12641.90 10.97 55099.05 88888.00 2008-07-23 13:43:23.750 205 12641.90 11.03 55099.05 88888.00 2008-07-23 13:43:23.875 205 12641.92 11.03 55099.07 88888.00 2008-07-23 13:43:24.000 205 12641.98 11.05 55099.07 88888.00 2008-07-23 13:43:24.125 205 12642.00 11.12 55099.07 88888.00 2008-07-23 13:43:24.250 205 12642.02 11.15 55099.05 88888.00 2008-07-23 13:43:24.375 205 12642.00 11.18 55099.05 88888.00 2008-07-23 13:43:24.500 205 12642.00 11.20 55099.05 88888.00 2008-07-23 13:43:24.625 205 12642.02 11.22 55099.07 88888.00 2008-07-23 13:43:24.750 205 12642.00 11.25 55099.07 88888.00 2008-07-23 13:43:24.875 205 12641.98 11.25 55099.07 88888.00 2008-07-23 13:43:25.000 205 12642.05 11.20 55099.05 88888.00 2008-07-23 13:43:25.125 205 12642.08 11.20 55099.05 88888.00 2008-07-23 13:43:25.250 205 12642.08 11.22 55099.07 88888.00 2008-07-23 13:43:25.375 205 12642.12 11.25 55099.07 88888.00 2008-07-23 13:43:25.500 205 12642.27 11.38 55099.05 88888.00 2008-07-23 13:43:25.625 205 12642.35 11.47 55099.00 88888.00 2008-07-23 13:43:25.750 205 12642.35 11.45 55099.03 88888.00 2008-07-23 13:43:25.875 205 12642.30 11.40 55099.03 88888.00 2008-07-23 13:43:26.000 205 12642.33 11.35 55099.03 88888.00 2008-07-23 13:43:26.125 205 12642.30 11.30 55099.03 88888.00 2008-07-23 13:43:26.250 205 12642.25 11.22 55099.05 88888.00 2008-07-23 13:43:26.375 205 12642.25 11.22 55099.03 88888.00 2008-07-23 13:43:26.500 205 12642.27 11.22 55099.00 88888.00 2008-07-23 13:43:26.625 205 12642.35 11.25 55099.00 88888.00 2008-07-23 13:43:26.750 205 12642.45 11.30 55099.00 88888.00 2008-07-23 13:43:26.875 205 12642.50 11.32 55099.00 88888.00 2008-07-23 13:43:27.000 205 12642.50 11.32 55098.97 88888.00 2008-07-23 13:43:27.125 205 12642.48 11.35 55099.00 88888.00 2008-07-23 13:43:27.250 205 12642.52 11.40 55099.03 88888.00 2008-07-23 13:43:27.375 205 12642.58 11.45 55099.03 88888.00 2008-07-23 13:43:27.500 205 12642.60 11.50 55099.00 88888.00 2008-07-23 13:43:27.625 205 12642.62 11.53 55099.00 88888.00 2008-07-23 13:43:27.750 205 12642.62 11.55 55099.00 88888.00 2008-07-23 13:43:27.875 205 12642.58 11.60 55098.97 88888.00 2008-07-23 13:43:28.000 205 12642.55 11.65 55098.97 88888.00 2008-07-23 13:43:28.125 205 12642.50 11.70 55099.00 88888.00 2008-07-23 13:43:28.250 205 12642.50 11.75 55099.00 88888.00 2008-07-23 13:43:28.375 205 12642.55 11.78 55098.97 88888.00 2008-07-23 13:43:28.500 205 12642.60 11.82 55098.97 88888.00 2008-07-23 13:43:28.625 205 12642.62 11.85 55098.95 88888.00 2008-07-23 13:43:28.750 205 12642.58 11.90 55098.97 88888.00 2008-07-23 13:43:28.875 205 12642.55 11.95 55098.97 88888.00 2008-07-23 13:43:29.000 205 12642.60 11.95 55098.95 88888.00 2008-07-23 13:43:29.125 205 12642.60 11.97 55098.95 88888.00 2008-07-23 13:43:29.250 205 12642.52 12.03 55098.97 88888.00 2008-07-23 13:43:29.375 205 12642.50 12.05 55098.97 88888.00 2008-07-23 13:43:29.500 205 12642.42 12.10 55098.95 88888.00 2008-07-23 13:43:29.625 205 12642.40 12.12 55098.97 88888.00 2008-07-23 13:43:29.750 205 12642.38 12.20 55099.00 88888.00 2008-07-23 13:43:29.875 205 12642.38 12.28 55099.00 88888.00 2008-07-23 13:43:30.000 205 12642.35 12.30 55099.00 88888.00 2008-07-23 13:43:30.125 205 12642.30 12.32 55099.00 88888.00 2008-07-23 13:43:30.250 205 12642.30 12.35 55099.05 88888.00 2008-07-23 13:43:30.375 205 12642.30 12.40 55099.03 88888.00 2008-07-23 13:43:30.500 205 12642.27 12.45 55099.03 88888.00 2008-07-23 13:43:30.625 205 12642.27 12.47 55099.05 88888.00 2008-07-23 13:43:30.750 205 12642.20 12.50 55099.05 88888.00 2008-07-23 13:43:30.875 205 12642.10 12.53 55099.07 88888.00 2008-07-23 13:43:31.000 205 12642.15 12.50 55099.07 88888.00 2008-07-23 13:43:31.125 205 12642.12 12.53 55099.10 88888.00 2008-07-23 13:43:31.250 205 12642.05 12.55 55099.10 88888.00 2008-07-23 13:43:31.375 205 12642.08 12.55 55099.15 88888.00 2008-07-23 13:43:31.500 205 12642.05 12.55 55099.15 88888.00 2008-07-23 13:43:31.625 205 12642.05 12.57 55099.15 88888.00 2008-07-23 13:43:31.750 205 12642.00 12.57 55099.15 88888.00 2008-07-23 13:43:31.875 205 12642.00 12.60 55099.18 88888.00 2008-07-23 13:43:32.000 205 12642.00 12.55 55099.18 88888.00 2008-07-23 13:43:32.125 205 12642.02 12.60 55099.20 88888.00 2008-07-23 13:43:32.250 205 12641.95 12.60 55099.22 88888.00 2008-07-23 13:43:32.375 205 12641.95 12.62 55099.22 88888.00 2008-07-23 13:43:32.500 205 12641.90 12.70 55099.20 88888.00 2008-07-23 13:43:32.625 205 12641.90 12.78 55099.22 88888.00 2008-07-23 13:43:32.750 205 12641.90 12.80 55099.25 88888.00 2008-07-23 13:43:32.875 205 12641.88 12.82 55099.25 88888.00 2008-07-23 13:43:33.000 205 12641.88 12.88 55099.25 88888.00 2008-07-23 13:43:33.125 205 12641.95 12.90 55099.25 88888.00 2008-07-23 13:43:33.250 205 12642.00 12.90 55099.25 88888.00 2008-07-23 13:43:33.375 205 12642.02 12.93 55099.25 88888.00 2008-07-23 13:43:33.500 205 12641.98 12.93 55099.28 88888.00 2008-07-23 13:43:33.625 205 12641.98 12.95 55099.30 88888.00 2008-07-23 13:43:33.750 205 12642.00 13.00 55099.28 88888.00 2008-07-23 13:43:33.875 205 12642.02 13.03 55099.28 88888.00 2008-07-23 13:43:34.000 205 12642.05 13.03 55099.25 88888.00 2008-07-23 13:43:34.125 205 12642.05 13.03 55099.28 88888.00 2008-07-23 13:43:34.250 205 12642.10 13.00 55099.28 88888.00 2008-07-23 13:43:34.375 205 12642.08 13.03 55099.30 88888.00 2008-07-23 13:43:34.500 205 12642.08 13.03 55099.30 88888.00 2008-07-23 13:43:34.625 205 12642.02 13.07 55099.32 88888.00 2008-07-23 13:43:34.750 205 12642.00 13.07 55099.35 88888.00 2008-07-23 13:43:34.875 205 12642.05 13.07 55099.30 88888.00 2008-07-23 13:43:35.000 205 12642.12 13.07 55099.30 88888.00 2008-07-23 13:43:35.125 205 12642.15 13.07 55099.32 88888.00 2008-07-23 13:43:35.250 205 12642.15 13.10 55099.32 88888.00 2008-07-23 13:43:35.375 205 12642.20 13.10 55099.35 88888.00 2008-07-23 13:43:35.500 205 12642.33 13.10 55099.35 88888.00 2008-07-23 13:43:35.625 205 12642.38 13.10 55099.32 88888.00 2008-07-23 13:43:35.750 205 12642.40 13.10 55099.35 88888.00 2008-07-23 13:43:35.875 205 12642.42 13.10 55099.35 88888.00 2008-07-23 13:43:36.000 205 12642.42 13.10 55099.32 88888.00 2008-07-23 13:43:36.125 205 12642.42 13.12 55099.35 88888.00 2008-07-23 13:43:36.250 205 12642.45 13.05 55099.38 88888.00 2008-07-23 13:43:36.375 205 12642.50 13.05 55099.38 88888.00 2008-07-23 13:43:36.500 205 12642.45 13.03 55099.35 88888.00 2008-07-23 13:43:36.625 205 12642.55 13.00 55099.38 88888.00 2008-07-23 13:43:36.750 205 12642.55 13.00 55099.38 88888.00 2008-07-23 13:43:36.875 205 12642.65 13.00 55099.38 88888.00 2008-07-23 13:43:37.000 205 12642.67 12.97 55099.38 88888.00 2008-07-23 13:43:37.125 205 12642.67 12.95 55099.38 88888.00 2008-07-23 13:43:37.250 205 12642.77 12.93 55099.40 88888.00 2008-07-23 13:43:37.375 205 12642.85 12.93 55099.38 88888.00 2008-07-23 13:43:37.500 205 12642.90 12.90 55099.38 88888.00 2008-07-23 13:43:37.625 205 12642.88 12.90 55099.38 88888.00 2008-07-23 13:43:37.750 205 12642.85 12.88 55099.38 88888.00 2008-07-23 13:43:37.875 205 12642.88 12.88 55099.40 88888.00 2008-07-23 13:43:38.000 205 12642.98 12.88 55099.40 88888.00 2008-07-23 13:43:38.125 205 12643.05 12.88 55099.40 88888.00 2008-07-23 13:43:38.250 205 12643.00 12.88 55099.40 88888.00 2008-07-23 13:43:38.375 205 12643.05 12.90 55099.40 88888.00 2008-07-23 13:43:38.500 205 12643.17 12.90 55099.43 88888.00 2008-07-23 13:43:38.625 205 12643.25 12.95 55099.40 88888.00 2008-07-23 13:43:38.750 205 12643.23 13.00 55099.40 88888.00 2008-07-23 13:43:38.875 205 12643.15 13.03 55099.43 88888.00 2008-07-23 13:43:39.000 205 12643.20 13.07 55099.40 88888.00 2008-07-23 13:43:39.125 205 12643.25 13.10 55099.40 88888.00 2008-07-23 13:43:39.250 205 12643.35 13.15 55099.43 88888.00 2008-07-23 13:43:39.375 205 12643.42 13.22 55099.43 88888.00 2008-07-23 13:43:39.500 205 12643.48 13.28 55099.45 88888.00 2008-07-23 13:43:39.625 205 12643.50 13.30 55099.43 88888.00 2008-07-23 13:43:39.750 205 12643.52 13.38 55099.40 88888.00 2008-07-23 13:43:39.875 205 12643.62 13.40 55099.40 88888.00 2008-07-23 13:43:40.000 205 12643.75 13.45 55099.40 88888.00 2008-07-23 13:43:40.125 205 12643.83 13.47 55099.45 88888.00 2008-07-23 13:43:40.250 205 12643.85 13.53 55099.43 88888.00 2008-07-23 13:43:40.375 205 12643.88 13.55 55099.43 88888.00 2008-07-23 13:43:40.500 205 12643.95 13.60 55099.43 88888.00 2008-07-23 13:43:40.625 205 12644.02 13.65 55099.40 88888.00 2008-07-23 13:43:40.750 205 12644.08 13.70 55099.38 88888.00 2008-07-23 13:43:40.875 205 12644.12 13.78 55099.40 88888.00 2008-07-23 13:43:41.000 205 12644.20 13.82 55099.38 88888.00 2008-07-23 13:43:41.125 205 12644.25 13.88 55099.40 88888.00 2008-07-23 13:43:41.250 205 12644.35 13.93 55099.40 88888.00 2008-07-23 13:43:41.375 205 12644.35 13.97 55099.40 88888.00 2008-07-23 13:43:41.500 205 12644.38 14.05 55099.43 88888.00 2008-07-23 13:43:41.625 205 12644.42 14.10 55099.43 88888.00 2008-07-23 13:43:41.750 205 12644.48 14.18 55099.40 88888.00 2008-07-23 13:43:41.875 205 12644.58 14.20 55099.43 88888.00 2008-07-23 13:43:42.000 205 12644.62 14.28 55099.40 88888.00 2008-07-23 13:43:42.125 205 12644.70 14.32 55099.43 88888.00 2008-07-23 13:43:42.250 205 12644.80 14.40 55099.38 88888.00 2008-07-23 13:43:42.375 205 12644.83 14.43 55099.35 88888.00 2008-07-23 13:43:42.500 205 12644.88 14.47 55099.38 88888.00 2008-07-23 13:43:42.625 205 12644.92 14.55 55099.38 88888.00 2008-07-23 13:43:42.750 205 12644.95 14.62 55099.38 88888.00 2008-07-23 13:43:42.875 205 12644.98 14.68 55099.38 88888.00 2008-07-23 13:43:43.000 205 12645.02 14.75 55099.35 88888.00 2008-07-23 13:43:43.125 205 12645.15 14.82 55099.38 88888.00 2008-07-23 13:43:43.250 205 12645.20 14.88 55099.38 88888.00 2008-07-23 13:43:43.375 205 12645.23 14.95 55099.38 88888.00 2008-07-23 13:43:43.500 205 12645.27 15.03 55099.38 88888.00 2008-07-23 13:43:43.625 205 12645.27 15.07 55099.40 88888.00 2008-07-23 13:43:43.750 205 12645.27 15.15 55099.40 88888.00 2008-07-23 13:43:43.875 205 12645.30 15.22 55099.40 88888.00 2008-07-23 13:43:44.000 205 12645.33 15.28 55099.40 88888.00 2008-07-23 13:43:44.125 205 12645.38 15.32 55099.43 88888.00 2008-07-23 13:43:44.250 205 12645.42 15.40 55099.43 88888.00 2008-07-23 13:43:44.375 205 12645.45 15.45 55099.43 88888.00 2008-07-23 13:43:44.500 205 12645.50 15.47 55099.40 88888.00 2008-07-23 13:43:44.625 205 12645.58 15.55 55099.38 88888.00 2008-07-23 13:43:44.750 205 12645.62 15.57 55099.40 88888.00 2008-07-23 13:43:44.875 205 12645.62 15.62 55099.43 88888.00 2008-07-23 13:43:45.000 205 12645.65 15.68 55099.40 88888.00 2008-07-23 13:43:45.125 205 12645.75 15.70 55099.40 88888.00 2008-07-23 13:43:45.250 205 12645.75 15.78 55099.43 88888.00 2008-07-23 13:43:45.375 205 12645.77 15.82 55099.43 88888.00 2008-07-23 13:43:45.500 205 12645.85 15.88 55099.40 88888.00 2008-07-23 13:43:45.625 205 12645.92 15.90 55099.40 88888.00 2008-07-23 13:43:45.750 205 12645.95 15.90 55099.38 88888.00 2008-07-23 13:43:45.875 205 12645.98 15.93 55099.38 88888.00 2008-07-23 13:43:46.000 205 12646.08 15.97 55099.40 88888.00 2008-07-23 13:43:46.125 205 12646.17 16.00 55099.43 88888.00 2008-07-23 13:43:46.250 205 12646.25 16.02 55099.40 88888.00 2008-07-23 13:43:46.375 205 12646.27 16.07 55099.38 88888.00 2008-07-23 13:43:46.500 205 12646.25 16.10 55099.38 88888.00 2008-07-23 13:43:46.625 205 12646.20 16.15 55099.40 88888.00 2008-07-23 13:43:46.750 205 12646.30 16.23 55099.43 88888.00 2008-07-23 13:43:46.875 205 12646.38 16.27 55099.43 88888.00 2008-07-23 13:43:47.000 205 12646.42 16.32 55099.43 88888.00 2008-07-23 13:43:47.125 205 12646.42 16.38 55099.43 88888.00 2008-07-23 13:43:47.250 205 12646.42 16.45 55099.43 88888.00 2008-07-23 13:43:47.375 205 12646.48 16.52 55099.45 88888.00 2008-07-23 13:43:47.500 205 12646.50 16.57 55099.45 88888.00 2008-07-23 13:43:47.625 205 12646.55 16.62 55099.43 88888.00 2008-07-23 13:43:47.750 205 12646.58 16.70 55099.43 88888.00 2008-07-23 13:43:47.875 205 12646.58 16.75 55099.45 88888.00 2008-07-23 13:43:48.000 205 12646.60 16.80 55099.45 88888.00 2008-07-23 13:43:48.125 205 12646.55 16.85 55099.47 88888.00 2008-07-23 13:43:48.250 205 12646.55 16.90 55099.47 88888.00 2008-07-23 13:43:48.375 205 12646.67 16.95 55099.45 88888.00 2008-07-23 13:43:48.500 205 12646.73 16.98 55099.45 88888.00 2008-07-23 13:43:48.625 205 12646.75 16.98 55099.47 88888.00 2008-07-23 13:43:48.750 205 12646.77 17.02 55099.45 88888.00 2008-07-23 13:43:48.875 205 12646.83 17.07 55099.45 88888.00 2008-07-23 13:43:49.000 205 12646.85 17.07 55099.45 88888.00 2008-07-23 13:43:49.125 205 12646.88 17.07 55099.50 88888.00 2008-07-23 13:43:49.250 205 12646.88 17.10 55099.53 88888.00 2008-07-23 13:43:49.375 205 12646.92 17.12 55099.50 88888.00 2008-07-23 13:43:49.500 205 12646.92 17.15 55099.53 88888.00 2008-07-23 13:43:49.625 205 12646.95 17.18 55099.50 88888.00 2008-07-23 13:43:49.750 205 12647.00 17.15 55099.53 88888.00 2008-07-23 13:43:49.875 205 12647.02 17.18 55099.53 88888.00 2008-07-23 13:43:50.000 205 12647.02 17.18 55099.50 88888.00 2008-07-23 13:43:50.125 205 12647.05 17.15 55099.53 88888.00 2008-07-23 13:43:50.250 205 12647.10 17.18 55099.55 88888.00 2008-07-23 13:43:50.375 205 12647.12 17.20 55099.57 88888.00 2008-07-23 13:43:50.500 205 12647.05 17.23 55099.60 88888.00 2008-07-23 13:43:50.625 205 12647.08 17.20 55099.60 88888.00 2008-07-23 13:43:50.750 205 12647.02 17.20 55099.60 88888.00 2008-07-23 13:43:50.875 205 12647.08 17.18 55099.62 88888.00 2008-07-23 13:43:51.000 205 12647.17 17.18 55099.57 88888.00 2008-07-23 13:43:51.125 205 12647.23 17.20 55099.60 88888.00 2008-07-23 13:43:51.250 205 12647.20 17.20 55099.65 88888.00 2008-07-23 13:43:51.375 205 12647.20 17.20 55099.65 88888.00 2008-07-23 13:43:51.500 205 12647.20 17.20 55099.65 88888.00 2008-07-23 13:43:51.625 205 12647.17 17.20 55099.65 88888.00 2008-07-23 13:43:51.750 205 12647.20 17.20 55099.68 88888.00 2008-07-23 13:43:51.875 205 12647.25 17.20 55099.68 88888.00 2008-07-23 13:43:52.000 205 12647.27 17.23 55099.68 88888.00 2008-07-23 13:43:52.125 205 12647.27 17.25 55099.65 88888.00 2008-07-23 13:43:52.250 205 12647.33 17.25 55099.68 88888.00 2008-07-23 13:43:52.375 205 12647.35 17.30 55099.68 88888.00 2008-07-23 13:43:52.500 205 12647.33 17.30 55099.68 88888.00 2008-07-23 13:43:52.625 205 12647.35 17.27 55099.70 88888.00 2008-07-23 13:43:52.750 205 12647.42 17.32 55099.70 88888.00 2008-07-23 13:43:52.875 205 12647.58 17.35 55099.68 88888.00 2008-07-23 13:43:53.000 205 12647.58 17.35 55099.70 88888.00 2008-07-23 13:43:53.125 205 12647.58 17.35 55099.70 88888.00 2008-07-23 13:43:53.250 205 12647.58 17.35 55099.72 88888.00 2008-07-23 13:43:53.375 205 12647.62 17.40 55099.70 88888.00 2008-07-23 13:43:53.500 205 12647.70 17.43 55099.72 88888.00 2008-07-23 13:43:53.625 205 12647.80 17.48 55099.72 88888.00 2008-07-23 13:43:53.750 205 12647.90 17.50 55099.72 88888.00 2008-07-23 13:43:53.875 205 12647.95 17.52 55099.70 88888.00 2008-07-23 13:43:54.000 205 12647.95 17.57 55099.72 88888.00 2008-07-23 13:43:54.125 205 12647.95 17.60 55099.70 88888.00 2008-07-23 13:43:54.250 205 12648.00 17.62 55099.72 88888.00 2008-07-23 13:43:54.375 205 12648.10 17.68 55099.72 88888.00 2008-07-23 13:43:54.500 205 12648.20 17.70 55099.72 88888.00 2008-07-23 13:43:54.625 205 12648.30 17.73 55099.72 88888.00 2008-07-23 13:43:54.750 205 12648.30 17.77 55099.75 88888.00 2008-07-23 13:43:54.875 205 12648.30 17.80 55099.78 88888.00 2008-07-23 13:43:55.000 205 12648.40 17.85 55099.78 88888.00 2008-07-23 13:43:55.125 205 12648.52 17.88 55099.78 88888.00 2008-07-23 13:43:55.250 205 12648.55 17.88 55099.78 88888.00 2008-07-23 13:43:55.375 205 12648.55 17.93 55099.80 88888.00 2008-07-23 13:43:55.500 205 12648.62 17.98 55099.82 88888.00 2008-07-23 13:43:55.625 205 12648.73 18.02 55099.82 88888.00 2008-07-23 13:43:55.750 205 12648.77 18.07 55099.82 88888.00 2008-07-23 13:43:55.875 205 12648.77 18.12 55099.85 88888.00 2008-07-23 13:43:56.000 205 12648.83 18.18 55099.85 88888.00 2008-07-23 13:43:56.125 205 12648.83 18.23 55099.88 88888.00 2008-07-23 13:43:56.250 205 12648.85 18.27 55099.88 88888.00 2008-07-23 13:43:56.375 205 12648.95 18.32 55099.85 88888.00 2008-07-23 13:43:56.500 205 12649.08 18.40 55099.90 88888.00 2008-07-23 13:43:56.625 205 12649.12 18.45 55099.93 88888.00 2008-07-23 13:43:56.750 205 12649.10 18.50 55099.93 88888.00 2008-07-23 13:43:56.875 205 12649.12 18.55 55099.95 88888.00 2008-07-23 13:43:57.000 205 12649.12 18.55 55099.97 88888.00 2008-07-23 13:43:57.125 205 12649.17 18.57 55100.00 88888.00 2008-07-23 13:43:57.250 205 12649.17 18.60 55100.00 88888.00 2008-07-23 13:43:57.375 205 12649.20 18.62 55100.00 88888.00 2008-07-23 13:43:57.500 205 12649.27 18.65 55100.00 88888.00 2008-07-23 13:43:57.625 205 12649.40 18.68 55100.00 88888.00 2008-07-23 13:43:57.750 205 12649.45 18.73 55100.03 88888.00 2008-07-23 13:43:57.875 205 12649.45 18.75 55100.03 88888.00 2008-07-23 13:43:58.000 205 12649.52 18.75 55100.05 88888.00 2008-07-23 13:43:58.125 205 12649.62 18.77 55100.03 88888.00 2008-07-23 13:43:58.250 205 12649.62 18.73 55100.05 88888.00 2008-07-23 13:43:58.375 205 12649.62 18.75 55100.05 88888.00 2008-07-23 13:43:58.500 205 12649.70 18.77 55100.07 88888.00 2008-07-23 13:43:58.625 205 12649.73 18.77 55100.07 88888.00 2008-07-23 13:43:58.750 205 12649.73 18.80 55100.10 88888.00 2008-07-23 13:43:58.875 205 12649.80 18.80 55100.07 88888.00 2008-07-23 13:43:59.000 205 12649.90 18.80 55100.07 88888.00 2008-07-23 13:43:59.125 205 12649.98 18.77 55100.12 88888.00 2008-07-23 13:43:59.250 205 12650.02 18.82 55100.15 88888.00 2008-07-23 13:43:59.375 205 12650.12 18.88 55100.15 88888.00 2008-07-23 13:43:59.500 205 12650.20 18.90 55100.18 88888.00 2008-07-23 13:43:59.625 205 12650.25 18.90 55100.20 88888.00 2008-07-23 13:43:59.750 205 12650.30 18.95 55100.20 88888.00 2008-07-23 13:43:59.875 205 12650.33 19.00 55100.22 88888.00 2008-07-23 13:44:00.000 205 12650.40 19.00 55100.20 88888.00 2008-07-23 13:44:00.125 205 12650.42 19.02 55100.20 88888.00 2008-07-23 13:44:00.250 205 12650.40 19.05 55100.22 88888.00 2008-07-23 13:44:00.375 205 12650.50 19.10 55100.28 88888.00 2008-07-23 13:44:00.500 205 12650.62 19.12 55100.28 88888.00 2008-07-23 13:44:00.625 205 12650.70 19.12 55100.25 88888.00 2008-07-23 13:44:00.750 205 12650.83 19.15 55100.25 88888.00 2008-07-23 13:44:00.875 205 12650.88 19.18 55100.25 88888.00 2008-07-23 13:44:01.000 205 12650.90 19.20 55100.28 88888.00 2008-07-23 13:44:01.125 205 12650.98 19.20 55100.30 88888.00 2008-07-23 13:44:01.250 205 12651.05 19.20 55100.28 88888.00 2008-07-23 13:44:01.375 205 12651.17 19.20 55100.30 88888.00 2008-07-23 13:44:01.500 205 12651.27 19.25 55100.32 88888.00 2008-07-23 13:44:01.625 205 12651.33 19.25 55100.32 88888.00 2008-07-23 13:44:01.750 205 12651.38 19.30 55100.32 88888.00 2008-07-23 13:44:01.875 205 12651.45 19.30 55100.35 88888.00 2008-07-23 13:44:02.000 205 12651.50 19.30 55100.35 88888.00 2008-07-23 13:44:02.125 205 12651.50 19.27 55100.35 88888.00 2008-07-23 13:44:02.250 205 12651.48 19.27 55100.38 88888.00 2008-07-23 13:44:02.375 205 12651.50 19.27 55100.40 88888.00 2008-07-23 13:44:02.500 205 12651.52 19.27 55100.45 88888.00 2008-07-23 13:44:02.625 205 12651.55 19.30 55100.47 88888.00 2008-07-23 13:44:02.750 205 12651.55 19.32 55100.45 88888.00 2008-07-23 13:44:02.875 205 12651.58 19.30 55100.47 88888.00 2008-07-23 13:44:03.000 205 12651.65 19.32 55100.50 88888.00 2008-07-23 13:44:03.125 205 12651.73 19.35 55100.50 88888.00 2008-07-23 13:44:03.250 205 12651.67 19.30 55100.53 88888.00 2008-07-23 13:44:03.375 205 12651.70 19.32 55100.53 88888.00 2008-07-23 13:44:03.500 205 12651.73 19.35 55100.53 88888.00 2008-07-23 13:44:03.625 205 12651.73 19.40 55100.57 88888.00 2008-07-23 13:44:03.750 205 12651.75 19.40 55100.55 88888.00 2008-07-23 13:44:03.875 205 12651.80 19.38 55100.55 88888.00 2008-07-23 13:44:04.000 205 12651.83 19.38 55100.55 88888.00 2008-07-23 13:44:04.125 205 12651.85 19.38 55100.60 88888.00 2008-07-23 13:44:04.250 205 12651.88 19.38 55100.60 88888.00 2008-07-23 13:44:04.375 205 12651.90 19.38 55100.62 88888.00 2008-07-23 13:44:04.500 205 12651.85 19.35 55100.62 88888.00 2008-07-23 13:44:04.625 205 12651.85 19.32 55100.65 88888.00 2008-07-23 13:44:04.750 205 12651.90 19.32 55100.68 88888.00 2008-07-23 13:44:04.875 205 12651.95 19.30 55100.68 88888.00 2008-07-23 13:44:05.000 205 12652.00 19.30 55100.72 88888.00 2008-07-23 13:44:05.125 205 12652.00 19.27 55100.78 88888.00 2008-07-23 13:44:05.250 205 12652.00 19.30 55100.80 88888.00 2008-07-23 13:44:05.375 205 12652.02 19.32 55100.82 88888.00 2008-07-23 13:44:05.500 205 12652.02 19.32 55100.85 88888.00 2008-07-23 13:44:05.625 205 12651.98 19.30 55100.88 88888.00 2008-07-23 13:44:05.750 205 12651.95 19.30 55100.88 88888.00 2008-07-23 13:44:05.875 205 12651.95 19.30 55100.88 88888.00 2008-07-23 13:44:06.000 205 12651.98 19.30 55100.88 88888.00 2008-07-23 13:44:06.125 205 12652.08 19.30 55100.90 88888.00 2008-07-23 13:44:06.250 205 12652.05 19.30 55100.90 88888.00 2008-07-23 13:44:06.375 205 12652.10 19.30 55100.93 88888.00 2008-07-23 13:44:06.500 205 12652.20 19.30 55100.93 88888.00 2008-07-23 13:44:06.625 205 12652.27 19.30 55100.95 88888.00 2008-07-23 13:44:06.750 205 12652.25 19.32 55100.97 88888.00 2008-07-23 13:44:06.875 205 12652.25 19.32 55100.97 88888.00 2008-07-23 13:44:07.000 205 12652.35 19.30 55100.95 88888.00 2008-07-23 13:44:07.125 205 12652.45 19.35 55101.00 88888.00 2008-07-23 13:44:07.250 205 12652.52 19.38 55101.03 88888.00 2008-07-23 13:44:07.375 205 12652.55 19.43 55101.05 88888.00 2008-07-23 13:44:07.500 205 12652.50 19.48 55101.05 88888.00 2008-07-23 13:44:07.625 205 12652.50 19.52 55101.05 88888.00 2008-07-23 13:44:07.750 205 12652.52 19.50 55101.07 88888.00 2008-07-23 13:44:07.875 205 12652.55 19.55 55101.10 88888.00 2008-07-23 13:44:08.000 205 12652.65 19.60 55101.12 88888.00 2008-07-23 13:44:08.125 205 12652.70 19.65 55101.12 88888.00 2008-07-23 13:44:08.250 205 12652.67 19.68 55101.12 88888.00 2008-07-23 13:44:08.375 205 12652.75 19.73 55101.15 88888.00 2008-07-23 13:44:08.500 205 12652.77 19.75 55101.15 88888.00 2008-07-23 13:44:08.625 205 12652.83 19.80 55101.18 88888.00 2008-07-23 13:44:08.750 205 12652.88 19.82 55101.15 88888.00 2008-07-23 13:44:08.875 205 12652.83 19.85 55101.18 88888.00 2008-07-23 13:44:09.000 205 12652.85 19.88 55101.22 88888.00 2008-07-23 13:44:09.125 205 12652.77 19.93 55101.22 88888.00 2008-07-23 13:44:09.250 205 12652.77 19.98 55101.22 88888.00 2008-07-23 13:44:09.375 205 12652.83 20.00 55101.25 88888.00 2008-07-23 13:44:09.500 205 12652.83 20.07 55101.22 88888.00 2008-07-23 13:44:09.625 205 12652.85 20.12 55101.25 88888.00 2008-07-23 13:44:09.750 205 12652.92 20.18 55101.28 88888.00 2008-07-23 13:44:09.875 205 12652.95 20.25 55101.32 88888.00 2008-07-23 13:44:10.000 205 12652.92 20.30 55101.30 88888.00 2008-07-23 13:44:10.125 205 12653.02 20.35 55101.30 88888.00 2008-07-23 13:44:10.250 205 12653.10 20.43 55101.30 88888.00 2008-07-23 13:44:10.375 205 12653.17 20.45 55101.30 88888.00 2008-07-23 13:44:10.500 205 12653.20 20.52 55101.32 88888.00 2008-07-23 13:44:10.625 205 12653.20 20.60 55101.35 88888.00 2008-07-23 13:44:10.750 205 12653.20 20.68 55101.38 88888.00 2008-07-23 13:44:10.875 205 12653.30 20.75 55101.40 88888.00 2008-07-23 13:44:11.000 205 12653.27 20.80 55101.38 88888.00 2008-07-23 13:44:11.125 205 12653.27 20.85 55101.40 88888.00 2008-07-23 13:44:11.250 205 12653.25 20.90 55101.43 88888.00 2008-07-23 13:44:11.375 205 12653.27 20.98 55101.43 88888.00 2008-07-23 13:44:11.500 205 12653.27 21.02 55101.45 88888.00 2008-07-23 13:44:11.625 205 12653.30 21.10 55101.45 88888.00 2008-07-23 13:44:11.750 205 12653.35 21.12 55101.45 88888.00 2008-07-23 13:44:11.875 205 12653.40 21.20 55101.47 88888.00 2008-07-23 13:44:12.000 205 12653.38 21.25 55101.47 88888.00 2008-07-23 13:44:12.125 205 12653.35 21.32 55101.47 88888.00 2008-07-23 13:44:12.250 205 12653.40 21.38 55101.47 88888.00 2008-07-23 13:44:12.375 205 12653.48 21.43 55101.50 88888.00 2008-07-23 13:44:12.500 205 12653.40 21.48 55101.53 88888.00 2008-07-23 13:44:12.625 205 12653.40 21.55 55101.50 88888.00 2008-07-23 13:44:12.750 205 12653.48 21.60 55101.50 88888.00 2008-07-23 13:44:12.875 205 12653.52 21.62 55101.53 88888.00 2008-07-23 13:44:13.000 205 12653.52 21.65 55101.50 88888.00 2008-07-23 13:44:13.125 205 12653.58 21.73 55101.53 88888.00 2008-07-23 13:44:13.250 205 12653.55 21.80 55101.53 88888.00 2008-07-23 13:44:13.375 205 12653.50 21.85 55101.55 88888.00 2008-07-23 13:44:13.500 205 12653.52 21.90 55101.57 88888.00 2008-07-23 13:44:13.625 205 12653.55 21.93 55101.57 88888.00 2008-07-23 13:44:13.750 205 12653.50 22.00 55101.60 88888.00 2008-07-23 13:44:13.875 205 12653.40 22.05 55101.62 88888.00 2008-07-23 13:44:14.000 205 12653.40 22.10 55101.65 88888.00 2008-07-23 13:44:14.125 205 12653.38 22.18 55101.65 88888.00 2008-07-23 13:44:14.250 205 12653.30 22.23 55101.65 88888.00 2008-07-23 13:44:14.375 205 12653.35 22.27 55101.68 88888.00 2008-07-23 13:44:14.500 205 12653.40 22.30 55101.68 88888.00 2008-07-23 13:44:14.625 205 12653.42 22.32 55101.70 88888.00 2008-07-23 13:44:14.750 205 12653.45 22.35 55101.72 88888.00 2008-07-23 13:44:14.875 205 12653.50 22.38 55101.75 88888.00 2008-07-23 13:44:15.000 205 12653.40 22.40 55101.78 88888.00 2008-07-23 13:44:15.125 205 12653.35 22.40 55101.80 88888.00 2008-07-23 13:44:15.250 205 12653.35 22.40 55101.82 88888.00 2008-07-23 13:44:15.375 205 12653.40 22.45 55101.85 88888.00 2008-07-23 13:44:15.500 205 12653.42 22.45 55101.88 88888.00 2008-07-23 13:44:15.625 205 12653.48 22.48 55101.93 88888.00 2008-07-23 13:44:15.750 205 12653.42 22.48 55101.95 88888.00 2008-07-23 13:44:15.875 205 12653.42 22.45 55101.95 88888.00 2008-07-23 13:44:16.000 205 12653.48 22.45 55101.95 88888.00 2008-07-23 13:44:16.125 205 12653.50 22.45 55102.00 88888.00 2008-07-23 13:44:16.250 205 12653.50 22.45 55102.03 88888.00 2008-07-23 13:44:16.375 205 12653.52 22.48 55102.05 88888.00 2008-07-23 13:44:16.500 205 12653.55 22.48 55102.07 88888.00 2008-07-23 13:44:16.625 205 12653.60 22.50 55102.07 88888.00 2008-07-23 13:44:16.750 205 12653.58 22.52 55102.10 88888.00 2008-07-23 13:44:16.875 205 12653.58 22.52 55102.15 88888.00 2008-07-23 13:44:17.000 205 12653.65 22.55 55102.15 88888.00 2008-07-23 13:44:17.125 205 12653.62 22.52 55102.18 88888.00 2008-07-23 13:44:17.250 205 12653.60 22.55 55102.20 88888.00 2008-07-23 13:44:17.375 205 12653.62 22.60 55102.20 88888.00 2008-07-23 13:44:17.500 205 12653.62 22.60 55102.22 88888.00 2008-07-23 13:44:17.625 205 12653.65 22.62 55102.22 88888.00 2008-07-23 13:44:17.750 205 12653.67 22.68 55102.25 88888.00 2008-07-23 13:44:17.875 205 12653.70 22.75 55102.30 88888.00 2008-07-23 13:44:18.000 205 12653.77 22.77 55102.30 88888.00 2008-07-23 13:44:18.125 205 12653.77 22.82 55102.32 88888.00 2008-07-23 13:44:18.250 205 12653.75 22.85 55102.35 88888.00 2008-07-23 13:44:18.375 205 12653.83 22.93 55102.38 88888.00 2008-07-23 13:44:18.500 205 12653.90 22.98 55102.40 88888.00 2008-07-23 13:44:18.625 205 12653.95 23.02 55102.40 88888.00 2008-07-23 13:44:18.750 205 12653.95 23.07 55102.40 88888.00 2008-07-23 13:44:18.875 205 12654.00 23.10 55102.40 88888.00 2008-07-23 13:44:19.000 205 12653.98 23.12 55102.40 88888.00 2008-07-23 13:44:19.125 205 12653.98 23.15 55102.45 88888.00 2008-07-23 13:44:19.250 205 12653.98 23.20 55102.47 88888.00 2008-07-23 13:44:19.375 205 12654.05 23.23 55102.50 88888.00 2008-07-23 13:44:19.500 205 12654.08 23.30 55102.47 88888.00 2008-07-23 13:44:19.625 205 12654.08 23.32 55102.50 88888.00 2008-07-23 13:44:19.750 205 12654.10 23.32 55102.50 88888.00 2008-07-23 13:44:19.875 205 12654.10 23.35 55102.50 88888.00 2008-07-23 13:44:20.000 205 12654.12 23.40 55102.53 88888.00 2008-07-23 13:44:20.125 205 12654.15 23.43 55102.55 88888.00 2008-07-23 13:44:20.250 205 12654.15 23.45 55102.57 88888.00 2008-07-23 13:44:20.375 205 12654.20 23.50 55102.55 88888.00 2008-07-23 13:44:20.500 205 12654.25 23.52 55102.57 88888.00 2008-07-23 13:44:20.625 205 12654.35 23.57 55102.60 88888.00 2008-07-23 13:44:20.750 205 12654.40 23.60 55102.60 88888.00 2008-07-23 13:44:20.875 205 12654.45 23.60 55102.62 88888.00 2008-07-23 13:44:21.000 205 12654.52 23.62 55102.62 88888.00 2008-07-23 13:44:21.125 205 12654.50 23.65 55102.65 88888.00 2008-07-23 13:44:21.250 205 12654.52 23.70 55102.62 88888.00 2008-07-23 13:44:21.375 205 12654.58 23.73 55102.62 88888.00 2008-07-23 13:44:21.500 205 12654.65 23.77 55102.65 88888.00 2008-07-23 13:44:21.625 205 12654.70 23.82 55102.65 88888.00 2008-07-23 13:44:21.750 205 12654.77 23.88 55102.70 88888.00 2008-07-23 13:44:21.875 205 12654.83 23.93 55102.68 88888.00 2008-07-23 13:44:22.000 205 12654.88 23.98 55102.68 88888.00 2008-07-23 13:44:22.125 205 12654.92 24.05 55102.72 88888.00 2008-07-23 13:44:22.250 205 12654.98 24.12 55102.72 88888.00 2008-07-23 13:44:22.375 205 12655.02 24.18 55102.72 88888.00 2008-07-23 13:44:22.500 205 12655.02 24.20 55102.75 88888.00 2008-07-23 13:44:22.625 205 12655.05 24.25 55102.78 88888.00 2008-07-23 13:44:22.750 205 12655.00 24.30 55102.80 88888.00 2008-07-23 13:44:22.875 205 12654.92 24.35 55102.82 88888.00 2008-07-23 13:44:23.000 205 12654.90 24.38 55102.82 88888.00 2008-07-23 13:44:23.125 205 12654.92 24.43 55102.85 88888.00 2008-07-23 13:44:23.250 205 12654.92 24.45 55102.90 88888.00 2008-07-23 13:44:23.375 205 12654.90 24.48 55102.93 88888.00 2008-07-23 13:44:23.500 205 12654.88 24.52 55102.93 88888.00 2008-07-23 13:44:23.625 205 12654.88 24.52 55102.97 88888.00 2008-07-23 13:44:23.750 205 12654.83 24.55 55102.97 88888.00 2008-07-23 13:44:23.875 205 12654.80 24.55 55102.97 88888.00 2008-07-23 13:44:24.000 205 12654.88 24.57 55103.00 88888.00 2008-07-23 13:44:24.125 205 12654.90 24.57 55103.03 88888.00 2008-07-23 13:44:24.250 205 12654.83 24.57 55103.07 88888.00 2008-07-23 13:44:24.375 205 12654.85 24.57 55103.07 88888.00 2008-07-23 13:44:24.500 205 12654.85 24.57 55103.10 88888.00 2008-07-23 13:44:24.625 205 12654.85 24.55 55103.12 88888.00 2008-07-23 13:44:24.750 205 12654.80 24.52 55103.12 88888.00 2008-07-23 13:44:24.875 205 12654.83 24.52 55103.12 88888.00 2008-07-23 13:44:25.000 205 12654.90 24.50 55103.15 88888.00 2008-07-23 13:44:25.125 205 12654.95 24.52 55103.20 88888.00 2008-07-23 13:44:25.250 205 12654.88 24.50 55103.22 88888.00 2008-07-23 13:44:25.375 205 12654.88 24.48 55103.20 88888.00 2008-07-23 13:44:25.500 205 12654.88 24.48 55103.20 88888.00 2008-07-23 13:44:25.625 205 12654.85 24.48 55103.22 88888.00 2008-07-23 13:44:25.750 205 12654.95 24.48 55103.28 88888.00 2008-07-23 13:44:25.875 205 12655.02 24.50 55103.30 88888.00 2008-07-23 13:44:26.000 205 12655.10 24.50 55103.28 88888.00 2008-07-23 13:44:26.125 205 12655.17 24.50 55103.28 88888.00 2008-07-23 13:44:26.250 205 12655.23 24.50 55103.30 88888.00 2008-07-23 13:44:26.375 205 12655.27 24.52 55103.30 88888.00 2008-07-23 13:44:26.500 205 12655.33 24.55 55103.30 88888.00 2008-07-23 13:44:26.625 205 12655.42 24.50 55103.30 88888.00 2008-07-23 13:44:26.750 205 12655.48 24.52 55103.35 88888.00 2008-07-23 13:44:26.875 205 12655.50 24.52 55103.35 88888.00 2008-07-23 13:44:27.000 205 12655.58 24.52 55103.38 88888.00 2008-07-23 13:44:27.125 205 12655.62 24.50 55103.40 88888.00 2008-07-23 13:44:27.250 205 12655.62 24.50 55103.43 88888.00 2008-07-23 13:44:27.375 205 12655.70 24.52 55103.40 88888.00 2008-07-23 13:44:27.500 205 12655.83 24.55 55103.40 88888.00 2008-07-23 13:44:27.625 205 12655.90 24.57 55103.43 88888.00 2008-07-23 13:44:27.750 205 12655.95 24.60 55103.47 88888.00 2008-07-23 13:44:27.875 205 12656.00 24.60 55103.50 88888.00 2008-07-23 13:44:28.000 205 12656.05 24.60 55103.47 88888.00 2008-07-23 13:44:28.125 205 12656.17 24.65 55103.45 88888.00 2008-07-23 13:44:28.250 205 12656.20 24.68 55103.50 88888.00 2008-07-23 13:44:28.375 205 12656.20 24.70 55103.53 88888.00 2008-07-23 13:44:28.500 205 12656.23 24.75 55103.55 88888.00 2008-07-23 13:44:28.625 205 12656.23 24.75 55103.57 88888.00 2008-07-23 13:44:28.750 205 12656.25 24.75 55103.60 88888.00 2008-07-23 13:44:28.875 205 12656.33 24.77 55103.60 88888.00 2008-07-23 13:44:29.000 205 12656.35 24.77 55103.62 88888.00 2008-07-23 13:44:29.125 205 12656.38 24.82 55103.65 88888.00 2008-07-23 13:44:29.250 205 12656.48 24.82 55103.65 88888.00 2008-07-23 13:44:29.375 205 12656.55 24.82 55103.65 88888.00 2008-07-23 13:44:29.500 205 12656.52 24.82 55103.65 88888.00 2008-07-23 13:44:29.625 205 12656.50 24.82 55103.65 88888.00 2008-07-23 13:44:29.750 205 12656.50 24.82 55103.70 88888.00 2008-07-23 13:44:29.875 205 12656.48 24.82 55103.72 88888.00 2008-07-23 13:44:30.000 205 12656.52 24.82 55103.72 88888.00 2008-07-23 13:44:30.125 205 12656.60 24.82 55103.72 88888.00 2008-07-23 13:44:30.250 205 12656.70 24.80 55103.78 88888.00 2008-07-23 13:44:30.375 205 12656.75 24.82 55103.80 88888.00 2008-07-23 13:44:30.500 205 12656.83 24.80 55103.80 88888.00 2008-07-23 13:44:30.625 205 12656.90 24.82 55103.80 88888.00 2008-07-23 13:44:30.750 205 12656.98 24.80 55103.85 88888.00 2008-07-23 13:44:30.875 205 12657.02 24.80 55103.85 88888.00 2008-07-23 13:44:31.000 205 12657.10 24.80 55103.85 88888.00 2008-07-23 13:44:31.125 205 12657.12 24.80 55103.90 88888.00 2008-07-23 13:44:31.250 205 12657.12 24.82 55103.95 88888.00 2008-07-23 13:44:31.375 205 12657.17 24.82 55103.97 88888.00 2008-07-23 13:44:31.500 205 12657.23 24.80 55104.00 88888.00 2008-07-23 13:44:31.625 205 12657.27 24.80 55103.95 88888.00 2008-07-23 13:44:31.750 205 12657.30 24.80 55103.95 88888.00 2008-07-23 13:44:31.875 205 12657.35 24.80 55103.97 88888.00 2008-07-23 13:44:32.000 205 12657.40 24.80 55104.03 88888.00 2008-07-23 13:44:32.125 205 12657.50 24.77 55104.03 88888.00 2008-07-23 13:44:32.250 205 12657.55 24.77 55104.05 88888.00 2008-07-23 13:44:32.375 205 12657.55 24.80 55104.07 88888.00 2008-07-23 13:44:32.500 205 12657.55 24.82 55104.07 88888.00 2008-07-23 13:44:32.625 205 12657.58 24.80 55104.10 88888.00 2008-07-23 13:44:32.750 205 12657.62 24.80 55104.10 88888.00 2008-07-23 13:44:32.875 205 12657.67 24.82 55104.12 88888.00 2008-07-23 13:44:33.000 205 12657.75 24.88 55104.15 88888.00 2008-07-23 13:44:33.125 205 12657.83 24.90 55104.18 88888.00 2008-07-23 13:44:33.250 205 12657.85 24.93 55104.20 88888.00 2008-07-23 13:44:33.375 205 12657.88 24.93 55104.20 88888.00 2008-07-23 13:44:33.500 205 12657.85 24.93 55104.20 88888.00 2008-07-23 13:44:33.625 205 12657.98 24.95 55104.22 88888.00 2008-07-23 13:44:33.750 205 12658.08 25.00 55104.22 88888.00 2008-07-23 13:44:33.875 205 12658.12 25.02 55104.22 88888.00 2008-07-23 13:44:34.000 205 12658.12 25.05 55104.22 88888.00 2008-07-23 13:44:34.125 205 12658.15 25.05 55104.25 88888.00 2008-07-23 13:44:34.250 205 12658.17 25.07 55104.28 88888.00 2008-07-23 13:44:34.375 205 12658.23 25.10 55104.28 88888.00 2008-07-23 13:44:34.500 205 12658.33 25.12 55104.28 88888.00 2008-07-23 13:44:34.625 205 12658.42 25.18 55104.30 88888.00 2008-07-23 13:44:34.750 205 12658.48 25.20 55104.32 88888.00 2008-07-23 13:44:34.875 205 12658.52 25.23 55104.35 88888.00 2008-07-23 13:44:35.000 205 12658.60 25.23 55104.35 88888.00 2008-07-23 13:44:35.125 205 12658.67 25.23 55104.32 88888.00 2008-07-23 13:44:35.250 205 12658.73 25.27 55104.38 88888.00 2008-07-23 13:44:35.375 205 12658.75 25.27 55104.40 88888.00 2008-07-23 13:44:35.500 205 12658.80 25.30 55104.38 88888.00 2008-07-23 13:44:35.625 205 12658.85 25.32 55104.40 88888.00 2008-07-23 13:44:35.750 205 12658.92 25.38 55104.43 88888.00 2008-07-23 13:44:35.875 205 12658.85 25.38 55104.45 88888.00 2008-07-23 13:44:36.000 205 12658.85 25.38 55104.47 88888.00 2008-07-23 13:44:36.125 205 12658.92 25.43 55104.45 88888.00 2008-07-23 13:44:36.250 205 12658.95 25.40 55104.47 88888.00 2008-07-23 13:44:36.375 205 12659.02 25.43 55104.53 88888.00 2008-07-23 13:44:36.500 205 12659.02 25.43 55104.53 88888.00 2008-07-23 13:44:36.625 205 12659.08 25.45 55104.57 88888.00 2008-07-23 13:44:36.750 205 12659.12 25.45 55104.57 88888.00 2008-07-23 13:44:36.875 205 12659.08 25.43 55104.57 88888.00 2008-07-23 13:44:37.000 205 12659.10 25.43 55104.60 88888.00 2008-07-23 13:44:37.125 205 12659.12 25.45 55104.60 88888.00 2008-07-23 13:44:37.250 205 12659.12 25.43 55104.60 88888.00 2008-07-23 13:44:37.375 205 12659.15 25.45 55104.62 88888.00 2008-07-23 13:44:37.500 205 12659.12 25.45 55104.65 88888.00 2008-07-23 13:44:37.625 205 12659.15 25.45 55104.65 88888.00 2008-07-23 13:44:37.750 205 12659.15 25.45 55104.70 88888.00 2008-07-23 13:44:37.875 205 12659.12 25.45 55104.72 88888.00 2008-07-23 13:44:38.000 205 12659.10 25.48 55104.72 88888.00 2008-07-23 13:44:38.125 205 12659.08 25.48 55104.75 88888.00 2008-07-23 13:44:38.250 205 12659.08 25.48 55104.78 88888.00 2008-07-23 13:44:38.375 205 12659.05 25.50 55104.75 88888.00 2008-07-23 13:44:38.500 205 12659.02 25.52 55104.80 88888.00 2008-07-23 13:44:38.625 205 12659.02 25.50 55104.80 88888.00 2008-07-23 13:44:38.750 205 12659.08 25.55 55104.82 88888.00 2008-07-23 13:44:38.875 205 12659.15 25.52 55104.88 88888.00 2008-07-23 13:44:39.000 205 12659.10 25.57 55104.90 88888.00 2008-07-23 13:44:39.125 205 12659.12 25.57 55104.95 88888.00 2008-07-23 13:44:39.250 205 12659.05 25.57 55104.93 88888.00 2008-07-23 13:44:39.375 205 12659.05 25.60 55104.95 88888.00 2008-07-23 13:44:39.500 205 12659.02 25.60 55104.97 88888.00 2008-07-23 13:44:39.625 205 12658.95 25.55 55104.97 88888.00 2008-07-23 13:44:39.750 205 12658.98 25.55 55105.00 88888.00 2008-07-23 13:44:39.875 205 12659.05 25.55 55105.05 88888.00 2008-07-23 13:44:40.000 205 12659.12 25.52 55105.05 88888.00 2008-07-23 13:44:40.125 205 12659.12 25.55 55105.07 88888.00 2008-07-23 13:44:40.250 205 12659.08 25.55 55105.10 88888.00 2008-07-23 13:44:40.375 205 12659.15 25.55 55105.12 88888.00 2008-07-23 13:44:40.500 205 12659.15 25.55 55105.12 88888.00 2008-07-23 13:44:40.625 205 12659.15 25.57 55105.15 88888.00 2008-07-23 13:44:40.750 205 12659.15 25.55 55105.20 88888.00 2008-07-23 13:44:40.875 205 12659.15 25.55 55105.22 88888.00 2008-07-23 13:44:41.000 205 12659.10 25.55 55105.25 88888.00 2008-07-23 13:44:41.125 205 12659.08 25.57 55105.30 88888.00 2008-07-23 13:44:41.250 205 12659.08 25.55 55105.30 88888.00 2008-07-23 13:44:41.375 205 12659.15 25.55 55105.30 88888.00 2008-07-23 13:44:41.500 205 12659.12 25.55 55105.30 88888.00 2008-07-23 13:44:41.625 205 12659.05 25.57 55105.38 88888.00 2008-07-23 13:44:41.750 205 12659.02 25.57 55105.40 88888.00 2008-07-23 13:44:41.875 205 12659.02 25.57 55105.43 88888.00 2008-07-23 13:44:42.000 205 12659.05 25.57 55105.43 88888.00 2008-07-23 13:44:42.125 205 12659.10 25.60 55105.45 88888.00 2008-07-23 13:44:42.250 205 12659.15 25.60 55105.47 88888.00 2008-07-23 13:44:42.375 205 12659.20 25.62 55105.50 88888.00 2008-07-23 13:44:42.500 205 12659.23 25.62 55105.55 88888.00 2008-07-23 13:44:42.625 205 12659.23 25.68 55105.55 88888.00 2008-07-23 13:44:42.750 205 12659.27 25.68 55105.57 88888.00 2008-07-23 13:44:42.875 205 12659.30 25.68 55105.57 88888.00 2008-07-23 13:44:43.000 205 12659.38 25.68 55105.60 88888.00 2008-07-23 13:44:43.125 205 12659.48 25.68 55105.62 88888.00 2008-07-23 13:44:43.250 205 12659.48 25.70 55105.65 88888.00 2008-07-23 13:44:43.375 205 12659.55 25.73 55105.68 88888.00 2008-07-23 13:44:43.500 205 12659.58 25.75 55105.65 88888.00 2008-07-23 13:44:43.625 205 12659.62 25.80 55105.68 88888.00 2008-07-23 13:44:43.750 205 12659.73 25.77 55105.70 88888.00 2008-07-23 13:44:43.875 205 12659.77 25.77 55105.72 88888.00 2008-07-23 13:44:44.000 205 12659.77 25.80 55105.75 88888.00 2008-07-23 13:44:44.125 205 12659.88 25.82 55105.78 88888.00 2008-07-23 13:44:44.250 205 12659.95 25.85 55105.80 88888.00 2008-07-23 13:44:44.375 205 12660.08 25.85 55105.80 88888.00 2008-07-23 13:44:44.500 205 12660.15 25.88 55105.80 88888.00 2008-07-23 13:44:44.625 205 12660.12 25.90 55105.82 88888.00 2008-07-23 13:44:44.750 205 12660.10 25.93 55105.85 88888.00 2008-07-23 13:44:44.875 205 12660.12 25.95 55105.85 88888.00 2008-07-23 13:44:45.000 205 12660.20 25.95 55105.88 88888.00 2008-07-23 13:44:45.125 205 12660.25 25.93 55105.90 88888.00 2008-07-23 13:44:45.250 205 12660.25 25.93 55105.90 88888.00 2008-07-23 13:44:45.375 205 12660.30 25.95 55105.93 88888.00 2008-07-23 13:44:45.500 205 12660.40 25.95 55105.95 88888.00 2008-07-23 13:44:45.625 205 12660.42 25.93 55105.97 88888.00 2008-07-23 13:44:45.750 205 12660.50 25.90 55106.00 88888.00 2008-07-23 13:44:45.875 205 12660.52 25.90 55106.03 88888.00 2008-07-23 13:44:46.000 205 12660.50 25.88 55106.05 88888.00 2008-07-23 13:44:46.125 205 12660.50 25.90 55106.05 88888.00 2008-07-23 13:44:46.250 205 12660.58 25.85 55106.05 88888.00 2008-07-23 13:44:46.375 205 12660.70 25.82 55106.05 88888.00 2008-07-23 13:44:46.500 205 12660.80 25.82 55106.07 88888.00 2008-07-23 13:44:46.625 205 12660.75 25.85 55106.12 88888.00 2008-07-23 13:44:46.750 205 12660.70 25.85 55106.18 88888.00 2008-07-23 13:44:46.875 205 12660.73 25.82 55106.15 88888.00 2008-07-23 13:44:47.000 205 12660.83 25.82 55106.15 88888.00 2008-07-23 13:44:47.125 205 12660.90 25.82 55106.18 88888.00 2008-07-23 13:44:47.250 205 12660.88 25.80 55106.20 88888.00 2008-07-23 13:44:47.375 205 12660.85 25.80 55106.20 88888.00 2008-07-23 13:44:47.500 205 12660.88 25.80 55106.22 88888.00 2008-07-23 13:44:47.625 205 12660.92 25.77 55106.28 88888.00 2008-07-23 13:44:47.750 205 12660.95 25.75 55106.28 88888.00 2008-07-23 13:44:47.875 205 12660.95 25.73 55106.28 88888.00 2008-07-23 13:44:48.000 205 12660.92 25.73 55106.30 88888.00 2008-07-23 13:44:48.125 205 12660.88 25.70 55106.32 88888.00 2008-07-23 13:44:48.250 205 12660.92 25.65 55106.32 88888.00 2008-07-23 13:44:48.375 205 12660.98 25.65 55106.35 88888.00 2008-07-23 13:44:48.500 205 12661.00 25.62 55106.40 88888.00 2008-07-23 13:44:48.625 205 12661.05 25.65 55106.40 88888.00 2008-07-23 13:44:48.750 205 12661.02 25.65 55106.43 88888.00 2008-07-23 13:44:48.875 205 12661.05 25.62 55106.43 88888.00 2008-07-23 13:44:49.000 205 12661.15 25.60 55106.43 88888.00 2008-07-23 13:44:49.125 205 12661.15 25.60 55106.47 88888.00 2008-07-23 13:44:49.250 205 12661.12 25.60 55106.47 88888.00 2008-07-23 13:44:49.375 205 12661.20 25.62 55106.50 88888.00 2008-07-23 13:44:49.500 205 12661.25 25.62 55106.50 88888.00 2008-07-23 13:44:49.625 205 12661.33 25.62 55106.53 88888.00 2008-07-23 13:44:49.750 205 12661.42 25.65 55106.55 88888.00 2008-07-23 13:44:49.875 205 12661.40 25.65 55106.53 88888.00 2008-07-23 13:44:50.000 205 12661.33 25.62 55106.57 88888.00 2008-07-23 13:44:50.125 205 12661.30 25.62 55106.57 88888.00 2008-07-23 13:44:50.250 205 12661.30 25.65 55106.60 88888.00 2008-07-23 13:44:50.375 205 12661.40 25.68 55106.62 88888.00 2008-07-23 13:44:50.500 205 12661.48 25.70 55106.65 88888.00 2008-07-23 13:44:50.625 205 12661.50 25.75 55106.68 88888.00 2008-07-23 13:44:50.750 205 12661.60 25.77 55106.70 88888.00 2008-07-23 13:44:50.875 205 12661.62 25.80 55106.70 88888.00 2008-07-23 13:44:51.000 205 12661.62 25.82 55106.72 88888.00 2008-07-23 13:44:51.125 205 12661.60 25.88 55106.75 88888.00 2008-07-23 13:44:51.250 205 12661.52 25.88 55106.78 88888.00 2008-07-23 13:44:51.375 205 12661.55 25.88 55106.78 88888.00 2008-07-23 13:44:51.500 205 12661.58 25.88 55106.82 88888.00 2008-07-23 13:44:51.625 205 12661.60 25.93 55106.82 88888.00 2008-07-23 13:44:51.750 205 12661.62 25.95 55106.85 88888.00 2008-07-23 13:44:51.875 205 12661.65 25.93 55106.90 88888.00 2008-07-23 13:44:52.000 205 12661.62 25.93 55106.93 88888.00 2008-07-23 13:44:52.125 205 12661.62 25.95 55106.95 88888.00 2008-07-23 13:44:52.250 205 12661.67 25.93 55107.00 88888.00 2008-07-23 13:44:52.375 205 12661.73 25.90 55107.03 88888.00 2008-07-23 13:44:52.500 205 12661.73 25.93 55107.05 88888.00 2008-07-23 13:44:52.625 205 12661.67 25.93 55107.10 88888.00 2008-07-23 13:44:52.750 205 12661.70 25.90 55107.12 88888.00 2008-07-23 13:44:52.875 205 12661.75 25.90 55107.15 88888.00 2008-07-23 13:44:53.000 205 12661.77 25.88 55107.18 88888.00 2008-07-23 13:44:53.125 205 12661.77 25.90 55107.20 88888.00 2008-07-23 13:44:53.250 205 12661.80 25.90 55107.22 88888.00 2008-07-23 13:44:53.375 205 12661.83 25.88 55107.25 88888.00 2008-07-23 13:44:53.500 205 12661.83 25.90 55107.28 88888.00 2008-07-23 13:44:53.625 205 12661.77 25.90 55107.30 88888.00 2008-07-23 13:44:53.750 205 12661.73 25.90 55107.32 88888.00 2008-07-23 13:44:53.875 205 12661.80 25.90 55107.32 88888.00 2008-07-23 13:44:54.000 205 12661.88 25.93 55107.32 88888.00 2008-07-23 13:44:54.125 205 12661.98 25.93 55107.38 88888.00 2008-07-23 13:44:54.250 205 12662.00 25.93 55107.38 88888.00 2008-07-23 13:44:54.375 205 12662.02 25.95 55107.38 88888.00 2008-07-23 13:44:54.500 205 12662.10 25.95 55107.40 88888.00 2008-07-23 13:44:54.625 205 12662.17 25.95 55107.43 88888.00 2008-07-23 13:44:54.750 205 12662.23 25.93 55107.45 88888.00 2008-07-23 13:44:54.875 205 12662.23 25.95 55107.45 88888.00 2008-07-23 13:44:55.000 205 12662.23 25.95 55107.50 88888.00 2008-07-23 13:44:55.125 205 12662.20 25.95 55107.55 88888.00 2008-07-23 13:44:55.250 205 12662.10 25.93 55107.57 88888.00 2008-07-23 13:44:55.375 205 12662.15 25.90 55107.57 88888.00 2008-07-23 13:44:55.500 205 12662.25 25.90 55107.60 88888.00 2008-07-23 13:44:55.625 205 12662.27 25.88 55107.62 88888.00 2008-07-23 13:44:55.750 205 12662.25 25.82 55107.68 88888.00 2008-07-23 13:44:55.875 205 12662.20 25.80 55107.68 88888.00 2008-07-23 13:44:56.000 205 12662.23 25.80 55107.70 88888.00 2008-07-23 13:44:56.125 205 12662.23 25.82 55107.72 88888.00 2008-07-23 13:44:56.250 205 12662.25 25.80 55107.78 88888.00 2008-07-23 13:44:56.375 205 12662.33 25.80 55107.78 88888.00 2008-07-23 13:44:56.500 205 12662.33 25.75 55107.80 88888.00 2008-07-23 13:44:56.625 205 12662.33 25.75 55107.82 88888.00 2008-07-23 13:44:56.750 205 12662.35 25.75 55107.85 88888.00 2008-07-23 13:44:56.875 205 12662.38 25.75 55107.88 88888.00 2008-07-23 13:44:57.000 205 12662.48 25.73 55107.88 88888.00 2008-07-23 13:44:57.125 205 12662.50 25.73 55107.88 88888.00 2008-07-23 13:44:57.250 205 12662.55 25.70 55107.93 88888.00 2008-07-23 13:44:57.375 205 12662.55 25.73 55107.95 88888.00 2008-07-23 13:44:57.500 205 12662.58 25.70 55107.93 88888.00 2008-07-23 13:44:57.625 205 12662.65 25.70 55107.95 88888.00 2008-07-23 13:44:57.750 205 12662.73 25.70 55107.95 88888.00 2008-07-23 13:44:57.875 205 12662.73 25.70 55107.97 88888.00 2008-07-23 13:44:58.000 205 12662.80 25.68 55107.97 88888.00 2008-07-23 13:44:58.125 205 12662.80 25.70 55108.00 88888.00 2008-07-23 13:44:58.250 205 12662.83 25.73 55108.00 88888.00 2008-07-23 13:44:58.375 205 12662.90 25.73 55108.05 88888.00 2008-07-23 13:44:58.500 205 12663.02 25.77 55108.07 88888.00 2008-07-23 13:44:58.625 205 12663.05 25.77 55108.07 88888.00 2008-07-23 13:44:58.750 205 12663.00 25.80 55108.07 88888.00 2008-07-23 13:44:58.875 205 12663.02 25.82 55108.07 88888.00 2008-07-23 13:44:59.000 205 12663.12 25.82 55108.10 88888.00 2008-07-23 13:44:59.125 205 12663.20 25.85 55108.12 88888.00 2008-07-23 13:44:59.250 205 12663.17 25.88 55108.18 88888.00 2008-07-23 13:44:59.375 205 12663.20 25.93 55108.22 88888.00 2008-07-23 13:44:59.500 205 12663.17 25.98 55108.25 88888.00 2008-07-23 13:44:59.625 205 12663.17 25.98 55108.25 88888.00 2008-07-23 13:44:59.750 205 12663.20 25.98 55108.25 88888.00 2008-07-23 13:44:59.875 205 12663.20 25.98 55108.28 88888.00 2008-07-23 13:45:00.000 205 12663.27 26.00 55108.28 88888.00 2008-07-23 13:45:00.125 205 12663.27 26.05 55108.30 88888.00 2008-07-23 13:45:00.250 205 12663.27 26.05 55108.35 88888.00 2008-07-23 13:45:00.375 205 12663.27 26.07 55108.38 88888.00 2008-07-23 13:45:00.500 205 12663.23 26.10 55108.43 88888.00 2008-07-23 13:45:00.625 205 12663.20 26.15 55108.45 88888.00 2008-07-23 13:45:00.750 205 12663.23 26.18 55108.47 88888.00 2008-07-23 13:45:00.875 205 12663.23 26.18 55108.50 88888.00 2008-07-23 13:45:01.000 205 12663.25 26.20 55108.47 88888.00 2008-07-23 13:45:01.125 205 12663.23 26.18 55108.53 88888.00 2008-07-23 13:45:01.250 205 12663.23 26.20 55108.53 88888.00 2008-07-23 13:45:01.375 205 12663.20 26.23 55108.55 88888.00 2008-07-23 13:45:01.500 205 12663.25 26.23 55108.57 88888.00 2008-07-23 13:45:01.625 205 12663.30 26.25 55108.62 88888.00 2008-07-23 13:45:01.750 205 12663.35 26.30 55108.62 88888.00 2008-07-23 13:45:01.875 205 12663.40 26.32 55108.62 88888.00 2008-07-23 13:45:02.000 205 12663.42 26.35 55108.65 88888.00 2008-07-23 13:45:02.125 205 12663.45 26.38 55108.68 88888.00 2008-07-23 13:45:02.250 205 12663.48 26.40 55108.70 88888.00 2008-07-23 13:45:02.375 205 12663.52 26.45 55108.72 88888.00 2008-07-23 13:45:02.500 205 12663.52 26.48 55108.75 88888.00 2008-07-23 13:45:02.625 205 12663.60 26.52 55108.78 88888.00 2008-07-23 13:45:02.750 205 12663.67 26.55 55108.78 88888.00 2008-07-23 13:45:02.875 205 12663.77 26.57 55108.80 88888.00 2008-07-23 13:45:03.000 205 12663.73 26.62 55108.80 88888.00 2008-07-23 13:45:03.125 205 12663.73 26.68 55108.82 88888.00 2008-07-23 13:45:03.250 205 12663.70 26.70 55108.88 88888.00 2008-07-23 13:45:03.375 205 12663.80 26.75 55108.90 88888.00 2008-07-23 13:45:03.500 205 12663.85 26.75 55108.93 88888.00 2008-07-23 13:45:03.625 205 12663.88 26.80 55108.93 88888.00 2008-07-23 13:45:03.750 205 12663.90 26.85 55108.95 88888.00 2008-07-23 13:45:03.875 205 12663.92 26.85 55109.03 88888.00 2008-07-23 13:45:04.000 205 12663.92 26.90 55109.03 88888.00 2008-07-23 13:45:04.125 205 12663.95 26.93 55109.03 88888.00 2008-07-23 13:45:04.250 205 12663.98 26.95 55109.05 88888.00 2008-07-23 13:45:04.375 205 12664.05 27.00 55109.07 88888.00 2008-07-23 13:45:04.500 205 12664.10 27.02 55109.10 88888.00 2008-07-23 13:45:04.625 205 12664.15 27.07 55109.12 88888.00 2008-07-23 13:45:04.750 205 12664.17 27.10 55109.15 88888.00 2008-07-23 13:45:04.875 205 12664.20 27.20 55109.15 88888.00 2008-07-23 13:45:05.000 205 12664.25 27.20 55109.18 88888.00 2008-07-23 13:45:05.125 205 12664.35 27.25 55109.20 88888.00 2008-07-23 13:45:05.250 205 12664.48 27.25 55109.22 88888.00 2008-07-23 13:45:05.375 205 12664.55 27.27 55109.22 88888.00 2008-07-23 13:45:05.500 205 12664.60 27.30 55109.22 88888.00 2008-07-23 13:45:05.625 205 12664.62 27.32 55109.25 88888.00 2008-07-23 13:45:05.750 205 12664.65 27.32 55109.28 88888.00 2008-07-23 13:45:05.875 205 12664.70 27.38 55109.30 88888.00 2008-07-23 13:45:06.000 205 12664.77 27.40 55109.30 88888.00 2008-07-23 13:45:06.125 205 12664.77 27.43 55109.32 88888.00 2008-07-23 13:45:06.250 205 12664.80 27.45 55109.38 88888.00 2008-07-23 13:45:06.375 205 12664.85 27.48 55109.38 88888.00 2008-07-23 13:45:06.500 205 12664.80 27.50 55109.40 88888.00 2008-07-23 13:45:06.625 205 12664.83 27.52 55109.40 88888.00 2008-07-23 13:45:06.750 205 12664.90 27.52 55109.43 88888.00 2008-07-23 13:45:06.875 205 12664.92 27.52 55109.43 88888.00 2008-07-23 13:45:07.000 205 12665.00 27.60 55109.45 88888.00 2008-07-23 13:45:07.125 205 12665.08 27.60 55109.47 88888.00 2008-07-23 13:45:07.250 205 12665.05 27.62 55109.50 88888.00 2008-07-23 13:45:07.375 205 12665.12 27.65 55109.53 88888.00 2008-07-23 13:45:07.500 205 12665.23 27.68 55109.55 88888.00 2008-07-23 13:45:07.625 205 12665.25 27.70 55109.57 88888.00 2008-07-23 13:45:07.750 205 12665.30 27.73 55109.55 88888.00 2008-07-23 13:45:07.875 205 12665.40 27.75 55109.60 88888.00 2008-07-23 13:45:08.000 205 12665.45 27.80 55109.57 88888.00 2008-07-23 13:45:08.125 205 12665.52 27.82 55109.60 88888.00 2008-07-23 13:45:08.250 205 12665.58 27.88 55109.62 88888.00 2008-07-23 13:45:08.375 205 12665.70 27.93 55109.62 88888.00 2008-07-23 13:45:08.500 205 12665.73 27.95 55109.62 88888.00 2008-07-23 13:45:08.625 205 12665.77 27.98 55109.62 88888.00 2008-07-23 13:45:08.750 205 12665.80 28.00 55109.68 88888.00 2008-07-23 13:45:08.875 205 12665.80 28.02 55109.68 88888.00 2008-07-23 13:45:09.000 205 12665.85 28.05 55109.68 88888.00 2008-07-23 13:45:09.125 205 12665.85 28.10 55109.70 88888.00 2008-07-23 13:45:09.250 205 12665.88 28.12 55109.72 88888.00 2008-07-23 13:45:09.375 205 12665.98 28.15 55109.70 88888.00 2008-07-23 13:45:09.500 205 12666.05 28.20 55109.72 88888.00 2008-07-23 13:45:09.625 205 12666.10 28.27 55109.78 88888.00 2008-07-23 13:45:09.750 205 12666.12 28.30 55109.78 88888.00 2008-07-23 13:45:09.875 205 12666.12 28.35 55109.80 88888.00 2008-07-23 13:45:10.000 205 12666.17 28.38 55109.78 88888.00 2008-07-23 13:45:10.125 205 12666.25 28.40 55109.82 88888.00 2008-07-23 13:45:10.250 205 12666.30 28.48 55109.85 88888.00 2008-07-23 13:45:10.375 205 12666.40 28.55 55109.85 88888.00 2008-07-23 13:45:10.500 205 12666.48 28.60 55109.85 88888.00 2008-07-23 13:45:10.625 205 12666.52 28.68 55109.85 88888.00 2008-07-23 13:45:10.750 205 12666.60 28.75 55109.90 88888.00 2008-07-23 13:45:10.875 205 12666.67 28.80 55109.90 88888.00 2008-07-23 13:45:11.000 205 12666.62 28.88 55109.93 88888.00 2008-07-23 13:45:11.125 205 12666.62 28.93 55109.95 88888.00 2008-07-23 13:45:11.250 205 12666.67 29.00 55110.00 88888.00 2008-07-23 13:45:11.375 205 12666.77 29.07 55110.00 88888.00 2008-07-23 13:45:11.500 205 12666.85 29.15 55110.00 88888.00 2008-07-23 13:45:11.625 205 12666.88 29.23 55110.03 88888.00 2008-07-23 13:45:11.750 205 12666.90 29.27 55110.05 88888.00 2008-07-23 13:45:11.875 205 12666.92 29.32 55110.07 88888.00 2008-07-23 13:45:12.000 205 12666.95 29.40 55110.07 88888.00 2008-07-23 13:45:12.125 205 12667.02 29.45 55110.10 88888.00 2008-07-23 13:45:12.250 205 12667.08 29.50 55110.12 88888.00 2008-07-23 13:45:12.375 205 12667.15 29.55 55110.18 88888.00 2008-07-23 13:45:12.500 205 12667.20 29.60 55110.20 88888.00 2008-07-23 13:45:12.625 205 12667.23 29.62 55110.20 88888.00 2008-07-23 13:45:12.750 205 12667.25 29.65 55110.20 88888.00 2008-07-23 13:45:12.875 205 12667.30 29.73 55110.22 88888.00 2008-07-23 13:45:13.000 205 12667.33 29.75 55110.25 88888.00 2008-07-23 13:45:13.125 205 12667.33 29.77 55110.28 88888.00 2008-07-23 13:45:13.250 205 12667.33 29.77 55110.28 88888.00 2008-07-23 13:45:13.375 205 12667.38 29.80 55110.30 88888.00 2008-07-23 13:45:13.500 205 12667.38 29.85 55110.30 88888.00 2008-07-23 13:45:13.625 205 12667.38 29.90 55110.35 88888.00 2008-07-23 13:45:13.750 205 12667.38 29.95 55110.38 88888.00 2008-07-23 13:45:13.875 205 12667.42 30.00 55110.40 88888.00 2008-07-23 13:45:14.000 205 12667.48 30.00 55110.43 88888.00 2008-07-23 13:45:14.125 205 12667.52 30.02 55110.45 88888.00 2008-07-23 13:45:14.250 205 12667.50 30.02 55110.47 88888.00 2008-07-23 13:45:14.375 205 12667.58 30.05 55110.47 88888.00 2008-07-23 13:45:14.500 205 12667.60 30.05 55110.53 88888.00 2008-07-23 13:45:14.625 205 12667.62 30.10 55110.55 88888.00 2008-07-23 13:45:14.750 205 12667.65 30.15 55110.55 88888.00 2008-07-23 13:45:14.875 205 12667.62 30.18 55110.57 88888.00 2008-07-23 13:45:15.000 205 12667.65 30.18 55110.60 88888.00 2008-07-23 13:45:15.125 205 12667.60 30.23 55110.62 88888.00 2008-07-23 13:45:15.250 205 12667.58 30.23 55110.65 88888.00 2008-07-23 13:45:15.375 205 12667.62 30.23 55110.65 88888.00 2008-07-23 13:45:15.500 205 12667.62 30.25 55110.68 88888.00 2008-07-23 13:45:15.625 205 12667.67 30.27 55110.72 88888.00 2008-07-23 13:45:15.750 205 12667.75 30.27 55110.78 88888.00 2008-07-23 13:45:15.875 205 12667.77 30.27 55110.82 88888.00 2008-07-23 13:45:16.000 205 12667.83 30.30 55110.85 88888.00 2008-07-23 13:45:16.125 205 12667.85 30.27 55110.90 88888.00 2008-07-23 13:45:16.250 205 12667.83 30.27 55110.93 88888.00 2008-07-23 13:45:16.375 205 12667.83 30.30 55110.95 88888.00 2008-07-23 13:45:16.500 205 12667.83 30.27 55110.95 88888.00 2008-07-23 13:45:16.625 205 12667.83 30.27 55110.97 88888.00 2008-07-23 13:45:16.750 205 12667.88 30.23 55111.03 88888.00 2008-07-23 13:45:16.875 205 12667.90 30.23 55111.05 88888.00 2008-07-23 13:45:17.000 205 12667.92 30.20 55111.10 88888.00 2008-07-23 13:45:17.125 205 12667.90 30.18 55111.12 88888.00 2008-07-23 13:45:17.250 205 12667.88 30.15 55111.20 88888.00 2008-07-23 13:45:17.375 205 12667.95 30.12 55111.18 88888.00 2008-07-23 13:45:17.500 205 12667.95 30.10 55111.20 88888.00 2008-07-23 13:45:17.625 205 12667.90 30.10 55111.25 88888.00 2008-07-23 13:45:17.750 205 12667.90 30.10 55111.28 88888.00 2008-07-23 13:45:17.875 205 12667.95 30.10 55111.30 88888.00 2008-07-23 13:45:18.000 205 12668.02 30.07 55111.32 88888.00 2008-07-23 13:45:18.125 205 12668.08 30.10 55111.38 88888.00 2008-07-23 13:45:18.250 205 12668.10 30.07 55111.40 88888.00 2008-07-23 13:45:18.375 205 12668.10 30.10 55111.40 88888.00 2008-07-23 13:45:18.500 205 12668.10 30.10 55111.43 88888.00 2008-07-23 13:45:18.625 205 12668.15 30.12 55111.47 88888.00 2008-07-23 13:45:18.750 205 12668.25 30.12 55111.50 88888.00 2008-07-23 13:45:18.875 205 12668.30 30.12 55111.50 88888.00 2008-07-23 13:45:19.000 205 12668.30 30.10 55111.55 88888.00 2008-07-23 13:45:19.125 205 12668.33 30.10 55111.60 88888.00 2008-07-23 13:45:19.250 205 12668.33 30.07 55111.65 88888.00 2008-07-23 13:45:19.375 205 12668.38 30.07 55111.65 88888.00 2008-07-23 13:45:19.500 205 12668.38 30.05 55111.68 88888.00 2008-07-23 13:45:19.625 205 12668.38 30.05 55111.65 88888.00 2008-07-23 13:45:19.750 205 12668.40 30.05 55111.68 88888.00 2008-07-23 13:45:19.875 205 12668.48 30.05 55111.72 88888.00 2008-07-23 13:45:20.000 205 12668.50 30.05 55111.78 88888.00 2008-07-23 13:45:20.125 205 12668.48 30.05 55111.85 88888.00 2008-07-23 13:45:20.250 205 12668.48 30.02 55111.88 88888.00 2008-07-23 13:45:20.375 205 12668.45 30.07 55111.88 88888.00 2008-07-23 13:45:20.500 205 12668.45 30.07 55111.93 88888.00 2008-07-23 13:45:20.625 205 12668.45 30.10 55111.95 88888.00 2008-07-23 13:45:20.750 205 12668.45 30.15 55112.00 88888.00 2008-07-23 13:45:20.875 205 12668.45 30.18 55112.03 88888.00 2008-07-23 13:45:21.000 205 12668.45 30.15 55112.03 88888.00 2008-07-23 13:45:21.125 205 12668.50 30.15 55112.05 88888.00 2008-07-23 13:45:21.250 205 12668.50 30.20 55112.12 88888.00 2008-07-23 13:45:21.375 205 12668.50 30.25 55112.15 88888.00 2008-07-23 13:45:21.500 205 12668.50 30.27 55112.18 88888.00 2008-07-23 13:45:21.625 205 12668.50 30.27 55112.20 88888.00 2008-07-23 13:45:21.750 205 12668.50 30.27 55112.22 88888.00 2008-07-23 13:45:21.875 205 12668.50 30.27 55112.25 88888.00 2008-07-23 13:45:22.000 205 12668.52 30.30 55112.28 88888.00 2008-07-23 13:45:22.125 205 12668.50 30.30 55112.35 88888.00 2008-07-23 13:45:22.250 205 12668.52 30.25 55112.38 88888.00 2008-07-23 13:45:22.375 205 12668.60 30.27 55112.40 88888.00 2008-07-23 13:45:22.500 205 12668.60 30.30 55112.45 88888.00 2008-07-23 13:45:22.625 205 12668.65 30.27 55112.45 88888.00 2008-07-23 13:45:22.750 205 12668.70 30.27 55112.47 88888.00 2008-07-23 13:45:22.875 205 12668.70 30.27 55112.50 88888.00 2008-07-23 13:45:23.000 205 12668.65 30.27 55112.53 88888.00 2008-07-23 13:45:23.125 205 12668.62 30.25 55112.60 88888.00 2008-07-23 13:45:23.250 205 12668.60 30.23 55112.62 88888.00 2008-07-23 13:45:23.375 205 12668.62 30.20 55112.65 88888.00 2008-07-23 13:45:23.500 205 12668.55 30.20 55112.68 88888.00 2008-07-23 13:45:23.625 205 12668.52 30.18 55112.70 88888.00 2008-07-23 13:45:23.750 205 12668.52 30.15 55112.72 88888.00 2008-07-23 13:45:23.875 205 12668.58 30.12 55112.75 88888.00 2008-07-23 13:45:24.000 205 12668.60 30.10 55112.78 88888.00 2008-07-23 13:45:24.125 205 12668.60 30.05 55112.82 88888.00 2008-07-23 13:45:24.250 205 12668.58 30.00 55112.85 88888.00 2008-07-23 13:45:24.375 205 12668.55 30.00 55112.88 88888.00 2008-07-23 13:45:24.500 205 12668.52 29.98 55112.90 88888.00 2008-07-23 13:45:24.625 205 12668.60 29.95 55112.95 88888.00 2008-07-23 13:45:24.750 205 12668.65 29.95 55112.97 88888.00 2008-07-23 13:45:24.875 205 12668.65 29.93 55112.97 88888.00 2008-07-23 13:45:25.000 205 12668.65 29.90 55113.03 88888.00 2008-07-23 13:45:25.125 205 12668.67 29.93 55113.05 88888.00 2008-07-23 13:45:25.250 205 12668.70 29.90 55113.07 88888.00 2008-07-23 13:45:25.375 205 12668.73 29.88 55113.10 88888.00 2008-07-23 13:45:25.500 205 12668.73 29.88 55113.10 88888.00 2008-07-23 13:45:25.625 205 12668.70 29.88 55113.15 88888.00 2008-07-23 13:45:25.750 205 12668.70 29.85 55113.18 88888.00 2008-07-23 13:45:25.875 205 12668.70 29.85 55113.20 88888.00 2008-07-23 13:45:26.000 205 12668.75 29.82 55113.25 88888.00 2008-07-23 13:45:26.125 205 12668.75 29.82 55113.28 88888.00 2008-07-23 13:45:26.250 205 12668.73 29.82 55113.30 88888.00 2008-07-23 13:45:26.375 205 12668.75 29.85 55113.35 88888.00 2008-07-23 13:45:26.500 205 12668.73 29.85 55113.40 88888.00 2008-07-23 13:45:26.625 205 12668.70 29.85 55113.40 88888.00 2008-07-23 13:45:26.750 205 12668.73 29.85 55113.45 88888.00 2008-07-23 13:45:26.875 205 12668.75 29.90 55113.50 88888.00 2008-07-23 13:45:27.000 205 12668.77 29.90 55113.53 88888.00 2008-07-23 13:45:27.125 205 12668.83 29.90 55113.57 88888.00 2008-07-23 13:45:27.250 205 12668.77 29.88 55113.57 88888.00 2008-07-23 13:45:27.375 205 12668.83 29.88 55113.57 88888.00 2008-07-23 13:45:27.500 205 12668.83 29.88 55113.60 88888.00 2008-07-23 13:45:27.625 205 12668.83 29.88 55113.62 88888.00 2008-07-23 13:45:27.750 205 12668.83 29.88 55113.65 88888.00 2008-07-23 13:45:27.875 205 12668.83 29.85 55113.68 88888.00 2008-07-23 13:45:28.000 205 12668.80 29.85 55113.72 88888.00 2008-07-23 13:45:28.125 205 12668.75 29.82 55113.75 88888.00 2008-07-23 13:45:28.250 205 12668.67 29.82 55113.78 88888.00 2008-07-23 13:45:28.375 205 12668.65 29.85 55113.78 88888.00 2008-07-23 13:45:28.500 205 12668.62 29.85 55113.82 88888.00 2008-07-23 13:45:28.625 205 12668.65 29.85 55113.85 88888.00 2008-07-23 13:45:28.750 205 12668.67 29.85 55113.88 88888.00 2008-07-23 13:45:28.875 205 12668.70 29.85 55113.93 88888.00 2008-07-23 13:45:29.000 205 12668.73 29.82 55113.93 88888.00 2008-07-23 13:45:29.125 205 12668.77 29.82 55113.95 88888.00 2008-07-23 13:45:29.250 205 12668.75 29.82 55114.00 88888.00 2008-07-23 13:45:29.375 205 12668.65 29.80 55114.03 88888.00 2008-07-23 13:45:29.500 205 12668.70 29.82 55114.05 88888.00 2008-07-23 13:45:29.625 205 12668.75 29.82 55114.07 88888.00 2008-07-23 13:45:29.750 205 12668.75 29.82 55114.07 88888.00 2008-07-23 13:45:29.875 205 12668.70 29.80 55114.12 88888.00 2008-07-23 13:45:30.000 205 12668.70 29.77 55114.12 88888.00 2008-07-23 13:45:30.125 205 12668.65 29.77 55114.15 88888.00 2008-07-23 13:45:30.250 205 12668.60 29.75 55114.20 88888.00 2008-07-23 13:45:30.375 205 12668.65 29.73 55114.22 88888.00 2008-07-23 13:45:30.500 205 12668.62 29.70 55114.28 88888.00 2008-07-23 13:45:30.625 205 12668.60 29.68 55114.28 88888.00 2008-07-23 13:45:30.750 205 12668.60 29.65 55114.30 88888.00 2008-07-23 13:45:30.875 205 12668.60 29.62 55114.35 88888.00 2008-07-23 13:45:31.000 205 12668.58 29.62 55114.38 88888.00 2008-07-23 13:45:31.125 205 12668.48 29.62 55114.40 88888.00 2008-07-23 13:45:31.250 205 12668.45 29.60 55114.40 88888.00 2008-07-23 13:45:31.375 205 12668.45 29.60 55114.43 88888.00 2008-07-23 13:45:31.500 205 12668.40 29.60 55114.45 88888.00 2008-07-23 13:45:31.625 205 12668.38 29.60 55114.50 88888.00 2008-07-23 13:45:31.750 205 12668.33 29.60 55114.50 88888.00 2008-07-23 13:45:31.875 205 12668.33 29.65 55114.55 88888.00 2008-07-23 13:45:32.000 205 12668.35 29.65 55114.57 88888.00 2008-07-23 13:45:32.125 205 12668.38 29.65 55114.60 88888.00 2008-07-23 13:45:32.250 205 12668.30 29.65 55114.62 88888.00 2008-07-23 13:45:32.375 205 12668.27 29.65 55114.65 88888.00 2008-07-23 13:45:32.500 205 12668.25 29.68 55114.68 88888.00 2008-07-23 13:45:32.625 205 12668.25 29.68 55114.72 88888.00 2008-07-23 13:45:32.750 205 12668.30 29.68 55114.75 88888.00 2008-07-23 13:45:32.875 205 12668.27 29.68 55114.78 88888.00 2008-07-23 13:45:33.000 205 12668.25 29.65 55114.78 88888.00 2008-07-23 13:45:33.125 205 12668.23 29.68 55114.80 88888.00 2008-07-23 13:45:33.250 205 12668.20 29.65 55114.82 88888.00 2008-07-23 13:45:33.375 205 12668.25 29.65 55114.85 88888.00 2008-07-23 13:45:33.500 205 12668.30 29.70 55114.90 88888.00 2008-07-23 13:45:33.625 205 12668.33 29.68 55114.93 88888.00 2008-07-23 13:45:33.750 205 12668.27 29.65 55114.95 88888.00 2008-07-23 13:45:33.875 205 12668.17 29.65 55114.97 88888.00 2008-07-23 13:45:34.000 205 12668.12 29.62 55115.03 88888.00 2008-07-23 13:45:34.125 205 12668.12 29.60 55115.05 88888.00 2008-07-23 13:45:34.250 205 12668.10 29.55 55115.07 88888.00 2008-07-23 13:45:34.375 205 12668.12 29.55 55115.12 88888.00 2008-07-23 13:45:34.500 205 12668.15 29.52 55115.15 88888.00 2008-07-23 13:45:34.625 205 12668.17 29.50 55115.18 88888.00 2008-07-23 13:45:34.750 205 12668.17 29.45 55115.18 88888.00 2008-07-23 13:45:34.875 205 12668.15 29.43 55115.20 88888.00 2008-07-23 13:45:35.000 205 12668.15 29.40 55115.22 88888.00 2008-07-23 13:45:35.125 205 12668.17 29.40 55115.25 88888.00 2008-07-23 13:45:35.250 205 12668.20 29.38 55115.28 88888.00 2008-07-23 13:45:35.375 205 12668.20 29.40 55115.28 88888.00 2008-07-23 13:45:35.500 205 12668.20 29.38 55115.30 88888.00 2008-07-23 13:45:35.625 205 12668.27 29.40 55115.32 88888.00 2008-07-23 13:45:35.750 205 12668.42 29.38 55115.35 88888.00 2008-07-23 13:45:35.875 205 12668.48 29.32 55115.38 88888.00 2008-07-23 13:45:36.000 205 12668.52 29.30 55115.38 88888.00 2008-07-23 13:45:36.125 205 12668.58 29.27 55115.38 88888.00 2008-07-23 13:45:36.250 205 12668.60 29.27 55115.40 88888.00 2008-07-23 13:45:36.375 205 12668.62 29.30 55115.43 88888.00 2008-07-23 13:45:36.500 205 12668.70 29.30 55115.45 88888.00 2008-07-23 13:45:36.625 205 12668.73 29.27 55115.45 88888.00 2008-07-23 13:45:36.750 205 12668.77 29.27 55115.47 88888.00 2008-07-23 13:45:36.875 205 12668.77 29.25 55115.50 88888.00 2008-07-23 13:45:37.000 205 12668.77 29.23 55115.53 88888.00 2008-07-23 13:45:37.125 205 12668.77 29.23 55115.55 88888.00 2008-07-23 13:45:37.250 205 12668.80 29.23 55115.55 88888.00 2008-07-23 13:45:37.375 205 12668.85 29.25 55115.60 88888.00 2008-07-23 13:45:37.500 205 12668.90 29.27 55115.60 88888.00 2008-07-23 13:45:37.625 205 12668.95 29.27 55115.60 88888.00 2008-07-23 13:45:37.750 205 12669.00 29.30 55115.62 88888.00 2008-07-23 13:45:37.875 205 12669.02 29.30 55115.62 88888.00 2008-07-23 13:45:38.000 205 12669.00 29.32 55115.65 88888.00 2008-07-23 13:45:38.125 205 12669.02 29.35 55115.70 88888.00 2008-07-23 13:45:38.250 205 12669.05 29.38 55115.70 88888.00 2008-07-23 13:45:38.375 205 12669.08 29.40 55115.70 88888.00 2008-07-23 13:45:38.500 205 12669.10 29.40 55115.72 88888.00 2008-07-23 13:45:38.625 205 12669.10 29.43 55115.72 88888.00 2008-07-23 13:45:38.750 205 12669.10 29.48 55115.78 88888.00 2008-07-23 13:45:38.875 205 12669.12 29.45 55115.78 88888.00 2008-07-23 13:45:39.000 205 12669.15 29.48 55115.75 88888.00 2008-07-23 13:45:39.125 205 12669.17 29.48 55115.80 88888.00 2008-07-23 13:45:39.250 205 12669.12 29.50 55115.82 88888.00 2008-07-23 13:45:39.375 205 12669.10 29.52 55115.85 88888.00 2008-07-23 13:45:39.500 205 12669.10 29.52 55115.85 88888.00 2008-07-23 13:45:39.625 205 12669.12 29.57 55115.88 88888.00 2008-07-23 13:45:39.750 205 12669.17 29.62 55115.90 88888.00 2008-07-23 13:45:39.875 205 12669.20 29.60 55115.90 88888.00 2008-07-23 13:45:40.000 205 12669.12 29.65 55115.93 88888.00 2008-07-23 13:45:40.125 205 12669.02 29.65 55115.95 88888.00 2008-07-23 13:45:40.250 205 12669.08 29.73 55116.00 88888.00 2008-07-23 13:45:40.375 205 12669.10 29.75 55115.97 88888.00 2008-07-23 13:45:40.500 205 12669.02 29.68 55116.00 88888.00 2008-07-23 13:45:40.625 205 12668.98 29.65 55116.00 88888.00 2008-07-23 13:45:40.750 205 12668.98 29.65 55116.03 88888.00 2008-07-23 13:45:40.875 205 12668.98 29.68 55116.05 88888.00 2008-07-23 13:45:41.000 205 12669.05 29.70 55116.10 88888.00 2008-07-23 13:45:41.125 205 12669.05 29.73 55116.07 88888.00 2008-07-23 13:45:41.250 205 12669.05 29.70 55116.12 88888.00 2008-07-23 13:45:41.375 205 12669.10 29.70 55116.07 88888.00 2008-07-23 13:45:41.500 205 12669.17 29.73 55116.10 88888.00 2008-07-23 13:45:41.625 205 12669.23 29.73 55116.12 88888.00 2008-07-23 13:45:41.750 205 12669.23 29.70 55116.18 88888.00 2008-07-23 13:45:41.875 205 12669.25 29.75 55116.15 88888.00 2008-07-23 13:45:42.000 205 12669.30 29.73 55116.15 88888.00 2008-07-23 13:45:42.125 205 12669.38 29.77 55116.18 88888.00 2008-07-23 13:45:42.250 205 12669.33 29.75 55116.20 88888.00 2008-07-23 13:45:42.375 205 12669.33 29.77 55116.20 88888.00 2008-07-23 13:45:42.500 205 12669.38 29.80 55116.20 88888.00 2008-07-23 13:45:42.625 205 12669.40 29.85 55116.22 88888.00 2008-07-23 13:45:42.750 205 12669.42 29.82 55116.28 88888.00 2008-07-23 13:45:42.875 205 12669.42 29.88 55116.28 88888.00 2008-07-23 13:45:43.000 205 12669.40 29.90 55116.32 88888.00 2008-07-23 13:45:43.125 205 12669.42 29.93 55116.38 88888.00 2008-07-23 13:45:43.250 205 12669.45 29.93 55116.38 88888.00 2008-07-23 13:45:43.375 205 12669.48 29.98 55116.38 88888.00 2008-07-23 13:45:43.500 205 12669.52 30.00 55116.40 88888.00 2008-07-23 13:45:43.625 205 12669.58 30.05 55116.40 88888.00 2008-07-23 13:45:43.750 205 12669.60 30.02 55116.38 88888.00 2008-07-23 13:45:43.875 205 12669.65 30.05 55116.40 88888.00 2008-07-23 13:45:44.000 205 12669.73 30.05 55116.40 88888.00 2008-07-23 13:45:44.125 205 12669.83 30.10 55116.40 88888.00 2008-07-23 13:45:44.250 205 12669.83 30.12 55116.43 88888.00 2008-07-23 13:45:44.375 205 12669.85 30.15 55116.43 88888.00 2008-07-23 13:45:44.500 205 12669.95 30.20 55116.43 88888.00 2008-07-23 13:45:44.625 205 12669.98 30.23 55116.45 88888.00 2008-07-23 13:45:44.750 205 12669.95 30.25 55116.50 88888.00 2008-07-23 13:45:44.875 205 12669.98 30.30 55116.47 88888.00 2008-07-23 13:45:45.000 205 12670.10 30.30 55116.50 88888.00 2008-07-23 13:45:45.125 205 12670.17 30.38 55116.55 88888.00 2008-07-23 13:45:45.250 205 12670.17 30.35 55116.55 88888.00 2008-07-23 13:45:45.375 205 12670.17 30.30 55116.55 88888.00 2008-07-23 13:45:45.500 205 12670.20 30.32 55116.55 88888.00 2008-07-23 13:45:45.625 205 12670.25 30.32 55116.55 88888.00 2008-07-23 13:45:45.750 205 12670.38 30.40 55116.60 88888.00 2008-07-23 13:45:45.875 205 12670.45 30.48 55116.62 88888.00 2008-07-23 13:45:46.000 205 12670.45 30.43 55116.60 88888.00 2008-07-23 13:45:46.125 205 12670.55 30.43 55116.60 88888.00 2008-07-23 13:45:46.250 205 12670.58 30.45 55116.65 88888.00 2008-07-23 13:45:46.375 205 12670.65 30.50 55116.65 88888.00 2008-07-23 13:45:46.500 205 12670.67 30.52 55116.68 88888.00 2008-07-23 13:45:46.625 205 12670.73 30.55 55116.70 88888.00 2008-07-23 13:45:46.750 205 12670.75 30.50 55116.68 88888.00 2008-07-23 13:45:46.875 205 12670.85 30.55 55116.70 88888.00 2008-07-23 13:45:47.000 205 12670.98 30.60 55116.72 88888.00 2008-07-23 13:45:47.125 205 12671.02 30.65 55116.75 88888.00 2008-07-23 13:45:47.250 205 12671.08 30.65 55116.72 88888.00 2008-07-23 13:45:47.375 205 12671.10 30.70 55116.75 88888.00 2008-07-23 13:45:47.500 205 12671.12 30.73 55116.75 88888.00 2008-07-23 13:45:47.625 205 12671.23 30.75 55116.80 88888.00 2008-07-23 13:45:47.750 205 12671.23 30.77 55116.78 88888.00 2008-07-23 13:45:47.875 205 12671.25 30.77 55116.75 88888.00 2008-07-23 13:45:48.000 205 12671.30 30.80 55116.78 88888.00 2008-07-23 13:45:48.125 205 12671.38 30.90 55116.85 88888.00 2008-07-23 13:45:48.250 205 12671.38 30.90 55116.82 88888.00 2008-07-23 13:45:48.375 205 12671.50 30.98 55116.82 88888.00 2008-07-23 13:45:48.500 205 12671.62 31.02 55116.82 88888.00 2008-07-23 13:45:48.625 205 12671.67 31.02 55116.82 88888.00 2008-07-23 13:45:48.750 205 12671.67 31.07 55116.85 88888.00 2008-07-23 13:45:48.875 205 12671.67 31.15 55116.88 88888.00 2008-07-23 13:45:49.000 205 12671.75 31.20 55116.88 88888.00 2008-07-23 13:45:49.125 205 12671.83 31.20 55116.88 88888.00 2008-07-23 13:45:49.250 205 12671.95 31.27 55116.93 88888.00 2008-07-23 13:45:49.375 205 12672.02 31.38 55116.93 88888.00 2008-07-23 13:45:49.500 205 12672.02 31.40 55116.95 88888.00 2008-07-23 13:45:49.625 205 12671.95 31.45 55116.95 88888.00 2008-07-23 13:45:49.750 205 12671.90 31.43 55116.93 88888.00 2008-07-23 13:45:49.875 205 12671.90 31.45 55116.97 88888.00 2008-07-23 13:45:50.000 205 12671.98 31.55 55116.97 88888.00 2008-07-23 13:45:50.125 205 12671.95 31.57 55116.97 88888.00 2008-07-23 13:45:50.250 205 12671.92 31.57 55117.03 88888.00 2008-07-23 13:45:50.375 205 12671.98 31.60 55117.05 88888.00 2008-07-23 13:45:50.500 205 12672.02 31.62 55117.07 88888.00 2008-07-23 13:45:50.625 205 12672.08 31.65 55117.12 88888.00 2008-07-23 13:45:50.750 205 12672.02 31.62 55117.10 88888.00 2008-07-23 13:45:50.875 205 12672.05 31.60 55117.12 88888.00 2008-07-23 13:45:51.000 205 12672.12 31.62 55117.10 88888.00 2008-07-23 13:45:51.125 205 12672.12 31.65 55117.12 88888.00 2008-07-23 13:45:51.250 205 12672.15 31.62 55117.18 88888.00 2008-07-23 13:45:51.375 205 12672.27 31.65 55117.20 88888.00 2008-07-23 13:45:51.500 205 12672.38 31.73 55117.22 88888.00 2008-07-23 13:45:51.625 205 12672.40 31.75 55117.22 88888.00 2008-07-23 13:45:51.750 205 12672.42 31.70 55117.25 88888.00 2008-07-23 13:45:51.875 205 12672.40 31.70 55117.25 88888.00 2008-07-23 13:45:52.000 205 12672.42 31.75 55117.28 88888.00 2008-07-23 13:45:52.125 205 12672.42 31.85 55117.28 88888.00 2008-07-23 13:45:52.250 205 12672.42 31.85 55117.30 88888.00 2008-07-23 13:45:52.375 205 12672.50 31.82 55117.28 88888.00 2008-07-23 13:45:52.500 205 12672.52 31.85 55117.30 88888.00 2008-07-23 13:45:52.625 205 12672.52 31.90 55117.32 88888.00 2008-07-23 13:45:52.750 205 12672.55 31.98 55117.35 88888.00 2008-07-23 13:45:52.875 205 12672.58 31.95 55117.38 88888.00 2008-07-23 13:45:53.000 205 12672.60 31.98 55117.40 88888.00 2008-07-23 13:45:53.125 205 12672.52 31.98 55117.40 88888.00 2008-07-23 13:45:53.250 205 12672.45 32.05 55117.43 88888.00 2008-07-23 13:45:53.375 205 12672.48 32.08 55117.45 88888.00 2008-07-23 13:45:53.500 205 12672.48 32.05 55117.47 88888.00 2008-07-23 13:45:53.625 205 12672.55 32.10 55117.50 88888.00 2008-07-23 13:45:53.750 205 12672.55 32.15 55117.50 88888.00 2008-07-23 13:45:53.875 205 12672.55 32.12 55117.53 88888.00 2008-07-23 13:45:54.000 205 12672.58 32.15 55117.55 88888.00 2008-07-23 13:45:54.125 205 12672.52 32.15 55117.60 88888.00 2008-07-23 13:45:54.250 205 12672.55 32.20 55117.62 88888.00 2008-07-23 13:45:54.375 205 12672.55 32.20 55117.60 88888.00 2008-07-23 13:45:54.500 205 12672.50 32.17 55117.62 88888.00 2008-07-23 13:45:54.625 205 12672.55 32.17 55117.65 88888.00 2008-07-23 13:45:54.750 205 12672.55 32.23 55117.70 88888.00 2008-07-23 13:45:54.875 205 12672.58 32.23 55117.68 88888.00 2008-07-23 13:45:55.000 205 12672.60 32.23 55117.65 88888.00 2008-07-23 13:45:55.125 205 12672.60 32.30 55117.72 88888.00 2008-07-23 13:45:55.250 205 12672.62 32.35 55117.75 88888.00 2008-07-23 13:45:55.375 205 12672.60 32.35 55117.78 88888.00 2008-07-23 13:45:55.500 205 12672.60 32.38 55117.80 88888.00 2008-07-23 13:45:55.625 205 12672.62 32.48 55117.85 88888.00 2008-07-23 13:45:55.750 205 12672.52 32.48 55117.82 88888.00 2008-07-23 13:45:55.875 205 12672.50 32.50 55117.85 88888.00 2008-07-23 13:45:56.000 205 12672.48 32.50 55117.85 88888.00 2008-07-23 13:45:56.125 205 12672.42 32.52 55117.93 88888.00 2008-07-23 13:45:56.250 205 12672.42 32.60 55117.95 88888.00 2008-07-23 13:45:56.375 205 12672.50 32.67 55117.95 88888.00 2008-07-23 13:45:56.500 205 12672.55 32.75 55118.03 88888.00 2008-07-23 13:45:56.625 205 12672.50 32.73 55118.03 88888.00 2008-07-23 13:45:56.750 205 12672.48 32.73 55118.03 88888.00 2008-07-23 13:45:56.875 205 12672.42 32.73 55118.00 88888.00 2008-07-23 13:45:57.000 205 12672.42 32.80 55118.03 88888.00 2008-07-23 13:45:57.125 205 12672.48 32.90 55118.05 88888.00 2008-07-23 13:45:57.250 205 12672.42 32.92 55118.12 88888.00 2008-07-23 13:45:57.375 205 12672.42 32.95 55118.12 88888.00 2008-07-23 13:45:57.500 205 12672.45 32.92 55118.10 88888.00 2008-07-23 13:45:57.625 205 12672.48 32.92 55118.12 88888.00 2008-07-23 13:45:57.750 205 12672.45 32.92 55118.18 88888.00 2008-07-23 13:45:57.875 205 12672.45 33.00 55118.18 88888.00 2008-07-23 13:45:58.000 205 12672.50 33.00 55118.20 88888.00 2008-07-23 13:45:58.125 205 12672.60 33.10 55118.22 88888.00 2008-07-23 13:45:58.250 205 12672.58 33.10 55118.28 88888.00 2008-07-23 13:45:58.375 205 12672.60 33.12 55118.28 88888.00 2008-07-23 13:45:58.500 205 12672.60 33.12 55118.30 88888.00 2008-07-23 13:45:58.625 205 12672.65 33.17 55118.30 88888.00 2008-07-23 13:45:58.750 205 12672.70 33.20 55118.30 88888.00 2008-07-23 13:45:58.875 205 12672.73 33.27 55118.32 88888.00 2008-07-23 13:45:59.000 205 12672.73 33.35 55118.43 88888.00 2008-07-23 13:45:59.125 205 12672.80 33.42 55118.43 88888.00 2008-07-23 13:45:59.250 205 12672.77 33.48 55118.45 88888.00 2008-07-23 13:45:59.375 205 12672.83 33.50 55118.45 88888.00 2008-07-23 13:45:59.500 205 12672.80 33.52 55118.45 88888.00 2008-07-23 13:45:59.625 205 12672.77 33.58 55118.50 88888.00 2008-07-23 13:45:59.750 205 12672.83 33.67 55118.53 88888.00 2008-07-23 13:45:59.875 205 12672.85 33.70 55118.53 88888.00 2008-07-23 13:46:00.000 205 12672.90 33.73 55118.55 88888.00 2008-07-23 13:46:00.125 205 12672.92 33.77 55118.55 88888.00 2008-07-23 13:46:00.250 205 12672.98 33.80 55118.60 88888.00 2008-07-23 13:46:00.375 205 12672.98 33.85 55118.62 88888.00 2008-07-23 13:46:00.500 205 12672.92 33.92 55118.68 88888.00 2008-07-23 13:46:00.625 205 12672.95 33.95 55118.68 88888.00 2008-07-23 13:46:00.750 205 12672.92 33.90 55118.70 88888.00 2008-07-23 13:46:00.875 205 12672.85 33.90 55118.75 88888.00 2008-07-23 13:46:01.000 205 12672.77 33.98 55118.78 88888.00 2008-07-23 13:46:01.125 205 12672.77 33.98 55118.75 88888.00 2008-07-23 13:46:01.250 205 12672.85 34.00 55118.80 88888.00 2008-07-23 13:46:01.375 205 12672.88 34.08 55118.85 88888.00 2008-07-23 13:46:01.500 205 12672.83 34.08 55118.85 88888.00 2008-07-23 13:46:01.625 205 12672.80 34.05 55118.85 88888.00 2008-07-23 13:46:01.750 205 12672.80 34.02 55118.90 88888.00 2008-07-23 13:46:01.875 205 12672.80 34.05 55118.93 88888.00 2008-07-23 13:46:02.000 205 12672.77 34.02 55118.95 88888.00 2008-07-23 13:46:02.125 205 12672.75 34.05 55118.97 88888.00 2008-07-23 13:46:02.250 205 12672.70 34.00 55118.97 88888.00 2008-07-23 13:46:02.375 205 12672.67 34.00 55118.97 88888.00 2008-07-23 13:46:02.500 205 12672.73 34.00 55119.03 88888.00 2008-07-23 13:46:02.625 205 12672.73 33.98 55119.05 88888.00 2008-07-23 13:46:02.750 205 12672.70 34.02 55119.10 88888.00 2008-07-23 13:46:02.875 205 12672.70 34.02 55119.12 88888.00 2008-07-23 13:46:03.000 205 12672.70 34.00 55119.15 88888.00 2008-07-23 13:46:03.125 205 12672.62 34.00 55119.18 88888.00 2008-07-23 13:46:03.250 205 12672.67 34.02 55119.18 88888.00 2008-07-23 13:46:03.375 205 12672.75 34.02 55119.20 88888.00 2008-07-23 13:46:03.500 205 12672.73 33.98 55119.20 88888.00 2008-07-23 13:46:03.625 205 12672.73 33.92 55119.20 88888.00 2008-07-23 13:46:03.750 205 12672.70 33.92 55119.25 88888.00 2008-07-23 13:46:03.875 205 12672.77 33.92 55119.28 88888.00 2008-07-23 13:46:04.000 205 12672.80 33.90 55119.30 88888.00 2008-07-23 13:46:04.125 205 12672.80 33.90 55119.35 88888.00 2008-07-23 13:46:04.250 205 12672.77 33.88 55119.38 88888.00 2008-07-23 13:46:04.375 205 12672.80 33.88 55119.38 88888.00 2008-07-23 13:46:04.500 205 12672.80 33.85 55119.40 88888.00 2008-07-23 13:46:04.625 205 12672.80 33.83 55119.45 88888.00 2008-07-23 13:46:04.750 205 12672.83 33.83 55119.45 88888.00 2008-07-23 13:46:04.875 205 12672.85 33.80 55119.45 88888.00 2008-07-23 13:46:05.000 205 12672.80 33.83 55119.47 88888.00 2008-07-23 13:46:05.125 205 12672.80 33.83 55119.53 88888.00 2008-07-23 13:46:05.250 205 12672.80 33.80 55119.57 88888.00 2008-07-23 13:46:05.375 205 12672.83 33.80 55119.57 88888.00 2008-07-23 13:46:05.500 205 12672.80 33.80 55119.57 88888.00 2008-07-23 13:46:05.625 205 12672.80 33.77 55119.57 88888.00 2008-07-23 13:46:05.750 205 12672.88 33.77 55119.57 88888.00 2008-07-23 13:46:05.875 205 12672.92 33.75 55119.62 88888.00 2008-07-23 13:46:06.000 205 12672.95 33.73 55119.65 88888.00 2008-07-23 13:46:06.125 205 12673.02 33.73 55119.65 88888.00 2008-07-23 13:46:06.250 205 12673.05 33.67 55119.70 88888.00 2008-07-23 13:46:06.375 205 12673.02 33.67 55119.70 88888.00 2008-07-23 13:46:06.500 205 12673.00 33.70 55119.72 88888.00 2008-07-23 13:46:06.625 205 12672.95 33.67 55119.78 88888.00 2008-07-23 13:46:06.750 205 12672.90 33.67 55119.78 88888.00 2008-07-23 13:46:06.875 205 12672.95 33.65 55119.80 88888.00 2008-07-23 13:46:07.000 205 12673.00 33.62 55119.82 88888.00 2008-07-23 13:46:07.125 205 12673.05 33.60 55119.85 88888.00 2008-07-23 13:46:07.250 205 12673.05 33.52 55119.90 88888.00 2008-07-23 13:46:07.375 205 12673.02 33.50 55119.90 88888.00 2008-07-23 13:46:07.500 205 12673.00 33.48 55119.90 88888.00 2008-07-23 13:46:07.625 205 12673.02 33.48 55119.93 88888.00 2008-07-23 13:46:07.750 205 12673.02 33.45 55119.95 88888.00 2008-07-23 13:46:07.875 205 12673.02 33.42 55120.00 88888.00 2008-07-23 13:46:08.000 205 12673.05 33.42 55120.00 88888.00 2008-07-23 13:46:08.125 205 12673.08 33.45 55120.03 88888.00 2008-07-23 13:46:08.250 205 12673.15 33.40 55120.03 88888.00 2008-07-23 13:46:08.375 205 12673.15 33.42 55120.03 88888.00 2008-07-23 13:46:08.500 205 12673.17 33.38 55120.07 88888.00 2008-07-23 13:46:08.625 205 12673.15 33.33 55120.07 88888.00 2008-07-23 13:46:08.750 205 12673.12 33.27 55120.10 88888.00 2008-07-23 13:46:08.875 205 12673.15 33.23 55120.12 88888.00 2008-07-23 13:46:09.000 205 12673.17 33.20 55120.15 88888.00 2008-07-23 13:46:09.125 205 12673.25 33.20 55120.20 88888.00 2008-07-23 13:46:09.250 205 12673.30 33.23 55120.22 88888.00 2008-07-23 13:46:09.375 205 12673.35 33.20 55120.22 88888.00 2008-07-23 13:46:09.500 205 12673.38 33.17 55120.22 88888.00 2008-07-23 13:46:09.625 205 12673.38 33.15 55120.22 88888.00 2008-07-23 13:46:09.750 205 12673.40 33.10 55120.25 88888.00 2008-07-23 13:46:09.875 205 12673.40 33.08 55120.30 88888.00 2008-07-23 13:46:10.000 205 12673.35 33.05 55120.32 88888.00 2008-07-23 13:46:10.125 205 12673.40 33.00 55120.35 88888.00 2008-07-23 13:46:10.250 205 12673.35 32.92 55120.40 88888.00 2008-07-23 13:46:10.375 205 12673.35 32.95 55120.43 88888.00 2008-07-23 13:46:10.500 205 12673.35 32.90 55120.43 88888.00 2008-07-23 13:46:10.625 205 12673.33 32.85 55120.45 88888.00 2008-07-23 13:46:10.750 205 12673.33 32.83 55120.47 88888.00 2008-07-23 13:46:10.875 205 12673.33 32.77 55120.47 88888.00 2008-07-23 13:46:11.000 205 12673.38 32.73 55120.53 88888.00 2008-07-23 13:46:11.125 205 12673.35 32.70 55120.55 88888.00 2008-07-23 13:46:11.250 205 12673.30 32.65 55120.57 88888.00 2008-07-23 13:46:11.375 205 12673.38 32.65 55120.60 88888.00 2008-07-23 13:46:11.500 205 12673.40 32.65 55120.62 88888.00 2008-07-23 13:46:11.625 205 12673.35 32.65 55120.62 88888.00 2008-07-23 13:46:11.750 205 12673.35 32.62 55120.68 88888.00 2008-07-23 13:46:11.875 205 12673.33 32.60 55120.68 88888.00 2008-07-23 13:46:12.000 205 12673.27 32.60 55120.70 88888.00 2008-07-23 13:46:12.125 205 12673.23 32.60 55120.70 88888.00 2008-07-23 13:46:12.250 205 12673.23 32.62 55120.72 88888.00 2008-07-23 13:46:12.375 205 12673.27 32.65 55120.75 88888.00 2008-07-23 13:46:12.500 205 12673.25 32.62 55120.78 88888.00 2008-07-23 13:46:12.625 205 12673.23 32.62 55120.80 88888.00 2008-07-23 13:46:12.750 205 12673.23 32.60 55120.82 88888.00 2008-07-23 13:46:12.875 205 12673.23 32.58 55120.82 88888.00 2008-07-23 13:46:13.000 205 12673.25 32.58 55120.85 88888.00 2008-07-23 13:46:13.125 205 12673.17 32.58 55120.88 88888.00 2008-07-23 13:46:13.250 205 12673.05 32.60 55120.90 88888.00 2008-07-23 13:46:13.375 205 12673.08 32.62 55120.95 88888.00 2008-07-23 13:46:13.500 205 12673.12 32.62 55120.97 88888.00 2008-07-23 13:46:13.625 205 12673.08 32.60 55120.97 88888.00 2008-07-23 13:46:13.750 205 12673.05 32.60 55120.97 88888.00 2008-07-23 13:46:13.875 205 12673.08 32.60 55121.03 88888.00 2008-07-23 13:46:14.000 205 12673.10 32.60 55121.03 88888.00 2008-07-23 13:46:14.125 205 12673.05 32.60 55121.05 88888.00 2008-07-23 13:46:14.250 205 12672.98 32.55 55121.10 88888.00 2008-07-23 13:46:14.375 205 12673.02 32.55 55121.10 88888.00 2008-07-23 13:46:14.500 205 12673.08 32.52 55121.12 88888.00 2008-07-23 13:46:14.625 205 12673.05 32.50 55121.15 88888.00 2008-07-23 13:46:14.750 205 12672.98 32.48 55121.20 88888.00 2008-07-23 13:46:14.875 205 12672.95 32.42 55121.22 88888.00 2008-07-23 13:46:15.000 205 12672.95 32.40 55121.22 88888.00 2008-07-23 13:46:15.125 205 12672.90 32.35 55121.25 88888.00 2008-07-23 13:46:15.250 205 12672.85 32.30 55121.28 88888.00 2008-07-23 13:46:15.375 205 12672.85 32.30 55121.30 88888.00 2008-07-23 13:46:15.500 205 12672.83 32.23 55121.32 88888.00 2008-07-23 13:46:15.625 205 12672.80 32.23 55121.38 88888.00 2008-07-23 13:46:15.750 205 12672.80 32.17 55121.40 88888.00 2008-07-23 13:46:15.875 205 12672.85 32.15 55121.43 88888.00 2008-07-23 13:46:16.000 205 12672.83 32.12 55121.43 88888.00 2008-07-23 13:46:16.125 205 12672.80 32.12 55121.47 88888.00 2008-07-23 13:46:16.250 205 12672.80 32.12 55121.50 88888.00 2008-07-23 13:46:16.375 205 12672.80 32.10 55121.50 88888.00 2008-07-23 13:46:16.500 205 12672.80 32.10 55121.53 88888.00 2008-07-23 13:46:16.625 205 12672.83 32.10 55121.55 88888.00 2008-07-23 13:46:16.750 205 12672.83 32.08 55121.57 88888.00 2008-07-23 13:46:16.875 205 12672.85 32.08 55121.57 88888.00 2008-07-23 13:46:17.000 205 12672.90 32.08 55121.60 88888.00 2008-07-23 13:46:17.125 205 12672.95 32.05 55121.60 88888.00 2008-07-23 13:46:17.250 205 12672.88 32.02 55121.62 88888.00 2008-07-23 13:46:17.375 205 12672.88 32.00 55121.62 88888.00 2008-07-23 13:46:17.500 205 12672.92 32.00 55121.62 88888.00 2008-07-23 13:46:17.625 205 12672.92 32.02 55121.68 88888.00 2008-07-23 13:46:17.750 205 12672.98 32.02 55121.68 88888.00 2008-07-23 13:46:17.875 205 12673.00 32.02 55121.70 88888.00 2008-07-23 13:46:18.000 205 12673.00 32.02 55121.70 88888.00 2008-07-23 13:46:18.125 205 12673.02 32.00 55121.75 88888.00 2008-07-23 13:46:18.250 205 12673.05 32.02 55121.78 88888.00 2008-07-23 13:46:18.375 205 12673.17 32.05 55121.78 88888.00 2008-07-23 13:46:18.500 205 12673.17 32.10 55121.80 88888.00 2008-07-23 13:46:18.625 205 12673.12 32.12 55121.80 88888.00 2008-07-23 13:46:18.750 205 12673.12 32.15 55121.82 88888.00 2008-07-23 13:46:18.875 205 12673.15 32.17 55121.82 88888.00 2008-07-23 13:46:19.000 205 12673.20 32.17 55121.85 88888.00 2008-07-23 13:46:19.125 205 12673.20 32.20 55121.90 88888.00 2008-07-23 13:46:19.250 205 12673.10 32.23 55121.90 88888.00 2008-07-23 13:46:19.375 205 12673.12 32.25 55121.95 88888.00 2008-07-23 13:46:19.500 205 12673.12 32.27 55121.95 88888.00 2008-07-23 13:46:19.625 205 12673.17 32.27 55121.97 88888.00 2008-07-23 13:46:19.750 205 12673.15 32.27 55122.00 88888.00 2008-07-23 13:46:19.875 205 12673.05 32.30 55122.00 88888.00 2008-07-23 13:46:20.000 205 12673.08 32.30 55122.00 88888.00 2008-07-23 13:46:20.125 205 12673.12 32.30 55122.03 88888.00 2008-07-23 13:46:20.250 205 12673.08 32.27 55122.05 88888.00 2008-07-23 13:46:20.375 205 12673.08 32.27 55122.05 88888.00 2008-07-23 13:46:20.500 205 12673.10 32.27 55122.07 88888.00 2008-07-23 13:46:20.625 205 12673.10 32.27 55122.12 88888.00 2008-07-23 13:46:20.750 205 12673.08 32.27 55122.10 88888.00 2008-07-23 13:46:20.875 205 12673.15 32.27 55122.10 88888.00 2008-07-23 13:46:21.000 205 12673.15 32.27 55122.15 88888.00 2008-07-23 13:46:21.125 205 12673.12 32.27 55122.18 88888.00 2008-07-23 13:46:21.250 205 12673.17 32.25 55122.20 88888.00 2008-07-23 13:46:21.375 205 12673.17 32.23 55122.20 88888.00 2008-07-23 13:46:21.500 205 12673.15 32.23 55122.22 88888.00 2008-07-23 13:46:21.625 205 12673.15 32.23 55122.25 88888.00 2008-07-23 13:46:21.750 205 12673.20 32.25 55122.28 88888.00 2008-07-23 13:46:21.875 205 12673.30 32.23 55122.28 88888.00 2008-07-23 13:46:22.000 205 12673.40 32.23 55122.30 88888.00 2008-07-23 13:46:22.125 205 12673.38 32.23 55122.35 88888.00 2008-07-23 13:46:22.250 205 12673.30 32.20 55122.35 88888.00 2008-07-23 13:46:22.375 205 12673.35 32.23 55122.35 88888.00 2008-07-23 13:46:22.500 205 12673.38 32.20 55122.35 88888.00 2008-07-23 13:46:22.625 205 12673.38 32.20 55122.40 88888.00 2008-07-23 13:46:22.750 205 12673.38 32.20 55122.40 88888.00 2008-07-23 13:46:22.875 205 12673.40 32.23 55122.40 88888.00 2008-07-23 13:46:23.000 205 12673.50 32.20 55122.43 88888.00 2008-07-23 13:46:23.125 205 12673.48 32.20 55122.45 88888.00 2008-07-23 13:46:23.250 205 12673.42 32.15 55122.45 88888.00 2008-07-23 13:46:23.375 205 12673.42 32.12 55122.43 88888.00 2008-07-23 13:46:23.500 205 12673.38 32.15 55122.43 88888.00 2008-07-23 13:46:23.625 205 12673.38 32.12 55122.45 88888.00 2008-07-23 13:46:23.750 205 12673.45 32.15 55122.47 88888.00 2008-07-23 13:46:23.875 205 12673.45 32.12 55122.53 88888.00 2008-07-23 13:46:24.000 205 12673.45 32.12 55122.55 88888.00 2008-07-23 13:46:24.125 205 12673.48 32.15 55122.57 88888.00 2008-07-23 13:46:24.250 205 12673.50 32.15 55122.60 88888.00 2008-07-23 13:46:24.375 205 12673.50 32.15 55122.60 88888.00 2008-07-23 13:46:24.500 205 12673.48 32.17 55122.62 88888.00 2008-07-23 13:46:24.625 205 12673.48 32.17 55122.65 88888.00 2008-07-23 13:46:24.750 205 12673.48 32.17 55122.70 88888.00 2008-07-23 13:46:24.875 205 12673.50 32.20 55122.70 88888.00 2008-07-23 13:46:25.000 205 12673.55 32.20 55122.70 88888.00 2008-07-23 13:46:25.125 205 12673.52 32.23 55122.72 88888.00 2008-07-23 13:46:25.250 205 12673.45 32.23 55122.75 88888.00 2008-07-23 13:46:25.375 205 12673.55 32.25 55122.75 88888.00 2008-07-23 13:46:25.500 205 12673.52 32.27 55122.75 88888.00 2008-07-23 13:46:25.625 205 12673.50 32.25 55122.78 88888.00 2008-07-23 13:46:25.750 205 12673.50 32.27 55122.80 88888.00 2008-07-23 13:46:25.875 205 12673.48 32.33 55122.80 88888.00 2008-07-23 13:46:26.000 205 12673.42 32.33 55122.82 88888.00 2008-07-23 13:46:26.125 205 12673.42 32.33 55122.85 88888.00 2008-07-23 13:46:26.250 205 12673.38 32.38 55122.85 88888.00 2008-07-23 13:46:26.375 205 12673.35 32.40 55122.88 88888.00 2008-07-23 13:46:26.500 205 12673.35 32.42 55122.90 88888.00 2008-07-23 13:46:26.625 205 12673.40 32.48 55122.90 88888.00 2008-07-23 13:46:26.750 205 12673.42 32.48 55122.93 88888.00 2008-07-23 13:46:26.875 205 12673.40 32.45 55122.95 88888.00 2008-07-23 13:46:27.000 205 12673.35 32.48 55122.97 88888.00 2008-07-23 13:46:27.125 205 12673.33 32.48 55123.00 88888.00 2008-07-23 13:46:27.250 205 12673.30 32.48 55123.03 88888.00 2008-07-23 13:46:27.375 205 12673.33 32.48 55123.05 88888.00 2008-07-23 13:46:27.500 205 12673.35 32.45 55123.05 88888.00 2008-07-23 13:46:27.625 205 12673.35 32.48 55123.12 88888.00 2008-07-23 13:46:27.750 205 12673.35 32.45 55123.12 88888.00 2008-07-23 13:46:27.875 205 12673.33 32.45 55123.15 88888.00 2008-07-23 13:46:28.000 205 12673.25 32.42 55123.12 88888.00 2008-07-23 13:46:28.125 205 12673.20 32.42 55123.15 88888.00 2008-07-23 13:46:28.250 205 12673.20 32.40 55123.18 88888.00 2008-07-23 13:46:28.375 205 12673.23 32.38 55123.18 88888.00 2008-07-23 13:46:28.500 205 12673.27 32.38 55123.20 88888.00 2008-07-23 13:46:28.625 205 12673.27 32.38 55123.22 88888.00 2008-07-23 13:46:28.750 205 12673.20 32.38 55123.28 88888.00 2008-07-23 13:46:28.875 205 12673.08 32.35 55123.30 88888.00 2008-07-23 13:46:29.000 205 12673.02 32.33 55123.32 88888.00 2008-07-23 13:46:29.125 205 12673.05 32.33 55123.35 88888.00 2008-07-23 13:46:29.250 205 12673.00 32.30 55123.38 88888.00 2008-07-23 13:46:29.375 205 12672.98 32.30 55123.40 88888.00 2008-07-23 13:46:29.500 205 12672.90 32.30 55123.43 88888.00 2008-07-23 13:46:29.625 205 12672.88 32.27 55123.45 88888.00 2008-07-23 13:46:29.750 205 12672.85 32.25 55123.50 88888.00 2008-07-23 13:46:29.875 205 12672.75 32.25 55123.53 88888.00 2008-07-23 13:46:30.000 205 12672.75 32.20 55123.53 88888.00 2008-07-23 13:46:30.125 205 12672.80 32.20 55123.55 88888.00 2008-07-23 13:46:30.250 205 12672.77 32.15 55123.57 88888.00 2008-07-23 13:46:30.375 205 12672.77 32.12 55123.57 88888.00 2008-07-23 13:46:30.500 205 12672.75 32.12 55123.57 88888.00 2008-07-23 13:46:30.625 205 12672.77 32.10 55123.62 88888.00 2008-07-23 13:46:30.750 205 12672.77 32.10 55123.62 88888.00 2008-07-23 13:46:30.875 205 12672.75 32.08 55123.65 88888.00 2008-07-23 13:46:31.000 205 12672.77 32.08 55123.68 88888.00 2008-07-23 13:46:31.125 205 12672.75 32.05 55123.70 88888.00 2008-07-23 13:46:31.250 205 12672.67 32.05 55123.75 88888.00 2008-07-23 13:46:31.375 205 12672.67 32.00 55123.75 88888.00 2008-07-23 13:46:31.500 205 12672.67 31.98 55123.78 88888.00 2008-07-23 13:46:31.625 205 12672.67 31.95 55123.80 88888.00 2008-07-23 13:46:31.750 205 12672.60 31.93 55123.80 88888.00 2008-07-23 13:46:31.875 205 12672.60 31.93 55123.85 88888.00 2008-07-23 13:46:32.000 205 12672.65 31.90 55123.85 88888.00 2008-07-23 13:46:32.125 205 12672.65 31.88 55123.85 88888.00 2008-07-23 13:46:32.250 205 12672.52 31.85 55123.88 88888.00 2008-07-23 13:46:32.375 205 12672.48 31.85 55123.90 88888.00 2008-07-23 13:46:32.500 205 12672.45 31.82 55123.95 88888.00 2008-07-23 13:46:32.625 205 12672.40 31.77 55123.97 88888.00 2008-07-23 13:46:32.750 205 12672.40 31.75 55123.97 88888.00 2008-07-23 13:46:32.875 205 12672.42 31.73 55123.97 88888.00 2008-07-23 13:46:33.000 205 12672.42 31.70 55123.97 88888.00 2008-07-23 13:46:33.125 205 12672.40 31.68 55124.00 88888.00 2008-07-23 13:46:33.250 205 12672.40 31.68 55124.05 88888.00 2008-07-23 13:46:33.375 205 12672.38 31.65 55124.05 88888.00 2008-07-23 13:46:33.500 205 12672.30 31.65 55124.07 88888.00 2008-07-23 13:46:33.625 205 12672.33 31.65 55124.10 88888.00 2008-07-23 13:46:33.750 205 12672.40 31.62 55124.10 88888.00 2008-07-23 13:46:33.875 205 12672.40 31.60 55124.12 88888.00 2008-07-23 13:46:34.000 205 12672.40 31.62 55124.12 88888.00 2008-07-23 13:46:34.125 205 12672.42 31.65 55124.15 88888.00 2008-07-23 13:46:34.250 205 12672.40 31.57 55124.18 88888.00 2008-07-23 13:46:34.375 205 12672.48 31.57 55124.18 88888.00 2008-07-23 13:46:34.500 205 12672.50 31.57 55124.15 88888.00 2008-07-23 13:46:34.625 205 12672.58 31.57 55124.18 88888.00 2008-07-23 13:46:34.750 205 12672.60 31.55 55124.18 88888.00 2008-07-23 13:46:34.875 205 12672.55 31.52 55124.20 88888.00 2008-07-23 13:46:35.000 205 12672.58 31.52 55124.20 88888.00 2008-07-23 13:46:35.125 205 12672.60 31.50 55124.25 88888.00 2008-07-23 13:46:35.250 205 12672.58 31.48 55124.32 88888.00 2008-07-23 13:46:35.375 205 12672.58 31.43 55124.32 88888.00 2008-07-23 13:46:35.500 205 12672.50 31.43 55124.35 88888.00 2008-07-23 13:46:35.625 205 12672.48 31.40 55124.35 88888.00 2008-07-23 13:46:35.750 205 12672.40 31.43 55124.38 88888.00 2008-07-23 13:46:35.875 205 12672.42 31.40 55124.38 88888.00 2008-07-23 13:46:36.000 205 12672.42 31.43 55124.35 88888.00 2008-07-23 13:46:36.125 205 12672.42 31.43 55124.40 88888.00 2008-07-23 13:46:36.250 205 12672.38 31.43 55124.43 88888.00 2008-07-23 13:46:36.375 205 12672.40 31.43 55124.43 88888.00 2008-07-23 13:46:36.500 205 12672.40 31.43 55124.47 88888.00 2008-07-23 13:46:36.625 205 12672.40 31.45 55124.50 88888.00 2008-07-23 13:46:36.750 205 12672.38 31.45 55124.53 88888.00 2008-07-23 13:46:36.875 205 12672.33 31.48 55124.53 88888.00 2008-07-23 13:46:37.000 205 12672.30 31.48 55124.53 88888.00 2008-07-23 13:46:37.125 205 12672.23 31.48 55124.57 88888.00 2008-07-23 13:46:37.250 205 12672.17 31.45 55124.60 88888.00 2008-07-23 13:46:37.375 205 12672.23 31.45 55124.60 88888.00 2008-07-23 13:46:37.500 205 12672.23 31.45 55124.60 88888.00 2008-07-23 13:46:37.625 205 12672.20 31.45 55124.62 88888.00 2008-07-23 13:46:37.750 205 12672.12 31.48 55124.68 88888.00 2008-07-23 13:46:37.875 205 12672.02 31.48 55124.70 88888.00 2008-07-23 13:46:38.000 205 12671.95 31.45 55124.68 88888.00 2008-07-23 13:46:38.125 205 12671.90 31.48 55124.72 88888.00 2008-07-23 13:46:38.250 205 12671.83 31.48 55124.75 88888.00 2008-07-23 13:46:38.375 205 12671.85 31.50 55124.75 88888.00 2008-07-23 13:46:38.500 205 12671.90 31.52 55124.80 88888.00 2008-07-23 13:46:38.625 205 12671.90 31.52 55124.82 88888.00 2008-07-23 13:46:38.750 205 12671.83 31.55 55124.82 88888.00 2008-07-23 13:46:38.875 205 12671.77 31.60 55124.85 88888.00 2008-07-23 13:46:39.000 205 12671.75 31.60 55124.85 88888.00 2008-07-23 13:46:39.125 205 12671.75 31.65 55124.88 88888.00 2008-07-23 13:46:39.250 205 12671.75 31.65 55124.88 88888.00 2008-07-23 13:46:39.375 205 12671.73 31.65 55124.90 88888.00 2008-07-23 13:46:39.500 205 12671.60 31.68 55124.95 88888.00 2008-07-23 13:46:39.625 205 12671.60 31.68 55124.95 88888.00 2008-07-23 13:46:39.750 205 12671.58 31.70 55124.97 88888.00 2008-07-23 13:46:39.875 205 12671.50 31.75 55124.97 88888.00 2008-07-23 13:46:40.000 205 12671.45 31.75 55125.00 88888.00 2008-07-23 13:46:40.125 205 12671.42 31.73 55125.03 88888.00 2008-07-23 13:46:40.250 205 12671.38 31.70 55125.03 88888.00 2008-07-23 13:46:40.375 205 12671.38 31.70 55125.05 88888.00 2008-07-23 13:46:40.500 205 12671.38 31.73 55125.05 88888.00 2008-07-23 13:46:40.625 205 12671.38 31.75 55125.12 88888.00 2008-07-23 13:46:40.750 205 12671.27 31.77 55125.15 88888.00 2008-07-23 13:46:40.875 205 12671.25 31.77 55125.18 88888.00 2008-07-23 13:46:41.000 205 12671.27 31.77 55125.18 88888.00 2008-07-23 13:46:41.125 205 12671.25 31.80 55125.20 88888.00 2008-07-23 13:46:41.250 205 12671.20 31.80 55125.25 88888.00 2008-07-23 13:46:41.375 205 12671.17 31.82 55125.30 88888.00 2008-07-23 13:46:41.500 205 12671.12 31.85 55125.30 88888.00 2008-07-23 13:46:41.625 205 12671.12 31.85 55125.30 88888.00 2008-07-23 13:46:41.750 205 12671.08 31.80 55125.28 88888.00 2008-07-23 13:46:41.875 205 12671.05 31.80 55125.32 88888.00 2008-07-23 13:46:42.000 205 12671.05 31.80 55125.35 88888.00 2008-07-23 13:46:42.125 205 12671.05 31.77 55125.38 88888.00 2008-07-23 13:46:42.250 205 12671.05 31.73 55125.40 88888.00 2008-07-23 13:46:42.375 205 12671.02 31.70 55125.40 88888.00 2008-07-23 13:46:42.500 205 12671.00 31.62 55125.43 88888.00 2008-07-23 13:46:42.625 205 12671.05 31.60 55125.47 88888.00 2008-07-23 13:46:42.750 205 12671.00 31.57 55125.50 88888.00 2008-07-23 13:46:42.875 205 12670.88 31.55 55125.50 88888.00 2008-07-23 13:46:43.000 205 12670.83 31.50 55125.50 88888.00 2008-07-23 13:46:43.125 205 12670.83 31.48 55125.55 88888.00 2008-07-23 13:46:43.250 205 12670.85 31.40 55125.60 88888.00 2008-07-23 13:46:43.375 205 12670.85 31.43 55125.60 88888.00 2008-07-23 13:46:43.500 205 12670.83 31.40 55125.60 88888.00 2008-07-23 13:46:43.625 205 12670.83 31.38 55125.60 88888.00 2008-07-23 13:46:43.750 205 12670.88 31.35 55125.62 88888.00 2008-07-23 13:46:43.875 205 12670.90 31.35 55125.65 88888.00 2008-07-23 13:46:44.000 205 12670.75 31.35 55125.68 88888.00 2008-07-23 13:46:44.125 205 12670.65 31.30 55125.70 88888.00 2008-07-23 13:46:44.250 205 12670.65 31.25 55125.68 88888.00 2008-07-23 13:46:44.375 205 12670.67 31.25 55125.70 88888.00 2008-07-23 13:46:44.500 205 12670.75 31.25 55125.72 88888.00 2008-07-23 13:46:44.625 205 12670.75 31.25 55125.78 88888.00 2008-07-23 13:46:44.750 205 12670.73 31.25 55125.80 88888.00 2008-07-23 13:46:44.875 205 12670.70 31.25 55125.82 88888.00 2008-07-23 13:46:45.000 205 12670.73 31.23 55125.82 88888.00 2008-07-23 13:46:45.125 205 12670.73 31.25 55125.82 88888.00 2008-07-23 13:46:45.250 205 12670.73 31.23 55125.85 88888.00 2008-07-23 13:46:45.375 205 12670.75 31.23 55125.88 88888.00 2008-07-23 13:46:45.500 205 12670.73 31.25 55125.93 88888.00 2008-07-23 13:46:45.625 205 12670.75 31.25 55125.95 88888.00 2008-07-23 13:46:45.750 205 12670.83 31.25 55125.95 88888.00 2008-07-23 13:46:45.875 205 12670.80 31.25 55125.97 88888.00 2008-07-23 13:46:46.000 205 12670.80 31.25 55125.95 88888.00 2008-07-23 13:46:46.125 205 12670.77 31.25 55125.95 88888.00 2008-07-23 13:46:46.250 205 12670.77 31.25 55126.00 88888.00 2008-07-23 13:46:46.375 205 12670.85 31.25 55126.03 88888.00 2008-07-23 13:46:46.500 205 12670.83 31.27 55126.05 88888.00 2008-07-23 13:46:46.625 205 12670.83 31.25 55126.05 88888.00 2008-07-23 13:46:46.750 205 12670.88 31.23 55126.07 88888.00 2008-07-23 13:46:46.875 205 12670.85 31.18 55126.07 88888.00 2008-07-23 13:46:47.000 205 12670.85 31.15 55126.12 88888.00 2008-07-23 13:46:47.125 205 12670.83 31.15 55126.15 88888.00 2008-07-23 13:46:47.250 205 12670.77 31.10 55126.18 88888.00 2008-07-23 13:46:47.375 205 12670.80 31.07 55126.20 88888.00 2008-07-23 13:46:47.500 205 12670.85 31.10 55126.22 88888.00 2008-07-23 13:46:47.625 205 12670.85 31.05 55126.22 88888.00 2008-07-23 13:46:47.750 205 12670.88 31.05 55126.25 88888.00 2008-07-23 13:46:47.875 205 12670.88 31.00 55126.28 88888.00 2008-07-23 13:46:48.000 205 12670.85 30.98 55126.25 88888.00 2008-07-23 13:46:48.125 205 12670.83 30.98 55126.28 88888.00 2008-07-23 13:46:48.250 205 12670.83 30.95 55126.30 88888.00 2008-07-23 13:46:48.375 205 12670.90 30.98 55126.30 88888.00 2008-07-23 13:46:48.500 205 12670.92 30.95 55126.30 88888.00 2008-07-23 13:46:48.625 205 12670.92 30.95 55126.32 88888.00 2008-07-23 13:46:48.750 205 12670.92 30.98 55126.38 88888.00 2008-07-23 13:46:48.875 205 12670.92 30.95 55126.40 88888.00 2008-07-23 13:46:49.000 205 12670.95 30.98 55126.40 88888.00 2008-07-23 13:46:49.125 205 12670.92 30.95 55126.38 88888.00 2008-07-23 13:46:49.250 205 12670.85 30.95 55126.40 88888.00 2008-07-23 13:46:49.375 205 12670.90 30.98 55126.40 88888.00 2008-07-23 13:46:49.500 205 12670.90 30.98 55126.47 88888.00 2008-07-23 13:46:49.625 205 12670.92 30.95 55126.47 88888.00 2008-07-23 13:46:49.750 205 12671.00 30.93 55126.45 88888.00 2008-07-23 13:46:49.875 205 12670.98 30.95 55126.47 88888.00 2008-07-23 13:46:50.000 205 12670.92 30.95 55126.50 88888.00 2008-07-23 13:46:50.125 205 12670.92 30.95 55126.53 88888.00 2008-07-23 13:46:50.250 205 12670.85 31.00 55126.53 88888.00 2008-07-23 13:46:50.375 205 12670.83 30.98 55126.53 88888.00 2008-07-23 13:46:50.500 205 12670.80 30.98 55126.55 88888.00 2008-07-23 13:46:50.625 205 12670.83 30.98 55126.60 88888.00 2008-07-23 13:46:50.750 205 12670.85 30.95 55126.60 88888.00 2008-07-23 13:46:50.875 205 12670.83 30.98 55126.62 88888.00 2008-07-23 13:46:51.000 205 12670.75 30.95 55126.62 88888.00 2008-07-23 13:46:51.125 205 12670.73 30.93 55126.62 88888.00 2008-07-23 13:46:51.250 205 12670.70 30.95 55126.65 88888.00 2008-07-23 13:46:51.375 205 12670.67 30.98 55126.68 88888.00 2008-07-23 13:46:51.500 205 12670.62 31.02 55126.70 88888.00 2008-07-23 13:46:51.625 205 12670.58 31.00 55126.70 88888.00 2008-07-23 13:46:51.750 205 12670.52 31.00 55126.72 88888.00 2008-07-23 13:46:51.875 205 12670.50 31.00 55126.78 88888.00 2008-07-23 13:46:52.000 205 12670.48 30.98 55126.80 88888.00 2008-07-23 13:46:52.125 205 12670.48 30.98 55126.80 88888.00 2008-07-23 13:46:52.250 205 12670.42 30.98 55126.82 88888.00 2008-07-23 13:46:52.375 205 12670.40 30.98 55126.82 88888.00 2008-07-23 13:46:52.500 205 12670.40 30.98 55126.85 88888.00 2008-07-23 13:46:52.625 205 12670.38 30.95 55126.88 88888.00 2008-07-23 13:46:52.750 205 12670.35 30.95 55126.90 88888.00 2008-07-23 13:46:52.875 205 12670.33 30.90 55126.90 88888.00 2008-07-23 13:46:53.000 205 12670.33 30.90 55126.93 88888.00 2008-07-23 13:46:53.125 205 12670.27 30.90 55126.95 88888.00 2008-07-23 13:46:53.250 205 12670.23 30.90 55126.95 88888.00 2008-07-23 13:46:53.375 205 12670.25 30.90 55127.00 88888.00 2008-07-23 13:46:53.500 205 12670.23 30.90 55127.00 88888.00 2008-07-23 13:46:53.625 205 12670.23 30.90 55127.00 88888.00 2008-07-23 13:46:53.750 205 12670.15 30.90 55127.00 88888.00 2008-07-23 13:46:53.875 205 12670.10 30.88 55127.05 88888.00 2008-07-23 13:46:54.000 205 12670.05 30.90 55127.05 88888.00 2008-07-23 13:46:54.125 205 12670.02 30.90 55127.07 88888.00 2008-07-23 13:46:54.250 205 12670.00 30.90 55127.12 88888.00 2008-07-23 13:46:54.375 205 12669.95 30.88 55127.12 88888.00 2008-07-23 13:46:54.500 205 12669.88 30.90 55127.12 88888.00 2008-07-23 13:46:54.625 205 12669.80 30.90 55127.15 88888.00 2008-07-23 13:46:54.750 205 12669.77 30.88 55127.18 88888.00 2008-07-23 13:46:54.875 205 12669.75 30.85 55127.20 88888.00 2008-07-23 13:46:55.000 205 12669.70 30.85 55127.20 88888.00 2008-07-23 13:46:55.125 205 12669.65 30.85 55127.25 88888.00 2008-07-23 13:46:55.250 205 12669.62 30.82 55127.25 88888.00 2008-07-23 13:46:55.375 205 12669.65 30.80 55127.25 88888.00 2008-07-23 13:46:55.500 205 12669.60 30.80 55127.28 88888.00 2008-07-23 13:46:55.625 205 12669.58 30.80 55127.30 88888.00 2008-07-23 13:46:55.750 205 12669.55 30.82 55127.30 88888.00 2008-07-23 13:46:55.875 205 12669.48 30.85 55127.30 88888.00 2008-07-23 13:46:56.000 205 12669.42 30.85 55127.32 88888.00 2008-07-23 13:46:56.125 205 12669.30 30.85 55127.35 88888.00 2008-07-23 13:46:56.250 205 12669.23 30.82 55127.35 88888.00 2008-07-23 13:46:56.375 205 12669.30 30.85 55127.38 88888.00 2008-07-23 13:46:56.500 205 12669.30 30.88 55127.40 88888.00 2008-07-23 13:46:56.625 205 12669.25 30.85 55127.45 88888.00 2008-07-23 13:46:56.750 205 12669.25 30.85 55127.45 88888.00 2008-07-23 13:46:56.875 205 12669.23 30.85 55127.45 88888.00 2008-07-23 13:46:57.000 205 12669.20 30.82 55127.47 88888.00 2008-07-23 13:46:57.125 205 12669.10 30.82 55127.50 88888.00 2008-07-23 13:46:57.250 205 12669.10 30.82 55127.50 88888.00 2008-07-23 13:46:57.375 205 12669.15 30.80 55127.55 88888.00 2008-07-23 13:46:57.500 205 12669.12 30.77 55127.55 88888.00 2008-07-23 13:46:57.625 205 12669.08 30.75 55127.53 88888.00 2008-07-23 13:46:57.750 205 12669.05 30.73 55127.57 88888.00 2008-07-23 13:46:57.875 205 12669.02 30.70 55127.60 88888.00 2008-07-23 13:46:58.000 205 12668.98 30.68 55127.60 88888.00 2008-07-23 13:46:58.125 205 12669.00 30.70 55127.62 88888.00 2008-07-23 13:46:58.250 205 12668.95 30.65 55127.68 88888.00 2008-07-23 13:46:58.375 205 12668.90 30.65 55127.70 88888.00 2008-07-23 13:46:58.500 205 12668.80 30.60 55127.72 88888.00 2008-07-23 13:46:58.625 205 12668.75 30.60 55127.72 88888.00 2008-07-23 13:46:58.750 205 12668.70 30.55 55127.72 88888.00 2008-07-23 13:46:58.875 205 12668.67 30.55 55127.75 88888.00 2008-07-23 13:46:59.000 205 12668.70 30.52 55127.75 88888.00 2008-07-23 13:46:59.125 205 12668.65 30.50 55127.80 88888.00 2008-07-23 13:46:59.250 205 12668.55 30.48 55127.85 88888.00 2008-07-23 13:46:59.375 205 12668.50 30.45 55127.85 88888.00 2008-07-23 13:46:59.500 205 12668.50 30.43 55127.85 88888.00 2008-07-23 13:46:59.625 205 12668.55 30.40 55127.88 88888.00 2008-07-23 13:46:59.750 205 12668.52 30.38 55127.88 88888.00 2008-07-23 13:46:59.875 205 12668.52 30.38 55127.93 88888.00 2008-07-23 13:47:00.000 205 12668.48 30.35 55127.95 88888.00 2008-07-23 13:47:00.125 205 12668.45 30.32 55127.95 88888.00 2008-07-23 13:47:00.250 205 12668.42 30.32 55127.97 88888.00 2008-07-23 13:47:00.375 205 12668.42 30.32 55127.97 88888.00 2008-07-23 13:47:00.500 205 12668.33 30.32 55128.00 88888.00 2008-07-23 13:47:00.625 205 12668.23 30.35 55128.00 88888.00 2008-07-23 13:47:00.750 205 12668.20 30.32 55128.03 88888.00 2008-07-23 13:47:00.875 205 12668.20 30.35 55128.03 88888.00 2008-07-23 13:47:01.000 205 12668.20 30.32 55128.03 88888.00 2008-07-23 13:47:01.125 205 12668.17 30.30 55128.05 88888.00 2008-07-23 13:47:01.250 205 12668.15 30.30 55128.05 88888.00 2008-07-23 13:47:01.375 205 12668.17 30.32 55128.05 88888.00 2008-07-23 13:47:01.500 205 12668.20 30.32 55128.07 88888.00 2008-07-23 13:47:01.625 205 12668.17 30.32 55128.10 88888.00 2008-07-23 13:47:01.750 205 12668.15 30.35 55128.12 88888.00 2008-07-23 13:47:01.875 205 12668.12 30.32 55128.10 88888.00 2008-07-23 13:47:02.000 205 12668.08 30.30 55128.10 88888.00 2008-07-23 13:47:02.125 205 12668.00 30.30 55128.15 88888.00 2008-07-23 13:47:02.250 205 12667.92 30.30 55128.20 88888.00 2008-07-23 13:47:02.375 205 12667.95 30.30 55128.22 88888.00 2008-07-23 13:47:02.500 205 12667.90 30.30 55128.22 88888.00 2008-07-23 13:47:02.625 205 12667.83 30.27 55128.25 88888.00 2008-07-23 13:47:02.750 205 12667.73 30.27 55128.30 88888.00 2008-07-23 13:47:02.875 205 12667.65 30.25 55128.30 88888.00 2008-07-23 13:47:03.000 205 12667.58 30.25 55128.30 88888.00 2008-07-23 13:47:03.125 205 12667.52 30.27 55128.32 88888.00 2008-07-23 13:47:03.250 205 12667.58 30.27 55128.32 88888.00 2008-07-23 13:47:03.375 205 12667.60 30.30 55128.35 88888.00 2008-07-23 13:47:03.500 205 12667.58 30.30 55128.38 88888.00 2008-07-23 13:47:03.625 205 12667.60 30.30 55128.40 88888.00 2008-07-23 13:47:03.750 205 12667.52 30.30 55128.40 88888.00 2008-07-23 13:47:03.875 205 12667.50 30.32 55128.40 88888.00 2008-07-23 13:47:04.000 205 12667.52 30.35 55128.40 88888.00 2008-07-23 13:47:04.125 205 12667.52 30.35 55128.43 88888.00 2008-07-23 13:47:04.250 205 12667.48 30.35 55128.45 88888.00 2008-07-23 13:47:04.375 205 12667.50 30.38 55128.43 88888.00 2008-07-23 13:47:04.500 205 12667.48 30.40 55128.47 88888.00 2008-07-23 13:47:04.625 205 12667.48 30.43 55128.50 88888.00 2008-07-23 13:47:04.750 205 12667.45 30.43 55128.47 88888.00 2008-07-23 13:47:04.875 205 12667.40 30.48 55128.50 88888.00 2008-07-23 13:47:05.000 205 12667.40 30.50 55128.47 88888.00 2008-07-23 13:47:05.125 205 12667.40 30.52 55128.50 88888.00 2008-07-23 13:47:05.250 205 12667.38 30.52 55128.55 88888.00 2008-07-23 13:47:05.375 205 12667.35 30.55 55128.55 88888.00 2008-07-23 13:47:05.500 205 12667.35 30.55 55128.55 88888.00 2008-07-23 13:47:05.625 205 12667.38 30.57 55128.57 88888.00 2008-07-23 13:47:05.750 205 12667.40 30.57 55128.57 88888.00 2008-07-23 13:47:05.875 205 12667.35 30.60 55128.60 88888.00 2008-07-23 13:47:06.000 205 12667.33 30.60 55128.60 88888.00 2008-07-23 13:47:06.125 205 12667.33 30.62 55128.62 88888.00 2008-07-23 13:47:06.250 205 12667.30 30.65 55128.65 88888.00 2008-07-23 13:47:06.375 205 12667.33 30.70 55128.68 88888.00 2008-07-23 13:47:06.500 205 12667.33 30.73 55128.68 88888.00 2008-07-23 13:47:06.625 205 12667.27 30.73 55128.68 88888.00 2008-07-23 13:47:06.750 205 12667.33 30.73 55128.68 88888.00 2008-07-23 13:47:06.875 205 12667.35 30.73 55128.68 88888.00 2008-07-23 13:47:07.000 205 12667.33 30.75 55128.72 88888.00 2008-07-23 13:47:07.125 205 12667.33 30.77 55128.72 88888.00 2008-07-23 13:47:07.250 205 12667.30 30.77 55128.72 88888.00 2008-07-23 13:47:07.375 205 12667.33 30.80 55128.75 88888.00 2008-07-23 13:47:07.500 205 12667.33 30.82 55128.78 88888.00 2008-07-23 13:47:07.625 205 12667.40 30.88 55128.75 88888.00 2008-07-23 13:47:07.750 205 12667.48 30.88 55128.75 88888.00 2008-07-23 13:47:07.875 205 12667.48 30.90 55128.75 88888.00 2008-07-23 13:47:08.000 205 12667.42 30.93 55128.75 88888.00 2008-07-23 13:47:08.125 205 12667.42 30.93 55128.75 88888.00 2008-07-23 13:47:08.250 205 12667.40 30.93 55128.78 88888.00 2008-07-23 13:47:08.375 205 12667.45 30.95 55128.80 88888.00 2008-07-23 13:47:08.500 205 12667.48 31.00 55128.80 88888.00 2008-07-23 13:47:08.625 205 12667.50 31.02 55128.82 88888.00 2008-07-23 13:47:08.750 205 12667.55 31.05 55128.82 88888.00 2008-07-23 13:47:08.875 205 12667.62 31.02 55128.80 88888.00 2008-07-23 13:47:09.000 205 12667.60 31.02 55128.82 88888.00 2008-07-23 13:47:09.125 205 12667.55 31.07 55128.85 88888.00 2008-07-23 13:47:09.250 205 12667.50 31.10 55128.88 88888.00 2008-07-23 13:47:09.375 205 12667.55 31.12 55128.85 88888.00 2008-07-23 13:47:09.500 205 12667.60 31.12 55128.85 88888.00 2008-07-23 13:47:09.625 205 12667.65 31.18 55128.85 88888.00 2008-07-23 13:47:09.750 205 12667.62 31.20 55128.88 88888.00 2008-07-23 13:47:09.875 205 12667.55 31.25 55128.90 88888.00 2008-07-23 13:47:10.000 205 12667.52 31.25 55128.88 88888.00 2008-07-23 13:47:10.125 205 12667.50 31.27 55128.88 88888.00 2008-07-23 13:47:10.250 205 12667.52 31.27 55128.90 88888.00 2008-07-23 13:47:10.375 205 12667.50 31.30 55128.93 88888.00 2008-07-23 13:47:10.500 205 12667.50 31.32 55128.95 88888.00 2008-07-23 13:47:10.625 205 12667.50 31.35 55128.93 88888.00 2008-07-23 13:47:10.750 205 12667.52 31.38 55128.93 88888.00 2008-07-23 13:47:10.875 205 12667.52 31.40 55128.93 88888.00 2008-07-23 13:47:11.000 205 12667.42 31.43 55128.95 88888.00 2008-07-23 13:47:11.125 205 12667.35 31.43 55128.97 88888.00 2008-07-23 13:47:11.250 205 12667.35 31.45 55129.00 88888.00 2008-07-23 13:47:11.375 205 12667.38 31.48 55129.03 88888.00 2008-07-23 13:47:11.500 205 12667.33 31.48 55129.05 88888.00 2008-07-23 13:47:11.625 205 12667.33 31.50 55129.07 88888.00 2008-07-23 13:47:11.750 205 12667.27 31.48 55129.07 88888.00 2008-07-23 13:47:11.875 205 12667.23 31.50 55129.07 88888.00 2008-07-23 13:47:12.000 205 12667.25 31.52 55129.07 88888.00 2008-07-23 13:47:12.125 205 12667.23 31.50 55129.10 88888.00 2008-07-23 13:47:12.250 205 12667.17 31.50 55129.12 88888.00 2008-07-23 13:47:12.375 205 12667.17 31.55 55129.15 88888.00 2008-07-23 13:47:12.500 205 12667.17 31.57 55129.18 88888.00 2008-07-23 13:47:12.625 205 12667.20 31.57 55129.18 88888.00 2008-07-23 13:47:12.750 205 12667.20 31.60 55129.20 88888.00 2008-07-23 13:47:12.875 205 12667.20 31.62 55129.25 88888.00 2008-07-23 13:47:13.000 205 12667.20 31.68 55129.22 88888.00 2008-07-23 13:47:13.125 205 12667.20 31.73 55129.22 88888.00 2008-07-23 13:47:13.250 205 12667.23 31.75 55129.22 88888.00 2008-07-23 13:47:13.375 205 12667.20 31.80 55129.20 88888.00 2008-07-23 13:47:13.500 205 12667.15 31.85 55129.22 88888.00 2008-07-23 13:47:13.625 205 12667.02 31.90 55129.22 88888.00 2008-07-23 13:47:13.750 205 12667.00 31.95 55129.22 88888.00 2008-07-23 13:47:13.875 205 12667.02 32.00 55129.22 88888.00 2008-07-23 13:47:14.000 205 12666.98 32.00 55129.22 88888.00 2008-07-23 13:47:14.125 205 12666.98 32.00 55129.22 88888.00 2008-07-23 13:47:14.250 205 12666.95 32.05 55129.25 88888.00 2008-07-23 13:47:14.375 205 12666.98 32.08 55129.28 88888.00 2008-07-23 13:47:14.500 205 12666.98 32.10 55129.30 88888.00 2008-07-23 13:47:14.625 205 12666.95 32.10 55129.30 88888.00 2008-07-23 13:47:14.750 205 12666.90 32.15 55129.32 88888.00 2008-07-23 13:47:14.875 205 12666.92 32.15 55129.32 88888.00 2008-07-23 13:47:15.000 205 12666.92 32.17 55129.35 88888.00 2008-07-23 13:47:15.125 205 12666.80 32.17 55129.38 88888.00 2008-07-23 13:47:15.250 205 12666.73 32.17 55129.38 88888.00 2008-07-23 13:47:15.375 205 12666.77 32.23 55129.40 88888.00 2008-07-23 13:47:15.500 205 12666.80 32.25 55129.40 88888.00 2008-07-23 13:47:15.625 205 12666.70 32.27 55129.40 88888.00 2008-07-23 13:47:15.750 205 12666.62 32.30 55129.43 88888.00 2008-07-23 13:47:15.875 205 12666.58 32.30 55129.43 88888.00 2008-07-23 13:47:16.000 205 12666.58 32.35 55129.43 88888.00 2008-07-23 13:47:16.125 205 12666.58 32.40 55129.47 88888.00 2008-07-23 13:47:16.250 205 12666.52 32.42 55129.50 88888.00 2008-07-23 13:47:16.375 205 12666.55 32.48 55129.50 88888.00 2008-07-23 13:47:16.500 205 12666.52 32.48 55129.50 88888.00 2008-07-23 13:47:16.625 205 12666.55 32.50 55129.50 88888.00 2008-07-23 13:47:16.750 205 12666.52 32.52 55129.53 88888.00 2008-07-23 13:47:16.875 205 12666.52 32.55 55129.55 88888.00 2008-07-23 13:47:17.000 205 12666.55 32.58 55129.55 88888.00 2008-07-23 13:47:17.125 205 12666.62 32.62 55129.55 88888.00 2008-07-23 13:47:17.250 205 12666.58 32.70 55129.57 88888.00 2008-07-23 13:47:17.375 205 12666.55 32.73 55129.57 88888.00 2008-07-23 13:47:17.500 205 12666.52 32.75 55129.55 88888.00 2008-07-23 13:47:17.625 205 12666.52 32.80 55129.57 88888.00 2008-07-23 13:47:17.750 205 12666.48 32.85 55129.57 88888.00 2008-07-23 13:47:17.875 205 12666.45 32.90 55129.57 88888.00 2008-07-23 13:47:18.000 205 12666.50 32.95 55129.57 88888.00 2008-07-23 13:47:18.125 205 12666.55 33.00 55129.57 88888.00 2008-07-23 13:47:18.250 205 12666.48 33.02 55129.60 88888.00 2008-07-23 13:47:18.375 205 12666.45 33.08 55129.60 88888.00 2008-07-23 13:47:18.500 205 12666.42 33.15 55129.60 88888.00 2008-07-23 13:47:18.625 205 12666.42 33.20 55129.62 88888.00 2008-07-23 13:47:18.750 205 12666.42 33.23 55129.62 88888.00 2008-07-23 13:47:18.875 205 12666.45 33.25 55129.62 88888.00 2008-07-23 13:47:19.000 205 12666.45 33.33 55129.60 88888.00 2008-07-23 13:47:19.125 205 12666.48 33.38 55129.60 88888.00 2008-07-23 13:47:19.250 205 12666.42 33.42 55129.65 88888.00 2008-07-23 13:47:19.375 205 12666.48 33.48 55129.65 88888.00 2008-07-23 13:47:19.500 205 12666.50 33.55 55129.65 88888.00 2008-07-23 13:47:19.625 205 12666.50 33.60 55129.65 88888.00 2008-07-23 13:47:19.750 205 12666.45 33.65 55129.68 88888.00 2008-07-23 13:47:19.875 205 12666.45 33.70 55129.68 88888.00 2008-07-23 13:47:20.000 205 12666.48 33.75 55129.68 88888.00 2008-07-23 13:47:20.125 205 12666.48 33.77 55129.68 88888.00 2008-07-23 13:47:20.250 205 12666.45 33.83 55129.68 88888.00 2008-07-23 13:47:20.375 205 12666.45 33.88 55129.65 88888.00 2008-07-23 13:47:20.500 205 12666.42 33.92 55129.70 88888.00 2008-07-23 13:47:20.625 205 12666.38 33.90 55129.72 88888.00 2008-07-23 13:47:20.750 205 12666.33 33.95 55129.75 88888.00 2008-07-23 13:47:20.875 205 12666.27 33.98 55129.75 88888.00 2008-07-23 13:47:21.000 205 12666.27 34.02 55129.72 88888.00 2008-07-23 13:47:21.125 205 12666.30 34.02 55129.75 88888.00 2008-07-23 13:47:21.250 205 12666.25 34.02 55129.78 88888.00 2008-07-23 13:47:21.375 205 12666.23 34.05 55129.80 88888.00 2008-07-23 13:47:21.500 205 12666.20 34.10 55129.82 88888.00 2008-07-23 13:47:21.625 205 12666.23 34.08 55129.82 88888.00 2008-07-23 13:47:21.750 205 12666.25 34.08 55129.82 88888.00 2008-07-23 13:47:21.875 205 12666.25 34.12 55129.85 88888.00 2008-07-23 13:47:22.000 205 12666.25 34.12 55129.85 88888.00 2008-07-23 13:47:22.125 205 12666.17 34.12 55129.88 88888.00 2008-07-23 13:47:22.250 205 12666.05 34.15 55129.90 88888.00 2008-07-23 13:47:22.375 205 12666.02 34.17 55129.93 88888.00 2008-07-23 13:47:22.500 205 12666.08 34.17 55129.93 88888.00 2008-07-23 13:47:22.625 205 12666.05 34.17 55129.93 88888.00 2008-07-23 13:47:22.750 205 12666.02 34.20 55129.93 88888.00 2008-07-23 13:47:22.875 205 12666.00 34.17 55129.93 88888.00 2008-07-23 13:47:23.000 205 12665.92 34.17 55129.97 88888.00 2008-07-23 13:47:23.125 205 12665.92 34.15 55130.00 88888.00 2008-07-23 13:47:23.250 205 12666.00 34.12 55130.00 88888.00 2008-07-23 13:47:23.375 205 12666.05 34.12 55130.00 88888.00 2008-07-23 13:47:23.500 205 12666.00 34.10 55130.03 88888.00 2008-07-23 13:47:23.625 205 12665.95 34.10 55130.05 88888.00 2008-07-23 13:47:23.750 205 12666.05 34.08 55130.05 88888.00 2008-07-23 13:47:23.875 205 12666.08 34.05 55130.03 88888.00 2008-07-23 13:47:24.000 205 12666.00 34.05 55130.05 88888.00 2008-07-23 13:47:24.125 205 12665.95 34.02 55130.03 88888.00 2008-07-23 13:47:24.250 205 12666.02 34.00 55130.07 88888.00 2008-07-23 13:47:24.375 205 12666.10 34.00 55130.07 88888.00 2008-07-23 13:47:24.500 205 12666.02 33.95 55130.10 88888.00 2008-07-23 13:47:24.625 205 12665.98 33.92 55130.10 88888.00 2008-07-23 13:47:24.750 205 12665.92 33.90 55130.10 88888.00 2008-07-23 13:47:24.875 205 12665.88 33.92 55130.12 88888.00 2008-07-23 13:47:25.000 205 12665.85 33.92 55130.12 88888.00 2008-07-23 13:47:25.125 205 12665.85 33.90 55130.12 88888.00 2008-07-23 13:47:25.250 205 12665.83 33.88 55130.15 88888.00 2008-07-23 13:47:25.375 205 12665.85 33.90 55130.15 88888.00 2008-07-23 13:47:25.500 205 12665.85 33.88 55130.15 88888.00 2008-07-23 13:47:25.625 205 12665.77 33.88 55130.18 88888.00 2008-07-23 13:47:25.750 205 12665.77 33.85 55130.18 88888.00 2008-07-23 13:47:25.875 205 12665.73 33.85 55130.18 88888.00 2008-07-23 13:47:26.000 205 12665.73 33.85 55130.20 88888.00 2008-07-23 13:47:26.125 205 12665.70 33.83 55130.20 88888.00 2008-07-23 13:47:26.250 205 12665.73 33.83 55130.20 88888.00 2008-07-23 13:47:26.375 205 12665.73 33.85 55130.20 88888.00 2008-07-23 13:47:26.500 205 12665.67 33.85 55130.22 88888.00 2008-07-23 13:47:26.625 205 12665.67 33.88 55130.22 88888.00 2008-07-23 13:47:26.750 205 12665.67 33.88 55130.25 88888.00 2008-07-23 13:47:26.875 205 12665.62 33.90 55130.22 88888.00 2008-07-23 13:47:27.000 205 12665.52 33.92 55130.22 88888.00 2008-07-23 13:47:27.125 205 12665.50 33.92 55130.25 88888.00 2008-07-23 13:47:27.250 205 12665.48 33.92 55130.25 88888.00 2008-07-23 13:47:27.375 205 12665.45 33.98 55130.25 88888.00 2008-07-23 13:47:27.500 205 12665.45 34.00 55130.25 88888.00 2008-07-23 13:47:27.625 205 12665.45 34.00 55130.28 88888.00 2008-07-23 13:47:27.750 205 12665.48 34.00 55130.30 88888.00 2008-07-23 13:47:27.875 205 12665.45 34.02 55130.32 88888.00 2008-07-23 13:47:28.000 205 12665.40 34.05 55130.32 88888.00 2008-07-23 13:47:28.125 205 12665.30 34.08 55130.35 88888.00 2008-07-23 13:47:28.250 205 12665.33 34.08 55130.35 88888.00 2008-07-23 13:47:28.375 205 12665.35 34.08 55130.32 88888.00 2008-07-23 13:47:28.500 205 12665.30 34.08 55130.35 88888.00 2008-07-23 13:47:28.625 205 12665.23 34.10 55130.35 88888.00 2008-07-23 13:47:28.750 205 12665.17 34.10 55130.38 88888.00 2008-07-23 13:47:28.875 205 12665.12 34.10 55130.40 88888.00 2008-07-23 13:47:29.000 205 12665.17 34.10 55130.38 88888.00 2008-07-23 13:47:29.125 205 12665.20 34.10 55130.40 88888.00 2008-07-23 13:47:29.250 205 12665.12 34.10 55130.43 88888.00 2008-07-23 13:47:29.375 205 12665.08 34.12 55130.43 88888.00 2008-07-23 13:47:29.500 205 12665.02 34.12 55130.43 88888.00 2008-07-23 13:47:29.625 205 12664.98 34.10 55130.45 88888.00 2008-07-23 13:47:29.750 205 12664.90 34.10 55130.47 88888.00 2008-07-23 13:47:29.875 205 12664.90 34.10 55130.45 88888.00 2008-07-23 13:47:30.000 205 12664.90 34.10 55130.47 88888.00 2008-07-23 13:47:30.125 205 12664.88 34.08 55130.47 88888.00 2008-07-23 13:47:30.250 205 12664.80 34.05 55130.47 88888.00 2008-07-23 13:47:30.375 205 12664.77 34.05 55130.47 88888.00 2008-07-23 13:47:30.500 205 12664.75 34.05 55130.47 88888.00 2008-07-23 13:47:30.625 205 12664.73 34.02 55130.47 88888.00 2008-07-23 13:47:30.750 205 12664.67 33.98 55130.53 88888.00 2008-07-23 13:47:30.875 205 12664.65 33.95 55130.53 88888.00 2008-07-23 13:47:31.000 205 12664.65 33.92 55130.55 88888.00 2008-07-23 13:47:31.125 205 12664.65 33.90 55130.57 88888.00 2008-07-23 13:47:31.250 205 12664.65 33.83 55130.57 88888.00 2008-07-23 13:47:31.375 205 12664.65 33.80 55130.57 88888.00 2008-07-23 13:47:31.500 205 12664.65 33.80 55130.55 88888.00 2008-07-23 13:47:31.625 205 12664.62 33.77 55130.57 88888.00 2008-07-23 13:47:31.750 205 12664.60 33.75 55130.57 88888.00 2008-07-23 13:47:31.875 205 12664.65 33.70 55130.57 88888.00 2008-07-23 13:47:32.000 205 12664.67 33.70 55130.62 88888.00 2008-07-23 13:47:32.125 205 12664.65 33.67 55130.60 88888.00 2008-07-23 13:47:32.250 205 12664.60 33.65 55130.62 88888.00 2008-07-23 13:47:32.375 205 12664.62 33.62 55130.62 88888.00 2008-07-23 13:47:32.500 205 12664.62 33.60 55130.62 88888.00 2008-07-23 13:47:32.625 205 12664.60 33.60 55130.65 88888.00 2008-07-23 13:47:32.750 205 12664.60 33.60 55130.62 88888.00 2008-07-23 13:47:32.875 205 12664.55 33.55 55130.65 88888.00 2008-07-23 13:47:33.000 205 12664.50 33.52 55130.65 88888.00 2008-07-23 13:47:33.125 205 12664.42 33.48 55130.68 88888.00 2008-07-23 13:47:33.250 205 12664.38 33.45 55130.72 88888.00 2008-07-23 13:47:33.375 205 12664.38 33.48 55130.72 88888.00 2008-07-23 13:47:33.500 205 12664.35 33.45 55130.72 88888.00 2008-07-23 13:47:33.625 205 12664.30 33.42 55130.72 88888.00 2008-07-23 13:47:33.750 205 12664.27 33.40 55130.72 88888.00 2008-07-23 13:47:33.875 205 12664.35 33.40 55130.75 88888.00 2008-07-23 13:47:34.000 205 12664.40 33.40 55130.75 88888.00 2008-07-23 13:47:34.125 205 12664.45 33.42 55130.75 88888.00 2008-07-23 13:47:34.250 205 12664.48 33.40 55130.78 88888.00 2008-07-23 13:47:34.375 205 12664.50 33.40 55130.75 88888.00 2008-07-23 13:47:34.500 205 12664.45 33.42 55130.78 88888.00 2008-07-23 13:47:34.625 205 12664.45 33.42 55130.80 88888.00 2008-07-23 13:47:34.750 205 12664.45 33.42 55130.80 88888.00 2008-07-23 13:47:34.875 205 12664.45 33.45 55130.82 88888.00 2008-07-23 13:47:35.000 205 12664.42 33.42 55130.82 88888.00 2008-07-23 13:47:35.125 205 12664.38 33.42 55130.85 88888.00 2008-07-23 13:47:35.250 205 12664.33 33.45 55130.85 88888.00 2008-07-23 13:47:35.375 205 12664.40 33.45 55130.82 88888.00 2008-07-23 13:47:35.500 205 12664.42 33.45 55130.82 88888.00 2008-07-23 13:47:35.625 205 12664.48 33.48 55130.82 88888.00 2008-07-23 13:47:35.750 205 12664.48 33.45 55130.80 88888.00 2008-07-23 13:47:35.875 205 12664.48 33.50 55130.80 88888.00 2008-07-23 13:47:36.000 205 12664.48 33.48 55130.82 88888.00 2008-07-23 13:47:36.125 205 12664.42 33.45 55130.88 88888.00 2008-07-23 13:47:36.250 205 12664.35 33.42 55130.90 88888.00 2008-07-23 13:47:36.375 205 12664.38 33.40 55130.88 88888.00 2008-07-23 13:47:36.500 205 12664.38 33.40 55130.90 88888.00 2008-07-23 13:47:36.625 205 12664.38 33.42 55130.90 88888.00 2008-07-23 13:47:36.750 205 12664.42 33.42 55130.90 88888.00 2008-07-23 13:47:36.875 205 12664.42 33.42 55130.90 88888.00 2008-07-23 13:47:37.000 205 12664.38 33.40 55130.93 88888.00 2008-07-23 13:47:37.125 205 12664.40 33.38 55130.93 88888.00 2008-07-23 13:47:37.250 205 12664.35 33.38 55130.93 88888.00 2008-07-23 13:47:37.375 205 12664.35 33.38 55130.97 88888.00 2008-07-23 13:47:37.500 205 12664.30 33.35 55130.95 88888.00 2008-07-23 13:47:37.625 205 12664.33 33.35 55130.95 88888.00 2008-07-23 13:47:37.750 205 12664.38 33.38 55130.95 88888.00 2008-07-23 13:47:37.875 205 12664.40 33.38 55130.95 88888.00 2008-07-23 13:47:38.000 205 12664.45 33.38 55130.93 88888.00 2008-07-23 13:47:38.125 205 12664.45 33.40 55130.97 88888.00 2008-07-23 13:47:38.250 205 12664.38 33.40 55130.97 88888.00 2008-07-23 13:47:38.375 205 12664.40 33.42 55130.95 88888.00 2008-07-23 13:47:38.500 205 12664.40 33.40 55130.95 88888.00 2008-07-23 13:47:38.625 205 12664.38 33.40 55130.93 88888.00 2008-07-23 13:47:38.750 205 12664.38 33.40 55130.95 88888.00 2008-07-23 13:47:38.875 205 12664.40 33.40 55130.93 88888.00 2008-07-23 13:47:39.000 205 12664.40 33.40 55130.95 88888.00 2008-07-23 13:47:39.125 205 12664.38 33.40 55130.95 88888.00 2008-07-23 13:47:39.250 205 12664.35 33.42 55130.93 88888.00 2008-07-23 13:47:39.375 205 12664.35 33.42 55130.95 88888.00 2008-07-23 13:47:39.500 205 12664.42 33.40 55130.95 88888.00 2008-07-23 13:47:39.625 205 12664.45 33.40 55130.97 88888.00 2008-07-23 13:47:39.750 205 12664.45 33.42 55130.97 88888.00 2008-07-23 13:47:39.875 205 12664.42 33.42 55130.97 88888.00 2008-07-23 13:47:40.000 205 12664.40 33.45 55131.00 88888.00 2008-07-23 13:47:40.125 205 12664.38 33.48 55131.00 88888.00 2008-07-23 13:47:40.250 205 12664.35 33.50 55131.00 88888.00 2008-07-23 13:47:40.375 205 12664.35 33.50 55131.00 88888.00 2008-07-23 13:47:40.500 205 12664.33 33.55 55131.00 88888.00 2008-07-23 13:47:40.625 205 12664.30 33.55 55131.03 88888.00 2008-07-23 13:47:40.750 205 12664.35 33.58 55131.05 88888.00 2008-07-23 13:47:40.875 205 12664.38 33.58 55131.03 88888.00 2008-07-23 13:47:41.000 205 12664.42 33.60 55131.00 88888.00 2008-07-23 13:47:41.125 205 12664.42 33.62 55131.00 88888.00 2008-07-23 13:47:41.250 205 12664.38 33.62 55131.03 88888.00 2008-07-23 13:47:41.375 205 12664.42 33.65 55131.05 88888.00 2008-07-23 13:47:41.500 205 12664.48 33.67 55131.07 88888.00 2008-07-23 13:47:41.625 205 12664.48 33.70 55131.05 88888.00 2008-07-23 13:47:41.750 205 12664.45 33.70 55131.07 88888.00 2008-07-23 13:47:41.875 205 12664.45 33.70 55131.07 88888.00 2008-07-23 13:47:42.000 205 12664.45 33.70 55131.05 88888.00 2008-07-23 13:47:42.125 205 12664.40 33.73 55131.07 88888.00 2008-07-23 13:47:42.250 205 12664.33 33.73 55131.07 88888.00 2008-07-23 13:47:42.375 205 12664.38 33.75 55131.05 88888.00 2008-07-23 13:47:42.500 205 12664.42 33.77 55131.05 88888.00 2008-07-23 13:47:42.625 205 12664.38 33.83 55131.03 88888.00 2008-07-23 13:47:42.750 205 12664.42 33.85 55131.05 88888.00 2008-07-23 13:47:42.875 205 12664.45 33.85 55131.05 88888.00 2008-07-23 13:47:43.000 205 12664.42 33.88 55131.05 88888.00 2008-07-23 13:47:43.125 205 12664.40 33.90 55131.05 88888.00 2008-07-23 13:47:43.250 205 12664.38 33.92 55131.05 88888.00 2008-07-23 13:47:43.375 205 12664.35 33.98 55131.03 88888.00 2008-07-23 13:47:43.500 205 12664.35 34.00 55131.05 88888.00 2008-07-23 13:47:43.625 205 12664.33 34.00 55131.03 88888.00 2008-07-23 13:47:43.750 205 12664.30 34.02 55131.05 88888.00 2008-07-23 13:47:43.875 205 12664.33 34.02 55131.07 88888.00 2008-07-23 13:47:44.000 205 12664.35 34.02 55131.07 88888.00 2008-07-23 13:47:44.125 205 12664.33 34.05 55131.07 88888.00 2008-07-23 13:47:44.250 205 12664.20 34.08 55131.07 88888.00 2008-07-23 13:47:44.375 205 12664.20 34.08 55131.07 88888.00 2008-07-23 13:47:44.500 205 12664.27 34.10 55131.07 88888.00 2008-07-23 13:47:44.625 205 12664.30 34.12 55131.10 88888.00 2008-07-23 13:47:44.750 205 12664.30 34.15 55131.05 88888.00 2008-07-23 13:47:44.875 205 12664.35 34.15 55131.05 88888.00 2008-07-23 13:47:45.000 205 12664.33 34.15 55131.05 88888.00 2008-07-23 13:47:45.125 205 12664.27 34.15 55131.10 88888.00 2008-07-23 13:47:45.250 205 12664.17 34.17 55131.10 88888.00 2008-07-23 13:47:45.375 205 12664.23 34.20 55131.10 88888.00 2008-07-23 13:47:45.500 205 12664.27 34.17 55131.10 88888.00 2008-07-23 13:47:45.625 205 12664.27 34.23 55131.12 88888.00 2008-07-23 13:47:45.750 205 12664.20 34.25 55131.10 88888.00 2008-07-23 13:47:45.875 205 12664.20 34.25 55131.07 88888.00 2008-07-23 13:47:46.000 205 12664.20 34.25 55131.07 88888.00 2008-07-23 13:47:46.125 205 12664.17 34.25 55131.10 88888.00 2008-07-23 13:47:46.250 205 12664.12 34.25 55131.12 88888.00 2008-07-23 13:47:46.375 205 12664.12 34.27 55131.10 88888.00 2008-07-23 13:47:46.500 205 12664.10 34.27 55131.07 88888.00 2008-07-23 13:47:46.625 205 12664.05 34.30 55131.07 88888.00 2008-07-23 13:47:46.750 205 12664.08 34.33 55131.10 88888.00 2008-07-23 13:47:46.875 205 12664.05 34.33 55131.10 88888.00 2008-07-23 13:47:47.000 205 12664.02 34.33 55131.10 88888.00 2008-07-23 13:47:47.125 205 12663.98 34.30 55131.10 88888.00 2008-07-23 13:47:47.250 205 12664.02 34.30 55131.10 88888.00 2008-07-23 13:47:47.375 205 12664.02 34.35 55131.10 88888.00 2008-07-23 13:47:47.500 205 12664.05 34.35 55131.07 88888.00 2008-07-23 13:47:47.625 205 12664.02 34.33 55131.10 88888.00 2008-07-23 13:47:47.750 205 12664.02 34.35 55131.12 88888.00 2008-07-23 13:47:47.875 205 12664.00 34.38 55131.10 88888.00 2008-07-23 13:47:48.000 205 12663.98 34.38 55131.07 88888.00 2008-07-23 13:47:48.125 205 12664.00 34.38 55131.10 88888.00 2008-07-23 13:47:48.250 205 12664.00 34.38 55131.07 88888.00 2008-07-23 13:47:48.375 205 12664.02 34.38 55131.07 88888.00 2008-07-23 13:47:48.500 205 12664.08 34.38 55131.05 88888.00 2008-07-23 13:47:48.625 205 12664.05 34.35 55131.07 88888.00 2008-07-23 13:47:48.750 205 12664.02 34.35 55131.07 88888.00 2008-07-23 13:47:48.875 205 12664.08 34.33 55131.07 88888.00 2008-07-23 13:47:49.000 205 12664.10 34.35 55131.07 88888.00 2008-07-23 13:47:49.125 205 12664.05 34.30 55131.07 88888.00 2008-07-23 13:47:49.250 205 12664.02 34.25 55131.07 88888.00 2008-07-23 13:47:49.375 205 12664.00 34.23 55131.07 88888.00 2008-07-23 13:47:49.500 205 12664.00 34.20 55131.05 88888.00 2008-07-23 13:47:49.625 205 12664.00 34.17 55131.10 88888.00 2008-07-23 13:47:49.750 205 12664.10 34.15 55131.10 88888.00 2008-07-23 13:47:49.875 205 12664.12 34.10 55131.10 88888.00 2008-07-23 13:47:50.000 205 12664.10 34.10 55131.07 88888.00 2008-07-23 13:47:50.125 205 12664.10 34.12 55131.07 88888.00 2008-07-23 13:47:50.250 205 12664.08 34.08 55131.05 88888.00 2008-07-23 13:47:50.375 205 12664.10 34.08 55131.05 88888.00 2008-07-23 13:47:50.500 205 12664.12 34.08 55131.05 88888.00 2008-07-23 13:47:50.625 205 12664.12 34.10 55131.05 88888.00 2008-07-23 13:47:50.750 205 12664.10 34.08 55131.10 88888.00 2008-07-23 13:47:50.875 205 12664.08 34.08 55131.07 88888.00 2008-07-23 13:47:51.000 205 12664.02 34.08 55131.05 88888.00 2008-07-23 13:47:51.125 205 12664.08 34.05 55131.03 88888.00 2008-07-23 13:47:51.250 205 12664.08 34.00 55131.05 88888.00 2008-07-23 13:47:51.375 205 12664.08 33.98 55131.05 88888.00 2008-07-23 13:47:51.500 205 12664.02 34.00 55131.03 88888.00 2008-07-23 13:47:51.625 205 12664.05 33.98 55131.05 88888.00 2008-07-23 13:47:51.750 205 12664.12 33.98 55131.05 88888.00 2008-07-23 13:47:51.875 205 12664.15 33.95 55131.05 88888.00 2008-07-23 13:47:52.000 205 12664.12 33.92 55131.03 88888.00 2008-07-23 13:47:52.125 205 12664.05 33.90 55131.05 88888.00 2008-07-23 13:47:52.250 205 12664.05 33.90 55131.07 88888.00 2008-07-23 13:47:52.375 205 12664.17 33.90 55131.07 88888.00 2008-07-23 13:47:52.500 205 12664.23 33.90 55131.05 88888.00 2008-07-23 13:47:52.625 205 12664.25 33.90 55131.05 88888.00 2008-07-23 13:47:52.750 205 12664.27 33.90 55131.05 88888.00 2008-07-23 13:47:52.875 205 12664.30 33.92 55131.05 88888.00 2008-07-23 13:47:53.000 205 12664.35 33.90 55131.03 88888.00 2008-07-23 13:47:53.125 205 12664.42 33.92 55131.03 88888.00 2008-07-23 13:47:53.250 205 12664.45 33.88 55131.03 88888.00 2008-07-23 13:47:53.375 205 12664.40 33.90 55131.03 88888.00 2008-07-23 13:47:53.500 205 12664.45 33.92 55131.00 88888.00 2008-07-23 13:47:53.625 205 12664.48 33.92 55131.00 88888.00 2008-07-23 13:47:53.750 205 12664.42 33.92 55131.00 88888.00 2008-07-23 13:47:53.875 205 12664.40 33.92 55131.00 88888.00 2008-07-23 13:47:54.000 205 12664.45 33.95 55131.03 88888.00 2008-07-23 13:47:54.125 205 12664.48 33.95 55131.03 88888.00 2008-07-23 13:47:54.250 205 12664.48 33.98 55131.03 88888.00 2008-07-23 13:47:54.375 205 12664.55 33.95 55131.00 88888.00 2008-07-23 13:47:54.500 205 12664.60 33.95 55130.97 88888.00 2008-07-23 13:47:54.625 205 12664.58 33.95 55130.97 88888.00 2008-07-23 13:47:54.750 205 12664.58 33.98 55130.97 88888.00 2008-07-23 13:47:54.875 205 12664.60 34.00 55130.97 88888.00 2008-07-23 13:47:55.000 205 12664.60 34.02 55130.97 88888.00 2008-07-23 13:47:55.125 205 12664.65 34.05 55130.97 88888.00 2008-07-23 13:47:55.250 205 12664.65 34.08 55130.97 88888.00 2008-07-23 13:47:55.375 205 12664.73 34.08 55130.97 88888.00 2008-07-23 13:47:55.500 205 12664.77 34.08 55130.95 88888.00 2008-07-23 13:47:55.625 205 12664.83 34.08 55130.97 88888.00 2008-07-23 13:47:55.750 205 12664.85 34.10 55130.97 88888.00 2008-07-23 13:47:55.875 205 12664.85 34.12 55130.97 88888.00 2008-07-23 13:47:56.000 205 12664.83 34.15 55130.95 88888.00 2008-07-23 13:47:56.125 205 12664.85 34.15 55130.95 88888.00 2008-07-23 13:47:56.250 205 12664.88 34.15 55130.97 88888.00 2008-07-23 13:47:56.375 205 12664.92 34.20 55130.95 88888.00 2008-07-23 13:47:56.500 205 12664.92 34.20 55130.95 88888.00 2008-07-23 13:47:56.625 205 12664.95 34.20 55130.95 88888.00 2008-07-23 13:47:56.750 205 12665.00 34.23 55130.93 88888.00 2008-07-23 13:47:56.875 205 12665.08 34.25 55130.95 88888.00 2008-07-23 13:47:57.000 205 12665.15 34.25 55130.95 88888.00 2008-07-23 13:47:57.125 205 12665.15 34.27 55130.93 88888.00 2008-07-23 13:47:57.250 205 12665.12 34.25 55130.95 88888.00 2008-07-23 13:47:57.375 205 12665.17 34.25 55130.95 88888.00 2008-07-23 13:47:57.500 205 12665.23 34.25 55130.95 88888.00 2008-07-23 13:47:57.625 205 12665.23 34.25 55130.95 88888.00 2008-07-23 13:47:57.750 205 12665.23 34.25 55130.95 88888.00 2008-07-23 13:47:57.875 205 12665.15 34.25 55130.95 88888.00 2008-07-23 13:47:58.000 205 12665.12 34.25 55130.93 88888.00 2008-07-23 13:47:58.125 205 12665.12 34.23 55130.95 88888.00 2008-07-23 13:47:58.250 205 12665.10 34.17 55130.95 88888.00 2008-07-23 13:47:58.375 205 12665.10 34.20 55130.95 88888.00 2008-07-23 13:47:58.500 205 12665.10 34.23 55130.95 88888.00 2008-07-23 13:47:58.625 205 12665.08 34.25 55130.97 88888.00 2008-07-23 13:47:58.750 205 12665.12 34.27 55131.00 88888.00 2008-07-23 13:47:58.875 205 12665.17 34.30 55131.03 88888.00 2008-07-23 13:47:59.000 205 12665.12 34.27 55131.00 88888.00 2008-07-23 13:47:59.125 205 12665.05 34.27 55131.00 88888.00 2008-07-23 13:47:59.250 205 12665.02 34.27 55131.03 88888.00 2008-07-23 13:47:59.375 205 12665.05 34.33 55131.05 88888.00 2008-07-23 13:47:59.500 205 12665.02 34.33 55131.03 88888.00 2008-07-23 13:47:59.625 205 12665.00 34.33 55131.03 88888.00 2008-07-23 13:47:59.750 205 12665.00 34.30 55131.03 88888.00 2008-07-23 13:47:59.875 205 12665.02 34.27 55131.03 88888.00 2008-07-23 13:48:00.000 205 12665.05 34.25 55131.03 88888.00 2008-07-23 13:48:00.125 205 12665.02 34.27 55131.03 88888.00 2008-07-23 13:48:00.250 205 12665.00 34.23 55131.03 88888.00 2008-07-23 13:48:00.375 205 12665.00 34.25 55131.03 88888.00 2008-07-23 13:48:00.500 205 12665.02 34.25 55131.03 88888.00 2008-07-23 13:48:00.625 205 12665.02 34.25 55131.05 88888.00 2008-07-23 13:48:00.750 205 12665.00 34.25 55131.05 88888.00 2008-07-23 13:48:00.875 205 12664.95 34.27 55131.05 88888.00 2008-07-23 13:48:01.000 205 12665.00 34.27 55131.05 88888.00 2008-07-23 13:48:01.125 205 12665.00 34.27 55131.07 88888.00 2008-07-23 13:48:01.250 205 12664.95 34.25 55131.10 88888.00 2008-07-23 13:48:01.375 205 12665.00 34.27 55131.10 88888.00 2008-07-23 13:48:01.500 205 12665.05 34.27 55131.05 88888.00 2008-07-23 13:48:01.625 205 12665.10 34.27 55131.05 88888.00 2008-07-23 13:48:01.750 205 12665.05 34.27 55131.07 88888.00 2008-07-23 13:48:01.875 205 12664.98 34.30 55131.10 88888.00 2008-07-23 13:48:02.000 205 12664.98 34.30 55131.15 88888.00 2008-07-23 13:48:02.125 205 12665.00 34.30 55131.12 88888.00 2008-07-23 13:48:02.250 205 12664.95 34.27 55131.12 88888.00 2008-07-23 13:48:02.375 205 12665.02 34.33 55131.15 88888.00 2008-07-23 13:48:02.500 205 12665.00 34.33 55131.15 88888.00 2008-07-23 13:48:02.625 205 12664.95 34.35 55131.15 88888.00 2008-07-23 13:48:02.750 205 12664.90 34.33 55131.15 88888.00 2008-07-23 13:48:02.875 205 12664.92 34.33 55131.18 88888.00 2008-07-23 13:48:03.000 205 12664.95 34.30 55131.15 88888.00 2008-07-23 13:48:03.125 205 12664.98 34.27 55131.18 88888.00 2008-07-23 13:48:03.250 205 12664.98 34.25 55131.18 88888.00 2008-07-23 13:48:03.375 205 12665.00 34.27 55131.18 88888.00 2008-07-23 13:48:03.500 205 12664.92 34.27 55131.18 88888.00 2008-07-23 13:48:03.625 205 12664.88 34.27 55131.18 88888.00 2008-07-23 13:48:03.750 205 12664.88 34.27 55131.18 88888.00 2008-07-23 13:48:03.875 205 12664.88 34.25 55131.20 88888.00 2008-07-23 13:48:04.000 205 12664.85 34.25 55131.22 88888.00 2008-07-23 13:48:04.125 205 12664.83 34.25 55131.20 88888.00 2008-07-23 13:48:04.250 205 12664.85 34.23 55131.22 88888.00 2008-07-23 13:48:04.375 205 12664.88 34.23 55131.22 88888.00 2008-07-23 13:48:04.500 205 12664.83 34.20 55131.22 88888.00 2008-07-23 13:48:04.625 205 12664.80 34.17 55131.22 88888.00 2008-07-23 13:48:04.750 205 12664.80 34.17 55131.22 88888.00 2008-07-23 13:48:04.875 205 12664.83 34.15 55131.22 88888.00 2008-07-23 13:48:05.000 205 12664.77 34.15 55131.22 88888.00 2008-07-23 13:48:05.125 205 12664.65 34.15 55131.25 88888.00 2008-07-23 13:48:05.250 205 12664.62 34.10 55131.25 88888.00 2008-07-23 13:48:05.375 205 12664.62 34.10 55131.28 88888.00 2008-07-23 13:48:05.500 205 12664.60 34.08 55131.30 88888.00 2008-07-23 13:48:05.625 205 12664.65 34.05 55131.32 88888.00 2008-07-23 13:48:05.750 205 12664.65 34.02 55131.30 88888.00 2008-07-23 13:48:05.875 205 12664.60 34.00 55131.28 88888.00 2008-07-23 13:48:06.000 205 12664.60 33.98 55131.28 88888.00 2008-07-23 13:48:06.125 205 12664.60 33.95 55131.30 88888.00 2008-07-23 13:48:06.250 205 12664.58 33.92 55131.30 88888.00 2008-07-23 13:48:06.375 205 12664.52 33.90 55131.28 88888.00 2008-07-23 13:48:06.500 205 12664.52 33.88 55131.30 88888.00 2008-07-23 13:48:06.625 205 12664.58 33.90 55131.35 88888.00 2008-07-23 13:48:06.750 205 12664.55 33.85 55131.32 88888.00 2008-07-23 13:48:06.875 205 12664.52 33.83 55131.32 88888.00 2008-07-23 13:48:07.000 205 12664.55 33.77 55131.32 88888.00 2008-07-23 13:48:07.125 205 12664.62 33.75 55131.32 88888.00 2008-07-23 13:48:07.250 205 12664.62 33.73 55131.35 88888.00 2008-07-23 13:48:07.375 205 12664.65 33.75 55131.35 88888.00 2008-07-23 13:48:07.500 205 12664.67 33.75 55131.38 88888.00 2008-07-23 13:48:07.625 205 12664.70 33.73 55131.38 88888.00 2008-07-23 13:48:07.750 205 12664.70 33.73 55131.38 88888.00 2008-07-23 13:48:07.875 205 12664.67 33.73 55131.38 88888.00 2008-07-23 13:48:08.000 205 12664.67 33.73 55131.35 88888.00 2008-07-23 13:48:08.125 205 12664.67 33.75 55131.38 88888.00 2008-07-23 13:48:08.250 205 12664.73 33.77 55131.40 88888.00 2008-07-23 13:48:08.375 205 12664.80 33.75 55131.35 88888.00 2008-07-23 13:48:08.500 205 12664.85 33.80 55131.38 88888.00 2008-07-23 13:48:08.625 205 12664.85 33.77 55131.38 88888.00 2008-07-23 13:48:08.750 205 12664.90 33.80 55131.35 88888.00 2008-07-23 13:48:08.875 205 12664.88 33.85 55131.38 88888.00 2008-07-23 13:48:09.000 205 12664.92 33.88 55131.38 88888.00 2008-07-23 13:48:09.125 205 12664.92 33.90 55131.38 88888.00 2008-07-23 13:48:09.250 205 12664.95 33.92 55131.38 88888.00 2008-07-23 13:48:09.375 205 12665.00 33.95 55131.35 88888.00 2008-07-23 13:48:09.500 205 12665.00 33.98 55131.38 88888.00 2008-07-23 13:48:09.625 205 12664.95 34.02 55131.38 88888.00 2008-07-23 13:48:09.750 205 12665.02 34.08 55131.40 88888.00 2008-07-23 13:48:09.875 205 12665.08 34.12 55131.40 88888.00 2008-07-23 13:48:10.000 205 12665.08 34.15 55131.40 88888.00 2008-07-23 13:48:10.125 205 12665.08 34.23 55131.40 88888.00 2008-07-23 13:48:10.250 205 12665.05 34.23 55131.40 88888.00 2008-07-23 13:48:10.375 205 12665.05 34.27 55131.40 88888.00 2008-07-23 13:48:10.500 205 12665.08 34.27 55131.38 88888.00 2008-07-23 13:48:10.625 205 12665.08 34.35 55131.38 88888.00 2008-07-23 13:48:10.750 205 12665.08 34.38 55131.38 88888.00 2008-07-23 13:48:10.875 205 12665.12 34.40 55131.38 88888.00 2008-07-23 13:48:11.000 205 12665.12 34.42 55131.38 88888.00 2008-07-23 13:48:11.125 205 12665.08 34.45 55131.40 88888.00 2008-07-23 13:48:11.250 205 12665.05 34.50 55131.40 88888.00 2008-07-23 13:48:11.375 205 12665.10 34.52 55131.40 88888.00 2008-07-23 13:48:11.500 205 12665.15 34.58 55131.40 88888.00 2008-07-23 13:48:11.625 205 12665.17 34.65 55131.43 88888.00 2008-07-23 13:48:11.750 205 12665.15 34.67 55131.43 88888.00 2008-07-23 13:48:11.875 205 12665.15 34.73 55131.40 88888.00 2008-07-23 13:48:12.000 205 12665.12 34.75 55131.38 88888.00 2008-07-23 13:48:12.125 205 12665.02 34.83 55131.40 88888.00 2008-07-23 13:48:12.250 205 12665.00 34.83 55131.40 88888.00 2008-07-23 13:48:12.375 205 12665.10 34.83 55131.43 88888.00 2008-07-23 13:48:12.500 205 12665.17 34.85 55131.43 88888.00 2008-07-23 13:48:12.625 205 12665.17 34.88 55131.40 88888.00 2008-07-23 13:48:12.750 205 12665.15 34.90 55131.38 88888.00 2008-07-23 13:48:12.875 205 12665.12 34.92 55131.40 88888.00 2008-07-23 13:48:13.000 205 12665.15 34.95 55131.38 88888.00 2008-07-23 13:48:13.125 205 12665.23 34.98 55131.38 88888.00 2008-07-23 13:48:13.250 205 12665.27 34.95 55131.38 88888.00 2008-07-23 13:48:13.375 205 12665.27 35.00 55131.38 88888.00 2008-07-23 13:48:13.500 205 12665.27 35.00 55131.40 88888.00 2008-07-23 13:48:13.625 205 12665.33 35.02 55131.40 88888.00 2008-07-23 13:48:13.750 205 12665.35 35.05 55131.40 88888.00 2008-07-23 13:48:13.875 205 12665.30 35.08 55131.40 88888.00 2008-07-23 13:48:14.000 205 12665.35 35.08 55131.35 88888.00 2008-07-23 13:48:14.125 205 12665.42 35.08 55131.38 88888.00 2008-07-23 13:48:14.250 205 12665.42 35.05 55131.35 88888.00 2008-07-23 13:48:14.375 205 12665.40 35.08 55131.38 88888.00 2008-07-23 13:48:14.500 205 12665.48 35.12 55131.38 88888.00 2008-07-23 13:48:14.625 205 12665.60 35.15 55131.38 88888.00 2008-07-23 13:48:14.750 205 12665.62 35.20 55131.38 88888.00 2008-07-23 13:48:14.875 205 12665.58 35.20 55131.40 88888.00 2008-07-23 13:48:15.000 205 12665.55 35.23 55131.43 88888.00 2008-07-23 13:48:15.125 205 12665.58 35.27 55131.40 88888.00 2008-07-23 13:48:15.250 205 12665.55 35.30 55131.40 88888.00 2008-07-23 13:48:15.375 205 12665.60 35.30 55131.40 88888.00 2008-07-23 13:48:15.500 205 12665.58 35.30 55131.40 88888.00 2008-07-23 13:48:15.625 205 12665.55 35.30 55131.43 88888.00 2008-07-23 13:48:15.750 205 12665.52 35.33 55131.40 88888.00 2008-07-23 13:48:15.875 205 12665.50 35.38 55131.43 88888.00 2008-07-23 13:48:16.000 205 12665.48 35.38 55131.43 88888.00 2008-07-23 13:48:16.125 205 12665.48 35.38 55131.40 88888.00 2008-07-23 13:48:16.250 205 12665.52 35.38 55131.43 88888.00 2008-07-23 13:48:16.375 205 12665.55 35.40 55131.40 88888.00 2008-07-23 13:48:16.500 205 12665.58 35.40 55131.38 88888.00 2008-07-23 13:48:16.625 205 12665.60 35.42 55131.40 88888.00 2008-07-23 13:48:16.750 205 12665.60 35.45 55131.40 88888.00 2008-07-23 13:48:16.875 205 12665.60 35.48 55131.38 88888.00 2008-07-23 13:48:17.000 205 12665.65 35.45 55131.35 88888.00 2008-07-23 13:48:17.125 205 12665.65 35.48 55131.35 88888.00 2008-07-23 13:48:17.250 205 12665.62 35.50 55131.35 88888.00 2008-07-23 13:48:17.375 205 12665.62 35.52 55131.32 88888.00 2008-07-23 13:48:17.500 205 12665.58 35.52 55131.32 88888.00 2008-07-23 13:48:17.625 205 12665.60 35.55 55131.32 88888.00 2008-07-23 13:48:17.750 205 12665.65 35.52 55131.30 88888.00 2008-07-23 13:48:17.875 205 12665.65 35.52 55131.28 88888.00 2008-07-23 13:48:18.000 205 12665.60 35.55 55131.25 88888.00 2008-07-23 13:48:18.125 205 12665.58 35.52 55131.22 88888.00 2008-07-23 13:48:18.250 205 12665.55 35.52 55131.25 88888.00 2008-07-23 13:48:18.375 205 12665.52 35.58 55131.22 88888.00 2008-07-23 13:48:18.500 205 12665.52 35.60 55131.18 88888.00 2008-07-23 13:48:18.625 205 12665.52 35.60 55131.18 88888.00 2008-07-23 13:48:18.750 205 12665.50 35.65 55131.18 88888.00 2008-07-23 13:48:18.875 205 12665.55 35.67 55131.12 88888.00 2008-07-23 13:48:19.000 205 12665.55 35.67 55131.10 88888.00 2008-07-23 13:48:19.125 205 12665.52 35.70 55131.07 88888.00 2008-07-23 13:48:19.250 205 12665.45 35.70 55131.10 88888.00 2008-07-23 13:48:19.375 205 12665.48 35.70 55131.07 88888.00 2008-07-23 13:48:19.500 205 12665.48 35.70 55131.03 88888.00 2008-07-23 13:48:19.625 205 12665.45 35.73 55131.00 88888.00 2008-07-23 13:48:19.750 205 12665.48 35.73 55130.95 88888.00 2008-07-23 13:48:19.875 205 12665.45 35.73 55130.90 88888.00 2008-07-23 13:48:20.000 205 12665.35 35.73 55130.82 88888.00 2008-07-23 13:48:20.125 205 12665.27 35.73 55130.80 88888.00 2008-07-23 13:48:20.250 205 12665.23 35.70 55130.72 88888.00 2008-07-23 13:48:20.375 205 12665.20 35.73 55130.70 88888.00 2008-07-23 13:48:20.500 205 12665.17 35.75 55130.62 88888.00 2008-07-23 13:48:20.625 205 12665.15 35.77 55130.60 88888.00 2008-07-23 13:48:20.750 205 12665.10 35.77 55130.53 88888.00 2008-07-23 13:48:20.875 205 12665.00 35.77 55130.50 88888.00 2008-07-23 13:48:21.000 205 12664.95 35.77 55130.43 88888.00 2008-07-23 13:48:21.125 205 12664.90 35.77 55130.40 88888.00 2008-07-23 13:48:21.250 205 12664.88 35.75 55130.35 88888.00 2008-07-23 13:48:21.375 205 12664.85 35.75 55130.28 88888.00 2008-07-23 13:48:21.500 205 12664.77 35.73 55130.18 88888.00 2008-07-23 13:48:21.625 205 12664.65 35.75 55130.10 88888.00 2008-07-23 13:48:21.750 205 12664.50 35.75 55130.03 88888.00 2008-07-23 13:48:21.875 205 12664.48 35.77 55129.95 88888.00 2008-07-23 13:48:22.000 205 12664.40 35.77 55129.88 88888.00 2008-07-23 13:48:22.125 205 12664.33 35.77 55129.82 88888.00 2008-07-23 13:48:22.250 205 12664.25 35.73 55129.75 88888.00 2008-07-23 13:48:22.375 205 12664.17 35.70 55129.68 88888.00 2008-07-23 13:48:22.500 205 12664.12 35.62 55129.57 88888.00 2008-07-23 13:48:22.625 205 12664.08 35.60 55129.45 88888.00 2008-07-23 13:48:22.750 205 12664.08 35.58 55129.32 88888.00 2008-07-23 13:48:22.875 205 12664.05 35.58 55129.20 88888.00 2008-07-23 13:48:23.000 205 12663.92 35.52 55129.07 88888.00 2008-07-23 13:48:23.125 205 12663.83 35.50 55128.95 88888.00 2008-07-23 13:48:23.250 205 12663.75 35.48 55128.82 88888.00 2008-07-23 13:48:23.375 205 12663.67 35.45 55128.75 88888.00 2008-07-23 13:48:23.500 205 12663.60 35.45 55128.70 88888.00 2008-07-23 13:48:23.625 205 12663.58 35.40 55128.62 88888.00 2008-07-23 13:48:23.750 205 12663.55 35.30 55128.50 88888.00 2008-07-23 13:48:23.875 205 12663.48 35.25 55128.35 88888.00 2008-07-23 13:48:24.000 205 12663.42 35.17 55128.18 88888.00 2008-07-23 13:48:24.125 205 12663.38 35.12 55128.03 88888.00 2008-07-23 13:48:24.250 205 12663.20 35.05 55127.85 88888.00 2008-07-23 13:48:24.375 205 12663.12 34.98 55127.72 88888.00 2008-07-23 13:48:24.500 205 12663.08 34.88 55127.60 88888.00 2008-07-23 13:48:24.625 205 12663.00 34.80 55127.53 88888.00 2008-07-23 13:48:24.750 205 12662.92 34.67 55127.43 88888.00 2008-07-23 13:48:24.875 205 12662.90 34.55 55127.30 88888.00 2008-07-23 13:48:25.000 205 12662.90 34.42 55127.20 88888.00 2008-07-23 13:48:25.125 205 12662.90 34.35 55127.10 88888.00 2008-07-23 13:48:25.250 205 12662.92 34.25 55126.93 88888.00 2008-07-23 13:48:25.375 205 12662.98 34.17 55126.82 88888.00 2008-07-23 13:48:25.500 205 12663.00 33.98 55126.70 88888.00 2008-07-23 13:48:25.625 205 12663.08 33.73 55126.60 88888.00 2008-07-23 13:48:25.750 205 12663.23 33.45 55126.50 88888.00 2008-07-23 13:48:25.875 205 12663.33 33.30 55126.43 88888.00 2008-07-23 13:48:26.000 205 12663.27 33.20 55126.28 88888.00 2008-07-23 13:48:26.125 205 12663.17 33.15 55126.18 88888.00 2008-07-23 13:48:26.250 205 12663.20 33.05 55126.05 88888.00 2008-07-23 13:48:26.375 205 12663.33 32.92 55125.95 88888.00 2008-07-23 13:48:26.500 205 12663.55 32.75 55125.82 88888.00 2008-07-23 13:48:26.625 205 12663.62 32.55 55125.72 88888.00 2008-07-23 13:48:26.750 205 12663.70 32.38 55125.62 88888.00 2008-07-23 13:48:26.875 205 12663.95 32.17 55125.57 88888.00 2008-07-23 13:48:27.000 205 12664.20 31.95 55125.57 88888.00 2008-07-23 13:48:27.125 205 12664.35 31.73 55125.55 88888.00 2008-07-23 13:48:27.250 205 12664.50 31.55 55125.55 88888.00 2008-07-23 13:48:27.375 205 12664.70 31.43 55125.50 88888.00 2008-07-23 13:48:27.500 205 12665.08 31.30 55125.45 88888.00 2008-07-23 13:48:27.625 205 12665.50 31.15 55125.40 88888.00 2008-07-23 13:48:27.750 205 12665.80 31.02 55125.38 88888.00 2008-07-23 13:48:27.875 205 12666.10 30.90 55125.32 88888.00 2008-07-23 13:48:28.000 205 12666.35 30.77 55125.30 88888.00 2008-07-23 13:48:28.125 205 12666.65 30.65 55125.30 88888.00 2008-07-23 13:48:28.250 205 12666.98 30.48 55125.35 88888.00 2008-07-23 13:48:28.375 205 12667.35 30.45 55125.40 88888.00 2008-07-23 13:48:28.500 205 12667.70 30.38 55125.40 88888.00 2008-07-23 13:48:28.625 205 12668.00 30.32 55125.43 88888.00 2008-07-23 13:48:28.750 205 12668.45 30.23 55125.43 88888.00 2008-07-23 13:48:28.875 205 12669.05 30.12 55125.53 88888.00 2008-07-23 13:48:29.000 205 12669.55 30.02 55125.60 88888.00 2008-07-23 13:48:29.125 205 12669.92 30.00 55125.65 88888.00 2008-07-23 13:48:29.250 205 12670.12 29.95 55125.72 88888.00 2008-07-23 13:48:29.375 205 12670.25 29.98 55125.78 88888.00 2008-07-23 13:48:29.500 205 12670.38 30.02 55125.88 88888.00 2008-07-23 13:48:29.625 205 12670.70 30.07 55125.97 88888.00 2008-07-23 13:48:29.750 205 12671.08 30.12 55126.07 88888.00 2008-07-23 13:48:29.875 205 12671.40 30.18 55126.20 88888.00 2008-07-23 13:48:30.000 205 12671.80 30.25 55126.30 88888.00 2008-07-23 13:48:30.125 205 12672.17 30.32 55126.40 88888.00 2008-07-23 13:48:30.250 205 12672.58 30.43 55126.53 88888.00 2008-07-23 13:48:30.375 205 12672.92 30.50 55126.62 88888.00 2008-07-23 13:48:30.500 205 12673.23 30.57 55126.78 88888.00 2008-07-23 13:48:30.625 205 12673.38 30.65 55126.90 88888.00 2008-07-23 13:48:30.750 205 12673.42 30.75 55127.05 88888.00 2008-07-23 13:48:30.875 205 12673.50 30.85 55127.20 88888.00 2008-07-23 13:48:31.000 205 12673.48 30.95 55127.35 88888.00 2008-07-23 13:48:31.125 205 12673.48 31.07 55127.53 88888.00 2008-07-23 13:48:31.250 205 12673.48 31.20 55127.60 88888.00 2008-07-23 13:48:31.375 205 12673.58 31.30 55127.70 88888.00 2008-07-23 13:48:31.500 205 12673.67 31.48 55127.82 88888.00 2008-07-23 13:48:31.625 205 12673.75 31.65 55127.95 88888.00 2008-07-23 13:48:31.750 205 12673.77 31.80 55128.05 88888.00 2008-07-23 13:48:31.875 205 12673.85 31.95 55128.18 88888.00 2008-07-23 13:48:32.000 205 12673.90 32.05 55128.28 88888.00 2008-07-23 13:48:32.125 205 12673.85 32.12 55128.43 88888.00 2008-07-23 13:48:32.250 205 12673.77 32.25 55128.55 88888.00 2008-07-23 13:48:32.375 205 12673.73 32.38 55128.65 88888.00 2008-07-23 13:48:32.500 205 12673.70 32.50 55128.72 88888.00 2008-07-23 13:48:32.625 205 12673.62 32.67 55128.82 88888.00 2008-07-23 13:48:32.750 205 12673.55 32.80 55128.95 88888.00 2008-07-23 13:48:32.875 205 12673.40 32.90 55129.00 88888.00 2008-07-23 13:48:33.000 205 12673.30 33.05 55129.07 88888.00 2008-07-23 13:48:33.125 205 12673.20 33.10 55129.18 88888.00 2008-07-23 13:48:33.250 205 12673.08 33.20 55129.25 88888.00 2008-07-23 13:48:33.375 205 12673.02 33.27 55129.30 88888.00 2008-07-23 13:48:33.500 205 12672.88 33.33 55129.38 88888.00 2008-07-23 13:48:33.625 205 12672.73 33.35 55129.45 88888.00 2008-07-23 13:48:33.750 205 12672.60 33.38 55129.53 88888.00 2008-07-23 13:48:33.875 205 12672.52 33.40 55129.62 88888.00 2008-07-23 13:48:34.000 205 12672.38 33.42 55129.70 88888.00 2008-07-23 13:48:34.125 205 12672.15 33.45 55129.75 88888.00 2008-07-23 13:48:34.250 205 12672.02 33.42 55129.82 88888.00 2008-07-23 13:48:34.375 205 12671.95 33.45 55129.85 88888.00 2008-07-23 13:48:34.500 205 12671.83 33.48 55129.93 88888.00 2008-07-23 13:48:34.625 205 12671.73 33.48 55129.95 88888.00 2008-07-23 13:48:34.750 205 12671.60 33.45 55130.03 88888.00 2008-07-23 13:48:34.875 205 12671.52 33.42 55130.12 88888.00 2008-07-23 13:48:35.000 205 12671.40 33.40 55130.15 88888.00 2008-07-23 13:48:35.125 205 12671.33 33.40 55130.22 88888.00 2008-07-23 13:48:35.250 205 12671.23 33.40 55130.32 88888.00 2008-07-23 13:48:35.375 205 12671.12 33.38 55130.35 88888.00 2008-07-23 13:48:35.500 205 12671.02 33.35 55130.38 88888.00 2008-07-23 13:48:35.625 205 12670.90 33.33 55130.43 88888.00 2008-07-23 13:48:35.750 205 12670.77 33.30 55130.47 88888.00 2008-07-23 13:48:35.875 205 12670.75 33.30 55130.53 88888.00 2008-07-23 13:48:36.000 205 12670.65 33.25 55130.57 88888.00 2008-07-23 13:48:36.125 205 12670.55 33.20 55130.65 88888.00 2008-07-23 13:48:36.250 205 12670.42 33.10 55130.70 88888.00 2008-07-23 13:48:36.375 205 12670.40 33.10 55130.72 88888.00 2008-07-23 13:48:36.500 205 12670.35 33.08 55130.78 88888.00 2008-07-23 13:48:36.625 205 12670.25 33.05 55130.80 88888.00 2008-07-23 13:48:36.750 205 12670.17 33.00 55130.85 88888.00 2008-07-23 13:48:36.875 205 12670.12 32.95 55130.88 88888.00 2008-07-23 13:48:37.000 205 12670.08 32.88 55130.93 88888.00 2008-07-23 13:48:37.125 205 12670.00 32.85 55130.95 88888.00 2008-07-23 13:48:37.250 205 12669.85 32.80 55130.97 88888.00 2008-07-23 13:48:37.375 205 12669.88 32.80 55130.97 88888.00 2008-07-23 13:48:37.500 205 12669.83 32.80 55131.03 88888.00 2008-07-23 13:48:37.625 205 12669.67 32.75 55131.00 88888.00 2008-07-23 13:48:37.750 205 12669.65 32.73 55131.03 88888.00 2008-07-23 13:48:37.875 205 12669.65 32.67 55131.05 88888.00 2008-07-23 13:48:38.000 205 12669.62 32.65 55131.07 88888.00 2008-07-23 13:48:38.125 205 12669.60 32.60 55131.07 88888.00 2008-07-23 13:48:38.250 205 12669.50 32.58 55131.10 88888.00 2008-07-23 13:48:38.375 205 12669.45 32.55 55131.10 88888.00 2008-07-23 13:48:38.500 205 12669.48 32.50 55131.12 88888.00 2008-07-23 13:48:38.625 205 12669.48 32.48 55131.12 88888.00 2008-07-23 13:48:38.750 205 12669.50 32.42 55131.15 88888.00 2008-07-23 13:48:38.875 205 12669.48 32.40 55131.18 88888.00 2008-07-23 13:48:39.000 205 12669.48 32.35 55131.20 88888.00 2008-07-23 13:48:39.125 205 12669.42 32.33 55131.20 88888.00 2008-07-23 13:48:39.250 205 12669.38 32.25 55131.22 88888.00 2008-07-23 13:48:39.375 205 12669.42 32.25 55131.22 88888.00 2008-07-23 13:48:39.500 205 12669.50 32.25 55131.22 88888.00 2008-07-23 13:48:39.625 205 12669.48 32.23 55131.22 88888.00 2008-07-23 13:48:39.750 205 12669.40 32.20 55131.20 88888.00 2008-07-23 13:48:39.875 205 12669.35 32.20 55131.20 88888.00 2008-07-23 13:48:40.000 205 12669.42 32.17 55131.20 88888.00 2008-07-23 13:48:40.125 205 12669.50 32.15 55131.22 88888.00 2008-07-23 13:48:40.250 205 12669.50 32.15 55131.22 88888.00 2008-07-23 13:48:40.375 205 12669.52 32.17 55131.22 88888.00 2008-07-23 13:48:40.500 205 12669.50 32.20 55131.22 88888.00 2008-07-23 13:48:40.625 205 12669.50 32.20 55131.22 88888.00 2008-07-23 13:48:40.750 205 12669.55 32.23 55131.22 88888.00 2008-07-23 13:48:40.875 205 12669.55 32.25 55131.22 88888.00 2008-07-23 13:48:41.000 205 12669.52 32.27 55131.20 88888.00 2008-07-23 13:48:41.125 205 12669.55 32.33 55131.20 88888.00 2008-07-23 13:48:41.250 205 12669.55 32.33 55131.20 88888.00 2008-07-23 13:48:41.375 205 12669.55 32.35 55131.20 88888.00 2008-07-23 13:48:41.500 205 12669.55 32.33 55131.20 88888.00 2008-07-23 13:48:41.625 205 12669.60 32.35 55131.22 88888.00 2008-07-23 13:48:41.750 205 12669.65 32.40 55131.20 88888.00 2008-07-23 13:48:41.875 205 12669.67 32.40 55131.22 88888.00 2008-07-23 13:48:42.000 205 12669.60 32.40 55131.20 88888.00 2008-07-23 13:48:42.125 205 12669.58 32.40 55131.20 88888.00 2008-07-23 13:48:42.250 205 12669.52 32.40 55131.22 88888.00 2008-07-23 13:48:42.375 205 12669.55 32.40 55131.22 88888.00 2008-07-23 13:48:42.500 205 12669.55 32.40 55131.25 88888.00 2008-07-23 13:48:42.625 205 12669.58 32.38 55131.25 88888.00 2008-07-23 13:48:42.750 205 12669.52 32.38 55131.28 88888.00 2008-07-23 13:48:42.875 205 12669.52 32.38 55131.28 88888.00 2008-07-23 13:48:43.000 205 12669.55 32.33 55131.25 88888.00 2008-07-23 13:48:43.125 205 12669.55 32.33 55131.25 88888.00 2008-07-23 13:48:43.250 205 12669.52 32.30 55131.25 88888.00 2008-07-23 13:48:43.375 205 12669.58 32.30 55131.25 88888.00 2008-07-23 13:48:43.500 205 12669.58 32.25 55131.25 88888.00 2008-07-23 13:48:43.625 205 12669.55 32.23 55131.28 88888.00 2008-07-23 13:48:43.750 205 12669.52 32.20 55131.25 88888.00 2008-07-23 13:48:43.875 205 12669.52 32.17 55131.22 88888.00 2008-07-23 13:48:44.000 205 12669.50 32.12 55131.22 88888.00 2008-07-23 13:48:44.125 205 12669.48 32.08 55131.22 88888.00 2008-07-23 13:48:44.250 205 12669.45 32.02 55131.25 88888.00 2008-07-23 13:48:44.375 205 12669.48 32.02 55131.25 88888.00 2008-07-23 13:48:44.500 205 12669.45 32.00 55131.22 88888.00 2008-07-23 13:48:44.625 205 12669.45 31.93 55131.22 88888.00 2008-07-23 13:48:44.750 205 12669.48 31.90 55131.25 88888.00 2008-07-23 13:48:44.875 205 12669.48 31.85 55131.25 88888.00 2008-07-23 13:48:45.000 205 12669.52 31.85 55131.25 88888.00 2008-07-23 13:48:45.125 205 12669.55 31.82 55131.22 88888.00 2008-07-23 13:48:45.250 205 12669.50 31.80 55131.22 88888.00 2008-07-23 13:48:45.375 205 12669.50 31.77 55131.18 88888.00 2008-07-23 13:48:45.500 205 12669.52 31.73 55131.20 88888.00 2008-07-23 13:48:45.625 205 12669.52 31.70 55131.20 88888.00 2008-07-23 13:48:45.750 205 12669.52 31.65 55131.22 88888.00 2008-07-23 13:48:45.875 205 12669.52 31.62 55131.20 88888.00 2008-07-23 13:48:46.000 205 12669.48 31.62 55131.20 88888.00 2008-07-23 13:48:46.125 205 12669.50 31.60 55131.18 88888.00 2008-07-23 13:48:46.250 205 12669.48 31.55 55131.20 88888.00 2008-07-23 13:48:46.375 205 12669.45 31.52 55131.20 88888.00 2008-07-23 13:48:46.500 205 12669.45 31.48 55131.20 88888.00 2008-07-23 13:48:46.625 205 12669.45 31.48 55131.18 88888.00 2008-07-23 13:48:46.750 205 12669.40 31.48 55131.20 88888.00 2008-07-23 13:48:46.875 205 12669.27 31.43 55131.20 88888.00 2008-07-23 13:48:47.000 205 12669.27 31.40 55131.20 88888.00 2008-07-23 13:48:47.125 205 12669.30 31.38 55131.18 88888.00 2008-07-23 13:48:47.250 205 12669.38 31.38 55131.18 88888.00 2008-07-23 13:48:47.375 205 12669.33 31.38 55131.18 88888.00 2008-07-23 13:48:47.500 205 12669.30 31.35 55131.18 88888.00 2008-07-23 13:48:47.625 205 12669.38 31.35 55131.18 88888.00 2008-07-23 13:48:47.750 205 12669.40 31.32 55131.12 88888.00 2008-07-23 13:48:47.875 205 12669.35 31.30 55131.15 88888.00 2008-07-23 13:48:48.000 205 12669.27 31.30 55131.15 88888.00 2008-07-23 13:48:48.125 205 12669.27 31.27 55131.15 88888.00 2008-07-23 13:48:48.250 205 12669.33 31.27 55131.15 88888.00 2008-07-23 13:48:48.375 205 12669.38 31.30 55131.15 88888.00 2008-07-23 13:48:48.500 205 12669.27 31.27 55131.15 88888.00 2008-07-23 13:48:48.625 205 12669.25 31.25 55131.10 88888.00 2008-07-23 13:48:48.750 205 12669.27 31.25 55131.12 88888.00 2008-07-23 13:48:48.875 205 12669.33 31.23 55131.10 88888.00 2008-07-23 13:48:49.000 205 12669.33 31.20 55131.10 88888.00 2008-07-23 13:48:49.125 205 12669.33 31.18 55131.10 88888.00 2008-07-23 13:48:49.250 205 12669.27 31.12 55131.10 88888.00 2008-07-23 13:48:49.375 205 12669.23 31.10 55131.07 88888.00 2008-07-23 13:48:49.500 205 12669.12 31.07 55131.07 88888.00 2008-07-23 13:48:49.625 205 12669.08 31.02 55131.07 88888.00 2008-07-23 13:48:49.750 205 12669.10 30.98 55131.12 88888.00 2008-07-23 13:48:49.875 205 12669.08 30.93 55131.12 88888.00 2008-07-23 13:48:50.000 205 12669.10 30.82 55131.12 88888.00 2008-07-23 13:48:50.125 205 12669.12 30.80 55131.12 88888.00 2008-07-23 13:48:50.250 205 12669.10 30.73 55131.12 88888.00 2008-07-23 13:48:50.375 205 12669.12 30.70 55131.15 88888.00 2008-07-23 13:48:50.500 205 12669.10 30.65 55131.12 88888.00 2008-07-23 13:48:50.625 205 12669.10 30.57 55131.10 88888.00 2008-07-23 13:48:50.750 205 12669.00 30.50 55131.12 88888.00 2008-07-23 13:48:50.875 205 12669.02 30.50 55131.12 88888.00 2008-07-23 13:48:51.000 205 12668.98 30.45 55131.10 88888.00 2008-07-23 13:48:51.125 205 12668.90 30.40 55131.07 88888.00 2008-07-23 13:48:51.250 205 12668.85 30.32 55131.12 88888.00 2008-07-23 13:48:51.375 205 12668.90 30.30 55131.12 88888.00 2008-07-23 13:48:51.500 205 12668.95 30.25 55131.15 88888.00 2008-07-23 13:48:51.625 205 12668.92 30.23 55131.12 88888.00 2008-07-23 13:48:51.750 205 12668.92 30.15 55131.15 88888.00 2008-07-23 13:48:51.875 205 12668.90 30.12 55131.18 88888.00 2008-07-23 13:48:52.000 205 12668.90 30.07 55131.20 88888.00 2008-07-23 13:48:52.125 205 12668.90 30.02 55131.18 88888.00 2008-07-23 13:48:52.250 205 12668.90 30.00 55131.18 88888.00 2008-07-23 13:48:52.375 205 12668.85 29.95 55131.15 88888.00 2008-07-23 13:48:52.500 205 12668.80 29.90 55131.18 88888.00 2008-07-23 13:48:52.625 205 12668.80 29.80 55131.15 88888.00 2008-07-23 13:48:52.750 205 12668.80 29.75 55131.15 88888.00 2008-07-23 13:48:52.875 205 12668.77 29.73 55131.15 88888.00 2008-07-23 13:48:53.000 205 12668.80 29.68 55131.15 88888.00 2008-07-23 13:48:53.125 205 12668.83 29.62 55131.12 88888.00 2008-07-23 13:48:53.250 205 12668.80 29.57 55131.15 88888.00 2008-07-23 13:48:53.375 205 12668.77 29.57 55131.15 88888.00 2008-07-23 13:48:53.500 205 12668.75 29.48 55131.15 88888.00 2008-07-23 13:48:53.625 205 12668.75 29.43 55131.15 88888.00 2008-07-23 13:48:53.750 205 12668.75 29.38 55131.12 88888.00 2008-07-23 13:48:53.875 205 12668.75 29.32 55131.15 88888.00 2008-07-23 13:48:54.000 205 12668.75 29.25 55131.18 88888.00 2008-07-23 13:48:54.125 205 12668.75 29.23 55131.18 88888.00 2008-07-23 13:48:54.250 205 12668.70 29.12 55131.18 88888.00 2008-07-23 13:48:54.375 205 12668.70 29.07 55131.18 88888.00 2008-07-23 13:48:54.500 205 12668.75 29.05 55131.15 88888.00 2008-07-23 13:48:54.625 205 12668.80 29.00 55131.12 88888.00 2008-07-23 13:48:54.750 205 12668.80 28.93 55131.12 88888.00 2008-07-23 13:48:54.875 205 12668.80 28.88 55131.12 88888.00 2008-07-23 13:48:55.000 205 12668.77 28.85 55131.10 88888.00 2008-07-23 13:48:55.125 205 12668.83 28.77 55131.10 88888.00 2008-07-23 13:48:55.250 205 12668.80 28.73 55131.12 88888.00 2008-07-23 13:48:55.375 205 12668.77 28.68 55131.10 88888.00 2008-07-23 13:48:55.500 205 12668.70 28.65 55131.12 88888.00 2008-07-23 13:48:55.625 205 12668.70 28.60 55131.10 88888.00 2008-07-23 13:48:55.750 205 12668.70 28.57 55131.10 88888.00 2008-07-23 13:48:55.875 205 12668.67 28.55 55131.10 88888.00 2008-07-23 13:48:56.000 205 12668.65 28.52 55131.10 88888.00 2008-07-23 13:48:56.125 205 12668.70 28.52 55131.10 88888.00 2008-07-23 13:48:56.250 205 12668.73 28.48 55131.07 88888.00 2008-07-23 13:48:56.375 205 12668.70 28.45 55131.05 88888.00 2008-07-23 13:48:56.500 205 12668.73 28.43 55131.05 88888.00 2008-07-23 13:48:56.625 205 12668.80 28.35 55131.05 88888.00 2008-07-23 13:48:56.750 205 12668.83 28.32 55131.05 88888.00 2008-07-23 13:48:56.875 205 12668.77 28.30 55131.03 88888.00 2008-07-23 13:48:57.000 205 12668.73 28.27 55131.00 88888.00 2008-07-23 13:48:57.125 205 12668.67 28.27 55131.00 88888.00 2008-07-23 13:48:57.250 205 12668.70 28.23 55131.03 88888.00 2008-07-23 13:48:57.375 205 12668.73 28.20 55131.00 88888.00 2008-07-23 13:48:57.500 205 12668.65 28.20 55131.00 88888.00 2008-07-23 13:48:57.625 205 12668.67 28.15 55131.00 88888.00 2008-07-23 13:48:57.750 205 12668.70 28.12 55131.00 88888.00 2008-07-23 13:48:57.875 205 12668.70 28.10 55130.97 88888.00 2008-07-23 13:48:58.000 205 12668.75 28.07 55130.97 88888.00 2008-07-23 13:48:58.125 205 12668.77 28.02 55130.97 88888.00 2008-07-23 13:48:58.250 205 12668.77 27.98 55130.97 88888.00 2008-07-23 13:48:58.375 205 12668.70 27.95 55130.97 88888.00 2008-07-23 13:48:58.500 205 12668.62 27.93 55130.95 88888.00 2008-07-23 13:48:58.625 205 12668.62 27.88 55130.97 88888.00 2008-07-23 13:48:58.750 205 12668.60 27.82 55130.95 88888.00 2008-07-23 13:48:58.875 205 12668.62 27.80 55130.93 88888.00 2008-07-23 13:48:59.000 205 12668.58 27.75 55130.93 88888.00 2008-07-23 13:48:59.125 205 12668.55 27.70 55130.93 88888.00 2008-07-23 13:48:59.250 205 12668.62 27.65 55130.93 88888.00 2008-07-23 13:48:59.375 205 12668.65 27.62 55130.93 88888.00 2008-07-23 13:48:59.500 205 12668.58 27.57 55130.93 88888.00 2008-07-23 13:48:59.625 205 12668.50 27.52 55130.90 88888.00 2008-07-23 13:48:59.750 205 12668.50 27.45 55130.93 88888.00 2008-07-23 13:48:59.875 205 12668.50 27.45 55130.93 88888.00 2008-07-23 13:49:00.000 205 12668.52 27.40 55130.93 88888.00 2008-07-23 13:49:00.125 205 12668.42 27.35 55130.93 88888.00 2008-07-23 13:49:00.250 205 12668.40 27.27 55130.93 88888.00 2008-07-23 13:49:00.375 205 12668.40 27.23 55130.93 88888.00 2008-07-23 13:49:00.500 205 12668.38 27.18 55130.93 88888.00 2008-07-23 13:49:00.625 205 12668.38 27.10 55130.90 88888.00 2008-07-23 13:49:00.750 205 12668.33 27.02 55130.88 88888.00 2008-07-23 13:49:00.875 205 12668.33 26.95 55130.88 88888.00 2008-07-23 13:49:01.000 205 12668.35 26.90 55130.88 88888.00 2008-07-23 13:49:01.125 205 12668.35 26.88 55130.90 88888.00 2008-07-23 13:49:01.250 205 12668.35 26.80 55130.90 88888.00 2008-07-23 13:49:01.375 205 12668.38 26.77 55130.88 88888.00 2008-07-23 13:49:01.500 205 12668.45 26.68 55130.88 88888.00 2008-07-23 13:49:01.625 205 12668.45 26.62 55130.82 88888.00 2008-07-23 13:49:01.750 205 12668.42 26.62 55130.82 88888.00 2008-07-23 13:49:01.875 205 12668.45 26.57 55130.82 88888.00 2008-07-23 13:49:02.000 205 12668.45 26.52 55130.80 88888.00 2008-07-23 13:49:02.125 205 12668.42 26.48 55130.80 88888.00 2008-07-23 13:49:02.250 205 12668.42 26.43 55130.78 88888.00 2008-07-23 13:49:02.375 205 12668.48 26.43 55130.80 88888.00 2008-07-23 13:49:02.500 205 12668.45 26.40 55130.80 88888.00 2008-07-23 13:49:02.625 205 12668.48 26.38 55130.80 88888.00 2008-07-23 13:49:02.750 205 12668.50 26.38 55130.75 88888.00 2008-07-23 13:49:02.875 205 12668.58 26.35 55130.78 88888.00 2008-07-23 13:49:03.000 205 12668.52 26.32 55130.80 88888.00 2008-07-23 13:49:03.125 205 12668.48 26.30 55130.80 88888.00 2008-07-23 13:49:03.250 205 12668.42 26.27 55130.78 88888.00 2008-07-23 13:49:03.375 205 12668.45 26.25 55130.75 88888.00 2008-07-23 13:49:03.500 205 12668.48 26.23 55130.78 88888.00 2008-07-23 13:49:03.625 205 12668.40 26.18 55130.80 88888.00 2008-07-23 13:49:03.750 205 12668.33 26.15 55130.75 88888.00 2008-07-23 13:49:03.875 205 12668.30 26.12 55130.78 88888.00 2008-07-23 13:49:04.000 205 12668.30 26.15 55130.72 88888.00 2008-07-23 13:49:04.125 205 12668.27 26.18 55130.72 88888.00 2008-07-23 13:49:04.250 205 12668.25 26.15 55130.72 88888.00 2008-07-23 13:49:04.375 205 12668.30 26.12 55130.72 88888.00 2008-07-23 13:49:04.500 205 12668.23 26.15 55130.72 88888.00 2008-07-23 13:49:04.625 205 12668.20 26.10 55130.70 88888.00 2008-07-23 13:49:04.750 205 12668.20 26.10 55130.68 88888.00 2008-07-23 13:49:04.875 205 12668.23 26.07 55130.70 88888.00 2008-07-23 13:49:05.000 205 12668.20 26.05 55130.70 88888.00 2008-07-23 13:49:05.125 205 12668.23 26.02 55130.72 88888.00 2008-07-23 13:49:05.250 205 12668.20 25.98 55130.72 88888.00 2008-07-23 13:49:05.375 205 12668.15 25.98 55130.75 88888.00 2008-07-23 13:49:05.500 205 12668.12 25.93 55130.75 88888.00 2008-07-23 13:49:05.625 205 12668.10 25.90 55130.75 88888.00 2008-07-23 13:49:05.750 205 12668.10 25.85 55130.75 88888.00 2008-07-23 13:49:05.875 205 12668.08 25.82 55130.75 88888.00 2008-07-23 13:49:06.000 205 12668.00 25.77 55130.72 88888.00 2008-07-23 13:49:06.125 205 12668.00 25.73 55130.72 88888.00 2008-07-23 13:49:06.250 205 12667.95 25.68 55130.72 88888.00 2008-07-23 13:49:06.375 205 12667.92 25.68 55130.72 88888.00 2008-07-23 13:49:06.500 205 12667.92 25.68 55130.72 88888.00 2008-07-23 13:49:06.625 205 12667.95 25.65 55130.72 88888.00 2008-07-23 13:49:06.750 205 12667.88 25.60 55130.75 88888.00 2008-07-23 13:49:06.875 205 12667.77 25.57 55130.70 88888.00 2008-07-23 13:49:07.000 205 12667.73 25.55 55130.70 88888.00 2008-07-23 13:49:07.125 205 12667.70 25.52 55130.70 88888.00 2008-07-23 13:49:07.250 205 12667.70 25.45 55130.68 88888.00 2008-07-23 13:49:07.375 205 12667.70 25.43 55130.68 88888.00 2008-07-23 13:49:07.500 205 12667.65 25.40 55130.68 88888.00 2008-07-23 13:49:07.625 205 12667.62 25.40 55130.68 88888.00 2008-07-23 13:49:07.750 205 12667.65 25.35 55130.70 88888.00 2008-07-23 13:49:07.875 205 12667.60 25.32 55130.68 88888.00 2008-07-23 13:49:08.000 205 12667.50 25.27 55130.68 88888.00 2008-07-23 13:49:08.125 205 12667.42 25.25 55130.68 88888.00 2008-07-23 13:49:08.250 205 12667.35 25.20 55130.68 88888.00 2008-07-23 13:49:08.375 205 12667.35 25.18 55130.68 88888.00 2008-07-23 13:49:08.500 205 12667.35 25.12 55130.65 88888.00 2008-07-23 13:49:08.625 205 12667.30 25.10 55130.65 88888.00 2008-07-23 13:49:08.750 205 12667.25 25.07 55130.68 88888.00 2008-07-23 13:49:08.875 205 12667.17 25.02 55130.70 88888.00 2008-07-23 13:49:09.000 205 12667.25 24.98 55130.68 88888.00 2008-07-23 13:49:09.125 205 12667.30 24.95 55130.70 88888.00 2008-07-23 13:49:09.250 205 12667.27 24.93 55130.70 88888.00 2008-07-23 13:49:09.375 205 12667.23 24.90 55130.70 88888.00 2008-07-23 13:49:09.500 205 12667.12 24.88 55130.68 88888.00 2008-07-23 13:49:09.625 205 12667.15 24.85 55130.70 88888.00 2008-07-23 13:49:09.750 205 12667.17 24.82 55130.70 88888.00 2008-07-23 13:49:09.875 205 12667.15 24.80 55130.68 88888.00 2008-07-23 13:49:10.000 205 12667.17 24.77 55130.65 88888.00 2008-07-23 13:49:10.125 205 12667.15 24.73 55130.65 88888.00 2008-07-23 13:49:10.250 205 12667.10 24.68 55130.65 88888.00 2008-07-23 13:49:10.375 205 12667.10 24.70 55130.65 88888.00 2008-07-23 13:49:10.500 205 12667.05 24.70 55130.68 88888.00 2008-07-23 13:49:10.625 205 12667.08 24.65 55130.68 88888.00 2008-07-23 13:49:10.750 205 12667.12 24.60 55130.65 88888.00 2008-07-23 13:49:10.875 205 12667.12 24.60 55130.62 88888.00 2008-07-23 13:49:11.000 205 12667.10 24.60 55130.62 88888.00 2008-07-23 13:49:11.125 205 12667.05 24.55 55130.65 88888.00 2008-07-23 13:49:11.250 205 12667.00 24.50 55130.62 88888.00 2008-07-23 13:49:11.375 205 12666.98 24.50 55130.60 88888.00 2008-07-23 13:49:11.500 205 12667.05 24.45 55130.60 88888.00 2008-07-23 13:49:11.625 205 12667.12 24.43 55130.62 88888.00 2008-07-23 13:49:11.750 205 12667.02 24.40 55130.60 88888.00 2008-07-23 13:49:11.875 205 12666.98 24.38 55130.57 88888.00 2008-07-23 13:49:12.000 205 12666.95 24.32 55130.57 88888.00 2008-07-23 13:49:12.125 205 12666.92 24.27 55130.57 88888.00 2008-07-23 13:49:12.250 205 12666.98 24.23 55130.62 88888.00 2008-07-23 13:49:12.375 205 12667.02 24.23 55130.60 88888.00 2008-07-23 13:49:12.500 205 12667.00 24.20 55130.57 88888.00 2008-07-23 13:49:12.625 205 12666.95 24.18 55130.55 88888.00 2008-07-23 13:49:12.750 205 12666.95 24.18 55130.55 88888.00 2008-07-23 13:49:12.875 205 12666.88 24.12 55130.55 88888.00 2008-07-23 13:49:13.000 205 12666.85 24.12 55130.53 88888.00 2008-07-23 13:49:13.125 205 12666.90 24.10 55130.53 88888.00 2008-07-23 13:49:13.250 205 12666.92 24.10 55130.50 88888.00 2008-07-23 13:49:13.375 205 12666.92 24.07 55130.50 88888.00 2008-07-23 13:49:13.500 205 12666.92 24.05 55130.50 88888.00 2008-07-23 13:49:13.625 205 12666.95 24.02 55130.50 88888.00 2008-07-23 13:49:13.750 205 12666.98 24.02 55130.53 88888.00 2008-07-23 13:49:13.875 205 12666.92 24.00 55130.50 88888.00 2008-07-23 13:49:14.000 205 12666.95 24.00 55130.53 88888.00 2008-07-23 13:49:14.125 205 12667.00 23.95 55130.55 88888.00 2008-07-23 13:49:14.250 205 12666.95 23.93 55130.55 88888.00 2008-07-23 13:49:14.375 205 12666.95 23.90 55130.55 88888.00 2008-07-23 13:49:14.500 205 12666.98 23.90 55130.55 88888.00 2008-07-23 13:49:14.625 205 12666.98 23.90 55130.53 88888.00 2008-07-23 13:49:14.750 205 12666.95 23.88 55130.53 88888.00 2008-07-23 13:49:14.875 205 12666.98 23.82 55130.50 88888.00 2008-07-23 13:49:15.000 205 12667.00 23.77 55130.50 88888.00 2008-07-23 13:49:15.125 205 12666.95 23.77 55130.50 88888.00 2008-07-23 13:49:15.250 205 12666.90 23.75 55130.53 88888.00 2008-07-23 13:49:15.375 205 12666.88 23.75 55130.50 88888.00 2008-07-23 13:49:15.500 205 12666.90 23.73 55130.50 88888.00 2008-07-23 13:49:15.625 205 12666.90 23.70 55130.47 88888.00 2008-07-23 13:49:15.750 205 12666.85 23.70 55130.47 88888.00 2008-07-23 13:49:15.875 205 12666.85 23.70 55130.47 88888.00 2008-07-23 13:49:16.000 205 12666.85 23.70 55130.45 88888.00 2008-07-23 13:49:16.125 205 12666.85 23.70 55130.45 88888.00 2008-07-23 13:49:16.250 205 12666.80 23.70 55130.45 88888.00 2008-07-23 13:49:16.375 205 12666.80 23.73 55130.43 88888.00 2008-07-23 13:49:16.500 205 12666.77 23.75 55130.45 88888.00 2008-07-23 13:49:16.625 205 12666.77 23.77 55130.45 88888.00 2008-07-23 13:49:16.750 205 12666.85 23.77 55130.45 88888.00 2008-07-23 13:49:16.875 205 12666.83 23.77 55130.40 88888.00 2008-07-23 13:49:17.000 205 12666.85 23.77 55130.40 88888.00 2008-07-23 13:49:17.125 205 12666.80 23.80 55130.43 88888.00 2008-07-23 13:49:17.250 205 12666.77 23.80 55130.40 88888.00 2008-07-23 13:49:17.375 205 12666.75 23.82 55130.43 88888.00 2008-07-23 13:49:17.500 205 12666.70 23.85 55130.43 88888.00 2008-07-23 13:49:17.625 205 12666.70 23.88 55130.43 88888.00 2008-07-23 13:49:17.750 205 12666.75 23.88 55130.43 88888.00 2008-07-23 13:49:17.875 205 12666.77 23.88 55130.40 88888.00 2008-07-23 13:49:18.000 205 12666.70 23.88 55130.38 88888.00 2008-07-23 13:49:18.125 205 12666.65 23.88 55130.40 88888.00 2008-07-23 13:49:18.250 205 12666.62 23.90 55130.38 88888.00 2008-07-23 13:49:18.375 205 12666.65 23.93 55130.35 88888.00 2008-07-23 13:49:18.500 205 12666.70 23.93 55130.35 88888.00 2008-07-23 13:49:18.625 205 12666.73 23.93 55130.38 88888.00 2008-07-23 13:49:18.750 205 12666.70 23.93 55130.38 88888.00 2008-07-23 13:49:18.875 205 12666.65 23.93 55130.35 88888.00 2008-07-23 13:49:19.000 205 12666.62 23.95 55130.35 88888.00 2008-07-23 13:49:19.125 205 12666.62 23.98 55130.35 88888.00 2008-07-23 13:49:19.250 205 12666.60 24.00 55130.35 88888.00 2008-07-23 13:49:19.375 205 12666.58 24.02 55130.32 88888.00 2008-07-23 13:49:19.500 205 12666.55 24.02 55130.32 88888.00 2008-07-23 13:49:19.625 205 12666.50 24.02 55130.32 88888.00 2008-07-23 13:49:19.750 205 12666.42 24.02 55130.35 88888.00 2008-07-23 13:49:19.875 205 12666.38 24.02 55130.32 88888.00 2008-07-23 13:49:20.000 205 12666.33 24.02 55130.32 88888.00 2008-07-23 13:49:20.125 205 12666.30 24.00 55130.35 88888.00 2008-07-23 13:49:20.250 205 12666.33 23.98 55130.32 88888.00 2008-07-23 13:49:20.375 205 12666.38 23.93 55130.32 88888.00 2008-07-23 13:49:20.500 205 12666.33 23.93 55130.32 88888.00 2008-07-23 13:49:20.625 205 12666.25 23.90 55130.32 88888.00 2008-07-23 13:49:20.750 205 12666.20 23.88 55130.32 88888.00 2008-07-23 13:49:20.875 205 12666.23 23.82 55130.35 88888.00 2008-07-23 13:49:21.000 205 12666.20 23.77 55130.35 88888.00 2008-07-23 13:49:21.125 205 12666.12 23.77 55130.35 88888.00 2008-07-23 13:49:21.250 205 12666.15 23.73 55130.32 88888.00 2008-07-23 13:49:21.375 205 12666.15 23.73 55130.30 88888.00 2008-07-23 13:49:21.500 205 12666.15 23.68 55130.32 88888.00 2008-07-23 13:49:21.625 205 12666.17 23.70 55130.35 88888.00 2008-07-23 13:49:21.750 205 12666.25 23.65 55130.35 88888.00 2008-07-23 13:49:21.875 205 12666.27 23.65 55130.32 88888.00 2008-07-23 13:49:22.000 205 12666.27 23.60 55130.32 88888.00 2008-07-23 13:49:22.125 205 12666.27 23.60 55130.32 88888.00 2008-07-23 13:49:22.250 205 12666.23 23.60 55130.32 88888.00 2008-07-23 13:49:22.375 205 12666.23 23.60 55130.30 88888.00 2008-07-23 13:49:22.500 205 12666.23 23.57 55130.30 88888.00 2008-07-23 13:49:22.625 205 12666.30 23.57 55130.28 88888.00 2008-07-23 13:49:22.750 205 12666.35 23.55 55130.25 88888.00 2008-07-23 13:49:22.875 205 12666.35 23.55 55130.28 88888.00 2008-07-23 13:49:23.000 205 12666.30 23.52 55130.25 88888.00 2008-07-23 13:49:23.125 205 12666.27 23.52 55130.30 88888.00 2008-07-23 13:49:23.250 205 12666.27 23.50 55130.30 88888.00 2008-07-23 13:49:23.375 205 12666.27 23.48 55130.28 88888.00 2008-07-23 13:49:23.500 205 12666.27 23.50 55130.28 88888.00 2008-07-23 13:49:23.625 205 12666.30 23.45 55130.28 88888.00 2008-07-23 13:49:23.750 205 12666.33 23.43 55130.28 88888.00 2008-07-23 13:49:23.875 205 12666.35 23.40 55130.28 88888.00 2008-07-23 13:49:24.000 205 12666.40 23.35 55130.22 88888.00 2008-07-23 13:49:24.125 205 12666.42 23.32 55130.22 88888.00 2008-07-23 13:49:24.250 205 12666.40 23.32 55130.25 88888.00 2008-07-23 13:49:24.375 205 12666.35 23.30 55130.25 88888.00 2008-07-23 13:49:24.500 205 12666.40 23.25 55130.28 88888.00 2008-07-23 13:49:24.625 205 12666.40 23.25 55130.25 88888.00 2008-07-23 13:49:24.750 205 12666.38 23.23 55130.25 88888.00 2008-07-23 13:49:24.875 205 12666.40 23.23 55130.22 88888.00 2008-07-23 13:49:25.000 205 12666.35 23.23 55130.22 88888.00 2008-07-23 13:49:25.125 205 12666.35 23.20 55130.22 88888.00 2008-07-23 13:49:25.250 205 12666.35 23.20 55130.20 88888.00 2008-07-23 13:49:25.375 205 12666.40 23.18 55130.18 88888.00 2008-07-23 13:49:25.500 205 12666.35 23.15 55130.18 88888.00 2008-07-23 13:49:25.625 205 12666.30 23.15 55130.20 88888.00 2008-07-23 13:49:25.750 205 12666.30 23.12 55130.20 88888.00 2008-07-23 13:49:25.875 205 12666.33 23.15 55130.20 88888.00 2008-07-23 13:49:26.000 205 12666.33 23.12 55130.18 88888.00 2008-07-23 13:49:26.125 205 12666.27 23.12 55130.18 88888.00 2008-07-23 13:49:26.250 205 12666.25 23.10 55130.15 88888.00 2008-07-23 13:49:26.375 205 12666.33 23.07 55130.18 88888.00 2008-07-23 13:49:26.500 205 12666.33 23.07 55130.15 88888.00 2008-07-23 13:49:26.625 205 12666.33 23.07 55130.15 88888.00 2008-07-23 13:49:26.750 205 12666.30 23.02 55130.15 88888.00 2008-07-23 13:49:26.875 205 12666.23 23.00 55130.15 88888.00 2008-07-23 13:49:27.000 205 12666.23 22.98 55130.18 88888.00 2008-07-23 13:49:27.125 205 12666.23 22.98 55130.18 88888.00 2008-07-23 13:49:27.250 205 12666.25 22.98 55130.15 88888.00 2008-07-23 13:49:27.375 205 12666.30 22.93 55130.15 88888.00 2008-07-23 13:49:27.500 205 12666.23 22.93 55130.15 88888.00 2008-07-23 13:49:27.625 205 12666.17 22.90 55130.15 88888.00 2008-07-23 13:49:27.750 205 12666.20 22.85 55130.15 88888.00 2008-07-23 13:49:27.875 205 12666.20 22.85 55130.15 88888.00 2008-07-23 13:49:28.000 205 12666.12 22.80 55130.12 88888.00 2008-07-23 13:49:28.125 205 12666.08 22.77 55130.12 88888.00 2008-07-23 13:49:28.250 205 12666.00 22.75 55130.15 88888.00 2008-07-23 13:49:28.375 205 12666.00 22.75 55130.15 88888.00 2008-07-23 13:49:28.500 205 12666.02 22.75 55130.15 88888.00 2008-07-23 13:49:28.625 205 12666.05 22.75 55130.12 88888.00 2008-07-23 13:49:28.750 205 12666.08 22.75 55130.10 88888.00 2008-07-23 13:49:28.875 205 12666.05 22.75 55130.12 88888.00 2008-07-23 13:49:29.000 205 12666.08 22.73 55130.12 88888.00 2008-07-23 13:49:29.125 205 12666.05 22.73 55130.15 88888.00 2008-07-23 13:49:29.250 205 12665.92 22.70 55130.15 88888.00 2008-07-23 13:49:29.375 205 12665.90 22.70 55130.12 88888.00 2008-07-23 13:49:29.500 205 12665.95 22.68 55130.12 88888.00 2008-07-23 13:49:29.625 205 12665.98 22.65 55130.12 88888.00 2008-07-23 13:49:29.750 205 12665.98 22.65 55130.12 88888.00 2008-07-23 13:49:29.875 205 12665.88 22.68 55130.12 88888.00 2008-07-23 13:49:30.000 205 12665.83 22.68 55130.12 88888.00 2008-07-23 13:49:30.125 205 12665.83 22.68 55130.12 88888.00 2008-07-23 13:49:30.250 205 12665.83 22.60 55130.15 88888.00 2008-07-23 13:49:30.375 205 12665.77 22.57 55130.10 88888.00 2008-07-23 13:49:30.500 205 12665.77 22.57 55130.10 88888.00 2008-07-23 13:49:30.625 205 12665.80 22.55 55130.10 88888.00 2008-07-23 13:49:30.750 205 12665.77 22.52 55130.12 88888.00 2008-07-23 13:49:30.875 205 12665.75 22.50 55130.12 88888.00 2008-07-23 13:49:31.000 205 12665.75 22.48 55130.12 88888.00 2008-07-23 13:49:31.125 205 12665.70 22.48 55130.15 88888.00 2008-07-23 13:49:31.250 205 12665.67 22.45 55130.12 88888.00 2008-07-23 13:49:31.375 205 12665.70 22.43 55130.12 88888.00 2008-07-23 13:49:31.500 205 12665.62 22.40 55130.12 88888.00 2008-07-23 13:49:31.625 205 12665.62 22.38 55130.12 88888.00 2008-07-23 13:49:31.750 205 12665.65 22.35 55130.12 88888.00 2008-07-23 13:49:31.875 205 12665.60 22.35 55130.10 88888.00 2008-07-23 13:49:32.000 205 12665.62 22.30 55130.10 88888.00 2008-07-23 13:49:32.125 205 12665.67 22.27 55130.10 88888.00 2008-07-23 13:49:32.250 205 12665.58 22.25 55130.10 88888.00 2008-07-23 13:49:32.375 205 12665.58 22.25 55130.10 88888.00 2008-07-23 13:49:32.500 205 12665.58 22.25 55130.07 88888.00 2008-07-23 13:49:32.625 205 12665.58 22.20 55130.10 88888.00 2008-07-23 13:49:32.750 205 12665.52 22.20 55130.10 88888.00 2008-07-23 13:49:32.875 205 12665.52 22.18 55130.10 88888.00 2008-07-23 13:49:33.000 205 12665.52 22.18 55130.12 88888.00 2008-07-23 13:49:33.125 205 12665.58 22.15 55130.10 88888.00 2008-07-23 13:49:33.250 205 12665.55 22.12 55130.12 88888.00 2008-07-23 13:49:33.375 205 12665.55 22.10 55130.10 88888.00 2008-07-23 13:49:33.500 205 12665.52 22.10 55130.10 88888.00 2008-07-23 13:49:33.625 205 12665.50 22.07 55130.07 88888.00 2008-07-23 13:49:33.750 205 12665.52 22.07 55130.07 88888.00 2008-07-23 13:49:33.875 205 12665.52 22.05 55130.07 88888.00 2008-07-23 13:49:34.000 205 12665.50 22.05 55130.07 88888.00 2008-07-23 13:49:34.125 205 12665.48 22.05 55130.07 88888.00 2008-07-23 13:49:34.250 205 12665.42 22.02 55130.05 88888.00 2008-07-23 13:49:34.375 205 12665.45 22.02 55130.03 88888.00 2008-07-23 13:49:34.500 205 12665.45 22.00 55130.00 88888.00 2008-07-23 13:49:34.625 205 12665.40 21.98 55130.03 88888.00 2008-07-23 13:49:34.750 205 12665.42 21.93 55130.05 88888.00 2008-07-23 13:49:34.875 205 12665.42 21.95 55130.07 88888.00 2008-07-23 13:49:35.000 205 12665.35 21.95 55130.05 88888.00 2008-07-23 13:49:35.125 205 12665.30 21.95 55130.03 88888.00 2008-07-23 13:49:35.250 205 12665.25 21.93 55130.03 88888.00 2008-07-23 13:49:35.375 205 12665.27 21.93 55130.00 88888.00 2008-07-23 13:49:35.500 205 12665.25 21.93 55130.00 88888.00 2008-07-23 13:49:35.625 205 12665.25 21.93 55130.03 88888.00 2008-07-23 13:49:35.750 205 12665.27 21.93 55130.00 88888.00 2008-07-23 13:49:35.875 205 12665.27 21.90 55130.00 88888.00 2008-07-23 13:49:36.000 205 12665.30 21.93 55130.00 88888.00 2008-07-23 13:49:36.125 205 12665.27 21.95 55130.03 88888.00 2008-07-23 13:49:36.250 205 12665.20 21.93 55130.03 88888.00 2008-07-23 13:49:36.375 205 12665.23 21.93 55130.03 88888.00 2008-07-23 13:49:36.500 205 12665.20 21.95 55130.00 88888.00 2008-07-23 13:49:36.625 205 12665.20 21.98 55130.00 88888.00 2008-07-23 13:49:36.750 205 12665.20 21.98 55130.00 88888.00 2008-07-23 13:49:36.875 205 12665.17 21.98 55129.97 88888.00 2008-07-23 13:49:37.000 205 12665.17 21.98 55129.97 88888.00 2008-07-23 13:49:37.125 205 12665.20 21.98 55129.97 88888.00 2008-07-23 13:49:37.250 205 12665.17 21.95 55129.97 88888.00 2008-07-23 13:49:37.375 205 12665.20 21.95 55129.97 88888.00 2008-07-23 13:49:37.500 205 12665.15 21.98 55129.97 88888.00 2008-07-23 13:49:37.625 205 12665.15 21.98 55129.97 88888.00 2008-07-23 13:49:37.750 205 12665.15 21.98 55129.95 88888.00 2008-07-23 13:49:37.875 205 12665.15 21.95 55129.95 88888.00 2008-07-23 13:49:38.000 205 12665.12 21.95 55129.97 88888.00 2008-07-23 13:49:38.125 205 12665.17 21.93 55129.95 88888.00 2008-07-23 13:49:38.250 205 12665.12 21.93 55129.97 88888.00 2008-07-23 13:49:38.375 205 12665.15 21.95 55129.95 88888.00 2008-07-23 13:49:38.500 205 12665.27 21.93 55129.93 88888.00 2008-07-23 13:49:38.625 205 12665.27 21.93 55129.93 88888.00 2008-07-23 13:49:38.750 205 12665.23 21.93 55129.93 88888.00 2008-07-23 13:49:38.875 205 12665.25 21.90 55129.93 88888.00 2008-07-23 13:49:39.000 205 12665.27 21.90 55129.90 88888.00 2008-07-23 13:49:39.125 205 12665.27 21.85 55129.93 88888.00 2008-07-23 13:49:39.250 205 12665.25 21.88 55129.90 88888.00 2008-07-23 13:49:39.375 205 12665.30 21.88 55129.93 88888.00 2008-07-23 13:49:39.500 205 12665.23 21.90 55129.93 88888.00 2008-07-23 13:49:39.625 205 12665.15 21.93 55129.95 88888.00 2008-07-23 13:49:39.750 205 12665.12 21.93 55129.95 88888.00 2008-07-23 13:49:39.875 205 12665.20 21.93 55129.95 88888.00 2008-07-23 13:49:40.000 205 12665.17 21.90 55129.90 88888.00 2008-07-23 13:49:40.125 205 12665.17 21.90 55129.90 88888.00 2008-07-23 13:49:40.250 205 12665.12 21.90 55129.90 88888.00 2008-07-23 13:49:40.375 205 12665.10 21.93 55129.90 88888.00 2008-07-23 13:49:40.500 205 12665.02 21.90 55129.90 88888.00 2008-07-23 13:49:40.625 205 12665.00 21.90 55129.90 88888.00 2008-07-23 13:49:40.750 205 12665.02 21.90 55129.90 88888.00 2008-07-23 13:49:40.875 205 12665.00 21.90 55129.90 88888.00 2008-07-23 13:49:41.000 205 12665.00 21.88 55129.90 88888.00 2008-07-23 13:49:41.125 205 12664.98 21.85 55129.90 88888.00 2008-07-23 13:49:41.250 205 12664.98 21.85 55129.88 88888.00 2008-07-23 13:49:41.375 205 12665.00 21.85 55129.85 88888.00 2008-07-23 13:49:41.500 205 12665.00 21.82 55129.85 88888.00 2008-07-23 13:49:41.625 205 12665.00 21.82 55129.90 88888.00 2008-07-23 13:49:41.750 205 12665.08 21.80 55129.88 88888.00 2008-07-23 13:49:41.875 205 12665.10 21.80 55129.88 88888.00 2008-07-23 13:49:42.000 205 12665.00 21.77 55129.88 88888.00 2008-07-23 13:49:42.125 205 12664.98 21.77 55129.88 88888.00 2008-07-23 13:49:42.250 205 12665.00 21.75 55129.88 88888.00 2008-07-23 13:49:42.375 205 12665.02 21.75 55129.85 88888.00 2008-07-23 13:49:42.500 205 12664.98 21.73 55129.85 88888.00 2008-07-23 13:49:42.625 205 12664.92 21.73 55129.85 88888.00 2008-07-23 13:49:42.750 205 12664.90 21.73 55129.88 88888.00 2008-07-23 13:49:42.875 205 12664.92 21.73 55129.88 88888.00 2008-07-23 13:49:43.000 205 12665.00 21.70 55129.85 88888.00 2008-07-23 13:49:43.125 205 12665.02 21.68 55129.88 88888.00 2008-07-23 13:49:43.250 205 12665.05 21.65 55129.88 88888.00 2008-07-23 13:49:43.375 205 12665.05 21.68 55129.85 88888.00 2008-07-23 13:49:43.500 205 12665.00 21.70 55129.88 88888.00 2008-07-23 13:49:43.625 205 12664.95 21.73 55129.85 88888.00 2008-07-23 13:49:43.750 205 12664.98 21.75 55129.85 88888.00 2008-07-23 13:49:43.875 205 12664.98 21.77 55129.85 88888.00 2008-07-23 13:49:44.000 205 12665.02 21.77 55129.85 88888.00 2008-07-23 13:49:44.125 205 12665.08 21.80 55129.85 88888.00 2008-07-23 13:49:44.250 205 12665.10 21.80 55129.82 88888.00 2008-07-23 13:49:44.375 205 12665.10 21.80 55129.82 88888.00 2008-07-23 13:49:44.500 205 12665.08 21.80 55129.80 88888.00 2008-07-23 13:49:44.625 205 12665.12 21.82 55129.78 88888.00 2008-07-23 13:49:44.750 205 12665.12 21.85 55129.75 88888.00 2008-07-23 13:49:44.875 205 12665.08 21.90 55129.80 88888.00 2008-07-23 13:49:45.000 205 12665.05 21.90 55129.82 88888.00 2008-07-23 13:49:45.125 205 12665.08 21.93 55129.82 88888.00 2008-07-23 13:49:45.250 205 12665.08 21.95 55129.82 88888.00 2008-07-23 13:49:45.375 205 12665.08 21.98 55129.82 88888.00 2008-07-23 13:49:45.500 205 12665.00 22.00 55129.82 88888.00 2008-07-23 13:49:45.625 205 12665.02 22.02 55129.82 88888.00 2008-07-23 13:49:45.750 205 12665.05 22.05 55129.82 88888.00 2008-07-23 13:49:45.875 205 12665.05 22.07 55129.85 88888.00 2008-07-23 13:49:46.000 205 12665.10 22.07 55129.82 88888.00 2008-07-23 13:49:46.125 205 12665.05 22.10 55129.82 88888.00 2008-07-23 13:49:46.250 205 12665.00 22.10 55129.82 88888.00 2008-07-23 13:49:46.375 205 12664.98 22.10 55129.80 88888.00 2008-07-23 13:49:46.500 205 12664.95 22.15 55129.82 88888.00 2008-07-23 13:49:46.625 205 12664.92 22.15 55129.80 88888.00 2008-07-23 13:49:46.750 205 12664.90 22.18 55129.80 88888.00 2008-07-23 13:49:46.875 205 12664.92 22.20 55129.82 88888.00 2008-07-23 13:49:47.000 205 12664.92 22.25 55129.80 88888.00 2008-07-23 13:49:47.125 205 12664.90 22.27 55129.82 88888.00 2008-07-23 13:49:47.250 205 12664.90 22.27 55129.80 88888.00 2008-07-23 13:49:47.375 205 12664.88 22.32 55129.80 88888.00 2008-07-23 13:49:47.500 205 12664.85 22.38 55129.80 88888.00 2008-07-23 13:49:47.625 205 12664.92 22.38 55129.78 88888.00 2008-07-23 13:49:47.750 205 12664.95 22.40 55129.78 88888.00 2008-07-23 13:49:47.875 205 12664.92 22.40 55129.78 88888.00 2008-07-23 13:49:48.000 205 12664.95 22.45 55129.78 88888.00 2008-07-23 13:49:48.125 205 12664.98 22.48 55129.80 88888.00 2008-07-23 13:49:48.250 205 12664.95 22.48 55129.78 88888.00 2008-07-23 13:49:48.375 205 12664.90 22.50 55129.80 88888.00 2008-07-23 13:49:48.500 205 12664.85 22.55 55129.80 88888.00 2008-07-23 13:49:48.625 205 12664.90 22.55 55129.78 88888.00 2008-07-23 13:49:48.750 205 12665.00 22.57 55129.75 88888.00 2008-07-23 13:49:48.875 205 12665.00 22.57 55129.78 88888.00 2008-07-23 13:49:49.000 205 12664.92 22.57 55129.75 88888.00 2008-07-23 13:49:49.125 205 12664.88 22.57 55129.72 88888.00 2008-07-23 13:49:49.250 205 12664.92 22.60 55129.75 88888.00 2008-07-23 13:49:49.375 205 12664.98 22.62 55129.72 88888.00 2008-07-23 13:49:49.500 205 12665.00 22.65 55129.75 88888.00 2008-07-23 13:49:49.625 205 12665.05 22.68 55129.78 88888.00 2008-07-23 13:49:49.750 205 12665.02 22.68 55129.75 88888.00 2008-07-23 13:49:49.875 205 12665.02 22.73 55129.75 88888.00 2008-07-23 13:49:50.000 205 12665.10 22.77 55129.75 88888.00 2008-07-23 13:49:50.125 205 12665.17 22.82 55129.72 88888.00 2008-07-23 13:49:50.250 205 12665.15 22.82 55129.72 88888.00 2008-07-23 13:49:50.375 205 12665.23 22.85 55129.72 88888.00 2008-07-23 13:49:50.500 205 12665.20 22.90 55129.72 88888.00 2008-07-23 13:49:50.625 205 12665.17 22.95 55129.72 88888.00 2008-07-23 13:49:50.750 205 12665.25 22.98 55129.72 88888.00 2008-07-23 13:49:50.875 205 12665.38 23.00 55129.70 88888.00 2008-07-23 13:49:51.000 205 12665.33 23.00 55129.68 88888.00 2008-07-23 13:49:51.125 205 12665.33 23.02 55129.70 88888.00 2008-07-23 13:49:51.250 205 12665.33 23.05 55129.70 88888.00 2008-07-23 13:49:51.375 205 12665.40 23.10 55129.68 88888.00 2008-07-23 13:49:51.500 205 12665.42 23.12 55129.68 88888.00 2008-07-23 13:49:51.625 205 12665.42 23.12 55129.68 88888.00 2008-07-23 13:49:51.750 205 12665.45 23.10 55129.68 88888.00 2008-07-23 13:49:51.875 205 12665.38 23.15 55129.68 88888.00 2008-07-23 13:49:52.000 205 12665.35 23.20 55129.68 88888.00 2008-07-23 13:49:52.125 205 12665.33 23.23 55129.70 88888.00 2008-07-23 13:49:52.250 205 12665.38 23.23 55129.70 88888.00 2008-07-23 13:49:52.375 205 12665.45 23.23 55129.68 88888.00 2008-07-23 13:49:52.500 205 12665.45 23.27 55129.70 88888.00 2008-07-23 13:49:52.625 205 12665.45 23.32 55129.70 88888.00 2008-07-23 13:49:52.750 205 12665.42 23.35 55129.70 88888.00 2008-07-23 13:49:52.875 205 12665.40 23.38 55129.70 88888.00 2008-07-23 13:49:53.000 205 12665.48 23.43 55129.68 88888.00 2008-07-23 13:49:53.125 205 12665.52 23.45 55129.72 88888.00 2008-07-23 13:49:53.250 205 12665.58 23.48 55129.72 88888.00 2008-07-23 13:49:53.375 205 12665.58 23.48 55129.72 88888.00 2008-07-23 13:49:53.500 205 12665.55 23.50 55129.70 88888.00 2008-07-23 13:49:53.625 205 12665.55 23.50 55129.70 88888.00 2008-07-23 13:49:53.750 205 12665.55 23.52 55129.68 88888.00 2008-07-23 13:49:53.875 205 12665.55 23.50 55129.68 88888.00 2008-07-23 13:49:54.000 205 12665.62 23.50 55129.68 88888.00 2008-07-23 13:49:54.125 205 12665.65 23.48 55129.68 88888.00 2008-07-23 13:49:54.250 205 12665.67 23.50 55129.70 88888.00 2008-07-23 13:49:54.375 205 12665.73 23.48 55129.72 88888.00 2008-07-23 13:49:54.500 205 12665.73 23.45 55129.72 88888.00 2008-07-23 13:49:54.625 205 12665.80 23.43 55129.70 88888.00 2008-07-23 13:49:54.750 205 12665.85 23.45 55129.72 88888.00 2008-07-23 13:49:54.875 205 12665.83 23.43 55129.75 88888.00 2008-07-23 13:49:55.000 205 12665.77 23.43 55129.72 88888.00 2008-07-23 13:49:55.125 205 12665.83 23.45 55129.70 88888.00 2008-07-23 13:49:55.250 205 12665.90 23.43 55129.70 88888.00 2008-07-23 13:49:55.375 205 12665.98 23.45 55129.70 88888.00 2008-07-23 13:49:55.500 205 12665.95 23.45 55129.68 88888.00 2008-07-23 13:49:55.625 205 12665.98 23.48 55129.68 88888.00 2008-07-23 13:49:55.750 205 12666.05 23.52 55129.70 88888.00 2008-07-23 13:49:55.875 205 12666.12 23.52 55129.72 88888.00 2008-07-23 13:49:56.000 205 12666.17 23.52 55129.70 88888.00 2008-07-23 13:49:56.125 205 12666.17 23.57 55129.68 88888.00 2008-07-23 13:49:56.250 205 12666.17 23.57 55129.68 88888.00 2008-07-23 13:49:56.375 205 12666.17 23.60 55129.65 88888.00 2008-07-23 13:49:56.500 205 12666.12 23.60 55129.68 88888.00 2008-07-23 13:49:56.625 205 12666.15 23.65 55129.68 88888.00 2008-07-23 13:49:56.750 205 12666.25 23.65 55129.68 88888.00 2008-07-23 13:49:56.875 205 12666.30 23.70 55129.68 88888.00 2008-07-23 13:49:57.000 205 12666.33 23.70 55129.65 88888.00 2008-07-23 13:49:57.125 205 12666.33 23.73 55129.68 88888.00 2008-07-23 13:49:57.250 205 12666.33 23.73 55129.65 88888.00 2008-07-23 13:49:57.375 205 12666.33 23.75 55129.65 88888.00 2008-07-23 13:49:57.500 205 12666.38 23.77 55129.65 88888.00 2008-07-23 13:49:57.625 205 12666.35 23.80 55129.68 88888.00 2008-07-23 13:49:57.750 205 12666.38 23.82 55129.68 88888.00 2008-07-23 13:49:57.875 205 12666.35 23.82 55129.65 88888.00 2008-07-23 13:49:58.000 205 12666.35 23.82 55129.68 88888.00 2008-07-23 13:49:58.125 205 12666.35 23.85 55129.68 88888.00 2008-07-23 13:49:58.250 205 12666.30 23.82 55129.70 88888.00 2008-07-23 13:49:58.375 205 12666.38 23.85 55129.68 88888.00 2008-07-23 13:49:58.500 205 12666.48 23.85 55129.70 88888.00 2008-07-23 13:49:58.625 205 12666.50 23.85 55129.70 88888.00 2008-07-23 13:49:58.750 205 12666.50 23.88 55129.68 88888.00 2008-07-23 13:49:58.875 205 12666.48 23.85 55129.70 88888.00 2008-07-23 13:49:59.000 205 12666.55 23.85 55129.68 88888.00 2008-07-23 13:49:59.125 205 12666.55 23.88 55129.68 88888.00 2008-07-23 13:49:59.250 205 12666.55 23.90 55129.68 88888.00 2008-07-23 13:49:59.375 205 12666.55 23.88 55129.68 88888.00 2008-07-23 13:49:59.500 205 12666.60 23.88 55129.68 88888.00 2008-07-23 13:49:59.625 205 12666.58 23.88 55129.68 88888.00 2008-07-23 13:49:59.750 205 12666.58 23.88 55129.68 88888.00 2008-07-23 13:49:59.875 205 12666.60 23.88 55129.68 88888.00 2008-07-23 13:50:00.000 205 12666.67 23.88 55129.70 88888.00 2008-07-23 13:50:00.125 205 12666.67 23.88 55129.72 88888.00 2008-07-23 13:50:00.250 205 12666.65 23.85 55129.72 88888.00 2008-07-23 13:50:00.375 205 12666.67 23.85 55129.70 88888.00 2008-07-23 13:50:00.500 205 12666.73 23.85 55129.70 88888.00 2008-07-23 13:50:00.625 205 12666.70 23.85 55129.70 88888.00 2008-07-23 13:50:00.750 205 12666.70 23.85 55129.72 88888.00 2008-07-23 13:50:00.875 205 12666.77 23.85 55129.72 88888.00 2008-07-23 13:50:01.000 205 12666.80 23.88 55129.72 88888.00 2008-07-23 13:50:01.125 205 12666.80 23.85 55129.75 88888.00 2008-07-23 13:50:01.250 205 12666.75 23.85 55129.75 88888.00 2008-07-23 13:50:01.375 205 12666.75 23.88 55129.75 88888.00 2008-07-23 13:50:01.500 205 12666.75 23.88 55129.72 88888.00 2008-07-23 13:50:01.625 205 12666.75 23.85 55129.72 88888.00 2008-07-23 13:50:01.750 205 12666.75 23.82 55129.72 88888.00 2008-07-23 13:50:01.875 205 12666.67 23.82 55129.75 88888.00 2008-07-23 13:50:02.000 205 12666.70 23.85 55129.75 88888.00 2008-07-23 13:50:02.125 205 12666.75 23.85 55129.78 88888.00 2008-07-23 13:50:02.250 205 12666.77 23.80 55129.78 88888.00 2008-07-23 13:50:02.375 205 12666.80 23.82 55129.80 88888.00 2008-07-23 13:50:02.500 205 12666.83 23.80 55129.78 88888.00 2008-07-23 13:50:02.625 205 12666.83 23.82 55129.80 88888.00 2008-07-23 13:50:02.750 205 12666.83 23.82 55129.80 88888.00 2008-07-23 13:50:02.875 205 12666.88 23.80 55129.80 88888.00 2008-07-23 13:50:03.000 205 12666.90 23.80 55129.80 88888.00 2008-07-23 13:50:03.125 205 12666.98 23.80 55129.80 88888.00 2008-07-23 13:50:03.250 205 12666.95 23.80 55129.80 88888.00 2008-07-23 13:50:03.375 205 12666.98 23.80 55129.80 88888.00 2008-07-23 13:50:03.500 205 12667.00 23.80 55129.82 88888.00 2008-07-23 13:50:03.625 205 12667.02 23.77 55129.82 88888.00 2008-07-23 13:50:03.750 205 12666.98 23.75 55129.82 88888.00 2008-07-23 13:50:03.875 205 12666.98 23.73 55129.85 88888.00 2008-07-23 13:50:04.000 205 12667.00 23.73 55129.82 88888.00 2008-07-23 13:50:04.125 205 12667.08 23.70 55129.85 88888.00 2008-07-23 13:50:04.250 205 12667.15 23.68 55129.85 88888.00 2008-07-23 13:50:04.375 205 12667.15 23.68 55129.82 88888.00 2008-07-23 13:50:04.500 205 12667.10 23.65 55129.85 88888.00 2008-07-23 13:50:04.625 205 12667.05 23.65 55129.88 88888.00 2008-07-23 13:50:04.750 205 12667.12 23.65 55129.90 88888.00 2008-07-23 13:50:04.875 205 12667.17 23.68 55129.88 88888.00 2008-07-23 13:50:05.000 205 12667.20 23.65 55129.85 88888.00 2008-07-23 13:50:05.125 205 12667.25 23.62 55129.85 88888.00 2008-07-23 13:50:05.250 205 12667.23 23.60 55129.88 88888.00 2008-07-23 13:50:05.375 205 12667.27 23.62 55129.88 88888.00 2008-07-23 13:50:05.500 205 12667.35 23.60 55129.88 88888.00 2008-07-23 13:50:05.625 205 12667.27 23.60 55129.90 88888.00 2008-07-23 13:50:05.750 205 12667.23 23.60 55129.88 88888.00 2008-07-23 13:50:05.875 205 12667.20 23.57 55129.90 88888.00 2008-07-23 13:50:06.000 205 12667.23 23.55 55129.93 88888.00 2008-07-23 13:50:06.125 205 12667.25 23.55 55129.93 88888.00 2008-07-23 13:50:06.250 205 12667.27 23.55 55129.93 88888.00 2008-07-23 13:50:06.375 205 12667.35 23.52 55129.95 88888.00 2008-07-23 13:50:06.500 205 12667.38 23.55 55129.97 88888.00 2008-07-23 13:50:06.625 205 12667.38 23.57 55129.95 88888.00 2008-07-23 13:50:06.750 205 12667.33 23.55 55129.90 88888.00 2008-07-23 13:50:06.875 205 12667.38 23.55 55129.93 88888.00 2008-07-23 13:50:07.000 205 12667.45 23.55 55129.93 88888.00 2008-07-23 13:50:07.125 205 12667.42 23.52 55129.93 88888.00 2008-07-23 13:50:07.250 205 12667.42 23.52 55129.95 88888.00 2008-07-23 13:50:07.375 205 12667.45 23.52 55129.95 88888.00 2008-07-23 13:50:07.500 205 12667.50 23.52 55129.97 88888.00 2008-07-23 13:50:07.625 205 12667.52 23.52 55129.97 88888.00 2008-07-23 13:50:07.750 205 12667.50 23.52 55129.97 88888.00 2008-07-23 13:50:07.875 205 12667.52 23.50 55129.97 88888.00 2008-07-23 13:50:08.000 205 12667.55 23.50 55130.00 88888.00 2008-07-23 13:50:08.125 205 12667.55 23.52 55130.03 88888.00 2008-07-23 13:50:08.250 205 12667.55 23.52 55130.05 88888.00 2008-07-23 13:50:08.375 205 12667.55 23.55 55130.03 88888.00 2008-07-23 13:50:08.500 205 12667.55 23.55 55130.03 88888.00 2008-07-23 13:50:08.625 205 12667.58 23.55 55130.00 88888.00 2008-07-23 13:50:08.750 205 12667.60 23.57 55130.03 88888.00 2008-07-23 13:50:08.875 205 12667.62 23.57 55130.03 88888.00 2008-07-23 13:50:09.000 205 12667.67 23.60 55130.05 88888.00 2008-07-23 13:50:09.125 205 12667.65 23.60 55130.05 88888.00 2008-07-23 13:50:09.250 205 12667.65 23.60 55130.05 88888.00 2008-07-23 13:50:09.375 205 12667.70 23.62 55130.05 88888.00 2008-07-23 13:50:09.500 205 12667.70 23.65 55130.07 88888.00 2008-07-23 13:50:09.625 205 12667.67 23.65 55130.07 88888.00 2008-07-23 13:50:09.750 205 12667.67 23.70 55130.07 88888.00 2008-07-23 13:50:09.875 205 12667.67 23.70 55130.07 88888.00 2008-07-23 13:50:10.000 205 12667.65 23.73 55130.05 88888.00 2008-07-23 13:50:10.125 205 12667.65 23.77 55130.10 88888.00 2008-07-23 13:50:10.250 205 12667.67 23.77 55130.12 88888.00 2008-07-23 13:50:10.375 205 12667.70 23.80 55130.10 88888.00 2008-07-23 13:50:10.500 205 12667.67 23.82 55130.10 88888.00 2008-07-23 13:50:10.625 205 12667.67 23.85 55130.10 88888.00 2008-07-23 13:50:10.750 205 12667.60 23.90 55130.15 88888.00 2008-07-23 13:50:10.875 205 12667.55 23.90 55130.15 88888.00 2008-07-23 13:50:11.000 205 12667.60 23.95 55130.15 88888.00 2008-07-23 13:50:11.125 205 12667.65 24.00 55130.18 88888.00 2008-07-23 13:50:11.250 205 12667.65 24.02 55130.18 88888.00 2008-07-23 13:50:11.375 205 12667.67 24.05 55130.18 88888.00 2008-07-23 13:50:11.500 205 12667.67 24.05 55130.15 88888.00 2008-07-23 13:50:11.625 205 12667.65 24.07 55130.18 88888.00 2008-07-23 13:50:11.750 205 12667.58 24.10 55130.20 88888.00 2008-07-23 13:50:11.875 205 12667.60 24.12 55130.20 88888.00 2008-07-23 13:50:12.000 205 12667.65 24.18 55130.20 88888.00 2008-07-23 13:50:12.125 205 12667.70 24.20 55130.20 88888.00 2008-07-23 13:50:12.250 205 12667.70 24.20 55130.22 88888.00 2008-07-23 13:50:12.375 205 12667.73 24.25 55130.20 88888.00 2008-07-23 13:50:12.500 205 12667.73 24.27 55130.22 88888.00 2008-07-23 13:50:12.625 205 12667.77 24.30 55130.25 88888.00 2008-07-23 13:50:12.750 205 12667.85 24.30 55130.25 88888.00 2008-07-23 13:50:12.875 205 12667.85 24.32 55130.25 88888.00 2008-07-23 13:50:13.000 205 12667.85 24.35 55130.25 88888.00 2008-07-23 13:50:13.125 205 12667.85 24.38 55130.28 88888.00 2008-07-23 13:50:13.250 205 12667.85 24.38 55130.30 88888.00 2008-07-23 13:50:13.375 205 12667.88 24.38 55130.30 88888.00 2008-07-23 13:50:13.500 205 12667.85 24.43 55130.25 88888.00 2008-07-23 13:50:13.625 205 12667.88 24.48 55130.28 88888.00 2008-07-23 13:50:13.750 205 12667.85 24.50 55130.28 88888.00 2008-07-23 13:50:13.875 205 12667.85 24.52 55130.28 88888.00 2008-07-23 13:50:14.000 205 12667.90 24.55 55130.25 88888.00 2008-07-23 13:50:14.125 205 12667.98 24.57 55130.25 88888.00 2008-07-23 13:50:14.250 205 12668.00 24.57 55130.25 88888.00 2008-07-23 13:50:14.375 205 12668.02 24.60 55130.28 88888.00 2008-07-23 13:50:14.500 205 12668.12 24.65 55130.32 88888.00 2008-07-23 13:50:14.625 205 12668.25 24.70 55130.32 88888.00 2008-07-23 13:50:14.750 205 12668.33 24.73 55130.30 88888.00 2008-07-23 13:50:14.875 205 12668.30 24.77 55130.32 88888.00 2008-07-23 13:50:15.000 205 12668.27 24.80 55130.32 88888.00 2008-07-23 13:50:15.125 205 12668.35 24.85 55130.32 88888.00 2008-07-23 13:50:15.250 205 12668.40 24.90 55130.32 88888.00 2008-07-23 13:50:15.375 205 12668.45 24.93 55130.30 88888.00 2008-07-23 13:50:15.500 205 12668.45 24.95 55130.30 88888.00 2008-07-23 13:50:15.625 205 12668.52 25.00 55130.30 88888.00 2008-07-23 13:50:15.750 205 12668.58 25.05 55130.28 88888.00 2008-07-23 13:50:15.875 205 12668.62 25.07 55130.28 88888.00 2008-07-23 13:50:16.000 205 12668.67 25.12 55130.30 88888.00 2008-07-23 13:50:16.125 205 12668.77 25.15 55130.32 88888.00 2008-07-23 13:50:16.250 205 12668.77 25.18 55130.30 88888.00 2008-07-23 13:50:16.375 205 12668.80 25.18 55130.30 88888.00 2008-07-23 13:50:16.500 205 12668.85 25.23 55130.30 88888.00 2008-07-23 13:50:16.625 205 12668.90 25.25 55130.32 88888.00 2008-07-23 13:50:16.750 205 12668.88 25.25 55130.32 88888.00 2008-07-23 13:50:16.875 205 12668.85 25.30 55130.35 88888.00 2008-07-23 13:50:17.000 205 12668.90 25.32 55130.32 88888.00 2008-07-23 13:50:17.125 205 12668.98 25.35 55130.32 88888.00 2008-07-23 13:50:17.250 205 12669.02 25.38 55130.35 88888.00 2008-07-23 13:50:17.375 205 12669.02 25.40 55130.32 88888.00 2008-07-23 13:50:17.500 205 12669.00 25.43 55130.35 88888.00 2008-07-23 13:50:17.625 205 12669.02 25.43 55130.32 88888.00 2008-07-23 13:50:17.750 205 12669.08 25.40 55130.32 88888.00 2008-07-23 13:50:17.875 205 12669.15 25.40 55130.35 88888.00 2008-07-23 13:50:18.000 205 12669.20 25.40 55130.35 88888.00 2008-07-23 13:50:18.125 205 12669.23 25.43 55130.38 88888.00 2008-07-23 13:50:18.250 205 12669.25 25.43 55130.35 88888.00 2008-07-23 13:50:18.375 205 12669.30 25.43 55130.32 88888.00 2008-07-23 13:50:18.500 205 12669.33 25.45 55130.35 88888.00 2008-07-23 13:50:18.625 205 12669.27 25.45 55130.35 88888.00 2008-07-23 13:50:18.750 205 12669.35 25.43 55130.35 88888.00 2008-07-23 13:50:18.875 205 12669.40 25.43 55130.38 88888.00 2008-07-23 13:50:19.000 205 12669.42 25.43 55130.38 88888.00 2008-07-23 13:50:19.125 205 12669.48 25.43 55130.38 88888.00 2008-07-23 13:50:19.250 205 12669.55 25.43 55130.43 88888.00 2008-07-23 13:50:19.375 205 12669.60 25.43 55130.40 88888.00 2008-07-23 13:50:19.500 205 12669.55 25.43 55130.40 88888.00 2008-07-23 13:50:19.625 205 12669.58 25.45 55130.40 88888.00 2008-07-23 13:50:19.750 205 12669.62 25.43 55130.38 88888.00 2008-07-23 13:50:19.875 205 12669.65 25.45 55130.40 88888.00 2008-07-23 13:50:20.000 205 12669.67 25.48 55130.43 88888.00 2008-07-23 13:50:20.125 205 12669.70 25.50 55130.43 88888.00 2008-07-23 13:50:20.250 205 12669.75 25.50 55130.40 88888.00 2008-07-23 13:50:20.375 205 12669.77 25.52 55130.43 88888.00 2008-07-23 13:50:20.500 205 12669.80 25.52 55130.45 88888.00 2008-07-23 13:50:20.625 205 12669.83 25.52 55130.43 88888.00 2008-07-23 13:50:20.750 205 12669.88 25.50 55130.43 88888.00 2008-07-23 13:50:20.875 205 12669.92 25.52 55130.43 88888.00 2008-07-23 13:50:21.000 205 12669.88 25.52 55130.45 88888.00 2008-07-23 13:50:21.125 205 12669.85 25.52 55130.45 88888.00 2008-07-23 13:50:21.250 205 12669.92 25.55 55130.47 88888.00 2008-07-23 13:50:21.375 205 12670.00 25.57 55130.47 88888.00 2008-07-23 13:50:21.500 205 12669.98 25.57 55130.47 88888.00 2008-07-23 13:50:21.625 205 12669.88 25.60 55130.47 88888.00 2008-07-23 13:50:21.750 205 12669.92 25.60 55130.50 88888.00 2008-07-23 13:50:21.875 205 12670.00 25.60 55130.50 88888.00 2008-07-23 13:50:22.000 205 12670.08 25.57 55130.50 88888.00 2008-07-23 13:50:22.125 205 12670.05 25.60 55130.50 88888.00 2008-07-23 13:50:22.250 205 12670.08 25.57 55130.50 88888.00 2008-07-23 13:50:22.375 205 12670.12 25.60 55130.50 88888.00 2008-07-23 13:50:22.500 205 12670.10 25.60 55130.53 88888.00 2008-07-23 13:50:22.625 205 12670.15 25.60 55130.55 88888.00 2008-07-23 13:50:22.750 205 12670.17 25.60 55130.53 88888.00 2008-07-23 13:50:22.875 205 12670.20 25.57 55130.55 88888.00 2008-07-23 13:50:23.000 205 12670.20 25.57 55130.53 88888.00 2008-07-23 13:50:23.125 205 12670.25 25.57 55130.55 88888.00 2008-07-23 13:50:23.250 205 12670.33 25.57 55130.55 88888.00 2008-07-23 13:50:23.375 205 12670.38 25.60 55130.53 88888.00 2008-07-23 13:50:23.500 205 12670.38 25.60 55130.55 88888.00 2008-07-23 13:50:23.625 205 12670.40 25.57 55130.53 88888.00 2008-07-23 13:50:23.750 205 12670.40 25.60 55130.53 88888.00 2008-07-23 13:50:23.875 205 12670.40 25.62 55130.55 88888.00 2008-07-23 13:50:24.000 205 12670.42 25.60 55130.55 88888.00 2008-07-23 13:50:24.125 205 12670.48 25.60 55130.57 88888.00 2008-07-23 13:50:24.250 205 12670.52 25.62 55130.57 88888.00 2008-07-23 13:50:24.375 205 12670.50 25.65 55130.60 88888.00 2008-07-23 13:50:24.500 205 12670.52 25.68 55130.60 88888.00 2008-07-23 13:50:24.625 205 12670.60 25.68 55130.62 88888.00 2008-07-23 13:50:24.750 205 12670.62 25.68 55130.62 88888.00 2008-07-23 13:50:24.875 205 12670.60 25.68 55130.62 88888.00 2008-07-23 13:50:25.000 205 12670.60 25.68 55130.60 88888.00 2008-07-23 13:50:25.125 205 12670.65 25.68 55130.62 88888.00 2008-07-23 13:50:25.250 205 12670.58 25.68 55130.62 88888.00 2008-07-23 13:50:25.375 205 12670.50 25.70 55130.65 88888.00 2008-07-23 13:50:25.500 205 12670.58 25.70 55130.65 88888.00 2008-07-23 13:50:25.625 205 12670.70 25.68 55130.65 88888.00 2008-07-23 13:50:25.750 205 12670.73 25.68 55130.65 88888.00 2008-07-23 13:50:25.875 205 12670.75 25.65 55130.65 88888.00 2008-07-23 13:50:26.000 205 12670.75 25.70 55130.62 88888.00 2008-07-23 13:50:26.125 205 12670.75 25.73 55130.68 88888.00 2008-07-23 13:50:26.250 205 12670.73 25.70 55130.70 88888.00 2008-07-23 13:50:26.375 205 12670.75 25.70 55130.68 88888.00 2008-07-23 13:50:26.500 205 12670.77 25.70 55130.72 88888.00 2008-07-23 13:50:26.625 205 12670.80 25.70 55130.72 88888.00 2008-07-23 13:50:26.750 205 12670.77 25.68 55130.72 88888.00 2008-07-23 13:50:26.875 205 12670.83 25.68 55130.72 88888.00 2008-07-23 13:50:27.000 205 12670.90 25.68 55130.72 88888.00 2008-07-23 13:50:27.125 205 12670.98 25.70 55130.72 88888.00 2008-07-23 13:50:27.250 205 12670.92 25.73 55130.72 88888.00 2008-07-23 13:50:27.375 205 12670.85 25.75 55130.78 88888.00 2008-07-23 13:50:27.500 205 12670.88 25.75 55130.78 88888.00 2008-07-23 13:50:27.625 205 12670.92 25.73 55130.80 88888.00 2008-07-23 13:50:27.750 205 12670.90 25.75 55130.80 88888.00 2008-07-23 13:50:27.875 205 12670.85 25.77 55130.80 88888.00 2008-07-23 13:50:28.000 205 12670.92 25.80 55130.78 88888.00 2008-07-23 13:50:28.125 205 12670.98 25.80 55130.78 88888.00 2008-07-23 13:50:28.250 205 12670.98 25.82 55130.78 88888.00 2008-07-23 13:50:28.375 205 12671.00 25.82 55130.80 88888.00 2008-07-23 13:50:28.500 205 12671.00 25.80 55130.82 88888.00 2008-07-23 13:50:28.625 205 12670.98 25.82 55130.85 88888.00 2008-07-23 13:50:28.750 205 12670.98 25.85 55130.85 88888.00 2008-07-23 13:50:28.875 205 12671.02 25.88 55130.85 88888.00 2008-07-23 13:50:29.000 205 12671.05 25.90 55130.88 88888.00 2008-07-23 13:50:29.125 205 12671.02 25.90 55130.88 88888.00 2008-07-23 13:50:29.250 205 12671.02 25.95 55130.90 88888.00 2008-07-23 13:50:29.375 205 12671.15 25.98 55130.90 88888.00 2008-07-23 13:50:29.500 205 12671.17 26.00 55130.90 88888.00 2008-07-23 13:50:29.625 205 12671.20 26.00 55130.90 88888.00 2008-07-23 13:50:29.750 205 12671.20 26.02 55130.90 88888.00 2008-07-23 13:50:29.875 205 12671.20 26.05 55130.93 88888.00 2008-07-23 13:50:30.000 205 12671.27 26.07 55130.93 88888.00 2008-07-23 13:50:30.125 205 12671.33 26.10 55130.95 88888.00 2008-07-23 13:50:30.250 205 12671.33 26.12 55130.95 88888.00 2008-07-23 13:50:30.375 205 12671.35 26.15 55130.95 88888.00 2008-07-23 13:50:30.500 205 12671.33 26.23 55130.97 88888.00 2008-07-23 13:50:30.625 205 12671.33 26.25 55130.97 88888.00 2008-07-23 13:50:30.750 205 12671.30 26.27 55130.97 88888.00 2008-07-23 13:50:30.875 205 12671.38 26.30 55130.97 88888.00 2008-07-23 13:50:31.000 205 12671.42 26.32 55130.97 88888.00 2008-07-23 13:50:31.125 205 12671.48 26.38 55130.95 88888.00 2008-07-23 13:50:31.250 205 12671.45 26.40 55130.97 88888.00 2008-07-23 13:50:31.375 205 12671.45 26.45 55130.97 88888.00 2008-07-23 13:50:31.500 205 12671.48 26.45 55131.03 88888.00 2008-07-23 13:50:31.625 205 12671.48 26.48 55131.00 88888.00 2008-07-23 13:50:31.750 205 12671.50 26.52 55131.03 88888.00 2008-07-23 13:50:31.875 205 12671.50 26.52 55131.00 88888.00 2008-07-23 13:50:32.000 205 12671.48 26.50 55131.00 88888.00 2008-07-23 13:50:32.125 205 12671.48 26.52 55131.03 88888.00 2008-07-23 13:50:32.250 205 12671.52 26.57 55131.05 88888.00 2008-07-23 13:50:32.375 205 12671.52 26.57 55131.07 88888.00 2008-07-23 13:50:32.500 205 12671.52 26.57 55131.07 88888.00 2008-07-23 13:50:32.625 205 12671.50 26.60 55131.07 88888.00 2008-07-23 13:50:32.750 205 12671.45 26.62 55131.07 88888.00 2008-07-23 13:50:32.875 205 12671.42 26.65 55131.12 88888.00 2008-07-23 13:50:33.000 205 12671.42 26.65 55131.12 88888.00 2008-07-23 13:50:33.125 205 12671.42 26.65 55131.15 88888.00 2008-07-23 13:50:33.250 205 12671.42 26.68 55131.15 88888.00 2008-07-23 13:50:33.375 205 12671.52 26.73 55131.15 88888.00 2008-07-23 13:50:33.500 205 12671.52 26.73 55131.18 88888.00 2008-07-23 13:50:33.625 205 12671.55 26.73 55131.20 88888.00 2008-07-23 13:50:33.750 205 12671.55 26.73 55131.22 88888.00 2008-07-23 13:50:33.875 205 12671.52 26.73 55131.22 88888.00 2008-07-23 13:50:34.000 205 12671.45 26.75 55131.20 88888.00 2008-07-23 13:50:34.125 205 12671.45 26.75 55131.22 88888.00 2008-07-23 13:50:34.250 205 12671.45 26.75 55131.25 88888.00 2008-07-23 13:50:34.375 205 12671.48 26.80 55131.22 88888.00 2008-07-23 13:50:34.500 205 12671.42 26.82 55131.22 88888.00 2008-07-23 13:50:34.625 205 12671.42 26.82 55131.25 88888.00 2008-07-23 13:50:34.750 205 12671.42 26.82 55131.28 88888.00 2008-07-23 13:50:34.875 205 12671.38 26.82 55131.30 88888.00 2008-07-23 13:50:35.000 205 12671.35 26.82 55131.30 88888.00 2008-07-23 13:50:35.125 205 12671.35 26.85 55131.35 88888.00 2008-07-23 13:50:35.250 205 12671.30 26.85 55131.38 88888.00 2008-07-23 13:50:35.375 205 12671.27 26.85 55131.38 88888.00 2008-07-23 13:50:35.500 205 12671.25 26.88 55131.35 88888.00 2008-07-23 13:50:35.625 205 12671.20 26.88 55131.38 88888.00 2008-07-23 13:50:35.750 205 12671.20 26.88 55131.38 88888.00 2008-07-23 13:50:35.875 205 12671.23 26.88 55131.38 88888.00 2008-07-23 13:50:36.000 205 12671.23 26.85 55131.38 88888.00 2008-07-23 13:50:36.125 205 12671.20 26.85 55131.40 88888.00 2008-07-23 13:50:36.250 205 12671.20 26.80 55131.43 88888.00 2008-07-23 13:50:36.375 205 12671.25 26.80 55131.40 88888.00 2008-07-23 13:50:36.500 205 12671.23 26.80 55131.40 88888.00 2008-07-23 13:50:36.625 205 12671.23 26.80 55131.45 88888.00 2008-07-23 13:50:36.750 205 12671.23 26.80 55131.45 88888.00 2008-07-23 13:50:36.875 205 12671.23 26.80 55131.47 88888.00 2008-07-23 13:50:37.000 205 12671.23 26.75 55131.47 88888.00 2008-07-23 13:50:37.125 205 12671.23 26.77 55131.47 88888.00 2008-07-23 13:50:37.250 205 12671.25 26.75 55131.50 88888.00 2008-07-23 13:50:37.375 205 12671.30 26.75 55131.55 88888.00 2008-07-23 13:50:37.500 205 12671.33 26.73 55131.53 88888.00 2008-07-23 13:50:37.625 205 12671.33 26.75 55131.53 88888.00 2008-07-23 13:50:37.750 205 12671.40 26.77 55131.53 88888.00 2008-07-23 13:50:37.875 205 12671.42 26.75 55131.53 88888.00 2008-07-23 13:50:38.000 205 12671.48 26.75 55131.50 88888.00 2008-07-23 13:50:38.125 205 12671.48 26.70 55131.53 88888.00 2008-07-23 13:50:38.250 205 12671.48 26.75 55131.50 88888.00 2008-07-23 13:50:38.375 205 12671.42 26.75 55131.50 88888.00 2008-07-23 13:50:38.500 205 12671.42 26.75 55131.55 88888.00 2008-07-23 13:50:38.625 205 12671.50 26.75 55131.60 88888.00 2008-07-23 13:50:38.750 205 12671.55 26.75 55131.60 88888.00 2008-07-23 13:50:38.875 205 12671.52 26.73 55131.60 88888.00 2008-07-23 13:50:39.000 205 12671.50 26.73 55131.60 88888.00 2008-07-23 13:50:39.125 205 12671.55 26.73 55131.60 88888.00 2008-07-23 13:50:39.250 205 12671.52 26.73 55131.62 88888.00 2008-07-23 13:50:39.375 205 12671.52 26.75 55131.62 88888.00 2008-07-23 13:50:39.500 205 12671.58 26.70 55131.62 88888.00 2008-07-23 13:50:39.625 205 12671.65 26.70 55131.62 88888.00 2008-07-23 13:50:39.750 205 12671.67 26.68 55131.62 88888.00 2008-07-23 13:50:39.875 205 12671.67 26.70 55131.60 88888.00 2008-07-23 13:50:40.000 205 12671.70 26.68 55131.62 88888.00 2008-07-23 13:50:40.125 205 12671.70 26.70 55131.65 88888.00 2008-07-23 13:50:40.250 205 12671.70 26.70 55131.70 88888.00 2008-07-23 13:50:40.375 205 12671.75 26.70 55131.70 88888.00 2008-07-23 13:50:40.500 205 12671.80 26.65 55131.70 88888.00 2008-07-23 13:50:40.625 205 12671.75 26.68 55131.72 88888.00 2008-07-23 13:50:40.750 205 12671.75 26.68 55131.70 88888.00 2008-07-23 13:50:40.875 205 12671.83 26.68 55131.70 88888.00 2008-07-23 13:50:41.000 205 12671.95 26.65 55131.68 88888.00 2008-07-23 13:50:41.125 205 12671.90 26.65 55131.70 88888.00 2008-07-23 13:50:41.250 205 12671.88 26.60 55131.70 88888.00 2008-07-23 13:50:41.375 205 12671.90 26.62 55131.70 88888.00 2008-07-23 13:50:41.500 205 12671.88 26.62 55131.72 88888.00 2008-07-23 13:50:41.625 205 12671.92 26.62 55131.70 88888.00 2008-07-23 13:50:41.750 205 12671.98 26.62 55131.75 88888.00 2008-07-23 13:50:41.875 205 12671.98 26.60 55131.75 88888.00 2008-07-23 13:50:42.000 205 12672.00 26.60 55131.75 88888.00 2008-07-23 13:50:42.125 205 12672.02 26.55 55131.75 88888.00 2008-07-23 13:50:42.250 205 12672.02 26.55 55131.72 88888.00 2008-07-23 13:50:42.375 205 12672.05 26.55 55131.75 88888.00 2008-07-23 13:50:42.500 205 12672.02 26.55 55131.75 88888.00 2008-07-23 13:50:42.625 205 12672.05 26.55 55131.75 88888.00 2008-07-23 13:50:42.750 205 12672.10 26.52 55131.75 88888.00 2008-07-23 13:50:42.875 205 12672.10 26.52 55131.78 88888.00 2008-07-23 13:50:43.000 205 12672.10 26.50 55131.78 88888.00 2008-07-23 13:50:43.125 205 12672.05 26.48 55131.80 88888.00 2008-07-23 13:50:43.250 205 12672.08 26.48 55131.82 88888.00 2008-07-23 13:50:43.375 205 12672.12 26.48 55131.82 88888.00 2008-07-23 13:50:43.500 205 12672.20 26.48 55131.82 88888.00 2008-07-23 13:50:43.625 205 12672.27 26.45 55131.80 88888.00 2008-07-23 13:50:43.750 205 12672.30 26.45 55131.80 88888.00 2008-07-23 13:50:43.875 205 12672.27 26.45 55131.80 88888.00 2008-07-23 13:50:44.000 205 12672.25 26.45 55131.82 88888.00 2008-07-23 13:50:44.125 205 12672.27 26.45 55131.85 88888.00 2008-07-23 13:50:44.250 205 12672.33 26.43 55131.85 88888.00 2008-07-23 13:50:44.375 205 12672.38 26.40 55131.85 88888.00 2008-07-23 13:50:44.500 205 12672.45 26.43 55131.82 88888.00 2008-07-23 13:50:44.625 205 12672.48 26.43 55131.85 88888.00 2008-07-23 13:50:44.750 205 12672.48 26.45 55131.85 88888.00 2008-07-23 13:50:44.875 205 12672.48 26.43 55131.85 88888.00 2008-07-23 13:50:45.000 205 12672.50 26.43 55131.82 88888.00 2008-07-23 13:50:45.125 205 12672.48 26.45 55131.88 88888.00 2008-07-23 13:50:45.250 205 12672.52 26.48 55131.88 88888.00 2008-07-23 13:50:45.375 205 12672.60 26.48 55131.85 88888.00 2008-07-23 13:50:45.500 205 12672.55 26.45 55131.88 88888.00 2008-07-23 13:50:45.625 205 12672.58 26.48 55131.88 88888.00 2008-07-23 13:50:45.750 205 12672.62 26.50 55131.88 88888.00 2008-07-23 13:50:45.875 205 12672.73 26.50 55131.88 88888.00 2008-07-23 13:50:46.000 205 12672.75 26.52 55131.88 88888.00 2008-07-23 13:50:46.125 205 12672.75 26.55 55131.88 88888.00 2008-07-23 13:50:46.250 205 12672.75 26.55 55131.88 88888.00 2008-07-23 13:50:46.375 205 12672.80 26.57 55131.85 88888.00 2008-07-23 13:50:46.500 205 12672.80 26.60 55131.88 88888.00 2008-07-23 13:50:46.625 205 12672.83 26.60 55131.88 88888.00 2008-07-23 13:50:46.750 205 12672.90 26.60 55131.88 88888.00 2008-07-23 13:50:46.875 205 12672.92 26.62 55131.88 88888.00 2008-07-23 13:50:47.000 205 12672.95 26.62 55131.90 88888.00 2008-07-23 13:50:47.125 205 12672.98 26.62 55131.90 88888.00 2008-07-23 13:50:47.250 205 12672.95 26.62 55131.90 88888.00 2008-07-23 13:50:47.375 205 12672.92 26.65 55131.88 88888.00 2008-07-23 13:50:47.500 205 12672.95 26.65 55131.90 88888.00 2008-07-23 13:50:47.625 205 12672.98 26.68 55131.90 88888.00 2008-07-23 13:50:47.750 205 12673.02 26.68 55131.90 88888.00 2008-07-23 13:50:47.875 205 12673.08 26.70 55131.90 88888.00 2008-07-23 13:50:48.000 205 12673.08 26.70 55131.90 88888.00 2008-07-23 13:50:48.125 205 12673.02 26.70 55131.90 88888.00 2008-07-23 13:50:48.250 205 12673.05 26.70 55131.93 88888.00 2008-07-23 13:50:48.375 205 12673.17 26.73 55131.95 88888.00 2008-07-23 13:50:48.500 205 12673.23 26.73 55131.95 88888.00 2008-07-23 13:50:48.625 205 12673.17 26.73 55131.93 88888.00 2008-07-23 13:50:48.750 205 12673.15 26.75 55131.95 88888.00 2008-07-23 13:50:48.875 205 12673.17 26.77 55131.95 88888.00 2008-07-23 13:50:49.000 205 12673.20 26.73 55131.95 88888.00 2008-07-23 13:50:49.125 205 12673.25 26.73 55131.95 88888.00 2008-07-23 13:50:49.250 205 12673.23 26.70 55131.97 88888.00 2008-07-23 13:50:49.375 205 12673.30 26.73 55131.97 88888.00 2008-07-23 13:50:49.500 205 12673.27 26.73 55131.95 88888.00 2008-07-23 13:50:49.625 205 12673.27 26.73 55131.95 88888.00 2008-07-23 13:50:49.750 205 12673.30 26.70 55131.97 88888.00 2008-07-23 13:50:49.875 205 12673.33 26.70 55132.00 88888.00 2008-07-23 13:50:50.000 205 12673.40 26.70 55131.97 88888.00 2008-07-23 13:50:50.125 205 12673.35 26.70 55131.97 88888.00 2008-07-23 13:50:50.250 205 12673.27 26.70 55132.03 88888.00 2008-07-23 13:50:50.375 205 12673.30 26.73 55132.03 88888.00 2008-07-23 13:50:50.500 205 12673.30 26.70 55132.05 88888.00 2008-07-23 13:50:50.625 205 12673.27 26.70 55132.05 88888.00 2008-07-23 13:50:50.750 205 12673.27 26.70 55132.05 88888.00 2008-07-23 13:50:50.875 205 12673.30 26.70 55132.05 88888.00 2008-07-23 13:50:51.000 205 12673.40 26.68 55132.05 88888.00 2008-07-23 13:50:51.125 205 12673.45 26.70 55132.05 88888.00 2008-07-23 13:50:51.250 205 12673.42 26.70 55132.07 88888.00 2008-07-23 13:50:51.375 205 12673.45 26.70 55132.07 88888.00 2008-07-23 13:50:51.500 205 12673.45 26.70 55132.07 88888.00 2008-07-23 13:50:51.625 205 12673.40 26.70 55132.10 88888.00 2008-07-23 13:50:51.750 205 12673.40 26.70 55132.10 88888.00 2008-07-23 13:50:51.875 205 12673.50 26.70 55132.10 88888.00 2008-07-23 13:50:52.000 205 12673.52 26.70 55132.10 88888.00 2008-07-23 13:50:52.125 205 12673.50 26.70 55132.12 88888.00 2008-07-23 13:50:52.250 205 12673.45 26.65 55132.15 88888.00 2008-07-23 13:50:52.375 205 12673.52 26.68 55132.15 88888.00 2008-07-23 13:50:52.500 205 12673.52 26.70 55132.18 88888.00 2008-07-23 13:50:52.625 205 12673.52 26.70 55132.15 88888.00 2008-07-23 13:50:52.750 205 12673.45 26.68 55132.15 88888.00 2008-07-23 13:50:52.875 205 12673.42 26.65 55132.18 88888.00 2008-07-23 13:50:53.000 205 12673.40 26.68 55132.20 88888.00 2008-07-23 13:50:53.125 205 12673.42 26.70 55132.20 88888.00 2008-07-23 13:50:53.250 205 12673.50 26.65 55132.20 88888.00 2008-07-23 13:50:53.375 205 12673.52 26.68 55132.18 88888.00 2008-07-23 13:50:53.500 205 12673.55 26.70 55132.20 88888.00 2008-07-23 13:50:53.625 205 12673.58 26.70 55132.20 88888.00 2008-07-23 13:50:53.750 205 12673.58 26.73 55132.25 88888.00 2008-07-23 13:50:53.875 205 12673.55 26.73 55132.25 88888.00 2008-07-23 13:50:54.000 205 12673.55 26.73 55132.22 88888.00 2008-07-23 13:50:54.125 205 12673.52 26.70 55132.25 88888.00 2008-07-23 13:50:54.250 205 12673.50 26.73 55132.28 88888.00 2008-07-23 13:50:54.375 205 12673.55 26.73 55132.25 88888.00 2008-07-23 13:50:54.500 205 12673.52 26.70 55132.25 88888.00 2008-07-23 13:50:54.625 205 12673.50 26.70 55132.25 88888.00 2008-07-23 13:50:54.750 205 12673.50 26.73 55132.28 88888.00 2008-07-23 13:50:54.875 205 12673.52 26.73 55132.30 88888.00 2008-07-23 13:50:55.000 205 12673.62 26.73 55132.32 88888.00 2008-07-23 13:50:55.125 205 12673.60 26.73 55132.35 88888.00 2008-07-23 13:50:55.250 205 12673.55 26.70 55132.35 88888.00 2008-07-23 13:50:55.375 205 12673.55 26.70 55132.38 88888.00 2008-07-23 13:50:55.500 205 12673.58 26.70 55132.38 88888.00 2008-07-23 13:50:55.625 205 12673.60 26.75 55132.38 88888.00 2008-07-23 13:50:55.750 205 12673.62 26.73 55132.35 88888.00 2008-07-23 13:50:55.875 205 12673.65 26.73 55132.38 88888.00 2008-07-23 13:50:56.000 205 12673.60 26.73 55132.35 88888.00 2008-07-23 13:50:56.125 205 12673.60 26.77 55132.38 88888.00 2008-07-23 13:50:56.250 205 12673.62 26.80 55132.40 88888.00 2008-07-23 13:50:56.375 205 12673.70 26.82 55132.40 88888.00 2008-07-23 13:50:56.500 205 12673.73 26.85 55132.43 88888.00 2008-07-23 13:50:56.625 205 12673.73 26.88 55132.43 88888.00 2008-07-23 13:50:56.750 205 12673.75 26.88 55132.40 88888.00 2008-07-23 13:50:56.875 205 12673.80 26.93 55132.40 88888.00 2008-07-23 13:50:57.000 205 12673.77 26.95 55132.43 88888.00 2008-07-23 13:50:57.125 205 12673.75 26.95 55132.40 88888.00 2008-07-23 13:50:57.250 205 12673.80 26.95 55132.40 88888.00 2008-07-23 13:50:57.375 205 12673.88 27.00 55132.43 88888.00 2008-07-23 13:50:57.500 205 12673.85 27.02 55132.45 88888.00 2008-07-23 13:50:57.625 205 12673.80 27.02 55132.47 88888.00 2008-07-23 13:50:57.750 205 12673.80 27.02 55132.47 88888.00 2008-07-23 13:50:57.875 205 12673.80 27.05 55132.45 88888.00 2008-07-23 13:50:58.000 205 12673.85 27.07 55132.45 88888.00 2008-07-23 13:50:58.125 205 12673.83 27.12 55132.53 88888.00 2008-07-23 13:50:58.250 205 12673.77 27.15 55132.55 88888.00 2008-07-23 13:50:58.375 205 12673.85 27.18 55132.57 88888.00 2008-07-23 13:50:58.500 205 12673.92 27.20 55132.55 88888.00 2008-07-23 13:50:58.625 205 12673.90 27.20 55132.55 88888.00 2008-07-23 13:50:58.750 205 12673.85 27.23 55132.53 88888.00 2008-07-23 13:50:58.875 205 12673.83 27.23 55132.55 88888.00 2008-07-23 13:50:59.000 205 12673.85 27.23 55132.55 88888.00 2008-07-23 13:50:59.125 205 12673.85 27.25 55132.55 88888.00 2008-07-23 13:50:59.250 205 12673.83 27.23 55132.55 88888.00 2008-07-23 13:50:59.375 205 12673.85 27.27 55132.55 88888.00 2008-07-23 13:50:59.500 205 12673.88 27.30 55132.57 88888.00 2008-07-23 13:50:59.625 205 12673.90 27.32 55132.60 88888.00 2008-07-23 13:50:59.750 205 12673.90 27.32 55132.60 88888.00 2008-07-23 13:50:59.875 205 12673.92 27.32 55132.65 88888.00 2008-07-23 13:51:00.000 205 12673.90 27.35 55132.68 88888.00 2008-07-23 13:51:00.125 205 12673.85 27.38 55132.68 88888.00 2008-07-23 13:51:00.250 205 12673.77 27.35 55132.65 88888.00 2008-07-23 13:51:00.375 205 12673.77 27.38 55132.65 88888.00 2008-07-23 13:51:00.500 205 12673.80 27.38 55132.68 88888.00 2008-07-23 13:51:00.625 205 12673.83 27.38 55132.72 88888.00 2008-07-23 13:51:00.750 205 12673.83 27.38 55132.72 88888.00 2008-07-23 13:51:00.875 205 12673.83 27.38 55132.72 88888.00 2008-07-23 13:51:01.000 205 12673.77 27.40 55132.70 88888.00 2008-07-23 13:51:01.125 205 12673.75 27.40 55132.72 88888.00 2008-07-23 13:51:01.250 205 12673.75 27.38 55132.75 88888.00 2008-07-23 13:51:01.375 205 12673.73 27.38 55132.75 88888.00 2008-07-23 13:51:01.500 205 12673.70 27.38 55132.80 88888.00 2008-07-23 13:51:01.625 205 12673.67 27.38 55132.82 88888.00 2008-07-23 13:51:01.750 205 12673.73 27.35 55132.82 88888.00 2008-07-23 13:51:01.875 205 12673.70 27.35 55132.82 88888.00 2008-07-23 13:51:02.000 205 12673.67 27.32 55132.80 88888.00 2008-07-23 13:51:02.125 205 12673.62 27.35 55132.82 88888.00 2008-07-23 13:51:02.250 205 12673.60 27.35 55132.85 88888.00 2008-07-23 13:51:02.375 205 12673.62 27.35 55132.88 88888.00 2008-07-23 13:51:02.500 205 12673.60 27.35 55132.88 88888.00 2008-07-23 13:51:02.625 205 12673.55 27.35 55132.88 88888.00 2008-07-23 13:51:02.750 205 12673.50 27.35 55132.88 88888.00 2008-07-23 13:51:02.875 205 12673.42 27.40 55132.90 88888.00 2008-07-23 13:51:03.000 205 12673.38 27.38 55132.90 88888.00 2008-07-23 13:51:03.125 205 12673.38 27.35 55132.93 88888.00 2008-07-23 13:51:03.250 205 12673.42 27.35 55132.97 88888.00 2008-07-23 13:51:03.375 205 12673.40 27.35 55132.97 88888.00 2008-07-23 13:51:03.500 205 12673.33 27.35 55133.00 88888.00 2008-07-23 13:51:03.625 205 12673.30 27.32 55133.03 88888.00 2008-07-23 13:51:03.750 205 12673.30 27.32 55133.05 88888.00 2008-07-23 13:51:03.875 205 12673.25 27.32 55133.07 88888.00 2008-07-23 13:51:04.000 205 12673.25 27.32 55133.10 88888.00 2008-07-23 13:51:04.125 205 12673.25 27.35 55133.12 88888.00 2008-07-23 13:51:04.250 205 12673.12 27.38 55133.15 88888.00 2008-07-23 13:51:04.375 205 12673.17 27.38 55133.15 88888.00 2008-07-23 13:51:04.500 205 12673.17 27.35 55133.15 88888.00 2008-07-23 13:51:04.625 205 12673.12 27.35 55133.15 88888.00 2008-07-23 13:51:04.750 205 12673.10 27.35 55133.15 88888.00 2008-07-23 13:51:04.875 205 12673.05 27.32 55133.20 88888.00 2008-07-23 13:51:05.000 205 12673.05 27.32 55133.22 88888.00 2008-07-23 13:51:05.125 205 12673.10 27.35 55133.25 88888.00 2008-07-23 13:51:05.250 205 12673.10 27.32 55133.25 88888.00 2008-07-23 13:51:05.375 205 12673.12 27.35 55133.28 88888.00 2008-07-23 13:51:05.500 205 12673.08 27.35 55133.25 88888.00 2008-07-23 13:51:05.625 205 12673.05 27.32 55133.28 88888.00 2008-07-23 13:51:05.750 205 12673.02 27.32 55133.28 88888.00 2008-07-23 13:51:05.875 205 12673.12 27.32 55133.28 88888.00 2008-07-23 13:51:06.000 205 12673.15 27.35 55133.25 88888.00 2008-07-23 13:51:06.125 205 12673.02 27.35 55133.28 88888.00 2008-07-23 13:51:06.250 205 12672.98 27.35 55133.30 88888.00 2008-07-23 13:51:06.375 205 12673.05 27.35 55133.30 88888.00 2008-07-23 13:51:06.500 205 12673.12 27.38 55133.30 88888.00 2008-07-23 13:51:06.625 205 12673.15 27.38 55133.32 88888.00 2008-07-23 13:51:06.750 205 12673.12 27.40 55133.35 88888.00 2008-07-23 13:51:06.875 205 12673.12 27.40 55133.35 88888.00 2008-07-23 13:51:07.000 205 12673.12 27.43 55133.32 88888.00 2008-07-23 13:51:07.125 205 12673.15 27.40 55133.35 88888.00 2008-07-23 13:51:07.250 205 12673.15 27.43 55133.38 88888.00 2008-07-23 13:51:07.375 205 12673.12 27.45 55133.38 88888.00 2008-07-23 13:51:07.500 205 12673.15 27.45 55133.40 88888.00 2008-07-23 13:51:07.625 205 12673.23 27.48 55133.40 88888.00 2008-07-23 13:51:07.750 205 12673.27 27.48 55133.38 88888.00 2008-07-23 13:51:07.875 205 12673.35 27.45 55133.38 88888.00 2008-07-23 13:51:08.000 205 12673.40 27.45 55133.38 88888.00 2008-07-23 13:51:08.125 205 12673.38 27.48 55133.40 88888.00 2008-07-23 13:51:08.250 205 12673.35 27.48 55133.43 88888.00 2008-07-23 13:51:08.375 205 12673.40 27.48 55133.43 88888.00 2008-07-23 13:51:08.500 205 12673.40 27.45 55133.43 88888.00 2008-07-23 13:51:08.625 205 12673.42 27.43 55133.43 88888.00 2008-07-23 13:51:08.750 205 12673.45 27.43 55133.45 88888.00 2008-07-23 13:51:08.875 205 12673.50 27.45 55133.47 88888.00 2008-07-23 13:51:09.000 205 12673.52 27.48 55133.50 88888.00 2008-07-23 13:51:09.125 205 12673.58 27.45 55133.50 88888.00 2008-07-23 13:51:09.250 205 12673.52 27.43 55133.50 88888.00 2008-07-23 13:51:09.375 205 12673.50 27.43 55133.50 88888.00 2008-07-23 13:51:09.500 205 12673.50 27.45 55133.53 88888.00 2008-07-23 13:51:09.625 205 12673.48 27.45 55133.53 88888.00 2008-07-23 13:51:09.750 205 12673.42 27.45 55133.53 88888.00 2008-07-23 13:51:09.875 205 12673.45 27.43 55133.53 88888.00 2008-07-23 13:51:10.000 205 12673.50 27.40 55133.53 88888.00 2008-07-23 13:51:10.125 205 12673.58 27.43 55133.55 88888.00 2008-07-23 13:51:10.250 205 12673.62 27.45 55133.55 88888.00 2008-07-23 13:51:10.375 205 12673.65 27.48 55133.53 88888.00 2008-07-23 13:51:10.500 205 12673.65 27.50 55133.53 88888.00 2008-07-23 13:51:10.625 205 12673.62 27.50 55133.55 88888.00 2008-07-23 13:51:10.750 205 12673.60 27.50 55133.57 88888.00 2008-07-23 13:51:10.875 205 12673.62 27.48 55133.57 88888.00 2008-07-23 13:51:11.000 205 12673.65 27.48 55133.57 88888.00 2008-07-23 13:51:11.125 205 12673.67 27.48 55133.57 88888.00 2008-07-23 13:51:11.250 205 12673.70 27.48 55133.62 88888.00 2008-07-23 13:51:11.375 205 12673.67 27.50 55133.62 88888.00 2008-07-23 13:51:11.500 205 12673.62 27.50 55133.65 88888.00 2008-07-23 13:51:11.625 205 12673.60 27.52 55133.65 88888.00 2008-07-23 13:51:11.750 205 12673.58 27.50 55133.65 88888.00 2008-07-23 13:51:11.875 205 12673.62 27.50 55133.68 88888.00 2008-07-23 13:51:12.000 205 12673.65 27.48 55133.70 88888.00 2008-07-23 13:51:12.125 205 12673.62 27.48 55133.70 88888.00 2008-07-23 13:51:12.250 205 12673.58 27.43 55133.72 88888.00 2008-07-23 13:51:12.375 205 12673.62 27.43 55133.72 88888.00 2008-07-23 13:51:12.500 205 12673.67 27.43 55133.68 88888.00 2008-07-23 13:51:12.625 205 12673.65 27.38 55133.70 88888.00 2008-07-23 13:51:12.750 205 12673.67 27.35 55133.75 88888.00 2008-07-23 13:51:12.875 205 12673.67 27.35 55133.78 88888.00 2008-07-23 13:51:13.000 205 12673.75 27.32 55133.80 88888.00 2008-07-23 13:51:13.125 205 12673.80 27.27 55133.78 88888.00 2008-07-23 13:51:13.250 205 12673.85 27.25 55133.80 88888.00 2008-07-23 13:51:13.375 205 12673.90 27.23 55133.80 88888.00 2008-07-23 13:51:13.500 205 12673.85 27.18 55133.78 88888.00 2008-07-23 13:51:13.625 205 12673.80 27.18 55133.80 88888.00 2008-07-23 13:51:13.750 205 12673.80 27.12 55133.82 88888.00 2008-07-23 13:51:13.875 205 12673.75 27.12 55133.85 88888.00 2008-07-23 13:51:14.000 205 12673.70 27.10 55133.85 88888.00 2008-07-23 13:51:14.125 205 12673.73 27.07 55133.85 88888.00 2008-07-23 13:51:14.250 205 12673.77 27.02 55133.88 88888.00 2008-07-23 13:51:14.375 205 12673.88 27.00 55133.88 88888.00 2008-07-23 13:51:14.500 205 12673.92 26.98 55133.90 88888.00 2008-07-23 13:51:14.625 205 12673.95 26.95 55133.90 88888.00 2008-07-23 13:51:14.750 205 12673.92 26.95 55133.90 88888.00 2008-07-23 13:51:14.875 205 12673.95 26.95 55133.95 88888.00 2008-07-23 13:51:15.000 205 12673.95 26.88 55133.95 88888.00 2008-07-23 13:51:15.125 205 12673.95 26.85 55133.95 88888.00 2008-07-23 13:51:15.250 205 12673.95 26.82 55133.97 88888.00 2008-07-23 13:51:15.375 205 12673.95 26.82 55133.97 88888.00 2008-07-23 13:51:15.500 205 12674.00 26.80 55133.97 88888.00 2008-07-23 13:51:15.625 205 12674.05 26.75 55134.00 88888.00 2008-07-23 13:51:15.750 205 12674.05 26.73 55133.97 88888.00 2008-07-23 13:51:15.875 205 12674.02 26.70 55133.97 88888.00 2008-07-23 13:51:16.000 205 12674.02 26.70 55133.97 88888.00 2008-07-23 13:51:16.125 205 12673.98 26.68 55134.00 88888.00 2008-07-23 13:51:16.250 205 12673.95 26.65 55134.03 88888.00 2008-07-23 13:51:16.375 205 12674.00 26.65 55134.03 88888.00 2008-07-23 13:51:16.500 205 12674.00 26.60 55134.03 88888.00 2008-07-23 13:51:16.625 205 12673.95 26.57 55134.03 88888.00 2008-07-23 13:51:16.750 205 12674.00 26.57 55134.05 88888.00 2008-07-23 13:51:16.875 205 12674.08 26.52 55134.05 88888.00 2008-07-23 13:51:17.000 205 12674.05 26.52 55134.07 88888.00 2008-07-23 13:51:17.125 205 12674.08 26.48 55134.12 88888.00 2008-07-23 13:51:17.250 205 12674.12 26.45 55134.12 88888.00 2008-07-23 13:51:17.375 205 12674.17 26.45 55134.15 88888.00 2008-07-23 13:51:17.500 205 12674.15 26.43 55134.18 88888.00 2008-07-23 13:51:17.625 205 12674.08 26.40 55134.18 88888.00 2008-07-23 13:51:17.750 205 12674.08 26.38 55134.18 88888.00 2008-07-23 13:51:17.875 205 12674.12 26.32 55134.18 88888.00 2008-07-23 13:51:18.000 205 12674.12 26.32 55134.18 88888.00 2008-07-23 13:51:18.125 205 12674.15 26.30 55134.20 88888.00 2008-07-23 13:51:18.250 205 12674.15 26.23 55134.22 88888.00 2008-07-23 13:51:18.375 205 12674.17 26.23 55134.25 88888.00 2008-07-23 13:51:18.500 205 12674.17 26.20 55134.25 88888.00 2008-07-23 13:51:18.625 205 12674.17 26.20 55134.22 88888.00 2008-07-23 13:51:18.750 205 12674.15 26.18 55134.25 88888.00 2008-07-23 13:51:18.875 205 12674.15 26.18 55134.25 88888.00 2008-07-23 13:51:19.000 205 12674.17 26.15 55134.22 88888.00 2008-07-23 13:51:19.125 205 12674.20 26.15 55134.25 88888.00 2008-07-23 13:51:19.250 205 12674.20 26.15 55134.30 88888.00 2008-07-23 13:51:19.375 205 12674.23 26.18 55134.30 88888.00 2008-07-23 13:51:19.500 205 12674.25 26.15 55134.32 88888.00 2008-07-23 13:51:19.625 205 12674.15 26.15 55134.35 88888.00 2008-07-23 13:51:19.750 205 12674.12 26.12 55134.35 88888.00 2008-07-23 13:51:19.875 205 12674.20 26.12 55134.35 88888.00 2008-07-23 13:51:20.000 205 12674.23 26.12 55134.35 88888.00 2008-07-23 13:51:20.125 205 12674.20 26.12 55134.40 88888.00 2008-07-23 13:51:20.250 205 12674.15 26.07 55134.40 88888.00 2008-07-23 13:51:20.375 205 12674.23 26.10 55134.40 88888.00 2008-07-23 13:51:20.500 205 12674.23 26.10 55134.40 88888.00 2008-07-23 13:51:20.625 205 12674.25 26.10 55134.40 88888.00 2008-07-23 13:51:20.750 205 12674.30 26.10 55134.40 88888.00 2008-07-23 13:51:20.875 205 12674.27 26.10 55134.43 88888.00 2008-07-23 13:51:21.000 205 12674.30 26.05 55134.43 88888.00 2008-07-23 13:51:21.125 205 12674.23 26.05 55134.45 88888.00 2008-07-23 13:51:21.250 205 12674.20 26.07 55134.45 88888.00 2008-07-23 13:51:21.375 205 12674.30 26.10 55134.47 88888.00 2008-07-23 13:51:21.500 205 12674.35 26.12 55134.50 88888.00 2008-07-23 13:51:21.625 205 12674.38 26.12 55134.53 88888.00 2008-07-23 13:51:21.750 205 12674.35 26.12 55134.53 88888.00 2008-07-23 13:51:21.875 205 12674.30 26.12 55134.57 88888.00 2008-07-23 13:51:22.000 205 12674.30 26.12 55134.57 88888.00 2008-07-23 13:51:22.125 205 12674.30 26.15 55134.57 88888.00 2008-07-23 13:51:22.250 205 12674.25 26.12 55134.60 88888.00 2008-07-23 13:51:22.375 205 12674.30 26.15 55134.60 88888.00 2008-07-23 13:51:22.500 205 12674.27 26.18 55134.62 88888.00 2008-07-23 13:51:22.625 205 12674.23 26.15 55134.62 88888.00 2008-07-23 13:51:22.750 205 12674.23 26.15 55134.62 88888.00 2008-07-23 13:51:22.875 205 12674.23 26.15 55134.62 88888.00 2008-07-23 13:51:23.000 205 12674.23 26.15 55134.60 88888.00 2008-07-23 13:51:23.125 205 12674.23 26.12 55134.65 88888.00 2008-07-23 13:51:23.250 205 12674.20 26.12 55134.70 88888.00 2008-07-23 13:51:23.375 205 12674.27 26.15 55134.72 88888.00 2008-07-23 13:51:23.500 205 12674.33 26.15 55134.75 88888.00 2008-07-23 13:51:23.625 205 12674.33 26.12 55134.75 88888.00 2008-07-23 13:51:23.750 205 12674.27 26.15 55134.75 88888.00 2008-07-23 13:51:23.875 205 12674.27 26.15 55134.75 88888.00 2008-07-23 13:51:24.000 205 12674.30 26.18 55134.78 88888.00 2008-07-23 13:51:24.125 205 12674.35 26.20 55134.80 88888.00 2008-07-23 13:51:24.250 205 12674.35 26.23 55134.80 88888.00 2008-07-23 13:51:24.375 205 12674.38 26.23 55134.82 88888.00 2008-07-23 13:51:24.500 205 12674.30 26.27 55134.80 88888.00 2008-07-23 13:51:24.625 205 12674.30 26.25 55134.80 88888.00 2008-07-23 13:51:24.750 205 12674.35 26.27 55134.85 88888.00 2008-07-23 13:51:24.875 205 12674.42 26.25 55134.88 88888.00 2008-07-23 13:51:25.000 205 12674.48 26.27 55134.88 88888.00 2008-07-23 13:51:25.125 205 12674.48 26.27 55134.88 88888.00 2008-07-23 13:51:25.250 205 12674.48 26.27 55134.90 88888.00 2008-07-23 13:51:25.375 205 12674.48 26.27 55134.88 88888.00 2008-07-23 13:51:25.500 205 12674.42 26.27 55134.90 88888.00 2008-07-23 13:51:25.625 205 12674.45 26.27 55134.90 88888.00 2008-07-23 13:51:25.750 205 12674.48 26.27 55134.95 88888.00 2008-07-23 13:51:25.875 205 12674.48 26.30 55134.97 88888.00 2008-07-23 13:51:26.000 205 12674.45 26.27 55134.97 88888.00 2008-07-23 13:51:26.125 205 12674.42 26.25 55135.00 88888.00 2008-07-23 13:51:26.250 205 12674.38 26.23 55135.03 88888.00 2008-07-23 13:51:26.375 205 12674.40 26.23 55135.03 88888.00 2008-07-23 13:51:26.500 205 12674.42 26.25 55135.00 88888.00 2008-07-23 13:51:26.625 205 12674.45 26.23 55135.00 88888.00 2008-07-23 13:51:26.750 205 12674.48 26.20 55135.05 88888.00 2008-07-23 13:51:26.875 205 12674.48 26.20 55135.07 88888.00 2008-07-23 13:51:27.000 205 12674.50 26.20 55135.07 88888.00 2008-07-23 13:51:27.125 205 12674.50 26.23 55135.10 88888.00 2008-07-23 13:51:27.250 205 12674.48 26.23 55135.10 88888.00 2008-07-23 13:51:27.375 205 12674.48 26.25 55135.12 88888.00 2008-07-23 13:51:27.500 205 12674.48 26.25 55135.15 88888.00 2008-07-23 13:51:27.625 205 12674.48 26.23 55135.15 88888.00 2008-07-23 13:51:27.750 205 12674.52 26.25 55135.15 88888.00 2008-07-23 13:51:27.875 205 12674.58 26.25 55135.15 88888.00 2008-07-23 13:51:28.000 205 12674.58 26.25 55135.15 88888.00 2008-07-23 13:51:28.125 205 12674.60 26.25 55135.20 88888.00 2008-07-23 13:51:28.250 205 12674.55 26.25 55135.20 88888.00 2008-07-23 13:51:28.375 205 12674.58 26.25 55135.20 88888.00 2008-07-23 13:51:28.500 205 12674.55 26.25 55135.22 88888.00 2008-07-23 13:51:28.625 205 12674.50 26.27 55135.20 88888.00 2008-07-23 13:51:28.750 205 12674.48 26.30 55135.22 88888.00 2008-07-23 13:51:28.875 205 12674.55 26.30 55135.22 88888.00 2008-07-23 13:51:29.000 205 12674.58 26.27 55135.25 88888.00 2008-07-23 13:51:29.125 205 12674.55 26.27 55135.28 88888.00 2008-07-23 13:51:29.250 205 12674.52 26.27 55135.30 88888.00 2008-07-23 13:51:29.375 205 12674.60 26.27 55135.30 88888.00 2008-07-23 13:51:29.500 205 12674.62 26.30 55135.30 88888.00 2008-07-23 13:51:29.625 205 12674.62 26.32 55135.32 88888.00 2008-07-23 13:51:29.750 205 12674.62 26.30 55135.32 88888.00 2008-07-23 13:51:29.875 205 12674.65 26.35 55135.32 88888.00 2008-07-23 13:51:30.000 205 12674.65 26.35 55135.35 88888.00 2008-07-23 13:51:30.125 205 12674.65 26.35 55135.35 88888.00 2008-07-23 13:51:30.250 205 12674.60 26.32 55135.38 88888.00 2008-07-23 13:51:30.375 205 12674.70 26.35 55135.38 88888.00 2008-07-23 13:51:30.500 205 12674.73 26.38 55135.40 88888.00 2008-07-23 13:51:30.625 205 12674.73 26.38 55135.43 88888.00 2008-07-23 13:51:30.750 205 12674.70 26.40 55135.43 88888.00 2008-07-23 13:51:30.875 205 12674.65 26.40 55135.43 88888.00 2008-07-23 13:51:31.000 205 12674.65 26.40 55135.45 88888.00 2008-07-23 13:51:31.125 205 12674.70 26.40 55135.50 88888.00 2008-07-23 13:51:31.250 205 12674.67 26.40 55135.53 88888.00 2008-07-23 13:51:31.375 205 12674.70 26.45 55135.50 88888.00 2008-07-23 13:51:31.500 205 12674.67 26.43 55135.47 88888.00 2008-07-23 13:51:31.625 205 12674.65 26.45 55135.53 88888.00 2008-07-23 13:51:31.750 205 12674.67 26.48 55135.53 88888.00 2008-07-23 13:51:31.875 205 12674.73 26.50 55135.55 88888.00 2008-07-23 13:51:32.000 205 12674.73 26.52 55135.55 88888.00 2008-07-23 13:51:32.125 205 12674.67 26.55 55135.57 88888.00 2008-07-23 13:51:32.250 205 12674.60 26.55 55135.60 88888.00 2008-07-23 13:51:32.375 205 12674.65 26.60 55135.60 88888.00 2008-07-23 13:51:32.500 205 12674.65 26.62 55135.62 88888.00 2008-07-23 13:51:32.625 205 12674.60 26.65 55135.65 88888.00 2008-07-23 13:51:32.750 205 12674.58 26.65 55135.68 88888.00 2008-07-23 13:51:32.875 205 12674.55 26.68 55135.65 88888.00 2008-07-23 13:51:33.000 205 12674.55 26.68 55135.68 88888.00 2008-07-23 13:51:33.125 205 12674.52 26.73 55135.68 88888.00 2008-07-23 13:51:33.250 205 12674.45 26.73 55135.72 88888.00 2008-07-23 13:51:33.375 205 12674.35 26.75 55135.78 88888.00 2008-07-23 13:51:33.500 205 12674.30 26.75 55135.80 88888.00 2008-07-23 13:51:33.625 205 12674.35 26.73 55135.80 88888.00 2008-07-23 13:51:33.750 205 12674.42 26.75 55135.80 88888.00 2008-07-23 13:51:33.875 205 12674.42 26.77 55135.85 88888.00 2008-07-23 13:51:34.000 205 12674.42 26.75 55135.88 88888.00 2008-07-23 13:51:34.125 205 12674.40 26.77 55135.88 88888.00 2008-07-23 13:51:34.250 205 12674.33 26.75 55135.88 88888.00 2008-07-23 13:51:34.375 205 12674.35 26.77 55135.88 88888.00 2008-07-23 13:51:34.500 205 12674.30 26.75 55135.90 88888.00 2008-07-23 13:51:34.625 205 12674.33 26.75 55135.93 88888.00 2008-07-23 13:51:34.750 205 12674.35 26.73 55135.95 88888.00 2008-07-23 13:51:34.875 205 12674.30 26.73 55135.97 88888.00 2008-07-23 13:51:35.000 205 12674.27 26.70 55136.00 88888.00 2008-07-23 13:51:35.125 205 12674.25 26.70 55136.00 88888.00 2008-07-23 13:51:35.250 205 12674.25 26.68 55136.00 88888.00 2008-07-23 13:51:35.375 205 12674.30 26.65 55136.03 88888.00 2008-07-23 13:51:35.500 205 12674.27 26.65 55136.05 88888.00 2008-07-23 13:51:35.625 205 12674.23 26.65 55136.05 88888.00 2008-07-23 13:51:35.750 205 12674.17 26.60 55136.07 88888.00 2008-07-23 13:51:35.875 205 12674.17 26.57 55136.07 88888.00 2008-07-23 13:51:36.000 205 12674.23 26.55 55136.07 88888.00 2008-07-23 13:51:36.125 205 12674.35 26.55 55136.12 88888.00 2008-07-23 13:51:36.250 205 12674.33 26.52 55136.15 88888.00 2008-07-23 13:51:36.375 205 12674.30 26.55 55136.18 88888.00 2008-07-23 13:51:36.500 205 12674.33 26.55 55136.15 88888.00 2008-07-23 13:51:36.625 205 12674.38 26.52 55136.15 88888.00 2008-07-23 13:51:36.750 205 12674.40 26.55 55136.18 88888.00 2008-07-23 13:51:36.875 205 12674.40 26.55 55136.18 88888.00 2008-07-23 13:51:37.000 205 12674.40 26.52 55136.20 88888.00 2008-07-23 13:51:37.125 205 12674.35 26.52 55136.22 88888.00 2008-07-23 13:51:37.250 205 12674.30 26.52 55136.28 88888.00 2008-07-23 13:51:37.375 205 12674.33 26.55 55136.28 88888.00 2008-07-23 13:51:37.500 205 12674.38 26.55 55136.28 88888.00 2008-07-23 13:51:37.625 205 12674.33 26.55 55136.28 88888.00 2008-07-23 13:51:37.750 205 12674.23 26.57 55136.28 88888.00 2008-07-23 13:51:37.875 205 12674.23 26.57 55136.30 88888.00 2008-07-23 13:51:38.000 205 12674.20 26.55 55136.32 88888.00 2008-07-23 13:51:38.125 205 12674.17 26.60 55136.35 88888.00 2008-07-23 13:51:38.250 205 12674.20 26.57 55136.35 88888.00 2008-07-23 13:51:38.375 205 12674.33 26.57 55136.35 88888.00 2008-07-23 13:51:38.500 205 12674.35 26.55 55136.38 88888.00 2008-07-23 13:51:38.625 205 12674.35 26.55 55136.43 88888.00 2008-07-23 13:51:38.750 205 12674.35 26.55 55136.43 88888.00 2008-07-23 13:51:38.875 205 12674.35 26.52 55136.43 88888.00 2008-07-23 13:51:39.000 205 12674.30 26.52 55136.45 88888.00 2008-07-23 13:51:39.125 205 12674.25 26.52 55136.45 88888.00 2008-07-23 13:51:39.250 205 12674.27 26.50 55136.47 88888.00 2008-07-23 13:51:39.375 205 12674.30 26.52 55136.53 88888.00 2008-07-23 13:51:39.500 205 12674.30 26.50 55136.53 88888.00 2008-07-23 13:51:39.625 205 12674.33 26.50 55136.55 88888.00 2008-07-23 13:51:39.750 205 12674.35 26.50 55136.55 88888.00 2008-07-23 13:51:39.875 205 12674.40 26.50 55136.55 88888.00 2008-07-23 13:51:40.000 205 12674.45 26.48 55136.55 88888.00 2008-07-23 13:51:40.125 205 12674.42 26.48 55136.60 88888.00 2008-07-23 13:51:40.250 205 12674.40 26.48 55136.60 88888.00 2008-07-23 13:51:40.375 205 12674.45 26.48 55136.60 88888.00 2008-07-23 13:51:40.500 205 12674.40 26.45 55136.60 88888.00 2008-07-23 13:51:40.625 205 12674.35 26.45 55136.60 88888.00 2008-07-23 13:51:40.750 205 12674.38 26.48 55136.65 88888.00 2008-07-23 13:51:40.875 205 12674.42 26.50 55136.65 88888.00 2008-07-23 13:51:41.000 205 12674.45 26.50 55136.70 88888.00 2008-07-23 13:51:41.125 205 12674.42 26.50 55136.70 88888.00 2008-07-23 13:51:41.250 205 12674.45 26.48 55136.70 88888.00 2008-07-23 13:51:41.375 205 12674.50 26.48 55136.70 88888.00 2008-07-23 13:51:41.500 205 12674.45 26.50 55136.72 88888.00 2008-07-23 13:51:41.625 205 12674.45 26.48 55136.75 88888.00 2008-07-23 13:51:41.750 205 12674.50 26.50 55136.78 88888.00 2008-07-23 13:51:41.875 205 12674.55 26.50 55136.80 88888.00 2008-07-23 13:51:42.000 205 12674.60 26.48 55136.78 88888.00 2008-07-23 13:51:42.125 205 12674.62 26.48 55136.80 88888.00 2008-07-23 13:51:42.250 205 12674.60 26.45 55136.80 88888.00 2008-07-23 13:51:42.375 205 12674.50 26.45 55136.85 88888.00 2008-07-23 13:51:42.500 205 12674.42 26.45 55136.85 88888.00 2008-07-23 13:51:42.625 205 12674.48 26.43 55136.90 88888.00 2008-07-23 13:51:42.750 205 12674.52 26.40 55136.88 88888.00 2008-07-23 13:51:42.875 205 12674.52 26.40 55136.88 88888.00 2008-07-23 13:51:43.000 205 12674.48 26.40 55136.90 88888.00 2008-07-23 13:51:43.125 205 12674.48 26.40 55136.93 88888.00 2008-07-23 13:51:43.250 205 12674.50 26.40 55136.95 88888.00 2008-07-23 13:51:43.375 205 12674.50 26.40 55136.97 88888.00 2008-07-23 13:51:43.500 205 12674.50 26.40 55136.97 88888.00 2008-07-23 13:51:43.625 205 12674.50 26.35 55137.00 88888.00 2008-07-23 13:51:43.750 205 12674.45 26.32 55137.05 88888.00 2008-07-23 13:51:43.875 205 12674.48 26.30 55137.07 88888.00 2008-07-23 13:51:44.000 205 12674.42 26.32 55137.10 88888.00 2008-07-23 13:51:44.125 205 12674.38 26.32 55137.12 88888.00 2008-07-23 13:51:44.250 205 12674.40 26.30 55137.15 88888.00 2008-07-23 13:51:44.375 205 12674.50 26.32 55137.18 88888.00 2008-07-23 13:51:44.500 205 12674.45 26.32 55137.20 88888.00 2008-07-23 13:51:44.625 205 12674.35 26.35 55137.22 88888.00 2008-07-23 13:51:44.750 205 12674.27 26.35 55137.25 88888.00 2008-07-23 13:51:44.875 205 12674.30 26.38 55137.30 88888.00 2008-07-23 13:51:45.000 205 12674.25 26.35 55137.32 88888.00 2008-07-23 13:51:45.125 205 12674.25 26.35 55137.35 88888.00 2008-07-23 13:51:45.250 205 12674.23 26.38 55137.40 88888.00 2008-07-23 13:51:45.375 205 12674.20 26.38 55137.43 88888.00 2008-07-23 13:51:45.500 205 12674.15 26.35 55137.43 88888.00 2008-07-23 13:51:45.625 205 12674.08 26.35 55137.47 88888.00 2008-07-23 13:51:45.750 205 12674.02 26.40 55137.50 88888.00 2008-07-23 13:51:45.875 205 12674.05 26.40 55137.53 88888.00 2008-07-23 13:51:46.000 205 12674.02 26.38 55137.55 88888.00 2008-07-23 13:51:46.125 205 12673.92 26.38 55137.62 88888.00 2008-07-23 13:51:46.250 205 12673.85 26.38 55137.65 88888.00 2008-07-23 13:51:46.375 205 12673.88 26.40 55137.68 88888.00 2008-07-23 13:51:46.500 205 12673.85 26.43 55137.70 88888.00 2008-07-23 13:51:46.625 205 12673.85 26.40 55137.75 88888.00 2008-07-23 13:51:46.750 205 12673.88 26.40 55137.78 88888.00 2008-07-23 13:51:46.875 205 12673.85 26.43 55137.82 88888.00 2008-07-23 13:51:47.000 205 12673.80 26.43 55137.85 88888.00 2008-07-23 13:51:47.125 205 12673.67 26.45 55137.88 88888.00 2008-07-23 13:51:47.250 205 12673.55 26.45 55137.90 88888.00 2008-07-23 13:51:47.375 205 12673.55 26.45 55137.93 88888.00 2008-07-23 13:51:47.500 205 12673.58 26.45 55137.97 88888.00 2008-07-23 13:51:47.625 205 12673.52 26.48 55138.03 88888.00 2008-07-23 13:51:47.750 205 12673.48 26.50 55138.07 88888.00 2008-07-23 13:51:47.875 205 12673.48 26.50 55138.10 88888.00 2008-07-23 13:51:48.000 205 12673.50 26.50 55138.12 88888.00 2008-07-23 13:51:48.125 205 12673.48 26.52 55138.15 88888.00 2008-07-23 13:51:48.250 205 12673.38 26.52 55138.18 88888.00 2008-07-23 13:51:48.375 205 12673.33 26.52 55138.20 88888.00 2008-07-23 13:51:48.500 205 12673.23 26.50 55138.22 88888.00 2008-07-23 13:51:48.625 205 12673.12 26.50 55138.25 88888.00 2008-07-23 13:51:48.750 205 12673.15 26.50 55138.30 88888.00 2008-07-23 13:51:48.875 205 12673.12 26.55 55138.35 88888.00 2008-07-23 13:51:49.000 205 12673.12 26.52 55138.38 88888.00 2008-07-23 13:51:49.125 205 12673.15 26.55 55138.38 88888.00 2008-07-23 13:51:49.250 205 12673.10 26.55 55138.43 88888.00 2008-07-23 13:51:49.375 205 12673.08 26.55 55138.43 88888.00 2008-07-23 13:51:49.500 205 12673.08 26.55 55138.45 88888.00 2008-07-23 13:51:49.625 205 12673.02 26.57 55138.47 88888.00 2008-07-23 13:51:49.750 205 12672.95 26.60 55138.50 88888.00 2008-07-23 13:51:49.875 205 12672.95 26.60 55138.53 88888.00 2008-07-23 13:51:50.000 205 12672.98 26.60 55138.55 88888.00 2008-07-23 13:51:50.125 205 12672.95 26.62 55138.57 88888.00 2008-07-23 13:51:50.250 205 12672.88 26.60 55138.60 88888.00 2008-07-23 13:51:50.375 205 12672.92 26.62 55138.57 88888.00 2008-07-23 13:51:50.500 205 12672.98 26.65 55138.62 88888.00 2008-07-23 13:51:50.625 205 12673.02 26.65 55138.65 88888.00 2008-07-23 13:51:50.750 205 12672.98 26.65 55138.68 88888.00 2008-07-23 13:51:50.875 205 12672.90 26.68 55138.70 88888.00 2008-07-23 13:51:51.000 205 12672.83 26.70 55138.72 88888.00 2008-07-23 13:51:51.125 205 12672.80 26.68 55138.75 88888.00 2008-07-23 13:51:51.250 205 12672.80 26.65 55138.80 88888.00 2008-07-23 13:51:51.375 205 12672.75 26.68 55138.82 88888.00 2008-07-23 13:51:51.500 205 12672.73 26.70 55138.82 88888.00 2008-07-23 13:51:51.625 205 12672.75 26.70 55138.85 88888.00 2008-07-23 13:51:51.750 205 12672.73 26.70 55138.85 88888.00 2008-07-23 13:51:51.875 205 12672.62 26.73 55138.85 88888.00 2008-07-23 13:51:52.000 205 12672.58 26.73 55138.88 88888.00 2008-07-23 13:51:52.125 205 12672.60 26.73 55138.90 88888.00 2008-07-23 13:51:52.250 205 12672.60 26.75 55138.93 88888.00 2008-07-23 13:51:52.375 205 12672.70 26.75 55138.97 88888.00 2008-07-23 13:51:52.500 205 12672.62 26.77 55139.00 88888.00 2008-07-23 13:51:52.625 205 12672.58 26.77 55139.03 88888.00 2008-07-23 13:51:52.750 205 12672.50 26.77 55139.05 88888.00 2008-07-23 13:51:52.875 205 12672.48 26.80 55139.00 88888.00 2008-07-23 13:51:53.000 205 12672.45 26.80 55139.03 88888.00 2008-07-23 13:51:53.125 205 12672.42 26.77 55139.07 88888.00 2008-07-23 13:51:53.250 205 12672.40 26.80 55139.10 88888.00 2008-07-23 13:51:53.375 205 12672.38 26.80 55139.12 88888.00 2008-07-23 13:51:53.500 205 12672.38 26.77 55139.15 88888.00 2008-07-23 13:51:53.625 205 12672.35 26.77 55139.18 88888.00 2008-07-23 13:51:53.750 205 12672.38 26.77 55139.18 88888.00 2008-07-23 13:51:53.875 205 12672.35 26.75 55139.20 88888.00 2008-07-23 13:51:54.000 205 12672.27 26.75 55139.18 88888.00 2008-07-23 13:51:54.125 205 12672.23 26.77 55139.20 88888.00 2008-07-23 13:51:54.250 205 12672.17 26.77 55139.22 88888.00 2008-07-23 13:51:54.375 205 12672.15 26.77 55139.22 88888.00 2008-07-23 13:51:54.500 205 12672.12 26.77 55139.22 88888.00 2008-07-23 13:51:54.625 205 12672.12 26.75 55139.22 88888.00 2008-07-23 13:51:54.750 205 12672.15 26.77 55139.25 88888.00 2008-07-23 13:51:54.875 205 12672.10 26.80 55139.28 88888.00 2008-07-23 13:51:55.000 205 12672.05 26.80 55139.32 88888.00 2008-07-23 13:51:55.125 205 12672.02 26.80 55139.35 88888.00 2008-07-23 13:51:55.250 205 12672.02 26.80 55139.38 88888.00 2008-07-23 13:51:55.375 205 12672.00 26.77 55139.38 88888.00 2008-07-23 13:51:55.500 205 12672.02 26.77 55139.38 88888.00 2008-07-23 13:51:55.625 205 12672.08 26.75 55139.40 88888.00 2008-07-23 13:51:55.750 205 12672.08 26.77 55139.40 88888.00 2008-07-23 13:51:55.875 205 12672.05 26.80 55139.40 88888.00 2008-07-23 13:51:56.000 205 12671.98 26.77 55139.43 88888.00 2008-07-23 13:51:56.125 205 12671.92 26.77 55139.45 88888.00 2008-07-23 13:51:56.250 205 12671.88 26.77 55139.45 88888.00 2008-07-23 13:51:56.375 205 12671.88 26.77 55139.47 88888.00 2008-07-23 13:51:56.500 205 12671.80 26.77 55139.47 88888.00 2008-07-23 13:51:56.625 205 12671.88 26.77 55139.53 88888.00 2008-07-23 13:51:56.750 205 12671.90 26.80 55139.55 88888.00 2008-07-23 13:51:56.875 205 12671.85 26.80 55139.60 88888.00 2008-07-23 13:51:57.000 205 12671.80 26.80 55139.60 88888.00 2008-07-23 13:51:57.125 205 12671.83 26.80 55139.60 88888.00 2008-07-23 13:51:57.250 205 12671.85 26.77 55139.57 88888.00 2008-07-23 13:51:57.375 205 12671.80 26.77 55139.57 88888.00 2008-07-23 13:51:57.500 205 12671.80 26.75 55139.57 88888.00 2008-07-23 13:51:57.625 205 12671.83 26.75 55139.57 88888.00 2008-07-23 13:51:57.750 205 12671.85 26.75 55139.62 88888.00 2008-07-23 13:51:57.875 205 12671.85 26.77 55139.62 88888.00 2008-07-23 13:51:58.000 205 12671.80 26.77 55139.60 88888.00 2008-07-23 13:51:58.125 205 12671.77 26.77 55139.65 88888.00 2008-07-23 13:51:58.250 205 12671.73 26.75 55139.68 88888.00 2008-07-23 13:51:58.375 205 12671.73 26.75 55139.68 88888.00 2008-07-23 13:51:58.500 205 12671.70 26.77 55139.68 88888.00 2008-07-23 13:51:58.625 205 12671.67 26.77 55139.68 88888.00 2008-07-23 13:51:58.750 205 12671.67 26.77 55139.70 88888.00 2008-07-23 13:51:58.875 205 12671.65 26.80 55139.70 88888.00 2008-07-23 13:51:59.000 205 12671.60 26.77 55139.72 88888.00 2008-07-23 13:51:59.125 205 12671.60 26.77 55139.72 88888.00 2008-07-23 13:51:59.250 205 12671.55 26.80 55139.72 88888.00 2008-07-23 13:51:59.375 205 12671.55 26.80 55139.75 88888.00 2008-07-23 13:51:59.500 205 12671.55 26.82 55139.78 88888.00 2008-07-23 13:51:59.625 205 12671.52 26.82 55139.80 88888.00 2008-07-23 13:51:59.750 205 12671.52 26.85 55139.80 88888.00 2008-07-23 13:51:59.875 205 12671.50 26.85 55139.82 88888.00 2008-07-23 13:52:00.000 205 12671.45 26.85 55139.85 88888.00 2008-07-23 13:52:00.125 205 12671.48 26.88 55139.85 88888.00 2008-07-23 13:52:00.250 205 12671.40 26.85 55139.85 88888.00 2008-07-23 13:52:00.375 205 12671.40 26.90 55139.88 88888.00 2008-07-23 13:52:00.500 205 12671.40 26.90 55139.90 88888.00 2008-07-23 13:52:00.625 205 12671.35 26.90 55139.90 88888.00 2008-07-23 13:52:00.750 205 12671.25 26.93 55139.93 88888.00 2008-07-23 13:52:00.875 205 12671.15 26.90 55139.95 88888.00 2008-07-23 13:52:01.000 205 12671.08 26.95 55139.95 88888.00 2008-07-23 13:52:01.125 205 12671.00 26.95 55139.97 88888.00 2008-07-23 13:52:01.250 205 12670.98 26.93 55139.97 88888.00 2008-07-23 13:52:01.375 205 12671.00 26.93 55140.00 88888.00 2008-07-23 13:52:01.500 205 12670.95 26.93 55140.03 88888.00 2008-07-23 13:52:01.625 205 12670.90 26.98 55140.03 88888.00 2008-07-23 13:52:01.750 205 12670.90 26.95 55140.05 88888.00 2008-07-23 13:52:01.875 205 12670.90 26.98 55140.05 88888.00 2008-07-23 13:52:02.000 205 12670.85 27.00 55140.07 88888.00 2008-07-23 13:52:02.125 205 12670.75 27.02 55140.10 88888.00 2008-07-23 13:52:02.250 205 12670.67 27.00 55140.10 88888.00 2008-07-23 13:52:02.375 205 12670.67 27.02 55140.12 88888.00 2008-07-23 13:52:02.500 205 12670.67 27.02 55140.12 88888.00 2008-07-23 13:52:02.625 205 12670.58 27.02 55140.15 88888.00 2008-07-23 13:52:02.750 205 12670.55 27.05 55140.15 88888.00 2008-07-23 13:52:02.875 205 12670.58 27.05 55140.15 88888.00 2008-07-23 13:52:03.000 205 12670.62 27.05 55140.15 88888.00 2008-07-23 13:52:03.125 205 12670.67 27.05 55140.20 88888.00 2008-07-23 13:52:03.250 205 12670.67 27.05 55140.20 88888.00 2008-07-23 13:52:03.375 205 12670.60 27.05 55140.20 88888.00 2008-07-23 13:52:03.500 205 12670.50 27.07 55140.20 88888.00 2008-07-23 13:52:03.625 205 12670.50 27.10 55140.22 88888.00 2008-07-23 13:52:03.750 205 12670.55 27.10 55140.25 88888.00 2008-07-23 13:52:03.875 205 12670.58 27.12 55140.25 88888.00 2008-07-23 13:52:04.000 205 12670.55 27.10 55140.25 88888.00 2008-07-23 13:52:04.125 205 12670.50 27.12 55140.28 88888.00 2008-07-23 13:52:04.250 205 12670.48 27.12 55140.30 88888.00 2008-07-23 13:52:04.375 205 12670.50 27.15 55140.32 88888.00 2008-07-23 13:52:04.500 205 12670.52 27.15 55140.32 88888.00 2008-07-23 13:52:04.625 205 12670.48 27.18 55140.35 88888.00 2008-07-23 13:52:04.750 205 12670.48 27.18 55140.35 88888.00 2008-07-23 13:52:04.875 205 12670.55 27.20 55140.35 88888.00 2008-07-23 13:52:05.000 205 12670.60 27.23 55140.35 88888.00 2008-07-23 13:52:05.125 205 12670.58 27.25 55140.38 88888.00 2008-07-23 13:52:05.250 205 12670.58 27.27 55140.40 88888.00 2008-07-23 13:52:05.375 205 12670.52 27.32 55140.40 88888.00 2008-07-23 13:52:05.500 205 12670.55 27.32 55140.43 88888.00 2008-07-23 13:52:05.625 205 12670.48 27.32 55140.43 88888.00 2008-07-23 13:52:05.750 205 12670.33 27.38 55140.45 88888.00 2008-07-23 13:52:05.875 205 12670.27 27.40 55140.47 88888.00 2008-07-23 13:52:06.000 205 12670.33 27.40 55140.47 88888.00 2008-07-23 13:52:06.125 205 12670.33 27.43 55140.50 88888.00 2008-07-23 13:52:06.250 205 12670.25 27.43 55140.50 88888.00 2008-07-23 13:52:06.375 205 12670.23 27.43 55140.53 88888.00 2008-07-23 13:52:06.500 205 12670.23 27.48 55140.55 88888.00 2008-07-23 13:52:06.625 205 12670.30 27.48 55140.55 88888.00 2008-07-23 13:52:06.750 205 12670.27 27.48 55140.57 88888.00 2008-07-23 13:52:06.875 205 12670.20 27.48 55140.60 88888.00 2008-07-23 13:52:07.000 205 12670.15 27.48 55140.62 88888.00 2008-07-23 13:52:07.125 205 12670.20 27.48 55140.65 88888.00 2008-07-23 13:52:07.250 205 12670.23 27.48 55140.62 88888.00 2008-07-23 13:52:07.375 205 12670.23 27.50 55140.65 88888.00 2008-07-23 13:52:07.500 205 12670.20 27.50 55140.65 88888.00 2008-07-23 13:52:07.625 205 12670.20 27.50 55140.68 88888.00 2008-07-23 13:52:07.750 205 12670.20 27.52 55140.70 88888.00 2008-07-23 13:52:07.875 205 12670.17 27.52 55140.70 88888.00 2008-07-23 13:52:08.000 205 12670.20 27.55 55140.70 88888.00 2008-07-23 13:52:08.125 205 12670.20 27.52 55140.72 88888.00 2008-07-23 13:52:08.250 205 12670.15 27.52 55140.72 88888.00 2008-07-23 13:52:08.375 205 12670.17 27.55 55140.72 88888.00 2008-07-23 13:52:08.500 205 12670.15 27.57 55140.78 88888.00 2008-07-23 13:52:08.625 205 12670.12 27.55 55140.78 88888.00 2008-07-23 13:52:08.750 205 12670.15 27.55 55140.78 88888.00 2008-07-23 13:52:08.875 205 12670.20 27.57 55140.80 88888.00 2008-07-23 13:52:09.000 205 12670.25 27.57 55140.80 88888.00 2008-07-23 13:52:09.125 205 12670.23 27.57 55140.82 88888.00 2008-07-23 13:52:09.250 205 12670.23 27.55 55140.85 88888.00 2008-07-23 13:52:09.375 205 12670.23 27.55 55140.85 88888.00 2008-07-23 13:52:09.500 205 12670.23 27.57 55140.85 88888.00 2008-07-23 13:52:09.625 205 12670.23 27.60 55140.85 88888.00 2008-07-23 13:52:09.750 205 12670.20 27.62 55140.88 88888.00 2008-07-23 13:52:09.875 205 12670.17 27.60 55140.90 88888.00 2008-07-23 13:52:10.000 205 12670.23 27.62 55140.93 88888.00 2008-07-23 13:52:10.125 205 12670.25 27.65 55140.93 88888.00 2008-07-23 13:52:10.250 205 12670.23 27.65 55140.95 88888.00 2008-07-23 13:52:10.375 205 12670.25 27.70 55140.97 88888.00 2008-07-23 13:52:10.500 205 12670.27 27.73 55140.97 88888.00 2008-07-23 13:52:10.625 205 12670.33 27.75 55140.97 88888.00 2008-07-23 13:52:10.750 205 12670.33 27.77 55141.05 88888.00 2008-07-23 13:52:10.875 205 12670.35 27.80 55141.05 88888.00 2008-07-23 13:52:11.000 205 12670.35 27.85 55141.03 88888.00 2008-07-23 13:52:11.125 205 12670.38 27.90 55141.03 88888.00 2008-07-23 13:52:11.250 205 12670.35 27.93 55141.03 88888.00 2008-07-23 13:52:11.375 205 12670.38 27.95 55141.05 88888.00 2008-07-23 13:52:11.500 205 12670.30 28.00 55141.05 88888.00 2008-07-23 13:52:11.625 205 12670.27 28.02 55141.05 88888.00 2008-07-23 13:52:11.750 205 12670.27 28.02 55141.07 88888.00 2008-07-23 13:52:11.875 205 12670.30 28.07 55141.07 88888.00 2008-07-23 13:52:12.000 205 12670.30 28.10 55141.10 88888.00 2008-07-23 13:52:12.125 205 12670.27 28.12 55141.12 88888.00 2008-07-23 13:52:12.250 205 12670.25 28.18 55141.10 88888.00 2008-07-23 13:52:12.375 205 12670.27 28.20 55141.10 88888.00 2008-07-23 13:52:12.500 205 12670.27 28.20 55141.10 88888.00 2008-07-23 13:52:12.625 205 12670.33 28.23 55141.12 88888.00 2008-07-23 13:52:12.750 205 12670.35 28.25 55141.12 88888.00 2008-07-23 13:52:12.875 205 12670.40 28.27 55141.15 88888.00 2008-07-23 13:52:13.000 205 12670.42 28.27 55141.15 88888.00 2008-07-23 13:52:13.125 205 12670.48 28.30 55141.18 88888.00 2008-07-23 13:52:13.250 205 12670.48 28.32 55141.18 88888.00 2008-07-23 13:52:13.375 205 12670.45 28.32 55141.18 88888.00 2008-07-23 13:52:13.500 205 12670.35 28.35 55141.18 88888.00 2008-07-23 13:52:13.625 205 12670.35 28.38 55141.20 88888.00 2008-07-23 13:52:13.750 205 12670.42 28.40 55141.20 88888.00 2008-07-23 13:52:13.875 205 12670.42 28.43 55141.22 88888.00 2008-07-23 13:52:14.000 205 12670.42 28.40 55141.22 88888.00 2008-07-23 13:52:14.125 205 12670.45 28.43 55141.25 88888.00 2008-07-23 13:52:14.250 205 12670.48 28.40 55141.28 88888.00 2008-07-23 13:52:14.375 205 12670.52 28.45 55141.28 88888.00 2008-07-23 13:52:14.500 205 12670.58 28.45 55141.28 88888.00 2008-07-23 13:52:14.625 205 12670.55 28.45 55141.30 88888.00 2008-07-23 13:52:14.750 205 12670.55 28.48 55141.32 88888.00 2008-07-23 13:52:14.875 205 12670.58 28.50 55141.32 88888.00 2008-07-23 13:52:15.000 205 12670.52 28.52 55141.35 88888.00 2008-07-23 13:52:15.125 205 12670.50 28.55 55141.38 88888.00 2008-07-23 13:52:15.250 205 12670.52 28.55 55141.38 88888.00 2008-07-23 13:52:15.375 205 12670.65 28.57 55141.38 88888.00 2008-07-23 13:52:15.500 205 12670.70 28.55 55141.38 88888.00 2008-07-23 13:52:15.625 205 12670.67 28.57 55141.38 88888.00 2008-07-23 13:52:15.750 205 12670.65 28.62 55141.40 88888.00 2008-07-23 13:52:15.875 205 12670.65 28.62 55141.43 88888.00 2008-07-23 13:52:16.000 205 12670.70 28.65 55141.43 88888.00 2008-07-23 13:52:16.125 205 12670.73 28.68 55141.43 88888.00 2008-07-23 13:52:16.250 205 12670.70 28.70 55141.47 88888.00 2008-07-23 13:52:16.375 205 12670.70 28.73 55141.47 88888.00 2008-07-23 13:52:16.500 205 12670.67 28.77 55141.47 88888.00 2008-07-23 13:52:16.625 205 12670.65 28.75 55141.50 88888.00 2008-07-23 13:52:16.750 205 12670.65 28.80 55141.50 88888.00 2008-07-23 13:52:16.875 205 12670.65 28.82 55141.50 88888.00 2008-07-23 13:52:17.000 205 12670.70 28.85 55141.50 88888.00 2008-07-23 13:52:17.125 205 12670.62 28.90 55141.53 88888.00 2008-07-23 13:52:17.250 205 12670.58 28.88 55141.53 88888.00 2008-07-23 13:52:17.375 205 12670.60 28.93 55141.55 88888.00 2008-07-23 13:52:17.500 205 12670.65 28.95 55141.55 88888.00 2008-07-23 13:52:17.625 205 12670.73 28.95 55141.55 88888.00 2008-07-23 13:52:17.750 205 12670.67 28.98 55141.55 88888.00 2008-07-23 13:52:17.875 205 12670.70 29.00 55141.60 88888.00 2008-07-23 13:52:18.000 205 12670.67 29.02 55141.60 88888.00 2008-07-23 13:52:18.125 205 12670.73 29.02 55141.62 88888.00 2008-07-23 13:52:18.250 205 12670.75 29.05 55141.65 88888.00 2008-07-23 13:52:18.375 205 12670.75 29.07 55141.65 88888.00 2008-07-23 13:52:18.500 205 12670.70 29.07 55141.65 88888.00 2008-07-23 13:52:18.625 205 12670.70 29.10 55141.68 88888.00 2008-07-23 13:52:18.750 205 12670.70 29.10 55141.68 88888.00 2008-07-23 13:52:18.875 205 12670.70 29.10 55141.68 88888.00 2008-07-23 13:52:19.000 205 12670.67 29.15 55141.68 88888.00 2008-07-23 13:52:19.125 205 12670.73 29.18 55141.70 88888.00 2008-07-23 13:52:19.250 205 12670.70 29.18 55141.70 88888.00 2008-07-23 13:52:19.375 205 12670.70 29.18 55141.70 88888.00 2008-07-23 13:52:19.500 205 12670.70 29.15 55141.70 88888.00 2008-07-23 13:52:19.625 205 12670.75 29.18 55141.72 88888.00 2008-07-23 13:52:19.750 205 12670.75 29.20 55141.72 88888.00 2008-07-23 13:52:19.875 205 12670.80 29.23 55141.75 88888.00 2008-07-23 13:52:20.000 205 12670.80 29.27 55141.75 88888.00 2008-07-23 13:52:20.125 205 12670.80 29.27 55141.78 88888.00 2008-07-23 13:52:20.250 205 12670.73 29.27 55141.80 88888.00 2008-07-23 13:52:20.375 205 12670.80 29.30 55141.82 88888.00 2008-07-23 13:52:20.500 205 12670.80 29.32 55141.80 88888.00 2008-07-23 13:52:20.625 205 12670.80 29.35 55141.80 88888.00 2008-07-23 13:52:20.750 205 12670.80 29.38 55141.82 88888.00 2008-07-23 13:52:20.875 205 12670.83 29.40 55141.85 88888.00 2008-07-23 13:52:21.000 205 12670.83 29.43 55141.88 88888.00 2008-07-23 13:52:21.125 205 12670.75 29.45 55141.88 88888.00 2008-07-23 13:52:21.250 205 12670.77 29.48 55141.88 88888.00 2008-07-23 13:52:21.375 205 12670.80 29.50 55141.90 88888.00 2008-07-23 13:52:21.500 205 12670.77 29.52 55141.90 88888.00 2008-07-23 13:52:21.625 205 12670.80 29.55 55141.93 88888.00 2008-07-23 13:52:21.750 205 12670.80 29.57 55141.95 88888.00 2008-07-23 13:52:21.875 205 12670.80 29.62 55141.95 88888.00 2008-07-23 13:52:22.000 205 12670.77 29.62 55141.97 88888.00 2008-07-23 13:52:22.125 205 12670.73 29.62 55142.00 88888.00 2008-07-23 13:52:22.250 205 12670.67 29.65 55142.03 88888.00 2008-07-23 13:52:22.375 205 12670.70 29.65 55142.03 88888.00 2008-07-23 13:52:22.500 205 12670.70 29.68 55142.05 88888.00 2008-07-23 13:52:22.625 205 12670.70 29.70 55142.07 88888.00 2008-07-23 13:52:22.750 205 12670.73 29.73 55142.10 88888.00 2008-07-23 13:52:22.875 205 12670.67 29.73 55142.10 88888.00 2008-07-23 13:52:23.000 205 12670.73 29.73 55142.10 88888.00 2008-07-23 13:52:23.125 205 12670.73 29.75 55142.15 88888.00 2008-07-23 13:52:23.250 205 12670.67 29.77 55142.18 88888.00 2008-07-23 13:52:23.375 205 12670.67 29.82 55142.20 88888.00 2008-07-23 13:52:23.500 205 12670.70 29.85 55142.20 88888.00 2008-07-23 13:52:23.625 205 12670.62 29.88 55142.20 88888.00 2008-07-23 13:52:23.750 205 12670.62 29.88 55142.22 88888.00 2008-07-23 13:52:23.875 205 12670.65 29.90 55142.25 88888.00 2008-07-23 13:52:24.000 205 12670.65 29.88 55142.25 88888.00 2008-07-23 13:52:24.125 205 12670.60 29.93 55142.25 88888.00 2008-07-23 13:52:24.250 205 12670.52 29.90 55142.28 88888.00 2008-07-23 13:52:24.375 205 12670.50 29.93 55142.30 88888.00 2008-07-23 13:52:24.500 205 12670.45 29.95 55142.32 88888.00 2008-07-23 13:52:24.625 205 12670.40 30.00 55142.35 88888.00 2008-07-23 13:52:24.750 205 12670.40 30.02 55142.38 88888.00 2008-07-23 13:52:24.875 205 12670.42 30.02 55142.38 88888.00 2008-07-23 13:52:25.000 205 12670.45 30.00 55142.35 88888.00 2008-07-23 13:52:25.125 205 12670.45 30.00 55142.38 88888.00 2008-07-23 13:52:25.250 205 12670.45 30.02 55142.43 88888.00 2008-07-23 13:52:25.375 205 12670.48 30.05 55142.45 88888.00 2008-07-23 13:52:25.500 205 12670.42 30.07 55142.45 88888.00 2008-07-23 13:52:25.625 205 12670.38 30.07 55142.47 88888.00 2008-07-23 13:52:25.750 205 12670.38 30.07 55142.50 88888.00 2008-07-23 13:52:25.875 205 12670.38 30.10 55142.47 88888.00 2008-07-23 13:52:26.000 205 12670.38 30.12 55142.47 88888.00 2008-07-23 13:52:26.125 205 12670.38 30.15 55142.50 88888.00 2008-07-23 13:52:26.250 205 12670.35 30.15 55142.57 88888.00 2008-07-23 13:52:26.375 205 12670.33 30.18 55142.57 88888.00 2008-07-23 13:52:26.500 205 12670.30 30.20 55142.62 88888.00 2008-07-23 13:52:26.625 205 12670.25 30.20 55142.62 88888.00 2008-07-23 13:52:26.750 205 12670.23 30.23 55142.65 88888.00 2008-07-23 13:52:26.875 205 12670.23 30.25 55142.65 88888.00 2008-07-23 13:52:27.000 205 12670.23 30.25 55142.65 88888.00 2008-07-23 13:52:27.125 205 12670.20 30.27 55142.65 88888.00 2008-07-23 13:52:27.250 205 12670.15 30.27 55142.70 88888.00 2008-07-23 13:52:27.375 205 12670.12 30.30 55142.70 88888.00 2008-07-23 13:52:27.500 205 12670.08 30.32 55142.72 88888.00 2008-07-23 13:52:27.625 205 12670.05 30.35 55142.75 88888.00 2008-07-23 13:52:27.750 205 12670.08 30.38 55142.80 88888.00 2008-07-23 13:52:27.875 205 12670.05 30.38 55142.80 88888.00 2008-07-23 13:52:28.000 205 12670.05 30.38 55142.78 88888.00 2008-07-23 13:52:28.125 205 12670.05 30.40 55142.78 88888.00 2008-07-23 13:52:28.250 205 12669.98 30.43 55142.82 88888.00 2008-07-23 13:52:28.375 205 12669.92 30.43 55142.85 88888.00 2008-07-23 13:52:28.500 205 12669.90 30.43 55142.88 88888.00 2008-07-23 13:52:28.625 205 12669.90 30.45 55142.90 88888.00 2008-07-23 13:52:28.750 205 12669.92 30.45 55142.90 88888.00 2008-07-23 13:52:28.875 205 12669.92 30.45 55142.93 88888.00 2008-07-23 13:52:29.000 205 12669.88 30.45 55142.95 88888.00 2008-07-23 13:52:29.125 205 12669.83 30.45 55142.97 88888.00 2008-07-23 13:52:29.250 205 12669.83 30.45 55142.97 88888.00 2008-07-23 13:52:29.375 205 12669.85 30.45 55142.95 88888.00 2008-07-23 13:52:29.500 205 12669.77 30.45 55142.97 88888.00 2008-07-23 13:52:29.625 205 12669.70 30.45 55143.00 88888.00 2008-07-23 13:52:29.750 205 12669.70 30.43 55143.00 88888.00 2008-07-23 13:52:29.875 205 12669.70 30.43 55143.00 88888.00 2008-07-23 13:52:30.000 205 12669.70 30.40 55143.00 88888.00 2008-07-23 13:52:30.125 205 12669.75 30.40 55143.03 88888.00 2008-07-23 13:52:30.250 205 12669.77 30.40 55143.05 88888.00 2008-07-23 13:52:30.375 205 12669.80 30.43 55143.07 88888.00 2008-07-23 13:52:30.500 205 12669.75 30.40 55143.07 88888.00 2008-07-23 13:52:30.625 205 12669.75 30.43 55143.10 88888.00 2008-07-23 13:52:30.750 205 12669.80 30.43 55143.10 88888.00 2008-07-23 13:52:30.875 205 12669.77 30.43 55143.10 88888.00 2008-07-23 13:52:31.000 205 12669.73 30.43 55143.12 88888.00 2008-07-23 13:52:31.125 205 12669.73 30.43 55143.15 88888.00 2008-07-23 13:52:31.250 205 12669.65 30.43 55143.15 88888.00 2008-07-23 13:52:31.375 205 12669.67 30.45 55143.15 88888.00 2008-07-23 13:52:31.500 205 12669.67 30.45 55143.20 88888.00 2008-07-23 13:52:31.625 205 12669.67 30.48 55143.22 88888.00 2008-07-23 13:52:31.750 205 12669.73 30.48 55143.22 88888.00 2008-07-23 13:52:31.875 205 12669.67 30.48 55143.25 88888.00 2008-07-23 13:52:32.000 205 12669.67 30.48 55143.22 88888.00 2008-07-23 13:52:32.125 205 12669.62 30.48 55143.28 88888.00 2008-07-23 13:52:32.250 205 12669.62 30.48 55143.28 88888.00 2008-07-23 13:52:32.375 205 12669.65 30.50 55143.30 88888.00 2008-07-23 13:52:32.500 205 12669.62 30.45 55143.35 88888.00 2008-07-23 13:52:32.625 205 12669.70 30.48 55143.32 88888.00 2008-07-23 13:52:32.750 205 12669.70 30.50 55143.32 88888.00 2008-07-23 13:52:32.875 205 12669.67 30.48 55143.32 88888.00 2008-07-23 13:52:33.000 205 12669.60 30.48 55143.30 88888.00 2008-07-23 13:52:33.125 205 12669.58 30.48 55143.35 88888.00 2008-07-23 13:52:33.250 205 12669.55 30.48 55143.40 88888.00 2008-07-23 13:52:33.375 205 12669.58 30.50 55143.40 88888.00 2008-07-23 13:52:33.500 205 12669.55 30.50 55143.43 88888.00 2008-07-23 13:52:33.625 205 12669.50 30.50 55143.43 88888.00 2008-07-23 13:52:33.750 205 12669.52 30.50 55143.43 88888.00 2008-07-23 13:52:33.875 205 12669.58 30.45 55143.47 88888.00 2008-07-23 13:52:34.000 205 12669.60 30.48 55143.50 88888.00 2008-07-23 13:52:34.125 205 12669.52 30.48 55143.47 88888.00 2008-07-23 13:52:34.250 205 12669.42 30.48 55143.50 88888.00 2008-07-23 13:52:34.375 205 12669.48 30.50 55143.47 88888.00 2008-07-23 13:52:34.500 205 12669.48 30.52 55143.50 88888.00 2008-07-23 13:52:34.625 205 12669.50 30.52 55143.50 88888.00 2008-07-23 13:52:34.750 205 12669.45 30.55 55143.53 88888.00 2008-07-23 13:52:34.875 205 12669.42 30.60 55143.53 88888.00 2008-07-23 13:52:35.000 205 12669.42 30.60 55143.55 88888.00 2008-07-23 13:52:35.125 205 12669.45 30.62 55143.57 88888.00 2008-07-23 13:52:35.250 205 12669.38 30.62 55143.60 88888.00 2008-07-23 13:52:35.375 205 12669.42 30.62 55143.62 88888.00 2008-07-23 13:52:35.500 205 12669.45 30.68 55143.62 88888.00 2008-07-23 13:52:35.625 205 12669.45 30.68 55143.62 88888.00 2008-07-23 13:52:35.750 205 12669.45 30.70 55143.62 88888.00 2008-07-23 13:52:35.875 205 12669.40 30.70 55143.65 88888.00 2008-07-23 13:52:36.000 205 12669.40 30.75 55143.68 88888.00 2008-07-23 13:52:36.125 205 12669.38 30.77 55143.68 88888.00 2008-07-23 13:52:36.250 205 12669.42 30.77 55143.70 88888.00 2008-07-23 13:52:36.375 205 12669.42 30.80 55143.70 88888.00 2008-07-23 13:52:36.500 205 12669.40 30.80 55143.68 88888.00 2008-07-23 13:52:36.625 205 12669.40 30.85 55143.68 88888.00 2008-07-23 13:52:36.750 205 12669.40 30.85 55143.70 88888.00 2008-07-23 13:52:36.875 205 12669.42 30.88 55143.72 88888.00 2008-07-23 13:52:37.000 205 12669.38 30.85 55143.70 88888.00 2008-07-23 13:52:37.125 205 12669.35 30.88 55143.75 88888.00 2008-07-23 13:52:37.250 205 12669.38 30.90 55143.78 88888.00 2008-07-23 13:52:37.375 205 12669.42 30.90 55143.78 88888.00 2008-07-23 13:52:37.500 205 12669.40 30.93 55143.80 88888.00 2008-07-23 13:52:37.625 205 12669.40 30.95 55143.82 88888.00 2008-07-23 13:52:37.750 205 12669.40 30.93 55143.80 88888.00 2008-07-23 13:52:37.875 205 12669.42 30.95 55143.82 88888.00 2008-07-23 13:52:38.000 205 12669.42 30.95 55143.82 88888.00 2008-07-23 13:52:38.125 205 12669.35 30.98 55143.85 88888.00 2008-07-23 13:52:38.250 205 12669.30 30.98 55143.88 88888.00 2008-07-23 13:52:38.375 205 12669.33 31.00 55143.90 88888.00 2008-07-23 13:52:38.500 205 12669.35 31.00 55143.90 88888.00 2008-07-23 13:52:38.625 205 12669.38 31.02 55143.90 88888.00 2008-07-23 13:52:38.750 205 12669.38 31.05 55143.93 88888.00 2008-07-23 13:52:38.875 205 12669.38 31.05 55143.97 88888.00 2008-07-23 13:52:39.000 205 12669.42 31.05 55143.97 88888.00 2008-07-23 13:52:39.125 205 12669.40 31.02 55144.00 88888.00 2008-07-23 13:52:39.250 205 12669.30 31.05 55144.00 88888.00 2008-07-23 13:52:39.375 205 12669.30 31.07 55144.00 88888.00 2008-07-23 13:52:39.500 205 12669.27 31.07 55144.03 88888.00 2008-07-23 13:52:39.625 205 12669.33 31.10 55144.05 88888.00 2008-07-23 13:52:39.750 205 12669.35 31.10 55144.03 88888.00 2008-07-23 13:52:39.875 205 12669.38 31.10 55144.03 88888.00 2008-07-23 13:52:40.000 205 12669.42 31.10 55144.03 88888.00 2008-07-23 13:52:40.125 205 12669.48 31.07 55144.07 88888.00 2008-07-23 13:52:40.250 205 12669.45 31.07 55144.10 88888.00 2008-07-23 13:52:40.375 205 12669.42 31.10 55144.07 88888.00 2008-07-23 13:52:40.500 205 12669.38 31.10 55144.07 88888.00 2008-07-23 13:52:40.625 205 12669.38 31.10 55144.12 88888.00 2008-07-23 13:52:40.750 205 12669.35 31.12 55144.15 88888.00 2008-07-23 13:52:40.875 205 12669.33 31.10 55144.15 88888.00 2008-07-23 13:52:41.000 205 12669.25 31.10 55144.12 88888.00 2008-07-23 13:52:41.125 205 12669.23 31.10 55144.15 88888.00 2008-07-23 13:52:41.250 205 12669.20 31.07 55144.20 88888.00 2008-07-23 13:52:41.375 205 12669.23 31.07 55144.18 88888.00 2008-07-23 13:52:41.500 205 12669.25 31.10 55144.20 88888.00 2008-07-23 13:52:41.625 205 12669.30 31.10 55144.20 88888.00 2008-07-23 13:52:41.750 205 12669.33 31.10 55144.20 88888.00 2008-07-23 13:52:41.875 205 12669.35 31.10 55144.22 88888.00 2008-07-23 13:52:42.000 205 12669.33 31.10 55144.25 88888.00 2008-07-23 13:52:42.125 205 12669.35 31.10 55144.28 88888.00 2008-07-23 13:52:42.250 205 12669.33 31.12 55144.30 88888.00 2008-07-23 13:52:42.375 205 12669.35 31.12 55144.30 88888.00 2008-07-23 13:52:42.500 205 12669.35 31.12 55144.32 88888.00 2008-07-23 13:52:42.625 205 12669.30 31.15 55144.30 88888.00 2008-07-23 13:52:42.750 205 12669.17 31.15 55144.32 88888.00 2008-07-23 13:52:42.875 205 12669.12 31.15 55144.32 88888.00 2008-07-23 13:52:43.000 205 12669.15 31.18 55144.35 88888.00 2008-07-23 13:52:43.125 205 12669.20 31.20 55144.35 88888.00 2008-07-23 13:52:43.250 205 12669.17 31.20 55144.40 88888.00 2008-07-23 13:52:43.375 205 12669.20 31.20 55144.40 88888.00 2008-07-23 13:52:43.500 205 12669.20 31.25 55144.43 88888.00 2008-07-23 13:52:43.625 205 12669.20 31.27 55144.45 88888.00 2008-07-23 13:52:43.750 205 12669.20 31.25 55144.47 88888.00 2008-07-23 13:52:43.875 205 12669.15 31.27 55144.45 88888.00 2008-07-23 13:52:44.000 205 12669.12 31.27 55144.45 88888.00 2008-07-23 13:52:44.125 205 12669.10 31.32 55144.47 88888.00 2008-07-23 13:52:44.250 205 12669.05 31.30 55144.53 88888.00 2008-07-23 13:52:44.375 205 12669.10 31.38 55144.50 88888.00 2008-07-23 13:52:44.500 205 12669.12 31.38 55144.53 88888.00 2008-07-23 13:52:44.625 205 12669.10 31.40 55144.53 88888.00 2008-07-23 13:52:44.750 205 12669.05 31.43 55144.53 88888.00 2008-07-23 13:52:44.875 205 12669.08 31.48 55144.55 88888.00 2008-07-23 13:52:45.000 205 12669.10 31.50 55144.60 88888.00 2008-07-23 13:52:45.125 205 12669.08 31.52 55144.62 88888.00 2008-07-23 13:52:45.250 205 12668.98 31.57 55144.62 88888.00 2008-07-23 13:52:45.375 205 12668.98 31.60 55144.62 88888.00 2008-07-23 13:52:45.500 205 12669.02 31.60 55144.65 88888.00 2008-07-23 13:52:45.625 205 12669.00 31.65 55144.68 88888.00 2008-07-23 13:52:45.750 205 12668.95 31.70 55144.70 88888.00 2008-07-23 13:52:45.875 205 12668.95 31.73 55144.72 88888.00 2008-07-23 13:52:46.000 205 12669.00 31.75 55144.70 88888.00 2008-07-23 13:52:46.125 205 12668.98 31.80 55144.70 88888.00 2008-07-23 13:52:46.250 205 12668.88 31.85 55144.68 88888.00 2008-07-23 13:52:46.375 205 12668.88 31.88 55144.68 88888.00 2008-07-23 13:52:46.500 205 12668.83 31.90 55144.72 88888.00 2008-07-23 13:52:46.625 205 12668.77 31.93 55144.75 88888.00 2008-07-23 13:52:46.750 205 12668.77 31.98 55144.75 88888.00 2008-07-23 13:52:46.875 205 12668.75 32.00 55144.78 88888.00 2008-07-23 13:52:47.000 205 12668.77 32.02 55144.75 88888.00 2008-07-23 13:52:47.125 205 12668.77 32.05 55144.78 88888.00 2008-07-23 13:52:47.250 205 12668.73 32.10 55144.78 88888.00 2008-07-23 13:52:47.375 205 12668.73 32.12 55144.80 88888.00 2008-07-23 13:52:47.500 205 12668.73 32.17 55144.80 88888.00 2008-07-23 13:52:47.625 205 12668.77 32.20 55144.82 88888.00 2008-07-23 13:52:47.750 205 12668.75 32.23 55144.80 88888.00 2008-07-23 13:52:47.875 205 12668.75 32.27 55144.82 88888.00 2008-07-23 13:52:48.000 205 12668.75 32.30 55144.82 88888.00 2008-07-23 13:52:48.125 205 12668.77 32.33 55144.82 88888.00 2008-07-23 13:52:48.250 205 12668.75 32.35 55144.85 88888.00 2008-07-23 13:52:48.375 205 12668.73 32.38 55144.85 88888.00 2008-07-23 13:52:48.500 205 12668.67 32.42 55144.88 88888.00 2008-07-23 13:52:48.625 205 12668.67 32.42 55144.90 88888.00 2008-07-23 13:52:48.750 205 12668.67 32.45 55144.90 88888.00 2008-07-23 13:52:48.875 205 12668.70 32.48 55144.90 88888.00 2008-07-23 13:52:49.000 205 12668.70 32.50 55144.90 88888.00 2008-07-23 13:52:49.125 205 12668.65 32.52 55144.93 88888.00 2008-07-23 13:52:49.250 205 12668.65 32.55 55144.95 88888.00 2008-07-23 13:52:49.375 205 12668.67 32.58 55144.97 88888.00 2008-07-23 13:52:49.500 205 12668.62 32.62 55144.97 88888.00 2008-07-23 13:52:49.625 205 12668.62 32.65 55144.97 88888.00 2008-07-23 13:52:49.750 205 12668.65 32.67 55144.97 88888.00 2008-07-23 13:52:49.875 205 12668.70 32.67 55145.00 88888.00 2008-07-23 13:52:50.000 205 12668.62 32.73 55144.97 88888.00 2008-07-23 13:52:50.125 205 12668.62 32.75 55145.00 88888.00 2008-07-23 13:52:50.250 205 12668.62 32.75 55145.00 88888.00 2008-07-23 13:52:50.375 205 12668.65 32.77 55145.03 88888.00 2008-07-23 13:52:50.500 205 12668.65 32.80 55145.05 88888.00 2008-07-23 13:52:50.625 205 12668.67 32.83 55145.07 88888.00 2008-07-23 13:52:50.750 205 12668.67 32.83 55145.07 88888.00 2008-07-23 13:52:50.875 205 12668.65 32.85 55145.10 88888.00 2008-07-23 13:52:51.000 205 12668.60 32.85 55145.10 88888.00 2008-07-23 13:52:51.125 205 12668.62 32.88 55145.12 88888.00 2008-07-23 13:52:51.250 205 12668.65 32.92 55145.18 88888.00 2008-07-23 13:52:51.375 205 12668.62 32.92 55145.12 88888.00 2008-07-23 13:52:51.500 205 12668.67 32.95 55145.12 88888.00 2008-07-23 13:52:51.625 205 12668.70 32.98 55145.12 88888.00 2008-07-23 13:52:51.750 205 12668.67 33.02 55145.15 88888.00 2008-07-23 13:52:51.875 205 12668.65 33.08 55145.18 88888.00 2008-07-23 13:52:52.000 205 12668.67 33.10 55145.15 88888.00 2008-07-23 13:52:52.125 205 12668.70 33.15 55145.18 88888.00 2008-07-23 13:52:52.250 205 12668.65 33.17 55145.22 88888.00 2008-07-23 13:52:52.375 205 12668.70 33.20 55145.22 88888.00 2008-07-23 13:52:52.500 205 12668.75 33.25 55145.20 88888.00 2008-07-23 13:52:52.625 205 12668.73 33.25 55145.20 88888.00 2008-07-23 13:52:52.750 205 12668.73 33.30 55145.22 88888.00 2008-07-23 13:52:52.875 205 12668.65 33.33 55145.22 88888.00 2008-07-23 13:52:53.000 205 12668.75 33.35 55145.22 88888.00 2008-07-23 13:52:53.125 205 12668.73 33.40 55145.25 88888.00 2008-07-23 13:52:53.250 205 12668.65 33.42 55145.28 88888.00 2008-07-23 13:52:53.375 205 12668.67 33.40 55145.25 88888.00 2008-07-23 13:52:53.500 205 12668.62 33.42 55145.25 88888.00 2008-07-23 13:52:53.625 205 12668.62 33.45 55145.28 88888.00 2008-07-23 13:52:53.750 205 12668.67 33.48 55145.32 88888.00 2008-07-23 13:52:53.875 205 12668.70 33.48 55145.35 88888.00 2008-07-23 13:52:54.000 205 12668.70 33.50 55145.38 88888.00 2008-07-23 13:52:54.125 205 12668.65 33.50 55145.40 88888.00 2008-07-23 13:52:54.250 205 12668.62 33.52 55145.40 88888.00 2008-07-23 13:52:54.375 205 12668.70 33.52 55145.40 88888.00 2008-07-23 13:52:54.500 205 12668.67 33.52 55145.40 88888.00 2008-07-23 13:52:54.625 205 12668.65 33.55 55145.43 88888.00 2008-07-23 13:52:54.750 205 12668.65 33.55 55145.45 88888.00 2008-07-23 13:52:54.875 205 12668.67 33.58 55145.47 88888.00 2008-07-23 13:52:55.000 205 12668.65 33.58 55145.45 88888.00 2008-07-23 13:52:55.125 205 12668.67 33.60 55145.47 88888.00 2008-07-23 13:52:55.250 205 12668.65 33.62 55145.47 88888.00 2008-07-23 13:52:55.375 205 12668.75 33.65 55145.50 88888.00 2008-07-23 13:52:55.500 205 12668.77 33.67 55145.50 88888.00 2008-07-23 13:52:55.625 205 12668.73 33.67 55145.50 88888.00 2008-07-23 13:52:55.750 205 12668.73 33.70 55145.53 88888.00 2008-07-23 13:52:55.875 205 12668.75 33.75 55145.55 88888.00 2008-07-23 13:52:56.000 205 12668.77 33.75 55145.57 88888.00 2008-07-23 13:52:56.125 205 12668.77 33.73 55145.60 88888.00 2008-07-23 13:52:56.250 205 12668.80 33.75 55145.60 88888.00 2008-07-23 13:52:56.375 205 12668.88 33.77 55145.60 88888.00 2008-07-23 13:52:56.500 205 12668.92 33.77 55145.60 88888.00 2008-07-23 13:52:56.625 205 12668.92 33.80 55145.62 88888.00 2008-07-23 13:52:56.750 205 12669.00 33.83 55145.62 88888.00 2008-07-23 13:52:56.875 205 12669.00 33.85 55145.60 88888.00 2008-07-23 13:52:57.000 205 12668.95 33.88 55145.62 88888.00 2008-07-23 13:52:57.125 205 12669.05 33.88 55145.62 88888.00 2008-07-23 13:52:57.250 205 12669.15 33.90 55145.65 88888.00 2008-07-23 13:52:57.375 205 12669.15 33.92 55145.65 88888.00 2008-07-23 13:52:57.500 205 12669.17 33.92 55145.68 88888.00 2008-07-23 13:52:57.625 205 12669.15 33.95 55145.68 88888.00 2008-07-23 13:52:57.750 205 12669.17 33.98 55145.68 88888.00 2008-07-23 13:52:57.875 205 12669.25 33.98 55145.70 88888.00 2008-07-23 13:52:58.000 205 12669.30 34.00 55145.70 88888.00 2008-07-23 13:52:58.125 205 12669.27 34.05 55145.72 88888.00 2008-07-23 13:52:58.250 205 12669.30 34.05 55145.75 88888.00 2008-07-23 13:52:58.375 205 12669.40 34.08 55145.75 88888.00 2008-07-23 13:52:58.500 205 12669.50 34.08 55145.75 88888.00 2008-07-23 13:52:58.625 205 12669.50 34.12 55145.78 88888.00 2008-07-23 13:52:58.750 205 12669.55 34.12 55145.80 88888.00 2008-07-23 13:52:58.875 205 12669.58 34.12 55145.80 88888.00 2008-07-23 13:52:59.000 205 12669.62 34.15 55145.78 88888.00 2008-07-23 13:52:59.125 205 12669.62 34.17 55145.80 88888.00 2008-07-23 13:52:59.250 205 12669.65 34.23 55145.80 88888.00 2008-07-23 13:52:59.375 205 12669.67 34.27 55145.82 88888.00 2008-07-23 13:52:59.500 205 12669.65 34.25 55145.85 88888.00 2008-07-23 13:52:59.625 205 12669.70 34.27 55145.85 88888.00 2008-07-23 13:52:59.750 205 12669.73 34.33 55145.85 88888.00 2008-07-23 13:52:59.875 205 12669.75 34.38 55145.88 88888.00 2008-07-23 13:53:00.000 205 12669.77 34.38 55145.85 88888.00 2008-07-23 13:53:00.125 205 12669.77 34.40 55145.88 88888.00 2008-07-23 13:53:00.250 205 12669.80 34.42 55145.90 88888.00 2008-07-23 13:53:00.375 205 12669.98 34.48 55145.90 88888.00 2008-07-23 13:53:00.500 205 12670.05 34.50 55145.93 88888.00 2008-07-23 13:53:00.625 205 12670.02 34.52 55145.93 88888.00 2008-07-23 13:53:00.750 205 12669.98 34.55 55145.93 88888.00 2008-07-23 13:53:00.875 205 12670.02 34.58 55145.93 88888.00 2008-07-23 13:53:01.000 205 12670.15 34.60 55145.95 88888.00 2008-07-23 13:53:01.125 205 12670.15 34.60 55145.97 88888.00 2008-07-23 13:53:01.250 205 12670.15 34.60 55146.03 88888.00 2008-07-23 13:53:01.375 205 12670.20 34.67 55146.05 88888.00 2008-07-23 13:53:01.500 205 12670.17 34.73 55146.05 88888.00 2008-07-23 13:53:01.625 205 12670.15 34.73 55146.05 88888.00 2008-07-23 13:53:01.750 205 12670.15 34.75 55146.05 88888.00 2008-07-23 13:53:01.875 205 12670.23 34.77 55146.05 88888.00 2008-07-23 13:53:02.000 205 12670.25 34.80 55146.07 88888.00 2008-07-23 13:53:02.125 205 12670.23 34.85 55146.12 88888.00 2008-07-23 13:53:02.250 205 12670.25 34.88 55146.18 88888.00 2008-07-23 13:53:02.375 205 12670.35 34.92 55146.18 88888.00 2008-07-23 13:53:02.500 205 12670.40 34.92 55146.20 88888.00 2008-07-23 13:53:02.625 205 12670.45 34.95 55146.20 88888.00 2008-07-23 13:53:02.750 205 12670.45 34.98 55146.22 88888.00 2008-07-23 13:53:02.875 205 12670.45 35.00 55146.25 88888.00 2008-07-23 13:53:03.000 205 12670.45 35.02 55146.25 88888.00 2008-07-23 13:53:03.125 205 12670.48 35.05 55146.28 88888.00 2008-07-23 13:53:03.250 205 12670.52 35.10 55146.28 88888.00 2008-07-23 13:53:03.375 205 12670.52 35.12 55146.30 88888.00 2008-07-23 13:53:03.500 205 12670.58 35.15 55146.32 88888.00 2008-07-23 13:53:03.625 205 12670.55 35.17 55146.32 88888.00 2008-07-23 13:53:03.750 205 12670.52 35.17 55146.35 88888.00 2008-07-23 13:53:03.875 205 12670.50 35.20 55146.35 88888.00 2008-07-23 13:53:04.000 205 12670.55 35.23 55146.38 88888.00 2008-07-23 13:53:04.125 205 12670.62 35.25 55146.43 88888.00 2008-07-23 13:53:04.250 205 12670.62 35.27 55146.45 88888.00 2008-07-23 13:53:04.375 205 12670.67 35.33 55146.47 88888.00 2008-07-23 13:53:04.500 205 12670.70 35.30 55146.47 88888.00 2008-07-23 13:53:04.625 205 12670.73 35.33 55146.47 88888.00 2008-07-23 13:53:04.750 205 12670.62 35.35 55146.47 88888.00 2008-07-23 13:53:04.875 205 12670.65 35.40 55146.50 88888.00 2008-07-23 13:53:05.000 205 12670.67 35.45 55146.53 88888.00 2008-07-23 13:53:05.125 205 12670.70 35.45 55146.55 88888.00 2008-07-23 13:53:05.250 205 12670.70 35.45 55146.57 88888.00 2008-07-23 13:53:05.375 205 12670.73 35.50 55146.62 88888.00 2008-07-23 13:53:05.500 205 12670.77 35.52 55146.62 88888.00 2008-07-23 13:53:05.625 205 12670.75 35.52 55146.65 88888.00 2008-07-23 13:53:05.750 205 12670.73 35.55 55146.68 88888.00 2008-07-23 13:53:05.875 205 12670.73 35.55 55146.70 88888.00 2008-07-23 13:53:06.000 205 12670.77 35.55 55146.72 88888.00 2008-07-23 13:53:06.125 205 12670.83 35.55 55146.72 88888.00 2008-07-23 13:53:06.250 205 12670.77 35.55 55146.75 88888.00 2008-07-23 13:53:06.375 205 12670.75 35.58 55146.78 88888.00 2008-07-23 13:53:06.500 205 12670.77 35.60 55146.78 88888.00 2008-07-23 13:53:06.625 205 12670.80 35.60 55146.80 88888.00 2008-07-23 13:53:06.750 205 12670.83 35.58 55146.82 88888.00 2008-07-23 13:53:06.875 205 12670.77 35.60 55146.82 88888.00 2008-07-23 13:53:07.000 205 12670.75 35.62 55146.85 88888.00 2008-07-23 13:53:07.125 205 12670.75 35.62 55146.88 88888.00 2008-07-23 13:53:07.250 205 12670.83 35.62 55146.93 88888.00 2008-07-23 13:53:07.375 205 12670.90 35.62 55146.95 88888.00 2008-07-23 13:53:07.500 205 12670.88 35.65 55146.97 88888.00 2008-07-23 13:53:07.625 205 12670.80 35.67 55146.97 88888.00 2008-07-23 13:53:07.750 205 12670.80 35.67 55146.97 88888.00 2008-07-23 13:53:07.875 205 12670.85 35.70 55146.97 88888.00 2008-07-23 13:53:08.000 205 12670.83 35.73 55146.97 88888.00 2008-07-23 13:53:08.125 205 12670.83 35.75 55147.03 88888.00 2008-07-23 13:53:08.250 205 12670.88 35.77 55147.07 88888.00 2008-07-23 13:53:08.375 205 12670.98 35.80 55147.07 88888.00 2008-07-23 13:53:08.500 205 12671.00 35.85 55147.10 88888.00 2008-07-23 13:53:08.625 205 12671.00 35.88 55147.10 88888.00 2008-07-23 13:53:08.750 205 12671.08 35.92 55147.12 88888.00 2008-07-23 13:53:08.875 205 12671.12 35.95 55147.15 88888.00 2008-07-23 13:53:09.000 205 12671.15 35.98 55147.18 88888.00 2008-07-23 13:53:09.125 205 12671.17 36.02 55147.20 88888.00 2008-07-23 13:53:09.250 205 12671.20 36.08 55147.18 88888.00 2008-07-23 13:53:09.375 205 12671.20 36.12 55147.18 88888.00 2008-07-23 13:53:09.500 205 12671.20 36.12 55147.20 88888.00 2008-07-23 13:53:09.625 205 12671.17 36.15 55147.22 88888.00 2008-07-23 13:53:09.750 205 12671.20 36.20 55147.28 88888.00 2008-07-23 13:53:09.875 205 12671.23 36.27 55147.28 88888.00 2008-07-23 13:53:10.000 205 12671.20 36.30 55147.30 88888.00 2008-07-23 13:53:10.125 205 12671.25 36.35 55147.32 88888.00 2008-07-23 13:53:10.250 205 12671.27 36.38 55147.35 88888.00 2008-07-23 13:53:10.375 205 12671.35 36.42 55147.35 88888.00 2008-07-23 13:53:10.500 205 12671.33 36.48 55147.38 88888.00 2008-07-23 13:53:10.625 205 12671.30 36.50 55147.38 88888.00 2008-07-23 13:53:10.750 205 12671.30 36.50 55147.40 88888.00 2008-07-23 13:53:10.875 205 12671.38 36.52 55147.40 88888.00 2008-07-23 13:53:11.000 205 12671.27 36.58 55147.43 88888.00 2008-07-23 13:53:11.125 205 12671.20 36.58 55147.45 88888.00 2008-07-23 13:53:11.250 205 12671.15 36.60 55147.47 88888.00 2008-07-23 13:53:11.375 205 12671.25 36.62 55147.47 88888.00 2008-07-23 13:53:11.500 205 12671.30 36.65 55147.50 88888.00 2008-07-23 13:53:11.625 205 12671.27 36.70 55147.53 88888.00 2008-07-23 13:53:11.750 205 12671.27 36.70 55147.53 88888.00 2008-07-23 13:53:11.875 205 12671.35 36.73 55147.57 88888.00 2008-07-23 13:53:12.000 205 12671.38 36.75 55147.60 88888.00 2008-07-23 13:53:12.125 205 12671.40 36.77 55147.57 88888.00 2008-07-23 13:53:12.250 205 12671.40 36.77 55147.62 88888.00 2008-07-23 13:53:12.375 205 12671.48 36.80 55147.62 88888.00 2008-07-23 13:53:12.500 205 12671.48 36.83 55147.65 88888.00 2008-07-23 13:53:12.625 205 12671.50 36.83 55147.65 88888.00 2008-07-23 13:53:12.750 205 12671.52 36.88 55147.68 88888.00 2008-07-23 13:53:12.875 205 12671.52 36.88 55147.70 88888.00 2008-07-23 13:53:13.000 205 12671.60 36.92 55147.70 88888.00 2008-07-23 13:53:13.125 205 12671.67 36.95 55147.70 88888.00 2008-07-23 13:53:13.250 205 12671.65 36.98 55147.72 88888.00 2008-07-23 13:53:13.375 205 12671.67 37.00 55147.75 88888.00 2008-07-23 13:53:13.500 205 12671.67 37.02 55147.80 88888.00 2008-07-23 13:53:13.625 205 12671.60 37.08 55147.80 88888.00 2008-07-23 13:53:13.750 205 12671.58 37.10 55147.80 88888.00 2008-07-23 13:53:13.875 205 12671.70 37.15 55147.85 88888.00 2008-07-23 13:53:14.000 205 12671.73 37.15 55147.85 88888.00 2008-07-23 13:53:14.125 205 12671.65 37.17 55147.85 88888.00 2008-07-23 13:53:14.250 205 12671.65 37.23 55147.90 88888.00 2008-07-23 13:53:14.375 205 12671.73 37.25 55147.90 88888.00 2008-07-23 13:53:14.500 205 12671.75 37.27 55147.90 88888.00 2008-07-23 13:53:14.625 205 12671.80 37.33 55147.90 88888.00 2008-07-23 13:53:14.750 205 12671.83 37.38 55147.93 88888.00 2008-07-23 13:53:14.875 205 12671.80 37.45 55147.95 88888.00 2008-07-23 13:53:15.000 205 12671.80 37.45 55147.95 88888.00 2008-07-23 13:53:15.125 205 12671.85 37.50 55148.00 88888.00 2008-07-23 13:53:15.250 205 12671.92 37.50 55148.00 88888.00 2008-07-23 13:53:15.375 205 12671.95 37.55 55148.00 88888.00 2008-07-23 13:53:15.500 205 12671.95 37.58 55148.03 88888.00 2008-07-23 13:53:15.625 205 12671.90 37.60 55148.03 88888.00 2008-07-23 13:53:15.750 205 12671.88 37.65 55148.03 88888.00 2008-07-23 13:53:15.875 205 12671.92 37.65 55148.03 88888.00 2008-07-23 13:53:16.000 205 12671.95 37.65 55148.03 88888.00 2008-07-23 13:53:16.125 205 12671.98 37.67 55148.05 88888.00 2008-07-23 13:53:16.250 205 12672.05 37.73 55148.10 88888.00 2008-07-23 13:53:16.375 205 12672.10 37.75 55148.10 88888.00 2008-07-23 13:53:16.500 205 12672.05 37.77 55148.12 88888.00 2008-07-23 13:53:16.625 205 12672.08 37.83 55148.10 88888.00 2008-07-23 13:53:16.750 205 12672.12 37.85 55148.12 88888.00 2008-07-23 13:53:16.875 205 12672.20 37.83 55148.18 88888.00 2008-07-23 13:53:17.000 205 12672.20 37.85 55148.18 88888.00 2008-07-23 13:53:17.125 205 12672.20 37.88 55148.22 88888.00 2008-07-23 13:53:17.250 205 12672.20 37.92 55148.20 88888.00 2008-07-23 13:53:17.375 205 12672.27 37.95 55148.22 88888.00 2008-07-23 13:53:17.500 205 12672.25 37.95 55148.22 88888.00 2008-07-23 13:53:17.625 205 12672.25 37.98 55148.25 88888.00 2008-07-23 13:53:17.750 205 12672.27 38.02 55148.30 88888.00 2008-07-23 13:53:17.875 205 12672.33 38.08 55148.32 88888.00 2008-07-23 13:53:18.000 205 12672.38 38.12 55148.38 88888.00 2008-07-23 13:53:18.125 205 12672.35 38.12 55148.38 88888.00 2008-07-23 13:53:18.250 205 12672.30 38.17 55148.43 88888.00 2008-07-23 13:53:18.375 205 12672.33 38.23 55148.43 88888.00 2008-07-23 13:53:18.500 205 12672.33 38.25 55148.43 88888.00 2008-07-23 13:53:18.625 205 12672.35 38.27 55148.43 88888.00 2008-07-23 13:53:18.750 205 12672.35 38.30 55148.45 88888.00 2008-07-23 13:53:18.875 205 12672.38 38.35 55148.45 88888.00 2008-07-23 13:53:19.000 205 12672.35 38.35 55148.45 88888.00 2008-07-23 13:53:19.125 205 12672.33 38.38 55148.47 88888.00 2008-07-23 13:53:19.250 205 12672.30 38.40 55148.50 88888.00 2008-07-23 13:53:19.375 205 12672.35 38.40 55148.47 88888.00 2008-07-23 13:53:19.500 205 12672.35 38.40 55148.50 88888.00 2008-07-23 13:53:19.625 205 12672.33 38.45 55148.55 88888.00 2008-07-23 13:53:19.750 205 12672.35 38.48 55148.60 88888.00 2008-07-23 13:53:19.875 205 12672.38 38.52 55148.60 88888.00 2008-07-23 13:53:20.000 205 12672.40 38.52 55148.60 88888.00 2008-07-23 13:53:20.125 205 12672.42 38.55 55148.62 88888.00 2008-07-23 13:53:20.250 205 12672.42 38.55 55148.65 88888.00 2008-07-23 13:53:20.375 205 12672.48 38.58 55148.68 88888.00 2008-07-23 13:53:20.500 205 12672.50 38.60 55148.70 88888.00 2008-07-23 13:53:20.625 205 12672.50 38.62 55148.72 88888.00 2008-07-23 13:53:20.750 205 12672.58 38.62 55148.72 88888.00 2008-07-23 13:53:20.875 205 12672.65 38.65 55148.72 88888.00 2008-07-23 13:53:21.000 205 12672.62 38.67 55148.72 88888.00 2008-07-23 13:53:21.125 205 12672.62 38.70 55148.78 88888.00 2008-07-23 13:53:21.250 205 12672.65 38.70 55148.78 88888.00 2008-07-23 13:53:21.375 205 12672.67 38.75 55148.78 88888.00 2008-07-23 13:53:21.500 205 12672.62 38.77 55148.78 88888.00 2008-07-23 13:53:21.625 205 12672.62 38.77 55148.80 88888.00 2008-07-23 13:53:21.750 205 12672.73 38.83 55148.82 88888.00 2008-07-23 13:53:21.875 205 12672.75 38.88 55148.82 88888.00 2008-07-23 13:53:22.000 205 12672.77 38.90 55148.82 88888.00 2008-07-23 13:53:22.125 205 12672.80 38.92 55148.88 88888.00 2008-07-23 13:53:22.250 205 12672.80 38.98 55148.88 88888.00 2008-07-23 13:53:22.375 205 12672.88 39.02 55148.88 88888.00 2008-07-23 13:53:22.500 205 12672.90 39.10 55148.85 88888.00 2008-07-23 13:53:22.625 205 12672.90 39.10 55148.85 88888.00 2008-07-23 13:53:22.750 205 12672.85 39.12 55148.85 88888.00 2008-07-23 13:53:22.875 205 12672.83 39.15 55148.85 88888.00 2008-07-23 13:53:23.000 205 12672.85 39.20 55148.88 88888.00 2008-07-23 13:53:23.125 205 12672.95 39.23 55148.90 88888.00 2008-07-23 13:53:23.250 205 12672.98 39.27 55148.93 88888.00 2008-07-23 13:53:23.375 205 12672.98 39.30 55148.93 88888.00 2008-07-23 13:53:23.500 205 12673.00 39.35 55148.93 88888.00 2008-07-23 13:53:23.625 205 12673.02 39.38 55148.95 88888.00 2008-07-23 13:53:23.750 205 12673.02 39.42 55148.97 88888.00 2008-07-23 13:53:23.875 205 12673.12 39.48 55149.00 88888.00 2008-07-23 13:53:24.000 205 12673.17 39.50 55148.97 88888.00 2008-07-23 13:53:24.125 205 12673.12 39.52 55149.03 88888.00 2008-07-23 13:53:24.250 205 12673.05 39.55 55149.05 88888.00 2008-07-23 13:53:24.375 205 12673.10 39.60 55149.05 88888.00 2008-07-23 13:53:24.500 205 12673.10 39.62 55149.05 88888.00 2008-07-23 13:53:24.625 205 12673.12 39.65 55149.10 88888.00 2008-07-23 13:53:24.750 205 12673.12 39.67 55149.10 88888.00 2008-07-23 13:53:24.875 205 12673.17 39.73 55149.07 88888.00 2008-07-23 13:53:25.000 205 12673.15 39.73 55149.07 88888.00 2008-07-23 13:53:25.125 205 12673.17 39.75 55149.12 88888.00 2008-07-23 13:53:25.250 205 12673.20 39.77 55149.12 88888.00 2008-07-23 13:53:25.375 205 12673.30 39.83 55149.15 88888.00 2008-07-23 13:53:25.500 205 12673.30 39.83 55149.18 88888.00 2008-07-23 13:53:25.625 205 12673.27 39.85 55149.18 88888.00 2008-07-23 13:53:25.750 205 12673.25 39.90 55149.18 88888.00 2008-07-23 13:53:25.875 205 12673.35 39.92 55149.18 88888.00 2008-07-23 13:53:26.000 205 12673.38 39.92 55149.18 88888.00 2008-07-23 13:53:26.125 205 12673.50 39.95 55149.20 88888.00 2008-07-23 13:53:26.250 205 12673.48 39.98 55149.22 88888.00 2008-07-23 13:53:26.375 205 12673.45 40.00 55149.25 88888.00 2008-07-23 13:53:26.500 205 12673.45 40.05 55149.25 88888.00 2008-07-23 13:53:26.625 205 12673.50 40.05 55149.22 88888.00 2008-07-23 13:53:26.750 205 12673.52 40.08 55149.25 88888.00 2008-07-23 13:53:26.875 205 12673.50 40.12 55149.25 88888.00 2008-07-23 13:53:27.000 205 12673.50 40.15 55149.28 88888.00 2008-07-23 13:53:27.125 205 12673.58 40.17 55149.28 88888.00 2008-07-23 13:53:27.250 205 12673.58 40.20 55149.30 88888.00 2008-07-23 13:53:27.375 205 12673.60 40.23 55149.35 88888.00 2008-07-23 13:53:27.500 205 12673.62 40.25 55149.32 88888.00 2008-07-23 13:53:27.625 205 12673.62 40.27 55149.35 88888.00 2008-07-23 13:53:27.750 205 12673.60 40.30 55149.32 88888.00 2008-07-23 13:53:27.875 205 12673.60 40.33 55149.32 88888.00 2008-07-23 13:53:28.000 205 12673.60 40.35 55149.35 88888.00 2008-07-23 13:53:28.125 205 12673.62 40.35 55149.35 88888.00 2008-07-23 13:53:28.250 205 12673.60 40.38 55149.35 88888.00 2008-07-23 13:53:28.375 205 12673.62 40.42 55149.38 88888.00 2008-07-23 13:53:28.500 205 12673.65 40.45 55149.35 88888.00 2008-07-23 13:53:28.625 205 12673.70 40.48 55149.38 88888.00 2008-07-23 13:53:28.750 205 12673.73 40.50 55149.40 88888.00 2008-07-23 13:53:28.875 205 12673.70 40.52 55149.40 88888.00 2008-07-23 13:53:29.000 205 12673.73 40.55 55149.38 88888.00 2008-07-23 13:53:29.125 205 12673.75 40.55 55149.40 88888.00 2008-07-23 13:53:29.250 205 12673.77 40.58 55149.47 88888.00 2008-07-23 13:53:29.375 205 12673.75 40.60 55149.50 88888.00 2008-07-23 13:53:29.500 205 12673.70 40.62 55149.53 88888.00 2008-07-23 13:53:29.625 205 12673.67 40.67 55149.53 88888.00 2008-07-23 13:53:29.750 205 12673.73 40.70 55149.53 88888.00 2008-07-23 13:53:29.875 205 12673.75 40.73 55149.55 88888.00 2008-07-23 13:53:30.000 205 12673.80 40.73 55149.53 88888.00 2008-07-23 13:53:30.125 205 12673.83 40.73 55149.55 88888.00 2008-07-23 13:53:30.250 205 12673.80 40.73 55149.57 88888.00 2008-07-23 13:53:30.375 205 12673.80 40.75 55149.55 88888.00 2008-07-23 13:53:30.500 205 12673.80 40.80 55149.57 88888.00 2008-07-23 13:53:30.625 205 12673.83 40.80 55149.57 88888.00 2008-07-23 13:53:30.750 205 12673.83 40.83 55149.60 88888.00 2008-07-23 13:53:30.875 205 12673.80 40.85 55149.62 88888.00 2008-07-23 13:53:31.000 205 12673.88 40.88 55149.62 88888.00 2008-07-23 13:53:31.125 205 12673.90 40.90 55149.65 88888.00 2008-07-23 13:53:31.250 205 12673.83 40.95 55149.62 88888.00 2008-07-23 13:53:31.375 205 12673.85 40.98 55149.62 88888.00 2008-07-23 13:53:31.500 205 12673.88 41.00 55149.65 88888.00 2008-07-23 13:53:31.625 205 12673.83 41.02 55149.68 88888.00 2008-07-23 13:53:31.750 205 12673.77 41.05 55149.68 88888.00 2008-07-23 13:53:31.875 205 12673.83 41.08 55149.68 88888.00 2008-07-23 13:53:32.000 205 12673.92 41.12 55149.68 88888.00 2008-07-23 13:53:32.125 205 12673.95 41.15 55149.68 88888.00 2008-07-23 13:53:32.250 205 12673.88 41.15 55149.72 88888.00 2008-07-23 13:53:32.375 205 12673.90 41.17 55149.72 88888.00 2008-07-23 13:53:32.500 205 12673.92 41.20 55149.75 88888.00 2008-07-23 13:53:32.625 205 12673.95 41.25 55149.78 88888.00 2008-07-23 13:53:32.750 205 12673.92 41.25 55149.78 88888.00 2008-07-23 13:53:32.875 205 12673.92 41.25 55149.80 88888.00 2008-07-23 13:53:33.000 205 12673.98 41.27 55149.80 88888.00 2008-07-23 13:53:33.125 205 12674.02 41.33 55149.82 88888.00 2008-07-23 13:53:33.250 205 12673.98 41.35 55149.85 88888.00 2008-07-23 13:53:33.375 205 12674.00 41.38 55149.82 88888.00 2008-07-23 13:53:33.500 205 12673.98 41.38 55149.85 88888.00 2008-07-23 13:53:33.625 205 12673.92 41.42 55149.88 88888.00 2008-07-23 13:53:33.750 205 12673.92 41.45 55149.88 88888.00 2008-07-23 13:53:33.875 205 12673.92 41.48 55149.90 88888.00 2008-07-23 13:53:34.000 205 12673.98 41.48 55149.90 88888.00 2008-07-23 13:53:34.125 205 12674.05 41.50 55149.90 88888.00 2008-07-23 13:53:34.250 205 12674.02 41.55 55149.93 88888.00 2008-07-23 13:53:34.375 205 12674.02 41.60 55149.93 88888.00 2008-07-23 13:53:34.500 205 12674.08 41.62 55149.95 88888.00 2008-07-23 13:53:34.625 205 12674.08 41.65 55149.97 88888.00 2008-07-23 13:53:34.750 205 12674.05 41.67 55149.97 88888.00 2008-07-23 13:53:34.875 205 12674.02 41.70 55150.00 88888.00 2008-07-23 13:53:35.000 205 12674.02 41.77 55150.00 88888.00 2008-07-23 13:53:35.125 205 12674.00 41.80 55150.00 88888.00 2008-07-23 13:53:35.250 205 12674.00 41.83 55150.00 88888.00 2008-07-23 13:53:35.375 205 12674.08 41.85 55150.03 88888.00 2008-07-23 13:53:35.500 205 12674.15 41.85 55150.05 88888.00 2008-07-23 13:53:35.625 205 12674.17 41.90 55150.07 88888.00 2008-07-23 13:53:35.750 205 12674.17 41.92 55150.05 88888.00 2008-07-23 13:53:35.875 205 12674.20 41.95 55150.05 88888.00 2008-07-23 13:53:36.000 205 12674.23 41.98 55150.05 88888.00 2008-07-23 13:53:36.125 205 12674.25 42.02 55150.07 88888.00 2008-07-23 13:53:36.250 205 12674.27 42.02 55150.07 88888.00 2008-07-23 13:53:36.375 205 12674.30 42.05 55150.07 88888.00 2008-07-23 13:53:36.500 205 12674.27 42.08 55150.07 88888.00 2008-07-23 13:53:36.625 205 12674.30 42.10 55150.07 88888.00 2008-07-23 13:53:36.750 205 12674.30 42.15 55150.05 88888.00 2008-07-23 13:53:36.875 205 12674.30 42.17 55150.10 88888.00 2008-07-23 13:53:37.000 205 12674.27 42.15 55150.10 88888.00 2008-07-23 13:53:37.125 205 12674.25 42.17 55150.12 88888.00 2008-07-23 13:53:37.250 205 12674.27 42.20 55150.15 88888.00 2008-07-23 13:53:37.375 205 12674.35 42.23 55150.12 88888.00 2008-07-23 13:53:37.500 205 12674.38 42.25 55150.12 88888.00 2008-07-23 13:53:37.625 205 12674.35 42.30 55150.15 88888.00 2008-07-23 13:53:37.750 205 12674.30 42.33 55150.18 88888.00 2008-07-23 13:53:37.875 205 12674.35 42.35 55150.18 88888.00 2008-07-23 13:53:38.000 205 12674.42 42.35 55150.15 88888.00 2008-07-23 13:53:38.125 205 12674.42 42.35 55150.18 88888.00 2008-07-23 13:53:38.250 205 12674.35 42.40 55150.20 88888.00 2008-07-23 13:53:38.375 205 12674.33 42.40 55150.22 88888.00 2008-07-23 13:53:38.500 205 12674.30 42.42 55150.25 88888.00 2008-07-23 13:53:38.625 205 12674.30 42.42 55150.25 88888.00 2008-07-23 13:53:38.750 205 12674.25 42.45 55150.25 88888.00 2008-07-23 13:53:38.875 205 12674.25 42.48 55150.28 88888.00 2008-07-23 13:53:39.000 205 12674.30 42.45 55150.28 88888.00 2008-07-23 13:53:39.125 205 12674.33 42.45 55150.28 88888.00 2008-07-23 13:53:39.250 205 12674.30 42.48 55150.30 88888.00 2008-07-23 13:53:39.375 205 12674.35 42.50 55150.32 88888.00 2008-07-23 13:53:39.500 205 12674.33 42.52 55150.32 88888.00 2008-07-23 13:53:39.625 205 12674.30 42.52 55150.30 88888.00 2008-07-23 13:53:39.750 205 12674.30 42.52 55150.30 88888.00 2008-07-23 13:53:39.875 205 12674.35 42.52 55150.32 88888.00 2008-07-23 13:53:40.000 205 12674.38 42.55 55150.35 88888.00 2008-07-23 13:53:40.125 205 12674.38 42.55 55150.35 88888.00 2008-07-23 13:53:40.250 205 12674.30 42.52 55150.38 88888.00 2008-07-23 13:53:40.375 205 12674.30 42.55 55150.40 88888.00 2008-07-23 13:53:40.500 205 12674.33 42.58 55150.40 88888.00 2008-07-23 13:53:40.625 205 12674.33 42.55 55150.40 88888.00 2008-07-23 13:53:40.750 205 12674.35 42.55 55150.38 88888.00 2008-07-23 13:53:40.875 205 12674.35 42.58 55150.40 88888.00 2008-07-23 13:53:41.000 205 12674.30 42.58 55150.40 88888.00 2008-07-23 13:53:41.125 205 12674.33 42.60 55150.43 88888.00 2008-07-23 13:53:41.250 205 12674.30 42.58 55150.43 88888.00 2008-07-23 13:53:41.375 205 12674.33 42.60 55150.45 88888.00 2008-07-23 13:53:41.500 205 12674.33 42.62 55150.45 88888.00 2008-07-23 13:53:41.625 205 12674.33 42.62 55150.45 88888.00 2008-07-23 13:53:41.750 205 12674.30 42.62 55150.47 88888.00 2008-07-23 13:53:41.875 205 12674.30 42.65 55150.47 88888.00 2008-07-23 13:53:42.000 205 12674.38 42.65 55150.47 88888.00 2008-07-23 13:53:42.125 205 12674.40 42.65 55150.47 88888.00 2008-07-23 13:53:42.250 205 12674.33 42.62 55150.47 88888.00 2008-07-23 13:53:42.375 205 12674.33 42.62 55150.50 88888.00 2008-07-23 13:53:42.500 205 12674.33 42.67 55150.53 88888.00 2008-07-23 13:53:42.625 205 12674.35 42.70 55150.53 88888.00 2008-07-23 13:53:42.750 205 12674.40 42.70 55150.53 88888.00 2008-07-23 13:53:42.875 205 12674.40 42.70 55150.55 88888.00 2008-07-23 13:53:43.000 205 12674.38 42.70 55150.55 88888.00 2008-07-23 13:53:43.125 205 12674.33 42.75 55150.60 88888.00 2008-07-23 13:53:43.250 205 12674.25 42.75 55150.60 88888.00 2008-07-23 13:53:43.375 205 12674.30 42.75 55150.60 88888.00 2008-07-23 13:53:43.500 205 12674.38 42.77 55150.60 88888.00 2008-07-23 13:53:43.625 205 12674.42 42.77 55150.60 88888.00 2008-07-23 13:53:43.750 205 12674.45 42.75 55150.57 88888.00 2008-07-23 13:53:43.875 205 12674.42 42.75 55150.57 88888.00 2008-07-23 13:53:44.000 205 12674.45 42.77 55150.60 88888.00 2008-07-23 13:53:44.125 205 12674.50 42.77 55150.62 88888.00 2008-07-23 13:53:44.250 205 12674.45 42.80 55150.62 88888.00 2008-07-23 13:53:44.375 205 12674.50 42.80 55150.62 88888.00 2008-07-23 13:53:44.500 205 12674.55 42.83 55150.60 88888.00 2008-07-23 13:53:44.625 205 12674.58 42.77 55150.62 88888.00 2008-07-23 13:53:44.750 205 12674.58 42.80 55150.65 88888.00 2008-07-23 13:53:44.875 205 12674.50 42.77 55150.65 88888.00 2008-07-23 13:53:45.000 205 12674.42 42.77 55150.65 88888.00 2008-07-23 13:53:45.125 205 12674.42 42.77 55150.68 88888.00 2008-07-23 13:53:45.250 205 12674.48 42.75 55150.70 88888.00 2008-07-23 13:53:45.375 205 12674.50 42.73 55150.68 88888.00 2008-07-23 13:53:45.500 205 12674.50 42.70 55150.70 88888.00 2008-07-23 13:53:45.625 205 12674.52 42.70 55150.72 88888.00 2008-07-23 13:53:45.750 205 12674.58 42.70 55150.72 88888.00 2008-07-23 13:53:45.875 205 12674.60 42.70 55150.72 88888.00 2008-07-23 13:53:46.000 205 12674.60 42.70 55150.70 88888.00 2008-07-23 13:53:46.125 205 12674.60 42.70 55150.72 88888.00 2008-07-23 13:53:46.250 205 12674.60 42.67 55150.72 88888.00 2008-07-23 13:53:46.375 205 12674.67 42.65 55150.72 88888.00 2008-07-23 13:53:46.500 205 12674.60 42.67 55150.72 88888.00 2008-07-23 13:53:46.625 205 12674.55 42.62 55150.75 88888.00 2008-07-23 13:53:46.750 205 12674.58 42.62 55150.78 88888.00 2008-07-23 13:53:46.875 205 12674.65 42.60 55150.80 88888.00 2008-07-23 13:53:47.000 205 12674.60 42.60 55150.78 88888.00 2008-07-23 13:53:47.125 205 12674.58 42.58 55150.80 88888.00 2008-07-23 13:53:47.250 205 12674.52 42.58 55150.80 88888.00 2008-07-23 13:53:47.375 205 12674.55 42.58 55150.78 88888.00 2008-07-23 13:53:47.500 205 12674.62 42.58 55150.78 88888.00 2008-07-23 13:53:47.625 205 12674.65 42.55 55150.78 88888.00 2008-07-23 13:53:47.750 205 12674.73 42.55 55150.80 88888.00 2008-07-23 13:53:47.875 205 12674.73 42.52 55150.78 88888.00 2008-07-23 13:53:48.000 205 12674.73 42.50 55150.80 88888.00 2008-07-23 13:53:48.125 205 12674.73 42.50 55150.80 88888.00 2008-07-23 13:53:48.250 205 12674.73 42.48 55150.78 88888.00 2008-07-23 13:53:48.375 205 12674.80 42.48 55150.78 88888.00 2008-07-23 13:53:48.500 205 12674.92 42.48 55150.78 88888.00 2008-07-23 13:53:48.625 205 12675.00 42.45 55150.75 88888.00 2008-07-23 13:53:48.750 205 12674.98 42.45 55150.75 88888.00 2008-07-23 13:53:48.875 205 12674.95 42.48 55150.78 88888.00 2008-07-23 13:53:49.000 205 12674.98 42.45 55150.75 88888.00 2008-07-23 13:53:49.125 205 12675.00 42.45 55150.75 88888.00 2008-07-23 13:53:49.250 205 12674.95 42.45 55150.80 88888.00 2008-07-23 13:53:49.375 205 12675.00 42.45 55150.80 88888.00 2008-07-23 13:53:49.500 205 12675.02 42.45 55150.80 88888.00 2008-07-23 13:53:49.625 205 12675.02 42.45 55150.80 88888.00 2008-07-23 13:53:49.750 205 12675.02 42.42 55150.80 88888.00 2008-07-23 13:53:49.875 205 12675.02 42.42 55150.80 88888.00 2008-07-23 13:53:50.000 205 12675.08 42.42 55150.80 88888.00 2008-07-23 13:53:50.125 205 12675.10 42.40 55150.80 88888.00 2008-07-23 13:53:50.250 205 12675.10 42.40 55150.80 88888.00 2008-07-23 13:53:50.375 205 12675.15 42.40 55150.80 88888.00 2008-07-23 13:53:50.500 205 12675.15 42.38 55150.80 88888.00 2008-07-23 13:53:50.625 205 12675.15 42.38 55150.82 88888.00 2008-07-23 13:53:50.750 205 12675.15 42.35 55150.80 88888.00 2008-07-23 13:53:50.875 205 12675.17 42.35 55150.82 88888.00 2008-07-23 13:53:51.000 205 12675.17 42.33 55150.82 88888.00 2008-07-23 13:53:51.125 205 12675.17 42.30 55150.80 88888.00 2008-07-23 13:53:51.250 205 12675.17 42.30 55150.80 88888.00 2008-07-23 13:53:51.375 205 12675.23 42.27 55150.80 88888.00 2008-07-23 13:53:51.500 205 12675.20 42.30 55150.80 88888.00 2008-07-23 13:53:51.625 205 12675.17 42.33 55150.82 88888.00 2008-07-23 13:53:51.750 205 12675.17 42.33 55150.85 88888.00 2008-07-23 13:53:51.875 205 12675.15 42.33 55150.82 88888.00 2008-07-23 13:53:52.000 205 12675.17 42.33 55150.82 88888.00 2008-07-23 13:53:52.125 205 12675.17 42.35 55150.85 88888.00 2008-07-23 13:53:52.250 205 12675.17 42.33 55150.88 88888.00 2008-07-23 13:53:52.375 205 12675.20 42.30 55150.88 88888.00 2008-07-23 13:53:52.500 205 12675.23 42.30 55150.88 88888.00 2008-07-23 13:53:52.625 205 12675.20 42.27 55150.90 88888.00 2008-07-23 13:53:52.750 205 12675.17 42.27 55150.88 88888.00 2008-07-23 13:53:52.875 205 12675.15 42.25 55150.90 88888.00 2008-07-23 13:53:53.000 205 12675.12 42.20 55150.88 88888.00 2008-07-23 13:53:53.125 205 12675.10 42.20 55150.90 88888.00 2008-07-23 13:53:53.250 205 12675.02 42.17 55150.90 88888.00 2008-07-23 13:53:53.375 205 12675.12 42.17 55150.90 88888.00 2008-07-23 13:53:53.500 205 12675.15 42.17 55150.90 88888.00 2008-07-23 13:53:53.625 205 12675.15 42.15 55150.90 88888.00 2008-07-23 13:53:53.750 205 12675.12 42.12 55150.93 88888.00 2008-07-23 13:53:53.875 205 12675.17 42.10 55150.93 88888.00 2008-07-23 13:53:54.000 205 12675.20 42.08 55150.93 88888.00 2008-07-23 13:53:54.125 205 12675.17 42.05 55150.95 88888.00 2008-07-23 13:53:54.250 205 12675.15 42.02 55150.93 88888.00 2008-07-23 13:53:54.375 205 12675.23 42.00 55150.90 88888.00 2008-07-23 13:53:54.500 205 12675.25 41.98 55150.93 88888.00 2008-07-23 13:53:54.625 205 12675.23 41.95 55150.95 88888.00 2008-07-23 13:53:54.750 205 12675.17 41.92 55150.93 88888.00 2008-07-23 13:53:54.875 205 12675.15 41.90 55150.93 88888.00 2008-07-23 13:53:55.000 205 12675.10 41.90 55150.93 88888.00 2008-07-23 13:53:55.125 205 12675.10 41.88 55150.97 88888.00 2008-07-23 13:53:55.250 205 12675.12 41.83 55150.97 88888.00 2008-07-23 13:53:55.375 205 12675.17 41.80 55150.93 88888.00 2008-07-23 13:53:55.500 205 12675.10 41.77 55150.93 88888.00 2008-07-23 13:53:55.625 205 12675.12 41.75 55150.90 88888.00 2008-07-23 13:53:55.750 205 12675.15 41.70 55150.95 88888.00 2008-07-23 13:53:55.875 205 12675.20 41.70 55150.95 88888.00 2008-07-23 13:53:56.000 205 12675.23 41.67 55150.97 88888.00 2008-07-23 13:53:56.125 205 12675.20 41.67 55150.95 88888.00 2008-07-23 13:53:56.250 205 12675.17 41.65 55150.97 88888.00 2008-07-23 13:53:56.375 205 12675.17 41.62 55150.97 88888.00 2008-07-23 13:53:56.500 205 12675.15 41.60 55150.95 88888.00 2008-07-23 13:53:56.625 205 12675.12 41.58 55150.95 88888.00 2008-07-23 13:53:56.750 205 12675.17 41.58 55150.95 88888.00 2008-07-23 13:53:56.875 205 12675.17 41.58 55150.95 88888.00 2008-07-23 13:53:57.000 205 12675.20 41.55 55150.95 88888.00 2008-07-23 13:53:57.125 205 12675.20 41.50 55150.97 88888.00 2008-07-23 13:53:57.250 205 12675.23 41.50 55150.97 88888.00 2008-07-23 13:53:57.375 205 12675.27 41.52 55150.95 88888.00 2008-07-23 13:53:57.500 205 12675.33 41.52 55150.97 88888.00 2008-07-23 13:53:57.625 205 12675.35 41.52 55150.97 88888.00 2008-07-23 13:53:57.750 205 12675.40 41.50 55151.00 88888.00 2008-07-23 13:53:57.875 205 12675.38 41.48 55151.00 88888.00 2008-07-23 13:53:58.000 205 12675.35 41.45 55150.97 88888.00 2008-07-23 13:53:58.125 205 12675.40 41.42 55150.97 88888.00 2008-07-23 13:53:58.250 205 12675.38 41.38 55150.97 88888.00 2008-07-23 13:53:58.375 205 12675.38 41.38 55150.97 88888.00 2008-07-23 13:53:58.500 205 12675.40 41.38 55150.95 88888.00 2008-07-23 13:53:58.625 205 12675.42 41.38 55150.95 88888.00 2008-07-23 13:53:58.750 205 12675.50 41.30 55150.95 88888.00 2008-07-23 13:53:58.875 205 12675.58 41.27 55150.95 88888.00 2008-07-23 13:53:59.000 205 12675.62 41.30 55150.97 88888.00 2008-07-23 13:53:59.125 205 12675.62 41.33 55150.97 88888.00 2008-07-23 13:53:59.250 205 12675.58 41.27 55150.97 88888.00 2008-07-23 13:53:59.375 205 12675.67 41.30 55150.97 88888.00 2008-07-23 13:53:59.500 205 12675.73 41.27 55150.97 88888.00 2008-07-23 13:53:59.625 205 12675.70 41.27 55150.97 88888.00 2008-07-23 13:53:59.750 205 12675.65 41.27 55150.97 88888.00 2008-07-23 13:53:59.875 205 12675.70 41.25 55150.97 88888.00 2008-07-23 13:54:00.000 205 12675.83 41.27 55150.95 88888.00 2008-07-23 13:54:00.125 205 12675.88 41.23 55150.95 88888.00 2008-07-23 13:54:00.250 205 12675.90 41.23 55150.95 88888.00 2008-07-23 13:54:00.375 205 12675.92 41.23 55150.95 88888.00 2008-07-23 13:54:00.500 205 12675.92 41.23 55150.97 88888.00 2008-07-23 13:54:00.625 205 12675.92 41.20 55150.97 88888.00 2008-07-23 13:54:00.750 205 12675.98 41.20 55150.97 88888.00 2008-07-23 13:54:00.875 205 12676.02 41.17 55150.97 88888.00 2008-07-23 13:54:01.000 205 12676.05 41.15 55150.97 88888.00 2008-07-23 13:54:01.125 205 12676.05 41.12 55150.97 88888.00 2008-07-23 13:54:01.250 205 12676.02 41.12 55150.97 88888.00 2008-07-23 13:54:01.375 205 12676.02 41.10 55150.97 88888.00 2008-07-23 13:54:01.500 205 12676.05 41.08 55151.00 88888.00 2008-07-23 13:54:01.625 205 12676.12 41.05 55151.00 88888.00 2008-07-23 13:54:01.750 205 12676.15 41.05 55151.00 88888.00 2008-07-23 13:54:01.875 205 12676.15 41.02 55150.97 88888.00 2008-07-23 13:54:02.000 205 12676.12 41.02 55150.97 88888.00 2008-07-23 13:54:02.125 205 12676.15 41.02 55150.97 88888.00 2008-07-23 13:54:02.250 205 12676.20 41.00 55150.97 88888.00 2008-07-23 13:54:02.375 205 12676.27 41.00 55150.97 88888.00 2008-07-23 13:54:02.500 205 12676.30 41.00 55150.97 88888.00 2008-07-23 13:54:02.625 205 12676.33 40.98 55150.97 88888.00 2008-07-23 13:54:02.750 205 12676.35 40.98 55150.97 88888.00 2008-07-23 13:54:02.875 205 12676.40 40.98 55150.97 88888.00 2008-07-23 13:54:03.000 205 12676.35 40.95 55150.95 88888.00 2008-07-23 13:54:03.125 205 12676.38 40.92 55150.97 88888.00 2008-07-23 13:54:03.250 205 12676.40 40.88 55150.97 88888.00 2008-07-23 13:54:03.375 205 12676.48 40.90 55150.95 88888.00 2008-07-23 13:54:03.500 205 12676.50 40.90 55150.97 88888.00 2008-07-23 13:54:03.625 205 12676.52 40.88 55151.00 88888.00 2008-07-23 13:54:03.750 205 12676.52 40.88 55150.97 88888.00 2008-07-23 13:54:03.875 205 12676.55 40.85 55150.97 88888.00 2008-07-23 13:54:04.000 205 12676.50 40.83 55150.95 88888.00 2008-07-23 13:54:04.125 205 12676.48 40.80 55150.97 88888.00 2008-07-23 13:54:04.250 205 12676.45 40.75 55150.97 88888.00 2008-07-23 13:54:04.375 205 12676.50 40.75 55150.97 88888.00 2008-07-23 13:54:04.500 205 12676.48 40.75 55150.95 88888.00 2008-07-23 13:54:04.625 205 12676.52 40.75 55150.95 88888.00 2008-07-23 13:54:04.750 205 12676.48 40.75 55151.00 88888.00 2008-07-23 13:54:04.875 205 12676.42 40.73 55151.00 88888.00 2008-07-23 13:54:05.000 205 12676.40 40.70 55151.00 88888.00 2008-07-23 13:54:05.125 205 12676.40 40.67 55151.03 88888.00 2008-07-23 13:54:05.250 205 12676.38 40.65 55151.05 88888.00 2008-07-23 13:54:05.375 205 12676.35 40.65 55151.05 88888.00 2008-07-23 13:54:05.500 205 12676.33 40.65 55151.05 88888.00 2008-07-23 13:54:05.625 205 12676.35 40.65 55151.05 88888.00 2008-07-23 13:54:05.750 205 12676.35 40.62 55151.03 88888.00 2008-07-23 13:54:05.875 205 12676.40 40.58 55151.05 88888.00 2008-07-23 13:54:06.000 205 12676.38 40.55 55151.05 88888.00 2008-07-23 13:54:06.125 205 12676.35 40.55 55151.07 88888.00 2008-07-23 13:54:06.250 205 12676.38 40.55 55151.07 88888.00 2008-07-23 13:54:06.375 205 12676.42 40.55 55151.10 88888.00 2008-07-23 13:54:06.500 205 12676.40 40.52 55151.07 88888.00 2008-07-23 13:54:06.625 205 12676.45 40.52 55151.07 88888.00 2008-07-23 13:54:06.750 205 12676.52 40.50 55151.05 88888.00 2008-07-23 13:54:06.875 205 12676.50 40.48 55151.07 88888.00 2008-07-23 13:54:07.000 205 12676.40 40.48 55151.07 88888.00 2008-07-23 13:54:07.125 205 12676.35 40.45 55151.10 88888.00 2008-07-23 13:54:07.250 205 12676.30 40.45 55151.10 88888.00 2008-07-23 13:54:07.375 205 12676.35 40.48 55151.10 88888.00 2008-07-23 13:54:07.500 205 12676.35 40.45 55151.12 88888.00 2008-07-23 13:54:07.625 205 12676.30 40.45 55151.12 88888.00 2008-07-23 13:54:07.750 205 12676.27 40.42 55151.10 88888.00 2008-07-23 13:54:07.875 205 12676.35 40.42 55151.12 88888.00 2008-07-23 13:54:08.000 205 12676.35 40.40 55151.15 88888.00 2008-07-23 13:54:08.125 205 12676.40 40.38 55151.12 88888.00 2008-07-23 13:54:08.250 205 12676.38 40.35 55151.12 88888.00 2008-07-23 13:54:08.375 205 12676.45 40.35 55151.10 88888.00 2008-07-23 13:54:08.500 205 12676.50 40.35 55151.12 88888.00 2008-07-23 13:54:08.625 205 12676.52 40.35 55151.10 88888.00 2008-07-23 13:54:08.750 205 12676.50 40.35 55151.12 88888.00 2008-07-23 13:54:08.875 205 12676.48 40.35 55151.12 88888.00 2008-07-23 13:54:09.000 205 12676.42 40.33 55151.15 88888.00 2008-07-23 13:54:09.125 205 12676.45 40.33 55151.15 88888.00 2008-07-23 13:54:09.250 205 12676.45 40.33 55151.12 88888.00 2008-07-23 13:54:09.375 205 12676.50 40.30 55151.15 88888.00 2008-07-23 13:54:09.500 205 12676.48 40.30 55151.15 88888.00 2008-07-23 13:54:09.625 205 12676.48 40.30 55151.18 88888.00 2008-07-23 13:54:09.750 205 12676.58 40.27 55151.15 88888.00 2008-07-23 13:54:09.875 205 12676.52 40.23 55151.15 88888.00 2008-07-23 13:54:10.000 205 12676.50 40.20 55151.18 88888.00 2008-07-23 13:54:10.125 205 12676.52 40.20 55151.20 88888.00 2008-07-23 13:54:10.250 205 12676.52 40.20 55151.20 88888.00 2008-07-23 13:54:10.375 205 12676.62 40.17 55151.20 88888.00 2008-07-23 13:54:10.500 205 12676.70 40.17 55151.20 88888.00 2008-07-23 13:54:10.625 205 12676.67 40.15 55151.22 88888.00 2008-07-23 13:54:10.750 205 12676.65 40.12 55151.22 88888.00 2008-07-23 13:54:10.875 205 12676.60 40.10 55151.22 88888.00 2008-07-23 13:54:11.000 205 12676.55 40.10 55151.22 88888.00 2008-07-23 13:54:11.125 205 12676.55 40.08 55151.22 88888.00 2008-07-23 13:54:11.250 205 12676.52 40.05 55151.22 88888.00 2008-07-23 13:54:11.375 205 12676.55 40.08 55151.20 88888.00 2008-07-23 13:54:11.500 205 12676.52 40.08 55151.20 88888.00 2008-07-23 13:54:11.625 205 12676.48 40.05 55151.20 88888.00 2008-07-23 13:54:11.750 205 12676.55 40.05 55151.20 88888.00 2008-07-23 13:54:11.875 205 12676.55 40.00 55151.22 88888.00 2008-07-23 13:54:12.000 205 12676.45 40.00 55151.22 88888.00 2008-07-23 13:54:12.125 205 12676.40 39.98 55151.22 88888.00 2008-07-23 13:54:12.250 205 12676.40 39.92 55151.28 88888.00 2008-07-23 13:54:12.375 205 12676.45 39.95 55151.22 88888.00 2008-07-23 13:54:12.500 205 12676.45 39.92 55151.22 88888.00 2008-07-23 13:54:12.625 205 12676.48 39.92 55151.25 88888.00 2008-07-23 13:54:12.750 205 12676.42 39.92 55151.28 88888.00 2008-07-23 13:54:12.875 205 12676.38 39.90 55151.30 88888.00 2008-07-23 13:54:13.000 205 12676.40 39.85 55151.28 88888.00 2008-07-23 13:54:13.125 205 12676.40 39.83 55151.30 88888.00 2008-07-23 13:54:13.250 205 12676.42 39.80 55151.30 88888.00 2008-07-23 13:54:13.375 205 12676.45 39.77 55151.30 88888.00 2008-07-23 13:54:13.500 205 12676.42 39.75 55151.32 88888.00 2008-07-23 13:54:13.625 205 12676.45 39.67 55151.32 88888.00 2008-07-23 13:54:13.750 205 12676.42 39.65 55151.30 88888.00 2008-07-23 13:54:13.875 205 12676.35 39.62 55151.32 88888.00 2008-07-23 13:54:14.000 205 12676.25 39.55 55151.35 88888.00 2008-07-23 13:54:14.125 205 12676.27 39.52 55151.35 88888.00 2008-07-23 13:54:14.250 205 12676.33 39.48 55151.35 88888.00 2008-07-23 13:54:14.375 205 12676.30 39.45 55151.38 88888.00 2008-07-23 13:54:14.500 205 12676.27 39.40 55151.40 88888.00 2008-07-23 13:54:14.625 205 12676.30 39.35 55151.40 88888.00 2008-07-23 13:54:14.750 205 12676.27 39.33 55151.38 88888.00 2008-07-23 13:54:14.875 205 12676.27 39.25 55151.38 88888.00 2008-07-23 13:54:15.000 205 12676.27 39.25 55151.38 88888.00 2008-07-23 13:54:15.125 205 12676.27 39.23 55151.40 88888.00 2008-07-23 13:54:15.250 205 12676.20 39.17 55151.40 88888.00 2008-07-23 13:54:15.375 205 12676.20 39.15 55151.40 88888.00 2008-07-23 13:54:15.500 205 12676.23 39.10 55151.43 88888.00 2008-07-23 13:54:15.625 205 12676.20 39.05 55151.45 88888.00 2008-07-23 13:54:15.750 205 12676.23 39.02 55151.43 88888.00 2008-07-23 13:54:15.875 205 12676.23 38.95 55151.45 88888.00 2008-07-23 13:54:16.000 205 12676.25 38.92 55151.43 88888.00 2008-07-23 13:54:16.125 205 12676.35 38.88 55151.45 88888.00 2008-07-23 13:54:16.250 205 12676.30 38.83 55151.45 88888.00 2008-07-23 13:54:16.375 205 12676.25 38.80 55151.43 88888.00 2008-07-23 13:54:16.500 205 12676.25 38.75 55151.43 88888.00 2008-07-23 13:54:16.625 205 12676.25 38.73 55151.43 88888.00 2008-07-23 13:54:16.750 205 12676.17 38.70 55151.45 88888.00 2008-07-23 13:54:16.875 205 12676.15 38.67 55151.45 88888.00 2008-07-23 13:54:17.000 205 12676.20 38.62 55151.47 88888.00 2008-07-23 13:54:17.125 205 12676.23 38.60 55151.47 88888.00 2008-07-23 13:54:17.250 205 12676.25 38.55 55151.53 88888.00 2008-07-23 13:54:17.375 205 12676.33 38.55 55151.53 88888.00 2008-07-23 13:54:17.500 205 12676.33 38.50 55151.50 88888.00 2008-07-23 13:54:17.625 205 12676.27 38.50 55151.45 88888.00 2008-07-23 13:54:17.750 205 12676.25 38.50 55151.47 88888.00 2008-07-23 13:54:17.875 205 12676.17 38.52 55151.47 88888.00 2008-07-23 13:54:18.000 205 12676.15 38.48 55151.50 88888.00 2008-07-23 13:54:18.125 205 12676.12 38.45 55151.53 88888.00 2008-07-23 13:54:18.250 205 12676.10 38.42 55151.50 88888.00 2008-07-23 13:54:18.375 205 12676.15 38.40 55151.47 88888.00 2008-07-23 13:54:18.500 205 12676.15 38.38 55151.50 88888.00 2008-07-23 13:54:18.625 205 12676.20 38.38 55151.50 88888.00 2008-07-23 13:54:18.750 205 12676.20 38.38 55151.53 88888.00 2008-07-23 13:54:18.875 205 12676.20 38.33 55151.53 88888.00 2008-07-23 13:54:19.000 205 12676.17 38.30 55151.53 88888.00 2008-07-23 13:54:19.125 205 12676.12 38.27 55151.53 88888.00 2008-07-23 13:54:19.250 205 12676.12 38.23 55151.53 88888.00 2008-07-23 13:54:19.375 205 12676.23 38.23 55151.53 88888.00 2008-07-23 13:54:19.500 205 12676.27 38.23 55151.53 88888.00 2008-07-23 13:54:19.625 205 12676.25 38.17 55151.50 88888.00 2008-07-23 13:54:19.750 205 12676.23 38.15 55151.53 88888.00 2008-07-23 13:54:19.875 205 12676.20 38.17 55151.50 88888.00 2008-07-23 13:54:20.000 205 12676.20 38.17 55151.55 88888.00 2008-07-23 13:54:20.125 205 12676.20 38.15 55151.57 88888.00 2008-07-23 13:54:20.250 205 12676.12 38.15 55151.57 88888.00 2008-07-23 13:54:20.375 205 12676.10 38.12 55151.55 88888.00 2008-07-23 13:54:20.500 205 12676.15 38.12 55151.55 88888.00 2008-07-23 13:54:20.625 205 12676.17 38.10 55151.57 88888.00 2008-07-23 13:54:20.750 205 12676.23 38.08 55151.55 88888.00 2008-07-23 13:54:20.875 205 12676.25 38.08 55151.55 88888.00 2008-07-23 13:54:21.000 205 12676.25 38.08 55151.53 88888.00 2008-07-23 13:54:21.125 205 12676.23 38.08 55151.55 88888.00 2008-07-23 13:54:21.250 205 12676.17 38.05 55151.57 88888.00 2008-07-23 13:54:21.375 205 12676.17 38.08 55151.55 88888.00 2008-07-23 13:54:21.500 205 12676.20 38.08 55151.57 88888.00 2008-07-23 13:54:21.625 205 12676.20 38.08 55151.60 88888.00 2008-07-23 13:54:21.750 205 12676.20 38.08 55151.60 88888.00 2008-07-23 13:54:21.875 205 12676.25 38.08 55151.62 88888.00 2008-07-23 13:54:22.000 205 12676.23 38.05 55151.62 88888.00 2008-07-23 13:54:22.125 205 12676.20 38.02 55151.62 88888.00 2008-07-23 13:54:22.250 205 12676.17 38.00 55151.62 88888.00 2008-07-23 13:54:22.375 205 12676.25 38.00 55151.65 88888.00 2008-07-23 13:54:22.500 205 12676.27 38.00 55151.65 88888.00 2008-07-23 13:54:22.625 205 12676.27 37.98 55151.65 88888.00 2008-07-23 13:54:22.750 205 12676.27 37.98 55151.65 88888.00 2008-07-23 13:54:22.875 205 12676.27 37.95 55151.65 88888.00 2008-07-23 13:54:23.000 205 12676.25 37.92 55151.65 88888.00 2008-07-23 13:54:23.125 205 12676.20 37.88 55151.65 88888.00 2008-07-23 13:54:23.250 205 12676.17 37.90 55151.70 88888.00 2008-07-23 13:54:23.375 205 12676.25 37.92 55151.70 88888.00 2008-07-23 13:54:23.500 205 12676.25 37.90 55151.68 88888.00 2008-07-23 13:54:23.625 205 12676.30 37.88 55151.68 88888.00 2008-07-23 13:54:23.750 205 12676.35 37.83 55151.68 88888.00 2008-07-23 13:54:23.875 205 12676.40 37.83 55151.70 88888.00 2008-07-23 13:54:24.000 205 12676.38 37.85 55151.68 88888.00 2008-07-23 13:54:24.125 205 12676.40 37.85 55151.72 88888.00 2008-07-23 13:54:24.250 205 12676.42 37.85 55151.72 88888.00 2008-07-23 13:54:24.375 205 12676.52 37.85 55151.70 88888.00 2008-07-23 13:54:24.500 205 12676.52 37.85 55151.68 88888.00 2008-07-23 13:54:24.625 205 12676.60 37.88 55151.68 88888.00 2008-07-23 13:54:24.750 205 12676.65 37.88 55151.70 88888.00 2008-07-23 13:54:24.875 205 12676.62 37.88 55151.68 88888.00 2008-07-23 13:54:25.000 205 12676.70 37.88 55151.68 88888.00 2008-07-23 13:54:25.125 205 12676.75 37.92 55151.68 88888.00 2008-07-23 13:54:25.250 205 12676.67 37.90 55151.68 88888.00 2008-07-23 13:54:25.375 205 12676.62 37.92 55151.70 88888.00 2008-07-23 13:54:25.500 205 12676.65 37.95 55151.72 88888.00 2008-07-23 13:54:25.625 205 12676.67 37.98 55151.72 88888.00 2008-07-23 13:54:25.750 205 12676.67 37.98 55151.72 88888.00 2008-07-23 13:54:25.875 205 12676.65 37.98 55151.72 88888.00 2008-07-23 13:54:26.000 205 12676.62 37.98 55151.72 88888.00 2008-07-23 13:54:26.125 205 12676.65 37.98 55151.72 88888.00 2008-07-23 13:54:26.250 205 12676.65 37.95 55151.75 88888.00 2008-07-23 13:54:26.375 205 12676.60 37.98 55151.75 88888.00 2008-07-23 13:54:26.500 205 12676.55 37.98 55151.75 88888.00 2008-07-23 13:54:26.625 205 12676.55 37.98 55151.72 88888.00 2008-07-23 13:54:26.750 205 12676.60 37.95 55151.72 88888.00 2008-07-23 13:54:26.875 205 12676.55 37.92 55151.75 88888.00 2008-07-23 13:54:27.000 205 12676.48 37.88 55151.72 88888.00 2008-07-23 13:54:27.125 205 12676.48 37.88 55151.78 88888.00 2008-07-23 13:54:27.250 205 12676.48 37.85 55151.78 88888.00 2008-07-23 13:54:27.375 205 12676.55 37.83 55151.80 88888.00 2008-07-23 13:54:27.500 205 12676.55 37.80 55151.80 88888.00 2008-07-23 13:54:27.625 205 12676.55 37.77 55151.80 88888.00 2008-07-23 13:54:27.750 205 12676.52 37.77 55151.80 88888.00 2008-07-23 13:54:27.875 205 12676.50 37.75 55151.82 88888.00 2008-07-23 13:54:28.000 205 12676.50 37.77 55151.85 88888.00 2008-07-23 13:54:28.125 205 12676.50 37.75 55151.85 88888.00 2008-07-23 13:54:28.250 205 12676.45 37.73 55151.85 88888.00 2008-07-23 13:54:28.375 205 12676.52 37.75 55151.85 88888.00 2008-07-23 13:54:28.500 205 12676.55 37.73 55151.85 88888.00 2008-07-23 13:54:28.625 205 12676.50 37.73 55151.88 88888.00 2008-07-23 13:54:28.750 205 12676.40 37.73 55151.90 88888.00 2008-07-23 13:54:28.875 205 12676.42 37.67 55151.93 88888.00 2008-07-23 13:54:29.000 205 12676.42 37.67 55151.93 88888.00 2008-07-23 13:54:29.125 205 12676.40 37.65 55151.93 88888.00 2008-07-23 13:54:29.250 205 12676.33 37.60 55151.95 88888.00 2008-07-23 13:54:29.375 205 12676.33 37.58 55151.95 88888.00 2008-07-23 13:54:29.500 205 12676.33 37.58 55151.95 88888.00 2008-07-23 13:54:29.625 205 12676.40 37.58 55151.95 88888.00 2008-07-23 13:54:29.750 205 12676.42 37.55 55151.93 88888.00 2008-07-23 13:54:29.875 205 12676.33 37.55 55151.97 88888.00 2008-07-23 13:54:30.000 205 12676.30 37.50 55151.97 88888.00 2008-07-23 13:54:30.125 205 12676.30 37.48 55151.95 88888.00 2008-07-23 13:54:30.250 205 12676.27 37.42 55151.97 88888.00 2008-07-23 13:54:30.375 205 12676.30 37.42 55151.95 88888.00 2008-07-23 13:54:30.500 205 12676.27 37.42 55151.95 88888.00 2008-07-23 13:54:30.625 205 12676.27 37.40 55151.97 88888.00 2008-07-23 13:54:30.750 205 12676.23 37.38 55151.97 88888.00 2008-07-23 13:54:30.875 205 12676.15 37.40 55152.00 88888.00 2008-07-23 13:54:31.000 205 12676.08 37.40 55152.03 88888.00 2008-07-23 13:54:31.125 205 12676.12 37.38 55152.00 88888.00 2008-07-23 13:54:31.250 205 12676.17 37.33 55152.00 88888.00 2008-07-23 13:54:31.375 205 12676.17 37.35 55152.03 88888.00 2008-07-23 13:54:31.500 205 12676.17 37.33 55152.03 88888.00 2008-07-23 13:54:31.625 205 12676.20 37.33 55152.03 88888.00 2008-07-23 13:54:31.750 205 12676.23 37.30 55152.00 88888.00 2008-07-23 13:54:31.875 205 12676.23 37.27 55152.03 88888.00 2008-07-23 13:54:32.000 205 12676.20 37.27 55152.03 88888.00 2008-07-23 13:54:32.125 205 12676.23 37.25 55152.03 88888.00 2008-07-23 13:54:32.250 205 12676.30 37.20 55152.05 88888.00 2008-07-23 13:54:32.375 205 12676.33 37.23 55152.05 88888.00 2008-07-23 13:54:32.500 205 12676.27 37.23 55152.05 88888.00 2008-07-23 13:54:32.625 205 12676.27 37.23 55152.05 88888.00 2008-07-23 13:54:32.750 205 12676.33 37.20 55152.07 88888.00 2008-07-23 13:54:32.875 205 12676.30 37.17 55152.05 88888.00 2008-07-23 13:54:33.000 205 12676.27 37.20 55152.07 88888.00 2008-07-23 13:54:33.125 205 12676.33 37.20 55152.07 88888.00 2008-07-23 13:54:33.250 205 12676.35 37.23 55152.07 88888.00 2008-07-23 13:54:33.375 205 12676.30 37.23 55152.07 88888.00 2008-07-23 13:54:33.500 205 12676.33 37.23 55152.05 88888.00 2008-07-23 13:54:33.625 205 12676.38 37.25 55152.07 88888.00 2008-07-23 13:54:33.750 205 12676.42 37.25 55152.10 88888.00 2008-07-23 13:54:33.875 205 12676.38 37.27 55152.10 88888.00 2008-07-23 13:54:34.000 205 12676.38 37.30 55152.07 88888.00 2008-07-23 13:54:34.125 205 12676.38 37.35 55152.07 88888.00 2008-07-23 13:54:34.250 205 12676.33 37.38 55152.10 88888.00 2008-07-23 13:54:34.375 205 12676.27 37.40 55152.07 88888.00 2008-07-23 13:54:34.500 205 12676.17 37.42 55152.07 88888.00 2008-07-23 13:54:34.625 205 12676.20 37.45 55152.10 88888.00 2008-07-23 13:54:34.750 205 12676.15 37.45 55152.12 88888.00 2008-07-23 13:54:34.875 205 12676.17 37.45 55152.12 88888.00 2008-07-23 13:54:35.000 205 12676.20 37.45 55152.10 88888.00 2008-07-23 13:54:35.125 205 12676.17 37.45 55152.10 88888.00 2008-07-23 13:54:35.250 205 12676.17 37.42 55152.12 88888.00 2008-07-23 13:54:35.375 205 12676.20 37.45 55152.12 88888.00 2008-07-23 13:54:35.500 205 12676.23 37.45 55152.12 88888.00 2008-07-23 13:54:35.625 205 12676.23 37.35 55152.12 88888.00 2008-07-23 13:54:35.750 205 12676.17 37.35 55152.15 88888.00 2008-07-23 13:54:35.875 205 12676.12 37.35 55152.15 88888.00 2008-07-23 13:54:36.000 205 12676.10 37.40 55152.18 88888.00 2008-07-23 13:54:36.125 205 12676.02 37.40 55152.20 88888.00 2008-07-23 13:54:36.250 205 12676.02 37.38 55152.18 88888.00 2008-07-23 13:54:36.375 205 12676.08 37.35 55152.20 88888.00 2008-07-23 13:54:36.500 205 12676.15 37.33 55152.25 88888.00 2008-07-23 13:54:36.625 205 12676.15 37.33 55152.30 88888.00 2008-07-23 13:54:36.750 205 12676.08 37.25 55152.25 88888.00 2008-07-23 13:54:36.875 205 12676.00 37.25 55152.25 88888.00 2008-07-23 13:54:37.000 205 12675.95 37.27 55152.25 88888.00 2008-07-23 13:54:37.125 205 12676.02 37.33 55152.30 88888.00 2008-07-23 13:54:37.250 205 12675.98 37.25 55152.30 88888.00 2008-07-23 13:54:37.375 205 12675.95 37.23 55152.28 88888.00 2008-07-23 13:54:37.500 205 12675.88 37.17 55152.28 88888.00 2008-07-23 13:54:37.625 205 12675.85 37.20 55152.30 88888.00 2008-07-23 13:54:37.750 205 12675.83 37.20 55152.32 88888.00 2008-07-23 13:54:37.875 205 12675.83 37.12 55152.32 88888.00 2008-07-23 13:54:38.000 205 12675.85 37.15 55152.30 88888.00 2008-07-23 13:54:38.125 205 12675.83 37.12 55152.35 88888.00 2008-07-23 13:54:38.250 205 12675.85 37.05 55152.38 88888.00 2008-07-23 13:54:38.375 205 12675.77 37.05 55152.38 88888.00 2008-07-23 13:54:38.500 205 12675.77 37.08 55152.38 88888.00 2008-07-23 13:54:38.625 205 12675.77 37.12 55152.35 88888.00 2008-07-23 13:54:38.750 205 12675.77 37.10 55152.38 88888.00 2008-07-23 13:54:38.875 205 12675.83 37.02 55152.40 88888.00 2008-07-23 13:54:39.000 205 12675.80 36.98 55152.40 88888.00 2008-07-23 13:54:39.125 205 12675.73 36.90 55152.38 88888.00 2008-07-23 13:54:39.250 205 12675.67 36.88 55152.40 88888.00 2008-07-23 13:54:39.375 205 12675.73 36.88 55152.40 88888.00 2008-07-23 13:54:39.500 205 12675.75 36.85 55152.45 88888.00 2008-07-23 13:54:39.625 205 12675.75 36.77 55152.43 88888.00 2008-07-23 13:54:39.750 205 12675.73 36.80 55152.40 88888.00 2008-07-23 13:54:39.875 205 12675.83 36.85 55152.45 88888.00 2008-07-23 13:54:40.000 205 12675.88 36.80 55152.45 88888.00 2008-07-23 13:54:40.125 205 12675.90 36.75 55152.47 88888.00 2008-07-23 13:54:40.250 205 12675.83 36.70 55152.45 88888.00 2008-07-23 13:54:40.375 205 12675.85 36.65 55152.45 88888.00 2008-07-23 13:54:40.500 205 12675.88 36.67 55152.50 88888.00 2008-07-23 13:54:40.625 205 12675.92 36.73 55152.53 88888.00 2008-07-23 13:54:40.750 205 12675.80 36.65 55152.50 88888.00 2008-07-23 13:54:40.875 205 12675.77 36.58 55152.47 88888.00 2008-07-23 13:54:41.000 205 12675.77 36.58 55152.43 88888.00 2008-07-23 13:54:41.125 205 12675.77 36.58 55152.45 88888.00 2008-07-23 13:54:41.250 205 12675.75 36.52 55152.47 88888.00 2008-07-23 13:54:41.375 205 12675.80 36.55 55152.50 88888.00 2008-07-23 13:54:41.500 205 12675.77 36.52 55152.50 88888.00 2008-07-23 13:54:41.625 205 12675.80 36.48 55152.53 88888.00 2008-07-23 13:54:41.750 205 12675.80 36.42 55152.50 88888.00 2008-07-23 13:54:41.875 205 12675.77 36.48 55152.53 88888.00 2008-07-23 13:54:42.000 205 12675.75 36.48 55152.55 88888.00 2008-07-23 13:54:42.125 205 12675.70 36.48 55152.57 88888.00 2008-07-23 13:54:42.250 205 12675.52 36.40 55152.57 88888.00 2008-07-23 13:54:42.375 205 12675.55 36.42 55152.57 88888.00 2008-07-23 13:54:42.500 205 12675.50 36.38 55152.57 88888.00 2008-07-23 13:54:42.625 205 12675.52 36.33 55152.55 88888.00 2008-07-23 13:54:42.750 205 12675.55 36.30 55152.55 88888.00 2008-07-23 13:54:42.875 205 12675.55 36.35 55152.60 88888.00 2008-07-23 13:54:43.000 205 12675.58 36.33 55152.62 88888.00 2008-07-23 13:54:43.125 205 12675.55 36.27 55152.65 88888.00 2008-07-23 13:54:43.250 205 12675.50 36.23 55152.62 88888.00 2008-07-23 13:54:43.375 205 12675.45 36.20 55152.62 88888.00 2008-07-23 13:54:43.500 205 12675.45 36.20 55152.62 88888.00 2008-07-23 13:54:43.625 205 12675.50 36.17 55152.65 88888.00 2008-07-23 13:54:43.750 205 12675.52 36.10 55152.62 88888.00 2008-07-23 13:54:43.875 205 12675.52 36.15 55152.62 88888.00 2008-07-23 13:54:44.000 205 12675.48 36.15 55152.62 88888.00 2008-07-23 13:54:44.125 205 12675.40 36.08 55152.65 88888.00 2008-07-23 13:54:44.250 205 12675.35 36.00 55152.68 88888.00 2008-07-23 13:54:44.375 205 12675.30 36.00 55152.68 88888.00 2008-07-23 13:54:44.500 205 12675.25 35.98 55152.70 88888.00 2008-07-23 13:54:44.625 205 12675.25 35.98 55152.68 88888.00 2008-07-23 13:54:44.750 205 12675.30 35.98 55152.68 88888.00 2008-07-23 13:54:44.875 205 12675.27 36.00 55152.70 88888.00 2008-07-23 13:54:45.000 205 12675.27 35.90 55152.70 88888.00 2008-07-23 13:54:45.125 205 12675.25 35.90 55152.72 88888.00 2008-07-23 13:54:45.250 205 12675.33 36.00 55152.78 88888.00 2008-07-23 13:54:45.375 205 12675.40 36.02 55152.78 88888.00 2008-07-23 13:54:45.500 205 12675.35 35.98 55152.78 88888.00 2008-07-23 13:54:45.625 205 12675.33 35.95 55152.75 88888.00 2008-07-23 13:54:45.750 205 12675.30 35.95 55152.78 88888.00 2008-07-23 13:54:45.875 205 12675.25 35.92 55152.75 88888.00 2008-07-23 13:54:46.000 205 12675.25 35.95 55152.78 88888.00 2008-07-23 13:54:46.125 205 12675.25 35.90 55152.75 88888.00 2008-07-23 13:54:46.250 205 12675.23 35.83 55152.75 88888.00 2008-07-23 13:54:46.375 205 12675.23 35.83 55152.78 88888.00 2008-07-23 13:54:46.500 205 12675.23 35.92 55152.78 88888.00 2008-07-23 13:54:46.625 205 12675.23 35.88 55152.78 88888.00 2008-07-23 13:54:46.750 205 12675.25 35.90 55152.82 88888.00 2008-07-23 13:54:46.875 205 12675.25 35.88 55152.82 88888.00 2008-07-23 13:54:47.000 205 12675.25 35.90 55152.82 88888.00 2008-07-23 13:54:47.125 205 12675.25 35.90 55152.82 88888.00 2008-07-23 13:54:47.250 205 12675.17 35.85 55152.85 88888.00 2008-07-23 13:54:47.375 205 12675.15 35.80 55152.85 88888.00 2008-07-23 13:54:47.500 205 12675.20 35.77 55152.80 88888.00 2008-07-23 13:54:47.625 205 12675.23 35.83 55152.85 88888.00 2008-07-23 13:54:47.750 205 12675.25 35.73 55152.82 88888.00 2008-07-23 13:54:47.875 205 12675.20 35.70 55152.85 88888.00 2008-07-23 13:54:48.000 205 12675.23 35.73 55152.82 88888.00 2008-07-23 13:54:48.125 205 12675.20 35.73 55152.85 88888.00 2008-07-23 13:54:48.250 205 12675.17 35.62 55152.80 88888.00 2008-07-23 13:54:48.375 205 12675.23 35.65 55152.80 88888.00 2008-07-23 13:54:48.500 205 12675.25 35.67 55152.82 88888.00 2008-07-23 13:54:48.625 205 12675.30 35.65 55152.82 88888.00 2008-07-23 13:54:48.750 205 12675.30 35.60 55152.80 88888.00 2008-07-23 13:54:48.875 205 12675.27 35.62 55152.80 88888.00 2008-07-23 13:54:49.000 205 12675.30 35.67 55152.85 88888.00 2008-07-23 13:54:49.125 205 12675.27 35.65 55152.85 88888.00 2008-07-23 13:54:49.250 205 12675.25 35.60 55152.88 88888.00 2008-07-23 13:54:49.375 205 12675.27 35.60 55152.88 88888.00 2008-07-23 13:54:49.500 205 12675.27 35.58 55152.88 88888.00 2008-07-23 13:54:49.625 205 12675.30 35.60 55152.90 88888.00 2008-07-23 13:54:49.750 205 12675.23 35.55 55152.90 88888.00 2008-07-23 13:54:49.875 205 12675.23 35.55 55152.88 88888.00 2008-07-23 13:54:50.000 205 12675.20 35.52 55152.85 88888.00 2008-07-23 13:54:50.125 205 12675.20 35.42 55152.85 88888.00 2008-07-23 13:54:50.250 205 12675.17 35.42 55152.88 88888.00 2008-07-23 13:54:50.375 205 12675.25 35.50 55152.93 88888.00 2008-07-23 13:54:50.500 205 12675.25 35.50 55152.93 88888.00 2008-07-23 13:54:50.625 205 12675.20 35.45 55152.95 88888.00 2008-07-23 13:54:50.750 205 12675.15 35.42 55152.90 88888.00 2008-07-23 13:54:50.875 205 12675.15 35.40 55152.93 88888.00 2008-07-23 13:54:51.000 205 12675.12 35.38 55152.93 88888.00 2008-07-23 13:54:51.125 205 12675.10 35.35 55152.93 88888.00 2008-07-23 13:54:51.250 205 12675.05 35.33 55152.95 88888.00 2008-07-23 13:54:51.375 205 12675.10 35.38 55152.95 88888.00 2008-07-23 13:54:51.500 205 12675.08 35.35 55153.00 88888.00 2008-07-23 13:54:51.625 205 12675.02 35.30 55152.95 88888.00 2008-07-23 13:54:51.750 205 12675.05 35.27 55152.97 88888.00 2008-07-23 13:54:51.875 205 12675.00 35.25 55152.97 88888.00 2008-07-23 13:54:52.000 205 12675.00 35.20 55153.00 88888.00 2008-07-23 13:54:52.125 205 12674.95 35.20 55152.97 88888.00 2008-07-23 13:54:52.250 205 12674.92 35.20 55153.00 88888.00 2008-07-23 13:54:52.375 205 12674.92 35.25 55153.03 88888.00 2008-07-23 13:54:52.500 205 12674.88 35.25 55153.00 88888.00 2008-07-23 13:54:52.625 205 12674.88 35.23 55153.05 88888.00 2008-07-23 13:54:52.750 205 12674.90 35.17 55153.03 88888.00 2008-07-23 13:54:52.875 205 12674.83 35.17 55153.03 88888.00 2008-07-23 13:54:53.000 205 12674.83 35.17 55153.00 88888.00 2008-07-23 13:54:53.125 205 12674.75 35.12 55153.00 88888.00 2008-07-23 13:54:53.250 205 12674.70 35.10 55153.05 88888.00 2008-07-23 13:54:53.375 205 12674.67 35.10 55153.05 88888.00 2008-07-23 13:54:53.500 205 12674.67 35.10 55153.03 88888.00 2008-07-23 13:54:53.625 205 12674.70 35.05 55153.05 88888.00 2008-07-23 13:54:53.750 205 12674.62 35.00 55153.07 88888.00 2008-07-23 13:54:53.875 205 12674.58 34.95 55153.10 88888.00 2008-07-23 13:54:54.000 205 12674.60 34.92 55153.10 88888.00 2008-07-23 13:54:54.125 205 12674.60 34.90 55153.07 88888.00 2008-07-23 13:54:54.250 205 12674.45 34.85 55153.12 88888.00 2008-07-23 13:54:54.375 205 12674.42 34.85 55153.12 88888.00 2008-07-23 13:54:54.500 205 12674.45 34.88 55153.15 88888.00 2008-07-23 13:54:54.625 205 12674.50 34.85 55153.18 88888.00 2008-07-23 13:54:54.750 205 12674.42 34.77 55153.12 88888.00 2008-07-23 13:54:54.875 205 12674.42 34.73 55153.12 88888.00 2008-07-23 13:54:55.000 205 12674.45 34.73 55153.15 88888.00 2008-07-23 13:54:55.125 205 12674.40 34.73 55153.18 88888.00 2008-07-23 13:54:55.250 205 12674.27 34.70 55153.15 88888.00 2008-07-23 13:54:55.375 205 12674.25 34.67 55153.18 88888.00 2008-07-23 13:54:55.500 205 12674.27 34.70 55153.20 88888.00 2008-07-23 13:54:55.625 205 12674.27 34.67 55153.20 88888.00 2008-07-23 13:54:55.750 205 12674.27 34.67 55153.22 88888.00 2008-07-23 13:54:55.875 205 12674.25 34.60 55153.22 88888.00 2008-07-23 13:54:56.000 205 12674.17 34.60 55153.20 88888.00 2008-07-23 13:54:56.125 205 12674.20 34.62 55153.20 88888.00 2008-07-23 13:54:56.250 205 12674.23 34.60 55153.20 88888.00 2008-07-23 13:54:56.375 205 12674.23 34.58 55153.20 88888.00 2008-07-23 13:54:56.500 205 12674.15 34.55 55153.20 88888.00 2008-07-23 13:54:56.625 205 12674.15 34.52 55153.22 88888.00 2008-07-23 13:54:56.750 205 12674.30 34.58 55153.22 88888.00 2008-07-23 13:54:56.875 205 12674.27 34.58 55153.20 88888.00 2008-07-23 13:54:57.000 205 12674.23 34.50 55153.20 88888.00 2008-07-23 13:54:57.125 205 12674.25 34.50 55153.25 88888.00 2008-07-23 13:54:57.250 205 12674.23 34.58 55153.25 88888.00 2008-07-23 13:54:57.375 205 12674.23 34.55 55153.25 88888.00 2008-07-23 13:54:57.500 205 12674.15 34.50 55153.22 88888.00 2008-07-23 13:54:57.625 205 12674.15 34.50 55153.22 88888.00 2008-07-23 13:54:57.750 205 12674.15 34.48 55153.20 88888.00 2008-07-23 13:54:57.875 205 12674.17 34.50 55153.22 88888.00 2008-07-23 13:54:58.000 205 12674.25 34.52 55153.25 88888.00 2008-07-23 13:54:58.125 205 12674.27 34.52 55153.30 88888.00 2008-07-23 13:54:58.250 205 12674.17 34.48 55153.28 88888.00 2008-07-23 13:54:58.375 205 12674.10 34.50 55153.25 88888.00 2008-07-23 13:54:58.500 205 12674.05 34.50 55153.25 88888.00 2008-07-23 13:54:58.625 205 12674.05 34.48 55153.25 88888.00 2008-07-23 13:54:58.750 205 12674.00 34.48 55153.28 88888.00 2008-07-23 13:54:58.875 205 12673.98 34.52 55153.25 88888.00 2008-07-23 13:54:59.000 205 12674.02 34.52 55153.25 88888.00 2008-07-23 13:54:59.125 205 12674.08 34.52 55153.25 88888.00 2008-07-23 13:54:59.250 205 12674.02 34.48 55153.28 88888.00 2008-07-23 13:54:59.375 205 12674.05 34.45 55153.25 88888.00 2008-07-23 13:54:59.500 205 12674.02 34.42 55153.25 88888.00 2008-07-23 13:54:59.625 205 12674.08 34.45 55153.25 88888.00 2008-07-23 13:54:59.750 205 12674.10 34.50 55153.28 88888.00 2008-07-23 13:54:59.875 205 12674.15 34.50 55153.28 88888.00 2008-07-23 13:55:00.000 205 12674.15 34.45 55153.30 88888.00 2008-07-23 13:55:00.125 205 12674.17 34.42 55153.35 88888.00 2008-07-23 13:55:00.250 205 12674.15 34.48 55153.35 88888.00 2008-07-23 13:55:00.375 205 12674.15 34.48 55153.32 88888.00 2008-07-23 13:55:00.500 205 12674.02 34.48 55153.35 88888.00 2008-07-23 13:55:00.625 205 12674.02 34.45 55153.35 88888.00 2008-07-23 13:55:00.750 205 12674.00 34.38 55153.35 88888.00 2008-07-23 13:55:00.875 205 12673.92 34.38 55153.35 88888.00 2008-07-23 13:55:01.000 205 12673.92 34.45 55153.32 88888.00 2008-07-23 13:55:01.125 205 12673.88 34.38 55153.32 88888.00 2008-07-23 13:55:01.250 205 12673.92 34.38 55153.40 88888.00 2008-07-23 13:55:01.375 205 12674.05 34.45 55153.43 88888.00 2008-07-23 13:55:01.500 205 12674.00 34.42 55153.40 88888.00 2008-07-23 13:55:01.625 205 12673.92 34.40 55153.38 88888.00 2008-07-23 13:55:01.750 205 12673.85 34.35 55153.40 88888.00 2008-07-23 13:55:01.875 205 12673.75 34.27 55153.40 88888.00 2008-07-23 13:55:02.000 205 12673.75 34.30 55153.38 88888.00 2008-07-23 13:55:02.125 205 12673.75 34.33 55153.43 88888.00 2008-07-23 13:55:02.250 205 12673.75 34.25 55153.40 88888.00 2008-07-23 13:55:02.375 205 12673.77 34.25 55153.38 88888.00 2008-07-23 13:55:02.500 205 12673.77 34.27 55153.43 88888.00 2008-07-23 13:55:02.625 205 12673.75 34.30 55153.43 88888.00 2008-07-23 13:55:02.750 205 12673.77 34.25 55153.40 88888.00 2008-07-23 13:55:02.875 205 12673.70 34.23 55153.38 88888.00 2008-07-23 13:55:03.000 205 12673.70 34.25 55153.40 88888.00 2008-07-23 13:55:03.125 205 12673.62 34.20 55153.43 88888.00 2008-07-23 13:55:03.250 205 12673.60 34.17 55153.43 88888.00 2008-07-23 13:55:03.375 205 12673.60 34.20 55153.45 88888.00 2008-07-23 13:55:03.500 205 12673.60 34.17 55153.45 88888.00 2008-07-23 13:55:03.625 205 12673.55 34.15 55153.47 88888.00 2008-07-23 13:55:03.750 205 12673.55 34.12 55153.53 88888.00 2008-07-23 13:55:03.875 205 12673.50 34.12 55153.55 88888.00 2008-07-23 13:55:04.000 205 12673.52 34.15 55153.55 88888.00 2008-07-23 13:55:04.125 205 12673.50 34.08 55153.53 88888.00 2008-07-23 13:55:04.250 205 12673.45 34.02 55153.53 88888.00 2008-07-23 13:55:04.375 205 12673.42 34.00 55153.57 88888.00 2008-07-23 13:55:04.500 205 12673.40 34.00 55153.57 88888.00 2008-07-23 13:55:04.625 205 12673.42 34.00 55153.55 88888.00 2008-07-23 13:55:04.750 205 12673.40 34.02 55153.57 88888.00 2008-07-23 13:55:04.875 205 12673.40 33.98 55153.62 88888.00 2008-07-23 13:55:05.000 205 12673.42 33.95 55153.62 88888.00 2008-07-23 13:55:05.125 205 12673.40 33.90 55153.60 88888.00 2008-07-23 13:55:05.250 205 12673.30 33.83 55153.60 88888.00 2008-07-23 13:55:05.375 205 12673.25 33.80 55153.60 88888.00 2008-07-23 13:55:05.500 205 12673.20 33.83 55153.60 88888.00 2008-07-23 13:55:05.625 205 12673.27 33.92 55153.62 88888.00 2008-07-23 13:55:05.750 205 12673.25 33.88 55153.62 88888.00 2008-07-23 13:55:05.875 205 12673.23 33.83 55153.65 88888.00 2008-07-23 13:55:06.000 205 12673.17 33.80 55153.65 88888.00 2008-07-23 13:55:06.125 205 12673.12 33.77 55153.65 88888.00 2008-07-23 13:55:06.250 205 12673.08 33.75 55153.70 88888.00 2008-07-23 13:55:06.375 205 12673.10 33.75 55153.68 88888.00 2008-07-23 13:55:06.500 205 12673.12 33.77 55153.65 88888.00 2008-07-23 13:55:06.625 205 12673.23 33.80 55153.68 88888.00 2008-07-23 13:55:06.750 205 12673.20 33.80 55153.70 88888.00 2008-07-23 13:55:06.875 205 12673.12 33.77 55153.68 88888.00 2008-07-23 13:55:07.000 205 12673.08 33.70 55153.68 88888.00 2008-07-23 13:55:07.125 205 12673.10 33.73 55153.70 88888.00 2008-07-23 13:55:07.250 205 12673.10 33.62 55153.68 88888.00 2008-07-23 13:55:07.375 205 12673.08 33.60 55153.68 88888.00 2008-07-23 13:55:07.500 205 12673.02 33.60 55153.72 88888.00 2008-07-23 13:55:07.625 205 12673.00 33.65 55153.75 88888.00 2008-07-23 13:55:07.750 205 12673.02 33.62 55153.72 88888.00 2008-07-23 13:55:07.875 205 12672.98 33.55 55153.72 88888.00 2008-07-23 13:55:08.000 205 12673.00 33.55 55153.70 88888.00 2008-07-23 13:55:08.125 205 12672.98 33.55 55153.72 88888.00 2008-07-23 13:55:08.250 205 12672.92 33.58 55153.78 88888.00 2008-07-23 13:55:08.375 205 12673.00 33.58 55153.75 88888.00 2008-07-23 13:55:08.500 205 12672.98 33.50 55153.75 88888.00 2008-07-23 13:55:08.625 205 12672.92 33.50 55153.75 88888.00 2008-07-23 13:55:08.750 205 12672.88 33.55 55153.78 88888.00 2008-07-23 13:55:08.875 205 12672.85 33.52 55153.75 88888.00 2008-07-23 13:55:09.000 205 12672.90 33.52 55153.72 88888.00 2008-07-23 13:55:09.125 205 12672.95 33.58 55153.75 88888.00 2008-07-23 13:55:09.250 205 12672.88 33.62 55153.78 88888.00 2008-07-23 13:55:09.375 205 12672.80 33.60 55153.78 88888.00 2008-07-23 13:55:09.500 205 12672.73 33.58 55153.78 88888.00 2008-07-23 13:55:09.625 205 12672.80 33.58 55153.80 88888.00 2008-07-23 13:55:09.750 205 12672.85 33.60 55153.78 88888.00 2008-07-23 13:55:09.875 205 12672.85 33.60 55153.80 88888.00 2008-07-23 13:55:10.000 205 12672.77 33.60 55153.82 88888.00 2008-07-23 13:55:10.125 205 12672.73 33.62 55153.80 88888.00 2008-07-23 13:55:10.250 205 12672.75 33.62 55153.78 88888.00 2008-07-23 13:55:10.375 205 12672.77 33.62 55153.80 88888.00 2008-07-23 13:55:10.500 205 12672.77 33.62 55153.80 88888.00 2008-07-23 13:55:10.625 205 12672.75 33.65 55153.82 88888.00 2008-07-23 13:55:10.750 205 12672.67 33.70 55153.85 88888.00 2008-07-23 13:55:10.875 205 12672.65 33.70 55153.82 88888.00 2008-07-23 13:55:11.000 205 12672.62 33.62 55153.78 88888.00 2008-07-23 13:55:11.125 205 12672.60 33.62 55153.80 88888.00 2008-07-23 13:55:11.250 205 12672.52 33.60 55153.80 88888.00 2008-07-23 13:55:11.375 205 12672.48 33.62 55153.80 88888.00 2008-07-23 13:55:11.500 205 12672.45 33.65 55153.80 88888.00 2008-07-23 13:55:11.625 205 12672.55 33.70 55153.85 88888.00 2008-07-23 13:55:11.750 205 12672.55 33.73 55153.88 88888.00 2008-07-23 13:55:11.875 205 12672.52 33.67 55153.90 88888.00 2008-07-23 13:55:12.000 205 12672.48 33.73 55153.88 88888.00 2008-07-23 13:55:12.125 205 12672.50 33.73 55153.85 88888.00 2008-07-23 13:55:12.250 205 12672.58 33.73 55153.85 88888.00 2008-07-23 13:55:12.375 205 12672.60 33.77 55153.85 88888.00 2008-07-23 13:55:12.500 205 12672.55 33.88 55153.85 88888.00 2008-07-23 13:55:12.625 205 12672.58 33.90 55153.88 88888.00 2008-07-23 13:55:12.750 205 12672.60 33.95 55153.85 88888.00 2008-07-23 13:55:12.875 205 12672.60 33.92 55153.82 88888.00 2008-07-23 13:55:13.000 205 12672.58 33.90 55153.82 88888.00 2008-07-23 13:55:13.125 205 12672.52 33.90 55153.88 88888.00 2008-07-23 13:55:13.250 205 12672.52 33.92 55153.88 88888.00 2008-07-23 13:55:13.375 205 12672.55 33.98 55153.85 88888.00 2008-07-23 13:55:13.500 205 12672.50 33.98 55153.88 88888.00 2008-07-23 13:55:13.625 205 12672.50 34.00 55153.88 88888.00 2008-07-23 13:55:13.750 205 12672.55 34.02 55153.88 88888.00 2008-07-23 13:55:13.875 205 12672.55 34.08 55153.88 88888.00 2008-07-23 13:55:14.000 205 12672.58 34.08 55153.85 88888.00 2008-07-23 13:55:14.125 205 12672.62 34.12 55153.88 88888.00 2008-07-23 13:55:14.250 205 12672.60 34.17 55153.88 88888.00 2008-07-23 13:55:14.375 205 12672.58 34.17 55153.88 88888.00 2008-07-23 13:55:14.500 205 12672.50 34.17 55153.88 88888.00 2008-07-23 13:55:14.625 205 12672.50 34.20 55153.88 88888.00 2008-07-23 13:55:14.750 205 12672.52 34.23 55153.85 88888.00 2008-07-23 13:55:14.875 205 12672.50 34.25 55153.82 88888.00 2008-07-23 13:55:15.000 205 12672.50 34.25 55153.82 88888.00 2008-07-23 13:55:15.125 205 12672.50 34.27 55153.82 88888.00 2008-07-23 13:55:15.250 205 12672.50 34.30 55153.82 88888.00 2008-07-23 13:55:15.375 205 12672.50 34.33 55153.82 88888.00 2008-07-23 13:55:15.500 205 12672.52 34.38 55153.85 88888.00 2008-07-23 13:55:15.625 205 12672.58 34.40 55153.85 88888.00 2008-07-23 13:55:15.750 205 12672.58 34.42 55153.88 88888.00 2008-07-23 13:55:15.875 205 12672.50 34.42 55153.88 88888.00 2008-07-23 13:55:16.000 205 12672.50 34.42 55153.85 88888.00 2008-07-23 13:55:16.125 205 12672.52 34.42 55153.85 88888.00 2008-07-23 13:55:16.250 205 12672.60 34.42 55153.85 88888.00 2008-07-23 13:55:16.375 205 12672.62 34.48 55153.85 88888.00 2008-07-23 13:55:16.500 205 12672.58 34.48 55153.88 88888.00 2008-07-23 13:55:16.625 205 12672.60 34.52 55153.88 88888.00 2008-07-23 13:55:16.750 205 12672.55 34.50 55153.85 88888.00 2008-07-23 13:55:16.875 205 12672.52 34.52 55153.85 88888.00 2008-07-23 13:55:17.000 205 12672.55 34.52 55153.88 88888.00 2008-07-23 13:55:17.125 205 12672.58 34.55 55153.85 88888.00 2008-07-23 13:55:17.250 205 12672.60 34.58 55153.85 88888.00 2008-07-23 13:55:17.375 205 12672.62 34.60 55153.85 88888.00 2008-07-23 13:55:17.500 205 12672.62 34.60 55153.85 88888.00 2008-07-23 13:55:17.625 205 12672.62 34.67 55153.88 88888.00 2008-07-23 13:55:17.750 205 12672.65 34.70 55153.88 88888.00 2008-07-23 13:55:17.875 205 12672.62 34.73 55153.88 88888.00 2008-07-23 13:55:18.000 205 12672.62 34.73 55153.85 88888.00 2008-07-23 13:55:18.125 205 12672.62 34.77 55153.85 88888.00 2008-07-23 13:55:18.250 205 12672.60 34.80 55153.90 88888.00 2008-07-23 13:55:18.375 205 12672.70 34.85 55153.88 88888.00 2008-07-23 13:55:18.500 205 12672.67 34.88 55153.88 88888.00 2008-07-23 13:55:18.625 205 12672.62 34.92 55153.90 88888.00 2008-07-23 13:55:18.750 205 12672.60 34.92 55153.93 88888.00 2008-07-23 13:55:18.875 205 12672.67 34.95 55153.93 88888.00 2008-07-23 13:55:19.000 205 12672.60 34.95 55153.88 88888.00 2008-07-23 13:55:19.125 205 12672.55 34.98 55153.88 88888.00 2008-07-23 13:55:19.250 205 12672.55 35.02 55153.90 88888.00 2008-07-23 13:55:19.375 205 12672.60 35.05 55153.93 88888.00 2008-07-23 13:55:19.500 205 12672.62 35.05 55153.90 88888.00 2008-07-23 13:55:19.625 205 12672.62 35.08 55153.93 88888.00 2008-07-23 13:55:19.750 205 12672.55 35.10 55153.93 88888.00 2008-07-23 13:55:19.875 205 12672.55 35.15 55153.95 88888.00 2008-07-23 13:55:20.000 205 12672.58 35.17 55153.95 88888.00 2008-07-23 13:55:20.125 205 12672.60 35.20 55153.95 88888.00 2008-07-23 13:55:20.250 205 12672.62 35.23 55153.95 88888.00 2008-07-23 13:55:20.375 205 12672.67 35.25 55153.95 88888.00 2008-07-23 13:55:20.500 205 12672.70 35.30 55153.95 88888.00 2008-07-23 13:55:20.625 205 12672.70 35.33 55153.95 88888.00 2008-07-23 13:55:20.750 205 12672.67 35.35 55153.95 88888.00 2008-07-23 13:55:20.875 205 12672.67 35.40 55153.95 88888.00 2008-07-23 13:55:21.000 205 12672.62 35.40 55153.95 88888.00 2008-07-23 13:55:21.125 205 12672.55 35.42 55153.97 88888.00 2008-07-23 13:55:21.250 205 12672.50 35.45 55154.00 88888.00 2008-07-23 13:55:21.375 205 12672.48 35.50 55154.03 88888.00 2008-07-23 13:55:21.500 205 12672.50 35.52 55154.05 88888.00 2008-07-23 13:55:21.625 205 12672.55 35.52 55154.07 88888.00 2008-07-23 13:55:21.750 205 12672.58 35.52 55154.12 88888.00 2008-07-23 13:55:21.875 205 12672.50 35.55 55154.10 88888.00 2008-07-23 13:55:22.000 205 12672.48 35.58 55154.10 88888.00 2008-07-23 13:55:22.125 205 12672.50 35.60 55154.10 88888.00 2008-07-23 13:55:22.250 205 12672.50 35.62 55154.12 88888.00 2008-07-23 13:55:22.375 205 12672.45 35.62 55154.15 88888.00 2008-07-23 13:55:22.500 205 12672.42 35.65 55154.18 88888.00 2008-07-23 13:55:22.625 205 12672.42 35.65 55154.18 88888.00 2008-07-23 13:55:22.750 205 12672.38 35.67 55154.15 88888.00 2008-07-23 13:55:22.875 205 12672.35 35.70 55154.18 88888.00 2008-07-23 13:55:23.000 205 12672.33 35.73 55154.22 88888.00 2008-07-23 13:55:23.125 205 12672.30 35.70 55154.25 88888.00 2008-07-23 13:55:23.250 205 12672.30 35.73 55154.28 88888.00 2008-07-23 13:55:23.375 205 12672.30 35.73 55154.25 88888.00 2008-07-23 13:55:23.500 205 12672.25 35.75 55154.28 88888.00 2008-07-23 13:55:23.625 205 12672.25 35.75 55154.30 88888.00 2008-07-23 13:55:23.750 205 12672.23 35.77 55154.30 88888.00 2008-07-23 13:55:23.875 205 12672.23 35.77 55154.30 88888.00 2008-07-23 13:55:24.000 205 12672.25 35.77 55154.32 88888.00 2008-07-23 13:55:24.125 205 12672.23 35.80 55154.35 88888.00 2008-07-23 13:55:24.250 205 12672.17 35.80 55154.35 88888.00 2008-07-23 13:55:24.375 205 12672.23 35.83 55154.35 88888.00 2008-07-23 13:55:24.500 205 12672.25 35.83 55154.32 88888.00 2008-07-23 13:55:24.625 205 12672.25 35.85 55154.35 88888.00 2008-07-23 13:55:24.750 205 12672.25 35.88 55154.38 88888.00 2008-07-23 13:55:24.875 205 12672.23 35.88 55154.38 88888.00 2008-07-23 13:55:25.000 205 12672.23 35.85 55154.35 88888.00 2008-07-23 13:55:25.125 205 12672.23 35.85 55154.38 88888.00 2008-07-23 13:55:25.250 205 12672.17 35.88 55154.40 88888.00 2008-07-23 13:55:25.375 205 12672.17 35.90 55154.38 88888.00 2008-07-23 13:55:25.500 205 12672.23 35.90 55154.40 88888.00 2008-07-23 13:55:25.625 205 12672.33 35.92 55154.38 88888.00 2008-07-23 13:55:25.750 205 12672.30 35.95 55154.40 88888.00 2008-07-23 13:55:25.875 205 12672.23 35.95 55154.43 88888.00 2008-07-23 13:55:26.000 205 12672.20 35.95 55154.43 88888.00 2008-07-23 13:55:26.125 205 12672.20 35.95 55154.45 88888.00 2008-07-23 13:55:26.250 205 12672.20 35.98 55154.45 88888.00 2008-07-23 13:55:26.375 205 12672.20 36.00 55154.45 88888.00 2008-07-23 13:55:26.500 205 12672.20 36.02 55154.45 88888.00 2008-07-23 13:55:26.625 205 12672.20 36.00 55154.43 88888.00 2008-07-23 13:55:26.750 205 12672.23 36.02 55154.45 88888.00 2008-07-23 13:55:26.875 205 12672.27 36.02 55154.45 88888.00 2008-07-23 13:55:27.000 205 12672.25 36.05 55154.45 88888.00 2008-07-23 13:55:27.125 205 12672.20 36.05 55154.47 88888.00 2008-07-23 13:55:27.250 205 12672.20 36.02 55154.43 88888.00 2008-07-23 13:55:27.375 205 12672.20 36.05 55154.43 88888.00 2008-07-23 13:55:27.500 205 12672.12 36.08 55154.45 88888.00 2008-07-23 13:55:27.625 205 12672.17 36.10 55154.47 88888.00 2008-07-23 13:55:27.750 205 12672.25 36.10 55154.47 88888.00 2008-07-23 13:55:27.875 205 12672.30 36.10 55154.50 88888.00 2008-07-23 13:55:28.000 205 12672.30 36.12 55154.50 88888.00 2008-07-23 13:55:28.125 205 12672.27 36.12 55154.50 88888.00 2008-07-23 13:55:28.250 205 12672.20 36.15 55154.53 88888.00 2008-07-23 13:55:28.375 205 12672.20 36.15 55154.53 88888.00 2008-07-23 13:55:28.500 205 12672.30 36.17 55154.53 88888.00 2008-07-23 13:55:28.625 205 12672.27 36.17 55154.53 88888.00 2008-07-23 13:55:28.750 205 12672.25 36.17 55154.50 88888.00 2008-07-23 13:55:28.875 205 12672.17 36.17 55154.50 88888.00 2008-07-23 13:55:29.000 205 12672.23 36.15 55154.53 88888.00 2008-07-23 13:55:29.125 205 12672.27 36.17 55154.53 88888.00 2008-07-23 13:55:29.250 205 12672.20 36.20 55154.53 88888.00 2008-07-23 13:55:29.375 205 12672.17 36.17 55154.55 88888.00 2008-07-23 13:55:29.500 205 12672.15 36.17 55154.57 88888.00 2008-07-23 13:55:29.625 205 12672.12 36.17 55154.57 88888.00 2008-07-23 13:55:29.750 205 12672.12 36.20 55154.57 88888.00 2008-07-23 13:55:29.875 205 12672.15 36.23 55154.55 88888.00 2008-07-23 13:55:30.000 205 12672.20 36.20 55154.57 88888.00 2008-07-23 13:55:30.125 205 12672.12 36.20 55154.57 88888.00 2008-07-23 13:55:30.250 205 12672.15 36.20 55154.60 88888.00 2008-07-23 13:55:30.375 205 12672.20 36.23 55154.60 88888.00 2008-07-23 13:55:30.500 205 12672.20 36.23 55154.60 88888.00 2008-07-23 13:55:30.625 205 12672.20 36.25 55154.62 88888.00 2008-07-23 13:55:30.750 205 12672.15 36.25 55154.60 88888.00 2008-07-23 13:55:30.875 205 12672.08 36.25 55154.60 88888.00 2008-07-23 13:55:31.000 205 12672.12 36.23 55154.60 88888.00 2008-07-23 13:55:31.125 205 12672.08 36.20 55154.62 88888.00 2008-07-23 13:55:31.250 205 12672.00 36.23 55154.65 88888.00 2008-07-23 13:55:31.375 205 12671.98 36.23 55154.65 88888.00 2008-07-23 13:55:31.500 205 12671.98 36.23 55154.62 88888.00 2008-07-23 13:55:31.625 205 12672.00 36.23 55154.65 88888.00 2008-07-23 13:55:31.750 205 12672.00 36.20 55154.65 88888.00 2008-07-23 13:55:31.875 205 12672.00 36.17 55154.65 88888.00 2008-07-23 13:55:32.000 205 12672.02 36.17 55154.70 88888.00 2008-07-23 13:55:32.125 205 12672.02 36.17 55154.72 88888.00 2008-07-23 13:55:32.250 205 12671.98 36.15 55154.72 88888.00 2008-07-23 13:55:32.375 205 12672.02 36.17 55154.70 88888.00 2008-07-23 13:55:32.500 205 12672.05 36.15 55154.72 88888.00 2008-07-23 13:55:32.625 205 12672.05 36.15 55154.72 88888.00 2008-07-23 13:55:32.750 205 12672.05 36.12 55154.72 88888.00 2008-07-23 13:55:32.875 205 12672.02 36.15 55154.72 88888.00 2008-07-23 13:55:33.000 205 12672.00 36.15 55154.72 88888.00 2008-07-23 13:55:33.125 205 12671.98 36.12 55154.75 88888.00 2008-07-23 13:55:33.250 205 12671.98 36.10 55154.72 88888.00 2008-07-23 13:55:33.375 205 12672.02 36.08 55154.72 88888.00 2008-07-23 13:55:33.500 205 12672.00 36.08 55154.72 88888.00 2008-07-23 13:55:33.625 205 12672.05 36.08 55154.72 88888.00 2008-07-23 13:55:33.750 205 12672.08 36.05 55154.75 88888.00 2008-07-23 13:55:33.875 205 12672.00 36.05 55154.75 88888.00 2008-07-23 13:55:34.000 205 12671.98 36.10 55154.75 88888.00 2008-07-23 13:55:34.125 205 12672.02 36.10 55154.75 88888.00 2008-07-23 13:55:34.250 205 12672.02 36.08 55154.75 88888.00 2008-07-23 13:55:34.375 205 12672.02 36.10 55154.72 88888.00 2008-07-23 13:55:34.500 205 12672.05 36.10 55154.75 88888.00 2008-07-23 13:55:34.625 205 12672.08 36.10 55154.75 88888.00 2008-07-23 13:55:34.750 205 12672.10 36.10 55154.75 88888.00 2008-07-23 13:55:34.875 205 12672.10 36.10 55154.78 88888.00 2008-07-23 13:55:35.000 205 12672.08 36.12 55154.78 88888.00 2008-07-23 13:55:35.125 205 12672.05 36.12 55154.78 88888.00 2008-07-23 13:55:35.250 205 12672.05 36.12 55154.78 88888.00 2008-07-23 13:55:35.375 205 12672.00 36.12 55154.78 88888.00 2008-07-23 13:55:35.500 205 12672.02 36.10 55154.78 88888.00 2008-07-23 13:55:35.625 205 12672.02 36.12 55154.80 88888.00 2008-07-23 13:55:35.750 205 12672.05 36.17 55154.80 88888.00 2008-07-23 13:55:35.875 205 12672.05 36.15 55154.78 88888.00 2008-07-23 13:55:36.000 205 12672.00 36.15 55154.78 88888.00 2008-07-23 13:55:36.125 205 12671.98 36.15 55154.80 88888.00 2008-07-23 13:55:36.250 205 12671.98 36.12 55154.82 88888.00 2008-07-23 13:55:36.375 205 12672.08 36.12 55154.85 88888.00 2008-07-23 13:55:36.500 205 12672.10 36.17 55154.85 88888.00 2008-07-23 13:55:36.625 205 12672.10 36.12 55154.85 88888.00 2008-07-23 13:55:36.750 205 12672.08 36.12 55154.85 88888.00 2008-07-23 13:55:36.875 205 12672.10 36.10 55154.82 88888.00 2008-07-23 13:55:37.000 205 12672.10 36.12 55154.82 88888.00 2008-07-23 13:55:37.125 205 12672.12 36.12 55154.82 88888.00 2008-07-23 13:55:37.250 205 12672.12 36.12 55154.82 88888.00 2008-07-23 13:55:37.375 205 12672.20 36.15 55154.82 88888.00 2008-07-23 13:55:37.500 205 12672.23 36.20 55154.82 88888.00 2008-07-23 13:55:37.625 205 12672.20 36.20 55154.82 88888.00 2008-07-23 13:55:37.750 205 12672.17 36.20 55154.80 88888.00 2008-07-23 13:55:37.875 205 12672.15 36.20 55154.80 88888.00 2008-07-23 13:55:38.000 205 12672.20 36.20 55154.80 88888.00 2008-07-23 13:55:38.125 205 12672.23 36.23 55154.82 88888.00 2008-07-23 13:55:38.250 205 12672.23 36.25 55154.82 88888.00 2008-07-23 13:55:38.375 205 12672.23 36.27 55154.80 88888.00 2008-07-23 13:55:38.500 205 12672.33 36.33 55154.80 88888.00 2008-07-23 13:55:38.625 205 12672.40 36.33 55154.80 88888.00 2008-07-23 13:55:38.750 205 12672.35 36.35 55154.80 88888.00 2008-07-23 13:55:38.875 205 12672.30 36.35 55154.80 88888.00 2008-07-23 13:55:39.000 205 12672.38 36.38 55154.80 88888.00 2008-07-23 13:55:39.125 205 12672.38 36.40 55154.82 88888.00 2008-07-23 13:55:39.250 205 12672.30 36.42 55154.80 88888.00 2008-07-23 13:55:39.375 205 12672.35 36.45 55154.80 88888.00 2008-07-23 13:55:39.500 205 12672.38 36.50 55154.80 88888.00 2008-07-23 13:55:39.625 205 12672.42 36.52 55154.80 88888.00 2008-07-23 13:55:39.750 205 12672.42 36.52 55154.80 88888.00 2008-07-23 13:55:39.875 205 12672.35 36.55 55154.82 88888.00 2008-07-23 13:55:40.000 205 12672.33 36.58 55154.80 88888.00 2008-07-23 13:55:40.125 205 12672.35 36.60 55154.80 88888.00 2008-07-23 13:55:40.250 205 12672.35 36.62 55154.78 88888.00 2008-07-23 13:55:40.375 205 12672.38 36.65 55154.78 88888.00 2008-07-23 13:55:40.500 205 12672.38 36.65 55154.78 88888.00 2008-07-23 13:55:40.625 205 12672.42 36.65 55154.80 88888.00 2008-07-23 13:55:40.750 205 12672.38 36.67 55154.80 88888.00 2008-07-23 13:55:40.875 205 12672.38 36.67 55154.80 88888.00 2008-07-23 13:55:41.000 205 12672.40 36.70 55154.78 88888.00 2008-07-23 13:55:41.125 205 12672.42 36.73 55154.78 88888.00 2008-07-23 13:55:41.250 205 12672.40 36.70 55154.78 88888.00 2008-07-23 13:55:41.375 205 12672.40 36.73 55154.78 88888.00 2008-07-23 13:55:41.500 205 12672.35 36.70 55154.82 88888.00 2008-07-23 13:55:41.625 205 12672.33 36.73 55154.82 88888.00 2008-07-23 13:55:41.750 205 12672.35 36.73 55154.85 88888.00 2008-07-23 13:55:41.875 205 12672.38 36.73 55154.85 88888.00 2008-07-23 13:55:42.000 205 12672.40 36.73 55154.82 88888.00 2008-07-23 13:55:42.125 205 12672.35 36.73 55154.80 88888.00 2008-07-23 13:55:42.250 205 12672.33 36.73 55154.82 88888.00 2008-07-23 13:55:42.375 205 12672.35 36.75 55154.82 88888.00 2008-07-23 13:55:42.500 205 12672.35 36.75 55154.85 88888.00 2008-07-23 13:55:42.625 205 12672.35 36.77 55154.85 88888.00 2008-07-23 13:55:42.750 205 12672.33 36.77 55154.82 88888.00 2008-07-23 13:55:42.875 205 12672.27 36.77 55154.80 88888.00 2008-07-23 13:55:43.000 205 12672.33 36.80 55154.80 88888.00 2008-07-23 13:55:43.125 205 12672.33 36.80 55154.82 88888.00 2008-07-23 13:55:43.250 205 12672.35 36.80 55154.85 88888.00 2008-07-23 13:55:43.375 205 12672.35 36.85 55154.82 88888.00 2008-07-23 13:55:43.500 205 12672.35 36.85 55154.82 88888.00 2008-07-23 13:55:43.625 205 12672.33 36.85 55154.85 88888.00 2008-07-23 13:55:43.750 205 12672.30 36.85 55154.85 88888.00 2008-07-23 13:55:43.875 205 12672.30 36.85 55154.85 88888.00 2008-07-23 13:55:44.000 205 12672.38 36.85 55154.85 88888.00 2008-07-23 13:55:44.125 205 12672.35 36.88 55154.82 88888.00 2008-07-23 13:55:44.250 205 12672.30 36.88 55154.82 88888.00 2008-07-23 13:55:44.375 205 12672.33 36.88 55154.82 88888.00 2008-07-23 13:55:44.500 205 12672.38 36.88 55154.80 88888.00 2008-07-23 13:55:44.625 205 12672.40 36.90 55154.80 88888.00 2008-07-23 13:55:44.750 205 12672.45 36.92 55154.78 88888.00 2008-07-23 13:55:44.875 205 12672.48 36.95 55154.78 88888.00 2008-07-23 13:55:45.000 205 12672.45 36.95 55154.80 88888.00 2008-07-23 13:55:45.125 205 12672.45 36.98 55154.82 88888.00 2008-07-23 13:55:45.250 205 12672.42 36.95 55154.85 88888.00 2008-07-23 13:55:45.375 205 12672.45 36.98 55154.85 88888.00 2008-07-23 13:55:45.500 205 12672.48 37.00 55154.88 88888.00 2008-07-23 13:55:45.625 205 12672.50 36.98 55154.85 88888.00 2008-07-23 13:55:45.750 205 12672.50 37.00 55154.85 88888.00 2008-07-23 13:55:45.875 205 12672.52 37.02 55154.85 88888.00 2008-07-23 13:55:46.000 205 12672.50 37.02 55154.82 88888.00 2008-07-23 13:55:46.125 205 12672.50 37.02 55154.85 88888.00 2008-07-23 13:55:46.250 205 12672.52 37.02 55154.85 88888.00 2008-07-23 13:55:46.375 205 12672.55 37.05 55154.85 88888.00 2008-07-23 13:55:46.500 205 12672.52 37.05 55154.85 88888.00 2008-07-23 13:55:46.625 205 12672.58 37.08 55154.85 88888.00 2008-07-23 13:55:46.750 205 12672.60 37.10 55154.85 88888.00 2008-07-23 13:55:46.875 205 12672.62 37.10 55154.85 88888.00 2008-07-23 13:55:47.000 205 12672.62 37.08 55154.82 88888.00 2008-07-23 13:55:47.125 205 12672.65 37.10 55154.82 88888.00 2008-07-23 13:55:47.250 205 12672.58 37.15 55154.85 88888.00 2008-07-23 13:55:47.375 205 12672.60 37.17 55154.85 88888.00 2008-07-23 13:55:47.500 205 12672.70 37.17 55154.82 88888.00 2008-07-23 13:55:47.625 205 12672.77 37.15 55154.82 88888.00 2008-07-23 13:55:47.750 205 12672.75 37.12 55154.85 88888.00 2008-07-23 13:55:47.875 205 12672.73 37.12 55154.85 88888.00 2008-07-23 13:55:48.000 205 12672.73 37.15 55154.80 88888.00 2008-07-23 13:55:48.125 205 12672.73 37.15 55154.80 88888.00 2008-07-23 13:55:48.250 205 12672.70 37.12 55154.82 88888.00 2008-07-23 13:55:48.375 205 12672.73 37.15 55154.80 88888.00 2008-07-23 13:55:48.500 205 12672.65 37.15 55154.80 88888.00 2008-07-23 13:55:48.625 205 12672.62 37.15 55154.80 88888.00 2008-07-23 13:55:48.750 205 12672.65 37.20 55154.80 88888.00 2008-07-23 13:55:48.875 205 12672.67 37.23 55154.82 88888.00 2008-07-23 13:55:49.000 205 12672.60 37.23 55154.82 88888.00 2008-07-23 13:55:49.125 205 12672.62 37.23 55154.80 88888.00 2008-07-23 13:55:49.250 205 12672.62 37.20 55154.80 88888.00 2008-07-23 13:55:49.375 205 12672.60 37.20 55154.82 88888.00 2008-07-23 13:55:49.500 205 12672.55 37.20 55154.80 88888.00 2008-07-23 13:55:49.625 205 12672.50 37.17 55154.80 88888.00 2008-07-23 13:55:49.750 205 12672.52 37.20 55154.80 88888.00 2008-07-23 13:55:49.875 205 12672.55 37.20 55154.82 88888.00 2008-07-23 13:55:50.000 205 12672.55 37.20 55154.82 88888.00 2008-07-23 13:55:50.125 205 12672.55 37.20 55154.85 88888.00 2008-07-23 13:55:50.250 205 12672.58 37.20 55154.85 88888.00 2008-07-23 13:55:50.375 205 12672.58 37.23 55154.85 88888.00 2008-07-23 13:55:50.500 205 12672.55 37.23 55154.85 88888.00 2008-07-23 13:55:50.625 205 12672.45 37.23 55154.88 88888.00 2008-07-23 13:55:50.750 205 12672.42 37.23 55154.85 88888.00 2008-07-23 13:55:50.875 205 12672.45 37.23 55154.85 88888.00 2008-07-23 13:55:51.000 205 12672.50 37.23 55154.88 88888.00 2008-07-23 13:55:51.125 205 12672.48 37.23 55154.88 88888.00 2008-07-23 13:55:51.250 205 12672.45 37.23 55154.88 88888.00 2008-07-23 13:55:51.375 205 12672.40 37.23 55154.88 88888.00 2008-07-23 13:55:51.500 205 12672.35 37.23 55154.88 88888.00 2008-07-23 13:55:51.625 205 12672.35 37.20 55154.90 88888.00 2008-07-23 13:55:51.750 205 12672.33 37.20 55154.90 88888.00 2008-07-23 13:55:51.875 205 12672.27 37.23 55154.88 88888.00 2008-07-23 13:55:52.000 205 12672.23 37.20 55154.88 88888.00 2008-07-23 13:55:52.125 205 12672.27 37.17 55154.88 88888.00 2008-07-23 13:55:52.250 205 12672.30 37.17 55154.90 88888.00 2008-07-23 13:55:52.375 205 12672.27 37.17 55154.88 88888.00 2008-07-23 13:55:52.500 205 12672.27 37.20 55154.88 88888.00 2008-07-23 13:55:52.625 205 12672.25 37.20 55154.88 88888.00 2008-07-23 13:55:52.750 205 12672.23 37.23 55154.90 88888.00 2008-07-23 13:55:52.875 205 12672.23 37.20 55154.90 88888.00 2008-07-23 13:55:53.000 205 12672.30 37.20 55154.90 88888.00 2008-07-23 13:55:53.125 205 12672.35 37.23 55154.90 88888.00 2008-07-23 13:55:53.250 205 12672.33 37.23 55154.90 88888.00 2008-07-23 13:55:53.375 205 12672.27 37.23 55154.90 88888.00 2008-07-23 13:55:53.500 205 12672.23 37.23 55154.93 88888.00 2008-07-23 13:55:53.625 205 12672.23 37.20 55154.95 88888.00 2008-07-23 13:55:53.750 205 12672.17 37.20 55154.93 88888.00 2008-07-23 13:55:53.875 205 12672.12 37.23 55154.93 88888.00 2008-07-23 13:55:54.000 205 12672.15 37.20 55154.93 88888.00 2008-07-23 13:55:54.125 205 12672.17 37.20 55154.95 88888.00 2008-07-23 13:55:54.250 205 12672.20 37.15 55154.93 88888.00 2008-07-23 13:55:54.375 205 12672.25 37.15 55154.93 88888.00 2008-07-23 13:55:54.500 205 12672.17 37.15 55154.90 88888.00 2008-07-23 13:55:54.625 205 12672.15 37.12 55154.90 88888.00 2008-07-23 13:55:54.750 205 12672.15 37.15 55154.93 88888.00 2008-07-23 13:55:54.875 205 12672.23 37.10 55154.90 88888.00 2008-07-23 13:55:55.000 205 12672.23 37.10 55154.88 88888.00 2008-07-23 13:55:55.125 205 12672.23 37.12 55154.90 88888.00 2008-07-23 13:55:55.250 205 12672.25 37.12 55154.93 88888.00 2008-07-23 13:55:55.375 205 12672.33 37.12 55154.90 88888.00 2008-07-23 13:55:55.500 205 12672.33 37.12 55154.90 88888.00 2008-07-23 13:55:55.625 205 12672.25 37.12 55154.93 88888.00 2008-07-23 13:55:55.750 205 12672.23 37.12 55154.93 88888.00 2008-07-23 13:55:55.875 205 12672.30 37.12 55154.93 88888.00 2008-07-23 13:55:56.000 205 12672.35 37.10 55154.93 88888.00 2008-07-23 13:55:56.125 205 12672.40 37.10 55154.93 88888.00 2008-07-23 13:55:56.250 205 12672.38 37.05 55154.93 88888.00 2008-07-23 13:55:56.375 205 12672.42 37.08 55154.93 88888.00 2008-07-23 13:55:56.500 205 12672.38 37.10 55154.93 88888.00 2008-07-23 13:55:56.625 205 12672.35 37.08 55154.93 88888.00 2008-07-23 13:55:56.750 205 12672.38 37.05 55154.95 88888.00 2008-07-23 13:55:56.875 205 12672.42 37.10 55154.95 88888.00 2008-07-23 13:55:57.000 205 12672.45 37.10 55154.93 88888.00 2008-07-23 13:55:57.125 205 12672.48 37.08 55154.90 88888.00 2008-07-23 13:55:57.250 205 12672.48 37.08 55154.95 88888.00 2008-07-23 13:55:57.375 205 12672.50 37.10 55154.93 88888.00 2008-07-23 13:55:57.500 205 12672.55 37.10 55154.90 88888.00 2008-07-23 13:55:57.625 205 12672.52 37.08 55154.93 88888.00 2008-07-23 13:55:57.750 205 12672.52 37.08 55154.93 88888.00 2008-07-23 13:55:57.875 205 12672.52 37.08 55154.93 88888.00 2008-07-23 13:55:58.000 205 12672.58 37.05 55154.90 88888.00 2008-07-23 13:55:58.125 205 12672.58 37.08 55154.93 88888.00 2008-07-23 13:55:58.250 205 12672.52 37.10 55154.90 88888.00 2008-07-23 13:55:58.375 205 12672.58 37.10 55154.90 88888.00 2008-07-23 13:55:58.500 205 12672.60 37.10 55154.90 88888.00 2008-07-23 13:55:58.625 205 12672.62 37.08 55154.93 88888.00 2008-07-23 13:55:58.750 205 12672.62 37.08 55154.93 88888.00 2008-07-23 13:55:58.875 205 12672.52 37.08 55154.93 88888.00 2008-07-23 13:55:59.000 205 12672.50 37.10 55154.93 88888.00 2008-07-23 13:55:59.125 205 12672.58 37.10 55154.93 88888.00 2008-07-23 13:55:59.250 205 12672.58 37.10 55154.90 88888.00 2008-07-23 13:55:59.375 205 12672.55 37.15 55154.93 88888.00 2008-07-23 13:55:59.500 205 12672.58 37.17 55154.93 88888.00 2008-07-23 13:55:59.625 205 12672.62 37.15 55154.90 88888.00 2008-07-23 13:55:59.750 205 12672.62 37.15 55154.90 88888.00 2008-07-23 13:55:59.875 205 12672.65 37.17 55154.90 88888.00 2008-07-23 13:56:00.000 205 12672.73 37.15 55154.90 88888.00 2008-07-23 13:56:00.125 205 12672.70 37.17 55154.93 88888.00 2008-07-23 13:56:00.250 205 12672.67 37.20 55154.93 88888.00 2008-07-23 13:56:00.375 205 12672.67 37.20 55154.93 88888.00 2008-07-23 13:56:00.500 205 12672.67 37.20 55154.90 88888.00 2008-07-23 13:56:00.625 205 12672.70 37.17 55154.90 88888.00 2008-07-23 13:56:00.750 205 12672.77 37.17 55154.90 88888.00 2008-07-23 13:56:00.875 205 12672.77 37.17 55154.88 88888.00 2008-07-23 13:56:01.000 205 12672.73 37.20 55154.88 88888.00 2008-07-23 13:56:01.125 205 12672.70 37.23 55154.88 88888.00 2008-07-23 13:56:01.250 205 12672.73 37.23 55154.90 88888.00 2008-07-23 13:56:01.375 205 12672.77 37.25 55154.88 88888.00 2008-07-23 13:56:01.500 205 12672.83 37.25 55154.88 88888.00 2008-07-23 13:56:01.625 205 12672.85 37.25 55154.90 88888.00 2008-07-23 13:56:01.750 205 12672.80 37.27 55154.88 88888.00 2008-07-23 13:56:01.875 205 12672.75 37.30 55154.90 88888.00 2008-07-23 13:56:02.000 205 12672.77 37.30 55154.88 88888.00 2008-07-23 13:56:02.125 205 12672.80 37.30 55154.88 88888.00 2008-07-23 13:56:02.250 205 12672.80 37.27 55154.90 88888.00 2008-07-23 13:56:02.375 205 12672.80 37.33 55154.90 88888.00 2008-07-23 13:56:02.500 205 12672.77 37.35 55154.88 88888.00 2008-07-23 13:56:02.625 205 12672.77 37.35 55154.85 88888.00 2008-07-23 13:56:02.750 205 12672.83 37.38 55154.82 88888.00 2008-07-23 13:56:02.875 205 12672.88 37.38 55154.85 88888.00 2008-07-23 13:56:03.000 205 12672.88 37.38 55154.85 88888.00 2008-07-23 13:56:03.125 205 12672.85 37.38 55154.88 88888.00 2008-07-23 13:56:03.250 205 12672.85 37.38 55154.85 88888.00 2008-07-23 13:56:03.375 205 12672.95 37.38 55154.88 88888.00 2008-07-23 13:56:03.500 205 12672.98 37.40 55154.85 88888.00 2008-07-23 13:56:03.625 205 12672.90 37.40 55154.85 88888.00 2008-07-23 13:56:03.750 205 12672.83 37.40 55154.88 88888.00 2008-07-23 13:56:03.875 205 12672.73 37.40 55154.88 88888.00 2008-07-23 13:56:04.000 205 12672.75 37.40 55154.85 88888.00 2008-07-23 13:56:04.125 205 12672.80 37.40 55154.85 88888.00 2008-07-23 13:56:04.250 205 12672.77 37.40 55154.85 88888.00 2008-07-23 13:56:04.375 205 12672.83 37.40 55154.85 88888.00 2008-07-23 13:56:04.500 205 12672.85 37.40 55154.85 88888.00 2008-07-23 13:56:04.625 205 12672.83 37.42 55154.85 88888.00 2008-07-23 13:56:04.750 205 12672.85 37.45 55154.82 88888.00 2008-07-23 13:56:04.875 205 12672.88 37.42 55154.80 88888.00 2008-07-23 13:56:05.000 205 12672.88 37.42 55154.80 88888.00 2008-07-23 13:56:05.125 205 12672.88 37.42 55154.80 88888.00 2008-07-23 13:56:05.250 205 12672.85 37.40 55154.80 88888.00 2008-07-23 13:56:05.375 205 12672.83 37.40 55154.80 88888.00 2008-07-23 13:56:05.500 205 12672.83 37.40 55154.80 88888.00 2008-07-23 13:56:05.625 205 12672.88 37.40 55154.85 88888.00 2008-07-23 13:56:05.750 205 12672.92 37.42 55154.85 88888.00 2008-07-23 13:56:05.875 205 12673.02 37.42 55154.82 88888.00 2008-07-23 13:56:06.000 205 12673.08 37.42 55154.82 88888.00 2008-07-23 13:56:06.125 205 12672.98 37.42 55154.82 88888.00 2008-07-23 13:56:06.250 205 12672.88 37.40 55154.85 88888.00 2008-07-23 13:56:06.375 205 12672.95 37.40 55154.82 88888.00 2008-07-23 13:56:06.500 205 12672.98 37.38 55154.80 88888.00 2008-07-23 13:56:06.625 205 12672.98 37.38 55154.82 88888.00 2008-07-23 13:56:06.750 205 12672.95 37.38 55154.80 88888.00 2008-07-23 13:56:06.875 205 12672.98 37.35 55154.80 88888.00 2008-07-23 13:56:07.000 205 12673.00 37.38 55154.80 88888.00 2008-07-23 13:56:07.125 205 12673.00 37.40 55154.82 88888.00 2008-07-23 13:56:07.250 205 12673.02 37.38 55154.80 88888.00 2008-07-23 13:56:07.375 205 12673.10 37.38 55154.80 88888.00 2008-07-23 13:56:07.500 205 12673.10 37.38 55154.80 88888.00 2008-07-23 13:56:07.625 205 12673.12 37.35 55154.80 88888.00 2008-07-23 13:56:07.750 205 12673.12 37.35 55154.80 88888.00 2008-07-23 13:56:07.875 205 12673.08 37.35 55154.80 88888.00 2008-07-23 13:56:08.000 205 12673.12 37.38 55154.80 88888.00 2008-07-23 13:56:08.125 205 12673.12 37.35 55154.80 88888.00 2008-07-23 13:56:08.250 205 12673.12 37.33 55154.80 88888.00 2008-07-23 13:56:08.375 205 12673.17 37.33 55154.78 88888.00 2008-07-23 13:56:08.500 205 12673.17 37.35 55154.78 88888.00 2008-07-23 13:56:08.625 205 12673.20 37.33 55154.80 88888.00 2008-07-23 13:56:08.750 205 12673.20 37.35 55154.78 88888.00 2008-07-23 13:56:08.875 205 12673.17 37.35 55154.78 88888.00 2008-07-23 13:56:09.000 205 12673.12 37.33 55154.80 88888.00 2008-07-23 13:56:09.125 205 12673.10 37.35 55154.80 88888.00 2008-07-23 13:56:09.250 205 12673.12 37.35 55154.80 88888.00 2008-07-23 13:56:09.375 205 12673.12 37.35 55154.80 88888.00 2008-07-23 13:56:09.500 205 12673.17 37.35 55154.82 88888.00 2008-07-23 13:56:09.625 205 12673.17 37.35 55154.80 88888.00 2008-07-23 13:56:09.750 205 12673.17 37.35 55154.80 88888.00 2008-07-23 13:56:09.875 205 12673.15 37.35 55154.78 88888.00 2008-07-23 13:56:10.000 205 12673.10 37.35 55154.78 88888.00 2008-07-23 13:56:10.125 205 12673.10 37.38 55154.80 88888.00 2008-07-23 13:56:10.250 205 12673.08 37.40 55154.78 88888.00 2008-07-23 13:56:10.375 205 12673.10 37.38 55154.72 88888.00 2008-07-23 13:56:10.500 205 12673.12 37.38 55154.75 88888.00 2008-07-23 13:56:10.625 205 12673.12 37.35 55154.78 88888.00 2008-07-23 13:56:10.750 205 12673.08 37.38 55154.80 88888.00 2008-07-23 13:56:10.875 205 12673.05 37.38 55154.80 88888.00 2008-07-23 13:56:11.000 205 12673.10 37.38 55154.78 88888.00 2008-07-23 13:56:11.125 205 12673.20 37.38 55154.78 88888.00 2008-07-23 13:56:11.250 205 12673.15 37.35 55154.80 88888.00 2008-07-23 13:56:11.375 205 12673.12 37.35 55154.78 88888.00 2008-07-23 13:56:11.500 205 12673.12 37.35 55154.78 88888.00 2008-07-23 13:56:11.625 205 12673.10 37.33 55154.78 88888.00 2008-07-23 13:56:11.750 205 12673.10 37.35 55154.78 88888.00 2008-07-23 13:56:11.875 205 12673.08 37.33 55154.78 88888.00 2008-07-23 13:56:12.000 205 12673.08 37.33 55154.80 88888.00 2008-07-23 13:56:12.125 205 12673.08 37.33 55154.82 88888.00 2008-07-23 13:56:12.250 205 12673.02 37.27 55154.82 88888.00 2008-07-23 13:56:12.375 205 12673.05 37.27 55154.82 88888.00 2008-07-23 13:56:12.500 205 12673.15 37.25 55154.82 88888.00 2008-07-23 13:56:12.625 205 12673.12 37.27 55154.80 88888.00 2008-07-23 13:56:12.750 205 12673.10 37.27 55154.80 88888.00 2008-07-23 13:56:12.875 205 12673.10 37.25 55154.80 88888.00 2008-07-23 13:56:13.000 205 12673.05 37.23 55154.78 88888.00 2008-07-23 13:56:13.125 205 12673.08 37.20 55154.80 88888.00 2008-07-23 13:56:13.250 205 12673.05 37.17 55154.80 88888.00 2008-07-23 13:56:13.375 205 12673.00 37.15 55154.82 88888.00 2008-07-23 13:56:13.500 205 12673.00 37.15 55154.82 88888.00 2008-07-23 13:56:13.625 205 12673.02 37.12 55154.85 88888.00 2008-07-23 13:56:13.750 205 12673.02 37.10 55154.82 88888.00 2008-07-23 13:56:13.875 205 12673.00 37.08 55154.85 88888.00 2008-07-23 13:56:14.000 205 12672.95 37.02 55154.85 88888.00 2008-07-23 13:56:14.125 205 12672.90 37.00 55154.85 88888.00 2008-07-23 13:56:14.250 205 12672.90 36.98 55154.85 88888.00 2008-07-23 13:56:14.375 205 12672.90 36.98 55154.82 88888.00 2008-07-23 13:56:14.500 205 12672.92 36.92 55154.82 88888.00 2008-07-23 13:56:14.625 205 12672.92 36.90 55154.82 88888.00 2008-07-23 13:56:14.750 205 12672.88 36.90 55154.82 88888.00 2008-07-23 13:56:14.875 205 12672.88 36.88 55154.85 88888.00 2008-07-23 13:56:15.000 205 12672.90 36.85 55154.85 88888.00 2008-07-23 13:56:15.125 205 12672.85 36.88 55154.85 88888.00 2008-07-23 13:56:15.250 205 12672.83 36.83 55154.88 88888.00 2008-07-23 13:56:15.375 205 12672.85 36.83 55154.90 88888.00 2008-07-23 13:56:15.500 205 12672.85 36.83 55154.88 88888.00 2008-07-23 13:56:15.625 205 12672.80 36.83 55154.88 88888.00 2008-07-23 13:56:15.750 205 12672.73 36.77 55154.88 88888.00 2008-07-23 13:56:15.875 205 12672.67 36.77 55154.88 88888.00 2008-07-23 13:56:16.000 205 12672.67 36.75 55154.85 88888.00 2008-07-23 13:56:16.125 205 12672.70 36.75 55154.88 88888.00 2008-07-23 13:56:16.250 205 12672.70 36.73 55154.85 88888.00 2008-07-23 13:56:16.375 205 12672.73 36.70 55154.82 88888.00 2008-07-23 13:56:16.500 205 12672.73 36.70 55154.85 88888.00 2008-07-23 13:56:16.625 205 12672.70 36.70 55154.88 88888.00 2008-07-23 13:56:16.750 205 12672.65 36.70 55154.85 88888.00 2008-07-23 13:56:16.875 205 12672.62 36.67 55154.85 88888.00 2008-07-23 13:56:17.000 205 12672.58 36.65 55154.88 88888.00 2008-07-23 13:56:17.125 205 12672.60 36.65 55154.88 88888.00 2008-07-23 13:56:17.250 205 12672.65 36.62 55154.85 88888.00 2008-07-23 13:56:17.375 205 12672.62 36.62 55154.85 88888.00 2008-07-23 13:56:17.500 205 12672.62 36.60 55154.88 88888.00 2008-07-23 13:56:17.625 205 12672.58 36.60 55154.88 88888.00 2008-07-23 13:56:17.750 205 12672.60 36.58 55154.90 88888.00 2008-07-23 13:56:17.875 205 12672.65 36.55 55154.88 88888.00 2008-07-23 13:56:18.000 205 12672.62 36.55 55154.88 88888.00 2008-07-23 13:56:18.125 205 12672.60 36.55 55154.88 88888.00 2008-07-23 13:56:18.250 205 12672.62 36.50 55154.88 88888.00 2008-07-23 13:56:18.375 205 12672.67 36.50 55154.85 88888.00 2008-07-23 13:56:18.500 205 12672.65 36.48 55154.88 88888.00 2008-07-23 13:56:18.625 205 12672.60 36.45 55154.88 88888.00 2008-07-23 13:56:18.750 205 12672.58 36.45 55154.88 88888.00 2008-07-23 13:56:18.875 205 12672.52 36.42 55154.85 88888.00 2008-07-23 13:56:19.000 205 12672.52 36.40 55154.85 88888.00 2008-07-23 13:56:19.125 205 12672.52 36.40 55154.88 88888.00 2008-07-23 13:56:19.250 205 12672.42 36.40 55154.88 88888.00 2008-07-23 13:56:19.375 205 12672.42 36.38 55154.85 88888.00 2008-07-23 13:56:19.500 205 12672.45 36.35 55154.88 88888.00 2008-07-23 13:56:19.625 205 12672.48 36.33 55154.85 88888.00 2008-07-23 13:56:19.750 205 12672.48 36.30 55154.85 88888.00 2008-07-23 13:56:19.875 205 12672.42 36.33 55154.85 88888.00 2008-07-23 13:56:20.000 205 12672.40 36.30 55154.82 88888.00 2008-07-23 13:56:20.125 205 12672.40 36.27 55154.82 88888.00 2008-07-23 13:56:20.250 205 12672.40 36.25 55154.82 88888.00 2008-07-23 13:56:20.375 205 12672.40 36.25 55154.82 88888.00 2008-07-23 13:56:20.500 205 12672.35 36.23 55154.85 88888.00 2008-07-23 13:56:20.625 205 12672.27 36.23 55154.85 88888.00 2008-07-23 13:56:20.750 205 12672.27 36.20 55154.82 88888.00 2008-07-23 13:56:20.875 205 12672.30 36.20 55154.85 88888.00 2008-07-23 13:56:21.000 205 12672.30 36.17 55154.85 88888.00 2008-07-23 13:56:21.125 205 12672.30 36.17 55154.88 88888.00 2008-07-23 13:56:21.250 205 12672.25 36.15 55154.88 88888.00 2008-07-23 13:56:21.375 205 12672.25 36.15 55154.88 88888.00 2008-07-23 13:56:21.500 205 12672.25 36.15 55154.85 88888.00 2008-07-23 13:56:21.625 205 12672.27 36.12 55154.82 88888.00 2008-07-23 13:56:21.750 205 12672.25 36.12 55154.82 88888.00 2008-07-23 13:56:21.875 205 12672.27 36.10 55154.82 88888.00 2008-07-23 13:56:22.000 205 12672.30 36.08 55154.82 88888.00 2008-07-23 13:56:22.125 205 12672.30 36.08 55154.82 88888.00 2008-07-23 13:56:22.250 205 12672.25 36.05 55154.82 88888.00 2008-07-23 13:56:22.375 205 12672.27 36.05 55154.82 88888.00 2008-07-23 13:56:22.500 205 12672.30 36.02 55154.82 88888.00 2008-07-23 13:56:22.625 205 12672.27 36.00 55154.82 88888.00 2008-07-23 13:56:22.750 205 12672.30 35.98 55154.80 88888.00 2008-07-23 13:56:22.875 205 12672.33 35.98 55154.85 88888.00 2008-07-23 13:56:23.000 205 12672.33 35.95 55154.85 88888.00 2008-07-23 13:56:23.125 205 12672.33 35.95 55154.85 88888.00 2008-07-23 13:56:23.250 205 12672.27 35.92 55154.85 88888.00 2008-07-23 13:56:23.375 205 12672.25 35.92 55154.82 88888.00 2008-07-23 13:56:23.500 205 12672.23 35.92 55154.80 88888.00 2008-07-23 13:56:23.625 205 12672.25 35.88 55154.80 88888.00 2008-07-23 13:56:23.750 205 12672.23 35.88 55154.80 88888.00 2008-07-23 13:56:23.875 205 12672.25 35.90 55154.80 88888.00 2008-07-23 13:56:24.000 205 12672.23 35.88 55154.80 88888.00 2008-07-23 13:56:24.125 205 12672.20 35.88 55154.78 88888.00 2008-07-23 13:56:24.250 205 12672.20 35.88 55154.80 88888.00 2008-07-23 13:56:24.375 205 12672.20 35.88 55154.80 88888.00 2008-07-23 13:56:24.500 205 12672.25 35.85 55154.78 88888.00 2008-07-23 13:56:24.625 205 12672.35 35.85 55154.75 88888.00 2008-07-23 13:56:24.750 205 12672.38 35.88 55154.78 88888.00 2008-07-23 13:56:24.875 205 12672.38 35.90 55154.78 88888.00 2008-07-23 13:56:25.000 205 12672.40 35.88 55154.75 88888.00 2008-07-23 13:56:25.125 205 12672.35 35.85 55154.78 88888.00 2008-07-23 13:56:25.250 205 12672.35 35.85 55154.75 88888.00 2008-07-23 13:56:25.375 205 12672.40 35.88 55154.72 88888.00 2008-07-23 13:56:25.500 205 12672.35 35.88 55154.75 88888.00 2008-07-23 13:56:25.625 205 12672.25 35.88 55154.75 88888.00 2008-07-23 13:56:25.750 205 12672.25 35.85 55154.75 88888.00 2008-07-23 13:56:25.875 205 12672.27 35.88 55154.78 88888.00 2008-07-23 13:56:26.000 205 12672.33 35.88 55154.75 88888.00 2008-07-23 13:56:26.125 205 12672.35 35.88 55154.72 88888.00 2008-07-23 13:56:26.250 205 12672.27 35.88 55154.72 88888.00 2008-07-23 13:56:26.375 205 12672.25 35.90 55154.72 88888.00 2008-07-23 13:56:26.500 205 12672.20 35.90 55154.72 88888.00 2008-07-23 13:56:26.625 205 12672.23 35.90 55154.78 88888.00 2008-07-23 13:56:26.750 205 12672.23 35.85 55154.75 88888.00 2008-07-23 13:56:26.875 205 12672.20 35.85 55154.78 88888.00 2008-07-23 13:56:27.000 205 12672.15 35.88 55154.78 88888.00 2008-07-23 13:56:27.125 205 12672.12 35.88 55154.75 88888.00 2008-07-23 13:56:27.250 205 12672.12 35.85 55154.78 88888.00 2008-07-23 13:56:27.375 205 12672.20 35.83 55154.75 88888.00 2008-07-23 13:56:27.500 205 12672.20 35.80 55154.75 88888.00 2008-07-23 13:56:27.625 205 12672.12 35.77 55154.75 88888.00 2008-07-23 13:56:27.750 205 12672.10 35.75 55154.75 88888.00 2008-07-23 13:56:27.875 205 12672.12 35.73 55154.72 88888.00 2008-07-23 13:56:28.000 205 12672.12 35.70 55154.70 88888.00 2008-07-23 13:56:28.125 205 12672.10 35.70 55154.72 88888.00 2008-07-23 13:56:28.250 205 12672.02 35.70 55154.70 88888.00 2008-07-23 13:56:28.375 205 12672.05 35.65 55154.72 88888.00 2008-07-23 13:56:28.500 205 12672.12 35.60 55154.72 88888.00 2008-07-23 13:56:28.625 205 12672.12 35.60 55154.70 88888.00 2008-07-23 13:56:28.750 205 12672.08 35.58 55154.70 88888.00 2008-07-23 13:56:28.875 205 12672.02 35.58 55154.70 88888.00 2008-07-23 13:56:29.000 205 12672.05 35.55 55154.72 88888.00 2008-07-23 13:56:29.125 205 12672.05 35.55 55154.75 88888.00 2008-07-23 13:56:29.250 205 12672.02 35.52 55154.75 88888.00 2008-07-23 13:56:29.375 205 12671.98 35.50 55154.72 88888.00 2008-07-23 13:56:29.500 205 12672.00 35.50 55154.68 88888.00 2008-07-23 13:56:29.625 205 12672.00 35.48 55154.70 88888.00 2008-07-23 13:56:29.750 205 12671.92 35.45 55154.68 88888.00 2008-07-23 13:56:29.875 205 12671.90 35.45 55154.72 88888.00 2008-07-23 13:56:30.000 205 12671.90 35.45 55154.72 88888.00 2008-07-23 13:56:30.125 205 12671.88 35.45 55154.72 88888.00 2008-07-23 13:56:30.250 205 12671.80 35.42 55154.72 88888.00 2008-07-23 13:56:30.375 205 12671.83 35.40 55154.72 88888.00 2008-07-23 13:56:30.500 205 12671.83 35.40 55154.72 88888.00 2008-07-23 13:56:30.625 205 12671.83 35.40 55154.72 88888.00 2008-07-23 13:56:30.750 205 12671.80 35.40 55154.70 88888.00 2008-07-23 13:56:30.875 205 12671.75 35.38 55154.72 88888.00 2008-07-23 13:56:31.000 205 12671.73 35.35 55154.72 88888.00 2008-07-23 13:56:31.125 205 12671.67 35.35 55154.72 88888.00 2008-07-23 13:56:31.250 205 12671.65 35.35 55154.72 88888.00 2008-07-23 13:56:31.375 205 12671.65 35.33 55154.72 88888.00 2008-07-23 13:56:31.500 205 12671.62 35.30 55154.75 88888.00 2008-07-23 13:56:31.625 205 12671.60 35.27 55154.75 88888.00 2008-07-23 13:56:31.750 205 12671.58 35.25 55154.72 88888.00 2008-07-23 13:56:31.875 205 12671.60 35.23 55154.72 88888.00 2008-07-23 13:56:32.000 205 12671.58 35.23 55154.70 88888.00 2008-07-23 13:56:32.125 205 12671.58 35.17 55154.70 88888.00 2008-07-23 13:56:32.250 205 12671.48 35.15 55154.72 88888.00 2008-07-23 13:56:32.375 205 12671.50 35.15 55154.72 88888.00 2008-07-23 13:56:32.500 205 12671.48 35.12 55154.72 88888.00 2008-07-23 13:56:32.625 205 12671.48 35.10 55154.75 88888.00 2008-07-23 13:56:32.750 205 12671.50 35.08 55154.75 88888.00 2008-07-23 13:56:32.875 205 12671.52 35.05 55154.72 88888.00 2008-07-23 13:56:33.000 205 12671.50 35.10 55154.75 88888.00 2008-07-23 13:56:33.125 205 12671.50 35.08 55154.78 88888.00 2008-07-23 13:56:33.250 205 12671.45 35.05 55154.75 88888.00 2008-07-23 13:56:33.375 205 12671.50 35.05 55154.75 88888.00 2008-07-23 13:56:33.500 205 12671.52 35.02 55154.75 88888.00 2008-07-23 13:56:33.625 205 12671.45 35.02 55154.75 88888.00 2008-07-23 13:56:33.750 205 12671.45 35.02 55154.78 88888.00 2008-07-23 13:56:33.875 205 12671.40 34.98 55154.75 88888.00 2008-07-23 13:56:34.000 205 12671.33 34.95 55154.75 88888.00 2008-07-23 13:56:34.125 205 12671.30 34.95 55154.78 88888.00 2008-07-23 13:56:34.250 205 12671.30 34.92 55154.78 88888.00 2008-07-23 13:56:34.375 205 12671.30 34.92 55154.78 88888.00 2008-07-23 13:56:34.500 205 12671.27 34.90 55154.78 88888.00 2008-07-23 13:56:34.625 205 12671.27 34.92 55154.78 88888.00 2008-07-23 13:56:34.750 205 12671.27 34.95 55154.78 88888.00 2008-07-23 13:56:34.875 205 12671.20 34.90 55154.78 88888.00 2008-07-23 13:56:35.000 205 12671.17 34.92 55154.78 88888.00 2008-07-23 13:56:35.125 205 12671.25 34.95 55154.78 88888.00 2008-07-23 13:56:35.250 205 12671.27 34.95 55154.80 88888.00 2008-07-23 13:56:35.375 205 12671.27 34.92 55154.82 88888.00 2008-07-23 13:56:35.500 205 12671.23 34.95 55154.82 88888.00 2008-07-23 13:56:35.625 205 12671.20 34.95 55154.82 88888.00 2008-07-23 13:56:35.750 205 12671.17 34.95 55154.82 88888.00 2008-07-23 13:56:35.875 205 12671.15 34.92 55154.80 88888.00 2008-07-23 13:56:36.000 205 12671.15 34.92 55154.80 88888.00 2008-07-23 13:56:36.125 205 12671.15 34.92 55154.80 88888.00 2008-07-23 13:56:36.250 205 12671.12 34.90 55154.82 88888.00 2008-07-23 13:56:36.375 205 12671.15 34.88 55154.80 88888.00 2008-07-23 13:56:36.500 205 12671.15 34.85 55154.80 88888.00 2008-07-23 13:56:36.625 205 12671.10 34.80 55154.80 88888.00 2008-07-23 13:56:36.750 205 12671.10 34.80 55154.80 88888.00 2008-07-23 13:56:36.875 205 12671.12 34.77 55154.82 88888.00 2008-07-23 13:56:37.000 205 12671.08 34.77 55154.78 88888.00 2008-07-23 13:56:37.125 205 12671.10 34.75 55154.80 88888.00 2008-07-23 13:56:37.250 205 12671.02 34.75 55154.82 88888.00 2008-07-23 13:56:37.375 205 12670.98 34.75 55154.85 88888.00 2008-07-23 13:56:37.500 205 12670.98 34.75 55154.85 88888.00 2008-07-23 13:56:37.625 205 12670.95 34.75 55154.85 88888.00 2008-07-23 13:56:37.750 205 12670.90 34.75 55154.82 88888.00 2008-07-23 13:56:37.875 205 12670.80 34.70 55154.85 88888.00 2008-07-23 13:56:38.000 205 12670.83 34.67 55154.88 88888.00 2008-07-23 13:56:38.125 205 12670.88 34.67 55154.88 88888.00 2008-07-23 13:56:38.250 205 12670.90 34.65 55154.88 88888.00 2008-07-23 13:56:38.375 205 12670.95 34.65 55154.85 88888.00 2008-07-23 13:56:38.500 205 12670.92 34.67 55154.82 88888.00 2008-07-23 13:56:38.625 205 12670.90 34.65 55154.85 88888.00 2008-07-23 13:56:38.750 205 12670.88 34.60 55154.85 88888.00 2008-07-23 13:56:38.875 205 12670.90 34.60 55154.82 88888.00 2008-07-23 13:56:39.000 205 12670.90 34.55 55154.80 88888.00 2008-07-23 13:56:39.125 205 12670.83 34.58 55154.82 88888.00 2008-07-23 13:56:39.250 205 12670.77 34.55 55154.88 88888.00 2008-07-23 13:56:39.375 205 12670.90 34.55 55154.88 88888.00 2008-07-23 13:56:39.500 205 12670.92 34.52 55154.85 88888.00 2008-07-23 13:56:39.625 205 12670.92 34.52 55154.82 88888.00 2008-07-23 13:56:39.750 205 12670.88 34.52 55154.80 88888.00 2008-07-23 13:56:39.875 205 12670.88 34.52 55154.85 88888.00 2008-07-23 13:56:40.000 205 12670.90 34.50 55154.85 88888.00 2008-07-23 13:56:40.125 205 12670.88 34.50 55154.85 88888.00 2008-07-23 13:56:40.250 205 12670.90 34.48 55154.85 88888.00 2008-07-23 13:56:40.375 205 12670.83 34.50 55154.85 88888.00 2008-07-23 13:56:40.500 205 12670.77 34.48 55154.85 88888.00 2008-07-23 13:56:40.625 205 12670.77 34.45 55154.85 88888.00 2008-07-23 13:56:40.750 205 12670.83 34.45 55154.88 88888.00 2008-07-23 13:56:40.875 205 12670.77 34.45 55154.88 88888.00 2008-07-23 13:56:41.000 205 12670.73 34.45 55154.88 88888.00 2008-07-23 13:56:41.125 205 12670.70 34.45 55154.88 88888.00 2008-07-23 13:56:41.250 205 12670.67 34.42 55154.88 88888.00 2008-07-23 13:56:41.375 205 12670.75 34.42 55154.88 88888.00 2008-07-23 13:56:41.500 205 12670.77 34.42 55154.88 88888.00 2008-07-23 13:56:41.625 205 12670.77 34.40 55154.88 88888.00 2008-07-23 13:56:41.750 205 12670.80 34.42 55154.85 88888.00 2008-07-23 13:56:41.875 205 12670.83 34.42 55154.88 88888.00 2008-07-23 13:56:42.000 205 12670.83 34.40 55154.85 88888.00 2008-07-23 13:56:42.125 205 12670.80 34.40 55154.82 88888.00 2008-07-23 13:56:42.250 205 12670.75 34.38 55154.82 88888.00 2008-07-23 13:56:42.375 205 12670.80 34.40 55154.82 88888.00 2008-07-23 13:56:42.500 205 12670.80 34.40 55154.85 88888.00 2008-07-23 13:56:42.625 205 12670.75 34.38 55154.88 88888.00 2008-07-23 13:56:42.750 205 12670.83 34.38 55154.85 88888.00 2008-07-23 13:56:42.875 205 12670.85 34.35 55154.85 88888.00 2008-07-23 13:56:43.000 205 12670.75 34.35 55154.85 88888.00 2008-07-23 13:56:43.125 205 12670.75 34.35 55154.85 88888.00 2008-07-23 13:56:43.250 205 12670.75 34.33 55154.85 88888.00 2008-07-23 13:56:43.375 205 12670.75 34.35 55154.85 88888.00 2008-07-23 13:56:43.500 205 12670.75 34.35 55154.85 88888.00 2008-07-23 13:56:43.625 205 12670.80 34.35 55154.85 88888.00 2008-07-23 13:56:43.750 205 12670.83 34.35 55154.88 88888.00 2008-07-23 13:56:43.875 205 12670.83 34.35 55154.90 88888.00 2008-07-23 13:56:44.000 205 12670.80 34.38 55154.90 88888.00 2008-07-23 13:56:44.125 205 12670.75 34.38 55154.90 88888.00 2008-07-23 13:56:44.250 205 12670.77 34.33 55154.88 88888.00 2008-07-23 13:56:44.375 205 12670.77 34.38 55154.88 88888.00 2008-07-23 13:56:44.500 205 12670.83 34.38 55154.90 88888.00 2008-07-23 13:56:44.625 205 12670.90 34.38 55154.88 88888.00 2008-07-23 13:56:44.750 205 12670.85 34.38 55154.88 88888.00 2008-07-23 13:56:44.875 205 12670.77 34.38 55154.88 88888.00 2008-07-23 13:56:45.000 205 12670.80 34.40 55154.85 88888.00 2008-07-23 13:56:45.125 205 12670.85 34.38 55154.82 88888.00 2008-07-23 13:56:45.250 205 12670.85 34.35 55154.80 88888.00 2008-07-23 13:56:45.375 205 12670.85 34.35 55154.80 88888.00 2008-07-23 13:56:45.500 205 12670.90 34.35 55154.85 88888.00 2008-07-23 13:56:45.625 205 12670.95 34.35 55154.85 88888.00 2008-07-23 13:56:45.750 205 12670.90 34.38 55154.85 88888.00 2008-07-23 13:56:45.875 205 12670.90 34.35 55154.88 88888.00 2008-07-23 13:56:46.000 205 12670.83 34.38 55154.88 88888.00 2008-07-23 13:56:46.125 205 12670.80 34.38 55154.88 88888.00 2008-07-23 13:56:46.250 205 12670.83 34.35 55154.88 88888.00 2008-07-23 13:56:46.375 205 12670.85 34.35 55154.88 88888.00 2008-07-23 13:56:46.500 205 12670.83 34.35 55154.85 88888.00 2008-07-23 13:56:46.625 205 12670.85 34.35 55154.85 88888.00 2008-07-23 13:56:46.750 205 12670.88 34.35 55154.88 88888.00 2008-07-23 13:56:46.875 205 12670.90 34.35 55154.88 88888.00 2008-07-23 13:56:47.000 205 12670.92 34.35 55154.85 88888.00 2008-07-23 13:56:47.125 205 12670.95 34.35 55154.85 88888.00 2008-07-23 13:56:47.250 205 12670.92 34.35 55154.85 88888.00 2008-07-23 13:56:47.375 205 12670.92 34.35 55154.85 88888.00 2008-07-23 13:56:47.500 205 12670.90 34.35 55154.88 88888.00 2008-07-23 13:56:47.625 205 12670.90 34.38 55154.88 88888.00 2008-07-23 13:56:47.750 205 12670.90 34.38 55154.88 88888.00 2008-07-23 13:56:47.875 205 12670.98 34.38 55154.88 88888.00 2008-07-23 13:56:48.000 205 12671.00 34.40 55154.88 88888.00 2008-07-23 13:56:48.125 205 12670.92 34.40 55154.88 88888.00 2008-07-23 13:56:48.250 205 12670.85 34.38 55154.88 88888.00 2008-07-23 13:56:48.375 205 12670.90 34.38 55154.90 88888.00 2008-07-23 13:56:48.500 205 12670.92 34.40 55154.93 88888.00 2008-07-23 13:56:48.625 205 12670.92 34.40 55154.95 88888.00 2008-07-23 13:56:48.750 205 12670.95 34.38 55154.93 88888.00 2008-07-23 13:56:48.875 205 12670.95 34.40 55154.90 88888.00 2008-07-23 13:56:49.000 205 12670.90 34.42 55154.90 88888.00 2008-07-23 13:56:49.125 205 12670.90 34.42 55154.93 88888.00 2008-07-23 13:56:49.250 205 12670.95 34.42 55154.95 88888.00 2008-07-23 13:56:49.375 205 12670.95 34.40 55154.93 88888.00 2008-07-23 13:56:49.500 205 12670.90 34.42 55154.90 88888.00 2008-07-23 13:56:49.625 205 12670.92 34.42 55154.90 88888.00 2008-07-23 13:56:49.750 205 12670.95 34.42 55154.93 88888.00 2008-07-23 13:56:49.875 205 12670.92 34.42 55154.93 88888.00 2008-07-23 13:56:50.000 205 12670.92 34.42 55154.93 88888.00 2008-07-23 13:56:50.125 205 12670.95 34.42 55154.93 88888.00 2008-07-23 13:56:50.250 205 12670.92 34.42 55154.93 88888.00 2008-07-23 13:56:50.375 205 12670.92 34.45 55154.95 88888.00 2008-07-23 13:56:50.500 205 12670.90 34.45 55154.95 88888.00 2008-07-23 13:56:50.625 205 12670.88 34.45 55154.97 88888.00 2008-07-23 13:56:50.750 205 12670.88 34.42 55154.95 88888.00 2008-07-23 13:56:50.875 205 12670.88 34.42 55154.95 88888.00 2008-07-23 13:56:51.000 205 12670.85 34.45 55154.97 88888.00 2008-07-23 13:56:51.125 205 12670.80 34.50 55155.00 88888.00 2008-07-23 13:56:51.250 205 12670.83 34.50 55155.00 88888.00 2008-07-23 13:56:51.375 205 12670.85 34.50 55154.97 88888.00 2008-07-23 13:56:51.500 205 12670.83 34.50 55154.97 88888.00 2008-07-23 13:56:51.625 205 12670.80 34.50 55154.97 88888.00 2008-07-23 13:56:51.750 205 12670.85 34.52 55155.00 88888.00 2008-07-23 13:56:51.875 205 12670.88 34.50 55155.03 88888.00 2008-07-23 13:56:52.000 205 12670.85 34.48 55155.00 88888.00 2008-07-23 13:56:52.125 205 12670.75 34.45 55155.03 88888.00 2008-07-23 13:56:52.250 205 12670.70 34.48 55155.03 88888.00 2008-07-23 13:56:52.375 205 12670.75 34.48 55155.03 88888.00 2008-07-23 13:56:52.500 205 12670.77 34.48 55155.05 88888.00 2008-07-23 13:56:52.625 205 12670.80 34.45 55155.05 88888.00 2008-07-23 13:56:52.750 205 12670.75 34.48 55155.07 88888.00 2008-07-23 13:56:52.875 205 12670.75 34.45 55155.05 88888.00 2008-07-23 13:56:53.000 205 12670.77 34.48 55155.05 88888.00 2008-07-23 13:56:53.125 205 12670.75 34.45 55155.07 88888.00 2008-07-23 13:56:53.250 205 12670.73 34.42 55155.10 88888.00 2008-07-23 13:56:53.375 205 12670.67 34.45 55155.10 88888.00 2008-07-23 13:56:53.500 205 12670.65 34.42 55155.12 88888.00 2008-07-23 13:56:53.625 205 12670.62 34.42 55155.10 88888.00 2008-07-23 13:56:53.750 205 12670.62 34.45 55155.10 88888.00 2008-07-23 13:56:53.875 205 12670.60 34.42 55155.10 88888.00 2008-07-23 13:56:54.000 205 12670.60 34.40 55155.07 88888.00 2008-07-23 13:56:54.125 205 12670.62 34.38 55155.10 88888.00 2008-07-23 13:56:54.250 205 12670.58 34.38 55155.15 88888.00 2008-07-23 13:56:54.375 205 12670.52 34.38 55155.15 88888.00 2008-07-23 13:56:54.500 205 12670.52 34.38 55155.15 88888.00 2008-07-23 13:56:54.625 205 12670.52 34.38 55155.15 88888.00 2008-07-23 13:56:54.750 205 12670.55 34.38 55155.15 88888.00 2008-07-23 13:56:54.875 205 12670.60 34.35 55155.15 88888.00 2008-07-23 13:56:55.000 205 12670.60 34.35 55155.15 88888.00 2008-07-23 13:56:55.125 205 12670.60 34.35 55155.15 88888.00 2008-07-23 13:56:55.250 205 12670.50 34.33 55155.18 88888.00 2008-07-23 13:56:55.375 205 12670.48 34.33 55155.18 88888.00 2008-07-23 13:56:55.500 205 12670.55 34.35 55155.18 88888.00 2008-07-23 13:56:55.625 205 12670.58 34.33 55155.18 88888.00 2008-07-23 13:56:55.750 205 12670.50 34.30 55155.18 88888.00 2008-07-23 13:56:55.875 205 12670.48 34.30 55155.18 88888.00 2008-07-23 13:56:56.000 205 12670.50 34.30 55155.20 88888.00 2008-07-23 13:56:56.125 205 12670.52 34.27 55155.22 88888.00 2008-07-23 13:56:56.250 205 12670.50 34.25 55155.25 88888.00 2008-07-23 13:56:56.375 205 12670.48 34.25 55155.25 88888.00 2008-07-23 13:56:56.500 205 12670.45 34.25 55155.22 88888.00 2008-07-23 13:56:56.625 205 12670.48 34.23 55155.20 88888.00 2008-07-23 13:56:56.750 205 12670.45 34.23 55155.22 88888.00 2008-07-23 13:56:56.875 205 12670.42 34.25 55155.25 88888.00 2008-07-23 13:56:57.000 205 12670.45 34.27 55155.25 88888.00 2008-07-23 13:56:57.125 205 12670.50 34.27 55155.25 88888.00 2008-07-23 13:56:57.250 205 12670.50 34.23 55155.28 88888.00 2008-07-23 13:56:57.375 205 12670.52 34.30 55155.30 88888.00 2008-07-23 13:56:57.500 205 12670.48 34.30 55155.28 88888.00 2008-07-23 13:56:57.625 205 12670.48 34.30 55155.28 88888.00 2008-07-23 13:56:57.750 205 12670.48 34.30 55155.28 88888.00 2008-07-23 13:56:57.875 205 12670.48 34.30 55155.28 88888.00 2008-07-23 13:56:58.000 205 12670.50 34.30 55155.28 88888.00 2008-07-23 13:56:58.125 205 12670.50 34.27 55155.28 88888.00 2008-07-23 13:56:58.250 205 12670.48 34.27 55155.30 88888.00 2008-07-23 13:56:58.375 205 12670.45 34.33 55155.30 88888.00 2008-07-23 13:56:58.500 205 12670.42 34.33 55155.28 88888.00 2008-07-23 13:56:58.625 205 12670.48 34.35 55155.30 88888.00 2008-07-23 13:56:58.750 205 12670.50 34.35 55155.30 88888.00 2008-07-23 13:56:58.875 205 12670.42 34.35 55155.30 88888.00 2008-07-23 13:56:59.000 205 12670.42 34.35 55155.28 88888.00 2008-07-23 13:56:59.125 205 12670.38 34.40 55155.28 88888.00 2008-07-23 13:56:59.250 205 12670.38 34.42 55155.35 88888.00 2008-07-23 13:56:59.375 205 12670.42 34.45 55155.38 88888.00 2008-07-23 13:56:59.500 205 12670.40 34.45 55155.38 88888.00 2008-07-23 13:56:59.625 205 12670.30 34.45 55155.38 88888.00 2008-07-23 13:56:59.750 205 12670.30 34.45 55155.38 88888.00 2008-07-23 13:56:59.875 205 12670.30 34.48 55155.38 88888.00 2008-07-23 13:57:00.000 205 12670.30 34.50 55155.35 88888.00 2008-07-23 13:57:00.125 205 12670.27 34.50 55155.38 88888.00 2008-07-23 13:57:00.250 205 12670.25 34.50 55155.38 88888.00 2008-07-23 13:57:00.375 205 12670.25 34.52 55155.38 88888.00 2008-07-23 13:57:00.500 205 12670.17 34.55 55155.35 88888.00 2008-07-23 13:57:00.625 205 12670.15 34.58 55155.38 88888.00 2008-07-23 13:57:00.750 205 12670.17 34.58 55155.40 88888.00 2008-07-23 13:57:00.875 205 12670.23 34.58 55155.43 88888.00 2008-07-23 13:57:01.000 205 12670.27 34.58 55155.40 88888.00 2008-07-23 13:57:01.125 205 12670.30 34.58 55155.43 88888.00 2008-07-23 13:57:01.250 205 12670.27 34.60 55155.43 88888.00 2008-07-23 13:57:01.375 205 12670.27 34.62 55155.40 88888.00 2008-07-23 13:57:01.500 205 12670.25 34.62 55155.43 88888.00 2008-07-23 13:57:01.625 205 12670.30 34.60 55155.43 88888.00 2008-07-23 13:57:01.750 205 12670.33 34.58 55155.43 88888.00 2008-07-23 13:57:01.875 205 12670.35 34.60 55155.43 88888.00 2008-07-23 13:57:02.000 205 12670.33 34.60 55155.45 88888.00 2008-07-23 13:57:02.125 205 12670.25 34.58 55155.45 88888.00 2008-07-23 13:57:02.250 205 12670.20 34.60 55155.47 88888.00 2008-07-23 13:57:02.375 205 12670.27 34.62 55155.47 88888.00 2008-07-23 13:57:02.500 205 12670.30 34.62 55155.47 88888.00 2008-07-23 13:57:02.625 205 12670.35 34.62 55155.47 88888.00 2008-07-23 13:57:02.750 205 12670.38 34.62 55155.47 88888.00 2008-07-23 13:57:02.875 205 12670.40 34.65 55155.47 88888.00 2008-07-23 13:57:03.000 205 12670.42 34.65 55155.47 88888.00 2008-07-23 13:57:03.125 205 12670.40 34.65 55155.47 88888.00 2008-07-23 13:57:03.250 205 12670.38 34.67 55155.53 88888.00 2008-07-23 13:57:03.375 205 12670.38 34.70 55155.50 88888.00 2008-07-23 13:57:03.500 205 12670.35 34.70 55155.53 88888.00 2008-07-23 13:57:03.625 205 12670.30 34.73 55155.53 88888.00 2008-07-23 13:57:03.750 205 12670.25 34.75 55155.53 88888.00 2008-07-23 13:57:03.875 205 12670.23 34.75 55155.55 88888.00 2008-07-23 13:57:04.000 205 12670.25 34.77 55155.53 88888.00 2008-07-23 13:57:04.125 205 12670.30 34.80 55155.57 88888.00 2008-07-23 13:57:04.250 205 12670.25 34.83 55155.57 88888.00 2008-07-23 13:57:04.375 205 12670.30 34.85 55155.57 88888.00 2008-07-23 13:57:04.500 205 12670.27 34.85 55155.60 88888.00 2008-07-23 13:57:04.625 205 12670.23 34.85 55155.60 88888.00 2008-07-23 13:57:04.750 205 12670.23 34.85 55155.57 88888.00 2008-07-23 13:57:04.875 205 12670.20 34.83 55155.60 88888.00 2008-07-23 13:57:05.000 205 12670.20 34.85 55155.60 88888.00 2008-07-23 13:57:05.125 205 12670.17 34.85 55155.62 88888.00 2008-07-23 13:57:05.250 205 12670.12 34.85 55155.62 88888.00 2008-07-23 13:57:05.375 205 12670.10 34.88 55155.62 88888.00 2008-07-23 13:57:05.500 205 12670.08 34.88 55155.65 88888.00 2008-07-23 13:57:05.625 205 12670.10 34.90 55155.65 88888.00 2008-07-23 13:57:05.750 205 12670.12 34.92 55155.68 88888.00 2008-07-23 13:57:05.875 205 12670.12 34.95 55155.70 88888.00 2008-07-23 13:57:06.000 205 12670.10 34.95 55155.72 88888.00 2008-07-23 13:57:06.125 205 12670.05 34.95 55155.75 88888.00 2008-07-23 13:57:06.250 205 12669.92 34.95 55155.78 88888.00 2008-07-23 13:57:06.375 205 12669.95 34.98 55155.78 88888.00 2008-07-23 13:57:06.500 205 12669.98 34.95 55155.78 88888.00 2008-07-23 13:57:06.625 205 12669.98 34.92 55155.78 88888.00 2008-07-23 13:57:06.750 205 12670.00 34.95 55155.78 88888.00 2008-07-23 13:57:06.875 205 12670.00 34.98 55155.80 88888.00 2008-07-23 13:57:07.000 205 12670.05 35.00 55155.82 88888.00 2008-07-23 13:57:07.125 205 12670.08 34.98 55155.82 88888.00 2008-07-23 13:57:07.250 205 12670.12 34.95 55155.85 88888.00 2008-07-23 13:57:07.375 205 12670.10 34.95 55155.85 88888.00 2008-07-23 13:57:07.500 205 12670.02 34.98 55155.85 88888.00 2008-07-23 13:57:07.625 205 12670.00 34.98 55155.88 88888.00 2008-07-23 13:57:07.750 205 12670.05 34.98 55155.88 88888.00 2008-07-23 13:57:07.875 205 12670.08 34.98 55155.85 88888.00 2008-07-23 13:57:08.000 205 12670.08 35.00 55155.88 88888.00 2008-07-23 13:57:08.125 205 12670.05 35.02 55155.88 88888.00 2008-07-23 13:57:08.250 205 12669.98 35.00 55155.93 88888.00 2008-07-23 13:57:08.375 205 12670.02 35.02 55155.90 88888.00 2008-07-23 13:57:08.500 205 12670.05 35.05 55155.90 88888.00 2008-07-23 13:57:08.625 205 12670.05 35.08 55155.93 88888.00 2008-07-23 13:57:08.750 205 12670.05 35.08 55155.95 88888.00 2008-07-23 13:57:08.875 205 12670.05 35.08 55155.95 88888.00 2008-07-23 13:57:09.000 205 12670.08 35.08 55155.97 88888.00 2008-07-23 13:57:09.125 205 12670.02 35.10 55155.97 88888.00 2008-07-23 13:57:09.250 205 12669.95 35.10 55155.97 88888.00 2008-07-23 13:57:09.375 205 12669.92 35.12 55156.00 88888.00 2008-07-23 13:57:09.500 205 12669.98 35.15 55156.00 88888.00 2008-07-23 13:57:09.625 205 12669.98 35.15 55156.00 88888.00 2008-07-23 13:57:09.750 205 12669.95 35.15 55156.03 88888.00 2008-07-23 13:57:09.875 205 12669.90 35.17 55156.05 88888.00 2008-07-23 13:57:10.000 205 12669.92 35.17 55156.05 88888.00 2008-07-23 13:57:10.125 205 12669.92 35.17 55156.05 88888.00 2008-07-23 13:57:10.250 205 12669.92 35.20 55156.07 88888.00 2008-07-23 13:57:10.375 205 12669.98 35.23 55156.07 88888.00 2008-07-23 13:57:10.500 205 12670.00 35.23 55156.07 88888.00 2008-07-23 13:57:10.625 205 12670.00 35.20 55156.07 88888.00 2008-07-23 13:57:10.750 205 12669.98 35.23 55156.07 88888.00 2008-07-23 13:57:10.875 205 12669.95 35.25 55156.10 88888.00 2008-07-23 13:57:11.000 205 12669.98 35.25 55156.07 88888.00 2008-07-23 13:57:11.125 205 12670.05 35.25 55156.10 88888.00 2008-07-23 13:57:11.250 205 12670.08 35.25 55156.12 88888.00 2008-07-23 13:57:11.375 205 12670.08 35.27 55156.12 88888.00 2008-07-23 13:57:11.500 205 12670.05 35.27 55156.12 88888.00 2008-07-23 13:57:11.625 205 12670.05 35.27 55156.15 88888.00 2008-07-23 13:57:11.750 205 12670.00 35.30 55156.15 88888.00 2008-07-23 13:57:11.875 205 12669.95 35.33 55156.18 88888.00 2008-07-23 13:57:12.000 205 12669.90 35.33 55156.20 88888.00 2008-07-23 13:57:12.125 205 12670.00 35.33 55156.25 88888.00 2008-07-23 13:57:12.250 205 12670.00 35.33 55156.22 88888.00 2008-07-23 13:57:12.375 205 12670.02 35.35 55156.22 88888.00 2008-07-23 13:57:12.500 205 12670.00 35.35 55156.25 88888.00 2008-07-23 13:57:12.625 205 12670.02 35.35 55156.25 88888.00 2008-07-23 13:57:12.750 205 12670.10 35.35 55156.25 88888.00 2008-07-23 13:57:12.875 205 12670.17 35.35 55156.25 88888.00 2008-07-23 13:57:13.000 205 12670.12 35.35 55156.25 88888.00 2008-07-23 13:57:13.125 205 12670.05 35.35 55156.28 88888.00 2008-07-23 13:57:13.250 205 12670.02 35.33 55156.28 88888.00 2008-07-23 13:57:13.375 205 12670.05 35.30 55156.28 88888.00 2008-07-23 13:57:13.500 205 12670.08 35.33 55156.30 88888.00 2008-07-23 13:57:13.625 205 12670.10 35.33 55156.30 88888.00 2008-07-23 13:57:13.750 205 12670.08 35.33 55156.32 88888.00 2008-07-23 13:57:13.875 205 12670.08 35.33 55156.32 88888.00 2008-07-23 13:57:14.000 205 12670.05 35.30 55156.32 88888.00 2008-07-23 13:57:14.125 205 12670.05 35.30 55156.38 88888.00 2008-07-23 13:57:14.250 205 12670.12 35.30 55156.38 88888.00 2008-07-23 13:57:14.375 205 12670.10 35.30 55156.38 88888.00 2008-07-23 13:57:14.500 205 12670.00 35.30 55156.40 88888.00 2008-07-23 13:57:14.625 205 12669.95 35.27 55156.40 88888.00 2008-07-23 13:57:14.750 205 12670.00 35.27 55156.43 88888.00 2008-07-23 13:57:14.875 205 12670.00 35.27 55156.43 88888.00 2008-07-23 13:57:15.000 205 12670.08 35.27 55156.45 88888.00 2008-07-23 13:57:15.125 205 12670.12 35.25 55156.43 88888.00 2008-07-23 13:57:15.250 205 12670.12 35.25 55156.45 88888.00 2008-07-23 13:57:15.375 205 12670.12 35.25 55156.50 88888.00 2008-07-23 13:57:15.500 205 12670.08 35.25 55156.50 88888.00 2008-07-23 13:57:15.625 205 12670.08 35.25 55156.53 88888.00 2008-07-23 13:57:15.750 205 12670.12 35.25 55156.53 88888.00 2008-07-23 13:57:15.875 205 12670.10 35.23 55156.53 88888.00 2008-07-23 13:57:16.000 205 12670.08 35.23 55156.50 88888.00 2008-07-23 13:57:16.125 205 12670.08 35.25 55156.55 88888.00 2008-07-23 13:57:16.250 205 12670.12 35.23 55156.55 88888.00 2008-07-23 13:57:16.375 205 12670.15 35.25 55156.55 88888.00 2008-07-23 13:57:16.500 205 12670.15 35.25 55156.55 88888.00 2008-07-23 13:57:16.625 205 12670.17 35.25 55156.57 88888.00 2008-07-23 13:57:16.750 205 12670.23 35.25 55156.57 88888.00 2008-07-23 13:57:16.875 205 12670.23 35.23 55156.60 88888.00 2008-07-23 13:57:17.000 205 12670.23 35.23 55156.60 88888.00 2008-07-23 13:57:17.125 205 12670.23 35.27 55156.62 88888.00 2008-07-23 13:57:17.250 205 12670.25 35.25 55156.62 88888.00 2008-07-23 13:57:17.375 205 12670.33 35.25 55156.60 88888.00 2008-07-23 13:57:17.500 205 12670.30 35.25 55156.62 88888.00 2008-07-23 13:57:17.625 205 12670.27 35.27 55156.65 88888.00 2008-07-23 13:57:17.750 205 12670.27 35.30 55156.68 88888.00 2008-07-23 13:57:17.875 205 12670.38 35.27 55156.68 88888.00 2008-07-23 13:57:18.000 205 12670.38 35.30 55156.65 88888.00 2008-07-23 13:57:18.125 205 12670.33 35.30 55156.68 88888.00 2008-07-23 13:57:18.250 205 12670.33 35.30 55156.70 88888.00 2008-07-23 13:57:18.375 205 12670.35 35.30 55156.72 88888.00 2008-07-23 13:57:18.500 205 12670.30 35.30 55156.70 88888.00 2008-07-23 13:57:18.625 205 12670.27 35.30 55156.72 88888.00 2008-07-23 13:57:18.750 205 12670.30 35.33 55156.72 88888.00 2008-07-23 13:57:18.875 205 12670.27 35.33 55156.75 88888.00 2008-07-23 13:57:19.000 205 12670.33 35.35 55156.75 88888.00 2008-07-23 13:57:19.125 205 12670.30 35.38 55156.78 88888.00 2008-07-23 13:57:19.250 205 12670.30 35.38 55156.80 88888.00 2008-07-23 13:57:19.375 205 12670.33 35.38 55156.78 88888.00 2008-07-23 13:57:19.500 205 12670.35 35.35 55156.78 88888.00 2008-07-23 13:57:19.625 205 12670.33 35.38 55156.78 88888.00 2008-07-23 13:57:19.750 205 12670.30 35.38 55156.80 88888.00 2008-07-23 13:57:19.875 205 12670.35 35.38 55156.85 88888.00 2008-07-23 13:57:20.000 205 12670.40 35.40 55156.85 88888.00 2008-07-23 13:57:20.125 205 12670.42 35.40 55156.85 88888.00 2008-07-23 13:57:20.250 205 12670.30 35.38 55156.82 88888.00 2008-07-23 13:57:20.375 205 12670.30 35.38 55156.82 88888.00 2008-07-23 13:57:20.500 205 12670.33 35.38 55156.82 88888.00 2008-07-23 13:57:20.625 205 12670.35 35.40 55156.85 88888.00 2008-07-23 13:57:20.750 205 12670.35 35.38 55156.88 88888.00 2008-07-23 13:57:20.875 205 12670.35 35.40 55156.90 88888.00 2008-07-23 13:57:21.000 205 12670.40 35.40 55156.90 88888.00 2008-07-23 13:57:21.125 205 12670.38 35.40 55156.90 88888.00 2008-07-23 13:57:21.250 205 12670.33 35.38 55156.93 88888.00 2008-07-23 13:57:21.375 205 12670.38 35.38 55156.95 88888.00 2008-07-23 13:57:21.500 205 12670.42 35.40 55156.93 88888.00 2008-07-23 13:57:21.625 205 12670.40 35.40 55156.90 88888.00 2008-07-23 13:57:21.750 205 12670.35 35.42 55156.93 88888.00 2008-07-23 13:57:21.875 205 12670.30 35.40 55156.93 88888.00 2008-07-23 13:57:22.000 205 12670.35 35.38 55156.95 88888.00 2008-07-23 13:57:22.125 205 12670.38 35.38 55156.95 88888.00 2008-07-23 13:57:22.250 205 12670.40 35.38 55156.93 88888.00 2008-07-23 13:57:22.375 205 12670.42 35.38 55156.93 88888.00 2008-07-23 13:57:22.500 205 12670.42 35.38 55156.95 88888.00 2008-07-23 13:57:22.625 205 12670.42 35.40 55156.97 88888.00 2008-07-23 13:57:22.750 205 12670.40 35.38 55157.00 88888.00 2008-07-23 13:57:22.875 205 12670.38 35.40 55156.97 88888.00 2008-07-23 13:57:23.000 205 12670.38 35.42 55157.00 88888.00 2008-07-23 13:57:23.125 205 12670.33 35.42 55157.00 88888.00 2008-07-23 13:57:23.250 205 12670.38 35.40 55157.00 88888.00 2008-07-23 13:57:23.375 205 12670.42 35.42 55157.00 88888.00 2008-07-23 13:57:23.500 205 12670.40 35.42 55157.03 88888.00 2008-07-23 13:57:23.625 205 12670.42 35.40 55157.03 88888.00 2008-07-23 13:57:23.750 205 12670.45 35.42 55157.03 88888.00 2008-07-23 13:57:23.875 205 12670.45 35.42 55157.05 88888.00 2008-07-23 13:57:24.000 205 12670.50 35.42 55157.03 88888.00 2008-07-23 13:57:24.125 205 12670.52 35.45 55157.05 88888.00 2008-07-23 13:57:24.250 205 12670.48 35.45 55157.05 88888.00 2008-07-23 13:57:24.375 205 12670.48 35.50 55157.05 88888.00 2008-07-23 13:57:24.500 205 12670.52 35.50 55157.05 88888.00 2008-07-23 13:57:24.625 205 12670.52 35.50 55157.05 88888.00 2008-07-23 13:57:24.750 205 12670.55 35.50 55157.05 88888.00 2008-07-23 13:57:24.875 205 12670.52 35.52 55157.05 88888.00 2008-07-23 13:57:25.000 205 12670.58 35.58 55157.07 88888.00 2008-07-23 13:57:25.125 205 12670.60 35.60 55157.10 88888.00 2008-07-23 13:57:25.250 205 12670.58 35.60 55157.10 88888.00 2008-07-23 13:57:25.375 205 12670.58 35.60 55157.10 88888.00 2008-07-23 13:57:25.500 205 12670.50 35.60 55157.10 88888.00 2008-07-23 13:57:25.625 205 12670.42 35.65 55157.12 88888.00 2008-07-23 13:57:25.750 205 12670.42 35.65 55157.15 88888.00 2008-07-23 13:57:25.875 205 12670.42 35.65 55157.15 88888.00 2008-07-23 13:57:26.000 205 12670.48 35.65 55157.15 88888.00 2008-07-23 13:57:26.125 205 12670.50 35.67 55157.15 88888.00 2008-07-23 13:57:26.250 205 12670.52 35.70 55157.15 88888.00 2008-07-23 13:57:26.375 205 12670.60 35.73 55157.15 88888.00 2008-07-23 13:57:26.500 205 12670.62 35.73 55157.12 88888.00 2008-07-23 13:57:26.625 205 12670.65 35.77 55157.15 88888.00 2008-07-23 13:57:26.750 205 12670.65 35.83 55157.18 88888.00 2008-07-23 13:57:26.875 205 12670.65 35.85 55157.20 88888.00 2008-07-23 13:57:27.000 205 12670.62 35.88 55157.20 88888.00 2008-07-23 13:57:27.125 205 12670.60 35.88 55157.20 88888.00 2008-07-23 13:57:27.250 205 12670.58 35.90 55157.20 88888.00 2008-07-23 13:57:27.375 205 12670.60 35.95 55157.22 88888.00 2008-07-23 13:57:27.500 205 12670.60 35.98 55157.22 88888.00 2008-07-23 13:57:27.625 205 12670.55 35.95 55157.22 88888.00 2008-07-23 13:57:27.750 205 12670.55 36.00 55157.25 88888.00 2008-07-23 13:57:27.875 205 12670.58 36.02 55157.25 88888.00 2008-07-23 13:57:28.000 205 12670.60 36.02 55157.25 88888.00 2008-07-23 13:57:28.125 205 12670.50 36.02 55157.28 88888.00 2008-07-23 13:57:28.250 205 12670.48 36.05 55157.28 88888.00 2008-07-23 13:57:28.375 205 12670.52 36.10 55157.30 88888.00 2008-07-23 13:57:28.500 205 12670.52 36.10 55157.32 88888.00 2008-07-23 13:57:28.625 205 12670.48 36.10 55157.32 88888.00 2008-07-23 13:57:28.750 205 12670.40 36.10 55157.32 88888.00 2008-07-23 13:57:28.875 205 12670.40 36.12 55157.32 88888.00 2008-07-23 13:57:29.000 205 12670.48 36.15 55157.32 88888.00 2008-07-23 13:57:29.125 205 12670.50 36.15 55157.35 88888.00 2008-07-23 13:57:29.250 205 12670.50 36.15 55157.40 88888.00 2008-07-23 13:57:29.375 205 12670.52 36.17 55157.40 88888.00 2008-07-23 13:57:29.500 205 12670.50 36.23 55157.43 88888.00 2008-07-23 13:57:29.625 205 12670.52 36.23 55157.43 88888.00 2008-07-23 13:57:29.750 205 12670.42 36.23 55157.43 88888.00 2008-07-23 13:57:29.875 205 12670.40 36.27 55157.43 88888.00 2008-07-23 13:57:30.000 205 12670.45 36.27 55157.40 88888.00 2008-07-23 13:57:30.125 205 12670.45 36.33 55157.43 88888.00 2008-07-23 13:57:30.250 205 12670.40 36.33 55157.45 88888.00 2008-07-23 13:57:30.375 205 12670.40 36.38 55157.47 88888.00 2008-07-23 13:57:30.500 205 12670.42 36.40 55157.45 88888.00 2008-07-23 13:57:30.625 205 12670.45 36.40 55157.45 88888.00 2008-07-23 13:57:30.750 205 12670.45 36.42 55157.45 88888.00 2008-07-23 13:57:30.875 205 12670.48 36.48 55157.45 88888.00 2008-07-23 13:57:31.000 205 12670.48 36.50 55157.45 88888.00 2008-07-23 13:57:31.125 205 12670.52 36.55 55157.45 88888.00 2008-07-23 13:57:31.250 205 12670.52 36.55 55157.50 88888.00 2008-07-23 13:57:31.375 205 12670.45 36.60 55157.50 88888.00 2008-07-23 13:57:31.500 205 12670.40 36.62 55157.53 88888.00 2008-07-23 13:57:31.625 205 12670.45 36.65 55157.53 88888.00 2008-07-23 13:57:31.750 205 12670.45 36.67 55157.55 88888.00 2008-07-23 13:57:31.875 205 12670.45 36.70 55157.55 88888.00 2008-07-23 13:57:32.000 205 12670.45 36.73 55157.55 88888.00 2008-07-23 13:57:32.125 205 12670.40 36.77 55157.55 88888.00 2008-07-23 13:57:32.250 205 12670.42 36.80 55157.57 88888.00 2008-07-23 13:57:32.375 205 12670.42 36.83 55157.57 88888.00 2008-07-23 13:57:32.500 205 12670.45 36.85 55157.57 88888.00 2008-07-23 13:57:32.625 205 12670.50 36.90 55157.57 88888.00 2008-07-23 13:57:32.750 205 12670.45 36.95 55157.60 88888.00 2008-07-23 13:57:32.875 205 12670.48 36.95 55157.57 88888.00 2008-07-23 13:57:33.000 205 12670.52 37.00 55157.57 88888.00 2008-07-23 13:57:33.125 205 12670.58 37.02 55157.60 88888.00 2008-07-23 13:57:33.250 205 12670.58 37.05 55157.60 88888.00 2008-07-23 13:57:33.375 205 12670.60 37.10 55157.60 88888.00 2008-07-23 13:57:33.500 205 12670.62 37.12 55157.60 88888.00 2008-07-23 13:57:33.625 205 12670.62 37.15 55157.62 88888.00 2008-07-23 13:57:33.750 205 12670.65 37.15 55157.65 88888.00 2008-07-23 13:57:33.875 205 12670.65 37.17 55157.65 88888.00 2008-07-23 13:57:34.000 205 12670.62 37.17 55157.62 88888.00 2008-07-23 13:57:34.125 205 12670.70 37.20 55157.65 88888.00 2008-07-23 13:57:34.250 205 12670.67 37.20 55157.65 88888.00 2008-07-23 13:57:34.375 205 12670.75 37.25 55157.65 88888.00 2008-07-23 13:57:34.500 205 12670.73 37.25 55157.65 88888.00 2008-07-23 13:57:34.625 205 12670.75 37.27 55157.65 88888.00 2008-07-23 13:57:34.750 205 12670.77 37.30 55157.68 88888.00 2008-07-23 13:57:34.875 205 12670.77 37.30 55157.65 88888.00 2008-07-23 13:57:35.000 205 12670.80 37.33 55157.65 88888.00 2008-07-23 13:57:35.125 205 12670.77 37.33 55157.68 88888.00 2008-07-23 13:57:35.250 205 12670.75 37.33 55157.68 88888.00 2008-07-23 13:57:35.375 205 12670.73 37.33 55157.68 88888.00 2008-07-23 13:57:35.500 205 12670.77 37.35 55157.68 88888.00 2008-07-23 13:57:35.625 205 12670.90 37.38 55157.65 88888.00 2008-07-23 13:57:35.750 205 12670.83 37.38 55157.68 88888.00 2008-07-23 13:57:35.875 205 12670.80 37.38 55157.70 88888.00 2008-07-23 13:57:36.000 205 12670.80 37.38 55157.70 88888.00 2008-07-23 13:57:36.125 205 12670.80 37.38 55157.68 88888.00 2008-07-23 13:57:36.250 205 12670.85 37.40 55157.70 88888.00 2008-07-23 13:57:36.375 205 12670.90 37.42 55157.70 88888.00 2008-07-23 13:57:36.500 205 12670.92 37.45 55157.70 88888.00 2008-07-23 13:57:36.625 205 12670.98 37.48 55157.72 88888.00 2008-07-23 13:57:36.750 205 12670.98 37.52 55157.72 88888.00 2008-07-23 13:57:36.875 205 12671.00 37.52 55157.70 88888.00 2008-07-23 13:57:37.000 205 12671.02 37.55 55157.72 88888.00 2008-07-23 13:57:37.125 205 12671.00 37.58 55157.72 88888.00 2008-07-23 13:57:37.250 205 12671.02 37.58 55157.72 88888.00 2008-07-23 13:57:37.375 205 12671.05 37.60 55157.72 88888.00 2008-07-23 13:57:37.500 205 12671.08 37.62 55157.75 88888.00 2008-07-23 13:57:37.625 205 12671.08 37.67 55157.78 88888.00 2008-07-23 13:57:37.750 205 12671.05 37.67 55157.75 88888.00 2008-07-23 13:57:37.875 205 12671.05 37.73 55157.75 88888.00 2008-07-23 13:57:38.000 205 12671.12 37.75 55157.78 88888.00 2008-07-23 13:57:38.125 205 12671.17 37.80 55157.78 88888.00 2008-07-23 13:57:38.250 205 12671.17 37.80 55157.78 88888.00 2008-07-23 13:57:38.375 205 12671.17 37.80 55157.75 88888.00 2008-07-23 13:57:38.500 205 12671.17 37.85 55157.75 88888.00 2008-07-23 13:57:38.625 205 12671.15 37.90 55157.75 88888.00 2008-07-23 13:57:38.750 205 12671.17 37.92 55157.78 88888.00 2008-07-23 13:57:38.875 205 12671.20 37.95 55157.75 88888.00 2008-07-23 13:57:39.000 205 12671.20 38.00 55157.75 88888.00 2008-07-23 13:57:39.125 205 12671.20 38.05 55157.78 88888.00 2008-07-23 13:57:39.250 205 12671.17 38.05 55157.78 88888.00 2008-07-23 13:57:39.375 205 12671.23 38.08 55157.80 88888.00 2008-07-23 13:57:39.500 205 12671.27 38.12 55157.80 88888.00 2008-07-23 13:57:39.625 205 12671.30 38.17 55157.80 88888.00 2008-07-23 13:57:39.750 205 12671.30 38.20 55157.80 88888.00 2008-07-23 13:57:39.875 205 12671.27 38.23 55157.80 88888.00 2008-07-23 13:57:40.000 205 12671.30 38.23 55157.82 88888.00 2008-07-23 13:57:40.125 205 12671.33 38.27 55157.80 88888.00 2008-07-23 13:57:40.250 205 12671.38 38.30 55157.80 88888.00 2008-07-23 13:57:40.375 205 12671.42 38.33 55157.80 88888.00 2008-07-23 13:57:40.500 205 12671.45 38.35 55157.82 88888.00 2008-07-23 13:57:40.625 205 12671.48 38.38 55157.80 88888.00 2008-07-23 13:57:40.750 205 12671.50 38.42 55157.82 88888.00 2008-07-23 13:57:40.875 205 12671.50 38.45 55157.82 88888.00 2008-07-23 13:57:41.000 205 12671.48 38.42 55157.88 88888.00 2008-07-23 13:57:41.125 205 12671.48 38.48 55157.90 88888.00 2008-07-23 13:57:41.250 205 12671.50 38.50 55157.88 88888.00 2008-07-23 13:57:41.375 205 12671.58 38.55 55157.88 88888.00 2008-07-23 13:57:41.500 205 12671.60 38.58 55157.88 88888.00 2008-07-23 13:57:41.625 205 12671.65 38.58 55157.85 88888.00 2008-07-23 13:57:41.750 205 12671.73 38.62 55157.88 88888.00 2008-07-23 13:57:41.875 205 12671.67 38.67 55157.90 88888.00 2008-07-23 13:57:42.000 205 12671.65 38.73 55157.90 88888.00 2008-07-23 13:57:42.125 205 12671.62 38.73 55157.90 88888.00 2008-07-23 13:57:42.250 205 12671.58 38.73 55157.93 88888.00 2008-07-23 13:57:42.375 205 12671.65 38.75 55157.93 88888.00 2008-07-23 13:57:42.500 205 12671.65 38.77 55157.93 88888.00 2008-07-23 13:57:42.625 205 12671.70 38.77 55157.95 88888.00 2008-07-23 13:57:42.750 205 12671.75 38.80 55157.95 88888.00 2008-07-23 13:57:42.875 205 12671.73 38.83 55157.97 88888.00 2008-07-23 13:57:43.000 205 12671.73 38.83 55157.97 88888.00 2008-07-23 13:57:43.125 205 12671.70 38.85 55157.97 88888.00 2008-07-23 13:57:43.250 205 12671.70 38.88 55157.97 88888.00 2008-07-23 13:57:43.375 205 12671.75 38.92 55157.97 88888.00 2008-07-23 13:57:43.500 205 12671.80 38.90 55158.00 88888.00 2008-07-23 13:57:43.625 205 12671.90 38.92 55157.97 88888.00 2008-07-23 13:57:43.750 205 12671.88 38.98 55157.97 88888.00 2008-07-23 13:57:43.875 205 12671.75 39.02 55157.97 88888.00 2008-07-23 13:57:44.000 205 12671.75 39.02 55158.00 88888.00 2008-07-23 13:57:44.125 205 12671.80 39.08 55158.03 88888.00 2008-07-23 13:57:44.250 205 12671.85 39.08 55158.03 88888.00 2008-07-23 13:57:44.375 205 12671.85 39.12 55158.03 88888.00 2008-07-23 13:57:44.500 205 12671.80 39.15 55158.03 88888.00 2008-07-23 13:57:44.625 205 12671.83 39.15 55158.03 88888.00 2008-07-23 13:57:44.750 205 12671.83 39.20 55158.05 88888.00 2008-07-23 13:57:44.875 205 12671.88 39.20 55158.07 88888.00 2008-07-23 13:57:45.000 205 12671.95 39.23 55158.05 88888.00 2008-07-23 13:57:45.125 205 12671.95 39.25 55158.03 88888.00 2008-07-23 13:57:45.250 205 12671.98 39.23 55158.05 88888.00 2008-07-23 13:57:45.375 205 12672.00 39.27 55158.05 88888.00 2008-07-23 13:57:45.500 205 12671.98 39.27 55158.03 88888.00 2008-07-23 13:57:45.625 205 12671.90 39.30 55158.05 88888.00 2008-07-23 13:57:45.750 205 12671.92 39.33 55158.05 88888.00 2008-07-23 13:57:45.875 205 12671.95 39.33 55158.07 88888.00 2008-07-23 13:57:46.000 205 12671.95 39.35 55158.07 88888.00 2008-07-23 13:57:46.125 205 12671.92 39.35 55158.05 88888.00 2008-07-23 13:57:46.250 205 12671.88 39.35 55158.07 88888.00 2008-07-23 13:57:46.375 205 12671.92 39.40 55158.07 88888.00 2008-07-23 13:57:46.500 205 12671.90 39.40 55158.07 88888.00 2008-07-23 13:57:46.625 205 12671.90 39.42 55158.07 88888.00 2008-07-23 13:57:46.750 205 12671.92 39.45 55158.10 88888.00 2008-07-23 13:57:46.875 205 12671.90 39.45 55158.12 88888.00 2008-07-23 13:57:47.000 205 12671.88 39.45 55158.10 88888.00 2008-07-23 13:57:47.125 205 12671.95 39.45 55158.12 88888.00 2008-07-23 13:57:47.250 205 12671.98 39.48 55158.10 88888.00 2008-07-23 13:57:47.375 205 12672.00 39.50 55158.12 88888.00 2008-07-23 13:57:47.500 205 12671.98 39.48 55158.10 88888.00 2008-07-23 13:57:47.625 205 12672.02 39.50 55158.12 88888.00 2008-07-23 13:57:47.750 205 12672.05 39.52 55158.12 88888.00 2008-07-23 13:57:47.875 205 12672.08 39.50 55158.12 88888.00 2008-07-23 13:57:48.000 205 12672.05 39.55 55158.10 88888.00 2008-07-23 13:57:48.125 205 12672.02 39.55 55158.15 88888.00 2008-07-23 13:57:48.250 205 12672.05 39.58 55158.15 88888.00 2008-07-23 13:57:48.375 205 12672.05 39.60 55158.18 88888.00 2008-07-23 13:57:48.500 205 12672.05 39.62 55158.18 88888.00 2008-07-23 13:57:48.625 205 12672.05 39.62 55158.20 88888.00 2008-07-23 13:57:48.750 205 12672.05 39.65 55158.22 88888.00 2008-07-23 13:57:48.875 205 12672.08 39.65 55158.22 88888.00 2008-07-23 13:57:49.000 205 12672.08 39.65 55158.22 88888.00 2008-07-23 13:57:49.125 205 12672.08 39.67 55158.22 88888.00 2008-07-23 13:57:49.250 205 12672.10 39.70 55158.22 88888.00 2008-07-23 13:57:49.375 205 12672.12 39.73 55158.25 88888.00 2008-07-23 13:57:49.500 205 12672.12 39.73 55158.25 88888.00 2008-07-23 13:57:49.625 205 12672.08 39.70 55158.25 88888.00 2008-07-23 13:57:49.750 205 12672.02 39.73 55158.25 88888.00 2008-07-23 13:57:49.875 205 12672.02 39.75 55158.28 88888.00 2008-07-23 13:57:50.000 205 12672.02 39.75 55158.28 88888.00 2008-07-23 13:57:50.125 205 12672.05 39.77 55158.28 88888.00 2008-07-23 13:57:50.250 205 12672.05 39.77 55158.28 88888.00 2008-07-23 13:57:50.375 205 12672.08 39.80 55158.30 88888.00 2008-07-23 13:57:50.500 205 12672.02 39.80 55158.30 88888.00 2008-07-23 13:57:50.625 205 12672.02 39.80 55158.28 88888.00 2008-07-23 13:57:50.750 205 12672.02 39.80 55158.30 88888.00 2008-07-23 13:57:50.875 205 12672.08 39.83 55158.32 88888.00 2008-07-23 13:57:51.000 205 12672.02 39.83 55158.35 88888.00 2008-07-23 13:57:51.125 205 12672.00 39.80 55158.35 88888.00 2008-07-23 13:57:51.250 205 12672.02 39.77 55158.35 88888.00 2008-07-23 13:57:51.375 205 12672.00 39.77 55158.35 88888.00 2008-07-23 13:57:51.500 205 12672.00 39.77 55158.38 88888.00 2008-07-23 13:57:51.625 205 12672.02 39.77 55158.40 88888.00 2008-07-23 13:57:51.750 205 12672.05 39.77 55158.43 88888.00 2008-07-23 13:57:51.875 205 12672.02 39.77 55158.43 88888.00 2008-07-23 13:57:52.000 205 12672.05 39.77 55158.40 88888.00 2008-07-23 13:57:52.125 205 12672.10 39.77 55158.40 88888.00 2008-07-23 13:57:52.250 205 12672.05 39.75 55158.40 88888.00 2008-07-23 13:57:52.375 205 12672.05 39.77 55158.40 88888.00 2008-07-23 13:57:52.500 205 12672.10 39.77 55158.43 88888.00 2008-07-23 13:57:52.625 205 12672.12 39.77 55158.43 88888.00 2008-07-23 13:57:52.750 205 12672.08 39.80 55158.45 88888.00 2008-07-23 13:57:52.875 205 12672.05 39.80 55158.45 88888.00 2008-07-23 13:57:53.000 205 12672.00 39.80 55158.47 88888.00 2008-07-23 13:57:53.125 205 12672.00 39.83 55158.47 88888.00 2008-07-23 13:57:53.250 205 12672.02 39.83 55158.47 88888.00 2008-07-23 13:57:53.375 205 12672.05 39.83 55158.47 88888.00 2008-07-23 13:57:53.500 205 12672.05 39.83 55158.50 88888.00 2008-07-23 13:57:53.625 205 12672.08 39.83 55158.47 88888.00 2008-07-23 13:57:53.750 205 12672.08 39.83 55158.50 88888.00 2008-07-23 13:57:53.875 205 12672.02 39.88 55158.50 88888.00 2008-07-23 13:57:54.000 205 12672.08 39.88 55158.47 88888.00 2008-07-23 13:57:54.125 205 12672.15 39.85 55158.50 88888.00 2008-07-23 13:57:54.250 205 12672.15 39.88 55158.53 88888.00 2008-07-23 13:57:54.375 205 12672.17 39.90 55158.55 88888.00 2008-07-23 13:57:54.500 205 12672.17 39.92 55158.53 88888.00 2008-07-23 13:57:54.625 205 12672.23 39.92 55158.53 88888.00 2008-07-23 13:57:54.750 205 12672.25 39.92 55158.53 88888.00 2008-07-23 13:57:54.875 205 12672.23 39.95 55158.55 88888.00 2008-07-23 13:57:55.000 205 12672.17 39.95 55158.55 88888.00 2008-07-23 13:57:55.125 205 12672.15 39.95 55158.55 88888.00 2008-07-23 13:57:55.250 205 12672.17 39.95 55158.55 88888.00 2008-07-23 13:57:55.375 205 12672.20 39.95 55158.53 88888.00 2008-07-23 13:57:55.500 205 12672.20 39.98 55158.53 88888.00 2008-07-23 13:57:55.625 205 12672.25 39.98 55158.55 88888.00 2008-07-23 13:57:55.750 205 12672.25 39.98 55158.57 88888.00 2008-07-23 13:57:55.875 205 12672.27 39.95 55158.57 88888.00 2008-07-23 13:57:56.000 205 12672.25 39.95 55158.57 88888.00 2008-07-23 13:57:56.125 205 12672.30 39.95 55158.60 88888.00 2008-07-23 13:57:56.250 205 12672.30 39.92 55158.62 88888.00 2008-07-23 13:57:56.375 205 12672.30 39.92 55158.62 88888.00 2008-07-23 13:57:56.500 205 12672.27 39.95 55158.65 88888.00 2008-07-23 13:57:56.625 205 12672.27 39.92 55158.62 88888.00 2008-07-23 13:57:56.750 205 12672.27 39.90 55158.68 88888.00 2008-07-23 13:57:56.875 205 12672.33 39.90 55158.68 88888.00 2008-07-23 13:57:57.000 205 12672.30 39.88 55158.68 88888.00 2008-07-23 13:57:57.125 205 12672.33 39.88 55158.68 88888.00 2008-07-23 13:57:57.250 205 12672.27 39.90 55158.70 88888.00 2008-07-23 13:57:57.375 205 12672.30 39.90 55158.70 88888.00 2008-07-23 13:57:57.500 205 12672.33 39.90 55158.70 88888.00 2008-07-23 13:57:57.625 205 12672.35 39.90 55158.70 88888.00 2008-07-23 13:57:57.750 205 12672.38 39.88 55158.70 88888.00 2008-07-23 13:57:57.875 205 12672.33 39.88 55158.70 88888.00 2008-07-23 13:57:58.000 205 12672.30 39.85 55158.72 88888.00 2008-07-23 13:57:58.125 205 12672.35 39.88 55158.70 88888.00 2008-07-23 13:57:58.250 205 12672.35 39.88 55158.72 88888.00 2008-07-23 13:57:58.375 205 12672.38 39.88 55158.75 88888.00 2008-07-23 13:57:58.500 205 12672.38 39.88 55158.75 88888.00 2008-07-23 13:57:58.625 205 12672.42 39.85 55158.78 88888.00 2008-07-23 13:57:58.750 205 12672.38 39.85 55158.78 88888.00 2008-07-23 13:57:58.875 205 12672.33 39.88 55158.78 88888.00 2008-07-23 13:57:59.000 205 12672.33 39.88 55158.78 88888.00 2008-07-23 13:57:59.125 205 12672.25 39.85 55158.80 88888.00 2008-07-23 13:57:59.250 205 12672.25 39.85 55158.80 88888.00 2008-07-23 13:57:59.375 205 12672.33 39.88 55158.80 88888.00 2008-07-23 13:57:59.500 205 12672.33 39.85 55158.85 88888.00 2008-07-23 13:57:59.625 205 12672.33 39.85 55158.82 88888.00 2008-07-23 13:57:59.750 205 12672.33 39.83 55158.82 88888.00 2008-07-23 13:57:59.875 205 12672.38 39.83 55158.80 88888.00 2008-07-23 13:58:00.000 205 12672.42 39.80 55158.80 88888.00 2008-07-23 13:58:00.125 205 12672.45 39.83 55158.82 88888.00 2008-07-23 13:58:00.250 205 12672.45 39.80 55158.82 88888.00 2008-07-23 13:58:00.375 205 12672.42 39.80 55158.82 88888.00 2008-07-23 13:58:00.500 205 12672.45 39.77 55158.82 88888.00 2008-07-23 13:58:00.625 205 12672.50 39.83 55158.85 88888.00 2008-07-23 13:58:00.750 205 12672.50 39.83 55158.88 88888.00 2008-07-23 13:58:00.875 205 12672.50 39.80 55158.85 88888.00 2008-07-23 13:58:01.000 205 12672.45 39.83 55158.82 88888.00 2008-07-23 13:58:01.125 205 12672.45 39.85 55158.85 88888.00 2008-07-23 13:58:01.250 205 12672.45 39.88 55158.88 88888.00 2008-07-23 13:58:01.375 205 12672.50 39.88 55158.88 88888.00 2008-07-23 13:58:01.500 205 12672.58 39.90 55158.88 88888.00 2008-07-23 13:58:01.625 205 12672.60 39.92 55158.90 88888.00 2008-07-23 13:58:01.750 205 12672.60 39.92 55158.90 88888.00 2008-07-23 13:58:01.875 205 12672.60 39.95 55158.90 88888.00 2008-07-23 13:58:02.000 205 12672.62 39.95 55158.88 88888.00 2008-07-23 13:58:02.125 205 12672.67 39.95 55158.90 88888.00 2008-07-23 13:58:02.250 205 12672.70 39.95 55158.90 88888.00 2008-07-23 13:58:02.375 205 12672.67 39.98 55158.90 88888.00 2008-07-23 13:58:02.500 205 12672.65 39.95 55158.90 88888.00 2008-07-23 13:58:02.625 205 12672.70 39.95 55158.90 88888.00 2008-07-23 13:58:02.750 205 12672.73 39.95 55158.90 88888.00 2008-07-23 13:58:02.875 205 12672.70 39.95 55158.93 88888.00 2008-07-23 13:58:03.000 205 12672.70 39.95 55158.93 88888.00 2008-07-23 13:58:03.125 205 12672.73 39.98 55158.93 88888.00 2008-07-23 13:58:03.250 205 12672.73 39.95 55158.90 88888.00 2008-07-23 13:58:03.375 205 12672.75 39.95 55158.90 88888.00 2008-07-23 13:58:03.500 205 12672.77 39.98 55158.93 88888.00 2008-07-23 13:58:03.625 205 12672.80 39.95 55158.90 88888.00 2008-07-23 13:58:03.750 205 12672.90 39.95 55158.90 88888.00 2008-07-23 13:58:03.875 205 12672.92 39.95 55158.90 88888.00 2008-07-23 13:58:04.000 205 12672.95 39.92 55158.88 88888.00 2008-07-23 13:58:04.125 205 12673.00 39.95 55158.88 88888.00 2008-07-23 13:58:04.250 205 12672.95 39.92 55158.90 88888.00 2008-07-23 13:58:04.375 205 12672.98 39.95 55158.90 88888.00 2008-07-23 13:58:04.500 205 12672.98 39.98 55158.93 88888.00 2008-07-23 13:58:04.625 205 12672.98 39.98 55158.90 88888.00 2008-07-23 13:58:04.750 205 12672.98 39.95 55158.88 88888.00 2008-07-23 13:58:04.875 205 12673.08 39.95 55158.93 88888.00 2008-07-23 13:58:05.000 205 12673.12 39.95 55158.90 88888.00 2008-07-23 13:58:05.125 205 12673.12 39.98 55158.90 88888.00 2008-07-23 13:58:05.250 205 12673.12 39.92 55158.93 88888.00 2008-07-23 13:58:05.375 205 12673.20 39.92 55158.93 88888.00 2008-07-23 13:58:05.500 205 12673.20 39.95 55158.93 88888.00 2008-07-23 13:58:05.625 205 12673.20 39.95 55158.93 88888.00 2008-07-23 13:58:05.750 205 12673.20 39.98 55158.90 88888.00 2008-07-23 13:58:05.875 205 12673.17 39.95 55158.93 88888.00 2008-07-23 13:58:06.000 205 12673.17 39.90 55158.93 88888.00 2008-07-23 13:58:06.125 205 12673.12 39.90 55158.95 88888.00 2008-07-23 13:58:06.250 205 12673.10 39.90 55158.95 88888.00 2008-07-23 13:58:06.375 205 12673.10 39.90 55158.95 88888.00 2008-07-23 13:58:06.500 205 12673.15 39.90 55158.95 88888.00 2008-07-23 13:58:06.625 205 12673.23 39.90 55158.95 88888.00 2008-07-23 13:58:06.750 205 12673.20 39.92 55158.95 88888.00 2008-07-23 13:58:06.875 205 12673.20 39.92 55158.95 88888.00 2008-07-23 13:58:07.000 205 12673.23 39.88 55158.95 88888.00 2008-07-23 13:58:07.125 205 12673.27 39.88 55158.97 88888.00 2008-07-23 13:58:07.250 205 12673.27 39.85 55158.97 88888.00 2008-07-23 13:58:07.375 205 12673.35 39.90 55159.00 88888.00 2008-07-23 13:58:07.500 205 12673.33 39.90 55159.00 88888.00 2008-07-23 13:58:07.625 205 12673.30 39.90 55159.00 88888.00 2008-07-23 13:58:07.750 205 12673.35 39.85 55159.00 88888.00 2008-07-23 13:58:07.875 205 12673.40 39.85 55158.97 88888.00 2008-07-23 13:58:08.000 205 12673.42 39.85 55159.00 88888.00 2008-07-23 13:58:08.125 205 12673.42 39.85 55159.00 88888.00 2008-07-23 13:58:08.250 205 12673.35 39.83 55159.03 88888.00 2008-07-23 13:58:08.375 205 12673.42 39.85 55159.00 88888.00 2008-07-23 13:58:08.500 205 12673.50 39.85 55159.00 88888.00 2008-07-23 13:58:08.625 205 12673.45 39.85 55159.00 88888.00 2008-07-23 13:58:08.750 205 12673.42 39.85 55159.03 88888.00 2008-07-23 13:58:08.875 205 12673.42 39.85 55159.03 88888.00 2008-07-23 13:58:09.000 205 12673.42 39.85 55159.03 88888.00 2008-07-23 13:58:09.125 205 12673.42 39.88 55159.03 88888.00 2008-07-23 13:58:09.250 205 12673.45 39.88 55159.03 88888.00 2008-07-23 13:58:09.375 205 12673.50 39.90 55159.03 88888.00 2008-07-23 13:58:09.500 205 12673.48 39.88 55159.03 88888.00 2008-07-23 13:58:09.625 205 12673.45 39.90 55159.05 88888.00 2008-07-23 13:58:09.750 205 12673.50 39.90 55159.03 88888.00 2008-07-23 13:58:09.875 205 12673.55 39.92 55159.03 88888.00 2008-07-23 13:58:10.000 205 12673.55 39.92 55159.03 88888.00 2008-07-23 13:58:10.125 205 12673.55 39.90 55159.03 88888.00 2008-07-23 13:58:10.250 205 12673.48 39.88 55159.03 88888.00 2008-07-23 13:58:10.375 205 12673.52 39.88 55159.03 88888.00 2008-07-23 13:58:10.500 205 12673.60 39.88 55159.00 88888.00 2008-07-23 13:58:10.625 205 12673.67 39.90 55159.03 88888.00 2008-07-23 13:58:10.750 205 12673.73 39.92 55159.03 88888.00 2008-07-23 13:58:10.875 205 12673.70 39.90 55159.05 88888.00 2008-07-23 13:58:11.000 205 12673.65 39.90 55159.05 88888.00 2008-07-23 13:58:11.125 205 12673.65 39.90 55159.07 88888.00 2008-07-23 13:58:11.250 205 12673.62 39.85 55159.07 88888.00 2008-07-23 13:58:11.375 205 12673.67 39.88 55159.07 88888.00 2008-07-23 13:58:11.500 205 12673.70 39.83 55159.10 88888.00 2008-07-23 13:58:11.625 205 12673.73 39.83 55159.10 88888.00 2008-07-23 13:58:11.750 205 12673.73 39.83 55159.07 88888.00 2008-07-23 13:58:11.875 205 12673.77 39.80 55159.05 88888.00 2008-07-23 13:58:12.000 205 12673.83 39.80 55159.05 88888.00 2008-07-23 13:58:12.125 205 12673.85 39.80 55159.07 88888.00 2008-07-23 13:58:12.250 205 12673.88 39.80 55159.10 88888.00 2008-07-23 13:58:12.375 205 12673.85 39.80 55159.07 88888.00 2008-07-23 13:58:12.500 205 12673.88 39.80 55159.05 88888.00 2008-07-23 13:58:12.625 205 12673.90 39.77 55159.05 88888.00 2008-07-23 13:58:12.750 205 12673.88 39.83 55159.07 88888.00 2008-07-23 13:58:12.875 205 12673.88 39.80 55159.07 88888.00 2008-07-23 13:58:13.000 205 12673.85 39.80 55159.07 88888.00 2008-07-23 13:58:13.125 205 12673.85 39.83 55159.10 88888.00 2008-07-23 13:58:13.250 205 12673.85 39.83 55159.12 88888.00 2008-07-23 13:58:13.375 205 12673.90 39.85 55159.12 88888.00 2008-07-23 13:58:13.500 205 12673.90 39.85 55159.12 88888.00 2008-07-23 13:58:13.625 205 12673.83 39.88 55159.12 88888.00 2008-07-23 13:58:13.750 205 12673.83 39.90 55159.15 88888.00 2008-07-23 13:58:13.875 205 12673.88 39.88 55159.12 88888.00 2008-07-23 13:58:14.000 205 12673.90 39.88 55159.10 88888.00 2008-07-23 13:58:14.125 205 12673.90 39.88 55159.12 88888.00 2008-07-23 13:58:14.250 205 12673.90 39.85 55159.15 88888.00 2008-07-23 13:58:14.375 205 12673.92 39.88 55159.18 88888.00 2008-07-23 13:58:14.500 205 12673.95 39.85 55159.18 88888.00 2008-07-23 13:58:14.625 205 12673.95 39.85 55159.18 88888.00 2008-07-23 13:58:14.750 205 12673.92 39.88 55159.18 88888.00 2008-07-23 13:58:14.875 205 12673.92 39.90 55159.15 88888.00 2008-07-23 13:58:15.000 205 12673.95 39.85 55159.12 88888.00 2008-07-23 13:58:15.125 205 12674.02 39.85 55159.12 88888.00 2008-07-23 13:58:15.250 205 12674.08 39.83 55159.15 88888.00 2008-07-23 13:58:15.375 205 12674.08 39.85 55159.12 88888.00 2008-07-23 13:58:15.500 205 12674.00 39.85 55159.12 88888.00 2008-07-23 13:58:15.625 205 12673.98 39.83 55159.12 88888.00 2008-07-23 13:58:15.750 205 12674.00 39.77 55159.15 88888.00 2008-07-23 13:58:15.875 205 12674.05 39.80 55159.18 88888.00 2008-07-23 13:58:16.000 205 12674.05 39.80 55159.18 88888.00 2008-07-23 13:58:16.125 205 12674.05 39.80 55159.18 88888.00 2008-07-23 13:58:16.250 205 12674.00 39.80 55159.18 88888.00 2008-07-23 13:58:16.375 205 12674.05 39.80 55159.18 88888.00 2008-07-23 13:58:16.500 205 12674.00 39.75 55159.18 88888.00 2008-07-23 13:58:16.625 205 12674.00 39.75 55159.18 88888.00 2008-07-23 13:58:16.750 205 12674.02 39.70 55159.18 88888.00 2008-07-23 13:58:16.875 205 12674.05 39.67 55159.15 88888.00 2008-07-23 13:58:17.000 205 12674.00 39.67 55159.12 88888.00 2008-07-23 13:58:17.125 205 12674.02 39.65 55159.12 88888.00 2008-07-23 13:58:17.250 205 12674.02 39.65 55159.12 88888.00 2008-07-23 13:58:17.375 205 12674.12 39.65 55159.15 88888.00 2008-07-23 13:58:17.500 205 12674.12 39.60 55159.15 88888.00 2008-07-23 13:58:17.625 205 12674.15 39.58 55159.15 88888.00 2008-07-23 13:58:17.750 205 12674.12 39.60 55159.15 88888.00 2008-07-23 13:58:17.875 205 12674.15 39.62 55159.12 88888.00 2008-07-23 13:58:18.000 205 12674.17 39.62 55159.12 88888.00 2008-07-23 13:58:18.125 205 12674.17 39.58 55159.15 88888.00 2008-07-23 13:58:18.250 205 12674.17 39.58 55159.18 88888.00 2008-07-23 13:58:18.375 205 12674.17 39.58 55159.15 88888.00 2008-07-23 13:58:18.500 205 12674.23 39.58 55159.15 88888.00 2008-07-23 13:58:18.625 205 12674.30 39.52 55159.15 88888.00 2008-07-23 13:58:18.750 205 12674.25 39.55 55159.15 88888.00 2008-07-23 13:58:18.875 205 12674.25 39.52 55159.18 88888.00 2008-07-23 13:58:19.000 205 12674.27 39.52 55159.15 88888.00 2008-07-23 13:58:19.125 205 12674.30 39.50 55159.18 88888.00 2008-07-23 13:58:19.250 205 12674.27 39.48 55159.15 88888.00 2008-07-23 13:58:19.375 205 12674.30 39.48 55159.15 88888.00 2008-07-23 13:58:19.500 205 12674.35 39.45 55159.15 88888.00 2008-07-23 13:58:19.625 205 12674.38 39.42 55159.18 88888.00 2008-07-23 13:58:19.750 205 12674.38 39.40 55159.15 88888.00 2008-07-23 13:58:19.875 205 12674.40 39.40 55159.18 88888.00 2008-07-23 13:58:20.000 205 12674.35 39.40 55159.20 88888.00 2008-07-23 13:58:20.125 205 12674.35 39.40 55159.22 88888.00 2008-07-23 13:58:20.250 205 12674.35 39.38 55159.20 88888.00 2008-07-23 13:58:20.375 205 12674.35 39.38 55159.15 88888.00 2008-07-23 13:58:20.500 205 12674.35 39.35 55159.15 88888.00 2008-07-23 13:58:20.625 205 12674.38 39.33 55159.15 88888.00 2008-07-23 13:58:20.750 205 12674.38 39.33 55159.18 88888.00 2008-07-23 13:58:20.875 205 12674.38 39.30 55159.18 88888.00 2008-07-23 13:58:21.000 205 12674.40 39.27 55159.18 88888.00 2008-07-23 13:58:21.125 205 12674.40 39.30 55159.18 88888.00 2008-07-23 13:58:21.250 205 12674.42 39.25 55159.18 88888.00 2008-07-23 13:58:21.375 205 12674.45 39.27 55159.15 88888.00 2008-07-23 13:58:21.500 205 12674.42 39.30 55159.12 88888.00 2008-07-23 13:58:21.625 205 12674.42 39.30 55159.15 88888.00 2008-07-23 13:58:21.750 205 12674.52 39.27 55159.15 88888.00 2008-07-23 13:58:21.875 205 12674.62 39.30 55159.15 88888.00 2008-07-23 13:58:22.000 205 12674.65 39.27 55159.15 88888.00 2008-07-23 13:58:22.125 205 12674.67 39.27 55159.15 88888.00 2008-07-23 13:58:22.250 205 12674.62 39.27 55159.15 88888.00 2008-07-23 13:58:22.375 205 12674.67 39.30 55159.15 88888.00 2008-07-23 13:58:22.500 205 12674.67 39.30 55159.18 88888.00 2008-07-23 13:58:22.625 205 12674.62 39.30 55159.20 88888.00 2008-07-23 13:58:22.750 205 12674.60 39.30 55159.18 88888.00 2008-07-23 13:58:22.875 205 12674.62 39.30 55159.18 88888.00 2008-07-23 13:58:23.000 205 12674.65 39.27 55159.15 88888.00 2008-07-23 13:58:23.125 205 12674.62 39.27 55159.18 88888.00 2008-07-23 13:58:23.250 205 12674.58 39.27 55159.18 88888.00 2008-07-23 13:58:23.375 205 12674.60 39.30 55159.15 88888.00 2008-07-23 13:58:23.500 205 12674.60 39.30 55159.18 88888.00 2008-07-23 13:58:23.625 205 12674.60 39.30 55159.15 88888.00 2008-07-23 13:58:23.750 205 12674.62 39.30 55159.12 88888.00 2008-07-23 13:58:23.875 205 12674.60 39.35 55159.15 88888.00 2008-07-23 13:58:24.000 205 12674.65 39.35 55159.12 88888.00 2008-07-23 13:58:24.125 205 12674.65 39.35 55159.15 88888.00 2008-07-23 13:58:24.250 205 12674.60 39.38 55159.15 88888.00 2008-07-23 13:58:24.375 205 12674.65 39.38 55159.15 88888.00 2008-07-23 13:58:24.500 205 12674.70 39.38 55159.15 88888.00 2008-07-23 13:58:24.625 205 12674.73 39.38 55159.15 88888.00 2008-07-23 13:58:24.750 205 12674.67 39.40 55159.12 88888.00 2008-07-23 13:58:24.875 205 12674.67 39.42 55159.12 88888.00 2008-07-23 13:58:25.000 205 12674.62 39.42 55159.15 88888.00 2008-07-23 13:58:25.125 205 12674.62 39.42 55159.15 88888.00 2008-07-23 13:58:25.250 205 12674.60 39.42 55159.15 88888.00 2008-07-23 13:58:25.375 205 12674.60 39.42 55159.18 88888.00 2008-07-23 13:58:25.500 205 12674.62 39.40 55159.15 88888.00 2008-07-23 13:58:25.625 205 12674.62 39.38 55159.18 88888.00 2008-07-23 13:58:25.750 205 12674.58 39.38 55159.18 88888.00 2008-07-23 13:58:25.875 205 12674.60 39.38 55159.18 88888.00 2008-07-23 13:58:26.000 205 12674.60 39.35 55159.15 88888.00 2008-07-23 13:58:26.125 205 12674.62 39.35 55159.18 88888.00 2008-07-23 13:58:26.250 205 12674.65 39.30 55159.18 88888.00 2008-07-23 13:58:26.375 205 12674.75 39.30 55159.15 88888.00 2008-07-23 13:58:26.500 205 12674.67 39.33 55159.18 88888.00 2008-07-23 13:58:26.625 205 12674.65 39.33 55159.18 88888.00 2008-07-23 13:58:26.750 205 12674.67 39.35 55159.20 88888.00 2008-07-23 13:58:26.875 205 12674.70 39.33 55159.20 88888.00 2008-07-23 13:58:27.000 205 12674.73 39.33 55159.18 88888.00 2008-07-23 13:58:27.125 205 12674.73 39.30 55159.18 88888.00 2008-07-23 13:58:27.250 205 12674.73 39.33 55159.18 88888.00 2008-07-23 13:58:27.375 205 12674.75 39.33 55159.18 88888.00 2008-07-23 13:58:27.500 205 12674.70 39.35 55159.18 88888.00 2008-07-23 13:58:27.625 205 12674.73 39.33 55159.20 88888.00 2008-07-23 13:58:27.750 205 12674.73 39.35 55159.20 88888.00 2008-07-23 13:58:27.875 205 12674.73 39.35 55159.20 88888.00 2008-07-23 13:58:28.000 205 12674.73 39.33 55159.20 88888.00 2008-07-23 13:58:28.125 205 12674.70 39.33 55159.18 88888.00 2008-07-23 13:58:28.250 205 12674.67 39.33 55159.18 88888.00 2008-07-23 13:58:28.375 205 12674.70 39.33 55159.18 88888.00 2008-07-23 13:58:28.500 205 12674.73 39.30 55159.18 88888.00 2008-07-23 13:58:28.625 205 12674.77 39.30 55159.18 88888.00 2008-07-23 13:58:28.750 205 12674.77 39.30 55159.20 88888.00 2008-07-23 13:58:28.875 205 12674.75 39.30 55159.20 88888.00 2008-07-23 13:58:29.000 205 12674.75 39.30 55159.20 88888.00 2008-07-23 13:58:29.125 205 12674.77 39.27 55159.20 88888.00 2008-07-23 13:58:29.250 205 12674.83 39.27 55159.20 88888.00 2008-07-23 13:58:29.375 205 12674.90 39.30 55159.20 88888.00 2008-07-23 13:58:29.500 205 12674.88 39.30 55159.22 88888.00 2008-07-23 13:58:29.625 205 12674.85 39.30 55159.20 88888.00 2008-07-23 13:58:29.750 205 12674.90 39.30 55159.18 88888.00 2008-07-23 13:58:29.875 205 12674.98 39.30 55159.18 88888.00 2008-07-23 13:58:30.000 205 12675.00 39.30 55159.20 88888.00 2008-07-23 13:58:30.125 205 12675.00 39.35 55159.20 88888.00 2008-07-23 13:58:30.250 205 12674.95 39.33 55159.20 88888.00 2008-07-23 13:58:30.375 205 12675.02 39.38 55159.18 88888.00 2008-07-23 13:58:30.500 205 12675.05 39.38 55159.20 88888.00 2008-07-23 13:58:30.625 205 12675.08 39.40 55159.20 88888.00 2008-07-23 13:58:30.750 205 12675.05 39.40 55159.18 88888.00 2008-07-23 13:58:30.875 205 12675.08 39.42 55159.18 88888.00 2008-07-23 13:58:31.000 205 12675.08 39.45 55159.20 88888.00 2008-07-23 13:58:31.125 205 12675.00 39.48 55159.20 88888.00 2008-07-23 13:58:31.250 205 12674.95 39.42 55159.18 88888.00 2008-07-23 13:58:31.375 205 12675.00 39.45 55159.15 88888.00 2008-07-23 13:58:31.500 205 12675.02 39.48 55159.15 88888.00 2008-07-23 13:58:31.625 205 12675.00 39.45 55159.18 88888.00 2008-07-23 13:58:31.750 205 12675.05 39.45 55159.20 88888.00 2008-07-23 13:58:31.875 205 12675.08 39.42 55159.22 88888.00 2008-07-23 13:58:32.000 205 12675.10 39.45 55159.20 88888.00 2008-07-23 13:58:32.125 205 12675.08 39.45 55159.20 88888.00 2008-07-23 13:58:32.250 205 12675.05 39.48 55159.20 88888.00 2008-07-23 13:58:32.375 205 12675.15 39.50 55159.18 88888.00 2008-07-23 13:58:32.500 205 12675.17 39.50 55159.18 88888.00 2008-07-23 13:58:32.625 205 12675.17 39.48 55159.20 88888.00 2008-07-23 13:58:32.750 205 12675.15 39.50 55159.18 88888.00 2008-07-23 13:58:32.875 205 12675.20 39.45 55159.18 88888.00 2008-07-23 13:58:33.000 205 12675.23 39.42 55159.15 88888.00 2008-07-23 13:58:33.125 205 12675.25 39.45 55159.18 88888.00 2008-07-23 13:58:33.250 205 12675.23 39.45 55159.18 88888.00 2008-07-23 13:58:33.375 205 12675.23 39.45 55159.20 88888.00 2008-07-23 13:58:33.500 205 12675.23 39.45 55159.20 88888.00 2008-07-23 13:58:33.625 205 12675.27 39.42 55159.18 88888.00 2008-07-23 13:58:33.750 205 12675.30 39.42 55159.18 88888.00 2008-07-23 13:58:33.875 205 12675.30 39.45 55159.20 88888.00 2008-07-23 13:58:34.000 205 12675.27 39.48 55159.20 88888.00 2008-07-23 13:58:34.125 205 12675.27 39.48 55159.20 88888.00 2008-07-23 13:58:34.250 205 12675.25 39.48 55159.18 88888.00 2008-07-23 13:58:34.375 205 12675.30 39.50 55159.18 88888.00 2008-07-23 13:58:34.500 205 12675.35 39.50 55159.18 88888.00 2008-07-23 13:58:34.625 205 12675.35 39.52 55159.18 88888.00 2008-07-23 13:58:34.750 205 12675.35 39.52 55159.15 88888.00 2008-07-23 13:58:34.875 205 12675.38 39.50 55159.15 88888.00 2008-07-23 13:58:35.000 205 12675.35 39.58 55159.15 88888.00 2008-07-23 13:58:35.125 205 12675.38 39.60 55159.15 88888.00 2008-07-23 13:58:35.250 205 12675.42 39.62 55159.15 88888.00 2008-07-23 13:58:35.375 205 12675.48 39.65 55159.15 88888.00 2008-07-23 13:58:35.500 205 12675.52 39.65 55159.15 88888.00 2008-07-23 13:58:35.625 205 12675.58 39.67 55159.15 88888.00 2008-07-23 13:58:35.750 205 12675.60 39.70 55159.15 88888.00 2008-07-23 13:58:35.875 205 12675.62 39.70 55159.15 88888.00 2008-07-23 13:58:36.000 205 12675.65 39.73 55159.15 88888.00 2008-07-23 13:58:36.125 205 12675.67 39.75 55159.18 88888.00 2008-07-23 13:58:36.250 205 12675.65 39.73 55159.18 88888.00 2008-07-23 13:58:36.375 205 12675.70 39.73 55159.18 88888.00 2008-07-23 13:58:36.500 205 12675.67 39.70 55159.18 88888.00 2008-07-23 13:58:36.625 205 12675.67 39.73 55159.18 88888.00 2008-07-23 13:58:36.750 205 12675.62 39.73 55159.18 88888.00 2008-07-23 13:58:36.875 205 12675.65 39.73 55159.18 88888.00 2008-07-23 13:58:37.000 205 12675.73 39.70 55159.18 88888.00 2008-07-23 13:58:37.125 205 12675.77 39.73 55159.18 88888.00 2008-07-23 13:58:37.250 205 12675.73 39.70 55159.18 88888.00 2008-07-23 13:58:37.375 205 12675.75 39.67 55159.18 88888.00 2008-07-23 13:58:37.500 205 12675.75 39.67 55159.18 88888.00 2008-07-23 13:58:37.625 205 12675.83 39.67 55159.18 88888.00 2008-07-23 13:58:37.750 205 12675.83 39.67 55159.20 88888.00 2008-07-23 13:58:37.875 205 12675.80 39.67 55159.20 88888.00 2008-07-23 13:58:38.000 205 12675.85 39.65 55159.20 88888.00 2008-07-23 13:58:38.125 205 12675.85 39.70 55159.20 88888.00 2008-07-23 13:58:38.250 205 12675.80 39.73 55159.20 88888.00 2008-07-23 13:58:38.375 205 12675.88 39.75 55159.18 88888.00 2008-07-23 13:58:38.500 205 12675.88 39.77 55159.20 88888.00 2008-07-23 13:58:38.625 205 12675.88 39.80 55159.20 88888.00 2008-07-23 13:58:38.750 205 12675.90 39.80 55159.20 88888.00 2008-07-23 13:58:38.875 205 12675.95 39.80 55159.20 88888.00 2008-07-23 13:58:39.000 205 12675.95 39.83 55159.18 88888.00 2008-07-23 13:58:39.125 205 12675.95 39.83 55159.20 88888.00 2008-07-23 13:58:39.250 205 12675.90 39.85 55159.22 88888.00 2008-07-23 13:58:39.375 205 12675.95 39.85 55159.25 88888.00 2008-07-23 13:58:39.500 205 12676.00 39.90 55159.22 88888.00 2008-07-23 13:58:39.625 205 12675.95 39.92 55159.22 88888.00 2008-07-23 13:58:39.750 205 12675.92 39.95 55159.25 88888.00 2008-07-23 13:58:39.875 205 12675.92 39.95 55159.25 88888.00 2008-07-23 13:58:40.000 205 12675.98 39.95 55159.22 88888.00 2008-07-23 13:58:40.125 205 12675.98 39.98 55159.25 88888.00 2008-07-23 13:58:40.250 205 12675.95 39.98 55159.25 88888.00 2008-07-23 13:58:40.375 205 12675.95 39.98 55159.22 88888.00 2008-07-23 13:58:40.500 205 12675.90 40.00 55159.25 88888.00 2008-07-23 13:58:40.625 205 12675.90 40.00 55159.25 88888.00 2008-07-23 13:58:40.750 205 12675.95 40.02 55159.25 88888.00 2008-07-23 13:58:40.875 205 12675.90 40.02 55159.25 88888.00 2008-07-23 13:58:41.000 205 12675.88 40.05 55159.25 88888.00 2008-07-23 13:58:41.125 205 12675.90 40.05 55159.28 88888.00 2008-07-23 13:58:41.250 205 12675.90 40.05 55159.28 88888.00 2008-07-23 13:58:41.375 205 12675.83 40.08 55159.28 88888.00 2008-07-23 13:58:41.500 205 12675.77 40.08 55159.28 88888.00 2008-07-23 13:58:41.625 205 12675.80 40.10 55159.30 88888.00 2008-07-23 13:58:41.750 205 12675.80 40.10 55159.30 88888.00 2008-07-23 13:58:41.875 205 12675.75 40.12 55159.30 88888.00 2008-07-23 13:58:42.000 205 12675.75 40.12 55159.30 88888.00 2008-07-23 13:58:42.125 205 12675.70 40.15 55159.28 88888.00 2008-07-23 13:58:42.250 205 12675.70 40.15 55159.30 88888.00 2008-07-23 13:58:42.375 205 12675.77 40.17 55159.30 88888.00 2008-07-23 13:58:42.500 205 12675.73 40.17 55159.30 88888.00 2008-07-23 13:58:42.625 205 12675.73 40.17 55159.32 88888.00 2008-07-23 13:58:42.750 205 12675.70 40.20 55159.32 88888.00 2008-07-23 13:58:42.875 205 12675.73 40.23 55159.30 88888.00 2008-07-23 13:58:43.000 205 12675.65 40.25 55159.32 88888.00 2008-07-23 13:58:43.125 205 12675.60 40.27 55159.35 88888.00 2008-07-23 13:58:43.250 205 12675.55 40.30 55159.35 88888.00 2008-07-23 13:58:43.375 205 12675.60 40.33 55159.38 88888.00 2008-07-23 13:58:43.500 205 12675.62 40.35 55159.38 88888.00 2008-07-23 13:58:43.625 205 12675.60 40.35 55159.38 88888.00 2008-07-23 13:58:43.750 205 12675.60 40.35 55159.38 88888.00 2008-07-23 13:58:43.875 205 12675.52 40.35 55159.38 88888.00 2008-07-23 13:58:44.000 205 12675.55 40.35 55159.35 88888.00 2008-07-23 13:58:44.125 205 12675.58 40.35 55159.35 88888.00 2008-07-23 13:58:44.250 205 12675.52 40.35 55159.38 88888.00 2008-07-23 13:58:44.375 205 12675.50 40.38 55159.40 88888.00 2008-07-23 13:58:44.500 205 12675.45 40.33 55159.38 88888.00 2008-07-23 13:58:44.625 205 12675.42 40.33 55159.38 88888.00 2008-07-23 13:58:44.750 205 12675.48 40.30 55159.38 88888.00 2008-07-23 13:58:44.875 205 12675.50 40.30 55159.38 88888.00 2008-07-23 13:58:45.000 205 12675.48 40.27 55159.35 88888.00 2008-07-23 13:58:45.125 205 12675.48 40.27 55159.38 88888.00 2008-07-23 13:58:45.250 205 12675.52 40.23 55159.38 88888.00 2008-07-23 13:58:45.375 205 12675.55 40.25 55159.38 88888.00 2008-07-23 13:58:45.500 205 12675.55 40.25 55159.40 88888.00 2008-07-23 13:58:45.625 205 12675.58 40.23 55159.43 88888.00 2008-07-23 13:58:45.750 205 12675.62 40.23 55159.43 88888.00 2008-07-23 13:58:45.875 205 12675.58 40.23 55159.43 88888.00 2008-07-23 13:58:46.000 205 12675.60 40.23 55159.40 88888.00 2008-07-23 13:58:46.125 205 12675.65 40.20 55159.40 88888.00 2008-07-23 13:58:46.250 205 12675.60 40.15 55159.43 88888.00 2008-07-23 13:58:46.375 205 12675.60 40.12 55159.47 88888.00 2008-07-23 13:58:46.500 205 12675.65 40.12 55159.47 88888.00 2008-07-23 13:58:46.625 205 12675.65 40.15 55159.47 88888.00 2008-07-23 13:58:46.750 205 12675.62 40.12 55159.47 88888.00 2008-07-23 13:58:46.875 205 12675.70 40.12 55159.45 88888.00 2008-07-23 13:58:47.000 205 12675.70 40.12 55159.47 88888.00 2008-07-23 13:58:47.125 205 12675.65 40.12 55159.47 88888.00 2008-07-23 13:58:47.250 205 12675.62 40.10 55159.47 88888.00 2008-07-23 13:58:47.375 205 12675.65 40.10 55159.50 88888.00 2008-07-23 13:58:47.500 205 12675.67 40.10 55159.50 88888.00 2008-07-23 13:58:47.625 205 12675.73 40.10 55159.50 88888.00 2008-07-23 13:58:47.750 205 12675.77 40.10 55159.50 88888.00 2008-07-23 13:58:47.875 205 12675.75 40.10 55159.50 88888.00 2008-07-23 13:58:48.000 205 12675.75 40.10 55159.50 88888.00 2008-07-23 13:58:48.125 205 12675.75 40.10 55159.53 88888.00 2008-07-23 13:58:48.250 205 12675.75 40.08 55159.53 88888.00 2008-07-23 13:58:48.375 205 12675.77 40.10 55159.47 88888.00 2008-07-23 13:58:48.500 205 12675.80 40.08 55159.53 88888.00 2008-07-23 13:58:48.625 205 12675.80 40.10 55159.53 88888.00 2008-07-23 13:58:48.750 205 12675.80 40.08 55159.55 88888.00 2008-07-23 13:58:48.875 205 12675.85 40.08 55159.53 88888.00 2008-07-23 13:58:49.000 205 12675.95 40.05 55159.55 88888.00 2008-07-23 13:58:49.125 205 12676.00 40.08 55159.50 88888.00 2008-07-23 13:58:49.250 205 12675.98 40.05 55159.55 88888.00 2008-07-23 13:58:49.375 205 12675.92 40.08 55159.53 88888.00 2008-07-23 13:58:49.500 205 12675.88 40.08 55159.50 88888.00 2008-07-23 13:58:49.625 205 12675.92 40.08 55159.50 88888.00 2008-07-23 13:58:49.750 205 12675.98 40.05 55159.47 88888.00 2008-07-23 13:58:49.875 205 12676.05 40.08 55159.50 88888.00 2008-07-23 13:58:50.000 205 12676.08 40.08 55159.53 88888.00 2008-07-23 13:58:50.125 205 12676.05 40.10 55159.53 88888.00 2008-07-23 13:58:50.250 205 12676.00 40.12 55159.53 88888.00 2008-07-23 13:58:50.375 205 12676.00 40.12 55159.53 88888.00 2008-07-23 13:58:50.500 205 12675.95 40.15 55159.50 88888.00 2008-07-23 13:58:50.625 205 12675.95 40.15 55159.53 88888.00 2008-07-23 13:58:50.750 205 12675.95 40.17 55159.55 88888.00 2008-07-23 13:58:50.875 205 12676.00 40.23 55159.55 88888.00 2008-07-23 13:58:51.000 205 12675.98 40.23 55159.55 88888.00 2008-07-23 13:58:51.125 205 12675.92 40.25 55159.53 88888.00 2008-07-23 13:58:51.250 205 12675.88 40.25 55159.53 88888.00 2008-07-23 13:58:51.375 205 12675.92 40.27 55159.50 88888.00 2008-07-23 13:58:51.500 205 12675.95 40.30 55159.55 88888.00 2008-07-23 13:58:51.625 205 12676.00 40.30 55159.55 88888.00 2008-07-23 13:58:51.750 205 12676.00 40.35 55159.55 88888.00 2008-07-23 13:58:51.875 205 12675.92 40.38 55159.55 88888.00 2008-07-23 13:58:52.000 205 12675.95 40.38 55159.55 88888.00 2008-07-23 13:58:52.125 205 12676.02 40.40 55159.55 88888.00 2008-07-23 13:58:52.250 205 12676.02 40.35 55159.55 88888.00 2008-07-23 13:58:52.375 205 12676.05 40.35 55159.57 88888.00 2008-07-23 13:58:52.500 205 12676.08 40.40 55159.57 88888.00 2008-07-23 13:58:52.625 205 12676.05 40.38 55159.60 88888.00 2008-07-23 13:58:52.750 205 12676.05 40.38 55159.60 88888.00 2008-07-23 13:58:52.875 205 12676.05 40.35 55159.60 88888.00 2008-07-23 13:58:53.000 205 12676.05 40.35 55159.60 88888.00 2008-07-23 13:58:53.125 205 12676.10 40.35 55159.62 88888.00 2008-07-23 13:58:53.250 205 12676.10 40.33 55159.62 88888.00 2008-07-23 13:58:53.375 205 12676.10 40.33 55159.60 88888.00 2008-07-23 13:58:53.500 205 12676.05 40.30 55159.60 88888.00 2008-07-23 13:58:53.625 205 12676.10 40.30 55159.60 88888.00 2008-07-23 13:58:53.750 205 12676.12 40.30 55159.60 88888.00 2008-07-23 13:58:53.875 205 12676.15 40.27 55159.62 88888.00 2008-07-23 13:58:54.000 205 12676.12 40.27 55159.60 88888.00 2008-07-23 13:58:54.125 205 12676.17 40.27 55159.65 88888.00 2008-07-23 13:58:54.250 205 12676.20 40.27 55159.68 88888.00 2008-07-23 13:58:54.375 205 12676.17 40.30 55159.68 88888.00 2008-07-23 13:58:54.500 205 12676.15 40.30 55159.65 88888.00 2008-07-23 13:58:54.625 205 12676.12 40.30 55159.68 88888.00 2008-07-23 13:58:54.750 205 12676.15 40.35 55159.65 88888.00 2008-07-23 13:58:54.875 205 12676.23 40.35 55159.65 88888.00 2008-07-23 13:58:55.000 205 12676.23 40.35 55159.62 88888.00 2008-07-23 13:58:55.125 205 12676.25 40.38 55159.62 88888.00 2008-07-23 13:58:55.250 205 12676.25 40.38 55159.65 88888.00 2008-07-23 13:58:55.375 205 12676.30 40.40 55159.62 88888.00 2008-07-23 13:58:55.500 205 12676.30 40.38 55159.65 88888.00 2008-07-23 13:58:55.625 205 12676.25 40.38 55159.68 88888.00 2008-07-23 13:58:55.750 205 12676.25 40.40 55159.68 88888.00 2008-07-23 13:58:55.875 205 12676.27 40.40 55159.65 88888.00 2008-07-23 13:58:56.000 205 12676.30 40.40 55159.62 88888.00 2008-07-23 13:58:56.125 205 12676.33 40.40 55159.65 88888.00 2008-07-23 13:58:56.250 205 12676.30 40.40 55159.70 88888.00 2008-07-23 13:58:56.375 205 12676.35 40.40 55159.70 88888.00 2008-07-23 13:58:56.500 205 12676.30 40.38 55159.68 88888.00 2008-07-23 13:58:56.625 205 12676.35 40.38 55159.65 88888.00 2008-07-23 13:58:56.750 205 12676.35 40.38 55159.68 88888.00 2008-07-23 13:58:56.875 205 12676.35 40.35 55159.68 88888.00 2008-07-23 13:58:57.000 205 12676.33 40.35 55159.65 88888.00 2008-07-23 13:58:57.125 205 12676.33 40.33 55159.68 88888.00 2008-07-23 13:58:57.250 205 12676.33 40.33 55159.68 88888.00 2008-07-23 13:58:57.375 205 12676.45 40.30 55159.65 88888.00 2008-07-23 13:58:57.500 205 12676.50 40.27 55159.68 88888.00 2008-07-23 13:58:57.625 205 12676.45 40.27 55159.68 88888.00 2008-07-23 13:58:57.750 205 12676.45 40.23 55159.70 88888.00 2008-07-23 13:58:57.875 205 12676.48 40.23 55159.70 88888.00 2008-07-23 13:58:58.000 205 12676.48 40.20 55159.70 88888.00 2008-07-23 13:58:58.125 205 12676.48 40.20 55159.70 88888.00 2008-07-23 13:58:58.250 205 12676.50 40.17 55159.72 88888.00 2008-07-23 13:58:58.375 205 12676.55 40.15 55159.72 88888.00 2008-07-23 13:58:58.500 205 12676.58 40.15 55159.72 88888.00 2008-07-23 13:58:58.625 205 12676.58 40.15 55159.70 88888.00 2008-07-23 13:58:58.750 205 12676.60 40.15 55159.70 88888.00 2008-07-23 13:58:58.875 205 12676.60 40.15 55159.72 88888.00 2008-07-23 13:58:59.000 205 12676.60 40.12 55159.70 88888.00 2008-07-23 13:58:59.125 205 12676.65 40.12 55159.72 88888.00 2008-07-23 13:58:59.250 205 12676.67 40.10 55159.72 88888.00 2008-07-23 13:58:59.375 205 12676.75 40.12 55159.72 88888.00 2008-07-23 13:58:59.500 205 12676.73 40.12 55159.70 88888.00 2008-07-23 13:58:59.625 205 12676.70 40.12 55159.75 88888.00 2008-07-23 13:58:59.750 205 12676.70 40.15 55159.75 88888.00 2008-07-23 13:58:59.875 205 12676.67 40.12 55159.72 88888.00 2008-07-23 13:59:00.000 205 12676.67 40.15 55159.72 88888.00 2008-07-23 13:59:00.125 205 12676.67 40.17 55159.72 88888.00 2008-07-23 13:59:00.250 205 12676.73 40.15 55159.72 88888.00 2008-07-23 13:59:00.375 205 12676.75 40.15 55159.72 88888.00 2008-07-23 13:59:00.500 205 12676.73 40.15 55159.72 88888.00 2008-07-23 13:59:00.625 205 12676.70 40.15 55159.72 88888.00 2008-07-23 13:59:00.750 205 12676.73 40.15 55159.72 88888.00 2008-07-23 13:59:00.875 205 12676.73 40.15 55159.75 88888.00 2008-07-23 13:59:01.000 205 12676.67 40.15 55159.72 88888.00 2008-07-23 13:59:01.125 205 12676.65 40.12 55159.72 88888.00 2008-07-23 13:59:01.250 205 12676.70 40.08 55159.72 88888.00 2008-07-23 13:59:01.375 205 12676.83 40.08 55159.75 88888.00 2008-07-23 13:59:01.500 205 12676.77 40.10 55159.78 88888.00 2008-07-23 13:59:01.625 205 12676.75 40.12 55159.78 88888.00 2008-07-23 13:59:01.750 205 12676.75 40.10 55159.75 88888.00 2008-07-23 13:59:01.875 205 12676.83 40.08 55159.75 88888.00 2008-07-23 13:59:02.000 205 12676.85 40.08 55159.75 88888.00 2008-07-23 13:59:02.125 205 12676.85 40.10 55159.75 88888.00 2008-07-23 13:59:02.250 205 12676.83 40.05 55159.72 88888.00 2008-07-23 13:59:02.375 205 12676.88 40.05 55159.75 88888.00 2008-07-23 13:59:02.500 205 12676.88 40.08 55159.72 88888.00 2008-07-23 13:59:02.625 205 12676.90 40.05 55159.75 88888.00 2008-07-23 13:59:02.750 205 12676.95 40.05 55159.72 88888.00 2008-07-23 13:59:02.875 205 12677.05 40.05 55159.75 88888.00 2008-07-23 13:59:03.000 205 12677.08 40.05 55159.72 88888.00 2008-07-23 13:59:03.125 205 12677.05 40.05 55159.72 88888.00 2008-07-23 13:59:03.250 205 12677.05 40.02 55159.72 88888.00 2008-07-23 13:59:03.375 205 12677.12 40.02 55159.72 88888.00 2008-07-23 13:59:03.500 205 12677.17 40.05 55159.72 88888.00 2008-07-23 13:59:03.625 205 12677.15 40.05 55159.72 88888.00 2008-07-23 13:59:03.750 205 12677.12 40.00 55159.72 88888.00 2008-07-23 13:59:03.875 205 12677.12 39.98 55159.70 88888.00 2008-07-23 13:59:04.000 205 12677.15 39.95 55159.70 88888.00 2008-07-23 13:59:04.125 205 12677.15 39.95 55159.70 88888.00 2008-07-23 13:59:04.250 205 12677.20 39.95 55159.72 88888.00 2008-07-23 13:59:04.375 205 12677.27 39.95 55159.75 88888.00 2008-07-23 13:59:04.500 205 12677.30 39.95 55159.72 88888.00 2008-07-23 13:59:04.625 205 12677.30 39.95 55159.70 88888.00 2008-07-23 13:59:04.750 205 12677.33 39.90 55159.70 88888.00 2008-07-23 13:59:04.875 205 12677.33 39.88 55159.70 88888.00 2008-07-23 13:59:05.000 205 12677.35 39.88 55159.75 88888.00 2008-07-23 13:59:05.125 205 12677.35 39.88 55159.75 88888.00 2008-07-23 13:59:05.250 205 12677.33 39.88 55159.75 88888.00 2008-07-23 13:59:05.375 205 12677.40 39.90 55159.72 88888.00 2008-07-23 13:59:05.500 205 12677.48 39.88 55159.72 88888.00 2008-07-23 13:59:05.625 205 12677.52 39.88 55159.70 88888.00 2008-07-23 13:59:05.750 205 12677.55 39.88 55159.72 88888.00 2008-07-23 13:59:05.875 205 12677.50 39.90 55159.70 88888.00 2008-07-23 13:59:06.000 205 12677.52 39.90 55159.70 88888.00 2008-07-23 13:59:06.125 205 12677.55 39.88 55159.72 88888.00 2008-07-23 13:59:06.250 205 12677.48 39.88 55159.72 88888.00 2008-07-23 13:59:06.375 205 12677.55 39.92 55159.72 88888.00 2008-07-23 13:59:06.500 205 12677.60 39.95 55159.72 88888.00 2008-07-23 13:59:06.625 205 12677.67 39.95 55159.72 88888.00 2008-07-23 13:59:06.750 205 12677.77 39.95 55159.70 88888.00 2008-07-23 13:59:06.875 205 12677.77 39.98 55159.70 88888.00 2008-07-23 13:59:07.000 205 12677.73 39.98 55159.70 88888.00 2008-07-23 13:59:07.125 205 12677.75 39.98 55159.72 88888.00 2008-07-23 13:59:07.250 205 12677.75 39.98 55159.70 88888.00 2008-07-23 13:59:07.375 205 12677.77 39.98 55159.68 88888.00 2008-07-23 13:59:07.500 205 12677.77 39.98 55159.68 88888.00 2008-07-23 13:59:07.625 205 12677.85 39.98 55159.68 88888.00 2008-07-23 13:59:07.750 205 12677.92 39.98 55159.65 88888.00 2008-07-23 13:59:07.875 205 12677.92 39.98 55159.68 88888.00 2008-07-23 13:59:08.000 205 12677.92 39.98 55159.65 88888.00 2008-07-23 13:59:08.125 205 12677.92 39.95 55159.62 88888.00 2008-07-23 13:59:08.250 205 12677.88 39.95 55159.62 88888.00 2008-07-23 13:59:08.375 205 12677.98 39.95 55159.65 88888.00 2008-07-23 13:59:08.500 205 12677.98 39.98 55159.65 88888.00 2008-07-23 13:59:08.625 205 12677.98 39.98 55159.65 88888.00 2008-07-23 13:59:08.750 205 12678.02 39.98 55159.62 88888.00 2008-07-23 13:59:08.875 205 12678.10 39.98 55159.62 88888.00 2008-07-23 13:59:09.000 205 12678.10 40.00 55159.65 88888.00 2008-07-23 13:59:09.125 205 12678.12 39.98 55159.62 88888.00 2008-07-23 13:59:09.250 205 12678.15 39.98 55159.65 88888.00 2008-07-23 13:59:09.375 205 12678.20 40.02 55159.65 88888.00 2008-07-23 13:59:09.500 205 12678.17 40.02 55159.65 88888.00 2008-07-23 13:59:09.625 205 12678.15 40.02 55159.68 88888.00 2008-07-23 13:59:09.750 205 12678.20 40.05 55159.68 88888.00 2008-07-23 13:59:09.875 205 12678.20 40.02 55159.65 88888.00 2008-07-23 13:59:10.000 205 12678.17 40.02 55159.62 88888.00 2008-07-23 13:59:10.125 205 12678.23 40.02 55159.62 88888.00 2008-07-23 13:59:10.250 205 12678.27 40.05 55159.62 88888.00 2008-07-23 13:59:10.375 205 12678.33 40.05 55159.62 88888.00 2008-07-23 13:59:10.500 205 12678.23 40.05 55159.60 88888.00 2008-07-23 13:59:10.625 205 12678.23 40.05 55159.62 88888.00 2008-07-23 13:59:10.750 205 12678.33 40.02 55159.60 88888.00 2008-07-23 13:59:10.875 205 12678.38 40.00 55159.60 88888.00 2008-07-23 13:59:11.000 205 12678.40 40.00 55159.60 88888.00 2008-07-23 13:59:11.125 205 12678.40 39.98 55159.57 88888.00 2008-07-23 13:59:11.250 205 12678.40 39.98 55159.55 88888.00 2008-07-23 13:59:11.375 205 12678.45 39.98 55159.55 88888.00 2008-07-23 13:59:11.500 205 12678.45 39.98 55159.57 88888.00 2008-07-23 13:59:11.625 205 12678.48 39.98 55159.60 88888.00 2008-07-23 13:59:11.750 205 12678.55 39.98 55159.62 88888.00 2008-07-23 13:59:11.875 205 12678.60 39.98 55159.60 88888.00 2008-07-23 13:59:12.000 205 12678.55 39.95 55159.60 88888.00 2008-07-23 13:59:12.125 205 12678.58 39.92 55159.57 88888.00 2008-07-23 13:59:12.250 205 12678.60 39.90 55159.57 88888.00 2008-07-23 13:59:12.375 205 12678.62 39.90 55159.60 88888.00 2008-07-23 13:59:12.500 205 12678.62 39.92 55159.60 88888.00 2008-07-23 13:59:12.625 205 12678.62 39.92 55159.60 88888.00 2008-07-23 13:59:12.750 205 12678.67 39.95 55159.60 88888.00 2008-07-23 13:59:12.875 205 12678.67 39.98 55159.60 88888.00 2008-07-23 13:59:13.000 205 12678.73 39.98 55159.60 88888.00 2008-07-23 13:59:13.125 205 12678.75 39.98 55159.60 88888.00 2008-07-23 13:59:13.250 205 12678.73 39.98 55159.60 88888.00 2008-07-23 13:59:13.375 205 12678.75 40.00 55159.60 88888.00 2008-07-23 13:59:13.500 205 12678.75 40.00 55159.60 88888.00 2008-07-23 13:59:13.625 205 12678.73 40.02 55159.62 88888.00 2008-07-23 13:59:13.750 205 12678.83 40.02 55159.62 88888.00 2008-07-23 13:59:13.875 205 12678.90 40.02 55159.57 88888.00 2008-07-23 13:59:14.000 205 12678.90 40.02 55159.53 88888.00 2008-07-23 13:59:14.125 205 12678.85 40.05 55159.57 88888.00 2008-07-23 13:59:14.250 205 12678.88 40.02 55159.55 88888.00 2008-07-23 13:59:14.375 205 12678.92 40.02 55159.55 88888.00 2008-07-23 13:59:14.500 205 12678.92 40.05 55159.60 88888.00 2008-07-23 13:59:14.625 205 12678.88 40.05 55159.57 88888.00 2008-07-23 13:59:14.750 205 12678.88 40.05 55159.55 88888.00 2008-07-23 13:59:14.875 205 12678.92 40.02 55159.55 88888.00 2008-07-23 13:59:15.000 205 12678.98 40.02 55159.55 88888.00 2008-07-23 13:59:15.125 205 12679.00 40.00 55159.55 88888.00 2008-07-23 13:59:15.250 205 12679.00 40.02 55159.53 88888.00 2008-07-23 13:59:15.375 205 12679.00 40.02 55159.53 88888.00 2008-07-23 13:59:15.500 205 12678.98 40.05 55159.53 88888.00 2008-07-23 13:59:15.625 205 12678.90 40.05 55159.55 88888.00 2008-07-23 13:59:15.750 205 12678.92 40.05 55159.53 88888.00 2008-07-23 13:59:15.875 205 12678.98 40.02 55159.53 88888.00 2008-07-23 13:59:16.000 205 12679.00 40.02 55159.53 88888.00 2008-07-23 13:59:16.125 205 12679.00 40.00 55159.53 88888.00 2008-07-23 13:59:16.250 205 12679.00 39.98 55159.53 88888.00 2008-07-23 13:59:16.375 205 12679.02 40.00 55159.50 88888.00 2008-07-23 13:59:16.500 205 12679.02 40.02 55159.50 88888.00 2008-07-23 13:59:16.625 205 12679.02 40.02 55159.53 88888.00 2008-07-23 13:59:16.750 205 12679.10 40.05 55159.55 88888.00 2008-07-23 13:59:16.875 205 12679.15 40.05 55159.55 88888.00 2008-07-23 13:59:17.000 205 12679.10 40.02 55159.53 88888.00 2008-07-23 13:59:17.125 205 12679.05 40.00 55159.55 88888.00 2008-07-23 13:59:17.250 205 12679.02 40.00 55159.53 88888.00 2008-07-23 13:59:17.375 205 12679.10 39.98 55159.50 88888.00 2008-07-23 13:59:17.500 205 12679.17 39.95 55159.50 88888.00 2008-07-23 13:59:17.625 205 12679.25 39.92 55159.50 88888.00 2008-07-23 13:59:17.750 205 12679.30 39.92 55159.50 88888.00 2008-07-23 13:59:17.875 205 12679.27 39.92 55159.53 88888.00 2008-07-23 13:59:18.000 205 12679.27 39.90 55159.53 88888.00 2008-07-23 13:59:18.125 205 12679.30 39.90 55159.53 88888.00 2008-07-23 13:59:18.250 205 12679.25 39.85 55159.53 88888.00 2008-07-23 13:59:18.375 205 12679.27 39.88 55159.50 88888.00 2008-07-23 13:59:18.500 205 12679.25 39.83 55159.47 88888.00 2008-07-23 13:59:18.625 205 12679.27 39.80 55159.45 88888.00 2008-07-23 13:59:18.750 205 12679.27 39.80 55159.45 88888.00 2008-07-23 13:59:18.875 205 12679.27 39.83 55159.47 88888.00 2008-07-23 13:59:19.000 205 12679.25 39.80 55159.47 88888.00 2008-07-23 13:59:19.125 205 12679.23 39.77 55159.50 88888.00 2008-07-23 13:59:19.250 205 12679.23 39.77 55159.50 88888.00 2008-07-23 13:59:19.375 205 12679.27 39.80 55159.50 88888.00 2008-07-23 13:59:19.500 205 12679.27 39.80 55159.47 88888.00 2008-07-23 13:59:19.625 205 12679.25 39.80 55159.50 88888.00 2008-07-23 13:59:19.750 205 12679.27 39.80 55159.53 88888.00 2008-07-23 13:59:19.875 205 12679.30 39.80 55159.53 88888.00 2008-07-23 13:59:20.000 205 12679.35 39.83 55159.53 88888.00 2008-07-23 13:59:20.125 205 12679.38 39.83 55159.53 88888.00 2008-07-23 13:59:20.250 205 12679.38 39.83 55159.53 88888.00 2008-07-23 13:59:20.375 205 12679.35 39.83 55159.53 88888.00 2008-07-23 13:59:20.500 205 12679.35 39.83 55159.53 88888.00 2008-07-23 13:59:20.625 205 12679.42 39.85 55159.50 88888.00 2008-07-23 13:59:20.750 205 12679.45 39.85 55159.50 88888.00 2008-07-23 13:59:20.875 205 12679.40 39.85 55159.50 88888.00 2008-07-23 13:59:21.000 205 12679.40 39.88 55159.50 88888.00 2008-07-23 13:59:21.125 205 12679.48 39.88 55159.50 88888.00 2008-07-23 13:59:21.250 205 12679.45 39.90 55159.47 88888.00 2008-07-23 13:59:21.375 205 12679.48 39.90 55159.47 88888.00 2008-07-23 13:59:21.500 205 12679.45 39.90 55159.50 88888.00 2008-07-23 13:59:21.625 205 12679.48 39.92 55159.50 88888.00 2008-07-23 13:59:21.750 205 12679.50 39.92 55159.50 88888.00 2008-07-23 13:59:21.875 205 12679.48 39.90 55159.50 88888.00 2008-07-23 13:59:22.000 205 12679.48 39.90 55159.47 88888.00 2008-07-23 13:59:22.125 205 12679.52 39.90 55159.47 88888.00 2008-07-23 13:59:22.250 205 12679.50 39.88 55159.50 88888.00 2008-07-23 13:59:22.375 205 12679.50 39.88 55159.50 88888.00 2008-07-23 13:59:22.500 205 12679.50 39.90 55159.50 88888.00 2008-07-23 13:59:22.625 205 12679.58 39.88 55159.50 88888.00 2008-07-23 13:59:22.750 205 12679.55 39.88 55159.47 88888.00 2008-07-23 13:59:22.875 205 12679.52 39.88 55159.47 88888.00 2008-07-23 13:59:23.000 205 12679.52 39.88 55159.50 88888.00 2008-07-23 13:59:23.125 205 12679.55 39.88 55159.50 88888.00 2008-07-23 13:59:23.250 205 12679.58 39.88 55159.50 88888.00 2008-07-23 13:59:23.375 205 12679.65 39.90 55159.53 88888.00 2008-07-23 13:59:23.500 205 12679.65 39.88 55159.53 88888.00 2008-07-23 13:59:23.625 205 12679.58 39.88 55159.53 88888.00 2008-07-23 13:59:23.750 205 12679.45 39.90 55159.53 88888.00 2008-07-23 13:59:23.875 205 12679.45 39.90 55159.53 88888.00 2008-07-23 13:59:24.000 205 12679.42 39.90 55159.53 88888.00 2008-07-23 13:59:24.125 205 12679.33 39.90 55159.53 88888.00 2008-07-23 13:59:24.250 205 12679.25 39.90 55159.55 88888.00 2008-07-23 13:59:24.375 205 12679.33 39.88 55159.50 88888.00 2008-07-23 13:59:24.500 205 12679.33 39.88 55159.50 88888.00 2008-07-23 13:59:24.625 205 12679.33 39.85 55159.53 88888.00 2008-07-23 13:59:24.750 205 12679.27 39.85 55159.53 88888.00 2008-07-23 13:59:24.875 205 12679.27 39.83 55159.53 88888.00 2008-07-23 13:59:25.000 205 12679.27 39.80 55159.53 88888.00 2008-07-23 13:59:25.125 205 12679.27 39.80 55159.53 88888.00 2008-07-23 13:59:25.250 205 12679.33 39.75 55159.55 88888.00 2008-07-23 13:59:25.375 205 12679.33 39.73 55159.53 88888.00 2008-07-23 13:59:25.500 205 12679.38 39.70 55159.53 88888.00 2008-07-23 13:59:25.625 205 12679.40 39.70 55159.55 88888.00 2008-07-23 13:59:25.750 205 12679.35 39.67 55159.55 88888.00 2008-07-23 13:59:25.875 205 12679.30 39.67 55159.55 88888.00 2008-07-23 13:59:26.000 205 12679.33 39.65 55159.53 88888.00 2008-07-23 13:59:26.125 205 12679.33 39.60 55159.53 88888.00 2008-07-23 13:59:26.250 205 12679.27 39.58 55159.53 88888.00 2008-07-23 13:59:26.375 205 12679.27 39.58 55159.55 88888.00 2008-07-23 13:59:26.500 205 12679.25 39.52 55159.55 88888.00 2008-07-23 13:59:26.625 205 12679.20 39.48 55159.53 88888.00 2008-07-23 13:59:26.750 205 12679.25 39.48 55159.55 88888.00 2008-07-23 13:59:26.875 205 12679.25 39.45 55159.55 88888.00 2008-07-23 13:59:27.000 205 12679.23 39.45 55159.55 88888.00 2008-07-23 13:59:27.125 205 12679.25 39.40 55159.55 88888.00 2008-07-23 13:59:27.250 205 12679.25 39.35 55159.55 88888.00 2008-07-23 13:59:27.375 205 12679.23 39.38 55159.55 88888.00 2008-07-23 13:59:27.500 205 12679.20 39.35 55159.55 88888.00 2008-07-23 13:59:27.625 205 12679.23 39.35 55159.55 88888.00 2008-07-23 13:59:27.750 205 12679.17 39.33 55159.57 88888.00 2008-07-23 13:59:27.875 205 12679.15 39.33 55159.57 88888.00 2008-07-23 13:59:28.000 205 12679.17 39.30 55159.55 88888.00 2008-07-23 13:59:28.125 205 12679.20 39.30 55159.57 88888.00 2008-07-23 13:59:28.250 205 12679.27 39.25 55159.55 88888.00 2008-07-23 13:59:28.375 205 12679.33 39.25 55159.53 88888.00 2008-07-23 13:59:28.500 205 12679.30 39.25 55159.53 88888.00 2008-07-23 13:59:28.625 205 12679.30 39.27 55159.55 88888.00 2008-07-23 13:59:28.750 205 12679.27 39.27 55159.55 88888.00 2008-07-23 13:59:28.875 205 12679.27 39.27 55159.55 88888.00 2008-07-23 13:59:29.000 205 12679.30 39.27 55159.55 88888.00 2008-07-23 13:59:29.125 205 12679.30 39.30 55159.55 88888.00 2008-07-23 13:59:29.250 205 12679.27 39.30 55159.57 88888.00 2008-07-23 13:59:29.375 205 12679.30 39.27 55159.55 88888.00 2008-07-23 13:59:29.500 205 12679.33 39.30 55159.55 88888.00 2008-07-23 13:59:29.625 205 12679.33 39.30 55159.55 88888.00 2008-07-23 13:59:29.750 205 12679.27 39.30 55159.53 88888.00 2008-07-23 13:59:29.875 205 12679.23 39.30 55159.53 88888.00 2008-07-23 13:59:30.000 205 12679.30 39.30 55159.53 88888.00 2008-07-23 13:59:30.125 205 12679.33 39.35 55159.53 88888.00 2008-07-23 13:59:30.250 205 12679.33 39.33 55159.53 88888.00 2008-07-23 13:59:30.375 205 12679.30 39.33 55159.53 88888.00 2008-07-23 13:59:30.500 205 12679.30 39.35 55159.50 88888.00 2008-07-23 13:59:30.625 205 12679.30 39.35 55159.53 88888.00 2008-07-23 13:59:30.750 205 12679.27 39.38 55159.55 88888.00 2008-07-23 13:59:30.875 205 12679.25 39.35 55159.55 88888.00 2008-07-23 13:59:31.000 205 12679.25 39.38 55159.55 88888.00 2008-07-23 13:59:31.125 205 12679.27 39.35 55159.53 88888.00 2008-07-23 13:59:31.250 205 12679.27 39.38 55159.57 88888.00 2008-07-23 13:59:31.375 205 12679.27 39.38 55159.55 88888.00 2008-07-23 13:59:31.500 205 12679.25 39.38 55159.55 88888.00 2008-07-23 13:59:31.625 205 12679.20 39.35 55159.55 88888.00 2008-07-23 13:59:31.750 205 12679.20 39.35 55159.55 88888.00 2008-07-23 13:59:31.875 205 12679.23 39.35 55159.57 88888.00 2008-07-23 13:59:32.000 205 12679.25 39.35 55159.55 88888.00 2008-07-23 13:59:32.125 205 12679.35 39.35 55159.55 88888.00 2008-07-23 13:59:32.250 205 12679.30 39.35 55159.57 88888.00 2008-07-23 13:59:32.375 205 12679.30 39.38 55159.57 88888.00 2008-07-23 13:59:32.500 205 12679.23 39.35 55159.57 88888.00 2008-07-23 13:59:32.625 205 12679.17 39.35 55159.55 88888.00 2008-07-23 13:59:32.750 205 12679.15 39.35 55159.57 88888.00 2008-07-23 13:59:32.875 205 12679.15 39.38 55159.55 88888.00 2008-07-23 13:59:33.000 205 12679.12 39.35 55159.55 88888.00 2008-07-23 13:59:33.125 205 12679.15 39.35 55159.53 88888.00 2008-07-23 13:59:33.250 205 12679.15 39.35 55159.53 88888.00 2008-07-23 13:59:33.375 205 12679.20 39.33 55159.53 88888.00 2008-07-23 13:59:33.500 205 12679.23 39.33 55159.55 88888.00 2008-07-23 13:59:33.625 205 12679.25 39.33 55159.57 88888.00 2008-07-23 13:59:33.750 205 12679.23 39.33 55159.55 88888.00 2008-07-23 13:59:33.875 205 12679.20 39.33 55159.57 88888.00 2008-07-23 13:59:34.000 205 12679.23 39.30 55159.53 88888.00 2008-07-23 13:59:34.125 205 12679.27 39.30 55159.53 88888.00 2008-07-23 13:59:34.250 205 12679.27 39.30 55159.55 88888.00 2008-07-23 13:59:34.375 205 12679.25 39.35 55159.53 88888.00 2008-07-23 13:59:34.500 205 12679.23 39.35 55159.53 88888.00 2008-07-23 13:59:34.625 205 12679.23 39.35 55159.53 88888.00 2008-07-23 13:59:34.750 205 12679.20 39.33 55159.55 88888.00 2008-07-23 13:59:34.875 205 12679.25 39.35 55159.55 88888.00 2008-07-23 13:59:35.000 205 12679.27 39.33 55159.55 88888.00 2008-07-23 13:59:35.125 205 12679.30 39.33 55159.57 88888.00 2008-07-23 13:59:35.250 205 12679.30 39.33 55159.57 88888.00 2008-07-23 13:59:35.375 205 12679.30 39.33 55159.57 88888.00 2008-07-23 13:59:35.500 205 12679.30 39.33 55159.57 88888.00 2008-07-23 13:59:35.625 205 12679.27 39.33 55159.55 88888.00 2008-07-23 13:59:35.750 205 12679.30 39.30 55159.53 88888.00 2008-07-23 13:59:35.875 205 12679.30 39.33 55159.55 88888.00 2008-07-23 13:59:36.000 205 12679.33 39.33 55159.53 88888.00 2008-07-23 13:59:36.125 205 12679.35 39.30 55159.57 88888.00 2008-07-23 13:59:36.250 205 12679.33 39.33 55159.57 88888.00 2008-07-23 13:59:36.375 205 12679.38 39.33 55159.57 88888.00 2008-07-23 13:59:36.500 205 12679.38 39.33 55159.57 88888.00 2008-07-23 13:59:36.625 205 12679.42 39.33 55159.53 88888.00 2008-07-23 13:59:36.750 205 12679.45 39.33 55159.55 88888.00 2008-07-23 13:59:36.875 205 12679.42 39.30 55159.57 88888.00 2008-07-23 13:59:37.000 205 12679.42 39.30 55159.55 88888.00 2008-07-23 13:59:37.125 205 12679.40 39.30 55159.57 88888.00 2008-07-23 13:59:37.250 205 12679.35 39.27 55159.57 88888.00 2008-07-23 13:59:37.375 205 12679.38 39.27 55159.55 88888.00 2008-07-23 13:59:37.500 205 12679.35 39.27 55159.55 88888.00 2008-07-23 13:59:37.625 205 12679.38 39.27 55159.55 88888.00 2008-07-23 13:59:37.750 205 12679.40 39.27 55159.55 88888.00 2008-07-23 13:59:37.875 205 12679.45 39.30 55159.55 88888.00 2008-07-23 13:59:38.000 205 12679.50 39.30 55159.53 88888.00 2008-07-23 13:59:38.125 205 12679.48 39.27 55159.55 88888.00 2008-07-23 13:59:38.250 205 12679.42 39.27 55159.57 88888.00 2008-07-23 13:59:38.375 205 12679.45 39.30 55159.57 88888.00 2008-07-23 13:59:38.500 205 12679.45 39.33 55159.57 88888.00 2008-07-23 13:59:38.625 205 12679.48 39.35 55159.55 88888.00 2008-07-23 13:59:38.750 205 12679.52 39.33 55159.55 88888.00 2008-07-23 13:59:38.875 205 12679.58 39.40 55159.53 88888.00 2008-07-23 13:59:39.000 205 12679.58 39.40 55159.53 88888.00 2008-07-23 13:59:39.125 205 12679.55 39.42 55159.55 88888.00 2008-07-23 13:59:39.250 205 12679.58 39.42 55159.57 88888.00 2008-07-23 13:59:39.375 205 12679.65 39.42 55159.55 88888.00 2008-07-23 13:59:39.500 205 12679.67 39.42 55159.55 88888.00 2008-07-23 13:59:39.625 205 12679.67 39.38 55159.53 88888.00 2008-07-23 13:59:39.750 205 12679.62 39.38 55159.50 88888.00 2008-07-23 13:59:39.875 205 12679.65 39.40 55159.53 88888.00 2008-07-23 13:59:40.000 205 12679.67 39.40 55159.55 88888.00 2008-07-23 13:59:40.125 205 12679.70 39.38 55159.53 88888.00 2008-07-23 13:59:40.250 205 12679.67 39.38 55159.55 88888.00 2008-07-23 13:59:40.375 205 12679.65 39.38 55159.55 88888.00 2008-07-23 13:59:40.500 205 12679.62 39.38 55159.57 88888.00 2008-07-23 13:59:40.625 205 12679.65 39.35 55159.55 88888.00 2008-07-23 13:59:40.750 205 12679.67 39.35 55159.57 88888.00 2008-07-23 13:59:40.875 205 12679.65 39.35 55159.57 88888.00 2008-07-23 13:59:41.000 205 12679.65 39.38 55159.57 88888.00 2008-07-23 13:59:41.125 205 12679.70 39.33 55159.60 88888.00 2008-07-23 13:59:41.250 205 12679.67 39.33 55159.62 88888.00 2008-07-23 13:59:41.375 205 12679.70 39.33 55159.62 88888.00 2008-07-23 13:59:41.500 205 12679.75 39.33 55159.62 88888.00 2008-07-23 13:59:41.625 205 12679.75 39.30 55159.57 88888.00 2008-07-23 13:59:41.750 205 12679.73 39.30 55159.57 88888.00 2008-07-23 13:59:41.875 205 12679.70 39.30 55159.57 88888.00 2008-07-23 13:59:42.000 205 12679.70 39.27 55159.55 88888.00 2008-07-23 13:59:42.125 205 12679.73 39.25 55159.60 88888.00 2008-07-23 13:59:42.250 205 12679.70 39.23 55159.60 88888.00 2008-07-23 13:59:42.375 205 12679.73 39.20 55159.62 88888.00 2008-07-23 13:59:42.500 205 12679.70 39.20 55159.60 88888.00 2008-07-23 13:59:42.625 205 12679.65 39.20 55159.60 88888.00 2008-07-23 13:59:42.750 205 12679.62 39.17 55159.62 88888.00 2008-07-23 13:59:42.875 205 12679.65 39.15 55159.65 88888.00 2008-07-23 13:59:43.000 205 12679.73 39.12 55159.65 88888.00 2008-07-23 13:59:43.125 205 12679.75 39.10 55159.68 88888.00 2008-07-23 13:59:43.250 205 12679.67 39.10 55159.70 88888.00 2008-07-23 13:59:43.375 205 12679.65 39.10 55159.70 88888.00 2008-07-23 13:59:43.500 205 12679.65 39.08 55159.68 88888.00 2008-07-23 13:59:43.625 205 12679.62 39.05 55159.68 88888.00 2008-07-23 13:59:43.750 205 12679.67 39.02 55159.68 88888.00 2008-07-23 13:59:43.875 205 12679.65 39.00 55159.70 88888.00 2008-07-23 13:59:44.000 205 12679.65 39.00 55159.70 88888.00 2008-07-23 13:59:44.125 205 12679.67 38.98 55159.70 88888.00 2008-07-23 13:59:44.250 205 12679.73 38.95 55159.70 88888.00 2008-07-23 13:59:44.375 205 12679.80 38.95 55159.72 88888.00 2008-07-23 13:59:44.500 205 12679.77 38.95 55159.75 88888.00 2008-07-23 13:59:44.625 205 12679.75 38.95 55159.75 88888.00 2008-07-23 13:59:44.750 205 12679.75 38.92 55159.75 88888.00 2008-07-23 13:59:44.875 205 12679.75 38.90 55159.72 88888.00 2008-07-23 13:59:45.000 205 12679.77 38.90 55159.70 88888.00 2008-07-23 13:59:45.125 205 12679.77 38.90 55159.72 88888.00 2008-07-23 13:59:45.250 205 12679.70 38.85 55159.72 88888.00 2008-07-23 13:59:45.375 205 12679.73 38.85 55159.75 88888.00 2008-07-23 13:59:45.500 205 12679.75 38.85 55159.72 88888.00 2008-07-23 13:59:45.625 205 12679.80 38.83 55159.78 88888.00 2008-07-23 13:59:45.750 205 12679.80 38.85 55159.78 88888.00 2008-07-23 13:59:45.875 205 12679.75 38.85 55159.78 88888.00 2008-07-23 13:59:46.000 205 12679.77 38.85 55159.75 88888.00 2008-07-23 13:59:46.125 205 12679.80 38.88 55159.75 88888.00 2008-07-23 13:59:46.250 205 12679.83 38.85 55159.75 88888.00 2008-07-23 13:59:46.375 205 12679.92 38.85 55159.78 88888.00 2008-07-23 13:59:46.500 205 12679.92 38.88 55159.80 88888.00 2008-07-23 13:59:46.625 205 12679.95 38.88 55159.80 88888.00 2008-07-23 13:59:46.750 205 12679.90 38.90 55159.80 88888.00 2008-07-23 13:59:46.875 205 12679.88 38.88 55159.80 88888.00 2008-07-23 13:59:47.000 205 12679.88 38.85 55159.78 88888.00 2008-07-23 13:59:47.125 205 12679.83 38.85 55159.78 88888.00 2008-07-23 13:59:47.250 205 12679.85 38.88 55159.80 88888.00 2008-07-23 13:59:47.375 205 12679.90 38.85 55159.80 88888.00 2008-07-23 13:59:47.500 205 12679.95 38.85 55159.80 88888.00 2008-07-23 13:59:47.625 205 12679.98 38.85 55159.80 88888.00 2008-07-23 13:59:47.750 205 12679.90 38.85 55159.82 88888.00 2008-07-23 13:59:47.875 205 12679.88 38.88 55159.82 88888.00 2008-07-23 13:59:48.000 205 12679.92 38.88 55159.85 88888.00 2008-07-23 13:59:48.125 205 12679.98 38.88 55159.82 88888.00 2008-07-23 13:59:48.250 205 12679.95 38.83 55159.82 88888.00 2008-07-23 13:59:48.375 205 12679.85 38.83 55159.85 88888.00 2008-07-23 13:59:48.500 205 12679.83 38.85 55159.85 88888.00 2008-07-23 13:59:48.625 205 12679.88 38.85 55159.85 88888.00 2008-07-23 13:59:48.750 205 12679.88 38.83 55159.88 88888.00 2008-07-23 13:59:48.875 205 12679.85 38.83 55159.88 88888.00 2008-07-23 13:59:49.000 205 12679.85 38.83 55159.88 88888.00 2008-07-23 13:59:49.125 205 12679.90 38.83 55159.88 88888.00 2008-07-23 13:59:49.250 205 12679.85 38.83 55159.90 88888.00 2008-07-23 13:59:49.375 205 12679.88 38.80 55159.93 88888.00 2008-07-23 13:59:49.500 205 12679.90 38.80 55159.88 88888.00 2008-07-23 13:59:49.625 205 12679.90 38.77 55159.88 88888.00 2008-07-23 13:59:49.750 205 12679.90 38.77 55159.90 88888.00 2008-07-23 13:59:49.875 205 12679.92 38.75 55159.88 88888.00 2008-07-23 13:59:50.000 205 12679.90 38.75 55159.88 88888.00 2008-07-23 13:59:50.125 205 12679.88 38.73 55159.90 88888.00 2008-07-23 13:59:50.250 205 12679.88 38.67 55159.93 88888.00 2008-07-23 13:59:50.375 205 12679.85 38.67 55159.93 88888.00 2008-07-23 13:59:50.500 205 12679.88 38.67 55159.90 88888.00 2008-07-23 13:59:50.625 205 12679.95 38.65 55159.95 88888.00 2008-07-23 13:59:50.750 205 12679.95 38.65 55159.93 88888.00 2008-07-23 13:59:50.875 205 12679.90 38.62 55159.93 88888.00 2008-07-23 13:59:51.000 205 12679.90 38.60 55159.90 88888.00 2008-07-23 13:59:51.125 205 12679.92 38.58 55159.93 88888.00 2008-07-23 13:59:51.250 205 12679.92 38.58 55159.93 88888.00 2008-07-23 13:59:51.375 205 12679.92 38.60 55159.95 88888.00 2008-07-23 13:59:51.500 205 12679.88 38.60 55159.95 88888.00 2008-07-23 13:59:51.625 205 12679.85 38.60 55159.97 88888.00 2008-07-23 13:59:51.750 205 12679.85 38.60 55159.95 88888.00 2008-07-23 13:59:51.875 205 12679.85 38.60 55159.95 88888.00 2008-07-23 13:59:52.000 205 12679.85 38.60 55159.97 88888.00 2008-07-23 13:59:52.125 205 12679.83 38.62 55160.00 88888.00 2008-07-23 13:59:52.250 205 12679.75 38.62 55160.00 88888.00 2008-07-23 13:59:52.375 205 12679.83 38.65 55160.00 88888.00 2008-07-23 13:59:52.500 205 12679.88 38.65 55160.00 88888.00 2008-07-23 13:59:52.625 205 12679.92 38.65 55160.00 88888.00 2008-07-23 13:59:52.750 205 12679.90 38.62 55160.00 88888.00 2008-07-23 13:59:52.875 205 12679.92 38.62 55160.00 88888.00 2008-07-23 13:59:53.000 205 12679.92 38.62 55160.03 88888.00 2008-07-23 13:59:53.125 205 12679.98 38.60 55160.03 88888.00 2008-07-23 13:59:53.250 205 12679.92 38.60 55160.00 88888.00 2008-07-23 13:59:53.375 205 12679.85 38.60 55160.00 88888.00 2008-07-23 13:59:53.500 205 12679.83 38.60 55160.03 88888.00 2008-07-23 13:59:53.625 205 12679.80 38.60 55160.05 88888.00 2008-07-23 13:59:53.750 205 12679.77 38.60 55160.05 88888.00 2008-07-23 13:59:53.875 205 12679.77 38.55 55160.05 88888.00 2008-07-23 13:59:54.000 205 12679.80 38.58 55160.05 88888.00 2008-07-23 13:59:54.125 205 12679.83 38.52 55160.07 88888.00 2008-07-23 13:59:54.250 205 12679.80 38.52 55160.07 88888.00 2008-07-23 13:59:54.375 205 12679.80 38.55 55160.07 88888.00 2008-07-23 13:59:54.500 205 12679.80 38.52 55160.05 88888.00 2008-07-23 13:59:54.625 205 12679.77 38.50 55160.07 88888.00 2008-07-23 13:59:54.750 205 12679.73 38.50 55160.10 88888.00 2008-07-23 13:59:54.875 205 12679.70 38.48 55160.10 88888.00 2008-07-23 13:59:55.000 205 12679.77 38.48 55160.10 88888.00 2008-07-23 13:59:55.125 205 12679.77 38.48 55160.12 88888.00 2008-07-23 13:59:55.250 205 12679.70 38.42 55160.12 88888.00 2008-07-23 13:59:55.375 205 12679.73 38.42 55160.12 88888.00 2008-07-23 13:59:55.500 205 12679.70 38.40 55160.10 88888.00 2008-07-23 13:59:55.625 205 12679.67 38.40 55160.12 88888.00 2008-07-23 13:59:55.750 205 12679.65 38.40 55160.12 88888.00 2008-07-23 13:59:55.875 205 12679.65 38.40 55160.15 88888.00 2008-07-23 13:59:56.000 205 12679.67 38.40 55160.18 88888.00 2008-07-23 13:59:56.125 205 12679.62 38.38 55160.18 88888.00 2008-07-23 13:59:56.250 205 12679.58 38.38 55160.18 88888.00 2008-07-23 13:59:56.375 205 12679.58 38.38 55160.20 88888.00 2008-07-23 13:59:56.500 205 12679.55 38.40 55160.20 88888.00 2008-07-23 13:59:56.625 205 12679.55 38.40 55160.25 88888.00 2008-07-23 13:59:56.750 205 12679.52 38.38 55160.22 88888.00 2008-07-23 13:59:56.875 205 12679.50 38.35 55160.22 88888.00 2008-07-23 13:59:57.000 205 12679.55 38.38 55160.22 88888.00 2008-07-23 13:59:57.125 205 12679.60 38.33 55160.22 88888.00 2008-07-23 13:59:57.250 205 12679.52 38.33 55160.25 88888.00 2008-07-23 13:59:57.375 205 12679.52 38.35 55160.28 88888.00 2008-07-23 13:59:57.500 205 12679.50 38.35 55160.30 88888.00 2008-07-23 13:59:57.625 205 12679.45 38.33 55160.30 88888.00 2008-07-23 13:59:57.750 205 12679.42 38.35 55160.30 88888.00 2008-07-23 13:59:57.875 205 12679.45 38.35 55160.30 88888.00 2008-07-23 13:59:58.000 205 12679.48 38.30 55160.30 88888.00 2008-07-23 13:59:58.125 205 12679.45 38.27 55160.28 88888.00 2008-07-23 13:59:58.250 205 12679.35 38.23 55160.30 88888.00 2008-07-23 13:59:58.375 205 12679.40 38.25 55160.32 88888.00 2008-07-23 13:59:58.500 205 12679.38 38.25 55160.32 88888.00 2008-07-23 13:59:58.625 205 12679.40 38.23 55160.35 88888.00 2008-07-23 13:59:58.750 205 12679.45 38.20 55160.38 88888.00 2008-07-23 13:59:58.875 205 12679.42 38.15 55160.35 88888.00 2008-07-23 13:59:59.000 205 12679.38 38.15 55160.35 88888.00 2008-07-23 13:59:59.125 205 12679.33 38.15 55160.38 88888.00 2008-07-23 13:59:59.250 205 12679.27 38.12 55160.40 88888.00 2008-07-23 13:59:59.375 205 12679.27 38.10 55160.35 88888.00 2008-07-23 13:59:59.500 205 12679.30 38.10 55160.38 88888.00 2008-07-23 13:59:59.625 205 12679.35 38.10 55160.43 88888.00 2008-07-23 13:59:59.750 205 12679.38 38.08 55160.43 88888.00 2008-07-23 13:59:59.875 205 12679.40 38.05 55160.45 88888.00 2008-07-23 14:00:00.000 205 12679.38 38.08 55160.43 88888.00 2008-07-23 14:00:00.125 205 12679.30 38.05 55160.47 88888.00 2008-07-23 14:00:00.250 205 12679.23 38.00 55160.47 88888.00 2008-07-23 14:00:00.375 205 12679.17 38.00 55160.47 88888.00 2008-07-23 14:00:00.500 205 12679.10 37.98 55160.50 88888.00 2008-07-23 14:00:00.625 205 12679.08 37.98 55160.50 88888.00 2008-07-23 14:00:00.750 205 12679.05 37.98 55160.53 88888.00 2008-07-23 14:00:00.875 205 12679.05 37.95 55160.50 88888.00 2008-07-23 14:00:01.000 205 12679.05 37.92 55160.50 88888.00 2008-07-23 14:00:01.125 205 12679.00 37.92 55160.53 88888.00 2008-07-23 14:00:01.250 205 12678.98 37.90 55160.55 88888.00 2008-07-23 14:00:01.375 205 12678.98 37.90 55160.55 88888.00 2008-07-23 14:00:01.500 205 12678.98 37.90 55160.55 88888.00 2008-07-23 14:00:01.625 205 12679.00 37.90 55160.55 88888.00 2008-07-23 14:00:01.750 205 12678.98 37.85 55160.55 88888.00 2008-07-23 14:00:01.875 205 12678.90 37.85 55160.55 88888.00 2008-07-23 14:00:02.000 205 12678.88 37.85 55160.55 88888.00 2008-07-23 14:00:02.125 205 12678.90 37.83 55160.55 88888.00 2008-07-23 14:00:02.250 205 12678.90 37.80 55160.57 88888.00 2008-07-23 14:00:02.375 205 12678.92 37.80 55160.57 88888.00 2008-07-23 14:00:02.500 205 12678.88 37.83 55160.57 88888.00 2008-07-23 14:00:02.625 205 12678.85 37.83 55160.60 88888.00 2008-07-23 14:00:02.750 205 12678.83 37.83 55160.62 88888.00 2008-07-23 14:00:02.875 205 12678.77 37.83 55160.62 88888.00 2008-07-23 14:00:03.000 205 12678.75 37.77 55160.60 88888.00 2008-07-23 14:00:03.125 205 12678.85 37.77 55160.62 88888.00 2008-07-23 14:00:03.250 205 12678.88 37.80 55160.65 88888.00 2008-07-23 14:00:03.375 205 12678.77 37.83 55160.68 88888.00 2008-07-23 14:00:03.500 205 12678.70 37.83 55160.68 88888.00 2008-07-23 14:00:03.625 205 12678.73 37.83 55160.62 88888.00 2008-07-23 14:00:03.750 205 12678.73 37.80 55160.60 88888.00 2008-07-23 14:00:03.875 205 12678.67 37.80 55160.62 88888.00 2008-07-23 14:00:04.000 205 12678.70 37.83 55160.65 88888.00 2008-07-23 14:00:04.125 205 12678.67 37.85 55160.65 88888.00 2008-07-23 14:00:04.250 205 12678.62 37.83 55160.65 88888.00 2008-07-23 14:00:04.375 205 12678.67 37.85 55160.65 88888.00 2008-07-23 14:00:04.500 205 12678.73 37.83 55160.68 88888.00 2008-07-23 14:00:04.625 205 12678.75 37.80 55160.70 88888.00 2008-07-23 14:00:04.750 205 12678.73 37.83 55160.68 88888.00 2008-07-23 14:00:04.875 205 12678.73 37.85 55160.68 88888.00 2008-07-23 14:00:05.000 205 12678.73 37.85 55160.68 88888.00 2008-07-23 14:00:05.125 205 12678.70 37.85 55160.70 88888.00 2008-07-23 14:00:05.250 205 12678.73 37.88 55160.68 88888.00 2008-07-23 14:00:05.375 205 12678.75 37.85 55160.70 88888.00 2008-07-23 14:00:05.500 205 12678.70 37.85 55160.72 88888.00 2008-07-23 14:00:05.625 205 12678.67 37.83 55160.72 88888.00 2008-07-23 14:00:05.750 205 12678.62 37.85 55160.75 88888.00 2008-07-23 14:00:05.875 205 12678.60 37.85 55160.72 88888.00 2008-07-23 14:00:06.000 205 12678.65 37.83 55160.75 88888.00 2008-07-23 14:00:06.125 205 12678.67 37.83 55160.72 88888.00 2008-07-23 14:00:06.250 205 12678.67 37.83 55160.72 88888.00 2008-07-23 14:00:06.375 205 12678.65 37.85 55160.70 88888.00 2008-07-23 14:00:06.500 205 12678.58 37.83 55160.72 88888.00 2008-07-23 14:00:06.625 205 12678.52 37.85 55160.75 88888.00 2008-07-23 14:00:06.750 205 12678.58 37.85 55160.72 88888.00 2008-07-23 14:00:06.875 205 12678.60 37.83 55160.78 88888.00 2008-07-23 14:00:07.000 205 12678.58 37.80 55160.78 88888.00 2008-07-23 14:00:07.125 205 12678.58 37.77 55160.80 88888.00 2008-07-23 14:00:07.250 205 12678.58 37.77 55160.82 88888.00 2008-07-23 14:00:07.375 205 12678.58 37.77 55160.80 88888.00 2008-07-23 14:00:07.500 205 12678.55 37.75 55160.82 88888.00 2008-07-23 14:00:07.625 205 12678.60 37.73 55160.80 88888.00 2008-07-23 14:00:07.750 205 12678.60 37.73 55160.80 88888.00 2008-07-23 14:00:07.875 205 12678.58 37.75 55160.80 88888.00 2008-07-23 14:00:08.000 205 12678.60 37.70 55160.80 88888.00 2008-07-23 14:00:08.125 205 12678.62 37.67 55160.80 88888.00 2008-07-23 14:00:08.250 205 12678.58 37.67 55160.82 88888.00 2008-07-23 14:00:08.375 205 12678.60 37.67 55160.80 88888.00 2008-07-23 14:00:08.500 205 12678.62 37.67 55160.80 88888.00 2008-07-23 14:00:08.625 205 12678.67 37.67 55160.80 88888.00 2008-07-23 14:00:08.750 205 12678.73 37.70 55160.82 88888.00 2008-07-23 14:00:08.875 205 12678.75 37.67 55160.80 88888.00 2008-07-23 14:00:09.000 205 12678.80 37.67 55160.80 88888.00 2008-07-23 14:00:09.125 205 12678.85 37.65 55160.80 88888.00 2008-07-23 14:00:09.250 205 12678.77 37.65 55160.82 88888.00 2008-07-23 14:00:09.375 205 12678.75 37.65 55160.82 88888.00 2008-07-23 14:00:09.500 205 12678.75 37.67 55160.85 88888.00 2008-07-23 14:00:09.625 205 12678.73 37.67 55160.85 88888.00 2008-07-23 14:00:09.750 205 12678.70 37.67 55160.88 88888.00 2008-07-23 14:00:09.875 205 12678.73 37.67 55160.90 88888.00 2008-07-23 14:00:10.000 205 12678.75 37.65 55160.90 88888.00 2008-07-23 14:00:10.125 205 12678.77 37.65 55160.88 88888.00 2008-07-23 14:00:10.250 205 12678.77 37.65 55160.88 88888.00 2008-07-23 14:00:10.375 205 12678.83 37.67 55160.88 88888.00 2008-07-23 14:00:10.500 205 12678.80 37.67 55160.88 88888.00 2008-07-23 14:00:10.625 205 12678.75 37.65 55160.88 88888.00 2008-07-23 14:00:10.750 205 12678.70 37.67 55160.90 88888.00 2008-07-23 14:00:10.875 205 12678.70 37.65 55160.88 88888.00 2008-07-23 14:00:11.000 205 12678.67 37.65 55160.88 88888.00 2008-07-23 14:00:11.125 205 12678.67 37.65 55160.88 88888.00 2008-07-23 14:00:11.250 205 12678.70 37.65 55160.88 88888.00 2008-07-23 14:00:11.375 205 12678.75 37.65 55160.90 88888.00 2008-07-23 14:00:11.500 205 12678.75 37.62 55160.88 88888.00 2008-07-23 14:00:11.625 205 12678.77 37.67 55160.88 88888.00 2008-07-23 14:00:11.750 205 12678.73 37.65 55160.85 88888.00 2008-07-23 14:00:11.875 205 12678.65 37.65 55160.88 88888.00 2008-07-23 14:00:12.000 205 12678.65 37.65 55160.88 88888.00 2008-07-23 14:00:12.125 205 12678.65 37.65 55160.90 88888.00 2008-07-23 14:00:12.250 205 12678.65 37.62 55160.90 88888.00 2008-07-23 14:00:12.375 205 12678.65 37.62 55160.90 88888.00 2008-07-23 14:00:12.500 205 12678.62 37.62 55160.93 88888.00 2008-07-23 14:00:12.625 205 12678.60 37.58 55160.90 88888.00 2008-07-23 14:00:12.750 205 12678.58 37.58 55160.90 88888.00 2008-07-23 14:00:12.875 205 12678.58 37.55 55160.90 88888.00 2008-07-23 14:00:13.000 205 12678.60 37.55 55160.95 88888.00 2008-07-23 14:00:13.125 205 12678.62 37.52 55160.95 88888.00 2008-07-23 14:00:13.250 205 12678.60 37.52 55160.95 88888.00 2008-07-23 14:00:13.375 205 12678.62 37.55 55160.95 88888.00 2008-07-23 14:00:13.500 205 12678.60 37.55 55160.97 88888.00 2008-07-23 14:00:13.625 205 12678.55 37.52 55160.97 88888.00 2008-07-23 14:00:13.750 205 12678.58 37.50 55161.00 88888.00 2008-07-23 14:00:13.875 205 12678.58 37.52 55160.97 88888.00 2008-07-23 14:00:14.000 205 12678.62 37.52 55161.00 88888.00 2008-07-23 14:00:14.125 205 12678.65 37.52 55161.00 88888.00 2008-07-23 14:00:14.250 205 12678.58 37.48 55161.00 88888.00 2008-07-23 14:00:14.375 205 12678.52 37.50 55160.97 88888.00 2008-07-23 14:00:14.500 205 12678.52 37.52 55160.95 88888.00 2008-07-23 14:00:14.625 205 12678.52 37.50 55161.00 88888.00 2008-07-23 14:00:14.750 205 12678.50 37.52 55161.00 88888.00 2008-07-23 14:00:14.875 205 12678.48 37.52 55161.00 88888.00 2008-07-23 14:00:15.000 205 12678.48 37.50 55160.97 88888.00 2008-07-23 14:00:15.125 205 12678.50 37.52 55160.97 88888.00 2008-07-23 14:00:15.250 205 12678.50 37.55 55160.97 88888.00 2008-07-23 14:00:15.375 205 12678.55 37.58 55161.00 88888.00 2008-07-23 14:00:15.500 205 12678.52 37.58 55161.03 88888.00 2008-07-23 14:00:15.625 205 12678.48 37.58 55161.05 88888.00 2008-07-23 14:00:15.750 205 12678.48 37.58 55161.05 88888.00 2008-07-23 14:00:15.875 205 12678.50 37.55 55161.03 88888.00 2008-07-23 14:00:16.000 205 12678.50 37.52 55161.00 88888.00 2008-07-23 14:00:16.125 205 12678.52 37.55 55161.05 88888.00 2008-07-23 14:00:16.250 205 12678.52 37.55 55161.05 88888.00 2008-07-23 14:00:16.375 205 12678.55 37.58 55161.05 88888.00 2008-07-23 14:00:16.500 205 12678.52 37.58 55161.05 88888.00 2008-07-23 14:00:16.625 205 12678.58 37.58 55161.05 88888.00 2008-07-23 14:00:16.750 205 12678.65 37.58 55161.05 88888.00 2008-07-23 14:00:16.875 205 12678.60 37.60 55161.03 88888.00 2008-07-23 14:00:17.000 205 12678.50 37.58 55161.03 88888.00 2008-07-23 14:00:17.125 205 12678.45 37.60 55161.05 88888.00 2008-07-23 14:00:17.250 205 12678.40 37.60 55161.05 88888.00 2008-07-23 14:00:17.375 205 12678.40 37.60 55161.07 88888.00 2008-07-23 14:00:17.500 205 12678.40 37.60 55161.07 88888.00 2008-07-23 14:00:17.625 205 12678.42 37.60 55161.07 88888.00 2008-07-23 14:00:17.750 205 12678.42 37.60 55161.07 88888.00 2008-07-23 14:00:17.875 205 12678.42 37.60 55161.05 88888.00 2008-07-23 14:00:18.000 205 12678.42 37.58 55161.05 88888.00 2008-07-23 14:00:18.125 205 12678.42 37.58 55161.07 88888.00 2008-07-23 14:00:18.250 205 12678.35 37.60 55161.10 88888.00 2008-07-23 14:00:18.375 205 12678.33 37.60 55161.07 88888.00 2008-07-23 14:00:18.500 205 12678.25 37.60 55161.05 88888.00 2008-07-23 14:00:18.625 205 12678.23 37.62 55161.07 88888.00 2008-07-23 14:00:18.750 205 12678.23 37.62 55161.07 88888.00 2008-07-23 14:00:18.875 205 12678.23 37.60 55161.07 88888.00 2008-07-23 14:00:19.000 205 12678.27 37.60 55161.03 88888.00 2008-07-23 14:00:19.125 205 12678.33 37.58 55161.07 88888.00 2008-07-23 14:00:19.250 205 12678.33 37.58 55161.10 88888.00 2008-07-23 14:00:19.375 205 12678.30 37.60 55161.10 88888.00 2008-07-23 14:00:19.500 205 12678.27 37.58 55161.10 88888.00 2008-07-23 14:00:19.625 205 12678.27 37.58 55161.12 88888.00 2008-07-23 14:00:19.750 205 12678.30 37.58 55161.15 88888.00 2008-07-23 14:00:19.875 205 12678.30 37.58 55161.18 88888.00 2008-07-23 14:00:20.000 205 12678.27 37.58 55161.18 88888.00 2008-07-23 14:00:20.125 205 12678.27 37.55 55161.18 88888.00 2008-07-23 14:00:20.250 205 12678.25 37.58 55161.18 88888.00 2008-07-23 14:00:20.375 205 12678.30 37.60 55161.18 88888.00 2008-07-23 14:00:20.500 205 12678.27 37.60 55161.15 88888.00 2008-07-23 14:00:20.625 205 12678.25 37.62 55161.15 88888.00 2008-07-23 14:00:20.750 205 12678.30 37.60 55161.15 88888.00 2008-07-23 14:00:20.875 205 12678.33 37.60 55161.15 88888.00 2008-07-23 14:00:21.000 205 12678.30 37.62 55161.18 88888.00 2008-07-23 14:00:21.125 205 12678.27 37.62 55161.15 88888.00 2008-07-23 14:00:21.250 205 12678.27 37.62 55161.15 88888.00 2008-07-23 14:00:21.375 205 12678.33 37.65 55161.18 88888.00 2008-07-23 14:00:21.500 205 12678.33 37.65 55161.18 88888.00 2008-07-23 14:00:21.625 205 12678.33 37.65 55161.15 88888.00 2008-07-23 14:00:21.750 205 12678.30 37.65 55161.15 88888.00 2008-07-23 14:00:21.875 205 12678.25 37.67 55161.18 88888.00 2008-07-23 14:00:22.000 205 12678.25 37.67 55161.15 88888.00 2008-07-23 14:00:22.125 205 12678.27 37.67 55161.18 88888.00 2008-07-23 14:00:22.250 205 12678.20 37.67 55161.18 88888.00 2008-07-23 14:00:22.375 205 12678.20 37.67 55161.18 88888.00 2008-07-23 14:00:22.500 205 12678.17 37.73 55161.15 88888.00 2008-07-23 14:00:22.625 205 12678.17 37.73 55161.12 88888.00 2008-07-23 14:00:22.750 205 12678.20 37.70 55161.18 88888.00 2008-07-23 14:00:22.875 205 12678.23 37.70 55161.18 88888.00 2008-07-23 14:00:23.000 205 12678.23 37.73 55161.15 88888.00 2008-07-23 14:00:23.125 205 12678.20 37.75 55161.15 88888.00 2008-07-23 14:00:23.250 205 12678.25 37.75 55161.15 88888.00 2008-07-23 14:00:23.375 205 12678.30 37.75 55161.15 88888.00 2008-07-23 14:00:23.500 205 12678.30 37.75 55161.12 88888.00 2008-07-23 14:00:23.625 205 12678.33 37.77 55161.15 88888.00 2008-07-23 14:00:23.750 205 12678.33 37.77 55161.15 88888.00 2008-07-23 14:00:23.875 205 12678.35 37.77 55161.10 88888.00 2008-07-23 14:00:24.000 205 12678.35 37.77 55161.15 88888.00 2008-07-23 14:00:24.125 205 12678.38 37.83 55161.18 88888.00 2008-07-23 14:00:24.250 205 12678.40 37.80 55161.15 88888.00 2008-07-23 14:00:24.375 205 12678.42 37.80 55161.15 88888.00 2008-07-23 14:00:24.500 205 12678.42 37.83 55161.18 88888.00 2008-07-23 14:00:24.625 205 12678.45 37.88 55161.18 88888.00 2008-07-23 14:00:24.750 205 12678.40 37.88 55161.15 88888.00 2008-07-23 14:00:24.875 205 12678.35 37.88 55161.15 88888.00 2008-07-23 14:00:25.000 205 12678.40 37.88 55161.15 88888.00 2008-07-23 14:00:25.125 205 12678.40 37.88 55161.15 88888.00 2008-07-23 14:00:25.250 205 12678.38 37.88 55161.15 88888.00 2008-07-23 14:00:25.375 205 12678.40 37.90 55161.15 88888.00 2008-07-23 14:00:25.500 205 12678.45 37.92 55161.18 88888.00 2008-07-23 14:00:25.625 205 12678.48 37.92 55161.15 88888.00 2008-07-23 14:00:25.750 205 12678.45 37.90 55161.12 88888.00 2008-07-23 14:00:25.875 205 12678.40 37.90 55161.15 88888.00 2008-07-23 14:00:26.000 205 12678.38 37.90 55161.15 88888.00 2008-07-23 14:00:26.125 205 12678.38 37.92 55161.18 88888.00 2008-07-23 14:00:26.250 205 12678.40 37.92 55161.18 88888.00 2008-07-23 14:00:26.375 205 12678.45 37.92 55161.18 88888.00 2008-07-23 14:00:26.500 205 12678.42 37.95 55161.15 88888.00 2008-07-23 14:00:26.625 205 12678.42 37.95 55161.18 88888.00 2008-07-23 14:00:26.750 205 12678.42 38.00 55161.20 88888.00 2008-07-23 14:00:26.875 205 12678.42 37.98 55161.25 88888.00 2008-07-23 14:00:27.000 205 12678.48 38.00 55161.22 88888.00 2008-07-23 14:00:27.125 205 12678.45 38.02 55161.22 88888.00 2008-07-23 14:00:27.250 205 12678.45 38.02 55161.22 88888.00 2008-07-23 14:00:27.375 205 12678.45 38.05 55161.22 88888.00 2008-07-23 14:00:27.500 205 12678.42 38.08 55161.22 88888.00 2008-07-23 14:00:27.625 205 12678.42 38.05 55161.25 88888.00 2008-07-23 14:00:27.750 205 12678.48 38.05 55161.22 88888.00 2008-07-23 14:00:27.875 205 12678.48 38.05 55161.22 88888.00 2008-07-23 14:00:28.000 205 12678.42 38.05 55161.25 88888.00 2008-07-23 14:00:28.125 205 12678.40 38.05 55161.25 88888.00 2008-07-23 14:00:28.250 205 12678.38 38.02 55161.25 88888.00 2008-07-23 14:00:28.375 205 12678.45 38.08 55161.25 88888.00 2008-07-23 14:00:28.500 205 12678.48 38.05 55161.25 88888.00 2008-07-23 14:00:28.625 205 12678.52 38.08 55161.25 88888.00 2008-07-23 14:00:28.750 205 12678.52 38.10 55161.25 88888.00 2008-07-23 14:00:28.875 205 12678.50 38.10 55161.22 88888.00 2008-07-23 14:00:29.000 205 12678.50 38.10 55161.22 88888.00 2008-07-23 14:00:29.125 205 12678.50 38.10 55161.25 88888.00 2008-07-23 14:00:29.250 205 12678.48 38.10 55161.22 88888.00 2008-07-23 14:00:29.375 205 12678.52 38.12 55161.22 88888.00 2008-07-23 14:00:29.500 205 12678.55 38.12 55161.25 88888.00 2008-07-23 14:00:29.625 205 12678.58 38.12 55161.22 88888.00 2008-07-23 14:00:29.750 205 12678.50 38.15 55161.22 88888.00 2008-07-23 14:00:29.875 205 12678.50 38.17 55161.22 88888.00 2008-07-23 14:00:30.000 205 12678.48 38.15 55161.28 88888.00 2008-07-23 14:00:30.125 205 12678.45 38.15 55161.28 88888.00 2008-07-23 14:00:30.250 205 12678.45 38.12 55161.25 88888.00 2008-07-23 14:00:30.375 205 12678.45 38.17 55161.28 88888.00 2008-07-23 14:00:30.500 205 12678.42 38.17 55161.28 88888.00 2008-07-23 14:00:30.625 205 12678.42 38.23 55161.30 88888.00 2008-07-23 14:00:30.750 205 12678.42 38.23 55161.30 88888.00 2008-07-23 14:00:30.875 205 12678.42 38.25 55161.25 88888.00 2008-07-23 14:00:31.000 205 12678.45 38.25 55161.28 88888.00 2008-07-23 14:00:31.125 205 12678.48 38.23 55161.28 88888.00 2008-07-23 14:00:31.250 205 12678.45 38.23 55161.28 88888.00 2008-07-23 14:00:31.375 205 12678.40 38.25 55161.28 88888.00 2008-07-23 14:00:31.500 205 12678.40 38.25 55161.30 88888.00 2008-07-23 14:00:31.625 205 12678.42 38.27 55161.32 88888.00 2008-07-23 14:00:31.750 205 12678.38 38.30 55161.32 88888.00 2008-07-23 14:00:31.875 205 12678.30 38.30 55161.32 88888.00 2008-07-23 14:00:32.000 205 12678.35 38.30 55161.30 88888.00 2008-07-23 14:00:32.125 205 12678.38 38.30 55161.30 88888.00 2008-07-23 14:00:32.250 205 12678.30 38.35 55161.32 88888.00 2008-07-23 14:00:32.375 205 12678.33 38.38 55161.32 88888.00 2008-07-23 14:00:32.500 205 12678.35 38.38 55161.35 88888.00 2008-07-23 14:00:32.625 205 12678.33 38.40 55161.32 88888.00 2008-07-23 14:00:32.750 205 12678.30 38.40 55161.32 88888.00 2008-07-23 14:00:32.875 205 12678.27 38.40 55161.32 88888.00 2008-07-23 14:00:33.000 205 12678.27 38.40 55161.30 88888.00 2008-07-23 14:00:33.125 205 12678.23 38.42 55161.32 88888.00 2008-07-23 14:00:33.250 205 12678.23 38.42 55161.35 88888.00 2008-07-23 14:00:33.375 205 12678.23 38.45 55161.38 88888.00 2008-07-23 14:00:33.500 205 12678.20 38.48 55161.38 88888.00 2008-07-23 14:00:33.625 205 12678.17 38.45 55161.38 88888.00 2008-07-23 14:00:33.750 205 12678.15 38.45 55161.35 88888.00 2008-07-23 14:00:33.875 205 12678.10 38.48 55161.35 88888.00 2008-07-23 14:00:34.000 205 12678.10 38.48 55161.35 88888.00 2008-07-23 14:00:34.125 205 12678.08 38.48 55161.38 88888.00 2008-07-23 14:00:34.250 205 12678.05 38.48 55161.35 88888.00 2008-07-23 14:00:34.375 205 12678.08 38.48 55161.38 88888.00 2008-07-23 14:00:34.500 205 12678.00 38.50 55161.32 88888.00 2008-07-23 14:00:34.625 205 12678.00 38.50 55161.35 88888.00 2008-07-23 14:00:34.750 205 12678.00 38.50 55161.35 88888.00 2008-07-23 14:00:34.875 205 12678.08 38.50 55161.38 88888.00 2008-07-23 14:00:35.000 205 12678.05 38.52 55161.38 88888.00 2008-07-23 14:00:35.125 205 12678.02 38.52 55161.38 88888.00 2008-07-23 14:00:35.250 205 12678.08 38.52 55161.40 88888.00 2008-07-23 14:00:35.375 205 12678.10 38.52 55161.38 88888.00 2008-07-23 14:00:35.500 205 12678.10 38.55 55161.38 88888.00 2008-07-23 14:00:35.625 205 12678.05 38.52 55161.38 88888.00 2008-07-23 14:00:35.750 205 12678.02 38.55 55161.40 88888.00 2008-07-23 14:00:35.875 205 12677.98 38.58 55161.40 88888.00 2008-07-23 14:00:36.000 205 12677.95 38.58 55161.40 88888.00 2008-07-23 14:00:36.125 205 12677.92 38.58 55161.43 88888.00 2008-07-23 14:00:36.250 205 12677.95 38.55 55161.43 88888.00 2008-07-23 14:00:36.375 205 12678.00 38.58 55161.43 88888.00 2008-07-23 14:00:36.500 205 12677.98 38.55 55161.43 88888.00 2008-07-23 14:00:36.625 205 12677.98 38.55 55161.43 88888.00 2008-07-23 14:00:36.750 205 12678.02 38.58 55161.40 88888.00 2008-07-23 14:00:36.875 205 12678.08 38.58 55161.43 88888.00 2008-07-23 14:00:37.000 205 12678.10 38.60 55161.40 88888.00 2008-07-23 14:00:37.125 205 12678.08 38.58 55161.43 88888.00 2008-07-23 14:00:37.250 205 12678.00 38.55 55161.45 88888.00 2008-07-23 14:00:37.375 205 12677.98 38.52 55161.45 88888.00 2008-07-23 14:00:37.500 205 12677.98 38.58 55161.45 88888.00 2008-07-23 14:00:37.625 205 12678.02 38.58 55161.43 88888.00 2008-07-23 14:00:37.750 205 12678.02 38.58 55161.45 88888.00 2008-07-23 14:00:37.875 205 12678.08 38.58 55161.47 88888.00 2008-07-23 14:00:38.000 205 12678.08 38.58 55161.45 88888.00 2008-07-23 14:00:38.125 205 12678.08 38.55 55161.47 88888.00 2008-07-23 14:00:38.250 205 12678.05 38.55 55161.47 88888.00 2008-07-23 14:00:38.375 205 12678.08 38.58 55161.50 88888.00 2008-07-23 14:00:38.500 205 12678.10 38.58 55161.50 88888.00 2008-07-23 14:00:38.625 205 12678.12 38.60 55161.50 88888.00 2008-07-23 14:00:38.750 205 12678.12 38.60 55161.53 88888.00 2008-07-23 14:00:38.875 205 12678.10 38.60 55161.50 88888.00 2008-07-23 14:00:39.000 205 12678.05 38.58 55161.50 88888.00 2008-07-23 14:00:39.125 205 12678.10 38.58 55161.50 88888.00 2008-07-23 14:00:39.250 205 12678.05 38.58 55161.50 88888.00 2008-07-23 14:00:39.375 205 12678.05 38.55 55161.50 88888.00 2008-07-23 14:00:39.500 205 12678.10 38.58 55161.50 88888.00 2008-07-23 14:00:39.625 205 12678.12 38.58 55161.50 88888.00 2008-07-23 14:00:39.750 205 12678.08 38.55 55161.50 88888.00 2008-07-23 14:00:39.875 205 12678.00 38.58 55161.50 88888.00 2008-07-23 14:00:40.000 205 12678.02 38.58 55161.50 88888.00 2008-07-23 14:00:40.125 205 12678.02 38.55 55161.53 88888.00 2008-07-23 14:00:40.250 205 12678.02 38.48 55161.55 88888.00 2008-07-23 14:00:40.375 205 12678.08 38.48 55161.53 88888.00 2008-07-23 14:00:40.500 205 12678.10 38.48 55161.50 88888.00 2008-07-23 14:00:40.625 205 12678.05 38.48 55161.53 88888.00 2008-07-23 14:00:40.750 205 12678.00 38.48 55161.53 88888.00 2008-07-23 14:00:40.875 205 12678.02 38.48 55161.50 88888.00 2008-07-23 14:00:41.000 205 12678.02 38.48 55161.50 88888.00 2008-07-23 14:00:41.125 205 12678.05 38.45 55161.53 88888.00 2008-07-23 14:00:41.250 205 12678.12 38.45 55161.55 88888.00 2008-07-23 14:00:41.375 205 12678.15 38.42 55161.53 88888.00 2008-07-23 14:00:41.500 205 12678.10 38.42 55161.55 88888.00 2008-07-23 14:00:41.625 205 12678.08 38.42 55161.53 88888.00 2008-07-23 14:00:41.750 205 12678.08 38.45 55161.55 88888.00 2008-07-23 14:00:41.875 205 12678.00 38.45 55161.53 88888.00 2008-07-23 14:00:42.000 205 12677.98 38.45 55161.53 88888.00 2008-07-23 14:00:42.125 205 12677.92 38.45 55161.55 88888.00 2008-07-23 14:00:42.250 205 12677.90 38.45 55161.57 88888.00 2008-07-23 14:00:42.375 205 12677.95 38.48 55161.60 88888.00 2008-07-23 14:00:42.500 205 12677.95 38.48 55161.60 88888.00 2008-07-23 14:00:42.625 205 12677.95 38.48 55161.60 88888.00 2008-07-23 14:00:42.750 205 12678.02 38.45 55161.60 88888.00 2008-07-23 14:00:42.875 205 12677.98 38.45 55161.60 88888.00 2008-07-23 14:00:43.000 205 12677.95 38.45 55161.60 88888.00 2008-07-23 14:00:43.125 205 12677.90 38.42 55161.60 88888.00 2008-07-23 14:00:43.250 205 12677.83 38.42 55161.60 88888.00 2008-07-23 14:00:43.375 205 12677.90 38.45 55161.60 88888.00 2008-07-23 14:00:43.500 205 12677.95 38.42 55161.62 88888.00 2008-07-23 14:00:43.625 205 12677.92 38.42 55161.62 88888.00 2008-07-23 14:00:43.750 205 12677.95 38.42 55161.65 88888.00 2008-07-23 14:00:43.875 205 12678.00 38.42 55161.65 88888.00 2008-07-23 14:00:44.000 205 12678.00 38.45 55161.65 88888.00 2008-07-23 14:00:44.125 205 12678.00 38.42 55161.65 88888.00 2008-07-23 14:00:44.250 205 12677.98 38.42 55161.68 88888.00 2008-07-23 14:00:44.375 205 12678.00 38.42 55161.65 88888.00 2008-07-23 14:00:44.500 205 12677.98 38.45 55161.65 88888.00 2008-07-23 14:00:44.625 205 12677.95 38.45 55161.65 88888.00 2008-07-23 14:00:44.750 205 12677.88 38.42 55161.65 88888.00 2008-07-23 14:00:44.875 205 12677.88 38.42 55161.65 88888.00 2008-07-23 14:00:45.000 205 12677.85 38.40 55161.65 88888.00 2008-07-23 14:00:45.125 205 12677.85 38.42 55161.65 88888.00 2008-07-23 14:00:45.250 205 12677.77 38.42 55161.65 88888.00 2008-07-23 14:00:45.375 205 12677.75 38.45 55161.65 88888.00 2008-07-23 14:00:45.500 205 12677.73 38.48 55161.65 88888.00 2008-07-23 14:00:45.625 205 12677.67 38.48 55161.65 88888.00 2008-07-23 14:00:45.750 205 12677.67 38.48 55161.65 88888.00 2008-07-23 14:00:45.875 205 12677.65 38.50 55161.68 88888.00 2008-07-23 14:00:46.000 205 12677.65 38.52 55161.68 88888.00 2008-07-23 14:00:46.125 205 12677.65 38.52 55161.70 88888.00 2008-07-23 14:00:46.250 205 12677.62 38.52 55161.70 88888.00 2008-07-23 14:00:46.375 205 12677.62 38.52 55161.70 88888.00 2008-07-23 14:00:46.500 205 12677.65 38.52 55161.70 88888.00 2008-07-23 14:00:46.625 205 12677.65 38.52 55161.70 88888.00 2008-07-23 14:00:46.750 205 12677.65 38.52 55161.68 88888.00 2008-07-23 14:00:46.875 205 12677.62 38.52 55161.70 88888.00 2008-07-23 14:00:47.000 205 12677.67 38.50 55161.68 88888.00 2008-07-23 14:00:47.125 205 12677.70 38.52 55161.68 88888.00 2008-07-23 14:00:47.250 205 12677.62 38.52 55161.70 88888.00 2008-07-23 14:00:47.375 205 12677.65 38.52 55161.68 88888.00 2008-07-23 14:00:47.500 205 12677.62 38.55 55161.70 88888.00 2008-07-23 14:00:47.625 205 12677.62 38.52 55161.70 88888.00 2008-07-23 14:00:47.750 205 12677.60 38.52 55161.70 88888.00 2008-07-23 14:00:47.875 205 12677.58 38.52 55161.72 88888.00 2008-07-23 14:00:48.000 205 12677.60 38.50 55161.70 88888.00 2008-07-23 14:00:48.125 205 12677.58 38.50 55161.75 88888.00 2008-07-23 14:00:48.250 205 12677.58 38.48 55161.75 88888.00 2008-07-23 14:00:48.375 205 12677.67 38.48 55161.78 88888.00 2008-07-23 14:00:48.500 205 12677.70 38.45 55161.75 88888.00 2008-07-23 14:00:48.625 205 12677.65 38.48 55161.75 88888.00 2008-07-23 14:00:48.750 205 12677.60 38.45 55161.75 88888.00 2008-07-23 14:00:48.875 205 12677.55 38.42 55161.72 88888.00 2008-07-23 14:00:49.000 205 12677.52 38.45 55161.72 88888.00 2008-07-23 14:00:49.125 205 12677.60 38.42 55161.75 88888.00 2008-07-23 14:00:49.250 205 12677.62 38.40 55161.75 88888.00 2008-07-23 14:00:49.375 205 12677.67 38.42 55161.75 88888.00 2008-07-23 14:00:49.500 205 12677.60 38.40 55161.78 88888.00 2008-07-23 14:00:49.625 205 12677.52 38.38 55161.80 88888.00 2008-07-23 14:00:49.750 205 12677.52 38.38 55161.75 88888.00 2008-07-23 14:00:49.875 205 12677.60 38.38 55161.75 88888.00 2008-07-23 14:00:50.000 205 12677.60 38.35 55161.72 88888.00 2008-07-23 14:00:50.125 205 12677.58 38.35 55161.72 88888.00 2008-07-23 14:00:50.250 205 12677.50 38.33 55161.72 88888.00 2008-07-23 14:00:50.375 205 12677.48 38.33 55161.75 88888.00 2008-07-23 14:00:50.500 205 12677.45 38.35 55161.78 88888.00 2008-07-23 14:00:50.625 205 12677.48 38.35 55161.78 88888.00 2008-07-23 14:00:50.750 205 12677.48 38.35 55161.78 88888.00 2008-07-23 14:00:50.875 205 12677.48 38.35 55161.78 88888.00 2008-07-23 14:00:51.000 205 12677.45 38.35 55161.72 88888.00 2008-07-23 14:00:51.125 205 12677.50 38.33 55161.72 88888.00 2008-07-23 14:00:51.250 205 12677.42 38.33 55161.75 88888.00 2008-07-23 14:00:51.375 205 12677.40 38.33 55161.75 88888.00 2008-07-23 14:00:51.500 205 12677.40 38.30 55161.75 88888.00 2008-07-23 14:00:51.625 205 12677.40 38.30 55161.75 88888.00 2008-07-23 14:00:51.750 205 12677.42 38.30 55161.75 88888.00 2008-07-23 14:00:51.875 205 12677.40 38.30 55161.75 88888.00 2008-07-23 14:00:52.000 205 12677.42 38.30 55161.72 88888.00 2008-07-23 14:00:52.125 205 12677.42 38.27 55161.75 88888.00 2008-07-23 14:00:52.250 205 12677.48 38.27 55161.72 88888.00 2008-07-23 14:00:52.375 205 12677.50 38.30 55161.72 88888.00 2008-07-23 14:00:52.500 205 12677.45 38.27 55161.75 88888.00 2008-07-23 14:00:52.625 205 12677.42 38.27 55161.75 88888.00 2008-07-23 14:00:52.750 205 12677.42 38.30 55161.72 88888.00 2008-07-23 14:00:52.875 205 12677.45 38.30 55161.72 88888.00 2008-07-23 14:00:53.000 205 12677.45 38.27 55161.72 88888.00 2008-07-23 14:00:53.125 205 12677.42 38.30 55161.72 88888.00 2008-07-23 14:00:53.250 205 12677.38 38.25 55161.72 88888.00 2008-07-23 14:00:53.375 205 12677.35 38.25 55161.75 88888.00 2008-07-23 14:00:53.500 205 12677.30 38.25 55161.75 88888.00 2008-07-23 14:00:53.625 205 12677.30 38.25 55161.75 88888.00 2008-07-23 14:00:53.750 205 12677.33 38.27 55161.78 88888.00 2008-07-23 14:00:53.875 205 12677.35 38.25 55161.80 88888.00 2008-07-23 14:00:54.000 205 12677.38 38.23 55161.78 88888.00 2008-07-23 14:00:54.125 205 12677.38 38.20 55161.78 88888.00 2008-07-23 14:00:54.250 205 12677.38 38.17 55161.78 88888.00 2008-07-23 14:00:54.375 205 12677.38 38.20 55161.75 88888.00 2008-07-23 14:00:54.500 205 12677.38 38.20 55161.75 88888.00 2008-07-23 14:00:54.625 205 12677.35 38.15 55161.75 88888.00 2008-07-23 14:00:54.750 205 12677.33 38.12 55161.75 88888.00 2008-07-23 14:00:54.875 205 12677.27 38.15 55161.75 88888.00 2008-07-23 14:00:55.000 205 12677.30 38.15 55161.72 88888.00 2008-07-23 14:00:55.125 205 12677.30 38.15 55161.72 88888.00 2008-07-23 14:00:55.250 205 12677.35 38.12 55161.75 88888.00 2008-07-23 14:00:55.375 205 12677.35 38.15 55161.72 88888.00 2008-07-23 14:00:55.500 205 12677.30 38.12 55161.72 88888.00 2008-07-23 14:00:55.625 205 12677.30 38.10 55161.72 88888.00 2008-07-23 14:00:55.750 205 12677.27 38.12 55161.72 88888.00 2008-07-23 14:00:55.875 205 12677.25 38.12 55161.72 88888.00 2008-07-23 14:00:56.000 205 12677.30 38.10 55161.70 88888.00 2008-07-23 14:00:56.125 205 12677.33 38.10 55161.72 88888.00 2008-07-23 14:00:56.250 205 12677.27 38.08 55161.75 88888.00 2008-07-23 14:00:56.375 205 12677.30 38.08 55161.75 88888.00 2008-07-23 14:00:56.500 205 12677.27 38.10 55161.72 88888.00 2008-07-23 14:00:56.625 205 12677.30 38.10 55161.70 88888.00 2008-07-23 14:00:56.750 205 12677.30 38.10 55161.70 88888.00 2008-07-23 14:00:56.875 205 12677.27 38.10 55161.70 88888.00 2008-07-23 14:00:57.000 205 12677.25 38.12 55161.70 88888.00 2008-07-23 14:00:57.125 205 12677.27 38.12 55161.68 88888.00 2008-07-23 14:00:57.250 205 12677.27 38.08 55161.70 88888.00 2008-07-23 14:00:57.375 205 12677.33 38.08 55161.68 88888.00 2008-07-23 14:00:57.500 205 12677.30 38.10 55161.68 88888.00 2008-07-23 14:00:57.625 205 12677.33 38.10 55161.68 88888.00 2008-07-23 14:00:57.750 205 12677.35 38.08 55161.70 88888.00 2008-07-23 14:00:57.875 205 12677.30 38.05 55161.68 88888.00 2008-07-23 14:00:58.000 205 12677.20 38.05 55161.70 88888.00 2008-07-23 14:00:58.125 205 12677.20 38.05 55161.72 88888.00 2008-07-23 14:00:58.250 205 12677.17 38.05 55161.72 88888.00 2008-07-23 14:00:58.375 205 12677.23 38.05 55161.72 88888.00 2008-07-23 14:00:58.500 205 12677.27 38.02 55161.70 88888.00 2008-07-23 14:00:58.625 205 12677.25 38.05 55161.68 88888.00 2008-07-23 14:00:58.750 205 12677.17 38.02 55161.70 88888.00 2008-07-23 14:00:58.875 205 12677.15 38.00 55161.68 88888.00 2008-07-23 14:00:59.000 205 12677.20 38.00 55161.68 88888.00 2008-07-23 14:00:59.125 205 12677.15 38.00 55161.70 88888.00 2008-07-23 14:00:59.250 205 12677.05 37.98 55161.68 88888.00 2008-07-23 14:00:59.375 205 12677.10 37.95 55161.68 88888.00 2008-07-23 14:00:59.500 205 12677.10 37.95 55161.68 88888.00 2008-07-23 14:00:59.625 205 12677.12 37.95 55161.65 88888.00 2008-07-23 14:00:59.750 205 12677.08 37.98 55161.65 88888.00 2008-07-23 14:00:59.875 205 12677.08 37.95 55161.68 88888.00 2008-07-23 14:01:00.000 205 12677.12 37.98 55161.65 88888.00 2008-07-23 14:01:00.125 205 12677.12 38.00 55161.68 88888.00 2008-07-23 14:01:00.250 205 12677.05 37.95 55161.70 88888.00 2008-07-23 14:01:00.375 205 12677.05 37.98 55161.68 88888.00 2008-07-23 14:01:00.500 205 12677.05 37.98 55161.68 88888.00 2008-07-23 14:01:00.625 205 12677.12 37.95 55161.65 88888.00 2008-07-23 14:01:00.750 205 12677.17 37.92 55161.65 88888.00 2008-07-23 14:01:00.875 205 12677.17 37.90 55161.68 88888.00 2008-07-23 14:01:01.000 205 12677.15 37.90 55161.68 88888.00 2008-07-23 14:01:01.125 205 12677.12 37.90 55161.68 88888.00 2008-07-23 14:01:01.250 205 12677.12 37.88 55161.65 88888.00 2008-07-23 14:01:01.375 205 12677.15 37.88 55161.62 88888.00 2008-07-23 14:01:01.500 205 12677.12 37.88 55161.65 88888.00 2008-07-23 14:01:01.625 205 12677.08 37.88 55161.65 88888.00 2008-07-23 14:01:01.750 205 12677.08 37.85 55161.65 88888.00 2008-07-23 14:01:01.875 205 12677.08 37.85 55161.62 88888.00 2008-07-23 14:01:02.000 205 12677.10 37.80 55161.62 88888.00 2008-07-23 14:01:02.125 205 12677.08 37.80 55161.62 88888.00 2008-07-23 14:01:02.250 205 12677.02 37.77 55161.62 88888.00 2008-07-23 14:01:02.375 205 12677.00 37.77 55161.62 88888.00 2008-07-23 14:01:02.500 205 12677.08 37.77 55161.60 88888.00 2008-07-23 14:01:02.625 205 12677.12 37.77 55161.60 88888.00 2008-07-23 14:01:02.750 205 12677.12 37.75 55161.62 88888.00 2008-07-23 14:01:02.875 205 12677.10 37.73 55161.62 88888.00 2008-07-23 14:01:03.000 205 12677.08 37.73 55161.60 88888.00 2008-07-23 14:01:03.125 205 12677.10 37.73 55161.60 88888.00 2008-07-23 14:01:03.250 205 12677.02 37.67 55161.60 88888.00 2008-07-23 14:01:03.375 205 12677.02 37.67 55161.60 88888.00 2008-07-23 14:01:03.500 205 12677.12 37.65 55161.60 88888.00 2008-07-23 14:01:03.625 205 12677.23 37.65 55161.57 88888.00 2008-07-23 14:01:03.750 205 12677.20 37.67 55161.57 88888.00 2008-07-23 14:01:03.875 205 12677.12 37.67 55161.57 88888.00 2008-07-23 14:01:04.000 205 12677.12 37.65 55161.57 88888.00 2008-07-23 14:01:04.125 205 12677.10 37.62 55161.57 88888.00 2008-07-23 14:01:04.250 205 12677.12 37.60 55161.57 88888.00 2008-07-23 14:01:04.375 205 12677.12 37.60 55161.55 88888.00 2008-07-23 14:01:04.500 205 12677.12 37.60 55161.57 88888.00 2008-07-23 14:01:04.625 205 12677.12 37.58 55161.55 88888.00 2008-07-23 14:01:04.750 205 12677.12 37.60 55161.55 88888.00 2008-07-23 14:01:04.875 205 12677.20 37.60 55161.55 88888.00 2008-07-23 14:01:05.000 205 12677.17 37.55 55161.55 88888.00 2008-07-23 14:01:05.125 205 12677.20 37.52 55161.55 88888.00 2008-07-23 14:01:05.250 205 12677.20 37.50 55161.55 88888.00 2008-07-23 14:01:05.375 205 12677.23 37.50 55161.55 88888.00 2008-07-23 14:01:05.500 205 12677.20 37.50 55161.55 88888.00 2008-07-23 14:01:05.625 205 12677.23 37.48 55161.53 88888.00 2008-07-23 14:01:05.750 205 12677.20 37.48 55161.53 88888.00 2008-07-23 14:01:05.875 205 12677.23 37.48 55161.55 88888.00 2008-07-23 14:01:06.000 205 12677.33 37.48 55161.55 88888.00 2008-07-23 14:01:06.125 205 12677.40 37.42 55161.53 88888.00 2008-07-23 14:01:06.250 205 12677.33 37.40 55161.50 88888.00 2008-07-23 14:01:06.375 205 12677.33 37.38 55161.45 88888.00 2008-07-23 14:01:06.500 205 12677.35 37.35 55161.45 88888.00 2008-07-23 14:01:06.625 205 12677.35 37.35 55161.47 88888.00 2008-07-23 14:01:06.750 205 12677.33 37.38 55161.45 88888.00 2008-07-23 14:01:06.875 205 12677.38 37.33 55161.45 88888.00 2008-07-23 14:01:07.000 205 12677.42 37.35 55161.45 88888.00 2008-07-23 14:01:07.125 205 12677.40 37.30 55161.43 88888.00 2008-07-23 14:01:07.250 205 12677.42 37.27 55161.45 88888.00 2008-07-23 14:01:07.375 205 12677.52 37.30 55161.40 88888.00 2008-07-23 14:01:07.500 205 12677.62 37.25 55161.40 88888.00 2008-07-23 14:01:07.625 205 12677.62 37.25 55161.38 88888.00 2008-07-23 14:01:07.750 205 12677.55 37.25 55161.35 88888.00 2008-07-23 14:01:07.875 205 12677.52 37.20 55161.38 88888.00 2008-07-23 14:01:08.000 205 12677.60 37.20 55161.32 88888.00 2008-07-23 14:01:08.125 205 12677.60 37.20 55161.35 88888.00 2008-07-23 14:01:08.250 205 12677.62 37.20 55161.35 88888.00 2008-07-23 14:01:08.375 205 12677.67 37.20 55161.35 88888.00 2008-07-23 14:01:08.500 205 12677.70 37.23 55161.30 88888.00 2008-07-23 14:01:08.625 205 12677.70 37.23 55161.30 88888.00 2008-07-23 14:01:08.750 205 12677.70 37.20 55161.28 88888.00 2008-07-23 14:01:08.875 205 12677.73 37.17 55161.28 88888.00 2008-07-23 14:01:09.000 205 12677.80 37.17 55161.25 88888.00 2008-07-23 14:01:09.125 205 12677.85 37.23 55161.25 88888.00 2008-07-23 14:01:09.250 205 12677.77 37.20 55161.25 88888.00 2008-07-23 14:01:09.375 205 12677.77 37.20 55161.28 88888.00 2008-07-23 14:01:09.500 205 12677.77 37.20 55161.28 88888.00 2008-07-23 14:01:09.625 205 12677.73 37.17 55161.28 88888.00 2008-07-23 14:01:09.750 205 12677.75 37.17 55161.25 88888.00 2008-07-23 14:01:09.875 205 12677.77 37.17 55161.25 88888.00 2008-07-23 14:01:10.000 205 12677.83 37.15 55161.22 88888.00 2008-07-23 14:01:10.125 205 12677.80 37.17 55161.22 88888.00 2008-07-23 14:01:10.250 205 12677.75 37.17 55161.22 88888.00 2008-07-23 14:01:10.375 205 12677.85 37.17 55161.22 88888.00 2008-07-23 14:01:10.500 205 12677.85 37.15 55161.20 88888.00 2008-07-23 14:01:10.625 205 12677.85 37.12 55161.18 88888.00 2008-07-23 14:01:10.750 205 12677.85 37.12 55161.18 88888.00 2008-07-23 14:01:10.875 205 12677.90 37.10 55161.15 88888.00 2008-07-23 14:01:11.000 205 12677.90 37.10 55161.15 88888.00 2008-07-23 14:01:11.125 205 12677.92 37.12 55161.15 88888.00 2008-07-23 14:01:11.250 205 12677.90 37.12 55161.18 88888.00 2008-07-23 14:01:11.375 205 12677.92 37.15 55161.15 88888.00 2008-07-23 14:01:11.500 205 12677.90 37.12 55161.12 88888.00 2008-07-23 14:01:11.625 205 12677.92 37.12 55161.12 88888.00 2008-07-23 14:01:11.750 205 12677.98 37.12 55161.12 88888.00 2008-07-23 14:01:11.875 205 12678.00 37.08 55161.12 88888.00 2008-07-23 14:01:12.000 205 12678.02 37.10 55161.10 88888.00 2008-07-23 14:01:12.125 205 12678.02 37.10 55161.10 88888.00 2008-07-23 14:01:12.250 205 12678.05 37.10 55161.10 88888.00 2008-07-23 14:01:12.375 205 12678.08 37.10 55161.10 88888.00 2008-07-23 14:01:12.500 205 12678.02 37.12 55161.07 88888.00 2008-07-23 14:01:12.625 205 12678.05 37.10 55161.07 88888.00 2008-07-23 14:01:12.750 205 12678.12 37.12 55161.07 88888.00 2008-07-23 14:01:12.875 205 12678.17 37.12 55161.07 88888.00 2008-07-23 14:01:13.000 205 12678.12 37.10 55161.03 88888.00 2008-07-23 14:01:13.125 205 12678.17 37.08 55161.03 88888.00 2008-07-23 14:01:13.250 205 12678.17 37.05 55161.05 88888.00 2008-07-23 14:01:13.375 205 12678.15 37.08 55161.05 88888.00 2008-07-23 14:01:13.500 205 12678.12 37.05 55161.03 88888.00 2008-07-23 14:01:13.625 205 12678.15 37.05 55161.00 88888.00 2008-07-23 14:01:13.750 205 12678.23 37.05 55161.00 88888.00 2008-07-23 14:01:13.875 205 12678.25 37.05 55161.05 88888.00 2008-07-23 14:01:14.000 205 12678.23 37.05 55161.07 88888.00 2008-07-23 14:01:14.125 205 12678.23 37.05 55161.07 88888.00 2008-07-23 14:01:14.250 205 12678.20 37.02 55161.03 88888.00 2008-07-23 14:01:14.375 205 12678.20 37.02 55161.03 88888.00 2008-07-23 14:01:14.500 205 12678.20 37.02 55160.97 88888.00 2008-07-23 14:01:14.625 205 12678.23 37.00 55160.97 88888.00 2008-07-23 14:01:14.750 205 12678.27 36.98 55160.95 88888.00 2008-07-23 14:01:14.875 205 12678.30 36.98 55160.95 88888.00 2008-07-23 14:01:15.000 205 12678.30 36.98 55160.97 88888.00 2008-07-23 14:01:15.125 205 12678.30 36.98 55160.97 88888.00 2008-07-23 14:01:15.250 205 12678.23 36.98 55160.95 88888.00 2008-07-23 14:01:15.375 205 12678.25 36.98 55160.95 88888.00 2008-07-23 14:01:15.500 205 12678.33 36.95 55160.95 88888.00 2008-07-23 14:01:15.625 205 12678.38 36.95 55160.95 88888.00 2008-07-23 14:01:15.750 205 12678.35 36.92 55160.97 88888.00 2008-07-23 14:01:15.875 205 12678.30 36.92 55160.97 88888.00 2008-07-23 14:01:16.000 205 12678.27 36.92 55160.97 88888.00 2008-07-23 14:01:16.125 205 12678.30 36.90 55160.95 88888.00 2008-07-23 14:01:16.250 205 12678.30 36.88 55160.93 88888.00 2008-07-23 14:01:16.375 205 12678.30 36.90 55160.93 88888.00 2008-07-23 14:01:16.500 205 12678.35 36.85 55160.93 88888.00 2008-07-23 14:01:16.625 205 12678.45 36.85 55160.90 88888.00 2008-07-23 14:01:16.750 205 12678.45 36.83 55160.90 88888.00 2008-07-23 14:01:16.875 205 12678.40 36.80 55160.90 88888.00 2008-07-23 14:01:17.000 205 12678.38 36.77 55160.90 88888.00 2008-07-23 14:01:17.125 205 12678.45 36.77 55160.90 88888.00 2008-07-23 14:01:17.250 205 12678.45 36.75 55160.88 88888.00 2008-07-23 14:01:17.375 205 12678.42 36.75 55160.88 88888.00 2008-07-23 14:01:17.500 205 12678.38 36.75 55160.90 88888.00 2008-07-23 14:01:17.625 205 12678.45 36.73 55160.93 88888.00 2008-07-23 14:01:17.750 205 12678.48 36.70 55160.90 88888.00 2008-07-23 14:01:17.875 205 12678.45 36.70 55160.88 88888.00 2008-07-23 14:01:18.000 205 12678.40 36.67 55160.88 88888.00 2008-07-23 14:01:18.125 205 12678.48 36.67 55160.88 88888.00 2008-07-23 14:01:18.250 205 12678.52 36.70 55160.90 88888.00 2008-07-23 14:01:18.375 205 12678.50 36.70 55160.88 88888.00 2008-07-23 14:01:18.500 205 12678.50 36.70 55160.85 88888.00 2008-07-23 14:01:18.625 205 12678.48 36.67 55160.85 88888.00 2008-07-23 14:01:18.750 205 12678.48 36.67 55160.82 88888.00 2008-07-23 14:01:18.875 205 12678.42 36.65 55160.82 88888.00 2008-07-23 14:01:19.000 205 12678.40 36.67 55160.82 88888.00 2008-07-23 14:01:19.125 205 12678.45 36.67 55160.82 88888.00 2008-07-23 14:01:19.250 205 12678.48 36.67 55160.82 88888.00 2008-07-23 14:01:19.375 205 12678.50 36.65 55160.82 88888.00 2008-07-23 14:01:19.500 205 12678.48 36.67 55160.82 88888.00 2008-07-23 14:01:19.625 205 12678.50 36.65 55160.80 88888.00 2008-07-23 14:01:19.750 205 12678.50 36.65 55160.80 88888.00 2008-07-23 14:01:19.875 205 12678.55 36.65 55160.80 88888.00 2008-07-23 14:01:20.000 205 12678.60 36.67 55160.78 88888.00 2008-07-23 14:01:20.125 205 12678.60 36.67 55160.80 88888.00 2008-07-23 14:01:20.250 205 12678.55 36.65 55160.78 88888.00 2008-07-23 14:01:20.375 205 12678.58 36.65 55160.78 88888.00 2008-07-23 14:01:20.500 205 12678.60 36.62 55160.78 88888.00 2008-07-23 14:01:20.625 205 12678.60 36.62 55160.78 88888.00 2008-07-23 14:01:20.750 205 12678.60 36.65 55160.75 88888.00 2008-07-23 14:01:20.875 205 12678.60 36.62 55160.75 88888.00 2008-07-23 14:01:21.000 205 12678.55 36.58 55160.72 88888.00 2008-07-23 14:01:21.125 205 12678.55 36.55 55160.75 88888.00 2008-07-23 14:01:21.250 205 12678.62 36.52 55160.75 88888.00 2008-07-23 14:01:21.375 205 12678.70 36.52 55160.72 88888.00 2008-07-23 14:01:21.500 205 12678.70 36.52 55160.72 88888.00 2008-07-23 14:01:21.625 205 12678.65 36.50 55160.72 88888.00 2008-07-23 14:01:21.750 205 12678.65 36.50 55160.72 88888.00 2008-07-23 14:01:21.875 205 12678.70 36.50 55160.72 88888.00 2008-07-23 14:01:22.000 205 12678.75 36.48 55160.72 88888.00 2008-07-23 14:01:22.125 205 12678.77 36.48 55160.72 88888.00 2008-07-23 14:01:22.250 205 12678.75 36.48 55160.70 88888.00 2008-07-23 14:01:22.375 205 12678.70 36.48 55160.70 88888.00 2008-07-23 14:01:22.500 205 12678.65 36.50 55160.68 88888.00 2008-07-23 14:01:22.625 205 12678.73 36.48 55160.65 88888.00 2008-07-23 14:01:22.750 205 12678.70 36.42 55160.70 88888.00 2008-07-23 14:01:22.875 205 12678.73 36.40 55160.68 88888.00 2008-07-23 14:01:23.000 205 12678.77 36.38 55160.65 88888.00 2008-07-23 14:01:23.125 205 12678.73 36.38 55160.65 88888.00 2008-07-23 14:01:23.250 205 12678.67 36.35 55160.68 88888.00 2008-07-23 14:01:23.375 205 12678.70 36.35 55160.68 88888.00 2008-07-23 14:01:23.500 205 12678.65 36.35 55160.68 88888.00 2008-07-23 14:01:23.625 205 12678.70 36.27 55160.65 88888.00 2008-07-23 14:01:23.750 205 12678.75 36.27 55160.65 88888.00 2008-07-23 14:01:23.875 205 12678.80 36.27 55160.65 88888.00 2008-07-23 14:01:24.000 205 12678.83 36.23 55160.65 88888.00 2008-07-23 14:01:24.125 205 12678.80 36.23 55160.68 88888.00 2008-07-23 14:01:24.250 205 12678.73 36.20 55160.65 88888.00 2008-07-23 14:01:24.375 205 12678.77 36.17 55160.68 88888.00 2008-07-23 14:01:24.500 205 12678.70 36.17 55160.68 88888.00 2008-07-23 14:01:24.625 205 12678.70 36.15 55160.68 88888.00 2008-07-23 14:01:24.750 205 12678.70 36.15 55160.65 88888.00 2008-07-23 14:01:24.875 205 12678.73 36.12 55160.65 88888.00 2008-07-23 14:01:25.000 205 12678.75 36.10 55160.60 88888.00 2008-07-23 14:01:25.125 205 12678.83 36.08 55160.62 88888.00 2008-07-23 14:01:25.250 205 12678.77 36.05 55160.62 88888.00 2008-07-23 14:01:25.375 205 12678.75 36.05 55160.65 88888.00 2008-07-23 14:01:25.500 205 12678.83 36.05 55160.62 88888.00 2008-07-23 14:01:25.625 205 12678.88 36.05 55160.62 88888.00 2008-07-23 14:01:25.750 205 12678.85 36.02 55160.60 88888.00 2008-07-23 14:01:25.875 205 12678.83 36.00 55160.62 88888.00 2008-07-23 14:01:26.000 205 12678.90 35.98 55160.62 88888.00 2008-07-23 14:01:26.125 205 12678.90 35.98 55160.62 88888.00 2008-07-23 14:01:26.250 205 12678.88 35.95 55160.60 88888.00 2008-07-23 14:01:26.375 205 12678.85 35.95 55160.60 88888.00 2008-07-23 14:01:26.500 205 12678.83 35.92 55160.60 88888.00 2008-07-23 14:01:26.625 205 12678.85 35.95 55160.60 88888.00 2008-07-23 14:01:26.750 205 12678.80 35.95 55160.60 88888.00 2008-07-23 14:01:26.875 205 12678.77 35.95 55160.57 88888.00 2008-07-23 14:01:27.000 205 12678.75 35.92 55160.60 88888.00 2008-07-23 14:01:27.125 205 12678.80 35.92 55160.62 88888.00 2008-07-23 14:01:27.250 205 12678.85 35.92 55160.60 88888.00 2008-07-23 14:01:27.375 205 12678.85 35.92 55160.60 88888.00 2008-07-23 14:01:27.500 205 12678.83 35.92 55160.60 88888.00 2008-07-23 14:01:27.625 205 12678.80 35.95 55160.60 88888.00 2008-07-23 14:01:27.750 205 12678.80 35.90 55160.60 88888.00 2008-07-23 14:01:27.875 205 12678.80 35.85 55160.57 88888.00 2008-07-23 14:01:28.000 205 12678.85 35.85 55160.57 88888.00 2008-07-23 14:01:28.125 205 12678.85 35.85 55160.60 88888.00 2008-07-23 14:01:28.250 205 12678.88 35.85 55160.57 88888.00 2008-07-23 14:01:28.375 205 12678.88 35.83 55160.55 88888.00 2008-07-23 14:01:28.500 205 12678.83 35.80 55160.57 88888.00 2008-07-23 14:01:28.625 205 12678.85 35.80 55160.57 88888.00 2008-07-23 14:01:28.750 205 12678.88 35.77 55160.57 88888.00 2008-07-23 14:01:28.875 205 12678.92 35.77 55160.55 88888.00 2008-07-23 14:01:29.000 205 12678.90 35.77 55160.55 88888.00 2008-07-23 14:01:29.125 205 12678.90 35.77 55160.57 88888.00 2008-07-23 14:01:29.250 205 12678.85 35.73 55160.57 88888.00 2008-07-23 14:01:29.375 205 12678.83 35.70 55160.57 88888.00 2008-07-23 14:01:29.500 205 12678.85 35.67 55160.57 88888.00 2008-07-23 14:01:29.625 205 12678.88 35.67 55160.55 88888.00 2008-07-23 14:01:29.750 205 12678.88 35.67 55160.57 88888.00 2008-07-23 14:01:29.875 205 12678.90 35.67 55160.53 88888.00 2008-07-23 14:01:30.000 205 12678.95 35.65 55160.50 88888.00 2008-07-23 14:01:30.125 205 12678.92 35.62 55160.53 88888.00 2008-07-23 14:01:30.250 205 12678.92 35.60 55160.55 88888.00 2008-07-23 14:01:30.375 205 12678.98 35.62 55160.55 88888.00 2008-07-23 14:01:30.500 205 12679.02 35.60 55160.53 88888.00 2008-07-23 14:01:30.625 205 12679.05 35.62 55160.53 88888.00 2008-07-23 14:01:30.750 205 12679.10 35.62 55160.50 88888.00 2008-07-23 14:01:30.875 205 12679.15 35.62 55160.53 88888.00 2008-07-23 14:01:31.000 205 12679.10 35.60 55160.55 88888.00 2008-07-23 14:01:31.125 205 12679.08 35.60 55160.55 88888.00 2008-07-23 14:01:31.250 205 12679.05 35.60 55160.60 88888.00 2008-07-23 14:01:31.375 205 12679.08 35.60 55160.57 88888.00 2008-07-23 14:01:31.500 205 12679.08 35.60 55160.53 88888.00 2008-07-23 14:01:31.625 205 12679.10 35.60 55160.53 88888.00 2008-07-23 14:01:31.750 205 12679.08 35.58 55160.50 88888.00 2008-07-23 14:01:31.875 205 12679.02 35.60 55160.53 88888.00 2008-07-23 14:01:32.000 205 12678.95 35.58 55160.53 88888.00 2008-07-23 14:01:32.125 205 12678.95 35.58 55160.55 88888.00 2008-07-23 14:01:32.250 205 12678.92 35.55 55160.57 88888.00 2008-07-23 14:01:32.375 205 12678.98 35.58 55160.53 88888.00 2008-07-23 14:01:32.500 205 12678.95 35.55 55160.50 88888.00 2008-07-23 14:01:32.625 205 12678.98 35.55 55160.50 88888.00 2008-07-23 14:01:32.750 205 12679.02 35.55 55160.50 88888.00 2008-07-23 14:01:32.875 205 12679.02 35.55 55160.55 88888.00 2008-07-23 14:01:33.000 205 12679.02 35.55 55160.53 88888.00 2008-07-23 14:01:33.125 205 12679.00 35.52 55160.55 88888.00 2008-07-23 14:01:33.250 205 12679.02 35.50 55160.53 88888.00 2008-07-23 14:01:33.375 205 12679.08 35.50 55160.53 88888.00 2008-07-23 14:01:33.500 205 12679.05 35.48 55160.50 88888.00 2008-07-23 14:01:33.625 205 12679.08 35.48 55160.53 88888.00 2008-07-23 14:01:33.750 205 12679.08 35.45 55160.55 88888.00 2008-07-23 14:01:33.875 205 12679.02 35.48 55160.55 88888.00 2008-07-23 14:01:34.000 205 12679.00 35.45 55160.55 88888.00 2008-07-23 14:01:34.125 205 12679.00 35.45 55160.55 88888.00 2008-07-23 14:01:34.250 205 12678.95 35.40 55160.53 88888.00 2008-07-23 14:01:34.375 205 12678.90 35.40 55160.50 88888.00 2008-07-23 14:01:34.500 205 12678.90 35.38 55160.50 88888.00 2008-07-23 14:01:34.625 205 12678.95 35.38 55160.53 88888.00 2008-07-23 14:01:34.750 205 12678.95 35.38 55160.53 88888.00 2008-07-23 14:01:34.875 205 12678.92 35.35 55160.55 88888.00 2008-07-23 14:01:35.000 205 12678.90 35.30 55160.55 88888.00 2008-07-23 14:01:35.125 205 12678.88 35.27 55160.55 88888.00 2008-07-23 14:01:35.250 205 12678.92 35.27 55160.55 88888.00 2008-07-23 14:01:35.375 205 12678.98 35.27 55160.55 88888.00 2008-07-23 14:01:35.500 205 12678.95 35.23 55160.55 88888.00 2008-07-23 14:01:35.625 205 12678.95 35.23 55160.57 88888.00 2008-07-23 14:01:35.750 205 12678.95 35.20 55160.60 88888.00 2008-07-23 14:01:35.875 205 12678.95 35.20 55160.57 88888.00 2008-07-23 14:01:36.000 205 12678.88 35.17 55160.55 88888.00 2008-07-23 14:01:36.125 205 12678.90 35.15 55160.57 88888.00 2008-07-23 14:01:36.250 205 12678.98 35.12 55160.57 88888.00 2008-07-23 14:01:36.375 205 12679.00 35.12 55160.57 88888.00 2008-07-23 14:01:36.500 205 12679.02 35.12 55160.57 88888.00 2008-07-23 14:01:36.625 205 12679.05 35.10 55160.55 88888.00 2008-07-23 14:01:36.750 205 12679.02 35.08 55160.55 88888.00 2008-07-23 14:01:36.875 205 12678.95 35.08 55160.55 88888.00 2008-07-23 14:01:37.000 205 12678.95 35.08 55160.55 88888.00 2008-07-23 14:01:37.125 205 12678.92 35.05 55160.55 88888.00 2008-07-23 14:01:37.250 205 12678.95 35.00 55160.55 88888.00 2008-07-23 14:01:37.375 205 12679.00 34.98 55160.53 88888.00 2008-07-23 14:01:37.500 205 12679.02 34.95 55160.55 88888.00 2008-07-23 14:01:37.625 205 12679.02 34.95 55160.55 88888.00 2008-07-23 14:01:37.750 205 12679.00 34.92 55160.55 88888.00 2008-07-23 14:01:37.875 205 12679.00 34.90 55160.57 88888.00 2008-07-23 14:01:38.000 205 12679.08 34.88 55160.57 88888.00 2008-07-23 14:01:38.125 205 12679.05 34.85 55160.57 88888.00 2008-07-23 14:01:38.250 205 12678.98 34.83 55160.57 88888.00 2008-07-23 14:01:38.375 205 12678.95 34.80 55160.57 88888.00 2008-07-23 14:01:38.500 205 12678.92 34.80 55160.57 88888.00 2008-07-23 14:01:38.625 205 12678.98 34.77 55160.60 88888.00 2008-07-23 14:01:38.750 205 12679.00 34.77 55160.60 88888.00 2008-07-23 14:01:38.875 205 12678.95 34.73 55160.62 88888.00 2008-07-23 14:01:39.000 205 12678.88 34.70 55160.60 88888.00 2008-07-23 14:01:39.125 205 12678.85 34.67 55160.60 88888.00 2008-07-23 14:01:39.250 205 12678.88 34.65 55160.60 88888.00 2008-07-23 14:01:39.375 205 12678.92 34.67 55160.60 88888.00 2008-07-23 14:01:39.500 205 12678.88 34.65 55160.60 88888.00 2008-07-23 14:01:39.625 205 12678.83 34.62 55160.60 88888.00 2008-07-23 14:01:39.750 205 12678.83 34.60 55160.62 88888.00 2008-07-23 14:01:39.875 205 12678.85 34.60 55160.62 88888.00 2008-07-23 14:01:40.000 205 12678.88 34.58 55160.62 88888.00 2008-07-23 14:01:40.125 205 12678.83 34.58 55160.65 88888.00 2008-07-23 14:01:40.250 205 12678.80 34.52 55160.62 88888.00 2008-07-23 14:01:40.375 205 12678.85 34.52 55160.60 88888.00 2008-07-23 14:01:40.500 205 12678.90 34.52 55160.60 88888.00 2008-07-23 14:01:40.625 205 12678.90 34.50 55160.62 88888.00 2008-07-23 14:01:40.750 205 12678.85 34.48 55160.60 88888.00 2008-07-23 14:01:40.875 205 12678.80 34.45 55160.57 88888.00 2008-07-23 14:01:41.000 205 12678.80 34.42 55160.55 88888.00 2008-07-23 14:01:41.125 205 12678.75 34.38 55160.57 88888.00 2008-07-23 14:01:41.250 205 12678.75 34.33 55160.62 88888.00 2008-07-23 14:01:41.375 205 12678.75 34.33 55160.60 88888.00 2008-07-23 14:01:41.500 205 12678.67 34.33 55160.60 88888.00 2008-07-23 14:01:41.625 205 12678.67 34.30 55160.62 88888.00 2008-07-23 14:01:41.750 205 12678.73 34.27 55160.62 88888.00 2008-07-23 14:01:41.875 205 12678.77 34.27 55160.62 88888.00 2008-07-23 14:01:42.000 205 12678.75 34.25 55160.60 88888.00 2008-07-23 14:01:42.125 205 12678.70 34.23 55160.60 88888.00 2008-07-23 14:01:42.250 205 12678.67 34.23 55160.60 88888.00 2008-07-23 14:01:42.375 205 12678.73 34.20 55160.60 88888.00 2008-07-23 14:01:42.500 205 12678.73 34.20 55160.60 88888.00 2008-07-23 14:01:42.625 205 12678.70 34.17 55160.60 88888.00 2008-07-23 14:01:42.750 205 12678.70 34.17 55160.60 88888.00 2008-07-23 14:01:42.875 205 12678.70 34.15 55160.60 88888.00 2008-07-23 14:01:43.000 205 12678.70 34.12 55160.62 88888.00 2008-07-23 14:01:43.125 205 12678.65 34.10 55160.62 88888.00 2008-07-23 14:01:43.250 205 12678.62 34.10 55160.65 88888.00 2008-07-23 14:01:43.375 205 12678.65 34.08 55160.68 88888.00 2008-07-23 14:01:43.500 205 12678.67 34.08 55160.68 88888.00 2008-07-23 14:01:43.625 205 12678.65 34.08 55160.68 88888.00 2008-07-23 14:01:43.750 205 12678.58 34.05 55160.65 88888.00 2008-07-23 14:01:43.875 205 12678.55 34.05 55160.65 88888.00 2008-07-23 14:01:44.000 205 12678.55 34.02 55160.65 88888.00 2008-07-23 14:01:44.125 205 12678.55 34.00 55160.68 88888.00 2008-07-23 14:01:44.250 205 12678.55 34.02 55160.68 88888.00 2008-07-23 14:01:44.375 205 12678.58 34.02 55160.68 88888.00 2008-07-23 14:01:44.500 205 12678.48 34.00 55160.65 88888.00 2008-07-23 14:01:44.625 205 12678.45 33.98 55160.62 88888.00 2008-07-23 14:01:44.750 205 12678.40 34.00 55160.62 88888.00 2008-07-23 14:01:44.875 205 12678.42 33.98 55160.65 88888.00 2008-07-23 14:01:45.000 205 12678.40 33.95 55160.68 88888.00 2008-07-23 14:01:45.125 205 12678.40 33.92 55160.68 88888.00 2008-07-23 14:01:45.250 205 12678.40 33.90 55160.65 88888.00 2008-07-23 14:01:45.375 205 12678.45 33.90 55160.65 88888.00 2008-07-23 14:01:45.500 205 12678.40 33.90 55160.68 88888.00 2008-07-23 14:01:45.625 205 12678.30 33.88 55160.70 88888.00 2008-07-23 14:01:45.750 205 12678.27 33.83 55160.70 88888.00 2008-07-23 14:01:45.875 205 12678.33 33.80 55160.70 88888.00 2008-07-23 14:01:46.000 205 12678.33 33.77 55160.70 88888.00 2008-07-23 14:01:46.125 205 12678.35 33.75 55160.72 88888.00 2008-07-23 14:01:46.250 205 12678.35 33.73 55160.75 88888.00 2008-07-23 14:01:46.375 205 12678.33 33.73 55160.72 88888.00 2008-07-23 14:01:46.500 205 12678.27 33.73 55160.75 88888.00 2008-07-23 14:01:46.625 205 12678.25 33.70 55160.72 88888.00 2008-07-23 14:01:46.750 205 12678.20 33.67 55160.72 88888.00 2008-07-23 14:01:46.875 205 12678.20 33.65 55160.72 88888.00 2008-07-23 14:01:47.000 205 12678.25 33.65 55160.72 88888.00 2008-07-23 14:01:47.125 205 12678.25 33.60 55160.72 88888.00 2008-07-23 14:01:47.250 205 12678.20 33.60 55160.70 88888.00 2008-07-23 14:01:47.375 205 12678.15 33.55 55160.70 88888.00 2008-07-23 14:01:47.500 205 12678.17 33.55 55160.72 88888.00 2008-07-23 14:01:47.625 205 12678.20 33.58 55160.70 88888.00 2008-07-23 14:01:47.750 205 12678.15 33.58 55160.72 88888.00 2008-07-23 14:01:47.875 205 12678.10 33.52 55160.72 88888.00 2008-07-23 14:01:48.000 205 12678.10 33.52 55160.75 88888.00 2008-07-23 14:01:48.125 205 12678.15 33.52 55160.75 88888.00 2008-07-23 14:01:48.250 205 12678.15 33.48 55160.72 88888.00 2008-07-23 14:01:48.375 205 12678.15 33.50 55160.72 88888.00 2008-07-23 14:01:48.500 205 12678.12 33.50 55160.70 88888.00 2008-07-23 14:01:48.625 205 12678.12 33.48 55160.72 88888.00 2008-07-23 14:01:48.750 205 12678.12 33.48 55160.70 88888.00 2008-07-23 14:01:48.875 205 12678.08 33.42 55160.72 88888.00 2008-07-23 14:01:49.000 205 12678.05 33.40 55160.72 88888.00 2008-07-23 14:01:49.125 205 12678.10 33.35 55160.72 88888.00 2008-07-23 14:01:49.250 205 12678.10 33.35 55160.75 88888.00 2008-07-23 14:01:49.375 205 12678.15 33.35 55160.75 88888.00 2008-07-23 14:01:49.500 205 12678.10 33.35 55160.75 88888.00 2008-07-23 14:01:49.625 205 12678.12 33.33 55160.75 88888.00 2008-07-23 14:01:49.750 205 12678.15 33.33 55160.75 88888.00 2008-07-23 14:01:49.875 205 12678.15 33.30 55160.75 88888.00 2008-07-23 14:01:50.000 205 12678.10 33.27 55160.75 88888.00 2008-07-23 14:01:50.125 205 12678.10 33.27 55160.78 88888.00 2008-07-23 14:01:50.250 205 12678.10 33.25 55160.78 88888.00 2008-07-23 14:01:50.375 205 12678.08 33.25 55160.75 88888.00 2008-07-23 14:01:50.500 205 12678.08 33.25 55160.72 88888.00 2008-07-23 14:01:50.625 205 12678.10 33.25 55160.75 88888.00 2008-07-23 14:01:50.750 205 12678.08 33.25 55160.75 88888.00 2008-07-23 14:01:50.875 205 12677.95 33.25 55160.75 88888.00 2008-07-23 14:01:51.000 205 12677.92 33.23 55160.72 88888.00 2008-07-23 14:01:51.125 205 12678.00 33.25 55160.75 88888.00 2008-07-23 14:01:51.250 205 12678.02 33.25 55160.72 88888.00 2008-07-23 14:01:51.375 205 12677.98 33.27 55160.72 88888.00 2008-07-23 14:01:51.500 205 12678.05 33.25 55160.70 88888.00 2008-07-23 14:01:51.625 205 12678.10 33.23 55160.72 88888.00 2008-07-23 14:01:51.750 205 12678.12 33.25 55160.72 88888.00 2008-07-23 14:01:51.875 205 12678.10 33.23 55160.72 88888.00 2008-07-23 14:01:52.000 205 12678.08 33.25 55160.75 88888.00 2008-07-23 14:01:52.125 205 12678.08 33.25 55160.75 88888.00 2008-07-23 14:01:52.250 205 12678.10 33.23 55160.72 88888.00 2008-07-23 14:01:52.375 205 12678.10 33.23 55160.72 88888.00 2008-07-23 14:01:52.500 205 12678.05 33.23 55160.70 88888.00 2008-07-23 14:01:52.625 205 12678.02 33.23 55160.70 88888.00 2008-07-23 14:01:52.750 205 12678.02 33.23 55160.72 88888.00 2008-07-23 14:01:52.875 205 12678.08 33.20 55160.72 88888.00 2008-07-23 14:01:53.000 205 12678.12 33.15 55160.72 88888.00 2008-07-23 14:01:53.125 205 12678.10 33.20 55160.72 88888.00 2008-07-23 14:01:53.250 205 12678.08 33.20 55160.72 88888.00 2008-07-23 14:01:53.375 205 12678.12 33.20 55160.72 88888.00 2008-07-23 14:01:53.500 205 12678.10 33.17 55160.72 88888.00 2008-07-23 14:01:53.625 205 12678.08 33.15 55160.72 88888.00 2008-07-23 14:01:53.750 205 12678.08 33.15 55160.70 88888.00 2008-07-23 14:01:53.875 205 12678.15 33.12 55160.70 88888.00 2008-07-23 14:01:54.000 205 12678.10 33.15 55160.68 88888.00 2008-07-23 14:01:54.125 205 12678.05 33.12 55160.68 88888.00 2008-07-23 14:01:54.250 205 12678.02 33.10 55160.70 88888.00 2008-07-23 14:01:54.375 205 12678.08 33.08 55160.68 88888.00 2008-07-23 14:01:54.500 205 12678.08 33.05 55160.68 88888.00 2008-07-23 14:01:54.625 205 12678.05 33.02 55160.68 88888.00 2008-07-23 14:01:54.750 205 12678.05 33.00 55160.70 88888.00 2008-07-23 14:01:54.875 205 12678.08 33.00 55160.70 88888.00 2008-07-23 14:01:55.000 205 12678.10 33.00 55160.70 88888.00 2008-07-23 14:01:55.125 205 12678.00 33.00 55160.70 88888.00 2008-07-23 14:01:55.250 205 12677.95 33.00 55160.70 88888.00 2008-07-23 14:01:55.375 205 12677.98 32.98 55160.68 88888.00 2008-07-23 14:01:55.500 205 12678.00 32.95 55160.68 88888.00 2008-07-23 14:01:55.625 205 12678.05 32.95 55160.70 88888.00 2008-07-23 14:01:55.750 205 12678.08 32.92 55160.70 88888.00 2008-07-23 14:01:55.875 205 12678.10 32.92 55160.72 88888.00 2008-07-23 14:01:56.000 205 12678.10 32.90 55160.70 88888.00 2008-07-23 14:01:56.125 205 12678.08 32.88 55160.70 88888.00 2008-07-23 14:01:56.250 205 12678.05 32.83 55160.68 88888.00 2008-07-23 14:01:56.375 205 12678.02 32.85 55160.70 88888.00 2008-07-23 14:01:56.500 205 12677.98 32.83 55160.70 88888.00 2008-07-23 14:01:56.625 205 12678.00 32.83 55160.72 88888.00 2008-07-23 14:01:56.750 205 12678.02 32.83 55160.72 88888.00 2008-07-23 14:01:56.875 205 12678.02 32.80 55160.75 88888.00 2008-07-23 14:01:57.000 205 12678.00 32.77 55160.70 88888.00 2008-07-23 14:01:57.125 205 12678.00 32.77 55160.72 88888.00 2008-07-23 14:01:57.250 205 12678.02 32.77 55160.72 88888.00 2008-07-23 14:01:57.375 205 12677.98 32.77 55160.72 88888.00 2008-07-23 14:01:57.500 205 12677.92 32.75 55160.72 88888.00 2008-07-23 14:01:57.625 205 12677.92 32.73 55160.75 88888.00 2008-07-23 14:01:57.750 205 12677.95 32.73 55160.75 88888.00 2008-07-23 14:01:57.875 205 12677.90 32.70 55160.75 88888.00 2008-07-23 14:01:58.000 205 12677.92 32.67 55160.72 88888.00 2008-07-23 14:01:58.125 205 12677.95 32.70 55160.72 88888.00 2008-07-23 14:01:58.250 205 12678.00 32.67 55160.78 88888.00 2008-07-23 14:01:58.375 205 12678.02 32.70 55160.78 88888.00 2008-07-23 14:01:58.500 205 12677.92 32.65 55160.75 88888.00 2008-07-23 14:01:58.625 205 12677.88 32.65 55160.75 88888.00 2008-07-23 14:01:58.750 205 12677.88 32.60 55160.78 88888.00 2008-07-23 14:01:58.875 205 12677.85 32.60 55160.78 88888.00 2008-07-23 14:01:59.000 205 12677.88 32.58 55160.78 88888.00 2008-07-23 14:01:59.125 205 12677.85 32.60 55160.78 88888.00 2008-07-23 14:01:59.250 205 12677.85 32.58 55160.78 88888.00 2008-07-23 14:01:59.375 205 12677.92 32.55 55160.78 88888.00 2008-07-23 14:01:59.500 205 12677.92 32.55 55160.75 88888.00 2008-07-23 14:01:59.625 205 12677.88 32.55 55160.75 88888.00 2008-07-23 14:01:59.750 205 12677.80 32.52 55160.78 88888.00 2008-07-23 14:01:59.875 205 12677.75 32.52 55160.80 88888.00 2008-07-23 14:02:00.000 205 12677.73 32.50 55160.80 88888.00 2008-07-23 14:02:00.125 205 12677.67 32.52 55160.78 88888.00 2008-07-23 14:02:00.250 205 12677.62 32.50 55160.78 88888.00 2008-07-23 14:02:00.375 205 12677.65 32.52 55160.75 88888.00 2008-07-23 14:02:00.500 205 12677.58 32.50 55160.78 88888.00 2008-07-23 14:02:00.625 205 12677.58 32.50 55160.78 88888.00 2008-07-23 14:02:00.750 205 12677.62 32.48 55160.78 88888.00 2008-07-23 14:02:00.875 205 12677.58 32.48 55160.78 88888.00 2008-07-23 14:02:01.000 205 12677.52 32.45 55160.78 88888.00 2008-07-23 14:02:01.125 205 12677.48 32.45 55160.80 88888.00 2008-07-23 14:02:01.250 205 12677.45 32.42 55160.80 88888.00 2008-07-23 14:02:01.375 205 12677.52 32.42 55160.80 88888.00 2008-07-23 14:02:01.500 205 12677.50 32.42 55160.82 88888.00 2008-07-23 14:02:01.625 205 12677.50 32.42 55160.80 88888.00 2008-07-23 14:02:01.750 205 12677.48 32.40 55160.80 88888.00 2008-07-23 14:02:01.875 205 12677.42 32.38 55160.80 88888.00 2008-07-23 14:02:02.000 205 12677.42 32.38 55160.80 88888.00 2008-07-23 14:02:02.125 205 12677.40 32.35 55160.82 88888.00 2008-07-23 14:02:02.250 205 12677.35 32.33 55160.85 88888.00 2008-07-23 14:02:02.375 205 12677.38 32.30 55160.85 88888.00 2008-07-23 14:02:02.500 205 12677.35 32.27 55160.82 88888.00 2008-07-23 14:02:02.625 205 12677.33 32.25 55160.82 88888.00 2008-07-23 14:02:02.750 205 12677.25 32.25 55160.82 88888.00 2008-07-23 14:02:02.875 205 12677.25 32.27 55160.80 88888.00 2008-07-23 14:02:03.000 205 12677.23 32.25 55160.80 88888.00 2008-07-23 14:02:03.125 205 12677.20 32.23 55160.82 88888.00 2008-07-23 14:02:03.250 205 12677.17 32.17 55160.88 88888.00 2008-07-23 14:02:03.375 205 12677.20 32.15 55160.88 88888.00 2008-07-23 14:02:03.500 205 12677.15 32.15 55160.88 88888.00 2008-07-23 14:02:03.625 205 12677.15 32.12 55160.90 88888.00 2008-07-23 14:02:03.750 205 12677.12 32.10 55160.93 88888.00 2008-07-23 14:02:03.875 205 12677.08 32.05 55160.90 88888.00 2008-07-23 14:02:04.000 205 12677.08 32.02 55160.88 88888.00 2008-07-23 14:02:04.125 205 12677.08 32.02 55160.88 88888.00 2008-07-23 14:02:04.250 205 12677.08 31.98 55160.90 88888.00 2008-07-23 14:02:04.375 205 12677.10 31.98 55160.90 88888.00 2008-07-23 14:02:04.500 205 12677.05 31.98 55160.93 88888.00 2008-07-23 14:02:04.625 205 12677.05 31.95 55160.90 88888.00 2008-07-23 14:02:04.750 205 12677.00 31.93 55160.93 88888.00 2008-07-23 14:02:04.875 205 12676.98 31.95 55160.93 88888.00 2008-07-23 14:02:05.000 205 12677.00 31.90 55160.90 88888.00 2008-07-23 14:02:05.125 205 12676.98 31.90 55160.90 88888.00 2008-07-23 14:02:05.250 205 12676.95 31.88 55160.93 88888.00 2008-07-23 14:02:05.375 205 12676.92 31.85 55160.90 88888.00 2008-07-23 14:02:05.500 205 12676.95 31.82 55160.90 88888.00 2008-07-23 14:02:05.625 205 12676.85 31.80 55160.90 88888.00 2008-07-23 14:02:05.750 205 12676.85 31.80 55160.88 88888.00 2008-07-23 14:02:05.875 205 12676.90 31.75 55160.88 88888.00 2008-07-23 14:02:06.000 205 12676.95 31.75 55160.90 88888.00 2008-07-23 14:02:06.125 205 12676.98 31.77 55160.95 88888.00 2008-07-23 14:02:06.250 205 12676.90 31.75 55160.95 88888.00 2008-07-23 14:02:06.375 205 12676.90 31.73 55160.93 88888.00 2008-07-23 14:02:06.500 205 12676.90 31.70 55160.93 88888.00 2008-07-23 14:02:06.625 205 12676.95 31.73 55160.90 88888.00 2008-07-23 14:02:06.750 205 12676.92 31.70 55160.90 88888.00 2008-07-23 14:02:06.875 205 12676.88 31.68 55160.90 88888.00 2008-07-23 14:02:07.000 205 12676.95 31.62 55160.93 88888.00 2008-07-23 14:02:07.125 205 12676.95 31.62 55160.93 88888.00 2008-07-23 14:02:07.250 205 12676.95 31.62 55160.93 88888.00 2008-07-23 14:02:07.375 205 12676.92 31.62 55160.93 88888.00 2008-07-23 14:02:07.500 205 12676.88 31.60 55160.93 88888.00 2008-07-23 14:02:07.625 205 12676.90 31.60 55160.93 88888.00 2008-07-23 14:02:07.750 205 12676.92 31.57 55160.93 88888.00 2008-07-23 14:02:07.875 205 12676.88 31.55 55160.93 88888.00 2008-07-23 14:02:08.000 205 12676.83 31.55 55160.93 88888.00 2008-07-23 14:02:08.125 205 12676.83 31.52 55160.93 88888.00 2008-07-23 14:02:08.250 205 12676.83 31.45 55160.95 88888.00 2008-07-23 14:02:08.375 205 12676.88 31.50 55160.93 88888.00 2008-07-23 14:02:08.500 205 12676.85 31.50 55160.93 88888.00 2008-07-23 14:02:08.625 205 12676.80 31.48 55160.95 88888.00 2008-07-23 14:02:08.750 205 12676.77 31.48 55160.95 88888.00 2008-07-23 14:02:08.875 205 12676.83 31.43 55160.93 88888.00 2008-07-23 14:02:09.000 205 12676.83 31.40 55160.95 88888.00 2008-07-23 14:02:09.125 205 12676.80 31.38 55161.00 88888.00 2008-07-23 14:02:09.250 205 12676.75 31.35 55160.97 88888.00 2008-07-23 14:02:09.375 205 12676.75 31.30 55160.95 88888.00 2008-07-23 14:02:09.500 205 12676.75 31.30 55160.95 88888.00 2008-07-23 14:02:09.625 205 12676.70 31.25 55160.95 88888.00 2008-07-23 14:02:09.750 205 12676.65 31.25 55160.95 88888.00 2008-07-23 14:02:09.875 205 12676.65 31.23 55160.97 88888.00 2008-07-23 14:02:10.000 205 12676.67 31.20 55160.97 88888.00 2008-07-23 14:02:10.125 205 12676.65 31.18 55160.97 88888.00 2008-07-23 14:02:10.250 205 12676.62 31.15 55161.00 88888.00 2008-07-23 14:02:10.375 205 12676.62 31.18 55161.03 88888.00 2008-07-23 14:02:10.500 205 12676.55 31.15 55161.00 88888.00 2008-07-23 14:02:10.625 205 12676.50 31.10 55161.03 88888.00 2008-07-23 14:02:10.750 205 12676.50 31.07 55161.00 88888.00 2008-07-23 14:02:10.875 205 12676.48 31.07 55161.00 88888.00 2008-07-23 14:02:11.000 205 12676.40 31.05 55161.03 88888.00 2008-07-23 14:02:11.125 205 12676.38 31.05 55161.03 88888.00 2008-07-23 14:02:11.250 205 12676.27 31.00 55161.03 88888.00 2008-07-23 14:02:11.375 205 12676.30 31.02 55161.03 88888.00 2008-07-23 14:02:11.500 205 12676.38 31.00 55161.03 88888.00 2008-07-23 14:02:11.625 205 12676.38 31.00 55161.03 88888.00 2008-07-23 14:02:11.750 205 12676.38 30.98 55161.03 88888.00 2008-07-23 14:02:11.875 205 12676.38 30.95 55161.03 88888.00 2008-07-23 14:02:12.000 205 12676.40 30.95 55161.03 88888.00 2008-07-23 14:02:12.125 205 12676.40 30.93 55161.03 88888.00 2008-07-23 14:02:12.250 205 12676.33 30.90 55161.03 88888.00 2008-07-23 14:02:12.375 205 12676.27 30.90 55161.03 88888.00 2008-07-23 14:02:12.500 205 12676.23 30.88 55161.05 88888.00 2008-07-23 14:02:12.625 205 12676.20 30.88 55161.05 88888.00 2008-07-23 14:02:12.750 205 12676.27 30.82 55161.07 88888.00 2008-07-23 14:02:12.875 205 12676.33 30.85 55161.05 88888.00 2008-07-23 14:02:13.000 205 12676.27 30.82 55161.07 88888.00 2008-07-23 14:02:13.125 205 12676.23 30.85 55161.07 88888.00 2008-07-23 14:02:13.250 205 12676.17 30.80 55161.07 88888.00 2008-07-23 14:02:13.375 205 12676.15 30.80 55161.10 88888.00 2008-07-23 14:02:13.500 205 12676.10 30.80 55161.12 88888.00 2008-07-23 14:02:13.625 205 12676.08 30.80 55161.12 88888.00 2008-07-23 14:02:13.750 205 12676.08 30.77 55161.12 88888.00 2008-07-23 14:02:13.875 205 12676.12 30.80 55161.10 88888.00 2008-07-23 14:02:14.000 205 12676.17 30.77 55161.10 88888.00 2008-07-23 14:02:14.125 205 12676.12 30.77 55161.12 88888.00 2008-07-23 14:02:14.250 205 12676.08 30.77 55161.12 88888.00 2008-07-23 14:02:14.375 205 12676.12 30.77 55161.12 88888.00 2008-07-23 14:02:14.500 205 12676.05 30.77 55161.12 88888.00 2008-07-23 14:02:14.625 205 12676.02 30.77 55161.12 88888.00 2008-07-23 14:02:14.750 205 12676.00 30.77 55161.15 88888.00 2008-07-23 14:02:14.875 205 12675.98 30.77 55161.18 88888.00 2008-07-23 14:02:15.000 205 12675.98 30.75 55161.15 88888.00 2008-07-23 14:02:15.125 205 12675.98 30.73 55161.12 88888.00 2008-07-23 14:02:15.250 205 12675.98 30.70 55161.12 88888.00 2008-07-23 14:02:15.375 205 12675.98 30.73 55161.12 88888.00 2008-07-23 14:02:15.500 205 12675.95 30.73 55161.18 88888.00 2008-07-23 14:02:15.625 205 12675.90 30.70 55161.18 88888.00 2008-07-23 14:02:15.750 205 12675.85 30.68 55161.18 88888.00 2008-07-23 14:02:15.875 205 12675.77 30.68 55161.18 88888.00 2008-07-23 14:02:16.000 205 12675.75 30.70 55161.20 88888.00 2008-07-23 14:02:16.125 205 12675.75 30.65 55161.20 88888.00 2008-07-23 14:02:16.250 205 12675.73 30.62 55161.20 88888.00 2008-07-23 14:02:16.375 205 12675.73 30.62 55161.20 88888.00 2008-07-23 14:02:16.500 205 12675.67 30.62 55161.22 88888.00 2008-07-23 14:02:16.625 205 12675.58 30.65 55161.25 88888.00 2008-07-23 14:02:16.750 205 12675.55 30.62 55161.22 88888.00 2008-07-23 14:02:16.875 205 12675.55 30.65 55161.22 88888.00 2008-07-23 14:02:17.000 205 12675.55 30.65 55161.22 88888.00 2008-07-23 14:02:17.125 205 12675.52 30.62 55161.25 88888.00 2008-07-23 14:02:17.250 205 12675.48 30.62 55161.25 88888.00 2008-07-23 14:02:17.375 205 12675.40 30.62 55161.22 88888.00 2008-07-23 14:02:17.500 205 12675.40 30.62 55161.22 88888.00 2008-07-23 14:02:17.625 205 12675.48 30.62 55161.25 88888.00 2008-07-23 14:02:17.750 205 12675.50 30.62 55161.25 88888.00 2008-07-23 14:02:17.875 205 12675.50 30.60 55161.25 88888.00 2008-07-23 14:02:18.000 205 12675.50 30.62 55161.22 88888.00 2008-07-23 14:02:18.125 205 12675.50 30.62 55161.22 88888.00 2008-07-23 14:02:18.250 205 12675.48 30.62 55161.22 88888.00 2008-07-23 14:02:18.375 205 12675.42 30.62 55161.22 88888.00 2008-07-23 14:02:18.500 205 12675.38 30.68 55161.25 88888.00 2008-07-23 14:02:18.625 205 12675.35 30.65 55161.25 88888.00 2008-07-23 14:02:18.750 205 12675.33 30.65 55161.25 88888.00 2008-07-23 14:02:18.875 205 12675.30 30.65 55161.28 88888.00 2008-07-23 14:02:19.000 205 12675.33 30.65 55161.28 88888.00 2008-07-23 14:02:19.125 205 12675.35 30.65 55161.25 88888.00 2008-07-23 14:02:19.250 205 12675.30 30.62 55161.22 88888.00 2008-07-23 14:02:19.375 205 12675.27 30.65 55161.28 88888.00 2008-07-23 14:02:19.500 205 12675.27 30.68 55161.25 88888.00 2008-07-23 14:02:19.625 205 12675.35 30.68 55161.25 88888.00 2008-07-23 14:02:19.750 205 12675.33 30.68 55161.25 88888.00 2008-07-23 14:02:19.875 205 12675.30 30.70 55161.22 88888.00 2008-07-23 14:02:20.000 205 12675.30 30.68 55161.30 88888.00 2008-07-23 14:02:20.125 205 12675.35 30.73 55161.32 88888.00 2008-07-23 14:02:20.250 205 12675.30 30.68 55161.32 88888.00 2008-07-23 14:02:20.375 205 12675.25 30.70 55161.30 88888.00 2008-07-23 14:02:20.500 205 12675.23 30.70 55161.30 88888.00 2008-07-23 14:02:20.625 205 12675.20 30.70 55161.30 88888.00 2008-07-23 14:02:20.750 205 12675.17 30.73 55161.30 88888.00 2008-07-23 14:02:20.875 205 12675.12 30.75 55161.32 88888.00 2008-07-23 14:02:21.000 205 12675.08 30.73 55161.35 88888.00 2008-07-23 14:02:21.125 205 12675.02 30.75 55161.35 88888.00 2008-07-23 14:02:21.250 205 12675.00 30.73 55161.35 88888.00 2008-07-23 14:02:21.375 205 12675.02 30.73 55161.32 88888.00 2008-07-23 14:02:21.500 205 12675.02 30.73 55161.32 88888.00 2008-07-23 14:02:21.625 205 12675.02 30.75 55161.32 88888.00 2008-07-23 14:02:21.750 205 12675.00 30.75 55161.32 88888.00 2008-07-23 14:02:21.875 205 12674.98 30.75 55161.32 88888.00 2008-07-23 14:02:22.000 205 12675.00 30.75 55161.32 88888.00 2008-07-23 14:02:22.125 205 12674.98 30.73 55161.32 88888.00 2008-07-23 14:02:22.250 205 12675.00 30.73 55161.32 88888.00 2008-07-23 14:02:22.375 205 12675.00 30.73 55161.32 88888.00 2008-07-23 14:02:22.500 205 12674.92 30.75 55161.32 88888.00 2008-07-23 14:02:22.625 205 12674.88 30.75 55161.30 88888.00 2008-07-23 14:02:22.750 205 12674.85 30.75 55161.30 88888.00 2008-07-23 14:02:22.875 205 12674.80 30.77 55161.32 88888.00 2008-07-23 14:02:23.000 205 12674.80 30.77 55161.30 88888.00 2008-07-23 14:02:23.125 205 12674.77 30.77 55161.32 88888.00 2008-07-23 14:02:23.250 205 12674.75 30.77 55161.32 88888.00 2008-07-23 14:02:23.375 205 12674.80 30.80 55161.35 88888.00 2008-07-23 14:02:23.500 205 12674.80 30.77 55161.32 88888.00 2008-07-23 14:02:23.625 205 12674.80 30.77 55161.35 88888.00 2008-07-23 14:02:23.750 205 12674.73 30.75 55161.35 88888.00 2008-07-23 14:02:23.875 205 12674.75 30.75 55161.35 88888.00 2008-07-23 14:02:24.000 205 12674.77 30.73 55161.32 88888.00 2008-07-23 14:02:24.125 205 12674.75 30.70 55161.35 88888.00 2008-07-23 14:02:24.250 205 12674.65 30.68 55161.35 88888.00 2008-07-23 14:02:24.375 205 12674.70 30.70 55161.35 88888.00 2008-07-23 14:02:24.500 205 12674.75 30.68 55161.38 88888.00 2008-07-23 14:02:24.625 205 12674.80 30.68 55161.40 88888.00 2008-07-23 14:02:24.750 205 12674.70 30.68 55161.40 88888.00 2008-07-23 14:02:24.875 205 12674.67 30.68 55161.38 88888.00 2008-07-23 14:02:25.000 205 12674.65 30.68 55161.40 88888.00 2008-07-23 14:02:25.125 205 12674.65 30.68 55161.43 88888.00 2008-07-23 14:02:25.250 205 12674.62 30.62 55161.43 88888.00 2008-07-23 14:02:25.375 205 12674.65 30.60 55161.38 88888.00 2008-07-23 14:02:25.500 205 12674.62 30.57 55161.35 88888.00 2008-07-23 14:02:25.625 205 12674.65 30.60 55161.35 88888.00 2008-07-23 14:02:25.750 205 12674.67 30.57 55161.35 88888.00 2008-07-23 14:02:25.875 205 12674.75 30.57 55161.38 88888.00 2008-07-23 14:02:26.000 205 12674.73 30.55 55161.35 88888.00 2008-07-23 14:02:26.125 205 12674.60 30.55 55161.38 88888.00 2008-07-23 14:02:26.250 205 12674.58 30.55 55161.40 88888.00 2008-07-23 14:02:26.375 205 12674.60 30.55 55161.38 88888.00 2008-07-23 14:02:26.500 205 12674.58 30.52 55161.35 88888.00 2008-07-23 14:02:26.625 205 12674.55 30.55 55161.35 88888.00 2008-07-23 14:02:26.750 205 12674.60 30.52 55161.35 88888.00 2008-07-23 14:02:26.875 205 12674.65 30.55 55161.35 88888.00 2008-07-23 14:02:27.000 205 12674.60 30.55 55161.35 88888.00 2008-07-23 14:02:27.125 205 12674.58 30.55 55161.35 88888.00 2008-07-23 14:02:27.250 205 12674.58 30.50 55161.38 88888.00 2008-07-23 14:02:27.375 205 12674.60 30.50 55161.38 88888.00 2008-07-23 14:02:27.500 205 12674.60 30.52 55161.38 88888.00 2008-07-23 14:02:27.625 205 12674.52 30.52 55161.38 88888.00 2008-07-23 14:02:27.750 205 12674.52 30.52 55161.38 88888.00 2008-07-23 14:02:27.875 205 12674.58 30.52 55161.38 88888.00 2008-07-23 14:02:28.000 205 12674.62 30.48 55161.38 88888.00 2008-07-23 14:02:28.125 205 12674.58 30.45 55161.38 88888.00 2008-07-23 14:02:28.250 205 12674.55 30.40 55161.35 88888.00 2008-07-23 14:02:28.375 205 12674.58 30.40 55161.38 88888.00 2008-07-23 14:02:28.500 205 12674.58 30.40 55161.38 88888.00 2008-07-23 14:02:28.625 205 12674.48 30.38 55161.40 88888.00 2008-07-23 14:02:28.750 205 12674.42 30.35 55161.45 88888.00 2008-07-23 14:02:28.875 205 12674.42 30.35 55161.47 88888.00 2008-07-23 14:02:29.000 205 12674.45 30.30 55161.43 88888.00 2008-07-23 14:02:29.125 205 12674.48 30.32 55161.43 88888.00 2008-07-23 14:02:29.250 205 12674.48 30.30 55161.43 88888.00 2008-07-23 14:02:29.375 205 12674.42 30.30 55161.43 88888.00 2008-07-23 14:02:29.500 205 12674.42 30.30 55161.43 88888.00 2008-07-23 14:02:29.625 205 12674.42 30.30 55161.45 88888.00 2008-07-23 14:02:29.750 205 12674.38 30.30 55161.45 88888.00 2008-07-23 14:02:29.875 205 12674.35 30.30 55161.43 88888.00 2008-07-23 14:02:30.000 205 12674.33 30.30 55161.43 88888.00 2008-07-23 14:02:30.125 205 12674.30 30.27 55161.43 88888.00 2008-07-23 14:02:30.250 205 12674.27 30.25 55161.43 88888.00 2008-07-23 14:02:30.375 205 12674.30 30.25 55161.40 88888.00 2008-07-23 14:02:30.500 205 12674.23 30.27 55161.43 88888.00 2008-07-23 14:02:30.625 205 12674.17 30.25 55161.43 88888.00 2008-07-23 14:02:30.750 205 12674.20 30.25 55161.45 88888.00 2008-07-23 14:02:30.875 205 12674.17 30.23 55161.45 88888.00 2008-07-23 14:02:31.000 205 12674.17 30.23 55161.43 88888.00 2008-07-23 14:02:31.125 205 12674.12 30.20 55161.45 88888.00 2008-07-23 14:02:31.250 205 12674.02 30.20 55161.43 88888.00 2008-07-23 14:02:31.375 205 12674.00 30.20 55161.40 88888.00 2008-07-23 14:02:31.500 205 12674.08 30.20 55161.43 88888.00 2008-07-23 14:02:31.625 205 12674.15 30.18 55161.43 88888.00 2008-07-23 14:02:31.750 205 12674.15 30.20 55161.43 88888.00 2008-07-23 14:02:31.875 205 12674.12 30.20 55161.43 88888.00 2008-07-23 14:02:32.000 205 12674.08 30.20 55161.43 88888.00 2008-07-23 14:02:32.125 205 12674.08 30.20 55161.43 88888.00 2008-07-23 14:02:32.250 205 12674.05 30.20 55161.43 88888.00 2008-07-23 14:02:32.375 205 12674.08 30.23 55161.43 88888.00 2008-07-23 14:02:32.500 205 12674.05 30.23 55161.43 88888.00 2008-07-23 14:02:32.625 205 12674.02 30.20 55161.43 88888.00 2008-07-23 14:02:32.750 205 12674.00 30.20 55161.40 88888.00 2008-07-23 14:02:32.875 205 12674.02 30.20 55161.43 88888.00 2008-07-23 14:02:33.000 205 12674.00 30.23 55161.40 88888.00 2008-07-23 14:02:33.125 205 12674.02 30.20 55161.40 88888.00 2008-07-23 14:02:33.250 205 12674.00 30.18 55161.43 88888.00 2008-07-23 14:02:33.375 205 12674.02 30.23 55161.43 88888.00 2008-07-23 14:02:33.500 205 12673.92 30.23 55161.43 88888.00 2008-07-23 14:02:33.625 205 12673.85 30.25 55161.45 88888.00 2008-07-23 14:02:33.750 205 12673.88 30.25 55161.43 88888.00 2008-07-23 14:02:33.875 205 12673.90 30.20 55161.43 88888.00 2008-07-23 14:02:34.000 205 12673.85 30.20 55161.43 88888.00 2008-07-23 14:02:34.125 205 12673.88 30.15 55161.45 88888.00 2008-07-23 14:02:34.250 205 12673.85 30.12 55161.45 88888.00 2008-07-23 14:02:34.375 205 12673.85 30.12 55161.43 88888.00 2008-07-23 14:02:34.500 205 12673.85 30.12 55161.45 88888.00 2008-07-23 14:02:34.625 205 12673.85 30.15 55161.47 88888.00 2008-07-23 14:02:34.750 205 12673.77 30.12 55161.47 88888.00 2008-07-23 14:02:34.875 205 12673.77 30.10 55161.47 88888.00 2008-07-23 14:02:35.000 205 12673.75 30.10 55161.45 88888.00 2008-07-23 14:02:35.125 205 12673.70 30.10 55161.43 88888.00 2008-07-23 14:02:35.250 205 12673.70 30.10 55161.45 88888.00 2008-07-23 14:02:35.375 205 12673.73 30.07 55161.45 88888.00 2008-07-23 14:02:35.500 205 12673.67 30.05 55161.45 88888.00 2008-07-23 14:02:35.625 205 12673.67 30.05 55161.43 88888.00 2008-07-23 14:02:35.750 205 12673.70 30.07 55161.45 88888.00 2008-07-23 14:02:35.875 205 12673.75 30.07 55161.47 88888.00 2008-07-23 14:02:36.000 205 12673.70 30.07 55161.50 88888.00 2008-07-23 14:02:36.125 205 12673.60 30.10 55161.50 88888.00 2008-07-23 14:02:36.250 205 12673.55 30.10 55161.47 88888.00 2008-07-23 14:02:36.375 205 12673.62 30.10 55161.47 88888.00 2008-07-23 14:02:36.500 205 12673.52 30.10 55161.47 88888.00 2008-07-23 14:02:36.625 205 12673.42 30.10 55161.47 88888.00 2008-07-23 14:02:36.750 205 12673.42 30.12 55161.47 88888.00 2008-07-23 14:02:36.875 205 12673.45 30.12 55161.47 88888.00 2008-07-23 14:02:37.000 205 12673.48 30.10 55161.50 88888.00 2008-07-23 14:02:37.125 205 12673.50 30.10 55161.53 88888.00 2008-07-23 14:02:37.250 205 12673.45 30.07 55161.53 88888.00 2008-07-23 14:02:37.375 205 12673.45 30.07 55161.53 88888.00 2008-07-23 14:02:37.500 205 12673.50 30.05 55161.53 88888.00 2008-07-23 14:02:37.625 205 12673.55 30.00 55161.53 88888.00 2008-07-23 14:02:37.750 205 12673.50 30.00 55161.53 88888.00 2008-07-23 14:02:37.875 205 12673.40 30.00 55161.55 88888.00 2008-07-23 14:02:38.000 205 12673.38 29.98 55161.53 88888.00 2008-07-23 14:02:38.125 205 12673.45 29.95 55161.55 88888.00 2008-07-23 14:02:38.250 205 12673.48 29.93 55161.55 88888.00 2008-07-23 14:02:38.375 205 12673.48 29.93 55161.55 88888.00 2008-07-23 14:02:38.500 205 12673.42 29.90 55161.53 88888.00 2008-07-23 14:02:38.625 205 12673.42 29.88 55161.53 88888.00 2008-07-23 14:02:38.750 205 12673.45 29.82 55161.50 88888.00 2008-07-23 14:02:38.875 205 12673.45 29.82 55161.50 88888.00 2008-07-23 14:02:39.000 205 12673.45 29.80 55161.47 88888.00 2008-07-23 14:02:39.125 205 12673.42 29.80 55161.53 88888.00 2008-07-23 14:02:39.250 205 12673.35 29.77 55161.55 88888.00 2008-07-23 14:02:39.375 205 12673.35 29.80 55161.55 88888.00 2008-07-23 14:02:39.500 205 12673.33 29.77 55161.60 88888.00 2008-07-23 14:02:39.625 205 12673.38 29.77 55161.60 88888.00 2008-07-23 14:02:39.750 205 12673.40 29.75 55161.60 88888.00 2008-07-23 14:02:39.875 205 12673.38 29.75 55161.57 88888.00 2008-07-23 14:02:40.000 205 12673.35 29.70 55161.57 88888.00 2008-07-23 14:02:40.125 205 12673.40 29.68 55161.55 88888.00 2008-07-23 14:02:40.250 205 12673.38 29.65 55161.55 88888.00 2008-07-23 14:02:40.375 205 12673.38 29.65 55161.55 88888.00 2008-07-23 14:02:40.500 205 12673.38 29.65 55161.57 88888.00 2008-07-23 14:02:40.625 205 12673.38 29.65 55161.57 88888.00 2008-07-23 14:02:40.750 205 12673.40 29.60 55161.55 88888.00 2008-07-23 14:02:40.875 205 12673.35 29.60 55161.55 88888.00 2008-07-23 14:02:41.000 205 12673.33 29.57 55161.55 88888.00 2008-07-23 14:02:41.125 205 12673.35 29.57 55161.57 88888.00 2008-07-23 14:02:41.250 205 12673.33 29.55 55161.57 88888.00 2008-07-23 14:02:41.375 205 12673.23 29.52 55161.60 88888.00 2008-07-23 14:02:41.500 205 12673.17 29.52 55161.60 88888.00 2008-07-23 14:02:41.625 205 12673.15 29.52 55161.60 88888.00 2008-07-23 14:02:41.750 205 12673.15 29.50 55161.60 88888.00 2008-07-23 14:02:41.875 205 12673.17 29.52 55161.62 88888.00 2008-07-23 14:02:42.000 205 12673.17 29.48 55161.57 88888.00 2008-07-23 14:02:42.125 205 12673.05 29.48 55161.60 88888.00 2008-07-23 14:02:42.250 205 12673.02 29.45 55161.60 88888.00 2008-07-23 14:02:42.375 205 12673.12 29.48 55161.60 88888.00 2008-07-23 14:02:42.500 205 12673.17 29.48 55161.57 88888.00 2008-07-23 14:02:42.625 205 12673.15 29.45 55161.57 88888.00 2008-07-23 14:02:42.750 205 12673.10 29.43 55161.57 88888.00 2008-07-23 14:02:42.875 205 12673.10 29.43 55161.55 88888.00 2008-07-23 14:02:43.000 205 12673.10 29.43 55161.53 88888.00 2008-07-23 14:02:43.125 205 12673.08 29.43 55161.57 88888.00 2008-07-23 14:02:43.250 205 12673.08 29.43 55161.57 88888.00 2008-07-23 14:02:43.375 205 12673.08 29.43 55161.57 88888.00 2008-07-23 14:02:43.500 205 12673.05 29.40 55161.57 88888.00 2008-07-23 14:02:43.625 205 12673.08 29.40 55161.60 88888.00 2008-07-23 14:02:43.750 205 12673.10 29.40 55161.55 88888.00 2008-07-23 14:02:43.875 205 12673.08 29.38 55161.55 88888.00 2008-07-23 14:02:44.000 205 12673.08 29.40 55161.57 88888.00 2008-07-23 14:02:44.125 205 12673.10 29.40 55161.60 88888.00 2008-07-23 14:02:44.250 205 12673.05 29.40 55161.57 88888.00 2008-07-23 14:02:44.375 205 12673.08 29.40 55161.57 88888.00 2008-07-23 14:02:44.500 205 12673.12 29.40 55161.57 88888.00 2008-07-23 14:02:44.625 205 12673.10 29.40 55161.60 88888.00 2008-07-23 14:02:44.750 205 12673.05 29.40 55161.57 88888.00 2008-07-23 14:02:44.875 205 12673.10 29.38 55161.60 88888.00 2008-07-23 14:02:45.000 205 12673.15 29.38 55161.57 88888.00 2008-07-23 14:02:45.125 205 12673.15 29.40 55161.60 88888.00 2008-07-23 14:02:45.250 205 12673.08 29.38 55161.60 88888.00 2008-07-23 14:02:45.375 205 12673.10 29.38 55161.60 88888.00 2008-07-23 14:02:45.500 205 12673.02 29.38 55161.57 88888.00 2008-07-23 14:02:45.625 205 12673.00 29.38 55161.57 88888.00 2008-07-23 14:02:45.750 205 12673.02 29.40 55161.60 88888.00 2008-07-23 14:02:45.875 205 12673.02 29.40 55161.60 88888.00 2008-07-23 14:02:46.000 205 12673.05 29.40 55161.57 88888.00 2008-07-23 14:02:46.125 205 12673.05 29.40 55161.57 88888.00 2008-07-23 14:02:46.250 205 12673.08 29.40 55161.57 88888.00 2008-07-23 14:02:46.375 205 12673.12 29.40 55161.57 88888.00 2008-07-23 14:02:46.500 205 12673.12 29.38 55161.57 88888.00 2008-07-23 14:02:46.625 205 12673.08 29.43 55161.60 88888.00 2008-07-23 14:02:46.750 205 12673.02 29.43 55161.60 88888.00 2008-07-23 14:02:46.875 205 12673.02 29.40 55161.55 88888.00 2008-07-23 14:02:47.000 205 12673.05 29.38 55161.55 88888.00 2008-07-23 14:02:47.125 205 12673.05 29.38 55161.55 88888.00 2008-07-23 14:02:47.250 205 12673.08 29.38 55161.57 88888.00 2008-07-23 14:02:47.375 205 12673.08 29.38 55161.55 88888.00 2008-07-23 14:02:47.500 205 12673.00 29.38 55161.55 88888.00 2008-07-23 14:02:47.625 205 12672.98 29.38 55161.55 88888.00 2008-07-23 14:02:47.750 205 12672.98 29.32 55161.57 88888.00 2008-07-23 14:02:47.875 205 12672.95 29.32 55161.57 88888.00 2008-07-23 14:02:48.000 205 12673.02 29.32 55161.60 88888.00 2008-07-23 14:02:48.125 205 12673.00 29.32 55161.57 88888.00 2008-07-23 14:02:48.250 205 12672.92 29.25 55161.57 88888.00 2008-07-23 14:02:48.375 205 12672.95 29.25 55161.55 88888.00 2008-07-23 14:02:48.500 205 12673.00 29.25 55161.55 88888.00 2008-07-23 14:02:48.625 205 12672.95 29.23 55161.57 88888.00 2008-07-23 14:02:48.750 205 12672.88 29.20 55161.57 88888.00 2008-07-23 14:02:48.875 205 12672.83 29.20 55161.55 88888.00 2008-07-23 14:02:49.000 205 12672.83 29.15 55161.57 88888.00 2008-07-23 14:02:49.125 205 12672.85 29.15 55161.57 88888.00 2008-07-23 14:02:49.250 205 12672.80 29.12 55161.60 88888.00 2008-07-23 14:02:49.375 205 12672.77 29.12 55161.57 88888.00 2008-07-23 14:02:49.500 205 12672.73 29.12 55161.57 88888.00 2008-07-23 14:02:49.625 205 12672.73 29.12 55161.55 88888.00 2008-07-23 14:02:49.750 205 12672.75 29.10 55161.55 88888.00 2008-07-23 14:02:49.875 205 12672.73 29.07 55161.55 88888.00 2008-07-23 14:02:50.000 205 12672.65 29.07 55161.55 88888.00 2008-07-23 14:02:50.125 205 12672.65 29.07 55161.55 88888.00 2008-07-23 14:02:50.250 205 12672.65 29.02 55161.57 88888.00 2008-07-23 14:02:50.375 205 12672.65 29.05 55161.57 88888.00 2008-07-23 14:02:50.500 205 12672.55 29.02 55161.57 88888.00 2008-07-23 14:02:50.625 205 12672.50 28.98 55161.57 88888.00 2008-07-23 14:02:50.750 205 12672.50 28.95 55161.60 88888.00 2008-07-23 14:02:50.875 205 12672.50 28.93 55161.60 88888.00 2008-07-23 14:02:51.000 205 12672.50 28.90 55161.60 88888.00 2008-07-23 14:02:51.125 205 12672.52 28.88 55161.60 88888.00 2008-07-23 14:02:51.250 205 12672.50 28.82 55161.57 88888.00 2008-07-23 14:02:51.375 205 12672.48 28.82 55161.57 88888.00 2008-07-23 14:02:51.500 205 12672.48 28.80 55161.60 88888.00 2008-07-23 14:02:51.625 205 12672.50 28.77 55161.60 88888.00 2008-07-23 14:02:51.750 205 12672.48 28.77 55161.60 88888.00 2008-07-23 14:02:51.875 205 12672.48 28.73 55161.60 88888.00 2008-07-23 14:02:52.000 205 12672.35 28.73 55161.57 88888.00 2008-07-23 14:02:52.125 205 12672.38 28.68 55161.57 88888.00 2008-07-23 14:02:52.250 205 12672.42 28.65 55161.60 88888.00 2008-07-23 14:02:52.375 205 12672.50 28.62 55161.60 88888.00 2008-07-23 14:02:52.500 205 12672.50 28.62 55161.60 88888.00 2008-07-23 14:02:52.625 205 12672.50 28.60 55161.60 88888.00 2008-07-23 14:02:52.750 205 12672.50 28.57 55161.57 88888.00 2008-07-23 14:02:52.875 205 12672.48 28.57 55161.57 88888.00 2008-07-23 14:02:53.000 205 12672.50 28.55 55161.57 88888.00 2008-07-23 14:02:53.125 205 12672.48 28.52 55161.60 88888.00 2008-07-23 14:02:53.250 205 12672.48 28.52 55161.57 88888.00 2008-07-23 14:02:53.375 205 12672.52 28.50 55161.55 88888.00 2008-07-23 14:02:53.500 205 12672.55 28.48 55161.55 88888.00 2008-07-23 14:02:53.625 205 12672.60 28.48 55161.55 88888.00 2008-07-23 14:02:53.750 205 12672.52 28.48 55161.55 88888.00 2008-07-23 14:02:53.875 205 12672.52 28.45 55161.55 88888.00 2008-07-23 14:02:54.000 205 12672.60 28.43 55161.55 88888.00 2008-07-23 14:02:54.125 205 12672.65 28.38 55161.55 88888.00 2008-07-23 14:02:54.250 205 12672.62 28.38 55161.53 88888.00 2008-07-23 14:02:54.375 205 12672.65 28.40 55161.50 88888.00 2008-07-23 14:02:54.500 205 12672.67 28.38 55161.50 88888.00 2008-07-23 14:02:54.625 205 12672.70 28.35 55161.47 88888.00 2008-07-23 14:02:54.750 205 12672.70 28.38 55161.47 88888.00 2008-07-23 14:02:54.875 205 12672.70 28.40 55161.47 88888.00 2008-07-23 14:02:55.000 205 12672.65 28.40 55161.47 88888.00 2008-07-23 14:02:55.125 205 12672.67 28.38 55161.47 88888.00 2008-07-23 14:02:55.250 205 12672.65 28.35 55161.45 88888.00 2008-07-23 14:02:55.375 205 12672.65 28.38 55161.43 88888.00 2008-07-23 14:02:55.500 205 12672.65 28.40 55161.45 88888.00 2008-07-23 14:02:55.625 205 12672.67 28.40 55161.47 88888.00 2008-07-23 14:02:55.750 205 12672.62 28.38 55161.50 88888.00 2008-07-23 14:02:55.875 205 12672.65 28.40 55161.45 88888.00 2008-07-23 14:02:56.000 205 12672.75 28.40 55161.43 88888.00 2008-07-23 14:02:56.125 205 12672.73 28.38 55161.43 88888.00 2008-07-23 14:02:56.250 205 12672.60 28.38 55161.43 88888.00 2008-07-23 14:02:56.375 205 12672.60 28.40 55161.38 88888.00 2008-07-23 14:02:56.500 205 12672.62 28.38 55161.38 88888.00 2008-07-23 14:02:56.625 205 12672.62 28.38 55161.40 88888.00 2008-07-23 14:02:56.750 205 12672.62 28.38 55161.40 88888.00 2008-07-23 14:02:56.875 205 12672.67 28.40 55161.40 88888.00 2008-07-23 14:02:57.000 205 12672.70 28.40 55161.38 88888.00 2008-07-23 14:02:57.125 205 12672.70 28.38 55161.38 88888.00 2008-07-23 14:02:57.250 205 12672.70 28.35 55161.35 88888.00 2008-07-23 14:02:57.375 205 12672.75 28.38 55161.32 88888.00 2008-07-23 14:02:57.500 205 12672.80 28.40 55161.32 88888.00 2008-07-23 14:02:57.625 205 12672.83 28.38 55161.32 88888.00 2008-07-23 14:02:57.750 205 12672.80 28.38 55161.32 88888.00 2008-07-23 14:02:57.875 205 12672.77 28.38 55161.32 88888.00 2008-07-23 14:02:58.000 205 12672.83 28.35 55161.30 88888.00 2008-07-23 14:02:58.125 205 12672.83 28.35 55161.30 88888.00 2008-07-23 14:02:58.250 205 12672.83 28.32 55161.30 88888.00 2008-07-23 14:02:58.375 205 12672.88 28.35 55161.30 88888.00 2008-07-23 14:02:58.500 205 12672.88 28.32 55161.28 88888.00 2008-07-23 14:02:58.625 205 12672.85 28.32 55161.30 88888.00 2008-07-23 14:02:58.750 205 12672.90 28.35 55161.30 88888.00 2008-07-23 14:02:58.875 205 12672.88 28.35 55161.28 88888.00 2008-07-23 14:02:59.000 205 12672.88 28.32 55161.28 88888.00 2008-07-23 14:02:59.125 205 12672.88 28.35 55161.25 88888.00 2008-07-23 14:02:59.250 205 12672.88 28.32 55161.22 88888.00 2008-07-23 14:02:59.375 205 12672.92 28.32 55161.22 88888.00 2008-07-23 14:02:59.500 205 12672.95 28.35 55161.22 88888.00 2008-07-23 14:02:59.625 205 12672.90 28.32 55161.20 88888.00 2008-07-23 14:02:59.750 205 12672.95 28.30 55161.20 88888.00 2008-07-23 14:02:59.875 205 12673.02 28.30 55161.20 88888.00 2008-07-23 14:03:00.000 205 12672.95 28.30 55161.18 88888.00 2008-07-23 14:03:00.125 205 12672.90 28.30 55161.18 88888.00 2008-07-23 14:03:00.250 205 12672.85 28.27 55161.18 88888.00 2008-07-23 14:03:00.375 205 12672.90 28.30 55161.18 88888.00 2008-07-23 14:03:00.500 205 12672.90 28.30 55161.18 88888.00 2008-07-23 14:03:00.625 205 12672.90 28.27 55161.18 88888.00 2008-07-23 14:03:00.750 205 12672.88 28.27 55161.15 88888.00 2008-07-23 14:03:00.875 205 12672.92 28.25 55161.18 88888.00 2008-07-23 14:03:01.000 205 12672.92 28.25 55161.15 88888.00 2008-07-23 14:03:01.125 205 12672.90 28.27 55161.12 88888.00 2008-07-23 14:03:01.250 205 12672.83 28.30 55161.15 88888.00 2008-07-23 14:03:01.375 205 12672.83 28.27 55161.12 88888.00 2008-07-23 14:03:01.500 205 12672.80 28.27 55161.12 88888.00 2008-07-23 14:03:01.625 205 12672.83 28.27 55161.12 88888.00 2008-07-23 14:03:01.750 205 12672.88 28.27 55161.12 88888.00 2008-07-23 14:03:01.875 205 12672.92 28.27 55161.10 88888.00 2008-07-23 14:03:02.000 205 12672.98 28.27 55161.05 88888.00 2008-07-23 14:03:02.125 205 12672.92 28.25 55161.05 88888.00 2008-07-23 14:03:02.250 205 12672.88 28.23 55161.03 88888.00 2008-07-23 14:03:02.375 205 12672.88 28.23 55161.03 88888.00 2008-07-23 14:03:02.500 205 12672.95 28.20 55161.03 88888.00 2008-07-23 14:03:02.625 205 12672.92 28.23 55161.03 88888.00 2008-07-23 14:03:02.750 205 12672.85 28.23 55161.05 88888.00 2008-07-23 14:03:02.875 205 12672.80 28.23 55161.05 88888.00 2008-07-23 14:03:03.000 205 12672.83 28.23 55161.03 88888.00 2008-07-23 14:03:03.125 205 12672.80 28.23 55161.00 88888.00 2008-07-23 14:03:03.250 205 12672.73 28.23 55161.03 88888.00 2008-07-23 14:03:03.375 205 12672.77 28.23 55161.05 88888.00 2008-07-23 14:03:03.500 205 12672.75 28.25 55161.00 88888.00 2008-07-23 14:03:03.625 205 12672.75 28.25 55161.03 88888.00 2008-07-23 14:03:03.750 205 12672.75 28.25 55161.05 88888.00 2008-07-23 14:03:03.875 205 12672.75 28.27 55161.00 88888.00 2008-07-23 14:03:04.000 205 12672.73 28.27 55160.97 88888.00 2008-07-23 14:03:04.125 205 12672.73 28.30 55160.97 88888.00 2008-07-23 14:03:04.250 205 12672.70 28.27 55160.97 88888.00 2008-07-23 14:03:04.375 205 12672.70 28.32 55160.97 88888.00 2008-07-23 14:03:04.500 205 12672.70 28.32 55160.97 88888.00 2008-07-23 14:03:04.625 205 12672.73 28.32 55161.00 88888.00 2008-07-23 14:03:04.750 205 12672.73 28.30 55161.00 88888.00 2008-07-23 14:03:04.875 205 12672.70 28.32 55161.00 88888.00 2008-07-23 14:03:05.000 205 12672.65 28.35 55161.00 88888.00 2008-07-23 14:03:05.125 205 12672.60 28.35 55161.00 88888.00 2008-07-23 14:03:05.250 205 12672.62 28.32 55161.00 88888.00 2008-07-23 14:03:05.375 205 12672.60 28.32 55160.97 88888.00 2008-07-23 14:03:05.500 205 12672.60 28.32 55160.97 88888.00 2008-07-23 14:03:05.625 205 12672.67 28.32 55160.97 88888.00 2008-07-23 14:03:05.750 205 12672.67 28.32 55160.95 88888.00 2008-07-23 14:03:05.875 205 12672.62 28.30 55160.97 88888.00 2008-07-23 14:03:06.000 205 12672.67 28.30 55160.97 88888.00 2008-07-23 14:03:06.125 205 12672.67 28.30 55160.97 88888.00 2008-07-23 14:03:06.250 205 12672.62 28.30 55160.97 88888.00 2008-07-23 14:03:06.375 205 12672.65 28.32 55160.95 88888.00 2008-07-23 14:03:06.500 205 12672.62 28.32 55160.95 88888.00 2008-07-23 14:03:06.625 205 12672.58 28.32 55160.95 88888.00 2008-07-23 14:03:06.750 205 12672.55 28.30 55160.93 88888.00 2008-07-23 14:03:06.875 205 12672.60 28.30 55160.93 88888.00 2008-07-23 14:03:07.000 205 12672.62 28.30 55160.90 88888.00 2008-07-23 14:03:07.125 205 12672.55 28.27 55160.90 88888.00 2008-07-23 14:03:07.250 205 12672.50 28.30 55160.88 88888.00 2008-07-23 14:03:07.375 205 12672.58 28.32 55160.93 88888.00 2008-07-23 14:03:07.500 205 12672.58 28.35 55160.90 88888.00 2008-07-23 14:03:07.625 205 12672.58 28.35 55160.93 88888.00 2008-07-23 14:03:07.750 205 12672.55 28.35 55160.90 88888.00 2008-07-23 14:03:07.875 205 12672.55 28.35 55160.90 88888.00 2008-07-23 14:03:08.000 205 12672.55 28.40 55160.90 88888.00 2008-07-23 14:03:08.125 205 12672.55 28.38 55160.90 88888.00 2008-07-23 14:03:08.250 205 12672.50 28.35 55160.88 88888.00 2008-07-23 14:03:08.375 205 12672.50 28.40 55160.88 88888.00 2008-07-23 14:03:08.500 205 12672.52 28.40 55160.90 88888.00 2008-07-23 14:03:08.625 205 12672.48 28.45 55160.90 88888.00 2008-07-23 14:03:08.750 205 12672.45 28.45 55160.88 88888.00 2008-07-23 14:03:08.875 205 12672.50 28.43 55160.88 88888.00 2008-07-23 14:03:09.000 205 12672.50 28.43 55160.85 88888.00 2008-07-23 14:03:09.125 205 12672.45 28.43 55160.85 88888.00 2008-07-23 14:03:09.250 205 12672.38 28.43 55160.85 88888.00 2008-07-23 14:03:09.375 205 12672.38 28.43 55160.85 88888.00 2008-07-23 14:03:09.500 205 12672.35 28.43 55160.88 88888.00 2008-07-23 14:03:09.625 205 12672.35 28.43 55160.85 88888.00 2008-07-23 14:03:09.750 205 12672.27 28.43 55160.88 88888.00 2008-07-23 14:03:09.875 205 12672.25 28.43 55160.85 88888.00 2008-07-23 14:03:10.000 205 12672.20 28.43 55160.85 88888.00 2008-07-23 14:03:10.125 205 12672.17 28.40 55160.82 88888.00 2008-07-23 14:03:10.250 205 12672.17 28.40 55160.85 88888.00 2008-07-23 14:03:10.375 205 12672.20 28.43 55160.82 88888.00 2008-07-23 14:03:10.500 205 12672.17 28.43 55160.82 88888.00 2008-07-23 14:03:10.625 205 12672.12 28.43 55160.80 88888.00 2008-07-23 14:03:10.750 205 12672.08 28.43 55160.80 88888.00 2008-07-23 14:03:10.875 205 12672.10 28.48 55160.80 88888.00 2008-07-23 14:03:11.000 205 12672.08 28.48 55160.80 88888.00 2008-07-23 14:03:11.125 205 12672.05 28.48 55160.82 88888.00 2008-07-23 14:03:11.250 205 12672.00 28.48 55160.80 88888.00 2008-07-23 14:03:11.375 205 12672.02 28.48 55160.80 88888.00 2008-07-23 14:03:11.500 205 12672.00 28.50 55160.80 88888.00 2008-07-23 14:03:11.625 205 12671.95 28.52 55160.80 88888.00 2008-07-23 14:03:11.750 205 12671.83 28.52 55160.80 88888.00 2008-07-23 14:03:11.875 205 12671.80 28.52 55160.80 88888.00 2008-07-23 14:03:12.000 205 12671.85 28.55 55160.80 88888.00 2008-07-23 14:03:12.125 205 12671.85 28.57 55160.80 88888.00 2008-07-23 14:03:12.250 205 12671.85 28.60 55160.80 88888.00 2008-07-23 14:03:12.375 205 12671.80 28.60 55160.78 88888.00 2008-07-23 14:03:12.500 205 12671.70 28.57 55160.75 88888.00 2008-07-23 14:03:12.625 205 12671.67 28.57 55160.75 88888.00 2008-07-23 14:03:12.750 205 12671.67 28.55 55160.75 88888.00 2008-07-23 14:03:12.875 205 12671.60 28.57 55160.72 88888.00 2008-07-23 14:03:13.000 205 12671.62 28.57 55160.72 88888.00 2008-07-23 14:03:13.125 205 12671.60 28.57 55160.75 88888.00 2008-07-23 14:03:13.250 205 12671.58 28.57 55160.75 88888.00 2008-07-23 14:03:13.375 205 12671.62 28.57 55160.75 88888.00 2008-07-23 14:03:13.500 205 12671.58 28.57 55160.72 88888.00 2008-07-23 14:03:13.625 205 12671.58 28.57 55160.75 88888.00 2008-07-23 14:03:13.750 205 12671.60 28.57 55160.72 88888.00 2008-07-23 14:03:13.875 205 12671.62 28.55 55160.72 88888.00 2008-07-23 14:03:14.000 205 12671.58 28.57 55160.72 88888.00 2008-07-23 14:03:14.125 205 12671.50 28.55 55160.72 88888.00 2008-07-23 14:03:14.250 205 12671.38 28.50 55160.72 88888.00 2008-07-23 14:03:14.375 205 12671.40 28.52 55160.72 88888.00 2008-07-23 14:03:14.500 205 12671.38 28.52 55160.72 88888.00 2008-07-23 14:03:14.625 205 12671.35 28.50 55160.75 88888.00 2008-07-23 14:03:14.750 205 12671.33 28.50 55160.75 88888.00 2008-07-23 14:03:14.875 205 12671.35 28.50 55160.75 88888.00 2008-07-23 14:03:15.000 205 12671.35 28.48 55160.75 88888.00 2008-07-23 14:03:15.125 205 12671.30 28.48 55160.78 88888.00 2008-07-23 14:03:15.250 205 12671.23 28.45 55160.75 88888.00 2008-07-23 14:03:15.375 205 12671.23 28.43 55160.75 88888.00 2008-07-23 14:03:15.500 205 12671.25 28.38 55160.72 88888.00 2008-07-23 14:03:15.625 205 12671.25 28.38 55160.72 88888.00 2008-07-23 14:03:15.750 205 12671.20 28.32 55160.70 88888.00 2008-07-23 14:03:15.875 205 12671.23 28.27 55160.68 88888.00 2008-07-23 14:03:16.000 205 12671.27 28.30 55160.70 88888.00 2008-07-23 14:03:16.125 205 12671.25 28.30 55160.70 88888.00 2008-07-23 14:03:16.250 205 12671.17 28.27 55160.72 88888.00 2008-07-23 14:03:16.375 205 12671.23 28.30 55160.70 88888.00 2008-07-23 14:03:16.500 205 12671.25 28.25 55160.70 88888.00 2008-07-23 14:03:16.625 205 12671.25 28.23 55160.72 88888.00 2008-07-23 14:03:16.750 205 12671.20 28.20 55160.70 88888.00 2008-07-23 14:03:16.875 205 12671.23 28.20 55160.70 88888.00 2008-07-23 14:03:17.000 205 12671.17 28.20 55160.70 88888.00 2008-07-23 14:03:17.125 205 12671.23 28.18 55160.68 88888.00 2008-07-23 14:03:17.250 205 12671.20 28.18 55160.65 88888.00 2008-07-23 14:03:17.375 205 12671.25 28.15 55160.65 88888.00 2008-07-23 14:03:17.500 205 12671.25 28.18 55160.68 88888.00 2008-07-23 14:03:17.625 205 12671.20 28.15 55160.70 88888.00 2008-07-23 14:03:17.750 205 12671.17 28.15 55160.68 88888.00 2008-07-23 14:03:17.875 205 12671.23 28.18 55160.68 88888.00 2008-07-23 14:03:18.000 205 12671.23 28.12 55160.65 88888.00 2008-07-23 14:03:18.125 205 12671.27 28.15 55160.62 88888.00 2008-07-23 14:03:18.250 205 12671.27 28.15 55160.65 88888.00 2008-07-23 14:03:18.375 205 12671.33 28.15 55160.65 88888.00 2008-07-23 14:03:18.500 205 12671.27 28.15 55160.65 88888.00 2008-07-23 14:03:18.625 205 12671.27 28.12 55160.62 88888.00 2008-07-23 14:03:18.750 205 12671.23 28.10 55160.60 88888.00 2008-07-23 14:03:18.875 205 12671.20 28.12 55160.60 88888.00 2008-07-23 14:03:19.000 205 12671.17 28.10 55160.60 88888.00 2008-07-23 14:03:19.125 205 12671.17 28.07 55160.60 88888.00 2008-07-23 14:03:19.250 205 12671.12 28.05 55160.60 88888.00 2008-07-23 14:03:19.375 205 12671.10 28.05 55160.57 88888.00 2008-07-23 14:03:19.500 205 12671.10 28.05 55160.57 88888.00 2008-07-23 14:03:19.625 205 12671.10 28.02 55160.55 88888.00 2008-07-23 14:03:19.750 205 12671.15 28.00 55160.55 88888.00 2008-07-23 14:03:19.875 205 12671.08 27.98 55160.57 88888.00 2008-07-23 14:03:20.000 205 12671.02 27.98 55160.57 88888.00 2008-07-23 14:03:20.125 205 12671.02 27.98 55160.57 88888.00 2008-07-23 14:03:20.250 205 12671.12 27.93 55160.55 88888.00 2008-07-23 14:03:20.375 205 12671.17 27.93 55160.57 88888.00 2008-07-23 14:03:20.500 205 12671.12 27.93 55160.57 88888.00 2008-07-23 14:03:20.625 205 12671.12 27.90 55160.55 88888.00 2008-07-23 14:03:20.750 205 12671.17 27.93 55160.50 88888.00 2008-07-23 14:03:20.875 205 12671.15 27.93 55160.50 88888.00 2008-07-23 14:03:21.000 205 12671.17 27.90 55160.50 88888.00 2008-07-23 14:03:21.125 205 12671.15 27.90 55160.50 88888.00 2008-07-23 14:03:21.250 205 12671.08 27.90 55160.53 88888.00 2008-07-23 14:03:21.375 205 12671.08 27.93 55160.53 88888.00 2008-07-23 14:03:21.500 205 12671.10 27.93 55160.50 88888.00 2008-07-23 14:03:21.625 205 12671.08 27.95 55160.50 88888.00 2008-07-23 14:03:21.750 205 12671.02 27.95 55160.50 88888.00 2008-07-23 14:03:21.875 205 12670.95 27.95 55160.50 88888.00 2008-07-23 14:03:22.000 205 12670.92 27.98 55160.50 88888.00 2008-07-23 14:03:22.125 205 12670.92 27.98 55160.53 88888.00 2008-07-23 14:03:22.250 205 12670.88 27.98 55160.53 88888.00 2008-07-23 14:03:22.375 205 12670.92 28.00 55160.53 88888.00 2008-07-23 14:03:22.500 205 12670.92 27.98 55160.53 88888.00 2008-07-23 14:03:22.625 205 12670.88 28.00 55160.53 88888.00 2008-07-23 14:03:22.750 205 12670.88 28.00 55160.50 88888.00 2008-07-23 14:03:22.875 205 12670.85 28.05 55160.53 88888.00 2008-07-23 14:03:23.000 205 12670.83 28.05 55160.50 88888.00 2008-07-23 14:03:23.125 205 12670.80 28.05 55160.50 88888.00 2008-07-23 14:03:23.250 205 12670.77 28.02 55160.53 88888.00 2008-07-23 14:03:23.375 205 12670.83 28.07 55160.50 88888.00 2008-07-23 14:03:23.500 205 12670.77 28.07 55160.50 88888.00 2008-07-23 14:03:23.625 205 12670.75 28.10 55160.47 88888.00 2008-07-23 14:03:23.750 205 12670.73 28.15 55160.45 88888.00 2008-07-23 14:03:23.875 205 12670.77 28.15 55160.45 88888.00 2008-07-23 14:03:24.000 205 12670.73 28.18 55160.40 88888.00 2008-07-23 14:03:24.125 205 12670.70 28.18 55160.40 88888.00 2008-07-23 14:03:24.250 205 12670.75 28.23 55160.45 88888.00 2008-07-23 14:03:24.375 205 12670.75 28.23 55160.43 88888.00 2008-07-23 14:03:24.500 205 12670.73 28.23 55160.45 88888.00 2008-07-23 14:03:24.625 205 12670.70 28.23 55160.45 88888.00 2008-07-23 14:03:24.750 205 12670.65 28.25 55160.43 88888.00 2008-07-23 14:03:24.875 205 12670.70 28.27 55160.43 88888.00 2008-07-23 14:03:25.000 205 12670.75 28.30 55160.43 88888.00 2008-07-23 14:03:25.125 205 12670.77 28.35 55160.45 88888.00 2008-07-23 14:03:25.250 205 12670.77 28.35 55160.45 88888.00 2008-07-23 14:03:25.375 205 12670.75 28.38 55160.43 88888.00 2008-07-23 14:03:25.500 205 12670.70 28.38 55160.40 88888.00 2008-07-23 14:03:25.625 205 12670.70 28.38 55160.43 88888.00 2008-07-23 14:03:25.750 205 12670.77 28.43 55160.43 88888.00 2008-07-23 14:03:25.875 205 12670.75 28.45 55160.40 88888.00 2008-07-23 14:03:26.000 205 12670.77 28.43 55160.38 88888.00 2008-07-23 14:03:26.125 205 12670.73 28.43 55160.38 88888.00 2008-07-23 14:03:26.250 205 12670.70 28.43 55160.38 88888.00 2008-07-23 14:03:26.375 205 12670.70 28.45 55160.38 88888.00 2008-07-23 14:03:26.500 205 12670.75 28.45 55160.38 88888.00 2008-07-23 14:03:26.625 205 12670.75 28.45 55160.38 88888.00 2008-07-23 14:03:26.750 205 12670.70 28.45 55160.32 88888.00 2008-07-23 14:03:26.875 205 12670.73 28.48 55160.30 88888.00 2008-07-23 14:03:27.000 205 12670.73 28.48 55160.28 88888.00 2008-07-23 14:03:27.125 205 12670.73 28.48 55160.30 88888.00 2008-07-23 14:03:27.250 205 12670.67 28.50 55160.30 88888.00 2008-07-23 14:03:27.375 205 12670.65 28.48 55160.28 88888.00 2008-07-23 14:03:27.500 205 12670.65 28.52 55160.30 88888.00 2008-07-23 14:03:27.625 205 12670.67 28.52 55160.30 88888.00 2008-07-23 14:03:27.750 205 12670.70 28.52 55160.30 88888.00 2008-07-23 14:03:27.875 205 12670.70 28.52 55160.32 88888.00 2008-07-23 14:03:28.000 205 12670.73 28.52 55160.30 88888.00 2008-07-23 14:03:28.125 205 12670.73 28.52 55160.28 88888.00 2008-07-23 14:03:28.250 205 12670.65 28.52 55160.25 88888.00 2008-07-23 14:03:28.375 205 12670.75 28.52 55160.22 88888.00 2008-07-23 14:03:28.500 205 12670.88 28.52 55160.25 88888.00 2008-07-23 14:03:28.625 205 12670.80 28.52 55160.25 88888.00 2008-07-23 14:03:28.750 205 12670.77 28.50 55160.25 88888.00 2008-07-23 14:03:28.875 205 12670.88 28.50 55160.28 88888.00 2008-07-23 14:03:29.000 205 12670.92 28.50 55160.25 88888.00 2008-07-23 14:03:29.125 205 12670.95 28.48 55160.25 88888.00 2008-07-23 14:03:29.250 205 12670.88 28.48 55160.22 88888.00 2008-07-23 14:03:29.375 205 12670.88 28.45 55160.22 88888.00 2008-07-23 14:03:29.500 205 12670.92 28.45 55160.20 88888.00 2008-07-23 14:03:29.625 205 12670.95 28.43 55160.20 88888.00 2008-07-23 14:03:29.750 205 12670.88 28.40 55160.20 88888.00 2008-07-23 14:03:29.875 205 12670.80 28.43 55160.18 88888.00 2008-07-23 14:03:30.000 205 12670.80 28.43 55160.18 88888.00 2008-07-23 14:03:30.125 205 12670.80 28.43 55160.20 88888.00 2008-07-23 14:03:30.250 205 12670.67 28.40 55160.20 88888.00 2008-07-23 14:03:30.375 205 12670.62 28.38 55160.18 88888.00 2008-07-23 14:03:30.500 205 12670.67 28.38 55160.18 88888.00 2008-07-23 14:03:30.625 205 12670.75 28.38 55160.20 88888.00 2008-07-23 14:03:30.750 205 12670.77 28.40 55160.22 88888.00 2008-07-23 14:03:30.875 205 12670.80 28.40 55160.20 88888.00 2008-07-23 14:03:31.000 205 12670.73 28.38 55160.18 88888.00 2008-07-23 14:03:31.125 205 12670.73 28.38 55160.18 88888.00 2008-07-23 14:03:31.250 205 12670.73 28.35 55160.18 88888.00 2008-07-23 14:03:31.375 205 12670.70 28.35 55160.15 88888.00 2008-07-23 14:03:31.500 205 12670.65 28.35 55160.15 88888.00 2008-07-23 14:03:31.625 205 12670.67 28.32 55160.15 88888.00 2008-07-23 14:03:31.750 205 12670.77 28.35 55160.12 88888.00 2008-07-23 14:03:31.875 205 12670.85 28.35 55160.10 88888.00 2008-07-23 14:03:32.000 205 12670.92 28.32 55160.10 88888.00 2008-07-23 14:03:32.125 205 12670.92 28.32 55160.12 88888.00 2008-07-23 14:03:32.250 205 12670.85 28.30 55160.15 88888.00 2008-07-23 14:03:32.375 205 12670.85 28.32 55160.12 88888.00 2008-07-23 14:03:32.500 205 12670.85 28.32 55160.10 88888.00 2008-07-23 14:03:32.625 205 12670.88 28.30 55160.10 88888.00 2008-07-23 14:03:32.750 205 12670.88 28.27 55160.10 88888.00 2008-07-23 14:03:32.875 205 12670.83 28.27 55160.07 88888.00 2008-07-23 14:03:33.000 205 12670.83 28.27 55160.07 88888.00 2008-07-23 14:03:33.125 205 12670.88 28.25 55160.07 88888.00 2008-07-23 14:03:33.250 205 12670.83 28.25 55160.05 88888.00 2008-07-23 14:03:33.375 205 12670.88 28.25 55160.05 88888.00 2008-07-23 14:03:33.500 205 12670.90 28.25 55160.05 88888.00 2008-07-23 14:03:33.625 205 12670.90 28.25 55160.05 88888.00 2008-07-23 14:03:33.750 205 12670.92 28.27 55160.05 88888.00 2008-07-23 14:03:33.875 205 12670.95 28.27 55160.07 88888.00 2008-07-23 14:03:34.000 205 12670.98 28.25 55160.05 88888.00 2008-07-23 14:03:34.125 205 12670.95 28.25 55160.05 88888.00 2008-07-23 14:03:34.250 205 12670.92 28.23 55160.03 88888.00 2008-07-23 14:03:34.375 205 12670.90 28.23 55160.03 88888.00 2008-07-23 14:03:34.500 205 12670.92 28.23 55160.03 88888.00 2008-07-23 14:03:34.625 205 12671.00 28.20 55160.05 88888.00 2008-07-23 14:03:34.750 205 12670.95 28.18 55160.05 88888.00 2008-07-23 14:03:34.875 205 12670.90 28.18 55160.03 88888.00 2008-07-23 14:03:35.000 205 12670.92 28.18 55160.03 88888.00 2008-07-23 14:03:35.125 205 12670.92 28.18 55160.05 88888.00 2008-07-23 14:03:35.250 205 12670.90 28.18 55160.05 88888.00 2008-07-23 14:03:35.375 205 12670.95 28.18 55160.05 88888.00 2008-07-23 14:03:35.500 205 12670.95 28.15 55160.03 88888.00 2008-07-23 14:03:35.625 205 12670.98 28.15 55160.05 88888.00 2008-07-23 14:03:35.750 205 12671.00 28.15 55160.07 88888.00 2008-07-23 14:03:35.875 205 12670.95 28.15 55160.05 88888.00 2008-07-23 14:03:36.000 205 12670.90 28.12 55160.03 88888.00 2008-07-23 14:03:36.125 205 12670.88 28.10 55160.03 88888.00 2008-07-23 14:03:36.250 205 12670.83 28.10 55160.03 88888.00 2008-07-23 14:03:36.375 205 12670.80 28.12 55160.03 88888.00 2008-07-23 14:03:36.500 205 12670.70 28.10 55160.03 88888.00 2008-07-23 14:03:36.625 205 12670.73 28.07 55160.05 88888.00 2008-07-23 14:03:36.750 205 12670.75 28.07 55160.03 88888.00 2008-07-23 14:03:36.875 205 12670.73 28.05 55160.03 88888.00 2008-07-23 14:03:37.000 205 12670.75 28.02 55160.03 88888.00 2008-07-23 14:03:37.125 205 12670.77 28.00 55160.03 88888.00 2008-07-23 14:03:37.250 205 12670.83 27.98 55160.03 88888.00 2008-07-23 14:03:37.375 205 12670.83 27.95 55160.03 88888.00 2008-07-23 14:03:37.500 205 12670.77 27.95 55160.03 88888.00 2008-07-23 14:03:37.625 205 12670.73 27.95 55160.03 88888.00 2008-07-23 14:03:37.750 205 12670.77 27.93 55159.97 88888.00 2008-07-23 14:03:37.875 205 12670.80 27.93 55159.97 88888.00 2008-07-23 14:03:38.000 205 12670.80 27.90 55159.97 88888.00 2008-07-23 14:03:38.125 205 12670.77 27.88 55159.97 88888.00 2008-07-23 14:03:38.250 205 12670.73 27.85 55160.00 88888.00 2008-07-23 14:03:38.375 205 12670.77 27.82 55160.03 88888.00 2008-07-23 14:03:38.500 205 12670.88 27.80 55160.00 88888.00 2008-07-23 14:03:38.625 205 12670.88 27.77 55159.97 88888.00 2008-07-23 14:03:38.750 205 12670.83 27.75 55160.00 88888.00 2008-07-23 14:03:38.875 205 12670.85 27.75 55160.00 88888.00 2008-07-23 14:03:39.000 205 12670.85 27.75 55159.95 88888.00 2008-07-23 14:03:39.125 205 12670.85 27.75 55159.97 88888.00 2008-07-23 14:03:39.250 205 12670.85 27.68 55159.97 88888.00 2008-07-23 14:03:39.375 205 12670.90 27.65 55159.97 88888.00 2008-07-23 14:03:39.500 205 12670.88 27.62 55160.00 88888.00 2008-07-23 14:03:39.625 205 12670.75 27.60 55159.97 88888.00 2008-07-23 14:03:39.750 205 12670.70 27.57 55159.97 88888.00 2008-07-23 14:03:39.875 205 12670.77 27.50 55159.97 88888.00 2008-07-23 14:03:40.000 205 12670.80 27.50 55159.95 88888.00 2008-07-23 14:03:40.125 205 12670.73 27.48 55159.97 88888.00 2008-07-23 14:03:40.250 205 12670.65 27.43 55159.97 88888.00 2008-07-23 14:03:40.375 205 12670.73 27.43 55159.97 88888.00 2008-07-23 14:03:40.500 205 12670.75 27.40 55159.97 88888.00 2008-07-23 14:03:40.625 205 12670.70 27.35 55159.97 88888.00 2008-07-23 14:03:40.750 205 12670.62 27.32 55159.97 88888.00 2008-07-23 14:03:40.875 205 12670.62 27.32 55159.97 88888.00 2008-07-23 14:03:41.000 205 12670.60 27.30 55159.97 88888.00 2008-07-23 14:03:41.125 205 12670.55 27.30 55160.00 88888.00 2008-07-23 14:03:41.250 205 12670.55 27.30 55160.03 88888.00 2008-07-23 14:03:41.375 205 12670.52 27.32 55160.03 88888.00 2008-07-23 14:03:41.500 205 12670.55 27.32 55160.03 88888.00 2008-07-23 14:03:41.625 205 12670.50 27.30 55160.00 88888.00 2008-07-23 14:03:41.750 205 12670.52 27.30 55160.00 88888.00 2008-07-23 14:03:41.875 205 12670.58 27.30 55160.03 88888.00 2008-07-23 14:03:42.000 205 12670.58 27.30 55160.03 88888.00 2008-07-23 14:03:42.125 205 12670.50 27.25 55160.00 88888.00 2008-07-23 14:03:42.250 205 12670.40 27.23 55160.00 88888.00 2008-07-23 14:03:42.375 205 12670.40 27.25 55160.00 88888.00 2008-07-23 14:03:42.500 205 12670.40 27.25 55160.03 88888.00 2008-07-23 14:03:42.625 205 12670.42 27.25 55160.03 88888.00 2008-07-23 14:03:42.750 205 12670.38 27.23 55160.00 88888.00 2008-07-23 14:03:42.875 205 12670.33 27.23 55160.00 88888.00 2008-07-23 14:03:43.000 205 12670.38 27.23 55159.97 88888.00 2008-07-23 14:03:43.125 205 12670.40 27.23 55160.03 88888.00 2008-07-23 14:03:43.250 205 12670.45 27.23 55160.00 88888.00 2008-07-23 14:03:43.375 205 12670.42 27.20 55160.00 88888.00 2008-07-23 14:03:43.500 205 12670.38 27.20 55160.00 88888.00 2008-07-23 14:03:43.625 205 12670.38 27.18 55160.03 88888.00 2008-07-23 14:03:43.750 205 12670.30 27.15 55160.03 88888.00 2008-07-23 14:03:43.875 205 12670.23 27.18 55160.03 88888.00 2008-07-23 14:03:44.000 205 12670.20 27.18 55160.00 88888.00 2008-07-23 14:03:44.125 205 12670.12 27.15 55160.03 88888.00 2008-07-23 14:03:44.250 205 12670.10 27.07 55160.03 88888.00 2008-07-23 14:03:44.375 205 12670.12 27.07 55160.03 88888.00 2008-07-23 14:03:44.500 205 12670.08 27.07 55160.03 88888.00 2008-07-23 14:03:44.625 205 12670.08 27.07 55160.05 88888.00 2008-07-23 14:03:44.750 205 12670.02 27.02 55160.05 88888.00 2008-07-23 14:03:44.875 205 12670.02 27.00 55160.05 88888.00 2008-07-23 14:03:45.000 205 12669.98 26.98 55160.00 88888.00 2008-07-23 14:03:45.125 205 12669.85 26.93 55160.03 88888.00 2008-07-23 14:03:45.250 205 12669.85 26.88 55160.03 88888.00 2008-07-23 14:03:45.375 205 12669.90 26.93 55160.00 88888.00 2008-07-23 14:03:45.500 205 12669.98 26.98 55160.00 88888.00 2008-07-23 14:03:45.625 205 12669.92 26.93 55160.00 88888.00 2008-07-23 14:03:45.750 205 12669.83 26.85 55160.00 88888.00 2008-07-23 14:03:45.875 205 12669.85 26.85 55159.97 88888.00 2008-07-23 14:03:46.000 205 12669.88 26.88 55160.03 88888.00 2008-07-23 14:03:46.125 205 12669.83 26.85 55160.00 88888.00 2008-07-23 14:03:46.250 205 12669.83 26.80 55160.00 88888.00 2008-07-23 14:03:46.375 205 12669.85 26.77 55160.00 88888.00 2008-07-23 14:03:46.500 205 12669.88 26.85 55160.03 88888.00 2008-07-23 14:03:46.625 205 12669.90 26.88 55160.05 88888.00 2008-07-23 14:03:46.750 205 12669.80 26.88 55160.03 88888.00 2008-07-23 14:03:46.875 205 12669.77 26.93 55160.05 88888.00 2008-07-23 14:03:47.000 205 12669.70 26.85 55160.03 88888.00 2008-07-23 14:03:47.125 205 12669.73 26.90 55160.03 88888.00 2008-07-23 14:03:47.250 205 12669.70 26.90 55160.03 88888.00 2008-07-23 14:03:47.375 205 12669.73 26.90 55160.00 88888.00 2008-07-23 14:03:47.500 205 12669.73 26.88 55160.03 88888.00 2008-07-23 14:03:47.625 205 12669.75 26.82 55160.03 88888.00 2008-07-23 14:03:47.750 205 12669.67 26.82 55159.97 88888.00 2008-07-23 14:03:47.875 205 12669.67 26.82 55160.00 88888.00 2008-07-23 14:03:48.000 205 12669.75 26.90 55160.03 88888.00 2008-07-23 14:03:48.125 205 12669.83 26.93 55160.05 88888.00 2008-07-23 14:03:48.250 205 12669.75 26.88 55160.05 88888.00 2008-07-23 14:03:48.375 205 12669.70 26.90 55160.00 88888.00 2008-07-23 14:03:48.500 205 12669.67 26.85 55160.03 88888.00 2008-07-23 14:03:48.625 205 12669.58 26.82 55160.00 88888.00 2008-07-23 14:03:48.750 205 12669.48 26.80 55160.00 88888.00 2008-07-23 14:03:48.875 205 12669.55 26.85 55160.05 88888.00 2008-07-23 14:03:49.000 205 12669.60 26.88 55160.03 88888.00 2008-07-23 14:03:49.125 205 12669.58 26.82 55160.00 88888.00 2008-07-23 14:03:49.250 205 12669.55 26.85 55160.00 88888.00 2008-07-23 14:03:49.375 205 12669.55 26.82 55160.03 88888.00 2008-07-23 14:03:49.500 205 12669.48 26.77 55160.05 88888.00 2008-07-23 14:03:49.625 205 12669.42 26.77 55160.07 88888.00 2008-07-23 14:03:49.750 205 12669.50 26.70 55160.05 88888.00 2008-07-23 14:03:49.875 205 12669.48 26.68 55160.03 88888.00 2008-07-23 14:03:50.000 205 12669.45 26.70 55160.05 88888.00 2008-07-23 14:03:50.125 205 12669.52 26.68 55160.05 88888.00 2008-07-23 14:03:50.250 205 12669.52 26.68 55160.03 88888.00 2008-07-23 14:03:50.375 205 12669.55 26.68 55160.07 88888.00 2008-07-23 14:03:50.500 205 12669.50 26.73 55160.03 88888.00 2008-07-23 14:03:50.625 205 12669.45 26.68 55160.03 88888.00 2008-07-23 14:03:50.750 205 12669.42 26.62 55160.03 88888.00 2008-07-23 14:03:50.875 205 12669.40 26.68 55160.05 88888.00 2008-07-23 14:03:51.000 205 12669.42 26.68 55160.05 88888.00 2008-07-23 14:03:51.125 205 12669.45 26.65 55160.05 88888.00 2008-07-23 14:03:51.250 205 12669.35 26.55 55160.05 88888.00 2008-07-23 14:03:51.375 205 12669.33 26.55 55160.07 88888.00 2008-07-23 14:03:51.500 205 12669.30 26.55 55160.03 88888.00 2008-07-23 14:03:51.625 205 12669.35 26.55 55160.03 88888.00 2008-07-23 14:03:51.750 205 12669.42 26.60 55160.07 88888.00 2008-07-23 14:03:51.875 205 12669.40 26.60 55160.10 88888.00 2008-07-23 14:03:52.000 205 12669.33 26.60 55160.10 88888.00 2008-07-23 14:03:52.125 205 12669.40 26.62 55160.07 88888.00 2008-07-23 14:03:52.250 205 12669.35 26.50 55160.00 88888.00 2008-07-23 14:03:52.375 205 12669.38 26.45 55160.03 88888.00 2008-07-23 14:03:52.500 205 12669.35 26.52 55160.05 88888.00 2008-07-23 14:03:52.625 205 12669.35 26.60 55160.10 88888.00 2008-07-23 14:03:52.750 205 12669.30 26.55 55160.10 88888.00 2008-07-23 14:03:52.875 205 12669.38 26.50 55160.07 88888.00 2008-07-23 14:03:53.000 205 12669.40 26.50 55160.07 88888.00 2008-07-23 14:03:53.125 205 12669.33 26.50 55160.10 88888.00 2008-07-23 14:03:53.250 205 12669.27 26.52 55160.07 88888.00 2008-07-23 14:03:53.375 205 12669.35 26.57 55160.07 88888.00 2008-07-23 14:03:53.500 205 12669.30 26.55 55160.07 88888.00 2008-07-23 14:03:53.625 205 12669.30 26.52 55160.05 88888.00 2008-07-23 14:03:53.750 205 12669.30 26.50 55160.05 88888.00 2008-07-23 14:03:53.875 205 12669.30 26.50 55160.07 88888.00 2008-07-23 14:03:54.000 205 12669.30 26.50 55160.05 88888.00 2008-07-23 14:03:54.125 205 12669.30 26.43 55160.05 88888.00 2008-07-23 14:03:54.250 205 12669.35 26.45 55160.10 88888.00 2008-07-23 14:03:54.375 205 12669.38 26.48 55160.07 88888.00 2008-07-23 14:03:54.500 205 12669.38 26.48 55160.05 88888.00 2008-07-23 14:03:54.625 205 12669.38 26.48 55160.07 88888.00 2008-07-23 14:03:54.750 205 12669.38 26.45 55160.05 88888.00 2008-07-23 14:03:54.875 205 12669.40 26.45 55160.07 88888.00 2008-07-23 14:03:55.000 205 12669.42 26.45 55160.05 88888.00 2008-07-23 14:03:55.125 205 12669.45 26.43 55160.05 88888.00 2008-07-23 14:03:55.250 205 12669.50 26.43 55160.03 88888.00 2008-07-23 14:03:55.375 205 12669.58 26.48 55160.05 88888.00 2008-07-23 14:03:55.500 205 12669.55 26.48 55160.05 88888.00 2008-07-23 14:03:55.625 205 12669.50 26.45 55160.07 88888.00 2008-07-23 14:03:55.750 205 12669.50 26.43 55160.07 88888.00 2008-07-23 14:03:55.875 205 12669.52 26.43 55160.05 88888.00 2008-07-23 14:03:56.000 205 12669.52 26.40 55160.03 88888.00 2008-07-23 14:03:56.125 205 12669.52 26.43 55160.07 88888.00 2008-07-23 14:03:56.250 205 12669.45 26.45 55160.05 88888.00 2008-07-23 14:03:56.375 205 12669.42 26.45 55160.03 88888.00 2008-07-23 14:03:56.500 205 12669.45 26.43 55160.03 88888.00 2008-07-23 14:03:56.625 205 12669.50 26.48 55160.03 88888.00 2008-07-23 14:03:56.750 205 12669.58 26.48 55160.03 88888.00 2008-07-23 14:03:56.875 205 12669.62 26.50 55160.03 88888.00 2008-07-23 14:03:57.000 205 12669.58 26.52 55160.03 88888.00 2008-07-23 14:03:57.125 205 12669.55 26.50 55160.00 88888.00 2008-07-23 14:03:57.250 205 12669.48 26.50 55160.03 88888.00 2008-07-23 14:03:57.375 205 12669.50 26.52 55160.03 88888.00 2008-07-23 14:03:57.500 205 12669.55 26.52 55160.05 88888.00 2008-07-23 14:03:57.625 205 12669.60 26.55 55160.07 88888.00 2008-07-23 14:03:57.750 205 12669.58 26.57 55160.07 88888.00 2008-07-23 14:03:57.875 205 12669.52 26.52 55160.05 88888.00 2008-07-23 14:03:58.000 205 12669.45 26.50 55160.07 88888.00 2008-07-23 14:03:58.125 205 12669.48 26.55 55160.10 88888.00 2008-07-23 14:03:58.250 205 12669.52 26.55 55160.10 88888.00 2008-07-23 14:03:58.375 205 12669.62 26.57 55160.12 88888.00 2008-07-23 14:03:58.500 205 12669.62 26.57 55160.10 88888.00 2008-07-23 14:03:58.625 205 12669.58 26.55 55160.07 88888.00 2008-07-23 14:03:58.750 205 12669.50 26.48 55160.10 88888.00 2008-07-23 14:03:58.875 205 12669.42 26.43 55160.07 88888.00 2008-07-23 14:03:59.000 205 12669.50 26.48 55160.07 88888.00 2008-07-23 14:03:59.125 205 12669.58 26.52 55160.07 88888.00 2008-07-23 14:03:59.250 205 12669.55 26.48 55160.10 88888.00 2008-07-23 14:03:59.375 205 12669.52 26.52 55160.12 88888.00 2008-07-23 14:03:59.500 205 12669.52 26.55 55160.07 88888.00 2008-07-23 14:03:59.625 205 12669.50 26.52 55160.05 88888.00 2008-07-23 14:03:59.750 205 12669.45 26.50 55160.10 88888.00 2008-07-23 14:03:59.875 205 12669.45 26.50 55160.12 88888.00 2008-07-23 14:04:00.000 205 12669.48 26.50 55160.12 88888.00 2008-07-23 14:04:00.125 205 12669.42 26.52 55160.12 88888.00 2008-07-23 14:04:00.250 205 12669.38 26.52 55160.15 88888.00 2008-07-23 14:04:00.375 205 12669.40 26.52 55160.12 88888.00 2008-07-23 14:04:00.500 205 12669.30 26.48 55160.10 88888.00 2008-07-23 14:04:00.625 205 12669.27 26.45 55160.12 88888.00 2008-07-23 14:04:00.750 205 12669.35 26.48 55160.15 88888.00 2008-07-23 14:04:00.875 205 12669.30 26.45 55160.12 88888.00 2008-07-23 14:04:01.000 205 12669.23 26.45 55160.10 88888.00 2008-07-23 14:04:01.125 205 12669.20 26.45 55160.12 88888.00 2008-07-23 14:04:01.250 205 12669.23 26.43 55160.12 88888.00 2008-07-23 14:04:01.375 205 12669.27 26.48 55160.15 88888.00 2008-07-23 14:04:01.500 205 12669.23 26.52 55160.18 88888.00 2008-07-23 14:04:01.625 205 12669.23 26.55 55160.15 88888.00 2008-07-23 14:04:01.750 205 12669.27 26.52 55160.18 88888.00 2008-07-23 14:04:01.875 205 12669.23 26.45 55160.12 88888.00 2008-07-23 14:04:02.000 205 12669.23 26.48 55160.12 88888.00 2008-07-23 14:04:02.125 205 12669.25 26.50 55160.15 88888.00 2008-07-23 14:04:02.250 205 12669.27 26.43 55160.15 88888.00 2008-07-23 14:04:02.375 205 12669.23 26.43 55160.15 88888.00 2008-07-23 14:04:02.500 205 12669.20 26.43 55160.15 88888.00 2008-07-23 14:04:02.625 205 12669.20 26.40 55160.18 88888.00 2008-07-23 14:04:02.750 205 12669.23 26.38 55160.18 88888.00 2008-07-23 14:04:02.875 205 12669.23 26.38 55160.18 88888.00 2008-07-23 14:04:03.000 205 12669.20 26.38 55160.18 88888.00 2008-07-23 14:04:03.125 205 12669.20 26.38 55160.20 88888.00 2008-07-23 14:04:03.250 205 12669.17 26.35 55160.20 88888.00 2008-07-23 14:04:03.375 205 12669.10 26.35 55160.18 88888.00 2008-07-23 14:04:03.500 205 12669.02 26.32 55160.15 88888.00 2008-07-23 14:04:03.625 205 12669.08 26.35 55160.20 88888.00 2008-07-23 14:04:03.750 205 12669.08 26.38 55160.22 88888.00 2008-07-23 14:04:03.875 205 12669.08 26.32 55160.20 88888.00 2008-07-23 14:04:04.000 205 12669.10 26.30 55160.18 88888.00 2008-07-23 14:04:04.125 205 12669.15 26.32 55160.20 88888.00 2008-07-23 14:04:04.250 205 12669.10 26.32 55160.20 88888.00 2008-07-23 14:04:04.375 205 12669.08 26.35 55160.22 88888.00 2008-07-23 14:04:04.500 205 12669.00 26.32 55160.20 88888.00 2008-07-23 14:04:04.625 205 12669.00 26.32 55160.22 88888.00 2008-07-23 14:04:04.750 205 12668.98 26.32 55160.22 88888.00 2008-07-23 14:04:04.875 205 12669.02 26.32 55160.28 88888.00 2008-07-23 14:04:05.000 205 12669.00 26.35 55160.25 88888.00 2008-07-23 14:04:05.125 205 12668.88 26.35 55160.25 88888.00 2008-07-23 14:04:05.250 205 12668.85 26.35 55160.30 88888.00 2008-07-23 14:04:05.375 205 12668.85 26.32 55160.25 88888.00 2008-07-23 14:04:05.500 205 12668.80 26.35 55160.25 88888.00 2008-07-23 14:04:05.625 205 12668.80 26.38 55160.25 88888.00 2008-07-23 14:04:05.750 205 12668.77 26.38 55160.28 88888.00 2008-07-23 14:04:05.875 205 12668.75 26.35 55160.28 88888.00 2008-07-23 14:04:06.000 205 12668.75 26.38 55160.28 88888.00 2008-07-23 14:04:06.125 205 12668.75 26.40 55160.28 88888.00 2008-07-23 14:04:06.250 205 12668.65 26.40 55160.28 88888.00 2008-07-23 14:04:06.375 205 12668.62 26.43 55160.28 88888.00 2008-07-23 14:04:06.500 205 12668.60 26.40 55160.28 88888.00 2008-07-23 14:04:06.625 205 12668.58 26.40 55160.28 88888.00 2008-07-23 14:04:06.750 205 12668.65 26.40 55160.28 88888.00 2008-07-23 14:04:06.875 205 12668.67 26.40 55160.30 88888.00 2008-07-23 14:04:07.000 205 12668.65 26.38 55160.28 88888.00 2008-07-23 14:04:07.125 205 12668.62 26.38 55160.30 88888.00 2008-07-23 14:04:07.250 205 12668.65 26.40 55160.32 88888.00 2008-07-23 14:04:07.375 205 12668.70 26.43 55160.32 88888.00 2008-07-23 14:04:07.500 205 12668.67 26.43 55160.32 88888.00 2008-07-23 14:04:07.625 205 12668.67 26.43 55160.32 88888.00 2008-07-23 14:04:07.750 205 12668.73 26.40 55160.30 88888.00 2008-07-23 14:04:07.875 205 12668.75 26.40 55160.30 88888.00 2008-07-23 14:04:08.000 205 12668.77 26.43 55160.28 88888.00 2008-07-23 14:04:08.125 205 12668.77 26.40 55160.28 88888.00 2008-07-23 14:04:08.250 205 12668.67 26.43 55160.30 88888.00 2008-07-23 14:04:08.375 205 12668.67 26.43 55160.32 88888.00 2008-07-23 14:04:08.500 205 12668.67 26.45 55160.32 88888.00 2008-07-23 14:04:08.625 205 12668.65 26.45 55160.30 88888.00 2008-07-23 14:04:08.750 205 12668.67 26.45 55160.32 88888.00 2008-07-23 14:04:08.875 205 12668.67 26.45 55160.30 88888.00 2008-07-23 14:04:09.000 205 12668.65 26.50 55160.28 88888.00 2008-07-23 14:04:09.125 205 12668.70 26.50 55160.32 88888.00 2008-07-23 14:04:09.250 205 12668.65 26.52 55160.30 88888.00 2008-07-23 14:04:09.375 205 12668.67 26.55 55160.32 88888.00 2008-07-23 14:04:09.500 205 12668.75 26.52 55160.28 88888.00 2008-07-23 14:04:09.625 205 12668.70 26.52 55160.28 88888.00 2008-07-23 14:04:09.750 205 12668.65 26.52 55160.30 88888.00 2008-07-23 14:04:09.875 205 12668.60 26.52 55160.30 88888.00 2008-07-23 14:04:10.000 205 12668.60 26.52 55160.30 88888.00 2008-07-23 14:04:10.125 205 12668.58 26.55 55160.32 88888.00 2008-07-23 14:04:10.250 205 12668.62 26.55 55160.35 88888.00 2008-07-23 14:04:10.375 205 12668.67 26.55 55160.32 88888.00 2008-07-23 14:04:10.500 205 12668.67 26.55 55160.35 88888.00 2008-07-23 14:04:10.625 205 12668.70 26.55 55160.35 88888.00 2008-07-23 14:04:10.750 205 12668.65 26.57 55160.32 88888.00 2008-07-23 14:04:10.875 205 12668.62 26.62 55160.32 88888.00 2008-07-23 14:04:11.000 205 12668.60 26.60 55160.32 88888.00 2008-07-23 14:04:11.125 205 12668.60 26.62 55160.32 88888.00 2008-07-23 14:04:11.250 205 12668.52 26.62 55160.32 88888.00 2008-07-23 14:04:11.375 205 12668.52 26.65 55160.30 88888.00 2008-07-23 14:04:11.500 205 12668.58 26.68 55160.28 88888.00 2008-07-23 14:04:11.625 205 12668.55 26.68 55160.28 88888.00 2008-07-23 14:04:11.750 205 12668.48 26.65 55160.32 88888.00 2008-07-23 14:04:11.875 205 12668.45 26.65 55160.35 88888.00 2008-07-23 14:04:12.000 205 12668.42 26.62 55160.35 88888.00 2008-07-23 14:04:12.125 205 12668.45 26.62 55160.35 88888.00 2008-07-23 14:04:12.250 205 12668.45 26.60 55160.35 88888.00 2008-07-23 14:04:12.375 205 12668.45 26.60 55160.35 88888.00 2008-07-23 14:04:12.500 205 12668.35 26.57 55160.35 88888.00 2008-07-23 14:04:12.625 205 12668.33 26.52 55160.35 88888.00 2008-07-23 14:04:12.750 205 12668.25 26.50 55160.38 88888.00 2008-07-23 14:04:12.875 205 12668.23 26.48 55160.38 88888.00 2008-07-23 14:04:13.000 205 12668.25 26.48 55160.38 88888.00 2008-07-23 14:04:13.125 205 12668.25 26.40 55160.38 88888.00 2008-07-23 14:04:13.250 205 12668.25 26.35 55160.43 88888.00 2008-07-23 14:04:13.375 205 12668.23 26.35 55160.43 88888.00 2008-07-23 14:04:13.500 205 12668.20 26.30 55160.43 88888.00 2008-07-23 14:04:13.625 205 12668.15 26.27 55160.43 88888.00 2008-07-23 14:04:13.750 205 12668.10 26.25 55160.45 88888.00 2008-07-23 14:04:13.875 205 12668.08 26.23 55160.47 88888.00 2008-07-23 14:04:14.000 205 12668.08 26.20 55160.45 88888.00 2008-07-23 14:04:14.125 205 12668.05 26.20 55160.47 88888.00 2008-07-23 14:04:14.250 205 12668.00 26.18 55160.47 88888.00 2008-07-23 14:04:14.375 205 12667.98 26.15 55160.47 88888.00 2008-07-23 14:04:14.500 205 12667.95 26.15 55160.50 88888.00 2008-07-23 14:04:14.625 205 12667.90 26.15 55160.47 88888.00 2008-07-23 14:04:14.750 205 12667.90 26.15 55160.45 88888.00 2008-07-23 14:04:14.875 205 12667.92 26.15 55160.47 88888.00 2008-07-23 14:04:15.000 205 12667.92 26.10 55160.47 88888.00 2008-07-23 14:04:15.125 205 12667.88 26.12 55160.50 88888.00 2008-07-23 14:04:15.250 205 12667.83 26.07 55160.53 88888.00 2008-07-23 14:04:15.375 205 12667.77 26.07 55160.50 88888.00 2008-07-23 14:04:15.500 205 12667.75 26.07 55160.50 88888.00 2008-07-23 14:04:15.625 205 12667.77 26.05 55160.53 88888.00 2008-07-23 14:04:15.750 205 12667.77 26.02 55160.53 88888.00 2008-07-23 14:04:15.875 205 12667.77 26.00 55160.55 88888.00 2008-07-23 14:04:16.000 205 12667.77 25.98 55160.55 88888.00 2008-07-23 14:04:16.125 205 12667.77 25.95 55160.55 88888.00 2008-07-23 14:04:16.250 205 12667.65 25.93 55160.53 88888.00 2008-07-23 14:04:16.375 205 12667.65 25.95 55160.55 88888.00 2008-07-23 14:04:16.500 205 12667.62 25.90 55160.55 88888.00 2008-07-23 14:04:16.625 205 12667.73 25.88 55160.55 88888.00 2008-07-23 14:04:16.750 205 12667.70 25.85 55160.53 88888.00 2008-07-23 14:04:16.875 205 12667.65 25.85 55160.50 88888.00 2008-07-23 14:04:17.000 205 12667.58 25.80 55160.53 88888.00 2008-07-23 14:04:17.125 205 12667.50 25.77 55160.57 88888.00 2008-07-23 14:04:17.250 205 12667.45 25.75 55160.57 88888.00 2008-07-23 14:04:17.375 205 12667.52 25.73 55160.57 88888.00 2008-07-23 14:04:17.500 205 12667.52 25.70 55160.55 88888.00 2008-07-23 14:04:17.625 205 12667.48 25.70 55160.57 88888.00 2008-07-23 14:04:17.750 205 12667.48 25.70 55160.60 88888.00 2008-07-23 14:04:17.875 205 12667.40 25.70 55160.60 88888.00 2008-07-23 14:04:18.000 205 12667.35 25.68 55160.55 88888.00 2008-07-23 14:04:18.125 205 12667.33 25.65 55160.57 88888.00 2008-07-23 14:04:18.250 205 12667.27 25.62 55160.60 88888.00 2008-07-23 14:04:18.375 205 12667.23 25.60 55160.57 88888.00 2008-07-23 14:04:18.500 205 12667.23 25.55 55160.60 88888.00 2008-07-23 14:04:18.625 205 12667.25 25.55 55160.60 88888.00 2008-07-23 14:04:18.750 205 12667.25 25.55 55160.60 88888.00 2008-07-23 14:04:18.875 205 12667.30 25.52 55160.57 88888.00 2008-07-23 14:04:19.000 205 12667.33 25.50 55160.55 88888.00 2008-07-23 14:04:19.125 205 12667.33 25.52 55160.60 88888.00 2008-07-23 14:04:19.250 205 12667.35 25.48 55160.62 88888.00 2008-07-23 14:04:19.375 205 12667.38 25.48 55160.60 88888.00 2008-07-23 14:04:19.500 205 12667.35 25.45 55160.57 88888.00 2008-07-23 14:04:19.625 205 12667.27 25.45 55160.57 88888.00 2008-07-23 14:04:19.750 205 12667.27 25.45 55160.57 88888.00 2008-07-23 14:04:19.875 205 12667.25 25.48 55160.57 88888.00 2008-07-23 14:04:20.000 205 12667.25 25.45 55160.57 88888.00 2008-07-23 14:04:20.125 205 12667.33 25.45 55160.60 88888.00 2008-07-23 14:04:20.250 205 12667.35 25.45 55160.57 88888.00 2008-07-23 14:04:20.375 205 12667.42 25.45 55160.57 88888.00 2008-07-23 14:04:20.500 205 12667.50 25.48 55160.60 88888.00 2008-07-23 14:04:20.625 205 12667.50 25.43 55160.57 88888.00 2008-07-23 14:04:20.750 205 12667.48 25.43 55160.57 88888.00 2008-07-23 14:04:20.875 205 12667.45 25.43 55160.60 88888.00 2008-07-23 14:04:21.000 205 12667.45 25.43 55160.57 88888.00 2008-07-23 14:04:21.125 205 12667.45 25.43 55160.57 88888.00 2008-07-23 14:04:21.250 205 12667.48 25.43 55160.55 88888.00 2008-07-23 14:04:21.375 205 12667.48 25.45 55160.55 88888.00 2008-07-23 14:04:21.500 205 12667.48 25.48 55160.57 88888.00 2008-07-23 14:04:21.625 205 12667.48 25.48 55160.57 88888.00 2008-07-23 14:04:21.750 205 12667.45 25.50 55160.57 88888.00 2008-07-23 14:04:21.875 205 12667.48 25.50 55160.55 88888.00 2008-07-23 14:04:22.000 205 12667.52 25.50 55160.55 88888.00 2008-07-23 14:04:22.125 205 12667.50 25.50 55160.55 88888.00 2008-07-23 14:04:22.250 205 12667.48 25.52 55160.55 88888.00 2008-07-23 14:04:22.375 205 12667.55 25.55 55160.55 88888.00 2008-07-23 14:04:22.500 205 12667.58 25.55 55160.53 88888.00 2008-07-23 14:04:22.625 205 12667.55 25.57 55160.53 88888.00 2008-07-23 14:04:22.750 205 12667.52 25.60 55160.53 88888.00 2008-07-23 14:04:22.875 205 12667.50 25.60 55160.53 88888.00 2008-07-23 14:04:23.000 205 12667.50 25.60 55160.50 88888.00 2008-07-23 14:04:23.125 205 12667.50 25.60 55160.55 88888.00 2008-07-23 14:04:23.250 205 12667.45 25.60 55160.55 88888.00 2008-07-23 14:04:23.375 205 12667.48 25.62 55160.55 88888.00 2008-07-23 14:04:23.500 205 12667.50 25.62 55160.57 88888.00 2008-07-23 14:04:23.625 205 12667.50 25.62 55160.57 88888.00 2008-07-23 14:04:23.750 205 12667.50 25.62 55160.55 88888.00 2008-07-23 14:04:23.875 205 12667.48 25.62 55160.53 88888.00 2008-07-23 14:04:24.000 205 12667.45 25.62 55160.53 88888.00 2008-07-23 14:04:24.125 205 12667.48 25.62 55160.55 88888.00 2008-07-23 14:04:24.250 205 12667.45 25.62 55160.57 88888.00 2008-07-23 14:04:24.375 205 12667.40 25.65 55160.57 88888.00 2008-07-23 14:04:24.500 205 12667.35 25.65 55160.57 88888.00 2008-07-23 14:04:24.625 205 12667.33 25.65 55160.57 88888.00 2008-07-23 14:04:24.750 205 12667.27 25.68 55160.57 88888.00 2008-07-23 14:04:24.875 205 12667.23 25.70 55160.57 88888.00 2008-07-23 14:04:25.000 205 12667.20 25.70 55160.55 88888.00 2008-07-23 14:04:25.125 205 12667.17 25.73 55160.55 88888.00 2008-07-23 14:04:25.250 205 12667.15 25.73 55160.55 88888.00 2008-07-23 14:04:25.375 205 12667.17 25.73 55160.57 88888.00 2008-07-23 14:04:25.500 205 12667.23 25.75 55160.55 88888.00 2008-07-23 14:04:25.625 205 12667.25 25.75 55160.53 88888.00 2008-07-23 14:04:25.750 205 12667.23 25.75 55160.53 88888.00 2008-07-23 14:04:25.875 205 12667.20 25.75 55160.55 88888.00 2008-07-23 14:04:26.000 205 12667.23 25.77 55160.55 88888.00 2008-07-23 14:04:26.125 205 12667.23 25.80 55160.60 88888.00 2008-07-23 14:04:26.250 205 12667.20 25.77 55160.57 88888.00 2008-07-23 14:04:26.375 205 12667.17 25.82 55160.57 88888.00 2008-07-23 14:04:26.500 205 12667.12 25.82 55160.57 88888.00 2008-07-23 14:04:26.625 205 12667.12 25.77 55160.57 88888.00 2008-07-23 14:04:26.750 205 12667.15 25.77 55160.57 88888.00 2008-07-23 14:04:26.875 205 12667.12 25.80 55160.57 88888.00 2008-07-23 14:04:27.000 205 12667.12 25.80 55160.50 88888.00 2008-07-23 14:04:27.125 205 12667.10 25.77 55160.53 88888.00 2008-07-23 14:04:27.250 205 12667.10 25.77 55160.53 88888.00 2008-07-23 14:04:27.375 205 12667.12 25.77 55160.53 88888.00 2008-07-23 14:04:27.500 205 12667.15 25.80 55160.57 88888.00 2008-07-23 14:04:27.625 205 12667.17 25.82 55160.57 88888.00 2008-07-23 14:04:27.750 205 12667.15 25.80 55160.57 88888.00 2008-07-23 14:04:27.875 205 12667.12 25.80 55160.60 88888.00 2008-07-23 14:04:28.000 205 12667.12 25.80 55160.57 88888.00 2008-07-23 14:04:28.125 205 12667.10 25.77 55160.55 88888.00 2008-07-23 14:04:28.250 205 12667.02 25.77 55160.57 88888.00 2008-07-23 14:04:28.375 205 12667.00 25.77 55160.57 88888.00 2008-07-23 14:04:28.500 205 12667.02 25.77 55160.57 88888.00 2008-07-23 14:04:28.625 205 12667.05 25.77 55160.55 88888.00 2008-07-23 14:04:28.750 205 12667.02 25.77 55160.55 88888.00 2008-07-23 14:04:28.875 205 12666.98 25.82 55160.55 88888.00 2008-07-23 14:04:29.000 205 12666.92 25.85 55160.55 88888.00 2008-07-23 14:04:29.125 205 12667.00 25.82 55160.55 88888.00 2008-07-23 14:04:29.250 205 12667.05 25.82 55160.55 88888.00 2008-07-23 14:04:29.375 205 12667.02 25.82 55160.53 88888.00 2008-07-23 14:04:29.500 205 12667.02 25.82 55160.53 88888.00 2008-07-23 14:04:29.625 205 12667.02 25.82 55160.53 88888.00 2008-07-23 14:04:29.750 205 12666.95 25.82 55160.53 88888.00 2008-07-23 14:04:29.875 205 12666.92 25.82 55160.53 88888.00 2008-07-23 14:04:30.000 205 12666.98 25.85 55160.53 88888.00 2008-07-23 14:04:30.125 205 12667.00 25.85 55160.50 88888.00 2008-07-23 14:04:30.250 205 12666.95 25.82 55160.50 88888.00 2008-07-23 14:04:30.375 205 12666.95 25.82 55160.50 88888.00 2008-07-23 14:04:30.500 205 12666.92 25.82 55160.53 88888.00 2008-07-23 14:04:30.625 205 12666.90 25.85 55160.55 88888.00 2008-07-23 14:04:30.750 205 12666.88 25.85 55160.53 88888.00 2008-07-23 14:04:30.875 205 12666.88 25.88 55160.53 88888.00 2008-07-23 14:04:31.000 205 12666.88 25.85 55160.55 88888.00 2008-07-23 14:04:31.125 205 12666.85 25.85 55160.57 88888.00 2008-07-23 14:04:31.250 205 12666.80 25.88 55160.55 88888.00 2008-07-23 14:04:31.375 205 12666.83 25.88 55160.53 88888.00 2008-07-23 14:04:31.500 205 12666.80 25.90 55160.53 88888.00 2008-07-23 14:04:31.625 205 12666.83 25.90 55160.53 88888.00 2008-07-23 14:04:31.750 205 12666.85 25.90 55160.50 88888.00 2008-07-23 14:04:31.875 205 12666.77 25.88 55160.50 88888.00 2008-07-23 14:04:32.000 205 12666.75 25.88 55160.53 88888.00 2008-07-23 14:04:32.125 205 12666.75 25.88 55160.53 88888.00 2008-07-23 14:04:32.250 205 12666.73 25.85 55160.53 88888.00 2008-07-23 14:04:32.375 205 12666.75 25.88 55160.53 88888.00 2008-07-23 14:04:32.500 205 12666.80 25.88 55160.55 88888.00 2008-07-23 14:04:32.625 205 12666.75 25.85 55160.53 88888.00 2008-07-23 14:04:32.750 205 12666.73 25.82 55160.53 88888.00 2008-07-23 14:04:32.875 205 12666.75 25.82 55160.50 88888.00 2008-07-23 14:04:33.000 205 12666.73 25.82 55160.47 88888.00 2008-07-23 14:04:33.125 205 12666.67 25.85 55160.50 88888.00 2008-07-23 14:04:33.250 205 12666.73 25.82 55160.50 88888.00 2008-07-23 14:04:33.375 205 12666.73 25.77 55160.50 88888.00 2008-07-23 14:04:33.500 205 12666.73 25.75 55160.50 88888.00 2008-07-23 14:04:33.625 205 12666.73 25.77 55160.53 88888.00 2008-07-23 14:04:33.750 205 12666.75 25.77 55160.53 88888.00 2008-07-23 14:04:33.875 205 12666.73 25.73 55160.53 88888.00 2008-07-23 14:04:34.000 205 12666.70 25.73 55160.53 88888.00 2008-07-23 14:04:34.125 205 12666.62 25.70 55160.50 88888.00 2008-07-23 14:04:34.250 205 12666.60 25.65 55160.53 88888.00 2008-07-23 14:04:34.375 205 12666.60 25.68 55160.53 88888.00 2008-07-23 14:04:34.500 205 12666.58 25.68 55160.53 88888.00 2008-07-23 14:04:34.625 205 12666.55 25.68 55160.55 88888.00 2008-07-23 14:04:34.750 205 12666.62 25.65 55160.53 88888.00 2008-07-23 14:04:34.875 205 12666.65 25.65 55160.50 88888.00 2008-07-23 14:04:35.000 205 12666.55 25.62 55160.53 88888.00 2008-07-23 14:04:35.125 205 12666.62 25.60 55160.53 88888.00 2008-07-23 14:04:35.250 205 12666.62 25.57 55160.55 88888.00 2008-07-23 14:04:35.375 205 12666.58 25.57 55160.53 88888.00 2008-07-23 14:04:35.500 205 12666.55 25.55 55160.53 88888.00 2008-07-23 14:04:35.625 205 12666.52 25.50 55160.53 88888.00 2008-07-23 14:04:35.750 205 12666.50 25.50 55160.55 88888.00 2008-07-23 14:04:35.875 205 12666.50 25.45 55160.55 88888.00 2008-07-23 14:04:36.000 205 12666.52 25.45 55160.55 88888.00 2008-07-23 14:04:36.125 205 12666.50 25.43 55160.55 88888.00 2008-07-23 14:04:36.250 205 12666.48 25.40 55160.55 88888.00 2008-07-23 14:04:36.375 205 12666.50 25.40 55160.55 88888.00 2008-07-23 14:04:36.500 205 12666.50 25.38 55160.55 88888.00 2008-07-23 14:04:36.625 205 12666.55 25.35 55160.57 88888.00 2008-07-23 14:04:36.750 205 12666.52 25.32 55160.57 88888.00 2008-07-23 14:04:36.875 205 12666.45 25.32 55160.57 88888.00 2008-07-23 14:04:37.000 205 12666.45 25.27 55160.55 88888.00 2008-07-23 14:04:37.125 205 12666.48 25.25 55160.55 88888.00 2008-07-23 14:04:37.250 205 12666.42 25.25 55160.60 88888.00 2008-07-23 14:04:37.375 205 12666.45 25.25 55160.57 88888.00 2008-07-23 14:04:37.500 205 12666.45 25.23 55160.57 88888.00 2008-07-23 14:04:37.625 205 12666.45 25.23 55160.60 88888.00 2008-07-23 14:04:37.750 205 12666.38 25.25 55160.60 88888.00 2008-07-23 14:04:37.875 205 12666.30 25.25 55160.60 88888.00 2008-07-23 14:04:38.000 205 12666.27 25.25 55160.57 88888.00 2008-07-23 14:04:38.125 205 12666.33 25.25 55160.60 88888.00 2008-07-23 14:04:38.250 205 12666.30 25.25 55160.62 88888.00 2008-07-23 14:04:38.375 205 12666.25 25.27 55160.62 88888.00 2008-07-23 14:04:38.500 205 12666.20 25.27 55160.62 88888.00 2008-07-23 14:04:38.625 205 12666.20 25.25 55160.62 88888.00 2008-07-23 14:04:38.750 205 12666.25 25.27 55160.57 88888.00 2008-07-23 14:04:38.875 205 12666.27 25.27 55160.55 88888.00 2008-07-23 14:04:39.000 205 12666.25 25.27 55160.55 88888.00 2008-07-23 14:04:39.125 205 12666.23 25.30 55160.57 88888.00 2008-07-23 14:04:39.250 205 12666.23 25.30 55160.57 88888.00 2008-07-23 14:04:39.375 205 12666.25 25.30 55160.57 88888.00 2008-07-23 14:04:39.500 205 12666.17 25.30 55160.55 88888.00 2008-07-23 14:04:39.625 205 12666.10 25.30 55160.55 88888.00 2008-07-23 14:04:39.750 205 12666.08 25.32 55160.55 88888.00 2008-07-23 14:04:39.875 205 12666.00 25.32 55160.57 88888.00 2008-07-23 14:04:40.000 205 12666.00 25.35 55160.57 88888.00 2008-07-23 14:04:40.125 205 12666.00 25.35 55160.57 88888.00 2008-07-23 14:04:40.250 205 12666.00 25.32 55160.55 88888.00 2008-07-23 14:04:40.375 205 12665.98 25.35 55160.55 88888.00 2008-07-23 14:04:40.500 205 12665.92 25.35 55160.57 88888.00 2008-07-23 14:04:40.625 205 12665.90 25.38 55160.57 88888.00 2008-07-23 14:04:40.750 205 12665.85 25.38 55160.60 88888.00 2008-07-23 14:04:40.875 205 12665.77 25.35 55160.60 88888.00 2008-07-23 14:04:41.000 205 12665.75 25.38 55160.57 88888.00 2008-07-23 14:04:41.125 205 12665.75 25.38 55160.57 88888.00 2008-07-23 14:04:41.250 205 12665.70 25.35 55160.60 88888.00 2008-07-23 14:04:41.375 205 12665.67 25.38 55160.60 88888.00 2008-07-23 14:04:41.500 205 12665.67 25.38 55160.62 88888.00 2008-07-23 14:04:41.625 205 12665.77 25.35 55160.60 88888.00 2008-07-23 14:04:41.750 205 12665.70 25.38 55160.60 88888.00 2008-07-23 14:04:41.875 205 12665.58 25.38 55160.57 88888.00 2008-07-23 14:04:42.000 205 12665.55 25.38 55160.57 88888.00 2008-07-23 14:04:42.125 205 12665.58 25.38 55160.57 88888.00 2008-07-23 14:04:42.250 205 12665.50 25.40 55160.60 88888.00 2008-07-23 14:04:42.375 205 12665.45 25.43 55160.57 88888.00 2008-07-23 14:04:42.500 205 12665.38 25.45 55160.57 88888.00 2008-07-23 14:04:42.625 205 12665.35 25.45 55160.57 88888.00 2008-07-23 14:04:42.750 205 12665.35 25.48 55160.60 88888.00 2008-07-23 14:04:42.875 205 12665.35 25.48 55160.60 88888.00 2008-07-23 14:04:43.000 205 12665.30 25.48 55160.60 88888.00 2008-07-23 14:04:43.125 205 12665.23 25.48 55160.62 88888.00 2008-07-23 14:04:43.250 205 12665.17 25.48 55160.62 88888.00 2008-07-23 14:04:43.375 205 12665.15 25.50 55160.62 88888.00 2008-07-23 14:04:43.500 205 12665.12 25.50 55160.65 88888.00 2008-07-23 14:04:43.625 205 12665.15 25.48 55160.68 88888.00 2008-07-23 14:04:43.750 205 12665.15 25.48 55160.68 88888.00 2008-07-23 14:04:43.875 205 12665.10 25.48 55160.65 88888.00 2008-07-23 14:04:44.000 205 12665.00 25.45 55160.62 88888.00 2008-07-23 14:04:44.125 205 12664.92 25.43 55160.65 88888.00 2008-07-23 14:04:44.250 205 12664.92 25.43 55160.65 88888.00 2008-07-23 14:04:44.375 205 12664.95 25.45 55160.68 88888.00 2008-07-23 14:04:44.500 205 12664.95 25.45 55160.65 88888.00 2008-07-23 14:04:44.625 205 12664.90 25.45 55160.62 88888.00 2008-07-23 14:04:44.750 205 12664.88 25.43 55160.62 88888.00 2008-07-23 14:04:44.875 205 12664.88 25.43 55160.62 88888.00 2008-07-23 14:04:45.000 205 12664.85 25.40 55160.65 88888.00 2008-07-23 14:04:45.125 205 12664.83 25.40 55160.65 88888.00 2008-07-23 14:04:45.250 205 12664.80 25.43 55160.65 88888.00 2008-07-23 14:04:45.375 205 12664.83 25.43 55160.65 88888.00 2008-07-23 14:04:45.500 205 12664.75 25.48 55160.65 88888.00 2008-07-23 14:04:45.625 205 12664.65 25.45 55160.68 88888.00 2008-07-23 14:04:45.750 205 12664.65 25.45 55160.68 88888.00 2008-07-23 14:04:45.875 205 12664.65 25.45 55160.68 88888.00 2008-07-23 14:04:46.000 205 12664.62 25.43 55160.65 88888.00 2008-07-23 14:04:46.125 205 12664.52 25.45 55160.68 88888.00 2008-07-23 14:04:46.250 205 12664.45 25.43 55160.68 88888.00 2008-07-23 14:04:46.375 205 12664.48 25.40 55160.68 88888.00 2008-07-23 14:04:46.500 205 12664.45 25.40 55160.68 88888.00 2008-07-23 14:04:46.625 205 12664.40 25.40 55160.68 88888.00 2008-07-23 14:04:46.750 205 12664.42 25.40 55160.70 88888.00 2008-07-23 14:04:46.875 205 12664.40 25.38 55160.70 88888.00 2008-07-23 14:04:47.000 205 12664.40 25.38 55160.70 88888.00 2008-07-23 14:04:47.125 205 12664.38 25.38 55160.70 88888.00 2008-07-23 14:04:47.250 205 12664.35 25.38 55160.72 88888.00 2008-07-23 14:04:47.375 205 12664.35 25.40 55160.72 88888.00 2008-07-23 14:04:47.500 205 12664.30 25.40 55160.72 88888.00 2008-07-23 14:04:47.625 205 12664.27 25.38 55160.72 88888.00 2008-07-23 14:04:47.750 205 12664.30 25.40 55160.72 88888.00 2008-07-23 14:04:47.875 205 12664.27 25.38 55160.70 88888.00 2008-07-23 14:04:48.000 205 12664.23 25.38 55160.70 88888.00 2008-07-23 14:04:48.125 205 12664.20 25.35 55160.70 88888.00 2008-07-23 14:04:48.250 205 12664.10 25.32 55160.72 88888.00 2008-07-23 14:04:48.375 205 12664.08 25.38 55160.75 88888.00 2008-07-23 14:04:48.500 205 12664.08 25.35 55160.75 88888.00 2008-07-23 14:04:48.625 205 12664.08 25.35 55160.72 88888.00 2008-07-23 14:04:48.750 205 12664.02 25.32 55160.75 88888.00 2008-07-23 14:04:48.875 205 12663.95 25.32 55160.75 88888.00 2008-07-23 14:04:49.000 205 12663.88 25.32 55160.72 88888.00 2008-07-23 14:04:49.125 205 12663.83 25.32 55160.75 88888.00 2008-07-23 14:04:49.250 205 12663.85 25.32 55160.75 88888.00 2008-07-23 14:04:49.375 205 12663.92 25.32 55160.78 88888.00 2008-07-23 14:04:49.500 205 12663.92 25.35 55160.75 88888.00 2008-07-23 14:04:49.625 205 12663.80 25.32 55160.75 88888.00 2008-07-23 14:04:49.750 205 12663.75 25.30 55160.75 88888.00 2008-07-23 14:04:49.875 205 12663.75 25.30 55160.75 88888.00 2008-07-23 14:04:50.000 205 12663.77 25.30 55160.75 88888.00 2008-07-23 14:04:50.125 205 12663.73 25.30 55160.75 88888.00 2008-07-23 14:04:50.250 205 12663.67 25.30 55160.78 88888.00 2008-07-23 14:04:50.375 205 12663.70 25.30 55160.78 88888.00 2008-07-23 14:04:50.500 205 12663.67 25.30 55160.78 88888.00 2008-07-23 14:04:50.625 205 12663.67 25.27 55160.80 88888.00 2008-07-23 14:04:50.750 205 12663.67 25.30 55160.78 88888.00 2008-07-23 14:04:50.875 205 12663.65 25.27 55160.78 88888.00 2008-07-23 14:04:51.000 205 12663.65 25.27 55160.78 88888.00 2008-07-23 14:04:51.125 205 12663.67 25.27 55160.78 88888.00 2008-07-23 14:04:51.250 205 12663.62 25.25 55160.78 88888.00 2008-07-23 14:04:51.375 205 12663.60 25.25 55160.78 88888.00 2008-07-23 14:04:51.500 205 12663.60 25.25 55160.78 88888.00 2008-07-23 14:04:51.625 205 12663.60 25.30 55160.80 88888.00 2008-07-23 14:04:51.750 205 12663.62 25.32 55160.80 88888.00 2008-07-23 14:04:51.875 205 12663.65 25.35 55160.80 88888.00 2008-07-23 14:04:52.000 205 12663.67 25.35 55160.78 88888.00 2008-07-23 14:04:52.125 205 12663.62 25.38 55160.80 88888.00 2008-07-23 14:04:52.250 205 12663.55 25.38 55160.78 88888.00 2008-07-23 14:04:52.375 205 12663.58 25.40 55160.78 88888.00 2008-07-23 14:04:52.500 205 12663.60 25.43 55160.78 88888.00 2008-07-23 14:04:52.625 205 12663.60 25.43 55160.78 88888.00 2008-07-23 14:04:52.750 205 12663.62 25.43 55160.78 88888.00 2008-07-23 14:04:52.875 205 12663.65 25.43 55160.78 88888.00 2008-07-23 14:04:53.000 205 12663.65 25.48 55160.72 88888.00 2008-07-23 14:04:53.125 205 12663.67 25.48 55160.75 88888.00 2008-07-23 14:04:53.250 205 12663.67 25.48 55160.78 88888.00 2008-07-23 14:04:53.375 205 12663.67 25.48 55160.75 88888.00 2008-07-23 14:04:53.500 205 12663.65 25.45 55160.75 88888.00 2008-07-23 14:04:53.625 205 12663.62 25.43 55160.78 88888.00 2008-07-23 14:04:53.750 205 12663.65 25.43 55160.78 88888.00 2008-07-23 14:04:53.875 205 12663.65 25.45 55160.75 88888.00 2008-07-23 14:04:54.000 205 12663.60 25.45 55160.75 88888.00 2008-07-23 14:04:54.125 205 12663.52 25.45 55160.78 88888.00 2008-07-23 14:04:54.250 205 12663.50 25.45 55160.78 88888.00 2008-07-23 14:04:54.375 205 12663.48 25.45 55160.75 88888.00 2008-07-23 14:04:54.500 205 12663.52 25.45 55160.75 88888.00 2008-07-23 14:04:54.625 205 12663.60 25.43 55160.75 88888.00 2008-07-23 14:04:54.750 205 12663.58 25.40 55160.75 88888.00 2008-07-23 14:04:54.875 205 12663.60 25.43 55160.75 88888.00 2008-07-23 14:04:55.000 205 12663.62 25.43 55160.72 88888.00 2008-07-23 14:04:55.125 205 12663.60 25.38 55160.75 88888.00 2008-07-23 14:04:55.250 205 12663.52 25.35 55160.72 88888.00 2008-07-23 14:04:55.375 205 12663.58 25.38 55160.72 88888.00 2008-07-23 14:04:55.500 205 12663.60 25.40 55160.70 88888.00 2008-07-23 14:04:55.625 205 12663.60 25.38 55160.70 88888.00 2008-07-23 14:04:55.750 205 12663.62 25.35 55160.72 88888.00 2008-07-23 14:04:55.875 205 12663.60 25.35 55160.75 88888.00 2008-07-23 14:04:56.000 205 12663.58 25.38 55160.72 88888.00 2008-07-23 14:04:56.125 205 12663.55 25.38 55160.75 88888.00 2008-07-23 14:04:56.250 205 12663.55 25.35 55160.72 88888.00 2008-07-23 14:04:56.375 205 12663.60 25.38 55160.72 88888.00 2008-07-23 14:04:56.500 205 12663.58 25.38 55160.70 88888.00 2008-07-23 14:04:56.625 205 12663.55 25.38 55160.70 88888.00 2008-07-23 14:04:56.750 205 12663.52 25.40 55160.68 88888.00 2008-07-23 14:04:56.875 205 12663.52 25.40 55160.68 88888.00 2008-07-23 14:04:57.000 205 12663.55 25.38 55160.65 88888.00 2008-07-23 14:04:57.125 205 12663.58 25.35 55160.65 88888.00 2008-07-23 14:04:57.250 205 12663.67 25.35 55160.65 88888.00 2008-07-23 14:04:57.375 205 12663.73 25.38 55160.62 88888.00 2008-07-23 14:04:57.500 205 12663.70 25.40 55160.62 88888.00 2008-07-23 14:04:57.625 205 12663.62 25.40 55160.60 88888.00 2008-07-23 14:04:57.750 205 12663.60 25.40 55160.57 88888.00 2008-07-23 14:04:57.875 205 12663.58 25.40 55160.57 88888.00 2008-07-23 14:04:58.000 205 12663.55 25.43 55160.57 88888.00 2008-07-23 14:04:58.125 205 12663.60 25.40 55160.60 88888.00 2008-07-23 14:04:58.250 205 12663.60 25.40 55160.60 88888.00 2008-07-23 14:04:58.375 205 12663.55 25.40 55160.62 88888.00 2008-07-23 14:04:58.500 205 12663.48 25.40 55160.62 88888.00 2008-07-23 14:04:58.625 205 12663.50 25.40 55160.65 88888.00 2008-07-23 14:04:58.750 205 12663.58 25.43 55160.65 88888.00 2008-07-23 14:04:58.875 205 12663.60 25.43 55160.65 88888.00 2008-07-23 14:04:59.000 205 12663.50 25.40 55160.62 88888.00 2008-07-23 14:04:59.125 205 12663.38 25.40 55160.62 88888.00 2008-07-23 14:04:59.250 205 12663.33 25.38 55160.62 88888.00 2008-07-23 14:04:59.375 205 12663.38 25.35 55160.60 88888.00 2008-07-23 14:04:59.500 205 12663.38 25.38 55160.60 88888.00 2008-07-23 14:04:59.625 205 12663.38 25.35 55160.62 88888.00 2008-07-23 14:04:59.750 205 12663.35 25.32 55160.62 88888.00 2008-07-23 14:04:59.875 205 12663.33 25.30 55160.62 88888.00 2008-07-23 14:05:00.000 205 12663.23 25.32 55160.60 88888.00 2008-07-23 14:05:00.125 205 12663.17 25.30 55160.60 88888.00 2008-07-23 14:05:00.250 205 12663.12 25.30 55160.62 88888.00 2008-07-23 14:05:00.375 205 12663.17 25.35 55160.62 88888.00 2008-07-23 14:05:00.500 205 12663.15 25.30 55160.65 88888.00 2008-07-23 14:05:00.625 205 12663.10 25.27 55160.65 88888.00 2008-07-23 14:05:00.750 205 12663.15 25.25 55160.65 88888.00 2008-07-23 14:05:00.875 205 12663.17 25.25 55160.65 88888.00 2008-07-23 14:05:01.000 205 12663.12 25.23 55160.65 88888.00 2008-07-23 14:05:01.125 205 12663.10 25.20 55160.65 88888.00 2008-07-23 14:05:01.250 205 12663.08 25.15 55160.65 88888.00 2008-07-23 14:05:01.375 205 12663.12 25.15 55160.62 88888.00 2008-07-23 14:05:01.500 205 12663.12 25.15 55160.62 88888.00 2008-07-23 14:05:01.625 205 12663.12 25.15 55160.65 88888.00 2008-07-23 14:05:01.750 205 12663.15 25.15 55160.65 88888.00 2008-07-23 14:05:01.875 205 12663.20 25.12 55160.65 88888.00 2008-07-23 14:05:02.000 205 12663.20 25.10 55160.62 88888.00 2008-07-23 14:05:02.125 205 12663.15 25.10 55160.68 88888.00 2008-07-23 14:05:02.250 205 12663.08 25.07 55160.70 88888.00 2008-07-23 14:05:02.375 205 12662.98 25.10 55160.68 88888.00 2008-07-23 14:05:02.500 205 12662.95 25.10 55160.68 88888.00 2008-07-23 14:05:02.625 205 12662.98 25.10 55160.70 88888.00 2008-07-23 14:05:02.750 205 12662.98 25.10 55160.70 88888.00 2008-07-23 14:05:02.875 205 12662.92 25.12 55160.72 88888.00 2008-07-23 14:05:03.000 205 12662.90 25.12 55160.70 88888.00 2008-07-23 14:05:03.125 205 12662.90 25.10 55160.70 88888.00 2008-07-23 14:05:03.250 205 12662.90 25.07 55160.70 88888.00 2008-07-23 14:05:03.375 205 12662.95 25.10 55160.70 88888.00 2008-07-23 14:05:03.500 205 12662.98 25.07 55160.70 88888.00 2008-07-23 14:05:03.625 205 12662.95 25.05 55160.70 88888.00 2008-07-23 14:05:03.750 205 12662.92 25.05 55160.72 88888.00 2008-07-23 14:05:03.875 205 12662.90 25.05 55160.75 88888.00 2008-07-23 14:05:04.000 205 12662.90 25.07 55160.75 88888.00 2008-07-23 14:05:04.125 205 12662.85 25.07 55160.70 88888.00 2008-07-23 14:05:04.250 205 12662.83 25.07 55160.70 88888.00 2008-07-23 14:05:04.375 205 12662.80 25.10 55160.70 88888.00 2008-07-23 14:05:04.500 205 12662.75 25.05 55160.68 88888.00 2008-07-23 14:05:04.625 205 12662.75 25.07 55160.70 88888.00 2008-07-23 14:05:04.750 205 12662.73 25.07 55160.70 88888.00 2008-07-23 14:05:04.875 205 12662.73 25.07 55160.72 88888.00 2008-07-23 14:05:05.000 205 12662.70 25.05 55160.72 88888.00 2008-07-23 14:05:05.125 205 12662.70 25.07 55160.72 88888.00 2008-07-23 14:05:05.250 205 12662.70 25.05 55160.72 88888.00 2008-07-23 14:05:05.375 205 12662.70 25.05 55160.70 88888.00 2008-07-23 14:05:05.500 205 12662.75 25.05 55160.72 88888.00 2008-07-23 14:05:05.625 205 12662.75 25.05 55160.75 88888.00 2008-07-23 14:05:05.750 205 12662.70 25.05 55160.75 88888.00 2008-07-23 14:05:05.875 205 12662.65 25.05 55160.75 88888.00 2008-07-23 14:05:06.000 205 12662.60 25.05 55160.72 88888.00 2008-07-23 14:05:06.125 205 12662.58 25.05 55160.78 88888.00 2008-07-23 14:05:06.250 205 12662.58 25.00 55160.78 88888.00 2008-07-23 14:05:06.375 205 12662.55 25.00 55160.78 88888.00 2008-07-23 14:05:06.500 205 12662.52 25.00 55160.75 88888.00 2008-07-23 14:05:06.625 205 12662.50 25.00 55160.78 88888.00 2008-07-23 14:05:06.750 205 12662.55 24.98 55160.78 88888.00 2008-07-23 14:05:06.875 205 12662.52 24.98 55160.78 88888.00 2008-07-23 14:05:07.000 205 12662.48 24.95 55160.78 88888.00 2008-07-23 14:05:07.125 205 12662.48 24.95 55160.80 88888.00 2008-07-23 14:05:07.250 205 12662.58 24.93 55160.80 88888.00 2008-07-23 14:05:07.375 205 12662.62 24.93 55160.80 88888.00 2008-07-23 14:05:07.500 205 12662.58 24.90 55160.80 88888.00 2008-07-23 14:05:07.625 205 12662.52 24.88 55160.78 88888.00 2008-07-23 14:05:07.750 205 12662.52 24.85 55160.78 88888.00 2008-07-23 14:05:07.875 205 12662.52 24.85 55160.78 88888.00 2008-07-23 14:05:08.000 205 12662.50 24.82 55160.78 88888.00 2008-07-23 14:05:08.125 205 12662.45 24.82 55160.78 88888.00 2008-07-23 14:05:08.250 205 12662.40 24.80 55160.78 88888.00 2008-07-23 14:05:08.375 205 12662.45 24.77 55160.80 88888.00 2008-07-23 14:05:08.500 205 12662.50 24.77 55160.80 88888.00 2008-07-23 14:05:08.625 205 12662.45 24.77 55160.80 88888.00 2008-07-23 14:05:08.750 205 12662.35 24.80 55160.82 88888.00 2008-07-23 14:05:08.875 205 12662.35 24.77 55160.80 88888.00 2008-07-23 14:05:09.000 205 12662.33 24.77 55160.80 88888.00 2008-07-23 14:05:09.125 205 12662.35 24.75 55160.82 88888.00 2008-07-23 14:05:09.250 205 12662.38 24.70 55160.80 88888.00 2008-07-23 14:05:09.375 205 12662.38 24.73 55160.80 88888.00 2008-07-23 14:05:09.500 205 12662.33 24.73 55160.80 88888.00 2008-07-23 14:05:09.625 205 12662.35 24.73 55160.82 88888.00 2008-07-23 14:05:09.750 205 12662.35 24.73 55160.82 88888.00 2008-07-23 14:05:09.875 205 12662.30 24.70 55160.80 88888.00 2008-07-23 14:05:10.000 205 12662.27 24.68 55160.80 88888.00 2008-07-23 14:05:10.125 205 12662.27 24.65 55160.82 88888.00 2008-07-23 14:05:10.250 205 12662.30 24.65 55160.85 88888.00 2008-07-23 14:05:10.375 205 12662.25 24.65 55160.85 88888.00 2008-07-23 14:05:10.500 205 12662.23 24.62 55160.85 88888.00 2008-07-23 14:05:10.625 205 12662.25 24.60 55160.82 88888.00 2008-07-23 14:05:10.750 205 12662.20 24.57 55160.85 88888.00 2008-07-23 14:05:10.875 205 12662.15 24.57 55160.85 88888.00 2008-07-23 14:05:11.000 205 12662.17 24.60 55160.85 88888.00 2008-07-23 14:05:11.125 205 12662.12 24.60 55160.88 88888.00 2008-07-23 14:05:11.250 205 12662.05 24.60 55160.88 88888.00 2008-07-23 14:05:11.375 205 12661.98 24.62 55160.88 88888.00 2008-07-23 14:05:11.500 205 12662.02 24.65 55160.90 88888.00 2008-07-23 14:05:11.625 205 12662.10 24.62 55160.90 88888.00 2008-07-23 14:05:11.750 205 12662.08 24.62 55160.90 88888.00 2008-07-23 14:05:11.875 205 12662.05 24.62 55160.90 88888.00 2008-07-23 14:05:12.000 205 12662.02 24.65 55160.90 88888.00 2008-07-23 14:05:12.125 205 12661.95 24.65 55160.93 88888.00 2008-07-23 14:05:12.250 205 12661.90 24.62 55160.95 88888.00 2008-07-23 14:05:12.375 205 12661.90 24.60 55160.95 88888.00 2008-07-23 14:05:12.500 205 12661.90 24.60 55160.95 88888.00 2008-07-23 14:05:12.625 205 12661.92 24.57 55160.95 88888.00 2008-07-23 14:05:12.750 205 12661.90 24.60 55160.97 88888.00 2008-07-23 14:05:12.875 205 12661.88 24.57 55160.97 88888.00 2008-07-23 14:05:13.000 205 12661.85 24.55 55160.95 88888.00 2008-07-23 14:05:13.125 205 12661.80 24.55 55160.95 88888.00 2008-07-23 14:05:13.250 205 12661.73 24.55 55160.97 88888.00 2008-07-23 14:05:13.375 205 12661.67 24.55 55160.97 88888.00 2008-07-23 14:05:13.500 205 12661.67 24.57 55160.97 88888.00 2008-07-23 14:05:13.625 205 12661.70 24.55 55160.97 88888.00 2008-07-23 14:05:13.750 205 12661.65 24.55 55160.97 88888.00 2008-07-23 14:05:13.875 205 12661.67 24.57 55161.00 88888.00 2008-07-23 14:05:14.000 205 12661.60 24.57 55160.97 88888.00 2008-07-23 14:05:14.125 205 12661.55 24.57 55160.97 88888.00 2008-07-23 14:05:14.250 205 12661.52 24.55 55161.00 88888.00 2008-07-23 14:05:14.375 205 12661.58 24.55 55160.97 88888.00 2008-07-23 14:05:14.500 205 12661.55 24.55 55160.95 88888.00 2008-07-23 14:05:14.625 205 12661.55 24.57 55160.97 88888.00 2008-07-23 14:05:14.750 205 12661.52 24.60 55160.97 88888.00 2008-07-23 14:05:14.875 205 12661.50 24.62 55161.03 88888.00 2008-07-23 14:05:15.000 205 12661.48 24.62 55161.00 88888.00 2008-07-23 14:05:15.125 205 12661.45 24.62 55161.00 88888.00 2008-07-23 14:05:15.250 205 12661.35 24.62 55161.03 88888.00 2008-07-23 14:05:15.375 205 12661.42 24.62 55161.05 88888.00 2008-07-23 14:05:15.500 205 12661.40 24.62 55161.05 88888.00 2008-07-23 14:05:15.625 205 12661.33 24.62 55161.05 88888.00 2008-07-23 14:05:15.750 205 12661.27 24.60 55161.05 88888.00 2008-07-23 14:05:15.875 205 12661.25 24.62 55161.05 88888.00 2008-07-23 14:05:16.000 205 12661.23 24.60 55161.07 88888.00 2008-07-23 14:05:16.125 205 12661.25 24.57 55161.05 88888.00 2008-07-23 14:05:16.250 205 12661.27 24.57 55161.07 88888.00 2008-07-23 14:05:16.375 205 12661.30 24.57 55161.05 88888.00 2008-07-23 14:05:16.500 205 12661.30 24.57 55161.03 88888.00 2008-07-23 14:05:16.625 205 12661.33 24.60 55161.05 88888.00 2008-07-23 14:05:16.750 205 12661.30 24.57 55161.05 88888.00 2008-07-23 14:05:16.875 205 12661.25 24.55 55161.07 88888.00 2008-07-23 14:05:17.000 205 12661.20 24.55 55161.10 88888.00 2008-07-23 14:05:17.125 205 12661.23 24.55 55161.10 88888.00 2008-07-23 14:05:17.250 205 12661.25 24.55 55161.10 88888.00 2008-07-23 14:05:17.375 205 12661.30 24.55 55161.10 88888.00 2008-07-23 14:05:17.500 205 12661.27 24.52 55161.12 88888.00 2008-07-23 14:05:17.625 205 12661.27 24.52 55161.10 88888.00 2008-07-23 14:05:17.750 205 12661.23 24.52 55161.10 88888.00 2008-07-23 14:05:17.875 205 12661.20 24.52 55161.10 88888.00 2008-07-23 14:05:18.000 205 12661.23 24.52 55161.10 88888.00 2008-07-23 14:05:18.125 205 12661.23 24.52 55161.10 88888.00 2008-07-23 14:05:18.250 205 12661.15 24.50 55161.10 88888.00 2008-07-23 14:05:18.375 205 12661.23 24.50 55161.10 88888.00 2008-07-23 14:05:18.500 205 12661.27 24.50 55161.10 88888.00 2008-07-23 14:05:18.625 205 12661.30 24.48 55161.15 88888.00 2008-07-23 14:05:18.750 205 12661.33 24.45 55161.10 88888.00 2008-07-23 14:05:18.875 205 12661.33 24.48 55161.07 88888.00 2008-07-23 14:05:19.000 205 12661.35 24.48 55161.10 88888.00 2008-07-23 14:05:19.125 205 12661.30 24.48 55161.10 88888.00 2008-07-23 14:05:19.250 205 12661.27 24.50 55161.10 88888.00 2008-07-23 14:05:19.375 205 12661.30 24.52 55161.12 88888.00 2008-07-23 14:05:19.500 205 12661.25 24.52 55161.10 88888.00 2008-07-23 14:05:19.625 205 12661.20 24.52 55161.12 88888.00 2008-07-23 14:05:19.750 205 12661.15 24.55 55161.12 88888.00 2008-07-23 14:05:19.875 205 12661.10 24.52 55161.12 88888.00 2008-07-23 14:05:20.000 205 12661.08 24.55 55161.15 88888.00 2008-07-23 14:05:20.125 205 12661.10 24.57 55161.15 88888.00 2008-07-23 14:05:20.250 205 12661.08 24.55 55161.18 88888.00 2008-07-23 14:05:20.375 205 12661.08 24.57 55161.18 88888.00 2008-07-23 14:05:20.500 205 12661.02 24.55 55161.18 88888.00 2008-07-23 14:05:20.625 205 12661.08 24.52 55161.18 88888.00 2008-07-23 14:05:20.750 205 12661.12 24.52 55161.18 88888.00 2008-07-23 14:05:20.875 205 12661.15 24.55 55161.18 88888.00 2008-07-23 14:05:21.000 205 12661.17 24.55 55161.20 88888.00 2008-07-23 14:05:21.125 205 12661.10 24.55 55161.20 88888.00 2008-07-23 14:05:21.250 205 12661.10 24.52 55161.20 88888.00 2008-07-23 14:05:21.375 205 12661.08 24.52 55161.20 88888.00 2008-07-23 14:05:21.500 205 12661.08 24.52 55161.20 88888.00 2008-07-23 14:05:21.625 205 12661.12 24.50 55161.22 88888.00 2008-07-23 14:05:21.750 205 12661.12 24.50 55161.25 88888.00 2008-07-23 14:05:21.875 205 12661.10 24.50 55161.25 88888.00 2008-07-23 14:05:22.000 205 12661.15 24.50 55161.25 88888.00 2008-07-23 14:05:22.125 205 12661.10 24.50 55161.25 88888.00 2008-07-23 14:05:22.250 205 12661.05 24.48 55161.28 88888.00 2008-07-23 14:05:22.375 205 12661.12 24.48 55161.28 88888.00 2008-07-23 14:05:22.500 205 12661.17 24.48 55161.25 88888.00 2008-07-23 14:05:22.625 205 12661.15 24.45 55161.25 88888.00 2008-07-23 14:05:22.750 205 12661.15 24.45 55161.28 88888.00 2008-07-23 14:05:22.875 205 12661.15 24.48 55161.30 88888.00 2008-07-23 14:05:23.000 205 12661.20 24.50 55161.32 88888.00 2008-07-23 14:05:23.125 205 12661.15 24.50 55161.32 88888.00 2008-07-23 14:05:23.250 205 12661.15 24.50 55161.32 88888.00 2008-07-23 14:05:23.375 205 12661.23 24.50 55161.32 88888.00 2008-07-23 14:05:23.500 205 12661.20 24.50 55161.28 88888.00 2008-07-23 14:05:23.625 205 12661.12 24.52 55161.30 88888.00 2008-07-23 14:05:23.750 205 12661.12 24.55 55161.28 88888.00 2008-07-23 14:05:23.875 205 12661.20 24.55 55161.28 88888.00 2008-07-23 14:05:24.000 205 12661.23 24.55 55161.30 88888.00 2008-07-23 14:05:24.125 205 12661.20 24.55 55161.32 88888.00 2008-07-23 14:05:24.250 205 12661.15 24.57 55161.32 88888.00 2008-07-23 14:05:24.375 205 12661.20 24.57 55161.32 88888.00 2008-07-23 14:05:24.500 205 12661.15 24.60 55161.32 88888.00 2008-07-23 14:05:24.625 205 12661.12 24.62 55161.32 88888.00 2008-07-23 14:05:24.750 205 12661.15 24.62 55161.32 88888.00 2008-07-23 14:05:24.875 205 12661.10 24.65 55161.35 88888.00 2008-07-23 14:05:25.000 205 12661.08 24.62 55161.35 88888.00 2008-07-23 14:05:25.125 205 12661.12 24.62 55161.38 88888.00 2008-07-23 14:05:25.250 205 12661.10 24.62 55161.38 88888.00 2008-07-23 14:05:25.375 205 12661.12 24.65 55161.38 88888.00 2008-07-23 14:05:25.500 205 12661.15 24.62 55161.38 88888.00 2008-07-23 14:05:25.625 205 12661.12 24.60 55161.38 88888.00 2008-07-23 14:05:25.750 205 12661.12 24.62 55161.35 88888.00 2008-07-23 14:05:25.875 205 12661.05 24.62 55161.35 88888.00 2008-07-23 14:05:26.000 205 12661.05 24.65 55161.32 88888.00 2008-07-23 14:05:26.125 205 12661.10 24.65 55161.35 88888.00 2008-07-23 14:05:26.250 205 12661.12 24.65 55161.35 88888.00 2008-07-23 14:05:26.375 205 12661.15 24.65 55161.35 88888.00 2008-07-23 14:05:26.500 205 12661.15 24.65 55161.32 88888.00 2008-07-23 14:05:26.625 205 12661.17 24.65 55161.38 88888.00 2008-07-23 14:05:26.750 205 12661.20 24.65 55161.40 88888.00 2008-07-23 14:05:26.875 205 12661.23 24.62 55161.38 88888.00 2008-07-23 14:05:27.000 205 12661.20 24.62 55161.35 88888.00 2008-07-23 14:05:27.125 205 12661.20 24.65 55161.35 88888.00 2008-07-23 14:05:27.250 205 12661.25 24.65 55161.38 88888.00 2008-07-23 14:05:27.375 205 12661.27 24.68 55161.40 88888.00 2008-07-23 14:05:27.500 205 12661.27 24.68 55161.40 88888.00 2008-07-23 14:05:27.625 205 12661.27 24.70 55161.40 88888.00 2008-07-23 14:05:27.750 205 12661.25 24.73 55161.40 88888.00 2008-07-23 14:05:27.875 205 12661.27 24.75 55161.38 88888.00 2008-07-23 14:05:28.000 205 12661.27 24.73 55161.38 88888.00 2008-07-23 14:05:28.125 205 12661.27 24.73 55161.38 88888.00 2008-07-23 14:05:28.250 205 12661.27 24.73 55161.38 88888.00 2008-07-23 14:05:28.375 205 12661.27 24.75 55161.38 88888.00 2008-07-23 14:05:28.500 205 12661.27 24.75 55161.38 88888.00 2008-07-23 14:05:28.625 205 12661.33 24.77 55161.38 88888.00 2008-07-23 14:05:28.750 205 12661.30 24.77 55161.38 88888.00 2008-07-23 14:05:28.875 205 12661.30 24.80 55161.40 88888.00 2008-07-23 14:05:29.000 205 12661.25 24.80 55161.40 88888.00 2008-07-23 14:05:29.125 205 12661.30 24.80 55161.38 88888.00 2008-07-23 14:05:29.250 205 12661.33 24.82 55161.38 88888.00 2008-07-23 14:05:29.375 205 12661.40 24.82 55161.38 88888.00 2008-07-23 14:05:29.500 205 12661.42 24.82 55161.38 88888.00 2008-07-23 14:05:29.625 205 12661.48 24.88 55161.38 88888.00 2008-07-23 14:05:29.750 205 12661.50 24.88 55161.40 88888.00 2008-07-23 14:05:29.875 205 12661.48 24.88 55161.40 88888.00 2008-07-23 14:05:30.000 205 12661.50 24.88 55161.40 88888.00 2008-07-23 14:05:30.125 205 12661.52 24.85 55161.43 88888.00 2008-07-23 14:05:30.250 205 12661.48 24.88 55161.43 88888.00 2008-07-23 14:05:30.375 205 12661.45 24.90 55161.40 88888.00 2008-07-23 14:05:30.500 205 12661.38 24.88 55161.40 88888.00 2008-07-23 14:05:30.625 205 12661.45 24.88 55161.43 88888.00 2008-07-23 14:05:30.750 205 12661.50 24.85 55161.43 88888.00 2008-07-23 14:05:30.875 205 12661.52 24.85 55161.43 88888.00 2008-07-23 14:05:31.000 205 12661.58 24.85 55161.43 88888.00 2008-07-23 14:05:31.125 205 12661.60 24.82 55161.43 88888.00 2008-07-23 14:05:31.250 205 12661.58 24.77 55161.43 88888.00 2008-07-23 14:05:31.375 205 12661.62 24.77 55161.43 88888.00 2008-07-23 14:05:31.500 205 12661.67 24.77 55161.45 88888.00 2008-07-23 14:05:31.625 205 12661.65 24.77 55161.45 88888.00 2008-07-23 14:05:31.750 205 12661.65 24.75 55161.50 88888.00 2008-07-23 14:05:31.875 205 12661.67 24.70 55161.47 88888.00 2008-07-23 14:05:32.000 205 12661.65 24.68 55161.45 88888.00 2008-07-23 14:05:32.125 205 12661.62 24.68 55161.50 88888.00 2008-07-23 14:05:32.250 205 12661.62 24.62 55161.50 88888.00 2008-07-23 14:05:32.375 205 12661.62 24.62 55161.50 88888.00 2008-07-23 14:05:32.500 205 12661.65 24.62 55161.47 88888.00 2008-07-23 14:05:32.625 205 12661.73 24.60 55161.47 88888.00 2008-07-23 14:05:32.750 205 12661.73 24.57 55161.50 88888.00 2008-07-23 14:05:32.875 205 12661.65 24.60 55161.55 88888.00 2008-07-23 14:05:33.000 205 12661.62 24.60 55161.55 88888.00 2008-07-23 14:05:33.125 205 12661.65 24.60 55161.55 88888.00 2008-07-23 14:05:33.250 205 12661.60 24.62 55161.57 88888.00 2008-07-23 14:05:33.375 205 12661.60 24.68 55161.57 88888.00 2008-07-23 14:05:33.500 205 12661.65 24.65 55161.53 88888.00 2008-07-23 14:05:33.625 205 12661.70 24.62 55161.53 88888.00 2008-07-23 14:05:33.750 205 12661.73 24.62 55161.55 88888.00 2008-07-23 14:05:33.875 205 12661.75 24.65 55161.55 88888.00 2008-07-23 14:05:34.000 205 12661.75 24.65 55161.57 88888.00 2008-07-23 14:05:34.125 205 12661.75 24.68 55161.57 88888.00 2008-07-23 14:05:34.250 205 12661.88 24.68 55161.55 88888.00 2008-07-23 14:05:34.375 205 12661.92 24.70 55161.55 88888.00 2008-07-23 14:05:34.500 205 12661.92 24.70 55161.55 88888.00 2008-07-23 14:05:34.625 205 12661.88 24.70 55161.57 88888.00 2008-07-23 14:05:34.750 205 12661.83 24.73 55161.57 88888.00 2008-07-23 14:05:34.875 205 12661.85 24.73 55161.57 88888.00 2008-07-23 14:05:35.000 205 12661.88 24.73 55161.60 88888.00 2008-07-23 14:05:35.125 205 12661.92 24.73 55161.62 88888.00 2008-07-23 14:05:35.250 205 12662.00 24.70 55161.60 88888.00 2008-07-23 14:05:35.375 205 12662.02 24.70 55161.57 88888.00 2008-07-23 14:05:35.500 205 12662.02 24.73 55161.57 88888.00 2008-07-23 14:05:35.625 205 12662.00 24.75 55161.60 88888.00 2008-07-23 14:05:35.750 205 12661.95 24.75 55161.60 88888.00 2008-07-23 14:05:35.875 205 12661.92 24.75 55161.62 88888.00 2008-07-23 14:05:36.000 205 12661.95 24.77 55161.62 88888.00 2008-07-23 14:05:36.125 205 12661.98 24.77 55161.62 88888.00 2008-07-23 14:05:36.250 205 12661.92 24.75 55161.60 88888.00 2008-07-23 14:05:36.375 205 12661.98 24.75 55161.62 88888.00 2008-07-23 14:05:36.500 205 12662.02 24.75 55161.62 88888.00 2008-07-23 14:05:36.625 205 12662.05 24.77 55161.62 88888.00 2008-07-23 14:05:36.750 205 12662.05 24.75 55161.62 88888.00 2008-07-23 14:05:36.875 205 12662.02 24.75 55161.62 88888.00 2008-07-23 14:05:37.000 205 12662.02 24.75 55161.65 88888.00 2008-07-23 14:05:37.125 205 12662.02 24.75 55161.65 88888.00 2008-07-23 14:05:37.250 205 12662.02 24.75 55161.65 88888.00 2008-07-23 14:05:37.375 205 12662.02 24.75 55161.68 88888.00 2008-07-23 14:05:37.500 205 12661.95 24.77 55161.68 88888.00 2008-07-23 14:05:37.625 205 12661.88 24.77 55161.68 88888.00 2008-07-23 14:05:37.750 205 12661.92 24.77 55161.68 88888.00 2008-07-23 14:05:37.875 205 12661.98 24.77 55161.70 88888.00 2008-07-23 14:05:38.000 205 12661.92 24.77 55161.70 88888.00 2008-07-23 14:05:38.125 205 12661.88 24.80 55161.70 88888.00 2008-07-23 14:05:38.250 205 12661.85 24.80 55161.70 88888.00 2008-07-23 14:05:38.375 205 12661.77 24.82 55161.72 88888.00 2008-07-23 14:05:38.500 205 12661.75 24.82 55161.72 88888.00 2008-07-23 14:05:38.625 205 12661.75 24.82 55161.75 88888.00 2008-07-23 14:05:38.750 205 12661.67 24.82 55161.75 88888.00 2008-07-23 14:05:38.875 205 12661.62 24.85 55161.78 88888.00 2008-07-23 14:05:39.000 205 12661.70 24.85 55161.75 88888.00 2008-07-23 14:05:39.125 205 12661.73 24.82 55161.75 88888.00 2008-07-23 14:05:39.250 205 12661.70 24.82 55161.78 88888.00 2008-07-23 14:05:39.375 205 12661.67 24.82 55161.78 88888.00 2008-07-23 14:05:39.500 205 12661.67 24.85 55161.80 88888.00 2008-07-23 14:05:39.625 205 12661.60 24.88 55161.80 88888.00 2008-07-23 14:05:39.750 205 12661.55 24.88 55161.82 88888.00 2008-07-23 14:05:39.875 205 12661.50 24.85 55161.82 88888.00 2008-07-23 14:05:40.000 205 12661.50 24.82 55161.82 88888.00 2008-07-23 14:05:40.125 205 12661.48 24.77 55161.85 88888.00 2008-07-23 14:05:40.250 205 12661.40 24.77 55161.85 88888.00 2008-07-23 14:05:40.375 205 12661.50 24.77 55161.88 88888.00 2008-07-23 14:05:40.500 205 12661.52 24.75 55161.88 88888.00 2008-07-23 14:05:40.625 205 12661.48 24.73 55161.90 88888.00 2008-07-23 14:05:40.750 205 12661.45 24.70 55161.88 88888.00 2008-07-23 14:05:40.875 205 12661.35 24.70 55161.90 88888.00 2008-07-23 14:05:41.000 205 12661.33 24.68 55161.90 88888.00 2008-07-23 14:05:41.125 205 12661.33 24.68 55161.90 88888.00 2008-07-23 14:05:41.250 205 12661.35 24.62 55161.93 88888.00 2008-07-23 14:05:41.375 205 12661.30 24.62 55161.97 88888.00 2008-07-23 14:05:41.500 205 12661.25 24.57 55162.00 88888.00 2008-07-23 14:05:41.625 205 12661.27 24.57 55161.97 88888.00 2008-07-23 14:05:41.750 205 12661.25 24.52 55161.97 88888.00 2008-07-23 14:05:41.875 205 12661.20 24.50 55161.97 88888.00 2008-07-23 14:05:42.000 205 12661.23 24.48 55161.97 88888.00 2008-07-23 14:05:42.125 205 12661.20 24.45 55161.97 88888.00 2008-07-23 14:05:42.250 205 12661.15 24.40 55162.00 88888.00 2008-07-23 14:05:42.375 205 12661.17 24.40 55162.05 88888.00 2008-07-23 14:05:42.500 205 12661.23 24.35 55162.05 88888.00 2008-07-23 14:05:42.625 205 12661.25 24.35 55162.05 88888.00 2008-07-23 14:05:42.750 205 12661.15 24.32 55162.05 88888.00 2008-07-23 14:05:42.875 205 12661.02 24.32 55162.07 88888.00 2008-07-23 14:05:43.000 205 12660.95 24.30 55162.07 88888.00 2008-07-23 14:05:43.125 205 12660.92 24.27 55162.07 88888.00 2008-07-23 14:05:43.250 205 12660.92 24.25 55162.10 88888.00 2008-07-23 14:05:43.375 205 12660.90 24.25 55162.10 88888.00 2008-07-23 14:05:43.500 205 12660.90 24.23 55162.10 88888.00 2008-07-23 14:05:43.625 205 12660.88 24.20 55162.12 88888.00 2008-07-23 14:05:43.750 205 12660.88 24.18 55162.18 88888.00 2008-07-23 14:05:43.875 205 12660.88 24.18 55162.18 88888.00 2008-07-23 14:05:44.000 205 12660.83 24.15 55162.15 88888.00 2008-07-23 14:05:44.125 205 12660.77 24.12 55162.15 88888.00 2008-07-23 14:05:44.250 205 12660.70 24.10 55162.20 88888.00 2008-07-23 14:05:44.375 205 12660.67 24.07 55162.20 88888.00 2008-07-23 14:05:44.500 205 12660.58 24.07 55162.20 88888.00 2008-07-23 14:05:44.625 205 12660.50 24.05 55162.20 88888.00 2008-07-23 14:05:44.750 205 12660.58 24.07 55162.22 88888.00 2008-07-23 14:05:44.875 205 12660.65 24.05 55162.22 88888.00 2008-07-23 14:05:45.000 205 12660.67 24.02 55162.25 88888.00 2008-07-23 14:05:45.125 205 12660.55 24.00 55162.30 88888.00 2008-07-23 14:05:45.250 205 12660.52 23.95 55162.30 88888.00 2008-07-23 14:05:45.375 205 12660.58 23.95 55162.30 88888.00 2008-07-23 14:05:45.500 205 12660.52 23.95 55162.32 88888.00 2008-07-23 14:05:45.625 205 12660.55 23.93 55162.32 88888.00 2008-07-23 14:05:45.750 205 12660.52 23.90 55162.35 88888.00 2008-07-23 14:05:45.875 205 12660.45 23.90 55162.32 88888.00 2008-07-23 14:05:46.000 205 12660.38 23.88 55162.32 88888.00 2008-07-23 14:05:46.125 205 12660.33 23.80 55162.35 88888.00 2008-07-23 14:05:46.250 205 12660.33 23.77 55162.35 88888.00 2008-07-23 14:05:46.375 205 12660.30 23.77 55162.35 88888.00 2008-07-23 14:05:46.500 205 12660.25 23.75 55162.38 88888.00 2008-07-23 14:05:46.625 205 12660.17 23.73 55162.38 88888.00 2008-07-23 14:05:46.750 205 12660.20 23.70 55162.38 88888.00 2008-07-23 14:05:46.875 205 12660.23 23.70 55162.40 88888.00 2008-07-23 14:05:47.000 205 12660.17 23.70 55162.40 88888.00 2008-07-23 14:05:47.125 205 12660.08 23.70 55162.45 88888.00 2008-07-23 14:05:47.250 205 12660.10 23.70 55162.45 88888.00 2008-07-23 14:05:47.375 205 12660.10 23.70 55162.47 88888.00 2008-07-23 14:05:47.500 205 12660.05 23.70 55162.47 88888.00 2008-07-23 14:05:47.625 205 12660.02 23.68 55162.45 88888.00 2008-07-23 14:05:47.750 205 12660.02 23.70 55162.50 88888.00 2008-07-23 14:05:47.875 205 12660.02 23.73 55162.50 88888.00 2008-07-23 14:05:48.000 205 12659.98 23.75 55162.50 88888.00 2008-07-23 14:05:48.125 205 12659.95 23.73 55162.55 88888.00 2008-07-23 14:05:48.250 205 12659.90 23.73 55162.55 88888.00 2008-07-23 14:05:48.375 205 12659.85 23.75 55162.53 88888.00 2008-07-23 14:05:48.500 205 12659.85 23.73 55162.55 88888.00 2008-07-23 14:05:48.625 205 12659.80 23.70 55162.57 88888.00 2008-07-23 14:05:48.750 205 12659.75 23.70 55162.57 88888.00 2008-07-23 14:05:48.875 205 12659.77 23.68 55162.62 88888.00 2008-07-23 14:05:49.000 205 12659.80 23.68 55162.60 88888.00 2008-07-23 14:05:49.125 205 12659.75 23.68 55162.62 88888.00 2008-07-23 14:05:49.250 205 12659.67 23.70 55162.65 88888.00 2008-07-23 14:05:49.375 205 12659.65 23.70 55162.65 88888.00 2008-07-23 14:05:49.500 205 12659.60 23.73 55162.68 88888.00 2008-07-23 14:05:49.625 205 12659.60 23.73 55162.68 88888.00 2008-07-23 14:05:49.750 205 12659.62 23.73 55162.68 88888.00 2008-07-23 14:05:49.875 205 12659.62 23.73 55162.72 88888.00 2008-07-23 14:05:50.000 205 12659.60 23.73 55162.70 88888.00 2008-07-23 14:05:50.125 205 12659.52 23.70 55162.70 88888.00 2008-07-23 14:05:50.250 205 12659.58 23.75 55162.70 88888.00 2008-07-23 14:05:50.375 205 12659.55 23.75 55162.68 88888.00 2008-07-23 14:05:50.500 205 12659.50 23.77 55162.68 88888.00 2008-07-23 14:05:50.625 205 12659.52 23.82 55162.72 88888.00 2008-07-23 14:05:50.750 205 12659.55 23.82 55162.75 88888.00 2008-07-23 14:05:50.875 205 12659.55 23.82 55162.75 88888.00 2008-07-23 14:05:51.000 205 12659.58 23.85 55162.75 88888.00 2008-07-23 14:05:51.125 205 12659.52 23.88 55162.75 88888.00 2008-07-23 14:05:51.250 205 12659.48 23.90 55162.75 88888.00 2008-07-23 14:05:51.375 205 12659.52 23.90 55162.75 88888.00 2008-07-23 14:05:51.500 205 12659.58 23.95 55162.75 88888.00 2008-07-23 14:05:51.625 205 12659.58 23.95 55162.75 88888.00 2008-07-23 14:05:51.750 205 12659.52 24.00 55162.78 88888.00 2008-07-23 14:05:51.875 205 12659.48 24.00 55162.80 88888.00 2008-07-23 14:05:52.000 205 12659.45 24.00 55162.75 88888.00 2008-07-23 14:05:52.125 205 12659.42 24.02 55162.78 88888.00 2008-07-23 14:05:52.250 205 12659.33 24.05 55162.78 88888.00 2008-07-23 14:05:52.375 205 12659.27 24.07 55162.78 88888.00 2008-07-23 14:05:52.500 205 12659.30 24.12 55162.78 88888.00 2008-07-23 14:05:52.625 205 12659.30 24.15 55162.80 88888.00 2008-07-23 14:05:52.750 205 12659.30 24.15 55162.80 88888.00 2008-07-23 14:05:52.875 205 12659.30 24.18 55162.80 88888.00 2008-07-23 14:05:53.000 205 12659.30 24.18 55162.80 88888.00 2008-07-23 14:05:53.125 205 12659.27 24.20 55162.82 88888.00 2008-07-23 14:05:53.250 205 12659.23 24.18 55162.82 88888.00 2008-07-23 14:05:53.375 205 12659.25 24.20 55162.80 88888.00 2008-07-23 14:05:53.500 205 12659.25 24.20 55162.78 88888.00 2008-07-23 14:05:53.625 205 12659.23 24.25 55162.78 88888.00 2008-07-23 14:05:53.750 205 12659.15 24.25 55162.82 88888.00 2008-07-23 14:05:53.875 205 12659.20 24.27 55162.82 88888.00 2008-07-23 14:05:54.000 205 12659.25 24.27 55162.82 88888.00 2008-07-23 14:05:54.125 205 12659.17 24.30 55162.82 88888.00 2008-07-23 14:05:54.250 205 12659.08 24.30 55162.85 88888.00 2008-07-23 14:05:54.375 205 12659.10 24.30 55162.88 88888.00 2008-07-23 14:05:54.500 205 12659.12 24.30 55162.88 88888.00 2008-07-23 14:05:54.625 205 12659.12 24.32 55162.88 88888.00 2008-07-23 14:05:54.750 205 12659.12 24.30 55162.85 88888.00 2008-07-23 14:05:54.875 205 12659.08 24.32 55162.85 88888.00 2008-07-23 14:05:55.000 205 12659.08 24.32 55162.82 88888.00 2008-07-23 14:05:55.125 205 12659.12 24.32 55162.85 88888.00 2008-07-23 14:05:55.250 205 12659.10 24.30 55162.85 88888.00 2008-07-23 14:05:55.375 205 12659.02 24.30 55162.88 88888.00 2008-07-23 14:05:55.500 205 12658.98 24.32 55162.85 88888.00 2008-07-23 14:05:55.625 205 12658.95 24.32 55162.88 88888.00 2008-07-23 14:05:55.750 205 12658.98 24.32 55162.88 88888.00 2008-07-23 14:05:55.875 205 12659.00 24.35 55162.85 88888.00 2008-07-23 14:05:56.000 205 12659.05 24.35 55162.85 88888.00 2008-07-23 14:05:56.125 205 12659.08 24.35 55162.85 88888.00 2008-07-23 14:05:56.250 205 12659.08 24.32 55162.88 88888.00 2008-07-23 14:05:56.375 205 12659.10 24.35 55162.85 88888.00 2008-07-23 14:05:56.500 205 12659.02 24.35 55162.85 88888.00 2008-07-23 14:05:56.625 205 12659.02 24.32 55162.82 88888.00 2008-07-23 14:05:56.750 205 12659.05 24.32 55162.82 88888.00 2008-07-23 14:05:56.875 205 12659.08 24.30 55162.82 88888.00 2008-07-23 14:05:57.000 205 12659.08 24.27 55162.82 88888.00 2008-07-23 14:05:57.125 205 12659.10 24.27 55162.82 88888.00 2008-07-23 14:05:57.250 205 12659.10 24.25 55162.85 88888.00 2008-07-23 14:05:57.375 205 12659.10 24.23 55162.85 88888.00 2008-07-23 14:05:57.500 205 12659.05 24.20 55162.88 88888.00 2008-07-23 14:05:57.625 205 12659.00 24.20 55162.88 88888.00 2008-07-23 14:05:57.750 205 12659.00 24.18 55162.88 88888.00 2008-07-23 14:05:57.875 205 12659.10 24.15 55162.85 88888.00 2008-07-23 14:05:58.000 205 12659.12 24.15 55162.85 88888.00 2008-07-23 14:05:58.125 205 12659.10 24.12 55162.85 88888.00 2008-07-23 14:05:58.250 205 12659.05 24.12 55162.85 88888.00 2008-07-23 14:05:58.375 205 12659.08 24.10 55162.82 88888.00 2008-07-23 14:05:58.500 205 12659.05 24.10 55162.82 88888.00 2008-07-23 14:05:58.625 205 12659.05 24.12 55162.82 88888.00 2008-07-23 14:05:58.750 205 12659.08 24.12 55162.82 88888.00 2008-07-23 14:05:58.875 205 12659.12 24.10 55162.82 88888.00 2008-07-23 14:05:59.000 205 12659.08 24.10 55162.85 88888.00 2008-07-23 14:05:59.125 205 12659.08 24.10 55162.88 88888.00 2008-07-23 14:05:59.250 205 12659.10 24.07 55162.85 88888.00 2008-07-23 14:05:59.375 205 12659.10 24.07 55162.85 88888.00 2008-07-23 14:05:59.500 205 12659.12 24.07 55162.85 88888.00 2008-07-23 14:05:59.625 205 12659.17 24.05 55162.82 88888.00 2008-07-23 14:05:59.750 205 12659.20 24.05 55162.85 88888.00 2008-07-23 14:05:59.875 205 12659.17 24.05 55162.85 88888.00 2008-07-23 14:06:00.000 205 12659.17 24.07 55162.82 88888.00 2008-07-23 14:06:00.125 205 12659.23 24.07 55162.82 88888.00 2008-07-23 14:06:00.250 205 12659.30 24.02 55162.85 88888.00 2008-07-23 14:06:00.375 205 12659.35 24.02 55162.85 88888.00 2008-07-23 14:06:00.500 205 12659.30 24.02 55162.88 88888.00 2008-07-23 14:06:00.625 205 12659.33 24.00 55162.85 88888.00 2008-07-23 14:06:00.750 205 12659.35 24.00 55162.82 88888.00 2008-07-23 14:06:00.875 205 12659.33 24.02 55162.85 88888.00 2008-07-23 14:06:01.000 205 12659.35 24.02 55162.85 88888.00 2008-07-23 14:06:01.125 205 12659.35 24.00 55162.85 88888.00 2008-07-23 14:06:01.250 205 12659.33 24.00 55162.85 88888.00 2008-07-23 14:06:01.375 205 12659.30 24.02 55162.82 88888.00 2008-07-23 14:06:01.500 205 12659.30 24.02 55162.82 88888.00 2008-07-23 14:06:01.625 205 12659.30 24.02 55162.80 88888.00 2008-07-23 14:06:01.750 205 12659.30 24.02 55162.80 88888.00 2008-07-23 14:06:01.875 205 12659.30 24.02 55162.80 88888.00 2008-07-23 14:06:02.000 205 12659.30 24.05 55162.78 88888.00 2008-07-23 14:06:02.125 205 12659.30 24.07 55162.80 88888.00 2008-07-23 14:06:02.250 205 12659.30 24.05 55162.82 88888.00 2008-07-23 14:06:02.375 205 12659.27 24.05 55162.82 88888.00 2008-07-23 14:06:02.500 205 12659.20 24.05 55162.85 88888.00 2008-07-23 14:06:02.625 205 12659.20 24.02 55162.85 88888.00 2008-07-23 14:06:02.750 205 12659.23 24.02 55162.85 88888.00 2008-07-23 14:06:02.875 205 12659.27 24.02 55162.85 88888.00 2008-07-23 14:06:03.000 205 12659.27 24.00 55162.82 88888.00 2008-07-23 14:06:03.125 205 12659.25 23.98 55162.85 88888.00 2008-07-23 14:06:03.250 205 12659.20 23.98 55162.88 88888.00 2008-07-23 14:06:03.375 205 12659.20 24.02 55162.88 88888.00 2008-07-23 14:06:03.500 205 12659.25 24.00 55162.85 88888.00 2008-07-23 14:06:03.625 205 12659.20 24.02 55162.85 88888.00 2008-07-23 14:06:03.750 205 12659.12 24.02 55162.85 88888.00 2008-07-23 14:06:03.875 205 12659.15 24.00 55162.85 88888.00 2008-07-23 14:06:04.000 205 12659.20 24.00 55162.82 88888.00 2008-07-23 14:06:04.125 205 12659.20 24.00 55162.82 88888.00 2008-07-23 14:06:04.250 205 12659.17 24.00 55162.82 88888.00 2008-07-23 14:06:04.375 205 12659.20 24.00 55162.82 88888.00 2008-07-23 14:06:04.500 205 12659.17 24.00 55162.85 88888.00 2008-07-23 14:06:04.625 205 12659.15 24.00 55162.85 88888.00 2008-07-23 14:06:04.750 205 12659.10 24.00 55162.88 88888.00 2008-07-23 14:06:04.875 205 12659.12 23.95 55162.88 88888.00 2008-07-23 14:06:05.000 205 12659.12 23.95 55162.88 88888.00 2008-07-23 14:06:05.125 205 12659.12 23.93 55162.88 88888.00 2008-07-23 14:06:05.250 205 12659.12 23.90 55162.88 88888.00 2008-07-23 14:06:05.375 205 12659.12 23.90 55162.88 88888.00 2008-07-23 14:06:05.500 205 12659.08 23.85 55162.88 88888.00 2008-07-23 14:06:05.625 205 12659.08 23.82 55162.90 88888.00 2008-07-23 14:06:05.750 205 12659.10 23.82 55162.85 88888.00 2008-07-23 14:06:05.875 205 12659.08 23.80 55162.88 88888.00 2008-07-23 14:06:06.000 205 12659.08 23.77 55162.85 88888.00 2008-07-23 14:06:06.125 205 12659.10 23.80 55162.85 88888.00 2008-07-23 14:06:06.250 205 12659.12 23.77 55162.88 88888.00 2008-07-23 14:06:06.375 205 12659.15 23.77 55162.88 88888.00 2008-07-23 14:06:06.500 205 12659.12 23.75 55162.88 88888.00 2008-07-23 14:06:06.625 205 12659.12 23.77 55162.88 88888.00 2008-07-23 14:06:06.750 205 12659.15 23.77 55162.88 88888.00 2008-07-23 14:06:06.875 205 12659.10 23.75 55162.88 88888.00 2008-07-23 14:06:07.000 205 12659.10 23.77 55162.85 88888.00 2008-07-23 14:06:07.125 205 12659.00 23.77 55162.82 88888.00 2008-07-23 14:06:07.250 205 12659.00 23.75 55162.85 88888.00 2008-07-23 14:06:07.375 205 12659.10 23.75 55162.88 88888.00 2008-07-23 14:06:07.500 205 12659.02 23.75 55162.85 88888.00 2008-07-23 14:06:07.625 205 12658.95 23.75 55162.88 88888.00 2008-07-23 14:06:07.750 205 12658.90 23.75 55162.90 88888.00 2008-07-23 14:06:07.875 205 12658.85 23.75 55162.90 88888.00 2008-07-23 14:06:08.000 205 12658.83 23.75 55162.88 88888.00 2008-07-23 14:06:08.125 205 12658.83 23.77 55162.85 88888.00 2008-07-23 14:06:08.250 205 12658.85 23.75 55162.85 88888.00 2008-07-23 14:06:08.375 205 12658.85 23.75 55162.85 88888.00 2008-07-23 14:06:08.500 205 12658.80 23.77 55162.85 88888.00 2008-07-23 14:06:08.625 205 12658.83 23.77 55162.85 88888.00 2008-07-23 14:06:08.750 205 12658.90 23.75 55162.85 88888.00 2008-07-23 14:06:08.875 205 12658.92 23.73 55162.88 88888.00 2008-07-23 14:06:09.000 205 12658.88 23.70 55162.85 88888.00 2008-07-23 14:06:09.125 205 12658.85 23.73 55162.82 88888.00 2008-07-23 14:06:09.250 205 12658.83 23.70 55162.82 88888.00 2008-07-23 14:06:09.375 205 12658.92 23.73 55162.82 88888.00 2008-07-23 14:06:09.500 205 12658.92 23.68 55162.85 88888.00 2008-07-23 14:06:09.625 205 12658.92 23.68 55162.85 88888.00 2008-07-23 14:06:09.750 205 12658.92 23.68 55162.88 88888.00 2008-07-23 14:06:09.875 205 12658.90 23.68 55162.88 88888.00 2008-07-23 14:06:10.000 205 12658.90 23.68 55162.85 88888.00 2008-07-23 14:06:10.125 205 12658.90 23.70 55162.88 88888.00 2008-07-23 14:06:10.250 205 12658.88 23.68 55162.88 88888.00 2008-07-23 14:06:10.375 205 12658.90 23.73 55162.88 88888.00 2008-07-23 14:06:10.500 205 12658.90 23.75 55162.90 88888.00 2008-07-23 14:06:10.625 205 12658.95 23.73 55162.88 88888.00 2008-07-23 14:06:10.750 205 12658.92 23.73 55162.85 88888.00 2008-07-23 14:06:10.875 205 12658.95 23.73 55162.85 88888.00 2008-07-23 14:06:11.000 205 12658.90 23.75 55162.90 88888.00 2008-07-23 14:06:11.125 205 12658.88 23.75 55162.88 88888.00 2008-07-23 14:06:11.250 205 12658.88 23.73 55162.88 88888.00 2008-07-23 14:06:11.375 205 12658.88 23.77 55162.88 88888.00 2008-07-23 14:06:11.500 205 12658.80 23.80 55162.85 88888.00 2008-07-23 14:06:11.625 205 12658.77 23.77 55162.88 88888.00 2008-07-23 14:06:11.750 205 12658.75 23.80 55162.82 88888.00 2008-07-23 14:06:11.875 205 12658.80 23.77 55162.82 88888.00 2008-07-23 14:06:12.000 205 12658.77 23.80 55162.82 88888.00 2008-07-23 14:06:12.125 205 12658.65 23.80 55162.85 88888.00 2008-07-23 14:06:12.250 205 12658.58 23.80 55162.85 88888.00 2008-07-23 14:06:12.375 205 12658.60 23.85 55162.88 88888.00 2008-07-23 14:06:12.500 205 12658.60 23.85 55162.85 88888.00 2008-07-23 14:06:12.625 205 12658.60 23.88 55162.85 88888.00 2008-07-23 14:06:12.750 205 12658.62 23.90 55162.85 88888.00 2008-07-23 14:06:12.875 205 12658.60 23.93 55162.82 88888.00 2008-07-23 14:06:13.000 205 12658.55 23.95 55162.80 88888.00 2008-07-23 14:06:13.125 205 12658.50 23.95 55162.82 88888.00 2008-07-23 14:06:13.250 205 12658.45 23.95 55162.85 88888.00 2008-07-23 14:06:13.375 205 12658.48 24.02 55162.88 88888.00 2008-07-23 14:06:13.500 205 12658.38 24.02 55162.88 88888.00 2008-07-23 14:06:13.625 205 12658.30 24.02 55162.85 88888.00 2008-07-23 14:06:13.750 205 12658.33 24.02 55162.85 88888.00 2008-07-23 14:06:13.875 205 12658.35 24.02 55162.88 88888.00 2008-07-23 14:06:14.000 205 12658.30 24.05 55162.85 88888.00 2008-07-23 14:06:14.125 205 12658.27 24.05 55162.88 88888.00 2008-07-23 14:06:14.250 205 12658.27 24.05 55162.90 88888.00 2008-07-23 14:06:14.375 205 12658.30 24.07 55162.88 88888.00 2008-07-23 14:06:14.500 205 12658.27 24.05 55162.88 88888.00 2008-07-23 14:06:14.625 205 12658.25 24.05 55162.90 88888.00 2008-07-23 14:06:14.750 205 12658.20 24.07 55162.93 88888.00 2008-07-23 14:06:14.875 205 12658.17 24.07 55162.90 88888.00 2008-07-23 14:06:15.000 205 12658.25 24.10 55162.90 88888.00 2008-07-23 14:06:15.125 205 12658.27 24.10 55162.90 88888.00 2008-07-23 14:06:15.250 205 12658.20 24.05 55162.90 88888.00 2008-07-23 14:06:15.375 205 12658.17 24.07 55162.90 88888.00 2008-07-23 14:06:15.500 205 12658.17 24.07 55162.90 88888.00 2008-07-23 14:06:15.625 205 12658.23 24.07 55162.88 88888.00 2008-07-23 14:06:15.750 205 12658.27 24.05 55162.90 88888.00 2008-07-23 14:06:15.875 205 12658.30 24.02 55162.88 88888.00 2008-07-23 14:06:16.000 205 12658.25 24.02 55162.90 88888.00 2008-07-23 14:06:16.125 205 12658.23 24.00 55162.93 88888.00 2008-07-23 14:06:16.250 205 12658.23 24.00 55162.93 88888.00 2008-07-23 14:06:16.375 205 12658.23 24.02 55162.88 88888.00 2008-07-23 14:06:16.500 205 12658.25 24.00 55162.88 88888.00 2008-07-23 14:06:16.625 205 12658.20 24.02 55162.90 88888.00 2008-07-23 14:06:16.750 205 12658.17 24.00 55162.93 88888.00 2008-07-23 14:06:16.875 205 12658.23 23.98 55162.93 88888.00 2008-07-23 14:06:17.000 205 12658.30 23.98 55162.90 88888.00 2008-07-23 14:06:17.125 205 12658.33 23.98 55162.93 88888.00 2008-07-23 14:06:17.250 205 12658.33 23.98 55162.95 88888.00 2008-07-23 14:06:17.375 205 12658.35 23.95 55162.93 88888.00 2008-07-23 14:06:17.500 205 12658.38 23.98 55162.93 88888.00 2008-07-23 14:06:17.625 205 12658.33 23.98 55162.93 88888.00 2008-07-23 14:06:17.750 205 12658.27 23.98 55162.95 88888.00 2008-07-23 14:06:17.875 205 12658.23 23.95 55162.93 88888.00 2008-07-23 14:06:18.000 205 12658.25 23.95 55162.88 88888.00 2008-07-23 14:06:18.125 205 12658.27 23.95 55162.93 88888.00 2008-07-23 14:06:18.250 205 12658.20 23.95 55162.95 88888.00 2008-07-23 14:06:18.375 205 12658.15 23.95 55162.93 88888.00 2008-07-23 14:06:18.500 205 12658.08 23.95 55162.93 88888.00 2008-07-23 14:06:18.625 205 12658.05 23.95 55162.93 88888.00 2008-07-23 14:06:18.750 205 12658.02 23.95 55162.93 88888.00 2008-07-23 14:06:18.875 205 12658.02 23.93 55162.90 88888.00 2008-07-23 14:06:19.000 205 12658.05 23.95 55162.90 88888.00 2008-07-23 14:06:19.125 205 12658.10 23.98 55162.90 88888.00 2008-07-23 14:06:19.250 205 12658.12 23.98 55162.90 88888.00 2008-07-23 14:06:19.375 205 12658.08 23.98 55162.90 88888.00 2008-07-23 14:06:19.500 205 12658.00 23.98 55162.93 88888.00 2008-07-23 14:06:19.625 205 12658.00 23.98 55162.95 88888.00 2008-07-23 14:06:19.750 205 12658.05 24.00 55162.93 88888.00 2008-07-23 14:06:19.875 205 12658.08 24.02 55162.88 88888.00 2008-07-23 14:06:20.000 205 12658.10 24.02 55162.90 88888.00 2008-07-23 14:06:20.125 205 12658.10 24.05 55162.88 88888.00 2008-07-23 14:06:20.250 205 12658.02 24.02 55162.85 88888.00 2008-07-23 14:06:20.375 205 12658.05 24.05 55162.85 88888.00 2008-07-23 14:06:20.500 205 12658.10 24.05 55162.82 88888.00 2008-07-23 14:06:20.625 205 12658.10 24.10 55162.85 88888.00 2008-07-23 14:06:20.750 205 12658.10 24.10 55162.85 88888.00 2008-07-23 14:06:20.875 205 12658.10 24.10 55162.82 88888.00 2008-07-23 14:06:21.000 205 12658.12 24.10 55162.82 88888.00 2008-07-23 14:06:21.125 205 12658.10 24.10 55162.82 88888.00 2008-07-23 14:06:21.250 205 12658.10 24.10 55162.82 88888.00 2008-07-23 14:06:21.375 205 12658.15 24.07 55162.82 88888.00 2008-07-23 14:06:21.500 205 12658.20 24.07 55162.82 88888.00 2008-07-23 14:06:21.625 205 12658.27 24.05 55162.80 88888.00 2008-07-23 14:06:21.750 205 12658.25 24.05 55162.80 88888.00 2008-07-23 14:06:21.875 205 12658.30 24.07 55162.78 88888.00 2008-07-23 14:06:22.000 205 12658.33 24.02 55162.78 88888.00 2008-07-23 14:06:22.125 205 12658.33 24.00 55162.80 88888.00 2008-07-23 14:06:22.250 205 12658.27 24.00 55162.80 88888.00 2008-07-23 14:06:22.375 205 12658.27 24.00 55162.80 88888.00 2008-07-23 14:06:22.500 205 12658.30 24.00 55162.78 88888.00 2008-07-23 14:06:22.625 205 12658.35 24.02 55162.80 88888.00 2008-07-23 14:06:22.750 205 12658.38 24.02 55162.80 88888.00 2008-07-23 14:06:22.875 205 12658.45 24.02 55162.78 88888.00 2008-07-23 14:06:23.000 205 12658.50 24.05 55162.75 88888.00 2008-07-23 14:06:23.125 205 12658.45 24.07 55162.72 88888.00 2008-07-23 14:06:23.250 205 12658.40 24.05 55162.70 88888.00 2008-07-23 14:06:23.375 205 12658.40 24.07 55162.70 88888.00 2008-07-23 14:06:23.500 205 12658.40 24.07 55162.70 88888.00 2008-07-23 14:06:23.625 205 12658.42 24.10 55162.68 88888.00 2008-07-23 14:06:23.750 205 12658.38 24.10 55162.68 88888.00 2008-07-23 14:06:23.875 205 12658.40 24.10 55162.68 88888.00 2008-07-23 14:06:24.000 205 12658.42 24.10 55162.68 88888.00 2008-07-23 14:06:24.125 205 12658.48 24.10 55162.68 88888.00 2008-07-23 14:06:24.250 205 12658.45 24.10 55162.68 88888.00 2008-07-23 14:06:24.375 205 12658.42 24.10 55162.65 88888.00 2008-07-23 14:06:24.500 205 12658.45 24.12 55162.65 88888.00 2008-07-23 14:06:24.625 205 12658.48 24.12 55162.62 88888.00 2008-07-23 14:06:24.750 205 12658.52 24.12 55162.65 88888.00 2008-07-23 14:06:24.875 205 12658.58 24.12 55162.62 88888.00 2008-07-23 14:06:25.000 205 12658.60 24.12 55162.62 88888.00 2008-07-23 14:06:25.125 205 12658.58 24.10 55162.65 88888.00 2008-07-23 14:06:25.250 205 12658.58 24.10 55162.62 88888.00 2008-07-23 14:06:25.375 205 12658.60 24.12 55162.62 88888.00 2008-07-23 14:06:25.500 205 12658.55 24.15 55162.62 88888.00 2008-07-23 14:06:25.625 205 12658.52 24.12 55162.60 88888.00 2008-07-23 14:06:25.750 205 12658.52 24.12 55162.60 88888.00 2008-07-23 14:06:25.875 205 12658.50 24.12 55162.60 88888.00 2008-07-23 14:06:26.000 205 12658.50 24.12 55162.60 88888.00 2008-07-23 14:06:26.125 205 12658.55 24.15 55162.60 88888.00 2008-07-23 14:06:26.250 205 12658.52 24.15 55162.60 88888.00 2008-07-23 14:06:26.375 205 12658.50 24.20 55162.60 88888.00 2008-07-23 14:06:26.500 205 12658.45 24.20 55162.62 88888.00 2008-07-23 14:06:26.625 205 12658.42 24.20 55162.60 88888.00 2008-07-23 14:06:26.750 205 12658.42 24.23 55162.60 88888.00 2008-07-23 14:06:26.875 205 12658.45 24.20 55162.60 88888.00 2008-07-23 14:06:27.000 205 12658.48 24.20 55162.57 88888.00 2008-07-23 14:06:27.125 205 12658.48 24.18 55162.57 88888.00 2008-07-23 14:06:27.250 205 12658.40 24.15 55162.60 88888.00 2008-07-23 14:06:27.375 205 12658.38 24.15 55162.57 88888.00 2008-07-23 14:06:27.500 205 12658.35 24.15 55162.57 88888.00 2008-07-23 14:06:27.625 205 12658.35 24.10 55162.57 88888.00 2008-07-23 14:06:27.750 205 12658.33 24.10 55162.57 88888.00 2008-07-23 14:06:27.875 205 12658.30 24.10 55162.57 88888.00 2008-07-23 14:06:28.000 205 12658.33 24.10 55162.60 88888.00 2008-07-23 14:06:28.125 205 12658.38 24.07 55162.57 88888.00 2008-07-23 14:06:28.250 205 12658.38 24.02 55162.60 88888.00 2008-07-23 14:06:28.375 205 12658.40 24.00 55162.55 88888.00 2008-07-23 14:06:28.500 205 12658.38 24.00 55162.53 88888.00 2008-07-23 14:06:28.625 205 12658.38 23.95 55162.53 88888.00 2008-07-23 14:06:28.750 205 12658.35 23.93 55162.55 88888.00 2008-07-23 14:06:28.875 205 12658.40 23.93 55162.55 88888.00 2008-07-23 14:06:29.000 205 12658.35 23.90 55162.55 88888.00 2008-07-23 14:06:29.125 205 12658.35 23.88 55162.57 88888.00 2008-07-23 14:06:29.250 205 12658.30 23.85 55162.57 88888.00 2008-07-23 14:06:29.375 205 12658.27 23.88 55162.57 88888.00 2008-07-23 14:06:29.500 205 12658.25 23.82 55162.55 88888.00 2008-07-23 14:06:29.625 205 12658.25 23.80 55162.53 88888.00 2008-07-23 14:06:29.750 205 12658.23 23.77 55162.55 88888.00 2008-07-23 14:06:29.875 205 12658.23 23.80 55162.55 88888.00 2008-07-23 14:06:30.000 205 12658.20 23.77 55162.53 88888.00 2008-07-23 14:06:30.125 205 12658.23 23.75 55162.55 88888.00 2008-07-23 14:06:30.250 205 12658.25 23.73 55162.53 88888.00 2008-07-23 14:06:30.375 205 12658.27 23.73 55162.50 88888.00 2008-07-23 14:06:30.500 205 12658.27 23.68 55162.50 88888.00 2008-07-23 14:06:30.625 205 12658.30 23.68 55162.53 88888.00 2008-07-23 14:06:30.750 205 12658.33 23.65 55162.53 88888.00 2008-07-23 14:06:30.875 205 12658.35 23.65 55162.53 88888.00 2008-07-23 14:06:31.000 205 12658.33 23.62 55162.50 88888.00 2008-07-23 14:06:31.125 205 12658.30 23.62 55162.53 88888.00 2008-07-23 14:06:31.250 205 12658.27 23.57 55162.53 88888.00 2008-07-23 14:06:31.375 205 12658.27 23.60 55162.50 88888.00 2008-07-23 14:06:31.500 205 12658.27 23.62 55162.53 88888.00 2008-07-23 14:06:31.625 205 12658.30 23.60 55162.50 88888.00 2008-07-23 14:06:31.750 205 12658.35 23.60 55162.47 88888.00 2008-07-23 14:06:31.875 205 12658.35 23.55 55162.47 88888.00 2008-07-23 14:06:32.000 205 12658.30 23.55 55162.47 88888.00 2008-07-23 14:06:32.125 205 12658.25 23.57 55162.47 88888.00 2008-07-23 14:06:32.250 205 12658.20 23.57 55162.45 88888.00 2008-07-23 14:06:32.375 205 12658.20 23.55 55162.45 88888.00 2008-07-23 14:06:32.500 205 12658.25 23.57 55162.43 88888.00 2008-07-23 14:06:32.625 205 12658.25 23.57 55162.43 88888.00 2008-07-23 14:06:32.750 205 12658.25 23.55 55162.43 88888.00 2008-07-23 14:06:32.875 205 12658.20 23.55 55162.38 88888.00 2008-07-23 14:06:33.000 205 12658.15 23.50 55162.35 88888.00 2008-07-23 14:06:33.125 205 12658.20 23.52 55162.35 88888.00 2008-07-23 14:06:33.250 205 12658.25 23.52 55162.32 88888.00 2008-07-23 14:06:33.375 205 12658.30 23.50 55162.32 88888.00 2008-07-23 14:06:33.500 205 12658.30 23.52 55162.35 88888.00 2008-07-23 14:06:33.625 205 12658.30 23.50 55162.35 88888.00 2008-07-23 14:06:33.750 205 12658.33 23.48 55162.32 88888.00 2008-07-23 14:06:33.875 205 12658.33 23.45 55162.28 88888.00 2008-07-23 14:06:34.000 205 12658.35 23.43 55162.22 88888.00 2008-07-23 14:06:34.125 205 12658.35 23.43 55162.25 88888.00 2008-07-23 14:06:34.250 205 12658.30 23.38 55162.28 88888.00 2008-07-23 14:06:34.375 205 12658.40 23.40 55162.28 88888.00 2008-07-23 14:06:34.500 205 12658.42 23.38 55162.22 88888.00 2008-07-23 14:06:34.625 205 12658.48 23.38 55162.22 88888.00 2008-07-23 14:06:34.750 205 12658.48 23.35 55162.20 88888.00 2008-07-23 14:06:34.875 205 12658.50 23.32 55162.22 88888.00 2008-07-23 14:06:35.000 205 12658.45 23.32 55162.22 88888.00 2008-07-23 14:06:35.125 205 12658.42 23.30 55162.22 88888.00 2008-07-23 14:06:35.250 205 12658.42 23.27 55162.20 88888.00 2008-07-23 14:06:35.375 205 12658.42 23.25 55162.20 88888.00 2008-07-23 14:06:35.500 205 12658.45 23.23 55162.20 88888.00 2008-07-23 14:06:35.625 205 12658.48 23.25 55162.18 88888.00 2008-07-23 14:06:35.750 205 12658.42 23.23 55162.18 88888.00 2008-07-23 14:06:35.875 205 12658.38 23.25 55162.18 88888.00 2008-07-23 14:06:36.000 205 12658.40 23.25 55162.18 88888.00 2008-07-23 14:06:36.125 205 12658.42 23.23 55162.20 88888.00 2008-07-23 14:06:36.250 205 12658.35 23.20 55162.20 88888.00 2008-07-23 14:06:36.375 205 12658.33 23.20 55162.18 88888.00 2008-07-23 14:06:36.500 205 12658.27 23.18 55162.18 88888.00 2008-07-23 14:06:36.625 205 12658.30 23.15 55162.15 88888.00 2008-07-23 14:06:36.750 205 12658.33 23.15 55162.15 88888.00 2008-07-23 14:06:36.875 205 12658.35 23.15 55162.12 88888.00 2008-07-23 14:06:37.000 205 12658.40 23.12 55162.10 88888.00 2008-07-23 14:06:37.125 205 12658.38 23.10 55162.07 88888.00 2008-07-23 14:06:37.250 205 12658.33 23.05 55162.07 88888.00 2008-07-23 14:06:37.375 205 12658.27 23.02 55162.07 88888.00 2008-07-23 14:06:37.500 205 12658.33 23.00 55162.07 88888.00 2008-07-23 14:06:37.625 205 12658.38 22.98 55162.07 88888.00 2008-07-23 14:06:37.750 205 12658.35 22.93 55162.07 88888.00 2008-07-23 14:06:37.875 205 12658.35 22.90 55162.07 88888.00 2008-07-23 14:06:38.000 205 12658.40 22.85 55162.07 88888.00 2008-07-23 14:06:38.125 205 12658.38 22.82 55162.05 88888.00 2008-07-23 14:06:38.250 205 12658.33 22.80 55162.05 88888.00 2008-07-23 14:06:38.375 205 12658.30 22.80 55162.05 88888.00 2008-07-23 14:06:38.500 205 12658.30 22.77 55162.05 88888.00 2008-07-23 14:06:38.625 205 12658.35 22.73 55162.05 88888.00 2008-07-23 14:06:38.750 205 12658.38 22.70 55162.03 88888.00 2008-07-23 14:06:38.875 205 12658.40 22.68 55162.00 88888.00 2008-07-23 14:06:39.000 205 12658.38 22.62 55162.00 88888.00 2008-07-23 14:06:39.125 205 12658.20 22.60 55161.97 88888.00 2008-07-23 14:06:39.250 205 12658.12 22.60 55161.97 88888.00 2008-07-23 14:06:39.375 205 12658.17 22.55 55161.97 88888.00 2008-07-23 14:06:39.500 205 12658.15 22.50 55162.00 88888.00 2008-07-23 14:06:39.625 205 12658.15 22.48 55162.00 88888.00 2008-07-23 14:06:39.750 205 12658.20 22.43 55161.97 88888.00 2008-07-23 14:06:39.875 205 12658.25 22.38 55161.97 88888.00 2008-07-23 14:06:40.000 205 12658.27 22.27 55161.97 88888.00 2008-07-23 14:06:40.125 205 12658.25 22.25 55162.00 88888.00 2008-07-23 14:06:40.250 205 12658.17 22.15 55161.97 88888.00 2008-07-23 14:06:40.375 205 12658.17 22.12 55161.97 88888.00 2008-07-23 14:06:40.500 205 12658.25 22.07 55161.97 88888.00 2008-07-23 14:06:40.625 205 12658.35 22.00 55161.97 88888.00 2008-07-23 14:06:40.750 205 12658.35 21.95 55161.93 88888.00 2008-07-23 14:06:40.875 205 12658.35 21.93 55161.90 88888.00 2008-07-23 14:06:41.000 205 12658.38 21.93 55161.88 88888.00 2008-07-23 14:06:41.125 205 12658.35 21.88 55161.90 88888.00 2008-07-23 14:06:41.250 205 12658.35 21.80 55161.88 88888.00 2008-07-23 14:06:41.375 205 12658.38 21.80 55161.88 88888.00 2008-07-23 14:06:41.500 205 12658.35 21.77 55161.88 88888.00 2008-07-23 14:06:41.625 205 12658.30 21.77 55161.88 88888.00 2008-07-23 14:06:41.750 205 12658.30 21.77 55161.88 88888.00 2008-07-23 14:06:41.875 205 12658.38 21.73 55161.88 88888.00 2008-07-23 14:06:42.000 205 12658.42 21.68 55161.85 88888.00 2008-07-23 14:06:42.125 205 12658.40 21.62 55161.88 88888.00 2008-07-23 14:06:42.250 205 12658.35 21.62 55161.82 88888.00 2008-07-23 14:06:42.375 205 12658.33 21.62 55161.82 88888.00 2008-07-23 14:06:42.500 205 12658.27 21.62 55161.85 88888.00 2008-07-23 14:06:42.625 205 12658.27 21.60 55161.85 88888.00 2008-07-23 14:06:42.750 205 12658.27 21.55 55161.82 88888.00 2008-07-23 14:06:42.875 205 12658.25 21.52 55161.78 88888.00 2008-07-23 14:06:43.000 205 12658.25 21.48 55161.78 88888.00 2008-07-23 14:06:43.125 205 12658.17 21.45 55161.78 88888.00 2008-07-23 14:06:43.250 205 12658.10 21.45 55161.78 88888.00 2008-07-23 14:06:43.375 205 12658.10 21.48 55161.78 88888.00 2008-07-23 14:06:43.500 205 12658.12 21.48 55161.78 88888.00 2008-07-23 14:06:43.625 205 12658.10 21.48 55161.78 88888.00 2008-07-23 14:06:43.750 205 12658.05 21.48 55161.78 88888.00 2008-07-23 14:06:43.875 205 12658.05 21.45 55161.75 88888.00 2008-07-23 14:06:44.000 205 12658.08 21.45 55161.75 88888.00 2008-07-23 14:06:44.125 205 12658.08 21.43 55161.75 88888.00 2008-07-23 14:06:44.250 205 12658.02 21.40 55161.75 88888.00 2008-07-23 14:06:44.375 205 12658.00 21.40 55161.72 88888.00 2008-07-23 14:06:44.500 205 12658.00 21.40 55161.70 88888.00 2008-07-23 14:06:44.625 205 12657.98 21.35 55161.70 88888.00 2008-07-23 14:06:44.750 205 12657.92 21.32 55161.70 88888.00 2008-07-23 14:06:44.875 205 12657.98 21.32 55161.68 88888.00 2008-07-23 14:06:45.000 205 12658.00 21.30 55161.70 88888.00 2008-07-23 14:06:45.125 205 12658.05 21.30 55161.68 88888.00 2008-07-23 14:06:45.250 205 12658.00 21.25 55161.68 88888.00 2008-07-23 14:06:45.375 205 12657.98 21.23 55161.68 88888.00 2008-07-23 14:06:45.500 205 12658.02 21.25 55161.68 88888.00 2008-07-23 14:06:45.625 205 12657.98 21.23 55161.65 88888.00 2008-07-23 14:06:45.750 205 12657.92 21.23 55161.65 88888.00 2008-07-23 14:06:45.875 205 12657.90 21.20 55161.68 88888.00 2008-07-23 14:06:46.000 205 12657.88 21.18 55161.68 88888.00 2008-07-23 14:06:46.125 205 12657.90 21.12 55161.65 88888.00 2008-07-23 14:06:46.250 205 12657.90 21.10 55161.65 88888.00 2008-07-23 14:06:46.375 205 12657.90 21.10 55161.62 88888.00 2008-07-23 14:06:46.500 205 12657.92 21.07 55161.62 88888.00 2008-07-23 14:06:46.625 205 12657.92 21.05 55161.60 88888.00 2008-07-23 14:06:46.750 205 12657.95 21.07 55161.60 88888.00 2008-07-23 14:06:46.875 205 12657.88 21.02 55161.57 88888.00 2008-07-23 14:06:47.000 205 12657.80 21.02 55161.57 88888.00 2008-07-23 14:06:47.125 205 12657.83 21.00 55161.57 88888.00 2008-07-23 14:06:47.250 205 12657.80 20.98 55161.57 88888.00 2008-07-23 14:06:47.375 205 12657.80 20.98 55161.57 88888.00 2008-07-23 14:06:47.500 205 12657.80 20.93 55161.60 88888.00 2008-07-23 14:06:47.625 205 12657.80 20.90 55161.57 88888.00 2008-07-23 14:06:47.750 205 12657.80 20.85 55161.55 88888.00 2008-07-23 14:06:47.875 205 12657.80 20.82 55161.57 88888.00 2008-07-23 14:06:48.000 205 12657.80 20.80 55161.55 88888.00 2008-07-23 14:06:48.125 205 12657.80 20.77 55161.53 88888.00 2008-07-23 14:06:48.250 205 12657.85 20.75 55161.50 88888.00 2008-07-23 14:06:48.375 205 12657.88 20.68 55161.47 88888.00 2008-07-23 14:06:48.500 205 12657.85 20.62 55161.47 88888.00 2008-07-23 14:06:48.625 205 12657.88 20.60 55161.47 88888.00 2008-07-23 14:06:48.750 205 12657.85 20.57 55161.50 88888.00 2008-07-23 14:06:48.875 205 12657.88 20.55 55161.47 88888.00 2008-07-23 14:06:49.000 205 12657.90 20.48 55161.45 88888.00 2008-07-23 14:06:49.125 205 12657.92 20.43 55161.43 88888.00 2008-07-23 14:06:49.250 205 12657.92 20.38 55161.43 88888.00 2008-07-23 14:06:49.375 205 12657.95 20.32 55161.47 88888.00 2008-07-23 14:06:49.500 205 12657.88 20.27 55161.47 88888.00 2008-07-23 14:06:49.625 205 12657.88 20.23 55161.43 88888.00 2008-07-23 14:06:49.750 205 12657.92 20.23 55161.40 88888.00 2008-07-23 14:06:49.875 205 12657.95 20.18 55161.40 88888.00 2008-07-23 14:06:50.000 205 12657.92 20.15 55161.40 88888.00 2008-07-23 14:06:50.125 205 12657.85 20.10 55161.40 88888.00 2008-07-23 14:06:50.250 205 12657.88 20.07 55161.38 88888.00 2008-07-23 14:06:50.375 205 12657.95 20.07 55161.38 88888.00 2008-07-23 14:06:50.500 205 12657.95 20.10 55161.35 88888.00 2008-07-23 14:06:50.625 205 12657.95 20.10 55161.32 88888.00 2008-07-23 14:06:50.750 205 12657.92 20.10 55161.35 88888.00 2008-07-23 14:06:50.875 205 12657.83 20.07 55161.35 88888.00 2008-07-23 14:06:51.000 205 12657.80 20.07 55161.32 88888.00 2008-07-23 14:06:51.125 205 12657.75 20.10 55161.30 88888.00 2008-07-23 14:06:51.250 205 12657.73 20.12 55161.28 88888.00 2008-07-23 14:06:51.375 205 12657.67 20.12 55161.25 88888.00 2008-07-23 14:06:51.500 205 12657.67 20.15 55161.25 88888.00 2008-07-23 14:06:51.625 205 12657.70 20.12 55161.22 88888.00 2008-07-23 14:06:51.750 205 12657.67 20.15 55161.20 88888.00 2008-07-23 14:06:51.875 205 12657.60 20.15 55161.22 88888.00 2008-07-23 14:06:52.000 205 12657.62 20.12 55161.20 88888.00 2008-07-23 14:06:52.125 205 12657.67 20.12 55161.20 88888.00 2008-07-23 14:06:52.250 205 12657.62 20.12 55161.20 88888.00 2008-07-23 14:06:52.375 205 12657.60 20.15 55161.20 88888.00 2008-07-23 14:06:52.500 205 12657.60 20.15 55161.18 88888.00 2008-07-23 14:06:52.625 205 12657.62 20.15 55161.20 88888.00 2008-07-23 14:06:52.750 205 12657.65 20.12 55161.20 88888.00 2008-07-23 14:06:52.875 205 12657.60 20.10 55161.18 88888.00 2008-07-23 14:06:53.000 205 12657.55 20.07 55161.12 88888.00 2008-07-23 14:06:53.125 205 12657.55 20.07 55161.15 88888.00 2008-07-23 14:06:53.250 205 12657.60 20.05 55161.15 88888.00 2008-07-23 14:06:53.375 205 12657.62 20.05 55161.15 88888.00 2008-07-23 14:06:53.500 205 12657.58 20.02 55161.10 88888.00 2008-07-23 14:06:53.625 205 12657.50 20.00 55161.10 88888.00 2008-07-23 14:06:53.750 205 12657.42 19.98 55161.07 88888.00 2008-07-23 14:06:53.875 205 12657.45 19.95 55161.10 88888.00 2008-07-23 14:06:54.000 205 12657.45 19.93 55161.07 88888.00 2008-07-23 14:06:54.125 205 12657.40 19.90 55161.10 88888.00 2008-07-23 14:06:54.250 205 12657.42 19.82 55161.10 88888.00 2008-07-23 14:06:54.375 205 12657.50 19.80 55161.07 88888.00 2008-07-23 14:06:54.500 205 12657.45 19.77 55161.07 88888.00 2008-07-23 14:06:54.625 205 12657.35 19.75 55161.07 88888.00 2008-07-23 14:06:54.750 205 12657.35 19.73 55161.05 88888.00 2008-07-23 14:06:54.875 205 12657.38 19.65 55161.03 88888.00 2008-07-23 14:06:55.000 205 12657.38 19.62 55161.00 88888.00 2008-07-23 14:06:55.125 205 12657.35 19.60 55161.03 88888.00 2008-07-23 14:06:55.250 205 12657.30 19.57 55161.03 88888.00 2008-07-23 14:06:55.375 205 12657.35 19.55 55161.00 88888.00 2008-07-23 14:06:55.500 205 12657.35 19.52 55161.03 88888.00 2008-07-23 14:06:55.625 205 12657.38 19.52 55161.03 88888.00 2008-07-23 14:06:55.750 205 12657.35 19.48 55161.03 88888.00 2008-07-23 14:06:55.875 205 12657.33 19.45 55161.00 88888.00 2008-07-23 14:06:56.000 205 12657.25 19.45 55160.95 88888.00 2008-07-23 14:06:56.125 205 12657.27 19.43 55160.97 88888.00 2008-07-23 14:06:56.250 205 12657.33 19.40 55160.95 88888.00 2008-07-23 14:06:56.375 205 12657.38 19.43 55160.95 88888.00 2008-07-23 14:06:56.500 205 12657.40 19.40 55160.93 88888.00 2008-07-23 14:06:56.625 205 12657.40 19.40 55160.93 88888.00 2008-07-23 14:06:56.750 205 12657.42 19.38 55160.90 88888.00 2008-07-23 14:06:56.875 205 12657.42 19.38 55160.90 88888.00 2008-07-23 14:06:57.000 205 12657.40 19.35 55160.88 88888.00 2008-07-23 14:06:57.125 205 12657.33 19.30 55160.88 88888.00 2008-07-23 14:06:57.250 205 12657.33 19.27 55160.85 88888.00 2008-07-23 14:06:57.375 205 12657.42 19.30 55160.82 88888.00 2008-07-23 14:06:57.500 205 12657.45 19.30 55160.82 88888.00 2008-07-23 14:06:57.625 205 12657.40 19.27 55160.80 88888.00 2008-07-23 14:06:57.750 205 12657.40 19.25 55160.78 88888.00 2008-07-23 14:06:57.875 205 12657.38 19.27 55160.80 88888.00 2008-07-23 14:06:58.000 205 12657.35 19.27 55160.78 88888.00 2008-07-23 14:06:58.125 205 12657.40 19.25 55160.78 88888.00 2008-07-23 14:06:58.250 205 12657.42 19.20 55160.78 88888.00 2008-07-23 14:06:58.375 205 12657.45 19.20 55160.75 88888.00 2008-07-23 14:06:58.500 205 12657.40 19.18 55160.75 88888.00 2008-07-23 14:06:58.625 205 12657.40 19.15 55160.75 88888.00 2008-07-23 14:06:58.750 205 12657.42 19.15 55160.75 88888.00 2008-07-23 14:06:58.875 205 12657.35 19.18 55160.72 88888.00 2008-07-23 14:06:59.000 205 12657.38 19.18 55160.72 88888.00 2008-07-23 14:06:59.125 205 12657.45 19.15 55160.70 88888.00 2008-07-23 14:06:59.250 205 12657.42 19.15 55160.70 88888.00 2008-07-23 14:06:59.375 205 12657.38 19.15 55160.70 88888.00 2008-07-23 14:06:59.500 205 12657.30 19.15 55160.70 88888.00 2008-07-23 14:06:59.625 205 12657.30 19.15 55160.70 88888.00 2008-07-23 14:06:59.750 205 12657.33 19.18 55160.68 88888.00 2008-07-23 14:06:59.875 205 12657.35 19.20 55160.65 88888.00 2008-07-23 14:07:00.000 205 12657.30 19.20 55160.62 88888.00 2008-07-23 14:07:00.125 205 12657.17 19.23 55160.65 88888.00 2008-07-23 14:07:00.250 205 12657.05 19.23 55160.65 88888.00 2008-07-23 14:07:00.375 205 12657.00 19.25 55160.62 88888.00 2008-07-23 14:07:00.500 205 12656.92 19.25 55160.62 88888.00 2008-07-23 14:07:00.625 205 12656.95 19.25 55160.60 88888.00 2008-07-23 14:07:00.750 205 12656.88 19.23 55160.60 88888.00 2008-07-23 14:07:00.875 205 12656.80 19.20 55160.57 88888.00 2008-07-23 14:07:01.000 205 12656.83 19.20 55160.55 88888.00 2008-07-23 14:07:01.125 205 12656.80 19.18 55160.55 88888.00 2008-07-23 14:07:01.250 205 12656.67 19.18 55160.55 88888.00 2008-07-23 14:07:01.375 205 12656.67 19.18 55160.53 88888.00 2008-07-23 14:07:01.500 205 12656.70 19.15 55160.50 88888.00 2008-07-23 14:07:01.625 205 12656.73 19.12 55160.47 88888.00 2008-07-23 14:07:01.750 205 12656.75 19.12 55160.45 88888.00 2008-07-23 14:07:01.875 205 12656.75 19.10 55160.45 88888.00 2008-07-23 14:07:02.000 205 12656.73 19.07 55160.45 88888.00 2008-07-23 14:07:02.125 205 12656.73 19.05 55160.45 88888.00 2008-07-23 14:07:02.250 205 12656.62 19.02 55160.45 88888.00 2008-07-23 14:07:02.375 205 12656.58 19.02 55160.45 88888.00 2008-07-23 14:07:02.500 205 12656.55 19.00 55160.43 88888.00 2008-07-23 14:07:02.625 205 12656.55 18.98 55160.43 88888.00 2008-07-23 14:07:02.750 205 12656.48 18.98 55160.45 88888.00 2008-07-23 14:07:02.875 205 12656.40 18.95 55160.43 88888.00 2008-07-23 14:07:03.000 205 12656.35 18.88 55160.40 88888.00 2008-07-23 14:07:03.125 205 12656.30 18.85 55160.40 88888.00 2008-07-23 14:07:03.250 205 12656.23 18.77 55160.38 88888.00 2008-07-23 14:07:03.375 205 12656.25 18.77 55160.38 88888.00 2008-07-23 14:07:03.500 205 12656.17 18.77 55160.38 88888.00 2008-07-23 14:07:03.625 205 12656.15 18.75 55160.38 88888.00 2008-07-23 14:07:03.750 205 12656.10 18.70 55160.38 88888.00 2008-07-23 14:07:03.875 205 12656.10 18.65 55160.35 88888.00 2008-07-23 14:07:04.000 205 12656.10 18.62 55160.32 88888.00 2008-07-23 14:07:04.125 205 12656.10 18.57 55160.35 88888.00 2008-07-23 14:07:04.250 205 12656.08 18.55 55160.30 88888.00 2008-07-23 14:07:04.375 205 12656.10 18.55 55160.30 88888.00 2008-07-23 14:07:04.500 205 12656.10 18.50 55160.28 88888.00 2008-07-23 14:07:04.625 205 12656.08 18.45 55160.28 88888.00 2008-07-23 14:07:04.750 205 12656.05 18.43 55160.25 88888.00 2008-07-23 14:07:04.875 205 12656.05 18.40 55160.22 88888.00 2008-07-23 14:07:05.000 205 12656.02 18.35 55160.22 88888.00 2008-07-23 14:07:05.125 205 12656.02 18.32 55160.22 88888.00 2008-07-23 14:07:05.250 205 12656.02 18.27 55160.20 88888.00 2008-07-23 14:07:05.375 205 12656.00 18.23 55160.18 88888.00 2008-07-23 14:07:05.500 205 12656.00 18.18 55160.18 88888.00 2008-07-23 14:07:05.625 205 12656.00 18.10 55160.15 88888.00 2008-07-23 14:07:05.750 205 12656.00 18.05 55160.18 88888.00 2008-07-23 14:07:05.875 205 12656.02 18.05 55160.15 88888.00 2008-07-23 14:07:06.000 205 12656.05 18.02 55160.12 88888.00 2008-07-23 14:07:06.125 205 12656.02 18.00 55160.12 88888.00 2008-07-23 14:07:06.250 205 12656.02 17.98 55160.10 88888.00 2008-07-23 14:07:06.375 205 12656.05 17.98 55160.10 88888.00 2008-07-23 14:07:06.500 205 12656.05 17.98 55160.07 88888.00 2008-07-23 14:07:06.625 205 12656.00 17.95 55160.07 88888.00 2008-07-23 14:07:06.750 205 12655.95 17.95 55160.07 88888.00 2008-07-23 14:07:06.875 205 12655.95 17.95 55160.05 88888.00 2008-07-23 14:07:07.000 205 12655.92 17.93 55160.03 88888.00 2008-07-23 14:07:07.125 205 12655.85 17.90 55160.03 88888.00 2008-07-23 14:07:07.250 205 12655.75 17.88 55160.03 88888.00 2008-07-23 14:07:07.375 205 12655.77 17.88 55160.00 88888.00 2008-07-23 14:07:07.500 205 12655.73 17.88 55160.00 88888.00 2008-07-23 14:07:07.625 205 12655.65 17.88 55159.97 88888.00 2008-07-23 14:07:07.750 205 12655.67 17.88 55159.97 88888.00 2008-07-23 14:07:07.875 205 12655.62 17.85 55159.95 88888.00 2008-07-23 14:07:08.000 205 12655.65 17.82 55159.93 88888.00 2008-07-23 14:07:08.125 205 12655.65 17.82 55159.93 88888.00 2008-07-23 14:07:08.250 205 12655.65 17.80 55159.90 88888.00 2008-07-23 14:07:08.375 205 12655.65 17.77 55159.88 88888.00 2008-07-23 14:07:08.500 205 12655.62 17.75 55159.85 88888.00 2008-07-23 14:07:08.625 205 12655.60 17.75 55159.82 88888.00 2008-07-23 14:07:08.750 205 12655.58 17.75 55159.85 88888.00 2008-07-23 14:07:08.875 205 12655.55 17.73 55159.82 88888.00 2008-07-23 14:07:09.000 205 12655.50 17.68 55159.80 88888.00 2008-07-23 14:07:09.125 205 12655.52 17.68 55159.80 88888.00 2008-07-23 14:07:09.250 205 12655.55 17.65 55159.78 88888.00 2008-07-23 14:07:09.375 205 12655.52 17.65 55159.75 88888.00 2008-07-23 14:07:09.500 205 12655.58 17.65 55159.75 88888.00 2008-07-23 14:07:09.625 205 12655.50 17.62 55159.70 88888.00 2008-07-23 14:07:09.750 205 12655.50 17.65 55159.70 88888.00 2008-07-23 14:07:09.875 205 12655.42 17.62 55159.70 88888.00 2008-07-23 14:07:10.000 205 12655.38 17.62 55159.70 88888.00 2008-07-23 14:07:10.125 205 12655.35 17.60 55159.68 88888.00 2008-07-23 14:07:10.250 205 12655.30 17.57 55159.65 88888.00 2008-07-23 14:07:10.375 205 12655.33 17.57 55159.65 88888.00 2008-07-23 14:07:10.500 205 12655.30 17.55 55159.65 88888.00 2008-07-23 14:07:10.625 205 12655.27 17.52 55159.62 88888.00 2008-07-23 14:07:10.750 205 12655.23 17.52 55159.60 88888.00 2008-07-23 14:07:10.875 205 12655.23 17.48 55159.60 88888.00 2008-07-23 14:07:11.000 205 12655.20 17.45 55159.60 88888.00 2008-07-23 14:07:11.125 205 12655.17 17.43 55159.60 88888.00 2008-07-23 14:07:11.250 205 12655.10 17.40 55159.60 88888.00 2008-07-23 14:07:11.375 205 12655.08 17.40 55159.60 88888.00 2008-07-23 14:07:11.500 205 12655.10 17.40 55159.57 88888.00 2008-07-23 14:07:11.625 205 12655.10 17.38 55159.57 88888.00 2008-07-23 14:07:11.750 205 12655.05 17.35 55159.55 88888.00 2008-07-23 14:07:11.875 205 12655.05 17.32 55159.53 88888.00 2008-07-23 14:07:12.000 205 12655.10 17.30 55159.50 88888.00 2008-07-23 14:07:12.125 205 12655.02 17.30 55159.47 88888.00 2008-07-23 14:07:12.250 205 12654.95 17.30 55159.53 88888.00 2008-07-23 14:07:12.375 205 12654.92 17.32 55159.50 88888.00 2008-07-23 14:07:12.500 205 12654.88 17.30 55159.50 88888.00 2008-07-23 14:07:12.625 205 12654.85 17.30 55159.47 88888.00 2008-07-23 14:07:12.750 205 12654.83 17.30 55159.45 88888.00 2008-07-23 14:07:12.875 205 12654.77 17.30 55159.43 88888.00 2008-07-23 14:07:13.000 205 12654.77 17.25 55159.43 88888.00 2008-07-23 14:07:13.125 205 12654.80 17.25 55159.45 88888.00 2008-07-23 14:07:13.250 205 12654.80 17.23 55159.43 88888.00 2008-07-23 14:07:13.375 205 12654.77 17.23 55159.38 88888.00 2008-07-23 14:07:13.500 205 12654.75 17.20 55159.38 88888.00 2008-07-23 14:07:13.625 205 12654.75 17.20 55159.38 88888.00 2008-07-23 14:07:13.750 205 12654.73 17.18 55159.38 88888.00 2008-07-23 14:07:13.875 205 12654.73 17.15 55159.38 88888.00 2008-07-23 14:07:14.000 205 12654.67 17.10 55159.38 88888.00 2008-07-23 14:07:14.125 205 12654.60 17.07 55159.35 88888.00 2008-07-23 14:07:14.250 205 12654.50 17.07 55159.35 88888.00 2008-07-23 14:07:14.375 205 12654.55 17.07 55159.32 88888.00 2008-07-23 14:07:14.500 205 12654.55 17.02 55159.32 88888.00 2008-07-23 14:07:14.625 205 12654.55 16.98 55159.32 88888.00 2008-07-23 14:07:14.750 205 12654.52 16.95 55159.32 88888.00 2008-07-23 14:07:14.875 205 12654.48 16.95 55159.32 88888.00 2008-07-23 14:07:15.000 205 12654.48 16.95 55159.32 88888.00 2008-07-23 14:07:15.125 205 12654.48 16.93 55159.30 88888.00 2008-07-23 14:07:15.250 205 12654.48 16.90 55159.30 88888.00 2008-07-23 14:07:15.375 205 12654.45 16.93 55159.28 88888.00 2008-07-23 14:07:15.500 205 12654.40 16.90 55159.25 88888.00 2008-07-23 14:07:15.625 205 12654.40 16.90 55159.25 88888.00 2008-07-23 14:07:15.750 205 12654.40 16.90 55159.22 88888.00 2008-07-23 14:07:15.875 205 12654.40 16.90 55159.22 88888.00 2008-07-23 14:07:16.000 205 12654.35 16.93 55159.22 88888.00 2008-07-23 14:07:16.125 205 12654.23 16.95 55159.20 88888.00 2008-07-23 14:07:16.250 205 12654.17 16.93 55159.20 88888.00 2008-07-23 14:07:16.375 205 12654.30 16.90 55159.18 88888.00 2008-07-23 14:07:16.500 205 12654.38 16.90 55159.18 88888.00 2008-07-23 14:07:16.625 205 12654.27 16.90 55159.12 88888.00 2008-07-23 14:07:16.750 205 12654.20 16.93 55159.10 88888.00 2008-07-23 14:07:16.875 205 12654.15 16.93 55159.07 88888.00 2008-07-23 14:07:17.000 205 12654.15 16.95 55159.07 88888.00 2008-07-23 14:07:17.125 205 12654.17 16.98 55159.10 88888.00 2008-07-23 14:07:17.250 205 12654.12 16.98 55159.10 88888.00 2008-07-23 14:07:17.375 205 12654.05 17.00 55159.10 88888.00 2008-07-23 14:07:17.500 205 12654.00 17.02 55159.10 88888.00 2008-07-23 14:07:17.625 205 12653.98 17.02 55159.05 88888.00 2008-07-23 14:07:17.750 205 12653.95 17.05 55159.03 88888.00 2008-07-23 14:07:17.875 205 12653.95 17.05 55159.03 88888.00 2008-07-23 14:07:18.000 205 12653.92 17.05 55159.03 88888.00 2008-07-23 14:07:18.125 205 12653.90 17.05 55159.03 88888.00 2008-07-23 14:07:18.250 205 12653.88 17.05 55159.03 88888.00 2008-07-23 14:07:18.375 205 12653.95 17.10 55159.03 88888.00 2008-07-23 14:07:18.500 205 12653.92 17.10 55158.97 88888.00 2008-07-23 14:07:18.625 205 12653.80 17.12 55158.95 88888.00 2008-07-23 14:07:18.750 205 12653.77 17.10 55158.93 88888.00 2008-07-23 14:07:18.875 205 12653.77 17.12 55158.93 88888.00 2008-07-23 14:07:19.000 205 12653.73 17.12 55158.93 88888.00 2008-07-23 14:07:19.125 205 12653.70 17.12 55158.90 88888.00 2008-07-23 14:07:19.250 205 12653.67 17.12 55158.85 88888.00 2008-07-23 14:07:19.375 205 12653.65 17.12 55158.88 88888.00 2008-07-23 14:07:19.500 205 12653.65 17.12 55158.85 88888.00 2008-07-23 14:07:19.625 205 12653.65 17.15 55158.85 88888.00 2008-07-23 14:07:19.750 205 12653.73 17.12 55158.82 88888.00 2008-07-23 14:07:19.875 205 12653.80 17.15 55158.82 88888.00 2008-07-23 14:07:20.000 205 12653.75 17.12 55158.80 88888.00 2008-07-23 14:07:20.125 205 12653.67 17.15 55158.78 88888.00 2008-07-23 14:07:20.250 205 12653.60 17.12 55158.78 88888.00 2008-07-23 14:07:20.375 205 12653.58 17.18 55158.78 88888.00 2008-07-23 14:07:20.500 205 12653.55 17.20 55158.78 88888.00 2008-07-23 14:07:20.625 205 12653.55 17.20 55158.75 88888.00 2008-07-23 14:07:20.750 205 12653.52 17.18 55158.78 88888.00 2008-07-23 14:07:20.875 205 12653.48 17.18 55158.78 88888.00 2008-07-23 14:07:21.000 205 12653.48 17.18 55158.75 88888.00 2008-07-23 14:07:21.125 205 12653.45 17.18 55158.75 88888.00 2008-07-23 14:07:21.250 205 12653.45 17.15 55158.72 88888.00 2008-07-23 14:07:21.375 205 12653.45 17.15 55158.70 88888.00 2008-07-23 14:07:21.500 205 12653.40 17.15 55158.70 88888.00 2008-07-23 14:07:21.625 205 12653.33 17.12 55158.70 88888.00 2008-07-23 14:07:21.750 205 12653.35 17.07 55158.70 88888.00 2008-07-23 14:07:21.875 205 12653.33 17.10 55158.70 88888.00 2008-07-23 14:07:22.000 205 12653.33 17.05 55158.72 88888.00 2008-07-23 14:07:22.125 205 12653.27 17.05 55158.72 88888.00 2008-07-23 14:07:22.250 205 12653.25 17.05 55158.68 88888.00 2008-07-23 14:07:22.375 205 12653.25 17.07 55158.65 88888.00 2008-07-23 14:07:22.500 205 12653.27 17.07 55158.65 88888.00 2008-07-23 14:07:22.625 205 12653.25 17.07 55158.62 88888.00 2008-07-23 14:07:22.750 205 12653.17 17.07 55158.62 88888.00 2008-07-23 14:07:22.875 205 12653.17 17.12 55158.60 88888.00 2008-07-23 14:07:23.000 205 12653.12 17.12 55158.60 88888.00 2008-07-23 14:07:23.125 205 12653.05 17.15 55158.62 88888.00 2008-07-23 14:07:23.250 205 12653.02 17.15 55158.62 88888.00 2008-07-23 14:07:23.375 205 12653.02 17.15 55158.62 88888.00 2008-07-23 14:07:23.500 205 12652.98 17.18 55158.60 88888.00 2008-07-23 14:07:23.625 205 12652.92 17.20 55158.60 88888.00 2008-07-23 14:07:23.750 205 12652.90 17.20 55158.60 88888.00 2008-07-23 14:07:23.875 205 12652.88 17.18 55158.57 88888.00 2008-07-23 14:07:24.000 205 12652.92 17.20 55158.57 88888.00 2008-07-23 14:07:24.125 205 12652.95 17.18 55158.57 88888.00 2008-07-23 14:07:24.250 205 12652.88 17.18 55158.55 88888.00 2008-07-23 14:07:24.375 205 12652.83 17.20 55158.55 88888.00 2008-07-23 14:07:24.500 205 12652.80 17.23 55158.53 88888.00 2008-07-23 14:07:24.625 205 12652.83 17.20 55158.50 88888.00 2008-07-23 14:07:24.750 205 12652.83 17.18 55158.53 88888.00 2008-07-23 14:07:24.875 205 12652.83 17.15 55158.53 88888.00 2008-07-23 14:07:25.000 205 12652.85 17.18 55158.50 88888.00 2008-07-23 14:07:25.125 205 12652.85 17.15 55158.50 88888.00 2008-07-23 14:07:25.250 205 12652.85 17.12 55158.53 88888.00 2008-07-23 14:07:25.375 205 12652.85 17.12 55158.50 88888.00 2008-07-23 14:07:25.500 205 12652.80 17.12 55158.47 88888.00 2008-07-23 14:07:25.625 205 12652.73 17.10 55158.50 88888.00 2008-07-23 14:07:25.750 205 12652.65 17.12 55158.50 88888.00 2008-07-23 14:07:25.875 205 12652.65 17.10 55158.47 88888.00 2008-07-23 14:07:26.000 205 12652.65 17.07 55158.45 88888.00 2008-07-23 14:07:26.125 205 12652.58 17.05 55158.47 88888.00 2008-07-23 14:07:26.250 205 12652.48 17.02 55158.45 88888.00 2008-07-23 14:07:26.375 205 12652.50 17.02 55158.45 88888.00 2008-07-23 14:07:26.500 205 12652.48 17.02 55158.45 88888.00 2008-07-23 14:07:26.625 205 12652.42 16.98 55158.45 88888.00 2008-07-23 14:07:26.750 205 12652.45 16.98 55158.43 88888.00 2008-07-23 14:07:26.875 205 12652.42 16.90 55158.43 88888.00 2008-07-23 14:07:27.000 205 12652.38 16.90 55158.43 88888.00 2008-07-23 14:07:27.125 205 12652.30 16.90 55158.45 88888.00 2008-07-23 14:07:27.250 205 12652.23 16.88 55158.45 88888.00 2008-07-23 14:07:27.375 205 12652.15 16.85 55158.45 88888.00 2008-07-23 14:07:27.500 205 12652.10 16.88 55158.45 88888.00 2008-07-23 14:07:27.625 205 12652.10 16.85 55158.43 88888.00 2008-07-23 14:07:27.750 205 12652.08 16.80 55158.43 88888.00 2008-07-23 14:07:27.875 205 12651.98 16.80 55158.43 88888.00 2008-07-23 14:07:28.000 205 12651.90 16.82 55158.43 88888.00 2008-07-23 14:07:28.125 205 12651.92 16.82 55158.43 88888.00 2008-07-23 14:07:28.250 205 12651.92 16.80 55158.43 88888.00 2008-07-23 14:07:28.375 205 12651.88 16.77 55158.43 88888.00 2008-07-23 14:07:28.500 205 12651.83 16.75 55158.43 88888.00 2008-07-23 14:07:28.625 205 12651.83 16.73 55158.43 88888.00 2008-07-23 14:07:28.750 205 12651.85 16.68 55158.43 88888.00 2008-07-23 14:07:28.875 205 12651.80 16.62 55158.40 88888.00 2008-07-23 14:07:29.000 205 12651.75 16.60 55158.40 88888.00 2008-07-23 14:07:29.125 205 12651.73 16.57 55158.40 88888.00 2008-07-23 14:07:29.250 205 12651.65 16.55 55158.40 88888.00 2008-07-23 14:07:29.375 205 12651.62 16.52 55158.40 88888.00 2008-07-23 14:07:29.500 205 12651.62 16.52 55158.40 88888.00 2008-07-23 14:07:29.625 205 12651.67 16.52 55158.38 88888.00 2008-07-23 14:07:29.750 205 12651.58 16.48 55158.40 88888.00 2008-07-23 14:07:29.875 205 12651.48 16.50 55158.38 88888.00 2008-07-23 14:07:30.000 205 12651.45 16.48 55158.35 88888.00 2008-07-23 14:07:30.125 205 12651.50 16.48 55158.38 88888.00 2008-07-23 14:07:30.250 205 12651.48 16.45 55158.35 88888.00 2008-07-23 14:07:30.375 205 12651.42 16.45 55158.38 88888.00 2008-07-23 14:07:30.500 205 12651.35 16.48 55158.38 88888.00 2008-07-23 14:07:30.625 205 12651.25 16.50 55158.35 88888.00 2008-07-23 14:07:30.750 205 12651.23 16.52 55158.32 88888.00 2008-07-23 14:07:30.875 205 12651.20 16.55 55158.32 88888.00 2008-07-23 14:07:31.000 205 12651.17 16.55 55158.32 88888.00 2008-07-23 14:07:31.125 205 12651.08 16.57 55158.32 88888.00 2008-07-23 14:07:31.250 205 12650.98 16.57 55158.30 88888.00 2008-07-23 14:07:31.375 205 12651.00 16.57 55158.30 88888.00 2008-07-23 14:07:31.500 205 12650.95 16.60 55158.30 88888.00 2008-07-23 14:07:31.625 205 12650.90 16.60 55158.28 88888.00 2008-07-23 14:07:31.750 205 12650.85 16.60 55158.22 88888.00 2008-07-23 14:07:31.875 205 12650.88 16.57 55158.22 88888.00 2008-07-23 14:07:32.000 205 12650.90 16.55 55158.22 88888.00 2008-07-23 14:07:32.125 205 12650.92 16.57 55158.22 88888.00 2008-07-23 14:07:32.250 205 12650.92 16.62 55158.18 88888.00 2008-07-23 14:07:32.375 205 12650.92 16.65 55158.18 88888.00 2008-07-23 14:07:32.500 205 12650.90 16.65 55158.18 88888.00 2008-07-23 14:07:32.625 205 12650.85 16.68 55158.15 88888.00 2008-07-23 14:07:32.750 205 12650.80 16.68 55158.18 88888.00 2008-07-23 14:07:32.875 205 12650.80 16.68 55158.15 88888.00 2008-07-23 14:07:33.000 205 12650.80 16.68 55158.15 88888.00 2008-07-23 14:07:33.125 205 12650.83 16.68 55158.15 88888.00 2008-07-23 14:07:33.250 205 12650.83 16.70 55158.15 88888.00 2008-07-23 14:07:33.375 205 12650.80 16.73 55158.15 88888.00 2008-07-23 14:07:33.500 205 12650.75 16.73 55158.15 88888.00 2008-07-23 14:07:33.625 205 12650.75 16.75 55158.15 88888.00 2008-07-23 14:07:33.750 205 12650.77 16.75 55158.10 88888.00 2008-07-23 14:07:33.875 205 12650.73 16.75 55158.07 88888.00 2008-07-23 14:07:34.000 205 12650.73 16.73 55158.03 88888.00 2008-07-23 14:07:34.125 205 12650.77 16.75 55158.03 88888.00 2008-07-23 14:07:34.250 205 12650.77 16.75 55158.07 88888.00 2008-07-23 14:07:34.375 205 12650.77 16.75 55158.03 88888.00 2008-07-23 14:07:34.500 205 12650.75 16.75 55158.03 88888.00 2008-07-23 14:07:34.625 205 12650.83 16.75 55158.03 88888.00 2008-07-23 14:07:34.750 205 12650.90 16.73 55158.03 88888.00 2008-07-23 14:07:34.875 205 12650.95 16.73 55158.00 88888.00 2008-07-23 14:07:35.000 205 12650.95 16.70 55157.95 88888.00 2008-07-23 14:07:35.125 205 12650.95 16.70 55157.97 88888.00 2008-07-23 14:07:35.250 205 12650.98 16.68 55157.97 88888.00 2008-07-23 14:07:35.375 205 12651.00 16.70 55157.95 88888.00 2008-07-23 14:07:35.500 205 12651.02 16.68 55157.93 88888.00 2008-07-23 14:07:35.625 205 12651.02 16.68 55157.93 88888.00 2008-07-23 14:07:35.750 205 12651.00 16.70 55157.93 88888.00 2008-07-23 14:07:35.875 205 12650.95 16.73 55157.90 88888.00 2008-07-23 14:07:36.000 205 12650.92 16.75 55157.88 88888.00 2008-07-23 14:07:36.125 205 12650.92 16.77 55157.90 88888.00 2008-07-23 14:07:36.250 205 12650.90 16.77 55157.88 88888.00 2008-07-23 14:07:36.375 205 12650.92 16.80 55157.88 88888.00 2008-07-23 14:07:36.500 205 12650.98 16.80 55157.85 88888.00 2008-07-23 14:07:36.625 205 12650.95 16.77 55157.85 88888.00 2008-07-23 14:07:36.750 205 12650.88 16.77 55157.85 88888.00 2008-07-23 14:07:36.875 205 12650.90 16.80 55157.82 88888.00 2008-07-23 14:07:37.000 205 12650.88 16.80 55157.80 88888.00 2008-07-23 14:07:37.125 205 12650.90 16.82 55157.82 88888.00 2008-07-23 14:07:37.250 205 12650.80 16.82 55157.82 88888.00 2008-07-23 14:07:37.375 205 12650.77 16.82 55157.80 88888.00 2008-07-23 14:07:37.500 205 12650.80 16.82 55157.75 88888.00 2008-07-23 14:07:37.625 205 12650.83 16.82 55157.75 88888.00 2008-07-23 14:07:37.750 205 12650.83 16.82 55157.75 88888.00 2008-07-23 14:07:37.875 205 12650.85 16.80 55157.72 88888.00 2008-07-23 14:07:38.000 205 12650.85 16.77 55157.70 88888.00 2008-07-23 14:07:38.125 205 12650.92 16.82 55157.70 88888.00 2008-07-23 14:07:38.250 205 12650.92 16.77 55157.72 88888.00 2008-07-23 14:07:38.375 205 12650.95 16.77 55157.72 88888.00 2008-07-23 14:07:38.500 205 12650.98 16.77 55157.68 88888.00 2008-07-23 14:07:38.625 205 12650.98 16.77 55157.62 88888.00 2008-07-23 14:07:38.750 205 12650.92 16.75 55157.62 88888.00 2008-07-23 14:07:38.875 205 12650.92 16.75 55157.65 88888.00 2008-07-23 14:07:39.000 205 12650.92 16.73 55157.62 88888.00 2008-07-23 14:07:39.125 205 12650.92 16.70 55157.65 88888.00 2008-07-23 14:07:39.250 205 12651.00 16.70 55157.65 88888.00 2008-07-23 14:07:39.375 205 12651.02 16.68 55157.62 88888.00 2008-07-23 14:07:39.500 205 12650.98 16.65 55157.62 88888.00 2008-07-23 14:07:39.625 205 12651.00 16.65 55157.60 88888.00 2008-07-23 14:07:39.750 205 12651.08 16.60 55157.57 88888.00 2008-07-23 14:07:39.875 205 12651.12 16.57 55157.57 88888.00 2008-07-23 14:07:40.000 205 12651.15 16.55 55157.57 88888.00 2008-07-23 14:07:40.125 205 12651.12 16.55 55157.57 88888.00 2008-07-23 14:07:40.250 205 12651.05 16.52 55157.55 88888.00 2008-07-23 14:07:40.375 205 12651.08 16.52 55157.55 88888.00 2008-07-23 14:07:40.500 205 12651.08 16.50 55157.55 88888.00 2008-07-23 14:07:40.625 205 12651.12 16.50 55157.55 88888.00 2008-07-23 14:07:40.750 205 12651.12 16.52 55157.53 88888.00 2008-07-23 14:07:40.875 205 12651.10 16.52 55157.50 88888.00 2008-07-23 14:07:41.000 205 12651.08 16.50 55157.50 88888.00 2008-07-23 14:07:41.125 205 12651.10 16.52 55157.50 88888.00 2008-07-23 14:07:41.250 205 12651.15 16.50 55157.47 88888.00 2008-07-23 14:07:41.375 205 12651.20 16.52 55157.47 88888.00 2008-07-23 14:07:41.500 205 12651.20 16.50 55157.47 88888.00 2008-07-23 14:07:41.625 205 12651.20 16.50 55157.45 88888.00 2008-07-23 14:07:41.750 205 12651.17 16.50 55157.45 88888.00 2008-07-23 14:07:41.875 205 12651.20 16.50 55157.45 88888.00 2008-07-23 14:07:42.000 205 12651.23 16.50 55157.40 88888.00 2008-07-23 14:07:42.125 205 12651.27 16.50 55157.40 88888.00 2008-07-23 14:07:42.250 205 12651.25 16.50 55157.38 88888.00 2008-07-23 14:07:42.375 205 12651.23 16.50 55157.38 88888.00 2008-07-23 14:07:42.500 205 12651.23 16.48 55157.32 88888.00 2008-07-23 14:07:42.625 205 12651.20 16.50 55157.32 88888.00 2008-07-23 14:07:42.750 205 12651.23 16.50 55157.32 88888.00 2008-07-23 14:07:42.875 205 12651.23 16.48 55157.32 88888.00 2008-07-23 14:07:43.000 205 12651.20 16.48 55157.30 88888.00 2008-07-23 14:07:43.125 205 12651.12 16.48 55157.30 88888.00 2008-07-23 14:07:43.250 205 12651.00 16.48 55157.32 88888.00 2008-07-23 14:07:43.375 205 12651.00 16.45 55157.32 88888.00 2008-07-23 14:07:43.500 205 12650.95 16.43 55157.28 88888.00 2008-07-23 14:07:43.625 205 12650.95 16.43 55157.28 88888.00 2008-07-23 14:07:43.750 205 12650.92 16.43 55157.28 88888.00 2008-07-23 14:07:43.875 205 12650.80 16.43 55157.28 88888.00 2008-07-23 14:07:44.000 205 12650.70 16.43 55157.28 88888.00 2008-07-23 14:07:44.125 205 12650.65 16.43 55157.28 88888.00 2008-07-23 14:07:44.250 205 12650.58 16.40 55157.25 88888.00 2008-07-23 14:07:44.375 205 12650.48 16.38 55157.25 88888.00 2008-07-23 14:07:44.500 205 12650.38 16.35 55157.25 88888.00 2008-07-23 14:07:44.625 205 12650.30 16.30 55157.25 88888.00 2008-07-23 14:07:44.750 205 12650.27 16.25 55157.28 88888.00 2008-07-23 14:07:44.875 205 12650.23 16.23 55157.28 88888.00 2008-07-23 14:07:45.000 205 12650.15 16.18 55157.30 88888.00 2008-07-23 14:07:45.125 205 12650.08 16.15 55157.30 88888.00 2008-07-23 14:07:45.250 205 12650.02 16.15 55157.32 88888.00 2008-07-23 14:07:45.375 205 12649.98 16.12 55157.30 88888.00 2008-07-23 14:07:45.500 205 12649.88 16.10 55157.28 88888.00 2008-07-23 14:07:45.625 205 12649.80 16.07 55157.28 88888.00 2008-07-23 14:07:45.750 205 12649.73 16.07 55157.28 88888.00 2008-07-23 14:07:45.875 205 12649.67 16.07 55157.30 88888.00 2008-07-23 14:07:46.000 205 12649.65 16.05 55157.32 88888.00 2008-07-23 14:07:46.125 205 12649.65 16.05 55157.30 88888.00 2008-07-23 14:07:46.250 205 12649.60 16.05 55157.35 88888.00 2008-07-23 14:07:46.375 205 12649.55 16.07 55157.35 88888.00 2008-07-23 14:07:46.500 205 12649.45 16.10 55157.32 88888.00 2008-07-23 14:07:46.625 205 12649.40 16.12 55157.32 88888.00 2008-07-23 14:07:46.750 205 12649.35 16.15 55157.30 88888.00 2008-07-23 14:07:46.875 205 12649.33 16.15 55157.30 88888.00 2008-07-23 14:07:47.000 205 12649.27 16.20 55157.30 88888.00 2008-07-23 14:07:47.125 205 12649.23 16.20 55157.30 88888.00 2008-07-23 14:07:47.250 205 12649.17 16.25 55157.28 88888.00 2008-07-23 14:07:47.375 205 12649.10 16.30 55157.28 88888.00 2008-07-23 14:07:47.500 205 12649.00 16.30 55157.28 88888.00 2008-07-23 14:07:47.625 205 12648.98 16.32 55157.28 88888.00 2008-07-23 14:07:47.750 205 12649.00 16.38 55157.28 88888.00 2008-07-23 14:07:47.875 205 12649.00 16.40 55157.28 88888.00 2008-07-23 14:07:48.000 205 12648.95 16.38 55157.25 88888.00 2008-07-23 14:07:48.125 205 12648.92 16.43 55157.22 88888.00 2008-07-23 14:07:48.250 205 12648.88 16.45 55157.25 88888.00 2008-07-23 14:07:48.375 205 12648.85 16.48 55157.25 88888.00 2008-07-23 14:07:48.500 205 12648.83 16.48 55157.25 88888.00 2008-07-23 14:07:48.625 205 12648.77 16.48 55157.25 88888.00 2008-07-23 14:07:48.750 205 12648.80 16.48 55157.25 88888.00 2008-07-23 14:07:48.875 205 12648.75 16.48 55157.25 88888.00 2008-07-23 14:07:49.000 205 12648.70 16.50 55157.25 88888.00 2008-07-23 14:07:49.125 205 12648.65 16.50 55157.25 88888.00 2008-07-23 14:07:49.250 205 12648.55 16.55 55157.25 88888.00 2008-07-23 14:07:49.375 205 12648.58 16.57 55157.22 88888.00 2008-07-23 14:07:49.500 205 12648.52 16.60 55157.25 88888.00 2008-07-23 14:07:49.625 205 12648.48 16.62 55157.22 88888.00 2008-07-23 14:07:49.750 205 12648.45 16.65 55157.25 88888.00 2008-07-23 14:07:49.875 205 12648.42 16.68 55157.20 88888.00 2008-07-23 14:07:50.000 205 12648.42 16.68 55157.18 88888.00 2008-07-23 14:07:50.125 205 12648.38 16.70 55157.20 88888.00 2008-07-23 14:07:50.250 205 12648.33 16.70 55157.25 88888.00 2008-07-23 14:07:50.375 205 12648.38 16.73 55157.22 88888.00 2008-07-23 14:07:50.500 205 12648.33 16.73 55157.25 88888.00 2008-07-23 14:07:50.625 205 12648.25 16.68 55157.25 88888.00 2008-07-23 14:07:50.750 205 12648.20 16.65 55157.28 88888.00 2008-07-23 14:07:50.875 205 12648.27 16.62 55157.25 88888.00 2008-07-23 14:07:51.000 205 12648.27 16.60 55157.22 88888.00 2008-07-23 14:07:51.125 205 12648.27 16.60 55157.25 88888.00 2008-07-23 14:07:51.250 205 12648.25 16.55 55157.22 88888.00 2008-07-23 14:07:51.375 205 12648.25 16.52 55157.20 88888.00 2008-07-23 14:07:51.500 205 12648.23 16.50 55157.22 88888.00 2008-07-23 14:07:51.625 205 12648.23 16.50 55157.22 88888.00 2008-07-23 14:07:51.750 205 12648.23 16.50 55157.20 88888.00 2008-07-23 14:07:51.875 205 12648.15 16.45 55157.20 88888.00 2008-07-23 14:07:52.000 205 12648.15 16.43 55157.20 88888.00 2008-07-23 14:07:52.125 205 12648.17 16.45 55157.22 88888.00 2008-07-23 14:07:52.250 205 12648.15 16.43 55157.20 88888.00 2008-07-23 14:07:52.375 205 12648.17 16.40 55157.18 88888.00 2008-07-23 14:07:52.500 205 12648.17 16.40 55157.18 88888.00 2008-07-23 14:07:52.625 205 12648.17 16.35 55157.18 88888.00 2008-07-23 14:07:52.750 205 12648.15 16.35 55157.18 88888.00 2008-07-23 14:07:52.875 205 12648.12 16.32 55157.20 88888.00 2008-07-23 14:07:53.000 205 12648.05 16.27 55157.20 88888.00 2008-07-23 14:07:53.125 205 12648.02 16.25 55157.22 88888.00 2008-07-23 14:07:53.250 205 12648.05 16.23 55157.18 88888.00 2008-07-23 14:07:53.375 205 12648.10 16.23 55157.20 88888.00 2008-07-23 14:07:53.500 205 12648.05 16.20 55157.20 88888.00 2008-07-23 14:07:53.625 205 12648.05 16.15 55157.20 88888.00 2008-07-23 14:07:53.750 205 12648.05 16.15 55157.22 88888.00 2008-07-23 14:07:53.875 205 12648.00 16.12 55157.22 88888.00 2008-07-23 14:07:54.000 205 12647.92 16.10 55157.20 88888.00 2008-07-23 14:07:54.125 205 12647.85 16.07 55157.20 88888.00 2008-07-23 14:07:54.250 205 12647.88 16.05 55157.25 88888.00 2008-07-23 14:07:54.375 205 12647.88 16.05 55157.25 88888.00 2008-07-23 14:07:54.500 205 12647.85 16.05 55157.25 88888.00 2008-07-23 14:07:54.625 205 12647.83 16.05 55157.25 88888.00 2008-07-23 14:07:54.750 205 12647.75 16.05 55157.22 88888.00 2008-07-23 14:07:54.875 205 12647.77 16.02 55157.22 88888.00 2008-07-23 14:07:55.000 205 12647.77 16.02 55157.22 88888.00 2008-07-23 14:07:55.125 205 12647.77 16.00 55157.22 88888.00 2008-07-23 14:07:55.250 205 12647.77 15.95 55157.25 88888.00 2008-07-23 14:07:55.375 205 12647.70 15.95 55157.22 88888.00 2008-07-23 14:07:55.500 205 12647.62 15.95 55157.25 88888.00 2008-07-23 14:07:55.625 205 12647.67 15.95 55157.28 88888.00 2008-07-23 14:07:55.750 205 12647.65 15.95 55157.25 88888.00 2008-07-23 14:07:55.875 205 12647.55 15.93 55157.22 88888.00 2008-07-23 14:07:56.000 205 12647.50 15.90 55157.25 88888.00 2008-07-23 14:07:56.125 205 12647.50 15.88 55157.25 88888.00 2008-07-23 14:07:56.250 205 12647.40 15.88 55157.25 88888.00 2008-07-23 14:07:56.375 205 12647.42 15.88 55157.25 88888.00 2008-07-23 14:07:56.500 205 12647.45 15.85 55157.25 88888.00 2008-07-23 14:07:56.625 205 12647.38 15.82 55157.25 88888.00 2008-07-23 14:07:56.750 205 12647.23 15.80 55157.25 88888.00 2008-07-23 14:07:56.875 205 12647.17 15.78 55157.25 88888.00 2008-07-23 14:07:57.000 205 12647.15 15.75 55157.22 88888.00 2008-07-23 14:07:57.125 205 12647.12 15.75 55157.22 88888.00 2008-07-23 14:07:57.250 205 12647.02 15.75 55157.25 88888.00 2008-07-23 14:07:57.375 205 12646.98 15.72 55157.22 88888.00 2008-07-23 14:07:57.500 205 12646.90 15.70 55157.22 88888.00 2008-07-23 14:07:57.625 205 12646.85 15.68 55157.20 88888.00 2008-07-23 14:07:57.750 205 12646.75 15.68 55157.25 88888.00 2008-07-23 14:07:57.875 205 12646.67 15.65 55157.28 88888.00 2008-07-23 14:07:58.000 205 12646.62 15.65 55157.25 88888.00 2008-07-23 14:07:58.125 205 12646.60 15.60 55157.28 88888.00 2008-07-23 14:07:58.250 205 12646.52 15.60 55157.28 88888.00 2008-07-23 14:07:58.375 205 12646.50 15.60 55157.28 88888.00 2008-07-23 14:07:58.500 205 12646.50 15.60 55157.28 88888.00 2008-07-23 14:07:58.625 205 12646.42 15.57 55157.25 88888.00 2008-07-23 14:07:58.750 205 12646.38 15.60 55157.28 88888.00 2008-07-23 14:07:58.875 205 12646.33 15.60 55157.25 88888.00 2008-07-23 14:07:59.000 205 12646.35 15.62 55157.25 88888.00 2008-07-23 14:07:59.125 205 12646.35 15.60 55157.28 88888.00 2008-07-23 14:07:59.250 205 12646.30 15.60 55157.25 88888.00 2008-07-23 14:07:59.375 205 12646.27 15.62 55157.22 88888.00 2008-07-23 14:07:59.500 205 12646.20 15.65 55157.22 88888.00 2008-07-23 14:07:59.625 205 12646.17 15.65 55157.20 88888.00 2008-07-23 14:07:59.750 205 12646.15 15.62 55157.18 88888.00 2008-07-23 14:07:59.875 205 12646.10 15.65 55157.18 88888.00 2008-07-23 14:08:00.000 205 12646.10 15.68 55157.18 88888.00 2008-07-23 14:08:00.125 205 12646.12 15.68 55157.20 88888.00 2008-07-23 14:08:00.250 205 12646.15 15.65 55157.18 88888.00 2008-07-23 14:08:00.375 205 12646.15 15.65 55157.15 88888.00 2008-07-23 14:08:00.500 205 12646.15 15.68 55157.18 88888.00 2008-07-23 14:08:00.625 205 12646.08 15.68 55157.12 88888.00 2008-07-23 14:08:00.750 205 12646.05 15.68 55157.12 88888.00 2008-07-23 14:08:00.875 205 12646.10 15.68 55157.12 88888.00 2008-07-23 14:08:01.000 205 12646.15 15.68 55157.10 88888.00 2008-07-23 14:08:01.125 205 12646.12 15.65 55157.10 88888.00 2008-07-23 14:08:01.250 205 12646.08 15.65 55157.10 88888.00 2008-07-23 14:08:01.375 205 12646.05 15.68 55157.07 88888.00 2008-07-23 14:08:01.500 205 12646.05 15.65 55157.07 88888.00 2008-07-23 14:08:01.625 205 12646.10 15.65 55157.07 88888.00 2008-07-23 14:08:01.750 205 12646.12 15.68 55157.07 88888.00 2008-07-23 14:08:01.875 205 12646.12 15.68 55157.05 88888.00 2008-07-23 14:08:02.000 205 12646.15 15.70 55157.07 88888.00 2008-07-23 14:08:02.125 205 12646.17 15.72 55157.07 88888.00 2008-07-23 14:08:02.250 205 12646.12 15.70 55157.05 88888.00 2008-07-23 14:08:02.375 205 12646.12 15.72 55157.00 88888.00 2008-07-23 14:08:02.500 205 12646.12 15.72 55157.03 88888.00 2008-07-23 14:08:02.625 205 12646.12 15.72 55157.03 88888.00 2008-07-23 14:08:02.750 205 12646.12 15.72 55157.03 88888.00 2008-07-23 14:08:02.875 205 12646.08 15.75 55157.03 88888.00 2008-07-23 14:08:03.000 205 12646.08 15.75 55157.03 88888.00 2008-07-23 14:08:03.125 205 12646.05 15.75 55157.00 88888.00 2008-07-23 14:08:03.250 205 12646.02 15.70 55156.97 88888.00 2008-07-23 14:08:03.375 205 12646.08 15.70 55156.97 88888.00 2008-07-23 14:08:03.500 205 12646.05 15.68 55156.97 88888.00 2008-07-23 14:08:03.625 205 12646.00 15.65 55156.97 88888.00 2008-07-23 14:08:03.750 205 12646.00 15.60 55156.97 88888.00 2008-07-23 14:08:03.875 205 12646.00 15.57 55156.95 88888.00 2008-07-23 14:08:04.000 205 12645.95 15.55 55156.93 88888.00 2008-07-23 14:08:04.125 205 12645.92 15.53 55156.93 88888.00 2008-07-23 14:08:04.250 205 12645.88 15.47 55156.95 88888.00 2008-07-23 14:08:04.375 205 12645.92 15.45 55156.95 88888.00 2008-07-23 14:08:04.500 205 12645.85 15.40 55156.93 88888.00 2008-07-23 14:08:04.625 205 12645.80 15.35 55156.93 88888.00 2008-07-23 14:08:04.750 205 12645.80 15.30 55156.90 88888.00 2008-07-23 14:08:04.875 205 12645.83 15.25 55156.90 88888.00 2008-07-23 14:08:05.000 205 12645.88 15.22 55156.88 88888.00 2008-07-23 14:08:05.125 205 12645.85 15.20 55156.88 88888.00 2008-07-23 14:08:05.250 205 12645.77 15.18 55156.90 88888.00 2008-07-23 14:08:05.375 205 12645.80 15.18 55156.90 88888.00 2008-07-23 14:08:05.500 205 12645.75 15.20 55156.88 88888.00 2008-07-23 14:08:05.625 205 12645.70 15.18 55156.88 88888.00 2008-07-23 14:08:05.750 205 12645.73 15.15 55156.88 88888.00 2008-07-23 14:08:05.875 205 12645.73 15.15 55156.88 88888.00 2008-07-23 14:08:06.000 205 12645.75 15.12 55156.88 88888.00 2008-07-23 14:08:06.125 205 12645.75 15.12 55156.88 88888.00 2008-07-23 14:08:06.250 205 12645.73 15.10 55156.85 88888.00 2008-07-23 14:08:06.375 205 12645.70 15.10 55156.82 88888.00 2008-07-23 14:08:06.500 205 12645.65 15.07 55156.80 88888.00 2008-07-23 14:08:06.625 205 12645.60 15.10 55156.82 88888.00 2008-07-23 14:08:06.750 205 12645.60 15.10 55156.82 88888.00 2008-07-23 14:08:06.875 205 12645.62 15.10 55156.85 88888.00 2008-07-23 14:08:07.000 205 12645.60 15.07 55156.82 88888.00 2008-07-23 14:08:07.125 205 12645.60 15.07 55156.82 88888.00 2008-07-23 14:08:07.250 205 12645.58 15.07 55156.80 88888.00 2008-07-23 14:08:07.375 205 12645.58 15.07 55156.80 88888.00 2008-07-23 14:08:07.500 205 12645.52 15.12 55156.80 88888.00 2008-07-23 14:08:07.625 205 12645.52 15.10 55156.78 88888.00 2008-07-23 14:08:07.750 205 12645.50 15.10 55156.78 88888.00 2008-07-23 14:08:07.875 205 12645.50 15.10 55156.78 88888.00 2008-07-23 14:08:08.000 205 12645.50 15.12 55156.75 88888.00 2008-07-23 14:08:08.125 205 12645.50 15.12 55156.75 88888.00 2008-07-23 14:08:08.250 205 12645.52 15.15 55156.78 88888.00 2008-07-23 14:08:08.375 205 12645.55 15.15 55156.72 88888.00 2008-07-23 14:08:08.500 205 12645.48 15.12 55156.72 88888.00 2008-07-23 14:08:08.625 205 12645.48 15.12 55156.70 88888.00 2008-07-23 14:08:08.750 205 12645.45 15.15 55156.68 88888.00 2008-07-23 14:08:08.875 205 12645.42 15.15 55156.70 88888.00 2008-07-23 14:08:09.000 205 12645.48 15.15 55156.68 88888.00 2008-07-23 14:08:09.125 205 12645.50 15.15 55156.68 88888.00 2008-07-23 14:08:09.250 205 12645.48 15.12 55156.65 88888.00 2008-07-23 14:08:09.375 205 12645.50 15.10 55156.62 88888.00 2008-07-23 14:08:09.500 205 12645.50 15.12 55156.65 88888.00 2008-07-23 14:08:09.625 205 12645.45 15.10 55156.62 88888.00 2008-07-23 14:08:09.750 205 12645.45 15.10 55156.65 88888.00 2008-07-23 14:08:09.875 205 12645.55 15.07 55156.65 88888.00 2008-07-23 14:08:10.000 205 12645.58 15.05 55156.62 88888.00 2008-07-23 14:08:10.125 205 12645.55 15.03 55156.60 88888.00 2008-07-23 14:08:10.250 205 12645.52 14.97 55156.62 88888.00 2008-07-23 14:08:10.375 205 12645.50 15.03 55156.62 88888.00 2008-07-23 14:08:10.500 205 12645.50 15.00 55156.62 88888.00 2008-07-23 14:08:10.625 205 12645.48 14.97 55156.57 88888.00 2008-07-23 14:08:10.750 205 12645.45 14.97 55156.57 88888.00 2008-07-23 14:08:10.875 205 12645.42 15.00 55156.60 88888.00 2008-07-23 14:08:11.000 205 12645.42 14.97 55156.60 88888.00 2008-07-23 14:08:11.125 205 12645.38 14.97 55156.60 88888.00 2008-07-23 14:08:11.250 205 12645.38 14.93 55156.60 88888.00 2008-07-23 14:08:11.375 205 12645.42 14.90 55156.57 88888.00 2008-07-23 14:08:11.500 205 12645.40 14.90 55156.55 88888.00 2008-07-23 14:08:11.625 205 12645.38 14.88 55156.55 88888.00 2008-07-23 14:08:11.750 205 12645.42 14.88 55156.53 88888.00 2008-07-23 14:08:11.875 205 12645.40 14.85 55156.53 88888.00 2008-07-23 14:08:12.000 205 12645.40 14.82 55156.53 88888.00 2008-07-23 14:08:12.125 205 12645.33 14.80 55156.50 88888.00 2008-07-23 14:08:12.250 205 12645.30 14.78 55156.47 88888.00 2008-07-23 14:08:12.375 205 12645.38 14.78 55156.47 88888.00 2008-07-23 14:08:12.500 205 12645.40 14.75 55156.47 88888.00 2008-07-23 14:08:12.625 205 12645.38 14.72 55156.47 88888.00 2008-07-23 14:08:12.750 205 12645.42 14.70 55156.45 88888.00 2008-07-23 14:08:12.875 205 12645.50 14.68 55156.47 88888.00 2008-07-23 14:08:13.000 205 12645.52 14.68 55156.45 88888.00 2008-07-23 14:08:13.125 205 12645.52 14.65 55156.47 88888.00 2008-07-23 14:08:13.250 205 12645.45 14.68 55156.47 88888.00 2008-07-23 14:08:13.375 205 12645.40 14.65 55156.45 88888.00 2008-07-23 14:08:13.500 205 12645.42 14.65 55156.40 88888.00 2008-07-23 14:08:13.625 205 12645.48 14.65 55156.40 88888.00 2008-07-23 14:08:13.750 205 12645.48 14.65 55156.40 88888.00 2008-07-23 14:08:13.875 205 12645.50 14.62 55156.40 88888.00 2008-07-23 14:08:14.000 205 12645.50 14.60 55156.38 88888.00 2008-07-23 14:08:14.125 205 12645.50 14.60 55156.38 88888.00 2008-07-23 14:08:14.250 205 12645.50 14.62 55156.35 88888.00 2008-07-23 14:08:14.375 205 12645.58 14.62 55156.35 88888.00 2008-07-23 14:08:14.500 205 12645.62 14.62 55156.32 88888.00 2008-07-23 14:08:14.625 205 12645.70 14.62 55156.32 88888.00 2008-07-23 14:08:14.750 205 12645.67 14.65 55156.32 88888.00 2008-07-23 14:08:14.875 205 12645.62 14.65 55156.32 88888.00 2008-07-23 14:08:15.000 205 12645.52 14.65 55156.30 88888.00 2008-07-23 14:08:15.125 205 12645.52 14.68 55156.30 88888.00 2008-07-23 14:08:15.250 205 12645.55 14.70 55156.30 88888.00 2008-07-23 14:08:15.375 205 12645.58 14.70 55156.30 88888.00 2008-07-23 14:08:15.500 205 12645.55 14.75 55156.28 88888.00 2008-07-23 14:08:15.625 205 12645.58 14.72 55156.28 88888.00 2008-07-23 14:08:15.750 205 12645.60 14.72 55156.22 88888.00 2008-07-23 14:08:15.875 205 12645.62 14.72 55156.22 88888.00 2008-07-23 14:08:16.000 205 12645.62 14.75 55156.20 88888.00 2008-07-23 14:08:16.125 205 12645.60 14.72 55156.20 88888.00 2008-07-23 14:08:16.250 205 12645.65 14.70 55156.20 88888.00 2008-07-23 14:08:16.375 205 12645.73 14.75 55156.20 88888.00 2008-07-23 14:08:16.500 205 12645.73 14.75 55156.18 88888.00 2008-07-23 14:08:16.625 205 12645.73 14.75 55156.15 88888.00 2008-07-23 14:08:16.750 205 12645.75 14.72 55156.15 88888.00 2008-07-23 14:08:16.875 205 12645.77 14.72 55156.12 88888.00 2008-07-23 14:08:17.000 205 12645.75 14.78 55156.12 88888.00 2008-07-23 14:08:17.125 205 12645.77 14.75 55156.12 88888.00 2008-07-23 14:08:17.250 205 12645.75 14.75 55156.12 88888.00 2008-07-23 14:08:17.375 205 12645.75 14.75 55156.10 88888.00 2008-07-23 14:08:17.500 205 12645.77 14.72 55156.07 88888.00 2008-07-23 14:08:17.625 205 12645.77 14.70 55156.05 88888.00 2008-07-23 14:08:17.750 205 12645.75 14.70 55156.05 88888.00 2008-07-23 14:08:17.875 205 12645.73 14.68 55156.05 88888.00 2008-07-23 14:08:18.000 205 12645.75 14.65 55156.07 88888.00 2008-07-23 14:08:18.125 205 12645.73 14.65 55156.07 88888.00 2008-07-23 14:08:18.250 205 12645.73 14.62 55156.07 88888.00 2008-07-23 14:08:18.375 205 12645.73 14.65 55156.05 88888.00 2008-07-23 14:08:18.500 205 12645.70 14.65 55156.05 88888.00 2008-07-23 14:08:18.625 205 12645.77 14.65 55156.05 88888.00 2008-07-23 14:08:18.750 205 12645.75 14.65 55156.03 88888.00 2008-07-23 14:08:18.875 205 12645.70 14.68 55156.03 88888.00 2008-07-23 14:08:19.000 205 12645.73 14.68 55156.05 88888.00 2008-07-23 14:08:19.125 205 12645.70 14.70 55156.03 88888.00 2008-07-23 14:08:19.250 205 12645.65 14.70 55156.00 88888.00 2008-07-23 14:08:19.375 205 12645.67 14.72 55156.00 88888.00 2008-07-23 14:08:19.500 205 12645.70 14.75 55156.03 88888.00 2008-07-23 14:08:19.625 205 12645.73 14.75 55155.97 88888.00 2008-07-23 14:08:19.750 205 12645.77 14.75 55155.97 88888.00 2008-07-23 14:08:19.875 205 12645.83 14.78 55155.97 88888.00 2008-07-23 14:08:20.000 205 12645.83 14.75 55155.97 88888.00 2008-07-23 14:08:20.125 205 12645.85 14.78 55155.97 88888.00 2008-07-23 14:08:20.250 205 12645.83 14.78 55155.95 88888.00 2008-07-23 14:08:20.375 205 12645.77 14.78 55155.95 88888.00 2008-07-23 14:08:20.500 205 12645.80 14.80 55155.95 88888.00 2008-07-23 14:08:20.625 205 12645.80 14.85 55155.95 88888.00 2008-07-23 14:08:20.750 205 12645.85 14.80 55155.90 88888.00 2008-07-23 14:08:20.875 205 12645.85 14.78 55155.90 88888.00 2008-07-23 14:08:21.000 205 12645.88 14.80 55155.88 88888.00 2008-07-23 14:08:21.125 205 12645.88 14.80 55155.88 88888.00 2008-07-23 14:08:21.250 205 12645.83 14.72 55155.88 88888.00 2008-07-23 14:08:21.375 205 12645.88 14.72 55155.88 88888.00 2008-07-23 14:08:21.500 205 12645.92 14.78 55155.85 88888.00 2008-07-23 14:08:21.625 205 12645.98 14.80 55155.88 88888.00 2008-07-23 14:08:21.750 205 12645.95 14.82 55155.85 88888.00 2008-07-23 14:08:21.875 205 12645.98 14.78 55155.85 88888.00 2008-07-23 14:08:22.000 205 12646.02 14.78 55155.82 88888.00 2008-07-23 14:08:22.125 205 12646.02 14.80 55155.82 88888.00 2008-07-23 14:08:22.250 205 12646.02 14.75 55155.82 88888.00 2008-07-23 14:08:22.375 205 12646.00 14.78 55155.78 88888.00 2008-07-23 14:08:22.500 205 12646.00 14.78 55155.75 88888.00 2008-07-23 14:08:22.625 205 12646.02 14.82 55155.75 88888.00 2008-07-23 14:08:22.750 205 12646.10 14.85 55155.80 88888.00 2008-07-23 14:08:22.875 205 12646.15 14.85 55155.82 88888.00 2008-07-23 14:08:23.000 205 12646.12 14.80 55155.78 88888.00 2008-07-23 14:08:23.125 205 12646.08 14.78 55155.75 88888.00 2008-07-23 14:08:23.250 205 12646.12 14.80 55155.72 88888.00 2008-07-23 14:08:23.375 205 12646.20 14.80 55155.70 88888.00 2008-07-23 14:08:23.500 205 12646.17 14.82 55155.68 88888.00 2008-07-23 14:08:23.625 205 12646.17 14.82 55155.68 88888.00 2008-07-23 14:08:23.750 205 12646.25 14.85 55155.68 88888.00 2008-07-23 14:08:23.875 205 12646.30 14.88 55155.70 88888.00 2008-07-23 14:08:24.000 205 12646.27 14.90 55155.68 88888.00 2008-07-23 14:08:24.125 205 12646.25 14.90 55155.68 88888.00 2008-07-23 14:08:24.250 205 12646.25 14.93 55155.68 88888.00 2008-07-23 14:08:24.375 205 12646.30 14.95 55155.68 88888.00 2008-07-23 14:08:24.500 205 12646.35 14.95 55155.65 88888.00 2008-07-23 14:08:24.625 205 12646.38 14.97 55155.62 88888.00 2008-07-23 14:08:24.750 205 12646.42 15.00 55155.62 88888.00 2008-07-23 14:08:24.875 205 12646.42 15.03 55155.65 88888.00 2008-07-23 14:08:25.000 205 12646.40 15.03 55155.62 88888.00 2008-07-23 14:08:25.125 205 12646.35 15.00 55155.60 88888.00 2008-07-23 14:08:25.250 205 12646.33 15.03 55155.62 88888.00 2008-07-23 14:08:25.375 205 12646.33 15.05 55155.62 88888.00 2008-07-23 14:08:25.500 205 12646.35 15.05 55155.60 88888.00 2008-07-23 14:08:25.625 205 12646.40 15.07 55155.62 88888.00 2008-07-23 14:08:25.750 205 12646.38 15.10 55155.62 88888.00 2008-07-23 14:08:25.875 205 12646.38 15.12 55155.60 88888.00 2008-07-23 14:08:26.000 205 12646.35 15.10 55155.57 88888.00 2008-07-23 14:08:26.125 205 12646.27 15.07 55155.55 88888.00 2008-07-23 14:08:26.250 205 12646.20 15.05 55155.55 88888.00 2008-07-23 14:08:26.375 205 12646.27 15.10 55155.55 88888.00 2008-07-23 14:08:26.500 205 12646.25 15.10 55155.57 88888.00 2008-07-23 14:08:26.625 205 12646.15 15.12 55155.57 88888.00 2008-07-23 14:08:26.750 205 12646.17 15.10 55155.53 88888.00 2008-07-23 14:08:26.875 205 12646.25 15.07 55155.53 88888.00 2008-07-23 14:08:27.000 205 12646.25 15.07 55155.53 88888.00 2008-07-23 14:08:27.125 205 12646.20 15.07 55155.53 88888.00 2008-07-23 14:08:27.250 205 12646.12 15.07 55155.57 88888.00 2008-07-23 14:08:27.375 205 12646.15 15.10 55155.55 88888.00 2008-07-23 14:08:27.500 205 12646.12 15.12 55155.55 88888.00 2008-07-23 14:08:27.625 205 12646.10 15.10 55155.53 88888.00 2008-07-23 14:08:27.750 205 12646.02 15.05 55155.50 88888.00 2008-07-23 14:08:27.875 205 12645.98 15.05 55155.53 88888.00 2008-07-23 14:08:28.000 205 12646.02 15.03 55155.53 88888.00 2008-07-23 14:08:28.125 205 12646.05 15.05 55155.57 88888.00 2008-07-23 14:08:28.250 205 12646.02 15.05 55155.60 88888.00 2008-07-23 14:08:28.375 205 12646.02 15.07 55155.60 88888.00 2008-07-23 14:08:28.500 205 12646.02 15.07 55155.60 88888.00 2008-07-23 14:08:28.625 205 12646.02 15.05 55155.62 88888.00 2008-07-23 14:08:28.750 205 12645.98 15.05 55155.60 88888.00 2008-07-23 14:08:28.875 205 12645.85 15.07 55155.57 88888.00 2008-07-23 14:08:29.000 205 12645.83 15.07 55155.57 88888.00 2008-07-23 14:08:29.125 205 12645.77 15.07 55155.62 88888.00 2008-07-23 14:08:29.250 205 12645.75 15.07 55155.60 88888.00 2008-07-23 14:08:29.375 205 12645.77 15.10 55155.60 88888.00 2008-07-23 14:08:29.500 205 12645.77 15.12 55155.60 88888.00 2008-07-23 14:08:29.625 205 12645.77 15.15 55155.62 88888.00 2008-07-23 14:08:29.750 205 12645.77 15.15 55155.65 88888.00 2008-07-23 14:08:29.875 205 12645.75 15.15 55155.65 88888.00 2008-07-23 14:08:30.000 205 12645.67 15.12 55155.62 88888.00 2008-07-23 14:08:30.125 205 12645.70 15.15 55155.62 88888.00 2008-07-23 14:08:30.250 205 12645.70 15.12 55155.57 88888.00 2008-07-23 14:08:30.375 205 12645.75 15.07 55155.55 88888.00 2008-07-23 14:08:30.500 205 12645.75 15.07 55155.53 88888.00 2008-07-23 14:08:30.625 205 12645.73 15.07 55155.53 88888.00 2008-07-23 14:08:30.750 205 12645.67 15.07 55155.50 88888.00 2008-07-23 14:08:30.875 205 12645.70 15.07 55155.53 88888.00 2008-07-23 14:08:31.000 205 12645.80 15.07 55155.50 88888.00 2008-07-23 14:08:31.125 205 12645.92 15.12 55155.53 88888.00 2008-07-23 14:08:31.250 205 12645.95 15.12 55155.53 88888.00 2008-07-23 14:08:31.375 205 12645.95 15.15 55155.53 88888.00 2008-07-23 14:08:31.500 205 12645.92 15.15 55155.53 88888.00 2008-07-23 14:08:31.625 205 12645.95 15.12 55155.50 88888.00 2008-07-23 14:08:31.750 205 12645.95 15.15 55155.47 88888.00 2008-07-23 14:08:31.875 205 12645.98 15.20 55155.55 88888.00 2008-07-23 14:08:32.000 205 12646.00 15.20 55155.55 88888.00 2008-07-23 14:08:32.125 205 12646.08 15.20 55155.53 88888.00 2008-07-23 14:08:32.250 205 12646.00 15.22 55155.53 88888.00 2008-07-23 14:08:32.375 205 12645.92 15.25 55155.53 88888.00 2008-07-23 14:08:32.500 205 12646.00 15.25 55155.50 88888.00 2008-07-23 14:08:32.625 205 12646.02 15.25 55155.50 88888.00 2008-07-23 14:08:32.750 205 12646.05 15.25 55155.50 88888.00 2008-07-23 14:08:32.875 205 12646.08 15.28 55155.50 88888.00 2008-07-23 14:08:33.000 205 12646.05 15.28 55155.50 88888.00 2008-07-23 14:08:33.125 205 12646.02 15.25 55155.50 88888.00 2008-07-23 14:08:33.250 205 12646.00 15.22 55155.47 88888.00 2008-07-23 14:08:33.375 205 12646.02 15.25 55155.45 88888.00 2008-07-23 14:08:33.500 205 12646.08 15.22 55155.43 88888.00 2008-07-23 14:08:33.625 205 12646.08 15.22 55155.45 88888.00 2008-07-23 14:08:33.750 205 12646.08 15.25 55155.47 88888.00 2008-07-23 14:08:33.875 205 12646.05 15.22 55155.45 88888.00 2008-07-23 14:08:34.000 205 12646.00 15.20 55155.43 88888.00 2008-07-23 14:08:34.125 205 12646.02 15.20 55155.43 88888.00 2008-07-23 14:08:34.250 205 12646.05 15.18 55155.43 88888.00 2008-07-23 14:08:34.375 205 12646.05 15.18 55155.45 88888.00 2008-07-23 14:08:34.500 205 12645.95 15.20 55155.47 88888.00 2008-07-23 14:08:34.625 205 12645.98 15.20 55155.50 88888.00 2008-07-23 14:08:34.750 205 12646.02 15.18 55155.47 88888.00 2008-07-23 14:08:34.875 205 12646.08 15.15 55155.45 88888.00 2008-07-23 14:08:35.000 205 12646.15 15.12 55155.43 88888.00 2008-07-23 14:08:35.125 205 12646.15 15.12 55155.45 88888.00 2008-07-23 14:08:35.250 205 12646.15 15.07 55155.47 88888.00 2008-07-23 14:08:35.375 205 12646.25 15.05 55155.43 88888.00 2008-07-23 14:08:35.500 205 12646.20 15.07 55155.43 88888.00 2008-07-23 14:08:35.625 205 12646.12 15.05 55155.45 88888.00 2008-07-23 14:08:35.750 205 12646.10 15.03 55155.45 88888.00 2008-07-23 14:08:35.875 205 12646.08 15.00 55155.43 88888.00 2008-07-23 14:08:36.000 205 12646.08 14.95 55155.40 88888.00 2008-07-23 14:08:36.125 205 12646.05 14.93 55155.43 88888.00 2008-07-23 14:08:36.250 205 12646.08 14.90 55155.43 88888.00 2008-07-23 14:08:36.375 205 12646.08 14.90 55155.43 88888.00 2008-07-23 14:08:36.500 205 12646.00 14.90 55155.43 88888.00 2008-07-23 14:08:36.625 205 12645.98 14.90 55155.43 88888.00 2008-07-23 14:08:36.750 205 12646.08 14.90 55155.40 88888.00 2008-07-23 14:08:36.875 205 12646.15 14.93 55155.43 88888.00 2008-07-23 14:08:37.000 205 12646.20 14.93 55155.43 88888.00 2008-07-23 14:08:37.125 205 12646.15 14.95 55155.45 88888.00 2008-07-23 14:08:37.250 205 12646.08 14.90 55155.40 88888.00 2008-07-23 14:08:37.375 205 12646.08 14.90 55155.40 88888.00 2008-07-23 14:08:37.500 205 12646.12 14.90 55155.40 88888.00 2008-07-23 14:08:37.625 205 12646.12 14.88 55155.40 88888.00 2008-07-23 14:08:37.750 205 12646.10 14.93 55155.43 88888.00 2008-07-23 14:08:37.875 205 12646.10 14.97 55155.43 88888.00 2008-07-23 14:08:38.000 205 12646.12 15.03 55155.43 88888.00 2008-07-23 14:08:38.125 205 12646.17 15.03 55155.43 88888.00 2008-07-23 14:08:38.250 205 12646.17 15.03 55155.45 88888.00 2008-07-23 14:08:38.375 205 12646.17 15.05 55155.43 88888.00 2008-07-23 14:08:38.500 205 12646.17 15.05 55155.43 88888.00 2008-07-23 14:08:38.625 205 12646.10 15.07 55155.38 88888.00 2008-07-23 14:08:38.750 205 12646.05 15.10 55155.35 88888.00 2008-07-23 14:08:38.875 205 12646.08 15.12 55155.38 88888.00 2008-07-23 14:08:39.000 205 12646.10 15.15 55155.38 88888.00 2008-07-23 14:08:39.125 205 12646.08 15.12 55155.38 88888.00 2008-07-23 14:08:39.250 205 12646.05 15.12 55155.35 88888.00 2008-07-23 14:08:39.375 205 12646.08 15.12 55155.32 88888.00 2008-07-23 14:08:39.500 205 12646.02 15.15 55155.30 88888.00 2008-07-23 14:08:39.625 205 12646.05 15.18 55155.30 88888.00 2008-07-23 14:08:39.750 205 12646.05 15.20 55155.30 88888.00 2008-07-23 14:08:39.875 205 12646.05 15.20 55155.28 88888.00 2008-07-23 14:08:40.000 205 12646.02 15.22 55155.25 88888.00 2008-07-23 14:08:40.125 205 12646.10 15.22 55155.25 88888.00 2008-07-23 14:08:40.250 205 12646.17 15.25 55155.25 88888.00 2008-07-23 14:08:40.375 205 12646.23 15.28 55155.25 88888.00 2008-07-23 14:08:40.500 205 12646.15 15.30 55155.25 88888.00 2008-07-23 14:08:40.625 205 12646.12 15.30 55155.28 88888.00 2008-07-23 14:08:40.750 205 12646.17 15.32 55155.28 88888.00 2008-07-23 14:08:40.875 205 12646.17 15.30 55155.25 88888.00 2008-07-23 14:08:41.000 205 12646.15 15.30 55155.22 88888.00 2008-07-23 14:08:41.125 205 12646.20 15.30 55155.22 88888.00 2008-07-23 14:08:41.250 205 12646.23 15.30 55155.22 88888.00 2008-07-23 14:08:41.375 205 12646.25 15.32 55155.22 88888.00 2008-07-23 14:08:41.500 205 12646.23 15.35 55155.25 88888.00 2008-07-23 14:08:41.625 205 12646.25 15.35 55155.22 88888.00 2008-07-23 14:08:41.750 205 12646.25 15.30 55155.20 88888.00 2008-07-23 14:08:41.875 205 12646.23 15.32 55155.18 88888.00 2008-07-23 14:08:42.000 205 12646.23 15.38 55155.20 88888.00 2008-07-23 14:08:42.125 205 12646.25 15.38 55155.20 88888.00 2008-07-23 14:08:42.250 205 12646.25 15.38 55155.15 88888.00 2008-07-23 14:08:42.375 205 12646.38 15.40 55155.15 88888.00 2008-07-23 14:08:42.500 205 12646.35 15.40 55155.15 88888.00 2008-07-23 14:08:42.625 205 12646.33 15.38 55155.12 88888.00 2008-07-23 14:08:42.750 205 12646.38 15.38 55155.10 88888.00 2008-07-23 14:08:42.875 205 12646.48 15.40 55155.12 88888.00 2008-07-23 14:08:43.000 205 12646.52 15.40 55155.10 88888.00 2008-07-23 14:08:43.125 205 12646.55 15.43 55155.12 88888.00 2008-07-23 14:08:43.250 205 12646.50 15.43 55155.10 88888.00 2008-07-23 14:08:43.375 205 12646.50 15.40 55155.10 88888.00 2008-07-23 14:08:43.500 205 12646.50 15.45 55155.05 88888.00 2008-07-23 14:08:43.625 205 12646.58 15.50 55155.03 88888.00 2008-07-23 14:08:43.750 205 12646.60 15.50 55155.03 88888.00 2008-07-23 14:08:43.875 205 12646.58 15.45 55155.03 88888.00 2008-07-23 14:08:44.000 205 12646.55 15.45 55155.00 88888.00 2008-07-23 14:08:44.125 205 12646.58 15.43 55155.00 88888.00 2008-07-23 14:08:44.250 205 12646.55 15.38 55154.97 88888.00 2008-07-23 14:08:44.375 205 12646.65 15.43 55155.00 88888.00 2008-07-23 14:08:44.500 205 12646.65 15.45 55155.00 88888.00 2008-07-23 14:08:44.625 205 12646.62 15.40 55154.95 88888.00 2008-07-23 14:08:44.750 205 12646.58 15.43 55154.90 88888.00 2008-07-23 14:08:44.875 205 12646.62 15.47 55154.93 88888.00 2008-07-23 14:08:45.000 205 12646.65 15.47 55154.93 88888.00 2008-07-23 14:08:45.125 205 12646.62 15.45 55154.88 88888.00 2008-07-23 14:08:45.250 205 12646.60 15.50 55154.88 88888.00 2008-07-23 14:08:45.375 205 12646.58 15.50 55154.88 88888.00 2008-07-23 14:08:45.500 205 12646.55 15.50 55154.85 88888.00 2008-07-23 14:08:45.625 205 12646.60 15.53 55154.85 88888.00 2008-07-23 14:08:45.750 205 12646.62 15.55 55154.82 88888.00 2008-07-23 14:08:45.875 205 12646.55 15.53 55154.78 88888.00 2008-07-23 14:08:46.000 205 12646.58 15.53 55154.80 88888.00 2008-07-23 14:08:46.125 205 12646.58 15.55 55154.82 88888.00 2008-07-23 14:08:46.250 205 12646.52 15.55 55154.85 88888.00 2008-07-23 14:08:46.375 205 12646.52 15.60 55154.82 88888.00 2008-07-23 14:08:46.500 205 12646.50 15.60 55154.80 88888.00 2008-07-23 14:08:46.625 205 12646.52 15.60 55154.78 88888.00 2008-07-23 14:08:46.750 205 12646.52 15.60 55154.80 88888.00 2008-07-23 14:08:46.875 205 12646.48 15.60 55154.82 88888.00 2008-07-23 14:08:47.000 205 12646.42 15.53 55154.78 88888.00 2008-07-23 14:08:47.125 205 12646.42 15.55 55154.80 88888.00 2008-07-23 14:08:47.250 205 12646.40 15.55 55154.78 88888.00 2008-07-23 14:08:47.375 205 12646.40 15.55 55154.78 88888.00 2008-07-23 14:08:47.500 205 12646.35 15.53 55154.80 88888.00 2008-07-23 14:08:47.625 205 12646.30 15.50 55154.80 88888.00 2008-07-23 14:08:47.750 205 12646.35 15.45 55154.82 88888.00 2008-07-23 14:08:47.875 205 12646.30 15.43 55154.80 88888.00 2008-07-23 14:08:48.000 205 12646.25 15.38 55154.80 88888.00 2008-07-23 14:08:48.125 205 12646.27 15.32 55154.82 88888.00 2008-07-23 14:08:48.250 205 12646.27 15.28 55154.85 88888.00 2008-07-23 14:08:48.375 205 12646.33 15.30 55154.88 88888.00 2008-07-23 14:08:48.500 205 12646.38 15.32 55154.90 88888.00 2008-07-23 14:08:48.625 205 12646.35 15.28 55154.88 88888.00 2008-07-23 14:08:48.750 205 12646.33 15.25 55154.93 88888.00 2008-07-23 14:08:48.875 205 12646.33 15.28 55154.93 88888.00 2008-07-23 14:08:49.000 205 12646.27 15.22 55154.95 88888.00 2008-07-23 14:08:49.125 205 12646.27 15.25 55154.97 88888.00 2008-07-23 14:08:49.250 205 12646.27 15.22 55155.00 88888.00 2008-07-23 14:08:49.375 205 12646.30 15.22 55155.00 88888.00 2008-07-23 14:08:49.500 205 12646.27 15.18 55154.97 88888.00 2008-07-23 14:08:49.625 205 12646.23 15.15 55155.00 88888.00 2008-07-23 14:08:49.750 205 12646.17 15.18 55155.00 88888.00 2008-07-23 14:08:49.875 205 12646.17 15.18 55155.03 88888.00 2008-07-23 14:08:50.000 205 12646.23 15.12 55155.05 88888.00 2008-07-23 14:08:50.125 205 12646.25 15.10 55155.05 88888.00 2008-07-23 14:08:50.250 205 12646.17 15.05 55155.05 88888.00 2008-07-23 14:08:50.375 205 12646.25 15.03 55155.10 88888.00 2008-07-23 14:08:50.500 205 12646.25 15.03 55155.15 88888.00 2008-07-23 14:08:50.625 205 12646.17 14.97 55155.12 88888.00 2008-07-23 14:08:50.750 205 12646.23 14.95 55155.10 88888.00 2008-07-23 14:08:50.875 205 12646.27 14.93 55155.10 88888.00 2008-07-23 14:08:51.000 205 12646.25 14.85 55155.12 88888.00 2008-07-23 14:08:51.125 205 12646.25 14.85 55155.18 88888.00 2008-07-23 14:08:51.250 205 12646.25 14.82 55155.20 88888.00 2008-07-23 14:08:51.375 205 12646.23 14.78 55155.18 88888.00 2008-07-23 14:08:51.500 205 12646.20 14.78 55155.20 88888.00 2008-07-23 14:08:51.625 205 12646.12 14.75 55155.20 88888.00 2008-07-23 14:08:51.750 205 12646.10 14.75 55155.20 88888.00 2008-07-23 14:08:51.875 205 12646.12 14.72 55155.22 88888.00 2008-07-23 14:08:52.000 205 12646.08 14.72 55155.25 88888.00 2008-07-23 14:08:52.125 205 12646.05 14.72 55155.28 88888.00 2008-07-23 14:08:52.250 205 12646.00 14.70 55155.30 88888.00 2008-07-23 14:08:52.375 205 12646.10 14.70 55155.30 88888.00 2008-07-23 14:08:52.500 205 12646.17 14.70 55155.28 88888.00 2008-07-23 14:08:52.625 205 12646.20 14.68 55155.28 88888.00 2008-07-23 14:08:52.750 205 12646.23 14.68 55155.30 88888.00 2008-07-23 14:08:52.875 205 12646.30 14.70 55155.32 88888.00 2008-07-23 14:08:53.000 205 12646.38 14.65 55155.32 88888.00 2008-07-23 14:08:53.125 205 12646.38 14.62 55155.35 88888.00 2008-07-23 14:08:53.250 205 12646.40 14.65 55155.35 88888.00 2008-07-23 14:08:53.375 205 12646.50 14.70 55155.38 88888.00 2008-07-23 14:08:53.500 205 12646.50 14.72 55155.38 88888.00 2008-07-23 14:08:53.625 205 12646.48 14.70 55155.35 88888.00 2008-07-23 14:08:53.750 205 12646.48 14.70 55155.35 88888.00 2008-07-23 14:08:53.875 205 12646.52 14.75 55155.35 88888.00 2008-07-23 14:08:54.000 205 12646.58 14.75 55155.32 88888.00 2008-07-23 14:08:54.125 205 12646.60 14.78 55155.32 88888.00 2008-07-23 14:08:54.250 205 12646.60 14.80 55155.35 88888.00 2008-07-23 14:08:54.375 205 12646.62 14.82 55155.32 88888.00 2008-07-23 14:08:54.500 205 12646.65 14.88 55155.35 88888.00 2008-07-23 14:08:54.625 205 12646.65 14.88 55155.32 88888.00 2008-07-23 14:08:54.750 205 12646.60 14.85 55155.30 88888.00 2008-07-23 14:08:54.875 205 12646.60 14.88 55155.32 88888.00 2008-07-23 14:08:55.000 205 12646.58 14.90 55155.32 88888.00 2008-07-23 14:08:55.125 205 12646.60 14.90 55155.35 88888.00 2008-07-23 14:08:55.250 205 12646.62 14.93 55155.32 88888.00 2008-07-23 14:08:55.375 205 12646.65 14.95 55155.35 88888.00 2008-07-23 14:08:55.500 205 12646.60 14.95 55155.32 88888.00 2008-07-23 14:08:55.625 205 12646.60 14.95 55155.32 88888.00 2008-07-23 14:08:55.750 205 12646.65 14.93 55155.32 88888.00 2008-07-23 14:08:55.875 205 12646.67 14.93 55155.35 88888.00 2008-07-23 14:08:56.000 205 12646.65 14.90 55155.32 88888.00 2008-07-23 14:08:56.125 205 12646.67 14.88 55155.32 88888.00 2008-07-23 14:08:56.250 205 12646.67 14.80 55155.35 88888.00 2008-07-23 14:08:56.375 205 12646.70 14.82 55155.35 88888.00 2008-07-23 14:08:56.500 205 12646.70 14.82 55155.35 88888.00 2008-07-23 14:08:56.625 205 12646.73 14.80 55155.35 88888.00 2008-07-23 14:08:56.750 205 12646.77 14.78 55155.38 88888.00 2008-07-23 14:08:56.875 205 12646.83 14.78 55155.38 88888.00 2008-07-23 14:08:57.000 205 12646.83 14.75 55155.35 88888.00 2008-07-23 14:08:57.125 205 12646.80 14.78 55155.35 88888.00 2008-07-23 14:08:57.250 205 12646.80 14.78 55155.35 88888.00 2008-07-23 14:08:57.375 205 12646.83 14.78 55155.35 88888.00 2008-07-23 14:08:57.500 205 12646.77 14.80 55155.35 88888.00 2008-07-23 14:08:57.625 205 12646.80 14.82 55155.38 88888.00 2008-07-23 14:08:57.750 205 12646.75 14.85 55155.38 88888.00 2008-07-23 14:08:57.875 205 12646.80 14.85 55155.40 88888.00 2008-07-23 14:08:58.000 205 12646.75 14.85 55155.40 88888.00 2008-07-23 14:08:58.125 205 12646.77 14.88 55155.40 88888.00 2008-07-23 14:08:58.250 205 12646.77 14.90 55155.40 88888.00 2008-07-23 14:08:58.375 205 12646.77 14.95 55155.40 88888.00 2008-07-23 14:08:58.500 205 12646.88 14.97 55155.38 88888.00 2008-07-23 14:08:58.625 205 12646.92 14.95 55155.40 88888.00 2008-07-23 14:08:58.750 205 12646.90 15.00 55155.38 88888.00 2008-07-23 14:08:58.875 205 12646.88 15.03 55155.38 88888.00 2008-07-23 14:08:59.000 205 12646.90 15.07 55155.38 88888.00 2008-07-23 14:08:59.125 205 12646.95 15.05 55155.38 88888.00 2008-07-23 14:08:59.250 205 12646.95 15.07 55155.38 88888.00 2008-07-23 14:08:59.375 205 12646.95 15.10 55155.38 88888.00 2008-07-23 14:08:59.500 205 12646.92 15.10 55155.35 88888.00 2008-07-23 14:08:59.625 205 12646.90 15.10 55155.32 88888.00 2008-07-23 14:08:59.750 205 12646.92 15.12 55155.32 88888.00 2008-07-23 14:08:59.875 205 12646.98 15.15 55155.35 88888.00 2008-07-23 14:09:00.000 205 12647.02 15.18 55155.35 88888.00 2008-07-23 14:09:00.125 205 12647.05 15.18 55155.35 88888.00 2008-07-23 14:09:00.250 205 12647.02 15.18 55155.40 88888.00 2008-07-23 14:09:00.375 205 12647.05 15.22 55155.40 88888.00 2008-07-23 14:09:00.500 205 12646.95 15.22 55155.40 88888.00 2008-07-23 14:09:00.625 205 12646.88 15.25 55155.40 88888.00 2008-07-23 14:09:00.750 205 12646.85 15.25 55155.43 88888.00 2008-07-23 14:09:00.875 205 12646.90 15.25 55155.43 88888.00 2008-07-23 14:09:01.000 205 12646.92 15.28 55155.43 88888.00 2008-07-23 14:09:01.125 205 12646.90 15.28 55155.43 88888.00 2008-07-23 14:09:01.250 205 12646.90 15.30 55155.45 88888.00 2008-07-23 14:09:01.375 205 12646.95 15.35 55155.43 88888.00 2008-07-23 14:09:01.500 205 12647.00 15.35 55155.40 88888.00 2008-07-23 14:09:01.625 205 12647.08 15.38 55155.40 88888.00 2008-07-23 14:09:01.750 205 12647.05 15.40 55155.40 88888.00 2008-07-23 14:09:01.875 205 12647.02 15.43 55155.43 88888.00 2008-07-23 14:09:02.000 205 12647.02 15.40 55155.40 88888.00 2008-07-23 14:09:02.125 205 12647.08 15.40 55155.43 88888.00 2008-07-23 14:09:02.250 205 12647.08 15.45 55155.43 88888.00 2008-07-23 14:09:02.375 205 12647.12 15.45 55155.45 88888.00 2008-07-23 14:09:02.500 205 12647.15 15.47 55155.43 88888.00 2008-07-23 14:09:02.625 205 12647.20 15.50 55155.43 88888.00 2008-07-23 14:09:02.750 205 12647.17 15.55 55155.43 88888.00 2008-07-23 14:09:02.875 205 12647.15 15.57 55155.43 88888.00 2008-07-23 14:09:03.000 205 12647.08 15.57 55155.45 88888.00 2008-07-23 14:09:03.125 205 12647.10 15.65 55155.45 88888.00 2008-07-23 14:09:03.250 205 12647.05 15.68 55155.47 88888.00 2008-07-23 14:09:03.375 205 12647.02 15.68 55155.45 88888.00 2008-07-23 14:09:03.500 205 12646.95 15.72 55155.45 88888.00 2008-07-23 14:09:03.625 205 12646.85 15.78 55155.47 88888.00 2008-07-23 14:09:03.750 205 12646.80 15.82 55155.47 88888.00 2008-07-23 14:09:03.875 205 12646.77 15.82 55155.47 88888.00 2008-07-23 14:09:04.000 205 12646.75 15.85 55155.47 88888.00 2008-07-23 14:09:04.125 205 12646.83 15.88 55155.47 88888.00 2008-07-23 14:09:04.250 205 12646.80 15.85 55155.47 88888.00 2008-07-23 14:09:04.375 205 12646.77 15.88 55155.47 88888.00 2008-07-23 14:09:04.500 205 12646.73 15.88 55155.45 88888.00 2008-07-23 14:09:04.625 205 12646.70 15.88 55155.47 88888.00 2008-07-23 14:09:04.750 205 12646.73 15.85 55155.47 88888.00 2008-07-23 14:09:04.875 205 12646.75 15.82 55155.50 88888.00 2008-07-23 14:09:05.000 205 12646.80 15.82 55155.47 88888.00 2008-07-23 14:09:05.125 205 12646.85 15.82 55155.47 88888.00 2008-07-23 14:09:05.250 205 12646.88 15.78 55155.50 88888.00 2008-07-23 14:09:05.375 205 12646.90 15.78 55155.50 88888.00 2008-07-23 14:09:05.500 205 12646.85 15.75 55155.50 88888.00 2008-07-23 14:09:05.625 205 12646.88 15.70 55155.47 88888.00 2008-07-23 14:09:05.750 205 12646.92 15.68 55155.47 88888.00 2008-07-23 14:09:05.875 205 12646.95 15.62 55155.47 88888.00 2008-07-23 14:09:06.000 205 12646.98 15.57 55155.47 88888.00 2008-07-23 14:09:06.125 205 12647.00 15.57 55155.47 88888.00 2008-07-23 14:09:06.250 205 12647.00 15.53 55155.50 88888.00 2008-07-23 14:09:06.375 205 12647.02 15.53 55155.50 88888.00 2008-07-23 14:09:06.500 205 12647.02 15.53 55155.50 88888.00 2008-07-23 14:09:06.625 205 12647.08 15.50 55155.50 88888.00 2008-07-23 14:09:06.750 205 12647.10 15.53 55155.47 88888.00 2008-07-23 14:09:06.875 205 12647.12 15.53 55155.45 88888.00 2008-07-23 14:09:07.000 205 12647.05 15.55 55155.47 88888.00 2008-07-23 14:09:07.125 205 12647.00 15.57 55155.47 88888.00 2008-07-23 14:09:07.250 205 12646.98 15.55 55155.45 88888.00 2008-07-23 14:09:07.375 205 12647.00 15.57 55155.45 88888.00 2008-07-23 14:09:07.500 205 12647.02 15.60 55155.45 88888.00 2008-07-23 14:09:07.625 205 12647.08 15.62 55155.47 88888.00 2008-07-23 14:09:07.750 205 12647.08 15.62 55155.47 88888.00 2008-07-23 14:09:07.875 205 12647.10 15.62 55155.47 88888.00 2008-07-23 14:09:08.000 205 12647.17 15.65 55155.47 88888.00 2008-07-23 14:09:08.125 205 12647.27 15.68 55155.47 88888.00 2008-07-23 14:09:08.250 205 12647.30 15.68 55155.50 88888.00 2008-07-23 14:09:08.375 205 12647.30 15.70 55155.47 88888.00 2008-07-23 14:09:08.500 205 12647.30 15.70 55155.47 88888.00 2008-07-23 14:09:08.625 205 12647.30 15.72 55155.45 88888.00 2008-07-23 14:09:08.750 205 12647.30 15.75 55155.45 88888.00 2008-07-23 14:09:08.875 205 12647.30 15.78 55155.45 88888.00 2008-07-23 14:09:09.000 205 12647.27 15.78 55155.45 88888.00 2008-07-23 14:09:09.125 205 12647.27 15.78 55155.45 88888.00 2008-07-23 14:09:09.250 205 12647.35 15.80 55155.45 88888.00 2008-07-23 14:09:09.375 205 12647.40 15.85 55155.47 88888.00 2008-07-23 14:09:09.500 205 12647.38 15.90 55155.50 88888.00 2008-07-23 14:09:09.625 205 12647.38 15.90 55155.47 88888.00 2008-07-23 14:09:09.750 205 12647.40 15.90 55155.45 88888.00 2008-07-23 14:09:09.875 205 12647.42 15.93 55155.45 88888.00 2008-07-23 14:09:10.000 205 12647.38 15.95 55155.45 88888.00 2008-07-23 14:09:10.125 205 12647.33 15.95 55155.47 88888.00 2008-07-23 14:09:10.250 205 12647.30 15.95 55155.47 88888.00 2008-07-23 14:09:10.375 205 12647.25 15.93 55155.47 88888.00 2008-07-23 14:09:10.500 205 12647.23 15.95 55155.53 88888.00 2008-07-23 14:09:10.625 205 12647.23 15.95 55155.53 88888.00 2008-07-23 14:09:10.750 205 12647.23 15.95 55155.50 88888.00 2008-07-23 14:09:10.875 205 12647.23 15.97 55155.50 88888.00 2008-07-23 14:09:11.000 205 12647.27 15.97 55155.50 88888.00 2008-07-23 14:09:11.125 205 12647.30 15.97 55155.53 88888.00 2008-07-23 14:09:11.250 205 12647.30 16.02 55155.55 88888.00 2008-07-23 14:09:11.375 205 12647.30 16.05 55155.55 88888.00 2008-07-23 14:09:11.500 205 12647.27 16.05 55155.53 88888.00 2008-07-23 14:09:11.625 205 12647.25 16.07 55155.50 88888.00 2008-07-23 14:09:11.750 205 12647.30 16.10 55155.53 88888.00 2008-07-23 14:09:11.875 205 12647.27 16.10 55155.53 88888.00 2008-07-23 14:09:12.000 205 12647.27 16.12 55155.57 88888.00 2008-07-23 14:09:12.125 205 12647.25 16.15 55155.55 88888.00 2008-07-23 14:09:12.250 205 12647.27 16.18 55155.55 88888.00 2008-07-23 14:09:12.375 205 12647.30 16.18 55155.55 88888.00 2008-07-23 14:09:12.500 205 12647.33 16.20 55155.55 88888.00 2008-07-23 14:09:12.625 205 12647.35 16.20 55155.57 88888.00 2008-07-23 14:09:12.750 205 12647.38 16.20 55155.57 88888.00 2008-07-23 14:09:12.875 205 12647.40 16.20 55155.60 88888.00 2008-07-23 14:09:13.000 205 12647.42 16.18 55155.57 88888.00 2008-07-23 14:09:13.125 205 12647.40 16.15 55155.57 88888.00 2008-07-23 14:09:13.250 205 12647.40 16.12 55155.57 88888.00 2008-07-23 14:09:13.375 205 12647.42 16.10 55155.57 88888.00 2008-07-23 14:09:13.500 205 12647.45 16.07 55155.57 88888.00 2008-07-23 14:09:13.625 205 12647.48 16.05 55155.60 88888.00 2008-07-23 14:09:13.750 205 12647.52 16.05 55155.57 88888.00 2008-07-23 14:09:13.875 205 12647.55 16.05 55155.60 88888.00 2008-07-23 14:09:14.000 205 12647.60 16.00 55155.57 88888.00 2008-07-23 14:09:14.125 205 12647.62 16.00 55155.60 88888.00 2008-07-23 14:09:14.250 205 12647.62 15.97 55155.60 88888.00 2008-07-23 14:09:14.375 205 12647.65 15.97 55155.60 88888.00 2008-07-23 14:09:14.500 205 12647.70 15.97 55155.62 88888.00 2008-07-23 14:09:14.625 205 12647.67 15.97 55155.62 88888.00 2008-07-23 14:09:14.750 205 12647.70 16.00 55155.62 88888.00 2008-07-23 14:09:14.875 205 12647.73 15.97 55155.62 88888.00 2008-07-23 14:09:15.000 205 12647.77 15.95 55155.65 88888.00 2008-07-23 14:09:15.125 205 12647.77 15.97 55155.62 88888.00 2008-07-23 14:09:15.250 205 12647.73 15.97 55155.65 88888.00 2008-07-23 14:09:15.375 205 12647.75 16.00 55155.65 88888.00 2008-07-23 14:09:15.500 205 12647.73 15.97 55155.62 88888.00 2008-07-23 14:09:15.625 205 12647.75 15.95 55155.62 88888.00 2008-07-23 14:09:15.750 205 12647.73 15.97 55155.62 88888.00 2008-07-23 14:09:15.875 205 12647.70 16.00 55155.65 88888.00 2008-07-23 14:09:16.000 205 12647.73 16.00 55155.65 88888.00 2008-07-23 14:09:16.125 205 12647.77 16.00 55155.68 88888.00 2008-07-23 14:09:16.250 205 12647.73 15.97 55155.68 88888.00 2008-07-23 14:09:16.375 205 12647.73 16.00 55155.68 88888.00 2008-07-23 14:09:16.500 205 12647.73 15.97 55155.68 88888.00 2008-07-23 14:09:16.625 205 12647.80 15.97 55155.68 88888.00 2008-07-23 14:09:16.750 205 12647.80 15.97 55155.68 88888.00 2008-07-23 14:09:16.875 205 12647.75 15.97 55155.70 88888.00 2008-07-23 14:09:17.000 205 12647.75 16.00 55155.70 88888.00 2008-07-23 14:09:17.125 205 12647.70 16.00 55155.70 88888.00 2008-07-23 14:09:17.250 205 12647.65 16.00 55155.70 88888.00 2008-07-23 14:09:17.375 205 12647.62 16.00 55155.70 88888.00 2008-07-23 14:09:17.500 205 12647.60 16.00 55155.72 88888.00 2008-07-23 14:09:17.625 205 12647.62 16.02 55155.72 88888.00 2008-07-23 14:09:17.750 205 12647.62 16.02 55155.72 88888.00 2008-07-23 14:09:17.875 205 12647.62 16.05 55155.70 88888.00 2008-07-23 14:09:18.000 205 12647.70 16.02 55155.70 88888.00 2008-07-23 14:09:18.125 205 12647.73 16.05 55155.72 88888.00 2008-07-23 14:09:18.250 205 12647.67 16.05 55155.72 88888.00 2008-07-23 14:09:18.375 205 12647.67 16.07 55155.75 88888.00 2008-07-23 14:09:18.500 205 12647.73 16.07 55155.72 88888.00 2008-07-23 14:09:18.625 205 12647.73 16.10 55155.75 88888.00 2008-07-23 14:09:18.750 205 12647.70 16.10 55155.75 88888.00 2008-07-23 14:09:18.875 205 12647.73 16.10 55155.75 88888.00 2008-07-23 14:09:19.000 205 12647.75 16.10 55155.70 88888.00 2008-07-23 14:09:19.125 205 12647.77 16.12 55155.72 88888.00 2008-07-23 14:09:19.250 205 12647.77 16.12 55155.72 88888.00 2008-07-23 14:09:19.375 205 12647.77 16.15 55155.75 88888.00 2008-07-23 14:09:19.500 205 12647.75 16.15 55155.75 88888.00 2008-07-23 14:09:19.625 205 12647.80 16.15 55155.75 88888.00 2008-07-23 14:09:19.750 205 12647.85 16.18 55155.72 88888.00 2008-07-23 14:09:19.875 205 12647.85 16.15 55155.70 88888.00 2008-07-23 14:09:20.000 205 12647.88 16.12 55155.72 88888.00 2008-07-23 14:09:20.125 205 12647.85 16.15 55155.75 88888.00 2008-07-23 14:09:20.250 205 12647.73 16.15 55155.75 88888.00 2008-07-23 14:09:20.375 205 12647.70 16.18 55155.72 88888.00 2008-07-23 14:09:20.500 205 12647.73 16.20 55155.72 88888.00 2008-07-23 14:09:20.625 205 12647.77 16.18 55155.72 88888.00 2008-07-23 14:09:20.750 205 12647.80 16.20 55155.72 88888.00 2008-07-23 14:09:20.875 205 12647.80 16.23 55155.75 88888.00 2008-07-23 14:09:21.000 205 12647.83 16.25 55155.72 88888.00 2008-07-23 14:09:21.125 205 12647.90 16.25 55155.75 88888.00 2008-07-23 14:09:21.250 205 12647.95 16.25 55155.72 88888.00 2008-07-23 14:09:21.375 205 12647.92 16.25 55155.70 88888.00 2008-07-23 14:09:21.500 205 12647.92 16.27 55155.70 88888.00 2008-07-23 14:09:21.625 205 12647.92 16.27 55155.70 88888.00 2008-07-23 14:09:21.750 205 12647.92 16.27 55155.70 88888.00 2008-07-23 14:09:21.875 205 12647.92 16.27 55155.72 88888.00 2008-07-23 14:09:22.000 205 12647.98 16.25 55155.72 88888.00 2008-07-23 14:09:22.125 205 12648.02 16.25 55155.72 88888.00 2008-07-23 14:09:22.250 205 12648.02 16.25 55155.72 88888.00 2008-07-23 14:09:22.375 205 12648.05 16.25 55155.72 88888.00 2008-07-23 14:09:22.500 205 12648.05 16.25 55155.72 88888.00 2008-07-23 14:09:22.625 205 12648.08 16.27 55155.75 88888.00 2008-07-23 14:09:22.750 205 12648.00 16.27 55155.75 88888.00 2008-07-23 14:09:22.875 205 12648.02 16.30 55155.72 88888.00 2008-07-23 14:09:23.000 205 12648.05 16.30 55155.72 88888.00 2008-07-23 14:09:23.125 205 12648.00 16.27 55155.75 88888.00 2008-07-23 14:09:23.250 205 12648.00 16.27 55155.75 88888.00 2008-07-23 14:09:23.375 205 12648.00 16.30 55155.75 88888.00 2008-07-23 14:09:23.500 205 12648.02 16.27 55155.75 88888.00 2008-07-23 14:09:23.625 205 12648.05 16.32 55155.75 88888.00 2008-07-23 14:09:23.750 205 12648.08 16.32 55155.72 88888.00 2008-07-23 14:09:23.875 205 12648.08 16.35 55155.72 88888.00 2008-07-23 14:09:24.000 205 12648.15 16.35 55155.70 88888.00 2008-07-23 14:09:24.125 205 12648.23 16.38 55155.72 88888.00 2008-07-23 14:09:24.250 205 12648.17 16.38 55155.72 88888.00 2008-07-23 14:09:24.375 205 12648.15 16.38 55155.72 88888.00 2008-07-23 14:09:24.500 205 12648.20 16.43 55155.70 88888.00 2008-07-23 14:09:24.625 205 12648.23 16.43 55155.70 88888.00 2008-07-23 14:09:24.750 205 12648.30 16.43 55155.70 88888.00 2008-07-23 14:09:24.875 205 12648.33 16.43 55155.70 88888.00 2008-07-23 14:09:25.000 205 12648.38 16.40 55155.68 88888.00 2008-07-23 14:09:25.125 205 12648.42 16.43 55155.70 88888.00 2008-07-23 14:09:25.250 205 12648.38 16.45 55155.70 88888.00 2008-07-23 14:09:25.375 205 12648.40 16.45 55155.68 88888.00 2008-07-23 14:09:25.500 205 12648.45 16.45 55155.65 88888.00 2008-07-23 14:09:25.625 205 12648.40 16.45 55155.65 88888.00 2008-07-23 14:09:25.750 205 12648.48 16.45 55155.62 88888.00 2008-07-23 14:09:25.875 205 12648.52 16.43 55155.62 88888.00 2008-07-23 14:09:26.000 205 12648.58 16.45 55155.65 88888.00 2008-07-23 14:09:26.125 205 12648.62 16.45 55155.62 88888.00 2008-07-23 14:09:26.250 205 12648.62 16.45 55155.62 88888.00 2008-07-23 14:09:26.375 205 12648.67 16.48 55155.60 88888.00 2008-07-23 14:09:26.500 205 12648.67 16.48 55155.57 88888.00 2008-07-23 14:09:26.625 205 12648.62 16.50 55155.60 88888.00 2008-07-23 14:09:26.750 205 12648.62 16.52 55155.60 88888.00 2008-07-23 14:09:26.875 205 12648.58 16.52 55155.57 88888.00 2008-07-23 14:09:27.000 205 12648.60 16.55 55155.57 88888.00 2008-07-23 14:09:27.125 205 12648.67 16.57 55155.57 88888.00 2008-07-23 14:09:27.250 205 12648.65 16.62 55155.55 88888.00 2008-07-23 14:09:27.375 205 12648.62 16.62 55155.55 88888.00 2008-07-23 14:09:27.500 205 12648.62 16.68 55155.55 88888.00 2008-07-23 14:09:27.625 205 12648.58 16.75 55155.55 88888.00 2008-07-23 14:09:27.750 205 12648.60 16.77 55155.53 88888.00 2008-07-23 14:09:27.875 205 12648.65 16.80 55155.50 88888.00 2008-07-23 14:09:28.000 205 12648.62 16.80 55155.50 88888.00 2008-07-23 14:09:28.125 205 12648.58 16.82 55155.53 88888.00 2008-07-23 14:09:28.250 205 12648.50 16.85 55155.50 88888.00 2008-07-23 14:09:28.375 205 12648.58 16.88 55155.47 88888.00 2008-07-23 14:09:28.500 205 12648.60 16.90 55155.47 88888.00 2008-07-23 14:09:28.625 205 12648.60 16.90 55155.50 88888.00 2008-07-23 14:09:28.750 205 12648.65 16.93 55155.47 88888.00 2008-07-23 14:09:28.875 205 12648.65 16.93 55155.47 88888.00 2008-07-23 14:09:29.000 205 12648.58 16.90 55155.47 88888.00 2008-07-23 14:09:29.125 205 12648.52 16.90 55155.47 88888.00 2008-07-23 14:09:29.250 205 12648.52 16.90 55155.47 88888.00 2008-07-23 14:09:29.375 205 12648.52 16.88 55155.45 88888.00 2008-07-23 14:09:29.500 205 12648.52 16.88 55155.45 88888.00 2008-07-23 14:09:29.625 205 12648.58 16.82 55155.45 88888.00 2008-07-23 14:09:29.750 205 12648.55 16.77 55155.47 88888.00 2008-07-23 14:09:29.875 205 12648.60 16.75 55155.45 88888.00 2008-07-23 14:09:30.000 205 12648.62 16.75 55155.43 88888.00 2008-07-23 14:09:30.125 205 12648.55 16.70 55155.43 88888.00 2008-07-23 14:09:30.250 205 12648.52 16.68 55155.43 88888.00 2008-07-23 14:09:30.375 205 12648.62 16.65 55155.40 88888.00 2008-07-23 14:09:30.500 205 12648.70 16.60 55155.40 88888.00 2008-07-23 14:09:30.625 205 12648.65 16.57 55155.35 88888.00 2008-07-23 14:09:30.750 205 12648.60 16.52 55155.35 88888.00 2008-07-23 14:09:30.875 205 12648.62 16.50 55155.32 88888.00 2008-07-23 14:09:31.000 205 12648.65 16.48 55155.38 88888.00 2008-07-23 14:09:31.125 205 12648.70 16.45 55155.38 88888.00 2008-07-23 14:09:31.250 205 12648.60 16.40 55155.38 88888.00 2008-07-23 14:09:31.375 205 12648.60 16.35 55155.35 88888.00 2008-07-23 14:09:31.500 205 12648.60 16.30 55155.35 88888.00 2008-07-23 14:09:31.625 205 12648.67 16.25 55155.35 88888.00 2008-07-23 14:09:31.750 205 12648.70 16.18 55155.35 88888.00 2008-07-23 14:09:31.875 205 12648.67 16.15 55155.32 88888.00 2008-07-23 14:09:32.000 205 12648.65 16.10 55155.30 88888.00 2008-07-23 14:09:32.125 205 12648.70 16.07 55155.30 88888.00 2008-07-23 14:09:32.250 205 12648.73 15.97 55155.30 88888.00 2008-07-23 14:09:32.375 205 12648.70 15.93 55155.28 88888.00 2008-07-23 14:09:32.500 205 12648.70 15.90 55155.25 88888.00 2008-07-23 14:09:32.625 205 12648.75 15.82 55155.25 88888.00 2008-07-23 14:09:32.750 205 12648.80 15.75 55155.20 88888.00 2008-07-23 14:09:32.875 205 12648.80 15.70 55155.18 88888.00 2008-07-23 14:09:33.000 205 12648.80 15.65 55155.18 88888.00 2008-07-23 14:09:33.125 205 12648.85 15.57 55155.18 88888.00 2008-07-23 14:09:33.250 205 12648.80 15.50 55155.18 88888.00 2008-07-23 14:09:33.375 205 12648.83 15.47 55155.18 88888.00 2008-07-23 14:09:33.500 205 12648.83 15.40 55155.12 88888.00 2008-07-23 14:09:33.625 205 12648.83 15.32 55155.12 88888.00 2008-07-23 14:09:33.750 205 12648.83 15.28 55155.10 88888.00 2008-07-23 14:09:33.875 205 12648.90 15.25 55155.10 88888.00 2008-07-23 14:09:34.000 205 12648.98 15.18 55155.10 88888.00 2008-07-23 14:09:34.125 205 12649.02 15.12 55155.05 88888.00 2008-07-23 14:09:34.250 205 12648.98 15.05 55155.00 88888.00 2008-07-23 14:09:34.375 205 12648.98 15.00 55154.97 88888.00 2008-07-23 14:09:34.500 205 12649.00 14.95 55154.97 88888.00 2008-07-23 14:09:34.625 205 12649.02 14.85 55154.97 88888.00 2008-07-23 14:09:34.750 205 12649.08 14.75 55154.97 88888.00 2008-07-23 14:09:34.875 205 12649.15 14.68 55154.97 88888.00 2008-07-23 14:09:35.000 205 12649.12 14.60 55154.93 88888.00 2008-07-23 14:09:35.125 205 12649.02 14.53 55154.90 88888.00 2008-07-23 14:09:35.250 205 12649.02 14.45 55154.90 88888.00 2008-07-23 14:09:35.375 205 12649.12 14.43 55154.90 88888.00 2008-07-23 14:09:35.500 205 12649.15 14.35 55154.88 88888.00 2008-07-23 14:09:35.625 205 12649.10 14.32 55154.82 88888.00 2008-07-23 14:09:35.750 205 12649.10 14.28 55154.80 88888.00 2008-07-23 14:09:35.875 205 12649.12 14.22 55154.80 88888.00 2008-07-23 14:09:36.000 205 12649.08 14.20 55154.75 88888.00 2008-07-23 14:09:36.125 205 12649.00 14.15 55154.78 88888.00 2008-07-23 14:09:36.250 205 12648.92 14.07 55154.72 88888.00 2008-07-23 14:09:36.375 205 12648.98 14.05 55154.72 88888.00 2008-07-23 14:09:36.500 205 12649.00 14.00 55154.70 88888.00 2008-07-23 14:09:36.625 205 12649.02 13.95 55154.68 88888.00 2008-07-23 14:09:36.750 205 12649.08 13.90 55154.62 88888.00 2008-07-23 14:09:36.875 205 12649.10 13.82 55154.62 88888.00 2008-07-23 14:09:37.000 205 12649.08 13.78 55154.57 88888.00 2008-07-23 14:09:37.125 205 12649.15 13.70 55154.60 88888.00 2008-07-23 14:09:37.250 205 12649.15 13.65 55154.60 88888.00 2008-07-23 14:09:37.375 205 12649.15 13.60 55154.62 88888.00 2008-07-23 14:09:37.500 205 12649.20 13.55 55154.60 88888.00 2008-07-23 14:09:37.625 205 12649.30 13.50 55154.55 88888.00 2008-07-23 14:09:37.750 205 12649.35 13.45 55154.55 88888.00 2008-07-23 14:09:37.875 205 12649.33 13.38 55154.53 88888.00 2008-07-23 14:09:38.000 205 12649.33 13.30 55154.50 88888.00 2008-07-23 14:09:38.125 205 12649.40 13.20 55154.50 88888.00 2008-07-23 14:09:38.250 205 12649.52 13.10 55154.50 88888.00 2008-07-23 14:09:38.375 205 12649.67 13.05 55154.50 88888.00 2008-07-23 14:09:38.500 205 12649.73 12.97 55154.45 88888.00 2008-07-23 14:09:38.625 205 12649.83 12.90 55154.45 88888.00 2008-07-23 14:09:38.750 205 12649.90 12.80 55154.40 88888.00 2008-07-23 14:09:38.875 205 12650.05 12.70 55154.40 88888.00 2008-07-23 14:09:39.000 205 12650.10 12.60 55154.40 88888.00 2008-07-23 14:09:39.125 205 12650.12 12.53 55154.38 88888.00 2008-07-23 14:09:39.250 205 12650.17 12.43 55154.38 88888.00 2008-07-23 14:09:39.375 205 12650.33 12.40 55154.35 88888.00 2008-07-23 14:09:39.500 205 12650.48 12.32 55154.32 88888.00 2008-07-23 14:09:39.625 205 12650.55 12.28 55154.25 88888.00 2008-07-23 14:09:39.750 205 12650.67 12.22 55154.20 88888.00 2008-07-23 14:09:39.875 205 12650.80 12.18 55154.15 88888.00 2008-07-23 14:09:40.000 205 12650.95 12.07 55154.12 88888.00 2008-07-23 14:09:40.125 205 12651.20 12.05 55154.10 88888.00 2008-07-23 14:09:40.250 205 12651.50 12.03 55154.10 88888.00 2008-07-23 14:09:40.375 205 12651.83 12.00 55154.10 88888.00 2008-07-23 14:09:40.500 205 12652.23 12.00 55154.10 88888.00 2008-07-23 14:09:40.625 205 12652.55 11.97 55154.07 88888.00 2008-07-23 14:09:40.750 205 12652.92 12.00 55154.07 88888.00 2008-07-23 14:09:40.875 205 12653.30 12.00 55154.03 88888.00 2008-07-23 14:09:41.000 205 12653.70 12.05 55153.97 88888.00 2008-07-23 14:09:41.125 205 12654.12 12.07 55153.95 88888.00 2008-07-23 14:09:41.250 205 12654.58 12.20 55153.93 88888.00 2008-07-23 14:09:41.375 205 12654.98 12.28 55153.93 88888.00 2008-07-23 14:09:41.500 205 12655.33 12.40 55153.95 88888.00 2008-07-23 14:09:41.625 205 12655.75 12.57 55153.97 88888.00 2008-07-23 14:09:41.750 205 12656.15 12.78 55154.00 88888.00 2008-07-23 14:09:41.875 205 12656.55 12.95 55154.03 88888.00 2008-07-23 14:09:42.000 205 12656.80 13.22 55154.05 88888.00 2008-07-23 14:09:42.125 205 12657.02 13.47 55154.03 88888.00 2008-07-23 14:09:42.250 205 12657.35 13.80 55154.07 88888.00 2008-07-23 14:09:42.375 205 12657.60 14.07 55154.12 88888.00 2008-07-23 14:09:42.500 205 12657.90 14.43 55154.20 88888.00 2008-07-23 14:09:42.625 205 12658.00 14.80 55154.22 88888.00 2008-07-23 14:09:42.750 205 12658.05 15.12 55154.28 88888.00 2008-07-23 14:09:42.875 205 12658.08 15.43 55154.30 88888.00 2008-07-23 14:09:43.000 205 12658.05 15.75 55154.38 88888.00 2008-07-23 14:09:43.125 205 12658.02 16.02 55154.45 88888.00 2008-07-23 14:09:43.250 205 12657.95 16.35 55154.50 88888.00 2008-07-23 14:09:43.375 205 12657.80 16.60 55154.53 88888.00 2008-07-23 14:09:43.500 205 12657.62 16.85 55154.57 88888.00 2008-07-23 14:09:43.625 205 12657.40 17.10 55154.57 88888.00 2008-07-23 14:09:43.750 205 12657.17 17.32 55154.62 88888.00 2008-07-23 14:09:43.875 205 12656.98 17.52 55154.68 88888.00 2008-07-23 14:09:44.000 205 12656.73 17.70 55154.78 88888.00 2008-07-23 14:09:44.125 205 12656.45 17.90 55154.82 88888.00 2008-07-23 14:09:44.250 205 12656.08 18.02 55154.90 88888.00 2008-07-23 14:09:44.375 205 12655.75 18.18 55154.93 88888.00 2008-07-23 14:09:44.500 205 12655.38 18.25 55154.97 88888.00 2008-07-23 14:09:44.625 205 12655.10 18.35 55155.05 88888.00 2008-07-23 14:09:44.750 205 12654.77 18.40 55155.12 88888.00 2008-07-23 14:09:44.875 205 12654.48 18.45 55155.18 88888.00 2008-07-23 14:09:45.000 205 12654.12 18.48 55155.18 88888.00 2008-07-23 14:09:45.125 205 12653.80 18.48 55155.22 88888.00 2008-07-23 14:09:45.250 205 12653.42 18.45 55155.28 88888.00 2008-07-23 14:09:45.375 205 12653.20 18.45 55155.28 88888.00 2008-07-23 14:09:45.500 205 12652.98 18.48 55155.30 88888.00 2008-07-23 14:09:45.625 205 12652.77 18.43 55155.35 88888.00 2008-07-23 14:09:45.750 205 12652.48 18.35 55155.40 88888.00 2008-07-23 14:09:45.875 205 12652.12 18.30 55155.43 88888.00 2008-07-23 14:09:46.000 205 12651.95 18.23 55155.47 88888.00 2008-07-23 14:09:46.125 205 12651.83 18.15 55155.50 88888.00 2008-07-23 14:09:46.250 205 12651.58 18.07 55155.57 88888.00 2008-07-23 14:09:46.375 205 12651.38 18.00 55155.57 88888.00 2008-07-23 14:09:46.500 205 12651.20 17.88 55155.57 88888.00 2008-07-23 14:09:46.625 205 12651.02 17.80 55155.62 88888.00 2008-07-23 14:09:46.750 205 12650.85 17.73 55155.65 88888.00 2008-07-23 14:09:46.875 205 12650.73 17.65 55155.70 88888.00 2008-07-23 14:09:47.000 205 12650.55 17.57 55155.68 88888.00 2008-07-23 14:09:47.125 205 12650.38 17.48 55155.68 88888.00 2008-07-23 14:09:47.250 205 12650.25 17.43 55155.72 88888.00 2008-07-23 14:09:47.375 205 12650.17 17.40 55155.75 88888.00 2008-07-23 14:09:47.500 205 12650.05 17.35 55155.78 88888.00 2008-07-23 14:09:47.625 205 12649.92 17.30 55155.80 88888.00 2008-07-23 14:09:47.750 205 12649.85 17.25 55155.80 88888.00 2008-07-23 14:09:47.875 205 12649.77 17.25 55155.82 88888.00 2008-07-23 14:09:48.000 205 12649.73 17.23 55155.82 88888.00 2008-07-23 14:09:48.125 205 12649.65 17.18 55155.85 88888.00 2008-07-23 14:09:48.250 205 12649.58 17.15 55155.88 88888.00 2008-07-23 14:09:48.375 205 12649.58 17.12 55155.88 88888.00 2008-07-23 14:09:48.500 205 12649.52 17.15 55155.93 88888.00 2008-07-23 14:09:48.625 205 12649.55 17.15 55155.93 88888.00 2008-07-23 14:09:48.750 205 12649.60 17.15 55155.95 88888.00 2008-07-23 14:09:48.875 205 12649.60 17.12 55155.97 88888.00 2008-07-23 14:09:49.000 205 12649.65 17.10 55155.97 88888.00 2008-07-23 14:09:49.125 205 12649.67 17.10 55155.95 88888.00 2008-07-23 14:09:49.250 205 12649.65 17.07 55155.95 88888.00 2008-07-23 14:09:49.375 205 12649.70 17.07 55156.00 88888.00 2008-07-23 14:09:49.500 205 12649.70 17.07 55156.03 88888.00 2008-07-23 14:09:49.625 205 12649.73 17.02 55156.00 88888.00 2008-07-23 14:09:49.750 205 12649.80 17.05 55156.00 88888.00 2008-07-23 14:09:49.875 205 12649.83 17.00 55155.97 88888.00 2008-07-23 14:09:50.000 205 12649.88 17.02 55155.97 88888.00 2008-07-23 14:09:50.125 205 12649.85 16.98 55155.97 88888.00 2008-07-23 14:09:50.250 205 12649.90 16.95 55156.00 88888.00 2008-07-23 14:09:50.375 205 12649.92 16.98 55156.03 88888.00 2008-07-23 14:09:50.500 205 12649.90 16.98 55156.05 88888.00 2008-07-23 14:09:50.625 205 12649.88 16.93 55156.03 88888.00 2008-07-23 14:09:50.750 205 12649.92 16.93 55156.05 88888.00 2008-07-23 14:09:50.875 205 12649.92 16.90 55156.05 88888.00 2008-07-23 14:09:51.000 205 12650.00 16.88 55156.05 88888.00 2008-07-23 14:09:51.125 205 12650.08 16.88 55156.05 88888.00 2008-07-23 14:09:51.250 205 12650.08 16.85 55156.07 88888.00 2008-07-23 14:09:51.375 205 12650.15 16.82 55156.05 88888.00 2008-07-23 14:09:51.500 205 12650.17 16.82 55156.07 88888.00 2008-07-23 14:09:51.625 205 12650.17 16.80 55156.07 88888.00 2008-07-23 14:09:51.750 205 12650.15 16.80 55156.07 88888.00 2008-07-23 14:09:51.875 205 12650.20 16.77 55156.10 88888.00 2008-07-23 14:09:52.000 205 12650.25 16.75 55156.05 88888.00 2008-07-23 14:09:52.125 205 12650.27 16.75 55156.10 88888.00 2008-07-23 14:09:52.250 205 12650.33 16.73 55156.10 88888.00 2008-07-23 14:09:52.375 205 12650.38 16.73 55156.10 88888.00 2008-07-23 14:09:52.500 205 12650.42 16.68 55156.10 88888.00 2008-07-23 14:09:52.625 205 12650.45 16.65 55156.07 88888.00 2008-07-23 14:09:52.750 205 12650.50 16.62 55156.10 88888.00 2008-07-23 14:09:52.875 205 12650.50 16.60 55156.10 88888.00 2008-07-23 14:09:53.000 205 12650.50 16.55 55156.12 88888.00 2008-07-23 14:09:53.125 205 12650.55 16.52 55156.12 88888.00 2008-07-23 14:09:53.250 205 12650.58 16.45 55156.12 88888.00 2008-07-23 14:09:53.375 205 12650.60 16.43 55156.15 88888.00 2008-07-23 14:09:53.500 205 12650.58 16.38 55156.15 88888.00 2008-07-23 14:09:53.625 205 12650.58 16.35 55156.18 88888.00 2008-07-23 14:09:53.750 205 12650.60 16.32 55156.15 88888.00 2008-07-23 14:09:53.875 205 12650.62 16.30 55156.15 88888.00 2008-07-23 14:09:54.000 205 12650.60 16.25 55156.15 88888.00 2008-07-23 14:09:54.125 205 12650.58 16.23 55156.15 88888.00 2008-07-23 14:09:54.250 205 12650.52 16.20 55156.15 88888.00 2008-07-23 14:09:54.375 205 12650.55 16.15 55156.15 88888.00 2008-07-23 14:09:54.500 205 12650.55 16.12 55156.15 88888.00 2008-07-23 14:09:54.625 205 12650.55 16.10 55156.18 88888.00 2008-07-23 14:09:54.750 205 12650.55 16.07 55156.18 88888.00 2008-07-23 14:09:54.875 205 12650.60 16.05 55156.20 88888.00 2008-07-23 14:09:55.000 205 12650.65 16.02 55156.18 88888.00 2008-07-23 14:09:55.125 205 12650.70 16.00 55156.18 88888.00 2008-07-23 14:09:55.250 205 12650.73 16.00 55156.20 88888.00 2008-07-23 14:09:55.375 205 12650.75 16.00 55156.18 88888.00 2008-07-23 14:09:55.500 205 12650.75 16.00 55156.18 88888.00 2008-07-23 14:09:55.625 205 12650.77 16.00 55156.18 88888.00 2008-07-23 14:09:55.750 205 12650.70 15.97 55156.15 88888.00 2008-07-23 14:09:55.875 205 12650.65 15.97 55156.18 88888.00 2008-07-23 14:09:56.000 205 12650.65 16.00 55156.15 88888.00 2008-07-23 14:09:56.125 205 12650.67 16.00 55156.15 88888.00 2008-07-23 14:09:56.250 205 12650.73 16.00 55156.15 88888.00 2008-07-23 14:09:56.375 205 12650.73 16.02 55156.15 88888.00 2008-07-23 14:09:56.500 205 12650.80 16.02 55156.18 88888.00 2008-07-23 14:09:56.625 205 12650.90 16.05 55156.15 88888.00 2008-07-23 14:09:56.750 205 12650.90 16.05 55156.12 88888.00 2008-07-23 14:09:56.875 205 12650.92 16.05 55156.12 88888.00 2008-07-23 14:09:57.000 205 12651.00 16.07 55156.10 88888.00 2008-07-23 14:09:57.125 205 12651.00 16.07 55156.10 88888.00 2008-07-23 14:09:57.250 205 12650.95 16.10 55156.12 88888.00 2008-07-23 14:09:57.375 205 12650.92 16.12 55156.12 88888.00 2008-07-23 14:09:57.500 205 12650.92 16.15 55156.10 88888.00 2008-07-23 14:09:57.625 205 12651.02 16.15 55156.10 88888.00 2008-07-23 14:09:57.750 205 12651.08 16.15 55156.12 88888.00 2008-07-23 14:09:57.875 205 12651.08 16.18 55156.12 88888.00 2008-07-23 14:09:58.000 205 12651.08 16.20 55156.10 88888.00 2008-07-23 14:09:58.125 205 12651.10 16.20 55156.12 88888.00 2008-07-23 14:09:58.250 205 12651.12 16.20 55156.10 88888.00 2008-07-23 14:09:58.375 205 12651.17 16.25 55156.15 88888.00 2008-07-23 14:09:58.500 205 12651.20 16.23 55156.15 88888.00 2008-07-23 14:09:58.625 205 12651.23 16.20 55156.12 88888.00 2008-07-23 14:09:58.750 205 12651.17 16.23 55156.12 88888.00 2008-07-23 14:09:58.875 205 12651.17 16.23 55156.10 88888.00 2008-07-23 14:09:59.000 205 12651.25 16.20 55156.10 88888.00 2008-07-23 14:09:59.125 205 12651.33 16.20 55156.12 88888.00 2008-07-23 14:09:59.250 205 12651.40 16.18 55156.12 88888.00 2008-07-23 14:09:59.375 205 12651.48 16.15 55156.12 88888.00 2008-07-23 14:09:59.500 205 12651.48 16.12 55156.12 88888.00 2008-07-23 14:09:59.625 205 12651.48 16.10 55156.12 88888.00 2008-07-23 14:09:59.750 205 12651.55 16.10 55156.12 88888.00 2008-07-23 14:09:59.875 205 12651.62 16.10 55156.12 88888.00 2008-07-23 14:10:00.000 205 12651.62 16.05 55156.15 88888.00 2008-07-23 14:10:00.125 205 12651.65 16.02 55156.12 88888.00 2008-07-23 14:10:00.250 205 12651.70 16.00 55156.15 88888.00 2008-07-23 14:10:00.375 205 12651.73 16.02 55156.15 88888.00 2008-07-23 14:10:00.500 205 12651.75 16.02 55156.15 88888.00 2008-07-23 14:10:00.625 205 12651.85 16.00 55156.18 88888.00 2008-07-23 14:10:00.750 205 12652.00 15.97 55156.18 88888.00 2008-07-23 14:10:00.875 205 12652.08 15.95 55156.18 88888.00 2008-07-23 14:10:01.000 205 12652.05 15.93 55156.18 88888.00 2008-07-23 14:10:01.125 205 12652.00 15.90 55156.15 88888.00 2008-07-23 14:10:01.250 205 12652.05 15.88 55156.18 88888.00 2008-07-23 14:10:01.375 205 12652.08 15.85 55156.15 88888.00 2008-07-23 14:10:01.500 205 12652.10 15.85 55156.15 88888.00 2008-07-23 14:10:01.625 205 12652.10 15.80 55156.18 88888.00 2008-07-23 14:10:01.750 205 12652.17 15.75 55156.18 88888.00 2008-07-23 14:10:01.875 205 12652.17 15.72 55156.12 88888.00 2008-07-23 14:10:02.000 205 12652.17 15.72 55156.12 88888.00 2008-07-23 14:10:02.125 205 12652.15 15.72 55156.15 88888.00 2008-07-23 14:10:02.250 205 12652.17 15.68 55156.18 88888.00 2008-07-23 14:10:02.375 205 12652.30 15.70 55156.20 88888.00 2008-07-23 14:10:02.500 205 12652.27 15.68 55156.18 88888.00 2008-07-23 14:10:02.625 205 12652.25 15.70 55156.18 88888.00 2008-07-23 14:10:02.750 205 12652.20 15.68 55156.18 88888.00 2008-07-23 14:10:02.875 205 12652.23 15.70 55156.18 88888.00 2008-07-23 14:10:03.000 205 12652.23 15.70 55156.18 88888.00 2008-07-23 14:10:03.125 205 12652.23 15.70 55156.20 88888.00 2008-07-23 14:10:03.250 205 12652.20 15.72 55156.20 88888.00 2008-07-23 14:10:03.375 205 12652.20 15.75 55156.20 88888.00 2008-07-23 14:10:03.500 205 12652.17 15.80 55156.18 88888.00 2008-07-23 14:10:03.625 205 12652.17 15.82 55156.20 88888.00 2008-07-23 14:10:03.750 205 12652.17 15.85 55156.20 88888.00 2008-07-23 14:10:03.875 205 12652.17 15.88 55156.20 88888.00 2008-07-23 14:10:04.000 205 12652.15 15.88 55156.20 88888.00 2008-07-23 14:10:04.125 205 12652.12 15.90 55156.18 88888.00 2008-07-23 14:10:04.250 205 12652.08 15.93 55156.20 88888.00 2008-07-23 14:10:04.375 205 12652.08 15.95 55156.20 88888.00 2008-07-23 14:10:04.500 205 12652.10 16.00 55156.22 88888.00 2008-07-23 14:10:04.625 205 12652.15 16.05 55156.22 88888.00 2008-07-23 14:10:04.750 205 12652.23 16.07 55156.20 88888.00 2008-07-23 14:10:04.875 205 12652.25 16.12 55156.22 88888.00 2008-07-23 14:10:05.000 205 12652.30 16.10 55156.20 88888.00 2008-07-23 14:10:05.125 205 12652.30 16.12 55156.22 88888.00 2008-07-23 14:10:05.250 205 12652.27 16.15 55156.22 88888.00 2008-07-23 14:10:05.375 205 12652.33 16.18 55156.22 88888.00 2008-07-23 14:10:05.500 205 12652.27 16.18 55156.22 88888.00 2008-07-23 14:10:05.625 205 12652.30 16.18 55156.22 88888.00 2008-07-23 14:10:05.750 205 12652.35 16.23 55156.25 88888.00 2008-07-23 14:10:05.875 205 12652.35 16.25 55156.25 88888.00 2008-07-23 14:10:06.000 205 12652.27 16.27 55156.25 88888.00 2008-07-23 14:10:06.125 205 12652.23 16.27 55156.25 88888.00 2008-07-23 14:10:06.250 205 12652.30 16.25 55156.25 88888.00 2008-07-23 14:10:06.375 205 12652.33 16.30 55156.25 88888.00 2008-07-23 14:10:06.500 205 12652.33 16.32 55156.28 88888.00 2008-07-23 14:10:06.625 205 12652.35 16.30 55156.25 88888.00 2008-07-23 14:10:06.750 205 12652.33 16.30 55156.28 88888.00 2008-07-23 14:10:06.875 205 12652.38 16.30 55156.30 88888.00 2008-07-23 14:10:07.000 205 12652.38 16.30 55156.30 88888.00 2008-07-23 14:10:07.125 205 12652.35 16.30 55156.32 88888.00 2008-07-23 14:10:07.250 205 12652.30 16.30 55156.30 88888.00 2008-07-23 14:10:07.375 205 12652.33 16.27 55156.28 88888.00 2008-07-23 14:10:07.500 205 12652.30 16.27 55156.28 88888.00 2008-07-23 14:10:07.625 205 12652.27 16.27 55156.30 88888.00 2008-07-23 14:10:07.750 205 12652.27 16.30 55156.32 88888.00 2008-07-23 14:10:07.875 205 12652.30 16.30 55156.35 88888.00 2008-07-23 14:10:08.000 205 12652.35 16.27 55156.35 88888.00 2008-07-23 14:10:08.125 205 12652.35 16.27 55156.38 88888.00 2008-07-23 14:10:08.250 205 12652.30 16.25 55156.40 88888.00 2008-07-23 14:10:08.375 205 12652.33 16.30 55156.38 88888.00 2008-07-23 14:10:08.500 205 12652.25 16.27 55156.38 88888.00 2008-07-23 14:10:08.625 205 12652.45 16.27 55156.62 88888.00 2008-07-23 14:10:08.750 205 12652.45 16.25 55156.65 88888.00 2008-07-23 14:10:08.875 205 12652.42 16.27 55156.65 88888.00 2008-07-23 14:10:09.000 205 12652.42 16.32 55156.65 88888.00 2008-07-23 14:10:09.125 205 12652.48 16.30 55156.62 88888.00 2008-07-23 14:10:09.250 205 12652.48 16.27 55156.62 88888.00 2008-07-23 14:10:09.375 205 12652.45 16.27 55156.65 88888.00 2008-07-23 14:10:09.500 205 12652.42 16.25 55156.65 88888.00 2008-07-23 14:10:09.625 205 12652.23 16.27 55156.45 88888.00 2008-07-23 14:10:09.750 205 12652.17 16.25 55156.43 88888.00 2008-07-23 14:10:09.875 205 12652.15 16.27 55156.45 88888.00 2008-07-23 14:10:10.000 205 12652.17 16.27 55156.45 88888.00 2008-07-23 14:10:10.125 205 12652.15 16.27 55156.45 88888.00 2008-07-23 14:10:10.250 205 12652.05 16.25 55156.45 88888.00 2008-07-23 14:10:10.375 205 12652.02 16.27 55156.45 88888.00 2008-07-23 14:10:10.500 205 12652.00 16.23 55156.47 88888.00 2008-07-23 14:10:10.625 205 12652.02 16.23 55156.50 88888.00 2008-07-23 14:10:10.750 205 12652.05 16.20 55156.53 88888.00 2008-07-23 14:10:10.875 205 12652.02 16.15 55156.50 88888.00 2008-07-23 14:10:11.000 205 12652.02 16.12 55156.50 88888.00 2008-07-23 14:10:11.125 205 12652.00 16.10 55156.50 88888.00 2008-07-23 14:10:11.250 205 12651.98 16.07 55156.53 88888.00 2008-07-23 14:10:11.375 205 12651.95 16.07 55156.53 88888.00 2008-07-23 14:10:11.500 205 12651.92 16.07 55156.57 88888.00 2008-07-23 14:10:11.625 205 12651.92 16.07 55156.57 88888.00 2008-07-23 14:10:11.750 205 12651.88 16.07 55156.57 88888.00 2008-07-23 14:10:11.875 205 12651.85 16.07 55156.57 88888.00 2008-07-23 14:10:12.000 205 12651.80 16.05 55156.55 88888.00 2008-07-23 14:10:12.125 205 12651.80 16.05 55156.60 88888.00 2008-07-23 14:10:12.250 205 12651.77 16.02 55156.62 88888.00 2008-07-23 14:10:12.375 205 12651.73 16.02 55156.60 88888.00 2008-07-23 14:10:12.500 205 12651.70 16.02 55156.60 88888.00 2008-07-23 14:10:12.625 205 12651.75 16.02 55156.60 88888.00 2008-07-23 14:10:12.750 205 12651.75 16.02 55156.60 88888.00 2008-07-23 14:10:12.875 205 12651.73 15.97 55156.60 88888.00 2008-07-23 14:10:13.000 205 12651.67 15.97 55156.57 88888.00 2008-07-23 14:10:13.125 205 12651.67 15.97 55156.57 88888.00 2008-07-23 14:10:13.250 205 12651.65 15.97 55156.60 88888.00 2008-07-23 14:10:13.375 205 12651.65 15.97 55156.55 88888.00 2008-07-23 14:10:13.500 205 12651.65 15.97 55156.60 88888.00 2008-07-23 14:10:13.625 205 12651.58 16.00 55156.60 88888.00 2008-07-23 14:10:13.750 205 12651.52 16.00 55156.62 88888.00 2008-07-23 14:10:13.875 205 12651.52 16.00 55156.60 88888.00 2008-07-23 14:10:14.000 205 12651.48 15.97 55156.60 88888.00 2008-07-23 14:10:14.125 205 12651.50 16.00 55156.65 88888.00 2008-07-23 14:10:14.250 205 12651.48 16.00 55156.65 88888.00 2008-07-23 14:10:14.375 205 12651.50 16.00 55156.65 88888.00 2008-07-23 14:10:14.500 205 12651.45 15.97 55156.68 88888.00 2008-07-23 14:10:14.625 205 12651.40 15.97 55156.70 88888.00 2008-07-23 14:10:14.750 205 12651.38 15.95 55156.68 88888.00 2008-07-23 14:10:14.875 205 12651.35 15.93 55156.70 88888.00 2008-07-23 14:10:15.000 205 12651.35 15.93 55156.70 88888.00 2008-07-23 14:10:15.125 205 12651.30 15.90 55156.72 88888.00 2008-07-23 14:10:15.250 205 12651.27 15.85 55156.72 88888.00 2008-07-23 14:10:15.375 205 12651.23 15.85 55156.72 88888.00 2008-07-23 14:10:15.500 205 12651.25 15.82 55156.72 88888.00 2008-07-23 14:10:15.625 205 12651.27 15.85 55156.75 88888.00 2008-07-23 14:10:15.750 205 12651.33 15.80 55156.72 88888.00 2008-07-23 14:10:15.875 205 12651.27 15.75 55156.75 88888.00 2008-07-23 14:10:16.000 205 12651.23 15.72 55156.72 88888.00 2008-07-23 14:10:16.125 205 12651.17 15.72 55156.72 88888.00 2008-07-23 14:10:16.250 205 12651.20 15.72 55156.75 88888.00 2008-07-23 14:10:16.375 205 12651.27 15.72 55156.78 88888.00 2008-07-23 14:10:16.500 205 12651.27 15.68 55156.80 88888.00 2008-07-23 14:10:16.625 205 12651.27 15.65 55156.78 88888.00 2008-07-23 14:10:16.750 205 12651.27 15.65 55156.80 88888.00 2008-07-23 14:10:16.875 205 12651.25 15.62 55156.82 88888.00 2008-07-23 14:10:17.000 205 12651.30 15.57 55156.80 88888.00 2008-07-23 14:10:17.125 205 12651.38 15.57 55156.82 88888.00 2008-07-23 14:10:17.250 205 12651.35 15.55 55156.85 88888.00 2008-07-23 14:10:17.375 205 12651.30 15.55 55156.82 88888.00 2008-07-23 14:10:17.500 205 12651.30 15.53 55156.82 88888.00 2008-07-23 14:10:17.625 205 12651.38 15.55 55156.78 88888.00 2008-07-23 14:10:17.750 205 12651.38 15.55 55156.78 88888.00 2008-07-23 14:10:17.875 205 12651.35 15.55 55156.82 88888.00 2008-07-23 14:10:18.000 205 12651.33 15.55 55156.80 88888.00 2008-07-23 14:10:18.125 205 12651.40 15.53 55156.80 88888.00 2008-07-23 14:10:18.250 205 12651.50 15.53 55156.80 88888.00 2008-07-23 14:10:18.375 205 12651.52 15.53 55156.80 88888.00 2008-07-23 14:10:18.500 205 12651.52 15.55 55156.80 88888.00 2008-07-23 14:10:18.625 205 12651.52 15.57 55156.78 88888.00 2008-07-23 14:10:18.750 205 12651.55 15.57 55156.80 88888.00 2008-07-23 14:10:18.875 205 12651.62 15.55 55156.80 88888.00 2008-07-23 14:10:19.000 205 12651.73 15.55 55156.78 88888.00 2008-07-23 14:10:19.125 205 12651.70 15.53 55156.78 88888.00 2008-07-23 14:10:19.250 205 12651.60 15.50 55156.78 88888.00 2008-07-23 14:10:19.375 205 12651.60 15.50 55156.75 88888.00 2008-07-23 14:10:19.500 205 12651.70 15.53 55156.78 88888.00 2008-07-23 14:10:19.625 205 12651.80 15.53 55156.78 88888.00 2008-07-23 14:10:19.750 205 12651.80 15.55 55156.78 88888.00 2008-07-23 14:10:19.875 205 12651.77 15.55 55156.78 88888.00 2008-07-23 14:10:20.000 205 12651.80 15.50 55156.75 88888.00 2008-07-23 14:10:20.125 205 12651.77 15.53 55156.75 88888.00 2008-07-23 14:10:20.250 205 12651.77 15.55 55156.75 88888.00 2008-07-23 14:10:20.375 205 12651.80 15.55 55156.75 88888.00 2008-07-23 14:10:20.500 205 12651.85 15.55 55156.72 88888.00 2008-07-23 14:10:20.625 205 12651.85 15.53 55156.70 88888.00 2008-07-23 14:10:20.750 205 12651.80 15.55 55156.70 88888.00 2008-07-23 14:10:20.875 205 12651.80 15.55 55156.70 88888.00 2008-07-23 14:10:21.000 205 12651.88 15.53 55156.68 88888.00 2008-07-23 14:10:21.125 205 12651.95 15.53 55156.70 88888.00 2008-07-23 14:10:21.250 205 12651.92 15.50 55156.70 88888.00 2008-07-23 14:10:21.375 205 12651.92 15.53 55156.70 88888.00 2008-07-23 14:10:21.500 205 12651.92 15.50 55156.68 88888.00 2008-07-23 14:10:21.625 205 12651.95 15.47 55156.68 88888.00 2008-07-23 14:10:21.750 205 12651.98 15.45 55156.65 88888.00 2008-07-23 14:10:21.875 205 12652.00 15.43 55156.68 88888.00 2008-07-23 14:10:22.000 205 12652.02 15.40 55156.68 88888.00 2008-07-23 14:10:22.125 205 12652.05 15.35 55156.70 88888.00 2008-07-23 14:10:22.250 205 12652.08 15.30 55156.68 88888.00 2008-07-23 14:10:22.375 205 12652.05 15.28 55156.65 88888.00 2008-07-23 14:10:22.500 205 12652.00 15.28 55156.65 88888.00 2008-07-23 14:10:22.625 205 12651.95 15.25 55156.65 88888.00 2008-07-23 14:10:22.750 205 12651.98 15.25 55156.65 88888.00 2008-07-23 14:10:22.875 205 12652.02 15.28 55156.65 88888.00 2008-07-23 14:10:23.000 205 12652.00 15.25 55156.65 88888.00 2008-07-23 14:10:23.125 205 12651.95 15.22 55156.62 88888.00 2008-07-23 14:10:23.250 205 12651.88 15.25 55156.62 88888.00 2008-07-23 14:10:23.375 205 12651.90 15.25 55156.62 88888.00 2008-07-23 14:10:23.500 205 12651.95 15.25 55156.62 88888.00 2008-07-23 14:10:23.625 205 12651.92 15.25 55156.57 88888.00 2008-07-23 14:10:23.750 205 12651.88 15.25 55156.53 88888.00 2008-07-23 14:10:23.875 205 12651.83 15.25 55156.57 88888.00 2008-07-23 14:10:24.000 205 12651.83 15.28 55156.55 88888.00 2008-07-23 14:10:24.125 205 12651.85 15.30 55156.55 88888.00 2008-07-23 14:10:24.250 205 12651.83 15.30 55156.53 88888.00 2008-07-23 14:10:24.375 205 12651.83 15.30 55156.50 88888.00 2008-07-23 14:10:24.500 205 12651.73 15.30 55156.50 88888.00 2008-07-23 14:10:24.625 205 12651.73 15.35 55156.55 88888.00 2008-07-23 14:10:24.750 205 12651.73 15.38 55156.57 88888.00 2008-07-23 14:10:24.875 205 12651.65 15.38 55156.55 88888.00 2008-07-23 14:10:25.000 205 12651.65 15.38 55156.55 88888.00 2008-07-23 14:10:25.125 205 12651.67 15.40 55156.55 88888.00 2008-07-23 14:10:25.250 205 12651.60 15.38 55156.53 88888.00 2008-07-23 14:10:25.375 205 12651.58 15.43 55156.47 88888.00 2008-07-23 14:10:25.500 205 12651.55 15.40 55156.47 88888.00 2008-07-23 14:10:25.625 205 12651.50 15.35 55156.47 88888.00 2008-07-23 14:10:25.750 205 12651.45 15.38 55156.50 88888.00 2008-07-23 14:10:25.875 205 12651.40 15.40 55156.50 88888.00 2008-07-23 14:10:26.000 205 12651.33 15.40 55156.53 88888.00 2008-07-23 14:10:26.125 205 12651.23 15.38 55156.50 88888.00 2008-07-23 14:10:26.250 205 12651.20 15.35 55156.50 88888.00 2008-07-23 14:10:26.375 205 12651.15 15.38 55156.50 88888.00 2008-07-23 14:10:26.500 205 12651.08 15.38 55156.47 88888.00 2008-07-23 14:10:26.625 205 12651.00 15.40 55156.47 88888.00 2008-07-23 14:10:26.750 205 12650.90 15.40 55156.53 88888.00 2008-07-23 14:10:26.875 205 12650.85 15.40 55156.53 88888.00 2008-07-23 14:10:27.000 205 12650.80 15.43 55156.50 88888.00 2008-07-23 14:10:27.125 205 12650.75 15.43 55156.50 88888.00 2008-07-23 14:10:27.250 205 12650.62 15.40 55156.50 88888.00 2008-07-23 14:10:27.375 205 12650.58 15.43 55156.50 88888.00 2008-07-23 14:10:27.500 205 12650.52 15.45 55156.53 88888.00 2008-07-23 14:10:27.625 205 12650.50 15.45 55156.50 88888.00 2008-07-23 14:10:27.750 205 12650.50 15.50 55156.50 88888.00 2008-07-23 14:10:27.875 205 12650.48 15.50 55156.50 88888.00 2008-07-23 14:10:28.000 205 12650.38 15.53 55156.47 88888.00 2008-07-23 14:10:28.125 205 12650.35 15.53 55156.50 88888.00 2008-07-23 14:10:28.250 205 12650.33 15.53 55156.50 88888.00 2008-07-23 14:10:28.375 205 12650.30 15.53 55156.50 88888.00 2008-07-23 14:10:28.500 205 12650.23 15.53 55156.50 88888.00 2008-07-23 14:10:28.625 205 12650.17 15.55 55156.50 88888.00 2008-07-23 14:10:28.750 205 12650.20 15.60 55156.50 88888.00 2008-07-23 14:10:28.875 205 12650.15 15.62 55156.47 88888.00 2008-07-23 14:10:29.000 205 12650.12 15.60 55156.47 88888.00 2008-07-23 14:10:29.125 205 12650.05 15.62 55156.50 88888.00 2008-07-23 14:10:29.250 205 12650.02 15.60 55156.47 88888.00 2008-07-23 14:10:29.375 205 12650.02 15.57 55156.45 88888.00 2008-07-23 14:10:29.500 205 12649.98 15.60 55156.47 88888.00 2008-07-23 14:10:29.625 205 12649.98 15.62 55156.50 88888.00 2008-07-23 14:10:29.750 205 12649.92 15.60 55156.50 88888.00 2008-07-23 14:10:29.875 205 12649.88 15.62 55156.47 88888.00 2008-07-23 14:10:30.000 205 12649.83 15.62 55156.47 88888.00 2008-07-23 14:10:30.125 205 12649.75 15.62 55156.50 88888.00 2008-07-23 14:10:30.250 205 12649.70 15.60 55156.47 88888.00 2008-07-23 14:10:30.375 205 12649.70 15.62 55156.53 88888.00 2008-07-23 14:10:30.500 205 12649.65 15.60 55156.53 88888.00 2008-07-23 14:10:30.625 205 12649.62 15.57 55156.55 88888.00 2008-07-23 14:10:30.750 205 12649.60 15.57 55156.53 88888.00 2008-07-23 14:10:30.875 205 12649.62 15.55 55156.53 88888.00 2008-07-23 14:10:31.000 205 12649.62 15.53 55156.53 88888.00 2008-07-23 14:10:31.125 205 12649.58 15.47 55156.53 88888.00 2008-07-23 14:10:31.250 205 12649.52 15.47 55156.53 88888.00 2008-07-23 14:10:31.375 205 12649.50 15.47 55156.50 88888.00 2008-07-23 14:10:31.500 205 12649.50 15.45 55156.50 88888.00 2008-07-23 14:10:31.625 205 12649.48 15.45 55156.53 88888.00 2008-07-23 14:10:31.750 205 12649.42 15.45 55156.53 88888.00 2008-07-23 14:10:31.875 205 12649.42 15.45 55156.50 88888.00 2008-07-23 14:10:32.000 205 12649.48 15.43 55156.47 88888.00 2008-07-23 14:10:32.125 205 12649.48 15.45 55156.47 88888.00 2008-07-23 14:10:32.250 205 12649.38 15.43 55156.50 88888.00 2008-07-23 14:10:32.375 205 12649.40 15.43 55156.47 88888.00 2008-07-23 14:10:32.500 205 12649.38 15.43 55156.47 88888.00 2008-07-23 14:10:32.625 205 12649.45 15.43 55156.47 88888.00 2008-07-23 14:10:32.750 205 12649.45 15.45 55156.47 88888.00 2008-07-23 14:10:32.875 205 12649.42 15.43 55156.47 88888.00 2008-07-23 14:10:33.000 205 12649.40 15.40 55156.47 88888.00 2008-07-23 14:10:33.125 205 12649.33 15.40 55156.50 88888.00 2008-07-23 14:10:33.250 205 12649.33 15.40 55156.50 88888.00 2008-07-23 14:10:33.375 205 12649.40 15.40 55156.47 88888.00 2008-07-23 14:10:33.500 205 12649.42 15.40 55156.47 88888.00 2008-07-23 14:10:33.625 205 12649.38 15.38 55156.45 88888.00 2008-07-23 14:10:33.750 205 12649.27 15.35 55156.45 88888.00 2008-07-23 14:10:33.875 205 12649.23 15.38 55156.47 88888.00 2008-07-23 14:10:34.000 205 12649.20 15.38 55156.50 88888.00 2008-07-23 14:10:34.125 205 12649.17 15.38 55156.47 88888.00 2008-07-23 14:10:34.250 205 12649.10 15.35 55156.47 88888.00 2008-07-23 14:10:34.375 205 12649.17 15.38 55156.47 88888.00 2008-07-23 14:10:34.500 205 12649.27 15.38 55156.47 88888.00 2008-07-23 14:10:34.625 205 12649.27 15.35 55156.45 88888.00 2008-07-23 14:10:34.750 205 12649.27 15.35 55156.45 88888.00 2008-07-23 14:10:34.875 205 12649.23 15.32 55156.45 88888.00 2008-07-23 14:10:35.000 205 12649.17 15.32 55156.45 88888.00 2008-07-23 14:10:35.125 205 12649.17 15.32 55156.47 88888.00 2008-07-23 14:10:35.250 205 12649.15 15.30 55156.47 88888.00 2008-07-23 14:10:35.375 205 12649.20 15.30 55156.45 88888.00 2008-07-23 14:10:35.500 205 12649.25 15.25 55156.45 88888.00 2008-07-23 14:10:35.625 205 12649.27 15.25 55156.47 88888.00 2008-07-23 14:10:35.750 205 12649.25 15.25 55156.47 88888.00 2008-07-23 14:10:35.875 205 12649.20 15.22 55156.45 88888.00 2008-07-23 14:10:36.000 205 12649.20 15.20 55156.43 88888.00 2008-07-23 14:10:36.125 205 12649.17 15.20 55156.45 88888.00 2008-07-23 14:10:36.250 205 12649.15 15.18 55156.45 88888.00 2008-07-23 14:10:36.375 205 12649.15 15.18 55156.47 88888.00 2008-07-23 14:10:36.500 205 12649.15 15.18 55156.47 88888.00 2008-07-23 14:10:36.625 205 12649.15 15.18 55156.45 88888.00 2008-07-23 14:10:36.750 205 12649.23 15.20 55156.45 88888.00 2008-07-23 14:10:36.875 205 12649.20 15.22 55156.45 88888.00 2008-07-23 14:10:37.000 205 12649.12 15.20 55156.45 88888.00 2008-07-23 14:10:37.125 205 12649.12 15.20 55156.45 88888.00 2008-07-23 14:10:37.250 205 12649.05 15.18 55156.45 88888.00 2008-07-23 14:10:37.375 205 12649.08 15.18 55156.43 88888.00 2008-07-23 14:10:37.500 205 12649.12 15.18 55156.40 88888.00 2008-07-23 14:10:37.625 205 12649.12 15.18 55156.40 88888.00 2008-07-23 14:10:37.750 205 12649.08 15.15 55156.43 88888.00 2008-07-23 14:10:37.875 205 12649.05 15.12 55156.43 88888.00 2008-07-23 14:10:38.000 205 12648.98 15.12 55156.43 88888.00 2008-07-23 14:10:38.125 205 12648.92 15.10 55156.43 88888.00 2008-07-23 14:10:38.250 205 12648.92 15.05 55156.40 88888.00 2008-07-23 14:10:38.375 205 12648.95 15.05 55156.43 88888.00 2008-07-23 14:10:38.500 205 12648.95 15.05 55156.45 88888.00 2008-07-23 14:10:38.625 205 12648.95 15.03 55156.45 88888.00 2008-07-23 14:10:38.750 205 12648.92 15.00 55156.45 88888.00 2008-07-23 14:10:38.875 205 12648.92 14.95 55156.47 88888.00 2008-07-23 14:10:39.000 205 12648.83 14.93 55156.47 88888.00 2008-07-23 14:10:39.125 205 12648.80 14.90 55156.47 88888.00 2008-07-23 14:10:39.250 205 12648.80 14.85 55156.45 88888.00 2008-07-23 14:10:39.375 205 12648.77 14.82 55156.45 88888.00 2008-07-23 14:10:39.500 205 12648.77 14.80 55156.47 88888.00 2008-07-23 14:10:39.625 205 12648.77 14.78 55156.47 88888.00 2008-07-23 14:10:39.750 205 12648.83 14.75 55156.50 88888.00 2008-07-23 14:10:39.875 205 12648.77 14.70 55156.47 88888.00 2008-07-23 14:10:40.000 205 12648.73 14.65 55156.45 88888.00 2008-07-23 14:10:40.125 205 12648.73 14.62 55156.45 88888.00 2008-07-23 14:10:40.250 205 12648.77 14.60 55156.45 88888.00 2008-07-23 14:10:40.375 205 12648.83 14.60 55156.43 88888.00 2008-07-23 14:10:40.500 205 12648.75 14.60 55156.45 88888.00 2008-07-23 14:10:40.625 205 12648.73 14.60 55156.45 88888.00 2008-07-23 14:10:40.750 205 12648.73 14.57 55156.43 88888.00 2008-07-23 14:10:40.875 205 12648.75 14.60 55156.45 88888.00 2008-07-23 14:10:41.000 205 12648.75 14.57 55156.43 88888.00 2008-07-23 14:10:41.125 205 12648.70 14.57 55156.45 88888.00 2008-07-23 14:10:41.250 205 12648.65 14.57 55156.45 88888.00 2008-07-23 14:10:41.375 205 12648.65 14.60 55156.45 88888.00 2008-07-23 14:10:41.500 205 12648.58 14.62 55156.47 88888.00 2008-07-23 14:10:41.625 205 12648.50 14.68 55156.45 88888.00 2008-07-23 14:10:41.750 205 12648.38 14.72 55156.43 88888.00 2008-07-23 14:10:41.875 205 12648.35 14.75 55156.45 88888.00 2008-07-23 14:10:42.000 205 12648.38 14.78 55156.45 88888.00 2008-07-23 14:10:42.125 205 12648.30 14.82 55156.47 88888.00 2008-07-23 14:10:42.250 205 12648.17 14.80 55156.45 88888.00 2008-07-23 14:10:42.375 205 12648.12 14.82 55156.43 88888.00 2008-07-23 14:10:42.500 205 12648.12 14.85 55156.43 88888.00 2008-07-23 14:10:42.625 205 12648.15 14.88 55156.45 88888.00 2008-07-23 14:10:42.750 205 12648.12 14.90 55156.43 88888.00 2008-07-23 14:10:42.875 205 12648.08 14.90 55156.43 88888.00 2008-07-23 14:10:43.000 205 12648.08 14.90 55156.40 88888.00 2008-07-23 14:10:43.125 205 12648.05 14.93 55156.38 88888.00 2008-07-23 14:10:43.250 205 12648.00 14.95 55156.43 88888.00 2008-07-23 14:10:43.375 205 12648.02 14.97 55156.40 88888.00 2008-07-23 14:10:43.500 205 12648.00 14.97 55156.40 88888.00 2008-07-23 14:10:43.625 205 12647.92 14.97 55156.40 88888.00 2008-07-23 14:10:43.750 205 12647.92 14.97 55156.35 88888.00 2008-07-23 14:10:43.875 205 12647.92 15.00 55156.40 88888.00 2008-07-23 14:10:44.000 205 12647.90 15.03 55156.38 88888.00 2008-07-23 14:10:44.125 205 12647.85 15.05 55156.38 88888.00 2008-07-23 14:10:44.250 205 12647.77 15.03 55156.32 88888.00 2008-07-23 14:10:44.375 205 12647.75 15.05 55156.32 88888.00 2008-07-23 14:10:44.500 205 12647.73 15.07 55156.32 88888.00 2008-07-23 14:10:44.625 205 12647.70 15.07 55156.35 88888.00 2008-07-23 14:10:44.750 205 12647.73 15.07 55156.38 88888.00 2008-07-23 14:10:44.875 205 12647.75 15.10 55156.38 88888.00 2008-07-23 14:10:45.000 205 12647.77 15.10 55156.38 88888.00 2008-07-23 14:10:45.125 205 12647.67 15.10 55156.38 88888.00 2008-07-23 14:10:45.250 205 12647.60 15.07 55156.38 88888.00 2008-07-23 14:10:45.375 205 12647.60 15.07 55156.35 88888.00 2008-07-23 14:10:45.500 205 12647.62 15.05 55156.38 88888.00 2008-07-23 14:10:45.625 205 12647.60 15.03 55156.38 88888.00 2008-07-23 14:10:45.750 205 12647.60 15.03 55156.38 88888.00 2008-07-23 14:10:45.875 205 12647.55 15.00 55156.35 88888.00 2008-07-23 14:10:46.000 205 12647.60 14.97 55156.35 88888.00 2008-07-23 14:10:46.125 205 12647.58 14.97 55156.38 88888.00 2008-07-23 14:10:46.250 205 12647.48 14.97 55156.38 88888.00 2008-07-23 14:10:46.375 205 12647.55 14.97 55156.35 88888.00 2008-07-23 14:10:46.500 205 12647.48 15.00 55156.35 88888.00 2008-07-23 14:10:46.625 205 12647.45 15.00 55156.35 88888.00 2008-07-23 14:10:46.750 205 12647.38 15.03 55156.35 88888.00 2008-07-23 14:10:46.875 205 12647.35 15.00 55156.35 88888.00 2008-07-23 14:10:47.000 205 12647.30 15.00 55156.35 88888.00 2008-07-23 14:10:47.125 205 12647.27 14.97 55156.38 88888.00 2008-07-23 14:10:47.250 205 12647.17 14.97 55156.35 88888.00 2008-07-23 14:10:47.375 205 12647.17 15.00 55156.35 88888.00 2008-07-23 14:10:47.500 205 12647.25 15.00 55156.35 88888.00 2008-07-23 14:10:47.625 205 12647.25 14.97 55156.35 88888.00 2008-07-23 14:10:47.750 205 12647.23 14.95 55156.32 88888.00 2008-07-23 14:10:47.875 205 12647.17 14.97 55156.32 88888.00 2008-07-23 14:10:48.000 205 12647.10 15.00 55156.32 88888.00 2008-07-23 14:10:48.125 205 12647.05 15.00 55156.32 88888.00 2008-07-23 14:10:48.250 205 12647.02 15.05 55156.32 88888.00 2008-07-23 14:10:48.375 205 12647.02 15.10 55156.35 88888.00 2008-07-23 14:10:48.500 205 12646.98 15.12 55156.32 88888.00 2008-07-23 14:10:48.625 205 12646.98 15.12 55156.35 88888.00 2008-07-23 14:10:48.750 205 12646.95 15.15 55156.35 88888.00 2008-07-23 14:10:48.875 205 12646.98 15.12 55156.35 88888.00 2008-07-23 14:10:49.000 205 12646.98 15.07 55156.32 88888.00 2008-07-23 14:10:49.125 205 12647.02 15.05 55156.30 88888.00 2008-07-23 14:10:49.250 205 12647.12 15.07 55156.28 88888.00 2008-07-23 14:10:49.375 205 12647.15 15.07 55156.28 88888.00 2008-07-23 14:10:49.500 205 12647.15 15.07 55156.28 88888.00 2008-07-23 14:10:49.625 205 12647.17 15.07 55156.22 88888.00 2008-07-23 14:10:49.750 205 12647.20 15.07 55156.22 88888.00 2008-07-23 14:10:49.875 205 12647.20 15.05 55156.20 88888.00 2008-07-23 14:10:50.000 205 12647.20 15.05 55156.20 88888.00 2008-07-23 14:10:50.125 205 12647.12 15.05 55156.22 88888.00 2008-07-23 14:10:50.250 205 12647.10 15.03 55156.18 88888.00 2008-07-23 14:10:50.375 205 12647.10 15.03 55156.20 88888.00 2008-07-23 14:10:50.500 205 12647.12 15.03 55156.20 88888.00 2008-07-23 14:10:50.625 205 12647.15 15.00 55156.18 88888.00 2008-07-23 14:10:50.750 205 12647.15 15.00 55156.18 88888.00 2008-07-23 14:10:50.875 205 12647.15 15.00 55156.18 88888.00 2008-07-23 14:10:51.000 205 12647.12 14.97 55156.18 88888.00 2008-07-23 14:10:51.125 205 12647.02 14.95 55156.18 88888.00 2008-07-23 14:10:51.250 205 12647.02 14.93 55156.15 88888.00 2008-07-23 14:10:51.375 205 12647.08 14.93 55156.15 88888.00 2008-07-23 14:10:51.500 205 12647.02 14.95 55156.18 88888.00 2008-07-23 14:10:51.625 205 12646.92 15.00 55156.18 88888.00 2008-07-23 14:10:51.750 205 12646.88 15.00 55156.15 88888.00 2008-07-23 14:10:51.875 205 12646.88 15.00 55156.18 88888.00 2008-07-23 14:10:52.000 205 12646.88 15.00 55156.15 88888.00 2008-07-23 14:10:52.125 205 12646.85 15.00 55156.18 88888.00 2008-07-23 14:10:52.250 205 12646.83 15.03 55156.18 88888.00 2008-07-23 14:10:52.375 205 12646.77 15.05 55156.18 88888.00 2008-07-23 14:10:52.500 205 12646.73 15.05 55156.18 88888.00 2008-07-23 14:10:52.625 205 12646.73 15.03 55156.15 88888.00 2008-07-23 14:10:52.750 205 12646.67 15.00 55156.12 88888.00 2008-07-23 14:10:52.875 205 12646.67 14.97 55156.15 88888.00 2008-07-23 14:10:53.000 205 12646.65 14.95 55156.15 88888.00 2008-07-23 14:10:53.125 205 12646.60 14.95 55156.18 88888.00 2008-07-23 14:10:53.250 205 12646.60 14.90 55156.20 88888.00 2008-07-23 14:10:53.375 205 12646.62 14.93 55156.20 88888.00 2008-07-23 14:10:53.500 205 12646.60 14.90 55156.20 88888.00 2008-07-23 14:10:53.625 205 12646.55 14.90 55156.20 88888.00 2008-07-23 14:10:53.750 205 12646.45 14.88 55156.20 88888.00 2008-07-23 14:10:53.875 205 12646.45 14.88 55156.20 88888.00 2008-07-23 14:10:54.000 205 12646.45 14.90 55156.18 88888.00 2008-07-23 14:10:54.125 205 12646.48 14.93 55156.20 88888.00 2008-07-23 14:10:54.250 205 12646.40 14.95 55156.18 88888.00 2008-07-23 14:10:54.375 205 12646.38 14.95 55156.15 88888.00 2008-07-23 14:10:54.500 205 12646.35 14.97 55156.18 88888.00 2008-07-23 14:10:54.625 205 12646.33 14.97 55156.18 88888.00 2008-07-23 14:10:54.750 205 12646.35 15.00 55156.18 88888.00 2008-07-23 14:10:54.875 205 12646.30 15.03 55156.18 88888.00 2008-07-23 14:10:55.000 205 12646.23 15.03 55156.15 88888.00 2008-07-23 14:10:55.125 205 12646.20 15.07 55156.15 88888.00 2008-07-23 14:10:55.250 205 12646.20 15.12 55156.18 88888.00 2008-07-23 14:10:55.375 205 12646.27 15.15 55156.18 88888.00 2008-07-23 14:10:55.500 205 12646.27 15.15 55156.15 88888.00 2008-07-23 14:10:55.625 205 12646.23 15.20 55156.15 88888.00 2008-07-23 14:10:55.750 205 12646.20 15.25 55156.12 88888.00 2008-07-23 14:10:55.875 205 12646.23 15.28 55156.15 88888.00 2008-07-23 14:10:56.000 205 12646.23 15.30 55156.15 88888.00 2008-07-23 14:10:56.125 205 12646.23 15.32 55156.15 88888.00 2008-07-23 14:10:56.250 205 12646.20 15.38 55156.15 88888.00 2008-07-23 14:10:56.375 205 12646.23 15.43 55156.10 88888.00 2008-07-23 14:10:56.500 205 12646.20 15.45 55156.07 88888.00 2008-07-23 14:10:56.625 205 12646.20 15.43 55156.10 88888.00 2008-07-23 14:10:56.750 205 12646.23 15.45 55156.10 88888.00 2008-07-23 14:10:56.875 205 12646.12 15.47 55156.07 88888.00 2008-07-23 14:10:57.000 205 12646.10 15.47 55156.07 88888.00 2008-07-23 14:10:57.125 205 12646.17 15.45 55156.05 88888.00 2008-07-23 14:10:57.250 205 12646.17 15.47 55156.07 88888.00 2008-07-23 14:10:57.375 205 12646.10 15.47 55156.05 88888.00 2008-07-23 14:10:57.500 205 12646.05 15.47 55156.03 88888.00 2008-07-23 14:10:57.625 205 12646.10 15.50 55156.03 88888.00 2008-07-23 14:10:57.750 205 12646.10 15.47 55156.00 88888.00 2008-07-23 14:10:57.875 205 12646.10 15.47 55156.03 88888.00 2008-07-23 14:10:58.000 205 12646.12 15.50 55156.03 88888.00 2008-07-23 14:10:58.125 205 12646.12 15.50 55156.03 88888.00 2008-07-23 14:10:58.250 205 12646.10 15.45 55156.05 88888.00 2008-07-23 14:10:58.375 205 12646.12 15.47 55156.05 88888.00 2008-07-23 14:10:58.500 205 12646.05 15.45 55156.03 88888.00 2008-07-23 14:10:58.625 205 12646.05 15.43 55156.03 88888.00 2008-07-23 14:10:58.750 205 12646.12 15.38 55156.03 88888.00 2008-07-23 14:10:58.875 205 12646.20 15.38 55156.03 88888.00 2008-07-23 14:10:59.000 205 12646.30 15.35 55156.00 88888.00 2008-07-23 14:10:59.125 205 12646.33 15.30 55156.03 88888.00 2008-07-23 14:10:59.250 205 12646.25 15.25 55156.05 88888.00 2008-07-23 14:10:59.375 205 12646.27 15.25 55156.05 88888.00 2008-07-23 14:10:59.500 205 12646.23 15.22 55156.03 88888.00 2008-07-23 14:10:59.625 205 12646.23 15.18 55155.97 88888.00 2008-07-23 14:10:59.750 205 12646.20 15.15 55156.00 88888.00 2008-07-23 14:10:59.875 205 12646.17 15.18 55156.03 88888.00 2008-07-23 14:11:00.000 205 12646.20 15.15 55156.00 88888.00 2008-07-23 14:11:00.125 205 12646.12 15.15 55156.03 88888.00 2008-07-23 14:11:00.250 205 12646.10 15.15 55156.03 88888.00 2008-07-23 14:11:00.375 205 12646.12 15.18 55156.00 88888.00 2008-07-23 14:11:00.500 205 12646.15 15.18 55156.00 88888.00 2008-07-23 14:11:00.625 205 12646.12 15.18 55156.00 88888.00 2008-07-23 14:11:00.750 205 12646.12 15.18 55156.00 88888.00 2008-07-23 14:11:00.875 205 12646.15 15.20 55156.03 88888.00 2008-07-23 14:11:01.000 205 12646.12 15.20 55156.00 88888.00 2008-07-23 14:11:01.125 205 12646.05 15.18 55155.97 88888.00 2008-07-23 14:11:01.250 205 12645.90 15.12 55155.97 88888.00 2008-07-23 14:11:01.375 205 12645.90 15.12 55155.97 88888.00 2008-07-23 14:11:01.500 205 12645.90 15.15 55156.00 88888.00 2008-07-23 14:11:01.625 205 12645.77 15.18 55156.03 88888.00 2008-07-23 14:11:01.750 205 12645.65 15.12 55156.00 88888.00 2008-07-23 14:11:01.875 205 12645.60 15.10 55156.00 88888.00 2008-07-23 14:11:02.000 205 12645.58 15.12 55156.00 88888.00 2008-07-23 14:11:02.125 205 12645.58 15.18 55156.05 88888.00 2008-07-23 14:11:02.250 205 12645.50 15.18 55156.05 88888.00 2008-07-23 14:11:02.375 205 12645.50 15.18 55156.05 88888.00 2008-07-23 14:11:02.500 205 12645.55 15.22 55156.05 88888.00 2008-07-23 14:11:02.625 205 12645.55 15.22 55156.05 88888.00 2008-07-23 14:11:02.750 205 12645.48 15.22 55156.00 88888.00 2008-07-23 14:11:02.875 205 12645.45 15.25 55156.00 88888.00 2008-07-23 14:11:03.000 205 12645.45 15.30 55156.00 88888.00 2008-07-23 14:11:03.125 205 12645.35 15.30 55156.00 88888.00 2008-07-23 14:11:03.250 205 12645.25 15.35 55156.00 88888.00 2008-07-23 14:11:03.375 205 12645.17 15.38 55156.00 88888.00 2008-07-23 14:11:03.500 205 12645.08 15.43 55156.03 88888.00 2008-07-23 14:11:03.625 205 12645.00 15.43 55156.00 88888.00 2008-07-23 14:11:03.750 205 12645.05 15.43 55155.97 88888.00 2008-07-23 14:11:03.875 205 12645.08 15.50 55156.00 88888.00 2008-07-23 14:11:04.000 205 12645.10 15.53 55156.03 88888.00 2008-07-23 14:11:04.125 205 12645.08 15.55 55156.05 88888.00 2008-07-23 14:11:04.250 205 12644.90 15.53 55156.00 88888.00 2008-07-23 14:11:04.375 205 12644.77 15.53 55156.00 88888.00 2008-07-23 14:11:04.500 205 12644.70 15.55 55156.03 88888.00 2008-07-23 14:11:04.625 205 12644.75 15.55 55156.05 88888.00 2008-07-23 14:11:04.750 205 12644.80 15.57 55156.10 88888.00 2008-07-23 14:11:04.875 205 12644.73 15.60 55156.07 88888.00 2008-07-23 14:11:05.000 205 12644.60 15.55 55156.05 88888.00 2008-07-23 14:11:05.125 205 12644.55 15.53 55156.03 88888.00 2008-07-23 14:11:05.250 205 12644.55 15.50 55156.03 88888.00 2008-07-23 14:11:05.375 205 12644.58 15.50 55156.03 88888.00 2008-07-23 14:11:05.500 205 12644.58 15.50 55156.03 88888.00 2008-07-23 14:11:05.625 205 12644.55 15.50 55156.03 88888.00 2008-07-23 14:11:05.750 205 12644.58 15.45 55156.05 88888.00 2008-07-23 14:11:05.875 205 12644.60 15.47 55156.03 88888.00 2008-07-23 14:11:06.000 205 12644.60 15.47 55156.07 88888.00 2008-07-23 14:11:06.125 205 12644.62 15.45 55156.07 88888.00 2008-07-23 14:11:06.250 205 12644.60 15.40 55156.05 88888.00 2008-07-23 14:11:06.375 205 12644.58 15.38 55156.05 88888.00 2008-07-23 14:11:06.500 205 12644.60 15.35 55156.05 88888.00 2008-07-23 14:11:06.625 205 12644.65 15.38 55156.07 88888.00 2008-07-23 14:11:06.750 205 12644.60 15.38 55156.10 88888.00 2008-07-23 14:11:06.875 205 12644.60 15.35 55156.07 88888.00 2008-07-23 14:11:07.000 205 12644.62 15.32 55156.07 88888.00 2008-07-23 14:11:07.125 205 12644.65 15.32 55156.07 88888.00 2008-07-23 14:11:07.250 205 12644.62 15.28 55156.07 88888.00 2008-07-23 14:11:07.375 205 12644.62 15.28 55156.07 88888.00 2008-07-23 14:11:07.500 205 12644.60 15.28 55156.10 88888.00 2008-07-23 14:11:07.625 205 12644.62 15.28 55156.10 88888.00 2008-07-23 14:11:07.750 205 12644.67 15.28 55156.12 88888.00 2008-07-23 14:11:07.875 205 12644.67 15.22 55156.10 88888.00 2008-07-23 14:11:08.000 205 12644.67 15.22 55156.05 88888.00 2008-07-23 14:11:08.125 205 12644.62 15.22 55156.10 88888.00 2008-07-23 14:11:08.250 205 12644.58 15.25 55156.10 88888.00 2008-07-23 14:11:08.375 205 12644.60 15.22 55156.12 88888.00 2008-07-23 14:11:08.500 205 12644.55 15.20 55156.10 88888.00 2008-07-23 14:11:08.625 205 12644.55 15.20 55156.10 88888.00 2008-07-23 14:11:08.750 205 12644.55 15.18 55156.07 88888.00 2008-07-23 14:11:08.875 205 12644.58 15.20 55156.10 88888.00 2008-07-23 14:11:09.000 205 12644.58 15.22 55156.12 88888.00 2008-07-23 14:11:09.125 205 12644.55 15.22 55156.15 88888.00 2008-07-23 14:11:09.250 205 12644.50 15.25 55156.18 88888.00 2008-07-23 14:11:09.375 205 12644.52 15.25 55156.20 88888.00 2008-07-23 14:11:09.500 205 12644.48 15.22 55156.18 88888.00 2008-07-23 14:11:09.625 205 12644.48 15.18 55156.15 88888.00 2008-07-23 14:11:09.750 205 12644.52 15.20 55156.15 88888.00 2008-07-23 14:11:09.875 205 12644.58 15.22 55156.18 88888.00 2008-07-23 14:11:10.000 205 12644.55 15.22 55156.22 88888.00 2008-07-23 14:11:10.125 205 12644.55 15.20 55156.20 88888.00 2008-07-23 14:11:10.250 205 12644.52 15.18 55156.22 88888.00 2008-07-23 14:11:10.375 205 12644.52 15.22 55156.22 88888.00 2008-07-23 14:11:10.500 205 12644.48 15.20 55156.18 88888.00 2008-07-23 14:11:10.625 205 12644.50 15.20 55156.20 88888.00 2008-07-23 14:11:10.750 205 12644.48 15.18 55156.20 88888.00 2008-07-23 14:11:10.875 205 12644.42 15.20 55156.22 88888.00 2008-07-23 14:11:11.000 205 12644.30 15.18 55156.20 88888.00 2008-07-23 14:11:11.125 205 12644.27 15.20 55156.18 88888.00 2008-07-23 14:11:11.250 205 12644.30 15.22 55156.22 88888.00 2008-07-23 14:11:11.375 205 12644.33 15.28 55156.18 88888.00 2008-07-23 14:11:11.500 205 12644.30 15.28 55156.18 88888.00 2008-07-23 14:11:11.625 205 12644.30 15.30 55156.20 88888.00 2008-07-23 14:11:11.750 205 12644.27 15.35 55156.22 88888.00 2008-07-23 14:11:11.875 205 12644.23 15.38 55156.20 88888.00 2008-07-23 14:11:12.000 205 12644.23 15.43 55156.18 88888.00 2008-07-23 14:11:12.125 205 12644.17 15.50 55156.18 88888.00 2008-07-23 14:11:12.250 205 12644.10 15.55 55156.22 88888.00 2008-07-23 14:11:12.375 205 12644.10 15.57 55156.22 88888.00 2008-07-23 14:11:12.500 205 12644.10 15.60 55156.22 88888.00 2008-07-23 14:11:12.625 205 12644.10 15.62 55156.22 88888.00 2008-07-23 14:11:12.750 205 12644.05 15.65 55156.20 88888.00 2008-07-23 14:11:12.875 205 12644.00 15.68 55156.20 88888.00 2008-07-23 14:11:13.000 205 12644.00 15.72 55156.22 88888.00 2008-07-23 14:11:13.125 205 12643.92 15.78 55156.25 88888.00 2008-07-23 14:11:13.250 205 12643.90 15.82 55156.25 88888.00 2008-07-23 14:11:13.375 205 12643.83 15.85 55156.28 88888.00 2008-07-23 14:11:13.500 205 12643.77 15.85 55156.28 88888.00 2008-07-23 14:11:13.625 205 12643.70 15.88 55156.30 88888.00 2008-07-23 14:11:13.750 205 12643.65 15.88 55156.30 88888.00 2008-07-23 14:11:13.875 205 12643.60 15.90 55156.30 88888.00 2008-07-23 14:11:14.000 205 12643.52 15.90 55156.30 88888.00 2008-07-23 14:11:14.125 205 12643.50 15.90 55156.22 88888.00 2008-07-23 14:11:14.250 205 12643.48 15.90 55156.28 88888.00 2008-07-23 14:11:14.375 205 12643.48 15.95 55156.30 88888.00 2008-07-23 14:11:14.500 205 12643.45 15.97 55156.30 88888.00 2008-07-23 14:11:14.625 205 12643.38 16.00 55156.30 88888.00 2008-07-23 14:11:14.750 205 12643.35 16.00 55156.30 88888.00 2008-07-23 14:11:14.875 205 12643.38 15.97 55156.32 88888.00 2008-07-23 14:11:15.000 205 12643.38 15.97 55156.32 88888.00 2008-07-23 14:11:15.125 205 12643.33 15.95 55156.32 88888.00 2008-07-23 14:11:15.250 205 12643.27 15.93 55156.32 88888.00 2008-07-23 14:11:15.375 205 12643.33 15.93 55156.35 88888.00 2008-07-23 14:11:15.500 205 12643.35 15.90 55156.38 88888.00 2008-07-23 14:11:15.625 205 12643.30 15.88 55156.38 88888.00 2008-07-23 14:11:15.750 205 12643.23 15.85 55156.40 88888.00 2008-07-23 14:11:15.875 205 12643.23 15.82 55156.38 88888.00 2008-07-23 14:11:16.000 205 12643.25 15.80 55156.35 88888.00 2008-07-23 14:11:16.125 205 12643.30 15.80 55156.40 88888.00 2008-07-23 14:11:16.250 205 12643.33 15.75 55156.43 88888.00 2008-07-23 14:11:16.375 205 12643.38 15.75 55156.43 88888.00 2008-07-23 14:11:16.500 205 12643.45 15.75 55156.43 88888.00 2008-07-23 14:11:16.625 205 12643.50 15.70 55156.43 88888.00 2008-07-23 14:11:16.750 205 12643.52 15.70 55156.40 88888.00 2008-07-23 14:11:16.875 205 12643.50 15.72 55156.40 88888.00 2008-07-23 14:11:17.000 205 12643.52 15.75 55156.43 88888.00 2008-07-23 14:11:17.125 205 12643.48 15.78 55156.45 88888.00 2008-07-23 14:11:17.250 205 12643.48 15.80 55156.45 88888.00 2008-07-23 14:11:17.375 205 12643.45 15.80 55156.47 88888.00 2008-07-23 14:11:17.500 205 12643.38 15.82 55156.47 88888.00 2008-07-23 14:11:17.625 205 12643.35 15.80 55156.50 88888.00 2008-07-23 14:11:17.750 205 12643.40 15.82 55156.53 88888.00 2008-07-23 14:11:17.875 205 12643.42 15.82 55156.55 88888.00 2008-07-23 14:11:18.000 205 12643.40 15.80 55156.53 88888.00 2008-07-23 14:11:18.125 205 12643.35 15.80 55156.53 88888.00 2008-07-23 14:11:18.250 205 12643.30 15.78 55156.53 88888.00 2008-07-23 14:11:18.375 205 12643.40 15.78 55156.55 88888.00 2008-07-23 14:11:18.500 205 12643.48 15.78 55156.53 88888.00 2008-07-23 14:11:18.625 205 12643.42 15.78 55156.55 88888.00 2008-07-23 14:11:18.750 205 12643.38 15.78 55156.55 88888.00 2008-07-23 14:11:18.875 205 12643.35 15.80 55156.57 88888.00 2008-07-23 14:11:19.000 205 12643.33 15.80 55156.57 88888.00 2008-07-23 14:11:19.125 205 12643.35 15.78 55156.60 88888.00 2008-07-23 14:11:19.250 205 12643.33 15.78 55156.60 88888.00 2008-07-23 14:11:19.375 205 12643.35 15.80 55156.60 88888.00 2008-07-23 14:11:19.500 205 12643.38 15.80 55156.60 88888.00 2008-07-23 14:11:19.625 205 12643.40 15.78 55156.60 88888.00 2008-07-23 14:11:19.750 205 12643.45 15.78 55156.62 88888.00 2008-07-23 14:11:19.875 205 12643.48 15.80 55156.62 88888.00 2008-07-23 14:11:20.000 205 12643.50 15.78 55156.60 88888.00 2008-07-23 14:11:20.125 205 12643.50 15.78 55156.60 88888.00 2008-07-23 14:11:20.250 205 12643.42 15.78 55156.60 88888.00 2008-07-23 14:11:20.375 205 12643.48 15.80 55156.62 88888.00 2008-07-23 14:11:20.500 205 12643.55 15.82 55156.60 88888.00 2008-07-23 14:11:20.625 205 12643.60 15.80 55156.62 88888.00 2008-07-23 14:11:20.750 205 12643.60 15.80 55156.65 88888.00 2008-07-23 14:11:20.875 205 12643.60 15.80 55156.68 88888.00 2008-07-23 14:11:21.000 205 12643.60 15.80 55156.62 88888.00 2008-07-23 14:11:21.125 205 12643.60 15.75 55156.62 88888.00 2008-07-23 14:11:21.250 205 12643.62 15.75 55156.65 88888.00 2008-07-23 14:11:21.375 205 12643.65 15.75 55156.65 88888.00 2008-07-23 14:11:21.500 205 12643.58 15.75 55156.65 88888.00 2008-07-23 14:11:21.625 205 12643.60 15.75 55156.70 88888.00 2008-07-23 14:11:21.750 205 12643.65 15.70 55156.68 88888.00 2008-07-23 14:11:21.875 205 12643.67 15.68 55156.65 88888.00 2008-07-23 14:11:22.000 205 12643.62 15.68 55156.68 88888.00 2008-07-23 14:11:22.125 205 12643.58 15.65 55156.70 88888.00 2008-07-23 14:11:22.250 205 12643.50 15.62 55156.72 88888.00 2008-07-23 14:11:22.375 205 12643.52 15.57 55156.72 88888.00 2008-07-23 14:11:22.500 205 12643.50 15.53 55156.70 88888.00 2008-07-23 14:11:22.625 205 12643.48 15.47 55156.72 88888.00 2008-07-23 14:11:22.750 205 12643.52 15.50 55156.70 88888.00 2008-07-23 14:11:22.875 205 12643.50 15.45 55156.72 88888.00 2008-07-23 14:11:23.000 205 12643.50 15.45 55156.75 88888.00 2008-07-23 14:11:23.125 205 12643.45 15.47 55156.78 88888.00 2008-07-23 14:11:23.250 205 12643.40 15.47 55156.75 88888.00 2008-07-23 14:11:23.375 205 12643.38 15.53 55156.75 88888.00 2008-07-23 14:11:23.500 205 12643.35 15.55 55156.75 88888.00 2008-07-23 14:11:23.625 205 12643.30 15.57 55156.75 88888.00 2008-07-23 14:11:23.750 205 12643.25 15.60 55156.75 88888.00 2008-07-23 14:11:23.875 205 12643.27 15.65 55156.75 88888.00 2008-07-23 14:11:24.000 205 12643.23 15.68 55156.75 88888.00 2008-07-23 14:11:24.125 205 12643.25 15.75 55156.78 88888.00 2008-07-23 14:11:24.250 205 12643.20 15.75 55156.75 88888.00 2008-07-23 14:11:24.375 205 12643.23 15.80 55156.72 88888.00 2008-07-23 14:11:24.500 205 12643.25 15.85 55156.72 88888.00 2008-07-23 14:11:24.625 205 12643.27 15.88 55156.72 88888.00 2008-07-23 14:11:24.750 205 12643.23 15.93 55156.72 88888.00 2008-07-23 14:11:24.875 205 12643.20 15.97 55156.75 88888.00 2008-07-23 14:11:25.000 205 12643.25 16.00 55156.72 88888.00 2008-07-23 14:11:25.125 205 12643.25 16.02 55156.72 88888.00 2008-07-23 14:11:25.250 205 12643.20 16.07 55156.70 88888.00 2008-07-23 14:11:25.375 205 12643.17 16.12 55156.70 88888.00 2008-07-23 14:11:25.500 205 12643.15 16.18 55156.68 88888.00 2008-07-23 14:11:25.625 205 12643.12 16.23 55156.68 88888.00 2008-07-23 14:11:25.750 205 12643.10 16.25 55156.68 88888.00 2008-07-23 14:11:25.875 205 12643.08 16.30 55156.65 88888.00 2008-07-23 14:11:26.000 205 12643.08 16.32 55156.65 88888.00 2008-07-23 14:11:26.125 205 12643.02 16.38 55156.68 88888.00 2008-07-23 14:11:26.250 205 12642.98 16.40 55156.68 88888.00 2008-07-23 14:11:26.375 205 12643.08 16.45 55156.68 88888.00 2008-07-23 14:11:26.500 205 12643.08 16.50 55156.68 88888.00 2008-07-23 14:11:26.625 205 12643.02 16.50 55156.68 88888.00 2008-07-23 14:11:26.750 205 12642.95 16.55 55156.70 88888.00 2008-07-23 14:11:26.875 205 12642.92 16.57 55156.70 88888.00 2008-07-23 14:11:27.000 205 12642.95 16.57 55156.70 88888.00 2008-07-23 14:11:27.125 205 12642.98 16.55 55156.68 88888.00 2008-07-23 14:11:27.250 205 12642.92 16.52 55156.70 88888.00 2008-07-23 14:11:27.375 205 12643.00 16.52 55156.70 88888.00 2008-07-23 14:11:27.500 205 12643.02 16.48 55156.72 88888.00 2008-07-23 14:11:27.625 205 12643.00 16.45 55156.72 88888.00 2008-07-23 14:11:27.750 205 12642.95 16.43 55156.70 88888.00 2008-07-23 14:11:27.875 205 12642.95 16.43 55156.70 88888.00 2008-07-23 14:11:28.000 205 12642.98 16.40 55156.70 88888.00 2008-07-23 14:11:28.125 205 12643.00 16.40 55156.70 88888.00 2008-07-23 14:11:28.250 205 12643.00 16.38 55156.70 88888.00 2008-07-23 14:11:28.375 205 12643.00 16.38 55156.72 88888.00 2008-07-23 14:11:28.500 205 12642.98 16.40 55156.70 88888.00 2008-07-23 14:11:28.625 205 12642.95 16.40 55156.70 88888.00 2008-07-23 14:11:28.750 205 12642.83 16.40 55156.75 88888.00 2008-07-23 14:11:28.875 205 12642.75 16.40 55156.75 88888.00 2008-07-23 14:11:29.000 205 12642.73 16.40 55156.72 88888.00 2008-07-23 14:11:29.125 205 12642.73 16.40 55156.72 88888.00 2008-07-23 14:11:29.250 205 12642.70 16.43 55156.70 88888.00 2008-07-23 14:11:29.375 205 12642.80 16.43 55156.70 88888.00 2008-07-23 14:11:29.500 205 12642.83 16.43 55156.70 88888.00 2008-07-23 14:11:29.625 205 12642.88 16.45 55156.70 88888.00 2008-07-23 14:11:29.750 205 12642.85 16.43 55156.70 88888.00 2008-07-23 14:11:29.875 205 12642.83 16.40 55156.70 88888.00 2008-07-23 14:11:30.000 205 12642.83 16.40 55156.70 88888.00 2008-07-23 14:11:30.125 205 12642.80 16.40 55156.72 88888.00 2008-07-23 14:11:30.250 205 12642.80 16.38 55156.72 88888.00 2008-07-23 14:11:30.375 205 12642.80 16.35 55156.75 88888.00 2008-07-23 14:11:30.500 205 12642.83 16.35 55156.72 88888.00 2008-07-23 14:11:30.625 205 12642.85 16.35 55156.72 88888.00 2008-07-23 14:11:30.750 205 12642.85 16.35 55156.75 88888.00 2008-07-23 14:11:30.875 205 12642.80 16.32 55156.78 88888.00 2008-07-23 14:11:31.000 205 12642.75 16.32 55156.78 88888.00 2008-07-23 14:11:31.125 205 12642.77 16.30 55156.80 88888.00 2008-07-23 14:11:31.250 205 12642.73 16.30 55156.82 88888.00 2008-07-23 14:11:31.375 205 12642.73 16.32 55156.80 88888.00 2008-07-23 14:11:31.500 205 12642.70 16.32 55156.82 88888.00 2008-07-23 14:11:31.625 205 12642.65 16.32 55156.82 88888.00 2008-07-23 14:11:31.750 205 12642.62 16.30 55156.85 88888.00 2008-07-23 14:11:31.875 205 12642.55 16.30 55156.85 88888.00 2008-07-23 14:11:32.000 205 12642.55 16.30 55156.82 88888.00 2008-07-23 14:11:32.125 205 12642.58 16.27 55156.82 88888.00 2008-07-23 14:11:32.250 205 12642.55 16.25 55156.82 88888.00 2008-07-23 14:11:32.375 205 12642.55 16.27 55156.80 88888.00 2008-07-23 14:11:32.500 205 12642.50 16.27 55156.82 88888.00 2008-07-23 14:11:32.625 205 12642.42 16.30 55156.85 88888.00 2008-07-23 14:11:32.750 205 12642.38 16.35 55156.82 88888.00 2008-07-23 14:11:32.875 205 12642.35 16.38 55156.82 88888.00 2008-07-23 14:11:33.000 205 12642.35 16.43 55156.80 88888.00 2008-07-23 14:11:33.125 205 12642.30 16.45 55156.80 88888.00 2008-07-23 14:11:33.250 205 12642.35 16.50 55156.80 88888.00 2008-07-23 14:11:33.375 205 12642.38 16.55 55156.78 88888.00 2008-07-23 14:11:33.500 205 12642.38 16.57 55156.75 88888.00 2008-07-23 14:11:33.625 205 12642.38 16.62 55156.75 88888.00 2008-07-23 14:11:33.750 205 12642.38 16.68 55156.75 88888.00 2008-07-23 14:11:33.875 205 12642.42 16.73 55156.75 88888.00 2008-07-23 14:11:34.000 205 12642.42 16.77 55156.72 88888.00 2008-07-23 14:11:34.125 205 12642.42 16.80 55156.72 88888.00 2008-07-23 14:11:34.250 205 12642.40 16.85 55156.70 88888.00 2008-07-23 14:11:34.375 205 12642.40 16.90 55156.70 88888.00 2008-07-23 14:11:34.500 205 12642.42 16.98 55156.70 88888.00 2008-07-23 14:11:34.625 205 12642.42 17.02 55156.68 88888.00 2008-07-23 14:11:34.750 205 12642.42 17.05 55156.70 88888.00 2008-07-23 14:11:34.875 205 12642.40 17.07 55156.70 88888.00 2008-07-23 14:11:35.000 205 12642.38 17.12 55156.68 88888.00 2008-07-23 14:11:35.125 205 12642.33 17.18 55156.70 88888.00 2008-07-23 14:11:35.250 205 12642.27 17.18 55156.68 88888.00 2008-07-23 14:11:35.375 205 12642.33 17.18 55156.65 88888.00 2008-07-23 14:11:35.500 205 12642.35 17.20 55156.62 88888.00 2008-07-23 14:11:35.625 205 12642.33 17.23 55156.65 88888.00 2008-07-23 14:11:35.750 205 12642.33 17.27 55156.65 88888.00 2008-07-23 14:11:35.875 205 12642.33 17.27 55156.65 88888.00 2008-07-23 14:11:36.000 205 12642.30 17.27 55156.62 88888.00 2008-07-23 14:11:36.125 205 12642.25 17.30 55156.62 88888.00 2008-07-23 14:11:36.250 205 12642.20 17.32 55156.62 88888.00 2008-07-23 14:11:36.375 205 12642.23 17.38 55156.62 88888.00 2008-07-23 14:11:36.500 205 12642.35 17.43 55156.60 88888.00 2008-07-23 14:11:36.625 205 12642.40 17.45 55156.60 88888.00 2008-07-23 14:11:36.750 205 12642.38 17.45 55156.60 88888.00 2008-07-23 14:11:36.875 205 12642.33 17.50 55156.57 88888.00 2008-07-23 14:11:37.000 205 12642.33 17.52 55156.55 88888.00 2008-07-23 14:11:37.125 205 12642.30 17.55 55156.57 88888.00 2008-07-23 14:11:37.250 205 12642.30 17.57 55156.60 88888.00 2008-07-23 14:11:37.375 205 12642.35 17.60 55156.57 88888.00 2008-07-23 14:11:37.500 205 12642.35 17.62 55156.57 88888.00 2008-07-23 14:11:37.625 205 12642.35 17.62 55156.60 88888.00 2008-07-23 14:11:37.750 205 12642.33 17.70 55156.62 88888.00 2008-07-23 14:11:37.875 205 12642.33 17.73 55156.62 88888.00 2008-07-23 14:11:38.000 205 12642.35 17.75 55156.62 88888.00 2008-07-23 14:11:38.125 205 12642.27 17.73 55156.62 88888.00 2008-07-23 14:11:38.250 205 12642.15 17.73 55156.57 88888.00 2008-07-23 14:11:38.375 205 12642.17 17.73 55156.60 88888.00 2008-07-23 14:11:38.500 205 12642.17 17.73 55156.60 88888.00 2008-07-23 14:11:38.625 205 12642.12 17.70 55156.60 88888.00 2008-07-23 14:11:38.750 205 12642.02 17.73 55156.62 88888.00 2008-07-23 14:11:38.875 205 12641.92 17.73 55156.62 88888.00 2008-07-23 14:11:39.000 205 12641.88 17.70 55156.62 88888.00 2008-07-23 14:11:39.125 205 12641.83 17.70 55156.62 88888.00 2008-07-23 14:11:39.250 205 12641.77 17.73 55156.62 88888.00 2008-07-23 14:11:39.375 205 12641.77 17.75 55156.60 88888.00 2008-07-23 14:11:39.500 205 12641.73 17.75 55156.62 88888.00 2008-07-23 14:11:39.625 205 12641.67 17.77 55156.65 88888.00 2008-07-23 14:11:39.750 205 12641.60 17.80 55156.65 88888.00 2008-07-23 14:11:39.875 205 12641.60 17.82 55156.65 88888.00 2008-07-23 14:11:40.000 205 12641.52 17.85 55156.65 88888.00 2008-07-23 14:11:40.125 205 12641.42 17.90 55156.68 88888.00 2008-07-23 14:11:40.250 205 12641.33 17.95 55156.70 88888.00 2008-07-23 14:11:40.375 205 12641.25 18.02 55156.70 88888.00 2008-07-23 14:11:40.500 205 12641.10 18.07 55156.68 88888.00 2008-07-23 14:11:40.625 205 12641.02 18.15 55156.70 88888.00 2008-07-23 14:11:40.750 205 12640.98 18.18 55156.70 88888.00 2008-07-23 14:11:40.875 205 12640.88 18.25 55156.68 88888.00 2008-07-23 14:11:41.000 205 12640.77 18.27 55156.65 88888.00 2008-07-23 14:11:41.125 205 12640.75 18.35 55156.62 88888.00 2008-07-23 14:11:41.250 205 12640.77 18.40 55156.68 88888.00 2008-07-23 14:11:41.375 205 12640.77 18.45 55156.68 88888.00 2008-07-23 14:11:41.500 205 12640.77 18.48 55156.65 88888.00 2008-07-23 14:11:41.625 205 12640.73 18.55 55156.65 88888.00 2008-07-23 14:11:41.750 205 12640.60 18.55 55156.65 88888.00 2008-07-23 14:11:41.875 205 12640.55 18.62 55156.65 88888.00 2008-07-23 14:11:42.000 205 12640.58 18.65 55156.65 88888.00 2008-07-23 14:11:42.125 205 12640.55 18.65 55156.62 88888.00 2008-07-23 14:11:42.250 205 12640.55 18.65 55156.65 88888.00 2008-07-23 14:11:42.375 205 12640.58 18.70 55156.65 88888.00 2008-07-23 14:11:42.500 205 12640.50 18.73 55156.60 88888.00 2008-07-23 14:11:42.625 205 12640.42 18.75 55156.60 88888.00 2008-07-23 14:11:42.750 205 12640.40 18.75 55156.60 88888.00 2008-07-23 14:11:42.875 205 12640.40 18.77 55156.60 88888.00 2008-07-23 14:11:43.000 205 12640.42 18.82 55156.60 88888.00 2008-07-23 14:11:43.125 205 12640.40 18.82 55156.57 88888.00 2008-07-23 14:11:43.250 205 12640.30 18.85 55156.57 88888.00 2008-07-23 14:11:43.375 205 12640.33 18.88 55156.60 88888.00 2008-07-23 14:11:43.500 205 12640.38 18.90 55156.57 88888.00 2008-07-23 14:11:43.625 205 12640.33 18.90 55156.57 88888.00 2008-07-23 14:11:43.750 205 12640.27 18.93 55156.57 88888.00 2008-07-23 14:11:43.875 205 12640.20 18.90 55156.57 88888.00 2008-07-23 14:11:44.000 205 12640.15 18.93 55156.55 88888.00 2008-07-23 14:11:44.125 205 12640.17 18.95 55156.55 88888.00 2008-07-23 14:11:44.250 205 12640.12 18.95 55156.57 88888.00 2008-07-23 14:11:44.375 205 12640.10 19.00 55156.57 88888.00 2008-07-23 14:11:44.500 205 12640.05 19.02 55156.55 88888.00 2008-07-23 14:11:44.625 205 12640.05 19.05 55156.55 88888.00 2008-07-23 14:11:44.750 205 12640.10 19.07 55156.55 88888.00 2008-07-23 14:11:44.875 205 12640.05 19.12 55156.55 88888.00 2008-07-23 14:11:45.000 205 12639.98 19.18 55156.55 88888.00 2008-07-23 14:11:45.125 205 12639.92 19.20 55156.55 88888.00 2008-07-23 14:11:45.250 205 12639.90 19.25 55156.57 88888.00 2008-07-23 14:11:45.375 205 12639.90 19.30 55156.57 88888.00 2008-07-23 14:11:45.500 205 12639.85 19.35 55156.55 88888.00 2008-07-23 14:11:45.625 205 12639.77 19.38 55156.55 88888.00 2008-07-23 14:11:45.750 205 12639.73 19.40 55156.53 88888.00 2008-07-23 14:11:45.875 205 12639.75 19.45 55156.53 88888.00 2008-07-23 14:11:46.000 205 12639.73 19.52 55156.50 88888.00 2008-07-23 14:11:46.125 205 12639.67 19.55 55156.47 88888.00 2008-07-23 14:11:46.250 205 12639.62 19.60 55156.50 88888.00 2008-07-23 14:11:46.375 205 12639.60 19.65 55156.45 88888.00 2008-07-23 14:11:46.500 205 12639.60 19.68 55156.47 88888.00 2008-07-23 14:11:46.625 205 12639.65 19.73 55156.45 88888.00 2008-07-23 14:11:46.750 205 12639.62 19.77 55156.43 88888.00 2008-07-23 14:11:46.875 205 12639.62 19.77 55156.40 88888.00 2008-07-23 14:11:47.000 205 12639.65 19.82 55156.40 88888.00 2008-07-23 14:11:47.125 205 12639.65 19.88 55156.38 88888.00 2008-07-23 14:11:47.250 205 12639.62 19.90 55156.38 88888.00 2008-07-23 14:11:47.375 205 12639.65 19.93 55156.35 88888.00 2008-07-23 14:11:47.500 205 12639.62 19.98 55156.38 88888.00 2008-07-23 14:11:47.625 205 12639.62 20.02 55156.38 88888.00 2008-07-23 14:11:47.750 205 12639.62 20.10 55156.35 88888.00 2008-07-23 14:11:47.875 205 12639.62 20.15 55156.35 88888.00 2008-07-23 14:11:48.000 205 12639.65 20.15 55156.32 88888.00 2008-07-23 14:11:48.125 205 12639.52 20.20 55156.32 88888.00 2008-07-23 14:11:48.250 205 12639.45 20.20 55156.32 88888.00 2008-07-23 14:11:48.375 205 12639.50 20.23 55156.32 88888.00 2008-07-23 14:11:48.500 205 12639.55 20.25 55156.30 88888.00 2008-07-23 14:11:48.625 205 12639.50 20.30 55156.25 88888.00 2008-07-23 14:11:48.750 205 12639.50 20.30 55156.25 88888.00 2008-07-23 14:11:48.875 205 12639.52 20.32 55156.28 88888.00 2008-07-23 14:11:49.000 205 12639.55 20.30 55156.28 88888.00 2008-07-23 14:11:49.125 205 12639.48 20.32 55156.28 88888.00 2008-07-23 14:11:49.250 205 12639.40 20.38 55156.30 88888.00 2008-07-23 14:11:49.375 205 12639.45 20.38 55156.28 88888.00 2008-07-23 14:11:49.500 205 12639.45 20.40 55156.28 88888.00 2008-07-23 14:11:49.625 205 12639.42 20.45 55156.28 88888.00 2008-07-23 14:11:49.750 205 12639.48 20.45 55156.25 88888.00 2008-07-23 14:11:49.875 205 12639.48 20.45 55156.25 88888.00 2008-07-23 14:11:50.000 205 12639.45 20.48 55156.22 88888.00 2008-07-23 14:11:50.125 205 12639.40 20.48 55156.22 88888.00 2008-07-23 14:11:50.250 205 12639.42 20.45 55156.22 88888.00 2008-07-23 14:11:50.375 205 12639.45 20.50 55156.25 88888.00 2008-07-23 14:11:50.500 205 12639.45 20.55 55156.25 88888.00 2008-07-23 14:11:50.625 205 12639.42 20.60 55156.22 88888.00 2008-07-23 14:11:50.750 205 12639.42 20.62 55156.25 88888.00 2008-07-23 14:11:50.875 205 12639.42 20.65 55156.28 88888.00 2008-07-23 14:11:51.000 205 12639.38 20.70 55156.25 88888.00 2008-07-23 14:11:51.125 205 12639.35 20.75 55156.25 88888.00 2008-07-23 14:11:51.250 205 12639.35 20.82 55156.25 88888.00 2008-07-23 14:11:51.375 205 12639.38 20.85 55156.22 88888.00 2008-07-23 14:11:51.500 205 12639.40 20.90 55156.22 88888.00 2008-07-23 14:11:51.625 205 12639.40 20.95 55156.22 88888.00 2008-07-23 14:11:51.750 205 12639.38 21.05 55156.20 88888.00 2008-07-23 14:11:51.875 205 12639.38 21.07 55156.20 88888.00 2008-07-23 14:11:52.000 205 12639.35 21.10 55156.15 88888.00 2008-07-23 14:11:52.125 205 12639.35 21.12 55156.20 88888.00 2008-07-23 14:11:52.250 205 12639.30 21.18 55156.22 88888.00 2008-07-23 14:11:52.375 205 12639.30 21.25 55156.25 88888.00 2008-07-23 14:11:52.500 205 12639.25 21.30 55156.22 88888.00 2008-07-23 14:11:52.625 205 12639.17 21.35 55156.20 88888.00 2008-07-23 14:11:52.750 205 12639.15 21.38 55156.22 88888.00 2008-07-23 14:11:52.875 205 12639.15 21.43 55156.20 88888.00 2008-07-23 14:11:53.000 205 12639.20 21.45 55156.20 88888.00 2008-07-23 14:11:53.125 205 12639.23 21.48 55156.20 88888.00 2008-07-23 14:11:53.250 205 12639.17 21.48 55156.22 88888.00 2008-07-23 14:11:53.375 205 12639.20 21.52 55156.22 88888.00 2008-07-23 14:11:53.500 205 12639.17 21.52 55156.22 88888.00 2008-07-23 14:11:53.625 205 12639.15 21.52 55156.22 88888.00 2008-07-23 14:11:53.750 205 12639.15 21.52 55156.20 88888.00 2008-07-23 14:11:53.875 205 12639.12 21.52 55156.20 88888.00 2008-07-23 14:11:54.000 205 12639.10 21.50 55156.20 88888.00 2008-07-23 14:11:54.125 205 12639.08 21.50 55156.22 88888.00 2008-07-23 14:11:54.250 205 12639.05 21.45 55156.22 88888.00 2008-07-23 14:11:54.375 205 12639.12 21.45 55156.20 88888.00 2008-07-23 14:11:54.500 205 12639.10 21.45 55156.22 88888.00 2008-07-23 14:11:54.625 205 12639.05 21.45 55156.22 88888.00 2008-07-23 14:11:54.750 205 12639.02 21.43 55156.25 88888.00 2008-07-23 14:11:54.875 205 12639.10 21.45 55156.22 88888.00 2008-07-23 14:11:55.000 205 12639.12 21.45 55156.22 88888.00 2008-07-23 14:11:55.125 205 12639.05 21.43 55156.25 88888.00 2008-07-23 14:11:55.250 205 12638.98 21.45 55156.28 88888.00 2008-07-23 14:11:55.375 205 12638.92 21.45 55156.25 88888.00 2008-07-23 14:11:55.500 205 12638.90 21.48 55156.28 88888.00 2008-07-23 14:11:55.625 205 12638.92 21.50 55156.30 88888.00 2008-07-23 14:11:55.750 205 12638.90 21.52 55156.32 88888.00 2008-07-23 14:11:55.875 205 12638.80 21.52 55156.32 88888.00 2008-07-23 14:11:56.000 205 12638.85 21.52 55156.35 88888.00 2008-07-23 14:11:56.125 205 12638.92 21.52 55156.32 88888.00 2008-07-23 14:11:56.250 205 12638.98 21.52 55156.30 88888.00 2008-07-23 14:11:56.375 205 12639.00 21.57 55156.28 88888.00 2008-07-23 14:11:56.500 205 12638.92 21.57 55156.28 88888.00 2008-07-23 14:11:56.625 205 12638.95 21.60 55156.28 88888.00 2008-07-23 14:11:56.750 205 12639.05 21.60 55156.28 88888.00 2008-07-23 14:11:56.875 205 12639.10 21.62 55156.30 88888.00 2008-07-23 14:11:57.000 205 12639.12 21.65 55156.32 88888.00 2008-07-23 14:11:57.125 205 12639.10 21.68 55156.30 88888.00 2008-07-23 14:11:57.250 205 12639.05 21.75 55156.28 88888.00 2008-07-23 14:11:57.375 205 12639.05 21.75 55156.25 88888.00 2008-07-23 14:11:57.500 205 12639.05 21.73 55156.22 88888.00 2008-07-23 14:11:57.625 205 12639.02 21.75 55156.22 88888.00 2008-07-23 14:11:57.750 205 12639.02 21.77 55156.22 88888.00 2008-07-23 14:11:57.875 205 12639.05 21.80 55156.25 88888.00 2008-07-23 14:11:58.000 205 12639.08 21.80 55156.22 88888.00 2008-07-23 14:11:58.125 205 12639.10 21.77 55156.20 88888.00 2008-07-23 14:11:58.250 205 12639.08 21.80 55156.22 88888.00 2008-07-23 14:11:58.375 205 12639.05 21.77 55156.22 88888.00 2008-07-23 14:11:58.500 205 12639.05 21.75 55156.22 88888.00 2008-07-23 14:11:58.625 205 12639.12 21.70 55156.22 88888.00 2008-07-23 14:11:58.750 205 12639.20 21.70 55156.25 88888.00 2008-07-23 14:11:58.875 205 12639.23 21.70 55156.25 88888.00 2008-07-23 14:11:59.000 205 12639.20 21.68 55156.20 88888.00 2008-07-23 14:11:59.125 205 12639.20 21.68 55156.25 88888.00 2008-07-23 14:11:59.250 205 12639.23 21.65 55156.25 88888.00 2008-07-23 14:11:59.375 205 12639.23 21.62 55156.22 88888.00 2008-07-23 14:11:59.500 205 12639.20 21.60 55156.25 88888.00 2008-07-23 14:11:59.625 205 12639.25 21.60 55156.25 88888.00 2008-07-23 14:11:59.750 205 12639.27 21.60 55156.25 88888.00 2008-07-23 14:11:59.875 205 12639.30 21.57 55156.22 88888.00 2008-07-23 14:12:00.000 205 12639.42 21.57 55156.22 88888.00 2008-07-23 14:12:00.125 205 12639.40 21.57 55156.22 88888.00 2008-07-23 14:12:00.250 205 12639.33 21.55 55156.22 88888.00 2008-07-23 14:12:00.375 205 12639.40 21.57 55156.25 88888.00 2008-07-23 14:12:00.500 205 12639.45 21.55 55156.25 88888.00 2008-07-23 14:12:00.625 205 12639.48 21.52 55156.22 88888.00 2008-07-23 14:12:00.750 205 12639.48 21.52 55156.25 88888.00 2008-07-23 14:12:00.875 205 12639.45 21.52 55156.28 88888.00 2008-07-23 14:12:01.000 205 12639.35 21.52 55156.25 88888.00 2008-07-23 14:12:01.125 205 12639.30 21.55 55156.28 88888.00 2008-07-23 14:12:01.250 205 12639.25 21.52 55156.25 88888.00 2008-07-23 14:12:01.375 205 12639.25 21.50 55156.22 88888.00 2008-07-23 14:12:01.500 205 12639.35 21.50 55156.25 88888.00 2008-07-23 14:12:01.625 205 12639.40 21.50 55156.25 88888.00 2008-07-23 14:12:01.750 205 12639.38 21.48 55156.28 88888.00 2008-07-23 14:12:01.875 205 12639.38 21.48 55156.28 88888.00 2008-07-23 14:12:02.000 205 12639.40 21.50 55156.28 88888.00 2008-07-23 14:12:02.125 205 12639.40 21.50 55156.28 88888.00 2008-07-23 14:12:02.250 205 12639.33 21.48 55156.28 88888.00 2008-07-23 14:12:02.375 205 12639.30 21.55 55156.28 88888.00 2008-07-23 14:12:02.500 205 12639.33 21.55 55156.30 88888.00 2008-07-23 14:12:02.625 205 12639.33 21.55 55156.28 88888.00 2008-07-23 14:12:02.750 205 12639.33 21.55 55156.30 88888.00 2008-07-23 14:12:02.875 205 12639.27 21.57 55156.28 88888.00 2008-07-23 14:12:03.000 205 12639.23 21.55 55156.25 88888.00 2008-07-23 14:12:03.125 205 12639.25 21.55 55156.28 88888.00 2008-07-23 14:12:03.250 205 12639.27 21.55 55156.30 88888.00 2008-07-23 14:12:03.375 205 12639.30 21.57 55156.32 88888.00 2008-07-23 14:12:03.500 205 12639.27 21.52 55156.30 88888.00 2008-07-23 14:12:03.625 205 12639.30 21.55 55156.30 88888.00 2008-07-23 14:12:03.750 205 12639.38 21.55 55156.32 88888.00 2008-07-23 14:12:03.875 205 12639.38 21.55 55156.32 88888.00 2008-07-23 14:12:04.000 205 12639.30 21.50 55156.30 88888.00 2008-07-23 14:12:04.125 205 12639.27 21.50 55156.30 88888.00 2008-07-23 14:12:04.250 205 12639.25 21.48 55156.32 88888.00 2008-07-23 14:12:04.375 205 12639.27 21.50 55156.32 88888.00 2008-07-23 14:12:04.500 205 12639.33 21.52 55156.35 88888.00 2008-07-23 14:12:04.625 205 12639.42 21.50 55156.38 88888.00 2008-07-23 14:12:04.750 205 12639.48 21.45 55156.38 88888.00 2008-07-23 14:12:04.875 205 12639.45 21.43 55156.38 88888.00 2008-07-23 14:12:05.000 205 12639.38 21.43 55156.38 88888.00 2008-07-23 14:12:05.125 205 12639.33 21.45 55156.38 88888.00 2008-07-23 14:12:05.250 205 12639.35 21.45 55156.38 88888.00 2008-07-23 14:12:05.375 205 12639.38 21.45 55156.38 88888.00 2008-07-23 14:12:05.500 205 12639.35 21.45 55156.38 88888.00 2008-07-23 14:12:05.625 205 12639.42 21.45 55156.38 88888.00 2008-07-23 14:12:05.750 205 12639.45 21.43 55156.35 88888.00 2008-07-23 14:12:05.875 205 12639.50 21.45 55156.32 88888.00 2008-07-23 14:12:06.000 205 12639.55 21.45 55156.30 88888.00 2008-07-23 14:12:06.125 205 12639.62 21.43 55156.35 88888.00 2008-07-23 14:12:06.250 205 12639.65 21.40 55156.35 88888.00 2008-07-23 14:12:06.375 205 12639.67 21.40 55156.38 88888.00 2008-07-23 14:12:06.500 205 12639.73 21.43 55156.40 88888.00 2008-07-23 14:12:06.625 205 12639.80 21.40 55156.40 88888.00 2008-07-23 14:12:06.750 205 12639.83 21.38 55156.38 88888.00 2008-07-23 14:12:06.875 205 12639.85 21.38 55156.40 88888.00 2008-07-23 14:12:07.000 205 12639.83 21.38 55156.40 88888.00 2008-07-23 14:12:07.125 205 12639.83 21.38 55156.38 88888.00 2008-07-23 14:12:07.250 205 12639.88 21.38 55156.40 88888.00 2008-07-23 14:12:07.375 205 12639.98 21.38 55156.40 88888.00 2008-07-23 14:12:07.500 205 12639.98 21.38 55156.40 88888.00 2008-07-23 14:12:07.625 205 12639.88 21.40 55156.40 88888.00 2008-07-23 14:12:07.750 205 12639.85 21.38 55156.40 88888.00 2008-07-23 14:12:07.875 205 12639.85 21.32 55156.38 88888.00 2008-07-23 14:12:08.000 205 12639.90 21.32 55156.38 88888.00 2008-07-23 14:12:08.125 205 12639.90 21.38 55156.43 88888.00 2008-07-23 14:12:08.250 205 12639.88 21.38 55156.43 88888.00 2008-07-23 14:12:08.375 205 12639.90 21.35 55156.38 88888.00 2008-07-23 14:12:08.500 205 12639.85 21.35 55156.38 88888.00 2008-07-23 14:12:08.625 205 12639.90 21.38 55156.38 88888.00 2008-07-23 14:12:08.750 205 12639.85 21.45 55156.38 88888.00 2008-07-23 14:12:08.875 205 12639.80 21.48 55156.38 88888.00 2008-07-23 14:12:09.000 205 12639.80 21.48 55156.38 88888.00 2008-07-23 14:12:09.125 205 12639.80 21.55 55156.38 88888.00 2008-07-23 14:12:09.250 205 12639.83 21.62 55156.40 88888.00 2008-07-23 14:12:09.375 205 12639.80 21.65 55156.38 88888.00 2008-07-23 14:12:09.500 205 12639.80 21.70 55156.35 88888.00 2008-07-23 14:12:09.625 205 12639.80 21.75 55156.32 88888.00 2008-07-23 14:12:09.750 205 12639.88 21.75 55156.32 88888.00 2008-07-23 14:12:09.875 205 12639.88 21.80 55156.30 88888.00 2008-07-23 14:12:10.000 205 12639.85 21.85 55156.30 88888.00 2008-07-23 14:12:10.125 205 12639.85 21.85 55156.30 88888.00 2008-07-23 14:12:10.250 205 12639.85 21.93 55156.28 88888.00 2008-07-23 14:12:10.375 205 12640.00 21.98 55156.30 88888.00 2008-07-23 14:12:10.500 205 12640.02 21.98 55156.25 88888.00 2008-07-23 14:12:10.625 205 12640.05 22.00 55156.22 88888.00 2008-07-23 14:12:10.750 205 12640.08 22.02 55156.25 88888.00 2008-07-23 14:12:10.875 205 12640.10 22.02 55156.22 88888.00 2008-07-23 14:12:11.000 205 12640.15 22.07 55156.20 88888.00 2008-07-23 14:12:11.125 205 12640.23 22.07 55156.18 88888.00 2008-07-23 14:12:11.250 205 12640.27 22.07 55156.18 88888.00 2008-07-23 14:12:11.375 205 12640.40 22.07 55156.18 88888.00 2008-07-23 14:12:11.500 205 12640.45 22.12 55156.18 88888.00 2008-07-23 14:12:11.625 205 12640.40 22.15 55156.18 88888.00 2008-07-23 14:12:11.750 205 12640.38 22.18 55156.18 88888.00 2008-07-23 14:12:11.875 205 12640.45 22.25 55156.20 88888.00 2008-07-23 14:12:12.000 205 12640.45 22.27 55156.18 88888.00 2008-07-23 14:12:12.125 205 12640.40 22.30 55156.15 88888.00 2008-07-23 14:12:12.250 205 12640.48 22.30 55156.15 88888.00 2008-07-23 14:12:12.375 205 12640.52 22.35 55156.18 88888.00 2008-07-23 14:12:12.500 205 12640.45 22.38 55156.20 88888.00 2008-07-23 14:12:12.625 205 12640.42 22.43 55156.20 88888.00 2008-07-23 14:12:12.750 205 12640.42 22.43 55156.20 88888.00 2008-07-23 14:12:12.875 205 12640.45 22.45 55156.22 88888.00 2008-07-23 14:12:13.000 205 12640.48 22.43 55156.20 88888.00 2008-07-23 14:12:13.125 205 12640.42 22.45 55156.22 88888.00 2008-07-23 14:12:13.250 205 12640.40 22.43 55156.18 88888.00 2008-07-23 14:12:13.375 205 12640.40 22.45 55156.20 88888.00 2008-07-23 14:12:13.500 205 12640.45 22.45 55156.20 88888.00 2008-07-23 14:12:13.625 205 12640.50 22.48 55156.20 88888.00 2008-07-23 14:12:13.750 205 12640.50 22.45 55156.18 88888.00 2008-07-23 14:12:13.875 205 12640.55 22.45 55156.18 88888.00 2008-07-23 14:12:14.000 205 12640.60 22.48 55156.15 88888.00 2008-07-23 14:12:14.125 205 12640.62 22.48 55156.15 88888.00 2008-07-23 14:12:14.250 205 12640.70 22.48 55156.18 88888.00 2008-07-23 14:12:14.375 205 12640.73 22.48 55156.18 88888.00 2008-07-23 14:12:14.500 205 12640.75 22.50 55156.15 88888.00 2008-07-23 14:12:14.625 205 12640.80 22.50 55156.15 88888.00 2008-07-23 14:12:14.750 205 12640.85 22.52 55156.12 88888.00 2008-07-23 14:12:14.875 205 12640.90 22.52 55156.10 88888.00 2008-07-23 14:12:15.000 205 12640.92 22.55 55156.07 88888.00 2008-07-23 14:12:15.125 205 12640.98 22.60 55156.10 88888.00 2008-07-23 14:12:15.250 205 12641.02 22.60 55156.10 88888.00 2008-07-23 14:12:15.375 205 12641.12 22.62 55156.10 88888.00 2008-07-23 14:12:15.500 205 12641.20 22.68 55156.10 88888.00 2008-07-23 14:12:15.625 205 12641.23 22.70 55156.07 88888.00 2008-07-23 14:12:15.750 205 12641.27 22.77 55156.07 88888.00 2008-07-23 14:12:15.875 205 12641.27 22.80 55156.07 88888.00 2008-07-23 14:12:16.000 205 12641.35 22.82 55156.05 88888.00 2008-07-23 14:12:16.125 205 12641.38 22.82 55156.05 88888.00 2008-07-23 14:12:16.250 205 12641.35 22.90 55156.07 88888.00 2008-07-23 14:12:16.375 205 12641.40 22.93 55156.05 88888.00 2008-07-23 14:12:16.500 205 12641.48 22.95 55156.07 88888.00 2008-07-23 14:12:16.625 205 12641.50 23.00 55156.05 88888.00 2008-07-23 14:12:16.750 205 12641.55 23.02 55156.05 88888.00 2008-07-23 14:12:16.875 205 12641.60 23.05 55156.05 88888.00 2008-07-23 14:12:17.000 205 12641.65 23.10 55156.05 88888.00 2008-07-23 14:12:17.125 205 12641.67 23.10 55156.03 88888.00 2008-07-23 14:12:17.250 205 12641.70 23.12 55156.05 88888.00 2008-07-23 14:12:17.375 205 12641.67 23.15 55156.05 88888.00 2008-07-23 14:12:17.500 205 12641.70 23.15 55156.03 88888.00 2008-07-23 14:12:17.625 205 12641.65 23.18 55156.03 88888.00 2008-07-23 14:12:17.750 205 12641.60 23.20 55156.03 88888.00 2008-07-23 14:12:17.875 205 12641.65 23.20 55156.05 88888.00 2008-07-23 14:12:18.000 205 12641.73 23.20 55156.05 88888.00 2008-07-23 14:12:18.125 205 12641.75 23.20 55156.07 88888.00 2008-07-23 14:12:18.250 205 12641.62 23.23 55156.07 88888.00 2008-07-23 14:12:18.375 205 12641.65 23.23 55156.07 88888.00 2008-07-23 14:12:18.500 205 12641.65 23.23 55156.07 88888.00 2008-07-23 14:12:18.625 205 12641.67 23.25 55156.10 88888.00 2008-07-23 14:12:18.750 205 12641.70 23.25 55156.10 88888.00 2008-07-23 14:12:18.875 205 12641.70 23.27 55156.12 88888.00 2008-07-23 14:12:19.000 205 12641.62 23.27 55156.12 88888.00 2008-07-23 14:12:19.125 205 12641.60 23.27 55156.12 88888.00 2008-07-23 14:12:19.250 205 12641.60 23.27 55156.12 88888.00 2008-07-23 14:12:19.375 205 12641.67 23.32 55156.12 88888.00 2008-07-23 14:12:19.500 205 12641.67 23.30 55156.15 88888.00 2008-07-23 14:12:19.625 205 12641.67 23.30 55156.12 88888.00 2008-07-23 14:12:19.750 205 12641.65 23.30 55156.12 88888.00 2008-07-23 14:12:19.875 205 12641.65 23.27 55156.15 88888.00 2008-07-23 14:12:20.000 205 12641.67 23.27 55156.15 88888.00 2008-07-23 14:12:20.125 205 12641.70 23.25 55156.15 88888.00 2008-07-23 14:12:20.250 205 12641.70 23.20 55156.18 88888.00 2008-07-23 14:12:20.375 205 12641.75 23.23 55156.20 88888.00 2008-07-23 14:12:20.500 205 12641.75 23.20 55156.20 88888.00 2008-07-23 14:12:20.625 205 12641.83 23.18 55156.25 88888.00 2008-07-23 14:12:20.750 205 12641.83 23.15 55156.28 88888.00 2008-07-23 14:12:20.875 205 12641.83 23.15 55156.28 88888.00 2008-07-23 14:12:21.000 205 12641.88 23.12 55156.25 88888.00 2008-07-23 14:12:21.125 205 12641.92 23.12 55156.28 88888.00 2008-07-23 14:12:21.250 205 12641.90 23.12 55156.28 88888.00 2008-07-23 14:12:21.375 205 12641.98 23.15 55156.28 88888.00 2008-07-23 14:12:21.500 205 12642.02 23.07 55156.30 88888.00 2008-07-23 14:12:21.625 205 12642.00 23.05 55156.32 88888.00 2008-07-23 14:12:21.750 205 12642.05 23.05 55156.35 88888.00 2008-07-23 14:12:21.875 205 12642.10 23.05 55156.35 88888.00 2008-07-23 14:12:22.000 205 12642.08 23.02 55156.35 88888.00 2008-07-23 14:12:22.125 205 12642.05 23.00 55156.38 88888.00 2008-07-23 14:12:22.250 205 12642.05 22.98 55156.38 88888.00 2008-07-23 14:12:22.375 205 12642.05 23.00 55156.40 88888.00 2008-07-23 14:12:22.500 205 12642.00 22.98 55156.40 88888.00 2008-07-23 14:12:22.625 205 12641.95 22.95 55156.43 88888.00 2008-07-23 14:12:22.750 205 12641.98 22.98 55156.43 88888.00 2008-07-23 14:12:22.875 205 12641.98 22.98 55156.43 88888.00 2008-07-23 14:12:23.000 205 12642.00 22.98 55156.43 88888.00 2008-07-23 14:12:23.125 205 12642.00 22.98 55156.43 88888.00 2008-07-23 14:12:23.250 205 12641.98 23.00 55156.47 88888.00 2008-07-23 14:12:23.375 205 12641.98 23.00 55156.47 88888.00 2008-07-23 14:12:23.500 205 12642.00 22.98 55156.47 88888.00 2008-07-23 14:12:23.625 205 12642.02 23.00 55156.47 88888.00 2008-07-23 14:12:23.750 205 12641.98 23.02 55156.50 88888.00 2008-07-23 14:12:23.875 205 12641.98 23.02 55156.50 88888.00 2008-07-23 14:12:24.000 205 12641.98 23.05 55156.50 88888.00 2008-07-23 14:12:24.125 205 12641.98 23.10 55156.53 88888.00 2008-07-23 14:12:24.250 205 12641.92 23.12 55156.55 88888.00 2008-07-23 14:12:24.375 205 12642.00 23.20 55156.57 88888.00 2008-07-23 14:12:24.500 205 12642.00 23.27 55156.57 88888.00 2008-07-23 14:12:24.625 205 12641.88 23.30 55156.53 88888.00 2008-07-23 14:12:24.750 205 12641.88 23.35 55156.57 88888.00 2008-07-23 14:12:24.875 205 12641.80 23.40 55156.57 88888.00 2008-07-23 14:12:25.000 205 12641.75 23.45 55156.57 88888.00 2008-07-23 14:12:25.125 205 12641.80 23.48 55156.57 88888.00 2008-07-23 14:12:25.250 205 12641.80 23.50 55156.62 88888.00 2008-07-23 14:12:25.375 205 12641.75 23.52 55156.62 88888.00 2008-07-23 14:12:25.500 205 12641.77 23.55 55156.62 88888.00 2008-07-23 14:12:25.625 205 12641.77 23.60 55156.62 88888.00 2008-07-23 14:12:25.750 205 12641.80 23.62 55156.65 88888.00 2008-07-23 14:12:25.875 205 12641.83 23.65 55156.68 88888.00 2008-07-23 14:12:26.000 205 12641.88 23.62 55156.65 88888.00 2008-07-23 14:12:26.125 205 12641.95 23.62 55156.68 88888.00 2008-07-23 14:12:26.250 205 12641.95 23.62 55156.68 88888.00 2008-07-23 14:12:26.375 205 12641.98 23.62 55156.72 88888.00 2008-07-23 14:12:26.500 205 12641.95 23.60 55156.70 88888.00 2008-07-23 14:12:26.625 205 12641.95 23.60 55156.70 88888.00 2008-07-23 14:12:26.750 205 12641.95 23.60 55156.70 88888.00 2008-07-23 14:12:26.875 205 12641.92 23.60 55156.70 88888.00 2008-07-23 14:12:27.000 205 12641.92 23.60 55156.70 88888.00 2008-07-23 14:12:27.125 205 12641.90 23.60 55156.70 88888.00 2008-07-23 14:12:27.250 205 12641.88 23.55 55156.70 88888.00 2008-07-23 14:12:27.375 205 12641.95 23.55 55156.72 88888.00 2008-07-23 14:12:27.500 205 12641.98 23.52 55156.75 88888.00 2008-07-23 14:12:27.625 205 12642.00 23.48 55156.78 88888.00 2008-07-23 14:12:27.750 205 12642.02 23.43 55156.78 88888.00 2008-07-23 14:12:27.875 205 12642.08 23.38 55156.80 88888.00 2008-07-23 14:12:28.000 205 12642.10 23.32 55156.80 88888.00 2008-07-23 14:12:28.125 205 12642.12 23.30 55156.80 88888.00 2008-07-23 14:12:28.250 205 12642.10 23.25 55156.80 88888.00 2008-07-23 14:12:28.375 205 12642.05 23.25 55156.80 88888.00 2008-07-23 14:12:28.500 205 12642.05 23.23 55156.82 88888.00 2008-07-23 14:12:28.625 205 12642.02 23.23 55156.85 88888.00 2008-07-23 14:12:28.750 205 12642.00 23.18 55156.88 88888.00 2008-07-23 14:12:28.875 205 12642.02 23.15 55156.88 88888.00 2008-07-23 14:12:29.000 205 12642.02 23.18 55156.90 88888.00 2008-07-23 14:12:29.125 205 12641.95 23.15 55156.90 88888.00 2008-07-23 14:12:29.250 205 12641.90 23.12 55156.90 88888.00 2008-07-23 14:12:29.375 205 12641.95 23.12 55156.90 88888.00 2008-07-23 14:12:29.500 205 12642.00 23.12 55156.93 88888.00 2008-07-23 14:12:29.625 205 12642.05 23.15 55156.95 88888.00 2008-07-23 14:12:29.750 205 12641.98 23.12 55156.95 88888.00 2008-07-23 14:12:29.875 205 12641.98 23.12 55156.95 88888.00 2008-07-23 14:12:30.000 205 12642.00 23.10 55156.95 88888.00 2008-07-23 14:12:30.125 205 12641.98 23.12 55156.97 88888.00 2008-07-23 14:12:30.250 205 12641.95 23.10 55156.95 88888.00 2008-07-23 14:12:30.375 205 12642.00 23.12 55156.93 88888.00 2008-07-23 14:12:30.500 205 12642.05 23.12 55156.95 88888.00 2008-07-23 14:12:30.625 205 12642.08 23.12 55156.93 88888.00 2008-07-23 14:12:30.750 205 12642.10 23.15 55156.95 88888.00 2008-07-23 14:12:30.875 205 12642.12 23.15 55156.95 88888.00 2008-07-23 14:12:31.000 205 12642.12 23.12 55156.95 88888.00 2008-07-23 14:12:31.125 205 12642.10 23.10 55156.95 88888.00 2008-07-23 14:12:31.250 205 12642.10 23.10 55156.95 88888.00 2008-07-23 14:12:31.375 205 12642.12 23.07 55156.93 88888.00 2008-07-23 14:12:31.500 205 12642.12 23.05 55156.95 88888.00 2008-07-23 14:12:31.625 205 12642.10 23.07 55156.95 88888.00 2008-07-23 14:12:31.750 205 12642.12 23.07 55156.95 88888.00 2008-07-23 14:12:31.875 205 12642.15 23.07 55156.95 88888.00 2008-07-23 14:12:32.000 205 12642.05 23.07 55156.95 88888.00 2008-07-23 14:12:32.125 205 12642.08 23.07 55156.97 88888.00 2008-07-23 14:12:32.250 205 12642.05 23.12 55156.97 88888.00 2008-07-23 14:12:32.375 205 12642.00 23.18 55156.95 88888.00 2008-07-23 14:12:32.500 205 12642.00 23.20 55156.97 88888.00 2008-07-23 14:12:32.625 205 12642.02 23.20 55157.00 88888.00 2008-07-23 14:12:32.750 205 12642.02 23.23 55157.05 88888.00 2008-07-23 14:12:32.875 205 12641.98 23.25 55157.03 88888.00 2008-07-23 14:12:33.000 205 12641.98 23.30 55157.03 88888.00 2008-07-23 14:12:33.125 205 12641.92 23.32 55157.03 88888.00 2008-07-23 14:12:33.250 205 12641.83 23.32 55157.05 88888.00 2008-07-23 14:12:33.375 205 12641.83 23.35 55157.07 88888.00 2008-07-23 14:12:33.500 205 12641.85 23.35 55157.07 88888.00 2008-07-23 14:12:33.625 205 12641.80 23.35 55157.05 88888.00 2008-07-23 14:12:33.750 205 12641.80 23.32 55157.05 88888.00 2008-07-23 14:12:33.875 205 12641.80 23.30 55157.03 88888.00 2008-07-23 14:12:34.000 205 12641.80 23.35 55157.05 88888.00 2008-07-23 14:12:34.125 205 12641.80 23.40 55157.07 88888.00 2008-07-23 14:12:34.250 205 12641.80 23.43 55157.15 88888.00 2008-07-23 14:12:34.375 205 12641.83 23.43 55157.15 88888.00 2008-07-23 14:12:34.500 205 12641.75 23.35 55157.15 88888.00 2008-07-23 14:12:34.625 205 12641.60 23.32 55157.15 88888.00 2008-07-23 14:12:34.750 205 12641.58 23.35 55157.20 88888.00 2008-07-23 14:12:34.875 205 12641.60 23.38 55157.20 88888.00 2008-07-23 14:12:35.000 205 12641.62 23.30 55157.18 88888.00 2008-07-23 14:12:35.125 205 12641.65 23.30 55157.22 88888.00 2008-07-23 14:12:35.250 205 12641.58 23.25 55157.20 88888.00 2008-07-23 14:12:35.375 205 12641.45 23.23 55157.20 88888.00 2008-07-23 14:12:35.500 205 12641.45 23.23 55157.25 88888.00 2008-07-23 14:12:35.625 205 12641.50 23.23 55157.25 88888.00 2008-07-23 14:12:35.750 205 12641.55 23.23 55157.28 88888.00 2008-07-23 14:12:35.875 205 12641.48 23.20 55157.28 88888.00 2008-07-23 14:12:36.000 205 12641.48 23.18 55157.30 88888.00 2008-07-23 14:12:36.125 205 12641.45 23.15 55157.32 88888.00 2008-07-23 14:12:36.250 205 12641.30 23.07 55157.32 88888.00 2008-07-23 14:12:36.375 205 12641.23 23.10 55157.32 88888.00 2008-07-23 14:12:36.500 205 12641.27 23.20 55157.40 88888.00 2008-07-23 14:12:36.625 205 12641.25 23.20 55157.40 88888.00 2008-07-23 14:12:36.750 205 12641.27 23.18 55157.35 88888.00 2008-07-23 14:12:36.875 205 12641.25 23.20 55157.38 88888.00 2008-07-23 14:12:37.000 205 12641.25 23.25 55157.43 88888.00 2008-07-23 14:12:37.125 205 12641.23 23.20 55157.38 88888.00 2008-07-23 14:12:37.250 205 12641.12 23.10 55157.35 88888.00 2008-07-23 14:12:37.375 205 12641.12 23.10 55157.38 88888.00 2008-07-23 14:12:37.500 205 12641.15 23.07 55157.40 88888.00 2008-07-23 14:12:37.625 205 12641.17 23.05 55157.38 88888.00 2008-07-23 14:12:37.750 205 12641.20 22.98 55157.35 88888.00 2008-07-23 14:12:37.875 205 12641.25 22.88 55157.35 88888.00 2008-07-23 14:12:38.000 205 12641.33 22.88 55157.38 88888.00 2008-07-23 14:12:38.125 205 12641.27 22.93 55157.45 88888.00 2008-07-23 14:12:38.250 205 12641.25 22.90 55157.45 88888.00 2008-07-23 14:12:38.375 205 12641.27 22.93 55157.45 88888.00 2008-07-23 14:12:38.500 205 12641.38 23.00 55157.47 88888.00 2008-07-23 14:12:38.625 205 12641.40 23.02 55157.50 88888.00 2008-07-23 14:12:38.750 205 12641.27 22.98 55157.47 88888.00 2008-07-23 14:12:38.875 205 12641.25 22.95 55157.50 88888.00 2008-07-23 14:12:39.000 205 12641.25 22.93 55157.50 88888.00 2008-07-23 14:12:39.125 205 12641.25 22.90 55157.50 88888.00 2008-07-23 14:12:39.250 205 12641.23 22.95 55157.53 88888.00 2008-07-23 14:12:39.375 205 12641.25 22.95 55157.53 88888.00 2008-07-23 14:12:39.500 205 12641.20 22.93 55157.53 88888.00 2008-07-23 14:12:39.625 205 12641.23 22.90 55157.57 88888.00 2008-07-23 14:12:39.750 205 12641.20 22.88 55157.55 88888.00 2008-07-23 14:12:39.875 205 12641.23 22.93 55157.57 88888.00 2008-07-23 14:12:40.000 205 12641.17 22.85 55157.55 88888.00 2008-07-23 14:12:40.125 205 12641.20 22.82 55157.60 88888.00 2008-07-23 14:12:40.250 205 12641.20 22.77 55157.60 88888.00 2008-07-23 14:12:40.375 205 12641.23 22.77 55157.60 88888.00 2008-07-23 14:12:40.500 205 12641.23 22.73 55157.60 88888.00 2008-07-23 14:12:40.625 205 12641.20 22.65 55157.62 88888.00 2008-07-23 14:12:40.750 205 12641.15 22.60 55157.60 88888.00 2008-07-23 14:12:40.875 205 12641.05 22.57 55157.57 88888.00 2008-07-23 14:12:41.000 205 12641.17 22.60 55157.57 88888.00 2008-07-23 14:12:41.125 205 12641.23 22.62 55157.62 88888.00 2008-07-23 14:12:41.250 205 12641.17 22.62 55157.68 88888.00 2008-07-23 14:12:41.375 205 12641.20 22.60 55157.70 88888.00 2008-07-23 14:12:41.500 205 12641.17 22.55 55157.68 88888.00 2008-07-23 14:12:41.625 205 12641.17 22.55 55157.70 88888.00 2008-07-23 14:12:41.750 205 12641.17 22.50 55157.72 88888.00 2008-07-23 14:12:41.875 205 12641.25 22.50 55157.70 88888.00 2008-07-23 14:12:42.000 205 12641.30 22.60 55157.75 88888.00 2008-07-23 14:12:42.125 205 12641.33 22.65 55157.80 88888.00 2008-07-23 14:12:42.250 205 12641.27 22.62 55157.78 88888.00 2008-07-23 14:12:42.375 205 12641.30 22.62 55157.78 88888.00 2008-07-23 14:12:42.500 205 12641.30 22.57 55157.78 88888.00 2008-07-23 14:12:42.625 205 12641.25 22.57 55157.75 88888.00 2008-07-23 14:12:42.750 205 12641.23 22.62 55157.78 88888.00 2008-07-23 14:12:42.875 205 12641.20 22.68 55157.80 88888.00 2008-07-23 14:12:43.000 205 12641.15 22.65 55157.80 88888.00 2008-07-23 14:12:43.125 205 12641.15 22.68 55157.78 88888.00 2008-07-23 14:12:43.250 205 12641.23 22.73 55157.80 88888.00 2008-07-23 14:12:43.375 205 12641.27 22.75 55157.82 88888.00 2008-07-23 14:12:43.500 205 12641.25 22.77 55157.78 88888.00 2008-07-23 14:12:43.625 205 12641.27 22.82 55157.80 88888.00 2008-07-23 14:12:43.750 205 12641.27 22.85 55157.82 88888.00 2008-07-23 14:12:43.875 205 12641.23 22.88 55157.85 88888.00 2008-07-23 14:12:44.000 205 12641.17 22.95 55157.80 88888.00 2008-07-23 14:12:44.125 205 12641.12 22.95 55157.80 88888.00 2008-07-23 14:12:44.250 205 12641.12 23.02 55157.85 88888.00 2008-07-23 14:12:44.375 205 12641.15 23.07 55157.82 88888.00 2008-07-23 14:12:44.500 205 12641.17 23.15 55157.82 88888.00 2008-07-23 14:12:44.625 205 12641.17 23.12 55157.78 88888.00 2008-07-23 14:12:44.750 205 12641.20 23.15 55157.78 88888.00 2008-07-23 14:12:44.875 205 12641.23 23.18 55157.82 88888.00 2008-07-23 14:12:45.000 205 12641.33 23.20 55157.80 88888.00 2008-07-23 14:12:45.125 205 12641.35 23.23 55157.82 88888.00 2008-07-23 14:12:45.250 205 12641.30 23.27 55157.85 88888.00 2008-07-23 14:12:45.375 205 12641.35 23.27 55157.82 88888.00 2008-07-23 14:12:45.500 205 12641.42 23.23 55157.80 88888.00 2008-07-23 14:12:45.625 205 12641.50 23.18 55157.85 88888.00 2008-07-23 14:12:45.750 205 12641.55 23.25 55157.88 88888.00 2008-07-23 14:12:45.875 205 12641.62 23.23 55157.88 88888.00 2008-07-23 14:12:46.000 205 12641.70 23.23 55157.88 88888.00 2008-07-23 14:12:46.125 205 12641.73 23.18 55157.82 88888.00 2008-07-23 14:12:46.250 205 12641.75 23.15 55157.88 88888.00 2008-07-23 14:12:46.375 205 12641.80 23.15 55157.88 88888.00 2008-07-23 14:12:46.500 205 12641.83 23.15 55157.88 88888.00 2008-07-23 14:12:46.625 205 12641.77 23.10 55157.85 88888.00 2008-07-23 14:12:46.750 205 12641.75 23.05 55157.85 88888.00 2008-07-23 14:12:46.875 205 12641.85 23.10 55157.88 88888.00 2008-07-23 14:12:47.000 205 12641.90 23.07 55157.90 88888.00 2008-07-23 14:12:47.125 205 12641.98 23.10 55157.93 88888.00 2008-07-23 14:12:47.250 205 12641.90 23.02 55157.93 88888.00 2008-07-23 14:12:47.375 205 12641.83 23.02 55157.93 88888.00 2008-07-23 14:12:47.500 205 12641.70 23.00 55157.95 88888.00 2008-07-23 14:12:47.625 205 12641.75 23.07 55158.00 88888.00 2008-07-23 14:12:47.750 205 12641.77 23.12 55158.00 88888.00 2008-07-23 14:12:47.875 205 12641.70 23.12 55158.00 88888.00 2008-07-23 14:12:48.000 205 12641.62 23.07 55158.00 88888.00 2008-07-23 14:12:48.125 205 12641.55 23.10 55158.03 88888.00 2008-07-23 14:12:48.250 205 12641.48 23.18 55158.00 88888.00 2008-07-23 14:12:48.375 205 12641.42 23.27 55158.03 88888.00 2008-07-23 14:12:48.500 205 12641.38 23.32 55158.07 88888.00 2008-07-23 14:12:48.625 205 12641.38 23.38 55158.10 88888.00 2008-07-23 14:12:48.750 205 12641.38 23.48 55158.10 88888.00 2008-07-23 14:12:48.875 205 12641.30 23.52 55158.10 88888.00 2008-07-23 14:12:49.000 205 12641.27 23.55 55158.12 88888.00 2008-07-23 14:12:49.125 205 12641.25 23.65 55158.15 88888.00 2008-07-23 14:12:49.250 205 12641.15 23.75 55158.12 88888.00 2008-07-23 14:12:49.375 205 12641.12 23.82 55158.12 88888.00 2008-07-23 14:12:49.500 205 12641.17 23.88 55158.15 88888.00 2008-07-23 14:12:49.625 205 12641.12 23.93 55158.15 88888.00 2008-07-23 14:12:49.750 205 12641.05 23.98 55158.12 88888.00 2008-07-23 14:12:49.875 205 12641.08 24.00 55158.15 88888.00 2008-07-23 14:12:50.000 205 12641.10 24.05 55158.15 88888.00 2008-07-23 14:12:50.125 205 12641.05 24.07 55158.18 88888.00 2008-07-23 14:12:50.250 205 12640.98 24.10 55158.18 88888.00 2008-07-23 14:12:50.375 205 12641.02 24.18 55158.18 88888.00 2008-07-23 14:12:50.500 205 12641.05 24.25 55158.18 88888.00 2008-07-23 14:12:50.625 205 12641.02 24.30 55158.20 88888.00 2008-07-23 14:12:50.750 205 12640.98 24.35 55158.25 88888.00 2008-07-23 14:12:50.875 205 12640.90 24.40 55158.25 88888.00 2008-07-23 14:12:51.000 205 12640.85 24.45 55158.22 88888.00 2008-07-23 14:12:51.125 205 12640.83 24.50 55158.25 88888.00 2008-07-23 14:12:51.250 205 12640.80 24.55 55158.25 88888.00 2008-07-23 14:12:51.375 205 12640.83 24.57 55158.25 88888.00 2008-07-23 14:12:51.500 205 12640.85 24.60 55158.28 88888.00 2008-07-23 14:12:51.625 205 12640.85 24.62 55158.28 88888.00 2008-07-23 14:12:51.750 205 12640.83 24.62 55158.28 88888.00 2008-07-23 14:12:51.875 205 12640.83 24.68 55158.28 88888.00 2008-07-23 14:12:52.000 205 12640.80 24.68 55158.30 88888.00 2008-07-23 14:12:52.125 205 12640.80 24.70 55158.30 88888.00 2008-07-23 14:12:52.250 205 12640.77 24.70 55158.30 88888.00 2008-07-23 14:12:52.375 205 12640.75 24.73 55158.35 88888.00 2008-07-23 14:12:52.500 205 12640.75 24.75 55158.35 88888.00 2008-07-23 14:12:52.625 205 12640.75 24.75 55158.38 88888.00 2008-07-23 14:12:52.750 205 12640.77 24.75 55158.38 88888.00 2008-07-23 14:12:52.875 205 12640.77 24.75 55158.38 88888.00 2008-07-23 14:12:53.000 205 12640.77 24.75 55158.32 88888.00 2008-07-23 14:12:53.125 205 12640.77 24.75 55158.38 88888.00 2008-07-23 14:12:53.250 205 12640.75 24.75 55158.40 88888.00 2008-07-23 14:12:53.375 205 12640.75 24.73 55158.40 88888.00 2008-07-23 14:12:53.500 205 12640.77 24.75 55158.40 88888.00 2008-07-23 14:12:53.625 205 12640.80 24.75 55158.40 88888.00 2008-07-23 14:12:53.750 205 12640.85 24.75 55158.38 88888.00 2008-07-23 14:12:53.875 205 12640.90 24.80 55158.40 88888.00 2008-07-23 14:12:54.000 205 12640.88 24.80 55158.43 88888.00 2008-07-23 14:12:54.125 205 12640.83 24.85 55158.43 88888.00 2008-07-23 14:12:54.250 205 12640.80 24.90 55158.43 88888.00 2008-07-23 14:12:54.375 205 12640.88 24.98 55158.47 88888.00 2008-07-23 14:12:54.500 205 12640.85 25.05 55158.47 88888.00 2008-07-23 14:12:54.625 205 12640.83 25.00 55158.47 88888.00 2008-07-23 14:12:54.750 205 12640.85 25.02 55158.45 88888.00 2008-07-23 14:12:54.875 205 12640.88 25.07 55158.47 88888.00 2008-07-23 14:12:55.000 205 12640.88 25.10 55158.50 88888.00 2008-07-23 14:12:55.125 205 12640.90 25.07 55158.47 88888.00 2008-07-23 14:12:55.250 205 12640.95 25.10 55158.50 88888.00 2008-07-23 14:12:55.375 205 12640.98 25.12 55158.50 88888.00 2008-07-23 14:12:55.500 205 12640.95 25.10 55158.50 88888.00 2008-07-23 14:12:55.625 205 12640.95 25.10 55158.53 88888.00 2008-07-23 14:12:55.750 205 12641.02 25.10 55158.55 88888.00 2008-07-23 14:12:55.875 205 12641.10 25.12 55158.53 88888.00 2008-07-23 14:12:56.000 205 12641.15 25.07 55158.53 88888.00 2008-07-23 14:12:56.125 205 12641.15 25.05 55158.55 88888.00 2008-07-23 14:12:56.250 205 12641.15 25.07 55158.57 88888.00 2008-07-23 14:12:56.375 205 12641.20 25.12 55158.57 88888.00 2008-07-23 14:12:56.500 205 12641.25 25.12 55158.57 88888.00 2008-07-23 14:12:56.625 205 12641.25 25.12 55158.57 88888.00 2008-07-23 14:12:56.750 205 12641.20 25.12 55158.60 88888.00 2008-07-23 14:12:56.875 205 12641.23 25.15 55158.60 88888.00 2008-07-23 14:12:57.000 205 12641.25 25.20 55158.57 88888.00 2008-07-23 14:12:57.125 205 12641.27 25.23 55158.57 88888.00 2008-07-23 14:12:57.250 205 12641.30 25.25 55158.57 88888.00 2008-07-23 14:12:57.375 205 12641.27 25.30 55158.60 88888.00 2008-07-23 14:12:57.500 205 12641.20 25.38 55158.62 88888.00 2008-07-23 14:12:57.625 205 12641.17 25.43 55158.62 88888.00 2008-07-23 14:12:57.750 205 12641.15 25.50 55158.62 88888.00 2008-07-23 14:12:57.875 205 12641.15 25.57 55158.68 88888.00 2008-07-23 14:12:58.000 205 12641.20 25.60 55158.70 88888.00 2008-07-23 14:12:58.125 205 12641.23 25.60 55158.68 88888.00 2008-07-23 14:12:58.250 205 12641.27 25.62 55158.70 88888.00 2008-07-23 14:12:58.375 205 12641.33 25.70 55158.70 88888.00 2008-07-23 14:12:58.500 205 12641.25 25.73 55158.72 88888.00 2008-07-23 14:12:58.625 205 12641.20 25.75 55158.72 88888.00 2008-07-23 14:12:58.750 205 12641.23 25.80 55158.75 88888.00 2008-07-23 14:12:58.875 205 12641.20 25.85 55158.75 88888.00 2008-07-23 14:12:59.000 205 12641.12 25.88 55158.72 88888.00 2008-07-23 14:12:59.125 205 12641.12 25.90 55158.72 88888.00 2008-07-23 14:12:59.250 205 12641.20 25.93 55158.75 88888.00 2008-07-23 14:12:59.375 205 12641.23 25.95 55158.78 88888.00 2008-07-23 14:12:59.500 205 12641.25 26.00 55158.80 88888.00 2008-07-23 14:12:59.625 205 12641.30 26.02 55158.85 88888.00 2008-07-23 14:12:59.750 205 12641.33 26.00 55158.85 88888.00 2008-07-23 14:12:59.875 205 12641.33 25.98 55158.85 88888.00 2008-07-23 14:13:00.000 205 12641.33 25.98 55158.85 88888.00 2008-07-23 14:13:00.125 205 12641.38 26.00 55158.88 88888.00 2008-07-23 14:13:00.250 205 12641.45 26.00 55158.90 88888.00 2008-07-23 14:13:00.375 205 12641.48 26.02 55158.90 88888.00 2008-07-23 14:13:00.500 205 12641.45 26.02 55158.93 88888.00 2008-07-23 14:13:00.625 205 12641.40 26.02 55158.93 88888.00 2008-07-23 14:13:00.750 205 12641.35 25.98 55158.93 88888.00 2008-07-23 14:13:00.875 205 12641.35 26.00 55158.97 88888.00 2008-07-23 14:13:01.000 205 12641.35 26.02 55159.03 88888.00 2008-07-23 14:13:01.125 205 12641.35 26.05 55159.03 88888.00 2008-07-23 14:13:01.250 205 12641.38 26.02 55159.05 88888.00 2008-07-23 14:13:01.375 205 12641.35 26.02 55159.03 88888.00 2008-07-23 14:13:01.500 205 12641.40 26.00 55159.05 88888.00 2008-07-23 14:13:01.625 205 12641.48 26.05 55159.07 88888.00 2008-07-23 14:13:01.750 205 12641.52 26.05 55159.12 88888.00 2008-07-23 14:13:01.875 205 12641.52 26.07 55159.12 88888.00 2008-07-23 14:13:02.000 205 12641.50 26.05 55159.10 88888.00 2008-07-23 14:13:02.125 205 12641.48 26.02 55159.12 88888.00 2008-07-23 14:13:02.250 205 12641.45 26.00 55159.15 88888.00 2008-07-23 14:13:02.375 205 12641.55 26.02 55159.15 88888.00 2008-07-23 14:13:02.500 205 12641.55 26.07 55159.15 88888.00 2008-07-23 14:13:02.625 205 12641.52 26.10 55159.15 88888.00 2008-07-23 14:13:02.750 205 12641.52 26.10 55159.15 88888.00 2008-07-23 14:13:02.875 205 12641.52 26.12 55159.18 88888.00 2008-07-23 14:13:03.000 205 12641.45 26.15 55159.20 88888.00 2008-07-23 14:13:03.125 205 12641.45 26.18 55159.22 88888.00 2008-07-23 14:13:03.250 205 12641.50 26.23 55159.25 88888.00 2008-07-23 14:13:03.375 205 12641.58 26.25 55159.25 88888.00 2008-07-23 14:13:03.500 205 12641.58 26.25 55159.25 88888.00 2008-07-23 14:13:03.625 205 12641.58 26.27 55159.25 88888.00 2008-07-23 14:13:03.750 205 12641.52 26.32 55159.30 88888.00 2008-07-23 14:13:03.875 205 12641.45 26.30 55159.28 88888.00 2008-07-23 14:13:04.000 205 12641.50 26.32 55159.30 88888.00 2008-07-23 14:13:04.125 205 12641.52 26.35 55159.32 88888.00 2008-07-23 14:13:04.250 205 12641.55 26.30 55159.35 88888.00 2008-07-23 14:13:04.375 205 12641.58 26.30 55159.35 88888.00 2008-07-23 14:13:04.500 205 12641.58 26.32 55159.38 88888.00 2008-07-23 14:13:04.625 205 12641.58 26.30 55159.38 88888.00 2008-07-23 14:13:04.750 205 12641.65 26.30 55159.35 88888.00 2008-07-23 14:13:04.875 205 12641.67 26.27 55159.38 88888.00 2008-07-23 14:13:05.000 205 12641.65 26.25 55159.38 88888.00 2008-07-23 14:13:05.125 205 12641.75 26.20 55159.43 88888.00 2008-07-23 14:13:05.250 205 12641.80 26.20 55159.45 88888.00 2008-07-23 14:13:05.375 205 12641.77 26.20 55159.43 88888.00 2008-07-23 14:13:05.500 205 12641.77 26.20 55159.45 88888.00 2008-07-23 14:13:05.625 205 12641.80 26.23 55159.45 88888.00 2008-07-23 14:13:05.750 205 12641.80 26.23 55159.47 88888.00 2008-07-23 14:13:05.875 205 12641.83 26.20 55159.50 88888.00 2008-07-23 14:13:06.000 205 12641.85 26.25 55159.50 88888.00 2008-07-23 14:13:06.125 205 12641.77 26.23 55159.50 88888.00 2008-07-23 14:13:06.250 205 12641.70 26.20 55159.55 88888.00 2008-07-23 14:13:06.375 205 12641.70 26.25 55159.55 88888.00 2008-07-23 14:13:06.500 205 12641.70 26.23 55159.53 88888.00 2008-07-23 14:13:06.625 205 12641.73 26.20 55159.55 88888.00 2008-07-23 14:13:06.750 205 12641.70 26.23 55159.57 88888.00 2008-07-23 14:13:06.875 205 12641.65 26.20 55159.60 88888.00 2008-07-23 14:13:07.000 205 12641.65 26.18 55159.57 88888.00 2008-07-23 14:13:07.125 205 12641.75 26.18 55159.62 88888.00 2008-07-23 14:13:07.250 205 12641.73 26.15 55159.65 88888.00 2008-07-23 14:13:07.375 205 12641.75 26.15 55159.65 88888.00 2008-07-23 14:13:07.500 205 12641.75 26.15 55159.62 88888.00 2008-07-23 14:13:07.625 205 12641.77 26.12 55159.68 88888.00 2008-07-23 14:13:07.750 205 12641.80 26.12 55159.68 88888.00 2008-07-23 14:13:07.875 205 12641.85 26.15 55159.68 88888.00 2008-07-23 14:13:08.000 205 12641.98 26.15 55159.68 88888.00 2008-07-23 14:13:08.125 205 12641.92 26.12 55159.70 88888.00 2008-07-23 14:13:08.250 205 12641.90 26.12 55159.72 88888.00 2008-07-23 14:13:08.375 205 12641.98 26.15 55159.75 88888.00 2008-07-23 14:13:08.500 205 12641.98 26.15 55159.75 88888.00 2008-07-23 14:13:08.625 205 12641.98 26.12 55159.75 88888.00 2008-07-23 14:13:08.750 205 12641.98 26.18 55159.78 88888.00 2008-07-23 14:13:08.875 205 12642.00 26.18 55159.80 88888.00 2008-07-23 14:13:09.000 205 12642.02 26.18 55159.82 88888.00 2008-07-23 14:13:09.125 205 12642.05 26.20 55159.85 88888.00 2008-07-23 14:13:09.250 205 12642.05 26.15 55159.85 88888.00 2008-07-23 14:13:09.375 205 12642.08 26.18 55159.88 88888.00 2008-07-23 14:13:09.500 205 12642.02 26.15 55159.88 88888.00 2008-07-23 14:13:09.625 205 12642.00 26.15 55159.90 88888.00 2008-07-23 14:13:09.750 205 12641.95 26.12 55159.93 88888.00 2008-07-23 14:13:09.875 205 12642.00 26.10 55159.95 88888.00 2008-07-23 14:13:10.000 205 12642.08 26.07 55159.95 88888.00 2008-07-23 14:13:10.125 205 12642.08 26.07 55159.97 88888.00 2008-07-23 14:13:10.250 205 12642.10 26.00 55159.95 88888.00 2008-07-23 14:13:10.375 205 12642.15 26.00 55159.95 88888.00 2008-07-23 14:13:10.500 205 12642.15 26.00 55160.00 88888.00 2008-07-23 14:13:10.625 205 12642.20 25.98 55159.97 88888.00 2008-07-23 14:13:10.750 205 12642.33 25.95 55159.97 88888.00 2008-07-23 14:13:10.875 205 12642.38 25.90 55160.00 88888.00 2008-07-23 14:13:11.000 205 12642.40 25.88 55160.03 88888.00 2008-07-23 14:13:11.125 205 12642.40 25.82 55160.03 88888.00 2008-07-23 14:13:11.250 205 12642.42 25.82 55160.03 88888.00 2008-07-23 14:13:11.375 205 12642.45 25.80 55160.03 88888.00 2008-07-23 14:13:11.500 205 12642.42 25.80 55160.03 88888.00 2008-07-23 14:13:11.625 205 12642.50 25.77 55160.03 88888.00 2008-07-23 14:13:11.750 205 12642.52 25.75 55160.03 88888.00 2008-07-23 14:13:11.875 205 12642.58 25.73 55160.03 88888.00 2008-07-23 14:13:12.000 205 12642.67 25.73 55160.05 88888.00 2008-07-23 14:13:12.125 205 12642.70 25.73 55160.05 88888.00 2008-07-23 14:13:12.250 205 12642.65 25.70 55160.05 88888.00 2008-07-23 14:13:12.375 205 12642.67 25.73 55160.05 88888.00 2008-07-23 14:13:12.500 205 12642.70 25.70 55160.07 88888.00 2008-07-23 14:13:12.625 205 12642.70 25.70 55160.07 88888.00 2008-07-23 14:13:12.750 205 12642.62 25.73 55160.07 88888.00 2008-07-23 14:13:12.875 205 12642.60 25.70 55160.07 88888.00 2008-07-23 14:13:13.000 205 12642.62 25.70 55160.07 88888.00 2008-07-23 14:13:13.125 205 12642.62 25.70 55160.10 88888.00 2008-07-23 14:13:13.250 205 12642.65 25.73 55160.12 88888.00 2008-07-23 14:13:13.375 205 12642.62 25.75 55160.10 88888.00 2008-07-23 14:13:13.500 205 12642.60 25.75 55160.10 88888.00 2008-07-23 14:13:13.625 205 12642.62 25.75 55160.10 88888.00 2008-07-23 14:13:13.750 205 12642.70 25.77 55160.10 88888.00 2008-07-23 14:13:13.875 205 12642.73 25.80 55160.12 88888.00 2008-07-23 14:13:14.000 205 12642.65 25.85 55160.12 88888.00 2008-07-23 14:13:14.125 205 12642.55 25.88 55160.15 88888.00 2008-07-23 14:13:14.250 205 12642.45 25.90 55160.15 88888.00 2008-07-23 14:13:14.375 205 12642.45 25.93 55160.12 88888.00 2008-07-23 14:13:14.500 205 12642.50 25.95 55160.15 88888.00 2008-07-23 14:13:14.625 205 12642.50 25.98 55160.18 88888.00 2008-07-23 14:13:14.750 205 12642.50 26.00 55160.18 88888.00 2008-07-23 14:13:14.875 205 12642.48 26.05 55160.18 88888.00 2008-07-23 14:13:15.000 205 12642.45 26.07 55160.18 88888.00 2008-07-23 14:13:15.125 205 12642.48 26.12 55160.20 88888.00 2008-07-23 14:13:15.250 205 12642.48 26.18 55160.20 88888.00 2008-07-23 14:13:15.375 205 12642.48 26.25 55160.25 88888.00 2008-07-23 14:13:15.500 205 12642.48 26.27 55160.25 88888.00 2008-07-23 14:13:15.625 205 12642.50 26.25 55160.25 88888.00 2008-07-23 14:13:15.750 205 12642.52 26.27 55160.22 88888.00 2008-07-23 14:13:15.875 205 12642.50 26.30 55160.20 88888.00 2008-07-23 14:13:16.000 205 12642.50 26.30 55160.22 88888.00 2008-07-23 14:13:16.125 205 12642.50 26.32 55160.25 88888.00 2008-07-23 14:13:16.250 205 12642.50 26.30 55160.25 88888.00 2008-07-23 14:13:16.375 205 12642.55 26.32 55160.25 88888.00 2008-07-23 14:13:16.500 205 12642.50 26.35 55160.28 88888.00 2008-07-23 14:13:16.625 205 12642.48 26.38 55160.30 88888.00 2008-07-23 14:13:16.750 205 12642.45 26.38 55160.28 88888.00 2008-07-23 14:13:16.875 205 12642.42 26.38 55160.28 88888.00 2008-07-23 14:13:17.000 205 12642.42 26.40 55160.30 88888.00 2008-07-23 14:13:17.125 205 12642.45 26.40 55160.32 88888.00 2008-07-23 14:13:17.250 205 12642.45 26.40 55160.30 88888.00 2008-07-23 14:13:17.375 205 12642.45 26.43 55160.28 88888.00 2008-07-23 14:13:17.500 205 12642.42 26.43 55160.28 88888.00 2008-07-23 14:13:17.625 205 12642.40 26.48 55160.28 88888.00 2008-07-23 14:13:17.750 205 12642.40 26.52 55160.30 88888.00 2008-07-23 14:13:17.875 205 12642.42 26.52 55160.32 88888.00 2008-07-23 14:13:18.000 205 12642.45 26.55 55160.32 88888.00 2008-07-23 14:13:18.125 205 12642.50 26.57 55160.32 88888.00 2008-07-23 14:13:18.250 205 12642.50 26.55 55160.35 88888.00 2008-07-23 14:13:18.375 205 12642.48 26.55 55160.35 88888.00 2008-07-23 14:13:18.500 205 12642.45 26.55 55160.35 88888.00 2008-07-23 14:13:18.625 205 12642.45 26.52 55160.35 88888.00 2008-07-23 14:13:18.750 205 12642.48 26.52 55160.38 88888.00 2008-07-23 14:13:18.875 205 12642.45 26.52 55160.40 88888.00 2008-07-23 14:13:19.000 205 12642.42 26.52 55160.40 88888.00 2008-07-23 14:13:19.125 205 12642.45 26.52 55160.43 88888.00 2008-07-23 14:13:19.250 205 12642.48 26.50 55160.45 88888.00 2008-07-23 14:13:19.375 205 12642.55 26.48 55160.43 88888.00 2008-07-23 14:13:19.500 205 12642.58 26.45 55160.43 88888.00 2008-07-23 14:13:19.625 205 12642.58 26.45 55160.43 88888.00 2008-07-23 14:13:19.750 205 12642.60 26.43 55160.45 88888.00 2008-07-23 14:13:19.875 205 12642.58 26.40 55160.45 88888.00 2008-07-23 14:13:20.000 205 12642.48 26.40 55160.47 88888.00 2008-07-23 14:13:20.125 205 12642.45 26.40 55160.50 88888.00 2008-07-23 14:13:20.250 205 12642.48 26.38 55160.50 88888.00 2008-07-23 14:13:20.375 205 12642.52 26.38 55160.50 88888.00 2008-07-23 14:13:20.500 205 12642.50 26.40 55160.50 88888.00 2008-07-23 14:13:20.625 205 12642.50 26.40 55160.53 88888.00 2008-07-23 14:13:20.750 205 12642.45 26.43 55160.55 88888.00 2008-07-23 14:13:20.875 205 12642.48 26.43 55160.57 88888.00 2008-07-23 14:13:21.000 205 12642.48 26.48 55160.55 88888.00 2008-07-23 14:13:21.125 205 12642.45 26.48 55160.57 88888.00 2008-07-23 14:13:21.250 205 12642.42 26.50 55160.60 88888.00 2008-07-23 14:13:21.375 205 12642.42 26.52 55160.62 88888.00 2008-07-23 14:13:21.500 205 12642.40 26.55 55160.62 88888.00 2008-07-23 14:13:21.625 205 12642.38 26.55 55160.62 88888.00 2008-07-23 14:13:21.750 205 12642.40 26.57 55160.62 88888.00 2008-07-23 14:13:21.875 205 12642.42 26.62 55160.62 88888.00 2008-07-23 14:13:22.000 205 12642.42 26.65 55160.62 88888.00 2008-07-23 14:13:22.125 205 12642.42 26.70 55160.62 88888.00 2008-07-23 14:13:22.250 205 12642.40 26.70 55160.60 88888.00 2008-07-23 14:13:22.375 205 12642.35 26.73 55160.62 88888.00 2008-07-23 14:13:22.500 205 12642.38 26.75 55160.62 88888.00 2008-07-23 14:13:22.625 205 12642.42 26.77 55160.65 88888.00 2008-07-23 14:13:22.750 205 12642.45 26.77 55160.62 88888.00 2008-07-23 14:13:22.875 205 12642.42 26.77 55160.60 88888.00 2008-07-23 14:13:23.000 205 12642.45 26.80 55160.60 88888.00 2008-07-23 14:13:23.125 205 12642.50 26.82 55160.60 88888.00 2008-07-23 14:13:23.250 205 12642.60 26.82 55160.62 88888.00 2008-07-23 14:13:23.375 205 12642.65 26.88 55160.62 88888.00 2008-07-23 14:13:23.500 205 12642.62 26.90 55160.62 88888.00 2008-07-23 14:13:23.625 205 12642.65 26.90 55160.65 88888.00 2008-07-23 14:13:23.750 205 12642.65 26.93 55160.65 88888.00 2008-07-23 14:13:23.875 205 12642.62 26.95 55160.62 88888.00 2008-07-23 14:13:24.000 205 12642.62 26.95 55160.60 88888.00 2008-07-23 14:13:24.125 205 12642.62 27.00 55160.62 88888.00 2008-07-23 14:13:24.250 205 12642.65 27.02 55160.65 88888.00 2008-07-23 14:13:24.375 205 12642.70 27.07 55160.62 88888.00 2008-07-23 14:13:24.500 205 12642.70 27.10 55160.60 88888.00 2008-07-23 14:13:24.625 205 12642.77 27.15 55160.65 88888.00 2008-07-23 14:13:24.750 205 12642.75 27.20 55160.68 88888.00 2008-07-23 14:13:24.875 205 12642.73 27.27 55160.68 88888.00 2008-07-23 14:13:25.000 205 12642.75 27.30 55160.70 88888.00 2008-07-23 14:13:25.125 205 12642.65 27.38 55160.70 88888.00 2008-07-23 14:13:25.250 205 12642.65 27.40 55160.68 88888.00 2008-07-23 14:13:25.375 205 12642.67 27.45 55160.68 88888.00 2008-07-23 14:13:25.500 205 12642.58 27.50 55160.68 88888.00 2008-07-23 14:13:25.625 205 12642.52 27.55 55160.70 88888.00 2008-07-23 14:13:25.750 205 12642.58 27.60 55160.70 88888.00 2008-07-23 14:13:25.875 205 12642.60 27.65 55160.70 88888.00 2008-07-23 14:13:26.000 205 12642.52 27.68 55160.70 88888.00 2008-07-23 14:13:26.125 205 12642.55 27.70 55160.72 88888.00 2008-07-23 14:13:26.250 205 12642.58 27.73 55160.75 88888.00 2008-07-23 14:13:26.375 205 12642.58 27.77 55160.78 88888.00 2008-07-23 14:13:26.500 205 12642.55 27.77 55160.78 88888.00 2008-07-23 14:13:26.625 205 12642.58 27.77 55160.80 88888.00 2008-07-23 14:13:26.750 205 12642.65 27.82 55160.80 88888.00 2008-07-23 14:13:26.875 205 12642.58 27.82 55160.80 88888.00 2008-07-23 14:13:27.000 205 12642.60 27.88 55160.80 88888.00 2008-07-23 14:13:27.125 205 12642.67 27.88 55160.82 88888.00 2008-07-23 14:13:27.250 205 12642.73 27.85 55160.82 88888.00 2008-07-23 14:13:27.375 205 12642.77 27.88 55160.80 88888.00 2008-07-23 14:13:27.500 205 12642.83 27.90 55160.80 88888.00 2008-07-23 14:13:27.625 205 12642.88 27.93 55160.80 88888.00 2008-07-23 14:13:27.750 205 12642.98 27.90 55160.80 88888.00 2008-07-23 14:13:27.875 205 12643.08 27.90 55160.82 88888.00 2008-07-23 14:13:28.000 205 12643.05 27.90 55160.85 88888.00 2008-07-23 14:13:28.125 205 12643.05 27.90 55160.85 88888.00 2008-07-23 14:13:28.250 205 12643.00 27.93 55160.85 88888.00 2008-07-23 14:13:28.375 205 12643.02 27.93 55160.82 88888.00 2008-07-23 14:13:28.500 205 12643.05 27.90 55160.82 88888.00 2008-07-23 14:13:28.625 205 12643.10 27.90 55160.82 88888.00 2008-07-23 14:13:28.750 205 12643.15 27.88 55160.80 88888.00 2008-07-23 14:13:28.875 205 12643.20 27.85 55160.82 88888.00 2008-07-23 14:13:29.000 205 12643.20 27.77 55160.82 88888.00 2008-07-23 14:13:29.125 205 12643.25 27.75 55160.82 88888.00 2008-07-23 14:13:29.250 205 12643.25 27.73 55160.82 88888.00 2008-07-23 14:13:29.375 205 12643.27 27.68 55160.82 88888.00 2008-07-23 14:13:29.500 205 12643.33 27.65 55160.85 88888.00 2008-07-23 14:13:29.625 205 12643.27 27.62 55160.85 88888.00 2008-07-23 14:13:29.750 205 12643.20 27.60 55160.85 88888.00 2008-07-23 14:13:29.875 205 12643.20 27.60 55160.82 88888.00 2008-07-23 14:13:30.000 205 12643.20 27.60 55160.82 88888.00 2008-07-23 14:13:30.125 205 12643.20 27.55 55160.82 88888.00 2008-07-23 14:13:30.250 205 12643.20 27.50 55160.82 88888.00 2008-07-23 14:13:30.375 205 12643.25 27.52 55160.80 88888.00 2008-07-23 14:13:30.500 205 12643.25 27.57 55160.80 88888.00 2008-07-23 14:13:30.625 205 12643.25 27.57 55160.78 88888.00 2008-07-23 14:13:30.750 205 12643.25 27.55 55160.80 88888.00 2008-07-23 14:13:30.875 205 12643.27 27.52 55160.82 88888.00 2008-07-23 14:13:31.000 205 12643.25 27.50 55160.80 88888.00 2008-07-23 14:13:31.125 205 12643.23 27.50 55160.80 88888.00 2008-07-23 14:13:31.250 205 12643.17 27.50 55160.80 88888.00 2008-07-23 14:13:31.375 205 12643.23 27.52 55160.80 88888.00 2008-07-23 14:13:31.500 205 12643.17 27.57 55160.80 88888.00 2008-07-23 14:13:31.625 205 12643.08 27.60 55160.80 88888.00 2008-07-23 14:13:31.750 205 12642.98 27.62 55160.80 88888.00 2008-07-23 14:13:31.875 205 12642.98 27.60 55160.82 88888.00 2008-07-23 14:13:32.000 205 12642.98 27.60 55160.80 88888.00 2008-07-23 14:13:32.125 205 12642.90 27.62 55160.82 88888.00 2008-07-23 14:13:32.250 205 12642.80 27.62 55160.85 88888.00 2008-07-23 14:13:32.375 205 12642.75 27.70 55160.88 88888.00 2008-07-23 14:13:32.500 205 12642.75 27.73 55160.85 88888.00 2008-07-23 14:13:32.625 205 12642.75 27.77 55160.85 88888.00 2008-07-23 14:13:32.750 205 12642.73 27.82 55160.88 88888.00 2008-07-23 14:13:32.875 205 12642.70 27.88 55160.90 88888.00 2008-07-23 14:13:33.000 205 12642.65 27.90 55160.90 88888.00 2008-07-23 14:13:33.125 205 12642.62 27.93 55160.95 88888.00 2008-07-23 14:13:33.250 205 12642.60 27.98 55160.90 88888.00 2008-07-23 14:13:33.375 205 12642.67 28.02 55160.88 88888.00 2008-07-23 14:13:33.500 205 12642.67 28.05 55160.90 88888.00 2008-07-23 14:13:33.625 205 12642.62 28.10 55160.95 88888.00 2008-07-23 14:13:33.750 205 12642.60 28.15 55160.97 88888.00 2008-07-23 14:13:33.875 205 12642.65 28.20 55160.97 88888.00 2008-07-23 14:13:34.000 205 12642.75 28.20 55160.95 88888.00 2008-07-23 14:13:34.125 205 12642.70 28.23 55160.97 88888.00 2008-07-23 14:13:34.250 205 12642.62 28.23 55161.03 88888.00 2008-07-23 14:13:34.375 205 12642.67 28.25 55161.03 88888.00 2008-07-23 14:13:34.500 205 12642.75 28.30 55161.00 88888.00 2008-07-23 14:13:34.625 205 12642.75 28.27 55161.00 88888.00 2008-07-23 14:13:34.750 205 12642.70 28.25 55161.03 88888.00 2008-07-23 14:13:34.875 205 12642.73 28.27 55161.05 88888.00 2008-07-23 14:13:35.000 205 12642.80 28.25 55161.05 88888.00 2008-07-23 14:13:35.125 205 12642.88 28.25 55161.03 88888.00 2008-07-23 14:13:35.250 205 12642.88 28.25 55161.05 88888.00 2008-07-23 14:13:35.375 205 12642.90 28.27 55161.03 88888.00 2008-07-23 14:13:35.500 205 12642.95 28.27 55161.03 88888.00 2008-07-23 14:13:35.625 205 12642.98 28.27 55161.03 88888.00 2008-07-23 14:13:35.750 205 12643.02 28.30 55161.05 88888.00 2008-07-23 14:13:35.875 205 12643.08 28.35 55161.05 88888.00 2008-07-23 14:13:36.000 205 12643.10 28.35 55161.07 88888.00 2008-07-23 14:13:36.125 205 12643.08 28.38 55161.05 88888.00 2008-07-23 14:13:36.250 205 12643.05 28.40 55161.05 88888.00 2008-07-23 14:13:36.375 205 12643.12 28.43 55161.05 88888.00 2008-07-23 14:13:36.500 205 12643.12 28.48 55161.12 88888.00 2008-07-23 14:13:36.625 205 12643.15 28.50 55161.12 88888.00 2008-07-23 14:13:36.750 205 12643.20 28.55 55161.15 88888.00 2008-07-23 14:13:36.875 205 12643.20 28.62 55161.10 88888.00 2008-07-23 14:13:37.000 205 12643.15 28.65 55161.12 88888.00 2008-07-23 14:13:37.125 205 12643.15 28.70 55161.18 88888.00 2008-07-23 14:13:37.250 205 12643.05 28.77 55161.18 88888.00 2008-07-23 14:13:37.375 205 12643.08 28.82 55161.18 88888.00 2008-07-23 14:13:37.500 205 12643.08 28.88 55161.15 88888.00 2008-07-23 14:13:37.625 205 12643.02 28.88 55161.12 88888.00 2008-07-23 14:13:37.750 205 12643.05 28.93 55161.15 88888.00 2008-07-23 14:13:37.875 205 12643.12 28.98 55161.15 88888.00 2008-07-23 14:13:38.000 205 12643.12 29.02 55161.15 88888.00 2008-07-23 14:13:38.125 205 12643.10 29.07 55161.18 88888.00 2008-07-23 14:13:38.250 205 12643.08 29.12 55161.18 88888.00 2008-07-23 14:13:38.375 205 12643.05 29.18 55161.20 88888.00 2008-07-23 14:13:38.500 205 12643.00 29.20 55161.20 88888.00 2008-07-23 14:13:38.625 205 12643.05 29.25 55161.22 88888.00 2008-07-23 14:13:38.750 205 12643.08 29.32 55161.25 88888.00 2008-07-23 14:13:38.875 205 12643.10 29.38 55161.28 88888.00 2008-07-23 14:13:39.000 205 12643.08 29.43 55161.25 88888.00 2008-07-23 14:13:39.125 205 12642.98 29.48 55161.25 88888.00 2008-07-23 14:13:39.250 205 12642.98 29.50 55161.25 88888.00 2008-07-23 14:13:39.375 205 12643.05 29.55 55161.25 88888.00 2008-07-23 14:13:39.500 205 12643.05 29.57 55161.25 88888.00 2008-07-23 14:13:39.625 205 12643.05 29.62 55161.25 88888.00 2008-07-23 14:13:39.750 205 12643.05 29.65 55161.25 88888.00 2008-07-23 14:13:39.875 205 12643.08 29.68 55161.28 88888.00 2008-07-23 14:13:40.000 205 12643.15 29.75 55161.28 88888.00 2008-07-23 14:13:40.125 205 12643.15 29.82 55161.28 88888.00 2008-07-23 14:13:40.250 205 12643.05 29.88 55161.30 88888.00 2008-07-23 14:13:40.375 205 12643.10 29.93 55161.32 88888.00 2008-07-23 14:13:40.500 205 12643.10 29.95 55161.35 88888.00 2008-07-23 14:13:40.625 205 12643.15 29.98 55161.32 88888.00 2008-07-23 14:13:40.750 205 12643.20 30.00 55161.30 88888.00 2008-07-23 14:13:40.875 205 12643.20 30.02 55161.32 88888.00 2008-07-23 14:13:41.000 205 12643.20 30.05 55161.32 88888.00 2008-07-23 14:13:41.125 205 12643.17 30.10 55161.38 88888.00 2008-07-23 14:13:41.250 205 12643.05 30.12 55161.40 88888.00 2008-07-23 14:13:41.375 205 12642.98 30.15 55161.40 88888.00 2008-07-23 14:13:41.500 205 12642.95 30.20 55161.38 88888.00 2008-07-23 14:13:41.625 205 12643.05 30.27 55161.38 88888.00 2008-07-23 14:13:41.750 205 12643.15 30.32 55161.38 88888.00 2008-07-23 14:13:41.875 205 12643.15 30.35 55161.40 88888.00 2008-07-23 14:13:42.000 205 12643.10 30.38 55161.40 88888.00 2008-07-23 14:13:42.125 205 12643.08 30.38 55161.40 88888.00 2008-07-23 14:13:42.250 205 12643.05 30.45 55161.45 88888.00 2008-07-23 14:13:42.375 205 12643.05 30.48 55161.45 88888.00 2008-07-23 14:13:42.500 205 12643.05 30.48 55161.47 88888.00 2008-07-23 14:13:42.625 205 12643.10 30.50 55161.47 88888.00 2008-07-23 14:13:42.750 205 12643.12 30.55 55161.45 88888.00 2008-07-23 14:13:42.875 205 12643.10 30.57 55161.45 88888.00 2008-07-23 14:13:43.000 205 12643.17 30.60 55161.45 88888.00 2008-07-23 14:13:43.125 205 12643.17 30.62 55161.50 88888.00 2008-07-23 14:13:43.250 205 12643.17 30.60 55161.53 88888.00 2008-07-23 14:13:43.375 205 12643.25 30.60 55161.55 88888.00 2008-07-23 14:13:43.500 205 12643.25 30.62 55161.55 88888.00 2008-07-23 14:13:43.625 205 12643.27 30.62 55161.55 88888.00 2008-07-23 14:13:43.750 205 12643.33 30.62 55161.55 88888.00 2008-07-23 14:13:43.875 205 12643.30 30.62 55161.57 88888.00 2008-07-23 14:13:44.000 205 12643.23 30.62 55161.57 88888.00 2008-07-23 14:13:44.125 205 12643.17 30.62 55161.57 88888.00 2008-07-23 14:13:44.250 205 12643.17 30.65 55161.62 88888.00 2008-07-23 14:13:44.375 205 12643.25 30.68 55161.62 88888.00 2008-07-23 14:13:44.500 205 12643.27 30.68 55161.62 88888.00 2008-07-23 14:13:44.625 205 12643.25 30.70 55161.62 88888.00 2008-07-23 14:13:44.750 205 12643.25 30.68 55161.65 88888.00 2008-07-23 14:13:44.875 205 12643.27 30.68 55161.65 88888.00 2008-07-23 14:13:45.000 205 12643.30 30.68 55161.65 88888.00 2008-07-23 14:13:45.125 205 12643.33 30.68 55161.68 88888.00 2008-07-23 14:13:45.250 205 12643.40 30.65 55161.70 88888.00 2008-07-23 14:13:45.375 205 12643.38 30.68 55161.70 88888.00 2008-07-23 14:13:45.500 205 12643.33 30.68 55161.72 88888.00 2008-07-23 14:13:45.625 205 12643.35 30.62 55161.75 88888.00 2008-07-23 14:13:45.750 205 12643.38 30.60 55161.78 88888.00 2008-07-23 14:13:45.875 205 12643.38 30.60 55161.78 88888.00 2008-07-23 14:13:46.000 205 12643.38 30.57 55161.75 88888.00 2008-07-23 14:13:46.125 205 12643.38 30.57 55161.78 88888.00 2008-07-23 14:13:46.250 205 12643.33 30.55 55161.80 88888.00 2008-07-23 14:13:46.375 205 12643.30 30.48 55161.80 88888.00 2008-07-23 14:13:46.500 205 12643.38 30.45 55161.82 88888.00 2008-07-23 14:13:46.625 205 12643.45 30.43 55161.82 88888.00 2008-07-23 14:13:46.750 205 12643.50 30.43 55161.80 88888.00 2008-07-23 14:13:46.875 205 12643.55 30.40 55161.85 88888.00 2008-07-23 14:13:47.000 205 12643.48 30.38 55161.88 88888.00 2008-07-23 14:13:47.125 205 12643.48 30.35 55161.93 88888.00 2008-07-23 14:13:47.250 205 12643.45 30.32 55161.95 88888.00 2008-07-23 14:13:47.375 205 12643.45 30.32 55161.93 88888.00 2008-07-23 14:13:47.500 205 12643.45 30.30 55161.93 88888.00 2008-07-23 14:13:47.625 205 12643.42 30.32 55161.97 88888.00 2008-07-23 14:13:47.750 205 12643.35 30.30 55162.03 88888.00 2008-07-23 14:13:47.875 205 12643.30 30.30 55162.03 88888.00 2008-07-23 14:13:48.000 205 12643.27 30.27 55162.03 88888.00 2008-07-23 14:13:48.125 205 12643.25 30.25 55162.05 88888.00 2008-07-23 14:13:48.250 205 12643.20 30.23 55162.05 88888.00 2008-07-23 14:13:48.375 205 12643.20 30.20 55162.05 88888.00 2008-07-23 14:13:48.500 205 12643.20 30.18 55162.07 88888.00 2008-07-23 14:13:48.625 205 12643.20 30.18 55162.10 88888.00 2008-07-23 14:13:48.750 205 12643.23 30.12 55162.10 88888.00 2008-07-23 14:13:48.875 205 12643.25 30.07 55162.15 88888.00 2008-07-23 14:13:49.000 205 12643.23 30.05 55162.15 88888.00 2008-07-23 14:13:49.125 205 12643.17 30.00 55162.15 88888.00 2008-07-23 14:13:49.250 205 12643.17 29.98 55162.15 88888.00 2008-07-23 14:13:49.375 205 12643.23 29.95 55162.18 88888.00 2008-07-23 14:13:49.500 205 12643.25 29.90 55162.22 88888.00 2008-07-23 14:13:49.625 205 12643.27 29.85 55162.25 88888.00 2008-07-23 14:13:49.750 205 12643.23 29.85 55162.28 88888.00 2008-07-23 14:13:49.875 205 12643.20 29.77 55162.30 88888.00 2008-07-23 14:13:50.000 205 12643.15 29.73 55162.32 88888.00 2008-07-23 14:13:50.125 205 12643.12 29.68 55162.35 88888.00 2008-07-23 14:13:50.250 205 12643.12 29.65 55162.40 88888.00 2008-07-23 14:13:50.375 205 12643.15 29.62 55162.40 88888.00 2008-07-23 14:13:50.500 205 12643.08 29.55 55162.40 88888.00 2008-07-23 14:13:50.625 205 12643.02 29.50 55162.43 88888.00 2008-07-23 14:13:50.750 205 12643.10 29.45 55162.43 88888.00 2008-07-23 14:13:50.875 205 12643.12 29.40 55162.45 88888.00 2008-07-23 14:13:51.000 205 12643.05 29.38 55162.47 88888.00 2008-07-23 14:13:51.125 205 12642.90 29.32 55162.50 88888.00 2008-07-23 14:13:51.250 205 12642.88 29.27 55162.53 88888.00 2008-07-23 14:13:51.375 205 12642.90 29.27 55162.53 88888.00 2008-07-23 14:13:51.500 205 12642.83 29.30 55162.53 88888.00 2008-07-23 14:13:51.625 205 12642.70 29.27 55162.55 88888.00 2008-07-23 14:13:51.750 205 12642.60 29.20 55162.57 88888.00 2008-07-23 14:13:51.875 205 12642.67 29.18 55162.57 88888.00 2008-07-23 14:13:52.000 205 12642.70 29.18 55162.60 88888.00 2008-07-23 14:13:52.125 205 12642.67 29.15 55162.62 88888.00 2008-07-23 14:13:52.250 205 12642.62 29.12 55162.65 88888.00 2008-07-23 14:13:52.375 205 12642.60 29.12 55162.68 88888.00 2008-07-23 14:13:52.500 205 12642.58 29.10 55162.68 88888.00 2008-07-23 14:13:52.625 205 12642.55 29.07 55162.68 88888.00 2008-07-23 14:13:52.750 205 12642.50 29.05 55162.70 88888.00 2008-07-23 14:13:52.875 205 12642.48 29.02 55162.72 88888.00 2008-07-23 14:13:53.000 205 12642.48 29.00 55162.72 88888.00 2008-07-23 14:13:53.125 205 12642.48 29.00 55162.75 88888.00 2008-07-23 14:13:53.250 205 12642.42 28.98 55162.75 88888.00 2008-07-23 14:13:53.375 205 12642.42 28.98 55162.78 88888.00 2008-07-23 14:13:53.500 205 12642.38 28.95 55162.78 88888.00 2008-07-23 14:13:53.625 205 12642.33 28.95 55162.75 88888.00 2008-07-23 14:13:53.750 205 12642.33 28.95 55162.78 88888.00 2008-07-23 14:13:53.875 205 12642.33 28.98 55162.80 88888.00 2008-07-23 14:13:54.000 205 12642.33 29.00 55162.80 88888.00 2008-07-23 14:13:54.125 205 12642.30 29.02 55162.82 88888.00 2008-07-23 14:13:54.250 205 12642.25 29.00 55162.85 88888.00 2008-07-23 14:13:54.375 205 12642.20 29.00 55162.85 88888.00 2008-07-23 14:13:54.500 205 12642.20 29.02 55162.82 88888.00 2008-07-23 14:13:54.625 205 12642.23 29.05 55162.82 88888.00 2008-07-23 14:13:54.750 205 12642.17 29.07 55162.85 88888.00 2008-07-23 14:13:54.875 205 12642.08 29.05 55162.88 88888.00 2008-07-23 14:13:55.000 205 12642.02 29.07 55162.88 88888.00 2008-07-23 14:13:55.125 205 12641.98 29.10 55162.88 88888.00 2008-07-23 14:13:55.250 205 12641.88 29.15 55162.93 88888.00 2008-07-23 14:13:55.375 205 12641.85 29.18 55162.95 88888.00 2008-07-23 14:13:55.500 205 12641.80 29.18 55162.97 88888.00 2008-07-23 14:13:55.625 205 12641.73 29.18 55162.97 88888.00 2008-07-23 14:13:55.750 205 12641.62 29.23 55163.00 88888.00 2008-07-23 14:13:55.875 205 12641.62 29.23 55163.00 88888.00 2008-07-23 14:13:56.000 205 12641.60 29.25 55163.00 88888.00 2008-07-23 14:13:56.125 205 12641.55 29.25 55163.00 88888.00 2008-07-23 14:13:56.250 205 12641.55 29.25 55163.03 88888.00 2008-07-23 14:13:56.375 205 12641.58 29.27 55163.05 88888.00 2008-07-23 14:13:56.500 205 12641.60 29.30 55163.05 88888.00 2008-07-23 14:13:56.625 205 12641.55 29.30 55163.03 88888.00 2008-07-23 14:13:56.750 205 12641.50 29.35 55163.03 88888.00 2008-07-23 14:13:56.875 205 12641.50 29.30 55163.03 88888.00 2008-07-23 14:13:57.000 205 12641.50 29.32 55163.05 88888.00 2008-07-23 14:13:57.125 205 12641.50 29.32 55163.07 88888.00 2008-07-23 14:13:57.250 205 12641.45 29.35 55163.12 88888.00 2008-07-23 14:13:57.375 205 12641.48 29.35 55163.12 88888.00 2008-07-23 14:13:57.500 205 12641.45 29.35 55163.12 88888.00 2008-07-23 14:13:57.625 205 12641.35 29.38 55163.10 88888.00 2008-07-23 14:13:57.750 205 12641.35 29.38 55163.12 88888.00 2008-07-23 14:13:57.875 205 12641.35 29.40 55163.12 88888.00 2008-07-23 14:13:58.000 205 12641.40 29.40 55163.12 88888.00 2008-07-23 14:13:58.125 205 12641.38 29.40 55163.15 88888.00 2008-07-23 14:13:58.250 205 12641.35 29.38 55163.15 88888.00 2008-07-23 14:13:58.375 205 12641.30 29.40 55163.15 88888.00 2008-07-23 14:13:58.500 205 12641.25 29.43 55163.15 88888.00 2008-07-23 14:13:58.625 205 12641.20 29.40 55163.18 88888.00 2008-07-23 14:13:58.750 205 12641.15 29.38 55163.18 88888.00 2008-07-23 14:13:58.875 205 12641.17 29.38 55163.18 88888.00 2008-07-23 14:13:59.000 205 12641.15 29.40 55163.20 88888.00 2008-07-23 14:13:59.125 205 12641.12 29.40 55163.20 88888.00 2008-07-23 14:13:59.250 205 12641.10 29.38 55163.20 88888.00 2008-07-23 14:13:59.375 205 12641.10 29.40 55163.20 88888.00 2008-07-23 14:13:59.500 205 12641.02 29.40 55163.22 88888.00 2008-07-23 14:13:59.625 205 12641.00 29.38 55163.25 88888.00 2008-07-23 14:13:59.750 205 12640.98 29.40 55163.25 88888.00 2008-07-23 14:13:59.875 205 12640.90 29.43 55163.25 88888.00 2008-07-23 14:14:00.000 205 12640.92 29.43 55163.25 88888.00 2008-07-23 14:14:00.125 205 12640.88 29.40 55163.30 88888.00 2008-07-23 14:14:00.250 205 12640.80 29.40 55163.32 88888.00 2008-07-23 14:14:00.375 205 12640.80 29.48 55163.32 88888.00 2008-07-23 14:14:00.500 205 12640.75 29.52 55163.30 88888.00 2008-07-23 14:14:00.625 205 12640.75 29.52 55163.32 88888.00 2008-07-23 14:14:00.750 205 12640.73 29.55 55163.35 88888.00 2008-07-23 14:14:00.875 205 12640.67 29.57 55163.38 88888.00 2008-07-23 14:14:01.000 205 12640.65 29.57 55163.40 88888.00 2008-07-23 14:14:01.125 205 12640.62 29.60 55163.40 88888.00 2008-07-23 14:14:01.250 205 12640.62 29.65 55163.40 88888.00 2008-07-23 14:14:01.375 205 12640.60 29.68 55163.40 88888.00 2008-07-23 14:14:01.500 205 12640.58 29.70 55163.40 88888.00 2008-07-23 14:14:01.625 205 12640.60 29.68 55163.40 88888.00 2008-07-23 14:14:01.750 205 12640.62 29.68 55163.40 88888.00 2008-07-23 14:14:01.875 205 12640.55 29.70 55163.43 88888.00 2008-07-23 14:14:02.000 205 12640.50 29.73 55163.43 88888.00 2008-07-23 14:14:02.125 205 12640.58 29.73 55163.45 88888.00 2008-07-23 14:14:02.250 205 12640.55 29.75 55163.45 88888.00 2008-07-23 14:14:02.375 205 12640.45 29.80 55163.47 88888.00 2008-07-23 14:14:02.500 205 12640.35 29.82 55163.47 88888.00 2008-07-23 14:14:02.625 205 12640.35 29.85 55163.47 88888.00 2008-07-23 14:14:02.750 205 12640.35 29.90 55163.47 88888.00 2008-07-23 14:14:02.875 205 12640.35 29.93 55163.50 88888.00 2008-07-23 14:14:03.000 205 12640.35 29.95 55163.50 88888.00 2008-07-23 14:14:03.125 205 12640.30 29.95 55163.47 88888.00 2008-07-23 14:14:03.250 205 12640.23 30.00 55163.50 88888.00 2008-07-23 14:14:03.375 205 12640.23 30.02 55163.50 88888.00 2008-07-23 14:14:03.500 205 12640.23 30.05 55163.50 88888.00 2008-07-23 14:14:03.625 205 12640.15 30.05 55163.50 88888.00 2008-07-23 14:14:03.750 205 12640.10 30.10 55163.53 88888.00 2008-07-23 14:14:03.875 205 12640.08 30.15 55163.55 88888.00 2008-07-23 14:14:04.000 205 12640.10 30.15 55163.60 88888.00 2008-07-23 14:14:04.125 205 12640.10 30.18 55163.60 88888.00 2008-07-23 14:14:04.250 205 12640.00 30.18 55163.57 88888.00 2008-07-23 14:14:04.375 205 12639.98 30.18 55163.57 88888.00 2008-07-23 14:14:04.500 205 12639.95 30.18 55163.60 88888.00 2008-07-23 14:14:04.625 205 12639.95 30.20 55163.62 88888.00 2008-07-23 14:14:04.750 205 12639.95 30.18 55163.62 88888.00 2008-07-23 14:14:04.875 205 12639.98 30.18 55163.62 88888.00 2008-07-23 14:14:05.000 205 12639.98 30.18 55163.62 88888.00 2008-07-23 14:14:05.125 205 12639.95 30.15 55163.65 88888.00 2008-07-23 14:14:05.250 205 12639.88 30.10 55163.65 88888.00 2008-07-23 14:14:05.375 205 12639.88 30.05 55163.70 88888.00 2008-07-23 14:14:05.500 205 12639.88 30.05 55163.70 88888.00 2008-07-23 14:14:05.625 205 12639.88 30.02 55163.70 88888.00 2008-07-23 14:14:05.750 205 12639.83 30.00 55163.70 88888.00 2008-07-23 14:14:05.875 205 12639.80 29.98 55163.70 88888.00 2008-07-23 14:14:06.000 205 12639.77 29.98 55163.72 88888.00 2008-07-23 14:14:06.125 205 12639.67 29.98 55163.78 88888.00 2008-07-23 14:14:06.250 205 12639.60 29.93 55163.78 88888.00 2008-07-23 14:14:06.375 205 12639.65 29.93 55163.80 88888.00 2008-07-23 14:14:06.500 205 12639.67 29.95 55163.80 88888.00 2008-07-23 14:14:06.625 205 12639.67 29.95 55163.80 88888.00 2008-07-23 14:14:06.750 205 12639.67 29.90 55163.82 88888.00 2008-07-23 14:14:06.875 205 12639.65 29.90 55163.82 88888.00 2008-07-23 14:14:07.000 205 12639.65 29.88 55163.82 88888.00 2008-07-23 14:14:07.125 205 12639.60 29.82 55163.85 88888.00 2008-07-23 14:14:07.250 205 12639.55 29.77 55163.88 88888.00 2008-07-23 14:14:07.375 205 12639.48 29.75 55163.88 88888.00 2008-07-23 14:14:07.500 205 12639.42 29.75 55163.90 88888.00 2008-07-23 14:14:07.625 205 12639.48 29.70 55163.90 88888.00 2008-07-23 14:14:07.750 205 12639.52 29.65 55163.90 88888.00 2008-07-23 14:14:07.875 205 12639.48 29.62 55163.95 88888.00 2008-07-23 14:14:08.000 205 12639.40 29.60 55163.95 88888.00 2008-07-23 14:14:08.125 205 12639.38 29.60 55163.95 88888.00 2008-07-23 14:14:08.250 205 12639.30 29.55 55163.97 88888.00 2008-07-23 14:14:08.375 205 12639.33 29.55 55164.00 88888.00 2008-07-23 14:14:08.500 205 12639.38 29.55 55163.97 88888.00 2008-07-23 14:14:08.625 205 12639.35 29.52 55164.00 88888.00 2008-07-23 14:14:08.750 205 12639.30 29.55 55163.97 88888.00 2008-07-23 14:14:08.875 205 12639.25 29.55 55164.00 88888.00 2008-07-23 14:14:09.000 205 12639.25 29.55 55164.03 88888.00 2008-07-23 14:14:09.125 205 12639.25 29.55 55164.05 88888.00 2008-07-23 14:14:09.250 205 12639.23 29.52 55164.07 88888.00 2008-07-23 14:14:09.375 205 12639.17 29.52 55164.07 88888.00 2008-07-23 14:14:09.500 205 12639.20 29.52 55164.07 88888.00 2008-07-23 14:14:09.625 205 12639.20 29.52 55164.07 88888.00 2008-07-23 14:14:09.750 205 12639.20 29.48 55164.07 88888.00 2008-07-23 14:14:09.875 205 12639.20 29.45 55164.07 88888.00 2008-07-23 14:14:10.000 205 12639.25 29.43 55164.07 88888.00 2008-07-23 14:14:10.125 205 12639.30 29.43 55164.07 88888.00 2008-07-23 14:14:10.250 205 12639.30 29.40 55164.07 88888.00 2008-07-23 14:14:10.375 205 12639.27 29.40 55164.07 88888.00 2008-07-23 14:14:10.500 205 12639.25 29.38 55164.10 88888.00 2008-07-23 14:14:10.625 205 12639.20 29.35 55164.15 88888.00 2008-07-23 14:14:10.750 205 12639.17 29.32 55164.18 88888.00 2008-07-23 14:14:10.875 205 12639.20 29.30 55164.12 88888.00 2008-07-23 14:14:11.000 205 12639.20 29.27 55164.12 88888.00 2008-07-23 14:14:11.125 205 12639.20 29.27 55164.18 88888.00 2008-07-23 14:14:11.250 205 12639.20 29.27 55164.20 88888.00 2008-07-23 14:14:11.375 205 12639.23 29.25 55164.20 88888.00 2008-07-23 14:14:11.500 205 12639.20 29.23 55164.20 88888.00 2008-07-23 14:14:11.625 205 12639.20 29.23 55164.18 88888.00 2008-07-23 14:14:11.750 205 12639.25 29.18 55164.20 88888.00 2008-07-23 14:14:11.875 205 12639.30 29.15 55164.20 88888.00 2008-07-23 14:14:12.000 205 12639.33 29.12 55164.20 88888.00 2008-07-23 14:14:12.125 205 12639.38 29.10 55164.20 88888.00 2008-07-23 14:14:12.250 205 12639.33 29.05 55164.20 88888.00 2008-07-23 14:14:12.375 205 12639.35 29.02 55164.20 88888.00 2008-07-23 14:14:12.500 205 12639.35 29.00 55164.20 88888.00 2008-07-23 14:14:12.625 205 12639.38 29.00 55164.20 88888.00 2008-07-23 14:14:12.750 205 12639.40 28.95 55164.20 88888.00 2008-07-23 14:14:12.875 205 12639.45 28.93 55164.20 88888.00 2008-07-23 14:14:13.000 205 12639.48 28.90 55164.20 88888.00 2008-07-23 14:14:13.125 205 12639.48 28.88 55164.20 88888.00 2008-07-23 14:14:13.250 205 12639.50 28.85 55164.20 88888.00 2008-07-23 14:14:13.375 205 12639.52 28.85 55164.20 88888.00 2008-07-23 14:14:13.500 205 12639.62 28.80 55164.20 88888.00 2008-07-23 14:14:13.625 205 12639.65 28.77 55164.18 88888.00 2008-07-23 14:14:13.750 205 12639.62 28.77 55164.18 88888.00 2008-07-23 14:14:13.875 205 12639.70 28.75 55164.20 88888.00 2008-07-23 14:14:14.000 205 12639.73 28.75 55164.22 88888.00 2008-07-23 14:14:14.125 205 12639.65 28.75 55164.22 88888.00 2008-07-23 14:14:14.250 205 12639.52 28.73 55164.22 88888.00 2008-07-23 14:14:14.375 205 12639.58 28.75 55164.22 88888.00 2008-07-23 14:14:14.500 205 12639.65 28.77 55164.20 88888.00 2008-07-23 14:14:14.625 205 12639.70 28.75 55164.15 88888.00 2008-07-23 14:14:14.750 205 12639.65 28.77 55164.18 88888.00 2008-07-23 14:14:14.875 205 12639.67 28.75 55164.18 88888.00 2008-07-23 14:14:15.000 205 12639.70 28.75 55164.12 88888.00 2008-07-23 14:14:15.125 205 12639.75 28.70 55164.15 88888.00 2008-07-23 14:14:15.250 205 12639.77 28.70 55164.15 88888.00 2008-07-23 14:14:15.375 205 12639.83 28.70 55164.15 88888.00 2008-07-23 14:14:15.500 205 12639.83 28.68 55164.12 88888.00 2008-07-23 14:14:15.625 205 12639.88 28.60 55164.10 88888.00 2008-07-23 14:14:15.750 205 12639.90 28.60 55164.12 88888.00 2008-07-23 14:14:15.875 205 12639.92 28.60 55164.12 88888.00 2008-07-23 14:14:16.000 205 12639.95 28.57 55164.10 88888.00 2008-07-23 14:14:16.125 205 12639.92 28.55 55164.10 88888.00 2008-07-23 14:14:16.250 205 12639.95 28.50 55164.10 88888.00 2008-07-23 14:14:16.375 205 12640.02 28.55 55164.07 88888.00 2008-07-23 14:14:16.500 205 12640.08 28.55 55164.07 88888.00 2008-07-23 14:14:16.625 205 12640.02 28.55 55164.10 88888.00 2008-07-23 14:14:16.750 205 12640.05 28.55 55164.10 88888.00 2008-07-23 14:14:16.875 205 12640.10 28.55 55164.07 88888.00 2008-07-23 14:14:17.000 205 12640.17 28.55 55164.07 88888.00 2008-07-23 14:14:17.125 205 12640.20 28.52 55164.07 88888.00 2008-07-23 14:14:17.250 205 12640.17 28.50 55164.10 88888.00 2008-07-23 14:14:17.375 205 12640.20 28.45 55164.07 88888.00 2008-07-23 14:14:17.500 205 12640.17 28.43 55164.05 88888.00 2008-07-23 14:14:17.625 205 12640.20 28.38 55164.03 88888.00 2008-07-23 14:14:17.750 205 12640.25 28.35 55164.03 88888.00 2008-07-23 14:14:17.875 205 12640.30 28.30 55164.03 88888.00 2008-07-23 14:14:18.000 205 12640.27 28.27 55164.03 88888.00 2008-07-23 14:14:18.125 205 12640.20 28.25 55164.05 88888.00 2008-07-23 14:14:18.250 205 12640.17 28.18 55164.05 88888.00 2008-07-23 14:14:18.375 205 12640.27 28.18 55164.07 88888.00 2008-07-23 14:14:18.500 205 12640.30 28.12 55164.03 88888.00 2008-07-23 14:14:18.625 205 12640.33 28.10 55164.03 88888.00 2008-07-23 14:14:18.750 205 12640.30 28.07 55164.05 88888.00 2008-07-23 14:14:18.875 205 12640.30 28.02 55164.05 88888.00 2008-07-23 14:14:19.000 205 12640.35 28.00 55164.05 88888.00 2008-07-23 14:14:19.125 205 12640.35 28.00 55164.05 88888.00 2008-07-23 14:14:19.250 205 12640.33 27.98 55164.05 88888.00 2008-07-23 14:14:19.375 205 12640.30 27.98 55164.03 88888.00 2008-07-23 14:14:19.500 205 12640.33 27.93 55164.05 88888.00 2008-07-23 14:14:19.625 205 12640.33 27.90 55164.05 88888.00 2008-07-23 14:14:19.750 205 12640.27 27.88 55164.07 88888.00 2008-07-23 14:14:19.875 205 12640.25 27.88 55164.05 88888.00 2008-07-23 14:14:20.000 205 12640.38 27.85 55164.03 88888.00 2008-07-23 14:14:20.125 205 12640.48 27.80 55164.03 88888.00 2008-07-23 14:14:20.250 205 12640.50 27.75 55164.05 88888.00 2008-07-23 14:14:20.375 205 12640.52 27.73 55164.03 88888.00 2008-07-23 14:14:20.500 205 12640.55 27.73 55164.03 88888.00 2008-07-23 14:14:20.625 205 12640.50 27.70 55164.00 88888.00 2008-07-23 14:14:20.750 205 12640.50 27.68 55164.00 88888.00 2008-07-23 14:14:20.875 205 12640.55 27.62 55164.00 88888.00 2008-07-23 14:14:21.000 205 12640.58 27.62 55164.00 88888.00 2008-07-23 14:14:21.125 205 12640.58 27.60 55163.97 88888.00 2008-07-23 14:14:21.250 205 12640.52 27.55 55164.00 88888.00 2008-07-23 14:14:21.375 205 12640.52 27.52 55164.00 88888.00 2008-07-23 14:14:21.500 205 12640.60 27.50 55163.97 88888.00 2008-07-23 14:14:21.625 205 12640.67 27.43 55163.97 88888.00 2008-07-23 14:14:21.750 205 12640.67 27.40 55163.97 88888.00 2008-07-23 14:14:21.875 205 12640.70 27.38 55163.97 88888.00 2008-07-23 14:14:22.000 205 12640.77 27.35 55163.95 88888.00 2008-07-23 14:14:22.125 205 12640.85 27.30 55163.95 88888.00 2008-07-23 14:14:22.250 205 12640.88 27.25 55163.95 88888.00 2008-07-23 14:14:22.375 205 12640.92 27.23 55163.95 88888.00 2008-07-23 14:14:22.500 205 12640.92 27.23 55163.90 88888.00 2008-07-23 14:14:22.625 205 12640.88 27.20 55163.90 88888.00 2008-07-23 14:14:22.750 205 12640.95 27.15 55163.93 88888.00 2008-07-23 14:14:22.875 205 12641.02 27.10 55163.93 88888.00 2008-07-23 14:14:23.000 205 12641.10 27.07 55163.90 88888.00 2008-07-23 14:14:23.125 205 12641.15 27.05 55163.90 88888.00 2008-07-23 14:14:23.250 205 12641.12 27.02 55163.88 88888.00 2008-07-23 14:14:23.375 205 12641.17 27.00 55163.88 88888.00 2008-07-23 14:14:23.500 205 12641.17 26.98 55163.88 88888.00 2008-07-23 14:14:23.625 205 12641.15 26.95 55163.88 88888.00 2008-07-23 14:14:23.750 205 12641.12 26.93 55163.90 88888.00 2008-07-23 14:14:23.875 205 12641.12 26.88 55163.88 88888.00 2008-07-23 14:14:24.000 205 12641.08 26.85 55163.85 88888.00 2008-07-23 14:14:24.125 205 12641.08 26.80 55163.88 88888.00 2008-07-23 14:14:24.250 205 12641.10 26.73 55163.85 88888.00 2008-07-23 14:14:24.375 205 12641.12 26.73 55163.85 88888.00 2008-07-23 14:14:24.500 205 12641.15 26.70 55163.85 88888.00 2008-07-23 14:14:24.625 205 12641.12 26.62 55163.85 88888.00 2008-07-23 14:14:24.750 205 12641.08 26.57 55163.82 88888.00 2008-07-23 14:14:24.875 205 12641.10 26.55 55163.85 88888.00 2008-07-23 14:14:25.000 205 12641.05 26.52 55163.85 88888.00 2008-07-23 14:14:25.125 205 12641.05 26.50 55163.85 88888.00 2008-07-23 14:14:25.250 205 12641.00 26.48 55163.85 88888.00 2008-07-23 14:14:25.375 205 12641.08 26.45 55163.82 88888.00 2008-07-23 14:14:25.500 205 12641.08 26.43 55163.82 88888.00 2008-07-23 14:14:25.625 205 12641.00 26.43 55163.82 88888.00 2008-07-23 14:14:25.750 205 12640.98 26.43 55163.82 88888.00 2008-07-23 14:14:25.875 205 12640.98 26.40 55163.85 88888.00 2008-07-23 14:14:26.000 205 12641.00 26.35 55163.82 88888.00 2008-07-23 14:14:26.125 205 12640.95 26.35 55163.82 88888.00 2008-07-23 14:14:26.250 205 12640.90 26.30 55163.82 88888.00 2008-07-23 14:14:26.375 205 12640.88 26.30 55163.82 88888.00 2008-07-23 14:14:26.500 205 12640.83 26.27 55163.85 88888.00 2008-07-23 14:14:26.625 205 12640.83 26.25 55163.82 88888.00 2008-07-23 14:14:26.750 205 12640.83 26.23 55163.82 88888.00 2008-07-23 14:14:26.875 205 12640.83 26.15 55163.80 88888.00 2008-07-23 14:14:27.000 205 12640.83 26.10 55163.80 88888.00 2008-07-23 14:14:27.125 205 12640.85 26.07 55163.80 88888.00 2008-07-23 14:14:27.250 205 12640.88 26.02 55163.82 88888.00 2008-07-23 14:14:27.375 205 12640.92 26.00 55163.82 88888.00 2008-07-23 14:14:27.500 205 12640.98 25.95 55163.80 88888.00 2008-07-23 14:14:27.625 205 12640.98 25.93 55163.80 88888.00 2008-07-23 14:14:27.750 205 12640.95 25.90 55163.80 88888.00 2008-07-23 14:14:27.875 205 12640.95 25.88 55163.78 88888.00 2008-07-23 14:14:28.000 205 12640.95 25.82 55163.80 88888.00 2008-07-23 14:14:28.125 205 12640.98 25.77 55163.80 88888.00 2008-07-23 14:14:28.250 205 12641.02 25.73 55163.82 88888.00 2008-07-23 14:14:28.375 205 12641.05 25.73 55163.82 88888.00 2008-07-23 14:14:28.500 205 12641.08 25.70 55163.80 88888.00 2008-07-23 14:14:28.625 205 12641.10 25.68 55163.80 88888.00 2008-07-23 14:14:28.750 205 12641.10 25.68 55163.80 88888.00 2008-07-23 14:14:28.875 205 12641.05 25.70 55163.82 88888.00 2008-07-23 14:14:29.000 205 12641.10 25.70 55163.80 88888.00 2008-07-23 14:14:29.125 205 12641.15 25.70 55163.82 88888.00 2008-07-23 14:14:29.250 205 12641.12 25.70 55163.82 88888.00 2008-07-23 14:14:29.375 205 12641.08 25.70 55163.82 88888.00 2008-07-23 14:14:29.500 205 12641.08 25.73 55163.85 88888.00 2008-07-23 14:14:29.625 205 12641.12 25.73 55163.85 88888.00 2008-07-23 14:14:29.750 205 12641.12 25.75 55163.85 88888.00 2008-07-23 14:14:29.875 205 12641.17 25.77 55163.85 88888.00 2008-07-23 14:14:30.000 205 12641.15 25.77 55163.85 88888.00 2008-07-23 14:14:30.125 205 12641.15 25.77 55163.88 88888.00 2008-07-23 14:14:30.250 205 12641.17 25.77 55163.88 88888.00 2008-07-23 14:14:30.375 205 12641.15 25.80 55163.88 88888.00 2008-07-23 14:14:30.500 205 12641.05 25.80 55163.88 88888.00 2008-07-23 14:14:30.625 205 12640.98 25.80 55163.85 88888.00 2008-07-23 14:14:30.750 205 12641.02 25.80 55163.82 88888.00 2008-07-23 14:14:30.875 205 12641.08 25.80 55163.80 88888.00 2008-07-23 14:14:31.000 205 12641.02 25.80 55163.80 88888.00 2008-07-23 14:14:31.125 205 12641.08 25.77 55163.80 88888.00 2008-07-23 14:14:31.250 205 12641.15 25.75 55163.80 88888.00 2008-07-23 14:14:31.375 205 12641.23 25.75 55163.80 88888.00 2008-07-23 14:14:31.500 205 12641.23 25.70 55163.80 88888.00 2008-07-23 14:14:31.625 205 12641.23 25.68 55163.78 88888.00 2008-07-23 14:14:31.750 205 12641.27 25.65 55163.78 88888.00 2008-07-23 14:14:31.875 205 12641.35 25.62 55163.75 88888.00 2008-07-23 14:14:32.000 205 12641.38 25.57 55163.75 88888.00 2008-07-23 14:14:32.125 205 12641.38 25.52 55163.75 88888.00 2008-07-23 14:14:32.250 205 12641.42 25.50 55163.78 88888.00 2008-07-23 14:14:32.375 205 12641.48 25.45 55163.78 88888.00 2008-07-23 14:14:32.500 205 12641.48 25.45 55163.75 88888.00 2008-07-23 14:14:32.625 205 12641.50 25.45 55163.78 88888.00 2008-07-23 14:14:32.750 205 12641.50 25.43 55163.78 88888.00 2008-07-23 14:14:32.875 205 12641.45 25.38 55163.78 88888.00 2008-07-23 14:14:33.000 205 12641.35 25.38 55163.78 88888.00 2008-07-23 14:14:33.125 205 12641.33 25.38 55163.78 88888.00 2008-07-23 14:14:33.250 205 12641.35 25.38 55163.75 88888.00 2008-07-23 14:14:33.375 205 12641.40 25.38 55163.75 88888.00 2008-07-23 14:14:33.500 205 12641.40 25.38 55163.75 88888.00 2008-07-23 14:14:33.625 205 12641.40 25.38 55163.72 88888.00 2008-07-23 14:14:33.750 205 12641.35 25.38 55163.70 88888.00 2008-07-23 14:14:33.875 205 12641.35 25.35 55163.72 88888.00 2008-07-23 14:14:34.000 205 12641.35 25.40 55163.72 88888.00 2008-07-23 14:14:34.125 205 12641.38 25.40 55163.72 88888.00 2008-07-23 14:14:34.250 205 12641.33 25.40 55163.72 88888.00 2008-07-23 14:14:34.375 205 12641.35 25.40 55163.70 88888.00 2008-07-23 14:14:34.500 205 12641.38 25.38 55163.70 88888.00 2008-07-23 14:14:34.625 205 12641.33 25.40 55163.70 88888.00 2008-07-23 14:14:34.750 205 12641.30 25.40 55163.70 88888.00 2008-07-23 14:14:34.875 205 12641.27 25.40 55163.70 88888.00 2008-07-23 14:14:35.000 205 12641.20 25.40 55163.72 88888.00 2008-07-23 14:14:35.125 205 12641.20 25.40 55163.70 88888.00 2008-07-23 14:14:35.250 205 12641.20 25.32 55163.68 88888.00 2008-07-23 14:14:35.375 205 12641.20 25.35 55163.68 88888.00 2008-07-23 14:14:35.500 205 12641.23 25.32 55163.62 88888.00 2008-07-23 14:14:35.625 205 12641.23 25.32 55163.65 88888.00 2008-07-23 14:14:35.750 205 12641.17 25.27 55163.62 88888.00 2008-07-23 14:14:35.875 205 12641.17 25.25 55163.60 88888.00 2008-07-23 14:14:36.000 205 12641.17 25.25 55163.57 88888.00 2008-07-23 14:14:36.125 205 12641.20 25.25 55163.60 88888.00 2008-07-23 14:14:36.250 205 12641.23 25.20 55163.62 88888.00 2008-07-23 14:14:36.375 205 12641.23 25.20 55163.62 88888.00 2008-07-23 14:14:36.500 205 12641.17 25.23 55163.60 88888.00 2008-07-23 14:14:36.625 205 12641.08 25.20 55163.60 88888.00 2008-07-23 14:14:36.750 205 12641.02 25.18 55163.60 88888.00 2008-07-23 14:14:36.875 205 12641.02 25.20 55163.60 88888.00 2008-07-23 14:14:37.000 205 12640.95 25.20 55163.62 88888.00 2008-07-23 14:14:37.125 205 12640.85 25.20 55163.62 88888.00 2008-07-23 14:14:37.250 205 12640.83 25.23 55163.60 88888.00 2008-07-23 14:14:37.375 205 12640.80 25.23 55163.62 88888.00 2008-07-23 14:14:37.500 205 12640.73 25.25 55163.60 88888.00 2008-07-23 14:14:37.625 205 12640.60 25.27 55163.60 88888.00 2008-07-23 14:14:37.750 205 12640.52 25.27 55163.55 88888.00 2008-07-23 14:14:37.875 205 12640.50 25.30 55163.55 88888.00 2008-07-23 14:14:38.000 205 12640.48 25.30 55163.55 88888.00 2008-07-23 14:14:38.125 205 12640.40 25.30 55163.55 88888.00 2008-07-23 14:14:38.250 205 12640.38 25.32 55163.57 88888.00 2008-07-23 14:14:38.375 205 12640.40 25.35 55163.55 88888.00 2008-07-23 14:14:38.500 205 12640.33 25.32 55163.57 88888.00 2008-07-23 14:14:38.625 205 12640.30 25.32 55163.60 88888.00 2008-07-23 14:14:38.750 205 12640.23 25.32 55163.62 88888.00 2008-07-23 14:14:38.875 205 12640.08 25.32 55163.60 88888.00 2008-07-23 14:14:39.000 205 12640.05 25.32 55163.62 88888.00 2008-07-23 14:14:39.125 205 12640.05 25.32 55163.62 88888.00 2008-07-23 14:14:39.250 205 12640.00 25.32 55163.65 88888.00 2008-07-23 14:14:39.375 205 12639.95 25.32 55163.65 88888.00 2008-07-23 14:14:39.500 205 12639.88 25.38 55163.65 88888.00 2008-07-23 14:14:39.625 205 12639.83 25.40 55163.65 88888.00 2008-07-23 14:14:39.750 205 12639.75 25.43 55163.65 88888.00 2008-07-23 14:14:39.875 205 12639.62 25.43 55163.65 88888.00 2008-07-23 14:14:40.000 205 12639.60 25.45 55163.65 88888.00 2008-07-23 14:14:40.125 205 12639.58 25.48 55163.68 88888.00 2008-07-23 14:14:40.250 205 12639.50 25.48 55163.68 88888.00 2008-07-23 14:14:40.375 205 12639.38 25.50 55163.70 88888.00 2008-07-23 14:14:40.500 205 12639.33 25.55 55163.70 88888.00 2008-07-23 14:14:40.625 205 12639.38 25.57 55163.70 88888.00 2008-07-23 14:14:40.750 205 12639.35 25.57 55163.70 88888.00 2008-07-23 14:14:40.875 205 12639.27 25.57 55163.70 88888.00 2008-07-23 14:14:41.000 205 12639.25 25.60 55163.70 88888.00 2008-07-23 14:14:41.125 205 12639.20 25.62 55163.70 88888.00 2008-07-23 14:14:41.250 205 12639.17 25.62 55163.70 88888.00 2008-07-23 14:14:41.375 205 12639.12 25.65 55163.70 88888.00 2008-07-23 14:14:41.500 205 12639.12 25.65 55163.72 88888.00 2008-07-23 14:14:41.625 205 12639.12 25.65 55163.72 88888.00 2008-07-23 14:14:41.750 205 12639.10 25.68 55163.75 88888.00 2008-07-23 14:14:41.875 205 12639.12 25.68 55163.70 88888.00 2008-07-23 14:14:42.000 205 12639.15 25.70 55163.68 88888.00 2008-07-23 14:14:42.125 205 12639.15 25.75 55163.70 88888.00 2008-07-23 14:14:42.250 205 12639.08 25.80 55163.70 88888.00 2008-07-23 14:14:42.375 205 12639.00 25.88 55163.70 88888.00 2008-07-23 14:14:42.500 205 12638.98 25.93 55163.70 88888.00 2008-07-23 14:14:42.625 205 12638.95 25.98 55163.70 88888.00 2008-07-23 14:14:42.750 205 12638.98 26.02 55163.68 88888.00 2008-07-23 14:14:42.875 205 12638.95 26.07 55163.65 88888.00 2008-07-23 14:14:43.000 205 12638.90 26.10 55163.68 88888.00 2008-07-23 14:14:43.125 205 12638.85 26.15 55163.68 88888.00 2008-07-23 14:14:43.250 205 12638.83 26.20 55163.70 88888.00 2008-07-23 14:14:43.375 205 12638.83 26.25 55163.70 88888.00 2008-07-23 14:14:43.500 205 12638.77 26.27 55163.68 88888.00 2008-07-23 14:14:43.625 205 12638.75 26.32 55163.68 88888.00 2008-07-23 14:14:43.750 205 12638.70 26.38 55163.68 88888.00 2008-07-23 14:14:43.875 205 12638.65 26.38 55163.68 88888.00 2008-07-23 14:14:44.000 205 12638.62 26.40 55163.65 88888.00 2008-07-23 14:14:44.125 205 12638.58 26.43 55163.62 88888.00 2008-07-23 14:14:44.250 205 12638.58 26.43 55163.62 88888.00 2008-07-23 14:14:44.375 205 12638.58 26.40 55163.62 88888.00 2008-07-23 14:14:44.500 205 12638.55 26.40 55163.65 88888.00 2008-07-23 14:14:44.625 205 12638.48 26.43 55163.68 88888.00 2008-07-23 14:14:44.750 205 12638.45 26.43 55163.65 88888.00 2008-07-23 14:14:44.875 205 12638.42 26.43 55163.65 88888.00 2008-07-23 14:14:45.000 205 12638.40 26.40 55163.65 88888.00 2008-07-23 14:14:45.125 205 12638.35 26.43 55163.68 88888.00 2008-07-23 14:14:45.250 205 12638.33 26.40 55163.68 88888.00 2008-07-23 14:14:45.375 205 12638.30 26.40 55163.65 88888.00 2008-07-23 14:14:45.500 205 12638.27 26.40 55163.65 88888.00 2008-07-23 14:14:45.625 205 12638.33 26.38 55163.68 88888.00 2008-07-23 14:14:45.750 205 12638.40 26.35 55163.68 88888.00 2008-07-23 14:14:45.875 205 12638.38 26.35 55163.68 88888.00 2008-07-23 14:14:46.000 205 12638.30 26.35 55163.70 88888.00 2008-07-23 14:14:46.125 205 12638.23 26.35 55163.70 88888.00 2008-07-23 14:14:46.250 205 12638.20 26.35 55163.72 88888.00 2008-07-23 14:14:46.375 205 12638.20 26.32 55163.72 88888.00 2008-07-23 14:14:46.500 205 12638.17 26.27 55163.72 88888.00 2008-07-23 14:14:46.625 205 12638.12 26.23 55163.75 88888.00 2008-07-23 14:14:46.750 205 12638.05 26.25 55163.78 88888.00 2008-07-23 14:14:46.875 205 12638.02 26.23 55163.78 88888.00 2008-07-23 14:14:47.000 205 12638.08 26.20 55163.78 88888.00 2008-07-23 14:14:47.125 205 12638.10 26.12 55163.82 88888.00 2008-07-23 14:14:47.250 205 12638.08 26.07 55163.85 88888.00 2008-07-23 14:14:47.375 205 12638.08 26.07 55163.85 88888.00 2008-07-23 14:14:47.500 205 12638.05 26.07 55163.88 88888.00 2008-07-23 14:14:47.625 205 12638.00 26.07 55163.88 88888.00 2008-07-23 14:14:47.750 205 12637.95 26.07 55163.93 88888.00 2008-07-23 14:14:47.875 205 12637.90 26.10 55163.90 88888.00 2008-07-23 14:14:48.000 205 12637.88 26.12 55163.90 88888.00 2008-07-23 14:14:48.125 205 12637.73 26.15 55163.93 88888.00 2008-07-23 14:14:48.250 205 12637.58 26.20 55163.97 88888.00 2008-07-23 14:14:48.375 205 12637.55 26.23 55164.00 88888.00 2008-07-23 14:14:48.500 205 12637.52 26.25 55163.97 88888.00 2008-07-23 14:14:48.625 205 12637.52 26.30 55163.97 88888.00 2008-07-23 14:14:48.750 205 12637.45 26.32 55164.00 88888.00 2008-07-23 14:14:48.875 205 12637.38 26.38 55164.03 88888.00 2008-07-23 14:14:49.000 205 12637.35 26.43 55164.03 88888.00 2008-07-23 14:14:49.125 205 12637.30 26.48 55164.05 88888.00 2008-07-23 14:14:49.250 205 12637.17 26.50 55164.07 88888.00 2008-07-23 14:14:49.375 205 12637.17 26.52 55164.07 88888.00 2008-07-23 14:14:49.500 205 12637.12 26.57 55164.07 88888.00 2008-07-23 14:14:49.625 205 12637.05 26.60 55164.10 88888.00 2008-07-23 14:14:49.750 205 12636.95 26.65 55164.12 88888.00 2008-07-23 14:14:49.875 205 12636.88 26.68 55164.18 88888.00 2008-07-23 14:14:50.000 205 12636.83 26.68 55164.15 88888.00 2008-07-23 14:14:50.125 205 12636.80 26.70 55164.18 88888.00 2008-07-23 14:14:50.250 205 12636.80 26.68 55164.20 88888.00 2008-07-23 14:14:50.375 205 12636.80 26.68 55164.22 88888.00 2008-07-23 14:14:50.500 205 12636.83 26.68 55164.25 88888.00 2008-07-23 14:14:50.625 205 12636.83 26.65 55164.28 88888.00 2008-07-23 14:14:50.750 205 12636.75 26.62 55164.28 88888.00 2008-07-23 14:14:50.875 205 12636.75 26.62 55164.28 88888.00 2008-07-23 14:14:51.000 205 12636.73 26.60 55164.28 88888.00 2008-07-23 14:14:51.125 205 12636.65 26.57 55164.30 88888.00 2008-07-23 14:14:51.250 205 12636.70 26.52 55164.30 88888.00 2008-07-23 14:14:51.375 205 12636.77 26.52 55164.32 88888.00 2008-07-23 14:14:51.500 205 12636.75 26.50 55164.32 88888.00 2008-07-23 14:14:51.625 205 12636.70 26.45 55164.38 88888.00 2008-07-23 14:14:51.750 205 12636.73 26.43 55164.38 88888.00 2008-07-23 14:14:51.875 205 12636.75 26.35 55164.38 88888.00 2008-07-23 14:14:52.000 205 12636.67 26.30 55164.35 88888.00 2008-07-23 14:14:52.125 205 12636.65 26.30 55164.43 88888.00 2008-07-23 14:14:52.250 205 12636.62 26.25 55164.43 88888.00 2008-07-23 14:14:52.375 205 12636.70 26.25 55164.43 88888.00 2008-07-23 14:14:52.500 205 12636.73 26.25 55164.43 88888.00 2008-07-23 14:14:52.625 205 12636.70 26.25 55164.45 88888.00 2008-07-23 14:14:52.750 205 12636.67 26.25 55164.45 88888.00 2008-07-23 14:14:52.875 205 12636.60 26.25 55164.45 88888.00 2008-07-23 14:14:53.000 205 12636.58 26.27 55164.47 88888.00 2008-07-23 14:14:53.125 205 12636.60 26.30 55164.47 88888.00 2008-07-23 14:14:53.250 205 12636.55 26.30 55164.45 88888.00 2008-07-23 14:14:53.375 205 12636.52 26.30 55164.47 88888.00 2008-07-23 14:14:53.500 205 12636.48 26.32 55164.47 88888.00 2008-07-23 14:14:53.625 205 12636.42 26.38 55164.50 88888.00 2008-07-23 14:14:53.750 205 12636.42 26.43 55164.53 88888.00 2008-07-23 14:14:53.875 205 12636.38 26.48 55164.53 88888.00 2008-07-23 14:14:54.000 205 12636.33 26.52 55164.50 88888.00 2008-07-23 14:14:54.125 205 12636.35 26.60 55164.53 88888.00 2008-07-23 14:14:54.250 205 12636.42 26.62 55164.53 88888.00 2008-07-23 14:14:54.375 205 12636.45 26.68 55164.50 88888.00 2008-07-23 14:14:54.500 205 12636.42 26.73 55164.50 88888.00 2008-07-23 14:14:54.625 205 12636.42 26.77 55164.50 88888.00 2008-07-23 14:14:54.750 205 12636.35 26.80 55164.53 88888.00 2008-07-23 14:14:54.875 205 12636.27 26.88 55164.57 88888.00 2008-07-23 14:14:55.000 205 12636.23 26.93 55164.55 88888.00 2008-07-23 14:14:55.125 205 12636.17 26.98 55164.57 88888.00 2008-07-23 14:14:55.250 205 12636.20 27.05 55164.57 88888.00 2008-07-23 14:14:55.375 205 12636.15 27.10 55164.55 88888.00 2008-07-23 14:14:55.500 205 12636.10 27.15 55164.55 88888.00 2008-07-23 14:14:55.625 205 12636.15 27.18 55164.55 88888.00 2008-07-23 14:14:55.750 205 12636.20 27.23 55164.55 88888.00 2008-07-23 14:14:55.875 205 12636.20 27.25 55164.55 88888.00 2008-07-23 14:14:56.000 205 12636.20 27.32 55164.57 88888.00 2008-07-23 14:14:56.125 205 12636.23 27.38 55164.57 88888.00 2008-07-23 14:14:56.250 205 12636.20 27.40 55164.55 88888.00 2008-07-23 14:14:56.375 205 12636.15 27.43 55164.55 88888.00 2008-07-23 14:14:56.500 205 12636.10 27.48 55164.60 88888.00 2008-07-23 14:14:56.625 205 12636.12 27.52 55164.57 88888.00 2008-07-23 14:14:56.750 205 12636.12 27.55 55164.55 88888.00 2008-07-23 14:14:56.875 205 12636.05 27.57 55164.55 88888.00 2008-07-23 14:14:57.000 205 12636.02 27.60 55164.55 88888.00 2008-07-23 14:14:57.125 205 12636.05 27.60 55164.57 88888.00 2008-07-23 14:14:57.250 205 12636.05 27.57 55164.57 88888.00 2008-07-23 14:14:57.375 205 12636.05 27.57 55164.55 88888.00 2008-07-23 14:14:57.500 205 12636.12 27.60 55164.53 88888.00 2008-07-23 14:14:57.625 205 12636.17 27.62 55164.53 88888.00 2008-07-23 14:14:57.750 205 12636.17 27.62 55164.55 88888.00 2008-07-23 14:14:57.875 205 12636.23 27.60 55164.53 88888.00 2008-07-23 14:14:58.000 205 12636.25 27.57 55164.50 88888.00 2008-07-23 14:14:58.125 205 12636.25 27.60 55164.50 88888.00 2008-07-23 14:14:58.250 205 12636.23 27.57 55164.53 88888.00 2008-07-23 14:14:58.375 205 12636.23 27.60 55164.55 88888.00 2008-07-23 14:14:58.500 205 12636.23 27.60 55164.55 88888.00 2008-07-23 14:14:58.625 205 12636.17 27.60 55164.53 88888.00 2008-07-23 14:14:58.750 205 12636.15 27.57 55164.53 88888.00 2008-07-23 14:14:58.875 205 12636.15 27.57 55164.53 88888.00 2008-07-23 14:14:59.000 205 12636.15 27.55 55164.50 88888.00 2008-07-23 14:14:59.125 205 12636.15 27.52 55164.50 88888.00 2008-07-23 14:14:59.250 205 12636.17 27.52 55164.50 88888.00 2008-07-23 14:14:59.375 205 12636.17 27.55 55164.50 88888.00 2008-07-23 14:14:59.500 205 12636.12 27.55 55164.53 88888.00 2008-07-23 14:14:59.625 205 12636.12 27.57 55164.47 88888.00 2008-07-23 14:14:59.750 205 12636.15 27.57 55164.47 88888.00 2008-07-23 14:14:59.875 205 12636.10 27.57 55164.47 88888.00 2008-07-23 14:15:00.000 205 12636.02 27.57 55164.47 88888.00 2008-07-23 14:15:00.125 205 12636.02 27.60 55164.47 88888.00 2008-07-23 14:15:00.250 205 12636.00 27.60 55164.47 88888.00 2008-07-23 14:15:00.375 205 12636.08 27.60 55164.47 88888.00 2008-07-23 14:15:00.500 205 12636.05 27.60 55164.45 88888.00 2008-07-23 14:15:00.625 205 12636.02 27.62 55164.47 88888.00 2008-07-23 14:15:00.750 205 12636.00 27.65 55164.47 88888.00 2008-07-23 14:15:00.875 205 12635.95 27.65 55164.47 88888.00 2008-07-23 14:15:01.000 205 12635.90 27.65 55164.45 88888.00 2008-07-23 14:15:01.125 205 12635.90 27.65 55164.45 88888.00 2008-07-23 14:15:01.250 205 12635.88 27.65 55164.43 88888.00 2008-07-23 14:15:01.375 205 12635.90 27.65 55164.43 88888.00 2008-07-23 14:15:01.500 205 12635.92 27.70 55164.43 88888.00 2008-07-23 14:15:01.625 205 12635.88 27.75 55164.43 88888.00 2008-07-23 14:15:01.750 205 12635.80 27.75 55164.43 88888.00 2008-07-23 14:15:01.875 205 12635.83 27.73 55164.40 88888.00 2008-07-23 14:15:02.000 205 12635.85 27.73 55164.35 88888.00 2008-07-23 14:15:02.125 205 12635.83 27.73 55164.38 88888.00 2008-07-23 14:15:02.250 205 12635.77 27.73 55164.43 88888.00 2008-07-23 14:15:02.375 205 12635.77 27.70 55164.40 88888.00 2008-07-23 14:15:02.500 205 12635.80 27.70 55164.40 88888.00 2008-07-23 14:15:02.625 205 12635.77 27.70 55164.40 88888.00 2008-07-23 14:15:02.750 205 12635.80 27.70 55164.40 88888.00 2008-07-23 14:15:02.875 205 12635.80 27.70 55164.43 88888.00 2008-07-23 14:15:03.000 205 12635.77 27.65 55164.40 88888.00 2008-07-23 14:15:03.125 205 12635.77 27.65 55164.43 88888.00 2008-07-23 14:15:03.250 205 12635.73 27.62 55164.40 88888.00 2008-07-23 14:15:03.375 205 12635.70 27.62 55164.38 88888.00 2008-07-23 14:15:03.500 205 12635.67 27.62 55164.40 88888.00 2008-07-23 14:15:03.625 205 12635.67 27.62 55164.43 88888.00 2008-07-23 14:15:03.750 205 12635.67 27.65 55164.40 88888.00 2008-07-23 14:15:03.875 205 12635.70 27.68 55164.40 88888.00 2008-07-23 14:15:04.000 205 12635.73 27.65 55164.40 88888.00 2008-07-23 14:15:04.125 205 12635.77 27.62 55164.40 88888.00 2008-07-23 14:15:04.250 205 12635.70 27.62 55164.40 88888.00 2008-07-23 14:15:04.375 205 12635.73 27.65 55164.38 88888.00 2008-07-23 14:15:04.500 205 12635.73 27.65 55164.35 88888.00 2008-07-23 14:15:04.625 205 12635.75 27.62 55164.35 88888.00 2008-07-23 14:15:04.750 205 12635.77 27.65 55164.38 88888.00 2008-07-23 14:15:04.875 205 12635.75 27.65 55164.38 88888.00 2008-07-23 14:15:05.000 205 12635.75 27.65 55164.35 88888.00 2008-07-23 14:15:05.125 205 12635.73 27.68 55164.38 88888.00 2008-07-23 14:15:05.250 205 12635.77 27.65 55164.35 88888.00 2008-07-23 14:15:05.375 205 12635.90 27.65 55164.32 88888.00 2008-07-23 14:15:05.500 205 12635.95 27.62 55164.32 88888.00 2008-07-23 14:15:05.625 205 12635.98 27.62 55164.30 88888.00 2008-07-23 14:15:05.750 205 12635.98 27.60 55164.28 88888.00 2008-07-23 14:15:05.875 205 12636.00 27.57 55164.25 88888.00 2008-07-23 14:15:06.000 205 12636.05 27.55 55164.25 88888.00 2008-07-23 14:15:06.125 205 12636.10 27.55 55164.25 88888.00 2008-07-23 14:15:06.250 205 12636.08 27.55 55164.25 88888.00 2008-07-23 14:15:06.375 205 12636.05 27.52 55164.25 88888.00 2008-07-23 14:15:06.500 205 12636.08 27.48 55164.28 88888.00 2008-07-23 14:15:06.625 205 12636.12 27.48 55164.25 88888.00 2008-07-23 14:15:06.750 205 12636.15 27.48 55164.22 88888.00 2008-07-23 14:15:06.875 205 12636.15 27.48 55164.20 88888.00 2008-07-23 14:15:07.000 205 12636.25 27.45 55164.20 88888.00 2008-07-23 14:15:07.125 205 12636.27 27.48 55164.20 88888.00 2008-07-23 14:15:07.250 205 12636.25 27.48 55164.20 88888.00 2008-07-23 14:15:07.375 205 12636.25 27.50 55164.20 88888.00 2008-07-23 14:15:07.500 205 12636.23 27.50 55164.18 88888.00 2008-07-23 14:15:07.625 205 12636.23 27.50 55164.18 88888.00 2008-07-23 14:15:07.750 205 12636.17 27.48 55164.15 88888.00 2008-07-23 14:15:07.875 205 12636.15 27.48 55164.18 88888.00 2008-07-23 14:15:08.000 205 12636.23 27.50 55164.12 88888.00 2008-07-23 14:15:08.125 205 12636.23 27.48 55164.12 88888.00 2008-07-23 14:15:08.250 205 12636.20 27.43 55164.15 88888.00 2008-07-23 14:15:08.375 205 12636.25 27.43 55164.18 88888.00 2008-07-23 14:15:08.500 205 12636.30 27.40 55164.15 88888.00 2008-07-23 14:15:08.625 205 12636.33 27.35 55164.12 88888.00 2008-07-23 14:15:08.750 205 12636.33 27.32 55164.12 88888.00 2008-07-23 14:15:08.875 205 12636.38 27.27 55164.10 88888.00 2008-07-23 14:15:09.000 205 12636.42 27.20 55164.10 88888.00 2008-07-23 14:15:09.125 205 12636.42 27.15 55164.10 88888.00 2008-07-23 14:15:09.250 205 12636.38 27.07 55164.10 88888.00 2008-07-23 14:15:09.375 205 12636.42 27.05 55164.07 88888.00 2008-07-23 14:15:09.500 205 12636.52 27.05 55164.07 88888.00 2008-07-23 14:15:09.625 205 12636.58 26.98 55164.07 88888.00 2008-07-23 14:15:09.750 205 12636.58 26.95 55164.10 88888.00 2008-07-23 14:15:09.875 205 12636.60 26.95 55164.12 88888.00 2008-07-23 14:15:10.000 205 12636.58 26.93 55164.10 88888.00 2008-07-23 14:15:10.125 205 12636.58 26.93 55164.07 88888.00 2008-07-23 14:15:10.250 205 12636.52 26.93 55164.05 88888.00 2008-07-23 14:15:10.375 205 12636.60 26.93 55164.05 88888.00 2008-07-23 14:15:10.500 205 12636.60 26.90 55164.05 88888.00 2008-07-23 14:15:10.625 205 12636.58 26.90 55164.10 88888.00 2008-07-23 14:15:10.750 205 12636.60 26.90 55164.10 88888.00 2008-07-23 14:15:10.875 205 12636.55 26.93 55164.07 88888.00 2008-07-23 14:15:11.000 205 12636.52 26.93 55164.03 88888.00 2008-07-23 14:15:11.125 205 12636.60 26.90 55164.05 88888.00 2008-07-23 14:15:11.250 205 12636.60 26.90 55164.05 88888.00 2008-07-23 14:15:11.375 205 12636.55 26.93 55164.07 88888.00 2008-07-23 14:15:11.500 205 12636.45 26.93 55164.03 88888.00 2008-07-23 14:15:11.625 205 12636.48 26.95 55164.03 88888.00 2008-07-23 14:15:11.750 205 12636.55 26.95 55164.00 88888.00 2008-07-23 14:15:11.875 205 12636.58 26.95 55164.00 88888.00 2008-07-23 14:15:12.000 205 12636.52 26.95 55163.97 88888.00 2008-07-23 14:15:12.125 205 12636.50 26.95 55163.97 88888.00 2008-07-23 14:15:12.250 205 12636.55 26.95 55163.97 88888.00 2008-07-23 14:15:12.375 205 12636.62 26.98 55163.95 88888.00 2008-07-23 14:15:12.500 205 12636.62 27.00 55163.95 88888.00 2008-07-23 14:15:12.625 205 12636.60 27.00 55163.93 88888.00 2008-07-23 14:15:12.750 205 12636.58 27.02 55163.93 88888.00 2008-07-23 14:15:12.875 205 12636.55 27.07 55163.90 88888.00 2008-07-23 14:15:13.000 205 12636.58 27.10 55163.90 88888.00 2008-07-23 14:15:13.125 205 12636.55 27.12 55163.90 88888.00 2008-07-23 14:15:13.250 205 12636.55 27.12 55163.88 88888.00 2008-07-23 14:15:13.375 205 12636.58 27.12 55163.85 88888.00 2008-07-23 14:15:13.500 205 12636.50 27.15 55163.82 88888.00 2008-07-23 14:15:13.625 205 12636.48 27.18 55163.82 88888.00 2008-07-23 14:15:13.750 205 12636.42 27.20 55163.82 88888.00 2008-07-23 14:15:13.875 205 12636.40 27.18 55163.82 88888.00 2008-07-23 14:15:14.000 205 12636.40 27.20 55163.82 88888.00 2008-07-23 14:15:14.125 205 12636.42 27.20 55163.88 88888.00 2008-07-23 14:15:14.250 205 12636.38 27.15 55163.90 88888.00 2008-07-23 14:15:14.375 205 12636.33 27.15 55163.90 88888.00 2008-07-23 14:15:14.500 205 12636.30 27.10 55163.85 88888.00 2008-07-23 14:15:14.625 205 12636.27 27.07 55163.85 88888.00 2008-07-23 14:15:14.750 205 12636.33 27.02 55163.82 88888.00 2008-07-23 14:15:14.875 205 12636.38 26.98 55163.85 88888.00 2008-07-23 14:15:15.000 205 12636.35 26.88 55163.82 88888.00 2008-07-23 14:15:15.125 205 12636.38 26.80 55163.82 88888.00 2008-07-23 14:15:15.250 205 12636.42 26.75 55163.85 88888.00 2008-07-23 14:15:15.375 205 12636.38 26.70 55163.88 88888.00 2008-07-23 14:15:15.500 205 12636.40 26.62 55163.88 88888.00 2008-07-23 14:15:15.625 205 12636.42 26.55 55163.85 88888.00 2008-07-23 14:15:15.750 205 12636.42 26.50 55163.85 88888.00 2008-07-23 14:15:15.875 205 12636.40 26.45 55163.88 88888.00 2008-07-23 14:15:16.000 205 12636.40 26.38 55163.88 88888.00 2008-07-23 14:15:16.125 205 12636.42 26.27 55163.88 88888.00 2008-07-23 14:15:16.250 205 12636.50 26.20 55163.85 88888.00 2008-07-23 14:15:16.375 205 12636.60 26.15 55163.88 88888.00 2008-07-23 14:15:16.500 205 12636.58 26.07 55163.90 88888.00 2008-07-23 14:15:16.625 205 12636.55 26.05 55163.88 88888.00 2008-07-23 14:15:16.750 205 12636.55 26.02 55163.85 88888.00 2008-07-23 14:15:16.875 205 12636.58 26.02 55163.90 88888.00 2008-07-23 14:15:17.000 205 12636.58 25.98 55163.90 88888.00 2008-07-23 14:15:17.125 205 12636.50 25.98 55163.90 88888.00 2008-07-23 14:15:17.250 205 12636.45 26.00 55163.90 88888.00 2008-07-23 14:15:17.375 205 12636.48 26.00 55163.90 88888.00 2008-07-23 14:15:17.500 205 12636.45 26.00 55163.90 88888.00 2008-07-23 14:15:17.625 205 12636.35 25.98 55163.90 88888.00 2008-07-23 14:15:17.750 205 12636.27 25.98 55163.93 88888.00 2008-07-23 14:15:17.875 205 12636.23 25.95 55163.90 88888.00 2008-07-23 14:15:18.000 205 12636.23 25.98 55163.90 88888.00 2008-07-23 14:15:18.125 205 12636.20 25.98 55163.90 88888.00 2008-07-23 14:15:18.250 205 12636.15 26.00 55163.90 88888.00 2008-07-23 14:15:18.375 205 12636.15 26.02 55163.90 88888.00 2008-07-23 14:15:18.500 205 12636.15 26.02 55163.90 88888.00 2008-07-23 14:15:18.625 205 12636.08 26.07 55163.93 88888.00 2008-07-23 14:15:18.750 205 12636.02 26.12 55163.95 88888.00 2008-07-23 14:15:18.875 205 12636.02 26.15 55163.90 88888.00 2008-07-23 14:15:19.000 205 12636.02 26.18 55163.90 88888.00 2008-07-23 14:15:19.125 205 12636.02 26.23 55163.90 88888.00 2008-07-23 14:15:19.250 205 12635.98 26.27 55163.93 88888.00 2008-07-23 14:15:19.375 205 12635.98 26.35 55163.93 88888.00 2008-07-23 14:15:19.500 205 12635.90 26.40 55163.93 88888.00 2008-07-23 14:15:19.625 205 12635.85 26.45 55163.93 88888.00 2008-07-23 14:15:19.750 205 12635.85 26.50 55163.93 88888.00 2008-07-23 14:15:19.875 205 12635.80 26.57 55163.93 88888.00 2008-07-23 14:15:20.000 205 12635.70 26.62 55163.93 88888.00 2008-07-23 14:15:20.125 205 12635.65 26.62 55163.93 88888.00 2008-07-23 14:15:20.250 205 12635.60 26.68 55163.93 88888.00 2008-07-23 14:15:20.375 205 12635.60 26.75 55163.93 88888.00 2008-07-23 14:15:20.500 205 12635.70 26.75 55163.93 88888.00 2008-07-23 14:15:20.625 205 12635.80 26.80 55163.93 88888.00 2008-07-23 14:15:20.750 205 12635.73 26.80 55163.90 88888.00 2008-07-23 14:15:20.875 205 12635.67 26.80 55163.88 88888.00 2008-07-23 14:15:21.000 205 12635.70 26.80 55163.88 88888.00 2008-07-23 14:15:21.125 205 12635.75 26.77 55163.93 88888.00 2008-07-23 14:15:21.250 205 12635.77 26.73 55163.90 88888.00 2008-07-23 14:15:21.375 205 12635.75 26.70 55163.88 88888.00 2008-07-23 14:15:21.500 205 12635.75 26.70 55163.85 88888.00 2008-07-23 14:15:21.625 205 12635.80 26.65 55163.85 88888.00 2008-07-23 14:15:21.750 205 12635.80 26.65 55163.85 88888.00 2008-07-23 14:15:21.875 205 12635.80 26.62 55163.82 88888.00 2008-07-23 14:15:22.000 205 12635.85 26.57 55163.80 88888.00 2008-07-23 14:15:22.125 205 12635.92 26.55 55163.80 88888.00 2008-07-23 14:15:22.250 205 12635.92 26.50 55163.80 88888.00 2008-07-23 14:15:22.375 205 12635.92 26.50 55163.78 88888.00 2008-07-23 14:15:22.500 205 12635.90 26.48 55163.78 88888.00 2008-07-23 14:15:22.625 205 12635.98 26.45 55163.80 88888.00 2008-07-23 14:15:22.750 205 12636.05 26.40 55163.80 88888.00 2008-07-23 14:15:22.875 205 12636.05 26.40 55163.75 88888.00 2008-07-23 14:15:23.000 205 12636.02 26.38 55163.75 88888.00 2008-07-23 14:15:23.125 205 12636.02 26.38 55163.75 88888.00 2008-07-23 14:15:23.250 205 12636.00 26.35 55163.75 88888.00 2008-07-23 14:15:23.375 205 12636.00 26.35 55163.72 88888.00 2008-07-23 14:15:23.500 205 12636.02 26.32 55163.70 88888.00 2008-07-23 14:15:23.625 205 12636.08 26.35 55163.70 88888.00 2008-07-23 14:15:23.750 205 12636.10 26.32 55163.70 88888.00 2008-07-23 14:15:23.875 205 12636.10 26.30 55163.70 88888.00 2008-07-23 14:15:24.000 205 12636.05 26.27 55163.65 88888.00 2008-07-23 14:15:24.125 205 12636.05 26.30 55163.65 88888.00 2008-07-23 14:15:24.250 205 12636.05 26.32 55163.65 88888.00 2008-07-23 14:15:24.375 205 12636.05 26.32 55163.65 88888.00 2008-07-23 14:15:24.500 205 12636.02 26.35 55163.65 88888.00 2008-07-23 14:15:24.625 205 12636.00 26.38 55163.62 88888.00 2008-07-23 14:15:24.750 205 12635.98 26.40 55163.62 88888.00 2008-07-23 14:15:24.875 205 12635.95 26.43 55163.60 88888.00 2008-07-23 14:15:25.000 205 12635.95 26.45 55163.57 88888.00 2008-07-23 14:15:25.125 205 12635.90 26.52 55163.55 88888.00 2008-07-23 14:15:25.250 205 12635.88 26.57 55163.55 88888.00 2008-07-23 14:15:25.375 205 12635.92 26.62 55163.50 88888.00 2008-07-23 14:15:25.500 205 12635.95 26.68 55163.47 88888.00 2008-07-23 14:15:25.625 205 12635.95 26.73 55163.47 88888.00 2008-07-23 14:15:25.750 205 12635.95 26.75 55163.43 88888.00 2008-07-23 14:15:25.875 205 12635.98 26.80 55163.45 88888.00 2008-07-23 14:15:26.000 205 12635.98 26.82 55163.40 88888.00 2008-07-23 14:15:26.125 205 12635.92 26.82 55163.40 88888.00 2008-07-23 14:15:26.250 205 12635.85 26.82 55163.43 88888.00 2008-07-23 14:15:26.375 205 12635.88 26.85 55163.40 88888.00 2008-07-23 14:15:26.500 205 12635.95 26.85 55163.38 88888.00 2008-07-23 14:15:26.625 205 12636.05 26.88 55163.35 88888.00 2008-07-23 14:15:26.750 205 12636.10 26.85 55163.32 88888.00 2008-07-23 14:15:26.875 205 12636.17 26.85 55163.30 88888.00 2008-07-23 14:15:27.000 205 12636.20 26.82 55163.28 88888.00 2008-07-23 14:15:27.125 205 12636.20 26.80 55163.28 88888.00 2008-07-23 14:15:27.250 205 12636.35 26.75 55163.25 88888.00 2008-07-23 14:15:27.375 205 12636.42 26.75 55163.22 88888.00 2008-07-23 14:15:27.500 205 12636.35 26.70 55163.20 88888.00 2008-07-23 14:15:27.625 205 12636.33 26.68 55163.20 88888.00 2008-07-23 14:15:27.750 205 12636.45 26.62 55163.20 88888.00 2008-07-23 14:15:27.875 205 12636.52 26.57 55163.18 88888.00 2008-07-23 14:15:28.000 205 12636.58 26.57 55163.15 88888.00 2008-07-23 14:15:28.125 205 12636.58 26.57 55163.15 88888.00 2008-07-23 14:15:28.250 205 12636.58 26.55 55163.12 88888.00 2008-07-23 14:15:28.375 205 12636.62 26.52 55163.10 88888.00 2008-07-23 14:15:28.500 205 12636.67 26.50 55163.10 88888.00 2008-07-23 14:15:28.625 205 12636.73 26.48 55163.07 88888.00 2008-07-23 14:15:28.750 205 12636.73 26.48 55163.07 88888.00 2008-07-23 14:15:28.875 205 12636.73 26.48 55163.05 88888.00 2008-07-23 14:15:29.000 205 12636.75 26.50 55163.05 88888.00 2008-07-23 14:15:29.125 205 12636.77 26.52 55163.05 88888.00 2008-07-23 14:15:29.250 205 12636.75 26.52 55163.07 88888.00 2008-07-23 14:15:29.375 205 12636.67 26.57 55163.05 88888.00 2008-07-23 14:15:29.500 205 12636.60 26.60 55163.03 88888.00 2008-07-23 14:15:29.625 205 12636.55 26.70 55163.03 88888.00 2008-07-23 14:15:29.750 205 12636.50 26.75 55163.00 88888.00 2008-07-23 14:15:29.875 205 12636.42 26.77 55163.00 88888.00 2008-07-23 14:15:30.000 205 12636.42 26.85 55162.97 88888.00 2008-07-23 14:15:30.125 205 12636.40 26.88 55162.97 88888.00 2008-07-23 14:15:30.250 205 12636.38 26.95 55162.97 88888.00 2008-07-23 14:15:30.375 205 12636.40 27.00 55162.97 88888.00 2008-07-23 14:15:30.500 205 12636.40 27.05 55162.97 88888.00 2008-07-23 14:15:30.625 205 12636.33 27.10 55162.97 88888.00 2008-07-23 14:15:30.750 205 12636.30 27.12 55162.93 88888.00 2008-07-23 14:15:30.875 205 12636.27 27.18 55162.90 88888.00 2008-07-23 14:15:31.000 205 12636.30 27.23 55162.90 88888.00 2008-07-23 14:15:31.125 205 12636.35 27.27 55162.90 88888.00 2008-07-23 14:15:31.250 205 12636.35 27.30 55162.90 88888.00 2008-07-23 14:15:31.375 205 12636.38 27.32 55162.88 88888.00 2008-07-23 14:15:31.500 205 12636.42 27.35 55162.88 88888.00 2008-07-23 14:15:31.625 205 12636.45 27.38 55162.85 88888.00 2008-07-23 14:15:31.750 205 12636.50 27.40 55162.80 88888.00 2008-07-23 14:15:31.875 205 12636.55 27.43 55162.78 88888.00 2008-07-23 14:15:32.000 205 12636.60 27.43 55162.75 88888.00 2008-07-23 14:15:32.125 205 12636.60 27.43 55162.78 88888.00 2008-07-23 14:15:32.250 205 12636.60 27.43 55162.78 88888.00 2008-07-23 14:15:32.375 205 12636.62 27.43 55162.72 88888.00 2008-07-23 14:15:32.500 205 12636.62 27.40 55162.75 88888.00 2008-07-23 14:15:32.625 205 12636.70 27.38 55162.70 88888.00 2008-07-23 14:15:32.750 205 12636.83 27.38 55162.68 88888.00 2008-07-23 14:15:32.875 205 12636.88 27.35 55162.70 88888.00 2008-07-23 14:15:33.000 205 12636.90 27.32 55162.68 88888.00 2008-07-23 14:15:33.125 205 12636.95 27.30 55162.70 88888.00 2008-07-23 14:15:33.250 205 12636.98 27.30 55162.68 88888.00 2008-07-23 14:15:33.375 205 12637.00 27.27 55162.65 88888.00 2008-07-23 14:15:33.500 205 12637.08 27.27 55162.62 88888.00 2008-07-23 14:15:33.625 205 12637.15 27.23 55162.57 88888.00 2008-07-23 14:15:33.750 205 12637.15 27.23 55162.57 88888.00 2008-07-23 14:15:33.875 205 12637.20 27.20 55162.60 88888.00 2008-07-23 14:15:34.000 205 12637.25 27.20 55162.60 88888.00 2008-07-23 14:15:34.125 205 12637.27 27.23 55162.62 88888.00 2008-07-23 14:15:34.250 205 12637.33 27.23 55162.60 88888.00 2008-07-23 14:15:34.375 205 12637.42 27.27 55162.55 88888.00 2008-07-23 14:15:34.500 205 12637.40 27.30 55162.55 88888.00 2008-07-23 14:15:34.625 205 12637.38 27.32 55162.55 88888.00 2008-07-23 14:15:34.750 205 12637.35 27.32 55162.53 88888.00 2008-07-23 14:15:34.875 205 12637.25 27.38 55162.53 88888.00 2008-07-23 14:15:35.000 205 12637.20 27.40 55162.50 88888.00 2008-07-23 14:15:35.125 205 12637.25 27.45 55162.50 88888.00 2008-07-23 14:15:35.250 205 12637.33 27.50 55162.53 88888.00 2008-07-23 14:15:35.375 205 12637.35 27.55 55162.53 88888.00 2008-07-23 14:15:35.500 205 12637.33 27.55 55162.50 88888.00 2008-07-23 14:15:35.625 205 12637.33 27.57 55162.53 88888.00 2008-07-23 14:15:35.750 205 12637.33 27.60 55162.50 88888.00 2008-07-23 14:15:35.875 205 12637.33 27.65 55162.47 88888.00 2008-07-23 14:15:36.000 205 12637.40 27.68 55162.45 88888.00 2008-07-23 14:15:36.125 205 12637.48 27.70 55162.45 88888.00 2008-07-23 14:15:36.250 205 12637.55 27.70 55162.45 88888.00 2008-07-23 14:15:36.375 205 12637.60 27.73 55162.43 88888.00 2008-07-23 14:15:36.500 205 12637.65 27.75 55162.43 88888.00 2008-07-23 14:15:36.625 205 12637.73 27.77 55162.40 88888.00 2008-07-23 14:15:36.750 205 12637.83 27.82 55162.40 88888.00 2008-07-23 14:15:36.875 205 12637.85 27.85 55162.38 88888.00 2008-07-23 14:15:37.000 205 12637.83 27.88 55162.38 88888.00 2008-07-23 14:15:37.125 205 12637.83 27.90 55162.35 88888.00 2008-07-23 14:15:37.250 205 12637.92 27.93 55162.35 88888.00 2008-07-23 14:15:37.375 205 12638.00 28.00 55162.35 88888.00 2008-07-23 14:15:37.500 205 12638.08 28.02 55162.32 88888.00 2008-07-23 14:15:37.625 205 12638.08 28.07 55162.32 88888.00 2008-07-23 14:15:37.750 205 12638.05 28.12 55162.32 88888.00 2008-07-23 14:15:37.875 205 12638.05 28.18 55162.32 88888.00 2008-07-23 14:15:38.000 205 12638.08 28.20 55162.28 88888.00 2008-07-23 14:15:38.125 205 12638.05 28.20 55162.28 88888.00 2008-07-23 14:15:38.250 205 12638.02 28.23 55162.28 88888.00 2008-07-23 14:15:38.375 205 12638.12 28.25 55162.28 88888.00 2008-07-23 14:15:38.500 205 12638.30 28.27 55162.28 88888.00 2008-07-23 14:15:38.625 205 12638.38 28.30 55162.25 88888.00 2008-07-23 14:15:38.750 205 12638.40 28.30 55162.22 88888.00 2008-07-23 14:15:38.875 205 12638.40 28.32 55162.18 88888.00 2008-07-23 14:15:39.000 205 12638.48 28.30 55162.18 88888.00 2008-07-23 14:15:39.125 205 12638.50 28.32 55162.18 88888.00 2008-07-23 14:15:39.250 205 12638.50 28.30 55162.15 88888.00 2008-07-23 14:15:39.375 205 12638.52 28.30 55162.15 88888.00 2008-07-23 14:15:39.500 205 12638.52 28.30 55162.12 88888.00 2008-07-23 14:15:39.625 205 12638.58 28.30 55162.12 88888.00 2008-07-23 14:15:39.750 205 12638.62 28.32 55162.15 88888.00 2008-07-23 14:15:39.875 205 12638.65 28.32 55162.12 88888.00 2008-07-23 14:15:40.000 205 12638.67 28.35 55162.07 88888.00 2008-07-23 14:15:40.125 205 12638.67 28.35 55162.07 88888.00 2008-07-23 14:15:40.250 205 12638.65 28.32 55162.07 88888.00 2008-07-23 14:15:40.375 205 12638.67 28.38 55162.07 88888.00 2008-07-23 14:15:40.500 205 12638.75 28.38 55162.07 88888.00 2008-07-23 14:15:40.625 205 12638.75 28.40 55162.07 88888.00 2008-07-23 14:15:40.750 205 12638.77 28.38 55162.07 88888.00 2008-07-23 14:15:40.875 205 12638.85 28.40 55162.10 88888.00 2008-07-23 14:15:41.000 205 12638.85 28.43 55162.07 88888.00 2008-07-23 14:15:41.125 205 12638.85 28.43 55162.07 88888.00 2008-07-23 14:15:41.250 205 12638.90 28.45 55162.05 88888.00 2008-07-23 14:15:41.375 205 12638.95 28.45 55162.05 88888.00 2008-07-23 14:15:41.500 205 12638.92 28.45 55162.03 88888.00 2008-07-23 14:15:41.625 205 12638.88 28.45 55162.05 88888.00 2008-07-23 14:15:41.750 205 12638.90 28.48 55162.07 88888.00 2008-07-23 14:15:41.875 205 12638.92 28.48 55162.05 88888.00 2008-07-23 14:15:42.000 205 12638.92 28.45 55162.05 88888.00 2008-07-23 14:15:42.125 205 12638.92 28.45 55162.05 88888.00 2008-07-23 14:15:42.250 205 12638.95 28.48 55162.05 88888.00 2008-07-23 14:15:42.375 205 12639.02 28.50 55162.05 88888.00 2008-07-23 14:15:42.500 205 12639.10 28.50 55162.05 88888.00 2008-07-23 14:15:42.625 205 12639.12 28.48 55162.03 88888.00 2008-07-23 14:15:42.750 205 12639.12 28.55 55162.00 88888.00 2008-07-23 14:15:42.875 205 12639.17 28.60 55162.00 88888.00 2008-07-23 14:15:43.000 205 12639.17 28.65 55162.03 88888.00 2008-07-23 14:15:43.125 205 12639.17 28.70 55162.03 88888.00 2008-07-23 14:15:43.250 205 12639.12 28.75 55162.00 88888.00 2008-07-23 14:15:43.375 205 12639.15 28.82 55161.97 88888.00 2008-07-23 14:15:43.500 205 12639.12 28.85 55161.95 88888.00 2008-07-23 14:15:43.625 205 12639.08 28.90 55161.95 88888.00 2008-07-23 14:15:43.750 205 12639.12 28.98 55161.97 88888.00 2008-07-23 14:15:43.875 205 12639.15 29.00 55161.95 88888.00 2008-07-23 14:15:44.000 205 12639.15 29.05 55161.95 88888.00 2008-07-23 14:15:44.125 205 12639.15 29.10 55161.93 88888.00 2008-07-23 14:15:44.250 205 12639.20 29.15 55161.90 88888.00 2008-07-23 14:15:44.375 205 12639.17 29.18 55161.90 88888.00 2008-07-23 14:15:44.500 205 12639.12 29.23 55161.88 88888.00 2008-07-23 14:15:44.625 205 12639.10 29.27 55161.88 88888.00 2008-07-23 14:15:44.750 205 12639.15 29.32 55161.85 88888.00 2008-07-23 14:15:44.875 205 12639.25 29.38 55161.82 88888.00 2008-07-23 14:15:45.000 205 12639.23 29.43 55161.82 88888.00 2008-07-23 14:15:45.125 205 12639.23 29.48 55161.82 88888.00 2008-07-23 14:15:45.250 205 12639.30 29.50 55161.82 88888.00 2008-07-23 14:15:45.375 205 12639.38 29.55 55161.80 88888.00 2008-07-23 14:15:45.500 205 12639.30 29.60 55161.78 88888.00 2008-07-23 14:15:45.625 205 12639.27 29.68 55161.78 88888.00 2008-07-23 14:15:45.750 205 12639.30 29.70 55161.78 88888.00 2008-07-23 14:15:45.875 205 12639.30 29.77 55161.78 88888.00 2008-07-23 14:15:46.000 205 12639.27 29.82 55161.78 88888.00 2008-07-23 14:15:46.125 205 12639.33 29.88 55161.75 88888.00 2008-07-23 14:15:46.250 205 12639.30 29.93 55161.72 88888.00 2008-07-23 14:15:46.375 205 12639.33 29.95 55161.72 88888.00 2008-07-23 14:15:46.500 205 12639.30 30.00 55161.72 88888.00 2008-07-23 14:15:46.625 205 12639.23 30.02 55161.72 88888.00 2008-07-23 14:15:46.750 205 12639.20 30.07 55161.70 88888.00 2008-07-23 14:15:46.875 205 12639.20 30.10 55161.70 88888.00 2008-07-23 14:15:47.000 205 12639.15 30.12 55161.72 88888.00 2008-07-23 14:15:47.125 205 12639.12 30.15 55161.70 88888.00 2008-07-23 14:15:47.250 205 12639.15 30.15 55161.68 88888.00 2008-07-23 14:15:47.375 205 12639.20 30.12 55161.65 88888.00 2008-07-23 14:15:47.500 205 12639.23 30.10 55161.65 88888.00 2008-07-23 14:15:47.625 205 12639.20 30.10 55161.68 88888.00 2008-07-23 14:15:47.750 205 12639.17 30.10 55161.70 88888.00 2008-07-23 14:15:47.875 205 12639.12 30.10 55161.72 88888.00 2008-07-23 14:15:48.000 205 12639.15 30.12 55161.70 88888.00 2008-07-23 14:15:48.125 205 12639.17 30.12 55161.72 88888.00 2008-07-23 14:15:48.250 205 12639.15 30.12 55161.70 88888.00 2008-07-23 14:15:48.375 205 12639.08 30.15 55161.70 88888.00 2008-07-23 14:15:48.500 205 12639.02 30.15 55161.70 88888.00 2008-07-23 14:15:48.625 205 12639.05 30.15 55161.70 88888.00 2008-07-23 14:15:48.750 205 12639.00 30.15 55161.70 88888.00 2008-07-23 14:15:48.875 205 12638.95 30.15 55161.70 88888.00 2008-07-23 14:15:49.000 205 12638.92 30.15 55161.68 88888.00 2008-07-23 14:15:49.125 205 12638.92 30.15 55161.72 88888.00 2008-07-23 14:15:49.250 205 12638.92 30.12 55161.72 88888.00 2008-07-23 14:15:49.375 205 12638.95 30.15 55161.70 88888.00 2008-07-23 14:15:49.500 205 12638.95 30.18 55161.72 88888.00 2008-07-23 14:15:49.625 205 12638.90 30.20 55161.70 88888.00 2008-07-23 14:15:49.750 205 12638.95 30.20 55161.68 88888.00 2008-07-23 14:15:49.875 205 12638.95 30.20 55161.68 88888.00 2008-07-23 14:15:50.000 205 12638.92 30.20 55161.68 88888.00 2008-07-23 14:15:50.125 205 12638.90 30.23 55161.70 88888.00 2008-07-23 14:15:50.250 205 12638.85 30.23 55161.68 88888.00 2008-07-23 14:15:50.375 205 12638.85 30.23 55161.68 88888.00 2008-07-23 14:15:50.500 205 12638.83 30.23 55161.68 88888.00 2008-07-23 14:15:50.625 205 12638.85 30.20 55161.68 88888.00 2008-07-23 14:15:50.750 205 12638.90 30.20 55161.65 88888.00 2008-07-23 14:15:50.875 205 12638.92 30.18 55161.65 88888.00 2008-07-23 14:15:51.000 205 12638.90 30.12 55161.62 88888.00 2008-07-23 14:15:51.125 205 12638.95 30.10 55161.62 88888.00 2008-07-23 14:15:51.250 205 12639.00 30.05 55161.62 88888.00 2008-07-23 14:15:51.375 205 12639.02 30.05 55161.62 88888.00 2008-07-23 14:15:51.500 205 12639.05 30.02 55161.62 88888.00 2008-07-23 14:15:51.625 205 12639.10 29.98 55161.60 88888.00 2008-07-23 14:15:51.750 205 12639.15 29.90 55161.57 88888.00 2008-07-23 14:15:51.875 205 12639.15 29.85 55161.55 88888.00 2008-07-23 14:15:52.000 205 12639.17 29.80 55161.57 88888.00 2008-07-23 14:15:52.125 205 12639.12 29.77 55161.60 88888.00 2008-07-23 14:15:52.250 205 12639.12 29.73 55161.60 88888.00 2008-07-23 14:15:52.375 205 12639.15 29.73 55161.60 88888.00 2008-07-23 14:15:52.500 205 12639.15 29.70 55161.60 88888.00 2008-07-23 14:15:52.625 205 12639.17 29.68 55161.60 88888.00 2008-07-23 14:15:52.750 205 12639.15 29.65 55161.60 88888.00 2008-07-23 14:15:52.875 205 12639.12 29.62 55161.60 88888.00 2008-07-23 14:15:53.000 205 12639.15 29.62 55161.57 88888.00 2008-07-23 14:15:53.125 205 12639.20 29.60 55161.57 88888.00 2008-07-23 14:15:53.250 205 12639.20 29.55 55161.60 88888.00 2008-07-23 14:15:53.375 205 12639.15 29.55 55161.60 88888.00 2008-07-23 14:15:53.500 205 12639.08 29.52 55161.60 88888.00 2008-07-23 14:15:53.625 205 12639.12 29.50 55161.62 88888.00 2008-07-23 14:15:53.750 205 12639.15 29.45 55161.60 88888.00 2008-07-23 14:15:53.875 205 12639.12 29.40 55161.60 88888.00 2008-07-23 14:15:54.000 205 12639.10 29.35 55161.60 88888.00 2008-07-23 14:15:54.125 205 12639.12 29.32 55161.62 88888.00 2008-07-23 14:15:54.250 205 12639.10 29.25 55161.62 88888.00 2008-07-23 14:15:54.375 205 12639.08 29.23 55161.62 88888.00 2008-07-23 14:15:54.500 205 12638.98 29.20 55161.62 88888.00 2008-07-23 14:15:54.625 205 12638.98 29.18 55161.62 88888.00 2008-07-23 14:15:54.750 205 12638.92 29.12 55161.65 88888.00 2008-07-23 14:15:54.875 205 12638.88 29.07 55161.65 88888.00 2008-07-23 14:15:55.000 205 12638.85 29.05 55161.65 88888.00 2008-07-23 14:15:55.125 205 12638.85 28.98 55161.68 88888.00 2008-07-23 14:15:55.250 205 12638.88 28.95 55161.68 88888.00 2008-07-23 14:15:55.375 205 12638.88 28.93 55161.68 88888.00 2008-07-23 14:15:55.500 205 12638.85 28.88 55161.68 88888.00 2008-07-23 14:15:55.625 205 12638.85 28.85 55161.68 88888.00 2008-07-23 14:15:55.750 205 12638.85 28.82 55161.68 88888.00 2008-07-23 14:15:55.875 205 12638.80 28.77 55161.70 88888.00 2008-07-23 14:15:56.000 205 12638.77 28.75 55161.70 88888.00 2008-07-23 14:15:56.125 205 12638.77 28.70 55161.70 88888.00 2008-07-23 14:15:56.250 205 12638.70 28.62 55161.70 88888.00 2008-07-23 14:15:56.375 205 12638.62 28.62 55161.70 88888.00 2008-07-23 14:15:56.500 205 12638.60 28.60 55161.68 88888.00 2008-07-23 14:15:56.625 205 12638.58 28.60 55161.68 88888.00 2008-07-23 14:15:56.750 205 12638.52 28.60 55161.72 88888.00 2008-07-23 14:15:56.875 205 12638.50 28.60 55161.72 88888.00 2008-07-23 14:15:57.000 205 12638.50 28.57 55161.72 88888.00 2008-07-23 14:15:57.125 205 12638.45 28.57 55161.72 88888.00 2008-07-23 14:15:57.250 205 12638.30 28.57 55161.75 88888.00 2008-07-23 14:15:57.375 205 12638.27 28.60 55161.78 88888.00 2008-07-23 14:15:57.500 205 12638.27 28.60 55161.78 88888.00 2008-07-23 14:15:57.625 205 12638.17 28.60 55161.78 88888.00 2008-07-23 14:15:57.750 205 12638.12 28.57 55161.80 88888.00 2008-07-23 14:15:57.875 205 12638.08 28.55 55161.78 88888.00 2008-07-23 14:15:58.000 205 12638.05 28.52 55161.80 88888.00 2008-07-23 14:15:58.125 205 12637.98 28.50 55161.80 88888.00 2008-07-23 14:15:58.250 205 12637.88 28.45 55161.82 88888.00 2008-07-23 14:15:58.375 205 12637.85 28.43 55161.80 88888.00 2008-07-23 14:15:58.500 205 12637.80 28.40 55161.80 88888.00 2008-07-23 14:15:58.625 205 12637.73 28.40 55161.82 88888.00 2008-07-23 14:15:58.750 205 12637.77 28.35 55161.85 88888.00 2008-07-23 14:15:58.875 205 12637.80 28.32 55161.85 88888.00 2008-07-23 14:15:59.000 205 12637.75 28.25 55161.85 88888.00 2008-07-23 14:15:59.125 205 12637.73 28.18 55161.85 88888.00 2008-07-23 14:15:59.250 205 12637.75 28.15 55161.85 88888.00 2008-07-23 14:15:59.375 205 12637.75 28.10 55161.88 88888.00 2008-07-23 14:15:59.500 205 12637.70 28.05 55161.88 88888.00 2008-07-23 14:15:59.625 205 12637.70 28.02 55161.88 88888.00 2008-07-23 14:15:59.750 205 12637.67 27.95 55161.85 88888.00 2008-07-23 14:15:59.875 205 12637.62 27.93 55161.88 88888.00 2008-07-23 14:16:00.000 205 12637.60 27.93 55161.88 88888.00 2008-07-23 14:16:00.125 205 12637.62 27.88 55161.88 88888.00 2008-07-23 14:16:00.250 205 12637.62 27.85 55161.88 88888.00 2008-07-23 14:16:00.375 205 12637.58 27.82 55161.88 88888.00 2008-07-23 14:16:00.500 205 12637.52 27.85 55161.90 88888.00 2008-07-23 14:16:00.625 205 12637.55 27.85 55161.90 88888.00 2008-07-23 14:16:00.750 205 12637.48 27.85 55161.90 88888.00 2008-07-23 14:16:00.875 205 12637.38 27.88 55161.90 88888.00 2008-07-23 14:16:01.000 205 12637.33 27.88 55161.90 88888.00 2008-07-23 14:16:01.125 205 12637.33 27.90 55161.90 88888.00 2008-07-23 14:16:01.250 205 12637.25 27.93 55161.93 88888.00 2008-07-23 14:16:01.375 205 12637.23 27.95 55161.93 88888.00 2008-07-23 14:16:01.500 205 12637.23 27.98 55161.93 88888.00 2008-07-23 14:16:01.625 205 12637.25 28.00 55161.90 88888.00 2008-07-23 14:16:01.750 205 12637.27 27.98 55161.90 88888.00 2008-07-23 14:16:01.875 205 12637.25 27.98 55161.88 88888.00 2008-07-23 14:16:02.000 205 12637.15 28.00 55161.88 88888.00 2008-07-23 14:16:02.125 205 12637.10 28.00 55161.85 88888.00 2008-07-23 14:16:02.250 205 12637.08 27.98 55161.85 88888.00 2008-07-23 14:16:02.375 205 12637.10 28.00 55161.82 88888.00 2008-07-23 14:16:02.500 205 12637.10 28.00 55161.80 88888.00 2008-07-23 14:16:02.625 205 12637.12 28.00 55161.78 88888.00 2008-07-23 14:16:02.750 205 12637.08 28.00 55161.82 88888.00 2008-07-23 14:16:02.875 205 12637.05 28.00 55161.82 88888.00 2008-07-23 14:16:03.000 205 12637.05 28.00 55161.80 88888.00 2008-07-23 14:16:03.125 205 12637.08 28.00 55161.80 88888.00 2008-07-23 14:16:03.250 205 12637.02 27.95 55161.78 88888.00 2008-07-23 14:16:03.375 205 12637.02 27.95 55161.78 88888.00 2008-07-23 14:16:03.500 205 12637.12 27.93 55161.78 88888.00 2008-07-23 14:16:03.625 205 12637.20 27.90 55161.75 88888.00 2008-07-23 14:16:03.750 205 12637.23 27.85 55161.75 88888.00 2008-07-23 14:16:03.875 205 12637.17 27.82 55161.72 88888.00 2008-07-23 14:16:04.000 205 12637.20 27.77 55161.72 88888.00 2008-07-23 14:16:04.125 205 12637.20 27.73 55161.75 88888.00 2008-07-23 14:16:04.250 205 12637.25 27.62 55161.72 88888.00 2008-07-23 14:16:04.375 205 12637.30 27.62 55161.70 88888.00 2008-07-23 14:16:04.500 205 12637.30 27.60 55161.70 88888.00 2008-07-23 14:16:04.625 205 12637.27 27.55 55161.68 88888.00 2008-07-23 14:16:04.750 205 12637.27 27.52 55161.70 88888.00 2008-07-23 14:16:04.875 205 12637.30 27.50 55161.70 88888.00 2008-07-23 14:16:05.000 205 12637.27 27.48 55161.70 88888.00 2008-07-23 14:16:05.125 205 12637.25 27.45 55161.68 88888.00 2008-07-23 14:16:05.250 205 12637.27 27.40 55161.70 88888.00 2008-07-23 14:16:05.375 205 12637.40 27.43 55161.68 88888.00 2008-07-23 14:16:05.500 205 12637.40 27.38 55161.68 88888.00 2008-07-23 14:16:05.625 205 12637.35 27.35 55161.62 88888.00 2008-07-23 14:16:05.750 205 12637.27 27.30 55161.62 88888.00 2008-07-23 14:16:05.875 205 12637.30 27.30 55161.62 88888.00 2008-07-23 14:16:06.000 205 12637.35 27.27 55161.62 88888.00 2008-07-23 14:16:06.125 205 12637.35 27.27 55161.60 88888.00 2008-07-23 14:16:06.250 205 12637.30 27.25 55161.62 88888.00 2008-07-23 14:16:06.375 205 12637.30 27.25 55161.62 88888.00 2008-07-23 14:16:06.500 205 12637.25 27.25 55161.60 88888.00 2008-07-23 14:16:06.625 205 12637.25 27.25 55161.62 88888.00 2008-07-23 14:16:06.750 205 12637.23 27.23 55161.62 88888.00 2008-07-23 14:16:06.875 205 12637.20 27.23 55161.60 88888.00 2008-07-23 14:16:07.000 205 12637.17 27.20 55161.60 88888.00 2008-07-23 14:16:07.125 205 12637.12 27.23 55161.60 88888.00 2008-07-23 14:16:07.250 205 12637.08 27.23 55161.65 88888.00 2008-07-23 14:16:07.375 205 12637.08 27.20 55161.60 88888.00 2008-07-23 14:16:07.500 205 12637.08 27.18 55161.60 88888.00 2008-07-23 14:16:07.625 205 12637.08 27.12 55161.60 88888.00 2008-07-23 14:16:07.750 205 12637.08 27.07 55161.60 88888.00 2008-07-23 14:16:07.875 205 12637.10 27.05 55161.57 88888.00 2008-07-23 14:16:08.000 205 12637.10 27.02 55161.53 88888.00 2008-07-23 14:16:08.125 205 12637.08 26.98 55161.57 88888.00 2008-07-23 14:16:08.250 205 12637.05 26.90 55161.57 88888.00 2008-07-23 14:16:08.375 205 12637.08 26.88 55161.57 88888.00 2008-07-23 14:16:08.500 205 12637.17 26.82 55161.55 88888.00 2008-07-23 14:16:08.625 205 12637.27 26.75 55161.53 88888.00 2008-07-23 14:16:08.750 205 12637.25 26.70 55161.53 88888.00 2008-07-23 14:16:08.875 205 12637.27 26.65 55161.55 88888.00 2008-07-23 14:16:09.000 205 12637.23 26.60 55161.53 88888.00 2008-07-23 14:16:09.125 205 12637.20 26.55 55161.50 88888.00 2008-07-23 14:16:09.250 205 12637.15 26.48 55161.50 88888.00 2008-07-23 14:16:09.375 205 12637.12 26.45 55161.50 88888.00 2008-07-23 14:16:09.500 205 12637.12 26.40 55161.50 88888.00 2008-07-23 14:16:09.625 205 12637.15 26.35 55161.53 88888.00 2008-07-23 14:16:09.750 205 12637.20 26.32 55161.53 88888.00 2008-07-23 14:16:09.875 205 12637.25 26.25 55161.50 88888.00 2008-07-23 14:16:10.000 205 12637.27 26.23 55161.53 88888.00 2008-07-23 14:16:10.125 205 12637.27 26.18 55161.50 88888.00 2008-07-23 14:16:10.250 205 12637.20 26.12 55161.53 88888.00 2008-07-23 14:16:10.375 205 12637.23 26.12 55161.50 88888.00 2008-07-23 14:16:10.500 205 12637.30 26.12 55161.47 88888.00 2008-07-23 14:16:10.625 205 12637.33 26.07 55161.47 88888.00 2008-07-23 14:16:10.750 205 12637.27 26.05 55161.47 88888.00 2008-07-23 14:16:10.875 205 12637.25 26.05 55161.45 88888.00 2008-07-23 14:16:11.000 205 12637.33 26.00 55161.43 88888.00 2008-07-23 14:16:11.125 205 12637.35 26.00 55161.43 88888.00 2008-07-23 14:16:11.250 205 12637.30 26.00 55161.43 88888.00 2008-07-23 14:16:11.375 205 12637.35 26.00 55161.43 88888.00 2008-07-23 14:16:11.500 205 12637.33 25.98 55161.43 88888.00 2008-07-23 14:16:11.625 205 12637.33 25.98 55161.43 88888.00 2008-07-23 14:16:11.750 205 12637.35 25.95 55161.43 88888.00 2008-07-23 14:16:11.875 205 12637.35 25.90 55161.43 88888.00 2008-07-23 14:16:12.000 205 12637.35 25.88 55161.40 88888.00 2008-07-23 14:16:12.125 205 12637.33 25.85 55161.38 88888.00 2008-07-23 14:16:12.250 205 12637.35 25.85 55161.38 88888.00 2008-07-23 14:16:12.375 205 12637.42 25.85 55161.40 88888.00 2008-07-23 14:16:12.500 205 12637.42 25.85 55161.38 88888.00 2008-07-23 14:16:12.625 205 12637.50 25.80 55161.35 88888.00 2008-07-23 14:16:12.750 205 12637.55 25.77 55161.30 88888.00 2008-07-23 14:16:12.875 205 12637.52 25.80 55161.35 88888.00 2008-07-23 14:16:13.000 205 12637.52 25.80 55161.32 88888.00 2008-07-23 14:16:13.125 205 12637.52 25.80 55161.30 88888.00 2008-07-23 14:16:13.250 205 12637.48 25.82 55161.30 88888.00 2008-07-23 14:16:13.375 205 12637.50 25.85 55161.28 88888.00 2008-07-23 14:16:13.500 205 12637.45 25.85 55161.28 88888.00 2008-07-23 14:16:13.625 205 12637.42 25.85 55161.25 88888.00 2008-07-23 14:16:13.750 205 12637.42 25.85 55161.28 88888.00 2008-07-23 14:16:13.875 205 12637.40 25.90 55161.28 88888.00 2008-07-23 14:16:14.000 205 12637.40 25.93 55161.28 88888.00 2008-07-23 14:16:14.125 205 12637.38 25.90 55161.28 88888.00 2008-07-23 14:16:14.250 205 12637.45 25.88 55161.25 88888.00 2008-07-23 14:16:14.375 205 12637.50 25.90 55161.20 88888.00 2008-07-23 14:16:14.500 205 12637.45 25.90 55161.20 88888.00 2008-07-23 14:16:14.625 205 12637.40 25.88 55161.18 88888.00 2008-07-23 14:16:14.750 205 12637.42 25.82 55161.18 88888.00 2008-07-23 14:16:14.875 205 12637.40 25.80 55161.18 88888.00 2008-07-23 14:16:15.000 205 12637.45 25.77 55161.15 88888.00 2008-07-23 14:16:15.125 205 12637.50 25.75 55161.15 88888.00 2008-07-23 14:16:15.250 205 12637.55 25.70 55161.15 88888.00 2008-07-23 14:16:15.375 205 12637.58 25.68 55161.15 88888.00 2008-07-23 14:16:15.500 205 12637.60 25.65 55161.15 88888.00 2008-07-23 14:16:15.625 205 12637.60 25.65 55161.12 88888.00 2008-07-23 14:16:15.750 205 12637.62 25.62 55161.10 88888.00 2008-07-23 14:16:15.875 205 12637.67 25.55 55161.07 88888.00 2008-07-23 14:16:16.000 205 12637.73 25.52 55161.05 88888.00 2008-07-23 14:16:16.125 205 12637.73 25.48 55161.07 88888.00 2008-07-23 14:16:16.250 205 12637.67 25.45 55161.07 88888.00 2008-07-23 14:16:16.375 205 12637.73 25.43 55161.10 88888.00 2008-07-23 14:16:16.500 205 12637.77 25.40 55161.07 88888.00 2008-07-23 14:16:16.625 205 12637.75 25.38 55161.05 88888.00 2008-07-23 14:16:16.750 205 12637.75 25.38 55161.07 88888.00 2008-07-23 14:16:16.875 205 12637.77 25.38 55161.05 88888.00 2008-07-23 14:16:17.000 205 12637.75 25.35 55161.00 88888.00 2008-07-23 14:16:17.125 205 12637.67 25.40 55161.05 88888.00 2008-07-23 14:16:17.250 205 12637.65 25.40 55161.05 88888.00 2008-07-23 14:16:17.375 205 12637.62 25.43 55161.05 88888.00 2008-07-23 14:16:17.500 205 12637.58 25.45 55161.03 88888.00 2008-07-23 14:16:17.625 205 12637.58 25.48 55161.00 88888.00 2008-07-23 14:16:17.750 205 12637.52 25.50 55161.00 88888.00 2008-07-23 14:16:17.875 205 12637.50 25.50 55161.00 88888.00 2008-07-23 14:16:18.000 205 12637.48 25.50 55160.97 88888.00 2008-07-23 14:16:18.125 205 12637.48 25.50 55160.97 88888.00 2008-07-23 14:16:18.250 205 12637.48 25.50 55161.00 88888.00 2008-07-23 14:16:18.375 205 12637.50 25.50 55161.03 88888.00 2008-07-23 14:16:18.500 205 12637.48 25.50 55160.97 88888.00 2008-07-23 14:16:18.625 205 12637.42 25.45 55160.97 88888.00 2008-07-23 14:16:18.750 205 12637.38 25.43 55160.97 88888.00 2008-07-23 14:16:18.875 205 12637.38 25.43 55160.95 88888.00 2008-07-23 14:16:19.000 205 12637.38 25.40 55160.95 88888.00 2008-07-23 14:16:19.125 205 12637.38 25.38 55160.93 88888.00 2008-07-23 14:16:19.250 205 12637.33 25.32 55160.95 88888.00 2008-07-23 14:16:19.375 205 12637.35 25.30 55160.93 88888.00 2008-07-23 14:16:19.500 205 12637.27 25.30 55160.93 88888.00 2008-07-23 14:16:19.625 205 12637.30 25.30 55160.95 88888.00 2008-07-23 14:16:19.750 205 12637.38 25.25 55160.93 88888.00 2008-07-23 14:16:19.875 205 12637.38 25.25 55160.93 88888.00 2008-07-23 14:16:20.000 205 12637.40 25.20 55160.90 88888.00 2008-07-23 14:16:20.125 205 12637.38 25.18 55160.93 88888.00 2008-07-23 14:16:20.250 205 12637.30 25.15 55160.90 88888.00 2008-07-23 14:16:20.375 205 12637.33 25.15 55160.88 88888.00 2008-07-23 14:16:20.500 205 12637.35 25.10 55160.85 88888.00 2008-07-23 14:16:20.625 205 12637.30 25.07 55160.82 88888.00 2008-07-23 14:16:20.750 205 12637.27 25.02 55160.85 88888.00 2008-07-23 14:16:20.875 205 12637.30 25.02 55160.85 88888.00 2008-07-23 14:16:21.000 205 12637.30 24.98 55160.82 88888.00 2008-07-23 14:16:21.125 205 12637.25 24.98 55160.80 88888.00 2008-07-23 14:16:21.250 205 12637.25 24.93 55160.80 88888.00 2008-07-23 14:16:21.375 205 12637.23 24.93 55160.80 88888.00 2008-07-23 14:16:21.500 205 12637.20 24.93 55160.82 88888.00 2008-07-23 14:16:21.625 205 12637.17 24.93 55160.82 88888.00 2008-07-23 14:16:21.750 205 12637.10 24.95 55160.82 88888.00 2008-07-23 14:16:21.875 205 12637.02 24.93 55160.80 88888.00 2008-07-23 14:16:22.000 205 12637.00 24.90 55160.80 88888.00 2008-07-23 14:16:22.125 205 12637.02 24.90 55160.82 88888.00 2008-07-23 14:16:22.250 205 12637.00 24.93 55160.80 88888.00 2008-07-23 14:16:22.375 205 12636.95 24.90 55160.78 88888.00 2008-07-23 14:16:22.500 205 12636.92 24.90 55160.75 88888.00 2008-07-23 14:16:22.625 205 12636.92 24.90 55160.78 88888.00 2008-07-23 14:16:22.750 205 12636.95 24.90 55160.75 88888.00 2008-07-23 14:16:22.875 205 12636.95 24.90 55160.75 88888.00 2008-07-23 14:16:23.000 205 12636.95 24.88 55160.72 88888.00 2008-07-23 14:16:23.125 205 12636.92 24.85 55160.72 88888.00 2008-07-23 14:16:23.250 205 12636.95 24.85 55160.72 88888.00 2008-07-23 14:16:23.375 205 12636.95 24.90 55160.70 88888.00 2008-07-23 14:16:23.500 205 12636.92 24.90 55160.70 88888.00 2008-07-23 14:16:23.625 205 12636.95 24.88 55160.70 88888.00 2008-07-23 14:16:23.750 205 12636.95 24.88 55160.68 88888.00 2008-07-23 14:16:23.875 205 12637.02 24.88 55160.68 88888.00 2008-07-23 14:16:24.000 205 12637.02 24.90 55160.65 88888.00 2008-07-23 14:16:24.125 205 12636.95 24.93 55160.65 88888.00 2008-07-23 14:16:24.250 205 12636.90 24.90 55160.62 88888.00 2008-07-23 14:16:24.375 205 12636.92 24.93 55160.62 88888.00 2008-07-23 14:16:24.500 205 12636.95 24.95 55160.60 88888.00 2008-07-23 14:16:24.625 205 12637.00 24.93 55160.57 88888.00 2008-07-23 14:16:24.750 205 12637.05 24.95 55160.55 88888.00 2008-07-23 14:16:24.875 205 12637.05 24.98 55160.55 88888.00 2008-07-23 14:16:25.000 205 12637.02 25.00 55160.53 88888.00 2008-07-23 14:16:25.125 205 12636.95 25.02 55160.53 88888.00 2008-07-23 14:16:25.250 205 12636.92 25.02 55160.50 88888.00 2008-07-23 14:16:25.375 205 12636.95 25.02 55160.50 88888.00 2008-07-23 14:16:25.500 205 12636.98 25.02 55160.53 88888.00 2008-07-23 14:16:25.625 205 12636.92 25.05 55160.47 88888.00 2008-07-23 14:16:25.750 205 12636.90 25.05 55160.47 88888.00 2008-07-23 14:16:25.875 205 12637.00 25.05 55160.45 88888.00 2008-07-23 14:16:26.000 205 12637.02 25.02 55160.45 88888.00 2008-07-23 14:16:26.125 205 12636.95 25.05 55160.45 88888.00 2008-07-23 14:16:26.250 205 12636.88 25.05 55160.43 88888.00 2008-07-23 14:16:26.375 205 12636.88 25.07 55160.40 88888.00 2008-07-23 14:16:26.500 205 12636.88 25.00 55160.40 88888.00 2008-07-23 14:16:26.625 205 12636.88 25.02 55160.38 88888.00 2008-07-23 14:16:26.750 205 12636.90 25.02 55160.38 88888.00 2008-07-23 14:16:26.875 205 12636.90 25.00 55160.35 88888.00 2008-07-23 14:16:27.000 205 12636.85 25.02 55160.35 88888.00 2008-07-23 14:16:27.125 205 12636.85 25.05 55160.35 88888.00 2008-07-23 14:16:27.250 205 12636.83 25.07 55160.35 88888.00 2008-07-23 14:16:27.375 205 12636.83 25.07 55160.35 88888.00 2008-07-23 14:16:27.500 205 12636.70 25.05 55160.25 88888.00 2008-07-23 14:16:27.625 205 12636.67 25.00 55160.22 88888.00 2008-07-23 14:16:27.750 205 12636.70 25.02 55160.25 88888.00 2008-07-23 14:16:27.875 205 12636.75 25.05 55160.25 88888.00 2008-07-23 14:16:28.000 205 12636.73 25.05 55160.22 88888.00 2008-07-23 14:16:28.125 205 12636.65 25.02 55160.25 88888.00 2008-07-23 14:16:28.250 205 12636.65 25.02 55160.22 88888.00 2008-07-23 14:16:28.375 205 12636.67 24.98 55160.22 88888.00 2008-07-23 14:16:28.500 205 12636.77 24.98 55160.22 88888.00 2008-07-23 14:16:28.625 205 12636.80 25.00 55160.22 88888.00 2008-07-23 14:16:28.750 205 12636.85 25.02 55160.22 88888.00 2008-07-23 14:16:28.875 205 12636.90 25.02 55160.20 88888.00 2008-07-23 14:16:29.000 205 12636.95 25.00 55160.20 88888.00 2008-07-23 14:16:29.125 205 12636.98 24.98 55160.20 88888.00 2008-07-23 14:16:29.250 205 12636.95 24.95 55160.20 88888.00 2008-07-23 14:16:29.375 205 12636.92 24.95 55160.18 88888.00 2008-07-23 14:16:29.500 205 12636.92 24.93 55160.18 88888.00 2008-07-23 14:16:29.625 205 12636.98 24.90 55160.15 88888.00 2008-07-23 14:16:29.750 205 12636.98 24.88 55160.15 88888.00 2008-07-23 14:16:29.875 205 12636.95 24.88 55160.18 88888.00 2008-07-23 14:16:30.000 205 12636.98 24.85 55160.15 88888.00 2008-07-23 14:16:30.125 205 12637.05 24.82 55160.15 88888.00 2008-07-23 14:16:30.250 205 12637.10 24.80 55160.15 88888.00 2008-07-23 14:16:30.375 205 12637.08 24.75 55160.18 88888.00 2008-07-23 14:16:30.500 205 12637.02 24.73 55160.20 88888.00 2008-07-23 14:16:30.625 205 12637.10 24.70 55160.15 88888.00 2008-07-23 14:16:30.750 205 12637.12 24.68 55160.12 88888.00 2008-07-23 14:16:30.875 205 12637.15 24.60 55160.10 88888.00 2008-07-23 14:16:31.000 205 12637.17 24.55 55160.12 88888.00 2008-07-23 14:16:31.125 205 12637.25 24.52 55160.12 88888.00 2008-07-23 14:16:31.250 205 12637.25 24.45 55160.15 88888.00 2008-07-23 14:16:31.375 205 12637.25 24.40 55160.12 88888.00 2008-07-23 14:16:31.500 205 12637.27 24.35 55160.12 88888.00 2008-07-23 14:16:31.625 205 12637.25 24.32 55160.10 88888.00 2008-07-23 14:16:31.750 205 12637.25 24.25 55160.10 88888.00 2008-07-23 14:16:31.875 205 12637.27 24.25 55160.12 88888.00 2008-07-23 14:16:32.000 205 12637.27 24.23 55160.10 88888.00 2008-07-23 14:16:32.125 205 12637.33 24.20 55160.10 88888.00 2008-07-23 14:16:32.250 205 12637.25 24.15 55160.05 88888.00 2008-07-23 14:16:32.375 205 12637.25 24.15 55160.03 88888.00 2008-07-23 14:16:32.500 205 12637.33 24.12 55160.03 88888.00 2008-07-23 14:16:32.625 205 12637.40 24.12 55160.05 88888.00 2008-07-23 14:16:32.750 205 12637.42 24.10 55160.05 88888.00 2008-07-23 14:16:32.875 205 12637.38 24.07 55160.03 88888.00 2008-07-23 14:16:33.000 205 12637.40 24.05 55159.97 88888.00 2008-07-23 14:16:33.125 205 12637.48 24.05 55160.00 88888.00 2008-07-23 14:16:33.250 205 12637.50 24.02 55159.97 88888.00 2008-07-23 14:16:33.375 205 12637.58 24.00 55159.97 88888.00 2008-07-23 14:16:33.500 205 12637.65 23.98 55159.97 88888.00 2008-07-23 14:16:33.625 205 12637.62 23.95 55159.95 88888.00 2008-07-23 14:16:33.750 205 12637.62 23.90 55159.95 88888.00 2008-07-23 14:16:33.875 205 12637.62 23.88 55159.93 88888.00 2008-07-23 14:16:34.000 205 12637.62 23.82 55159.88 88888.00 2008-07-23 14:16:34.125 205 12637.62 23.82 55159.88 88888.00 2008-07-23 14:16:34.250 205 12637.60 23.73 55159.85 88888.00 2008-07-23 14:16:34.375 205 12637.70 23.73 55159.82 88888.00 2008-07-23 14:16:34.500 205 12637.75 23.70 55159.82 88888.00 2008-07-23 14:16:34.625 205 12637.75 23.73 55159.82 88888.00 2008-07-23 14:16:34.750 205 12637.75 23.68 55159.80 88888.00 2008-07-23 14:16:34.875 205 12637.83 23.65 55159.78 88888.00 2008-07-23 14:16:35.000 205 12637.90 23.62 55159.78 88888.00 2008-07-23 14:16:35.125 205 12637.85 23.60 55159.78 88888.00 2008-07-23 14:16:35.250 205 12637.80 23.55 55159.78 88888.00 2008-07-23 14:16:35.375 205 12637.85 23.55 55159.75 88888.00 2008-07-23 14:16:35.500 205 12637.90 23.52 55159.70 88888.00 2008-07-23 14:16:35.625 205 12637.88 23.52 55159.70 88888.00 2008-07-23 14:16:35.750 205 12637.88 23.50 55159.70 88888.00 2008-07-23 14:16:35.875 205 12637.92 23.48 55159.70 88888.00 2008-07-23 14:16:36.000 205 12637.98 23.45 55159.68 88888.00 2008-07-23 14:16:36.125 205 12638.00 23.43 55159.68 88888.00 2008-07-23 14:16:36.250 205 12637.95 23.40 55159.68 88888.00 2008-07-23 14:16:36.375 205 12638.05 23.38 55159.68 88888.00 2008-07-23 14:16:36.500 205 12638.10 23.35 55159.62 88888.00 2008-07-23 14:16:36.625 205 12638.05 23.40 55159.65 88888.00 2008-07-23 14:16:36.750 205 12638.00 23.43 55159.62 88888.00 2008-07-23 14:16:36.875 205 12637.95 23.45 55159.62 88888.00 2008-07-23 14:16:37.000 205 12637.88 23.45 55159.62 88888.00 2008-07-23 14:16:37.125 205 12637.77 23.50 55159.62 88888.00 2008-07-23 14:16:37.250 205 12637.80 23.55 55159.62 88888.00 2008-07-23 14:16:37.375 205 12637.85 23.57 55159.60 88888.00 2008-07-23 14:16:37.500 205 12637.80 23.60 55159.60 88888.00 2008-07-23 14:16:37.625 205 12637.75 23.68 55159.60 88888.00 2008-07-23 14:16:37.750 205 12637.67 23.68 55159.57 88888.00 2008-07-23 14:16:37.875 205 12637.65 23.77 55159.60 88888.00 2008-07-23 14:16:38.000 205 12637.58 23.80 55159.57 88888.00 2008-07-23 14:16:38.125 205 12637.48 23.80 55159.55 88888.00 2008-07-23 14:16:38.250 205 12637.45 23.82 55159.53 88888.00 2008-07-23 14:16:38.375 205 12637.48 23.82 55159.50 88888.00 2008-07-23 14:16:38.500 205 12637.48 23.85 55159.47 88888.00 2008-07-23 14:16:38.625 205 12637.48 23.85 55159.50 88888.00 2008-07-23 14:16:38.750 205 12637.45 23.90 55159.53 88888.00 2008-07-23 14:16:38.875 205 12637.40 23.90 55159.53 88888.00 2008-07-23 14:16:39.000 205 12637.40 23.85 55159.47 88888.00 2008-07-23 14:16:39.125 205 12637.48 23.85 55159.50 88888.00 2008-07-23 14:16:39.250 205 12637.52 23.85 55159.47 88888.00 2008-07-23 14:16:39.375 205 12637.50 23.88 55159.45 88888.00 2008-07-23 14:16:39.500 205 12637.45 23.88 55159.45 88888.00 2008-07-23 14:16:39.625 205 12637.50 23.88 55159.45 88888.00 2008-07-23 14:16:39.750 205 12637.48 23.88 55159.45 88888.00 2008-07-23 14:16:39.875 205 12637.38 23.90 55159.45 88888.00 2008-07-23 14:16:40.000 205 12637.38 23.93 55159.45 88888.00 2008-07-23 14:16:40.125 205 12637.27 23.95 55159.45 88888.00 2008-07-23 14:16:40.250 205 12637.15 24.00 55159.43 88888.00 2008-07-23 14:16:40.375 205 12637.08 24.07 55159.43 88888.00 2008-07-23 14:16:40.500 205 12637.05 24.10 55159.40 88888.00 2008-07-23 14:16:40.625 205 12637.05 24.15 55159.40 88888.00 2008-07-23 14:16:40.750 205 12636.92 24.18 55159.38 88888.00 2008-07-23 14:16:40.875 205 12636.83 24.23 55159.40 88888.00 2008-07-23 14:16:41.000 205 12636.77 24.27 55159.38 88888.00 2008-07-23 14:16:41.125 205 12636.77 24.30 55159.38 88888.00 2008-07-23 14:16:41.250 205 12636.75 24.35 55159.35 88888.00 2008-07-23 14:16:41.375 205 12636.67 24.38 55159.35 88888.00 2008-07-23 14:16:41.500 205 12636.60 24.38 55159.35 88888.00 2008-07-23 14:16:41.625 205 12636.60 24.43 55159.35 88888.00 2008-07-23 14:16:41.750 205 12636.55 24.40 55159.32 88888.00 2008-07-23 14:16:41.875 205 12636.52 24.40 55159.30 88888.00 2008-07-23 14:16:42.000 205 12636.52 24.35 55159.30 88888.00 2008-07-23 14:16:42.125 205 12636.60 24.35 55159.28 88888.00 2008-07-23 14:16:42.250 205 12636.60 24.30 55159.28 88888.00 2008-07-23 14:16:42.375 205 12636.58 24.27 55159.25 88888.00 2008-07-23 14:16:42.500 205 12636.62 24.27 55159.25 88888.00 2008-07-23 14:16:42.625 205 12636.60 24.20 55159.25 88888.00 2008-07-23 14:16:42.750 205 12636.58 24.20 55159.25 88888.00 2008-07-23 14:16:42.875 205 12636.60 24.18 55159.22 88888.00 2008-07-23 14:16:43.000 205 12636.62 24.15 55159.20 88888.00 2008-07-23 14:16:43.125 205 12636.65 24.12 55159.22 88888.00 2008-07-23 14:16:43.250 205 12636.65 24.07 55159.22 88888.00 2008-07-23 14:16:43.375 205 12636.77 24.05 55159.22 88888.00 2008-07-23 14:16:43.500 205 12636.75 24.05 55159.22 88888.00 2008-07-23 14:16:43.625 205 12636.70 24.05 55159.20 88888.00 2008-07-23 14:16:43.750 205 12636.65 24.02 55159.20 88888.00 2008-07-23 14:16:43.875 205 12636.60 24.02 55159.20 88888.00 2008-07-23 14:16:44.000 205 12636.60 24.00 55159.20 88888.00 2008-07-23 14:16:44.125 205 12636.62 23.98 55159.20 88888.00 2008-07-23 14:16:44.250 205 12636.62 23.98 55159.18 88888.00 2008-07-23 14:16:44.375 205 12636.65 23.98 55159.15 88888.00 2008-07-23 14:16:44.500 205 12636.67 23.98 55159.12 88888.00 2008-07-23 14:16:44.625 205 12636.75 23.98 55159.12 88888.00 2008-07-23 14:16:44.750 205 12636.75 23.95 55159.10 88888.00 2008-07-23 14:16:44.875 205 12636.80 23.93 55159.10 88888.00 2008-07-23 14:16:45.000 205 12636.77 23.90 55159.07 88888.00 2008-07-23 14:16:45.125 205 12636.75 23.90 55159.07 88888.00 2008-07-23 14:16:45.250 205 12636.83 23.88 55159.03 88888.00 2008-07-23 14:16:45.375 205 12636.85 23.88 55159.03 88888.00 2008-07-23 14:16:45.500 205 12636.80 23.85 55158.97 88888.00 2008-07-23 14:16:45.625 205 12636.80 23.82 55158.95 88888.00 2008-07-23 14:16:45.750 205 12636.88 23.80 55158.95 88888.00 2008-07-23 14:16:45.875 205 12636.92 23.75 55158.93 88888.00 2008-07-23 14:16:46.000 205 12636.98 23.73 55158.90 88888.00 2008-07-23 14:16:46.125 205 12637.00 23.70 55158.90 88888.00 2008-07-23 14:16:46.250 205 12636.98 23.65 55158.85 88888.00 2008-07-23 14:16:46.375 205 12637.00 23.62 55158.82 88888.00 2008-07-23 14:16:46.500 205 12637.08 23.60 55158.82 88888.00 2008-07-23 14:16:46.625 205 12637.10 23.60 55158.82 88888.00 2008-07-23 14:16:46.750 205 12637.10 23.55 55158.80 88888.00 2008-07-23 14:16:46.875 205 12637.08 23.52 55158.80 88888.00 2008-07-23 14:16:47.000 205 12637.05 23.48 55158.75 88888.00 2008-07-23 14:16:47.125 205 12637.08 23.45 55158.72 88888.00 2008-07-23 14:16:47.250 205 12637.05 23.43 55158.72 88888.00 2008-07-23 14:16:47.375 205 12637.08 23.43 55158.72 88888.00 2008-07-23 14:16:47.500 205 12637.10 23.40 55158.68 88888.00 2008-07-23 14:16:47.625 205 12637.08 23.32 55158.65 88888.00 2008-07-23 14:16:47.750 205 12637.00 23.30 55158.65 88888.00 2008-07-23 14:16:47.875 205 12637.05 23.25 55158.65 88888.00 2008-07-23 14:16:48.000 205 12637.08 23.20 55158.62 88888.00 2008-07-23 14:16:48.125 205 12637.08 23.18 55158.60 88888.00 2008-07-23 14:16:48.250 205 12637.05 23.15 55158.55 88888.00 2008-07-23 14:16:48.375 205 12637.08 23.12 55158.55 88888.00 2008-07-23 14:16:48.500 205 12637.08 23.10 55158.55 88888.00 2008-07-23 14:16:48.625 205 12637.00 23.05 55158.53 88888.00 2008-07-23 14:16:48.750 205 12636.98 23.02 55158.50 88888.00 2008-07-23 14:16:48.875 205 12636.95 22.98 55158.50 88888.00 2008-07-23 14:16:49.000 205 12636.92 22.98 55158.47 88888.00 2008-07-23 14:16:49.125 205 12636.95 22.98 55158.47 88888.00 2008-07-23 14:16:49.250 205 12636.92 22.90 55158.47 88888.00 2008-07-23 14:16:49.375 205 12636.85 22.88 55158.47 88888.00 2008-07-23 14:16:49.500 205 12636.80 22.88 55158.45 88888.00 2008-07-23 14:16:49.625 205 12636.75 22.88 55158.45 88888.00 2008-07-23 14:16:49.750 205 12636.73 22.85 55158.45 88888.00 2008-07-23 14:16:49.875 205 12636.73 22.82 55158.45 88888.00 2008-07-23 14:16:50.000 205 12636.67 22.82 55158.43 88888.00 2008-07-23 14:16:50.125 205 12636.60 22.82 55158.45 88888.00 2008-07-23 14:16:50.250 205 12636.52 22.77 55158.47 88888.00 2008-07-23 14:16:50.375 205 12636.48 22.80 55158.43 88888.00 2008-07-23 14:16:50.500 205 12636.48 22.80 55158.43 88888.00 2008-07-23 14:16:50.625 205 12636.45 22.80 55158.40 88888.00 2008-07-23 14:16:50.750 205 12636.42 22.82 55158.40 88888.00 2008-07-23 14:16:50.875 205 12636.38 22.80 55158.40 88888.00 2008-07-23 14:16:51.000 205 12636.35 22.80 55158.40 88888.00 2008-07-23 14:16:51.125 205 12636.40 22.77 55158.40 88888.00 2008-07-23 14:16:51.250 205 12636.38 22.77 55158.40 88888.00 2008-07-23 14:16:51.375 205 12636.35 22.75 55158.38 88888.00 2008-07-23 14:16:51.500 205 12636.30 22.73 55158.35 88888.00 2008-07-23 14:16:51.625 205 12636.30 22.70 55158.35 88888.00 2008-07-23 14:16:51.750 205 12636.23 22.65 55158.32 88888.00 2008-07-23 14:16:51.875 205 12636.20 22.62 55158.32 88888.00 2008-07-23 14:16:52.000 205 12636.25 22.60 55158.28 88888.00 2008-07-23 14:16:52.125 205 12636.33 22.52 55158.30 88888.00 2008-07-23 14:16:52.250 205 12636.27 22.48 55158.30 88888.00 2008-07-23 14:16:52.375 205 12636.27 22.45 55158.28 88888.00 2008-07-23 14:16:52.500 205 12636.30 22.40 55158.25 88888.00 2008-07-23 14:16:52.625 205 12636.38 22.38 55158.20 88888.00 2008-07-23 14:16:52.750 205 12636.42 22.35 55158.18 88888.00 2008-07-23 14:16:52.875 205 12636.40 22.27 55158.18 88888.00 2008-07-23 14:16:53.000 205 12636.27 22.23 55158.18 88888.00 2008-07-23 14:16:53.125 205 12636.20 22.20 55158.18 88888.00 2008-07-23 14:16:53.250 205 12636.17 22.15 55158.15 88888.00 2008-07-23 14:16:53.375 205 12636.20 22.12 55158.15 88888.00 2008-07-23 14:16:53.500 205 12636.23 22.07 55158.15 88888.00 2008-07-23 14:16:53.625 205 12636.23 22.00 55158.15 88888.00 2008-07-23 14:16:53.750 205 12636.17 21.95 55158.12 88888.00 2008-07-23 14:16:53.875 205 12636.12 21.90 55158.10 88888.00 2008-07-23 14:16:54.000 205 12636.10 21.82 55158.10 88888.00 2008-07-23 14:16:54.125 205 12636.02 21.75 55158.07 88888.00 2008-07-23 14:16:54.250 205 12636.05 21.70 55158.10 88888.00 2008-07-23 14:16:54.375 205 12636.08 21.65 55158.10 88888.00 2008-07-23 14:16:54.500 205 12636.00 21.60 55158.07 88888.00 2008-07-23 14:16:54.625 205 12636.00 21.55 55158.07 88888.00 2008-07-23 14:16:54.750 205 12636.05 21.50 55158.07 88888.00 2008-07-23 14:16:54.875 205 12636.00 21.48 55158.05 88888.00 2008-07-23 14:16:55.000 205 12635.98 21.40 55158.05 88888.00 2008-07-23 14:16:55.125 205 12635.95 21.32 55158.05 88888.00 2008-07-23 14:16:55.250 205 12635.85 21.25 55158.05 88888.00 2008-07-23 14:16:55.375 205 12635.80 21.23 55158.05 88888.00 2008-07-23 14:16:55.500 205 12635.73 21.18 55158.03 88888.00 2008-07-23 14:16:55.625 205 12635.70 21.18 55158.03 88888.00 2008-07-23 14:16:55.750 205 12635.65 21.15 55158.05 88888.00 2008-07-23 14:16:55.875 205 12635.55 21.12 55158.03 88888.00 2008-07-23 14:16:56.000 205 12635.55 21.07 55158.03 88888.00 2008-07-23 14:16:56.125 205 12635.55 21.07 55158.05 88888.00 2008-07-23 14:16:56.250 205 12635.45 21.05 55158.10 88888.00 2008-07-23 14:16:56.375 205 12635.40 21.05 55158.10 88888.00 2008-07-23 14:16:56.500 205 12635.35 21.05 55158.07 88888.00 2008-07-23 14:16:56.625 205 12635.38 21.05 55158.05 88888.00 2008-07-23 14:16:56.750 205 12635.35 21.07 55158.03 88888.00 2008-07-23 14:16:56.875 205 12635.25 21.10 55158.05 88888.00 2008-07-23 14:16:57.000 205 12635.17 21.12 55158.05 88888.00 2008-07-23 14:16:57.125 205 12635.10 21.15 55158.05 88888.00 2008-07-23 14:16:57.250 205 12635.05 21.15 55158.05 88888.00 2008-07-23 14:16:57.375 205 12635.02 21.18 55158.05 88888.00 2008-07-23 14:16:57.500 205 12635.00 21.20 55158.03 88888.00 2008-07-23 14:16:57.625 205 12634.95 21.20 55158.03 88888.00 2008-07-23 14:16:57.750 205 12634.90 21.23 55158.03 88888.00 2008-07-23 14:16:57.875 205 12634.88 21.25 55158.00 88888.00 2008-07-23 14:16:58.000 205 12634.85 21.25 55157.97 88888.00 2008-07-23 14:16:58.125 205 12634.83 21.27 55157.97 88888.00 2008-07-23 14:16:58.250 205 12634.77 21.27 55157.97 88888.00 2008-07-23 14:16:58.375 205 12634.73 21.30 55157.97 88888.00 2008-07-23 14:16:58.500 205 12634.73 21.35 55157.95 88888.00 2008-07-23 14:16:58.625 205 12634.67 21.38 55157.93 88888.00 2008-07-23 14:16:58.750 205 12634.60 21.40 55157.97 88888.00 2008-07-23 14:16:58.875 205 12634.52 21.40 55157.95 88888.00 2008-07-23 14:16:59.000 205 12634.48 21.45 55157.95 88888.00 2008-07-23 14:16:59.125 205 12634.45 21.50 55157.97 88888.00 2008-07-23 14:16:59.250 205 12634.45 21.50 55157.97 88888.00 2008-07-23 14:16:59.375 205 12634.38 21.50 55157.97 88888.00 2008-07-23 14:16:59.500 205 12634.30 21.52 55157.95 88888.00 2008-07-23 14:16:59.625 205 12634.23 21.57 55157.97 88888.00 2008-07-23 14:16:59.750 205 12634.17 21.57 55157.95 88888.00 2008-07-23 14:16:59.875 205 12634.10 21.57 55157.95 88888.00 2008-07-23 14:17:00.000 205 12634.05 21.60 55157.95 88888.00 2008-07-23 14:17:00.125 205 12634.05 21.57 55157.97 88888.00 2008-07-23 14:17:00.250 205 12633.95 21.57 55157.97 88888.00 2008-07-23 14:17:00.375 205 12633.90 21.57 55158.03 88888.00 2008-07-23 14:17:00.500 205 12633.85 21.57 55158.03 88888.00 2008-07-23 14:17:00.625 205 12633.77 21.55 55158.03 88888.00 2008-07-23 14:17:00.750 205 12633.70 21.52 55158.03 88888.00 2008-07-23 14:17:00.875 205 12633.67 21.50 55158.03 88888.00 2008-07-23 14:17:01.000 205 12633.60 21.48 55158.00 88888.00 2008-07-23 14:17:01.125 205 12633.55 21.43 55158.03 88888.00 2008-07-23 14:17:01.250 205 12633.50 21.38 55158.03 88888.00 2008-07-23 14:17:01.375 205 12633.42 21.35 55158.03 88888.00 2008-07-23 14:17:01.500 205 12633.42 21.30 55158.03 88888.00 2008-07-23 14:17:01.625 205 12633.38 21.23 55158.03 88888.00 2008-07-23 14:17:01.750 205 12633.35 21.18 55158.05 88888.00 2008-07-23 14:17:01.875 205 12633.33 21.12 55158.05 88888.00 2008-07-23 14:17:02.000 205 12633.25 21.10 55158.07 88888.00 2008-07-23 14:17:02.125 205 12633.20 21.05 55158.07 88888.00 2008-07-23 14:17:02.250 205 12633.20 21.00 55158.05 88888.00 2008-07-23 14:17:02.375 205 12633.15 20.98 55158.07 88888.00 2008-07-23 14:17:02.500 205 12633.08 20.93 55158.10 88888.00 2008-07-23 14:17:02.625 205 12633.02 20.88 55158.10 88888.00 2008-07-23 14:17:02.750 205 12633.02 20.80 55158.10 88888.00 2008-07-23 14:17:02.875 205 12633.02 20.77 55158.10 88888.00 2008-07-23 14:17:03.000 205 12632.98 20.73 55158.10 88888.00 2008-07-23 14:17:03.125 205 12632.90 20.68 55158.12 88888.00 2008-07-23 14:17:03.250 205 12632.80 20.62 55158.10 88888.00 2008-07-23 14:17:03.375 205 12632.80 20.60 55158.10 88888.00 2008-07-23 14:17:03.500 205 12632.83 20.60 55158.10 88888.00 2008-07-23 14:17:03.625 205 12632.75 20.55 55158.12 88888.00 2008-07-23 14:17:03.750 205 12632.67 20.52 55158.18 88888.00 2008-07-23 14:17:03.875 205 12632.65 20.50 55158.18 88888.00 2008-07-23 14:17:04.000 205 12632.60 20.50 55158.15 88888.00 2008-07-23 14:17:04.125 205 12632.55 20.48 55158.18 88888.00 2008-07-23 14:17:04.250 205 12632.55 20.50 55158.18 88888.00 2008-07-23 14:17:04.375 205 12632.52 20.52 55158.15 88888.00 2008-07-23 14:17:04.500 205 12632.42 20.52 55158.18 88888.00 2008-07-23 14:17:04.625 205 12632.38 20.57 55158.18 88888.00 2008-07-23 14:17:04.750 205 12632.35 20.60 55158.18 88888.00 2008-07-23 14:17:04.875 205 12632.38 20.62 55158.15 88888.00 2008-07-23 14:17:05.000 205 12632.38 20.62 55158.12 88888.00 2008-07-23 14:17:05.125 205 12632.35 20.57 55158.15 88888.00 2008-07-23 14:17:05.250 205 12632.30 20.55 55158.15 88888.00 2008-07-23 14:17:05.375 205 12632.35 20.57 55158.15 88888.00 2008-07-23 14:17:05.500 205 12632.33 20.57 55158.12 88888.00 2008-07-23 14:17:05.625 205 12632.27 20.52 55158.10 88888.00 2008-07-23 14:17:05.750 205 12632.27 20.50 55158.15 88888.00 2008-07-23 14:17:05.875 205 12632.27 20.48 55158.15 88888.00 2008-07-23 14:17:06.000 205 12632.30 20.43 55158.12 88888.00 2008-07-23 14:17:06.125 205 12632.30 20.38 55158.10 88888.00 2008-07-23 14:17:06.250 205 12632.27 20.35 55158.07 88888.00 2008-07-23 14:17:06.375 205 12632.30 20.30 55158.05 88888.00 2008-07-23 14:17:06.500 205 12632.33 20.27 55158.05 88888.00 2008-07-23 14:17:06.625 205 12632.35 20.25 55158.10 88888.00 2008-07-23 14:17:06.750 205 12632.35 20.23 55158.07 88888.00 2008-07-23 14:17:06.875 205 12632.40 20.20 55158.07 88888.00 2008-07-23 14:17:07.000 205 12632.38 20.12 55158.03 88888.00 2008-07-23 14:17:07.125 205 12632.30 20.10 55158.03 88888.00 2008-07-23 14:17:07.250 205 12632.30 20.05 55158.05 88888.00 2008-07-23 14:17:07.375 205 12632.30 20.05 55158.05 88888.00 2008-07-23 14:17:07.500 205 12632.20 20.00 55158.00 88888.00 2008-07-23 14:17:07.625 205 12632.10 19.98 55158.00 88888.00 2008-07-23 14:17:07.750 205 12632.08 19.95 55158.03 88888.00 2008-07-23 14:17:07.875 205 12632.02 19.90 55158.03 88888.00 2008-07-23 14:17:08.000 205 12631.88 19.82 55158.00 88888.00 2008-07-23 14:17:08.125 205 12631.80 19.80 55158.00 88888.00 2008-07-23 14:17:08.250 205 12631.77 19.75 55157.97 88888.00 2008-07-23 14:17:08.375 205 12631.80 19.73 55157.95 88888.00 2008-07-23 14:17:08.500 205 12631.80 19.68 55157.97 88888.00 2008-07-23 14:17:08.625 205 12631.75 19.60 55157.97 88888.00 2008-07-23 14:17:08.750 205 12631.77 19.55 55157.97 88888.00 2008-07-23 14:17:08.875 205 12631.77 19.48 55157.95 88888.00 2008-07-23 14:17:09.000 205 12631.83 19.40 55157.93 88888.00 2008-07-23 14:17:09.125 205 12631.80 19.32 55157.93 88888.00 2008-07-23 14:17:09.250 205 12631.75 19.25 55157.95 88888.00 2008-07-23 14:17:09.375 205 12631.80 19.20 55157.95 88888.00 2008-07-23 14:17:09.500 205 12631.83 19.12 55157.90 88888.00 2008-07-23 14:17:09.625 205 12631.83 19.02 55157.88 88888.00 2008-07-23 14:17:09.750 205 12631.88 18.93 55157.88 88888.00 2008-07-23 14:17:09.875 205 12631.95 18.85 55157.82 88888.00 2008-07-23 14:17:10.000 205 12631.98 18.77 55157.85 88888.00 2008-07-23 14:17:10.125 205 12631.92 18.73 55157.82 88888.00 2008-07-23 14:17:10.250 205 12631.98 18.60 55157.78 88888.00 2008-07-23 14:17:10.375 205 12632.02 18.57 55157.80 88888.00 2008-07-23 14:17:10.500 205 12632.02 18.52 55157.80 88888.00 2008-07-23 14:17:10.625 205 12632.02 18.50 55157.78 88888.00 2008-07-23 14:17:10.750 205 12632.05 18.43 55157.75 88888.00 2008-07-23 14:17:10.875 205 12632.05 18.35 55157.72 88888.00 2008-07-23 14:17:11.000 205 12632.10 18.30 55157.72 88888.00 2008-07-23 14:17:11.125 205 12632.08 18.27 55157.75 88888.00 2008-07-23 14:17:11.250 205 12632.08 18.23 55157.72 88888.00 2008-07-23 14:17:11.375 205 12632.12 18.20 55157.70 88888.00 2008-07-23 14:17:11.500 205 12632.08 18.15 55157.68 88888.00 2008-07-23 14:17:11.625 205 12632.05 18.10 55157.68 88888.00 2008-07-23 14:17:11.750 205 12632.05 18.02 55157.70 88888.00 2008-07-23 14:17:11.875 205 12632.10 17.98 55157.65 88888.00 2008-07-23 14:17:12.000 205 12632.20 17.95 55157.62 88888.00 2008-07-23 14:17:12.125 205 12632.25 17.93 55157.60 88888.00 2008-07-23 14:17:12.250 205 12632.23 17.88 55157.57 88888.00 2008-07-23 14:17:12.375 205 12632.17 17.85 55157.57 88888.00 2008-07-23 14:17:12.500 205 12632.12 17.82 55157.57 88888.00 2008-07-23 14:17:12.625 205 12632.08 17.77 55157.55 88888.00 2008-07-23 14:17:12.750 205 12632.08 17.73 55157.55 88888.00 2008-07-23 14:17:12.875 205 12632.10 17.68 55157.55 88888.00 2008-07-23 14:17:13.000 205 12632.10 17.62 55157.55 88888.00 2008-07-23 14:17:13.125 205 12632.05 17.62 55157.55 88888.00 2008-07-23 14:17:13.250 205 12632.00 17.57 55157.55 88888.00 2008-07-23 14:17:13.375 205 12632.02 17.55 55157.50 88888.00 2008-07-23 14:17:13.500 205 12632.08 17.48 55157.50 88888.00 2008-07-23 14:17:13.625 205 12632.10 17.43 55157.53 88888.00 2008-07-23 14:17:13.750 205 12631.98 17.43 55157.55 88888.00 2008-07-23 14:17:13.875 205 12631.92 17.40 55157.55 88888.00 2008-07-23 14:17:14.000 205 12631.88 17.35 55157.53 88888.00 2008-07-23 14:17:14.125 205 12631.85 17.35 55157.55 88888.00 2008-07-23 14:17:14.250 205 12631.77 17.32 55157.50 88888.00 2008-07-23 14:17:14.375 205 12631.77 17.35 55157.50 88888.00 2008-07-23 14:17:14.500 205 12631.70 17.38 55157.50 88888.00 2008-07-23 14:17:14.625 205 12631.60 17.38 55157.50 88888.00 2008-07-23 14:17:14.750 205 12631.52 17.40 55157.50 88888.00 2008-07-23 14:17:14.875 205 12631.52 17.45 55157.47 88888.00 2008-07-23 14:17:15.000 205 12631.52 17.45 55157.47 88888.00 2008-07-23 14:17:15.125 205 12631.48 17.50 55157.47 88888.00 2008-07-23 14:17:15.250 205 12631.42 17.50 55157.45 88888.00 2008-07-23 14:17:15.375 205 12631.38 17.52 55157.45 88888.00 2008-07-23 14:17:15.500 205 12631.27 17.55 55157.47 88888.00 2008-07-23 14:17:15.625 205 12631.20 17.57 55157.47 88888.00 2008-07-23 14:17:15.750 205 12631.20 17.60 55157.47 88888.00 2008-07-23 14:17:15.875 205 12631.17 17.62 55157.47 88888.00 2008-07-23 14:17:16.000 205 12631.10 17.65 55157.45 88888.00 2008-07-23 14:17:16.125 205 12631.05 17.62 55157.47 88888.00 2008-07-23 14:17:16.250 205 12631.00 17.62 55157.47 88888.00 2008-07-23 14:17:16.375 205 12631.00 17.65 55157.47 88888.00 2008-07-23 14:17:16.500 205 12630.95 17.65 55157.45 88888.00 2008-07-23 14:17:16.625 205 12630.95 17.65 55157.45 88888.00 2008-07-23 14:17:16.750 205 12630.92 17.65 55157.47 88888.00 2008-07-23 14:17:16.875 205 12630.92 17.65 55157.47 88888.00 2008-07-23 14:17:17.000 205 12630.90 17.65 55157.45 88888.00 2008-07-23 14:17:17.125 205 12630.83 17.65 55157.47 88888.00 2008-07-23 14:17:17.250 205 12630.80 17.70 55157.45 88888.00 2008-07-23 14:17:17.375 205 12630.80 17.68 55157.43 88888.00 2008-07-23 14:17:17.500 205 12630.75 17.68 55157.43 88888.00 2008-07-23 14:17:17.625 205 12630.70 17.65 55157.45 88888.00 2008-07-23 14:17:17.750 205 12630.60 17.62 55157.43 88888.00 2008-07-23 14:17:17.875 205 12630.62 17.60 55157.43 88888.00 2008-07-23 14:17:18.000 205 12630.60 17.60 55157.43 88888.00 2008-07-23 14:17:18.125 205 12630.58 17.57 55157.43 88888.00 2008-07-23 14:17:18.250 205 12630.55 17.57 55157.40 88888.00 2008-07-23 14:17:18.375 205 12630.55 17.52 55157.40 88888.00 2008-07-23 14:17:18.500 205 12630.55 17.52 55157.40 88888.00 2008-07-23 14:17:18.625 205 12630.55 17.50 55157.38 88888.00 2008-07-23 14:17:18.750 205 12630.58 17.48 55157.35 88888.00 2008-07-23 14:17:18.875 205 12630.58 17.45 55157.35 88888.00 2008-07-23 14:17:19.000 205 12630.60 17.40 55157.35 88888.00 2008-07-23 14:17:19.125 205 12630.58 17.35 55157.38 88888.00 2008-07-23 14:17:19.250 205 12630.62 17.27 55157.32 88888.00 2008-07-23 14:17:19.375 205 12630.65 17.27 55157.32 88888.00 2008-07-23 14:17:19.500 205 12630.62 17.20 55157.32 88888.00 2008-07-23 14:17:19.625 205 12630.58 17.20 55157.30 88888.00 2008-07-23 14:17:19.750 205 12630.58 17.15 55157.28 88888.00 2008-07-23 14:17:19.875 205 12630.50 17.07 55157.28 88888.00 2008-07-23 14:17:20.000 205 12630.55 17.00 55157.25 88888.00 2008-07-23 14:17:20.125 205 12630.58 16.95 55157.25 88888.00 2008-07-23 14:17:20.250 205 12630.58 16.90 55157.22 88888.00 2008-07-23 14:17:20.375 205 12630.55 16.90 55157.22 88888.00 2008-07-23 14:17:20.500 205 12630.55 16.85 55157.25 88888.00 2008-07-23 14:17:20.625 205 12630.55 16.82 55157.22 88888.00 2008-07-23 14:17:20.750 205 12630.48 16.82 55157.20 88888.00 2008-07-23 14:17:20.875 205 12630.42 16.82 55157.20 88888.00 2008-07-23 14:17:21.000 205 12630.40 16.82 55157.18 88888.00 2008-07-23 14:17:21.125 205 12630.30 16.85 55157.20 88888.00 2008-07-23 14:17:21.250 205 12630.25 16.88 55157.20 88888.00 2008-07-23 14:17:21.375 205 12630.27 16.90 55157.18 88888.00 2008-07-23 14:17:21.500 205 12630.17 16.93 55157.18 88888.00 2008-07-23 14:17:21.625 205 12630.10 16.93 55157.18 88888.00 2008-07-23 14:17:21.750 205 12630.05 16.95 55157.18 88888.00 2008-07-23 14:17:21.875 205 12630.00 16.98 55157.15 88888.00 2008-07-23 14:17:22.000 205 12629.95 17.00 55157.12 88888.00 2008-07-23 14:17:22.125 205 12629.92 17.02 55157.12 88888.00 2008-07-23 14:17:22.250 205 12629.88 17.05 55157.10 88888.00 2008-07-23 14:17:22.375 205 12629.85 17.10 55157.10 88888.00 2008-07-23 14:17:22.500 205 12629.80 17.12 55157.07 88888.00 2008-07-23 14:17:22.625 205 12629.88 17.12 55157.05 88888.00 2008-07-23 14:17:22.750 205 12629.90 17.12 55157.05 88888.00 2008-07-23 14:17:22.875 205 12629.88 17.12 55157.03 88888.00 2008-07-23 14:17:23.000 205 12629.85 17.15 55157.05 88888.00 2008-07-23 14:17:23.125 205 12629.85 17.18 55157.05 88888.00 2008-07-23 14:17:23.250 205 12629.83 17.18 55157.03 88888.00 2008-07-23 14:17:23.375 205 12629.85 17.20 55156.97 88888.00 2008-07-23 14:17:23.500 205 12629.88 17.20 55156.95 88888.00 2008-07-23 14:17:23.625 205 12629.85 17.20 55156.97 88888.00 2008-07-23 14:17:23.750 205 12629.80 17.23 55156.95 88888.00 2008-07-23 14:17:23.875 205 12629.80 17.25 55156.93 88888.00 2008-07-23 14:17:24.000 205 12629.80 17.25 55156.90 88888.00 2008-07-23 14:17:24.125 205 12629.85 17.27 55156.93 88888.00 2008-07-23 14:17:24.250 205 12629.77 17.27 55156.90 88888.00 2008-07-23 14:17:24.375 205 12629.83 17.30 55156.88 88888.00 2008-07-23 14:17:24.500 205 12629.80 17.30 55156.85 88888.00 2008-07-23 14:17:24.625 205 12629.80 17.32 55156.82 88888.00 2008-07-23 14:17:24.750 205 12629.75 17.32 55156.80 88888.00 2008-07-23 14:17:24.875 205 12629.75 17.30 55156.80 88888.00 2008-07-23 14:17:25.000 205 12629.80 17.30 55156.78 88888.00 2008-07-23 14:17:25.125 205 12629.85 17.32 55156.78 88888.00 2008-07-23 14:17:25.250 205 12629.85 17.25 55156.78 88888.00 2008-07-23 14:17:25.375 205 12629.90 17.25 55156.78 88888.00 2008-07-23 14:17:25.500 205 12629.90 17.25 55156.78 88888.00 2008-07-23 14:17:25.625 205 12629.92 17.25 55156.75 88888.00 2008-07-23 14:17:25.750 205 12629.90 17.25 55156.72 88888.00 2008-07-23 14:17:25.875 205 12629.92 17.27 55156.70 88888.00 2008-07-23 14:17:26.000 205 12629.90 17.30 55156.70 88888.00 2008-07-23 14:17:26.125 205 12629.83 17.30 55156.70 88888.00 2008-07-23 14:17:26.250 205 12629.77 17.27 55156.70 88888.00 2008-07-23 14:17:26.375 205 12629.83 17.30 55156.70 88888.00 2008-07-23 14:17:26.500 205 12629.77 17.32 55156.65 88888.00 2008-07-23 14:17:26.625 205 12629.77 17.38 55156.65 88888.00 2008-07-23 14:17:26.750 205 12629.75 17.40 55156.68 88888.00 2008-07-23 14:17:26.875 205 12629.70 17.43 55156.68 88888.00 2008-07-23 14:17:27.000 205 12629.67 17.40 55156.65 88888.00 2008-07-23 14:17:27.125 205 12629.65 17.45 55156.65 88888.00 2008-07-23 14:17:27.250 205 12629.60 17.45 55156.62 88888.00 2008-07-23 14:17:27.375 205 12629.65 17.48 55156.60 88888.00 2008-07-23 14:17:27.500 205 12629.60 17.50 55156.60 88888.00 2008-07-23 14:17:27.625 205 12629.58 17.52 55156.60 88888.00 2008-07-23 14:17:27.750 205 12629.60 17.55 55156.60 88888.00 2008-07-23 14:17:27.875 205 12629.58 17.52 55156.57 88888.00 2008-07-23 14:17:28.000 205 12629.60 17.55 55156.57 88888.00 2008-07-23 14:17:28.125 205 12629.60 17.52 55156.57 88888.00 2008-07-23 14:17:28.250 205 12629.52 17.50 55156.57 88888.00 2008-07-23 14:17:28.375 205 12629.55 17.52 55156.53 88888.00 2008-07-23 14:17:28.500 205 12629.55 17.52 55156.53 88888.00 2008-07-23 14:17:28.625 205 12629.58 17.50 55156.50 88888.00 2008-07-23 14:17:28.750 205 12629.60 17.48 55156.50 88888.00 2008-07-23 14:17:28.875 205 12629.55 17.45 55156.50 88888.00 2008-07-23 14:17:29.000 205 12629.45 17.45 55156.50 88888.00 2008-07-23 14:17:29.125 205 12629.42 17.43 55156.53 88888.00 2008-07-23 14:17:29.250 205 12629.48 17.43 55156.45 88888.00 2008-07-23 14:17:29.375 205 12629.60 17.43 55156.45 88888.00 2008-07-23 14:17:29.500 205 12629.60 17.40 55156.45 88888.00 2008-07-23 14:17:29.625 205 12629.50 17.40 55156.45 88888.00 2008-07-23 14:17:29.750 205 12629.48 17.38 55156.43 88888.00 2008-07-23 14:17:29.875 205 12629.58 17.38 55156.43 88888.00 2008-07-23 14:17:30.000 205 12629.65 17.35 55156.40 88888.00 2008-07-23 14:17:30.125 205 12629.62 17.35 55156.43 88888.00 2008-07-23 14:17:30.250 205 12629.58 17.32 55156.40 88888.00 2008-07-23 14:17:30.375 205 12629.58 17.35 55156.35 88888.00 2008-07-23 14:17:30.500 205 12629.60 17.35 55156.38 88888.00 2008-07-23 14:17:30.625 205 12629.62 17.35 55156.35 88888.00 2008-07-23 14:17:30.750 205 12629.55 17.38 55156.35 88888.00 2008-07-23 14:17:30.875 205 12629.52 17.38 55156.32 88888.00 2008-07-23 14:17:31.000 205 12629.55 17.35 55156.32 88888.00 2008-07-23 14:17:31.125 205 12629.58 17.30 55156.30 88888.00 2008-07-23 14:17:31.250 205 12629.62 17.30 55156.25 88888.00 2008-07-23 14:17:31.375 205 12629.70 17.32 55156.25 88888.00 2008-07-23 14:17:31.500 205 12629.70 17.30 55156.22 88888.00 2008-07-23 14:17:31.625 205 12629.80 17.30 55156.22 88888.00 2008-07-23 14:17:31.750 205 12629.90 17.27 55156.22 88888.00 2008-07-23 14:17:31.875 205 12629.92 17.30 55156.22 88888.00 2008-07-23 14:17:32.000 205 12629.85 17.30 55156.22 88888.00 2008-07-23 14:17:32.125 205 12629.88 17.30 55156.20 88888.00 2008-07-23 14:17:32.250 205 12629.88 17.30 55156.18 88888.00 2008-07-23 14:17:32.375 205 12629.88 17.35 55156.18 88888.00 2008-07-23 14:17:32.500 205 12629.88 17.35 55156.10 88888.00 2008-07-23 14:17:32.625 205 12629.92 17.32 55156.12 88888.00 2008-07-23 14:17:32.750 205 12629.85 17.35 55156.10 88888.00 2008-07-23 14:17:32.875 205 12629.77 17.40 55156.10 88888.00 2008-07-23 14:17:33.000 205 12629.75 17.45 55156.10 88888.00 2008-07-23 14:17:33.125 205 12629.73 17.48 55156.12 88888.00 2008-07-23 14:17:33.250 205 12629.60 17.52 55156.12 88888.00 2008-07-23 14:17:33.375 205 12629.60 17.57 55156.12 88888.00 2008-07-23 14:17:33.500 205 12629.60 17.65 55156.10 88888.00 2008-07-23 14:17:33.625 205 12629.55 17.73 55156.10 88888.00 2008-07-23 14:17:33.750 205 12629.52 17.77 55156.10 88888.00 2008-07-23 14:17:33.875 205 12629.55 17.82 55156.07 88888.00 2008-07-23 14:17:34.000 205 12629.55 17.88 55156.05 88888.00 2008-07-23 14:17:34.125 205 12629.58 17.93 55156.07 88888.00 2008-07-23 14:17:34.250 205 12629.58 17.95 55156.03 88888.00 2008-07-23 14:17:34.375 205 12629.58 18.00 55156.00 88888.00 2008-07-23 14:17:34.500 205 12629.58 18.02 55156.00 88888.00 2008-07-23 14:17:34.625 205 12629.55 18.07 55155.97 88888.00 2008-07-23 14:17:34.750 205 12629.62 18.12 55155.97 88888.00 2008-07-23 14:17:34.875 205 12629.62 18.12 55155.95 88888.00 2008-07-23 14:17:35.000 205 12629.60 18.15 55155.95 88888.00 2008-07-23 14:17:35.125 205 12629.60 18.18 55155.95 88888.00 2008-07-23 14:17:35.250 205 12629.62 18.20 55155.93 88888.00 2008-07-23 14:17:35.375 205 12629.65 18.23 55155.93 88888.00 2008-07-23 14:17:35.500 205 12629.67 18.30 55155.93 88888.00 2008-07-23 14:17:35.625 205 12629.73 18.32 55155.90 88888.00 2008-07-23 14:17:35.750 205 12629.80 18.35 55155.88 88888.00 2008-07-23 14:17:35.875 205 12629.83 18.35 55155.90 88888.00 2008-07-23 14:17:36.000 205 12629.85 18.35 55155.85 88888.00 2008-07-23 14:17:36.125 205 12629.83 18.38 55155.82 88888.00 2008-07-23 14:17:36.250 205 12629.80 18.38 55155.80 88888.00 2008-07-23 14:17:36.375 205 12629.80 18.40 55155.80 88888.00 2008-07-23 14:17:36.500 205 12629.80 18.40 55155.80 88888.00 2008-07-23 14:17:36.625 205 12629.88 18.38 55155.78 88888.00 2008-07-23 14:17:36.750 205 12629.90 18.40 55155.78 88888.00 2008-07-23 14:17:36.875 205 12629.92 18.35 55155.78 88888.00 2008-07-23 14:17:37.000 205 12630.00 18.35 55155.75 88888.00 2008-07-23 14:17:37.125 205 12630.08 18.35 55155.75 88888.00 2008-07-23 14:17:37.250 205 12630.10 18.30 55155.72 88888.00 2008-07-23 14:17:37.375 205 12630.10 18.30 55155.70 88888.00 2008-07-23 14:17:37.500 205 12630.10 18.30 55155.68 88888.00 2008-07-23 14:17:37.625 205 12630.20 18.30 55155.70 88888.00 2008-07-23 14:17:37.750 205 12630.35 18.30 55155.68 88888.00 2008-07-23 14:17:37.875 205 12630.35 18.27 55155.68 88888.00 2008-07-23 14:17:38.000 205 12630.38 18.25 55155.62 88888.00 2008-07-23 14:17:38.125 205 12630.38 18.23 55155.62 88888.00 2008-07-23 14:17:38.250 205 12630.38 18.20 55155.60 88888.00 2008-07-23 14:17:38.375 205 12630.38 18.23 55155.60 88888.00 2008-07-23 14:17:38.500 205 12630.35 18.20 55155.57 88888.00 2008-07-23 14:17:38.625 205 12630.38 18.15 55155.55 88888.00 2008-07-23 14:17:38.750 205 12630.40 18.12 55155.57 88888.00 2008-07-23 14:17:38.875 205 12630.30 18.10 55155.57 88888.00 2008-07-23 14:17:39.000 205 12630.27 18.10 55155.53 88888.00 2008-07-23 14:17:39.125 205 12630.33 18.07 55155.55 88888.00 2008-07-23 14:17:39.250 205 12630.30 18.07 55155.53 88888.00 2008-07-23 14:17:39.375 205 12630.33 18.07 55155.53 88888.00 2008-07-23 14:17:39.500 205 12630.35 18.05 55155.50 88888.00 2008-07-23 14:17:39.625 205 12630.35 18.02 55155.47 88888.00 2008-07-23 14:17:39.750 205 12630.35 18.00 55155.47 88888.00 2008-07-23 14:17:39.875 205 12630.35 17.98 55155.47 88888.00 2008-07-23 14:17:40.000 205 12630.38 17.95 55155.45 88888.00 2008-07-23 14:17:40.125 205 12630.40 17.95 55155.43 88888.00 2008-07-23 14:17:40.250 205 12630.35 17.95 55155.45 88888.00 2008-07-23 14:17:40.375 205 12630.33 17.93 55155.45 88888.00 2008-07-23 14:17:40.500 205 12630.35 17.90 55155.45 88888.00 2008-07-23 14:17:40.625 205 12630.35 17.90 55155.45 88888.00 2008-07-23 14:17:40.750 205 12630.38 17.90 55155.45 88888.00 2008-07-23 14:17:40.875 205 12630.33 17.88 55155.40 88888.00 2008-07-23 14:17:41.000 205 12630.33 17.88 55155.40 88888.00 2008-07-23 14:17:41.125 205 12630.38 17.88 55155.40 88888.00 2008-07-23 14:17:41.250 205 12630.35 17.85 55155.35 88888.00 2008-07-23 14:17:41.375 205 12630.40 17.88 55155.38 88888.00 2008-07-23 14:17:41.500 205 12630.40 17.88 55155.38 88888.00 2008-07-23 14:17:41.625 205 12630.35 17.82 55155.32 88888.00 2008-07-23 14:17:41.750 205 12630.33 17.80 55155.30 88888.00 2008-07-23 14:17:41.875 205 12630.38 17.82 55155.35 88888.00 2008-07-23 14:17:42.000 205 12630.40 17.80 55155.32 88888.00 2008-07-23 14:17:42.125 205 12630.48 17.77 55155.32 88888.00 2008-07-23 14:17:42.250 205 12630.48 17.73 55155.32 88888.00 2008-07-23 14:17:42.375 205 12630.48 17.75 55155.30 88888.00 2008-07-23 14:17:42.500 205 12630.50 17.75 55155.30 88888.00 2008-07-23 14:17:42.625 205 12630.55 17.73 55155.30 88888.00 2008-07-23 14:17:42.750 205 12630.52 17.70 55155.28 88888.00 2008-07-23 14:17:42.875 205 12630.52 17.68 55155.25 88888.00 2008-07-23 14:17:43.000 205 12630.48 17.68 55155.22 88888.00 2008-07-23 14:17:43.125 205 12630.50 17.65 55155.22 88888.00 2008-07-23 14:17:43.250 205 12630.62 17.65 55155.22 88888.00 2008-07-23 14:17:43.375 205 12630.73 17.62 55155.25 88888.00 2008-07-23 14:17:43.500 205 12630.67 17.62 55155.22 88888.00 2008-07-23 14:17:43.625 205 12630.67 17.62 55155.22 88888.00 2008-07-23 14:17:43.750 205 12630.67 17.62 55155.22 88888.00 2008-07-23 14:17:43.875 205 12630.70 17.57 55155.18 88888.00 2008-07-23 14:17:44.000 205 12630.75 17.55 55155.18 88888.00 2008-07-23 14:17:44.125 205 12630.80 17.52 55155.20 88888.00 2008-07-23 14:17:44.250 205 12630.83 17.45 55155.20 88888.00 2008-07-23 14:17:44.375 205 12630.85 17.40 55155.18 88888.00 2008-07-23 14:17:44.500 205 12630.83 17.38 55155.18 88888.00 2008-07-23 14:17:44.625 205 12630.90 17.38 55155.20 88888.00 2008-07-23 14:17:44.750 205 12630.95 17.30 55155.18 88888.00 2008-07-23 14:17:44.875 205 12630.92 17.23 55155.15 88888.00 2008-07-23 14:17:45.000 205 12630.95 17.20 55155.12 88888.00 2008-07-23 14:17:45.125 205 12631.02 17.20 55155.18 88888.00 2008-07-23 14:17:45.250 205 12631.02 17.15 55155.12 88888.00 2008-07-23 14:17:45.375 205 12630.95 17.12 55155.12 88888.00 2008-07-23 14:17:45.500 205 12630.92 17.15 55155.10 88888.00 2008-07-23 14:17:45.625 205 12630.90 17.23 55155.12 88888.00 2008-07-23 14:17:45.750 205 12630.92 17.23 55155.10 88888.00 2008-07-23 14:17:45.875 205 12630.90 17.25 55155.07 88888.00 2008-07-23 14:17:46.000 205 12630.88 17.30 55155.07 88888.00 2008-07-23 14:17:46.125 205 12630.80 17.35 55155.07 88888.00 2008-07-23 14:17:46.250 205 12630.73 17.40 55155.07 88888.00 2008-07-23 14:17:46.375 205 12630.80 17.48 55155.07 88888.00 2008-07-23 14:17:46.500 205 12630.77 17.55 55155.10 88888.00 2008-07-23 14:17:46.625 205 12630.70 17.60 55155.05 88888.00 2008-07-23 14:17:46.750 205 12630.67 17.65 55155.05 88888.00 2008-07-23 14:17:46.875 205 12630.73 17.73 55155.05 88888.00 2008-07-23 14:17:47.000 205 12630.75 17.77 55155.07 88888.00 2008-07-23 14:17:47.125 205 12630.65 17.80 55155.07 88888.00 2008-07-23 14:17:47.250 205 12630.65 17.80 55155.03 88888.00 2008-07-23 14:17:47.375 205 12630.65 17.85 55155.00 88888.00 2008-07-23 14:17:47.500 205 12630.67 17.93 55155.05 88888.00 2008-07-23 14:17:47.625 205 12630.73 17.98 55155.03 88888.00 2008-07-23 14:17:47.750 205 12630.75 17.98 55155.00 88888.00 2008-07-23 14:17:47.875 205 12630.70 17.95 55154.97 88888.00 2008-07-23 14:17:48.000 205 12630.73 17.98 55154.97 88888.00 2008-07-23 14:17:48.125 205 12630.75 17.98 55154.97 88888.00 2008-07-23 14:17:48.250 205 12630.83 17.98 55154.97 88888.00 2008-07-23 14:17:48.375 205 12630.90 18.00 55154.97 88888.00 2008-07-23 14:17:48.500 205 12630.90 18.00 55154.95 88888.00 2008-07-23 14:17:48.625 205 12630.95 17.95 55154.95 88888.00 2008-07-23 14:17:48.750 205 12631.02 17.93 55154.93 88888.00 2008-07-23 14:17:48.875 205 12631.08 17.95 55154.93 88888.00 2008-07-23 14:17:49.000 205 12631.12 17.93 55154.90 88888.00 2008-07-23 14:17:49.125 205 12631.12 17.88 55154.90 88888.00 2008-07-23 14:17:49.250 205 12631.05 17.85 55154.88 88888.00 2008-07-23 14:17:49.375 205 12631.12 17.88 55154.88 88888.00 2008-07-23 14:17:49.500 205 12631.20 17.85 55154.85 88888.00 2008-07-23 14:17:49.625 205 12631.25 17.82 55154.82 88888.00 2008-07-23 14:17:49.750 205 12631.33 17.85 55154.82 88888.00 2008-07-23 14:17:49.875 205 12631.35 17.85 55154.85 88888.00 2008-07-23 14:17:50.000 205 12631.38 17.82 55154.82 88888.00 2008-07-23 14:17:50.125 205 12631.38 17.80 55154.82 88888.00 2008-07-23 14:17:50.250 205 12631.35 17.80 55154.85 88888.00 2008-07-23 14:17:50.375 205 12631.35 17.82 55154.85 88888.00 2008-07-23 14:17:50.500 205 12631.35 17.82 55154.82 88888.00 2008-07-23 14:17:50.625 205 12631.38 17.85 55154.80 88888.00 2008-07-23 14:17:50.750 205 12631.35 17.85 55154.78 88888.00 2008-07-23 14:17:50.875 205 12631.27 17.82 55154.80 88888.00 2008-07-23 14:17:51.000 205 12631.33 17.88 55154.80 88888.00 2008-07-23 14:17:51.125 205 12631.33 17.85 55154.80 88888.00 2008-07-23 14:17:51.250 205 12631.25 17.82 55154.80 88888.00 2008-07-23 14:17:51.375 205 12631.27 17.82 55154.78 88888.00 2008-07-23 14:17:51.500 205 12631.25 17.85 55154.80 88888.00 2008-07-23 14:17:51.625 205 12631.17 17.85 55154.78 88888.00 2008-07-23 14:17:51.750 205 12631.25 17.82 55154.72 88888.00 2008-07-23 14:17:51.875 205 12631.30 17.82 55154.70 88888.00 2008-07-23 14:17:52.000 205 12631.27 17.80 55154.70 88888.00 2008-07-23 14:17:52.125 205 12631.25 17.77 55154.68 88888.00 2008-07-23 14:17:52.250 205 12631.30 17.75 55154.68 88888.00 2008-07-23 14:17:52.375 205 12631.33 17.75 55154.68 88888.00 2008-07-23 14:17:52.500 205 12631.30 17.75 55154.70 88888.00 2008-07-23 14:17:52.625 205 12631.27 17.75 55154.70 88888.00 2008-07-23 14:17:52.750 205 12631.27 17.73 55154.78 88888.00 2008-07-23 14:17:52.875 205 12631.33 17.73 55154.78 88888.00 2008-07-23 14:17:53.000 205 12631.35 17.73 55154.78 88888.00 2008-07-23 14:17:53.125 205 12631.27 17.68 55154.80 88888.00 2008-07-23 14:17:53.250 205 12631.23 17.68 55154.78 88888.00 2008-07-23 14:17:53.375 205 12631.25 17.68 55154.78 88888.00 2008-07-23 14:17:53.500 205 12631.27 17.65 55154.72 88888.00 2008-07-23 14:17:53.625 205 12631.25 17.65 55154.75 88888.00 2008-07-23 14:17:53.750 205 12631.27 17.62 55154.78 88888.00 2008-07-23 14:17:53.875 205 12631.27 17.62 55154.78 88888.00 2008-07-23 14:17:54.000 205 12631.27 17.60 55154.78 88888.00 2008-07-23 14:17:54.125 205 12631.27 17.60 55154.78 88888.00 2008-07-23 14:17:54.250 205 12631.27 17.60 55154.78 88888.00 2008-07-23 14:17:54.375 205 12631.27 17.60 55154.78 88888.00 2008-07-23 14:17:54.500 205 12631.25 17.62 55154.78 88888.00 2008-07-23 14:17:54.625 205 12631.25 17.62 55154.78 88888.00 2008-07-23 14:17:54.750 205 12631.20 17.60 55154.78 88888.00 2008-07-23 14:17:54.875 205 12631.20 17.62 55154.78 88888.00 2008-07-23 14:17:55.000 205 12631.20 17.65 55154.75 88888.00 2008-07-23 14:17:55.125 205 12631.25 17.68 55154.78 88888.00 2008-07-23 14:17:55.250 205 12631.15 17.70 55154.75 88888.00 2008-07-23 14:17:55.375 205 12631.10 17.75 55154.78 88888.00 2008-07-23 14:17:55.500 205 12631.10 17.75 55154.75 88888.00 2008-07-23 14:17:55.625 205 12631.08 17.77 55154.75 88888.00 2008-07-23 14:17:55.750 205 12631.02 17.82 55154.75 88888.00 2008-07-23 14:17:55.875 205 12631.02 17.90 55154.78 88888.00 2008-07-23 14:17:56.000 205 12631.10 17.93 55154.75 88888.00 2008-07-23 14:17:56.125 205 12631.10 17.95 55154.75 88888.00 2008-07-23 14:17:56.250 205 12631.02 18.00 55154.80 88888.00 2008-07-23 14:17:56.375 205 12630.98 18.02 55154.80 88888.00 2008-07-23 14:17:56.500 205 12630.88 18.07 55154.80 88888.00 2008-07-23 14:17:56.625 205 12630.83 18.10 55154.80 88888.00 2008-07-23 14:17:56.750 205 12630.77 18.12 55154.78 88888.00 2008-07-23 14:17:56.875 205 12630.83 18.12 55154.80 88888.00 2008-07-23 14:17:57.000 205 12630.90 18.12 55154.78 88888.00 2008-07-23 14:17:57.125 205 12630.88 18.18 55154.78 88888.00 2008-07-23 14:17:57.250 205 12630.80 18.18 55154.78 88888.00 2008-07-23 14:17:57.375 205 12630.75 18.25 55154.80 88888.00 2008-07-23 14:17:57.500 205 12630.65 18.30 55154.80 88888.00 2008-07-23 14:17:57.625 205 12630.58 18.32 55154.80 88888.00 2008-07-23 14:17:57.750 205 12630.48 18.35 55154.82 88888.00 2008-07-23 14:17:57.875 205 12630.40 18.40 55154.82 88888.00 2008-07-23 14:17:58.000 205 12630.35 18.43 55154.80 88888.00 2008-07-23 14:17:58.125 205 12630.27 18.48 55154.85 88888.00 2008-07-23 14:17:58.250 205 12630.17 18.50 55154.85 88888.00 2008-07-23 14:17:58.375 205 12630.12 18.52 55154.82 88888.00 2008-07-23 14:17:58.500 205 12630.10 18.52 55154.82 88888.00 2008-07-23 14:17:58.625 205 12630.10 18.55 55154.88 88888.00 2008-07-23 14:17:58.750 205 12630.05 18.60 55154.88 88888.00 2008-07-23 14:17:58.875 205 12630.02 18.62 55154.88 88888.00 2008-07-23 14:17:59.000 205 12630.00 18.62 55154.88 88888.00 2008-07-23 14:17:59.125 205 12629.98 18.65 55154.90 88888.00 2008-07-23 14:17:59.250 205 12629.88 18.65 55154.90 88888.00 2008-07-23 14:17:59.375 205 12629.83 18.65 55154.90 88888.00 2008-07-23 14:17:59.500 205 12629.77 18.62 55154.90 88888.00 2008-07-23 14:17:59.625 205 12629.80 18.62 55154.93 88888.00 2008-07-23 14:17:59.750 205 12629.75 18.60 55154.95 88888.00 2008-07-23 14:17:59.875 205 12629.65 18.62 55154.95 88888.00 2008-07-23 14:18:00.000 205 12629.58 18.60 55154.95 88888.00 2008-07-23 14:18:00.125 205 12629.58 18.57 55154.97 88888.00 2008-07-23 14:18:00.250 205 12629.58 18.57 55155.00 88888.00 2008-07-23 14:18:00.375 205 12629.60 18.55 55154.97 88888.00 2008-07-23 14:18:00.500 205 12629.60 18.52 55154.97 88888.00 2008-07-23 14:18:00.625 205 12629.58 18.55 55154.95 88888.00 2008-07-23 14:18:00.750 205 12629.55 18.52 55155.00 88888.00 2008-07-23 14:18:00.875 205 12629.58 18.50 55154.97 88888.00 2008-07-23 14:18:01.000 205 12629.62 18.48 55155.00 88888.00 2008-07-23 14:18:01.125 205 12629.55 18.48 55155.03 88888.00 2008-07-23 14:18:01.250 205 12629.55 18.45 55155.00 88888.00 2008-07-23 14:18:01.375 205 12629.62 18.45 55155.00 88888.00 2008-07-23 14:18:01.500 205 12629.58 18.43 55155.03 88888.00 2008-07-23 14:18:01.625 205 12629.52 18.40 55155.03 88888.00 2008-07-23 14:18:01.750 205 12629.55 18.35 55155.03 88888.00 2008-07-23 14:18:01.875 205 12629.55 18.38 55155.03 88888.00 2008-07-23 14:18:02.000 205 12629.58 18.35 55155.03 88888.00 2008-07-23 14:18:02.125 205 12629.58 18.35 55155.03 88888.00 2008-07-23 14:18:02.250 205 12629.60 18.32 55155.05 88888.00 2008-07-23 14:18:02.375 205 12629.70 18.30 55155.05 88888.00 2008-07-23 14:18:02.500 205 12629.73 18.30 55155.05 88888.00 2008-07-23 14:18:02.625 205 12629.73 18.27 55155.03 88888.00 2008-07-23 14:18:02.750 205 12629.75 18.27 55155.05 88888.00 2008-07-23 14:18:02.875 205 12629.73 18.27 55155.05 88888.00 2008-07-23 14:18:03.000 205 12629.75 18.27 55155.05 88888.00 2008-07-23 14:18:03.125 205 12629.80 18.25 55155.07 88888.00 2008-07-23 14:18:03.250 205 12629.83 18.20 55155.07 88888.00 2008-07-23 14:18:03.375 205 12629.77 18.23 55155.07 88888.00 2008-07-23 14:18:03.500 205 12629.75 18.25 55155.05 88888.00 2008-07-23 14:18:03.625 205 12629.75 18.20 55155.05 88888.00 2008-07-23 14:18:03.750 205 12629.83 18.23 55155.03 88888.00 2008-07-23 14:18:03.875 205 12629.90 18.25 55155.00 88888.00 2008-07-23 14:18:04.000 205 12629.98 18.20 55155.00 88888.00 2008-07-23 14:18:04.125 205 12629.98 18.20 55155.00 88888.00 2008-07-23 14:18:04.250 205 12629.92 18.20 55155.03 88888.00 2008-07-23 14:18:04.375 205 12629.98 18.23 55155.03 88888.00 2008-07-23 14:18:04.500 205 12630.02 18.18 55155.03 88888.00 2008-07-23 14:18:04.625 205 12630.05 18.15 55155.05 88888.00 2008-07-23 14:18:04.750 205 12630.00 18.12 55155.00 88888.00 2008-07-23 14:18:04.875 205 12629.95 18.12 55155.00 88888.00 2008-07-23 14:18:05.000 205 12630.00 18.07 55155.00 88888.00 2008-07-23 14:18:05.125 205 12630.08 18.02 55154.97 88888.00 2008-07-23 14:18:05.250 205 12630.10 17.98 55155.05 88888.00 2008-07-23 14:18:05.375 205 12630.17 17.95 55155.00 88888.00 2008-07-23 14:18:05.500 205 12630.20 17.93 55155.00 88888.00 2008-07-23 14:18:05.625 205 12630.20 17.88 55155.03 88888.00 2008-07-23 14:18:05.750 205 12630.17 17.88 55155.03 88888.00 2008-07-23 14:18:05.875 205 12630.20 17.85 55155.05 88888.00 2008-07-23 14:18:06.000 205 12630.20 17.80 55155.03 88888.00 2008-07-23 14:18:06.125 205 12630.20 17.80 55155.00 88888.00 2008-07-23 14:18:06.250 205 12630.25 17.77 55155.00 88888.00 2008-07-23 14:18:06.375 205 12630.25 17.80 55155.00 88888.00 2008-07-23 14:18:06.500 205 12630.15 17.82 55155.03 88888.00 2008-07-23 14:18:06.625 205 12630.12 17.85 55155.03 88888.00 2008-07-23 14:18:06.750 205 12630.08 17.88 55155.03 88888.00 2008-07-23 14:18:06.875 205 12630.05 17.93 55155.03 88888.00 2008-07-23 14:18:07.000 205 12630.08 17.93 55155.07 88888.00 2008-07-23 14:18:07.125 205 12630.02 17.98 55155.07 88888.00 2008-07-23 14:18:07.250 205 12629.92 18.00 55155.07 88888.00 2008-07-23 14:18:07.375 205 12629.88 18.07 55155.07 88888.00 2008-07-23 14:18:07.500 205 12629.83 18.10 55155.07 88888.00 2008-07-23 14:18:07.625 205 12629.77 18.15 55155.05 88888.00 2008-07-23 14:18:07.750 205 12629.73 18.18 55155.07 88888.00 2008-07-23 14:18:07.875 205 12629.70 18.23 55155.05 88888.00 2008-07-23 14:18:08.000 205 12629.65 18.27 55155.05 88888.00 2008-07-23 14:18:08.125 205 12629.62 18.32 55155.05 88888.00 2008-07-23 14:18:08.250 205 12629.58 18.40 55155.07 88888.00 2008-07-23 14:18:08.375 205 12629.60 18.45 55155.07 88888.00 2008-07-23 14:18:08.500 205 12629.60 18.50 55155.10 88888.00 2008-07-23 14:18:08.625 205 12629.58 18.55 55155.10 88888.00 2008-07-23 14:18:08.750 205 12629.55 18.60 55155.07 88888.00 2008-07-23 14:18:08.875 205 12629.55 18.65 55155.10 88888.00 2008-07-23 14:18:09.000 205 12629.52 18.65 55155.10 88888.00 2008-07-23 14:18:09.125 205 12629.48 18.68 55155.12 88888.00 2008-07-23 14:18:09.250 205 12629.48 18.68 55155.12 88888.00 2008-07-23 14:18:09.375 205 12629.52 18.70 55155.10 88888.00 2008-07-23 14:18:09.500 205 12629.55 18.73 55155.12 88888.00 2008-07-23 14:18:09.625 205 12629.60 18.70 55155.12 88888.00 2008-07-23 14:18:09.750 205 12629.65 18.68 55155.15 88888.00 2008-07-23 14:18:09.875 205 12629.65 18.65 55155.18 88888.00 2008-07-23 14:18:10.000 205 12629.67 18.60 55155.18 88888.00 2008-07-23 14:18:10.125 205 12629.73 18.57 55155.18 88888.00 2008-07-23 14:18:10.250 205 12629.67 18.50 55155.20 88888.00 2008-07-23 14:18:10.375 205 12629.73 18.48 55155.20 88888.00 2008-07-23 14:18:10.500 205 12629.77 18.43 55155.20 88888.00 2008-07-23 14:18:10.625 205 12629.75 18.38 55155.18 88888.00 2008-07-23 14:18:10.750 205 12629.73 18.32 55155.18 88888.00 2008-07-23 14:18:10.875 205 12629.77 18.27 55155.18 88888.00 2008-07-23 14:18:11.000 205 12629.83 18.18 55155.18 88888.00 2008-07-23 14:18:11.125 205 12629.88 18.10 55155.18 88888.00 2008-07-23 14:18:11.250 205 12629.92 18.05 55155.20 88888.00 2008-07-23 14:18:11.375 205 12629.92 17.98 55155.18 88888.00 2008-07-23 14:18:11.500 205 12629.88 17.90 55155.18 88888.00 2008-07-23 14:18:11.625 205 12629.92 17.85 55155.20 88888.00 2008-07-23 14:18:11.750 205 12629.98 17.80 55155.18 88888.00 2008-07-23 14:18:11.875 205 12630.00 17.75 55155.20 88888.00 2008-07-23 14:18:12.000 205 12629.95 17.73 55155.20 88888.00 2008-07-23 14:18:12.125 205 12629.92 17.68 55155.20 88888.00 2008-07-23 14:18:12.250 205 12629.90 17.57 55155.22 88888.00 2008-07-23 14:18:12.375 205 12629.88 17.55 55155.25 88888.00 2008-07-23 14:18:12.500 205 12629.92 17.50 55155.25 88888.00 2008-07-23 14:18:12.625 205 12629.92 17.50 55155.30 88888.00 2008-07-23 14:18:12.750 205 12629.88 17.48 55155.30 88888.00 2008-07-23 14:18:12.875 205 12629.88 17.48 55155.30 88888.00 2008-07-23 14:18:13.000 205 12629.88 17.50 55155.28 88888.00 2008-07-23 14:18:13.125 205 12629.90 17.52 55155.30 88888.00 2008-07-23 14:18:13.250 205 12629.90 17.50 55155.30 88888.00 2008-07-23 14:18:13.375 205 12629.95 17.52 55155.30 88888.00 2008-07-23 14:18:13.500 205 12629.98 17.55 55155.30 88888.00 2008-07-23 14:18:13.625 205 12629.98 17.57 55155.30 88888.00 2008-07-23 14:18:13.750 205 12630.00 17.60 55155.30 88888.00 2008-07-23 14:18:13.875 205 12630.05 17.62 55155.30 88888.00 2008-07-23 14:18:14.000 205 12630.02 17.60 55155.28 88888.00 2008-07-23 14:18:14.125 205 12630.02 17.62 55155.30 88888.00 2008-07-23 14:18:14.250 205 12629.98 17.65 55155.32 88888.00 2008-07-23 14:18:14.375 205 12630.00 17.70 55155.32 88888.00 2008-07-23 14:18:14.500 205 12630.05 17.70 55155.32 88888.00 2008-07-23 14:18:14.625 205 12630.17 17.73 55155.30 88888.00 2008-07-23 14:18:14.750 205 12630.20 17.73 55155.30 88888.00 2008-07-23 14:18:14.875 205 12630.23 17.73 55155.30 88888.00 2008-07-23 14:18:15.000 205 12630.20 17.73 55155.30 88888.00 2008-07-23 14:18:15.125 205 12630.25 17.77 55155.30 88888.00 2008-07-23 14:18:15.250 205 12630.33 17.75 55155.28 88888.00 2008-07-23 14:18:15.375 205 12630.33 17.75 55155.30 88888.00 2008-07-23 14:18:15.500 205 12630.33 17.75 55155.28 88888.00 2008-07-23 14:18:15.625 205 12630.38 17.75 55155.28 88888.00 2008-07-23 14:18:15.750 205 12630.35 17.75 55155.30 88888.00 2008-07-23 14:18:15.875 205 12630.27 17.75 55155.28 88888.00 2008-07-23 14:18:16.000 205 12630.27 17.75 55155.28 88888.00 2008-07-23 14:18:16.125 205 12630.27 17.77 55155.28 88888.00 2008-07-23 14:18:16.250 205 12630.30 17.80 55155.30 88888.00 2008-07-23 14:18:16.375 205 12630.38 17.82 55155.30 88888.00 2008-07-23 14:18:16.500 205 12630.40 17.80 55155.30 88888.00 2008-07-23 14:18:16.625 205 12630.38 17.80 55155.28 88888.00 2008-07-23 14:18:16.750 205 12630.33 17.80 55155.30 88888.00 2008-07-23 14:18:16.875 205 12630.33 17.80 55155.30 88888.00 2008-07-23 14:18:17.000 205 12630.33 17.80 55155.28 88888.00 2008-07-23 14:18:17.125 205 12630.27 17.82 55155.30 88888.00 2008-07-23 14:18:17.250 205 12630.30 17.82 55155.32 88888.00 2008-07-23 14:18:17.375 205 12630.40 17.82 55155.30 88888.00 2008-07-23 14:18:17.500 205 12630.40 17.85 55155.32 88888.00 2008-07-23 14:18:17.625 205 12630.38 17.88 55155.32 88888.00 2008-07-23 14:18:17.750 205 12630.35 17.88 55155.30 88888.00 2008-07-23 14:18:17.875 205 12630.33 17.90 55155.30 88888.00 2008-07-23 14:18:18.000 205 12630.27 17.90 55155.30 88888.00 2008-07-23 14:18:18.125 205 12630.25 17.90 55155.28 88888.00 2008-07-23 14:18:18.250 205 12630.25 17.90 55155.30 88888.00 2008-07-23 14:18:18.375 205 12630.33 17.93 55155.32 88888.00 2008-07-23 14:18:18.500 205 12630.38 17.95 55155.32 88888.00 2008-07-23 14:18:18.625 205 12630.40 17.95 55155.32 88888.00 2008-07-23 14:18:18.750 205 12630.40 17.95 55155.30 88888.00 2008-07-23 14:18:18.875 205 12630.42 17.95 55155.30 88888.00 2008-07-23 14:18:19.000 205 12630.40 17.98 55155.30 88888.00 2008-07-23 14:18:19.125 205 12630.38 17.98 55155.30 88888.00 2008-07-23 14:18:19.250 205 12630.40 17.95 55155.30 88888.00 2008-07-23 14:18:19.375 205 12630.48 17.98 55155.28 88888.00 2008-07-23 14:18:19.500 205 12630.48 17.95 55155.30 88888.00 2008-07-23 14:18:19.625 205 12630.52 17.95 55155.30 88888.00 2008-07-23 14:18:19.750 205 12630.55 17.95 55155.30 88888.00 2008-07-23 14:18:19.875 205 12630.58 17.93 55155.32 88888.00 2008-07-23 14:18:20.000 205 12630.60 17.93 55155.32 88888.00 2008-07-23 14:18:20.125 205 12630.60 17.90 55155.30 88888.00 2008-07-23 14:18:20.250 205 12630.60 17.88 55155.28 88888.00 2008-07-23 14:18:20.375 205 12630.62 17.85 55155.25 88888.00 2008-07-23 14:18:20.500 205 12630.60 17.88 55155.28 88888.00 2008-07-23 14:18:20.625 205 12630.52 17.88 55155.28 88888.00 2008-07-23 14:18:20.750 205 12630.50 17.88 55155.30 88888.00 2008-07-23 14:18:20.875 205 12630.48 17.85 55155.30 88888.00 2008-07-23 14:18:21.000 205 12630.42 17.88 55155.28 88888.00 2008-07-23 14:18:21.125 205 12630.42 17.85 55155.28 88888.00 2008-07-23 14:18:21.250 205 12630.42 17.85 55155.28 88888.00 2008-07-23 14:18:21.375 205 12630.42 17.85 55155.28 88888.00 2008-07-23 14:18:21.500 205 12630.40 17.85 55155.28 88888.00 2008-07-23 14:18:21.625 205 12630.42 17.82 55155.28 88888.00 2008-07-23 14:18:21.750 205 12630.48 17.82 55155.30 88888.00 2008-07-23 14:18:21.875 205 12630.58 17.80 55155.30 88888.00 2008-07-23 14:18:22.000 205 12630.52 17.77 55155.28 88888.00 2008-07-23 14:18:22.125 205 12630.52 17.73 55155.30 88888.00 2008-07-23 14:18:22.250 205 12630.58 17.65 55155.30 88888.00 2008-07-23 14:18:22.375 205 12630.62 17.62 55155.32 88888.00 2008-07-23 14:18:22.500 205 12630.62 17.57 55155.30 88888.00 2008-07-23 14:18:22.625 205 12630.67 17.55 55155.30 88888.00 2008-07-23 14:18:22.750 205 12630.70 17.52 55155.30 88888.00 2008-07-23 14:18:22.875 205 12630.70 17.48 55155.30 88888.00 2008-07-23 14:18:23.000 205 12630.75 17.40 55155.28 88888.00 2008-07-23 14:18:23.125 205 12630.80 17.40 55155.30 88888.00 2008-07-23 14:18:23.250 205 12630.77 17.40 55155.32 88888.00 2008-07-23 14:18:23.375 205 12630.85 17.38 55155.30 88888.00 2008-07-23 14:18:23.500 205 12630.85 17.35 55155.30 88888.00 2008-07-23 14:18:23.625 205 12630.88 17.32 55155.30 88888.00 2008-07-23 14:18:23.750 205 12630.92 17.30 55155.30 88888.00 2008-07-23 14:18:23.875 205 12630.95 17.32 55155.30 88888.00 2008-07-23 14:18:24.000 205 12630.95 17.30 55155.30 88888.00 2008-07-23 14:18:24.125 205 12631.00 17.35 55155.32 88888.00 2008-07-23 14:18:24.250 205 12631.02 17.38 55155.30 88888.00 2008-07-23 14:18:24.375 205 12631.12 17.38 55155.30 88888.00 2008-07-23 14:18:24.500 205 12631.12 17.40 55155.28 88888.00 2008-07-23 14:18:24.625 205 12631.10 17.43 55155.30 88888.00 2008-07-23 14:18:24.750 205 12631.12 17.43 55155.28 88888.00 2008-07-23 14:18:24.875 205 12631.15 17.45 55155.28 88888.00 2008-07-23 14:18:25.000 205 12631.23 17.48 55155.25 88888.00 2008-07-23 14:18:25.125 205 12631.27 17.48 55155.28 88888.00 2008-07-23 14:18:25.250 205 12631.27 17.48 55155.25 88888.00 2008-07-23 14:18:25.375 205 12631.27 17.50 55155.22 88888.00 2008-07-23 14:18:25.500 205 12631.30 17.50 55155.22 88888.00 2008-07-23 14:18:25.625 205 12631.38 17.55 55155.25 88888.00 2008-07-23 14:18:25.750 205 12631.40 17.55 55155.28 88888.00 2008-07-23 14:18:25.875 205 12631.40 17.52 55155.25 88888.00 2008-07-23 14:18:26.000 205 12631.42 17.52 55155.22 88888.00 2008-07-23 14:18:26.125 205 12631.48 17.50 55155.22 88888.00 2008-07-23 14:18:26.250 205 12631.55 17.48 55155.22 88888.00 2008-07-23 14:18:26.375 205 12631.67 17.50 55155.22 88888.00 2008-07-23 14:18:26.500 205 12631.70 17.52 55155.22 88888.00 2008-07-23 14:18:26.625 205 12631.67 17.52 55155.20 88888.00 2008-07-23 14:18:26.750 205 12631.67 17.52 55155.18 88888.00 2008-07-23 14:18:26.875 205 12631.75 17.52 55155.18 88888.00 2008-07-23 14:18:27.000 205 12631.85 17.50 55155.15 88888.00 2008-07-23 14:18:27.125 205 12631.90 17.50 55155.18 88888.00 2008-07-23 14:18:27.250 205 12631.92 17.48 55155.18 88888.00 2008-07-23 14:18:27.375 205 12631.92 17.48 55155.18 88888.00 2008-07-23 14:18:27.500 205 12631.92 17.48 55155.20 88888.00 2008-07-23 14:18:27.625 205 12631.92 17.45 55155.22 88888.00 2008-07-23 14:18:27.750 205 12631.90 17.48 55155.20 88888.00 2008-07-23 14:18:27.875 205 12631.95 17.45 55155.18 88888.00 2008-07-23 14:18:28.000 205 12631.95 17.43 55155.18 88888.00 2008-07-23 14:18:28.125 205 12631.95 17.43 55155.20 88888.00 2008-07-23 14:18:28.250 205 12631.95 17.38 55155.20 88888.00 2008-07-23 14:18:28.375 205 12631.95 17.40 55155.20 88888.00 2008-07-23 14:18:28.500 205 12631.88 17.43 55155.20 88888.00 2008-07-23 14:18:28.625 205 12631.85 17.45 55155.20 88888.00 2008-07-23 14:18:28.750 205 12631.85 17.45 55155.22 88888.00 2008-07-23 14:18:28.875 205 12631.85 17.48 55155.25 88888.00 2008-07-23 14:18:29.000 205 12631.80 17.50 55155.25 88888.00 2008-07-23 14:18:29.125 205 12631.80 17.50 55155.25 88888.00 2008-07-23 14:18:29.250 205 12631.80 17.52 55155.25 88888.00 2008-07-23 14:18:29.375 205 12631.80 17.55 55155.28 88888.00 2008-07-23 14:18:29.500 205 12631.67 17.57 55155.28 88888.00 2008-07-23 14:18:29.625 205 12631.62 17.57 55155.28 88888.00 2008-07-23 14:18:29.750 205 12631.62 17.57 55155.28 88888.00 2008-07-23 14:18:29.875 205 12631.67 17.60 55155.28 88888.00 2008-07-23 14:18:30.000 205 12631.70 17.60 55155.28 88888.00 2008-07-23 14:18:30.125 205 12631.60 17.65 55155.32 88888.00 2008-07-23 14:18:30.250 205 12631.58 17.62 55155.32 88888.00 2008-07-23 14:18:30.375 205 12631.62 17.65 55155.30 88888.00 2008-07-23 14:18:30.500 205 12631.62 17.70 55155.32 88888.00 2008-07-23 14:18:30.625 205 12631.58 17.70 55155.35 88888.00 2008-07-23 14:18:30.750 205 12631.55 17.73 55155.35 88888.00 2008-07-23 14:18:30.875 205 12631.50 17.75 55155.35 88888.00 2008-07-23 14:18:31.000 205 12631.50 17.77 55155.35 88888.00 2008-07-23 14:18:31.125 205 12631.42 17.80 55155.35 88888.00 2008-07-23 14:18:31.250 205 12631.38 17.82 55155.38 88888.00 2008-07-23 14:18:31.375 205 12631.35 17.88 55155.40 88888.00 2008-07-23 14:18:31.500 205 12631.35 17.93 55155.43 88888.00 2008-07-23 14:18:31.625 205 12631.38 17.95 55155.40 88888.00 2008-07-23 14:18:31.750 205 12631.40 17.98 55155.40 88888.00 2008-07-23 14:18:31.875 205 12631.35 18.00 55155.43 88888.00 2008-07-23 14:18:32.000 205 12631.33 17.98 55155.45 88888.00 2008-07-23 14:18:32.125 205 12631.30 18.02 55155.45 88888.00 2008-07-23 14:18:32.250 205 12631.27 18.05 55155.47 88888.00 2008-07-23 14:18:32.375 205 12631.25 18.05 55155.47 88888.00 2008-07-23 14:18:32.500 205 12631.23 18.05 55155.47 88888.00 2008-07-23 14:18:32.625 205 12631.25 18.07 55155.50 88888.00 2008-07-23 14:18:32.750 205 12631.30 18.10 55155.53 88888.00 2008-07-23 14:18:32.875 205 12631.27 18.07 55155.53 88888.00 2008-07-23 14:18:33.000 205 12631.27 18.10 55155.53 88888.00 2008-07-23 14:18:33.125 205 12631.27 18.12 55155.55 88888.00 2008-07-23 14:18:33.250 205 12631.30 18.10 55155.57 88888.00 2008-07-23 14:18:33.375 205 12631.35 18.12 55155.57 88888.00 2008-07-23 14:18:33.500 205 12631.40 18.10 55155.57 88888.00 2008-07-23 14:18:33.625 205 12631.48 18.10 55155.57 88888.00 2008-07-23 14:18:33.750 205 12631.48 18.07 55155.57 88888.00 2008-07-23 14:18:33.875 205 12631.50 18.07 55155.57 88888.00 2008-07-23 14:18:34.000 205 12631.48 18.05 55155.57 88888.00 2008-07-23 14:18:34.125 205 12631.52 18.07 55155.57 88888.00 2008-07-23 14:18:34.250 205 12631.60 18.05 55155.57 88888.00 2008-07-23 14:18:34.375 205 12631.62 18.05 55155.62 88888.00 2008-07-23 14:18:34.500 205 12631.67 18.02 55155.62 88888.00 2008-07-23 14:18:34.625 205 12631.67 18.00 55155.60 88888.00 2008-07-23 14:18:34.750 205 12631.60 17.98 55155.60 88888.00 2008-07-23 14:18:34.875 205 12631.62 17.93 55155.62 88888.00 2008-07-23 14:18:35.000 205 12631.67 17.90 55155.62 88888.00 2008-07-23 14:18:35.125 205 12631.62 17.90 55155.65 88888.00 2008-07-23 14:18:35.250 205 12631.65 17.90 55155.68 88888.00 2008-07-23 14:18:35.375 205 12631.73 17.93 55155.68 88888.00 2008-07-23 14:18:35.500 205 12631.75 17.88 55155.68 88888.00 2008-07-23 14:18:35.625 205 12631.75 17.88 55155.65 88888.00 2008-07-23 14:18:35.750 205 12631.70 17.85 55155.65 88888.00 2008-07-23 14:18:35.875 205 12631.70 17.88 55155.68 88888.00 2008-07-23 14:18:36.000 205 12631.77 17.90 55155.70 88888.00 2008-07-23 14:18:36.125 205 12631.75 17.90 55155.70 88888.00 2008-07-23 14:18:36.250 205 12631.73 17.93 55155.68 88888.00 2008-07-23 14:18:36.375 205 12631.73 17.95 55155.70 88888.00 2008-07-23 14:18:36.500 205 12631.70 17.98 55155.70 88888.00 2008-07-23 14:18:36.625 205 12631.73 18.00 55155.70 88888.00 2008-07-23 14:18:36.750 205 12631.73 18.02 55155.70 88888.00 2008-07-23 14:18:36.875 205 12631.62 18.07 55155.70 88888.00 2008-07-23 14:18:37.000 205 12631.60 18.07 55155.70 88888.00 2008-07-23 14:18:37.125 205 12631.67 18.10 55155.72 88888.00 2008-07-23 14:18:37.250 205 12631.67 18.12 55155.72 88888.00 2008-07-23 14:18:37.375 205 12631.65 18.15 55155.70 88888.00 2008-07-23 14:18:37.500 205 12631.65 18.15 55155.68 88888.00 2008-07-23 14:18:37.625 205 12631.65 18.15 55155.68 88888.00 2008-07-23 14:18:37.750 205 12631.67 18.18 55155.68 88888.00 2008-07-23 14:18:37.875 205 12631.73 18.20 55155.65 88888.00 2008-07-23 14:18:38.000 205 12631.70 18.20 55155.68 88888.00 2008-07-23 14:18:38.125 205 12631.75 18.20 55155.70 88888.00 2008-07-23 14:18:38.250 205 12631.77 18.20 55155.72 88888.00 2008-07-23 14:18:38.375 205 12631.85 18.23 55155.72 88888.00 2008-07-23 14:18:38.500 205 12631.88 18.20 55155.72 88888.00 2008-07-23 14:18:38.625 205 12631.92 18.23 55155.70 88888.00 2008-07-23 14:18:38.750 205 12631.92 18.18 55155.68 88888.00 2008-07-23 14:18:38.875 205 12631.90 18.20 55155.68 88888.00 2008-07-23 14:18:39.000 205 12631.95 18.18 55155.68 88888.00 2008-07-23 14:18:39.125 205 12631.95 18.20 55155.68 88888.00 2008-07-23 14:18:39.250 205 12631.92 18.20 55155.65 88888.00 2008-07-23 14:18:39.375 205 12631.95 18.23 55155.68 88888.00 2008-07-23 14:18:39.500 205 12631.98 18.20 55155.65 88888.00 2008-07-23 14:18:39.625 205 12631.98 18.15 55155.65 88888.00 2008-07-23 14:18:39.750 205 12632.00 18.15 55155.65 88888.00 2008-07-23 14:18:39.875 205 12632.05 18.10 55155.68 88888.00 2008-07-23 14:18:40.000 205 12632.05 18.07 55155.65 88888.00 2008-07-23 14:18:40.125 205 12632.05 18.07 55155.65 88888.00 2008-07-23 14:18:40.250 205 12632.05 18.05 55155.65 88888.00 2008-07-23 14:18:40.375 205 12632.12 18.05 55155.68 88888.00 2008-07-23 14:18:40.500 205 12632.15 18.07 55155.68 88888.00 2008-07-23 14:18:40.625 205 12632.15 18.10 55155.68 88888.00 2008-07-23 14:18:40.750 205 12632.08 18.10 55155.68 88888.00 2008-07-23 14:18:40.875 205 12632.08 18.12 55155.70 88888.00 2008-07-23 14:18:41.000 205 12632.10 18.12 55155.65 88888.00 2008-07-23 14:18:41.125 205 12632.15 18.12 55155.65 88888.00 2008-07-23 14:18:41.250 205 12632.12 18.12 55155.65 88888.00 2008-07-23 14:18:41.375 205 12632.12 18.12 55155.65 88888.00 2008-07-23 14:18:41.500 205 12632.12 18.12 55155.65 88888.00 2008-07-23 14:18:41.625 205 12632.15 18.12 55155.65 88888.00 2008-07-23 14:18:41.750 205 12632.20 18.07 55155.65 88888.00 2008-07-23 14:18:41.875 205 12632.23 18.07 55155.65 88888.00 2008-07-23 14:18:42.000 205 12632.27 18.07 55155.62 88888.00 2008-07-23 14:18:42.125 205 12632.30 18.02 55155.65 88888.00 2008-07-23 14:18:42.250 205 12632.27 18.00 55155.65 88888.00 2008-07-23 14:18:42.375 205 12632.35 17.98 55155.65 88888.00 2008-07-23 14:18:42.500 205 12632.40 17.95 55155.62 88888.00 2008-07-23 14:18:42.625 205 12632.38 17.93 55155.62 88888.00 2008-07-23 14:18:42.750 205 12632.40 17.88 55155.62 88888.00 2008-07-23 14:18:42.875 205 12632.48 17.88 55155.62 88888.00 2008-07-23 14:18:43.000 205 12632.52 17.85 55155.60 88888.00 2008-07-23 14:18:43.125 205 12632.60 17.82 55155.62 88888.00 2008-07-23 14:18:43.250 205 12632.62 17.77 55155.60 88888.00 2008-07-23 14:18:43.375 205 12632.70 17.77 55155.62 88888.00 2008-07-23 14:18:43.500 205 12632.70 17.77 55155.62 88888.00 2008-07-23 14:18:43.625 205 12632.73 17.73 55155.62 88888.00 2008-07-23 14:18:43.750 205 12632.77 17.68 55155.60 88888.00 2008-07-23 14:18:43.875 205 12632.83 17.65 55155.60 88888.00 2008-07-23 14:18:44.000 205 12632.85 17.62 55155.57 88888.00 2008-07-23 14:18:44.125 205 12632.92 17.62 55155.55 88888.00 2008-07-23 14:18:44.250 205 12632.88 17.57 55155.55 88888.00 2008-07-23 14:18:44.375 205 12633.00 17.57 55155.55 88888.00 2008-07-23 14:18:44.500 205 12633.08 17.57 55155.53 88888.00 2008-07-23 14:18:44.625 205 12633.12 17.57 55155.55 88888.00 2008-07-23 14:18:44.750 205 12633.10 17.55 55155.55 88888.00 2008-07-23 14:18:44.875 205 12633.05 17.55 55155.55 88888.00 2008-07-23 14:18:45.000 205 12633.15 17.57 55155.50 88888.00 2008-07-23 14:18:45.125 205 12633.25 17.60 55155.53 88888.00 2008-07-23 14:18:45.250 205 12633.23 17.60 55155.55 88888.00 2008-07-23 14:18:45.375 205 12633.20 17.62 55155.57 88888.00 2008-07-23 14:18:45.500 205 12633.23 17.62 55155.57 88888.00 2008-07-23 14:18:45.625 205 12633.25 17.62 55155.60 88888.00 2008-07-23 14:18:45.750 205 12633.23 17.65 55155.55 88888.00 2008-07-23 14:18:45.875 205 12633.23 17.68 55155.57 88888.00 2008-07-23 14:18:46.000 205 12633.30 17.68 55155.55 88888.00 2008-07-23 14:18:46.125 205 12633.27 17.68 55155.55 88888.00 2008-07-23 14:18:46.250 205 12633.23 17.68 55155.53 88888.00 2008-07-23 14:18:46.375 205 12633.20 17.70 55155.55 88888.00 2008-07-23 14:18:46.500 205 12633.17 17.70 55155.55 88888.00 2008-07-23 14:18:46.625 205 12633.23 17.70 55155.57 88888.00 2008-07-23 14:18:46.750 205 12633.23 17.73 55155.57 88888.00 2008-07-23 14:18:46.875 205 12633.20 17.73 55155.57 88888.00 2008-07-23 14:18:47.000 205 12633.27 17.73 55155.55 88888.00 2008-07-23 14:18:47.125 205 12633.27 17.73 55155.57 88888.00 2008-07-23 14:18:47.250 205 12633.25 17.65 55155.60 88888.00 2008-07-23 14:18:47.375 205 12633.27 17.65 55155.60 88888.00 2008-07-23 14:18:47.500 205 12633.33 17.62 55155.60 88888.00 2008-07-23 14:18:47.625 205 12633.40 17.62 55155.60 88888.00 2008-07-23 14:18:47.750 205 12633.48 17.57 55155.57 88888.00 2008-07-23 14:18:47.875 205 12633.45 17.52 55155.60 88888.00 2008-07-23 14:18:48.000 205 12633.48 17.50 55155.60 88888.00 2008-07-23 14:18:48.125 205 12633.52 17.45 55155.62 88888.00 2008-07-23 14:18:48.250 205 12633.58 17.40 55155.65 88888.00 2008-07-23 14:18:48.375 205 12633.62 17.38 55155.65 88888.00 2008-07-23 14:18:48.500 205 12633.62 17.35 55155.65 88888.00 2008-07-23 14:18:48.625 205 12633.65 17.30 55155.65 88888.00 2008-07-23 14:18:48.750 205 12633.67 17.27 55155.62 88888.00 2008-07-23 14:18:48.875 205 12633.67 17.23 55155.62 88888.00 2008-07-23 14:18:49.000 205 12633.75 17.20 55155.62 88888.00 2008-07-23 14:18:49.125 205 12633.83 17.15 55155.65 88888.00 2008-07-23 14:18:49.250 205 12633.85 17.10 55155.65 88888.00 2008-07-23 14:18:49.375 205 12633.88 17.10 55155.65 88888.00 2008-07-23 14:18:49.500 205 12633.92 17.05 55155.62 88888.00 2008-07-23 14:18:49.625 205 12633.98 16.98 55155.60 88888.00 2008-07-23 14:18:49.750 205 12634.02 16.95 55155.62 88888.00 2008-07-23 14:18:49.875 205 12634.08 16.95 55155.65 88888.00 2008-07-23 14:18:50.000 205 12634.08 16.95 55155.65 88888.00 2008-07-23 14:18:50.125 205 12634.10 16.95 55155.65 88888.00 2008-07-23 14:18:50.250 205 12634.08 16.93 55155.68 88888.00 2008-07-23 14:18:50.375 205 12634.15 16.90 55155.65 88888.00 2008-07-23 14:18:50.500 205 12634.17 16.90 55155.65 88888.00 2008-07-23 14:18:50.625 205 12634.17 16.90 55155.65 88888.00 2008-07-23 14:18:50.750 205 12634.20 16.85 55155.65 88888.00 2008-07-23 14:18:50.875 205 12634.17 16.82 55155.62 88888.00 2008-07-23 14:18:51.000 205 12634.30 16.85 55155.65 88888.00 2008-07-23 14:18:51.125 205 12634.38 16.82 55155.62 88888.00 2008-07-23 14:18:51.250 205 12634.40 16.77 55155.62 88888.00 2008-07-23 14:18:51.375 205 12634.45 16.77 55155.62 88888.00 2008-07-23 14:18:51.500 205 12634.48 16.75 55155.62 88888.00 2008-07-23 14:18:51.625 205 12634.52 16.75 55155.62 88888.00 2008-07-23 14:18:51.750 205 12634.62 16.73 55155.65 88888.00 2008-07-23 14:18:51.875 205 12634.73 16.70 55155.65 88888.00 2008-07-23 14:18:52.000 205 12634.67 16.70 55155.65 88888.00 2008-07-23 14:18:52.125 205 12634.70 16.70 55155.65 88888.00 2008-07-23 14:18:52.250 205 12634.70 16.68 55155.65 88888.00 2008-07-23 14:18:52.375 205 12634.75 16.68 55155.65 88888.00 2008-07-23 14:18:52.500 205 12634.75 16.68 55155.62 88888.00 2008-07-23 14:18:52.625 205 12634.70 16.68 55155.62 88888.00 2008-07-23 14:18:52.750 205 12634.70 16.73 55155.60 88888.00 2008-07-23 14:18:52.875 205 12634.73 16.75 55155.60 88888.00 2008-07-23 14:18:53.000 205 12634.75 16.75 55155.60 88888.00 2008-07-23 14:18:53.125 205 12634.70 16.77 55155.60 88888.00 2008-07-23 14:18:53.250 205 12634.62 16.82 55155.62 88888.00 2008-07-23 14:18:53.375 205 12634.58 16.82 55155.60 88888.00 2008-07-23 14:18:53.500 205 12634.58 16.85 55155.57 88888.00 2008-07-23 14:18:53.625 205 12634.62 16.90 55155.57 88888.00 2008-07-23 14:18:53.750 205 12634.65 16.95 55155.62 88888.00 2008-07-23 14:18:53.875 205 12634.62 16.98 55155.62 88888.00 2008-07-23 14:18:54.000 205 12634.62 17.00 55155.62 88888.00 2008-07-23 14:18:54.125 205 12634.58 17.05 55155.65 88888.00 2008-07-23 14:18:54.250 205 12634.50 17.10 55155.62 88888.00 2008-07-23 14:18:54.375 205 12634.50 17.15 55155.62 88888.00 2008-07-23 14:18:54.500 205 12634.48 17.20 55155.60 88888.00 2008-07-23 14:18:54.625 205 12634.52 17.25 55155.60 88888.00 2008-07-23 14:18:54.750 205 12634.52 17.27 55155.60 88888.00 2008-07-23 14:18:54.875 205 12634.58 17.32 55155.62 88888.00 2008-07-23 14:18:55.000 205 12634.58 17.38 55155.62 88888.00 2008-07-23 14:18:55.125 205 12634.58 17.43 55155.62 88888.00 2008-07-23 14:18:55.250 205 12634.60 17.45 55155.62 88888.00 2008-07-23 14:18:55.375 205 12634.60 17.52 55155.62 88888.00 2008-07-23 14:18:55.500 205 12634.62 17.55 55155.60 88888.00 2008-07-23 14:18:55.625 205 12634.62 17.57 55155.60 88888.00 2008-07-23 14:18:55.750 205 12634.60 17.60 55155.62 88888.00 2008-07-23 14:18:55.875 205 12634.55 17.60 55155.62 88888.00 2008-07-23 14:18:56.000 205 12634.55 17.65 55155.62 88888.00 2008-07-23 14:18:56.125 205 12634.67 17.62 55155.65 88888.00 2008-07-23 14:18:56.250 205 12634.77 17.62 55155.62 88888.00 2008-07-23 14:18:56.375 205 12634.77 17.62 55155.62 88888.00 2008-07-23 14:18:56.500 205 12634.80 17.62 55155.62 88888.00 2008-07-23 14:18:56.625 205 12634.77 17.60 55155.60 88888.00 2008-07-23 14:18:56.750 205 12634.80 17.57 55155.57 88888.00 2008-07-23 14:18:56.875 205 12634.92 17.55 55155.57 88888.00 2008-07-23 14:18:57.000 205 12634.98 17.52 55155.57 88888.00 2008-07-23 14:18:57.125 205 12635.00 17.50 55155.62 88888.00 2008-07-23 14:18:57.250 205 12635.00 17.45 55155.62 88888.00 2008-07-23 14:18:57.375 205 12635.00 17.40 55155.62 88888.00 2008-07-23 14:18:57.500 205 12635.05 17.35 55155.62 88888.00 2008-07-23 14:18:57.625 205 12635.10 17.32 55155.62 88888.00 2008-07-23 14:18:57.750 205 12635.20 17.25 55155.57 88888.00 2008-07-23 14:18:57.875 205 12635.25 17.18 55155.62 88888.00 2008-07-23 14:18:58.000 205 12635.30 17.12 55155.60 88888.00 2008-07-23 14:18:58.125 205 12635.27 17.05 55155.62 88888.00 2008-07-23 14:18:58.250 205 12635.27 16.98 55155.62 88888.00 2008-07-23 14:18:58.375 205 12635.30 16.93 55155.62 88888.00 2008-07-23 14:18:58.500 205 12635.33 16.88 55155.62 88888.00 2008-07-23 14:18:58.625 205 12635.38 16.80 55155.62 88888.00 2008-07-23 14:18:58.750 205 12635.40 16.73 55155.60 88888.00 2008-07-23 14:18:58.875 205 12635.45 16.65 55155.57 88888.00 2008-07-23 14:18:59.000 205 12635.48 16.57 55155.60 88888.00 2008-07-23 14:18:59.125 205 12635.48 16.55 55155.60 88888.00 2008-07-23 14:18:59.250 205 12635.50 16.50 55155.62 88888.00 2008-07-23 14:18:59.375 205 12635.50 16.48 55155.60 88888.00 2008-07-23 14:18:59.500 205 12635.45 16.45 55155.62 88888.00 2008-07-23 14:18:59.625 205 12635.40 16.45 55155.62 88888.00 2008-07-23 14:18:59.750 205 12635.38 16.43 55155.60 88888.00 2008-07-23 14:18:59.875 205 12635.38 16.43 55155.62 88888.00 2008-07-23 14:19:00.000 205 12635.38 16.40 55155.60 88888.00 2008-07-23 14:19:00.125 205 12635.35 16.35 55155.60 88888.00 2008-07-23 14:19:00.250 205 12635.35 16.32 55155.60 88888.00 2008-07-23 14:19:00.375 205 12635.38 16.32 55155.57 88888.00 2008-07-23 14:19:00.500 205 12635.42 16.30 55155.60 88888.00 2008-07-23 14:19:00.625 205 12635.48 16.32 55155.65 88888.00 2008-07-23 14:19:00.750 205 12635.42 16.30 55155.65 88888.00 2008-07-23 14:19:00.875 205 12635.38 16.32 55155.65 88888.00 2008-07-23 14:19:01.000 205 12635.33 16.30 55155.65 88888.00 2008-07-23 14:19:01.125 205 12635.35 16.30 55155.62 88888.00 2008-07-23 14:19:01.250 205 12635.38 16.30 55155.65 88888.00 2008-07-23 14:19:01.375 205 12635.35 16.32 55155.68 88888.00 2008-07-23 14:19:01.500 205 12635.35 16.30 55155.68 88888.00 2008-07-23 14:19:01.625 205 12635.42 16.27 55155.62 88888.00 2008-07-23 14:19:01.750 205 12635.45 16.27 55155.65 88888.00 2008-07-23 14:19:01.875 205 12635.45 16.30 55155.65 88888.00 2008-07-23 14:19:02.000 205 12635.45 16.30 55155.65 88888.00 2008-07-23 14:19:02.125 205 12635.45 16.27 55155.68 88888.00 2008-07-23 14:19:02.250 205 12635.45 16.27 55155.65 88888.00 2008-07-23 14:19:02.375 205 12635.45 16.25 55155.62 88888.00 2008-07-23 14:19:02.500 205 12635.40 16.27 55155.68 88888.00 2008-07-23 14:19:02.625 205 12635.42 16.27 55155.65 88888.00 2008-07-23 14:19:02.750 205 12635.42 16.25 55155.68 88888.00 2008-07-23 14:19:02.875 205 12635.38 16.23 55155.70 88888.00 2008-07-23 14:19:03.000 205 12635.33 16.20 55155.68 88888.00 2008-07-23 14:19:03.125 205 12635.33 16.18 55155.70 88888.00 2008-07-23 14:19:03.250 205 12635.33 16.12 55155.72 88888.00 2008-07-23 14:19:03.375 205 12635.25 16.10 55155.72 88888.00 2008-07-23 14:19:03.500 205 12635.15 16.05 55155.75 88888.00 2008-07-23 14:19:03.625 205 12635.12 16.02 55155.75 88888.00 2008-07-23 14:19:03.750 205 12635.20 16.00 55155.80 88888.00 2008-07-23 14:19:03.875 205 12635.15 15.93 55155.78 88888.00 2008-07-23 14:19:04.000 205 12635.02 15.88 55155.78 88888.00 2008-07-23 14:19:04.125 205 12635.00 15.82 55155.80 88888.00 2008-07-23 14:19:04.250 205 12635.02 15.78 55155.82 88888.00 2008-07-23 14:19:04.375 205 12635.08 15.75 55155.82 88888.00 2008-07-23 14:19:04.500 205 12635.05 15.72 55155.82 88888.00 2008-07-23 14:19:04.625 205 12635.02 15.68 55155.82 88888.00 2008-07-23 14:19:04.750 205 12635.00 15.62 55155.85 88888.00 2008-07-23 14:19:04.875 205 12634.95 15.55 55155.88 88888.00 2008-07-23 14:19:05.000 205 12634.88 15.50 55155.88 88888.00 2008-07-23 14:19:05.125 205 12634.88 15.47 55155.88 88888.00 2008-07-23 14:19:05.250 205 12634.83 15.43 55155.90 88888.00 2008-07-23 14:19:05.375 205 12634.83 15.43 55155.90 88888.00 2008-07-23 14:19:05.500 205 12634.85 15.40 55155.93 88888.00 2008-07-23 14:19:05.625 205 12634.80 15.35 55155.93 88888.00 2008-07-23 14:19:05.750 205 12634.73 15.32 55155.95 88888.00 2008-07-23 14:19:05.875 205 12634.73 15.32 55155.93 88888.00 2008-07-23 14:19:06.000 205 12634.75 15.32 55155.93 88888.00 2008-07-23 14:19:06.125 205 12634.73 15.28 55155.95 88888.00 2008-07-23 14:19:06.250 205 12634.70 15.22 55155.93 88888.00 2008-07-23 14:19:06.375 205 12634.70 15.25 55155.95 88888.00 2008-07-23 14:19:06.500 205 12634.65 15.28 55156.00 88888.00 2008-07-23 14:19:06.625 205 12634.58 15.25 55155.97 88888.00 2008-07-23 14:19:06.750 205 12634.48 15.22 55156.00 88888.00 2008-07-23 14:19:06.875 205 12634.42 15.22 55156.03 88888.00 2008-07-23 14:19:07.000 205 12634.45 15.25 55156.03 88888.00 2008-07-23 14:19:07.125 205 12634.45 15.25 55156.03 88888.00 2008-07-23 14:19:07.250 205 12634.40 15.25 55156.03 88888.00 2008-07-23 14:19:07.375 205 12634.42 15.28 55156.05 88888.00 2008-07-23 14:19:07.500 205 12634.42 15.28 55156.07 88888.00 2008-07-23 14:19:07.625 205 12634.33 15.28 55156.05 88888.00 2008-07-23 14:19:07.750 205 12634.27 15.30 55156.07 88888.00 2008-07-23 14:19:07.875 205 12634.23 15.35 55156.10 88888.00 2008-07-23 14:19:08.000 205 12634.17 15.38 55156.12 88888.00 2008-07-23 14:19:08.125 205 12634.23 15.45 55156.15 88888.00 2008-07-23 14:19:08.250 205 12634.27 15.50 55156.12 88888.00 2008-07-23 14:19:08.375 205 12634.30 15.55 55156.12 88888.00 2008-07-23 14:19:08.500 205 12634.23 15.62 55156.15 88888.00 2008-07-23 14:19:08.625 205 12634.17 15.68 55156.18 88888.00 2008-07-23 14:19:08.750 205 12634.20 15.72 55156.18 88888.00 2008-07-23 14:19:08.875 205 12634.15 15.80 55156.20 88888.00 2008-07-23 14:19:09.000 205 12634.10 15.88 55156.22 88888.00 2008-07-23 14:19:09.125 205 12633.95 15.93 55156.22 88888.00 2008-07-23 14:19:09.250 205 12633.80 15.97 55156.28 88888.00 2008-07-23 14:19:09.375 205 12633.73 16.02 55156.30 88888.00 2008-07-23 14:19:09.500 205 12633.67 16.07 55156.32 88888.00 2008-07-23 14:19:09.625 205 12633.58 16.10 55156.35 88888.00 2008-07-23 14:19:09.750 205 12633.58 16.12 55156.38 88888.00 2008-07-23 14:19:09.875 205 12633.55 16.18 55156.40 88888.00 2008-07-23 14:19:10.000 205 12633.50 16.23 55156.40 88888.00 2008-07-23 14:19:10.125 205 12633.33 16.23 55156.45 88888.00 2008-07-23 14:19:10.250 205 12633.25 16.23 55156.45 88888.00 2008-07-23 14:19:10.375 205 12633.27 16.27 55156.47 88888.00 2008-07-23 14:19:10.500 205 12633.17 16.30 55156.50 88888.00 2008-07-23 14:19:10.625 205 12633.15 16.32 55156.55 88888.00 2008-07-23 14:19:10.750 205 12633.10 16.32 55156.57 88888.00 2008-07-23 14:19:10.875 205 12633.08 16.32 55156.60 88888.00 2008-07-23 14:19:11.000 205 12633.02 16.30 55156.65 88888.00 2008-07-23 14:19:11.125 205 12633.00 16.25 55156.65 88888.00 2008-07-23 14:19:11.250 205 12633.08 16.23 55156.65 88888.00 2008-07-23 14:19:11.375 205 12633.10 16.25 55156.68 88888.00 2008-07-23 14:19:11.500 205 12633.08 16.25 55156.70 88888.00 2008-07-23 14:19:11.625 205 12633.05 16.23 55156.70 88888.00 2008-07-23 14:19:11.750 205 12633.02 16.23 55156.75 88888.00 2008-07-23 14:19:11.875 205 12633.02 16.20 55156.75 88888.00 2008-07-23 14:19:12.000 205 12633.00 16.20 55156.78 88888.00 2008-07-23 14:19:12.125 205 12633.00 16.15 55156.80 88888.00 2008-07-23 14:19:12.250 205 12632.90 16.10 55156.82 88888.00 2008-07-23 14:19:12.375 205 12632.88 16.07 55156.80 88888.00 2008-07-23 14:19:12.500 205 12632.83 16.05 55156.82 88888.00 2008-07-23 14:19:12.625 205 12632.85 16.05 55156.88 88888.00 2008-07-23 14:19:12.750 205 12632.85 16.02 55156.90 88888.00 2008-07-23 14:19:12.875 205 12632.83 15.97 55156.93 88888.00 2008-07-23 14:19:13.000 205 12632.80 15.93 55156.93 88888.00 2008-07-23 14:19:13.125 205 12632.75 15.90 55156.95 88888.00 2008-07-23 14:19:13.250 205 12632.73 15.88 55156.97 88888.00 2008-07-23 14:19:13.375 205 12632.73 15.88 55157.00 88888.00 2008-07-23 14:19:13.500 205 12632.65 15.82 55157.03 88888.00 2008-07-23 14:19:13.625 205 12632.60 15.80 55157.03 88888.00 2008-07-23 14:19:13.750 205 12632.58 15.78 55157.05 88888.00 2008-07-23 14:19:13.875 205 12632.50 15.78 55157.07 88888.00 2008-07-23 14:19:14.000 205 12632.42 15.75 55157.10 88888.00 2008-07-23 14:19:14.125 205 12632.38 15.75 55157.12 88888.00 2008-07-23 14:19:14.250 205 12632.35 15.70 55157.12 88888.00 2008-07-23 14:19:14.375 205 12632.42 15.70 55157.15 88888.00 2008-07-23 14:19:14.500 205 12632.38 15.68 55157.18 88888.00 2008-07-23 14:19:14.625 205 12632.35 15.65 55157.20 88888.00 2008-07-23 14:19:14.750 205 12632.33 15.68 55157.22 88888.00 2008-07-23 14:19:14.875 205 12632.33 15.68 55157.22 88888.00 2008-07-23 14:19:15.000 205 12632.27 15.70 55157.25 88888.00 2008-07-23 14:19:15.125 205 12632.27 15.70 55157.30 88888.00 2008-07-23 14:19:15.250 205 12632.33 15.70 55157.30 88888.00 2008-07-23 14:19:15.375 205 12632.33 15.70 55157.32 88888.00 2008-07-23 14:19:15.500 205 12632.33 15.72 55157.35 88888.00 2008-07-23 14:19:15.625 205 12632.33 15.70 55157.38 88888.00 2008-07-23 14:19:15.750 205 12632.33 15.70 55157.40 88888.00 2008-07-23 14:19:15.875 205 12632.33 15.72 55157.40 88888.00 2008-07-23 14:19:16.000 205 12632.35 15.75 55157.38 88888.00 2008-07-23 14:19:16.125 205 12632.33 15.75 55157.43 88888.00 2008-07-23 14:19:16.250 205 12632.23 15.75 55157.43 88888.00 2008-07-23 14:19:16.375 205 12632.25 15.80 55157.43 88888.00 2008-07-23 14:19:16.500 205 12632.30 15.85 55157.45 88888.00 2008-07-23 14:19:16.625 205 12632.27 15.85 55157.47 88888.00 2008-07-23 14:19:16.750 205 12632.25 15.88 55157.47 88888.00 2008-07-23 14:19:16.875 205 12632.25 15.90 55157.47 88888.00 2008-07-23 14:19:17.000 205 12632.20 15.90 55157.50 88888.00 2008-07-23 14:19:17.125 205 12632.20 15.95 55157.53 88888.00 2008-07-23 14:19:17.250 205 12632.17 15.97 55157.55 88888.00 2008-07-23 14:19:17.375 205 12632.20 16.00 55157.55 88888.00 2008-07-23 14:19:17.500 205 12632.25 16.00 55157.57 88888.00 2008-07-23 14:19:17.625 205 12632.20 16.02 55157.57 88888.00 2008-07-23 14:19:17.750 205 12632.20 16.05 55157.55 88888.00 2008-07-23 14:19:17.875 205 12632.23 16.07 55157.57 88888.00 2008-07-23 14:19:18.000 205 12632.23 16.10 55157.57 88888.00 2008-07-23 14:19:18.125 205 12632.20 16.10 55157.60 88888.00 2008-07-23 14:19:18.250 205 12632.12 16.10 55157.62 88888.00 2008-07-23 14:19:18.375 205 12632.17 16.12 55157.62 88888.00 2008-07-23 14:19:18.500 205 12632.20 16.15 55157.65 88888.00 2008-07-23 14:19:18.625 205 12632.25 16.12 55157.65 88888.00 2008-07-23 14:19:18.750 205 12632.23 16.10 55157.62 88888.00 2008-07-23 14:19:18.875 205 12632.20 16.10 55157.62 88888.00 2008-07-23 14:19:19.000 205 12632.25 16.07 55157.62 88888.00 2008-07-23 14:19:19.125 205 12632.30 16.07 55157.68 88888.00 2008-07-23 14:19:19.250 205 12632.38 16.07 55157.70 88888.00 2008-07-23 14:19:19.375 205 12632.42 16.10 55157.70 88888.00 2008-07-23 14:19:19.500 205 12632.48 16.05 55157.75 88888.00 2008-07-23 14:19:19.625 205 12632.55 16.05 55157.75 88888.00 2008-07-23 14:19:19.750 205 12632.55 16.05 55157.75 88888.00 2008-07-23 14:19:19.875 205 12632.55 16.05 55157.78 88888.00 2008-07-23 14:19:20.000 205 12632.52 16.05 55157.78 88888.00 2008-07-23 14:19:20.125 205 12632.52 16.07 55157.80 88888.00 2008-07-23 14:19:20.250 205 12632.52 16.05 55157.80 88888.00 2008-07-23 14:19:20.375 205 12632.58 16.10 55157.85 88888.00 2008-07-23 14:19:20.500 205 12632.55 16.15 55157.80 88888.00 2008-07-23 14:19:20.625 205 12632.58 16.15 55157.82 88888.00 2008-07-23 14:19:20.750 205 12632.62 16.20 55157.82 88888.00 2008-07-23 14:19:20.875 205 12632.65 16.25 55157.85 88888.00 2008-07-23 14:19:21.000 205 12632.65 16.27 55157.85 88888.00 2008-07-23 14:19:21.125 205 12632.70 16.30 55157.90 88888.00 2008-07-23 14:19:21.250 205 12632.73 16.35 55157.90 88888.00 2008-07-23 14:19:21.375 205 12632.75 16.38 55157.88 88888.00 2008-07-23 14:19:21.500 205 12632.75 16.40 55157.90 88888.00 2008-07-23 14:19:21.625 205 12632.75 16.45 55157.90 88888.00 2008-07-23 14:19:21.750 205 12632.73 16.48 55157.93 88888.00 2008-07-23 14:19:21.875 205 12632.73 16.50 55157.88 88888.00 2008-07-23 14:19:22.000 205 12632.77 16.48 55157.88 88888.00 2008-07-23 14:19:22.125 205 12632.75 16.52 55157.88 88888.00 2008-07-23 14:19:22.250 205 12632.77 16.50 55157.93 88888.00 2008-07-23 14:19:22.375 205 12632.85 16.55 55157.95 88888.00 2008-07-23 14:19:22.500 205 12632.90 16.57 55157.95 88888.00 2008-07-23 14:19:22.625 205 12632.90 16.57 55157.97 88888.00 2008-07-23 14:19:22.750 205 12632.92 16.55 55157.97 88888.00 2008-07-23 14:19:22.875 205 12632.98 16.55 55157.97 88888.00 2008-07-23 14:19:23.000 205 12633.02 16.55 55157.97 88888.00 2008-07-23 14:19:23.125 205 12633.05 16.55 55158.00 88888.00 2008-07-23 14:19:23.250 205 12633.08 16.52 55158.00 88888.00 2008-07-23 14:19:23.375 205 12633.12 16.55 55158.03 88888.00 2008-07-23 14:19:23.500 205 12633.12 16.52 55158.05 88888.00 2008-07-23 14:19:23.625 205 12633.17 16.50 55158.07 88888.00 2008-07-23 14:19:23.750 205 12633.23 16.50 55158.07 88888.00 2008-07-23 14:19:23.875 205 12633.25 16.50 55158.07 88888.00 2008-07-23 14:19:24.000 205 12633.25 16.50 55158.07 88888.00 2008-07-23 14:19:24.125 205 12633.20 16.50 55158.10 88888.00 2008-07-23 14:19:24.250 205 12633.23 16.48 55158.07 88888.00 2008-07-23 14:19:24.375 205 12633.30 16.50 55158.07 88888.00 2008-07-23 14:19:24.500 205 12633.35 16.50 55158.07 88888.00 2008-07-23 14:19:24.625 205 12633.40 16.48 55158.12 88888.00 2008-07-23 14:19:24.750 205 12633.42 16.48 55158.12 88888.00 2008-07-23 14:19:24.875 205 12633.40 16.48 55158.12 88888.00 2008-07-23 14:19:25.000 205 12633.42 16.48 55158.10 88888.00 2008-07-23 14:19:25.125 205 12633.50 16.45 55158.10 88888.00 2008-07-23 14:19:25.250 205 12633.48 16.40 55158.12 88888.00 2008-07-23 14:19:25.375 205 12633.50 16.43 55158.12 88888.00 2008-07-23 14:19:25.500 205 12633.58 16.43 55158.18 88888.00 2008-07-23 14:19:25.625 205 12633.62 16.43 55158.20 88888.00 2008-07-23 14:19:25.750 205 12633.60 16.40 55158.18 88888.00 2008-07-23 14:19:25.875 205 12633.60 16.38 55158.15 88888.00 2008-07-23 14:19:26.000 205 12633.62 16.40 55158.15 88888.00 2008-07-23 14:19:26.125 205 12633.67 16.43 55158.20 88888.00 2008-07-23 14:19:26.250 205 12633.70 16.43 55158.20 88888.00 2008-07-23 14:19:26.375 205 12633.73 16.45 55158.18 88888.00 2008-07-23 14:19:26.500 205 12633.75 16.50 55158.18 88888.00 2008-07-23 14:19:26.625 205 12633.77 16.52 55158.18 88888.00 2008-07-23 14:19:26.750 205 12633.77 16.55 55158.20 88888.00 2008-07-23 14:19:26.875 205 12633.70 16.60 55158.20 88888.00 2008-07-23 14:19:27.000 205 12633.70 16.62 55158.18 88888.00 2008-07-23 14:19:27.125 205 12633.73 16.65 55158.22 88888.00 2008-07-23 14:19:27.250 205 12633.73 16.68 55158.20 88888.00 2008-07-23 14:19:27.375 205 12633.73 16.70 55158.20 88888.00 2008-07-23 14:19:27.500 205 12633.73 16.73 55158.20 88888.00 2008-07-23 14:19:27.625 205 12633.77 16.77 55158.22 88888.00 2008-07-23 14:19:27.750 205 12633.77 16.80 55158.25 88888.00 2008-07-23 14:19:27.875 205 12633.77 16.77 55158.28 88888.00 2008-07-23 14:19:28.000 205 12633.77 16.80 55158.28 88888.00 2008-07-23 14:19:28.125 205 12633.80 16.82 55158.30 88888.00 2008-07-23 14:19:28.250 205 12633.75 16.85 55158.35 88888.00 2008-07-23 14:19:28.375 205 12633.70 16.85 55158.32 88888.00 2008-07-23 14:19:28.500 205 12633.75 16.90 55158.30 88888.00 2008-07-23 14:19:28.625 205 12633.80 16.90 55158.32 88888.00 2008-07-23 14:19:28.750 205 12633.85 16.90 55158.32 88888.00 2008-07-23 14:19:28.875 205 12633.88 16.90 55158.35 88888.00 2008-07-23 14:19:29.000 205 12633.92 16.88 55158.32 88888.00 2008-07-23 14:19:29.125 205 12633.92 16.85 55158.32 88888.00 2008-07-23 14:19:29.250 205 12633.92 16.90 55158.32 88888.00 2008-07-23 14:19:29.375 205 12633.92 16.90 55158.32 88888.00 2008-07-23 14:19:29.500 205 12633.95 16.90 55158.32 88888.00 2008-07-23 14:19:29.625 205 12633.95 16.95 55158.35 88888.00 2008-07-23 14:19:29.750 205 12633.95 16.93 55158.35 88888.00 2008-07-23 14:19:29.875 205 12633.92 16.95 55158.35 88888.00 2008-07-23 14:19:30.000 205 12633.98 16.98 55158.35 88888.00 2008-07-23 14:19:30.125 205 12634.05 17.00 55158.38 88888.00 2008-07-23 14:19:30.250 205 12634.02 17.00 55158.38 88888.00 2008-07-23 14:19:30.375 205 12634.00 17.00 55158.35 88888.00 2008-07-23 14:19:30.500 205 12633.90 17.02 55158.35 88888.00 2008-07-23 14:19:30.625 205 12633.88 17.05 55158.35 88888.00 2008-07-23 14:19:30.750 205 12633.88 17.02 55158.35 88888.00 2008-07-23 14:19:30.875 205 12633.90 17.02 55158.38 88888.00 2008-07-23 14:19:31.000 205 12634.00 17.00 55158.35 88888.00 2008-07-23 14:19:31.125 205 12634.10 17.00 55158.40 88888.00 2008-07-23 14:19:31.250 205 12634.10 16.98 55158.38 88888.00 2008-07-23 14:19:31.375 205 12634.10 16.98 55158.38 88888.00 2008-07-23 14:19:31.500 205 12634.15 16.95 55158.38 88888.00 2008-07-23 14:19:31.625 205 12634.15 16.95 55158.38 88888.00 2008-07-23 14:19:31.750 205 12634.15 16.93 55158.38 88888.00 2008-07-23 14:19:31.875 205 12634.12 16.90 55158.40 88888.00 2008-07-23 14:19:32.000 205 12634.20 16.88 55158.38 88888.00 2008-07-23 14:19:32.125 205 12634.25 16.85 55158.38 88888.00 2008-07-23 14:19:32.250 205 12634.27 16.85 55158.40 88888.00 2008-07-23 14:19:32.375 205 12634.33 16.85 55158.43 88888.00 2008-07-23 14:19:32.500 205 12634.25 16.85 55158.43 88888.00 2008-07-23 14:19:32.625 205 12634.20 16.82 55158.43 88888.00 2008-07-23 14:19:32.750 205 12634.23 16.82 55158.43 88888.00 2008-07-23 14:19:32.875 205 12634.27 16.82 55158.45 88888.00 2008-07-23 14:19:33.000 205 12634.30 16.82 55158.47 88888.00 2008-07-23 14:19:33.125 205 12634.33 16.82 55158.47 88888.00 2008-07-23 14:19:33.250 205 12634.27 16.82 55158.50 88888.00 2008-07-23 14:19:33.375 205 12634.25 16.85 55158.50 88888.00 2008-07-23 14:19:33.500 205 12634.25 16.85 55158.50 88888.00 2008-07-23 14:19:33.625 205 12634.27 16.85 55158.53 88888.00 2008-07-23 14:19:33.750 205 12634.23 16.82 55158.53 88888.00 2008-07-23 14:19:33.875 205 12634.15 16.82 55158.55 88888.00 2008-07-23 14:19:34.000 205 12634.12 16.82 55158.55 88888.00 2008-07-23 14:19:34.125 205 12634.08 16.85 55158.60 88888.00 2008-07-23 14:19:34.250 205 12634.05 16.85 55158.62 88888.00 2008-07-23 14:19:34.375 205 12634.08 16.85 55158.62 88888.00 2008-07-23 14:19:34.500 205 12634.08 16.82 55158.62 88888.00 2008-07-23 14:19:34.625 205 12634.08 16.80 55158.68 88888.00 2008-07-23 14:19:34.750 205 12634.08 16.77 55158.65 88888.00 2008-07-23 14:19:34.875 205 12634.12 16.73 55158.70 88888.00 2008-07-23 14:19:35.000 205 12634.12 16.70 55158.68 88888.00 2008-07-23 14:19:35.125 205 12634.12 16.70 55158.70 88888.00 2008-07-23 14:19:35.250 205 12634.15 16.68 55158.68 88888.00 2008-07-23 14:19:35.375 205 12634.15 16.68 55158.72 88888.00 2008-07-23 14:19:35.500 205 12634.17 16.68 55158.75 88888.00 2008-07-23 14:19:35.625 205 12634.17 16.62 55158.75 88888.00 2008-07-23 14:19:35.750 205 12634.27 16.60 55158.75 88888.00 2008-07-23 14:19:35.875 205 12634.33 16.60 55158.78 88888.00 2008-07-23 14:19:36.000 205 12634.30 16.57 55158.78 88888.00 2008-07-23 14:19:36.125 205 12634.30 16.55 55158.80 88888.00 2008-07-23 14:19:36.250 205 12634.30 16.50 55158.82 88888.00 2008-07-23 14:19:36.375 205 12634.35 16.50 55158.85 88888.00 2008-07-23 14:19:36.500 205 12634.35 16.50 55158.88 88888.00 2008-07-23 14:19:36.625 205 12634.30 16.50 55158.85 88888.00 2008-07-23 14:19:36.750 205 12634.25 16.48 55158.90 88888.00 2008-07-23 14:19:36.875 205 12634.27 16.48 55158.90 88888.00 2008-07-23 14:19:37.000 205 12634.27 16.45 55158.88 88888.00 2008-07-23 14:19:37.125 205 12634.23 16.43 55158.90 88888.00 2008-07-23 14:19:37.250 205 12634.25 16.43 55158.93 88888.00 2008-07-23 14:19:37.375 205 12634.33 16.45 55158.95 88888.00 2008-07-23 14:19:37.500 205 12634.40 16.43 55158.97 88888.00 2008-07-23 14:19:37.625 205 12634.38 16.40 55159.00 88888.00 2008-07-23 14:19:37.750 205 12634.35 16.43 55159.00 88888.00 2008-07-23 14:19:37.875 205 12634.40 16.40 55158.97 88888.00 2008-07-23 14:19:38.000 205 12634.50 16.38 55159.00 88888.00 2008-07-23 14:19:38.125 205 12634.58 16.40 55159.00 88888.00 2008-07-23 14:19:38.250 205 12634.52 16.38 55158.97 88888.00 2008-07-23 14:19:38.375 205 12634.62 16.38 55158.97 88888.00 2008-07-23 14:19:38.500 205 12634.83 16.38 55159.00 88888.00 2008-07-23 14:19:38.625 205 12634.90 16.38 55158.97 88888.00 2008-07-23 14:19:38.750 205 12634.85 16.40 55158.97 88888.00 2008-07-23 14:19:38.875 205 12634.88 16.43 55158.97 88888.00 2008-07-23 14:19:39.000 205 12634.90 16.43 55158.97 88888.00 2008-07-23 14:19:39.125 205 12635.00 16.45 55159.00 88888.00 2008-07-23 14:19:39.250 205 12635.02 16.48 55159.00 88888.00 2008-07-23 14:19:39.375 205 12635.05 16.48 55158.97 88888.00 2008-07-23 14:19:39.500 205 12635.10 16.45 55158.97 88888.00 2008-07-23 14:19:39.625 205 12635.20 16.45 55158.97 88888.00 2008-07-23 14:19:39.750 205 12635.27 16.45 55158.97 88888.00 2008-07-23 14:19:39.875 205 12635.40 16.45 55158.97 88888.00 2008-07-23 14:19:40.000 205 12635.40 16.45 55158.95 88888.00 2008-07-23 14:19:40.125 205 12635.42 16.45 55158.97 88888.00 2008-07-23 14:19:40.250 205 12635.48 16.45 55159.00 88888.00 2008-07-23 14:19:40.375 205 12635.52 16.45 55158.97 88888.00 2008-07-23 14:19:40.500 205 12635.50 16.43 55158.97 88888.00 2008-07-23 14:19:40.625 205 12635.50 16.45 55158.97 88888.00 2008-07-23 14:19:40.750 205 12635.45 16.43 55159.00 88888.00 2008-07-23 14:19:40.875 205 12635.48 16.45 55158.97 88888.00 2008-07-23 14:19:41.000 205 12635.60 16.45 55158.97 88888.00 2008-07-23 14:19:41.125 205 12635.62 16.45 55159.00 88888.00 2008-07-23 14:19:41.250 205 12635.62 16.43 55159.00 88888.00 2008-07-23 14:19:41.375 205 12635.65 16.45 55158.97 88888.00 2008-07-23 14:19:41.500 205 12635.67 16.45 55159.00 88888.00 2008-07-23 14:19:41.625 205 12635.67 16.48 55159.00 88888.00 2008-07-23 14:19:41.750 205 12635.75 16.48 55158.97 88888.00 2008-07-23 14:19:41.875 205 12635.80 16.50 55158.97 88888.00 2008-07-23 14:19:42.000 205 12635.75 16.50 55158.97 88888.00 2008-07-23 14:19:42.125 205 12635.73 16.52 55159.00 88888.00 2008-07-23 14:19:42.250 205 12635.67 16.50 55159.00 88888.00 2008-07-23 14:19:42.375 205 12635.73 16.55 55159.00 88888.00 2008-07-23 14:19:42.500 205 12635.83 16.55 55159.03 88888.00 2008-07-23 14:19:42.625 205 12635.85 16.55 55159.03 88888.00 2008-07-23 14:19:42.750 205 12635.92 16.55 55159.00 88888.00 2008-07-23 14:19:42.875 205 12635.92 16.55 55159.00 88888.00 2008-07-23 14:19:43.000 205 12635.92 16.55 55159.00 88888.00 2008-07-23 14:19:43.125 205 12635.88 16.55 55158.97 88888.00 2008-07-23 14:19:43.250 205 12635.90 16.55 55158.97 88888.00 2008-07-23 14:19:43.375 205 12635.98 16.55 55158.97 88888.00 2008-07-23 14:19:43.500 205 12636.02 16.55 55159.00 88888.00 2008-07-23 14:19:43.625 205 12636.05 16.50 55159.03 88888.00 2008-07-23 14:19:43.750 205 12636.05 16.48 55159.00 88888.00 2008-07-23 14:19:43.875 205 12636.05 16.48 55159.00 88888.00 2008-07-23 14:19:44.000 205 12636.12 16.45 55158.97 88888.00 2008-07-23 14:19:44.125 205 12636.27 16.43 55159.00 88888.00 2008-07-23 14:19:44.250 205 12636.33 16.38 55159.00 88888.00 2008-07-23 14:19:44.375 205 12636.35 16.38 55159.00 88888.00 2008-07-23 14:19:44.500 205 12636.40 16.35 55159.00 88888.00 2008-07-23 14:19:44.625 205 12636.40 16.30 55159.00 88888.00 2008-07-23 14:19:44.750 205 12636.38 16.25 55159.00 88888.00 2008-07-23 14:19:44.875 205 12636.42 16.23 55159.03 88888.00 2008-07-23 14:19:45.000 205 12636.50 16.23 55159.03 88888.00 2008-07-23 14:19:45.125 205 12636.52 16.18 55159.03 88888.00 2008-07-23 14:19:45.250 205 12636.55 16.12 55159.07 88888.00 2008-07-23 14:19:45.375 205 12636.60 16.12 55159.07 88888.00 2008-07-23 14:19:45.500 205 12636.62 16.07 55159.07 88888.00 2008-07-23 14:19:45.625 205 12636.58 16.02 55159.07 88888.00 2008-07-23 14:19:45.750 205 12636.48 16.02 55159.07 88888.00 2008-07-23 14:19:45.875 205 12636.45 15.97 55159.10 88888.00 2008-07-23 14:19:46.000 205 12636.45 15.97 55159.10 88888.00 2008-07-23 14:19:46.125 205 12636.45 16.00 55159.10 88888.00 2008-07-23 14:19:46.250 205 12636.33 15.97 55159.12 88888.00 2008-07-23 14:19:46.375 205 12636.38 15.97 55159.15 88888.00 2008-07-23 14:19:46.500 205 12636.40 15.97 55159.12 88888.00 2008-07-23 14:19:46.625 205 12636.48 15.97 55159.12 88888.00 2008-07-23 14:19:46.750 205 12636.52 16.00 55159.12 88888.00 2008-07-23 14:19:46.875 205 12636.48 16.02 55159.12 88888.00 2008-07-23 14:19:47.000 205 12636.40 16.02 55159.12 88888.00 2008-07-23 14:19:47.125 205 12636.42 16.02 55159.15 88888.00 2008-07-23 14:19:47.250 205 12636.50 16.00 55159.18 88888.00 2008-07-23 14:19:47.375 205 12636.58 16.00 55159.18 88888.00 2008-07-23 14:19:47.500 205 12636.58 16.00 55159.15 88888.00 2008-07-23 14:19:47.625 205 12636.60 16.00 55159.18 88888.00 2008-07-23 14:19:47.750 205 12636.62 16.02 55159.20 88888.00 2008-07-23 14:19:47.875 205 12636.65 16.00 55159.22 88888.00 2008-07-23 14:19:48.000 205 12636.67 16.00 55159.20 88888.00 2008-07-23 14:19:48.125 205 12636.70 16.02 55159.22 88888.00 2008-07-23 14:19:48.250 205 12636.73 16.02 55159.20 88888.00 2008-07-23 14:19:48.375 205 12636.80 16.07 55159.20 88888.00 2008-07-23 14:19:48.500 205 12636.80 16.07 55159.20 88888.00 2008-07-23 14:19:48.625 205 12636.88 16.05 55159.20 88888.00 2008-07-23 14:19:48.750 205 12636.95 16.07 55159.20 88888.00 2008-07-23 14:19:48.875 205 12636.95 16.10 55159.20 88888.00 2008-07-23 14:19:49.000 205 12636.98 16.10 55159.22 88888.00 2008-07-23 14:19:49.125 205 12637.00 16.15 55159.25 88888.00 2008-07-23 14:19:49.250 205 12637.02 16.15 55159.22 88888.00 2008-07-23 14:19:49.375 205 12636.98 16.20 55159.25 88888.00 2008-07-23 14:19:49.500 205 12637.00 16.23 55159.28 88888.00 2008-07-23 14:19:49.625 205 12636.95 16.27 55159.25 88888.00 2008-07-23 14:19:49.750 205 12636.92 16.30 55159.22 88888.00 2008-07-23 14:19:49.875 205 12636.95 16.32 55159.28 88888.00 2008-07-23 14:19:50.000 205 12636.92 16.32 55159.25 88888.00 2008-07-23 14:19:50.125 205 12636.88 16.38 55159.28 88888.00 2008-07-23 14:19:50.250 205 12636.85 16.40 55159.25 88888.00 2008-07-23 14:19:50.375 205 12636.90 16.45 55159.25 88888.00 2008-07-23 14:19:50.500 205 12636.85 16.43 55159.25 88888.00 2008-07-23 14:19:50.625 205 12636.80 16.45 55159.28 88888.00 2008-07-23 14:19:50.750 205 12636.77 16.48 55159.28 88888.00 2008-07-23 14:19:50.875 205 12636.75 16.48 55159.28 88888.00 2008-07-23 14:19:51.000 205 12636.73 16.48 55159.25 88888.00 2008-07-23 14:19:51.125 205 12636.70 16.52 55159.30 88888.00 2008-07-23 14:19:51.250 205 12636.65 16.55 55159.32 88888.00 2008-07-23 14:19:51.375 205 12636.62 16.57 55159.32 88888.00 2008-07-23 14:19:51.500 205 12636.52 16.60 55159.32 88888.00 2008-07-23 14:19:51.625 205 12636.50 16.62 55159.35 88888.00 2008-07-23 14:19:51.750 205 12636.45 16.68 55159.35 88888.00 2008-07-23 14:19:51.875 205 12636.42 16.70 55159.35 88888.00 2008-07-23 14:19:52.000 205 12636.40 16.70 55159.35 88888.00 2008-07-23 14:19:52.125 205 12636.33 16.75 55159.38 88888.00 2008-07-23 14:19:52.250 205 12636.27 16.77 55159.40 88888.00 2008-07-23 14:19:52.375 205 12636.35 16.80 55159.40 88888.00 2008-07-23 14:19:52.500 205 12636.35 16.82 55159.38 88888.00 2008-07-23 14:19:52.625 205 12636.33 16.88 55159.40 88888.00 2008-07-23 14:19:52.750 205 12636.27 16.90 55159.43 88888.00 2008-07-23 14:19:52.875 205 12636.27 16.93 55159.43 88888.00 2008-07-23 14:19:53.000 205 12636.23 16.95 55159.43 88888.00 2008-07-23 14:19:53.125 205 12636.17 17.00 55159.45 88888.00 2008-07-23 14:19:53.250 205 12636.15 17.07 55159.47 88888.00 2008-07-23 14:19:53.375 205 12636.15 17.10 55159.47 88888.00 2008-07-23 14:19:53.500 205 12636.10 17.18 55159.50 88888.00 2008-07-23 14:19:53.625 205 12636.05 17.23 55159.47 88888.00 2008-07-23 14:19:53.750 205 12636.00 17.25 55159.50 88888.00 2008-07-23 14:19:53.875 205 12635.95 17.27 55159.53 88888.00 2008-07-23 14:19:54.000 205 12635.92 17.30 55159.53 88888.00 2008-07-23 14:19:54.125 205 12635.92 17.35 55159.55 88888.00 2008-07-23 14:19:54.250 205 12635.88 17.40 55159.55 88888.00 2008-07-23 14:19:54.375 205 12635.90 17.45 55159.57 88888.00 2008-07-23 14:19:54.500 205 12635.90 17.45 55159.57 88888.00 2008-07-23 14:19:54.625 205 12635.92 17.50 55159.57 88888.00 2008-07-23 14:19:54.750 205 12635.85 17.55 55159.57 88888.00 2008-07-23 14:19:54.875 205 12635.80 17.57 55159.55 88888.00 2008-07-23 14:19:55.000 205 12635.77 17.57 55159.57 88888.00 2008-07-23 14:19:55.125 205 12635.83 17.60 55159.62 88888.00 2008-07-23 14:19:55.250 205 12635.75 17.62 55159.62 88888.00 2008-07-23 14:19:55.375 205 12635.75 17.65 55159.62 88888.00 2008-07-23 14:19:55.500 205 12635.75 17.65 55159.62 88888.00 2008-07-23 14:19:55.625 205 12635.77 17.65 55159.62 88888.00 2008-07-23 14:19:55.750 205 12635.85 17.65 55159.65 88888.00 2008-07-23 14:19:55.875 205 12635.90 17.65 55159.65 88888.00 2008-07-23 14:19:56.000 205 12635.90 17.62 55159.68 88888.00 2008-07-23 14:19:56.125 205 12635.90 17.62 55159.68 88888.00 2008-07-23 14:19:56.250 205 12635.83 17.60 55159.70 88888.00 2008-07-23 14:19:56.375 205 12635.83 17.60 55159.68 88888.00 2008-07-23 14:19:56.500 205 12635.85 17.60 55159.68 88888.00 2008-07-23 14:19:56.625 205 12635.88 17.57 55159.68 88888.00 2008-07-23 14:19:56.750 205 12635.88 17.55 55159.72 88888.00 2008-07-23 14:19:56.875 205 12635.83 17.57 55159.75 88888.00 2008-07-23 14:19:57.000 205 12635.80 17.57 55159.78 88888.00 2008-07-23 14:19:57.125 205 12635.85 17.57 55159.78 88888.00 2008-07-23 14:19:57.250 205 12635.83 17.57 55159.80 88888.00 2008-07-23 14:19:57.375 205 12635.85 17.60 55159.80 88888.00 2008-07-23 14:19:57.500 205 12635.77 17.60 55159.85 88888.00 2008-07-23 14:19:57.625 205 12635.70 17.57 55159.90 88888.00 2008-07-23 14:19:57.750 205 12635.73 17.57 55159.95 88888.00 2008-07-23 14:19:57.875 205 12635.75 17.57 55159.90 88888.00 2008-07-23 14:19:58.000 205 12635.73 17.55 55159.90 88888.00 2008-07-23 14:19:58.125 205 12635.67 17.57 55159.93 88888.00 2008-07-23 14:19:58.250 205 12635.65 17.57 55159.93 88888.00 2008-07-23 14:19:58.375 205 12635.73 17.60 55159.95 88888.00 2008-07-23 14:19:58.500 205 12635.67 17.60 55159.97 88888.00 2008-07-23 14:19:58.625 205 12635.65 17.60 55160.00 88888.00 2008-07-23 14:19:58.750 205 12635.70 17.62 55160.00 88888.00 2008-07-23 14:19:58.875 205 12635.73 17.62 55160.00 88888.00 2008-07-23 14:19:59.000 205 12635.73 17.60 55160.00 88888.00 2008-07-23 14:19:59.125 205 12635.75 17.60 55160.03 88888.00 2008-07-23 14:19:59.250 205 12635.80 17.62 55160.05 88888.00 2008-07-23 14:19:59.375 205 12635.88 17.62 55160.03 88888.00 2008-07-23 14:19:59.500 205 12635.90 17.65 55160.03 88888.00 2008-07-23 14:19:59.625 205 12635.95 17.65 55160.05 88888.00 2008-07-23 14:19:59.750 205 12636.00 17.65 55160.05 88888.00 2008-07-23 14:19:59.875 205 12636.05 17.65 55160.05 88888.00 2008-07-23 14:20:00.000 205 12636.10 17.65 55160.05 88888.00 2008-07-23 14:20:00.125 205 12636.12 17.65 55160.07 88888.00 2008-07-23 14:20:00.250 205 12636.08 17.62 55160.07 88888.00 2008-07-23 14:20:00.375 205 12636.15 17.65 55160.10 88888.00 2008-07-23 14:20:00.500 205 12636.15 17.65 55160.10 88888.00 2008-07-23 14:20:00.625 205 12636.20 17.68 55160.12 88888.00 2008-07-23 14:20:00.750 205 12636.25 17.68 55160.12 88888.00 2008-07-23 14:20:00.875 205 12636.25 17.68 55160.12 88888.00 2008-07-23 14:20:01.000 205 12636.23 17.70 55160.12 88888.00 2008-07-23 14:20:01.125 205 12636.30 17.70 55160.15 88888.00 2008-07-23 14:20:01.250 205 12636.33 17.75 55160.18 88888.00 2008-07-23 14:20:01.375 205 12636.40 17.77 55160.18 88888.00 2008-07-23 14:20:01.500 205 12636.38 17.80 55160.18 88888.00 2008-07-23 14:20:01.625 205 12636.38 17.80 55160.20 88888.00 2008-07-23 14:20:01.750 205 12636.38 17.85 55160.22 88888.00 2008-07-23 14:20:01.875 205 12636.40 17.88 55160.22 88888.00 2008-07-23 14:20:02.000 205 12636.45 17.93 55160.25 88888.00 2008-07-23 14:20:02.125 205 12636.50 17.98 55160.30 88888.00 2008-07-23 14:20:02.250 205 12636.45 17.98 55160.32 88888.00 2008-07-23 14:20:02.375 205 12636.45 18.00 55160.30 88888.00 2008-07-23 14:20:02.500 205 12636.52 18.02 55160.30 88888.00 2008-07-23 14:20:02.625 205 12636.52 18.07 55160.32 88888.00 2008-07-23 14:20:02.750 205 12636.45 18.10 55160.35 88888.00 2008-07-23 14:20:02.875 205 12636.40 18.18 55160.35 88888.00 2008-07-23 14:20:03.000 205 12636.42 18.23 55160.38 88888.00 2008-07-23 14:20:03.125 205 12636.48 18.27 55160.43 88888.00 2008-07-23 14:20:03.250 205 12636.48 18.30 55160.45 88888.00 2008-07-23 14:20:03.375 205 12636.45 18.32 55160.45 88888.00 2008-07-23 14:20:03.500 205 12636.48 18.32 55160.47 88888.00 2008-07-23 14:20:03.625 205 12636.55 18.35 55160.47 88888.00 2008-07-23 14:20:03.750 205 12636.52 18.32 55160.47 88888.00 2008-07-23 14:20:03.875 205 12636.45 18.32 55160.50 88888.00 2008-07-23 14:20:04.000 205 12636.45 18.35 55160.53 88888.00 2008-07-23 14:20:04.125 205 12636.58 18.38 55160.57 88888.00 2008-07-23 14:20:04.250 205 12636.60 18.35 55160.57 88888.00 2008-07-23 14:20:04.375 205 12636.60 18.32 55160.60 88888.00 2008-07-23 14:20:04.500 205 12636.62 18.32 55160.60 88888.00 2008-07-23 14:20:04.625 205 12636.60 18.32 55160.62 88888.00 2008-07-23 14:20:04.750 205 12636.62 18.32 55160.70 88888.00 2008-07-23 14:20:04.875 205 12636.67 18.30 55160.70 88888.00 2008-07-23 14:20:05.000 205 12636.67 18.25 55160.70 88888.00 2008-07-23 14:20:05.125 205 12636.60 18.25 55160.72 88888.00 2008-07-23 14:20:05.250 205 12636.62 18.23 55160.75 88888.00 2008-07-23 14:20:05.375 205 12636.70 18.23 55160.75 88888.00 2008-07-23 14:20:05.500 205 12636.75 18.23 55160.80 88888.00 2008-07-23 14:20:05.625 205 12636.75 18.23 55160.85 88888.00 2008-07-23 14:20:05.750 205 12636.77 18.20 55160.85 88888.00 2008-07-23 14:20:05.875 205 12636.77 18.15 55160.82 88888.00 2008-07-23 14:20:06.000 205 12636.77 18.12 55160.82 88888.00 2008-07-23 14:20:06.125 205 12636.75 18.10 55160.85 88888.00 2008-07-23 14:20:06.250 205 12636.73 18.10 55160.93 88888.00 2008-07-23 14:20:06.375 205 12636.73 18.10 55160.93 88888.00 2008-07-23 14:20:06.500 205 12636.75 18.10 55160.95 88888.00 2008-07-23 14:20:06.625 205 12636.77 18.10 55160.97 88888.00 2008-07-23 14:20:06.750 205 12636.75 18.07 55160.97 88888.00 2008-07-23 14:20:06.875 205 12636.77 18.07 55161.00 88888.00 2008-07-23 14:20:07.000 205 12636.77 18.02 55161.00 88888.00 2008-07-23 14:20:07.125 205 12636.80 18.02 55161.05 88888.00 2008-07-23 14:20:07.250 205 12636.80 17.95 55161.07 88888.00 2008-07-23 14:20:07.375 205 12636.88 17.90 55161.10 88888.00 2008-07-23 14:20:07.500 205 12636.92 17.88 55161.12 88888.00 2008-07-23 14:20:07.625 205 12636.95 17.85 55161.15 88888.00 2008-07-23 14:20:07.750 205 12636.92 17.82 55161.15 88888.00 2008-07-23 14:20:07.875 205 12636.92 17.75 55161.18 88888.00 2008-07-23 14:20:08.000 205 12636.98 17.73 55161.20 88888.00 2008-07-23 14:20:08.125 205 12636.98 17.70 55161.22 88888.00 2008-07-23 14:20:08.250 205 12636.95 17.65 55161.22 88888.00 2008-07-23 14:20:08.375 205 12637.02 17.62 55161.20 88888.00 2008-07-23 14:20:08.500 205 12637.08 17.62 55161.20 88888.00 2008-07-23 14:20:08.625 205 12637.08 17.57 55161.20 88888.00 2008-07-23 14:20:08.750 205 12637.10 17.55 55161.22 88888.00 2008-07-23 14:20:08.875 205 12637.12 17.55 55161.25 88888.00 2008-07-23 14:20:09.000 205 12637.12 17.57 55161.28 88888.00 2008-07-23 14:20:09.125 205 12637.15 17.60 55161.32 88888.00 2008-07-23 14:20:09.250 205 12637.15 17.60 55161.38 88888.00 2008-07-23 14:20:09.375 205 12637.17 17.60 55161.38 88888.00 2008-07-23 14:20:09.500 205 12637.17 17.62 55161.38 88888.00 2008-07-23 14:20:09.625 205 12637.17 17.60 55161.35 88888.00 2008-07-23 14:20:09.750 205 12637.20 17.60 55161.38 88888.00 2008-07-23 14:20:09.875 205 12637.23 17.60 55161.40 88888.00 2008-07-23 14:20:10.000 205 12637.20 17.62 55161.45 88888.00 2008-07-23 14:20:10.125 205 12637.17 17.65 55161.50 88888.00 2008-07-23 14:20:10.250 205 12637.17 17.68 55161.53 88888.00 2008-07-23 14:20:10.375 205 12637.23 17.70 55161.53 88888.00 2008-07-23 14:20:10.500 205 12637.33 17.70 55161.55 88888.00 2008-07-23 14:20:10.625 205 12637.38 17.70 55161.57 88888.00 2008-07-23 14:20:10.750 205 12637.38 17.73 55161.57 88888.00 2008-07-23 14:20:10.875 205 12637.33 17.73 55161.55 88888.00 2008-07-23 14:20:11.000 205 12637.30 17.77 55161.60 88888.00 2008-07-23 14:20:11.125 205 12637.27 17.88 55161.62 88888.00 2008-07-23 14:20:11.250 205 12637.27 17.85 55161.62 88888.00 2008-07-23 14:20:11.375 205 12637.33 17.85 55161.65 88888.00 2008-07-23 14:20:11.500 205 12637.33 17.90 55161.65 88888.00 2008-07-23 14:20:11.625 205 12637.30 17.95 55161.68 88888.00 2008-07-23 14:20:11.750 205 12637.27 18.02 55161.72 88888.00 2008-07-23 14:20:11.875 205 12637.30 18.05 55161.78 88888.00 2008-07-23 14:20:12.000 205 12637.33 18.02 55161.75 88888.00 2008-07-23 14:20:12.125 205 12637.27 18.02 55161.75 88888.00 2008-07-23 14:20:12.250 205 12637.20 18.00 55161.78 88888.00 2008-07-23 14:20:12.375 205 12637.17 18.05 55161.80 88888.00 2008-07-23 14:20:12.500 205 12637.17 18.07 55161.85 88888.00 2008-07-23 14:20:12.625 205 12637.20 18.07 55161.88 88888.00 2008-07-23 14:20:12.750 205 12637.27 18.07 55161.90 88888.00 2008-07-23 14:20:12.875 205 12637.30 18.10 55161.93 88888.00 2008-07-23 14:20:13.000 205 12637.30 18.07 55161.93 88888.00 2008-07-23 14:20:13.125 205 12637.25 18.10 55161.95 88888.00 2008-07-23 14:20:13.250 205 12637.27 18.07 55162.00 88888.00 2008-07-23 14:20:13.375 205 12637.27 18.07 55162.00 88888.00 2008-07-23 14:20:13.500 205 12637.23 18.02 55162.00 88888.00 2008-07-23 14:20:13.625 205 12637.23 18.02 55162.03 88888.00 2008-07-23 14:20:13.750 205 12637.30 18.02 55162.05 88888.00 2008-07-23 14:20:13.875 205 12637.35 18.02 55162.07 88888.00 2008-07-23 14:20:14.000 205 12637.33 18.00 55162.05 88888.00 2008-07-23 14:20:14.125 205 12637.25 17.95 55162.07 88888.00 2008-07-23 14:20:14.250 205 12637.23 17.95 55162.10 88888.00 2008-07-23 14:20:14.375 205 12637.23 17.98 55162.12 88888.00 2008-07-23 14:20:14.500 205 12637.23 18.00 55162.18 88888.00 2008-07-23 14:20:14.625 205 12637.27 18.05 55162.22 88888.00 2008-07-23 14:20:14.750 205 12637.30 18.02 55162.20 88888.00 2008-07-23 14:20:14.875 205 12637.25 18.02 55162.22 88888.00 2008-07-23 14:20:15.000 205 12637.25 18.05 55162.25 88888.00 2008-07-23 14:20:15.125 205 12637.25 18.05 55162.30 88888.00 2008-07-23 14:20:15.250 205 12637.23 18.05 55162.30 88888.00 2008-07-23 14:20:15.375 205 12637.27 18.07 55162.30 88888.00 2008-07-23 14:20:15.500 205 12637.27 18.12 55162.32 88888.00 2008-07-23 14:20:15.625 205 12637.15 18.12 55162.35 88888.00 2008-07-23 14:20:15.750 205 12637.15 18.15 55162.38 88888.00 2008-07-23 14:20:15.875 205 12637.17 18.20 55162.40 88888.00 2008-07-23 14:20:16.000 205 12637.15 18.23 55162.43 88888.00 2008-07-23 14:20:16.125 205 12637.10 18.23 55162.47 88888.00 2008-07-23 14:20:16.250 205 12637.02 18.25 55162.47 88888.00 2008-07-23 14:20:16.375 205 12637.10 18.27 55162.47 88888.00 2008-07-23 14:20:16.500 205 12637.15 18.30 55162.53 88888.00 2008-07-23 14:20:16.625 205 12637.12 18.27 55162.55 88888.00 2008-07-23 14:20:16.750 205 12637.05 18.32 55162.57 88888.00 2008-07-23 14:20:16.875 205 12637.05 18.35 55162.62 88888.00 2008-07-23 14:20:17.000 205 12637.02 18.35 55162.62 88888.00 2008-07-23 14:20:17.125 205 12637.00 18.38 55162.65 88888.00 2008-07-23 14:20:17.250 205 12637.00 18.38 55162.62 88888.00 2008-07-23 14:20:17.375 205 12637.00 18.38 55162.65 88888.00 2008-07-23 14:20:17.500 205 12637.00 18.38 55162.68 88888.00 2008-07-23 14:20:17.625 205 12637.08 18.38 55162.68 88888.00 2008-07-23 14:20:17.750 205 12637.12 18.38 55162.70 88888.00 2008-07-23 14:20:17.875 205 12637.17 18.35 55162.72 88888.00 2008-07-23 14:20:18.000 205 12637.15 18.32 55162.75 88888.00 2008-07-23 14:20:18.125 205 12637.15 18.32 55162.78 88888.00 2008-07-23 14:20:18.250 205 12637.15 18.30 55162.78 88888.00 2008-07-23 14:20:18.375 205 12637.20 18.30 55162.78 88888.00 2008-07-23 14:20:18.500 205 12637.15 18.30 55162.82 88888.00 2008-07-23 14:20:18.625 205 12637.17 18.27 55162.85 88888.00 2008-07-23 14:20:18.750 205 12637.17 18.25 55162.85 88888.00 2008-07-23 14:20:18.875 205 12637.20 18.23 55162.85 88888.00 2008-07-23 14:20:19.000 205 12637.17 18.20 55162.88 88888.00 2008-07-23 14:20:19.125 205 12637.20 18.18 55162.90 88888.00 2008-07-23 14:20:19.250 205 12637.15 18.12 55162.90 88888.00 2008-07-23 14:20:19.375 205 12637.20 18.10 55162.90 88888.00 2008-07-23 14:20:19.500 205 12637.17 18.10 55162.95 88888.00 2008-07-23 14:20:19.625 205 12637.17 18.07 55162.97 88888.00 2008-07-23 14:20:19.750 205 12637.17 18.02 55162.97 88888.00 2008-07-23 14:20:19.875 205 12637.17 17.98 55163.00 88888.00 2008-07-23 14:20:20.000 205 12637.17 17.95 55163.00 88888.00 2008-07-23 14:20:20.125 205 12637.23 17.95 55163.03 88888.00 2008-07-23 14:20:20.250 205 12637.25 17.93 55163.10 88888.00 2008-07-23 14:20:20.375 205 12637.25 17.93 55163.10 88888.00 2008-07-23 14:20:20.500 205 12637.17 17.93 55163.10 88888.00 2008-07-23 14:20:20.625 205 12637.12 17.93 55163.12 88888.00 2008-07-23 14:20:20.750 205 12637.08 17.90 55163.15 88888.00 2008-07-23 14:20:20.875 205 12637.10 17.93 55163.15 88888.00 2008-07-23 14:20:21.000 205 12637.10 17.93 55163.18 88888.00 2008-07-23 14:20:21.125 205 12637.10 17.93 55163.20 88888.00 2008-07-23 14:20:21.250 205 12637.12 17.95 55163.20 88888.00 2008-07-23 14:20:21.375 205 12637.17 18.00 55163.22 88888.00 2008-07-23 14:20:21.500 205 12637.15 18.00 55163.25 88888.00 2008-07-23 14:20:21.625 205 12637.12 18.00 55163.22 88888.00 2008-07-23 14:20:21.750 205 12637.05 18.00 55163.22 88888.00 2008-07-23 14:20:21.875 205 12637.02 18.05 55163.25 88888.00 2008-07-23 14:20:22.000 205 12636.98 18.07 55163.28 88888.00 2008-07-23 14:20:22.125 205 12637.02 18.10 55163.32 88888.00 2008-07-23 14:20:22.250 205 12637.02 18.12 55163.35 88888.00 2008-07-23 14:20:22.375 205 12637.05 18.15 55163.38 88888.00 2008-07-23 14:20:22.500 205 12636.98 18.20 55163.40 88888.00 2008-07-23 14:20:22.625 205 12636.90 18.20 55163.35 88888.00 2008-07-23 14:20:22.750 205 12636.85 18.20 55163.38 88888.00 2008-07-23 14:20:22.875 205 12636.83 18.20 55163.40 88888.00 2008-07-23 14:20:23.000 205 12636.80 18.23 55163.43 88888.00 2008-07-23 14:20:23.125 205 12636.83 18.25 55163.47 88888.00 2008-07-23 14:20:23.250 205 12636.80 18.25 55163.47 88888.00 2008-07-23 14:20:23.375 205 12636.77 18.27 55163.47 88888.00 2008-07-23 14:20:23.500 205 12636.73 18.27 55163.50 88888.00 2008-07-23 14:20:23.625 205 12636.70 18.27 55163.50 88888.00 2008-07-23 14:20:23.750 205 12636.67 18.30 55163.53 88888.00 2008-07-23 14:20:23.875 205 12636.60 18.30 55163.55 88888.00 2008-07-23 14:20:24.000 205 12636.60 18.32 55163.57 88888.00 2008-07-23 14:20:24.125 205 12636.55 18.32 55163.60 88888.00 2008-07-23 14:20:24.250 205 12636.52 18.30 55163.60 88888.00 2008-07-23 14:20:24.375 205 12636.58 18.35 55163.62 88888.00 2008-07-23 14:20:24.500 205 12636.58 18.32 55163.65 88888.00 2008-07-23 14:20:24.625 205 12636.58 18.32 55163.65 88888.00 2008-07-23 14:20:24.750 205 12636.60 18.35 55163.68 88888.00 2008-07-23 14:20:24.875 205 12636.60 18.35 55163.70 88888.00 2008-07-23 14:20:25.000 205 12636.52 18.35 55163.68 88888.00 2008-07-23 14:20:25.125 205 12636.50 18.35 55163.72 88888.00 2008-07-23 14:20:25.250 205 12636.55 18.35 55163.75 88888.00 2008-07-23 14:20:25.375 205 12636.55 18.32 55163.72 88888.00 2008-07-23 14:20:25.500 205 12636.52 18.30 55163.75 88888.00 2008-07-23 14:20:25.625 205 12636.55 18.30 55163.78 88888.00 2008-07-23 14:20:25.750 205 12636.52 18.27 55163.80 88888.00 2008-07-23 14:20:25.875 205 12636.55 18.30 55163.82 88888.00 2008-07-23 14:20:26.000 205 12636.55 18.30 55163.85 88888.00 2008-07-23 14:20:26.125 205 12636.45 18.25 55163.82 88888.00 2008-07-23 14:20:26.250 205 12636.40 18.23 55163.88 88888.00 2008-07-23 14:20:26.375 205 12636.45 18.27 55163.93 88888.00 2008-07-23 14:20:26.500 205 12636.42 18.25 55163.90 88888.00 2008-07-23 14:20:26.625 205 12636.40 18.25 55163.93 88888.00 2008-07-23 14:20:26.750 205 12636.42 18.23 55163.95 88888.00 2008-07-23 14:20:26.875 205 12636.45 18.18 55163.95 88888.00 2008-07-23 14:20:27.000 205 12636.42 18.12 55163.95 88888.00 2008-07-23 14:20:27.125 205 12636.42 18.12 55163.97 88888.00 2008-07-23 14:20:27.250 205 12636.33 18.07 55164.00 88888.00 2008-07-23 14:20:27.375 205 12636.25 18.05 55164.00 88888.00 2008-07-23 14:20:27.500 205 12636.25 18.02 55164.03 88888.00 2008-07-23 14:20:27.625 205 12636.30 18.02 55164.05 88888.00 2008-07-23 14:20:27.750 205 12636.30 18.00 55164.05 88888.00 2008-07-23 14:20:27.875 205 12636.30 18.00 55164.07 88888.00 2008-07-23 14:20:28.000 205 12636.27 17.95 55164.07 88888.00 2008-07-23 14:20:28.125 205 12636.30 17.93 55164.10 88888.00 2008-07-23 14:20:28.250 205 12636.30 17.93 55164.12 88888.00 2008-07-23 14:20:28.375 205 12636.25 17.90 55164.15 88888.00 2008-07-23 14:20:28.500 205 12636.23 17.85 55164.18 88888.00 2008-07-23 14:20:28.625 205 12636.23 17.82 55164.18 88888.00 2008-07-23 14:20:28.750 205 12636.23 17.82 55164.20 88888.00 2008-07-23 14:20:28.875 205 12636.20 17.80 55164.25 88888.00 2008-07-23 14:20:29.000 205 12636.20 17.77 55164.22 88888.00 2008-07-23 14:20:29.125 205 12636.12 17.75 55164.25 88888.00 2008-07-23 14:20:29.250 205 12636.08 17.75 55164.25 88888.00 2008-07-23 14:20:29.375 205 12636.20 17.75 55164.28 88888.00 2008-07-23 14:20:29.500 205 12636.20 17.73 55164.30 88888.00 2008-07-23 14:20:29.625 205 12636.15 17.70 55164.32 88888.00 2008-07-23 14:20:29.750 205 12636.08 17.70 55164.32 88888.00 2008-07-23 14:20:29.875 205 12636.10 17.68 55164.38 88888.00 2008-07-23 14:20:30.000 205 12636.17 17.65 55164.40 88888.00 2008-07-23 14:20:30.125 205 12636.10 17.62 55164.43 88888.00 2008-07-23 14:20:30.250 205 12636.05 17.65 55164.43 88888.00 2008-07-23 14:20:30.375 205 12636.05 17.62 55164.38 88888.00 2008-07-23 14:20:30.500 205 12636.02 17.60 55164.43 88888.00 2008-07-23 14:20:30.625 205 12636.05 17.60 55164.45 88888.00 2008-07-23 14:20:30.750 205 12636.02 17.57 55164.47 88888.00 2008-07-23 14:20:30.875 205 12636.00 17.55 55164.47 88888.00 2008-07-23 14:20:31.000 205 12636.00 17.55 55164.47 88888.00 2008-07-23 14:20:31.125 205 12636.05 17.55 55164.50 88888.00 2008-07-23 14:20:31.250 205 12636.05 17.52 55164.50 88888.00 2008-07-23 14:20:31.375 205 12636.05 17.52 55164.53 88888.00 2008-07-23 14:20:31.500 205 12636.00 17.50 55164.53 88888.00 2008-07-23 14:20:31.625 205 12635.95 17.50 55164.55 88888.00 2008-07-23 14:20:31.750 205 12635.95 17.52 55164.55 88888.00 2008-07-23 14:20:31.875 205 12635.92 17.50 55164.55 88888.00 2008-07-23 14:20:32.000 205 12635.88 17.52 55164.55 88888.00 2008-07-23 14:20:32.125 205 12635.85 17.52 55164.57 88888.00 2008-07-23 14:20:32.250 205 12635.85 17.55 55164.60 88888.00 2008-07-23 14:20:32.375 205 12635.88 17.55 55164.60 88888.00 2008-07-23 14:20:32.500 205 12635.88 17.57 55164.62 88888.00 2008-07-23 14:20:32.625 205 12635.92 17.57 55164.62 88888.00 2008-07-23 14:20:32.750 205 12635.83 17.57 55164.65 88888.00 2008-07-23 14:20:32.875 205 12635.80 17.57 55164.68 88888.00 2008-07-23 14:20:33.000 205 12635.85 17.57 55164.70 88888.00 2008-07-23 14:20:33.125 205 12635.85 17.57 55164.70 88888.00 2008-07-23 14:20:33.250 205 12635.83 17.57 55164.72 88888.00 2008-07-23 14:20:33.375 205 12635.85 17.57 55164.72 88888.00 2008-07-23 14:20:33.500 205 12635.90 17.57 55164.72 88888.00 2008-07-23 14:20:33.625 205 12635.92 17.57 55164.70 88888.00 2008-07-23 14:20:33.750 205 12635.92 17.55 55164.70 88888.00 2008-07-23 14:20:33.875 205 12635.95 17.52 55164.72 88888.00 2008-07-23 14:20:34.000 205 12636.02 17.50 55164.72 88888.00 2008-07-23 14:20:34.125 205 12636.08 17.50 55164.72 88888.00 2008-07-23 14:20:34.250 205 12636.08 17.45 55164.75 88888.00 2008-07-23 14:20:34.375 205 12636.17 17.48 55164.78 88888.00 2008-07-23 14:20:34.500 205 12636.15 17.50 55164.80 88888.00 2008-07-23 14:20:34.625 205 12636.15 17.48 55164.78 88888.00 2008-07-23 14:20:34.750 205 12636.25 17.48 55164.78 88888.00 2008-07-23 14:20:34.875 205 12636.33 17.50 55164.78 88888.00 2008-07-23 14:20:35.000 205 12636.25 17.48 55164.80 88888.00 2008-07-23 14:20:35.125 205 12636.25 17.52 55164.80 88888.00 2008-07-23 14:20:35.250 205 12636.30 17.50 55164.80 88888.00 2008-07-23 14:20:35.375 205 12636.38 17.52 55164.80 88888.00 2008-07-23 14:20:35.500 205 12636.40 17.50 55164.82 88888.00 2008-07-23 14:20:35.625 205 12636.42 17.50 55164.82 88888.00 2008-07-23 14:20:35.750 205 12636.45 17.52 55164.82 88888.00 2008-07-23 14:20:35.875 205 12636.52 17.52 55164.82 88888.00 2008-07-23 14:20:36.000 205 12636.60 17.50 55164.82 88888.00 2008-07-23 14:20:36.125 205 12636.73 17.52 55164.82 88888.00 2008-07-23 14:20:36.250 205 12636.73 17.50 55164.82 88888.00 2008-07-23 14:20:36.375 205 12636.77 17.52 55164.82 88888.00 2008-07-23 14:20:36.500 205 12636.83 17.52 55164.85 88888.00 2008-07-23 14:20:36.625 205 12636.80 17.52 55164.85 88888.00 2008-07-23 14:20:36.750 205 12636.83 17.50 55164.88 88888.00 2008-07-23 14:20:36.875 205 12636.85 17.45 55164.88 88888.00 2008-07-23 14:20:37.000 205 12636.88 17.48 55164.88 88888.00 2008-07-23 14:20:37.125 205 12636.92 17.45 55164.88 88888.00 2008-07-23 14:20:37.250 205 12636.92 17.43 55164.88 88888.00 2008-07-23 14:20:37.375 205 12636.90 17.45 55164.88 88888.00 2008-07-23 14:20:37.500 205 12636.95 17.43 55164.88 88888.00 2008-07-23 14:20:37.625 205 12637.02 17.43 55164.90 88888.00 2008-07-23 14:20:37.750 205 12637.05 17.43 55164.93 88888.00 2008-07-23 14:20:37.875 205 12637.02 17.45 55164.97 88888.00 2008-07-23 14:20:38.000 205 12636.98 17.43 55164.95 88888.00 2008-07-23 14:20:38.125 205 12637.02 17.40 55164.95 88888.00 2008-07-23 14:20:38.250 205 12636.98 17.38 55164.95 88888.00 2008-07-23 14:20:38.375 205 12637.00 17.38 55164.97 88888.00 2008-07-23 14:20:38.500 205 12637.00 17.35 55164.97 88888.00 2008-07-23 14:20:38.625 205 12637.02 17.32 55165.00 88888.00 2008-07-23 14:20:38.750 205 12637.05 17.32 55165.00 88888.00 2008-07-23 14:20:38.875 205 12637.08 17.32 55165.03 88888.00 2008-07-23 14:20:39.000 205 12637.08 17.30 55165.03 88888.00 2008-07-23 14:20:39.125 205 12637.10 17.25 55165.03 88888.00 2008-07-23 14:20:39.250 205 12637.12 17.20 55165.00 88888.00 2008-07-23 14:20:39.375 205 12637.15 17.20 55165.00 88888.00 2008-07-23 14:20:39.500 205 12637.12 17.20 55165.00 88888.00 2008-07-23 14:20:39.625 205 12637.15 17.15 55165.00 88888.00 2008-07-23 14:20:39.750 205 12637.20 17.12 55165.03 88888.00 2008-07-23 14:20:39.875 205 12637.23 17.10 55165.03 88888.00 2008-07-23 14:20:40.000 205 12637.23 17.10 55165.03 88888.00 2008-07-23 14:20:40.125 205 12637.27 17.07 55165.05 88888.00 2008-07-23 14:20:40.250 205 12637.27 17.02 55165.05 88888.00 2008-07-23 14:20:40.375 205 12637.27 17.00 55165.05 88888.00 2008-07-23 14:20:40.500 205 12637.30 16.95 55165.07 88888.00 2008-07-23 14:20:40.625 205 12637.38 16.95 55165.07 88888.00 2008-07-23 14:20:40.750 205 12637.38 16.93 55165.10 88888.00 2008-07-23 14:20:40.875 205 12637.38 16.90 55165.07 88888.00 2008-07-23 14:20:41.000 205 12637.40 16.90 55165.07 88888.00 2008-07-23 14:20:41.125 205 12637.42 16.90 55165.10 88888.00 2008-07-23 14:20:41.250 205 12637.45 16.85 55165.12 88888.00 2008-07-23 14:20:41.375 205 12637.38 16.85 55165.15 88888.00 2008-07-23 14:20:41.500 205 12637.35 16.82 55165.12 88888.00 2008-07-23 14:20:41.625 205 12637.42 16.82 55165.12 88888.00 2008-07-23 14:20:41.750 205 12637.45 16.82 55165.15 88888.00 2008-07-23 14:20:41.875 205 12637.45 16.77 55165.15 88888.00 2008-07-23 14:20:42.000 205 12637.45 16.77 55165.15 88888.00 2008-07-23 14:20:42.125 205 12637.42 16.77 55165.18 88888.00 2008-07-23 14:20:42.250 205 12637.42 16.73 55165.20 88888.00 2008-07-23 14:20:42.375 205 12637.42 16.70 55165.18 88888.00 2008-07-23 14:20:42.500 205 12637.38 16.70 55165.18 88888.00 2008-07-23 14:20:42.625 205 12637.40 16.68 55165.18 88888.00 2008-07-23 14:20:42.750 205 12637.35 16.65 55165.22 88888.00 2008-07-23 14:20:42.875 205 12637.35 16.65 55165.22 88888.00 2008-07-23 14:20:43.000 205 12637.38 16.65 55165.22 88888.00 2008-07-23 14:20:43.125 205 12637.33 16.60 55165.25 88888.00 2008-07-23 14:20:43.250 205 12637.30 16.55 55165.28 88888.00 2008-07-23 14:20:43.375 205 12637.33 16.57 55165.30 88888.00 2008-07-23 14:20:43.500 205 12637.30 16.57 55165.28 88888.00 2008-07-23 14:20:43.625 205 12637.25 16.55 55165.30 88888.00 2008-07-23 14:20:43.750 205 12637.25 16.55 55165.32 88888.00 2008-07-23 14:20:43.875 205 12637.25 16.50 55165.32 88888.00 2008-07-23 14:20:44.000 205 12637.30 16.50 55165.35 88888.00 2008-07-23 14:20:44.125 205 12637.33 16.48 55165.38 88888.00 2008-07-23 14:20:44.250 205 12637.30 16.45 55165.35 88888.00 2008-07-23 14:20:44.375 205 12637.33 16.45 55165.35 88888.00 2008-07-23 14:20:44.500 205 12637.25 16.40 55165.35 88888.00 2008-07-23 14:20:44.625 205 12637.25 16.40 55165.38 88888.00 2008-07-23 14:20:44.750 205 12637.30 16.35 55165.38 88888.00 2008-07-23 14:20:44.875 205 12637.33 16.30 55165.38 88888.00 2008-07-23 14:20:45.000 205 12637.40 16.27 55165.40 88888.00 2008-07-23 14:20:45.125 205 12637.35 16.23 55165.45 88888.00 2008-07-23 14:20:45.250 205 12637.38 16.18 55165.45 88888.00 2008-07-23 14:20:45.375 205 12637.45 16.18 55165.43 88888.00 2008-07-23 14:20:45.500 205 12637.50 16.12 55165.45 88888.00 2008-07-23 14:20:45.625 205 12637.55 16.10 55165.47 88888.00 2008-07-23 14:20:45.750 205 12637.55 16.07 55165.47 88888.00 2008-07-23 14:20:45.875 205 12637.50 16.05 55165.50 88888.00 2008-07-23 14:20:46.000 205 12637.55 16.02 55165.47 88888.00 2008-07-23 14:20:46.125 205 12637.62 16.02 55165.50 88888.00 2008-07-23 14:20:46.250 205 12637.60 16.00 55165.50 88888.00 2008-07-23 14:20:46.375 205 12637.60 16.05 55165.53 88888.00 2008-07-23 14:20:46.500 205 12637.62 16.05 55165.55 88888.00 2008-07-23 14:20:46.625 205 12637.65 16.05 55165.55 88888.00 2008-07-23 14:20:46.750 205 12637.70 16.05 55165.55 88888.00 2008-07-23 14:20:46.875 205 12637.67 16.07 55165.57 88888.00 2008-07-23 14:20:47.000 205 12637.60 16.10 55165.57 88888.00 2008-07-23 14:20:47.125 205 12637.60 16.12 55165.57 88888.00 2008-07-23 14:20:47.250 205 12637.70 16.15 55165.57 88888.00 2008-07-23 14:20:47.375 205 12637.70 16.18 55165.60 88888.00 2008-07-23 14:20:47.500 205 12637.67 16.23 55165.57 88888.00 2008-07-23 14:20:47.625 205 12637.62 16.25 55165.57 88888.00 2008-07-23 14:20:47.750 205 12637.58 16.25 55165.57 88888.00 2008-07-23 14:20:47.875 205 12637.60 16.30 55165.60 88888.00 2008-07-23 14:20:48.000 205 12637.62 16.32 55165.60 88888.00 2008-07-23 14:20:48.125 205 12637.58 16.38 55165.62 88888.00 2008-07-23 14:20:48.250 205 12637.52 16.43 55165.62 88888.00 2008-07-23 14:20:48.375 205 12637.52 16.43 55165.62 88888.00 2008-07-23 14:20:48.500 205 12637.52 16.50 55165.62 88888.00 2008-07-23 14:20:48.625 205 12637.52 16.52 55165.65 88888.00 2008-07-23 14:20:48.750 205 12637.55 16.57 55165.62 88888.00 2008-07-23 14:20:48.875 205 12637.62 16.62 55165.65 88888.00 2008-07-23 14:20:49.000 205 12637.60 16.65 55165.65 88888.00 2008-07-23 14:20:49.125 205 12637.60 16.65 55165.65 88888.00 2008-07-23 14:20:49.250 205 12637.65 16.70 55165.70 88888.00 2008-07-23 14:20:49.375 205 12637.67 16.75 55165.68 88888.00 2008-07-23 14:20:49.500 205 12637.65 16.75 55165.68 88888.00 2008-07-23 14:20:49.625 205 12637.65 16.75 55165.65 88888.00 2008-07-23 14:20:49.750 205 12637.73 16.75 55165.65 88888.00 2008-07-23 14:20:49.875 205 12637.80 16.77 55165.65 88888.00 2008-07-23 14:20:50.000 205 12637.80 16.82 55165.65 88888.00 2008-07-23 14:20:50.125 205 12637.80 16.82 55165.68 88888.00 2008-07-23 14:20:50.250 205 12637.83 16.80 55165.65 88888.00 2008-07-23 14:20:50.375 205 12637.90 16.82 55165.65 88888.00 2008-07-23 14:20:50.500 205 12637.92 16.88 55165.70 88888.00 2008-07-23 14:20:50.625 205 12637.92 16.90 55165.72 88888.00 2008-07-23 14:20:50.750 205 12637.88 16.85 55165.72 88888.00 2008-07-23 14:20:50.875 205 12637.90 16.85 55165.70 88888.00 2008-07-23 14:20:51.000 205 12637.95 16.85 55165.72 88888.00 2008-07-23 14:20:51.125 205 12637.98 16.90 55165.80 88888.00 2008-07-23 14:20:51.250 205 12637.98 16.95 55165.80 88888.00 2008-07-23 14:20:51.375 205 12637.98 16.95 55165.80 88888.00 2008-07-23 14:20:51.500 205 12637.95 16.98 55165.80 88888.00 2008-07-23 14:20:51.625 205 12638.00 16.98 55165.82 88888.00 2008-07-23 14:20:51.750 205 12638.05 17.00 55165.80 88888.00 2008-07-23 14:20:51.875 205 12638.02 16.98 55165.78 88888.00 2008-07-23 14:20:52.000 205 12637.95 16.95 55165.78 88888.00 2008-07-23 14:20:52.125 205 12637.95 16.95 55165.80 88888.00 2008-07-23 14:20:52.250 205 12638.00 16.95 55165.85 88888.00 2008-07-23 14:20:52.375 205 12638.05 16.98 55165.82 88888.00 2008-07-23 14:20:52.500 205 12638.08 16.98 55165.80 88888.00 2008-07-23 14:20:52.625 205 12638.05 16.95 55165.80 88888.00 2008-07-23 14:20:52.750 205 12638.08 16.95 55165.80 88888.00 2008-07-23 14:20:52.875 205 12638.12 16.98 55165.82 88888.00 2008-07-23 14:20:53.000 205 12638.08 16.95 55165.82 88888.00 2008-07-23 14:20:53.125 205 12638.10 16.93 55165.85 88888.00 2008-07-23 14:20:53.250 205 12638.23 16.90 55165.88 88888.00 2008-07-23 14:20:53.375 205 12638.25 16.90 55165.85 88888.00 2008-07-23 14:20:53.500 205 12638.25 16.88 55165.85 88888.00 2008-07-23 14:20:53.625 205 12638.23 16.85 55165.85 88888.00 2008-07-23 14:20:53.750 205 12638.27 16.80 55165.85 88888.00 2008-07-23 14:20:53.875 205 12638.33 16.75 55165.82 88888.00 2008-07-23 14:20:54.000 205 12638.33 16.68 55165.82 88888.00 2008-07-23 14:20:54.125 205 12638.33 16.68 55165.85 88888.00 2008-07-23 14:20:54.250 205 12638.27 16.65 55165.88 88888.00 2008-07-23 14:20:54.375 205 12638.27 16.65 55165.90 88888.00 2008-07-23 14:20:54.500 205 12638.30 16.65 55165.93 88888.00 2008-07-23 14:20:54.625 205 12638.33 16.68 55165.93 88888.00 2008-07-23 14:20:54.750 205 12638.30 16.65 55165.93 88888.00 2008-07-23 14:20:54.875 205 12638.38 16.60 55165.95 88888.00 2008-07-23 14:20:55.000 205 12638.38 16.57 55165.95 88888.00 2008-07-23 14:20:55.125 205 12638.38 16.52 55165.97 88888.00 2008-07-23 14:20:55.250 205 12638.35 16.48 55165.95 88888.00 2008-07-23 14:20:55.375 205 12638.38 16.48 55165.93 88888.00 2008-07-23 14:20:55.500 205 12638.40 16.52 55165.97 88888.00 2008-07-23 14:20:55.625 205 12638.45 16.52 55165.97 88888.00 2008-07-23 14:20:55.750 205 12638.45 16.50 55165.97 88888.00 2008-07-23 14:20:55.875 205 12638.45 16.48 55165.97 88888.00 2008-07-23 14:20:56.000 205 12638.45 16.50 55166.00 88888.00 2008-07-23 14:20:56.125 205 12638.45 16.50 55166.00 88888.00 2008-07-23 14:20:56.250 205 12638.42 16.52 55165.97 88888.00 2008-07-23 14:20:56.375 205 12638.42 16.55 55165.95 88888.00 2008-07-23 14:20:56.500 205 12638.38 16.52 55165.95 88888.00 2008-07-23 14:20:56.625 205 12638.35 16.50 55165.95 88888.00 2008-07-23 14:20:56.750 205 12638.42 16.52 55165.97 88888.00 2008-07-23 14:20:56.875 205 12638.48 16.57 55166.00 88888.00 2008-07-23 14:20:57.000 205 12638.48 16.57 55165.97 88888.00 2008-07-23 14:20:57.125 205 12638.52 16.57 55166.00 88888.00 2008-07-23 14:20:57.250 205 12638.45 16.57 55165.95 88888.00 2008-07-23 14:20:57.375 205 12638.42 16.57 55165.93 88888.00 2008-07-23 14:20:57.500 205 12638.42 16.60 55165.90 88888.00 2008-07-23 14:20:57.625 205 12638.40 16.68 55165.93 88888.00 2008-07-23 14:20:57.750 205 12638.40 16.73 55165.93 88888.00 2008-07-23 14:20:57.875 205 12638.38 16.73 55165.90 88888.00 2008-07-23 14:20:58.000 205 12638.35 16.75 55165.93 88888.00 2008-07-23 14:20:58.125 205 12638.35 16.80 55165.97 88888.00 2008-07-23 14:20:58.250 205 12638.30 16.80 55165.95 88888.00 2008-07-23 14:20:58.375 205 12638.30 16.80 55165.90 88888.00 2008-07-23 14:20:58.500 205 12638.30 16.82 55165.93 88888.00 2008-07-23 14:20:58.625 205 12638.33 16.85 55165.93 88888.00 2008-07-23 14:20:58.750 205 12638.30 16.85 55165.90 88888.00 2008-07-23 14:20:58.875 205 12638.35 16.88 55165.93 88888.00 2008-07-23 14:20:59.000 205 12638.42 16.90 55165.90 88888.00 2008-07-23 14:20:59.125 205 12638.40 16.90 55165.90 88888.00 2008-07-23 14:20:59.250 205 12638.30 16.95 55165.93 88888.00 2008-07-23 14:20:59.375 205 12638.35 17.00 55165.93 88888.00 2008-07-23 14:20:59.500 205 12638.35 17.02 55165.95 88888.00 2008-07-23 14:20:59.625 205 12638.27 17.02 55165.93 88888.00 2008-07-23 14:20:59.750 205 12638.25 17.02 55165.93 88888.00 2008-07-23 14:20:59.875 205 12638.27 17.07 55165.93 88888.00 2008-07-23 14:21:00.000 205 12638.30 17.07 55165.95 88888.00 2008-07-23 14:21:00.125 205 12638.27 17.07 55165.95 88888.00 2008-07-23 14:21:00.250 205 12638.23 17.02 55165.95 88888.00 2008-07-23 14:21:00.375 205 12638.33 17.05 55165.97 88888.00 2008-07-23 14:21:00.500 205 12638.33 17.07 55165.97 88888.00 2008-07-23 14:21:00.625 205 12638.30 17.07 55165.95 88888.00 2008-07-23 14:21:00.750 205 12638.30 17.05 55165.95 88888.00 2008-07-23 14:21:00.875 205 12638.33 17.02 55165.93 88888.00 2008-07-23 14:21:01.000 205 12638.40 17.05 55165.95 88888.00 2008-07-23 14:21:01.125 205 12638.40 17.07 55165.97 88888.00 2008-07-23 14:21:01.250 205 12638.38 17.05 55165.97 88888.00 2008-07-23 14:21:01.375 205 12638.42 17.07 55165.97 88888.00 2008-07-23 14:21:01.500 205 12638.38 17.05 55165.97 88888.00 2008-07-23 14:21:01.625 205 12638.35 17.02 55165.97 88888.00 2008-07-23 14:21:01.750 205 12638.42 16.98 55165.97 88888.00 2008-07-23 14:21:01.875 205 12638.48 16.98 55166.00 88888.00 2008-07-23 14:21:02.000 205 12638.42 16.98 55166.03 88888.00 2008-07-23 14:21:02.125 205 12638.42 16.95 55166.03 88888.00 2008-07-23 14:21:02.250 205 12638.48 16.93 55166.00 88888.00 2008-07-23 14:21:02.375 205 12638.55 16.90 55166.00 88888.00 2008-07-23 14:21:02.500 205 12638.52 16.88 55166.00 88888.00 2008-07-23 14:21:02.625 205 12638.45 16.85 55166.00 88888.00 2008-07-23 14:21:02.750 205 12638.50 16.85 55166.00 88888.00 2008-07-23 14:21:02.875 205 12638.52 16.80 55166.00 88888.00 2008-07-23 14:21:03.000 205 12638.62 16.80 55166.00 88888.00 2008-07-23 14:21:03.125 205 12638.62 16.80 55166.03 88888.00 2008-07-23 14:21:03.250 205 12638.62 16.73 55166.00 88888.00 2008-07-23 14:21:03.375 205 12638.67 16.73 55166.03 88888.00 2008-07-23 14:21:03.500 205 12638.67 16.75 55166.03 88888.00 2008-07-23 14:21:03.625 205 12638.65 16.70 55166.00 88888.00 2008-07-23 14:21:03.750 205 12638.67 16.70 55166.03 88888.00 2008-07-23 14:21:03.875 205 12638.67 16.70 55166.03 88888.00 2008-07-23 14:21:04.000 205 12638.65 16.65 55166.00 88888.00 2008-07-23 14:21:04.125 205 12638.67 16.65 55166.03 88888.00 2008-07-23 14:21:04.250 205 12638.67 16.60 55166.03 88888.00 2008-07-23 14:21:04.375 205 12638.80 16.62 55166.03 88888.00 2008-07-23 14:21:04.500 205 12638.83 16.62 55166.05 88888.00 2008-07-23 14:21:04.625 205 12638.83 16.62 55166.05 88888.00 2008-07-23 14:21:04.750 205 12638.85 16.62 55166.05 88888.00 2008-07-23 14:21:04.875 205 12638.95 16.62 55166.05 88888.00 2008-07-23 14:21:05.000 205 12639.00 16.62 55166.10 88888.00 2008-07-23 14:21:05.125 205 12638.95 16.65 55166.10 88888.00 2008-07-23 14:21:05.250 205 12638.92 16.62 55166.12 88888.00 2008-07-23 14:21:05.375 205 12638.90 16.60 55166.12 88888.00 2008-07-23 14:21:05.500 205 12638.90 16.62 55166.10 88888.00 2008-07-23 14:21:05.625 205 12638.92 16.60 55166.10 88888.00 2008-07-23 14:21:05.750 205 12638.90 16.60 55166.10 88888.00 2008-07-23 14:21:05.875 205 12638.95 16.57 55166.12 88888.00 2008-07-23 14:21:06.000 205 12639.00 16.57 55166.12 88888.00 2008-07-23 14:21:06.125 205 12638.98 16.57 55166.15 88888.00 2008-07-23 14:21:06.250 205 12638.95 16.57 55166.18 88888.00 2008-07-23 14:21:06.375 205 12639.00 16.57 55166.18 88888.00 2008-07-23 14:21:06.500 205 12639.02 16.55 55166.20 88888.00 2008-07-23 14:21:06.625 205 12639.02 16.55 55166.20 88888.00 2008-07-23 14:21:06.750 205 12639.05 16.52 55166.25 88888.00 2008-07-23 14:21:06.875 205 12639.05 16.50 55166.25 88888.00 2008-07-23 14:21:07.000 205 12639.02 16.48 55166.22 88888.00 2008-07-23 14:21:07.125 205 12639.02 16.48 55166.22 88888.00 2008-07-23 14:21:07.250 205 12639.02 16.40 55166.25 88888.00 2008-07-23 14:21:07.375 205 12639.08 16.40 55166.25 88888.00 2008-07-23 14:21:07.500 205 12639.10 16.35 55166.25 88888.00 2008-07-23 14:21:07.625 205 12639.12 16.30 55166.25 88888.00 2008-07-23 14:21:07.750 205 12639.15 16.25 55166.30 88888.00 2008-07-23 14:21:07.875 205 12639.25 16.20 55166.30 88888.00 2008-07-23 14:21:08.000 205 12639.30 16.15 55166.25 88888.00 2008-07-23 14:21:08.125 205 12639.27 16.12 55166.30 88888.00 2008-07-23 14:21:08.250 205 12639.33 16.02 55166.32 88888.00 2008-07-23 14:21:08.375 205 12639.38 16.02 55166.30 88888.00 2008-07-23 14:21:08.500 205 12639.35 15.97 55166.30 88888.00 2008-07-23 14:21:08.625 205 12639.38 15.95 55166.28 88888.00 2008-07-23 14:21:08.750 205 12639.48 15.90 55166.32 88888.00 2008-07-23 14:21:08.875 205 12639.48 15.85 55166.32 88888.00 2008-07-23 14:21:09.000 205 12639.48 15.80 55166.32 88888.00 2008-07-23 14:21:09.125 205 12639.50 15.78 55166.35 88888.00 2008-07-23 14:21:09.250 205 12639.50 15.72 55166.38 88888.00 2008-07-23 14:21:09.375 205 12639.50 15.70 55166.38 88888.00 2008-07-23 14:21:09.500 205 12639.48 15.68 55166.38 88888.00 2008-07-23 14:21:09.625 205 12639.45 15.62 55166.38 88888.00 2008-07-23 14:21:09.750 205 12639.48 15.62 55166.38 88888.00 2008-07-23 14:21:09.875 205 12639.52 15.57 55166.40 88888.00 2008-07-23 14:21:10.000 205 12639.58 15.53 55166.40 88888.00 2008-07-23 14:21:10.125 205 12639.52 15.50 55166.40 88888.00 2008-07-23 14:21:10.250 205 12639.45 15.43 55166.43 88888.00 2008-07-23 14:21:10.375 205 12639.48 15.45 55166.45 88888.00 2008-07-23 14:21:10.500 205 12639.52 15.40 55166.43 88888.00 2008-07-23 14:21:10.625 205 12639.60 15.38 55166.45 88888.00 2008-07-23 14:21:10.750 205 12639.65 15.30 55166.47 88888.00 2008-07-23 14:21:10.875 205 12639.67 15.28 55166.45 88888.00 2008-07-23 14:21:11.000 205 12639.73 15.25 55166.43 88888.00 2008-07-23 14:21:11.125 205 12639.75 15.22 55166.45 88888.00 2008-07-23 14:21:11.250 205 12639.77 15.18 55166.45 88888.00 2008-07-23 14:21:11.375 205 12639.83 15.15 55166.45 88888.00 2008-07-23 14:21:11.500 205 12639.73 15.12 55166.47 88888.00 2008-07-23 14:21:11.625 205 12639.77 15.07 55166.45 88888.00 2008-07-23 14:21:11.750 205 12639.85 15.07 55166.47 88888.00 2008-07-23 14:21:11.875 205 12639.83 15.05 55166.47 88888.00 2008-07-23 14:21:12.000 205 12639.83 15.03 55166.45 88888.00 2008-07-23 14:21:12.125 205 12639.80 14.97 55166.47 88888.00 2008-07-23 14:21:12.250 205 12639.77 14.97 55166.47 88888.00 2008-07-23 14:21:12.375 205 12639.77 14.93 55166.50 88888.00 2008-07-23 14:21:12.500 205 12639.80 14.93 55166.53 88888.00 2008-07-23 14:21:12.625 205 12639.77 14.90 55166.53 88888.00 2008-07-23 14:21:12.750 205 12639.75 14.93 55166.50 88888.00 2008-07-23 14:21:12.875 205 12639.75 14.90 55166.53 88888.00 2008-07-23 14:21:13.000 205 12639.75 14.85 55166.50 88888.00 2008-07-23 14:21:13.125 205 12639.77 14.80 55166.53 88888.00 2008-07-23 14:21:13.250 205 12639.80 14.75 55166.55 88888.00 2008-07-23 14:21:13.375 205 12639.83 14.75 55166.55 88888.00 2008-07-23 14:21:13.500 205 12639.75 14.72 55166.55 88888.00 2008-07-23 14:21:13.625 205 12639.73 14.70 55166.55 88888.00 2008-07-23 14:21:13.750 205 12639.73 14.68 55166.55 88888.00 2008-07-23 14:21:13.875 205 12639.70 14.65 55166.60 88888.00 2008-07-23 14:21:14.000 205 12639.70 14.65 55166.57 88888.00 2008-07-23 14:21:14.125 205 12639.75 14.62 55166.60 88888.00 2008-07-23 14:21:14.250 205 12639.85 14.57 55166.60 88888.00 2008-07-23 14:21:14.375 205 12639.83 14.55 55166.60 88888.00 2008-07-23 14:21:14.500 205 12639.83 14.53 55166.62 88888.00 2008-07-23 14:21:14.625 205 12639.80 14.50 55166.62 88888.00 2008-07-23 14:21:14.750 205 12639.80 14.50 55166.65 88888.00 2008-07-23 14:21:14.875 205 12639.83 14.45 55166.65 88888.00 2008-07-23 14:21:15.000 205 12639.88 14.43 55166.65 88888.00 2008-07-23 14:21:15.125 205 12639.85 14.38 55166.68 88888.00 2008-07-23 14:21:15.250 205 12639.85 14.35 55166.68 88888.00 2008-07-23 14:21:15.375 205 12639.85 14.35 55166.70 88888.00 2008-07-23 14:21:15.500 205 12639.83 14.35 55166.72 88888.00 2008-07-23 14:21:15.625 205 12639.77 14.32 55166.72 88888.00 2008-07-23 14:21:15.750 205 12639.85 14.28 55166.70 88888.00 2008-07-23 14:21:15.875 205 12639.85 14.25 55166.70 88888.00 2008-07-23 14:21:16.000 205 12639.85 14.20 55166.72 88888.00 2008-07-23 14:21:16.125 205 12639.92 14.20 55166.72 88888.00 2008-07-23 14:21:16.250 205 12639.95 14.15 55166.75 88888.00 2008-07-23 14:21:16.375 205 12639.92 14.15 55166.75 88888.00 2008-07-23 14:21:16.500 205 12639.83 14.10 55166.78 88888.00 2008-07-23 14:21:16.625 205 12639.77 14.07 55166.78 88888.00 2008-07-23 14:21:16.750 205 12639.83 14.07 55166.78 88888.00 2008-07-23 14:21:16.875 205 12639.83 14.05 55166.75 88888.00 2008-07-23 14:21:17.000 205 12639.88 14.05 55166.75 88888.00 2008-07-23 14:21:17.125 205 12639.90 14.03 55166.78 88888.00 2008-07-23 14:21:17.250 205 12639.85 14.03 55166.78 88888.00 2008-07-23 14:21:17.375 205 12639.88 14.03 55166.78 88888.00 2008-07-23 14:21:17.500 205 12639.88 14.03 55166.75 88888.00 2008-07-23 14:21:17.625 205 12639.85 14.00 55166.75 88888.00 2008-07-23 14:21:17.750 205 12639.88 14.00 55166.75 88888.00 2008-07-23 14:21:17.875 205 12639.92 14.00 55166.78 88888.00 2008-07-23 14:21:18.000 205 12639.95 13.95 55166.78 88888.00 2008-07-23 14:21:18.125 205 12639.98 13.93 55166.80 88888.00 2008-07-23 14:21:18.250 205 12639.98 13.93 55166.80 88888.00 2008-07-23 14:21:18.375 205 12639.98 13.93 55166.78 88888.00 2008-07-23 14:21:18.500 205 12640.02 13.93 55166.80 88888.00 2008-07-23 14:21:18.625 205 12640.08 13.88 55166.80 88888.00 2008-07-23 14:21:18.750 205 12640.12 13.88 55166.80 88888.00 2008-07-23 14:21:18.875 205 12640.17 13.85 55166.80 88888.00 2008-07-23 14:21:19.000 205 12640.23 13.88 55166.75 88888.00 2008-07-23 14:21:19.125 205 12640.20 13.88 55166.78 88888.00 2008-07-23 14:21:19.250 205 12640.23 13.85 55166.78 88888.00 2008-07-23 14:21:19.375 205 12640.27 13.90 55166.78 88888.00 2008-07-23 14:21:19.500 205 12640.30 13.93 55166.78 88888.00 2008-07-23 14:21:19.625 205 12640.30 13.95 55166.75 88888.00 2008-07-23 14:21:19.750 205 12640.33 13.97 55166.75 88888.00 2008-07-23 14:21:19.875 205 12640.38 14.00 55166.75 88888.00 2008-07-23 14:21:20.000 205 12640.45 14.03 55166.75 88888.00 2008-07-23 14:21:20.125 205 12640.42 14.05 55166.75 88888.00 2008-07-23 14:21:20.250 205 12640.33 14.07 55166.78 88888.00 2008-07-23 14:21:20.375 205 12640.33 14.07 55166.75 88888.00 2008-07-23 14:21:20.500 205 12640.33 14.12 55166.78 88888.00 2008-07-23 14:21:20.625 205 12640.27 14.12 55166.75 88888.00 2008-07-23 14:21:20.750 205 12640.27 14.15 55166.72 88888.00 2008-07-23 14:21:20.875 205 12640.33 14.18 55166.70 88888.00 2008-07-23 14:21:21.000 205 12640.35 14.20 55166.70 88888.00 2008-07-23 14:21:21.125 205 12640.35 14.22 55166.75 88888.00 2008-07-23 14:21:21.250 205 12640.27 14.25 55166.75 88888.00 2008-07-23 14:21:21.375 205 12640.30 14.28 55166.75 88888.00 2008-07-23 14:21:21.500 205 12640.25 14.28 55166.72 88888.00 2008-07-23 14:21:21.625 205 12640.30 14.28 55166.75 88888.00 2008-07-23 14:21:21.750 205 12640.27 14.25 55166.72 88888.00 2008-07-23 14:21:21.875 205 12640.23 14.28 55166.72 88888.00 2008-07-23 14:21:22.000 205 12640.23 14.28 55166.70 88888.00 2008-07-23 14:21:22.125 205 12640.27 14.30 55166.75 88888.00 2008-07-23 14:21:22.250 205 12640.30 14.32 55166.75 88888.00 2008-07-23 14:21:22.375 205 12640.35 14.35 55166.75 88888.00 2008-07-23 14:21:22.500 205 12640.38 14.35 55166.78 88888.00 2008-07-23 14:21:22.625 205 12640.40 14.40 55166.75 88888.00 2008-07-23 14:21:22.750 205 12640.38 14.43 55166.78 88888.00 2008-07-23 14:21:22.875 205 12640.33 14.45 55166.78 88888.00 2008-07-23 14:21:23.000 205 12640.33 14.50 55166.78 88888.00 2008-07-23 14:21:23.125 205 12640.33 14.45 55166.75 88888.00 2008-07-23 14:21:23.250 205 12640.27 14.50 55166.75 88888.00 2008-07-23 14:21:23.375 205 12640.30 14.53 55166.75 88888.00 2008-07-23 14:21:23.500 205 12640.35 14.55 55166.75 88888.00 2008-07-23 14:21:23.625 205 12640.38 14.62 55166.75 88888.00 2008-07-23 14:21:23.750 205 12640.33 14.60 55166.75 88888.00 2008-07-23 14:21:23.875 205 12640.33 14.62 55166.78 88888.00 2008-07-23 14:21:24.000 205 12640.40 14.62 55166.78 88888.00 2008-07-23 14:21:24.125 205 12640.35 14.55 55166.78 88888.00 2008-07-23 14:21:24.250 205 12640.23 14.62 55166.78 88888.00 2008-07-23 14:21:24.375 205 12640.20 14.65 55166.78 88888.00 2008-07-23 14:21:24.500 205 12640.23 14.68 55166.80 88888.00 2008-07-23 14:21:24.625 205 12640.25 14.65 55166.78 88888.00 2008-07-23 14:21:24.750 205 12640.27 14.72 55166.78 88888.00 2008-07-23 14:21:24.875 205 12640.30 14.75 55166.80 88888.00 2008-07-23 14:21:25.000 205 12640.27 14.68 55166.80 88888.00 2008-07-23 14:21:25.125 205 12640.23 14.65 55166.80 88888.00 2008-07-23 14:21:25.250 205 12640.23 14.68 55166.80 88888.00 2008-07-23 14:21:25.375 205 12640.33 14.72 55166.82 88888.00 2008-07-23 14:21:25.500 205 12640.33 14.70 55166.82 88888.00 2008-07-23 14:21:25.625 205 12640.30 14.68 55166.82 88888.00 2008-07-23 14:21:25.750 205 12640.40 14.78 55166.85 88888.00 2008-07-23 14:21:25.875 205 12640.45 14.82 55166.85 88888.00 2008-07-23 14:21:26.000 205 12640.48 14.82 55166.85 88888.00 2008-07-23 14:21:26.125 205 12640.48 14.85 55166.85 88888.00 2008-07-23 14:21:26.250 205 12640.45 14.80 55166.85 88888.00 2008-07-23 14:21:26.375 205 12640.50 14.78 55166.85 88888.00 2008-07-23 14:21:26.500 205 12640.58 14.78 55166.80 88888.00 2008-07-23 14:21:26.625 205 12640.67 14.82 55166.80 88888.00 2008-07-23 14:21:26.750 205 12640.67 14.78 55166.82 88888.00 2008-07-23 14:21:26.875 205 12640.65 14.78 55166.82 88888.00 2008-07-23 14:21:27.000 205 12640.70 14.80 55166.80 88888.00 2008-07-23 14:21:27.125 205 12640.80 14.90 55166.82 88888.00 2008-07-23 14:21:27.250 205 12640.85 14.95 55166.88 88888.00 2008-07-23 14:21:27.375 205 12640.83 15.00 55166.82 88888.00 2008-07-23 14:21:27.500 205 12640.88 14.97 55166.82 88888.00 2008-07-23 14:21:27.625 205 12640.95 14.97 55166.82 88888.00 2008-07-23 14:21:27.750 205 12640.92 14.93 55166.80 88888.00 2008-07-23 14:21:27.875 205 12640.92 14.95 55166.80 88888.00 2008-07-23 14:21:28.000 205 12640.95 14.93 55166.78 88888.00 2008-07-23 14:21:28.125 205 12641.00 14.90 55166.75 88888.00 2008-07-23 14:21:28.250 205 12641.02 14.93 55166.78 88888.00 2008-07-23 14:21:28.375 205 12641.12 14.97 55166.75 88888.00 2008-07-23 14:21:28.500 205 12641.15 14.97 55166.72 88888.00 2008-07-23 14:21:28.625 205 12641.25 15.00 55166.72 88888.00 2008-07-23 14:21:28.750 205 12641.38 14.97 55166.78 88888.00 2008-07-23 14:21:28.875 205 12641.48 15.07 55166.78 88888.00 2008-07-23 14:21:29.000 205 12641.52 15.10 55166.75 88888.00 2008-07-23 14:21:29.125 205 12641.48 15.05 55166.72 88888.00 2008-07-23 14:21:29.250 205 12641.50 15.03 55166.72 88888.00 2008-07-23 14:21:29.375 205 12641.62 15.03 55166.75 88888.00 2008-07-23 14:21:29.500 205 12641.62 15.03 55166.70 88888.00 2008-07-23 14:21:29.625 205 12641.60 15.03 55166.65 88888.00 2008-07-23 14:21:29.750 205 12641.67 15.07 55166.65 88888.00 2008-07-23 14:21:29.875 205 12641.75 15.10 55166.62 88888.00 2008-07-23 14:21:30.000 205 12641.83 15.12 55166.62 88888.00 2008-07-23 14:21:30.125 205 12641.90 15.18 55166.65 88888.00 2008-07-23 14:21:30.250 205 12641.92 15.18 55166.65 88888.00 2008-07-23 14:21:30.375 205 12641.92 15.20 55166.65 88888.00 2008-07-23 14:21:30.500 205 12641.98 15.22 55166.57 88888.00 2008-07-23 14:21:30.625 205 12642.00 15.22 55166.62 88888.00 2008-07-23 14:21:30.750 205 12642.05 15.25 55166.62 88888.00 2008-07-23 14:21:30.875 205 12642.05 15.30 55166.62 88888.00 2008-07-23 14:21:31.000 205 12642.00 15.38 55166.57 88888.00 2008-07-23 14:21:31.125 205 12641.98 15.40 55166.57 88888.00 2008-07-23 14:21:31.250 205 12642.08 15.45 55166.60 88888.00 2008-07-23 14:21:31.375 205 12642.12 15.57 55166.60 88888.00 2008-07-23 14:21:31.500 205 12642.12 15.60 55166.57 88888.00 2008-07-23 14:21:31.625 205 12642.12 15.60 55166.57 88888.00 2008-07-23 14:21:31.750 205 12642.12 15.68 55166.57 88888.00 2008-07-23 14:21:31.875 205 12642.10 15.75 55166.55 88888.00 2008-07-23 14:21:32.000 205 12642.12 15.78 55166.53 88888.00 2008-07-23 14:21:32.125 205 12642.20 15.82 55166.55 88888.00 2008-07-23 14:21:32.250 205 12642.23 15.88 55166.53 88888.00 2008-07-23 14:21:32.375 205 12642.25 15.93 55166.53 88888.00 2008-07-23 14:21:32.500 205 12642.27 15.93 55166.50 88888.00 2008-07-23 14:21:32.625 205 12642.33 15.97 55166.47 88888.00 2008-07-23 14:21:32.750 205 12642.40 16.00 55166.45 88888.00 2008-07-23 14:21:32.875 205 12642.38 15.97 55166.45 88888.00 2008-07-23 14:21:33.000 205 12642.40 15.95 55166.43 88888.00 2008-07-23 14:21:33.125 205 12642.58 15.97 55166.47 88888.00 2008-07-23 14:21:33.250 205 12642.67 16.02 55166.53 88888.00 2008-07-23 14:21:33.375 205 12642.60 16.02 55166.47 88888.00 2008-07-23 14:21:33.500 205 12642.55 16.00 55166.45 88888.00 2008-07-23 14:21:33.625 205 12642.65 16.02 55166.45 88888.00 2008-07-23 14:21:33.750 205 12642.73 16.05 55166.45 88888.00 2008-07-23 14:21:33.875 205 12642.73 16.02 55166.45 88888.00 2008-07-23 14:21:34.000 205 12642.75 16.00 55166.43 88888.00 2008-07-23 14:21:34.125 205 12642.80 16.02 55166.45 88888.00 2008-07-23 14:21:34.250 205 12642.88 16.07 55166.45 88888.00 2008-07-23 14:21:34.375 205 12642.98 16.15 55166.47 88888.00 2008-07-23 14:21:34.500 205 12642.95 16.12 55166.45 88888.00 2008-07-23 14:21:34.625 205 12642.98 16.10 55166.43 88888.00 2008-07-23 14:21:34.750 205 12643.00 16.10 55166.43 88888.00 2008-07-23 14:21:34.875 205 12643.02 16.12 55166.43 88888.00 2008-07-23 14:21:35.000 205 12643.08 16.15 55166.43 88888.00 2008-07-23 14:21:35.125 205 12643.12 16.18 55166.43 88888.00 2008-07-23 14:21:35.250 205 12643.23 16.23 55166.43 88888.00 2008-07-23 14:21:35.375 205 12643.25 16.23 55166.40 88888.00 2008-07-23 14:21:35.500 205 12643.23 16.18 55166.38 88888.00 2008-07-23 14:21:35.625 205 12643.33 16.20 55166.40 88888.00 2008-07-23 14:21:35.750 205 12643.45 16.23 55166.40 88888.00 2008-07-23 14:21:35.875 205 12643.38 16.25 55166.35 88888.00 2008-07-23 14:21:36.000 205 12643.38 16.30 55166.32 88888.00 2008-07-23 14:21:36.125 205 12643.42 16.32 55166.35 88888.00 2008-07-23 14:21:36.250 205 12643.48 16.35 55166.38 88888.00 2008-07-23 14:21:36.375 205 12643.50 16.38 55166.38 88888.00 2008-07-23 14:21:36.500 205 12643.48 16.35 55166.35 88888.00 2008-07-23 14:21:36.625 205 12643.52 16.35 55166.30 88888.00 2008-07-23 14:21:36.750 205 12643.65 16.43 55166.32 88888.00 2008-07-23 14:21:36.875 205 12643.67 16.43 55166.32 88888.00 2008-07-23 14:21:37.000 205 12643.70 16.43 55166.30 88888.00 2008-07-23 14:21:37.125 205 12643.75 16.48 55166.35 88888.00 2008-07-23 14:21:37.250 205 12643.77 16.50 55166.32 88888.00 2008-07-23 14:21:37.375 205 12643.75 16.50 55166.30 88888.00 2008-07-23 14:21:37.500 205 12643.80 16.52 55166.28 88888.00 2008-07-23 14:21:37.625 205 12643.83 16.55 55166.22 88888.00 2008-07-23 14:21:37.750 205 12643.90 16.62 55166.22 88888.00 2008-07-23 14:21:37.875 205 12643.92 16.68 55166.25 88888.00 2008-07-23 14:21:38.000 205 12643.95 16.68 55166.25 88888.00 2008-07-23 14:21:38.125 205 12643.95 16.70 55166.25 88888.00 2008-07-23 14:21:38.250 205 12643.92 16.73 55166.25 88888.00 2008-07-23 14:21:38.375 205 12643.98 16.77 55166.25 88888.00 2008-07-23 14:21:38.500 205 12644.02 16.80 55166.28 88888.00 2008-07-23 14:21:38.625 205 12644.02 16.80 55166.28 88888.00 2008-07-23 14:21:38.750 205 12644.08 16.85 55166.25 88888.00 2008-07-23 14:21:38.875 205 12644.10 16.88 55166.22 88888.00 2008-07-23 14:21:39.000 205 12644.17 16.93 55166.28 88888.00 2008-07-23 14:21:39.125 205 12644.20 16.93 55166.22 88888.00 2008-07-23 14:21:39.250 205 12644.25 16.88 55166.25 88888.00 2008-07-23 14:21:39.375 205 12644.38 16.88 55166.25 88888.00 2008-07-23 14:21:39.500 205 12644.40 16.88 55166.25 88888.00 2008-07-23 14:21:39.625 205 12644.40 16.90 55166.25 88888.00 2008-07-23 14:21:39.750 205 12644.45 16.93 55166.28 88888.00 2008-07-23 14:21:39.875 205 12644.48 16.93 55166.25 88888.00 2008-07-23 14:21:40.000 205 12644.45 16.95 55166.25 88888.00 2008-07-23 14:21:40.125 205 12644.52 16.98 55166.28 88888.00 2008-07-23 14:21:40.250 205 12644.60 17.00 55166.25 88888.00 2008-07-23 14:21:40.375 205 12644.62 17.00 55166.25 88888.00 2008-07-23 14:21:40.500 205 12644.62 17.00 55166.22 88888.00 2008-07-23 14:21:40.625 205 12644.62 17.00 55166.22 88888.00 2008-07-23 14:21:40.750 205 12644.70 17.00 55166.20 88888.00 2008-07-23 14:21:40.875 205 12644.80 17.00 55166.22 88888.00 2008-07-23 14:21:41.000 205 12644.88 16.98 55166.22 88888.00 2008-07-23 14:21:41.125 205 12644.92 16.98 55166.25 88888.00 2008-07-23 14:21:41.250 205 12644.92 16.98 55166.22 88888.00 2008-07-23 14:21:41.375 205 12644.92 17.00 55166.22 88888.00 2008-07-23 14:21:41.500 205 12644.98 17.00 55166.22 88888.00 2008-07-23 14:21:41.625 205 12645.05 16.98 55166.20 88888.00 2008-07-23 14:21:41.750 205 12645.10 17.00 55166.20 88888.00 2008-07-23 14:21:41.875 205 12645.15 17.00 55166.20 88888.00 2008-07-23 14:21:42.000 205 12645.17 17.02 55166.22 88888.00 2008-07-23 14:21:42.125 205 12645.10 17.02 55166.25 88888.00 2008-07-23 14:21:42.250 205 12645.08 17.02 55166.25 88888.00 2008-07-23 14:21:42.375 205 12645.17 17.10 55166.22 88888.00 2008-07-23 14:21:42.500 205 12645.25 17.12 55166.20 88888.00 2008-07-23 14:21:42.625 205 12645.30 17.18 55166.20 88888.00 2008-07-23 14:21:42.750 205 12645.27 17.23 55166.20 88888.00 2008-07-23 14:21:42.875 205 12645.27 17.25 55166.22 88888.00 2008-07-23 14:21:43.000 205 12645.25 17.30 55166.18 88888.00 2008-07-23 14:21:43.125 205 12645.25 17.35 55166.18 88888.00 2008-07-23 14:21:43.250 205 12645.25 17.38 55166.20 88888.00 2008-07-23 14:21:43.375 205 12645.25 17.43 55166.18 88888.00 2008-07-23 14:21:43.500 205 12645.30 17.48 55166.18 88888.00 2008-07-23 14:21:43.625 205 12645.30 17.50 55166.18 88888.00 2008-07-23 14:21:43.750 205 12645.27 17.52 55166.18 88888.00 2008-07-23 14:21:43.875 205 12645.30 17.55 55166.18 88888.00 2008-07-23 14:21:44.000 205 12645.42 17.55 55166.18 88888.00 2008-07-23 14:21:44.125 205 12645.48 17.57 55166.18 88888.00 2008-07-23 14:21:44.250 205 12645.45 17.57 55166.20 88888.00 2008-07-23 14:21:44.375 205 12645.52 17.62 55166.20 88888.00 2008-07-23 14:21:44.500 205 12645.60 17.68 55166.18 88888.00 2008-07-23 14:21:44.625 205 12645.58 17.68 55166.18 88888.00 2008-07-23 14:21:44.750 205 12645.58 17.70 55166.18 88888.00 2008-07-23 14:21:44.875 205 12645.60 17.70 55166.18 88888.00 2008-07-23 14:21:45.000 205 12645.67 17.73 55166.15 88888.00 2008-07-23 14:21:45.125 205 12645.70 17.75 55166.15 88888.00 2008-07-23 14:21:45.250 205 12645.65 17.75 55166.18 88888.00 2008-07-23 14:21:45.375 205 12645.62 17.77 55166.18 88888.00 2008-07-23 14:21:45.500 205 12645.62 17.77 55166.15 88888.00 2008-07-23 14:21:45.625 205 12645.62 17.80 55166.18 88888.00 2008-07-23 14:21:45.750 205 12645.67 17.80 55166.20 88888.00 2008-07-23 14:21:45.875 205 12645.70 17.82 55166.22 88888.00 2008-07-23 14:21:46.000 205 12645.67 17.82 55166.20 88888.00 2008-07-23 14:21:46.125 205 12645.70 17.88 55166.20 88888.00 2008-07-23 14:21:46.250 205 12645.75 17.85 55166.22 88888.00 2008-07-23 14:21:46.375 205 12645.77 17.85 55166.20 88888.00 2008-07-23 14:21:46.500 205 12645.80 17.88 55166.20 88888.00 2008-07-23 14:21:46.625 205 12645.85 17.85 55166.18 88888.00 2008-07-23 14:21:46.750 205 12645.88 17.88 55166.20 88888.00 2008-07-23 14:21:46.875 205 12645.92 17.88 55166.22 88888.00 2008-07-23 14:21:47.000 205 12646.00 17.88 55166.20 88888.00 2008-07-23 14:21:47.125 205 12645.95 17.88 55166.22 88888.00 2008-07-23 14:21:47.250 205 12645.90 17.88 55166.22 88888.00 2008-07-23 14:21:47.375 205 12645.92 17.90 55166.22 88888.00 2008-07-23 14:21:47.500 205 12646.00 17.85 55166.22 88888.00 2008-07-23 14:21:47.625 205 12646.08 17.88 55166.25 88888.00 2008-07-23 14:21:47.750 205 12646.08 17.88 55166.22 88888.00 2008-07-23 14:21:47.875 205 12646.08 17.88 55166.22 88888.00 2008-07-23 14:21:48.000 205 12646.12 17.90 55166.25 88888.00 2008-07-23 14:21:48.125 205 12646.10 17.88 55166.25 88888.00 2008-07-23 14:21:48.250 205 12646.10 17.85 55166.25 88888.00 2008-07-23 14:21:48.375 205 12646.15 17.90 55166.30 88888.00 2008-07-23 14:21:48.500 205 12646.15 17.90 55166.30 88888.00 2008-07-23 14:21:48.625 205 12646.15 17.88 55166.30 88888.00 2008-07-23 14:21:48.750 205 12646.12 17.90 55166.30 88888.00 2008-07-23 14:21:48.875 205 12646.12 17.90 55166.30 88888.00 2008-07-23 14:21:49.000 205 12646.17 17.93 55166.30 88888.00 2008-07-23 14:21:49.125 205 12646.17 17.95 55166.32 88888.00 2008-07-23 14:21:49.250 205 12646.17 17.93 55166.30 88888.00 2008-07-23 14:21:49.375 205 12646.33 17.90 55166.25 88888.00 2008-07-23 14:21:49.500 205 12646.35 17.93 55166.25 88888.00 2008-07-23 14:21:49.625 205 12646.38 17.98 55166.30 88888.00 2008-07-23 14:21:49.750 205 12646.38 17.98 55166.35 88888.00 2008-07-23 14:21:49.875 205 12646.42 17.98 55166.32 88888.00 2008-07-23 14:21:50.000 205 12646.45 18.00 55166.32 88888.00 2008-07-23 14:21:50.125 205 12646.45 17.98 55166.32 88888.00 2008-07-23 14:21:50.250 205 12646.48 18.00 55166.35 88888.00 2008-07-23 14:21:50.375 205 12646.52 18.02 55166.35 88888.00 2008-07-23 14:21:50.500 205 12646.62 18.02 55166.30 88888.00 2008-07-23 14:21:50.625 205 12646.73 18.05 55166.30 88888.00 2008-07-23 14:21:50.750 205 12646.77 18.05 55166.32 88888.00 2008-07-23 14:21:50.875 205 12646.83 18.07 55166.32 88888.00 2008-07-23 14:21:51.000 205 12646.83 18.12 55166.32 88888.00 2008-07-23 14:21:51.125 205 12646.85 18.20 55166.32 88888.00 2008-07-23 14:21:51.250 205 12646.90 18.25 55166.32 88888.00 2008-07-23 14:21:51.375 205 12646.92 18.32 55166.32 88888.00 2008-07-23 14:21:51.500 205 12646.92 18.38 55166.32 88888.00 2008-07-23 14:21:51.625 205 12646.95 18.45 55166.32 88888.00 2008-07-23 14:21:51.750 205 12646.88 18.52 55166.35 88888.00 2008-07-23 14:21:51.875 205 12646.85 18.57 55166.35 88888.00 2008-07-23 14:21:52.000 205 12646.90 18.68 55166.35 88888.00 2008-07-23 14:21:52.125 205 12646.92 18.73 55166.32 88888.00 2008-07-23 14:21:52.250 205 12646.90 18.80 55166.35 88888.00 2008-07-23 14:21:52.375 205 12646.90 18.88 55166.35 88888.00 2008-07-23 14:21:52.500 205 12646.90 18.98 55166.35 88888.00 2008-07-23 14:21:52.625 205 12646.95 19.02 55166.32 88888.00 2008-07-23 14:21:52.750 205 12647.00 19.07 55166.30 88888.00 2008-07-23 14:21:52.875 205 12647.08 19.15 55166.32 88888.00 2008-07-23 14:21:53.000 205 12647.02 19.20 55166.32 88888.00 2008-07-23 14:21:53.125 205 12647.02 19.25 55166.32 88888.00 2008-07-23 14:21:53.250 205 12647.10 19.25 55166.35 88888.00 2008-07-23 14:21:53.375 205 12647.20 19.30 55166.35 88888.00 2008-07-23 14:21:53.500 205 12647.20 19.27 55166.30 88888.00 2008-07-23 14:21:53.625 205 12647.25 19.32 55166.32 88888.00 2008-07-23 14:21:53.750 205 12647.27 19.38 55166.35 88888.00 2008-07-23 14:21:53.875 205 12647.23 19.40 55166.32 88888.00 2008-07-23 14:21:54.000 205 12647.20 19.43 55166.32 88888.00 2008-07-23 14:21:54.125 205 12647.23 19.45 55166.35 88888.00 2008-07-23 14:21:54.250 205 12647.20 19.43 55166.38 88888.00 2008-07-23 14:21:54.375 205 12647.15 19.48 55166.38 88888.00 2008-07-23 14:21:54.500 205 12647.10 19.50 55166.38 88888.00 2008-07-23 14:21:54.625 205 12647.05 19.50 55166.35 88888.00 2008-07-23 14:21:54.750 205 12647.05 19.55 55166.38 88888.00 2008-07-23 14:21:54.875 205 12647.05 19.57 55166.43 88888.00 2008-07-23 14:21:55.000 205 12646.98 19.55 55166.43 88888.00 2008-07-23 14:21:55.125 205 12646.85 19.55 55166.45 88888.00 2008-07-23 14:21:55.250 205 12646.83 19.57 55166.43 88888.00 2008-07-23 14:21:55.375 205 12646.80 19.55 55166.43 88888.00 2008-07-23 14:21:55.500 205 12646.80 19.57 55166.50 88888.00 2008-07-23 14:21:55.625 205 12646.80 19.60 55166.50 88888.00 2008-07-23 14:21:55.750 205 12646.75 19.60 55166.50 88888.00 2008-07-23 14:21:55.875 205 12646.65 19.57 55166.50 88888.00 2008-07-23 14:21:56.000 205 12646.67 19.57 55166.50 88888.00 2008-07-23 14:21:56.125 205 12646.65 19.55 55166.53 88888.00 2008-07-23 14:21:56.250 205 12646.62 19.57 55166.55 88888.00 2008-07-23 14:21:56.375 205 12646.62 19.60 55166.57 88888.00 2008-07-23 14:21:56.500 205 12646.58 19.60 55166.62 88888.00 2008-07-23 14:21:56.625 205 12646.58 19.60 55166.68 88888.00 2008-07-23 14:21:56.750 205 12646.52 19.60 55166.70 88888.00 2008-07-23 14:21:56.875 205 12646.50 19.60 55166.70 88888.00 2008-07-23 14:21:57.000 205 12646.42 19.57 55166.68 88888.00 2008-07-23 14:21:57.125 205 12646.45 19.57 55166.72 88888.00 2008-07-23 14:21:57.250 205 12646.50 19.60 55166.78 88888.00 2008-07-23 14:21:57.375 205 12646.48 19.62 55166.80 88888.00 2008-07-23 14:21:57.500 205 12646.42 19.57 55166.80 88888.00 2008-07-23 14:21:57.625 205 12646.35 19.52 55166.80 88888.00 2008-07-23 14:21:57.750 205 12646.38 19.55 55166.82 88888.00 2008-07-23 14:21:57.875 205 12646.40 19.60 55166.82 88888.00 2008-07-23 14:21:58.000 205 12646.45 19.62 55166.80 88888.00 2008-07-23 14:21:58.125 205 12646.42 19.65 55166.82 88888.00 2008-07-23 14:21:58.250 205 12646.42 19.70 55166.90 88888.00 2008-07-23 14:21:58.375 205 12646.50 19.75 55166.95 88888.00 2008-07-23 14:21:58.500 205 12646.45 19.75 55166.97 88888.00 2008-07-23 14:21:58.625 205 12646.40 19.77 55166.95 88888.00 2008-07-23 14:21:58.750 205 12646.33 19.77 55166.93 88888.00 2008-07-23 14:21:58.875 205 12646.27 19.77 55166.93 88888.00 2008-07-23 14:21:59.000 205 12646.33 19.77 55166.95 88888.00 2008-07-23 14:21:59.125 205 12646.33 19.82 55166.97 88888.00 2008-07-23 14:21:59.250 205 12646.25 19.85 55166.97 88888.00 2008-07-23 14:21:59.375 205 12646.25 19.88 55167.03 88888.00 2008-07-23 14:21:59.500 205 12646.25 19.93 55167.05 88888.00 2008-07-23 14:21:59.625 205 12646.17 19.93 55167.05 88888.00 2008-07-23 14:21:59.750 205 12646.12 19.90 55167.07 88888.00 2008-07-23 14:21:59.875 205 12646.15 19.98 55167.10 88888.00 2008-07-23 14:22:00.000 205 12646.17 20.00 55167.15 88888.00 2008-07-23 14:22:00.125 205 12646.23 20.00 55167.15 88888.00 2008-07-23 14:22:00.250 205 12646.25 20.02 55167.15 88888.00 2008-07-23 14:22:00.375 205 12646.27 20.02 55167.18 88888.00 2008-07-23 14:22:00.500 205 12646.23 20.05 55167.18 88888.00 2008-07-23 14:22:00.625 205 12646.20 20.07 55167.18 88888.00 2008-07-23 14:22:00.750 205 12646.17 20.05 55167.15 88888.00 2008-07-23 14:22:00.875 205 12646.17 20.05 55167.18 88888.00 2008-07-23 14:22:01.000 205 12646.12 20.07 55167.18 88888.00 2008-07-23 14:22:01.125 205 12646.12 20.05 55167.20 88888.00 2008-07-23 14:22:01.250 205 12646.17 20.05 55167.22 88888.00 2008-07-23 14:22:01.375 205 12646.17 20.05 55167.22 88888.00 2008-07-23 14:22:01.500 205 12646.12 20.07 55167.20 88888.00 2008-07-23 14:22:01.625 205 12646.12 20.07 55167.22 88888.00 2008-07-23 14:22:01.750 205 12646.20 20.10 55167.25 88888.00 2008-07-23 14:22:01.875 205 12646.27 20.10 55167.28 88888.00 2008-07-23 14:22:02.000 205 12646.30 20.10 55167.28 88888.00 2008-07-23 14:22:02.125 205 12646.25 20.10 55167.32 88888.00 2008-07-23 14:22:02.250 205 12646.25 20.10 55167.35 88888.00 2008-07-23 14:22:02.375 205 12646.27 20.10 55167.35 88888.00 2008-07-23 14:22:02.500 205 12646.23 20.02 55167.35 88888.00 2008-07-23 14:22:02.625 205 12646.23 20.00 55167.35 88888.00 2008-07-23 14:22:02.750 205 12646.25 19.98 55167.38 88888.00 2008-07-23 14:22:02.875 205 12646.25 19.98 55167.38 88888.00 2008-07-23 14:22:03.000 205 12646.30 19.98 55167.38 88888.00 2008-07-23 14:22:03.125 205 12646.40 19.95 55167.40 88888.00 2008-07-23 14:22:03.250 205 12646.45 19.93 55167.40 88888.00 2008-07-23 14:22:03.375 205 12646.45 19.93 55167.40 88888.00 2008-07-23 14:22:03.500 205 12646.48 19.88 55167.43 88888.00 2008-07-23 14:22:03.625 205 12646.52 19.88 55167.45 88888.00 2008-07-23 14:22:03.750 205 12646.58 19.88 55167.45 88888.00 2008-07-23 14:22:03.875 205 12646.62 19.85 55167.45 88888.00 2008-07-23 14:22:04.000 205 12646.65 19.80 55167.47 88888.00 2008-07-23 14:22:04.125 205 12646.65 19.80 55167.50 88888.00 2008-07-23 14:22:04.250 205 12646.73 19.82 55167.53 88888.00 2008-07-23 14:22:04.375 205 12646.80 19.82 55167.53 88888.00 2008-07-23 14:22:04.500 205 12646.85 19.80 55167.50 88888.00 2008-07-23 14:22:04.625 205 12646.88 19.75 55167.50 88888.00 2008-07-23 14:22:04.750 205 12646.90 19.73 55167.47 88888.00 2008-07-23 14:22:04.875 205 12646.92 19.73 55167.47 88888.00 2008-07-23 14:22:05.000 205 12646.98 19.73 55167.50 88888.00 2008-07-23 14:22:05.125 205 12647.05 19.73 55167.53 88888.00 2008-07-23 14:22:05.250 205 12647.10 19.73 55167.50 88888.00 2008-07-23 14:22:05.375 205 12647.12 19.75 55167.50 88888.00 2008-07-23 14:22:05.500 205 12647.12 19.77 55167.53 88888.00 2008-07-23 14:22:05.625 205 12647.23 19.80 55167.53 88888.00 2008-07-23 14:22:05.750 205 12647.30 19.85 55167.57 88888.00 2008-07-23 14:22:05.875 205 12647.38 19.88 55167.57 88888.00 2008-07-23 14:22:06.000 205 12647.45 19.88 55167.57 88888.00 2008-07-23 14:22:06.125 205 12647.55 19.88 55167.57 88888.00 2008-07-23 14:22:06.250 205 12647.50 19.90 55167.57 88888.00 2008-07-23 14:22:06.375 205 12647.58 19.93 55167.57 88888.00 2008-07-23 14:22:06.500 205 12647.62 19.95 55167.57 88888.00 2008-07-23 14:22:06.625 205 12647.70 19.98 55167.57 88888.00 2008-07-23 14:22:06.750 205 12647.75 20.00 55167.55 88888.00 2008-07-23 14:22:06.875 205 12647.77 20.02 55167.55 88888.00 2008-07-23 14:22:07.000 205 12647.77 20.05 55167.55 88888.00 2008-07-23 14:22:07.125 205 12647.80 20.07 55167.55 88888.00 2008-07-23 14:22:07.250 205 12647.83 20.12 55167.57 88888.00 2008-07-23 14:22:07.375 205 12647.95 20.15 55167.57 88888.00 2008-07-23 14:22:07.500 205 12647.98 20.20 55167.57 88888.00 2008-07-23 14:22:07.625 205 12648.02 20.25 55167.57 88888.00 2008-07-23 14:22:07.750 205 12648.02 20.27 55167.55 88888.00 2008-07-23 14:22:07.875 205 12648.05 20.32 55167.53 88888.00 2008-07-23 14:22:08.000 205 12648.12 20.35 55167.50 88888.00 2008-07-23 14:22:08.125 205 12648.20 20.38 55167.53 88888.00 2008-07-23 14:22:08.250 205 12648.23 20.45 55167.53 88888.00 2008-07-23 14:22:08.375 205 12648.25 20.52 55167.53 88888.00 2008-07-23 14:22:08.500 205 12648.30 20.60 55167.55 88888.00 2008-07-23 14:22:08.625 205 12648.40 20.60 55167.53 88888.00 2008-07-23 14:22:08.750 205 12648.42 20.57 55167.50 88888.00 2008-07-23 14:22:08.875 205 12648.48 20.60 55167.47 88888.00 2008-07-23 14:22:09.000 205 12648.50 20.65 55167.47 88888.00 2008-07-23 14:22:09.125 205 12648.52 20.70 55167.50 88888.00 2008-07-23 14:22:09.250 205 12648.60 20.73 55167.50 88888.00 2008-07-23 14:22:09.375 205 12648.73 20.77 55167.53 88888.00 2008-07-23 14:22:09.500 205 12648.70 20.75 55167.47 88888.00 2008-07-23 14:22:09.625 205 12648.70 20.70 55167.45 88888.00 2008-07-23 14:22:09.750 205 12648.75 20.68 55167.43 88888.00 2008-07-23 14:22:09.875 205 12648.73 20.68 55167.43 88888.00 2008-07-23 14:22:10.000 205 12648.77 20.70 55167.43 88888.00 2008-07-23 14:22:10.125 205 12648.85 20.70 55167.45 88888.00 2008-07-23 14:22:10.250 205 12648.98 20.70 55167.45 88888.00 2008-07-23 14:22:10.375 205 12649.15 20.73 55167.43 88888.00 2008-07-23 14:22:10.500 205 12649.12 20.68 55167.43 88888.00 2008-07-23 14:22:10.625 205 12649.12 20.68 55167.43 88888.00 2008-07-23 14:22:10.750 205 12649.20 20.68 55167.40 88888.00 2008-07-23 14:22:10.875 205 12649.27 20.62 55167.40 88888.00 2008-07-23 14:22:11.000 205 12649.30 20.62 55167.40 88888.00 2008-07-23 14:22:11.125 205 12649.30 20.57 55167.40 88888.00 2008-07-23 14:22:11.250 205 12649.40 20.55 55167.38 88888.00 2008-07-23 14:22:11.375 205 12649.55 20.55 55167.38 88888.00 2008-07-23 14:22:11.500 205 12649.65 20.52 55167.40 88888.00 2008-07-23 14:22:11.625 205 12649.73 20.52 55167.40 88888.00 2008-07-23 14:22:11.750 205 12649.85 20.50 55167.43 88888.00 2008-07-23 14:22:11.875 205 12649.95 20.45 55167.43 88888.00 2008-07-23 14:22:12.000 205 12650.02 20.43 55167.40 88888.00 2008-07-23 14:22:12.125 205 12650.08 20.40 55167.38 88888.00 2008-07-23 14:22:12.250 205 12650.08 20.30 55167.35 88888.00 2008-07-23 14:22:12.375 205 12650.10 20.30 55167.32 88888.00 2008-07-23 14:22:12.500 205 12650.25 20.27 55167.35 88888.00 2008-07-23 14:22:12.625 205 12650.35 20.27 55167.38 88888.00 2008-07-23 14:22:12.750 205 12650.35 20.27 55167.35 88888.00 2008-07-23 14:22:12.875 205 12650.35 20.25 55167.35 88888.00 2008-07-23 14:22:13.000 205 12650.38 20.23 55167.38 88888.00 2008-07-23 14:22:13.125 205 12650.48 20.23 55167.32 88888.00 2008-07-23 14:22:13.250 205 12650.58 20.20 55167.32 88888.00 2008-07-23 14:22:13.375 205 12650.70 20.18 55167.30 88888.00 2008-07-23 14:22:13.500 205 12650.77 20.18 55167.32 88888.00 2008-07-23 14:22:13.625 205 12650.77 20.18 55167.30 88888.00 2008-07-23 14:22:13.750 205 12650.80 20.18 55167.30 88888.00 2008-07-23 14:22:13.875 205 12650.90 20.15 55167.30 88888.00 2008-07-23 14:22:14.000 205 12650.90 20.12 55167.30 88888.00 2008-07-23 14:22:14.125 205 12650.95 20.15 55167.28 88888.00 2008-07-23 14:22:14.250 205 12650.95 20.12 55167.28 88888.00 2008-07-23 14:22:14.375 205 12651.00 20.10 55167.25 88888.00 2008-07-23 14:22:14.500 205 12651.08 20.10 55167.25 88888.00 2008-07-23 14:22:14.625 205 12651.12 20.10 55167.25 88888.00 2008-07-23 14:22:14.750 205 12651.20 20.12 55167.25 88888.00 2008-07-23 14:22:14.875 205 12651.25 20.15 55167.22 88888.00 2008-07-23 14:22:15.000 205 12651.30 20.18 55167.22 88888.00 2008-07-23 14:22:15.125 205 12651.35 20.23 55167.25 88888.00 2008-07-23 14:22:15.250 205 12651.35 20.25 55167.25 88888.00 2008-07-23 14:22:15.375 205 12651.35 20.30 55167.22 88888.00 2008-07-23 14:22:15.500 205 12651.33 20.38 55167.22 88888.00 2008-07-23 14:22:15.625 205 12651.27 20.40 55167.22 88888.00 2008-07-23 14:22:15.750 205 12651.25 20.43 55167.22 88888.00 2008-07-23 14:22:15.875 205 12651.25 20.50 55167.25 88888.00 2008-07-23 14:22:16.000 205 12651.27 20.55 55167.25 88888.00 2008-07-23 14:22:16.125 205 12651.25 20.60 55167.28 88888.00 2008-07-23 14:22:16.250 205 12651.17 20.62 55167.30 88888.00 2008-07-23 14:22:16.375 205 12651.17 20.68 55167.28 88888.00 2008-07-23 14:22:16.500 205 12651.20 20.65 55167.28 88888.00 2008-07-23 14:22:16.625 205 12651.20 20.68 55167.28 88888.00 2008-07-23 14:22:16.750 205 12651.15 20.70 55167.28 88888.00 2008-07-23 14:22:16.875 205 12651.12 20.75 55167.28 88888.00 2008-07-23 14:22:17.000 205 12651.15 20.77 55167.30 88888.00 2008-07-23 14:22:17.125 205 12651.10 20.75 55167.32 88888.00 2008-07-23 14:22:17.250 205 12651.02 20.77 55167.32 88888.00 2008-07-23 14:22:17.375 205 12651.02 20.82 55167.32 88888.00 2008-07-23 14:22:17.500 205 12651.05 20.85 55167.35 88888.00 2008-07-23 14:22:17.625 205 12651.00 20.88 55167.35 88888.00 2008-07-23 14:22:17.750 205 12650.98 20.85 55167.38 88888.00 2008-07-23 14:22:17.875 205 12651.05 20.85 55167.40 88888.00 2008-07-23 14:22:18.000 205 12651.08 20.88 55167.43 88888.00 2008-07-23 14:22:18.125 205 12651.08 20.93 55167.43 88888.00 2008-07-23 14:22:18.250 205 12651.02 20.90 55167.43 88888.00 2008-07-23 14:22:18.375 205 12651.00 20.88 55167.43 88888.00 2008-07-23 14:22:18.500 205 12651.00 20.90 55167.45 88888.00 2008-07-23 14:22:18.625 205 12650.98 20.90 55167.47 88888.00 2008-07-23 14:22:18.750 205 12650.92 20.88 55167.45 88888.00 2008-07-23 14:22:18.875 205 12650.95 20.88 55167.47 88888.00 2008-07-23 14:22:19.000 205 12650.98 20.88 55167.50 88888.00 2008-07-23 14:22:19.125 205 12650.90 20.85 55167.53 88888.00 2008-07-23 14:22:19.250 205 12650.90 20.85 55167.55 88888.00 2008-07-23 14:22:19.375 205 12650.90 20.82 55167.53 88888.00 2008-07-23 14:22:19.500 205 12650.92 20.80 55167.55 88888.00 2008-07-23 14:22:19.625 205 12650.95 20.80 55167.57 88888.00 2008-07-23 14:22:19.750 205 12650.98 20.75 55167.60 88888.00 2008-07-23 14:22:19.875 205 12650.95 20.73 55167.62 88888.00 2008-07-23 14:22:20.000 205 12650.92 20.70 55167.62 88888.00 2008-07-23 14:22:20.125 205 12650.92 20.68 55167.68 88888.00 2008-07-23 14:22:20.250 205 12650.92 20.62 55167.70 88888.00 2008-07-23 14:22:20.375 205 12650.98 20.62 55167.70 88888.00 2008-07-23 14:22:20.500 205 12650.90 20.62 55167.72 88888.00 2008-07-23 14:22:20.625 205 12650.83 20.57 55167.72 88888.00 2008-07-23 14:22:20.750 205 12650.85 20.52 55167.72 88888.00 2008-07-23 14:22:20.875 205 12650.90 20.55 55167.78 88888.00 2008-07-23 14:22:21.000 205 12650.92 20.52 55167.78 88888.00 2008-07-23 14:22:21.125 205 12650.90 20.48 55167.78 88888.00 2008-07-23 14:22:21.250 205 12650.92 20.45 55167.78 88888.00 2008-07-23 14:22:21.375 205 12651.00 20.43 55167.78 88888.00 2008-07-23 14:22:21.500 205 12650.95 20.35 55167.78 88888.00 2008-07-23 14:22:21.625 205 12650.90 20.32 55167.80 88888.00 2008-07-23 14:22:21.750 205 12650.92 20.30 55167.85 88888.00 2008-07-23 14:22:21.875 205 12650.92 20.25 55167.88 88888.00 2008-07-23 14:22:22.000 205 12650.83 20.20 55167.88 88888.00 2008-07-23 14:22:22.125 205 12650.80 20.15 55167.90 88888.00 2008-07-23 14:22:22.250 205 12650.83 20.07 55167.95 88888.00 2008-07-23 14:22:22.375 205 12650.83 20.05 55167.93 88888.00 2008-07-23 14:22:22.500 205 12650.77 20.00 55167.97 88888.00 2008-07-23 14:22:22.625 205 12650.77 19.90 55167.97 88888.00 2008-07-23 14:22:22.750 205 12650.88 19.88 55168.03 88888.00 2008-07-23 14:22:22.875 205 12650.92 19.77 55168.00 88888.00 2008-07-23 14:22:23.000 205 12650.88 19.75 55168.00 88888.00 2008-07-23 14:22:23.125 205 12650.80 19.70 55168.03 88888.00 2008-07-23 14:22:23.250 205 12650.80 19.62 55168.05 88888.00 2008-07-23 14:22:23.375 205 12650.85 19.60 55168.05 88888.00 2008-07-23 14:22:23.500 205 12650.83 19.57 55168.07 88888.00 2008-07-23 14:22:23.625 205 12650.75 19.52 55168.10 88888.00 2008-07-23 14:22:23.750 205 12650.77 19.50 55168.10 88888.00 2008-07-23 14:22:23.875 205 12650.85 19.45 55168.10 88888.00 2008-07-23 14:22:24.000 205 12650.80 19.40 55168.12 88888.00 2008-07-23 14:22:24.125 205 12650.80 19.40 55168.15 88888.00 2008-07-23 14:22:24.250 205 12650.80 19.35 55168.15 88888.00 2008-07-23 14:22:24.375 205 12650.85 19.32 55168.15 88888.00 2008-07-23 14:22:24.500 205 12650.85 19.32 55168.18 88888.00 2008-07-23 14:22:24.625 205 12650.85 19.30 55168.20 88888.00 2008-07-23 14:22:24.750 205 12650.77 19.30 55168.22 88888.00 2008-07-23 14:22:24.875 205 12650.70 19.30 55168.22 88888.00 2008-07-23 14:22:25.000 205 12650.65 19.30 55168.22 88888.00 2008-07-23 14:22:25.125 205 12650.65 19.27 55168.22 88888.00 2008-07-23 14:22:25.250 205 12650.67 19.30 55168.22 88888.00 2008-07-23 14:22:25.375 205 12650.70 19.30 55168.22 88888.00 2008-07-23 14:22:25.500 205 12650.77 19.32 55168.22 88888.00 2008-07-23 14:22:25.625 205 12650.77 19.32 55168.22 88888.00 2008-07-23 14:22:25.750 205 12650.80 19.35 55168.28 88888.00 2008-07-23 14:22:25.875 205 12650.83 19.38 55168.30 88888.00 2008-07-23 14:22:26.000 205 12650.77 19.38 55168.28 88888.00 2008-07-23 14:22:26.125 205 12650.70 19.38 55168.30 88888.00 2008-07-23 14:22:26.250 205 12650.73 19.40 55168.30 88888.00 2008-07-23 14:22:26.375 205 12650.88 19.40 55168.30 88888.00 2008-07-23 14:22:26.500 205 12650.92 19.43 55168.30 88888.00 2008-07-23 14:22:26.625 205 12650.92 19.48 55168.32 88888.00 2008-07-23 14:22:26.750 205 12650.90 19.48 55168.32 88888.00 2008-07-23 14:22:26.875 205 12650.90 19.48 55168.35 88888.00 2008-07-23 14:22:27.000 205 12650.95 19.45 55168.32 88888.00 2008-07-23 14:22:27.125 205 12650.98 19.48 55168.32 88888.00 2008-07-23 14:22:27.250 205 12651.00 19.45 55168.32 88888.00 2008-07-23 14:22:27.375 205 12651.00 19.48 55168.30 88888.00 2008-07-23 14:22:27.500 205 12650.98 19.48 55168.32 88888.00 2008-07-23 14:22:27.625 205 12650.98 19.48 55168.35 88888.00 2008-07-23 14:22:27.750 205 12650.92 19.45 55168.38 88888.00 2008-07-23 14:22:27.875 205 12650.95 19.45 55168.38 88888.00 2008-07-23 14:22:28.000 205 12651.02 19.45 55168.38 88888.00 2008-07-23 14:22:28.125 205 12651.02 19.40 55168.40 88888.00 2008-07-23 14:22:28.250 205 12650.98 19.38 55168.40 88888.00 2008-07-23 14:22:28.375 205 12650.98 19.35 55168.43 88888.00 2008-07-23 14:22:28.500 205 12650.98 19.32 55168.43 88888.00 2008-07-23 14:22:28.625 205 12651.00 19.30 55168.43 88888.00 2008-07-23 14:22:28.750 205 12650.95 19.32 55168.43 88888.00 2008-07-23 14:22:28.875 205 12650.92 19.30 55168.43 88888.00 2008-07-23 14:22:29.000 205 12650.92 19.27 55168.43 88888.00 2008-07-23 14:22:29.125 205 12650.95 19.25 55168.45 88888.00 2008-07-23 14:22:29.250 205 12651.00 19.23 55168.45 88888.00 2008-07-23 14:22:29.375 205 12651.10 19.23 55168.43 88888.00 2008-07-23 14:22:29.500 205 12651.10 19.20 55168.43 88888.00 2008-07-23 14:22:29.625 205 12651.10 19.20 55168.45 88888.00 2008-07-23 14:22:29.750 205 12651.05 19.18 55168.45 88888.00 2008-07-23 14:22:29.875 205 12651.12 19.15 55168.45 88888.00 2008-07-23 14:22:30.000 205 12651.17 19.10 55168.45 88888.00 2008-07-23 14:22:30.125 205 12651.20 19.10 55168.45 88888.00 2008-07-23 14:22:30.250 205 12651.17 19.07 55168.47 88888.00 2008-07-23 14:22:30.375 205 12651.17 19.07 55168.47 88888.00 2008-07-23 14:22:30.500 205 12651.25 19.07 55168.47 88888.00 2008-07-23 14:22:30.625 205 12651.23 19.05 55168.47 88888.00 2008-07-23 14:22:30.750 205 12651.15 19.02 55168.47 88888.00 2008-07-23 14:22:30.875 205 12651.17 19.05 55168.47 88888.00 2008-07-23 14:22:31.000 205 12651.23 19.02 55168.50 88888.00 2008-07-23 14:22:31.125 205 12651.25 19.00 55168.53 88888.00 2008-07-23 14:22:31.250 205 12651.25 18.98 55168.50 88888.00 2008-07-23 14:22:31.375 205 12651.33 18.95 55168.50 88888.00 2008-07-23 14:22:31.500 205 12651.40 19.00 55168.53 88888.00 2008-07-23 14:22:31.625 205 12651.40 18.98 55168.53 88888.00 2008-07-23 14:22:31.750 205 12651.35 18.98 55168.53 88888.00 2008-07-23 14:22:31.875 205 12651.38 18.95 55168.53 88888.00 2008-07-23 14:22:32.000 205 12651.48 18.93 55168.55 88888.00 2008-07-23 14:22:32.125 205 12651.50 18.93 55168.55 88888.00 2008-07-23 14:22:32.250 205 12651.42 18.88 55168.55 88888.00 2008-07-23 14:22:32.375 205 12651.38 18.85 55168.53 88888.00 2008-07-23 14:22:32.500 205 12651.42 18.82 55168.57 88888.00 2008-07-23 14:22:32.625 205 12651.50 18.82 55168.60 88888.00 2008-07-23 14:22:32.750 205 12651.48 18.80 55168.60 88888.00 2008-07-23 14:22:32.875 205 12651.52 18.77 55168.60 88888.00 2008-07-23 14:22:33.000 205 12651.62 18.73 55168.60 88888.00 2008-07-23 14:22:33.125 205 12651.62 18.70 55168.62 88888.00 2008-07-23 14:22:33.250 205 12651.55 18.70 55168.60 88888.00 2008-07-23 14:22:33.375 205 12651.65 18.68 55168.60 88888.00 2008-07-23 14:22:33.500 205 12651.67 18.68 55168.62 88888.00 2008-07-23 14:22:33.625 205 12651.65 18.62 55168.65 88888.00 2008-07-23 14:22:33.750 205 12651.65 18.62 55168.68 88888.00 2008-07-23 14:22:33.875 205 12651.65 18.60 55168.65 88888.00 2008-07-23 14:22:34.000 205 12651.67 18.57 55168.65 88888.00 2008-07-23 14:22:34.125 205 12651.70 18.55 55168.68 88888.00 2008-07-23 14:22:34.250 205 12651.70 18.52 55168.68 88888.00 2008-07-23 14:22:34.375 205 12651.80 18.52 55168.65 88888.00 2008-07-23 14:22:34.500 205 12651.83 18.50 55168.68 88888.00 2008-07-23 14:22:34.625 205 12651.88 18.50 55168.70 88888.00 2008-07-23 14:22:34.750 205 12651.90 18.48 55168.72 88888.00 2008-07-23 14:22:34.875 205 12651.90 18.45 55168.70 88888.00 2008-07-23 14:22:35.000 205 12651.90 18.43 55168.68 88888.00 2008-07-23 14:22:35.125 205 12651.95 18.43 55168.70 88888.00 2008-07-23 14:22:35.250 205 12651.95 18.38 55168.70 88888.00 2008-07-23 14:22:35.375 205 12651.95 18.40 55168.70 88888.00 2008-07-23 14:22:35.500 205 12651.98 18.38 55168.72 88888.00 2008-07-23 14:22:35.625 205 12651.98 18.35 55168.72 88888.00 2008-07-23 14:22:35.750 205 12652.02 18.35 55168.72 88888.00 2008-07-23 14:22:35.875 205 12652.02 18.38 55168.72 88888.00 2008-07-23 14:22:36.000 205 12652.00 18.38 55168.75 88888.00 2008-07-23 14:22:36.125 205 12651.98 18.35 55168.75 88888.00 2008-07-23 14:22:36.250 205 12651.95 18.35 55168.78 88888.00 2008-07-23 14:22:36.375 205 12651.98 18.38 55168.78 88888.00 2008-07-23 14:22:36.500 205 12651.98 18.40 55168.78 88888.00 2008-07-23 14:22:36.625 205 12652.00 18.40 55168.78 88888.00 2008-07-23 14:22:36.750 205 12651.98 18.40 55168.78 88888.00 2008-07-23 14:22:36.875 205 12651.92 18.40 55168.80 88888.00 2008-07-23 14:22:37.000 205 12651.90 18.40 55168.78 88888.00 2008-07-23 14:22:37.125 205 12651.92 18.43 55168.80 88888.00 2008-07-23 14:22:37.250 205 12651.90 18.40 55168.80 88888.00 2008-07-23 14:22:37.375 205 12651.92 18.40 55168.80 88888.00 2008-07-23 14:22:37.500 205 12651.98 18.40 55168.80 88888.00 2008-07-23 14:22:37.625 205 12652.00 18.40 55168.80 88888.00 2008-07-23 14:22:37.750 205 12651.92 18.40 55168.80 88888.00 2008-07-23 14:22:37.875 205 12651.88 18.40 55168.82 88888.00 2008-07-23 14:22:38.000 205 12651.85 18.38 55168.80 88888.00 2008-07-23 14:22:38.125 205 12651.88 18.35 55168.82 88888.00 2008-07-23 14:22:38.250 205 12651.88 18.32 55168.82 88888.00 2008-07-23 14:22:38.375 205 12651.83 18.35 55168.82 88888.00 2008-07-23 14:22:38.500 205 12651.83 18.38 55168.85 88888.00 2008-07-23 14:22:38.625 205 12651.85 18.38 55168.85 88888.00 2008-07-23 14:22:38.750 205 12651.90 18.35 55168.85 88888.00 2008-07-23 14:22:38.875 205 12651.88 18.35 55168.88 88888.00 2008-07-23 14:22:39.000 205 12651.90 18.32 55168.88 88888.00 2008-07-23 14:22:39.125 205 12651.85 18.35 55168.90 88888.00 2008-07-23 14:22:39.250 205 12651.80 18.32 55168.90 88888.00 2008-07-23 14:22:39.375 205 12651.75 18.32 55168.93 88888.00 2008-07-23 14:22:39.500 205 12651.67 18.27 55168.90 88888.00 2008-07-23 14:22:39.625 205 12651.67 18.30 55168.93 88888.00 2008-07-23 14:22:39.750 205 12651.67 18.30 55168.93 88888.00 2008-07-23 14:22:39.875 205 12651.67 18.25 55168.95 88888.00 2008-07-23 14:22:40.000 205 12651.67 18.23 55168.97 88888.00 2008-07-23 14:22:40.125 205 12651.70 18.23 55168.97 88888.00 2008-07-23 14:22:40.250 205 12651.73 18.15 55168.95 88888.00 2008-07-23 14:22:40.375 205 12651.73 18.18 55168.97 88888.00 2008-07-23 14:22:40.500 205 12651.70 18.15 55168.95 88888.00 2008-07-23 14:22:40.625 205 12651.67 18.12 55168.97 88888.00 2008-07-23 14:22:40.750 205 12651.75 18.10 55168.97 88888.00 2008-07-23 14:22:40.875 205 12651.73 18.07 55168.97 88888.00 2008-07-23 14:22:41.000 205 12651.77 18.10 55168.95 88888.00 2008-07-23 14:22:41.125 205 12651.80 18.07 55168.97 88888.00 2008-07-23 14:22:41.250 205 12651.83 18.02 55168.97 88888.00 2008-07-23 14:22:41.375 205 12651.90 18.05 55168.97 88888.00 2008-07-23 14:22:41.500 205 12651.88 18.05 55169.00 88888.00 2008-07-23 14:22:41.625 205 12651.80 18.02 55169.00 88888.00 2008-07-23 14:22:41.750 205 12651.80 18.02 55169.03 88888.00 2008-07-23 14:22:41.875 205 12651.90 18.02 55169.03 88888.00 2008-07-23 14:22:42.000 205 12651.95 18.05 55169.00 88888.00 2008-07-23 14:22:42.125 205 12651.95 18.07 55169.03 88888.00 2008-07-23 14:22:42.250 205 12651.85 18.10 55169.05 88888.00 2008-07-23 14:22:42.375 205 12651.80 18.15 55169.05 88888.00 2008-07-23 14:22:42.500 205 12651.75 18.18 55169.05 88888.00 2008-07-23 14:22:42.625 205 12651.70 18.23 55169.07 88888.00 2008-07-23 14:22:42.750 205 12651.73 18.25 55169.07 88888.00 2008-07-23 14:22:42.875 205 12651.73 18.27 55169.07 88888.00 2008-07-23 14:22:43.000 205 12651.73 18.32 55169.07 88888.00 2008-07-23 14:22:43.125 205 12651.70 18.40 55169.10 88888.00 2008-07-23 14:22:43.250 205 12651.70 18.45 55169.12 88888.00 2008-07-23 14:22:43.375 205 12651.67 18.50 55169.10 88888.00 2008-07-23 14:22:43.500 205 12651.62 18.57 55169.12 88888.00 2008-07-23 14:22:43.625 205 12651.65 18.65 55169.12 88888.00 2008-07-23 14:22:43.750 205 12651.67 18.70 55169.10 88888.00 2008-07-23 14:22:43.875 205 12651.67 18.73 55169.10 88888.00 2008-07-23 14:22:44.000 205 12651.65 18.77 55169.12 88888.00 2008-07-23 14:22:44.125 205 12651.65 18.80 55169.12 88888.00 2008-07-23 14:22:44.250 205 12651.62 18.85 55169.10 88888.00 2008-07-23 14:22:44.375 205 12651.60 18.90 55169.10 88888.00 2008-07-23 14:22:44.500 205 12651.62 18.93 55169.10 88888.00 2008-07-23 14:22:44.625 205 12651.67 18.98 55169.10 88888.00 2008-07-23 14:22:44.750 205 12651.70 19.00 55169.10 88888.00 2008-07-23 14:22:44.875 205 12651.70 19.00 55169.10 88888.00 2008-07-23 14:22:45.000 205 12651.70 19.02 55169.07 88888.00 2008-07-23 14:22:45.125 205 12651.65 19.07 55169.07 88888.00 2008-07-23 14:22:45.250 205 12651.65 19.12 55169.07 88888.00 2008-07-23 14:22:45.375 205 12651.65 19.12 55169.10 88888.00 2008-07-23 14:22:45.500 205 12651.65 19.15 55169.10 88888.00 2008-07-23 14:22:45.625 205 12651.60 19.15 55169.10 88888.00 2008-07-23 14:22:45.750 205 12651.62 19.15 55169.10 88888.00 2008-07-23 14:22:45.875 205 12651.65 19.15 55169.10 88888.00 2008-07-23 14:22:46.000 205 12651.62 19.18 55169.10 88888.00 2008-07-23 14:22:46.125 205 12651.65 19.18 55169.10 88888.00 2008-07-23 14:22:46.250 205 12651.62 19.18 55169.12 88888.00 2008-07-23 14:22:46.375 205 12651.60 19.18 55169.15 88888.00 2008-07-23 14:22:46.500 205 12651.62 19.18 55169.15 88888.00 2008-07-23 14:22:46.625 205 12651.62 19.18 55169.12 88888.00 2008-07-23 14:22:46.750 205 12651.65 19.18 55169.15 88888.00 2008-07-23 14:22:46.875 205 12651.73 19.20 55169.15 88888.00 2008-07-23 14:22:47.000 205 12651.73 19.18 55169.12 88888.00 2008-07-23 14:22:47.125 205 12651.73 19.20 55169.15 88888.00 2008-07-23 14:22:47.250 205 12651.73 19.18 55169.18 88888.00 2008-07-23 14:22:47.375 205 12651.73 19.23 55169.15 88888.00 2008-07-23 14:22:47.500 205 12651.73 19.20 55169.18 88888.00 2008-07-23 14:22:47.625 205 12651.73 19.20 55169.18 88888.00 2008-07-23 14:22:47.750 205 12651.83 19.20 55169.15 88888.00 2008-07-23 14:22:47.875 205 12651.90 19.20 55169.15 88888.00 2008-07-23 14:22:48.000 205 12651.92 19.23 55169.15 88888.00 2008-07-23 14:22:48.125 205 12651.95 19.23 55169.15 88888.00 2008-07-23 14:22:48.250 205 12651.95 19.23 55169.15 88888.00 2008-07-23 14:22:48.375 205 12651.98 19.25 55169.15 88888.00 2008-07-23 14:22:48.500 205 12652.02 19.25 55169.12 88888.00 2008-07-23 14:22:48.625 205 12652.08 19.25 55169.12 88888.00 2008-07-23 14:22:48.750 205 12652.12 19.25 55169.12 88888.00 2008-07-23 14:22:48.875 205 12652.12 19.25 55169.12 88888.00 2008-07-23 14:22:49.000 205 12652.17 19.25 55169.12 88888.00 2008-07-23 14:22:49.125 205 12652.20 19.25 55169.15 88888.00 2008-07-23 14:22:49.250 205 12652.25 19.20 55169.15 88888.00 2008-07-23 14:22:49.375 205 12652.33 19.20 55169.15 88888.00 2008-07-23 14:22:49.500 205 12652.35 19.23 55169.15 88888.00 2008-07-23 14:22:49.625 205 12652.35 19.23 55169.15 88888.00 2008-07-23 14:22:49.750 205 12652.30 19.23 55169.18 88888.00 2008-07-23 14:22:49.875 205 12652.30 19.23 55169.18 88888.00 2008-07-23 14:22:50.000 205 12652.38 19.23 55169.15 88888.00 2008-07-23 14:22:50.125 205 12652.45 19.23 55169.18 88888.00 2008-07-23 14:22:50.250 205 12652.50 19.20 55169.18 88888.00 2008-07-23 14:22:50.375 205 12652.55 19.25 55169.15 88888.00 2008-07-23 14:22:50.500 205 12652.55 19.25 55169.12 88888.00 2008-07-23 14:22:50.625 205 12652.55 19.27 55169.10 88888.00 2008-07-23 14:22:50.750 205 12652.50 19.32 55169.15 88888.00 2008-07-23 14:22:50.875 205 12652.48 19.35 55169.15 88888.00 2008-07-23 14:22:51.000 205 12652.52 19.38 55169.15 88888.00 2008-07-23 14:22:51.125 205 12652.50 19.40 55169.18 88888.00 2008-07-23 14:22:51.250 205 12652.45 19.43 55169.18 88888.00 2008-07-23 14:22:51.375 205 12652.52 19.50 55169.18 88888.00 2008-07-23 14:22:51.500 205 12652.58 19.52 55169.18 88888.00 2008-07-23 14:22:51.625 205 12652.55 19.57 55169.18 88888.00 2008-07-23 14:22:51.750 205 12652.55 19.60 55169.15 88888.00 2008-07-23 14:22:51.875 205 12652.60 19.65 55169.15 88888.00 2008-07-23 14:22:52.000 205 12652.67 19.68 55169.15 88888.00 2008-07-23 14:22:52.125 205 12652.73 19.70 55169.15 88888.00 2008-07-23 14:22:52.250 205 12652.67 19.73 55169.18 88888.00 2008-07-23 14:22:52.375 205 12652.70 19.77 55169.15 88888.00 2008-07-23 14:22:52.500 205 12652.73 19.80 55169.15 88888.00 2008-07-23 14:22:52.625 205 12652.75 19.80 55169.15 88888.00 2008-07-23 14:22:52.750 205 12652.77 19.82 55169.18 88888.00 2008-07-23 14:22:52.875 205 12652.80 19.85 55169.20 88888.00 2008-07-23 14:22:53.000 205 12652.85 19.88 55169.20 88888.00 2008-07-23 14:22:53.125 205 12652.90 19.88 55169.18 88888.00 2008-07-23 14:22:53.250 205 12652.95 19.88 55169.20 88888.00 2008-07-23 14:22:53.375 205 12653.02 19.85 55169.22 88888.00 2008-07-23 14:22:53.500 205 12652.95 19.88 55169.22 88888.00 2008-07-23 14:22:53.625 205 12652.92 19.90 55169.25 88888.00 2008-07-23 14:22:53.750 205 12652.92 19.88 55169.22 88888.00 2008-07-23 14:22:53.875 205 12653.00 19.88 55169.22 88888.00 2008-07-23 14:22:54.000 205 12653.10 19.90 55169.22 88888.00 2008-07-23 14:22:54.125 205 12653.20 19.90 55169.22 88888.00 2008-07-23 14:22:54.250 205 12653.25 19.90 55169.20 88888.00 2008-07-23 14:22:54.375 205 12653.27 19.88 55169.20 88888.00 2008-07-23 14:22:54.500 205 12653.38 19.90 55169.22 88888.00 2008-07-23 14:22:54.625 205 12653.38 19.90 55169.25 88888.00 2008-07-23 14:22:54.750 205 12653.38 19.90 55169.28 88888.00 2008-07-23 14:22:54.875 205 12653.40 19.90 55169.25 88888.00 2008-07-23 14:22:55.000 205 12653.42 19.85 55169.22 88888.00 2008-07-23 14:22:55.125 205 12653.52 19.85 55169.20 88888.00 2008-07-23 14:22:55.250 205 12653.60 19.85 55169.20 88888.00 2008-07-23 14:22:55.375 205 12653.67 19.85 55169.22 88888.00 2008-07-23 14:22:55.500 205 12653.80 19.85 55169.22 88888.00 2008-07-23 14:22:55.625 205 12653.83 19.85 55169.25 88888.00 2008-07-23 14:22:55.750 205 12653.88 19.85 55169.25 88888.00 2008-07-23 14:22:55.875 205 12653.90 19.82 55169.22 88888.00 2008-07-23 14:22:56.000 205 12653.90 19.80 55169.22 88888.00 2008-07-23 14:22:56.125 205 12653.98 19.80 55169.25 88888.00 2008-07-23 14:22:56.250 205 12654.08 19.75 55169.25 88888.00 2008-07-23 14:22:56.375 205 12654.17 19.75 55169.22 88888.00 2008-07-23 14:22:56.500 205 12654.17 19.77 55169.22 88888.00 2008-07-23 14:22:56.625 205 12654.17 19.73 55169.22 88888.00 2008-07-23 14:22:56.750 205 12654.20 19.73 55169.22 88888.00 2008-07-23 14:22:56.875 205 12654.27 19.70 55169.25 88888.00 2008-07-23 14:22:57.000 205 12654.30 19.70 55169.25 88888.00 2008-07-23 14:22:57.125 205 12654.33 19.68 55169.28 88888.00 2008-07-23 14:22:57.250 205 12654.30 19.65 55169.28 88888.00 2008-07-23 14:22:57.375 205 12654.30 19.65 55169.30 88888.00 2008-07-23 14:22:57.500 205 12654.30 19.68 55169.30 88888.00 2008-07-23 14:22:57.625 205 12654.33 19.65 55169.32 88888.00 2008-07-23 14:22:57.750 205 12654.33 19.65 55169.32 88888.00 2008-07-23 14:22:57.875 205 12654.35 19.60 55169.30 88888.00 2008-07-23 14:22:58.000 205 12654.35 19.60 55169.30 88888.00 2008-07-23 14:22:58.125 205 12654.38 19.60 55169.32 88888.00 2008-07-23 14:22:58.250 205 12654.40 19.57 55169.30 88888.00 2008-07-23 14:22:58.375 205 12654.42 19.55 55169.32 88888.00 2008-07-23 14:22:58.500 205 12654.42 19.57 55169.32 88888.00 2008-07-23 14:22:58.625 205 12654.45 19.55 55169.32 88888.00 2008-07-23 14:22:58.750 205 12654.52 19.52 55169.35 88888.00 2008-07-23 14:22:58.875 205 12654.60 19.52 55169.35 88888.00 2008-07-23 14:22:59.000 205 12654.52 19.52 55169.32 88888.00 2008-07-23 14:22:59.125 205 12654.50 19.52 55169.35 88888.00 2008-07-23 14:22:59.250 205 12654.52 19.52 55169.38 88888.00 2008-07-23 14:22:59.375 205 12654.58 19.55 55169.38 88888.00 2008-07-23 14:22:59.500 205 12654.60 19.55 55169.40 88888.00 2008-07-23 14:22:59.625 205 12654.65 19.55 55169.38 88888.00 2008-07-23 14:22:59.750 205 12654.67 19.52 55169.38 88888.00 2008-07-23 14:22:59.875 205 12654.67 19.55 55169.38 88888.00 2008-07-23 14:23:00.000 205 12654.67 19.52 55169.40 88888.00 2008-07-23 14:23:00.125 205 12654.73 19.52 55169.40 88888.00 2008-07-23 14:23:00.250 205 12654.70 19.52 55169.43 88888.00 2008-07-23 14:23:00.375 205 12654.70 19.55 55169.45 88888.00 2008-07-23 14:23:00.500 205 12654.70 19.55 55169.45 88888.00 2008-07-23 14:23:00.625 205 12654.70 19.52 55169.45 88888.00 2008-07-23 14:23:00.750 205 12654.77 19.50 55169.45 88888.00 2008-07-23 14:23:00.875 205 12654.85 19.50 55169.47 88888.00 2008-07-23 14:23:01.000 205 12654.88 19.50 55169.50 88888.00 2008-07-23 14:23:01.125 205 12654.90 19.45 55169.53 88888.00 2008-07-23 14:23:01.250 205 12654.95 19.43 55169.50 88888.00 2008-07-23 14:23:01.375 205 12654.95 19.43 55169.47 88888.00 2008-07-23 14:23:01.500 205 12654.98 19.40 55169.50 88888.00 2008-07-23 14:23:01.625 205 12655.02 19.38 55169.53 88888.00 2008-07-23 14:23:01.750 205 12655.05 19.38 55169.50 88888.00 2008-07-23 14:23:01.875 205 12655.05 19.35 55169.53 88888.00 2008-07-23 14:23:02.000 205 12655.00 19.30 55169.53 88888.00 2008-07-23 14:23:02.125 205 12654.92 19.30 55169.55 88888.00 2008-07-23 14:23:02.250 205 12654.92 19.27 55169.57 88888.00 2008-07-23 14:23:02.375 205 12654.92 19.27 55169.60 88888.00 2008-07-23 14:23:02.500 205 12654.95 19.23 55169.60 88888.00 2008-07-23 14:23:02.625 205 12654.95 19.20 55169.60 88888.00 2008-07-23 14:23:02.750 205 12654.95 19.18 55169.60 88888.00 2008-07-23 14:23:02.875 205 12654.95 19.15 55169.60 88888.00 2008-07-23 14:23:03.000 205 12654.90 19.12 55169.62 88888.00 2008-07-23 14:23:03.125 205 12654.88 19.10 55169.62 88888.00 2008-07-23 14:23:03.250 205 12654.92 19.05 55169.65 88888.00 2008-07-23 14:23:03.375 205 12654.95 19.05 55169.68 88888.00 2008-07-23 14:23:03.500 205 12654.95 19.00 55169.68 88888.00 2008-07-23 14:23:03.625 205 12654.92 19.00 55169.68 88888.00 2008-07-23 14:23:03.750 205 12654.90 19.00 55169.70 88888.00 2008-07-23 14:23:03.875 205 12654.88 18.98 55169.72 88888.00 2008-07-23 14:23:04.000 205 12654.90 18.95 55169.70 88888.00 2008-07-23 14:23:04.125 205 12654.88 18.93 55169.72 88888.00 2008-07-23 14:23:04.250 205 12654.88 18.88 55169.72 88888.00 2008-07-23 14:23:04.375 205 12654.85 18.88 55169.75 88888.00 2008-07-23 14:23:04.500 205 12654.83 18.85 55169.75 88888.00 2008-07-23 14:23:04.625 205 12654.83 18.85 55169.75 88888.00 2008-07-23 14:23:04.750 205 12654.80 18.82 55169.78 88888.00 2008-07-23 14:23:04.875 205 12654.83 18.80 55169.80 88888.00 2008-07-23 14:23:05.000 205 12654.88 18.77 55169.82 88888.00 2008-07-23 14:23:05.125 205 12654.83 18.75 55169.85 88888.00 2008-07-23 14:23:05.250 205 12654.83 18.70 55169.88 88888.00 2008-07-23 14:23:05.375 205 12654.85 18.68 55169.88 88888.00 2008-07-23 14:23:05.500 205 12654.80 18.62 55169.90 88888.00 2008-07-23 14:23:05.625 205 12654.75 18.60 55169.93 88888.00 2008-07-23 14:23:05.750 205 12654.75 18.55 55169.90 88888.00 2008-07-23 14:23:05.875 205 12654.75 18.52 55169.93 88888.00 2008-07-23 14:23:06.000 205 12654.62 18.48 55169.93 88888.00 2008-07-23 14:23:06.125 205 12654.58 18.45 55169.97 88888.00 2008-07-23 14:23:06.250 205 12654.58 18.40 55169.97 88888.00 2008-07-23 14:23:06.375 205 12654.62 18.38 55170.00 88888.00 2008-07-23 14:23:06.500 205 12654.55 18.38 55170.00 88888.00 2008-07-23 14:23:06.625 205 12654.45 18.35 55170.03 88888.00 2008-07-23 14:23:06.750 205 12654.45 18.30 55170.03 88888.00 2008-07-23 14:23:06.875 205 12654.48 18.27 55170.05 88888.00 2008-07-23 14:23:07.000 205 12654.42 18.25 55170.05 88888.00 2008-07-23 14:23:07.125 205 12654.30 18.23 55170.07 88888.00 2008-07-23 14:23:07.250 205 12654.23 18.18 55170.10 88888.00 2008-07-23 14:23:07.375 205 12654.23 18.15 55170.12 88888.00 2008-07-23 14:23:07.500 205 12654.30 18.15 55170.12 88888.00 2008-07-23 14:23:07.625 205 12654.33 18.12 55170.12 88888.00 2008-07-23 14:23:07.750 205 12654.25 18.10 55170.15 88888.00 2008-07-23 14:23:07.875 205 12654.17 18.07 55170.15 88888.00 2008-07-23 14:23:08.000 205 12654.08 18.02 55170.18 88888.00 2008-07-23 14:23:08.125 205 12654.08 18.02 55170.20 88888.00 2008-07-23 14:23:08.250 205 12654.05 18.00 55170.25 88888.00 2008-07-23 14:23:08.375 205 12654.00 18.00 55170.28 88888.00 2008-07-23 14:23:08.500 205 12654.05 17.98 55170.28 88888.00 2008-07-23 14:23:08.625 205 12654.02 17.98 55170.30 88888.00 2008-07-23 14:23:08.750 205 12653.92 17.95 55170.32 88888.00 2008-07-23 14:23:08.875 205 12653.85 17.93 55170.32 88888.00 2008-07-23 14:23:09.000 205 12653.80 17.93 55170.32 88888.00 2008-07-23 14:23:09.125 205 12653.77 17.93 55170.38 88888.00 2008-07-23 14:23:09.250 205 12653.75 17.95 55170.38 88888.00 2008-07-23 14:23:09.375 205 12653.73 17.98 55170.38 88888.00 2008-07-23 14:23:09.500 205 12653.67 17.95 55170.38 88888.00 2008-07-23 14:23:09.625 205 12653.62 17.95 55170.38 88888.00 2008-07-23 14:23:09.750 205 12653.58 17.98 55170.40 88888.00 2008-07-23 14:23:09.875 205 12653.60 18.00 55170.43 88888.00 2008-07-23 14:23:10.000 205 12653.55 18.00 55170.45 88888.00 2008-07-23 14:23:10.125 205 12653.42 18.00 55170.47 88888.00 2008-07-23 14:23:10.250 205 12653.30 18.02 55170.50 88888.00 2008-07-23 14:23:10.375 205 12653.33 18.05 55170.47 88888.00 2008-07-23 14:23:10.500 205 12653.30 18.07 55170.47 88888.00 2008-07-23 14:23:10.625 205 12653.27 18.05 55170.47 88888.00 2008-07-23 14:23:10.750 205 12653.23 18.05 55170.50 88888.00 2008-07-23 14:23:10.875 205 12653.15 18.05 55170.50 88888.00 2008-07-23 14:23:11.000 205 12653.08 18.05 55170.50 88888.00 2008-07-23 14:23:11.125 205 12653.05 18.02 55170.53 88888.00 2008-07-23 14:23:11.250 205 12653.05 18.00 55170.55 88888.00 2008-07-23 14:23:11.375 205 12653.02 18.02 55170.55 88888.00 2008-07-23 14:23:11.500 205 12652.95 18.02 55170.55 88888.00 2008-07-23 14:23:11.625 205 12652.92 18.00 55170.57 88888.00 2008-07-23 14:23:11.750 205 12652.95 18.00 55170.60 88888.00 2008-07-23 14:23:11.875 205 12652.98 18.00 55170.60 88888.00 2008-07-23 14:23:12.000 205 12652.90 18.00 55170.62 88888.00 2008-07-23 14:23:12.125 205 12652.83 17.98 55170.65 88888.00 2008-07-23 14:23:12.250 205 12652.85 17.95 55170.65 88888.00 2008-07-23 14:23:12.375 205 12652.88 17.95 55170.68 88888.00 2008-07-23 14:23:12.500 205 12652.88 17.93 55170.68 88888.00 2008-07-23 14:23:12.625 205 12652.85 17.90 55170.70 88888.00 2008-07-23 14:23:12.750 205 12652.85 17.88 55170.72 88888.00 2008-07-23 14:23:12.875 205 12652.80 17.88 55170.75 88888.00 2008-07-23 14:23:13.000 205 12652.73 17.82 55170.72 88888.00 2008-07-23 14:23:13.125 205 12652.75 17.77 55170.75 88888.00 2008-07-23 14:23:13.250 205 12652.75 17.75 55170.78 88888.00 2008-07-23 14:23:13.375 205 12652.80 17.73 55170.78 88888.00 2008-07-23 14:23:13.500 205 12652.83 17.70 55170.75 88888.00 2008-07-23 14:23:13.625 205 12652.80 17.70 55170.72 88888.00 2008-07-23 14:23:13.750 205 12652.75 17.68 55170.75 88888.00 2008-07-23 14:23:13.875 205 12652.73 17.65 55170.75 88888.00 2008-07-23 14:23:14.000 205 12652.67 17.62 55170.78 88888.00 2008-07-23 14:23:14.125 205 12652.65 17.57 55170.80 88888.00 2008-07-23 14:23:14.250 205 12652.70 17.55 55170.82 88888.00 2008-07-23 14:23:14.375 205 12652.75 17.57 55170.85 88888.00 2008-07-23 14:23:14.500 205 12652.77 17.57 55170.85 88888.00 2008-07-23 14:23:14.625 205 12652.70 17.52 55170.82 88888.00 2008-07-23 14:23:14.750 205 12652.62 17.52 55170.80 88888.00 2008-07-23 14:23:14.875 205 12652.60 17.50 55170.82 88888.00 2008-07-23 14:23:15.000 205 12652.60 17.48 55170.85 88888.00 2008-07-23 14:23:15.125 205 12652.65 17.45 55170.88 88888.00 2008-07-23 14:23:15.250 205 12652.58 17.40 55170.85 88888.00 2008-07-23 14:23:15.375 205 12652.55 17.38 55170.85 88888.00 2008-07-23 14:23:15.500 205 12652.58 17.35 55170.82 88888.00 2008-07-23 14:23:15.625 205 12652.60 17.32 55170.85 88888.00 2008-07-23 14:23:15.750 205 12652.62 17.30 55170.85 88888.00 2008-07-23 14:23:15.875 205 12652.65 17.30 55170.85 88888.00 2008-07-23 14:23:16.000 205 12652.65 17.27 55170.88 88888.00 2008-07-23 14:23:16.125 205 12652.58 17.25 55170.88 88888.00 2008-07-23 14:23:16.250 205 12652.52 17.23 55170.88 88888.00 2008-07-23 14:23:16.375 205 12652.55 17.20 55170.90 88888.00 2008-07-23 14:23:16.500 205 12652.58 17.18 55170.90 88888.00 2008-07-23 14:23:16.625 205 12652.60 17.18 55170.90 88888.00 2008-07-23 14:23:16.750 205 12652.67 17.15 55170.88 88888.00 2008-07-23 14:23:16.875 205 12652.73 17.12 55170.88 88888.00 2008-07-23 14:23:17.000 205 12652.70 17.10 55170.88 88888.00 2008-07-23 14:23:17.125 205 12652.67 17.10 55170.90 88888.00 2008-07-23 14:23:17.250 205 12652.73 17.05 55170.90 88888.00 2008-07-23 14:23:17.375 205 12652.80 17.02 55170.88 88888.00 2008-07-23 14:23:17.500 205 12652.80 17.02 55170.90 88888.00 2008-07-23 14:23:17.625 205 12652.75 16.98 55170.90 88888.00 2008-07-23 14:23:17.750 205 12652.80 16.95 55170.90 88888.00 2008-07-23 14:23:17.875 205 12652.83 16.93 55170.90 88888.00 2008-07-23 14:23:18.000 205 12652.85 16.88 55170.88 88888.00 2008-07-23 14:23:18.125 205 12652.85 16.88 55170.90 88888.00 2008-07-23 14:23:18.250 205 12652.85 16.85 55170.90 88888.00 2008-07-23 14:23:18.375 205 12652.95 16.85 55170.88 88888.00 2008-07-23 14:23:18.500 205 12652.95 16.85 55170.90 88888.00 2008-07-23 14:23:18.625 205 12652.95 16.85 55170.90 88888.00 2008-07-23 14:23:18.750 205 12653.00 16.82 55170.88 88888.00 2008-07-23 14:23:18.875 205 12653.02 16.80 55170.90 88888.00 2008-07-23 14:23:19.000 205 12653.05 16.80 55170.88 88888.00 2008-07-23 14:23:19.125 205 12653.05 16.77 55170.88 88888.00 2008-07-23 14:23:19.250 205 12653.08 16.75 55170.85 88888.00 2008-07-23 14:23:19.375 205 12653.10 16.73 55170.88 88888.00 2008-07-23 14:23:19.500 205 12653.02 16.73 55170.88 88888.00 2008-07-23 14:23:19.625 205 12652.98 16.73 55170.88 88888.00 2008-07-23 14:23:19.750 205 12653.00 16.73 55170.85 88888.00 2008-07-23 14:23:19.875 205 12653.05 16.70 55170.88 88888.00 2008-07-23 14:23:20.000 205 12653.05 16.65 55170.88 88888.00 2008-07-23 14:23:20.125 205 12653.08 16.60 55170.88 88888.00 2008-07-23 14:23:20.250 205 12653.12 16.57 55170.90 88888.00 2008-07-23 14:23:20.375 205 12653.15 16.55 55170.90 88888.00 2008-07-23 14:23:20.500 205 12653.10 16.52 55170.90 88888.00 2008-07-23 14:23:20.625 205 12653.02 16.48 55170.90 88888.00 2008-07-23 14:23:20.750 205 12653.02 16.45 55170.90 88888.00 2008-07-23 14:23:20.875 205 12653.05 16.43 55170.93 88888.00 2008-07-23 14:23:21.000 205 12653.00 16.38 55170.90 88888.00 2008-07-23 14:23:21.125 205 12653.00 16.32 55170.90 88888.00 2008-07-23 14:23:21.250 205 12652.98 16.30 55170.90 88888.00 2008-07-23 14:23:21.375 205 12653.05 16.27 55170.93 88888.00 2008-07-23 14:23:21.500 205 12653.10 16.23 55170.90 88888.00 2008-07-23 14:23:21.625 205 12653.10 16.20 55170.90 88888.00 2008-07-23 14:23:21.750 205 12653.08 16.18 55170.93 88888.00 2008-07-23 14:23:21.875 205 12653.08 16.12 55170.93 88888.00 2008-07-23 14:23:22.000 205 12653.02 16.10 55170.93 88888.00 2008-07-23 14:23:22.125 205 12653.00 16.05 55170.93 88888.00 2008-07-23 14:23:22.250 205 12652.98 16.02 55170.95 88888.00 2008-07-23 14:23:22.375 205 12652.98 16.00 55170.93 88888.00 2008-07-23 14:23:22.500 205 12652.98 15.97 55170.95 88888.00 2008-07-23 14:23:22.625 205 12653.05 15.95 55170.95 88888.00 2008-07-23 14:23:22.750 205 12653.12 15.88 55170.95 88888.00 2008-07-23 14:23:22.875 205 12653.12 15.85 55170.97 88888.00 2008-07-23 14:23:23.000 205 12653.05 15.85 55171.00 88888.00 2008-07-23 14:23:23.125 205 12653.05 15.80 55170.97 88888.00 2008-07-23 14:23:23.250 205 12653.08 15.78 55170.97 88888.00 2008-07-23 14:23:23.375 205 12653.00 15.78 55170.95 88888.00 2008-07-23 14:23:23.500 205 12653.00 15.72 55170.97 88888.00 2008-07-23 14:23:23.625 205 12653.05 15.70 55170.97 88888.00 2008-07-23 14:23:23.750 205 12653.02 15.68 55170.97 88888.00 2008-07-23 14:23:23.875 205 12652.98 15.65 55170.97 88888.00 2008-07-23 14:23:24.000 205 12653.00 15.62 55170.97 88888.00 2008-07-23 14:23:24.125 205 12652.95 15.57 55170.95 88888.00 2008-07-23 14:23:24.250 205 12652.85 15.50 55170.95 88888.00 2008-07-23 14:23:24.375 205 12652.83 15.50 55170.95 88888.00 2008-07-23 14:23:24.500 205 12652.73 15.53 55170.95 88888.00 2008-07-23 14:23:24.625 205 12652.70 15.53 55170.97 88888.00 2008-07-23 14:23:24.750 205 12652.77 15.47 55170.97 88888.00 2008-07-23 14:23:24.875 205 12652.80 15.47 55170.97 88888.00 2008-07-23 14:23:25.000 205 12652.70 15.43 55170.97 88888.00 2008-07-23 14:23:25.125 205 12652.67 15.43 55171.00 88888.00 2008-07-23 14:23:25.250 205 12652.67 15.43 55171.00 88888.00 2008-07-23 14:23:25.375 205 12652.70 15.43 55171.03 88888.00 2008-07-23 14:23:25.500 205 12652.65 15.40 55171.03 88888.00 2008-07-23 14:23:25.625 205 12652.55 15.43 55171.03 88888.00 2008-07-23 14:23:25.750 205 12652.40 15.43 55171.03 88888.00 2008-07-23 14:23:25.875 205 12652.38 15.43 55171.05 88888.00 2008-07-23 14:23:26.000 205 12652.40 15.43 55171.03 88888.00 2008-07-23 14:23:26.125 205 12652.45 15.40 55171.05 88888.00 2008-07-23 14:23:26.250 205 12652.38 15.38 55171.07 88888.00 2008-07-23 14:23:26.375 205 12652.38 15.40 55171.03 88888.00 2008-07-23 14:23:26.500 205 12652.40 15.40 55171.03 88888.00 2008-07-23 14:23:26.625 205 12652.42 15.40 55171.05 88888.00 2008-07-23 14:23:26.750 205 12652.40 15.38 55171.07 88888.00 2008-07-23 14:23:26.875 205 12652.33 15.43 55171.05 88888.00 2008-07-23 14:23:27.000 205 12652.27 15.43 55171.05 88888.00 2008-07-23 14:23:27.125 205 12652.23 15.45 55171.07 88888.00 2008-07-23 14:23:27.250 205 12652.17 15.45 55171.12 88888.00 2008-07-23 14:23:27.375 205 12652.17 15.45 55171.10 88888.00 2008-07-23 14:23:27.500 205 12652.12 15.43 55171.07 88888.00 2008-07-23 14:23:27.625 205 12652.15 15.43 55171.07 88888.00 2008-07-23 14:23:27.750 205 12652.23 15.47 55171.05 88888.00 2008-07-23 14:23:27.875 205 12652.25 15.50 55171.05 88888.00 2008-07-23 14:23:28.000 205 12652.23 15.50 55171.07 88888.00 2008-07-23 14:23:28.125 205 12652.23 15.50 55171.07 88888.00 2008-07-23 14:23:28.250 205 12652.15 15.47 55171.05 88888.00 2008-07-23 14:23:28.375 205 12652.15 15.47 55171.05 88888.00 2008-07-23 14:23:28.500 205 12652.17 15.47 55171.07 88888.00 2008-07-23 14:23:28.625 205 12652.15 15.50 55171.07 88888.00 2008-07-23 14:23:28.750 205 12652.12 15.50 55171.07 88888.00 2008-07-23 14:23:28.875 205 12652.10 15.50 55171.10 88888.00 2008-07-23 14:23:29.000 205 12652.10 15.47 55171.10 88888.00 2008-07-23 14:23:29.125 205 12652.08 15.47 55171.10 88888.00 2008-07-23 14:23:29.250 205 12651.95 15.45 55171.07 88888.00 2008-07-23 14:23:29.375 205 12651.92 15.47 55171.10 88888.00 2008-07-23 14:23:29.500 205 12651.92 15.45 55171.10 88888.00 2008-07-23 14:23:29.625 205 12651.92 15.45 55171.10 88888.00 2008-07-23 14:23:29.750 205 12651.92 15.43 55171.12 88888.00 2008-07-23 14:23:29.875 205 12651.92 15.45 55171.12 88888.00 2008-07-23 14:23:30.000 205 12651.92 15.43 55171.12 88888.00 2008-07-23 14:23:30.125 205 12651.92 15.40 55171.15 88888.00 2008-07-23 14:23:30.250 205 12651.88 15.40 55171.15 88888.00 2008-07-23 14:23:30.375 205 12651.90 15.40 55171.18 88888.00 2008-07-23 14:23:30.500 205 12651.90 15.40 55171.15 88888.00 2008-07-23 14:23:30.625 205 12651.90 15.38 55171.15 88888.00 2008-07-23 14:23:30.750 205 12651.92 15.35 55171.15 88888.00 2008-07-23 14:23:30.875 205 12651.95 15.35 55171.15 88888.00 2008-07-23 14:23:31.000 205 12651.98 15.32 55171.15 88888.00 2008-07-23 14:23:31.125 205 12651.98 15.32 55171.18 88888.00 2008-07-23 14:23:31.250 205 12651.95 15.30 55171.18 88888.00 2008-07-23 14:23:31.375 205 12652.05 15.28 55171.18 88888.00 2008-07-23 14:23:31.500 205 12652.00 15.25 55171.18 88888.00 2008-07-23 14:23:31.625 205 12651.98 15.25 55171.18 88888.00 2008-07-23 14:23:31.750 205 12652.02 15.22 55171.18 88888.00 2008-07-23 14:23:31.875 205 12652.08 15.25 55171.18 88888.00 2008-07-23 14:23:32.000 205 12652.08 15.22 55171.18 88888.00 2008-07-23 14:23:32.125 205 12652.05 15.22 55171.20 88888.00 2008-07-23 14:23:32.250 205 12652.08 15.20 55171.18 88888.00 2008-07-23 14:23:32.375 205 12652.17 15.20 55171.18 88888.00 2008-07-23 14:23:32.500 205 12652.17 15.20 55171.20 88888.00 2008-07-23 14:23:32.625 205 12652.20 15.20 55171.22 88888.00 2008-07-23 14:23:32.750 205 12652.15 15.18 55171.22 88888.00 2008-07-23 14:23:32.875 205 12652.15 15.20 55171.22 88888.00 2008-07-23 14:23:33.000 205 12652.17 15.20 55171.22 88888.00 2008-07-23 14:23:33.125 205 12652.25 15.20 55171.20 88888.00 2008-07-23 14:23:33.250 205 12652.27 15.18 55171.22 88888.00 2008-07-23 14:23:33.375 205 12652.30 15.15 55171.20 88888.00 2008-07-23 14:23:33.500 205 12652.35 15.18 55171.18 88888.00 2008-07-23 14:23:33.625 205 12652.38 15.18 55171.18 88888.00 2008-07-23 14:23:33.750 205 12652.33 15.20 55171.18 88888.00 2008-07-23 14:23:33.875 205 12652.27 15.22 55171.18 88888.00 2008-07-23 14:23:34.000 205 12652.30 15.22 55171.18 88888.00 2008-07-23 14:23:34.125 205 12652.30 15.22 55171.15 88888.00 2008-07-23 14:23:34.250 205 12652.27 15.20 55171.15 88888.00 2008-07-23 14:23:34.375 205 12652.35 15.22 55171.18 88888.00 2008-07-23 14:23:34.500 205 12652.40 15.22 55171.15 88888.00 2008-07-23 14:23:34.625 205 12652.38 15.22 55171.15 88888.00 2008-07-23 14:23:34.750 205 12652.35 15.22 55171.15 88888.00 2008-07-23 14:23:34.875 205 12652.35 15.22 55171.12 88888.00 2008-07-23 14:23:35.000 205 12652.40 15.22 55171.12 88888.00 2008-07-23 14:23:35.125 205 12652.48 15.22 55171.15 88888.00 2008-07-23 14:23:35.250 205 12652.45 15.22 55171.15 88888.00 2008-07-23 14:23:35.375 205 12652.45 15.22 55171.12 88888.00 2008-07-23 14:23:35.500 205 12652.42 15.20 55171.12 88888.00 2008-07-23 14:23:35.625 205 12652.35 15.22 55171.12 88888.00 2008-07-23 14:23:35.750 205 12652.27 15.20 55171.15 88888.00 2008-07-23 14:23:35.875 205 12652.25 15.20 55171.15 88888.00 2008-07-23 14:23:36.000 205 12652.35 15.20 55171.10 88888.00 2008-07-23 14:23:36.125 205 12652.45 15.15 55171.10 88888.00 2008-07-23 14:23:36.250 205 12652.50 15.12 55171.10 88888.00 2008-07-23 14:23:36.375 205 12652.50 15.15 55171.07 88888.00 2008-07-23 14:23:36.500 205 12652.42 15.12 55171.10 88888.00 2008-07-23 14:23:36.625 205 12652.40 15.12 55171.10 88888.00 2008-07-23 14:23:36.750 205 12652.40 15.12 55171.10 88888.00 2008-07-23 14:23:36.875 205 12652.35 15.12 55171.10 88888.00 2008-07-23 14:23:37.000 205 12652.33 15.12 55171.10 88888.00 2008-07-23 14:23:37.125 205 12652.33 15.10 55171.10 88888.00 2008-07-23 14:23:37.250 205 12652.42 15.07 55171.10 88888.00 2008-07-23 14:23:37.375 205 12652.50 15.07 55171.10 88888.00 2008-07-23 14:23:37.500 205 12652.50 15.07 55171.07 88888.00 2008-07-23 14:23:37.625 205 12652.52 15.05 55171.05 88888.00 2008-07-23 14:23:37.750 205 12652.55 15.05 55171.07 88888.00 2008-07-23 14:23:37.875 205 12652.50 15.05 55171.07 88888.00 2008-07-23 14:23:38.000 205 12652.45 15.03 55171.05 88888.00 2008-07-23 14:23:38.125 205 12652.48 15.03 55171.05 88888.00 2008-07-23 14:23:38.250 205 12652.52 15.03 55171.07 88888.00 2008-07-23 14:23:38.375 205 12652.60 15.03 55171.07 88888.00 2008-07-23 14:23:38.500 205 12652.60 15.00 55171.03 88888.00 2008-07-23 14:23:38.625 205 12652.52 14.97 55171.03 88888.00 2008-07-23 14:23:38.750 205 12652.48 15.00 55171.07 88888.00 2008-07-23 14:23:38.875 205 12652.45 15.00 55171.05 88888.00 2008-07-23 14:23:39.000 205 12652.42 15.03 55171.00 88888.00 2008-07-23 14:23:39.125 205 12652.42 15.03 55170.97 88888.00 2008-07-23 14:23:39.250 205 12652.42 15.00 55171.00 88888.00 2008-07-23 14:23:39.375 205 12652.42 15.00 55171.00 88888.00 2008-07-23 14:23:39.500 205 12652.38 15.00 55171.03 88888.00 2008-07-23 14:23:39.625 205 12652.38 15.00 55171.03 88888.00 2008-07-23 14:23:39.750 205 12652.42 14.95 55171.00 88888.00 2008-07-23 14:23:39.875 205 12652.40 14.93 55171.00 88888.00 2008-07-23 14:23:40.000 205 12652.33 14.95 55171.00 88888.00 2008-07-23 14:23:40.125 205 12652.35 14.93 55171.00 88888.00 2008-07-23 14:23:40.250 205 12652.40 14.88 55171.00 88888.00 2008-07-23 14:23:40.375 205 12652.48 14.88 55171.03 88888.00 2008-07-23 14:23:40.500 205 12652.48 14.90 55171.03 88888.00 2008-07-23 14:23:40.625 205 12652.45 14.88 55171.03 88888.00 2008-07-23 14:23:40.750 205 12652.42 14.90 55171.03 88888.00 2008-07-23 14:23:40.875 205 12652.38 14.88 55171.03 88888.00 2008-07-23 14:23:41.000 205 12652.35 14.88 55171.03 88888.00 2008-07-23 14:23:41.125 205 12652.42 14.90 55171.00 88888.00 2008-07-23 14:23:41.250 205 12652.50 14.88 55171.00 88888.00 2008-07-23 14:23:41.375 205 12652.55 14.85 55170.97 88888.00 2008-07-23 14:23:41.500 205 12652.52 14.85 55170.97 88888.00 2008-07-23 14:23:41.625 205 12652.52 14.82 55171.00 88888.00 2008-07-23 14:23:41.750 205 12652.60 14.85 55171.00 88888.00 2008-07-23 14:23:41.875 205 12652.62 14.85 55171.00 88888.00 2008-07-23 14:23:42.000 205 12652.58 14.85 55170.97 88888.00 2008-07-23 14:23:42.125 205 12652.52 14.90 55170.97 88888.00 2008-07-23 14:23:42.250 205 12652.52 14.88 55170.95 88888.00 2008-07-23 14:23:42.375 205 12652.58 14.90 55170.95 88888.00 2008-07-23 14:23:42.500 205 12652.60 14.93 55170.95 88888.00 2008-07-23 14:23:42.625 205 12652.62 14.97 55170.93 88888.00 2008-07-23 14:23:42.750 205 12652.60 14.97 55170.93 88888.00 2008-07-23 14:23:42.875 205 12652.58 15.00 55170.95 88888.00 2008-07-23 14:23:43.000 205 12652.58 15.03 55170.90 88888.00 2008-07-23 14:23:43.125 205 12652.55 15.05 55170.88 88888.00 2008-07-23 14:23:43.250 205 12652.45 15.05 55170.88 88888.00 2008-07-23 14:23:43.375 205 12652.42 15.07 55170.88 88888.00 2008-07-23 14:23:43.500 205 12652.38 15.07 55170.88 88888.00 2008-07-23 14:23:43.625 205 12652.38 15.07 55170.88 88888.00 2008-07-23 14:23:43.750 205 12652.38 15.10 55170.88 88888.00 2008-07-23 14:23:43.875 205 12652.40 15.10 55170.88 88888.00 2008-07-23 14:23:44.000 205 12652.42 15.07 55170.85 88888.00 2008-07-23 14:23:44.125 205 12652.40 15.10 55170.85 88888.00 2008-07-23 14:23:44.250 205 12652.40 15.07 55170.88 88888.00 2008-07-23 14:23:44.375 205 12652.42 15.07 55170.88 88888.00 2008-07-23 14:23:44.500 205 12652.38 15.07 55170.88 88888.00 2008-07-23 14:23:44.625 205 12652.33 15.05 55170.88 88888.00 2008-07-23 14:23:44.750 205 12652.27 15.05 55170.88 88888.00 2008-07-23 14:23:44.875 205 12652.30 15.05 55170.88 88888.00 2008-07-23 14:23:45.000 205 12652.33 15.05 55170.85 88888.00 2008-07-23 14:23:45.125 205 12652.33 15.03 55170.85 88888.00 2008-07-23 14:23:45.250 205 12652.25 15.03 55170.85 88888.00 2008-07-23 14:23:45.375 205 12652.20 15.03 55170.82 88888.00 2008-07-23 14:23:45.500 205 12652.15 15.03 55170.80 88888.00 2008-07-23 14:23:45.625 205 12652.15 15.03 55170.80 88888.00 2008-07-23 14:23:45.750 205 12652.15 15.00 55170.80 88888.00 2008-07-23 14:23:45.875 205 12652.10 14.97 55170.80 88888.00 2008-07-23 14:23:46.000 205 12652.02 14.97 55170.78 88888.00 2008-07-23 14:23:46.125 205 12652.00 14.97 55170.80 88888.00 2008-07-23 14:23:46.250 205 12651.98 14.97 55170.80 88888.00 2008-07-23 14:23:46.375 205 12652.00 14.97 55170.78 88888.00 2008-07-23 14:23:46.500 205 12651.95 14.97 55170.82 88888.00 2008-07-23 14:23:46.625 205 12652.00 15.00 55170.82 88888.00 2008-07-23 14:23:46.750 205 12652.00 15.00 55170.80 88888.00 2008-07-23 14:23:46.875 205 12651.98 15.00 55170.80 88888.00 2008-07-23 14:23:47.000 205 12651.92 14.97 55170.78 88888.00 2008-07-23 14:23:47.125 205 12651.92 15.00 55170.78 88888.00 2008-07-23 14:23:47.250 205 12651.92 15.00 55170.78 88888.00 2008-07-23 14:23:47.375 205 12651.90 15.03 55170.78 88888.00 2008-07-23 14:23:47.500 205 12651.85 15.05 55170.78 88888.00 2008-07-23 14:23:47.625 205 12651.80 15.07 55170.80 88888.00 2008-07-23 14:23:47.750 205 12651.77 15.07 55170.78 88888.00 2008-07-23 14:23:47.875 205 12651.73 15.05 55170.75 88888.00 2008-07-23 14:23:48.000 205 12651.73 15.07 55170.75 88888.00 2008-07-23 14:23:48.125 205 12651.73 15.12 55170.72 88888.00 2008-07-23 14:23:48.250 205 12651.65 15.15 55170.72 88888.00 2008-07-23 14:23:48.375 205 12651.55 15.15 55170.72 88888.00 2008-07-23 14:23:48.500 205 12651.52 15.18 55170.72 88888.00 2008-07-23 14:23:48.625 205 12651.50 15.18 55170.72 88888.00 2008-07-23 14:23:48.750 205 12651.50 15.18 55170.70 88888.00 2008-07-23 14:23:48.875 205 12651.55 15.20 55170.70 88888.00 2008-07-23 14:23:49.000 205 12651.60 15.20 55170.68 88888.00 2008-07-23 14:23:49.125 205 12651.60 15.20 55170.65 88888.00 2008-07-23 14:23:49.250 205 12651.52 15.18 55170.70 88888.00 2008-07-23 14:23:49.375 205 12651.48 15.18 55170.68 88888.00 2008-07-23 14:23:49.500 205 12651.45 15.20 55170.70 88888.00 2008-07-23 14:23:49.625 205 12651.45 15.20 55170.65 88888.00 2008-07-23 14:23:49.750 205 12651.42 15.18 55170.65 88888.00 2008-07-23 14:23:49.875 205 12651.45 15.20 55170.65 88888.00 2008-07-23 14:23:50.000 205 12651.42 15.20 55170.60 88888.00 2008-07-23 14:23:50.125 205 12651.40 15.18 55170.65 88888.00 2008-07-23 14:23:50.250 205 12651.40 15.18 55170.65 88888.00 2008-07-23 14:23:50.375 205 12651.45 15.20 55170.65 88888.00 2008-07-23 14:23:50.500 205 12651.42 15.20 55170.65 88888.00 2008-07-23 14:23:50.625 205 12651.42 15.20 55170.62 88888.00 2008-07-23 14:23:50.750 205 12651.45 15.18 55170.60 88888.00 2008-07-23 14:23:50.875 205 12651.48 15.20 55170.62 88888.00 2008-07-23 14:23:51.000 205 12651.45 15.22 55170.60 88888.00 2008-07-23 14:23:51.125 205 12651.38 15.22 55170.60 88888.00 2008-07-23 14:23:51.250 205 12651.33 15.22 55170.60 88888.00 2008-07-23 14:23:51.375 205 12651.30 15.25 55170.57 88888.00 2008-07-23 14:23:51.500 205 12651.27 15.28 55170.57 88888.00 2008-07-23 14:23:51.625 205 12651.27 15.28 55170.60 88888.00 2008-07-23 14:23:51.750 205 12651.33 15.30 55170.60 88888.00 2008-07-23 14:23:51.875 205 12651.30 15.30 55170.57 88888.00 2008-07-23 14:23:52.000 205 12651.25 15.30 55170.57 88888.00 2008-07-23 14:23:52.125 205 12651.25 15.30 55170.55 88888.00 2008-07-23 14:23:52.250 205 12651.27 15.28 55170.55 88888.00 2008-07-23 14:23:52.375 205 12651.27 15.28 55170.55 88888.00 2008-07-23 14:23:52.500 205 12651.25 15.30 55170.53 88888.00 2008-07-23 14:23:52.625 205 12651.27 15.28 55170.55 88888.00 2008-07-23 14:23:52.750 205 12651.33 15.28 55170.57 88888.00 2008-07-23 14:23:52.875 205 12651.33 15.28 55170.53 88888.00 2008-07-23 14:23:53.000 205 12651.33 15.28 55170.55 88888.00 2008-07-23 14:23:53.125 205 12651.30 15.28 55170.55 88888.00 2008-07-23 14:23:53.250 205 12651.27 15.28 55170.55 88888.00 2008-07-23 14:23:53.375 205 12651.30 15.30 55170.55 88888.00 2008-07-23 14:23:53.500 205 12651.30 15.30 55170.55 88888.00 2008-07-23 14:23:53.625 205 12651.35 15.30 55170.53 88888.00 2008-07-23 14:23:53.750 205 12651.33 15.35 55170.53 88888.00 2008-07-23 14:23:53.875 205 12651.30 15.38 55170.53 88888.00 2008-07-23 14:23:54.000 205 12651.25 15.38 55170.53 88888.00 2008-07-23 14:23:54.125 205 12651.20 15.40 55170.53 88888.00 2008-07-23 14:23:54.250 205 12651.15 15.40 55170.50 88888.00 2008-07-23 14:23:54.375 205 12651.17 15.40 55170.50 88888.00 2008-07-23 14:23:54.500 205 12651.17 15.40 55170.50 88888.00 2008-07-23 14:23:54.625 205 12651.17 15.40 55170.53 88888.00 2008-07-23 14:23:54.750 205 12651.17 15.45 55170.50 88888.00 2008-07-23 14:23:54.875 205 12651.15 15.45 55170.53 88888.00 2008-07-23 14:23:55.000 205 12651.12 15.47 55170.50 88888.00 2008-07-23 14:23:55.125 205 12651.10 15.47 55170.50 88888.00 2008-07-23 14:23:55.250 205 12651.15 15.47 55170.50 88888.00 2008-07-23 14:23:55.375 205 12651.17 15.47 55170.50 88888.00 2008-07-23 14:23:55.500 205 12651.12 15.50 55170.45 88888.00 2008-07-23 14:23:55.625 205 12651.12 15.50 55170.43 88888.00 2008-07-23 14:23:55.750 205 12651.15 15.50 55170.43 88888.00 2008-07-23 14:23:55.875 205 12651.15 15.50 55170.43 88888.00 2008-07-23 14:23:56.000 205 12651.20 15.50 55170.43 88888.00 2008-07-23 14:23:56.125 205 12651.27 15.53 55170.43 88888.00 2008-07-23 14:23:56.250 205 12651.30 15.50 55170.40 88888.00 2008-07-23 14:23:56.375 205 12651.35 15.53 55170.40 88888.00 2008-07-23 14:23:56.500 205 12651.35 15.55 55170.40 88888.00 2008-07-23 14:23:56.625 205 12651.35 15.53 55170.38 88888.00 2008-07-23 14:23:56.750 205 12651.38 15.53 55170.35 88888.00 2008-07-23 14:23:56.875 205 12651.45 15.50 55170.35 88888.00 2008-07-23 14:23:57.000 205 12651.55 15.50 55170.35 88888.00 2008-07-23 14:23:57.125 205 12651.60 15.50 55170.35 88888.00 2008-07-23 14:23:57.250 205 12651.60 15.50 55170.32 88888.00 2008-07-23 14:23:57.375 205 12651.65 15.50 55170.32 88888.00 2008-07-23 14:23:57.500 205 12651.70 15.53 55170.32 88888.00 2008-07-23 14:23:57.625 205 12651.77 15.53 55170.30 88888.00 2008-07-23 14:23:57.750 205 12651.80 15.50 55170.30 88888.00 2008-07-23 14:23:57.875 205 12651.83 15.50 55170.32 88888.00 2008-07-23 14:23:58.000 205 12651.92 15.45 55170.32 88888.00 2008-07-23 14:23:58.125 205 12651.92 15.47 55170.32 88888.00 2008-07-23 14:23:58.250 205 12651.90 15.45 55170.30 88888.00 2008-07-23 14:23:58.375 205 12651.90 15.47 55170.30 88888.00 2008-07-23 14:23:58.500 205 12651.98 15.45 55170.28 88888.00 2008-07-23 14:23:58.625 205 12652.05 15.45 55170.28 88888.00 2008-07-23 14:23:58.750 205 12652.10 15.45 55170.28 88888.00 2008-07-23 14:23:58.875 205 12652.12 15.43 55170.28 88888.00 2008-07-23 14:23:59.000 205 12652.17 15.45 55170.28 88888.00 2008-07-23 14:23:59.125 205 12652.23 15.45 55170.28 88888.00 2008-07-23 14:23:59.250 205 12652.27 15.45 55170.25 88888.00 2008-07-23 14:23:59.375 205 12652.33 15.45 55170.22 88888.00 2008-07-23 14:23:59.500 205 12652.30 15.45 55170.22 88888.00 2008-07-23 14:23:59.625 205 12652.30 15.45 55170.22 88888.00 2008-07-23 14:23:59.750 205 12652.38 15.43 55170.22 88888.00 2008-07-23 14:23:59.875 205 12652.50 15.43 55170.22 88888.00 2008-07-23 14:24:00.000 205 12652.55 15.43 55170.20 88888.00 2008-07-23 14:24:00.125 205 12652.58 15.43 55170.20 88888.00 2008-07-23 14:24:00.250 205 12652.55 15.40 55170.22 88888.00 2008-07-23 14:24:00.375 205 12652.62 15.40 55170.20 88888.00 2008-07-23 14:24:00.500 205 12652.70 15.40 55170.20 88888.00 2008-07-23 14:24:00.625 205 12652.77 15.40 55170.18 88888.00 2008-07-23 14:24:00.750 205 12652.77 15.40 55170.20 88888.00 2008-07-23 14:24:00.875 205 12652.73 15.35 55170.18 88888.00 2008-07-23 14:24:01.000 205 12652.77 15.35 55170.10 88888.00 2008-07-23 14:24:01.125 205 12652.90 15.32 55170.12 88888.00 2008-07-23 14:24:01.250 205 12652.95 15.32 55170.15 88888.00 2008-07-23 14:24:01.375 205 12652.98 15.30 55170.15 88888.00 2008-07-23 14:24:01.500 205 12653.05 15.30 55170.15 88888.00 2008-07-23 14:24:01.625 205 12653.10 15.25 55170.12 88888.00 2008-07-23 14:24:01.750 205 12653.05 15.28 55170.10 88888.00 2008-07-23 14:24:01.875 205 12653.02 15.28 55170.12 88888.00 2008-07-23 14:24:02.000 205 12653.08 15.25 55170.10 88888.00 2008-07-23 14:24:02.125 205 12653.10 15.20 55170.10 88888.00 2008-07-23 14:24:02.250 205 12653.12 15.20 55170.15 88888.00 2008-07-23 14:24:02.375 205 12653.27 15.22 55170.12 88888.00 2008-07-23 14:24:02.500 205 12653.35 15.22 55170.12 88888.00 2008-07-23 14:24:02.625 205 12653.35 15.20 55170.10 88888.00 2008-07-23 14:24:02.750 205 12653.30 15.18 55170.07 88888.00 2008-07-23 14:24:02.875 205 12653.38 15.18 55170.10 88888.00 2008-07-23 14:24:03.000 205 12653.45 15.20 55170.12 88888.00 2008-07-23 14:24:03.125 205 12653.45 15.22 55170.12 88888.00 2008-07-23 14:24:03.250 205 12653.48 15.22 55170.10 88888.00 2008-07-23 14:24:03.375 205 12653.48 15.25 55170.07 88888.00 2008-07-23 14:24:03.500 205 12653.40 15.28 55170.07 88888.00 2008-07-23 14:24:03.625 205 12653.40 15.30 55170.07 88888.00 2008-07-23 14:24:03.750 205 12653.42 15.30 55170.07 88888.00 2008-07-23 14:24:03.875 205 12653.40 15.35 55170.05 88888.00 2008-07-23 14:24:04.000 205 12653.40 15.38 55170.03 88888.00 2008-07-23 14:24:04.125 205 12653.38 15.38 55170.03 88888.00 2008-07-23 14:24:04.250 205 12653.30 15.38 55170.05 88888.00 2008-07-23 14:24:04.375 205 12653.30 15.43 55170.05 88888.00 2008-07-23 14:24:04.500 205 12653.33 15.45 55170.05 88888.00 2008-07-23 14:24:04.625 205 12653.25 15.47 55170.05 88888.00 2008-07-23 14:24:04.750 205 12653.20 15.50 55170.05 88888.00 2008-07-23 14:24:04.875 205 12653.20 15.53 55170.05 88888.00 2008-07-23 14:24:05.000 205 12653.17 15.53 55170.03 88888.00 2008-07-23 14:24:05.125 205 12653.10 15.53 55170.07 88888.00 2008-07-23 14:24:05.250 205 12652.98 15.55 55170.07 88888.00 2008-07-23 14:24:05.375 205 12652.95 15.57 55170.10 88888.00 2008-07-23 14:24:05.500 205 12652.98 15.60 55170.10 88888.00 2008-07-23 14:24:05.625 205 12653.02 15.62 55170.12 88888.00 2008-07-23 14:24:05.750 205 12652.90 15.62 55170.12 88888.00 2008-07-23 14:24:05.875 205 12652.85 15.62 55170.12 88888.00 2008-07-23 14:24:06.000 205 12652.83 15.65 55170.12 88888.00 2008-07-23 14:24:06.125 205 12652.80 15.68 55170.15 88888.00 2008-07-23 14:24:06.250 205 12652.73 15.70 55170.15 88888.00 2008-07-23 14:24:06.375 205 12652.65 15.75 55170.15 88888.00 2008-07-23 14:24:06.500 205 12652.60 15.78 55170.15 88888.00 2008-07-23 14:24:06.625 205 12652.55 15.80 55170.15 88888.00 2008-07-23 14:24:06.750 205 12652.50 15.82 55170.18 88888.00 2008-07-23 14:24:06.875 205 12652.42 15.85 55170.15 88888.00 2008-07-23 14:24:07.000 205 12652.33 15.85 55170.15 88888.00 2008-07-23 14:24:07.125 205 12652.23 15.88 55170.18 88888.00 2008-07-23 14:24:07.250 205 12652.15 15.90 55170.20 88888.00 2008-07-23 14:24:07.375 205 12652.15 15.93 55170.20 88888.00 2008-07-23 14:24:07.500 205 12652.17 15.93 55170.20 88888.00 2008-07-23 14:24:07.625 205 12652.12 15.95 55170.22 88888.00 2008-07-23 14:24:07.750 205 12652.08 15.97 55170.22 88888.00 2008-07-23 14:24:07.875 205 12651.98 15.97 55170.22 88888.00 2008-07-23 14:24:08.000 205 12651.92 15.97 55170.25 88888.00 2008-07-23 14:24:08.125 205 12651.90 15.97 55170.25 88888.00 2008-07-23 14:24:08.250 205 12651.88 15.97 55170.25 88888.00 2008-07-23 14:24:08.375 205 12651.90 16.00 55170.28 88888.00 2008-07-23 14:24:08.500 205 12651.90 16.00 55170.30 88888.00 2008-07-23 14:24:08.625 205 12651.88 15.97 55170.30 88888.00 2008-07-23 14:24:08.750 205 12651.90 15.97 55170.30 88888.00 2008-07-23 14:24:08.875 205 12651.88 16.00 55170.30 88888.00 2008-07-23 14:24:09.000 205 12651.80 16.00 55170.32 88888.00 2008-07-23 14:24:09.125 205 12651.80 16.00 55170.32 88888.00 2008-07-23 14:24:09.250 205 12651.80 16.00 55170.35 88888.00 2008-07-23 14:24:09.375 205 12651.80 16.02 55170.35 88888.00 2008-07-23 14:24:09.500 205 12651.77 16.02 55170.32 88888.00 2008-07-23 14:24:09.625 205 12651.85 16.02 55170.32 88888.00 2008-07-23 14:24:09.750 205 12651.88 16.02 55170.35 88888.00 2008-07-23 14:24:09.875 205 12651.88 16.05 55170.35 88888.00 2008-07-23 14:24:10.000 205 12651.92 16.05 55170.35 88888.00 2008-07-23 14:24:10.125 205 12651.90 16.05 55170.35 88888.00 2008-07-23 14:24:10.250 205 12651.75 16.05 55170.35 88888.00 2008-07-23 14:24:10.375 205 12651.75 16.07 55170.38 88888.00 2008-07-23 14:24:10.500 205 12651.75 16.10 55170.38 88888.00 2008-07-23 14:24:10.625 205 12651.75 16.10 55170.35 88888.00 2008-07-23 14:24:10.750 205 12651.75 16.12 55170.35 88888.00 2008-07-23 14:24:10.875 205 12651.75 16.18 55170.32 88888.00 2008-07-23 14:24:11.000 205 12651.75 16.20 55170.32 88888.00 2008-07-23 14:24:11.125 205 12651.75 16.20 55170.35 88888.00 2008-07-23 14:24:11.250 205 12651.73 16.23 55170.35 88888.00 2008-07-23 14:24:11.375 205 12651.70 16.25 55170.35 88888.00 2008-07-23 14:24:11.500 205 12651.73 16.27 55170.32 88888.00 2008-07-23 14:24:11.625 205 12651.70 16.30 55170.35 88888.00 2008-07-23 14:24:11.750 205 12651.65 16.35 55170.35 88888.00 2008-07-23 14:24:11.875 205 12651.65 16.35 55170.35 88888.00 2008-07-23 14:24:12.000 205 12651.67 16.38 55170.32 88888.00 2008-07-23 14:24:12.125 205 12651.62 16.40 55170.35 88888.00 2008-07-23 14:24:12.250 205 12651.58 16.43 55170.35 88888.00 2008-07-23 14:24:12.375 205 12651.62 16.48 55170.35 88888.00 2008-07-23 14:24:12.500 205 12651.58 16.50 55170.38 88888.00 2008-07-23 14:24:12.625 205 12651.52 16.52 55170.35 88888.00 2008-07-23 14:24:12.750 205 12651.48 16.52 55170.35 88888.00 2008-07-23 14:24:12.875 205 12651.45 16.57 55170.35 88888.00 2008-07-23 14:24:13.000 205 12651.50 16.60 55170.32 88888.00 2008-07-23 14:24:13.125 205 12651.50 16.62 55170.32 88888.00 2008-07-23 14:24:13.250 205 12651.45 16.68 55170.32 88888.00 2008-07-23 14:24:13.375 205 12651.52 16.70 55170.32 88888.00 2008-07-23 14:24:13.500 205 12651.60 16.75 55170.35 88888.00 2008-07-23 14:24:13.625 205 12651.60 16.80 55170.35 88888.00 2008-07-23 14:24:13.750 205 12651.58 16.82 55170.35 88888.00 2008-07-23 14:24:13.875 205 12651.50 16.85 55170.38 88888.00 2008-07-23 14:24:14.000 205 12651.52 16.88 55170.35 88888.00 2008-07-23 14:24:14.125 205 12651.52 16.90 55170.35 88888.00 2008-07-23 14:24:14.250 205 12651.50 16.95 55170.32 88888.00 2008-07-23 14:24:14.375 205 12651.58 17.02 55170.35 88888.00 2008-07-23 14:24:14.500 205 12651.55 17.05 55170.35 88888.00 2008-07-23 14:24:14.625 205 12651.52 17.07 55170.32 88888.00 2008-07-23 14:24:14.750 205 12651.48 17.10 55170.32 88888.00 2008-07-23 14:24:14.875 205 12651.48 17.12 55170.35 88888.00 2008-07-23 14:24:15.000 205 12651.48 17.12 55170.32 88888.00 2008-07-23 14:24:15.125 205 12651.50 17.15 55170.32 88888.00 2008-07-23 14:24:15.250 205 12651.45 17.20 55170.35 88888.00 2008-07-23 14:24:15.375 205 12651.45 17.23 55170.35 88888.00 2008-07-23 14:24:15.500 205 12651.48 17.25 55170.38 88888.00 2008-07-23 14:24:15.625 205 12651.50 17.30 55170.35 88888.00 2008-07-23 14:24:15.750 205 12651.50 17.30 55170.32 88888.00 2008-07-23 14:24:15.875 205 12651.50 17.32 55170.32 88888.00 2008-07-23 14:24:16.000 205 12651.50 17.32 55170.32 88888.00 2008-07-23 14:24:16.125 205 12651.58 17.35 55170.32 88888.00 2008-07-23 14:24:16.250 205 12651.52 17.38 55170.32 88888.00 2008-07-23 14:24:16.375 205 12651.50 17.40 55170.32 88888.00 2008-07-23 14:24:16.500 205 12651.45 17.43 55170.32 88888.00 2008-07-23 14:24:16.625 205 12651.48 17.40 55170.30 88888.00 2008-07-23 14:24:16.750 205 12651.50 17.40 55170.32 88888.00 2008-07-23 14:24:16.875 205 12651.52 17.40 55170.32 88888.00 2008-07-23 14:24:17.000 205 12651.58 17.40 55170.32 88888.00 2008-07-23 14:24:17.125 205 12651.60 17.43 55170.32 88888.00 2008-07-23 14:24:17.250 205 12651.67 17.40 55170.32 88888.00 2008-07-23 14:24:17.375 205 12651.65 17.43 55170.32 88888.00 2008-07-23 14:24:17.500 205 12651.60 17.43 55170.32 88888.00 2008-07-23 14:24:17.625 205 12651.65 17.40 55170.30 88888.00 2008-07-23 14:24:17.750 205 12651.75 17.40 55170.32 88888.00 2008-07-23 14:24:17.875 205 12651.77 17.40 55170.32 88888.00 2008-07-23 14:24:18.000 205 12651.80 17.38 55170.28 88888.00 2008-07-23 14:24:18.125 205 12651.83 17.38 55170.30 88888.00 2008-07-23 14:24:18.250 205 12651.88 17.38 55170.28 88888.00 2008-07-23 14:24:18.375 205 12651.92 17.38 55170.30 88888.00 2008-07-23 14:24:18.500 205 12651.92 17.38 55170.30 88888.00 2008-07-23 14:24:18.625 205 12651.92 17.35 55170.30 88888.00 2008-07-23 14:24:18.750 205 12651.92 17.35 55170.30 88888.00 2008-07-23 14:24:18.875 205 12651.95 17.40 55170.28 88888.00 2008-07-23 14:24:19.000 205 12651.95 17.40 55170.28 88888.00 2008-07-23 14:24:19.125 205 12652.05 17.40 55170.30 88888.00 2008-07-23 14:24:19.250 205 12652.10 17.38 55170.28 88888.00 2008-07-23 14:24:19.375 205 12652.15 17.38 55170.30 88888.00 2008-07-23 14:24:19.500 205 12652.12 17.40 55170.30 88888.00 2008-07-23 14:24:19.625 205 12652.17 17.40 55170.28 88888.00 2008-07-23 14:24:19.750 205 12652.23 17.40 55170.28 88888.00 2008-07-23 14:24:19.875 205 12652.23 17.40 55170.28 88888.00 2008-07-23 14:24:20.000 205 12652.17 17.40 55170.25 88888.00 2008-07-23 14:24:20.125 205 12652.20 17.40 55170.25 88888.00 2008-07-23 14:24:20.250 205 12652.25 17.40 55170.25 88888.00 2008-07-23 14:24:20.375 205 12652.30 17.38 55170.20 88888.00 2008-07-23 14:24:20.500 205 12652.30 17.38 55170.20 88888.00 2008-07-23 14:24:20.625 205 12652.33 17.38 55170.22 88888.00 2008-07-23 14:24:20.750 205 12652.30 17.38 55170.22 88888.00 2008-07-23 14:24:20.875 205 12652.35 17.38 55170.22 88888.00 2008-07-23 14:24:21.000 205 12652.42 17.38 55170.22 88888.00 2008-07-23 14:24:21.125 205 12652.48 17.38 55170.22 88888.00 2008-07-23 14:24:21.250 205 12652.52 17.40 55170.20 88888.00 2008-07-23 14:24:21.375 205 12652.58 17.40 55170.20 88888.00 2008-07-23 14:24:21.500 205 12652.60 17.43 55170.18 88888.00 2008-07-23 14:24:21.625 205 12652.67 17.45 55170.18 88888.00 2008-07-23 14:24:21.750 205 12652.75 17.40 55170.15 88888.00 2008-07-23 14:24:21.875 205 12652.80 17.43 55170.15 88888.00 2008-07-23 14:24:22.000 205 12652.85 17.43 55170.15 88888.00 2008-07-23 14:24:22.125 205 12652.85 17.43 55170.15 88888.00 2008-07-23 14:24:22.250 205 12652.85 17.43 55170.12 88888.00 2008-07-23 14:24:22.375 205 12652.88 17.45 55170.10 88888.00 2008-07-23 14:24:22.500 205 12652.90 17.48 55170.12 88888.00 2008-07-23 14:24:22.625 205 12652.90 17.48 55170.12 88888.00 2008-07-23 14:24:22.750 205 12652.95 17.48 55170.10 88888.00 2008-07-23 14:24:22.875 205 12653.08 17.50 55170.07 88888.00 2008-07-23 14:24:23.000 205 12653.17 17.52 55170.10 88888.00 2008-07-23 14:24:23.125 205 12653.15 17.55 55170.10 88888.00 2008-07-23 14:24:23.250 205 12653.02 17.55 55170.07 88888.00 2008-07-23 14:24:23.375 205 12653.05 17.57 55170.03 88888.00 2008-07-23 14:24:23.500 205 12653.12 17.60 55170.03 88888.00 2008-07-23 14:24:23.625 205 12653.17 17.62 55170.05 88888.00 2008-07-23 14:24:23.750 205 12653.20 17.62 55170.07 88888.00 2008-07-23 14:24:23.875 205 12653.25 17.68 55170.05 88888.00 2008-07-23 14:24:24.000 205 12653.30 17.68 55170.03 88888.00 2008-07-23 14:24:24.125 205 12653.35 17.68 55170.03 88888.00 2008-07-23 14:24:24.250 205 12653.38 17.70 55170.00 88888.00 2008-07-23 14:24:24.375 205 12653.42 17.75 55170.00 88888.00 2008-07-23 14:24:24.500 205 12653.42 17.75 55169.97 88888.00 2008-07-23 14:24:24.625 205 12653.45 17.77 55170.00 88888.00 2008-07-23 14:24:24.750 205 12653.52 17.82 55169.97 88888.00 2008-07-23 14:24:24.875 205 12653.60 17.88 55169.95 88888.00 2008-07-23 14:24:25.000 205 12653.60 17.88 55169.95 88888.00 2008-07-23 14:24:25.125 205 12653.58 17.93 55169.97 88888.00 2008-07-23 14:24:25.250 205 12653.60 17.98 55169.97 88888.00 2008-07-23 14:24:25.375 205 12653.65 18.02 55169.97 88888.00 2008-07-23 14:24:25.500 205 12653.70 18.05 55169.95 88888.00 2008-07-23 14:24:25.625 205 12653.70 18.07 55169.97 88888.00 2008-07-23 14:24:25.750 205 12653.73 18.12 55169.97 88888.00 2008-07-23 14:24:25.875 205 12653.73 18.15 55169.97 88888.00 2008-07-23 14:24:26.000 205 12653.75 18.18 55169.95 88888.00 2008-07-23 14:24:26.125 205 12653.80 18.20 55169.97 88888.00 2008-07-23 14:24:26.250 205 12653.75 18.20 55169.97 88888.00 2008-07-23 14:24:26.375 205 12653.77 18.25 55169.95 88888.00 2008-07-23 14:24:26.500 205 12653.88 18.27 55169.93 88888.00 2008-07-23 14:24:26.625 205 12653.95 18.30 55169.93 88888.00 2008-07-23 14:24:26.750 205 12653.98 18.32 55169.95 88888.00 2008-07-23 14:24:26.875 205 12653.98 18.35 55169.93 88888.00 2008-07-23 14:24:27.000 205 12653.98 18.35 55169.90 88888.00 2008-07-23 14:24:27.125 205 12654.00 18.35 55169.93 88888.00 2008-07-23 14:24:27.250 205 12653.98 18.38 55169.90 88888.00 2008-07-23 14:24:27.375 205 12653.98 18.40 55169.88 88888.00 2008-07-23 14:24:27.500 205 12654.08 18.43 55169.88 88888.00 2008-07-23 14:24:27.625 205 12654.15 18.43 55169.90 88888.00 2008-07-23 14:24:27.750 205 12654.15 18.45 55169.90 88888.00 2008-07-23 14:24:27.875 205 12654.15 18.48 55169.88 88888.00 2008-07-23 14:24:28.000 205 12654.17 18.48 55169.88 88888.00 2008-07-23 14:24:28.125 205 12654.25 18.48 55169.88 88888.00 2008-07-23 14:24:28.250 205 12654.25 18.48 55169.88 88888.00 2008-07-23 14:24:28.375 205 12654.33 18.52 55169.90 88888.00 2008-07-23 14:24:28.500 205 12654.38 18.52 55169.90 88888.00 2008-07-23 14:24:28.625 205 12654.35 18.52 55169.88 88888.00 2008-07-23 14:24:28.750 205 12654.42 18.57 55169.88 88888.00 2008-07-23 14:24:28.875 205 12654.50 18.57 55169.85 88888.00 2008-07-23 14:24:29.000 205 12654.50 18.57 55169.85 88888.00 2008-07-23 14:24:29.125 205 12654.55 18.57 55169.85 88888.00 2008-07-23 14:24:29.250 205 12654.60 18.57 55169.85 88888.00 2008-07-23 14:24:29.375 205 12654.62 18.57 55169.82 88888.00 2008-07-23 14:24:29.500 205 12654.67 18.57 55169.80 88888.00 2008-07-23 14:24:29.625 205 12654.67 18.57 55169.80 88888.00 2008-07-23 14:24:29.750 205 12654.65 18.55 55169.82 88888.00 2008-07-23 14:24:29.875 205 12654.62 18.55 55169.82 88888.00 2008-07-23 14:24:30.000 205 12654.65 18.50 55169.80 88888.00 2008-07-23 14:24:30.125 205 12654.67 18.50 55169.80 88888.00 2008-07-23 14:24:30.250 205 12654.73 18.50 55169.82 88888.00 2008-07-23 14:24:30.375 205 12654.80 18.50 55169.78 88888.00 2008-07-23 14:24:30.500 205 12654.75 18.48 55169.78 88888.00 2008-07-23 14:24:30.625 205 12654.67 18.50 55169.78 88888.00 2008-07-23 14:24:30.750 205 12654.73 18.48 55169.78 88888.00 2008-07-23 14:24:30.875 205 12654.73 18.45 55169.80 88888.00 2008-07-23 14:24:31.000 205 12654.67 18.43 55169.75 88888.00 2008-07-23 14:24:31.125 205 12654.67 18.43 55169.75 88888.00 2008-07-23 14:24:31.250 205 12654.73 18.43 55169.78 88888.00 2008-07-23 14:24:31.375 205 12654.73 18.43 55169.78 88888.00 2008-07-23 14:24:31.500 205 12654.67 18.43 55169.78 88888.00 2008-07-23 14:24:31.625 205 12654.60 18.45 55169.80 88888.00 2008-07-23 14:24:31.750 205 12654.58 18.43 55169.80 88888.00 2008-07-23 14:24:31.875 205 12654.60 18.43 55169.78 88888.00 2008-07-23 14:24:32.000 205 12654.58 18.45 55169.78 88888.00 2008-07-23 14:24:32.125 205 12654.55 18.45 55169.80 88888.00 2008-07-23 14:24:32.250 205 12654.55 18.43 55169.82 88888.00 2008-07-23 14:24:32.375 205 12654.60 18.45 55169.80 88888.00 2008-07-23 14:24:32.500 205 12654.60 18.45 55169.82 88888.00 2008-07-23 14:24:32.625 205 12654.58 18.45 55169.82 88888.00 2008-07-23 14:24:32.750 205 12654.58 18.48 55169.82 88888.00 2008-07-23 14:24:32.875 205 12654.52 18.48 55169.82 88888.00 2008-07-23 14:24:33.000 205 12654.45 18.50 55169.80 88888.00 2008-07-23 14:24:33.125 205 12654.48 18.52 55169.80 88888.00 2008-07-23 14:24:33.250 205 12654.50 18.52 55169.82 88888.00 2008-07-23 14:24:33.375 205 12654.52 18.57 55169.82 88888.00 2008-07-23 14:24:33.500 205 12654.50 18.57 55169.82 88888.00 2008-07-23 14:24:33.625 205 12654.50 18.57 55169.82 88888.00 2008-07-23 14:24:33.750 205 12654.58 18.57 55169.88 88888.00 2008-07-23 14:24:33.875 205 12654.60 18.60 55169.85 88888.00 2008-07-23 14:24:34.000 205 12654.62 18.60 55169.85 88888.00 2008-07-23 14:24:34.125 205 12654.67 18.62 55169.88 88888.00 2008-07-23 14:24:34.250 205 12654.67 18.62 55169.90 88888.00 2008-07-23 14:24:34.375 205 12654.70 18.60 55169.88 88888.00 2008-07-23 14:24:34.500 205 12654.73 18.60 55169.88 88888.00 2008-07-23 14:24:34.625 205 12654.73 18.60 55169.88 88888.00 2008-07-23 14:24:34.750 205 12654.75 18.60 55169.90 88888.00 2008-07-23 14:24:34.875 205 12654.88 18.60 55169.88 88888.00 2008-07-23 14:24:35.000 205 12654.88 18.57 55169.88 88888.00 2008-07-23 14:24:35.125 205 12654.85 18.60 55169.90 88888.00 2008-07-23 14:24:35.250 205 12654.85 18.57 55169.93 88888.00 2008-07-23 14:24:35.375 205 12654.88 18.57 55169.90 88888.00 2008-07-23 14:24:35.500 205 12654.90 18.55 55169.88 88888.00 2008-07-23 14:24:35.625 205 12654.92 18.55 55169.88 88888.00 2008-07-23 14:24:35.750 205 12654.98 18.57 55169.93 88888.00 2008-07-23 14:24:35.875 205 12655.00 18.60 55169.90 88888.00 2008-07-23 14:24:36.000 205 12655.08 18.60 55169.85 88888.00 2008-07-23 14:24:36.125 205 12655.08 18.57 55169.85 88888.00 2008-07-23 14:24:36.250 205 12655.02 18.55 55169.88 88888.00 2008-07-23 14:24:36.375 205 12655.10 18.57 55169.88 88888.00 2008-07-23 14:24:36.500 205 12655.12 18.57 55169.88 88888.00 2008-07-23 14:24:36.625 205 12655.12 18.57 55169.88 88888.00 2008-07-23 14:24:36.750 205 12655.12 18.57 55169.88 88888.00 2008-07-23 14:24:36.875 205 12655.10 18.57 55169.88 88888.00 2008-07-23 14:24:37.000 205 12655.12 18.55 55169.88 88888.00 2008-07-23 14:24:37.125 205 12655.12 18.57 55169.90 88888.00 2008-07-23 14:24:37.250 205 12655.10 18.57 55169.93 88888.00 2008-07-23 14:24:37.375 205 12655.10 18.60 55169.93 88888.00 2008-07-23 14:24:37.500 205 12655.10 18.60 55169.93 88888.00 2008-07-23 14:24:37.625 205 12655.08 18.57 55169.90 88888.00 2008-07-23 14:24:37.750 205 12655.05 18.52 55169.90 88888.00 2008-07-23 14:24:37.875 205 12655.15 18.55 55169.90 88888.00 2008-07-23 14:24:38.000 205 12655.20 18.57 55169.90 88888.00 2008-07-23 14:24:38.125 205 12655.12 18.57 55169.90 88888.00 2008-07-23 14:24:38.250 205 12655.02 18.57 55169.88 88888.00 2008-07-23 14:24:38.375 205 12655.05 18.60 55169.90 88888.00 2008-07-23 14:24:38.500 205 12655.08 18.65 55169.93 88888.00 2008-07-23 14:24:38.625 205 12655.10 18.65 55169.93 88888.00 2008-07-23 14:24:38.750 205 12655.12 18.62 55169.95 88888.00 2008-07-23 14:24:38.875 205 12655.15 18.68 55169.95 88888.00 2008-07-23 14:24:39.000 205 12655.15 18.68 55169.95 88888.00 2008-07-23 14:24:39.125 205 12655.12 18.73 55169.93 88888.00 2008-07-23 14:24:39.250 205 12655.12 18.75 55169.93 88888.00 2008-07-23 14:24:39.375 205 12655.15 18.75 55169.93 88888.00 2008-07-23 14:24:39.500 205 12655.17 18.75 55169.93 88888.00 2008-07-23 14:24:39.625 205 12655.17 18.77 55169.97 88888.00 2008-07-23 14:24:39.750 205 12655.12 18.80 55169.95 88888.00 2008-07-23 14:24:39.875 205 12655.10 18.82 55169.97 88888.00 2008-07-23 14:24:40.000 205 12655.10 18.85 55169.93 88888.00 2008-07-23 14:24:40.125 205 12655.08 18.88 55169.95 88888.00 2008-07-23 14:24:40.250 205 12655.08 18.88 55169.95 88888.00 2008-07-23 14:24:40.375 205 12655.10 18.90 55169.97 88888.00 2008-07-23 14:24:40.500 205 12655.05 18.90 55169.97 88888.00 2008-07-23 14:24:40.625 205 12655.05 18.93 55169.97 88888.00 2008-07-23 14:24:40.750 205 12655.12 18.95 55169.95 88888.00 2008-07-23 14:24:40.875 205 12655.12 18.95 55169.95 88888.00 2008-07-23 14:24:41.000 205 12655.05 18.95 55169.95 88888.00 2008-07-23 14:24:41.125 205 12655.00 18.95 55169.97 88888.00 2008-07-23 14:24:41.250 205 12655.00 19.00 55169.95 88888.00 2008-07-23 14:24:41.375 205 12655.10 19.00 55169.93 88888.00 2008-07-23 14:24:41.500 205 12655.10 19.02 55169.93 88888.00 2008-07-23 14:24:41.625 205 12655.05 19.00 55169.93 88888.00 2008-07-23 14:24:41.750 205 12655.05 18.98 55169.90 88888.00 2008-07-23 14:24:41.875 205 12655.02 19.00 55169.90 88888.00 2008-07-23 14:24:42.000 205 12655.00 19.02 55169.90 88888.00 2008-07-23 14:24:42.125 205 12655.05 19.05 55169.93 88888.00 2008-07-23 14:24:42.250 205 12655.05 19.02 55169.95 88888.00 2008-07-23 14:24:42.375 205 12655.02 19.02 55169.93 88888.00 2008-07-23 14:24:42.500 205 12654.98 19.00 55169.93 88888.00 2008-07-23 14:24:42.625 205 12654.92 18.98 55169.93 88888.00 2008-07-23 14:24:42.750 205 12654.98 18.98 55169.95 88888.00 2008-07-23 14:24:42.875 205 12655.02 18.98 55169.93 88888.00 2008-07-23 14:24:43.000 205 12654.98 18.98 55169.90 88888.00 2008-07-23 14:24:43.125 205 12654.95 18.95 55169.90 88888.00 2008-07-23 14:24:43.250 205 12654.98 18.95 55169.93 88888.00 2008-07-23 14:24:43.375 205 12655.02 18.95 55169.93 88888.00 2008-07-23 14:24:43.500 205 12655.00 18.95 55169.93 88888.00 2008-07-23 14:24:43.625 205 12655.00 18.93 55169.93 88888.00 2008-07-23 14:24:43.750 205 12654.95 18.95 55169.93 88888.00 2008-07-23 14:24:43.875 205 12654.98 18.93 55169.95 88888.00 2008-07-23 14:24:44.000 205 12654.98 18.93 55169.90 88888.00 2008-07-23 14:24:44.125 205 12654.98 18.93 55169.90 88888.00 2008-07-23 14:24:44.250 205 12654.90 18.93 55169.90 88888.00 2008-07-23 14:24:44.375 205 12654.90 18.95 55169.93 88888.00 2008-07-23 14:24:44.500 205 12654.92 18.95 55169.90 88888.00 2008-07-23 14:24:44.625 205 12654.95 18.95 55169.90 88888.00 2008-07-23 14:24:44.750 205 12654.98 18.93 55169.90 88888.00 2008-07-23 14:24:44.875 205 12654.92 18.93 55169.88 88888.00 2008-07-23 14:24:45.000 205 12654.92 18.95 55169.88 88888.00 2008-07-23 14:24:45.125 205 12654.92 18.95 55169.88 88888.00 2008-07-23 14:24:45.250 205 12654.95 18.95 55169.88 88888.00 2008-07-23 14:24:45.375 205 12654.92 19.00 55169.88 88888.00 2008-07-23 14:24:45.500 205 12654.88 19.00 55169.88 88888.00 2008-07-23 14:24:45.625 205 12654.95 18.98 55169.88 88888.00 2008-07-23 14:24:45.750 205 12654.90 18.98 55169.88 88888.00 2008-07-23 14:24:45.875 205 12654.83 18.95 55169.85 88888.00 2008-07-23 14:24:46.000 205 12654.83 18.95 55169.85 88888.00 2008-07-23 14:24:46.125 205 12654.85 18.95 55169.82 88888.00 2008-07-23 14:24:46.250 205 12654.90 18.93 55169.82 88888.00 2008-07-23 14:24:46.375 205 12654.95 18.90 55169.82 88888.00 2008-07-23 14:24:46.500 205 12654.90 18.88 55169.80 88888.00 2008-07-23 14:24:46.625 205 12654.80 18.88 55169.82 88888.00 2008-07-23 14:24:46.750 205 12654.77 18.88 55169.80 88888.00 2008-07-23 14:24:46.875 205 12654.85 18.82 55169.80 88888.00 2008-07-23 14:24:47.000 205 12654.88 18.82 55169.82 88888.00 2008-07-23 14:24:47.125 205 12654.85 18.80 55169.82 88888.00 2008-07-23 14:24:47.250 205 12654.83 18.77 55169.85 88888.00 2008-07-23 14:24:47.375 205 12654.88 18.77 55169.82 88888.00 2008-07-23 14:24:47.500 205 12654.88 18.75 55169.82 88888.00 2008-07-23 14:24:47.625 205 12654.92 18.73 55169.80 88888.00 2008-07-23 14:24:47.750 205 12654.92 18.73 55169.80 88888.00 2008-07-23 14:24:47.875 205 12654.90 18.68 55169.75 88888.00 2008-07-23 14:24:48.000 205 12654.90 18.65 55169.72 88888.00 2008-07-23 14:24:48.125 205 12654.95 18.62 55169.72 88888.00 2008-07-23 14:24:48.250 205 12655.00 18.65 55169.70 88888.00 2008-07-23 14:24:48.375 205 12655.08 18.62 55169.70 88888.00 2008-07-23 14:24:48.500 205 12655.12 18.62 55169.70 88888.00 2008-07-23 14:24:48.625 205 12655.17 18.60 55169.68 88888.00 2008-07-23 14:24:48.750 205 12655.17 18.62 55169.70 88888.00 2008-07-23 14:24:48.875 205 12655.20 18.55 55169.72 88888.00 2008-07-23 14:24:49.000 205 12655.20 18.55 55169.70 88888.00 2008-07-23 14:24:49.125 205 12655.23 18.55 55169.68 88888.00 2008-07-23 14:24:49.250 205 12655.27 18.52 55169.68 88888.00 2008-07-23 14:24:49.375 205 12655.27 18.55 55169.68 88888.00 2008-07-23 14:24:49.500 205 12655.33 18.55 55169.68 88888.00 2008-07-23 14:24:49.625 205 12655.33 18.52 55169.65 88888.00 2008-07-23 14:24:49.750 205 12655.27 18.52 55169.62 88888.00 2008-07-23 14:24:49.875 205 12655.27 18.55 55169.62 88888.00 2008-07-23 14:24:50.000 205 12655.35 18.52 55169.62 88888.00 2008-07-23 14:24:50.125 205 12655.48 18.52 55169.62 88888.00 2008-07-23 14:24:50.250 205 12655.52 18.55 55169.60 88888.00 2008-07-23 14:24:50.375 205 12655.52 18.57 55169.60 88888.00 2008-07-23 14:24:50.500 205 12655.48 18.57 55169.57 88888.00 2008-07-23 14:24:50.625 205 12655.42 18.55 55169.57 88888.00 2008-07-23 14:24:50.750 205 12655.50 18.57 55169.55 88888.00 2008-07-23 14:24:50.875 205 12655.58 18.60 55169.55 88888.00 2008-07-23 14:24:51.000 205 12655.62 18.60 55169.53 88888.00 2008-07-23 14:24:51.125 205 12655.73 18.57 55169.50 88888.00 2008-07-23 14:24:51.250 205 12655.75 18.57 55169.50 88888.00 2008-07-23 14:24:51.375 205 12655.80 18.60 55169.47 88888.00 2008-07-23 14:24:51.500 205 12655.80 18.57 55169.47 88888.00 2008-07-23 14:24:51.625 205 12655.80 18.57 55169.47 88888.00 2008-07-23 14:24:51.750 205 12655.85 18.57 55169.47 88888.00 2008-07-23 14:24:51.875 205 12655.88 18.60 55169.45 88888.00 2008-07-23 14:24:52.000 205 12655.95 18.55 55169.43 88888.00 2008-07-23 14:24:52.125 205 12656.00 18.57 55169.40 88888.00 2008-07-23 14:24:52.250 205 12656.00 18.57 55169.43 88888.00 2008-07-23 14:24:52.375 205 12656.02 18.60 55169.43 88888.00 2008-07-23 14:24:52.500 205 12656.05 18.60 55169.43 88888.00 2008-07-23 14:24:52.625 205 12656.05 18.60 55169.43 88888.00 2008-07-23 14:24:52.750 205 12656.05 18.60 55169.43 88888.00 2008-07-23 14:24:52.875 205 12656.10 18.62 55169.43 88888.00 2008-07-23 14:24:53.000 205 12656.12 18.65 55169.35 88888.00 2008-07-23 14:24:53.125 205 12656.17 18.68 55169.35 88888.00 2008-07-23 14:24:53.250 205 12656.20 18.68 55169.32 88888.00 2008-07-23 14:24:53.375 205 12656.15 18.65 55169.30 88888.00 2008-07-23 14:24:53.500 205 12656.15 18.70 55169.30 88888.00 2008-07-23 14:24:53.625 205 12656.20 18.73 55169.28 88888.00 2008-07-23 14:24:53.750 205 12656.30 18.73 55169.28 88888.00 2008-07-23 14:24:53.875 205 12656.27 18.73 55169.28 88888.00 2008-07-23 14:24:54.000 205 12656.27 18.73 55169.28 88888.00 2008-07-23 14:24:54.125 205 12656.33 18.75 55169.28 88888.00 2008-07-23 14:24:54.250 205 12656.33 18.73 55169.25 88888.00 2008-07-23 14:24:54.375 205 12656.42 18.77 55169.25 88888.00 2008-07-23 14:24:54.500 205 12656.45 18.77 55169.22 88888.00 2008-07-23 14:24:54.625 205 12656.48 18.80 55169.20 88888.00 2008-07-23 14:24:54.750 205 12656.48 18.82 55169.20 88888.00 2008-07-23 14:24:54.875 205 12656.50 18.82 55169.20 88888.00 2008-07-23 14:24:55.000 205 12656.50 18.85 55169.20 88888.00 2008-07-23 14:24:55.125 205 12656.48 18.88 55169.20 88888.00 2008-07-23 14:24:55.250 205 12656.48 18.88 55169.20 88888.00 2008-07-23 14:24:55.375 205 12656.52 18.90 55169.18 88888.00 2008-07-23 14:24:55.500 205 12656.52 18.93 55169.15 88888.00 2008-07-23 14:24:55.625 205 12656.48 18.98 55169.18 88888.00 2008-07-23 14:24:55.750 205 12656.35 18.98 55169.20 88888.00 2008-07-23 14:24:55.875 205 12656.35 18.98 55169.18 88888.00 2008-07-23 14:24:56.000 205 12656.40 19.00 55169.12 88888.00 2008-07-23 14:24:56.125 205 12656.40 19.00 55169.15 88888.00 2008-07-23 14:24:56.250 205 12656.33 19.00 55169.18 88888.00 2008-07-23 14:24:56.375 205 12656.30 19.02 55169.15 88888.00 2008-07-23 14:24:56.500 205 12656.30 19.05 55169.12 88888.00 2008-07-23 14:24:56.625 205 12656.30 19.07 55169.10 88888.00 2008-07-23 14:24:56.750 205 12656.25 19.07 55169.12 88888.00 2008-07-23 14:24:56.875 205 12656.23 19.05 55169.12 88888.00 2008-07-23 14:24:57.000 205 12656.27 19.05 55169.12 88888.00 2008-07-23 14:24:57.125 205 12656.27 19.10 55169.12 88888.00 2008-07-23 14:24:57.250 205 12656.27 19.12 55169.15 88888.00 2008-07-23 14:24:57.375 205 12656.27 19.12 55169.12 88888.00 2008-07-23 14:24:57.500 205 12656.25 19.10 55169.12 88888.00 2008-07-23 14:24:57.625 205 12656.23 19.12 55169.12 88888.00 2008-07-23 14:24:57.750 205 12656.15 19.15 55169.15 88888.00 2008-07-23 14:24:57.875 205 12656.10 19.18 55169.12 88888.00 2008-07-23 14:24:58.000 205 12656.08 19.18 55169.07 88888.00 2008-07-23 14:24:58.125 205 12656.05 19.18 55169.10 88888.00 2008-07-23 14:24:58.250 205 12656.00 19.20 55169.12 88888.00 2008-07-23 14:24:58.375 205 12656.08 19.20 55169.15 88888.00 2008-07-23 14:24:58.500 205 12656.15 19.20 55169.15 88888.00 2008-07-23 14:24:58.625 205 12656.12 19.20 55169.12 88888.00 2008-07-23 14:24:58.750 205 12656.15 19.23 55169.12 88888.00 2008-07-23 14:24:58.875 205 12656.08 19.23 55169.10 88888.00 2008-07-23 14:24:59.000 205 12656.02 19.23 55169.12 88888.00 2008-07-23 14:24:59.125 205 12656.00 19.20 55169.15 88888.00 2008-07-23 14:24:59.250 205 12656.00 19.20 55169.15 88888.00 2008-07-23 14:24:59.375 205 12656.05 19.25 55169.15 88888.00 2008-07-23 14:24:59.500 205 12656.08 19.25 55169.12 88888.00 2008-07-23 14:24:59.625 205 12656.08 19.27 55169.15 88888.00 2008-07-23 14:24:59.750 205 12656.05 19.27 55169.15 88888.00 2008-07-23 14:24:59.875 205 12656.05 19.30 55169.12 88888.00 2008-07-23 14:25:00.000 205 12656.12 19.32 55169.12 88888.00 2008-07-23 14:25:00.125 205 12656.17 19.32 55169.15 88888.00 2008-07-23 14:25:00.250 205 12656.15 19.32 55169.18 88888.00 2008-07-23 14:25:00.375 205 12656.20 19.35 55169.15 88888.00 2008-07-23 14:25:00.500 205 12656.27 19.38 55169.18 88888.00 2008-07-23 14:25:00.625 205 12656.30 19.38 55169.18 88888.00 2008-07-23 14:25:00.750 205 12656.25 19.40 55169.20 88888.00 2008-07-23 14:25:00.875 205 12656.20 19.43 55169.20 88888.00 2008-07-23 14:25:01.000 205 12656.20 19.43 55169.20 88888.00 2008-07-23 14:25:01.125 205 12656.20 19.43 55169.18 88888.00 2008-07-23 14:25:01.250 205 12656.17 19.45 55169.20 88888.00 2008-07-23 14:25:01.375 205 12656.23 19.48 55169.22 88888.00 2008-07-23 14:25:01.500 205 12656.30 19.50 55169.20 88888.00 2008-07-23 14:25:01.625 205 12656.35 19.52 55169.20 88888.00 2008-07-23 14:25:01.750 205 12656.33 19.55 55169.22 88888.00 2008-07-23 14:25:01.875 205 12656.38 19.57 55169.20 88888.00 2008-07-23 14:25:02.000 205 12656.40 19.57 55169.20 88888.00 2008-07-23 14:25:02.125 205 12656.40 19.62 55169.22 88888.00 2008-07-23 14:25:02.250 205 12656.42 19.65 55169.22 88888.00 2008-07-23 14:25:02.375 205 12656.48 19.65 55169.22 88888.00 2008-07-23 14:25:02.500 205 12656.50 19.65 55169.20 88888.00 2008-07-23 14:25:02.625 205 12656.55 19.62 55169.18 88888.00 2008-07-23 14:25:02.750 205 12656.62 19.65 55169.18 88888.00 2008-07-23 14:25:02.875 205 12656.67 19.70 55169.22 88888.00 2008-07-23 14:25:03.000 205 12656.70 19.73 55169.20 88888.00 2008-07-23 14:25:03.125 205 12656.70 19.73 55169.20 88888.00 2008-07-23 14:25:03.250 205 12656.70 19.73 55169.18 88888.00 2008-07-23 14:25:03.375 205 12656.75 19.75 55169.15 88888.00 2008-07-23 14:25:03.500 205 12656.85 19.75 55169.18 88888.00 2008-07-23 14:25:03.625 205 12656.92 19.75 55169.15 88888.00 2008-07-23 14:25:03.750 205 12656.95 19.75 55169.15 88888.00 2008-07-23 14:25:03.875 205 12657.00 19.77 55169.15 88888.00 2008-07-23 14:25:04.000 205 12657.05 19.80 55169.15 88888.00 2008-07-23 14:25:04.125 205 12657.08 19.80 55169.15 88888.00 2008-07-23 14:25:04.250 205 12657.05 19.82 55169.12 88888.00 2008-07-23 14:25:04.375 205 12657.05 19.82 55169.12 88888.00 2008-07-23 14:25:04.500 205 12657.08 19.82 55169.10 88888.00 2008-07-23 14:25:04.625 205 12657.12 19.82 55169.07 88888.00 2008-07-23 14:25:04.750 205 12657.23 19.88 55169.10 88888.00 2008-07-23 14:25:04.875 205 12657.25 19.88 55169.10 88888.00 2008-07-23 14:25:05.000 205 12657.30 19.88 55169.10 88888.00 2008-07-23 14:25:05.125 205 12657.33 19.90 55169.10 88888.00 2008-07-23 14:25:05.250 205 12657.30 19.90 55169.07 88888.00 2008-07-23 14:25:05.375 205 12657.38 19.93 55169.05 88888.00 2008-07-23 14:25:05.500 205 12657.45 19.93 55169.07 88888.00 2008-07-23 14:25:05.625 205 12657.45 19.95 55169.07 88888.00 2008-07-23 14:25:05.750 205 12657.45 19.98 55169.05 88888.00 2008-07-23 14:25:05.875 205 12657.42 19.98 55169.05 88888.00 2008-07-23 14:25:06.000 205 12657.45 20.00 55169.05 88888.00 2008-07-23 14:25:06.125 205 12657.52 20.00 55169.05 88888.00 2008-07-23 14:25:06.250 205 12657.55 19.98 55169.05 88888.00 2008-07-23 14:25:06.375 205 12657.62 20.00 55169.05 88888.00 2008-07-23 14:25:06.500 205 12657.65 20.00 55169.05 88888.00 2008-07-23 14:25:06.625 205 12657.67 20.02 55169.03 88888.00 2008-07-23 14:25:06.750 205 12657.67 20.05 55169.03 88888.00 2008-07-23 14:25:06.875 205 12657.70 20.07 55169.00 88888.00 2008-07-23 14:25:07.000 205 12657.75 20.07 55169.00 88888.00 2008-07-23 14:25:07.125 205 12657.83 20.07 55169.03 88888.00 2008-07-23 14:25:07.250 205 12657.77 20.10 55169.03 88888.00 2008-07-23 14:25:07.375 205 12657.85 20.12 55169.03 88888.00 2008-07-23 14:25:07.500 205 12657.92 20.15 55169.03 88888.00 2008-07-23 14:25:07.625 205 12657.90 20.15 55169.03 88888.00 2008-07-23 14:25:07.750 205 12657.92 20.12 55169.03 88888.00 2008-07-23 14:25:07.875 205 12657.90 20.15 55169.03 88888.00 2008-07-23 14:25:08.000 205 12657.90 20.15 55169.00 88888.00 2008-07-23 14:25:08.125 205 12657.88 20.15 55169.03 88888.00 2008-07-23 14:25:08.250 205 12657.85 20.10 55169.00 88888.00 2008-07-23 14:25:08.375 205 12657.85 20.10 55169.00 88888.00 2008-07-23 14:25:08.500 205 12657.88 20.10 55168.97 88888.00 2008-07-23 14:25:08.625 205 12657.88 20.10 55169.00 88888.00 2008-07-23 14:25:08.750 205 12657.80 20.07 55169.03 88888.00 2008-07-23 14:25:08.875 205 12657.80 20.07 55169.00 88888.00 2008-07-23 14:25:09.000 205 12657.88 20.10 55168.97 88888.00 2008-07-23 14:25:09.125 205 12657.77 20.12 55169.03 88888.00 2008-07-23 14:25:09.250 205 12657.77 20.07 55169.03 88888.00 2008-07-23 14:25:09.375 205 12657.77 20.05 55169.03 88888.00 2008-07-23 14:25:09.500 205 12657.77 20.07 55169.03 88888.00 2008-07-23 14:25:09.625 205 12657.75 20.10 55169.05 88888.00 2008-07-23 14:25:09.750 205 12657.70 20.12 55169.03 88888.00 2008-07-23 14:25:09.875 205 12657.70 20.12 55169.03 88888.00 2008-07-23 14:25:10.000 205 12657.73 20.07 55169.03 88888.00 2008-07-23 14:25:10.125 205 12657.73 20.10 55169.03 88888.00 2008-07-23 14:25:10.250 205 12657.73 20.05 55169.05 88888.00 2008-07-23 14:25:10.375 205 12657.80 20.07 55169.07 88888.00 2008-07-23 14:25:10.500 205 12657.75 20.07 55169.10 88888.00 2008-07-23 14:25:10.625 205 12657.67 20.07 55169.10 88888.00 2008-07-23 14:25:10.750 205 12657.70 20.10 55169.12 88888.00 2008-07-23 14:25:10.875 205 12657.65 20.07 55169.12 88888.00 2008-07-23 14:25:11.000 205 12657.65 20.05 55169.10 88888.00 2008-07-23 14:25:11.125 205 12657.73 20.05 55169.10 88888.00 2008-07-23 14:25:11.250 205 12657.75 20.02 55169.10 88888.00 2008-07-23 14:25:11.375 205 12657.77 20.02 55169.07 88888.00 2008-07-23 14:25:11.500 205 12657.77 20.00 55169.07 88888.00 2008-07-23 14:25:11.625 205 12657.73 19.98 55169.07 88888.00 2008-07-23 14:25:11.750 205 12657.67 19.95 55169.10 88888.00 2008-07-23 14:25:11.875 205 12657.67 19.95 55169.12 88888.00 2008-07-23 14:25:12.000 205 12657.73 19.93 55169.12 88888.00 2008-07-23 14:25:12.125 205 12657.65 19.90 55169.15 88888.00 2008-07-23 14:25:12.250 205 12657.60 19.88 55169.15 88888.00 2008-07-23 14:25:12.375 205 12657.58 19.85 55169.15 88888.00 2008-07-23 14:25:12.500 205 12657.55 19.85 55169.15 88888.00 2008-07-23 14:25:12.625 205 12657.52 19.82 55169.18 88888.00 2008-07-23 14:25:12.750 205 12657.58 19.77 55169.18 88888.00 2008-07-23 14:25:12.875 205 12657.60 19.77 55169.18 88888.00 2008-07-23 14:25:13.000 205 12657.60 19.75 55169.15 88888.00 2008-07-23 14:25:13.125 205 12657.60 19.75 55169.18 88888.00 2008-07-23 14:25:13.250 205 12657.58 19.70 55169.15 88888.00 2008-07-23 14:25:13.375 205 12657.52 19.68 55169.15 88888.00 2008-07-23 14:25:13.500 205 12657.50 19.65 55169.15 88888.00 2008-07-23 14:25:13.625 205 12657.55 19.65 55169.15 88888.00 2008-07-23 14:25:13.750 205 12657.58 19.65 55169.18 88888.00 2008-07-23 14:25:13.875 205 12657.58 19.65 55169.18 88888.00 2008-07-23 14:25:14.000 205 12657.58 19.65 55169.18 88888.00 2008-07-23 14:25:14.125 205 12657.55 19.65 55169.18 88888.00 2008-07-23 14:25:14.250 205 12657.55 19.60 55169.20 88888.00 2008-07-23 14:25:14.375 205 12657.60 19.57 55169.20 88888.00 2008-07-23 14:25:14.500 205 12657.58 19.60 55169.18 88888.00 2008-07-23 14:25:14.625 205 12657.58 19.60 55169.20 88888.00 2008-07-23 14:25:14.750 205 12657.58 19.60 55169.20 88888.00 2008-07-23 14:25:14.875 205 12657.58 19.60 55169.20 88888.00 2008-07-23 14:25:15.000 205 12657.60 19.57 55169.15 88888.00 2008-07-23 14:25:15.125 205 12657.62 19.57 55169.18 88888.00 2008-07-23 14:25:15.250 205 12657.62 19.57 55169.20 88888.00 2008-07-23 14:25:15.375 205 12657.65 19.60 55169.18 88888.00 2008-07-23 14:25:15.500 205 12657.65 19.60 55169.18 88888.00 2008-07-23 14:25:15.625 205 12657.67 19.60 55169.15 88888.00 2008-07-23 14:25:15.750 205 12657.67 19.60 55169.15 88888.00 2008-07-23 14:25:15.875 205 12657.70 19.57 55169.18 88888.00 2008-07-23 14:25:16.000 205 12657.73 19.57 55169.15 88888.00 2008-07-23 14:25:16.125 205 12657.73 19.57 55169.18 88888.00 2008-07-23 14:25:16.250 205 12657.75 19.55 55169.15 88888.00 2008-07-23 14:25:16.375 205 12657.85 19.57 55169.15 88888.00 2008-07-23 14:25:16.500 205 12657.83 19.57 55169.18 88888.00 2008-07-23 14:25:16.625 205 12657.83 19.57 55169.15 88888.00 2008-07-23 14:25:16.750 205 12657.80 19.57 55169.15 88888.00 2008-07-23 14:25:16.875 205 12657.77 19.60 55169.15 88888.00 2008-07-23 14:25:17.000 205 12657.77 19.60 55169.15 88888.00 2008-07-23 14:25:17.125 205 12657.77 19.60 55169.18 88888.00 2008-07-23 14:25:17.250 205 12657.73 19.57 55169.18 88888.00 2008-07-23 14:25:17.375 205 12657.77 19.60 55169.18 88888.00 2008-07-23 14:25:17.500 205 12657.85 19.60 55169.18 88888.00 2008-07-23 14:25:17.625 205 12657.88 19.60 55169.15 88888.00 2008-07-23 14:25:17.750 205 12657.83 19.60 55169.12 88888.00 2008-07-23 14:25:17.875 205 12657.80 19.57 55169.15 88888.00 2008-07-23 14:25:18.000 205 12657.80 19.60 55169.15 88888.00 2008-07-23 14:25:18.125 205 12657.75 19.57 55169.22 88888.00 2008-07-23 14:25:18.250 205 12657.77 19.55 55169.18 88888.00 2008-07-23 14:25:18.375 205 12657.83 19.57 55169.12 88888.00 2008-07-23 14:25:18.500 205 12657.80 19.57 55169.10 88888.00 2008-07-23 14:25:18.625 205 12657.80 19.55 55169.12 88888.00 2008-07-23 14:25:18.750 205 12657.80 19.55 55169.10 88888.00 2008-07-23 14:25:18.875 205 12657.83 19.57 55169.12 88888.00 2008-07-23 14:25:19.000 205 12657.88 19.57 55169.12 88888.00 2008-07-23 14:25:19.125 205 12657.88 19.57 55169.10 88888.00 2008-07-23 14:25:19.250 205 12657.77 19.57 55169.12 88888.00 2008-07-23 14:25:19.375 205 12657.75 19.57 55169.12 88888.00 2008-07-23 14:25:19.500 205 12657.75 19.55 55169.12 88888.00 2008-07-23 14:25:19.625 205 12657.77 19.57 55169.10 88888.00 2008-07-23 14:25:19.750 205 12657.83 19.60 55169.12 88888.00 2008-07-23 14:25:19.875 205 12657.83 19.57 55169.15 88888.00 2008-07-23 14:25:20.000 205 12657.83 19.60 55169.12 88888.00 2008-07-23 14:25:20.125 205 12657.85 19.60 55169.15 88888.00 2008-07-23 14:25:20.250 205 12657.77 19.65 55169.12 88888.00 2008-07-23 14:25:20.375 205 12657.75 19.65 55169.12 88888.00 2008-07-23 14:25:20.500 205 12657.75 19.68 55169.10 88888.00 2008-07-23 14:25:20.625 205 12657.77 19.70 55169.12 88888.00 2008-07-23 14:25:20.750 205 12657.83 19.68 55169.15 88888.00 2008-07-23 14:25:20.875 205 12657.80 19.68 55169.15 88888.00 2008-07-23 14:25:21.000 205 12657.77 19.68 55169.15 88888.00 2008-07-23 14:25:21.125 205 12657.77 19.70 55169.12 88888.00 2008-07-23 14:25:21.250 205 12657.83 19.70 55169.12 88888.00 2008-07-23 14:25:21.375 205 12657.80 19.73 55169.12 88888.00 2008-07-23 14:25:21.500 205 12657.77 19.73 55169.15 88888.00 2008-07-23 14:25:21.625 205 12657.73 19.75 55169.15 88888.00 2008-07-23 14:25:21.750 205 12657.70 19.75 55169.15 88888.00 2008-07-23 14:25:21.875 205 12657.67 19.80 55169.15 88888.00 2008-07-23 14:25:22.000 205 12657.62 19.80 55169.12 88888.00 2008-07-23 14:25:22.125 205 12657.67 19.82 55169.12 88888.00 2008-07-23 14:25:22.250 205 12657.73 19.85 55169.15 88888.00 2008-07-23 14:25:22.375 205 12657.73 19.88 55169.15 88888.00 2008-07-23 14:25:22.500 205 12657.73 19.90 55169.12 88888.00 2008-07-23 14:25:22.625 205 12657.70 19.95 55169.18 88888.00 2008-07-23 14:25:22.750 205 12657.73 19.98 55169.18 88888.00 2008-07-23 14:25:22.875 205 12657.73 20.00 55169.18 88888.00 2008-07-23 14:25:23.000 205 12657.70 20.00 55169.15 88888.00 2008-07-23 14:25:23.125 205 12657.70 20.02 55169.18 88888.00 2008-07-23 14:25:23.250 205 12657.65 20.02 55169.18 88888.00 2008-07-23 14:25:23.375 205 12657.65 20.07 55169.18 88888.00 2008-07-23 14:25:23.500 205 12657.67 20.10 55169.18 88888.00 2008-07-23 14:25:23.625 205 12657.75 20.12 55169.20 88888.00 2008-07-23 14:25:23.750 205 12657.77 20.10 55169.20 88888.00 2008-07-23 14:25:23.875 205 12657.75 20.12 55169.18 88888.00 2008-07-23 14:25:24.000 205 12657.77 20.15 55169.18 88888.00 2008-07-23 14:25:24.125 205 12657.88 20.18 55169.18 88888.00 2008-07-23 14:25:24.250 205 12657.90 20.20 55169.20 88888.00 2008-07-23 14:25:24.375 205 12657.90 20.20 55169.20 88888.00 2008-07-23 14:25:24.500 205 12657.92 20.20 55169.20 88888.00 2008-07-23 14:25:24.625 205 12657.92 20.20 55169.20 88888.00 2008-07-23 14:25:24.750 205 12657.85 20.23 55169.20 88888.00 2008-07-23 14:25:24.875 205 12657.80 20.23 55169.18 88888.00 2008-07-23 14:25:25.000 205 12657.80 20.23 55169.15 88888.00 2008-07-23 14:25:25.125 205 12657.88 20.23 55169.15 88888.00 2008-07-23 14:25:25.250 205 12657.88 20.20 55169.18 88888.00 2008-07-23 14:25:25.375 205 12657.90 20.20 55169.20 88888.00 2008-07-23 14:25:25.500 205 12657.95 20.20 55169.15 88888.00 2008-07-23 14:25:25.625 205 12658.02 20.20 55169.15 88888.00 2008-07-23 14:25:25.750 205 12658.00 20.20 55169.18 88888.00 2008-07-23 14:25:25.875 205 12657.98 20.20 55169.15 88888.00 2008-07-23 14:25:26.000 205 12657.95 20.15 55169.15 88888.00 2008-07-23 14:25:26.125 205 12657.95 20.12 55169.15 88888.00 2008-07-23 14:25:26.250 205 12658.00 20.10 55169.15 88888.00 2008-07-23 14:25:26.375 205 12658.08 20.10 55169.18 88888.00 2008-07-23 14:25:26.500 205 12658.00 20.05 55169.20 88888.00 2008-07-23 14:25:26.625 205 12658.00 20.05 55169.22 88888.00 2008-07-23 14:25:26.750 205 12658.02 20.02 55169.22 88888.00 2008-07-23 14:25:26.875 205 12657.92 20.00 55169.20 88888.00 2008-07-23 14:25:27.000 205 12657.92 19.98 55169.20 88888.00 2008-07-23 14:25:27.125 205 12657.95 19.95 55169.20 88888.00 2008-07-23 14:25:27.250 205 12657.98 19.93 55169.22 88888.00 2008-07-23 14:25:27.375 205 12657.95 19.93 55169.22 88888.00 2008-07-23 14:25:27.500 205 12657.85 19.90 55169.25 88888.00 2008-07-23 14:25:27.625 205 12657.83 19.88 55169.22 88888.00 2008-07-23 14:25:27.750 205 12657.83 19.85 55169.22 88888.00 2008-07-23 14:25:27.875 205 12657.92 19.82 55169.22 88888.00 2008-07-23 14:25:28.000 205 12657.92 19.80 55169.22 88888.00 2008-07-23 14:25:28.125 205 12657.88 19.80 55169.25 88888.00 2008-07-23 14:25:28.250 205 12657.88 19.75 55169.25 88888.00 2008-07-23 14:25:28.375 205 12657.95 19.70 55169.25 88888.00 2008-07-23 14:25:28.500 205 12657.95 19.70 55169.25 88888.00 2008-07-23 14:25:28.625 205 12657.90 19.70 55169.25 88888.00 2008-07-23 14:25:28.750 205 12657.88 19.68 55169.28 88888.00 2008-07-23 14:25:28.875 205 12657.90 19.70 55169.28 88888.00 2008-07-23 14:25:29.000 205 12657.90 19.70 55169.30 88888.00 2008-07-23 14:25:29.125 205 12657.95 19.68 55169.30 88888.00 2008-07-23 14:25:29.250 205 12657.92 19.65 55169.30 88888.00 2008-07-23 14:25:29.375 205 12657.90 19.68 55169.30 88888.00 2008-07-23 14:25:29.500 205 12657.85 19.70 55169.28 88888.00 2008-07-23 14:25:29.625 205 12657.92 19.68 55169.28 88888.00 2008-07-23 14:25:29.750 205 12658.00 19.73 55169.28 88888.00 2008-07-23 14:25:29.875 205 12658.02 19.73 55169.28 88888.00 2008-07-23 14:25:30.000 205 12657.98 19.73 55169.28 88888.00 2008-07-23 14:25:30.125 205 12657.98 19.75 55169.28 88888.00 2008-07-23 14:25:30.250 205 12657.98 19.75 55169.30 88888.00 2008-07-23 14:25:30.375 205 12658.00 19.77 55169.28 88888.00 2008-07-23 14:25:30.500 205 12657.98 19.82 55169.28 88888.00 2008-07-23 14:25:30.625 205 12657.98 19.85 55169.28 88888.00 2008-07-23 14:25:30.750 205 12658.05 19.88 55169.28 88888.00 2008-07-23 14:25:30.875 205 12658.08 19.85 55169.30 88888.00 2008-07-23 14:25:31.000 205 12658.05 19.88 55169.28 88888.00 2008-07-23 14:25:31.125 205 12658.08 19.90 55169.28 88888.00 2008-07-23 14:25:31.250 205 12658.05 19.90 55169.30 88888.00 2008-07-23 14:25:31.375 205 12658.05 19.90 55169.30 88888.00 2008-07-23 14:25:31.500 205 12658.10 19.93 55169.28 88888.00 2008-07-23 14:25:31.625 205 12658.15 19.95 55169.28 88888.00 2008-07-23 14:25:31.750 205 12658.12 19.95 55169.28 88888.00 2008-07-23 14:25:31.875 205 12658.17 19.98 55169.28 88888.00 2008-07-23 14:25:32.000 205 12658.27 19.98 55169.25 88888.00 2008-07-23 14:25:32.125 205 12658.30 19.98 55169.25 88888.00 2008-07-23 14:25:32.250 205 12658.30 19.98 55169.25 88888.00 2008-07-23 14:25:32.375 205 12658.38 20.00 55169.25 88888.00 2008-07-23 14:25:32.500 205 12658.42 20.02 55169.25 88888.00 2008-07-23 14:25:32.625 205 12658.42 20.02 55169.25 88888.00 2008-07-23 14:25:32.750 205 12658.35 20.02 55169.22 88888.00 2008-07-23 14:25:32.875 205 12658.35 20.02 55169.22 88888.00 2008-07-23 14:25:33.000 205 12658.35 20.00 55169.22 88888.00 2008-07-23 14:25:33.125 205 12658.38 20.00 55169.20 88888.00 2008-07-23 14:25:33.250 205 12658.40 20.02 55169.18 88888.00 2008-07-23 14:25:33.375 205 12658.42 20.02 55169.20 88888.00 2008-07-23 14:25:33.500 205 12658.45 20.07 55169.20 88888.00 2008-07-23 14:25:33.625 205 12658.50 20.02 55169.18 88888.00 2008-07-23 14:25:33.750 205 12658.50 20.05 55169.18 88888.00 2008-07-23 14:25:33.875 205 12658.52 20.07 55169.18 88888.00 2008-07-23 14:25:34.000 205 12658.50 20.12 55169.20 88888.00 2008-07-23 14:25:34.125 205 12658.52 20.15 55169.20 88888.00 2008-07-23 14:25:34.250 205 12658.62 20.12 55169.20 88888.00 2008-07-23 14:25:34.375 205 12658.62 20.18 55169.15 88888.00 2008-07-23 14:25:34.500 205 12658.58 20.20 55169.15 88888.00 2008-07-23 14:25:34.625 205 12658.55 20.20 55169.12 88888.00 2008-07-23 14:25:34.750 205 12658.62 20.20 55169.10 88888.00 2008-07-23 14:25:34.875 205 12658.67 20.27 55169.07 88888.00 2008-07-23 14:25:35.000 205 12658.70 20.27 55169.03 88888.00 2008-07-23 14:25:35.125 205 12658.70 20.30 55169.05 88888.00 2008-07-23 14:25:35.250 205 12658.77 20.35 55169.05 88888.00 2008-07-23 14:25:35.375 205 12658.83 20.38 55169.07 88888.00 2008-07-23 14:25:35.500 205 12658.77 20.43 55169.05 88888.00 2008-07-23 14:25:35.625 205 12658.75 20.45 55169.03 88888.00 2008-07-23 14:25:35.750 205 12658.75 20.45 55169.03 88888.00 2008-07-23 14:25:35.875 205 12658.80 20.48 55169.00 88888.00 2008-07-23 14:25:36.000 205 12658.90 20.50 55169.00 88888.00 2008-07-23 14:25:36.125 205 12658.98 20.50 55169.00 88888.00 2008-07-23 14:25:36.250 205 12658.92 20.50 55169.00 88888.00 2008-07-23 14:25:36.375 205 12658.90 20.55 55169.00 88888.00 2008-07-23 14:25:36.500 205 12658.85 20.55 55168.97 88888.00 2008-07-23 14:25:36.625 205 12658.85 20.57 55168.95 88888.00 2008-07-23 14:25:36.750 205 12658.90 20.60 55168.95 88888.00 2008-07-23 14:25:36.875 205 12658.90 20.60 55168.95 88888.00 2008-07-23 14:25:37.000 205 12658.88 20.60 55168.93 88888.00 2008-07-23 14:25:37.125 205 12658.90 20.65 55168.93 88888.00 2008-07-23 14:25:37.250 205 12658.92 20.68 55168.90 88888.00 2008-07-23 14:25:37.375 205 12658.90 20.68 55168.93 88888.00 2008-07-23 14:25:37.500 205 12658.90 20.68 55168.93 88888.00 2008-07-23 14:25:37.625 205 12658.92 20.68 55168.90 88888.00 2008-07-23 14:25:37.750 205 12658.92 20.68 55168.88 88888.00 2008-07-23 14:25:37.875 205 12658.92 20.70 55168.88 88888.00 2008-07-23 14:25:38.000 205 12658.92 20.73 55168.88 88888.00 2008-07-23 14:25:38.125 205 12658.95 20.75 55168.93 88888.00 2008-07-23 14:25:38.250 205 12658.95 20.75 55168.90 88888.00 2008-07-23 14:25:38.375 205 12659.00 20.80 55168.88 88888.00 2008-07-23 14:25:38.500 205 12659.00 20.77 55168.85 88888.00 2008-07-23 14:25:38.625 205 12659.00 20.80 55168.82 88888.00 2008-07-23 14:25:38.750 205 12659.02 20.80 55168.82 88888.00 2008-07-23 14:25:38.875 205 12659.08 20.85 55168.82 88888.00 2008-07-23 14:25:39.000 205 12659.08 20.85 55168.85 88888.00 2008-07-23 14:25:39.125 205 12659.05 20.85 55168.85 88888.00 2008-07-23 14:25:39.250 205 12659.02 20.88 55168.85 88888.00 2008-07-23 14:25:39.375 205 12659.08 20.85 55168.82 88888.00 2008-07-23 14:25:39.500 205 12659.10 20.88 55168.85 88888.00 2008-07-23 14:25:39.625 205 12659.10 20.90 55168.85 88888.00 2008-07-23 14:25:39.750 205 12659.10 20.90 55168.85 88888.00 2008-07-23 14:25:39.875 205 12659.12 20.90 55168.85 88888.00 2008-07-23 14:25:40.000 205 12659.08 20.88 55168.85 88888.00 2008-07-23 14:25:40.125 205 12659.00 20.88 55168.85 88888.00 2008-07-23 14:25:40.250 205 12658.98 20.88 55168.88 88888.00 2008-07-23 14:25:40.375 205 12658.98 20.90 55168.85 88888.00 2008-07-23 14:25:40.500 205 12658.85 20.93 55168.88 88888.00 2008-07-23 14:25:40.625 205 12658.83 20.95 55168.88 88888.00 2008-07-23 14:25:40.750 205 12658.83 20.95 55168.88 88888.00 2008-07-23 14:25:40.875 205 12658.80 20.95 55168.85 88888.00 2008-07-23 14:25:41.000 205 12658.80 20.93 55168.85 88888.00 2008-07-23 14:25:41.125 205 12658.75 20.95 55168.88 88888.00 2008-07-23 14:25:41.250 205 12658.73 20.98 55168.88 88888.00 2008-07-23 14:25:41.375 205 12658.67 20.98 55168.88 88888.00 2008-07-23 14:25:41.500 205 12658.62 20.98 55168.88 88888.00 2008-07-23 14:25:41.625 205 12658.65 20.98 55168.88 88888.00 2008-07-23 14:25:41.750 205 12658.70 20.95 55168.88 88888.00 2008-07-23 14:25:41.875 205 12658.75 20.95 55168.90 88888.00 2008-07-23 14:25:42.000 205 12658.70 20.93 55168.90 88888.00 2008-07-23 14:25:42.125 205 12658.62 20.95 55168.93 88888.00 2008-07-23 14:25:42.250 205 12658.58 20.95 55168.95 88888.00 2008-07-23 14:25:42.375 205 12658.62 20.98 55168.97 88888.00 2008-07-23 14:25:42.500 205 12658.62 20.98 55169.00 88888.00 2008-07-23 14:25:42.625 205 12658.67 20.98 55168.97 88888.00 2008-07-23 14:25:42.750 205 12658.70 20.95 55168.97 88888.00 2008-07-23 14:25:42.875 205 12658.70 20.95 55168.97 88888.00 2008-07-23 14:25:43.000 205 12658.70 20.95 55169.00 88888.00 2008-07-23 14:25:43.125 205 12658.73 20.95 55168.97 88888.00 2008-07-23 14:25:43.250 205 12658.80 20.95 55169.03 88888.00 2008-07-23 14:25:43.375 205 12658.83 20.95 55169.03 88888.00 2008-07-23 14:25:43.500 205 12658.83 20.95 55169.03 88888.00 2008-07-23 14:25:43.625 205 12658.75 20.95 55169.05 88888.00 2008-07-23 14:25:43.750 205 12658.77 20.95 55169.05 88888.00 2008-07-23 14:25:43.875 205 12658.80 20.95 55169.05 88888.00 2008-07-23 14:25:44.000 205 12658.77 20.93 55169.03 88888.00 2008-07-23 14:25:44.125 205 12658.80 20.93 55169.07 88888.00 2008-07-23 14:25:44.250 205 12658.80 20.93 55169.07 88888.00 2008-07-23 14:25:44.375 205 12658.85 20.93 55169.05 88888.00 2008-07-23 14:25:44.500 205 12658.88 20.90 55169.05 88888.00 2008-07-23 14:25:44.625 205 12658.85 20.93 55169.07 88888.00 2008-07-23 14:25:44.750 205 12658.88 20.93 55169.07 88888.00 2008-07-23 14:25:44.875 205 12658.98 20.93 55169.10 88888.00 2008-07-23 14:25:45.000 205 12658.98 20.93 55169.07 88888.00 2008-07-23 14:25:45.125 205 12658.98 20.93 55169.10 88888.00 2008-07-23 14:25:45.250 205 12658.95 20.93 55169.10 88888.00 2008-07-23 14:25:45.375 205 12658.95 20.93 55169.12 88888.00 2008-07-23 14:25:45.500 205 12659.00 20.95 55169.15 88888.00 2008-07-23 14:25:45.625 205 12659.00 20.95 55169.18 88888.00 2008-07-23 14:25:45.750 205 12658.92 20.93 55169.15 88888.00 2008-07-23 14:25:45.875 205 12658.92 20.95 55169.12 88888.00 2008-07-23 14:25:46.000 205 12658.92 20.95 55169.12 88888.00 2008-07-23 14:25:46.125 205 12658.85 20.95 55169.15 88888.00 2008-07-23 14:25:46.250 205 12658.77 20.98 55169.18 88888.00 2008-07-23 14:25:46.375 205 12658.83 21.00 55169.15 88888.00 2008-07-23 14:25:46.500 205 12658.83 21.02 55169.18 88888.00 2008-07-23 14:25:46.625 205 12658.83 21.05 55169.20 88888.00 2008-07-23 14:25:46.750 205 12658.83 21.05 55169.20 88888.00 2008-07-23 14:25:46.875 205 12658.85 21.10 55169.20 88888.00 2008-07-23 14:25:47.000 205 12658.85 21.12 55169.18 88888.00 2008-07-23 14:25:47.125 205 12658.85 21.15 55169.22 88888.00 2008-07-23 14:25:47.250 205 12658.80 21.18 55169.22 88888.00 2008-07-23 14:25:47.375 205 12658.75 21.23 55169.22 88888.00 2008-07-23 14:25:47.500 205 12658.73 21.25 55169.25 88888.00 2008-07-23 14:25:47.625 205 12658.77 21.27 55169.25 88888.00 2008-07-23 14:25:47.750 205 12658.80 21.30 55169.25 88888.00 2008-07-23 14:25:47.875 205 12658.80 21.30 55169.25 88888.00 2008-07-23 14:25:48.000 205 12658.80 21.32 55169.25 88888.00 2008-07-23 14:25:48.125 205 12658.83 21.35 55169.25 88888.00 2008-07-23 14:25:48.250 205 12658.83 21.38 55169.25 88888.00 2008-07-23 14:25:48.375 205 12658.88 21.40 55169.22 88888.00 2008-07-23 14:25:48.500 205 12658.85 21.43 55169.25 88888.00 2008-07-23 14:25:48.625 205 12658.85 21.45 55169.22 88888.00 2008-07-23 14:25:48.750 205 12658.85 21.43 55169.22 88888.00 2008-07-23 14:25:48.875 205 12658.88 21.43 55169.20 88888.00 2008-07-23 14:25:49.000 205 12658.95 21.43 55169.22 88888.00 2008-07-23 14:25:49.125 205 12659.00 21.45 55169.25 88888.00 2008-07-23 14:25:49.250 205 12658.98 21.43 55169.25 88888.00 2008-07-23 14:25:49.375 205 12659.02 21.45 55169.25 88888.00 2008-07-23 14:25:49.500 205 12659.00 21.48 55169.25 88888.00 2008-07-23 14:25:49.625 205 12658.98 21.48 55169.28 88888.00 2008-07-23 14:25:49.750 205 12658.98 21.48 55169.28 88888.00 2008-07-23 14:25:49.875 205 12659.00 21.50 55169.28 88888.00 2008-07-23 14:25:50.000 205 12659.05 21.48 55169.25 88888.00 2008-07-23 14:25:50.125 205 12659.08 21.45 55169.25 88888.00 2008-07-23 14:25:50.250 205 12659.05 21.43 55169.28 88888.00 2008-07-23 14:25:50.375 205 12659.08 21.45 55169.28 88888.00 2008-07-23 14:25:50.500 205 12659.10 21.45 55169.28 88888.00 2008-07-23 14:25:50.625 205 12659.12 21.43 55169.28 88888.00 2008-07-23 14:25:50.750 205 12659.15 21.43 55169.28 88888.00 2008-07-23 14:25:50.875 205 12659.20 21.40 55169.28 88888.00 2008-07-23 14:25:51.000 205 12659.20 21.40 55169.30 88888.00 2008-07-23 14:25:51.125 205 12659.17 21.38 55169.32 88888.00 2008-07-23 14:25:51.250 205 12659.17 21.38 55169.30 88888.00 2008-07-23 14:25:51.375 205 12659.25 21.38 55169.30 88888.00 2008-07-23 14:25:51.500 205 12659.33 21.38 55169.30 88888.00 2008-07-23 14:25:51.625 205 12659.35 21.38 55169.30 88888.00 2008-07-23 14:25:51.750 205 12659.33 21.38 55169.32 88888.00 2008-07-23 14:25:51.875 205 12659.27 21.35 55169.35 88888.00 2008-07-23 14:25:52.000 205 12659.27 21.35 55169.35 88888.00 2008-07-23 14:25:52.125 205 12659.33 21.32 55169.32 88888.00 2008-07-23 14:25:52.250 205 12659.27 21.32 55169.32 88888.00 2008-07-23 14:25:52.375 205 12659.23 21.35 55169.35 88888.00 2008-07-23 14:25:52.500 205 12659.20 21.35 55169.35 88888.00 2008-07-23 14:25:52.625 205 12659.30 21.38 55169.38 88888.00 2008-07-23 14:25:52.750 205 12659.40 21.38 55169.38 88888.00 2008-07-23 14:25:52.875 205 12659.40 21.35 55169.38 88888.00 2008-07-23 14:25:53.000 205 12659.30 21.35 55169.38 88888.00 2008-07-23 14:25:53.125 205 12659.23 21.32 55169.38 88888.00 2008-07-23 14:25:53.250 205 12659.27 21.35 55169.38 88888.00 2008-07-23 14:25:53.375 205 12659.30 21.35 55169.35 88888.00 2008-07-23 14:25:53.500 205 12659.33 21.35 55169.38 88888.00 2008-07-23 14:25:53.625 205 12659.33 21.35 55169.40 88888.00 2008-07-23 14:25:53.750 205 12659.30 21.35 55169.43 88888.00 2008-07-23 14:25:53.875 205 12659.35 21.32 55169.40 88888.00 2008-07-23 14:25:54.000 205 12659.38 21.35 55169.40 88888.00 2008-07-23 14:25:54.125 205 12659.33 21.35 55169.43 88888.00 2008-07-23 14:25:54.250 205 12659.27 21.32 55169.43 88888.00 2008-07-23 14:25:54.375 205 12659.25 21.40 55169.45 88888.00 2008-07-23 14:25:54.500 205 12659.27 21.40 55169.45 88888.00 2008-07-23 14:25:54.625 205 12659.27 21.40 55169.45 88888.00 2008-07-23 14:25:54.750 205 12659.20 21.43 55169.45 88888.00 2008-07-23 14:25:54.875 205 12659.15 21.48 55169.47 88888.00 2008-07-23 14:25:55.000 205 12659.20 21.48 55169.47 88888.00 2008-07-23 14:25:55.125 205 12659.20 21.48 55169.50 88888.00 2008-07-23 14:25:55.250 205 12659.17 21.48 55169.47 88888.00 2008-07-23 14:25:55.375 205 12659.15 21.50 55169.47 88888.00 2008-07-23 14:25:55.500 205 12659.17 21.50 55169.50 88888.00 2008-07-23 14:25:55.625 205 12659.20 21.50 55169.50 88888.00 2008-07-23 14:25:55.750 205 12659.23 21.52 55169.50 88888.00 2008-07-23 14:25:55.875 205 12659.25 21.52 55169.50 88888.00 2008-07-23 14:25:56.000 205 12659.25 21.52 55169.50 88888.00 2008-07-23 14:25:56.125 205 12659.23 21.55 55169.50 88888.00 2008-07-23 14:25:56.250 205 12659.20 21.55 55169.53 88888.00 2008-07-23 14:25:56.375 205 12659.20 21.55 55169.53 88888.00 2008-07-23 14:25:56.500 205 12659.23 21.57 55169.55 88888.00 2008-07-23 14:25:56.625 205 12659.23 21.60 55169.55 88888.00 2008-07-23 14:25:56.750 205 12659.20 21.62 55169.55 88888.00 2008-07-23 14:25:56.875 205 12659.27 21.62 55169.55 88888.00 2008-07-23 14:25:57.000 205 12659.30 21.62 55169.55 88888.00 2008-07-23 14:25:57.125 205 12659.25 21.62 55169.53 88888.00 2008-07-23 14:25:57.250 205 12659.27 21.60 55169.57 88888.00 2008-07-23 14:25:57.375 205 12659.27 21.60 55169.57 88888.00 2008-07-23 14:25:57.500 205 12659.23 21.65 55169.57 88888.00 2008-07-23 14:25:57.625 205 12659.23 21.65 55169.57 88888.00 2008-07-23 14:25:57.750 205 12659.25 21.65 55169.57 88888.00 2008-07-23 14:25:57.875 205 12659.25 21.65 55169.60 88888.00 2008-07-23 14:25:58.000 205 12659.25 21.65 55169.60 88888.00 2008-07-23 14:25:58.125 205 12659.27 21.65 55169.62 88888.00 2008-07-23 14:25:58.250 205 12659.25 21.70 55169.62 88888.00 2008-07-23 14:25:58.375 205 12659.23 21.73 55169.65 88888.00 2008-07-23 14:25:58.500 205 12659.25 21.73 55169.65 88888.00 2008-07-23 14:25:58.625 205 12659.27 21.77 55169.68 88888.00 2008-07-23 14:25:58.750 205 12659.27 21.80 55169.68 88888.00 2008-07-23 14:25:58.875 205 12659.30 21.80 55169.65 88888.00 2008-07-23 14:25:59.000 205 12659.35 21.82 55169.62 88888.00 2008-07-23 14:25:59.125 205 12659.38 21.85 55169.62 88888.00 2008-07-23 14:25:59.250 205 12659.40 21.88 55169.65 88888.00 2008-07-23 14:25:59.375 205 12659.42 21.88 55169.65 88888.00 2008-07-23 14:25:59.500 205 12659.40 21.85 55169.68 88888.00 2008-07-23 14:25:59.625 205 12659.40 21.88 55169.70 88888.00 2008-07-23 14:25:59.750 205 12659.40 21.93 55169.70 88888.00 2008-07-23 14:25:59.875 205 12659.42 21.93 55169.70 88888.00 2008-07-23 14:26:00.000 205 12659.42 21.98 55169.65 88888.00 2008-07-23 14:26:00.125 205 12659.50 22.00 55169.68 88888.00 2008-07-23 14:26:00.250 205 12659.55 22.00 55169.68 88888.00 2008-07-23 14:26:00.375 205 12659.55 22.02 55169.68 88888.00 2008-07-23 14:26:00.500 205 12659.50 22.05 55169.70 88888.00 2008-07-23 14:26:00.625 205 12659.50 22.10 55169.70 88888.00 2008-07-23 14:26:00.750 205 12659.55 22.12 55169.70 88888.00 2008-07-23 14:26:00.875 205 12659.60 22.18 55169.72 88888.00 2008-07-23 14:26:01.000 205 12659.67 22.20 55169.72 88888.00 2008-07-23 14:26:01.125 205 12659.70 22.20 55169.72 88888.00 2008-07-23 14:26:01.250 205 12659.73 22.23 55169.72 88888.00 2008-07-23 14:26:01.375 205 12659.77 22.30 55169.70 88888.00 2008-07-23 14:26:01.500 205 12659.77 22.32 55169.72 88888.00 2008-07-23 14:26:01.625 205 12659.80 22.32 55169.75 88888.00 2008-07-23 14:26:01.750 205 12659.77 22.32 55169.75 88888.00 2008-07-23 14:26:01.875 205 12659.77 22.38 55169.75 88888.00 2008-07-23 14:26:02.000 205 12659.80 22.40 55169.78 88888.00 2008-07-23 14:26:02.125 205 12659.80 22.38 55169.75 88888.00 2008-07-23 14:26:02.250 205 12659.77 22.40 55169.75 88888.00 2008-07-23 14:26:02.375 205 12659.77 22.43 55169.75 88888.00 2008-07-23 14:26:02.500 205 12659.80 22.45 55169.78 88888.00 2008-07-23 14:26:02.625 205 12659.83 22.45 55169.78 88888.00 2008-07-23 14:26:02.750 205 12659.92 22.45 55169.80 88888.00 2008-07-23 14:26:02.875 205 12659.98 22.45 55169.78 88888.00 2008-07-23 14:26:03.000 205 12659.98 22.48 55169.75 88888.00 2008-07-23 14:26:03.125 205 12660.02 22.48 55169.78 88888.00 2008-07-23 14:26:03.250 205 12660.05 22.50 55169.80 88888.00 2008-07-23 14:26:03.375 205 12660.10 22.48 55169.82 88888.00 2008-07-23 14:26:03.500 205 12660.15 22.48 55169.82 88888.00 2008-07-23 14:26:03.625 205 12660.12 22.48 55169.80 88888.00 2008-07-23 14:26:03.750 205 12660.10 22.48 55169.82 88888.00 2008-07-23 14:26:03.875 205 12660.12 22.50 55169.82 88888.00 2008-07-23 14:26:04.000 205 12660.20 22.50 55169.82 88888.00 2008-07-23 14:26:04.125 205 12660.27 22.50 55169.85 88888.00 2008-07-23 14:26:04.250 205 12660.27 22.50 55169.85 88888.00 2008-07-23 14:26:04.375 205 12660.25 22.50 55169.82 88888.00 2008-07-23 14:26:04.500 205 12660.23 22.50 55169.85 88888.00 2008-07-23 14:26:04.625 205 12660.25 22.52 55169.85 88888.00 2008-07-23 14:26:04.750 205 12660.33 22.55 55169.82 88888.00 2008-07-23 14:26:04.875 205 12660.35 22.57 55169.82 88888.00 2008-07-23 14:26:05.000 205 12660.38 22.55 55169.80 88888.00 2008-07-23 14:26:05.125 205 12660.45 22.55 55169.82 88888.00 2008-07-23 14:26:05.250 205 12660.40 22.55 55169.82 88888.00 2008-07-23 14:26:05.375 205 12660.45 22.55 55169.82 88888.00 2008-07-23 14:26:05.500 205 12660.48 22.57 55169.82 88888.00 2008-07-23 14:26:05.625 205 12660.55 22.60 55169.85 88888.00 2008-07-23 14:26:05.750 205 12660.55 22.60 55169.85 88888.00 2008-07-23 14:26:05.875 205 12660.58 22.62 55169.85 88888.00 2008-07-23 14:26:06.000 205 12660.62 22.62 55169.82 88888.00 2008-07-23 14:26:06.125 205 12660.62 22.65 55169.85 88888.00 2008-07-23 14:26:06.250 205 12660.65 22.65 55169.85 88888.00 2008-07-23 14:26:06.375 205 12660.73 22.70 55169.85 88888.00 2008-07-23 14:26:06.500 205 12660.75 22.73 55169.88 88888.00 2008-07-23 14:26:06.625 205 12660.77 22.73 55169.90 88888.00 2008-07-23 14:26:06.750 205 12660.80 22.75 55169.93 88888.00 2008-07-23 14:26:06.875 205 12660.85 22.75 55169.90 88888.00 2008-07-23 14:26:07.000 205 12660.92 22.77 55169.90 88888.00 2008-07-23 14:26:07.125 205 12660.95 22.77 55169.93 88888.00 2008-07-23 14:26:07.250 205 12660.90 22.80 55169.90 88888.00 2008-07-23 14:26:07.375 205 12660.92 22.85 55169.90 88888.00 2008-07-23 14:26:07.500 205 12661.00 22.88 55169.88 88888.00 2008-07-23 14:26:07.625 205 12661.08 22.90 55169.88 88888.00 2008-07-23 14:26:07.750 205 12661.12 22.90 55169.85 88888.00 2008-07-23 14:26:07.875 205 12661.12 22.93 55169.88 88888.00 2008-07-23 14:26:08.000 205 12661.15 22.98 55169.90 88888.00 2008-07-23 14:26:08.125 205 12661.17 23.00 55169.90 88888.00 2008-07-23 14:26:08.250 205 12661.17 23.00 55169.90 88888.00 2008-07-23 14:26:08.375 205 12661.23 23.02 55169.88 88888.00 2008-07-23 14:26:08.500 205 12661.25 23.07 55169.88 88888.00 2008-07-23 14:26:08.625 205 12661.27 23.10 55169.90 88888.00 2008-07-23 14:26:08.750 205 12661.38 23.12 55169.90 88888.00 2008-07-23 14:26:08.875 205 12661.48 23.18 55169.90 88888.00 2008-07-23 14:26:09.000 205 12661.55 23.20 55169.88 88888.00 2008-07-23 14:26:09.125 205 12661.52 23.23 55169.88 88888.00 2008-07-23 14:26:09.250 205 12661.45 23.23 55169.85 88888.00 2008-07-23 14:26:09.375 205 12661.45 23.25 55169.85 88888.00 2008-07-23 14:26:09.500 205 12661.48 23.27 55169.88 88888.00 2008-07-23 14:26:09.625 205 12661.52 23.30 55169.85 88888.00 2008-07-23 14:26:09.750 205 12661.55 23.35 55169.85 88888.00 2008-07-23 14:26:09.875 205 12661.55 23.38 55169.85 88888.00 2008-07-23 14:26:10.000 205 12661.55 23.43 55169.82 88888.00 2008-07-23 14:26:10.125 205 12661.58 23.45 55169.85 88888.00 2008-07-23 14:26:10.250 205 12661.52 23.45 55169.85 88888.00 2008-07-23 14:26:10.375 205 12661.58 23.50 55169.85 88888.00 2008-07-23 14:26:10.500 205 12661.65 23.55 55169.82 88888.00 2008-07-23 14:26:10.625 205 12661.67 23.60 55169.82 88888.00 2008-07-23 14:26:10.750 205 12661.67 23.62 55169.88 88888.00 2008-07-23 14:26:10.875 205 12661.62 23.70 55169.88 88888.00 2008-07-23 14:26:11.000 205 12661.60 23.75 55169.85 88888.00 2008-07-23 14:26:11.125 205 12661.60 23.80 55169.85 88888.00 2008-07-23 14:26:11.250 205 12661.60 23.80 55169.88 88888.00 2008-07-23 14:26:11.375 205 12661.62 23.82 55169.85 88888.00 2008-07-23 14:26:11.500 205 12661.58 23.88 55169.88 88888.00 2008-07-23 14:26:11.625 205 12661.55 23.90 55169.88 88888.00 2008-07-23 14:26:11.750 205 12661.52 23.90 55169.88 88888.00 2008-07-23 14:26:11.875 205 12661.48 23.98 55169.88 88888.00 2008-07-23 14:26:12.000 205 12661.50 24.00 55169.88 88888.00 2008-07-23 14:26:12.125 205 12661.52 24.00 55169.88 88888.00 2008-07-23 14:26:12.250 205 12661.48 24.00 55169.85 88888.00 2008-07-23 14:26:12.375 205 12661.48 24.02 55169.88 88888.00 2008-07-23 14:26:12.500 205 12661.48 24.05 55169.85 88888.00 2008-07-23 14:26:12.625 205 12661.55 24.05 55169.88 88888.00 2008-07-23 14:26:12.750 205 12661.58 24.07 55169.88 88888.00 2008-07-23 14:26:12.875 205 12661.58 24.07 55169.88 88888.00 2008-07-23 14:26:13.000 205 12661.60 24.10 55169.88 88888.00 2008-07-23 14:26:13.125 205 12661.58 24.10 55169.88 88888.00 2008-07-23 14:26:13.250 205 12661.55 24.07 55169.88 88888.00 2008-07-23 14:26:13.375 205 12661.55 24.07 55169.88 88888.00 2008-07-23 14:26:13.500 205 12661.58 24.10 55169.90 88888.00 2008-07-23 14:26:13.625 205 12661.55 24.10 55169.93 88888.00 2008-07-23 14:26:13.750 205 12661.55 24.07 55169.93 88888.00 2008-07-23 14:26:13.875 205 12661.55 24.05 55169.93 88888.00 2008-07-23 14:26:14.000 205 12661.60 24.05 55169.93 88888.00 2008-07-23 14:26:14.125 205 12661.60 24.05 55169.90 88888.00 2008-07-23 14:26:14.250 205 12661.52 24.05 55169.95 88888.00 2008-07-23 14:26:14.375 205 12661.55 24.07 55169.95 88888.00 2008-07-23 14:26:14.500 205 12661.55 24.07 55169.95 88888.00 2008-07-23 14:26:14.625 205 12661.50 24.07 55169.97 88888.00 2008-07-23 14:26:14.750 205 12661.52 24.07 55169.97 88888.00 2008-07-23 14:26:14.875 205 12661.58 24.02 55169.95 88888.00 2008-07-23 14:26:15.000 205 12661.60 24.02 55169.95 88888.00 2008-07-23 14:26:15.125 205 12661.60 24.02 55170.00 88888.00 2008-07-23 14:26:15.250 205 12661.58 24.00 55170.03 88888.00 2008-07-23 14:26:15.375 205 12661.60 24.00 55170.00 88888.00 2008-07-23 14:26:15.500 205 12661.55 24.00 55170.00 88888.00 2008-07-23 14:26:15.625 205 12661.58 24.02 55170.00 88888.00 2008-07-23 14:26:15.750 205 12661.58 24.00 55170.03 88888.00 2008-07-23 14:26:15.875 205 12661.55 24.00 55170.03 88888.00 2008-07-23 14:26:16.000 205 12661.55 24.00 55170.05 88888.00 2008-07-23 14:26:16.125 205 12661.55 24.00 55170.05 88888.00 2008-07-23 14:26:16.250 205 12661.52 23.98 55170.07 88888.00 2008-07-23 14:26:16.375 205 12661.55 24.00 55170.07 88888.00 2008-07-23 14:26:16.500 205 12661.50 23.98 55170.07 88888.00 2008-07-23 14:26:16.625 205 12661.45 23.98 55170.10 88888.00 2008-07-23 14:26:16.750 205 12661.50 23.98 55170.10 88888.00 2008-07-23 14:26:16.875 205 12661.48 24.00 55170.07 88888.00 2008-07-23 14:26:17.000 205 12661.42 24.00 55170.07 88888.00 2008-07-23 14:26:17.125 205 12661.40 23.98 55170.10 88888.00 2008-07-23 14:26:17.250 205 12661.38 24.00 55170.10 88888.00 2008-07-23 14:26:17.375 205 12661.42 24.02 55170.12 88888.00 2008-07-23 14:26:17.500 205 12661.42 24.00 55170.12 88888.00 2008-07-23 14:26:17.625 205 12661.48 24.00 55170.15 88888.00 2008-07-23 14:26:17.750 205 12661.48 24.00 55170.18 88888.00 2008-07-23 14:26:17.875 205 12661.52 24.02 55170.18 88888.00 2008-07-23 14:26:18.000 205 12661.52 24.00 55170.15 88888.00 2008-07-23 14:26:18.125 205 12661.40 24.00 55170.18 88888.00 2008-07-23 14:26:18.250 205 12661.30 24.00 55170.20 88888.00 2008-07-23 14:26:18.375 205 12661.35 24.00 55170.22 88888.00 2008-07-23 14:26:18.500 205 12661.35 24.02 55170.20 88888.00 2008-07-23 14:26:18.625 205 12661.35 24.02 55170.25 88888.00 2008-07-23 14:26:18.750 205 12661.33 24.02 55170.25 88888.00 2008-07-23 14:26:18.875 205 12661.25 24.02 55170.25 88888.00 2008-07-23 14:26:19.000 205 12661.27 24.02 55170.25 88888.00 2008-07-23 14:26:19.125 205 12661.30 24.05 55170.25 88888.00 2008-07-23 14:26:19.250 205 12661.33 24.02 55170.28 88888.00 2008-07-23 14:26:19.375 205 12661.38 24.05 55170.30 88888.00 2008-07-23 14:26:19.500 205 12661.38 24.07 55170.30 88888.00 2008-07-23 14:26:19.625 205 12661.35 24.07 55170.30 88888.00 2008-07-23 14:26:19.750 205 12661.40 24.07 55170.28 88888.00 2008-07-23 14:26:19.875 205 12661.48 24.10 55170.30 88888.00 2008-07-23 14:26:20.000 205 12661.50 24.07 55170.30 88888.00 2008-07-23 14:26:20.125 205 12661.50 24.07 55170.35 88888.00 2008-07-23 14:26:20.250 205 12661.42 24.07 55170.35 88888.00 2008-07-23 14:26:20.375 205 12661.42 24.07 55170.35 88888.00 2008-07-23 14:26:20.500 205 12661.40 24.07 55170.35 88888.00 2008-07-23 14:26:20.625 205 12661.42 24.10 55170.35 88888.00 2008-07-23 14:26:20.750 205 12661.42 24.12 55170.35 88888.00 2008-07-23 14:26:20.875 205 12661.42 24.12 55170.35 88888.00 2008-07-23 14:26:21.000 205 12661.42 24.12 55170.38 88888.00 2008-07-23 14:26:21.125 205 12661.40 24.10 55170.40 88888.00 2008-07-23 14:26:21.250 205 12661.45 24.10 55170.40 88888.00 2008-07-23 14:26:21.375 205 12661.52 24.10 55170.43 88888.00 2008-07-23 14:26:21.500 205 12661.55 24.12 55170.43 88888.00 2008-07-23 14:26:21.625 205 12661.58 24.10 55170.43 88888.00 2008-07-23 14:26:21.750 205 12661.58 24.12 55170.43 88888.00 2008-07-23 14:26:21.875 205 12661.58 24.10 55170.43 88888.00 2008-07-23 14:26:22.000 205 12661.60 24.12 55170.40 88888.00 2008-07-23 14:26:22.125 205 12661.60 24.18 55170.40 88888.00 2008-07-23 14:26:22.250 205 12661.65 24.18 55170.38 88888.00 2008-07-23 14:26:22.375 205 12661.65 24.18 55170.40 88888.00 2008-07-23 14:26:22.500 205 12661.60 24.18 55170.40 88888.00 2008-07-23 14:26:22.625 205 12661.62 24.20 55170.40 88888.00 2008-07-23 14:26:22.750 205 12661.65 24.23 55170.43 88888.00 2008-07-23 14:26:22.875 205 12661.62 24.23 55170.43 88888.00 2008-07-23 14:26:23.000 205 12661.58 24.27 55170.40 88888.00 2008-07-23 14:26:23.125 205 12661.55 24.30 55170.43 88888.00 2008-07-23 14:26:23.250 205 12661.55 24.30 55170.43 88888.00 2008-07-23 14:26:23.375 205 12661.58 24.32 55170.45 88888.00 2008-07-23 14:26:23.500 205 12661.62 24.35 55170.45 88888.00 2008-07-23 14:26:23.625 205 12661.62 24.38 55170.43 88888.00 2008-07-23 14:26:23.750 205 12661.65 24.38 55170.45 88888.00 2008-07-23 14:26:23.875 205 12661.62 24.43 55170.47 88888.00 2008-07-23 14:26:24.000 205 12661.67 24.45 55170.47 88888.00 2008-07-23 14:26:24.125 205 12661.65 24.48 55170.47 88888.00 2008-07-23 14:26:24.250 205 12661.55 24.48 55170.47 88888.00 2008-07-23 14:26:24.375 205 12661.58 24.50 55170.47 88888.00 2008-07-23 14:26:24.500 205 12661.62 24.52 55170.47 88888.00 2008-07-23 14:26:24.625 205 12661.65 24.57 55170.47 88888.00 2008-07-23 14:26:24.750 205 12661.65 24.60 55170.50 88888.00 2008-07-23 14:26:24.875 205 12661.65 24.60 55170.50 88888.00 2008-07-23 14:26:25.000 205 12661.62 24.62 55170.55 88888.00 2008-07-23 14:26:25.125 205 12661.60 24.62 55170.55 88888.00 2008-07-23 14:26:25.250 205 12661.58 24.62 55170.55 88888.00 2008-07-23 14:26:25.375 205 12661.58 24.68 55170.55 88888.00 2008-07-23 14:26:25.500 205 12661.58 24.73 55170.55 88888.00 2008-07-23 14:26:25.625 205 12661.60 24.75 55170.57 88888.00 2008-07-23 14:26:25.750 205 12661.60 24.75 55170.60 88888.00 2008-07-23 14:26:25.875 205 12661.60 24.77 55170.60 88888.00 2008-07-23 14:26:26.000 205 12661.58 24.77 55170.62 88888.00 2008-07-23 14:26:26.125 205 12661.60 24.80 55170.65 88888.00 2008-07-23 14:26:26.250 205 12661.65 24.80 55170.65 88888.00 2008-07-23 14:26:26.375 205 12661.65 24.85 55170.62 88888.00 2008-07-23 14:26:26.500 205 12661.60 24.88 55170.60 88888.00 2008-07-23 14:26:26.625 205 12661.60 24.88 55170.62 88888.00 2008-07-23 14:26:26.750 205 12661.62 24.88 55170.62 88888.00 2008-07-23 14:26:26.875 205 12661.65 24.88 55170.68 88888.00 2008-07-23 14:26:27.000 205 12661.70 24.98 55170.65 88888.00 2008-07-23 14:26:27.125 205 12661.70 25.00 55170.68 88888.00 2008-07-23 14:26:27.250 205 12661.67 25.00 55170.68 88888.00 2008-07-23 14:26:27.375 205 12661.70 25.00 55170.72 88888.00 2008-07-23 14:26:27.500 205 12661.77 25.00 55170.72 88888.00 2008-07-23 14:26:27.625 205 12661.75 25.05 55170.72 88888.00 2008-07-23 14:26:27.750 205 12661.70 25.07 55170.75 88888.00 2008-07-23 14:26:27.875 205 12661.67 25.10 55170.75 88888.00 2008-07-23 14:26:28.000 205 12661.62 25.10 55170.75 88888.00 2008-07-23 14:26:28.125 205 12661.62 25.15 55170.75 88888.00 2008-07-23 14:26:28.250 205 12661.70 25.15 55170.75 88888.00 2008-07-23 14:26:28.375 205 12661.75 25.18 55170.72 88888.00 2008-07-23 14:26:28.500 205 12661.70 25.20 55170.75 88888.00 2008-07-23 14:26:28.625 205 12661.67 25.23 55170.78 88888.00 2008-07-23 14:26:28.750 205 12661.67 25.20 55170.80 88888.00 2008-07-23 14:26:28.875 205 12661.65 25.23 55170.82 88888.00 2008-07-23 14:26:29.000 205 12661.73 25.23 55170.80 88888.00 2008-07-23 14:26:29.125 205 12661.73 25.25 55170.82 88888.00 2008-07-23 14:26:29.250 205 12661.67 25.27 55170.85 88888.00 2008-07-23 14:26:29.375 205 12661.73 25.27 55170.85 88888.00 2008-07-23 14:26:29.500 205 12661.67 25.30 55170.88 88888.00 2008-07-23 14:26:29.625 205 12661.65 25.30 55170.88 88888.00 2008-07-23 14:26:29.750 205 12661.67 25.35 55170.88 88888.00 2008-07-23 14:26:29.875 205 12661.62 25.35 55170.88 88888.00 2008-07-23 14:26:30.000 205 12661.60 25.32 55170.85 88888.00 2008-07-23 14:26:30.125 205 12661.60 25.35 55170.88 88888.00 2008-07-23 14:26:30.250 205 12661.55 25.32 55170.93 88888.00 2008-07-23 14:26:30.375 205 12661.55 25.35 55170.90 88888.00 2008-07-23 14:26:30.500 205 12661.58 25.32 55170.90 88888.00 2008-07-23 14:26:30.625 205 12661.60 25.35 55170.90 88888.00 2008-07-23 14:26:30.750 205 12661.60 25.38 55170.93 88888.00 2008-07-23 14:26:30.875 205 12661.58 25.35 55170.93 88888.00 2008-07-23 14:26:31.000 205 12661.55 25.35 55170.93 88888.00 2008-07-23 14:26:31.125 205 12661.58 25.35 55170.93 88888.00 2008-07-23 14:26:31.250 205 12661.55 25.32 55170.93 88888.00 2008-07-23 14:26:31.375 205 12661.55 25.35 55170.93 88888.00 2008-07-23 14:26:31.500 205 12661.50 25.38 55170.97 88888.00 2008-07-23 14:26:31.625 205 12661.48 25.40 55170.97 88888.00 2008-07-23 14:26:31.750 205 12661.50 25.40 55171.00 88888.00 2008-07-23 14:26:31.875 205 12661.52 25.43 55171.00 88888.00 2008-07-23 14:26:32.000 205 12661.50 25.43 55171.00 88888.00 2008-07-23 14:26:32.125 205 12661.52 25.48 55171.03 88888.00 2008-07-23 14:26:32.250 205 12661.45 25.50 55171.05 88888.00 2008-07-23 14:26:32.375 205 12661.40 25.52 55171.05 88888.00 2008-07-23 14:26:32.500 205 12661.40 25.55 55171.05 88888.00 2008-07-23 14:26:32.625 205 12661.38 25.55 55171.05 88888.00 2008-07-23 14:26:32.750 205 12661.38 25.55 55171.07 88888.00 2008-07-23 14:26:32.875 205 12661.35 25.55 55171.10 88888.00 2008-07-23 14:26:33.000 205 12661.35 25.57 55171.12 88888.00 2008-07-23 14:26:33.125 205 12661.40 25.60 55171.15 88888.00 2008-07-23 14:26:33.250 205 12661.45 25.57 55171.18 88888.00 2008-07-23 14:26:33.375 205 12661.45 25.57 55171.15 88888.00 2008-07-23 14:26:33.500 205 12661.42 25.62 55171.15 88888.00 2008-07-23 14:26:33.625 205 12661.42 25.62 55171.18 88888.00 2008-07-23 14:26:33.750 205 12661.40 25.62 55171.18 88888.00 2008-07-23 14:26:33.875 205 12661.40 25.60 55171.18 88888.00 2008-07-23 14:26:34.000 205 12661.42 25.60 55171.18 88888.00 2008-07-23 14:26:34.125 205 12661.45 25.62 55171.18 88888.00 2008-07-23 14:26:34.250 205 12661.52 25.60 55171.22 88888.00 2008-07-23 14:26:34.375 205 12661.58 25.62 55171.20 88888.00 2008-07-23 14:26:34.500 205 12661.58 25.65 55171.20 88888.00 2008-07-23 14:26:34.625 205 12661.58 25.62 55171.22 88888.00 2008-07-23 14:26:34.750 205 12661.55 25.68 55171.22 88888.00 2008-07-23 14:26:34.875 205 12661.52 25.68 55171.25 88888.00 2008-07-23 14:26:35.000 205 12661.58 25.68 55171.25 88888.00 2008-07-23 14:26:35.125 205 12661.62 25.68 55171.28 88888.00 2008-07-23 14:26:35.250 205 12661.70 25.68 55171.25 88888.00 2008-07-23 14:26:35.375 205 12661.67 25.70 55171.25 88888.00 2008-07-23 14:26:35.500 205 12661.65 25.70 55171.25 88888.00 2008-07-23 14:26:35.625 205 12661.73 25.73 55171.22 88888.00 2008-07-23 14:26:35.750 205 12661.83 25.75 55171.25 88888.00 2008-07-23 14:26:35.875 205 12661.88 25.75 55171.25 88888.00 2008-07-23 14:26:36.000 205 12661.88 25.77 55171.28 88888.00 2008-07-23 14:26:36.125 205 12661.85 25.77 55171.30 88888.00 2008-07-23 14:26:36.250 205 12661.83 25.80 55171.28 88888.00 2008-07-23 14:26:36.375 205 12661.92 25.82 55171.28 88888.00 2008-07-23 14:26:36.500 205 12661.95 25.82 55171.28 88888.00 2008-07-23 14:26:36.625 205 12661.98 25.88 55171.28 88888.00 2008-07-23 14:26:36.750 205 12661.98 25.90 55171.28 88888.00 2008-07-23 14:26:36.875 205 12661.95 25.95 55171.28 88888.00 2008-07-23 14:26:37.000 205 12661.95 25.98 55171.30 88888.00 2008-07-23 14:26:37.125 205 12661.98 25.98 55171.28 88888.00 2008-07-23 14:26:37.250 205 12661.95 25.98 55171.30 88888.00 2008-07-23 14:26:37.375 205 12661.98 26.02 55171.30 88888.00 2008-07-23 14:26:37.500 205 12661.95 26.05 55171.32 88888.00 2008-07-23 14:26:37.625 205 12662.02 26.07 55171.32 88888.00 2008-07-23 14:26:37.750 205 12662.02 26.05 55171.30 88888.00 2008-07-23 14:26:37.875 205 12662.00 26.07 55171.30 88888.00 2008-07-23 14:26:38.000 205 12661.95 26.07 55171.32 88888.00 2008-07-23 14:26:38.125 205 12661.92 26.12 55171.32 88888.00 2008-07-23 14:26:38.250 205 12661.98 26.07 55171.32 88888.00 2008-07-23 14:26:38.375 205 12662.10 26.07 55171.32 88888.00 2008-07-23 14:26:38.500 205 12662.08 26.07 55171.35 88888.00 2008-07-23 14:26:38.625 205 12662.10 26.10 55171.35 88888.00 2008-07-23 14:26:38.750 205 12662.10 26.12 55171.38 88888.00 2008-07-23 14:26:38.875 205 12662.10 26.12 55171.38 88888.00 2008-07-23 14:26:39.000 205 12662.12 26.12 55171.38 88888.00 2008-07-23 14:26:39.125 205 12662.17 26.12 55171.38 88888.00 2008-07-23 14:26:39.250 205 12662.15 26.12 55171.38 88888.00 2008-07-23 14:26:39.375 205 12662.15 26.12 55171.38 88888.00 2008-07-23 14:26:39.500 205 12662.20 26.12 55171.38 88888.00 2008-07-23 14:26:39.625 205 12662.23 26.15 55171.38 88888.00 2008-07-23 14:26:39.750 205 12662.27 26.12 55171.38 88888.00 2008-07-23 14:26:39.875 205 12662.30 26.12 55171.38 88888.00 2008-07-23 14:26:40.000 205 12662.23 26.10 55171.38 88888.00 2008-07-23 14:26:40.125 205 12662.23 26.10 55171.38 88888.00 2008-07-23 14:26:40.250 205 12662.25 26.10 55171.43 88888.00 2008-07-23 14:26:40.375 205 12662.30 26.10 55171.43 88888.00 2008-07-23 14:26:40.500 205 12662.35 26.10 55171.43 88888.00 2008-07-23 14:26:40.625 205 12662.38 26.15 55171.43 88888.00 2008-07-23 14:26:40.750 205 12662.42 26.15 55171.43 88888.00 2008-07-23 14:26:40.875 205 12662.48 26.15 55171.43 88888.00 2008-07-23 14:26:41.000 205 12662.58 26.12 55171.43 88888.00 2008-07-23 14:26:41.125 205 12662.62 26.12 55171.43 88888.00 2008-07-23 14:26:41.250 205 12662.58 26.12 55171.45 88888.00 2008-07-23 14:26:41.375 205 12662.60 26.12 55171.43 88888.00 2008-07-23 14:26:41.500 205 12662.70 26.15 55171.45 88888.00 2008-07-23 14:26:41.625 205 12662.75 26.12 55171.45 88888.00 2008-07-23 14:26:41.750 205 12662.73 26.12 55171.43 88888.00 2008-07-23 14:26:41.875 205 12662.73 26.15 55171.43 88888.00 2008-07-23 14:26:42.000 205 12662.73 26.15 55171.43 88888.00 2008-07-23 14:26:42.125 205 12662.70 26.15 55171.45 88888.00 2008-07-23 14:26:42.250 205 12662.75 26.12 55171.47 88888.00 2008-07-23 14:26:42.375 205 12662.77 26.15 55171.47 88888.00 2008-07-23 14:26:42.500 205 12662.77 26.18 55171.50 88888.00 2008-07-23 14:26:42.625 205 12662.83 26.20 55171.47 88888.00 2008-07-23 14:26:42.750 205 12662.85 26.18 55171.47 88888.00 2008-07-23 14:26:42.875 205 12662.85 26.15 55171.50 88888.00 2008-07-23 14:26:43.000 205 12662.88 26.12 55171.50 88888.00 2008-07-23 14:26:43.125 205 12662.88 26.12 55171.53 88888.00 2008-07-23 14:26:43.250 205 12662.85 26.12 55171.50 88888.00 2008-07-23 14:26:43.375 205 12662.85 26.12 55171.50 88888.00 2008-07-23 14:26:43.500 205 12662.83 26.12 55171.50 88888.00 2008-07-23 14:26:43.625 205 12662.85 26.07 55171.55 88888.00 2008-07-23 14:26:43.750 205 12662.88 26.10 55171.55 88888.00 2008-07-23 14:26:43.875 205 12662.88 26.07 55171.55 88888.00 2008-07-23 14:26:44.000 205 12662.88 26.07 55171.55 88888.00 2008-07-23 14:26:44.125 205 12662.95 26.05 55171.57 88888.00 2008-07-23 14:26:44.250 205 12663.02 26.00 55171.60 88888.00 2008-07-23 14:26:44.375 205 12663.02 26.02 55171.60 88888.00 2008-07-23 14:26:44.500 205 12662.98 26.00 55171.60 88888.00 2008-07-23 14:26:44.625 205 12662.98 26.00 55171.60 88888.00 2008-07-23 14:26:44.750 205 12662.95 25.98 55171.65 88888.00 2008-07-23 14:26:44.875 205 12662.90 25.95 55171.65 88888.00 2008-07-23 14:26:45.000 205 12662.90 25.95 55171.62 88888.00 2008-07-23 14:26:45.125 205 12662.92 25.95 55171.65 88888.00 2008-07-23 14:26:45.250 205 12662.92 25.88 55171.68 88888.00 2008-07-23 14:26:45.375 205 12662.95 25.90 55171.70 88888.00 2008-07-23 14:26:45.500 205 12663.00 25.88 55171.70 88888.00 2008-07-23 14:26:45.625 205 12663.02 25.85 55171.70 88888.00 2008-07-23 14:26:45.750 205 12663.02 25.85 55171.70 88888.00 2008-07-23 14:26:45.875 205 12663.05 25.85 55171.70 88888.00 2008-07-23 14:26:46.000 205 12662.98 25.82 55171.70 88888.00 2008-07-23 14:26:46.125 205 12663.00 25.80 55171.72 88888.00 2008-07-23 14:26:46.250 205 12663.08 25.80 55171.75 88888.00 2008-07-23 14:26:46.375 205 12663.08 25.80 55171.75 88888.00 2008-07-23 14:26:46.500 205 12663.02 25.77 55171.78 88888.00 2008-07-23 14:26:46.625 205 12663.00 25.77 55171.78 88888.00 2008-07-23 14:26:46.750 205 12663.05 25.77 55171.80 88888.00 2008-07-23 14:26:46.875 205 12663.08 25.77 55171.80 88888.00 2008-07-23 14:26:47.000 205 12663.10 25.75 55171.78 88888.00 2008-07-23 14:26:47.125 205 12663.10 25.75 55171.80 88888.00 2008-07-23 14:26:47.250 205 12663.10 25.73 55171.80 88888.00 2008-07-23 14:26:47.375 205 12663.12 25.73 55171.82 88888.00 2008-07-23 14:26:47.500 205 12663.17 25.75 55171.82 88888.00 2008-07-23 14:26:47.625 205 12663.17 25.75 55171.82 88888.00 2008-07-23 14:26:47.750 205 12663.15 25.75 55171.82 88888.00 2008-07-23 14:26:47.875 205 12663.15 25.75 55171.82 88888.00 2008-07-23 14:26:48.000 205 12663.12 25.75 55171.85 88888.00 2008-07-23 14:26:48.125 205 12663.10 25.75 55171.90 88888.00 2008-07-23 14:26:48.250 205 12663.12 25.73 55171.90 88888.00 2008-07-23 14:26:48.375 205 12663.23 25.73 55171.90 88888.00 2008-07-23 14:26:48.500 205 12663.23 25.73 55171.90 88888.00 2008-07-23 14:26:48.625 205 12663.20 25.73 55171.93 88888.00 2008-07-23 14:26:48.750 205 12663.23 25.73 55171.90 88888.00 2008-07-23 14:26:48.875 205 12663.23 25.70 55171.93 88888.00 2008-07-23 14:26:49.000 205 12663.25 25.73 55171.93 88888.00 2008-07-23 14:26:49.125 205 12663.30 25.70 55171.93 88888.00 2008-07-23 14:26:49.250 205 12663.25 25.73 55171.95 88888.00 2008-07-23 14:26:49.375 205 12663.27 25.73 55171.97 88888.00 2008-07-23 14:26:49.500 205 12663.33 25.70 55171.97 88888.00 2008-07-23 14:26:49.625 205 12663.35 25.70 55171.97 88888.00 2008-07-23 14:26:49.750 205 12663.50 25.68 55171.95 88888.00 2008-07-23 14:26:49.875 205 12663.55 25.70 55171.97 88888.00 2008-07-23 14:26:50.000 205 12663.48 25.70 55171.95 88888.00 2008-07-23 14:26:50.125 205 12663.40 25.73 55171.97 88888.00 2008-07-23 14:26:50.250 205 12663.38 25.73 55172.00 88888.00 2008-07-23 14:26:50.375 205 12663.48 25.73 55172.00 88888.00 2008-07-23 14:26:50.500 205 12663.52 25.75 55172.00 88888.00 2008-07-23 14:26:50.625 205 12663.55 25.75 55172.00 88888.00 2008-07-23 14:26:50.750 205 12663.50 25.75 55172.03 88888.00 2008-07-23 14:26:50.875 205 12663.50 25.77 55172.00 88888.00 2008-07-23 14:26:51.000 205 12663.52 25.75 55172.00 88888.00 2008-07-23 14:26:51.125 205 12663.50 25.75 55172.03 88888.00 2008-07-23 14:26:51.250 205 12663.48 25.77 55172.03 88888.00 2008-07-23 14:26:51.375 205 12663.45 25.80 55172.00 88888.00 2008-07-23 14:26:51.500 205 12663.45 25.77 55172.00 88888.00 2008-07-23 14:26:51.625 205 12663.50 25.80 55172.00 88888.00 2008-07-23 14:26:51.750 205 12663.52 25.80 55172.03 88888.00 2008-07-23 14:26:51.875 205 12663.55 25.77 55172.03 88888.00 2008-07-23 14:26:52.000 205 12663.55 25.77 55171.97 88888.00 2008-07-23 14:26:52.125 205 12663.52 25.80 55172.03 88888.00 2008-07-23 14:26:52.250 205 12663.48 25.80 55172.03 88888.00 2008-07-23 14:26:52.375 205 12663.50 25.80 55172.03 88888.00 2008-07-23 14:26:52.500 205 12663.48 25.77 55172.03 88888.00 2008-07-23 14:26:52.625 205 12663.50 25.77 55172.03 88888.00 2008-07-23 14:26:52.750 205 12663.58 25.75 55172.03 88888.00 2008-07-23 14:26:52.875 205 12663.60 25.77 55172.05 88888.00 2008-07-23 14:26:53.000 205 12663.50 25.77 55172.07 88888.00 2008-07-23 14:26:53.125 205 12663.40 25.75 55172.07 88888.00 2008-07-23 14:26:53.250 205 12663.42 25.75 55172.07 88888.00 2008-07-23 14:26:53.375 205 12663.52 25.77 55172.07 88888.00 2008-07-23 14:26:53.500 205 12663.52 25.77 55172.10 88888.00 2008-07-23 14:26:53.625 205 12663.48 25.75 55172.10 88888.00 2008-07-23 14:26:53.750 205 12663.48 25.75 55172.07 88888.00 2008-07-23 14:26:53.875 205 12663.42 25.73 55172.07 88888.00 2008-07-23 14:26:54.000 205 12663.45 25.75 55172.05 88888.00 2008-07-23 14:26:54.125 205 12663.45 25.75 55172.05 88888.00 2008-07-23 14:26:54.250 205 12663.45 25.75 55172.07 88888.00 2008-07-23 14:26:54.375 205 12663.55 25.77 55172.07 88888.00 2008-07-23 14:26:54.500 205 12663.55 25.75 55172.10 88888.00 2008-07-23 14:26:54.625 205 12663.58 25.77 55172.07 88888.00 2008-07-23 14:26:54.750 205 12663.65 25.77 55172.07 88888.00 2008-07-23 14:26:54.875 205 12663.67 25.80 55172.05 88888.00 2008-07-23 14:26:55.000 205 12663.67 25.77 55172.05 88888.00 2008-07-23 14:26:55.125 205 12663.67 25.77 55172.07 88888.00 2008-07-23 14:26:55.250 205 12663.67 25.82 55172.10 88888.00 2008-07-23 14:26:55.375 205 12663.75 25.82 55172.10 88888.00 2008-07-23 14:26:55.500 205 12663.77 25.85 55172.07 88888.00 2008-07-23 14:26:55.625 205 12663.77 25.82 55172.07 88888.00 2008-07-23 14:26:55.750 205 12663.83 25.82 55172.07 88888.00 2008-07-23 14:26:55.875 205 12663.85 25.85 55172.07 88888.00 2008-07-23 14:26:56.000 205 12663.85 25.88 55172.07 88888.00 2008-07-23 14:26:56.125 205 12663.88 25.88 55172.10 88888.00 2008-07-23 14:26:56.250 205 12663.90 25.90 55172.10 88888.00 2008-07-23 14:26:56.375 205 12663.98 25.90 55172.07 88888.00 2008-07-23 14:26:56.500 205 12664.02 25.90 55172.07 88888.00 2008-07-23 14:26:56.625 205 12664.00 25.90 55172.07 88888.00 2008-07-23 14:26:56.750 205 12663.98 25.90 55172.07 88888.00 2008-07-23 14:26:56.875 205 12663.95 25.93 55172.07 88888.00 2008-07-23 14:26:57.000 205 12664.02 25.95 55172.05 88888.00 2008-07-23 14:26:57.125 205 12664.10 25.98 55172.05 88888.00 2008-07-23 14:26:57.250 205 12664.05 25.95 55172.05 88888.00 2008-07-23 14:26:57.375 205 12664.10 25.98 55172.07 88888.00 2008-07-23 14:26:57.500 205 12664.10 25.98 55172.07 88888.00 2008-07-23 14:26:57.625 205 12664.10 25.98 55172.05 88888.00 2008-07-23 14:26:57.750 205 12664.10 25.98 55172.07 88888.00 2008-07-23 14:26:57.875 205 12664.12 26.02 55172.05 88888.00 2008-07-23 14:26:58.000 205 12664.12 26.05 55172.05 88888.00 2008-07-23 14:26:58.125 205 12664.12 26.05 55172.10 88888.00 2008-07-23 14:26:58.250 205 12664.10 26.05 55172.10 88888.00 2008-07-23 14:26:58.375 205 12664.15 26.07 55172.10 88888.00 2008-07-23 14:26:58.500 205 12664.17 26.07 55172.10 88888.00 2008-07-23 14:26:58.625 205 12664.17 26.10 55172.07 88888.00 2008-07-23 14:26:58.750 205 12664.23 26.12 55172.10 88888.00 2008-07-23 14:26:58.875 205 12664.20 26.15 55172.10 88888.00 2008-07-23 14:26:59.000 205 12664.17 26.15 55172.10 88888.00 2008-07-23 14:26:59.125 205 12664.15 26.18 55172.10 88888.00 2008-07-23 14:26:59.250 205 12664.15 26.18 55172.10 88888.00 2008-07-23 14:26:59.375 205 12664.15 26.20 55172.10 88888.00 2008-07-23 14:26:59.500 205 12664.20 26.20 55172.07 88888.00 2008-07-23 14:26:59.625 205 12664.23 26.20 55172.10 88888.00 2008-07-23 14:26:59.750 205 12664.25 26.23 55172.10 88888.00 2008-07-23 14:26:59.875 205 12664.33 26.23 55172.10 88888.00 2008-07-23 14:27:00.000 205 12664.33 26.25 55172.10 88888.00 2008-07-23 14:27:00.125 205 12664.30 26.27 55172.10 88888.00 2008-07-23 14:27:00.250 205 12664.35 26.25 55172.12 88888.00 2008-07-23 14:27:00.375 205 12664.40 26.27 55172.07 88888.00 2008-07-23 14:27:00.500 205 12664.38 26.30 55172.10 88888.00 2008-07-23 14:27:00.625 205 12664.42 26.30 55172.10 88888.00 2008-07-23 14:27:00.750 205 12664.40 26.30 55172.10 88888.00 2008-07-23 14:27:00.875 205 12664.40 26.27 55172.10 88888.00 2008-07-23 14:27:01.000 205 12664.45 26.32 55172.12 88888.00 2008-07-23 14:27:01.125 205 12664.58 26.32 55172.12 88888.00 2008-07-23 14:27:01.250 205 12664.60 26.32 55172.12 88888.00 2008-07-23 14:27:01.375 205 12664.67 26.32 55172.12 88888.00 2008-07-23 14:27:01.500 205 12664.67 26.35 55172.12 88888.00 2008-07-23 14:27:01.625 205 12664.60 26.35 55172.12 88888.00 2008-07-23 14:27:01.750 205 12664.60 26.35 55172.12 88888.00 2008-07-23 14:27:01.875 205 12664.58 26.32 55172.15 88888.00 2008-07-23 14:27:02.000 205 12664.55 26.32 55172.15 88888.00 2008-07-23 14:27:02.125 205 12664.62 26.32 55172.18 88888.00 2008-07-23 14:27:02.250 205 12664.62 26.32 55172.18 88888.00 2008-07-23 14:27:02.375 205 12664.67 26.32 55172.15 88888.00 2008-07-23 14:27:02.500 205 12664.67 26.32 55172.18 88888.00 2008-07-23 14:27:02.625 205 12664.67 26.30 55172.20 88888.00 2008-07-23 14:27:02.750 205 12664.70 26.32 55172.20 88888.00 2008-07-23 14:27:02.875 205 12664.67 26.30 55172.20 88888.00 2008-07-23 14:27:03.000 205 12664.70 26.32 55172.20 88888.00 2008-07-23 14:27:03.125 205 12664.75 26.32 55172.25 88888.00 2008-07-23 14:27:03.250 205 12664.67 26.30 55172.25 88888.00 2008-07-23 14:27:03.375 205 12664.70 26.32 55172.25 88888.00 2008-07-23 14:27:03.500 205 12664.73 26.32 55172.25 88888.00 2008-07-23 14:27:03.625 205 12664.70 26.30 55172.25 88888.00 2008-07-23 14:27:03.750 205 12664.70 26.27 55172.22 88888.00 2008-07-23 14:27:03.875 205 12664.73 26.27 55172.25 88888.00 2008-07-23 14:27:04.000 205 12664.73 26.30 55172.25 88888.00 2008-07-23 14:27:04.125 205 12664.73 26.27 55172.28 88888.00 2008-07-23 14:27:04.250 205 12664.70 26.25 55172.30 88888.00 2008-07-23 14:27:04.375 205 12664.73 26.27 55172.30 88888.00 2008-07-23 14:27:04.500 205 12664.70 26.25 55172.30 88888.00 2008-07-23 14:27:04.625 205 12664.70 26.23 55172.32 88888.00 2008-07-23 14:27:04.750 205 12664.73 26.23 55172.30 88888.00 2008-07-23 14:27:04.875 205 12664.73 26.23 55172.32 88888.00 2008-07-23 14:27:05.000 205 12664.70 26.23 55172.32 88888.00 2008-07-23 14:27:05.125 205 12664.73 26.18 55172.35 88888.00 2008-07-23 14:27:05.250 205 12664.73 26.15 55172.35 88888.00 2008-07-23 14:27:05.375 205 12664.73 26.18 55172.38 88888.00 2008-07-23 14:27:05.500 205 12664.73 26.15 55172.38 88888.00 2008-07-23 14:27:05.625 205 12664.67 26.15 55172.38 88888.00 2008-07-23 14:27:05.750 205 12664.70 26.15 55172.40 88888.00 2008-07-23 14:27:05.875 205 12664.70 26.15 55172.38 88888.00 2008-07-23 14:27:06.000 205 12664.70 26.12 55172.40 88888.00 2008-07-23 14:27:06.125 205 12664.73 26.10 55172.40 88888.00 2008-07-23 14:27:06.250 205 12664.73 26.07 55172.38 88888.00 2008-07-23 14:27:06.375 205 12664.75 26.07 55172.35 88888.00 2008-07-23 14:27:06.500 205 12664.80 26.07 55172.40 88888.00 2008-07-23 14:27:06.625 205 12664.80 26.07 55172.43 88888.00 2008-07-23 14:27:06.750 205 12664.80 26.07 55172.43 88888.00 2008-07-23 14:27:06.875 205 12664.85 26.07 55172.43 88888.00 2008-07-23 14:27:07.000 205 12664.88 26.05 55172.43 88888.00 2008-07-23 14:27:07.125 205 12664.88 26.05 55172.43 88888.00 2008-07-23 14:27:07.250 205 12664.83 26.05 55172.45 88888.00 2008-07-23 14:27:07.375 205 12664.80 26.07 55172.45 88888.00 2008-07-23 14:27:07.500 205 12664.80 26.05 55172.45 88888.00 2008-07-23 14:27:07.625 205 12664.83 26.05 55172.47 88888.00 2008-07-23 14:27:07.750 205 12664.83 26.05 55172.50 88888.00 2008-07-23 14:27:07.875 205 12664.85 26.05 55172.53 88888.00 2008-07-23 14:27:08.000 205 12664.85 26.00 55172.50 88888.00 2008-07-23 14:27:08.125 205 12664.88 26.00 55172.50 88888.00 2008-07-23 14:27:08.250 205 12664.90 26.02 55172.50 88888.00 2008-07-23 14:27:08.375 205 12664.90 26.05 55172.50 88888.00 2008-07-23 14:27:08.500 205 12664.92 26.07 55172.50 88888.00 2008-07-23 14:27:08.625 205 12665.02 26.02 55172.50 88888.00 2008-07-23 14:27:08.750 205 12665.08 26.00 55172.50 88888.00 2008-07-23 14:27:08.875 205 12665.08 26.02 55172.50 88888.00 2008-07-23 14:27:09.000 205 12665.10 26.05 55172.50 88888.00 2008-07-23 14:27:09.125 205 12665.08 26.05 55172.47 88888.00 2008-07-23 14:27:09.250 205 12665.08 26.05 55172.47 88888.00 2008-07-23 14:27:09.375 205 12665.10 26.02 55172.47 88888.00 2008-07-23 14:27:09.500 205 12665.10 26.02 55172.47 88888.00 2008-07-23 14:27:09.625 205 12665.08 26.05 55172.47 88888.00 2008-07-23 14:27:09.750 205 12665.10 26.05 55172.47 88888.00 2008-07-23 14:27:09.875 205 12665.12 26.02 55172.50 88888.00 2008-07-23 14:27:10.000 205 12665.15 26.02 55172.47 88888.00 2008-07-23 14:27:10.125 205 12665.17 26.05 55172.47 88888.00 2008-07-23 14:27:10.250 205 12665.17 26.05 55172.50 88888.00 2008-07-23 14:27:10.375 205 12665.25 26.05 55172.47 88888.00 2008-07-23 14:27:10.500 205 12665.25 26.07 55172.50 88888.00 2008-07-23 14:27:10.625 205 12665.23 26.07 55172.53 88888.00 2008-07-23 14:27:10.750 205 12665.20 26.10 55172.53 88888.00 2008-07-23 14:27:10.875 205 12665.15 26.07 55172.50 88888.00 2008-07-23 14:27:11.000 205 12665.20 26.07 55172.50 88888.00 2008-07-23 14:27:11.125 205 12665.23 26.05 55172.50 88888.00 2008-07-23 14:27:11.250 205 12665.17 26.02 55172.50 88888.00 2008-07-23 14:27:11.375 205 12665.23 26.07 55172.50 88888.00 2008-07-23 14:27:11.500 205 12665.23 26.10 55172.53 88888.00 2008-07-23 14:27:11.625 205 12665.25 26.10 55172.53 88888.00 2008-07-23 14:27:11.750 205 12665.23 26.10 55172.50 88888.00 2008-07-23 14:27:11.875 205 12665.23 26.07 55172.50 88888.00 2008-07-23 14:27:12.000 205 12665.27 26.05 55172.47 88888.00 2008-07-23 14:27:12.125 205 12665.33 26.05 55172.50 88888.00 2008-07-23 14:27:12.250 205 12665.27 26.07 55172.50 88888.00 2008-07-23 14:27:12.375 205 12665.27 26.10 55172.50 88888.00 2008-07-23 14:27:12.500 205 12665.25 26.10 55172.53 88888.00 2008-07-23 14:27:12.625 205 12665.25 26.07 55172.50 88888.00 2008-07-23 14:27:12.750 205 12665.23 26.07 55172.50 88888.00 2008-07-23 14:27:12.875 205 12665.20 26.07 55172.53 88888.00 2008-07-23 14:27:13.000 205 12665.17 26.07 55172.55 88888.00 2008-07-23 14:27:13.125 205 12665.27 26.07 55172.53 88888.00 2008-07-23 14:27:13.250 205 12665.35 26.07 55172.55 88888.00 2008-07-23 14:27:13.375 205 12665.30 26.07 55172.55 88888.00 2008-07-23 14:27:13.500 205 12665.27 26.07 55172.55 88888.00 2008-07-23 14:27:13.625 205 12665.27 26.07 55172.55 88888.00 2008-07-23 14:27:13.750 205 12665.27 26.07 55172.55 88888.00 2008-07-23 14:27:13.875 205 12665.30 26.07 55172.55 88888.00 2008-07-23 14:27:14.000 205 12665.27 26.10 55172.57 88888.00 2008-07-23 14:27:14.125 205 12665.25 26.10 55172.60 88888.00 2008-07-23 14:27:14.250 205 12665.27 26.07 55172.62 88888.00 2008-07-23 14:27:14.375 205 12665.40 26.10 55172.60 88888.00 2008-07-23 14:27:14.500 205 12665.45 26.12 55172.60 88888.00 2008-07-23 14:27:14.625 205 12665.45 26.12 55172.62 88888.00 2008-07-23 14:27:14.750 205 12665.40 26.12 55172.62 88888.00 2008-07-23 14:27:14.875 205 12665.42 26.10 55172.62 88888.00 2008-07-23 14:27:15.000 205 12665.45 26.12 55172.62 88888.00 2008-07-23 14:27:15.125 205 12665.45 26.15 55172.62 88888.00 2008-07-23 14:27:15.250 205 12665.42 26.18 55172.62 88888.00 2008-07-23 14:27:15.375 205 12665.40 26.20 55172.62 88888.00 2008-07-23 14:27:15.500 205 12665.40 26.18 55172.62 88888.00 2008-07-23 14:27:15.625 205 12665.40 26.18 55172.62 88888.00 2008-07-23 14:27:15.750 205 12665.45 26.15 55172.65 88888.00 2008-07-23 14:27:15.875 205 12665.45 26.15 55172.62 88888.00 2008-07-23 14:27:16.000 205 12665.48 26.18 55172.62 88888.00 2008-07-23 14:27:16.125 205 12665.50 26.18 55172.68 88888.00 2008-07-23 14:27:16.250 205 12665.45 26.18 55172.68 88888.00 2008-07-23 14:27:16.375 205 12665.48 26.20 55172.68 88888.00 2008-07-23 14:27:16.500 205 12665.42 26.20 55172.68 88888.00 2008-07-23 14:27:16.625 205 12665.48 26.20 55172.70 88888.00 2008-07-23 14:27:16.750 205 12665.50 26.20 55172.72 88888.00 2008-07-23 14:27:16.875 205 12665.42 26.23 55172.70 88888.00 2008-07-23 14:27:17.000 205 12665.40 26.20 55172.68 88888.00 2008-07-23 14:27:17.125 205 12665.35 26.20 55172.70 88888.00 2008-07-23 14:27:17.250 205 12665.20 26.15 55172.72 88888.00 2008-07-23 14:27:17.375 205 12665.20 26.15 55172.75 88888.00 2008-07-23 14:27:17.500 205 12665.17 26.12 55172.72 88888.00 2008-07-23 14:27:17.625 205 12665.12 26.10 55172.75 88888.00 2008-07-23 14:27:17.750 205 12665.12 26.10 55172.75 88888.00 2008-07-23 14:27:17.875 205 12665.15 26.10 55172.78 88888.00 2008-07-23 14:27:18.000 205 12665.05 26.07 55172.80 88888.00 2008-07-23 14:27:18.125 205 12664.98 26.02 55172.80 88888.00 2008-07-23 14:27:18.250 205 12664.92 26.00 55172.80 88888.00 2008-07-23 14:27:18.375 205 12664.90 25.98 55172.82 88888.00 2008-07-23 14:27:18.500 205 12664.88 25.98 55172.88 88888.00 2008-07-23 14:27:18.625 205 12664.83 25.95 55172.93 88888.00 2008-07-23 14:27:18.750 205 12664.80 25.93 55172.93 88888.00 2008-07-23 14:27:18.875 205 12664.85 25.90 55172.90 88888.00 2008-07-23 14:27:19.000 205 12664.83 25.85 55172.90 88888.00 2008-07-23 14:27:19.125 205 12664.77 25.82 55172.93 88888.00 2008-07-23 14:27:19.250 205 12664.67 25.77 55172.95 88888.00 2008-07-23 14:27:19.375 205 12664.67 25.77 55172.95 88888.00 2008-07-23 14:27:19.500 205 12664.67 25.77 55172.93 88888.00 2008-07-23 14:27:19.625 205 12664.65 25.77 55172.93 88888.00 2008-07-23 14:27:19.750 205 12664.67 25.75 55172.97 88888.00 2008-07-23 14:27:19.875 205 12664.65 25.73 55173.00 88888.00 2008-07-23 14:27:20.000 205 12664.62 25.73 55172.97 88888.00 2008-07-23 14:27:20.125 205 12664.62 25.70 55173.00 88888.00 2008-07-23 14:27:20.250 205 12664.55 25.68 55173.03 88888.00 2008-07-23 14:27:20.375 205 12664.58 25.68 55173.03 88888.00 2008-07-23 14:27:20.500 205 12664.60 25.68 55173.05 88888.00 2008-07-23 14:27:20.625 205 12664.62 25.68 55173.05 88888.00 2008-07-23 14:27:20.750 205 12664.62 25.68 55173.05 88888.00 2008-07-23 14:27:20.875 205 12664.60 25.68 55173.05 88888.00 2008-07-23 14:27:21.000 205 12664.58 25.65 55173.10 88888.00 2008-07-23 14:27:21.125 205 12664.52 25.62 55173.10 88888.00 2008-07-23 14:27:21.250 205 12664.55 25.65 55173.10 88888.00 2008-07-23 14:27:21.375 205 12664.50 25.65 55173.10 88888.00 2008-07-23 14:27:21.500 205 12664.42 25.62 55173.10 88888.00 2008-07-23 14:27:21.625 205 12664.50 25.65 55173.10 88888.00 2008-07-23 14:27:21.750 205 12664.52 25.65 55173.12 88888.00 2008-07-23 14:27:21.875 205 12664.52 25.68 55173.12 88888.00 2008-07-23 14:27:22.000 205 12664.48 25.65 55173.10 88888.00 2008-07-23 14:27:22.125 205 12664.45 25.65 55173.12 88888.00 2008-07-23 14:27:22.250 205 12664.48 25.62 55173.15 88888.00 2008-07-23 14:27:22.375 205 12664.55 25.62 55173.12 88888.00 2008-07-23 14:27:22.500 205 12664.55 25.60 55173.12 88888.00 2008-07-23 14:27:22.625 205 12664.58 25.62 55173.12 88888.00 2008-07-23 14:27:22.750 205 12664.55 25.62 55173.10 88888.00 2008-07-23 14:27:22.875 205 12664.52 25.62 55173.10 88888.00 2008-07-23 14:27:23.000 205 12664.50 25.62 55173.12 88888.00 2008-07-23 14:27:23.125 205 12664.52 25.62 55173.18 88888.00 2008-07-23 14:27:23.250 205 12664.55 25.62 55173.18 88888.00 2008-07-23 14:27:23.375 205 12664.52 25.62 55173.15 88888.00 2008-07-23 14:27:23.500 205 12664.48 25.62 55173.15 88888.00 2008-07-23 14:27:23.625 205 12664.48 25.60 55173.15 88888.00 2008-07-23 14:27:23.750 205 12664.50 25.60 55173.18 88888.00 2008-07-23 14:27:23.875 205 12664.50 25.60 55173.15 88888.00 2008-07-23 14:27:24.000 205 12664.48 25.60 55173.15 88888.00 2008-07-23 14:27:24.125 205 12664.50 25.60 55173.15 88888.00 2008-07-23 14:27:24.250 205 12664.50 25.57 55173.18 88888.00 2008-07-23 14:27:24.375 205 12664.52 25.57 55173.18 88888.00 2008-07-23 14:27:24.500 205 12664.50 25.57 55173.18 88888.00 2008-07-23 14:27:24.625 205 12664.48 25.57 55173.18 88888.00 2008-07-23 14:27:24.750 205 12664.50 25.57 55173.18 88888.00 2008-07-23 14:27:24.875 205 12664.50 25.57 55173.18 88888.00 2008-07-23 14:27:25.000 205 12664.55 25.57 55173.18 88888.00 2008-07-23 14:27:25.125 205 12664.60 25.57 55173.20 88888.00 2008-07-23 14:27:25.250 205 12664.60 25.55 55173.20 88888.00 2008-07-23 14:27:25.375 205 12664.60 25.55 55173.22 88888.00 2008-07-23 14:27:25.500 205 12664.60 25.52 55173.22 88888.00 2008-07-23 14:27:25.625 205 12664.52 25.52 55173.22 88888.00 2008-07-23 14:27:25.750 205 12664.55 25.52 55173.18 88888.00 2008-07-23 14:27:25.875 205 12664.65 25.50 55173.18 88888.00 2008-07-23 14:27:26.000 205 12664.70 25.50 55173.15 88888.00 2008-07-23 14:27:26.125 205 12664.65 25.52 55173.15 88888.00 2008-07-23 14:27:26.250 205 12664.65 25.52 55173.20 88888.00 2008-07-23 14:27:26.375 205 12664.70 25.52 55173.20 88888.00 2008-07-23 14:27:26.500 205 12664.67 25.48 55173.20 88888.00 2008-07-23 14:27:26.625 205 12664.67 25.48 55173.20 88888.00 2008-07-23 14:27:26.750 205 12664.65 25.48 55173.18 88888.00 2008-07-23 14:27:26.875 205 12664.67 25.48 55173.15 88888.00 2008-07-23 14:27:27.000 205 12664.65 25.50 55173.15 88888.00 2008-07-23 14:27:27.125 205 12664.70 25.52 55173.18 88888.00 2008-07-23 14:27:27.250 205 12664.65 25.50 55173.15 88888.00 2008-07-23 14:27:27.375 205 12664.75 25.50 55173.15 88888.00 2008-07-23 14:27:27.500 205 12664.80 25.50 55173.18 88888.00 2008-07-23 14:27:27.625 205 12664.80 25.50 55173.15 88888.00 2008-07-23 14:27:27.750 205 12664.77 25.50 55173.12 88888.00 2008-07-23 14:27:27.875 205 12664.73 25.50 55173.15 88888.00 2008-07-23 14:27:28.000 205 12664.73 25.50 55173.15 88888.00 2008-07-23 14:27:28.125 205 12664.75 25.50 55173.18 88888.00 2008-07-23 14:27:28.250 205 12664.70 25.50 55173.15 88888.00 2008-07-23 14:27:28.375 205 12664.75 25.50 55173.15 88888.00 2008-07-23 14:27:28.500 205 12664.75 25.50 55173.15 88888.00 2008-07-23 14:27:28.625 205 12664.77 25.45 55173.18 88888.00 2008-07-23 14:27:28.750 205 12664.73 25.45 55173.18 88888.00 2008-07-23 14:27:28.875 205 12664.67 25.45 55173.20 88888.00 2008-07-23 14:27:29.000 205 12664.70 25.45 55173.18 88888.00 2008-07-23 14:27:29.125 205 12664.67 25.43 55173.18 88888.00 2008-07-23 14:27:29.250 205 12664.60 25.38 55173.18 88888.00 2008-07-23 14:27:29.375 205 12664.60 25.38 55173.18 88888.00 2008-07-23 14:27:29.500 205 12664.62 25.38 55173.18 88888.00 2008-07-23 14:27:29.625 205 12664.70 25.38 55173.15 88888.00 2008-07-23 14:27:29.750 205 12664.67 25.32 55173.18 88888.00 2008-07-23 14:27:29.875 205 12664.70 25.32 55173.18 88888.00 2008-07-23 14:27:30.000 205 12664.70 25.30 55173.20 88888.00 2008-07-23 14:27:30.125 205 12664.67 25.30 55173.22 88888.00 2008-07-23 14:27:30.250 205 12664.65 25.25 55173.22 88888.00 2008-07-23 14:27:30.375 205 12664.60 25.27 55173.22 88888.00 2008-07-23 14:27:30.500 205 12664.55 25.30 55173.25 88888.00 2008-07-23 14:27:30.625 205 12664.62 25.27 55173.25 88888.00 2008-07-23 14:27:30.750 205 12664.65 25.27 55173.22 88888.00 2008-07-23 14:27:30.875 205 12664.58 25.27 55173.22 88888.00 2008-07-23 14:27:31.000 205 12664.55 25.27 55173.25 88888.00 2008-07-23 14:27:31.125 205 12664.55 25.30 55173.28 88888.00 2008-07-23 14:27:31.250 205 12664.58 25.30 55173.28 88888.00 2008-07-23 14:27:31.375 205 12664.55 25.32 55173.25 88888.00 2008-07-23 14:27:31.500 205 12664.50 25.32 55173.25 88888.00 2008-07-23 14:27:31.625 205 12664.50 25.32 55173.28 88888.00 2008-07-23 14:27:31.750 205 12664.55 25.32 55173.28 88888.00 2008-07-23 14:27:31.875 205 12664.55 25.35 55173.28 88888.00 2008-07-23 14:27:32.000 205 12664.50 25.35 55173.28 88888.00 2008-07-23 14:27:32.125 205 12664.48 25.35 55173.28 88888.00 2008-07-23 14:27:32.250 205 12664.48 25.32 55173.30 88888.00 2008-07-23 14:27:32.375 205 12664.48 25.35 55173.30 88888.00 2008-07-23 14:27:32.500 205 12664.48 25.35 55173.30 88888.00 2008-07-23 14:27:32.625 205 12664.52 25.40 55173.30 88888.00 2008-07-23 14:27:32.750 205 12664.52 25.40 55173.32 88888.00 2008-07-23 14:27:32.875 205 12664.50 25.38 55173.35 88888.00 2008-07-23 14:27:33.000 205 12664.55 25.38 55173.35 88888.00 2008-07-23 14:27:33.125 205 12664.58 25.40 55173.35 88888.00 2008-07-23 14:27:33.250 205 12664.58 25.43 55173.38 88888.00 2008-07-23 14:27:33.375 205 12664.52 25.40 55173.35 88888.00 2008-07-23 14:27:33.500 205 12664.55 25.40 55173.35 88888.00 2008-07-23 14:27:33.625 205 12664.58 25.40 55173.35 88888.00 2008-07-23 14:27:33.750 205 12664.58 25.43 55173.38 88888.00 2008-07-23 14:27:33.875 205 12664.52 25.43 55173.38 88888.00 2008-07-23 14:27:34.000 205 12664.55 25.43 55173.38 88888.00 2008-07-23 14:27:34.125 205 12664.52 25.43 55173.38 88888.00 2008-07-23 14:27:34.250 205 12664.48 25.40 55173.38 88888.00 2008-07-23 14:27:34.375 205 12664.58 25.40 55173.38 88888.00 2008-07-23 14:27:34.500 205 12664.62 25.38 55173.38 88888.00 2008-07-23 14:27:34.625 205 12664.58 25.35 55173.38 88888.00 2008-07-23 14:27:34.750 205 12664.48 25.38 55173.38 88888.00 2008-07-23 14:27:34.875 205 12664.50 25.32 55173.40 88888.00 2008-07-23 14:27:35.000 205 12664.58 25.30 55173.40 88888.00 2008-07-23 14:27:35.125 205 12664.62 25.30 55173.40 88888.00 2008-07-23 14:27:35.250 205 12664.62 25.27 55173.40 88888.00 2008-07-23 14:27:35.375 205 12664.62 25.27 55173.40 88888.00 2008-07-23 14:27:35.500 205 12664.62 25.25 55173.45 88888.00 2008-07-23 14:27:35.625 205 12664.60 25.25 55173.45 88888.00 2008-07-23 14:27:35.750 205 12664.55 25.23 55173.45 88888.00 2008-07-23 14:27:35.875 205 12664.55 25.20 55173.45 88888.00 2008-07-23 14:27:36.000 205 12664.52 25.23 55173.45 88888.00 2008-07-23 14:27:36.125 205 12664.52 25.18 55173.45 88888.00 2008-07-23 14:27:36.250 205 12664.50 25.15 55173.47 88888.00 2008-07-23 14:27:36.375 205 12664.52 25.15 55173.45 88888.00 2008-07-23 14:27:36.500 205 12664.52 25.15 55173.45 88888.00 2008-07-23 14:27:36.625 205 12664.55 25.12 55173.45 88888.00 2008-07-23 14:27:36.750 205 12664.50 25.10 55173.47 88888.00 2008-07-23 14:27:36.875 205 12664.45 25.05 55173.50 88888.00 2008-07-23 14:27:37.000 205 12664.45 25.05 55173.50 88888.00 2008-07-23 14:27:37.125 205 12664.50 25.02 55173.50 88888.00 2008-07-23 14:27:37.250 205 12664.48 25.02 55173.53 88888.00 2008-07-23 14:27:37.375 205 12664.52 25.00 55173.53 88888.00 2008-07-23 14:27:37.500 205 12664.55 25.00 55173.53 88888.00 2008-07-23 14:27:37.625 205 12664.58 24.98 55173.53 88888.00 2008-07-23 14:27:37.750 205 12664.55 24.95 55173.50 88888.00 2008-07-23 14:27:37.875 205 12664.50 24.95 55173.53 88888.00 2008-07-23 14:27:38.000 205 12664.50 24.93 55173.53 88888.00 2008-07-23 14:27:38.125 205 12664.52 24.90 55173.55 88888.00 2008-07-23 14:27:38.250 205 12664.45 24.88 55173.57 88888.00 2008-07-23 14:27:38.375 205 12664.45 24.88 55173.57 88888.00 2008-07-23 14:27:38.500 205 12664.50 24.85 55173.57 88888.00 2008-07-23 14:27:38.625 205 12664.52 24.82 55173.57 88888.00 2008-07-23 14:27:38.750 205 12664.52 24.82 55173.57 88888.00 2008-07-23 14:27:38.875 205 12664.55 24.80 55173.57 88888.00 2008-07-23 14:27:39.000 205 12664.50 24.77 55173.57 88888.00 2008-07-23 14:27:39.125 205 12664.45 24.77 55173.60 88888.00 2008-07-23 14:27:39.250 205 12664.45 24.75 55173.60 88888.00 2008-07-23 14:27:39.375 205 12664.48 24.77 55173.60 88888.00 2008-07-23 14:27:39.500 205 12664.45 24.73 55173.60 88888.00 2008-07-23 14:27:39.625 205 12664.42 24.70 55173.60 88888.00 2008-07-23 14:27:39.750 205 12664.40 24.70 55173.60 88888.00 2008-07-23 14:27:39.875 205 12664.42 24.70 55173.62 88888.00 2008-07-23 14:27:40.000 205 12664.50 24.70 55173.65 88888.00 2008-07-23 14:27:40.125 205 12664.50 24.70 55173.65 88888.00 2008-07-23 14:27:40.250 205 12664.52 24.65 55173.65 88888.00 2008-07-23 14:27:40.375 205 12664.48 24.65 55173.65 88888.00 2008-07-23 14:27:40.500 205 12664.45 24.62 55173.65 88888.00 2008-07-23 14:27:40.625 205 12664.48 24.60 55173.65 88888.00 2008-07-23 14:27:40.750 205 12664.50 24.60 55173.65 88888.00 2008-07-23 14:27:40.875 205 12664.45 24.60 55173.65 88888.00 2008-07-23 14:27:41.000 205 12664.42 24.60 55173.60 88888.00 2008-07-23 14:27:41.125 205 12664.48 24.57 55173.60 88888.00 2008-07-23 14:27:41.250 205 12664.42 24.55 55173.62 88888.00 2008-07-23 14:27:41.375 205 12664.40 24.57 55173.65 88888.00 2008-07-23 14:27:41.500 205 12664.35 24.57 55173.62 88888.00 2008-07-23 14:27:41.625 205 12664.33 24.57 55173.65 88888.00 2008-07-23 14:27:41.750 205 12664.35 24.57 55173.65 88888.00 2008-07-23 14:27:41.875 205 12664.38 24.62 55173.65 88888.00 2008-07-23 14:27:42.000 205 12664.38 24.62 55173.68 88888.00 2008-07-23 14:27:42.125 205 12664.35 24.62 55173.68 88888.00 2008-07-23 14:27:42.250 205 12664.40 24.65 55173.68 88888.00 2008-07-23 14:27:42.375 205 12664.40 24.68 55173.68 88888.00 2008-07-23 14:27:42.500 205 12664.35 24.70 55173.68 88888.00 2008-07-23 14:27:42.625 205 12664.40 24.70 55173.68 88888.00 2008-07-23 14:27:42.750 205 12664.45 24.73 55173.68 88888.00 2008-07-23 14:27:42.875 205 12664.48 24.75 55173.68 88888.00 2008-07-23 14:27:43.000 205 12664.42 24.75 55173.68 88888.00 2008-07-23 14:27:43.125 205 12664.33 24.75 55173.70 88888.00 2008-07-23 14:27:43.250 205 12664.25 24.75 55173.70 88888.00 2008-07-23 14:27:43.375 205 12664.25 24.77 55173.70 88888.00 2008-07-23 14:27:43.500 205 12664.33 24.77 55173.72 88888.00 2008-07-23 14:27:43.625 205 12664.35 24.77 55173.70 88888.00 2008-07-23 14:27:43.750 205 12664.33 24.77 55173.70 88888.00 2008-07-23 14:27:43.875 205 12664.30 24.82 55173.68 88888.00 2008-07-23 14:27:44.000 205 12664.30 24.82 55173.70 88888.00 2008-07-23 14:27:44.125 205 12664.30 24.82 55173.70 88888.00 2008-07-23 14:27:44.250 205 12664.23 24.82 55173.70 88888.00 2008-07-23 14:27:44.375 205 12664.27 24.82 55173.70 88888.00 2008-07-23 14:27:44.500 205 12664.35 24.82 55173.70 88888.00 2008-07-23 14:27:44.625 205 12664.40 24.82 55173.72 88888.00 2008-07-23 14:27:44.750 205 12664.42 24.85 55173.72 88888.00 2008-07-23 14:27:44.875 205 12664.42 24.82 55173.72 88888.00 2008-07-23 14:27:45.000 205 12664.40 24.85 55173.72 88888.00 2008-07-23 14:27:45.125 205 12664.38 24.88 55173.75 88888.00 2008-07-23 14:27:45.250 205 12664.33 24.88 55173.75 88888.00 2008-07-23 14:27:45.375 205 12664.35 24.85 55173.75 88888.00 2008-07-23 14:27:45.500 205 12664.38 24.82 55173.75 88888.00 2008-07-23 14:27:45.625 205 12664.35 24.85 55173.75 88888.00 2008-07-23 14:27:45.750 205 12664.33 24.82 55173.75 88888.00 2008-07-23 14:27:45.875 205 12664.30 24.80 55173.72 88888.00 2008-07-23 14:27:46.000 205 12664.33 24.82 55173.75 88888.00 2008-07-23 14:27:46.125 205 12664.38 24.80 55173.78 88888.00 2008-07-23 14:27:46.250 205 12664.38 24.77 55173.75 88888.00 2008-07-23 14:27:46.375 205 12664.42 24.77 55173.75 88888.00 2008-07-23 14:27:46.500 205 12664.52 24.75 55173.75 88888.00 2008-07-23 14:27:46.625 205 12664.52 24.73 55173.72 88888.00 2008-07-23 14:27:46.750 205 12664.52 24.73 55173.72 88888.00 2008-07-23 14:27:46.875 205 12664.55 24.73 55173.75 88888.00 2008-07-23 14:27:47.000 205 12664.50 24.70 55173.78 88888.00 2008-07-23 14:27:47.125 205 12664.50 24.70 55173.78 88888.00 2008-07-23 14:27:47.250 205 12664.48 24.65 55173.75 88888.00 2008-07-23 14:27:47.375 205 12664.50 24.65 55173.80 88888.00 2008-07-23 14:27:47.500 205 12664.50 24.62 55173.78 88888.00 2008-07-23 14:27:47.625 205 12664.52 24.62 55173.78 88888.00 2008-07-23 14:27:47.750 205 12664.60 24.60 55173.78 88888.00 2008-07-23 14:27:47.875 205 12664.58 24.57 55173.80 88888.00 2008-07-23 14:27:48.000 205 12664.55 24.55 55173.80 88888.00 2008-07-23 14:27:48.125 205 12664.55 24.55 55173.80 88888.00 2008-07-23 14:27:48.250 205 12664.60 24.52 55173.80 88888.00 2008-07-23 14:27:48.375 205 12664.67 24.52 55173.78 88888.00 2008-07-23 14:27:48.500 205 12664.65 24.50 55173.80 88888.00 2008-07-23 14:27:48.625 205 12664.62 24.50 55173.82 88888.00 2008-07-23 14:27:48.750 205 12664.62 24.50 55173.82 88888.00 2008-07-23 14:27:48.875 205 12664.65 24.50 55173.80 88888.00 2008-07-23 14:27:49.000 205 12664.62 24.48 55173.80 88888.00 2008-07-23 14:27:49.125 205 12664.50 24.45 55173.80 88888.00 2008-07-23 14:27:49.250 205 12664.48 24.43 55173.82 88888.00 2008-07-23 14:27:49.375 205 12664.48 24.43 55173.80 88888.00 2008-07-23 14:27:49.500 205 12664.52 24.43 55173.80 88888.00 2008-07-23 14:27:49.625 205 12664.50 24.43 55173.80 88888.00 2008-07-23 14:27:49.750 205 12664.55 24.40 55173.80 88888.00 2008-07-23 14:27:49.875 205 12664.55 24.38 55173.80 88888.00 2008-07-23 14:27:50.000 205 12664.55 24.38 55173.80 88888.00 2008-07-23 14:27:50.125 205 12664.60 24.35 55173.80 88888.00 2008-07-23 14:27:50.250 205 12664.67 24.32 55173.80 88888.00 2008-07-23 14:27:50.375 205 12664.75 24.32 55173.80 88888.00 2008-07-23 14:27:50.500 205 12664.77 24.32 55173.78 88888.00 2008-07-23 14:27:50.625 205 12664.75 24.30 55173.80 88888.00 2008-07-23 14:27:50.750 205 12664.70 24.30 55173.80 88888.00 2008-07-23 14:27:50.875 205 12664.70 24.27 55173.80 88888.00 2008-07-23 14:27:51.000 205 12664.67 24.30 55173.82 88888.00 2008-07-23 14:27:51.125 205 12664.67 24.27 55173.80 88888.00 2008-07-23 14:27:51.250 205 12664.67 24.30 55173.80 88888.00 2008-07-23 14:27:51.375 205 12664.75 24.32 55173.85 88888.00 2008-07-23 14:27:51.500 205 12664.77 24.32 55173.85 88888.00 2008-07-23 14:27:51.625 205 12664.75 24.35 55173.80 88888.00 2008-07-23 14:27:51.750 205 12664.73 24.35 55173.80 88888.00 2008-07-23 14:27:51.875 205 12664.77 24.38 55173.80 88888.00 2008-07-23 14:27:52.000 205 12664.80 24.35 55173.80 88888.00 2008-07-23 14:27:52.125 205 12664.80 24.35 55173.78 88888.00 2008-07-23 14:27:52.250 205 12664.80 24.35 55173.78 88888.00 2008-07-23 14:27:52.375 205 12664.88 24.38 55173.78 88888.00 2008-07-23 14:27:52.500 205 12664.88 24.40 55173.75 88888.00 2008-07-23 14:27:52.625 205 12664.88 24.40 55173.78 88888.00 2008-07-23 14:27:52.750 205 12664.92 24.38 55173.75 88888.00 2008-07-23 14:27:52.875 205 12664.92 24.38 55173.75 88888.00 2008-07-23 14:27:53.000 205 12664.88 24.40 55173.72 88888.00 2008-07-23 14:27:53.125 205 12664.88 24.43 55173.78 88888.00 2008-07-23 14:27:53.250 205 12664.88 24.40 55173.78 88888.00 2008-07-23 14:27:53.375 205 12664.88 24.40 55173.75 88888.00 2008-07-23 14:27:53.500 205 12664.88 24.43 55173.78 88888.00 2008-07-23 14:27:53.625 205 12664.95 24.43 55173.75 88888.00 2008-07-23 14:27:53.750 205 12665.00 24.45 55173.72 88888.00 2008-07-23 14:27:53.875 205 12665.00 24.45 55173.72 88888.00 2008-07-23 14:27:54.000 205 12665.00 24.48 55173.72 88888.00 2008-07-23 14:27:54.125 205 12665.02 24.48 55173.70 88888.00 2008-07-23 14:27:54.250 205 12665.05 24.43 55173.72 88888.00 2008-07-23 14:27:54.375 205 12665.05 24.43 55173.72 88888.00 2008-07-23 14:27:54.500 205 12664.95 24.43 55173.72 88888.00 2008-07-23 14:27:54.625 205 12664.92 24.45 55173.72 88888.00 2008-07-23 14:27:54.750 205 12664.98 24.45 55173.72 88888.00 2008-07-23 14:27:54.875 205 12664.95 24.45 55173.72 88888.00 2008-07-23 14:27:55.000 205 12664.95 24.45 55173.70 88888.00 2008-07-23 14:27:55.125 205 12664.92 24.45 55173.72 88888.00 2008-07-23 14:27:55.250 205 12664.88 24.43 55173.72 88888.00 2008-07-23 14:27:55.375 205 12664.90 24.43 55173.72 88888.00 2008-07-23 14:27:55.500 205 12664.88 24.43 55173.70 88888.00 2008-07-23 14:27:55.625 205 12664.85 24.38 55173.68 88888.00 2008-07-23 14:27:55.750 205 12664.83 24.38 55173.68 88888.00 2008-07-23 14:27:55.875 205 12664.80 24.35 55173.68 88888.00 2008-07-23 14:27:56.000 205 12664.77 24.30 55173.70 88888.00 2008-07-23 14:27:56.125 205 12664.75 24.25 55173.70 88888.00 2008-07-23 14:27:56.250 205 12664.70 24.23 55173.70 88888.00 2008-07-23 14:27:56.375 205 12664.75 24.23 55173.70 88888.00 2008-07-23 14:27:56.500 205 12664.77 24.20 55173.70 88888.00 2008-07-23 14:27:56.625 205 12664.80 24.20 55173.75 88888.00 2008-07-23 14:27:56.750 205 12664.80 24.18 55173.75 88888.00 2008-07-23 14:27:56.875 205 12664.80 24.10 55173.72 88888.00 2008-07-23 14:27:57.000 205 12664.83 24.12 55173.75 88888.00 2008-07-23 14:27:57.125 205 12664.83 24.10 55173.78 88888.00 2008-07-23 14:27:57.250 205 12664.73 24.05 55173.75 88888.00 2008-07-23 14:27:57.375 205 12664.67 24.02 55173.70 88888.00 2008-07-23 14:27:57.500 205 12664.67 24.02 55173.70 88888.00 2008-07-23 14:27:57.625 205 12664.70 24.05 55173.75 88888.00 2008-07-23 14:27:57.750 205 12664.73 24.05 55173.75 88888.00 2008-07-23 14:27:57.875 205 12664.67 23.98 55173.75 88888.00 2008-07-23 14:27:58.000 205 12664.65 23.95 55173.75 88888.00 2008-07-23 14:27:58.125 205 12664.62 23.98 55173.78 88888.00 2008-07-23 14:27:58.250 205 12664.58 23.95 55173.80 88888.00 2008-07-23 14:27:58.375 205 12664.58 23.95 55173.78 88888.00 2008-07-23 14:27:58.500 205 12664.55 23.93 55173.78 88888.00 2008-07-23 14:27:58.625 205 12664.50 23.88 55173.78 88888.00 2008-07-23 14:27:58.750 205 12664.50 23.88 55173.78 88888.00 2008-07-23 14:27:58.875 205 12664.48 23.90 55173.80 88888.00 2008-07-23 14:27:59.000 205 12664.45 23.90 55173.80 88888.00 2008-07-23 14:27:59.125 205 12664.38 23.85 55173.80 88888.00 2008-07-23 14:27:59.250 205 12664.40 23.82 55173.80 88888.00 2008-07-23 14:27:59.375 205 12664.48 23.85 55173.85 88888.00 2008-07-23 14:27:59.500 205 12664.45 23.90 55173.88 88888.00 2008-07-23 14:27:59.625 205 12664.45 23.88 55173.85 88888.00 2008-07-23 14:27:59.750 205 12664.45 23.85 55173.82 88888.00 2008-07-23 14:27:59.875 205 12664.42 23.85 55173.88 88888.00 2008-07-23 14:28:00.000 205 12664.35 23.82 55173.88 88888.00 2008-07-23 14:28:00.125 205 12664.27 23.82 55173.88 88888.00 2008-07-23 14:28:00.250 205 12664.23 23.77 55173.90 88888.00 2008-07-23 14:28:00.375 205 12664.20 23.75 55173.88 88888.00 2008-07-23 14:28:00.500 205 12664.17 23.75 55173.88 88888.00 2008-07-23 14:28:00.625 205 12664.15 23.75 55173.90 88888.00 2008-07-23 14:28:00.750 205 12664.12 23.75 55173.93 88888.00 2008-07-23 14:28:00.875 205 12664.20 23.73 55173.93 88888.00 2008-07-23 14:28:01.000 205 12664.23 23.68 55173.90 88888.00 2008-07-23 14:28:01.125 205 12664.17 23.62 55173.90 88888.00 2008-07-23 14:28:01.250 205 12664.10 23.62 55173.93 88888.00 2008-07-23 14:28:01.375 205 12664.05 23.65 55173.95 88888.00 2008-07-23 14:28:01.500 205 12664.10 23.62 55173.93 88888.00 2008-07-23 14:28:01.625 205 12664.15 23.60 55173.95 88888.00 2008-07-23 14:28:01.750 205 12664.15 23.60 55173.95 88888.00 2008-07-23 14:28:01.875 205 12664.08 23.60 55173.97 88888.00 2008-07-23 14:28:02.000 205 12664.08 23.57 55173.97 88888.00 2008-07-23 14:28:02.125 205 12664.05 23.52 55174.00 88888.00 2008-07-23 14:28:02.250 205 12663.95 23.45 55173.97 88888.00 2008-07-23 14:28:02.375 205 12663.98 23.48 55173.97 88888.00 2008-07-23 14:28:02.500 205 12663.98 23.43 55173.97 88888.00 2008-07-23 14:28:02.625 205 12663.98 23.43 55173.95 88888.00 2008-07-23 14:28:02.750 205 12664.00 23.40 55173.95 88888.00 2008-07-23 14:28:02.875 205 12663.98 23.38 55174.00 88888.00 2008-07-23 14:28:03.000 205 12663.98 23.40 55174.03 88888.00 2008-07-23 14:28:03.125 205 12664.05 23.38 55174.03 88888.00 2008-07-23 14:28:03.250 205 12664.05 23.35 55174.00 88888.00 2008-07-23 14:28:03.375 205 12664.10 23.32 55174.03 88888.00 2008-07-23 14:28:03.500 205 12664.08 23.30 55174.00 88888.00 2008-07-23 14:28:03.625 205 12664.10 23.27 55174.03 88888.00 2008-07-23 14:28:03.750 205 12664.08 23.27 55174.03 88888.00 2008-07-23 14:28:03.875 205 12664.10 23.25 55174.03 88888.00 2008-07-23 14:28:04.000 205 12664.10 23.23 55174.03 88888.00 2008-07-23 14:28:04.125 205 12664.08 23.18 55174.05 88888.00 2008-07-23 14:28:04.250 205 12664.05 23.18 55174.05 88888.00 2008-07-23 14:28:04.375 205 12664.08 23.18 55174.03 88888.00 2008-07-23 14:28:04.500 205 12664.10 23.15 55174.03 88888.00 2008-07-23 14:28:04.625 205 12664.17 23.12 55174.05 88888.00 2008-07-23 14:28:04.750 205 12664.20 23.12 55174.07 88888.00 2008-07-23 14:28:04.875 205 12664.17 23.12 55174.05 88888.00 2008-07-23 14:28:05.000 205 12664.20 23.10 55174.03 88888.00 2008-07-23 14:28:05.125 205 12664.23 23.07 55174.03 88888.00 2008-07-23 14:28:05.250 205 12664.17 23.05 55174.00 88888.00 2008-07-23 14:28:05.375 205 12664.15 23.05 55174.00 88888.00 2008-07-23 14:28:05.500 205 12664.10 23.02 55174.00 88888.00 2008-07-23 14:28:05.625 205 12664.10 23.05 55174.03 88888.00 2008-07-23 14:28:05.750 205 12664.15 23.07 55174.05 88888.00 2008-07-23 14:28:05.875 205 12664.25 23.07 55174.05 88888.00 2008-07-23 14:28:06.000 205 12664.30 23.07 55174.07 88888.00 2008-07-23 14:28:06.125 205 12664.25 23.05 55174.07 88888.00 2008-07-23 14:28:06.250 205 12664.17 23.05 55174.07 88888.00 2008-07-23 14:28:06.375 205 12664.20 23.02 55174.05 88888.00 2008-07-23 14:28:06.500 205 12664.25 23.02 55174.05 88888.00 2008-07-23 14:28:06.625 205 12664.20 23.00 55174.03 88888.00 2008-07-23 14:28:06.750 205 12664.23 22.98 55174.03 88888.00 2008-07-23 14:28:06.875 205 12664.23 22.98 55174.03 88888.00 2008-07-23 14:28:07.000 205 12664.20 22.98 55174.05 88888.00 2008-07-23 14:28:07.125 205 12664.17 22.98 55174.05 88888.00 2008-07-23 14:28:07.250 205 12664.23 22.98 55174.05 88888.00 2008-07-23 14:28:07.375 205 12664.25 22.98 55174.05 88888.00 2008-07-23 14:28:07.500 205 12664.23 22.98 55174.05 88888.00 2008-07-23 14:28:07.625 205 12664.23 22.98 55174.07 88888.00 2008-07-23 14:28:07.750 205 12664.33 23.00 55174.10 88888.00 2008-07-23 14:28:07.875 205 12664.35 23.00 55174.10 88888.00 2008-07-23 14:28:08.000 205 12664.33 23.00 55174.07 88888.00 2008-07-23 14:28:08.125 205 12664.27 22.98 55174.05 88888.00 2008-07-23 14:28:08.250 205 12664.27 22.98 55174.07 88888.00 2008-07-23 14:28:08.375 205 12664.33 22.98 55174.07 88888.00 2008-07-23 14:28:08.500 205 12664.30 23.00 55174.10 88888.00 2008-07-23 14:28:08.625 205 12664.25 23.00 55174.10 88888.00 2008-07-23 14:28:08.750 205 12664.23 22.98 55174.07 88888.00 2008-07-23 14:28:08.875 205 12664.20 22.95 55174.05 88888.00 2008-07-23 14:28:09.000 205 12664.20 22.95 55174.07 88888.00 2008-07-23 14:28:09.125 205 12664.20 22.95 55174.10 88888.00 2008-07-23 14:28:09.250 205 12664.20 22.95 55174.07 88888.00 2008-07-23 14:28:09.375 205 12664.25 22.95 55174.05 88888.00 2008-07-23 14:28:09.500 205 12664.30 22.95 55174.05 88888.00 2008-07-23 14:28:09.625 205 12664.30 22.93 55174.05 88888.00 2008-07-23 14:28:09.750 205 12664.33 22.95 55174.05 88888.00 2008-07-23 14:28:09.875 205 12664.35 22.95 55174.05 88888.00 2008-07-23 14:28:10.000 205 12664.38 22.95 55174.05 88888.00 2008-07-23 14:28:10.125 205 12664.30 22.93 55174.03 88888.00 2008-07-23 14:28:10.250 205 12664.27 22.90 55174.03 88888.00 2008-07-23 14:28:10.375 205 12664.27 22.93 55174.05 88888.00 2008-07-23 14:28:10.500 205 12664.30 22.98 55174.07 88888.00 2008-07-23 14:28:10.625 205 12664.38 23.00 55174.07 88888.00 2008-07-23 14:28:10.750 205 12664.38 22.98 55174.05 88888.00 2008-07-23 14:28:10.875 205 12664.35 22.98 55174.03 88888.00 2008-07-23 14:28:11.000 205 12664.35 22.98 55174.03 88888.00 2008-07-23 14:28:11.125 205 12664.38 22.98 55174.03 88888.00 2008-07-23 14:28:11.250 205 12664.38 22.98 55174.03 88888.00 2008-07-23 14:28:11.375 205 12664.42 23.00 55174.03 88888.00 2008-07-23 14:28:11.500 205 12664.42 23.02 55174.00 88888.00 2008-07-23 14:28:11.625 205 12664.50 23.02 55174.00 88888.00 2008-07-23 14:28:11.750 205 12664.50 23.00 55174.03 88888.00 2008-07-23 14:28:11.875 205 12664.45 22.98 55173.97 88888.00 2008-07-23 14:28:12.000 205 12664.48 23.00 55173.97 88888.00 2008-07-23 14:28:12.125 205 12664.50 23.02 55174.00 88888.00 2008-07-23 14:28:12.250 205 12664.48 23.05 55174.03 88888.00 2008-07-23 14:28:12.375 205 12664.55 23.07 55173.97 88888.00 2008-07-23 14:28:12.500 205 12664.58 23.07 55173.97 88888.00 2008-07-23 14:28:12.625 205 12664.55 23.05 55173.95 88888.00 2008-07-23 14:28:12.750 205 12664.52 23.05 55173.95 88888.00 2008-07-23 14:28:12.875 205 12664.52 23.07 55173.97 88888.00 2008-07-23 14:28:13.000 205 12664.55 23.07 55173.97 88888.00 2008-07-23 14:28:13.125 205 12664.58 23.05 55173.97 88888.00 2008-07-23 14:28:13.250 205 12664.55 23.02 55174.00 88888.00 2008-07-23 14:28:13.375 205 12664.58 23.02 55173.97 88888.00 2008-07-23 14:28:13.500 205 12664.60 23.02 55173.97 88888.00 2008-07-23 14:28:13.625 205 12664.60 23.02 55173.97 88888.00 2008-07-23 14:28:13.750 205 12664.60 23.05 55174.00 88888.00 2008-07-23 14:28:13.875 205 12664.60 23.07 55174.03 88888.00 2008-07-23 14:28:14.000 205 12664.60 23.10 55174.00 88888.00 2008-07-23 14:28:14.125 205 12664.50 23.07 55174.03 88888.00 2008-07-23 14:28:14.250 205 12664.42 23.05 55174.03 88888.00 2008-07-23 14:28:14.375 205 12664.42 23.05 55174.00 88888.00 2008-07-23 14:28:14.500 205 12664.50 23.05 55174.03 88888.00 2008-07-23 14:28:14.625 205 12664.55 23.07 55174.03 88888.00 2008-07-23 14:28:14.750 205 12664.52 23.05 55174.03 88888.00 2008-07-23 14:28:14.875 205 12664.42 23.05 55174.00 88888.00 2008-07-23 14:28:15.000 205 12664.42 23.02 55174.00 88888.00 2008-07-23 14:28:15.125 205 12664.50 23.05 55174.03 88888.00 2008-07-23 14:28:15.250 205 12664.50 23.02 55174.03 88888.00 2008-07-23 14:28:15.375 205 12664.50 22.98 55174.00 88888.00 2008-07-23 14:28:15.500 205 12664.45 22.98 55174.03 88888.00 2008-07-23 14:28:15.625 205 12664.40 22.95 55174.03 88888.00 2008-07-23 14:28:15.750 205 12664.38 22.90 55174.00 88888.00 2008-07-23 14:28:15.875 205 12664.35 22.88 55173.97 88888.00 2008-07-23 14:28:16.000 205 12664.30 22.88 55173.95 88888.00 2008-07-23 14:28:16.125 205 12664.30 22.85 55173.97 88888.00 2008-07-23 14:28:16.250 205 12664.38 22.82 55174.03 88888.00 2008-07-23 14:28:16.375 205 12664.40 22.82 55174.03 88888.00 2008-07-23 14:28:16.500 205 12664.35 22.80 55174.03 88888.00 2008-07-23 14:28:16.625 205 12664.38 22.80 55174.03 88888.00 2008-07-23 14:28:16.750 205 12664.38 22.80 55174.05 88888.00 2008-07-23 14:28:16.875 205 12664.35 22.75 55174.05 88888.00 2008-07-23 14:28:17.000 205 12664.35 22.70 55174.03 88888.00 2008-07-23 14:28:17.125 205 12664.40 22.73 55174.05 88888.00 2008-07-23 14:28:17.250 205 12664.38 22.70 55174.05 88888.00 2008-07-23 14:28:17.375 205 12664.33 22.68 55174.03 88888.00 2008-07-23 14:28:17.500 205 12664.25 22.68 55174.05 88888.00 2008-07-23 14:28:17.625 205 12664.30 22.70 55174.03 88888.00 2008-07-23 14:28:17.750 205 12664.30 22.68 55174.05 88888.00 2008-07-23 14:28:17.875 205 12664.25 22.65 55174.07 88888.00 2008-07-23 14:28:18.000 205 12664.27 22.65 55174.07 88888.00 2008-07-23 14:28:18.125 205 12664.27 22.68 55174.10 88888.00 2008-07-23 14:28:18.250 205 12664.27 22.65 55174.10 88888.00 2008-07-23 14:28:18.375 205 12664.27 22.62 55174.07 88888.00 2008-07-23 14:28:18.500 205 12664.30 22.60 55174.05 88888.00 2008-07-23 14:28:18.625 205 12664.33 22.62 55174.07 88888.00 2008-07-23 14:28:18.750 205 12664.35 22.65 55174.05 88888.00 2008-07-23 14:28:18.875 205 12664.38 22.60 55174.05 88888.00 2008-07-23 14:28:19.000 205 12664.35 22.60 55174.07 88888.00 2008-07-23 14:28:19.125 205 12664.33 22.60 55174.05 88888.00 2008-07-23 14:28:19.250 205 12664.35 22.60 55174.03 88888.00 2008-07-23 14:28:19.375 205 12664.42 22.62 55174.03 88888.00 2008-07-23 14:28:19.500 205 12664.38 22.60 55174.03 88888.00 2008-07-23 14:28:19.625 205 12664.40 22.62 55174.05 88888.00 2008-07-23 14:28:19.750 205 12664.45 22.65 55174.05 88888.00 2008-07-23 14:28:19.875 205 12664.48 22.65 55174.05 88888.00 2008-07-23 14:28:20.000 205 12664.50 22.62 55174.03 88888.00 2008-07-23 14:28:20.125 205 12664.48 22.65 55174.05 88888.00 2008-07-23 14:28:20.250 205 12664.40 22.65 55174.05 88888.00 2008-07-23 14:28:20.375 205 12664.45 22.65 55174.00 88888.00 2008-07-23 14:28:20.500 205 12664.50 22.65 55174.00 88888.00 2008-07-23 14:28:20.625 205 12664.52 22.65 55174.03 88888.00 2008-07-23 14:28:20.750 205 12664.52 22.68 55174.03 88888.00 2008-07-23 14:28:20.875 205 12664.50 22.70 55174.03 88888.00 2008-07-23 14:28:21.000 205 12664.55 22.68 55174.03 88888.00 2008-07-23 14:28:21.125 205 12664.55 22.68 55174.03 88888.00 2008-07-23 14:28:21.250 205 12664.60 22.70 55174.00 88888.00 2008-07-23 14:28:21.375 205 12664.65 22.73 55174.00 88888.00 2008-07-23 14:28:21.500 205 12664.62 22.73 55173.95 88888.00 2008-07-23 14:28:21.625 205 12664.67 22.73 55173.95 88888.00 2008-07-23 14:28:21.750 205 12664.65 22.73 55173.95 88888.00 2008-07-23 14:28:21.875 205 12664.65 22.73 55173.95 88888.00 2008-07-23 14:28:22.000 205 12664.65 22.73 55173.95 88888.00 2008-07-23 14:28:22.125 205 12664.62 22.73 55173.95 88888.00 2008-07-23 14:28:22.250 205 12664.62 22.73 55173.95 88888.00 2008-07-23 14:28:22.375 205 12664.73 22.73 55173.93 88888.00 2008-07-23 14:28:22.500 205 12664.73 22.70 55173.90 88888.00 2008-07-23 14:28:22.625 205 12664.77 22.73 55173.88 88888.00 2008-07-23 14:28:22.750 205 12664.80 22.70 55173.90 88888.00 2008-07-23 14:28:22.875 205 12664.77 22.70 55173.93 88888.00 2008-07-23 14:28:23.000 205 12664.77 22.65 55173.90 88888.00 2008-07-23 14:28:23.125 205 12664.80 22.62 55173.90 88888.00 2008-07-23 14:28:23.250 205 12664.88 22.65 55173.88 88888.00 2008-07-23 14:28:23.375 205 12664.92 22.65 55173.90 88888.00 2008-07-23 14:28:23.500 205 12664.92 22.65 55173.88 88888.00 2008-07-23 14:28:23.625 205 12664.92 22.62 55173.85 88888.00 2008-07-23 14:28:23.750 205 12664.95 22.65 55173.82 88888.00 2008-07-23 14:28:23.875 205 12664.98 22.60 55173.82 88888.00 2008-07-23 14:28:24.000 205 12664.92 22.62 55173.82 88888.00 2008-07-23 14:28:24.125 205 12664.95 22.60 55173.85 88888.00 2008-07-23 14:28:24.250 205 12664.95 22.60 55173.82 88888.00 2008-07-23 14:28:24.375 205 12664.98 22.62 55173.80 88888.00 2008-07-23 14:28:24.500 205 12665.00 22.68 55173.82 88888.00 2008-07-23 14:28:24.625 205 12665.00 22.70 55173.82 88888.00 2008-07-23 14:28:24.750 205 12664.95 22.70 55173.80 88888.00 2008-07-23 14:28:24.875 205 12664.98 22.73 55173.80 88888.00 2008-07-23 14:28:25.000 205 12665.00 22.75 55173.78 88888.00 2008-07-23 14:28:25.125 205 12665.00 22.75 55173.80 88888.00 2008-07-23 14:28:25.250 205 12664.92 22.77 55173.80 88888.00 2008-07-23 14:28:25.375 205 12664.95 22.80 55173.82 88888.00 2008-07-23 14:28:25.500 205 12664.98 22.80 55173.80 88888.00 2008-07-23 14:28:25.625 205 12665.00 22.82 55173.78 88888.00 2008-07-23 14:28:25.750 205 12664.95 22.88 55173.75 88888.00 2008-07-23 14:28:25.875 205 12664.95 22.88 55173.75 88888.00 2008-07-23 14:28:26.000 205 12664.98 22.88 55173.72 88888.00 2008-07-23 14:28:26.125 205 12664.95 22.85 55173.75 88888.00 2008-07-23 14:28:26.250 205 12664.83 22.85 55173.78 88888.00 2008-07-23 14:28:26.375 205 12664.85 22.85 55173.75 88888.00 2008-07-23 14:28:26.500 205 12664.85 22.82 55173.72 88888.00 2008-07-23 14:28:26.625 205 12664.88 22.82 55173.75 88888.00 2008-07-23 14:28:26.750 205 12664.85 22.82 55173.75 88888.00 2008-07-23 14:28:26.875 205 12664.80 22.80 55173.72 88888.00 2008-07-23 14:28:27.000 205 12664.88 22.80 55173.70 88888.00 2008-07-23 14:28:27.125 205 12664.90 22.80 55173.70 88888.00 2008-07-23 14:28:27.250 205 12664.88 22.80 55173.72 88888.00 2008-07-23 14:28:27.375 205 12664.88 22.77 55173.72 88888.00 2008-07-23 14:28:27.500 205 12664.90 22.77 55173.72 88888.00 2008-07-23 14:28:27.625 205 12664.90 22.75 55173.72 88888.00 2008-07-23 14:28:27.750 205 12664.83 22.73 55173.72 88888.00 2008-07-23 14:28:27.875 205 12664.83 22.75 55173.72 88888.00 2008-07-23 14:28:28.000 205 12664.83 22.73 55173.70 88888.00 2008-07-23 14:28:28.125 205 12664.83 22.70 55173.70 88888.00 2008-07-23 14:28:28.250 205 12664.77 22.68 55173.70 88888.00 2008-07-23 14:28:28.375 205 12664.77 22.68 55173.70 88888.00 2008-07-23 14:28:28.500 205 12664.77 22.68 55173.70 88888.00 2008-07-23 14:28:28.625 205 12664.77 22.65 55173.70 88888.00 2008-07-23 14:28:28.750 205 12664.77 22.60 55173.68 88888.00 2008-07-23 14:28:28.875 205 12664.73 22.60 55173.68 88888.00 2008-07-23 14:28:29.000 205 12664.73 22.57 55173.65 88888.00 2008-07-23 14:28:29.125 205 12664.75 22.57 55173.65 88888.00 2008-07-23 14:28:29.250 205 12664.73 22.50 55173.65 88888.00 2008-07-23 14:28:29.375 205 12664.73 22.50 55173.65 88888.00 2008-07-23 14:28:29.500 205 12664.73 22.48 55173.65 88888.00 2008-07-23 14:28:29.625 205 12664.75 22.48 55173.62 88888.00 2008-07-23 14:28:29.750 205 12664.73 22.48 55173.62 88888.00 2008-07-23 14:28:29.875 205 12664.65 22.43 55173.65 88888.00 2008-07-23 14:28:30.000 205 12664.67 22.40 55173.65 88888.00 2008-07-23 14:28:30.125 205 12664.70 22.43 55173.62 88888.00 2008-07-23 14:28:30.250 205 12664.67 22.40 55173.62 88888.00 2008-07-23 14:28:30.375 205 12664.70 22.38 55173.65 88888.00 2008-07-23 14:28:30.500 205 12664.67 22.38 55173.65 88888.00 2008-07-23 14:28:30.625 205 12664.67 22.35 55173.62 88888.00 2008-07-23 14:28:30.750 205 12664.65 22.32 55173.62 88888.00 2008-07-23 14:28:30.875 205 12664.67 22.27 55173.62 88888.00 2008-07-23 14:28:31.000 205 12664.65 22.25 55173.62 88888.00 2008-07-23 14:28:31.125 205 12664.60 22.25 55173.65 88888.00 2008-07-23 14:28:31.250 205 12664.58 22.23 55173.65 88888.00 2008-07-23 14:28:31.375 205 12664.58 22.23 55173.68 88888.00 2008-07-23 14:28:31.500 205 12664.60 22.23 55173.68 88888.00 2008-07-23 14:28:31.625 205 12664.62 22.23 55173.65 88888.00 2008-07-23 14:28:31.750 205 12664.67 22.20 55173.65 88888.00 2008-07-23 14:28:31.875 205 12664.62 22.18 55173.65 88888.00 2008-07-23 14:28:32.000 205 12664.58 22.15 55173.65 88888.00 2008-07-23 14:28:32.125 205 12664.52 22.12 55173.65 88888.00 2008-07-23 14:28:32.250 205 12664.52 22.10 55173.65 88888.00 2008-07-23 14:28:32.375 205 12664.58 22.12 55173.65 88888.00 2008-07-23 14:28:32.500 205 12664.52 22.10 55173.65 88888.00 2008-07-23 14:28:32.625 205 12664.45 22.07 55173.65 88888.00 2008-07-23 14:28:32.750 205 12664.38 22.05 55173.65 88888.00 2008-07-23 14:28:32.875 205 12664.38 22.00 55173.65 88888.00 2008-07-23 14:28:33.000 205 12664.35 22.00 55173.65 88888.00 2008-07-23 14:28:33.125 205 12664.27 21.95 55173.68 88888.00 2008-07-23 14:28:33.250 205 12664.20 21.95 55173.68 88888.00 2008-07-23 14:28:33.375 205 12664.23 21.95 55173.65 88888.00 2008-07-23 14:28:33.500 205 12664.17 21.98 55173.65 88888.00 2008-07-23 14:28:33.625 205 12664.17 21.93 55173.65 88888.00 2008-07-23 14:28:33.750 205 12664.17 21.98 55173.70 88888.00 2008-07-23 14:28:33.875 205 12664.20 21.95 55173.70 88888.00 2008-07-23 14:28:34.000 205 12664.17 21.93 55173.68 88888.00 2008-07-23 14:28:34.125 205 12664.08 21.93 55173.68 88888.00 2008-07-23 14:28:34.250 205 12664.00 21.93 55173.68 88888.00 2008-07-23 14:28:34.375 205 12664.05 21.93 55173.68 88888.00 2008-07-23 14:28:34.500 205 12664.10 21.93 55173.68 88888.00 2008-07-23 14:28:34.625 205 12664.08 21.93 55173.68 88888.00 2008-07-23 14:28:34.750 205 12664.00 21.95 55173.70 88888.00 2008-07-23 14:28:34.875 205 12664.00 21.95 55173.70 88888.00 2008-07-23 14:28:35.000 205 12663.98 21.95 55173.68 88888.00 2008-07-23 14:28:35.125 205 12663.98 21.93 55173.70 88888.00 2008-07-23 14:28:35.250 205 12663.98 21.90 55173.65 88888.00 2008-07-23 14:28:35.375 205 12663.95 21.95 55173.65 88888.00 2008-07-23 14:28:35.500 205 12663.92 21.95 55173.68 88888.00 2008-07-23 14:28:35.625 205 12663.88 21.90 55173.68 88888.00 2008-07-23 14:28:35.750 205 12663.88 21.88 55173.68 88888.00 2008-07-23 14:28:35.875 205 12663.90 21.90 55173.65 88888.00 2008-07-23 14:28:36.000 205 12663.92 21.88 55173.62 88888.00 2008-07-23 14:28:36.125 205 12663.90 21.88 55173.62 88888.00 2008-07-23 14:28:36.250 205 12663.88 21.82 55173.65 88888.00 2008-07-23 14:28:36.375 205 12663.85 21.82 55173.65 88888.00 2008-07-23 14:28:36.500 205 12663.80 21.80 55173.65 88888.00 2008-07-23 14:28:36.625 205 12663.77 21.80 55173.62 88888.00 2008-07-23 14:28:36.750 205 12663.75 21.77 55173.65 88888.00 2008-07-23 14:28:36.875 205 12663.80 21.77 55173.62 88888.00 2008-07-23 14:28:37.000 205 12663.80 21.73 55173.62 88888.00 2008-07-23 14:28:37.125 205 12663.80 21.70 55173.62 88888.00 2008-07-23 14:28:37.250 205 12663.80 21.70 55173.62 88888.00 2008-07-23 14:28:37.375 205 12663.77 21.70 55173.60 88888.00 2008-07-23 14:28:37.500 205 12663.75 21.68 55173.57 88888.00 2008-07-23 14:28:37.625 205 12663.75 21.68 55173.60 88888.00 2008-07-23 14:28:37.750 205 12663.77 21.62 55173.60 88888.00 2008-07-23 14:28:37.875 205 12663.85 21.60 55173.57 88888.00 2008-07-23 14:28:38.000 205 12663.88 21.57 55173.55 88888.00 2008-07-23 14:28:38.125 205 12663.75 21.57 55173.55 88888.00 2008-07-23 14:28:38.250 205 12663.70 21.55 55173.55 88888.00 2008-07-23 14:28:38.375 205 12663.77 21.57 55173.55 88888.00 2008-07-23 14:28:38.500 205 12663.80 21.55 55173.55 88888.00 2008-07-23 14:28:38.625 205 12663.75 21.52 55173.53 88888.00 2008-07-23 14:28:38.750 205 12663.73 21.52 55173.50 88888.00 2008-07-23 14:28:38.875 205 12663.70 21.52 55173.50 88888.00 2008-07-23 14:28:39.000 205 12663.73 21.52 55173.50 88888.00 2008-07-23 14:28:39.125 205 12663.75 21.50 55173.53 88888.00 2008-07-23 14:28:39.250 205 12663.73 21.50 55173.53 88888.00 2008-07-23 14:28:39.375 205 12663.77 21.50 55173.55 88888.00 2008-07-23 14:28:39.500 205 12663.80 21.48 55173.55 88888.00 2008-07-23 14:28:39.625 205 12663.75 21.43 55173.53 88888.00 2008-07-23 14:28:39.750 205 12663.75 21.38 55173.50 88888.00 2008-07-23 14:28:39.875 205 12663.75 21.43 55173.47 88888.00 2008-07-23 14:28:40.000 205 12663.77 21.40 55173.45 88888.00 2008-07-23 14:28:40.125 205 12663.80 21.40 55173.45 88888.00 2008-07-23 14:28:40.250 205 12663.77 21.35 55173.40 88888.00 2008-07-23 14:28:40.375 205 12663.77 21.35 55173.40 88888.00 2008-07-23 14:28:40.500 205 12663.75 21.35 55173.38 88888.00 2008-07-23 14:28:40.625 205 12663.75 21.32 55173.38 88888.00 2008-07-23 14:28:40.750 205 12663.80 21.32 55173.38 88888.00 2008-07-23 14:28:40.875 205 12663.75 21.32 55173.35 88888.00 2008-07-23 14:28:41.000 205 12663.70 21.30 55173.32 88888.00 2008-07-23 14:28:41.125 205 12663.73 21.30 55173.35 88888.00 2008-07-23 14:28:41.250 205 12663.67 21.27 55173.32 88888.00 2008-07-23 14:28:41.375 205 12663.75 21.27 55173.32 88888.00 2008-07-23 14:28:41.500 205 12663.77 21.27 55173.30 88888.00 2008-07-23 14:28:41.625 205 12663.70 21.27 55173.30 88888.00 2008-07-23 14:28:41.750 205 12663.62 21.25 55173.28 88888.00 2008-07-23 14:28:41.875 205 12663.65 21.20 55173.28 88888.00 2008-07-23 14:28:42.000 205 12663.67 21.20 55173.22 88888.00 2008-07-23 14:28:42.125 205 12663.65 21.20 55173.22 88888.00 2008-07-23 14:28:42.250 205 12663.67 21.12 55173.25 88888.00 2008-07-23 14:28:42.375 205 12663.73 21.12 55173.20 88888.00 2008-07-23 14:28:42.500 205 12663.67 21.10 55173.20 88888.00 2008-07-23 14:28:42.625 205 12663.62 21.10 55173.18 88888.00 2008-07-23 14:28:42.750 205 12663.67 21.02 55173.18 88888.00 2008-07-23 14:28:42.875 205 12663.73 21.00 55173.15 88888.00 2008-07-23 14:28:43.000 205 12663.75 20.98 55173.12 88888.00 2008-07-23 14:28:43.125 205 12663.67 20.98 55173.10 88888.00 2008-07-23 14:28:43.250 205 12663.67 20.95 55173.10 88888.00 2008-07-23 14:28:43.375 205 12663.67 20.90 55173.07 88888.00 2008-07-23 14:28:43.500 205 12663.67 20.90 55173.07 88888.00 2008-07-23 14:28:43.625 205 12663.67 20.88 55173.10 88888.00 2008-07-23 14:28:43.750 205 12663.62 20.85 55173.07 88888.00 2008-07-23 14:28:43.875 205 12663.58 20.82 55173.05 88888.00 2008-07-23 14:28:44.000 205 12663.52 20.80 55173.00 88888.00 2008-07-23 14:28:44.125 205 12663.52 20.80 55173.00 88888.00 2008-07-23 14:28:44.250 205 12663.55 20.77 55172.97 88888.00 2008-07-23 14:28:44.375 205 12663.60 20.77 55172.97 88888.00 2008-07-23 14:28:44.500 205 12663.60 20.75 55172.97 88888.00 2008-07-23 14:28:44.625 205 12663.58 20.73 55172.95 88888.00 2008-07-23 14:28:44.750 205 12663.55 20.73 55172.93 88888.00 2008-07-23 14:28:44.875 205 12663.58 20.68 55172.90 88888.00 2008-07-23 14:28:45.000 205 12663.58 20.65 55172.90 88888.00 2008-07-23 14:28:45.125 205 12663.52 20.65 55172.90 88888.00 2008-07-23 14:28:45.250 205 12663.48 20.62 55172.85 88888.00 2008-07-23 14:28:45.375 205 12663.52 20.62 55172.82 88888.00 2008-07-23 14:28:45.500 205 12663.52 20.62 55172.80 88888.00 2008-07-23 14:28:45.625 205 12663.52 20.62 55172.75 88888.00 2008-07-23 14:28:45.750 205 12663.52 20.65 55172.78 88888.00 2008-07-23 14:28:45.875 205 12663.50 20.65 55172.75 88888.00 2008-07-23 14:28:46.000 205 12663.48 20.65 55172.72 88888.00 2008-07-23 14:28:46.125 205 12663.48 20.68 55172.72 88888.00 2008-07-23 14:28:46.250 205 12663.48 20.65 55172.68 88888.00 2008-07-23 14:28:46.375 205 12663.48 20.68 55172.62 88888.00 2008-07-23 14:28:46.500 205 12663.40 20.70 55172.62 88888.00 2008-07-23 14:28:46.625 205 12663.35 20.70 55172.60 88888.00 2008-07-23 14:28:46.750 205 12663.35 20.73 55172.57 88888.00 2008-07-23 14:28:46.875 205 12663.35 20.73 55172.53 88888.00 2008-07-23 14:28:47.000 205 12663.33 20.73 55172.47 88888.00 2008-07-23 14:28:47.125 205 12663.40 20.70 55172.43 88888.00 2008-07-23 14:28:47.250 205 12663.42 20.70 55172.40 88888.00 2008-07-23 14:28:47.375 205 12663.33 20.73 55172.38 88888.00 2008-07-23 14:28:47.500 205 12663.27 20.73 55172.35 88888.00 2008-07-23 14:28:47.625 205 12663.27 20.75 55172.35 88888.00 2008-07-23 14:28:47.750 205 12663.23 20.75 55172.30 88888.00 2008-07-23 14:28:47.875 205 12663.17 20.75 55172.28 88888.00 2008-07-23 14:28:48.000 205 12663.20 20.73 55172.22 88888.00 2008-07-23 14:28:48.125 205 12663.17 20.73 55172.22 88888.00 2008-07-23 14:28:48.250 205 12663.15 20.70 55172.22 88888.00 2008-07-23 14:28:48.375 205 12663.12 20.68 55172.18 88888.00 2008-07-23 14:28:48.500 205 12663.12 20.65 55172.18 88888.00 2008-07-23 14:28:48.625 205 12663.17 20.62 55172.15 88888.00 2008-07-23 14:28:48.750 205 12663.15 20.60 55172.10 88888.00 2008-07-23 14:28:48.875 205 12663.08 20.60 55172.07 88888.00 2008-07-23 14:28:49.000 205 12663.02 20.57 55172.07 88888.00 2008-07-23 14:28:49.125 205 12663.00 20.55 55172.07 88888.00 2008-07-23 14:28:49.250 205 12663.00 20.50 55172.07 88888.00 2008-07-23 14:28:49.375 205 12663.05 20.50 55172.05 88888.00 2008-07-23 14:28:49.500 205 12663.00 20.48 55172.05 88888.00 2008-07-23 14:28:49.625 205 12662.95 20.43 55172.05 88888.00 2008-07-23 14:28:49.750 205 12662.95 20.38 55172.05 88888.00 2008-07-23 14:28:49.875 205 12662.92 20.30 55172.05 88888.00 2008-07-23 14:28:50.000 205 12662.88 20.23 55172.07 88888.00 2008-07-23 14:28:50.125 205 12662.88 20.20 55172.07 88888.00 2008-07-23 14:28:50.250 205 12662.88 20.10 55172.10 88888.00 2008-07-23 14:28:50.375 205 12662.90 20.07 55172.10 88888.00 2008-07-23 14:28:50.500 205 12662.90 20.05 55172.12 88888.00 2008-07-23 14:28:50.625 205 12662.90 20.00 55172.15 88888.00 2008-07-23 14:28:50.750 205 12662.88 19.95 55172.15 88888.00 2008-07-23 14:28:50.875 205 12662.83 19.90 55172.15 88888.00 2008-07-23 14:28:51.000 205 12662.80 19.85 55172.15 88888.00 2008-07-23 14:28:51.125 205 12662.80 19.80 55172.20 88888.00 2008-07-23 14:28:51.250 205 12662.73 19.70 55172.25 88888.00 2008-07-23 14:28:51.375 205 12662.73 19.68 55172.25 88888.00 2008-07-23 14:28:51.500 205 12662.77 19.62 55172.30 88888.00 2008-07-23 14:28:51.625 205 12662.77 19.57 55172.32 88888.00 2008-07-23 14:28:51.750 205 12662.75 19.52 55172.32 88888.00 2008-07-23 14:28:51.875 205 12662.65 19.50 55172.35 88888.00 2008-07-23 14:28:52.000 205 12662.62 19.43 55172.38 88888.00 2008-07-23 14:28:52.125 205 12662.60 19.38 55172.40 88888.00 2008-07-23 14:28:52.250 205 12662.60 19.32 55172.40 88888.00 2008-07-23 14:28:52.375 205 12662.67 19.30 55172.45 88888.00 2008-07-23 14:28:52.500 205 12662.62 19.25 55172.47 88888.00 2008-07-23 14:28:52.625 205 12662.62 19.23 55172.47 88888.00 2008-07-23 14:28:52.750 205 12662.65 19.20 55172.47 88888.00 2008-07-23 14:28:52.875 205 12662.70 19.15 55172.50 88888.00 2008-07-23 14:28:53.000 205 12662.70 19.12 55172.53 88888.00 2008-07-23 14:28:53.125 205 12662.65 19.12 55172.55 88888.00 2008-07-23 14:28:53.250 205 12662.60 19.07 55172.55 88888.00 2008-07-23 14:28:53.375 205 12662.65 19.05 55172.60 88888.00 2008-07-23 14:28:53.500 205 12662.65 19.00 55172.60 88888.00 2008-07-23 14:28:53.625 205 12662.62 18.98 55172.60 88888.00 2008-07-23 14:28:53.750 205 12662.58 18.95 55172.62 88888.00 2008-07-23 14:28:53.875 205 12662.60 18.90 55172.62 88888.00 2008-07-23 14:28:54.000 205 12662.58 18.85 55172.62 88888.00 2008-07-23 14:28:54.125 205 12662.55 18.85 55172.60 88888.00 2008-07-23 14:28:54.250 205 12662.55 18.85 55172.65 88888.00 2008-07-23 14:28:54.375 205 12662.55 18.82 55172.65 88888.00 2008-07-23 14:28:54.500 205 12662.50 18.82 55172.65 88888.00 2008-07-23 14:28:54.625 205 12662.52 18.82 55172.70 88888.00 2008-07-23 14:28:54.750 205 12662.62 18.80 55172.68 88888.00 2008-07-23 14:28:54.875 205 12662.67 18.77 55172.68 88888.00 2008-07-23 14:28:55.000 205 12662.65 18.77 55172.68 88888.00 2008-07-23 14:28:55.125 205 12662.58 18.75 55172.68 88888.00 2008-07-23 14:28:55.250 205 12662.52 18.75 55172.70 88888.00 2008-07-23 14:28:55.375 205 12662.58 18.75 55172.72 88888.00 2008-07-23 14:28:55.500 205 12662.58 18.75 55172.72 88888.00 2008-07-23 14:28:55.625 205 12662.50 18.73 55172.72 88888.00 2008-07-23 14:28:55.750 205 12662.42 18.70 55172.72 88888.00 2008-07-23 14:28:55.875 205 12662.40 18.73 55172.72 88888.00 2008-07-23 14:28:56.000 205 12662.42 18.68 55172.72 88888.00 2008-07-23 14:28:56.125 205 12662.40 18.65 55172.70 88888.00 2008-07-23 14:28:56.250 205 12662.42 18.62 55172.68 88888.00 2008-07-23 14:28:56.375 205 12662.40 18.65 55172.70 88888.00 2008-07-23 14:28:56.500 205 12662.40 18.65 55172.72 88888.00 2008-07-23 14:28:56.625 205 12662.40 18.62 55172.72 88888.00 2008-07-23 14:28:56.750 205 12662.40 18.65 55172.75 88888.00 2008-07-23 14:28:56.875 205 12662.42 18.62 55172.72 88888.00 2008-07-23 14:28:57.000 205 12662.42 18.57 55172.70 88888.00 2008-07-23 14:28:57.125 205 12662.40 18.60 55172.75 88888.00 2008-07-23 14:28:57.250 205 12662.27 18.55 55172.72 88888.00 2008-07-23 14:28:57.375 205 12662.33 18.55 55172.75 88888.00 2008-07-23 14:28:57.500 205 12662.30 18.55 55172.72 88888.00 2008-07-23 14:28:57.625 205 12662.23 18.50 55172.72 88888.00 2008-07-23 14:28:57.750 205 12662.23 18.45 55172.72 88888.00 2008-07-23 14:28:57.875 205 12662.25 18.48 55172.75 88888.00 2008-07-23 14:28:58.000 205 12662.30 18.45 55172.75 88888.00 2008-07-23 14:28:58.125 205 12662.27 18.43 55172.75 88888.00 2008-07-23 14:28:58.250 205 12662.17 18.38 55172.75 88888.00 2008-07-23 14:28:58.375 205 12662.10 18.38 55172.70 88888.00 2008-07-23 14:28:58.500 205 12662.02 18.38 55172.70 88888.00 2008-07-23 14:28:58.625 205 12662.10 18.35 55172.72 88888.00 2008-07-23 14:28:58.750 205 12662.15 18.32 55172.72 88888.00 2008-07-23 14:28:58.875 205 12662.15 18.30 55172.75 88888.00 2008-07-23 14:28:59.000 205 12662.12 18.27 55172.70 88888.00 2008-07-23 14:28:59.125 205 12662.12 18.20 55172.68 88888.00 2008-07-23 14:28:59.250 205 12662.08 18.15 55172.68 88888.00 2008-07-23 14:28:59.375 205 12662.05 18.15 55172.68 88888.00 2008-07-23 14:28:59.500 205 12662.02 18.12 55172.68 88888.00 2008-07-23 14:28:59.625 205 12662.02 18.12 55172.68 88888.00 2008-07-23 14:28:59.750 205 12662.05 18.10 55172.68 88888.00 2008-07-23 14:28:59.875 205 12662.05 18.07 55172.68 88888.00 2008-07-23 14:29:00.000 205 12662.05 18.02 55172.68 88888.00 2008-07-23 14:29:00.125 205 12662.02 17.98 55172.68 88888.00 2008-07-23 14:29:00.250 205 12661.95 18.00 55172.70 88888.00 2008-07-23 14:29:00.375 205 12661.98 18.00 55172.70 88888.00 2008-07-23 14:29:00.500 205 12662.00 17.98 55172.65 88888.00 2008-07-23 14:29:00.625 205 12662.02 17.95 55172.65 88888.00 2008-07-23 14:29:00.750 205 12662.02 17.95 55172.65 88888.00 2008-07-23 14:29:00.875 205 12661.92 17.95 55172.68 88888.00 2008-07-23 14:29:01.000 205 12661.85 17.90 55172.65 88888.00 2008-07-23 14:29:01.125 205 12661.85 17.90 55172.65 88888.00 2008-07-23 14:29:01.250 205 12661.77 17.88 55172.68 88888.00 2008-07-23 14:29:01.375 205 12661.77 17.88 55172.65 88888.00 2008-07-23 14:29:01.500 205 12661.77 17.90 55172.65 88888.00 2008-07-23 14:29:01.625 205 12661.75 17.90 55172.68 88888.00 2008-07-23 14:29:01.750 205 12661.70 17.90 55172.65 88888.00 2008-07-23 14:29:01.875 205 12661.65 17.88 55172.62 88888.00 2008-07-23 14:29:02.000 205 12661.65 17.88 55172.60 88888.00 2008-07-23 14:29:02.125 205 12661.70 17.88 55172.65 88888.00 2008-07-23 14:29:02.250 205 12661.65 17.82 55172.60 88888.00 2008-07-23 14:29:02.375 205 12661.60 17.82 55172.60 88888.00 2008-07-23 14:29:02.500 205 12661.58 17.80 55172.62 88888.00 2008-07-23 14:29:02.625 205 12661.58 17.80 55172.62 88888.00 2008-07-23 14:29:02.750 205 12661.55 17.80 55172.60 88888.00 2008-07-23 14:29:02.875 205 12661.58 17.77 55172.57 88888.00 2008-07-23 14:29:03.000 205 12661.58 17.75 55172.60 88888.00 2008-07-23 14:29:03.125 205 12661.55 17.75 55172.60 88888.00 2008-07-23 14:29:03.250 205 12661.50 17.75 55172.62 88888.00 2008-07-23 14:29:03.375 205 12661.48 17.75 55172.60 88888.00 2008-07-23 14:29:03.500 205 12661.45 17.70 55172.62 88888.00 2008-07-23 14:29:03.625 205 12661.50 17.68 55172.62 88888.00 2008-07-23 14:29:03.750 205 12661.52 17.65 55172.62 88888.00 2008-07-23 14:29:03.875 205 12661.45 17.62 55172.65 88888.00 2008-07-23 14:29:04.000 205 12661.42 17.60 55172.65 88888.00 2008-07-23 14:29:04.125 205 12661.40 17.60 55172.65 88888.00 2008-07-23 14:29:04.250 205 12661.38 17.52 55172.62 88888.00 2008-07-23 14:29:04.375 205 12661.38 17.50 55172.62 88888.00 2008-07-23 14:29:04.500 205 12661.23 17.48 55172.65 88888.00 2008-07-23 14:29:04.625 205 12661.17 17.50 55172.65 88888.00 2008-07-23 14:29:04.750 205 12661.17 17.45 55172.65 88888.00 2008-07-23 14:29:04.875 205 12661.17 17.40 55172.70 88888.00 2008-07-23 14:29:05.000 205 12661.20 17.38 55172.70 88888.00 2008-07-23 14:29:05.125 205 12661.20 17.35 55172.70 88888.00 2008-07-23 14:29:05.250 205 12661.17 17.32 55172.72 88888.00 2008-07-23 14:29:05.375 205 12661.17 17.30 55172.72 88888.00 2008-07-23 14:29:05.500 205 12661.15 17.27 55172.72 88888.00 2008-07-23 14:29:05.625 205 12661.08 17.23 55172.72 88888.00 2008-07-23 14:29:05.750 205 12661.02 17.23 55172.78 88888.00 2008-07-23 14:29:05.875 205 12661.00 17.20 55172.75 88888.00 2008-07-23 14:29:06.000 205 12661.02 17.18 55172.72 88888.00 2008-07-23 14:29:06.125 205 12661.02 17.15 55172.75 88888.00 2008-07-23 14:29:06.250 205 12661.00 17.15 55172.78 88888.00 2008-07-23 14:29:06.375 205 12660.95 17.15 55172.78 88888.00 2008-07-23 14:29:06.500 205 12660.92 17.12 55172.78 88888.00 2008-07-23 14:29:06.625 205 12660.95 17.10 55172.78 88888.00 2008-07-23 14:29:06.750 205 12660.92 17.12 55172.78 88888.00 2008-07-23 14:29:06.875 205 12660.92 17.10 55172.78 88888.00 2008-07-23 14:29:07.000 205 12660.90 17.05 55172.75 88888.00 2008-07-23 14:29:07.125 205 12660.92 17.00 55172.75 88888.00 2008-07-23 14:29:07.250 205 12660.95 17.05 55172.78 88888.00 2008-07-23 14:29:07.375 205 12660.98 17.05 55172.78 88888.00 2008-07-23 14:29:07.500 205 12660.95 17.02 55172.78 88888.00 2008-07-23 14:29:07.625 205 12660.90 17.00 55172.80 88888.00 2008-07-23 14:29:07.750 205 12661.00 16.98 55172.80 88888.00 2008-07-23 14:29:07.875 205 12661.08 16.98 55172.78 88888.00 2008-07-23 14:29:08.000 205 12661.02 16.95 55172.75 88888.00 2008-07-23 14:29:08.125 205 12661.00 16.98 55172.78 88888.00 2008-07-23 14:29:08.250 205 12661.00 16.95 55172.75 88888.00 2008-07-23 14:29:08.375 205 12661.02 16.93 55172.75 88888.00 2008-07-23 14:29:08.500 205 12661.02 16.93 55172.78 88888.00 2008-07-23 14:29:08.625 205 12661.10 16.93 55172.78 88888.00 2008-07-23 14:29:08.750 205 12661.10 16.95 55172.78 88888.00 2008-07-23 14:29:08.875 205 12661.12 16.93 55172.80 88888.00 2008-07-23 14:29:09.000 205 12661.17 16.93 55172.78 88888.00 2008-07-23 14:29:09.125 205 12661.20 16.88 55172.78 88888.00 2008-07-23 14:29:09.250 205 12661.12 16.82 55172.72 88888.00 2008-07-23 14:29:09.375 205 12661.12 16.82 55172.68 88888.00 2008-07-23 14:29:09.500 205 12661.10 16.82 55172.68 88888.00 2008-07-23 14:29:09.625 205 12661.10 16.85 55172.70 88888.00 2008-07-23 14:29:09.750 205 12661.05 16.85 55172.70 88888.00 2008-07-23 14:29:09.875 205 12661.00 16.82 55172.68 88888.00 2008-07-23 14:29:10.000 205 12661.00 16.85 55172.68 88888.00 2008-07-23 14:29:10.125 205 12661.02 16.85 55172.68 88888.00 2008-07-23 14:29:10.250 205 12661.02 16.88 55172.70 88888.00 2008-07-23 14:29:10.375 205 12661.02 16.90 55172.70 88888.00 2008-07-23 14:29:10.500 205 12661.00 16.90 55172.68 88888.00 2008-07-23 14:29:10.625 205 12660.98 16.90 55172.65 88888.00 2008-07-23 14:29:10.750 205 12660.95 16.90 55172.65 88888.00 2008-07-23 14:29:10.875 205 12660.95 16.95 55172.65 88888.00 2008-07-23 14:29:11.000 205 12660.92 16.95 55172.62 88888.00 2008-07-23 14:29:11.125 205 12660.90 16.95 55172.65 88888.00 2008-07-23 14:29:11.250 205 12660.85 16.93 55172.65 88888.00 2008-07-23 14:29:11.375 205 12660.83 16.95 55172.65 88888.00 2008-07-23 14:29:11.500 205 12660.80 16.95 55172.65 88888.00 2008-07-23 14:29:11.625 205 12660.73 16.98 55172.62 88888.00 2008-07-23 14:29:11.750 205 12660.67 16.95 55172.62 88888.00 2008-07-23 14:29:11.875 205 12660.70 16.95 55172.60 88888.00 2008-07-23 14:29:12.000 205 12660.70 16.98 55172.60 88888.00 2008-07-23 14:29:12.125 205 12660.60 16.98 55172.57 88888.00 2008-07-23 14:29:12.250 205 12660.52 16.98 55172.60 88888.00 2008-07-23 14:29:12.375 205 12660.55 17.00 55172.57 88888.00 2008-07-23 14:29:12.500 205 12660.52 17.00 55172.57 88888.00 2008-07-23 14:29:12.625 205 12660.42 17.02 55172.55 88888.00 2008-07-23 14:29:12.750 205 12660.35 17.02 55172.57 88888.00 2008-07-23 14:29:12.875 205 12660.33 17.00 55172.55 88888.00 2008-07-23 14:29:13.000 205 12660.33 17.00 55172.55 88888.00 2008-07-23 14:29:13.125 205 12660.23 17.02 55172.55 88888.00 2008-07-23 14:29:13.250 205 12660.23 17.02 55172.55 88888.00 2008-07-23 14:29:13.375 205 12660.17 17.07 55172.55 88888.00 2008-07-23 14:29:13.500 205 12660.08 17.07 55172.57 88888.00 2008-07-23 14:29:13.625 205 12660.05 17.07 55172.55 88888.00 2008-07-23 14:29:13.750 205 12660.00 17.05 55172.53 88888.00 2008-07-23 14:29:13.875 205 12659.95 17.07 55172.53 88888.00 2008-07-23 14:29:14.000 205 12659.85 17.07 55172.50 88888.00 2008-07-23 14:29:14.125 205 12659.80 17.07 55172.55 88888.00 2008-07-23 14:29:14.250 205 12659.70 17.07 55172.55 88888.00 2008-07-23 14:29:14.375 205 12659.65 17.07 55172.55 88888.00 2008-07-23 14:29:14.500 205 12659.60 17.07 55172.47 88888.00 2008-07-23 14:29:14.625 205 12659.60 17.10 55172.47 88888.00 2008-07-23 14:29:14.750 205 12659.50 17.12 55172.47 88888.00 2008-07-23 14:29:14.875 205 12659.38 17.12 55172.47 88888.00 2008-07-23 14:29:15.000 205 12659.33 17.07 55172.45 88888.00 2008-07-23 14:29:15.125 205 12659.30 17.07 55172.47 88888.00 2008-07-23 14:29:15.250 205 12659.27 17.05 55172.45 88888.00 2008-07-23 14:29:15.375 205 12659.17 17.02 55172.43 88888.00 2008-07-23 14:29:15.500 205 12659.05 17.05 55172.43 88888.00 2008-07-23 14:29:15.625 205 12659.00 17.02 55172.43 88888.00 2008-07-23 14:29:15.750 205 12659.00 17.02 55172.40 88888.00 2008-07-23 14:29:15.875 205 12659.00 16.98 55172.38 88888.00 2008-07-23 14:29:16.000 205 12658.95 16.98 55172.38 88888.00 2008-07-23 14:29:16.125 205 12658.98 17.00 55172.38 88888.00 2008-07-23 14:29:16.250 205 12658.88 16.93 55172.35 88888.00 2008-07-23 14:29:16.375 205 12658.80 16.93 55172.30 88888.00 2008-07-23 14:29:16.500 205 12658.73 16.93 55172.30 88888.00 2008-07-23 14:29:16.625 205 12658.73 16.93 55172.30 88888.00 2008-07-23 14:29:16.750 205 12658.67 16.90 55172.28 88888.00 2008-07-23 14:29:16.875 205 12658.60 16.90 55172.28 88888.00 2008-07-23 14:29:17.000 205 12658.58 16.88 55172.25 88888.00 2008-07-23 14:29:17.125 205 12658.52 16.85 55172.20 88888.00 2008-07-23 14:29:17.250 205 12658.50 16.82 55172.20 88888.00 2008-07-23 14:29:17.375 205 12658.48 16.88 55172.18 88888.00 2008-07-23 14:29:17.500 205 12658.48 16.88 55172.15 88888.00 2008-07-23 14:29:17.625 205 12658.50 16.88 55172.12 88888.00 2008-07-23 14:29:17.750 205 12658.48 16.85 55172.12 88888.00 2008-07-23 14:29:17.875 205 12658.40 16.82 55172.10 88888.00 2008-07-23 14:29:18.000 205 12658.42 16.82 55172.07 88888.00 2008-07-23 14:29:18.125 205 12658.35 16.82 55172.07 88888.00 2008-07-23 14:29:18.250 205 12658.27 16.82 55172.10 88888.00 2008-07-23 14:29:18.375 205 12658.30 16.82 55172.05 88888.00 2008-07-23 14:29:18.500 205 12658.25 16.82 55172.03 88888.00 2008-07-23 14:29:18.625 205 12658.17 16.80 55172.00 88888.00 2008-07-23 14:29:18.750 205 12658.15 16.80 55172.00 88888.00 2008-07-23 14:29:18.875 205 12658.17 16.80 55172.00 88888.00 2008-07-23 14:29:19.000 205 12658.15 16.75 55172.00 88888.00 2008-07-23 14:29:19.125 205 12658.12 16.75 55172.00 88888.00 2008-07-23 14:29:19.250 205 12658.00 16.73 55171.95 88888.00 2008-07-23 14:29:19.375 205 12657.98 16.73 55171.95 88888.00 2008-07-23 14:29:19.500 205 12657.98 16.73 55171.95 88888.00 2008-07-23 14:29:19.625 205 12657.92 16.70 55171.95 88888.00 2008-07-23 14:29:19.750 205 12657.90 16.70 55171.90 88888.00 2008-07-23 14:29:19.875 205 12657.88 16.70 55171.93 88888.00 2008-07-23 14:29:20.000 205 12657.95 16.68 55171.90 88888.00 2008-07-23 14:29:20.125 205 12657.95 16.62 55171.88 88888.00 2008-07-23 14:29:20.250 205 12657.88 16.60 55171.90 88888.00 2008-07-23 14:29:20.375 205 12657.92 16.60 55171.90 88888.00 2008-07-23 14:29:20.500 205 12657.80 16.55 55171.90 88888.00 2008-07-23 14:29:20.625 205 12657.73 16.52 55171.90 88888.00 2008-07-23 14:29:20.750 205 12657.80 16.52 55171.88 88888.00 2008-07-23 14:29:20.875 205 12657.85 16.50 55171.88 88888.00 2008-07-23 14:29:21.000 205 12657.77 16.48 55171.88 88888.00 2008-07-23 14:29:21.125 205 12657.73 16.45 55171.90 88888.00 2008-07-23 14:29:21.250 205 12657.77 16.43 55171.90 88888.00 2008-07-23 14:29:21.375 205 12657.80 16.43 55171.85 88888.00 2008-07-23 14:29:21.500 205 12657.75 16.43 55171.85 88888.00 2008-07-23 14:29:21.625 205 12657.67 16.40 55171.85 88888.00 2008-07-23 14:29:21.750 205 12657.62 16.38 55171.82 88888.00 2008-07-23 14:29:21.875 205 12657.67 16.38 55171.80 88888.00 2008-07-23 14:29:22.000 205 12657.62 16.32 55171.78 88888.00 2008-07-23 14:29:22.125 205 12657.60 16.30 55171.80 88888.00 2008-07-23 14:29:22.250 205 12657.60 16.32 55171.78 88888.00 2008-07-23 14:29:22.375 205 12657.60 16.32 55171.75 88888.00 2008-07-23 14:29:22.500 205 12657.67 16.32 55171.75 88888.00 2008-07-23 14:29:22.625 205 12657.73 16.35 55171.75 88888.00 2008-07-23 14:29:22.750 205 12657.73 16.32 55171.72 88888.00 2008-07-23 14:29:22.875 205 12657.67 16.30 55171.70 88888.00 2008-07-23 14:29:23.000 205 12657.70 16.27 55171.70 88888.00 2008-07-23 14:29:23.125 205 12657.73 16.27 55171.70 88888.00 2008-07-23 14:29:23.250 205 12657.75 16.25 55171.70 88888.00 2008-07-23 14:29:23.375 205 12657.77 16.27 55171.68 88888.00 2008-07-23 14:29:23.500 205 12657.83 16.25 55171.65 88888.00 2008-07-23 14:29:23.625 205 12657.80 16.27 55171.68 88888.00 2008-07-23 14:29:23.750 205 12657.80 16.25 55171.65 88888.00 2008-07-23 14:29:23.875 205 12657.88 16.25 55171.62 88888.00 2008-07-23 14:29:24.000 205 12657.90 16.23 55171.62 88888.00 2008-07-23 14:29:24.125 205 12657.85 16.25 55171.62 88888.00 2008-07-23 14:29:24.250 205 12657.85 16.25 55171.62 88888.00 2008-07-23 14:29:24.375 205 12657.88 16.25 55171.62 88888.00 2008-07-23 14:29:24.500 205 12657.85 16.25 55171.62 88888.00 2008-07-23 14:29:24.625 205 12657.77 16.23 55171.62 88888.00 2008-07-23 14:29:24.750 205 12657.80 16.20 55171.60 88888.00 2008-07-23 14:29:24.875 205 12657.83 16.20 55171.57 88888.00 2008-07-23 14:29:25.000 205 12657.83 16.20 55171.55 88888.00 2008-07-23 14:29:25.125 205 12657.80 16.18 55171.55 88888.00 2008-07-23 14:29:25.250 205 12657.80 16.20 55171.55 88888.00 2008-07-23 14:29:25.375 205 12657.80 16.23 55171.53 88888.00 2008-07-23 14:29:25.500 205 12657.88 16.20 55171.53 88888.00 2008-07-23 14:29:25.625 205 12657.88 16.23 55171.50 88888.00 2008-07-23 14:29:25.750 205 12657.90 16.23 55171.50 88888.00 2008-07-23 14:29:25.875 205 12657.88 16.20 55171.47 88888.00 2008-07-23 14:29:26.000 205 12657.88 16.20 55171.50 88888.00 2008-07-23 14:29:26.125 205 12657.85 16.20 55171.47 88888.00 2008-07-23 14:29:26.250 205 12657.80 16.18 55171.47 88888.00 2008-07-23 14:29:26.375 205 12657.80 16.15 55171.45 88888.00 2008-07-23 14:29:26.500 205 12657.80 16.15 55171.50 88888.00 2008-07-23 14:29:26.625 205 12657.77 16.12 55171.47 88888.00 2008-07-23 14:29:26.750 205 12657.80 16.12 55171.45 88888.00 2008-07-23 14:29:26.875 205 12657.80 16.10 55171.43 88888.00 2008-07-23 14:29:27.000 205 12657.70 16.07 55171.38 88888.00 2008-07-23 14:29:27.125 205 12657.65 16.05 55171.38 88888.00 2008-07-23 14:29:27.250 205 12657.62 16.02 55171.38 88888.00 2008-07-23 14:29:27.375 205 12657.62 16.02 55171.38 88888.00 2008-07-23 14:29:27.500 205 12657.62 16.00 55171.35 88888.00 2008-07-23 14:29:27.625 205 12657.65 16.00 55171.35 88888.00 2008-07-23 14:29:27.750 205 12657.62 15.97 55171.35 88888.00 2008-07-23 14:29:27.875 205 12657.67 15.95 55171.32 88888.00 2008-07-23 14:29:28.000 205 12657.67 15.93 55171.32 88888.00 2008-07-23 14:29:28.125 205 12657.62 15.90 55171.32 88888.00 2008-07-23 14:29:28.250 205 12657.55 15.85 55171.35 88888.00 2008-07-23 14:29:28.375 205 12657.52 15.82 55171.35 88888.00 2008-07-23 14:29:28.500 205 12657.50 15.80 55171.32 88888.00 2008-07-23 14:29:28.625 205 12657.50 15.75 55171.30 88888.00 2008-07-23 14:29:28.750 205 12657.55 15.72 55171.30 88888.00 2008-07-23 14:29:28.875 205 12657.50 15.70 55171.30 88888.00 2008-07-23 14:29:29.000 205 12657.45 15.65 55171.32 88888.00 2008-07-23 14:29:29.125 205 12657.38 15.62 55171.32 88888.00 2008-07-23 14:29:29.250 205 12657.35 15.60 55171.35 88888.00 2008-07-23 14:29:29.375 205 12657.33 15.57 55171.30 88888.00 2008-07-23 14:29:29.500 205 12657.33 15.55 55171.28 88888.00 2008-07-23 14:29:29.625 205 12657.33 15.53 55171.30 88888.00 2008-07-23 14:29:29.750 205 12657.33 15.47 55171.30 88888.00 2008-07-23 14:29:29.875 205 12657.33 15.43 55171.30 88888.00 2008-07-23 14:29:30.000 205 12657.35 15.40 55171.28 88888.00 2008-07-23 14:29:30.125 205 12657.27 15.35 55171.28 88888.00 2008-07-23 14:29:30.250 205 12657.23 15.30 55171.25 88888.00 2008-07-23 14:29:30.375 205 12657.25 15.28 55171.25 88888.00 2008-07-23 14:29:30.500 205 12657.30 15.25 55171.25 88888.00 2008-07-23 14:29:30.625 205 12657.27 15.20 55171.25 88888.00 2008-07-23 14:29:30.750 205 12657.23 15.18 55171.25 88888.00 2008-07-23 14:29:30.875 205 12657.20 15.18 55171.22 88888.00 2008-07-23 14:29:31.000 205 12657.20 15.15 55171.22 88888.00 2008-07-23 14:29:31.125 205 12657.23 15.10 55171.25 88888.00 2008-07-23 14:29:31.250 205 12657.17 15.05 55171.25 88888.00 2008-07-23 14:29:31.375 205 12657.17 15.05 55171.25 88888.00 2008-07-23 14:29:31.500 205 12657.12 15.03 55171.25 88888.00 2008-07-23 14:29:31.625 205 12657.10 15.03 55171.22 88888.00 2008-07-23 14:29:31.750 205 12657.10 15.00 55171.25 88888.00 2008-07-23 14:29:31.875 205 12657.02 15.00 55171.25 88888.00 2008-07-23 14:29:32.000 205 12656.95 14.97 55171.25 88888.00 2008-07-23 14:29:32.125 205 12656.95 14.95 55171.22 88888.00 2008-07-23 14:29:32.250 205 12656.85 14.90 55171.22 88888.00 2008-07-23 14:29:32.375 205 12656.77 14.93 55171.22 88888.00 2008-07-23 14:29:32.500 205 12656.73 14.93 55171.20 88888.00 2008-07-23 14:29:32.625 205 12656.65 14.90 55171.20 88888.00 2008-07-23 14:29:32.750 205 12656.60 14.88 55171.20 88888.00 2008-07-23 14:29:32.875 205 12656.55 14.90 55171.20 88888.00 2008-07-23 14:29:33.000 205 12656.50 14.90 55171.18 88888.00 2008-07-23 14:29:33.125 205 12656.45 14.88 55171.18 88888.00 2008-07-23 14:29:33.250 205 12656.40 14.85 55171.18 88888.00 2008-07-23 14:29:33.375 205 12656.40 14.85 55171.18 88888.00 2008-07-23 14:29:33.500 205 12656.35 14.82 55171.18 88888.00 2008-07-23 14:29:33.625 205 12656.35 14.82 55171.18 88888.00 2008-07-23 14:29:33.750 205 12656.30 14.80 55171.18 88888.00 2008-07-23 14:29:33.875 205 12656.25 14.80 55171.15 88888.00 2008-07-23 14:29:34.000 205 12656.25 14.78 55171.10 88888.00 2008-07-23 14:29:34.125 205 12656.23 14.78 55171.12 88888.00 2008-07-23 14:29:34.250 205 12656.20 14.72 55171.10 88888.00 2008-07-23 14:29:34.375 205 12656.23 14.72 55171.10 88888.00 2008-07-23 14:29:34.500 205 12656.27 14.70 55171.07 88888.00 2008-07-23 14:29:34.625 205 12656.27 14.68 55171.07 88888.00 2008-07-23 14:29:34.750 205 12656.23 14.68 55171.07 88888.00 2008-07-23 14:29:34.875 205 12656.15 14.65 55171.05 88888.00 2008-07-23 14:29:35.000 205 12656.20 14.65 55171.03 88888.00 2008-07-23 14:29:35.125 205 12656.23 14.65 55171.03 88888.00 2008-07-23 14:29:35.250 205 12656.15 14.60 55170.97 88888.00 2008-07-23 14:29:35.375 205 12656.15 14.60 55170.97 88888.00 2008-07-23 14:29:35.500 205 12656.10 14.57 55170.97 88888.00 2008-07-23 14:29:35.625 205 12656.05 14.57 55170.95 88888.00 2008-07-23 14:29:35.750 205 12656.02 14.57 55170.95 88888.00 2008-07-23 14:29:35.875 205 12656.02 14.55 55170.90 88888.00 2008-07-23 14:29:36.000 205 12656.02 14.50 55170.90 88888.00 2008-07-23 14:29:36.125 205 12656.02 14.50 55170.88 88888.00 2008-07-23 14:29:36.250 205 12655.98 14.45 55170.85 88888.00 2008-07-23 14:29:36.375 205 12656.02 14.45 55170.82 88888.00 2008-07-23 14:29:36.500 205 12656.00 14.43 55170.80 88888.00 2008-07-23 14:29:36.625 205 12656.02 14.40 55170.78 88888.00 2008-07-23 14:29:36.750 205 12656.05 14.40 55170.75 88888.00 2008-07-23 14:29:36.875 205 12656.02 14.38 55170.70 88888.00 2008-07-23 14:29:37.000 205 12655.98 14.38 55170.70 88888.00 2008-07-23 14:29:37.125 205 12655.92 14.35 55170.72 88888.00 2008-07-23 14:29:37.250 205 12655.92 14.30 55170.68 88888.00 2008-07-23 14:29:37.375 205 12655.92 14.30 55170.65 88888.00 2008-07-23 14:29:37.500 205 12655.90 14.28 55170.62 88888.00 2008-07-23 14:29:37.625 205 12655.95 14.25 55170.62 88888.00 2008-07-23 14:29:37.750 205 12655.98 14.22 55170.57 88888.00 2008-07-23 14:29:37.875 205 12655.98 14.20 55170.55 88888.00 2008-07-23 14:29:38.000 205 12655.90 14.15 55170.53 88888.00 2008-07-23 14:29:38.125 205 12655.83 14.12 55170.50 88888.00 2008-07-23 14:29:38.250 205 12655.75 14.10 55170.47 88888.00 2008-07-23 14:29:38.375 205 12655.80 14.07 55170.45 88888.00 2008-07-23 14:29:38.500 205 12655.90 14.03 55170.43 88888.00 2008-07-23 14:29:38.625 205 12655.90 13.97 55170.38 88888.00 2008-07-23 14:29:38.750 205 12655.83 13.97 55170.38 88888.00 2008-07-23 14:29:38.875 205 12655.80 13.95 55170.32 88888.00 2008-07-23 14:29:39.000 205 12655.77 13.88 55170.30 88888.00 2008-07-23 14:29:39.125 205 12655.77 13.85 55170.30 88888.00 2008-07-23 14:29:39.250 205 12655.77 13.78 55170.28 88888.00 2008-07-23 14:29:39.375 205 12655.77 13.75 55170.22 88888.00 2008-07-23 14:29:39.500 205 12655.75 13.72 55170.20 88888.00 2008-07-23 14:29:39.625 205 12655.73 13.70 55170.18 88888.00 2008-07-23 14:29:39.750 205 12655.75 13.65 55170.18 88888.00 2008-07-23 14:29:39.875 205 12655.73 13.60 55170.15 88888.00 2008-07-23 14:29:40.000 205 12655.75 13.55 55170.12 88888.00 2008-07-23 14:29:40.125 205 12655.77 13.50 55170.12 88888.00 2008-07-23 14:29:40.250 205 12655.77 13.45 55170.12 88888.00 2008-07-23 14:29:40.375 205 12655.77 13.45 55170.12 88888.00 2008-07-23 14:29:40.500 205 12655.77 13.40 55170.10 88888.00 2008-07-23 14:29:40.625 205 12655.73 13.32 55170.07 88888.00 2008-07-23 14:29:40.750 205 12655.70 13.30 55170.07 88888.00 2008-07-23 14:29:40.875 205 12655.67 13.25 55170.07 88888.00 2008-07-23 14:29:41.000 205 12655.67 13.20 55170.07 88888.00 2008-07-23 14:29:41.125 205 12655.70 13.18 55170.10 88888.00 2008-07-23 14:29:41.250 205 12655.73 13.12 55170.12 88888.00 2008-07-23 14:29:41.375 205 12655.73 13.07 55170.12 88888.00 2008-07-23 14:29:41.500 205 12655.67 13.05 55170.12 88888.00 2008-07-23 14:29:41.625 205 12655.65 13.03 55170.12 88888.00 2008-07-23 14:29:41.750 205 12655.67 12.95 55170.15 88888.00 2008-07-23 14:29:41.875 205 12655.65 12.93 55170.18 88888.00 2008-07-23 14:29:42.000 205 12655.62 12.88 55170.18 88888.00 2008-07-23 14:29:42.125 205 12655.65 12.88 55170.22 88888.00 2008-07-23 14:29:42.250 205 12655.60 12.82 55170.25 88888.00 2008-07-23 14:29:42.375 205 12655.70 12.82 55170.28 88888.00 2008-07-23 14:29:42.500 205 12655.75 12.80 55170.28 88888.00 2008-07-23 14:29:42.625 205 12655.73 12.80 55170.30 88888.00 2008-07-23 14:29:42.750 205 12655.65 12.78 55170.30 88888.00 2008-07-23 14:29:42.875 205 12655.58 12.75 55170.32 88888.00 2008-07-23 14:29:43.000 205 12655.52 12.72 55170.30 88888.00 2008-07-23 14:29:43.125 205 12655.48 12.72 55170.32 88888.00 2008-07-23 14:29:43.250 205 12655.42 12.70 55170.35 88888.00 2008-07-23 14:29:43.375 205 12655.42 12.70 55170.38 88888.00 2008-07-23 14:29:43.500 205 12655.40 12.70 55170.38 88888.00 2008-07-23 14:29:43.625 205 12655.33 12.70 55170.38 88888.00 2008-07-23 14:29:43.750 205 12655.30 12.70 55170.40 88888.00 2008-07-23 14:29:43.875 205 12655.23 12.70 55170.45 88888.00 2008-07-23 14:29:44.000 205 12655.20 12.68 55170.45 88888.00 2008-07-23 14:29:44.125 205 12655.15 12.68 55170.47 88888.00 2008-07-23 14:29:44.250 205 12655.10 12.62 55170.50 88888.00 2008-07-23 14:29:44.375 205 12655.05 12.65 55170.53 88888.00 2008-07-23 14:29:44.500 205 12655.00 12.65 55170.55 88888.00 2008-07-23 14:29:44.625 205 12654.98 12.65 55170.55 88888.00 2008-07-23 14:29:44.750 205 12654.98 12.68 55170.57 88888.00 2008-07-23 14:29:44.875 205 12654.95 12.68 55170.62 88888.00 2008-07-23 14:29:45.000 205 12654.85 12.68 55170.65 88888.00 2008-07-23 14:29:45.125 205 12654.83 12.68 55170.65 88888.00 2008-07-23 14:29:45.250 205 12654.83 12.68 55170.65 88888.00 2008-07-23 14:29:45.375 205 12654.80 12.65 55170.70 88888.00 2008-07-23 14:29:45.500 205 12654.70 12.65 55170.68 88888.00 2008-07-23 14:29:45.625 205 12654.70 12.65 55170.68 88888.00 2008-07-23 14:29:45.750 205 12654.70 12.68 55170.70 88888.00 2008-07-23 14:29:45.875 205 12654.77 12.68 55170.70 88888.00 2008-07-23 14:29:46.000 205 12654.75 12.68 55170.72 88888.00 2008-07-23 14:29:46.125 205 12654.65 12.65 55170.75 88888.00 2008-07-23 14:29:46.250 205 12654.58 12.60 55170.75 88888.00 2008-07-23 14:29:46.375 205 12654.60 12.65 55170.72 88888.00 2008-07-23 14:29:46.500 205 12654.60 12.62 55170.72 88888.00 2008-07-23 14:29:46.625 205 12654.52 12.62 55170.75 88888.00 2008-07-23 14:29:46.750 205 12654.50 12.62 55170.78 88888.00 2008-07-23 14:29:46.875 205 12654.48 12.62 55170.78 88888.00 2008-07-23 14:29:47.000 205 12654.45 12.60 55170.80 88888.00 2008-07-23 14:29:47.125 205 12654.42 12.57 55170.80 88888.00 2008-07-23 14:29:47.250 205 12654.42 12.57 55170.80 88888.00 2008-07-23 14:29:47.375 205 12654.45 12.60 55170.78 88888.00 2008-07-23 14:29:47.500 205 12654.42 12.57 55170.80 88888.00 2008-07-23 14:29:47.625 205 12654.42 12.57 55170.80 88888.00 2008-07-23 14:29:47.750 205 12654.38 12.57 55170.82 88888.00 2008-07-23 14:29:47.875 205 12654.35 12.55 55170.82 88888.00 2008-07-23 14:29:48.000 205 12654.38 12.53 55170.80 88888.00 2008-07-23 14:29:48.125 205 12654.35 12.53 55170.82 88888.00 2008-07-23 14:29:48.250 205 12654.30 12.50 55170.82 88888.00 2008-07-23 14:29:48.375 205 12654.33 12.50 55170.82 88888.00 2008-07-23 14:29:48.500 205 12654.35 12.47 55170.82 88888.00 2008-07-23 14:29:48.625 205 12654.30 12.45 55170.82 88888.00 2008-07-23 14:29:48.750 205 12654.25 12.43 55170.82 88888.00 2008-07-23 14:29:48.875 205 12654.23 12.40 55170.82 88888.00 2008-07-23 14:29:49.000 205 12654.17 12.35 55170.80 88888.00 2008-07-23 14:29:49.125 205 12654.20 12.32 55170.80 88888.00 2008-07-23 14:29:49.250 205 12654.23 12.32 55170.85 88888.00 2008-07-23 14:29:49.375 205 12654.23 12.30 55170.85 88888.00 2008-07-23 14:29:49.500 205 12654.20 12.28 55170.82 88888.00 2008-07-23 14:29:49.625 205 12654.23 12.25 55170.80 88888.00 2008-07-23 14:29:49.750 205 12654.17 12.18 55170.80 88888.00 2008-07-23 14:29:49.875 205 12654.15 12.12 55170.80 88888.00 2008-07-23 14:29:50.000 205 12654.08 12.07 55170.82 88888.00 2008-07-23 14:29:50.125 205 12654.05 12.05 55170.80 88888.00 2008-07-23 14:29:50.250 205 12654.02 12.03 55170.80 88888.00 2008-07-23 14:29:50.375 205 12654.00 12.00 55170.78 88888.00 2008-07-23 14:29:50.500 205 12653.98 11.97 55170.78 88888.00 2008-07-23 14:29:50.625 205 12653.90 11.95 55170.80 88888.00 2008-07-23 14:29:50.750 205 12653.92 11.93 55170.80 88888.00 2008-07-23 14:29:50.875 205 12653.95 11.90 55170.80 88888.00 2008-07-23 14:29:51.000 205 12653.95 11.88 55170.75 88888.00 2008-07-23 14:29:51.125 205 12653.90 11.85 55170.75 88888.00 2008-07-23 14:29:51.250 205 12653.88 11.80 55170.78 88888.00 2008-07-23 14:29:51.375 205 12653.90 11.82 55170.75 88888.00 2008-07-23 14:29:51.500 205 12653.88 11.82 55170.75 88888.00 2008-07-23 14:29:51.625 205 12653.83 11.78 55170.75 88888.00 2008-07-23 14:29:51.750 205 12653.85 11.75 55170.75 88888.00 2008-07-23 14:29:51.875 205 12653.88 11.72 55170.72 88888.00 2008-07-23 14:29:52.000 205 12653.83 11.75 55170.72 88888.00 2008-07-23 14:29:52.125 205 12653.80 11.72 55170.70 88888.00 2008-07-23 14:29:52.250 205 12653.80 11.75 55170.70 88888.00 2008-07-23 14:29:52.375 205 12653.77 11.78 55170.70 88888.00 2008-07-23 14:29:52.500 205 12653.73 11.78 55170.68 88888.00 2008-07-23 14:29:52.625 205 12653.70 11.80 55170.68 88888.00 2008-07-23 14:29:52.750 205 12653.67 11.82 55170.65 88888.00 2008-07-23 14:29:52.875 205 12653.62 11.82 55170.62 88888.00 2008-07-23 14:29:53.000 205 12653.60 11.82 55170.60 88888.00 2008-07-23 14:29:53.125 205 12653.60 11.88 55170.57 88888.00 2008-07-23 14:29:53.250 205 12653.62 11.90 55170.57 88888.00 2008-07-23 14:29:53.375 205 12653.58 11.95 55170.57 88888.00 2008-07-23 14:29:53.500 205 12653.58 11.95 55170.55 88888.00 2008-07-23 14:29:53.625 205 12653.55 11.97 55170.50 88888.00 2008-07-23 14:29:53.750 205 12653.50 12.00 55170.53 88888.00 2008-07-23 14:29:53.875 205 12653.48 12.03 55170.50 88888.00 2008-07-23 14:29:54.000 205 12653.45 12.05 55170.47 88888.00 2008-07-23 14:29:54.125 205 12653.40 12.12 55170.45 88888.00 2008-07-23 14:29:54.250 205 12653.33 12.18 55170.45 88888.00 2008-07-23 14:29:54.375 205 12653.35 12.20 55170.45 88888.00 2008-07-23 14:29:54.500 205 12653.33 12.25 55170.40 88888.00 2008-07-23 14:29:54.625 205 12653.25 12.30 55170.38 88888.00 2008-07-23 14:29:54.750 205 12653.17 12.32 55170.38 88888.00 2008-07-23 14:29:54.875 205 12653.20 12.38 55170.32 88888.00 2008-07-23 14:29:55.000 205 12653.17 12.40 55170.32 88888.00 2008-07-23 14:29:55.125 205 12653.17 12.47 55170.32 88888.00 2008-07-23 14:29:55.250 205 12653.08 12.50 55170.32 88888.00 2008-07-23 14:29:55.375 205 12653.05 12.55 55170.30 88888.00 2008-07-23 14:29:55.500 205 12653.00 12.55 55170.28 88888.00 2008-07-23 14:29:55.625 205 12652.98 12.60 55170.25 88888.00 2008-07-23 14:29:55.750 205 12652.92 12.60 55170.25 88888.00 2008-07-23 14:29:55.875 205 12652.85 12.62 55170.20 88888.00 2008-07-23 14:29:56.000 205 12652.88 12.65 55170.20 88888.00 2008-07-23 14:29:56.125 205 12652.85 12.70 55170.18 88888.00 2008-07-23 14:29:56.250 205 12652.77 12.68 55170.15 88888.00 2008-07-23 14:29:56.375 205 12652.80 12.65 55170.10 88888.00 2008-07-23 14:29:56.500 205 12652.77 12.70 55170.10 88888.00 2008-07-23 14:29:56.625 205 12652.70 12.72 55170.07 88888.00 2008-07-23 14:29:56.750 205 12652.62 12.70 55170.05 88888.00 2008-07-23 14:29:56.875 205 12652.55 12.72 55170.05 88888.00 2008-07-23 14:29:57.000 205 12652.58 12.68 55170.05 88888.00 2008-07-23 14:29:57.125 205 12652.58 12.68 55170.05 88888.00 2008-07-23 14:29:57.250 205 12652.52 12.68 55170.05 88888.00 2008-07-23 14:29:57.375 205 12652.48 12.65 55170.05 88888.00 2008-07-23 14:29:57.500 205 12652.45 12.65 55170.03 88888.00 2008-07-23 14:29:57.625 205 12652.40 12.65 55170.00 88888.00 2008-07-23 14:29:57.750 205 12652.40 12.65 55170.00 88888.00 2008-07-23 14:29:57.875 205 12652.40 12.62 55170.00 88888.00 2008-07-23 14:29:58.000 205 12652.40 12.62 55169.95 88888.00 2008-07-23 14:29:58.125 205 12652.38 12.62 55169.95 88888.00 2008-07-23 14:29:58.250 205 12652.35 12.57 55169.95 88888.00 2008-07-23 14:29:58.375 205 12652.30 12.57 55169.95 88888.00 2008-07-23 14:29:58.500 205 12652.25 12.55 55169.93 88888.00 2008-07-23 14:29:58.625 205 12652.25 12.53 55169.93 88888.00 2008-07-23 14:29:58.750 205 12652.23 12.53 55169.93 88888.00 2008-07-23 14:29:58.875 205 12652.12 12.50 55169.93 88888.00 2008-07-23 14:29:59.000 205 12652.05 12.47 55169.88 88888.00 2008-07-23 14:29:59.125 205 12652.08 12.45 55169.90 88888.00 2008-07-23 14:29:59.250 205 12652.05 12.40 55169.90 88888.00 2008-07-23 14:29:59.375 205 12652.05 12.38 55169.88 88888.00 2008-07-23 14:29:59.500 205 12652.02 12.35 55169.85 88888.00 2008-07-23 14:29:59.625 205 12652.02 12.32 55169.85 88888.00 2008-07-23 14:29:59.750 205 12652.02 12.32 55169.85 88888.00 2008-07-23 14:29:59.875 205 12652.05 12.30 55169.82 88888.00 2008-07-23 14:30:00.000 205 12652.00 12.28 55169.85 88888.00 2008-07-23 14:30:00.125 205 12652.02 12.22 55169.85 88888.00 2008-07-23 14:30:00.250 205 12652.00 12.20 55169.82 88888.00 2008-07-23 14:30:00.375 205 12651.98 12.20 55169.82 88888.00 2008-07-23 14:30:00.500 205 12651.98 12.15 55169.80 88888.00 2008-07-23 14:30:00.625 205 12652.00 12.12 55169.80 88888.00 2008-07-23 14:30:00.750 205 12651.92 12.12 55169.82 88888.00 2008-07-23 14:30:00.875 205 12651.90 12.12 55169.80 88888.00 2008-07-23 14:30:01.000 205 12651.95 12.10 55169.80 88888.00 2008-07-23 14:30:01.125 205 12651.98 12.10 55169.80 88888.00 2008-07-23 14:30:01.250 205 12651.92 12.07 55169.75 88888.00 2008-07-23 14:30:01.375 205 12651.88 12.07 55169.72 88888.00 2008-07-23 14:30:01.500 205 12651.83 12.05 55169.75 88888.00 2008-07-23 14:30:01.625 205 12651.83 12.05 55169.75 88888.00 2008-07-23 14:30:01.750 205 12651.88 12.03 55169.75 88888.00 2008-07-23 14:30:01.875 205 12651.85 12.03 55169.72 88888.00 2008-07-23 14:30:02.000 205 12651.83 12.03 55169.72 88888.00 2008-07-23 14:30:02.125 205 12651.83 12.00 55169.70 88888.00 2008-07-23 14:30:02.250 205 12651.85 12.00 55169.70 88888.00 2008-07-23 14:30:02.375 205 12651.88 12.00 55169.68 88888.00 2008-07-23 14:30:02.500 205 12651.80 12.00 55169.68 88888.00 2008-07-23 14:30:02.625 205 12651.77 12.00 55169.70 88888.00 2008-07-23 14:30:02.750 205 12651.77 12.03 55169.70 88888.00 2008-07-23 14:30:02.875 205 12651.70 12.03 55169.68 88888.00 2008-07-23 14:30:03.000 205 12651.65 12.03 55169.68 88888.00 2008-07-23 14:30:03.125 205 12651.65 12.03 55169.68 88888.00 2008-07-23 14:30:03.250 205 12651.60 12.05 55169.68 88888.00 2008-07-23 14:30:03.375 205 12651.55 12.05 55169.70 88888.00 2008-07-23 14:30:03.500 205 12651.48 12.05 55169.70 88888.00 2008-07-23 14:30:03.625 205 12651.42 12.03 55169.65 88888.00 2008-07-23 14:30:03.750 205 12651.38 12.03 55169.65 88888.00 2008-07-23 14:30:03.875 205 12651.38 12.05 55169.65 88888.00 2008-07-23 14:30:04.000 205 12651.35 12.05 55169.65 88888.00 2008-07-23 14:30:04.125 205 12651.25 12.05 55169.68 88888.00 2008-07-23 14:30:04.250 205 12651.20 12.03 55169.65 88888.00 2008-07-23 14:30:04.375 205 12651.15 12.05 55169.62 88888.00 2008-07-23 14:30:04.500 205 12651.10 12.05 55169.60 88888.00 2008-07-23 14:30:04.625 205 12651.10 12.05 55169.60 88888.00 2008-07-23 14:30:04.750 205 12651.05 12.05 55169.60 88888.00 2008-07-23 14:30:04.875 205 12650.98 12.05 55169.57 88888.00 2008-07-23 14:30:05.000 205 12650.95 12.05 55169.55 88888.00 2008-07-23 14:30:05.125 205 12651.02 12.05 55169.57 88888.00 2008-07-23 14:30:05.250 205 12651.00 12.05 55169.60 88888.00 2008-07-23 14:30:05.375 205 12650.98 12.05 55169.60 88888.00 2008-07-23 14:30:05.500 205 12651.00 12.07 55169.57 88888.00 2008-07-23 14:30:05.625 205 12651.00 12.05 55169.55 88888.00 2008-07-23 14:30:05.750 205 12650.88 12.03 55169.55 88888.00 2008-07-23 14:30:05.875 205 12650.83 12.05 55169.55 88888.00 2008-07-23 14:30:06.000 205 12650.85 12.05 55169.57 88888.00 2008-07-23 14:30:06.125 205 12650.88 12.07 55169.57 88888.00 2008-07-23 14:30:06.250 205 12650.90 12.05 55169.55 88888.00 2008-07-23 14:30:06.375 205 12650.90 12.07 55169.55 88888.00 2008-07-23 14:30:06.500 205 12650.88 12.10 55169.53 88888.00 2008-07-23 14:30:06.625 205 12650.90 12.05 55169.53 88888.00 2008-07-23 14:30:06.750 205 12650.80 12.05 55169.47 88888.00 2008-07-23 14:30:06.875 205 12650.83 12.05 55169.47 88888.00 2008-07-23 14:30:07.000 205 12650.85 12.03 55169.45 88888.00 2008-07-23 14:30:07.125 205 12650.88 12.05 55169.47 88888.00 2008-07-23 14:30:07.250 205 12650.85 12.03 55169.47 88888.00 2008-07-23 14:30:07.375 205 12650.83 12.03 55169.43 88888.00 2008-07-23 14:30:07.500 205 12650.83 12.03 55169.43 88888.00 2008-07-23 14:30:07.625 205 12650.88 12.00 55169.45 88888.00 2008-07-23 14:30:07.750 205 12650.85 12.00 55169.45 88888.00 2008-07-23 14:30:07.875 205 12650.80 12.00 55169.40 88888.00 2008-07-23 14:30:08.000 205 12650.75 12.00 55169.38 88888.00 2008-07-23 14:30:08.125 205 12650.75 11.97 55169.38 88888.00 2008-07-23 14:30:08.250 205 12650.75 11.95 55169.40 88888.00 2008-07-23 14:30:08.375 205 12650.83 11.95 55169.40 88888.00 2008-07-23 14:30:08.500 205 12650.83 11.90 55169.38 88888.00 2008-07-23 14:30:08.625 205 12650.80 11.90 55169.32 88888.00 2008-07-23 14:30:08.750 205 12650.83 11.88 55169.32 88888.00 2008-07-23 14:30:08.875 205 12650.83 11.85 55169.32 88888.00 2008-07-23 14:30:09.000 205 12650.83 11.85 55169.32 88888.00 2008-07-23 14:30:09.125 205 12650.83 11.82 55169.32 88888.00 2008-07-23 14:30:09.250 205 12650.77 11.78 55169.30 88888.00 2008-07-23 14:30:09.375 205 12650.77 11.78 55169.30 88888.00 2008-07-23 14:30:09.500 205 12650.75 11.72 55169.30 88888.00 2008-07-23 14:30:09.625 205 12650.75 11.70 55169.32 88888.00 2008-07-23 14:30:09.750 205 12650.73 11.68 55169.28 88888.00 2008-07-23 14:30:09.875 205 12650.70 11.65 55169.28 88888.00 2008-07-23 14:30:10.000 205 12650.77 11.60 55169.25 88888.00 2008-07-23 14:30:10.125 205 12650.75 11.57 55169.25 88888.00 2008-07-23 14:30:10.250 205 12650.73 11.55 55169.25 88888.00 2008-07-23 14:30:10.375 205 12650.73 11.55 55169.25 88888.00 2008-07-23 14:30:10.500 205 12650.65 11.55 55169.22 88888.00 2008-07-23 14:30:10.625 205 12650.62 11.53 55169.25 88888.00 2008-07-23 14:30:10.750 205 12650.67 11.50 55169.22 88888.00 2008-07-23 14:30:10.875 205 12650.70 11.47 55169.20 88888.00 2008-07-23 14:30:11.000 205 12650.80 11.53 55169.22 88888.00 2008-07-23 14:30:11.125 205 12650.83 11.55 55169.22 88888.00 2008-07-23 14:30:11.250 205 12650.77 11.47 55169.20 88888.00 2008-07-23 14:30:11.375 205 12650.77 11.45 55169.15 88888.00 2008-07-23 14:30:11.500 205 12650.67 11.40 55169.15 88888.00 2008-07-23 14:30:11.625 205 12650.67 11.40 55169.12 88888.00 2008-07-23 14:30:11.750 205 12650.73 11.43 55169.12 88888.00 2008-07-23 14:30:11.875 205 12650.75 11.40 55169.12 88888.00 2008-07-23 14:30:12.000 205 12650.75 11.35 55169.07 88888.00 2008-07-23 14:30:12.125 205 12650.77 11.30 55169.07 88888.00 2008-07-23 14:30:12.250 205 12650.80 11.32 55169.07 88888.00 2008-07-23 14:30:12.375 205 12650.80 11.32 55169.00 88888.00 2008-07-23 14:30:12.500 205 12650.85 11.35 55169.03 88888.00 2008-07-23 14:30:12.625 205 12650.98 11.35 55169.03 88888.00 2008-07-23 14:30:12.750 205 12651.00 11.30 55169.00 88888.00 2008-07-23 14:30:12.875 205 12651.02 11.30 55168.97 88888.00 2008-07-23 14:30:13.000 205 12651.05 11.32 55168.97 88888.00 2008-07-23 14:30:13.125 205 12651.08 11.32 55168.90 88888.00 2008-07-23 14:30:13.250 205 12651.10 11.35 55168.93 88888.00 2008-07-23 14:30:13.375 205 12651.12 11.40 55168.90 88888.00 2008-07-23 14:30:13.500 205 12651.05 11.38 55168.90 88888.00 2008-07-23 14:30:13.625 205 12651.02 11.40 55168.88 88888.00 2008-07-23 14:30:13.750 205 12651.02 11.38 55168.88 88888.00 2008-07-23 14:30:13.875 205 12651.00 11.35 55168.85 88888.00 2008-07-23 14:30:14.000 205 12650.92 11.43 55168.85 88888.00 2008-07-23 14:30:14.125 205 12650.92 11.47 55168.82 88888.00 2008-07-23 14:30:14.250 205 12650.88 11.47 55168.78 88888.00 2008-07-23 14:30:14.375 205 12650.90 11.50 55168.78 88888.00 2008-07-23 14:30:14.500 205 12650.90 11.50 55168.75 88888.00 2008-07-23 14:30:14.625 205 12650.88 11.57 55168.75 88888.00 2008-07-23 14:30:14.750 205 12650.90 11.60 55168.75 88888.00 2008-07-23 14:30:14.875 205 12650.85 11.60 55168.70 88888.00 2008-07-23 14:30:15.000 205 12650.77 11.60 55168.65 88888.00 2008-07-23 14:30:15.125 205 12650.73 11.62 55168.65 88888.00 2008-07-23 14:30:15.250 205 12650.80 11.65 55168.65 88888.00 2008-07-23 14:30:15.375 205 12650.88 11.68 55168.62 88888.00 2008-07-23 14:30:15.500 205 12650.85 11.72 55168.62 88888.00 2008-07-23 14:30:15.625 205 12650.80 11.78 55168.60 88888.00 2008-07-23 14:30:15.750 205 12650.67 11.72 55168.57 88888.00 2008-07-23 14:30:15.875 205 12650.55 11.75 55168.53 88888.00 2008-07-23 14:30:16.000 205 12650.58 11.68 55168.45 88888.00 2008-07-23 14:30:16.125 205 12650.58 11.68 55168.45 88888.00 2008-07-23 14:30:16.250 205 12650.50 11.75 55168.50 88888.00 2008-07-23 14:30:16.375 205 12650.48 11.78 55168.47 88888.00 2008-07-23 14:30:16.500 205 12650.45 11.80 55168.47 88888.00 2008-07-23 14:30:16.625 205 12650.45 11.78 55168.45 88888.00 2008-07-23 14:30:16.750 205 12650.42 11.72 55168.45 88888.00 2008-07-23 14:30:16.875 205 12650.40 11.72 55168.40 88888.00 2008-07-23 14:30:17.000 205 12650.38 11.70 55168.40 88888.00 2008-07-23 14:30:17.125 205 12650.35 11.70 55168.38 88888.00 2008-07-23 14:30:17.250 205 12650.27 11.68 55168.38 88888.00 2008-07-23 14:30:17.375 205 12650.25 11.72 55168.40 88888.00 2008-07-23 14:30:17.500 205 12650.27 11.72 55168.35 88888.00 2008-07-23 14:30:17.625 205 12650.27 11.72 55168.30 88888.00 2008-07-23 14:30:17.750 205 12650.25 11.72 55168.30 88888.00 2008-07-23 14:30:17.875 205 12650.25 11.72 55168.30 88888.00 2008-07-23 14:30:18.000 205 12650.23 11.72 55168.28 88888.00 2008-07-23 14:30:18.125 205 12650.12 11.68 55168.22 88888.00 2008-07-23 14:30:18.250 205 12650.08 11.68 55168.22 88888.00 2008-07-23 14:30:18.375 205 12650.05 11.68 55168.25 88888.00 2008-07-23 14:30:18.500 205 12650.05 11.72 55168.28 88888.00 2008-07-23 14:30:18.625 205 12650.08 11.75 55168.25 88888.00 2008-07-23 14:30:18.750 205 12649.98 11.65 55168.20 88888.00 2008-07-23 14:30:18.875 205 12649.88 11.62 55168.18 88888.00 2008-07-23 14:30:19.000 205 12649.80 11.62 55168.15 88888.00 2008-07-23 14:30:19.125 205 12649.77 11.57 55168.15 88888.00 2008-07-23 14:30:19.250 205 12649.70 11.57 55168.12 88888.00 2008-07-23 14:30:19.375 205 12649.70 11.55 55168.12 88888.00 2008-07-23 14:30:19.500 205 12649.70 11.50 55168.07 88888.00 2008-07-23 14:30:19.625 205 12649.70 11.50 55168.07 88888.00 2008-07-23 14:30:19.750 205 12649.70 11.47 55168.07 88888.00 2008-07-23 14:30:19.875 205 12649.60 11.43 55168.05 88888.00 2008-07-23 14:30:20.000 205 12649.50 11.47 55168.07 88888.00 2008-07-23 14:30:20.125 205 12649.45 11.47 55168.10 88888.00 2008-07-23 14:30:20.250 205 12649.30 11.35 55168.10 88888.00 2008-07-23 14:30:20.375 205 12649.27 11.38 55168.07 88888.00 2008-07-23 14:30:20.500 205 12649.27 11.38 55168.05 88888.00 2008-07-23 14:30:20.625 205 12649.27 11.30 55168.05 88888.00 2008-07-23 14:30:20.750 205 12649.23 11.28 55168.03 88888.00 2008-07-23 14:30:20.875 205 12649.15 11.22 55168.05 88888.00 2008-07-23 14:30:21.000 205 12649.15 11.20 55168.05 88888.00 2008-07-23 14:30:21.125 205 12649.17 11.15 55168.03 88888.00 2008-07-23 14:30:21.250 205 12649.15 11.12 55168.00 88888.00 2008-07-23 14:30:21.375 205 12649.12 11.10 55168.03 88888.00 2008-07-23 14:30:21.500 205 12649.05 11.10 55168.03 88888.00 2008-07-23 14:30:21.625 205 12649.00 11.07 55168.00 88888.00 2008-07-23 14:30:21.750 205 12648.92 10.97 55168.00 88888.00 2008-07-23 14:30:21.875 205 12648.95 11.00 55168.03 88888.00 2008-07-23 14:30:22.000 205 12648.92 10.93 55167.97 88888.00 2008-07-23 14:30:22.125 205 12648.90 10.88 55168.00 88888.00 2008-07-23 14:30:22.250 205 12648.83 10.80 55167.95 88888.00 2008-07-23 14:30:22.375 205 12648.85 10.82 55167.93 88888.00 2008-07-23 14:30:22.500 205 12648.83 10.72 55167.97 88888.00 2008-07-23 14:30:22.625 205 12648.80 10.70 55168.00 88888.00 2008-07-23 14:30:22.750 205 12648.77 10.65 55167.97 88888.00 2008-07-23 14:30:22.875 205 12648.70 10.57 55167.95 88888.00 2008-07-23 14:30:23.000 205 12648.67 10.57 55167.93 88888.00 2008-07-23 14:30:23.125 205 12648.67 10.53 55167.97 88888.00 2008-07-23 14:30:23.250 205 12648.73 10.50 55167.93 88888.00 2008-07-23 14:30:23.375 205 12648.70 10.50 55167.95 88888.00 2008-07-23 14:30:23.500 205 12648.67 10.45 55167.93 88888.00 2008-07-23 14:30:23.625 205 12648.62 10.43 55167.95 88888.00 2008-07-23 14:30:23.750 205 12648.62 10.40 55167.88 88888.00 2008-07-23 14:30:23.875 205 12648.62 10.38 55167.88 88888.00 2008-07-23 14:30:24.000 205 12648.58 10.38 55167.88 88888.00 2008-07-23 14:30:24.125 205 12648.55 10.32 55167.85 88888.00 2008-07-23 14:30:24.250 205 12648.52 10.28 55167.85 88888.00 2008-07-23 14:30:24.375 205 12648.58 10.30 55167.85 88888.00 2008-07-23 14:30:24.500 205 12648.55 10.28 55167.80 88888.00 2008-07-23 14:30:24.625 205 12648.55 10.25 55167.78 88888.00 2008-07-23 14:30:24.750 205 12648.55 10.28 55167.78 88888.00 2008-07-23 14:30:24.875 205 12648.55 10.30 55167.80 88888.00 2008-07-23 14:30:25.000 205 12648.58 10.32 55167.78 88888.00 2008-07-23 14:30:25.125 205 12648.60 10.28 55167.78 88888.00 2008-07-23 14:30:25.250 205 12648.58 10.22 55167.75 88888.00 2008-07-23 14:30:25.375 205 12648.55 10.25 55167.72 88888.00 2008-07-23 14:30:25.500 205 12648.60 10.30 55167.75 88888.00 2008-07-23 14:30:25.625 205 12648.62 10.25 55167.72 88888.00 2008-07-23 14:30:25.750 205 12648.58 10.20 55167.70 88888.00 2008-07-23 14:30:25.875 205 12648.60 10.20 55167.72 88888.00 2008-07-23 14:30:26.000 205 12648.58 10.18 55167.70 88888.00 2008-07-23 14:30:26.125 205 12648.60 10.18 55167.68 88888.00 2008-07-23 14:30:26.250 205 12648.55 10.15 55167.62 88888.00 2008-07-23 14:30:26.375 205 12648.55 10.15 55167.62 88888.00 2008-07-23 14:30:26.500 205 12648.58 10.12 55167.62 88888.00 2008-07-23 14:30:26.625 205 12648.52 10.10 55167.57 88888.00 2008-07-23 14:30:26.750 205 12648.50 10.05 55167.55 88888.00 2008-07-23 14:30:26.875 205 12648.60 10.10 55167.57 88888.00 2008-07-23 14:30:27.000 205 12648.65 10.20 55167.60 88888.00 2008-07-23 14:30:27.125 205 12648.55 10.18 55167.55 88888.00 2008-07-23 14:30:27.250 205 12648.50 10.10 55167.55 88888.00 2008-07-23 14:30:27.375 205 12648.55 10.07 55167.53 88888.00 2008-07-23 14:30:27.500 205 12648.65 10.10 55167.50 88888.00 2008-07-23 14:30:27.625 205 12648.73 10.10 55167.53 88888.00 2008-07-23 14:30:27.750 205 12648.77 10.10 55167.53 88888.00 2008-07-23 14:30:27.875 205 12648.75 10.05 55167.45 88888.00 2008-07-23 14:30:28.000 205 12648.77 10.03 55167.47 88888.00 2008-07-23 14:30:28.125 205 12648.77 9.97 55167.47 88888.00 2008-07-23 14:30:28.250 205 12648.75 10.03 55167.47 88888.00 2008-07-23 14:30:28.375 205 12648.77 10.07 55167.47 88888.00 2008-07-23 14:30:28.500 205 12648.73 10.00 55167.45 88888.00 2008-07-23 14:30:28.625 205 12648.73 9.95 55167.45 88888.00 2008-07-23 14:30:28.750 205 12648.75 9.97 55167.45 88888.00 2008-07-23 14:30:28.875 205 12648.73 9.97 55167.45 88888.00 2008-07-23 14:30:29.000 205 12648.75 9.95 55167.45 88888.00 2008-07-23 14:30:29.125 205 12648.73 9.90 55167.43 88888.00 2008-07-23 14:30:29.250 205 12648.65 9.95 55167.40 88888.00 2008-07-23 14:30:29.375 205 12648.60 9.97 55167.38 88888.00 2008-07-23 14:30:29.500 205 12648.60 9.97 55167.40 88888.00 2008-07-23 14:30:29.625 205 12648.73 9.97 55167.38 88888.00 2008-07-23 14:30:29.750 205 12648.70 9.95 55167.30 88888.00 2008-07-23 14:30:29.875 205 12648.70 9.93 55167.30 88888.00 2008-07-23 14:30:30.000 205 12648.62 9.90 55167.25 88888.00 2008-07-23 14:30:30.125 205 12648.62 9.97 55167.25 88888.00 2008-07-23 14:30:30.250 205 12648.62 9.90 55167.22 88888.00 2008-07-23 14:30:30.375 205 12648.65 9.93 55167.22 88888.00 2008-07-23 14:30:30.500 205 12648.67 9.97 55167.22 88888.00 2008-07-23 14:30:30.625 205 12648.62 9.97 55167.22 88888.00 2008-07-23 14:30:30.750 205 12648.67 10.05 55167.25 88888.00 2008-07-23 14:30:30.875 205 12648.75 10.10 55167.25 88888.00 2008-07-23 14:30:31.000 205 12648.75 10.07 55167.20 88888.00 2008-07-23 14:30:31.125 205 12648.73 10.10 55167.20 88888.00 2008-07-23 14:30:31.250 205 12648.67 10.07 55167.18 88888.00 2008-07-23 14:30:31.375 205 12648.70 10.15 55167.18 88888.00 2008-07-23 14:30:31.500 205 12648.75 10.18 55167.20 88888.00 2008-07-23 14:30:31.625 205 12648.73 10.15 55167.18 88888.00 2008-07-23 14:30:31.750 205 12648.70 10.15 55167.18 88888.00 2008-07-23 14:30:31.875 205 12648.62 10.18 55167.12 88888.00 2008-07-23 14:30:32.000 205 12648.58 10.20 55167.12 88888.00 2008-07-23 14:30:32.125 205 12648.52 10.28 55167.15 88888.00 2008-07-23 14:30:32.250 205 12648.45 10.32 55167.12 88888.00 2008-07-23 14:30:32.375 205 12648.48 10.38 55167.12 88888.00 2008-07-23 14:30:32.500 205 12648.48 10.40 55167.10 88888.00 2008-07-23 14:30:32.625 205 12648.42 10.43 55167.10 88888.00 2008-07-23 14:30:32.750 205 12648.35 10.50 55167.12 88888.00 2008-07-23 14:30:32.875 205 12648.30 10.55 55167.12 88888.00 2008-07-23 14:30:33.000 205 12648.20 10.60 55167.07 88888.00 2008-07-23 14:30:33.125 205 12648.15 10.68 55167.07 88888.00 2008-07-23 14:30:33.250 205 12648.08 10.68 55167.03 88888.00 2008-07-23 14:30:33.375 205 12648.02 10.70 55167.00 88888.00 2008-07-23 14:30:33.500 205 12648.00 10.78 55166.97 88888.00 2008-07-23 14:30:33.625 205 12647.95 10.80 55167.00 88888.00 2008-07-23 14:30:33.750 205 12647.83 10.82 55166.97 88888.00 2008-07-23 14:30:33.875 205 12647.80 10.82 55166.95 88888.00 2008-07-23 14:30:34.000 205 12647.80 10.88 55166.95 88888.00 2008-07-23 14:30:34.125 205 12647.75 10.88 55166.95 88888.00 2008-07-23 14:30:34.250 205 12647.67 10.85 55166.95 88888.00 2008-07-23 14:30:34.375 205 12647.70 10.85 55166.95 88888.00 2008-07-23 14:30:34.500 205 12647.67 10.88 55166.95 88888.00 2008-07-23 14:30:34.625 205 12647.60 10.85 55166.90 88888.00 2008-07-23 14:30:34.750 205 12647.55 10.82 55166.90 88888.00 2008-07-23 14:30:34.875 205 12647.55 10.80 55166.88 88888.00 2008-07-23 14:30:35.000 205 12647.52 10.80 55166.85 88888.00 2008-07-23 14:30:35.125 205 12647.48 10.78 55166.85 88888.00 2008-07-23 14:30:35.250 205 12647.40 10.75 55166.85 88888.00 2008-07-23 14:30:35.375 205 12647.38 10.70 55166.82 88888.00 2008-07-23 14:30:35.500 205 12647.33 10.68 55166.85 88888.00 2008-07-23 14:30:35.625 205 12647.35 10.68 55166.82 88888.00 2008-07-23 14:30:35.750 205 12647.38 10.62 55166.80 88888.00 2008-07-23 14:30:35.875 205 12647.33 10.57 55166.78 88888.00 2008-07-23 14:30:36.000 205 12647.33 10.55 55166.75 88888.00 2008-07-23 14:30:36.125 205 12647.33 10.50 55166.72 88888.00 2008-07-23 14:30:36.250 205 12647.35 10.45 55166.72 88888.00 2008-07-23 14:30:36.375 205 12647.40 10.45 55166.72 88888.00 2008-07-23 14:30:36.500 205 12647.40 10.45 55166.70 88888.00 2008-07-23 14:30:36.625 205 12647.38 10.40 55166.68 88888.00 2008-07-23 14:30:36.750 205 12647.40 10.38 55166.65 88888.00 2008-07-23 14:30:36.875 205 12647.48 10.38 55166.62 88888.00 2008-07-23 14:30:37.000 205 12647.50 10.35 55166.62 88888.00 2008-07-23 14:30:37.125 205 12647.52 10.30 55166.62 88888.00 2008-07-23 14:30:37.250 205 12647.55 10.25 55166.60 88888.00 2008-07-23 14:30:37.375 205 12647.58 10.28 55166.57 88888.00 2008-07-23 14:30:37.500 205 12647.58 10.25 55166.55 88888.00 2008-07-23 14:30:37.625 205 12647.62 10.20 55166.55 88888.00 2008-07-23 14:30:37.750 205 12647.65 10.18 55166.55 88888.00 2008-07-23 14:30:37.875 205 12647.62 10.18 55166.55 88888.00 2008-07-23 14:30:38.000 205 12647.62 10.18 55166.53 88888.00 2008-07-23 14:30:38.125 205 12647.60 10.15 55166.53 88888.00 2008-07-23 14:30:38.250 205 12647.65 10.12 55166.50 88888.00 2008-07-23 14:30:38.375 205 12647.70 10.15 55166.47 88888.00 2008-07-23 14:30:38.500 205 12647.75 10.12 55166.45 88888.00 2008-07-23 14:30:38.625 205 12647.73 10.10 55166.43 88888.00 2008-07-23 14:30:38.750 205 12647.62 10.07 55166.40 88888.00 2008-07-23 14:30:38.875 205 12647.58 10.10 55166.40 88888.00 2008-07-23 14:30:39.000 205 12647.60 10.12 55166.43 88888.00 2008-07-23 14:30:39.125 205 12647.62 10.15 55166.40 88888.00 2008-07-23 14:30:39.250 205 12647.55 10.15 55166.38 88888.00 2008-07-23 14:30:39.375 205 12647.52 10.12 55166.35 88888.00 2008-07-23 14:30:39.500 205 12647.52 10.12 55166.30 88888.00 2008-07-23 14:30:39.625 205 12647.48 10.10 55166.28 88888.00 2008-07-23 14:30:39.750 205 12647.42 10.12 55166.28 88888.00 2008-07-23 14:30:39.875 205 12647.40 10.15 55166.28 88888.00 2008-07-23 14:30:40.000 205 12647.42 10.12 55166.22 88888.00 2008-07-23 14:30:40.125 205 12647.40 10.12 55166.18 88888.00 2008-07-23 14:30:40.250 205 12647.40 10.12 55166.18 88888.00 2008-07-23 14:30:40.375 205 12647.38 10.10 55166.15 88888.00 2008-07-23 14:30:40.500 205 12647.35 10.10 55166.15 88888.00 2008-07-23 14:30:40.625 205 12647.33 10.07 55166.12 88888.00 2008-07-23 14:30:40.750 205 12647.33 10.07 55166.15 88888.00 2008-07-23 14:30:40.875 205 12647.33 10.05 55166.12 88888.00 2008-07-23 14:30:41.000 205 12647.30 10.03 55166.12 88888.00 2008-07-23 14:30:41.125 205 12647.25 10.03 55166.12 88888.00 2008-07-23 14:30:41.250 205 12647.17 10.00 55166.10 88888.00 2008-07-23 14:30:41.375 205 12647.17 9.97 55166.10 88888.00 2008-07-23 14:30:41.500 205 12647.15 9.95 55166.07 88888.00 2008-07-23 14:30:41.625 205 12647.10 9.90 55166.05 88888.00 2008-07-23 14:30:41.750 205 12647.08 9.90 55166.03 88888.00 2008-07-23 14:30:41.875 205 12647.10 9.88 55165.97 88888.00 2008-07-23 14:30:42.000 205 12647.10 9.85 55165.97 88888.00 2008-07-23 14:30:42.125 205 12647.08 9.82 55165.95 88888.00 2008-07-23 14:30:42.250 205 12646.92 9.72 55165.90 88888.00 2008-07-23 14:30:42.375 205 12646.92 9.72 55165.93 88888.00 2008-07-23 14:30:42.500 205 12647.02 9.72 55165.93 88888.00 2008-07-23 14:30:42.625 205 12647.05 9.70 55165.95 88888.00 2008-07-23 14:30:42.750 205 12646.98 9.65 55165.90 88888.00 2008-07-23 14:30:42.875 205 12646.98 9.62 55165.85 88888.00 2008-07-23 14:30:43.000 205 12646.98 9.60 55165.85 88888.00 2008-07-23 14:30:43.125 205 12646.98 9.55 55165.85 88888.00 2008-07-23 14:30:43.250 205 12646.98 9.50 55165.82 88888.00 2008-07-23 14:30:43.375 205 12646.90 9.50 55165.82 88888.00 2008-07-23 14:30:43.500 205 12646.85 9.45 55165.80 88888.00 2008-07-23 14:30:43.625 205 12646.88 9.45 55165.80 88888.00 2008-07-23 14:30:43.750 205 12646.98 9.40 55165.78 88888.00 2008-07-23 14:30:43.875 205 12647.02 9.38 55165.75 88888.00 2008-07-23 14:30:44.000 205 12647.05 9.32 55165.72 88888.00 2008-07-23 14:30:44.125 205 12647.02 9.35 55165.72 88888.00 2008-07-23 14:30:44.250 205 12646.98 9.28 55165.72 88888.00 2008-07-23 14:30:44.375 205 12646.92 9.25 55165.70 88888.00 2008-07-23 14:30:44.500 205 12646.98 9.22 55165.70 88888.00 2008-07-23 14:30:44.625 205 12647.02 9.20 55165.70 88888.00 2008-07-23 14:30:44.750 205 12647.02 9.20 55165.65 88888.00 2008-07-23 14:30:44.875 205 12647.00 9.18 55165.65 88888.00 2008-07-23 14:30:45.000 205 12647.00 9.12 55165.62 88888.00 2008-07-23 14:30:45.125 205 12647.02 9.15 55165.62 88888.00 2008-07-23 14:30:45.250 205 12647.00 9.12 55165.62 88888.00 2008-07-23 14:30:45.375 205 12647.08 9.07 55165.60 88888.00 2008-07-23 14:30:45.500 205 12647.12 9.07 55165.55 88888.00 2008-07-23 14:30:45.625 205 12647.12 9.07 55165.57 88888.00 2008-07-23 14:30:45.750 205 12647.10 9.07 55165.55 88888.00 2008-07-23 14:30:45.875 205 12647.02 9.05 55165.55 88888.00 2008-07-23 14:30:46.000 205 12647.02 9.05 55165.53 88888.00 2008-07-23 14:30:46.125 205 12647.08 9.07 55165.53 88888.00 2008-07-23 14:30:46.250 205 12647.10 9.07 55165.50 88888.00 2008-07-23 14:30:46.375 205 12647.08 9.07 55165.50 88888.00 2008-07-23 14:30:46.500 205 12647.02 9.07 55165.50 88888.00 2008-07-23 14:30:46.625 205 12647.02 9.07 55165.47 88888.00 2008-07-23 14:30:46.750 205 12647.00 9.07 55165.47 88888.00 2008-07-23 14:30:46.875 205 12647.00 9.07 55165.47 88888.00 2008-07-23 14:30:47.000 205 12647.05 9.12 55165.45 88888.00 2008-07-23 14:30:47.125 205 12647.08 9.10 55165.43 88888.00 2008-07-23 14:30:47.250 205 12647.02 9.12 55165.43 88888.00 2008-07-23 14:30:47.375 205 12646.95 9.12 55165.40 88888.00 2008-07-23 14:30:47.500 205 12646.95 9.12 55165.35 88888.00 2008-07-23 14:30:47.625 205 12646.92 9.15 55165.35 88888.00 2008-07-23 14:30:47.750 205 12646.90 9.18 55165.35 88888.00 2008-07-23 14:30:47.875 205 12646.88 9.18 55165.30 88888.00 2008-07-23 14:30:48.000 205 12646.88 9.20 55165.28 88888.00 2008-07-23 14:30:48.125 205 12646.90 9.22 55165.28 88888.00 2008-07-23 14:30:48.250 205 12646.90 9.20 55165.30 88888.00 2008-07-23 14:30:48.375 205 12646.92 9.22 55165.28 88888.00 2008-07-23 14:30:48.500 205 12646.95 9.25 55165.25 88888.00 2008-07-23 14:30:48.625 205 12646.95 9.25 55165.22 88888.00 2008-07-23 14:30:48.750 205 12646.90 9.25 55165.22 88888.00 2008-07-23 14:30:48.875 205 12646.88 9.25 55165.22 88888.00 2008-07-23 14:30:49.000 205 12646.83 9.28 55165.18 88888.00 2008-07-23 14:30:49.125 205 12646.83 9.25 55165.15 88888.00 2008-07-23 14:30:49.250 205 12646.85 9.25 55165.15 88888.00 2008-07-23 14:30:49.375 205 12646.85 9.28 55165.12 88888.00 2008-07-23 14:30:49.500 205 12646.85 9.28 55165.12 88888.00 2008-07-23 14:30:49.625 205 12646.88 9.28 55165.12 88888.00 2008-07-23 14:30:49.750 205 12646.83 9.30 55165.12 88888.00 2008-07-23 14:30:49.875 205 12646.77 9.30 55165.10 88888.00 2008-07-23 14:30:50.000 205 12646.85 9.30 55165.07 88888.00 2008-07-23 14:30:50.125 205 12646.92 9.30 55165.10 88888.00 2008-07-23 14:30:50.250 205 12646.90 9.30 55165.07 88888.00 2008-07-23 14:30:50.375 205 12646.90 9.32 55165.05 88888.00 2008-07-23 14:30:50.500 205 12646.88 9.32 55165.05 88888.00 2008-07-23 14:30:50.625 205 12646.92 9.32 55165.03 88888.00 2008-07-23 14:30:50.750 205 12646.90 9.32 55165.00 88888.00 2008-07-23 14:30:50.875 205 12646.88 9.32 55164.97 88888.00 2008-07-23 14:30:51.000 205 12646.90 9.35 55164.95 88888.00 2008-07-23 14:30:51.125 205 12646.92 9.35 55164.93 88888.00 2008-07-23 14:30:51.250 205 12646.90 9.38 55164.90 88888.00 2008-07-23 14:30:51.375 205 12646.90 9.40 55164.90 88888.00 2008-07-23 14:30:51.500 205 12646.85 9.40 55164.90 88888.00 2008-07-23 14:30:51.625 205 12646.88 9.43 55164.90 88888.00 2008-07-23 14:30:51.750 205 12646.88 9.45 55164.88 88888.00 2008-07-23 14:30:51.875 205 12646.80 9.47 55164.88 88888.00 2008-07-23 14:30:52.000 205 12646.77 9.47 55164.85 88888.00 2008-07-23 14:30:52.125 205 12646.75 9.47 55164.82 88888.00 2008-07-23 14:30:52.250 205 12646.65 9.47 55164.85 88888.00 2008-07-23 14:30:52.375 205 12646.65 9.53 55164.85 88888.00 2008-07-23 14:30:52.500 205 12646.62 9.55 55164.82 88888.00 2008-07-23 14:30:52.625 205 12646.55 9.55 55164.80 88888.00 2008-07-23 14:30:52.750 205 12646.50 9.55 55164.82 88888.00 2008-07-23 14:30:52.875 205 12646.45 9.57 55164.80 88888.00 2008-07-23 14:30:53.000 205 12646.45 9.60 55164.78 88888.00 2008-07-23 14:30:53.125 205 12646.45 9.60 55164.78 88888.00 2008-07-23 14:30:53.250 205 12646.42 9.62 55164.75 88888.00 2008-07-23 14:30:53.375 205 12646.38 9.62 55164.72 88888.00 2008-07-23 14:30:53.500 205 12646.35 9.65 55164.70 88888.00 2008-07-23 14:30:53.625 205 12646.35 9.68 55164.70 88888.00 2008-07-23 14:30:53.750 205 12646.33 9.68 55164.70 88888.00 2008-07-23 14:30:53.875 205 12646.23 9.68 55164.65 88888.00 2008-07-23 14:30:54.000 205 12646.17 9.70 55164.65 88888.00 2008-07-23 14:30:54.125 205 12646.25 9.70 55164.65 88888.00 2008-07-23 14:30:54.250 205 12646.27 9.68 55164.65 88888.00 2008-07-23 14:30:54.375 205 12646.20 9.68 55164.62 88888.00 2008-07-23 14:30:54.500 205 12646.12 9.68 55164.60 88888.00 2008-07-23 14:30:54.625 205 12646.12 9.65 55164.60 88888.00 2008-07-23 14:30:54.750 205 12646.15 9.68 55164.60 88888.00 2008-07-23 14:30:54.875 205 12646.20 9.68 55164.60 88888.00 2008-07-23 14:30:55.000 205 12646.15 9.65 55164.60 88888.00 2008-07-23 14:30:55.125 205 12646.05 9.62 55164.57 88888.00 2008-07-23 14:30:55.250 205 12646.08 9.60 55164.57 88888.00 2008-07-23 14:30:55.375 205 12646.08 9.60 55164.57 88888.00 2008-07-23 14:30:55.500 205 12646.05 9.60 55164.55 88888.00 2008-07-23 14:30:55.625 205 12646.00 9.55 55164.55 88888.00 2008-07-23 14:30:55.750 205 12646.05 9.55 55164.53 88888.00 2008-07-23 14:30:55.875 205 12646.08 9.55 55164.53 88888.00 2008-07-23 14:30:56.000 205 12645.98 9.53 55164.50 88888.00 2008-07-23 14:30:56.125 205 12645.95 9.47 55164.47 88888.00 2008-07-23 14:30:56.250 205 12645.92 9.43 55164.47 88888.00 2008-07-23 14:30:56.375 205 12645.95 9.45 55164.47 88888.00 2008-07-23 14:30:56.500 205 12645.98 9.43 55164.47 88888.00 2008-07-23 14:30:56.625 205 12645.95 9.38 55164.47 88888.00 2008-07-23 14:30:56.750 205 12645.90 9.35 55164.45 88888.00 2008-07-23 14:30:56.875 205 12645.90 9.38 55164.45 88888.00 2008-07-23 14:30:57.000 205 12645.85 9.35 55164.45 88888.00 2008-07-23 14:30:57.125 205 12645.80 9.30 55164.45 88888.00 2008-07-23 14:30:57.250 205 12645.75 9.28 55164.43 88888.00 2008-07-23 14:30:57.375 205 12645.75 9.28 55164.43 88888.00 2008-07-23 14:30:57.500 205 12645.70 9.25 55164.43 88888.00 2008-07-23 14:30:57.625 205 12645.62 9.20 55164.43 88888.00 2008-07-23 14:30:57.750 205 12645.58 9.18 55164.40 88888.00 2008-07-23 14:30:57.875 205 12645.55 9.15 55164.40 88888.00 2008-07-23 14:30:58.000 205 12645.60 9.12 55164.40 88888.00 2008-07-23 14:30:58.125 205 12645.62 9.10 55164.40 88888.00 2008-07-23 14:30:58.250 205 12645.62 9.07 55164.40 88888.00 2008-07-23 14:30:58.375 205 12645.60 9.07 55164.38 88888.00 2008-07-23 14:30:58.500 205 12645.55 9.05 55164.35 88888.00 2008-07-23 14:30:58.625 205 12645.60 9.03 55164.35 88888.00 2008-07-23 14:30:58.750 205 12645.60 9.00 55164.35 88888.00 2008-07-23 14:30:58.875 205 12645.52 8.97 55164.38 88888.00 2008-07-23 14:30:59.000 205 12645.48 8.95 55164.35 88888.00 2008-07-23 14:30:59.125 205 12645.45 8.90 55164.38 88888.00 2008-07-23 14:30:59.250 205 12645.38 8.85 55164.38 88888.00 2008-07-23 14:30:59.375 205 12645.30 8.85 55164.40 88888.00 2008-07-23 14:30:59.500 205 12645.33 8.82 55164.38 88888.00 2008-07-23 14:30:59.625 205 12645.33 8.80 55164.35 88888.00 2008-07-23 14:30:59.750 205 12645.33 8.78 55164.38 88888.00 2008-07-23 14:30:59.875 205 12645.27 8.75 55164.35 88888.00 2008-07-23 14:31:00.000 205 12645.23 8.72 55164.35 88888.00 2008-07-23 14:31:00.125 205 12645.25 8.70 55164.32 88888.00 2008-07-23 14:31:00.250 205 12645.27 8.65 55164.32 88888.00 2008-07-23 14:31:00.375 205 12645.25 8.62 55164.32 88888.00 2008-07-23 14:31:00.500 205 12645.23 8.55 55164.30 88888.00 2008-07-23 14:31:00.625 205 12645.23 8.55 55164.28 88888.00 2008-07-23 14:31:00.750 205 12645.20 8.53 55164.28 88888.00 2008-07-23 14:31:00.875 205 12645.20 8.47 55164.25 88888.00 2008-07-23 14:31:01.000 205 12645.20 8.40 55164.25 88888.00 2008-07-23 14:31:01.125 205 12645.17 8.40 55164.25 88888.00 2008-07-23 14:31:01.250 205 12645.15 8.38 55164.25 88888.00 2008-07-23 14:31:01.375 205 12645.17 8.38 55164.22 88888.00 2008-07-23 14:31:01.500 205 12645.10 8.35 55164.22 88888.00 2008-07-23 14:31:01.625 205 12645.02 8.30 55164.22 88888.00 2008-07-23 14:31:01.750 205 12644.98 8.30 55164.25 88888.00 2008-07-23 14:31:01.875 205 12644.95 8.28 55164.22 88888.00 2008-07-23 14:31:02.000 205 12644.98 8.22 55164.22 88888.00 2008-07-23 14:31:02.125 205 12644.95 8.18 55164.22 88888.00 2008-07-23 14:31:02.250 205 12644.92 8.15 55164.20 88888.00 2008-07-23 14:31:02.375 205 12644.90 8.15 55164.20 88888.00 2008-07-23 14:31:02.500 205 12644.85 8.12 55164.20 88888.00 2008-07-23 14:31:02.625 205 12644.83 8.12 55164.20 88888.00 2008-07-23 14:31:02.750 205 12644.77 8.12 55164.18 88888.00 2008-07-23 14:31:02.875 205 12644.73 8.10 55164.20 88888.00 2008-07-23 14:31:03.000 205 12644.62 8.07 55164.20 88888.00 2008-07-23 14:31:03.125 205 12644.50 8.05 55164.18 88888.00 2008-07-23 14:31:03.250 205 12644.40 8.05 55164.20 88888.00 2008-07-23 14:31:03.375 205 12644.40 8.05 55164.20 88888.00 2008-07-23 14:31:03.500 205 12644.38 8.05 55164.20 88888.00 2008-07-23 14:31:03.625 205 12644.25 8.05 55164.20 88888.00 2008-07-23 14:31:03.750 205 12644.12 8.03 55164.18 88888.00 2008-07-23 14:31:03.875 205 12644.05 7.97 55164.15 88888.00 2008-07-23 14:31:04.000 205 12644.02 7.95 55164.10 88888.00 2008-07-23 14:31:04.125 205 12643.95 7.92 55164.10 88888.00 2008-07-23 14:31:04.250 205 12643.85 7.90 55164.15 88888.00 2008-07-23 14:31:04.375 205 12643.75 7.88 55164.12 88888.00 2008-07-23 14:31:04.500 205 12643.67 7.88 55164.10 88888.00 2008-07-23 14:31:04.625 205 12643.60 7.88 55164.12 88888.00 2008-07-23 14:31:04.750 205 12643.48 7.88 55164.12 88888.00 2008-07-23 14:31:04.875 205 12643.48 7.88 55164.10 88888.00 2008-07-23 14:31:05.000 205 12643.48 7.88 55164.10 88888.00 2008-07-23 14:31:05.125 205 12643.48 7.88 55164.10 88888.00 2008-07-23 14:31:05.250 205 12643.33 7.85 55164.12 88888.00 2008-07-23 14:31:05.375 205 12643.30 7.85 55164.12 88888.00 2008-07-23 14:31:05.500 205 12643.25 7.88 55164.12 88888.00 2008-07-23 14:31:05.625 205 12643.17 7.88 55164.07 88888.00 2008-07-23 14:31:05.750 205 12643.12 7.90 55164.07 88888.00 2008-07-23 14:31:05.875 205 12643.08 7.88 55164.07 88888.00 2008-07-23 14:31:06.000 205 12643.00 7.88 55164.10 88888.00 2008-07-23 14:31:06.125 205 12642.98 7.88 55164.07 88888.00 2008-07-23 14:31:06.250 205 12642.92 7.88 55164.05 88888.00 2008-07-23 14:31:06.375 205 12642.95 7.90 55164.05 88888.00 2008-07-23 14:31:06.500 205 12642.90 7.88 55164.03 88888.00 2008-07-23 14:31:06.625 205 12642.90 7.88 55164.03 88888.00 2008-07-23 14:31:06.750 205 12642.92 7.88 55164.03 88888.00 2008-07-23 14:31:06.875 205 12642.90 7.85 55164.03 88888.00 2008-07-23 14:31:07.000 205 12642.88 7.83 55164.00 88888.00 2008-07-23 14:31:07.125 205 12642.85 7.83 55164.00 88888.00 2008-07-23 14:31:07.250 205 12642.88 7.85 55164.00 88888.00 2008-07-23 14:31:07.375 205 12642.95 7.85 55163.97 88888.00 2008-07-23 14:31:07.500 205 12643.02 7.83 55163.95 88888.00 2008-07-23 14:31:07.625 205 12643.05 7.83 55163.97 88888.00 2008-07-23 14:31:07.750 205 12643.00 7.83 55163.95 88888.00 2008-07-23 14:31:07.875 205 12642.98 7.83 55163.95 88888.00 2008-07-23 14:31:08.000 205 12642.98 7.83 55163.95 88888.00 2008-07-23 14:31:08.125 205 12643.05 7.83 55163.93 88888.00 2008-07-23 14:31:08.250 205 12643.10 7.83 55163.90 88888.00 2008-07-23 14:31:08.375 205 12643.12 7.83 55163.90 88888.00 2008-07-23 14:31:08.500 205 12643.12 7.83 55163.88 88888.00 2008-07-23 14:31:08.625 205 12643.17 7.83 55163.85 88888.00 2008-07-23 14:31:08.750 205 12643.20 7.85 55163.85 88888.00 2008-07-23 14:31:08.875 205 12643.20 7.83 55163.85 88888.00 2008-07-23 14:31:09.000 205 12643.20 7.80 55163.80 88888.00 2008-07-23 14:31:09.125 205 12643.25 7.80 55163.78 88888.00 2008-07-23 14:31:09.250 205 12643.23 7.80 55163.78 88888.00 2008-07-23 14:31:09.375 205 12643.25 7.78 55163.78 88888.00 2008-07-23 14:31:09.500 205 12643.20 7.80 55163.75 88888.00 2008-07-23 14:31:09.625 205 12643.25 7.80 55163.75 88888.00 2008-07-23 14:31:09.750 205 12643.25 7.78 55163.72 88888.00 2008-07-23 14:31:09.875 205 12643.33 7.75 55163.70 88888.00 2008-07-23 14:31:10.000 205 12643.35 7.75 55163.68 88888.00 2008-07-23 14:31:10.125 205 12643.35 7.78 55163.68 88888.00 2008-07-23 14:31:10.250 205 12643.38 7.78 55163.68 88888.00 2008-07-23 14:31:10.375 205 12643.38 7.80 55163.65 88888.00 2008-07-23 14:31:10.500 205 12643.35 7.78 55163.62 88888.00 2008-07-23 14:31:10.625 205 12643.40 7.78 55163.57 88888.00 2008-07-23 14:31:10.750 205 12643.50 7.78 55163.57 88888.00 2008-07-23 14:31:10.875 205 12643.55 7.72 55163.53 88888.00 2008-07-23 14:31:11.000 205 12643.50 7.72 55163.53 88888.00 2008-07-23 14:31:11.125 205 12643.42 7.72 55163.50 88888.00 2008-07-23 14:31:11.250 205 12643.42 7.72 55163.47 88888.00 2008-07-23 14:31:11.375 205 12643.45 7.70 55163.47 88888.00 2008-07-23 14:31:11.500 205 12643.48 7.67 55163.43 88888.00 2008-07-23 14:31:11.625 205 12643.48 7.67 55163.43 88888.00 2008-07-23 14:31:11.750 205 12643.40 7.65 55163.43 88888.00 2008-07-23 14:31:11.875 205 12643.42 7.62 55163.40 88888.00 2008-07-23 14:31:12.000 205 12643.40 7.60 55163.40 88888.00 2008-07-23 14:31:12.125 205 12643.42 7.58 55163.38 88888.00 2008-07-23 14:31:12.250 205 12643.45 7.50 55163.38 88888.00 2008-07-23 14:31:12.375 205 12643.45 7.47 55163.35 88888.00 2008-07-23 14:31:12.500 205 12643.42 7.45 55163.38 88888.00 2008-07-23 14:31:12.625 205 12643.42 7.40 55163.35 88888.00 2008-07-23 14:31:12.750 205 12643.42 7.35 55163.32 88888.00 2008-07-23 14:31:12.875 205 12643.42 7.33 55163.32 88888.00 2008-07-23 14:31:13.000 205 12643.48 7.28 55163.32 88888.00 2008-07-23 14:31:13.125 205 12643.48 7.22 55163.32 88888.00 2008-07-23 14:31:13.250 205 12643.45 7.20 55163.30 88888.00 2008-07-23 14:31:13.375 205 12643.45 7.15 55163.30 88888.00 2008-07-23 14:31:13.500 205 12643.48 7.12 55163.30 88888.00 2008-07-23 14:31:13.625 205 12643.50 7.08 55163.28 88888.00 2008-07-23 14:31:13.750 205 12643.48 7.03 55163.25 88888.00 2008-07-23 14:31:13.875 205 12643.50 6.97 55163.22 88888.00 2008-07-23 14:31:14.000 205 12643.52 6.92 55163.25 88888.00 2008-07-23 14:31:14.125 205 12643.50 6.90 55163.22 88888.00 2008-07-23 14:31:14.250 205 12643.50 6.85 55163.20 88888.00 2008-07-23 14:31:14.375 205 12643.55 6.80 55163.20 88888.00 2008-07-23 14:31:14.500 205 12643.52 6.75 55163.20 88888.00 2008-07-23 14:31:14.625 205 12643.58 6.72 55163.18 88888.00 2008-07-23 14:31:14.750 205 12643.60 6.67 55163.18 88888.00 2008-07-23 14:31:14.875 205 12643.55 6.65 55163.15 88888.00 2008-07-23 14:31:15.000 205 12643.52 6.58 55163.12 88888.00 2008-07-23 14:31:15.125 205 12643.50 6.53 55163.15 88888.00 2008-07-23 14:31:15.250 205 12643.50 6.47 55163.15 88888.00 2008-07-23 14:31:15.375 205 12643.48 6.45 55163.12 88888.00 2008-07-23 14:31:15.500 205 12643.50 6.45 55163.12 88888.00 2008-07-23 14:31:15.625 205 12643.52 6.40 55163.12 88888.00 2008-07-23 14:31:15.750 205 12643.45 6.35 55163.15 88888.00 2008-07-23 14:31:15.875 205 12643.45 6.30 55163.15 88888.00 2008-07-23 14:31:16.000 205 12643.40 6.22 55163.15 88888.00 2008-07-23 14:31:16.125 205 12643.35 6.17 55163.12 88888.00 2008-07-23 14:31:16.250 205 12643.30 6.12 55163.12 88888.00 2008-07-23 14:31:16.375 205 12643.27 6.08 55163.12 88888.00 2008-07-23 14:31:16.500 205 12643.25 6.03 55163.10 88888.00 2008-07-23 14:31:16.625 205 12643.23 5.97 55163.15 88888.00 2008-07-23 14:31:16.750 205 12643.17 5.90 55163.15 88888.00 2008-07-23 14:31:16.875 205 12643.10 5.83 55163.15 88888.00 2008-07-23 14:31:17.000 205 12643.05 5.78 55163.12 88888.00 2008-07-23 14:31:17.125 205 12643.00 5.72 55163.12 88888.00 2008-07-23 14:31:17.250 205 12642.95 5.62 55163.12 88888.00 2008-07-23 14:31:17.375 205 12643.00 5.60 55163.10 88888.00 2008-07-23 14:31:17.500 205 12642.98 5.55 55163.10 88888.00 2008-07-23 14:31:17.625 205 12642.92 5.47 55163.12 88888.00 2008-07-23 14:31:17.750 205 12642.88 5.42 55163.12 88888.00 2008-07-23 14:31:17.875 205 12642.80 5.38 55163.12 88888.00 2008-07-23 14:31:18.000 205 12642.67 5.33 55163.12 88888.00 2008-07-23 14:31:18.125 205 12642.60 5.25 55163.12 88888.00 2008-07-23 14:31:18.250 205 12642.60 5.17 55163.12 88888.00 2008-07-23 14:31:18.375 205 12642.65 5.15 55163.12 88888.00 2008-07-23 14:31:18.500 205 12642.55 5.10 55163.15 88888.00 2008-07-23 14:31:18.625 205 12642.50 5.05 55163.18 88888.00 2008-07-23 14:31:18.750 205 12642.50 5.00 55163.15 88888.00 2008-07-23 14:31:18.875 205 12642.55 4.92 55163.15 88888.00 2008-07-23 14:31:19.000 205 12642.58 4.90 55163.12 88888.00 2008-07-23 14:31:19.125 205 12642.58 4.85 55163.12 88888.00 2008-07-23 14:31:19.250 205 12642.50 4.80 55163.10 88888.00 2008-07-23 14:31:19.375 205 12642.48 4.78 55163.12 88888.00 2008-07-23 14:31:19.500 205 12642.48 4.72 55163.12 88888.00 2008-07-23 14:31:19.625 205 12642.42 4.70 55163.12 88888.00 2008-07-23 14:31:19.750 205 12642.40 4.67 55163.12 88888.00 2008-07-23 14:31:19.875 205 12642.38 4.62 55163.10 88888.00 2008-07-23 14:31:20.000 205 12642.40 4.60 55163.07 88888.00 2008-07-23 14:31:20.125 205 12642.42 4.60 55163.10 88888.00 2008-07-23 14:31:20.250 205 12642.42 4.55 55163.07 88888.00 2008-07-23 14:31:20.375 205 12642.42 4.55 55163.07 88888.00 2008-07-23 14:31:20.500 205 12642.40 4.53 55163.05 88888.00 2008-07-23 14:31:20.625 205 12642.38 4.53 55163.05 88888.00 2008-07-23 14:31:20.750 205 12642.38 4.50 55163.03 88888.00 2008-07-23 14:31:20.875 205 12642.38 4.47 55163.03 88888.00 2008-07-23 14:31:21.000 205 12642.42 4.47 55163.03 88888.00 2008-07-23 14:31:21.125 205 12642.40 4.47 55163.03 88888.00 2008-07-23 14:31:21.250 205 12642.33 4.45 55163.03 88888.00 2008-07-23 14:31:21.375 205 12642.33 4.45 55163.03 88888.00 2008-07-23 14:31:21.500 205 12642.27 4.45 55163.03 88888.00 2008-07-23 14:31:21.625 205 12642.27 4.45 55163.00 88888.00 2008-07-23 14:31:21.750 205 12642.25 4.45 55163.00 88888.00 2008-07-23 14:31:21.875 205 12642.23 4.45 55162.97 88888.00 2008-07-23 14:31:22.000 205 12642.23 4.42 55162.95 88888.00 2008-07-23 14:31:22.125 205 12642.25 4.40 55162.95 88888.00 2008-07-23 14:31:22.250 205 12642.23 4.40 55162.95 88888.00 2008-07-23 14:31:22.375 205 12642.20 4.42 55162.93 88888.00 2008-07-23 14:31:22.500 205 12642.23 4.42 55162.93 88888.00 2008-07-23 14:31:22.625 205 12642.23 4.40 55162.90 88888.00 2008-07-23 14:31:22.750 205 12642.23 4.38 55162.90 88888.00 2008-07-23 14:31:22.875 205 12642.15 4.38 55162.88 88888.00 2008-07-23 14:31:23.000 205 12642.10 4.38 55162.85 88888.00 2008-07-23 14:31:23.125 205 12642.05 4.35 55162.85 88888.00 2008-07-23 14:31:23.250 205 12642.02 4.38 55162.85 88888.00 2008-07-23 14:31:23.375 205 12642.02 4.35 55162.80 88888.00 2008-07-23 14:31:23.500 205 12642.08 4.38 55162.80 88888.00 2008-07-23 14:31:23.625 205 12642.10 4.40 55162.80 88888.00 2008-07-23 14:31:23.750 205 12642.02 4.40 55162.80 88888.00 2008-07-23 14:31:23.875 205 12641.98 4.42 55162.75 88888.00 2008-07-23 14:31:24.000 205 12641.95 4.42 55162.75 88888.00 2008-07-23 14:31:24.125 205 12641.98 4.40 55162.75 88888.00 2008-07-23 14:31:24.250 205 12642.08 4.42 55162.70 88888.00 2008-07-23 14:31:24.375 205 12642.12 4.45 55162.70 88888.00 2008-07-23 14:31:24.500 205 12642.10 4.47 55162.68 88888.00 2008-07-23 14:31:24.625 205 12642.05 4.47 55162.68 88888.00 2008-07-23 14:31:24.750 205 12642.02 4.50 55162.68 88888.00 2008-07-23 14:31:24.875 205 12642.02 4.50 55162.68 88888.00 2008-07-23 14:31:25.000 205 12642.08 4.50 55162.65 88888.00 2008-07-23 14:31:25.125 205 12642.10 4.50 55162.62 88888.00 2008-07-23 14:31:25.250 205 12642.12 4.53 55162.62 88888.00 2008-07-23 14:31:25.375 205 12642.12 4.53 55162.62 88888.00 2008-07-23 14:31:25.500 205 12642.10 4.55 55162.62 88888.00 2008-07-23 14:31:25.625 205 12642.08 4.50 55162.57 88888.00 2008-07-23 14:31:25.750 205 12642.12 4.50 55162.57 88888.00 2008-07-23 14:31:25.875 205 12642.15 4.53 55162.57 88888.00 2008-07-23 14:31:26.000 205 12642.17 4.53 55162.55 88888.00 2008-07-23 14:31:26.125 205 12642.23 4.53 55162.55 88888.00 2008-07-23 14:31:26.250 205 12642.25 4.50 55162.53 88888.00 2008-07-23 14:31:26.375 205 12642.30 4.53 55162.50 88888.00 2008-07-23 14:31:26.500 205 12642.25 4.53 55162.50 88888.00 2008-07-23 14:31:26.625 205 12642.23 4.53 55162.47 88888.00 2008-07-23 14:31:26.750 205 12642.25 4.55 55162.47 88888.00 2008-07-23 14:31:26.875 205 12642.23 4.53 55162.45 88888.00 2008-07-23 14:31:27.000 205 12642.20 4.53 55162.43 88888.00 2008-07-23 14:31:27.125 205 12642.23 4.53 55162.40 88888.00 2008-07-23 14:31:27.250 205 12642.23 4.55 55162.38 88888.00 2008-07-23 14:31:27.375 205 12642.27 4.58 55162.35 88888.00 2008-07-23 14:31:27.500 205 12642.30 4.60 55162.35 88888.00 2008-07-23 14:31:27.625 205 12642.38 4.60 55162.35 88888.00 2008-07-23 14:31:27.750 205 12642.40 4.62 55162.32 88888.00 2008-07-23 14:31:27.875 205 12642.40 4.65 55162.30 88888.00 2008-07-23 14:31:28.000 205 12642.40 4.65 55162.28 88888.00 2008-07-23 14:31:28.125 205 12642.42 4.65 55162.28 88888.00 2008-07-23 14:31:28.250 205 12642.40 4.65 55162.22 88888.00 2008-07-23 14:31:28.375 205 12642.42 4.67 55162.20 88888.00 2008-07-23 14:31:28.500 205 12642.48 4.70 55162.15 88888.00 2008-07-23 14:31:28.625 205 12642.55 4.72 55162.18 88888.00 2008-07-23 14:31:28.750 205 12642.60 4.70 55162.15 88888.00 2008-07-23 14:31:28.875 205 12642.62 4.72 55162.12 88888.00 2008-07-23 14:31:29.000 205 12642.65 4.75 55162.10 88888.00 2008-07-23 14:31:29.125 205 12642.67 4.75 55162.10 88888.00 2008-07-23 14:31:29.250 205 12642.67 4.72 55162.07 88888.00 2008-07-23 14:31:29.375 205 12642.65 4.75 55162.05 88888.00 2008-07-23 14:31:29.500 205 12642.67 4.75 55162.03 88888.00 2008-07-23 14:31:29.625 205 12642.73 4.75 55162.03 88888.00 2008-07-23 14:31:29.750 205 12642.77 4.78 55162.00 88888.00 2008-07-23 14:31:29.875 205 12642.80 4.83 55162.00 88888.00 2008-07-23 14:31:30.000 205 12642.77 4.83 55161.95 88888.00 2008-07-23 14:31:30.125 205 12642.75 4.80 55161.90 88888.00 2008-07-23 14:31:30.250 205 12642.73 4.78 55161.93 88888.00 2008-07-23 14:31:30.375 205 12642.80 4.80 55161.93 88888.00 2008-07-23 14:31:30.500 205 12642.83 4.80 55161.93 88888.00 2008-07-23 14:31:30.625 205 12642.85 4.83 55161.93 88888.00 2008-07-23 14:31:30.750 205 12642.88 4.80 55161.90 88888.00 2008-07-23 14:31:30.875 205 12642.95 4.83 55161.88 88888.00 2008-07-23 14:31:31.000 205 12642.98 4.83 55161.88 88888.00 2008-07-23 14:31:31.125 205 12642.92 4.83 55161.85 88888.00 2008-07-23 14:31:31.250 205 12642.95 4.83 55161.82 88888.00 2008-07-23 14:31:31.375 205 12643.10 4.83 55161.80 88888.00 2008-07-23 14:31:31.500 205 12643.08 4.83 55161.78 88888.00 2008-07-23 14:31:31.625 205 12643.02 4.83 55161.75 88888.00 2008-07-23 14:31:31.750 205 12643.02 4.83 55161.72 88888.00 2008-07-23 14:31:31.875 205 12643.05 4.83 55161.70 88888.00 2008-07-23 14:31:32.000 205 12643.05 4.83 55161.70 88888.00 2008-07-23 14:31:32.125 205 12643.02 4.83 55161.70 88888.00 2008-07-23 14:31:32.250 205 12643.08 4.80 55161.68 88888.00 2008-07-23 14:31:32.375 205 12643.12 4.85 55161.65 88888.00 2008-07-23 14:31:32.500 205 12643.05 4.85 55161.65 88888.00 2008-07-23 14:31:32.625 205 12643.02 4.88 55161.62 88888.00 2008-07-23 14:31:32.750 205 12643.05 4.88 55161.60 88888.00 2008-07-23 14:31:32.875 205 12643.10 4.88 55161.60 88888.00 2008-07-23 14:31:33.000 205 12643.10 4.88 55161.57 88888.00 2008-07-23 14:31:33.125 205 12643.12 4.88 55161.53 88888.00 2008-07-23 14:31:33.250 205 12643.15 4.90 55161.50 88888.00 2008-07-23 14:31:33.375 205 12643.15 4.92 55161.50 88888.00 2008-07-23 14:31:33.500 205 12643.17 4.90 55161.47 88888.00 2008-07-23 14:31:33.625 205 12643.23 4.92 55161.45 88888.00 2008-07-23 14:31:33.750 205 12643.20 4.95 55161.43 88888.00 2008-07-23 14:31:33.875 205 12643.23 4.97 55161.40 88888.00 2008-07-23 14:31:34.000 205 12643.25 5.00 55161.32 88888.00 2008-07-23 14:31:34.125 205 12643.30 5.03 55161.35 88888.00 2008-07-23 14:31:34.250 205 12643.33 5.00 55161.32 88888.00 2008-07-23 14:31:34.375 205 12643.38 5.08 55161.30 88888.00 2008-07-23 14:31:34.500 205 12643.38 5.10 55161.30 88888.00 2008-07-23 14:31:34.625 205 12643.35 5.12 55161.30 88888.00 2008-07-23 14:31:34.750 205 12643.30 5.17 55161.25 88888.00 2008-07-23 14:31:34.875 205 12643.33 5.20 55161.25 88888.00 2008-07-23 14:31:35.000 205 12643.38 5.22 55161.22 88888.00 2008-07-23 14:31:35.125 205 12643.38 5.25 55161.20 88888.00 2008-07-23 14:31:35.250 205 12643.35 5.25 55161.15 88888.00 2008-07-23 14:31:35.375 205 12643.33 5.28 55161.15 88888.00 2008-07-23 14:31:35.500 205 12643.38 5.30 55161.12 88888.00 2008-07-23 14:31:35.625 205 12643.38 5.33 55161.10 88888.00 2008-07-23 14:31:35.750 205 12643.38 5.35 55161.07 88888.00 2008-07-23 14:31:35.875 205 12643.33 5.38 55161.03 88888.00 2008-07-23 14:31:36.000 205 12643.27 5.40 55161.05 88888.00 2008-07-23 14:31:36.125 205 12643.23 5.45 55161.03 88888.00 2008-07-23 14:31:36.250 205 12643.17 5.45 55161.03 88888.00 2008-07-23 14:31:36.375 205 12643.17 5.45 55161.03 88888.00 2008-07-23 14:31:36.500 205 12643.17 5.45 55161.03 88888.00 2008-07-23 14:31:36.625 205 12643.10 5.47 55161.03 88888.00 2008-07-23 14:31:36.750 205 12643.05 5.47 55161.00 88888.00 2008-07-23 14:31:36.875 205 12643.00 5.47 55160.95 88888.00 2008-07-23 14:31:37.000 205 12642.92 5.47 55160.95 88888.00 2008-07-23 14:31:37.125 205 12642.88 5.47 55160.95 88888.00 2008-07-23 14:31:37.250 205 12642.90 5.45 55160.95 88888.00 2008-07-23 14:31:37.375 205 12642.88 5.45 55160.93 88888.00 2008-07-23 14:31:37.500 205 12642.83 5.42 55160.93 88888.00 2008-07-23 14:31:37.625 205 12642.83 5.42 55160.93 88888.00 2008-07-23 14:31:37.750 205 12642.80 5.42 55160.93 88888.00 2008-07-23 14:31:37.875 205 12642.73 5.45 55160.90 88888.00 2008-07-23 14:31:38.000 205 12642.65 5.42 55160.88 88888.00 2008-07-23 14:31:38.125 205 12642.62 5.40 55160.88 88888.00 2008-07-23 14:31:38.250 205 12642.62 5.38 55160.88 88888.00 2008-07-23 14:31:38.375 205 12642.58 5.42 55160.88 88888.00 2008-07-23 14:31:38.500 205 12642.60 5.42 55160.88 88888.00 2008-07-23 14:31:38.625 205 12642.58 5.42 55160.88 88888.00 2008-07-23 14:31:38.750 205 12642.58 5.45 55160.85 88888.00 2008-07-23 14:31:38.875 205 12642.52 5.45 55160.82 88888.00 2008-07-23 14:31:39.000 205 12642.52 5.42 55160.80 88888.00 2008-07-23 14:31:39.125 205 12642.50 5.42 55160.82 88888.00 2008-07-23 14:31:39.250 205 12642.48 5.40 55160.80 88888.00 2008-07-23 14:31:39.375 205 12642.48 5.42 55160.80 88888.00 2008-07-23 14:31:39.500 205 12642.42 5.42 55160.80 88888.00 2008-07-23 14:31:39.625 205 12642.48 5.42 55160.80 88888.00 2008-07-23 14:31:39.750 205 12642.42 5.40 55160.78 88888.00 2008-07-23 14:31:39.875 205 12642.42 5.40 55160.78 88888.00 2008-07-23 14:31:40.000 205 12642.40 5.42 55160.75 88888.00 2008-07-23 14:31:40.125 205 12642.40 5.40 55160.75 88888.00 2008-07-23 14:31:40.250 205 12642.38 5.45 55160.75 88888.00 2008-07-23 14:31:40.375 205 12642.42 5.45 55160.72 88888.00 2008-07-23 14:31:40.500 205 12642.42 5.45 55160.72 88888.00 2008-07-23 14:31:40.625 205 12642.40 5.47 55160.75 88888.00 2008-07-23 14:31:40.750 205 12642.35 5.47 55160.75 88888.00 2008-07-23 14:31:40.875 205 12642.33 5.47 55160.75 88888.00 2008-07-23 14:31:41.000 205 12642.33 5.50 55160.72 88888.00 2008-07-23 14:31:41.125 205 12642.30 5.50 55160.72 88888.00 2008-07-23 14:31:41.250 205 12642.27 5.47 55160.72 88888.00 2008-07-23 14:31:41.375 205 12642.25 5.50 55160.70 88888.00 2008-07-23 14:31:41.500 205 12642.17 5.50 55160.70 88888.00 2008-07-23 14:31:41.625 205 12642.17 5.50 55160.70 88888.00 2008-07-23 14:31:41.750 205 12642.12 5.53 55160.68 88888.00 2008-07-23 14:31:41.875 205 12642.05 5.53 55160.68 88888.00 2008-07-23 14:31:42.000 205 12642.08 5.55 55160.68 88888.00 2008-07-23 14:31:42.125 205 12642.08 5.55 55160.68 88888.00 2008-07-23 14:31:42.250 205 12641.95 5.53 55160.68 88888.00 2008-07-23 14:31:42.375 205 12641.95 5.53 55160.68 88888.00 2008-07-23 14:31:42.500 205 12641.98 5.53 55160.68 88888.00 2008-07-23 14:31:42.625 205 12642.00 5.50 55160.65 88888.00 2008-07-23 14:31:42.750 205 12641.95 5.50 55160.65 88888.00 2008-07-23 14:31:42.875 205 12641.90 5.53 55160.62 88888.00 2008-07-23 14:31:43.000 205 12641.90 5.53 55160.62 88888.00 2008-07-23 14:31:43.125 205 12641.88 5.47 55160.65 88888.00 2008-07-23 14:31:43.250 205 12641.83 5.47 55160.62 88888.00 2008-07-23 14:31:43.375 205 12641.90 5.47 55160.65 88888.00 2008-07-23 14:31:43.500 205 12641.98 5.50 55160.62 88888.00 2008-07-23 14:31:43.625 205 12641.98 5.47 55160.57 88888.00 2008-07-23 14:31:43.750 205 12641.98 5.47 55160.57 88888.00 2008-07-23 14:31:43.875 205 12641.98 5.50 55160.60 88888.00 2008-07-23 14:31:44.000 205 12641.95 5.50 55160.62 88888.00 2008-07-23 14:31:44.125 205 12641.92 5.47 55160.60 88888.00 2008-07-23 14:31:44.250 205 12641.92 5.45 55160.60 88888.00 2008-07-23 14:31:44.375 205 12642.00 5.45 55160.57 88888.00 2008-07-23 14:31:44.500 205 12642.00 5.45 55160.55 88888.00 2008-07-23 14:31:44.625 205 12641.95 5.45 55160.57 88888.00 2008-07-23 14:31:44.750 205 12641.98 5.40 55160.57 88888.00 2008-07-23 14:31:44.875 205 12641.98 5.38 55160.53 88888.00 2008-07-23 14:31:45.000 205 12642.05 5.40 55160.53 88888.00 2008-07-23 14:31:45.125 205 12642.02 5.40 55160.55 88888.00 2008-07-23 14:31:45.250 205 12642.00 5.40 55160.57 88888.00 2008-07-23 14:31:45.375 205 12642.02 5.38 55160.55 88888.00 2008-07-23 14:31:45.500 205 12642.05 5.40 55160.55 88888.00 2008-07-23 14:31:45.625 205 12642.05 5.42 55160.53 88888.00 2008-07-23 14:31:45.750 205 12642.08 5.42 55160.53 88888.00 2008-07-23 14:31:45.875 205 12642.10 5.45 55160.53 88888.00 2008-07-23 14:31:46.000 205 12642.15 5.47 55160.53 88888.00 2008-07-23 14:31:46.125 205 12642.20 5.47 55160.53 88888.00 2008-07-23 14:31:46.250 205 12642.17 5.47 55160.53 88888.00 2008-07-23 14:31:46.375 205 12642.10 5.53 55160.50 88888.00 2008-07-23 14:31:46.500 205 12642.10 5.53 55160.53 88888.00 2008-07-23 14:31:46.625 205 12642.10 5.55 55160.53 88888.00 2008-07-23 14:31:46.750 205 12642.08 5.55 55160.53 88888.00 2008-07-23 14:31:46.875 205 12642.08 5.58 55160.50 88888.00 2008-07-23 14:31:47.000 205 12642.17 5.58 55160.47 88888.00 2008-07-23 14:31:47.125 205 12642.23 5.60 55160.45 88888.00 2008-07-23 14:31:47.250 205 12642.12 5.60 55160.45 88888.00 2008-07-23 14:31:47.375 205 12642.17 5.62 55160.45 88888.00 2008-07-23 14:31:47.500 205 12642.12 5.65 55160.45 88888.00 2008-07-23 14:31:47.625 205 12642.12 5.67 55160.45 88888.00 2008-07-23 14:31:47.750 205 12642.17 5.65 55160.45 88888.00 2008-07-23 14:31:47.875 205 12642.23 5.65 55160.45 88888.00 2008-07-23 14:31:48.000 205 12642.23 5.70 55160.43 88888.00 2008-07-23 14:31:48.125 205 12642.12 5.70 55160.43 88888.00 2008-07-23 14:31:48.250 205 12642.12 5.70 55160.40 88888.00 2008-07-23 14:31:48.375 205 12642.23 5.72 55160.38 88888.00 2008-07-23 14:31:48.500 205 12642.27 5.72 55160.38 88888.00 2008-07-23 14:31:48.625 205 12642.25 5.78 55160.40 88888.00 2008-07-23 14:31:48.750 205 12642.17 5.80 55160.43 88888.00 2008-07-23 14:31:48.875 205 12642.12 5.80 55160.40 88888.00 2008-07-23 14:31:49.000 205 12642.15 5.83 55160.38 88888.00 2008-07-23 14:31:49.125 205 12642.12 5.85 55160.40 88888.00 2008-07-23 14:31:49.250 205 12642.08 5.83 55160.38 88888.00 2008-07-23 14:31:49.375 205 12642.05 5.85 55160.38 88888.00 2008-07-23 14:31:49.500 205 12642.10 5.83 55160.38 88888.00 2008-07-23 14:31:49.625 205 12642.12 5.88 55160.38 88888.00 2008-07-23 14:31:49.750 205 12642.20 5.88 55160.35 88888.00 2008-07-23 14:31:49.875 205 12642.27 5.88 55160.35 88888.00 2008-07-23 14:31:50.000 205 12642.33 5.88 55160.32 88888.00 2008-07-23 14:31:50.125 205 12642.27 5.88 55160.32 88888.00 2008-07-23 14:31:50.250 205 12642.23 5.88 55160.32 88888.00 2008-07-23 14:31:50.375 205 12642.25 5.92 55160.30 88888.00 2008-07-23 14:31:50.500 205 12642.30 5.90 55160.28 88888.00 2008-07-23 14:31:50.625 205 12642.35 5.90 55160.28 88888.00 2008-07-23 14:31:50.750 205 12642.38 5.92 55160.25 88888.00 2008-07-23 14:31:50.875 205 12642.40 5.95 55160.28 88888.00 2008-07-23 14:31:51.000 205 12642.42 5.97 55160.25 88888.00 2008-07-23 14:31:51.125 205 12642.45 6.00 55160.22 88888.00 2008-07-23 14:31:51.250 205 12642.45 6.05 55160.20 88888.00 2008-07-23 14:31:51.375 205 12642.52 6.05 55160.18 88888.00 2008-07-23 14:31:51.500 205 12642.60 6.08 55160.18 88888.00 2008-07-23 14:31:51.625 205 12642.62 6.12 55160.18 88888.00 2008-07-23 14:31:51.750 205 12642.62 6.15 55160.15 88888.00 2008-07-23 14:31:51.875 205 12642.70 6.17 55160.15 88888.00 2008-07-23 14:31:52.000 205 12642.70 6.22 55160.10 88888.00 2008-07-23 14:31:52.125 205 12642.65 6.25 55160.10 88888.00 2008-07-23 14:31:52.250 205 12642.60 6.28 55160.10 88888.00 2008-07-23 14:31:52.375 205 12642.67 6.33 55160.05 88888.00 2008-07-23 14:31:52.500 205 12642.70 6.40 55160.05 88888.00 2008-07-23 14:31:52.625 205 12642.67 6.42 55160.07 88888.00 2008-07-23 14:31:52.750 205 12642.73 6.47 55160.07 88888.00 2008-07-23 14:31:52.875 205 12642.73 6.50 55160.07 88888.00 2008-07-23 14:31:53.000 205 12642.75 6.55 55160.03 88888.00 2008-07-23 14:31:53.125 205 12642.75 6.58 55160.03 88888.00 2008-07-23 14:31:53.250 205 12642.67 6.65 55160.03 88888.00 2008-07-23 14:31:53.375 205 12642.70 6.67 55160.03 88888.00 2008-07-23 14:31:53.500 205 12642.70 6.67 55159.97 88888.00 2008-07-23 14:31:53.625 205 12642.65 6.72 55159.93 88888.00 2008-07-23 14:31:53.750 205 12642.58 6.75 55159.95 88888.00 2008-07-23 14:31:53.875 205 12642.52 6.78 55159.95 88888.00 2008-07-23 14:31:54.000 205 12642.55 6.78 55159.93 88888.00 2008-07-23 14:31:54.125 205 12642.55 6.83 55159.95 88888.00 2008-07-23 14:31:54.250 205 12642.45 6.85 55159.95 88888.00 2008-07-23 14:31:54.375 205 12642.45 6.85 55159.93 88888.00 2008-07-23 14:31:54.500 205 12642.45 6.88 55159.90 88888.00 2008-07-23 14:31:54.625 205 12642.42 6.85 55159.90 88888.00 2008-07-23 14:31:54.750 205 12642.42 6.85 55159.88 88888.00 2008-07-23 14:31:54.875 205 12642.45 6.85 55159.88 88888.00 2008-07-23 14:31:55.000 205 12642.48 6.85 55159.88 88888.00 2008-07-23 14:31:55.125 205 12642.40 6.85 55159.82 88888.00 2008-07-23 14:31:55.250 205 12642.38 6.85 55159.82 88888.00 2008-07-23 14:31:55.375 205 12642.38 6.88 55159.80 88888.00 2008-07-23 14:31:55.500 205 12642.35 6.90 55159.80 88888.00 2008-07-23 14:31:55.625 205 12642.35 6.88 55159.82 88888.00 2008-07-23 14:31:55.750 205 12642.38 6.85 55159.82 88888.00 2008-07-23 14:31:55.875 205 12642.35 6.83 55159.82 88888.00 2008-07-23 14:31:56.000 205 12642.33 6.85 55159.78 88888.00 2008-07-23 14:31:56.125 205 12642.30 6.88 55159.78 88888.00 2008-07-23 14:31:56.250 205 12642.30 6.88 55159.75 88888.00 2008-07-23 14:31:56.375 205 12642.38 6.85 55159.72 88888.00 2008-07-23 14:31:56.500 205 12642.38 6.85 55159.72 88888.00 2008-07-23 14:31:56.625 205 12642.35 6.88 55159.72 88888.00 2008-07-23 14:31:56.750 205 12642.38 6.90 55159.70 88888.00 2008-07-23 14:31:56.875 205 12642.40 6.90 55159.68 88888.00 2008-07-23 14:31:57.000 205 12642.38 6.90 55159.68 88888.00 2008-07-23 14:31:57.125 205 12642.38 6.88 55159.70 88888.00 2008-07-23 14:31:57.250 205 12642.45 6.90 55159.65 88888.00 2008-07-23 14:31:57.375 205 12642.55 6.90 55159.68 88888.00 2008-07-23 14:31:57.500 205 12642.55 6.92 55159.65 88888.00 2008-07-23 14:31:57.625 205 12642.48 6.92 55159.65 88888.00 2008-07-23 14:31:57.750 205 12642.42 6.92 55159.62 88888.00 2008-07-23 14:31:57.875 205 12642.48 6.95 55159.60 88888.00 2008-07-23 14:31:58.000 205 12642.58 6.97 55159.60 88888.00 2008-07-23 14:31:58.125 205 12642.60 6.97 55159.60 88888.00 2008-07-23 14:31:58.250 205 12642.60 7.00 55159.60 88888.00 2008-07-23 14:31:58.375 205 12642.67 7.03 55159.60 88888.00 2008-07-23 14:31:58.500 205 12642.70 7.03 55159.60 88888.00 2008-07-23 14:31:58.625 205 12642.75 7.08 55159.57 88888.00 2008-07-23 14:31:58.750 205 12642.85 7.08 55159.55 88888.00 2008-07-23 14:31:58.875 205 12642.92 7.08 55159.50 88888.00 2008-07-23 14:31:59.000 205 12642.95 7.10 55159.50 88888.00 2008-07-23 14:31:59.125 205 12642.92 7.12 55159.50 88888.00 2008-07-23 14:31:59.250 205 12642.98 7.12 55159.50 88888.00 2008-07-23 14:31:59.375 205 12643.05 7.12 55159.45 88888.00 2008-07-23 14:31:59.500 205 12643.08 7.17 55159.43 88888.00 2008-07-23 14:31:59.625 205 12643.10 7.20 55159.40 88888.00 2008-07-23 14:31:59.750 205 12643.17 7.20 55159.40 88888.00 2008-07-23 14:31:59.875 205 12643.23 7.20 55159.38 88888.00 2008-07-23 14:32:00.000 205 12643.27 7.22 55159.38 88888.00 2008-07-23 14:32:00.125 205 12643.30 7.22 55159.38 88888.00 2008-07-23 14:32:00.250 205 12643.33 7.25 55159.32 88888.00 2008-07-23 14:32:00.375 205 12643.40 7.28 55159.30 88888.00 2008-07-23 14:32:00.500 205 12643.48 7.28 55159.30 88888.00 2008-07-23 14:32:00.625 205 12643.52 7.30 55159.32 88888.00 2008-07-23 14:32:00.750 205 12643.58 7.35 55159.30 88888.00 2008-07-23 14:32:00.875 205 12643.62 7.35 55159.28 88888.00 2008-07-23 14:32:01.000 205 12643.65 7.38 55159.25 88888.00 2008-07-23 14:32:01.125 205 12643.65 7.40 55159.25 88888.00 2008-07-23 14:32:01.250 205 12643.70 7.38 55159.22 88888.00 2008-07-23 14:32:01.375 205 12643.80 7.40 55159.20 88888.00 2008-07-23 14:32:01.500 205 12643.85 7.45 55159.20 88888.00 2008-07-23 14:32:01.625 205 12643.88 7.50 55159.20 88888.00 2008-07-23 14:32:01.750 205 12643.90 7.53 55159.20 88888.00 2008-07-23 14:32:01.875 205 12643.90 7.53 55159.18 88888.00 2008-07-23 14:32:02.000 205 12643.90 7.55 55159.18 88888.00 2008-07-23 14:32:02.125 205 12643.90 7.60 55159.15 88888.00 2008-07-23 14:32:02.250 205 12643.90 7.62 55159.12 88888.00 2008-07-23 14:32:02.375 205 12643.92 7.65 55159.10 88888.00 2008-07-23 14:32:02.500 205 12643.88 7.65 55159.07 88888.00 2008-07-23 14:32:02.625 205 12643.92 7.75 55159.07 88888.00 2008-07-23 14:32:02.750 205 12643.98 7.72 55159.05 88888.00 2008-07-23 14:32:02.875 205 12644.08 7.72 55159.03 88888.00 2008-07-23 14:32:03.000 205 12644.05 7.72 55159.00 88888.00 2008-07-23 14:32:03.125 205 12644.02 7.72 55159.00 88888.00 2008-07-23 14:32:03.250 205 12644.05 7.75 55158.97 88888.00 2008-07-23 14:32:03.375 205 12644.08 7.75 55158.97 88888.00 2008-07-23 14:32:03.500 205 12644.05 7.75 55158.95 88888.00 2008-07-23 14:32:03.625 205 12644.02 7.75 55158.95 88888.00 2008-07-23 14:32:03.750 205 12644.02 7.78 55158.93 88888.00 2008-07-23 14:32:03.875 205 12643.98 7.78 55158.95 88888.00 2008-07-23 14:32:04.000 205 12643.92 7.78 55158.95 88888.00 2008-07-23 14:32:04.125 205 12643.92 7.78 55158.95 88888.00 2008-07-23 14:32:04.250 205 12643.92 7.78 55158.93 88888.00 2008-07-23 14:32:04.375 205 12643.98 7.80 55158.88 88888.00 2008-07-23 14:32:04.500 205 12644.00 7.80 55158.88 88888.00 2008-07-23 14:32:04.625 205 12644.02 7.78 55158.88 88888.00 2008-07-23 14:32:04.750 205 12644.00 7.75 55158.85 88888.00 2008-07-23 14:32:04.875 205 12644.02 7.75 55158.85 88888.00 2008-07-23 14:32:05.000 205 12644.02 7.75 55158.82 88888.00 2008-07-23 14:32:05.125 205 12644.10 7.72 55158.80 88888.00 2008-07-23 14:32:05.250 205 12644.12 7.70 55158.78 88888.00 2008-07-23 14:32:05.375 205 12644.12 7.67 55158.78 88888.00 2008-07-23 14:32:05.500 205 12644.23 7.67 55158.72 88888.00 2008-07-23 14:32:05.625 205 12644.27 7.65 55158.72 88888.00 2008-07-23 14:32:05.750 205 12644.25 7.62 55158.70 88888.00 2008-07-23 14:32:05.875 205 12644.27 7.62 55158.70 88888.00 2008-07-23 14:32:06.000 205 12644.35 7.60 55158.68 88888.00 2008-07-23 14:32:06.125 205 12644.45 7.58 55158.68 88888.00 2008-07-23 14:32:06.250 205 12644.45 7.58 55158.68 88888.00 2008-07-23 14:32:06.375 205 12644.50 7.58 55158.65 88888.00 2008-07-23 14:32:06.500 205 12644.55 7.53 55158.62 88888.00 2008-07-23 14:32:06.625 205 12644.60 7.53 55158.60 88888.00 2008-07-23 14:32:06.750 205 12644.65 7.53 55158.57 88888.00 2008-07-23 14:32:06.875 205 12644.67 7.55 55158.57 88888.00 2008-07-23 14:32:07.000 205 12644.67 7.53 55158.60 88888.00 2008-07-23 14:32:07.125 205 12644.70 7.55 55158.57 88888.00 2008-07-23 14:32:07.250 205 12644.70 7.55 55158.60 88888.00 2008-07-23 14:32:07.375 205 12644.75 7.58 55158.55 88888.00 2008-07-23 14:32:07.500 205 12644.75 7.55 55158.55 88888.00 2008-07-23 14:32:07.625 205 12644.73 7.58 55158.53 88888.00 2008-07-23 14:32:07.750 205 12644.83 7.60 55158.53 88888.00 2008-07-23 14:32:07.875 205 12644.92 7.60 55158.53 88888.00 2008-07-23 14:32:08.000 205 12644.90 7.62 55158.50 88888.00 2008-07-23 14:32:08.125 205 12644.92 7.67 55158.50 88888.00 2008-07-23 14:32:08.250 205 12645.00 7.67 55158.47 88888.00 2008-07-23 14:32:08.375 205 12645.05 7.67 55158.47 88888.00 2008-07-23 14:32:08.500 205 12645.08 7.72 55158.47 88888.00 2008-07-23 14:32:08.625 205 12645.17 7.72 55158.45 88888.00 2008-07-23 14:32:08.750 205 12645.23 7.78 55158.45 88888.00 2008-07-23 14:32:08.875 205 12645.23 7.78 55158.43 88888.00 2008-07-23 14:32:09.000 205 12645.25 7.83 55158.40 88888.00 2008-07-23 14:32:09.125 205 12645.35 7.83 55158.38 88888.00 2008-07-23 14:32:09.250 205 12645.40 7.85 55158.38 88888.00 2008-07-23 14:32:09.375 205 12645.45 7.90 55158.38 88888.00 2008-07-23 14:32:09.500 205 12645.40 7.95 55158.35 88888.00 2008-07-23 14:32:09.625 205 12645.35 7.97 55158.32 88888.00 2008-07-23 14:32:09.750 205 12645.40 8.03 55158.32 88888.00 2008-07-23 14:32:09.875 205 12645.48 8.05 55158.30 88888.00 2008-07-23 14:32:10.000 205 12645.55 8.10 55158.28 88888.00 2008-07-23 14:32:10.125 205 12645.62 8.12 55158.28 88888.00 2008-07-23 14:32:10.250 205 12645.62 8.15 55158.25 88888.00 2008-07-23 14:32:10.375 205 12645.67 8.22 55158.25 88888.00 2008-07-23 14:32:10.500 205 12645.75 8.28 55158.25 88888.00 2008-07-23 14:32:10.625 205 12645.77 8.32 55158.22 88888.00 2008-07-23 14:32:10.750 205 12645.77 8.32 55158.22 88888.00 2008-07-23 14:32:10.875 205 12645.77 8.38 55158.20 88888.00 2008-07-23 14:32:11.000 205 12645.88 8.40 55158.18 88888.00 2008-07-23 14:32:11.125 205 12645.92 8.43 55158.18 88888.00 2008-07-23 14:32:11.250 205 12645.90 8.45 55158.15 88888.00 2008-07-23 14:32:11.375 205 12645.92 8.50 55158.12 88888.00 2008-07-23 14:32:11.500 205 12645.92 8.55 55158.12 88888.00 2008-07-23 14:32:11.625 205 12646.02 8.60 55158.07 88888.00 2008-07-23 14:32:11.750 205 12646.10 8.60 55158.10 88888.00 2008-07-23 14:32:11.875 205 12646.12 8.65 55158.05 88888.00 2008-07-23 14:32:12.000 205 12646.12 8.65 55158.05 88888.00 2008-07-23 14:32:12.125 205 12646.12 8.65 55158.07 88888.00 2008-07-23 14:32:12.250 205 12646.12 8.68 55158.05 88888.00 2008-07-23 14:32:12.375 205 12646.08 8.70 55158.07 88888.00 2008-07-23 14:32:12.500 205 12645.98 8.68 55158.05 88888.00 2008-07-23 14:32:12.625 205 12646.00 8.68 55158.03 88888.00 2008-07-23 14:32:12.750 205 12645.98 8.70 55158.00 88888.00 2008-07-23 14:32:12.875 205 12645.98 8.70 55158.03 88888.00 2008-07-23 14:32:13.000 205 12645.98 8.72 55158.05 88888.00 2008-07-23 14:32:13.125 205 12645.95 8.72 55158.07 88888.00 2008-07-23 14:32:13.250 205 12645.95 8.72 55158.07 88888.00 2008-07-23 14:32:13.375 205 12645.92 8.75 55158.07 88888.00 2008-07-23 14:32:13.500 205 12645.88 8.75 55158.07 88888.00 2008-07-23 14:32:13.625 205 12645.83 8.78 55158.05 88888.00 2008-07-23 14:32:13.750 205 12645.83 8.78 55158.10 88888.00 2008-07-23 14:32:13.875 205 12645.77 8.80 55158.10 88888.00 2008-07-23 14:32:14.000 205 12645.67 8.82 55158.10 88888.00 2008-07-23 14:32:14.125 205 12645.60 8.85 55158.10 88888.00 2008-07-23 14:32:14.250 205 12645.60 8.80 55158.10 88888.00 2008-07-23 14:32:14.375 205 12645.58 8.80 55158.10 88888.00 2008-07-23 14:32:14.500 205 12645.60 8.82 55158.10 88888.00 2008-07-23 14:32:14.625 205 12645.55 8.82 55158.07 88888.00 2008-07-23 14:32:14.750 205 12645.50 8.82 55158.12 88888.00 2008-07-23 14:32:14.875 205 12645.48 8.82 55158.15 88888.00 2008-07-23 14:32:15.000 205 12645.40 8.80 55158.15 88888.00 2008-07-23 14:32:15.125 205 12645.33 8.80 55158.15 88888.00 2008-07-23 14:32:15.250 205 12645.30 8.78 55158.18 88888.00 2008-07-23 14:32:15.375 205 12645.38 8.78 55158.18 88888.00 2008-07-23 14:32:15.500 205 12645.33 8.80 55158.18 88888.00 2008-07-23 14:32:15.625 205 12645.30 8.80 55158.18 88888.00 2008-07-23 14:32:15.750 205 12645.30 8.80 55158.18 88888.00 2008-07-23 14:32:15.875 205 12645.30 8.78 55158.18 88888.00 2008-07-23 14:32:16.000 205 12645.33 8.75 55158.15 88888.00 2008-07-23 14:32:16.125 205 12645.33 8.75 55158.20 88888.00 2008-07-23 14:32:16.250 205 12645.30 8.72 55158.20 88888.00 2008-07-23 14:32:16.375 205 12645.33 8.72 55158.22 88888.00 2008-07-23 14:32:16.500 205 12645.30 8.72 55158.22 88888.00 2008-07-23 14:32:16.625 205 12645.30 8.70 55158.22 88888.00 2008-07-23 14:32:16.750 205 12645.30 8.72 55158.25 88888.00 2008-07-23 14:32:16.875 205 12645.33 8.75 55158.25 88888.00 2008-07-23 14:32:17.000 205 12645.30 8.75 55158.25 88888.00 2008-07-23 14:32:17.125 205 12645.23 8.75 55158.25 88888.00 2008-07-23 14:32:17.250 205 12645.15 8.72 55158.25 88888.00 2008-07-23 14:32:17.375 205 12645.20 8.75 55158.28 88888.00 2008-07-23 14:32:17.500 205 12645.25 8.75 55158.28 88888.00 2008-07-23 14:32:17.625 205 12645.23 8.78 55158.30 88888.00 2008-07-23 14:32:17.750 205 12645.20 8.82 55158.32 88888.00 2008-07-23 14:32:17.875 205 12645.23 8.82 55158.32 88888.00 2008-07-23 14:32:18.000 205 12645.30 8.82 55158.32 88888.00 2008-07-23 14:32:18.125 205 12645.30 8.88 55158.32 88888.00 2008-07-23 14:32:18.250 205 12645.27 8.88 55158.32 88888.00 2008-07-23 14:32:18.375 205 12645.33 8.88 55158.30 88888.00 2008-07-23 14:32:18.500 205 12645.35 8.93 55158.28 88888.00 2008-07-23 14:32:18.625 205 12645.38 8.93 55158.30 88888.00 2008-07-23 14:32:18.750 205 12645.38 8.97 55158.30 88888.00 2008-07-23 14:32:18.875 205 12645.35 9.05 55158.30 88888.00 2008-07-23 14:32:19.000 205 12645.35 9.05 55158.25 88888.00 2008-07-23 14:32:19.125 205 12645.40 9.10 55158.28 88888.00 2008-07-23 14:32:19.250 205 12645.40 9.12 55158.28 88888.00 2008-07-23 14:32:19.375 205 12645.40 9.18 55158.25 88888.00 2008-07-23 14:32:19.500 205 12645.42 9.18 55158.25 88888.00 2008-07-23 14:32:19.625 205 12645.48 9.28 55158.25 88888.00 2008-07-23 14:32:19.750 205 12645.50 9.30 55158.22 88888.00 2008-07-23 14:32:19.875 205 12645.50 9.35 55158.22 88888.00 2008-07-23 14:32:20.000 205 12645.48 9.38 55158.25 88888.00 2008-07-23 14:32:20.125 205 12645.40 9.43 55158.22 88888.00 2008-07-23 14:32:20.250 205 12645.40 9.47 55158.20 88888.00 2008-07-23 14:32:20.375 205 12645.48 9.53 55158.20 88888.00 2008-07-23 14:32:20.500 205 12645.50 9.60 55158.18 88888.00 2008-07-23 14:32:20.625 205 12645.50 9.60 55158.20 88888.00 2008-07-23 14:32:20.750 205 12645.52 9.65 55158.20 88888.00 2008-07-23 14:32:20.875 205 12645.52 9.70 55158.20 88888.00 2008-07-23 14:32:21.000 205 12645.55 9.72 55158.18 88888.00 2008-07-23 14:32:21.125 205 12645.55 9.78 55158.18 88888.00 2008-07-23 14:32:21.250 205 12645.58 9.80 55158.18 88888.00 2008-07-23 14:32:21.375 205 12645.62 9.82 55158.12 88888.00 2008-07-23 14:32:21.500 205 12645.62 9.90 55158.15 88888.00 2008-07-23 14:32:21.625 205 12645.60 9.93 55158.15 88888.00 2008-07-23 14:32:21.750 205 12645.62 9.97 55158.15 88888.00 2008-07-23 14:32:21.875 205 12645.62 10.05 55158.12 88888.00 2008-07-23 14:32:22.000 205 12645.58 10.10 55158.12 88888.00 2008-07-23 14:32:22.125 205 12645.55 10.15 55158.12 88888.00 2008-07-23 14:32:22.250 205 12645.52 10.20 55158.10 88888.00 2008-07-23 14:32:22.375 205 12645.60 10.22 55158.10 88888.00 2008-07-23 14:32:22.500 205 12645.62 10.28 55158.10 88888.00 2008-07-23 14:32:22.625 205 12645.60 10.30 55158.10 88888.00 2008-07-23 14:32:22.750 205 12645.62 10.32 55158.10 88888.00 2008-07-23 14:32:22.875 205 12645.70 10.35 55158.10 88888.00 2008-07-23 14:32:23.000 205 12645.67 10.38 55158.10 88888.00 2008-07-23 14:32:23.125 205 12645.60 10.40 55158.10 88888.00 2008-07-23 14:32:23.250 205 12645.65 10.45 55158.10 88888.00 2008-07-23 14:32:23.375 205 12645.65 10.43 55158.10 88888.00 2008-07-23 14:32:23.500 205 12645.70 10.45 55158.10 88888.00 2008-07-23 14:32:23.625 205 12645.70 10.47 55158.10 88888.00 2008-07-23 14:32:23.750 205 12645.67 10.47 55158.10 88888.00 2008-07-23 14:32:23.875 205 12645.73 10.47 55158.07 88888.00 2008-07-23 14:32:24.000 205 12645.70 10.47 55158.07 88888.00 2008-07-23 14:32:24.125 205 12645.73 10.50 55158.10 88888.00 2008-07-23 14:32:24.250 205 12645.70 10.50 55158.10 88888.00 2008-07-23 14:32:24.375 205 12645.65 10.50 55158.10 88888.00 2008-07-23 14:32:24.500 205 12645.65 10.50 55158.07 88888.00 2008-07-23 14:32:24.625 205 12645.67 10.53 55158.07 88888.00 2008-07-23 14:32:24.750 205 12645.75 10.53 55158.07 88888.00 2008-07-23 14:32:24.875 205 12645.80 10.55 55158.05 88888.00 2008-07-23 14:32:25.000 205 12645.80 10.57 55158.03 88888.00 2008-07-23 14:32:25.125 205 12645.77 10.60 55158.05 88888.00 2008-07-23 14:32:25.250 205 12645.77 10.62 55158.07 88888.00 2008-07-23 14:32:25.375 205 12645.75 10.65 55158.07 88888.00 2008-07-23 14:32:25.500 205 12645.73 10.65 55158.10 88888.00 2008-07-23 14:32:25.625 205 12645.73 10.68 55158.07 88888.00 2008-07-23 14:32:25.750 205 12645.70 10.70 55158.07 88888.00 2008-07-23 14:32:25.875 205 12645.73 10.72 55158.05 88888.00 2008-07-23 14:32:26.000 205 12645.70 10.70 55158.05 88888.00 2008-07-23 14:32:26.125 205 12645.70 10.70 55158.07 88888.00 2008-07-23 14:32:26.250 205 12645.73 10.72 55158.07 88888.00 2008-07-23 14:32:26.375 205 12645.75 10.75 55158.07 88888.00 2008-07-23 14:32:26.500 205 12645.75 10.75 55158.07 88888.00 2008-07-23 14:32:26.625 205 12645.73 10.75 55158.07 88888.00 2008-07-23 14:32:26.750 205 12645.73 10.80 55158.05 88888.00 2008-07-23 14:32:26.875 205 12645.65 10.80 55158.07 88888.00 2008-07-23 14:32:27.000 205 12645.65 10.80 55158.07 88888.00 2008-07-23 14:32:27.125 205 12645.62 10.80 55158.07 88888.00 2008-07-23 14:32:27.250 205 12645.65 10.82 55158.10 88888.00 2008-07-23 14:32:27.375 205 12645.67 10.82 55158.10 88888.00 2008-07-23 14:32:27.500 205 12645.65 10.85 55158.12 88888.00 2008-07-23 14:32:27.625 205 12645.60 10.85 55158.15 88888.00 2008-07-23 14:32:27.750 205 12645.55 10.88 55158.12 88888.00 2008-07-23 14:32:27.875 205 12645.50 10.93 55158.12 88888.00 2008-07-23 14:32:28.000 205 12645.45 10.93 55158.15 88888.00 2008-07-23 14:32:28.125 205 12645.45 10.93 55158.15 88888.00 2008-07-23 14:32:28.250 205 12645.48 10.93 55158.18 88888.00 2008-07-23 14:32:28.375 205 12645.48 10.95 55158.15 88888.00 2008-07-23 14:32:28.500 205 12645.48 10.95 55158.18 88888.00 2008-07-23 14:32:28.625 205 12645.45 10.95 55158.18 88888.00 2008-07-23 14:32:28.750 205 12645.38 10.95 55158.18 88888.00 2008-07-23 14:32:28.875 205 12645.33 10.97 55158.20 88888.00 2008-07-23 14:32:29.000 205 12645.40 10.97 55158.20 88888.00 2008-07-23 14:32:29.125 205 12645.48 10.97 55158.22 88888.00 2008-07-23 14:32:29.250 205 12645.40 11.00 55158.22 88888.00 2008-07-23 14:32:29.375 205 12645.38 11.03 55158.25 88888.00 2008-07-23 14:32:29.500 205 12645.35 11.03 55158.25 88888.00 2008-07-23 14:32:29.625 205 12645.30 11.05 55158.22 88888.00 2008-07-23 14:32:29.750 205 12645.30 11.07 55158.22 88888.00 2008-07-23 14:32:29.875 205 12645.33 11.07 55158.22 88888.00 2008-07-23 14:32:30.000 205 12645.30 11.10 55158.28 88888.00 2008-07-23 14:32:30.125 205 12645.33 11.10 55158.28 88888.00 2008-07-23 14:32:30.250 205 12645.33 11.10 55158.25 88888.00 2008-07-23 14:32:30.375 205 12645.30 11.12 55158.28 88888.00 2008-07-23 14:32:30.500 205 12645.27 11.12 55158.28 88888.00 2008-07-23 14:32:30.625 205 12645.33 11.15 55158.28 88888.00 2008-07-23 14:32:30.750 205 12645.35 11.15 55158.30 88888.00 2008-07-23 14:32:30.875 205 12645.33 11.15 55158.32 88888.00 2008-07-23 14:32:31.000 205 12645.33 11.18 55158.32 88888.00 2008-07-23 14:32:31.125 205 12645.30 11.18 55158.35 88888.00 2008-07-23 14:32:31.250 205 12645.30 11.20 55158.38 88888.00 2008-07-23 14:32:31.375 205 12645.38 11.20 55158.38 88888.00 2008-07-23 14:32:31.500 205 12645.42 11.22 55158.35 88888.00 2008-07-23 14:32:31.625 205 12645.45 11.25 55158.38 88888.00 2008-07-23 14:32:31.750 205 12645.42 11.25 55158.35 88888.00 2008-07-23 14:32:31.875 205 12645.48 11.25 55158.38 88888.00 2008-07-23 14:32:32.000 205 12645.50 11.28 55158.38 88888.00 2008-07-23 14:32:32.125 205 12645.48 11.28 55158.38 88888.00 2008-07-23 14:32:32.250 205 12645.52 11.28 55158.38 88888.00 2008-07-23 14:32:32.375 205 12645.60 11.30 55158.38 88888.00 2008-07-23 14:32:32.500 205 12645.60 11.30 55158.40 88888.00 2008-07-23 14:32:32.625 205 12645.55 11.32 55158.38 88888.00 2008-07-23 14:32:32.750 205 12645.55 11.35 55158.38 88888.00 2008-07-23 14:32:32.875 205 12645.55 11.35 55158.40 88888.00 2008-07-23 14:32:33.000 205 12645.62 11.38 55158.38 88888.00 2008-07-23 14:32:33.125 205 12645.65 11.40 55158.38 88888.00 2008-07-23 14:32:33.250 205 12645.60 11.43 55158.40 88888.00 2008-07-23 14:32:33.375 205 12645.67 11.45 55158.38 88888.00 2008-07-23 14:32:33.500 205 12645.67 11.47 55158.38 88888.00 2008-07-23 14:32:33.625 205 12645.65 11.47 55158.38 88888.00 2008-07-23 14:32:33.750 205 12645.62 11.47 55158.38 88888.00 2008-07-23 14:32:33.875 205 12645.65 11.53 55158.40 88888.00 2008-07-23 14:32:34.000 205 12645.67 11.53 55158.40 88888.00 2008-07-23 14:32:34.125 205 12645.73 11.55 55158.40 88888.00 2008-07-23 14:32:34.250 205 12645.77 11.55 55158.43 88888.00 2008-07-23 14:32:34.375 205 12645.80 11.55 55158.43 88888.00 2008-07-23 14:32:34.500 205 12645.83 11.57 55158.40 88888.00 2008-07-23 14:32:34.625 205 12645.85 11.60 55158.40 88888.00 2008-07-23 14:32:34.750 205 12645.77 11.62 55158.43 88888.00 2008-07-23 14:32:34.875 205 12645.85 11.62 55158.43 88888.00 2008-07-23 14:32:35.000 205 12645.88 11.62 55158.45 88888.00 2008-07-23 14:32:35.125 205 12645.88 11.68 55158.45 88888.00 2008-07-23 14:32:35.250 205 12645.90 11.68 55158.45 88888.00 2008-07-23 14:32:35.375 205 12645.88 11.68 55158.45 88888.00 2008-07-23 14:32:35.500 205 12645.85 11.70 55158.45 88888.00 2008-07-23 14:32:35.625 205 12645.90 11.72 55158.45 88888.00 2008-07-23 14:32:35.750 205 12645.98 11.75 55158.45 88888.00 2008-07-23 14:32:35.875 205 12646.02 11.75 55158.45 88888.00 2008-07-23 14:32:36.000 205 12646.00 11.78 55158.45 88888.00 2008-07-23 14:32:36.125 205 12646.00 11.82 55158.45 88888.00 2008-07-23 14:32:36.250 205 12646.00 11.85 55158.45 88888.00 2008-07-23 14:32:36.375 205 12646.10 11.88 55158.43 88888.00 2008-07-23 14:32:36.500 205 12646.20 11.93 55158.43 88888.00 2008-07-23 14:32:36.625 205 12646.27 11.95 55158.43 88888.00 2008-07-23 14:32:36.750 205 12646.27 12.00 55158.43 88888.00 2008-07-23 14:32:36.875 205 12646.35 12.03 55158.43 88888.00 2008-07-23 14:32:37.000 205 12646.40 12.05 55158.43 88888.00 2008-07-23 14:32:37.125 205 12646.45 12.07 55158.43 88888.00 2008-07-23 14:32:37.250 205 12646.45 12.10 55158.43 88888.00 2008-07-23 14:32:37.375 205 12646.52 12.18 55158.43 88888.00 2008-07-23 14:32:37.500 205 12646.62 12.22 55158.38 88888.00 2008-07-23 14:32:37.625 205 12646.70 12.30 55158.38 88888.00 2008-07-23 14:32:37.750 205 12646.77 12.32 55158.35 88888.00 2008-07-23 14:32:37.875 205 12646.80 12.40 55158.38 88888.00 2008-07-23 14:32:38.000 205 12646.80 12.43 55158.35 88888.00 2008-07-23 14:32:38.125 205 12646.83 12.50 55158.35 88888.00 2008-07-23 14:32:38.250 205 12646.88 12.55 55158.35 88888.00 2008-07-23 14:32:38.375 205 12646.92 12.62 55158.32 88888.00 2008-07-23 14:32:38.500 205 12646.98 12.68 55158.30 88888.00 2008-07-23 14:32:38.625 205 12647.00 12.75 55158.28 88888.00 2008-07-23 14:32:38.750 205 12646.98 12.80 55158.28 88888.00 2008-07-23 14:32:38.875 205 12647.00 12.82 55158.28 88888.00 2008-07-23 14:32:39.000 205 12647.02 12.90 55158.30 88888.00 2008-07-23 14:32:39.125 205 12646.98 12.95 55158.32 88888.00 2008-07-23 14:32:39.250 205 12646.95 13.00 55158.32 88888.00 2008-07-23 14:32:39.375 205 12647.02 13.05 55158.25 88888.00 2008-07-23 14:32:39.500 205 12647.02 13.10 55158.22 88888.00 2008-07-23 14:32:39.625 205 12646.92 13.15 55158.25 88888.00 2008-07-23 14:32:39.750 205 12646.88 13.20 55158.22 88888.00 2008-07-23 14:32:39.875 205 12646.85 13.25 55158.25 88888.00 2008-07-23 14:32:40.000 205 12646.83 13.30 55158.25 88888.00 2008-07-23 14:32:40.125 205 12646.80 13.32 55158.25 88888.00 2008-07-23 14:32:40.250 205 12646.77 13.35 55158.22 88888.00 2008-07-23 14:32:40.375 205 12646.80 13.40 55158.22 88888.00 2008-07-23 14:32:40.500 205 12646.85 13.43 55158.22 88888.00 2008-07-23 14:32:40.625 205 12646.88 13.45 55158.22 88888.00 2008-07-23 14:32:40.750 205 12646.77 13.47 55158.22 88888.00 2008-07-23 14:32:40.875 205 12646.73 13.47 55158.22 88888.00 2008-07-23 14:32:41.000 205 12646.75 13.47 55158.22 88888.00 2008-07-23 14:32:41.125 205 12646.77 13.47 55158.22 88888.00 2008-07-23 14:32:41.250 205 12646.70 13.47 55158.22 88888.00 2008-07-23 14:32:41.375 205 12646.67 13.50 55158.25 88888.00 2008-07-23 14:32:41.500 205 12646.67 13.47 55158.22 88888.00 2008-07-23 14:32:41.625 205 12646.70 13.47 55158.22 88888.00 2008-07-23 14:32:41.750 205 12646.70 13.47 55158.20 88888.00 2008-07-23 14:32:41.875 205 12646.73 13.47 55158.20 88888.00 2008-07-23 14:32:42.000 205 12646.70 13.45 55158.20 88888.00 2008-07-23 14:32:42.125 205 12646.60 13.45 55158.20 88888.00 2008-07-23 14:32:42.250 205 12646.55 13.40 55158.20 88888.00 2008-07-23 14:32:42.375 205 12646.60 13.43 55158.22 88888.00 2008-07-23 14:32:42.500 205 12646.58 13.40 55158.22 88888.00 2008-07-23 14:32:42.625 205 12646.55 13.38 55158.22 88888.00 2008-07-23 14:32:42.750 205 12646.60 13.35 55158.22 88888.00 2008-07-23 14:32:42.875 205 12646.60 13.35 55158.22 88888.00 2008-07-23 14:32:43.000 205 12646.60 13.32 55158.22 88888.00 2008-07-23 14:32:43.125 205 12646.67 13.30 55158.20 88888.00 2008-07-23 14:32:43.250 205 12646.70 13.25 55158.22 88888.00 2008-07-23 14:32:43.375 205 12646.67 13.25 55158.22 88888.00 2008-07-23 14:32:43.500 205 12646.67 13.22 55158.20 88888.00 2008-07-23 14:32:43.625 205 12646.70 13.20 55158.22 88888.00 2008-07-23 14:32:43.750 205 12646.62 13.20 55158.20 88888.00 2008-07-23 14:32:43.875 205 12646.62 13.15 55158.22 88888.00 2008-07-23 14:32:44.000 205 12646.65 13.12 55158.25 88888.00 2008-07-23 14:32:44.125 205 12646.67 13.10 55158.28 88888.00 2008-07-23 14:32:44.250 205 12646.70 13.03 55158.28 88888.00 2008-07-23 14:32:44.375 205 12646.73 13.00 55158.28 88888.00 2008-07-23 14:32:44.500 205 12646.75 12.95 55158.28 88888.00 2008-07-23 14:32:44.625 205 12646.75 12.93 55158.28 88888.00 2008-07-23 14:32:44.750 205 12646.70 12.90 55158.30 88888.00 2008-07-23 14:32:44.875 205 12646.70 12.85 55158.30 88888.00 2008-07-23 14:32:45.000 205 12646.75 12.82 55158.30 88888.00 2008-07-23 14:32:45.125 205 12646.77 12.78 55158.32 88888.00 2008-07-23 14:32:45.250 205 12646.73 12.72 55158.32 88888.00 2008-07-23 14:32:45.375 205 12646.77 12.68 55158.30 88888.00 2008-07-23 14:32:45.500 205 12646.80 12.62 55158.32 88888.00 2008-07-23 14:32:45.625 205 12646.80 12.60 55158.35 88888.00 2008-07-23 14:32:45.750 205 12646.80 12.50 55158.35 88888.00 2008-07-23 14:32:45.875 205 12646.77 12.47 55158.35 88888.00 2008-07-23 14:32:46.000 205 12646.88 12.43 55158.32 88888.00 2008-07-23 14:32:46.125 205 12646.90 12.38 55158.35 88888.00 2008-07-23 14:32:46.250 205 12646.80 12.32 55158.35 88888.00 2008-07-23 14:32:46.375 205 12646.77 12.30 55158.38 88888.00 2008-07-23 14:32:46.500 205 12646.77 12.25 55158.38 88888.00 2008-07-23 14:32:46.625 205 12646.77 12.20 55158.38 88888.00 2008-07-23 14:32:46.750 205 12646.77 12.18 55158.38 88888.00 2008-07-23 14:32:46.875 205 12646.85 12.12 55158.38 88888.00 2008-07-23 14:32:47.000 205 12646.85 12.05 55158.38 88888.00 2008-07-23 14:32:47.125 205 12646.77 12.05 55158.43 88888.00 2008-07-23 14:32:47.250 205 12646.75 12.03 55158.43 88888.00 2008-07-23 14:32:47.375 205 12646.75 12.00 55158.43 88888.00 2008-07-23 14:32:47.500 205 12646.80 11.95 55158.43 88888.00 2008-07-23 14:32:47.625 205 12646.85 11.95 55158.40 88888.00 2008-07-23 14:32:47.750 205 12646.85 11.90 55158.43 88888.00 2008-07-23 14:32:47.875 205 12646.85 11.85 55158.47 88888.00 2008-07-23 14:32:48.000 205 12646.83 11.82 55158.47 88888.00 2008-07-23 14:32:48.125 205 12646.77 11.80 55158.47 88888.00 2008-07-23 14:32:48.250 205 12646.70 11.78 55158.50 88888.00 2008-07-23 14:32:48.375 205 12646.73 11.75 55158.47 88888.00 2008-07-23 14:32:48.500 205 12646.75 11.70 55158.47 88888.00 2008-07-23 14:32:48.625 205 12646.80 11.65 55158.50 88888.00 2008-07-23 14:32:48.750 205 12646.75 11.65 55158.50 88888.00 2008-07-23 14:32:48.875 205 12646.67 11.60 55158.50 88888.00 2008-07-23 14:32:49.000 205 12646.62 11.60 55158.50 88888.00 2008-07-23 14:32:49.125 205 12646.67 11.57 55158.53 88888.00 2008-07-23 14:32:49.250 205 12646.70 11.53 55158.55 88888.00 2008-07-23 14:32:49.375 205 12646.73 11.53 55158.57 88888.00 2008-07-23 14:32:49.500 205 12646.77 11.50 55158.57 88888.00 2008-07-23 14:32:49.625 205 12646.77 11.47 55158.57 88888.00 2008-07-23 14:32:49.750 205 12646.80 11.45 55158.57 88888.00 2008-07-23 14:32:49.875 205 12646.77 11.43 55158.57 88888.00 2008-07-23 14:32:50.000 205 12646.75 11.40 55158.55 88888.00 2008-07-23 14:32:50.125 205 12646.73 11.38 55158.57 88888.00 2008-07-23 14:32:50.250 205 12646.67 11.35 55158.62 88888.00 2008-07-23 14:32:50.375 205 12646.70 11.32 55158.62 88888.00 2008-07-23 14:32:50.500 205 12646.73 11.28 55158.57 88888.00 2008-07-23 14:32:50.625 205 12646.75 11.25 55158.60 88888.00 2008-07-23 14:32:50.750 205 12646.70 11.22 55158.60 88888.00 2008-07-23 14:32:50.875 205 12646.67 11.20 55158.60 88888.00 2008-07-23 14:32:51.000 205 12646.65 11.18 55158.57 88888.00 2008-07-23 14:32:51.125 205 12646.55 11.12 55158.60 88888.00 2008-07-23 14:32:51.250 205 12646.50 11.05 55158.62 88888.00 2008-07-23 14:32:51.375 205 12646.55 11.07 55158.62 88888.00 2008-07-23 14:32:51.500 205 12646.52 11.05 55158.62 88888.00 2008-07-23 14:32:51.625 205 12646.52 11.00 55158.62 88888.00 2008-07-23 14:32:51.750 205 12646.55 10.90 55158.62 88888.00 2008-07-23 14:32:51.875 205 12646.48 10.88 55158.65 88888.00 2008-07-23 14:32:52.000 205 12646.38 10.88 55158.65 88888.00 2008-07-23 14:32:52.125 205 12646.30 10.85 55158.65 88888.00 2008-07-23 14:32:52.250 205 12646.33 10.80 55158.65 88888.00 2008-07-23 14:32:52.375 205 12646.35 10.78 55158.68 88888.00 2008-07-23 14:32:52.500 205 12646.35 10.72 55158.70 88888.00 2008-07-23 14:32:52.625 205 12646.38 10.68 55158.70 88888.00 2008-07-23 14:32:52.750 205 12646.38 10.68 55158.72 88888.00 2008-07-23 14:32:52.875 205 12646.33 10.62 55158.70 88888.00 2008-07-23 14:32:53.000 205 12646.27 10.57 55158.72 88888.00 2008-07-23 14:32:53.125 205 12646.25 10.53 55158.72 88888.00 2008-07-23 14:32:53.250 205 12646.27 10.50 55158.75 88888.00 2008-07-23 14:32:53.375 205 12646.27 10.47 55158.75 88888.00 2008-07-23 14:32:53.500 205 12646.23 10.47 55158.75 88888.00 2008-07-23 14:32:53.625 205 12646.17 10.43 55158.75 88888.00 2008-07-23 14:32:53.750 205 12646.20 10.38 55158.75 88888.00 2008-07-23 14:32:53.875 205 12646.20 10.35 55158.75 88888.00 2008-07-23 14:32:54.000 205 12646.10 10.28 55158.78 88888.00 2008-07-23 14:32:54.125 205 12646.05 10.28 55158.82 88888.00 2008-07-23 14:32:54.250 205 12646.00 10.25 55158.80 88888.00 2008-07-23 14:32:54.375 205 12646.00 10.22 55158.80 88888.00 2008-07-23 14:32:54.500 205 12646.00 10.18 55158.80 88888.00 2008-07-23 14:32:54.625 205 12645.92 10.18 55158.80 88888.00 2008-07-23 14:32:54.750 205 12645.88 10.15 55158.82 88888.00 2008-07-23 14:32:54.875 205 12645.85 10.12 55158.82 88888.00 2008-07-23 14:32:55.000 205 12645.83 10.10 55158.82 88888.00 2008-07-23 14:32:55.125 205 12645.80 10.05 55158.85 88888.00 2008-07-23 14:32:55.250 205 12645.75 10.03 55158.85 88888.00 2008-07-23 14:32:55.375 205 12645.77 10.03 55158.82 88888.00 2008-07-23 14:32:55.500 205 12645.80 9.97 55158.82 88888.00 2008-07-23 14:32:55.625 205 12645.73 9.93 55158.82 88888.00 2008-07-23 14:32:55.750 205 12645.70 9.85 55158.85 88888.00 2008-07-23 14:32:55.875 205 12645.62 9.85 55158.85 88888.00 2008-07-23 14:32:56.000 205 12645.65 9.82 55158.85 88888.00 2008-07-23 14:32:56.125 205 12645.62 9.78 55158.82 88888.00 2008-07-23 14:32:56.250 205 12645.52 9.70 55158.85 88888.00 2008-07-23 14:32:56.375 205 12645.50 9.68 55158.88 88888.00 2008-07-23 14:32:56.500 205 12645.52 9.65 55158.88 88888.00 2008-07-23 14:32:56.625 205 12645.50 9.57 55158.90 88888.00 2008-07-23 14:32:56.750 205 12645.48 9.53 55158.90 88888.00 2008-07-23 14:32:56.875 205 12645.42 9.50 55158.93 88888.00 2008-07-23 14:32:57.000 205 12645.45 9.43 55158.90 88888.00 2008-07-23 14:32:57.125 205 12645.42 9.38 55158.93 88888.00 2008-07-23 14:32:57.250 205 12645.38 9.30 55158.93 88888.00 2008-07-23 14:32:57.375 205 12645.35 9.25 55158.95 88888.00 2008-07-23 14:32:57.500 205 12645.30 9.20 55158.95 88888.00 2008-07-23 14:32:57.625 205 12645.25 9.12 55158.95 88888.00 2008-07-23 14:32:57.750 205 12645.20 9.05 55158.97 88888.00 2008-07-23 14:32:57.875 205 12645.17 9.00 55159.00 88888.00 2008-07-23 14:32:58.000 205 12645.12 8.93 55158.95 88888.00 2008-07-23 14:32:58.125 205 12645.08 8.90 55158.97 88888.00 2008-07-23 14:32:58.250 205 12645.02 8.82 55159.03 88888.00 2008-07-23 14:32:58.375 205 12645.08 8.80 55159.03 88888.00 2008-07-23 14:32:58.500 205 12645.10 8.75 55159.03 88888.00 2008-07-23 14:32:58.625 205 12645.08 8.70 55159.00 88888.00 2008-07-23 14:32:58.750 205 12645.10 8.68 55159.00 88888.00 2008-07-23 14:32:58.875 205 12645.12 8.62 55159.03 88888.00 2008-07-23 14:32:59.000 205 12645.10 8.57 55159.03 88888.00 2008-07-23 14:32:59.125 205 12645.10 8.50 55159.05 88888.00 2008-07-23 14:32:59.250 205 12645.02 8.47 55159.07 88888.00 2008-07-23 14:32:59.375 205 12645.05 8.45 55159.05 88888.00 2008-07-23 14:32:59.500 205 12644.98 8.40 55159.05 88888.00 2008-07-23 14:32:59.625 205 12644.92 8.32 55159.07 88888.00 2008-07-23 14:32:59.750 205 12644.95 8.30 55159.07 88888.00 2008-07-23 14:32:59.875 205 12644.98 8.25 55159.12 88888.00 2008-07-23 14:33:00.000 205 12645.02 8.22 55159.10 88888.00 2008-07-23 14:33:00.125 205 12644.98 8.20 55159.12 88888.00 2008-07-23 14:33:00.250 205 12644.88 8.12 55159.10 88888.00 2008-07-23 14:33:00.375 205 12644.85 8.12 55159.10 88888.00 2008-07-23 14:33:00.500 205 12644.83 8.07 55159.10 88888.00 2008-07-23 14:33:00.625 205 12644.80 8.07 55159.12 88888.00 2008-07-23 14:33:00.750 205 12644.77 8.05 55159.12 88888.00 2008-07-23 14:33:00.875 205 12644.77 8.00 55159.12 88888.00 2008-07-23 14:33:01.000 205 12644.83 7.97 55159.12 88888.00 2008-07-23 14:33:01.125 205 12644.85 7.92 55159.15 88888.00 2008-07-23 14:33:01.250 205 12644.85 7.92 55159.15 88888.00 2008-07-23 14:33:01.375 205 12644.80 7.92 55159.15 88888.00 2008-07-23 14:33:01.500 205 12644.83 7.90 55159.15 88888.00 2008-07-23 14:33:01.625 205 12644.80 7.88 55159.15 88888.00 2008-07-23 14:33:01.750 205 12644.80 7.85 55159.18 88888.00 2008-07-23 14:33:01.875 205 12644.80 7.83 55159.20 88888.00 2008-07-23 14:33:02.000 205 12644.80 7.80 55159.18 88888.00 2008-07-23 14:33:02.125 205 12644.75 7.80 55159.18 88888.00 2008-07-23 14:33:02.250 205 12644.67 7.78 55159.20 88888.00 2008-07-23 14:33:02.375 205 12644.65 7.75 55159.20 88888.00 2008-07-23 14:33:02.500 205 12644.60 7.75 55159.20 88888.00 2008-07-23 14:33:02.625 205 12644.62 7.72 55159.22 88888.00 2008-07-23 14:33:02.750 205 12644.67 7.70 55159.25 88888.00 2008-07-23 14:33:02.875 205 12644.70 7.67 55159.25 88888.00 2008-07-23 14:33:03.000 205 12644.70 7.65 55159.22 88888.00 2008-07-23 14:33:03.125 205 12644.67 7.62 55159.22 88888.00 2008-07-23 14:33:03.250 205 12644.62 7.58 55159.22 88888.00 2008-07-23 14:33:03.375 205 12644.58 7.55 55159.25 88888.00 2008-07-23 14:33:03.500 205 12644.58 7.58 55159.25 88888.00 2008-07-23 14:33:03.625 205 12644.58 7.53 55159.25 88888.00 2008-07-23 14:33:03.750 205 12644.55 7.50 55159.28 88888.00 2008-07-23 14:33:03.875 205 12644.52 7.50 55159.25 88888.00 2008-07-23 14:33:04.000 205 12644.52 7.47 55159.25 88888.00 2008-07-23 14:33:04.125 205 12644.60 7.47 55159.28 88888.00 2008-07-23 14:33:04.250 205 12644.65 7.42 55159.28 88888.00 2008-07-23 14:33:04.375 205 12644.70 7.45 55159.25 88888.00 2008-07-23 14:33:04.500 205 12644.70 7.42 55159.22 88888.00 2008-07-23 14:33:04.625 205 12644.67 7.45 55159.22 88888.00 2008-07-23 14:33:04.750 205 12644.60 7.42 55159.22 88888.00 2008-07-23 14:33:04.875 205 12644.62 7.38 55159.22 88888.00 2008-07-23 14:33:05.000 205 12644.62 7.40 55159.22 88888.00 2008-07-23 14:33:05.125 205 12644.65 7.40 55159.22 88888.00 2008-07-23 14:33:05.250 205 12644.67 7.38 55159.22 88888.00 2008-07-23 14:33:05.375 205 12644.70 7.40 55159.22 88888.00 2008-07-23 14:33:05.500 205 12644.73 7.42 55159.20 88888.00 2008-07-23 14:33:05.625 205 12644.67 7.42 55159.18 88888.00 2008-07-23 14:33:05.750 205 12644.67 7.47 55159.20 88888.00 2008-07-23 14:33:05.875 205 12644.65 7.45 55159.20 88888.00 2008-07-23 14:33:06.000 205 12644.60 7.47 55159.20 88888.00 2008-07-23 14:33:06.125 205 12644.55 7.50 55159.20 88888.00 2008-07-23 14:33:06.250 205 12644.60 7.53 55159.20 88888.00 2008-07-23 14:33:06.375 205 12644.65 7.53 55159.20 88888.00 2008-07-23 14:33:06.500 205 12644.60 7.58 55159.20 88888.00 2008-07-23 14:33:06.625 205 12644.60 7.60 55159.18 88888.00 2008-07-23 14:33:06.750 205 12644.58 7.60 55159.18 88888.00 2008-07-23 14:33:06.875 205 12644.52 7.62 55159.18 88888.00 2008-07-23 14:33:07.000 205 12644.48 7.65 55159.12 88888.00 2008-07-23 14:33:07.125 205 12644.42 7.70 55159.12 88888.00 2008-07-23 14:33:07.250 205 12644.33 7.70 55159.10 88888.00 2008-07-23 14:33:07.375 205 12644.27 7.72 55159.12 88888.00 2008-07-23 14:33:07.500 205 12644.25 7.75 55159.12 88888.00 2008-07-23 14:33:07.625 205 12644.27 7.78 55159.10 88888.00 2008-07-23 14:33:07.750 205 12644.20 7.80 55159.10 88888.00 2008-07-23 14:33:07.875 205 12644.17 7.83 55159.07 88888.00 2008-07-23 14:33:08.000 205 12644.15 7.83 55159.05 88888.00 2008-07-23 14:33:08.125 205 12644.12 7.83 55159.07 88888.00 2008-07-23 14:33:08.250 205 12644.10 7.83 55159.03 88888.00 2008-07-23 14:33:08.375 205 12644.10 7.85 55159.00 88888.00 2008-07-23 14:33:08.500 205 12644.05 7.90 55159.00 88888.00 2008-07-23 14:33:08.625 205 12644.00 7.92 55159.03 88888.00 2008-07-23 14:33:08.750 205 12644.02 7.92 55158.97 88888.00 2008-07-23 14:33:08.875 205 12644.08 7.90 55158.95 88888.00 2008-07-23 14:33:09.000 205 12644.12 7.90 55158.95 88888.00 2008-07-23 14:33:09.125 205 12644.12 7.90 55158.97 88888.00 2008-07-23 14:33:09.250 205 12644.12 7.92 55158.97 88888.00 2008-07-23 14:33:09.375 205 12644.15 7.92 55158.97 88888.00 2008-07-23 14:33:09.500 205 12644.15 7.92 55158.95 88888.00 2008-07-23 14:33:09.625 205 12644.15 7.90 55158.95 88888.00 2008-07-23 14:33:09.750 205 12644.15 7.92 55158.95 88888.00 2008-07-23 14:33:09.875 205 12644.17 7.92 55158.90 88888.00 2008-07-23 14:33:10.000 205 12644.17 7.90 55158.90 88888.00 2008-07-23 14:33:10.125 205 12644.15 7.88 55158.88 88888.00 2008-07-23 14:33:10.250 205 12644.15 7.85 55158.90 88888.00 2008-07-23 14:33:10.375 205 12644.23 7.88 55158.85 88888.00 2008-07-23 14:33:10.500 205 12644.27 7.85 55158.88 88888.00 2008-07-23 14:33:10.625 205 12644.27 7.83 55158.88 88888.00 2008-07-23 14:33:10.750 205 12644.23 7.83 55158.90 88888.00 2008-07-23 14:33:10.875 205 12644.25 7.83 55158.88 88888.00 2008-07-23 14:33:11.000 205 12644.33 7.80 55158.85 88888.00 2008-07-23 14:33:11.125 205 12644.35 7.78 55158.85 88888.00 2008-07-23 14:33:11.250 205 12644.30 7.75 55158.85 88888.00 2008-07-23 14:33:11.375 205 12644.23 7.78 55158.85 88888.00 2008-07-23 14:33:11.500 205 12644.25 7.75 55158.88 88888.00 2008-07-23 14:33:11.625 205 12644.30 7.72 55158.88 88888.00 2008-07-23 14:33:11.750 205 12644.33 7.72 55158.85 88888.00 2008-07-23 14:33:11.875 205 12644.33 7.70 55158.82 88888.00 2008-07-23 14:33:12.000 205 12644.35 7.70 55158.85 88888.00 2008-07-23 14:33:12.125 205 12644.35 7.70 55158.85 88888.00 2008-07-23 14:33:12.250 205 12644.33 7.65 55158.85 88888.00 2008-07-23 14:33:12.375 205 12644.40 7.62 55158.82 88888.00 2008-07-23 14:33:12.500 205 12644.45 7.62 55158.82 88888.00 2008-07-23 14:33:12.625 205 12644.45 7.55 55158.85 88888.00 2008-07-23 14:33:12.750 205 12644.45 7.53 55158.82 88888.00 2008-07-23 14:33:12.875 205 12644.48 7.53 55158.82 88888.00 2008-07-23 14:33:13.000 205 12644.52 7.45 55158.80 88888.00 2008-07-23 14:33:13.125 205 12644.58 7.45 55158.80 88888.00 2008-07-23 14:33:13.250 205 12644.55 7.45 55158.80 88888.00 2008-07-23 14:33:13.375 205 12644.58 7.42 55158.80 88888.00 2008-07-23 14:33:13.500 205 12644.58 7.40 55158.80 88888.00 2008-07-23 14:33:13.625 205 12644.58 7.35 55158.80 88888.00 2008-07-23 14:33:13.750 205 12644.62 7.38 55158.78 88888.00 2008-07-23 14:33:13.875 205 12644.65 7.35 55158.78 88888.00 2008-07-23 14:33:14.000 205 12644.73 7.30 55158.75 88888.00 2008-07-23 14:33:14.125 205 12644.77 7.28 55158.78 88888.00 2008-07-23 14:33:14.250 205 12644.73 7.25 55158.78 88888.00 2008-07-23 14:33:14.375 205 12644.73 7.22 55158.75 88888.00 2008-07-23 14:33:14.500 205 12644.73 7.20 55158.72 88888.00 2008-07-23 14:33:14.625 205 12644.80 7.22 55158.75 88888.00 2008-07-23 14:33:14.750 205 12644.83 7.20 55158.72 88888.00 2008-07-23 14:33:14.875 205 12644.80 7.20 55158.72 88888.00 2008-07-23 14:33:15.000 205 12644.75 7.17 55158.75 88888.00 2008-07-23 14:33:15.125 205 12644.77 7.15 55158.72 88888.00 2008-07-23 14:33:15.250 205 12644.80 7.15 55158.75 88888.00 2008-07-23 14:33:15.375 205 12644.83 7.15 55158.75 88888.00 2008-07-23 14:33:15.500 205 12644.85 7.15 55158.72 88888.00 2008-07-23 14:33:15.625 205 12644.85 7.15 55158.70 88888.00 2008-07-23 14:33:15.750 205 12644.88 7.12 55158.72 88888.00 2008-07-23 14:33:15.875 205 12644.90 7.12 55158.70 88888.00 2008-07-23 14:33:16.000 205 12644.90 7.12 55158.70 88888.00 2008-07-23 14:33:16.125 205 12644.90 7.12 55158.70 88888.00 2008-07-23 14:33:16.250 205 12644.95 7.12 55158.70 88888.00 2008-07-23 14:33:16.375 205 12645.02 7.15 55158.70 88888.00 2008-07-23 14:33:16.500 205 12645.00 7.17 55158.70 88888.00 2008-07-23 14:33:16.625 205 12644.92 7.20 55158.70 88888.00 2008-07-23 14:33:16.750 205 12644.92 7.20 55158.72 88888.00 2008-07-23 14:33:16.875 205 12644.92 7.25 55158.72 88888.00 2008-07-23 14:33:17.000 205 12644.98 7.30 55158.70 88888.00 2008-07-23 14:33:17.125 205 12644.95 7.33 55158.72 88888.00 2008-07-23 14:33:17.250 205 12644.92 7.35 55158.70 88888.00 2008-07-23 14:33:17.375 205 12644.95 7.40 55158.70 88888.00 2008-07-23 14:33:17.500 205 12644.95 7.45 55158.68 88888.00 2008-07-23 14:33:17.625 205 12645.00 7.50 55158.68 88888.00 2008-07-23 14:33:17.750 205 12645.00 7.55 55158.65 88888.00 2008-07-23 14:33:17.875 205 12644.98 7.60 55158.62 88888.00 2008-07-23 14:33:18.000 205 12645.00 7.65 55158.62 88888.00 2008-07-23 14:33:18.125 205 12645.00 7.70 55158.60 88888.00 2008-07-23 14:33:18.250 205 12644.98 7.78 55158.62 88888.00 2008-07-23 14:33:18.375 205 12645.02 7.83 55158.60 88888.00 2008-07-23 14:33:18.500 205 12645.08 7.90 55158.60 88888.00 2008-07-23 14:33:18.625 205 12645.08 8.00 55158.57 88888.00 2008-07-23 14:33:18.750 205 12645.02 8.05 55158.57 88888.00 2008-07-23 14:33:18.875 205 12645.00 8.12 55158.55 88888.00 2008-07-23 14:33:19.000 205 12644.95 8.22 55158.53 88888.00 2008-07-23 14:33:19.125 205 12644.95 8.30 55158.53 88888.00 2008-07-23 14:33:19.250 205 12644.92 8.40 55158.50 88888.00 2008-07-23 14:33:19.375 205 12644.90 8.47 55158.50 88888.00 2008-07-23 14:33:19.500 205 12644.85 8.53 55158.50 88888.00 2008-07-23 14:33:19.625 205 12644.83 8.57 55158.45 88888.00 2008-07-23 14:33:19.750 205 12644.85 8.65 55158.43 88888.00 2008-07-23 14:33:19.875 205 12644.85 8.72 55158.43 88888.00 2008-07-23 14:33:20.000 205 12644.77 8.75 55158.43 88888.00 2008-07-23 14:33:20.125 205 12644.75 8.78 55158.40 88888.00 2008-07-23 14:33:20.250 205 12644.67 8.80 55158.38 88888.00 2008-07-23 14:33:20.375 205 12644.70 8.85 55158.38 88888.00 2008-07-23 14:33:20.500 205 12644.65 8.88 55158.35 88888.00 2008-07-23 14:33:20.625 205 12644.65 8.93 55158.35 88888.00 2008-07-23 14:33:20.750 205 12644.65 8.93 55158.38 88888.00 2008-07-23 14:33:20.875 205 12644.65 8.95 55158.38 88888.00 2008-07-23 14:33:21.000 205 12644.65 8.97 55158.35 88888.00 2008-07-23 14:33:21.125 205 12644.65 9.00 55158.35 88888.00 2008-07-23 14:33:21.250 205 12644.65 9.00 55158.30 88888.00 2008-07-23 14:33:21.375 205 12644.62 9.00 55158.30 88888.00 2008-07-23 14:33:21.500 205 12644.58 9.05 55158.28 88888.00 2008-07-23 14:33:21.625 205 12644.58 9.05 55158.28 88888.00 2008-07-23 14:33:21.750 205 12644.58 9.07 55158.28 88888.00 2008-07-23 14:33:21.875 205 12644.52 9.07 55158.25 88888.00 2008-07-23 14:33:22.000 205 12644.60 9.05 55158.25 88888.00 2008-07-23 14:33:22.125 205 12644.67 9.03 55158.25 88888.00 2008-07-23 14:33:22.250 205 12644.60 9.03 55158.25 88888.00 2008-07-23 14:33:22.375 205 12644.60 9.03 55158.25 88888.00 2008-07-23 14:33:22.500 205 12644.58 9.00 55158.22 88888.00 2008-07-23 14:33:22.625 205 12644.60 9.00 55158.20 88888.00 2008-07-23 14:33:22.750 205 12644.60 8.97 55158.20 88888.00 2008-07-23 14:33:22.875 205 12644.62 8.97 55158.20 88888.00 2008-07-23 14:33:23.000 205 12644.65 8.93 55158.18 88888.00 2008-07-23 14:33:23.125 205 12644.65 8.93 55158.18 88888.00 2008-07-23 14:33:23.250 205 12644.67 8.90 55158.20 88888.00 2008-07-23 14:33:23.375 205 12644.73 8.88 55158.18 88888.00 2008-07-23 14:33:23.500 205 12644.70 8.88 55158.18 88888.00 2008-07-23 14:33:23.625 205 12644.65 8.85 55158.18 88888.00 2008-07-23 14:33:23.750 205 12644.67 8.85 55158.18 88888.00 2008-07-23 14:33:23.875 205 12644.65 8.85 55158.15 88888.00 2008-07-23 14:33:24.000 205 12644.65 8.85 55158.15 88888.00 2008-07-23 14:33:24.125 205 12644.67 8.82 55158.15 88888.00 2008-07-23 14:33:24.250 205 12644.67 8.78 55158.18 88888.00 2008-07-23 14:33:24.375 205 12644.70 8.78 55158.18 88888.00 2008-07-23 14:33:24.500 205 12644.65 8.78 55158.18 88888.00 2008-07-23 14:33:24.625 205 12644.65 8.78 55158.18 88888.00 2008-07-23 14:33:24.750 205 12644.65 8.78 55158.18 88888.00 2008-07-23 14:33:24.875 205 12644.70 8.75 55158.18 88888.00 2008-07-23 14:33:25.000 205 12644.77 8.72 55158.18 88888.00 2008-07-23 14:33:25.125 205 12644.80 8.70 55158.18 88888.00 2008-07-23 14:33:25.250 205 12644.77 8.68 55158.18 88888.00 2008-07-23 14:33:25.375 205 12644.77 8.68 55158.18 88888.00 2008-07-23 14:33:25.500 205 12644.75 8.70 55158.20 88888.00 2008-07-23 14:33:25.625 205 12644.80 8.68 55158.18 88888.00 2008-07-23 14:33:25.750 205 12644.85 8.65 55158.15 88888.00 2008-07-23 14:33:25.875 205 12644.88 8.62 55158.18 88888.00 2008-07-23 14:33:26.000 205 12644.88 8.62 55158.20 88888.00 2008-07-23 14:33:26.125 205 12644.88 8.60 55158.18 88888.00 2008-07-23 14:33:26.250 205 12644.92 8.60 55158.20 88888.00 2008-07-23 14:33:26.375 205 12644.90 8.55 55158.20 88888.00 2008-07-23 14:33:26.500 205 12644.83 8.57 55158.18 88888.00 2008-07-23 14:33:26.625 205 12644.80 8.57 55158.18 88888.00 2008-07-23 14:33:26.750 205 12644.85 8.55 55158.18 88888.00 2008-07-23 14:33:26.875 205 12644.90 8.55 55158.20 88888.00 2008-07-23 14:33:27.000 205 12644.88 8.57 55158.20 88888.00 2008-07-23 14:33:27.125 205 12644.88 8.57 55158.20 88888.00 2008-07-23 14:33:27.250 205 12644.88 8.57 55158.22 88888.00 2008-07-23 14:33:27.375 205 12644.90 8.57 55158.20 88888.00 2008-07-23 14:33:27.500 205 12644.90 8.57 55158.20 88888.00 2008-07-23 14:33:27.625 205 12644.95 8.55 55158.22 88888.00 2008-07-23 14:33:27.750 205 12644.92 8.55 55158.20 88888.00 2008-07-23 14:33:27.875 205 12644.90 8.55 55158.20 88888.00 2008-07-23 14:33:28.000 205 12644.88 8.55 55158.20 88888.00 2008-07-23 14:33:28.125 205 12644.88 8.55 55158.22 88888.00 2008-07-23 14:33:28.250 205 12644.83 8.50 55158.22 88888.00 2008-07-23 14:33:28.375 205 12644.85 8.53 55158.22 88888.00 2008-07-23 14:33:28.500 205 12644.88 8.53 55158.25 88888.00 2008-07-23 14:33:28.625 205 12644.88 8.53 55158.25 88888.00 2008-07-23 14:33:28.750 205 12644.85 8.50 55158.25 88888.00 2008-07-23 14:33:28.875 205 12644.85 8.50 55158.22 88888.00 2008-07-23 14:33:29.000 205 12644.85 8.50 55158.22 88888.00 2008-07-23 14:33:29.125 205 12644.88 8.50 55158.20 88888.00 2008-07-23 14:33:29.250 205 12644.90 8.47 55158.22 88888.00 2008-07-23 14:33:29.375 205 12644.92 8.47 55158.22 88888.00 2008-07-23 14:33:29.500 205 12644.92 8.50 55158.22 88888.00 2008-07-23 14:33:29.625 205 12644.92 8.47 55158.22 88888.00 2008-07-23 14:33:29.750 205 12644.92 8.50 55158.22 88888.00 2008-07-23 14:33:29.875 205 12644.98 8.50 55158.25 88888.00 2008-07-23 14:33:30.000 205 12644.98 8.53 55158.25 88888.00 2008-07-23 14:33:30.125 205 12645.02 8.55 55158.25 88888.00 2008-07-23 14:33:30.250 205 12645.10 8.55 55158.25 88888.00 2008-07-23 14:33:30.375 205 12645.15 8.57 55158.25 88888.00 2008-07-23 14:33:30.500 205 12645.08 8.60 55158.22 88888.00 2008-07-23 14:33:30.625 205 12645.00 8.65 55158.25 88888.00 2008-07-23 14:33:30.750 205 12644.95 8.70 55158.25 88888.00 2008-07-23 14:33:30.875 205 12644.98 8.72 55158.25 88888.00 2008-07-23 14:33:31.000 205 12645.00 8.72 55158.22 88888.00 2008-07-23 14:33:31.125 205 12644.98 8.78 55158.25 88888.00 2008-07-23 14:33:31.250 205 12644.98 8.80 55158.25 88888.00 2008-07-23 14:33:31.375 205 12645.08 8.82 55158.25 88888.00 2008-07-23 14:33:31.500 205 12645.08 8.88 55158.22 88888.00 2008-07-23 14:33:31.625 205 12645.00 8.95 55158.25 88888.00 2008-07-23 14:33:31.750 205 12644.98 9.00 55158.22 88888.00 2008-07-23 14:33:31.875 205 12645.00 9.03 55158.20 88888.00 2008-07-23 14:33:32.000 205 12645.05 9.07 55158.18 88888.00 2008-07-23 14:33:32.125 205 12645.05 9.12 55158.15 88888.00 2008-07-23 14:33:32.250 205 12645.05 9.18 55158.18 88888.00 2008-07-23 14:33:32.375 205 12645.10 9.22 55158.15 88888.00 2008-07-23 14:33:32.500 205 12645.10 9.28 55158.15 88888.00 2008-07-23 14:33:32.625 205 12645.10 9.32 55158.15 88888.00 2008-07-23 14:33:32.750 205 12645.05 9.40 55158.18 88888.00 2008-07-23 14:33:32.875 205 12645.02 9.43 55158.18 88888.00 2008-07-23 14:33:33.000 205 12645.02 9.47 55158.10 88888.00 2008-07-23 14:33:33.125 205 12645.05 9.50 55158.07 88888.00 2008-07-23 14:33:33.250 205 12644.98 9.53 55158.07 88888.00 2008-07-23 14:33:33.375 205 12644.90 9.55 55158.07 88888.00 2008-07-23 14:33:33.500 205 12644.88 9.57 55158.07 88888.00 2008-07-23 14:33:33.625 205 12644.95 9.60 55158.05 88888.00 2008-07-23 14:33:33.750 205 12644.98 9.62 55158.07 88888.00 2008-07-23 14:33:33.875 205 12644.98 9.62 55158.07 88888.00 2008-07-23 14:33:34.000 205 12645.00 9.60 55158.05 88888.00 2008-07-23 14:33:34.125 205 12645.00 9.60 55158.03 88888.00 2008-07-23 14:33:34.250 205 12644.98 9.60 55158.05 88888.00 2008-07-23 14:33:34.375 205 12644.98 9.60 55158.05 88888.00 2008-07-23 14:33:34.500 205 12644.98 9.60 55158.05 88888.00 2008-07-23 14:33:34.625 205 12645.00 9.57 55158.07 88888.00 2008-07-23 14:33:34.750 205 12645.02 9.53 55158.05 88888.00 2008-07-23 14:33:34.875 205 12645.05 9.53 55158.07 88888.00 2008-07-23 14:33:35.000 205 12645.15 9.50 55158.07 88888.00 2008-07-23 14:33:35.125 205 12645.17 9.47 55158.05 88888.00 2008-07-23 14:33:35.250 205 12645.15 9.50 55158.05 88888.00 2008-07-23 14:33:35.375 205 12645.10 9.50 55158.07 88888.00 2008-07-23 14:33:35.500 205 12645.15 9.50 55158.05 88888.00 2008-07-23 14:33:35.625 205 12645.17 9.47 55158.03 88888.00 2008-07-23 14:33:35.750 205 12645.17 9.45 55158.05 88888.00 2008-07-23 14:33:35.875 205 12645.17 9.43 55158.03 88888.00 2008-07-23 14:33:36.000 205 12645.20 9.43 55158.03 88888.00 2008-07-23 14:33:36.125 205 12645.23 9.40 55158.03 88888.00 2008-07-23 14:33:36.250 205 12645.23 9.38 55158.03 88888.00 2008-07-23 14:33:36.375 205 12645.27 9.35 55158.03 88888.00 2008-07-23 14:33:36.500 205 12645.33 9.35 55158.03 88888.00 2008-07-23 14:33:36.625 205 12645.35 9.38 55158.05 88888.00 2008-07-23 14:33:36.750 205 12645.35 9.35 55158.05 88888.00 2008-07-23 14:33:36.875 205 12645.35 9.35 55158.05 88888.00 2008-07-23 14:33:37.000 205 12645.40 9.32 55158.05 88888.00 2008-07-23 14:33:37.125 205 12645.45 9.30 55158.03 88888.00 2008-07-23 14:33:37.250 205 12645.40 9.28 55158.05 88888.00 2008-07-23 14:33:37.375 205 12645.45 9.28 55158.05 88888.00 2008-07-23 14:33:37.500 205 12645.48 9.25 55158.05 88888.00 2008-07-23 14:33:37.625 205 12645.42 9.25 55158.05 88888.00 2008-07-23 14:33:37.750 205 12645.42 9.22 55158.03 88888.00 2008-07-23 14:33:37.875 205 12645.52 9.22 55158.03 88888.00 2008-07-23 14:33:38.000 205 12645.52 9.25 55158.03 88888.00 2008-07-23 14:33:38.125 205 12645.52 9.28 55158.03 88888.00 2008-07-23 14:33:38.250 205 12645.50 9.28 55158.05 88888.00 2008-07-23 14:33:38.375 205 12645.58 9.25 55158.03 88888.00 2008-07-23 14:33:38.500 205 12645.60 9.22 55158.03 88888.00 2008-07-23 14:33:38.625 205 12645.58 9.25 55158.00 88888.00 2008-07-23 14:33:38.750 205 12645.58 9.25 55158.03 88888.00 2008-07-23 14:33:38.875 205 12645.62 9.22 55158.00 88888.00 2008-07-23 14:33:39.000 205 12645.70 9.20 55158.00 88888.00 2008-07-23 14:33:39.125 205 12645.73 9.20 55158.00 88888.00 2008-07-23 14:33:39.250 205 12645.70 9.22 55158.03 88888.00 2008-07-23 14:33:39.375 205 12645.75 9.20 55158.00 88888.00 2008-07-23 14:33:39.500 205 12645.80 9.22 55157.97 88888.00 2008-07-23 14:33:39.625 205 12645.88 9.20 55158.00 88888.00 2008-07-23 14:33:39.750 205 12645.90 9.25 55158.00 88888.00 2008-07-23 14:33:39.875 205 12645.92 9.25 55158.03 88888.00 2008-07-23 14:33:40.000 205 12645.95 9.22 55157.97 88888.00 2008-07-23 14:33:40.125 205 12645.98 9.22 55157.97 88888.00 2008-07-23 14:33:40.250 205 12645.92 9.22 55157.97 88888.00 2008-07-23 14:33:40.375 205 12645.90 9.22 55158.00 88888.00 2008-07-23 14:33:40.500 205 12645.90 9.25 55157.97 88888.00 2008-07-23 14:33:40.625 205 12645.92 9.28 55157.97 88888.00 2008-07-23 14:33:40.750 205 12646.00 9.28 55158.00 88888.00 2008-07-23 14:33:40.875 205 12646.02 9.28 55157.97 88888.00 2008-07-23 14:33:41.000 205 12646.00 9.25 55158.00 88888.00 2008-07-23 14:33:41.125 205 12645.95 9.22 55158.00 88888.00 2008-07-23 14:33:41.250 205 12645.98 9.25 55158.03 88888.00 2008-07-23 14:33:41.375 205 12646.02 9.22 55158.00 88888.00 2008-07-23 14:33:41.500 205 12646.05 9.22 55158.03 88888.00 2008-07-23 14:33:41.625 205 12646.08 9.20 55158.03 88888.00 2008-07-23 14:33:41.750 205 12646.00 9.20 55158.05 88888.00 2008-07-23 14:33:41.875 205 12645.98 9.20 55158.05 88888.00 2008-07-23 14:33:42.000 205 12645.98 9.18 55158.03 88888.00 2008-07-23 14:33:42.125 205 12646.00 9.15 55158.05 88888.00 2008-07-23 14:33:42.250 205 12646.00 9.12 55158.03 88888.00 2008-07-23 14:33:42.375 205 12646.02 9.12 55158.05 88888.00 2008-07-23 14:33:42.500 205 12646.00 9.05 55158.05 88888.00 2008-07-23 14:33:42.625 205 12646.08 9.03 55158.03 88888.00 2008-07-23 14:33:42.750 205 12646.10 9.00 55158.05 88888.00 2008-07-23 14:33:42.875 205 12646.12 9.00 55158.07 88888.00 2008-07-23 14:33:43.000 205 12646.17 8.95 55158.07 88888.00 2008-07-23 14:33:43.125 205 12646.08 8.93 55158.10 88888.00 2008-07-23 14:33:43.250 205 12646.00 8.90 55158.10 88888.00 2008-07-23 14:33:43.375 205 12646.00 8.88 55158.10 88888.00 2008-07-23 14:33:43.500 205 12645.95 8.85 55158.10 88888.00 2008-07-23 14:33:43.625 205 12645.95 8.85 55158.07 88888.00 2008-07-23 14:33:43.750 205 12645.95 8.80 55158.12 88888.00 2008-07-23 14:33:43.875 205 12645.95 8.78 55158.10 88888.00 2008-07-23 14:33:44.000 205 12645.90 8.75 55158.10 88888.00 2008-07-23 14:33:44.125 205 12645.88 8.75 55158.10 88888.00 2008-07-23 14:33:44.250 205 12645.85 8.68 55158.15 88888.00 2008-07-23 14:33:44.375 205 12645.85 8.70 55158.18 88888.00 2008-07-23 14:33:44.500 205 12645.88 8.68 55158.20 88888.00 2008-07-23 14:33:44.625 205 12645.88 8.62 55158.20 88888.00 2008-07-23 14:33:44.750 205 12645.92 8.57 55158.18 88888.00 2008-07-23 14:33:44.875 205 12645.98 8.55 55158.20 88888.00 2008-07-23 14:33:45.000 205 12645.98 8.53 55158.18 88888.00 2008-07-23 14:33:45.125 205 12646.00 8.53 55158.20 88888.00 2008-07-23 14:33:45.250 205 12645.98 8.45 55158.22 88888.00 2008-07-23 14:33:45.375 205 12646.00 8.43 55158.22 88888.00 2008-07-23 14:33:45.500 205 12645.98 8.40 55158.20 88888.00 2008-07-23 14:33:45.625 205 12645.95 8.38 55158.22 88888.00 2008-07-23 14:33:45.750 205 12645.92 8.32 55158.20 88888.00 2008-07-23 14:33:45.875 205 12645.92 8.30 55158.22 88888.00 2008-07-23 14:33:46.000 205 12645.98 8.30 55158.22 88888.00 2008-07-23 14:33:46.125 205 12645.98 8.28 55158.25 88888.00 2008-07-23 14:33:46.250 205 12645.92 8.20 55158.30 88888.00 2008-07-23 14:33:46.375 205 12645.92 8.18 55158.30 88888.00 2008-07-23 14:33:46.500 205 12645.92 8.15 55158.28 88888.00 2008-07-23 14:33:46.625 205 12645.92 8.12 55158.28 88888.00 2008-07-23 14:33:46.750 205 12645.98 8.07 55158.30 88888.00 2008-07-23 14:33:46.875 205 12645.95 8.05 55158.30 88888.00 2008-07-23 14:33:47.000 205 12646.00 8.03 55158.28 88888.00 2008-07-23 14:33:47.125 205 12646.00 8.00 55158.28 88888.00 2008-07-23 14:33:47.250 205 12646.02 7.97 55158.30 88888.00 2008-07-23 14:33:47.375 205 12646.02 7.95 55158.32 88888.00 2008-07-23 14:33:47.500 205 12645.95 7.95 55158.35 88888.00 2008-07-23 14:33:47.625 205 12645.95 7.92 55158.35 88888.00 2008-07-23 14:33:47.750 205 12646.00 7.90 55158.35 88888.00 2008-07-23 14:33:47.875 205 12646.05 7.88 55158.35 88888.00 2008-07-23 14:33:48.000 205 12646.08 7.85 55158.38 88888.00 2008-07-23 14:33:48.125 205 12646.08 7.83 55158.35 88888.00 2008-07-23 14:33:48.250 205 12646.02 7.80 55158.38 88888.00 2008-07-23 14:33:48.375 205 12646.10 7.78 55158.38 88888.00 2008-07-23 14:33:48.500 205 12646.17 7.78 55158.35 88888.00 2008-07-23 14:33:48.625 205 12646.23 7.72 55158.32 88888.00 2008-07-23 14:33:48.750 205 12646.30 7.67 55158.32 88888.00 2008-07-23 14:33:48.875 205 12646.30 7.67 55158.38 88888.00 2008-07-23 14:33:49.000 205 12646.27 7.67 55158.38 88888.00 2008-07-23 14:33:49.125 205 12646.30 7.67 55158.40 88888.00 2008-07-23 14:33:49.250 205 12646.38 7.62 55158.38 88888.00 2008-07-23 14:33:49.375 205 12646.45 7.60 55158.38 88888.00 2008-07-23 14:33:49.500 205 12646.48 7.58 55158.40 88888.00 2008-07-23 14:33:49.625 205 12646.48 7.58 55158.40 88888.00 2008-07-23 14:33:49.750 205 12646.45 7.58 55158.40 88888.00 2008-07-23 14:33:49.875 205 12646.52 7.55 55158.38 88888.00 2008-07-23 14:33:50.000 205 12646.60 7.55 55158.38 88888.00 2008-07-23 14:33:50.125 205 12646.67 7.58 55158.38 88888.00 2008-07-23 14:33:50.250 205 12646.65 7.58 55158.38 88888.00 2008-07-23 14:33:50.375 205 12646.70 7.60 55158.38 88888.00 2008-07-23 14:33:50.500 205 12646.67 7.62 55158.38 88888.00 2008-07-23 14:33:50.625 205 12646.62 7.65 55158.32 88888.00 2008-07-23 14:33:50.750 205 12646.67 7.65 55158.35 88888.00 2008-07-23 14:33:50.875 205 12646.75 7.67 55158.35 88888.00 2008-07-23 14:33:51.000 205 12646.83 7.67 55158.32 88888.00 2008-07-23 14:33:51.125 205 12646.83 7.70 55158.32 88888.00 2008-07-23 14:33:51.250 205 12646.85 7.72 55158.32 88888.00 2008-07-23 14:33:51.375 205 12646.92 7.78 55158.32 88888.00 2008-07-23 14:33:51.500 205 12646.95 7.80 55158.30 88888.00 2008-07-23 14:33:51.625 205 12646.92 7.80 55158.30 88888.00 2008-07-23 14:33:51.750 205 12647.00 7.80 55158.30 88888.00 2008-07-23 14:33:51.875 205 12647.02 7.85 55158.30 88888.00 2008-07-23 14:33:52.000 205 12646.95 7.90 55158.25 88888.00 2008-07-23 14:33:52.125 205 12647.00 7.92 55158.28 88888.00 2008-07-23 14:33:52.250 205 12647.05 7.90 55158.25 88888.00 2008-07-23 14:33:52.375 205 12647.08 7.95 55158.25 88888.00 2008-07-23 14:33:52.500 205 12647.02 7.97 55158.28 88888.00 2008-07-23 14:33:52.625 205 12646.98 7.97 55158.28 88888.00 2008-07-23 14:33:52.750 205 12646.98 8.00 55158.25 88888.00 2008-07-23 14:33:52.875 205 12647.00 8.05 55158.22 88888.00 2008-07-23 14:33:53.000 205 12647.02 8.07 55158.20 88888.00 2008-07-23 14:33:53.125 205 12646.98 8.07 55158.20 88888.00 2008-07-23 14:33:53.250 205 12646.95 8.07 55158.22 88888.00 2008-07-23 14:33:53.375 205 12646.95 8.10 55158.20 88888.00 2008-07-23 14:33:53.500 205 12646.95 8.10 55158.18 88888.00 2008-07-23 14:33:53.625 205 12646.95 8.07 55158.20 88888.00 2008-07-23 14:33:53.750 205 12646.95 8.10 55158.22 88888.00 2008-07-23 14:33:53.875 205 12646.92 8.12 55158.22 88888.00 2008-07-23 14:33:54.000 205 12646.92 8.10 55158.20 88888.00 2008-07-23 14:33:54.125 205 12646.90 8.10 55158.18 88888.00 2008-07-23 14:33:54.250 205 12646.85 8.07 55158.22 88888.00 2008-07-23 14:33:54.375 205 12646.92 8.12 55158.20 88888.00 2008-07-23 14:33:54.500 205 12646.92 8.10 55158.20 88888.00 2008-07-23 14:33:54.625 205 12646.88 8.07 55158.20 88888.00 2008-07-23 14:33:54.750 205 12646.92 8.05 55158.18 88888.00 2008-07-23 14:33:54.875 205 12646.98 8.03 55158.20 88888.00 2008-07-23 14:33:55.000 205 12646.90 8.05 55158.18 88888.00 2008-07-23 14:33:55.125 205 12646.90 8.05 55158.18 88888.00 2008-07-23 14:33:55.250 205 12646.90 8.03 55158.18 88888.00 2008-07-23 14:33:55.375 205 12646.92 8.03 55158.18 88888.00 2008-07-23 14:33:55.500 205 12646.92 8.00 55158.20 88888.00 2008-07-23 14:33:55.625 205 12646.95 8.00 55158.18 88888.00 2008-07-23 14:33:55.750 205 12646.92 7.97 55158.15 88888.00 2008-07-23 14:33:55.875 205 12646.90 7.97 55158.18 88888.00 2008-07-23 14:33:56.000 205 12646.90 7.95 55158.18 88888.00 2008-07-23 14:33:56.125 205 12646.90 7.92 55158.15 88888.00 2008-07-23 14:33:56.250 205 12646.80 7.90 55158.15 88888.00 2008-07-23 14:33:56.375 205 12646.83 7.88 55158.18 88888.00 2008-07-23 14:33:56.500 205 12646.83 7.83 55158.18 88888.00 2008-07-23 14:33:56.625 205 12646.80 7.85 55158.18 88888.00 2008-07-23 14:33:56.750 205 12646.85 7.83 55158.18 88888.00 2008-07-23 14:33:56.875 205 12646.83 7.80 55158.18 88888.00 2008-07-23 14:33:57.000 205 12646.83 7.78 55158.18 88888.00 2008-07-23 14:33:57.125 205 12646.88 7.78 55158.20 88888.00 2008-07-23 14:33:57.250 205 12646.85 7.75 55158.20 88888.00 2008-07-23 14:33:57.375 205 12646.83 7.75 55158.20 88888.00 2008-07-23 14:33:57.500 205 12646.77 7.70 55158.18 88888.00 2008-07-23 14:33:57.625 205 12646.77 7.67 55158.20 88888.00 2008-07-23 14:33:57.750 205 12646.73 7.65 55158.22 88888.00 2008-07-23 14:33:57.875 205 12646.75 7.62 55158.22 88888.00 2008-07-23 14:33:58.000 205 12646.80 7.60 55158.20 88888.00 2008-07-23 14:33:58.125 205 12646.77 7.55 55158.20 88888.00 2008-07-23 14:33:58.250 205 12646.70 7.53 55158.20 88888.00 2008-07-23 14:33:58.375 205 12646.70 7.53 55158.20 88888.00 2008-07-23 14:33:58.500 205 12646.73 7.53 55158.22 88888.00 2008-07-23 14:33:58.625 205 12646.67 7.50 55158.22 88888.00 2008-07-23 14:33:58.750 205 12646.67 7.47 55158.22 88888.00 2008-07-23 14:33:58.875 205 12646.70 7.42 55158.22 88888.00 2008-07-23 14:33:59.000 205 12646.67 7.40 55158.22 88888.00 2008-07-23 14:33:59.125 205 12646.67 7.38 55158.22 88888.00 2008-07-23 14:33:59.250 205 12646.67 7.38 55158.25 88888.00 2008-07-23 14:33:59.375 205 12646.73 7.35 55158.22 88888.00 2008-07-23 14:33:59.500 205 12646.75 7.33 55158.22 88888.00 2008-07-23 14:33:59.625 205 12646.77 7.28 55158.25 88888.00 2008-07-23 14:33:59.750 205 12646.75 7.28 55158.28 88888.00 2008-07-23 14:33:59.875 205 12646.67 7.25 55158.22 88888.00 2008-07-23 14:34:00.000 205 12646.73 7.25 55158.22 88888.00 2008-07-23 14:34:00.125 205 12646.75 7.22 55158.22 88888.00 2008-07-23 14:34:00.250 205 12646.73 7.22 55158.22 88888.00 2008-07-23 14:34:00.375 205 12646.73 7.25 55158.22 88888.00 2008-07-23 14:34:00.500 205 12646.65 7.22 55158.25 88888.00 2008-07-23 14:34:00.625 205 12646.70 7.20 55158.28 88888.00 2008-07-23 14:34:00.750 205 12646.75 7.20 55158.28 88888.00 2008-07-23 14:34:00.875 205 12646.77 7.20 55158.25 88888.00 2008-07-23 14:34:01.000 205 12646.70 7.20 55158.28 88888.00 2008-07-23 14:34:01.125 205 12646.65 7.17 55158.30 88888.00 2008-07-23 14:34:01.250 205 12646.67 7.15 55158.32 88888.00 2008-07-23 14:34:01.375 205 12646.67 7.17 55158.32 88888.00 2008-07-23 14:34:01.500 205 12646.73 7.17 55158.32 88888.00 2008-07-23 14:34:01.625 205 12646.75 7.17 55158.30 88888.00 2008-07-23 14:34:01.750 205 12646.70 7.20 55158.32 88888.00 2008-07-23 14:34:01.875 205 12646.67 7.20 55158.35 88888.00 2008-07-23 14:34:02.000 205 12646.65 7.20 55158.32 88888.00 2008-07-23 14:34:02.125 205 12646.65 7.20 55158.35 88888.00 2008-07-23 14:34:02.250 205 12646.62 7.22 55158.35 88888.00 2008-07-23 14:34:02.375 205 12646.67 7.22 55158.35 88888.00 2008-07-23 14:34:02.500 205 12646.67 7.22 55158.32 88888.00 2008-07-23 14:34:02.625 205 12646.73 7.22 55158.32 88888.00 2008-07-23 14:34:02.750 205 12646.67 7.25 55158.32 88888.00 2008-07-23 14:34:02.875 205 12646.67 7.25 55158.32 88888.00 2008-07-23 14:34:03.000 205 12646.67 7.25 55158.30 88888.00 2008-07-23 14:34:03.125 205 12646.65 7.28 55158.32 88888.00 2008-07-23 14:34:03.250 205 12646.62 7.30 55158.32 88888.00 2008-07-23 14:34:03.375 205 12646.65 7.28 55158.30 88888.00 2008-07-23 14:34:03.500 205 12646.70 7.28 55158.32 88888.00 2008-07-23 14:34:03.625 205 12646.70 7.28 55158.32 88888.00 2008-07-23 14:34:03.750 205 12646.73 7.28 55158.35 88888.00 2008-07-23 14:34:03.875 205 12646.73 7.30 55158.35 88888.00 2008-07-23 14:34:04.000 205 12646.73 7.33 55158.32 88888.00 2008-07-23 14:34:04.125 205 12646.67 7.30 55158.32 88888.00 2008-07-23 14:34:04.250 205 12646.65 7.33 55158.35 88888.00 2008-07-23 14:34:04.375 205 12646.73 7.35 55158.35 88888.00 2008-07-23 14:34:04.500 205 12646.77 7.35 55158.35 88888.00 2008-07-23 14:34:04.625 205 12646.77 7.35 55158.35 88888.00 2008-07-23 14:34:04.750 205 12646.75 7.38 55158.38 88888.00 2008-07-23 14:34:04.875 205 12646.77 7.35 55158.35 88888.00 2008-07-23 14:34:05.000 205 12646.80 7.35 55158.30 88888.00 2008-07-23 14:34:05.125 205 12646.85 7.38 55158.30 88888.00 2008-07-23 14:34:05.250 205 12646.83 7.38 55158.32 88888.00 2008-07-23 14:34:05.375 205 12646.85 7.40 55158.32 88888.00 2008-07-23 14:34:05.500 205 12646.83 7.40 55158.30 88888.00 2008-07-23 14:34:05.625 205 12646.83 7.40 55158.32 88888.00 2008-07-23 14:34:05.750 205 12646.80 7.42 55158.32 88888.00 2008-07-23 14:34:05.875 205 12646.83 7.45 55158.30 88888.00 2008-07-23 14:34:06.000 205 12646.83 7.45 55158.30 88888.00 2008-07-23 14:34:06.125 205 12646.85 7.47 55158.32 88888.00 2008-07-23 14:34:06.250 205 12646.80 7.47 55158.30 88888.00 2008-07-23 14:34:06.375 205 12646.83 7.50 55158.32 88888.00 2008-07-23 14:34:06.500 205 12646.88 7.55 55158.28 88888.00 2008-07-23 14:34:06.625 205 12646.95 7.50 55158.25 88888.00 2008-07-23 14:34:06.750 205 12647.00 7.53 55158.30 88888.00 2008-07-23 14:34:06.875 205 12646.98 7.55 55158.30 88888.00 2008-07-23 14:34:07.000 205 12646.92 7.55 55158.28 88888.00 2008-07-23 14:34:07.125 205 12646.92 7.58 55158.28 88888.00 2008-07-23 14:34:07.250 205 12646.98 7.58 55158.28 88888.00 2008-07-23 14:34:07.375 205 12646.95 7.60 55158.28 88888.00 2008-07-23 14:34:07.500 205 12646.95 7.60 55158.30 88888.00 2008-07-23 14:34:07.625 205 12646.95 7.60 55158.30 88888.00 2008-07-23 14:34:07.750 205 12647.08 7.62 55158.28 88888.00 2008-07-23 14:34:07.875 205 12647.10 7.62 55158.25 88888.00 2008-07-23 14:34:08.000 205 12647.15 7.62 55158.22 88888.00 2008-07-23 14:34:08.125 205 12647.15 7.65 55158.22 88888.00 2008-07-23 14:34:08.250 205 12647.10 7.65 55158.25 88888.00 2008-07-23 14:34:08.375 205 12647.08 7.65 55158.25 88888.00 2008-07-23 14:34:08.500 205 12647.05 7.70 55158.25 88888.00 2008-07-23 14:34:08.625 205 12647.10 7.70 55158.25 88888.00 2008-07-23 14:34:08.750 205 12647.20 7.70 55158.25 88888.00 2008-07-23 14:34:08.875 205 12647.23 7.70 55158.22 88888.00 2008-07-23 14:34:09.000 205 12647.30 7.70 55158.20 88888.00 2008-07-23 14:34:09.125 205 12647.30 7.72 55158.25 88888.00 2008-07-23 14:34:09.250 205 12647.27 7.72 55158.25 88888.00 2008-07-23 14:34:09.375 205 12647.33 7.72 55158.25 88888.00 2008-07-23 14:34:09.500 205 12647.30 7.75 55158.25 88888.00 2008-07-23 14:34:09.625 205 12647.33 7.75 55158.22 88888.00 2008-07-23 14:34:09.750 205 12647.38 7.78 55158.22 88888.00 2008-07-23 14:34:09.875 205 12647.42 7.75 55158.22 88888.00 2008-07-23 14:34:10.000 205 12647.48 7.75 55158.20 88888.00 2008-07-23 14:34:10.125 205 12647.48 7.78 55158.20 88888.00 2008-07-23 14:34:10.250 205 12647.42 7.78 55158.22 88888.00 2008-07-23 14:34:10.375 205 12647.45 7.80 55158.20 88888.00 2008-07-23 14:34:10.500 205 12647.45 7.83 55158.20 88888.00 2008-07-23 14:34:10.625 205 12647.48 7.83 55158.22 88888.00 2008-07-23 14:34:10.750 205 12647.52 7.85 55158.22 88888.00 2008-07-23 14:34:10.875 205 12647.62 7.85 55158.20 88888.00 2008-07-23 14:34:11.000 205 12647.65 7.88 55158.18 88888.00 2008-07-23 14:34:11.125 205 12647.67 7.90 55158.18 88888.00 2008-07-23 14:34:11.250 205 12647.62 7.92 55158.20 88888.00 2008-07-23 14:34:11.375 205 12647.58 7.97 55158.15 88888.00 2008-07-23 14:34:11.500 205 12647.62 8.03 55158.15 88888.00 2008-07-23 14:34:11.625 205 12647.67 8.07 55158.12 88888.00 2008-07-23 14:34:11.750 205 12647.73 8.12 55158.12 88888.00 2008-07-23 14:34:11.875 205 12647.77 8.15 55158.12 88888.00 2008-07-23 14:34:12.000 205 12647.80 8.18 55158.10 88888.00 2008-07-23 14:34:12.125 205 12647.77 8.22 55158.12 88888.00 2008-07-23 14:34:12.250 205 12647.77 8.28 55158.12 88888.00 2008-07-23 14:34:12.375 205 12647.88 8.35 55158.10 88888.00 2008-07-23 14:34:12.500 205 12647.90 8.38 55158.07 88888.00 2008-07-23 14:34:12.625 205 12647.85 8.43 55158.07 88888.00 2008-07-23 14:34:12.750 205 12647.77 8.47 55158.10 88888.00 2008-07-23 14:34:12.875 205 12647.77 8.53 55158.10 88888.00 2008-07-23 14:34:13.000 205 12647.83 8.55 55158.05 88888.00 2008-07-23 14:34:13.125 205 12647.80 8.60 55158.07 88888.00 2008-07-23 14:34:13.250 205 12647.75 8.65 55158.05 88888.00 2008-07-23 14:34:13.375 205 12647.70 8.70 55158.03 88888.00 2008-07-23 14:34:13.500 205 12647.75 8.72 55158.03 88888.00 2008-07-23 14:34:13.625 205 12647.73 8.80 55158.03 88888.00 2008-07-23 14:34:13.750 205 12647.70 8.82 55158.00 88888.00 2008-07-23 14:34:13.875 205 12647.73 8.88 55157.97 88888.00 2008-07-23 14:34:14.000 205 12647.73 8.88 55158.00 88888.00 2008-07-23 14:34:14.125 205 12647.70 8.90 55158.00 88888.00 2008-07-23 14:34:14.250 205 12647.62 8.95 55158.00 88888.00 2008-07-23 14:34:14.375 205 12647.55 8.97 55157.95 88888.00 2008-07-23 14:34:14.500 205 12647.50 9.00 55157.93 88888.00 2008-07-23 14:34:14.625 205 12647.50 9.05 55157.97 88888.00 2008-07-23 14:34:14.750 205 12647.50 9.07 55157.93 88888.00 2008-07-23 14:34:14.875 205 12647.42 9.10 55157.90 88888.00 2008-07-23 14:34:15.000 205 12647.40 9.12 55157.88 88888.00 2008-07-23 14:34:15.125 205 12647.40 9.15 55157.93 88888.00 2008-07-23 14:34:15.250 205 12647.42 9.15 55157.90 88888.00 2008-07-23 14:34:15.375 205 12647.40 9.18 55157.88 88888.00 2008-07-23 14:34:15.500 205 12647.35 9.22 55157.88 88888.00 2008-07-23 14:34:15.625 205 12647.30 9.22 55157.88 88888.00 2008-07-23 14:34:15.750 205 12647.27 9.25 55157.90 88888.00 2008-07-23 14:34:15.875 205 12647.30 9.25 55157.88 88888.00 2008-07-23 14:34:16.000 205 12647.30 9.28 55157.85 88888.00 2008-07-23 14:34:16.125 205 12647.25 9.25 55157.88 88888.00 2008-07-23 14:34:16.250 205 12647.20 9.22 55157.88 88888.00 2008-07-23 14:34:16.375 205 12647.20 9.22 55157.82 88888.00 2008-07-23 14:34:16.500 205 12647.17 9.25 55157.82 88888.00 2008-07-23 14:34:16.625 205 12647.17 9.25 55157.82 88888.00 2008-07-23 14:34:16.750 205 12647.20 9.25 55157.82 88888.00 2008-07-23 14:34:16.875 205 12647.17 9.28 55157.85 88888.00 2008-07-23 14:34:17.000 205 12647.17 9.25 55157.82 88888.00 2008-07-23 14:34:17.125 205 12647.15 9.25 55157.80 88888.00 2008-07-23 14:34:17.250 205 12647.12 9.22 55157.80 88888.00 2008-07-23 14:34:17.375 205 12647.10 9.25 55157.80 88888.00 2008-07-23 14:34:17.500 205 12647.02 9.25 55157.82 88888.00 2008-07-23 14:34:17.625 205 12647.00 9.25 55157.82 88888.00 2008-07-23 14:34:17.750 205 12646.98 9.22 55157.80 88888.00 2008-07-23 14:34:17.875 205 12646.92 9.20 55157.82 88888.00 2008-07-23 14:34:18.000 205 12646.92 9.18 55157.78 88888.00 2008-07-23 14:34:18.125 205 12646.98 9.18 55157.82 88888.00 2008-07-23 14:34:18.250 205 12646.95 9.15 55157.82 88888.00 2008-07-23 14:34:18.375 205 12647.02 9.15 55157.82 88888.00 2008-07-23 14:34:18.500 205 12646.98 9.15 55157.80 88888.00 2008-07-23 14:34:18.625 205 12646.92 9.12 55157.82 88888.00 2008-07-23 14:34:18.750 205 12646.92 9.10 55157.85 88888.00 2008-07-23 14:34:18.875 205 12646.95 9.10 55157.88 88888.00 2008-07-23 14:34:19.000 205 12646.90 9.07 55157.85 88888.00 2008-07-23 14:34:19.125 205 12646.80 9.03 55157.88 88888.00 2008-07-23 14:34:19.250 205 12646.80 9.00 55157.88 88888.00 2008-07-23 14:34:19.375 205 12646.85 8.97 55157.90 88888.00 2008-07-23 14:34:19.500 205 12646.88 8.95 55157.88 88888.00 2008-07-23 14:34:19.625 205 12646.85 8.93 55157.88 88888.00 2008-07-23 14:34:19.750 205 12646.80 8.90 55157.90 88888.00 2008-07-23 14:34:19.875 205 12646.73 8.85 55157.88 88888.00 2008-07-23 14:34:20.000 205 12646.75 8.82 55157.90 88888.00 2008-07-23 14:34:20.125 205 12646.80 8.78 55157.88 88888.00 2008-07-23 14:34:20.250 205 12646.77 8.75 55157.90 88888.00 2008-07-23 14:34:20.375 205 12646.75 8.72 55157.88 88888.00 2008-07-23 14:34:20.500 205 12646.77 8.70 55157.88 88888.00 2008-07-23 14:34:20.625 205 12646.80 8.68 55157.90 88888.00 2008-07-23 14:34:20.750 205 12646.88 8.62 55157.90 88888.00 2008-07-23 14:34:20.875 205 12646.85 8.62 55157.88 88888.00 2008-07-23 14:34:21.000 205 12646.83 8.57 55157.90 88888.00 2008-07-23 14:34:21.125 205 12646.83 8.55 55157.90 88888.00 2008-07-23 14:34:21.250 205 12646.85 8.47 55157.93 88888.00 2008-07-23 14:34:21.375 205 12646.88 8.45 55157.93 88888.00 2008-07-23 14:34:21.500 205 12646.83 8.43 55157.95 88888.00 2008-07-23 14:34:21.625 205 12646.83 8.40 55157.97 88888.00 2008-07-23 14:34:21.750 205 12646.88 8.38 55157.95 88888.00 2008-07-23 14:34:21.875 205 12646.92 8.35 55157.95 88888.00 2008-07-23 14:34:22.000 205 12646.85 8.35 55157.95 88888.00 2008-07-23 14:34:22.125 205 12646.90 8.32 55157.97 88888.00 2008-07-23 14:34:22.250 205 12646.90 8.28 55158.00 88888.00 2008-07-23 14:34:22.375 205 12646.90 8.30 55158.03 88888.00 2008-07-23 14:34:22.500 205 12646.85 8.32 55158.03 88888.00 2008-07-23 14:34:22.625 205 12646.85 8.28 55158.03 88888.00 2008-07-23 14:34:22.750 205 12646.92 8.28 55158.03 88888.00 2008-07-23 14:34:22.875 205 12646.98 8.25 55158.00 88888.00 2008-07-23 14:34:23.000 205 12647.00 8.25 55158.00 88888.00 2008-07-23 14:34:23.125 205 12646.98 8.25 55158.03 88888.00 2008-07-23 14:34:23.250 205 12647.05 8.22 55158.00 88888.00 2008-07-23 14:34:23.375 205 12647.12 8.25 55158.00 88888.00 2008-07-23 14:34:23.500 205 12647.12 8.25 55157.97 88888.00 2008-07-23 14:34:23.625 205 12647.12 8.20 55158.00 88888.00 2008-07-23 14:34:23.750 205 12647.08 8.18 55158.00 88888.00 2008-07-23 14:34:23.875 205 12647.02 8.15 55157.97 88888.00 2008-07-23 14:34:24.000 205 12647.05 8.12 55157.97 88888.00 2008-07-23 14:34:24.125 205 12647.02 8.12 55158.00 88888.00 2008-07-23 14:34:24.250 205 12647.05 8.10 55158.03 88888.00 2008-07-23 14:34:24.375 205 12647.10 8.05 55158.03 88888.00 2008-07-23 14:34:24.500 205 12647.10 8.07 55158.03 88888.00 2008-07-23 14:34:24.625 205 12647.12 8.05 55158.00 88888.00 2008-07-23 14:34:24.750 205 12647.15 8.03 55158.00 88888.00 2008-07-23 14:34:24.875 205 12647.17 8.00 55158.00 88888.00 2008-07-23 14:34:25.000 205 12647.12 8.00 55158.03 88888.00 2008-07-23 14:34:25.125 205 12647.10 7.97 55158.03 88888.00 2008-07-23 14:34:25.250 205 12647.08 7.95 55158.03 88888.00 2008-07-23 14:34:25.375 205 12647.12 7.95 55158.00 88888.00 2008-07-23 14:34:25.500 205 12647.12 7.95 55158.03 88888.00 2008-07-23 14:34:25.625 205 12647.08 7.90 55158.05 88888.00 2008-07-23 14:34:25.750 205 12647.05 7.88 55158.05 88888.00 2008-07-23 14:34:25.875 205 12647.02 7.85 55158.05 88888.00 2008-07-23 14:34:26.000 205 12647.02 7.83 55158.03 88888.00 2008-07-23 14:34:26.125 205 12647.02 7.83 55158.05 88888.00 2008-07-23 14:34:26.250 205 12647.05 7.80 55158.05 88888.00 2008-07-23 14:34:26.375 205 12647.10 7.78 55158.07 88888.00 2008-07-23 14:34:26.500 205 12647.12 7.75 55158.07 88888.00 2008-07-23 14:34:26.625 205 12647.15 7.70 55158.05 88888.00 2008-07-23 14:34:26.750 205 12647.15 7.67 55158.03 88888.00 2008-07-23 14:34:26.875 205 12647.10 7.65 55158.07 88888.00 2008-07-23 14:34:27.000 205 12647.10 7.65 55158.07 88888.00 2008-07-23 14:34:27.125 205 12647.15 7.65 55158.07 88888.00 2008-07-23 14:34:27.250 205 12647.08 7.62 55158.07 88888.00 2008-07-23 14:34:27.375 205 12647.10 7.60 55158.05 88888.00 2008-07-23 14:34:27.500 205 12647.12 7.58 55158.05 88888.00 2008-07-23 14:34:27.625 205 12647.10 7.55 55158.05 88888.00 2008-07-23 14:34:27.750 205 12647.02 7.53 55158.05 88888.00 2008-07-23 14:34:27.875 205 12647.02 7.50 55158.07 88888.00 2008-07-23 14:34:28.000 205 12647.02 7.47 55158.07 88888.00 2008-07-23 14:34:28.125 205 12647.05 7.45 55158.07 88888.00 2008-07-23 14:34:28.250 205 12647.08 7.40 55158.10 88888.00 2008-07-23 14:34:28.375 205 12647.10 7.38 55158.07 88888.00 2008-07-23 14:34:28.500 205 12647.08 7.38 55158.07 88888.00 2008-07-23 14:34:28.625 205 12647.10 7.35 55158.07 88888.00 2008-07-23 14:34:28.750 205 12647.08 7.30 55158.10 88888.00 2008-07-23 14:34:28.875 205 12647.05 7.28 55158.10 88888.00 2008-07-23 14:34:29.000 205 12647.02 7.22 55158.07 88888.00 2008-07-23 14:34:29.125 205 12646.98 7.22 55158.05 88888.00 2008-07-23 14:34:29.250 205 12646.95 7.17 55158.10 88888.00 2008-07-23 14:34:29.375 205 12646.98 7.17 55158.10 88888.00 2008-07-23 14:34:29.500 205 12647.00 7.15 55158.10 88888.00 2008-07-23 14:34:29.625 205 12647.00 7.10 55158.10 88888.00 2008-07-23 14:34:29.750 205 12647.02 7.08 55158.10 88888.00 2008-07-23 14:34:29.875 205 12647.05 7.03 55158.10 88888.00 2008-07-23 14:34:30.000 205 12647.10 7.00 55158.12 88888.00 2008-07-23 14:34:30.125 205 12647.08 6.95 55158.15 88888.00 2008-07-23 14:34:30.250 205 12647.00 6.92 55158.12 88888.00 2008-07-23 14:34:30.375 205 12646.98 6.90 55158.12 88888.00 2008-07-23 14:34:30.500 205 12647.00 6.85 55158.10 88888.00 2008-07-23 14:34:30.625 205 12647.00 6.80 55158.12 88888.00 2008-07-23 14:34:30.750 205 12647.02 6.80 55158.15 88888.00 2008-07-23 14:34:30.875 205 12647.08 6.78 55158.15 88888.00 2008-07-23 14:34:31.000 205 12647.08 6.70 55158.12 88888.00 2008-07-23 14:34:31.125 205 12647.00 6.67 55158.15 88888.00 2008-07-23 14:34:31.250 205 12646.92 6.65 55158.15 88888.00 2008-07-23 14:34:31.375 205 12646.98 6.62 55158.15 88888.00 2008-07-23 14:34:31.500 205 12647.00 6.60 55158.15 88888.00 2008-07-23 14:34:31.625 205 12647.02 6.58 55158.12 88888.00 2008-07-23 14:34:31.750 205 12647.05 6.53 55158.12 88888.00 2008-07-23 14:34:31.875 205 12647.02 6.50 55158.15 88888.00 2008-07-23 14:34:32.000 205 12647.02 6.50 55158.15 88888.00 2008-07-23 14:34:32.125 205 12647.02 6.50 55158.15 88888.00 2008-07-23 14:34:32.250 205 12647.02 6.47 55158.15 88888.00 2008-07-23 14:34:32.375 205 12647.02 6.45 55158.12 88888.00 2008-07-23 14:34:32.500 205 12647.10 6.42 55158.12 88888.00 2008-07-23 14:34:32.625 205 12647.10 6.40 55158.15 88888.00 2008-07-23 14:34:32.750 205 12647.10 6.40 55158.12 88888.00 2008-07-23 14:34:32.875 205 12647.12 6.40 55158.12 88888.00 2008-07-23 14:34:33.000 205 12647.05 6.40 55158.15 88888.00 2008-07-23 14:34:33.125 205 12647.05 6.38 55158.12 88888.00 2008-07-23 14:34:33.250 205 12647.08 6.35 55158.12 88888.00 2008-07-23 14:34:33.375 205 12647.12 6.33 55158.12 88888.00 2008-07-23 14:34:33.500 205 12647.17 6.30 55158.15 88888.00 2008-07-23 14:34:33.625 205 12647.17 6.28 55158.15 88888.00 2008-07-23 14:34:33.750 205 12647.23 6.28 55158.18 88888.00 2008-07-23 14:34:33.875 205 12647.23 6.25 55158.15 88888.00 2008-07-23 14:34:34.000 205 12647.27 6.25 55158.18 88888.00 2008-07-23 14:34:34.125 205 12647.23 6.25 55158.15 88888.00 2008-07-23 14:34:34.250 205 12647.15 6.22 55158.18 88888.00 2008-07-23 14:34:34.375 205 12647.15 6.22 55158.12 88888.00 2008-07-23 14:34:34.500 205 12647.23 6.20 55158.12 88888.00 2008-07-23 14:34:34.625 205 12647.23 6.20 55158.12 88888.00 2008-07-23 14:34:34.750 205 12647.25 6.17 55158.12 88888.00 2008-07-23 14:34:34.875 205 12647.30 6.15 55158.12 88888.00 2008-07-23 14:34:35.000 205 12647.33 6.15 55158.12 88888.00 2008-07-23 14:34:35.125 205 12647.35 6.12 55158.12 88888.00 2008-07-23 14:34:35.250 205 12647.33 6.10 55158.15 88888.00 2008-07-23 14:34:35.375 205 12647.35 6.10 55158.10 88888.00 2008-07-23 14:34:35.500 205 12647.35 6.08 55158.10 88888.00 2008-07-23 14:34:35.625 205 12647.40 6.08 55158.10 88888.00 2008-07-23 14:34:35.750 205 12647.35 6.05 55158.10 88888.00 2008-07-23 14:34:35.875 205 12647.35 6.03 55158.10 88888.00 2008-07-23 14:34:36.000 205 12647.38 6.00 55158.10 88888.00 2008-07-23 14:34:36.125 205 12647.40 5.97 55158.10 88888.00 2008-07-23 14:34:36.250 205 12647.40 5.97 55158.10 88888.00 2008-07-23 14:34:36.375 205 12647.35 5.95 55158.10 88888.00 2008-07-23 14:34:36.500 205 12647.30 5.95 55158.10 88888.00 2008-07-23 14:34:36.625 205 12647.30 5.90 55158.10 88888.00 2008-07-23 14:34:36.750 205 12647.33 5.90 55158.07 88888.00 2008-07-23 14:34:36.875 205 12647.35 5.88 55158.10 88888.00 2008-07-23 14:34:37.000 205 12647.35 5.85 55158.07 88888.00 2008-07-23 14:34:37.125 205 12647.38 5.83 55158.07 88888.00 2008-07-23 14:34:37.250 205 12647.40 5.80 55158.05 88888.00 2008-07-23 14:34:37.375 205 12647.42 5.80 55158.07 88888.00 2008-07-23 14:34:37.500 205 12647.42 5.78 55158.05 88888.00 2008-07-23 14:34:37.625 205 12647.42 5.78 55158.05 88888.00 2008-07-23 14:34:37.750 205 12647.42 5.72 55158.07 88888.00 2008-07-23 14:34:37.875 205 12647.42 5.70 55158.07 88888.00 2008-07-23 14:34:38.000 205 12647.45 5.67 55158.05 88888.00 2008-07-23 14:34:38.125 205 12647.45 5.67 55158.07 88888.00 2008-07-23 14:34:38.250 205 12647.40 5.62 55158.05 88888.00 2008-07-23 14:34:38.375 205 12647.40 5.60 55158.05 88888.00 2008-07-23 14:34:38.500 205 12647.45 5.58 55158.07 88888.00 2008-07-23 14:34:38.625 205 12647.52 5.55 55158.07 88888.00 2008-07-23 14:34:38.750 205 12647.45 5.55 55158.07 88888.00 2008-07-23 14:34:38.875 205 12647.35 5.53 55158.10 88888.00 2008-07-23 14:34:39.000 205 12647.40 5.50 55158.07 88888.00 2008-07-23 14:34:39.125 205 12647.42 5.47 55158.10 88888.00 2008-07-23 14:34:39.250 205 12647.35 5.47 55158.07 88888.00 2008-07-23 14:34:39.375 205 12647.38 5.47 55158.05 88888.00 2008-07-23 14:34:39.500 205 12647.40 5.47 55158.05 88888.00 2008-07-23 14:34:39.625 205 12647.40 5.45 55158.10 88888.00 2008-07-23 14:34:39.750 205 12647.45 5.45 55158.10 88888.00 2008-07-23 14:34:39.875 205 12647.45 5.45 55158.07 88888.00 2008-07-23 14:34:40.000 205 12647.45 5.45 55158.05 88888.00 2008-07-23 14:34:40.125 205 12647.45 5.47 55158.05 88888.00 2008-07-23 14:34:40.250 205 12647.42 5.47 55158.05 88888.00 2008-07-23 14:34:40.375 205 12647.38 5.50 55158.07 88888.00 2008-07-23 14:34:40.500 205 12647.33 5.53 55158.05 88888.00 2008-07-23 14:34:40.625 205 12647.33 5.55 55158.03 88888.00 2008-07-23 14:34:40.750 205 12647.30 5.58 55158.03 88888.00 2008-07-23 14:34:40.875 205 12647.33 5.58 55158.03 88888.00 2008-07-23 14:34:41.000 205 12647.35 5.60 55158.03 88888.00 2008-07-23 14:34:41.125 205 12647.38 5.62 55158.03 88888.00 2008-07-23 14:34:41.250 205 12647.33 5.65 55158.00 88888.00 2008-07-23 14:34:41.375 205 12647.27 5.65 55158.00 88888.00 2008-07-23 14:34:41.500 205 12647.27 5.70 55158.00 88888.00 2008-07-23 14:34:41.625 205 12647.33 5.72 55157.97 88888.00 2008-07-23 14:34:41.750 205 12647.35 5.72 55157.97 88888.00 2008-07-23 14:34:41.875 205 12647.33 5.75 55158.00 88888.00 2008-07-23 14:34:42.000 205 12647.27 5.75 55157.97 88888.00 2008-07-23 14:34:42.125 205 12647.20 5.78 55157.97 88888.00 2008-07-23 14:34:42.250 205 12647.17 5.80 55157.97 88888.00 2008-07-23 14:34:42.375 205 12647.25 5.83 55157.95 88888.00 2008-07-23 14:34:42.500 205 12647.23 5.83 55157.95 88888.00 2008-07-23 14:34:42.625 205 12647.17 5.88 55157.95 88888.00 2008-07-23 14:34:42.750 205 12647.12 5.90 55157.95 88888.00 2008-07-23 14:34:42.875 205 12647.12 5.90 55157.95 88888.00 2008-07-23 14:34:43.000 205 12647.10 5.90 55157.93 88888.00 2008-07-23 14:34:43.125 205 12647.10 5.92 55157.95 88888.00 2008-07-23 14:34:43.250 205 12647.10 5.90 55157.93 88888.00 2008-07-23 14:34:43.375 205 12647.08 5.90 55157.93 88888.00 2008-07-23 14:34:43.500 205 12647.10 5.90 55157.93 88888.00 2008-07-23 14:34:43.625 205 12647.12 5.88 55157.93 88888.00 2008-07-23 14:34:43.750 205 12647.08 5.85 55157.93 88888.00 2008-07-23 14:34:43.875 205 12646.98 5.85 55157.93 88888.00 2008-07-23 14:34:44.000 205 12647.00 5.83 55157.90 88888.00 2008-07-23 14:34:44.125 205 12646.98 5.83 55157.90 88888.00 2008-07-23 14:34:44.250 205 12646.98 5.80 55157.88 88888.00 2008-07-23 14:34:44.375 205 12646.98 5.80 55157.88 88888.00 2008-07-23 14:34:44.500 205 12646.95 5.83 55157.90 88888.00 2008-07-23 14:34:44.625 205 12646.98 5.83 55157.90 88888.00 2008-07-23 14:34:44.750 205 12647.00 5.83 55157.93 88888.00 2008-07-23 14:34:44.875 205 12646.98 5.80 55157.93 88888.00 2008-07-23 14:34:45.000 205 12647.00 5.80 55157.95 88888.00 2008-07-23 14:34:45.125 205 12646.98 5.78 55157.95 88888.00 2008-07-23 14:34:45.250 205 12646.98 5.72 55157.95 88888.00 2008-07-23 14:34:45.375 205 12646.95 5.72 55157.93 88888.00 2008-07-23 14:34:45.500 205 12646.98 5.72 55157.95 88888.00 2008-07-23 14:34:45.625 205 12646.98 5.72 55157.95 88888.00 2008-07-23 14:34:45.750 205 12646.98 5.72 55157.93 88888.00 2008-07-23 14:34:45.875 205 12646.98 5.70 55157.95 88888.00 2008-07-23 14:34:46.000 205 12646.98 5.67 55157.93 88888.00 2008-07-23 14:34:46.125 205 12646.98 5.67 55157.88 88888.00 2008-07-23 14:34:46.250 205 12646.90 5.62 55157.88 88888.00 2008-07-23 14:34:46.375 205 12646.90 5.67 55157.90 88888.00 2008-07-23 14:34:46.500 205 12646.92 5.67 55157.90 88888.00 2008-07-23 14:34:46.625 205 12646.95 5.65 55157.90 88888.00 2008-07-23 14:34:46.750 205 12646.95 5.62 55157.90 88888.00 2008-07-23 14:34:46.875 205 12646.95 5.60 55157.90 88888.00 2008-07-23 14:34:47.000 205 12646.92 5.62 55157.90 88888.00 2008-07-23 14:34:47.125 205 12646.92 5.65 55157.88 88888.00 2008-07-23 14:34:47.250 205 12646.88 5.67 55157.90 88888.00 2008-07-23 14:34:47.375 205 12646.95 5.70 55157.85 88888.00 2008-07-23 14:34:47.500 205 12646.95 5.70 55157.85 88888.00 2008-07-23 14:34:47.625 205 12646.98 5.72 55157.88 88888.00 2008-07-23 14:34:47.750 205 12646.98 5.72 55157.88 88888.00 2008-07-23 14:34:47.875 205 12646.98 5.75 55157.88 88888.00 2008-07-23 14:34:48.000 205 12647.05 5.75 55157.85 88888.00 2008-07-23 14:34:48.125 205 12647.08 5.80 55157.82 88888.00 2008-07-23 14:34:48.250 205 12647.08 5.80 55157.82 88888.00 2008-07-23 14:34:48.375 205 12647.08 5.80 55157.80 88888.00 2008-07-23 14:34:48.500 205 12647.15 5.83 55157.80 88888.00 2008-07-23 14:34:48.625 205 12647.12 5.85 55157.80 88888.00 2008-07-23 14:34:48.750 205 12647.15 5.85 55157.78 88888.00 2008-07-23 14:34:48.875 205 12647.17 5.90 55157.78 88888.00 2008-07-23 14:34:49.000 205 12647.23 5.90 55157.75 88888.00 2008-07-23 14:34:49.125 205 12647.27 5.92 55157.80 88888.00 2008-07-23 14:34:49.250 205 12647.25 5.97 55157.80 88888.00 2008-07-23 14:34:49.375 205 12647.30 6.03 55157.78 88888.00 2008-07-23 14:34:49.500 205 12647.30 6.03 55157.75 88888.00 2008-07-23 14:34:49.625 205 12647.23 6.08 55157.78 88888.00 2008-07-23 14:34:49.750 205 12647.25 6.10 55157.78 88888.00 2008-07-23 14:34:49.875 205 12647.33 6.17 55157.75 88888.00 2008-07-23 14:34:50.000 205 12647.33 6.20 55157.72 88888.00 2008-07-23 14:34:50.125 205 12647.35 6.22 55157.72 88888.00 2008-07-23 14:34:50.250 205 12647.38 6.22 55157.72 88888.00 2008-07-23 14:34:50.375 205 12647.42 6.28 55157.70 88888.00 2008-07-23 14:34:50.500 205 12647.38 6.30 55157.68 88888.00 2008-07-23 14:34:50.625 205 12647.40 6.33 55157.68 88888.00 2008-07-23 14:34:50.750 205 12647.48 6.38 55157.70 88888.00 2008-07-23 14:34:50.875 205 12647.42 6.38 55157.68 88888.00 2008-07-23 14:34:51.000 205 12647.40 6.40 55157.65 88888.00 2008-07-23 14:34:51.125 205 12647.38 6.42 55157.65 88888.00 2008-07-23 14:34:51.250 205 12647.45 6.42 55157.68 88888.00 2008-07-23 14:34:51.375 205 12647.50 6.45 55157.68 88888.00 2008-07-23 14:34:51.500 205 12647.50 6.47 55157.68 88888.00 2008-07-23 14:34:51.625 205 12647.52 6.50 55157.68 88888.00 2008-07-23 14:34:51.750 205 12647.58 6.50 55157.68 88888.00 2008-07-23 14:34:51.875 205 12647.62 6.47 55157.65 88888.00 2008-07-23 14:34:52.000 205 12647.62 6.47 55157.60 88888.00 2008-07-23 14:34:52.125 205 12647.58 6.47 55157.62 88888.00 2008-07-23 14:34:52.250 205 12647.55 6.50 55157.62 88888.00 2008-07-23 14:34:52.375 205 12647.58 6.50 55157.60 88888.00 2008-07-23 14:34:52.500 205 12647.60 6.53 55157.60 88888.00 2008-07-23 14:34:52.625 205 12647.60 6.53 55157.60 88888.00 2008-07-23 14:34:52.750 205 12647.58 6.53 55157.60 88888.00 2008-07-23 14:34:52.875 205 12647.62 6.53 55157.60 88888.00 2008-07-23 14:34:53.000 205 12647.70 6.50 55157.57 88888.00 2008-07-23 14:34:53.125 205 12647.70 6.50 55157.57 88888.00 2008-07-23 14:34:53.250 205 12647.73 6.50 55157.60 88888.00 2008-07-23 14:34:53.375 205 12647.75 6.53 55157.60 88888.00 2008-07-23 14:34:53.500 205 12647.73 6.53 55157.60 88888.00 2008-07-23 14:34:53.625 205 12647.70 6.53 55157.62 88888.00 2008-07-23 14:34:53.750 205 12647.70 6.53 55157.62 88888.00 2008-07-23 14:34:53.875 205 12647.73 6.55 55157.57 88888.00 2008-07-23 14:34:54.000 205 12647.73 6.55 55157.57 88888.00 2008-07-23 14:34:54.125 205 12647.80 6.53 55157.57 88888.00 2008-07-23 14:34:54.250 205 12647.80 6.55 55157.55 88888.00 2008-07-23 14:34:54.375 205 12647.80 6.58 55157.53 88888.00 2008-07-23 14:34:54.500 205 12647.83 6.58 55157.53 88888.00 2008-07-23 14:34:54.625 205 12647.85 6.55 55157.55 88888.00 2008-07-23 14:34:54.750 205 12647.88 6.55 55157.55 88888.00 2008-07-23 14:34:54.875 205 12647.88 6.58 55157.55 88888.00 2008-07-23 14:34:55.000 205 12647.88 6.58 55157.55 88888.00 2008-07-23 14:34:55.125 205 12647.90 6.58 55157.53 88888.00 2008-07-23 14:34:55.250 205 12647.85 6.53 55157.53 88888.00 2008-07-23 14:34:55.375 205 12647.85 6.55 55157.53 88888.00 2008-07-23 14:34:55.500 205 12647.80 6.55 55157.53 88888.00 2008-07-23 14:34:55.625 205 12647.77 6.53 55157.50 88888.00 2008-07-23 14:34:55.750 205 12647.73 6.50 55157.53 88888.00 2008-07-23 14:34:55.875 205 12647.77 6.50 55157.53 88888.00 2008-07-23 14:34:56.000 205 12647.85 6.53 55157.50 88888.00 2008-07-23 14:34:56.125 205 12647.92 6.47 55157.53 88888.00 2008-07-23 14:34:56.250 205 12647.98 6.47 55157.50 88888.00 2008-07-23 14:34:56.375 205 12647.95 6.47 55157.50 88888.00 2008-07-23 14:34:56.500 205 12647.88 6.47 55157.50 88888.00 2008-07-23 14:34:56.625 205 12647.85 6.47 55157.50 88888.00 2008-07-23 14:34:56.750 205 12647.90 6.47 55157.50 88888.00 2008-07-23 14:34:56.875 205 12647.95 6.47 55157.50 88888.00 2008-07-23 14:34:57.000 205 12648.00 6.45 55157.50 88888.00 2008-07-23 14:34:57.125 205 12648.02 6.45 55157.50 88888.00 2008-07-23 14:34:57.250 205 12648.00 6.45 55157.50 88888.00 2008-07-23 14:34:57.375 205 12648.05 6.47 55157.50 88888.00 2008-07-23 14:34:57.500 205 12648.08 6.47 55157.50 88888.00 2008-07-23 14:34:57.625 205 12648.05 6.47 55157.50 88888.00 2008-07-23 14:34:57.750 205 12648.02 6.45 55157.53 88888.00 2008-07-23 14:34:57.875 205 12648.00 6.45 55157.50 88888.00 2008-07-23 14:34:58.000 205 12648.00 6.47 55157.50 88888.00 2008-07-23 14:34:58.125 205 12648.00 6.47 55157.50 88888.00 2008-07-23 14:34:58.250 205 12648.02 6.47 55157.50 88888.00 2008-07-23 14:34:58.375 205 12648.05 6.47 55157.50 88888.00 2008-07-23 14:34:58.500 205 12648.08 6.50 55157.50 88888.00 2008-07-23 14:34:58.625 205 12648.10 6.50 55157.47 88888.00 2008-07-23 14:34:58.750 205 12648.10 6.53 55157.50 88888.00 2008-07-23 14:34:58.875 205 12648.05 6.53 55157.45 88888.00 2008-07-23 14:34:59.000 205 12648.05 6.55 55157.45 88888.00 2008-07-23 14:34:59.125 205 12648.10 6.58 55157.50 88888.00 2008-07-23 14:34:59.250 205 12648.05 6.62 55157.50 88888.00 2008-07-23 14:34:59.375 205 12648.02 6.65 55157.50 88888.00 2008-07-23 14:34:59.500 205 12648.00 6.70 55157.47 88888.00 2008-07-23 14:34:59.625 205 12648.05 6.72 55157.47 88888.00 2008-07-23 14:34:59.750 205 12648.02 6.72 55157.47 88888.00 2008-07-23 14:34:59.875 205 12647.92 6.75 55157.47 88888.00 2008-07-23 14:35:00.000 205 12647.85 6.80 55157.45 88888.00 2008-07-23 14:35:00.125 205 12647.88 6.83 55157.45 88888.00 2008-07-23 14:35:00.250 205 12647.95 6.83 55157.45 88888.00 2008-07-23 14:35:00.375 205 12648.00 6.83 55157.47 88888.00 2008-07-23 14:35:00.500 205 12647.95 6.90 55157.47 88888.00 2008-07-23 14:35:00.625 205 12647.95 6.95 55157.45 88888.00 2008-07-23 14:35:00.750 205 12647.98 6.97 55157.43 88888.00 2008-07-23 14:35:00.875 205 12647.95 7.00 55157.43 88888.00 2008-07-23 14:35:01.000 205 12648.00 7.05 55157.40 88888.00 2008-07-23 14:35:01.125 205 12648.00 7.08 55157.43 88888.00 2008-07-23 14:35:01.250 205 12648.00 7.08 55157.45 88888.00 2008-07-23 14:35:01.375 205 12648.02 7.10 55157.43 88888.00 2008-07-23 14:35:01.500 205 12648.05 7.12 55157.40 88888.00 2008-07-23 14:35:01.625 205 12648.00 7.17 55157.40 88888.00 2008-07-23 14:35:01.750 205 12648.05 7.20 55157.40 88888.00 2008-07-23 14:35:01.875 205 12648.15 7.22 55157.38 88888.00 2008-07-23 14:35:02.000 205 12648.17 7.22 55157.38 88888.00 2008-07-23 14:35:02.125 205 12648.12 7.25 55157.38 88888.00 2008-07-23 14:35:02.250 205 12648.12 7.28 55157.40 88888.00 2008-07-23 14:35:02.375 205 12648.20 7.30 55157.40 88888.00 2008-07-23 14:35:02.500 205 12648.23 7.35 55157.38 88888.00 2008-07-23 14:35:02.625 205 12648.25 7.35 55157.38 88888.00 2008-07-23 14:35:02.750 205 12648.20 7.35 55157.35 88888.00 2008-07-23 14:35:02.875 205 12648.15 7.38 55157.32 88888.00 2008-07-23 14:35:03.000 205 12648.17 7.42 55157.32 88888.00 2008-07-23 14:35:03.125 205 12648.27 7.42 55157.35 88888.00 2008-07-23 14:35:03.250 205 12648.23 7.42 55157.35 88888.00 2008-07-23 14:35:03.375 205 12648.23 7.45 55157.35 88888.00 2008-07-23 14:35:03.500 205 12648.23 7.47 55157.38 88888.00 2008-07-23 14:35:03.625 205 12648.23 7.50 55157.35 88888.00 2008-07-23 14:35:03.750 205 12648.25 7.47 55157.35 88888.00 2008-07-23 14:35:03.875 205 12648.25 7.47 55157.35 88888.00 2008-07-23 14:35:04.000 205 12648.27 7.50 55157.35 88888.00 2008-07-23 14:35:04.125 205 12648.33 7.53 55157.35 88888.00 2008-07-23 14:35:04.250 205 12648.30 7.53 55157.35 88888.00 2008-07-23 14:35:04.375 205 12648.35 7.55 55157.38 88888.00 2008-07-23 14:35:04.500 205 12648.27 7.53 55157.40 88888.00 2008-07-23 14:35:04.625 205 12648.30 7.55 55157.38 88888.00 2008-07-23 14:35:04.750 205 12648.35 7.58 55157.32 88888.00 2008-07-23 14:35:04.875 205 12648.38 7.55 55157.30 88888.00 2008-07-23 14:35:05.000 205 12648.45 7.55 55157.32 88888.00 2008-07-23 14:35:05.125 205 12648.50 7.55 55157.35 88888.00 2008-07-23 14:35:05.250 205 12648.52 7.53 55157.32 88888.00 2008-07-23 14:35:05.375 205 12648.52 7.55 55157.30 88888.00 2008-07-23 14:35:05.500 205 12648.55 7.53 55157.28 88888.00 2008-07-23 14:35:05.625 205 12648.55 7.53 55157.28 88888.00 2008-07-23 14:35:05.750 205 12648.65 7.55 55157.30 88888.00 2008-07-23 14:35:05.875 205 12648.70 7.53 55157.30 88888.00 2008-07-23 14:35:06.000 205 12648.62 7.50 55157.30 88888.00 2008-07-23 14:35:06.125 205 12648.62 7.50 55157.30 88888.00 2008-07-23 14:35:06.250 205 12648.67 7.47 55157.30 88888.00 2008-07-23 14:35:06.375 205 12648.73 7.45 55157.30 88888.00 2008-07-23 14:35:06.500 205 12648.73 7.47 55157.30 88888.00 2008-07-23 14:35:06.625 205 12648.75 7.47 55157.28 88888.00 2008-07-23 14:35:06.750 205 12648.80 7.50 55157.30 88888.00 2008-07-23 14:35:06.875 205 12648.83 7.47 55157.30 88888.00 2008-07-23 14:35:07.000 205 12648.90 7.47 55157.28 88888.00 2008-07-23 14:35:07.125 205 12648.95 7.53 55157.30 88888.00 2008-07-23 14:35:07.250 205 12648.98 7.50 55157.30 88888.00 2008-07-23 14:35:07.375 205 12649.10 7.50 55157.25 88888.00 2008-07-23 14:35:07.500 205 12649.12 7.53 55157.25 88888.00 2008-07-23 14:35:07.625 205 12649.12 7.58 55157.25 88888.00 2008-07-23 14:35:07.750 205 12649.17 7.60 55157.28 88888.00 2008-07-23 14:35:07.875 205 12649.20 7.60 55157.25 88888.00 2008-07-23 14:35:08.000 205 12649.20 7.60 55157.25 88888.00 2008-07-23 14:35:08.125 205 12649.23 7.62 55157.28 88888.00 2008-07-23 14:35:08.250 205 12649.25 7.70 55157.28 88888.00 2008-07-23 14:35:08.375 205 12649.30 7.72 55157.22 88888.00 2008-07-23 14:35:08.500 205 12649.33 7.78 55157.22 88888.00 2008-07-23 14:35:08.625 205 12649.30 7.83 55157.20 88888.00 2008-07-23 14:35:08.750 205 12649.27 7.88 55157.20 88888.00 2008-07-23 14:35:08.875 205 12649.25 7.90 55157.22 88888.00 2008-07-23 14:35:09.000 205 12649.25 7.90 55157.20 88888.00 2008-07-23 14:35:09.125 205 12649.30 7.95 55157.22 88888.00 2008-07-23 14:35:09.250 205 12649.27 7.97 55157.20 88888.00 2008-07-23 14:35:09.375 205 12649.30 8.03 55157.20 88888.00 2008-07-23 14:35:09.500 205 12649.33 8.07 55157.20 88888.00 2008-07-23 14:35:09.625 205 12649.27 8.10 55157.20 88888.00 2008-07-23 14:35:09.750 205 12649.25 8.15 55157.15 88888.00 2008-07-23 14:35:09.875 205 12649.25 8.15 55157.18 88888.00 2008-07-23 14:35:10.000 205 12649.25 8.15 55157.18 88888.00 2008-07-23 14:35:10.125 205 12649.25 8.18 55157.18 88888.00 2008-07-23 14:35:10.250 205 12649.23 8.20 55157.20 88888.00 2008-07-23 14:35:10.375 205 12649.23 8.22 55157.18 88888.00 2008-07-23 14:35:10.500 205 12649.20 8.25 55157.18 88888.00 2008-07-23 14:35:10.625 205 12649.20 8.25 55157.18 88888.00 2008-07-23 14:35:10.750 205 12649.17 8.25 55157.18 88888.00 2008-07-23 14:35:10.875 205 12649.17 8.25 55157.15 88888.00 2008-07-23 14:35:11.000 205 12649.23 8.22 55157.15 88888.00 2008-07-23 14:35:11.125 205 12649.20 8.22 55157.18 88888.00 2008-07-23 14:35:11.250 205 12649.15 8.22 55157.18 88888.00 2008-07-23 14:35:11.375 205 12649.17 8.22 55157.15 88888.00 2008-07-23 14:35:11.500 205 12649.12 8.20 55157.15 88888.00 2008-07-23 14:35:11.625 205 12649.10 8.20 55157.18 88888.00 2008-07-23 14:35:11.750 205 12649.08 8.18 55157.18 88888.00 2008-07-23 14:35:11.875 205 12649.08 8.15 55157.15 88888.00 2008-07-23 14:35:12.000 205 12649.10 8.15 55157.15 88888.00 2008-07-23 14:35:12.125 205 12649.12 8.15 55157.18 88888.00 2008-07-23 14:35:12.250 205 12649.10 8.10 55157.20 88888.00 2008-07-23 14:35:12.375 205 12649.15 8.10 55157.20 88888.00 2008-07-23 14:35:12.500 205 12649.17 8.07 55157.18 88888.00 2008-07-23 14:35:12.625 205 12649.12 8.03 55157.18 88888.00 2008-07-23 14:35:12.750 205 12649.08 8.00 55157.18 88888.00 2008-07-23 14:35:12.875 205 12649.10 7.97 55157.20 88888.00 2008-07-23 14:35:13.000 205 12649.12 7.97 55157.18 88888.00 2008-07-23 14:35:13.125 205 12649.17 7.95 55157.18 88888.00 2008-07-23 14:35:13.250 205 12649.15 7.92 55157.15 88888.00 2008-07-23 14:35:13.375 205 12649.12 7.90 55157.15 88888.00 2008-07-23 14:35:13.500 205 12649.12 7.88 55157.18 88888.00 2008-07-23 14:35:13.625 205 12649.15 7.85 55157.18 88888.00 2008-07-23 14:35:13.750 205 12649.15 7.80 55157.20 88888.00 2008-07-23 14:35:13.875 205 12649.12 7.78 55157.20 88888.00 2008-07-23 14:35:14.000 205 12649.12 7.72 55157.20 88888.00 2008-07-23 14:35:14.125 205 12649.15 7.67 55157.20 88888.00 2008-07-23 14:35:14.250 205 12649.17 7.65 55157.20 88888.00 2008-07-23 14:35:14.375 205 12649.23 7.62 55157.20 88888.00 2008-07-23 14:35:14.500 205 12649.20 7.60 55157.20 88888.00 2008-07-23 14:35:14.625 205 12649.20 7.58 55157.22 88888.00 2008-07-23 14:35:14.750 205 12649.23 7.55 55157.22 88888.00 2008-07-23 14:35:14.875 205 12649.20 7.53 55157.22 88888.00 2008-07-23 14:35:15.000 205 12649.20 7.50 55157.20 88888.00 2008-07-23 14:35:15.125 205 12649.20 7.45 55157.20 88888.00 2008-07-23 14:35:15.250 205 12649.23 7.42 55157.20 88888.00 2008-07-23 14:35:15.375 205 12649.27 7.45 55157.20 88888.00 2008-07-23 14:35:15.500 205 12649.33 7.40 55157.18 88888.00 2008-07-23 14:35:15.625 205 12649.40 7.40 55157.18 88888.00 2008-07-23 14:35:15.750 205 12649.45 7.38 55157.18 88888.00 2008-07-23 14:35:15.875 205 12649.45 7.33 55157.20 88888.00 2008-07-23 14:35:16.000 205 12649.45 7.33 55157.20 88888.00 2008-07-23 14:35:16.125 205 12649.48 7.33 55157.25 88888.00 2008-07-23 14:35:16.250 205 12649.50 7.30 55157.25 88888.00 2008-07-23 14:35:16.375 205 12649.50 7.33 55157.25 88888.00 2008-07-23 14:35:16.500 205 12649.52 7.28 55157.22 88888.00 2008-07-23 14:35:16.625 205 12649.50 7.28 55157.20 88888.00 2008-07-23 14:35:16.750 205 12649.58 7.25 55157.20 88888.00 2008-07-23 14:35:16.875 205 12649.62 7.22 55157.22 88888.00 2008-07-23 14:35:17.000 205 12649.65 7.22 55157.22 88888.00 2008-07-23 14:35:17.125 205 12649.67 7.20 55157.22 88888.00 2008-07-23 14:35:17.250 205 12649.70 7.17 55157.20 88888.00 2008-07-23 14:35:17.375 205 12649.77 7.17 55157.18 88888.00 2008-07-23 14:35:17.500 205 12649.80 7.15 55157.18 88888.00 2008-07-23 14:35:17.625 205 12649.77 7.15 55157.20 88888.00 2008-07-23 14:35:17.750 205 12649.77 7.12 55157.20 88888.00 2008-07-23 14:35:17.875 205 12649.73 7.10 55157.20 88888.00 2008-07-23 14:35:18.000 205 12649.77 7.08 55157.22 88888.00 2008-07-23 14:35:18.125 205 12649.75 7.05 55157.25 88888.00 2008-07-23 14:35:18.250 205 12649.73 7.00 55157.22 88888.00 2008-07-23 14:35:18.375 205 12649.70 7.00 55157.22 88888.00 2008-07-23 14:35:18.500 205 12649.75 6.97 55157.22 88888.00 2008-07-23 14:35:18.625 205 12649.83 6.97 55157.20 88888.00 2008-07-23 14:35:18.750 205 12649.85 6.97 55157.20 88888.00 2008-07-23 14:35:18.875 205 12649.90 6.97 55157.22 88888.00 2008-07-23 14:35:19.000 205 12649.92 6.92 55157.22 88888.00 2008-07-23 14:35:19.125 205 12649.95 6.88 55157.22 88888.00 2008-07-23 14:35:19.250 205 12649.88 6.85 55157.25 88888.00 2008-07-23 14:35:19.375 205 12649.88 6.88 55157.28 88888.00 2008-07-23 14:35:19.500 205 12649.92 6.85 55157.28 88888.00 2008-07-23 14:35:19.625 205 12649.95 6.83 55157.25 88888.00 2008-07-23 14:35:19.750 205 12649.92 6.80 55157.25 88888.00 2008-07-23 14:35:19.875 205 12649.90 6.78 55157.25 88888.00 2008-07-23 14:35:20.000 205 12649.90 6.78 55157.25 88888.00 2008-07-23 14:35:20.125 205 12649.95 6.78 55157.25 88888.00 2008-07-23 14:35:20.250 205 12650.00 6.75 55157.25 88888.00 2008-07-23 14:35:20.375 205 12650.02 6.72 55157.25 88888.00 2008-07-23 14:35:20.500 205 12649.98 6.70 55157.25 88888.00 2008-07-23 14:35:20.625 205 12650.02 6.70 55157.25 88888.00 2008-07-23 14:35:20.750 205 12650.08 6.67 55157.25 88888.00 2008-07-23 14:35:20.875 205 12650.08 6.67 55157.25 88888.00 2008-07-23 14:35:21.000 205 12650.05 6.65 55157.25 88888.00 2008-07-23 14:35:21.125 205 12650.02 6.65 55157.25 88888.00 2008-07-23 14:35:21.250 205 12650.08 6.65 55157.25 88888.00 2008-07-23 14:35:21.375 205 12650.12 6.62 55157.28 88888.00 2008-07-23 14:35:21.500 205 12650.12 6.62 55157.28 88888.00 2008-07-23 14:35:21.625 205 12650.10 6.62 55157.28 88888.00 2008-07-23 14:35:21.750 205 12650.15 6.65 55157.25 88888.00 2008-07-23 14:35:21.875 205 12650.10 6.65 55157.25 88888.00 2008-07-23 14:35:22.000 205 12650.17 6.67 55157.25 88888.00 2008-07-23 14:35:22.125 205 12650.25 6.67 55157.25 88888.00 2008-07-23 14:35:22.250 205 12650.23 6.70 55157.28 88888.00 2008-07-23 14:35:22.375 205 12650.23 6.72 55157.25 88888.00 2008-07-23 14:35:22.500 205 12650.20 6.72 55157.25 88888.00 2008-07-23 14:35:22.625 205 12650.23 6.78 55157.28 88888.00 2008-07-23 14:35:22.750 205 12650.25 6.80 55157.28 88888.00 2008-07-23 14:35:22.875 205 12650.23 6.83 55157.28 88888.00 2008-07-23 14:35:23.000 205 12650.20 6.85 55157.28 88888.00 2008-07-23 14:35:23.125 205 12650.23 6.85 55157.25 88888.00 2008-07-23 14:35:23.250 205 12650.23 6.88 55157.25 88888.00 2008-07-23 14:35:23.375 205 12650.25 6.90 55157.25 88888.00 2008-07-23 14:35:23.500 205 12650.30 6.95 55157.22 88888.00 2008-07-23 14:35:23.625 205 12650.23 6.97 55157.25 88888.00 2008-07-23 14:35:23.750 205 12650.12 7.03 55157.25 88888.00 2008-07-23 14:35:23.875 205 12650.17 7.08 55157.28 88888.00 2008-07-23 14:35:24.000 205 12650.25 7.08 55157.28 88888.00 2008-07-23 14:35:24.125 205 12650.23 7.12 55157.28 88888.00 2008-07-23 14:35:24.250 205 12650.12 7.12 55157.28 88888.00 2008-07-23 14:35:24.375 205 12650.12 7.12 55157.25 88888.00 2008-07-23 14:35:24.500 205 12650.10 7.17 55157.25 88888.00 2008-07-23 14:35:24.625 205 12650.12 7.20 55157.28 88888.00 2008-07-23 14:35:24.750 205 12650.12 7.25 55157.30 88888.00 2008-07-23 14:35:24.875 205 12650.10 7.25 55157.30 88888.00 2008-07-23 14:35:25.000 205 12650.10 7.28 55157.25 88888.00 2008-07-23 14:35:25.125 205 12650.05 7.30 55157.28 88888.00 2008-07-23 14:35:25.250 205 12650.05 7.30 55157.25 88888.00 2008-07-23 14:35:25.375 205 12650.02 7.33 55157.22 88888.00 2008-07-23 14:35:25.500 205 12649.98 7.35 55157.25 88888.00 2008-07-23 14:35:25.625 205 12649.98 7.38 55157.22 88888.00 2008-07-23 14:35:25.750 205 12650.02 7.40 55157.28 88888.00 2008-07-23 14:35:25.875 205 12650.00 7.38 55157.28 88888.00 2008-07-23 14:35:26.000 205 12650.00 7.40 55157.25 88888.00 2008-07-23 14:35:26.125 205 12650.02 7.42 55157.22 88888.00 2008-07-23 14:35:26.250 205 12650.00 7.42 55157.22 88888.00 2008-07-23 14:35:26.375 205 12649.92 7.42 55157.22 88888.00 2008-07-23 14:35:26.500 205 12649.95 7.42 55157.25 88888.00 2008-07-23 14:35:26.625 205 12649.98 7.45 55157.28 88888.00 2008-07-23 14:35:26.750 205 12649.95 7.45 55157.28 88888.00 2008-07-23 14:35:26.875 205 12649.95 7.47 55157.28 88888.00 2008-07-23 14:35:27.000 205 12649.98 7.47 55157.28 88888.00 2008-07-23 14:35:27.125 205 12650.05 7.47 55157.28 88888.00 2008-07-23 14:35:27.250 205 12650.05 7.50 55157.25 88888.00 2008-07-23 14:35:27.375 205 12650.02 7.53 55157.25 88888.00 2008-07-23 14:35:27.500 205 12650.02 7.55 55157.25 88888.00 2008-07-23 14:35:27.625 205 12650.10 7.58 55157.28 88888.00 2008-07-23 14:35:27.750 205 12650.08 7.58 55157.25 88888.00 2008-07-23 14:35:27.875 205 12650.10 7.60 55157.25 88888.00 2008-07-23 14:35:28.000 205 12650.12 7.62 55157.22 88888.00 2008-07-23 14:35:28.125 205 12650.08 7.62 55157.22 88888.00 2008-07-23 14:35:28.250 205 12650.08 7.65 55157.22 88888.00 2008-07-23 14:35:28.375 205 12650.08 7.70 55157.22 88888.00 2008-07-23 14:35:28.500 205 12650.12 7.75 55157.22 88888.00 2008-07-23 14:35:28.625 205 12650.10 7.75 55157.22 88888.00 2008-07-23 14:35:28.750 205 12650.10 7.78 55157.22 88888.00 2008-07-23 14:35:28.875 205 12650.10 7.80 55157.25 88888.00 2008-07-23 14:35:29.000 205 12650.10 7.80 55157.22 88888.00 2008-07-23 14:35:29.125 205 12650.10 7.83 55157.28 88888.00 2008-07-23 14:35:29.250 205 12650.10 7.85 55157.25 88888.00 2008-07-23 14:35:29.375 205 12650.15 7.88 55157.22 88888.00 2008-07-23 14:35:29.500 205 12650.15 7.88 55157.22 88888.00 2008-07-23 14:35:29.625 205 12650.10 7.92 55157.22 88888.00 2008-07-23 14:35:29.750 205 12650.02 7.92 55157.25 88888.00 2008-07-23 14:35:29.875 205 12650.02 7.92 55157.22 88888.00 2008-07-23 14:35:30.000 205 12650.02 7.92 55157.22 88888.00 2008-07-23 14:35:30.125 205 12649.98 7.92 55157.22 88888.00 2008-07-23 14:35:30.250 205 12649.98 7.90 55157.22 88888.00 2008-07-23 14:35:30.375 205 12650.00 7.92 55157.22 88888.00 2008-07-23 14:35:30.500 205 12649.95 7.92 55157.20 88888.00 2008-07-23 14:35:30.625 205 12649.95 7.90 55157.20 88888.00 2008-07-23 14:35:30.750 205 12649.98 7.90 55157.20 88888.00 2008-07-23 14:35:30.875 205 12649.98 7.92 55157.20 88888.00 2008-07-23 14:35:31.000 205 12649.98 7.90 55157.20 88888.00 2008-07-23 14:35:31.125 205 12650.02 7.90 55157.22 88888.00 2008-07-23 14:35:31.250 205 12650.10 7.90 55157.25 88888.00 2008-07-23 14:35:31.375 205 12650.12 7.92 55157.22 88888.00 2008-07-23 14:35:31.500 205 12650.12 7.90 55157.22 88888.00 2008-07-23 14:35:31.625 205 12650.12 7.90 55157.20 88888.00 2008-07-23 14:35:31.750 205 12650.12 7.90 55157.18 88888.00 2008-07-23 14:35:31.875 205 12650.10 7.90 55157.15 88888.00 2008-07-23 14:35:32.000 205 12650.12 7.90 55157.20 88888.00 2008-07-23 14:35:32.125 205 12650.17 7.88 55157.22 88888.00 2008-07-23 14:35:32.250 205 12650.17 7.85 55157.20 88888.00 2008-07-23 14:35:32.375 205 12650.17 7.85 55157.18 88888.00 2008-07-23 14:35:32.500 205 12650.20 7.85 55157.20 88888.00 2008-07-23 14:35:32.625 205 12650.25 7.83 55157.20 88888.00 2008-07-23 14:35:32.750 205 12650.27 7.85 55157.18 88888.00 2008-07-23 14:35:32.875 205 12650.27 7.88 55157.20 88888.00 2008-07-23 14:35:33.000 205 12650.30 7.88 55157.18 88888.00 2008-07-23 14:35:33.125 205 12650.35 7.85 55157.18 88888.00 2008-07-23 14:35:33.250 205 12650.38 7.83 55157.15 88888.00 2008-07-23 14:35:33.375 205 12650.38 7.85 55157.15 88888.00 2008-07-23 14:35:33.500 205 12650.35 7.88 55157.15 88888.00 2008-07-23 14:35:33.625 205 12650.35 7.88 55157.20 88888.00 2008-07-23 14:35:33.750 205 12650.42 7.90 55157.20 88888.00 2008-07-23 14:35:33.875 205 12650.42 7.90 55157.18 88888.00 2008-07-23 14:35:34.000 205 12650.48 7.92 55157.12 88888.00 2008-07-23 14:35:34.125 205 12650.58 7.90 55157.12 88888.00 2008-07-23 14:35:34.250 205 12650.62 7.92 55157.12 88888.00 2008-07-23 14:35:34.375 205 12650.65 7.95 55157.15 88888.00 2008-07-23 14:35:34.500 205 12650.58 7.95 55157.18 88888.00 2008-07-23 14:35:34.625 205 12650.55 7.97 55157.18 88888.00 2008-07-23 14:35:34.750 205 12650.60 7.97 55157.15 88888.00 2008-07-23 14:35:34.875 205 12650.67 7.97 55157.12 88888.00 2008-07-23 14:35:35.000 205 12650.75 8.00 55157.12 88888.00 2008-07-23 14:35:35.125 205 12650.77 8.05 55157.12 88888.00 2008-07-23 14:35:35.250 205 12650.77 8.05 55157.10 88888.00 2008-07-23 14:35:35.375 205 12650.88 8.07 55157.10 88888.00 2008-07-23 14:35:35.500 205 12650.88 8.12 55157.10 88888.00 2008-07-23 14:35:35.625 205 12650.88 8.15 55157.07 88888.00 2008-07-23 14:35:35.750 205 12650.88 8.18 55157.05 88888.00 2008-07-23 14:35:35.875 205 12650.90 8.22 55157.05 88888.00 2008-07-23 14:35:36.000 205 12650.90 8.25 55157.03 88888.00 2008-07-23 14:35:36.125 205 12650.95 8.28 55157.05 88888.00 2008-07-23 14:35:36.250 205 12650.95 8.30 55157.05 88888.00 2008-07-23 14:35:36.375 205 12650.98 8.35 55157.05 88888.00 2008-07-23 14:35:36.500 205 12651.02 8.40 55157.00 88888.00 2008-07-23 14:35:36.625 205 12651.05 8.40 55157.00 88888.00 2008-07-23 14:35:36.750 205 12651.02 8.43 55156.97 88888.00 2008-07-23 14:35:36.875 205 12651.08 8.45 55156.97 88888.00 2008-07-23 14:35:37.000 205 12651.10 8.50 55156.95 88888.00 2008-07-23 14:35:37.125 205 12651.05 8.50 55156.95 88888.00 2008-07-23 14:35:37.250 205 12651.00 8.50 55156.95 88888.00 2008-07-23 14:35:37.375 205 12651.02 8.55 55156.95 88888.00 2008-07-23 14:35:37.500 205 12651.05 8.55 55156.97 88888.00 2008-07-23 14:35:37.625 205 12651.00 8.55 55156.95 88888.00 2008-07-23 14:35:37.750 205 12650.98 8.57 55156.95 88888.00 2008-07-23 14:35:37.875 205 12650.98 8.55 55156.95 88888.00 2008-07-23 14:35:38.000 205 12650.95 8.55 55156.93 88888.00 2008-07-23 14:35:38.125 205 12650.95 8.53 55156.95 88888.00 2008-07-23 14:35:38.250 205 12650.90 8.53 55156.95 88888.00 2008-07-23 14:35:38.375 205 12650.92 8.53 55156.95 88888.00 2008-07-23 14:35:38.500 205 12650.90 8.55 55156.95 88888.00 2008-07-23 14:35:38.625 205 12650.92 8.53 55156.93 88888.00 2008-07-23 14:35:38.750 205 12650.92 8.47 55156.95 88888.00 2008-07-23 14:35:38.875 205 12650.92 8.45 55156.93 88888.00 2008-07-23 14:35:39.000 205 12650.85 8.43 55156.93 88888.00 2008-07-23 14:35:39.125 205 12650.83 8.40 55156.93 88888.00 2008-07-23 14:35:39.250 205 12650.83 8.40 55156.93 88888.00 2008-07-23 14:35:39.375 205 12650.80 8.40 55156.93 88888.00 2008-07-23 14:35:39.500 205 12650.75 8.38 55156.90 88888.00 2008-07-23 14:35:39.625 205 12650.80 8.38 55156.90 88888.00 2008-07-23 14:35:39.750 205 12650.80 8.38 55156.90 88888.00 2008-07-23 14:35:39.875 205 12650.80 8.32 55156.88 88888.00 2008-07-23 14:35:40.000 205 12650.80 8.30 55156.85 88888.00 2008-07-23 14:35:40.125 205 12650.77 8.28 55156.85 88888.00 2008-07-23 14:35:40.250 205 12650.73 8.28 55156.90 88888.00 2008-07-23 14:35:40.375 205 12650.75 8.28 55156.90 88888.00 2008-07-23 14:35:40.500 205 12650.77 8.28 55156.88 88888.00 2008-07-23 14:35:40.625 205 12650.80 8.25 55156.88 88888.00 2008-07-23 14:35:40.750 205 12650.75 8.22 55156.88 88888.00 2008-07-23 14:35:40.875 205 12650.67 8.22 55156.88 88888.00 2008-07-23 14:35:41.000 205 12650.65 8.20 55156.90 88888.00 2008-07-23 14:35:41.125 205 12650.60 8.15 55156.93 88888.00 2008-07-23 14:35:41.250 205 12650.62 8.12 55156.90 88888.00 2008-07-23 14:35:41.375 205 12650.62 8.12 55156.90 88888.00 2008-07-23 14:35:41.500 205 12650.65 8.12 55156.90 88888.00 2008-07-23 14:35:41.625 205 12650.62 8.07 55156.93 88888.00 2008-07-23 14:35:41.750 205 12650.62 8.07 55156.93 88888.00 2008-07-23 14:35:41.875 205 12650.62 8.05 55156.95 88888.00 2008-07-23 14:35:42.000 205 12650.62 8.05 55156.93 88888.00 2008-07-23 14:35:42.125 205 12650.58 8.03 55156.93 88888.00 2008-07-23 14:35:42.250 205 12650.52 7.97 55156.90 88888.00 2008-07-23 14:35:42.375 205 12650.48 7.97 55156.90 88888.00 2008-07-23 14:35:42.500 205 12650.45 7.95 55156.90 88888.00 2008-07-23 14:35:42.625 205 12650.52 7.95 55156.93 88888.00 2008-07-23 14:35:42.750 205 12650.58 7.92 55156.95 88888.00 2008-07-23 14:35:42.875 205 12650.58 7.90 55156.93 88888.00 2008-07-23 14:35:43.000 205 12650.52 7.90 55156.90 88888.00 2008-07-23 14:35:43.125 205 12650.55 7.90 55156.90 88888.00 2008-07-23 14:35:43.250 205 12650.58 7.88 55156.93 88888.00 2008-07-23 14:35:43.375 205 12650.62 7.88 55156.95 88888.00 2008-07-23 14:35:43.500 205 12650.58 7.88 55156.95 88888.00 2008-07-23 14:35:43.625 205 12650.52 7.90 55156.95 88888.00 2008-07-23 14:35:43.750 205 12650.45 7.90 55156.95 88888.00 2008-07-23 14:35:43.875 205 12650.40 7.90 55156.95 88888.00 2008-07-23 14:35:44.000 205 12650.42 7.90 55156.95 88888.00 2008-07-23 14:35:44.125 205 12650.42 7.92 55156.95 88888.00 2008-07-23 14:35:44.250 205 12650.38 7.92 55156.97 88888.00 2008-07-23 14:35:44.375 205 12650.38 7.92 55156.95 88888.00 2008-07-23 14:35:44.500 205 12650.30 7.92 55156.95 88888.00 2008-07-23 14:35:44.625 205 12650.30 7.92 55156.97 88888.00 2008-07-23 14:35:44.750 205 12650.25 7.95 55156.95 88888.00 2008-07-23 14:35:44.875 205 12650.20 7.97 55157.00 88888.00 2008-07-23 14:35:45.000 205 12650.20 7.95 55157.00 88888.00 2008-07-23 14:35:45.125 205 12650.17 7.92 55157.00 88888.00 2008-07-23 14:35:45.250 205 12650.12 7.88 55157.03 88888.00 2008-07-23 14:35:45.375 205 12650.05 7.90 55157.00 88888.00 2008-07-23 14:35:45.500 205 12650.00 7.90 55157.00 88888.00 2008-07-23 14:35:45.625 205 12649.95 7.90 55157.00 88888.00 2008-07-23 14:35:45.750 205 12649.95 7.88 55157.03 88888.00 2008-07-23 14:35:45.875 205 12649.95 7.85 55157.03 88888.00 2008-07-23 14:35:46.000 205 12649.98 7.80 55157.00 88888.00 2008-07-23 14:35:46.125 205 12649.95 7.80 55157.00 88888.00 2008-07-23 14:35:46.250 205 12649.90 7.75 55157.03 88888.00 2008-07-23 14:35:46.375 205 12649.98 7.75 55157.05 88888.00 2008-07-23 14:35:46.500 205 12649.95 7.75 55157.05 88888.00 2008-07-23 14:35:46.625 205 12649.88 7.70 55157.05 88888.00 2008-07-23 14:35:46.750 205 12649.83 7.67 55157.07 88888.00 2008-07-23 14:35:46.875 205 12649.85 7.65 55157.05 88888.00 2008-07-23 14:35:47.000 205 12649.85 7.62 55157.05 88888.00 2008-07-23 14:35:47.125 205 12649.80 7.60 55157.05 88888.00 2008-07-23 14:35:47.250 205 12649.77 7.55 55157.05 88888.00 2008-07-23 14:35:47.375 205 12649.77 7.50 55157.05 88888.00 2008-07-23 14:35:47.500 205 12649.77 7.47 55157.05 88888.00 2008-07-23 14:35:47.625 205 12649.80 7.45 55157.05 88888.00 2008-07-23 14:35:47.750 205 12649.80 7.42 55157.07 88888.00 2008-07-23 14:35:47.875 205 12649.88 7.42 55157.07 88888.00 2008-07-23 14:35:48.000 205 12649.85 7.38 55157.10 88888.00 2008-07-23 14:35:48.125 205 12649.77 7.38 55157.15 88888.00 2008-07-23 14:35:48.250 205 12649.77 7.33 55157.15 88888.00 2008-07-23 14:35:48.375 205 12649.80 7.30 55157.12 88888.00 2008-07-23 14:35:48.500 205 12649.90 7.28 55157.10 88888.00 2008-07-23 14:35:48.625 205 12649.92 7.22 55157.10 88888.00 2008-07-23 14:35:48.750 205 12649.98 7.22 55157.10 88888.00 2008-07-23 14:35:48.875 205 12649.98 7.22 55157.10 88888.00 2008-07-23 14:35:49.000 205 12649.95 7.22 55157.10 88888.00 2008-07-23 14:35:49.125 205 12650.00 7.20 55157.12 88888.00 2008-07-23 14:35:49.250 205 12650.08 7.22 55157.12 88888.00 2008-07-23 14:35:49.375 205 12650.05 7.20 55157.10 88888.00 2008-07-23 14:35:49.500 205 12649.95 7.17 55157.07 88888.00 2008-07-23 14:35:49.625 205 12649.90 7.15 55157.10 88888.00 2008-07-23 14:35:49.750 205 12649.95 7.12 55157.12 88888.00 2008-07-23 14:35:49.875 205 12650.00 7.15 55157.18 88888.00 2008-07-23 14:35:50.000 205 12650.00 7.15 55157.18 88888.00 2008-07-23 14:35:50.125 205 12649.88 7.15 55157.15 88888.00 2008-07-23 14:35:50.250 205 12649.83 7.10 55157.18 88888.00 2008-07-23 14:35:50.375 205 12649.88 7.08 55157.18 88888.00 2008-07-23 14:35:50.500 205 12649.92 7.05 55157.15 88888.00 2008-07-23 14:35:50.625 205 12650.00 7.05 55157.12 88888.00 2008-07-23 14:35:50.750 205 12649.98 7.03 55157.12 88888.00 2008-07-23 14:35:50.875 205 12649.95 7.00 55157.15 88888.00 2008-07-23 14:35:51.000 205 12649.98 7.03 55157.20 88888.00 2008-07-23 14:35:51.125 205 12650.02 7.03 55157.20 88888.00 2008-07-23 14:35:51.250 205 12650.00 6.97 55157.18 88888.00 2008-07-23 14:35:51.375 205 12650.00 6.92 55157.18 88888.00 2008-07-23 14:35:51.500 205 12650.02 6.95 55157.20 88888.00 2008-07-23 14:35:51.625 205 12650.05 6.97 55157.18 88888.00 2008-07-23 14:35:51.750 205 12650.00 6.95 55157.18 88888.00 2008-07-23 14:35:51.875 205 12650.00 6.90 55157.18 88888.00 2008-07-23 14:35:52.000 205 12650.10 6.90 55157.20 88888.00 2008-07-23 14:35:52.125 205 12650.12 6.92 55157.22 88888.00 2008-07-23 14:35:52.250 205 12650.10 6.88 55157.20 88888.00 2008-07-23 14:35:52.375 205 12650.12 6.88 55157.20 88888.00 2008-07-23 14:35:52.500 205 12650.08 6.88 55157.20 88888.00 2008-07-23 14:35:52.625 205 12650.10 6.88 55157.20 88888.00 2008-07-23 14:35:52.750 205 12650.08 6.88 55157.20 88888.00 2008-07-23 14:35:52.875 205 12650.12 6.88 55157.20 88888.00 2008-07-23 14:35:53.000 205 12650.15 6.85 55157.18 88888.00 2008-07-23 14:35:53.125 205 12650.15 6.78 55157.18 88888.00 2008-07-23 14:35:53.250 205 12650.10 6.78 55157.25 88888.00 2008-07-23 14:35:53.375 205 12650.10 6.78 55157.28 88888.00 2008-07-23 14:35:53.500 205 12650.08 6.78 55157.22 88888.00 2008-07-23 14:35:53.625 205 12650.08 6.72 55157.22 88888.00 2008-07-23 14:35:53.750 205 12650.10 6.72 55157.25 88888.00 2008-07-23 14:35:53.875 205 12650.10 6.72 55157.22 88888.00 2008-07-23 14:35:54.000 205 12650.10 6.70 55157.25 88888.00 2008-07-23 14:35:54.125 205 12650.10 6.72 55157.25 88888.00 2008-07-23 14:35:54.250 205 12650.02 6.67 55157.25 88888.00 2008-07-23 14:35:54.375 205 12650.08 6.70 55157.25 88888.00 2008-07-23 14:35:54.500 205 12650.12 6.65 55157.25 88888.00 2008-07-23 14:35:54.625 205 12650.08 6.60 55157.28 88888.00 2008-07-23 14:35:54.750 205 12650.08 6.60 55157.30 88888.00 2008-07-23 14:35:54.875 205 12650.12 6.55 55157.30 88888.00 2008-07-23 14:35:55.000 205 12650.12 6.55 55157.28 88888.00 2008-07-23 14:35:55.125 205 12650.12 6.55 55157.30 88888.00 2008-07-23 14:35:55.250 205 12650.05 6.50 55157.30 88888.00 2008-07-23 14:35:55.375 205 12650.12 6.50 55157.30 88888.00 2008-07-23 14:35:55.500 205 12650.12 6.47 55157.30 88888.00 2008-07-23 14:35:55.625 205 12650.10 6.47 55157.30 88888.00 2008-07-23 14:35:55.750 205 12650.10 6.42 55157.30 88888.00 2008-07-23 14:35:55.875 205 12650.10 6.40 55157.30 88888.00 2008-07-23 14:35:56.000 205 12650.12 6.40 55157.30 88888.00 2008-07-23 14:35:56.125 205 12650.10 6.40 55157.32 88888.00 2008-07-23 14:35:56.250 205 12650.00 6.38 55157.32 88888.00 2008-07-23 14:35:56.375 205 12649.98 6.40 55157.35 88888.00 2008-07-23 14:35:56.500 205 12649.98 6.38 55157.35 88888.00 2008-07-23 14:35:56.625 205 12650.00 6.40 55157.35 88888.00 2008-07-23 14:35:56.750 205 12649.95 6.40 55157.38 88888.00 2008-07-23 14:35:56.875 205 12649.92 6.38 55157.40 88888.00 2008-07-23 14:35:57.000 205 12649.92 6.38 55157.40 88888.00 2008-07-23 14:35:57.125 205 12649.95 6.40 55157.40 88888.00 2008-07-23 14:35:57.250 205 12649.88 6.40 55157.38 88888.00 2008-07-23 14:35:57.375 205 12649.83 6.40 55157.40 88888.00 2008-07-23 14:35:57.500 205 12649.80 6.38 55157.40 88888.00 2008-07-23 14:35:57.625 205 12649.80 6.38 55157.38 88888.00 2008-07-23 14:35:57.750 205 12649.75 6.38 55157.35 88888.00 2008-07-23 14:35:57.875 205 12649.75 6.40 55157.38 88888.00 2008-07-23 14:35:58.000 205 12649.80 6.42 55157.38 88888.00 2008-07-23 14:35:58.125 205 12649.80 6.38 55157.38 88888.00 2008-07-23 14:35:58.250 205 12649.73 6.38 55157.38 88888.00 2008-07-23 14:35:58.375 205 12649.70 6.38 55157.38 88888.00 2008-07-23 14:35:58.500 205 12649.75 6.38 55157.38 88888.00 2008-07-23 14:35:58.625 205 12649.83 6.38 55157.40 88888.00 2008-07-23 14:35:58.750 205 12649.83 6.38 55157.38 88888.00 2008-07-23 14:35:58.875 205 12649.83 6.38 55157.38 88888.00 2008-07-23 14:35:59.000 205 12649.80 6.35 55157.40 88888.00 2008-07-23 14:35:59.125 205 12649.77 6.33 55157.40 88888.00 2008-07-23 14:35:59.250 205 12649.75 6.30 55157.40 88888.00 2008-07-23 14:35:59.375 205 12649.77 6.30 55157.40 88888.00 2008-07-23 14:35:59.500 205 12649.75 6.28 55157.43 88888.00 2008-07-23 14:35:59.625 205 12649.70 6.25 55157.43 88888.00 2008-07-23 14:35:59.750 205 12649.65 6.22 55157.40 88888.00 2008-07-23 14:35:59.875 205 12649.67 6.20 55157.40 88888.00 2008-07-23 14:36:00.000 205 12649.70 6.20 55157.40 88888.00 2008-07-23 14:36:00.125 205 12649.67 6.15 55157.40 88888.00 2008-07-23 14:36:00.250 205 12649.62 6.12 55157.38 88888.00 2008-07-23 14:36:00.375 205 12649.62 6.12 55157.38 88888.00 2008-07-23 14:36:00.500 205 12649.65 6.10 55157.40 88888.00 2008-07-23 14:36:00.625 205 12649.70 6.10 55157.35 88888.00 2008-07-23 14:36:00.750 205 12649.70 6.05 55157.35 88888.00 2008-07-23 14:36:00.875 205 12649.70 6.03 55157.35 88888.00 2008-07-23 14:36:01.000 205 12649.67 6.03 55157.38 88888.00 2008-07-23 14:36:01.125 205 12649.70 6.03 55157.40 88888.00 2008-07-23 14:36:01.250 205 12649.67 5.95 55157.40 88888.00 2008-07-23 14:36:01.375 205 12649.67 5.97 55157.40 88888.00 2008-07-23 14:36:01.500 205 12649.62 5.95 55157.40 88888.00 2008-07-23 14:36:01.625 205 12649.60 5.95 55157.40 88888.00 2008-07-23 14:36:01.750 205 12649.55 5.95 55157.40 88888.00 2008-07-23 14:36:01.875 205 12649.55 5.97 55157.40 88888.00 2008-07-23 14:36:02.000 205 12649.52 5.95 55157.40 88888.00 2008-07-23 14:36:02.125 205 12649.50 5.92 55157.40 88888.00 2008-07-23 14:36:02.250 205 12649.50 5.88 55157.43 88888.00 2008-07-23 14:36:02.375 205 12649.55 5.88 55157.40 88888.00 2008-07-23 14:36:02.500 205 12649.55 5.83 55157.40 88888.00 2008-07-23 14:36:02.625 205 12649.58 5.83 55157.38 88888.00 2008-07-23 14:36:02.750 205 12649.55 5.80 55157.40 88888.00 2008-07-23 14:36:02.875 205 12649.55 5.83 55157.40 88888.00 2008-07-23 14:36:03.000 205 12649.52 5.80 55157.40 88888.00 2008-07-23 14:36:03.125 205 12649.48 5.78 55157.40 88888.00 2008-07-23 14:36:03.250 205 12649.48 5.75 55157.43 88888.00 2008-07-23 14:36:03.375 205 12649.48 5.72 55157.43 88888.00 2008-07-23 14:36:03.500 205 12649.52 5.75 55157.40 88888.00 2008-07-23 14:36:03.625 205 12649.55 5.72 55157.43 88888.00 2008-07-23 14:36:03.750 205 12649.50 5.72 55157.45 88888.00 2008-07-23 14:36:03.875 205 12649.52 5.70 55157.43 88888.00 2008-07-23 14:36:04.000 205 12649.58 5.70 55157.43 88888.00 2008-07-23 14:36:04.125 205 12649.58 5.67 55157.43 88888.00 2008-07-23 14:36:04.250 205 12649.58 5.65 55157.45 88888.00 2008-07-23 14:36:04.375 205 12649.52 5.62 55157.45 88888.00 2008-07-23 14:36:04.500 205 12649.50 5.65 55157.43 88888.00 2008-07-23 14:36:04.625 205 12649.55 5.62 55157.43 88888.00 2008-07-23 14:36:04.750 205 12649.52 5.65 55157.45 88888.00 2008-07-23 14:36:04.875 205 12649.48 5.60 55157.45 88888.00 2008-07-23 14:36:05.000 205 12649.45 5.60 55157.43 88888.00 2008-07-23 14:36:05.125 205 12649.48 5.60 55157.45 88888.00 2008-07-23 14:36:05.250 205 12649.48 5.60 55157.45 88888.00 2008-07-23 14:36:05.375 205 12649.52 5.62 55157.43 88888.00 2008-07-23 14:36:05.500 205 12649.48 5.60 55157.43 88888.00 2008-07-23 14:36:05.625 205 12649.45 5.60 55157.45 88888.00 2008-07-23 14:36:05.750 205 12649.50 5.62 55157.47 88888.00 2008-07-23 14:36:05.875 205 12649.45 5.62 55157.45 88888.00 2008-07-23 14:36:06.000 205 12649.50 5.62 55157.43 88888.00 2008-07-23 14:36:06.125 205 12649.48 5.62 55157.45 88888.00 2008-07-23 14:36:06.250 205 12649.38 5.62 55157.47 88888.00 2008-07-23 14:36:06.375 205 12649.35 5.65 55157.47 88888.00 2008-07-23 14:36:06.500 205 12649.27 5.67 55157.45 88888.00 2008-07-23 14:36:06.625 205 12649.23 5.70 55157.45 88888.00 2008-07-23 14:36:06.750 205 12649.23 5.70 55157.45 88888.00 2008-07-23 14:36:06.875 205 12649.23 5.70 55157.43 88888.00 2008-07-23 14:36:07.000 205 12649.15 5.72 55157.43 88888.00 2008-07-23 14:36:07.125 205 12649.15 5.75 55157.45 88888.00 2008-07-23 14:36:07.250 205 12649.15 5.78 55157.45 88888.00 2008-07-23 14:36:07.375 205 12649.17 5.83 55157.43 88888.00 2008-07-23 14:36:07.500 205 12649.15 5.83 55157.43 88888.00 2008-07-23 14:36:07.625 205 12649.10 5.80 55157.43 88888.00 2008-07-23 14:36:07.750 205 12649.12 5.83 55157.47 88888.00 2008-07-23 14:36:07.875 205 12649.15 5.80 55157.47 88888.00 2008-07-23 14:36:08.000 205 12649.12 5.83 55157.45 88888.00 2008-07-23 14:36:08.125 205 12649.00 5.80 55157.45 88888.00 2008-07-23 14:36:08.250 205 12648.95 5.78 55157.47 88888.00 2008-07-23 14:36:08.375 205 12648.95 5.80 55157.45 88888.00 2008-07-23 14:36:08.500 205 12648.95 5.80 55157.45 88888.00 2008-07-23 14:36:08.625 205 12648.98 5.80 55157.45 88888.00 2008-07-23 14:36:08.750 205 12649.00 5.80 55157.43 88888.00 2008-07-23 14:36:08.875 205 12649.00 5.78 55157.43 88888.00 2008-07-23 14:36:09.000 205 12648.92 5.80 55157.43 88888.00 2008-07-23 14:36:09.125 205 12648.88 5.80 55157.43 88888.00 2008-07-23 14:36:09.250 205 12648.90 5.75 55157.40 88888.00 2008-07-23 14:36:09.375 205 12648.88 5.78 55157.35 88888.00 2008-07-23 14:36:09.500 205 12648.88 5.80 55157.38 88888.00 2008-07-23 14:36:09.625 205 12648.83 5.80 55157.40 88888.00 2008-07-23 14:36:09.750 205 12648.80 5.78 55157.40 88888.00 2008-07-23 14:36:09.875 205 12648.83 5.75 55157.38 88888.00 2008-07-23 14:36:10.000 205 12648.90 5.72 55157.35 88888.00 2008-07-23 14:36:10.125 205 12648.88 5.70 55157.35 88888.00 2008-07-23 14:36:10.250 205 12648.85 5.67 55157.40 88888.00 2008-07-23 14:36:10.375 205 12648.95 5.65 55157.43 88888.00 2008-07-23 14:36:10.500 205 12648.95 5.67 55157.40 88888.00 2008-07-23 14:36:10.625 205 12648.90 5.62 55157.38 88888.00 2008-07-23 14:36:10.750 205 12648.88 5.60 55157.35 88888.00 2008-07-23 14:36:10.875 205 12648.88 5.58 55157.35 88888.00 2008-07-23 14:36:11.000 205 12648.92 5.58 55157.32 88888.00 2008-07-23 14:36:11.125 205 12648.98 5.55 55157.32 88888.00 2008-07-23 14:36:11.250 205 12649.00 5.50 55157.32 88888.00 2008-07-23 14:36:11.375 205 12649.02 5.53 55157.32 88888.00 2008-07-23 14:36:11.500 205 12649.00 5.50 55157.32 88888.00 2008-07-23 14:36:11.625 205 12649.02 5.50 55157.30 88888.00 2008-07-23 14:36:11.750 205 12649.05 5.50 55157.28 88888.00 2008-07-23 14:36:11.875 205 12649.05 5.47 55157.28 88888.00 2008-07-23 14:36:12.000 205 12649.05 5.47 55157.25 88888.00 2008-07-23 14:36:12.125 205 12649.15 5.47 55157.25 88888.00 2008-07-23 14:36:12.250 205 12649.17 5.42 55157.25 88888.00 2008-07-23 14:36:12.375 205 12649.23 5.42 55157.25 88888.00 2008-07-23 14:36:12.500 205 12649.20 5.42 55157.22 88888.00 2008-07-23 14:36:12.625 205 12649.20 5.40 55157.22 88888.00 2008-07-23 14:36:12.750 205 12649.20 5.35 55157.22 88888.00 2008-07-23 14:36:12.875 205 12649.20 5.33 55157.20 88888.00 2008-07-23 14:36:13.000 205 12649.20 5.33 55157.20 88888.00 2008-07-23 14:36:13.125 205 12649.23 5.30 55157.18 88888.00 2008-07-23 14:36:13.250 205 12649.25 5.28 55157.15 88888.00 2008-07-23 14:36:13.375 205 12649.25 5.25 55157.15 88888.00 2008-07-23 14:36:13.500 205 12649.30 5.25 55157.18 88888.00 2008-07-23 14:36:13.625 205 12649.33 5.28 55157.18 88888.00 2008-07-23 14:36:13.750 205 12649.38 5.25 55157.18 88888.00 2008-07-23 14:36:13.875 205 12649.48 5.22 55157.18 88888.00 2008-07-23 14:36:14.000 205 12649.45 5.20 55157.12 88888.00 2008-07-23 14:36:14.125 205 12649.35 5.20 55157.18 88888.00 2008-07-23 14:36:14.250 205 12649.33 5.20 55157.15 88888.00 2008-07-23 14:36:14.375 205 12649.35 5.20 55157.15 88888.00 2008-07-23 14:36:14.500 205 12649.30 5.20 55157.12 88888.00 2008-07-23 14:36:14.625 205 12649.33 5.17 55157.15 88888.00 2008-07-23 14:36:14.750 205 12649.35 5.17 55157.12 88888.00 2008-07-23 14:36:14.875 205 12649.38 5.17 55157.12 88888.00 2008-07-23 14:36:15.000 205 12649.35 5.17 55157.10 88888.00 2008-07-23 14:36:15.125 205 12649.30 5.15 55157.07 88888.00 2008-07-23 14:36:15.250 205 12649.38 5.12 55157.07 88888.00 2008-07-23 14:36:15.375 205 12649.45 5.12 55157.10 88888.00 2008-07-23 14:36:15.500 205 12649.45 5.15 55157.12 88888.00 2008-07-23 14:36:15.625 205 12649.38 5.12 55157.15 88888.00 2008-07-23 14:36:15.750 205 12649.38 5.12 55157.10 88888.00 2008-07-23 14:36:15.875 205 12649.42 5.10 55157.07 88888.00 2008-07-23 14:36:16.000 205 12649.42 5.08 55157.05 88888.00 2008-07-23 14:36:16.125 205 12649.42 5.08 55157.05 88888.00 2008-07-23 14:36:16.250 205 12649.42 5.08 55157.07 88888.00 2008-07-23 14:36:16.375 205 12649.45 5.08 55157.07 88888.00 2008-07-23 14:36:16.500 205 12649.42 5.05 55157.07 88888.00 2008-07-23 14:36:16.625 205 12649.42 5.03 55157.05 88888.00 2008-07-23 14:36:16.750 205 12649.45 5.03 55157.05 88888.00 2008-07-23 14:36:16.875 205 12649.52 4.97 55157.03 88888.00 2008-07-23 14:36:17.000 205 12649.50 4.95 55157.05 88888.00 2008-07-23 14:36:17.125 205 12649.42 4.97 55157.05 88888.00 2008-07-23 14:36:17.250 205 12649.42 4.95 55157.03 88888.00 2008-07-23 14:36:17.375 205 12649.52 4.95 55157.00 88888.00 2008-07-23 14:36:17.500 205 12649.55 4.92 55157.03 88888.00 2008-07-23 14:36:17.625 205 12649.50 4.92 55156.97 88888.00 2008-07-23 14:36:17.750 205 12649.48 4.92 55157.00 88888.00 2008-07-23 14:36:17.875 205 12649.42 4.95 55157.00 88888.00 2008-07-23 14:36:18.000 205 12649.45 4.90 55156.97 88888.00 2008-07-23 14:36:18.125 205 12649.45 4.88 55156.95 88888.00 2008-07-23 14:36:18.250 205 12649.45 4.88 55156.97 88888.00 2008-07-23 14:36:18.375 205 12649.52 4.85 55156.97 88888.00 2008-07-23 14:36:18.500 205 12649.52 4.83 55156.97 88888.00 2008-07-23 14:36:18.625 205 12649.45 4.83 55156.97 88888.00 2008-07-23 14:36:18.750 205 12649.38 4.83 55156.93 88888.00 2008-07-23 14:36:18.875 205 12649.40 4.83 55156.95 88888.00 2008-07-23 14:36:19.000 205 12649.42 4.80 55156.95 88888.00 2008-07-23 14:36:19.125 205 12649.40 4.80 55156.97 88888.00 2008-07-23 14:36:19.250 205 12649.33 4.78 55156.97 88888.00 2008-07-23 14:36:19.375 205 12649.30 4.78 55156.97 88888.00 2008-07-23 14:36:19.500 205 12649.30 4.80 55156.97 88888.00 2008-07-23 14:36:19.625 205 12649.35 4.78 55156.97 88888.00 2008-07-23 14:36:19.750 205 12649.38 4.78 55156.93 88888.00 2008-07-23 14:36:19.875 205 12649.40 4.78 55156.90 88888.00 2008-07-23 14:36:20.000 205 12649.38 4.78 55156.90 88888.00 2008-07-23 14:36:20.125 205 12649.35 4.78 55156.93 88888.00 2008-07-23 14:36:20.250 205 12649.30 4.75 55156.93 88888.00 2008-07-23 14:36:20.375 205 12649.33 4.78 55156.90 88888.00 2008-07-23 14:36:20.500 205 12649.27 4.78 55156.93 88888.00 2008-07-23 14:36:20.625 205 12649.17 4.78 55156.90 88888.00 2008-07-23 14:36:20.750 205 12649.17 4.78 55156.90 88888.00 2008-07-23 14:36:20.875 205 12649.23 4.78 55156.90 88888.00 2008-07-23 14:36:21.000 205 12649.20 4.78 55156.90 88888.00 2008-07-23 14:36:21.125 205 12649.25 4.80 55156.85 88888.00 2008-07-23 14:36:21.250 205 12649.25 4.75 55156.88 88888.00 2008-07-23 14:36:21.375 205 12649.25 4.80 55156.88 88888.00 2008-07-23 14:36:21.500 205 12649.25 4.80 55156.85 88888.00 2008-07-23 14:36:21.625 205 12649.27 4.80 55156.88 88888.00 2008-07-23 14:36:21.750 205 12649.23 4.83 55156.88 88888.00 2008-07-23 14:36:21.875 205 12649.15 4.83 55156.85 88888.00 2008-07-23 14:36:22.000 205 12649.15 4.83 55156.85 88888.00 2008-07-23 14:36:22.125 205 12649.15 4.80 55156.85 88888.00 2008-07-23 14:36:22.250 205 12649.12 4.78 55156.85 88888.00 2008-07-23 14:36:22.375 205 12649.12 4.78 55156.88 88888.00 2008-07-23 14:36:22.500 205 12649.12 4.80 55156.88 88888.00 2008-07-23 14:36:22.625 205 12649.12 4.78 55156.88 88888.00 2008-07-23 14:36:22.750 205 12649.15 4.78 55156.88 88888.00 2008-07-23 14:36:22.875 205 12649.20 4.75 55156.88 88888.00 2008-07-23 14:36:23.000 205 12649.17 4.75 55156.85 88888.00 2008-07-23 14:36:23.125 205 12649.12 4.72 55156.88 88888.00 2008-07-23 14:36:23.250 205 12649.02 4.70 55156.88 88888.00 2008-07-23 14:36:23.375 205 12649.05 4.67 55156.90 88888.00 2008-07-23 14:36:23.500 205 12649.00 4.67 55156.88 88888.00 2008-07-23 14:36:23.625 205 12648.98 4.70 55156.88 88888.00 2008-07-23 14:36:23.750 205 12648.95 4.65 55156.85 88888.00 2008-07-23 14:36:23.875 205 12648.92 4.62 55156.88 88888.00 2008-07-23 14:36:24.000 205 12648.95 4.60 55156.88 88888.00 2008-07-23 14:36:24.125 205 12648.98 4.60 55156.88 88888.00 2008-07-23 14:36:24.250 205 12648.98 4.58 55156.88 88888.00 2008-07-23 14:36:24.375 205 12649.00 4.58 55156.85 88888.00 2008-07-23 14:36:24.500 205 12648.95 4.60 55156.88 88888.00 2008-07-23 14:36:24.625 205 12648.90 4.58 55156.85 88888.00 2008-07-23 14:36:24.750 205 12648.90 4.53 55156.88 88888.00 2008-07-23 14:36:24.875 205 12648.90 4.53 55156.88 88888.00 2008-07-23 14:36:25.000 205 12648.85 4.47 55156.88 88888.00 2008-07-23 14:36:25.125 205 12648.90 4.42 55156.88 88888.00 2008-07-23 14:36:25.250 205 12648.90 4.40 55156.88 88888.00 2008-07-23 14:36:25.375 205 12648.88 4.40 55156.88 88888.00 2008-07-23 14:36:25.500 205 12648.80 4.40 55156.85 88888.00 2008-07-23 14:36:25.625 205 12648.85 4.38 55156.85 88888.00 2008-07-23 14:36:25.750 205 12648.92 4.35 55156.85 88888.00 2008-07-23 14:36:25.875 205 12648.88 4.33 55156.85 88888.00 2008-07-23 14:36:26.000 205 12648.85 4.30 55156.82 88888.00 2008-07-23 14:36:26.125 205 12648.85 4.25 55156.82 88888.00 2008-07-23 14:36:26.250 205 12648.90 4.17 55156.82 88888.00 2008-07-23 14:36:26.375 205 12648.95 4.17 55156.82 88888.00 2008-07-23 14:36:26.500 205 12648.90 4.15 55156.80 88888.00 2008-07-23 14:36:26.625 205 12648.88 4.12 55156.82 88888.00 2008-07-23 14:36:26.750 205 12648.88 4.08 55156.82 88888.00 2008-07-23 14:36:26.875 205 12648.85 4.05 55156.82 88888.00 2008-07-23 14:36:27.000 205 12648.83 4.03 55156.78 88888.00 2008-07-23 14:36:27.125 205 12648.80 4.03 55156.80 88888.00 2008-07-23 14:36:27.250 205 12648.83 3.98 55156.82 88888.00 2008-07-23 14:36:27.375 205 12648.88 3.92 55156.82 88888.00 2008-07-23 14:36:27.500 205 12648.90 3.92 55156.82 88888.00 2008-07-23 14:36:27.625 205 12648.90 3.90 55156.82 88888.00 2008-07-23 14:36:27.750 205 12648.92 3.88 55156.85 88888.00 2008-07-23 14:36:27.875 205 12648.88 3.88 55156.88 88888.00 2008-07-23 14:36:28.000 205 12648.90 3.88 55156.85 88888.00 2008-07-23 14:36:28.125 205 12648.90 3.85 55156.85 88888.00 2008-07-23 14:36:28.250 205 12648.90 3.83 55156.85 88888.00 2008-07-23 14:36:28.375 205 12648.92 3.80 55156.85 88888.00 2008-07-23 14:36:28.500 205 12648.90 3.80 55156.85 88888.00 2008-07-23 14:36:28.625 205 12648.88 3.83 55156.82 88888.00 2008-07-23 14:36:28.750 205 12648.88 3.83 55156.82 88888.00 2008-07-23 14:36:28.875 205 12648.90 3.83 55156.82 88888.00 2008-07-23 14:36:29.000 205 12648.92 3.80 55156.82 88888.00 2008-07-23 14:36:29.125 205 12648.95 3.80 55156.80 88888.00 2008-07-23 14:36:29.250 205 12648.88 3.75 55156.80 88888.00 2008-07-23 14:36:29.375 205 12648.80 3.75 55156.80 88888.00 2008-07-23 14:36:29.500 205 12648.83 3.77 55156.80 88888.00 2008-07-23 14:36:29.625 205 12648.83 3.77 55156.80 88888.00 2008-07-23 14:36:29.750 205 12648.85 3.80 55156.82 88888.00 2008-07-23 14:36:29.875 205 12648.90 3.80 55156.85 88888.00 2008-07-23 14:36:30.000 205 12648.90 3.80 55156.82 88888.00 2008-07-23 14:36:30.125 205 12648.90 3.80 55156.82 88888.00 2008-07-23 14:36:30.250 205 12648.85 3.80 55156.82 88888.00 2008-07-23 14:36:30.375 205 12648.83 3.83 55156.82 88888.00 2008-07-23 14:36:30.500 205 12648.85 3.85 55156.85 88888.00 2008-07-23 14:36:30.625 205 12648.88 3.88 55156.88 88888.00 2008-07-23 14:36:30.750 205 12648.83 3.88 55156.88 88888.00 2008-07-23 14:36:30.875 205 12648.83 3.88 55156.88 88888.00 2008-07-23 14:36:31.000 205 12648.83 3.85 55156.88 88888.00 2008-07-23 14:36:31.125 205 12648.88 3.88 55156.90 88888.00 2008-07-23 14:36:31.250 205 12648.90 3.90 55156.85 88888.00 2008-07-23 14:36:31.375 205 12648.92 3.90 55156.82 88888.00 2008-07-23 14:36:31.500 205 12648.85 3.90 55156.85 88888.00 2008-07-23 14:36:31.625 205 12648.88 3.90 55156.85 88888.00 2008-07-23 14:36:31.750 205 12648.85 3.92 55156.82 88888.00 2008-07-23 14:36:31.875 205 12648.83 3.95 55156.80 88888.00 2008-07-23 14:36:32.000 205 12648.88 3.92 55156.80 88888.00 2008-07-23 14:36:32.125 205 12648.90 3.95 55156.82 88888.00 2008-07-23 14:36:32.250 205 12648.88 3.98 55156.80 88888.00 2008-07-23 14:36:32.375 205 12648.90 4.00 55156.80 88888.00 2008-07-23 14:36:32.500 205 12648.92 4.03 55156.80 88888.00 2008-07-23 14:36:32.625 205 12648.90 4.05 55156.80 88888.00 2008-07-23 14:36:32.750 205 12648.85 4.08 55156.82 88888.00 2008-07-23 14:36:32.875 205 12648.83 4.12 55156.82 88888.00 2008-07-23 14:36:33.000 205 12648.80 4.15 55156.82 88888.00 2008-07-23 14:36:33.125 205 12648.83 4.17 55156.82 88888.00 2008-07-23 14:36:33.250 205 12648.83 4.20 55156.82 88888.00 2008-07-23 14:36:33.375 205 12648.83 4.25 55156.82 88888.00 2008-07-23 14:36:33.500 205 12648.75 4.25 55156.82 88888.00 2008-07-23 14:36:33.625 205 12648.73 4.30 55156.85 88888.00 2008-07-23 14:36:33.750 205 12648.75 4.33 55156.82 88888.00 2008-07-23 14:36:33.875 205 12648.80 4.35 55156.80 88888.00 2008-07-23 14:36:34.000 205 12648.80 4.35 55156.78 88888.00 2008-07-23 14:36:34.125 205 12648.80 4.38 55156.78 88888.00 2008-07-23 14:36:34.250 205 12648.77 4.38 55156.80 88888.00 2008-07-23 14:36:34.375 205 12648.75 4.42 55156.78 88888.00 2008-07-23 14:36:34.500 205 12648.73 4.45 55156.78 88888.00 2008-07-23 14:36:34.625 205 12648.67 4.50 55156.80 88888.00 2008-07-23 14:36:34.750 205 12648.65 4.53 55156.80 88888.00 2008-07-23 14:36:34.875 205 12648.70 4.53 55156.80 88888.00 2008-07-23 14:36:35.000 205 12648.67 4.55 55156.82 88888.00 2008-07-23 14:36:35.125 205 12648.67 4.55 55156.82 88888.00 2008-07-23 14:36:35.250 205 12648.60 4.55 55156.82 88888.00 2008-07-23 14:36:35.375 205 12648.60 4.55 55156.80 88888.00 2008-07-23 14:36:35.500 205 12648.60 4.55 55156.80 88888.00 2008-07-23 14:36:35.625 205 12648.60 4.60 55156.80 88888.00 2008-07-23 14:36:35.750 205 12648.52 4.62 55156.82 88888.00 2008-07-23 14:36:35.875 205 12648.50 4.62 55156.80 88888.00 2008-07-23 14:36:36.000 205 12648.48 4.62 55156.78 88888.00 2008-07-23 14:36:36.125 205 12648.45 4.62 55156.80 88888.00 2008-07-23 14:36:36.250 205 12648.42 4.62 55156.80 88888.00 2008-07-23 14:36:36.375 205 12648.42 4.65 55156.80 88888.00 2008-07-23 14:36:36.500 205 12648.42 4.58 55156.78 88888.00 2008-07-23 14:36:36.625 205 12648.45 4.58 55156.78 88888.00 2008-07-23 14:36:36.750 205 12648.42 4.58 55156.78 88888.00 2008-07-23 14:36:36.875 205 12648.42 4.58 55156.80 88888.00 2008-07-23 14:36:37.000 205 12648.42 4.53 55156.78 88888.00 2008-07-23 14:36:37.125 205 12648.40 4.53 55156.80 88888.00 2008-07-23 14:36:37.250 205 12648.38 4.50 55156.80 88888.00 2008-07-23 14:36:37.375 205 12648.38 4.53 55156.80 88888.00 2008-07-23 14:36:37.500 205 12648.40 4.50 55156.78 88888.00 2008-07-23 14:36:37.625 205 12648.42 4.53 55156.78 88888.00 2008-07-23 14:36:37.750 205 12648.45 4.47 55156.80 88888.00 2008-07-23 14:36:37.875 205 12648.33 4.47 55156.80 88888.00 2008-07-23 14:36:38.000 205 12648.27 4.45 55156.78 88888.00 2008-07-23 14:36:38.125 205 12648.25 4.42 55156.78 88888.00 2008-07-23 14:36:38.250 205 12648.23 4.38 55156.78 88888.00 2008-07-23 14:36:38.375 205 12648.23 4.40 55156.78 88888.00 2008-07-23 14:36:38.500 205 12648.17 4.40 55156.75 88888.00 2008-07-23 14:36:38.625 205 12648.15 4.40 55156.75 88888.00 2008-07-23 14:36:38.750 205 12648.20 4.38 55156.78 88888.00 2008-07-23 14:36:38.875 205 12648.20 4.35 55156.78 88888.00 2008-07-23 14:36:39.000 205 12648.17 4.38 55156.78 88888.00 2008-07-23 14:36:39.125 205 12648.15 4.35 55156.78 88888.00 2008-07-23 14:36:39.250 205 12648.15 4.33 55156.80 88888.00 2008-07-23 14:36:39.375 205 12648.10 4.35 55156.78 88888.00 2008-07-23 14:36:39.500 205 12648.12 4.35 55156.78 88888.00 2008-07-23 14:36:39.625 205 12648.12 4.35 55156.80 88888.00 2008-07-23 14:36:39.750 205 12648.12 4.33 55156.80 88888.00 2008-07-23 14:36:39.875 205 12648.15 4.35 55156.78 88888.00 2008-07-23 14:36:40.000 205 12648.15 4.33 55156.78 88888.00 2008-07-23 14:36:40.125 205 12648.10 4.33 55156.75 88888.00 2008-07-23 14:36:40.250 205 12648.05 4.30 55156.78 88888.00 2008-07-23 14:36:40.375 205 12648.02 4.33 55156.80 88888.00 2008-07-23 14:36:40.500 205 12648.08 4.33 55156.80 88888.00 2008-07-23 14:36:40.625 205 12648.12 4.33 55156.80 88888.00 2008-07-23 14:36:40.750 205 12648.02 4.28 55156.80 88888.00 2008-07-23 14:36:40.875 205 12647.98 4.28 55156.80 88888.00 2008-07-23 14:36:41.000 205 12647.98 4.22 55156.78 88888.00 2008-07-23 14:36:41.125 205 12648.00 4.20 55156.80 88888.00 2008-07-23 14:36:41.250 205 12647.92 4.20 55156.80 88888.00 2008-07-23 14:36:41.375 205 12647.85 4.20 55156.80 88888.00 2008-07-23 14:36:41.500 205 12647.80 4.15 55156.82 88888.00 2008-07-23 14:36:41.625 205 12647.73 4.10 55156.85 88888.00 2008-07-23 14:36:41.750 205 12647.73 4.08 55156.82 88888.00 2008-07-23 14:36:41.875 205 12647.73 4.08 55156.85 88888.00 2008-07-23 14:36:42.000 205 12647.73 4.03 55156.85 88888.00 2008-07-23 14:36:42.125 205 12647.67 4.00 55156.82 88888.00 2008-07-23 14:36:42.250 205 12647.65 3.95 55156.82 88888.00 2008-07-23 14:36:42.375 205 12647.65 3.95 55156.85 88888.00 2008-07-23 14:36:42.500 205 12647.65 3.95 55156.85 88888.00 2008-07-23 14:36:42.625 205 12647.62 3.92 55156.85 88888.00 2008-07-23 14:36:42.750 205 12647.60 3.88 55156.85 88888.00 2008-07-23 14:36:42.875 205 12647.65 3.88 55156.88 88888.00 2008-07-23 14:36:43.000 205 12647.67 3.85 55156.88 88888.00 2008-07-23 14:36:43.125 205 12647.60 3.88 55156.90 88888.00 2008-07-23 14:36:43.250 205 12647.55 3.88 55156.88 88888.00 2008-07-23 14:36:43.375 205 12647.52 3.90 55156.82 88888.00 2008-07-23 14:36:43.500 205 12647.55 3.95 55156.85 88888.00 2008-07-23 14:36:43.625 205 12647.58 3.95 55156.88 88888.00 2008-07-23 14:36:43.750 205 12647.60 3.98 55156.90 88888.00 2008-07-23 14:36:43.875 205 12647.62 4.00 55156.88 88888.00 2008-07-23 14:36:44.000 205 12647.60 4.03 55156.85 88888.00 2008-07-23 14:36:44.125 205 12647.60 4.05 55156.85 88888.00 2008-07-23 14:36:44.250 205 12647.60 4.08 55156.85 88888.00 2008-07-23 14:36:44.375 205 12647.62 4.12 55156.85 88888.00 2008-07-23 14:36:44.500 205 12647.55 4.17 55156.88 88888.00 2008-07-23 14:36:44.625 205 12647.50 4.20 55156.85 88888.00 2008-07-23 14:36:44.750 205 12647.52 4.20 55156.85 88888.00 2008-07-23 14:36:44.875 205 12647.55 4.25 55156.82 88888.00 2008-07-23 14:36:45.000 205 12647.60 4.28 55156.80 88888.00 2008-07-23 14:36:45.125 205 12647.52 4.33 55156.82 88888.00 2008-07-23 14:36:45.250 205 12647.50 4.35 55156.82 88888.00 2008-07-23 14:36:45.375 205 12647.52 4.38 55156.82 88888.00 2008-07-23 14:36:45.500 205 12647.55 4.40 55156.82 88888.00 2008-07-23 14:36:45.625 205 12647.60 4.40 55156.82 88888.00 2008-07-23 14:36:45.750 205 12647.62 4.40 55156.80 88888.00 2008-07-23 14:36:45.875 205 12647.62 4.42 55156.80 88888.00 2008-07-23 14:36:46.000 205 12647.60 4.45 55156.82 88888.00 2008-07-23 14:36:46.125 205 12647.62 4.47 55156.80 88888.00 2008-07-23 14:36:46.250 205 12647.62 4.50 55156.80 88888.00 2008-07-23 14:36:46.375 205 12647.65 4.53 55156.80 88888.00 2008-07-23 14:36:46.500 205 12647.67 4.55 55156.80 88888.00 2008-07-23 14:36:46.625 205 12647.73 4.55 55156.78 88888.00 2008-07-23 14:36:46.750 205 12647.73 4.58 55156.75 88888.00 2008-07-23 14:36:46.875 205 12647.75 4.60 55156.75 88888.00 2008-07-23 14:36:47.000 205 12647.80 4.62 55156.72 88888.00 2008-07-23 14:36:47.125 205 12647.80 4.65 55156.72 88888.00 2008-07-23 14:36:47.250 205 12647.83 4.65 55156.72 88888.00 2008-07-23 14:36:47.375 205 12647.85 4.67 55156.72 88888.00 2008-07-23 14:36:47.500 205 12647.92 4.72 55156.72 88888.00 2008-07-23 14:36:47.625 205 12647.92 4.75 55156.72 88888.00 2008-07-23 14:36:47.750 205 12647.92 4.75 55156.70 88888.00 2008-07-23 14:36:47.875 205 12647.90 4.75 55156.70 88888.00 2008-07-23 14:36:48.000 205 12647.88 4.78 55156.70 88888.00 2008-07-23 14:36:48.125 205 12647.88 4.83 55156.68 88888.00 2008-07-23 14:36:48.250 205 12647.92 4.83 55156.68 88888.00 2008-07-23 14:36:48.375 205 12648.00 4.83 55156.65 88888.00 2008-07-23 14:36:48.500 205 12648.05 4.85 55156.65 88888.00 2008-07-23 14:36:48.625 205 12648.08 4.88 55156.68 88888.00 2008-07-23 14:36:48.750 205 12648.12 4.88 55156.68 88888.00 2008-07-23 14:36:48.875 205 12648.12 4.90 55156.65 88888.00 2008-07-23 14:36:49.000 205 12648.12 4.90 55156.60 88888.00 2008-07-23 14:36:49.125 205 12648.10 4.92 55156.62 88888.00 2008-07-23 14:36:49.250 205 12648.12 4.92 55156.62 88888.00 2008-07-23 14:36:49.375 205 12648.12 4.95 55156.62 88888.00 2008-07-23 14:36:49.500 205 12648.12 4.97 55156.60 88888.00 2008-07-23 14:36:49.625 205 12648.17 5.00 55156.57 88888.00 2008-07-23 14:36:49.750 205 12648.23 5.03 55156.57 88888.00 2008-07-23 14:36:49.875 205 12648.23 5.03 55156.57 88888.00 2008-07-23 14:36:50.000 205 12648.20 5.05 55156.57 88888.00 2008-07-23 14:36:50.125 205 12648.23 5.08 55156.60 88888.00 2008-07-23 14:36:50.250 205 12648.15 5.10 55156.60 88888.00 2008-07-23 14:36:50.375 205 12648.23 5.10 55156.57 88888.00 2008-07-23 14:36:50.500 205 12648.23 5.12 55156.55 88888.00 2008-07-23 14:36:50.625 205 12648.20 5.15 55156.55 88888.00 2008-07-23 14:36:50.750 205 12648.15 5.15 55156.55 88888.00 2008-07-23 14:36:50.875 205 12648.23 5.17 55156.60 88888.00 2008-07-23 14:36:51.000 205 12648.27 5.22 55156.55 88888.00 2008-07-23 14:36:51.125 205 12648.25 5.22 55156.55 88888.00 2008-07-23 14:36:51.250 205 12648.15 5.22 55156.53 88888.00 2008-07-23 14:36:51.375 205 12648.15 5.22 55156.50 88888.00 2008-07-23 14:36:51.500 205 12648.17 5.25 55156.50 88888.00 2008-07-23 14:36:51.625 205 12648.17 5.28 55156.50 88888.00 2008-07-23 14:36:51.750 205 12648.20 5.33 55156.50 88888.00 2008-07-23 14:36:51.875 205 12648.17 5.35 55156.50 88888.00 2008-07-23 14:36:52.000 205 12648.15 5.38 55156.50 88888.00 2008-07-23 14:36:52.125 205 12648.12 5.42 55156.50 88888.00 2008-07-23 14:36:52.250 205 12648.12 5.45 55156.50 88888.00 2008-07-23 14:36:52.375 205 12648.20 5.47 55156.45 88888.00 2008-07-23 14:36:52.500 205 12648.20 5.50 55156.45 88888.00 2008-07-23 14:36:52.625 205 12648.10 5.55 55156.45 88888.00 2008-07-23 14:36:52.750 205 12648.08 5.58 55156.47 88888.00 2008-07-23 14:36:52.875 205 12648.10 5.60 55156.45 88888.00 2008-07-23 14:36:53.000 205 12648.15 5.62 55156.45 88888.00 2008-07-23 14:36:53.125 205 12648.10 5.65 55156.47 88888.00 2008-07-23 14:36:53.250 205 12648.12 5.70 55156.47 88888.00 2008-07-23 14:36:53.375 205 12648.17 5.72 55156.47 88888.00 2008-07-23 14:36:53.500 205 12648.15 5.72 55156.47 88888.00 2008-07-23 14:36:53.625 205 12648.05 5.75 55156.45 88888.00 2008-07-23 14:36:53.750 205 12648.00 5.75 55156.43 88888.00 2008-07-23 14:36:53.875 205 12648.00 5.78 55156.43 88888.00 2008-07-23 14:36:54.000 205 12648.00 5.75 55156.43 88888.00 2008-07-23 14:36:54.125 205 12648.02 5.80 55156.45 88888.00 2008-07-23 14:36:54.250 205 12648.00 5.80 55156.45 88888.00 2008-07-23 14:36:54.375 205 12648.02 5.85 55156.45 88888.00 2008-07-23 14:36:54.500 205 12648.05 5.83 55156.45 88888.00 2008-07-23 14:36:54.625 205 12648.08 5.88 55156.47 88888.00 2008-07-23 14:36:54.750 205 12648.12 5.90 55156.47 88888.00 2008-07-23 14:36:54.875 205 12648.15 5.90 55156.45 88888.00 2008-07-23 14:36:55.000 205 12648.20 5.90 55156.43 88888.00 2008-07-23 14:36:55.125 205 12648.20 5.90 55156.40 88888.00 2008-07-23 14:36:55.250 205 12648.17 5.90 55156.40 88888.00 2008-07-23 14:36:55.375 205 12648.17 5.92 55156.40 88888.00 2008-07-23 14:36:55.500 205 12648.23 5.92 55156.38 88888.00 2008-07-23 14:36:55.625 205 12648.25 5.95 55156.38 88888.00 2008-07-23 14:36:55.750 205 12648.25 5.95 55156.35 88888.00 2008-07-23 14:36:55.875 205 12648.23 5.95 55156.35 88888.00 2008-07-23 14:36:56.000 205 12648.25 5.95 55156.32 88888.00 2008-07-23 14:36:56.125 205 12648.33 5.95 55156.35 88888.00 2008-07-23 14:36:56.250 205 12648.25 5.92 55156.35 88888.00 2008-07-23 14:36:56.375 205 12648.27 5.97 55156.35 88888.00 2008-07-23 14:36:56.500 205 12648.33 5.95 55156.35 88888.00 2008-07-23 14:36:56.625 205 12648.35 5.95 55156.32 88888.00 2008-07-23 14:36:56.750 205 12648.42 5.95 55156.32 88888.00 2008-07-23 14:36:56.875 205 12648.50 5.95 55156.30 88888.00 2008-07-23 14:36:57.000 205 12648.52 5.95 55156.30 88888.00 2008-07-23 14:36:57.125 205 12648.52 5.92 55156.30 88888.00 2008-07-23 14:36:57.250 205 12648.50 5.92 55156.30 88888.00 2008-07-23 14:36:57.375 205 12648.52 5.92 55156.30 88888.00 2008-07-23 14:36:57.500 205 12648.50 5.95 55156.32 88888.00 2008-07-23 14:36:57.625 205 12648.52 5.95 55156.32 88888.00 2008-07-23 14:36:57.750 205 12648.55 5.95 55156.30 88888.00 2008-07-23 14:36:57.875 205 12648.58 5.92 55156.32 88888.00 2008-07-23 14:36:58.000 205 12648.60 5.92 55156.28 88888.00 2008-07-23 14:36:58.125 205 12648.60 5.95 55156.28 88888.00 2008-07-23 14:36:58.250 205 12648.62 5.97 55156.28 88888.00 2008-07-23 14:36:58.375 205 12648.73 6.00 55156.28 88888.00 2008-07-23 14:36:58.500 205 12648.77 6.00 55156.28 88888.00 2008-07-23 14:36:58.625 205 12648.80 5.97 55156.25 88888.00 2008-07-23 14:36:58.750 205 12648.75 5.97 55156.22 88888.00 2008-07-23 14:36:58.875 205 12648.80 6.00 55156.28 88888.00 2008-07-23 14:36:59.000 205 12648.80 6.00 55156.28 88888.00 2008-07-23 14:36:59.125 205 12648.77 6.03 55156.28 88888.00 2008-07-23 14:36:59.250 205 12648.67 6.03 55156.28 88888.00 2008-07-23 14:36:59.375 205 12648.67 6.03 55156.28 88888.00 2008-07-23 14:36:59.500 205 12648.75 6.03 55156.22 88888.00 2008-07-23 14:36:59.625 205 12648.80 6.03 55156.22 88888.00 2008-07-23 14:36:59.750 205 12648.77 6.03 55156.22 88888.00 2008-07-23 14:36:59.875 205 12648.73 6.05 55156.22 88888.00 2008-07-23 14:37:00.000 205 12648.67 6.08 55156.22 88888.00 2008-07-23 14:37:00.125 205 12648.65 6.08 55156.20 88888.00 2008-07-23 14:37:00.250 205 12648.65 6.08 55156.20 88888.00 2008-07-23 14:37:00.375 205 12648.75 6.10 55156.20 88888.00 2008-07-23 14:37:00.500 205 12648.75 6.15 55156.22 88888.00 2008-07-23 14:37:00.625 205 12648.70 6.15 55156.20 88888.00 2008-07-23 14:37:00.750 205 12648.67 6.17 55156.22 88888.00 2008-07-23 14:37:00.875 205 12648.70 6.17 55156.25 88888.00 2008-07-23 14:37:01.000 205 12648.75 6.20 55156.22 88888.00 2008-07-23 14:37:01.125 205 12648.75 6.20 55156.22 88888.00 2008-07-23 14:37:01.250 205 12648.70 6.22 55156.22 88888.00 2008-07-23 14:37:01.375 205 12648.75 6.25 55156.20 88888.00 2008-07-23 14:37:01.500 205 12648.77 6.28 55156.20 88888.00 2008-07-23 14:37:01.625 205 12648.75 6.28 55156.20 88888.00 2008-07-23 14:37:01.750 205 12648.75 6.33 55156.22 88888.00 2008-07-23 14:37:01.875 205 12648.70 6.35 55156.20 88888.00 2008-07-23 14:37:02.000 205 12648.65 6.35 55156.18 88888.00 2008-07-23 14:37:02.125 205 12648.67 6.38 55156.20 88888.00 2008-07-23 14:37:02.250 205 12648.70 6.40 55156.18 88888.00 2008-07-23 14:37:02.375 205 12648.67 6.40 55156.15 88888.00 2008-07-23 14:37:02.500 205 12648.62 6.42 55156.18 88888.00 2008-07-23 14:37:02.625 205 12648.60 6.45 55156.18 88888.00 2008-07-23 14:37:02.750 205 12648.65 6.47 55156.15 88888.00 2008-07-23 14:37:02.875 205 12648.65 6.47 55156.15 88888.00 2008-07-23 14:37:03.000 205 12648.62 6.50 55156.12 88888.00 2008-07-23 14:37:03.125 205 12648.70 6.50 55156.12 88888.00 2008-07-23 14:37:03.250 205 12648.75 6.53 55156.12 88888.00 2008-07-23 14:37:03.375 205 12648.80 6.58 55156.12 88888.00 2008-07-23 14:37:03.500 205 12648.73 6.62 55156.12 88888.00 2008-07-23 14:37:03.625 205 12648.65 6.62 55156.15 88888.00 2008-07-23 14:37:03.750 205 12648.77 6.65 55156.12 88888.00 2008-07-23 14:37:03.875 205 12648.83 6.70 55156.12 88888.00 2008-07-23 14:37:04.000 205 12648.80 6.75 55156.10 88888.00 2008-07-23 14:37:04.125 205 12648.77 6.78 55156.07 88888.00 2008-07-23 14:37:04.250 205 12648.77 6.78 55156.10 88888.00 2008-07-23 14:37:04.375 205 12648.75 6.83 55156.10 88888.00 2008-07-23 14:37:04.500 205 12648.73 6.85 55156.07 88888.00 2008-07-23 14:37:04.625 205 12648.77 6.88 55156.07 88888.00 2008-07-23 14:37:04.750 205 12648.80 6.90 55156.07 88888.00 2008-07-23 14:37:04.875 205 12648.83 6.92 55156.07 88888.00 2008-07-23 14:37:05.000 205 12648.83 6.97 55156.05 88888.00 2008-07-23 14:37:05.125 205 12648.75 7.00 55156.10 88888.00 2008-07-23 14:37:05.250 205 12648.67 7.03 55156.10 88888.00 2008-07-23 14:37:05.375 205 12648.77 7.03 55156.07 88888.00 2008-07-23 14:37:05.500 205 12648.80 7.05 55156.05 88888.00 2008-07-23 14:37:05.625 205 12648.83 7.05 55156.07 88888.00 2008-07-23 14:37:05.750 205 12648.83 7.05 55156.07 88888.00 2008-07-23 14:37:05.875 205 12648.80 7.10 55156.05 88888.00 2008-07-23 14:37:06.000 205 12648.77 7.15 55156.03 88888.00 2008-07-23 14:37:06.125 205 12648.83 7.12 55156.05 88888.00 2008-07-23 14:37:06.250 205 12648.83 7.15 55156.05 88888.00 2008-07-23 14:37:06.375 205 12648.83 7.17 55156.05 88888.00 2008-07-23 14:37:06.500 205 12648.80 7.17 55156.03 88888.00 2008-07-23 14:37:06.625 205 12648.83 7.20 55156.00 88888.00 2008-07-23 14:37:06.750 205 12648.80 7.22 55156.00 88888.00 2008-07-23 14:37:06.875 205 12648.77 7.22 55156.00 88888.00 2008-07-23 14:37:07.000 205 12648.77 7.25 55156.00 88888.00 2008-07-23 14:37:07.125 205 12648.80 7.25 55156.00 88888.00 2008-07-23 14:37:07.250 205 12648.80 7.25 55156.00 88888.00 2008-07-23 14:37:07.375 205 12648.77 7.28 55156.00 88888.00 2008-07-23 14:37:07.500 205 12648.75 7.33 55156.03 88888.00 2008-07-23 14:37:07.625 205 12648.80 7.30 55156.03 88888.00 2008-07-23 14:37:07.750 205 12648.83 7.33 55156.03 88888.00 2008-07-23 14:37:07.875 205 12648.83 7.35 55156.00 88888.00 2008-07-23 14:37:08.000 205 12648.83 7.35 55156.00 88888.00 2008-07-23 14:37:08.125 205 12648.80 7.35 55155.97 88888.00 2008-07-23 14:37:08.250 205 12648.77 7.38 55155.97 88888.00 2008-07-23 14:37:08.375 205 12648.83 7.38 55155.97 88888.00 2008-07-23 14:37:08.500 205 12648.80 7.35 55155.95 88888.00 2008-07-23 14:37:08.625 205 12648.80 7.33 55155.95 88888.00 2008-07-23 14:37:08.750 205 12648.88 7.35 55155.95 88888.00 2008-07-23 14:37:08.875 205 12648.88 7.38 55155.95 88888.00 2008-07-23 14:37:09.000 205 12648.88 7.33 55155.95 88888.00 2008-07-23 14:37:09.125 205 12648.83 7.35 55155.95 88888.00 2008-07-23 14:37:09.250 205 12648.75 7.33 55155.93 88888.00 2008-07-23 14:37:09.375 205 12648.77 7.33 55155.95 88888.00 2008-07-23 14:37:09.500 205 12648.80 7.33 55155.93 88888.00 2008-07-23 14:37:09.625 205 12648.80 7.33 55155.95 88888.00 2008-07-23 14:37:09.750 205 12648.80 7.33 55155.95 88888.00 2008-07-23 14:37:09.875 205 12648.77 7.33 55155.95 88888.00 2008-07-23 14:37:10.000 205 12648.77 7.30 55155.93 88888.00 2008-07-23 14:37:10.125 205 12648.83 7.30 55155.97 88888.00 2008-07-23 14:37:10.250 205 12648.80 7.28 55155.95 88888.00 2008-07-23 14:37:10.375 205 12648.80 7.25 55155.95 88888.00 2008-07-23 14:37:10.500 205 12648.77 7.25 55155.95 88888.00 2008-07-23 14:37:10.625 205 12648.77 7.25 55155.95 88888.00 2008-07-23 14:37:10.750 205 12648.80 7.22 55155.93 88888.00 2008-07-23 14:37:10.875 205 12648.83 7.25 55155.95 88888.00 2008-07-23 14:37:11.000 205 12648.77 7.22 55155.95 88888.00 2008-07-23 14:37:11.125 205 12648.75 7.22 55155.95 88888.00 2008-07-23 14:37:11.250 205 12648.77 7.25 55155.95 88888.00 2008-07-23 14:37:11.375 205 12648.80 7.22 55155.95 88888.00 2008-07-23 14:37:11.500 205 12648.77 7.22 55155.95 88888.00 2008-07-23 14:37:11.625 205 12648.77 7.22 55155.95 88888.00 2008-07-23 14:37:11.750 205 12648.77 7.22 55155.97 88888.00 2008-07-23 14:37:11.875 205 12648.75 7.25 55155.95 88888.00 2008-07-23 14:37:12.000 205 12648.75 7.25 55155.95 88888.00 2008-07-23 14:37:12.125 205 12648.75 7.25 55155.95 88888.00 2008-07-23 14:37:12.250 205 12648.70 7.20 55155.93 88888.00 2008-07-23 14:37:12.375 205 12648.75 7.20 55155.95 88888.00 2008-07-23 14:37:12.500 205 12648.77 7.25 55155.95 88888.00 2008-07-23 14:37:12.625 205 12648.77 7.25 55155.93 88888.00 2008-07-23 14:37:12.750 205 12648.80 7.22 55155.93 88888.00 2008-07-23 14:37:12.875 205 12648.77 7.25 55155.93 88888.00 2008-07-23 14:37:13.000 205 12648.73 7.28 55155.93 88888.00 2008-07-23 14:37:13.125 205 12648.73 7.28 55155.93 88888.00 2008-07-23 14:37:13.250 205 12648.73 7.33 55155.95 88888.00 2008-07-23 14:37:13.375 205 12648.73 7.33 55155.95 88888.00 2008-07-23 14:37:13.500 205 12648.73 7.35 55155.95 88888.00 2008-07-23 14:37:13.625 205 12648.77 7.35 55155.93 88888.00 2008-07-23 14:37:13.750 205 12648.77 7.38 55155.93 88888.00 2008-07-23 14:37:13.875 205 12648.80 7.38 55155.93 88888.00 2008-07-23 14:37:14.000 205 12648.83 7.42 55155.93 88888.00 2008-07-23 14:37:14.125 205 12648.83 7.45 55155.90 88888.00 2008-07-23 14:37:14.250 205 12648.80 7.45 55155.85 88888.00 2008-07-23 14:37:14.375 205 12648.80 7.50 55155.90 88888.00 2008-07-23 14:37:14.500 205 12648.80 7.55 55155.95 88888.00 2008-07-23 14:37:14.625 205 12648.80 7.58 55155.93 88888.00 2008-07-23 14:37:14.750 205 12648.77 7.60 55155.93 88888.00 2008-07-23 14:37:14.875 205 12648.83 7.65 55155.90 88888.00 2008-07-23 14:37:15.000 205 12648.85 7.67 55155.90 88888.00 2008-07-23 14:37:15.125 205 12648.90 7.72 55155.90 88888.00 2008-07-23 14:37:15.250 205 12648.92 7.75 55155.90 88888.00 2008-07-23 14:37:15.375 205 12648.92 7.83 55155.90 88888.00 2008-07-23 14:37:15.500 205 12648.98 7.90 55155.90 88888.00 2008-07-23 14:37:15.625 205 12649.02 7.92 55155.88 88888.00 2008-07-23 14:37:15.750 205 12649.05 7.97 55155.90 88888.00 2008-07-23 14:37:15.875 205 12649.00 8.03 55155.88 88888.00 2008-07-23 14:37:16.000 205 12649.00 8.05 55155.88 88888.00 2008-07-23 14:37:16.125 205 12649.00 8.07 55155.88 88888.00 2008-07-23 14:37:16.250 205 12649.00 8.15 55155.88 88888.00 2008-07-23 14:37:16.375 205 12649.02 8.18 55155.85 88888.00 2008-07-23 14:37:16.500 205 12649.02 8.22 55155.85 88888.00 2008-07-23 14:37:16.625 205 12649.02 8.28 55155.85 88888.00 2008-07-23 14:37:16.750 205 12649.05 8.30 55155.82 88888.00 2008-07-23 14:37:16.875 205 12649.08 8.32 55155.80 88888.00 2008-07-23 14:37:17.000 205 12649.08 8.35 55155.80 88888.00 2008-07-23 14:37:17.125 205 12649.05 8.40 55155.80 88888.00 2008-07-23 14:37:17.250 205 12649.12 8.43 55155.82 88888.00 2008-07-23 14:37:17.375 205 12649.17 8.47 55155.80 88888.00 2008-07-23 14:37:17.500 205 12649.15 8.53 55155.80 88888.00 2008-07-23 14:37:17.625 205 12649.10 8.53 55155.82 88888.00 2008-07-23 14:37:17.750 205 12649.08 8.55 55155.78 88888.00 2008-07-23 14:37:17.875 205 12649.12 8.57 55155.78 88888.00 2008-07-23 14:37:18.000 205 12649.12 8.60 55155.78 88888.00 2008-07-23 14:37:18.125 205 12649.08 8.62 55155.78 88888.00 2008-07-23 14:37:18.250 205 12649.12 8.62 55155.78 88888.00 2008-07-23 14:37:18.375 205 12649.15 8.68 55155.75 88888.00 2008-07-23 14:37:18.500 205 12649.20 8.70 55155.72 88888.00 2008-07-23 14:37:18.625 205 12649.27 8.72 55155.72 88888.00 2008-07-23 14:37:18.750 205 12649.30 8.75 55155.72 88888.00 2008-07-23 14:37:18.875 205 12649.33 8.75 55155.72 88888.00 2008-07-23 14:37:19.000 205 12649.35 8.80 55155.72 88888.00 2008-07-23 14:37:19.125 205 12649.35 8.80 55155.75 88888.00 2008-07-23 14:37:19.250 205 12649.33 8.80 55155.72 88888.00 2008-07-23 14:37:19.375 205 12649.35 8.82 55155.70 88888.00 2008-07-23 14:37:19.500 205 12649.40 8.85 55155.70 88888.00 2008-07-23 14:37:19.625 205 12649.40 8.90 55155.72 88888.00 2008-07-23 14:37:19.750 205 12649.35 8.93 55155.72 88888.00 2008-07-23 14:37:19.875 205 12649.38 8.97 55155.72 88888.00 2008-07-23 14:37:20.000 205 12649.48 8.97 55155.70 88888.00 2008-07-23 14:37:20.125 205 12649.50 9.03 55155.70 88888.00 2008-07-23 14:37:20.250 205 12649.45 9.05 55155.70 88888.00 2008-07-23 14:37:20.375 205 12649.52 9.10 55155.70 88888.00 2008-07-23 14:37:20.500 205 12649.60 9.12 55155.68 88888.00 2008-07-23 14:37:20.625 205 12649.58 9.18 55155.68 88888.00 2008-07-23 14:37:20.750 205 12649.52 9.22 55155.65 88888.00 2008-07-23 14:37:20.875 205 12649.48 9.25 55155.65 88888.00 2008-07-23 14:37:21.000 205 12649.50 9.28 55155.65 88888.00 2008-07-23 14:37:21.125 205 12649.52 9.30 55155.65 88888.00 2008-07-23 14:37:21.250 205 12649.52 9.32 55155.65 88888.00 2008-07-23 14:37:21.375 205 12649.50 9.38 55155.65 88888.00 2008-07-23 14:37:21.500 205 12649.52 9.38 55155.65 88888.00 2008-07-23 14:37:21.625 205 12649.52 9.40 55155.65 88888.00 2008-07-23 14:37:21.750 205 12649.42 9.43 55155.65 88888.00 2008-07-23 14:37:21.875 205 12649.42 9.43 55155.62 88888.00 2008-07-23 14:37:22.000 205 12649.48 9.47 55155.60 88888.00 2008-07-23 14:37:22.125 205 12649.50 9.50 55155.62 88888.00 2008-07-23 14:37:22.250 205 12649.48 9.47 55155.65 88888.00 2008-07-23 14:37:22.375 205 12649.50 9.53 55155.65 88888.00 2008-07-23 14:37:22.500 205 12649.50 9.53 55155.62 88888.00 2008-07-23 14:37:22.625 205 12649.48 9.55 55155.62 88888.00 2008-07-23 14:37:22.750 205 12649.48 9.57 55155.62 88888.00 2008-07-23 14:37:22.875 205 12649.55 9.57 55155.60 88888.00 2008-07-23 14:37:23.000 205 12649.60 9.57 55155.60 88888.00 2008-07-23 14:37:23.125 205 12649.60 9.57 55155.62 88888.00 2008-07-23 14:37:23.250 205 12649.62 9.60 55155.60 88888.00 2008-07-23 14:37:23.375 205 12649.62 9.60 55155.60 88888.00 2008-07-23 14:37:23.500 205 12649.65 9.60 55155.60 88888.00 2008-07-23 14:37:23.625 205 12649.62 9.62 55155.57 88888.00 2008-07-23 14:37:23.750 205 12649.65 9.62 55155.55 88888.00 2008-07-23 14:37:23.875 205 12649.65 9.65 55155.55 88888.00 2008-07-23 14:37:24.000 205 12649.73 9.62 55155.55 88888.00 2008-07-23 14:37:24.125 205 12649.77 9.62 55155.55 88888.00 2008-07-23 14:37:24.250 205 12649.73 9.60 55155.55 88888.00 2008-07-23 14:37:24.375 205 12649.75 9.60 55155.55 88888.00 2008-07-23 14:37:24.500 205 12649.77 9.62 55155.53 88888.00 2008-07-23 14:37:24.625 205 12649.80 9.60 55155.53 88888.00 2008-07-23 14:37:24.750 205 12649.80 9.60 55155.53 88888.00 2008-07-23 14:37:24.875 205 12649.83 9.60 55155.55 88888.00 2008-07-23 14:37:25.000 205 12649.83 9.57 55155.53 88888.00 2008-07-23 14:37:25.125 205 12649.88 9.57 55155.50 88888.00 2008-07-23 14:37:25.250 205 12649.90 9.55 55155.50 88888.00 2008-07-23 14:37:25.375 205 12649.88 9.55 55155.47 88888.00 2008-07-23 14:37:25.500 205 12649.90 9.55 55155.47 88888.00 2008-07-23 14:37:25.625 205 12649.95 9.55 55155.47 88888.00 2008-07-23 14:37:25.750 205 12649.95 9.53 55155.50 88888.00 2008-07-23 14:37:25.875 205 12649.92 9.53 55155.50 88888.00 2008-07-23 14:37:26.000 205 12650.02 9.53 55155.47 88888.00 2008-07-23 14:37:26.125 205 12650.08 9.53 55155.53 88888.00 2008-07-23 14:37:26.250 205 12650.10 9.50 55155.50 88888.00 2008-07-23 14:37:26.375 205 12650.15 9.50 55155.47 88888.00 2008-07-23 14:37:26.500 205 12650.17 9.47 55155.47 88888.00 2008-07-23 14:37:26.625 205 12650.23 9.47 55155.45 88888.00 2008-07-23 14:37:26.750 205 12650.27 9.45 55155.43 88888.00 2008-07-23 14:37:26.875 205 12650.30 9.45 55155.45 88888.00 2008-07-23 14:37:27.000 205 12650.33 9.45 55155.45 88888.00 2008-07-23 14:37:27.125 205 12650.35 9.45 55155.45 88888.00 2008-07-23 14:37:27.250 205 12650.35 9.43 55155.45 88888.00 2008-07-23 14:37:27.375 205 12650.38 9.45 55155.45 88888.00 2008-07-23 14:37:27.500 205 12650.38 9.43 55155.45 88888.00 2008-07-23 14:37:27.625 205 12650.42 9.43 55155.43 88888.00 2008-07-23 14:37:27.750 205 12650.45 9.43 55155.45 88888.00 2008-07-23 14:37:27.875 205 12650.52 9.43 55155.45 88888.00 2008-07-23 14:37:28.000 205 12650.52 9.43 55155.45 88888.00 2008-07-23 14:37:28.125 205 12650.50 9.43 55155.45 88888.00 2008-07-23 14:37:28.250 205 12650.52 9.38 55155.43 88888.00 2008-07-23 14:37:28.375 205 12650.58 9.40 55155.43 88888.00 2008-07-23 14:37:28.500 205 12650.55 9.40 55155.43 88888.00 2008-07-23 14:37:28.625 205 12650.58 9.38 55155.40 88888.00 2008-07-23 14:37:28.750 205 12650.60 9.35 55155.43 88888.00 2008-07-23 14:37:28.875 205 12650.62 9.38 55155.40 88888.00 2008-07-23 14:37:29.000 205 12650.60 9.38 55155.43 88888.00 2008-07-23 14:37:29.125 205 12650.62 9.38 55155.40 88888.00 2008-07-23 14:37:29.250 205 12650.62 9.38 55155.43 88888.00 2008-07-23 14:37:29.375 205 12650.70 9.38 55155.40 88888.00 2008-07-23 14:37:29.500 205 12650.80 9.38 55155.40 88888.00 2008-07-23 14:37:29.625 205 12650.83 9.38 55155.38 88888.00 2008-07-23 14:37:29.750 205 12650.85 9.35 55155.38 88888.00 2008-07-23 14:37:29.875 205 12650.83 9.35 55155.35 88888.00 2008-07-23 14:37:30.000 205 12650.85 9.38 55155.35 88888.00 2008-07-23 14:37:30.125 205 12650.85 9.38 55155.32 88888.00 2008-07-23 14:37:30.250 205 12650.85 9.38 55155.35 88888.00 2008-07-23 14:37:30.375 205 12650.88 9.38 55155.35 88888.00 2008-07-23 14:37:30.500 205 12650.90 9.40 55155.32 88888.00 2008-07-23 14:37:30.625 205 12650.92 9.43 55155.32 88888.00 2008-07-23 14:37:30.750 205 12650.88 9.45 55155.32 88888.00 2008-07-23 14:37:30.875 205 12650.90 9.47 55155.38 88888.00 2008-07-23 14:37:31.000 205 12650.95 9.50 55155.35 88888.00 2008-07-23 14:37:31.125 205 12651.05 9.53 55155.35 88888.00 2008-07-23 14:37:31.250 205 12650.98 9.53 55155.32 88888.00 2008-07-23 14:37:31.375 205 12650.95 9.55 55155.32 88888.00 2008-07-23 14:37:31.500 205 12650.98 9.57 55155.30 88888.00 2008-07-23 14:37:31.625 205 12650.95 9.60 55155.30 88888.00 2008-07-23 14:37:31.750 205 12650.98 9.62 55155.28 88888.00 2008-07-23 14:37:31.875 205 12651.05 9.65 55155.28 88888.00 2008-07-23 14:37:32.000 205 12651.08 9.68 55155.28 88888.00 2008-07-23 14:37:32.125 205 12651.10 9.72 55155.30 88888.00 2008-07-23 14:37:32.250 205 12651.08 9.78 55155.28 88888.00 2008-07-23 14:37:32.375 205 12651.10 9.80 55155.28 88888.00 2008-07-23 14:37:32.500 205 12651.05 9.85 55155.28 88888.00 2008-07-23 14:37:32.625 205 12651.00 9.90 55155.28 88888.00 2008-07-23 14:37:32.750 205 12651.02 9.93 55155.28 88888.00 2008-07-23 14:37:32.875 205 12651.05 9.97 55155.28 88888.00 2008-07-23 14:37:33.000 205 12651.02 10.03 55155.25 88888.00 2008-07-23 14:37:33.125 205 12651.02 10.07 55155.25 88888.00 2008-07-23 14:37:33.250 205 12651.02 10.10 55155.25 88888.00 2008-07-23 14:37:33.375 205 12651.08 10.15 55155.25 88888.00 2008-07-23 14:37:33.500 205 12651.02 10.15 55155.25 88888.00 2008-07-23 14:37:33.625 205 12651.05 10.20 55155.28 88888.00 2008-07-23 14:37:33.750 205 12651.05 10.22 55155.25 88888.00 2008-07-23 14:37:33.875 205 12651.00 10.28 55155.25 88888.00 2008-07-23 14:37:34.000 205 12651.02 10.30 55155.22 88888.00 2008-07-23 14:37:34.125 205 12651.08 10.32 55155.22 88888.00 2008-07-23 14:37:34.250 205 12651.05 10.38 55155.25 88888.00 2008-07-23 14:37:34.375 205 12651.02 10.40 55155.25 88888.00 2008-07-23 14:37:34.500 205 12651.02 10.43 55155.22 88888.00 2008-07-23 14:37:34.625 205 12651.02 10.45 55155.20 88888.00 2008-07-23 14:37:34.750 205 12650.98 10.45 55155.25 88888.00 2008-07-23 14:37:34.875 205 12650.98 10.47 55155.22 88888.00 2008-07-23 14:37:35.000 205 12651.00 10.50 55155.22 88888.00 2008-07-23 14:37:35.125 205 12651.02 10.53 55155.25 88888.00 2008-07-23 14:37:35.250 205 12651.05 10.55 55155.22 88888.00 2008-07-23 14:37:35.375 205 12651.08 10.55 55155.22 88888.00 2008-07-23 14:37:35.500 205 12651.08 10.57 55155.25 88888.00 2008-07-23 14:37:35.625 205 12651.02 10.57 55155.25 88888.00 2008-07-23 14:37:35.750 205 12651.05 10.60 55155.22 88888.00 2008-07-23 14:37:35.875 205 12651.05 10.62 55155.22 88888.00 2008-07-23 14:37:36.000 205 12651.02 10.62 55155.22 88888.00 2008-07-23 14:37:36.125 205 12651.02 10.65 55155.22 88888.00 2008-07-23 14:37:36.250 205 12651.05 10.68 55155.22 88888.00 2008-07-23 14:37:36.375 205 12651.15 10.70 55155.22 88888.00 2008-07-23 14:37:36.500 205 12651.17 10.68 55155.22 88888.00 2008-07-23 14:37:36.625 205 12651.15 10.75 55155.20 88888.00 2008-07-23 14:37:36.750 205 12651.15 10.78 55155.20 88888.00 2008-07-23 14:37:36.875 205 12651.20 10.82 55155.20 88888.00 2008-07-23 14:37:37.000 205 12651.27 10.85 55155.18 88888.00 2008-07-23 14:37:37.125 205 12651.25 10.90 55155.20 88888.00 2008-07-23 14:37:37.250 205 12651.23 10.95 55155.18 88888.00 2008-07-23 14:37:37.375 205 12651.25 11.00 55155.15 88888.00 2008-07-23 14:37:37.500 205 12651.25 11.05 55155.18 88888.00 2008-07-23 14:37:37.625 205 12651.30 11.10 55155.18 88888.00 2008-07-23 14:37:37.750 205 12651.33 11.15 55155.15 88888.00 2008-07-23 14:37:37.875 205 12651.27 11.18 55155.12 88888.00 2008-07-23 14:37:38.000 205 12651.25 11.22 55155.12 88888.00 2008-07-23 14:37:38.125 205 12651.27 11.25 55155.10 88888.00 2008-07-23 14:37:38.250 205 12651.27 11.30 55155.10 88888.00 2008-07-23 14:37:38.375 205 12651.33 11.32 55155.10 88888.00 2008-07-23 14:37:38.500 205 12651.38 11.38 55155.12 88888.00 2008-07-23 14:37:38.625 205 12651.33 11.43 55155.07 88888.00 2008-07-23 14:37:38.750 205 12651.30 11.47 55155.07 88888.00 2008-07-23 14:37:38.875 205 12651.33 11.53 55155.07 88888.00 2008-07-23 14:37:39.000 205 12651.35 11.60 55155.07 88888.00 2008-07-23 14:37:39.125 205 12651.38 11.62 55155.05 88888.00 2008-07-23 14:37:39.250 205 12651.35 11.70 55155.05 88888.00 2008-07-23 14:37:39.375 205 12651.40 11.72 55155.05 88888.00 2008-07-23 14:37:39.500 205 12651.42 11.78 55155.05 88888.00 2008-07-23 14:37:39.625 205 12651.35 11.82 55155.03 88888.00 2008-07-23 14:37:39.750 205 12651.30 11.85 55155.03 88888.00 2008-07-23 14:37:39.875 205 12651.35 11.90 55155.00 88888.00 2008-07-23 14:37:40.000 205 12651.40 11.95 55155.00 88888.00 2008-07-23 14:37:40.125 205 12651.45 11.95 55155.00 88888.00 2008-07-23 14:37:40.250 205 12651.42 11.97 55155.00 88888.00 2008-07-23 14:37:40.375 205 12651.40 12.03 55155.03 88888.00 2008-07-23 14:37:40.500 205 12651.35 12.05 55155.05 88888.00 2008-07-23 14:37:40.625 205 12651.40 12.07 55155.05 88888.00 2008-07-23 14:37:40.750 205 12651.45 12.10 55155.03 88888.00 2008-07-23 14:37:40.875 205 12651.42 12.12 55155.03 88888.00 2008-07-23 14:37:41.000 205 12651.40 12.12 55154.97 88888.00 2008-07-23 14:37:41.125 205 12651.33 12.15 55155.00 88888.00 2008-07-23 14:37:41.250 205 12651.27 12.15 55155.03 88888.00 2008-07-23 14:37:41.375 205 12651.33 12.15 55155.03 88888.00 2008-07-23 14:37:41.500 205 12651.38 12.18 55155.03 88888.00 2008-07-23 14:37:41.625 205 12651.30 12.18 55155.00 88888.00 2008-07-23 14:37:41.750 205 12651.30 12.18 55155.03 88888.00 2008-07-23 14:37:41.875 205 12651.30 12.18 55155.03 88888.00 2008-07-23 14:37:42.000 205 12651.27 12.15 55155.03 88888.00 2008-07-23 14:37:42.125 205 12651.23 12.15 55155.00 88888.00 2008-07-23 14:37:42.250 205 12651.20 12.12 55155.00 88888.00 2008-07-23 14:37:42.375 205 12651.25 12.15 55155.00 88888.00 2008-07-23 14:37:42.500 205 12651.23 12.18 55155.00 88888.00 2008-07-23 14:37:42.625 205 12651.23 12.15 55154.97 88888.00 2008-07-23 14:37:42.750 205 12651.20 12.12 55155.00 88888.00 2008-07-23 14:37:42.875 205 12651.12 12.07 55155.00 88888.00 2008-07-23 14:37:43.000 205 12651.12 12.07 55155.00 88888.00 2008-07-23 14:37:43.125 205 12651.17 12.07 55155.05 88888.00 2008-07-23 14:37:43.250 205 12651.15 12.07 55155.07 88888.00 2008-07-23 14:37:43.375 205 12651.17 12.07 55155.05 88888.00 2008-07-23 14:37:43.500 205 12651.15 12.03 55155.03 88888.00 2008-07-23 14:37:43.625 205 12651.17 12.03 55155.00 88888.00 2008-07-23 14:37:43.750 205 12651.23 12.00 55155.03 88888.00 2008-07-23 14:37:43.875 205 12651.25 12.00 55155.00 88888.00 2008-07-23 14:37:44.000 205 12651.25 11.97 55155.03 88888.00 2008-07-23 14:37:44.125 205 12651.25 11.95 55155.00 88888.00 2008-07-23 14:37:44.250 205 12651.27 11.93 55155.03 88888.00 2008-07-23 14:37:44.375 205 12651.33 11.93 55155.03 88888.00 2008-07-23 14:37:44.500 205 12651.27 11.93 55155.03 88888.00 2008-07-23 14:37:44.625 205 12651.23 11.93 55155.03 88888.00 2008-07-23 14:37:44.750 205 12651.20 11.93 55155.03 88888.00 2008-07-23 14:37:44.875 205 12651.23 11.93 55155.00 88888.00 2008-07-23 14:37:45.000 205 12651.27 11.93 55155.00 88888.00 2008-07-23 14:37:45.125 205 12651.33 11.93 55155.05 88888.00 2008-07-23 14:37:45.250 205 12651.30 11.90 55155.05 88888.00 2008-07-23 14:37:45.375 205 12651.30 11.90 55155.00 88888.00 2008-07-23 14:37:45.500 205 12651.27 11.93 55155.00 88888.00 2008-07-23 14:37:45.625 205 12651.30 11.90 55155.00 88888.00 2008-07-23 14:37:45.750 205 12651.33 11.90 55155.03 88888.00 2008-07-23 14:37:45.875 205 12651.33 11.88 55155.03 88888.00 2008-07-23 14:37:46.000 205 12651.38 11.85 55155.00 88888.00 2008-07-23 14:37:46.125 205 12651.38 11.85 55155.03 88888.00 2008-07-23 14:37:46.250 205 12651.42 11.88 55155.05 88888.00 2008-07-23 14:37:46.375 205 12651.45 11.88 55155.05 88888.00 2008-07-23 14:37:46.500 205 12651.42 11.85 55155.05 88888.00 2008-07-23 14:37:46.625 205 12651.38 11.85 55155.05 88888.00 2008-07-23 14:37:46.750 205 12651.40 11.85 55155.05 88888.00 2008-07-23 14:37:46.875 205 12651.42 11.82 55155.03 88888.00 2008-07-23 14:37:47.000 205 12651.45 11.85 55155.03 88888.00 2008-07-23 14:37:47.125 205 12651.45 11.88 55155.03 88888.00 2008-07-23 14:37:47.250 205 12651.42 11.88 55155.05 88888.00 2008-07-23 14:37:47.375 205 12651.48 11.85 55155.05 88888.00 2008-07-23 14:37:47.500 205 12651.45 11.85 55155.05 88888.00 2008-07-23 14:37:47.625 205 12651.42 11.85 55155.05 88888.00 2008-07-23 14:37:47.750 205 12651.42 11.82 55155.03 88888.00 2008-07-23 14:37:47.875 205 12651.48 11.82 55155.03 88888.00 2008-07-23 14:37:48.000 205 12651.50 11.80 55155.03 88888.00 2008-07-23 14:37:48.125 205 12651.55 11.80 55155.05 88888.00 2008-07-23 14:37:48.250 205 12651.52 11.72 55155.05 88888.00 2008-07-23 14:37:48.375 205 12651.52 11.72 55155.03 88888.00 2008-07-23 14:37:48.500 205 12651.55 11.68 55155.00 88888.00 2008-07-23 14:37:48.625 205 12651.55 11.68 55155.00 88888.00 2008-07-23 14:37:48.750 205 12651.58 11.62 55155.03 88888.00 2008-07-23 14:37:48.875 205 12651.60 11.60 55155.03 88888.00 2008-07-23 14:37:49.000 205 12651.62 11.60 55155.03 88888.00 2008-07-23 14:37:49.125 205 12651.60 11.57 55155.05 88888.00 2008-07-23 14:37:49.250 205 12651.60 11.53 55155.05 88888.00 2008-07-23 14:37:49.375 205 12651.65 11.55 55155.03 88888.00 2008-07-23 14:37:49.500 205 12651.62 11.50 55155.05 88888.00 2008-07-23 14:37:49.625 205 12651.65 11.50 55155.05 88888.00 2008-07-23 14:37:49.750 205 12651.67 11.53 55155.07 88888.00 2008-07-23 14:37:49.875 205 12651.65 11.50 55155.07 88888.00 2008-07-23 14:37:50.000 205 12651.67 11.50 55155.07 88888.00 2008-07-23 14:37:50.125 205 12651.75 11.53 55155.05 88888.00 2008-07-23 14:37:50.250 205 12651.73 11.50 55155.07 88888.00 2008-07-23 14:37:50.375 205 12651.73 11.55 55155.07 88888.00 2008-07-23 14:37:50.500 205 12651.75 11.55 55155.07 88888.00 2008-07-23 14:37:50.625 205 12651.80 11.57 55155.05 88888.00 2008-07-23 14:37:50.750 205 12651.83 11.57 55155.03 88888.00 2008-07-23 14:37:50.875 205 12651.85 11.62 55155.03 88888.00 2008-07-23 14:37:51.000 205 12651.88 11.62 55155.00 88888.00 2008-07-23 14:37:51.125 205 12651.90 11.65 55155.03 88888.00 2008-07-23 14:37:51.250 205 12651.90 11.68 55155.00 88888.00 2008-07-23 14:37:51.375 205 12651.98 11.72 55155.00 88888.00 2008-07-23 14:37:51.500 205 12652.02 11.75 55154.97 88888.00 2008-07-23 14:37:51.625 205 12651.95 11.78 55155.00 88888.00 2008-07-23 14:37:51.750 205 12651.92 11.82 55155.03 88888.00 2008-07-23 14:37:51.875 205 12651.95 11.88 55155.00 88888.00 2008-07-23 14:37:52.000 205 12652.00 11.90 55155.00 88888.00 2008-07-23 14:37:52.125 205 12652.00 11.95 55155.00 88888.00 2008-07-23 14:37:52.250 205 12652.00 11.95 55155.00 88888.00 2008-07-23 14:37:52.375 205 12652.02 11.97 55154.97 88888.00 2008-07-23 14:37:52.500 205 12652.02 12.00 55154.97 88888.00 2008-07-23 14:37:52.625 205 12652.00 12.03 55154.97 88888.00 2008-07-23 14:37:52.750 205 12652.02 12.03 55154.95 88888.00 2008-07-23 14:37:52.875 205 12652.08 12.03 55154.93 88888.00 2008-07-23 14:37:53.000 205 12652.08 12.05 55154.93 88888.00 2008-07-23 14:37:53.125 205 12652.08 12.07 55154.95 88888.00 2008-07-23 14:37:53.250 205 12652.08 12.05 55154.97 88888.00 2008-07-23 14:37:53.375 205 12652.12 12.10 55154.95 88888.00 2008-07-23 14:37:53.500 205 12652.12 12.10 55154.93 88888.00 2008-07-23 14:37:53.625 205 12652.12 12.12 55154.93 88888.00 2008-07-23 14:37:53.750 205 12652.17 12.10 55154.90 88888.00 2008-07-23 14:37:53.875 205 12652.23 12.12 55154.90 88888.00 2008-07-23 14:37:54.000 205 12652.20 12.12 55154.90 88888.00 2008-07-23 14:37:54.125 205 12652.20 12.12 55154.90 88888.00 2008-07-23 14:37:54.250 205 12652.17 12.10 55154.88 88888.00 2008-07-23 14:37:54.375 205 12652.25 12.10 55154.88 88888.00 2008-07-23 14:37:54.500 205 12652.27 12.12 55154.85 88888.00 2008-07-23 14:37:54.625 205 12652.27 12.12 55154.88 88888.00 2008-07-23 14:37:54.750 205 12652.27 12.12 55154.85 88888.00 2008-07-23 14:37:54.875 205 12652.33 12.10 55154.85 88888.00 2008-07-23 14:37:55.000 205 12652.35 12.07 55154.82 88888.00 2008-07-23 14:37:55.125 205 12652.33 12.10 55154.88 88888.00 2008-07-23 14:37:55.250 205 12652.30 12.07 55154.85 88888.00 2008-07-23 14:37:55.375 205 12652.35 12.07 55154.85 88888.00 2008-07-23 14:37:55.500 205 12652.38 12.07 55154.85 88888.00 2008-07-23 14:37:55.625 205 12652.35 12.07 55154.85 88888.00 2008-07-23 14:37:55.750 205 12652.40 12.10 55154.85 88888.00 2008-07-23 14:37:55.875 205 12652.48 12.05 55154.82 88888.00 2008-07-23 14:37:56.000 205 12652.50 12.05 55154.82 88888.00 2008-07-23 14:37:56.125 205 12652.45 12.05 55154.82 88888.00 2008-07-23 14:37:56.250 205 12652.40 12.07 55154.82 88888.00 2008-07-23 14:37:56.375 205 12652.38 12.07 55154.82 88888.00 2008-07-23 14:37:56.500 205 12652.42 12.05 55154.82 88888.00 2008-07-23 14:37:56.625 205 12652.45 12.05 55154.82 88888.00 2008-07-23 14:37:56.750 205 12652.42 12.03 55154.82 88888.00 2008-07-23 14:37:56.875 205 12652.42 12.03 55154.82 88888.00 2008-07-23 14:37:57.000 205 12652.42 12.03 55154.80 88888.00 2008-07-23 14:37:57.125 205 12652.48 12.05 55154.78 88888.00 2008-07-23 14:37:57.250 205 12652.52 12.03 55154.80 88888.00 2008-07-23 14:37:57.375 205 12652.52 12.03 55154.80 88888.00 2008-07-23 14:37:57.500 205 12652.55 12.03 55154.78 88888.00 2008-07-23 14:37:57.625 205 12652.58 12.03 55154.80 88888.00 2008-07-23 14:37:57.750 205 12652.58 12.03 55154.78 88888.00 2008-07-23 14:37:57.875 205 12652.58 12.03 55154.78 88888.00 2008-07-23 14:37:58.000 205 12652.65 12.00 55154.80 88888.00 2008-07-23 14:37:58.125 205 12652.62 12.00 55154.80 88888.00 2008-07-23 14:37:58.250 205 12652.55 11.97 55154.80 88888.00 2008-07-23 14:37:58.375 205 12652.65 11.97 55154.80 88888.00 2008-07-23 14:37:58.500 205 12652.67 11.97 55154.82 88888.00 2008-07-23 14:37:58.625 205 12652.62 11.97 55154.85 88888.00 2008-07-23 14:37:58.750 205 12652.58 11.95 55154.85 88888.00 2008-07-23 14:37:58.875 205 12652.55 11.95 55154.82 88888.00 2008-07-23 14:37:59.000 205 12652.52 11.95 55154.80 88888.00 2008-07-23 14:37:59.125 205 12652.52 11.93 55154.82 88888.00 2008-07-23 14:37:59.250 205 12652.55 11.93 55154.80 88888.00 2008-07-23 14:37:59.375 205 12652.52 11.93 55154.80 88888.00 2008-07-23 14:37:59.500 205 12652.52 11.93 55154.85 88888.00 2008-07-23 14:37:59.625 205 12652.55 11.90 55154.82 88888.00 2008-07-23 14:37:59.750 205 12652.60 11.88 55154.80 88888.00 2008-07-23 14:37:59.875 205 12652.62 11.88 55154.80 88888.00 2008-07-23 14:38:00.000 205 12652.62 11.88 55154.80 88888.00 2008-07-23 14:38:00.125 205 12652.65 11.90 55154.82 88888.00 2008-07-23 14:38:00.250 205 12652.62 11.90 55154.82 88888.00 2008-07-23 14:38:00.375 205 12652.67 11.90 55154.82 88888.00 2008-07-23 14:38:00.500 205 12652.65 11.93 55154.82 88888.00 2008-07-23 14:38:00.625 205 12652.67 11.90 55154.82 88888.00 2008-07-23 14:38:00.750 205 12652.70 11.90 55154.85 88888.00 2008-07-23 14:38:00.875 205 12652.75 11.88 55154.88 88888.00 2008-07-23 14:38:01.000 205 12652.75 11.88 55154.82 88888.00 2008-07-23 14:38:01.125 205 12652.73 11.88 55154.85 88888.00 2008-07-23 14:38:01.250 205 12652.67 11.88 55154.85 88888.00 2008-07-23 14:38:01.375 205 12652.75 11.90 55154.85 88888.00 2008-07-23 14:38:01.500 205 12652.77 11.90 55154.85 88888.00 2008-07-23 14:38:01.625 205 12652.73 11.90 55154.85 88888.00 2008-07-23 14:38:01.750 205 12652.77 11.88 55154.85 88888.00 2008-07-23 14:38:01.875 205 12652.83 11.88 55154.85 88888.00 2008-07-23 14:38:02.000 205 12652.77 11.88 55154.78 88888.00 2008-07-23 14:38:02.125 205 12652.75 11.90 55154.82 88888.00 2008-07-23 14:38:02.250 205 12652.75 11.88 55154.82 88888.00 2008-07-23 14:38:02.375 205 12652.80 11.90 55154.82 88888.00 2008-07-23 14:38:02.500 205 12652.80 11.93 55154.82 88888.00 2008-07-23 14:38:02.625 205 12652.80 11.93 55154.85 88888.00 2008-07-23 14:38:02.750 205 12652.80 11.95 55154.85 88888.00 2008-07-23 14:38:02.875 205 12652.77 11.93 55154.82 88888.00 2008-07-23 14:38:03.000 205 12652.70 11.90 55154.80 88888.00 2008-07-23 14:38:03.125 205 12652.77 11.93 55154.85 88888.00 2008-07-23 14:38:03.250 205 12652.85 11.93 55154.88 88888.00 2008-07-23 14:38:03.375 205 12652.85 11.93 55154.82 88888.00 2008-07-23 14:38:03.500 205 12652.83 11.93 55154.82 88888.00 2008-07-23 14:38:03.625 205 12652.83 11.90 55154.82 88888.00 2008-07-23 14:38:03.750 205 12652.80 11.93 55154.85 88888.00 2008-07-23 14:38:03.875 205 12652.77 11.95 55154.82 88888.00 2008-07-23 14:38:04.000 205 12652.77 11.93 55154.82 88888.00 2008-07-23 14:38:04.125 205 12652.75 11.93 55154.82 88888.00 2008-07-23 14:38:04.250 205 12652.75 11.85 55154.85 88888.00 2008-07-23 14:38:04.375 205 12652.77 11.88 55154.85 88888.00 2008-07-23 14:38:04.500 205 12652.77 11.88 55154.85 88888.00 2008-07-23 14:38:04.625 205 12652.83 11.85 55154.85 88888.00 2008-07-23 14:38:04.750 205 12652.90 11.82 55154.85 88888.00 2008-07-23 14:38:04.875 205 12652.88 11.85 55154.85 88888.00 2008-07-23 14:38:05.000 205 12652.85 11.85 55154.82 88888.00 2008-07-23 14:38:05.125 205 12652.85 11.82 55154.85 88888.00 2008-07-23 14:38:05.250 205 12652.88 11.80 55154.82 88888.00 2008-07-23 14:38:05.375 205 12652.90 11.82 55154.85 88888.00 2008-07-23 14:38:05.500 205 12652.92 11.80 55154.82 88888.00 2008-07-23 14:38:05.625 205 12653.00 11.78 55154.82 88888.00 2008-07-23 14:38:05.750 205 12653.05 11.75 55154.82 88888.00 2008-07-23 14:38:05.875 205 12653.02 11.78 55154.80 88888.00 2008-07-23 14:38:06.000 205 12653.00 11.75 55154.82 88888.00 2008-07-23 14:38:06.125 205 12653.00 11.75 55154.80 88888.00 2008-07-23 14:38:06.250 205 12652.98 11.72 55154.82 88888.00 2008-07-23 14:38:06.375 205 12653.02 11.72 55154.82 88888.00 2008-07-23 14:38:06.500 205 12653.02 11.70 55154.82 88888.00 2008-07-23 14:38:06.625 205 12653.08 11.68 55154.82 88888.00 2008-07-23 14:38:06.750 205 12653.10 11.65 55154.85 88888.00 2008-07-23 14:38:06.875 205 12653.08 11.68 55154.85 88888.00 2008-07-23 14:38:07.000 205 12653.15 11.68 55154.82 88888.00 2008-07-23 14:38:07.125 205 12653.15 11.68 55154.85 88888.00 2008-07-23 14:38:07.250 205 12653.12 11.68 55154.85 88888.00 2008-07-23 14:38:07.375 205 12653.15 11.68 55154.85 88888.00 2008-07-23 14:38:07.500 205 12653.10 11.68 55154.88 88888.00 2008-07-23 14:38:07.625 205 12653.10 11.65 55154.85 88888.00 2008-07-23 14:38:07.750 205 12653.15 11.62 55154.88 88888.00 2008-07-23 14:38:07.875 205 12653.15 11.65 55154.88 88888.00 2008-07-23 14:38:08.000 205 12653.15 11.65 55154.88 88888.00 2008-07-23 14:38:08.125 205 12653.17 11.68 55154.88 88888.00 2008-07-23 14:38:08.250 205 12653.10 11.68 55154.88 88888.00 2008-07-23 14:38:08.375 205 12653.05 11.70 55154.88 88888.00 2008-07-23 14:38:08.500 205 12652.95 11.70 55154.88 88888.00 2008-07-23 14:38:08.625 205 12652.98 11.68 55154.88 88888.00 2008-07-23 14:38:08.750 205 12652.98 11.70 55154.88 88888.00 2008-07-23 14:38:08.875 205 12653.02 11.70 55154.90 88888.00 2008-07-23 14:38:09.000 205 12653.02 11.72 55154.90 88888.00 2008-07-23 14:38:09.125 205 12652.98 11.72 55154.90 88888.00 2008-07-23 14:38:09.250 205 12652.95 11.72 55154.90 88888.00 2008-07-23 14:38:09.375 205 12652.98 11.72 55154.93 88888.00 2008-07-23 14:38:09.500 205 12652.95 11.75 55154.90 88888.00 2008-07-23 14:38:09.625 205 12652.92 11.72 55154.93 88888.00 2008-07-23 14:38:09.750 205 12652.92 11.72 55154.93 88888.00 2008-07-23 14:38:09.875 205 12652.90 11.72 55154.95 88888.00 2008-07-23 14:38:10.000 205 12652.83 11.72 55154.93 88888.00 2008-07-23 14:38:10.125 205 12652.75 11.72 55154.95 88888.00 2008-07-23 14:38:10.250 205 12652.77 11.70 55154.93 88888.00 2008-07-23 14:38:10.375 205 12652.80 11.70 55154.93 88888.00 2008-07-23 14:38:10.500 205 12652.75 11.70 55154.93 88888.00 2008-07-23 14:38:10.625 205 12652.65 11.70 55154.90 88888.00 2008-07-23 14:38:10.750 205 12652.58 11.72 55154.93 88888.00 2008-07-23 14:38:10.875 205 12652.58 11.72 55154.93 88888.00 2008-07-23 14:38:11.000 205 12652.67 11.70 55154.93 88888.00 2008-07-23 14:38:11.125 205 12652.62 11.68 55154.93 88888.00 2008-07-23 14:38:11.250 205 12652.58 11.68 55154.95 88888.00 2008-07-23 14:38:11.375 205 12652.62 11.68 55154.95 88888.00 2008-07-23 14:38:11.500 205 12652.62 11.68 55154.97 88888.00 2008-07-23 14:38:11.625 205 12652.62 11.68 55154.95 88888.00 2008-07-23 14:38:11.750 205 12652.58 11.62 55155.00 88888.00 2008-07-23 14:38:11.875 205 12652.58 11.62 55154.97 88888.00 2008-07-23 14:38:12.000 205 12652.62 11.60 55155.00 88888.00 2008-07-23 14:38:12.125 205 12652.65 11.60 55155.00 88888.00 2008-07-23 14:38:12.250 205 12652.62 11.60 55155.00 88888.00 2008-07-23 14:38:12.375 205 12652.62 11.60 55155.00 88888.00 2008-07-23 14:38:12.500 205 12652.60 11.60 55155.03 88888.00 2008-07-23 14:38:12.625 205 12652.58 11.60 55155.03 88888.00 2008-07-23 14:38:12.750 205 12652.62 11.57 55155.03 88888.00 2008-07-23 14:38:12.875 205 12652.62 11.57 55155.00 88888.00 2008-07-23 14:38:13.000 205 12652.60 11.55 55155.00 88888.00 2008-07-23 14:38:13.125 205 12652.62 11.57 55155.00 88888.00 2008-07-23 14:38:13.250 205 12652.60 11.55 55155.03 88888.00 2008-07-23 14:38:13.375 205 12652.62 11.55 55155.03 88888.00 2008-07-23 14:38:13.500 205 12652.55 11.55 55155.00 88888.00 2008-07-23 14:38:13.625 205 12652.50 11.55 55155.00 88888.00 2008-07-23 14:38:13.750 205 12652.52 11.55 55155.00 88888.00 2008-07-23 14:38:13.875 205 12652.50 11.53 55155.00 88888.00 2008-07-23 14:38:14.000 205 12652.48 11.50 55155.00 88888.00 2008-07-23 14:38:14.125 205 12652.45 11.50 55155.03 88888.00 2008-07-23 14:38:14.250 205 12652.45 11.47 55155.05 88888.00 2008-07-23 14:38:14.375 205 12652.50 11.47 55155.03 88888.00 2008-07-23 14:38:14.500 205 12652.52 11.47 55155.03 88888.00 2008-07-23 14:38:14.625 205 12652.50 11.45 55155.05 88888.00 2008-07-23 14:38:14.750 205 12652.50 11.45 55155.05 88888.00 2008-07-23 14:38:14.875 205 12652.55 11.45 55155.07 88888.00 2008-07-23 14:38:15.000 205 12652.52 11.43 55155.03 88888.00 2008-07-23 14:38:15.125 205 12652.52 11.45 55155.03 88888.00 2008-07-23 14:38:15.250 205 12652.50 11.40 55155.03 88888.00 2008-07-23 14:38:15.375 205 12652.52 11.40 55155.03 88888.00 2008-07-23 14:38:15.500 205 12652.50 11.40 55155.03 88888.00 2008-07-23 14:38:15.625 205 12652.48 11.40 55155.05 88888.00 2008-07-23 14:38:15.750 205 12652.50 11.43 55155.07 88888.00 2008-07-23 14:38:15.875 205 12652.48 11.40 55155.07 88888.00 2008-07-23 14:38:16.000 205 12652.48 11.40 55155.03 88888.00 2008-07-23 14:38:16.125 205 12652.52 11.40 55155.03 88888.00 2008-07-23 14:38:16.250 205 12652.50 11.38 55155.03 88888.00 2008-07-23 14:38:16.375 205 12652.55 11.40 55155.05 88888.00 2008-07-23 14:38:16.500 205 12652.52 11.40 55155.03 88888.00 2008-07-23 14:38:16.625 205 12652.48 11.38 55155.05 88888.00 2008-07-23 14:38:16.750 205 12652.52 11.38 55155.05 88888.00 2008-07-23 14:38:16.875 205 12652.52 11.38 55155.05 88888.00 2008-07-23 14:38:17.000 205 12652.50 11.35 55155.03 88888.00 2008-07-23 14:38:17.125 205 12652.50 11.35 55155.05 88888.00 2008-07-23 14:38:17.250 205 12652.48 11.32 55155.05 88888.00 2008-07-23 14:38:17.375 205 12652.52 11.35 55155.05 88888.00 2008-07-23 14:38:17.500 205 12652.50 11.32 55155.05 88888.00 2008-07-23 14:38:17.625 205 12652.50 11.32 55155.03 88888.00 2008-07-23 14:38:17.750 205 12652.50 11.32 55155.03 88888.00 2008-07-23 14:38:17.875 205 12652.52 11.30 55155.05 88888.00 2008-07-23 14:38:18.000 205 12652.50 11.30 55155.07 88888.00 2008-07-23 14:38:18.125 205 12652.45 11.28 55155.10 88888.00 2008-07-23 14:38:18.250 205 12652.45 11.25 55155.12 88888.00 2008-07-23 14:38:18.375 205 12652.45 11.22 55155.10 88888.00 2008-07-23 14:38:18.500 205 12652.38 11.22 55155.10 88888.00 2008-07-23 14:38:18.625 205 12652.38 11.18 55155.12 88888.00 2008-07-23 14:38:18.750 205 12652.38 11.15 55155.12 88888.00 2008-07-23 14:38:18.875 205 12652.42 11.10 55155.15 88888.00 2008-07-23 14:38:19.000 205 12652.42 11.10 55155.10 88888.00 2008-07-23 14:38:19.125 205 12652.38 11.10 55155.12 88888.00 2008-07-23 14:38:19.250 205 12652.40 11.03 55155.15 88888.00 2008-07-23 14:38:19.375 205 12652.40 11.03 55155.12 88888.00 2008-07-23 14:38:19.500 205 12652.42 10.97 55155.10 88888.00 2008-07-23 14:38:19.625 205 12652.45 10.97 55155.10 88888.00 2008-07-23 14:38:19.750 205 12652.50 10.95 55155.10 88888.00 2008-07-23 14:38:19.875 205 12652.55 10.93 55155.07 88888.00 2008-07-23 14:38:20.000 205 12652.50 10.90 55155.10 88888.00 2008-07-23 14:38:20.125 205 12652.48 10.90 55155.10 88888.00 2008-07-23 14:38:20.250 205 12652.50 10.85 55155.12 88888.00 2008-07-23 14:38:20.375 205 12652.52 10.82 55155.12 88888.00 2008-07-23 14:38:20.500 205 12652.55 10.82 55155.12 88888.00 2008-07-23 14:38:20.625 205 12652.58 10.80 55155.12 88888.00 2008-07-23 14:38:20.750 205 12652.58 10.80 55155.15 88888.00 2008-07-23 14:38:20.875 205 12652.60 10.78 55155.18 88888.00 2008-07-23 14:38:21.000 205 12652.65 10.75 55155.15 88888.00 2008-07-23 14:38:21.125 205 12652.67 10.75 55155.15 88888.00 2008-07-23 14:38:21.250 205 12652.73 10.72 55155.15 88888.00 2008-07-23 14:38:21.375 205 12652.80 10.70 55155.15 88888.00 2008-07-23 14:38:21.500 205 12652.77 10.72 55155.12 88888.00 2008-07-23 14:38:21.625 205 12652.75 10.68 55155.10 88888.00 2008-07-23 14:38:21.750 205 12652.73 10.68 55155.10 88888.00 2008-07-23 14:38:21.875 205 12652.73 10.65 55155.10 88888.00 2008-07-23 14:38:22.000 205 12652.75 10.62 55155.12 88888.00 2008-07-23 14:38:22.125 205 12652.73 10.57 55155.12 88888.00 2008-07-23 14:38:22.250 205 12652.70 10.57 55155.10 88888.00 2008-07-23 14:38:22.375 205 12652.77 10.57 55155.10 88888.00 2008-07-23 14:38:22.500 205 12652.80 10.55 55155.12 88888.00 2008-07-23 14:38:22.625 205 12652.85 10.55 55155.12 88888.00 2008-07-23 14:38:22.750 205 12652.83 10.55 55155.10 88888.00 2008-07-23 14:38:22.875 205 12652.80 10.53 55155.07 88888.00 2008-07-23 14:38:23.000 205 12652.77 10.47 55155.10 88888.00 2008-07-23 14:38:23.125 205 12652.75 10.47 55155.12 88888.00 2008-07-23 14:38:23.250 205 12652.80 10.43 55155.12 88888.00 2008-07-23 14:38:23.375 205 12652.85 10.43 55155.12 88888.00 2008-07-23 14:38:23.500 205 12652.88 10.40 55155.10 88888.00 2008-07-23 14:38:23.625 205 12652.83 10.40 55155.10 88888.00 2008-07-23 14:38:23.750 205 12652.80 10.38 55155.15 88888.00 2008-07-23 14:38:23.875 205 12652.85 10.35 55155.18 88888.00 2008-07-23 14:38:24.000 205 12652.90 10.38 55155.15 88888.00 2008-07-23 14:38:24.125 205 12652.88 10.35 55155.12 88888.00 2008-07-23 14:38:24.250 205 12652.85 10.30 55155.12 88888.00 2008-07-23 14:38:24.375 205 12652.88 10.30 55155.12 88888.00 2008-07-23 14:38:24.500 205 12652.92 10.30 55155.15 88888.00 2008-07-23 14:38:24.625 205 12652.90 10.25 55155.18 88888.00 2008-07-23 14:38:24.750 205 12652.90 10.22 55155.18 88888.00 2008-07-23 14:38:24.875 205 12652.90 10.20 55155.18 88888.00 2008-07-23 14:38:25.000 205 12652.90 10.18 55155.18 88888.00 2008-07-23 14:38:25.125 205 12652.90 10.15 55155.18 88888.00 2008-07-23 14:38:25.250 205 12652.85 10.10 55155.20 88888.00 2008-07-23 14:38:25.375 205 12652.88 10.07 55155.20 88888.00 2008-07-23 14:38:25.500 205 12652.85 10.05 55155.18 88888.00 2008-07-23 14:38:25.625 205 12652.85 10.00 55155.18 88888.00 2008-07-23 14:38:25.750 205 12652.85 10.00 55155.18 88888.00 2008-07-23 14:38:25.875 205 12652.88 9.97 55155.20 88888.00 2008-07-23 14:38:26.000 205 12652.88 9.93 55155.22 88888.00 2008-07-23 14:38:26.125 205 12652.85 9.88 55155.25 88888.00 2008-07-23 14:38:26.250 205 12652.83 9.82 55155.25 88888.00 2008-07-23 14:38:26.375 205 12652.83 9.82 55155.22 88888.00 2008-07-23 14:38:26.500 205 12652.80 9.80 55155.22 88888.00 2008-07-23 14:38:26.625 205 12652.77 9.78 55155.22 88888.00 2008-07-23 14:38:26.750 205 12652.77 9.78 55155.25 88888.00 2008-07-23 14:38:26.875 205 12652.75 9.75 55155.25 88888.00 2008-07-23 14:38:27.000 205 12652.67 9.72 55155.25 88888.00 2008-07-23 14:38:27.125 205 12652.60 9.72 55155.28 88888.00 2008-07-23 14:38:27.250 205 12652.62 9.72 55155.25 88888.00 2008-07-23 14:38:27.375 205 12652.70 9.75 55155.28 88888.00 2008-07-23 14:38:27.500 205 12652.60 9.72 55155.28 88888.00 2008-07-23 14:38:27.625 205 12652.55 9.75 55155.30 88888.00 2008-07-23 14:38:27.750 205 12652.50 9.72 55155.30 88888.00 2008-07-23 14:38:27.875 205 12652.58 9.75 55155.30 88888.00 2008-07-23 14:38:28.000 205 12652.60 9.75 55155.30 88888.00 2008-07-23 14:38:28.125 205 12652.58 9.75 55155.30 88888.00 2008-07-23 14:38:28.250 205 12652.55 9.75 55155.30 88888.00 2008-07-23 14:38:28.375 205 12652.58 9.75 55155.30 88888.00 2008-07-23 14:38:28.500 205 12652.60 9.75 55155.32 88888.00 2008-07-23 14:38:28.625 205 12652.52 9.75 55155.32 88888.00 2008-07-23 14:38:28.750 205 12652.45 9.78 55155.35 88888.00 2008-07-23 14:38:28.875 205 12652.35 9.78 55155.32 88888.00 2008-07-23 14:38:29.000 205 12652.27 9.75 55155.32 88888.00 2008-07-23 14:38:29.125 205 12652.23 9.72 55155.32 88888.00 2008-07-23 14:38:29.250 205 12652.15 9.72 55155.35 88888.00 2008-07-23 14:38:29.375 205 12652.15 9.70 55155.35 88888.00 2008-07-23 14:38:29.500 205 12652.15 9.70 55155.38 88888.00 2008-07-23 14:38:29.625 205 12652.15 9.70 55155.35 88888.00 2008-07-23 14:38:29.750 205 12652.10 9.70 55155.35 88888.00 2008-07-23 14:38:29.875 205 12652.00 9.68 55155.35 88888.00 2008-07-23 14:38:30.000 205 12651.98 9.62 55155.38 88888.00 2008-07-23 14:38:30.125 205 12652.00 9.62 55155.40 88888.00 2008-07-23 14:38:30.250 205 12651.95 9.60 55155.38 88888.00 2008-07-23 14:38:30.375 205 12651.92 9.57 55155.38 88888.00 2008-07-23 14:38:30.500 205 12651.90 9.55 55155.40 88888.00 2008-07-23 14:38:30.625 205 12651.88 9.53 55155.40 88888.00 2008-07-23 14:38:30.750 205 12651.77 9.50 55155.38 88888.00 2008-07-23 14:38:30.875 205 12651.75 9.47 55155.35 88888.00 2008-07-23 14:38:31.000 205 12651.77 9.40 55155.38 88888.00 2008-07-23 14:38:31.125 205 12651.80 9.35 55155.40 88888.00 2008-07-23 14:38:31.250 205 12651.77 9.28 55155.40 88888.00 2008-07-23 14:38:31.375 205 12651.73 9.22 55155.38 88888.00 2008-07-23 14:38:31.500 205 12651.67 9.20 55155.40 88888.00 2008-07-23 14:38:31.625 205 12651.62 9.12 55155.43 88888.00 2008-07-23 14:38:31.750 205 12651.60 9.07 55155.45 88888.00 2008-07-23 14:38:31.875 205 12651.58 9.03 55155.43 88888.00 2008-07-23 14:38:32.000 205 12651.58 8.95 55155.43 88888.00 2008-07-23 14:38:32.125 205 12651.58 8.93 55155.43 88888.00 2008-07-23 14:38:32.250 205 12651.55 8.88 55155.45 88888.00 2008-07-23 14:38:32.375 205 12651.55 8.82 55155.45 88888.00 2008-07-23 14:38:32.500 205 12651.50 8.78 55155.45 88888.00 2008-07-23 14:38:32.625 205 12651.45 8.72 55155.45 88888.00 2008-07-23 14:38:32.750 205 12651.45 8.65 55155.45 88888.00 2008-07-23 14:38:32.875 205 12651.48 8.57 55155.47 88888.00 2008-07-23 14:38:33.000 205 12651.40 8.53 55155.45 88888.00 2008-07-23 14:38:33.125 205 12651.35 8.50 55155.45 88888.00 2008-07-23 14:38:33.250 205 12651.27 8.47 55155.47 88888.00 2008-07-23 14:38:33.375 205 12651.23 8.45 55155.47 88888.00 2008-07-23 14:38:33.500 205 12651.23 8.38 55155.47 88888.00 2008-07-23 14:38:33.625 205 12651.27 8.32 55155.47 88888.00 2008-07-23 14:38:33.750 205 12651.25 8.28 55155.50 88888.00 2008-07-23 14:38:33.875 205 12651.20 8.22 55155.50 88888.00 2008-07-23 14:38:34.000 205 12651.20 8.18 55155.47 88888.00 2008-07-23 14:38:34.125 205 12651.12 8.15 55155.50 88888.00 2008-07-23 14:38:34.250 205 12651.12 8.07 55155.53 88888.00 2008-07-23 14:38:34.375 205 12651.12 8.03 55155.53 88888.00 2008-07-23 14:38:34.500 205 12651.05 7.97 55155.53 88888.00 2008-07-23 14:38:34.625 205 12651.10 7.90 55155.53 88888.00 2008-07-23 14:38:34.750 205 12651.15 7.85 55155.55 88888.00 2008-07-23 14:38:34.875 205 12651.10 7.80 55155.55 88888.00 2008-07-23 14:38:35.000 205 12651.08 7.75 55155.53 88888.00 2008-07-23 14:38:35.125 205 12651.08 7.70 55155.55 88888.00 2008-07-23 14:38:35.250 205 12650.95 7.62 55155.57 88888.00 2008-07-23 14:38:35.375 205 12650.88 7.60 55155.57 88888.00 2008-07-23 14:38:35.500 205 12650.83 7.55 55155.57 88888.00 2008-07-23 14:38:35.625 205 12650.77 7.53 55155.60 88888.00 2008-07-23 14:38:35.750 205 12650.73 7.47 55155.60 88888.00 2008-07-23 14:38:35.875 205 12650.73 7.42 55155.60 88888.00 2008-07-23 14:38:36.000 205 12650.77 7.40 55155.62 88888.00 2008-07-23 14:38:36.125 205 12650.75 7.38 55155.65 88888.00 2008-07-23 14:38:36.250 205 12650.70 7.35 55155.62 88888.00 2008-07-23 14:38:36.375 205 12650.67 7.33 55155.65 88888.00 2008-07-23 14:38:36.500 205 12650.65 7.25 55155.68 88888.00 2008-07-23 14:38:36.625 205 12650.65 7.22 55155.70 88888.00 2008-07-23 14:38:36.750 205 12650.60 7.22 55155.68 88888.00 2008-07-23 14:38:36.875 205 12650.55 7.17 55155.68 88888.00 2008-07-23 14:38:37.000 205 12650.55 7.15 55155.68 88888.00 2008-07-23 14:38:37.125 205 12650.50 7.15 55155.70 88888.00 2008-07-23 14:38:37.250 205 12650.48 7.12 55155.70 88888.00 2008-07-23 14:38:37.375 205 12650.52 7.10 55155.70 88888.00 2008-07-23 14:38:37.500 205 12650.50 7.08 55155.70 88888.00 2008-07-23 14:38:37.625 205 12650.45 7.03 55155.70 88888.00 2008-07-23 14:38:37.750 205 12650.40 7.03 55155.70 88888.00 2008-07-23 14:38:37.875 205 12650.38 6.97 55155.70 88888.00 2008-07-23 14:38:38.000 205 12650.42 6.95 55155.70 88888.00 2008-07-23 14:38:38.125 205 12650.40 6.90 55155.70 88888.00 2008-07-23 14:38:38.250 205 12650.33 6.88 55155.68 88888.00 2008-07-23 14:38:38.375 205 12650.33 6.88 55155.70 88888.00 2008-07-23 14:38:38.500 205 12650.35 6.85 55155.70 88888.00 2008-07-23 14:38:38.625 205 12650.38 6.83 55155.72 88888.00 2008-07-23 14:38:38.750 205 12650.35 6.80 55155.75 88888.00 2008-07-23 14:38:38.875 205 12650.27 6.80 55155.75 88888.00 2008-07-23 14:38:39.000 205 12650.30 6.75 55155.70 88888.00 2008-07-23 14:38:39.125 205 12650.33 6.72 55155.70 88888.00 2008-07-23 14:38:39.250 205 12650.30 6.72 55155.70 88888.00 2008-07-23 14:38:39.375 205 12650.30 6.72 55155.70 88888.00 2008-07-23 14:38:39.500 205 12650.38 6.72 55155.70 88888.00 2008-07-23 14:38:39.625 205 12650.42 6.72 55155.70 88888.00 2008-07-23 14:38:39.750 205 12650.38 6.72 55155.70 88888.00 2008-07-23 14:38:39.875 205 12650.38 6.75 55155.70 88888.00 2008-07-23 14:38:40.000 205 12650.40 6.75 55155.68 88888.00 2008-07-23 14:38:40.125 205 12650.40 6.75 55155.70 88888.00 2008-07-23 14:38:40.250 205 12650.40 6.75 55155.68 88888.00 2008-07-23 14:38:40.375 205 12650.42 6.78 55155.68 88888.00 2008-07-23 14:38:40.500 205 12650.38 6.78 55155.70 88888.00 2008-07-23 14:38:40.625 205 12650.40 6.80 55155.68 88888.00 2008-07-23 14:38:40.750 205 12650.42 6.80 55155.68 88888.00 2008-07-23 14:38:40.875 205 12650.35 6.80 55155.65 88888.00 2008-07-23 14:38:41.000 205 12650.35 6.83 55155.68 88888.00 2008-07-23 14:38:41.125 205 12650.35 6.85 55155.68 88888.00 2008-07-23 14:38:41.250 205 12650.33 6.83 55155.65 88888.00 2008-07-23 14:38:41.375 205 12650.33 6.83 55155.62 88888.00 2008-07-23 14:38:41.500 205 12650.30 6.85 55155.60 88888.00 2008-07-23 14:38:41.625 205 12650.33 6.88 55155.60 88888.00 2008-07-23 14:38:41.750 205 12650.30 6.88 55155.62 88888.00 2008-07-23 14:38:41.875 205 12650.33 6.90 55155.62 88888.00 2008-07-23 14:38:42.000 205 12650.27 6.92 55155.65 88888.00 2008-07-23 14:38:42.125 205 12650.20 6.92 55155.65 88888.00 2008-07-23 14:38:42.250 205 12650.12 6.92 55155.62 88888.00 2008-07-23 14:38:42.375 205 12650.15 6.95 55155.62 88888.00 2008-07-23 14:38:42.500 205 12650.12 6.97 55155.62 88888.00 2008-07-23 14:38:42.625 205 12650.10 6.97 55155.62 88888.00 2008-07-23 14:38:42.750 205 12650.10 7.00 55155.60 88888.00 2008-07-23 14:38:42.875 205 12650.08 7.00 55155.62 88888.00 2008-07-23 14:38:43.000 205 12650.02 6.95 55155.62 88888.00 2008-07-23 14:38:43.125 205 12649.98 6.95 55155.65 88888.00 2008-07-23 14:38:43.250 205 12649.98 6.92 55155.60 88888.00 2008-07-23 14:38:43.375 205 12650.05 6.92 55155.60 88888.00 2008-07-23 14:38:43.500 205 12650.00 6.92 55155.62 88888.00 2008-07-23 14:38:43.625 205 12649.90 6.92 55155.62 88888.00 2008-07-23 14:38:43.750 205 12649.88 6.88 55155.62 88888.00 2008-07-23 14:38:43.875 205 12649.88 6.88 55155.62 88888.00 2008-07-23 14:38:44.000 205 12649.85 6.85 55155.62 88888.00 2008-07-23 14:38:44.125 205 12649.88 6.85 55155.60 88888.00 2008-07-23 14:38:44.250 205 12649.88 6.78 55155.60 88888.00 2008-07-23 14:38:44.375 205 12649.85 6.80 55155.57 88888.00 2008-07-23 14:38:44.500 205 12649.85 6.78 55155.57 88888.00 2008-07-23 14:38:44.625 205 12649.85 6.75 55155.57 88888.00 2008-07-23 14:38:44.750 205 12649.88 6.72 55155.57 88888.00 2008-07-23 14:38:44.875 205 12649.85 6.72 55155.60 88888.00 2008-07-23 14:38:45.000 205 12649.85 6.67 55155.57 88888.00 2008-07-23 14:38:45.125 205 12649.80 6.62 55155.57 88888.00 2008-07-23 14:38:45.250 205 12649.77 6.60 55155.57 88888.00 2008-07-23 14:38:45.375 205 12649.80 6.58 55155.57 88888.00 2008-07-23 14:38:45.500 205 12649.80 6.58 55155.57 88888.00 2008-07-23 14:38:45.625 205 12649.85 6.53 55155.57 88888.00 2008-07-23 14:38:45.750 205 12649.85 6.50 55155.57 88888.00 2008-07-23 14:38:45.875 205 12649.85 6.45 55155.55 88888.00 2008-07-23 14:38:46.000 205 12649.88 6.40 55155.55 88888.00 2008-07-23 14:38:46.125 205 12649.80 6.38 55155.55 88888.00 2008-07-23 14:38:46.250 205 12649.77 6.38 55155.55 88888.00 2008-07-23 14:38:46.375 205 12649.83 6.35 55155.53 88888.00 2008-07-23 14:38:46.500 205 12649.77 6.30 55155.55 88888.00 2008-07-23 14:38:46.625 205 12649.73 6.25 55155.53 88888.00 2008-07-23 14:38:46.750 205 12649.75 6.25 55155.53 88888.00 2008-07-23 14:38:46.875 205 12649.80 6.17 55155.50 88888.00 2008-07-23 14:38:47.000 205 12649.83 6.12 55155.50 88888.00 2008-07-23 14:38:47.125 205 12649.88 6.10 55155.50 88888.00 2008-07-23 14:38:47.250 205 12649.88 6.05 55155.50 88888.00 2008-07-23 14:38:47.375 205 12649.90 6.03 55155.50 88888.00 2008-07-23 14:38:47.500 205 12649.88 6.00 55155.50 88888.00 2008-07-23 14:38:47.625 205 12649.85 5.97 55155.47 88888.00 2008-07-23 14:38:47.750 205 12649.83 5.95 55155.47 88888.00 2008-07-23 14:38:47.875 205 12649.80 5.92 55155.50 88888.00 2008-07-23 14:38:48.000 205 12649.80 5.88 55155.50 88888.00 2008-07-23 14:38:48.125 205 12649.77 5.88 55155.50 88888.00 2008-07-23 14:38:48.250 205 12649.73 5.85 55155.50 88888.00 2008-07-23 14:38:48.375 205 12649.75 5.85 55155.50 88888.00 2008-07-23 14:38:48.500 205 12649.67 5.80 55155.53 88888.00 2008-07-23 14:38:48.625 205 12649.62 5.80 55155.53 88888.00 2008-07-23 14:38:48.750 205 12649.58 5.78 55155.53 88888.00 2008-07-23 14:38:48.875 205 12649.62 5.75 55155.53 88888.00 2008-07-23 14:38:49.000 205 12649.65 5.72 55155.53 88888.00 2008-07-23 14:38:49.125 205 12649.60 5.70 55155.53 88888.00 2008-07-23 14:38:49.250 205 12649.62 5.67 55155.55 88888.00 2008-07-23 14:38:49.375 205 12649.62 5.67 55155.55 88888.00 2008-07-23 14:38:49.500 205 12649.62 5.65 55155.55 88888.00 2008-07-23 14:38:49.625 205 12649.62 5.65 55155.53 88888.00 2008-07-23 14:38:49.750 205 12649.60 5.62 55155.50 88888.00 2008-07-23 14:38:49.875 205 12649.60 5.60 55155.50 88888.00 2008-07-23 14:38:50.000 205 12649.62 5.58 55155.50 88888.00 2008-07-23 14:38:50.125 205 12649.62 5.55 55155.50 88888.00 2008-07-23 14:38:50.250 205 12649.60 5.53 55155.53 88888.00 2008-07-23 14:38:50.375 205 12649.62 5.50 55155.53 88888.00 2008-07-23 14:38:50.500 205 12649.62 5.50 55155.53 88888.00 2008-07-23 14:38:50.625 205 12649.58 5.50 55155.50 88888.00 2008-07-23 14:38:50.750 205 12649.60 5.47 55155.47 88888.00 2008-07-23 14:38:50.875 205 12649.60 5.47 55155.47 88888.00 2008-07-23 14:38:51.000 205 12649.55 5.45 55155.45 88888.00 2008-07-23 14:38:51.125 205 12649.55 5.42 55155.47 88888.00 2008-07-23 14:38:51.250 205 12649.52 5.42 55155.47 88888.00 2008-07-23 14:38:51.375 205 12649.58 5.42 55155.47 88888.00 2008-07-23 14:38:51.500 205 12649.62 5.42 55155.47 88888.00 2008-07-23 14:38:51.625 205 12649.67 5.40 55155.47 88888.00 2008-07-23 14:38:51.750 205 12649.67 5.40 55155.47 88888.00 2008-07-23 14:38:51.875 205 12649.67 5.42 55155.47 88888.00 2008-07-23 14:38:52.000 205 12649.67 5.40 55155.45 88888.00 2008-07-23 14:38:52.125 205 12649.73 5.40 55155.43 88888.00 2008-07-23 14:38:52.250 205 12649.70 5.40 55155.43 88888.00 2008-07-23 14:38:52.375 205 12649.70 5.42 55155.40 88888.00 2008-07-23 14:38:52.500 205 12649.73 5.45 55155.43 88888.00 2008-07-23 14:38:52.625 205 12649.73 5.50 55155.40 88888.00 2008-07-23 14:38:52.750 205 12649.70 5.53 55155.40 88888.00 2008-07-23 14:38:52.875 205 12649.73 5.55 55155.40 88888.00 2008-07-23 14:38:53.000 205 12649.70 5.58 55155.40 88888.00 2008-07-23 14:38:53.125 205 12649.67 5.60 55155.43 88888.00 2008-07-23 14:38:53.250 205 12649.65 5.65 55155.43 88888.00 2008-07-23 14:38:53.375 205 12649.70 5.70 55155.43 88888.00 2008-07-23 14:38:53.500 205 12649.70 5.72 55155.40 88888.00 2008-07-23 14:38:53.625 205 12649.70 5.75 55155.38 88888.00 2008-07-23 14:38:53.750 205 12649.65 5.80 55155.40 88888.00 2008-07-23 14:38:53.875 205 12649.65 5.85 55155.40 88888.00 2008-07-23 14:38:54.000 205 12649.60 5.85 55155.38 88888.00 2008-07-23 14:38:54.125 205 12649.55 5.88 55155.38 88888.00 2008-07-23 14:38:54.250 205 12649.45 5.92 55155.35 88888.00 2008-07-23 14:38:54.375 205 12649.42 5.92 55155.35 88888.00 2008-07-23 14:38:54.500 205 12649.45 5.97 55155.35 88888.00 2008-07-23 14:38:54.625 205 12649.45 6.00 55155.38 88888.00 2008-07-23 14:38:54.750 205 12649.45 6.00 55155.38 88888.00 2008-07-23 14:38:54.875 205 12649.48 6.03 55155.35 88888.00 2008-07-23 14:38:55.000 205 12649.45 6.03 55155.35 88888.00 2008-07-23 14:38:55.125 205 12649.45 6.03 55155.35 88888.00 2008-07-23 14:38:55.250 205 12649.35 6.05 55155.35 88888.00 2008-07-23 14:38:55.375 205 12649.35 6.05 55155.35 88888.00 2008-07-23 14:38:55.500 205 12649.30 6.10 55155.35 88888.00 2008-07-23 14:38:55.625 205 12649.25 6.10 55155.35 88888.00 2008-07-23 14:38:55.750 205 12649.20 6.08 55155.38 88888.00 2008-07-23 14:38:55.875 205 12649.23 6.08 55155.35 88888.00 2008-07-23 14:38:56.000 205 12649.23 6.05 55155.35 88888.00 2008-07-23 14:38:56.125 205 12649.20 6.05 55155.32 88888.00 2008-07-23 14:38:56.250 205 12649.15 6.05 55155.30 88888.00 2008-07-23 14:38:56.375 205 12649.20 6.08 55155.32 88888.00 2008-07-23 14:38:56.500 205 12649.20 6.08 55155.30 88888.00 2008-07-23 14:38:56.625 205 12649.23 6.08 55155.30 88888.00 2008-07-23 14:38:56.750 205 12649.20 6.08 55155.30 88888.00 2008-07-23 14:38:56.875 205 12649.15 6.08 55155.28 88888.00 2008-07-23 14:38:57.000 205 12649.15 6.08 55155.30 88888.00 2008-07-23 14:38:57.125 205 12649.12 6.10 55155.30 88888.00 2008-07-23 14:38:57.250 205 12649.08 6.10 55155.28 88888.00 2008-07-23 14:38:57.375 205 12649.12 6.15 55155.28 88888.00 2008-07-23 14:38:57.500 205 12649.17 6.15 55155.28 88888.00 2008-07-23 14:38:57.625 205 12649.17 6.17 55155.25 88888.00 2008-07-23 14:38:57.750 205 12649.15 6.17 55155.25 88888.00 2008-07-23 14:38:57.875 205 12649.10 6.20 55155.25 88888.00 2008-07-23 14:38:58.000 205 12649.15 6.22 55155.22 88888.00 2008-07-23 14:38:58.125 205 12649.12 6.25 55155.20 88888.00 2008-07-23 14:38:58.250 205 12649.02 6.22 55155.22 88888.00 2008-07-23 14:38:58.375 205 12649.05 6.28 55155.20 88888.00 2008-07-23 14:38:58.500 205 12649.10 6.30 55155.20 88888.00 2008-07-23 14:38:58.625 205 12649.15 6.33 55155.20 88888.00 2008-07-23 14:38:58.750 205 12649.17 6.35 55155.18 88888.00 2008-07-23 14:38:58.875 205 12649.20 6.35 55155.20 88888.00 2008-07-23 14:38:59.000 205 12649.20 6.38 55155.20 88888.00 2008-07-23 14:38:59.125 205 12649.12 6.40 55155.20 88888.00 2008-07-23 14:38:59.250 205 12649.12 6.42 55155.18 88888.00 2008-07-23 14:38:59.375 205 12649.15 6.40 55155.18 88888.00 2008-07-23 14:38:59.500 205 12649.15 6.42 55155.15 88888.00 2008-07-23 14:38:59.625 205 12649.15 6.42 55155.18 88888.00 2008-07-23 14:38:59.750 205 12649.12 6.45 55155.18 88888.00 2008-07-23 14:38:59.875 205 12649.15 6.45 55155.15 88888.00 2008-07-23 14:39:00.000 205 12649.12 6.42 55155.12 88888.00 2008-07-23 14:39:00.125 205 12649.15 6.42 55155.15 88888.00 2008-07-23 14:39:00.250 205 12649.15 6.42 55155.12 88888.00 2008-07-23 14:39:00.375 205 12649.05 6.40 55155.12 88888.00 2008-07-23 14:39:00.500 205 12649.05 6.38 55155.12 88888.00 2008-07-23 14:39:00.625 205 12649.10 6.35 55155.10 88888.00 2008-07-23 14:39:00.750 205 12649.08 6.33 55155.07 88888.00 2008-07-23 14:39:00.875 205 12649.10 6.28 55155.07 88888.00 2008-07-23 14:39:01.000 205 12649.05 6.25 55155.05 88888.00 2008-07-23 14:39:01.125 205 12648.98 6.20 55155.07 88888.00 2008-07-23 14:39:01.250 205 12648.98 6.17 55155.07 88888.00 2008-07-23 14:39:01.375 205 12649.05 6.12 55155.05 88888.00 2008-07-23 14:39:01.500 205 12648.95 6.05 55155.10 88888.00 2008-07-23 14:39:01.625 205 12648.90 6.00 55155.10 88888.00 2008-07-23 14:39:01.750 205 12648.92 5.97 55155.10 88888.00 2008-07-23 14:39:01.875 205 12648.95 5.90 55155.07 88888.00 2008-07-23 14:39:02.000 205 12648.92 5.83 55155.05 88888.00 2008-07-23 14:39:02.125 205 12648.95 5.78 55155.07 88888.00 2008-07-23 14:39:02.250 205 12648.95 5.70 55155.07 88888.00 2008-07-23 14:39:02.375 205 12648.92 5.65 55155.10 88888.00 2008-07-23 14:39:02.500 205 12648.85 5.62 55155.10 88888.00 2008-07-23 14:39:02.625 205 12648.88 5.58 55155.10 88888.00 2008-07-23 14:39:02.750 205 12648.85 5.55 55155.12 88888.00 2008-07-23 14:39:02.875 205 12648.83 5.50 55155.10 88888.00 2008-07-23 14:39:03.000 205 12648.83 5.45 55155.07 88888.00 2008-07-23 14:39:03.125 205 12648.83 5.38 55155.10 88888.00 2008-07-23 14:39:03.250 205 12648.80 5.30 55155.05 88888.00 2008-07-23 14:39:03.375 205 12648.80 5.28 55155.07 88888.00 2008-07-23 14:39:03.500 205 12648.77 5.20 55155.07 88888.00 2008-07-23 14:39:03.625 205 12648.77 5.17 55155.07 88888.00 2008-07-23 14:39:03.750 205 12648.83 5.17 55155.07 88888.00 2008-07-23 14:39:03.875 205 12648.80 5.15 55155.10 88888.00 2008-07-23 14:39:04.000 205 12648.83 5.12 55155.07 88888.00 2008-07-23 14:39:04.125 205 12648.83 5.08 55155.07 88888.00 2008-07-23 14:39:04.250 205 12648.77 5.00 55155.07 88888.00 2008-07-23 14:39:04.375 205 12648.77 5.00 55155.07 88888.00 2008-07-23 14:39:04.500 205 12648.75 5.00 55155.05 88888.00 2008-07-23 14:39:04.625 205 12648.73 4.95 55155.03 88888.00 2008-07-23 14:39:04.750 205 12648.70 4.90 55155.03 88888.00 2008-07-23 14:39:04.875 205 12648.73 4.85 55155.03 88888.00 2008-07-23 14:39:05.000 205 12648.80 4.88 55155.03 88888.00 2008-07-23 14:39:05.125 205 12648.80 4.88 55155.05 88888.00 2008-07-23 14:39:05.250 205 12648.77 4.85 55155.00 88888.00 2008-07-23 14:39:05.375 205 12648.77 4.83 55155.03 88888.00 2008-07-23 14:39:05.500 205 12648.77 4.80 55155.07 88888.00 2008-07-23 14:39:05.625 205 12648.80 4.75 55155.05 88888.00 2008-07-23 14:39:05.750 205 12648.83 4.70 55155.00 88888.00 2008-07-23 14:39:05.875 205 12648.80 4.62 55154.95 88888.00 2008-07-23 14:39:06.000 205 12648.77 4.62 55154.95 88888.00 2008-07-23 14:39:06.125 205 12648.80 4.70 55155.03 88888.00 2008-07-23 14:39:06.250 205 12648.77 4.62 55155.00 88888.00 2008-07-23 14:39:06.375 205 12648.83 4.60 55155.00 88888.00 2008-07-23 14:39:06.500 205 12648.80 4.53 55154.95 88888.00 2008-07-23 14:39:06.625 205 12648.75 4.58 55154.95 88888.00 2008-07-23 14:39:06.750 205 12648.77 4.60 55155.00 88888.00 2008-07-23 14:39:06.875 205 12648.80 4.60 55155.03 88888.00 2008-07-23 14:39:07.000 205 12648.83 4.60 55154.97 88888.00 2008-07-23 14:39:07.125 205 12648.85 4.55 55154.95 88888.00 2008-07-23 14:39:07.250 205 12648.83 4.50 55154.93 88888.00 2008-07-23 14:39:07.375 205 12648.75 4.47 55154.93 88888.00 2008-07-23 14:39:07.500 205 12648.80 4.47 55154.93 88888.00 2008-07-23 14:39:07.625 205 12648.88 4.47 55154.90 88888.00 2008-07-23 14:39:07.750 205 12648.90 4.50 55154.95 88888.00 2008-07-23 14:39:07.875 205 12648.92 4.50 55154.95 88888.00 2008-07-23 14:39:08.000 205 12648.95 4.50 55154.93 88888.00 2008-07-23 14:39:08.125 205 12648.90 4.55 55154.93 88888.00 2008-07-23 14:39:08.250 205 12648.92 4.47 55154.93 88888.00 2008-07-23 14:39:08.375 205 12648.95 4.45 55154.93 88888.00 2008-07-23 14:39:08.500 205 12648.95 4.47 55154.93 88888.00 2008-07-23 14:39:08.625 205 12648.88 4.38 55154.88 88888.00 2008-07-23 14:39:08.750 205 12648.85 4.40 55154.93 88888.00 2008-07-23 14:39:08.875 205 12648.83 4.47 55154.93 88888.00 2008-07-23 14:39:09.000 205 12648.77 4.42 55154.88 88888.00 2008-07-23 14:39:09.125 205 12648.83 4.42 55154.88 88888.00 2008-07-23 14:39:09.250 205 12648.88 4.47 55154.85 88888.00 2008-07-23 14:39:09.375 205 12648.83 4.42 55154.85 88888.00 2008-07-23 14:39:09.500 205 12648.75 4.45 55154.85 88888.00 2008-07-23 14:39:09.625 205 12648.75 4.50 55154.85 88888.00 2008-07-23 14:39:09.750 205 12648.80 4.58 55154.85 88888.00 2008-07-23 14:39:09.875 205 12648.80 4.60 55154.88 88888.00 2008-07-23 14:39:10.000 205 12648.77 4.60 55154.90 88888.00 2008-07-23 14:39:10.125 205 12648.73 4.55 55154.90 88888.00 2008-07-23 14:39:10.250 205 12648.62 4.58 55154.88 88888.00 2008-07-23 14:39:10.375 205 12648.62 4.62 55154.85 88888.00 2008-07-23 14:39:10.500 205 12648.62 4.65 55154.82 88888.00 2008-07-23 14:39:10.625 205 12648.62 4.70 55154.82 88888.00 2008-07-23 14:39:10.750 205 12648.55 4.75 55154.82 88888.00 2008-07-23 14:39:10.875 205 12648.55 4.80 55154.85 88888.00 2008-07-23 14:39:11.000 205 12648.52 4.80 55154.82 88888.00 2008-07-23 14:39:11.125 205 12648.52 4.83 55154.88 88888.00 2008-07-23 14:39:11.250 205 12648.45 4.83 55154.88 88888.00 2008-07-23 14:39:11.375 205 12648.40 4.85 55154.82 88888.00 2008-07-23 14:39:11.500 205 12648.35 4.85 55154.82 88888.00 2008-07-23 14:39:11.625 205 12648.27 4.88 55154.80 88888.00 2008-07-23 14:39:11.750 205 12648.25 4.97 55154.80 88888.00 2008-07-23 14:39:11.875 205 12648.17 5.00 55154.80 88888.00 2008-07-23 14:39:12.000 205 12648.15 5.03 55154.80 88888.00 2008-07-23 14:39:12.125 205 12648.05 5.05 55154.85 88888.00 2008-07-23 14:39:12.250 205 12647.98 5.00 55154.82 88888.00 2008-07-23 14:39:12.375 205 12647.92 5.05 55154.82 88888.00 2008-07-23 14:39:12.500 205 12647.92 5.10 55154.85 88888.00 2008-07-23 14:39:12.625 205 12647.88 5.12 55154.88 88888.00 2008-07-23 14:39:12.750 205 12647.83 5.20 55154.90 88888.00 2008-07-23 14:39:12.875 205 12647.90 5.25 55154.88 88888.00 2008-07-23 14:39:13.000 205 12647.92 5.17 55154.80 88888.00 2008-07-23 14:39:13.125 205 12647.83 5.12 55154.80 88888.00 2008-07-23 14:39:13.250 205 12647.73 5.15 55154.80 88888.00 2008-07-23 14:39:13.375 205 12647.70 5.20 55154.75 88888.00 2008-07-23 14:39:13.500 205 12647.67 5.20 55154.72 88888.00 2008-07-23 14:39:13.625 205 12647.62 5.20 55154.78 88888.00 2008-07-23 14:39:13.750 205 12647.60 5.25 55154.75 88888.00 2008-07-23 14:39:13.875 205 12647.58 5.33 55154.78 88888.00 2008-07-23 14:39:14.000 205 12647.55 5.28 55154.75 88888.00 2008-07-23 14:39:14.125 205 12647.65 5.35 55154.80 88888.00 2008-07-23 14:39:14.250 205 12647.65 5.38 55154.80 88888.00 2008-07-23 14:39:14.375 205 12647.55 5.30 55154.75 88888.00 2008-07-23 14:39:14.500 205 12647.45 5.30 55154.78 88888.00 2008-07-23 14:39:14.625 205 12647.38 5.30 55154.72 88888.00 2008-07-23 14:39:14.750 205 12647.45 5.28 55154.70 88888.00 2008-07-23 14:39:14.875 205 12647.52 5.28 55154.72 88888.00 2008-07-23 14:39:15.000 205 12647.52 5.33 55154.75 88888.00 2008-07-23 14:39:15.125 205 12647.45 5.33 55154.72 88888.00 2008-07-23 14:39:15.250 205 12647.45 5.30 55154.72 88888.00 2008-07-23 14:39:15.375 205 12647.52 5.30 55154.70 88888.00 2008-07-23 14:39:15.500 205 12647.48 5.28 55154.70 88888.00 2008-07-23 14:39:15.625 205 12647.55 5.25 55154.72 88888.00 2008-07-23 14:39:15.750 205 12647.60 5.17 55154.72 88888.00 2008-07-23 14:39:15.875 205 12647.52 5.15 55154.65 88888.00 2008-07-23 14:39:16.000 205 12647.45 5.15 55154.62 88888.00 2008-07-23 14:39:16.125 205 12647.42 5.15 55154.62 88888.00 2008-07-23 14:39:16.250 205 12647.40 5.15 55154.65 88888.00 2008-07-23 14:39:16.375 205 12647.50 5.15 55154.65 88888.00 2008-07-23 14:39:16.500 205 12647.55 5.12 55154.60 88888.00 2008-07-23 14:39:16.625 205 12647.55 5.12 55154.57 88888.00 2008-07-23 14:39:16.750 205 12647.52 5.05 55154.57 88888.00 2008-07-23 14:39:16.875 205 12647.52 5.00 55154.60 88888.00 2008-07-23 14:39:17.000 205 12647.52 5.10 55154.60 88888.00 2008-07-23 14:39:17.125 205 12647.62 5.12 55154.65 88888.00 2008-07-23 14:39:17.250 205 12647.58 5.00 55154.55 88888.00 2008-07-23 14:39:17.375 205 12647.58 4.95 55154.55 88888.00 2008-07-23 14:39:17.500 205 12647.55 4.90 55154.55 88888.00 2008-07-23 14:39:17.625 205 12647.65 4.88 55154.60 88888.00 2008-07-23 14:39:17.750 205 12647.73 4.92 55154.57 88888.00 2008-07-23 14:39:17.875 205 12647.73 4.92 55154.57 88888.00 2008-07-23 14:39:18.000 205 12647.73 4.90 55154.60 88888.00 2008-07-23 14:39:18.125 205 12647.67 4.85 55154.60 88888.00 2008-07-23 14:39:18.250 205 12647.70 4.83 55154.60 88888.00 2008-07-23 14:39:18.375 205 12647.70 4.80 55154.55 88888.00 2008-07-23 14:39:18.500 205 12647.73 4.80 55154.53 88888.00 2008-07-23 14:39:18.625 205 12647.80 4.75 55154.57 88888.00 2008-07-23 14:39:18.750 205 12647.80 4.72 55154.55 88888.00 2008-07-23 14:39:18.875 205 12647.83 4.67 55154.57 88888.00 2008-07-23 14:39:19.000 205 12647.75 4.62 55154.53 88888.00 2008-07-23 14:39:19.125 205 12647.80 4.60 55154.53 88888.00 2008-07-23 14:39:19.250 205 12647.88 4.60 55154.50 88888.00 2008-07-23 14:39:19.375 205 12647.88 4.65 55154.53 88888.00 2008-07-23 14:39:19.500 205 12647.92 4.65 55154.55 88888.00 2008-07-23 14:39:19.625 205 12648.02 4.60 55154.53 88888.00 2008-07-23 14:39:19.750 205 12648.02 4.55 55154.50 88888.00 2008-07-23 14:39:19.875 205 12648.00 4.55 55154.47 88888.00 2008-07-23 14:39:20.000 205 12647.98 4.53 55154.47 88888.00 2008-07-23 14:39:20.125 205 12647.98 4.50 55154.50 88888.00 2008-07-23 14:39:20.250 205 12647.98 4.55 55154.50 88888.00 2008-07-23 14:39:20.375 205 12648.12 4.60 55154.53 88888.00 2008-07-23 14:39:20.500 205 12648.12 4.58 55154.50 88888.00 2008-07-23 14:39:20.625 205 12648.02 4.53 55154.45 88888.00 2008-07-23 14:39:20.750 205 12648.00 4.53 55154.45 88888.00 2008-07-23 14:39:20.875 205 12648.02 4.58 55154.50 88888.00 2008-07-23 14:39:21.000 205 12648.05 4.62 55154.50 88888.00 2008-07-23 14:39:21.125 205 12648.02 4.70 55154.50 88888.00 2008-07-23 14:39:21.250 205 12647.95 4.62 55154.47 88888.00 2008-07-23 14:39:21.375 205 12647.98 4.62 55154.47 88888.00 2008-07-23 14:39:21.500 205 12647.92 4.65 55154.45 88888.00 2008-07-23 14:39:21.625 205 12647.83 4.70 55154.45 88888.00 2008-07-23 14:39:21.750 205 12647.83 4.72 55154.45 88888.00 2008-07-23 14:39:21.875 205 12647.85 4.75 55154.45 88888.00 2008-07-23 14:39:22.000 205 12647.85 4.75 55154.45 88888.00 2008-07-23 14:39:22.125 205 12647.83 4.75 55154.45 88888.00 2008-07-23 14:39:22.250 205 12647.75 4.70 55154.40 88888.00 2008-07-23 14:39:22.375 205 12647.70 4.72 55154.40 88888.00 2008-07-23 14:39:22.500 205 12647.70 4.78 55154.43 88888.00 2008-07-23 14:39:22.625 205 12647.73 4.78 55154.43 88888.00 2008-07-23 14:39:22.750 205 12647.73 4.78 55154.43 88888.00 2008-07-23 14:39:22.875 205 12647.70 4.78 55154.38 88888.00 2008-07-23 14:39:23.000 205 12647.70 4.78 55154.35 88888.00 2008-07-23 14:39:23.125 205 12647.67 4.78 55154.38 88888.00 2008-07-23 14:39:23.250 205 12647.60 4.78 55154.38 88888.00 2008-07-23 14:39:23.375 205 12647.60 4.80 55154.35 88888.00 2008-07-23 14:39:23.500 205 12647.58 4.75 55154.35 88888.00 2008-07-23 14:39:23.625 205 12647.60 4.83 55154.38 88888.00 2008-07-23 14:39:23.750 205 12647.62 4.83 55154.38 88888.00 2008-07-23 14:39:23.875 205 12647.62 4.80 55154.35 88888.00 2008-07-23 14:39:24.000 205 12647.62 4.83 55154.35 88888.00 2008-07-23 14:39:24.125 205 12647.55 4.85 55154.32 88888.00 2008-07-23 14:39:24.250 205 12647.55 4.90 55154.30 88888.00 2008-07-23 14:39:24.375 205 12647.60 4.92 55154.30 88888.00 2008-07-23 14:39:24.500 205 12647.62 4.85 55154.30 88888.00 2008-07-23 14:39:24.625 205 12647.65 4.78 55154.30 88888.00 2008-07-23 14:39:24.750 205 12647.70 4.78 55154.30 88888.00 2008-07-23 14:39:24.875 205 12647.70 4.85 55154.30 88888.00 2008-07-23 14:39:25.000 205 12647.67 4.90 55154.30 88888.00 2008-07-23 14:39:25.125 205 12647.67 4.90 55154.25 88888.00 2008-07-23 14:39:25.250 205 12647.70 4.90 55154.25 88888.00 2008-07-23 14:39:25.375 205 12647.70 4.83 55154.18 88888.00 2008-07-23 14:39:25.500 205 12647.70 4.80 55154.18 88888.00 2008-07-23 14:39:25.625 205 12647.73 4.85 55154.22 88888.00 2008-07-23 14:39:25.750 205 12647.77 4.92 55154.25 88888.00 2008-07-23 14:39:25.875 205 12647.77 4.95 55154.20 88888.00 2008-07-23 14:39:26.000 205 12647.77 4.97 55154.20 88888.00 2008-07-23 14:39:26.125 205 12647.70 4.97 55154.20 88888.00 2008-07-23 14:39:26.250 205 12647.70 4.97 55154.18 88888.00 2008-07-23 14:39:26.375 205 12647.80 5.00 55154.18 88888.00 2008-07-23 14:39:26.500 205 12647.83 5.03 55154.18 88888.00 2008-07-23 14:39:26.625 205 12647.83 5.03 55154.18 88888.00 2008-07-23 14:39:26.750 205 12647.83 5.03 55154.15 88888.00 2008-07-23 14:39:26.875 205 12647.80 5.03 55154.15 88888.00 2008-07-23 14:39:27.000 205 12647.83 5.05 55154.10 88888.00 2008-07-23 14:39:27.125 205 12647.88 5.08 55154.12 88888.00 2008-07-23 14:39:27.250 205 12647.88 5.08 55154.10 88888.00 2008-07-23 14:39:27.375 205 12647.90 5.08 55154.07 88888.00 2008-07-23 14:39:27.500 205 12647.98 5.08 55154.05 88888.00 2008-07-23 14:39:27.625 205 12647.98 5.08 55154.05 88888.00 2008-07-23 14:39:27.750 205 12648.00 5.08 55154.07 88888.00 2008-07-23 14:39:27.875 205 12648.02 5.08 55154.10 88888.00 2008-07-23 14:39:28.000 205 12648.02 5.08 55154.07 88888.00 2008-07-23 14:39:28.125 205 12647.98 5.10 55154.03 88888.00 2008-07-23 14:39:28.250 205 12647.88 5.10 55154.03 88888.00 2008-07-23 14:39:28.375 205 12647.95 5.12 55154.05 88888.00 2008-07-23 14:39:28.500 205 12648.00 5.12 55154.05 88888.00 2008-07-23 14:39:28.625 205 12647.98 5.12 55154.03 88888.00 2008-07-23 14:39:28.750 205 12647.98 5.15 55154.00 88888.00 2008-07-23 14:39:28.875 205 12647.95 5.15 55154.00 88888.00 2008-07-23 14:39:29.000 205 12647.98 5.15 55154.00 88888.00 2008-07-23 14:39:29.125 205 12648.00 5.17 55154.00 88888.00 2008-07-23 14:39:29.250 205 12647.95 5.20 55154.00 88888.00 2008-07-23 14:39:29.375 205 12647.95 5.22 55153.97 88888.00 2008-07-23 14:39:29.500 205 12647.92 5.25 55153.97 88888.00 2008-07-23 14:39:29.625 205 12647.90 5.28 55153.97 88888.00 2008-07-23 14:39:29.750 205 12647.88 5.30 55153.97 88888.00 2008-07-23 14:39:29.875 205 12647.90 5.33 55153.95 88888.00 2008-07-23 14:39:30.000 205 12647.90 5.35 55153.95 88888.00 2008-07-23 14:39:30.125 205 12647.83 5.40 55153.95 88888.00 2008-07-23 14:39:30.250 205 12647.80 5.40 55153.95 88888.00 2008-07-23 14:39:30.375 205 12647.80 5.45 55153.93 88888.00 2008-07-23 14:39:30.500 205 12647.75 5.45 55153.90 88888.00 2008-07-23 14:39:30.625 205 12647.75 5.50 55153.88 88888.00 2008-07-23 14:39:30.750 205 12647.77 5.53 55153.88 88888.00 2008-07-23 14:39:30.875 205 12647.83 5.55 55153.88 88888.00 2008-07-23 14:39:31.000 205 12647.75 5.58 55153.85 88888.00 2008-07-23 14:39:31.125 205 12647.70 5.60 55153.88 88888.00 2008-07-23 14:39:31.250 205 12647.67 5.60 55153.90 88888.00 2008-07-23 14:39:31.375 205 12647.67 5.62 55153.88 88888.00 2008-07-23 14:39:31.500 205 12647.62 5.62 55153.88 88888.00 2008-07-23 14:39:31.625 205 12647.58 5.65 55153.85 88888.00 2008-07-23 14:39:31.750 205 12647.52 5.67 55153.82 88888.00 2008-07-23 14:39:31.875 205 12647.55 5.70 55153.82 88888.00 2008-07-23 14:39:32.000 205 12647.55 5.70 55153.82 88888.00 2008-07-23 14:39:32.125 205 12647.52 5.67 55153.82 88888.00 2008-07-23 14:39:32.250 205 12647.42 5.70 55153.82 88888.00 2008-07-23 14:39:32.375 205 12647.40 5.70 55153.82 88888.00 2008-07-23 14:39:32.500 205 12647.40 5.72 55153.82 88888.00 2008-07-23 14:39:32.625 205 12647.35 5.70 55153.80 88888.00 2008-07-23 14:39:32.750 205 12647.38 5.75 55153.82 88888.00 2008-07-23 14:39:32.875 205 12647.35 5.72 55153.80 88888.00 2008-07-23 14:39:33.000 205 12647.35 5.72 55153.78 88888.00 2008-07-23 14:39:33.125 205 12647.40 5.75 55153.78 88888.00 2008-07-23 14:39:33.250 205 12647.38 5.72 55153.80 88888.00 2008-07-23 14:39:33.375 205 12647.42 5.72 55153.80 88888.00 2008-07-23 14:39:33.500 205 12647.45 5.70 55153.75 88888.00 2008-07-23 14:39:33.625 205 12647.50 5.70 55153.72 88888.00 2008-07-23 14:39:33.750 205 12647.58 5.70 55153.75 88888.00 2008-07-23 14:39:33.875 205 12647.55 5.67 55153.75 88888.00 2008-07-23 14:39:34.000 205 12647.55 5.65 55153.72 88888.00 2008-07-23 14:39:34.125 205 12647.52 5.67 55153.72 88888.00 2008-07-23 14:39:34.250 205 12647.50 5.65 55153.72 88888.00 2008-07-23 14:39:34.375 205 12647.50 5.62 55153.70 88888.00 2008-07-23 14:39:34.500 205 12647.58 5.65 55153.68 88888.00 2008-07-23 14:39:34.625 205 12647.67 5.65 55153.68 88888.00 2008-07-23 14:39:34.750 205 12647.65 5.62 55153.68 88888.00 2008-07-23 14:39:34.875 205 12647.62 5.62 55153.65 88888.00 2008-07-23 14:39:35.000 205 12647.62 5.60 55153.68 88888.00 2008-07-23 14:39:35.125 205 12647.60 5.60 55153.68 88888.00 2008-07-23 14:39:35.250 205 12647.58 5.58 55153.68 88888.00 2008-07-23 14:39:35.375 205 12647.60 5.58 55153.65 88888.00 2008-07-23 14:39:35.500 205 12647.67 5.58 55153.62 88888.00 2008-07-23 14:39:35.625 205 12647.70 5.58 55153.60 88888.00 2008-07-23 14:39:35.750 205 12647.77 5.55 55153.60 88888.00 2008-07-23 14:39:35.875 205 12647.83 5.55 55153.62 88888.00 2008-07-23 14:39:36.000 205 12647.85 5.53 55153.60 88888.00 2008-07-23 14:39:36.125 205 12647.83 5.50 55153.57 88888.00 2008-07-23 14:39:36.250 205 12647.83 5.50 55153.57 88888.00 2008-07-23 14:39:36.375 205 12647.85 5.53 55153.55 88888.00 2008-07-23 14:39:36.500 205 12647.92 5.50 55153.57 88888.00 2008-07-23 14:39:36.625 205 12647.90 5.50 55153.57 88888.00 2008-07-23 14:39:36.750 205 12647.90 5.53 55153.53 88888.00 2008-07-23 14:39:36.875 205 12647.90 5.55 55153.53 88888.00 2008-07-23 14:39:37.000 205 12647.90 5.58 55153.47 88888.00 2008-07-23 14:39:37.125 205 12648.00 5.58 55153.53 88888.00 2008-07-23 14:39:37.250 205 12648.02 5.60 55153.53 88888.00 2008-07-23 14:39:37.375 205 12648.05 5.62 55153.50 88888.00 2008-07-23 14:39:37.500 205 12648.00 5.65 55153.50 88888.00 2008-07-23 14:39:37.625 205 12648.02 5.70 55153.47 88888.00 2008-07-23 14:39:37.750 205 12647.98 5.72 55153.50 88888.00 2008-07-23 14:39:37.875 205 12647.92 5.75 55153.50 88888.00 2008-07-23 14:39:38.000 205 12647.95 5.78 55153.47 88888.00 2008-07-23 14:39:38.125 205 12647.95 5.80 55153.50 88888.00 2008-07-23 14:39:38.250 205 12647.92 5.83 55153.47 88888.00 2008-07-23 14:39:38.375 205 12647.95 5.85 55153.45 88888.00 2008-07-23 14:39:38.500 205 12647.90 5.90 55153.45 88888.00 2008-07-23 14:39:38.625 205 12647.80 5.95 55153.47 88888.00 2008-07-23 14:39:38.750 205 12647.83 6.03 55153.47 88888.00 2008-07-23 14:39:38.875 205 12647.83 6.05 55153.47 88888.00 2008-07-23 14:39:39.000 205 12647.80 6.08 55153.47 88888.00 2008-07-23 14:39:39.125 205 12647.80 6.12 55153.47 88888.00 2008-07-23 14:39:39.250 205 12647.75 6.15 55153.45 88888.00 2008-07-23 14:39:39.375 205 12647.75 6.17 55153.43 88888.00 2008-07-23 14:39:39.500 205 12647.67 6.22 55153.43 88888.00 2008-07-23 14:39:39.625 205 12647.58 6.22 55153.45 88888.00 2008-07-23 14:39:39.750 205 12647.58 6.25 55153.45 88888.00 2008-07-23 14:39:39.875 205 12647.60 6.28 55153.45 88888.00 2008-07-23 14:39:40.000 205 12647.58 6.30 55153.43 88888.00 2008-07-23 14:39:40.125 205 12647.55 6.30 55153.43 88888.00 2008-07-23 14:39:40.250 205 12647.48 6.33 55153.40 88888.00 2008-07-23 14:39:40.375 205 12647.52 6.35 55153.38 88888.00 2008-07-23 14:39:40.500 205 12647.60 6.38 55153.38 88888.00 2008-07-23 14:39:40.625 205 12647.62 6.42 55153.35 88888.00 2008-07-23 14:39:40.750 205 12647.58 6.42 55153.38 88888.00 2008-07-23 14:39:40.875 205 12647.52 6.45 55153.35 88888.00 2008-07-23 14:39:41.000 205 12647.50 6.47 55153.35 88888.00 2008-07-23 14:39:41.125 205 12647.55 6.47 55153.35 88888.00 2008-07-23 14:39:41.250 205 12647.52 6.53 55153.35 88888.00 2008-07-23 14:39:41.375 205 12647.50 6.53 55153.32 88888.00 2008-07-23 14:39:41.500 205 12647.48 6.55 55153.30 88888.00 2008-07-23 14:39:41.625 205 12647.48 6.58 55153.30 88888.00 2008-07-23 14:39:41.750 205 12647.48 6.62 55153.30 88888.00 2008-07-23 14:39:41.875 205 12647.50 6.65 55153.30 88888.00 2008-07-23 14:39:42.000 205 12647.50 6.67 55153.28 88888.00 2008-07-23 14:39:42.125 205 12647.58 6.72 55153.30 88888.00 2008-07-23 14:39:42.250 205 12647.55 6.78 55153.30 88888.00 2008-07-23 14:39:42.375 205 12647.55 6.83 55153.28 88888.00 2008-07-23 14:39:42.500 205 12647.55 6.83 55153.28 88888.00 2008-07-23 14:39:42.625 205 12647.55 6.85 55153.25 88888.00 2008-07-23 14:39:42.750 205 12647.52 6.88 55153.22 88888.00 2008-07-23 14:39:42.875 205 12647.45 6.90 55153.20 88888.00 2008-07-23 14:39:43.000 205 12647.40 6.92 55153.18 88888.00 2008-07-23 14:39:43.125 205 12647.40 6.97 55153.20 88888.00 2008-07-23 14:39:43.250 205 12647.45 7.00 55153.18 88888.00 2008-07-23 14:39:43.375 205 12647.45 7.05 55153.18 88888.00 2008-07-23 14:39:43.500 205 12647.38 7.10 55153.18 88888.00 2008-07-23 14:39:43.625 205 12647.30 7.12 55153.18 88888.00 2008-07-23 14:39:43.750 205 12647.35 7.15 55153.15 88888.00 2008-07-23 14:39:43.875 205 12647.35 7.17 55153.15 88888.00 2008-07-23 14:39:44.000 205 12647.27 7.22 55153.15 88888.00 2008-07-23 14:39:44.125 205 12647.17 7.25 55153.12 88888.00 2008-07-23 14:39:44.250 205 12647.15 7.28 55153.12 88888.00 2008-07-23 14:39:44.375 205 12647.12 7.30 55153.10 88888.00 2008-07-23 14:39:44.500 205 12647.12 7.35 55153.12 88888.00 2008-07-23 14:39:44.625 205 12647.10 7.38 55153.12 88888.00 2008-07-23 14:39:44.750 205 12647.05 7.42 55153.10 88888.00 2008-07-23 14:39:44.875 205 12646.95 7.47 55153.10 88888.00 2008-07-23 14:39:45.000 205 12646.92 7.53 55153.10 88888.00 2008-07-23 14:39:45.125 205 12646.90 7.55 55153.10 88888.00 2008-07-23 14:39:45.250 205 12646.88 7.58 55153.10 88888.00 2008-07-23 14:39:45.375 205 12646.90 7.60 55153.07 88888.00 2008-07-23 14:39:45.500 205 12646.83 7.62 55153.07 88888.00 2008-07-23 14:39:45.625 205 12646.83 7.67 55153.07 88888.00 2008-07-23 14:39:45.750 205 12646.77 7.70 55153.07 88888.00 2008-07-23 14:39:45.875 205 12646.70 7.70 55153.05 88888.00 2008-07-23 14:39:46.000 205 12646.65 7.72 55153.00 88888.00 2008-07-23 14:39:46.125 205 12646.60 7.75 55153.05 88888.00 2008-07-23 14:39:46.250 205 12646.58 7.78 55153.03 88888.00 2008-07-23 14:39:46.375 205 12646.62 7.78 55153.03 88888.00 2008-07-23 14:39:46.500 205 12646.70 7.78 55153.00 88888.00 2008-07-23 14:39:46.625 205 12646.70 7.80 55153.00 88888.00 2008-07-23 14:39:46.750 205 12646.73 7.80 55153.03 88888.00 2008-07-23 14:39:46.875 205 12646.77 7.80 55153.03 88888.00 2008-07-23 14:39:47.000 205 12646.77 7.83 55153.00 88888.00 2008-07-23 14:39:47.125 205 12646.70 7.83 55153.00 88888.00 2008-07-23 14:39:47.250 205 12646.62 7.83 55153.00 88888.00 2008-07-23 14:39:47.375 205 12646.58 7.88 55152.97 88888.00 2008-07-23 14:39:47.500 205 12646.62 7.88 55152.95 88888.00 2008-07-23 14:39:47.625 205 12646.65 7.85 55152.97 88888.00 2008-07-23 14:39:47.750 205 12646.65 7.88 55152.95 88888.00 2008-07-23 14:39:47.875 205 12646.65 7.85 55152.97 88888.00 2008-07-23 14:39:48.000 205 12646.65 7.83 55152.95 88888.00 2008-07-23 14:39:48.125 205 12646.65 7.83 55152.97 88888.00 2008-07-23 14:39:48.250 205 12646.67 7.80 55152.95 88888.00 2008-07-23 14:39:48.375 205 12646.70 7.78 55152.95 88888.00 2008-07-23 14:39:48.500 205 12646.67 7.78 55152.90 88888.00 2008-07-23 14:39:48.625 205 12646.65 7.75 55152.88 88888.00 2008-07-23 14:39:48.750 205 12646.65 7.70 55152.90 88888.00 2008-07-23 14:39:48.875 205 12646.62 7.70 55152.93 88888.00 2008-07-23 14:39:49.000 205 12646.60 7.67 55152.90 88888.00 2008-07-23 14:39:49.125 205 12646.60 7.65 55152.90 88888.00 2008-07-23 14:39:49.250 205 12646.67 7.60 55152.90 88888.00 2008-07-23 14:39:49.375 205 12646.62 7.60 55152.88 88888.00 2008-07-23 14:39:49.500 205 12646.65 7.58 55152.90 88888.00 2008-07-23 14:39:49.625 205 12646.75 7.53 55152.90 88888.00 2008-07-23 14:39:49.750 205 12646.75 7.50 55152.90 88888.00 2008-07-23 14:39:49.875 205 12646.75 7.45 55152.90 88888.00 2008-07-23 14:39:50.000 205 12646.77 7.42 55152.88 88888.00 2008-07-23 14:39:50.125 205 12646.83 7.38 55152.90 88888.00 2008-07-23 14:39:50.250 205 12646.77 7.33 55152.88 88888.00 2008-07-23 14:39:50.375 205 12646.80 7.30 55152.88 88888.00 2008-07-23 14:39:50.500 205 12646.83 7.28 55152.85 88888.00 2008-07-23 14:39:50.625 205 12646.85 7.28 55152.88 88888.00 2008-07-23 14:39:50.750 205 12646.92 7.28 55152.88 88888.00 2008-07-23 14:39:50.875 205 12646.98 7.22 55152.85 88888.00 2008-07-23 14:39:51.000 205 12647.00 7.20 55152.82 88888.00 2008-07-23 14:39:51.125 205 12647.05 7.17 55152.82 88888.00 2008-07-23 14:39:51.250 205 12647.02 7.15 55152.82 88888.00 2008-07-23 14:39:51.375 205 12647.05 7.15 55152.82 88888.00 2008-07-23 14:39:51.500 205 12647.15 7.12 55152.82 88888.00 2008-07-23 14:39:51.625 205 12647.20 7.10 55152.82 88888.00 2008-07-23 14:39:51.750 205 12647.20 7.08 55152.80 88888.00 2008-07-23 14:39:51.875 205 12647.25 7.08 55152.80 88888.00 2008-07-23 14:39:52.000 205 12647.27 7.05 55152.75 88888.00 2008-07-23 14:39:52.125 205 12647.25 7.00 55152.75 88888.00 2008-07-23 14:39:52.250 205 12647.25 6.97 55152.75 88888.00 2008-07-23 14:39:52.375 205 12647.30 6.97 55152.75 88888.00 2008-07-23 14:39:52.500 205 12647.35 6.97 55152.75 88888.00 2008-07-23 14:39:52.625 205 12647.35 6.97 55152.72 88888.00 2008-07-23 14:39:52.750 205 12647.35 6.97 55152.72 88888.00 2008-07-23 14:39:52.875 205 12647.38 6.97 55152.70 88888.00 2008-07-23 14:39:53.000 205 12647.45 6.95 55152.70 88888.00 2008-07-23 14:39:53.125 205 12647.45 6.95 55152.72 88888.00 2008-07-23 14:39:53.250 205 12647.48 6.92 55152.70 88888.00 2008-07-23 14:39:53.375 205 12647.55 6.92 55152.70 88888.00 2008-07-23 14:39:53.500 205 12647.52 6.92 55152.70 88888.00 2008-07-23 14:39:53.625 205 12647.50 6.92 55152.68 88888.00 2008-07-23 14:39:53.750 205 12647.52 6.92 55152.65 88888.00 2008-07-23 14:39:53.875 205 12647.52 6.92 55152.65 88888.00 2008-07-23 14:39:54.000 205 12647.52 6.95 55152.62 88888.00 2008-07-23 14:39:54.125 205 12647.55 6.95 55152.62 88888.00 2008-07-23 14:39:54.250 205 12647.52 6.92 55152.62 88888.00 2008-07-23 14:39:54.375 205 12647.58 6.92 55152.65 88888.00 2008-07-23 14:39:54.500 205 12647.73 6.92 55152.62 88888.00 2008-07-23 14:39:54.625 205 12647.77 6.95 55152.62 88888.00 2008-07-23 14:39:54.750 205 12647.70 6.95 55152.60 88888.00 2008-07-23 14:39:54.875 205 12647.70 6.95 55152.60 88888.00 2008-07-23 14:39:55.000 205 12647.73 6.95 55152.57 88888.00 2008-07-23 14:39:55.125 205 12647.73 6.95 55152.60 88888.00 2008-07-23 14:39:55.250 205 12647.80 6.95 55152.60 88888.00 2008-07-23 14:39:55.375 205 12647.83 6.95 55152.57 88888.00 2008-07-23 14:39:55.500 205 12647.80 6.95 55152.55 88888.00 2008-07-23 14:39:55.625 205 12647.85 6.95 55152.53 88888.00 2008-07-23 14:39:55.750 205 12647.88 6.95 55152.55 88888.00 2008-07-23 14:39:55.875 205 12647.95 6.95 55152.53 88888.00 2008-07-23 14:39:56.000 205 12647.98 6.95 55152.50 88888.00 2008-07-23 14:39:56.125 205 12647.98 6.95 55152.53 88888.00 2008-07-23 14:39:56.250 205 12647.98 6.92 55152.57 88888.00 2008-07-23 14:39:56.375 205 12648.00 6.95 55152.55 88888.00 2008-07-23 14:39:56.500 205 12648.02 6.92 55152.55 88888.00 2008-07-23 14:39:56.625 205 12648.02 6.95 55152.53 88888.00 2008-07-23 14:39:56.750 205 12648.02 6.95 55152.50 88888.00 2008-07-23 14:39:56.875 205 12648.12 6.97 55152.50 88888.00 2008-07-23 14:39:57.000 205 12648.17 6.97 55152.50 88888.00 2008-07-23 14:39:57.125 205 12648.15 6.97 55152.47 88888.00 2008-07-23 14:39:57.250 205 12648.15 7.00 55152.47 88888.00 2008-07-23 14:39:57.375 205 12648.15 7.00 55152.47 88888.00 2008-07-23 14:39:57.500 205 12648.10 7.00 55152.45 88888.00 2008-07-23 14:39:57.625 205 12648.10 7.03 55152.45 88888.00 2008-07-23 14:39:57.750 205 12648.15 7.03 55152.47 88888.00 2008-07-23 14:39:57.875 205 12648.23 7.05 55152.45 88888.00 2008-07-23 14:39:58.000 205 12648.27 7.08 55152.43 88888.00 2008-07-23 14:39:58.125 205 12648.27 7.10 55152.45 88888.00 2008-07-23 14:39:58.250 205 12648.27 7.10 55152.45 88888.00 2008-07-23 14:39:58.375 205 12648.27 7.12 55152.43 88888.00 2008-07-23 14:39:58.500 205 12648.30 7.15 55152.43 88888.00 2008-07-23 14:39:58.625 205 12648.27 7.17 55152.40 88888.00 2008-07-23 14:39:58.750 205 12648.25 7.22 55152.40 88888.00 2008-07-23 14:39:58.875 205 12648.20 7.28 55152.38 88888.00 2008-07-23 14:39:59.000 205 12648.20 7.28 55152.43 88888.00 2008-07-23 14:39:59.125 205 12648.17 7.30 55152.43 88888.00 2008-07-23 14:39:59.250 205 12648.12 7.30 55152.43 88888.00 2008-07-23 14:39:59.375 205 12648.12 7.35 55152.40 88888.00 2008-07-23 14:39:59.500 205 12648.12 7.38 55152.43 88888.00 2008-07-23 14:39:59.625 205 12648.08 7.42 55152.40 88888.00 2008-07-23 14:39:59.750 205 12648.05 7.45 55152.40 88888.00 2008-07-23 14:39:59.875 205 12648.05 7.47 55152.40 88888.00 2008-07-23 14:40:00.000 205 12648.02 7.47 55152.38 88888.00 2008-07-23 14:40:00.125 205 12647.98 7.50 55152.38 88888.00 2008-07-23 14:40:00.250 205 12647.92 7.53 55152.40 88888.00 2008-07-23 14:40:00.375 205 12647.92 7.55 55152.40 88888.00 2008-07-23 14:40:00.500 205 12647.90 7.58 55152.40 88888.00 2008-07-23 14:40:00.625 205 12647.92 7.60 55152.38 88888.00 2008-07-23 14:40:00.750 205 12647.90 7.62 55152.38 88888.00 2008-07-23 14:40:00.875 205 12647.88 7.65 55152.38 88888.00 2008-07-23 14:40:01.000 205 12647.85 7.70 55152.35 88888.00 2008-07-23 14:40:01.125 205 12647.85 7.72 55152.38 88888.00 2008-07-23 14:40:01.250 205 12647.83 7.78 55152.35 88888.00 2008-07-23 14:40:01.375 205 12647.80 7.83 55152.38 88888.00 2008-07-23 14:40:01.500 205 12647.77 7.85 55152.38 88888.00 2008-07-23 14:40:01.625 205 12647.77 7.85 55152.38 88888.00 2008-07-23 14:40:01.750 205 12647.75 7.92 55152.35 88888.00 2008-07-23 14:40:01.875 205 12647.70 7.92 55152.35 88888.00 2008-07-23 14:40:02.000 205 12647.70 7.97 55152.35 88888.00 2008-07-23 14:40:02.125 205 12647.70 8.00 55152.35 88888.00 2008-07-23 14:40:02.250 205 12647.65 8.00 55152.35 88888.00 2008-07-23 14:40:02.375 205 12647.65 8.03 55152.35 88888.00 2008-07-23 14:40:02.500 205 12647.65 8.05 55152.35 88888.00 2008-07-23 14:40:02.625 205 12647.62 8.05 55152.35 88888.00 2008-07-23 14:40:02.750 205 12647.58 8.05 55152.32 88888.00 2008-07-23 14:40:02.875 205 12647.55 8.07 55152.32 88888.00 2008-07-23 14:40:03.000 205 12647.52 8.10 55152.30 88888.00 2008-07-23 14:40:03.125 205 12647.52 8.15 55152.32 88888.00 2008-07-23 14:40:03.250 205 12647.50 8.18 55152.32 88888.00 2008-07-23 14:40:03.375 205 12647.40 8.15 55152.32 88888.00 2008-07-23 14:40:03.500 205 12647.38 8.15 55152.35 88888.00 2008-07-23 14:40:03.625 205 12647.42 8.20 55152.35 88888.00 2008-07-23 14:40:03.750 205 12647.50 8.20 55152.35 88888.00 2008-07-23 14:40:03.875 205 12647.45 8.20 55152.32 88888.00 2008-07-23 14:40:04.000 205 12647.40 8.22 55152.32 88888.00 2008-07-23 14:40:04.125 205 12647.42 8.22 55152.35 88888.00 2008-07-23 14:40:04.250 205 12647.45 8.25 55152.35 88888.00 2008-07-23 14:40:04.375 205 12647.50 8.28 55152.32 88888.00 2008-07-23 14:40:04.500 205 12647.45 8.32 55152.35 88888.00 2008-07-23 14:40:04.625 205 12647.35 8.35 55152.35 88888.00 2008-07-23 14:40:04.750 205 12647.33 8.32 55152.38 88888.00 2008-07-23 14:40:04.875 205 12647.27 8.35 55152.35 88888.00 2008-07-23 14:40:05.000 205 12647.23 8.35 55152.32 88888.00 2008-07-23 14:40:05.125 205 12647.20 8.32 55152.32 88888.00 2008-07-23 14:40:05.250 205 12647.17 8.32 55152.30 88888.00 2008-07-23 14:40:05.375 205 12647.17 8.35 55152.32 88888.00 2008-07-23 14:40:05.500 205 12647.17 8.32 55152.32 88888.00 2008-07-23 14:40:05.625 205 12647.15 8.35 55152.32 88888.00 2008-07-23 14:40:05.750 205 12647.17 8.35 55152.32 88888.00 2008-07-23 14:40:05.875 205 12647.15 8.35 55152.32 88888.00 2008-07-23 14:40:06.000 205 12647.15 8.35 55152.32 88888.00 2008-07-23 14:40:06.125 205 12647.15 8.35 55152.35 88888.00 2008-07-23 14:40:06.250 205 12647.08 8.32 55152.32 88888.00 2008-07-23 14:40:06.375 205 12647.12 8.35 55152.32 88888.00 2008-07-23 14:40:06.500 205 12647.15 8.35 55152.30 88888.00 2008-07-23 14:40:06.625 205 12647.15 8.35 55152.32 88888.00 2008-07-23 14:40:06.750 205 12647.10 8.35 55152.32 88888.00 2008-07-23 14:40:06.875 205 12647.10 8.35 55152.28 88888.00 2008-07-23 14:40:07.000 205 12647.12 8.32 55152.28 88888.00 2008-07-23 14:40:07.125 205 12647.10 8.32 55152.30 88888.00 2008-07-23 14:40:07.250 205 12647.10 8.28 55152.28 88888.00 2008-07-23 14:40:07.375 205 12647.08 8.28 55152.28 88888.00 2008-07-23 14:40:07.500 205 12647.08 8.25 55152.28 88888.00 2008-07-23 14:40:07.625 205 12647.12 8.25 55152.28 88888.00 2008-07-23 14:40:07.750 205 12647.17 8.22 55152.28 88888.00 2008-07-23 14:40:07.875 205 12647.20 8.20 55152.28 88888.00 2008-07-23 14:40:08.000 205 12647.23 8.18 55152.25 88888.00 2008-07-23 14:40:08.125 205 12647.25 8.12 55152.28 88888.00 2008-07-23 14:40:08.250 205 12647.25 8.12 55152.28 88888.00 2008-07-23 14:40:08.375 205 12647.25 8.10 55152.28 88888.00 2008-07-23 14:40:08.500 205 12647.23 8.05 55152.28 88888.00 2008-07-23 14:40:08.625 205 12647.30 8.03 55152.25 88888.00 2008-07-23 14:40:08.750 205 12647.30 8.00 55152.28 88888.00 2008-07-23 14:40:08.875 205 12647.20 7.97 55152.30 88888.00 2008-07-23 14:40:09.000 205 12647.17 7.97 55152.30 88888.00 2008-07-23 14:40:09.125 205 12647.17 7.92 55152.30 88888.00 2008-07-23 14:40:09.250 205 12647.23 7.90 55152.30 88888.00 2008-07-23 14:40:09.375 205 12647.15 7.88 55152.28 88888.00 2008-07-23 14:40:09.500 205 12647.08 7.85 55152.30 88888.00 2008-07-23 14:40:09.625 205 12647.08 7.80 55152.32 88888.00 2008-07-23 14:40:09.750 205 12647.12 7.80 55152.32 88888.00 2008-07-23 14:40:09.875 205 12647.05 7.78 55152.38 88888.00 2008-07-23 14:40:10.000 205 12646.95 7.75 55152.32 88888.00 2008-07-23 14:40:10.125 205 12646.90 7.72 55152.32 88888.00 2008-07-23 14:40:10.250 205 12646.90 7.70 55152.35 88888.00 2008-07-23 14:40:10.375 205 12646.92 7.70 55152.35 88888.00 2008-07-23 14:40:10.500 205 12646.92 7.70 55152.35 88888.00 2008-07-23 14:40:10.625 205 12646.88 7.67 55152.38 88888.00 2008-07-23 14:40:10.750 205 12646.88 7.65 55152.38 88888.00 2008-07-23 14:40:10.875 205 12646.80 7.65 55152.38 88888.00 2008-07-23 14:40:11.000 205 12646.77 7.62 55152.38 88888.00 2008-07-23 14:40:11.125 205 12646.70 7.60 55152.40 88888.00 2008-07-23 14:40:11.250 205 12646.62 7.60 55152.40 88888.00 2008-07-23 14:40:11.375 205 12646.62 7.60 55152.40 88888.00 2008-07-23 14:40:11.500 205 12646.65 7.60 55152.40 88888.00 2008-07-23 14:40:11.625 205 12646.67 7.58 55152.40 88888.00 2008-07-23 14:40:11.750 205 12646.62 7.58 55152.40 88888.00 2008-07-23 14:40:11.875 205 12646.58 7.55 55152.40 88888.00 2008-07-23 14:40:12.000 205 12646.52 7.55 55152.43 88888.00 2008-07-23 14:40:12.125 205 12646.50 7.50 55152.45 88888.00 2008-07-23 14:40:12.250 205 12646.45 7.50 55152.43 88888.00 2008-07-23 14:40:12.375 205 12646.50 7.50 55152.45 88888.00 2008-07-23 14:40:12.500 205 12646.52 7.50 55152.45 88888.00 2008-07-23 14:40:12.625 205 12646.52 7.50 55152.47 88888.00 2008-07-23 14:40:12.750 205 12646.48 7.50 55152.45 88888.00 2008-07-23 14:40:12.875 205 12646.45 7.45 55152.47 88888.00 2008-07-23 14:40:13.000 205 12646.42 7.45 55152.43 88888.00 2008-07-23 14:40:13.125 205 12646.42 7.40 55152.45 88888.00 2008-07-23 14:40:13.250 205 12646.48 7.40 55152.45 88888.00 2008-07-23 14:40:13.375 205 12646.45 7.42 55152.45 88888.00 2008-07-23 14:40:13.500 205 12646.40 7.40 55152.45 88888.00 2008-07-23 14:40:13.625 205 12646.40 7.42 55152.43 88888.00 2008-07-23 14:40:13.750 205 12646.45 7.40 55152.43 88888.00 2008-07-23 14:40:13.875 205 12646.50 7.38 55152.45 88888.00 2008-07-23 14:40:14.000 205 12646.48 7.40 55152.43 88888.00 2008-07-23 14:40:14.125 205 12646.50 7.40 55152.45 88888.00 2008-07-23 14:40:14.250 205 12646.52 7.42 55152.45 88888.00 2008-07-23 14:40:14.375 205 12646.58 7.42 55152.45 88888.00 2008-07-23 14:40:14.500 205 12646.55 7.42 55152.45 88888.00 2008-07-23 14:40:14.625 205 12646.60 7.40 55152.47 88888.00 2008-07-23 14:40:14.750 205 12646.67 7.40 55152.47 88888.00 2008-07-23 14:40:14.875 205 12646.73 7.42 55152.47 88888.00 2008-07-23 14:40:15.000 205 12646.70 7.45 55152.47 88888.00 2008-07-23 14:40:15.125 205 12646.70 7.42 55152.45 88888.00 2008-07-23 14:40:15.250 205 12646.62 7.42 55152.45 88888.00 2008-07-23 14:40:15.375 205 12646.60 7.42 55152.45 88888.00 2008-07-23 14:40:15.500 205 12646.58 7.42 55152.45 88888.00 2008-07-23 14:40:15.625 205 12646.60 7.40 55152.45 88888.00 2008-07-23 14:40:15.750 205 12646.62 7.42 55152.43 88888.00 2008-07-23 14:40:15.875 205 12646.62 7.42 55152.43 88888.00 2008-07-23 14:40:16.000 205 12646.65 7.42 55152.45 88888.00 2008-07-23 14:40:16.125 205 12646.70 7.42 55152.47 88888.00 2008-07-23 14:40:16.250 205 12646.65 7.42 55152.43 88888.00 2008-07-23 14:40:16.375 205 12646.67 7.45 55152.43 88888.00 2008-07-23 14:40:16.500 205 12646.62 7.45 55152.38 88888.00 2008-07-23 14:40:16.625 205 12646.62 7.47 55152.38 88888.00 2008-07-23 14:40:16.750 205 12646.60 7.50 55152.40 88888.00 2008-07-23 14:40:16.875 205 12646.60 7.50 55152.38 88888.00 2008-07-23 14:40:17.000 205 12646.60 7.55 55152.38 88888.00 2008-07-23 14:40:17.125 205 12646.62 7.55 55152.38 88888.00 2008-07-23 14:40:17.250 205 12646.58 7.58 55152.40 88888.00 2008-07-23 14:40:17.375 205 12646.58 7.60 55152.38 88888.00 2008-07-23 14:40:17.500 205 12646.60 7.62 55152.40 88888.00 2008-07-23 14:40:17.625 205 12646.60 7.65 55152.40 88888.00 2008-07-23 14:40:17.750 205 12646.55 7.67 55152.38 88888.00 2008-07-23 14:40:17.875 205 12646.50 7.70 55152.38 88888.00 2008-07-23 14:40:18.000 205 12646.40 7.78 55152.40 88888.00 2008-07-23 14:40:18.125 205 12646.30 7.83 55152.43 88888.00 2008-07-23 14:40:18.250 205 12646.27 7.90 55152.40 88888.00 2008-07-23 14:40:18.375 205 12646.27 7.92 55152.40 88888.00 2008-07-23 14:40:18.500 205 12646.15 7.97 55152.40 88888.00 2008-07-23 14:40:18.625 205 12645.95 8.03 55152.40 88888.00 2008-07-23 14:40:18.750 205 12645.83 8.07 55152.40 88888.00 2008-07-23 14:40:18.875 205 12645.83 8.10 55152.40 88888.00 2008-07-23 14:40:19.000 205 12645.83 8.20 55152.38 88888.00 2008-07-23 14:40:19.125 205 12645.75 8.22 55152.38 88888.00 2008-07-23 14:40:19.250 205 12645.70 8.25 55152.38 88888.00 2008-07-23 14:40:19.375 205 12645.62 8.28 55152.35 88888.00 2008-07-23 14:40:19.500 205 12645.52 8.30 55152.35 88888.00 2008-07-23 14:40:19.625 205 12645.42 8.32 55152.40 88888.00 2008-07-23 14:40:19.750 205 12645.42 8.35 55152.38 88888.00 2008-07-23 14:40:19.875 205 12645.42 8.35 55152.38 88888.00 2008-07-23 14:40:20.000 205 12645.40 8.35 55152.38 88888.00 2008-07-23 14:40:20.125 205 12645.38 8.38 55152.38 88888.00 2008-07-23 14:40:20.250 205 12645.33 8.43 55152.38 88888.00 2008-07-23 14:40:20.375 205 12645.33 8.45 55152.38 88888.00 2008-07-23 14:40:20.500 205 12645.30 8.45 55152.38 88888.00 2008-07-23 14:40:20.625 205 12645.33 8.45 55152.40 88888.00 2008-07-23 14:40:20.750 205 12645.33 8.45 55152.40 88888.00 2008-07-23 14:40:20.875 205 12645.25 8.45 55152.40 88888.00 2008-07-23 14:40:21.000 205 12645.17 8.45 55152.38 88888.00 2008-07-23 14:40:21.125 205 12645.20 8.45 55152.40 88888.00 2008-07-23 14:40:21.250 205 12645.20 8.45 55152.38 88888.00 2008-07-23 14:40:21.375 205 12645.17 8.45 55152.38 88888.00 2008-07-23 14:40:21.500 205 12645.12 8.45 55152.40 88888.00 2008-07-23 14:40:21.625 205 12645.10 8.45 55152.38 88888.00 2008-07-23 14:40:21.750 205 12645.08 8.45 55152.38 88888.00 2008-07-23 14:40:21.875 205 12645.10 8.43 55152.38 88888.00 2008-07-23 14:40:22.000 205 12645.12 8.40 55152.38 88888.00 2008-07-23 14:40:22.125 205 12645.10 8.40 55152.40 88888.00 2008-07-23 14:40:22.250 205 12645.05 8.35 55152.38 88888.00 2008-07-23 14:40:22.375 205 12645.05 8.38 55152.40 88888.00 2008-07-23 14:40:22.500 205 12645.08 8.38 55152.38 88888.00 2008-07-23 14:40:22.625 205 12645.08 8.38 55152.35 88888.00 2008-07-23 14:40:22.750 205 12645.10 8.35 55152.38 88888.00 2008-07-23 14:40:22.875 205 12645.12 8.32 55152.40 88888.00 2008-07-23 14:40:23.000 205 12645.20 8.32 55152.40 88888.00 2008-07-23 14:40:23.125 205 12645.20 8.30 55152.40 88888.00 2008-07-23 14:40:23.250 205 12645.10 8.32 55152.38 88888.00 2008-07-23 14:40:23.375 205 12645.10 8.32 55152.35 88888.00 2008-07-23 14:40:23.500 205 12645.10 8.32 55152.35 88888.00 2008-07-23 14:40:23.625 205 12645.10 8.32 55152.35 88888.00 2008-07-23 14:40:23.750 205 12645.17 8.32 55152.35 88888.00 2008-07-23 14:40:23.875 205 12645.20 8.28 55152.32 88888.00 2008-07-23 14:40:24.000 205 12645.15 8.30 55152.32 88888.00 2008-07-23 14:40:24.125 205 12645.05 8.28 55152.35 88888.00 2008-07-23 14:40:24.250 205 12645.05 8.22 55152.38 88888.00 2008-07-23 14:40:24.375 205 12645.10 8.22 55152.35 88888.00 2008-07-23 14:40:24.500 205 12645.12 8.22 55152.35 88888.00 2008-07-23 14:40:24.625 205 12645.12 8.20 55152.35 88888.00 2008-07-23 14:40:24.750 205 12645.10 8.18 55152.35 88888.00 2008-07-23 14:40:24.875 205 12645.08 8.15 55152.35 88888.00 2008-07-23 14:40:25.000 205 12645.08 8.15 55152.32 88888.00 2008-07-23 14:40:25.125 205 12645.08 8.12 55152.32 88888.00 2008-07-23 14:40:25.250 205 12645.05 8.10 55152.32 88888.00 2008-07-23 14:40:25.375 205 12645.08 8.05 55152.35 88888.00 2008-07-23 14:40:25.500 205 12645.05 8.00 55152.32 88888.00 2008-07-23 14:40:25.625 205 12645.08 8.00 55152.35 88888.00 2008-07-23 14:40:25.750 205 12645.17 8.00 55152.30 88888.00 2008-07-23 14:40:25.875 205 12645.20 7.97 55152.30 88888.00 2008-07-23 14:40:26.000 205 12645.20 7.97 55152.30 88888.00 2008-07-23 14:40:26.125 205 12645.20 7.95 55152.30 88888.00 2008-07-23 14:40:26.250 205 12645.20 7.92 55152.30 88888.00 2008-07-23 14:40:26.375 205 12645.27 7.90 55152.30 88888.00 2008-07-23 14:40:26.500 205 12645.30 7.90 55152.30 88888.00 2008-07-23 14:40:26.625 205 12645.30 7.90 55152.32 88888.00 2008-07-23 14:40:26.750 205 12645.30 7.88 55152.30 88888.00 2008-07-23 14:40:26.875 205 12645.30 7.85 55152.28 88888.00 2008-07-23 14:40:27.000 205 12645.35 7.83 55152.28 88888.00 2008-07-23 14:40:27.125 205 12645.30 7.80 55152.30 88888.00 2008-07-23 14:40:27.250 205 12645.27 7.78 55152.28 88888.00 2008-07-23 14:40:27.375 205 12645.30 7.80 55152.28 88888.00 2008-07-23 14:40:27.500 205 12645.33 7.78 55152.28 88888.00 2008-07-23 14:40:27.625 205 12645.35 7.80 55152.28 88888.00 2008-07-23 14:40:27.750 205 12645.38 7.80 55152.25 88888.00 2008-07-23 14:40:27.875 205 12645.40 7.80 55152.25 88888.00 2008-07-23 14:40:28.000 205 12645.40 7.80 55152.30 88888.00 2008-07-23 14:40:28.125 205 12645.40 7.85 55152.30 88888.00 2008-07-23 14:40:28.250 205 12645.40 7.85 55152.30 88888.00 2008-07-23 14:40:28.375 205 12645.50 7.85 55152.28 88888.00 2008-07-23 14:40:28.500 205 12645.50 7.88 55152.28 88888.00 2008-07-23 14:40:28.625 205 12645.42 7.90 55152.28 88888.00 2008-07-23 14:40:28.750 205 12645.42 7.95 55152.30 88888.00 2008-07-23 14:40:28.875 205 12645.38 7.97 55152.32 88888.00 2008-07-23 14:40:29.000 205 12645.40 7.97 55152.32 88888.00 2008-07-23 14:40:29.125 205 12645.38 7.97 55152.32 88888.00 2008-07-23 14:40:29.250 205 12645.25 7.97 55152.30 88888.00 2008-07-23 14:40:29.375 205 12645.20 8.00 55152.30 88888.00 2008-07-23 14:40:29.500 205 12645.15 8.00 55152.30 88888.00 2008-07-23 14:40:29.625 205 12645.17 8.03 55152.30 88888.00 2008-07-23 14:40:29.750 205 12645.17 8.05 55152.32 88888.00 2008-07-23 14:40:29.875 205 12645.12 8.05 55152.32 88888.00 2008-07-23 14:40:30.000 205 12645.05 8.07 55152.32 88888.00 2008-07-23 14:40:30.125 205 12644.98 8.07 55152.30 88888.00 2008-07-23 14:40:30.250 205 12644.95 8.12 55152.30 88888.00 2008-07-23 14:40:30.375 205 12644.98 8.15 55152.28 88888.00 2008-07-23 14:40:30.500 205 12645.00 8.20 55152.28 88888.00 2008-07-23 14:40:30.625 205 12645.00 8.20 55152.28 88888.00 2008-07-23 14:40:30.750 205 12644.98 8.20 55152.28 88888.00 2008-07-23 14:40:30.875 205 12644.95 8.22 55152.28 88888.00 2008-07-23 14:40:31.000 205 12644.95 8.22 55152.30 88888.00 2008-07-23 14:40:31.125 205 12644.92 8.20 55152.30 88888.00 2008-07-23 14:40:31.250 205 12644.90 8.20 55152.32 88888.00 2008-07-23 14:40:31.375 205 12644.85 8.20 55152.32 88888.00 2008-07-23 14:40:31.500 205 12644.88 8.18 55152.32 88888.00 2008-07-23 14:40:31.625 205 12644.88 8.15 55152.32 88888.00 2008-07-23 14:40:31.750 205 12644.85 8.12 55152.32 88888.00 2008-07-23 14:40:31.875 205 12644.83 8.12 55152.30 88888.00 2008-07-23 14:40:32.000 205 12644.77 8.10 55152.30 88888.00 2008-07-23 14:40:32.125 205 12644.75 8.07 55152.32 88888.00 2008-07-23 14:40:32.250 205 12644.70 8.03 55152.32 88888.00 2008-07-23 14:40:32.375 205 12644.73 8.00 55152.32 88888.00 2008-07-23 14:40:32.500 205 12644.77 7.95 55152.30 88888.00 2008-07-23 14:40:32.625 205 12644.77 7.92 55152.32 88888.00 2008-07-23 14:40:32.750 205 12644.75 7.88 55152.32 88888.00 2008-07-23 14:40:32.875 205 12644.80 7.85 55152.32 88888.00 2008-07-23 14:40:33.000 205 12644.85 7.80 55152.30 88888.00 2008-07-23 14:40:33.125 205 12644.85 7.72 55152.35 88888.00 2008-07-23 14:40:33.250 205 12644.77 7.70 55152.35 88888.00 2008-07-23 14:40:33.375 205 12644.80 7.67 55152.35 88888.00 2008-07-23 14:40:33.500 205 12644.88 7.65 55152.32 88888.00 2008-07-23 14:40:33.625 205 12644.92 7.60 55152.32 88888.00 2008-07-23 14:40:33.750 205 12644.90 7.60 55152.35 88888.00 2008-07-23 14:40:33.875 205 12644.88 7.55 55152.32 88888.00 2008-07-23 14:40:34.000 205 12644.90 7.50 55152.30 88888.00 2008-07-23 14:40:34.125 205 12644.98 7.47 55152.28 88888.00 2008-07-23 14:40:34.250 205 12645.05 7.45 55152.28 88888.00 2008-07-23 14:40:34.375 205 12645.10 7.42 55152.28 88888.00 2008-07-23 14:40:34.500 205 12645.05 7.42 55152.28 88888.00 2008-07-23 14:40:34.625 205 12645.08 7.42 55152.28 88888.00 2008-07-23 14:40:34.750 205 12645.08 7.38 55152.30 88888.00 2008-07-23 14:40:34.875 205 12645.10 7.38 55152.30 88888.00 2008-07-23 14:40:35.000 205 12645.08 7.33 55152.28 88888.00 2008-07-23 14:40:35.125 205 12645.05 7.35 55152.28 88888.00 2008-07-23 14:40:35.250 205 12645.00 7.33 55152.30 88888.00 2008-07-23 14:40:35.375 205 12645.02 7.35 55152.30 88888.00 2008-07-23 14:40:35.500 205 12645.05 7.35 55152.25 88888.00 2008-07-23 14:40:35.625 205 12645.12 7.33 55152.25 88888.00 2008-07-23 14:40:35.750 205 12645.17 7.35 55152.28 88888.00 2008-07-23 14:40:35.875 205 12645.15 7.35 55152.25 88888.00 2008-07-23 14:40:36.000 205 12645.05 7.38 55152.28 88888.00 2008-07-23 14:40:36.125 205 12645.00 7.42 55152.28 88888.00 2008-07-23 14:40:36.250 205 12644.98 7.42 55152.25 88888.00 2008-07-23 14:40:36.375 205 12645.00 7.47 55152.25 88888.00 2008-07-23 14:40:36.500 205 12644.95 7.53 55152.25 88888.00 2008-07-23 14:40:36.625 205 12644.83 7.58 55152.28 88888.00 2008-07-23 14:40:36.750 205 12644.70 7.58 55152.25 88888.00 2008-07-23 14:40:36.875 205 12644.65 7.60 55152.22 88888.00 2008-07-23 14:40:37.000 205 12644.65 7.65 55152.25 88888.00 2008-07-23 14:40:37.125 205 12644.65 7.67 55152.28 88888.00 2008-07-23 14:40:37.250 205 12644.62 7.67 55152.28 88888.00 2008-07-23 14:40:37.375 205 12644.62 7.70 55152.28 88888.00 2008-07-23 14:40:37.500 205 12644.62 7.72 55152.25 88888.00 2008-07-23 14:40:37.625 205 12644.60 7.75 55152.25 88888.00 2008-07-23 14:40:37.750 205 12644.52 7.75 55152.25 88888.00 2008-07-23 14:40:37.875 205 12644.45 7.75 55152.25 88888.00 2008-07-23 14:40:38.000 205 12644.40 7.78 55152.25 88888.00 2008-07-23 14:40:38.125 205 12644.42 7.78 55152.25 88888.00 2008-07-23 14:40:38.250 205 12644.42 7.78 55152.28 88888.00 2008-07-23 14:40:38.375 205 12644.45 7.83 55152.25 88888.00 2008-07-23 14:40:38.500 205 12644.42 7.83 55152.25 88888.00 2008-07-23 14:40:38.625 205 12644.40 7.83 55152.25 88888.00 2008-07-23 14:40:38.750 205 12644.35 7.85 55152.22 88888.00 2008-07-23 14:40:38.875 205 12644.33 7.88 55152.25 88888.00 2008-07-23 14:40:39.000 205 12644.30 7.90 55152.25 88888.00 2008-07-23 14:40:39.125 205 12644.25 7.90 55152.28 88888.00 2008-07-23 14:40:39.250 205 12644.20 7.88 55152.28 88888.00 2008-07-23 14:40:39.375 205 12644.23 7.90 55152.28 88888.00 2008-07-23 14:40:39.500 205 12644.23 7.92 55152.25 88888.00 2008-07-23 14:40:39.625 205 12644.17 7.92 55152.22 88888.00 2008-07-23 14:40:39.750 205 12644.15 7.95 55152.22 88888.00 2008-07-23 14:40:39.875 205 12644.15 7.97 55152.22 88888.00 2008-07-23 14:40:40.000 205 12644.10 7.97 55152.22 88888.00 2008-07-23 14:40:40.125 205 12644.12 7.97 55152.22 88888.00 2008-07-23 14:40:40.250 205 12644.10 7.97 55152.22 88888.00 2008-07-23 14:40:40.375 205 12644.12 7.97 55152.20 88888.00 2008-07-23 14:40:40.500 205 12644.12 7.97 55152.20 88888.00 2008-07-23 14:40:40.625 205 12644.08 7.97 55152.22 88888.00 2008-07-23 14:40:40.750 205 12644.02 7.97 55152.20 88888.00 2008-07-23 14:40:40.875 205 12644.00 7.97 55152.20 88888.00 2008-07-23 14:40:41.000 205 12644.00 8.00 55152.22 88888.00 2008-07-23 14:40:41.125 205 12643.95 8.00 55152.22 88888.00 2008-07-23 14:40:41.250 205 12643.92 7.97 55152.20 88888.00 2008-07-23 14:40:41.375 205 12643.90 7.97 55152.20 88888.00 2008-07-23 14:40:41.500 205 12643.77 7.97 55152.20 88888.00 2008-07-23 14:40:41.625 205 12643.77 7.95 55152.20 88888.00 2008-07-23 14:40:41.750 205 12643.85 7.92 55152.20 88888.00 2008-07-23 14:40:41.875 205 12643.88 7.90 55152.22 88888.00 2008-07-23 14:40:42.000 205 12643.85 7.88 55152.20 88888.00 2008-07-23 14:40:42.125 205 12643.83 7.88 55152.20 88888.00 2008-07-23 14:40:42.250 205 12643.77 7.83 55152.22 88888.00 2008-07-23 14:40:42.375 205 12643.77 7.80 55152.20 88888.00 2008-07-23 14:40:42.500 205 12643.80 7.78 55152.20 88888.00 2008-07-23 14:40:42.625 205 12643.85 7.78 55152.18 88888.00 2008-07-23 14:40:42.750 205 12643.83 7.75 55152.18 88888.00 2008-07-23 14:40:42.875 205 12643.83 7.72 55152.18 88888.00 2008-07-23 14:40:43.000 205 12643.85 7.70 55152.15 88888.00 2008-07-23 14:40:43.125 205 12643.88 7.67 55152.18 88888.00 2008-07-23 14:40:43.250 205 12643.88 7.65 55152.18 88888.00 2008-07-23 14:40:43.375 205 12643.83 7.65 55152.18 88888.00 2008-07-23 14:40:43.500 205 12643.77 7.62 55152.18 88888.00 2008-07-23 14:40:43.625 205 12643.80 7.60 55152.15 88888.00 2008-07-23 14:40:43.750 205 12643.88 7.58 55152.18 88888.00 2008-07-23 14:40:43.875 205 12643.83 7.58 55152.18 88888.00 2008-07-23 14:40:44.000 205 12643.83 7.55 55152.18 88888.00 2008-07-23 14:40:44.125 205 12643.88 7.53 55152.15 88888.00 2008-07-23 14:40:44.250 205 12643.88 7.53 55152.18 88888.00 2008-07-23 14:40:44.375 205 12643.85 7.53 55152.15 88888.00 2008-07-23 14:40:44.500 205 12643.80 7.53 55152.15 88888.00 2008-07-23 14:40:44.625 205 12643.80 7.55 55152.15 88888.00 2008-07-23 14:40:44.750 205 12643.80 7.55 55152.15 88888.00 2008-07-23 14:40:44.875 205 12643.85 7.60 55152.15 88888.00 2008-07-23 14:40:45.000 205 12643.85 7.60 55152.12 88888.00 2008-07-23 14:40:45.125 205 12643.85 7.62 55152.15 88888.00 2008-07-23 14:40:45.250 205 12643.75 7.65 55152.12 88888.00 2008-07-23 14:40:45.375 205 12643.75 7.62 55152.10 88888.00 2008-07-23 14:40:45.500 205 12643.80 7.62 55152.10 88888.00 2008-07-23 14:40:45.625 205 12643.85 7.65 55152.07 88888.00 2008-07-23 14:40:45.750 205 12643.85 7.67 55152.07 88888.00 2008-07-23 14:40:45.875 205 12643.85 7.70 55152.05 88888.00 2008-07-23 14:40:46.000 205 12643.80 7.70 55152.05 88888.00 2008-07-23 14:40:46.125 205 12643.73 7.70 55152.05 88888.00 2008-07-23 14:40:46.250 205 12643.75 7.70 55152.03 88888.00 2008-07-23 14:40:46.375 205 12643.83 7.70 55152.03 88888.00 2008-07-23 14:40:46.500 205 12643.85 7.67 55152.05 88888.00 2008-07-23 14:40:46.625 205 12643.83 7.67 55152.05 88888.00 2008-07-23 14:40:46.750 205 12643.80 7.67 55152.05 88888.00 2008-07-23 14:40:46.875 205 12643.77 7.65 55152.05 88888.00 2008-07-23 14:40:47.000 205 12643.85 7.65 55152.03 88888.00 2008-07-23 14:40:47.125 205 12643.85 7.62 55152.03 88888.00 2008-07-23 14:40:47.250 205 12643.77 7.60 55152.05 88888.00 2008-07-23 14:40:47.375 205 12643.83 7.60 55152.03 88888.00 2008-07-23 14:40:47.500 205 12643.83 7.58 55152.03 88888.00 2008-07-23 14:40:47.625 205 12643.83 7.58 55152.03 88888.00 2008-07-23 14:40:47.750 205 12643.88 7.55 55152.00 88888.00 2008-07-23 14:40:47.875 205 12643.83 7.53 55152.00 88888.00 2008-07-23 14:40:48.000 205 12643.83 7.47 55152.00 88888.00 2008-07-23 14:40:48.125 205 12643.88 7.47 55152.00 88888.00 2008-07-23 14:40:48.250 205 12643.83 7.42 55152.00 88888.00 2008-07-23 14:40:48.375 205 12643.85 7.42 55152.00 88888.00 2008-07-23 14:40:48.500 205 12643.90 7.38 55151.97 88888.00 2008-07-23 14:40:48.625 205 12643.95 7.35 55151.97 88888.00 2008-07-23 14:40:48.750 205 12643.92 7.30 55151.97 88888.00 2008-07-23 14:40:48.875 205 12643.95 7.28 55151.95 88888.00 2008-07-23 14:40:49.000 205 12644.00 7.22 55151.95 88888.00 2008-07-23 14:40:49.125 205 12643.95 7.20 55151.95 88888.00 2008-07-23 14:40:49.250 205 12643.98 7.20 55151.97 88888.00 2008-07-23 14:40:49.375 205 12644.05 7.17 55151.97 88888.00 2008-07-23 14:40:49.500 205 12644.12 7.15 55151.95 88888.00 2008-07-23 14:40:49.625 205 12644.15 7.12 55151.95 88888.00 2008-07-23 14:40:49.750 205 12644.15 7.10 55151.95 88888.00 2008-07-23 14:40:49.875 205 12644.10 7.10 55151.97 88888.00 2008-07-23 14:40:50.000 205 12644.12 7.08 55151.97 88888.00 2008-07-23 14:40:50.125 205 12644.12 7.03 55151.97 88888.00 2008-07-23 14:40:50.250 205 12644.17 7.03 55152.00 88888.00 2008-07-23 14:40:50.375 205 12644.20 7.03 55152.00 88888.00 2008-07-23 14:40:50.500 205 12644.17 7.05 55151.97 88888.00 2008-07-23 14:40:50.625 205 12644.17 7.03 55151.97 88888.00 2008-07-23 14:40:50.750 205 12644.12 7.05 55151.97 88888.00 2008-07-23 14:40:50.875 205 12644.08 7.05 55152.00 88888.00 2008-07-23 14:40:51.000 205 12644.10 7.05 55151.97 88888.00 2008-07-23 14:40:51.125 205 12644.08 7.03 55152.00 88888.00 2008-07-23 14:40:51.250 205 12644.10 7.03 55152.00 88888.00 2008-07-23 14:40:51.375 205 12644.15 7.05 55152.00 88888.00 2008-07-23 14:40:51.500 205 12644.15 7.05 55151.97 88888.00 2008-07-23 14:40:51.625 205 12644.15 7.03 55151.97 88888.00 2008-07-23 14:40:51.750 205 12644.15 7.03 55152.00 88888.00 2008-07-23 14:40:51.875 205 12644.15 7.03 55152.00 88888.00 2008-07-23 14:40:52.000 205 12644.15 7.00 55151.97 88888.00 2008-07-23 14:40:52.125 205 12644.12 7.03 55151.97 88888.00 2008-07-23 14:40:52.250 205 12644.15 7.03 55151.97 88888.00 2008-07-23 14:40:52.375 205 12644.17 7.05 55151.97 88888.00 2008-07-23 14:40:52.500 205 12644.15 7.05 55152.00 88888.00 2008-07-23 14:40:52.625 205 12644.12 7.03 55152.00 88888.00 2008-07-23 14:40:52.750 205 12644.10 7.03 55152.00 88888.00 2008-07-23 14:40:52.875 205 12644.15 7.03 55152.00 88888.00 2008-07-23 14:40:53.000 205 12644.15 7.03 55151.95 88888.00 2008-07-23 14:40:53.125 205 12644.15 7.00 55151.95 88888.00 2008-07-23 14:40:53.250 205 12644.12 6.97 55151.97 88888.00 2008-07-23 14:40:53.375 205 12644.10 6.97 55151.95 88888.00 2008-07-23 14:40:53.500 205 12644.10 6.97 55151.97 88888.00 2008-07-23 14:40:53.625 205 12644.08 7.00 55152.00 88888.00 2008-07-23 14:40:53.750 205 12644.05 7.00 55152.00 88888.00 2008-07-23 14:40:53.875 205 12644.10 7.00 55151.97 88888.00 2008-07-23 14:40:54.000 205 12644.12 6.97 55151.97 88888.00 2008-07-23 14:40:54.125 205 12644.10 6.95 55151.95 88888.00 2008-07-23 14:40:54.250 205 12644.02 6.97 55151.97 88888.00 2008-07-23 14:40:54.375 205 12644.00 6.97 55151.97 88888.00 2008-07-23 14:40:54.500 205 12643.95 6.97 55151.95 88888.00 2008-07-23 14:40:54.625 205 12643.95 6.92 55151.95 88888.00 2008-07-23 14:40:54.750 205 12644.00 6.90 55151.95 88888.00 2008-07-23 14:40:54.875 205 12643.92 6.90 55151.95 88888.00 2008-07-23 14:40:55.000 205 12643.85 6.85 55151.95 88888.00 2008-07-23 14:40:55.125 205 12643.80 6.85 55151.97 88888.00 2008-07-23 14:40:55.250 205 12643.77 6.80 55151.95 88888.00 2008-07-23 14:40:55.375 205 12643.80 6.78 55151.95 88888.00 2008-07-23 14:40:55.500 205 12643.85 6.75 55151.95 88888.00 2008-07-23 14:40:55.625 205 12643.88 6.72 55151.97 88888.00 2008-07-23 14:40:55.750 205 12643.88 6.67 55151.97 88888.00 2008-07-23 14:40:55.875 205 12643.85 6.62 55151.95 88888.00 2008-07-23 14:40:56.000 205 12643.92 6.58 55151.95 88888.00 2008-07-23 14:40:56.125 205 12643.95 6.55 55151.95 88888.00 2008-07-23 14:40:56.250 205 12643.92 6.50 55151.95 88888.00 2008-07-23 14:40:56.375 205 12643.92 6.50 55151.95 88888.00 2008-07-23 14:40:56.500 205 12643.85 6.47 55151.95 88888.00 2008-07-23 14:40:56.625 205 12643.83 6.42 55151.95 88888.00 2008-07-23 14:40:56.750 205 12643.88 6.40 55151.93 88888.00 2008-07-23 14:40:56.875 205 12643.95 6.38 55151.95 88888.00 2008-07-23 14:40:57.000 205 12644.02 6.35 55151.95 88888.00 2008-07-23 14:40:57.125 205 12644.08 6.33 55151.93 88888.00 2008-07-23 14:40:57.250 205 12644.05 6.30 55151.90 88888.00 2008-07-23 14:40:57.375 205 12644.02 6.30 55151.90 88888.00 2008-07-23 14:40:57.500 205 12644.00 6.28 55151.88 88888.00 2008-07-23 14:40:57.625 205 12643.95 6.22 55151.90 88888.00 2008-07-23 14:40:57.750 205 12643.95 6.22 55151.90 88888.00 2008-07-23 14:40:57.875 205 12643.98 6.20 55151.88 88888.00 2008-07-23 14:40:58.000 205 12644.05 6.17 55151.88 88888.00 2008-07-23 14:40:58.125 205 12644.05 6.17 55151.88 88888.00 2008-07-23 14:40:58.250 205 12644.00 6.15 55151.88 88888.00 2008-07-23 14:40:58.375 205 12644.08 6.15 55151.88 88888.00 2008-07-23 14:40:58.500 205 12644.08 6.12 55151.85 88888.00 2008-07-23 14:40:58.625 205 12644.05 6.10 55151.85 88888.00 2008-07-23 14:40:58.750 205 12644.10 6.05 55151.82 88888.00 2008-07-23 14:40:58.875 205 12644.10 6.03 55151.82 88888.00 2008-07-23 14:40:59.000 205 12644.08 6.03 55151.82 88888.00 2008-07-23 14:40:59.125 205 12644.05 5.97 55151.82 88888.00 2008-07-23 14:40:59.250 205 12644.08 5.97 55151.85 88888.00 2008-07-23 14:40:59.375 205 12644.10 5.92 55151.82 88888.00 2008-07-23 14:40:59.500 205 12644.12 5.90 55151.85 88888.00 2008-07-23 14:40:59.625 205 12644.17 5.88 55151.82 88888.00 2008-07-23 14:40:59.750 205 12644.17 5.88 55151.80 88888.00 2008-07-23 14:40:59.875 205 12644.25 5.80 55151.80 88888.00 2008-07-23 14:41:00.000 205 12644.25 5.78 55151.80 88888.00 2008-07-23 14:41:00.125 205 12644.23 5.75 55151.85 88888.00 2008-07-23 14:41:00.250 205 12644.20 5.75 55151.85 88888.00 2008-07-23 14:41:00.375 205 12644.25 5.78 55151.85 88888.00 2008-07-23 14:41:00.500 205 12644.30 5.72 55151.82 88888.00 2008-07-23 14:41:00.625 205 12644.38 5.67 55151.80 88888.00 2008-07-23 14:41:00.750 205 12644.42 5.65 55151.78 88888.00 2008-07-23 14:41:00.875 205 12644.35 5.62 55151.78 88888.00 2008-07-23 14:41:01.000 205 12644.33 5.62 55151.75 88888.00 2008-07-23 14:41:01.125 205 12644.33 5.62 55151.75 88888.00 2008-07-23 14:41:01.250 205 12644.33 5.58 55151.78 88888.00 2008-07-23 14:41:01.375 205 12644.35 5.55 55151.75 88888.00 2008-07-23 14:41:01.500 205 12644.38 5.55 55151.72 88888.00 2008-07-23 14:41:01.625 205 12644.40 5.53 55151.75 88888.00 2008-07-23 14:41:01.750 205 12644.40 5.53 55151.75 88888.00 2008-07-23 14:41:01.875 205 12644.33 5.47 55151.75 88888.00 2008-07-23 14:41:02.000 205 12644.30 5.45 55151.72 88888.00 2008-07-23 14:41:02.125 205 12644.30 5.42 55151.75 88888.00 2008-07-23 14:41:02.250 205 12644.30 5.40 55151.75 88888.00 2008-07-23 14:41:02.375 205 12644.33 5.40 55151.72 88888.00 2008-07-23 14:41:02.500 205 12644.33 5.35 55151.72 88888.00 2008-07-23 14:41:02.625 205 12644.38 5.35 55151.72 88888.00 2008-07-23 14:41:02.750 205 12644.40 5.35 55151.75 88888.00 2008-07-23 14:41:02.875 205 12644.38 5.30 55151.72 88888.00 2008-07-23 14:41:03.000 205 12644.40 5.28 55151.70 88888.00 2008-07-23 14:41:03.125 205 12644.45 5.28 55151.70 88888.00 2008-07-23 14:41:03.250 205 12644.40 5.25 55151.70 88888.00 2008-07-23 14:41:03.375 205 12644.33 5.22 55151.70 88888.00 2008-07-23 14:41:03.500 205 12644.35 5.20 55151.70 88888.00 2008-07-23 14:41:03.625 205 12644.38 5.17 55151.70 88888.00 2008-07-23 14:41:03.750 205 12644.38 5.17 55151.72 88888.00 2008-07-23 14:41:03.875 205 12644.40 5.12 55151.70 88888.00 2008-07-23 14:41:04.000 205 12644.40 5.10 55151.68 88888.00 2008-07-23 14:41:04.125 205 12644.40 5.08 55151.68 88888.00 2008-07-23 14:41:04.250 205 12644.45 5.03 55151.68 88888.00 2008-07-23 14:41:04.375 205 12644.52 5.03 55151.68 88888.00 2008-07-23 14:41:04.500 205 12644.50 5.00 55151.65 88888.00 2008-07-23 14:41:04.625 205 12644.42 4.97 55151.62 88888.00 2008-07-23 14:41:04.750 205 12644.40 4.95 55151.65 88888.00 2008-07-23 14:41:04.875 205 12644.40 4.92 55151.65 88888.00 2008-07-23 14:41:05.000 205 12644.45 4.90 55151.62 88888.00 2008-07-23 14:41:05.125 205 12644.45 4.88 55151.62 88888.00 2008-07-23 14:41:05.250 205 12644.48 4.88 55151.65 88888.00 2008-07-23 14:41:05.375 205 12644.50 4.85 55151.62 88888.00 2008-07-23 14:41:05.500 205 12644.45 4.80 55151.62 88888.00 2008-07-23 14:41:05.625 205 12644.48 4.80 55151.62 88888.00 2008-07-23 14:41:05.750 205 12644.48 4.80 55151.60 88888.00 2008-07-23 14:41:05.875 205 12644.52 4.78 55151.57 88888.00 2008-07-23 14:41:06.000 205 12644.58 4.75 55151.57 88888.00 2008-07-23 14:41:06.125 205 12644.55 4.72 55151.60 88888.00 2008-07-23 14:41:06.250 205 12644.52 4.70 55151.60 88888.00 2008-07-23 14:41:06.375 205 12644.60 4.70 55151.62 88888.00 2008-07-23 14:41:06.500 205 12644.52 4.70 55151.60 88888.00 2008-07-23 14:41:06.625 205 12644.48 4.70 55151.60 88888.00 2008-07-23 14:41:06.750 205 12644.42 4.67 55151.60 88888.00 2008-07-23 14:41:06.875 205 12644.40 4.65 55151.57 88888.00 2008-07-23 14:41:07.000 205 12644.42 4.67 55151.55 88888.00 2008-07-23 14:41:07.125 205 12644.45 4.65 55151.55 88888.00 2008-07-23 14:41:07.250 205 12644.48 4.62 55151.55 88888.00 2008-07-23 14:41:07.375 205 12644.52 4.65 55151.55 88888.00 2008-07-23 14:41:07.500 205 12644.50 4.67 55151.50 88888.00 2008-07-23 14:41:07.625 205 12644.45 4.67 55151.55 88888.00 2008-07-23 14:41:07.750 205 12644.42 4.65 55151.53 88888.00 2008-07-23 14:41:07.875 205 12644.40 4.65 55151.53 88888.00 2008-07-23 14:41:08.000 205 12644.40 4.65 55151.50 88888.00 2008-07-23 14:41:08.125 205 12644.40 4.65 55151.53 88888.00 2008-07-23 14:41:08.250 205 12644.30 4.65 55151.50 88888.00 2008-07-23 14:41:08.375 205 12644.30 4.65 55151.50 88888.00 2008-07-23 14:41:08.500 205 12644.33 4.67 55151.50 88888.00 2008-07-23 14:41:08.625 205 12644.25 4.67 55151.53 88888.00 2008-07-23 14:41:08.750 205 12644.23 4.65 55151.53 88888.00 2008-07-23 14:41:08.875 205 12644.33 4.65 55151.53 88888.00 2008-07-23 14:41:09.000 205 12644.40 4.62 55151.47 88888.00 2008-07-23 14:41:09.125 205 12644.35 4.62 55151.47 88888.00 2008-07-23 14:41:09.250 205 12644.27 4.58 55151.47 88888.00 2008-07-23 14:41:09.375 205 12644.30 4.60 55151.47 88888.00 2008-07-23 14:41:09.500 205 12644.23 4.60 55151.47 88888.00 2008-07-23 14:41:09.625 205 12644.20 4.60 55151.45 88888.00 2008-07-23 14:41:09.750 205 12644.30 4.55 55151.47 88888.00 2008-07-23 14:41:09.875 205 12644.33 4.53 55151.45 88888.00 2008-07-23 14:41:10.000 205 12644.33 4.47 55151.43 88888.00 2008-07-23 14:41:10.125 205 12644.25 4.45 55151.45 88888.00 2008-07-23 14:41:10.250 205 12644.23 4.40 55151.43 88888.00 2008-07-23 14:41:10.375 205 12644.20 4.38 55151.45 88888.00 2008-07-23 14:41:10.500 205 12644.23 4.38 55151.45 88888.00 2008-07-23 14:41:10.625 205 12644.23 4.35 55151.45 88888.00 2008-07-23 14:41:10.750 205 12644.30 4.33 55151.45 88888.00 2008-07-23 14:41:10.875 205 12644.30 4.28 55151.45 88888.00 2008-07-23 14:41:11.000 205 12644.27 4.22 55151.43 88888.00 2008-07-23 14:41:11.125 205 12644.25 4.20 55151.43 88888.00 2008-07-23 14:41:11.250 205 12644.20 4.12 55151.40 88888.00 2008-07-23 14:41:11.375 205 12644.20 4.12 55151.40 88888.00 2008-07-23 14:41:11.500 205 12644.25 4.08 55151.40 88888.00 2008-07-23 14:41:11.625 205 12644.27 4.03 55151.40 88888.00 2008-07-23 14:41:11.750 205 12644.27 4.00 55151.43 88888.00 2008-07-23 14:41:11.875 205 12644.27 3.98 55151.40 88888.00 2008-07-23 14:41:12.000 205 12644.25 3.95 55151.38 88888.00 2008-07-23 14:41:12.125 205 12644.27 3.90 55151.40 88888.00 2008-07-23 14:41:12.250 205 12644.30 3.85 55151.40 88888.00 2008-07-23 14:41:12.375 205 12644.27 3.83 55151.38 88888.00 2008-07-23 14:41:12.500 205 12644.27 3.83 55151.38 88888.00 2008-07-23 14:41:12.625 205 12644.30 3.85 55151.40 88888.00 2008-07-23 14:41:12.750 205 12644.30 3.83 55151.38 88888.00 2008-07-23 14:41:12.875 205 12644.20 3.77 55151.40 88888.00 2008-07-23 14:41:13.000 205 12644.10 3.77 55151.38 88888.00 2008-07-23 14:41:13.125 205 12644.08 3.75 55151.38 88888.00 2008-07-23 14:41:13.250 205 12644.08 3.75 55151.40 88888.00 2008-07-23 14:41:13.375 205 12644.05 3.75 55151.40 88888.00 2008-07-23 14:41:13.500 205 12644.00 3.77 55151.38 88888.00 2008-07-23 14:41:13.625 205 12643.95 3.83 55151.40 88888.00 2008-07-23 14:41:13.750 205 12643.88 3.83 55151.43 88888.00 2008-07-23 14:41:13.875 205 12643.77 3.85 55151.43 88888.00 2008-07-23 14:41:14.000 205 12643.77 3.85 55151.40 88888.00 2008-07-23 14:41:14.125 205 12643.77 3.85 55151.45 88888.00 2008-07-23 14:41:14.250 205 12643.75 3.88 55151.43 88888.00 2008-07-23 14:41:14.375 205 12643.73 3.88 55151.45 88888.00 2008-07-23 14:41:14.500 205 12643.67 3.88 55151.43 88888.00 2008-07-23 14:41:14.625 205 12643.62 3.88 55151.45 88888.00 2008-07-23 14:41:14.750 205 12643.62 3.90 55151.43 88888.00 2008-07-23 14:41:14.875 205 12643.67 3.90 55151.38 88888.00 2008-07-23 14:41:15.000 205 12643.70 3.90 55151.38 88888.00 2008-07-23 14:41:15.125 205 12643.70 3.88 55151.40 88888.00 2008-07-23 14:41:15.250 205 12643.70 3.88 55151.38 88888.00 2008-07-23 14:41:15.375 205 12643.65 3.88 55151.35 88888.00 2008-07-23 14:41:15.500 205 12643.52 3.90 55151.35 88888.00 2008-07-23 14:41:15.625 205 12643.55 3.90 55151.32 88888.00 2008-07-23 14:41:15.750 205 12643.60 3.92 55151.30 88888.00 2008-07-23 14:41:15.875 205 12643.67 3.95 55151.30 88888.00 2008-07-23 14:41:16.000 205 12643.70 3.95 55151.32 88888.00 2008-07-23 14:41:16.125 205 12643.65 3.95 55151.32 88888.00 2008-07-23 14:41:16.250 205 12643.58 3.98 55151.30 88888.00 2008-07-23 14:41:16.375 205 12643.60 3.98 55151.32 88888.00 2008-07-23 14:41:16.500 205 12643.60 4.00 55151.30 88888.00 2008-07-23 14:41:16.625 205 12643.58 4.00 55151.30 88888.00 2008-07-23 14:41:16.750 205 12643.58 4.00 55151.30 88888.00 2008-07-23 14:41:16.875 205 12643.50 4.03 55151.30 88888.00 2008-07-23 14:41:17.000 205 12643.50 4.03 55151.28 88888.00 2008-07-23 14:41:17.125 205 12643.52 4.03 55151.28 88888.00 2008-07-23 14:41:17.250 205 12643.55 4.03 55151.28 88888.00 2008-07-23 14:41:17.375 205 12643.50 4.00 55151.28 88888.00 2008-07-23 14:41:17.500 205 12643.45 4.00 55151.25 88888.00 2008-07-23 14:41:17.625 205 12643.45 4.03 55151.22 88888.00 2008-07-23 14:41:17.750 205 12643.45 4.00 55151.25 88888.00 2008-07-23 14:41:17.875 205 12643.40 4.03 55151.25 88888.00 2008-07-23 14:41:18.000 205 12643.35 4.03 55151.25 88888.00 2008-07-23 14:41:18.125 205 12643.35 4.03 55151.25 88888.00 2008-07-23 14:41:18.250 205 12643.27 3.98 55151.22 88888.00 2008-07-23 14:41:18.375 205 12643.27 4.00 55151.22 88888.00 2008-07-23 14:41:18.500 205 12643.30 4.00 55151.22 88888.00 2008-07-23 14:41:18.625 205 12643.27 4.00 55151.22 88888.00 2008-07-23 14:41:18.750 205 12643.12 3.98 55151.22 88888.00 2008-07-23 14:41:18.875 205 12643.05 3.98 55151.22 88888.00 2008-07-23 14:41:19.000 205 12643.10 3.98 55151.25 88888.00 2008-07-23 14:41:19.125 205 12643.08 3.95 55151.25 88888.00 2008-07-23 14:41:19.250 205 12642.90 3.98 55151.25 88888.00 2008-07-23 14:41:19.375 205 12642.77 3.98 55151.25 88888.00 2008-07-23 14:41:19.500 205 12642.70 4.00 55151.25 88888.00 2008-07-23 14:41:19.625 205 12642.65 3.98 55151.22 88888.00 2008-07-23 14:41:19.750 205 12642.60 3.98 55151.22 88888.00 2008-07-23 14:41:19.875 205 12642.50 4.00 55151.22 88888.00 2008-07-23 14:41:20.000 205 12642.42 4.03 55151.22 88888.00 2008-07-23 14:41:20.125 205 12642.38 4.00 55151.25 88888.00 2008-07-23 14:41:20.250 205 12642.35 3.98 55151.25 88888.00 2008-07-23 14:41:20.375 205 12642.35 4.00 55151.22 88888.00 2008-07-23 14:41:20.500 205 12642.27 3.98 55151.25 88888.00 2008-07-23 14:41:20.625 205 12642.23 3.98 55151.28 88888.00 2008-07-23 14:41:20.750 205 12642.23 3.98 55151.28 88888.00 2008-07-23 14:41:20.875 205 12642.23 3.98 55151.25 88888.00 2008-07-23 14:41:21.000 205 12642.23 3.95 55151.22 88888.00 2008-07-23 14:41:21.125 205 12642.25 3.92 55151.25 88888.00 2008-07-23 14:41:21.250 205 12642.23 3.88 55151.22 88888.00 2008-07-23 14:41:21.375 205 12642.20 3.90 55151.20 88888.00 2008-07-23 14:41:21.500 205 12642.10 3.90 55151.20 88888.00 2008-07-23 14:41:21.625 205 12642.08 3.90 55151.20 88888.00 2008-07-23 14:41:21.750 205 12642.08 3.92 55151.20 88888.00 2008-07-23 14:41:21.875 205 12642.10 3.90 55151.18 88888.00 2008-07-23 14:41:22.000 205 12642.08 3.88 55151.18 88888.00 2008-07-23 14:41:22.125 205 12642.05 3.88 55151.18 88888.00 2008-07-23 14:41:22.250 205 12642.00 3.85 55151.20 88888.00 2008-07-23 14:41:22.375 205 12642.05 3.85 55151.20 88888.00 2008-07-23 14:41:22.500 205 12642.02 3.88 55151.20 88888.00 2008-07-23 14:41:22.625 205 12642.00 3.85 55151.18 88888.00 2008-07-23 14:41:22.750 205 12642.00 3.88 55151.15 88888.00 2008-07-23 14:41:22.875 205 12642.08 3.85 55151.18 88888.00 2008-07-23 14:41:23.000 205 12642.12 3.83 55151.12 88888.00 2008-07-23 14:41:23.125 205 12642.12 3.80 55151.15 88888.00 2008-07-23 14:41:23.250 205 12642.10 3.77 55151.12 88888.00 2008-07-23 14:41:23.375 205 12642.10 3.77 55151.12 88888.00 2008-07-23 14:41:23.500 205 12642.08 3.77 55151.12 88888.00 2008-07-23 14:41:23.625 205 12642.10 3.77 55151.10 88888.00 2008-07-23 14:41:23.750 205 12642.08 3.75 55151.10 88888.00 2008-07-23 14:41:23.875 205 12642.08 3.75 55151.10 88888.00 2008-07-23 14:41:24.000 205 12642.10 3.73 55151.10 88888.00 2008-07-23 14:41:24.125 205 12642.17 3.73 55151.10 88888.00 2008-07-23 14:41:24.250 205 12642.12 3.67 55151.07 88888.00 2008-07-23 14:41:24.375 205 12642.12 3.67 55151.07 88888.00 2008-07-23 14:41:24.500 205 12642.12 3.67 55151.05 88888.00 2008-07-23 14:41:24.625 205 12642.20 3.67 55151.05 88888.00 2008-07-23 14:41:24.750 205 12642.27 3.65 55151.05 88888.00 2008-07-23 14:41:24.875 205 12642.25 3.62 55151.07 88888.00 2008-07-23 14:41:25.000 205 12642.23 3.58 55151.07 88888.00 2008-07-23 14:41:25.125 205 12642.25 3.58 55151.05 88888.00 2008-07-23 14:41:25.250 205 12642.25 3.55 55151.05 88888.00 2008-07-23 14:41:25.375 205 12642.25 3.50 55151.03 88888.00 2008-07-23 14:41:25.500 205 12642.27 3.50 55151.03 88888.00 2008-07-23 14:41:25.625 205 12642.30 3.50 55151.05 88888.00 2008-07-23 14:41:25.750 205 12642.33 3.50 55151.03 88888.00 2008-07-23 14:41:25.875 205 12642.33 3.48 55151.03 88888.00 2008-07-23 14:41:26.000 205 12642.25 3.45 55151.03 88888.00 2008-07-23 14:41:26.125 205 12642.27 3.45 55151.03 88888.00 2008-07-23 14:41:26.250 205 12642.27 3.45 55150.97 88888.00 2008-07-23 14:41:26.375 205 12642.27 3.42 55150.97 88888.00 2008-07-23 14:41:26.500 205 12642.25 3.45 55150.97 88888.00 2008-07-23 14:41:26.625 205 12642.17 3.45 55151.00 88888.00 2008-07-23 14:41:26.750 205 12642.15 3.42 55150.97 88888.00 2008-07-23 14:41:26.875 205 12642.17 3.45 55150.97 88888.00 2008-07-23 14:41:27.000 205 12642.20 3.45 55150.97 88888.00 2008-07-23 14:41:27.125 205 12642.25 3.52 55151.00 88888.00 2008-07-23 14:41:27.250 205 12642.27 3.52 55150.97 88888.00 2008-07-23 14:41:27.375 205 12642.25 3.52 55150.97 88888.00 2008-07-23 14:41:27.500 205 12642.17 3.55 55151.00 88888.00 2008-07-23 14:41:27.625 205 12642.10 3.55 55150.97 88888.00 2008-07-23 14:41:27.750 205 12642.08 3.58 55150.95 88888.00 2008-07-23 14:41:27.875 205 12642.08 3.58 55150.95 88888.00 2008-07-23 14:41:28.000 205 12642.10 3.60 55150.97 88888.00 2008-07-23 14:41:28.125 205 12642.08 3.60 55150.97 88888.00 2008-07-23 14:41:28.250 205 12642.00 3.60 55150.97 88888.00 2008-07-23 14:41:28.375 205 12641.98 3.65 55150.97 88888.00 2008-07-23 14:41:28.500 205 12641.92 3.67 55150.97 88888.00 2008-07-23 14:41:28.625 205 12641.92 3.67 55150.95 88888.00 2008-07-23 14:41:28.750 205 12641.92 3.70 55150.95 88888.00 2008-07-23 14:41:28.875 205 12641.88 3.73 55150.95 88888.00 2008-07-23 14:41:29.000 205 12641.80 3.77 55150.95 88888.00 2008-07-23 14:41:29.125 205 12641.80 3.75 55150.93 88888.00 2008-07-23 14:41:29.250 205 12641.83 3.77 55150.93 88888.00 2008-07-23 14:41:29.375 205 12641.77 3.83 55150.93 88888.00 2008-07-23 14:41:29.500 205 12641.67 3.83 55150.93 88888.00 2008-07-23 14:41:29.625 205 12641.67 3.85 55150.93 88888.00 2008-07-23 14:41:29.750 205 12641.73 3.85 55150.93 88888.00 2008-07-23 14:41:29.875 205 12641.77 3.85 55150.90 88888.00 2008-07-23 14:41:30.000 205 12641.73 3.85 55150.88 88888.00 2008-07-23 14:41:30.125 205 12641.65 3.88 55150.90 88888.00 2008-07-23 14:41:30.250 205 12641.65 3.85 55150.85 88888.00 2008-07-23 14:41:30.375 205 12641.65 3.85 55150.85 88888.00 2008-07-23 14:41:30.500 205 12641.67 3.83 55150.88 88888.00 2008-07-23 14:41:30.625 205 12641.73 3.83 55150.82 88888.00 2008-07-23 14:41:30.750 205 12641.70 3.80 55150.82 88888.00 2008-07-23 14:41:30.875 205 12641.73 3.77 55150.82 88888.00 2008-07-23 14:41:31.000 205 12641.77 3.77 55150.82 88888.00 2008-07-23 14:41:31.125 205 12641.83 3.75 55150.85 88888.00 2008-07-23 14:41:31.250 205 12641.85 3.73 55150.82 88888.00 2008-07-23 14:41:31.375 205 12641.88 3.70 55150.80 88888.00 2008-07-23 14:41:31.500 205 12641.88 3.70 55150.80 88888.00 2008-07-23 14:41:31.625 205 12641.88 3.67 55150.80 88888.00 2008-07-23 14:41:31.750 205 12641.80 3.67 55150.78 88888.00 2008-07-23 14:41:31.875 205 12641.80 3.67 55150.78 88888.00 2008-07-23 14:41:32.000 205 12641.85 3.62 55150.78 88888.00 2008-07-23 14:41:32.125 205 12641.85 3.62 55150.78 88888.00 2008-07-23 14:41:32.250 205 12641.77 3.60 55150.78 88888.00 2008-07-23 14:41:32.375 205 12641.83 3.58 55150.75 88888.00 2008-07-23 14:41:32.500 205 12641.85 3.58 55150.75 88888.00 2008-07-23 14:41:32.625 205 12641.85 3.52 55150.75 88888.00 2008-07-23 14:41:32.750 205 12641.88 3.50 55150.75 88888.00 2008-07-23 14:41:32.875 205 12641.90 3.52 55150.75 88888.00 2008-07-23 14:41:33.000 205 12641.95 3.50 55150.75 88888.00 2008-07-23 14:41:33.125 205 12642.00 3.52 55150.78 88888.00 2008-07-23 14:41:33.250 205 12641.95 3.50 55150.75 88888.00 2008-07-23 14:41:33.375 205 12641.92 3.45 55150.70 88888.00 2008-07-23 14:41:33.500 205 12641.92 3.48 55150.70 88888.00 2008-07-23 14:41:33.625 205 12641.95 3.48 55150.72 88888.00 2008-07-23 14:41:33.750 205 12641.98 3.52 55150.72 88888.00 2008-07-23 14:41:33.875 205 12642.00 3.52 55150.75 88888.00 2008-07-23 14:41:34.000 205 12641.95 3.50 55150.70 88888.00 2008-07-23 14:41:34.125 205 12641.90 3.50 55150.70 88888.00 2008-07-23 14:41:34.250 205 12641.92 3.48 55150.70 88888.00 2008-07-23 14:41:34.375 205 12642.02 3.48 55150.70 88888.00 2008-07-23 14:41:34.500 205 12642.02 3.50 55150.68 88888.00 2008-07-23 14:41:34.625 205 12642.02 3.50 55150.65 88888.00 2008-07-23 14:41:34.750 205 12642.02 3.55 55150.65 88888.00 2008-07-23 14:41:34.875 205 12642.05 3.52 55150.68 88888.00 2008-07-23 14:41:35.000 205 12642.05 3.52 55150.65 88888.00 2008-07-23 14:41:35.125 205 12642.00 3.52 55150.65 88888.00 2008-07-23 14:41:35.250 205 12641.92 3.58 55150.65 88888.00 2008-07-23 14:41:35.375 205 12641.83 3.60 55150.65 88888.00 2008-07-23 14:41:35.500 205 12641.83 3.60 55150.62 88888.00 2008-07-23 14:41:35.625 205 12641.83 3.62 55150.62 88888.00 2008-07-23 14:41:35.750 205 12641.75 3.65 55150.62 88888.00 2008-07-23 14:41:35.875 205 12641.65 3.70 55150.60 88888.00 2008-07-23 14:41:36.000 205 12641.52 3.67 55150.57 88888.00 2008-07-23 14:41:36.125 205 12641.42 3.70 55150.60 88888.00 2008-07-23 14:41:36.250 205 12641.35 3.73 55150.60 88888.00 2008-07-23 14:41:36.375 205 12641.33 3.75 55150.62 88888.00 2008-07-23 14:41:36.500 205 12641.23 3.75 55150.62 88888.00 2008-07-23 14:41:36.625 205 12641.17 3.77 55150.65 88888.00 2008-07-23 14:41:36.750 205 12641.15 3.80 55150.62 88888.00 2008-07-23 14:41:36.875 205 12641.05 3.83 55150.62 88888.00 2008-07-23 14:41:37.000 205 12640.98 3.83 55150.62 88888.00 2008-07-23 14:41:37.125 205 12640.88 3.88 55150.62 88888.00 2008-07-23 14:41:37.250 205 12640.83 3.90 55150.60 88888.00 2008-07-23 14:41:37.375 205 12640.80 3.92 55150.60 88888.00 2008-07-23 14:41:37.500 205 12640.73 3.95 55150.60 88888.00 2008-07-23 14:41:37.625 205 12640.62 4.00 55150.62 88888.00 2008-07-23 14:41:37.750 205 12640.58 4.00 55150.60 88888.00 2008-07-23 14:41:37.875 205 12640.58 4.03 55150.60 88888.00 2008-07-23 14:41:38.000 205 12640.62 4.05 55150.62 88888.00 2008-07-23 14:41:38.125 205 12640.55 4.05 55150.62 88888.00 2008-07-23 14:41:38.250 205 12640.45 4.03 55150.62 88888.00 2008-07-23 14:41:38.375 205 12640.45 4.05 55150.60 88888.00 2008-07-23 14:41:38.500 205 12640.48 4.03 55150.57 88888.00 2008-07-23 14:41:38.625 205 12640.48 4.05 55150.57 88888.00 2008-07-23 14:41:38.750 205 12640.50 4.05 55150.60 88888.00 2008-07-23 14:41:38.875 205 12640.50 4.08 55150.60 88888.00 2008-07-23 14:41:39.000 205 12640.52 4.05 55150.57 88888.00 2008-07-23 14:41:39.125 205 12640.48 4.05 55150.55 88888.00 2008-07-23 14:41:39.250 205 12640.50 4.05 55150.53 88888.00 2008-07-23 14:41:39.375 205 12640.58 4.05 55150.50 88888.00 2008-07-23 14:41:39.500 205 12640.60 4.05 55150.53 88888.00 2008-07-23 14:41:39.625 205 12640.55 4.08 55150.50 88888.00 2008-07-23 14:41:39.750 205 12640.52 4.10 55150.50 88888.00 2008-07-23 14:41:39.875 205 12640.52 4.10 55150.50 88888.00 2008-07-23 14:41:40.000 205 12640.55 4.08 55150.50 88888.00 2008-07-23 14:41:40.125 205 12640.60 4.08 55150.50 88888.00 2008-07-23 14:41:40.250 205 12640.58 4.05 55150.50 88888.00 2008-07-23 14:41:40.375 205 12640.58 4.03 55150.45 88888.00 2008-07-23 14:41:40.500 205 12640.58 4.05 55150.45 88888.00 2008-07-23 14:41:40.625 205 12640.60 4.05 55150.45 88888.00 2008-07-23 14:41:40.750 205 12640.65 4.05 55150.40 88888.00 2008-07-23 14:41:40.875 205 12640.75 4.05 55150.43 88888.00 2008-07-23 14:41:41.000 205 12640.75 4.05 55150.43 88888.00 2008-07-23 14:41:41.125 205 12640.77 4.03 55150.43 88888.00 2008-07-23 14:41:41.250 205 12640.80 4.00 55150.40 88888.00 2008-07-23 14:41:41.375 205 12640.85 4.05 55150.40 88888.00 2008-07-23 14:41:41.500 205 12640.83 4.03 55150.35 88888.00 2008-07-23 14:41:41.625 205 12640.83 4.03 55150.32 88888.00 2008-07-23 14:41:41.750 205 12640.80 4.03 55150.30 88888.00 2008-07-23 14:41:41.875 205 12640.80 4.00 55150.35 88888.00 2008-07-23 14:41:42.000 205 12640.88 4.00 55150.30 88888.00 2008-07-23 14:41:42.125 205 12640.90 4.00 55150.32 88888.00 2008-07-23 14:41:42.250 205 12640.83 4.00 55150.30 88888.00 2008-07-23 14:41:42.375 205 12640.83 3.98 55150.28 88888.00 2008-07-23 14:41:42.500 205 12640.80 3.98 55150.28 88888.00 2008-07-23 14:41:42.625 205 12640.83 3.98 55150.25 88888.00 2008-07-23 14:41:42.750 205 12640.88 3.98 55150.25 88888.00 2008-07-23 14:41:42.875 205 12640.92 3.95 55150.28 88888.00 2008-07-23 14:41:43.000 205 12640.95 3.92 55150.28 88888.00 2008-07-23 14:41:43.125 205 12640.92 3.92 55150.30 88888.00 2008-07-23 14:41:43.250 205 12640.88 3.90 55150.30 88888.00 2008-07-23 14:41:43.375 205 12640.88 3.92 55150.28 88888.00 2008-07-23 14:41:43.500 205 12640.88 3.88 55150.28 88888.00 2008-07-23 14:41:43.625 205 12640.90 3.90 55150.25 88888.00 2008-07-23 14:41:43.750 205 12640.92 3.92 55150.28 88888.00 2008-07-23 14:41:43.875 205 12640.92 3.88 55150.30 88888.00 2008-07-23 14:41:44.000 205 12640.90 3.88 55150.28 88888.00 2008-07-23 14:41:44.125 205 12640.85 3.88 55150.30 88888.00 2008-07-23 14:41:44.250 205 12640.77 3.90 55150.28 88888.00 2008-07-23 14:41:44.375 205 12640.75 3.92 55150.30 88888.00 2008-07-23 14:41:44.500 205 12640.67 3.92 55150.30 88888.00 2008-07-23 14:41:44.625 205 12640.65 3.95 55150.30 88888.00 2008-07-23 14:41:44.750 205 12640.65 3.98 55150.28 88888.00 2008-07-23 14:41:44.875 205 12640.60 3.98 55150.25 88888.00 2008-07-23 14:41:45.000 205 12640.60 4.00 55150.25 88888.00 2008-07-23 14:41:45.125 205 12640.52 3.98 55150.25 88888.00 2008-07-23 14:41:45.250 205 12640.42 3.98 55150.28 88888.00 2008-07-23 14:41:45.375 205 12640.38 3.95 55150.28 88888.00 2008-07-23 14:41:45.500 205 12640.25 3.98 55150.28 88888.00 2008-07-23 14:41:45.625 205 12640.23 4.00 55150.28 88888.00 2008-07-23 14:41:45.750 205 12640.27 3.98 55150.25 88888.00 2008-07-23 14:41:45.875 205 12640.30 3.98 55150.28 88888.00 2008-07-23 14:41:46.000 205 12640.25 3.95 55150.20 88888.00 2008-07-23 14:41:46.125 205 12640.27 3.95 55150.20 88888.00 2008-07-23 14:41:46.250 205 12640.27 3.90 55150.18 88888.00 2008-07-23 14:41:46.375 205 12640.30 3.90 55150.15 88888.00 2008-07-23 14:41:46.500 205 12640.27 3.92 55150.18 88888.00 2008-07-23 14:41:46.625 205 12640.27 3.90 55150.18 88888.00 2008-07-23 14:41:46.750 205 12640.27 3.90 55150.20 88888.00 2008-07-23 14:41:46.875 205 12640.17 3.90 55150.20 88888.00 2008-07-23 14:41:47.000 205 12640.12 3.85 55150.15 88888.00 2008-07-23 14:41:47.125 205 12640.08 3.83 55150.18 88888.00 2008-07-23 14:41:47.250 205 12640.05 3.80 55150.18 88888.00 2008-07-23 14:41:47.375 205 12640.10 3.77 55150.15 88888.00 2008-07-23 14:41:47.500 205 12640.12 3.75 55150.12 88888.00 2008-07-23 14:41:47.625 205 12640.15 3.75 55150.15 88888.00 2008-07-23 14:41:47.750 205 12640.15 3.75 55150.15 88888.00 2008-07-23 14:41:47.875 205 12640.08 3.73 55150.15 88888.00 2008-07-23 14:41:48.000 205 12640.05 3.70 55150.15 88888.00 2008-07-23 14:41:48.125 205 12640.08 3.70 55150.15 88888.00 2008-07-23 14:41:48.250 205 12640.05 3.70 55150.15 88888.00 2008-07-23 14:41:48.375 205 12640.02 3.70 55150.15 88888.00 2008-07-23 14:41:48.500 205 12640.00 3.67 55150.18 88888.00 2008-07-23 14:41:48.625 205 12640.00 3.70 55150.15 88888.00 2008-07-23 14:41:48.750 205 12640.00 3.75 55150.15 88888.00 2008-07-23 14:41:48.875 205 12639.95 3.75 55150.15 88888.00 2008-07-23 14:41:49.000 205 12639.88 3.73 55150.12 88888.00 2008-07-23 14:41:49.125 205 12639.85 3.73 55150.12 88888.00 2008-07-23 14:41:49.250 205 12639.83 3.75 55150.12 88888.00 2008-07-23 14:41:49.375 205 12639.83 3.75 55150.12 88888.00 2008-07-23 14:41:49.500 205 12639.67 3.83 55150.12 88888.00 2008-07-23 14:41:49.625 205 12639.67 3.83 55150.12 88888.00 2008-07-23 14:41:49.750 205 12639.67 3.83 55150.12 88888.00 2008-07-23 14:41:49.875 205 12639.65 3.88 55150.12 88888.00 2008-07-23 14:41:50.000 205 12639.60 3.90 55150.15 88888.00 2008-07-23 14:41:50.125 205 12639.52 3.92 55150.15 88888.00 2008-07-23 14:41:50.250 205 12639.48 3.92 55150.12 88888.00 2008-07-23 14:41:50.375 205 12639.50 3.98 55150.10 88888.00 2008-07-23 14:41:50.500 205 12639.42 3.98 55150.10 88888.00 2008-07-23 14:41:50.625 205 12639.33 4.00 55150.10 88888.00 2008-07-23 14:41:50.750 205 12639.30 4.03 55150.07 88888.00 2008-07-23 14:41:50.875 205 12639.35 4.03 55150.07 88888.00 2008-07-23 14:41:51.000 205 12639.35 4.05 55150.05 88888.00 2008-07-23 14:41:51.125 205 12639.27 4.05 55150.07 88888.00 2008-07-23 14:41:51.250 205 12639.17 4.00 55150.07 88888.00 2008-07-23 14:41:51.375 205 12639.15 4.03 55150.03 88888.00 2008-07-23 14:41:51.500 205 12639.12 4.03 55150.03 88888.00 2008-07-23 14:41:51.625 205 12639.12 4.03 55150.03 88888.00 2008-07-23 14:41:51.750 205 12639.12 4.03 55150.03 88888.00 2008-07-23 14:41:51.875 205 12639.08 4.00 55150.03 88888.00 2008-07-23 14:41:52.000 205 12639.05 4.03 55149.97 88888.00 2008-07-23 14:41:52.125 205 12639.08 3.98 55149.97 88888.00 2008-07-23 14:41:52.250 205 12639.05 3.98 55150.03 88888.00 2008-07-23 14:41:52.375 205 12639.10 4.00 55150.03 88888.00 2008-07-23 14:41:52.500 205 12639.08 3.98 55150.00 88888.00 2008-07-23 14:41:52.625 205 12639.05 3.98 55149.97 88888.00 2008-07-23 14:41:52.750 205 12639.00 3.98 55149.97 88888.00 2008-07-23 14:41:52.875 205 12638.95 3.95 55149.97 88888.00 2008-07-23 14:41:53.000 205 12638.90 3.92 55149.95 88888.00 2008-07-23 14:41:53.125 205 12638.92 3.92 55149.95 88888.00 2008-07-23 14:41:53.250 205 12638.95 3.90 55149.97 88888.00 2008-07-23 14:41:53.375 205 12638.95 3.90 55149.95 88888.00 2008-07-23 14:41:53.500 205 12638.95 3.88 55149.95 88888.00 2008-07-23 14:41:53.625 205 12638.90 3.85 55149.93 88888.00 2008-07-23 14:41:53.750 205 12638.90 3.88 55149.93 88888.00 2008-07-23 14:41:53.875 205 12638.90 3.88 55149.93 88888.00 2008-07-23 14:41:54.000 205 12638.92 3.88 55149.93 88888.00 2008-07-23 14:41:54.125 205 12638.85 3.88 55149.95 88888.00 2008-07-23 14:41:54.250 205 12638.65 3.88 55149.95 88888.00 2008-07-23 14:41:54.375 205 12638.60 3.90 55149.95 88888.00 2008-07-23 14:41:54.500 205 12638.55 3.92 55149.95 88888.00 2008-07-23 14:41:54.625 205 12638.50 3.92 55149.95 88888.00 2008-07-23 14:41:54.750 205 12638.42 3.95 55149.95 88888.00 2008-07-23 14:41:54.875 205 12638.35 3.95 55149.93 88888.00 2008-07-23 14:41:55.000 205 12638.15 3.98 55149.93 88888.00 2008-07-23 14:41:55.125 205 12638.08 4.00 55149.93 88888.00 2008-07-23 14:41:55.250 205 12638.05 3.98 55149.93 88888.00 2008-07-23 14:41:55.375 205 12638.10 4.00 55149.88 88888.00 2008-07-23 14:41:55.500 205 12638.10 4.03 55149.90 88888.00 2008-07-23 14:41:55.625 205 12638.02 4.03 55149.90 88888.00 2008-07-23 14:41:55.750 205 12638.02 4.03 55149.93 88888.00 2008-07-23 14:41:55.875 205 12637.95 4.03 55149.93 88888.00 2008-07-23 14:41:56.000 205 12637.85 4.03 55149.90 88888.00 2008-07-23 14:41:56.125 205 12637.85 4.05 55149.90 88888.00 2008-07-23 14:41:56.250 205 12637.85 4.05 55149.90 88888.00 2008-07-23 14:41:56.375 205 12637.90 4.05 55149.85 88888.00 2008-07-23 14:41:56.500 205 12637.90 4.03 55149.88 88888.00 2008-07-23 14:41:56.625 205 12637.92 4.05 55149.88 88888.00 2008-07-23 14:41:56.750 205 12637.88 4.08 55149.85 88888.00 2008-07-23 14:41:56.875 205 12637.88 4.05 55149.85 88888.00 2008-07-23 14:41:57.000 205 12637.88 4.05 55149.82 88888.00 2008-07-23 14:41:57.125 205 12637.80 4.08 55149.82 88888.00 2008-07-23 14:41:57.250 205 12637.83 4.08 55149.82 88888.00 2008-07-23 14:41:57.375 205 12637.80 4.08 55149.82 88888.00 2008-07-23 14:41:57.500 205 12637.73 4.10 55149.82 88888.00 2008-07-23 14:41:57.625 205 12637.75 4.10 55149.82 88888.00 2008-07-23 14:41:57.750 205 12637.70 4.10 55149.82 88888.00 2008-07-23 14:41:57.875 205 12637.70 4.10 55149.82 88888.00 2008-07-23 14:41:58.000 205 12637.70 4.10 55149.80 88888.00 2008-07-23 14:41:58.125 205 12637.73 4.10 55149.78 88888.00 2008-07-23 14:41:58.250 205 12637.75 4.12 55149.78 88888.00 2008-07-23 14:41:58.375 205 12637.77 4.10 55149.75 88888.00 2008-07-23 14:41:58.500 205 12637.75 4.12 55149.78 88888.00 2008-07-23 14:41:58.625 205 12637.75 4.12 55149.78 88888.00 2008-07-23 14:41:58.750 205 12637.77 4.10 55149.75 88888.00 2008-07-23 14:41:58.875 205 12637.77 4.08 55149.78 88888.00 2008-07-23 14:41:59.000 205 12637.77 4.05 55149.75 88888.00 2008-07-23 14:41:59.125 205 12637.75 4.08 55149.72 88888.00 2008-07-23 14:41:59.250 205 12637.73 4.05 55149.70 88888.00 2008-07-23 14:41:59.375 205 12637.73 4.05 55149.70 88888.00 2008-07-23 14:41:59.500 205 12637.77 4.05 55149.70 88888.00 2008-07-23 14:41:59.625 205 12637.83 4.03 55149.68 88888.00 2008-07-23 14:41:59.750 205 12637.88 4.00 55149.68 88888.00 2008-07-23 14:41:59.875 205 12637.90 4.00 55149.65 88888.00 2008-07-23 14:42:00.000 205 12637.95 4.00 55149.65 88888.00 2008-07-23 14:42:00.125 205 12638.02 3.95 55149.62 88888.00 2008-07-23 14:42:00.250 205 12638.00 3.92 55149.62 88888.00 2008-07-23 14:42:00.375 205 12638.05 3.92 55149.60 88888.00 2008-07-23 14:42:00.500 205 12638.08 3.90 55149.60 88888.00 2008-07-23 14:42:00.625 205 12638.10 3.90 55149.60 88888.00 2008-07-23 14:42:00.750 205 12638.12 3.90 55149.57 88888.00 2008-07-23 14:42:00.875 205 12638.17 3.88 55149.57 88888.00 2008-07-23 14:42:01.000 205 12638.27 3.80 55149.55 88888.00 2008-07-23 14:42:01.125 205 12638.30 3.80 55149.53 88888.00 2008-07-23 14:42:01.250 205 12638.30 3.75 55149.53 88888.00 2008-07-23 14:42:01.375 205 12638.35 3.75 55149.53 88888.00 2008-07-23 14:42:01.500 205 12638.38 3.73 55149.50 88888.00 2008-07-23 14:42:01.625 205 12638.40 3.70 55149.47 88888.00 2008-07-23 14:42:01.750 205 12638.45 3.70 55149.45 88888.00 2008-07-23 14:42:01.875 205 12638.50 3.62 55149.45 88888.00 2008-07-23 14:42:02.000 205 12638.60 3.60 55149.43 88888.00 2008-07-23 14:42:02.125 205 12638.67 3.58 55149.43 88888.00 2008-07-23 14:42:02.250 205 12638.67 3.58 55149.43 88888.00 2008-07-23 14:42:02.375 205 12638.67 3.55 55149.43 88888.00 2008-07-23 14:42:02.500 205 12638.65 3.55 55149.40 88888.00 2008-07-23 14:42:02.625 205 12638.65 3.52 55149.40 88888.00 2008-07-23 14:42:02.750 205 12638.67 3.52 55149.38 88888.00 2008-07-23 14:42:02.875 205 12638.70 3.50 55149.40 88888.00 2008-07-23 14:42:03.000 205 12638.67 3.50 55149.38 88888.00 2008-07-23 14:42:03.125 205 12638.67 3.45 55149.38 88888.00 2008-07-23 14:42:03.250 205 12638.67 3.42 55149.35 88888.00 2008-07-23 14:42:03.375 205 12638.75 3.42 55149.35 88888.00 2008-07-23 14:42:03.500 205 12638.73 3.38 55149.32 88888.00 2008-07-23 14:42:03.625 205 12638.73 3.38 55149.35 88888.00 2008-07-23 14:42:03.750 205 12638.75 3.33 55149.35 88888.00 2008-07-23 14:42:03.875 205 12638.83 3.30 55149.35 88888.00 2008-07-23 14:42:04.000 205 12638.88 3.27 55149.35 88888.00 2008-07-23 14:42:04.125 205 12638.92 3.27 55149.32 88888.00 2008-07-23 14:42:04.250 205 12638.90 3.23 55149.35 88888.00 2008-07-23 14:42:04.375 205 12638.98 3.23 55149.32 88888.00 2008-07-23 14:42:04.500 205 12639.02 3.17 55149.32 88888.00 2008-07-23 14:42:04.625 205 12639.05 3.15 55149.32 88888.00 2008-07-23 14:42:04.750 205 12639.02 3.12 55149.30 88888.00 2008-07-23 14:42:04.875 205 12639.08 3.05 55149.30 88888.00 2008-07-23 14:42:05.000 205 12639.20 3.05 55149.28 88888.00 2008-07-23 14:42:05.125 205 12639.23 3.00 55149.28 88888.00 2008-07-23 14:42:05.250 205 12639.17 2.95 55149.30 88888.00 2008-07-23 14:42:05.375 205 12639.17 2.92 55149.28 88888.00 2008-07-23 14:42:05.500 205 12639.17 2.92 55149.30 88888.00 2008-07-23 14:42:05.625 205 12639.27 2.90 55149.32 88888.00 2008-07-23 14:42:05.750 205 12639.38 2.88 55149.28 88888.00 2008-07-23 14:42:05.875 205 12639.35 2.83 55149.30 88888.00 2008-07-23 14:42:06.000 205 12639.40 2.80 55149.28 88888.00 2008-07-23 14:42:06.125 205 12639.40 2.77 55149.30 88888.00 2008-07-23 14:42:06.250 205 12639.38 2.73 55149.30 88888.00 2008-07-23 14:42:06.375 205 12639.45 2.73 55149.30 88888.00 2008-07-23 14:42:06.500 205 12639.45 2.70 55149.30 88888.00 2008-07-23 14:42:06.625 205 12639.45 2.62 55149.30 88888.00 2008-07-23 14:42:06.750 205 12639.45 2.62 55149.30 88888.00 2008-07-23 14:42:06.875 205 12639.48 2.55 55149.30 88888.00 2008-07-23 14:42:07.000 205 12639.50 2.52 55149.30 88888.00 2008-07-23 14:42:07.125 205 12639.52 2.50 55149.30 88888.00 2008-07-23 14:42:07.250 205 12639.48 2.45 55149.30 88888.00 2008-07-23 14:42:07.375 205 12639.55 2.42 55149.30 88888.00 2008-07-23 14:42:07.500 205 12639.52 2.38 55149.30 88888.00 2008-07-23 14:42:07.625 205 12639.55 2.35 55149.28 88888.00 2008-07-23 14:42:07.750 205 12639.55 2.35 55149.25 88888.00 2008-07-23 14:42:07.875 205 12639.58 2.33 55149.22 88888.00 2008-07-23 14:42:08.000 205 12639.60 2.30 55149.25 88888.00 2008-07-23 14:42:08.125 205 12639.65 2.27 55149.28 88888.00 2008-07-23 14:42:08.250 205 12639.67 2.17 55149.25 88888.00 2008-07-23 14:42:08.375 205 12639.70 2.15 55149.25 88888.00 2008-07-23 14:42:08.500 205 12639.70 2.15 55149.28 88888.00 2008-07-23 14:42:08.625 205 12639.73 2.10 55149.30 88888.00 2008-07-23 14:42:08.750 205 12639.70 2.05 55149.25 88888.00 2008-07-23 14:42:08.875 205 12639.75 2.02 55149.25 88888.00 2008-07-23 14:42:09.000 205 12639.85 1.98 55149.20 88888.00 2008-07-23 14:42:09.125 205 12639.88 1.95 55149.20 88888.00 2008-07-23 14:42:09.250 205 12639.80 1.90 55149.22 88888.00 2008-07-23 14:42:09.375 205 12639.88 1.88 55149.20 88888.00 2008-07-23 14:42:09.500 205 12639.92 1.85 55149.20 88888.00 2008-07-23 14:42:09.625 205 12639.98 1.82 55149.22 88888.00 2008-07-23 14:42:09.750 205 12639.98 1.75 55149.22 88888.00 2008-07-23 14:42:09.875 205 12640.00 1.70 55149.20 88888.00 2008-07-23 14:42:10.000 205 12640.02 1.68 55149.22 88888.00 2008-07-23 14:42:10.125 205 12640.02 1.68 55149.22 88888.00 2008-07-23 14:42:10.250 205 12640.02 1.62 55149.20 88888.00 2008-07-23 14:42:10.375 205 12640.08 1.60 55149.22 88888.00 2008-07-23 14:42:10.500 205 12640.12 1.57 55149.22 88888.00 2008-07-23 14:42:10.625 205 12640.12 1.55 55149.22 88888.00 2008-07-23 14:42:10.750 205 12640.20 1.50 55149.25 88888.00 2008-07-23 14:42:10.875 205 12640.23 1.50 55149.28 88888.00 2008-07-23 14:42:11.000 205 12640.23 1.43 55149.25 88888.00 2008-07-23 14:42:11.125 205 12640.23 1.40 55149.22 88888.00 2008-07-23 14:42:11.250 205 12640.20 1.38 55149.22 88888.00 2008-07-23 14:42:11.375 205 12640.20 1.38 55149.22 88888.00 2008-07-23 14:42:11.500 205 12640.23 1.38 55149.28 88888.00 2008-07-23 14:42:11.625 205 12640.23 1.35 55149.28 88888.00 2008-07-23 14:42:11.750 205 12640.23 1.32 55149.22 88888.00 2008-07-23 14:42:11.875 205 12640.25 1.30 55149.25 88888.00 2008-07-23 14:42:12.000 205 12640.33 1.32 55149.22 88888.00 2008-07-23 14:42:12.125 205 12640.38 1.35 55149.22 88888.00 2008-07-23 14:42:12.250 205 12640.35 1.35 55149.25 88888.00 2008-07-23 14:42:12.375 205 12640.40 1.32 55149.22 88888.00 2008-07-23 14:42:12.500 205 12640.40 1.32 55149.22 88888.00 2008-07-23 14:42:12.625 205 12640.40 1.35 55149.22 88888.00 2008-07-23 14:42:12.750 205 12640.38 1.30 55149.22 88888.00 2008-07-23 14:42:12.875 205 12640.35 1.30 55149.18 88888.00 2008-07-23 14:42:13.000 205 12640.33 1.30 55149.15 88888.00 2008-07-23 14:42:13.125 205 12640.30 1.35 55149.12 88888.00 2008-07-23 14:42:13.250 205 12640.33 1.32 55149.12 88888.00 2008-07-23 14:42:13.375 205 12640.40 1.32 55149.10 88888.00 2008-07-23 14:42:13.500 205 12640.45 1.32 55149.10 88888.00 2008-07-23 14:42:13.625 205 12640.48 1.35 55149.15 88888.00 2008-07-23 14:42:13.750 205 12640.42 1.32 55149.18 88888.00 2008-07-23 14:42:13.875 205 12640.42 1.32 55149.18 88888.00 2008-07-23 14:42:14.000 205 12640.48 1.32 55149.15 88888.00 2008-07-23 14:42:14.125 205 12640.48 1.30 55149.20 88888.00 2008-07-23 14:42:14.250 205 12640.45 1.27 55149.20 88888.00 2008-07-23 14:42:14.375 205 12640.45 1.30 55149.15 88888.00 2008-07-23 14:42:14.500 205 12640.42 1.30 55149.15 88888.00 2008-07-23 14:42:14.625 205 12640.38 1.32 55149.15 88888.00 2008-07-23 14:42:14.750 205 12640.35 1.32 55149.15 88888.00 2008-07-23 14:42:14.875 205 12640.30 1.32 55149.12 88888.00 2008-07-23 14:42:15.000 205 12640.30 1.30 55149.12 88888.00 2008-07-23 14:42:15.125 205 12640.27 1.27 55149.12 88888.00 2008-07-23 14:42:15.250 205 12640.25 1.27 55149.12 88888.00 2008-07-23 14:42:15.375 205 12640.27 1.27 55149.12 88888.00 2008-07-23 14:42:15.500 205 12640.27 1.27 55149.10 88888.00 2008-07-23 14:42:15.625 205 12640.30 1.25 55149.10 88888.00 2008-07-23 14:42:15.750 205 12640.33 1.23 55149.12 88888.00 2008-07-23 14:42:15.875 205 12640.35 1.23 55149.07 88888.00 2008-07-23 14:42:16.000 205 12640.38 1.23 55149.07 88888.00 2008-07-23 14:42:16.125 205 12640.33 1.23 55149.05 88888.00 2008-07-23 14:42:16.250 205 12640.27 1.20 55149.05 88888.00 2008-07-23 14:42:16.375 205 12640.27 1.23 55149.05 88888.00 2008-07-23 14:42:16.500 205 12640.27 1.23 55149.07 88888.00 2008-07-23 14:42:16.625 205 12640.27 1.20 55149.07 88888.00 2008-07-23 14:42:16.750 205 12640.33 1.20 55149.07 88888.00 2008-07-23 14:42:16.875 205 12640.35 1.20 55149.03 88888.00 2008-07-23 14:42:17.000 205 12640.33 1.18 55149.05 88888.00 2008-07-23 14:42:17.125 205 12640.33 1.18 55149.05 88888.00 2008-07-23 14:42:17.250 205 12640.33 1.15 55149.03 88888.00 2008-07-23 14:42:17.375 205 12640.35 1.18 55149.00 88888.00 2008-07-23 14:42:17.500 205 12640.40 1.20 55148.97 88888.00 2008-07-23 14:42:17.625 205 12640.38 1.20 55149.00 88888.00 2008-07-23 14:42:17.750 205 12640.27 1.20 55149.00 88888.00 2008-07-23 14:42:17.875 205 12640.23 1.23 55149.00 88888.00 2008-07-23 14:42:18.000 205 12640.25 1.27 55148.97 88888.00 2008-07-23 14:42:18.125 205 12640.23 1.30 55148.97 88888.00 2008-07-23 14:42:18.250 205 12640.12 1.30 55148.97 88888.00 2008-07-23 14:42:18.375 205 12640.10 1.32 55148.95 88888.00 2008-07-23 14:42:18.500 205 12640.05 1.38 55148.97 88888.00 2008-07-23 14:42:18.625 205 12640.02 1.43 55148.97 88888.00 2008-07-23 14:42:18.750 205 12640.02 1.48 55148.95 88888.00 2008-07-23 14:42:18.875 205 12640.02 1.48 55148.95 88888.00 2008-07-23 14:42:19.000 205 12640.00 1.48 55148.95 88888.00 2008-07-23 14:42:19.125 205 12639.92 1.48 55148.95 88888.00 2008-07-23 14:42:19.250 205 12639.90 1.52 55148.97 88888.00 2008-07-23 14:42:19.375 205 12639.80 1.57 55148.97 88888.00 2008-07-23 14:42:19.500 205 12639.73 1.60 55148.97 88888.00 2008-07-23 14:42:19.625 205 12639.65 1.60 55148.95 88888.00 2008-07-23 14:42:19.750 205 12639.70 1.57 55148.95 88888.00 2008-07-23 14:42:19.875 205 12639.70 1.60 55148.93 88888.00 2008-07-23 14:42:20.000 205 12639.73 1.62 55148.93 88888.00 2008-07-23 14:42:20.125 205 12639.75 1.62 55148.95 88888.00 2008-07-23 14:42:20.250 205 12639.73 1.60 55148.90 88888.00 2008-07-23 14:42:20.375 205 12639.73 1.62 55148.90 88888.00 2008-07-23 14:42:20.500 205 12639.67 1.65 55148.90 88888.00 2008-07-23 14:42:20.625 205 12639.73 1.65 55148.90 88888.00 2008-07-23 14:42:20.750 205 12639.75 1.68 55148.88 88888.00 2008-07-23 14:42:20.875 205 12639.77 1.68 55148.88 88888.00 2008-07-23 14:42:21.000 205 12639.75 1.68 55148.88 88888.00 2008-07-23 14:42:21.125 205 12639.70 1.68 55148.88 88888.00 2008-07-23 14:42:21.250 205 12639.70 1.68 55148.88 88888.00 2008-07-23 14:42:21.375 205 12639.73 1.70 55148.88 88888.00 2008-07-23 14:42:21.500 205 12639.73 1.70 55148.88 88888.00 2008-07-23 14:42:21.625 205 12639.67 1.75 55148.85 88888.00 2008-07-23 14:42:21.750 205 12639.65 1.75 55148.82 88888.00 2008-07-23 14:42:21.875 205 12639.70 1.73 55148.82 88888.00 2008-07-23 14:42:22.000 205 12639.77 1.73 55148.80 88888.00 2008-07-23 14:42:22.125 205 12639.77 1.73 55148.80 88888.00 2008-07-23 14:42:22.250 205 12639.73 1.73 55148.82 88888.00 2008-07-23 14:42:22.375 205 12639.70 1.73 55148.80 88888.00 2008-07-23 14:42:22.500 205 12639.67 1.75 55148.80 88888.00 2008-07-23 14:42:22.625 205 12639.73 1.77 55148.78 88888.00 2008-07-23 14:42:22.750 205 12639.75 1.80 55148.80 88888.00 2008-07-23 14:42:22.875 205 12639.73 1.82 55148.78 88888.00 2008-07-23 14:42:23.000 205 12639.70 1.85 55148.78 88888.00 2008-07-23 14:42:23.125 205 12639.70 1.88 55148.78 88888.00 2008-07-23 14:42:23.250 205 12639.65 1.93 55148.78 88888.00 2008-07-23 14:42:23.375 205 12639.65 1.98 55148.78 88888.00 2008-07-23 14:42:23.500 205 12639.62 1.98 55148.78 88888.00 2008-07-23 14:42:23.625 205 12639.60 2.05 55148.75 88888.00 2008-07-23 14:42:23.750 205 12639.55 2.10 55148.72 88888.00 2008-07-23 14:42:23.875 205 12639.52 2.10 55148.70 88888.00 2008-07-23 14:42:24.000 205 12639.55 2.12 55148.68 88888.00 2008-07-23 14:42:24.125 205 12639.50 2.15 55148.68 88888.00 2008-07-23 14:42:24.250 205 12639.45 2.15 55148.68 88888.00 2008-07-23 14:42:24.375 205 12639.42 2.17 55148.70 88888.00 2008-07-23 14:42:24.500 205 12639.40 2.20 55148.65 88888.00 2008-07-23 14:42:24.625 205 12639.45 2.17 55148.62 88888.00 2008-07-23 14:42:24.750 205 12639.48 2.17 55148.65 88888.00 2008-07-23 14:42:24.875 205 12639.48 2.23 55148.65 88888.00 2008-07-23 14:42:25.000 205 12639.48 2.20 55148.62 88888.00 2008-07-23 14:42:25.125 205 12639.45 2.20 55148.65 88888.00 2008-07-23 14:42:25.250 205 12639.38 2.20 55148.65 88888.00 2008-07-23 14:42:25.375 205 12639.38 2.23 55148.62 88888.00 2008-07-23 14:42:25.500 205 12639.33 2.25 55148.62 88888.00 2008-07-23 14:42:25.625 205 12639.25 2.27 55148.68 88888.00 2008-07-23 14:42:25.750 205 12639.20 2.27 55148.65 88888.00 2008-07-23 14:42:25.875 205 12639.17 2.30 55148.65 88888.00 2008-07-23 14:42:26.000 205 12639.15 2.30 55148.65 88888.00 2008-07-23 14:42:26.125 205 12639.10 2.33 55148.68 88888.00 2008-07-23 14:42:26.250 205 12638.98 2.27 55148.68 88888.00 2008-07-23 14:42:26.375 205 12638.92 2.27 55148.65 88888.00 2008-07-23 14:42:26.500 205 12638.88 2.27 55148.68 88888.00 2008-07-23 14:42:26.625 205 12638.83 2.30 55148.68 88888.00 2008-07-23 14:42:26.750 205 12638.75 2.30 55148.65 88888.00 2008-07-23 14:42:26.875 205 12638.75 2.30 55148.68 88888.00 2008-07-23 14:42:27.000 205 12638.77 2.30 55148.65 88888.00 2008-07-23 14:42:27.125 205 12638.73 2.30 55148.65 88888.00 2008-07-23 14:42:27.250 205 12638.65 2.30 55148.65 88888.00 2008-07-23 14:42:27.375 205 12638.62 2.30 55148.60 88888.00 2008-07-23 14:42:27.500 205 12638.62 2.27 55148.60 88888.00 2008-07-23 14:42:27.625 205 12638.62 2.27 55148.57 88888.00 2008-07-23 14:42:27.750 205 12638.55 2.27 55148.60 88888.00 2008-07-23 14:42:27.875 205 12638.55 2.27 55148.62 88888.00 2008-07-23 14:42:28.000 205 12638.50 2.25 55148.62 88888.00 2008-07-23 14:42:28.125 205 12638.48 2.23 55148.62 88888.00 2008-07-23 14:42:28.250 205 12638.48 2.20 55148.62 88888.00 2008-07-23 14:42:28.375 205 12638.58 2.20 55148.62 88888.00 2008-07-23 14:42:28.500 205 12638.60 2.20 55148.62 88888.00 2008-07-23 14:42:28.625 205 12638.60 2.20 55148.65 88888.00 2008-07-23 14:42:28.750 205 12638.65 2.17 55148.62 88888.00 2008-07-23 14:42:28.875 205 12638.62 2.17 55148.62 88888.00 2008-07-23 14:42:29.000 205 12638.58 2.17 55148.57 88888.00 2008-07-23 14:42:29.125 205 12638.55 2.17 55148.57 88888.00 2008-07-23 14:42:29.250 205 12638.65 2.12 55148.55 88888.00 2008-07-23 14:42:29.375 205 12638.70 2.12 55148.55 88888.00 2008-07-23 14:42:29.500 205 12638.73 2.12 55148.53 88888.00 2008-07-23 14:42:29.625 205 12638.75 2.12 55148.53 88888.00 2008-07-23 14:42:29.750 205 12638.73 2.15 55148.53 88888.00 2008-07-23 14:42:29.875 205 12638.80 2.15 55148.53 88888.00 2008-07-23 14:42:30.000 205 12638.85 2.15 55148.50 88888.00 2008-07-23 14:42:30.125 205 12638.90 2.12 55148.47 88888.00 2008-07-23 14:42:30.250 205 12638.85 2.12 55148.47 88888.00 2008-07-23 14:42:30.375 205 12638.90 2.12 55148.47 88888.00 2008-07-23 14:42:30.500 205 12638.98 2.12 55148.47 88888.00 2008-07-23 14:42:30.625 205 12638.95 2.17 55148.47 88888.00 2008-07-23 14:42:30.750 205 12638.98 2.17 55148.50 88888.00 2008-07-23 14:42:30.875 205 12639.00 2.17 55148.47 88888.00 2008-07-23 14:42:31.000 205 12639.08 2.20 55148.45 88888.00 2008-07-23 14:42:31.125 205 12639.05 2.20 55148.43 88888.00 2008-07-23 14:42:31.250 205 12639.05 2.23 55148.40 88888.00 2008-07-23 14:42:31.375 205 12639.05 2.25 55148.40 88888.00 2008-07-23 14:42:31.500 205 12639.05 2.27 55148.40 88888.00 2008-07-23 14:42:31.625 205 12639.05 2.30 55148.38 88888.00 2008-07-23 14:42:31.750 205 12639.08 2.27 55148.38 88888.00 2008-07-23 14:42:31.875 205 12639.12 2.30 55148.35 88888.00 2008-07-23 14:42:32.000 205 12639.08 2.33 55148.38 88888.00 2008-07-23 14:42:32.125 205 12639.05 2.35 55148.38 88888.00 2008-07-23 14:42:32.250 205 12639.02 2.33 55148.38 88888.00 2008-07-23 14:42:32.375 205 12639.10 2.33 55148.35 88888.00 2008-07-23 14:42:32.500 205 12639.12 2.33 55148.30 88888.00 2008-07-23 14:42:32.625 205 12639.17 2.35 55148.28 88888.00 2008-07-23 14:42:32.750 205 12639.20 2.35 55148.25 88888.00 2008-07-23 14:42:32.875 205 12639.23 2.38 55148.25 88888.00 2008-07-23 14:42:33.000 205 12639.23 2.38 55148.25 88888.00 2008-07-23 14:42:33.125 205 12639.25 2.40 55148.22 88888.00 2008-07-23 14:42:33.250 205 12639.27 2.40 55148.22 88888.00 2008-07-23 14:42:33.375 205 12639.38 2.40 55148.22 88888.00 2008-07-23 14:42:33.500 205 12639.45 2.40 55148.20 88888.00 2008-07-23 14:42:33.625 205 12639.50 2.40 55148.18 88888.00 2008-07-23 14:42:33.750 205 12639.48 2.42 55148.18 88888.00 2008-07-23 14:42:33.875 205 12639.52 2.42 55148.15 88888.00 2008-07-23 14:42:34.000 205 12639.55 2.45 55148.15 88888.00 2008-07-23 14:42:34.125 205 12639.62 2.42 55148.12 88888.00 2008-07-23 14:42:34.250 205 12639.70 2.40 55148.12 88888.00 2008-07-23 14:42:34.375 205 12639.77 2.45 55148.12 88888.00 2008-07-23 14:42:34.500 205 12639.73 2.45 55148.10 88888.00 2008-07-23 14:42:34.625 205 12639.67 2.45 55148.07 88888.00 2008-07-23 14:42:34.750 205 12639.73 2.45 55148.05 88888.00 2008-07-23 14:42:34.875 205 12639.77 2.42 55148.05 88888.00 2008-07-23 14:42:35.000 205 12639.85 2.45 55148.05 88888.00 2008-07-23 14:42:35.125 205 12639.85 2.48 55148.07 88888.00 2008-07-23 14:42:35.250 205 12639.83 2.50 55148.05 88888.00 2008-07-23 14:42:35.375 205 12639.77 2.50 55148.03 88888.00 2008-07-23 14:42:35.500 205 12639.75 2.52 55148.03 88888.00 2008-07-23 14:42:35.625 205 12639.77 2.55 55148.03 88888.00 2008-07-23 14:42:35.750 205 12639.75 2.55 55148.03 88888.00 2008-07-23 14:42:35.875 205 12639.73 2.60 55148.03 88888.00 2008-07-23 14:42:36.000 205 12639.65 2.62 55148.00 88888.00 2008-07-23 14:42:36.125 205 12639.62 2.62 55148.03 88888.00 2008-07-23 14:42:36.250 205 12639.62 2.62 55148.00 88888.00 2008-07-23 14:42:36.375 205 12639.58 2.65 55148.00 88888.00 2008-07-23 14:42:36.500 205 12639.50 2.67 55147.97 88888.00 2008-07-23 14:42:36.625 205 12639.42 2.67 55147.97 88888.00 2008-07-23 14:42:36.750 205 12639.35 2.70 55147.95 88888.00 2008-07-23 14:42:36.875 205 12639.40 2.70 55147.95 88888.00 2008-07-23 14:42:37.000 205 12639.48 2.73 55147.95 88888.00 2008-07-23 14:42:37.125 205 12639.48 2.70 55147.95 88888.00 2008-07-23 14:42:37.250 205 12639.42 2.75 55147.95 88888.00 2008-07-23 14:42:37.375 205 12639.40 2.75 55147.93 88888.00 2008-07-23 14:42:37.500 205 12639.42 2.80 55147.88 88888.00 2008-07-23 14:42:37.625 205 12639.45 2.77 55147.90 88888.00 2008-07-23 14:42:37.750 205 12639.45 2.80 55147.90 88888.00 2008-07-23 14:42:37.875 205 12639.42 2.83 55147.90 88888.00 2008-07-23 14:42:38.000 205 12639.45 2.88 55147.90 88888.00 2008-07-23 14:42:38.125 205 12639.45 2.90 55147.88 88888.00 2008-07-23 14:42:38.250 205 12639.42 2.90 55147.88 88888.00 2008-07-23 14:42:38.375 205 12639.40 2.95 55147.88 88888.00 2008-07-23 14:42:38.500 205 12639.35 2.98 55147.88 88888.00 2008-07-23 14:42:38.625 205 12639.35 3.00 55147.88 88888.00 2008-07-23 14:42:38.750 205 12639.30 3.00 55147.88 88888.00 2008-07-23 14:42:38.875 205 12639.33 3.02 55147.88 88888.00 2008-07-23 14:42:39.000 205 12639.27 3.08 55147.88 88888.00 2008-07-23 14:42:39.125 205 12639.23 3.08 55147.85 88888.00 2008-07-23 14:42:39.250 205 12639.15 3.10 55147.85 88888.00 2008-07-23 14:42:39.375 205 12639.12 3.15 55147.82 88888.00 2008-07-23 14:42:39.500 205 12639.15 3.17 55147.82 88888.00 2008-07-23 14:42:39.625 205 12639.15 3.23 55147.85 88888.00 2008-07-23 14:42:39.750 205 12639.10 3.23 55147.88 88888.00 2008-07-23 14:42:39.875 205 12639.08 3.23 55147.85 88888.00 2008-07-23 14:42:40.000 205 12639.05 3.27 55147.82 88888.00 2008-07-23 14:42:40.125 205 12639.00 3.33 55147.82 88888.00 2008-07-23 14:42:40.250 205 12638.92 3.38 55147.82 88888.00 2008-07-23 14:42:40.375 205 12638.90 3.40 55147.80 88888.00 2008-07-23 14:42:40.500 205 12638.85 3.48 55147.80 88888.00 2008-07-23 14:42:40.625 205 12638.80 3.50 55147.78 88888.00 2008-07-23 14:42:40.750 205 12638.75 3.55 55147.78 88888.00 2008-07-23 14:42:40.875 205 12638.67 3.60 55147.78 88888.00 2008-07-23 14:42:41.000 205 12638.70 3.62 55147.75 88888.00 2008-07-23 14:42:41.125 205 12638.73 3.65 55147.80 88888.00 2008-07-23 14:42:41.250 205 12638.67 3.67 55147.80 88888.00 2008-07-23 14:42:41.375 205 12638.65 3.70 55147.80 88888.00 2008-07-23 14:42:41.500 205 12638.62 3.73 55147.78 88888.00 2008-07-23 14:42:41.625 205 12638.55 3.75 55147.78 88888.00 2008-07-23 14:42:41.750 205 12638.55 3.80 55147.78 88888.00 2008-07-23 14:42:41.875 205 12638.52 3.83 55147.78 88888.00 2008-07-23 14:42:42.000 205 12638.48 3.83 55147.78 88888.00 2008-07-23 14:42:42.125 205 12638.45 3.83 55147.78 88888.00 2008-07-23 14:42:42.250 205 12638.40 3.83 55147.75 88888.00 2008-07-23 14:42:42.375 205 12638.40 3.83 55147.72 88888.00 2008-07-23 14:42:42.500 205 12638.35 3.83 55147.72 88888.00 2008-07-23 14:42:42.625 205 12638.35 3.80 55147.72 88888.00 2008-07-23 14:42:42.750 205 12638.33 3.83 55147.75 88888.00 2008-07-23 14:42:42.875 205 12638.27 3.83 55147.75 88888.00 2008-07-23 14:42:43.000 205 12638.23 3.85 55147.72 88888.00 2008-07-23 14:42:43.125 205 12638.23 3.85 55147.75 88888.00 2008-07-23 14:42:43.250 205 12638.15 3.88 55147.75 88888.00 2008-07-23 14:42:43.375 205 12638.10 3.92 55147.75 88888.00 2008-07-23 14:42:43.500 205 12638.02 3.95 55147.75 88888.00 2008-07-23 14:42:43.625 205 12638.00 3.98 55147.75 88888.00 2008-07-23 14:42:43.750 205 12638.00 3.98 55147.75 88888.00 2008-07-23 14:42:43.875 205 12637.92 4.00 55147.72 88888.00 2008-07-23 14:42:44.000 205 12637.80 4.03 55147.72 88888.00 2008-07-23 14:42:44.125 205 12637.73 4.03 55147.75 88888.00 2008-07-23 14:42:44.250 205 12637.67 4.05 55147.78 88888.00 2008-07-23 14:42:44.375 205 12637.65 4.08 55147.78 88888.00 2008-07-23 14:42:44.500 205 12637.55 4.08 55147.75 88888.00 2008-07-23 14:42:44.625 205 12637.55 4.08 55147.75 88888.00 2008-07-23 14:42:44.750 205 12637.48 4.10 55147.75 88888.00 2008-07-23 14:42:44.875 205 12637.35 4.12 55147.78 88888.00 2008-07-23 14:42:45.000 205 12637.27 4.10 55147.80 88888.00 2008-07-23 14:42:45.125 205 12637.23 4.12 55147.80 88888.00 2008-07-23 14:42:45.250 205 12637.27 4.12 55147.78 88888.00 2008-07-23 14:42:45.375 205 12637.27 4.15 55147.75 88888.00 2008-07-23 14:42:45.500 205 12637.17 4.17 55147.75 88888.00 2008-07-23 14:42:45.625 205 12637.17 4.17 55147.72 88888.00 2008-07-23 14:42:45.750 205 12637.20 4.20 55147.75 88888.00 2008-07-23 14:42:45.875 205 12637.15 4.20 55147.70 88888.00 2008-07-23 14:42:46.000 205 12637.17 4.17 55147.70 88888.00 2008-07-23 14:42:46.125 205 12637.20 4.17 55147.70 88888.00 2008-07-23 14:42:46.250 205 12637.17 4.20 55147.75 88888.00 2008-07-23 14:42:46.375 205 12637.17 4.22 55147.72 88888.00 2008-07-23 14:42:46.500 205 12637.20 4.22 55147.68 88888.00 2008-07-23 14:42:46.625 205 12637.25 4.25 55147.65 88888.00 2008-07-23 14:42:46.750 205 12637.25 4.22 55147.65 88888.00 2008-07-23 14:42:46.875 205 12637.25 4.20 55147.65 88888.00 2008-07-23 14:42:47.000 205 12637.25 4.17 55147.62 88888.00 2008-07-23 14:42:47.125 205 12637.23 4.20 55147.62 88888.00 2008-07-23 14:42:47.250 205 12637.23 4.20 55147.65 88888.00 2008-07-23 14:42:47.375 205 12637.30 4.20 55147.62 88888.00 2008-07-23 14:42:47.500 205 12637.33 4.20 55147.60 88888.00 2008-07-23 14:42:47.625 205 12637.30 4.22 55147.62 88888.00 2008-07-23 14:42:47.750 205 12637.30 4.20 55147.65 88888.00 2008-07-23 14:42:47.875 205 12637.35 4.22 55147.62 88888.00 2008-07-23 14:42:48.000 205 12637.38 4.25 55147.60 88888.00 2008-07-23 14:42:48.125 205 12637.40 4.28 55147.57 88888.00 2008-07-23 14:42:48.250 205 12637.40 4.28 55147.57 88888.00 2008-07-23 14:42:48.375 205 12637.40 4.30 55147.55 88888.00 2008-07-23 14:42:48.500 205 12637.30 4.33 55147.57 88888.00 2008-07-23 14:42:48.625 205 12637.30 4.33 55147.60 88888.00 2008-07-23 14:42:48.750 205 12637.40 4.33 55147.57 88888.00 2008-07-23 14:42:48.875 205 12637.40 4.30 55147.57 88888.00 2008-07-23 14:42:49.000 205 12637.35 4.30 55147.55 88888.00 2008-07-23 14:42:49.125 205 12637.33 4.33 55147.55 88888.00 2008-07-23 14:42:49.250 205 12637.27 4.35 55147.55 88888.00 2008-07-23 14:42:49.375 205 12637.27 4.35 55147.55 88888.00 2008-07-23 14:42:49.500 205 12637.27 4.35 55147.53 88888.00 2008-07-23 14:42:49.625 205 12637.27 4.35 55147.53 88888.00 2008-07-23 14:42:49.750 205 12637.27 4.38 55147.53 88888.00 2008-07-23 14:42:49.875 205 12637.27 4.40 55147.53 88888.00 2008-07-23 14:42:50.000 205 12637.23 4.42 55147.50 88888.00 2008-07-23 14:42:50.125 205 12637.15 4.42 55147.50 88888.00 2008-07-23 14:42:50.250 205 12637.15 4.38 55147.53 88888.00 2008-07-23 14:42:50.375 205 12637.17 4.42 55147.50 88888.00 2008-07-23 14:42:50.500 205 12637.10 4.40 55147.50 88888.00 2008-07-23 14:42:50.625 205 12637.12 4.40 55147.53 88888.00 2008-07-23 14:42:50.750 205 12637.20 4.38 55147.47 88888.00 2008-07-23 14:42:50.875 205 12637.20 4.38 55147.45 88888.00 2008-07-23 14:42:51.000 205 12637.17 4.38 55147.43 88888.00 2008-07-23 14:42:51.125 205 12637.15 4.40 55147.45 88888.00 2008-07-23 14:42:51.250 205 12637.20 4.38 55147.43 88888.00 2008-07-23 14:42:51.375 205 12637.23 4.38 55147.40 88888.00 2008-07-23 14:42:51.500 205 12637.27 4.38 55147.40 88888.00 2008-07-23 14:42:51.625 205 12637.23 4.38 55147.40 88888.00 2008-07-23 14:42:51.750 205 12637.20 4.38 55147.38 88888.00 2008-07-23 14:42:51.875 205 12637.20 4.35 55147.38 88888.00 2008-07-23 14:42:52.000 205 12637.27 4.35 55147.35 88888.00 2008-07-23 14:42:52.125 205 12637.27 4.35 55147.35 88888.00 2008-07-23 14:42:52.250 205 12637.25 4.35 55147.38 88888.00 2008-07-23 14:42:52.375 205 12637.30 4.38 55147.32 88888.00 2008-07-23 14:42:52.500 205 12637.33 4.38 55147.35 88888.00 2008-07-23 14:42:52.625 205 12637.27 4.35 55147.30 88888.00 2008-07-23 14:42:52.750 205 12637.20 4.35 55147.32 88888.00 2008-07-23 14:42:52.875 205 12637.23 4.40 55147.35 88888.00 2008-07-23 14:42:53.000 205 12637.23 4.40 55147.30 88888.00 2008-07-23 14:42:53.125 205 12637.15 4.40 55147.32 88888.00 2008-07-23 14:42:53.250 205 12637.15 4.42 55147.32 88888.00 2008-07-23 14:42:53.375 205 12637.17 4.47 55147.35 88888.00 2008-07-23 14:42:53.500 205 12637.17 4.47 55147.35 88888.00 2008-07-23 14:42:53.625 205 12637.17 4.50 55147.32 88888.00 2008-07-23 14:42:53.750 205 12637.08 4.50 55147.30 88888.00 2008-07-23 14:42:53.875 205 12636.98 4.53 55147.30 88888.00 2008-07-23 14:42:54.000 205 12636.95 4.55 55147.30 88888.00 2008-07-23 14:42:54.125 205 12636.90 4.58 55147.28 88888.00 2008-07-23 14:42:54.250 205 12636.85 4.60 55147.28 88888.00 2008-07-23 14:42:54.375 205 12636.83 4.62 55147.28 88888.00 2008-07-23 14:42:54.500 205 12636.83 4.62 55147.28 88888.00 2008-07-23 14:42:54.625 205 12636.83 4.62 55147.28 88888.00 2008-07-23 14:42:54.750 205 12636.85 4.62 55147.25 88888.00 2008-07-23 14:42:54.875 205 12636.88 4.60 55147.22 88888.00 2008-07-23 14:42:55.000 205 12636.88 4.62 55147.22 88888.00 2008-07-23 14:42:55.125 205 12636.88 4.62 55147.25 88888.00 2008-07-23 14:42:55.250 205 12636.85 4.60 55147.22 88888.00 2008-07-23 14:42:55.375 205 12636.83 4.62 55147.22 88888.00 2008-07-23 14:42:55.500 205 12636.85 4.60 55147.20 88888.00 2008-07-23 14:42:55.625 205 12636.88 4.58 55147.22 88888.00 2008-07-23 14:42:55.750 205 12636.85 4.58 55147.25 88888.00 2008-07-23 14:42:55.875 205 12636.83 4.58 55147.22 88888.00 2008-07-23 14:42:56.000 205 12636.85 4.55 55147.22 88888.00 2008-07-23 14:42:56.125 205 12636.88 4.53 55147.20 88888.00 2008-07-23 14:42:56.250 205 12636.90 4.47 55147.22 88888.00 2008-07-23 14:42:56.375 205 12636.90 4.47 55147.22 88888.00 2008-07-23 14:42:56.500 205 12636.83 4.47 55147.20 88888.00 2008-07-23 14:42:56.625 205 12636.83 4.50 55147.22 88888.00 2008-07-23 14:42:56.750 205 12636.80 4.53 55147.22 88888.00 2008-07-23 14:42:56.875 205 12636.80 4.50 55147.20 88888.00 2008-07-23 14:42:57.000 205 12636.80 4.50 55147.18 88888.00 2008-07-23 14:42:57.125 205 12636.75 4.50 55147.20 88888.00 2008-07-23 14:42:57.250 205 12636.73 4.50 55147.20 88888.00 2008-07-23 14:42:57.375 205 12636.73 4.50 55147.18 88888.00 2008-07-23 14:42:57.500 205 12636.70 4.53 55147.18 88888.00 2008-07-23 14:42:57.625 205 12636.67 4.53 55147.18 88888.00 2008-07-23 14:42:57.750 205 12636.60 4.55 55147.20 88888.00 2008-07-23 14:42:57.875 205 12636.52 4.55 55147.18 88888.00 2008-07-23 14:42:58.000 205 12636.50 4.60 55147.15 88888.00 2008-07-23 14:42:58.125 205 12636.50 4.60 55147.15 88888.00 2008-07-23 14:42:58.250 205 12636.40 4.62 55147.20 88888.00 2008-07-23 14:42:58.375 205 12636.35 4.65 55147.20 88888.00 2008-07-23 14:42:58.500 205 12636.30 4.67 55147.20 88888.00 2008-07-23 14:42:58.625 205 12636.23 4.67 55147.20 88888.00 2008-07-23 14:42:58.750 205 12636.23 4.67 55147.18 88888.00 2008-07-23 14:42:58.875 205 12636.27 4.70 55147.18 88888.00 2008-07-23 14:42:59.000 205 12636.20 4.70 55147.20 88888.00 2008-07-23 14:42:59.125 205 12636.17 4.67 55147.20 88888.00 2008-07-23 14:42:59.250 205 12636.23 4.67 55147.18 88888.00 2008-07-23 14:42:59.375 205 12636.25 4.70 55147.18 88888.00 2008-07-23 14:42:59.500 205 12636.25 4.70 55147.18 88888.00 2008-07-23 14:42:59.625 205 12636.25 4.67 55147.18 88888.00 2008-07-23 14:42:59.750 205 12636.23 4.67 55147.18 88888.00 2008-07-23 14:42:59.875 205 12636.17 4.70 55147.18 88888.00 2008-07-23 14:43:00.000 205 12636.17 4.70 55147.15 88888.00 2008-07-23 14:43:00.125 205 12636.20 4.70 55147.15 88888.00 2008-07-23 14:43:00.250 205 12636.17 4.70 55147.15 88888.00 2008-07-23 14:43:00.375 205 12636.17 4.72 55147.12 88888.00 2008-07-23 14:43:00.500 205 12636.25 4.72 55147.15 88888.00 2008-07-23 14:43:00.625 205 12636.30 4.70 55147.12 88888.00 2008-07-23 14:43:00.750 205 12636.27 4.72 55147.10 88888.00 2008-07-23 14:43:00.875 205 12636.25 4.72 55147.10 88888.00 2008-07-23 14:43:01.000 205 12636.23 4.70 55147.07 88888.00 2008-07-23 14:43:01.125 205 12636.23 4.67 55147.07 88888.00 2008-07-23 14:43:01.250 205 12636.23 4.65 55147.07 88888.00 2008-07-23 14:43:01.375 205 12636.25 4.65 55147.07 88888.00 2008-07-23 14:43:01.500 205 12636.27 4.62 55147.07 88888.00 2008-07-23 14:43:01.625 205 12636.25 4.62 55147.05 88888.00 2008-07-23 14:43:01.750 205 12636.30 4.60 55147.03 88888.00 2008-07-23 14:43:01.875 205 12636.33 4.60 55147.03 88888.00 2008-07-23 14:43:02.000 205 12636.35 4.58 55147.00 88888.00 2008-07-23 14:43:02.125 205 12636.35 4.58 55147.03 88888.00 2008-07-23 14:43:02.250 205 12636.42 4.58 55147.00 88888.00 2008-07-23 14:43:02.375 205 12636.52 4.60 55146.97 88888.00 2008-07-23 14:43:02.500 205 12636.60 4.60 55146.97 88888.00 2008-07-23 14:43:02.625 205 12636.60 4.58 55146.95 88888.00 2008-07-23 14:43:02.750 205 12636.58 4.58 55146.95 88888.00 2008-07-23 14:43:02.875 205 12636.52 4.60 55146.95 88888.00 2008-07-23 14:43:03.000 205 12636.60 4.58 55146.95 88888.00 2008-07-23 14:43:03.125 205 12636.67 4.58 55146.93 88888.00 2008-07-23 14:43:03.250 205 12636.70 4.55 55146.90 88888.00 2008-07-23 14:43:03.375 205 12636.77 4.55 55146.90 88888.00 2008-07-23 14:43:03.500 205 12636.83 4.55 55146.88 88888.00 2008-07-23 14:43:03.625 205 12636.80 4.55 55146.88 88888.00 2008-07-23 14:43:03.750 205 12636.80 4.55 55146.85 88888.00 2008-07-23 14:43:03.875 205 12636.85 4.55 55146.88 88888.00 2008-07-23 14:43:04.000 205 12636.90 4.53 55146.85 88888.00 2008-07-23 14:43:04.125 205 12636.90 4.53 55146.88 88888.00 2008-07-23 14:43:04.250 205 12636.90 4.53 55146.88 88888.00 2008-07-23 14:43:04.375 205 12636.90 4.55 55146.85 88888.00 2008-07-23 14:43:04.500 205 12636.88 4.58 55146.82 88888.00 2008-07-23 14:43:04.625 205 12636.88 4.60 55146.82 88888.00 2008-07-23 14:43:04.750 205 12636.77 4.62 55146.80 88888.00 2008-07-23 14:43:04.875 205 12636.73 4.62 55146.78 88888.00 2008-07-23 14:43:05.000 205 12636.75 4.65 55146.78 88888.00 2008-07-23 14:43:05.125 205 12636.75 4.70 55146.82 88888.00 2008-07-23 14:43:05.250 205 12636.75 4.72 55146.80 88888.00 2008-07-23 14:43:05.375 205 12636.75 4.75 55146.78 88888.00 2008-07-23 14:43:05.500 205 12636.73 4.75 55146.80 88888.00 2008-07-23 14:43:05.625 205 12636.70 4.78 55146.80 88888.00 2008-07-23 14:43:05.750 205 12636.67 4.83 55146.80 88888.00 2008-07-23 14:43:05.875 205 12636.67 4.85 55146.78 88888.00 2008-07-23 14:43:06.000 205 12636.65 4.85 55146.75 88888.00 2008-07-23 14:43:06.125 205 12636.55 4.85 55146.78 88888.00 2008-07-23 14:43:06.250 205 12636.52 4.88 55146.75 88888.00 2008-07-23 14:43:06.375 205 12636.55 4.90 55146.72 88888.00 2008-07-23 14:43:06.500 205 12636.58 4.90 55146.75 88888.00 2008-07-23 14:43:06.625 205 12636.55 4.92 55146.72 88888.00 2008-07-23 14:43:06.750 205 12636.48 4.95 55146.72 88888.00 2008-07-23 14:43:06.875 205 12636.45 4.97 55146.72 88888.00 2008-07-23 14:43:07.000 205 12636.48 4.97 55146.70 88888.00 2008-07-23 14:43:07.125 205 12636.50 4.97 55146.70 88888.00 2008-07-23 14:43:07.250 205 12636.50 4.97 55146.70 88888.00 2008-07-23 14:43:07.375 205 12636.52 5.00 55146.70 88888.00 2008-07-23 14:43:07.500 205 12636.55 5.00 55146.70 88888.00 2008-07-23 14:43:07.625 205 12636.60 5.00 55146.70 88888.00 2008-07-23 14:43:07.750 205 12636.67 5.00 55146.70 88888.00 2008-07-23 14:43:07.875 205 12636.62 5.00 55146.70 88888.00 2008-07-23 14:43:08.000 205 12636.62 5.00 55146.70 88888.00 2008-07-23 14:43:08.125 205 12636.62 5.00 55146.70 88888.00 2008-07-23 14:43:08.250 205 12636.58 5.00 55146.68 88888.00 2008-07-23 14:43:08.375 205 12636.62 5.00 55146.68 88888.00 2008-07-23 14:43:08.500 205 12636.60 5.00 55146.68 88888.00 2008-07-23 14:43:08.625 205 12636.58 5.00 55146.68 88888.00 2008-07-23 14:43:08.750 205 12636.62 4.97 55146.68 88888.00 2008-07-23 14:43:08.875 205 12636.75 4.95 55146.65 88888.00 2008-07-23 14:43:09.000 205 12636.77 4.92 55146.62 88888.00 2008-07-23 14:43:09.125 205 12636.75 4.95 55146.62 88888.00 2008-07-23 14:43:09.250 205 12636.77 4.95 55146.60 88888.00 2008-07-23 14:43:09.375 205 12636.80 4.92 55146.60 88888.00 2008-07-23 14:43:09.500 205 12636.83 4.92 55146.57 88888.00 2008-07-23 14:43:09.625 205 12636.80 4.90 55146.62 88888.00 2008-07-23 14:43:09.750 205 12636.80 4.88 55146.65 88888.00 2008-07-23 14:43:09.875 205 12636.83 4.85 55146.62 88888.00 2008-07-23 14:43:10.000 205 12636.85 4.85 55146.60 88888.00 2008-07-23 14:43:10.125 205 12636.83 4.83 55146.60 88888.00 2008-07-23 14:43:10.250 205 12636.77 4.75 55146.62 88888.00 2008-07-23 14:43:10.375 205 12636.73 4.78 55146.60 88888.00 2008-07-23 14:43:10.500 205 12636.73 4.75 55146.60 88888.00 2008-07-23 14:43:10.625 205 12636.73 4.75 55146.57 88888.00 2008-07-23 14:43:10.750 205 12636.70 4.75 55146.57 88888.00 2008-07-23 14:43:10.875 205 12636.73 4.72 55146.57 88888.00 2008-07-23 14:43:11.000 205 12636.73 4.70 55146.57 88888.00 2008-07-23 14:43:11.125 205 12636.73 4.70 55146.57 88888.00 2008-07-23 14:43:11.250 205 12636.67 4.67 55146.57 88888.00 2008-07-23 14:43:11.375 205 12636.60 4.65 55146.57 88888.00 2008-07-23 14:43:11.500 205 12636.58 4.65 55146.55 88888.00 2008-07-23 14:43:11.625 205 12636.60 4.62 55146.55 88888.00 2008-07-23 14:43:11.750 205 12636.60 4.62 55146.55 88888.00 2008-07-23 14:43:11.875 205 12636.60 4.62 55146.55 88888.00 2008-07-23 14:43:12.000 205 12636.65 4.60 55146.50 88888.00 2008-07-23 14:43:12.125 205 12636.65 4.58 55146.53 88888.00 2008-07-23 14:43:12.250 205 12636.62 4.55 55146.50 88888.00 2008-07-23 14:43:12.375 205 12636.67 4.58 55146.50 88888.00 2008-07-23 14:43:12.500 205 12636.62 4.58 55146.50 88888.00 2008-07-23 14:43:12.625 205 12636.62 4.60 55146.53 88888.00 2008-07-23 14:43:12.750 205 12636.62 4.60 55146.50 88888.00 2008-07-23 14:43:12.875 205 12636.65 4.55 55146.47 88888.00 2008-07-23 14:43:13.000 205 12636.65 4.55 55146.47 88888.00 2008-07-23 14:43:13.125 205 12636.67 4.55 55146.47 88888.00 2008-07-23 14:43:13.250 205 12636.67 4.55 55146.47 88888.00 2008-07-23 14:43:13.375 205 12636.67 4.58 55146.47 88888.00 2008-07-23 14:43:13.500 205 12636.67 4.55 55146.47 88888.00 2008-07-23 14:43:13.625 205 12636.65 4.58 55146.45 88888.00 2008-07-23 14:43:13.750 205 12636.70 4.58 55146.43 88888.00 2008-07-23 14:43:13.875 205 12636.75 4.58 55146.40 88888.00 2008-07-23 14:43:14.000 205 12636.80 4.60 55146.43 88888.00 2008-07-23 14:43:14.125 205 12636.80 4.60 55146.45 88888.00 2008-07-23 14:43:14.250 205 12636.83 4.60 55146.45 88888.00 2008-07-23 14:43:14.375 205 12636.90 4.62 55146.43 88888.00 2008-07-23 14:43:14.500 205 12636.88 4.62 55146.45 88888.00 2008-07-23 14:43:14.625 205 12636.85 4.67 55146.45 88888.00 2008-07-23 14:43:14.750 205 12636.85 4.67 55146.43 88888.00 2008-07-23 14:43:14.875 205 12636.88 4.70 55146.43 88888.00 2008-07-23 14:43:15.000 205 12636.88 4.70 55146.40 88888.00 2008-07-23 14:43:15.125 205 12636.85 4.70 55146.43 88888.00 2008-07-23 14:43:15.250 205 12636.80 4.72 55146.40 88888.00 2008-07-23 14:43:15.375 205 12636.80 4.75 55146.40 88888.00 2008-07-23 14:43:15.500 205 12636.83 4.75 55146.40 88888.00 2008-07-23 14:43:15.625 205 12636.83 4.75 55146.43 88888.00 2008-07-23 14:43:15.750 205 12636.83 4.78 55146.40 88888.00 2008-07-23 14:43:15.875 205 12636.85 4.80 55146.43 88888.00 2008-07-23 14:43:16.000 205 12636.85 4.80 55146.38 88888.00 2008-07-23 14:43:16.125 205 12636.80 4.83 55146.38 88888.00 2008-07-23 14:43:16.250 205 12636.77 4.85 55146.38 88888.00 2008-07-23 14:43:16.375 205 12636.83 4.88 55146.35 88888.00 2008-07-23 14:43:16.500 205 12636.85 4.88 55146.35 88888.00 2008-07-23 14:43:16.625 205 12636.85 4.88 55146.35 88888.00 2008-07-23 14:43:16.750 205 12636.88 4.90 55146.32 88888.00 2008-07-23 14:43:16.875 205 12636.88 4.92 55146.32 88888.00 2008-07-23 14:43:17.000 205 12636.88 4.95 55146.30 88888.00 2008-07-23 14:43:17.125 205 12636.92 4.97 55146.32 88888.00 2008-07-23 14:43:17.250 205 12636.98 4.97 55146.32 88888.00 2008-07-23 14:43:17.375 205 12636.98 5.00 55146.32 88888.00 2008-07-23 14:43:17.500 205 12637.00 5.00 55146.30 88888.00 2008-07-23 14:43:17.625 205 12637.02 5.00 55146.30 88888.00 2008-07-23 14:43:17.750 205 12637.05 5.00 55146.30 88888.00 2008-07-23 14:43:17.875 205 12637.08 5.00 55146.25 88888.00 2008-07-23 14:43:18.000 205 12637.08 4.97 55146.20 88888.00 2008-07-23 14:43:18.125 205 12637.10 4.97 55146.20 88888.00 2008-07-23 14:43:18.250 205 12637.08 4.97 55146.20 88888.00 2008-07-23 14:43:18.375 205 12637.08 4.97 55146.22 88888.00 2008-07-23 14:43:18.500 205 12637.10 4.97 55146.20 88888.00 2008-07-23 14:43:18.625 205 12637.17 4.92 55146.20 88888.00 2008-07-23 14:43:18.750 205 12637.23 4.92 55146.20 88888.00 2008-07-23 14:43:18.875 205 12637.20 4.90 55146.22 88888.00 2008-07-23 14:43:19.000 205 12637.23 4.90 55146.18 88888.00 2008-07-23 14:43:19.125 205 12637.23 4.90 55146.18 88888.00 2008-07-23 14:43:19.250 205 12637.23 4.85 55146.15 88888.00 2008-07-23 14:43:19.375 205 12637.23 4.90 55146.15 88888.00 2008-07-23 14:43:19.500 205 12637.25 4.90 55146.18 88888.00 2008-07-23 14:43:19.625 205 12637.23 4.90 55146.18 88888.00 2008-07-23 14:43:19.750 205 12637.27 4.90 55146.15 88888.00 2008-07-23 14:43:19.875 205 12637.27 4.90 55146.15 88888.00 2008-07-23 14:43:20.000 205 12637.30 4.92 55146.15 88888.00 2008-07-23 14:43:20.125 205 12637.30 4.92 55146.15 88888.00 2008-07-23 14:43:20.250 205 12637.33 4.90 55146.12 88888.00 2008-07-23 14:43:20.375 205 12637.35 4.90 55146.12 88888.00 2008-07-23 14:43:20.500 205 12637.38 4.90 55146.12 88888.00 2008-07-23 14:43:20.625 205 12637.40 4.90 55146.12 88888.00 2008-07-23 14:43:20.750 205 12637.40 4.90 55146.12 88888.00 2008-07-23 14:43:20.875 205 12637.40 4.90 55146.10 88888.00 2008-07-23 14:43:21.000 205 12637.30 4.90 55146.07 88888.00 2008-07-23 14:43:21.125 205 12637.17 4.92 55146.07 88888.00 2008-07-23 14:43:21.250 205 12637.15 4.95 55146.07 88888.00 2008-07-23 14:43:21.375 205 12637.15 4.97 55146.07 88888.00 2008-07-23 14:43:21.500 205 12637.10 5.03 55146.10 88888.00 2008-07-23 14:43:21.625 205 12637.05 5.05 55146.07 88888.00 2008-07-23 14:43:21.750 205 12637.02 5.05 55146.07 88888.00 2008-07-23 14:43:21.875 205 12636.90 5.05 55146.07 88888.00 2008-07-23 14:43:22.000 205 12636.88 5.10 55146.10 88888.00 2008-07-23 14:43:22.125 205 12636.90 5.15 55146.10 88888.00 2008-07-23 14:43:22.250 205 12636.83 5.17 55146.10 88888.00 2008-07-23 14:43:22.375 205 12636.80 5.20 55146.10 88888.00 2008-07-23 14:43:22.500 205 12636.80 5.25 55146.10 88888.00 2008-07-23 14:43:22.625 205 12636.73 5.30 55146.10 88888.00 2008-07-23 14:43:22.750 205 12636.67 5.30 55146.10 88888.00 2008-07-23 14:43:22.875 205 12636.55 5.33 55146.10 88888.00 2008-07-23 14:43:23.000 205 12636.50 5.35 55146.10 88888.00 2008-07-23 14:43:23.125 205 12636.38 5.40 55146.10 88888.00 2008-07-23 14:43:23.250 205 12636.30 5.40 55146.10 88888.00 2008-07-23 14:43:23.375 205 12636.33 5.42 55146.10 88888.00 2008-07-23 14:43:23.500 205 12636.33 5.45 55146.10 88888.00 2008-07-23 14:43:23.625 205 12636.35 5.47 55146.10 88888.00 2008-07-23 14:43:23.750 205 12636.35 5.47 55146.10 88888.00 2008-07-23 14:43:23.875 205 12636.38 5.47 55146.05 88888.00 2008-07-23 14:43:24.000 205 12636.38 5.50 55146.03 88888.00 2008-07-23 14:43:24.125 205 12636.27 5.50 55146.07 88888.00 2008-07-23 14:43:24.250 205 12636.15 5.53 55146.10 88888.00 2008-07-23 14:43:24.375 205 12636.23 5.53 55146.07 88888.00 2008-07-23 14:43:24.500 205 12636.30 5.53 55146.07 88888.00 2008-07-23 14:43:24.625 205 12636.27 5.50 55146.05 88888.00 2008-07-23 14:43:24.750 205 12636.25 5.50 55146.03 88888.00 2008-07-23 14:43:24.875 205 12636.30 5.50 55146.03 88888.00 2008-07-23 14:43:25.000 205 12636.33 5.53 55146.03 88888.00 2008-07-23 14:43:25.125 205 12636.35 5.50 55146.03 88888.00 2008-07-23 14:43:25.250 205 12636.35 5.47 55146.00 88888.00 2008-07-23 14:43:25.375 205 12636.42 5.50 55146.00 88888.00 2008-07-23 14:43:25.500 205 12636.45 5.50 55146.00 88888.00 2008-07-23 14:43:25.625 205 12636.48 5.47 55146.00 88888.00 2008-07-23 14:43:25.750 205 12636.48 5.45 55145.97 88888.00 2008-07-23 14:43:25.875 205 12636.52 5.42 55145.97 88888.00 2008-07-23 14:43:26.000 205 12636.58 5.40 55145.97 88888.00 2008-07-23 14:43:26.125 205 12636.55 5.35 55145.97 88888.00 2008-07-23 14:43:26.250 205 12636.52 5.33 55145.97 88888.00 2008-07-23 14:43:26.375 205 12636.62 5.35 55145.97 88888.00 2008-07-23 14:43:26.500 205 12636.70 5.33 55146.00 88888.00 2008-07-23 14:43:26.625 205 12636.73 5.30 55146.00 88888.00 2008-07-23 14:43:26.750 205 12636.70 5.28 55146.00 88888.00 2008-07-23 14:43:26.875 205 12636.67 5.22 55146.03 88888.00 2008-07-23 14:43:27.000 205 12636.67 5.22 55146.03 88888.00 2008-07-23 14:43:27.125 205 12636.58 5.22 55146.03 88888.00 2008-07-23 14:43:27.250 205 12636.50 5.20 55146.03 88888.00 2008-07-23 14:43:27.375 205 12636.52 5.17 55146.03 88888.00 2008-07-23 14:43:27.500 205 12636.50 5.15 55146.00 88888.00 2008-07-23 14:43:27.625 205 12636.50 5.15 55145.97 88888.00 2008-07-23 14:43:27.750 205 12636.52 5.12 55145.97 88888.00 2008-07-23 14:43:27.875 205 12636.55 5.10 55145.95 88888.00 2008-07-23 14:43:28.000 205 12636.60 5.05 55145.95 88888.00 2008-07-23 14:43:28.125 205 12636.67 5.05 55145.95 88888.00 2008-07-23 14:43:28.250 205 12636.70 5.03 55145.97 88888.00 2008-07-23 14:43:28.375 205 12636.65 5.05 55145.95 88888.00 2008-07-23 14:43:28.500 205 12636.62 5.03 55145.95 88888.00 2008-07-23 14:43:28.625 205 12636.58 5.00 55145.95 88888.00 2008-07-23 14:43:28.750 205 12636.58 5.00 55145.95 88888.00 2008-07-23 14:43:28.875 205 12636.60 4.97 55145.97 88888.00 2008-07-23 14:43:29.000 205 12636.60 4.97 55145.97 88888.00 2008-07-23 14:43:29.125 205 12636.58 4.95 55145.97 88888.00 2008-07-23 14:43:29.250 205 12636.52 4.92 55145.95 88888.00 2008-07-23 14:43:29.375 205 12636.58 4.92 55145.93 88888.00 2008-07-23 14:43:29.500 205 12636.58 4.90 55145.93 88888.00 2008-07-23 14:43:29.625 205 12636.60 4.88 55145.93 88888.00 2008-07-23 14:43:29.750 205 12636.62 4.88 55145.95 88888.00 2008-07-23 14:43:29.875 205 12636.70 4.90 55145.93 88888.00 2008-07-23 14:43:30.000 205 12636.67 4.88 55145.95 88888.00 2008-07-23 14:43:30.125 205 12636.65 4.85 55145.95 88888.00 2008-07-23 14:43:30.250 205 12636.65 4.85 55145.95 88888.00 2008-07-23 14:43:30.375 205 12636.70 4.85 55145.93 88888.00 2008-07-23 14:43:30.500 205 12636.65 4.85 55145.95 88888.00 2008-07-23 14:43:30.625 205 12636.67 4.83 55145.95 88888.00 2008-07-23 14:43:30.750 205 12636.70 4.83 55145.93 88888.00 2008-07-23 14:43:30.875 205 12636.70 4.80 55145.95 88888.00 2008-07-23 14:43:31.000 205 12636.70 4.78 55145.95 88888.00 2008-07-23 14:43:31.125 205 12636.75 4.78 55145.93 88888.00 2008-07-23 14:43:31.250 205 12636.73 4.78 55145.90 88888.00 2008-07-23 14:43:31.375 205 12636.75 4.78 55145.93 88888.00 2008-07-23 14:43:31.500 205 12636.75 4.75 55145.90 88888.00 2008-07-23 14:43:31.625 205 12636.73 4.75 55145.88 88888.00 2008-07-23 14:43:31.750 205 12636.67 4.72 55145.88 88888.00 2008-07-23 14:43:31.875 205 12636.67 4.72 55145.85 88888.00 2008-07-23 14:43:32.000 205 12636.75 4.72 55145.85 88888.00 2008-07-23 14:43:32.125 205 12636.77 4.72 55145.85 88888.00 2008-07-23 14:43:32.250 205 12636.77 4.67 55145.80 88888.00 2008-07-23 14:43:32.375 205 12636.80 4.70 55145.80 88888.00 2008-07-23 14:43:32.500 205 12636.83 4.70 55145.80 88888.00 2008-07-23 14:43:32.625 205 12636.83 4.67 55145.82 88888.00 2008-07-23 14:43:32.750 205 12636.83 4.65 55145.82 88888.00 2008-07-23 14:43:32.875 205 12636.83 4.65 55145.82 88888.00 2008-07-23 14:43:33.000 205 12636.80 4.62 55145.80 88888.00 2008-07-23 14:43:33.125 205 12636.73 4.60 55145.80 88888.00 2008-07-23 14:43:33.250 205 12636.70 4.58 55145.82 88888.00 2008-07-23 14:43:33.375 205 12636.83 4.60 55145.82 88888.00 2008-07-23 14:43:33.500 205 12636.88 4.62 55145.82 88888.00 2008-07-23 14:43:33.625 205 12636.88 4.60 55145.80 88888.00 2008-07-23 14:43:33.750 205 12636.85 4.58 55145.78 88888.00 2008-07-23 14:43:33.875 205 12636.88 4.58 55145.78 88888.00 2008-07-23 14:43:34.000 205 12636.88 4.55 55145.78 88888.00 2008-07-23 14:43:34.125 205 12636.88 4.58 55145.80 88888.00 2008-07-23 14:43:34.250 205 12636.88 4.55 55145.80 88888.00 2008-07-23 14:43:34.375 205 12636.88 4.55 55145.78 88888.00 2008-07-23 14:43:34.500 205 12636.88 4.55 55145.78 88888.00 2008-07-23 14:43:34.625 205 12636.85 4.55 55145.80 88888.00 2008-07-23 14:43:34.750 205 12636.83 4.55 55145.78 88888.00 2008-07-23 14:43:34.875 205 12636.85 4.58 55145.78 88888.00 2008-07-23 14:43:35.000 205 12636.85 4.55 55145.75 88888.00 2008-07-23 14:43:35.125 205 12636.90 4.55 55145.75 88888.00 2008-07-23 14:43:35.250 205 12636.92 4.53 55145.78 88888.00 2008-07-23 14:43:35.375 205 12636.95 4.55 55145.78 88888.00 2008-07-23 14:43:35.500 205 12636.88 4.55 55145.78 88888.00 2008-07-23 14:43:35.625 205 12636.85 4.58 55145.75 88888.00 2008-07-23 14:43:35.750 205 12636.85 4.55 55145.72 88888.00 2008-07-23 14:43:35.875 205 12636.85 4.53 55145.72 88888.00 2008-07-23 14:43:36.000 205 12636.88 4.50 55145.72 88888.00 2008-07-23 14:43:36.125 205 12636.88 4.50 55145.72 88888.00 2008-07-23 14:43:36.250 205 12636.85 4.47 55145.70 88888.00 2008-07-23 14:43:36.375 205 12636.83 4.50 55145.72 88888.00 2008-07-23 14:43:36.500 205 12636.85 4.47 55145.72 88888.00 2008-07-23 14:43:36.625 205 12636.83 4.47 55145.72 88888.00 2008-07-23 14:43:36.750 205 12636.85 4.45 55145.72 88888.00 2008-07-23 14:43:36.875 205 12636.77 4.47 55145.72 88888.00 2008-07-23 14:43:37.000 205 12636.75 4.47 55145.70 88888.00 2008-07-23 14:43:37.125 205 12636.77 4.45 55145.70 88888.00 2008-07-23 14:43:37.250 205 12636.65 4.47 55145.72 88888.00 2008-07-23 14:43:37.375 205 12636.65 4.50 55145.75 88888.00 2008-07-23 14:43:37.500 205 12636.67 4.53 55145.75 88888.00 2008-07-23 14:43:37.625 205 12636.65 4.53 55145.78 88888.00 2008-07-23 14:43:37.750 205 12636.52 4.55 55145.75 88888.00 2008-07-23 14:43:37.875 205 12636.42 4.58 55145.75 88888.00 2008-07-23 14:43:38.000 205 12636.38 4.60 55145.75 88888.00 2008-07-23 14:43:38.125 205 12636.38 4.62 55145.78 88888.00 2008-07-23 14:43:38.250 205 12636.27 4.67 55145.75 88888.00 2008-07-23 14:43:38.375 205 12636.20 4.67 55145.75 88888.00 2008-07-23 14:43:38.500 205 12636.15 4.72 55145.78 88888.00 2008-07-23 14:43:38.625 205 12636.08 4.75 55145.78 88888.00 2008-07-23 14:43:38.750 205 12636.00 4.75 55145.78 88888.00 2008-07-23 14:43:38.875 205 12635.98 4.78 55145.80 88888.00 2008-07-23 14:43:39.000 205 12635.95 4.80 55145.82 88888.00 2008-07-23 14:43:39.125 205 12635.90 4.85 55145.85 88888.00 2008-07-23 14:43:39.250 205 12635.83 4.85 55145.85 88888.00 2008-07-23 14:43:39.375 205 12635.75 4.88 55145.82 88888.00 2008-07-23 14:43:39.500 205 12635.65 4.92 55145.82 88888.00 2008-07-23 14:43:39.625 205 12635.62 4.95 55145.85 88888.00 2008-07-23 14:43:39.750 205 12635.55 4.95 55145.88 88888.00 2008-07-23 14:43:39.875 205 12635.50 5.00 55145.88 88888.00 2008-07-23 14:43:40.000 205 12635.52 5.00 55145.88 88888.00 2008-07-23 14:43:40.125 205 12635.50 5.00 55145.88 88888.00 2008-07-23 14:43:40.250 205 12635.42 5.05 55145.88 88888.00 2008-07-23 14:43:40.375 205 12635.40 5.08 55145.85 88888.00 2008-07-23 14:43:40.500 205 12635.38 5.12 55145.85 88888.00 2008-07-23 14:43:40.625 205 12635.45 5.12 55145.88 88888.00 2008-07-23 14:43:40.750 205 12635.42 5.15 55145.88 88888.00 2008-07-23 14:43:40.875 205 12635.42 5.15 55145.88 88888.00 2008-07-23 14:43:41.000 205 12635.45 5.15 55145.85 88888.00 2008-07-23 14:43:41.125 205 12635.38 5.15 55145.85 88888.00 2008-07-23 14:43:41.250 205 12635.40 5.15 55145.85 88888.00 2008-07-23 14:43:41.375 205 12635.52 5.15 55145.85 88888.00 2008-07-23 14:43:41.500 205 12635.65 5.15 55145.85 88888.00 2008-07-23 14:43:41.625 205 12635.65 5.15 55145.85 88888.00 2008-07-23 14:43:41.750 205 12635.60 5.12 55145.85 88888.00 2008-07-23 14:43:41.875 205 12635.62 5.12 55145.82 88888.00 2008-07-23 14:43:42.000 205 12635.67 5.10 55145.82 88888.00 2008-07-23 14:43:42.125 205 12635.70 5.08 55145.80 88888.00 2008-07-23 14:43:42.250 205 12635.67 5.03 55145.82 88888.00 2008-07-23 14:43:42.375 205 12635.73 5.00 55145.80 88888.00 2008-07-23 14:43:42.500 205 12635.73 4.97 55145.80 88888.00 2008-07-23 14:43:42.625 205 12635.70 4.97 55145.78 88888.00 2008-07-23 14:43:42.750 205 12635.70 4.92 55145.78 88888.00 2008-07-23 14:43:42.875 205 12635.77 4.90 55145.80 88888.00 2008-07-23 14:43:43.000 205 12635.77 4.88 55145.78 88888.00 2008-07-23 14:43:43.125 205 12635.80 4.85 55145.78 88888.00 2008-07-23 14:43:43.250 205 12635.83 4.88 55145.80 88888.00 2008-07-23 14:43:43.375 205 12635.90 4.88 55145.80 88888.00 2008-07-23 14:43:43.500 205 12635.92 4.83 55145.75 88888.00 2008-07-23 14:43:43.625 205 12635.98 4.80 55145.72 88888.00 2008-07-23 14:43:43.750 205 12636.05 4.78 55145.72 88888.00 2008-07-23 14:43:43.875 205 12636.02 4.78 55145.75 88888.00 2008-07-23 14:43:44.000 205 12636.08 4.78 55145.72 88888.00 2008-07-23 14:43:44.125 205 12636.17 4.72 55145.70 88888.00 2008-07-23 14:43:44.250 205 12636.25 4.70 55145.68 88888.00 2008-07-23 14:43:44.375 205 12636.35 4.70 55145.68 88888.00 2008-07-23 14:43:44.500 205 12636.38 4.67 55145.68 88888.00 2008-07-23 14:43:44.625 205 12636.42 4.65 55145.68 88888.00 2008-07-23 14:43:44.750 205 12636.42 4.62 55145.65 88888.00 2008-07-23 14:43:44.875 205 12636.45 4.62 55145.65 88888.00 2008-07-23 14:43:45.000 205 12636.50 4.60 55145.62 88888.00 2008-07-23 14:43:45.125 205 12636.52 4.60 55145.60 88888.00 2008-07-23 14:43:45.250 205 12636.60 4.58 55145.62 88888.00 2008-07-23 14:43:45.375 205 12636.62 4.58 55145.60 88888.00 2008-07-23 14:43:45.500 205 12636.62 4.58 55145.62 88888.00 2008-07-23 14:43:45.625 205 12636.65 4.58 55145.62 88888.00 2008-07-23 14:43:45.750 205 12636.62 4.62 55145.62 88888.00 2008-07-23 14:43:45.875 205 12636.62 4.62 55145.62 88888.00 2008-07-23 14:43:46.000 205 12636.73 4.60 55145.60 88888.00 2008-07-23 14:43:46.125 205 12636.70 4.60 55145.62 88888.00 2008-07-23 14:43:46.250 205 12636.67 4.60 55145.62 88888.00 2008-07-23 14:43:46.375 205 12636.67 4.60 55145.60 88888.00 2008-07-23 14:43:46.500 205 12636.70 4.58 55145.57 88888.00 2008-07-23 14:43:46.625 205 12636.75 4.55 55145.60 88888.00 2008-07-23 14:43:46.750 205 12636.80 4.55 55145.57 88888.00 2008-07-23 14:43:46.875 205 12636.80 4.53 55145.57 88888.00 2008-07-23 14:43:47.000 205 12636.83 4.50 55145.55 88888.00 2008-07-23 14:43:47.125 205 12636.83 4.50 55145.57 88888.00 2008-07-23 14:43:47.250 205 12636.85 4.45 55145.57 88888.00 2008-07-23 14:43:47.375 205 12636.85 4.45 55145.57 88888.00 2008-07-23 14:43:47.500 205 12636.83 4.47 55145.55 88888.00 2008-07-23 14:43:47.625 205 12636.83 4.45 55145.57 88888.00 2008-07-23 14:43:47.750 205 12636.90 4.42 55145.53 88888.00 2008-07-23 14:43:47.875 205 12636.95 4.38 55145.53 88888.00 2008-07-23 14:43:48.000 205 12636.92 4.38 55145.55 88888.00 2008-07-23 14:43:48.125 205 12636.95 4.35 55145.57 88888.00 2008-07-23 14:43:48.250 205 12636.98 4.33 55145.55 88888.00 2008-07-23 14:43:48.375 205 12637.00 4.30 55145.55 88888.00 2008-07-23 14:43:48.500 205 12637.05 4.28 55145.53 88888.00 2008-07-23 14:43:48.625 205 12637.00 4.30 55145.55 88888.00 2008-07-23 14:43:48.750 205 12636.98 4.28 55145.53 88888.00 2008-07-23 14:43:48.875 205 12636.95 4.25 55145.53 88888.00 2008-07-23 14:43:49.000 205 12637.00 4.20 55145.53 88888.00 2008-07-23 14:43:49.125 205 12637.02 4.17 55145.55 88888.00 2008-07-23 14:43:49.250 205 12637.05 4.17 55145.53 88888.00 2008-07-23 14:43:49.375 205 12637.08 4.17 55145.53 88888.00 2008-07-23 14:43:49.500 205 12637.08 4.15 55145.47 88888.00 2008-07-23 14:43:49.625 205 12637.08 4.10 55145.47 88888.00 2008-07-23 14:43:49.750 205 12637.12 4.08 55145.47 88888.00 2008-07-23 14:43:49.875 205 12637.20 4.10 55145.45 88888.00 2008-07-23 14:43:50.000 205 12637.23 4.08 55145.47 88888.00 2008-07-23 14:43:50.125 205 12637.23 4.05 55145.47 88888.00 2008-07-23 14:43:50.250 205 12637.23 4.03 55145.47 88888.00 2008-07-23 14:43:50.375 205 12637.23 4.03 55145.45 88888.00 2008-07-23 14:43:50.500 205 12637.20 4.00 55145.45 88888.00 2008-07-23 14:43:50.625 205 12637.23 3.98 55145.45 88888.00 2008-07-23 14:43:50.750 205 12637.23 3.98 55145.45 88888.00 2008-07-23 14:43:50.875 205 12637.27 3.95 55145.43 88888.00 2008-07-23 14:43:51.000 205 12637.33 3.95 55145.40 88888.00 2008-07-23 14:43:51.125 205 12637.35 3.95 55145.38 88888.00 2008-07-23 14:43:51.250 205 12637.33 3.90 55145.38 88888.00 2008-07-23 14:43:51.375 205 12637.33 3.90 55145.35 88888.00 2008-07-23 14:43:51.500 205 12637.35 3.92 55145.32 88888.00 2008-07-23 14:43:51.625 205 12637.45 3.90 55145.32 88888.00 2008-07-23 14:43:51.750 205 12637.42 3.92 55145.35 88888.00 2008-07-23 14:43:51.875 205 12637.42 3.95 55145.35 88888.00 2008-07-23 14:43:52.000 205 12637.42 3.98 55145.30 88888.00 2008-07-23 14:43:52.125 205 12637.48 3.98 55145.30 88888.00 2008-07-23 14:43:52.250 205 12637.45 3.92 55145.32 88888.00 2008-07-23 14:43:52.375 205 12637.45 3.98 55145.35 88888.00 2008-07-23 14:43:52.500 205 12637.48 3.98 55145.32 88888.00 2008-07-23 14:43:52.625 205 12637.50 4.03 55145.32 88888.00 2008-07-23 14:43:52.750 205 12637.48 4.03 55145.32 88888.00 2008-07-23 14:43:52.875 205 12637.48 4.05 55145.30 88888.00 2008-07-23 14:43:53.000 205 12637.50 4.08 55145.28 88888.00 2008-07-23 14:43:53.125 205 12637.50 4.10 55145.30 88888.00 2008-07-23 14:43:53.250 205 12637.48 4.10 55145.28 88888.00 2008-07-23 14:43:53.375 205 12637.48 4.10 55145.28 88888.00 2008-07-23 14:43:53.500 205 12637.45 4.15 55145.28 88888.00 2008-07-23 14:43:53.625 205 12637.40 4.15 55145.28 88888.00 2008-07-23 14:43:53.750 205 12637.38 4.17 55145.28 88888.00 2008-07-23 14:43:53.875 205 12637.38 4.15 55145.28 88888.00 2008-07-23 14:43:54.000 205 12637.35 4.20 55145.28 88888.00 2008-07-23 14:43:54.125 205 12637.27 4.22 55145.28 88888.00 2008-07-23 14:43:54.250 205 12637.23 4.22 55145.28 88888.00 2008-07-23 14:43:54.375 205 12637.20 4.25 55145.30 88888.00 2008-07-23 14:43:54.500 205 12637.12 4.25 55145.28 88888.00 2008-07-23 14:43:54.625 205 12637.05 4.22 55145.30 88888.00 2008-07-23 14:43:54.750 205 12636.98 4.28 55145.30 88888.00 2008-07-23 14:43:54.875 205 12636.95 4.30 55145.32 88888.00 2008-07-23 14:43:55.000 205 12636.98 4.30 55145.32 88888.00 2008-07-23 14:43:55.125 205 12636.90 4.28 55145.35 88888.00 2008-07-23 14:43:55.250 205 12636.85 4.28 55145.32 88888.00 2008-07-23 14:43:55.375 205 12636.88 4.30 55145.32 88888.00 2008-07-23 14:43:55.500 205 12636.80 4.33 55145.32 88888.00 2008-07-23 14:43:55.625 205 12636.75 4.35 55145.30 88888.00 2008-07-23 14:43:55.750 205 12636.73 4.33 55145.32 88888.00 2008-07-23 14:43:55.875 205 12636.73 4.33 55145.32 88888.00 2008-07-23 14:43:56.000 205 12636.70 4.35 55145.32 88888.00 2008-07-23 14:43:56.125 205 12636.73 4.35 55145.32 88888.00 2008-07-23 14:43:56.250 205 12636.67 4.30 55145.30 88888.00 2008-07-23 14:43:56.375 205 12636.60 4.33 55145.30 88888.00 2008-07-23 14:43:56.500 205 12636.58 4.30 55145.32 88888.00 2008-07-23 14:43:56.625 205 12636.58 4.25 55145.30 88888.00 2008-07-23 14:43:56.750 205 12636.55 4.25 55145.28 88888.00 2008-07-23 14:43:56.875 205 12636.52 4.22 55145.28 88888.00 2008-07-23 14:43:57.000 205 12636.58 4.20 55145.28 88888.00 2008-07-23 14:43:57.125 205 12636.65 4.17 55145.30 88888.00 2008-07-23 14:43:57.250 205 12636.67 4.15 55145.30 88888.00 2008-07-23 14:43:57.375 205 12636.73 4.15 55145.30 88888.00 2008-07-23 14:43:57.500 205 12636.75 4.12 55145.30 88888.00 2008-07-23 14:43:57.625 205 12636.83 4.10 55145.28 88888.00 2008-07-23 14:43:57.750 205 12636.83 4.08 55145.28 88888.00 2008-07-23 14:43:57.875 205 12636.80 4.05 55145.28 88888.00 2008-07-23 14:43:58.000 205 12636.83 4.05 55145.25 88888.00 2008-07-23 14:43:58.125 205 12636.90 4.03 55145.22 88888.00 2008-07-23 14:43:58.250 205 12636.90 4.00 55145.25 88888.00 2008-07-23 14:43:58.375 205 12636.92 4.00 55145.25 88888.00 2008-07-23 14:43:58.500 205 12637.00 4.00 55145.28 88888.00 2008-07-23 14:43:58.625 205 12637.05 4.00 55145.28 88888.00 2008-07-23 14:43:58.750 205 12637.08 3.98 55145.25 88888.00 2008-07-23 14:43:58.875 205 12637.08 3.95 55145.25 88888.00 2008-07-23 14:43:59.000 205 12637.15 3.92 55145.28 88888.00 2008-07-23 14:43:59.125 205 12637.23 3.95 55145.30 88888.00 2008-07-23 14:43:59.250 205 12637.25 3.90 55145.30 88888.00 2008-07-23 14:43:59.375 205 12637.27 3.88 55145.25 88888.00 2008-07-23 14:43:59.500 205 12637.30 3.88 55145.22 88888.00 2008-07-23 14:43:59.625 205 12637.30 3.88 55145.20 88888.00 2008-07-23 14:43:59.750 205 12637.30 3.85 55145.18 88888.00 2008-07-23 14:43:59.875 205 12637.30 3.85 55145.18 88888.00 2008-07-23 14:44:00.000 205 12637.38 3.83 55145.15 88888.00 2008-07-23 14:44:00.125 205 12637.42 3.80 55145.20 88888.00 2008-07-23 14:44:00.250 205 12637.42 3.77 55145.15 88888.00 2008-07-23 14:44:00.375 205 12637.42 3.77 55145.15 88888.00 2008-07-23 14:44:00.500 205 12637.42 3.77 55145.15 88888.00 2008-07-23 14:44:00.625 205 12637.45 3.75 55145.15 88888.00 2008-07-23 14:44:00.750 205 12637.55 3.73 55145.15 88888.00 2008-07-23 14:44:00.875 205 12637.62 3.70 55145.12 88888.00 2008-07-23 14:44:01.000 205 12637.62 3.67 55145.12 88888.00 2008-07-23 14:44:01.125 205 12637.65 3.70 55145.12 88888.00 2008-07-23 14:44:01.250 205 12637.65 3.67 55145.15 88888.00 2008-07-23 14:44:01.375 205 12637.70 3.67 55145.12 88888.00 2008-07-23 14:44:01.500 205 12637.67 3.67 55145.10 88888.00 2008-07-23 14:44:01.625 205 12637.70 3.67 55145.10 88888.00 2008-07-23 14:44:01.750 205 12637.77 3.65 55145.12 88888.00 2008-07-23 14:44:01.875 205 12637.83 3.62 55145.10 88888.00 2008-07-23 14:44:02.000 205 12637.83 3.62 55145.10 88888.00 2008-07-23 14:44:02.125 205 12637.83 3.62 55145.07 88888.00 2008-07-23 14:44:02.250 205 12637.77 3.60 55145.07 88888.00 2008-07-23 14:44:02.375 205 12637.77 3.60 55145.07 88888.00 2008-07-23 14:44:02.500 205 12637.73 3.58 55145.07 88888.00 2008-07-23 14:44:02.625 205 12637.70 3.58 55145.07 88888.00 2008-07-23 14:44:02.750 205 12637.73 3.55 55145.07 88888.00 2008-07-23 14:44:02.875 205 12637.70 3.55 55145.07 88888.00 2008-07-23 14:44:03.000 205 12637.65 3.52 55145.07 88888.00 2008-07-23 14:44:03.125 205 12637.62 3.55 55145.07 88888.00 2008-07-23 14:44:03.250 205 12637.60 3.50 55145.10 88888.00 2008-07-23 14:44:03.375 205 12637.60 3.50 55145.12 88888.00 2008-07-23 14:44:03.500 205 12637.55 3.50 55145.10 88888.00 2008-07-23 14:44:03.625 205 12637.50 3.48 55145.07 88888.00 2008-07-23 14:44:03.750 205 12637.48 3.48 55145.07 88888.00 2008-07-23 14:44:03.875 205 12637.50 3.48 55145.10 88888.00 2008-07-23 14:44:04.000 205 12637.52 3.42 55145.07 88888.00 2008-07-23 14:44:04.125 205 12637.50 3.42 55145.07 88888.00 2008-07-23 14:44:04.250 205 12637.40 3.40 55145.15 88888.00 2008-07-23 14:44:04.375 205 12637.38 3.40 55145.18 88888.00 2008-07-23 14:44:04.500 205 12637.33 3.38 55145.18 88888.00 2008-07-23 14:44:04.625 205 12637.33 3.35 55145.15 88888.00 2008-07-23 14:44:04.750 205 12637.27 3.33 55145.15 88888.00 2008-07-23 14:44:04.875 205 12637.15 3.30 55145.20 88888.00 2008-07-23 14:44:05.000 205 12637.08 3.30 55145.20 88888.00 2008-07-23 14:44:05.125 205 12637.10 3.30 55145.25 88888.00 2008-07-23 14:44:05.250 205 12637.05 3.27 55145.25 88888.00 2008-07-23 14:44:05.375 205 12637.05 3.30 55145.22 88888.00 2008-07-23 14:44:05.500 205 12637.00 3.27 55145.22 88888.00 2008-07-23 14:44:05.625 205 12636.95 3.25 55145.25 88888.00 2008-07-23 14:44:05.750 205 12636.98 3.23 55145.25 88888.00 2008-07-23 14:44:05.875 205 12636.98 3.20 55145.22 88888.00 2008-07-23 14:44:06.000 205 12636.92 3.20 55145.22 88888.00 2008-07-23 14:44:06.125 205 12636.92 3.17 55145.22 88888.00 2008-07-23 14:44:06.250 205 12636.92 3.15 55145.28 88888.00 2008-07-23 14:44:06.375 205 12636.90 3.15 55145.25 88888.00 2008-07-23 14:44:06.500 205 12636.92 3.12 55145.28 88888.00 2008-07-23 14:44:06.625 205 12636.90 3.12 55145.28 88888.00 2008-07-23 14:44:06.750 205 12636.88 3.12 55145.28 88888.00 2008-07-23 14:44:06.875 205 12636.83 3.12 55145.25 88888.00 2008-07-23 14:44:07.000 205 12636.88 3.10 55145.22 88888.00 2008-07-23 14:44:07.125 205 12636.92 3.12 55145.25 88888.00 2008-07-23 14:44:07.250 205 12636.95 3.12 55145.25 88888.00 2008-07-23 14:44:07.375 205 12637.00 3.12 55145.25 88888.00 2008-07-23 14:44:07.500 205 12637.02 3.12 55145.22 88888.00 2008-07-23 14:44:07.625 205 12637.08 3.10 55145.22 88888.00 2008-07-23 14:44:07.750 205 12637.12 3.12 55145.22 88888.00 2008-07-23 14:44:07.875 205 12637.15 3.12 55145.25 88888.00 2008-07-23 14:44:08.000 205 12637.12 3.12 55145.20 88888.00 2008-07-23 14:44:08.125 205 12637.15 3.12 55145.22 88888.00 2008-07-23 14:44:08.250 205 12637.15 3.10 55145.22 88888.00 2008-07-23 14:44:08.375 205 12637.17 3.12 55145.22 88888.00 2008-07-23 14:44:08.500 205 12637.23 3.15 55145.20 88888.00 2008-07-23 14:44:08.625 205 12637.23 3.12 55145.20 88888.00 2008-07-23 14:44:08.750 205 12637.25 3.15 55145.20 88888.00 2008-07-23 14:44:08.875 205 12637.30 3.15 55145.20 88888.00 2008-07-23 14:44:09.000 205 12637.38 3.17 55145.15 88888.00 2008-07-23 14:44:09.125 205 12637.35 3.17 55145.15 88888.00 2008-07-23 14:44:09.250 205 12637.38 3.17 55145.12 88888.00 2008-07-23 14:44:09.375 205 12637.38 3.20 55145.12 88888.00 2008-07-23 14:44:09.500 205 12637.42 3.17 55145.12 88888.00 2008-07-23 14:44:09.625 205 12637.45 3.17 55145.10 88888.00 2008-07-23 14:44:09.750 205 12637.52 3.17 55145.10 88888.00 2008-07-23 14:44:09.875 205 12637.55 3.17 55145.07 88888.00 2008-07-23 14:44:10.000 205 12637.55 3.20 55145.10 88888.00 2008-07-23 14:44:10.125 205 12637.58 3.17 55145.10 88888.00 2008-07-23 14:44:10.250 205 12637.62 3.15 55145.10 88888.00 2008-07-23 14:44:10.375 205 12637.67 3.12 55145.05 88888.00 2008-07-23 14:44:10.500 205 12637.67 3.12 55145.05 88888.00 2008-07-23 14:44:10.625 205 12637.67 3.12 55145.07 88888.00 2008-07-23 14:44:10.750 205 12637.65 3.10 55145.07 88888.00 2008-07-23 14:44:10.875 205 12637.65 3.08 55145.07 88888.00 2008-07-23 14:44:11.000 205 12637.67 3.05 55145.05 88888.00 2008-07-23 14:44:11.125 205 12637.70 3.02 55145.07 88888.00 2008-07-23 14:44:11.250 205 12637.67 2.98 55145.07 88888.00 2008-07-23 14:44:11.375 205 12637.70 2.95 55145.07 88888.00 2008-07-23 14:44:11.500 205 12637.75 2.90 55145.07 88888.00 2008-07-23 14:44:11.625 205 12637.70 2.85 55145.07 88888.00 2008-07-23 14:44:11.750 205 12637.77 2.80 55145.07 88888.00 2008-07-23 14:44:11.875 205 12637.80 2.77 55145.05 88888.00 2008-07-23 14:44:12.000 205 12637.75 2.73 55145.07 88888.00 2008-07-23 14:44:12.125 205 12637.70 2.70 55145.07 88888.00 2008-07-23 14:44:12.250 205 12637.73 2.65 55145.05 88888.00 2008-07-23 14:44:12.375 205 12637.73 2.62 55145.00 88888.00 2008-07-23 14:44:12.500 205 12637.73 2.62 55145.00 88888.00 2008-07-23 14:44:12.625 205 12637.73 2.58 55145.00 88888.00 2008-07-23 14:44:12.750 205 12637.73 2.50 55145.00 88888.00 2008-07-23 14:44:12.875 205 12637.75 2.48 55145.03 88888.00 2008-07-23 14:44:13.000 205 12637.77 2.48 55145.03 88888.00 2008-07-23 14:44:13.125 205 12637.77 2.48 55145.05 88888.00 2008-07-23 14:44:13.250 205 12637.83 2.40 55145.03 88888.00 2008-07-23 14:44:13.375 205 12637.85 2.38 55145.00 88888.00 2008-07-23 14:44:13.500 205 12637.83 2.35 55144.97 88888.00 2008-07-23 14:44:13.625 205 12637.83 2.33 55145.03 88888.00 2008-07-23 14:44:13.750 205 12637.85 2.27 55145.00 88888.00 2008-07-23 14:44:13.875 205 12637.88 2.25 55145.03 88888.00 2008-07-23 14:44:14.000 205 12637.92 2.23 55144.97 88888.00 2008-07-23 14:44:14.125 205 12637.95 2.20 55144.97 88888.00 2008-07-23 14:44:14.250 205 12637.92 2.15 55145.00 88888.00 2008-07-23 14:44:14.375 205 12637.92 2.12 55145.00 88888.00 2008-07-23 14:44:14.500 205 12637.95 2.10 55145.00 88888.00 2008-07-23 14:44:14.625 205 12637.98 2.08 55144.97 88888.00 2008-07-23 14:44:14.750 205 12637.98 2.05 55145.03 88888.00 2008-07-23 14:44:14.875 205 12638.02 2.00 55144.97 88888.00 2008-07-23 14:44:15.000 205 12638.05 1.98 55144.95 88888.00 2008-07-23 14:44:15.125 205 12638.02 1.98 55144.93 88888.00 2008-07-23 14:44:15.250 205 12637.95 1.95 55144.97 88888.00 2008-07-23 14:44:15.375 205 12637.98 1.93 55144.97 88888.00 2008-07-23 14:44:15.500 205 12638.00 1.90 55144.97 88888.00 2008-07-23 14:44:15.625 205 12637.98 1.85 55144.97 88888.00 2008-07-23 14:44:15.750 205 12638.00 1.82 55144.95 88888.00 2008-07-23 14:44:15.875 205 12638.00 1.82 55144.95 88888.00 2008-07-23 14:44:16.000 205 12638.02 1.75 55144.95 88888.00 2008-07-23 14:44:16.125 205 12638.02 1.73 55144.95 88888.00 2008-07-23 14:44:16.250 205 12638.02 1.70 55144.93 88888.00 2008-07-23 14:44:16.375 205 12638.08 1.70 55144.93 88888.00 2008-07-23 14:44:16.500 205 12638.08 1.68 55144.95 88888.00 2008-07-23 14:44:16.625 205 12638.08 1.62 55144.95 88888.00 2008-07-23 14:44:16.750 205 12638.08 1.62 55144.95 88888.00 2008-07-23 14:44:16.875 205 12638.10 1.62 55144.95 88888.00 2008-07-23 14:44:17.000 205 12638.10 1.60 55144.95 88888.00 2008-07-23 14:44:17.125 205 12638.12 1.57 55144.93 88888.00 2008-07-23 14:44:17.250 205 12638.17 1.55 55144.93 88888.00 2008-07-23 14:44:17.375 205 12638.17 1.55 55144.93 88888.00 2008-07-23 14:44:17.500 205 12638.08 1.55 55144.90 88888.00 2008-07-23 14:44:17.625 205 12638.02 1.57 55144.88 88888.00 2008-07-23 14:44:17.750 205 12638.02 1.57 55144.90 88888.00 2008-07-23 14:44:17.875 205 12638.02 1.57 55144.88 88888.00 2008-07-23 14:44:18.000 205 12637.98 1.60 55144.90 88888.00 2008-07-23 14:44:18.125 205 12637.92 1.60 55144.93 88888.00 2008-07-23 14:44:18.250 205 12637.88 1.60 55144.93 88888.00 2008-07-23 14:44:18.375 205 12637.88 1.62 55144.93 88888.00 2008-07-23 14:44:18.500 205 12637.77 1.62 55144.93 88888.00 2008-07-23 14:44:18.625 205 12637.67 1.62 55144.93 88888.00 2008-07-23 14:44:18.750 205 12637.65 1.62 55144.95 88888.00 2008-07-23 14:44:18.875 205 12637.60 1.60 55144.93 88888.00 2008-07-23 14:44:19.000 205 12637.48 1.62 55144.93 88888.00 2008-07-23 14:44:19.125 205 12637.35 1.62 55144.93 88888.00 2008-07-23 14:44:19.250 205 12637.30 1.60 55144.95 88888.00 2008-07-23 14:44:19.375 205 12637.23 1.57 55144.97 88888.00 2008-07-23 14:44:19.500 205 12637.15 1.57 55144.97 88888.00 2008-07-23 14:44:19.625 205 12637.12 1.55 55144.95 88888.00 2008-07-23 14:44:19.750 205 12637.15 1.57 55144.97 88888.00 2008-07-23 14:44:19.875 205 12637.10 1.57 55144.97 88888.00 2008-07-23 14:44:20.000 205 12637.00 1.55 55144.97 88888.00 2008-07-23 14:44:20.125 205 12636.92 1.52 55145.00 88888.00 2008-07-23 14:44:20.250 205 12636.90 1.50 55145.05 88888.00 2008-07-23 14:44:20.375 205 12636.85 1.55 55145.03 88888.00 2008-07-23 14:44:20.500 205 12636.80 1.52 55145.03 88888.00 2008-07-23 14:44:20.625 205 12636.77 1.52 55145.05 88888.00 2008-07-23 14:44:20.750 205 12636.77 1.55 55145.07 88888.00 2008-07-23 14:44:20.875 205 12636.75 1.55 55145.07 88888.00 2008-07-23 14:44:21.000 205 12636.75 1.52 55145.07 88888.00 2008-07-23 14:44:21.125 205 12636.67 1.50 55145.07 88888.00 2008-07-23 14:44:21.250 205 12636.62 1.48 55145.10 88888.00 2008-07-23 14:44:21.375 205 12636.67 1.48 55145.07 88888.00 2008-07-23 14:44:21.500 205 12636.67 1.48 55145.10 88888.00 2008-07-23 14:44:21.625 205 12636.67 1.43 55145.07 88888.00 2008-07-23 14:44:21.750 205 12636.67 1.40 55145.05 88888.00 2008-07-23 14:44:21.875 205 12636.67 1.38 55145.05 88888.00 2008-07-23 14:44:22.000 205 12636.65 1.38 55145.07 88888.00 2008-07-23 14:44:22.125 205 12636.62 1.38 55145.10 88888.00 2008-07-23 14:44:22.250 205 12636.62 1.32 55145.07 88888.00 2008-07-23 14:44:22.375 205 12636.60 1.30 55145.07 88888.00 2008-07-23 14:44:22.500 205 12636.65 1.32 55145.07 88888.00 2008-07-23 14:44:22.625 205 12636.67 1.30 55145.07 88888.00 2008-07-23 14:44:22.750 205 12636.62 1.30 55145.07 88888.00 2008-07-23 14:44:22.875 205 12636.58 1.27 55145.07 88888.00 2008-07-23 14:44:23.000 205 12636.60 1.27 55145.05 88888.00 2008-07-23 14:44:23.125 205 12636.67 1.25 55145.05 88888.00 2008-07-23 14:44:23.250 205 12636.73 1.20 55145.03 88888.00 2008-07-23 14:44:23.375 205 12636.75 1.20 55145.03 88888.00 2008-07-23 14:44:23.500 205 12636.77 1.18 55145.03 88888.00 2008-07-23 14:44:23.625 205 12636.80 1.18 55145.03 88888.00 2008-07-23 14:44:23.750 205 12636.83 1.15 55145.00 88888.00 2008-07-23 14:44:23.875 205 12636.83 1.10 55145.03 88888.00 2008-07-23 14:44:24.000 205 12636.77 1.10 55144.97 88888.00 2008-07-23 14:44:24.125 205 12636.75 1.07 55144.97 88888.00 2008-07-23 14:44:24.250 205 12636.75 1.05 55144.97 88888.00 2008-07-23 14:44:24.375 205 12636.83 1.05 55144.95 88888.00 2008-07-23 14:44:24.500 205 12636.80 1.05 55144.95 88888.00 2008-07-23 14:44:24.625 205 12636.83 1.02 55144.95 88888.00 2008-07-23 14:44:24.750 205 12636.85 1.00 55144.95 88888.00 2008-07-23 14:44:24.875 205 12636.88 0.97 55144.95 88888.00 2008-07-23 14:44:25.000 205 12636.85 0.95 55144.95 88888.00 2008-07-23 14:44:25.125 205 12636.85 0.95 55144.95 88888.00 2008-07-23 14:44:25.250 205 12636.90 0.93 55144.97 88888.00 2008-07-23 14:44:25.375 205 12636.95 0.93 55144.97 88888.00 2008-07-23 14:44:25.500 205 12636.95 0.88 55144.97 88888.00 2008-07-23 14:44:25.625 205 12636.95 0.88 55144.95 88888.00 2008-07-23 14:44:25.750 205 12636.98 0.82 55144.95 88888.00 2008-07-23 14:44:25.875 205 12637.02 0.80 55144.95 88888.00 2008-07-23 14:44:26.000 205 12637.05 0.80 55144.93 88888.00 2008-07-23 14:44:26.125 205 12637.08 0.80 55144.93 88888.00 2008-07-23 14:44:26.250 205 12637.08 0.75 55144.93 88888.00 2008-07-23 14:44:26.375 205 12637.08 0.75 55144.93 88888.00 2008-07-23 14:44:26.500 205 12637.12 0.75 55144.95 88888.00 2008-07-23 14:44:26.625 205 12637.15 0.72 55144.90 88888.00 2008-07-23 14:44:26.750 205 12637.08 0.72 55144.90 88888.00 2008-07-23 14:44:26.875 205 12637.08 0.70 55144.88 88888.00 2008-07-23 14:44:27.000 205 12637.08 0.68 55144.88 88888.00 2008-07-23 14:44:27.125 205 12637.12 0.68 55144.93 88888.00 2008-07-23 14:44:27.250 205 12637.12 0.62 55144.90 88888.00 2008-07-23 14:44:27.375 205 12637.12 0.62 55144.90 88888.00 2008-07-23 14:44:27.500 205 12637.17 0.60 55144.90 88888.00 2008-07-23 14:44:27.625 205 12637.25 0.60 55144.88 88888.00 2008-07-23 14:44:27.750 205 12637.33 0.57 55144.90 88888.00 2008-07-23 14:44:27.875 205 12637.27 0.60 55144.93 88888.00 2008-07-23 14:44:28.000 205 12637.23 0.57 55144.93 88888.00 2008-07-23 14:44:28.125 205 12637.23 0.55 55144.93 88888.00 2008-07-23 14:44:28.250 205 12637.30 0.55 55144.90 88888.00 2008-07-23 14:44:28.375 205 12637.35 0.57 55144.88 88888.00 2008-07-23 14:44:28.500 205 12637.35 0.57 55144.85 88888.00 2008-07-23 14:44:28.625 205 12637.35 0.57 55144.85 88888.00 2008-07-23 14:44:28.750 205 12637.35 0.55 55144.85 88888.00 2008-07-23 14:44:28.875 205 12637.40 0.53 55144.85 88888.00 2008-07-23 14:44:29.000 205 12637.35 0.53 55144.82 88888.00 2008-07-23 14:44:29.125 205 12637.33 0.50 55144.85 88888.00 2008-07-23 14:44:29.250 205 12637.33 0.50 55144.85 88888.00 2008-07-23 14:44:29.375 205 12637.30 0.50 55144.82 88888.00 2008-07-23 14:44:29.500 205 12637.30 0.53 55144.85 88888.00 2008-07-23 14:44:29.625 205 12637.27 0.55 55144.82 88888.00 2008-07-23 14:44:29.750 205 12637.27 0.55 55144.80 88888.00 2008-07-23 14:44:29.875 205 12637.33 0.57 55144.82 88888.00 2008-07-23 14:44:30.000 205 12637.30 0.55 55144.82 88888.00 2008-07-23 14:44:30.125 205 12637.27 0.55 55144.82 88888.00 2008-07-23 14:44:30.250 205 12637.20 0.55 55144.80 88888.00 2008-07-23 14:44:30.375 205 12637.27 0.57 55144.80 88888.00 2008-07-23 14:44:30.500 205 12637.38 0.60 55144.80 88888.00 2008-07-23 14:44:30.625 205 12637.33 0.62 55144.82 88888.00 2008-07-23 14:44:30.750 205 12637.30 0.60 55144.80 88888.00 2008-07-23 14:44:30.875 205 12637.35 0.62 55144.80 88888.00 2008-07-23 14:44:31.000 205 12637.33 0.65 55144.80 88888.00 2008-07-23 14:44:31.125 205 12637.25 0.65 55144.82 88888.00 2008-07-23 14:44:31.250 205 12637.17 0.62 55144.80 88888.00 2008-07-23 14:44:31.375 205 12637.15 0.65 55144.80 88888.00 2008-07-23 14:44:31.500 205 12637.10 0.62 55144.80 88888.00 2008-07-23 14:44:31.625 205 12637.10 0.62 55144.80 88888.00 2008-07-23 14:44:31.750 205 12637.08 0.65 55144.80 88888.00 2008-07-23 14:44:31.875 205 12637.05 0.65 55144.80 88888.00 2008-07-23 14:44:32.000 205 12636.95 0.68 55144.80 88888.00 2008-07-23 14:44:32.125 205 12636.88 0.70 55144.80 88888.00 2008-07-23 14:44:32.250 205 12636.80 0.70 55144.82 88888.00 2008-07-23 14:44:32.375 205 12636.83 0.72 55144.82 88888.00 2008-07-23 14:44:32.500 205 12636.85 0.72 55144.80 88888.00 2008-07-23 14:44:32.625 205 12636.80 0.75 55144.82 88888.00 2008-07-23 14:44:32.750 205 12636.75 0.75 55144.85 88888.00 2008-07-23 14:44:32.875 205 12636.73 0.78 55144.85 88888.00 2008-07-23 14:44:33.000 205 12636.65 0.78 55144.85 88888.00 2008-07-23 14:44:33.125 205 12636.52 0.75 55144.85 88888.00 2008-07-23 14:44:33.250 205 12636.42 0.75 55144.88 88888.00 2008-07-23 14:44:33.375 205 12636.45 0.78 55144.85 88888.00 2008-07-23 14:44:33.500 205 12636.40 0.78 55144.88 88888.00 2008-07-23 14:44:33.625 205 12636.35 0.78 55144.88 88888.00 2008-07-23 14:44:33.750 205 12636.35 0.78 55144.93 88888.00 2008-07-23 14:44:33.875 205 12636.30 0.75 55144.93 88888.00 2008-07-23 14:44:34.000 205 12636.30 0.75 55144.90 88888.00 2008-07-23 14:44:34.125 205 12636.27 0.72 55144.90 88888.00 2008-07-23 14:44:34.250 205 12636.20 0.70 55144.93 88888.00 2008-07-23 14:44:34.375 205 12636.12 0.68 55144.95 88888.00 2008-07-23 14:44:34.500 205 12636.05 0.70 55144.95 88888.00 2008-07-23 14:44:34.625 205 12636.02 0.68 55144.97 88888.00 2008-07-23 14:44:34.750 205 12635.98 0.65 55144.97 88888.00 2008-07-23 14:44:34.875 205 12635.95 0.65 55144.97 88888.00 2008-07-23 14:44:35.000 205 12635.98 0.65 55144.95 88888.00 2008-07-23 14:44:35.125 205 12635.95 0.62 55144.95 88888.00 2008-07-23 14:44:35.250 205 12635.90 0.57 55144.95 88888.00 2008-07-23 14:44:35.375 205 12635.88 0.57 55144.95 88888.00 2008-07-23 14:44:35.500 205 12635.83 0.57 55144.95 88888.00 2008-07-23 14:44:35.625 205 12635.85 0.57 55144.95 88888.00 2008-07-23 14:44:35.750 205 12635.85 0.57 55144.95 88888.00 2008-07-23 14:44:35.875 205 12635.80 0.60 55144.97 88888.00 2008-07-23 14:44:36.000 205 12635.77 0.60 55144.97 88888.00 2008-07-23 14:44:36.125 205 12635.77 0.57 55145.00 88888.00 2008-07-23 14:44:36.250 205 12635.77 0.57 55145.00 88888.00 2008-07-23 14:44:36.375 205 12635.77 0.57 55144.97 88888.00 2008-07-23 14:44:36.500 205 12635.77 0.57 55144.97 88888.00 2008-07-23 14:44:36.625 205 12635.80 0.55 55144.97 88888.00 2008-07-23 14:44:36.750 205 12635.77 0.55 55145.03 88888.00 2008-07-23 14:44:36.875 205 12635.77 0.55 55144.97 88888.00 2008-07-23 14:44:37.000 205 12635.80 0.53 55144.95 88888.00 2008-07-23 14:44:37.125 205 12635.88 0.53 55144.95 88888.00 2008-07-23 14:44:37.250 205 12635.90 0.53 55144.95 88888.00 2008-07-23 14:44:37.375 205 12635.92 0.55 55144.95 88888.00 2008-07-23 14:44:37.500 205 12635.88 0.55 55144.95 88888.00 2008-07-23 14:44:37.625 205 12635.85 0.60 55144.95 88888.00 2008-07-23 14:44:37.750 205 12635.80 0.60 55144.95 88888.00 2008-07-23 14:44:37.875 205 12635.77 0.62 55144.97 88888.00 2008-07-23 14:44:38.000 205 12635.77 0.62 55144.95 88888.00 2008-07-23 14:44:38.125 205 12635.70 0.62 55144.93 88888.00 2008-07-23 14:44:38.250 205 12635.75 0.62 55144.93 88888.00 2008-07-23 14:44:38.375 205 12635.77 0.65 55144.93 88888.00 2008-07-23 14:44:38.500 205 12635.75 0.65 55144.93 88888.00 2008-07-23 14:44:38.625 205 12635.77 0.68 55144.95 88888.00 2008-07-23 14:44:38.750 205 12635.75 0.68 55144.93 88888.00 2008-07-23 14:44:38.875 205 12635.65 0.65 55144.93 88888.00 2008-07-23 14:44:39.000 205 12635.60 0.68 55144.95 88888.00 2008-07-23 14:44:39.125 205 12635.62 0.68 55144.95 88888.00 2008-07-23 14:44:39.250 205 12635.60 0.68 55144.97 88888.00 2008-07-23 14:44:39.375 205 12635.55 0.68 55144.97 88888.00 2008-07-23 14:44:39.500 205 12635.48 0.70 55144.97 88888.00 2008-07-23 14:44:39.625 205 12635.45 0.70 55144.95 88888.00 2008-07-23 14:44:39.750 205 12635.45 0.70 55144.97 88888.00 2008-07-23 14:44:39.875 205 12635.40 0.70 55144.97 88888.00 2008-07-23 14:44:40.000 205 12635.42 0.70 55144.97 88888.00 2008-07-23 14:44:40.125 205 12635.40 0.70 55144.97 88888.00 2008-07-23 14:44:40.250 205 12635.38 0.72 55144.95 88888.00 2008-07-23 14:44:40.375 205 12635.45 0.75 55144.97 88888.00 2008-07-23 14:44:40.500 205 12635.50 0.75 55144.97 88888.00 2008-07-23 14:44:40.625 205 12635.48 0.75 55144.93 88888.00 2008-07-23 14:44:40.750 205 12635.45 0.75 55144.95 88888.00 2008-07-23 14:44:40.875 205 12635.50 0.78 55144.95 88888.00 2008-07-23 14:44:41.000 205 12635.58 0.78 55144.95 88888.00 2008-07-23 14:44:41.125 205 12635.60 0.80 55144.93 88888.00 2008-07-23 14:44:41.250 205 12635.55 0.85 55144.93 88888.00 2008-07-23 14:44:41.375 205 12635.55 0.85 55144.95 88888.00 2008-07-23 14:44:41.500 205 12635.45 0.88 55144.93 88888.00 2008-07-23 14:44:41.625 205 12635.42 0.95 55144.95 88888.00 2008-07-23 14:44:41.750 205 12635.45 0.97 55144.97 88888.00 2008-07-23 14:44:41.875 205 12635.42 1.00 55144.97 88888.00 2008-07-23 14:44:42.000 205 12635.42 1.00 55144.97 88888.00 2008-07-23 14:44:42.125 205 12635.50 1.02 55144.97 88888.00 2008-07-23 14:44:42.250 205 12635.48 1.05 55144.95 88888.00 2008-07-23 14:44:42.375 205 12635.40 1.07 55144.95 88888.00 2008-07-23 14:44:42.500 205 12635.35 1.07 55144.93 88888.00 2008-07-23 14:44:42.625 205 12635.35 1.12 55144.95 88888.00 2008-07-23 14:44:42.750 205 12635.35 1.15 55144.95 88888.00 2008-07-23 14:44:42.875 205 12635.27 1.18 55144.97 88888.00 2008-07-23 14:44:43.000 205 12635.25 1.15 55144.97 88888.00 2008-07-23 14:44:43.125 205 12635.20 1.18 55145.00 88888.00 2008-07-23 14:44:43.250 205 12635.17 1.20 55145.00 88888.00 2008-07-23 14:44:43.375 205 12635.23 1.23 55145.00 88888.00 2008-07-23 14:44:43.500 205 12635.20 1.25 55145.03 88888.00 2008-07-23 14:44:43.625 205 12635.12 1.25 55145.00 88888.00 2008-07-23 14:44:43.750 205 12635.08 1.25 55145.00 88888.00 2008-07-23 14:44:43.875 205 12635.02 1.27 55144.97 88888.00 2008-07-23 14:44:44.000 205 12635.00 1.30 55145.00 88888.00 2008-07-23 14:44:44.125 205 12634.98 1.30 55144.97 88888.00 2008-07-23 14:44:44.250 205 12634.92 1.27 55144.97 88888.00 2008-07-23 14:44:44.375 205 12634.88 1.27 55145.00 88888.00 2008-07-23 14:44:44.500 205 12634.80 1.27 55145.03 88888.00 2008-07-23 14:44:44.625 205 12634.75 1.27 55145.03 88888.00 2008-07-23 14:44:44.750 205 12634.73 1.25 55145.00 88888.00 2008-07-23 14:44:44.875 205 12634.67 1.23 55145.03 88888.00 2008-07-23 14:44:45.000 205 12634.65 1.23 55145.05 88888.00 2008-07-23 14:44:45.125 205 12634.65 1.20 55145.05 88888.00 2008-07-23 14:44:45.250 205 12634.65 1.12 55145.03 88888.00 2008-07-23 14:44:45.375 205 12634.65 1.10 55144.97 88888.00 2008-07-23 14:44:45.500 205 12634.55 1.05 55144.97 88888.00 2008-07-23 14:44:45.625 205 12634.52 1.07 55145.00 88888.00 2008-07-23 14:44:45.750 205 12634.55 1.07 55145.00 88888.00 2008-07-23 14:44:45.875 205 12634.55 1.00 55145.03 88888.00 2008-07-23 14:44:46.000 205 12634.58 0.97 55145.00 88888.00 2008-07-23 14:44:46.125 205 12634.52 0.95 55145.03 88888.00 2008-07-23 14:44:46.250 205 12634.45 0.90 55145.07 88888.00 2008-07-23 14:44:46.375 205 12634.42 0.90 55145.07 88888.00 2008-07-23 14:44:46.500 205 12634.40 0.88 55145.07 88888.00 2008-07-23 14:44:46.625 205 12634.35 0.88 55145.05 88888.00 2008-07-23 14:44:46.750 205 12634.30 0.85 55145.05 88888.00 2008-07-23 14:44:46.875 205 12634.25 0.82 55145.05 88888.00 2008-07-23 14:44:47.000 205 12634.17 0.80 55145.07 88888.00 2008-07-23 14:44:47.125 205 12634.08 0.78 55145.10 88888.00 2008-07-23 14:44:47.250 205 12634.00 0.75 55145.15 88888.00 2008-07-23 14:44:47.375 205 12633.98 0.72 55145.15 88888.00 2008-07-23 14:44:47.500 205 12633.92 0.72 55145.15 88888.00 2008-07-23 14:44:47.625 205 12633.85 0.72 55145.18 88888.00 2008-07-23 14:44:47.750 205 12633.77 0.72 55145.18 88888.00 2008-07-23 14:44:47.875 205 12633.80 0.72 55145.20 88888.00 2008-07-23 14:44:48.000 205 12633.75 0.70 55145.20 88888.00 2008-07-23 14:44:48.125 205 12633.65 0.70 55145.20 88888.00 2008-07-23 14:44:48.250 205 12633.60 0.68 55145.20 88888.00 2008-07-23 14:44:48.375 205 12633.58 0.68 55145.22 88888.00 2008-07-23 14:44:48.500 205 12633.55 0.68 55145.22 88888.00 2008-07-23 14:44:48.625 205 12633.40 0.68 55145.25 88888.00 2008-07-23 14:44:48.750 205 12633.35 0.68 55145.22 88888.00 2008-07-23 14:44:48.875 205 12633.42 0.65 55145.22 88888.00 2008-07-23 14:44:49.000 205 12633.45 0.62 55145.22 88888.00 2008-07-23 14:44:49.125 205 12633.45 0.60 55145.20 88888.00 2008-07-23 14:44:49.250 205 12633.42 0.60 55145.22 88888.00 2008-07-23 14:44:49.375 205 12633.42 0.62 55145.25 88888.00 2008-07-23 14:44:49.500 205 12633.45 0.60 55145.25 88888.00 2008-07-23 14:44:49.625 205 12633.48 0.57 55145.22 88888.00 2008-07-23 14:44:49.750 205 12633.52 0.55 55145.25 88888.00 2008-07-23 14:44:49.875 205 12633.48 0.55 55145.22 88888.00 2008-07-23 14:44:50.000 205 12633.50 0.53 55145.20 88888.00 2008-07-23 14:44:50.125 205 12633.50 0.53 55145.20 88888.00 2008-07-23 14:44:50.250 205 12633.58 0.50 55145.25 88888.00 2008-07-23 14:44:50.375 205 12633.62 0.50 55145.22 88888.00 2008-07-23 14:44:50.500 205 12633.60 0.50 55145.22 88888.00 2008-07-23 14:44:50.625 205 12633.60 0.50 55145.20 88888.00 2008-07-23 14:44:50.750 205 12633.62 0.50 55145.20 88888.00 2008-07-23 14:44:50.875 205 12633.62 0.47 55145.20 88888.00 2008-07-23 14:44:51.000 205 12633.67 0.47 55145.20 88888.00 2008-07-23 14:44:51.125 205 12633.73 0.45 55145.22 88888.00 2008-07-23 14:44:51.250 205 12633.75 0.45 55145.22 88888.00 2008-07-23 14:44:51.375 205 12633.75 0.42 55145.22 88888.00 2008-07-23 14:44:51.500 205 12633.83 0.42 55145.20 88888.00 2008-07-23 14:44:51.625 205 12633.85 0.40 55145.20 88888.00 2008-07-23 14:44:51.750 205 12633.88 0.40 55145.20 88888.00 2008-07-23 14:44:51.875 205 12633.90 0.38 55145.18 88888.00 2008-07-23 14:44:52.000 205 12633.92 0.38 55145.15 88888.00 2008-07-23 14:44:52.125 205 12633.98 0.40 55145.18 88888.00 2008-07-23 14:44:52.250 205 12634.02 0.38 55145.18 88888.00 2008-07-23 14:44:52.375 205 12634.05 0.38 55145.15 88888.00 2008-07-23 14:44:52.500 205 12634.08 0.38 55145.15 88888.00 2008-07-23 14:44:52.625 205 12634.05 0.35 55145.15 88888.00 2008-07-23 14:44:52.750 205 12634.10 0.33 55145.15 88888.00 2008-07-23 14:44:52.875 205 12634.20 0.33 55145.12 88888.00 2008-07-23 14:44:53.000 205 12634.23 0.35 55145.10 88888.00 2008-07-23 14:44:53.125 205 12634.27 0.33 55145.10 88888.00 2008-07-23 14:44:53.250 205 12634.33 0.35 55145.10 88888.00 2008-07-23 14:44:53.375 205 12634.42 0.35 55145.07 88888.00 2008-07-23 14:44:53.500 205 12634.45 0.35 55145.10 88888.00 2008-07-23 14:44:53.625 205 12634.42 0.33 55145.07 88888.00 2008-07-23 14:44:53.750 205 12634.40 0.33 55145.05 88888.00 2008-07-23 14:44:53.875 205 12634.50 0.30 55145.03 88888.00 2008-07-23 14:44:54.000 205 12634.60 0.28 55145.00 88888.00 2008-07-23 14:44:54.125 205 12634.70 0.28 55145.00 88888.00 2008-07-23 14:44:54.250 205 12634.73 0.28 55145.03 88888.00 2008-07-23 14:44:54.375 205 12634.77 0.28 55145.03 88888.00 2008-07-23 14:44:54.500 205 12634.77 0.25 55145.00 88888.00 2008-07-23 14:44:54.625 205 12634.70 0.23 55144.97 88888.00 2008-07-23 14:44:54.750 205 12634.75 0.25 55144.95 88888.00 2008-07-23 14:44:54.875 205 12634.85 0.20 55144.93 88888.00 2008-07-23 14:44:55.000 205 12634.98 0.23 55144.90 88888.00 2008-07-23 14:44:55.125 205 12635.02 0.23 55144.93 88888.00 2008-07-23 14:44:55.250 205 12635.00 0.20 55144.93 88888.00 2008-07-23 14:44:55.375 205 12635.10 0.17 55144.93 88888.00 2008-07-23 14:44:55.500 205 12635.17 0.17 55144.93 88888.00 2008-07-23 14:44:55.625 205 12635.20 0.20 55144.93 88888.00 2008-07-23 14:44:55.750 205 12635.20 0.17 55144.90 88888.00 2008-07-23 14:44:55.875 205 12635.25 0.17 55144.85 88888.00 2008-07-23 14:44:56.000 205 12635.27 0.15 55144.82 88888.00 2008-07-23 14:44:56.125 205 12635.35 0.15 55144.85 88888.00 2008-07-23 14:44:56.250 205 12635.45 0.15 55144.85 88888.00 2008-07-23 14:44:56.375 205 12635.50 0.12 55144.80 88888.00 2008-07-23 14:44:56.500 205 12635.45 0.15 55144.80 88888.00 2008-07-23 14:44:56.625 205 12635.42 0.15 55144.78 88888.00 2008-07-23 14:44:56.750 205 12635.52 0.10 55144.75 88888.00 2008-07-23 14:44:56.875 205 12635.62 0.12 55144.72 88888.00 2008-07-23 14:44:57.000 205 12635.67 0.10 55144.72 88888.00 2008-07-23 14:44:57.125 205 12635.70 0.12 55144.70 88888.00 2008-07-23 14:44:57.250 205 12635.75 0.10 55144.70 88888.00 2008-07-23 14:44:57.375 205 12635.83 0.10 55144.65 88888.00 2008-07-23 14:44:57.500 205 12635.85 0.07 55144.65 88888.00 2008-07-23 14:44:57.625 205 12635.83 0.10 55144.65 88888.00 2008-07-23 14:44:57.750 205 12635.83 0.10 55144.65 88888.00 2008-07-23 14:44:57.875 205 12635.83 0.10 55144.65 88888.00 2008-07-23 14:44:58.000 205 12635.90 0.10 55144.62 88888.00 2008-07-23 14:44:58.125 205 12635.95 0.12 55144.65 88888.00 2008-07-23 14:44:58.250 205 12635.92 0.10 55144.65 88888.00 2008-07-23 14:44:58.375 205 12636.00 0.10 55144.62 88888.00 2008-07-23 14:44:58.500 205 12636.02 0.12 55144.62 88888.00 2008-07-23 14:44:58.625 205 12636.02 0.15 55144.65 88888.00 2008-07-23 14:44:58.750 205 12636.00 0.17 55144.65 88888.00 2008-07-23 14:44:58.875 205 12635.98 0.17 55144.62 88888.00 2008-07-23 14:44:59.000 205 12635.95 0.17 55144.60 88888.00 2008-07-23 14:44:59.125 205 12635.92 0.17 55144.60 88888.00 2008-07-23 14:44:59.250 205 12635.88 0.20 55144.65 88888.00 2008-07-23 14:44:59.375 205 12635.90 0.23 55144.65 88888.00 2008-07-23 14:44:59.500 205 12635.80 0.25 55144.65 88888.00 2008-07-23 14:44:59.625 205 12635.73 0.25 55144.62 88888.00 2008-07-23 14:44:59.750 205 12635.67 0.28 55144.62 88888.00 2008-07-23 14:44:59.875 205 12635.67 0.30 55144.62 88888.00 2008-07-23 14:45:00.000 205 12635.67 0.33 55144.60 88888.00 2008-07-23 14:45:00.125 205 12635.67 0.35 55144.60 88888.00 2008-07-23 14:45:00.250 205 12635.60 0.38 55144.65 88888.00 2008-07-23 14:45:00.375 205 12635.62 0.40 55144.62 88888.00 2008-07-23 14:45:00.500 205 12635.58 0.42 55144.62 88888.00 2008-07-23 14:45:00.625 205 12635.52 0.42 55144.60 88888.00 2008-07-23 14:45:00.750 205 12635.52 0.47 55144.57 88888.00 2008-07-23 14:45:00.875 205 12635.55 0.50 55144.60 88888.00 2008-07-23 14:45:01.000 205 12635.58 0.53 55144.57 88888.00 2008-07-23 14:45:01.125 205 12635.55 0.53 55144.55 88888.00 2008-07-23 14:45:01.250 205 12635.58 0.53 55144.57 88888.00 2008-07-23 14:45:01.375 205 12635.60 0.57 55144.57 88888.00 2008-07-23 14:45:01.500 205 12635.58 0.62 55144.55 88888.00 2008-07-23 14:45:01.625 205 12635.58 0.65 55144.55 88888.00 2008-07-23 14:45:01.750 205 12635.58 0.65 55144.55 88888.00 2008-07-23 14:45:01.875 205 12635.60 0.62 55144.53 88888.00 2008-07-23 14:45:02.000 205 12635.55 0.65 55144.55 88888.00 2008-07-23 14:45:02.125 205 12635.50 0.65 55144.55 88888.00 2008-07-23 14:45:02.250 205 12635.50 0.68 55144.55 88888.00 2008-07-23 14:45:02.375 205 12635.50 0.68 55144.55 88888.00 2008-07-23 14:45:02.500 205 12635.45 0.70 55144.50 88888.00 2008-07-23 14:45:02.625 205 12635.45 0.70 55144.50 88888.00 2008-07-23 14:45:02.750 205 12635.45 0.70 55144.50 88888.00 2008-07-23 14:45:02.875 205 12635.50 0.68 55144.50 88888.00 2008-07-23 14:45:03.000 205 12635.52 0.70 55144.50 88888.00 2008-07-23 14:45:03.125 205 12635.42 0.68 55144.47 88888.00 2008-07-23 14:45:03.250 205 12635.35 0.68 55144.47 88888.00 2008-07-23 14:45:03.375 205 12635.35 0.70 55144.47 88888.00 2008-07-23 14:45:03.500 205 12635.35 0.70 55144.50 88888.00 2008-07-23 14:45:03.625 205 12635.40 0.70 55144.50 88888.00 2008-07-23 14:45:03.750 205 12635.45 0.68 55144.47 88888.00 2008-07-23 14:45:03.875 205 12635.42 0.68 55144.45 88888.00 2008-07-23 14:45:04.000 205 12635.38 0.68 55144.45 88888.00 2008-07-23 14:45:04.125 205 12635.35 0.68 55144.47 88888.00 2008-07-23 14:45:04.250 205 12635.35 0.65 55144.47 88888.00 2008-07-23 14:45:04.375 205 12635.45 0.62 55144.47 88888.00 2008-07-23 14:45:04.500 205 12635.45 0.62 55144.47 88888.00 2008-07-23 14:45:04.625 205 12635.45 0.60 55144.45 88888.00 2008-07-23 14:45:04.750 205 12635.42 0.60 55144.43 88888.00 2008-07-23 14:45:04.875 205 12635.40 0.60 55144.43 88888.00 2008-07-23 14:45:05.000 205 12635.38 0.55 55144.43 88888.00 2008-07-23 14:45:05.125 205 12635.35 0.53 55144.45 88888.00 2008-07-23 14:45:05.250 205 12635.33 0.50 55144.45 88888.00 2008-07-23 14:45:05.375 205 12635.30 0.50 55144.45 88888.00 2008-07-23 14:45:05.500 205 12635.30 0.50 55144.43 88888.00 2008-07-23 14:45:05.625 205 12635.33 0.47 55144.43 88888.00 2008-07-23 14:45:05.750 205 12635.33 0.45 55144.43 88888.00 2008-07-23 14:45:05.875 205 12635.25 0.47 55144.43 88888.00 2008-07-23 14:45:06.000 205 12635.25 0.45 55144.40 88888.00 2008-07-23 14:45:06.125 205 12635.35 0.45 55144.40 88888.00 2008-07-23 14:45:06.250 205 12635.45 0.40 55144.35 88888.00 2008-07-23 14:45:06.375 205 12635.45 0.42 55144.32 88888.00 2008-07-23 14:45:06.500 205 12635.38 0.42 55144.32 88888.00 2008-07-23 14:45:06.625 205 12635.35 0.42 55144.35 88888.00 2008-07-23 14:45:06.750 205 12635.40 0.40 55144.35 88888.00 2008-07-23 14:45:06.875 205 12635.52 0.42 55144.35 88888.00 2008-07-23 14:45:07.000 205 12635.50 0.42 55144.32 88888.00 2008-07-23 14:45:07.125 205 12635.42 0.42 55144.32 88888.00 2008-07-23 14:45:07.250 205 12635.38 0.40 55144.32 88888.00 2008-07-23 14:45:07.375 205 12635.33 0.40 55144.32 88888.00 2008-07-23 14:45:07.500 205 12635.38 0.40 55144.32 88888.00 2008-07-23 14:45:07.625 205 12635.45 0.42 55144.30 88888.00 2008-07-23 14:45:07.750 205 12635.50 0.45 55144.30 88888.00 2008-07-23 14:45:07.875 205 12635.52 0.45 55144.28 88888.00 2008-07-23 14:45:08.000 205 12635.52 0.45 55144.28 88888.00 2008-07-23 14:45:08.125 205 12635.50 0.42 55144.28 88888.00 2008-07-23 14:45:08.250 205 12635.48 0.42 55144.28 88888.00 2008-07-23 14:45:08.375 205 12635.58 0.45 55144.28 88888.00 2008-07-23 14:45:08.500 205 12635.60 0.45 55144.25 88888.00 2008-07-23 14:45:08.625 205 12635.60 0.45 55144.25 88888.00 2008-07-23 14:45:08.750 205 12635.55 0.50 55144.28 88888.00 2008-07-23 14:45:08.875 205 12635.60 0.50 55144.28 88888.00 2008-07-23 14:45:09.000 205 12635.70 0.50 55144.25 88888.00 2008-07-23 14:45:09.125 205 12635.67 0.55 55144.28 88888.00 2008-07-23 14:45:09.250 205 12635.65 0.55 55144.28 88888.00 2008-07-23 14:45:09.375 205 12635.73 0.57 55144.25 88888.00 2008-07-23 14:45:09.500 205 12635.83 0.60 55144.22 88888.00 2008-07-23 14:45:09.625 205 12635.83 0.60 55144.20 88888.00 2008-07-23 14:45:09.750 205 12635.88 0.62 55144.20 88888.00 2008-07-23 14:45:09.875 205 12635.90 0.65 55144.15 88888.00 2008-07-23 14:45:10.000 205 12635.92 0.70 55144.15 88888.00 2008-07-23 14:45:10.125 205 12636.00 0.70 55144.15 88888.00 2008-07-23 14:45:10.250 205 12636.05 0.72 55144.10 88888.00 2008-07-23 14:45:10.375 205 12635.98 0.78 55144.07 88888.00 2008-07-23 14:45:10.500 205 12635.95 0.78 55144.10 88888.00 2008-07-23 14:45:10.625 205 12635.98 0.80 55144.12 88888.00 2008-07-23 14:45:10.750 205 12635.98 0.82 55144.10 88888.00 2008-07-23 14:45:10.875 205 12635.98 0.82 55144.10 88888.00 2008-07-23 14:45:11.000 205 12635.98 0.85 55144.07 88888.00 2008-07-23 14:45:11.125 205 12636.02 0.85 55144.05 88888.00 2008-07-23 14:45:11.250 205 12636.00 0.88 55144.07 88888.00 2008-07-23 14:45:11.375 205 12636.02 0.90 55144.07 88888.00 2008-07-23 14:45:11.500 205 12636.05 0.93 55144.07 88888.00 2008-07-23 14:45:11.625 205 12636.02 0.90 55144.05 88888.00 2008-07-23 14:45:11.750 205 12636.00 0.88 55144.07 88888.00 2008-07-23 14:45:11.875 205 12635.98 0.90 55144.05 88888.00 2008-07-23 14:45:12.000 205 12635.95 0.90 55144.00 88888.00 2008-07-23 14:45:12.125 205 12635.95 0.93 55144.00 88888.00 2008-07-23 14:45:12.250 205 12635.90 0.90 55143.97 88888.00 2008-07-23 14:45:12.375 205 12635.92 0.90 55143.97 88888.00 2008-07-23 14:45:12.500 205 12635.90 0.88 55143.95 88888.00 2008-07-23 14:45:12.625 205 12635.90 0.88 55143.93 88888.00 2008-07-23 14:45:12.750 205 12635.95 0.88 55143.93 88888.00 2008-07-23 14:45:12.875 205 12635.95 0.85 55143.93 88888.00 2008-07-23 14:45:13.000 205 12635.90 0.82 55143.93 88888.00 2008-07-23 14:45:13.125 205 12635.85 0.82 55143.93 88888.00 2008-07-23 14:45:13.250 205 12635.85 0.80 55143.90 88888.00 2008-07-23 14:45:13.375 205 12635.92 0.82 55143.88 88888.00 2008-07-23 14:45:13.500 205 12635.88 0.82 55143.85 88888.00 2008-07-23 14:45:13.625 205 12635.85 0.82 55143.88 88888.00 2008-07-23 14:45:13.750 205 12635.88 0.80 55143.93 88888.00 2008-07-23 14:45:13.875 205 12635.85 0.80 55143.93 88888.00 2008-07-23 14:45:14.000 205 12635.80 0.80 55143.90 88888.00 2008-07-23 14:45:14.125 205 12635.70 0.80 55143.90 88888.00 2008-07-23 14:45:14.250 205 12635.67 0.78 55143.93 88888.00 2008-07-23 14:45:14.375 205 12635.65 0.78 55143.93 88888.00 2008-07-23 14:45:14.500 205 12635.58 0.78 55143.88 88888.00 2008-07-23 14:45:14.625 205 12635.52 0.78 55143.90 88888.00 2008-07-23 14:45:14.750 205 12635.50 0.78 55143.88 88888.00 2008-07-23 14:45:14.875 205 12635.48 0.75 55143.88 88888.00 2008-07-23 14:45:15.000 205 12635.50 0.75 55143.85 88888.00 2008-07-23 14:45:15.125 205 12635.42 0.75 55143.88 88888.00 2008-07-23 14:45:15.250 205 12635.33 0.72 55143.90 88888.00 2008-07-23 14:45:15.375 205 12635.30 0.75 55143.88 88888.00 2008-07-23 14:45:15.500 205 12635.27 0.75 55143.90 88888.00 2008-07-23 14:45:15.625 205 12635.25 0.72 55143.90 88888.00 2008-07-23 14:45:15.750 205 12635.20 0.72 55143.85 88888.00 2008-07-23 14:45:15.875 205 12635.15 0.70 55143.85 88888.00 2008-07-23 14:45:16.000 205 12635.10 0.70 55143.85 88888.00 2008-07-23 14:45:16.125 205 12635.10 0.72 55143.88 88888.00 2008-07-23 14:45:16.250 205 12635.08 0.70 55143.90 88888.00 2008-07-23 14:45:16.375 205 12635.08 0.70 55143.90 88888.00 2008-07-23 14:45:16.500 205 12635.02 0.68 55143.90 88888.00 2008-07-23 14:45:16.625 205 12635.00 0.70 55143.93 88888.00 2008-07-23 14:45:16.750 205 12634.98 0.70 55143.90 88888.00 2008-07-23 14:45:16.875 205 12635.00 0.68 55143.90 88888.00 2008-07-23 14:45:17.000 205 12635.00 0.68 55143.88 88888.00 2008-07-23 14:45:17.125 205 12634.98 0.65 55143.90 88888.00 2008-07-23 14:45:17.250 205 12634.98 0.68 55143.90 88888.00 2008-07-23 14:45:17.375 205 12635.00 0.70 55143.93 88888.00 2008-07-23 14:45:17.500 205 12634.90 0.70 55143.93 88888.00 2008-07-23 14:45:17.625 205 12634.92 0.72 55143.93 88888.00 2008-07-23 14:45:17.750 205 12634.92 0.75 55143.93 88888.00 2008-07-23 14:45:17.875 205 12634.95 0.78 55143.90 88888.00 2008-07-23 14:45:18.000 205 12634.98 0.78 55143.93 88888.00 2008-07-23 14:45:18.125 205 12634.92 0.75 55143.93 88888.00 2008-07-23 14:45:18.250 205 12634.90 0.72 55143.93 88888.00 2008-07-23 14:45:18.375 205 12634.90 0.78 55143.95 88888.00 2008-07-23 14:45:18.500 205 12634.83 0.78 55143.95 88888.00 2008-07-23 14:45:18.625 205 12634.80 0.78 55143.95 88888.00 2008-07-23 14:45:18.750 205 12634.80 0.78 55143.95 88888.00 2008-07-23 14:45:18.875 205 12634.75 0.78 55143.95 88888.00 2008-07-23 14:45:19.000 205 12634.70 0.78 55143.97 88888.00 2008-07-23 14:45:19.125 205 12634.65 0.78 55143.97 88888.00 2008-07-23 14:45:19.250 205 12634.60 0.75 55143.97 88888.00 2008-07-23 14:45:19.375 205 12634.60 0.78 55143.97 88888.00 2008-07-23 14:45:19.500 205 12634.62 0.80 55143.97 88888.00 2008-07-23 14:45:19.625 205 12634.70 0.78 55143.97 88888.00 2008-07-23 14:45:19.750 205 12634.73 0.78 55143.97 88888.00 2008-07-23 14:45:19.875 205 12634.75 0.80 55143.97 88888.00 2008-07-23 14:45:20.000 205 12634.77 0.80 55143.93 88888.00 2008-07-23 14:45:20.125 205 12634.83 0.80 55143.90 88888.00 2008-07-23 14:45:20.250 205 12634.88 0.80 55143.90 88888.00 2008-07-23 14:45:20.375 205 12634.92 0.82 55143.90 88888.00 2008-07-23 14:45:20.500 205 12634.95 0.82 55143.90 88888.00 2008-07-23 14:45:20.625 205 12634.98 0.80 55143.90 88888.00 2008-07-23 14:45:20.750 205 12635.00 0.85 55143.90 88888.00 2008-07-23 14:45:20.875 205 12635.00 0.88 55143.93 88888.00 2008-07-23 14:45:21.000 205 12635.00 0.88 55143.93 88888.00 2008-07-23 14:45:21.125 205 12635.00 0.88 55143.93 88888.00 2008-07-23 14:45:21.250 205 12635.00 0.88 55143.88 88888.00 2008-07-23 14:45:21.375 205 12635.10 0.90 55143.90 88888.00 2008-07-23 14:45:21.500 205 12635.17 0.93 55143.90 88888.00 2008-07-23 14:45:21.625 205 12635.20 0.93 55143.90 88888.00 2008-07-23 14:45:21.750 205 12635.17 0.90 55143.88 88888.00 2008-07-23 14:45:21.875 205 12635.20 0.93 55143.88 88888.00 2008-07-23 14:45:22.000 205 12635.20 0.93 55143.88 88888.00 2008-07-23 14:45:22.125 205 12635.20 0.95 55143.88 88888.00 2008-07-23 14:45:22.250 205 12635.20 0.95 55143.90 88888.00 2008-07-23 14:45:22.375 205 12635.23 0.95 55143.85 88888.00 2008-07-23 14:45:22.500 205 12635.27 0.95 55143.85 88888.00 2008-07-23 14:45:22.625 205 12635.33 0.95 55143.85 88888.00 2008-07-23 14:45:22.750 205 12635.38 0.97 55143.82 88888.00 2008-07-23 14:45:22.875 205 12635.35 1.00 55143.80 88888.00 2008-07-23 14:45:23.000 205 12635.38 1.02 55143.78 88888.00 2008-07-23 14:45:23.125 205 12635.45 1.00 55143.78 88888.00 2008-07-23 14:45:23.250 205 12635.52 1.00 55143.80 88888.00 2008-07-23 14:45:23.375 205 12635.45 1.00 55143.78 88888.00 2008-07-23 14:45:23.500 205 12635.33 1.02 55143.78 88888.00 2008-07-23 14:45:23.625 205 12635.33 1.05 55143.80 88888.00 2008-07-23 14:45:23.750 205 12635.38 1.07 55143.78 88888.00 2008-07-23 14:45:23.875 205 12635.45 1.07 55143.80 88888.00 2008-07-23 14:45:24.000 205 12635.48 1.10 55143.78 88888.00 2008-07-23 14:45:24.125 205 12635.50 1.05 55143.78 88888.00 2008-07-23 14:45:24.250 205 12635.50 1.05 55143.75 88888.00 2008-07-23 14:45:24.375 205 12635.55 1.07 55143.75 88888.00 2008-07-23 14:45:24.500 205 12635.55 1.05 55143.78 88888.00 2008-07-23 14:45:24.625 205 12635.50 1.02 55143.80 88888.00 2008-07-23 14:45:24.750 205 12635.45 1.02 55143.80 88888.00 2008-07-23 14:45:24.875 205 12635.48 1.02 55143.80 88888.00 2008-07-23 14:45:25.000 205 12635.48 1.00 55143.80 88888.00 2008-07-23 14:45:25.125 205 12635.48 1.00 55143.80 88888.00 2008-07-23 14:45:25.250 205 12635.48 1.00 55143.80 88888.00 2008-07-23 14:45:25.375 205 12635.50 0.97 55143.82 88888.00 2008-07-23 14:45:25.500 205 12635.52 0.95 55143.80 88888.00 2008-07-23 14:45:25.625 205 12635.55 0.95 55143.80 88888.00 2008-07-23 14:45:25.750 205 12635.50 0.95 55143.78 88888.00 2008-07-23 14:45:25.875 205 12635.48 0.95 55143.78 88888.00 2008-07-23 14:45:26.000 205 12635.48 0.93 55143.78 88888.00 2008-07-23 14:45:26.125 205 12635.42 0.93 55143.78 88888.00 2008-07-23 14:45:26.250 205 12635.40 0.90 55143.78 88888.00 2008-07-23 14:45:26.375 205 12635.42 0.90 55143.78 88888.00 2008-07-23 14:45:26.500 205 12635.35 0.88 55143.78 88888.00 2008-07-23 14:45:26.625 205 12635.33 0.85 55143.78 88888.00 2008-07-23 14:45:26.750 205 12635.35 0.85 55143.75 88888.00 2008-07-23 14:45:26.875 205 12635.35 0.82 55143.75 88888.00 2008-07-23 14:45:27.000 205 12635.33 0.85 55143.75 88888.00 2008-07-23 14:45:27.125 205 12635.27 0.85 55143.80 88888.00 2008-07-23 14:45:27.250 205 12635.23 0.82 55143.80 88888.00 2008-07-23 14:45:27.375 205 12635.17 0.82 55143.78 88888.00 2008-07-23 14:45:27.500 205 12635.10 0.82 55143.78 88888.00 2008-07-23 14:45:27.625 205 12635.15 0.80 55143.80 88888.00 2008-07-23 14:45:27.750 205 12635.15 0.82 55143.80 88888.00 2008-07-23 14:45:27.875 205 12635.20 0.80 55143.80 88888.00 2008-07-23 14:45:28.000 205 12635.17 0.82 55143.78 88888.00 2008-07-23 14:45:28.125 205 12635.08 0.82 55143.78 88888.00 2008-07-23 14:45:28.250 205 12634.95 0.80 55143.78 88888.00 2008-07-23 14:45:28.375 205 12634.95 0.82 55143.80 88888.00 2008-07-23 14:45:28.500 205 12634.95 0.82 55143.80 88888.00 2008-07-23 14:45:28.625 205 12634.92 0.80 55143.80 88888.00 2008-07-23 14:45:28.750 205 12634.90 0.82 55143.80 88888.00 2008-07-23 14:45:28.875 205 12634.85 0.82 55143.82 88888.00 2008-07-23 14:45:29.000 205 12634.75 0.85 55143.82 88888.00 2008-07-23 14:45:29.125 205 12634.67 0.82 55143.82 88888.00 2008-07-23 14:45:29.250 205 12634.60 0.82 55143.82 88888.00 2008-07-23 14:45:29.375 205 12634.58 0.85 55143.82 88888.00 2008-07-23 14:45:29.500 205 12634.55 0.85 55143.85 88888.00 2008-07-23 14:45:29.625 205 12634.45 0.85 55143.85 88888.00 2008-07-23 14:45:29.750 205 12634.38 0.88 55143.85 88888.00 2008-07-23 14:45:29.875 205 12634.33 0.88 55143.93 88888.00 2008-07-23 14:45:30.000 205 12634.33 0.88 55143.90 88888.00 2008-07-23 14:45:30.125 205 12634.25 0.85 55143.93 88888.00 2008-07-23 14:45:30.250 205 12634.12 0.88 55143.90 88888.00 2008-07-23 14:45:30.375 205 12634.15 0.88 55143.90 88888.00 2008-07-23 14:45:30.500 205 12634.15 0.88 55143.93 88888.00 2008-07-23 14:45:30.625 205 12634.15 0.85 55143.93 88888.00 2008-07-23 14:45:30.750 205 12634.12 0.82 55143.95 88888.00 2008-07-23 14:45:30.875 205 12634.05 0.82 55143.95 88888.00 2008-07-23 14:45:31.000 205 12634.00 0.85 55143.95 88888.00 2008-07-23 14:45:31.125 205 12633.98 0.82 55143.95 88888.00 2008-07-23 14:45:31.250 205 12633.98 0.82 55143.97 88888.00 2008-07-23 14:45:31.375 205 12634.00 0.82 55143.97 88888.00 2008-07-23 14:45:31.500 205 12634.05 0.82 55143.97 88888.00 2008-07-23 14:45:31.625 205 12634.10 0.78 55143.95 88888.00 2008-07-23 14:45:31.750 205 12634.02 0.78 55144.00 88888.00 2008-07-23 14:45:31.875 205 12633.98 0.80 55144.00 88888.00 2008-07-23 14:45:32.000 205 12633.95 0.80 55144.00 88888.00 2008-07-23 14:45:32.125 205 12634.00 0.80 55144.03 88888.00 2008-07-23 14:45:32.250 205 12634.00 0.80 55144.00 88888.00 2008-07-23 14:45:32.375 205 12633.98 0.80 55144.00 88888.00 2008-07-23 14:45:32.500 205 12633.95 0.80 55143.97 88888.00 2008-07-23 14:45:32.625 205 12633.98 0.80 55144.00 88888.00 2008-07-23 14:45:32.750 205 12633.95 0.80 55144.03 88888.00 2008-07-23 14:45:32.875 205 12633.92 0.82 55144.05 88888.00 2008-07-23 14:45:33.000 205 12633.92 0.82 55144.03 88888.00 2008-07-23 14:45:33.125 205 12633.88 0.85 55144.03 88888.00 2008-07-23 14:45:33.250 205 12633.83 0.82 55144.05 88888.00 2008-07-23 14:45:33.375 205 12633.85 0.88 55144.05 88888.00 2008-07-23 14:45:33.500 205 12633.90 0.85 55144.07 88888.00 2008-07-23 14:45:33.625 205 12633.88 0.88 55144.07 88888.00 2008-07-23 14:45:33.750 205 12633.83 0.90 55144.07 88888.00 2008-07-23 14:45:33.875 205 12633.80 0.90 55144.05 88888.00 2008-07-23 14:45:34.000 205 12633.80 0.93 55144.05 88888.00 2008-07-23 14:45:34.125 205 12633.77 0.95 55144.05 88888.00 2008-07-23 14:45:34.250 205 12633.75 1.00 55144.07 88888.00 2008-07-23 14:45:34.375 205 12633.77 1.05 55144.07 88888.00 2008-07-23 14:45:34.500 205 12633.77 1.05 55144.05 88888.00 2008-07-23 14:45:34.625 205 12633.75 1.07 55144.03 88888.00 2008-07-23 14:45:34.750 205 12633.77 1.07 55144.03 88888.00 2008-07-23 14:45:34.875 205 12633.80 1.10 55144.03 88888.00 2008-07-23 14:45:35.000 205 12633.88 1.10 55144.05 88888.00 2008-07-23 14:45:35.125 205 12633.88 1.12 55144.07 88888.00 2008-07-23 14:45:35.250 205 12633.83 1.10 55144.05 88888.00 2008-07-23 14:45:35.375 205 12633.85 1.12 55144.05 88888.00 2008-07-23 14:45:35.500 205 12633.90 1.12 55144.05 88888.00 2008-07-23 14:45:35.625 205 12633.90 1.12 55144.05 88888.00 2008-07-23 14:45:35.750 205 12633.90 1.12 55144.05 88888.00 2008-07-23 14:45:35.875 205 12633.88 1.12 55144.07 88888.00 2008-07-23 14:45:36.000 205 12633.85 1.15 55144.05 88888.00 2008-07-23 14:45:36.125 205 12633.88 1.18 55144.05 88888.00 2008-07-23 14:45:36.250 205 12633.90 1.18 55144.10 88888.00 2008-07-23 14:45:36.375 205 12633.88 1.20 55144.07 88888.00 2008-07-23 14:45:36.500 205 12633.88 1.20 55144.07 88888.00 2008-07-23 14:45:36.625 205 12633.92 1.20 55144.05 88888.00 2008-07-23 14:45:36.750 205 12633.92 1.20 55144.07 88888.00 2008-07-23 14:45:36.875 205 12633.92 1.20 55144.07 88888.00 2008-07-23 14:45:37.000 205 12633.90 1.23 55144.05 88888.00 2008-07-23 14:45:37.125 205 12633.85 1.25 55144.03 88888.00 2008-07-23 14:45:37.250 205 12633.90 1.25 55144.03 88888.00 2008-07-23 14:45:37.375 205 12633.95 1.25 55144.00 88888.00 2008-07-23 14:45:37.500 205 12634.02 1.27 55143.97 88888.00 2008-07-23 14:45:37.625 205 12634.05 1.25 55143.97 88888.00 2008-07-23 14:45:37.750 205 12634.05 1.27 55143.97 88888.00 2008-07-23 14:45:37.875 205 12634.05 1.30 55143.97 88888.00 2008-07-23 14:45:38.000 205 12634.10 1.32 55143.97 88888.00 2008-07-23 14:45:38.125 205 12634.17 1.32 55143.97 88888.00 2008-07-23 14:45:38.250 205 12634.25 1.32 55143.97 88888.00 2008-07-23 14:45:38.375 205 12634.25 1.32 55143.95 88888.00 2008-07-23 14:45:38.500 205 12634.17 1.35 55143.95 88888.00 2008-07-23 14:45:38.625 205 12634.17 1.38 55143.95 88888.00 2008-07-23 14:45:38.750 205 12634.17 1.35 55143.97 88888.00 2008-07-23 14:45:38.875 205 12634.15 1.35 55143.95 88888.00 2008-07-23 14:45:39.000 205 12634.17 1.30 55143.93 88888.00 2008-07-23 14:45:39.125 205 12634.20 1.30 55143.93 88888.00 2008-07-23 14:45:39.250 205 12634.25 1.23 55143.93 88888.00 2008-07-23 14:45:39.375 205 12634.23 1.25 55143.90 88888.00 2008-07-23 14:45:39.500 205 12634.23 1.25 55143.93 88888.00 2008-07-23 14:45:39.625 205 12634.27 1.20 55143.90 88888.00 2008-07-23 14:45:39.750 205 12634.30 1.15 55143.88 88888.00 2008-07-23 14:45:39.875 205 12634.33 1.15 55143.85 88888.00 2008-07-23 14:45:40.000 205 12634.35 1.12 55143.88 88888.00 2008-07-23 14:45:40.125 205 12634.38 1.10 55143.90 88888.00 2008-07-23 14:45:40.250 205 12634.35 1.05 55143.90 88888.00 2008-07-23 14:45:40.375 205 12634.40 1.02 55143.88 88888.00 2008-07-23 14:45:40.500 205 12634.42 1.00 55143.85 88888.00 2008-07-23 14:45:40.625 205 12634.40 0.97 55143.85 88888.00 2008-07-23 14:45:40.750 205 12634.40 0.95 55143.85 88888.00 2008-07-23 14:45:40.875 205 12634.40 0.95 55143.85 88888.00 2008-07-23 14:45:41.000 205 12634.42 0.93 55143.82 88888.00 2008-07-23 14:45:41.125 205 12634.42 0.93 55143.85 88888.00 2008-07-23 14:45:41.250 205 12634.48 0.88 55143.85 88888.00 2008-07-23 14:45:41.375 205 12634.55 0.88 55143.82 88888.00 2008-07-23 14:45:41.500 205 12634.55 0.88 55143.80 88888.00 2008-07-23 14:45:41.625 205 12634.50 0.90 55143.80 88888.00 2008-07-23 14:45:41.750 205 12634.50 0.85 55143.80 88888.00 2008-07-23 14:45:41.875 205 12634.52 0.82 55143.82 88888.00 2008-07-23 14:45:42.000 205 12634.60 0.82 55143.82 88888.00 2008-07-23 14:45:42.125 205 12634.67 0.82 55143.80 88888.00 2008-07-23 14:45:42.250 205 12634.67 0.80 55143.78 88888.00 2008-07-23 14:45:42.375 205 12634.73 0.80 55143.80 88888.00 2008-07-23 14:45:42.500 205 12634.73 0.80 55143.78 88888.00 2008-07-23 14:45:42.625 205 12634.73 0.82 55143.75 88888.00 2008-07-23 14:45:42.750 205 12634.67 0.82 55143.78 88888.00 2008-07-23 14:45:42.875 205 12634.67 0.82 55143.75 88888.00 2008-07-23 14:45:43.000 205 12634.67 0.80 55143.75 88888.00 2008-07-23 14:45:43.125 205 12634.70 0.82 55143.75 88888.00 2008-07-23 14:45:43.250 205 12634.70 0.82 55143.72 88888.00 2008-07-23 14:45:43.375 205 12634.73 0.85 55143.72 88888.00 2008-07-23 14:45:43.500 205 12634.73 0.85 55143.72 88888.00 2008-07-23 14:45:43.625 205 12634.73 0.85 55143.70 88888.00 2008-07-23 14:45:43.750 205 12634.73 0.88 55143.68 88888.00 2008-07-23 14:45:43.875 205 12634.67 0.85 55143.68 88888.00 2008-07-23 14:45:44.000 205 12634.70 0.85 55143.68 88888.00 2008-07-23 14:45:44.125 205 12634.75 0.88 55143.70 88888.00 2008-07-23 14:45:44.250 205 12634.83 0.88 55143.70 88888.00 2008-07-23 14:45:44.375 205 12634.90 0.88 55143.70 88888.00 2008-07-23 14:45:44.500 205 12634.90 0.88 55143.68 88888.00 2008-07-23 14:45:44.625 205 12634.90 0.88 55143.68 88888.00 2008-07-23 14:45:44.750 205 12634.92 0.90 55143.68 88888.00 2008-07-23 14:45:44.875 205 12634.95 0.88 55143.68 88888.00 2008-07-23 14:45:45.000 205 12635.00 0.85 55143.68 88888.00 2008-07-23 14:45:45.125 205 12635.02 0.85 55143.65 88888.00 2008-07-23 14:45:45.250 205 12635.00 0.85 55143.62 88888.00 2008-07-23 14:45:45.375 205 12635.05 0.82 55143.60 88888.00 2008-07-23 14:45:45.500 205 12635.02 0.85 55143.60 88888.00 2008-07-23 14:45:45.625 205 12635.02 0.85 55143.62 88888.00 2008-07-23 14:45:45.750 205 12635.05 0.82 55143.60 88888.00 2008-07-23 14:45:45.875 205 12635.08 0.80 55143.57 88888.00 2008-07-23 14:45:46.000 205 12635.12 0.78 55143.57 88888.00 2008-07-23 14:45:46.125 205 12635.12 0.78 55143.60 88888.00 2008-07-23 14:45:46.250 205 12635.12 0.72 55143.60 88888.00 2008-07-23 14:45:46.375 205 12635.10 0.72 55143.60 88888.00 2008-07-23 14:45:46.500 205 12635.02 0.68 55143.62 88888.00 2008-07-23 14:45:46.625 205 12635.00 0.68 55143.62 88888.00 2008-07-23 14:45:46.750 205 12634.95 0.65 55143.62 88888.00 2008-07-23 14:45:46.875 205 12634.98 0.65 55143.60 88888.00 2008-07-23 14:45:47.000 205 12635.00 0.60 55143.62 88888.00 2008-07-23 14:45:47.125 205 12635.00 0.57 55143.62 88888.00 2008-07-23 14:45:47.250 205 12635.08 0.57 55143.62 88888.00 2008-07-23 14:45:47.375 205 12635.17 0.60 55143.62 88888.00 2008-07-23 14:45:47.500 205 12635.20 0.57 55143.62 88888.00 2008-07-23 14:45:47.625 205 12635.17 0.57 55143.65 88888.00 2008-07-23 14:45:47.750 205 12635.23 0.57 55143.60 88888.00 2008-07-23 14:45:47.875 205 12635.33 0.57 55143.60 88888.00 2008-07-23 14:45:48.000 205 12635.42 0.57 55143.60 88888.00 2008-07-23 14:45:48.125 205 12635.42 0.57 55143.60 88888.00 2008-07-23 14:45:48.250 205 12635.40 0.57 55143.60 88888.00 2008-07-23 14:45:48.375 205 12635.42 0.60 55143.60 88888.00 2008-07-23 14:45:48.500 205 12635.45 0.60 55143.60 88888.00 2008-07-23 14:45:48.625 205 12635.45 0.60 55143.60 88888.00 2008-07-23 14:45:48.750 205 12635.50 0.60 55143.57 88888.00 2008-07-23 14:45:48.875 205 12635.52 0.60 55143.55 88888.00 2008-07-23 14:45:49.000 205 12635.55 0.62 55143.53 88888.00 2008-07-23 14:45:49.125 205 12635.58 0.65 55143.53 88888.00 2008-07-23 14:45:49.250 205 12635.58 0.65 55143.55 88888.00 2008-07-23 14:45:49.375 205 12635.60 0.68 55143.53 88888.00 2008-07-23 14:45:49.500 205 12635.60 0.68 55143.50 88888.00 2008-07-23 14:45:49.625 205 12635.55 0.65 55143.47 88888.00 2008-07-23 14:45:49.750 205 12635.55 0.68 55143.50 88888.00 2008-07-23 14:45:49.875 205 12635.52 0.68 55143.53 88888.00 2008-07-23 14:45:50.000 205 12635.42 0.68 55143.50 88888.00 2008-07-23 14:45:50.125 205 12635.45 0.70 55143.55 88888.00 2008-07-23 14:45:50.250 205 12635.55 0.70 55143.53 88888.00 2008-07-23 14:45:50.375 205 12635.55 0.72 55143.53 88888.00 2008-07-23 14:45:50.500 205 12635.48 0.75 55143.55 88888.00 2008-07-23 14:45:50.625 205 12635.45 0.75 55143.53 88888.00 2008-07-23 14:45:50.750 205 12635.45 0.72 55143.53 88888.00 2008-07-23 14:45:50.875 205 12635.50 0.72 55143.50 88888.00 2008-07-23 14:45:51.000 205 12635.50 0.75 55143.50 88888.00 2008-07-23 14:45:51.125 205 12635.48 0.72 55143.47 88888.00 2008-07-23 14:45:51.250 205 12635.42 0.70 55143.53 88888.00 2008-07-23 14:45:51.375 205 12635.48 0.70 55143.53 88888.00 2008-07-23 14:45:51.500 205 12635.50 0.70 55143.50 88888.00 2008-07-23 14:45:51.625 205 12635.50 0.68 55143.50 88888.00 2008-07-23 14:45:51.750 205 12635.50 0.68 55143.47 88888.00 2008-07-23 14:45:51.875 205 12635.50 0.68 55143.47 88888.00 2008-07-23 14:45:52.000 205 12635.50 0.65 55143.47 88888.00 2008-07-23 14:45:52.125 205 12635.60 0.60 55143.45 88888.00 2008-07-23 14:45:52.250 205 12635.65 0.60 55143.43 88888.00 2008-07-23 14:45:52.375 205 12635.62 0.60 55143.45 88888.00 2008-07-23 14:45:52.500 205 12635.55 0.60 55143.45 88888.00 2008-07-23 14:45:52.625 205 12635.55 0.60 55143.45 88888.00 2008-07-23 14:45:52.750 205 12635.62 0.62 55143.40 88888.00 2008-07-23 14:45:52.875 205 12635.62 0.62 55143.38 88888.00 2008-07-23 14:45:53.000 205 12635.60 0.65 55143.38 88888.00 2008-07-23 14:45:53.125 205 12635.65 0.65 55143.40 88888.00 2008-07-23 14:45:53.250 205 12635.75 0.65 55143.40 88888.00 2008-07-23 14:45:53.375 205 12635.83 0.68 55143.38 88888.00 2008-07-23 14:45:53.500 205 12635.80 0.68 55143.35 88888.00 2008-07-23 14:45:53.625 205 12635.77 0.68 55143.35 88888.00 2008-07-23 14:45:53.750 205 12635.85 0.70 55143.32 88888.00 2008-07-23 14:45:53.875 205 12635.90 0.70 55143.35 88888.00 2008-07-23 14:45:54.000 205 12635.90 0.70 55143.35 88888.00 2008-07-23 14:45:54.125 205 12635.90 0.65 55143.35 88888.00 2008-07-23 14:45:54.250 205 12635.85 0.65 55143.35 88888.00 2008-07-23 14:45:54.375 205 12635.85 0.68 55143.30 88888.00 2008-07-23 14:45:54.500 205 12635.88 0.68 55143.28 88888.00 2008-07-23 14:45:54.625 205 12635.88 0.70 55143.28 88888.00 2008-07-23 14:45:54.750 205 12635.88 0.68 55143.28 88888.00 2008-07-23 14:45:54.875 205 12635.90 0.70 55143.28 88888.00 2008-07-23 14:45:55.000 205 12635.88 0.70 55143.25 88888.00 2008-07-23 14:45:55.125 205 12635.90 0.72 55143.22 88888.00 2008-07-23 14:45:55.250 205 12635.92 0.75 55143.25 88888.00 2008-07-23 14:45:55.375 205 12635.90 0.78 55143.25 88888.00 2008-07-23 14:45:55.500 205 12635.83 0.80 55143.22 88888.00 2008-07-23 14:45:55.625 205 12635.77 0.80 55143.22 88888.00 2008-07-23 14:45:55.750 205 12635.77 0.80 55143.22 88888.00 2008-07-23 14:45:55.875 205 12635.70 0.82 55143.22 88888.00 2008-07-23 14:45:56.000 205 12635.67 0.80 55143.22 88888.00 2008-07-23 14:45:56.125 205 12635.67 0.80 55143.22 88888.00 2008-07-23 14:45:56.250 205 12635.65 0.78 55143.22 88888.00 2008-07-23 14:45:56.375 205 12635.60 0.78 55143.22 88888.00 2008-07-23 14:45:56.500 205 12635.50 0.75 55143.22 88888.00 2008-07-23 14:45:56.625 205 12635.48 0.72 55143.20 88888.00 2008-07-23 14:45:56.750 205 12635.50 0.72 55143.20 88888.00 2008-07-23 14:45:56.875 205 12635.55 0.72 55143.18 88888.00 2008-07-23 14:45:57.000 205 12635.50 0.70 55143.18 88888.00 2008-07-23 14:45:57.125 205 12635.45 0.70 55143.20 88888.00 2008-07-23 14:45:57.250 205 12635.40 0.65 55143.18 88888.00 2008-07-23 14:45:57.375 205 12635.52 0.65 55143.18 88888.00 2008-07-23 14:45:57.500 205 12635.55 0.62 55143.18 88888.00 2008-07-23 14:45:57.625 205 12635.48 0.62 55143.18 88888.00 2008-07-23 14:45:57.750 205 12635.42 0.60 55143.15 88888.00 2008-07-23 14:45:57.875 205 12635.40 0.60 55143.15 88888.00 2008-07-23 14:45:58.000 205 12635.42 0.60 55143.12 88888.00 2008-07-23 14:45:58.125 205 12635.45 0.57 55143.10 88888.00 2008-07-23 14:45:58.250 205 12635.45 0.57 55143.10 88888.00 2008-07-23 14:45:58.375 205 12635.50 0.57 55143.07 88888.00 2008-07-23 14:45:58.500 205 12635.50 0.57 55143.07 88888.00 2008-07-23 14:45:58.625 205 12635.40 0.53 55143.07 88888.00 2008-07-23 14:45:58.750 205 12635.42 0.53 55143.10 88888.00 2008-07-23 14:45:58.875 205 12635.48 0.50 55143.07 88888.00 2008-07-23 14:45:59.000 205 12635.48 0.50 55143.05 88888.00 2008-07-23 14:45:59.125 205 12635.45 0.47 55143.03 88888.00 2008-07-23 14:45:59.250 205 12635.40 0.47 55143.03 88888.00 2008-07-23 14:45:59.375 205 12635.42 0.47 55143.00 88888.00 2008-07-23 14:45:59.500 205 12635.42 0.47 55142.97 88888.00 2008-07-23 14:45:59.625 205 12635.45 0.47 55142.95 88888.00 2008-07-23 14:45:59.750 205 12635.38 0.45 55142.97 88888.00 2008-07-23 14:45:59.875 205 12635.40 0.45 55143.00 88888.00 2008-07-23 14:46:00.000 205 12635.35 0.47 55143.00 88888.00 2008-07-23 14:46:00.125 205 12635.33 0.47 55143.00 88888.00 2008-07-23 14:46:00.250 205 12635.33 0.47 55143.00 88888.00 2008-07-23 14:46:00.375 205 12635.33 0.47 55142.97 88888.00 2008-07-23 14:46:00.500 205 12635.30 0.45 55142.97 88888.00 2008-07-23 14:46:00.625 205 12635.27 0.47 55143.03 88888.00 2008-07-23 14:46:00.750 205 12635.27 0.45 55143.03 88888.00 2008-07-23 14:46:00.875 205 12635.30 0.47 55143.03 88888.00 2008-07-23 14:46:01.000 205 12635.35 0.47 55143.00 88888.00 2008-07-23 14:46:01.125 205 12635.33 0.50 55142.97 88888.00 2008-07-23 14:46:01.250 205 12635.27 0.53 55142.97 88888.00 2008-07-23 14:46:01.375 205 12635.23 0.53 55142.95 88888.00 2008-07-23 14:46:01.500 205 12635.27 0.50 55142.95 88888.00 2008-07-23 14:46:01.625 205 12635.33 0.50 55142.95 88888.00 2008-07-23 14:46:01.750 205 12635.35 0.50 55142.95 88888.00 2008-07-23 14:46:01.875 205 12635.35 0.53 55142.93 88888.00 2008-07-23 14:46:02.000 205 12635.33 0.53 55142.95 88888.00 2008-07-23 14:46:02.125 205 12635.33 0.55 55142.93 88888.00 2008-07-23 14:46:02.250 205 12635.30 0.50 55142.95 88888.00 2008-07-23 14:46:02.375 205 12635.30 0.50 55142.93 88888.00 2008-07-23 14:46:02.500 205 12635.33 0.50 55142.90 88888.00 2008-07-23 14:46:02.625 205 12635.35 0.55 55142.90 88888.00 2008-07-23 14:46:02.750 205 12635.45 0.55 55142.90 88888.00 2008-07-23 14:46:02.875 205 12635.45 0.55 55142.90 88888.00 2008-07-23 14:46:03.000 205 12635.42 0.53 55142.88 88888.00 2008-07-23 14:46:03.125 205 12635.45 0.53 55142.88 88888.00 2008-07-23 14:46:03.250 205 12635.42 0.53 55142.88 88888.00 2008-07-23 14:46:03.375 205 12635.38 0.55 55142.88 88888.00 2008-07-23 14:46:03.500 205 12635.33 0.55 55142.85 88888.00 2008-07-23 14:46:03.625 205 12635.27 0.57 55142.90 88888.00 2008-07-23 14:46:03.750 205 12635.27 0.55 55142.90 88888.00 2008-07-23 14:46:03.875 205 12635.30 0.53 55142.88 88888.00 2008-07-23 14:46:04.000 205 12635.38 0.50 55142.85 88888.00 2008-07-23 14:46:04.125 205 12635.33 0.47 55142.85 88888.00 2008-07-23 14:46:04.250 205 12635.33 0.42 55142.82 88888.00 2008-07-23 14:46:04.375 205 12635.33 0.42 55142.82 88888.00 2008-07-23 14:46:04.500 205 12635.27 0.38 55142.82 88888.00 2008-07-23 14:46:04.625 205 12635.25 0.35 55142.85 88888.00 2008-07-23 14:46:04.750 205 12635.25 0.33 55142.82 88888.00 2008-07-23 14:46:04.875 205 12635.27 0.33 55142.85 88888.00 2008-07-23 14:46:05.000 205 12635.25 0.30 55142.85 88888.00 2008-07-23 14:46:05.125 205 12635.23 0.23 55142.88 88888.00 2008-07-23 14:46:05.250 205 12635.12 0.20 55142.85 88888.00 2008-07-23 14:46:05.375 205 12635.12 0.17 55142.82 88888.00 2008-07-23 14:46:05.500 205 12635.17 0.12 55142.85 88888.00 2008-07-23 14:46:05.625 205 12635.17 0.10 55142.88 88888.00 2008-07-23 14:46:05.750 205 12635.10 0.07 55142.85 88888.00 2008-07-23 14:46:05.875 205 12635.05 0.03 55142.85 88888.00 2008-07-23 14:46:06.000 205 12635.02 0.00 55142.85 88888.00 2008-07-23 14:46:06.125 205 12635.00 -0.03 55142.85 88888.00 2008-07-23 14:46:06.250 205 12634.98 -0.03 55142.85 88888.00 2008-07-23 14:46:06.375 205 12635.05 -0.03 55142.85 88888.00 2008-07-23 14:46:06.500 205 12635.05 -0.05 55142.88 88888.00 2008-07-23 14:46:06.625 205 12634.98 -0.05 55142.88 88888.00 2008-07-23 14:46:06.750 205 12634.90 -0.07 55142.85 88888.00 2008-07-23 14:46:06.875 205 12634.88 -0.07 55142.85 88888.00 2008-07-23 14:46:07.000 205 12634.85 -0.10 55142.88 88888.00 2008-07-23 14:46:07.125 205 12634.88 -0.10 55142.88 88888.00 2008-07-23 14:46:07.250 205 12634.80 -0.15 55142.90 88888.00 2008-07-23 14:46:07.375 205 12634.80 -0.15 55142.90 88888.00 2008-07-23 14:46:07.500 205 12634.75 -0.15 55142.88 88888.00 2008-07-23 14:46:07.625 205 12634.73 -0.15 55142.88 88888.00 2008-07-23 14:46:07.750 205 12634.67 -0.15 55142.88 88888.00 2008-07-23 14:46:07.875 205 12634.65 -0.15 55142.90 88888.00 2008-07-23 14:46:08.000 205 12634.67 -0.12 55142.90 88888.00 2008-07-23 14:46:08.125 205 12634.60 -0.10 55142.90 88888.00 2008-07-23 14:46:08.250 205 12634.50 -0.12 55142.90 88888.00 2008-07-23 14:46:08.375 205 12634.52 -0.10 55142.90 88888.00 2008-07-23 14:46:08.500 205 12634.50 -0.07 55142.90 88888.00 2008-07-23 14:46:08.625 205 12634.45 -0.07 55142.90 88888.00 2008-07-23 14:46:08.750 205 12634.45 -0.05 55142.90 88888.00 2008-07-23 14:46:08.875 205 12634.42 -0.03 55142.90 88888.00 2008-07-23 14:46:09.000 205 12634.40 0.00 55142.93 88888.00 2008-07-23 14:46:09.125 205 12634.38 0.03 55142.93 88888.00 2008-07-23 14:46:09.250 205 12634.35 0.07 55142.93 88888.00 2008-07-23 14:46:09.375 205 12634.33 0.10 55142.93 88888.00 2008-07-23 14:46:09.500 205 12634.23 0.12 55142.93 88888.00 2008-07-23 14:46:09.625 205 12634.17 0.15 55142.93 88888.00 2008-07-23 14:46:09.750 205 12634.15 0.20 55142.93 88888.00 2008-07-23 14:46:09.875 205 12634.10 0.25 55142.93 88888.00 2008-07-23 14:46:10.000 205 12634.10 0.30 55142.93 88888.00 2008-07-23 14:46:10.125 205 12634.10 0.35 55142.95 88888.00 2008-07-23 14:46:10.250 205 12634.12 0.38 55142.93 88888.00 2008-07-23 14:46:10.375 205 12634.08 0.40 55142.93 88888.00 2008-07-23 14:46:10.500 205 12634.00 0.42 55142.93 88888.00 2008-07-23 14:46:10.625 205 12633.95 0.47 55142.95 88888.00 2008-07-23 14:46:10.750 205 12633.92 0.50 55142.93 88888.00 2008-07-23 14:46:10.875 205 12633.90 0.53 55142.93 88888.00 2008-07-23 14:46:11.000 205 12633.85 0.55 55142.95 88888.00 2008-07-23 14:46:11.125 205 12633.83 0.53 55142.93 88888.00 2008-07-23 14:46:11.250 205 12633.80 0.53 55142.95 88888.00 2008-07-23 14:46:11.375 205 12633.75 0.55 55142.95 88888.00 2008-07-23 14:46:11.500 205 12633.65 0.57 55142.97 88888.00 2008-07-23 14:46:11.625 205 12633.65 0.57 55142.97 88888.00 2008-07-23 14:46:11.750 205 12633.65 0.60 55142.97 88888.00 2008-07-23 14:46:11.875 205 12633.67 0.62 55142.97 88888.00 2008-07-23 14:46:12.000 205 12633.67 0.60 55142.95 88888.00 2008-07-23 14:46:12.125 205 12633.67 0.62 55143.00 88888.00 2008-07-23 14:46:12.250 205 12633.65 0.62 55143.00 88888.00 2008-07-23 14:46:12.375 205 12633.62 0.65 55142.95 88888.00 2008-07-23 14:46:12.500 205 12633.58 0.68 55142.90 88888.00 2008-07-23 14:46:12.625 205 12633.58 0.62 55142.93 88888.00 2008-07-23 14:46:12.750 205 12633.58 0.62 55142.95 88888.00 2008-07-23 14:46:12.875 205 12633.60 0.62 55142.95 88888.00 2008-07-23 14:46:13.000 205 12633.62 0.62 55142.93 88888.00 2008-07-23 14:46:13.125 205 12633.60 0.60 55142.90 88888.00 2008-07-23 14:46:13.250 205 12633.60 0.55 55142.90 88888.00 2008-07-23 14:46:13.375 205 12633.62 0.55 55142.93 88888.00 2008-07-23 14:46:13.500 205 12633.60 0.55 55142.90 88888.00 2008-07-23 14:46:13.625 205 12633.58 0.55 55142.88 88888.00 2008-07-23 14:46:13.750 205 12633.55 0.53 55142.88 88888.00 2008-07-23 14:46:13.875 205 12633.58 0.50 55142.88 88888.00 2008-07-23 14:46:14.000 205 12633.60 0.50 55142.90 88888.00 2008-07-23 14:46:14.125 205 12633.65 0.47 55142.90 88888.00 2008-07-23 14:46:14.250 205 12633.70 0.47 55142.93 88888.00 2008-07-23 14:46:14.375 205 12633.70 0.45 55142.93 88888.00 2008-07-23 14:46:14.500 205 12633.67 0.45 55142.90 88888.00 2008-07-23 14:46:14.625 205 12633.65 0.45 55142.90 88888.00 2008-07-23 14:46:14.750 205 12633.67 0.42 55142.88 88888.00 2008-07-23 14:46:14.875 205 12633.70 0.42 55142.90 88888.00 2008-07-23 14:46:15.000 205 12633.73 0.45 55142.88 88888.00 2008-07-23 14:46:15.125 205 12633.77 0.45 55142.88 88888.00 2008-07-23 14:46:15.250 205 12633.75 0.45 55142.88 88888.00 2008-07-23 14:46:15.375 205 12633.73 0.45 55142.88 88888.00 2008-07-23 14:46:15.500 205 12633.67 0.42 55142.85 88888.00 2008-07-23 14:46:15.625 205 12633.70 0.40 55142.82 88888.00 2008-07-23 14:46:15.750 205 12633.77 0.40 55142.82 88888.00 2008-07-23 14:46:15.875 205 12633.80 0.38 55142.80 88888.00 2008-07-23 14:46:16.000 205 12633.73 0.38 55142.80 88888.00 2008-07-23 14:46:16.125 205 12633.73 0.35 55142.78 88888.00 2008-07-23 14:46:16.250 205 12633.75 0.35 55142.80 88888.00 2008-07-23 14:46:16.375 205 12633.85 0.38 55142.78 88888.00 2008-07-23 14:46:16.500 205 12633.85 0.33 55142.78 88888.00 2008-07-23 14:46:16.625 205 12633.77 0.35 55142.80 88888.00 2008-07-23 14:46:16.750 205 12633.77 0.30 55142.80 88888.00 2008-07-23 14:46:16.875 205 12633.80 0.30 55142.80 88888.00 2008-07-23 14:46:17.000 205 12633.88 0.30 55142.80 88888.00 2008-07-23 14:46:17.125 205 12633.85 0.28 55142.80 88888.00 2008-07-23 14:46:17.250 205 12633.85 0.25 55142.82 88888.00 2008-07-23 14:46:17.375 205 12633.85 0.23 55142.80 88888.00 2008-07-23 14:46:17.500 205 12633.85 0.23 55142.80 88888.00 2008-07-23 14:46:17.625 205 12633.85 0.17 55142.78 88888.00 2008-07-23 14:46:17.750 205 12633.88 0.17 55142.78 88888.00 2008-07-23 14:46:17.875 205 12633.85 0.15 55142.75 88888.00 2008-07-23 14:46:18.000 205 12633.83 0.10 55142.75 88888.00 2008-07-23 14:46:18.125 205 12633.88 0.10 55142.75 88888.00 2008-07-23 14:46:18.250 205 12633.85 0.10 55142.75 88888.00 2008-07-23 14:46:18.375 205 12633.88 0.07 55142.72 88888.00 2008-07-23 14:46:18.500 205 12633.95 0.05 55142.75 88888.00 2008-07-23 14:46:18.625 205 12633.92 0.03 55142.78 88888.00 2008-07-23 14:46:18.750 205 12633.90 0.00 55142.78 88888.00 2008-07-23 14:46:18.875 205 12633.92 0.00 55142.78 88888.00 2008-07-23 14:46:19.000 205 12633.98 0.00 55142.75 88888.00 2008-07-23 14:46:19.125 205 12633.98 -0.03 55142.75 88888.00 2008-07-23 14:46:19.250 205 12633.90 -0.03 55142.78 88888.00 2008-07-23 14:46:19.375 205 12633.90 -0.05 55142.75 88888.00 2008-07-23 14:46:19.500 205 12633.95 -0.05 55142.72 88888.00 2008-07-23 14:46:19.625 205 12633.98 -0.10 55142.68 88888.00 2008-07-23 14:46:19.750 205 12633.95 -0.10 55142.70 88888.00 2008-07-23 14:46:19.875 205 12634.02 -0.12 55142.70 88888.00 2008-07-23 14:46:20.000 205 12634.08 -0.12 55142.70 88888.00 2008-07-23 14:46:20.125 205 12634.02 -0.15 55142.70 88888.00 2008-07-23 14:46:20.250 205 12633.98 -0.17 55142.70 88888.00 2008-07-23 14:46:20.375 205 12633.98 -0.17 55142.70 88888.00 2008-07-23 14:46:20.500 205 12633.95 -0.23 55142.70 88888.00 2008-07-23 14:46:20.625 205 12633.98 -0.25 55142.72 88888.00 2008-07-23 14:46:20.750 205 12633.95 -0.25 55142.72 88888.00 2008-07-23 14:46:20.875 205 12633.90 -0.28 55142.75 88888.00 2008-07-23 14:46:21.000 205 12633.90 -0.30 55142.75 88888.00 2008-07-23 14:46:21.125 205 12633.90 -0.33 55142.75 88888.00 2008-07-23 14:46:21.250 205 12633.92 -0.38 55142.75 88888.00 2008-07-23 14:46:21.375 205 12633.95 -0.35 55142.72 88888.00 2008-07-23 14:46:21.500 205 12633.90 -0.38 55142.72 88888.00 2008-07-23 14:46:21.625 205 12633.90 -0.38 55142.75 88888.00 2008-07-23 14:46:21.750 205 12633.95 -0.38 55142.75 88888.00 2008-07-23 14:46:21.875 205 12633.92 -0.40 55142.75 88888.00 2008-07-23 14:46:22.000 205 12633.92 -0.42 55142.70 88888.00 2008-07-23 14:46:22.125 205 12633.95 -0.42 55142.72 88888.00 2008-07-23 14:46:22.250 205 12633.95 -0.45 55142.72 88888.00 2008-07-23 14:46:22.375 205 12634.00 -0.45 55142.70 88888.00 2008-07-23 14:46:22.500 205 12634.05 -0.47 55142.70 88888.00 2008-07-23 14:46:22.625 205 12634.08 -0.45 55142.70 88888.00 2008-07-23 14:46:22.750 205 12634.08 -0.47 55142.72 88888.00 2008-07-23 14:46:22.875 205 12634.08 -0.45 55142.72 88888.00 2008-07-23 14:46:23.000 205 12634.10 -0.45 55142.70 88888.00 2008-07-23 14:46:23.125 205 12634.10 -0.45 55142.70 88888.00 2008-07-23 14:46:23.250 205 12634.08 -0.47 55142.70 88888.00 2008-07-23 14:46:23.375 205 12634.10 -0.45 55142.68 88888.00 2008-07-23 14:46:23.500 205 12634.17 -0.47 55142.68 88888.00 2008-07-23 14:46:23.625 205 12634.20 -0.47 55142.68 88888.00 2008-07-23 14:46:23.750 205 12634.17 -0.47 55142.65 88888.00 2008-07-23 14:46:23.875 205 12634.20 -0.47 55142.65 88888.00 2008-07-23 14:46:24.000 205 12634.23 -0.50 55142.62 88888.00 2008-07-23 14:46:24.125 205 12634.23 -0.50 55142.65 88888.00 2008-07-23 14:46:24.250 205 12634.20 -0.53 55142.68 88888.00 2008-07-23 14:46:24.375 205 12634.23 -0.53 55142.68 88888.00 2008-07-23 14:46:24.500 205 12634.25 -0.55 55142.62 88888.00 2008-07-23 14:46:24.625 205 12634.25 -0.55 55142.62 88888.00 2008-07-23 14:46:24.750 205 12634.30 -0.55 55142.65 88888.00 2008-07-23 14:46:24.875 205 12634.30 -0.53 55142.65 88888.00 2008-07-23 14:46:25.000 205 12634.27 -0.55 55142.65 88888.00 2008-07-23 14:46:25.125 205 12634.23 -0.55 55142.65 88888.00 2008-07-23 14:46:25.250 205 12634.17 -0.60 55142.62 88888.00 2008-07-23 14:46:25.375 205 12634.20 -0.57 55142.62 88888.00 2008-07-23 14:46:25.500 205 12634.17 -0.57 55142.62 88888.00 2008-07-23 14:46:25.625 205 12634.17 -0.62 55142.62 88888.00 2008-07-23 14:46:25.750 205 12634.23 -0.62 55142.60 88888.00 2008-07-23 14:46:25.875 205 12634.20 -0.62 55142.60 88888.00 2008-07-23 14:46:26.000 205 12634.10 -0.65 55142.60 88888.00 2008-07-23 14:46:26.125 205 12634.10 -0.68 55142.68 88888.00 2008-07-23 14:46:26.250 205 12634.15 -0.70 55142.68 88888.00 2008-07-23 14:46:26.375 205 12634.20 -0.72 55142.65 88888.00 2008-07-23 14:46:26.500 205 12634.12 -0.72 55142.65 88888.00 2008-07-23 14:46:26.625 205 12634.10 -0.75 55142.68 88888.00 2008-07-23 14:46:26.750 205 12634.08 -0.75 55142.68 88888.00 2008-07-23 14:46:26.875 205 12634.02 -0.75 55142.68 88888.00 2008-07-23 14:46:27.000 205 12634.00 -0.75 55142.68 88888.00 2008-07-23 14:46:27.125 205 12634.02 -0.78 55142.68 88888.00 2008-07-23 14:46:27.250 205 12634.00 -0.78 55142.68 88888.00 2008-07-23 14:46:27.375 205 12634.02 -0.78 55142.70 88888.00 2008-07-23 14:46:27.500 205 12634.08 -0.78 55142.65 88888.00 2008-07-23 14:46:27.625 205 12634.08 -0.78 55142.65 88888.00 2008-07-23 14:46:27.750 205 12634.08 -0.75 55142.65 88888.00 2008-07-23 14:46:27.875 205 12634.08 -0.78 55142.65 88888.00 2008-07-23 14:46:28.000 205 12634.12 -0.80 55142.65 88888.00 2008-07-23 14:46:28.125 205 12634.15 -0.80 55142.68 88888.00 2008-07-23 14:46:28.250 205 12634.10 -0.82 55142.65 88888.00 2008-07-23 14:46:28.375 205 12634.08 -0.80 55142.62 88888.00 2008-07-23 14:46:28.500 205 12634.05 -0.78 55142.62 88888.00 2008-07-23 14:46:28.625 205 12634.08 -0.80 55142.62 88888.00 2008-07-23 14:46:28.750 205 12634.08 -0.80 55142.62 88888.00 2008-07-23 14:46:28.875 205 12634.10 -0.78 55142.65 88888.00 2008-07-23 14:46:29.000 205 12634.12 -0.78 55142.62 88888.00 2008-07-23 14:46:29.125 205 12634.12 -0.75 55142.62 88888.00 2008-07-23 14:46:29.250 205 12634.10 -0.78 55142.65 88888.00 2008-07-23 14:46:29.375 205 12634.15 -0.75 55142.65 88888.00 2008-07-23 14:46:29.500 205 12634.17 -0.75 55142.62 88888.00 2008-07-23 14:46:29.625 205 12634.20 -0.75 55142.62 88888.00 2008-07-23 14:46:29.750 205 12634.17 -0.72 55142.60 88888.00 2008-07-23 14:46:29.875 205 12634.15 -0.72 55142.60 88888.00 2008-07-23 14:46:30.000 205 12634.17 -0.72 55142.60 88888.00 2008-07-23 14:46:30.125 205 12634.17 -0.70 55142.60 88888.00 2008-07-23 14:46:30.250 205 12634.12 -0.72 55142.60 88888.00 2008-07-23 14:46:30.375 205 12634.20 -0.72 55142.60 88888.00 2008-07-23 14:46:30.500 205 12634.20 -0.75 55142.60 88888.00 2008-07-23 14:46:30.625 205 12634.12 -0.72 55142.60 88888.00 2008-07-23 14:46:30.750 205 12634.15 -0.72 55142.60 88888.00 2008-07-23 14:46:30.875 205 12634.12 -0.72 55142.60 88888.00 2008-07-23 14:46:31.000 205 12634.10 -0.72 55142.57 88888.00 2008-07-23 14:46:31.125 205 12634.10 -0.70 55142.60 88888.00 2008-07-23 14:46:31.250 205 12634.08 -0.72 55142.60 88888.00 2008-07-23 14:46:31.375 205 12634.05 -0.72 55142.62 88888.00 2008-07-23 14:46:31.500 205 12634.08 -0.70 55142.65 88888.00 2008-07-23 14:46:31.625 205 12634.05 -0.70 55142.65 88888.00 2008-07-23 14:46:31.750 205 12634.05 -0.68 55142.62 88888.00 2008-07-23 14:46:31.875 205 12634.05 -0.68 55142.62 88888.00 2008-07-23 14:46:32.000 205 12634.05 -0.68 55142.62 88888.00 2008-07-23 14:46:32.125 205 12634.08 -0.68 55142.62 88888.00 2008-07-23 14:46:32.250 205 12634.10 -0.68 55142.62 88888.00 2008-07-23 14:46:32.375 205 12634.08 -0.68 55142.62 88888.00 2008-07-23 14:46:32.500 205 12634.08 -0.65 55142.60 88888.00 2008-07-23 14:46:32.625 205 12634.10 -0.65 55142.62 88888.00 2008-07-23 14:46:32.750 205 12634.10 -0.62 55142.62 88888.00 2008-07-23 14:46:32.875 205 12634.08 -0.62 55142.62 88888.00 2008-07-23 14:46:33.000 205 12634.05 -0.60 55142.60 88888.00 2008-07-23 14:46:33.125 205 12634.10 -0.57 55142.62 88888.00 2008-07-23 14:46:33.250 205 12634.10 -0.53 55142.62 88888.00 2008-07-23 14:46:33.375 205 12634.10 -0.50 55142.62 88888.00 2008-07-23 14:46:33.500 205 12634.05 -0.47 55142.65 88888.00 2008-07-23 14:46:33.625 205 12634.00 -0.45 55142.65 88888.00 2008-07-23 14:46:33.750 205 12633.98 -0.42 55142.65 88888.00 2008-07-23 14:46:33.875 205 12634.00 -0.40 55142.62 88888.00 2008-07-23 14:46:34.000 205 12634.02 -0.40 55142.62 88888.00 2008-07-23 14:46:34.125 205 12634.00 -0.35 55142.62 88888.00 2008-07-23 14:46:34.250 205 12633.92 -0.35 55142.62 88888.00 2008-07-23 14:46:34.375 205 12633.90 -0.30 55142.62 88888.00 2008-07-23 14:46:34.500 205 12633.92 -0.30 55142.62 88888.00 2008-07-23 14:46:34.625 205 12633.95 -0.25 55142.60 88888.00 2008-07-23 14:46:34.750 205 12633.98 -0.20 55142.60 88888.00 2008-07-23 14:46:34.875 205 12633.95 -0.17 55142.60 88888.00 2008-07-23 14:46:35.000 205 12633.98 -0.15 55142.62 88888.00 2008-07-23 14:46:35.125 205 12633.98 -0.15 55142.62 88888.00 2008-07-23 14:46:35.250 205 12633.95 -0.15 55142.62 88888.00 2008-07-23 14:46:35.375 205 12633.95 -0.10 55142.60 88888.00 2008-07-23 14:46:35.500 205 12633.90 -0.10 55142.60 88888.00 2008-07-23 14:46:35.625 205 12633.90 -0.10 55142.60 88888.00 2008-07-23 14:46:35.750 205 12633.90 -0.07 55142.60 88888.00 2008-07-23 14:46:35.875 205 12633.83 -0.05 55142.57 88888.00 2008-07-23 14:46:36.000 205 12633.77 -0.05 55142.62 88888.00 2008-07-23 14:46:36.125 205 12633.75 -0.03 55142.62 88888.00 2008-07-23 14:46:36.250 205 12633.75 -0.05 55142.62 88888.00 2008-07-23 14:46:36.375 205 12633.80 -0.03 55142.57 88888.00 2008-07-23 14:46:36.500 205 12633.80 -0.03 55142.60 88888.00 2008-07-23 14:46:36.625 205 12633.83 -0.05 55142.60 88888.00 2008-07-23 14:46:36.750 205 12633.85 -0.03 55142.60 88888.00 2008-07-23 14:46:36.875 205 12633.80 -0.03 55142.60 88888.00 2008-07-23 14:46:37.000 205 12633.80 -0.05 55142.62 88888.00 2008-07-23 14:46:37.125 205 12633.83 -0.07 55142.62 88888.00 2008-07-23 14:46:37.250 205 12633.85 -0.07 55142.60 88888.00 2008-07-23 14:46:37.375 205 12633.77 -0.05 55142.62 88888.00 2008-07-23 14:46:37.500 205 12633.67 -0.07 55142.62 88888.00 2008-07-23 14:46:37.625 205 12633.70 -0.07 55142.62 88888.00 2008-07-23 14:46:37.750 205 12633.73 -0.10 55142.60 88888.00 2008-07-23 14:46:37.875 205 12633.73 -0.15 55142.60 88888.00 2008-07-23 14:46:38.000 205 12633.70 -0.20 55142.62 88888.00 2008-07-23 14:46:38.125 205 12633.62 -0.17 55142.65 88888.00 2008-07-23 14:46:38.250 205 12633.60 -0.25 55142.65 88888.00 2008-07-23 14:46:38.375 205 12633.58 -0.23 55142.65 88888.00 2008-07-23 14:46:38.500 205 12633.55 -0.23 55142.65 88888.00 2008-07-23 14:46:38.625 205 12633.52 -0.25 55142.70 88888.00 2008-07-23 14:46:38.750 205 12633.55 -0.30 55142.68 88888.00 2008-07-23 14:46:38.875 205 12633.52 -0.30 55142.68 88888.00 2008-07-23 14:46:39.000 205 12633.45 -0.33 55142.68 88888.00 2008-07-23 14:46:39.125 205 12633.35 -0.33 55142.68 88888.00 2008-07-23 14:46:39.250 205 12633.35 -0.35 55142.70 88888.00 2008-07-23 14:46:39.375 205 12633.40 -0.33 55142.70 88888.00 2008-07-23 14:46:39.500 205 12633.42 -0.30 55142.70 88888.00 2008-07-23 14:46:39.625 205 12633.42 -0.33 55142.75 88888.00 2008-07-23 14:46:39.750 205 12633.38 -0.33 55142.75 88888.00 2008-07-23 14:46:39.875 205 12633.42 -0.30 55142.75 88888.00 2008-07-23 14:46:40.000 205 12633.38 -0.30 55142.75 88888.00 2008-07-23 14:46:40.125 205 12633.35 -0.30 55142.75 88888.00 2008-07-23 14:46:40.250 205 12633.33 -0.30 55142.75 88888.00 2008-07-23 14:46:40.375 205 12633.33 -0.30 55142.78 88888.00 2008-07-23 14:46:40.500 205 12633.30 -0.28 55142.75 88888.00 2008-07-23 14:46:40.625 205 12633.27 -0.30 55142.72 88888.00 2008-07-23 14:46:40.750 205 12633.30 -0.28 55142.72 88888.00 2008-07-23 14:46:40.875 205 12633.33 -0.28 55142.75 88888.00 2008-07-23 14:46:41.000 205 12633.35 -0.30 55142.72 88888.00 2008-07-23 14:46:41.125 205 12633.35 -0.30 55142.75 88888.00 2008-07-23 14:46:41.250 205 12633.33 -0.30 55142.75 88888.00 2008-07-23 14:46:41.375 205 12633.33 -0.28 55142.72 88888.00 2008-07-23 14:46:41.500 205 12633.33 -0.30 55142.70 88888.00 2008-07-23 14:46:41.625 205 12633.33 -0.30 55142.72 88888.00 2008-07-23 14:46:41.750 205 12633.27 -0.28 55142.70 88888.00 2008-07-23 14:46:41.875 205 12633.33 -0.30 55142.72 88888.00 2008-07-23 14:46:42.000 205 12633.35 -0.28 55142.72 88888.00 2008-07-23 14:46:42.125 205 12633.30 -0.30 55142.72 88888.00 2008-07-23 14:46:42.250 205 12633.25 -0.28 55142.72 88888.00 2008-07-23 14:46:42.375 205 12633.33 -0.23 55142.72 88888.00 2008-07-23 14:46:42.500 205 12633.30 -0.23 55142.70 88888.00 2008-07-23 14:46:42.625 205 12633.27 -0.23 55142.70 88888.00 2008-07-23 14:46:42.750 205 12633.27 -0.20 55142.72 88888.00 2008-07-23 14:46:42.875 205 12633.30 -0.15 55142.70 88888.00 2008-07-23 14:46:43.000 205 12633.35 -0.15 55142.68 88888.00 2008-07-23 14:46:43.125 205 12633.33 -0.12 55142.70 88888.00 2008-07-23 14:46:43.250 205 12633.33 -0.10 55142.70 88888.00 2008-07-23 14:46:43.375 205 12633.27 -0.07 55142.72 88888.00 2008-07-23 14:46:43.500 205 12633.25 -0.05 55142.70 88888.00 2008-07-23 14:46:43.625 205 12633.30 -0.03 55142.68 88888.00 2008-07-23 14:46:43.750 205 12633.30 0.03 55142.65 88888.00 2008-07-23 14:46:43.875 205 12633.30 0.05 55142.62 88888.00 2008-07-23 14:46:44.000 205 12633.27 0.05 55142.62 88888.00 2008-07-23 14:46:44.125 205 12633.27 0.07 55142.60 88888.00 2008-07-23 14:46:44.250 205 12633.25 0.10 55142.60 88888.00 2008-07-23 14:46:44.375 205 12633.25 0.15 55142.57 88888.00 2008-07-23 14:46:44.500 205 12633.25 0.15 55142.55 88888.00 2008-07-23 14:46:44.625 205 12633.25 0.15 55142.53 88888.00 2008-07-23 14:46:44.750 205 12633.23 0.17 55142.53 88888.00 2008-07-23 14:46:44.875 205 12633.20 0.17 55142.53 88888.00 2008-07-23 14:46:45.000 205 12633.23 0.17 55142.50 88888.00 2008-07-23 14:46:45.125 205 12633.27 0.20 55142.47 88888.00 2008-07-23 14:46:45.250 205 12633.27 0.23 55142.47 88888.00 2008-07-23 14:46:45.375 205 12633.27 0.23 55142.47 88888.00 2008-07-23 14:46:45.500 205 12633.33 0.28 55142.45 88888.00 2008-07-23 14:46:45.625 205 12633.33 0.28 55142.45 88888.00 2008-07-23 14:46:45.750 205 12633.27 0.28 55142.45 88888.00 2008-07-23 14:46:45.875 205 12633.23 0.28 55142.45 88888.00 2008-07-23 14:46:46.000 205 12633.25 0.28 55142.43 88888.00 2008-07-23 14:46:46.125 205 12633.27 0.28 55142.40 88888.00 2008-07-23 14:46:46.250 205 12633.23 0.28 55142.43 88888.00 2008-07-23 14:46:46.375 205 12633.30 0.30 55142.43 88888.00 2008-07-23 14:46:46.500 205 12633.27 0.28 55142.43 88888.00 2008-07-23 14:46:46.625 205 12633.30 0.25 55142.40 88888.00 2008-07-23 14:46:46.750 205 12633.33 0.25 55142.40 88888.00 2008-07-23 14:46:46.875 205 12633.33 0.23 55142.35 88888.00 2008-07-23 14:46:47.000 205 12633.33 0.23 55142.35 88888.00 2008-07-23 14:46:47.125 205 12633.30 0.20 55142.35 88888.00 2008-07-23 14:46:47.250 205 12633.23 0.20 55142.35 88888.00 2008-07-23 14:46:47.375 205 12633.20 0.17 55142.32 88888.00 2008-07-23 14:46:47.500 205 12633.17 0.17 55142.32 88888.00 2008-07-23 14:46:47.625 205 12633.20 0.15 55142.35 88888.00 2008-07-23 14:46:47.750 205 12633.15 0.15 55142.32 88888.00 2008-07-23 14:46:47.875 205 12633.10 0.15 55142.30 88888.00 2008-07-23 14:46:48.000 205 12633.15 0.15 55142.28 88888.00 2008-07-23 14:46:48.125 205 12633.20 0.12 55142.28 88888.00 2008-07-23 14:46:48.250 205 12633.12 0.10 55142.30 88888.00 2008-07-23 14:46:48.375 205 12633.12 0.10 55142.25 88888.00 2008-07-23 14:46:48.500 205 12633.15 0.10 55142.25 88888.00 2008-07-23 14:46:48.625 205 12633.12 0.07 55142.25 88888.00 2008-07-23 14:46:48.750 205 12633.02 0.05 55142.25 88888.00 2008-07-23 14:46:48.875 205 12632.98 0.05 55142.22 88888.00 2008-07-23 14:46:49.000 205 12633.08 0.05 55142.22 88888.00 2008-07-23 14:46:49.125 205 12633.10 0.03 55142.25 88888.00 2008-07-23 14:46:49.250 205 12633.05 0.00 55142.22 88888.00 2008-07-23 14:46:49.375 205 12633.05 0.00 55142.22 88888.00 2008-07-23 14:46:49.500 205 12633.02 -0.05 55142.22 88888.00 2008-07-23 14:46:49.625 205 12633.00 -0.05 55142.22 88888.00 2008-07-23 14:46:49.750 205 12633.00 -0.07 55142.22 88888.00 2008-07-23 14:46:49.875 205 12633.02 -0.07 55142.22 88888.00 2008-07-23 14:46:50.000 205 12633.00 -0.10 55142.22 88888.00 2008-07-23 14:46:50.125 205 12632.95 -0.12 55142.22 88888.00 2008-07-23 14:46:50.250 205 12632.95 -0.17 55142.20 88888.00 2008-07-23 14:46:50.375 205 12632.95 -0.23 55142.22 88888.00 2008-07-23 14:46:50.500 205 12632.95 -0.23 55142.25 88888.00 2008-07-23 14:46:50.625 205 12632.92 -0.23 55142.28 88888.00 2008-07-23 14:46:50.750 205 12632.90 -0.30 55142.25 88888.00 2008-07-23 14:46:50.875 205 12632.90 -0.33 55142.22 88888.00 2008-07-23 14:46:51.000 205 12632.88 -0.35 55142.22 88888.00 2008-07-23 14:46:51.125 205 12632.85 -0.38 55142.25 88888.00 2008-07-23 14:46:51.250 205 12632.83 -0.45 55142.25 88888.00 2008-07-23 14:46:51.375 205 12632.77 -0.47 55142.25 88888.00 2008-07-23 14:46:51.500 205 12632.80 -0.50 55142.22 88888.00 2008-07-23 14:46:51.625 205 12632.73 -0.53 55142.22 88888.00 2008-07-23 14:46:51.750 205 12632.73 -0.53 55142.22 88888.00 2008-07-23 14:46:51.875 205 12632.70 -0.55 55142.22 88888.00 2008-07-23 14:46:52.000 205 12632.67 -0.60 55142.22 88888.00 2008-07-23 14:46:52.125 205 12632.73 -0.62 55142.22 88888.00 2008-07-23 14:46:52.250 205 12632.67 -0.68 55142.25 88888.00 2008-07-23 14:46:52.375 205 12632.65 -0.70 55142.22 88888.00 2008-07-23 14:46:52.500 205 12632.67 -0.72 55142.25 88888.00 2008-07-23 14:46:52.625 205 12632.70 -0.72 55142.22 88888.00 2008-07-23 14:46:52.750 205 12632.75 -0.78 55142.25 88888.00 2008-07-23 14:46:52.875 205 12632.67 -0.78 55142.25 88888.00 2008-07-23 14:46:53.000 205 12632.65 -0.80 55142.22 88888.00 2008-07-23 14:46:53.125 205 12632.70 -0.80 55142.20 88888.00 2008-07-23 14:46:53.250 205 12632.70 -0.82 55142.20 88888.00 2008-07-23 14:46:53.375 205 12632.75 -0.85 55142.20 88888.00 2008-07-23 14:46:53.500 205 12632.75 -0.85 55142.20 88888.00 2008-07-23 14:46:53.625 205 12632.73 -0.88 55142.20 88888.00 2008-07-23 14:46:53.750 205 12632.73 -0.85 55142.20 88888.00 2008-07-23 14:46:53.875 205 12632.75 -0.88 55142.22 88888.00 2008-07-23 14:46:54.000 205 12632.70 -0.88 55142.22 88888.00 2008-07-23 14:46:54.125 205 12632.73 -0.90 55142.22 88888.00 2008-07-23 14:46:54.250 205 12632.70 -0.95 55142.18 88888.00 2008-07-23 14:46:54.375 205 12632.70 -0.93 55142.18 88888.00 2008-07-23 14:46:54.500 205 12632.70 -0.93 55142.20 88888.00 2008-07-23 14:46:54.625 205 12632.70 -0.97 55142.20 88888.00 2008-07-23 14:46:54.750 205 12632.73 -0.95 55142.18 88888.00 2008-07-23 14:46:54.875 205 12632.80 -0.93 55142.20 88888.00 2008-07-23 14:46:55.000 205 12632.83 -0.93 55142.20 88888.00 2008-07-23 14:46:55.125 205 12632.83 -0.93 55142.20 88888.00 2008-07-23 14:46:55.250 205 12632.77 -0.95 55142.25 88888.00 2008-07-23 14:46:55.375 205 12632.77 -0.90 55142.20 88888.00 2008-07-23 14:46:55.500 205 12632.77 -0.90 55142.20 88888.00 2008-07-23 14:46:55.625 205 12632.75 -0.90 55142.18 88888.00 2008-07-23 14:46:55.750 205 12632.75 -0.85 55142.18 88888.00 2008-07-23 14:46:55.875 205 12632.77 -0.82 55142.18 88888.00 2008-07-23 14:46:56.000 205 12632.77 -0.82 55142.18 88888.00 2008-07-23 14:46:56.125 205 12632.77 -0.80 55142.18 88888.00 2008-07-23 14:46:56.250 205 12632.80 -0.82 55142.20 88888.00 2008-07-23 14:46:56.375 205 12632.77 -0.78 55142.20 88888.00 2008-07-23 14:46:56.500 205 12632.70 -0.78 55142.20 88888.00 2008-07-23 14:46:56.625 205 12632.73 -0.75 55142.18 88888.00 2008-07-23 14:46:56.750 205 12632.73 -0.75 55142.18 88888.00 2008-07-23 14:46:56.875 205 12632.77 -0.72 55142.20 88888.00 2008-07-23 14:46:57.000 205 12632.80 -0.70 55142.20 88888.00 2008-07-23 14:46:57.125 205 12632.80 -0.68 55142.20 88888.00 2008-07-23 14:46:57.250 205 12632.73 -0.68 55142.20 88888.00 2008-07-23 14:46:57.375 205 12632.77 -0.60 55142.18 88888.00 2008-07-23 14:46:57.500 205 12632.77 -0.60 55142.15 88888.00 2008-07-23 14:46:57.625 205 12632.80 -0.60 55142.18 88888.00 2008-07-23 14:46:57.750 205 12632.80 -0.57 55142.18 88888.00 2008-07-23 14:46:57.875 205 12632.83 -0.57 55142.15 88888.00 2008-07-23 14:46:58.000 205 12632.88 -0.55 55142.15 88888.00 2008-07-23 14:46:58.125 205 12632.83 -0.53 55142.15 88888.00 2008-07-23 14:46:58.250 205 12632.75 -0.50 55142.20 88888.00 2008-07-23 14:46:58.375 205 12632.80 -0.47 55142.18 88888.00 2008-07-23 14:46:58.500 205 12632.83 -0.47 55142.15 88888.00 2008-07-23 14:46:58.625 205 12632.80 -0.45 55142.18 88888.00 2008-07-23 14:46:58.750 205 12632.77 -0.42 55142.20 88888.00 2008-07-23 14:46:58.875 205 12632.77 -0.40 55142.18 88888.00 2008-07-23 14:46:59.000 205 12632.77 -0.42 55142.18 88888.00 2008-07-23 14:46:59.125 205 12632.73 -0.38 55142.18 88888.00 2008-07-23 14:46:59.250 205 12632.70 -0.38 55142.18 88888.00 2008-07-23 14:46:59.375 205 12632.75 -0.35 55142.20 88888.00 2008-07-23 14:46:59.500 205 12632.73 -0.33 55142.20 88888.00 2008-07-23 14:46:59.625 205 12632.60 -0.33 55142.20 88888.00 2008-07-23 14:46:59.750 205 12632.52 -0.30 55142.20 88888.00 2008-07-23 14:46:59.875 205 12632.55 -0.33 55142.22 88888.00 2008-07-23 14:47:00.000 205 12632.55 -0.30 55142.22 88888.00 2008-07-23 14:47:00.125 205 12632.52 -0.28 55142.22 88888.00 2008-07-23 14:47:00.250 205 12632.50 -0.33 55142.20 88888.00 2008-07-23 14:47:00.375 205 12632.52 -0.30 55142.20 88888.00 2008-07-23 14:47:00.500 205 12632.50 -0.30 55142.18 88888.00 2008-07-23 14:47:00.625 205 12632.40 -0.30 55142.20 88888.00 2008-07-23 14:47:00.750 205 12632.42 -0.30 55142.20 88888.00 2008-07-23 14:47:00.875 205 12632.42 -0.28 55142.20 88888.00 2008-07-23 14:47:01.000 205 12632.42 -0.28 55142.22 88888.00 2008-07-23 14:47:01.125 205 12632.38 -0.30 55142.25 88888.00 2008-07-23 14:47:01.250 205 12632.30 -0.28 55142.25 88888.00 2008-07-23 14:47:01.375 205 12632.27 -0.25 55142.22 88888.00 2008-07-23 14:47:01.500 205 12632.27 -0.23 55142.25 88888.00 2008-07-23 14:47:01.625 205 12632.30 -0.23 55142.25 88888.00 2008-07-23 14:47:01.750 205 12632.33 -0.23 55142.22 88888.00 2008-07-23 14:47:01.875 205 12632.30 -0.20 55142.22 88888.00 2008-07-23 14:47:02.000 205 12632.30 -0.15 55142.20 88888.00 2008-07-23 14:47:02.125 205 12632.27 -0.12 55142.22 88888.00 2008-07-23 14:47:02.250 205 12632.27 -0.10 55142.20 88888.00 2008-07-23 14:47:02.375 205 12632.30 -0.10 55142.22 88888.00 2008-07-23 14:47:02.500 205 12632.35 -0.05 55142.22 88888.00 2008-07-23 14:47:02.625 205 12632.35 -0.03 55142.22 88888.00 2008-07-23 14:47:02.750 205 12632.35 0.00 55142.20 88888.00 2008-07-23 14:47:02.875 205 12632.33 0.03 55142.20 88888.00 2008-07-23 14:47:03.000 205 12632.35 0.03 55142.20 88888.00 2008-07-23 14:47:03.125 205 12632.38 0.05 55142.22 88888.00 2008-07-23 14:47:03.250 205 12632.27 0.07 55142.22 88888.00 2008-07-23 14:47:03.375 205 12632.27 0.07 55142.20 88888.00 2008-07-23 14:47:03.500 205 12632.20 0.12 55142.18 88888.00 2008-07-23 14:47:03.625 205 12632.20 0.20 55142.18 88888.00 2008-07-23 14:47:03.750 205 12632.30 0.23 55142.20 88888.00 2008-07-23 14:47:03.875 205 12632.33 0.23 55142.15 88888.00 2008-07-23 14:47:04.000 205 12632.30 0.25 55142.15 88888.00 2008-07-23 14:47:04.125 205 12632.30 0.30 55142.15 88888.00 2008-07-23 14:47:04.250 205 12632.38 0.33 55142.15 88888.00 2008-07-23 14:47:04.375 205 12632.40 0.35 55142.15 88888.00 2008-07-23 14:47:04.500 205 12632.35 0.38 55142.15 88888.00 2008-07-23 14:47:04.625 205 12632.38 0.40 55142.12 88888.00 2008-07-23 14:47:04.750 205 12632.38 0.42 55142.12 88888.00 2008-07-23 14:47:04.875 205 12632.38 0.45 55142.12 88888.00 2008-07-23 14:47:05.000 205 12632.38 0.47 55142.10 88888.00 2008-07-23 14:47:05.125 205 12632.38 0.47 55142.10 88888.00 2008-07-23 14:47:05.250 205 12632.35 0.50 55142.10 88888.00 2008-07-23 14:47:05.375 205 12632.38 0.53 55142.07 88888.00 2008-07-23 14:47:05.500 205 12632.35 0.55 55142.10 88888.00 2008-07-23 14:47:05.625 205 12632.35 0.57 55142.07 88888.00 2008-07-23 14:47:05.750 205 12632.40 0.60 55142.07 88888.00 2008-07-23 14:47:05.875 205 12632.40 0.62 55142.05 88888.00 2008-07-23 14:47:06.000 205 12632.42 0.65 55142.05 88888.00 2008-07-23 14:47:06.125 205 12632.45 0.68 55142.10 88888.00 2008-07-23 14:47:06.250 205 12632.42 0.65 55142.12 88888.00 2008-07-23 14:47:06.375 205 12632.48 0.70 55142.10 88888.00 2008-07-23 14:47:06.500 205 12632.52 0.72 55142.10 88888.00 2008-07-23 14:47:06.625 205 12632.60 0.75 55142.07 88888.00 2008-07-23 14:47:06.750 205 12632.58 0.75 55142.10 88888.00 2008-07-23 14:47:06.875 205 12632.52 0.75 55142.05 88888.00 2008-07-23 14:47:07.000 205 12632.52 0.75 55142.05 88888.00 2008-07-23 14:47:07.125 205 12632.55 0.78 55142.05 88888.00 2008-07-23 14:47:07.250 205 12632.55 0.80 55142.05 88888.00 2008-07-23 14:47:07.375 205 12632.62 0.82 55142.05 88888.00 2008-07-23 14:47:07.500 205 12632.65 0.82 55142.03 88888.00 2008-07-23 14:47:07.625 205 12632.60 0.80 55142.03 88888.00 2008-07-23 14:47:07.750 205 12632.58 0.82 55142.05 88888.00 2008-07-23 14:47:07.875 205 12632.55 0.82 55142.03 88888.00 2008-07-23 14:47:08.000 205 12632.52 0.80 55142.03 88888.00 2008-07-23 14:47:08.125 205 12632.42 0.80 55142.05 88888.00 2008-07-23 14:47:08.250 205 12632.42 0.80 55142.05 88888.00 2008-07-23 14:47:08.375 205 12632.50 0.80 55142.05 88888.00 2008-07-23 14:47:08.500 205 12632.48 0.82 55142.05 88888.00 2008-07-23 14:47:08.625 205 12632.40 0.82 55142.05 88888.00 2008-07-23 14:47:08.750 205 12632.42 0.82 55142.05 88888.00 2008-07-23 14:47:08.875 205 12632.45 0.82 55142.05 88888.00 2008-07-23 14:47:09.000 205 12632.45 0.82 55142.05 88888.00 2008-07-23 14:47:09.125 205 12632.42 0.82 55142.03 88888.00 2008-07-23 14:47:09.250 205 12632.40 0.82 55142.05 88888.00 2008-07-23 14:47:09.375 205 12632.38 0.85 55142.05 88888.00 2008-07-23 14:47:09.500 205 12632.40 0.82 55142.05 88888.00 2008-07-23 14:47:09.625 205 12632.45 0.85 55142.05 88888.00 2008-07-23 14:47:09.750 205 12632.48 0.85 55142.05 88888.00 2008-07-23 14:47:09.875 205 12632.48 0.82 55142.03 88888.00 2008-07-23 14:47:10.000 205 12632.52 0.82 55142.03 88888.00 2008-07-23 14:47:10.125 205 12632.55 0.85 55142.05 88888.00 2008-07-23 14:47:10.250 205 12632.50 0.85 55142.07 88888.00 2008-07-23 14:47:10.375 205 12632.52 0.88 55142.07 88888.00 2008-07-23 14:47:10.500 205 12632.52 0.90 55142.07 88888.00 2008-07-23 14:47:10.625 205 12632.50 0.90 55142.10 88888.00 2008-07-23 14:47:10.750 205 12632.50 0.90 55142.07 88888.00 2008-07-23 14:47:10.875 205 12632.45 0.93 55142.07 88888.00 2008-07-23 14:47:11.000 205 12632.50 0.93 55142.05 88888.00 2008-07-23 14:47:11.125 205 12632.55 0.93 55142.07 88888.00 2008-07-23 14:47:11.250 205 12632.48 0.95 55142.05 88888.00 2008-07-23 14:47:11.375 205 12632.48 1.00 55142.03 88888.00 2008-07-23 14:47:11.500 205 12632.45 1.02 55142.03 88888.00 2008-07-23 14:47:11.625 205 12632.48 1.02 55142.05 88888.00 2008-07-23 14:47:11.750 205 12632.52 1.05 55142.03 88888.00 2008-07-23 14:47:11.875 205 12632.52 1.07 55142.03 88888.00 2008-07-23 14:47:12.000 205 12632.50 1.10 55142.03 88888.00 2008-07-23 14:47:12.125 205 12632.52 1.12 55142.03 88888.00 2008-07-23 14:47:12.250 205 12632.50 1.18 55142.03 88888.00 2008-07-23 14:47:12.375 205 12632.50 1.23 55142.03 88888.00 2008-07-23 14:47:12.500 205 12632.45 1.25 55142.00 88888.00 2008-07-23 14:47:12.625 205 12632.52 1.27 55142.00 88888.00 2008-07-23 14:47:12.750 205 12632.58 1.30 55142.00 88888.00 2008-07-23 14:47:12.875 205 12632.60 1.32 55142.00 88888.00 2008-07-23 14:47:13.000 205 12632.58 1.35 55142.00 88888.00 2008-07-23 14:47:13.125 205 12632.60 1.40 55142.03 88888.00 2008-07-23 14:47:13.250 205 12632.55 1.40 55142.03 88888.00 2008-07-23 14:47:13.375 205 12632.58 1.43 55142.00 88888.00 2008-07-23 14:47:13.500 205 12632.60 1.48 55142.03 88888.00 2008-07-23 14:47:13.625 205 12632.60 1.50 55142.00 88888.00 2008-07-23 14:47:13.750 205 12632.55 1.50 55141.97 88888.00 2008-07-23 14:47:13.875 205 12632.58 1.52 55141.97 88888.00 2008-07-23 14:47:14.000 205 12632.60 1.50 55141.97 88888.00 2008-07-23 14:47:14.125 205 12632.62 1.52 55141.97 88888.00 2008-07-23 14:47:14.250 205 12632.60 1.55 55141.97 88888.00 2008-07-23 14:47:14.375 205 12632.58 1.57 55141.95 88888.00 2008-07-23 14:47:14.500 205 12632.50 1.57 55141.95 88888.00 2008-07-23 14:47:14.625 205 12632.50 1.60 55141.97 88888.00 2008-07-23 14:47:14.750 205 12632.52 1.57 55141.97 88888.00 2008-07-23 14:47:14.875 205 12632.45 1.60 55142.00 88888.00 2008-07-23 14:47:15.000 205 12632.45 1.57 55141.97 88888.00 2008-07-23 14:47:15.125 205 12632.42 1.62 55142.00 88888.00 2008-07-23 14:47:15.250 205 12632.40 1.62 55142.00 88888.00 2008-07-23 14:47:15.375 205 12632.45 1.65 55142.00 88888.00 2008-07-23 14:47:15.500 205 12632.40 1.62 55141.97 88888.00 2008-07-23 14:47:15.625 205 12632.38 1.62 55141.97 88888.00 2008-07-23 14:47:15.750 205 12632.42 1.60 55141.97 88888.00 2008-07-23 14:47:15.875 205 12632.45 1.65 55142.00 88888.00 2008-07-23 14:47:16.000 205 12632.40 1.65 55142.00 88888.00 2008-07-23 14:47:16.125 205 12632.38 1.68 55141.97 88888.00 2008-07-23 14:47:16.250 205 12632.38 1.70 55141.95 88888.00 2008-07-23 14:47:16.375 205 12632.42 1.73 55141.97 88888.00 2008-07-23 14:47:16.500 205 12632.45 1.70 55141.97 88888.00 2008-07-23 14:47:16.625 205 12632.45 1.73 55141.97 88888.00 2008-07-23 14:47:16.750 205 12632.50 1.73 55141.97 88888.00 2008-07-23 14:47:16.875 205 12632.48 1.75 55141.93 88888.00 2008-07-23 14:47:17.000 205 12632.50 1.77 55141.93 88888.00 2008-07-23 14:47:17.125 205 12632.52 1.77 55141.93 88888.00 2008-07-23 14:47:17.250 205 12632.48 1.77 55141.93 88888.00 2008-07-23 14:47:17.375 205 12632.52 1.80 55141.93 88888.00 2008-07-23 14:47:17.500 205 12632.58 1.82 55141.93 88888.00 2008-07-23 14:47:17.625 205 12632.58 1.82 55141.95 88888.00 2008-07-23 14:47:17.750 205 12632.60 1.85 55141.93 88888.00 2008-07-23 14:47:17.875 205 12632.65 1.88 55141.93 88888.00 2008-07-23 14:47:18.000 205 12632.62 1.88 55141.90 88888.00 2008-07-23 14:47:18.125 205 12632.58 1.90 55141.93 88888.00 2008-07-23 14:47:18.250 205 12632.55 1.90 55141.93 88888.00 2008-07-23 14:47:18.375 205 12632.62 1.90 55141.90 88888.00 2008-07-23 14:47:18.500 205 12632.62 1.90 55141.90 88888.00 2008-07-23 14:47:18.625 205 12632.58 1.93 55141.93 88888.00 2008-07-23 14:47:18.750 205 12632.55 1.98 55141.95 88888.00 2008-07-23 14:47:18.875 205 12632.62 1.95 55141.93 88888.00 2008-07-23 14:47:19.000 205 12632.65 1.98 55141.90 88888.00 2008-07-23 14:47:19.125 205 12632.65 1.98 55141.93 88888.00 2008-07-23 14:47:19.250 205 12632.67 2.00 55141.93 88888.00 2008-07-23 14:47:19.375 205 12632.70 2.02 55141.95 88888.00 2008-07-23 14:47:19.500 205 12632.67 2.00 55141.97 88888.00 2008-07-23 14:47:19.625 205 12632.67 2.02 55141.95 88888.00 2008-07-23 14:47:19.750 205 12632.67 2.05 55141.95 88888.00 2008-07-23 14:47:19.875 205 12632.67 2.05 55141.97 88888.00 2008-07-23 14:47:20.000 205 12632.73 2.05 55141.97 88888.00 2008-07-23 14:47:20.125 205 12632.73 2.05 55141.97 88888.00 2008-07-23 14:47:20.250 205 12632.73 2.02 55142.00 88888.00 2008-07-23 14:47:20.375 205 12632.80 2.08 55141.97 88888.00 2008-07-23 14:47:20.500 205 12632.83 2.05 55141.95 88888.00 2008-07-23 14:47:20.625 205 12632.83 2.05 55141.95 88888.00 2008-07-23 14:47:20.750 205 12632.77 2.08 55141.93 88888.00 2008-07-23 14:47:20.875 205 12632.77 2.08 55141.93 88888.00 2008-07-23 14:47:21.000 205 12632.77 2.12 55141.90 88888.00 2008-07-23 14:47:21.125 205 12632.77 2.15 55141.90 88888.00 2008-07-23 14:47:21.250 205 12632.73 2.15 55141.93 88888.00 2008-07-23 14:47:21.375 205 12632.75 2.17 55141.90 88888.00 2008-07-23 14:47:21.500 205 12632.70 2.20 55141.90 88888.00 2008-07-23 14:47:21.625 205 12632.73 2.23 55141.90 88888.00 2008-07-23 14:47:21.750 205 12632.75 2.25 55141.93 88888.00 2008-07-23 14:47:21.875 205 12632.80 2.27 55141.93 88888.00 2008-07-23 14:47:22.000 205 12632.80 2.30 55141.90 88888.00 2008-07-23 14:47:22.125 205 12632.77 2.30 55141.90 88888.00 2008-07-23 14:47:22.250 205 12632.73 2.27 55141.88 88888.00 2008-07-23 14:47:22.375 205 12632.75 2.30 55141.88 88888.00 2008-07-23 14:47:22.500 205 12632.75 2.33 55141.88 88888.00 2008-07-23 14:47:22.625 205 12632.80 2.35 55141.88 88888.00 2008-07-23 14:47:22.750 205 12632.83 2.40 55141.90 88888.00 2008-07-23 14:47:22.875 205 12632.88 2.38 55141.88 88888.00 2008-07-23 14:47:23.000 205 12632.92 2.40 55141.85 88888.00 2008-07-23 14:47:23.125 205 12632.90 2.42 55141.82 88888.00 2008-07-23 14:47:23.250 205 12632.95 2.45 55141.85 88888.00 2008-07-23 14:47:23.375 205 12632.98 2.50 55141.85 88888.00 2008-07-23 14:47:23.500 205 12633.00 2.52 55141.88 88888.00 2008-07-23 14:47:23.625 205 12633.00 2.52 55141.85 88888.00 2008-07-23 14:47:23.750 205 12633.00 2.55 55141.88 88888.00 2008-07-23 14:47:23.875 205 12633.00 2.58 55141.88 88888.00 2008-07-23 14:47:24.000 205 12633.05 2.60 55141.88 88888.00 2008-07-23 14:47:24.125 205 12633.12 2.62 55141.88 88888.00 2008-07-23 14:47:24.250 205 12633.17 2.65 55141.85 88888.00 2008-07-23 14:47:24.375 205 12633.20 2.67 55141.85 88888.00 2008-07-23 14:47:24.500 205 12633.15 2.70 55141.82 88888.00 2008-07-23 14:47:24.625 205 12633.10 2.70 55141.80 88888.00 2008-07-23 14:47:24.750 205 12633.08 2.73 55141.80 88888.00 2008-07-23 14:47:24.875 205 12633.12 2.75 55141.80 88888.00 2008-07-23 14:47:25.000 205 12633.23 2.77 55141.80 88888.00 2008-07-23 14:47:25.125 205 12633.35 2.80 55141.80 88888.00 2008-07-23 14:47:25.250 205 12633.35 2.80 55141.82 88888.00 2008-07-23 14:47:25.375 205 12633.40 2.83 55141.82 88888.00 2008-07-23 14:47:25.500 205 12633.35 2.85 55141.82 88888.00 2008-07-23 14:47:25.625 205 12633.27 2.88 55141.82 88888.00 2008-07-23 14:47:25.750 205 12633.25 2.88 55141.85 88888.00 2008-07-23 14:47:25.875 205 12633.33 2.90 55141.82 88888.00 2008-07-23 14:47:26.000 205 12633.38 2.92 55141.82 88888.00 2008-07-23 14:47:26.125 205 12633.33 2.95 55141.85 88888.00 2008-07-23 14:47:26.250 205 12633.30 2.95 55141.82 88888.00 2008-07-23 14:47:26.375 205 12633.45 2.98 55141.82 88888.00 2008-07-23 14:47:26.500 205 12633.55 3.00 55141.78 88888.00 2008-07-23 14:47:26.625 205 12633.50 3.02 55141.80 88888.00 2008-07-23 14:47:26.750 205 12633.45 3.05 55141.78 88888.00 2008-07-23 14:47:26.875 205 12633.42 3.08 55141.80 88888.00 2008-07-23 14:47:27.000 205 12633.42 3.10 55141.80 88888.00 2008-07-23 14:47:27.125 205 12633.48 3.15 55141.85 88888.00 2008-07-23 14:47:27.250 205 12633.52 3.15 55141.82 88888.00 2008-07-23 14:47:27.375 205 12633.60 3.20 55141.80 88888.00 2008-07-23 14:47:27.500 205 12633.58 3.25 55141.80 88888.00 2008-07-23 14:47:27.625 205 12633.55 3.30 55141.78 88888.00 2008-07-23 14:47:27.750 205 12633.60 3.33 55141.80 88888.00 2008-07-23 14:47:27.875 205 12633.60 3.38 55141.78 88888.00 2008-07-23 14:47:28.000 205 12633.62 3.40 55141.78 88888.00 2008-07-23 14:47:28.125 205 12633.67 3.45 55141.78 88888.00 2008-07-23 14:47:28.250 205 12633.70 3.50 55141.80 88888.00 2008-07-23 14:47:28.375 205 12633.70 3.58 55141.78 88888.00 2008-07-23 14:47:28.500 205 12633.67 3.62 55141.78 88888.00 2008-07-23 14:47:28.625 205 12633.65 3.67 55141.78 88888.00 2008-07-23 14:47:28.750 205 12633.70 3.75 55141.75 88888.00 2008-07-23 14:47:28.875 205 12633.67 3.80 55141.72 88888.00 2008-07-23 14:47:29.000 205 12633.65 3.88 55141.75 88888.00 2008-07-23 14:47:29.125 205 12633.65 3.92 55141.78 88888.00 2008-07-23 14:47:29.250 205 12633.65 3.98 55141.78 88888.00 2008-07-23 14:47:29.375 205 12633.65 4.05 55141.75 88888.00 2008-07-23 14:47:29.500 205 12633.62 4.08 55141.72 88888.00 2008-07-23 14:47:29.625 205 12633.58 4.12 55141.72 88888.00 2008-07-23 14:47:29.750 205 12633.58 4.17 55141.72 88888.00 2008-07-23 14:47:29.875 205 12633.60 4.22 55141.72 88888.00 2008-07-23 14:47:30.000 205 12633.60 4.28 55141.70 88888.00 2008-07-23 14:47:30.125 205 12633.58 4.30 55141.70 88888.00 2008-07-23 14:47:30.250 205 12633.45 4.33 55141.70 88888.00 2008-07-23 14:47:30.375 205 12633.50 4.38 55141.70 88888.00 2008-07-23 14:47:30.500 205 12633.52 4.42 55141.70 88888.00 2008-07-23 14:47:30.625 205 12633.48 4.47 55141.72 88888.00 2008-07-23 14:47:30.750 205 12633.45 4.50 55141.72 88888.00 2008-07-23 14:47:30.875 205 12633.50 4.53 55141.68 88888.00 2008-07-23 14:47:31.000 205 12633.60 4.55 55141.70 88888.00 2008-07-23 14:47:31.125 205 12633.50 4.58 55141.72 88888.00 2008-07-23 14:47:31.250 205 12633.48 4.60 55141.72 88888.00 2008-07-23 14:47:31.375 205 12633.52 4.62 55141.70 88888.00 2008-07-23 14:47:31.500 205 12633.55 4.65 55141.68 88888.00 2008-07-23 14:47:31.625 205 12633.58 4.67 55141.68 88888.00 2008-07-23 14:47:31.750 205 12633.55 4.70 55141.70 88888.00 2008-07-23 14:47:31.875 205 12633.50 4.70 55141.70 88888.00 2008-07-23 14:47:32.000 205 12633.48 4.70 55141.70 88888.00 2008-07-23 14:47:32.125 205 12633.40 4.70 55141.70 88888.00 2008-07-23 14:47:32.250 205 12633.33 4.72 55141.70 88888.00 2008-07-23 14:47:32.375 205 12633.38 4.75 55141.70 88888.00 2008-07-23 14:47:32.500 205 12633.38 4.78 55141.68 88888.00 2008-07-23 14:47:32.625 205 12633.38 4.78 55141.70 88888.00 2008-07-23 14:47:32.750 205 12633.40 4.80 55141.70 88888.00 2008-07-23 14:47:32.875 205 12633.35 4.80 55141.70 88888.00 2008-07-23 14:47:33.000 205 12633.30 4.80 55141.70 88888.00 2008-07-23 14:47:33.125 205 12633.23 4.83 55141.70 88888.00 2008-07-23 14:47:33.250 205 12633.17 4.83 55141.72 88888.00 2008-07-23 14:47:33.375 205 12633.23 4.83 55141.70 88888.00 2008-07-23 14:47:33.500 205 12633.27 4.85 55141.70 88888.00 2008-07-23 14:47:33.625 205 12633.33 4.85 55141.68 88888.00 2008-07-23 14:47:33.750 205 12633.33 4.85 55141.68 88888.00 2008-07-23 14:47:33.875 205 12633.30 4.85 55141.70 88888.00 2008-07-23 14:47:34.000 205 12633.30 4.88 55141.70 88888.00 2008-07-23 14:47:34.125 205 12633.30 4.90 55141.72 88888.00 2008-07-23 14:47:34.250 205 12633.23 4.92 55141.75 88888.00 2008-07-23 14:47:34.375 205 12633.15 4.95 55141.75 88888.00 2008-07-23 14:47:34.500 205 12633.15 4.95 55141.72 88888.00 2008-07-23 14:47:34.625 205 12633.20 4.97 55141.70 88888.00 2008-07-23 14:47:34.750 205 12633.17 5.00 55141.72 88888.00 2008-07-23 14:47:34.875 205 12633.17 5.03 55141.72 88888.00 2008-07-23 14:47:35.000 205 12633.08 5.05 55141.70 88888.00 2008-07-23 14:47:35.125 205 12633.10 5.10 55141.72 88888.00 2008-07-23 14:47:35.250 205 12633.08 5.12 55141.72 88888.00 2008-07-23 14:47:35.375 205 12633.08 5.12 55141.72 88888.00 2008-07-23 14:47:35.500 205 12633.12 5.15 55141.72 88888.00 2008-07-23 14:47:35.625 205 12633.15 5.17 55141.70 88888.00 2008-07-23 14:47:35.750 205 12633.12 5.17 55141.70 88888.00 2008-07-23 14:47:35.875 205 12633.02 5.20 55141.70 88888.00 2008-07-23 14:47:36.000 205 12632.95 5.22 55141.68 88888.00 2008-07-23 14:47:36.125 205 12632.92 5.28 55141.65 88888.00 2008-07-23 14:47:36.250 205 12632.92 5.30 55141.68 88888.00 2008-07-23 14:47:36.375 205 12632.98 5.35 55141.72 88888.00 2008-07-23 14:47:36.500 205 12632.92 5.38 55141.70 88888.00 2008-07-23 14:47:36.625 205 12632.88 5.40 55141.68 88888.00 2008-07-23 14:47:36.750 205 12632.88 5.42 55141.70 88888.00 2008-07-23 14:47:36.875 205 12632.85 5.47 55141.68 88888.00 2008-07-23 14:47:37.000 205 12632.88 5.50 55141.68 88888.00 2008-07-23 14:47:37.125 205 12632.90 5.53 55141.70 88888.00 2008-07-23 14:47:37.250 205 12632.92 5.55 55141.68 88888.00 2008-07-23 14:47:37.375 205 12632.90 5.58 55141.65 88888.00 2008-07-23 14:47:37.500 205 12632.92 5.58 55141.65 88888.00 2008-07-23 14:47:37.625 205 12632.95 5.60 55141.68 88888.00 2008-07-23 14:47:37.750 205 12632.98 5.62 55141.70 88888.00 2008-07-23 14:47:37.875 205 12633.05 5.65 55141.68 88888.00 2008-07-23 14:47:38.000 205 12633.10 5.67 55141.62 88888.00 2008-07-23 14:47:38.125 205 12633.12 5.70 55141.62 88888.00 2008-07-23 14:47:38.250 205 12633.02 5.72 55141.65 88888.00 2008-07-23 14:47:38.375 205 12632.98 5.75 55141.65 88888.00 2008-07-23 14:47:38.500 205 12633.10 5.78 55141.62 88888.00 2008-07-23 14:47:38.625 205 12633.20 5.80 55141.60 88888.00 2008-07-23 14:47:38.750 205 12633.23 5.83 55141.60 88888.00 2008-07-23 14:47:38.875 205 12633.23 5.88 55141.62 88888.00 2008-07-23 14:47:39.000 205 12633.25 5.90 55141.60 88888.00 2008-07-23 14:47:39.125 205 12633.33 5.90 55141.60 88888.00 2008-07-23 14:47:39.250 205 12633.38 5.90 55141.60 88888.00 2008-07-23 14:47:39.375 205 12633.45 5.92 55141.60 88888.00 2008-07-23 14:47:39.500 205 12633.52 5.95 55141.60 88888.00 2008-07-23 14:47:39.625 205 12633.58 6.00 55141.57 88888.00 2008-07-23 14:47:39.750 205 12633.62 6.00 55141.55 88888.00 2008-07-23 14:47:39.875 205 12633.62 6.03 55141.55 88888.00 2008-07-23 14:47:40.000 205 12633.60 6.00 55141.53 88888.00 2008-07-23 14:47:40.125 205 12633.62 6.05 55141.55 88888.00 2008-07-23 14:47:40.250 205 12633.70 6.03 55141.50 88888.00 2008-07-23 14:47:40.375 205 12633.75 6.08 55141.50 88888.00 2008-07-23 14:47:40.500 205 12633.77 6.08 55141.50 88888.00 2008-07-23 14:47:40.625 205 12633.83 6.10 55141.50 88888.00 2008-07-23 14:47:40.750 205 12633.88 6.12 55141.47 88888.00 2008-07-23 14:47:40.875 205 12633.95 6.15 55141.47 88888.00 2008-07-23 14:47:41.000 205 12634.00 6.15 55141.45 88888.00 2008-07-23 14:47:41.125 205 12634.10 6.15 55141.45 88888.00 2008-07-23 14:47:41.250 205 12634.10 6.17 55141.45 88888.00 2008-07-23 14:47:41.375 205 12634.12 6.20 55141.43 88888.00 2008-07-23 14:47:41.500 205 12634.12 6.20 55141.43 88888.00 2008-07-23 14:47:41.625 205 12634.17 6.20 55141.40 88888.00 2008-07-23 14:47:41.750 205 12634.27 6.17 55141.38 88888.00 2008-07-23 14:47:41.875 205 12634.33 6.22 55141.38 88888.00 2008-07-23 14:47:42.000 205 12634.35 6.22 55141.38 88888.00 2008-07-23 14:47:42.125 205 12634.40 6.25 55141.32 88888.00 2008-07-23 14:47:42.250 205 12634.48 6.25 55141.32 88888.00 2008-07-23 14:47:42.375 205 12634.55 6.28 55141.30 88888.00 2008-07-23 14:47:42.500 205 12634.62 6.25 55141.28 88888.00 2008-07-23 14:47:42.625 205 12634.62 6.25 55141.28 88888.00 2008-07-23 14:47:42.750 205 12634.67 6.30 55141.28 88888.00 2008-07-23 14:47:42.875 205 12634.73 6.30 55141.28 88888.00 2008-07-23 14:47:43.000 205 12634.75 6.30 55141.25 88888.00 2008-07-23 14:47:43.125 205 12634.77 6.33 55141.30 88888.00 2008-07-23 14:47:43.250 205 12634.83 6.30 55141.25 88888.00 2008-07-23 14:47:43.375 205 12634.90 6.33 55141.20 88888.00 2008-07-23 14:47:43.500 205 12634.90 6.38 55141.18 88888.00 2008-07-23 14:47:43.625 205 12634.88 6.42 55141.20 88888.00 2008-07-23 14:47:43.750 205 12634.92 6.42 55141.20 88888.00 2008-07-23 14:47:43.875 205 12634.95 6.45 55141.18 88888.00 2008-07-23 14:47:44.000 205 12634.98 6.45 55141.15 88888.00 2008-07-23 14:47:44.125 205 12635.05 6.50 55141.15 88888.00 2008-07-23 14:47:44.250 205 12635.10 6.50 55141.15 88888.00 2008-07-23 14:47:44.375 205 12635.15 6.53 55141.12 88888.00 2008-07-23 14:47:44.500 205 12635.20 6.58 55141.10 88888.00 2008-07-23 14:47:44.625 205 12635.27 6.60 55141.07 88888.00 2008-07-23 14:47:44.750 205 12635.30 6.62 55141.10 88888.00 2008-07-23 14:47:44.875 205 12635.30 6.65 55141.10 88888.00 2008-07-23 14:47:45.000 205 12635.30 6.67 55141.07 88888.00 2008-07-23 14:47:45.125 205 12635.35 6.72 55141.05 88888.00 2008-07-23 14:47:45.250 205 12635.42 6.72 55141.03 88888.00 2008-07-23 14:47:45.375 205 12635.48 6.78 55141.00 88888.00 2008-07-23 14:47:45.500 205 12635.50 6.80 55141.00 88888.00 2008-07-23 14:47:45.625 205 12635.55 6.80 55140.97 88888.00 2008-07-23 14:47:45.750 205 12635.58 6.83 55140.97 88888.00 2008-07-23 14:47:45.875 205 12635.60 6.85 55140.95 88888.00 2008-07-23 14:47:46.000 205 12635.65 6.85 55140.95 88888.00 2008-07-23 14:47:46.125 205 12635.70 6.88 55140.95 88888.00 2008-07-23 14:47:46.250 205 12635.73 6.88 55140.93 88888.00 2008-07-23 14:47:46.375 205 12635.85 6.90 55140.90 88888.00 2008-07-23 14:47:46.500 205 12635.88 6.92 55140.93 88888.00 2008-07-23 14:47:46.625 205 12635.90 6.92 55140.93 88888.00 2008-07-23 14:47:46.750 205 12635.92 6.92 55140.90 88888.00 2008-07-23 14:47:46.875 205 12636.00 6.92 55140.90 88888.00 2008-07-23 14:47:47.000 205 12636.02 6.92 55140.88 88888.00 2008-07-23 14:47:47.125 205 12636.02 6.95 55140.88 88888.00 2008-07-23 14:47:47.250 205 12636.02 6.95 55140.85 88888.00 2008-07-23 14:47:47.375 205 12636.05 6.97 55140.85 88888.00 2008-07-23 14:47:47.500 205 12636.12 6.97 55140.85 88888.00 2008-07-23 14:47:47.625 205 12636.23 6.97 55140.88 88888.00 2008-07-23 14:47:47.750 205 12636.25 6.97 55140.88 88888.00 2008-07-23 14:47:47.875 205 12636.23 7.00 55140.85 88888.00 2008-07-23 14:47:48.000 205 12636.17 7.00 55140.82 88888.00 2008-07-23 14:47:48.125 205 12636.17 7.00 55140.85 88888.00 2008-07-23 14:47:48.250 205 12636.25 6.97 55140.82 88888.00 2008-07-23 14:47:48.375 205 12636.27 7.00 55140.82 88888.00 2008-07-23 14:47:48.500 205 12636.30 7.00 55140.82 88888.00 2008-07-23 14:47:48.625 205 12636.30 7.03 55140.80 88888.00 2008-07-23 14:47:48.750 205 12636.35 7.03 55140.80 88888.00 2008-07-23 14:47:48.875 205 12636.35 7.05 55140.80 88888.00 2008-07-23 14:47:49.000 205 12636.38 7.05 55140.80 88888.00 2008-07-23 14:47:49.125 205 12636.38 7.08 55140.82 88888.00 2008-07-23 14:47:49.250 205 12636.30 7.10 55140.85 88888.00 2008-07-23 14:47:49.375 205 12636.35 7.10 55140.82 88888.00 2008-07-23 14:47:49.500 205 12636.33 7.12 55140.82 88888.00 2008-07-23 14:47:49.625 205 12636.25 7.12 55140.80 88888.00 2008-07-23 14:47:49.750 205 12636.30 7.17 55140.80 88888.00 2008-07-23 14:47:49.875 205 12636.35 7.20 55140.80 88888.00 2008-07-23 14:47:50.000 205 12636.35 7.22 55140.78 88888.00 2008-07-23 14:47:50.125 205 12636.33 7.25 55140.78 88888.00 2008-07-23 14:47:50.250 205 12636.40 7.25 55140.78 88888.00 2008-07-23 14:47:50.375 205 12636.50 7.33 55140.80 88888.00 2008-07-23 14:47:50.500 205 12636.50 7.42 55140.80 88888.00 2008-07-23 14:47:50.625 205 12636.45 7.47 55140.78 88888.00 2008-07-23 14:47:50.750 205 12636.45 7.53 55140.78 88888.00 2008-07-23 14:47:50.875 205 12636.48 7.55 55140.78 88888.00 2008-07-23 14:47:51.000 205 12636.52 7.62 55140.75 88888.00 2008-07-23 14:47:51.125 205 12636.52 7.70 55140.75 88888.00 2008-07-23 14:47:51.250 205 12636.48 7.75 55140.78 88888.00 2008-07-23 14:47:51.375 205 12636.48 7.80 55140.80 88888.00 2008-07-23 14:47:51.500 205 12636.45 7.85 55140.80 88888.00 2008-07-23 14:47:51.625 205 12636.35 7.92 55140.80 88888.00 2008-07-23 14:47:51.750 205 12636.35 7.95 55140.80 88888.00 2008-07-23 14:47:51.875 205 12636.40 7.97 55140.80 88888.00 2008-07-23 14:47:52.000 205 12636.40 8.00 55140.80 88888.00 2008-07-23 14:47:52.125 205 12636.38 8.05 55140.80 88888.00 2008-07-23 14:47:52.250 205 12636.35 8.10 55140.78 88888.00 2008-07-23 14:47:52.375 205 12636.35 8.15 55140.78 88888.00 2008-07-23 14:47:52.500 205 12636.27 8.18 55140.75 88888.00 2008-07-23 14:47:52.625 205 12636.23 8.25 55140.75 88888.00 2008-07-23 14:47:52.750 205 12636.20 8.30 55140.75 88888.00 2008-07-23 14:47:52.875 205 12636.15 8.32 55140.72 88888.00 2008-07-23 14:47:53.000 205 12636.17 8.38 55140.72 88888.00 2008-07-23 14:47:53.125 205 12636.12 8.40 55140.75 88888.00 2008-07-23 14:47:53.250 205 12636.10 8.45 55140.75 88888.00 2008-07-23 14:47:53.375 205 12636.10 8.47 55140.75 88888.00 2008-07-23 14:47:53.500 205 12636.10 8.47 55140.75 88888.00 2008-07-23 14:47:53.625 205 12636.08 8.50 55140.75 88888.00 2008-07-23 14:47:53.750 205 12636.10 8.53 55140.72 88888.00 2008-07-23 14:47:53.875 205 12636.10 8.53 55140.72 88888.00 2008-07-23 14:47:54.000 205 12636.12 8.53 55140.70 88888.00 2008-07-23 14:47:54.125 205 12636.05 8.55 55140.70 88888.00 2008-07-23 14:47:54.250 205 12635.98 8.57 55140.72 88888.00 2008-07-23 14:47:54.375 205 12635.92 8.57 55140.70 88888.00 2008-07-23 14:47:54.500 205 12635.92 8.57 55140.72 88888.00 2008-07-23 14:47:54.625 205 12635.92 8.57 55140.72 88888.00 2008-07-23 14:47:54.750 205 12635.98 8.57 55140.68 88888.00 2008-07-23 14:47:54.875 205 12636.00 8.55 55140.65 88888.00 2008-07-23 14:47:55.000 205 12635.95 8.55 55140.65 88888.00 2008-07-23 14:47:55.125 205 12635.92 8.53 55140.68 88888.00 2008-07-23 14:47:55.250 205 12635.95 8.53 55140.65 88888.00 2008-07-23 14:47:55.375 205 12635.98 8.55 55140.65 88888.00 2008-07-23 14:47:55.500 205 12636.00 8.55 55140.62 88888.00 2008-07-23 14:47:55.625 205 12636.00 8.53 55140.62 88888.00 2008-07-23 14:47:55.750 205 12636.00 8.55 55140.62 88888.00 2008-07-23 14:47:55.875 205 12635.95 8.55 55140.62 88888.00 2008-07-23 14:47:56.000 205 12635.92 8.55 55140.62 88888.00 2008-07-23 14:47:56.125 205 12635.95 8.53 55140.62 88888.00 2008-07-23 14:47:56.250 205 12635.95 8.53 55140.60 88888.00 2008-07-23 14:47:56.375 205 12635.95 8.53 55140.60 88888.00 2008-07-23 14:47:56.500 205 12635.95 8.53 55140.60 88888.00 2008-07-23 14:47:56.625 205 12636.00 8.55 55140.57 88888.00 2008-07-23 14:47:56.750 205 12635.95 8.53 55140.57 88888.00 2008-07-23 14:47:56.875 205 12635.90 8.53 55140.57 88888.00 2008-07-23 14:47:57.000 205 12635.85 8.50 55140.55 88888.00 2008-07-23 14:47:57.125 205 12635.88 8.50 55140.53 88888.00 2008-07-23 14:47:57.250 205 12635.90 8.50 55140.57 88888.00 2008-07-23 14:47:57.375 205 12635.92 8.55 55140.57 88888.00 2008-07-23 14:47:57.500 205 12635.88 8.55 55140.57 88888.00 2008-07-23 14:47:57.625 205 12635.83 8.53 55140.57 88888.00 2008-07-23 14:47:57.750 205 12635.80 8.57 55140.57 88888.00 2008-07-23 14:47:57.875 205 12635.85 8.60 55140.57 88888.00 2008-07-23 14:47:58.000 205 12635.85 8.60 55140.57 88888.00 2008-07-23 14:47:58.125 205 12635.83 8.55 55140.55 88888.00 2008-07-23 14:47:58.250 205 12635.83 8.55 55140.57 88888.00 2008-07-23 14:47:58.375 205 12635.88 8.57 55140.55 88888.00 2008-07-23 14:47:58.500 205 12635.80 8.53 55140.55 88888.00 2008-07-23 14:47:58.625 205 12635.83 8.55 55140.55 88888.00 2008-07-23 14:47:58.750 205 12635.80 8.50 55140.53 88888.00 2008-07-23 14:47:58.875 205 12635.75 8.45 55140.53 88888.00 2008-07-23 14:47:59.000 205 12635.75 8.45 55140.53 88888.00 2008-07-23 14:47:59.125 205 12635.75 8.45 55140.55 88888.00 2008-07-23 14:47:59.250 205 12635.77 8.43 55140.57 88888.00 2008-07-23 14:47:59.375 205 12635.75 8.38 55140.55 88888.00 2008-07-23 14:47:59.500 205 12635.77 8.40 55140.55 88888.00 2008-07-23 14:47:59.625 205 12635.80 8.40 55140.55 88888.00 2008-07-23 14:47:59.750 205 12635.77 8.45 55140.55 88888.00 2008-07-23 14:47:59.875 205 12635.80 8.40 55140.55 88888.00 2008-07-23 14:48:00.000 205 12635.77 8.35 55140.53 88888.00 2008-07-23 14:48:00.125 205 12635.77 8.32 55140.55 88888.00 2008-07-23 14:48:00.250 205 12635.67 8.28 55140.55 88888.00 2008-07-23 14:48:00.375 205 12635.60 8.22 55140.53 88888.00 2008-07-23 14:48:00.500 205 12635.60 8.25 55140.53 88888.00 2008-07-23 14:48:00.625 205 12635.65 8.35 55140.57 88888.00 2008-07-23 14:48:00.750 205 12635.58 8.20 55140.53 88888.00 2008-07-23 14:48:00.875 205 12635.60 8.12 55140.53 88888.00 2008-07-23 14:48:01.000 205 12635.58 8.12 55140.50 88888.00 2008-07-23 14:48:01.125 205 12635.58 8.12 55140.53 88888.00 2008-07-23 14:48:01.250 205 12635.50 8.07 55140.53 88888.00 2008-07-23 14:48:01.375 205 12635.58 8.10 55140.55 88888.00 2008-07-23 14:48:01.500 205 12635.70 8.05 55140.53 88888.00 2008-07-23 14:48:01.625 205 12635.73 8.00 55140.53 88888.00 2008-07-23 14:48:01.750 205 12635.73 7.92 55140.55 88888.00 2008-07-23 14:48:01.875 205 12635.77 7.90 55140.55 88888.00 2008-07-23 14:48:02.000 205 12635.77 7.92 55140.53 88888.00 2008-07-23 14:48:02.125 205 12635.80 7.88 55140.53 88888.00 2008-07-23 14:48:02.250 205 12635.83 7.85 55140.55 88888.00 2008-07-23 14:48:02.375 205 12635.85 7.83 55140.55 88888.00 2008-07-23 14:48:02.500 205 12635.80 7.75 55140.55 88888.00 2008-07-23 14:48:02.625 205 12635.80 7.70 55140.53 88888.00 2008-07-23 14:48:02.750 205 12635.77 7.67 55140.53 88888.00 2008-07-23 14:48:02.875 205 12635.80 7.65 55140.53 88888.00 2008-07-23 14:48:03.000 205 12635.90 7.67 55140.53 88888.00 2008-07-23 14:48:03.125 205 12635.92 7.65 55140.53 88888.00 2008-07-23 14:48:03.250 205 12635.92 7.62 55140.53 88888.00 2008-07-23 14:48:03.375 205 12635.95 7.60 55140.50 88888.00 2008-07-23 14:48:03.500 205 12635.98 7.58 55140.53 88888.00 2008-07-23 14:48:03.625 205 12635.98 7.55 55140.50 88888.00 2008-07-23 14:48:03.750 205 12636.00 7.53 55140.50 88888.00 2008-07-23 14:48:03.875 205 12635.95 7.47 55140.47 88888.00 2008-07-23 14:48:04.000 205 12635.92 7.42 55140.50 88888.00 2008-07-23 14:48:04.125 205 12635.92 7.50 55140.50 88888.00 2008-07-23 14:48:04.250 205 12635.90 7.45 55140.47 88888.00 2008-07-23 14:48:04.375 205 12635.98 7.42 55140.47 88888.00 2008-07-23 14:48:04.500 205 12636.08 7.38 55140.47 88888.00 2008-07-23 14:48:04.625 205 12636.12 7.38 55140.47 88888.00 2008-07-23 14:48:04.750 205 12636.17 7.38 55140.50 88888.00 2008-07-23 14:48:04.875 205 12636.15 7.38 55140.50 88888.00 2008-07-23 14:48:05.000 205 12636.08 7.33 55140.47 88888.00 2008-07-23 14:48:05.125 205 12636.08 7.30 55140.47 88888.00 2008-07-23 14:48:05.250 205 12636.12 7.20 55140.45 88888.00 2008-07-23 14:48:05.375 205 12636.10 7.17 55140.45 88888.00 2008-07-23 14:48:05.500 205 12636.02 7.17 55140.47 88888.00 2008-07-23 14:48:05.625 205 12636.08 7.17 55140.47 88888.00 2008-07-23 14:48:05.750 205 12636.12 7.17 55140.47 88888.00 2008-07-23 14:48:05.875 205 12636.15 7.12 55140.47 88888.00 2008-07-23 14:48:06.000 205 12636.20 7.17 55140.47 88888.00 2008-07-23 14:48:06.125 205 12636.25 7.17 55140.50 88888.00 2008-07-23 14:48:06.250 205 12636.17 7.05 55140.47 88888.00 2008-07-23 14:48:06.375 205 12636.10 6.97 55140.45 88888.00 2008-07-23 14:48:06.500 205 12636.12 7.03 55140.47 88888.00 2008-07-23 14:48:06.625 205 12636.23 7.05 55140.50 88888.00 2008-07-23 14:48:06.750 205 12636.23 7.00 55140.47 88888.00 2008-07-23 14:48:06.875 205 12636.23 6.95 55140.45 88888.00 2008-07-23 14:48:07.000 205 12636.27 6.92 55140.47 88888.00 2008-07-23 14:48:07.125 205 12636.25 6.90 55140.47 88888.00 2008-07-23 14:48:07.250 205 12636.27 6.85 55140.50 88888.00 2008-07-23 14:48:07.375 205 12636.30 6.85 55140.47 88888.00 2008-07-23 14:48:07.500 205 12636.27 6.80 55140.47 88888.00 2008-07-23 14:48:07.625 205 12636.33 6.80 55140.47 88888.00 2008-07-23 14:48:07.750 205 12636.40 6.83 55140.47 88888.00 2008-07-23 14:48:07.875 205 12636.42 6.85 55140.47 88888.00 2008-07-23 14:48:08.000 205 12636.40 6.85 55140.45 88888.00 2008-07-23 14:48:08.125 205 12636.40 6.80 55140.47 88888.00 2008-07-23 14:48:08.250 205 12636.40 6.78 55140.50 88888.00 2008-07-23 14:48:08.375 205 12636.40 6.78 55140.47 88888.00 2008-07-23 14:48:08.500 205 12636.38 6.75 55140.47 88888.00 2008-07-23 14:48:08.625 205 12636.42 6.72 55140.45 88888.00 2008-07-23 14:48:08.750 205 12636.33 6.65 55140.45 88888.00 2008-07-23 14:48:08.875 205 12636.27 6.62 55140.43 88888.00 2008-07-23 14:48:09.000 205 12636.35 6.65 55140.47 88888.00 2008-07-23 14:48:09.125 205 12636.40 6.65 55140.47 88888.00 2008-07-23 14:48:09.250 205 12636.40 6.55 55140.47 88888.00 2008-07-23 14:48:09.375 205 12636.38 6.53 55140.43 88888.00 2008-07-23 14:48:09.500 205 12636.33 6.55 55140.45 88888.00 2008-07-23 14:48:09.625 205 12636.35 6.53 55140.45 88888.00 2008-07-23 14:48:09.750 205 12636.40 6.53 55140.45 88888.00 2008-07-23 14:48:09.875 205 12636.42 6.50 55140.45 88888.00 2008-07-23 14:48:10.000 205 12636.48 6.53 55140.47 88888.00 2008-07-23 14:48:10.125 205 12636.55 6.50 55140.45 88888.00 2008-07-23 14:48:10.250 205 12636.50 6.40 55140.43 88888.00 2008-07-23 14:48:10.375 205 12636.48 6.42 55140.43 88888.00 2008-07-23 14:48:10.500 205 12636.50 6.47 55140.45 88888.00 2008-07-23 14:48:10.625 205 12636.50 6.47 55140.45 88888.00 2008-07-23 14:48:10.750 205 12636.45 6.42 55140.43 88888.00 2008-07-23 14:48:10.875 205 12636.50 6.42 55140.45 88888.00 2008-07-23 14:48:11.000 205 12636.60 6.42 55140.43 88888.00 2008-07-23 14:48:11.125 205 12636.73 6.47 55140.45 88888.00 2008-07-23 14:48:11.250 205 12636.65 6.45 55140.43 88888.00 2008-07-23 14:48:11.375 205 12636.65 6.47 55140.45 88888.00 2008-07-23 14:48:11.500 205 12636.65 6.47 55140.47 88888.00 2008-07-23 14:48:11.625 205 12636.75 6.45 55140.45 88888.00 2008-07-23 14:48:11.750 205 12636.73 6.42 55140.43 88888.00 2008-07-23 14:48:11.875 205 12636.75 6.42 55140.43 88888.00 2008-07-23 14:48:12.000 205 12636.77 6.42 55140.43 88888.00 2008-07-23 14:48:12.125 205 12636.80 6.42 55140.43 88888.00 2008-07-23 14:48:12.250 205 12636.77 6.40 55140.40 88888.00 2008-07-23 14:48:12.375 205 12636.85 6.42 55140.43 88888.00 2008-07-23 14:48:12.500 205 12636.90 6.45 55140.43 88888.00 2008-07-23 14:48:12.625 205 12636.90 6.47 55140.43 88888.00 2008-07-23 14:48:12.750 205 12636.85 6.42 55140.40 88888.00 2008-07-23 14:48:12.875 205 12636.88 6.45 55140.40 88888.00 2008-07-23 14:48:13.000 205 12636.90 6.45 55140.40 88888.00 2008-07-23 14:48:13.125 205 12636.88 6.45 55140.38 88888.00 2008-07-23 14:48:13.250 205 12636.90 6.50 55140.38 88888.00 2008-07-23 14:48:13.375 205 12637.00 6.55 55140.43 88888.00 2008-07-23 14:48:13.500 205 12637.02 6.55 55140.43 88888.00 2008-07-23 14:48:13.625 205 12637.02 6.47 55140.38 88888.00 2008-07-23 14:48:13.750 205 12637.05 6.50 55140.35 88888.00 2008-07-23 14:48:13.875 205 12637.12 6.55 55140.38 88888.00 2008-07-23 14:48:14.000 205 12637.20 6.55 55140.38 88888.00 2008-07-23 14:48:14.125 205 12637.12 6.50 55140.35 88888.00 2008-07-23 14:48:14.250 205 12637.02 6.50 55140.32 88888.00 2008-07-23 14:48:14.375 205 12637.15 6.60 55140.32 88888.00 2008-07-23 14:48:14.500 205 12637.25 6.62 55140.35 88888.00 2008-07-23 14:48:14.625 205 12637.17 6.58 55140.30 88888.00 2008-07-23 14:48:14.750 205 12637.15 6.58 55140.28 88888.00 2008-07-23 14:48:14.875 205 12637.23 6.60 55140.28 88888.00 2008-07-23 14:48:15.000 205 12637.38 6.60 55140.28 88888.00 2008-07-23 14:48:15.125 205 12637.35 6.62 55140.30 88888.00 2008-07-23 14:48:15.250 205 12637.40 6.65 55140.28 88888.00 2008-07-23 14:48:15.375 205 12637.48 6.67 55140.30 88888.00 2008-07-23 14:48:15.500 205 12637.48 6.70 55140.30 88888.00 2008-07-23 14:48:15.625 205 12637.42 6.70 55140.28 88888.00 2008-07-23 14:48:15.750 205 12637.45 6.72 55140.28 88888.00 2008-07-23 14:48:15.875 205 12637.55 6.72 55140.25 88888.00 2008-07-23 14:48:16.000 205 12637.58 6.75 55140.25 88888.00 2008-07-23 14:48:16.125 205 12637.65 6.78 55140.25 88888.00 2008-07-23 14:48:16.250 205 12637.67 6.78 55140.25 88888.00 2008-07-23 14:48:16.375 205 12637.65 6.83 55140.25 88888.00 2008-07-23 14:48:16.500 205 12637.67 6.83 55140.25 88888.00 2008-07-23 14:48:16.625 205 12637.73 6.85 55140.25 88888.00 2008-07-23 14:48:16.750 205 12637.70 6.85 55140.18 88888.00 2008-07-23 14:48:16.875 205 12637.67 6.85 55140.20 88888.00 2008-07-23 14:48:17.000 205 12637.70 6.83 55140.20 88888.00 2008-07-23 14:48:17.125 205 12637.77 6.83 55140.18 88888.00 2008-07-23 14:48:17.250 205 12637.77 6.85 55140.18 88888.00 2008-07-23 14:48:17.375 205 12637.70 6.85 55140.20 88888.00 2008-07-23 14:48:17.500 205 12637.65 6.85 55140.22 88888.00 2008-07-23 14:48:17.625 205 12637.62 6.85 55140.22 88888.00 2008-07-23 14:48:17.750 205 12637.62 6.88 55140.22 88888.00 2008-07-23 14:48:17.875 205 12637.65 6.88 55140.25 88888.00 2008-07-23 14:48:18.000 205 12637.67 6.88 55140.25 88888.00 2008-07-23 14:48:18.125 205 12637.65 6.88 55140.28 88888.00 2008-07-23 14:48:18.250 205 12637.60 6.90 55140.25 88888.00 2008-07-23 14:48:18.375 205 12637.60 6.92 55140.25 88888.00 2008-07-23 14:48:18.500 205 12637.60 6.92 55140.25 88888.00 2008-07-23 14:48:18.625 205 12637.62 6.92 55140.25 88888.00 2008-07-23 14:48:18.750 205 12637.62 6.90 55140.22 88888.00 2008-07-23 14:48:18.875 205 12637.65 6.92 55140.22 88888.00 2008-07-23 14:48:19.000 205 12637.65 6.92 55140.22 88888.00 2008-07-23 14:48:19.125 205 12637.62 6.92 55140.25 88888.00 2008-07-23 14:48:19.250 205 12637.55 6.92 55140.28 88888.00 2008-07-23 14:48:19.375 205 12637.58 6.92 55140.28 88888.00 2008-07-23 14:48:19.500 205 12637.55 6.95 55140.28 88888.00 2008-07-23 14:48:19.625 205 12637.52 6.95 55140.25 88888.00 2008-07-23 14:48:19.750 205 12637.52 6.97 55140.25 88888.00 2008-07-23 14:48:19.875 205 12637.58 6.97 55140.25 88888.00 2008-07-23 14:48:20.000 205 12637.62 6.95 55140.25 88888.00 2008-07-23 14:48:20.125 205 12637.67 6.92 55140.25 88888.00 2008-07-23 14:48:20.250 205 12637.70 6.92 55140.28 88888.00 2008-07-23 14:48:20.375 205 12637.73 6.97 55140.28 88888.00 2008-07-23 14:48:20.500 205 12637.67 6.97 55140.25 88888.00 2008-07-23 14:48:20.625 205 12637.70 6.97 55140.25 88888.00 2008-07-23 14:48:20.750 205 12637.75 6.95 55140.25 88888.00 2008-07-23 14:48:20.875 205 12637.77 6.97 55140.25 88888.00 2008-07-23 14:48:21.000 205 12637.77 6.97 55140.25 88888.00 2008-07-23 14:48:21.125 205 12637.77 6.97 55140.30 88888.00 2008-07-23 14:48:21.250 205 12637.77 6.97 55140.28 88888.00 2008-07-23 14:48:21.375 205 12637.77 7.00 55140.25 88888.00 2008-07-23 14:48:21.500 205 12637.77 7.00 55140.28 88888.00 2008-07-23 14:48:21.625 205 12637.77 7.00 55140.28 88888.00 2008-07-23 14:48:21.750 205 12637.83 7.00 55140.25 88888.00 2008-07-23 14:48:21.875 205 12637.90 7.00 55140.25 88888.00 2008-07-23 14:48:22.000 205 12637.92 7.00 55140.25 88888.00 2008-07-23 14:48:22.125 205 12637.90 7.03 55140.25 88888.00 2008-07-23 14:48:22.250 205 12637.90 7.00 55140.25 88888.00 2008-07-23 14:48:22.375 205 12637.98 7.03 55140.25 88888.00 2008-07-23 14:48:22.500 205 12638.00 7.03 55140.25 88888.00 2008-07-23 14:48:22.625 205 12638.05 7.05 55140.25 88888.00 2008-07-23 14:48:22.750 205 12638.08 7.03 55140.25 88888.00 2008-07-23 14:48:22.875 205 12638.12 7.03 55140.25 88888.00 2008-07-23 14:48:23.000 205 12638.17 7.00 55140.25 88888.00 2008-07-23 14:48:23.125 205 12638.27 7.00 55140.25 88888.00 2008-07-23 14:48:23.250 205 12638.30 7.00 55140.25 88888.00 2008-07-23 14:48:23.375 205 12638.33 7.00 55140.22 88888.00 2008-07-23 14:48:23.500 205 12638.35 7.03 55140.22 88888.00 2008-07-23 14:48:23.625 205 12638.35 7.03 55140.22 88888.00 2008-07-23 14:48:23.750 205 12638.33 7.03 55140.22 88888.00 2008-07-23 14:48:23.875 205 12638.33 7.05 55140.22 88888.00 2008-07-23 14:48:24.000 205 12638.38 7.05 55140.22 88888.00 2008-07-23 14:48:24.125 205 12638.45 7.08 55140.22 88888.00 2008-07-23 14:48:24.250 205 12638.48 7.08 55140.20 88888.00 2008-07-23 14:48:24.375 205 12638.50 7.10 55140.20 88888.00 2008-07-23 14:48:24.500 205 12638.55 7.12 55140.22 88888.00 2008-07-23 14:48:24.625 205 12638.62 7.12 55140.25 88888.00 2008-07-23 14:48:24.750 205 12638.62 7.15 55140.22 88888.00 2008-07-23 14:48:24.875 205 12638.67 7.15 55140.22 88888.00 2008-07-23 14:48:25.000 205 12638.67 7.15 55140.25 88888.00 2008-07-23 14:48:25.125 205 12638.67 7.17 55140.25 88888.00 2008-07-23 14:48:25.250 205 12638.77 7.20 55140.22 88888.00 2008-07-23 14:48:25.375 205 12638.85 7.22 55140.20 88888.00 2008-07-23 14:48:25.500 205 12638.80 7.22 55140.18 88888.00 2008-07-23 14:48:25.625 205 12638.83 7.22 55140.20 88888.00 2008-07-23 14:48:25.750 205 12638.92 7.25 55140.20 88888.00 2008-07-23 14:48:25.875 205 12638.90 7.25 55140.20 88888.00 2008-07-23 14:48:26.000 205 12638.90 7.25 55140.20 88888.00 2008-07-23 14:48:26.125 205 12638.95 7.28 55140.22 88888.00 2008-07-23 14:48:26.250 205 12638.98 7.28 55140.20 88888.00 2008-07-23 14:48:26.375 205 12638.95 7.30 55140.20 88888.00 2008-07-23 14:48:26.500 205 12638.90 7.30 55140.18 88888.00 2008-07-23 14:48:26.625 205 12638.98 7.30 55140.18 88888.00 2008-07-23 14:48:26.750 205 12639.05 7.30 55140.20 88888.00 2008-07-23 14:48:26.875 205 12639.02 7.35 55140.18 88888.00 2008-07-23 14:48:27.000 205 12639.05 7.35 55140.15 88888.00 2008-07-23 14:48:27.125 205 12639.08 7.35 55140.18 88888.00 2008-07-23 14:48:27.250 205 12639.05 7.35 55140.18 88888.00 2008-07-23 14:48:27.375 205 12639.05 7.35 55140.18 88888.00 2008-07-23 14:48:27.500 205 12639.05 7.38 55140.18 88888.00 2008-07-23 14:48:27.625 205 12639.08 7.40 55140.15 88888.00 2008-07-23 14:48:27.750 205 12639.10 7.45 55140.18 88888.00 2008-07-23 14:48:27.875 205 12639.15 7.47 55140.18 88888.00 2008-07-23 14:48:28.000 205 12639.20 7.47 55140.18 88888.00 2008-07-23 14:48:28.125 205 12639.20 7.50 55140.18 88888.00 2008-07-23 14:48:28.250 205 12639.17 7.50 55140.18 88888.00 2008-07-23 14:48:28.375 205 12639.23 7.50 55140.15 88888.00 2008-07-23 14:48:28.500 205 12639.23 7.55 55140.15 88888.00 2008-07-23 14:48:28.625 205 12639.20 7.55 55140.15 88888.00 2008-07-23 14:48:28.750 205 12639.15 7.55 55140.15 88888.00 2008-07-23 14:48:28.875 205 12639.15 7.55 55140.15 88888.00 2008-07-23 14:48:29.000 205 12639.12 7.58 55140.15 88888.00 2008-07-23 14:48:29.125 205 12639.10 7.60 55140.12 88888.00 2008-07-23 14:48:29.250 205 12639.12 7.60 55140.12 88888.00 2008-07-23 14:48:29.375 205 12639.15 7.62 55140.15 88888.00 2008-07-23 14:48:29.500 205 12639.15 7.65 55140.15 88888.00 2008-07-23 14:48:29.625 205 12639.15 7.67 55140.18 88888.00 2008-07-23 14:48:29.750 205 12639.15 7.70 55140.18 88888.00 2008-07-23 14:48:29.875 205 12639.17 7.70 55140.15 88888.00 2008-07-23 14:48:30.000 205 12639.15 7.72 55140.12 88888.00 2008-07-23 14:48:30.125 205 12639.20 7.72 55140.15 88888.00 2008-07-23 14:48:30.250 205 12639.30 7.75 55140.15 88888.00 2008-07-23 14:48:30.375 205 12639.27 7.78 55140.12 88888.00 2008-07-23 14:48:30.500 205 12639.25 7.80 55140.12 88888.00 2008-07-23 14:48:30.625 205 12639.25 7.80 55140.15 88888.00 2008-07-23 14:48:30.750 205 12639.25 7.83 55140.12 88888.00 2008-07-23 14:48:30.875 205 12639.23 7.85 55140.12 88888.00 2008-07-23 14:48:31.000 205 12639.15 7.85 55140.12 88888.00 2008-07-23 14:48:31.125 205 12639.17 7.90 55140.15 88888.00 2008-07-23 14:48:31.250 205 12639.23 7.92 55140.12 88888.00 2008-07-23 14:48:31.375 205 12639.25 7.95 55140.12 88888.00 2008-07-23 14:48:31.500 205 12639.25 7.97 55140.12 88888.00 2008-07-23 14:48:31.625 205 12639.25 8.00 55140.12 88888.00 2008-07-23 14:48:31.750 205 12639.30 8.00 55140.12 88888.00 2008-07-23 14:48:31.875 205 12639.25 8.03 55140.12 88888.00 2008-07-23 14:48:32.000 205 12639.20 8.05 55140.12 88888.00 2008-07-23 14:48:32.125 205 12639.23 8.05 55140.12 88888.00 2008-07-23 14:48:32.250 205 12639.23 8.07 55140.12 88888.00 2008-07-23 14:48:32.375 205 12639.23 8.10 55140.15 88888.00 2008-07-23 14:48:32.500 205 12639.23 8.10 55140.15 88888.00 2008-07-23 14:48:32.625 205 12639.23 8.12 55140.15 88888.00 2008-07-23 14:48:32.750 205 12639.23 8.12 55140.15 88888.00 2008-07-23 14:48:32.875 205 12639.25 8.12 55140.15 88888.00 2008-07-23 14:48:33.000 205 12639.27 8.12 55140.12 88888.00 2008-07-23 14:48:33.125 205 12639.25 8.15 55140.12 88888.00 2008-07-23 14:48:33.250 205 12639.20 8.15 55140.12 88888.00 2008-07-23 14:48:33.375 205 12639.20 8.18 55140.12 88888.00 2008-07-23 14:48:33.500 205 12639.30 8.20 55140.12 88888.00 2008-07-23 14:48:33.625 205 12639.38 8.20 55140.12 88888.00 2008-07-23 14:48:33.750 205 12639.35 8.20 55140.15 88888.00 2008-07-23 14:48:33.875 205 12639.33 8.22 55140.15 88888.00 2008-07-23 14:48:34.000 205 12639.35 8.22 55140.15 88888.00 2008-07-23 14:48:34.125 205 12639.35 8.20 55140.18 88888.00 2008-07-23 14:48:34.250 205 12639.38 8.22 55140.18 88888.00 2008-07-23 14:48:34.375 205 12639.42 8.25 55140.15 88888.00 2008-07-23 14:48:34.500 205 12639.42 8.25 55140.10 88888.00 2008-07-23 14:48:34.625 205 12639.38 8.25 55140.12 88888.00 2008-07-23 14:48:34.750 205 12639.40 8.28 55140.18 88888.00 2008-07-23 14:48:34.875 205 12639.40 8.30 55140.15 88888.00 2008-07-23 14:48:35.000 205 12639.38 8.30 55140.12 88888.00 2008-07-23 14:48:35.125 205 12639.38 8.32 55140.12 88888.00 2008-07-23 14:48:35.250 205 12639.33 8.32 55140.15 88888.00 2008-07-23 14:48:35.375 205 12639.35 8.38 55140.15 88888.00 2008-07-23 14:48:35.500 205 12639.30 8.35 55140.15 88888.00 2008-07-23 14:48:35.625 205 12639.27 8.35 55140.15 88888.00 2008-07-23 14:48:35.750 205 12639.30 8.35 55140.15 88888.00 2008-07-23 14:48:35.875 205 12639.33 8.38 55140.15 88888.00 2008-07-23 14:48:36.000 205 12639.33 8.38 55140.18 88888.00 2008-07-23 14:48:36.125 205 12639.33 8.40 55140.18 88888.00 2008-07-23 14:48:36.250 205 12639.35 8.40 55140.18 88888.00 2008-07-23 14:48:36.375 205 12639.42 8.45 55140.15 88888.00 2008-07-23 14:48:36.500 205 12639.40 8.45 55140.18 88888.00 2008-07-23 14:48:36.625 205 12639.33 8.45 55140.15 88888.00 2008-07-23 14:48:36.750 205 12639.27 8.47 55140.12 88888.00 2008-07-23 14:48:36.875 205 12639.27 8.45 55140.12 88888.00 2008-07-23 14:48:37.000 205 12639.25 8.45 55140.15 88888.00 2008-07-23 14:48:37.125 205 12639.23 8.47 55140.18 88888.00 2008-07-23 14:48:37.250 205 12639.25 8.47 55140.20 88888.00 2008-07-23 14:48:37.375 205 12639.23 8.47 55140.20 88888.00 2008-07-23 14:48:37.500 205 12639.23 8.53 55140.20 88888.00 2008-07-23 14:48:37.625 205 12639.27 8.53 55140.20 88888.00 2008-07-23 14:48:37.750 205 12639.20 8.57 55140.18 88888.00 2008-07-23 14:48:37.875 205 12639.15 8.57 55140.18 88888.00 2008-07-23 14:48:38.000 205 12639.08 8.57 55140.20 88888.00 2008-07-23 14:48:38.125 205 12639.05 8.60 55140.20 88888.00 2008-07-23 14:48:38.250 205 12639.05 8.60 55140.18 88888.00 2008-07-23 14:48:38.375 205 12639.10 8.65 55140.18 88888.00 2008-07-23 14:48:38.500 205 12639.08 8.65 55140.15 88888.00 2008-07-23 14:48:38.625 205 12639.00 8.68 55140.15 88888.00 2008-07-23 14:48:38.750 205 12638.92 8.68 55140.15 88888.00 2008-07-23 14:48:38.875 205 12638.92 8.68 55140.18 88888.00 2008-07-23 14:48:39.000 205 12638.90 8.70 55140.18 88888.00 2008-07-23 14:48:39.125 205 12638.83 8.70 55140.18 88888.00 2008-07-23 14:48:39.250 205 12638.83 8.72 55140.20 88888.00 2008-07-23 14:48:39.375 205 12638.83 8.75 55140.18 88888.00 2008-07-23 14:48:39.500 205 12638.85 8.72 55140.12 88888.00 2008-07-23 14:48:39.625 205 12638.83 8.75 55140.12 88888.00 2008-07-23 14:48:39.750 205 12638.80 8.75 55140.12 88888.00 2008-07-23 14:48:39.875 205 12638.80 8.75 55140.12 88888.00 2008-07-23 14:48:40.000 205 12638.83 8.75 55140.10 88888.00 2008-07-23 14:48:40.125 205 12638.88 8.78 55140.10 88888.00 2008-07-23 14:48:40.250 205 12638.83 8.78 55140.12 88888.00 2008-07-23 14:48:40.375 205 12638.83 8.78 55140.10 88888.00 2008-07-23 14:48:40.500 205 12638.83 8.78 55140.12 88888.00 2008-07-23 14:48:40.625 205 12638.77 8.78 55140.12 88888.00 2008-07-23 14:48:40.750 205 12638.75 8.78 55140.10 88888.00 2008-07-23 14:48:40.875 205 12638.75 8.75 55140.07 88888.00 2008-07-23 14:48:41.000 205 12638.83 8.75 55140.05 88888.00 2008-07-23 14:48:41.125 205 12638.75 8.78 55140.07 88888.00 2008-07-23 14:48:41.250 205 12638.70 8.75 55140.07 88888.00 2008-07-23 14:48:41.375 205 12638.75 8.78 55140.07 88888.00 2008-07-23 14:48:41.500 205 12638.77 8.78 55140.05 88888.00 2008-07-23 14:48:41.625 205 12638.80 8.75 55140.07 88888.00 2008-07-23 14:48:41.750 205 12638.77 8.72 55140.07 88888.00 2008-07-23 14:48:41.875 205 12638.70 8.72 55140.07 88888.00 2008-07-23 14:48:42.000 205 12638.75 8.72 55140.05 88888.00 2008-07-23 14:48:42.125 205 12638.80 8.72 55140.05 88888.00 2008-07-23 14:48:42.250 205 12638.83 8.68 55140.05 88888.00 2008-07-23 14:48:42.375 205 12638.83 8.68 55140.05 88888.00 2008-07-23 14:48:42.500 205 12638.77 8.68 55140.05 88888.00 2008-07-23 14:48:42.625 205 12638.75 8.65 55140.07 88888.00 2008-07-23 14:48:42.750 205 12638.67 8.65 55140.07 88888.00 2008-07-23 14:48:42.875 205 12638.65 8.65 55140.07 88888.00 2008-07-23 14:48:43.000 205 12638.70 8.62 55140.05 88888.00 2008-07-23 14:48:43.125 205 12638.70 8.60 55140.05 88888.00 2008-07-23 14:48:43.250 205 12638.70 8.62 55140.07 88888.00 2008-07-23 14:48:43.375 205 12638.67 8.65 55140.07 88888.00 2008-07-23 14:48:43.500 205 12638.67 8.65 55140.07 88888.00 2008-07-23 14:48:43.625 205 12638.65 8.62 55140.05 88888.00 2008-07-23 14:48:43.750 205 12638.65 8.62 55140.03 88888.00 2008-07-23 14:48:43.875 205 12638.73 8.60 55140.05 88888.00 2008-07-23 14:48:44.000 205 12638.73 8.60 55140.03 88888.00 2008-07-23 14:48:44.125 205 12638.65 8.60 55140.05 88888.00 2008-07-23 14:48:44.250 205 12638.65 8.60 55140.03 88888.00 2008-07-23 14:48:44.375 205 12638.70 8.60 55140.03 88888.00 2008-07-23 14:48:44.500 205 12638.67 8.60 55140.05 88888.00 2008-07-23 14:48:44.625 205 12638.65 8.57 55140.05 88888.00 2008-07-23 14:48:44.750 205 12638.62 8.57 55140.05 88888.00 2008-07-23 14:48:44.875 205 12638.60 8.57 55140.05 88888.00 2008-07-23 14:48:45.000 205 12638.62 8.57 55140.03 88888.00 2008-07-23 14:48:45.125 205 12638.60 8.57 55140.05 88888.00 2008-07-23 14:48:45.250 205 12638.50 8.55 55140.07 88888.00 2008-07-23 14:48:45.375 205 12638.45 8.57 55140.07 88888.00 2008-07-23 14:48:45.500 205 12638.40 8.57 55140.05 88888.00 2008-07-23 14:48:45.625 205 12638.40 8.55 55140.05 88888.00 2008-07-23 14:48:45.750 205 12638.35 8.55 55140.07 88888.00 2008-07-23 14:48:45.875 205 12638.30 8.57 55140.10 88888.00 2008-07-23 14:48:46.000 205 12638.35 8.55 55140.07 88888.00 2008-07-23 14:48:46.125 205 12638.33 8.55 55140.07 88888.00 2008-07-23 14:48:46.250 205 12638.23 8.53 55140.07 88888.00 2008-07-23 14:48:46.375 205 12638.17 8.57 55140.07 88888.00 2008-07-23 14:48:46.500 205 12638.12 8.55 55140.10 88888.00 2008-07-23 14:48:46.625 205 12638.12 8.55 55140.10 88888.00 2008-07-23 14:48:46.750 205 12638.12 8.55 55140.15 88888.00 2008-07-23 14:48:46.875 205 12638.05 8.55 55140.15 88888.00 2008-07-23 14:48:47.000 205 12638.02 8.55 55140.15 88888.00 2008-07-23 14:48:47.125 205 12638.02 8.53 55140.15 88888.00 2008-07-23 14:48:47.250 205 12637.95 8.50 55140.15 88888.00 2008-07-23 14:48:47.375 205 12637.88 8.53 55140.18 88888.00 2008-07-23 14:48:47.500 205 12637.83 8.55 55140.15 88888.00 2008-07-23 14:48:47.625 205 12637.80 8.55 55140.18 88888.00 2008-07-23 14:48:47.750 205 12637.77 8.53 55140.15 88888.00 2008-07-23 14:48:47.875 205 12637.80 8.55 55140.18 88888.00 2008-07-23 14:48:48.000 205 12637.80 8.55 55140.18 88888.00 2008-07-23 14:48:48.125 205 12637.80 8.55 55140.18 88888.00 2008-07-23 14:48:48.250 205 12637.73 8.53 55140.20 88888.00 2008-07-23 14:48:48.375 205 12637.73 8.55 55140.20 88888.00 2008-07-23 14:48:48.500 205 12637.70 8.60 55140.20 88888.00 2008-07-23 14:48:48.625 205 12637.60 8.60 55140.20 88888.00 2008-07-23 14:48:48.750 205 12637.52 8.57 55140.18 88888.00 2008-07-23 14:48:48.875 205 12637.52 8.60 55140.20 88888.00 2008-07-23 14:48:49.000 205 12637.52 8.62 55140.18 88888.00 2008-07-23 14:48:49.125 205 12637.50 8.62 55140.20 88888.00 2008-07-23 14:48:49.250 205 12637.48 8.62 55140.25 88888.00 2008-07-23 14:48:49.375 205 12637.40 8.62 55140.25 88888.00 2008-07-23 14:48:49.500 205 12637.33 8.60 55140.25 88888.00 2008-07-23 14:48:49.625 205 12637.33 8.60 55140.25 88888.00 2008-07-23 14:48:49.750 205 12637.30 8.60 55140.28 88888.00 2008-07-23 14:48:49.875 205 12637.20 8.57 55140.25 88888.00 2008-07-23 14:48:50.000 205 12637.15 8.55 55140.28 88888.00 2008-07-23 14:48:50.125 205 12637.10 8.55 55140.32 88888.00 2008-07-23 14:48:50.250 205 12637.02 8.50 55140.32 88888.00 2008-07-23 14:48:50.375 205 12636.98 8.50 55140.32 88888.00 2008-07-23 14:48:50.500 205 12636.98 8.50 55140.32 88888.00 2008-07-23 14:48:50.625 205 12636.95 8.47 55140.30 88888.00 2008-07-23 14:48:50.750 205 12636.92 8.47 55140.32 88888.00 2008-07-23 14:48:50.875 205 12636.83 8.45 55140.32 88888.00 2008-07-23 14:48:51.000 205 12636.80 8.43 55140.35 88888.00 2008-07-23 14:48:51.125 205 12636.77 8.43 55140.38 88888.00 2008-07-23 14:48:51.250 205 12636.73 8.40 55140.35 88888.00 2008-07-23 14:48:51.375 205 12636.70 8.40 55140.35 88888.00 2008-07-23 14:48:51.500 205 12636.70 8.38 55140.35 88888.00 2008-07-23 14:48:51.625 205 12636.70 8.35 55140.38 88888.00 2008-07-23 14:48:51.750 205 12636.67 8.35 55140.38 88888.00 2008-07-23 14:48:51.875 205 12636.62 8.32 55140.38 88888.00 2008-07-23 14:48:52.000 205 12636.60 8.32 55140.35 88888.00 2008-07-23 14:48:52.125 205 12636.60 8.28 55140.35 88888.00 2008-07-23 14:48:52.250 205 12636.58 8.25 55140.38 88888.00 2008-07-23 14:48:52.375 205 12636.60 8.25 55140.38 88888.00 2008-07-23 14:48:52.500 205 12636.55 8.25 55140.35 88888.00 2008-07-23 14:48:52.625 205 12636.58 8.25 55140.38 88888.00 2008-07-23 14:48:52.750 205 12636.58 8.20 55140.30 88888.00 2008-07-23 14:48:52.875 205 12636.45 8.20 55140.25 88888.00 2008-07-23 14:48:53.000 205 12636.45 8.18 55140.38 88888.00 2008-07-23 14:48:53.125 205 12636.42 8.15 55140.43 88888.00 2008-07-23 14:48:53.250 205 12636.40 8.15 55140.43 88888.00 2008-07-23 14:48:53.375 205 12636.45 8.12 55140.40 88888.00 2008-07-23 14:48:53.500 205 12636.40 8.10 55140.43 88888.00 2008-07-23 14:48:53.625 205 12636.35 8.07 55140.43 88888.00 2008-07-23 14:48:53.750 205 12636.35 8.05 55140.40 88888.00 2008-07-23 14:48:53.875 205 12636.33 8.05 55140.40 88888.00 2008-07-23 14:48:54.000 205 12636.40 8.05 55140.40 88888.00 2008-07-23 14:48:54.125 205 12636.40 8.05 55140.40 88888.00 2008-07-23 14:48:54.250 205 12636.33 8.03 55140.40 88888.00 2008-07-23 14:48:54.375 205 12636.38 8.03 55140.40 88888.00 2008-07-23 14:48:54.500 205 12636.38 8.00 55140.40 88888.00 2008-07-23 14:48:54.625 205 12636.35 7.95 55140.40 88888.00 2008-07-23 14:48:54.750 205 12636.27 7.95 55140.40 88888.00 2008-07-23 14:48:54.875 205 12636.27 7.92 55140.40 88888.00 2008-07-23 14:48:55.000 205 12636.27 7.90 55140.40 88888.00 2008-07-23 14:48:55.125 205 12636.30 7.90 55140.40 88888.00 2008-07-23 14:48:55.250 205 12636.27 7.88 55140.38 88888.00 2008-07-23 14:48:55.375 205 12636.30 7.85 55140.35 88888.00 2008-07-23 14:48:55.500 205 12636.33 7.83 55140.38 88888.00 2008-07-23 14:48:55.625 205 12636.30 7.80 55140.40 88888.00 2008-07-23 14:48:55.750 205 12636.33 7.80 55140.40 88888.00 2008-07-23 14:48:55.875 205 12636.35 7.78 55140.40 88888.00 2008-07-23 14:48:56.000 205 12636.33 7.75 55140.38 88888.00 2008-07-23 14:48:56.125 205 12636.35 7.75 55140.38 88888.00 2008-07-23 14:48:56.250 205 12636.35 7.72 55140.35 88888.00 2008-07-23 14:48:56.375 205 12636.40 7.70 55140.38 88888.00 2008-07-23 14:48:56.500 205 12636.40 7.67 55140.38 88888.00 2008-07-23 14:48:56.625 205 12636.40 7.67 55140.40 88888.00 2008-07-23 14:48:56.750 205 12636.35 7.67 55140.43 88888.00 2008-07-23 14:48:56.875 205 12636.33 7.65 55140.40 88888.00 2008-07-23 14:48:57.000 205 12636.35 7.62 55140.40 88888.00 2008-07-23 14:48:57.125 205 12636.40 7.65 55140.40 88888.00 2008-07-23 14:48:57.250 205 12636.42 7.65 55140.40 88888.00 2008-07-23 14:48:57.375 205 12636.45 7.65 55140.40 88888.00 2008-07-23 14:48:57.500 205 12636.48 7.65 55140.40 88888.00 2008-07-23 14:48:57.625 205 12636.50 7.65 55140.43 88888.00 2008-07-23 14:48:57.750 205 12636.52 7.65 55140.40 88888.00 2008-07-23 14:48:57.875 205 12636.52 7.65 55140.40 88888.00 2008-07-23 14:48:58.000 205 12636.48 7.65 55140.40 88888.00 2008-07-23 14:48:58.125 205 12636.40 7.65 55140.38 88888.00 2008-07-23 14:48:58.250 205 12636.38 7.67 55140.40 88888.00 2008-07-23 14:48:58.375 205 12636.48 7.70 55140.38 88888.00 2008-07-23 14:48:58.500 205 12636.50 7.67 55140.38 88888.00 2008-07-23 14:48:58.625 205 12636.48 7.67 55140.38 88888.00 2008-07-23 14:48:58.750 205 12636.50 7.67 55140.38 88888.00 2008-07-23 14:48:58.875 205 12636.45 7.67 55140.35 88888.00 2008-07-23 14:48:59.000 205 12636.45 7.70 55140.35 88888.00 2008-07-23 14:48:59.125 205 12636.40 7.70 55140.40 88888.00 2008-07-23 14:48:59.250 205 12636.30 7.72 55140.35 88888.00 2008-07-23 14:48:59.375 205 12636.33 7.72 55140.32 88888.00 2008-07-23 14:48:59.500 205 12636.38 7.78 55140.32 88888.00 2008-07-23 14:48:59.625 205 12636.40 7.78 55140.35 88888.00 2008-07-23 14:48:59.750 205 12636.38 7.83 55140.38 88888.00 2008-07-23 14:48:59.875 205 12636.38 7.83 55140.40 88888.00 2008-07-23 14:49:00.000 205 12636.35 7.85 55140.40 88888.00 2008-07-23 14:49:00.125 205 12636.35 7.85 55140.40 88888.00 2008-07-23 14:49:00.250 205 12636.25 7.88 55140.38 88888.00 2008-07-23 14:49:00.375 205 12636.25 7.88 55140.38 88888.00 2008-07-23 14:49:00.500 205 12636.33 7.90 55140.38 88888.00 2008-07-23 14:49:00.625 205 12636.40 7.95 55140.38 88888.00 2008-07-23 14:49:00.750 205 12636.38 7.97 55140.35 88888.00 2008-07-23 14:49:00.875 205 12636.42 7.97 55140.32 88888.00 2008-07-23 14:49:01.000 205 12636.42 8.00 55140.35 88888.00 2008-07-23 14:49:01.125 205 12636.40 8.03 55140.35 88888.00 2008-07-23 14:49:01.250 205 12636.33 8.05 55140.38 88888.00 2008-07-23 14:49:01.375 205 12636.35 8.10 55140.38 88888.00 2008-07-23 14:49:01.500 205 12636.33 8.10 55140.35 88888.00 2008-07-23 14:49:01.625 205 12636.38 8.10 55140.32 88888.00 2008-07-23 14:49:01.750 205 12636.38 8.10 55140.32 88888.00 2008-07-23 14:49:01.875 205 12636.42 8.12 55140.35 88888.00 2008-07-23 14:49:02.000 205 12636.45 8.15 55140.32 88888.00 2008-07-23 14:49:02.125 205 12636.45 8.15 55140.38 88888.00 2008-07-23 14:49:02.250 205 12636.40 8.18 55140.38 88888.00 2008-07-23 14:49:02.375 205 12636.42 8.18 55140.38 88888.00 2008-07-23 14:49:02.500 205 12636.48 8.18 55140.38 88888.00 2008-07-23 14:49:02.625 205 12636.52 8.20 55140.38 88888.00 2008-07-23 14:49:02.750 205 12636.48 8.20 55140.38 88888.00 2008-07-23 14:49:02.875 205 12636.48 8.22 55140.38 88888.00 2008-07-23 14:49:03.000 205 12636.48 8.25 55140.35 88888.00 2008-07-23 14:49:03.125 205 12636.48 8.25 55140.35 88888.00 2008-07-23 14:49:03.250 205 12636.50 8.25 55140.32 88888.00 2008-07-23 14:49:03.375 205 12636.52 8.30 55140.32 88888.00 2008-07-23 14:49:03.500 205 12636.50 8.30 55140.32 88888.00 2008-07-23 14:49:03.625 205 12636.50 8.32 55140.32 88888.00 2008-07-23 14:49:03.750 205 12636.52 8.32 55140.32 88888.00 2008-07-23 14:49:03.875 205 12636.55 8.35 55140.35 88888.00 2008-07-23 14:49:04.000 205 12636.55 8.38 55140.30 88888.00 2008-07-23 14:49:04.125 205 12636.60 8.40 55140.32 88888.00 2008-07-23 14:49:04.250 205 12636.55 8.40 55140.32 88888.00 2008-07-23 14:49:04.375 205 12636.50 8.40 55140.38 88888.00 2008-07-23 14:49:04.500 205 12636.55 8.43 55140.40 88888.00 2008-07-23 14:49:04.625 205 12636.58 8.45 55140.40 88888.00 2008-07-23 14:49:04.750 205 12636.60 8.47 55140.40 88888.00 2008-07-23 14:49:04.875 205 12636.60 8.47 55140.40 88888.00 2008-07-23 14:49:05.000 205 12636.50 8.47 55140.40 88888.00 2008-07-23 14:49:05.125 205 12636.52 8.50 55140.38 88888.00 2008-07-23 14:49:05.250 205 12636.50 8.47 55140.38 88888.00 2008-07-23 14:49:05.375 205 12636.48 8.50 55140.40 88888.00 2008-07-23 14:49:05.500 205 12636.45 8.50 55140.40 88888.00 2008-07-23 14:49:05.625 205 12636.42 8.55 55140.45 88888.00 2008-07-23 14:49:05.750 205 12636.35 8.55 55140.47 88888.00 2008-07-23 14:49:05.875 205 12636.38 8.60 55140.45 88888.00 2008-07-23 14:49:06.000 205 12636.38 8.60 55140.45 88888.00 2008-07-23 14:49:06.125 205 12636.27 8.57 55140.45 88888.00 2008-07-23 14:49:06.250 205 12636.25 8.62 55140.43 88888.00 2008-07-23 14:49:06.375 205 12636.23 8.65 55140.43 88888.00 2008-07-23 14:49:06.500 205 12636.23 8.68 55140.43 88888.00 2008-07-23 14:49:06.625 205 12636.27 8.68 55140.40 88888.00 2008-07-23 14:49:06.750 205 12636.33 8.70 55140.40 88888.00 2008-07-23 14:49:06.875 205 12636.30 8.72 55140.40 88888.00 2008-07-23 14:49:07.000 205 12636.27 8.75 55140.43 88888.00 2008-07-23 14:49:07.125 205 12636.20 8.78 55140.43 88888.00 2008-07-23 14:49:07.250 205 12636.15 8.78 55140.45 88888.00 2008-07-23 14:49:07.375 205 12636.15 8.82 55140.45 88888.00 2008-07-23 14:49:07.500 205 12636.08 8.82 55140.45 88888.00 2008-07-23 14:49:07.625 205 12636.12 8.85 55140.45 88888.00 2008-07-23 14:49:07.750 205 12636.15 8.85 55140.47 88888.00 2008-07-23 14:49:07.875 205 12636.08 8.90 55140.47 88888.00 2008-07-23 14:49:08.000 205 12636.00 8.90 55140.47 88888.00 2008-07-23 14:49:08.125 205 12636.00 8.90 55140.47 88888.00 2008-07-23 14:49:08.250 205 12636.02 8.93 55140.45 88888.00 2008-07-23 14:49:08.375 205 12636.05 8.97 55140.45 88888.00 2008-07-23 14:49:08.500 205 12635.98 8.95 55140.47 88888.00 2008-07-23 14:49:08.625 205 12635.98 8.97 55140.50 88888.00 2008-07-23 14:49:08.750 205 12636.00 9.00 55140.47 88888.00 2008-07-23 14:49:08.875 205 12636.02 9.05 55140.47 88888.00 2008-07-23 14:49:09.000 205 12636.00 9.05 55140.47 88888.00 2008-07-23 14:49:09.125 205 12636.02 9.05 55140.50 88888.00 2008-07-23 14:49:09.250 205 12635.98 9.10 55140.50 88888.00 2008-07-23 14:49:09.375 205 12635.98 9.10 55140.50 88888.00 2008-07-23 14:49:09.500 205 12636.00 9.12 55140.50 88888.00 2008-07-23 14:49:09.625 205 12636.02 9.15 55140.53 88888.00 2008-07-23 14:49:09.750 205 12636.02 9.18 55140.53 88888.00 2008-07-23 14:49:09.875 205 12636.00 9.20 55140.47 88888.00 2008-07-23 14:49:10.000 205 12635.98 9.20 55140.50 88888.00 2008-07-23 14:49:10.125 205 12636.00 9.25 55140.50 88888.00 2008-07-23 14:49:10.250 205 12635.98 9.28 55140.55 88888.00 2008-07-23 14:49:10.375 205 12636.02 9.30 55140.55 88888.00 2008-07-23 14:49:10.500 205 12636.05 9.32 55140.55 88888.00 2008-07-23 14:49:10.625 205 12636.05 9.35 55140.53 88888.00 2008-07-23 14:49:10.750 205 12636.00 9.40 55140.53 88888.00 2008-07-23 14:49:10.875 205 12636.02 9.43 55140.55 88888.00 2008-07-23 14:49:11.000 205 12636.08 9.43 55140.55 88888.00 2008-07-23 14:49:11.125 205 12636.10 9.45 55140.55 88888.00 2008-07-23 14:49:11.250 205 12636.12 9.50 55140.55 88888.00 2008-07-23 14:49:11.375 205 12636.17 9.53 55140.53 88888.00 2008-07-23 14:49:11.500 205 12636.17 9.55 55140.50 88888.00 2008-07-23 14:49:11.625 205 12636.23 9.57 55140.53 88888.00 2008-07-23 14:49:11.750 205 12636.17 9.62 55140.55 88888.00 2008-07-23 14:49:11.875 205 12636.12 9.65 55140.53 88888.00 2008-07-23 14:49:12.000 205 12636.10 9.65 55140.53 88888.00 2008-07-23 14:49:12.125 205 12636.12 9.68 55140.55 88888.00 2008-07-23 14:49:12.250 205 12636.17 9.72 55140.53 88888.00 2008-07-23 14:49:12.375 205 12636.27 9.75 55140.50 88888.00 2008-07-23 14:49:12.500 205 12636.30 9.75 55140.53 88888.00 2008-07-23 14:49:12.625 205 12636.27 9.75 55140.53 88888.00 2008-07-23 14:49:12.750 205 12636.23 9.80 55140.53 88888.00 2008-07-23 14:49:12.875 205 12636.23 9.85 55140.55 88888.00 2008-07-23 14:49:13.000 205 12636.30 9.88 55140.53 88888.00 2008-07-23 14:49:13.125 205 12636.33 9.90 55140.55 88888.00 2008-07-23 14:49:13.250 205 12636.30 9.90 55140.55 88888.00 2008-07-23 14:49:13.375 205 12636.35 9.93 55140.55 88888.00 2008-07-23 14:49:13.500 205 12636.35 9.97 55140.55 88888.00 2008-07-23 14:49:13.625 205 12636.35 10.00 55140.55 88888.00 2008-07-23 14:49:13.750 205 12636.38 10.00 55140.55 88888.00 2008-07-23 14:49:13.875 205 12636.33 10.03 55140.55 88888.00 2008-07-23 14:49:14.000 205 12636.35 10.03 55140.55 88888.00 2008-07-23 14:49:14.125 205 12636.42 10.07 55140.55 88888.00 2008-07-23 14:49:14.250 205 12636.45 10.07 55140.55 88888.00 2008-07-23 14:49:14.375 205 12636.48 10.07 55140.55 88888.00 2008-07-23 14:49:14.500 205 12636.50 10.10 55140.55 88888.00 2008-07-23 14:49:14.625 205 12636.50 10.15 55140.57 88888.00 2008-07-23 14:49:14.750 205 12636.48 10.18 55140.57 88888.00 2008-07-23 14:49:14.875 205 12636.52 10.12 55140.57 88888.00 2008-07-23 14:49:15.000 205 12636.58 10.15 55140.57 88888.00 2008-07-23 14:49:15.125 205 12636.58 10.18 55140.60 88888.00 2008-07-23 14:49:15.250 205 12636.55 10.18 55140.62 88888.00 2008-07-23 14:49:15.375 205 12636.58 10.20 55140.60 88888.00 2008-07-23 14:49:15.500 205 12636.55 10.20 55140.57 88888.00 2008-07-23 14:49:15.625 205 12636.55 10.22 55140.60 88888.00 2008-07-23 14:49:15.750 205 12636.52 10.25 55140.60 88888.00 2008-07-23 14:49:15.875 205 12636.50 10.25 55140.60 88888.00 2008-07-23 14:49:16.000 205 12636.52 10.28 55140.62 88888.00 2008-07-23 14:49:16.125 205 12636.55 10.28 55140.65 88888.00 2008-07-23 14:49:16.250 205 12636.52 10.28 55140.60 88888.00 2008-07-23 14:49:16.375 205 12636.50 10.30 55140.62 88888.00 2008-07-23 14:49:16.500 205 12636.52 10.32 55140.65 88888.00 2008-07-23 14:49:16.625 205 12636.60 10.30 55140.62 88888.00 2008-07-23 14:49:16.750 205 12636.58 10.30 55140.57 88888.00 2008-07-23 14:49:16.875 205 12636.52 10.35 55140.60 88888.00 2008-07-23 14:49:17.000 205 12636.52 10.32 55140.57 88888.00 2008-07-23 14:49:17.125 205 12636.55 10.35 55140.60 88888.00 2008-07-23 14:49:17.250 205 12636.67 10.38 55140.60 88888.00 2008-07-23 14:49:17.375 205 12636.75 10.38 55140.60 88888.00 2008-07-23 14:49:17.500 205 12636.67 10.38 55140.60 88888.00 2008-07-23 14:49:17.625 205 12636.58 10.38 55140.57 88888.00 2008-07-23 14:49:17.750 205 12636.67 10.38 55140.60 88888.00 2008-07-23 14:49:17.875 205 12636.70 10.38 55140.57 88888.00 2008-07-23 14:49:18.000 205 12636.65 10.38 55140.60 88888.00 2008-07-23 14:49:18.125 205 12636.60 10.38 55140.65 88888.00 2008-07-23 14:49:18.250 205 12636.55 10.38 55140.65 88888.00 2008-07-23 14:49:18.375 205 12636.58 10.40 55140.60 88888.00 2008-07-23 14:49:18.500 205 12636.60 10.40 55140.57 88888.00 2008-07-23 14:49:18.625 205 12636.60 10.38 55140.60 88888.00 2008-07-23 14:49:18.750 205 12636.58 10.38 55140.65 88888.00 2008-07-23 14:49:18.875 205 12636.58 10.38 55140.65 88888.00 2008-07-23 14:49:19.000 205 12636.62 10.40 55140.65 88888.00 2008-07-23 14:49:19.125 205 12636.70 10.40 55140.65 88888.00 2008-07-23 14:49:19.250 205 12636.67 10.40 55140.62 88888.00 2008-07-23 14:49:19.375 205 12636.73 10.43 55140.62 88888.00 2008-07-23 14:49:19.500 205 12636.75 10.40 55140.62 88888.00 2008-07-23 14:49:19.625 205 12636.77 10.43 55140.65 88888.00 2008-07-23 14:49:19.750 205 12636.77 10.43 55140.65 88888.00 2008-07-23 14:49:19.875 205 12636.75 10.40 55140.65 88888.00 2008-07-23 14:49:20.000 205 12636.75 10.40 55140.65 88888.00 2008-07-23 14:49:20.125 205 12636.77 10.43 55140.65 88888.00 2008-07-23 14:49:20.250 205 12636.77 10.43 55140.68 88888.00 2008-07-23 14:49:20.375 205 12636.83 10.43 55140.65 88888.00 2008-07-23 14:49:20.500 205 12636.83 10.43 55140.65 88888.00 2008-07-23 14:49:20.625 205 12636.83 10.45 55140.62 88888.00 2008-07-23 14:49:20.750 205 12636.83 10.45 55140.65 88888.00 2008-07-23 14:49:20.875 205 12636.83 10.47 55140.70 88888.00 2008-07-23 14:49:21.000 205 12636.83 10.47 55140.70 88888.00 2008-07-23 14:49:21.125 205 12636.85 10.50 55140.68 88888.00 2008-07-23 14:49:21.250 205 12636.83 10.47 55140.70 88888.00 2008-07-23 14:49:21.375 205 12636.85 10.47 55140.68 88888.00 2008-07-23 14:49:21.500 205 12636.83 10.47 55140.70 88888.00 2008-07-23 14:49:21.625 205 12636.83 10.47 55140.72 88888.00 2008-07-23 14:49:21.750 205 12636.80 10.47 55140.75 88888.00 2008-07-23 14:49:21.875 205 12636.83 10.47 55140.72 88888.00 2008-07-23 14:49:22.000 205 12636.85 10.50 55140.70 88888.00 2008-07-23 14:49:22.125 205 12636.80 10.50 55140.70 88888.00 2008-07-23 14:49:22.250 205 12636.77 10.47 55140.70 88888.00 2008-07-23 14:49:22.375 205 12636.83 10.50 55140.70 88888.00 2008-07-23 14:49:22.500 205 12636.83 10.47 55140.72 88888.00 2008-07-23 14:49:22.625 205 12636.80 10.45 55140.70 88888.00 2008-07-23 14:49:22.750 205 12636.77 10.47 55140.72 88888.00 2008-07-23 14:49:22.875 205 12636.80 10.47 55140.72 88888.00 2008-07-23 14:49:23.000 205 12636.83 10.47 55140.75 88888.00 2008-07-23 14:49:23.125 205 12636.83 10.47 55140.75 88888.00 2008-07-23 14:49:23.250 205 12636.83 10.50 55140.72 88888.00 2008-07-23 14:49:23.375 205 12636.80 10.45 55140.72 88888.00 2008-07-23 14:49:23.500 205 12636.83 10.45 55140.72 88888.00 2008-07-23 14:49:23.625 205 12636.85 10.47 55140.75 88888.00 2008-07-23 14:49:23.750 205 12636.80 10.47 55140.78 88888.00 2008-07-23 14:49:23.875 205 12636.77 10.47 55140.75 88888.00 2008-07-23 14:49:24.000 205 12636.70 10.50 55140.72 88888.00 2008-07-23 14:49:24.125 205 12636.73 10.50 55140.75 88888.00 2008-07-23 14:49:24.250 205 12636.77 10.50 55140.78 88888.00 2008-07-23 14:49:24.375 205 12636.77 10.55 55140.78 88888.00 2008-07-23 14:49:24.500 205 12636.75 10.53 55140.78 88888.00 2008-07-23 14:49:24.625 205 12636.75 10.55 55140.75 88888.00 2008-07-23 14:49:24.750 205 12636.75 10.60 55140.75 88888.00 2008-07-23 14:49:24.875 205 12636.75 10.57 55140.75 88888.00 2008-07-23 14:49:25.000 205 12636.75 10.60 55140.75 88888.00 2008-07-23 14:49:25.125 205 12636.75 10.62 55140.75 88888.00 2008-07-23 14:49:25.250 205 12636.77 10.62 55140.78 88888.00 2008-07-23 14:49:25.375 205 12636.83 10.65 55140.78 88888.00 2008-07-23 14:49:25.500 205 12636.83 10.62 55140.78 88888.00 2008-07-23 14:49:25.625 205 12636.83 10.65 55140.75 88888.00 2008-07-23 14:49:25.750 205 12636.83 10.68 55140.78 88888.00 2008-07-23 14:49:25.875 205 12636.83 10.65 55140.78 88888.00 2008-07-23 14:49:26.000 205 12636.83 10.65 55140.75 88888.00 2008-07-23 14:49:26.125 205 12636.85 10.65 55140.75 88888.00 2008-07-23 14:49:26.250 205 12636.90 10.68 55140.80 88888.00 2008-07-23 14:49:26.375 205 12636.95 10.68 55140.78 88888.00 2008-07-23 14:49:26.500 205 12636.98 10.68 55140.80 88888.00 2008-07-23 14:49:26.625 205 12636.95 10.70 55140.80 88888.00 2008-07-23 14:49:26.750 205 12636.98 10.75 55140.80 88888.00 2008-07-23 14:49:26.875 205 12637.00 10.72 55140.75 88888.00 2008-07-23 14:49:27.000 205 12637.02 10.72 55140.75 88888.00 2008-07-23 14:49:27.125 205 12637.10 10.72 55140.78 88888.00 2008-07-23 14:49:27.250 205 12637.15 10.80 55140.82 88888.00 2008-07-23 14:49:27.375 205 12637.20 10.80 55140.78 88888.00 2008-07-23 14:49:27.500 205 12637.12 10.80 55140.82 88888.00 2008-07-23 14:49:27.625 205 12637.10 10.80 55140.82 88888.00 2008-07-23 14:49:27.750 205 12637.15 10.82 55140.80 88888.00 2008-07-23 14:49:27.875 205 12637.23 10.82 55140.80 88888.00 2008-07-23 14:49:28.000 205 12637.23 10.82 55140.78 88888.00 2008-07-23 14:49:28.125 205 12637.17 10.82 55140.80 88888.00 2008-07-23 14:49:28.250 205 12637.15 10.82 55140.80 88888.00 2008-07-23 14:49:28.375 205 12637.15 10.82 55140.80 88888.00 2008-07-23 14:49:28.500 205 12637.20 10.85 55140.80 88888.00 2008-07-23 14:49:28.625 205 12637.17 10.85 55140.80 88888.00 2008-07-23 14:49:28.750 205 12637.20 10.85 55140.80 88888.00 2008-07-23 14:49:28.875 205 12637.20 10.82 55140.82 88888.00 2008-07-23 14:49:29.000 205 12637.20 10.85 55140.80 88888.00 2008-07-23 14:49:29.125 205 12637.20 10.82 55140.82 88888.00 2008-07-23 14:49:29.250 205 12637.23 10.80 55140.82 88888.00 2008-07-23 14:49:29.375 205 12637.27 10.82 55140.80 88888.00 2008-07-23 14:49:29.500 205 12637.23 10.80 55140.80 88888.00 2008-07-23 14:49:29.625 205 12637.17 10.80 55140.80 88888.00 2008-07-23 14:49:29.750 205 12637.10 10.82 55140.82 88888.00 2008-07-23 14:49:29.875 205 12637.15 10.82 55140.85 88888.00 2008-07-23 14:49:30.000 205 12637.25 10.82 55140.85 88888.00 2008-07-23 14:49:30.125 205 12637.27 10.82 55140.85 88888.00 2008-07-23 14:49:30.250 205 12637.20 10.85 55140.85 88888.00 2008-07-23 14:49:30.375 205 12637.15 10.85 55140.85 88888.00 2008-07-23 14:49:30.500 205 12637.15 10.88 55140.82 88888.00 2008-07-23 14:49:30.625 205 12637.12 10.90 55140.85 88888.00 2008-07-23 14:49:30.750 205 12637.17 10.90 55140.85 88888.00 2008-07-23 14:49:30.875 205 12637.20 10.90 55140.82 88888.00 2008-07-23 14:49:31.000 205 12637.25 10.93 55140.82 88888.00 2008-07-23 14:49:31.125 205 12637.25 10.95 55140.85 88888.00 2008-07-23 14:49:31.250 205 12637.23 10.97 55140.85 88888.00 2008-07-23 14:49:31.375 205 12637.27 11.00 55140.88 88888.00 2008-07-23 14:49:31.500 205 12637.25 11.03 55140.85 88888.00 2008-07-23 14:49:31.625 205 12637.25 11.03 55140.88 88888.00 2008-07-23 14:49:31.750 205 12637.27 11.05 55140.88 88888.00 2008-07-23 14:49:31.875 205 12637.30 11.05 55140.85 88888.00 2008-07-23 14:49:32.000 205 12637.30 11.05 55140.85 88888.00 2008-07-23 14:49:32.125 205 12637.33 11.07 55140.88 88888.00 2008-07-23 14:49:32.250 205 12637.38 11.12 55140.90 88888.00 2008-07-23 14:49:32.375 205 12637.33 11.18 55140.90 88888.00 2008-07-23 14:49:32.500 205 12637.33 11.18 55140.93 88888.00 2008-07-23 14:49:32.625 205 12637.30 11.20 55140.93 88888.00 2008-07-23 14:49:32.750 205 12637.30 11.22 55140.93 88888.00 2008-07-23 14:49:32.875 205 12637.35 11.20 55140.90 88888.00 2008-07-23 14:49:33.000 205 12637.38 11.22 55140.90 88888.00 2008-07-23 14:49:33.125 205 12637.40 11.28 55140.90 88888.00 2008-07-23 14:49:33.250 205 12637.40 11.28 55140.93 88888.00 2008-07-23 14:49:33.375 205 12637.45 11.30 55140.93 88888.00 2008-07-23 14:49:33.500 205 12637.48 11.30 55140.95 88888.00 2008-07-23 14:49:33.625 205 12637.52 11.32 55140.93 88888.00 2008-07-23 14:49:33.750 205 12637.52 11.35 55140.95 88888.00 2008-07-23 14:49:33.875 205 12637.58 11.35 55140.93 88888.00 2008-07-23 14:49:34.000 205 12637.60 11.38 55140.90 88888.00 2008-07-23 14:49:34.125 205 12637.60 11.38 55140.93 88888.00 2008-07-23 14:49:34.250 205 12637.62 11.40 55140.97 88888.00 2008-07-23 14:49:34.375 205 12637.62 11.43 55140.95 88888.00 2008-07-23 14:49:34.500 205 12637.60 11.43 55140.95 88888.00 2008-07-23 14:49:34.625 205 12637.67 11.43 55140.95 88888.00 2008-07-23 14:49:34.750 205 12637.75 11.43 55140.90 88888.00 2008-07-23 14:49:34.875 205 12637.80 11.43 55140.93 88888.00 2008-07-23 14:49:35.000 205 12637.85 11.45 55140.93 88888.00 2008-07-23 14:49:35.125 205 12637.85 11.50 55140.97 88888.00 2008-07-23 14:49:35.250 205 12637.77 11.50 55140.97 88888.00 2008-07-23 14:49:35.375 205 12637.83 11.50 55140.95 88888.00 2008-07-23 14:49:35.500 205 12637.85 11.53 55140.95 88888.00 2008-07-23 14:49:35.625 205 12637.83 11.53 55140.95 88888.00 2008-07-23 14:49:35.750 205 12637.83 11.55 55140.97 88888.00 2008-07-23 14:49:35.875 205 12637.83 11.53 55141.00 88888.00 2008-07-23 14:49:36.000 205 12637.85 11.50 55141.03 88888.00 2008-07-23 14:49:36.125 205 12637.90 11.50 55141.00 88888.00 2008-07-23 14:49:36.250 205 12637.95 11.53 55141.00 88888.00 2008-07-23 14:49:36.375 205 12637.88 11.57 55140.97 88888.00 2008-07-23 14:49:36.500 205 12637.83 11.55 55141.00 88888.00 2008-07-23 14:49:36.625 205 12637.90 11.55 55141.00 88888.00 2008-07-23 14:49:36.750 205 12637.90 11.55 55141.05 88888.00 2008-07-23 14:49:36.875 205 12637.95 11.55 55141.03 88888.00 2008-07-23 14:49:37.000 205 12637.98 11.57 55141.03 88888.00 2008-07-23 14:49:37.125 205 12638.00 11.57 55141.03 88888.00 2008-07-23 14:49:37.250 205 12638.00 11.55 55141.05 88888.00 2008-07-23 14:49:37.375 205 12637.92 11.57 55141.05 88888.00 2008-07-23 14:49:37.500 205 12637.92 11.57 55141.03 88888.00 2008-07-23 14:49:37.625 205 12637.95 11.57 55141.00 88888.00 2008-07-23 14:49:37.750 205 12638.00 11.57 55141.00 88888.00 2008-07-23 14:49:37.875 205 12637.95 11.57 55141.03 88888.00 2008-07-23 14:49:38.000 205 12637.90 11.62 55141.03 88888.00 2008-07-23 14:49:38.125 205 12637.83 11.62 55141.07 88888.00 2008-07-23 14:49:38.250 205 12637.88 11.62 55141.07 88888.00 2008-07-23 14:49:38.375 205 12637.95 11.65 55141.05 88888.00 2008-07-23 14:49:38.500 205 12637.98 11.68 55141.05 88888.00 2008-07-23 14:49:38.625 205 12637.95 11.68 55141.03 88888.00 2008-07-23 14:49:38.750 205 12637.83 11.72 55141.05 88888.00 2008-07-23 14:49:38.875 205 12637.80 11.72 55141.05 88888.00 2008-07-23 14:49:39.000 205 12637.85 11.72 55141.05 88888.00 2008-07-23 14:49:39.125 205 12637.88 11.75 55141.05 88888.00 2008-07-23 14:49:39.250 205 12637.83 11.75 55141.05 88888.00 2008-07-23 14:49:39.375 205 12637.83 11.75 55141.05 88888.00 2008-07-23 14:49:39.500 205 12637.80 11.75 55141.07 88888.00 2008-07-23 14:49:39.625 205 12637.77 11.75 55141.10 88888.00 2008-07-23 14:49:39.750 205 12637.83 11.78 55141.12 88888.00 2008-07-23 14:49:39.875 205 12637.83 11.75 55141.10 88888.00 2008-07-23 14:49:40.000 205 12637.80 11.75 55141.10 88888.00 2008-07-23 14:49:40.125 205 12637.75 11.78 55141.12 88888.00 2008-07-23 14:49:40.250 205 12637.73 11.75 55141.12 88888.00 2008-07-23 14:49:40.375 205 12637.77 11.75 55141.12 88888.00 2008-07-23 14:49:40.500 205 12637.88 11.75 55141.12 88888.00 2008-07-23 14:49:40.625 205 12637.95 11.75 55141.10 88888.00 2008-07-23 14:49:40.750 205 12637.90 11.72 55141.10 88888.00 2008-07-23 14:49:40.875 205 12637.80 11.70 55141.10 88888.00 2008-07-23 14:49:41.000 205 12637.85 11.70 55141.15 88888.00 2008-07-23 14:49:41.125 205 12637.85 11.72 55141.15 88888.00 2008-07-23 14:49:41.250 205 12637.83 11.70 55141.12 88888.00 2008-07-23 14:49:41.375 205 12637.85 11.70 55141.12 88888.00 2008-07-23 14:49:41.500 205 12637.83 11.70 55141.12 88888.00 2008-07-23 14:49:41.625 205 12637.88 11.70 55141.12 88888.00 2008-07-23 14:49:41.750 205 12637.95 11.72 55141.12 88888.00 2008-07-23 14:49:41.875 205 12637.95 11.72 55141.10 88888.00 2008-07-23 14:49:42.000 205 12637.90 11.72 55141.10 88888.00 2008-07-23 14:49:42.125 205 12637.88 11.75 55141.10 88888.00 2008-07-23 14:49:42.250 205 12637.90 11.80 55141.12 88888.00 2008-07-23 14:49:42.375 205 12637.98 11.82 55141.15 88888.00 2008-07-23 14:49:42.500 205 12637.95 11.85 55141.15 88888.00 2008-07-23 14:49:42.625 205 12637.88 11.85 55141.12 88888.00 2008-07-23 14:49:42.750 205 12637.88 11.88 55141.18 88888.00 2008-07-23 14:49:42.875 205 12637.88 11.88 55141.18 88888.00 2008-07-23 14:49:43.000 205 12637.90 11.88 55141.12 88888.00 2008-07-23 14:49:43.125 205 12637.98 11.88 55141.12 88888.00 2008-07-23 14:49:43.250 205 12638.00 11.90 55141.18 88888.00 2008-07-23 14:49:43.375 205 12638.00 11.90 55141.15 88888.00 2008-07-23 14:49:43.500 205 12638.00 11.90 55141.12 88888.00 2008-07-23 14:49:43.625 205 12638.00 11.90 55141.12 88888.00 2008-07-23 14:49:43.750 205 12637.95 11.93 55141.18 88888.00 2008-07-23 14:49:43.875 205 12637.90 11.93 55141.15 88888.00 2008-07-23 14:49:44.000 205 12637.92 11.93 55141.15 88888.00 2008-07-23 14:49:44.125 205 12637.98 11.93 55141.18 88888.00 2008-07-23 14:49:44.250 205 12637.95 11.93 55141.15 88888.00 2008-07-23 14:49:44.375 205 12638.00 11.93 55141.15 88888.00 2008-07-23 14:49:44.500 205 12638.00 11.93 55141.15 88888.00 2008-07-23 14:49:44.625 205 12637.98 11.90 55141.12 88888.00 2008-07-23 14:49:44.750 205 12638.00 11.90 55141.10 88888.00 2008-07-23 14:49:44.875 205 12638.00 11.93 55141.10 88888.00 2008-07-23 14:49:45.000 205 12638.00 11.90 55141.10 88888.00 2008-07-23 14:49:45.125 205 12638.05 11.90 55141.12 88888.00 2008-07-23 14:49:45.250 205 12638.08 11.88 55141.15 88888.00 2008-07-23 14:49:45.375 205 12638.12 11.88 55141.12 88888.00 2008-07-23 14:49:45.500 205 12638.15 11.88 55141.12 88888.00 2008-07-23 14:49:45.625 205 12638.17 11.88 55141.12 88888.00 2008-07-23 14:49:45.750 205 12638.17 11.88 55141.12 88888.00 2008-07-23 14:49:45.875 205 12638.20 11.88 55141.10 88888.00 2008-07-23 14:49:46.000 205 12638.20 11.88 55141.07 88888.00 2008-07-23 14:49:46.125 205 12638.25 11.88 55141.10 88888.00 2008-07-23 14:49:46.250 205 12638.30 11.82 55141.07 88888.00 2008-07-23 14:49:46.375 205 12638.38 11.82 55141.07 88888.00 2008-07-23 14:49:46.500 205 12638.38 11.82 55141.10 88888.00 2008-07-23 14:49:46.625 205 12638.35 11.85 55141.07 88888.00 2008-07-23 14:49:46.750 205 12638.35 11.82 55141.07 88888.00 2008-07-23 14:49:46.875 205 12638.38 11.85 55141.07 88888.00 2008-07-23 14:49:47.000 205 12638.40 11.85 55141.07 88888.00 2008-07-23 14:49:47.125 205 12638.40 11.85 55141.07 88888.00 2008-07-23 14:49:47.250 205 12638.42 11.80 55141.05 88888.00 2008-07-23 14:49:47.375 205 12638.45 11.85 55141.07 88888.00 2008-07-23 14:49:47.500 205 12638.48 11.88 55141.05 88888.00 2008-07-23 14:49:47.625 205 12638.55 11.88 55141.05 88888.00 2008-07-23 14:49:47.750 205 12638.58 11.88 55141.05 88888.00 2008-07-23 14:49:47.875 205 12638.60 11.85 55141.05 88888.00 2008-07-23 14:49:48.000 205 12638.65 11.85 55141.03 88888.00 2008-07-23 14:49:48.125 205 12638.65 11.85 55141.03 88888.00 2008-07-23 14:49:48.250 205 12638.60 11.80 55141.03 88888.00 2008-07-23 14:49:48.375 205 12638.67 11.80 55141.03 88888.00 2008-07-23 14:49:48.500 205 12638.77 11.82 55141.03 88888.00 2008-07-23 14:49:48.625 205 12638.80 11.82 55141.05 88888.00 2008-07-23 14:49:48.750 205 12638.80 11.82 55141.03 88888.00 2008-07-23 14:49:48.875 205 12638.75 11.82 55141.03 88888.00 2008-07-23 14:49:49.000 205 12638.75 11.82 55141.03 88888.00 2008-07-23 14:49:49.125 205 12638.75 11.82 55141.03 88888.00 2008-07-23 14:49:49.250 205 12638.77 11.80 55141.00 88888.00 2008-07-23 14:49:49.375 205 12638.83 11.82 55141.03 88888.00 2008-07-23 14:49:49.500 205 12638.80 11.80 55141.03 88888.00 2008-07-23 14:49:49.625 205 12638.75 11.82 55141.03 88888.00 2008-07-23 14:49:49.750 205 12638.73 11.85 55141.03 88888.00 2008-07-23 14:49:49.875 205 12638.77 11.82 55141.00 88888.00 2008-07-23 14:49:50.000 205 12638.77 11.80 55141.00 88888.00 2008-07-23 14:49:50.125 205 12638.83 11.82 55141.00 88888.00 2008-07-23 14:49:50.250 205 12638.80 11.80 55141.03 88888.00 2008-07-23 14:49:50.375 205 12638.83 11.82 55141.03 88888.00 2008-07-23 14:49:50.500 205 12638.85 11.85 55141.03 88888.00 2008-07-23 14:49:50.625 205 12638.92 11.85 55141.03 88888.00 2008-07-23 14:49:50.750 205 12638.92 11.82 55141.03 88888.00 2008-07-23 14:49:50.875 205 12638.90 11.80 55141.03 88888.00 2008-07-23 14:49:51.000 205 12638.88 11.78 55141.03 88888.00 2008-07-23 14:49:51.125 205 12638.92 11.82 55141.05 88888.00 2008-07-23 14:49:51.250 205 12638.98 11.82 55141.05 88888.00 2008-07-23 14:49:51.375 205 12639.00 11.85 55141.03 88888.00 2008-07-23 14:49:51.500 205 12638.95 11.85 55141.03 88888.00 2008-07-23 14:49:51.625 205 12638.92 11.82 55141.03 88888.00 2008-07-23 14:49:51.750 205 12638.95 11.80 55141.03 88888.00 2008-07-23 14:49:51.875 205 12638.95 11.80 55141.00 88888.00 2008-07-23 14:49:52.000 205 12639.00 11.78 55141.03 88888.00 2008-07-23 14:49:52.125 205 12639.02 11.80 55141.03 88888.00 2008-07-23 14:49:52.250 205 12638.98 11.78 55141.05 88888.00 2008-07-23 14:49:52.375 205 12639.00 11.80 55141.05 88888.00 2008-07-23 14:49:52.500 205 12639.05 11.80 55141.07 88888.00 2008-07-23 14:49:52.625 205 12639.12 11.80 55141.05 88888.00 2008-07-23 14:49:52.750 205 12639.15 11.78 55141.05 88888.00 2008-07-23 14:49:52.875 205 12639.15 11.82 55141.05 88888.00 2008-07-23 14:49:53.000 205 12639.12 11.80 55141.05 88888.00 2008-07-23 14:49:53.125 205 12639.12 11.80 55141.05 88888.00 2008-07-23 14:49:53.250 205 12639.15 11.80 55141.05 88888.00 2008-07-23 14:49:53.375 205 12639.17 11.80 55141.05 88888.00 2008-07-23 14:49:53.500 205 12639.20 11.80 55141.05 88888.00 2008-07-23 14:49:53.625 205 12639.20 11.82 55141.05 88888.00 2008-07-23 14:49:53.750 205 12639.25 11.82 55141.05 88888.00 2008-07-23 14:49:53.875 205 12639.38 11.82 55141.05 88888.00 2008-07-23 14:49:54.000 205 12639.38 11.80 55141.05 88888.00 2008-07-23 14:49:54.125 205 12639.38 11.80 55141.05 88888.00 2008-07-23 14:49:54.250 205 12639.33 11.80 55141.03 88888.00 2008-07-23 14:49:54.375 205 12639.40 11.85 55141.03 88888.00 2008-07-23 14:49:54.500 205 12639.35 11.85 55141.00 88888.00 2008-07-23 14:49:54.625 205 12639.38 11.82 55141.00 88888.00 2008-07-23 14:49:54.750 205 12639.40 11.82 55141.00 88888.00 2008-07-23 14:49:54.875 205 12639.45 11.80 55141.00 88888.00 2008-07-23 14:49:55.000 205 12639.52 11.80 55140.97 88888.00 2008-07-23 14:49:55.125 205 12639.52 11.80 55141.00 88888.00 2008-07-23 14:49:55.250 205 12639.50 11.78 55141.00 88888.00 2008-07-23 14:49:55.375 205 12639.55 11.80 55141.00 88888.00 2008-07-23 14:49:55.500 205 12639.58 11.82 55141.03 88888.00 2008-07-23 14:49:55.625 205 12639.52 11.80 55141.05 88888.00 2008-07-23 14:49:55.750 205 12639.52 11.82 55141.03 88888.00 2008-07-23 14:49:55.875 205 12639.55 11.82 55141.03 88888.00 2008-07-23 14:49:56.000 205 12639.60 11.82 55141.00 88888.00 2008-07-23 14:49:56.125 205 12639.62 11.85 55141.03 88888.00 2008-07-23 14:49:56.250 205 12639.60 11.82 55141.03 88888.00 2008-07-23 14:49:56.375 205 12639.65 11.85 55141.03 88888.00 2008-07-23 14:49:56.500 205 12639.75 11.82 55141.03 88888.00 2008-07-23 14:49:56.625 205 12639.80 11.82 55141.03 88888.00 2008-07-23 14:49:56.750 205 12639.80 11.85 55141.00 88888.00 2008-07-23 14:49:56.875 205 12639.77 11.82 55141.00 88888.00 2008-07-23 14:49:57.000 205 12639.75 11.85 55141.00 88888.00 2008-07-23 14:49:57.125 205 12639.73 11.88 55141.00 88888.00 2008-07-23 14:49:57.250 205 12639.70 11.90 55141.03 88888.00 2008-07-23 14:49:57.375 205 12639.70 11.93 55141.05 88888.00 2008-07-23 14:49:57.500 205 12639.73 11.93 55141.05 88888.00 2008-07-23 14:49:57.625 205 12639.73 11.95 55141.05 88888.00 2008-07-23 14:49:57.750 205 12639.75 11.95 55141.03 88888.00 2008-07-23 14:49:57.875 205 12639.77 11.95 55141.03 88888.00 2008-07-23 14:49:58.000 205 12639.88 11.93 55141.00 88888.00 2008-07-23 14:49:58.125 205 12639.85 11.93 55141.00 88888.00 2008-07-23 14:49:58.250 205 12639.75 11.95 55141.03 88888.00 2008-07-23 14:49:58.375 205 12639.83 11.97 55141.03 88888.00 2008-07-23 14:49:58.500 205 12639.88 12.00 55141.05 88888.00 2008-07-23 14:49:58.625 205 12639.85 12.00 55141.05 88888.00 2008-07-23 14:49:58.750 205 12639.83 12.03 55141.03 88888.00 2008-07-23 14:49:58.875 205 12639.83 12.07 55141.03 88888.00 2008-07-23 14:49:59.000 205 12639.92 12.07 55141.00 88888.00 2008-07-23 14:49:59.125 205 12639.95 12.10 55141.05 88888.00 2008-07-23 14:49:59.250 205 12639.92 12.15 55141.05 88888.00 2008-07-23 14:49:59.375 205 12639.95 12.15 55141.00 88888.00 2008-07-23 14:49:59.500 205 12639.98 12.15 55141.00 88888.00 2008-07-23 14:49:59.625 205 12640.00 12.18 55141.03 88888.00 2008-07-23 14:49:59.750 205 12640.00 12.20 55141.03 88888.00 2008-07-23 14:49:59.875 205 12639.98 12.22 55141.03 88888.00 2008-07-23 14:50:00.000 205 12639.90 12.20 55141.03 88888.00 2008-07-23 14:50:00.125 205 12639.85 12.22 55141.05 88888.00 2008-07-23 14:50:00.250 205 12639.83 12.25 55141.07 88888.00 2008-07-23 14:50:00.375 205 12639.92 12.28 55141.07 88888.00 2008-07-23 14:50:00.500 205 12639.92 12.32 55141.07 88888.00 2008-07-23 14:50:00.625 205 12639.92 12.32 55141.10 88888.00 2008-07-23 14:50:00.750 205 12639.95 12.32 55141.10 88888.00 2008-07-23 14:50:00.875 205 12639.98 12.35 55141.10 88888.00 2008-07-23 14:50:01.000 205 12640.00 12.35 55141.10 88888.00 2008-07-23 14:50:01.125 205 12639.98 12.38 55141.10 88888.00 2008-07-23 14:50:01.250 205 12640.00 12.40 55141.10 88888.00 2008-07-23 14:50:01.375 205 12640.02 12.38 55141.07 88888.00 2008-07-23 14:50:01.500 205 12640.00 12.40 55141.05 88888.00 2008-07-23 14:50:01.625 205 12639.95 12.45 55141.07 88888.00 2008-07-23 14:50:01.750 205 12639.90 12.45 55141.10 88888.00 2008-07-23 14:50:01.875 205 12639.85 12.45 55141.07 88888.00 2008-07-23 14:50:02.000 205 12639.88 12.47 55141.05 88888.00 2008-07-23 14:50:02.125 205 12639.92 12.50 55141.05 88888.00 2008-07-23 14:50:02.250 205 12639.88 12.50 55141.05 88888.00 2008-07-23 14:50:02.375 205 12639.85 12.47 55141.05 88888.00 2008-07-23 14:50:02.500 205 12639.83 12.50 55141.07 88888.00 2008-07-23 14:50:02.625 205 12639.83 12.55 55141.07 88888.00 2008-07-23 14:50:02.750 205 12639.88 12.57 55141.10 88888.00 2008-07-23 14:50:02.875 205 12639.95 12.60 55141.10 88888.00 2008-07-23 14:50:03.000 205 12639.92 12.60 55141.05 88888.00 2008-07-23 14:50:03.125 205 12639.95 12.65 55141.07 88888.00 2008-07-23 14:50:03.250 205 12639.88 12.70 55141.10 88888.00 2008-07-23 14:50:03.375 205 12639.83 12.70 55141.12 88888.00 2008-07-23 14:50:03.500 205 12639.83 12.72 55141.12 88888.00 2008-07-23 14:50:03.625 205 12639.88 12.78 55141.12 88888.00 2008-07-23 14:50:03.750 205 12639.92 12.80 55141.12 88888.00 2008-07-23 14:50:03.875 205 12639.98 12.80 55141.10 88888.00 2008-07-23 14:50:04.000 205 12639.90 12.82 55141.10 88888.00 2008-07-23 14:50:04.125 205 12639.83 12.85 55141.12 88888.00 2008-07-23 14:50:04.250 205 12639.88 12.88 55141.12 88888.00 2008-07-23 14:50:04.375 205 12640.00 12.90 55141.10 88888.00 2008-07-23 14:50:04.500 205 12640.08 12.93 55141.10 88888.00 2008-07-23 14:50:04.625 205 12640.10 12.95 55141.12 88888.00 2008-07-23 14:50:04.750 205 12640.05 12.97 55141.15 88888.00 2008-07-23 14:50:04.875 205 12640.08 13.00 55141.18 88888.00 2008-07-23 14:50:05.000 205 12640.10 13.03 55141.12 88888.00 2008-07-23 14:50:05.125 205 12640.12 13.00 55141.12 88888.00 2008-07-23 14:50:05.250 205 12640.10 13.03 55141.12 88888.00 2008-07-23 14:50:05.375 205 12640.12 13.05 55141.12 88888.00 2008-07-23 14:50:05.500 205 12640.15 13.10 55141.15 88888.00 2008-07-23 14:50:05.625 205 12640.15 13.10 55141.18 88888.00 2008-07-23 14:50:05.750 205 12640.17 13.12 55141.15 88888.00 2008-07-23 14:50:05.875 205 12640.23 13.15 55141.18 88888.00 2008-07-23 14:50:06.000 205 12640.27 13.15 55141.18 88888.00 2008-07-23 14:50:06.125 205 12640.33 13.15 55141.18 88888.00 2008-07-23 14:50:06.250 205 12640.33 13.18 55141.15 88888.00 2008-07-23 14:50:06.375 205 12640.33 13.18 55141.18 88888.00 2008-07-23 14:50:06.500 205 12640.33 13.20 55141.15 88888.00 2008-07-23 14:50:06.625 205 12640.33 13.22 55141.18 88888.00 2008-07-23 14:50:06.750 205 12640.38 13.22 55141.18 88888.00 2008-07-23 14:50:06.875 205 12640.40 13.22 55141.18 88888.00 2008-07-23 14:50:07.000 205 12640.40 13.25 55141.18 88888.00 2008-07-23 14:50:07.125 205 12640.45 13.25 55141.18 88888.00 2008-07-23 14:50:07.250 205 12640.55 13.30 55141.12 88888.00 2008-07-23 14:50:07.375 205 12640.60 13.32 55141.12 88888.00 2008-07-23 14:50:07.500 205 12640.52 13.35 55141.15 88888.00 2008-07-23 14:50:07.625 205 12640.52 13.38 55141.18 88888.00 2008-07-23 14:50:07.750 205 12640.58 13.38 55141.18 88888.00 2008-07-23 14:50:07.875 205 12640.62 13.43 55141.15 88888.00 2008-07-23 14:50:08.000 205 12640.62 13.45 55141.12 88888.00 2008-07-23 14:50:08.125 205 12640.62 13.45 55141.15 88888.00 2008-07-23 14:50:08.250 205 12640.60 13.45 55141.18 88888.00 2008-07-23 14:50:08.375 205 12640.58 13.47 55141.18 88888.00 2008-07-23 14:50:08.500 205 12640.60 13.53 55141.15 88888.00 2008-07-23 14:50:08.625 205 12640.60 13.53 55141.18 88888.00 2008-07-23 14:50:08.750 205 12640.62 13.57 55141.15 88888.00 2008-07-23 14:50:08.875 205 12640.67 13.60 55141.15 88888.00 2008-07-23 14:50:09.000 205 12640.70 13.60 55141.18 88888.00 2008-07-23 14:50:09.125 205 12640.62 13.62 55141.15 88888.00 2008-07-23 14:50:09.250 205 12640.58 13.62 55141.15 88888.00 2008-07-23 14:50:09.375 205 12640.60 13.65 55141.15 88888.00 2008-07-23 14:50:09.500 205 12640.65 13.68 55141.15 88888.00 2008-07-23 14:50:09.625 205 12640.65 13.68 55141.15 88888.00 2008-07-23 14:50:09.750 205 12640.62 13.70 55141.18 88888.00 2008-07-23 14:50:09.875 205 12640.62 13.70 55141.18 88888.00 2008-07-23 14:50:10.000 205 12640.62 13.70 55141.15 88888.00 2008-07-23 14:50:10.125 205 12640.67 13.72 55141.20 88888.00 2008-07-23 14:50:10.250 205 12640.67 13.75 55141.22 88888.00 2008-07-23 14:50:10.375 205 12640.67 13.78 55141.25 88888.00 2008-07-23 14:50:10.500 205 12640.65 13.75 55141.25 88888.00 2008-07-23 14:50:10.625 205 12640.65 13.78 55141.25 88888.00 2008-07-23 14:50:10.750 205 12640.65 13.80 55141.28 88888.00 2008-07-23 14:50:10.875 205 12640.60 13.82 55141.28 88888.00 2008-07-23 14:50:11.000 205 12640.65 13.80 55141.28 88888.00 2008-07-23 14:50:11.125 205 12640.65 13.78 55141.28 88888.00 2008-07-23 14:50:11.250 205 12640.58 13.75 55141.25 88888.00 2008-07-23 14:50:11.375 205 12640.58 13.78 55141.28 88888.00 2008-07-23 14:50:11.500 205 12640.60 13.80 55141.25 88888.00 2008-07-23 14:50:11.625 205 12640.60 13.80 55141.28 88888.00 2008-07-23 14:50:11.750 205 12640.62 13.80 55141.28 88888.00 2008-07-23 14:50:11.875 205 12640.62 13.80 55141.28 88888.00 2008-07-23 14:50:12.000 205 12640.60 13.78 55141.30 88888.00 2008-07-23 14:50:12.125 205 12640.65 13.80 55141.32 88888.00 2008-07-23 14:50:12.250 205 12640.67 13.80 55141.32 88888.00 2008-07-23 14:50:12.375 205 12640.65 13.78 55141.30 88888.00 2008-07-23 14:50:12.500 205 12640.60 13.80 55141.32 88888.00 2008-07-23 14:50:12.625 205 12640.60 13.78 55141.32 88888.00 2008-07-23 14:50:12.750 205 12640.65 13.78 55141.35 88888.00 2008-07-23 14:50:12.875 205 12640.65 13.78 55141.32 88888.00 2008-07-23 14:50:13.000 205 12640.58 13.78 55141.32 88888.00 2008-07-23 14:50:13.125 205 12640.52 13.78 55141.32 88888.00 2008-07-23 14:50:13.250 205 12640.58 13.78 55141.35 88888.00 2008-07-23 14:50:13.375 205 12640.65 13.78 55141.32 88888.00 2008-07-23 14:50:13.500 205 12640.67 13.78 55141.32 88888.00 2008-07-23 14:50:13.625 205 12640.67 13.75 55141.32 88888.00 2008-07-23 14:50:13.750 205 12640.62 13.75 55141.32 88888.00 2008-07-23 14:50:13.875 205 12640.58 13.78 55141.35 88888.00 2008-07-23 14:50:14.000 205 12640.58 13.78 55141.35 88888.00 2008-07-23 14:50:14.125 205 12640.60 13.78 55141.38 88888.00 2008-07-23 14:50:14.250 205 12640.58 13.78 55141.38 88888.00 2008-07-23 14:50:14.375 205 12640.55 13.78 55141.38 88888.00 2008-07-23 14:50:14.500 205 12640.55 13.75 55141.35 88888.00 2008-07-23 14:50:14.625 205 12640.60 13.75 55141.38 88888.00 2008-07-23 14:50:14.750 205 12640.58 13.75 55141.38 88888.00 2008-07-23 14:50:14.875 205 12640.52 13.75 55141.40 88888.00 2008-07-23 14:50:15.000 205 12640.50 13.75 55141.40 88888.00 2008-07-23 14:50:15.125 205 12640.50 13.72 55141.43 88888.00 2008-07-23 14:50:15.250 205 12640.48 13.78 55141.40 88888.00 2008-07-23 14:50:15.375 205 12640.58 13.75 55141.43 88888.00 2008-07-23 14:50:15.500 205 12640.62 13.75 55141.43 88888.00 2008-07-23 14:50:15.625 205 12640.58 13.72 55141.40 88888.00 2008-07-23 14:50:15.750 205 12640.55 13.72 55141.40 88888.00 2008-07-23 14:50:15.875 205 12640.55 13.70 55141.43 88888.00 2008-07-23 14:50:16.000 205 12640.55 13.70 55141.40 88888.00 2008-07-23 14:50:16.125 205 12640.52 13.72 55141.43 88888.00 2008-07-23 14:50:16.250 205 12640.50 13.72 55141.43 88888.00 2008-07-23 14:50:16.375 205 12640.60 13.72 55141.40 88888.00 2008-07-23 14:50:16.500 205 12640.58 13.72 55141.40 88888.00 2008-07-23 14:50:16.625 205 12640.55 13.70 55141.40 88888.00 2008-07-23 14:50:16.750 205 12640.45 13.68 55141.43 88888.00 2008-07-23 14:50:16.875 205 12640.42 13.65 55141.43 88888.00 2008-07-23 14:50:17.000 205 12640.45 13.68 55141.40 88888.00 2008-07-23 14:50:17.125 205 12640.50 13.68 55141.43 88888.00 2008-07-23 14:50:17.250 205 12640.45 13.65 55141.45 88888.00 2008-07-23 14:50:17.375 205 12640.42 13.62 55141.45 88888.00 2008-07-23 14:50:17.500 205 12640.40 13.62 55141.43 88888.00 2008-07-23 14:50:17.625 205 12640.40 13.60 55141.43 88888.00 2008-07-23 14:50:17.750 205 12640.42 13.57 55141.40 88888.00 2008-07-23 14:50:17.875 205 12640.40 13.57 55141.40 88888.00 2008-07-23 14:50:18.000 205 12640.30 13.55 55141.43 88888.00 2008-07-23 14:50:18.125 205 12640.27 13.55 55141.43 88888.00 2008-07-23 14:50:18.250 205 12640.27 13.55 55141.43 88888.00 2008-07-23 14:50:18.375 205 12640.27 13.53 55141.40 88888.00 2008-07-23 14:50:18.500 205 12640.38 13.53 55141.40 88888.00 2008-07-23 14:50:18.625 205 12640.42 13.50 55141.43 88888.00 2008-07-23 14:50:18.750 205 12640.35 13.47 55141.45 88888.00 2008-07-23 14:50:18.875 205 12640.27 13.47 55141.45 88888.00 2008-07-23 14:50:19.000 205 12640.30 13.45 55141.45 88888.00 2008-07-23 14:50:19.125 205 12640.33 13.43 55141.45 88888.00 2008-07-23 14:50:19.250 205 12640.25 13.43 55141.45 88888.00 2008-07-23 14:50:19.375 205 12640.23 13.40 55141.45 88888.00 2008-07-23 14:50:19.500 205 12640.20 13.38 55141.43 88888.00 2008-07-23 14:50:19.625 205 12640.20 13.38 55141.45 88888.00 2008-07-23 14:50:19.750 205 12640.12 13.38 55141.45 88888.00 2008-07-23 14:50:19.875 205 12640.05 13.35 55141.47 88888.00 2008-07-23 14:50:20.000 205 12640.05 13.35 55141.45 88888.00 2008-07-23 14:50:20.125 205 12640.10 13.35 55141.45 88888.00 2008-07-23 14:50:20.250 205 12640.10 13.30 55141.50 88888.00 2008-07-23 14:50:20.375 205 12640.08 13.30 55141.47 88888.00 2008-07-23 14:50:20.500 205 12640.08 13.28 55141.50 88888.00 2008-07-23 14:50:20.625 205 12640.10 13.28 55141.53 88888.00 2008-07-23 14:50:20.750 205 12640.05 13.28 55141.53 88888.00 2008-07-23 14:50:20.875 205 12640.00 13.28 55141.53 88888.00 2008-07-23 14:50:21.000 205 12639.95 13.28 55141.53 88888.00 2008-07-23 14:50:21.125 205 12639.90 13.25 55141.55 88888.00 2008-07-23 14:50:21.250 205 12639.90 13.28 55141.55 88888.00 2008-07-23 14:50:21.375 205 12639.98 13.25 55141.55 88888.00 2008-07-23 14:50:21.500 205 12639.98 13.25 55141.55 88888.00 2008-07-23 14:50:21.625 205 12640.00 13.25 55141.55 88888.00 2008-07-23 14:50:21.750 205 12639.98 13.22 55141.55 88888.00 2008-07-23 14:50:21.875 205 12639.90 13.22 55141.55 88888.00 2008-07-23 14:50:22.000 205 12639.90 13.20 55141.55 88888.00 2008-07-23 14:50:22.125 205 12639.90 13.18 55141.55 88888.00 2008-07-23 14:50:22.250 205 12639.85 13.15 55141.57 88888.00 2008-07-23 14:50:22.375 205 12639.83 13.15 55141.55 88888.00 2008-07-23 14:50:22.500 205 12639.77 13.15 55141.55 88888.00 2008-07-23 14:50:22.625 205 12639.77 13.15 55141.57 88888.00 2008-07-23 14:50:22.750 205 12639.80 13.12 55141.55 88888.00 2008-07-23 14:50:22.875 205 12639.77 13.12 55141.57 88888.00 2008-07-23 14:50:23.000 205 12639.70 13.10 55141.57 88888.00 2008-07-23 14:50:23.125 205 12639.70 13.10 55141.57 88888.00 2008-07-23 14:50:23.250 205 12639.75 13.10 55141.60 88888.00 2008-07-23 14:50:23.375 205 12639.83 13.07 55141.60 88888.00 2008-07-23 14:50:23.500 205 12639.90 13.05 55141.60 88888.00 2008-07-23 14:50:23.625 205 12639.98 13.03 55141.60 88888.00 2008-07-23 14:50:23.750 205 12640.00 13.03 55141.60 88888.00 2008-07-23 14:50:23.875 205 12640.00 13.03 55141.57 88888.00 2008-07-23 14:50:24.000 205 12639.98 13.03 55141.57 88888.00 2008-07-23 14:50:24.125 205 12639.92 13.00 55141.57 88888.00 2008-07-23 14:50:24.250 205 12639.95 12.95 55141.60 88888.00 2008-07-23 14:50:24.375 205 12639.98 12.93 55141.60 88888.00 2008-07-23 14:50:24.500 205 12640.02 12.95 55141.57 88888.00 2008-07-23 14:50:24.625 205 12640.08 12.95 55141.57 88888.00 2008-07-23 14:50:24.750 205 12640.10 12.93 55141.57 88888.00 2008-07-23 14:50:24.875 205 12640.10 12.88 55141.57 88888.00 2008-07-23 14:50:25.000 205 12640.10 12.88 55141.57 88888.00 2008-07-23 14:50:25.125 205 12640.12 12.85 55141.60 88888.00 2008-07-23 14:50:25.250 205 12640.10 12.85 55141.60 88888.00 2008-07-23 14:50:25.375 205 12640.15 12.85 55141.57 88888.00 2008-07-23 14:50:25.500 205 12640.20 12.82 55141.60 88888.00 2008-07-23 14:50:25.625 205 12640.23 12.80 55141.60 88888.00 2008-07-23 14:50:25.750 205 12640.23 12.80 55141.57 88888.00 2008-07-23 14:50:25.875 205 12640.20 12.80 55141.57 88888.00 2008-07-23 14:50:26.000 205 12640.25 12.78 55141.57 88888.00 2008-07-23 14:50:26.125 205 12640.33 12.72 55141.57 88888.00 2008-07-23 14:50:26.250 205 12640.40 12.68 55141.60 88888.00 2008-07-23 14:50:26.375 205 12640.45 12.68 55141.60 88888.00 2008-07-23 14:50:26.500 205 12640.42 12.65 55141.57 88888.00 2008-07-23 14:50:26.625 205 12640.40 12.62 55141.57 88888.00 2008-07-23 14:50:26.750 205 12640.38 12.62 55141.57 88888.00 2008-07-23 14:50:26.875 205 12640.38 12.57 55141.60 88888.00 2008-07-23 14:50:27.000 205 12640.40 12.55 55141.62 88888.00 2008-07-23 14:50:27.125 205 12640.45 12.53 55141.60 88888.00 2008-07-23 14:50:27.250 205 12640.45 12.53 55141.60 88888.00 2008-07-23 14:50:27.375 205 12640.45 12.50 55141.60 88888.00 2008-07-23 14:50:27.500 205 12640.48 12.47 55141.60 88888.00 2008-07-23 14:50:27.625 205 12640.50 12.45 55141.62 88888.00 2008-07-23 14:50:27.750 205 12640.50 12.43 55141.62 88888.00 2008-07-23 14:50:27.875 205 12640.48 12.43 55141.60 88888.00 2008-07-23 14:50:28.000 205 12640.48 12.40 55141.60 88888.00 2008-07-23 14:50:28.125 205 12640.50 12.40 55141.60 88888.00 2008-07-23 14:50:28.250 205 12640.52 12.38 55141.60 88888.00 2008-07-23 14:50:28.375 205 12640.58 12.32 55141.60 88888.00 2008-07-23 14:50:28.500 205 12640.52 12.35 55141.60 88888.00 2008-07-23 14:50:28.625 205 12640.50 12.35 55141.57 88888.00 2008-07-23 14:50:28.750 205 12640.52 12.35 55141.60 88888.00 2008-07-23 14:50:28.875 205 12640.48 12.32 55141.62 88888.00 2008-07-23 14:50:29.000 205 12640.48 12.30 55141.60 88888.00 2008-07-23 14:50:29.125 205 12640.52 12.30 55141.60 88888.00 2008-07-23 14:50:29.250 205 12640.55 12.25 55141.62 88888.00 2008-07-23 14:50:29.375 205 12640.55 12.25 55141.62 88888.00 2008-07-23 14:50:29.500 205 12640.52 12.22 55141.65 88888.00 2008-07-23 14:50:29.625 205 12640.55 12.22 55141.62 88888.00 2008-07-23 14:50:29.750 205 12640.52 12.22 55141.62 88888.00 2008-07-23 14:50:29.875 205 12640.45 12.20 55141.62 88888.00 2008-07-23 14:50:30.000 205 12640.45 12.20 55141.65 88888.00 2008-07-23 14:50:30.125 205 12640.50 12.15 55141.65 88888.00 2008-07-23 14:50:30.250 205 12640.45 12.12 55141.65 88888.00 2008-07-23 14:50:30.375 205 12640.42 12.12 55141.65 88888.00 2008-07-23 14:50:30.500 205 12640.42 12.10 55141.65 88888.00 2008-07-23 14:50:30.625 205 12640.45 12.10 55141.68 88888.00 2008-07-23 14:50:30.750 205 12640.45 12.07 55141.68 88888.00 2008-07-23 14:50:30.875 205 12640.48 12.03 55141.68 88888.00 2008-07-23 14:50:31.000 205 12640.45 12.00 55141.68 88888.00 2008-07-23 14:50:31.125 205 12640.45 11.97 55141.68 88888.00 2008-07-23 14:50:31.250 205 12640.48 11.93 55141.68 88888.00 2008-07-23 14:50:31.375 205 12640.42 11.93 55141.70 88888.00 2008-07-23 14:50:31.500 205 12640.38 11.93 55141.70 88888.00 2008-07-23 14:50:31.625 205 12640.38 11.90 55141.68 88888.00 2008-07-23 14:50:31.750 205 12640.45 11.88 55141.68 88888.00 2008-07-23 14:50:31.875 205 12640.45 11.85 55141.68 88888.00 2008-07-23 14:50:32.000 205 12640.42 11.82 55141.68 88888.00 2008-07-23 14:50:32.125 205 12640.38 11.80 55141.70 88888.00 2008-07-23 14:50:32.250 205 12640.33 11.75 55141.72 88888.00 2008-07-23 14:50:32.375 205 12640.30 11.72 55141.75 88888.00 2008-07-23 14:50:32.500 205 12640.30 11.72 55141.72 88888.00 2008-07-23 14:50:32.625 205 12640.38 11.72 55141.75 88888.00 2008-07-23 14:50:32.750 205 12640.40 11.68 55141.78 88888.00 2008-07-23 14:50:32.875 205 12640.33 11.68 55141.78 88888.00 2008-07-23 14:50:33.000 205 12640.25 11.65 55141.75 88888.00 2008-07-23 14:50:33.125 205 12640.15 11.65 55141.75 88888.00 2008-07-23 14:50:33.250 205 12640.12 11.60 55141.78 88888.00 2008-07-23 14:50:33.375 205 12640.10 11.62 55141.78 88888.00 2008-07-23 14:50:33.500 205 12640.05 11.60 55141.78 88888.00 2008-07-23 14:50:33.625 205 12640.02 11.60 55141.75 88888.00 2008-07-23 14:50:33.750 205 12639.98 11.55 55141.80 88888.00 2008-07-23 14:50:33.875 205 12639.95 11.57 55141.80 88888.00 2008-07-23 14:50:34.000 205 12640.00 11.57 55141.80 88888.00 2008-07-23 14:50:34.125 205 12639.95 11.55 55141.82 88888.00 2008-07-23 14:50:34.250 205 12639.88 11.53 55141.85 88888.00 2008-07-23 14:50:34.375 205 12639.90 11.53 55141.85 88888.00 2008-07-23 14:50:34.500 205 12639.92 11.53 55141.85 88888.00 2008-07-23 14:50:34.625 205 12639.92 11.50 55141.85 88888.00 2008-07-23 14:50:34.750 205 12639.83 11.47 55141.88 88888.00 2008-07-23 14:50:34.875 205 12639.73 11.47 55141.90 88888.00 2008-07-23 14:50:35.000 205 12639.62 11.47 55141.88 88888.00 2008-07-23 14:50:35.125 205 12639.58 11.50 55141.85 88888.00 2008-07-23 14:50:35.250 205 12639.45 11.50 55141.90 88888.00 2008-07-23 14:50:35.375 205 12639.42 11.55 55141.90 88888.00 2008-07-23 14:50:35.500 205 12639.40 11.53 55141.90 88888.00 2008-07-23 14:50:35.625 205 12639.42 11.55 55141.90 88888.00 2008-07-23 14:50:35.750 205 12639.50 11.55 55141.93 88888.00 2008-07-23 14:50:35.875 205 12639.50 11.57 55141.93 88888.00 2008-07-23 14:50:36.000 205 12639.40 11.62 55141.95 88888.00 2008-07-23 14:50:36.125 205 12639.27 11.62 55141.97 88888.00 2008-07-23 14:50:36.250 205 12639.20 11.65 55141.97 88888.00 2008-07-23 14:50:36.375 205 12639.20 11.70 55141.95 88888.00 2008-07-23 14:50:36.500 205 12639.15 11.72 55141.97 88888.00 2008-07-23 14:50:36.625 205 12639.10 11.75 55142.00 88888.00 2008-07-23 14:50:36.750 205 12639.10 11.80 55141.97 88888.00 2008-07-23 14:50:36.875 205 12639.17 11.80 55141.97 88888.00 2008-07-23 14:50:37.000 205 12639.23 11.80 55141.95 88888.00 2008-07-23 14:50:37.125 205 12639.20 11.85 55141.97 88888.00 2008-07-23 14:50:37.250 205 12639.08 11.90 55141.97 88888.00 2008-07-23 14:50:37.375 205 12639.00 11.95 55141.97 88888.00 2008-07-23 14:50:37.500 205 12638.92 12.03 55141.97 88888.00 2008-07-23 14:50:37.625 205 12638.92 12.07 55141.97 88888.00 2008-07-23 14:50:37.750 205 12638.90 12.10 55141.97 88888.00 2008-07-23 14:50:37.875 205 12638.90 12.15 55141.95 88888.00 2008-07-23 14:50:38.000 205 12638.90 12.18 55141.93 88888.00 2008-07-23 14:50:38.125 205 12638.83 12.20 55141.93 88888.00 2008-07-23 14:50:38.250 205 12638.77 12.25 55141.95 88888.00 2008-07-23 14:50:38.375 205 12638.83 12.28 55141.95 88888.00 2008-07-23 14:50:38.500 205 12638.77 12.32 55141.95 88888.00 2008-07-23 14:50:38.625 205 12638.80 12.35 55141.95 88888.00 2008-07-23 14:50:38.750 205 12638.75 12.38 55141.93 88888.00 2008-07-23 14:50:38.875 205 12638.73 12.38 55141.90 88888.00 2008-07-23 14:50:39.000 205 12638.73 12.38 55141.93 88888.00 2008-07-23 14:50:39.125 205 12638.70 12.43 55141.90 88888.00 2008-07-23 14:50:39.250 205 12638.65 12.43 55141.88 88888.00 2008-07-23 14:50:39.375 205 12638.67 12.45 55141.90 88888.00 2008-07-23 14:50:39.500 205 12638.67 12.45 55141.90 88888.00 2008-07-23 14:50:39.625 205 12638.62 12.45 55141.90 88888.00 2008-07-23 14:50:39.750 205 12638.55 12.47 55141.90 88888.00 2008-07-23 14:50:39.875 205 12638.58 12.47 55141.88 88888.00 2008-07-23 14:50:40.000 205 12638.58 12.47 55141.85 88888.00 2008-07-23 14:50:40.125 205 12638.60 12.47 55141.85 88888.00 2008-07-23 14:50:40.250 205 12638.55 12.45 55141.88 88888.00 2008-07-23 14:50:40.375 205 12638.58 12.45 55141.88 88888.00 2008-07-23 14:50:40.500 205 12638.62 12.43 55141.90 88888.00 2008-07-23 14:50:40.625 205 12638.62 12.45 55141.90 88888.00 2008-07-23 14:50:40.750 205 12638.65 12.43 55141.88 88888.00 2008-07-23 14:50:40.875 205 12638.62 12.43 55141.88 88888.00 2008-07-23 14:50:41.000 205 12638.60 12.43 55141.85 88888.00 2008-07-23 14:50:41.125 205 12638.58 12.45 55141.80 88888.00 2008-07-23 14:50:41.250 205 12638.60 12.40 55141.82 88888.00 2008-07-23 14:50:41.375 205 12638.62 12.43 55141.80 88888.00 2008-07-23 14:50:41.500 205 12638.67 12.40 55141.80 88888.00 2008-07-23 14:50:41.625 205 12638.75 12.38 55141.78 88888.00 2008-07-23 14:50:41.750 205 12638.80 12.38 55141.80 88888.00 2008-07-23 14:50:41.875 205 12638.77 12.40 55141.80 88888.00 2008-07-23 14:50:42.000 205 12638.75 12.40 55141.78 88888.00 2008-07-23 14:50:42.125 205 12638.77 12.40 55141.80 88888.00 2008-07-23 14:50:42.250 205 12638.75 12.38 55141.80 88888.00 2008-07-23 14:50:42.375 205 12638.77 12.38 55141.78 88888.00 2008-07-23 14:50:42.500 205 12638.85 12.40 55141.78 88888.00 2008-07-23 14:50:42.625 205 12638.85 12.38 55141.75 88888.00 2008-07-23 14:50:42.750 205 12638.85 12.38 55141.75 88888.00 2008-07-23 14:50:42.875 205 12638.80 12.43 55141.75 88888.00 2008-07-23 14:50:43.000 205 12638.83 12.43 55141.75 88888.00 2008-07-23 14:50:43.125 205 12638.85 12.43 55141.75 88888.00 2008-07-23 14:50:43.250 205 12638.83 12.40 55141.70 88888.00 2008-07-23 14:50:43.375 205 12638.85 12.45 55141.70 88888.00 2008-07-23 14:50:43.500 205 12638.85 12.45 55141.70 88888.00 2008-07-23 14:50:43.625 205 12638.85 12.47 55141.68 88888.00 2008-07-23 14:50:43.750 205 12638.88 12.45 55141.68 88888.00 2008-07-23 14:50:43.875 205 12638.88 12.47 55141.68 88888.00 2008-07-23 14:50:44.000 205 12638.88 12.47 55141.68 88888.00 2008-07-23 14:50:44.125 205 12638.90 12.47 55141.68 88888.00 2008-07-23 14:50:44.250 205 12638.95 12.47 55141.70 88888.00 2008-07-23 14:50:44.375 205 12639.00 12.50 55141.70 88888.00 2008-07-23 14:50:44.500 205 12638.95 12.47 55141.68 88888.00 2008-07-23 14:50:44.625 205 12638.95 12.53 55141.65 88888.00 2008-07-23 14:50:44.750 205 12639.08 12.53 55141.62 88888.00 2008-07-23 14:50:44.875 205 12639.12 12.50 55141.62 88888.00 2008-07-23 14:50:45.000 205 12639.08 12.50 55141.62 88888.00 2008-07-23 14:50:45.125 205 12639.05 12.50 55141.62 88888.00 2008-07-23 14:50:45.250 205 12639.08 12.47 55141.60 88888.00 2008-07-23 14:50:45.375 205 12639.15 12.47 55141.57 88888.00 2008-07-23 14:50:45.500 205 12639.12 12.47 55141.60 88888.00 2008-07-23 14:50:45.625 205 12639.10 12.50 55141.62 88888.00 2008-07-23 14:50:45.750 205 12639.12 12.50 55141.60 88888.00 2008-07-23 14:50:45.875 205 12639.17 12.47 55141.60 88888.00 2008-07-23 14:50:46.000 205 12639.23 12.47 55141.55 88888.00 2008-07-23 14:50:46.125 205 12639.27 12.50 55141.57 88888.00 2008-07-23 14:50:46.250 205 12639.25 12.50 55141.57 88888.00 2008-07-23 14:50:46.375 205 12639.23 12.50 55141.55 88888.00 2008-07-23 14:50:46.500 205 12639.25 12.53 55141.55 88888.00 2008-07-23 14:50:46.625 205 12639.25 12.55 55141.57 88888.00 2008-07-23 14:50:46.750 205 12639.27 12.55 55141.55 88888.00 2008-07-23 14:50:46.875 205 12639.33 12.55 55141.53 88888.00 2008-07-23 14:50:47.000 205 12639.38 12.57 55141.53 88888.00 2008-07-23 14:50:47.125 205 12639.40 12.60 55141.53 88888.00 2008-07-23 14:50:47.250 205 12639.38 12.65 55141.50 88888.00 2008-07-23 14:50:47.375 205 12639.40 12.68 55141.50 88888.00 2008-07-23 14:50:47.500 205 12639.45 12.68 55141.50 88888.00 2008-07-23 14:50:47.625 205 12639.50 12.68 55141.47 88888.00 2008-07-23 14:50:47.750 205 12639.52 12.72 55141.47 88888.00 2008-07-23 14:50:47.875 205 12639.60 12.75 55141.45 88888.00 2008-07-23 14:50:48.000 205 12639.60 12.78 55141.43 88888.00 2008-07-23 14:50:48.125 205 12639.58 12.80 55141.45 88888.00 2008-07-23 14:50:48.250 205 12639.60 12.80 55141.45 88888.00 2008-07-23 14:50:48.375 205 12639.65 12.85 55141.47 88888.00 2008-07-23 14:50:48.500 205 12639.62 12.88 55141.45 88888.00 2008-07-23 14:50:48.625 205 12639.67 12.90 55141.45 88888.00 2008-07-23 14:50:48.750 205 12639.77 12.93 55141.45 88888.00 2008-07-23 14:50:48.875 205 12639.85 12.95 55141.43 88888.00 2008-07-23 14:50:49.000 205 12639.90 12.95 55141.40 88888.00 2008-07-23 14:50:49.125 205 12639.98 12.97 55141.43 88888.00 2008-07-23 14:50:49.250 205 12640.00 12.97 55141.40 88888.00 2008-07-23 14:50:49.375 205 12640.05 13.03 55141.38 88888.00 2008-07-23 14:50:49.500 205 12640.08 13.05 55141.38 88888.00 2008-07-23 14:50:49.625 205 12640.05 13.05 55141.38 88888.00 2008-07-23 14:50:49.750 205 12640.12 13.10 55141.38 88888.00 2008-07-23 14:50:49.875 205 12640.17 13.15 55141.38 88888.00 2008-07-23 14:50:50.000 205 12640.20 13.15 55141.35 88888.00 2008-07-23 14:50:50.125 205 12640.23 13.18 55141.35 88888.00 2008-07-23 14:50:50.250 205 12640.17 13.20 55141.35 88888.00 2008-07-23 14:50:50.375 205 12640.20 13.22 55141.32 88888.00 2008-07-23 14:50:50.500 205 12640.23 13.25 55141.30 88888.00 2008-07-23 14:50:50.625 205 12640.30 13.28 55141.28 88888.00 2008-07-23 14:50:50.750 205 12640.30 13.30 55141.28 88888.00 2008-07-23 14:50:50.875 205 12640.35 13.30 55141.25 88888.00 2008-07-23 14:50:51.000 205 12640.42 13.30 55141.25 88888.00 2008-07-23 14:50:51.125 205 12640.52 13.35 55141.30 88888.00 2008-07-23 14:50:51.250 205 12640.58 13.32 55141.28 88888.00 2008-07-23 14:50:51.375 205 12640.65 13.35 55141.28 88888.00 2008-07-23 14:50:51.500 205 12640.70 13.38 55141.28 88888.00 2008-07-23 14:50:51.625 205 12640.75 13.40 55141.25 88888.00 2008-07-23 14:50:51.750 205 12640.75 13.43 55141.25 88888.00 2008-07-23 14:50:51.875 205 12640.77 13.43 55141.22 88888.00 2008-07-23 14:50:52.000 205 12640.80 13.43 55141.20 88888.00 2008-07-23 14:50:52.125 205 12640.88 13.45 55141.22 88888.00 2008-07-23 14:50:52.250 205 12640.92 13.47 55141.25 88888.00 2008-07-23 14:50:52.375 205 12640.98 13.53 55141.22 88888.00 2008-07-23 14:50:52.500 205 12641.00 13.53 55141.22 88888.00 2008-07-23 14:50:52.625 205 12641.00 13.55 55141.25 88888.00 2008-07-23 14:50:52.750 205 12641.05 13.55 55141.22 88888.00 2008-07-23 14:50:52.875 205 12641.08 13.60 55141.22 88888.00 2008-07-23 14:50:53.000 205 12641.10 13.60 55141.20 88888.00 2008-07-23 14:50:53.125 205 12641.15 13.62 55141.22 88888.00 2008-07-23 14:50:53.250 205 12641.20 13.62 55141.22 88888.00 2008-07-23 14:50:53.375 205 12641.23 13.65 55141.20 88888.00 2008-07-23 14:50:53.500 205 12641.20 13.68 55141.20 88888.00 2008-07-23 14:50:53.625 205 12641.15 13.70 55141.20 88888.00 2008-07-23 14:50:53.750 205 12641.20 13.72 55141.22 88888.00 2008-07-23 14:50:53.875 205 12641.27 13.78 55141.22 88888.00 2008-07-23 14:50:54.000 205 12641.35 13.80 55141.20 88888.00 2008-07-23 14:50:54.125 205 12641.38 13.80 55141.20 88888.00 2008-07-23 14:50:54.250 205 12641.38 13.82 55141.22 88888.00 2008-07-23 14:50:54.375 205 12641.40 13.85 55141.25 88888.00 2008-07-23 14:50:54.500 205 12641.38 13.90 55141.22 88888.00 2008-07-23 14:50:54.625 205 12641.42 13.95 55141.22 88888.00 2008-07-23 14:50:54.750 205 12641.48 13.95 55141.20 88888.00 2008-07-23 14:50:54.875 205 12641.48 13.97 55141.20 88888.00 2008-07-23 14:50:55.000 205 12641.50 14.00 55141.20 88888.00 2008-07-23 14:50:55.125 205 12641.58 14.05 55141.22 88888.00 2008-07-23 14:50:55.250 205 12641.58 14.07 55141.22 88888.00 2008-07-23 14:50:55.375 205 12641.52 14.10 55141.22 88888.00 2008-07-23 14:50:55.500 205 12641.50 14.12 55141.22 88888.00 2008-07-23 14:50:55.625 205 12641.45 14.15 55141.22 88888.00 2008-07-23 14:50:55.750 205 12641.48 14.20 55141.25 88888.00 2008-07-23 14:50:55.875 205 12641.52 14.22 55141.25 88888.00 2008-07-23 14:50:56.000 205 12641.55 14.25 55141.22 88888.00 2008-07-23 14:50:56.125 205 12641.58 14.25 55141.25 88888.00 2008-07-23 14:50:56.250 205 12641.52 14.30 55141.25 88888.00 2008-07-23 14:50:56.375 205 12641.48 14.32 55141.25 88888.00 2008-07-23 14:50:56.500 205 12641.52 14.35 55141.22 88888.00 2008-07-23 14:50:56.625 205 12641.52 14.35 55141.25 88888.00 2008-07-23 14:50:56.750 205 12641.52 14.38 55141.25 88888.00 2008-07-23 14:50:56.875 205 12641.52 14.43 55141.22 88888.00 2008-07-23 14:50:57.000 205 12641.55 14.45 55141.25 88888.00 2008-07-23 14:50:57.125 205 12641.55 14.45 55141.25 88888.00 2008-07-23 14:50:57.250 205 12641.58 14.50 55141.25 88888.00 2008-07-23 14:50:57.375 205 12641.62 14.55 55141.25 88888.00 2008-07-23 14:50:57.500 205 12641.62 14.57 55141.28 88888.00 2008-07-23 14:50:57.625 205 12641.65 14.60 55141.25 88888.00 2008-07-23 14:50:57.750 205 12641.67 14.57 55141.25 88888.00 2008-07-23 14:50:57.875 205 12641.65 14.60 55141.25 88888.00 2008-07-23 14:50:58.000 205 12641.62 14.62 55141.28 88888.00 2008-07-23 14:50:58.125 205 12641.62 14.70 55141.28 88888.00 2008-07-23 14:50:58.250 205 12641.62 14.70 55141.30 88888.00 2008-07-23 14:50:58.375 205 12641.73 14.72 55141.30 88888.00 2008-07-23 14:50:58.500 205 12641.75 14.78 55141.30 88888.00 2008-07-23 14:50:58.625 205 12641.67 14.80 55141.30 88888.00 2008-07-23 14:50:58.750 205 12641.65 14.85 55141.32 88888.00 2008-07-23 14:50:58.875 205 12641.65 14.88 55141.32 88888.00 2008-07-23 14:50:59.000 205 12641.65 14.88 55141.30 88888.00 2008-07-23 14:50:59.125 205 12641.65 14.90 55141.32 88888.00 2008-07-23 14:50:59.250 205 12641.65 14.90 55141.32 88888.00 2008-07-23 14:50:59.375 205 12641.67 14.93 55141.32 88888.00 2008-07-23 14:50:59.500 205 12641.70 14.95 55141.32 88888.00 2008-07-23 14:50:59.625 205 12641.67 14.97 55141.30 88888.00 2008-07-23 14:50:59.750 205 12641.58 14.97 55141.30 88888.00 2008-07-23 14:50:59.875 205 12641.58 15.03 55141.30 88888.00 2008-07-23 14:51:00.000 205 12641.60 15.00 55141.30 88888.00 2008-07-23 14:51:00.125 205 12641.60 15.03 55141.32 88888.00 2008-07-23 14:51:00.250 205 12641.60 15.05 55141.35 88888.00 2008-07-23 14:51:00.375 205 12641.65 15.05 55141.35 88888.00 2008-07-23 14:51:00.500 205 12641.65 15.07 55141.35 88888.00 2008-07-23 14:51:00.625 205 12641.60 15.10 55141.38 88888.00 2008-07-23 14:51:00.750 205 12641.62 15.12 55141.38 88888.00 2008-07-23 14:51:00.875 205 12641.65 15.15 55141.38 88888.00 2008-07-23 14:51:01.000 205 12641.58 15.18 55141.38 88888.00 2008-07-23 14:51:01.125 205 12641.50 15.20 55141.38 88888.00 2008-07-23 14:51:01.250 205 12641.48 15.20 55141.40 88888.00 2008-07-23 14:51:01.375 205 12641.50 15.22 55141.40 88888.00 2008-07-23 14:51:01.500 205 12641.45 15.20 55141.40 88888.00 2008-07-23 14:51:01.625 205 12641.40 15.22 55141.43 88888.00 2008-07-23 14:51:01.750 205 12641.40 15.22 55141.43 88888.00 2008-07-23 14:51:01.875 205 12641.45 15.25 55141.43 88888.00 2008-07-23 14:51:02.000 205 12641.42 15.25 55141.43 88888.00 2008-07-23 14:51:02.125 205 12641.42 15.25 55141.45 88888.00 2008-07-23 14:51:02.250 205 12641.42 15.28 55141.45 88888.00 2008-07-23 14:51:02.375 205 12641.45 15.30 55141.43 88888.00 2008-07-23 14:51:02.500 205 12641.38 15.30 55141.45 88888.00 2008-07-23 14:51:02.625 205 12641.42 15.30 55141.47 88888.00 2008-07-23 14:51:02.750 205 12641.48 15.35 55141.47 88888.00 2008-07-23 14:51:02.875 205 12641.42 15.35 55141.47 88888.00 2008-07-23 14:51:03.000 205 12641.40 15.32 55141.47 88888.00 2008-07-23 14:51:03.125 205 12641.40 15.35 55141.50 88888.00 2008-07-23 14:51:03.250 205 12641.38 15.32 55141.53 88888.00 2008-07-23 14:51:03.375 205 12641.38 15.35 55141.50 88888.00 2008-07-23 14:51:03.500 205 12641.40 15.35 55141.50 88888.00 2008-07-23 14:51:03.625 205 12641.40 15.38 55141.50 88888.00 2008-07-23 14:51:03.750 205 12641.40 15.40 55141.53 88888.00 2008-07-23 14:51:03.875 205 12641.40 15.40 55141.53 88888.00 2008-07-23 14:51:04.000 205 12641.45 15.38 55141.55 88888.00 2008-07-23 14:51:04.125 205 12641.48 15.38 55141.55 88888.00 2008-07-23 14:51:04.250 205 12641.50 15.38 55141.57 88888.00 2008-07-23 14:51:04.375 205 12641.50 15.40 55141.60 88888.00 2008-07-23 14:51:04.500 205 12641.42 15.40 55141.60 88888.00 2008-07-23 14:51:04.625 205 12641.42 15.43 55141.60 88888.00 2008-07-23 14:51:04.750 205 12641.52 15.43 55141.60 88888.00 2008-07-23 14:51:04.875 205 12641.58 15.43 55141.60 88888.00 2008-07-23 14:51:05.000 205 12641.62 15.43 55141.60 88888.00 2008-07-23 14:51:05.125 205 12641.62 15.45 55141.62 88888.00 2008-07-23 14:51:05.250 205 12641.60 15.45 55141.62 88888.00 2008-07-23 14:51:05.375 205 12641.62 15.47 55141.65 88888.00 2008-07-23 14:51:05.500 205 12641.62 15.47 55141.62 88888.00 2008-07-23 14:51:05.625 205 12641.67 15.50 55141.62 88888.00 2008-07-23 14:51:05.750 205 12641.67 15.50 55141.62 88888.00 2008-07-23 14:51:05.875 205 12641.67 15.50 55141.62 88888.00 2008-07-23 14:51:06.000 205 12641.73 15.50 55141.65 88888.00 2008-07-23 14:51:06.125 205 12641.73 15.53 55141.65 88888.00 2008-07-23 14:51:06.250 205 12641.73 15.50 55141.68 88888.00 2008-07-23 14:51:06.375 205 12641.77 15.55 55141.70 88888.00 2008-07-23 14:51:06.500 205 12641.83 15.55 55141.70 88888.00 2008-07-23 14:51:06.625 205 12641.85 15.57 55141.70 88888.00 2008-07-23 14:51:06.750 205 12641.88 15.55 55141.72 88888.00 2008-07-23 14:51:06.875 205 12641.92 15.57 55141.70 88888.00 2008-07-23 14:51:07.000 205 12641.92 15.57 55141.72 88888.00 2008-07-23 14:51:07.125 205 12641.92 15.60 55141.70 88888.00 2008-07-23 14:51:07.250 205 12641.95 15.60 55141.75 88888.00 2008-07-23 14:51:07.375 205 12642.02 15.60 55141.72 88888.00 2008-07-23 14:51:07.500 205 12642.08 15.65 55141.75 88888.00 2008-07-23 14:51:07.625 205 12642.08 15.68 55141.75 88888.00 2008-07-23 14:51:07.750 205 12642.08 15.68 55141.75 88888.00 2008-07-23 14:51:07.875 205 12642.08 15.72 55141.78 88888.00 2008-07-23 14:51:08.000 205 12642.10 15.72 55141.75 88888.00 2008-07-23 14:51:08.125 205 12642.20 15.72 55141.78 88888.00 2008-07-23 14:51:08.250 205 12642.23 15.72 55141.78 88888.00 2008-07-23 14:51:08.375 205 12642.27 15.75 55141.80 88888.00 2008-07-23 14:51:08.500 205 12642.25 15.78 55141.80 88888.00 2008-07-23 14:51:08.625 205 12642.27 15.78 55141.80 88888.00 2008-07-23 14:51:08.750 205 12642.33 15.80 55141.80 88888.00 2008-07-23 14:51:08.875 205 12642.35 15.82 55141.85 88888.00 2008-07-23 14:51:09.000 205 12642.38 15.82 55141.82 88888.00 2008-07-23 14:51:09.125 205 12642.40 15.85 55141.85 88888.00 2008-07-23 14:51:09.250 205 12642.40 15.88 55141.88 88888.00 2008-07-23 14:51:09.375 205 12642.42 15.93 55141.88 88888.00 2008-07-23 14:51:09.500 205 12642.38 15.93 55141.88 88888.00 2008-07-23 14:51:09.625 205 12642.42 15.95 55141.88 88888.00 2008-07-23 14:51:09.750 205 12642.45 16.00 55141.88 88888.00 2008-07-23 14:51:09.875 205 12642.42 16.02 55141.88 88888.00 2008-07-23 14:51:10.000 205 12642.40 16.07 55141.88 88888.00 2008-07-23 14:51:10.125 205 12642.45 16.10 55141.90 88888.00 2008-07-23 14:51:10.250 205 12642.42 16.12 55141.90 88888.00 2008-07-23 14:51:10.375 205 12642.40 16.15 55141.90 88888.00 2008-07-23 14:51:10.500 205 12642.40 16.18 55141.90 88888.00 2008-07-23 14:51:10.625 205 12642.35 16.23 55141.90 88888.00 2008-07-23 14:51:10.750 205 12642.30 16.25 55141.90 88888.00 2008-07-23 14:51:10.875 205 12642.27 16.27 55141.93 88888.00 2008-07-23 14:51:11.000 205 12642.25 16.32 55141.95 88888.00 2008-07-23 14:51:11.125 205 12642.23 16.35 55141.95 88888.00 2008-07-23 14:51:11.250 205 12642.12 16.35 55141.97 88888.00 2008-07-23 14:51:11.375 205 12642.12 16.35 55141.97 88888.00 2008-07-23 14:51:11.500 205 12642.12 16.38 55142.03 88888.00 2008-07-23 14:51:11.625 205 12642.08 16.38 55142.03 88888.00 2008-07-23 14:51:11.750 205 12642.08 16.43 55142.05 88888.00 2008-07-23 14:51:11.875 205 12642.08 16.43 55142.03 88888.00 2008-07-23 14:51:12.000 205 12642.10 16.43 55142.05 88888.00 2008-07-23 14:51:12.125 205 12642.05 16.43 55142.07 88888.00 2008-07-23 14:51:12.250 205 12642.02 16.40 55142.12 88888.00 2008-07-23 14:51:12.375 205 12642.05 16.43 55142.10 88888.00 2008-07-23 14:51:12.500 205 12642.02 16.45 55142.12 88888.00 2008-07-23 14:51:12.625 205 12641.98 16.45 55142.15 88888.00 2008-07-23 14:51:12.750 205 12641.98 16.45 55142.15 88888.00 2008-07-23 14:51:12.875 205 12642.00 16.45 55142.15 88888.00 2008-07-23 14:51:13.000 205 12642.02 16.45 55142.18 88888.00 2008-07-23 14:51:13.125 205 12642.02 16.45 55142.18 88888.00 2008-07-23 14:51:13.250 205 12642.00 16.45 55142.20 88888.00 2008-07-23 14:51:13.375 205 12642.02 16.43 55142.20 88888.00 2008-07-23 14:51:13.500 205 12642.02 16.45 55142.20 88888.00 2008-07-23 14:51:13.625 205 12642.02 16.43 55142.20 88888.00 2008-07-23 14:51:13.750 205 12642.02 16.45 55142.22 88888.00 2008-07-23 14:51:13.875 205 12642.02 16.45 55142.25 88888.00 2008-07-23 14:51:14.000 205 12642.00 16.48 55142.30 88888.00 2008-07-23 14:51:14.125 205 12641.98 16.45 55142.32 88888.00 2008-07-23 14:51:14.250 205 12641.95 16.45 55142.30 88888.00 2008-07-23 14:51:14.375 205 12642.00 16.45 55142.28 88888.00 2008-07-23 14:51:14.500 205 12642.05 16.43 55142.28 88888.00 2008-07-23 14:51:14.625 205 12642.10 16.40 55142.30 88888.00 2008-07-23 14:51:14.750 205 12642.15 16.40 55142.30 88888.00 2008-07-23 14:51:14.875 205 12642.15 16.38 55142.32 88888.00 2008-07-23 14:51:15.000 205 12642.15 16.38 55142.32 88888.00 2008-07-23 14:51:15.125 205 12642.10 16.38 55142.35 88888.00 2008-07-23 14:51:15.250 205 12642.10 16.38 55142.35 88888.00 2008-07-23 14:51:15.375 205 12642.15 16.35 55142.38 88888.00 2008-07-23 14:51:15.500 205 12642.15 16.38 55142.38 88888.00 2008-07-23 14:51:15.625 205 12642.15 16.35 55142.38 88888.00 2008-07-23 14:51:15.750 205 12642.17 16.32 55142.40 88888.00 2008-07-23 14:51:15.875 205 12642.23 16.30 55142.43 88888.00 2008-07-23 14:51:16.000 205 12642.23 16.32 55142.43 88888.00 2008-07-23 14:51:16.125 205 12642.23 16.32 55142.43 88888.00 2008-07-23 14:51:16.250 205 12642.25 16.30 55142.40 88888.00 2008-07-23 14:51:16.375 205 12642.27 16.32 55142.40 88888.00 2008-07-23 14:51:16.500 205 12642.30 16.32 55142.43 88888.00 2008-07-23 14:51:16.625 205 12642.30 16.32 55142.43 88888.00 2008-07-23 14:51:16.750 205 12642.30 16.32 55142.47 88888.00 2008-07-23 14:51:16.875 205 12642.30 16.32 55142.50 88888.00 2008-07-23 14:51:17.000 205 12642.35 16.32 55142.45 88888.00 2008-07-23 14:51:17.125 205 12642.35 16.32 55142.45 88888.00 2008-07-23 14:51:17.250 205 12642.40 16.32 55142.45 88888.00 2008-07-23 14:51:17.375 205 12642.50 16.32 55142.45 88888.00 2008-07-23 14:51:17.500 205 12642.52 16.35 55142.47 88888.00 2008-07-23 14:51:17.625 205 12642.52 16.35 55142.50 88888.00 2008-07-23 14:51:17.750 205 12642.58 16.32 55142.50 88888.00 2008-07-23 14:51:17.875 205 12642.65 16.32 55142.50 88888.00 2008-07-23 14:51:18.000 205 12642.70 16.32 55142.47 88888.00 2008-07-23 14:51:18.125 205 12642.73 16.32 55142.50 88888.00 2008-07-23 14:51:18.250 205 12642.70 16.32 55142.50 88888.00 2008-07-23 14:51:18.375 205 12642.70 16.35 55142.47 88888.00 2008-07-23 14:51:18.500 205 12642.75 16.35 55142.50 88888.00 2008-07-23 14:51:18.625 205 12642.80 16.38 55142.50 88888.00 2008-07-23 14:51:18.750 205 12642.83 16.40 55142.47 88888.00 2008-07-23 14:51:18.875 205 12642.88 16.40 55142.47 88888.00 2008-07-23 14:51:19.000 205 12642.90 16.40 55142.47 88888.00 2008-07-23 14:51:19.125 205 12642.88 16.43 55142.50 88888.00 2008-07-23 14:51:19.250 205 12642.90 16.43 55142.53 88888.00 2008-07-23 14:51:19.375 205 12642.98 16.43 55142.53 88888.00 2008-07-23 14:51:19.500 205 12642.95 16.45 55142.53 88888.00 2008-07-23 14:51:19.625 205 12642.92 16.45 55142.53 88888.00 2008-07-23 14:51:19.750 205 12642.92 16.48 55142.55 88888.00 2008-07-23 14:51:19.875 205 12642.98 16.48 55142.55 88888.00 2008-07-23 14:51:20.000 205 12642.95 16.50 55142.53 88888.00 2008-07-23 14:51:20.125 205 12643.00 16.52 55142.55 88888.00 2008-07-23 14:51:20.250 205 12643.02 16.52 55142.55 88888.00 2008-07-23 14:51:20.375 205 12643.05 16.55 55142.57 88888.00 2008-07-23 14:51:20.500 205 12643.05 16.55 55142.55 88888.00 2008-07-23 14:51:20.625 205 12643.08 16.57 55142.55 88888.00 2008-07-23 14:51:20.750 205 12643.15 16.55 55142.55 88888.00 2008-07-23 14:51:20.875 205 12643.20 16.57 55142.57 88888.00 2008-07-23 14:51:21.000 205 12643.17 16.60 55142.57 88888.00 2008-07-23 14:51:21.125 205 12643.17 16.62 55142.60 88888.00 2008-07-23 14:51:21.250 205 12643.23 16.62 55142.60 88888.00 2008-07-23 14:51:21.375 205 12643.27 16.62 55142.57 88888.00 2008-07-23 14:51:21.500 205 12643.27 16.65 55142.57 88888.00 2008-07-23 14:51:21.625 205 12643.25 16.68 55142.60 88888.00 2008-07-23 14:51:21.750 205 12643.25 16.65 55142.60 88888.00 2008-07-23 14:51:21.875 205 12643.30 16.65 55142.62 88888.00 2008-07-23 14:51:22.000 205 12643.33 16.65 55142.60 88888.00 2008-07-23 14:51:22.125 205 12643.27 16.68 55142.60 88888.00 2008-07-23 14:51:22.250 205 12643.30 16.68 55142.60 88888.00 2008-07-23 14:51:22.375 205 12643.38 16.70 55142.60 88888.00 2008-07-23 14:51:22.500 205 12643.42 16.68 55142.57 88888.00 2008-07-23 14:51:22.625 205 12643.45 16.70 55142.60 88888.00 2008-07-23 14:51:22.750 205 12643.42 16.70 55142.60 88888.00 2008-07-23 14:51:22.875 205 12643.48 16.73 55142.60 88888.00 2008-07-23 14:51:23.000 205 12643.52 16.73 55142.57 88888.00 2008-07-23 14:51:23.125 205 12643.55 16.73 55142.60 88888.00 2008-07-23 14:51:23.250 205 12643.52 16.73 55142.62 88888.00 2008-07-23 14:51:23.375 205 12643.55 16.75 55142.65 88888.00 2008-07-23 14:51:23.500 205 12643.52 16.75 55142.62 88888.00 2008-07-23 14:51:23.625 205 12643.50 16.73 55142.60 88888.00 2008-07-23 14:51:23.750 205 12643.58 16.73 55142.60 88888.00 2008-07-23 14:51:23.875 205 12643.60 16.73 55142.57 88888.00 2008-07-23 14:51:24.000 205 12643.65 16.75 55142.57 88888.00 2008-07-23 14:51:24.125 205 12643.70 16.75 55142.57 88888.00 2008-07-23 14:51:24.250 205 12643.73 16.75 55142.60 88888.00 2008-07-23 14:51:24.375 205 12643.80 16.75 55142.57 88888.00 2008-07-23 14:51:24.500 205 12643.85 16.75 55142.60 88888.00 2008-07-23 14:51:24.625 205 12643.83 16.75 55142.60 88888.00 2008-07-23 14:51:24.750 205 12643.77 16.75 55142.57 88888.00 2008-07-23 14:51:24.875 205 12643.80 16.77 55142.57 88888.00 2008-07-23 14:51:25.000 205 12643.90 16.80 55142.57 88888.00 2008-07-23 14:51:25.125 205 12643.98 16.82 55142.55 88888.00 2008-07-23 14:51:25.250 205 12643.92 16.80 55142.57 88888.00 2008-07-23 14:51:25.375 205 12643.95 16.82 55142.57 88888.00 2008-07-23 14:51:25.500 205 12644.00 16.85 55142.57 88888.00 2008-07-23 14:51:25.625 205 12644.05 16.88 55142.57 88888.00 2008-07-23 14:51:25.750 205 12644.08 16.88 55142.60 88888.00 2008-07-23 14:51:25.875 205 12644.02 16.90 55142.60 88888.00 2008-07-23 14:51:26.000 205 12644.08 16.90 55142.60 88888.00 2008-07-23 14:51:26.125 205 12644.10 16.93 55142.60 88888.00 2008-07-23 14:51:26.250 205 12644.10 16.95 55142.60 88888.00 2008-07-23 14:51:26.375 205 12644.10 17.00 55142.57 88888.00 2008-07-23 14:51:26.500 205 12644.05 17.00 55142.60 88888.00 2008-07-23 14:51:26.625 205 12644.08 17.02 55142.57 88888.00 2008-07-23 14:51:26.750 205 12644.12 17.05 55142.57 88888.00 2008-07-23 14:51:26.875 205 12644.12 17.05 55142.60 88888.00 2008-07-23 14:51:27.000 205 12644.17 17.07 55142.57 88888.00 2008-07-23 14:51:27.125 205 12644.15 17.10 55142.57 88888.00 2008-07-23 14:51:27.250 205 12644.10 17.07 55142.57 88888.00 2008-07-23 14:51:27.375 205 12644.12 17.10 55142.55 88888.00 2008-07-23 14:51:27.500 205 12644.17 17.15 55142.53 88888.00 2008-07-23 14:51:27.625 205 12644.25 17.23 55142.53 88888.00 2008-07-23 14:51:27.750 205 12644.33 17.25 55142.53 88888.00 2008-07-23 14:51:27.875 205 12644.30 17.23 55142.53 88888.00 2008-07-23 14:51:28.000 205 12644.27 17.25 55142.50 88888.00 2008-07-23 14:51:28.125 205 12644.38 17.27 55142.50 88888.00 2008-07-23 14:51:28.250 205 12644.38 17.30 55142.50 88888.00 2008-07-23 14:51:28.375 205 12644.38 17.32 55142.50 88888.00 2008-07-23 14:51:28.500 205 12644.38 17.32 55142.47 88888.00 2008-07-23 14:51:28.625 205 12644.40 17.35 55142.50 88888.00 2008-07-23 14:51:28.750 205 12644.40 17.35 55142.47 88888.00 2008-07-23 14:51:28.875 205 12644.40 17.38 55142.47 88888.00 2008-07-23 14:51:29.000 205 12644.45 17.38 55142.45 88888.00 2008-07-23 14:51:29.125 205 12644.52 17.40 55142.47 88888.00 2008-07-23 14:51:29.250 205 12644.62 17.43 55142.47 88888.00 2008-07-23 14:51:29.375 205 12644.60 17.45 55142.45 88888.00 2008-07-23 14:51:29.500 205 12644.52 17.50 55142.47 88888.00 2008-07-23 14:51:29.625 205 12644.55 17.50 55142.50 88888.00 2008-07-23 14:51:29.750 205 12644.67 17.50 55142.50 88888.00 2008-07-23 14:51:29.875 205 12644.75 17.48 55142.47 88888.00 2008-07-23 14:51:30.000 205 12644.83 17.50 55142.45 88888.00 2008-07-23 14:51:30.125 205 12644.80 17.48 55142.47 88888.00 2008-07-23 14:51:30.250 205 12644.75 17.45 55142.45 88888.00 2008-07-23 14:51:30.375 205 12644.80 17.50 55142.50 88888.00 2008-07-23 14:51:30.500 205 12644.85 17.50 55142.50 88888.00 2008-07-23 14:51:30.625 205 12644.90 17.50 55142.47 88888.00 2008-07-23 14:51:30.750 205 12644.95 17.50 55142.45 88888.00 2008-07-23 14:51:30.875 205 12644.98 17.50 55142.47 88888.00 2008-07-23 14:51:31.000 205 12644.92 17.48 55142.47 88888.00 2008-07-23 14:51:31.125 205 12644.90 17.48 55142.45 88888.00 2008-07-23 14:51:31.250 205 12644.98 17.48 55142.47 88888.00 2008-07-23 14:51:31.375 205 12645.02 17.45 55142.45 88888.00 2008-07-23 14:51:31.500 205 12645.02 17.43 55142.45 88888.00 2008-07-23 14:51:31.625 205 12645.08 17.43 55142.47 88888.00 2008-07-23 14:51:31.750 205 12645.12 17.43 55142.47 88888.00 2008-07-23 14:51:31.875 205 12645.12 17.40 55142.47 88888.00 2008-07-23 14:51:32.000 205 12645.20 17.43 55142.45 88888.00 2008-07-23 14:51:32.125 205 12645.25 17.40 55142.45 88888.00 2008-07-23 14:51:32.250 205 12645.23 17.40 55142.45 88888.00 2008-07-23 14:51:32.375 205 12645.27 17.40 55142.45 88888.00 2008-07-23 14:51:32.500 205 12645.30 17.40 55142.47 88888.00 2008-07-23 14:51:32.625 205 12645.30 17.40 55142.50 88888.00 2008-07-23 14:51:32.750 205 12645.30 17.40 55142.50 88888.00 2008-07-23 14:51:32.875 205 12645.38 17.38 55142.50 88888.00 2008-07-23 14:51:33.000 205 12645.35 17.35 55142.47 88888.00 2008-07-23 14:51:33.125 205 12645.30 17.38 55142.47 88888.00 2008-07-23 14:51:33.250 205 12645.30 17.35 55142.50 88888.00 2008-07-23 14:51:33.375 205 12645.35 17.35 55142.50 88888.00 2008-07-23 14:51:33.500 205 12645.40 17.32 55142.50 88888.00 2008-07-23 14:51:33.625 205 12645.40 17.32 55142.55 88888.00 2008-07-23 14:51:33.750 205 12645.38 17.32 55142.55 88888.00 2008-07-23 14:51:33.875 205 12645.33 17.32 55142.57 88888.00 2008-07-23 14:51:34.000 205 12645.38 17.32 55142.55 88888.00 2008-07-23 14:51:34.125 205 12645.45 17.30 55142.55 88888.00 2008-07-23 14:51:34.250 205 12645.45 17.27 55142.55 88888.00 2008-07-23 14:51:34.375 205 12645.42 17.30 55142.55 88888.00 2008-07-23 14:51:34.500 205 12645.42 17.32 55142.57 88888.00 2008-07-23 14:51:34.625 205 12645.40 17.32 55142.57 88888.00 2008-07-23 14:51:34.750 205 12645.40 17.32 55142.60 88888.00 2008-07-23 14:51:34.875 205 12645.40 17.35 55142.60 88888.00 2008-07-23 14:51:35.000 205 12645.45 17.35 55142.57 88888.00 2008-07-23 14:51:35.125 205 12645.50 17.35 55142.60 88888.00 2008-07-23 14:51:35.250 205 12645.50 17.35 55142.62 88888.00 2008-07-23 14:51:35.375 205 12645.52 17.38 55142.62 88888.00 2008-07-23 14:51:35.500 205 12645.52 17.43 55142.62 88888.00 2008-07-23 14:51:35.625 205 12645.52 17.40 55142.65 88888.00 2008-07-23 14:51:35.750 205 12645.50 17.40 55142.65 88888.00 2008-07-23 14:51:35.875 205 12645.50 17.43 55142.68 88888.00 2008-07-23 14:51:36.000 205 12645.52 17.43 55142.65 88888.00 2008-07-23 14:51:36.125 205 12645.55 17.40 55142.65 88888.00 2008-07-23 14:51:36.250 205 12645.50 17.40 55142.68 88888.00 2008-07-23 14:51:36.375 205 12645.50 17.43 55142.68 88888.00 2008-07-23 14:51:36.500 205 12645.52 17.45 55142.65 88888.00 2008-07-23 14:51:36.625 205 12645.52 17.43 55142.68 88888.00 2008-07-23 14:51:36.750 205 12645.52 17.45 55142.68 88888.00 2008-07-23 14:51:36.875 205 12645.52 17.45 55142.68 88888.00 2008-07-23 14:51:37.000 205 12645.55 17.48 55142.70 88888.00 2008-07-23 14:51:37.125 205 12645.52 17.48 55142.75 88888.00 2008-07-23 14:51:37.250 205 12645.50 17.48 55142.75 88888.00 2008-07-23 14:51:37.375 205 12645.48 17.50 55142.78 88888.00 2008-07-23 14:51:37.500 205 12645.45 17.50 55142.78 88888.00 2008-07-23 14:51:37.625 205 12645.50 17.52 55142.80 88888.00 2008-07-23 14:51:37.750 205 12645.48 17.52 55142.80 88888.00 2008-07-23 14:51:37.875 205 12645.42 17.52 55142.80 88888.00 2008-07-23 14:51:38.000 205 12645.40 17.52 55142.80 88888.00 2008-07-23 14:51:38.125 205 12645.38 17.50 55142.80 88888.00 2008-07-23 14:51:38.250 205 12645.45 17.50 55142.82 88888.00 2008-07-23 14:51:38.375 205 12645.55 17.52 55142.82 88888.00 2008-07-23 14:51:38.500 205 12645.50 17.50 55142.88 88888.00 2008-07-23 14:51:38.625 205 12645.42 17.52 55142.93 88888.00 2008-07-23 14:51:38.750 205 12645.35 17.52 55142.90 88888.00 2008-07-23 14:51:38.875 205 12645.30 17.50 55142.88 88888.00 2008-07-23 14:51:39.000 205 12645.30 17.48 55142.88 88888.00 2008-07-23 14:51:39.125 205 12645.27 17.45 55142.90 88888.00 2008-07-23 14:51:39.250 205 12645.27 17.45 55142.93 88888.00 2008-07-23 14:51:39.375 205 12645.20 17.48 55142.95 88888.00 2008-07-23 14:51:39.500 205 12645.20 17.48 55142.95 88888.00 2008-07-23 14:51:39.625 205 12645.20 17.45 55142.97 88888.00 2008-07-23 14:51:39.750 205 12645.17 17.40 55143.00 88888.00 2008-07-23 14:51:39.875 205 12645.12 17.40 55143.03 88888.00 2008-07-23 14:51:40.000 205 12645.17 17.38 55143.00 88888.00 2008-07-23 14:51:40.125 205 12645.17 17.38 55143.03 88888.00 2008-07-23 14:51:40.250 205 12645.02 17.35 55143.05 88888.00 2008-07-23 14:51:40.375 205 12645.00 17.35 55143.05 88888.00 2008-07-23 14:51:40.500 205 12644.98 17.35 55143.10 88888.00 2008-07-23 14:51:40.625 205 12644.98 17.32 55143.12 88888.00 2008-07-23 14:51:40.750 205 12644.95 17.30 55143.12 88888.00 2008-07-23 14:51:40.875 205 12644.90 17.30 55143.10 88888.00 2008-07-23 14:51:41.000 205 12644.88 17.27 55143.10 88888.00 2008-07-23 14:51:41.125 205 12644.85 17.25 55143.12 88888.00 2008-07-23 14:51:41.250 205 12644.70 17.25 55143.15 88888.00 2008-07-23 14:51:41.375 205 12644.67 17.23 55143.18 88888.00 2008-07-23 14:51:41.500 205 12644.65 17.20 55143.20 88888.00 2008-07-23 14:51:41.625 205 12644.58 17.18 55143.22 88888.00 2008-07-23 14:51:41.750 205 12644.65 17.12 55143.25 88888.00 2008-07-23 14:51:41.875 205 12644.65 17.10 55143.28 88888.00 2008-07-23 14:51:42.000 205 12644.62 17.10 55143.25 88888.00 2008-07-23 14:51:42.125 205 12644.55 17.10 55143.28 88888.00 2008-07-23 14:51:42.250 205 12644.55 17.05 55143.32 88888.00 2008-07-23 14:51:42.375 205 12644.55 17.05 55143.30 88888.00 2008-07-23 14:51:42.500 205 12644.50 17.05 55143.32 88888.00 2008-07-23 14:51:42.625 205 12644.52 17.05 55143.32 88888.00 2008-07-23 14:51:42.750 205 12644.52 17.00 55143.35 88888.00 2008-07-23 14:51:42.875 205 12644.48 16.98 55143.38 88888.00 2008-07-23 14:51:43.000 205 12644.45 16.93 55143.38 88888.00 2008-07-23 14:51:43.125 205 12644.40 16.93 55143.40 88888.00 2008-07-23 14:51:43.250 205 12644.42 16.93 55143.43 88888.00 2008-07-23 14:51:43.375 205 12644.45 16.93 55143.45 88888.00 2008-07-23 14:51:43.500 205 12644.48 16.90 55143.45 88888.00 2008-07-23 14:51:43.625 205 12644.45 16.85 55143.45 88888.00 2008-07-23 14:51:43.750 205 12644.38 16.82 55143.45 88888.00 2008-07-23 14:51:43.875 205 12644.35 16.85 55143.45 88888.00 2008-07-23 14:51:44.000 205 12644.35 16.82 55143.47 88888.00 2008-07-23 14:51:44.125 205 12644.33 16.80 55143.50 88888.00 2008-07-23 14:51:44.250 205 12644.33 16.77 55143.50 88888.00 2008-07-23 14:51:44.375 205 12644.38 16.80 55143.50 88888.00 2008-07-23 14:51:44.500 205 12644.42 16.77 55143.53 88888.00 2008-07-23 14:51:44.625 205 12644.42 16.77 55143.53 88888.00 2008-07-23 14:51:44.750 205 12644.42 16.75 55143.53 88888.00 2008-07-23 14:51:44.875 205 12644.42 16.75 55143.55 88888.00 2008-07-23 14:51:45.000 205 12644.42 16.75 55143.53 88888.00 2008-07-23 14:51:45.125 205 12644.35 16.75 55143.55 88888.00 2008-07-23 14:51:45.250 205 12644.35 16.73 55143.57 88888.00 2008-07-23 14:51:45.375 205 12644.48 16.73 55143.57 88888.00 2008-07-23 14:51:45.500 205 12644.52 16.75 55143.57 88888.00 2008-07-23 14:51:45.625 205 12644.48 16.75 55143.57 88888.00 2008-07-23 14:51:45.750 205 12644.48 16.77 55143.57 88888.00 2008-07-23 14:51:45.875 205 12644.58 16.77 55143.57 88888.00 2008-07-23 14:51:46.000 205 12644.60 16.75 55143.57 88888.00 2008-07-23 14:51:46.125 205 12644.58 16.77 55143.57 88888.00 2008-07-23 14:51:46.250 205 12644.58 16.77 55143.62 88888.00 2008-07-23 14:51:46.375 205 12644.67 16.85 55143.62 88888.00 2008-07-23 14:51:46.500 205 12644.70 16.82 55143.62 88888.00 2008-07-23 14:51:46.625 205 12644.73 16.85 55143.60 88888.00 2008-07-23 14:51:46.750 205 12644.75 16.85 55143.62 88888.00 2008-07-23 14:51:46.875 205 12644.75 16.88 55143.60 88888.00 2008-07-23 14:51:47.000 205 12644.75 16.88 55143.60 88888.00 2008-07-23 14:51:47.125 205 12644.83 16.93 55143.60 88888.00 2008-07-23 14:51:47.250 205 12644.85 16.93 55143.62 88888.00 2008-07-23 14:51:47.375 205 12644.92 16.95 55143.62 88888.00 2008-07-23 14:51:47.500 205 12644.95 16.95 55143.60 88888.00 2008-07-23 14:51:47.625 205 12645.00 16.95 55143.60 88888.00 2008-07-23 14:51:47.750 205 12644.98 17.00 55143.60 88888.00 2008-07-23 14:51:47.875 205 12645.02 17.02 55143.57 88888.00 2008-07-23 14:51:48.000 205 12645.02 17.05 55143.60 88888.00 2008-07-23 14:51:48.125 205 12645.08 17.05 55143.60 88888.00 2008-07-23 14:51:48.250 205 12645.23 17.07 55143.57 88888.00 2008-07-23 14:51:48.375 205 12645.35 17.10 55143.57 88888.00 2008-07-23 14:51:48.500 205 12645.40 17.10 55143.55 88888.00 2008-07-23 14:51:48.625 205 12645.42 17.07 55143.57 88888.00 2008-07-23 14:51:48.750 205 12645.45 17.10 55143.60 88888.00 2008-07-23 14:51:48.875 205 12645.52 17.12 55143.60 88888.00 2008-07-23 14:51:49.000 205 12645.52 17.12 55143.57 88888.00 2008-07-23 14:51:49.125 205 12645.50 17.15 55143.57 88888.00 2008-07-23 14:51:49.250 205 12645.52 17.12 55143.57 88888.00 2008-07-23 14:51:49.375 205 12645.60 17.15 55143.55 88888.00 2008-07-23 14:51:49.500 205 12645.70 17.15 55143.55 88888.00 2008-07-23 14:51:49.625 205 12645.75 17.12 55143.55 88888.00 2008-07-23 14:51:49.750 205 12645.80 17.15 55143.53 88888.00 2008-07-23 14:51:49.875 205 12645.88 17.15 55143.50 88888.00 2008-07-23 14:51:50.000 205 12646.00 17.18 55143.50 88888.00 2008-07-23 14:51:50.125 205 12646.08 17.15 55143.53 88888.00 2008-07-23 14:51:50.250 205 12646.05 17.15 55143.53 88888.00 2008-07-23 14:51:50.375 205 12646.08 17.15 55143.53 88888.00 2008-07-23 14:51:50.500 205 12646.10 17.15 55143.53 88888.00 2008-07-23 14:51:50.625 205 12646.17 17.15 55143.50 88888.00 2008-07-23 14:51:50.750 205 12646.23 17.15 55143.50 88888.00 2008-07-23 14:51:50.875 205 12646.23 17.18 55143.53 88888.00 2008-07-23 14:51:51.000 205 12646.27 17.18 55143.53 88888.00 2008-07-23 14:51:51.125 205 12646.35 17.18 55143.55 88888.00 2008-07-23 14:51:51.250 205 12646.40 17.15 55143.50 88888.00 2008-07-23 14:51:51.375 205 12646.45 17.12 55143.47 88888.00 2008-07-23 14:51:51.500 205 12646.48 17.15 55143.47 88888.00 2008-07-23 14:51:51.625 205 12646.52 17.15 55143.50 88888.00 2008-07-23 14:51:51.750 205 12646.58 17.12 55143.53 88888.00 2008-07-23 14:51:51.875 205 12646.62 17.12 55143.53 88888.00 2008-07-23 14:51:52.000 205 12646.67 17.07 55143.47 88888.00 2008-07-23 14:51:52.125 205 12646.73 17.07 55143.50 88888.00 2008-07-23 14:51:52.250 205 12646.73 17.07 55143.47 88888.00 2008-07-23 14:51:52.375 205 12646.75 17.07 55143.47 88888.00 2008-07-23 14:51:52.500 205 12646.80 17.07 55143.47 88888.00 2008-07-23 14:51:52.625 205 12646.83 17.05 55143.50 88888.00 2008-07-23 14:51:52.750 205 12646.80 17.05 55143.50 88888.00 2008-07-23 14:51:52.875 205 12646.83 17.02 55143.47 88888.00 2008-07-23 14:51:53.000 205 12646.85 17.02 55143.47 88888.00 2008-07-23 14:51:53.125 205 12646.88 17.05 55143.53 88888.00 2008-07-23 14:51:53.250 205 12646.98 17.02 55143.50 88888.00 2008-07-23 14:51:53.375 205 12647.08 17.00 55143.47 88888.00 2008-07-23 14:51:53.500 205 12647.10 16.98 55143.50 88888.00 2008-07-23 14:51:53.625 205 12647.10 17.00 55143.50 88888.00 2008-07-23 14:51:53.750 205 12647.08 16.98 55143.50 88888.00 2008-07-23 14:51:53.875 205 12647.08 16.95 55143.50 88888.00 2008-07-23 14:51:54.000 205 12647.10 16.98 55143.53 88888.00 2008-07-23 14:51:54.125 205 12647.15 16.98 55143.53 88888.00 2008-07-23 14:51:54.250 205 12647.15 16.98 55143.53 88888.00 2008-07-23 14:51:54.375 205 12647.20 16.95 55143.53 88888.00 2008-07-23 14:51:54.500 205 12647.25 16.95 55143.55 88888.00 2008-07-23 14:51:54.625 205 12647.27 16.95 55143.55 88888.00 2008-07-23 14:51:54.750 205 12647.27 16.93 55143.55 88888.00 2008-07-23 14:51:54.875 205 12647.20 16.93 55143.53 88888.00 2008-07-23 14:51:55.000 205 12647.17 16.93 55143.55 88888.00 2008-07-23 14:51:55.125 205 12647.30 16.90 55143.55 88888.00 2008-07-23 14:51:55.250 205 12647.33 16.88 55143.57 88888.00 2008-07-23 14:51:55.375 205 12647.35 16.88 55143.60 88888.00 2008-07-23 14:51:55.500 205 12647.35 16.85 55143.60 88888.00 2008-07-23 14:51:55.625 205 12647.35 16.82 55143.60 88888.00 2008-07-23 14:51:55.750 205 12647.38 16.80 55143.57 88888.00 2008-07-23 14:51:55.875 205 12647.38 16.77 55143.60 88888.00 2008-07-23 14:51:56.000 205 12647.35 16.75 55143.60 88888.00 2008-07-23 14:51:56.125 205 12647.35 16.73 55143.62 88888.00 2008-07-23 14:51:56.250 205 12647.38 16.70 55143.65 88888.00 2008-07-23 14:51:56.375 205 12647.35 16.68 55143.65 88888.00 2008-07-23 14:51:56.500 205 12647.35 16.62 55143.65 88888.00 2008-07-23 14:51:56.625 205 12647.42 16.62 55143.62 88888.00 2008-07-23 14:51:56.750 205 12647.40 16.60 55143.62 88888.00 2008-07-23 14:51:56.875 205 12647.38 16.57 55143.65 88888.00 2008-07-23 14:51:57.000 205 12647.40 16.55 55143.65 88888.00 2008-07-23 14:51:57.125 205 12647.48 16.55 55143.62 88888.00 2008-07-23 14:51:57.250 205 12647.48 16.52 55143.65 88888.00 2008-07-23 14:51:57.375 205 12647.38 16.50 55143.65 88888.00 2008-07-23 14:51:57.500 205 12647.35 16.50 55143.65 88888.00 2008-07-23 14:51:57.625 205 12647.42 16.48 55143.68 88888.00 2008-07-23 14:51:57.750 205 12647.52 16.48 55143.65 88888.00 2008-07-23 14:51:57.875 205 12647.52 16.45 55143.68 88888.00 2008-07-23 14:51:58.000 205 12647.50 16.48 55143.70 88888.00 2008-07-23 14:51:58.125 205 12647.42 16.50 55143.70 88888.00 2008-07-23 14:51:58.250 205 12647.38 16.48 55143.72 88888.00 2008-07-23 14:51:58.375 205 12647.40 16.48 55143.75 88888.00 2008-07-23 14:51:58.500 205 12647.45 16.52 55143.75 88888.00 2008-07-23 14:51:58.625 205 12647.42 16.50 55143.78 88888.00 2008-07-23 14:51:58.750 205 12647.38 16.52 55143.78 88888.00 2008-07-23 14:51:58.875 205 12647.35 16.52 55143.80 88888.00 2008-07-23 14:51:59.000 205 12647.33 16.52 55143.80 88888.00 2008-07-23 14:51:59.125 205 12647.38 16.55 55143.80 88888.00 2008-07-23 14:51:59.250 205 12647.33 16.55 55143.82 88888.00 2008-07-23 14:51:59.375 205 12647.30 16.57 55143.82 88888.00 2008-07-23 14:51:59.500 205 12647.30 16.55 55143.82 88888.00 2008-07-23 14:51:59.625 205 12647.30 16.55 55143.82 88888.00 2008-07-23 14:51:59.750 205 12647.25 16.55 55143.85 88888.00 2008-07-23 14:51:59.875 205 12647.17 16.55 55143.85 88888.00 2008-07-23 14:52:00.000 205 12647.12 16.52 55143.88 88888.00 2008-07-23 14:52:00.125 205 12647.12 16.52 55143.90 88888.00 2008-07-23 14:52:00.250 205 12647.10 16.52 55143.93 88888.00 2008-07-23 14:52:00.375 205 12647.10 16.52 55143.90 88888.00 2008-07-23 14:52:00.500 205 12647.05 16.55 55143.93 88888.00 2008-07-23 14:52:00.625 205 12646.98 16.52 55143.95 88888.00 2008-07-23 14:52:00.750 205 12646.92 16.52 55143.95 88888.00 2008-07-23 14:52:00.875 205 12646.90 16.52 55143.95 88888.00 2008-07-23 14:52:01.000 205 12646.90 16.52 55143.95 88888.00 2008-07-23 14:52:01.125 205 12646.95 16.52 55143.97 88888.00 2008-07-23 14:52:01.250 205 12646.98 16.48 55144.00 88888.00 2008-07-23 14:52:01.375 205 12646.95 16.50 55144.03 88888.00 2008-07-23 14:52:01.500 205 12646.92 16.48 55144.03 88888.00 2008-07-23 14:52:01.625 205 12646.95 16.48 55144.03 88888.00 2008-07-23 14:52:01.750 205 12646.98 16.43 55144.03 88888.00 2008-07-23 14:52:01.875 205 12646.98 16.38 55144.03 88888.00 2008-07-23 14:52:02.000 205 12647.00 16.38 55144.03 88888.00 2008-07-23 14:52:02.125 205 12647.02 16.35 55144.05 88888.00 2008-07-23 14:52:02.250 205 12646.98 16.32 55144.05 88888.00 2008-07-23 14:52:02.375 205 12646.95 16.30 55144.07 88888.00 2008-07-23 14:52:02.500 205 12646.92 16.27 55144.07 88888.00 2008-07-23 14:52:02.625 205 12646.95 16.25 55144.05 88888.00 2008-07-23 14:52:02.750 205 12647.00 16.23 55144.07 88888.00 2008-07-23 14:52:02.875 205 12647.00 16.20 55144.07 88888.00 2008-07-23 14:52:03.000 205 12646.95 16.15 55144.12 88888.00 2008-07-23 14:52:03.125 205 12646.90 16.12 55144.15 88888.00 2008-07-23 14:52:03.250 205 12646.92 16.07 55144.18 88888.00 2008-07-23 14:52:03.375 205 12646.98 16.05 55144.18 88888.00 2008-07-23 14:52:03.500 205 12646.98 16.05 55144.20 88888.00 2008-07-23 14:52:03.625 205 12646.92 16.02 55144.18 88888.00 2008-07-23 14:52:03.750 205 12646.92 15.97 55144.22 88888.00 2008-07-23 14:52:03.875 205 12646.92 15.95 55144.25 88888.00 2008-07-23 14:52:04.000 205 12646.98 15.90 55144.22 88888.00 2008-07-23 14:52:04.125 205 12646.98 15.90 55144.22 88888.00 2008-07-23 14:52:04.250 205 12646.92 15.85 55144.25 88888.00 2008-07-23 14:52:04.375 205 12646.92 15.82 55144.25 88888.00 2008-07-23 14:52:04.500 205 12646.95 15.80 55144.30 88888.00 2008-07-23 14:52:04.625 205 12646.98 15.75 55144.30 88888.00 2008-07-23 14:52:04.750 205 12646.95 15.70 55144.32 88888.00 2008-07-23 14:52:04.875 205 12646.92 15.68 55144.30 88888.00 2008-07-23 14:52:05.000 205 12646.95 15.68 55144.30 88888.00 2008-07-23 14:52:05.125 205 12646.98 15.65 55144.35 88888.00 2008-07-23 14:52:05.250 205 12647.02 15.57 55144.38 88888.00 2008-07-23 14:52:05.375 205 12647.10 15.57 55144.40 88888.00 2008-07-23 14:52:05.500 205 12647.12 15.55 55144.40 88888.00 2008-07-23 14:52:05.625 205 12647.10 15.53 55144.40 88888.00 2008-07-23 14:52:05.750 205 12647.08 15.50 55144.38 88888.00 2008-07-23 14:52:05.875 205 12647.17 15.47 55144.40 88888.00 2008-07-23 14:52:06.000 205 12647.17 15.45 55144.40 88888.00 2008-07-23 14:52:06.125 205 12647.12 15.43 55144.43 88888.00 2008-07-23 14:52:06.250 205 12647.10 15.35 55144.43 88888.00 2008-07-23 14:52:06.375 205 12647.10 15.38 55144.43 88888.00 2008-07-23 14:52:06.500 205 12647.15 15.35 55144.43 88888.00 2008-07-23 14:52:06.625 205 12647.23 15.32 55144.45 88888.00 2008-07-23 14:52:06.750 205 12647.23 15.30 55144.45 88888.00 2008-07-23 14:52:06.875 205 12647.17 15.30 55144.50 88888.00 2008-07-23 14:52:07.000 205 12647.20 15.30 55144.47 88888.00 2008-07-23 14:52:07.125 205 12647.25 15.30 55144.47 88888.00 2008-07-23 14:52:07.250 205 12647.27 15.28 55144.47 88888.00 2008-07-23 14:52:07.375 205 12647.33 15.25 55144.50 88888.00 2008-07-23 14:52:07.500 205 12647.38 15.22 55144.50 88888.00 2008-07-23 14:52:07.625 205 12647.38 15.22 55144.53 88888.00 2008-07-23 14:52:07.750 205 12647.38 15.22 55144.50 88888.00 2008-07-23 14:52:07.875 205 12647.40 15.20 55144.50 88888.00 2008-07-23 14:52:08.000 205 12647.45 15.20 55144.53 88888.00 2008-07-23 14:52:08.125 205 12647.50 15.20 55144.55 88888.00 2008-07-23 14:52:08.250 205 12647.48 15.18 55144.55 88888.00 2008-07-23 14:52:08.375 205 12647.48 15.18 55144.55 88888.00 2008-07-23 14:52:08.500 205 12647.50 15.18 55144.60 88888.00 2008-07-23 14:52:08.625 205 12647.50 15.18 55144.60 88888.00 2008-07-23 14:52:08.750 205 12647.58 15.18 55144.60 88888.00 2008-07-23 14:52:08.875 205 12647.60 15.15 55144.60 88888.00 2008-07-23 14:52:09.000 205 12647.62 15.15 55144.62 88888.00 2008-07-23 14:52:09.125 205 12647.62 15.15 55144.65 88888.00 2008-07-23 14:52:09.250 205 12647.65 15.10 55144.65 88888.00 2008-07-23 14:52:09.375 205 12647.67 15.12 55144.68 88888.00 2008-07-23 14:52:09.500 205 12647.60 15.10 55144.62 88888.00 2008-07-23 14:52:09.625 205 12647.62 15.07 55144.65 88888.00 2008-07-23 14:52:09.750 205 12647.70 15.07 55144.65 88888.00 2008-07-23 14:52:09.875 205 12647.70 15.07 55144.68 88888.00 2008-07-23 14:52:10.000 205 12647.70 15.05 55144.65 88888.00 2008-07-23 14:52:10.125 205 12647.70 15.05 55144.68 88888.00 2008-07-23 14:52:10.250 205 12647.73 15.03 55144.70 88888.00 2008-07-23 14:52:10.375 205 12647.85 15.03 55144.70 88888.00 2008-07-23 14:52:10.500 205 12647.90 15.00 55144.70 88888.00 2008-07-23 14:52:10.625 205 12647.88 15.00 55144.72 88888.00 2008-07-23 14:52:10.750 205 12647.92 14.97 55144.75 88888.00 2008-07-23 14:52:10.875 205 12647.98 14.97 55144.75 88888.00 2008-07-23 14:52:11.000 205 12647.98 14.95 55144.78 88888.00 2008-07-23 14:52:11.125 205 12647.95 14.90 55144.78 88888.00 2008-07-23 14:52:11.250 205 12647.90 14.88 55144.78 88888.00 2008-07-23 14:52:11.375 205 12648.00 14.85 55144.78 88888.00 2008-07-23 14:52:11.500 205 12648.02 14.85 55144.75 88888.00 2008-07-23 14:52:11.625 205 12648.00 14.85 55144.78 88888.00 2008-07-23 14:52:11.750 205 12648.00 14.80 55144.80 88888.00 2008-07-23 14:52:11.875 205 12648.02 14.78 55144.80 88888.00 2008-07-23 14:52:12.000 205 12648.02 14.75 55144.78 88888.00 2008-07-23 14:52:12.125 205 12648.00 14.75 55144.80 88888.00 2008-07-23 14:52:12.250 205 12647.98 14.70 55144.85 88888.00 2008-07-23 14:52:12.375 205 12648.02 14.72 55144.88 88888.00 2008-07-23 14:52:12.500 205 12648.05 14.70 55144.85 88888.00 2008-07-23 14:52:12.625 205 12648.08 14.68 55144.88 88888.00 2008-07-23 14:52:12.750 205 12648.15 14.65 55144.88 88888.00 2008-07-23 14:52:12.875 205 12648.15 14.62 55144.90 88888.00 2008-07-23 14:52:13.000 205 12648.17 14.57 55144.88 88888.00 2008-07-23 14:52:13.125 205 12648.15 14.55 55144.88 88888.00 2008-07-23 14:52:13.250 205 12648.12 14.53 55144.90 88888.00 2008-07-23 14:52:13.375 205 12648.17 14.50 55144.90 88888.00 2008-07-23 14:52:13.500 205 12648.17 14.50 55144.90 88888.00 2008-07-23 14:52:13.625 205 12648.17 14.47 55144.90 88888.00 2008-07-23 14:52:13.750 205 12648.20 14.47 55144.90 88888.00 2008-07-23 14:52:13.875 205 12648.17 14.45 55144.93 88888.00 2008-07-23 14:52:14.000 205 12648.15 14.43 55144.95 88888.00 2008-07-23 14:52:14.125 205 12648.17 14.43 55144.95 88888.00 2008-07-23 14:52:14.250 205 12648.20 14.38 55144.97 88888.00 2008-07-23 14:52:14.375 205 12648.20 14.35 55144.97 88888.00 2008-07-23 14:52:14.500 205 12648.23 14.35 55144.97 88888.00 2008-07-23 14:52:14.625 205 12648.30 14.35 55144.97 88888.00 2008-07-23 14:52:14.750 205 12648.30 14.32 55145.00 88888.00 2008-07-23 14:52:14.875 205 12648.27 14.30 55144.97 88888.00 2008-07-23 14:52:15.000 205 12648.23 14.30 55145.00 88888.00 2008-07-23 14:52:15.125 205 12648.20 14.25 55144.97 88888.00 2008-07-23 14:52:15.250 205 12648.17 14.22 55145.00 88888.00 2008-07-23 14:52:15.375 205 12648.20 14.22 55145.00 88888.00 2008-07-23 14:52:15.500 205 12648.25 14.22 55145.00 88888.00 2008-07-23 14:52:15.625 205 12648.27 14.18 55145.05 88888.00 2008-07-23 14:52:15.750 205 12648.27 14.15 55145.05 88888.00 2008-07-23 14:52:15.875 205 12648.33 14.12 55145.03 88888.00 2008-07-23 14:52:16.000 205 12648.38 14.12 55145.03 88888.00 2008-07-23 14:52:16.125 205 12648.38 14.10 55145.03 88888.00 2008-07-23 14:52:16.250 205 12648.33 14.05 55145.07 88888.00 2008-07-23 14:52:16.375 205 12648.38 14.03 55145.10 88888.00 2008-07-23 14:52:16.500 205 12648.40 14.03 55145.10 88888.00 2008-07-23 14:52:16.625 205 12648.38 14.03 55145.07 88888.00 2008-07-23 14:52:16.750 205 12648.40 14.00 55145.07 88888.00 2008-07-23 14:52:16.875 205 12648.40 13.97 55145.07 88888.00 2008-07-23 14:52:17.000 205 12648.42 13.97 55145.07 88888.00 2008-07-23 14:52:17.125 205 12648.38 13.95 55145.10 88888.00 2008-07-23 14:52:17.250 205 12648.30 13.95 55145.12 88888.00 2008-07-23 14:52:17.375 205 12648.35 13.95 55145.15 88888.00 2008-07-23 14:52:17.500 205 12648.35 13.93 55145.18 88888.00 2008-07-23 14:52:17.625 205 12648.35 13.95 55145.18 88888.00 2008-07-23 14:52:17.750 205 12648.42 13.95 55145.18 88888.00 2008-07-23 14:52:17.875 205 12648.48 13.95 55145.15 88888.00 2008-07-23 14:52:18.000 205 12648.50 13.95 55145.18 88888.00 2008-07-23 14:52:18.125 205 12648.52 13.95 55145.20 88888.00 2008-07-23 14:52:18.250 205 12648.55 13.93 55145.20 88888.00 2008-07-23 14:52:18.375 205 12648.58 13.95 55145.18 88888.00 2008-07-23 14:52:18.500 205 12648.55 13.95 55145.15 88888.00 2008-07-23 14:52:18.625 205 12648.60 13.90 55145.18 88888.00 2008-07-23 14:52:18.750 205 12648.60 13.90 55145.15 88888.00 2008-07-23 14:52:18.875 205 12648.50 13.90 55145.18 88888.00 2008-07-23 14:52:19.000 205 12648.52 13.90 55145.18 88888.00 2008-07-23 14:52:19.125 205 12648.62 13.93 55145.18 88888.00 2008-07-23 14:52:19.250 205 12648.75 13.90 55145.18 88888.00 2008-07-23 14:52:19.375 205 12648.80 13.93 55145.15 88888.00 2008-07-23 14:52:19.500 205 12648.80 13.93 55145.15 88888.00 2008-07-23 14:52:19.625 205 12648.80 13.95 55145.18 88888.00 2008-07-23 14:52:19.750 205 12648.83 13.95 55145.20 88888.00 2008-07-23 14:52:19.875 205 12648.85 13.93 55145.20 88888.00 2008-07-23 14:52:20.000 205 12648.88 13.90 55145.20 88888.00 2008-07-23 14:52:20.125 205 12648.85 13.93 55145.20 88888.00 2008-07-23 14:52:20.250 205 12648.88 13.93 55145.18 88888.00 2008-07-23 14:52:20.375 205 12648.88 13.93 55145.18 88888.00 2008-07-23 14:52:20.500 205 12648.85 13.90 55145.15 88888.00 2008-07-23 14:52:20.625 205 12648.92 13.93 55145.15 88888.00 2008-07-23 14:52:20.750 205 12648.98 13.88 55145.18 88888.00 2008-07-23 14:52:20.875 205 12649.05 13.90 55145.18 88888.00 2008-07-23 14:52:21.000 205 12649.05 13.88 55145.18 88888.00 2008-07-23 14:52:21.125 205 12649.05 13.85 55145.22 88888.00 2008-07-23 14:52:21.250 205 12648.98 13.85 55145.25 88888.00 2008-07-23 14:52:21.375 205 12649.10 13.85 55145.25 88888.00 2008-07-23 14:52:21.500 205 12649.15 13.88 55145.25 88888.00 2008-07-23 14:52:21.625 205 12649.10 13.88 55145.25 88888.00 2008-07-23 14:52:21.750 205 12649.10 13.85 55145.20 88888.00 2008-07-23 14:52:21.875 205 12649.10 13.82 55145.18 88888.00 2008-07-23 14:52:22.000 205 12649.15 13.82 55145.18 88888.00 2008-07-23 14:52:22.125 205 12649.23 13.82 55145.20 88888.00 2008-07-23 14:52:22.250 205 12649.23 13.82 55145.20 88888.00 2008-07-23 14:52:22.375 205 12649.30 13.82 55145.20 88888.00 2008-07-23 14:52:22.500 205 12649.30 13.82 55145.22 88888.00 2008-07-23 14:52:22.625 205 12649.27 13.80 55145.28 88888.00 2008-07-23 14:52:22.750 205 12649.40 13.80 55145.22 88888.00 2008-07-23 14:52:22.875 205 12649.45 13.80 55145.20 88888.00 2008-07-23 14:52:23.000 205 12649.50 13.78 55145.18 88888.00 2008-07-23 14:52:23.125 205 12649.48 13.75 55145.22 88888.00 2008-07-23 14:52:23.250 205 12649.48 13.72 55145.22 88888.00 2008-07-23 14:52:23.375 205 12649.55 13.72 55145.20 88888.00 2008-07-23 14:52:23.500 205 12649.58 13.72 55145.18 88888.00 2008-07-23 14:52:23.625 205 12649.60 13.70 55145.18 88888.00 2008-07-23 14:52:23.750 205 12649.65 13.65 55145.18 88888.00 2008-07-23 14:52:23.875 205 12649.70 13.65 55145.18 88888.00 2008-07-23 14:52:24.000 205 12649.70 13.62 55145.18 88888.00 2008-07-23 14:52:24.125 205 12649.75 13.60 55145.22 88888.00 2008-07-23 14:52:24.250 205 12649.70 13.57 55145.20 88888.00 2008-07-23 14:52:24.375 205 12649.77 13.57 55145.20 88888.00 2008-07-23 14:52:24.500 205 12649.75 13.55 55145.20 88888.00 2008-07-23 14:52:24.625 205 12649.73 13.53 55145.20 88888.00 2008-07-23 14:52:24.750 205 12649.77 13.50 55145.22 88888.00 2008-07-23 14:52:24.875 205 12649.77 13.50 55145.25 88888.00 2008-07-23 14:52:25.000 205 12649.75 13.47 55145.22 88888.00 2008-07-23 14:52:25.125 205 12649.80 13.47 55145.28 88888.00 2008-07-23 14:52:25.250 205 12649.88 13.47 55145.28 88888.00 2008-07-23 14:52:25.375 205 12649.90 13.45 55145.25 88888.00 2008-07-23 14:52:25.500 205 12649.88 13.43 55145.25 88888.00 2008-07-23 14:52:25.625 205 12649.90 13.43 55145.25 88888.00 2008-07-23 14:52:25.750 205 12649.95 13.40 55145.22 88888.00 2008-07-23 14:52:25.875 205 12649.98 13.38 55145.22 88888.00 2008-07-23 14:52:26.000 205 12650.05 13.35 55145.22 88888.00 2008-07-23 14:52:26.125 205 12650.05 13.35 55145.20 88888.00 2008-07-23 14:52:26.250 205 12650.02 13.32 55145.20 88888.00 2008-07-23 14:52:26.375 205 12650.08 13.32 55145.18 88888.00 2008-07-23 14:52:26.500 205 12650.12 13.32 55145.20 88888.00 2008-07-23 14:52:26.625 205 12650.15 13.32 55145.25 88888.00 2008-07-23 14:52:26.750 205 12650.17 13.30 55145.25 88888.00 2008-07-23 14:52:26.875 205 12650.23 13.30 55145.22 88888.00 2008-07-23 14:52:27.000 205 12650.20 13.28 55145.25 88888.00 2008-07-23 14:52:27.125 205 12650.17 13.30 55145.28 88888.00 2008-07-23 14:52:27.250 205 12650.17 13.25 55145.28 88888.00 2008-07-23 14:52:27.375 205 12650.20 13.28 55145.28 88888.00 2008-07-23 14:52:27.500 205 12650.25 13.25 55145.28 88888.00 2008-07-23 14:52:27.625 205 12650.25 13.20 55145.28 88888.00 2008-07-23 14:52:27.750 205 12650.27 13.22 55145.28 88888.00 2008-07-23 14:52:27.875 205 12650.25 13.22 55145.28 88888.00 2008-07-23 14:52:28.000 205 12650.25 13.20 55145.28 88888.00 2008-07-23 14:52:28.125 205 12650.30 13.20 55145.28 88888.00 2008-07-23 14:52:28.250 205 12650.30 13.15 55145.28 88888.00 2008-07-23 14:52:28.375 205 12650.30 13.15 55145.28 88888.00 2008-07-23 14:52:28.500 205 12650.33 13.12 55145.28 88888.00 2008-07-23 14:52:28.625 205 12650.38 13.12 55145.28 88888.00 2008-07-23 14:52:28.750 205 12650.38 13.07 55145.28 88888.00 2008-07-23 14:52:28.875 205 12650.35 13.07 55145.30 88888.00 2008-07-23 14:52:29.000 205 12650.33 13.07 55145.28 88888.00 2008-07-23 14:52:29.125 205 12650.27 13.07 55145.30 88888.00 2008-07-23 14:52:29.250 205 12650.20 13.03 55145.30 88888.00 2008-07-23 14:52:29.375 205 12650.20 13.00 55145.30 88888.00 2008-07-23 14:52:29.500 205 12650.23 13.00 55145.32 88888.00 2008-07-23 14:52:29.625 205 12650.17 12.95 55145.35 88888.00 2008-07-23 14:52:29.750 205 12650.15 12.95 55145.38 88888.00 2008-07-23 14:52:29.875 205 12650.25 12.93 55145.38 88888.00 2008-07-23 14:52:30.000 205 12650.27 12.90 55145.38 88888.00 2008-07-23 14:52:30.125 205 12650.23 12.88 55145.40 88888.00 2008-07-23 14:52:30.250 205 12650.12 12.85 55145.43 88888.00 2008-07-23 14:52:30.375 205 12650.12 12.85 55145.43 88888.00 2008-07-23 14:52:30.500 205 12650.15 12.82 55145.47 88888.00 2008-07-23 14:52:30.625 205 12650.17 12.82 55145.45 88888.00 2008-07-23 14:52:30.750 205 12650.17 12.82 55145.45 88888.00 2008-07-23 14:52:30.875 205 12650.17 12.80 55145.47 88888.00 2008-07-23 14:52:31.000 205 12650.15 12.78 55145.47 88888.00 2008-07-23 14:52:31.125 205 12650.23 12.75 55145.47 88888.00 2008-07-23 14:52:31.250 205 12650.20 12.75 55145.50 88888.00 2008-07-23 14:52:31.375 205 12650.20 12.72 55145.53 88888.00 2008-07-23 14:52:31.500 205 12650.17 12.70 55145.55 88888.00 2008-07-23 14:52:31.625 205 12650.10 12.70 55145.55 88888.00 2008-07-23 14:52:31.750 205 12650.05 12.70 55145.55 88888.00 2008-07-23 14:52:31.875 205 12650.08 12.65 55145.57 88888.00 2008-07-23 14:52:32.000 205 12650.12 12.62 55145.60 88888.00 2008-07-23 14:52:32.125 205 12650.08 12.62 55145.60 88888.00 2008-07-23 14:52:32.250 205 12649.92 12.62 55145.60 88888.00 2008-07-23 14:52:32.375 205 12649.92 12.60 55145.62 88888.00 2008-07-23 14:52:32.500 205 12649.92 12.62 55145.62 88888.00 2008-07-23 14:52:32.625 205 12649.88 12.60 55145.62 88888.00 2008-07-23 14:52:32.750 205 12649.85 12.60 55145.65 88888.00 2008-07-23 14:52:32.875 205 12649.83 12.57 55145.65 88888.00 2008-07-23 14:52:33.000 205 12649.80 12.57 55145.68 88888.00 2008-07-23 14:52:33.125 205 12649.75 12.55 55145.68 88888.00 2008-07-23 14:52:33.250 205 12649.70 12.53 55145.68 88888.00 2008-07-23 14:52:33.375 205 12649.65 12.55 55145.70 88888.00 2008-07-23 14:52:33.500 205 12649.62 12.55 55145.72 88888.00 2008-07-23 14:52:33.625 205 12649.60 12.53 55145.72 88888.00 2008-07-23 14:52:33.750 205 12649.67 12.50 55145.72 88888.00 2008-07-23 14:52:33.875 205 12649.67 12.47 55145.75 88888.00 2008-07-23 14:52:34.000 205 12649.55 12.45 55145.75 88888.00 2008-07-23 14:52:34.125 205 12649.50 12.47 55145.75 88888.00 2008-07-23 14:52:34.250 205 12649.45 12.47 55145.80 88888.00 2008-07-23 14:52:34.375 205 12649.45 12.47 55145.82 88888.00 2008-07-23 14:52:34.500 205 12649.35 12.50 55145.82 88888.00 2008-07-23 14:52:34.625 205 12649.23 12.50 55145.82 88888.00 2008-07-23 14:52:34.750 205 12649.27 12.50 55145.85 88888.00 2008-07-23 14:52:34.875 205 12649.30 12.50 55145.82 88888.00 2008-07-23 14:52:35.000 205 12649.27 12.47 55145.82 88888.00 2008-07-23 14:52:35.125 205 12649.33 12.47 55145.88 88888.00 2008-07-23 14:52:35.250 205 12649.23 12.53 55145.90 88888.00 2008-07-23 14:52:35.375 205 12649.20 12.53 55145.88 88888.00 2008-07-23 14:52:35.500 205 12649.15 12.53 55145.90 88888.00 2008-07-23 14:52:35.625 205 12649.10 12.55 55145.93 88888.00 2008-07-23 14:52:35.750 205 12649.10 12.57 55145.95 88888.00 2008-07-23 14:52:35.875 205 12649.08 12.55 55145.95 88888.00 2008-07-23 14:52:36.000 205 12649.02 12.55 55145.93 88888.00 2008-07-23 14:52:36.125 205 12648.95 12.55 55145.95 88888.00 2008-07-23 14:52:36.250 205 12648.88 12.55 55146.03 88888.00 2008-07-23 14:52:36.375 205 12648.88 12.55 55146.00 88888.00 2008-07-23 14:52:36.500 205 12648.85 12.57 55146.03 88888.00 2008-07-23 14:52:36.625 205 12648.77 12.57 55146.07 88888.00 2008-07-23 14:52:36.750 205 12648.80 12.57 55146.10 88888.00 2008-07-23 14:52:36.875 205 12648.83 12.57 55146.10 88888.00 2008-07-23 14:52:37.000 205 12648.85 12.57 55146.07 88888.00 2008-07-23 14:52:37.125 205 12648.85 12.57 55146.12 88888.00 2008-07-23 14:52:37.250 205 12648.80 12.57 55146.10 88888.00 2008-07-23 14:52:37.375 205 12648.80 12.60 55146.12 88888.00 2008-07-23 14:52:37.500 205 12648.77 12.60 55146.15 88888.00 2008-07-23 14:52:37.625 205 12648.77 12.62 55146.18 88888.00 2008-07-23 14:52:37.750 205 12648.70 12.60 55146.18 88888.00 2008-07-23 14:52:37.875 205 12648.60 12.62 55146.20 88888.00 2008-07-23 14:52:38.000 205 12648.65 12.62 55146.22 88888.00 2008-07-23 14:52:38.125 205 12648.75 12.60 55146.22 88888.00 2008-07-23 14:52:38.250 205 12648.70 12.57 55146.25 88888.00 2008-07-23 14:52:38.375 205 12648.73 12.60 55146.25 88888.00 2008-07-23 14:52:38.500 205 12648.73 12.62 55146.25 88888.00 2008-07-23 14:52:38.625 205 12648.67 12.65 55146.22 88888.00 2008-07-23 14:52:38.750 205 12648.65 12.65 55146.25 88888.00 2008-07-23 14:52:38.875 205 12648.73 12.65 55146.28 88888.00 2008-07-23 14:52:39.000 205 12648.77 12.65 55146.28 88888.00 2008-07-23 14:52:39.125 205 12648.80 12.62 55146.28 88888.00 2008-07-23 14:52:39.250 205 12648.80 12.62 55146.28 88888.00 2008-07-23 14:52:39.375 205 12648.77 12.65 55146.30 88888.00 2008-07-23 14:52:39.500 205 12648.73 12.68 55146.28 88888.00 2008-07-23 14:52:39.625 205 12648.65 12.65 55146.30 88888.00 2008-07-23 14:52:39.750 205 12648.60 12.62 55146.30 88888.00 2008-07-23 14:52:39.875 205 12648.58 12.62 55146.35 88888.00 2008-07-23 14:52:40.000 205 12648.60 12.60 55146.35 88888.00 2008-07-23 14:52:40.125 205 12648.65 12.60 55146.38 88888.00 2008-07-23 14:52:40.250 205 12648.62 12.60 55146.40 88888.00 2008-07-23 14:52:40.375 205 12648.62 12.57 55146.40 88888.00 2008-07-23 14:52:40.500 205 12648.62 12.55 55146.40 88888.00 2008-07-23 14:52:40.625 205 12648.58 12.53 55146.40 88888.00 2008-07-23 14:52:40.750 205 12648.52 12.53 55146.43 88888.00 2008-07-23 14:52:40.875 205 12648.52 12.53 55146.45 88888.00 2008-07-23 14:52:41.000 205 12648.55 12.50 55146.43 88888.00 2008-07-23 14:52:41.125 205 12648.52 12.50 55146.40 88888.00 2008-07-23 14:52:41.250 205 12648.50 12.45 55146.40 88888.00 2008-07-23 14:52:41.375 205 12648.48 12.45 55146.43 88888.00 2008-07-23 14:52:41.500 205 12648.45 12.47 55146.45 88888.00 2008-07-23 14:52:41.625 205 12648.52 12.45 55146.45 88888.00 2008-07-23 14:52:41.750 205 12648.60 12.40 55146.47 88888.00 2008-07-23 14:52:41.875 205 12648.58 12.40 55146.47 88888.00 2008-07-23 14:52:42.000 205 12648.60 12.40 55146.47 88888.00 2008-07-23 14:52:42.125 205 12648.55 12.38 55146.50 88888.00 2008-07-23 14:52:42.250 205 12648.48 12.32 55146.53 88888.00 2008-07-23 14:52:42.375 205 12648.48 12.32 55146.53 88888.00 2008-07-23 14:52:42.500 205 12648.50 12.35 55146.55 88888.00 2008-07-23 14:52:42.625 205 12648.52 12.32 55146.55 88888.00 2008-07-23 14:52:42.750 205 12648.48 12.32 55146.53 88888.00 2008-07-23 14:52:42.875 205 12648.45 12.30 55146.55 88888.00 2008-07-23 14:52:43.000 205 12648.50 12.30 55146.57 88888.00 2008-07-23 14:52:43.125 205 12648.45 12.28 55146.60 88888.00 2008-07-23 14:52:43.250 205 12648.38 12.28 55146.60 88888.00 2008-07-23 14:52:43.375 205 12648.40 12.22 55146.57 88888.00 2008-07-23 14:52:43.500 205 12648.38 12.22 55146.60 88888.00 2008-07-23 14:52:43.625 205 12648.40 12.20 55146.60 88888.00 2008-07-23 14:52:43.750 205 12648.40 12.20 55146.60 88888.00 2008-07-23 14:52:43.875 205 12648.33 12.20 55146.60 88888.00 2008-07-23 14:52:44.000 205 12648.33 12.18 55146.60 88888.00 2008-07-23 14:52:44.125 205 12648.30 12.15 55146.62 88888.00 2008-07-23 14:52:44.250 205 12648.30 12.18 55146.62 88888.00 2008-07-23 14:52:44.375 205 12648.30 12.18 55146.65 88888.00 2008-07-23 14:52:44.500 205 12648.25 12.18 55146.65 88888.00 2008-07-23 14:52:44.625 205 12648.33 12.15 55146.68 88888.00 2008-07-23 14:52:44.750 205 12648.33 12.15 55146.70 88888.00 2008-07-23 14:52:44.875 205 12648.30 12.12 55146.70 88888.00 2008-07-23 14:52:45.000 205 12648.25 12.15 55146.68 88888.00 2008-07-23 14:52:45.125 205 12648.25 12.15 55146.70 88888.00 2008-07-23 14:52:45.250 205 12648.25 12.12 55146.75 88888.00 2008-07-23 14:52:45.375 205 12648.27 12.15 55146.75 88888.00 2008-07-23 14:52:45.500 205 12648.25 12.15 55146.72 88888.00 2008-07-23 14:52:45.625 205 12648.23 12.15 55146.72 88888.00 2008-07-23 14:52:45.750 205 12648.20 12.15 55146.75 88888.00 2008-07-23 14:52:45.875 205 12648.25 12.15 55146.75 88888.00 2008-07-23 14:52:46.000 205 12648.27 12.12 55146.75 88888.00 2008-07-23 14:52:46.125 205 12648.27 12.10 55146.75 88888.00 2008-07-23 14:52:46.250 205 12648.23 12.07 55146.80 88888.00 2008-07-23 14:52:46.375 205 12648.23 12.10 55146.80 88888.00 2008-07-23 14:52:46.500 205 12648.23 12.10 55146.80 88888.00 2008-07-23 14:52:46.625 205 12648.23 12.12 55146.80 88888.00 2008-07-23 14:52:46.750 205 12648.23 12.12 55146.82 88888.00 2008-07-23 14:52:46.875 205 12648.20 12.10 55146.80 88888.00 2008-07-23 14:52:47.000 205 12648.15 12.10 55146.78 88888.00 2008-07-23 14:52:47.125 205 12648.17 12.10 55146.82 88888.00 2008-07-23 14:52:47.250 205 12648.20 12.10 55146.82 88888.00 2008-07-23 14:52:47.375 205 12648.20 12.12 55146.82 88888.00 2008-07-23 14:52:47.500 205 12648.20 12.12 55146.85 88888.00 2008-07-23 14:52:47.625 205 12648.20 12.10 55146.85 88888.00 2008-07-23 14:52:47.750 205 12648.23 12.10 55146.88 88888.00 2008-07-23 14:52:47.875 205 12648.25 12.07 55146.85 88888.00 2008-07-23 14:52:48.000 205 12648.20 12.07 55146.85 88888.00 2008-07-23 14:52:48.125 205 12648.15 12.05 55146.88 88888.00 2008-07-23 14:52:48.250 205 12648.15 12.03 55146.85 88888.00 2008-07-23 14:52:48.375 205 12648.20 12.03 55146.88 88888.00 2008-07-23 14:52:48.500 205 12648.23 12.05 55146.88 88888.00 2008-07-23 14:52:48.625 205 12648.17 12.03 55146.88 88888.00 2008-07-23 14:52:48.750 205 12648.17 12.03 55146.88 88888.00 2008-07-23 14:52:48.875 205 12648.17 12.00 55146.90 88888.00 2008-07-23 14:52:49.000 205 12648.20 12.03 55146.88 88888.00 2008-07-23 14:52:49.125 205 12648.17 12.00 55146.90 88888.00 2008-07-23 14:52:49.250 205 12648.15 12.00 55146.88 88888.00 2008-07-23 14:52:49.375 205 12648.12 12.00 55146.90 88888.00 2008-07-23 14:52:49.500 205 12648.17 11.97 55146.90 88888.00 2008-07-23 14:52:49.625 205 12648.25 11.97 55146.93 88888.00 2008-07-23 14:52:49.750 205 12648.27 12.00 55146.88 88888.00 2008-07-23 14:52:49.875 205 12648.30 11.95 55146.88 88888.00 2008-07-23 14:52:50.000 205 12648.23 11.95 55146.88 88888.00 2008-07-23 14:52:50.125 205 12648.20 11.93 55146.90 88888.00 2008-07-23 14:52:50.250 205 12648.23 11.90 55146.90 88888.00 2008-07-23 14:52:50.375 205 12648.27 11.90 55146.90 88888.00 2008-07-23 14:52:50.500 205 12648.27 11.88 55146.88 88888.00 2008-07-23 14:52:50.625 205 12648.30 11.88 55146.93 88888.00 2008-07-23 14:52:50.750 205 12648.27 11.90 55146.90 88888.00 2008-07-23 14:52:50.875 205 12648.23 11.88 55146.93 88888.00 2008-07-23 14:52:51.000 205 12648.23 11.85 55146.93 88888.00 2008-07-23 14:52:51.125 205 12648.33 11.80 55146.95 88888.00 2008-07-23 14:52:51.250 205 12648.30 11.78 55146.97 88888.00 2008-07-23 14:52:51.375 205 12648.30 11.75 55146.97 88888.00 2008-07-23 14:52:51.500 205 12648.33 11.75 55147.00 88888.00 2008-07-23 14:52:51.625 205 12648.35 11.78 55146.97 88888.00 2008-07-23 14:52:51.750 205 12648.35 11.75 55146.95 88888.00 2008-07-23 14:52:51.875 205 12648.40 11.72 55146.93 88888.00 2008-07-23 14:52:52.000 205 12648.48 11.68 55146.93 88888.00 2008-07-23 14:52:52.125 205 12648.50 11.65 55146.95 88888.00 2008-07-23 14:52:52.250 205 12648.50 11.65 55146.97 88888.00 2008-07-23 14:52:52.375 205 12648.52 11.68 55146.95 88888.00 2008-07-23 14:52:52.500 205 12648.48 11.65 55146.95 88888.00 2008-07-23 14:52:52.625 205 12648.52 11.65 55146.95 88888.00 2008-07-23 14:52:52.750 205 12648.65 11.65 55146.95 88888.00 2008-07-23 14:52:52.875 205 12648.75 11.62 55146.95 88888.00 2008-07-23 14:52:53.000 205 12648.75 11.60 55146.95 88888.00 2008-07-23 14:52:53.125 205 12648.77 11.60 55146.93 88888.00 2008-07-23 14:52:53.250 205 12648.80 11.60 55146.93 88888.00 2008-07-23 14:52:53.375 205 12648.83 11.60 55146.93 88888.00 2008-07-23 14:52:53.500 205 12648.85 11.60 55146.93 88888.00 2008-07-23 14:52:53.625 205 12648.83 11.60 55146.93 88888.00 2008-07-23 14:52:53.750 205 12648.83 11.60 55146.95 88888.00 2008-07-23 14:52:53.875 205 12648.88 11.60 55146.95 88888.00 2008-07-23 14:52:54.000 205 12648.95 11.57 55146.95 88888.00 2008-07-23 14:52:54.125 205 12649.02 11.55 55146.95 88888.00 2008-07-23 14:52:54.250 205 12649.08 11.53 55146.95 88888.00 2008-07-23 14:52:54.375 205 12649.08 11.53 55146.95 88888.00 2008-07-23 14:52:54.500 205 12649.05 11.55 55146.95 88888.00 2008-07-23 14:52:54.625 205 12649.02 11.57 55146.95 88888.00 2008-07-23 14:52:54.750 205 12649.08 11.57 55146.95 88888.00 2008-07-23 14:52:54.875 205 12649.10 11.57 55146.95 88888.00 2008-07-23 14:52:55.000 205 12649.12 11.57 55146.95 88888.00 2008-07-23 14:52:55.125 205 12649.12 11.57 55146.95 88888.00 2008-07-23 14:52:55.250 205 12649.12 11.57 55146.93 88888.00 2008-07-23 14:52:55.375 205 12649.15 11.60 55146.90 88888.00 2008-07-23 14:52:55.500 205 12649.23 11.60 55146.90 88888.00 2008-07-23 14:52:55.625 205 12649.30 11.60 55146.90 88888.00 2008-07-23 14:52:55.750 205 12649.33 11.62 55146.90 88888.00 2008-07-23 14:52:55.875 205 12649.33 11.62 55146.93 88888.00 2008-07-23 14:52:56.000 205 12649.40 11.62 55146.90 88888.00 2008-07-23 14:52:56.125 205 12649.42 11.65 55146.90 88888.00 2008-07-23 14:52:56.250 205 12649.35 11.68 55146.93 88888.00 2008-07-23 14:52:56.375 205 12649.38 11.70 55146.95 88888.00 2008-07-23 14:52:56.500 205 12649.38 11.75 55146.97 88888.00 2008-07-23 14:52:56.625 205 12649.42 11.75 55146.95 88888.00 2008-07-23 14:52:56.750 205 12649.40 11.75 55146.93 88888.00 2008-07-23 14:52:56.875 205 12649.38 11.78 55146.90 88888.00 2008-07-23 14:52:57.000 205 12649.40 11.78 55146.90 88888.00 2008-07-23 14:52:57.125 205 12649.38 11.80 55146.90 88888.00 2008-07-23 14:52:57.250 205 12649.42 11.80 55146.93 88888.00 2008-07-23 14:52:57.375 205 12649.50 11.82 55146.93 88888.00 2008-07-23 14:52:57.500 205 12649.48 11.85 55146.93 88888.00 2008-07-23 14:52:57.625 205 12649.48 11.88 55146.93 88888.00 2008-07-23 14:52:57.750 205 12649.45 11.93 55146.93 88888.00 2008-07-23 14:52:57.875 205 12649.45 11.93 55146.97 88888.00 2008-07-23 14:52:58.000 205 12649.48 11.93 55146.95 88888.00 2008-07-23 14:52:58.125 205 12649.42 11.93 55146.93 88888.00 2008-07-23 14:52:58.250 205 12649.42 11.93 55146.93 88888.00 2008-07-23 14:52:58.375 205 12649.42 11.95 55146.90 88888.00 2008-07-23 14:52:58.500 205 12649.38 11.97 55146.90 88888.00 2008-07-23 14:52:58.625 205 12649.38 11.97 55146.93 88888.00 2008-07-23 14:52:58.750 205 12649.40 11.97 55146.93 88888.00 2008-07-23 14:52:58.875 205 12649.35 12.00 55146.95 88888.00 2008-07-23 14:52:59.000 205 12649.30 12.00 55146.95 88888.00 2008-07-23 14:52:59.125 205 12649.27 12.00 55146.97 88888.00 2008-07-23 14:52:59.250 205 12649.25 11.97 55146.97 88888.00 2008-07-23 14:52:59.375 205 12649.30 12.00 55146.93 88888.00 2008-07-23 14:52:59.500 205 12649.25 12.03 55146.95 88888.00 2008-07-23 14:52:59.625 205 12649.25 12.03 55146.95 88888.00 2008-07-23 14:52:59.750 205 12649.30 12.03 55146.95 88888.00 2008-07-23 14:52:59.875 205 12649.25 12.03 55146.97 88888.00 2008-07-23 14:53:00.000 205 12649.25 12.00 55146.97 88888.00 2008-07-23 14:53:00.125 205 12649.27 12.03 55146.97 88888.00 2008-07-23 14:53:00.250 205 12649.30 12.00 55146.97 88888.00 2008-07-23 14:53:00.375 205 12649.27 12.00 55146.97 88888.00 2008-07-23 14:53:00.500 205 12649.25 12.03 55147.00 88888.00 2008-07-23 14:53:00.625 205 12649.23 12.03 55147.00 88888.00 2008-07-23 14:53:00.750 205 12649.20 12.03 55146.97 88888.00 2008-07-23 14:53:00.875 205 12649.17 12.03 55146.97 88888.00 2008-07-23 14:53:01.000 205 12649.12 12.03 55147.00 88888.00 2008-07-23 14:53:01.125 205 12649.12 12.03 55147.05 88888.00 2008-07-23 14:53:01.250 205 12649.12 12.00 55147.05 88888.00 2008-07-23 14:53:01.375 205 12649.15 12.03 55147.03 88888.00 2008-07-23 14:53:01.500 205 12649.15 12.03 55147.03 88888.00 2008-07-23 14:53:01.625 205 12649.17 12.00 55147.03 88888.00 2008-07-23 14:53:01.750 205 12649.20 12.00 55147.03 88888.00 2008-07-23 14:53:01.875 205 12649.12 12.00 55147.03 88888.00 2008-07-23 14:53:02.000 205 12649.10 11.97 55147.05 88888.00 2008-07-23 14:53:02.125 205 12649.20 11.97 55147.05 88888.00 2008-07-23 14:53:02.250 205 12649.20 11.97 55147.10 88888.00 2008-07-23 14:53:02.375 205 12649.20 12.03 55147.07 88888.00 2008-07-23 14:53:02.500 205 12649.17 12.00 55147.10 88888.00 2008-07-23 14:53:02.625 205 12649.12 12.00 55147.10 88888.00 2008-07-23 14:53:02.750 205 12649.10 12.03 55147.10 88888.00 2008-07-23 14:53:02.875 205 12649.08 12.03 55147.12 88888.00 2008-07-23 14:53:03.000 205 12649.08 12.00 55147.15 88888.00 2008-07-23 14:53:03.125 205 12649.10 12.00 55147.12 88888.00 2008-07-23 14:53:03.250 205 12649.08 12.00 55147.10 88888.00 2008-07-23 14:53:03.375 205 12649.00 12.03 55147.10 88888.00 2008-07-23 14:53:03.500 205 12649.00 12.03 55147.10 88888.00 2008-07-23 14:53:03.625 205 12649.02 12.03 55147.12 88888.00 2008-07-23 14:53:03.750 205 12649.05 12.03 55147.12 88888.00 2008-07-23 14:53:03.875 205 12649.05 12.03 55147.15 88888.00 2008-07-23 14:53:04.000 205 12649.12 12.05 55147.12 88888.00 2008-07-23 14:53:04.125 205 12649.12 12.03 55147.12 88888.00 2008-07-23 14:53:04.250 205 12649.02 12.03 55147.12 88888.00 2008-07-23 14:53:04.375 205 12648.98 12.03 55147.12 88888.00 2008-07-23 14:53:04.500 205 12649.02 12.03 55147.15 88888.00 2008-07-23 14:53:04.625 205 12649.02 12.03 55147.18 88888.00 2008-07-23 14:53:04.750 205 12648.95 12.05 55147.18 88888.00 2008-07-23 14:53:04.875 205 12648.95 12.03 55147.18 88888.00 2008-07-23 14:53:05.000 205 12648.95 12.03 55147.18 88888.00 2008-07-23 14:53:05.125 205 12648.98 12.05 55147.18 88888.00 2008-07-23 14:53:05.250 205 12648.95 12.05 55147.20 88888.00 2008-07-23 14:53:05.375 205 12648.95 12.07 55147.20 88888.00 2008-07-23 14:53:05.500 205 12648.95 12.07 55147.20 88888.00 2008-07-23 14:53:05.625 205 12648.95 12.10 55147.20 88888.00 2008-07-23 14:53:05.750 205 12648.92 12.10 55147.20 88888.00 2008-07-23 14:53:05.875 205 12648.90 12.12 55147.20 88888.00 2008-07-23 14:53:06.000 205 12648.88 12.10 55147.18 88888.00 2008-07-23 14:53:06.125 205 12648.88 12.12 55147.20 88888.00 2008-07-23 14:53:06.250 205 12648.85 12.12 55147.22 88888.00 2008-07-23 14:53:06.375 205 12648.88 12.12 55147.22 88888.00 2008-07-23 14:53:06.500 205 12648.88 12.12 55147.22 88888.00 2008-07-23 14:53:06.625 205 12648.88 12.12 55147.20 88888.00 2008-07-23 14:53:06.750 205 12648.90 12.12 55147.22 88888.00 2008-07-23 14:53:06.875 205 12648.88 12.12 55147.22 88888.00 2008-07-23 14:53:07.000 205 12648.80 12.15 55147.22 88888.00 2008-07-23 14:53:07.125 205 12648.80 12.18 55147.25 88888.00 2008-07-23 14:53:07.250 205 12648.83 12.18 55147.25 88888.00 2008-07-23 14:53:07.375 205 12648.83 12.18 55147.22 88888.00 2008-07-23 14:53:07.500 205 12648.77 12.20 55147.22 88888.00 2008-07-23 14:53:07.625 205 12648.75 12.20 55147.22 88888.00 2008-07-23 14:53:07.750 205 12648.75 12.20 55147.28 88888.00 2008-07-23 14:53:07.875 205 12648.70 12.22 55147.28 88888.00 2008-07-23 14:53:08.000 205 12648.60 12.25 55147.28 88888.00 2008-07-23 14:53:08.125 205 12648.62 12.22 55147.30 88888.00 2008-07-23 14:53:08.250 205 12648.58 12.28 55147.30 88888.00 2008-07-23 14:53:08.375 205 12648.50 12.30 55147.30 88888.00 2008-07-23 14:53:08.500 205 12648.45 12.32 55147.30 88888.00 2008-07-23 14:53:08.625 205 12648.45 12.35 55147.30 88888.00 2008-07-23 14:53:08.750 205 12648.40 12.38 55147.32 88888.00 2008-07-23 14:53:08.875 205 12648.38 12.38 55147.32 88888.00 2008-07-23 14:53:09.000 205 12648.35 12.38 55147.30 88888.00 2008-07-23 14:53:09.125 205 12648.33 12.40 55147.30 88888.00 2008-07-23 14:53:09.250 205 12648.27 12.43 55147.32 88888.00 2008-07-23 14:53:09.375 205 12648.27 12.47 55147.32 88888.00 2008-07-23 14:53:09.500 205 12648.33 12.47 55147.35 88888.00 2008-07-23 14:53:09.625 205 12648.30 12.50 55147.38 88888.00 2008-07-23 14:53:09.750 205 12648.33 12.53 55147.38 88888.00 2008-07-23 14:53:09.875 205 12648.33 12.55 55147.38 88888.00 2008-07-23 14:53:10.000 205 12648.25 12.57 55147.38 88888.00 2008-07-23 14:53:10.125 205 12648.25 12.57 55147.38 88888.00 2008-07-23 14:53:10.250 205 12648.27 12.60 55147.38 88888.00 2008-07-23 14:53:10.375 205 12648.25 12.62 55147.43 88888.00 2008-07-23 14:53:10.500 205 12648.10 12.62 55147.40 88888.00 2008-07-23 14:53:10.625 205 12648.05 12.65 55147.45 88888.00 2008-07-23 14:53:10.750 205 12648.05 12.68 55147.45 88888.00 2008-07-23 14:53:10.875 205 12648.02 12.70 55147.45 88888.00 2008-07-23 14:53:11.000 205 12648.08 12.68 55147.45 88888.00 2008-07-23 14:53:11.125 205 12648.05 12.70 55147.45 88888.00 2008-07-23 14:53:11.250 205 12648.05 12.72 55147.47 88888.00 2008-07-23 14:53:11.375 205 12648.02 12.75 55147.50 88888.00 2008-07-23 14:53:11.500 205 12648.00 12.75 55147.53 88888.00 2008-07-23 14:53:11.625 205 12648.00 12.75 55147.53 88888.00 2008-07-23 14:53:11.750 205 12648.00 12.78 55147.50 88888.00 2008-07-23 14:53:11.875 205 12648.02 12.78 55147.50 88888.00 2008-07-23 14:53:12.000 205 12648.00 12.78 55147.50 88888.00 2008-07-23 14:53:12.125 205 12647.95 12.80 55147.53 88888.00 2008-07-23 14:53:12.250 205 12647.98 12.80 55147.53 88888.00 2008-07-23 14:53:12.375 205 12648.05 12.80 55147.55 88888.00 2008-07-23 14:53:12.500 205 12648.02 12.80 55147.53 88888.00 2008-07-23 14:53:12.625 205 12648.02 12.82 55147.50 88888.00 2008-07-23 14:53:12.750 205 12648.02 12.80 55147.53 88888.00 2008-07-23 14:53:12.875 205 12648.08 12.80 55147.53 88888.00 2008-07-23 14:53:13.000 205 12648.12 12.80 55147.55 88888.00 2008-07-23 14:53:13.125 205 12648.15 12.80 55147.55 88888.00 2008-07-23 14:53:13.250 205 12648.08 12.82 55147.55 88888.00 2008-07-23 14:53:13.375 205 12648.08 12.82 55147.53 88888.00 2008-07-23 14:53:13.500 205 12648.02 12.82 55147.55 88888.00 2008-07-23 14:53:13.625 205 12648.02 12.82 55147.55 88888.00 2008-07-23 14:53:13.750 205 12648.08 12.82 55147.55 88888.00 2008-07-23 14:53:13.875 205 12648.12 12.82 55147.55 88888.00 2008-07-23 14:53:14.000 205 12648.10 12.82 55147.55 88888.00 2008-07-23 14:53:14.125 205 12648.10 12.82 55147.57 88888.00 2008-07-23 14:53:14.250 205 12648.10 12.80 55147.55 88888.00 2008-07-23 14:53:14.375 205 12648.15 12.82 55147.57 88888.00 2008-07-23 14:53:14.500 205 12648.12 12.82 55147.57 88888.00 2008-07-23 14:53:14.625 205 12648.12 12.82 55147.57 88888.00 2008-07-23 14:53:14.750 205 12648.15 12.85 55147.57 88888.00 2008-07-23 14:53:14.875 205 12648.17 12.85 55147.57 88888.00 2008-07-23 14:53:15.000 205 12648.20 12.85 55147.57 88888.00 2008-07-23 14:53:15.125 205 12648.20 12.85 55147.60 88888.00 2008-07-23 14:53:15.250 205 12648.17 12.85 55147.60 88888.00 2008-07-23 14:53:15.375 205 12648.17 12.88 55147.60 88888.00 2008-07-23 14:53:15.500 205 12648.17 12.85 55147.60 88888.00 2008-07-23 14:53:15.625 205 12648.20 12.88 55147.62 88888.00 2008-07-23 14:53:15.750 205 12648.23 12.85 55147.68 88888.00 2008-07-23 14:53:15.875 205 12648.20 12.85 55147.65 88888.00 2008-07-23 14:53:16.000 205 12648.15 12.88 55147.65 88888.00 2008-07-23 14:53:16.125 205 12648.05 12.88 55147.68 88888.00 2008-07-23 14:53:16.250 205 12648.05 12.88 55147.70 88888.00 2008-07-23 14:53:16.375 205 12648.17 12.88 55147.68 88888.00 2008-07-23 14:53:16.500 205 12648.25 12.88 55147.70 88888.00 2008-07-23 14:53:16.625 205 12648.23 12.90 55147.65 88888.00 2008-07-23 14:53:16.750 205 12648.17 12.88 55147.65 88888.00 2008-07-23 14:53:16.875 205 12648.12 12.88 55147.68 88888.00 2008-07-23 14:53:17.000 205 12648.20 12.85 55147.68 88888.00 2008-07-23 14:53:17.125 205 12648.25 12.85 55147.68 88888.00 2008-07-23 14:53:17.250 205 12648.25 12.85 55147.68 88888.00 2008-07-23 14:53:17.375 205 12648.25 12.85 55147.68 88888.00 2008-07-23 14:53:17.500 205 12648.23 12.82 55147.68 88888.00 2008-07-23 14:53:17.625 205 12648.20 12.80 55147.68 88888.00 2008-07-23 14:53:17.750 205 12648.25 12.82 55147.65 88888.00 2008-07-23 14:53:17.875 205 12648.30 12.82 55147.65 88888.00 2008-07-23 14:53:18.000 205 12648.30 12.82 55147.65 88888.00 2008-07-23 14:53:18.125 205 12648.27 12.82 55147.68 88888.00 2008-07-23 14:53:18.250 205 12648.23 12.82 55147.70 88888.00 2008-07-23 14:53:18.375 205 12648.27 12.80 55147.65 88888.00 2008-07-23 14:53:18.500 205 12648.25 12.82 55147.68 88888.00 2008-07-23 14:53:18.625 205 12648.23 12.80 55147.68 88888.00 2008-07-23 14:53:18.750 205 12648.20 12.80 55147.70 88888.00 2008-07-23 14:53:18.875 205 12648.27 12.78 55147.68 88888.00 2008-07-23 14:53:19.000 205 12648.33 12.78 55147.65 88888.00 2008-07-23 14:53:19.125 205 12648.27 12.78 55147.65 88888.00 2008-07-23 14:53:19.250 205 12648.23 12.78 55147.68 88888.00 2008-07-23 14:53:19.375 205 12648.23 12.78 55147.70 88888.00 2008-07-23 14:53:19.500 205 12648.25 12.75 55147.70 88888.00 2008-07-23 14:53:19.625 205 12648.33 12.78 55147.70 88888.00 2008-07-23 14:53:19.750 205 12648.35 12.78 55147.72 88888.00 2008-07-23 14:53:19.875 205 12648.27 12.78 55147.75 88888.00 2008-07-23 14:53:20.000 205 12648.23 12.78 55147.75 88888.00 2008-07-23 14:53:20.125 205 12648.23 12.75 55147.72 88888.00 2008-07-23 14:53:20.250 205 12648.23 12.72 55147.72 88888.00 2008-07-23 14:53:20.375 205 12648.23 12.72 55147.70 88888.00 2008-07-23 14:53:20.500 205 12648.23 12.72 55147.70 88888.00 2008-07-23 14:53:20.625 205 12648.25 12.72 55147.70 88888.00 2008-07-23 14:53:20.750 205 12648.25 12.70 55147.70 88888.00 2008-07-23 14:53:20.875 205 12648.25 12.70 55147.70 88888.00 2008-07-23 14:53:21.000 205 12648.23 12.70 55147.70 88888.00 2008-07-23 14:53:21.125 205 12648.25 12.70 55147.72 88888.00 2008-07-23 14:53:21.250 205 12648.25 12.68 55147.72 88888.00 2008-07-23 14:53:21.375 205 12648.27 12.68 55147.72 88888.00 2008-07-23 14:53:21.500 205 12648.20 12.68 55147.72 88888.00 2008-07-23 14:53:21.625 205 12648.23 12.70 55147.75 88888.00 2008-07-23 14:53:21.750 205 12648.25 12.70 55147.75 88888.00 2008-07-23 14:53:21.875 205 12648.20 12.70 55147.78 88888.00 2008-07-23 14:53:22.000 205 12648.20 12.72 55147.80 88888.00 2008-07-23 14:53:22.125 205 12648.23 12.68 55147.80 88888.00 2008-07-23 14:53:22.250 205 12648.12 12.65 55147.80 88888.00 2008-07-23 14:53:22.375 205 12648.10 12.65 55147.80 88888.00 2008-07-23 14:53:22.500 205 12648.12 12.65 55147.80 88888.00 2008-07-23 14:53:22.625 205 12648.12 12.68 55147.80 88888.00 2008-07-23 14:53:22.750 205 12648.12 12.65 55147.82 88888.00 2008-07-23 14:53:22.875 205 12648.10 12.65 55147.82 88888.00 2008-07-23 14:53:23.000 205 12648.10 12.62 55147.82 88888.00 2008-07-23 14:53:23.125 205 12648.17 12.65 55147.82 88888.00 2008-07-23 14:53:23.250 205 12648.15 12.62 55147.82 88888.00 2008-07-23 14:53:23.375 205 12648.08 12.65 55147.82 88888.00 2008-07-23 14:53:23.500 205 12648.02 12.65 55147.82 88888.00 2008-07-23 14:53:23.625 205 12648.00 12.62 55147.85 88888.00 2008-07-23 14:53:23.750 205 12648.00 12.62 55147.88 88888.00 2008-07-23 14:53:23.875 205 12647.98 12.65 55147.88 88888.00 2008-07-23 14:53:24.000 205 12647.95 12.62 55147.85 88888.00 2008-07-23 14:53:24.125 205 12647.92 12.65 55147.85 88888.00 2008-07-23 14:53:24.250 205 12647.88 12.65 55147.88 88888.00 2008-07-23 14:53:24.375 205 12647.85 12.68 55147.88 88888.00 2008-07-23 14:53:24.500 205 12647.85 12.68 55147.85 88888.00 2008-07-23 14:53:24.625 205 12647.75 12.68 55147.85 88888.00 2008-07-23 14:53:24.750 205 12647.75 12.68 55147.82 88888.00 2008-07-23 14:53:24.875 205 12647.75 12.70 55147.82 88888.00 2008-07-23 14:53:25.000 205 12647.77 12.70 55147.85 88888.00 2008-07-23 14:53:25.125 205 12647.77 12.70 55147.88 88888.00 2008-07-23 14:53:25.250 205 12647.75 12.70 55147.85 88888.00 2008-07-23 14:53:25.375 205 12647.73 12.72 55147.85 88888.00 2008-07-23 14:53:25.500 205 12647.67 12.75 55147.88 88888.00 2008-07-23 14:53:25.625 205 12647.70 12.75 55147.88 88888.00 2008-07-23 14:53:25.750 205 12647.77 12.75 55147.90 88888.00 2008-07-23 14:53:25.875 205 12647.80 12.75 55147.93 88888.00 2008-07-23 14:53:26.000 205 12647.73 12.75 55147.90 88888.00 2008-07-23 14:53:26.125 205 12647.65 12.78 55147.93 88888.00 2008-07-23 14:53:26.250 205 12647.67 12.75 55147.93 88888.00 2008-07-23 14:53:26.375 205 12647.70 12.78 55147.93 88888.00 2008-07-23 14:53:26.500 205 12647.67 12.78 55147.90 88888.00 2008-07-23 14:53:26.625 205 12647.65 12.80 55147.90 88888.00 2008-07-23 14:53:26.750 205 12647.67 12.80 55147.90 88888.00 2008-07-23 14:53:26.875 205 12647.67 12.82 55147.93 88888.00 2008-07-23 14:53:27.000 205 12647.67 12.82 55147.93 88888.00 2008-07-23 14:53:27.125 205 12647.67 12.85 55147.95 88888.00 2008-07-23 14:53:27.250 205 12647.65 12.88 55147.95 88888.00 2008-07-23 14:53:27.375 205 12647.67 12.88 55147.95 88888.00 2008-07-23 14:53:27.500 205 12647.65 12.90 55147.95 88888.00 2008-07-23 14:53:27.625 205 12647.67 12.90 55147.95 88888.00 2008-07-23 14:53:27.750 205 12647.70 12.93 55147.93 88888.00 2008-07-23 14:53:27.875 205 12647.73 12.93 55147.93 88888.00 2008-07-23 14:53:28.000 205 12647.70 12.95 55147.93 88888.00 2008-07-23 14:53:28.125 205 12647.73 12.97 55147.95 88888.00 2008-07-23 14:53:28.250 205 12647.77 12.97 55147.93 88888.00 2008-07-23 14:53:28.375 205 12647.80 13.00 55147.93 88888.00 2008-07-23 14:53:28.500 205 12647.80 13.03 55147.90 88888.00 2008-07-23 14:53:28.625 205 12647.83 13.07 55147.90 88888.00 2008-07-23 14:53:28.750 205 12647.83 13.10 55147.90 88888.00 2008-07-23 14:53:28.875 205 12647.83 13.12 55147.93 88888.00 2008-07-23 14:53:29.000 205 12647.80 13.15 55147.93 88888.00 2008-07-23 14:53:29.125 205 12647.83 13.18 55147.93 88888.00 2008-07-23 14:53:29.250 205 12647.92 13.20 55147.93 88888.00 2008-07-23 14:53:29.375 205 12647.95 13.22 55147.90 88888.00 2008-07-23 14:53:29.500 205 12647.95 13.25 55147.93 88888.00 2008-07-23 14:53:29.625 205 12647.85 13.25 55147.93 88888.00 2008-07-23 14:53:29.750 205 12647.77 13.30 55147.93 88888.00 2008-07-23 14:53:29.875 205 12647.73 13.32 55147.95 88888.00 2008-07-23 14:53:30.000 205 12647.75 13.35 55147.95 88888.00 2008-07-23 14:53:30.125 205 12647.77 13.38 55147.93 88888.00 2008-07-23 14:53:30.250 205 12647.80 13.40 55147.93 88888.00 2008-07-23 14:53:30.375 205 12647.88 13.45 55147.93 88888.00 2008-07-23 14:53:30.500 205 12647.90 13.45 55147.95 88888.00 2008-07-23 14:53:30.625 205 12647.85 13.53 55147.93 88888.00 2008-07-23 14:53:30.750 205 12647.85 13.55 55147.95 88888.00 2008-07-23 14:53:30.875 205 12647.85 13.62 55147.95 88888.00 2008-07-23 14:53:31.000 205 12647.88 13.62 55147.95 88888.00 2008-07-23 14:53:31.125 205 12647.88 13.65 55147.93 88888.00 2008-07-23 14:53:31.250 205 12647.88 13.68 55147.93 88888.00 2008-07-23 14:53:31.375 205 12647.85 13.72 55147.95 88888.00 2008-07-23 14:53:31.500 205 12647.85 13.75 55147.93 88888.00 2008-07-23 14:53:31.625 205 12647.90 13.78 55147.90 88888.00 2008-07-23 14:53:31.750 205 12647.95 13.80 55147.90 88888.00 2008-07-23 14:53:31.875 205 12647.98 13.82 55147.93 88888.00 2008-07-23 14:53:32.000 205 12647.98 13.85 55147.93 88888.00 2008-07-23 14:53:32.125 205 12647.90 13.90 55147.93 88888.00 2008-07-23 14:53:32.250 205 12647.90 13.90 55147.90 88888.00 2008-07-23 14:53:32.375 205 12648.00 13.95 55147.90 88888.00 2008-07-23 14:53:32.500 205 12648.02 14.00 55147.93 88888.00 2008-07-23 14:53:32.625 205 12647.90 14.03 55147.93 88888.00 2008-07-23 14:53:32.750 205 12647.88 14.05 55147.90 88888.00 2008-07-23 14:53:32.875 205 12647.92 14.07 55147.90 88888.00 2008-07-23 14:53:33.000 205 12647.98 14.10 55147.93 88888.00 2008-07-23 14:53:33.125 205 12647.98 14.18 55147.93 88888.00 2008-07-23 14:53:33.250 205 12647.92 14.18 55147.95 88888.00 2008-07-23 14:53:33.375 205 12647.90 14.22 55147.93 88888.00 2008-07-23 14:53:33.500 205 12647.92 14.28 55147.93 88888.00 2008-07-23 14:53:33.625 205 12647.95 14.30 55147.93 88888.00 2008-07-23 14:53:33.750 205 12647.98 14.32 55147.90 88888.00 2008-07-23 14:53:33.875 205 12647.98 14.38 55147.90 88888.00 2008-07-23 14:53:34.000 205 12647.95 14.38 55147.90 88888.00 2008-07-23 14:53:34.125 205 12647.92 14.40 55147.90 88888.00 2008-07-23 14:53:34.250 205 12647.90 14.43 55147.93 88888.00 2008-07-23 14:53:34.375 205 12647.95 14.47 55147.93 88888.00 2008-07-23 14:53:34.500 205 12647.95 14.45 55147.93 88888.00 2008-07-23 14:53:34.625 205 12648.00 14.47 55147.90 88888.00 2008-07-23 14:53:34.750 205 12647.98 14.53 55147.90 88888.00 2008-07-23 14:53:34.875 205 12647.95 14.53 55147.90 88888.00 2008-07-23 14:53:35.000 205 12648.00 14.53 55147.90 88888.00 2008-07-23 14:53:35.125 205 12648.00 14.55 55147.93 88888.00 2008-07-23 14:53:35.250 205 12647.98 14.55 55147.93 88888.00 2008-07-23 14:53:35.375 205 12648.00 14.55 55147.93 88888.00 2008-07-23 14:53:35.500 205 12648.00 14.60 55147.95 88888.00 2008-07-23 14:53:35.625 205 12647.95 14.62 55147.95 88888.00 2008-07-23 14:53:35.750 205 12647.88 14.60 55147.95 88888.00 2008-07-23 14:53:35.875 205 12647.88 14.62 55147.95 88888.00 2008-07-23 14:53:36.000 205 12647.90 14.60 55147.93 88888.00 2008-07-23 14:53:36.125 205 12647.83 14.60 55147.93 88888.00 2008-07-23 14:53:36.250 205 12647.85 14.62 55147.95 88888.00 2008-07-23 14:53:36.375 205 12647.92 14.62 55147.93 88888.00 2008-07-23 14:53:36.500 205 12647.90 14.62 55147.93 88888.00 2008-07-23 14:53:36.625 205 12647.85 14.62 55147.95 88888.00 2008-07-23 14:53:36.750 205 12647.85 14.62 55147.95 88888.00 2008-07-23 14:53:36.875 205 12647.88 14.65 55147.95 88888.00 2008-07-23 14:53:37.000 205 12647.92 14.62 55147.95 88888.00 2008-07-23 14:53:37.125 205 12647.98 14.62 55147.95 88888.00 2008-07-23 14:53:37.250 205 12647.90 14.62 55147.95 88888.00 2008-07-23 14:53:37.375 205 12647.88 14.65 55147.95 88888.00 2008-07-23 14:53:37.500 205 12647.85 14.65 55147.95 88888.00 2008-07-23 14:53:37.625 205 12647.85 14.65 55147.95 88888.00 2008-07-23 14:53:37.750 205 12647.85 14.62 55147.93 88888.00 2008-07-23 14:53:37.875 205 12647.90 14.60 55147.93 88888.00 2008-07-23 14:53:38.000 205 12647.95 14.60 55147.95 88888.00 2008-07-23 14:53:38.125 205 12648.02 14.57 55147.95 88888.00 2008-07-23 14:53:38.250 205 12648.02 14.55 55147.93 88888.00 2008-07-23 14:53:38.375 205 12647.95 14.57 55147.93 88888.00 2008-07-23 14:53:38.500 205 12647.90 14.57 55147.93 88888.00 2008-07-23 14:53:38.625 205 12647.85 14.57 55147.93 88888.00 2008-07-23 14:53:38.750 205 12647.95 14.55 55147.95 88888.00 2008-07-23 14:53:38.875 205 12648.02 14.55 55147.93 88888.00 2008-07-23 14:53:39.000 205 12648.05 14.50 55147.93 88888.00 2008-07-23 14:53:39.125 205 12648.05 14.50 55147.95 88888.00 2008-07-23 14:53:39.250 205 12648.08 14.47 55147.95 88888.00 2008-07-23 14:53:39.375 205 12648.10 14.47 55147.95 88888.00 2008-07-23 14:53:39.500 205 12648.15 14.47 55147.93 88888.00 2008-07-23 14:53:39.625 205 12648.15 14.50 55147.93 88888.00 2008-07-23 14:53:39.750 205 12648.17 14.50 55147.95 88888.00 2008-07-23 14:53:39.875 205 12648.17 14.47 55147.97 88888.00 2008-07-23 14:53:40.000 205 12648.17 14.47 55147.97 88888.00 2008-07-23 14:53:40.125 205 12648.20 14.47 55147.97 88888.00 2008-07-23 14:53:40.250 205 12648.23 14.45 55147.95 88888.00 2008-07-23 14:53:40.375 205 12648.27 14.47 55147.93 88888.00 2008-07-23 14:53:40.500 205 12648.27 14.47 55147.95 88888.00 2008-07-23 14:53:40.625 205 12648.25 14.47 55147.95 88888.00 2008-07-23 14:53:40.750 205 12648.25 14.53 55147.97 88888.00 2008-07-23 14:53:40.875 205 12648.23 14.55 55147.97 88888.00 2008-07-23 14:53:41.000 205 12648.27 14.50 55147.97 88888.00 2008-07-23 14:53:41.125 205 12648.33 14.53 55147.97 88888.00 2008-07-23 14:53:41.250 205 12648.30 14.53 55147.97 88888.00 2008-07-23 14:53:41.375 205 12648.23 14.55 55147.95 88888.00 2008-07-23 14:53:41.500 205 12648.25 14.57 55147.97 88888.00 2008-07-23 14:53:41.625 205 12648.35 14.62 55147.97 88888.00 2008-07-23 14:53:41.750 205 12648.38 14.62 55147.97 88888.00 2008-07-23 14:53:41.875 205 12648.35 14.62 55147.97 88888.00 2008-07-23 14:53:42.000 205 12648.35 14.65 55147.97 88888.00 2008-07-23 14:53:42.125 205 12648.33 14.70 55148.00 88888.00 2008-07-23 14:53:42.250 205 12648.35 14.75 55148.00 88888.00 2008-07-23 14:53:42.375 205 12648.35 14.78 55148.00 88888.00 2008-07-23 14:53:42.500 205 12648.33 14.78 55148.00 88888.00 2008-07-23 14:53:42.625 205 12648.38 14.82 55148.00 88888.00 2008-07-23 14:53:42.750 205 12648.35 14.82 55147.97 88888.00 2008-07-23 14:53:42.875 205 12648.27 14.88 55147.97 88888.00 2008-07-23 14:53:43.000 205 12648.25 14.93 55147.97 88888.00 2008-07-23 14:53:43.125 205 12648.27 14.97 55147.97 88888.00 2008-07-23 14:53:43.250 205 12648.35 14.97 55148.00 88888.00 2008-07-23 14:53:43.375 205 12648.40 15.03 55147.97 88888.00 2008-07-23 14:53:43.500 205 12648.45 15.07 55147.97 88888.00 2008-07-23 14:53:43.625 205 12648.42 15.12 55147.97 88888.00 2008-07-23 14:53:43.750 205 12648.38 15.15 55147.95 88888.00 2008-07-23 14:53:43.875 205 12648.38 15.20 55147.97 88888.00 2008-07-23 14:53:44.000 205 12648.42 15.20 55147.95 88888.00 2008-07-23 14:53:44.125 205 12648.52 15.25 55147.95 88888.00 2008-07-23 14:53:44.250 205 12648.50 15.32 55147.97 88888.00 2008-07-23 14:53:44.375 205 12648.48 15.40 55147.97 88888.00 2008-07-23 14:53:44.500 205 12648.40 15.43 55147.97 88888.00 2008-07-23 14:53:44.625 205 12648.38 15.43 55147.97 88888.00 2008-07-23 14:53:44.750 205 12648.40 15.47 55147.95 88888.00 2008-07-23 14:53:44.875 205 12648.40 15.53 55147.95 88888.00 2008-07-23 14:53:45.000 205 12648.48 15.57 55147.93 88888.00 2008-07-23 14:53:45.125 205 12648.58 15.62 55147.95 88888.00 2008-07-23 14:53:45.250 205 12648.55 15.65 55147.93 88888.00 2008-07-23 14:53:45.375 205 12648.58 15.68 55147.93 88888.00 2008-07-23 14:53:45.500 205 12648.58 15.70 55147.93 88888.00 2008-07-23 14:53:45.625 205 12648.60 15.75 55147.93 88888.00 2008-07-23 14:53:45.750 205 12648.62 15.82 55147.93 88888.00 2008-07-23 14:53:45.875 205 12648.70 15.88 55147.93 88888.00 2008-07-23 14:53:46.000 205 12648.73 15.90 55147.93 88888.00 2008-07-23 14:53:46.125 205 12648.70 15.93 55147.93 88888.00 2008-07-23 14:53:46.250 205 12648.65 15.93 55147.93 88888.00 2008-07-23 14:53:46.375 205 12648.73 16.00 55147.93 88888.00 2008-07-23 14:53:46.500 205 12648.75 16.02 55147.93 88888.00 2008-07-23 14:53:46.625 205 12648.75 16.05 55147.93 88888.00 2008-07-23 14:53:46.750 205 12648.75 16.12 55147.90 88888.00 2008-07-23 14:53:46.875 205 12648.75 16.18 55147.88 88888.00 2008-07-23 14:53:47.000 205 12648.75 16.20 55147.90 88888.00 2008-07-23 14:53:47.125 205 12648.75 16.23 55147.93 88888.00 2008-07-23 14:53:47.250 205 12648.83 16.27 55147.93 88888.00 2008-07-23 14:53:47.375 205 12648.85 16.32 55147.90 88888.00 2008-07-23 14:53:47.500 205 12648.85 16.38 55147.90 88888.00 2008-07-23 14:53:47.625 205 12648.85 16.43 55147.90 88888.00 2008-07-23 14:53:47.750 205 12648.85 16.48 55147.90 88888.00 2008-07-23 14:53:47.875 205 12648.80 16.48 55147.90 88888.00 2008-07-23 14:53:48.000 205 12648.83 16.52 55147.88 88888.00 2008-07-23 14:53:48.125 205 12648.85 16.55 55147.90 88888.00 2008-07-23 14:53:48.250 205 12648.85 16.62 55147.90 88888.00 2008-07-23 14:53:48.375 205 12648.92 16.68 55147.88 88888.00 2008-07-23 14:53:48.500 205 12648.92 16.70 55147.90 88888.00 2008-07-23 14:53:48.625 205 12648.92 16.73 55147.93 88888.00 2008-07-23 14:53:48.750 205 12648.90 16.77 55147.90 88888.00 2008-07-23 14:53:48.875 205 12648.92 16.82 55147.90 88888.00 2008-07-23 14:53:49.000 205 12648.92 16.85 55147.90 88888.00 2008-07-23 14:53:49.125 205 12648.95 16.88 55147.90 88888.00 2008-07-23 14:53:49.250 205 12648.95 16.95 55147.90 88888.00 2008-07-23 14:53:49.375 205 12648.98 17.00 55147.93 88888.00 2008-07-23 14:53:49.500 205 12648.95 17.00 55147.90 88888.00 2008-07-23 14:53:49.625 205 12648.92 17.05 55147.90 88888.00 2008-07-23 14:53:49.750 205 12648.95 17.07 55147.90 88888.00 2008-07-23 14:53:49.875 205 12649.02 17.10 55147.93 88888.00 2008-07-23 14:53:50.000 205 12649.08 17.12 55147.90 88888.00 2008-07-23 14:53:50.125 205 12649.05 17.15 55147.88 88888.00 2008-07-23 14:53:50.250 205 12649.05 17.20 55147.88 88888.00 2008-07-23 14:53:50.375 205 12649.08 17.25 55147.88 88888.00 2008-07-23 14:53:50.500 205 12649.00 17.30 55147.88 88888.00 2008-07-23 14:53:50.625 205 12649.00 17.32 55147.90 88888.00 2008-07-23 14:53:50.750 205 12649.00 17.38 55147.90 88888.00 2008-07-23 14:53:50.875 205 12649.05 17.43 55147.90 88888.00 2008-07-23 14:53:51.000 205 12649.02 17.45 55147.88 88888.00 2008-07-23 14:53:51.125 205 12649.00 17.50 55147.90 88888.00 2008-07-23 14:53:51.250 205 12649.02 17.52 55147.88 88888.00 2008-07-23 14:53:51.375 205 12649.02 17.55 55147.88 88888.00 2008-07-23 14:53:51.500 205 12648.98 17.60 55147.85 88888.00 2008-07-23 14:53:51.625 205 12649.00 17.62 55147.88 88888.00 2008-07-23 14:53:51.750 205 12649.00 17.65 55147.90 88888.00 2008-07-23 14:53:51.875 205 12649.02 17.68 55147.90 88888.00 2008-07-23 14:53:52.000 205 12649.05 17.70 55147.90 88888.00 2008-07-23 14:53:52.125 205 12649.08 17.73 55147.90 88888.00 2008-07-23 14:53:52.250 205 12649.10 17.75 55147.88 88888.00 2008-07-23 14:53:52.375 205 12649.10 17.77 55147.85 88888.00 2008-07-23 14:53:52.500 205 12649.12 17.80 55147.85 88888.00 2008-07-23 14:53:52.625 205 12649.12 17.85 55147.88 88888.00 2008-07-23 14:53:52.750 205 12649.08 17.90 55147.88 88888.00 2008-07-23 14:53:52.875 205 12649.15 17.93 55147.88 88888.00 2008-07-23 14:53:53.000 205 12649.15 17.93 55147.88 88888.00 2008-07-23 14:53:53.125 205 12649.12 17.98 55147.90 88888.00 2008-07-23 14:53:53.250 205 12649.15 17.98 55147.88 88888.00 2008-07-23 14:53:53.375 205 12649.23 18.02 55147.90 88888.00 2008-07-23 14:53:53.500 205 12649.17 18.10 55147.90 88888.00 2008-07-23 14:53:53.625 205 12649.17 18.12 55147.90 88888.00 2008-07-23 14:53:53.750 205 12649.17 18.12 55147.90 88888.00 2008-07-23 14:53:53.875 205 12649.27 18.18 55147.90 88888.00 2008-07-23 14:53:54.000 205 12649.35 18.20 55147.90 88888.00 2008-07-23 14:53:54.125 205 12649.35 18.25 55147.93 88888.00 2008-07-23 14:53:54.250 205 12649.30 18.27 55147.88 88888.00 2008-07-23 14:53:54.375 205 12649.33 18.32 55147.88 88888.00 2008-07-23 14:53:54.500 205 12649.42 18.38 55147.88 88888.00 2008-07-23 14:53:54.625 205 12649.45 18.38 55147.88 88888.00 2008-07-23 14:53:54.750 205 12649.40 18.40 55147.85 88888.00 2008-07-23 14:53:54.875 205 12649.42 18.43 55147.88 88888.00 2008-07-23 14:53:55.000 205 12649.48 18.45 55147.85 88888.00 2008-07-23 14:53:55.125 205 12649.50 18.48 55147.88 88888.00 2008-07-23 14:53:55.250 205 12649.45 18.52 55147.88 88888.00 2008-07-23 14:53:55.375 205 12649.50 18.52 55147.85 88888.00 2008-07-23 14:53:55.500 205 12649.52 18.60 55147.88 88888.00 2008-07-23 14:53:55.625 205 12649.50 18.62 55147.88 88888.00 2008-07-23 14:53:55.750 205 12649.55 18.65 55147.88 88888.00 2008-07-23 14:53:55.875 205 12649.58 18.68 55147.90 88888.00 2008-07-23 14:53:56.000 205 12649.58 18.73 55147.93 88888.00 2008-07-23 14:53:56.125 205 12649.60 18.75 55147.93 88888.00 2008-07-23 14:53:56.250 205 12649.60 18.77 55147.90 88888.00 2008-07-23 14:53:56.375 205 12649.67 18.77 55147.85 88888.00 2008-07-23 14:53:56.500 205 12649.70 18.82 55147.85 88888.00 2008-07-23 14:53:56.625 205 12649.70 18.85 55147.85 88888.00 2008-07-23 14:53:56.750 205 12649.70 18.88 55147.88 88888.00 2008-07-23 14:53:56.875 205 12649.70 18.90 55147.88 88888.00 2008-07-23 14:53:57.000 205 12649.70 18.90 55147.82 88888.00 2008-07-23 14:53:57.125 205 12649.73 18.98 55147.88 88888.00 2008-07-23 14:53:57.250 205 12649.83 18.98 55147.88 88888.00 2008-07-23 14:53:57.375 205 12649.83 19.00 55147.88 88888.00 2008-07-23 14:53:57.500 205 12649.80 19.05 55147.88 88888.00 2008-07-23 14:53:57.625 205 12649.83 19.07 55147.88 88888.00 2008-07-23 14:53:57.750 205 12649.80 19.07 55147.85 88888.00 2008-07-23 14:53:57.875 205 12649.80 19.15 55147.85 88888.00 2008-07-23 14:53:58.000 205 12649.85 19.15 55147.85 88888.00 2008-07-23 14:53:58.125 205 12649.88 19.18 55147.88 88888.00 2008-07-23 14:53:58.250 205 12649.80 19.20 55147.88 88888.00 2008-07-23 14:53:58.375 205 12649.80 19.23 55147.88 88888.00 2008-07-23 14:53:58.500 205 12649.80 19.27 55147.88 88888.00 2008-07-23 14:53:58.625 205 12649.83 19.30 55147.85 88888.00 2008-07-23 14:53:58.750 205 12649.83 19.32 55147.82 88888.00 2008-07-23 14:53:58.875 205 12649.80 19.38 55147.82 88888.00 2008-07-23 14:53:59.000 205 12649.83 19.38 55147.82 88888.00 2008-07-23 14:53:59.125 205 12649.92 19.40 55147.82 88888.00 2008-07-23 14:53:59.250 205 12649.92 19.43 55147.85 88888.00 2008-07-23 14:53:59.375 205 12649.92 19.50 55147.82 88888.00 2008-07-23 14:53:59.500 205 12649.88 19.55 55147.82 88888.00 2008-07-23 14:53:59.625 205 12649.90 19.55 55147.82 88888.00 2008-07-23 14:53:59.750 205 12649.88 19.60 55147.85 88888.00 2008-07-23 14:53:59.875 205 12649.88 19.65 55147.85 88888.00 2008-07-23 14:54:00.000 205 12649.92 19.70 55147.82 88888.00 2008-07-23 14:54:00.125 205 12649.90 19.73 55147.80 88888.00 2008-07-23 14:54:00.250 205 12649.90 19.77 55147.80 88888.00 2008-07-23 14:54:00.375 205 12649.92 19.82 55147.80 88888.00 2008-07-23 14:54:00.500 205 12649.90 19.90 55147.82 88888.00 2008-07-23 14:54:00.625 205 12649.90 19.93 55147.80 88888.00 2008-07-23 14:54:00.750 205 12649.92 19.95 55147.80 88888.00 2008-07-23 14:54:00.875 205 12649.90 20.00 55147.82 88888.00 2008-07-23 14:54:01.000 205 12649.98 20.07 55147.80 88888.00 2008-07-23 14:54:01.125 205 12649.92 20.12 55147.80 88888.00 2008-07-23 14:54:01.250 205 12649.85 20.15 55147.80 88888.00 2008-07-23 14:54:01.375 205 12649.92 20.20 55147.80 88888.00 2008-07-23 14:54:01.500 205 12650.00 20.23 55147.78 88888.00 2008-07-23 14:54:01.625 205 12650.02 20.30 55147.78 88888.00 2008-07-23 14:54:01.750 205 12650.00 20.35 55147.78 88888.00 2008-07-23 14:54:01.875 205 12649.98 20.40 55147.80 88888.00 2008-07-23 14:54:02.000 205 12650.00 20.40 55147.78 88888.00 2008-07-23 14:54:02.125 205 12650.02 20.48 55147.82 88888.00 2008-07-23 14:54:02.250 205 12650.02 20.52 55147.80 88888.00 2008-07-23 14:54:02.375 205 12650.00 20.57 55147.80 88888.00 2008-07-23 14:54:02.500 205 12649.92 20.60 55147.80 88888.00 2008-07-23 14:54:02.625 205 12649.92 20.65 55147.80 88888.00 2008-07-23 14:54:02.750 205 12649.92 20.70 55147.82 88888.00 2008-07-23 14:54:02.875 205 12649.92 20.73 55147.82 88888.00 2008-07-23 14:54:03.000 205 12649.92 20.75 55147.80 88888.00 2008-07-23 14:54:03.125 205 12649.90 20.82 55147.80 88888.00 2008-07-23 14:54:03.250 205 12649.80 20.85 55147.80 88888.00 2008-07-23 14:54:03.375 205 12649.73 20.88 55147.80 88888.00 2008-07-23 14:54:03.500 205 12649.70 20.95 55147.78 88888.00 2008-07-23 14:54:03.625 205 12649.75 20.95 55147.78 88888.00 2008-07-23 14:54:03.750 205 12649.77 21.00 55147.78 88888.00 2008-07-23 14:54:03.875 205 12649.70 21.00 55147.78 88888.00 2008-07-23 14:54:04.000 205 12649.62 21.05 55147.80 88888.00 2008-07-23 14:54:04.125 205 12649.62 21.07 55147.80 88888.00 2008-07-23 14:54:04.250 205 12649.62 21.10 55147.82 88888.00 2008-07-23 14:54:04.375 205 12649.65 21.12 55147.82 88888.00 2008-07-23 14:54:04.500 205 12649.62 21.18 55147.82 88888.00 2008-07-23 14:54:04.625 205 12649.62 21.20 55147.80 88888.00 2008-07-23 14:54:04.750 205 12649.65 21.25 55147.80 88888.00 2008-07-23 14:54:04.875 205 12649.65 21.25 55147.80 88888.00 2008-07-23 14:54:05.000 205 12649.67 21.30 55147.80 88888.00 2008-07-23 14:54:05.125 205 12649.67 21.32 55147.85 88888.00 2008-07-23 14:54:05.250 205 12649.60 21.32 55147.82 88888.00 2008-07-23 14:54:05.375 205 12649.60 21.35 55147.82 88888.00 2008-07-23 14:54:05.500 205 12649.62 21.40 55147.82 88888.00 2008-07-23 14:54:05.625 205 12649.73 21.40 55147.82 88888.00 2008-07-23 14:54:05.750 205 12649.77 21.43 55147.82 88888.00 2008-07-23 14:54:05.875 205 12649.67 21.48 55147.85 88888.00 2008-07-23 14:54:06.000 205 12649.60 21.50 55147.85 88888.00 2008-07-23 14:54:06.125 205 12649.62 21.50 55147.82 88888.00 2008-07-23 14:54:06.250 205 12649.73 21.52 55147.80 88888.00 2008-07-23 14:54:06.375 205 12649.67 21.55 55147.82 88888.00 2008-07-23 14:54:06.500 205 12649.65 21.57 55147.82 88888.00 2008-07-23 14:54:06.625 205 12649.70 21.60 55147.82 88888.00 2008-07-23 14:54:06.750 205 12649.70 21.62 55147.82 88888.00 2008-07-23 14:54:06.875 205 12649.67 21.65 55147.85 88888.00 2008-07-23 14:54:07.000 205 12649.77 21.65 55147.85 88888.00 2008-07-23 14:54:07.125 205 12649.77 21.65 55147.85 88888.00 2008-07-23 14:54:07.250 205 12649.75 21.70 55147.85 88888.00 2008-07-23 14:54:07.375 205 12649.77 21.75 55147.85 88888.00 2008-07-23 14:54:07.500 205 12649.73 21.77 55147.85 88888.00 2008-07-23 14:54:07.625 205 12649.65 21.77 55147.85 88888.00 2008-07-23 14:54:07.750 205 12649.60 21.77 55147.85 88888.00 2008-07-23 14:54:07.875 205 12649.58 21.80 55147.85 88888.00 2008-07-23 14:54:08.000 205 12649.60 21.82 55147.88 88888.00 2008-07-23 14:54:08.125 205 12649.62 21.85 55147.90 88888.00 2008-07-23 14:54:08.250 205 12649.60 21.85 55147.93 88888.00 2008-07-23 14:54:08.375 205 12649.60 21.88 55147.93 88888.00 2008-07-23 14:54:08.500 205 12649.55 21.93 55147.90 88888.00 2008-07-23 14:54:08.625 205 12649.52 21.93 55147.90 88888.00 2008-07-23 14:54:08.750 205 12649.48 21.95 55147.93 88888.00 2008-07-23 14:54:08.875 205 12649.50 21.98 55147.93 88888.00 2008-07-23 14:54:09.000 205 12649.58 21.98 55147.90 88888.00 2008-07-23 14:54:09.125 205 12649.58 21.98 55147.90 88888.00 2008-07-23 14:54:09.250 205 12649.48 22.02 55147.93 88888.00 2008-07-23 14:54:09.375 205 12649.48 22.05 55147.90 88888.00 2008-07-23 14:54:09.500 205 12649.48 22.05 55147.93 88888.00 2008-07-23 14:54:09.625 205 12649.52 22.07 55147.90 88888.00 2008-07-23 14:54:09.750 205 12649.50 22.12 55147.93 88888.00 2008-07-23 14:54:09.875 205 12649.48 22.15 55147.95 88888.00 2008-07-23 14:54:10.000 205 12649.52 22.18 55147.93 88888.00 2008-07-23 14:54:10.125 205 12649.55 22.20 55147.95 88888.00 2008-07-23 14:54:10.250 205 12649.50 22.20 55147.95 88888.00 2008-07-23 14:54:10.375 205 12649.50 22.23 55147.97 88888.00 2008-07-23 14:54:10.500 205 12649.45 22.25 55147.95 88888.00 2008-07-23 14:54:10.625 205 12649.45 22.25 55147.95 88888.00 2008-07-23 14:54:10.750 205 12649.45 22.30 55147.95 88888.00 2008-07-23 14:54:10.875 205 12649.45 22.32 55147.95 88888.00 2008-07-23 14:54:11.000 205 12649.50 22.32 55147.95 88888.00 2008-07-23 14:54:11.125 205 12649.58 22.35 55147.95 88888.00 2008-07-23 14:54:11.250 205 12649.62 22.38 55147.97 88888.00 2008-07-23 14:54:11.375 205 12649.62 22.40 55147.97 88888.00 2008-07-23 14:54:11.500 205 12649.62 22.40 55147.95 88888.00 2008-07-23 14:54:11.625 205 12649.65 22.40 55147.97 88888.00 2008-07-23 14:54:11.750 205 12649.73 22.43 55147.95 88888.00 2008-07-23 14:54:11.875 205 12649.75 22.43 55148.00 88888.00 2008-07-23 14:54:12.000 205 12649.75 22.43 55147.97 88888.00 2008-07-23 14:54:12.125 205 12649.80 22.45 55147.97 88888.00 2008-07-23 14:54:12.250 205 12649.83 22.45 55147.97 88888.00 2008-07-23 14:54:12.375 205 12649.80 22.45 55147.97 88888.00 2008-07-23 14:54:12.500 205 12649.85 22.48 55147.95 88888.00 2008-07-23 14:54:12.625 205 12649.95 22.48 55147.95 88888.00 2008-07-23 14:54:12.750 205 12650.02 22.45 55147.97 88888.00 2008-07-23 14:54:12.875 205 12650.05 22.48 55147.97 88888.00 2008-07-23 14:54:13.000 205 12650.05 22.48 55147.97 88888.00 2008-07-23 14:54:13.125 205 12650.02 22.48 55147.97 88888.00 2008-07-23 14:54:13.250 205 12650.02 22.52 55148.00 88888.00 2008-07-23 14:54:13.375 205 12650.02 22.52 55148.00 88888.00 2008-07-23 14:54:13.500 205 12650.10 22.52 55148.03 88888.00 2008-07-23 14:54:13.625 205 12650.20 22.52 55148.03 88888.00 2008-07-23 14:54:13.750 205 12650.23 22.52 55148.03 88888.00 2008-07-23 14:54:13.875 205 12650.25 22.52 55148.03 88888.00 2008-07-23 14:54:14.000 205 12650.25 22.52 55148.03 88888.00 2008-07-23 14:54:14.125 205 12650.27 22.52 55148.00 88888.00 2008-07-23 14:54:14.250 205 12650.27 22.50 55148.03 88888.00 2008-07-23 14:54:14.375 205 12650.35 22.52 55148.03 88888.00 2008-07-23 14:54:14.500 205 12650.33 22.52 55148.03 88888.00 2008-07-23 14:54:14.625 205 12650.35 22.52 55148.00 88888.00 2008-07-23 14:54:14.750 205 12650.42 22.50 55148.00 88888.00 2008-07-23 14:54:14.875 205 12650.48 22.52 55148.00 88888.00 2008-07-23 14:54:15.000 205 12650.50 22.52 55148.03 88888.00 2008-07-23 14:54:15.125 205 12650.52 22.50 55148.05 88888.00 2008-07-23 14:54:15.250 205 12650.52 22.48 55148.05 88888.00 2008-07-23 14:54:15.375 205 12650.58 22.50 55148.03 88888.00 2008-07-23 14:54:15.500 205 12650.58 22.50 55148.03 88888.00 2008-07-23 14:54:15.625 205 12650.60 22.48 55148.03 88888.00 2008-07-23 14:54:15.750 205 12650.62 22.48 55148.05 88888.00 2008-07-23 14:54:15.875 205 12650.70 22.50 55148.03 88888.00 2008-07-23 14:54:16.000 205 12650.73 22.48 55148.03 88888.00 2008-07-23 14:54:16.125 205 12650.75 22.45 55148.03 88888.00 2008-07-23 14:54:16.250 205 12650.75 22.43 55148.05 88888.00 2008-07-23 14:54:16.375 205 12650.73 22.45 55148.07 88888.00 2008-07-23 14:54:16.500 205 12650.67 22.43 55148.05 88888.00 2008-07-23 14:54:16.625 205 12650.67 22.43 55148.07 88888.00 2008-07-23 14:54:16.750 205 12650.70 22.43 55148.10 88888.00 2008-07-23 14:54:16.875 205 12650.75 22.40 55148.12 88888.00 2008-07-23 14:54:17.000 205 12650.77 22.38 55148.10 88888.00 2008-07-23 14:54:17.125 205 12650.80 22.35 55148.10 88888.00 2008-07-23 14:54:17.250 205 12650.77 22.30 55148.07 88888.00 2008-07-23 14:54:17.375 205 12650.75 22.30 55148.12 88888.00 2008-07-23 14:54:17.500 205 12650.77 22.30 55148.15 88888.00 2008-07-23 14:54:17.625 205 12650.80 22.30 55148.15 88888.00 2008-07-23 14:54:17.750 205 12650.77 22.25 55148.15 88888.00 2008-07-23 14:54:17.875 205 12650.75 22.20 55148.15 88888.00 2008-07-23 14:54:18.000 205 12650.70 22.20 55148.12 88888.00 2008-07-23 14:54:18.125 205 12650.70 22.18 55148.18 88888.00 2008-07-23 14:54:18.250 205 12650.70 22.15 55148.18 88888.00 2008-07-23 14:54:18.375 205 12650.75 22.12 55148.18 88888.00 2008-07-23 14:54:18.500 205 12650.77 22.12 55148.18 88888.00 2008-07-23 14:54:18.625 205 12650.77 22.07 55148.15 88888.00 2008-07-23 14:54:18.750 205 12650.75 22.07 55148.20 88888.00 2008-07-23 14:54:18.875 205 12650.73 22.05 55148.20 88888.00 2008-07-23 14:54:19.000 205 12650.73 22.02 55148.20 88888.00 2008-07-23 14:54:19.125 205 12650.70 22.02 55148.22 88888.00 2008-07-23 14:54:19.250 205 12650.62 22.00 55148.22 88888.00 2008-07-23 14:54:19.375 205 12650.60 22.00 55148.22 88888.00 2008-07-23 14:54:19.500 205 12650.58 21.98 55148.22 88888.00 2008-07-23 14:54:19.625 205 12650.58 21.95 55148.22 88888.00 2008-07-23 14:54:19.750 205 12650.58 21.95 55148.22 88888.00 2008-07-23 14:54:19.875 205 12650.60 21.93 55148.25 88888.00 2008-07-23 14:54:20.000 205 12650.58 21.88 55148.22 88888.00 2008-07-23 14:54:20.125 205 12650.52 21.88 55148.22 88888.00 2008-07-23 14:54:20.250 205 12650.52 21.85 55148.25 88888.00 2008-07-23 14:54:20.375 205 12650.55 21.85 55148.22 88888.00 2008-07-23 14:54:20.500 205 12650.60 21.88 55148.25 88888.00 2008-07-23 14:54:20.625 205 12650.58 21.85 55148.25 88888.00 2008-07-23 14:54:20.750 205 12650.55 21.82 55148.28 88888.00 2008-07-23 14:54:20.875 205 12650.58 21.82 55148.28 88888.00 2008-07-23 14:54:21.000 205 12650.62 21.82 55148.25 88888.00 2008-07-23 14:54:21.125 205 12650.65 21.82 55148.28 88888.00 2008-07-23 14:54:21.250 205 12650.67 21.80 55148.30 88888.00 2008-07-23 14:54:21.375 205 12650.67 21.82 55148.30 88888.00 2008-07-23 14:54:21.500 205 12650.70 21.82 55148.30 88888.00 2008-07-23 14:54:21.625 205 12650.67 21.82 55148.28 88888.00 2008-07-23 14:54:21.750 205 12650.67 21.77 55148.25 88888.00 2008-07-23 14:54:21.875 205 12650.67 21.75 55148.25 88888.00 2008-07-23 14:54:22.000 205 12650.67 21.75 55148.22 88888.00 2008-07-23 14:54:22.125 205 12650.70 21.77 55148.25 88888.00 2008-07-23 14:54:22.250 205 12650.70 21.77 55148.25 88888.00 2008-07-23 14:54:22.375 205 12650.73 21.77 55148.22 88888.00 2008-07-23 14:54:22.500 205 12650.70 21.77 55148.22 88888.00 2008-07-23 14:54:22.625 205 12650.77 21.80 55148.22 88888.00 2008-07-23 14:54:22.750 205 12650.83 21.80 55148.25 88888.00 2008-07-23 14:54:22.875 205 12650.88 21.77 55148.25 88888.00 2008-07-23 14:54:23.000 205 12650.88 21.77 55148.25 88888.00 2008-07-23 14:54:23.125 205 12650.92 21.80 55148.25 88888.00 2008-07-23 14:54:23.250 205 12650.92 21.77 55148.25 88888.00 2008-07-23 14:54:23.375 205 12650.98 21.77 55148.25 88888.00 2008-07-23 14:54:23.500 205 12651.00 21.80 55148.25 88888.00 2008-07-23 14:54:23.625 205 12651.05 21.80 55148.22 88888.00 2008-07-23 14:54:23.750 205 12651.15 21.80 55148.25 88888.00 2008-07-23 14:54:23.875 205 12651.15 21.80 55148.22 88888.00 2008-07-23 14:54:24.000 205 12651.15 21.80 55148.20 88888.00 2008-07-23 14:54:24.125 205 12651.20 21.82 55148.22 88888.00 2008-07-23 14:54:24.250 205 12651.23 21.82 55148.25 88888.00 2008-07-23 14:54:24.375 205 12651.30 21.82 55148.25 88888.00 2008-07-23 14:54:24.500 205 12651.35 21.82 55148.22 88888.00 2008-07-23 14:54:24.625 205 12651.35 21.82 55148.22 88888.00 2008-07-23 14:54:24.750 205 12651.35 21.82 55148.22 88888.00 2008-07-23 14:54:24.875 205 12651.42 21.85 55148.22 88888.00 2008-07-23 14:54:25.000 205 12651.48 21.85 55148.22 88888.00 2008-07-23 14:54:25.125 205 12651.48 21.80 55148.25 88888.00 2008-07-23 14:54:25.250 205 12651.50 21.82 55148.25 88888.00 2008-07-23 14:54:25.375 205 12651.52 21.82 55148.25 88888.00 2008-07-23 14:54:25.500 205 12651.48 21.85 55148.25 88888.00 2008-07-23 14:54:25.625 205 12651.48 21.82 55148.25 88888.00 2008-07-23 14:54:25.750 205 12651.52 21.82 55148.25 88888.00 2008-07-23 14:54:25.875 205 12651.60 21.85 55148.25 88888.00 2008-07-23 14:54:26.000 205 12651.65 21.85 55148.22 88888.00 2008-07-23 14:54:26.125 205 12651.65 21.82 55148.25 88888.00 2008-07-23 14:54:26.250 205 12651.65 21.82 55148.20 88888.00 2008-07-23 14:54:26.375 205 12651.80 21.85 55148.20 88888.00 2008-07-23 14:54:26.500 205 12651.83 21.82 55148.22 88888.00 2008-07-23 14:54:26.625 205 12651.77 21.82 55148.22 88888.00 2008-07-23 14:54:26.750 205 12651.80 21.85 55148.22 88888.00 2008-07-23 14:54:26.875 205 12651.85 21.85 55148.20 88888.00 2008-07-23 14:54:27.000 205 12651.88 21.82 55148.18 88888.00 2008-07-23 14:54:27.125 205 12651.92 21.85 55148.18 88888.00 2008-07-23 14:54:27.250 205 12651.88 21.82 55148.20 88888.00 2008-07-23 14:54:27.375 205 12651.85 21.82 55148.18 88888.00 2008-07-23 14:54:27.500 205 12651.85 21.85 55148.20 88888.00 2008-07-23 14:54:27.625 205 12651.88 21.85 55148.20 88888.00 2008-07-23 14:54:27.750 205 12651.90 21.88 55148.15 88888.00 2008-07-23 14:54:27.875 205 12651.90 21.88 55148.15 88888.00 2008-07-23 14:54:28.000 205 12651.95 21.90 55148.18 88888.00 2008-07-23 14:54:28.125 205 12651.92 21.90 55148.15 88888.00 2008-07-23 14:54:28.250 205 12651.90 21.88 55148.15 88888.00 2008-07-23 14:54:28.375 205 12651.95 21.88 55148.12 88888.00 2008-07-23 14:54:28.500 205 12652.02 21.90 55148.12 88888.00 2008-07-23 14:54:28.625 205 12652.10 21.93 55148.12 88888.00 2008-07-23 14:54:28.750 205 12652.12 21.93 55148.12 88888.00 2008-07-23 14:54:28.875 205 12652.08 21.90 55148.10 88888.00 2008-07-23 14:54:29.000 205 12652.15 21.93 55148.10 88888.00 2008-07-23 14:54:29.125 205 12652.15 21.95 55148.10 88888.00 2008-07-23 14:54:29.250 205 12652.08 21.95 55148.10 88888.00 2008-07-23 14:54:29.375 205 12652.05 21.95 55148.10 88888.00 2008-07-23 14:54:29.500 205 12652.10 21.98 55148.10 88888.00 2008-07-23 14:54:29.625 205 12652.17 21.95 55148.10 88888.00 2008-07-23 14:54:29.750 205 12652.17 21.95 55148.10 88888.00 2008-07-23 14:54:29.875 205 12652.20 22.00 55148.07 88888.00 2008-07-23 14:54:30.000 205 12652.25 21.98 55148.07 88888.00 2008-07-23 14:54:30.125 205 12652.25 22.02 55148.07 88888.00 2008-07-23 14:54:30.250 205 12652.27 22.02 55148.10 88888.00 2008-07-23 14:54:30.375 205 12652.38 22.05 55148.10 88888.00 2008-07-23 14:54:30.500 205 12652.40 22.07 55148.07 88888.00 2008-07-23 14:54:30.625 205 12652.33 22.07 55148.10 88888.00 2008-07-23 14:54:30.750 205 12652.35 22.07 55148.07 88888.00 2008-07-23 14:54:30.875 205 12652.38 22.05 55148.07 88888.00 2008-07-23 14:54:31.000 205 12652.38 22.05 55148.05 88888.00 2008-07-23 14:54:31.125 205 12652.38 22.05 55148.05 88888.00 2008-07-23 14:54:31.250 205 12652.38 22.05 55148.07 88888.00 2008-07-23 14:54:31.375 205 12652.33 22.10 55148.05 88888.00 2008-07-23 14:54:31.500 205 12652.35 22.10 55148.05 88888.00 2008-07-23 14:54:31.625 205 12652.40 22.10 55148.05 88888.00 2008-07-23 14:54:31.750 205 12652.50 22.12 55148.05 88888.00 2008-07-23 14:54:31.875 205 12652.58 22.10 55148.05 88888.00 2008-07-23 14:54:32.000 205 12652.58 22.07 55148.03 88888.00 2008-07-23 14:54:32.125 205 12652.55 22.10 55148.05 88888.00 2008-07-23 14:54:32.250 205 12652.55 22.10 55148.05 88888.00 2008-07-23 14:54:32.375 205 12652.58 22.10 55148.05 88888.00 2008-07-23 14:54:32.500 205 12652.67 22.10 55148.05 88888.00 2008-07-23 14:54:32.625 205 12652.73 22.10 55148.07 88888.00 2008-07-23 14:54:32.750 205 12652.70 22.12 55148.07 88888.00 2008-07-23 14:54:32.875 205 12652.77 22.12 55148.07 88888.00 2008-07-23 14:54:33.000 205 12652.83 22.12 55148.05 88888.00 2008-07-23 14:54:33.125 205 12652.80 22.12 55148.05 88888.00 2008-07-23 14:54:33.250 205 12652.80 22.15 55148.05 88888.00 2008-07-23 14:54:33.375 205 12652.80 22.15 55148.05 88888.00 2008-07-23 14:54:33.500 205 12652.88 22.10 55148.05 88888.00 2008-07-23 14:54:33.625 205 12652.95 22.12 55148.07 88888.00 2008-07-23 14:54:33.750 205 12652.92 22.15 55148.05 88888.00 2008-07-23 14:54:33.875 205 12652.92 22.15 55148.05 88888.00 2008-07-23 14:54:34.000 205 12653.00 22.12 55148.05 88888.00 2008-07-23 14:54:34.125 205 12653.08 22.12 55148.07 88888.00 2008-07-23 14:54:34.250 205 12653.05 22.10 55148.07 88888.00 2008-07-23 14:54:34.375 205 12653.08 22.10 55148.07 88888.00 2008-07-23 14:54:34.500 205 12653.12 22.10 55148.07 88888.00 2008-07-23 14:54:34.625 205 12653.10 22.07 55148.07 88888.00 2008-07-23 14:54:34.750 205 12653.08 22.07 55148.07 88888.00 2008-07-23 14:54:34.875 205 12653.12 22.10 55148.07 88888.00 2008-07-23 14:54:35.000 205 12653.23 22.10 55148.05 88888.00 2008-07-23 14:54:35.125 205 12653.27 22.07 55148.05 88888.00 2008-07-23 14:54:35.250 205 12653.25 22.07 55148.07 88888.00 2008-07-23 14:54:35.375 205 12653.23 22.05 55148.05 88888.00 2008-07-23 14:54:35.500 205 12653.23 22.05 55148.07 88888.00 2008-07-23 14:54:35.625 205 12653.30 22.07 55148.05 88888.00 2008-07-23 14:54:35.750 205 12653.27 22.05 55148.07 88888.00 2008-07-23 14:54:35.875 205 12653.27 22.05 55148.05 88888.00 2008-07-23 14:54:36.000 205 12653.35 22.02 55148.07 88888.00 2008-07-23 14:54:36.125 205 12653.40 22.02 55148.07 88888.00 2008-07-23 14:54:36.250 205 12653.35 22.00 55148.07 88888.00 2008-07-23 14:54:36.375 205 12653.35 22.02 55148.10 88888.00 2008-07-23 14:54:36.500 205 12653.33 22.00 55148.07 88888.00 2008-07-23 14:54:36.625 205 12653.38 21.98 55148.07 88888.00 2008-07-23 14:54:36.750 205 12653.45 21.98 55148.07 88888.00 2008-07-23 14:54:36.875 205 12653.50 21.98 55148.07 88888.00 2008-07-23 14:54:37.000 205 12653.55 21.95 55148.07 88888.00 2008-07-23 14:54:37.125 205 12653.58 21.93 55148.12 88888.00 2008-07-23 14:54:37.250 205 12653.60 21.93 55148.07 88888.00 2008-07-23 14:54:37.375 205 12653.67 21.95 55148.10 88888.00 2008-07-23 14:54:37.500 205 12653.73 21.95 55148.10 88888.00 2008-07-23 14:54:37.625 205 12653.70 21.93 55148.10 88888.00 2008-07-23 14:54:37.750 205 12653.67 21.93 55148.10 88888.00 2008-07-23 14:54:37.875 205 12653.70 21.93 55148.10 88888.00 2008-07-23 14:54:38.000 205 12653.67 21.93 55148.10 88888.00 2008-07-23 14:54:38.125 205 12653.67 21.93 55148.12 88888.00 2008-07-23 14:54:38.250 205 12653.67 21.93 55148.12 88888.00 2008-07-23 14:54:38.375 205 12653.70 21.93 55148.12 88888.00 2008-07-23 14:54:38.500 205 12653.67 21.95 55148.10 88888.00 2008-07-23 14:54:38.625 205 12653.73 21.98 55148.12 88888.00 2008-07-23 14:54:38.750 205 12653.73 21.98 55148.12 88888.00 2008-07-23 14:54:38.875 205 12653.73 21.98 55148.12 88888.00 2008-07-23 14:54:39.000 205 12653.75 22.02 55148.10 88888.00 2008-07-23 14:54:39.125 205 12653.83 22.02 55148.12 88888.00 2008-07-23 14:54:39.250 205 12653.83 22.02 55148.12 88888.00 2008-07-23 14:54:39.375 205 12653.85 22.05 55148.12 88888.00 2008-07-23 14:54:39.500 205 12653.80 22.07 55148.10 88888.00 2008-07-23 14:54:39.625 205 12653.77 22.12 55148.10 88888.00 2008-07-23 14:54:39.750 205 12653.77 22.12 55148.10 88888.00 2008-07-23 14:54:39.875 205 12653.75 22.15 55148.10 88888.00 2008-07-23 14:54:40.000 205 12653.83 22.18 55148.10 88888.00 2008-07-23 14:54:40.125 205 12653.85 22.18 55148.10 88888.00 2008-07-23 14:54:40.250 205 12653.83 22.20 55148.12 88888.00 2008-07-23 14:54:40.375 205 12653.85 22.25 55148.10 88888.00 2008-07-23 14:54:40.500 205 12653.83 22.27 55148.10 88888.00 2008-07-23 14:54:40.625 205 12653.88 22.30 55148.10 88888.00 2008-07-23 14:54:40.750 205 12653.90 22.35 55148.10 88888.00 2008-07-23 14:54:40.875 205 12653.88 22.35 55148.10 88888.00 2008-07-23 14:54:41.000 205 12653.88 22.38 55148.10 88888.00 2008-07-23 14:54:41.125 205 12653.85 22.38 55148.15 88888.00 2008-07-23 14:54:41.250 205 12653.85 22.40 55148.12 88888.00 2008-07-23 14:54:41.375 205 12653.92 22.40 55148.10 88888.00 2008-07-23 14:54:41.500 205 12653.98 22.43 55148.12 88888.00 2008-07-23 14:54:41.625 205 12654.00 22.45 55148.15 88888.00 2008-07-23 14:54:41.750 205 12654.00 22.48 55148.12 88888.00 2008-07-23 14:54:41.875 205 12653.98 22.48 55148.12 88888.00 2008-07-23 14:54:42.000 205 12653.92 22.50 55148.10 88888.00 2008-07-23 14:54:42.125 205 12653.92 22.50 55148.12 88888.00 2008-07-23 14:54:42.250 205 12653.98 22.50 55148.12 88888.00 2008-07-23 14:54:42.375 205 12654.00 22.55 55148.10 88888.00 2008-07-23 14:54:42.500 205 12653.95 22.57 55148.12 88888.00 2008-07-23 14:54:42.625 205 12653.95 22.57 55148.12 88888.00 2008-07-23 14:54:42.750 205 12654.02 22.57 55148.12 88888.00 2008-07-23 14:54:42.875 205 12654.02 22.57 55148.12 88888.00 2008-07-23 14:54:43.000 205 12654.02 22.57 55148.15 88888.00 2008-07-23 14:54:43.125 205 12654.08 22.57 55148.15 88888.00 2008-07-23 14:54:43.250 205 12654.02 22.57 55148.18 88888.00 2008-07-23 14:54:43.375 205 12653.95 22.57 55148.20 88888.00 2008-07-23 14:54:43.500 205 12653.92 22.57 55148.20 88888.00 2008-07-23 14:54:43.625 205 12653.92 22.57 55148.20 88888.00 2008-07-23 14:54:43.750 205 12653.98 22.57 55148.20 88888.00 2008-07-23 14:54:43.875 205 12654.02 22.57 55148.18 88888.00 2008-07-23 14:54:44.000 205 12654.02 22.57 55148.15 88888.00 2008-07-23 14:54:44.125 205 12654.00 22.57 55148.18 88888.00 2008-07-23 14:54:44.250 205 12654.00 22.57 55148.18 88888.00 2008-07-23 14:54:44.375 205 12654.02 22.57 55148.20 88888.00 2008-07-23 14:54:44.500 205 12654.00 22.57 55148.22 88888.00 2008-07-23 14:54:44.625 205 12654.00 22.60 55148.28 88888.00 2008-07-23 14:54:44.750 205 12654.02 22.57 55148.30 88888.00 2008-07-23 14:54:44.875 205 12654.08 22.57 55148.28 88888.00 2008-07-23 14:54:45.000 205 12654.15 22.55 55148.25 88888.00 2008-07-23 14:54:45.125 205 12654.17 22.52 55148.25 88888.00 2008-07-23 14:54:45.250 205 12654.12 22.52 55148.28 88888.00 2008-07-23 14:54:45.375 205 12654.08 22.50 55148.28 88888.00 2008-07-23 14:54:45.500 205 12654.05 22.52 55148.30 88888.00 2008-07-23 14:54:45.625 205 12654.10 22.52 55148.28 88888.00 2008-07-23 14:54:45.750 205 12654.10 22.50 55148.28 88888.00 2008-07-23 14:54:45.875 205 12654.08 22.50 55148.28 88888.00 2008-07-23 14:54:46.000 205 12654.12 22.48 55148.32 88888.00 2008-07-23 14:54:46.125 205 12654.20 22.50 55148.35 88888.00 2008-07-23 14:54:46.250 205 12654.15 22.50 55148.35 88888.00 2008-07-23 14:54:46.375 205 12654.20 22.52 55148.35 88888.00 2008-07-23 14:54:46.500 205 12654.20 22.50 55148.32 88888.00 2008-07-23 14:54:46.625 205 12654.23 22.50 55148.35 88888.00 2008-07-23 14:54:46.750 205 12654.23 22.52 55148.35 88888.00 2008-07-23 14:54:46.875 205 12654.20 22.50 55148.35 88888.00 2008-07-23 14:54:47.000 205 12654.20 22.52 55148.35 88888.00 2008-07-23 14:54:47.125 205 12654.27 22.52 55148.40 88888.00 2008-07-23 14:54:47.250 205 12654.30 22.48 55148.38 88888.00 2008-07-23 14:54:47.375 205 12654.30 22.50 55148.40 88888.00 2008-07-23 14:54:47.500 205 12654.25 22.50 55148.40 88888.00 2008-07-23 14:54:47.625 205 12654.25 22.52 55148.43 88888.00 2008-07-23 14:54:47.750 205 12654.27 22.52 55148.43 88888.00 2008-07-23 14:54:47.875 205 12654.27 22.50 55148.43 88888.00 2008-07-23 14:54:48.000 205 12654.27 22.52 55148.43 88888.00 2008-07-23 14:54:48.125 205 12654.30 22.55 55148.45 88888.00 2008-07-23 14:54:48.250 205 12654.30 22.55 55148.47 88888.00 2008-07-23 14:54:48.375 205 12654.35 22.55 55148.50 88888.00 2008-07-23 14:54:48.500 205 12654.33 22.50 55148.47 88888.00 2008-07-23 14:54:48.625 205 12654.25 22.52 55148.50 88888.00 2008-07-23 14:54:48.750 205 12654.20 22.55 55148.50 88888.00 2008-07-23 14:54:48.875 205 12654.12 22.55 55148.53 88888.00 2008-07-23 14:54:49.000 205 12654.08 22.55 55148.53 88888.00 2008-07-23 14:54:49.125 205 12654.02 22.55 55148.55 88888.00 2008-07-23 14:54:49.250 205 12654.00 22.57 55148.57 88888.00 2008-07-23 14:54:49.375 205 12654.08 22.60 55148.60 88888.00 2008-07-23 14:54:49.500 205 12654.10 22.57 55148.57 88888.00 2008-07-23 14:54:49.625 205 12654.08 22.60 55148.57 88888.00 2008-07-23 14:54:49.750 205 12654.05 22.60 55148.62 88888.00 2008-07-23 14:54:49.875 205 12654.02 22.60 55148.62 88888.00 2008-07-23 14:54:50.000 205 12654.02 22.60 55148.65 88888.00 2008-07-23 14:54:50.125 205 12653.98 22.60 55148.68 88888.00 2008-07-23 14:54:50.250 205 12653.95 22.57 55148.70 88888.00 2008-07-23 14:54:50.375 205 12653.98 22.60 55148.70 88888.00 2008-07-23 14:54:50.500 205 12653.95 22.60 55148.70 88888.00 2008-07-23 14:54:50.625 205 12653.90 22.60 55148.72 88888.00 2008-07-23 14:54:50.750 205 12653.83 22.60 55148.72 88888.00 2008-07-23 14:54:50.875 205 12653.83 22.60 55148.75 88888.00 2008-07-23 14:54:51.000 205 12653.80 22.60 55148.75 88888.00 2008-07-23 14:54:51.125 205 12653.77 22.62 55148.75 88888.00 2008-07-23 14:54:51.250 205 12653.80 22.62 55148.75 88888.00 2008-07-23 14:54:51.375 205 12653.80 22.65 55148.72 88888.00 2008-07-23 14:54:51.500 205 12653.75 22.65 55148.75 88888.00 2008-07-23 14:54:51.625 205 12653.65 22.62 55148.78 88888.00 2008-07-23 14:54:51.750 205 12653.67 22.62 55148.78 88888.00 2008-07-23 14:54:51.875 205 12653.70 22.62 55148.78 88888.00 2008-07-23 14:54:52.000 205 12653.62 22.65 55148.78 88888.00 2008-07-23 14:54:52.125 205 12653.55 22.65 55148.80 88888.00 2008-07-23 14:54:52.250 205 12653.52 22.60 55148.80 88888.00 2008-07-23 14:54:52.375 205 12653.55 22.60 55148.82 88888.00 2008-07-23 14:54:52.500 205 12653.60 22.60 55148.85 88888.00 2008-07-23 14:54:52.625 205 12653.62 22.57 55148.85 88888.00 2008-07-23 14:54:52.750 205 12653.60 22.60 55148.85 88888.00 2008-07-23 14:54:52.875 205 12653.58 22.57 55148.85 88888.00 2008-07-23 14:54:53.000 205 12653.50 22.60 55148.85 88888.00 2008-07-23 14:54:53.125 205 12653.42 22.57 55148.85 88888.00 2008-07-23 14:54:53.250 205 12653.42 22.55 55148.82 88888.00 2008-07-23 14:54:53.375 205 12653.45 22.55 55148.82 88888.00 2008-07-23 14:54:53.500 205 12653.45 22.57 55148.82 88888.00 2008-07-23 14:54:53.625 205 12653.48 22.57 55148.88 88888.00 2008-07-23 14:54:53.750 205 12653.48 22.57 55148.90 88888.00 2008-07-23 14:54:53.875 205 12653.48 22.57 55148.88 88888.00 2008-07-23 14:54:54.000 205 12653.40 22.55 55148.88 88888.00 2008-07-23 14:54:54.125 205 12653.40 22.52 55148.90 88888.00 2008-07-23 14:54:54.250 205 12653.42 22.52 55148.90 88888.00 2008-07-23 14:54:54.375 205 12653.48 22.52 55148.90 88888.00 2008-07-23 14:54:54.500 205 12653.45 22.55 55148.93 88888.00 2008-07-23 14:54:54.625 205 12653.42 22.55 55148.93 88888.00 2008-07-23 14:54:54.750 205 12653.42 22.55 55148.95 88888.00 2008-07-23 14:54:54.875 205 12653.48 22.52 55148.97 88888.00 2008-07-23 14:54:55.000 205 12653.45 22.52 55148.95 88888.00 2008-07-23 14:54:55.125 205 12653.45 22.50 55148.97 88888.00 2008-07-23 14:54:55.250 205 12653.48 22.52 55148.97 88888.00 2008-07-23 14:54:55.375 205 12653.52 22.52 55148.97 88888.00 2008-07-23 14:54:55.500 205 12653.48 22.50 55148.97 88888.00 2008-07-23 14:54:55.625 205 12653.52 22.50 55148.97 88888.00 2008-07-23 14:54:55.750 205 12653.58 22.50 55148.97 88888.00 2008-07-23 14:54:55.875 205 12653.55 22.52 55148.97 88888.00 2008-07-23 14:54:56.000 205 12653.60 22.50 55149.00 88888.00 2008-07-23 14:54:56.125 205 12653.67 22.50 55149.03 88888.00 2008-07-23 14:54:56.250 205 12653.62 22.50 55149.03 88888.00 2008-07-23 14:54:56.375 205 12653.65 22.50 55149.00 88888.00 2008-07-23 14:54:56.500 205 12653.73 22.50 55149.00 88888.00 2008-07-23 14:54:56.625 205 12653.83 22.48 55148.97 88888.00 2008-07-23 14:54:56.750 205 12653.83 22.48 55148.97 88888.00 2008-07-23 14:54:56.875 205 12653.85 22.50 55148.97 88888.00 2008-07-23 14:54:57.000 205 12653.85 22.48 55148.95 88888.00 2008-07-23 14:54:57.125 205 12653.90 22.45 55148.97 88888.00 2008-07-23 14:54:57.250 205 12653.92 22.45 55148.97 88888.00 2008-07-23 14:54:57.375 205 12653.95 22.48 55148.97 88888.00 2008-07-23 14:54:57.500 205 12653.92 22.45 55149.00 88888.00 2008-07-23 14:54:57.625 205 12653.98 22.45 55149.00 88888.00 2008-07-23 14:54:57.750 205 12654.05 22.45 55149.00 88888.00 2008-07-23 14:54:57.875 205 12654.08 22.45 55149.00 88888.00 2008-07-23 14:54:58.000 205 12654.12 22.43 55149.00 88888.00 2008-07-23 14:54:58.125 205 12654.20 22.45 55148.97 88888.00 2008-07-23 14:54:58.250 205 12654.30 22.43 55149.00 88888.00 2008-07-23 14:54:58.375 205 12654.35 22.43 55149.00 88888.00 2008-07-23 14:54:58.500 205 12654.33 22.45 55149.03 88888.00 2008-07-23 14:54:58.625 205 12654.38 22.43 55149.00 88888.00 2008-07-23 14:54:58.750 205 12654.42 22.43 55149.00 88888.00 2008-07-23 14:54:58.875 205 12654.48 22.48 55149.03 88888.00 2008-07-23 14:54:59.000 205 12654.58 22.48 55149.00 88888.00 2008-07-23 14:54:59.125 205 12654.60 22.48 55148.97 88888.00 2008-07-23 14:54:59.250 205 12654.58 22.48 55149.00 88888.00 2008-07-23 14:54:59.375 205 12654.62 22.50 55149.00 88888.00 2008-07-23 14:54:59.500 205 12654.62 22.52 55149.00 88888.00 2008-07-23 14:54:59.625 205 12654.67 22.52 55149.00 88888.00 2008-07-23 14:54:59.750 205 12654.75 22.55 55149.03 88888.00 2008-07-23 14:54:59.875 205 12654.75 22.57 55149.03 88888.00 2008-07-23 14:55:00.000 205 12654.75 22.57 55149.00 88888.00 2008-07-23 14:55:00.125 205 12654.83 22.60 55149.05 88888.00 2008-07-23 14:55:00.250 205 12654.85 22.62 55149.03 88888.00 2008-07-23 14:55:00.375 205 12654.85 22.68 55149.03 88888.00 2008-07-23 14:55:00.500 205 12654.83 22.70 55148.97 88888.00 2008-07-23 14:55:00.625 205 12654.85 22.70 55148.97 88888.00 2008-07-23 14:55:00.750 205 12654.95 22.73 55149.00 88888.00 2008-07-23 14:55:00.875 205 12654.98 22.77 55149.00 88888.00 2008-07-23 14:55:01.000 205 12655.00 22.80 55148.97 88888.00 2008-07-23 14:55:01.125 205 12655.00 22.82 55149.00 88888.00 2008-07-23 14:55:01.250 205 12654.95 22.82 55149.05 88888.00 2008-07-23 14:55:01.375 205 12655.00 22.85 55149.07 88888.00 2008-07-23 14:55:01.500 205 12655.08 22.85 55149.07 88888.00 2008-07-23 14:55:01.625 205 12655.05 22.90 55149.05 88888.00 2008-07-23 14:55:01.750 205 12655.08 22.93 55149.03 88888.00 2008-07-23 14:55:01.875 205 12655.10 22.98 55149.00 88888.00 2008-07-23 14:55:02.000 205 12655.15 22.95 55149.00 88888.00 2008-07-23 14:55:02.125 205 12655.12 22.95 55149.00 88888.00 2008-07-23 14:55:02.250 205 12655.12 22.98 55149.05 88888.00 2008-07-23 14:55:02.375 205 12655.17 23.00 55149.03 88888.00 2008-07-23 14:55:02.500 205 12655.15 23.02 55149.00 88888.00 2008-07-23 14:55:02.625 205 12655.12 23.02 55149.00 88888.00 2008-07-23 14:55:02.750 205 12655.10 23.07 55149.03 88888.00 2008-07-23 14:55:02.875 205 12655.15 23.10 55149.05 88888.00 2008-07-23 14:55:03.000 205 12655.20 23.10 55149.05 88888.00 2008-07-23 14:55:03.125 205 12655.23 23.12 55149.05 88888.00 2008-07-23 14:55:03.250 205 12655.15 23.15 55149.07 88888.00 2008-07-23 14:55:03.375 205 12655.12 23.18 55149.07 88888.00 2008-07-23 14:55:03.500 205 12655.15 23.18 55149.07 88888.00 2008-07-23 14:55:03.625 205 12655.17 23.20 55149.07 88888.00 2008-07-23 14:55:03.750 205 12655.20 23.20 55149.10 88888.00 2008-07-23 14:55:03.875 205 12655.20 23.20 55149.12 88888.00 2008-07-23 14:55:04.000 205 12655.17 23.20 55149.10 88888.00 2008-07-23 14:55:04.125 205 12655.20 23.25 55149.15 88888.00 2008-07-23 14:55:04.250 205 12655.15 23.25 55149.12 88888.00 2008-07-23 14:55:04.375 205 12655.23 23.27 55149.12 88888.00 2008-07-23 14:55:04.500 205 12655.23 23.27 55149.15 88888.00 2008-07-23 14:55:04.625 205 12655.12 23.30 55149.15 88888.00 2008-07-23 14:55:04.750 205 12655.10 23.32 55149.18 88888.00 2008-07-23 14:55:04.875 205 12655.17 23.32 55149.15 88888.00 2008-07-23 14:55:05.000 205 12655.20 23.35 55149.15 88888.00 2008-07-23 14:55:05.125 205 12655.17 23.32 55149.18 88888.00 2008-07-23 14:55:05.250 205 12655.15 23.27 55149.20 88888.00 2008-07-23 14:55:05.375 205 12655.12 23.30 55149.18 88888.00 2008-07-23 14:55:05.500 205 12655.15 23.32 55149.18 88888.00 2008-07-23 14:55:05.625 205 12655.17 23.32 55149.20 88888.00 2008-07-23 14:55:05.750 205 12655.20 23.32 55149.20 88888.00 2008-07-23 14:55:05.875 205 12655.20 23.30 55149.22 88888.00 2008-07-23 14:55:06.000 205 12655.23 23.30 55149.22 88888.00 2008-07-23 14:55:06.125 205 12655.23 23.30 55149.22 88888.00 2008-07-23 14:55:06.250 205 12655.23 23.27 55149.25 88888.00 2008-07-23 14:55:06.375 205 12655.25 23.27 55149.22 88888.00 2008-07-23 14:55:06.500 205 12655.17 23.27 55149.25 88888.00 2008-07-23 14:55:06.625 205 12655.17 23.27 55149.25 88888.00 2008-07-23 14:55:06.750 205 12655.23 23.27 55149.28 88888.00 2008-07-23 14:55:06.875 205 12655.25 23.25 55149.28 88888.00 2008-07-23 14:55:07.000 205 12655.20 23.25 55149.25 88888.00 2008-07-23 14:55:07.125 205 12655.23 23.25 55149.28 88888.00 2008-07-23 14:55:07.250 205 12655.25 23.25 55149.28 88888.00 2008-07-23 14:55:07.375 205 12655.33 23.23 55149.25 88888.00 2008-07-23 14:55:07.500 205 12655.27 23.25 55149.28 88888.00 2008-07-23 14:55:07.625 205 12655.27 23.27 55149.28 88888.00 2008-07-23 14:55:07.750 205 12655.35 23.25 55149.28 88888.00 2008-07-23 14:55:07.875 205 12655.30 23.25 55149.30 88888.00 2008-07-23 14:55:08.000 205 12655.33 23.23 55149.30 88888.00 2008-07-23 14:55:08.125 205 12655.40 23.23 55149.32 88888.00 2008-07-23 14:55:08.250 205 12655.42 23.20 55149.32 88888.00 2008-07-23 14:55:08.375 205 12655.48 23.23 55149.32 88888.00 2008-07-23 14:55:08.500 205 12655.38 23.20 55149.32 88888.00 2008-07-23 14:55:08.625 205 12655.33 23.20 55149.30 88888.00 2008-07-23 14:55:08.750 205 12655.38 23.18 55149.30 88888.00 2008-07-23 14:55:08.875 205 12655.40 23.18 55149.32 88888.00 2008-07-23 14:55:09.000 205 12655.35 23.20 55149.35 88888.00 2008-07-23 14:55:09.125 205 12655.38 23.18 55149.38 88888.00 2008-07-23 14:55:09.250 205 12655.42 23.18 55149.35 88888.00 2008-07-23 14:55:09.375 205 12655.48 23.18 55149.35 88888.00 2008-07-23 14:55:09.500 205 12655.48 23.18 55149.38 88888.00 2008-07-23 14:55:09.625 205 12655.40 23.20 55149.38 88888.00 2008-07-23 14:55:09.750 205 12655.45 23.20 55149.35 88888.00 2008-07-23 14:55:09.875 205 12655.50 23.18 55149.35 88888.00 2008-07-23 14:55:10.000 205 12655.42 23.20 55149.35 88888.00 2008-07-23 14:55:10.125 205 12655.40 23.20 55149.38 88888.00 2008-07-23 14:55:10.250 205 12655.38 23.20 55149.40 88888.00 2008-07-23 14:55:10.375 205 12655.48 23.20 55149.40 88888.00 2008-07-23 14:55:10.500 205 12655.45 23.20 55149.43 88888.00 2008-07-23 14:55:10.625 205 12655.42 23.23 55149.43 88888.00 2008-07-23 14:55:10.750 205 12655.42 23.23 55149.40 88888.00 2008-07-23 14:55:10.875 205 12655.45 23.20 55149.40 88888.00 2008-07-23 14:55:11.000 205 12655.50 23.20 55149.43 88888.00 2008-07-23 14:55:11.125 205 12655.52 23.20 55149.45 88888.00 2008-07-23 14:55:11.250 205 12655.55 23.18 55149.45 88888.00 2008-07-23 14:55:11.375 205 12655.52 23.18 55149.45 88888.00 2008-07-23 14:55:11.500 205 12655.45 23.18 55149.47 88888.00 2008-07-23 14:55:11.625 205 12655.48 23.18 55149.50 88888.00 2008-07-23 14:55:11.750 205 12655.50 23.12 55149.47 88888.00 2008-07-23 14:55:11.875 205 12655.48 23.12 55149.47 88888.00 2008-07-23 14:55:12.000 205 12655.48 23.10 55149.47 88888.00 2008-07-23 14:55:12.125 205 12655.50 23.07 55149.47 88888.00 2008-07-23 14:55:12.250 205 12655.48 23.05 55149.47 88888.00 2008-07-23 14:55:12.375 205 12655.45 23.05 55149.50 88888.00 2008-07-23 14:55:12.500 205 12655.42 23.02 55149.53 88888.00 2008-07-23 14:55:12.625 205 12655.42 23.00 55149.55 88888.00 2008-07-23 14:55:12.750 205 12655.42 23.00 55149.55 88888.00 2008-07-23 14:55:12.875 205 12655.45 23.00 55149.55 88888.00 2008-07-23 14:55:13.000 205 12655.45 23.00 55149.55 88888.00 2008-07-23 14:55:13.125 205 12655.45 22.98 55149.55 88888.00 2008-07-23 14:55:13.250 205 12655.42 22.93 55149.55 88888.00 2008-07-23 14:55:13.375 205 12655.42 22.93 55149.57 88888.00 2008-07-23 14:55:13.500 205 12655.45 22.93 55149.57 88888.00 2008-07-23 14:55:13.625 205 12655.42 22.90 55149.57 88888.00 2008-07-23 14:55:13.750 205 12655.40 22.88 55149.55 88888.00 2008-07-23 14:55:13.875 205 12655.33 22.85 55149.60 88888.00 2008-07-23 14:55:14.000 205 12655.35 22.85 55149.60 88888.00 2008-07-23 14:55:14.125 205 12655.45 22.82 55149.62 88888.00 2008-07-23 14:55:14.250 205 12655.42 22.80 55149.62 88888.00 2008-07-23 14:55:14.375 205 12655.40 22.80 55149.60 88888.00 2008-07-23 14:55:14.500 205 12655.40 22.77 55149.60 88888.00 2008-07-23 14:55:14.625 205 12655.38 22.77 55149.60 88888.00 2008-07-23 14:55:14.750 205 12655.38 22.77 55149.62 88888.00 2008-07-23 14:55:14.875 205 12655.35 22.75 55149.62 88888.00 2008-07-23 14:55:15.000 205 12655.33 22.73 55149.62 88888.00 2008-07-23 14:55:15.125 205 12655.38 22.70 55149.65 88888.00 2008-07-23 14:55:15.250 205 12655.33 22.70 55149.65 88888.00 2008-07-23 14:55:15.375 205 12655.30 22.68 55149.65 88888.00 2008-07-23 14:55:15.500 205 12655.30 22.70 55149.65 88888.00 2008-07-23 14:55:15.625 205 12655.33 22.68 55149.68 88888.00 2008-07-23 14:55:15.750 205 12655.38 22.65 55149.68 88888.00 2008-07-23 14:55:15.875 205 12655.40 22.65 55149.70 88888.00 2008-07-23 14:55:16.000 205 12655.38 22.62 55149.70 88888.00 2008-07-23 14:55:16.125 205 12655.40 22.62 55149.72 88888.00 2008-07-23 14:55:16.250 205 12655.45 22.62 55149.72 88888.00 2008-07-23 14:55:16.375 205 12655.48 22.60 55149.72 88888.00 2008-07-23 14:55:16.500 205 12655.40 22.60 55149.72 88888.00 2008-07-23 14:55:16.625 205 12655.38 22.55 55149.75 88888.00 2008-07-23 14:55:16.750 205 12655.40 22.52 55149.78 88888.00 2008-07-23 14:55:16.875 205 12655.48 22.52 55149.78 88888.00 2008-07-23 14:55:17.000 205 12655.50 22.52 55149.78 88888.00 2008-07-23 14:55:17.125 205 12655.48 22.50 55149.78 88888.00 2008-07-23 14:55:17.250 205 12655.48 22.48 55149.80 88888.00 2008-07-23 14:55:17.375 205 12655.50 22.48 55149.80 88888.00 2008-07-23 14:55:17.500 205 12655.45 22.48 55149.80 88888.00 2008-07-23 14:55:17.625 205 12655.48 22.45 55149.80 88888.00 2008-07-23 14:55:17.750 205 12655.42 22.45 55149.82 88888.00 2008-07-23 14:55:17.875 205 12655.40 22.45 55149.82 88888.00 2008-07-23 14:55:18.000 205 12655.40 22.45 55149.85 88888.00 2008-07-23 14:55:18.125 205 12655.38 22.43 55149.88 88888.00 2008-07-23 14:55:18.250 205 12655.38 22.40 55149.88 88888.00 2008-07-23 14:55:18.375 205 12655.38 22.38 55149.88 88888.00 2008-07-23 14:55:18.500 205 12655.30 22.35 55149.90 88888.00 2008-07-23 14:55:18.625 205 12655.30 22.32 55149.93 88888.00 2008-07-23 14:55:18.750 205 12655.30 22.27 55149.95 88888.00 2008-07-23 14:55:18.875 205 12655.27 22.30 55149.95 88888.00 2008-07-23 14:55:19.000 205 12655.30 22.25 55149.93 88888.00 2008-07-23 14:55:19.125 205 12655.33 22.23 55149.95 88888.00 2008-07-23 14:55:19.250 205 12655.30 22.18 55149.97 88888.00 2008-07-23 14:55:19.375 205 12655.30 22.18 55149.97 88888.00 2008-07-23 14:55:19.500 205 12655.27 22.12 55149.95 88888.00 2008-07-23 14:55:19.625 205 12655.33 22.12 55149.97 88888.00 2008-07-23 14:55:19.750 205 12655.30 22.10 55150.00 88888.00 2008-07-23 14:55:19.875 205 12655.30 22.07 55150.03 88888.00 2008-07-23 14:55:20.000 205 12655.33 22.05 55150.03 88888.00 2008-07-23 14:55:20.125 205 12655.33 22.02 55150.03 88888.00 2008-07-23 14:55:20.250 205 12655.27 22.02 55150.03 88888.00 2008-07-23 14:55:20.375 205 12655.30 22.00 55150.05 88888.00 2008-07-23 14:55:20.500 205 12655.27 21.98 55150.05 88888.00 2008-07-23 14:55:20.625 205 12655.23 21.98 55150.07 88888.00 2008-07-23 14:55:20.750 205 12655.15 21.95 55150.10 88888.00 2008-07-23 14:55:20.875 205 12655.10 21.95 55150.10 88888.00 2008-07-23 14:55:21.000 205 12655.05 21.93 55150.10 88888.00 2008-07-23 14:55:21.125 205 12655.08 21.93 55150.12 88888.00 2008-07-23 14:55:21.250 205 12655.12 21.88 55150.15 88888.00 2008-07-23 14:55:21.375 205 12655.12 21.85 55150.15 88888.00 2008-07-23 14:55:21.500 205 12655.05 21.80 55150.18 88888.00 2008-07-23 14:55:21.625 205 12654.95 21.80 55150.20 88888.00 2008-07-23 14:55:21.750 205 12654.90 21.80 55150.20 88888.00 2008-07-23 14:55:21.875 205 12654.90 21.75 55150.20 88888.00 2008-07-23 14:55:22.000 205 12654.85 21.73 55150.20 88888.00 2008-07-23 14:55:22.125 205 12654.77 21.68 55150.25 88888.00 2008-07-23 14:55:22.250 205 12654.65 21.68 55150.25 88888.00 2008-07-23 14:55:22.375 205 12654.67 21.68 55150.22 88888.00 2008-07-23 14:55:22.500 205 12654.65 21.65 55150.25 88888.00 2008-07-23 14:55:22.625 205 12654.58 21.62 55150.28 88888.00 2008-07-23 14:55:22.750 205 12654.50 21.60 55150.28 88888.00 2008-07-23 14:55:22.875 205 12654.42 21.57 55150.30 88888.00 2008-07-23 14:55:23.000 205 12654.40 21.57 55150.32 88888.00 2008-07-23 14:55:23.125 205 12654.38 21.55 55150.32 88888.00 2008-07-23 14:55:23.250 205 12654.25 21.50 55150.35 88888.00 2008-07-23 14:55:23.375 205 12654.20 21.50 55150.40 88888.00 2008-07-23 14:55:23.500 205 12654.20 21.50 55150.40 88888.00 2008-07-23 14:55:23.625 205 12654.15 21.48 55150.43 88888.00 2008-07-23 14:55:23.750 205 12654.10 21.48 55150.43 88888.00 2008-07-23 14:55:23.875 205 12654.05 21.43 55150.43 88888.00 2008-07-23 14:55:24.000 205 12653.98 21.38 55150.43 88888.00 2008-07-23 14:55:24.125 205 12653.90 21.38 55150.45 88888.00 2008-07-23 14:55:24.250 205 12653.85 21.35 55150.47 88888.00 2008-07-23 14:55:24.375 205 12653.85 21.32 55150.45 88888.00 2008-07-23 14:55:24.500 205 12653.65 21.30 55150.50 88888.00 2008-07-23 14:55:24.625 205 12653.55 21.25 55150.53 88888.00 2008-07-23 14:55:24.750 205 12653.42 21.23 55150.57 88888.00 2008-07-23 14:55:24.875 205 12653.40 21.23 55150.57 88888.00 2008-07-23 14:55:25.000 205 12653.40 21.15 55150.57 88888.00 2008-07-23 14:55:25.125 205 12653.40 21.12 55150.60 88888.00 2008-07-23 14:55:25.250 205 12653.33 21.07 55150.65 88888.00 2008-07-23 14:55:25.375 205 12653.23 21.05 55150.62 88888.00 2008-07-23 14:55:25.500 205 12653.17 21.02 55150.62 88888.00 2008-07-23 14:55:25.625 205 12653.17 20.98 55150.65 88888.00 2008-07-23 14:55:25.750 205 12653.15 20.95 55150.65 88888.00 2008-07-23 14:55:25.875 205 12653.08 20.90 55150.68 88888.00 2008-07-23 14:55:26.000 205 12653.08 20.88 55150.68 88888.00 2008-07-23 14:55:26.125 205 12653.05 20.85 55150.68 88888.00 2008-07-23 14:55:26.250 205 12652.95 20.77 55150.72 88888.00 2008-07-23 14:55:26.375 205 12652.90 20.75 55150.72 88888.00 2008-07-23 14:55:26.500 205 12652.85 20.73 55150.72 88888.00 2008-07-23 14:55:26.625 205 12652.83 20.65 55150.72 88888.00 2008-07-23 14:55:26.750 205 12652.83 20.60 55150.75 88888.00 2008-07-23 14:55:26.875 205 12652.83 20.55 55150.75 88888.00 2008-07-23 14:55:27.000 205 12652.83 20.52 55150.75 88888.00 2008-07-23 14:55:27.125 205 12652.77 20.50 55150.78 88888.00 2008-07-23 14:55:27.250 205 12652.73 20.43 55150.82 88888.00 2008-07-23 14:55:27.375 205 12652.77 20.38 55150.82 88888.00 2008-07-23 14:55:27.500 205 12652.77 20.35 55150.82 88888.00 2008-07-23 14:55:27.625 205 12652.67 20.27 55150.85 88888.00 2008-07-23 14:55:27.750 205 12652.62 20.20 55150.88 88888.00 2008-07-23 14:55:27.875 205 12652.60 20.18 55150.88 88888.00 2008-07-23 14:55:28.000 205 12652.60 20.15 55150.88 88888.00 2008-07-23 14:55:28.125 205 12652.62 20.12 55150.90 88888.00 2008-07-23 14:55:28.250 205 12652.55 20.02 55150.93 88888.00 2008-07-23 14:55:28.375 205 12652.52 20.00 55150.93 88888.00 2008-07-23 14:55:28.500 205 12652.55 19.98 55150.93 88888.00 2008-07-23 14:55:28.625 205 12652.60 19.95 55150.93 88888.00 2008-07-23 14:55:28.750 205 12652.58 19.88 55150.95 88888.00 2008-07-23 14:55:28.875 205 12652.48 19.82 55150.95 88888.00 2008-07-23 14:55:29.000 205 12652.45 19.77 55150.93 88888.00 2008-07-23 14:55:29.125 205 12652.45 19.73 55150.95 88888.00 2008-07-23 14:55:29.250 205 12652.45 19.68 55150.97 88888.00 2008-07-23 14:55:29.375 205 12652.48 19.65 55150.97 88888.00 2008-07-23 14:55:29.500 205 12652.40 19.60 55150.97 88888.00 2008-07-23 14:55:29.625 205 12652.42 19.52 55150.97 88888.00 2008-07-23 14:55:29.750 205 12652.45 19.50 55151.00 88888.00 2008-07-23 14:55:29.875 205 12652.42 19.48 55151.00 88888.00 2008-07-23 14:55:30.000 205 12652.38 19.43 55150.97 88888.00 2008-07-23 14:55:30.125 205 12652.40 19.35 55151.03 88888.00 2008-07-23 14:55:30.250 205 12652.40 19.27 55151.03 88888.00 2008-07-23 14:55:30.375 205 12652.40 19.25 55151.03 88888.00 2008-07-23 14:55:30.500 205 12652.40 19.20 55151.00 88888.00 2008-07-23 14:55:30.625 205 12652.33 19.15 55151.00 88888.00 2008-07-23 14:55:30.750 205 12652.27 19.10 55151.03 88888.00 2008-07-23 14:55:30.875 205 12652.30 19.05 55151.00 88888.00 2008-07-23 14:55:31.000 205 12652.30 18.98 55151.00 88888.00 2008-07-23 14:55:31.125 205 12652.30 18.93 55151.00 88888.00 2008-07-23 14:55:31.250 205 12652.27 18.85 55151.03 88888.00 2008-07-23 14:55:31.375 205 12652.25 18.82 55151.05 88888.00 2008-07-23 14:55:31.500 205 12652.33 18.75 55151.05 88888.00 2008-07-23 14:55:31.625 205 12652.35 18.73 55151.03 88888.00 2008-07-23 14:55:31.750 205 12652.35 18.70 55151.03 88888.00 2008-07-23 14:55:31.875 205 12652.35 18.65 55151.03 88888.00 2008-07-23 14:55:32.000 205 12652.33 18.57 55151.05 88888.00 2008-07-23 14:55:32.125 205 12652.33 18.52 55151.05 88888.00 2008-07-23 14:55:32.250 205 12652.30 18.45 55151.05 88888.00 2008-07-23 14:55:32.375 205 12652.35 18.43 55151.05 88888.00 2008-07-23 14:55:32.500 205 12652.38 18.38 55151.05 88888.00 2008-07-23 14:55:32.625 205 12652.38 18.35 55151.10 88888.00 2008-07-23 14:55:32.750 205 12652.33 18.30 55151.10 88888.00 2008-07-23 14:55:32.875 205 12652.27 18.23 55151.07 88888.00 2008-07-23 14:55:33.000 205 12652.23 18.18 55151.10 88888.00 2008-07-23 14:55:33.125 205 12652.25 18.10 55151.10 88888.00 2008-07-23 14:55:33.250 205 12652.20 18.05 55151.12 88888.00 2008-07-23 14:55:33.375 205 12652.27 18.00 55151.12 88888.00 2008-07-23 14:55:33.500 205 12652.25 17.95 55151.12 88888.00 2008-07-23 14:55:33.625 205 12652.20 17.88 55151.12 88888.00 2008-07-23 14:55:33.750 205 12652.23 17.82 55151.12 88888.00 2008-07-23 14:55:33.875 205 12652.20 17.77 55151.10 88888.00 2008-07-23 14:55:34.000 205 12652.12 17.73 55151.12 88888.00 2008-07-23 14:55:34.125 205 12652.12 17.68 55151.12 88888.00 2008-07-23 14:55:34.250 205 12652.15 17.62 55151.15 88888.00 2008-07-23 14:55:34.375 205 12652.23 17.60 55151.12 88888.00 2008-07-23 14:55:34.500 205 12652.15 17.57 55151.12 88888.00 2008-07-23 14:55:34.625 205 12652.15 17.52 55151.10 88888.00 2008-07-23 14:55:34.750 205 12652.15 17.45 55151.10 88888.00 2008-07-23 14:55:34.875 205 12652.20 17.43 55151.12 88888.00 2008-07-23 14:55:35.000 205 12652.15 17.35 55151.15 88888.00 2008-07-23 14:55:35.125 205 12652.08 17.30 55151.18 88888.00 2008-07-23 14:55:35.250 205 12652.00 17.23 55151.18 88888.00 2008-07-23 14:55:35.375 205 12652.02 17.18 55151.18 88888.00 2008-07-23 14:55:35.500 205 12652.05 17.12 55151.18 88888.00 2008-07-23 14:55:35.625 205 12651.95 17.07 55151.18 88888.00 2008-07-23 14:55:35.750 205 12651.95 17.02 55151.20 88888.00 2008-07-23 14:55:35.875 205 12652.00 17.00 55151.20 88888.00 2008-07-23 14:55:36.000 205 12652.00 16.98 55151.20 88888.00 2008-07-23 14:55:36.125 205 12651.95 16.95 55151.20 88888.00 2008-07-23 14:55:36.250 205 12651.92 16.88 55151.20 88888.00 2008-07-23 14:55:36.375 205 12651.98 16.85 55151.20 88888.00 2008-07-23 14:55:36.500 205 12651.98 16.82 55151.20 88888.00 2008-07-23 14:55:36.625 205 12651.95 16.80 55151.18 88888.00 2008-07-23 14:55:36.750 205 12651.92 16.77 55151.18 88888.00 2008-07-23 14:55:36.875 205 12651.92 16.75 55151.20 88888.00 2008-07-23 14:55:37.000 205 12651.92 16.73 55151.20 88888.00 2008-07-23 14:55:37.125 205 12651.90 16.70 55151.22 88888.00 2008-07-23 14:55:37.250 205 12651.88 16.65 55151.22 88888.00 2008-07-23 14:55:37.375 205 12651.90 16.62 55151.20 88888.00 2008-07-23 14:55:37.500 205 12651.90 16.60 55151.22 88888.00 2008-07-23 14:55:37.625 205 12651.92 16.57 55151.20 88888.00 2008-07-23 14:55:37.750 205 12651.88 16.55 55151.22 88888.00 2008-07-23 14:55:37.875 205 12651.83 16.50 55151.22 88888.00 2008-07-23 14:55:38.000 205 12651.83 16.45 55151.22 88888.00 2008-07-23 14:55:38.125 205 12651.80 16.45 55151.25 88888.00 2008-07-23 14:55:38.250 205 12651.77 16.43 55151.25 88888.00 2008-07-23 14:55:38.375 205 12651.80 16.40 55151.22 88888.00 2008-07-23 14:55:38.500 205 12651.70 16.38 55151.25 88888.00 2008-07-23 14:55:38.625 205 12651.62 16.35 55151.25 88888.00 2008-07-23 14:55:38.750 205 12651.62 16.32 55151.22 88888.00 2008-07-23 14:55:38.875 205 12651.65 16.32 55151.22 88888.00 2008-07-23 14:55:39.000 205 12651.62 16.30 55151.22 88888.00 2008-07-23 14:55:39.125 205 12651.60 16.27 55151.22 88888.00 2008-07-23 14:55:39.250 205 12651.58 16.25 55151.22 88888.00 2008-07-23 14:55:39.375 205 12651.60 16.27 55151.25 88888.00 2008-07-23 14:55:39.500 205 12651.50 16.27 55151.28 88888.00 2008-07-23 14:55:39.625 205 12651.45 16.27 55151.28 88888.00 2008-07-23 14:55:39.750 205 12651.38 16.27 55151.28 88888.00 2008-07-23 14:55:39.875 205 12651.30 16.25 55151.25 88888.00 2008-07-23 14:55:40.000 205 12651.25 16.25 55151.25 88888.00 2008-07-23 14:55:40.125 205 12651.27 16.23 55151.25 88888.00 2008-07-23 14:55:40.250 205 12651.23 16.23 55151.25 88888.00 2008-07-23 14:55:40.375 205 12651.23 16.25 55151.30 88888.00 2008-07-23 14:55:40.500 205 12651.17 16.27 55151.32 88888.00 2008-07-23 14:55:40.625 205 12651.12 16.30 55151.35 88888.00 2008-07-23 14:55:40.750 205 12651.02 16.27 55151.35 88888.00 2008-07-23 14:55:40.875 205 12650.88 16.27 55151.35 88888.00 2008-07-23 14:55:41.000 205 12650.88 16.27 55151.30 88888.00 2008-07-23 14:55:41.125 205 12650.88 16.27 55151.35 88888.00 2008-07-23 14:55:41.250 205 12650.85 16.25 55151.35 88888.00 2008-07-23 14:55:41.375 205 12650.77 16.25 55151.35 88888.00 2008-07-23 14:55:41.500 205 12650.67 16.23 55151.38 88888.00 2008-07-23 14:55:41.625 205 12650.65 16.20 55151.35 88888.00 2008-07-23 14:55:41.750 205 12650.67 16.20 55151.35 88888.00 2008-07-23 14:55:41.875 205 12650.62 16.20 55151.35 88888.00 2008-07-23 14:55:42.000 205 12650.60 16.15 55151.35 88888.00 2008-07-23 14:55:42.125 205 12650.50 16.12 55151.35 88888.00 2008-07-23 14:55:42.250 205 12650.42 16.10 55151.38 88888.00 2008-07-23 14:55:42.375 205 12650.50 16.10 55151.38 88888.00 2008-07-23 14:55:42.500 205 12650.55 16.07 55151.38 88888.00 2008-07-23 14:55:42.625 205 12650.52 16.05 55151.40 88888.00 2008-07-23 14:55:42.750 205 12650.50 16.05 55151.38 88888.00 2008-07-23 14:55:42.875 205 12650.52 16.02 55151.35 88888.00 2008-07-23 14:55:43.000 205 12650.50 16.00 55151.40 88888.00 2008-07-23 14:55:43.125 205 12650.45 16.00 55151.35 88888.00 2008-07-23 14:55:43.250 205 12650.40 15.97 55151.38 88888.00 2008-07-23 14:55:43.375 205 12650.42 15.97 55151.38 88888.00 2008-07-23 14:55:43.500 205 12650.42 15.97 55151.38 88888.00 2008-07-23 14:55:43.625 205 12650.40 15.95 55151.38 88888.00 2008-07-23 14:55:43.750 205 12650.40 15.93 55151.38 88888.00 2008-07-23 14:55:43.875 205 12650.42 15.90 55151.40 88888.00 2008-07-23 14:55:44.000 205 12650.50 15.88 55151.40 88888.00 2008-07-23 14:55:44.125 205 12650.52 15.85 55151.43 88888.00 2008-07-23 14:55:44.250 205 12650.52 15.82 55151.38 88888.00 2008-07-23 14:55:44.375 205 12650.58 15.85 55151.38 88888.00 2008-07-23 14:55:44.500 205 12650.65 15.80 55151.35 88888.00 2008-07-23 14:55:44.625 205 12650.67 15.80 55151.32 88888.00 2008-07-23 14:55:44.750 205 12650.73 15.78 55151.35 88888.00 2008-07-23 14:55:44.875 205 12650.70 15.78 55151.38 88888.00 2008-07-23 14:55:45.000 205 12650.60 15.75 55151.35 88888.00 2008-07-23 14:55:45.125 205 12650.55 15.72 55151.35 88888.00 2008-07-23 14:55:45.250 205 12650.62 15.70 55151.35 88888.00 2008-07-23 14:55:45.375 205 12650.70 15.68 55151.35 88888.00 2008-07-23 14:55:45.500 205 12650.67 15.68 55151.32 88888.00 2008-07-23 14:55:45.625 205 12650.65 15.65 55151.32 88888.00 2008-07-23 14:55:45.750 205 12650.67 15.62 55151.32 88888.00 2008-07-23 14:55:45.875 205 12650.75 15.60 55151.35 88888.00 2008-07-23 14:55:46.000 205 12650.75 15.57 55151.32 88888.00 2008-07-23 14:55:46.125 205 12650.75 15.55 55151.35 88888.00 2008-07-23 14:55:46.250 205 12650.83 15.53 55151.35 88888.00 2008-07-23 14:55:46.375 205 12650.85 15.50 55151.35 88888.00 2008-07-23 14:55:46.500 205 12650.88 15.47 55151.35 88888.00 2008-07-23 14:55:46.625 205 12650.90 15.43 55151.35 88888.00 2008-07-23 14:55:46.750 205 12650.88 15.43 55151.35 88888.00 2008-07-23 14:55:46.875 205 12650.90 15.43 55151.35 88888.00 2008-07-23 14:55:47.000 205 12650.92 15.38 55151.32 88888.00 2008-07-23 14:55:47.125 205 12650.92 15.35 55151.32 88888.00 2008-07-23 14:55:47.250 205 12650.90 15.32 55151.35 88888.00 2008-07-23 14:55:47.375 205 12650.92 15.30 55151.35 88888.00 2008-07-23 14:55:47.500 205 12651.00 15.30 55151.32 88888.00 2008-07-23 14:55:47.625 205 12651.02 15.28 55151.32 88888.00 2008-07-23 14:55:47.750 205 12651.02 15.28 55151.32 88888.00 2008-07-23 14:55:47.875 205 12651.00 15.25 55151.28 88888.00 2008-07-23 14:55:48.000 205 12651.02 15.25 55151.28 88888.00 2008-07-23 14:55:48.125 205 12651.10 15.22 55151.30 88888.00 2008-07-23 14:55:48.250 205 12651.10 15.18 55151.30 88888.00 2008-07-23 14:55:48.375 205 12651.12 15.18 55151.30 88888.00 2008-07-23 14:55:48.500 205 12651.10 15.18 55151.32 88888.00 2008-07-23 14:55:48.625 205 12651.02 15.15 55151.30 88888.00 2008-07-23 14:55:48.750 205 12651.00 15.15 55151.30 88888.00 2008-07-23 14:55:48.875 205 12651.02 15.15 55151.30 88888.00 2008-07-23 14:55:49.000 205 12651.05 15.12 55151.28 88888.00 2008-07-23 14:55:49.125 205 12651.08 15.10 55151.32 88888.00 2008-07-23 14:55:49.250 205 12651.02 15.07 55151.30 88888.00 2008-07-23 14:55:49.375 205 12650.98 15.05 55151.30 88888.00 2008-07-23 14:55:49.500 205 12650.92 15.05 55151.30 88888.00 2008-07-23 14:55:49.625 205 12650.92 15.03 55151.30 88888.00 2008-07-23 14:55:49.750 205 12650.92 15.00 55151.30 88888.00 2008-07-23 14:55:49.875 205 12650.92 14.97 55151.30 88888.00 2008-07-23 14:55:50.000 205 12650.92 14.97 55151.30 88888.00 2008-07-23 14:55:50.125 205 12650.90 14.95 55151.32 88888.00 2008-07-23 14:55:50.250 205 12650.88 14.93 55151.35 88888.00 2008-07-23 14:55:50.375 205 12650.83 14.93 55151.32 88888.00 2008-07-23 14:55:50.500 205 12650.77 14.93 55151.32 88888.00 2008-07-23 14:55:50.625 205 12650.83 14.90 55151.30 88888.00 2008-07-23 14:55:50.750 205 12650.80 14.88 55151.30 88888.00 2008-07-23 14:55:50.875 205 12650.75 14.80 55151.30 88888.00 2008-07-23 14:55:51.000 205 12650.80 14.78 55151.30 88888.00 2008-07-23 14:55:51.125 205 12650.85 14.78 55151.30 88888.00 2008-07-23 14:55:51.250 205 12650.80 14.75 55151.32 88888.00 2008-07-23 14:55:51.375 205 12650.77 14.75 55151.32 88888.00 2008-07-23 14:55:51.500 205 12650.80 14.72 55151.32 88888.00 2008-07-23 14:55:51.625 205 12650.77 14.70 55151.30 88888.00 2008-07-23 14:55:51.750 205 12650.83 14.70 55151.32 88888.00 2008-07-23 14:55:51.875 205 12650.80 14.68 55151.32 88888.00 2008-07-23 14:55:52.000 205 12650.75 14.65 55151.35 88888.00 2008-07-23 14:55:52.125 205 12650.73 14.65 55151.30 88888.00 2008-07-23 14:55:52.250 205 12650.75 14.60 55151.28 88888.00 2008-07-23 14:55:52.375 205 12650.80 14.62 55151.30 88888.00 2008-07-23 14:55:52.500 205 12650.77 14.62 55151.30 88888.00 2008-07-23 14:55:52.625 205 12650.77 14.57 55151.30 88888.00 2008-07-23 14:55:52.750 205 12650.83 14.57 55151.25 88888.00 2008-07-23 14:55:52.875 205 12650.83 14.55 55151.28 88888.00 2008-07-23 14:55:53.000 205 12650.83 14.50 55151.28 88888.00 2008-07-23 14:55:53.125 205 12650.83 14.47 55151.30 88888.00 2008-07-23 14:55:53.250 205 12650.83 14.45 55151.30 88888.00 2008-07-23 14:55:53.375 205 12650.83 14.45 55151.30 88888.00 2008-07-23 14:55:53.500 205 12650.85 14.45 55151.30 88888.00 2008-07-23 14:55:53.625 205 12650.83 14.43 55151.28 88888.00 2008-07-23 14:55:53.750 205 12650.83 14.43 55151.25 88888.00 2008-07-23 14:55:53.875 205 12650.80 14.38 55151.25 88888.00 2008-07-23 14:55:54.000 205 12650.77 14.38 55151.28 88888.00 2008-07-23 14:55:54.125 205 12650.73 14.38 55151.28 88888.00 2008-07-23 14:55:54.250 205 12650.65 14.35 55151.25 88888.00 2008-07-23 14:55:54.375 205 12650.70 14.35 55151.25 88888.00 2008-07-23 14:55:54.500 205 12650.67 14.30 55151.25 88888.00 2008-07-23 14:55:54.625 205 12650.65 14.28 55151.28 88888.00 2008-07-23 14:55:54.750 205 12650.62 14.25 55151.28 88888.00 2008-07-23 14:55:54.875 205 12650.60 14.22 55151.25 88888.00 2008-07-23 14:55:55.000 205 12650.67 14.22 55151.28 88888.00 2008-07-23 14:55:55.125 205 12650.65 14.20 55151.30 88888.00 2008-07-23 14:55:55.250 205 12650.58 14.20 55151.30 88888.00 2008-07-23 14:55:55.375 205 12650.55 14.15 55151.32 88888.00 2008-07-23 14:55:55.500 205 12650.55 14.12 55151.35 88888.00 2008-07-23 14:55:55.625 205 12650.52 14.10 55151.32 88888.00 2008-07-23 14:55:55.750 205 12650.52 14.07 55151.32 88888.00 2008-07-23 14:55:55.875 205 12650.50 14.07 55151.32 88888.00 2008-07-23 14:55:56.000 205 12650.45 14.03 55151.32 88888.00 2008-07-23 14:55:56.125 205 12650.40 14.00 55151.32 88888.00 2008-07-23 14:55:56.250 205 12650.35 13.95 55151.32 88888.00 2008-07-23 14:55:56.375 205 12650.42 13.97 55151.35 88888.00 2008-07-23 14:55:56.500 205 12650.40 13.93 55151.35 88888.00 2008-07-23 14:55:56.625 205 12650.38 13.90 55151.32 88888.00 2008-07-23 14:55:56.750 205 12650.40 13.88 55151.35 88888.00 2008-07-23 14:55:56.875 205 12650.35 13.85 55151.35 88888.00 2008-07-23 14:55:57.000 205 12650.30 13.78 55151.35 88888.00 2008-07-23 14:55:57.125 205 12650.30 13.75 55151.38 88888.00 2008-07-23 14:55:57.250 205 12650.30 13.75 55151.38 88888.00 2008-07-23 14:55:57.375 205 12650.27 13.72 55151.38 88888.00 2008-07-23 14:55:57.500 205 12650.25 13.72 55151.35 88888.00 2008-07-23 14:55:57.625 205 12650.30 13.65 55151.35 88888.00 2008-07-23 14:55:57.750 205 12650.27 13.62 55151.35 88888.00 2008-07-23 14:55:57.875 205 12650.30 13.60 55151.32 88888.00 2008-07-23 14:55:58.000 205 12650.33 13.57 55151.30 88888.00 2008-07-23 14:55:58.125 205 12650.30 13.55 55151.35 88888.00 2008-07-23 14:55:58.250 205 12650.27 13.53 55151.35 88888.00 2008-07-23 14:55:58.375 205 12650.27 13.47 55151.35 88888.00 2008-07-23 14:55:58.500 205 12650.30 13.47 55151.35 88888.00 2008-07-23 14:55:58.625 205 12650.35 13.45 55151.35 88888.00 2008-07-23 14:55:58.750 205 12650.35 13.45 55151.32 88888.00 2008-07-23 14:55:58.875 205 12650.33 13.43 55151.35 88888.00 2008-07-23 14:55:59.000 205 12650.33 13.40 55151.35 88888.00 2008-07-23 14:55:59.125 205 12650.33 13.40 55151.35 88888.00 2008-07-23 14:55:59.250 205 12650.33 13.35 55151.32 88888.00 2008-07-23 14:55:59.375 205 12650.45 13.38 55151.35 88888.00 2008-07-23 14:55:59.500 205 12650.48 13.40 55151.35 88888.00 2008-07-23 14:55:59.625 205 12650.42 13.43 55151.35 88888.00 2008-07-23 14:55:59.750 205 12650.40 13.43 55151.35 88888.00 2008-07-23 14:55:59.875 205 12650.38 13.40 55151.35 88888.00 2008-07-23 14:56:00.000 205 12650.35 13.40 55151.35 88888.00 2008-07-23 14:56:00.125 205 12650.38 13.43 55151.32 88888.00 2008-07-23 14:56:00.250 205 12650.38 13.43 55151.32 88888.00 2008-07-23 14:56:00.375 205 12650.35 13.45 55151.32 88888.00 2008-07-23 14:56:00.500 205 12650.30 13.47 55151.32 88888.00 2008-07-23 14:56:00.625 205 12650.25 13.47 55151.32 88888.00 2008-07-23 14:56:00.750 205 12650.20 13.47 55151.35 88888.00 2008-07-23 14:56:00.875 205 12650.20 13.50 55151.32 88888.00 2008-07-23 14:56:01.000 205 12650.23 13.50 55151.32 88888.00 2008-07-23 14:56:01.125 205 12650.20 13.53 55151.35 88888.00 2008-07-23 14:56:01.250 205 12650.15 13.55 55151.35 88888.00 2008-07-23 14:56:01.375 205 12650.10 13.57 55151.35 88888.00 2008-07-23 14:56:01.500 205 12650.02 13.60 55151.35 88888.00 2008-07-23 14:56:01.625 205 12650.00 13.62 55151.35 88888.00 2008-07-23 14:56:01.750 205 12650.05 13.62 55151.38 88888.00 2008-07-23 14:56:01.875 205 12650.10 13.62 55151.32 88888.00 2008-07-23 14:56:02.000 205 12650.05 13.60 55151.30 88888.00 2008-07-23 14:56:02.125 205 12649.95 13.65 55151.30 88888.00 2008-07-23 14:56:02.250 205 12649.88 13.65 55151.32 88888.00 2008-07-23 14:56:02.375 205 12649.85 13.65 55151.30 88888.00 2008-07-23 14:56:02.500 205 12649.83 13.65 55151.32 88888.00 2008-07-23 14:56:02.625 205 12649.83 13.68 55151.32 88888.00 2008-07-23 14:56:02.750 205 12649.80 13.70 55151.35 88888.00 2008-07-23 14:56:02.875 205 12649.73 13.70 55151.35 88888.00 2008-07-23 14:56:03.000 205 12649.67 13.70 55151.35 88888.00 2008-07-23 14:56:03.125 205 12649.58 13.72 55151.32 88888.00 2008-07-23 14:56:03.250 205 12649.42 13.70 55151.35 88888.00 2008-07-23 14:56:03.375 205 12649.42 13.70 55151.38 88888.00 2008-07-23 14:56:03.500 205 12649.38 13.72 55151.38 88888.00 2008-07-23 14:56:03.625 205 12649.30 13.70 55151.38 88888.00 2008-07-23 14:56:03.750 205 12649.23 13.72 55151.38 88888.00 2008-07-23 14:56:03.875 205 12649.17 13.72 55151.40 88888.00 2008-07-23 14:56:04.000 205 12649.12 13.70 55151.40 88888.00 2008-07-23 14:56:04.125 205 12649.08 13.68 55151.40 88888.00 2008-07-23 14:56:04.250 205 12648.95 13.65 55151.35 88888.00 2008-07-23 14:56:04.375 205 12648.98 13.65 55151.38 88888.00 2008-07-23 14:56:04.500 205 12648.98 13.62 55151.40 88888.00 2008-07-23 14:56:04.625 205 12648.92 13.62 55151.40 88888.00 2008-07-23 14:56:04.750 205 12648.85 13.65 55151.43 88888.00 2008-07-23 14:56:04.875 205 12648.83 13.62 55151.40 88888.00 2008-07-23 14:56:05.000 205 12648.85 13.60 55151.40 88888.00 2008-07-23 14:56:05.125 205 12648.80 13.57 55151.38 88888.00 2008-07-23 14:56:05.250 205 12648.73 13.55 55151.35 88888.00 2008-07-23 14:56:05.375 205 12648.67 13.57 55151.40 88888.00 2008-07-23 14:56:05.500 205 12648.62 13.57 55151.40 88888.00 2008-07-23 14:56:05.625 205 12648.70 13.55 55151.40 88888.00 2008-07-23 14:56:05.750 205 12648.62 13.55 55151.40 88888.00 2008-07-23 14:56:05.875 205 12648.62 13.53 55151.43 88888.00 2008-07-23 14:56:06.000 205 12648.60 13.53 55151.43 88888.00 2008-07-23 14:56:06.125 205 12648.55 13.50 55151.43 88888.00 2008-07-23 14:56:06.250 205 12648.48 13.47 55151.45 88888.00 2008-07-23 14:56:06.375 205 12648.52 13.45 55151.40 88888.00 2008-07-23 14:56:06.500 205 12648.45 13.45 55151.40 88888.00 2008-07-23 14:56:06.625 205 12648.40 13.45 55151.40 88888.00 2008-07-23 14:56:06.750 205 12648.33 13.43 55151.43 88888.00 2008-07-23 14:56:06.875 205 12648.35 13.40 55151.40 88888.00 2008-07-23 14:56:07.000 205 12648.38 13.40 55151.38 88888.00 2008-07-23 14:56:07.125 205 12648.35 13.38 55151.40 88888.00 2008-07-23 14:56:07.250 205 12648.27 13.35 55151.40 88888.00 2008-07-23 14:56:07.375 205 12648.25 13.35 55151.38 88888.00 2008-07-23 14:56:07.500 205 12648.20 13.35 55151.40 88888.00 2008-07-23 14:56:07.625 205 12648.20 13.32 55151.43 88888.00 2008-07-23 14:56:07.750 205 12648.17 13.30 55151.45 88888.00 2008-07-23 14:56:07.875 205 12648.15 13.28 55151.43 88888.00 2008-07-23 14:56:08.000 205 12648.15 13.25 55151.45 88888.00 2008-07-23 14:56:08.125 205 12648.17 13.22 55151.45 88888.00 2008-07-23 14:56:08.250 205 12648.08 13.20 55151.43 88888.00 2008-07-23 14:56:08.375 205 12648.05 13.20 55151.45 88888.00 2008-07-23 14:56:08.500 205 12648.05 13.18 55151.45 88888.00 2008-07-23 14:56:08.625 205 12648.05 13.18 55151.45 88888.00 2008-07-23 14:56:08.750 205 12648.05 13.12 55151.45 88888.00 2008-07-23 14:56:08.875 205 12648.02 13.10 55151.45 88888.00 2008-07-23 14:56:09.000 205 12648.05 13.12 55151.45 88888.00 2008-07-23 14:56:09.125 205 12648.08 13.10 55151.45 88888.00 2008-07-23 14:56:09.250 205 12648.08 13.03 55151.45 88888.00 2008-07-23 14:56:09.375 205 12648.02 13.03 55151.47 88888.00 2008-07-23 14:56:09.500 205 12648.08 13.03 55151.50 88888.00 2008-07-23 14:56:09.625 205 12648.08 12.97 55151.50 88888.00 2008-07-23 14:56:09.750 205 12648.05 12.95 55151.47 88888.00 2008-07-23 14:56:09.875 205 12648.10 12.95 55151.47 88888.00 2008-07-23 14:56:10.000 205 12648.12 12.95 55151.43 88888.00 2008-07-23 14:56:10.125 205 12648.15 12.90 55151.45 88888.00 2008-07-23 14:56:10.250 205 12648.10 12.90 55151.47 88888.00 2008-07-23 14:56:10.375 205 12648.08 12.88 55151.47 88888.00 2008-07-23 14:56:10.500 205 12648.10 12.85 55151.47 88888.00 2008-07-23 14:56:10.625 205 12648.02 12.85 55151.47 88888.00 2008-07-23 14:56:10.750 205 12648.00 12.82 55151.50 88888.00 2008-07-23 14:56:10.875 205 12648.02 12.80 55151.47 88888.00 2008-07-23 14:56:11.000 205 12648.05 12.78 55151.45 88888.00 2008-07-23 14:56:11.125 205 12648.08 12.75 55151.45 88888.00 2008-07-23 14:56:11.250 205 12648.10 12.75 55151.45 88888.00 2008-07-23 14:56:11.375 205 12648.15 12.72 55151.47 88888.00 2008-07-23 14:56:11.500 205 12648.12 12.72 55151.47 88888.00 2008-07-23 14:56:11.625 205 12648.10 12.68 55151.45 88888.00 2008-07-23 14:56:11.750 205 12648.10 12.65 55151.45 88888.00 2008-07-23 14:56:11.875 205 12648.17 12.62 55151.45 88888.00 2008-07-23 14:56:12.000 205 12648.23 12.60 55151.40 88888.00 2008-07-23 14:56:12.125 205 12648.23 12.57 55151.40 88888.00 2008-07-23 14:56:12.250 205 12648.17 12.53 55151.43 88888.00 2008-07-23 14:56:12.375 205 12648.12 12.53 55151.40 88888.00 2008-07-23 14:56:12.500 205 12648.08 12.50 55151.43 88888.00 2008-07-23 14:56:12.625 205 12648.08 12.50 55151.43 88888.00 2008-07-23 14:56:12.750 205 12648.08 12.50 55151.40 88888.00 2008-07-23 14:56:12.875 205 12648.08 12.47 55151.40 88888.00 2008-07-23 14:56:13.000 205 12648.02 12.45 55151.38 88888.00 2008-07-23 14:56:13.125 205 12648.02 12.43 55151.40 88888.00 2008-07-23 14:56:13.250 205 12648.00 12.40 55151.43 88888.00 2008-07-23 14:56:13.375 205 12648.02 12.38 55151.43 88888.00 2008-07-23 14:56:13.500 205 12648.05 12.38 55151.40 88888.00 2008-07-23 14:56:13.625 205 12648.08 12.38 55151.40 88888.00 2008-07-23 14:56:13.750 205 12648.02 12.38 55151.38 88888.00 2008-07-23 14:56:13.875 205 12648.02 12.35 55151.38 88888.00 2008-07-23 14:56:14.000 205 12648.00 12.35 55151.38 88888.00 2008-07-23 14:56:14.125 205 12647.95 12.32 55151.40 88888.00 2008-07-23 14:56:14.250 205 12648.00 12.30 55151.38 88888.00 2008-07-23 14:56:14.375 205 12648.00 12.30 55151.35 88888.00 2008-07-23 14:56:14.500 205 12647.95 12.30 55151.38 88888.00 2008-07-23 14:56:14.625 205 12647.98 12.32 55151.43 88888.00 2008-07-23 14:56:14.750 205 12647.92 12.30 55151.40 88888.00 2008-07-23 14:56:14.875 205 12647.92 12.30 55151.40 88888.00 2008-07-23 14:56:15.000 205 12647.88 12.32 55151.38 88888.00 2008-07-23 14:56:15.125 205 12647.85 12.32 55151.38 88888.00 2008-07-23 14:56:15.250 205 12647.90 12.30 55151.38 88888.00 2008-07-23 14:56:15.375 205 12647.88 12.25 55151.38 88888.00 2008-07-23 14:56:15.500 205 12647.85 12.30 55151.35 88888.00 2008-07-23 14:56:15.625 205 12647.92 12.32 55151.35 88888.00 2008-07-23 14:56:15.750 205 12647.88 12.30 55151.32 88888.00 2008-07-23 14:56:15.875 205 12647.80 12.30 55151.32 88888.00 2008-07-23 14:56:16.000 205 12647.75 12.30 55151.35 88888.00 2008-07-23 14:56:16.125 205 12647.77 12.32 55151.35 88888.00 2008-07-23 14:56:16.250 205 12647.73 12.30 55151.35 88888.00 2008-07-23 14:56:16.375 205 12647.70 12.30 55151.30 88888.00 2008-07-23 14:56:16.500 205 12647.75 12.32 55151.30 88888.00 2008-07-23 14:56:16.625 205 12647.77 12.32 55151.30 88888.00 2008-07-23 14:56:16.750 205 12647.75 12.35 55151.32 88888.00 2008-07-23 14:56:16.875 205 12647.70 12.30 55151.32 88888.00 2008-07-23 14:56:17.000 205 12647.70 12.32 55151.30 88888.00 2008-07-23 14:56:17.125 205 12647.70 12.32 55151.30 88888.00 2008-07-23 14:56:17.250 205 12647.67 12.32 55151.30 88888.00 2008-07-23 14:56:17.375 205 12647.67 12.35 55151.30 88888.00 2008-07-23 14:56:17.500 205 12647.67 12.35 55151.28 88888.00 2008-07-23 14:56:17.625 205 12647.67 12.35 55151.30 88888.00 2008-07-23 14:56:17.750 205 12647.67 12.35 55151.28 88888.00 2008-07-23 14:56:17.875 205 12647.62 12.38 55151.28 88888.00 2008-07-23 14:56:18.000 205 12647.62 12.35 55151.28 88888.00 2008-07-23 14:56:18.125 205 12647.60 12.38 55151.28 88888.00 2008-07-23 14:56:18.250 205 12647.55 12.38 55151.25 88888.00 2008-07-23 14:56:18.375 205 12647.45 12.35 55151.25 88888.00 2008-07-23 14:56:18.500 205 12647.48 12.38 55151.25 88888.00 2008-07-23 14:56:18.625 205 12647.48 12.38 55151.30 88888.00 2008-07-23 14:56:18.750 205 12647.45 12.40 55151.30 88888.00 2008-07-23 14:56:18.875 205 12647.35 12.40 55151.28 88888.00 2008-07-23 14:56:19.000 205 12647.27 12.40 55151.28 88888.00 2008-07-23 14:56:19.125 205 12647.27 12.43 55151.30 88888.00 2008-07-23 14:56:19.250 205 12647.30 12.43 55151.30 88888.00 2008-07-23 14:56:19.375 205 12647.27 12.40 55151.30 88888.00 2008-07-23 14:56:19.500 205 12647.23 12.38 55151.30 88888.00 2008-07-23 14:56:19.625 205 12647.15 12.43 55151.32 88888.00 2008-07-23 14:56:19.750 205 12647.15 12.45 55151.32 88888.00 2008-07-23 14:56:19.875 205 12647.08 12.45 55151.30 88888.00 2008-07-23 14:56:20.000 205 12647.02 12.43 55151.30 88888.00 2008-07-23 14:56:20.125 205 12647.05 12.40 55151.30 88888.00 2008-07-23 14:56:20.250 205 12647.00 12.40 55151.32 88888.00 2008-07-23 14:56:20.375 205 12647.00 12.43 55151.32 88888.00 2008-07-23 14:56:20.500 205 12647.00 12.40 55151.30 88888.00 2008-07-23 14:56:20.625 205 12646.95 12.43 55151.30 88888.00 2008-07-23 14:56:20.750 205 12646.95 12.43 55151.30 88888.00 2008-07-23 14:56:20.875 205 12646.90 12.40 55151.30 88888.00 2008-07-23 14:56:21.000 205 12646.90 12.38 55151.30 88888.00 2008-07-23 14:56:21.125 205 12646.85 12.38 55151.32 88888.00 2008-07-23 14:56:21.250 205 12646.80 12.35 55151.30 88888.00 2008-07-23 14:56:21.375 205 12646.88 12.35 55151.32 88888.00 2008-07-23 14:56:21.500 205 12646.88 12.38 55151.35 88888.00 2008-07-23 14:56:21.625 205 12646.88 12.40 55151.35 88888.00 2008-07-23 14:56:21.750 205 12646.90 12.38 55151.35 88888.00 2008-07-23 14:56:21.875 205 12646.85 12.35 55151.35 88888.00 2008-07-23 14:56:22.000 205 12646.83 12.35 55151.35 88888.00 2008-07-23 14:56:22.125 205 12646.80 12.35 55151.35 88888.00 2008-07-23 14:56:22.250 205 12646.77 12.30 55151.35 88888.00 2008-07-23 14:56:22.375 205 12646.83 12.30 55151.32 88888.00 2008-07-23 14:56:22.500 205 12646.85 12.30 55151.30 88888.00 2008-07-23 14:56:22.625 205 12646.88 12.28 55151.32 88888.00 2008-07-23 14:56:22.750 205 12646.83 12.25 55151.35 88888.00 2008-07-23 14:56:22.875 205 12646.83 12.25 55151.35 88888.00 2008-07-23 14:56:23.000 205 12646.83 12.22 55151.35 88888.00 2008-07-23 14:56:23.125 205 12646.85 12.22 55151.35 88888.00 2008-07-23 14:56:23.250 205 12646.77 12.22 55151.38 88888.00 2008-07-23 14:56:23.375 205 12646.85 12.18 55151.38 88888.00 2008-07-23 14:56:23.500 205 12646.85 12.18 55151.38 88888.00 2008-07-23 14:56:23.625 205 12646.83 12.18 55151.38 88888.00 2008-07-23 14:56:23.750 205 12646.85 12.12 55151.38 88888.00 2008-07-23 14:56:23.875 205 12646.83 12.10 55151.35 88888.00 2008-07-23 14:56:24.000 205 12646.85 12.10 55151.32 88888.00 2008-07-23 14:56:24.125 205 12646.90 12.07 55151.35 88888.00 2008-07-23 14:56:24.250 205 12646.88 12.03 55151.38 88888.00 2008-07-23 14:56:24.375 205 12646.85 12.00 55151.32 88888.00 2008-07-23 14:56:24.500 205 12646.85 12.00 55151.38 88888.00 2008-07-23 14:56:24.625 205 12646.85 11.97 55151.35 88888.00 2008-07-23 14:56:24.750 205 12646.85 11.93 55151.35 88888.00 2008-07-23 14:56:24.875 205 12646.85 11.93 55151.38 88888.00 2008-07-23 14:56:25.000 205 12646.85 11.90 55151.35 88888.00 2008-07-23 14:56:25.125 205 12646.85 11.88 55151.35 88888.00 2008-07-23 14:56:25.250 205 12646.83 11.82 55151.35 88888.00 2008-07-23 14:56:25.375 205 12646.83 11.80 55151.35 88888.00 2008-07-23 14:56:25.500 205 12646.88 11.80 55151.32 88888.00 2008-07-23 14:56:25.625 205 12646.92 11.80 55151.35 88888.00 2008-07-23 14:56:25.750 205 12646.88 11.78 55151.38 88888.00 2008-07-23 14:56:25.875 205 12646.90 11.75 55151.35 88888.00 2008-07-23 14:56:26.000 205 12646.90 11.70 55151.35 88888.00 2008-07-23 14:56:26.125 205 12646.90 11.70 55151.35 88888.00 2008-07-23 14:56:26.250 205 12646.92 11.68 55151.35 88888.00 2008-07-23 14:56:26.375 205 12647.00 11.68 55151.35 88888.00 2008-07-23 14:56:26.500 205 12646.98 11.68 55151.32 88888.00 2008-07-23 14:56:26.625 205 12646.95 11.62 55151.35 88888.00 2008-07-23 14:56:26.750 205 12646.95 11.62 55151.35 88888.00 2008-07-23 14:56:26.875 205 12647.00 11.62 55151.32 88888.00 2008-07-23 14:56:27.000 205 12646.95 11.60 55151.35 88888.00 2008-07-23 14:56:27.125 205 12646.95 11.60 55151.35 88888.00 2008-07-23 14:56:27.250 205 12646.95 11.57 55151.35 88888.00 2008-07-23 14:56:27.375 205 12647.00 11.57 55151.35 88888.00 2008-07-23 14:56:27.500 205 12647.00 11.57 55151.32 88888.00 2008-07-23 14:56:27.625 205 12646.98 11.57 55151.35 88888.00 2008-07-23 14:56:27.750 205 12646.92 11.55 55151.32 88888.00 2008-07-23 14:56:27.875 205 12646.92 11.53 55151.32 88888.00 2008-07-23 14:56:28.000 205 12646.90 11.53 55151.30 88888.00 2008-07-23 14:56:28.125 205 12646.88 11.50 55151.32 88888.00 2008-07-23 14:56:28.250 205 12646.83 11.47 55151.32 88888.00 2008-07-23 14:56:28.375 205 12646.83 11.47 55151.32 88888.00 2008-07-23 14:56:28.500 205 12646.85 11.47 55151.35 88888.00 2008-07-23 14:56:28.625 205 12646.85 11.45 55151.35 88888.00 2008-07-23 14:56:28.750 205 12646.80 11.47 55151.30 88888.00 2008-07-23 14:56:28.875 205 12646.75 11.45 55151.28 88888.00 2008-07-23 14:56:29.000 205 12646.77 11.47 55151.25 88888.00 2008-07-23 14:56:29.125 205 12646.77 11.47 55151.28 88888.00 2008-07-23 14:56:29.250 205 12646.73 11.45 55151.30 88888.00 2008-07-23 14:56:29.375 205 12646.70 11.47 55151.30 88888.00 2008-07-23 14:56:29.500 205 12646.70 11.47 55151.30 88888.00 2008-07-23 14:56:29.625 205 12646.67 11.45 55151.30 88888.00 2008-07-23 14:56:29.750 205 12646.60 11.45 55151.28 88888.00 2008-07-23 14:56:29.875 205 12646.55 11.45 55151.28 88888.00 2008-07-23 14:56:30.000 205 12646.55 11.40 55151.30 88888.00 2008-07-23 14:56:30.125 205 12646.55 11.43 55151.30 88888.00 2008-07-23 14:56:30.250 205 12646.50 11.40 55151.30 88888.00 2008-07-23 14:56:30.375 205 12646.52 11.45 55151.30 88888.00 2008-07-23 14:56:30.500 205 12646.48 11.45 55151.30 88888.00 2008-07-23 14:56:30.625 205 12646.42 11.43 55151.28 88888.00 2008-07-23 14:56:30.750 205 12646.45 11.43 55151.28 88888.00 2008-07-23 14:56:30.875 205 12646.45 11.43 55151.28 88888.00 2008-07-23 14:56:31.000 205 12646.45 11.40 55151.28 88888.00 2008-07-23 14:56:31.125 205 12646.48 11.40 55151.25 88888.00 2008-07-23 14:56:31.250 205 12646.45 11.38 55151.25 88888.00 2008-07-23 14:56:31.375 205 12646.50 11.35 55151.25 88888.00 2008-07-23 14:56:31.500 205 12646.50 11.35 55151.22 88888.00 2008-07-23 14:56:31.625 205 12646.50 11.30 55151.25 88888.00 2008-07-23 14:56:31.750 205 12646.42 11.30 55151.28 88888.00 2008-07-23 14:56:31.875 205 12646.42 11.30 55151.22 88888.00 2008-07-23 14:56:32.000 205 12646.45 11.28 55151.22 88888.00 2008-07-23 14:56:32.125 205 12646.42 11.28 55151.22 88888.00 2008-07-23 14:56:32.250 205 12646.40 11.22 55151.22 88888.00 2008-07-23 14:56:32.375 205 12646.48 11.20 55151.25 88888.00 2008-07-23 14:56:32.500 205 12646.48 11.20 55151.22 88888.00 2008-07-23 14:56:32.625 205 12646.42 11.18 55151.22 88888.00 2008-07-23 14:56:32.750 205 12646.40 11.15 55151.20 88888.00 2008-07-23 14:56:32.875 205 12646.35 11.12 55151.22 88888.00 2008-07-23 14:56:33.000 205 12646.38 11.10 55151.22 88888.00 2008-07-23 14:56:33.125 205 12646.40 11.10 55151.22 88888.00 2008-07-23 14:56:33.250 205 12646.45 11.07 55151.20 88888.00 2008-07-23 14:56:33.375 205 12646.48 11.05 55151.20 88888.00 2008-07-23 14:56:33.500 205 12646.45 11.00 55151.20 88888.00 2008-07-23 14:56:33.625 205 12646.45 10.97 55151.22 88888.00 2008-07-23 14:56:33.750 205 12646.42 10.97 55151.22 88888.00 2008-07-23 14:56:33.875 205 12646.38 10.95 55151.20 88888.00 2008-07-23 14:56:34.000 205 12646.42 10.93 55151.18 88888.00 2008-07-23 14:56:34.125 205 12646.40 10.93 55151.18 88888.00 2008-07-23 14:56:34.250 205 12646.38 10.90 55151.18 88888.00 2008-07-23 14:56:34.375 205 12646.40 10.90 55151.20 88888.00 2008-07-23 14:56:34.500 205 12646.40 10.88 55151.20 88888.00 2008-07-23 14:56:34.625 205 12646.40 10.88 55151.18 88888.00 2008-07-23 14:56:34.750 205 12646.38 10.85 55151.18 88888.00 2008-07-23 14:56:34.875 205 12646.30 10.82 55151.18 88888.00 2008-07-23 14:56:35.000 205 12646.23 10.80 55151.12 88888.00 2008-07-23 14:56:35.125 205 12646.15 10.80 55151.12 88888.00 2008-07-23 14:56:35.250 205 12646.10 10.80 55151.15 88888.00 2008-07-23 14:56:35.375 205 12646.15 10.80 55151.15 88888.00 2008-07-23 14:56:35.500 205 12646.17 10.80 55151.12 88888.00 2008-07-23 14:56:35.625 205 12646.20 10.78 55151.12 88888.00 2008-07-23 14:56:35.750 205 12646.20 10.75 55151.10 88888.00 2008-07-23 14:56:35.875 205 12646.17 10.78 55151.10 88888.00 2008-07-23 14:56:36.000 205 12646.08 10.78 55151.10 88888.00 2008-07-23 14:56:36.125 205 12646.02 10.75 55151.12 88888.00 2008-07-23 14:56:36.250 205 12646.05 10.72 55151.10 88888.00 2008-07-23 14:56:36.375 205 12646.12 10.72 55151.07 88888.00 2008-07-23 14:56:36.500 205 12646.12 10.75 55151.07 88888.00 2008-07-23 14:56:36.625 205 12646.12 10.75 55151.07 88888.00 2008-07-23 14:56:36.750 205 12646.08 10.78 55151.05 88888.00 2008-07-23 14:56:36.875 205 12646.00 10.78 55151.05 88888.00 2008-07-23 14:56:37.000 205 12646.00 10.78 55151.03 88888.00 2008-07-23 14:56:37.125 205 12645.98 10.78 55151.03 88888.00 2008-07-23 14:56:37.250 205 12645.95 10.80 55151.00 88888.00 2008-07-23 14:56:37.375 205 12645.98 10.82 55151.00 88888.00 2008-07-23 14:56:37.500 205 12646.00 10.85 55151.00 88888.00 2008-07-23 14:56:37.625 205 12646.05 10.85 55151.00 88888.00 2008-07-23 14:56:37.750 205 12646.05 10.82 55151.00 88888.00 2008-07-23 14:56:37.875 205 12646.02 10.82 55151.00 88888.00 2008-07-23 14:56:38.000 205 12646.00 10.85 55150.97 88888.00 2008-07-23 14:56:38.125 205 12645.98 10.85 55151.03 88888.00 2008-07-23 14:56:38.250 205 12645.95 10.85 55151.00 88888.00 2008-07-23 14:56:38.375 205 12645.95 10.88 55150.97 88888.00 2008-07-23 14:56:38.500 205 12645.98 10.85 55150.95 88888.00 2008-07-23 14:56:38.625 205 12646.00 10.85 55150.95 88888.00 2008-07-23 14:56:38.750 205 12645.95 10.85 55150.93 88888.00 2008-07-23 14:56:38.875 205 12645.92 10.88 55150.93 88888.00 2008-07-23 14:56:39.000 205 12645.95 10.85 55150.93 88888.00 2008-07-23 14:56:39.125 205 12646.02 10.80 55150.93 88888.00 2008-07-23 14:56:39.250 205 12646.02 10.80 55150.93 88888.00 2008-07-23 14:56:39.375 205 12646.10 10.82 55150.90 88888.00 2008-07-23 14:56:39.500 205 12646.02 10.88 55150.88 88888.00 2008-07-23 14:56:39.625 205 12645.95 10.90 55150.90 88888.00 2008-07-23 14:56:39.750 205 12645.92 10.88 55150.88 88888.00 2008-07-23 14:56:39.875 205 12645.92 10.88 55150.85 88888.00 2008-07-23 14:56:40.000 205 12645.92 10.90 55150.85 88888.00 2008-07-23 14:56:40.125 205 12645.92 10.88 55150.85 88888.00 2008-07-23 14:56:40.250 205 12645.85 10.88 55150.88 88888.00 2008-07-23 14:56:40.375 205 12645.90 10.90 55150.85 88888.00 2008-07-23 14:56:40.500 205 12645.90 10.93 55150.85 88888.00 2008-07-23 14:56:40.625 205 12645.90 10.90 55150.88 88888.00 2008-07-23 14:56:40.750 205 12645.90 10.93 55150.88 88888.00 2008-07-23 14:56:40.875 205 12645.90 10.93 55150.85 88888.00 2008-07-23 14:56:41.000 205 12645.95 10.90 55150.82 88888.00 2008-07-23 14:56:41.125 205 12646.00 10.90 55150.80 88888.00 2008-07-23 14:56:41.250 205 12646.02 10.93 55150.80 88888.00 2008-07-23 14:56:41.375 205 12646.05 10.90 55150.80 88888.00 2008-07-23 14:56:41.500 205 12646.05 10.90 55150.82 88888.00 2008-07-23 14:56:41.625 205 12646.05 10.88 55150.80 88888.00 2008-07-23 14:56:41.750 205 12646.05 10.88 55150.78 88888.00 2008-07-23 14:56:41.875 205 12646.08 10.88 55150.78 88888.00 2008-07-23 14:56:42.000 205 12646.05 10.88 55150.75 88888.00 2008-07-23 14:56:42.125 205 12645.95 10.88 55150.75 88888.00 2008-07-23 14:56:42.250 205 12645.98 10.88 55150.72 88888.00 2008-07-23 14:56:42.375 205 12646.00 10.90 55150.70 88888.00 2008-07-23 14:56:42.500 205 12646.00 10.90 55150.70 88888.00 2008-07-23 14:56:42.625 205 12646.08 10.88 55150.68 88888.00 2008-07-23 14:56:42.750 205 12646.08 10.88 55150.65 88888.00 2008-07-23 14:56:42.875 205 12646.02 10.88 55150.68 88888.00 2008-07-23 14:56:43.000 205 12646.00 10.88 55150.68 88888.00 2008-07-23 14:56:43.125 205 12646.00 10.85 55150.65 88888.00 2008-07-23 14:56:43.250 205 12646.00 10.85 55150.65 88888.00 2008-07-23 14:56:43.375 205 12646.05 10.82 55150.65 88888.00 2008-07-23 14:56:43.500 205 12646.02 10.85 55150.65 88888.00 2008-07-23 14:56:43.625 205 12646.05 10.80 55150.62 88888.00 2008-07-23 14:56:43.750 205 12646.02 10.82 55150.62 88888.00 2008-07-23 14:56:43.875 205 12646.02 10.80 55150.62 88888.00 2008-07-23 14:56:44.000 205 12646.00 10.80 55150.62 88888.00 2008-07-23 14:56:44.125 205 12646.05 10.78 55150.62 88888.00 2008-07-23 14:56:44.250 205 12646.15 10.72 55150.60 88888.00 2008-07-23 14:56:44.375 205 12646.17 10.75 55150.57 88888.00 2008-07-23 14:56:44.500 205 12646.15 10.75 55150.57 88888.00 2008-07-23 14:56:44.625 205 12646.10 10.75 55150.55 88888.00 2008-07-23 14:56:44.750 205 12646.10 10.72 55150.55 88888.00 2008-07-23 14:56:44.875 205 12646.10 10.72 55150.50 88888.00 2008-07-23 14:56:45.000 205 12646.15 10.75 55150.50 88888.00 2008-07-23 14:56:45.125 205 12646.20 10.72 55150.53 88888.00 2008-07-23 14:56:45.250 205 12646.12 10.72 55150.50 88888.00 2008-07-23 14:56:45.375 205 12646.10 10.70 55150.50 88888.00 2008-07-23 14:56:45.500 205 12646.10 10.70 55150.50 88888.00 2008-07-23 14:56:45.625 205 12646.12 10.70 55150.47 88888.00 2008-07-23 14:56:45.750 205 12646.08 10.72 55150.45 88888.00 2008-07-23 14:56:45.875 205 12646.08 10.75 55150.45 88888.00 2008-07-23 14:56:46.000 205 12646.08 10.75 55150.40 88888.00 2008-07-23 14:56:46.125 205 12646.05 10.75 55150.43 88888.00 2008-07-23 14:56:46.250 205 12646.00 10.75 55150.43 88888.00 2008-07-23 14:56:46.375 205 12646.02 10.75 55150.40 88888.00 2008-07-23 14:56:46.500 205 12646.02 10.75 55150.40 88888.00 2008-07-23 14:56:46.625 205 12646.02 10.78 55150.38 88888.00 2008-07-23 14:56:46.750 205 12646.05 10.75 55150.40 88888.00 2008-07-23 14:56:46.875 205 12645.98 10.72 55150.35 88888.00 2008-07-23 14:56:47.000 205 12645.98 10.75 55150.35 88888.00 2008-07-23 14:56:47.125 205 12646.05 10.75 55150.35 88888.00 2008-07-23 14:56:47.250 205 12646.08 10.75 55150.32 88888.00 2008-07-23 14:56:47.375 205 12646.12 10.80 55150.35 88888.00 2008-07-23 14:56:47.500 205 12646.08 10.85 55150.32 88888.00 2008-07-23 14:56:47.625 205 12646.08 10.82 55150.30 88888.00 2008-07-23 14:56:47.750 205 12646.05 10.78 55150.28 88888.00 2008-07-23 14:56:47.875 205 12646.10 10.82 55150.32 88888.00 2008-07-23 14:56:48.000 205 12646.17 10.90 55150.30 88888.00 2008-07-23 14:56:48.125 205 12646.20 10.93 55150.30 88888.00 2008-07-23 14:56:48.250 205 12646.17 10.82 55150.25 88888.00 2008-07-23 14:56:48.375 205 12646.20 10.85 55150.25 88888.00 2008-07-23 14:56:48.500 205 12646.20 10.90 55150.22 88888.00 2008-07-23 14:56:48.625 205 12646.15 10.88 55150.20 88888.00 2008-07-23 14:56:48.750 205 12646.12 10.88 55150.22 88888.00 2008-07-23 14:56:48.875 205 12646.15 10.90 55150.18 88888.00 2008-07-23 14:56:49.000 205 12646.15 10.93 55150.15 88888.00 2008-07-23 14:56:49.125 205 12646.17 10.95 55150.18 88888.00 2008-07-23 14:56:49.250 205 12646.15 10.93 55150.15 88888.00 2008-07-23 14:56:49.375 205 12646.12 10.88 55150.18 88888.00 2008-07-23 14:56:49.500 205 12646.20 10.88 55150.15 88888.00 2008-07-23 14:56:49.625 205 12646.17 10.90 55150.12 88888.00 2008-07-23 14:56:49.750 205 12646.12 10.95 55150.12 88888.00 2008-07-23 14:56:49.875 205 12646.12 10.95 55150.10 88888.00 2008-07-23 14:56:50.000 205 12646.12 10.95 55150.05 88888.00 2008-07-23 14:56:50.125 205 12646.20 11.00 55150.05 88888.00 2008-07-23 14:56:50.250 205 12646.30 11.03 55150.07 88888.00 2008-07-23 14:56:50.375 205 12646.35 11.03 55150.05 88888.00 2008-07-23 14:56:50.500 205 12646.38 11.03 55150.05 88888.00 2008-07-23 14:56:50.625 205 12646.42 11.03 55150.05 88888.00 2008-07-23 14:56:50.750 205 12646.45 11.05 55150.10 88888.00 2008-07-23 14:56:50.875 205 12646.45 11.03 55150.07 88888.00 2008-07-23 14:56:51.000 205 12646.48 11.03 55150.03 88888.00 2008-07-23 14:56:51.125 205 12646.52 11.07 55150.03 88888.00 2008-07-23 14:56:51.250 205 12646.50 11.05 55150.00 88888.00 2008-07-23 14:56:51.375 205 12646.52 11.12 55149.97 88888.00 2008-07-23 14:56:51.500 205 12646.60 11.18 55150.03 88888.00 2008-07-23 14:56:51.625 205 12646.60 11.15 55149.97 88888.00 2008-07-23 14:56:51.750 205 12646.55 11.10 55149.95 88888.00 2008-07-23 14:56:51.875 205 12646.65 11.12 55149.93 88888.00 2008-07-23 14:56:52.000 205 12646.73 11.18 55149.95 88888.00 2008-07-23 14:56:52.125 205 12646.75 11.22 55150.00 88888.00 2008-07-23 14:56:52.250 205 12646.70 11.22 55149.95 88888.00 2008-07-23 14:56:52.375 205 12646.70 11.25 55149.93 88888.00 2008-07-23 14:56:52.500 205 12646.70 11.25 55149.93 88888.00 2008-07-23 14:56:52.625 205 12646.75 11.20 55149.90 88888.00 2008-07-23 14:56:52.750 205 12646.83 11.20 55149.85 88888.00 2008-07-23 14:56:52.875 205 12646.83 11.25 55149.85 88888.00 2008-07-23 14:56:53.000 205 12646.77 11.28 55149.82 88888.00 2008-07-23 14:56:53.125 205 12646.80 11.30 55149.80 88888.00 2008-07-23 14:56:53.250 205 12646.90 11.32 55149.80 88888.00 2008-07-23 14:56:53.375 205 12646.95 11.40 55149.78 88888.00 2008-07-23 14:56:53.500 205 12646.80 11.35 55149.75 88888.00 2008-07-23 14:56:53.625 205 12646.77 11.32 55149.70 88888.00 2008-07-23 14:56:53.750 205 12646.85 11.38 55149.72 88888.00 2008-07-23 14:56:53.875 205 12646.88 11.47 55149.70 88888.00 2008-07-23 14:56:54.000 205 12646.88 11.50 55149.68 88888.00 2008-07-23 14:56:54.125 205 12646.88 11.50 55149.70 88888.00 2008-07-23 14:56:54.250 205 12646.83 11.47 55149.72 88888.00 2008-07-23 14:56:54.375 205 12646.90 11.53 55149.72 88888.00 2008-07-23 14:56:54.500 205 12646.88 11.53 55149.68 88888.00 2008-07-23 14:56:54.625 205 12646.85 11.57 55149.65 88888.00 2008-07-23 14:56:54.750 205 12646.90 11.57 55149.65 88888.00 2008-07-23 14:56:54.875 205 12646.95 11.60 55149.65 88888.00 2008-07-23 14:56:55.000 205 12646.92 11.65 55149.65 88888.00 2008-07-23 14:56:55.125 205 12646.95 11.68 55149.65 88888.00 2008-07-23 14:56:55.250 205 12646.92 11.60 55149.62 88888.00 2008-07-23 14:56:55.375 205 12646.95 11.62 55149.60 88888.00 2008-07-23 14:56:55.500 205 12647.02 11.72 55149.62 88888.00 2008-07-23 14:56:55.625 205 12647.02 11.78 55149.62 88888.00 2008-07-23 14:56:55.750 205 12647.02 11.78 55149.60 88888.00 2008-07-23 14:56:55.875 205 12646.95 11.80 55149.62 88888.00 2008-07-23 14:56:56.000 205 12646.92 11.82 55149.60 88888.00 2008-07-23 14:56:56.125 205 12646.95 11.85 55149.57 88888.00 2008-07-23 14:56:56.250 205 12647.00 11.80 55149.55 88888.00 2008-07-23 14:56:56.375 205 12647.02 11.80 55149.55 88888.00 2008-07-23 14:56:56.500 205 12647.08 11.82 55149.55 88888.00 2008-07-23 14:56:56.625 205 12647.10 11.85 55149.57 88888.00 2008-07-23 14:56:56.750 205 12647.12 11.88 55149.55 88888.00 2008-07-23 14:56:56.875 205 12647.08 11.88 55149.55 88888.00 2008-07-23 14:56:57.000 205 12647.05 11.85 55149.55 88888.00 2008-07-23 14:56:57.125 205 12647.05 11.85 55149.53 88888.00 2008-07-23 14:56:57.250 205 12647.05 11.82 55149.53 88888.00 2008-07-23 14:56:57.375 205 12647.10 11.88 55149.50 88888.00 2008-07-23 14:56:57.500 205 12647.12 11.82 55149.50 88888.00 2008-07-23 14:56:57.625 205 12647.10 11.88 55149.47 88888.00 2008-07-23 14:56:57.750 205 12647.12 11.95 55149.50 88888.00 2008-07-23 14:56:57.875 205 12647.10 11.97 55149.47 88888.00 2008-07-23 14:56:58.000 205 12647.00 11.97 55149.47 88888.00 2008-07-23 14:56:58.125 205 12646.92 11.95 55149.45 88888.00 2008-07-23 14:56:58.250 205 12646.90 11.93 55149.43 88888.00 2008-07-23 14:56:58.375 205 12646.88 11.90 55149.43 88888.00 2008-07-23 14:56:58.500 205 12646.80 11.93 55149.45 88888.00 2008-07-23 14:56:58.625 205 12646.77 12.00 55149.43 88888.00 2008-07-23 14:56:58.750 205 12646.77 12.05 55149.43 88888.00 2008-07-23 14:56:58.875 205 12646.77 12.07 55149.45 88888.00 2008-07-23 14:56:59.000 205 12646.73 12.10 55149.45 88888.00 2008-07-23 14:56:59.125 205 12646.70 12.10 55149.45 88888.00 2008-07-23 14:56:59.250 205 12646.67 12.15 55149.45 88888.00 2008-07-23 14:56:59.375 205 12646.62 12.20 55149.47 88888.00 2008-07-23 14:56:59.500 205 12646.58 12.22 55149.43 88888.00 2008-07-23 14:56:59.625 205 12646.50 12.20 55149.40 88888.00 2008-07-23 14:56:59.750 205 12646.42 12.20 55149.40 88888.00 2008-07-23 14:56:59.875 205 12646.35 12.28 55149.43 88888.00 2008-07-23 14:57:00.000 205 12646.30 12.38 55149.43 88888.00 2008-07-23 14:57:00.125 205 12646.20 12.38 55149.45 88888.00 2008-07-23 14:57:00.250 205 12646.02 12.38 55149.43 88888.00 2008-07-23 14:57:00.375 205 12646.05 12.40 55149.45 88888.00 2008-07-23 14:57:00.500 205 12646.02 12.47 55149.47 88888.00 2008-07-23 14:57:00.625 205 12645.95 12.45 55149.45 88888.00 2008-07-23 14:57:00.750 205 12645.88 12.47 55149.43 88888.00 2008-07-23 14:57:00.875 205 12645.80 12.53 55149.43 88888.00 2008-07-23 14:57:01.000 205 12645.70 12.53 55149.43 88888.00 2008-07-23 14:57:01.125 205 12645.65 12.50 55149.47 88888.00 2008-07-23 14:57:01.250 205 12645.55 12.53 55149.47 88888.00 2008-07-23 14:57:01.375 205 12645.52 12.57 55149.50 88888.00 2008-07-23 14:57:01.500 205 12645.48 12.50 55149.45 88888.00 2008-07-23 14:57:01.625 205 12645.35 12.45 55149.45 88888.00 2008-07-23 14:57:01.750 205 12645.30 12.47 55149.45 88888.00 2008-07-23 14:57:01.875 205 12645.33 12.57 55149.47 88888.00 2008-07-23 14:57:02.000 205 12645.33 12.60 55149.47 88888.00 2008-07-23 14:57:02.125 205 12645.25 12.57 55149.50 88888.00 2008-07-23 14:57:02.250 205 12645.27 12.55 55149.53 88888.00 2008-07-23 14:57:02.375 205 12645.25 12.55 55149.50 88888.00 2008-07-23 14:57:02.500 205 12645.23 12.50 55149.45 88888.00 2008-07-23 14:57:02.625 205 12645.17 12.47 55149.45 88888.00 2008-07-23 14:57:02.750 205 12645.17 12.47 55149.47 88888.00 2008-07-23 14:57:02.875 205 12645.20 12.50 55149.47 88888.00 2008-07-23 14:57:03.000 205 12645.17 12.50 55149.47 88888.00 2008-07-23 14:57:03.125 205 12645.20 12.53 55149.47 88888.00 2008-07-23 14:57:03.250 205 12645.15 12.55 55149.53 88888.00 2008-07-23 14:57:03.375 205 12645.15 12.50 55149.53 88888.00 2008-07-23 14:57:03.500 205 12645.12 12.45 55149.47 88888.00 2008-07-23 14:57:03.625 205 12645.08 12.43 55149.45 88888.00 2008-07-23 14:57:03.750 205 12645.12 12.47 55149.47 88888.00 2008-07-23 14:57:03.875 205 12645.12 12.43 55149.47 88888.00 2008-07-23 14:57:04.000 205 12645.08 12.38 55149.47 88888.00 2008-07-23 14:57:04.125 205 12645.08 12.38 55149.53 88888.00 2008-07-23 14:57:04.250 205 12645.10 12.38 55149.55 88888.00 2008-07-23 14:57:04.375 205 12645.02 12.32 55149.53 88888.00 2008-07-23 14:57:04.500 205 12644.98 12.30 55149.50 88888.00 2008-07-23 14:57:04.625 205 12644.95 12.30 55149.50 88888.00 2008-07-23 14:57:04.750 205 12644.92 12.22 55149.45 88888.00 2008-07-23 14:57:04.875 205 12644.90 12.18 55149.45 88888.00 2008-07-23 14:57:05.000 205 12644.95 12.18 55149.47 88888.00 2008-07-23 14:57:05.125 205 12645.05 12.20 55149.50 88888.00 2008-07-23 14:57:05.250 205 12645.02 12.18 55149.47 88888.00 2008-07-23 14:57:05.375 205 12645.00 12.12 55149.45 88888.00 2008-07-23 14:57:05.500 205 12645.05 12.12 55149.45 88888.00 2008-07-23 14:57:05.625 205 12645.12 12.15 55149.50 88888.00 2008-07-23 14:57:05.750 205 12645.15 12.07 55149.47 88888.00 2008-07-23 14:57:05.875 205 12645.12 12.05 55149.47 88888.00 2008-07-23 14:57:06.000 205 12645.12 12.03 55149.45 88888.00 2008-07-23 14:57:06.125 205 12645.08 12.00 55149.47 88888.00 2008-07-23 14:57:06.250 205 12645.02 11.95 55149.47 88888.00 2008-07-23 14:57:06.375 205 12645.12 12.00 55149.50 88888.00 2008-07-23 14:57:06.500 205 12645.10 11.97 55149.45 88888.00 2008-07-23 14:57:06.625 205 12645.12 11.95 55149.50 88888.00 2008-07-23 14:57:06.750 205 12645.15 11.90 55149.50 88888.00 2008-07-23 14:57:06.875 205 12645.17 11.90 55149.50 88888.00 2008-07-23 14:57:07.000 205 12645.15 11.82 55149.45 88888.00 2008-07-23 14:57:07.125 205 12645.08 11.80 55149.45 88888.00 2008-07-23 14:57:07.250 205 12645.02 11.75 55149.47 88888.00 2008-07-23 14:57:07.375 205 12645.02 11.75 55149.47 88888.00 2008-07-23 14:57:07.500 205 12645.05 11.78 55149.45 88888.00 2008-07-23 14:57:07.625 205 12645.05 11.82 55149.47 88888.00 2008-07-23 14:57:07.750 205 12645.00 11.72 55149.47 88888.00 2008-07-23 14:57:07.875 205 12644.95 11.62 55149.47 88888.00 2008-07-23 14:57:08.000 205 12644.98 11.62 55149.45 88888.00 2008-07-23 14:57:08.125 205 12644.90 11.57 55149.45 88888.00 2008-07-23 14:57:08.250 205 12644.90 11.53 55149.50 88888.00 2008-07-23 14:57:08.375 205 12644.92 11.50 55149.47 88888.00 2008-07-23 14:57:08.500 205 12644.88 11.55 55149.55 88888.00 2008-07-23 14:57:08.625 205 12644.88 11.57 55149.50 88888.00 2008-07-23 14:57:08.750 205 12644.85 11.50 55149.50 88888.00 2008-07-23 14:57:08.875 205 12644.88 11.43 55149.50 88888.00 2008-07-23 14:57:09.000 205 12644.88 11.43 55149.53 88888.00 2008-07-23 14:57:09.125 205 12644.88 11.43 55149.53 88888.00 2008-07-23 14:57:09.250 205 12644.85 11.45 55149.53 88888.00 2008-07-23 14:57:09.375 205 12644.80 11.45 55149.53 88888.00 2008-07-23 14:57:09.500 205 12644.75 11.43 55149.53 88888.00 2008-07-23 14:57:09.625 205 12644.73 11.38 55149.53 88888.00 2008-07-23 14:57:09.750 205 12644.70 11.38 55149.53 88888.00 2008-07-23 14:57:09.875 205 12644.62 11.38 55149.53 88888.00 2008-07-23 14:57:10.000 205 12644.62 11.35 55149.50 88888.00 2008-07-23 14:57:10.125 205 12644.55 11.30 55149.53 88888.00 2008-07-23 14:57:10.250 205 12644.48 11.28 55149.55 88888.00 2008-07-23 14:57:10.375 205 12644.48 11.28 55149.53 88888.00 2008-07-23 14:57:10.500 205 12644.50 11.28 55149.50 88888.00 2008-07-23 14:57:10.625 205 12644.48 11.25 55149.53 88888.00 2008-07-23 14:57:10.750 205 12644.42 11.25 55149.53 88888.00 2008-07-23 14:57:10.875 205 12644.42 11.22 55149.55 88888.00 2008-07-23 14:57:11.000 205 12644.38 11.22 55149.55 88888.00 2008-07-23 14:57:11.125 205 12644.38 11.22 55149.55 88888.00 2008-07-23 14:57:11.250 205 12644.33 11.22 55149.57 88888.00 2008-07-23 14:57:11.375 205 12644.27 11.20 55149.57 88888.00 2008-07-23 14:57:11.500 205 12644.27 11.18 55149.57 88888.00 2008-07-23 14:57:11.625 205 12644.25 11.15 55149.57 88888.00 2008-07-23 14:57:11.750 205 12644.23 11.12 55149.57 88888.00 2008-07-23 14:57:11.875 205 12644.20 11.15 55149.57 88888.00 2008-07-23 14:57:12.000 205 12644.17 11.15 55149.57 88888.00 2008-07-23 14:57:12.125 205 12644.12 11.12 55149.55 88888.00 2008-07-23 14:57:12.250 205 12644.10 11.10 55149.53 88888.00 2008-07-23 14:57:12.375 205 12644.12 11.10 55149.50 88888.00 2008-07-23 14:57:12.500 205 12644.12 11.10 55149.50 88888.00 2008-07-23 14:57:12.625 205 12644.08 11.07 55149.53 88888.00 2008-07-23 14:57:12.750 205 12644.08 11.07 55149.53 88888.00 2008-07-23 14:57:12.875 205 12644.02 11.07 55149.53 88888.00 2008-07-23 14:57:13.000 205 12644.02 11.05 55149.53 88888.00 2008-07-23 14:57:13.125 205 12644.05 11.07 55149.53 88888.00 2008-07-23 14:57:13.250 205 12644.00 11.07 55149.55 88888.00 2008-07-23 14:57:13.375 205 12644.00 11.07 55149.50 88888.00 2008-07-23 14:57:13.500 205 12644.00 11.07 55149.50 88888.00 2008-07-23 14:57:13.625 205 12644.00 11.05 55149.50 88888.00 2008-07-23 14:57:13.750 205 12644.02 11.07 55149.45 88888.00 2008-07-23 14:57:13.875 205 12644.00 11.10 55149.47 88888.00 2008-07-23 14:57:14.000 205 12643.95 11.07 55149.50 88888.00 2008-07-23 14:57:14.125 205 12643.98 11.05 55149.50 88888.00 2008-07-23 14:57:14.250 205 12644.02 11.03 55149.47 88888.00 2008-07-23 14:57:14.375 205 12644.02 11.05 55149.43 88888.00 2008-07-23 14:57:14.500 205 12644.00 11.05 55149.43 88888.00 2008-07-23 14:57:14.625 205 12644.02 11.05 55149.45 88888.00 2008-07-23 14:57:14.750 205 12644.08 11.05 55149.43 88888.00 2008-07-23 14:57:14.875 205 12644.10 11.05 55149.40 88888.00 2008-07-23 14:57:15.000 205 12644.10 11.05 55149.43 88888.00 2008-07-23 14:57:15.125 205 12644.08 11.03 55149.43 88888.00 2008-07-23 14:57:15.250 205 12644.05 11.00 55149.43 88888.00 2008-07-23 14:57:15.375 205 12644.08 11.00 55149.40 88888.00 2008-07-23 14:57:15.500 205 12644.15 11.03 55149.40 88888.00 2008-07-23 14:57:15.625 205 12644.25 11.00 55149.40 88888.00 2008-07-23 14:57:15.750 205 12644.17 10.97 55149.40 88888.00 2008-07-23 14:57:15.875 205 12644.15 11.00 55149.38 88888.00 2008-07-23 14:57:16.000 205 12644.17 11.00 55149.38 88888.00 2008-07-23 14:57:16.125 205 12644.25 11.03 55149.38 88888.00 2008-07-23 14:57:16.250 205 12644.27 11.00 55149.40 88888.00 2008-07-23 14:57:16.375 205 12644.25 11.05 55149.35 88888.00 2008-07-23 14:57:16.500 205 12644.30 11.05 55149.38 88888.00 2008-07-23 14:57:16.625 205 12644.35 11.07 55149.35 88888.00 2008-07-23 14:57:16.750 205 12644.38 11.07 55149.32 88888.00 2008-07-23 14:57:16.875 205 12644.40 11.07 55149.30 88888.00 2008-07-23 14:57:17.000 205 12644.40 11.05 55149.28 88888.00 2008-07-23 14:57:17.125 205 12644.38 11.07 55149.28 88888.00 2008-07-23 14:57:17.250 205 12644.40 11.10 55149.25 88888.00 2008-07-23 14:57:17.375 205 12644.48 11.12 55149.25 88888.00 2008-07-23 14:57:17.500 205 12644.58 11.15 55149.25 88888.00 2008-07-23 14:57:17.625 205 12644.65 11.20 55149.25 88888.00 2008-07-23 14:57:17.750 205 12644.62 11.20 55149.25 88888.00 2008-07-23 14:57:17.875 205 12644.58 11.25 55149.25 88888.00 2008-07-23 14:57:18.000 205 12644.62 11.25 55149.25 88888.00 2008-07-23 14:57:18.125 205 12644.67 11.28 55149.20 88888.00 2008-07-23 14:57:18.250 205 12644.65 11.30 55149.20 88888.00 2008-07-23 14:57:18.375 205 12644.65 11.30 55149.22 88888.00 2008-07-23 14:57:18.500 205 12644.65 11.32 55149.18 88888.00 2008-07-23 14:57:18.625 205 12644.73 11.35 55149.12 88888.00 2008-07-23 14:57:18.750 205 12644.75 11.38 55149.15 88888.00 2008-07-23 14:57:18.875 205 12644.73 11.40 55149.18 88888.00 2008-07-23 14:57:19.000 205 12644.73 11.43 55149.12 88888.00 2008-07-23 14:57:19.125 205 12644.75 11.47 55149.12 88888.00 2008-07-23 14:57:19.250 205 12644.67 11.47 55149.12 88888.00 2008-07-23 14:57:19.375 205 12644.62 11.50 55149.12 88888.00 2008-07-23 14:57:19.500 205 12644.65 11.55 55149.12 88888.00 2008-07-23 14:57:19.625 205 12644.70 11.57 55149.15 88888.00 2008-07-23 14:57:19.750 205 12644.62 11.60 55149.12 88888.00 2008-07-23 14:57:19.875 205 12644.62 11.62 55149.12 88888.00 2008-07-23 14:57:20.000 205 12644.67 11.62 55149.12 88888.00 2008-07-23 14:57:20.125 205 12644.65 11.65 55149.07 88888.00 2008-07-23 14:57:20.250 205 12644.60 11.68 55149.05 88888.00 2008-07-23 14:57:20.375 205 12644.62 11.70 55149.05 88888.00 2008-07-23 14:57:20.500 205 12644.58 11.72 55149.03 88888.00 2008-07-23 14:57:20.625 205 12644.55 11.75 55149.03 88888.00 2008-07-23 14:57:20.750 205 12644.55 11.80 55149.03 88888.00 2008-07-23 14:57:20.875 205 12644.52 11.80 55149.03 88888.00 2008-07-23 14:57:21.000 205 12644.52 11.82 55148.97 88888.00 2008-07-23 14:57:21.125 205 12644.58 11.82 55148.97 88888.00 2008-07-23 14:57:21.250 205 12644.60 11.85 55148.97 88888.00 2008-07-23 14:57:21.375 205 12644.52 11.88 55149.00 88888.00 2008-07-23 14:57:21.500 205 12644.48 11.93 55148.97 88888.00 2008-07-23 14:57:21.625 205 12644.45 11.93 55148.93 88888.00 2008-07-23 14:57:21.750 205 12644.40 11.93 55148.95 88888.00 2008-07-23 14:57:21.875 205 12644.40 11.95 55148.95 88888.00 2008-07-23 14:57:22.000 205 12644.35 11.95 55148.95 88888.00 2008-07-23 14:57:22.125 205 12644.33 11.97 55148.95 88888.00 2008-07-23 14:57:22.250 205 12644.35 11.95 55148.95 88888.00 2008-07-23 14:57:22.375 205 12644.35 11.97 55148.93 88888.00 2008-07-23 14:57:22.500 205 12644.33 12.00 55148.95 88888.00 2008-07-23 14:57:22.625 205 12644.33 12.00 55148.95 88888.00 2008-07-23 14:57:22.750 205 12644.27 12.03 55148.93 88888.00 2008-07-23 14:57:22.875 205 12644.20 12.05 55148.90 88888.00 2008-07-23 14:57:23.000 205 12644.15 12.05 55148.93 88888.00 2008-07-23 14:57:23.125 205 12644.12 12.05 55148.93 88888.00 2008-07-23 14:57:23.250 205 12644.05 12.10 55148.93 88888.00 2008-07-23 14:57:23.375 205 12644.00 12.10 55148.93 88888.00 2008-07-23 14:57:23.500 205 12643.98 12.10 55148.95 88888.00 2008-07-23 14:57:23.625 205 12644.00 12.12 55148.95 88888.00 2008-07-23 14:57:23.750 205 12643.95 12.12 55148.95 88888.00 2008-07-23 14:57:23.875 205 12643.88 12.15 55148.93 88888.00 2008-07-23 14:57:24.000 205 12643.80 12.18 55148.93 88888.00 2008-07-23 14:57:24.125 205 12643.80 12.20 55148.93 88888.00 2008-07-23 14:57:24.250 205 12643.77 12.20 55148.95 88888.00 2008-07-23 14:57:24.375 205 12643.77 12.22 55148.93 88888.00 2008-07-23 14:57:24.500 205 12643.77 12.22 55148.95 88888.00 2008-07-23 14:57:24.625 205 12643.75 12.28 55148.95 88888.00 2008-07-23 14:57:24.750 205 12643.70 12.28 55148.97 88888.00 2008-07-23 14:57:24.875 205 12643.62 12.30 55148.95 88888.00 2008-07-23 14:57:25.000 205 12643.60 12.30 55148.95 88888.00 2008-07-23 14:57:25.125 205 12643.60 12.32 55148.95 88888.00 2008-07-23 14:57:25.250 205 12643.55 12.35 55148.95 88888.00 2008-07-23 14:57:25.375 205 12643.55 12.38 55148.95 88888.00 2008-07-23 14:57:25.500 205 12643.52 12.40 55148.95 88888.00 2008-07-23 14:57:25.625 205 12643.50 12.40 55148.95 88888.00 2008-07-23 14:57:25.750 205 12643.50 12.40 55148.95 88888.00 2008-07-23 14:57:25.875 205 12643.45 12.45 55148.93 88888.00 2008-07-23 14:57:26.000 205 12643.45 12.50 55148.93 88888.00 2008-07-23 14:57:26.125 205 12643.45 12.53 55148.95 88888.00 2008-07-23 14:57:26.250 205 12643.38 12.50 55148.95 88888.00 2008-07-23 14:57:26.375 205 12643.35 12.55 55148.95 88888.00 2008-07-23 14:57:26.500 205 12643.30 12.57 55148.93 88888.00 2008-07-23 14:57:26.625 205 12643.33 12.60 55148.95 88888.00 2008-07-23 14:57:26.750 205 12643.35 12.65 55148.95 88888.00 2008-07-23 14:57:26.875 205 12643.27 12.68 55148.95 88888.00 2008-07-23 14:57:27.000 205 12643.25 12.70 55148.93 88888.00 2008-07-23 14:57:27.125 205 12643.27 12.72 55148.93 88888.00 2008-07-23 14:57:27.250 205 12643.27 12.72 55148.90 88888.00 2008-07-23 14:57:27.375 205 12643.27 12.78 55148.90 88888.00 2008-07-23 14:57:27.500 205 12643.25 12.80 55148.90 88888.00 2008-07-23 14:57:27.625 205 12643.25 12.82 55148.90 88888.00 2008-07-23 14:57:27.750 205 12643.23 12.85 55148.88 88888.00 2008-07-23 14:57:27.875 205 12643.20 12.88 55148.90 88888.00 2008-07-23 14:57:28.000 205 12643.20 12.93 55148.88 88888.00 2008-07-23 14:57:28.125 205 12643.20 12.95 55148.85 88888.00 2008-07-23 14:57:28.250 205 12643.17 13.00 55148.85 88888.00 2008-07-23 14:57:28.375 205 12643.17 13.03 55148.85 88888.00 2008-07-23 14:57:28.500 205 12643.15 13.07 55148.88 88888.00 2008-07-23 14:57:28.625 205 12643.15 13.10 55148.85 88888.00 2008-07-23 14:57:28.750 205 12643.15 13.15 55148.85 88888.00 2008-07-23 14:57:28.875 205 12643.17 13.20 55148.85 88888.00 2008-07-23 14:57:29.000 205 12643.17 13.28 55148.85 88888.00 2008-07-23 14:57:29.125 205 12643.15 13.32 55148.85 88888.00 2008-07-23 14:57:29.250 205 12643.12 13.32 55148.82 88888.00 2008-07-23 14:57:29.375 205 12643.12 13.38 55148.82 88888.00 2008-07-23 14:57:29.500 205 12643.10 13.43 55148.82 88888.00 2008-07-23 14:57:29.625 205 12643.12 13.47 55148.82 88888.00 2008-07-23 14:57:29.750 205 12643.12 13.53 55148.82 88888.00 2008-07-23 14:57:29.875 205 12643.10 13.57 55148.80 88888.00 2008-07-23 14:57:30.000 205 12643.10 13.60 55148.80 88888.00 2008-07-23 14:57:30.125 205 12643.10 13.68 55148.80 88888.00 2008-07-23 14:57:30.250 205 12643.10 13.70 55148.80 88888.00 2008-07-23 14:57:30.375 205 12643.08 13.72 55148.78 88888.00 2008-07-23 14:57:30.500 205 12643.08 13.75 55148.78 88888.00 2008-07-23 14:57:30.625 205 12643.15 13.80 55148.75 88888.00 2008-07-23 14:57:30.750 205 12643.20 13.85 55148.75 88888.00 2008-07-23 14:57:30.875 205 12643.20 13.90 55148.72 88888.00 2008-07-23 14:57:31.000 205 12643.17 13.93 55148.72 88888.00 2008-07-23 14:57:31.125 205 12643.12 13.95 55148.70 88888.00 2008-07-23 14:57:31.250 205 12643.17 14.00 55148.68 88888.00 2008-07-23 14:57:31.375 205 12643.25 14.05 55148.68 88888.00 2008-07-23 14:57:31.500 205 12643.23 14.07 55148.62 88888.00 2008-07-23 14:57:31.625 205 12643.25 14.12 55148.62 88888.00 2008-07-23 14:57:31.750 205 12643.25 14.12 55148.60 88888.00 2008-07-23 14:57:31.875 205 12643.23 14.18 55148.60 88888.00 2008-07-23 14:57:32.000 205 12643.20 14.22 55148.57 88888.00 2008-07-23 14:57:32.125 205 12643.23 14.22 55148.57 88888.00 2008-07-23 14:57:32.250 205 12643.25 14.22 55148.57 88888.00 2008-07-23 14:57:32.375 205 12643.23 14.25 55148.55 88888.00 2008-07-23 14:57:32.500 205 12643.23 14.30 55148.53 88888.00 2008-07-23 14:57:32.625 205 12643.25 14.32 55148.50 88888.00 2008-07-23 14:57:32.750 205 12643.25 14.35 55148.53 88888.00 2008-07-23 14:57:32.875 205 12643.35 14.38 55148.50 88888.00 2008-07-23 14:57:33.000 205 12643.48 14.40 55148.47 88888.00 2008-07-23 14:57:33.125 205 12643.50 14.40 55148.45 88888.00 2008-07-23 14:57:33.250 205 12643.50 14.43 55148.47 88888.00 2008-07-23 14:57:33.375 205 12643.55 14.47 55148.45 88888.00 2008-07-23 14:57:33.500 205 12643.58 14.50 55148.43 88888.00 2008-07-23 14:57:33.625 205 12643.60 14.53 55148.43 88888.00 2008-07-23 14:57:33.750 205 12643.58 14.55 55148.43 88888.00 2008-07-23 14:57:33.875 205 12643.62 14.57 55148.43 88888.00 2008-07-23 14:57:34.000 205 12643.65 14.60 55148.43 88888.00 2008-07-23 14:57:34.125 205 12643.65 14.65 55148.43 88888.00 2008-07-23 14:57:34.250 205 12643.70 14.70 55148.38 88888.00 2008-07-23 14:57:34.375 205 12643.77 14.72 55148.35 88888.00 2008-07-23 14:57:34.500 205 12643.80 14.75 55148.35 88888.00 2008-07-23 14:57:34.625 205 12643.80 14.80 55148.35 88888.00 2008-07-23 14:57:34.750 205 12643.88 14.85 55148.35 88888.00 2008-07-23 14:57:34.875 205 12643.88 14.90 55148.35 88888.00 2008-07-23 14:57:35.000 205 12643.88 14.93 55148.32 88888.00 2008-07-23 14:57:35.125 205 12643.92 14.95 55148.30 88888.00 2008-07-23 14:57:35.250 205 12643.92 15.00 55148.32 88888.00 2008-07-23 14:57:35.375 205 12643.95 15.05 55148.30 88888.00 2008-07-23 14:57:35.500 205 12643.98 15.07 55148.25 88888.00 2008-07-23 14:57:35.625 205 12643.95 15.12 55148.25 88888.00 2008-07-23 14:57:35.750 205 12643.95 15.15 55148.22 88888.00 2008-07-23 14:57:35.875 205 12643.98 15.18 55148.22 88888.00 2008-07-23 14:57:36.000 205 12644.00 15.22 55148.20 88888.00 2008-07-23 14:57:36.125 205 12643.98 15.25 55148.20 88888.00 2008-07-23 14:57:36.250 205 12643.95 15.30 55148.18 88888.00 2008-07-23 14:57:36.375 205 12644.02 15.35 55148.18 88888.00 2008-07-23 14:57:36.500 205 12644.08 15.38 55148.18 88888.00 2008-07-23 14:57:36.625 205 12644.12 15.40 55148.12 88888.00 2008-07-23 14:57:36.750 205 12644.10 15.45 55148.12 88888.00 2008-07-23 14:57:36.875 205 12644.15 15.43 55148.10 88888.00 2008-07-23 14:57:37.000 205 12644.15 15.47 55148.12 88888.00 2008-07-23 14:57:37.125 205 12644.15 15.50 55148.10 88888.00 2008-07-23 14:57:37.250 205 12644.12 15.53 55148.07 88888.00 2008-07-23 14:57:37.375 205 12644.12 15.57 55148.07 88888.00 2008-07-23 14:57:37.500 205 12644.20 15.62 55148.05 88888.00 2008-07-23 14:57:37.625 205 12644.27 15.65 55148.05 88888.00 2008-07-23 14:57:37.750 205 12644.33 15.65 55148.05 88888.00 2008-07-23 14:57:37.875 205 12644.35 15.70 55148.07 88888.00 2008-07-23 14:57:38.000 205 12644.30 15.72 55148.07 88888.00 2008-07-23 14:57:38.125 205 12644.23 15.75 55148.07 88888.00 2008-07-23 14:57:38.250 205 12644.27 15.75 55148.07 88888.00 2008-07-23 14:57:38.375 205 12644.33 15.78 55148.07 88888.00 2008-07-23 14:57:38.500 205 12644.35 15.80 55148.05 88888.00 2008-07-23 14:57:38.625 205 12644.27 15.85 55148.03 88888.00 2008-07-23 14:57:38.750 205 12644.27 15.90 55148.03 88888.00 2008-07-23 14:57:38.875 205 12644.27 15.90 55148.03 88888.00 2008-07-23 14:57:39.000 205 12644.27 15.93 55148.00 88888.00 2008-07-23 14:57:39.125 205 12644.30 15.95 55148.00 88888.00 2008-07-23 14:57:39.250 205 12644.23 15.97 55148.00 88888.00 2008-07-23 14:57:39.375 205 12644.17 16.00 55148.03 88888.00 2008-07-23 14:57:39.500 205 12644.23 16.02 55148.00 88888.00 2008-07-23 14:57:39.625 205 12644.33 16.02 55148.00 88888.00 2008-07-23 14:57:39.750 205 12644.33 16.05 55147.97 88888.00 2008-07-23 14:57:39.875 205 12644.30 16.07 55148.00 88888.00 2008-07-23 14:57:40.000 205 12644.27 16.10 55147.97 88888.00 2008-07-23 14:57:40.125 205 12644.27 16.10 55147.95 88888.00 2008-07-23 14:57:40.250 205 12644.25 16.12 55147.95 88888.00 2008-07-23 14:57:40.375 205 12644.27 16.15 55147.97 88888.00 2008-07-23 14:57:40.500 205 12644.23 16.15 55147.97 88888.00 2008-07-23 14:57:40.625 205 12644.17 16.12 55147.95 88888.00 2008-07-23 14:57:40.750 205 12644.20 16.12 55147.95 88888.00 2008-07-23 14:57:40.875 205 12644.23 16.12 55147.93 88888.00 2008-07-23 14:57:41.000 205 12644.25 16.12 55147.93 88888.00 2008-07-23 14:57:41.125 205 12644.27 16.12 55147.93 88888.00 2008-07-23 14:57:41.250 205 12644.25 16.15 55147.95 88888.00 2008-07-23 14:57:41.375 205 12644.27 16.15 55147.95 88888.00 2008-07-23 14:57:41.500 205 12644.20 16.18 55147.95 88888.00 2008-07-23 14:57:41.625 205 12644.15 16.18 55147.95 88888.00 2008-07-23 14:57:41.750 205 12644.15 16.18 55147.97 88888.00 2008-07-23 14:57:41.875 205 12644.15 16.18 55147.95 88888.00 2008-07-23 14:57:42.000 205 12644.12 16.18 55147.95 88888.00 2008-07-23 14:57:42.125 205 12644.15 16.18 55147.97 88888.00 2008-07-23 14:57:42.250 205 12644.15 16.20 55147.95 88888.00 2008-07-23 14:57:42.375 205 12644.17 16.20 55147.95 88888.00 2008-07-23 14:57:42.500 205 12644.10 16.23 55147.95 88888.00 2008-07-23 14:57:42.625 205 12644.05 16.20 55147.97 88888.00 2008-07-23 14:57:42.750 205 12644.05 16.20 55147.95 88888.00 2008-07-23 14:57:42.875 205 12644.05 16.23 55147.97 88888.00 2008-07-23 14:57:43.000 205 12644.10 16.23 55147.95 88888.00 2008-07-23 14:57:43.125 205 12644.17 16.23 55147.95 88888.00 2008-07-23 14:57:43.250 205 12644.10 16.25 55147.97 88888.00 2008-07-23 14:57:43.375 205 12644.02 16.25 55147.95 88888.00 2008-07-23 14:57:43.500 205 12643.98 16.25 55147.95 88888.00 2008-07-23 14:57:43.625 205 12644.00 16.25 55147.95 88888.00 2008-07-23 14:57:43.750 205 12644.02 16.25 55147.93 88888.00 2008-07-23 14:57:43.875 205 12644.05 16.25 55147.93 88888.00 2008-07-23 14:57:44.000 205 12643.98 16.27 55147.93 88888.00 2008-07-23 14:57:44.125 205 12643.92 16.30 55147.97 88888.00 2008-07-23 14:57:44.250 205 12643.92 16.30 55147.95 88888.00 2008-07-23 14:57:44.375 205 12643.92 16.32 55147.97 88888.00 2008-07-23 14:57:44.500 205 12643.95 16.38 55147.95 88888.00 2008-07-23 14:57:44.625 205 12643.92 16.38 55147.93 88888.00 2008-07-23 14:57:44.750 205 12643.90 16.38 55147.93 88888.00 2008-07-23 14:57:44.875 205 12643.90 16.40 55147.93 88888.00 2008-07-23 14:57:45.000 205 12643.90 16.43 55147.93 88888.00 2008-07-23 14:57:45.125 205 12643.92 16.43 55147.90 88888.00 2008-07-23 14:57:45.250 205 12643.90 16.45 55147.90 88888.00 2008-07-23 14:57:45.375 205 12643.85 16.48 55147.90 88888.00 2008-07-23 14:57:45.500 205 12643.85 16.52 55147.90 88888.00 2008-07-23 14:57:45.625 205 12643.80 16.52 55147.93 88888.00 2008-07-23 14:57:45.750 205 12643.77 16.55 55147.93 88888.00 2008-07-23 14:57:45.875 205 12643.80 16.60 55147.93 88888.00 2008-07-23 14:57:46.000 205 12643.83 16.62 55147.93 88888.00 2008-07-23 14:57:46.125 205 12643.83 16.65 55147.93 88888.00 2008-07-23 14:57:46.250 205 12643.77 16.70 55147.93 88888.00 2008-07-23 14:57:46.375 205 12643.75 16.73 55147.90 88888.00 2008-07-23 14:57:46.500 205 12643.73 16.75 55147.93 88888.00 2008-07-23 14:57:46.625 205 12643.73 16.75 55147.93 88888.00 2008-07-23 14:57:46.750 205 12643.75 16.77 55147.93 88888.00 2008-07-23 14:57:46.875 205 12643.73 16.80 55147.93 88888.00 2008-07-23 14:57:47.000 205 12643.65 16.85 55147.90 88888.00 2008-07-23 14:57:47.125 205 12643.62 16.88 55147.90 88888.00 2008-07-23 14:57:47.250 205 12643.62 16.90 55147.90 88888.00 2008-07-23 14:57:47.375 205 12643.58 16.93 55147.93 88888.00 2008-07-23 14:57:47.500 205 12643.52 16.98 55147.93 88888.00 2008-07-23 14:57:47.625 205 12643.50 17.00 55147.93 88888.00 2008-07-23 14:57:47.750 205 12643.48 17.02 55147.93 88888.00 2008-07-23 14:57:47.875 205 12643.42 17.07 55147.90 88888.00 2008-07-23 14:57:48.000 205 12643.40 17.10 55147.90 88888.00 2008-07-23 14:57:48.125 205 12643.40 17.12 55147.93 88888.00 2008-07-23 14:57:48.250 205 12643.38 17.12 55147.93 88888.00 2008-07-23 14:57:48.375 205 12643.40 17.18 55147.90 88888.00 2008-07-23 14:57:48.500 205 12643.38 17.20 55147.90 88888.00 2008-07-23 14:57:48.625 205 12643.33 17.20 55147.93 88888.00 2008-07-23 14:57:48.750 205 12643.27 17.23 55147.90 88888.00 2008-07-23 14:57:48.875 205 12643.33 17.23 55147.93 88888.00 2008-07-23 14:57:49.000 205 12643.30 17.25 55147.93 88888.00 2008-07-23 14:57:49.125 205 12643.25 17.27 55147.95 88888.00 2008-07-23 14:57:49.250 205 12643.23 17.27 55147.95 88888.00 2008-07-23 14:57:49.375 205 12643.27 17.30 55147.95 88888.00 2008-07-23 14:57:49.500 205 12643.27 17.32 55147.93 88888.00 2008-07-23 14:57:49.625 205 12643.25 17.32 55147.90 88888.00 2008-07-23 14:57:49.750 205 12643.23 17.38 55147.93 88888.00 2008-07-23 14:57:49.875 205 12643.25 17.38 55147.93 88888.00 2008-07-23 14:57:50.000 205 12643.20 17.38 55147.90 88888.00 2008-07-23 14:57:50.125 205 12643.17 17.38 55147.90 88888.00 2008-07-23 14:57:50.250 205 12643.20 17.38 55147.90 88888.00 2008-07-23 14:57:50.375 205 12643.20 17.40 55147.90 88888.00 2008-07-23 14:57:50.500 205 12643.20 17.45 55147.90 88888.00 2008-07-23 14:57:50.625 205 12643.17 17.43 55147.93 88888.00 2008-07-23 14:57:50.750 205 12643.20 17.43 55147.90 88888.00 2008-07-23 14:57:50.875 205 12643.15 17.43 55147.90 88888.00 2008-07-23 14:57:51.000 205 12643.15 17.43 55147.90 88888.00 2008-07-23 14:57:51.125 205 12643.17 17.43 55147.90 88888.00 2008-07-23 14:57:51.250 205 12643.17 17.43 55147.90 88888.00 2008-07-23 14:57:51.375 205 12643.17 17.45 55147.90 88888.00 2008-07-23 14:57:51.500 205 12643.17 17.43 55147.93 88888.00 2008-07-23 14:57:51.625 205 12643.25 17.43 55147.93 88888.00 2008-07-23 14:57:51.750 205 12643.20 17.43 55147.93 88888.00 2008-07-23 14:57:51.875 205 12643.12 17.40 55147.90 88888.00 2008-07-23 14:57:52.000 205 12643.12 17.40 55147.88 88888.00 2008-07-23 14:57:52.125 205 12643.17 17.45 55147.90 88888.00 2008-07-23 14:57:52.250 205 12643.17 17.43 55147.90 88888.00 2008-07-23 14:57:52.375 205 12643.20 17.45 55147.90 88888.00 2008-07-23 14:57:52.500 205 12643.17 17.45 55147.90 88888.00 2008-07-23 14:57:52.625 205 12643.12 17.45 55147.90 88888.00 2008-07-23 14:57:52.750 205 12643.15 17.43 55147.93 88888.00 2008-07-23 14:57:52.875 205 12643.15 17.43 55147.90 88888.00 2008-07-23 14:57:53.000 205 12643.20 17.43 55147.88 88888.00 2008-07-23 14:57:53.125 205 12643.20 17.45 55147.90 88888.00 2008-07-23 14:57:53.250 205 12643.20 17.43 55147.88 88888.00 2008-07-23 14:57:53.375 205 12643.23 17.43 55147.90 88888.00 2008-07-23 14:57:53.500 205 12643.17 17.40 55147.90 88888.00 2008-07-23 14:57:53.625 205 12643.15 17.43 55147.90 88888.00 2008-07-23 14:57:53.750 205 12643.17 17.45 55147.90 88888.00 2008-07-23 14:57:53.875 205 12643.23 17.45 55147.90 88888.00 2008-07-23 14:57:54.000 205 12643.25 17.43 55147.90 88888.00 2008-07-23 14:57:54.125 205 12643.20 17.45 55147.90 88888.00 2008-07-23 14:57:54.250 205 12643.15 17.45 55147.90 88888.00 2008-07-23 14:57:54.375 205 12643.17 17.45 55147.90 88888.00 2008-07-23 14:57:54.500 205 12643.17 17.48 55147.88 88888.00 2008-07-23 14:57:54.625 205 12643.20 17.50 55147.90 88888.00 2008-07-23 14:57:54.750 205 12643.17 17.50 55147.90 88888.00 2008-07-23 14:57:54.875 205 12643.12 17.50 55147.88 88888.00 2008-07-23 14:57:55.000 205 12643.17 17.52 55147.88 88888.00 2008-07-23 14:57:55.125 205 12643.20 17.55 55147.93 88888.00 2008-07-23 14:57:55.250 205 12643.20 17.55 55147.90 88888.00 2008-07-23 14:57:55.375 205 12643.15 17.55 55147.90 88888.00 2008-07-23 14:57:55.500 205 12643.15 17.55 55147.93 88888.00 2008-07-23 14:57:55.625 205 12643.17 17.52 55147.90 88888.00 2008-07-23 14:57:55.750 205 12643.08 17.52 55147.88 88888.00 2008-07-23 14:57:55.875 205 12643.08 17.55 55147.88 88888.00 2008-07-23 14:57:56.000 205 12643.15 17.60 55147.88 88888.00 2008-07-23 14:57:56.125 205 12643.15 17.62 55147.90 88888.00 2008-07-23 14:57:56.250 205 12643.05 17.65 55147.90 88888.00 2008-07-23 14:57:56.375 205 12643.02 17.68 55147.88 88888.00 2008-07-23 14:57:56.500 205 12643.00 17.70 55147.88 88888.00 2008-07-23 14:57:56.625 205 12642.95 17.70 55147.85 88888.00 2008-07-23 14:57:56.750 205 12642.90 17.73 55147.88 88888.00 2008-07-23 14:57:56.875 205 12642.88 17.73 55147.88 88888.00 2008-07-23 14:57:57.000 205 12642.92 17.73 55147.85 88888.00 2008-07-23 14:57:57.125 205 12642.90 17.77 55147.88 88888.00 2008-07-23 14:57:57.250 205 12642.88 17.77 55147.88 88888.00 2008-07-23 14:57:57.375 205 12642.88 17.77 55147.85 88888.00 2008-07-23 14:57:57.500 205 12642.80 17.82 55147.82 88888.00 2008-07-23 14:57:57.625 205 12642.73 17.82 55147.82 88888.00 2008-07-23 14:57:57.750 205 12642.73 17.85 55147.82 88888.00 2008-07-23 14:57:57.875 205 12642.73 17.88 55147.82 88888.00 2008-07-23 14:57:58.000 205 12642.70 17.90 55147.82 88888.00 2008-07-23 14:57:58.125 205 12642.70 17.93 55147.85 88888.00 2008-07-23 14:57:58.250 205 12642.65 17.95 55147.82 88888.00 2008-07-23 14:57:58.375 205 12642.60 17.98 55147.82 88888.00 2008-07-23 14:57:58.500 205 12642.62 17.98 55147.80 88888.00 2008-07-23 14:57:58.625 205 12642.70 18.00 55147.80 88888.00 2008-07-23 14:57:58.750 205 12642.67 18.02 55147.78 88888.00 2008-07-23 14:57:58.875 205 12642.62 18.02 55147.78 88888.00 2008-07-23 14:57:59.000 205 12642.65 18.05 55147.78 88888.00 2008-07-23 14:57:59.125 205 12642.62 18.05 55147.78 88888.00 2008-07-23 14:57:59.250 205 12642.60 18.07 55147.75 88888.00 2008-07-23 14:57:59.375 205 12642.60 18.10 55147.75 88888.00 2008-07-23 14:57:59.500 205 12642.52 18.12 55147.75 88888.00 2008-07-23 14:57:59.625 205 12642.50 18.15 55147.75 88888.00 2008-07-23 14:57:59.750 205 12642.50 18.18 55147.75 88888.00 2008-07-23 14:57:59.875 205 12642.50 18.20 55147.75 88888.00 2008-07-23 14:58:00.000 205 12642.52 18.23 55147.72 88888.00 2008-07-23 14:58:00.125 205 12642.50 18.25 55147.72 88888.00 2008-07-23 14:58:00.250 205 12642.42 18.25 55147.72 88888.00 2008-07-23 14:58:00.375 205 12642.42 18.27 55147.72 88888.00 2008-07-23 14:58:00.500 205 12642.45 18.32 55147.72 88888.00 2008-07-23 14:58:00.625 205 12642.42 18.35 55147.72 88888.00 2008-07-23 14:58:00.750 205 12642.38 18.35 55147.70 88888.00 2008-07-23 14:58:00.875 205 12642.38 18.38 55147.68 88888.00 2008-07-23 14:58:01.000 205 12642.35 18.40 55147.62 88888.00 2008-07-23 14:58:01.125 205 12642.38 18.43 55147.65 88888.00 2008-07-23 14:58:01.250 205 12642.35 18.45 55147.65 88888.00 2008-07-23 14:58:01.375 205 12642.35 18.48 55147.65 88888.00 2008-07-23 14:58:01.500 205 12642.38 18.52 55147.62 88888.00 2008-07-23 14:58:01.625 205 12642.38 18.55 55147.65 88888.00 2008-07-23 14:58:01.750 205 12642.33 18.57 55147.62 88888.00 2008-07-23 14:58:01.875 205 12642.30 18.62 55147.68 88888.00 2008-07-23 14:58:02.000 205 12642.33 18.62 55147.65 88888.00 2008-07-23 14:58:02.125 205 12642.27 18.68 55147.62 88888.00 2008-07-23 14:58:02.250 205 12642.25 18.68 55147.62 88888.00 2008-07-23 14:58:02.375 205 12642.30 18.75 55147.62 88888.00 2008-07-23 14:58:02.500 205 12642.27 18.75 55147.65 88888.00 2008-07-23 14:58:02.625 205 12642.30 18.77 55147.65 88888.00 2008-07-23 14:58:02.750 205 12642.25 18.80 55147.65 88888.00 2008-07-23 14:58:02.875 205 12642.20 18.80 55147.62 88888.00 2008-07-23 14:58:03.000 205 12642.17 18.85 55147.60 88888.00 2008-07-23 14:58:03.125 205 12642.17 18.82 55147.60 88888.00 2008-07-23 14:58:03.250 205 12642.17 18.85 55147.55 88888.00 2008-07-23 14:58:03.375 205 12642.23 18.88 55147.55 88888.00 2008-07-23 14:58:03.500 205 12642.12 18.90 55147.55 88888.00 2008-07-23 14:58:03.625 205 12642.05 18.95 55147.53 88888.00 2008-07-23 14:58:03.750 205 12642.08 18.95 55147.53 88888.00 2008-07-23 14:58:03.875 205 12642.15 19.00 55147.55 88888.00 2008-07-23 14:58:04.000 205 12642.15 19.02 55147.53 88888.00 2008-07-23 14:58:04.125 205 12642.12 19.02 55147.53 88888.00 2008-07-23 14:58:04.250 205 12642.25 19.02 55147.50 88888.00 2008-07-23 14:58:04.375 205 12642.35 19.02 55147.50 88888.00 2008-07-23 14:58:04.500 205 12642.27 19.05 55147.50 88888.00 2008-07-23 14:58:04.625 205 12642.27 19.05 55147.47 88888.00 2008-07-23 14:58:04.750 205 12642.27 19.07 55147.47 88888.00 2008-07-23 14:58:04.875 205 12642.30 19.10 55147.50 88888.00 2008-07-23 14:58:05.000 205 12642.38 19.10 55147.47 88888.00 2008-07-23 14:58:05.125 205 12642.40 19.12 55147.47 88888.00 2008-07-23 14:58:05.250 205 12642.35 19.12 55147.45 88888.00 2008-07-23 14:58:05.375 205 12642.33 19.15 55147.45 88888.00 2008-07-23 14:58:05.500 205 12642.33 19.12 55147.43 88888.00 2008-07-23 14:58:05.625 205 12642.35 19.18 55147.40 88888.00 2008-07-23 14:58:05.750 205 12642.40 19.18 55147.40 88888.00 2008-07-23 14:58:05.875 205 12642.40 19.18 55147.45 88888.00 2008-07-23 14:58:06.000 205 12642.40 19.20 55147.43 88888.00 2008-07-23 14:58:06.125 205 12642.42 19.20 55147.38 88888.00 2008-07-23 14:58:06.250 205 12642.50 19.23 55147.38 88888.00 2008-07-23 14:58:06.375 205 12642.52 19.25 55147.38 88888.00 2008-07-23 14:58:06.500 205 12642.50 19.23 55147.35 88888.00 2008-07-23 14:58:06.625 205 12642.48 19.25 55147.35 88888.00 2008-07-23 14:58:06.750 205 12642.50 19.27 55147.35 88888.00 2008-07-23 14:58:06.875 205 12642.52 19.30 55147.35 88888.00 2008-07-23 14:58:07.000 205 12642.48 19.32 55147.35 88888.00 2008-07-23 14:58:07.125 205 12642.40 19.32 55147.38 88888.00 2008-07-23 14:58:07.250 205 12642.48 19.35 55147.35 88888.00 2008-07-23 14:58:07.375 205 12642.60 19.38 55147.32 88888.00 2008-07-23 14:58:07.500 205 12642.62 19.40 55147.30 88888.00 2008-07-23 14:58:07.625 205 12642.67 19.40 55147.30 88888.00 2008-07-23 14:58:07.750 205 12642.67 19.43 55147.30 88888.00 2008-07-23 14:58:07.875 205 12642.70 19.45 55147.30 88888.00 2008-07-23 14:58:08.000 205 12642.77 19.45 55147.25 88888.00 2008-07-23 14:58:08.125 205 12642.80 19.45 55147.25 88888.00 2008-07-23 14:58:08.250 205 12642.80 19.45 55147.25 88888.00 2008-07-23 14:58:08.375 205 12642.80 19.50 55147.25 88888.00 2008-07-23 14:58:08.500 205 12642.80 19.52 55147.22 88888.00 2008-07-23 14:58:08.625 205 12642.83 19.55 55147.22 88888.00 2008-07-23 14:58:08.750 205 12642.88 19.60 55147.22 88888.00 2008-07-23 14:58:08.875 205 12642.95 19.62 55147.22 88888.00 2008-07-23 14:58:09.000 205 12642.98 19.62 55147.20 88888.00 2008-07-23 14:58:09.125 205 12642.98 19.68 55147.20 88888.00 2008-07-23 14:58:09.250 205 12643.00 19.70 55147.18 88888.00 2008-07-23 14:58:09.375 205 12643.02 19.70 55147.18 88888.00 2008-07-23 14:58:09.500 205 12643.02 19.75 55147.18 88888.00 2008-07-23 14:58:09.625 205 12643.05 19.77 55147.15 88888.00 2008-07-23 14:58:09.750 205 12643.12 19.77 55147.12 88888.00 2008-07-23 14:58:09.875 205 12643.15 19.77 55147.12 88888.00 2008-07-23 14:58:10.000 205 12643.20 19.82 55147.10 88888.00 2008-07-23 14:58:10.125 205 12643.27 19.85 55147.10 88888.00 2008-07-23 14:58:10.250 205 12643.25 19.88 55147.10 88888.00 2008-07-23 14:58:10.375 205 12643.23 19.93 55147.10 88888.00 2008-07-23 14:58:10.500 205 12643.20 19.95 55147.10 88888.00 2008-07-23 14:58:10.625 205 12643.23 19.98 55147.05 88888.00 2008-07-23 14:58:10.750 205 12643.27 20.00 55147.03 88888.00 2008-07-23 14:58:10.875 205 12643.30 20.02 55147.00 88888.00 2008-07-23 14:58:11.000 205 12643.35 20.05 55146.97 88888.00 2008-07-23 14:58:11.125 205 12643.40 20.07 55146.97 88888.00 2008-07-23 14:58:11.250 205 12643.45 20.10 55146.95 88888.00 2008-07-23 14:58:11.375 205 12643.48 20.12 55146.97 88888.00 2008-07-23 14:58:11.500 205 12643.45 20.15 55146.97 88888.00 2008-07-23 14:58:11.625 205 12643.45 20.18 55146.95 88888.00 2008-07-23 14:58:11.750 205 12643.48 20.23 55146.95 88888.00 2008-07-23 14:58:11.875 205 12643.52 20.25 55146.93 88888.00 2008-07-23 14:58:12.000 205 12643.55 20.27 55146.90 88888.00 2008-07-23 14:58:12.125 205 12643.58 20.32 55146.93 88888.00 2008-07-23 14:58:12.250 205 12643.65 20.35 55146.90 88888.00 2008-07-23 14:58:12.375 205 12643.65 20.40 55146.88 88888.00 2008-07-23 14:58:12.500 205 12643.70 20.45 55146.88 88888.00 2008-07-23 14:58:12.625 205 12643.75 20.45 55146.85 88888.00 2008-07-23 14:58:12.750 205 12643.77 20.48 55146.85 88888.00 2008-07-23 14:58:12.875 205 12643.83 20.50 55146.85 88888.00 2008-07-23 14:58:13.000 205 12643.85 20.52 55146.78 88888.00 2008-07-23 14:58:13.125 205 12643.85 20.55 55146.78 88888.00 2008-07-23 14:58:13.250 205 12643.92 20.55 55146.78 88888.00 2008-07-23 14:58:13.375 205 12643.95 20.60 55146.78 88888.00 2008-07-23 14:58:13.500 205 12643.98 20.65 55146.75 88888.00 2008-07-23 14:58:13.625 205 12644.00 20.70 55146.75 88888.00 2008-07-23 14:58:13.750 205 12643.98 20.73 55146.75 88888.00 2008-07-23 14:58:13.875 205 12643.98 20.75 55146.78 88888.00 2008-07-23 14:58:14.000 205 12644.00 20.80 55146.75 88888.00 2008-07-23 14:58:14.125 205 12644.05 20.80 55146.78 88888.00 2008-07-23 14:58:14.250 205 12644.08 20.82 55146.78 88888.00 2008-07-23 14:58:14.375 205 12644.05 20.90 55146.78 88888.00 2008-07-23 14:58:14.500 205 12644.00 20.90 55146.75 88888.00 2008-07-23 14:58:14.625 205 12643.98 20.93 55146.75 88888.00 2008-07-23 14:58:14.750 205 12644.02 20.98 55146.72 88888.00 2008-07-23 14:58:14.875 205 12644.05 21.00 55146.72 88888.00 2008-07-23 14:58:15.000 205 12644.10 21.05 55146.72 88888.00 2008-07-23 14:58:15.125 205 12644.10 21.07 55146.75 88888.00 2008-07-23 14:58:15.250 205 12644.08 21.12 55146.75 88888.00 2008-07-23 14:58:15.375 205 12644.10 21.15 55146.72 88888.00 2008-07-23 14:58:15.500 205 12644.17 21.18 55146.72 88888.00 2008-07-23 14:58:15.625 205 12644.20 21.20 55146.72 88888.00 2008-07-23 14:58:15.750 205 12644.15 21.25 55146.72 88888.00 2008-07-23 14:58:15.875 205 12644.12 21.32 55146.72 88888.00 2008-07-23 14:58:16.000 205 12644.15 21.32 55146.72 88888.00 2008-07-23 14:58:16.125 205 12644.20 21.32 55146.68 88888.00 2008-07-23 14:58:16.250 205 12644.33 21.35 55146.65 88888.00 2008-07-23 14:58:16.375 205 12644.38 21.38 55146.65 88888.00 2008-07-23 14:58:16.500 205 12644.27 21.43 55146.65 88888.00 2008-07-23 14:58:16.625 205 12644.17 21.45 55146.65 88888.00 2008-07-23 14:58:16.750 205 12644.17 21.50 55146.68 88888.00 2008-07-23 14:58:16.875 205 12644.20 21.52 55146.70 88888.00 2008-07-23 14:58:17.000 205 12644.23 21.52 55146.65 88888.00 2008-07-23 14:58:17.125 205 12644.25 21.52 55146.62 88888.00 2008-07-23 14:58:17.250 205 12644.23 21.57 55146.62 88888.00 2008-07-23 14:58:17.375 205 12644.25 21.60 55146.65 88888.00 2008-07-23 14:58:17.500 205 12644.30 21.62 55146.65 88888.00 2008-07-23 14:58:17.625 205 12644.27 21.65 55146.62 88888.00 2008-07-23 14:58:17.750 205 12644.27 21.68 55146.62 88888.00 2008-07-23 14:58:17.875 205 12644.27 21.70 55146.62 88888.00 2008-07-23 14:58:18.000 205 12644.27 21.73 55146.62 88888.00 2008-07-23 14:58:18.125 205 12644.27 21.75 55146.62 88888.00 2008-07-23 14:58:18.250 205 12644.25 21.75 55146.65 88888.00 2008-07-23 14:58:18.375 205 12644.30 21.77 55146.62 88888.00 2008-07-23 14:58:18.500 205 12644.30 21.82 55146.62 88888.00 2008-07-23 14:58:18.625 205 12644.33 21.85 55146.60 88888.00 2008-07-23 14:58:18.750 205 12644.35 21.90 55146.60 88888.00 2008-07-23 14:58:18.875 205 12644.35 21.93 55146.57 88888.00 2008-07-23 14:58:19.000 205 12644.38 21.90 55146.57 88888.00 2008-07-23 14:58:19.125 205 12644.40 21.95 55146.60 88888.00 2008-07-23 14:58:19.250 205 12644.40 21.98 55146.62 88888.00 2008-07-23 14:58:19.375 205 12644.35 22.00 55146.62 88888.00 2008-07-23 14:58:19.500 205 12644.30 22.00 55146.60 88888.00 2008-07-23 14:58:19.625 205 12644.35 22.02 55146.60 88888.00 2008-07-23 14:58:19.750 205 12644.33 22.05 55146.55 88888.00 2008-07-23 14:58:19.875 205 12644.33 22.07 55146.57 88888.00 2008-07-23 14:58:20.000 205 12644.40 22.10 55146.57 88888.00 2008-07-23 14:58:20.125 205 12644.42 22.10 55146.57 88888.00 2008-07-23 14:58:20.250 205 12644.40 22.10 55146.57 88888.00 2008-07-23 14:58:20.375 205 12644.42 22.15 55146.57 88888.00 2008-07-23 14:58:20.500 205 12644.42 22.15 55146.57 88888.00 2008-07-23 14:58:20.625 205 12644.42 22.18 55146.57 88888.00 2008-07-23 14:58:20.750 205 12644.48 22.23 55146.57 88888.00 2008-07-23 14:58:20.875 205 12644.48 22.27 55146.55 88888.00 2008-07-23 14:58:21.000 205 12644.42 22.30 55146.55 88888.00 2008-07-23 14:58:21.125 205 12644.50 22.32 55146.55 88888.00 2008-07-23 14:58:21.250 205 12644.52 22.35 55146.55 88888.00 2008-07-23 14:58:21.375 205 12644.55 22.40 55146.50 88888.00 2008-07-23 14:58:21.500 205 12644.52 22.43 55146.53 88888.00 2008-07-23 14:58:21.625 205 12644.52 22.43 55146.55 88888.00 2008-07-23 14:58:21.750 205 12644.55 22.43 55146.53 88888.00 2008-07-23 14:58:21.875 205 12644.58 22.45 55146.53 88888.00 2008-07-23 14:58:22.000 205 12644.58 22.50 55146.53 88888.00 2008-07-23 14:58:22.125 205 12644.50 22.52 55146.55 88888.00 2008-07-23 14:58:22.250 205 12644.48 22.55 55146.53 88888.00 2008-07-23 14:58:22.375 205 12644.48 22.57 55146.55 88888.00 2008-07-23 14:58:22.500 205 12644.52 22.60 55146.55 88888.00 2008-07-23 14:58:22.625 205 12644.60 22.62 55146.55 88888.00 2008-07-23 14:58:22.750 205 12644.62 22.68 55146.55 88888.00 2008-07-23 14:58:22.875 205 12644.60 22.68 55146.55 88888.00 2008-07-23 14:58:23.000 205 12644.58 22.70 55146.55 88888.00 2008-07-23 14:58:23.125 205 12644.60 22.75 55146.55 88888.00 2008-07-23 14:58:23.250 205 12644.62 22.77 55146.55 88888.00 2008-07-23 14:58:23.375 205 12644.65 22.82 55146.55 88888.00 2008-07-23 14:58:23.500 205 12644.62 22.85 55146.55 88888.00 2008-07-23 14:58:23.625 205 12644.58 22.90 55146.53 88888.00 2008-07-23 14:58:23.750 205 12644.55 22.90 55146.53 88888.00 2008-07-23 14:58:23.875 205 12644.58 22.95 55146.55 88888.00 2008-07-23 14:58:24.000 205 12644.62 23.00 55146.53 88888.00 2008-07-23 14:58:24.125 205 12644.65 23.02 55146.55 88888.00 2008-07-23 14:58:24.250 205 12644.60 23.07 55146.53 88888.00 2008-07-23 14:58:24.375 205 12644.58 23.10 55146.53 88888.00 2008-07-23 14:58:24.500 205 12644.60 23.15 55146.53 88888.00 2008-07-23 14:58:24.625 205 12644.65 23.18 55146.53 88888.00 2008-07-23 14:58:24.750 205 12644.67 23.23 55146.53 88888.00 2008-07-23 14:58:24.875 205 12644.73 23.25 55146.55 88888.00 2008-07-23 14:58:25.000 205 12644.73 23.30 55146.53 88888.00 2008-07-23 14:58:25.125 205 12644.73 23.32 55146.50 88888.00 2008-07-23 14:58:25.250 205 12644.65 23.38 55146.50 88888.00 2008-07-23 14:58:25.375 205 12644.67 23.40 55146.50 88888.00 2008-07-23 14:58:25.500 205 12644.70 23.48 55146.50 88888.00 2008-07-23 14:58:25.625 205 12644.67 23.52 55146.47 88888.00 2008-07-23 14:58:25.750 205 12644.65 23.55 55146.47 88888.00 2008-07-23 14:58:25.875 205 12644.73 23.60 55146.47 88888.00 2008-07-23 14:58:26.000 205 12644.75 23.60 55146.47 88888.00 2008-07-23 14:58:26.125 205 12644.83 23.65 55146.47 88888.00 2008-07-23 14:58:26.250 205 12644.83 23.68 55146.45 88888.00 2008-07-23 14:58:26.375 205 12644.85 23.70 55146.45 88888.00 2008-07-23 14:58:26.500 205 12644.92 23.75 55146.45 88888.00 2008-07-23 14:58:26.625 205 12644.98 23.80 55146.45 88888.00 2008-07-23 14:58:26.750 205 12644.98 23.85 55146.45 88888.00 2008-07-23 14:58:26.875 205 12644.95 23.88 55146.45 88888.00 2008-07-23 14:58:27.000 205 12645.00 23.88 55146.45 88888.00 2008-07-23 14:58:27.125 205 12645.00 23.93 55146.47 88888.00 2008-07-23 14:58:27.250 205 12645.05 23.98 55146.47 88888.00 2008-07-23 14:58:27.375 205 12645.10 24.02 55146.45 88888.00 2008-07-23 14:58:27.500 205 12645.12 24.05 55146.45 88888.00 2008-07-23 14:58:27.625 205 12645.20 24.10 55146.45 88888.00 2008-07-23 14:58:27.750 205 12645.25 24.12 55146.43 88888.00 2008-07-23 14:58:27.875 205 12645.23 24.15 55146.40 88888.00 2008-07-23 14:58:28.000 205 12645.25 24.23 55146.40 88888.00 2008-07-23 14:58:28.125 205 12645.30 24.25 55146.38 88888.00 2008-07-23 14:58:28.250 205 12645.30 24.27 55146.38 88888.00 2008-07-23 14:58:28.375 205 12645.38 24.32 55146.38 88888.00 2008-07-23 14:58:28.500 205 12645.38 24.35 55146.40 88888.00 2008-07-23 14:58:28.625 205 12645.40 24.40 55146.40 88888.00 2008-07-23 14:58:28.750 205 12645.50 24.45 55146.38 88888.00 2008-07-23 14:58:28.875 205 12645.55 24.50 55146.38 88888.00 2008-07-23 14:58:29.000 205 12645.55 24.50 55146.35 88888.00 2008-07-23 14:58:29.125 205 12645.52 24.55 55146.40 88888.00 2008-07-23 14:58:29.250 205 12645.55 24.60 55146.38 88888.00 2008-07-23 14:58:29.375 205 12645.60 24.65 55146.38 88888.00 2008-07-23 14:58:29.500 205 12645.60 24.70 55146.38 88888.00 2008-07-23 14:58:29.625 205 12645.62 24.73 55146.35 88888.00 2008-07-23 14:58:29.750 205 12645.67 24.75 55146.35 88888.00 2008-07-23 14:58:29.875 205 12645.70 24.80 55146.32 88888.00 2008-07-23 14:58:30.000 205 12645.75 24.80 55146.30 88888.00 2008-07-23 14:58:30.125 205 12645.73 24.82 55146.32 88888.00 2008-07-23 14:58:30.250 205 12645.70 24.85 55146.32 88888.00 2008-07-23 14:58:30.375 205 12645.75 24.88 55146.32 88888.00 2008-07-23 14:58:30.500 205 12645.88 24.93 55146.30 88888.00 2008-07-23 14:58:30.625 205 12645.95 24.98 55146.28 88888.00 2008-07-23 14:58:30.750 205 12646.02 25.00 55146.28 88888.00 2008-07-23 14:58:30.875 205 12646.02 25.05 55146.32 88888.00 2008-07-23 14:58:31.000 205 12646.02 25.07 55146.30 88888.00 2008-07-23 14:58:31.125 205 12646.05 25.10 55146.30 88888.00 2008-07-23 14:58:31.250 205 12646.12 25.15 55146.28 88888.00 2008-07-23 14:58:31.375 205 12646.15 25.18 55146.25 88888.00 2008-07-23 14:58:31.500 205 12646.17 25.18 55146.25 88888.00 2008-07-23 14:58:31.625 205 12646.20 25.18 55146.22 88888.00 2008-07-23 14:58:31.750 205 12646.20 25.20 55146.22 88888.00 2008-07-23 14:58:31.875 205 12646.27 25.23 55146.22 88888.00 2008-07-23 14:58:32.000 205 12646.38 25.25 55146.20 88888.00 2008-07-23 14:58:32.125 205 12646.48 25.27 55146.22 88888.00 2008-07-23 14:58:32.250 205 12646.50 25.27 55146.20 88888.00 2008-07-23 14:58:32.375 205 12646.48 25.30 55146.18 88888.00 2008-07-23 14:58:32.500 205 12646.48 25.32 55146.18 88888.00 2008-07-23 14:58:32.625 205 12646.48 25.27 55146.15 88888.00 2008-07-23 14:58:32.750 205 12646.50 25.32 55146.18 88888.00 2008-07-23 14:58:32.875 205 12646.58 25.32 55146.15 88888.00 2008-07-23 14:58:33.000 205 12646.62 25.38 55146.12 88888.00 2008-07-23 14:58:33.125 205 12646.62 25.38 55146.15 88888.00 2008-07-23 14:58:33.250 205 12646.60 25.38 55146.15 88888.00 2008-07-23 14:58:33.375 205 12646.65 25.40 55146.12 88888.00 2008-07-23 14:58:33.500 205 12646.65 25.43 55146.15 88888.00 2008-07-23 14:58:33.625 205 12646.65 25.43 55146.18 88888.00 2008-07-23 14:58:33.750 205 12646.65 25.45 55146.15 88888.00 2008-07-23 14:58:33.875 205 12646.65 25.48 55146.15 88888.00 2008-07-23 14:58:34.000 205 12646.75 25.48 55146.12 88888.00 2008-07-23 14:58:34.125 205 12646.77 25.50 55146.15 88888.00 2008-07-23 14:58:34.250 205 12646.77 25.52 55146.15 88888.00 2008-07-23 14:58:34.375 205 12646.85 25.52 55146.10 88888.00 2008-07-23 14:58:34.500 205 12646.90 25.55 55146.10 88888.00 2008-07-23 14:58:34.625 205 12646.98 25.57 55146.10 88888.00 2008-07-23 14:58:34.750 205 12646.98 25.57 55146.10 88888.00 2008-07-23 14:58:34.875 205 12646.95 25.60 55146.10 88888.00 2008-07-23 14:58:35.000 205 12646.98 25.62 55146.07 88888.00 2008-07-23 14:58:35.125 205 12647.00 25.62 55146.07 88888.00 2008-07-23 14:58:35.250 205 12647.02 25.65 55146.10 88888.00 2008-07-23 14:58:35.375 205 12647.00 25.70 55146.10 88888.00 2008-07-23 14:58:35.500 205 12647.05 25.68 55146.10 88888.00 2008-07-23 14:58:35.625 205 12647.08 25.73 55146.05 88888.00 2008-07-23 14:58:35.750 205 12647.05 25.77 55146.05 88888.00 2008-07-23 14:58:35.875 205 12647.05 25.77 55146.05 88888.00 2008-07-23 14:58:36.000 205 12647.05 25.77 55146.05 88888.00 2008-07-23 14:58:36.125 205 12647.12 25.82 55146.05 88888.00 2008-07-23 14:58:36.250 205 12647.12 25.85 55146.05 88888.00 2008-07-23 14:58:36.375 205 12647.12 25.88 55146.05 88888.00 2008-07-23 14:58:36.500 205 12647.20 25.88 55146.00 88888.00 2008-07-23 14:58:36.625 205 12647.27 25.90 55146.00 88888.00 2008-07-23 14:58:36.750 205 12647.33 25.90 55146.03 88888.00 2008-07-23 14:58:36.875 205 12647.33 25.95 55146.03 88888.00 2008-07-23 14:58:37.000 205 12647.30 25.98 55146.00 88888.00 2008-07-23 14:58:37.125 205 12647.30 26.00 55146.00 88888.00 2008-07-23 14:58:37.250 205 12647.33 26.00 55146.00 88888.00 2008-07-23 14:58:37.375 205 12647.38 26.05 55146.00 88888.00 2008-07-23 14:58:37.500 205 12647.33 26.10 55145.97 88888.00 2008-07-23 14:58:37.625 205 12647.33 26.10 55145.97 88888.00 2008-07-23 14:58:37.750 205 12647.38 26.10 55145.97 88888.00 2008-07-23 14:58:37.875 205 12647.42 26.15 55145.97 88888.00 2008-07-23 14:58:38.000 205 12647.50 26.18 55145.95 88888.00 2008-07-23 14:58:38.125 205 12647.55 26.18 55145.95 88888.00 2008-07-23 14:58:38.250 205 12647.52 26.20 55145.95 88888.00 2008-07-23 14:58:38.375 205 12647.55 26.25 55145.93 88888.00 2008-07-23 14:58:38.500 205 12647.60 26.30 55145.90 88888.00 2008-07-23 14:58:38.625 205 12647.65 26.32 55145.90 88888.00 2008-07-23 14:58:38.750 205 12647.65 26.35 55145.90 88888.00 2008-07-23 14:58:38.875 205 12647.70 26.35 55145.88 88888.00 2008-07-23 14:58:39.000 205 12647.75 26.35 55145.88 88888.00 2008-07-23 14:58:39.125 205 12647.75 26.43 55145.88 88888.00 2008-07-23 14:58:39.250 205 12647.73 26.45 55145.88 88888.00 2008-07-23 14:58:39.375 205 12647.73 26.45 55145.90 88888.00 2008-07-23 14:58:39.500 205 12647.75 26.50 55145.90 88888.00 2008-07-23 14:58:39.625 205 12647.77 26.55 55145.88 88888.00 2008-07-23 14:58:39.750 205 12647.77 26.55 55145.90 88888.00 2008-07-23 14:58:39.875 205 12647.83 26.57 55145.88 88888.00 2008-07-23 14:58:40.000 205 12647.88 26.60 55145.88 88888.00 2008-07-23 14:58:40.125 205 12647.92 26.60 55145.88 88888.00 2008-07-23 14:58:40.250 205 12647.90 26.65 55145.88 88888.00 2008-07-23 14:58:40.375 205 12647.95 26.68 55145.88 88888.00 2008-07-23 14:58:40.500 205 12647.92 26.70 55145.88 88888.00 2008-07-23 14:58:40.625 205 12647.92 26.73 55145.85 88888.00 2008-07-23 14:58:40.750 205 12647.98 26.77 55145.85 88888.00 2008-07-23 14:58:40.875 205 12648.00 26.77 55145.82 88888.00 2008-07-23 14:58:41.000 205 12648.02 26.80 55145.82 88888.00 2008-07-23 14:58:41.125 205 12648.05 26.85 55145.88 88888.00 2008-07-23 14:58:41.250 205 12648.08 26.85 55145.85 88888.00 2008-07-23 14:58:41.375 205 12648.08 26.88 55145.85 88888.00 2008-07-23 14:58:41.500 205 12648.02 26.90 55145.85 88888.00 2008-07-23 14:58:41.625 205 12648.02 26.93 55145.82 88888.00 2008-07-23 14:58:41.750 205 12648.02 26.98 55145.82 88888.00 2008-07-23 14:58:41.875 205 12648.05 27.00 55145.82 88888.00 2008-07-23 14:58:42.000 205 12648.02 26.98 55145.82 88888.00 2008-07-23 14:58:42.125 205 12648.12 26.98 55145.82 88888.00 2008-07-23 14:58:42.250 205 12648.15 27.00 55145.82 88888.00 2008-07-23 14:58:42.375 205 12648.15 27.05 55145.80 88888.00 2008-07-23 14:58:42.500 205 12648.15 27.07 55145.82 88888.00 2008-07-23 14:58:42.625 205 12648.10 27.10 55145.82 88888.00 2008-07-23 14:58:42.750 205 12648.05 27.12 55145.82 88888.00 2008-07-23 14:58:42.875 205 12648.02 27.15 55145.85 88888.00 2008-07-23 14:58:43.000 205 12648.05 27.15 55145.82 88888.00 2008-07-23 14:58:43.125 205 12648.05 27.18 55145.82 88888.00 2008-07-23 14:58:43.250 205 12648.08 27.20 55145.82 88888.00 2008-07-23 14:58:43.375 205 12648.20 27.23 55145.82 88888.00 2008-07-23 14:58:43.500 205 12648.23 27.23 55145.82 88888.00 2008-07-23 14:58:43.625 205 12648.20 27.25 55145.80 88888.00 2008-07-23 14:58:43.750 205 12648.23 27.27 55145.82 88888.00 2008-07-23 14:58:43.875 205 12648.25 27.27 55145.82 88888.00 2008-07-23 14:58:44.000 205 12648.27 27.35 55145.80 88888.00 2008-07-23 14:58:44.125 205 12648.30 27.55 55145.80 88888.00 2008-07-23 14:58:44.250 205 12648.30 27.52 55145.65 88888.00 2008-07-23 14:58:44.375 205 12648.35 27.43 55145.62 88888.00 2008-07-23 14:58:44.500 205 12648.35 27.35 55145.72 88888.00 2008-07-23 14:58:44.625 205 12648.35 27.35 55145.78 88888.00 2008-07-23 14:58:44.750 205 12648.38 27.38 55145.80 88888.00 2008-07-23 14:58:44.875 205 12648.35 27.40 55145.82 88888.00 2008-07-23 14:58:45.000 205 12648.35 27.40 55145.85 88888.00 2008-07-23 14:58:45.125 205 12648.38 27.43 55145.85 88888.00 2008-07-23 14:58:45.250 205 12648.40 27.45 55145.85 88888.00 2008-07-23 14:58:45.375 205 12648.42 27.48 55145.85 88888.00 2008-07-23 14:58:45.500 205 12648.50 27.52 55145.88 88888.00 2008-07-23 14:58:45.625 205 12648.50 27.52 55145.85 88888.00 2008-07-23 14:58:45.750 205 12648.48 27.52 55145.82 88888.00 2008-07-23 14:58:45.875 205 12648.48 27.52 55145.82 88888.00 2008-07-23 14:58:46.000 205 12648.52 27.55 55145.85 88888.00 2008-07-23 14:58:46.125 205 12648.58 27.55 55145.82 88888.00 2008-07-23 14:58:46.250 205 12648.65 27.57 55145.80 88888.00 2008-07-23 14:58:46.375 205 12648.73 27.57 55145.82 88888.00 2008-07-23 14:58:46.500 205 12648.70 27.57 55145.85 88888.00 2008-07-23 14:58:46.625 205 12648.73 27.57 55145.85 88888.00 2008-07-23 14:58:46.750 205 12648.75 27.57 55145.85 88888.00 2008-07-23 14:58:46.875 205 12648.83 27.60 55145.82 88888.00 2008-07-23 14:58:47.000 205 12648.83 27.60 55145.80 88888.00 2008-07-23 14:58:47.125 205 12648.85 27.62 55145.82 88888.00 2008-07-23 14:58:47.250 205 12648.90 27.60 55145.80 88888.00 2008-07-23 14:58:47.375 205 12648.95 27.60 55145.78 88888.00 2008-07-23 14:58:47.500 205 12648.98 27.62 55145.78 88888.00 2008-07-23 14:58:47.625 205 12649.00 27.65 55145.78 88888.00 2008-07-23 14:58:47.750 205 12649.05 27.65 55145.78 88888.00 2008-07-23 14:58:47.875 205 12649.02 27.62 55145.80 88888.00 2008-07-23 14:58:48.000 205 12649.08 27.60 55145.80 88888.00 2008-07-23 14:58:48.125 205 12649.12 27.57 55145.80 88888.00 2008-07-23 14:58:48.250 205 12649.12 27.57 55145.82 88888.00 2008-07-23 14:58:48.375 205 12649.12 27.57 55145.82 88888.00 2008-07-23 14:58:48.500 205 12649.17 27.55 55145.82 88888.00 2008-07-23 14:58:48.625 205 12649.25 27.55 55145.80 88888.00 2008-07-23 14:58:48.750 205 12649.27 27.57 55145.78 88888.00 2008-07-23 14:58:48.875 205 12649.33 27.55 55145.78 88888.00 2008-07-23 14:58:49.000 205 12649.35 27.55 55145.78 88888.00 2008-07-23 14:58:49.125 205 12649.38 27.55 55145.80 88888.00 2008-07-23 14:58:49.250 205 12649.38 27.55 55145.80 88888.00 2008-07-23 14:58:49.375 205 12649.42 27.57 55145.82 88888.00 2008-07-23 14:58:49.500 205 12649.45 27.55 55145.80 88888.00 2008-07-23 14:58:49.625 205 12649.45 27.55 55145.82 88888.00 2008-07-23 14:58:49.750 205 12649.48 27.55 55145.85 88888.00 2008-07-23 14:58:49.875 205 12649.55 27.55 55145.82 88888.00 2008-07-23 14:58:50.000 205 12649.60 27.55 55145.80 88888.00 2008-07-23 14:58:50.125 205 12649.60 27.55 55145.80 88888.00 2008-07-23 14:58:50.250 205 12649.62 27.52 55145.82 88888.00 2008-07-23 14:58:50.375 205 12649.62 27.52 55145.80 88888.00 2008-07-23 14:58:50.500 205 12649.67 27.55 55145.82 88888.00 2008-07-23 14:58:50.625 205 12649.67 27.57 55145.82 88888.00 2008-07-23 14:58:50.750 205 12649.67 27.57 55145.82 88888.00 2008-07-23 14:58:50.875 205 12649.67 27.57 55145.82 88888.00 2008-07-23 14:58:51.000 205 12649.73 27.57 55145.80 88888.00 2008-07-23 14:58:51.125 205 12649.75 27.62 55145.80 88888.00 2008-07-23 14:58:51.250 205 12649.73 27.62 55145.82 88888.00 2008-07-23 14:58:51.375 205 12649.80 27.65 55145.82 88888.00 2008-07-23 14:58:51.500 205 12649.77 27.65 55145.80 88888.00 2008-07-23 14:58:51.625 205 12649.77 27.68 55145.82 88888.00 2008-07-23 14:58:51.750 205 12649.88 27.68 55145.82 88888.00 2008-07-23 14:58:51.875 205 12649.95 27.70 55145.82 88888.00 2008-07-23 14:58:52.000 205 12649.95 27.70 55145.82 88888.00 2008-07-23 14:58:52.125 205 12650.00 27.73 55145.85 88888.00 2008-07-23 14:58:52.250 205 12649.98 27.70 55145.85 88888.00 2008-07-23 14:58:52.375 205 12649.98 27.75 55145.82 88888.00 2008-07-23 14:58:52.500 205 12649.98 27.77 55145.80 88888.00 2008-07-23 14:58:52.625 205 12650.00 27.77 55145.82 88888.00 2008-07-23 14:58:52.750 205 12650.00 27.82 55145.82 88888.00 2008-07-23 14:58:52.875 205 12650.05 27.82 55145.82 88888.00 2008-07-23 14:58:53.000 205 12650.05 27.88 55145.82 88888.00 2008-07-23 14:58:53.125 205 12650.10 27.90 55145.82 88888.00 2008-07-23 14:58:53.250 205 12650.10 27.93 55145.88 88888.00 2008-07-23 14:58:53.375 205 12650.08 27.95 55145.85 88888.00 2008-07-23 14:58:53.500 205 12650.08 27.95 55145.85 88888.00 2008-07-23 14:58:53.625 205 12650.05 27.98 55145.85 88888.00 2008-07-23 14:58:53.750 205 12650.10 28.00 55145.85 88888.00 2008-07-23 14:58:53.875 205 12650.15 28.02 55145.88 88888.00 2008-07-23 14:58:54.000 205 12650.20 28.05 55145.85 88888.00 2008-07-23 14:58:54.125 205 12650.17 28.07 55145.88 88888.00 2008-07-23 14:58:54.250 205 12650.17 28.07 55145.88 88888.00 2008-07-23 14:58:54.375 205 12650.17 28.12 55145.88 88888.00 2008-07-23 14:58:54.500 205 12650.23 28.15 55145.88 88888.00 2008-07-23 14:58:54.625 205 12650.25 28.15 55145.88 88888.00 2008-07-23 14:58:54.750 205 12650.23 28.20 55145.88 88888.00 2008-07-23 14:58:54.875 205 12650.20 28.20 55145.88 88888.00 2008-07-23 14:58:55.000 205 12650.27 28.25 55145.88 88888.00 2008-07-23 14:58:55.125 205 12650.27 28.27 55145.85 88888.00 2008-07-23 14:58:55.250 205 12650.30 28.30 55145.88 88888.00 2008-07-23 14:58:55.375 205 12650.35 28.35 55145.88 88888.00 2008-07-23 14:58:55.500 205 12650.35 28.35 55145.88 88888.00 2008-07-23 14:58:55.625 205 12650.38 28.38 55145.93 88888.00 2008-07-23 14:58:55.750 205 12650.38 28.40 55145.93 88888.00 2008-07-23 14:58:55.875 205 12650.35 28.45 55145.93 88888.00 2008-07-23 14:58:56.000 205 12650.38 28.45 55145.93 88888.00 2008-07-23 14:58:56.125 205 12650.38 28.48 55145.93 88888.00 2008-07-23 14:58:56.250 205 12650.35 28.52 55145.95 88888.00 2008-07-23 14:58:56.375 205 12650.35 28.57 55145.95 88888.00 2008-07-23 14:58:56.500 205 12650.38 28.57 55145.93 88888.00 2008-07-23 14:58:56.625 205 12650.40 28.62 55145.93 88888.00 2008-07-23 14:58:56.750 205 12650.42 28.65 55145.95 88888.00 2008-07-23 14:58:56.875 205 12650.52 28.68 55145.93 88888.00 2008-07-23 14:58:57.000 205 12650.55 28.70 55145.93 88888.00 2008-07-23 14:58:57.125 205 12650.52 28.73 55145.93 88888.00 2008-07-23 14:58:57.250 205 12650.52 28.77 55145.90 88888.00 2008-07-23 14:58:57.375 205 12650.52 28.80 55145.90 88888.00 2008-07-23 14:58:57.500 205 12650.55 28.82 55145.90 88888.00 2008-07-23 14:58:57.625 205 12650.50 28.85 55145.90 88888.00 2008-07-23 14:58:57.750 205 12650.50 28.88 55145.93 88888.00 2008-07-23 14:58:57.875 205 12650.50 28.93 55145.93 88888.00 2008-07-23 14:58:58.000 205 12650.60 28.93 55145.90 88888.00 2008-07-23 14:58:58.125 205 12650.67 28.95 55145.93 88888.00 2008-07-23 14:58:58.250 205 12650.60 28.98 55145.93 88888.00 2008-07-23 14:58:58.375 205 12650.60 28.98 55145.95 88888.00 2008-07-23 14:58:58.500 205 12650.60 29.00 55145.95 88888.00 2008-07-23 14:58:58.625 205 12650.62 29.05 55145.95 88888.00 2008-07-23 14:58:58.750 205 12650.62 29.05 55145.93 88888.00 2008-07-23 14:58:58.875 205 12650.65 29.10 55145.95 88888.00 2008-07-23 14:58:59.000 205 12650.65 29.10 55145.97 88888.00 2008-07-23 14:58:59.125 205 12650.67 29.10 55145.97 88888.00 2008-07-23 14:58:59.250 205 12650.67 29.12 55145.95 88888.00 2008-07-23 14:58:59.375 205 12650.70 29.15 55145.93 88888.00 2008-07-23 14:58:59.500 205 12650.70 29.15 55145.93 88888.00 2008-07-23 14:58:59.625 205 12650.65 29.18 55145.95 88888.00 2008-07-23 14:58:59.750 205 12650.70 29.18 55145.97 88888.00 2008-07-23 14:58:59.875 205 12650.75 29.18 55145.97 88888.00 2008-07-23 14:59:00.000 205 12650.75 29.23 55146.00 88888.00 2008-07-23 14:59:00.125 205 12650.80 29.23 55146.00 88888.00 2008-07-23 14:59:00.250 205 12650.77 29.23 55146.00 88888.00 2008-07-23 14:59:00.375 205 12650.75 29.27 55145.97 88888.00 2008-07-23 14:59:00.500 205 12650.70 29.27 55145.97 88888.00 2008-07-23 14:59:00.625 205 12650.70 29.30 55145.97 88888.00 2008-07-23 14:59:00.750 205 12650.77 29.30 55145.97 88888.00 2008-07-23 14:59:00.875 205 12650.77 29.32 55146.00 88888.00 2008-07-23 14:59:01.000 205 12650.80 29.35 55145.97 88888.00 2008-07-23 14:59:01.125 205 12650.83 29.35 55146.00 88888.00 2008-07-23 14:59:01.250 205 12650.75 29.35 55146.00 88888.00 2008-07-23 14:59:01.375 205 12650.80 29.38 55146.03 88888.00 2008-07-23 14:59:01.500 205 12650.80 29.40 55146.03 88888.00 2008-07-23 14:59:01.625 205 12650.77 29.43 55146.05 88888.00 2008-07-23 14:59:01.750 205 12650.75 29.43 55146.05 88888.00 2008-07-23 14:59:01.875 205 12650.73 29.45 55146.07 88888.00 2008-07-23 14:59:02.000 205 12650.75 29.45 55146.05 88888.00 2008-07-23 14:59:02.125 205 12650.80 29.45 55146.05 88888.00 2008-07-23 14:59:02.250 205 12650.73 29.48 55146.05 88888.00 2008-07-23 14:59:02.375 205 12650.70 29.52 55146.07 88888.00 2008-07-23 14:59:02.500 205 12650.75 29.52 55146.07 88888.00 2008-07-23 14:59:02.625 205 12650.73 29.55 55146.07 88888.00 2008-07-23 14:59:02.750 205 12650.70 29.57 55146.07 88888.00 2008-07-23 14:59:02.875 205 12650.67 29.57 55146.07 88888.00 2008-07-23 14:59:03.000 205 12650.60 29.57 55146.10 88888.00 2008-07-23 14:59:03.125 205 12650.60 29.60 55146.12 88888.00 2008-07-23 14:59:03.250 205 12650.60 29.62 55146.15 88888.00 2008-07-23 14:59:03.375 205 12650.60 29.62 55146.15 88888.00 2008-07-23 14:59:03.500 205 12650.55 29.65 55146.18 88888.00 2008-07-23 14:59:03.625 205 12650.52 29.68 55146.18 88888.00 2008-07-23 14:59:03.750 205 12650.52 29.68 55146.15 88888.00 2008-07-23 14:59:03.875 205 12650.60 29.73 55146.18 88888.00 2008-07-23 14:59:04.000 205 12650.60 29.75 55146.18 88888.00 2008-07-23 14:59:04.125 205 12650.55 29.77 55146.18 88888.00 2008-07-23 14:59:04.250 205 12650.42 29.77 55146.20 88888.00 2008-07-23 14:59:04.375 205 12650.45 29.82 55146.20 88888.00 2008-07-23 14:59:04.500 205 12650.52 29.82 55146.20 88888.00 2008-07-23 14:59:04.625 205 12650.55 29.88 55146.20 88888.00 2008-07-23 14:59:04.750 205 12650.50 29.90 55146.20 88888.00 2008-07-23 14:59:04.875 205 12650.48 29.95 55146.22 88888.00 2008-07-23 14:59:05.000 205 12650.50 29.95 55146.22 88888.00 2008-07-23 14:59:05.125 205 12650.52 29.98 55146.28 88888.00 2008-07-23 14:59:05.250 205 12650.55 30.02 55146.28 88888.00 2008-07-23 14:59:05.375 205 12650.50 30.05 55146.28 88888.00 2008-07-23 14:59:05.500 205 12650.45 30.05 55146.28 88888.00 2008-07-23 14:59:05.625 205 12650.40 30.10 55146.28 88888.00 2008-07-23 14:59:05.750 205 12650.40 30.12 55146.28 88888.00 2008-07-23 14:59:05.875 205 12650.40 30.15 55146.28 88888.00 2008-07-23 14:59:06.000 205 12650.42 30.18 55146.28 88888.00 2008-07-23 14:59:06.125 205 12650.45 30.18 55146.28 88888.00 2008-07-23 14:59:06.250 205 12650.50 30.20 55146.28 88888.00 2008-07-23 14:59:06.375 205 12650.52 30.23 55146.28 88888.00 2008-07-23 14:59:06.500 205 12650.52 30.27 55146.30 88888.00 2008-07-23 14:59:06.625 205 12650.60 30.30 55146.30 88888.00 2008-07-23 14:59:06.750 205 12650.67 30.32 55146.30 88888.00 2008-07-23 14:59:06.875 205 12650.70 30.35 55146.30 88888.00 2008-07-23 14:59:07.000 205 12650.70 30.35 55146.30 88888.00 2008-07-23 14:59:07.125 205 12650.67 30.38 55146.32 88888.00 2008-07-23 14:59:07.250 205 12650.70 30.40 55146.32 88888.00 2008-07-23 14:59:07.375 205 12650.77 30.40 55146.32 88888.00 2008-07-23 14:59:07.500 205 12650.77 30.45 55146.32 88888.00 2008-07-23 14:59:07.625 205 12650.80 30.48 55146.35 88888.00 2008-07-23 14:59:07.750 205 12650.80 30.50 55146.32 88888.00 2008-07-23 14:59:07.875 205 12650.80 30.50 55146.30 88888.00 2008-07-23 14:59:08.000 205 12650.88 30.52 55146.28 88888.00 2008-07-23 14:59:08.125 205 12650.95 30.55 55146.32 88888.00 2008-07-23 14:59:08.250 205 12650.95 30.52 55146.32 88888.00 2008-07-23 14:59:08.375 205 12651.00 30.57 55146.32 88888.00 2008-07-23 14:59:08.500 205 12651.00 30.60 55146.32 88888.00 2008-07-23 14:59:08.625 205 12651.00 30.60 55146.32 88888.00 2008-07-23 14:59:08.750 205 12651.08 30.60 55146.32 88888.00 2008-07-23 14:59:08.875 205 12651.12 30.62 55146.32 88888.00 2008-07-23 14:59:09.000 205 12651.12 30.68 55146.32 88888.00 2008-07-23 14:59:09.125 205 12651.15 30.70 55146.32 88888.00 2008-07-23 14:59:09.250 205 12651.17 30.73 55146.30 88888.00 2008-07-23 14:59:09.375 205 12651.23 30.73 55146.30 88888.00 2008-07-23 14:59:09.500 205 12651.27 30.73 55146.32 88888.00 2008-07-23 14:59:09.625 205 12651.27 30.77 55146.30 88888.00 2008-07-23 14:59:09.750 205 12651.30 30.80 55146.32 88888.00 2008-07-23 14:59:09.875 205 12651.38 30.82 55146.35 88888.00 2008-07-23 14:59:10.000 205 12651.45 30.82 55146.32 88888.00 2008-07-23 14:59:10.125 205 12651.45 30.82 55146.32 88888.00 2008-07-23 14:59:10.250 205 12651.40 30.82 55146.35 88888.00 2008-07-23 14:59:10.375 205 12651.42 30.90 55146.32 88888.00 2008-07-23 14:59:10.500 205 12651.48 30.93 55146.35 88888.00 2008-07-23 14:59:10.625 205 12651.62 30.93 55146.35 88888.00 2008-07-23 14:59:10.750 205 12651.67 30.95 55146.32 88888.00 2008-07-23 14:59:10.875 205 12651.62 30.98 55146.32 88888.00 2008-07-23 14:59:11.000 205 12651.62 30.98 55146.30 88888.00 2008-07-23 14:59:11.125 205 12651.67 31.00 55146.32 88888.00 2008-07-23 14:59:11.250 205 12651.73 31.02 55146.30 88888.00 2008-07-23 14:59:11.375 205 12651.77 31.05 55146.30 88888.00 2008-07-23 14:59:11.500 205 12651.83 31.07 55146.30 88888.00 2008-07-23 14:59:11.625 205 12651.90 31.07 55146.32 88888.00 2008-07-23 14:59:11.750 205 12651.92 31.12 55146.30 88888.00 2008-07-23 14:59:11.875 205 12651.90 31.12 55146.28 88888.00 2008-07-23 14:59:12.000 205 12651.90 31.10 55146.28 88888.00 2008-07-23 14:59:12.125 205 12651.88 31.10 55146.25 88888.00 2008-07-23 14:59:12.250 205 12651.92 31.10 55146.28 88888.00 2008-07-23 14:59:12.375 205 12651.98 31.15 55146.28 88888.00 2008-07-23 14:59:12.500 205 12652.00 31.15 55146.28 88888.00 2008-07-23 14:59:12.625 205 12652.08 31.18 55146.28 88888.00 2008-07-23 14:59:12.750 205 12652.10 31.18 55146.28 88888.00 2008-07-23 14:59:12.875 205 12652.12 31.20 55146.28 88888.00 2008-07-23 14:59:13.000 205 12652.12 31.20 55146.25 88888.00 2008-07-23 14:59:13.125 205 12652.15 31.23 55146.25 88888.00 2008-07-23 14:59:13.250 205 12652.20 31.23 55146.25 88888.00 2008-07-23 14:59:13.375 205 12652.25 31.20 55146.25 88888.00 2008-07-23 14:59:13.500 205 12652.27 31.23 55146.28 88888.00 2008-07-23 14:59:13.625 205 12652.30 31.25 55146.28 88888.00 2008-07-23 14:59:13.750 205 12652.33 31.27 55146.25 88888.00 2008-07-23 14:59:13.875 205 12652.38 31.25 55146.22 88888.00 2008-07-23 14:59:14.000 205 12652.45 31.27 55146.22 88888.00 2008-07-23 14:59:14.125 205 12652.45 31.27 55146.25 88888.00 2008-07-23 14:59:14.250 205 12652.40 31.25 55146.25 88888.00 2008-07-23 14:59:14.375 205 12652.48 31.27 55146.28 88888.00 2008-07-23 14:59:14.500 205 12652.52 31.27 55146.25 88888.00 2008-07-23 14:59:14.625 205 12652.48 31.25 55146.25 88888.00 2008-07-23 14:59:14.750 205 12652.55 31.25 55146.25 88888.00 2008-07-23 14:59:14.875 205 12652.65 31.23 55146.25 88888.00 2008-07-23 14:59:15.000 205 12652.65 31.23 55146.25 88888.00 2008-07-23 14:59:15.125 205 12652.65 31.23 55146.25 88888.00 2008-07-23 14:59:15.250 205 12652.67 31.23 55146.22 88888.00 2008-07-23 14:59:15.375 205 12652.67 31.23 55146.25 88888.00 2008-07-23 14:59:15.500 205 12652.70 31.18 55146.25 88888.00 2008-07-23 14:59:15.625 205 12652.70 31.20 55146.25 88888.00 2008-07-23 14:59:15.750 205 12652.75 31.18 55146.22 88888.00 2008-07-23 14:59:15.875 205 12652.77 31.18 55146.25 88888.00 2008-07-23 14:59:16.000 205 12652.80 31.15 55146.25 88888.00 2008-07-23 14:59:16.125 205 12652.85 31.18 55146.28 88888.00 2008-07-23 14:59:16.250 205 12652.95 31.12 55146.28 88888.00 2008-07-23 14:59:16.375 205 12652.98 31.12 55146.25 88888.00 2008-07-23 14:59:16.500 205 12652.98 31.15 55146.22 88888.00 2008-07-23 14:59:16.625 205 12653.02 31.15 55146.28 88888.00 2008-07-23 14:59:16.750 205 12653.02 31.12 55146.28 88888.00 2008-07-23 14:59:16.875 205 12653.10 31.10 55146.25 88888.00 2008-07-23 14:59:17.000 205 12653.12 31.10 55146.25 88888.00 2008-07-23 14:59:17.125 205 12653.15 31.12 55146.28 88888.00 2008-07-23 14:59:17.250 205 12653.12 31.07 55146.25 88888.00 2008-07-23 14:59:17.375 205 12653.12 31.05 55146.28 88888.00 2008-07-23 14:59:17.500 205 12653.15 31.05 55146.28 88888.00 2008-07-23 14:59:17.625 205 12653.20 31.07 55146.28 88888.00 2008-07-23 14:59:17.750 205 12653.27 31.05 55146.28 88888.00 2008-07-23 14:59:17.875 205 12653.30 31.05 55146.30 88888.00 2008-07-23 14:59:18.000 205 12653.33 31.02 55146.28 88888.00 2008-07-23 14:59:18.125 205 12653.35 31.05 55146.28 88888.00 2008-07-23 14:59:18.250 205 12653.35 31.05 55146.32 88888.00 2008-07-23 14:59:18.375 205 12653.48 31.05 55146.32 88888.00 2008-07-23 14:59:18.500 205 12653.55 31.05 55146.32 88888.00 2008-07-23 14:59:18.625 205 12653.55 31.05 55146.32 88888.00 2008-07-23 14:59:18.750 205 12653.55 31.05 55146.30 88888.00 2008-07-23 14:59:18.875 205 12653.55 31.02 55146.28 88888.00 2008-07-23 14:59:19.000 205 12653.65 31.05 55146.28 88888.00 2008-07-23 14:59:19.125 205 12653.73 31.05 55146.28 88888.00 2008-07-23 14:59:19.250 205 12653.75 31.05 55146.28 88888.00 2008-07-23 14:59:19.375 205 12653.77 31.05 55146.28 88888.00 2008-07-23 14:59:19.500 205 12653.80 31.07 55146.28 88888.00 2008-07-23 14:59:19.625 205 12653.88 31.07 55146.28 88888.00 2008-07-23 14:59:19.750 205 12653.85 31.07 55146.28 88888.00 2008-07-23 14:59:19.875 205 12653.80 31.10 55146.30 88888.00 2008-07-23 14:59:20.000 205 12653.88 31.12 55146.28 88888.00 2008-07-23 14:59:20.125 205 12653.95 31.10 55146.28 88888.00 2008-07-23 14:59:20.250 205 12653.98 31.10 55146.28 88888.00 2008-07-23 14:59:20.375 205 12654.00 31.15 55146.28 88888.00 2008-07-23 14:59:20.500 205 12654.00 31.12 55146.28 88888.00 2008-07-23 14:59:20.625 205 12653.98 31.12 55146.30 88888.00 2008-07-23 14:59:20.750 205 12653.95 31.12 55146.30 88888.00 2008-07-23 14:59:20.875 205 12653.98 31.12 55146.32 88888.00 2008-07-23 14:59:21.000 205 12654.00 31.12 55146.30 88888.00 2008-07-23 14:59:21.125 205 12653.98 31.12 55146.30 88888.00 2008-07-23 14:59:21.250 205 12654.00 31.07 55146.32 88888.00 2008-07-23 14:59:21.375 205 12654.05 31.10 55146.32 88888.00 2008-07-23 14:59:21.500 205 12654.05 31.15 55146.32 88888.00 2008-07-23 14:59:21.625 205 12654.05 31.12 55146.30 88888.00 2008-07-23 14:59:21.750 205 12654.00 31.12 55146.30 88888.00 2008-07-23 14:59:21.875 205 12654.05 31.15 55146.32 88888.00 2008-07-23 14:59:22.000 205 12654.05 31.15 55146.32 88888.00 2008-07-23 14:59:22.125 205 12654.05 31.12 55146.32 88888.00 2008-07-23 14:59:22.250 205 12654.02 31.10 55146.32 88888.00 2008-07-23 14:59:22.375 205 12654.05 31.12 55146.35 88888.00 2008-07-23 14:59:22.500 205 12654.10 31.12 55146.35 88888.00 2008-07-23 14:59:22.625 205 12654.12 31.12 55146.35 88888.00 2008-07-23 14:59:22.750 205 12654.10 31.15 55146.35 88888.00 2008-07-23 14:59:22.875 205 12654.15 31.12 55146.35 88888.00 2008-07-23 14:59:23.000 205 12654.20 31.12 55146.38 88888.00 2008-07-23 14:59:23.125 205 12654.17 31.12 55146.38 88888.00 2008-07-23 14:59:23.250 205 12654.17 31.12 55146.35 88888.00 2008-07-23 14:59:23.375 205 12654.20 31.12 55146.35 88888.00 2008-07-23 14:59:23.500 205 12654.17 31.12 55146.38 88888.00 2008-07-23 14:59:23.625 205 12654.12 31.12 55146.38 88888.00 2008-07-23 14:59:23.750 205 12654.17 31.12 55146.35 88888.00 2008-07-23 14:59:23.875 205 12654.23 31.12 55146.38 88888.00 2008-07-23 14:59:24.000 205 12654.23 31.15 55146.35 88888.00 2008-07-23 14:59:24.125 205 12654.17 31.12 55146.38 88888.00 2008-07-23 14:59:24.250 205 12654.12 31.10 55146.40 88888.00 2008-07-23 14:59:24.375 205 12654.17 31.12 55146.40 88888.00 2008-07-23 14:59:24.500 205 12654.23 31.12 55146.43 88888.00 2008-07-23 14:59:24.625 205 12654.27 31.12 55146.43 88888.00 2008-07-23 14:59:24.750 205 12654.25 31.12 55146.40 88888.00 2008-07-23 14:59:24.875 205 12654.25 31.15 55146.40 88888.00 2008-07-23 14:59:25.000 205 12654.25 31.12 55146.43 88888.00 2008-07-23 14:59:25.125 205 12654.27 31.12 55146.43 88888.00 2008-07-23 14:59:25.250 205 12654.27 31.10 55146.43 88888.00 2008-07-23 14:59:25.375 205 12654.35 31.12 55146.45 88888.00 2008-07-23 14:59:25.500 205 12654.33 31.12 55146.45 88888.00 2008-07-23 14:59:25.625 205 12654.27 31.12 55146.47 88888.00 2008-07-23 14:59:25.750 205 12654.23 31.12 55146.47 88888.00 2008-07-23 14:59:25.875 205 12654.23 31.10 55146.47 88888.00 2008-07-23 14:59:26.000 205 12654.30 31.07 55146.47 88888.00 2008-07-23 14:59:26.125 205 12654.33 31.10 55146.50 88888.00 2008-07-23 14:59:26.250 205 12654.30 31.10 55146.50 88888.00 2008-07-23 14:59:26.375 205 12654.33 31.12 55146.50 88888.00 2008-07-23 14:59:26.500 205 12654.35 31.12 55146.50 88888.00 2008-07-23 14:59:26.625 205 12654.35 31.12 55146.50 88888.00 2008-07-23 14:59:26.750 205 12654.42 31.12 55146.50 88888.00 2008-07-23 14:59:26.875 205 12654.50 31.12 55146.50 88888.00 2008-07-23 14:59:27.000 205 12654.52 31.12 55146.50 88888.00 2008-07-23 14:59:27.125 205 12654.55 31.12 55146.53 88888.00 2008-07-23 14:59:27.250 205 12654.55 31.12 55146.50 88888.00 2008-07-23 14:59:27.375 205 12654.58 31.12 55146.50 88888.00 2008-07-23 14:59:27.500 205 12654.60 31.12 55146.50 88888.00 2008-07-23 14:59:27.625 205 12654.58 31.12 55146.53 88888.00 2008-07-23 14:59:27.750 205 12654.55 31.15 55146.53 88888.00 2008-07-23 14:59:27.875 205 12654.60 31.12 55146.50 88888.00 2008-07-23 14:59:28.000 205 12654.65 31.10 55146.50 88888.00 2008-07-23 14:59:28.125 205 12654.70 31.10 55146.53 88888.00 2008-07-23 14:59:28.250 205 12654.70 31.07 55146.55 88888.00 2008-07-23 14:59:28.375 205 12654.75 31.10 55146.53 88888.00 2008-07-23 14:59:28.500 205 12654.75 31.10 55146.55 88888.00 2008-07-23 14:59:28.625 205 12654.73 31.07 55146.55 88888.00 2008-07-23 14:59:28.750 205 12654.80 31.07 55146.55 88888.00 2008-07-23 14:59:28.875 205 12654.85 31.07 55146.57 88888.00 2008-07-23 14:59:29.000 205 12654.90 31.05 55146.60 88888.00 2008-07-23 14:59:29.125 205 12654.95 31.05 55146.62 88888.00 2008-07-23 14:59:29.250 205 12654.92 31.05 55146.62 88888.00 2008-07-23 14:59:29.375 205 12654.95 31.05 55146.60 88888.00 2008-07-23 14:59:29.500 205 12655.00 31.05 55146.57 88888.00 2008-07-23 14:59:29.625 205 12655.05 31.02 55146.57 88888.00 2008-07-23 14:59:29.750 205 12655.10 31.05 55146.57 88888.00 2008-07-23 14:59:29.875 205 12655.12 31.02 55146.60 88888.00 2008-07-23 14:59:30.000 205 12655.15 31.02 55146.57 88888.00 2008-07-23 14:59:30.125 205 12655.15 31.02 55146.60 88888.00 2008-07-23 14:59:30.250 205 12655.12 31.02 55146.60 88888.00 2008-07-23 14:59:30.375 205 12655.20 31.05 55146.60 88888.00 2008-07-23 14:59:30.500 205 12655.17 31.07 55146.60 88888.00 2008-07-23 14:59:30.625 205 12655.17 31.05 55146.60 88888.00 2008-07-23 14:59:30.750 205 12655.20 31.07 55146.62 88888.00 2008-07-23 14:59:30.875 205 12655.23 31.07 55146.60 88888.00 2008-07-23 14:59:31.000 205 12655.30 31.10 55146.60 88888.00 2008-07-23 14:59:31.125 205 12655.35 31.10 55146.60 88888.00 2008-07-23 14:59:31.250 205 12655.35 31.07 55146.62 88888.00 2008-07-23 14:59:31.375 205 12655.35 31.12 55146.62 88888.00 2008-07-23 14:59:31.500 205 12655.40 31.12 55146.62 88888.00 2008-07-23 14:59:31.625 205 12655.45 31.12 55146.65 88888.00 2008-07-23 14:59:31.750 205 12655.42 31.15 55146.65 88888.00 2008-07-23 14:59:31.875 205 12655.40 31.15 55146.62 88888.00 2008-07-23 14:59:32.000 205 12655.42 31.18 55146.62 88888.00 2008-07-23 14:59:32.125 205 12655.50 31.18 55146.65 88888.00 2008-07-23 14:59:32.250 205 12655.48 31.18 55146.65 88888.00 2008-07-23 14:59:32.375 205 12655.45 31.20 55146.65 88888.00 2008-07-23 14:59:32.500 205 12655.50 31.20 55146.60 88888.00 2008-07-23 14:59:32.625 205 12655.55 31.23 55146.62 88888.00 2008-07-23 14:59:32.750 205 12655.58 31.25 55146.62 88888.00 2008-07-23 14:59:32.875 205 12655.60 31.25 55146.65 88888.00 2008-07-23 14:59:33.000 205 12655.67 31.25 55146.68 88888.00 2008-07-23 14:59:33.125 205 12655.73 31.27 55146.68 88888.00 2008-07-23 14:59:33.250 205 12655.75 31.27 55146.65 88888.00 2008-07-23 14:59:33.375 205 12655.83 31.30 55146.65 88888.00 2008-07-23 14:59:33.500 205 12655.83 31.30 55146.65 88888.00 2008-07-23 14:59:33.625 205 12655.77 31.32 55146.68 88888.00 2008-07-23 14:59:33.750 205 12655.77 31.35 55146.68 88888.00 2008-07-23 14:59:33.875 205 12655.80 31.38 55146.68 88888.00 2008-07-23 14:59:34.000 205 12655.83 31.38 55146.70 88888.00 2008-07-23 14:59:34.125 205 12655.90 31.40 55146.72 88888.00 2008-07-23 14:59:34.250 205 12655.95 31.40 55146.70 88888.00 2008-07-23 14:59:34.375 205 12656.00 31.43 55146.68 88888.00 2008-07-23 14:59:34.500 205 12656.00 31.43 55146.70 88888.00 2008-07-23 14:59:34.625 205 12656.05 31.45 55146.72 88888.00 2008-07-23 14:59:34.750 205 12656.10 31.48 55146.72 88888.00 2008-07-23 14:59:34.875 205 12656.12 31.45 55146.70 88888.00 2008-07-23 14:59:35.000 205 12656.10 31.48 55146.70 88888.00 2008-07-23 14:59:35.125 205 12656.20 31.50 55146.75 88888.00 2008-07-23 14:59:35.250 205 12656.23 31.50 55146.75 88888.00 2008-07-23 14:59:35.375 205 12656.25 31.52 55146.75 88888.00 2008-07-23 14:59:35.500 205 12656.30 31.55 55146.75 88888.00 2008-07-23 14:59:35.625 205 12656.33 31.57 55146.75 88888.00 2008-07-23 14:59:35.750 205 12656.33 31.57 55146.75 88888.00 2008-07-23 14:59:35.875 205 12656.35 31.55 55146.72 88888.00 2008-07-23 14:59:36.000 205 12656.40 31.57 55146.75 88888.00 2008-07-23 14:59:36.125 205 12656.42 31.62 55146.78 88888.00 2008-07-23 14:59:36.250 205 12656.42 31.60 55146.72 88888.00 2008-07-23 14:59:36.375 205 12656.42 31.62 55146.75 88888.00 2008-07-23 14:59:36.500 205 12656.45 31.62 55146.78 88888.00 2008-07-23 14:59:36.625 205 12656.48 31.62 55146.82 88888.00 2008-07-23 14:59:36.750 205 12656.55 31.65 55146.82 88888.00 2008-07-23 14:59:36.875 205 12656.52 31.65 55146.82 88888.00 2008-07-23 14:59:37.000 205 12656.45 31.65 55146.80 88888.00 2008-07-23 14:59:37.125 205 12656.45 31.65 55146.80 88888.00 2008-07-23 14:59:37.250 205 12656.52 31.65 55146.82 88888.00 2008-07-23 14:59:37.375 205 12656.60 31.65 55146.82 88888.00 2008-07-23 14:59:37.500 205 12656.60 31.65 55146.85 88888.00 2008-07-23 14:59:37.625 205 12656.62 31.65 55146.85 88888.00 2008-07-23 14:59:37.750 205 12656.62 31.68 55146.82 88888.00 2008-07-23 14:59:37.875 205 12656.70 31.65 55146.78 88888.00 2008-07-23 14:59:38.000 205 12656.75 31.68 55146.78 88888.00 2008-07-23 14:59:38.125 205 12656.73 31.68 55146.82 88888.00 2008-07-23 14:59:38.250 205 12656.75 31.70 55146.85 88888.00 2008-07-23 14:59:38.375 205 12656.80 31.70 55146.88 88888.00 2008-07-23 14:59:38.500 205 12656.85 31.70 55146.85 88888.00 2008-07-23 14:59:38.625 205 12656.90 31.68 55146.85 88888.00 2008-07-23 14:59:38.750 205 12656.92 31.68 55146.85 88888.00 2008-07-23 14:59:38.875 205 12656.92 31.68 55146.85 88888.00 2008-07-23 14:59:39.000 205 12656.92 31.68 55146.82 88888.00 2008-07-23 14:59:39.125 205 12657.02 31.68 55146.82 88888.00 2008-07-23 14:59:39.250 205 12657.08 31.70 55146.85 88888.00 2008-07-23 14:59:39.375 205 12657.10 31.73 55146.88 88888.00 2008-07-23 14:59:39.500 205 12657.12 31.70 55146.88 88888.00 2008-07-23 14:59:39.625 205 12657.17 31.73 55146.90 88888.00 2008-07-23 14:59:39.750 205 12657.23 31.73 55146.90 88888.00 2008-07-23 14:59:39.875 205 12657.25 31.73 55146.90 88888.00 2008-07-23 14:59:40.000 205 12657.20 31.73 55146.93 88888.00 2008-07-23 14:59:40.125 205 12657.23 31.73 55146.93 88888.00 2008-07-23 14:59:40.250 205 12657.27 31.68 55146.93 88888.00 2008-07-23 14:59:40.375 205 12657.35 31.70 55146.95 88888.00 2008-07-23 14:59:40.500 205 12657.40 31.70 55146.95 88888.00 2008-07-23 14:59:40.625 205 12657.33 31.73 55146.95 88888.00 2008-07-23 14:59:40.750 205 12657.35 31.73 55146.95 88888.00 2008-07-23 14:59:40.875 205 12657.40 31.75 55146.95 88888.00 2008-07-23 14:59:41.000 205 12657.42 31.73 55146.93 88888.00 2008-07-23 14:59:41.125 205 12657.38 31.73 55147.00 88888.00 2008-07-23 14:59:41.250 205 12657.35 31.75 55147.00 88888.00 2008-07-23 14:59:41.375 205 12657.45 31.75 55146.97 88888.00 2008-07-23 14:59:41.500 205 12657.45 31.75 55146.97 88888.00 2008-07-23 14:59:41.625 205 12657.42 31.80 55147.00 88888.00 2008-07-23 14:59:41.750 205 12657.45 31.77 55147.05 88888.00 2008-07-23 14:59:41.875 205 12657.45 31.80 55147.03 88888.00 2008-07-23 14:59:42.000 205 12657.42 31.77 55147.03 88888.00 2008-07-23 14:59:42.125 205 12657.42 31.75 55147.05 88888.00 2008-07-23 14:59:42.250 205 12657.38 31.75 55147.05 88888.00 2008-07-23 14:59:42.375 205 12657.38 31.77 55147.05 88888.00 2008-07-23 14:59:42.500 205 12657.40 31.80 55147.07 88888.00 2008-07-23 14:59:42.625 205 12657.42 31.82 55147.10 88888.00 2008-07-23 14:59:42.750 205 12657.48 31.82 55147.10 88888.00 2008-07-23 14:59:42.875 205 12657.52 31.82 55147.10 88888.00 2008-07-23 14:59:43.000 205 12657.50 31.82 55147.07 88888.00 2008-07-23 14:59:43.125 205 12657.45 31.85 55147.10 88888.00 2008-07-23 14:59:43.250 205 12657.40 31.85 55147.12 88888.00 2008-07-23 14:59:43.375 205 12657.48 31.88 55147.15 88888.00 2008-07-23 14:59:43.500 205 12657.50 31.90 55147.18 88888.00 2008-07-23 14:59:43.625 205 12657.52 31.88 55147.18 88888.00 2008-07-23 14:59:43.750 205 12657.52 31.88 55147.18 88888.00 2008-07-23 14:59:43.875 205 12657.50 31.88 55147.18 88888.00 2008-07-23 14:59:44.000 205 12657.50 31.93 55147.18 88888.00 2008-07-23 14:59:44.125 205 12657.55 31.90 55147.18 88888.00 2008-07-23 14:59:44.250 205 12657.55 31.90 55147.18 88888.00 2008-07-23 14:59:44.375 205 12657.55 31.93 55147.15 88888.00 2008-07-23 14:59:44.500 205 12657.58 31.93 55147.15 88888.00 2008-07-23 14:59:44.625 205 12657.60 31.95 55147.18 88888.00 2008-07-23 14:59:44.750 205 12657.62 31.95 55147.18 88888.00 2008-07-23 14:59:44.875 205 12657.60 31.98 55147.18 88888.00 2008-07-23 14:59:45.000 205 12657.62 32.00 55147.15 88888.00 2008-07-23 14:59:45.125 205 12657.65 32.00 55147.12 88888.00 2008-07-23 14:59:45.250 205 12657.67 31.98 55147.18 88888.00 2008-07-23 14:59:45.375 205 12657.62 32.00 55147.18 88888.00 2008-07-23 14:59:45.500 205 12657.62 32.00 55147.18 88888.00 2008-07-23 14:59:45.625 205 12657.65 32.02 55147.20 88888.00 2008-07-23 14:59:45.750 205 12657.67 32.02 55147.22 88888.00 2008-07-23 14:59:45.875 205 12657.70 32.02 55147.20 88888.00 2008-07-23 14:59:46.000 205 12657.73 32.02 55147.18 88888.00 2008-07-23 14:59:46.125 205 12657.80 32.05 55147.20 88888.00 2008-07-23 14:59:46.250 205 12657.80 32.10 55147.22 88888.00 2008-07-23 14:59:46.375 205 12657.77 32.10 55147.20 88888.00 2008-07-23 14:59:46.500 205 12657.80 32.10 55147.22 88888.00 2008-07-23 14:59:46.625 205 12657.80 32.12 55147.25 88888.00 2008-07-23 14:59:46.750 205 12657.77 32.15 55147.25 88888.00 2008-07-23 14:59:46.875 205 12657.85 32.15 55147.22 88888.00 2008-07-23 14:59:47.000 205 12657.85 32.17 55147.22 88888.00 2008-07-23 14:59:47.125 205 12657.90 32.17 55147.28 88888.00 2008-07-23 14:59:47.250 205 12657.92 32.23 55147.25 88888.00 2008-07-23 14:59:47.375 205 12657.88 32.23 55147.25 88888.00 2008-07-23 14:59:47.500 205 12657.85 32.25 55147.25 88888.00 2008-07-23 14:59:47.625 205 12657.88 32.27 55147.25 88888.00 2008-07-23 14:59:47.750 205 12657.90 32.30 55147.22 88888.00 2008-07-23 14:59:47.875 205 12657.88 32.33 55147.25 88888.00 2008-07-23 14:59:48.000 205 12657.90 32.35 55147.28 88888.00 2008-07-23 14:59:48.125 205 12657.92 32.38 55147.30 88888.00 2008-07-23 14:59:48.250 205 12657.98 32.40 55147.30 88888.00 2008-07-23 14:59:48.375 205 12658.02 32.45 55147.30 88888.00 2008-07-23 14:59:48.500 205 12658.08 32.45 55147.32 88888.00 2008-07-23 14:59:48.625 205 12658.10 32.48 55147.30 88888.00 2008-07-23 14:59:48.750 205 12658.12 32.45 55147.32 88888.00 2008-07-23 14:59:48.875 205 12658.15 32.48 55147.32 88888.00 2008-07-23 14:59:49.000 205 12658.12 32.50 55147.30 88888.00 2008-07-23 14:59:49.125 205 12658.10 32.52 55147.30 88888.00 2008-07-23 14:59:49.250 205 12658.12 32.55 55147.32 88888.00 2008-07-23 14:59:49.375 205 12658.15 32.52 55147.32 88888.00 2008-07-23 14:59:49.500 205 12658.17 32.52 55147.35 88888.00 2008-07-23 14:59:49.625 205 12658.23 32.58 55147.35 88888.00 2008-07-23 14:59:49.750 205 12658.30 32.60 55147.38 88888.00 2008-07-23 14:59:49.875 205 12658.25 32.65 55147.35 88888.00 2008-07-23 14:59:50.000 205 12658.23 32.67 55147.35 88888.00 2008-07-23 14:59:50.125 205 12658.33 32.67 55147.38 88888.00 2008-07-23 14:59:50.250 205 12658.35 32.70 55147.35 88888.00 2008-07-23 14:59:50.375 205 12658.38 32.73 55147.35 88888.00 2008-07-23 14:59:50.500 205 12658.38 32.75 55147.38 88888.00 2008-07-23 14:59:50.625 205 12658.40 32.75 55147.40 88888.00 2008-07-23 14:59:50.750 205 12658.38 32.77 55147.40 88888.00 2008-07-23 14:59:50.875 205 12658.33 32.80 55147.40 88888.00 2008-07-23 14:59:51.000 205 12658.35 32.80 55147.38 88888.00 2008-07-23 14:59:51.125 205 12658.35 32.80 55147.40 88888.00 2008-07-23 14:59:51.250 205 12658.40 32.80 55147.40 88888.00 2008-07-23 14:59:51.375 205 12658.45 32.83 55147.38 88888.00 2008-07-23 14:59:51.500 205 12658.50 32.85 55147.38 88888.00 2008-07-23 14:59:51.625 205 12658.55 32.85 55147.40 88888.00 2008-07-23 14:59:51.750 205 12658.52 32.83 55147.43 88888.00 2008-07-23 14:59:51.875 205 12658.52 32.83 55147.40 88888.00 2008-07-23 14:59:52.000 205 12658.58 32.88 55147.40 88888.00 2008-07-23 14:59:52.125 205 12658.60 32.88 55147.43 88888.00 2008-07-23 14:59:52.250 205 12658.65 32.85 55147.43 88888.00 2008-07-23 14:59:52.375 205 12658.70 32.85 55147.45 88888.00 2008-07-23 14:59:52.500 205 12658.67 32.88 55147.47 88888.00 2008-07-23 14:59:52.625 205 12658.70 32.88 55147.50 88888.00 2008-07-23 14:59:52.750 205 12658.73 32.88 55147.50 88888.00 2008-07-23 14:59:52.875 205 12658.73 32.88 55147.50 88888.00 2008-07-23 14:59:53.000 205 12658.75 32.85 55147.45 88888.00 2008-07-23 14:59:53.125 205 12658.85 32.85 55147.45 88888.00 2008-07-23 14:59:53.250 205 12658.88 32.83 55147.50 88888.00 2008-07-23 14:59:53.375 205 12658.80 32.88 55147.50 88888.00 2008-07-23 14:59:53.500 205 12658.80 32.85 55147.50 88888.00 2008-07-23 14:59:53.625 205 12658.90 32.85 55147.50 88888.00 2008-07-23 14:59:53.750 205 12658.95 32.85 55147.50 88888.00 2008-07-23 14:59:53.875 205 12658.92 32.88 55147.50 88888.00 2008-07-23 14:59:54.000 205 12658.88 32.88 55147.53 88888.00 2008-07-23 14:59:54.125 205 12658.95 32.85 55147.50 88888.00 2008-07-23 14:59:54.250 205 12658.95 32.83 55147.50 88888.00 2008-07-23 14:59:54.375 205 12659.00 32.85 55147.53 88888.00 2008-07-23 14:59:54.500 205 12658.98 32.83 55147.55 88888.00 2008-07-23 14:59:54.625 205 12658.98 32.85 55147.57 88888.00 2008-07-23 14:59:54.750 205 12659.02 32.85 55147.53 88888.00 2008-07-23 14:59:54.875 205 12659.10 32.85 55147.53 88888.00 2008-07-23 14:59:55.000 205 12659.08 32.85 55147.53 88888.00 2008-07-23 14:59:55.125 205 12658.98 32.85 55147.55 88888.00 2008-07-23 14:59:55.250 205 12659.00 32.83 55147.57 88888.00 2008-07-23 14:59:55.375 205 12659.10 32.83 55147.57 88888.00 2008-07-23 14:59:55.500 205 12659.10 32.83 55147.57 88888.00 2008-07-23 14:59:55.625 205 12659.15 32.83 55147.55 88888.00 2008-07-23 14:59:55.750 205 12659.17 32.80 55147.55 88888.00 2008-07-23 14:59:55.875 205 12659.12 32.80 55147.57 88888.00 2008-07-23 14:59:56.000 205 12659.10 32.80 55147.62 88888.00 2008-07-23 14:59:56.125 205 12659.12 32.80 55147.62 88888.00 2008-07-23 14:59:56.250 205 12659.12 32.80 55147.62 88888.00 2008-07-23 14:59:56.375 205 12659.15 32.80 55147.60 88888.00 2008-07-23 14:59:56.500 205 12659.15 32.80 55147.62 88888.00 2008-07-23 14:59:56.625 205 12659.17 32.80 55147.62 88888.00 2008-07-23 14:59:56.750 205 12659.23 32.80 55147.62 88888.00 2008-07-23 14:59:56.875 205 12659.23 32.77 55147.62 88888.00 2008-07-23 14:59:57.000 205 12659.25 32.77 55147.62 88888.00 2008-07-23 14:59:57.125 205 12659.27 32.77 55147.62 88888.00 2008-07-23 14:59:57.250 205 12659.30 32.77 55147.65 88888.00 2008-07-23 14:59:57.375 205 12659.30 32.77 55147.68 88888.00 2008-07-23 14:59:57.500 205 12659.33 32.77 55147.68 88888.00 2008-07-23 14:59:57.625 205 12659.25 32.77 55147.68 88888.00 2008-07-23 14:59:57.750 205 12659.23 32.77 55147.68 88888.00 2008-07-23 14:59:57.875 205 12659.27 32.80 55147.70 88888.00 2008-07-23 14:59:58.000 205 12659.27 32.80 55147.70 88888.00 2008-07-23 14:59:58.125 205 12659.25 32.80 55147.70 88888.00 2008-07-23 14:59:58.250 205 12659.27 32.77 55147.72 88888.00 2008-07-23 14:59:58.375 205 12659.33 32.80 55147.70 88888.00 2008-07-23 14:59:58.500 205 12659.30 32.80 55147.70 88888.00 2008-07-23 14:59:58.625 205 12659.30 32.80 55147.72 88888.00 2008-07-23 14:59:58.750 205 12659.30 32.80 55147.72 88888.00 2008-07-23 14:59:58.875 205 12659.35 32.80 55147.75 88888.00 2008-07-23 14:59:59.000 205 12659.38 32.80 55147.72 88888.00 2008-07-23 14:59:59.125 205 12659.42 32.80 55147.75 88888.00 2008-07-23 14:59:59.250 205 12659.40 32.85 55147.75 88888.00 2008-07-23 14:59:59.375 205 12659.35 32.83 55147.75 88888.00 2008-07-23 14:59:59.500 205 12659.30 32.83 55147.72 88888.00 2008-07-23 14:59:59.625 205 12659.27 32.80 55147.70 88888.00 2008-07-23 14:59:59.750 205 12659.30 32.83 55147.72 88888.00 2008-07-23 14:59:59.875 205 12659.33 32.85 55147.75 88888.00 2008-07-23 15:00:00.000 205 12659.33 32.85 55147.75 88888.00 2008-07-23 15:00:00.125 205 12659.30 32.85 55147.78 88888.00 2008-07-23 15:00:00.250 205 12659.30 32.83 55147.80 88888.00 2008-07-23 15:00:00.375 205 12659.33 32.83 55147.80 88888.00 2008-07-23 15:00:00.500 205 12659.33 32.85 55147.80 88888.00 2008-07-23 15:00:00.625 205 12659.30 32.85 55147.82 88888.00 2008-07-23 15:00:00.750 205 12659.38 32.88 55147.80 88888.00 2008-07-23 15:00:00.875 205 12659.48 32.85 55147.80 88888.00 2008-07-23 15:00:01.000 205 12659.48 32.85 55147.80 88888.00 2008-07-23 15:00:01.125 205 12659.50 32.85 55147.80 88888.00 2008-07-23 15:00:01.250 205 12659.42 32.88 55147.80 88888.00 2008-07-23 15:00:01.375 205 12659.42 32.88 55147.82 88888.00 2008-07-23 15:00:01.500 205 12659.48 32.88 55147.80 88888.00 2008-07-23 15:00:01.625 205 12659.45 32.85 55147.82 88888.00 2008-07-23 15:00:01.750 205 12659.48 32.85 55147.85 88888.00 2008-07-23 15:00:01.875 205 12659.52 32.85 55147.85 88888.00 2008-07-23 15:00:02.000 205 12659.55 32.88 55147.82 88888.00 2008-07-23 15:00:02.125 205 12659.52 32.88 55147.85 88888.00 2008-07-23 15:00:02.250 205 12659.50 32.88 55147.88 88888.00 2008-07-23 15:00:02.375 205 12659.50 32.88 55147.85 88888.00 2008-07-23 15:00:02.500 205 12659.50 32.88 55147.88 88888.00 2008-07-23 15:00:02.625 205 12659.48 32.88 55147.88 88888.00 2008-07-23 15:00:02.750 205 12659.52 32.88 55147.90 88888.00 2008-07-23 15:00:02.875 205 12659.65 32.88 55147.93 88888.00 2008-07-23 15:00:03.000 205 12659.65 32.85 55147.95 88888.00 2008-07-23 15:00:03.125 205 12659.62 32.88 55147.93 88888.00 2008-07-23 15:00:03.250 205 12659.60 32.88 55147.93 88888.00 2008-07-23 15:00:03.375 205 12659.65 32.90 55147.95 88888.00 2008-07-23 15:00:03.500 205 12659.73 32.90 55147.95 88888.00 2008-07-23 15:00:03.625 205 12659.67 32.90 55147.95 88888.00 2008-07-23 15:00:03.750 205 12659.65 32.92 55147.93 88888.00 2008-07-23 15:00:03.875 205 12659.62 32.92 55147.93 88888.00 2008-07-23 15:00:04.000 205 12659.65 32.90 55147.95 88888.00 2008-07-23 15:00:04.125 205 12659.73 32.92 55147.95 88888.00 2008-07-23 15:00:04.250 205 12659.65 32.92 55147.95 88888.00 2008-07-23 15:00:04.375 205 12659.62 32.95 55147.95 88888.00 2008-07-23 15:00:04.500 205 12659.67 32.92 55147.97 88888.00 2008-07-23 15:00:04.625 205 12659.67 32.92 55148.00 88888.00 2008-07-23 15:00:04.750 205 12659.70 32.92 55147.97 88888.00 2008-07-23 15:00:04.875 205 12659.75 32.92 55147.95 88888.00 2008-07-23 15:00:05.000 205 12659.75 32.92 55147.95 88888.00 2008-07-23 15:00:05.125 205 12659.77 32.92 55147.97 88888.00 2008-07-23 15:00:05.250 205 12659.83 32.92 55148.00 88888.00 2008-07-23 15:00:05.375 205 12659.88 32.92 55147.97 88888.00 2008-07-23 15:00:05.500 205 12659.85 32.92 55147.97 88888.00 2008-07-23 15:00:05.625 205 12659.85 32.95 55148.00 88888.00 2008-07-23 15:00:05.750 205 12659.83 32.95 55148.03 88888.00 2008-07-23 15:00:05.875 205 12659.85 32.92 55148.03 88888.00 2008-07-23 15:00:06.000 205 12659.85 32.98 55148.05 88888.00 2008-07-23 15:00:06.125 205 12659.75 32.98 55148.07 88888.00 2008-07-23 15:00:06.250 205 12659.73 32.98 55148.07 88888.00 2008-07-23 15:00:06.375 205 12659.77 32.98 55148.07 88888.00 2008-07-23 15:00:06.500 205 12659.80 32.98 55148.07 88888.00 2008-07-23 15:00:06.625 205 12659.75 33.00 55148.07 88888.00 2008-07-23 15:00:06.750 205 12659.75 33.00 55148.07 88888.00 2008-07-23 15:00:06.875 205 12659.85 33.00 55148.10 88888.00 2008-07-23 15:00:07.000 205 12659.85 32.98 55148.10 88888.00 2008-07-23 15:00:07.125 205 12659.85 32.98 55148.12 88888.00 2008-07-23 15:00:07.250 205 12659.85 33.00 55148.12 88888.00 2008-07-23 15:00:07.375 205 12659.90 32.98 55148.10 88888.00 2008-07-23 15:00:07.500 205 12659.90 32.98 55148.12 88888.00 2008-07-23 15:00:07.625 205 12659.90 32.95 55148.15 88888.00 2008-07-23 15:00:07.750 205 12659.83 32.92 55148.12 88888.00 2008-07-23 15:00:07.875 205 12659.85 32.92 55148.15 88888.00 2008-07-23 15:00:08.000 205 12659.90 32.95 55148.15 88888.00 2008-07-23 15:00:08.125 205 12659.92 32.95 55148.18 88888.00 2008-07-23 15:00:08.250 205 12659.98 32.92 55148.18 88888.00 2008-07-23 15:00:08.375 205 12660.00 32.95 55148.18 88888.00 2008-07-23 15:00:08.500 205 12660.05 32.98 55148.18 88888.00 2008-07-23 15:00:08.625 205 12660.05 32.95 55148.22 88888.00 2008-07-23 15:00:08.750 205 12660.05 32.90 55148.22 88888.00 2008-07-23 15:00:08.875 205 12660.08 32.90 55148.22 88888.00 2008-07-23 15:00:09.000 205 12660.05 32.90 55148.25 88888.00 2008-07-23 15:00:09.125 205 12660.05 32.90 55148.28 88888.00 2008-07-23 15:00:09.250 205 12660.08 32.88 55148.30 88888.00 2008-07-23 15:00:09.375 205 12660.10 32.88 55148.30 88888.00 2008-07-23 15:00:09.500 205 12660.10 32.85 55148.30 88888.00 2008-07-23 15:00:09.625 205 12660.05 32.83 55148.28 88888.00 2008-07-23 15:00:09.750 205 12660.08 32.80 55148.25 88888.00 2008-07-23 15:00:09.875 205 12660.10 32.83 55148.25 88888.00 2008-07-23 15:00:10.000 205 12660.12 32.83 55148.28 88888.00 2008-07-23 15:00:10.125 205 12660.08 32.80 55148.30 88888.00 2008-07-23 15:00:10.250 205 12660.08 32.77 55148.32 88888.00 2008-07-23 15:00:10.375 205 12660.10 32.77 55148.35 88888.00 2008-07-23 15:00:10.500 205 12660.10 32.75 55148.32 88888.00 2008-07-23 15:00:10.625 205 12660.10 32.75 55148.32 88888.00 2008-07-23 15:00:10.750 205 12660.08 32.73 55148.35 88888.00 2008-07-23 15:00:10.875 205 12660.08 32.73 55148.38 88888.00 2008-07-23 15:00:11.000 205 12660.08 32.70 55148.35 88888.00 2008-07-23 15:00:11.125 205 12660.08 32.73 55148.35 88888.00 2008-07-23 15:00:11.250 205 12660.08 32.70 55148.38 88888.00 2008-07-23 15:00:11.375 205 12660.10 32.70 55148.38 88888.00 2008-07-23 15:00:11.500 205 12660.12 32.67 55148.40 88888.00 2008-07-23 15:00:11.625 205 12660.20 32.67 55148.43 88888.00 2008-07-23 15:00:11.750 205 12660.20 32.65 55148.43 88888.00 2008-07-23 15:00:11.875 205 12660.20 32.62 55148.43 88888.00 2008-07-23 15:00:12.000 205 12660.23 32.62 55148.45 88888.00 2008-07-23 15:00:12.125 205 12660.23 32.60 55148.47 88888.00 2008-07-23 15:00:12.250 205 12660.17 32.60 55148.47 88888.00 2008-07-23 15:00:12.375 205 12660.23 32.58 55148.45 88888.00 2008-07-23 15:00:12.500 205 12660.17 32.58 55148.47 88888.00 2008-07-23 15:00:12.625 205 12660.15 32.55 55148.47 88888.00 2008-07-23 15:00:12.750 205 12660.17 32.55 55148.47 88888.00 2008-07-23 15:00:12.875 205 12660.15 32.52 55148.47 88888.00 2008-07-23 15:00:13.000 205 12660.08 32.50 55148.47 88888.00 2008-07-23 15:00:13.125 205 12660.08 32.52 55148.47 88888.00 2008-07-23 15:00:13.250 205 12660.12 32.48 55148.55 88888.00 2008-07-23 15:00:13.375 205 12660.20 32.48 55148.57 88888.00 2008-07-23 15:00:13.500 205 12660.20 32.45 55148.57 88888.00 2008-07-23 15:00:13.625 205 12660.20 32.45 55148.57 88888.00 2008-07-23 15:00:13.750 205 12660.17 32.45 55148.57 88888.00 2008-07-23 15:00:13.875 205 12660.12 32.45 55148.60 88888.00 2008-07-23 15:00:14.000 205 12660.10 32.45 55148.60 88888.00 2008-07-23 15:00:14.125 205 12660.12 32.42 55148.62 88888.00 2008-07-23 15:00:14.250 205 12660.15 32.42 55148.65 88888.00 2008-07-23 15:00:14.375 205 12660.15 32.42 55148.65 88888.00 2008-07-23 15:00:14.500 205 12660.20 32.42 55148.65 88888.00 2008-07-23 15:00:14.625 205 12660.17 32.42 55148.68 88888.00 2008-07-23 15:00:14.750 205 12660.15 32.40 55148.68 88888.00 2008-07-23 15:00:14.875 205 12660.20 32.40 55148.68 88888.00 2008-07-23 15:00:15.000 205 12660.20 32.38 55148.68 88888.00 2008-07-23 15:00:15.125 205 12660.12 32.35 55148.68 88888.00 2008-07-23 15:00:15.250 205 12660.05 32.35 55148.70 88888.00 2008-07-23 15:00:15.375 205 12660.10 32.35 55148.68 88888.00 2008-07-23 15:00:15.500 205 12660.15 32.33 55148.70 88888.00 2008-07-23 15:00:15.625 205 12660.12 32.35 55148.70 88888.00 2008-07-23 15:00:15.750 205 12660.12 32.33 55148.72 88888.00 2008-07-23 15:00:15.875 205 12660.15 32.33 55148.72 88888.00 2008-07-23 15:00:16.000 205 12660.10 32.33 55148.72 88888.00 2008-07-23 15:00:16.125 205 12660.08 32.33 55148.72 88888.00 2008-07-23 15:00:16.250 205 12660.05 32.33 55148.75 88888.00 2008-07-23 15:00:16.375 205 12660.08 32.35 55148.75 88888.00 2008-07-23 15:00:16.500 205 12660.12 32.33 55148.78 88888.00 2008-07-23 15:00:16.625 205 12660.10 32.33 55148.75 88888.00 2008-07-23 15:00:16.750 205 12660.12 32.30 55148.75 88888.00 2008-07-23 15:00:16.875 205 12660.17 32.30 55148.75 88888.00 2008-07-23 15:00:17.000 205 12660.20 32.33 55148.78 88888.00 2008-07-23 15:00:17.125 205 12660.12 32.33 55148.78 88888.00 2008-07-23 15:00:17.250 205 12660.08 32.30 55148.78 88888.00 2008-07-23 15:00:17.375 205 12660.12 32.27 55148.78 88888.00 2008-07-23 15:00:17.500 205 12660.08 32.33 55148.80 88888.00 2008-07-23 15:00:17.625 205 12660.02 32.35 55148.82 88888.00 2008-07-23 15:00:17.750 205 12660.02 32.33 55148.85 88888.00 2008-07-23 15:00:17.875 205 12660.10 32.33 55148.88 88888.00 2008-07-23 15:00:18.000 205 12660.15 32.35 55148.85 88888.00 2008-07-23 15:00:18.125 205 12660.17 32.33 55148.85 88888.00 2008-07-23 15:00:18.250 205 12660.17 32.33 55148.88 88888.00 2008-07-23 15:00:18.375 205 12660.12 32.30 55148.85 88888.00 2008-07-23 15:00:18.500 205 12660.02 32.30 55148.88 88888.00 2008-07-23 15:00:18.625 205 12659.98 32.33 55148.88 88888.00 2008-07-23 15:00:18.750 205 12659.98 32.33 55148.90 88888.00 2008-07-23 15:00:18.875 205 12659.98 32.30 55148.93 88888.00 2008-07-23 15:00:19.000 205 12659.98 32.27 55148.90 88888.00 2008-07-23 15:00:19.125 205 12659.98 32.27 55148.93 88888.00 2008-07-23 15:00:19.250 205 12659.95 32.30 55148.93 88888.00 2008-07-23 15:00:19.375 205 12659.98 32.33 55148.90 88888.00 2008-07-23 15:00:19.500 205 12659.98 32.33 55148.90 88888.00 2008-07-23 15:00:19.625 205 12660.00 32.30 55148.90 88888.00 2008-07-23 15:00:19.750 205 12660.02 32.30 55148.93 88888.00 2008-07-23 15:00:19.875 205 12660.02 32.30 55148.90 88888.00 2008-07-23 15:00:20.000 205 12660.00 32.30 55148.90 88888.00 2008-07-23 15:00:20.125 205 12659.98 32.27 55148.90 88888.00 2008-07-23 15:00:20.250 205 12659.98 32.25 55148.93 88888.00 2008-07-23 15:00:20.375 205 12659.98 32.25 55148.93 88888.00 2008-07-23 15:00:20.500 205 12660.00 32.23 55148.95 88888.00 2008-07-23 15:00:20.625 205 12660.05 32.23 55148.95 88888.00 2008-07-23 15:00:20.750 205 12660.02 32.25 55148.97 88888.00 2008-07-23 15:00:20.875 205 12659.98 32.23 55149.00 88888.00 2008-07-23 15:00:21.000 205 12659.98 32.20 55148.97 88888.00 2008-07-23 15:00:21.125 205 12659.98 32.20 55148.97 88888.00 2008-07-23 15:00:21.250 205 12659.98 32.20 55148.95 88888.00 2008-07-23 15:00:21.375 205 12660.02 32.17 55148.97 88888.00 2008-07-23 15:00:21.500 205 12660.02 32.20 55148.97 88888.00 2008-07-23 15:00:21.625 205 12660.02 32.20 55148.97 88888.00 2008-07-23 15:00:21.750 205 12660.02 32.17 55148.97 88888.00 2008-07-23 15:00:21.875 205 12660.05 32.17 55149.00 88888.00 2008-07-23 15:00:22.000 205 12660.08 32.12 55149.03 88888.00 2008-07-23 15:00:22.125 205 12660.08 32.12 55149.00 88888.00 2008-07-23 15:00:22.250 205 12660.05 32.12 55148.97 88888.00 2008-07-23 15:00:22.375 205 12660.02 32.15 55148.97 88888.00 2008-07-23 15:00:22.500 205 12660.00 32.15 55149.00 88888.00 2008-07-23 15:00:22.625 205 12660.02 32.15 55149.03 88888.00 2008-07-23 15:00:22.750 205 12660.00 32.15 55149.03 88888.00 2008-07-23 15:00:22.875 205 12659.98 32.12 55149.05 88888.00 2008-07-23 15:00:23.000 205 12660.00 32.15 55149.05 88888.00 2008-07-23 15:00:23.125 205 12660.02 32.12 55149.07 88888.00 2008-07-23 15:00:23.250 205 12660.02 32.12 55149.05 88888.00 2008-07-23 15:00:23.375 205 12660.05 32.12 55149.07 88888.00 2008-07-23 15:00:23.500 205 12660.05 32.12 55149.07 88888.00 2008-07-23 15:00:23.625 205 12660.02 32.15 55149.07 88888.00 2008-07-23 15:00:23.750 205 12660.02 32.15 55149.07 88888.00 2008-07-23 15:00:23.875 205 12660.02 32.15 55149.07 88888.00 2008-07-23 15:00:24.000 205 12660.05 32.15 55149.05 88888.00 2008-07-23 15:00:24.125 205 12660.08 32.17 55149.07 88888.00 2008-07-23 15:00:24.250 205 12660.08 32.12 55149.10 88888.00 2008-07-23 15:00:24.375 205 12660.10 32.12 55149.07 88888.00 2008-07-23 15:00:24.500 205 12660.10 32.12 55149.10 88888.00 2008-07-23 15:00:24.625 205 12660.10 32.15 55149.10 88888.00 2008-07-23 15:00:24.750 205 12660.08 32.15 55149.07 88888.00 2008-07-23 15:00:24.875 205 12660.02 32.12 55149.07 88888.00 2008-07-23 15:00:25.000 205 12660.02 32.15 55149.07 88888.00 2008-07-23 15:00:25.125 205 12660.05 32.15 55149.07 88888.00 2008-07-23 15:00:25.250 205 12660.02 32.17 55149.07 88888.00 2008-07-23 15:00:25.375 205 12660.00 32.20 55149.10 88888.00 2008-07-23 15:00:25.500 205 12660.00 32.17 55149.12 88888.00 2008-07-23 15:00:25.625 205 12660.02 32.17 55149.10 88888.00 2008-07-23 15:00:25.750 205 12660.05 32.17 55149.12 88888.00 2008-07-23 15:00:25.875 205 12660.10 32.20 55149.12 88888.00 2008-07-23 15:00:26.000 205 12660.08 32.17 55149.12 88888.00 2008-07-23 15:00:26.125 205 12660.05 32.15 55149.15 88888.00 2008-07-23 15:00:26.250 205 12660.10 32.15 55149.15 88888.00 2008-07-23 15:00:26.375 205 12660.12 32.15 55149.12 88888.00 2008-07-23 15:00:26.500 205 12660.12 32.15 55149.15 88888.00 2008-07-23 15:00:26.625 205 12660.10 32.15 55149.12 88888.00 2008-07-23 15:00:26.750 205 12660.08 32.15 55149.15 88888.00 2008-07-23 15:00:26.875 205 12660.10 32.15 55149.15 88888.00 2008-07-23 15:00:27.000 205 12660.15 32.15 55149.15 88888.00 2008-07-23 15:00:27.125 205 12660.20 32.17 55149.12 88888.00 2008-07-23 15:00:27.250 205 12660.20 32.15 55149.18 88888.00 2008-07-23 15:00:27.375 205 12660.17 32.15 55149.18 88888.00 2008-07-23 15:00:27.500 205 12660.12 32.17 55149.18 88888.00 2008-07-23 15:00:27.625 205 12660.12 32.15 55149.15 88888.00 2008-07-23 15:00:27.750 205 12660.12 32.15 55149.18 88888.00 2008-07-23 15:00:27.875 205 12660.10 32.15 55149.18 88888.00 2008-07-23 15:00:28.000 205 12660.12 32.17 55149.18 88888.00 2008-07-23 15:00:28.125 205 12660.17 32.15 55149.18 88888.00 2008-07-23 15:00:28.250 205 12660.20 32.12 55149.18 88888.00 2008-07-23 15:00:28.375 205 12660.25 32.12 55149.22 88888.00 2008-07-23 15:00:28.500 205 12660.30 32.10 55149.20 88888.00 2008-07-23 15:00:28.625 205 12660.33 32.12 55149.18 88888.00 2008-07-23 15:00:28.750 205 12660.30 32.12 55149.18 88888.00 2008-07-23 15:00:28.875 205 12660.30 32.12 55149.20 88888.00 2008-07-23 15:00:29.000 205 12660.30 32.10 55149.18 88888.00 2008-07-23 15:00:29.125 205 12660.30 32.08 55149.18 88888.00 2008-07-23 15:00:29.250 205 12660.27 32.08 55149.20 88888.00 2008-07-23 15:00:29.375 205 12660.33 32.05 55149.18 88888.00 2008-07-23 15:00:29.500 205 12660.33 32.08 55149.18 88888.00 2008-07-23 15:00:29.625 205 12660.35 32.05 55149.18 88888.00 2008-07-23 15:00:29.750 205 12660.38 32.05 55149.20 88888.00 2008-07-23 15:00:29.875 205 12660.35 32.02 55149.22 88888.00 2008-07-23 15:00:30.000 205 12660.38 32.02 55149.20 88888.00 2008-07-23 15:00:30.125 205 12660.38 32.02 55149.22 88888.00 2008-07-23 15:00:30.250 205 12660.35 32.00 55149.20 88888.00 2008-07-23 15:00:30.375 205 12660.35 32.00 55149.20 88888.00 2008-07-23 15:00:30.500 205 12660.42 32.00 55149.22 88888.00 2008-07-23 15:00:30.625 205 12660.42 32.00 55149.22 88888.00 2008-07-23 15:00:30.750 205 12660.45 32.00 55149.22 88888.00 2008-07-23 15:00:30.875 205 12660.40 31.98 55149.25 88888.00 2008-07-23 15:00:31.000 205 12660.35 31.98 55149.22 88888.00 2008-07-23 15:00:31.125 205 12660.30 32.00 55149.25 88888.00 2008-07-23 15:00:31.250 205 12660.30 31.98 55149.25 88888.00 2008-07-23 15:00:31.375 205 12660.40 31.98 55149.25 88888.00 2008-07-23 15:00:31.500 205 12660.42 31.98 55149.25 88888.00 2008-07-23 15:00:31.625 205 12660.38 31.98 55149.28 88888.00 2008-07-23 15:00:31.750 205 12660.35 32.00 55149.28 88888.00 2008-07-23 15:00:31.875 205 12660.30 32.00 55149.28 88888.00 2008-07-23 15:00:32.000 205 12660.27 32.00 55149.28 88888.00 2008-07-23 15:00:32.125 205 12660.33 32.00 55149.30 88888.00 2008-07-23 15:00:32.250 205 12660.35 32.00 55149.30 88888.00 2008-07-23 15:00:32.375 205 12660.30 32.05 55149.30 88888.00 2008-07-23 15:00:32.500 205 12660.25 32.08 55149.30 88888.00 2008-07-23 15:00:32.625 205 12660.27 32.08 55149.30 88888.00 2008-07-23 15:00:32.750 205 12660.25 32.08 55149.30 88888.00 2008-07-23 15:00:32.875 205 12660.20 32.08 55149.28 88888.00 2008-07-23 15:00:33.000 205 12660.27 32.08 55149.28 88888.00 2008-07-23 15:00:33.125 205 12660.38 32.08 55149.30 88888.00 2008-07-23 15:00:33.250 205 12660.33 32.10 55149.30 88888.00 2008-07-23 15:00:33.375 205 12660.27 32.12 55149.30 88888.00 2008-07-23 15:00:33.500 205 12660.25 32.15 55149.32 88888.00 2008-07-23 15:00:33.625 205 12660.25 32.15 55149.35 88888.00 2008-07-23 15:00:33.750 205 12660.15 32.17 55149.32 88888.00 2008-07-23 15:00:33.875 205 12660.12 32.17 55149.32 88888.00 2008-07-23 15:00:34.000 205 12660.15 32.17 55149.32 88888.00 2008-07-23 15:00:34.125 205 12660.17 32.20 55149.32 88888.00 2008-07-23 15:00:34.250 205 12660.12 32.20 55149.38 88888.00 2008-07-23 15:00:34.375 205 12660.10 32.23 55149.38 88888.00 2008-07-23 15:00:34.500 205 12660.02 32.23 55149.38 88888.00 2008-07-23 15:00:34.625 205 12660.00 32.25 55149.35 88888.00 2008-07-23 15:00:34.750 205 12660.02 32.25 55149.38 88888.00 2008-07-23 15:00:34.875 205 12660.02 32.23 55149.40 88888.00 2008-07-23 15:00:35.000 205 12660.05 32.23 55149.38 88888.00 2008-07-23 15:00:35.125 205 12660.05 32.23 55149.35 88888.00 2008-07-23 15:00:35.250 205 12660.02 32.25 55149.35 88888.00 2008-07-23 15:00:35.375 205 12660.02 32.27 55149.38 88888.00 2008-07-23 15:00:35.500 205 12660.02 32.25 55149.40 88888.00 2008-07-23 15:00:35.625 205 12660.00 32.23 55149.40 88888.00 2008-07-23 15:00:35.750 205 12660.05 32.25 55149.40 88888.00 2008-07-23 15:00:35.875 205 12660.10 32.27 55149.40 88888.00 2008-07-23 15:00:36.000 205 12660.05 32.25 55149.43 88888.00 2008-07-23 15:00:36.125 205 12660.02 32.23 55149.45 88888.00 2008-07-23 15:00:36.250 205 12660.02 32.25 55149.43 88888.00 2008-07-23 15:00:36.375 205 12660.05 32.25 55149.45 88888.00 2008-07-23 15:00:36.500 205 12660.08 32.25 55149.45 88888.00 2008-07-23 15:00:36.625 205 12660.10 32.25 55149.45 88888.00 2008-07-23 15:00:36.750 205 12660.08 32.23 55149.45 88888.00 2008-07-23 15:00:36.875 205 12660.10 32.25 55149.45 88888.00 2008-07-23 15:00:37.000 205 12660.20 32.23 55149.47 88888.00 2008-07-23 15:00:37.125 205 12660.20 32.23 55149.50 88888.00 2008-07-23 15:00:37.250 205 12660.23 32.23 55149.47 88888.00 2008-07-23 15:00:37.375 205 12660.25 32.23 55149.47 88888.00 2008-07-23 15:00:37.500 205 12660.27 32.23 55149.45 88888.00 2008-07-23 15:00:37.625 205 12660.33 32.25 55149.45 88888.00 2008-07-23 15:00:37.750 205 12660.38 32.23 55149.47 88888.00 2008-07-23 15:00:37.875 205 12660.38 32.20 55149.50 88888.00 2008-07-23 15:00:38.000 205 12660.38 32.20 55149.47 88888.00 2008-07-23 15:00:38.125 205 12660.42 32.23 55149.50 88888.00 2008-07-23 15:00:38.250 205 12660.40 32.25 55149.47 88888.00 2008-07-23 15:00:38.375 205 12660.42 32.25 55149.47 88888.00 2008-07-23 15:00:38.500 205 12660.48 32.25 55149.45 88888.00 2008-07-23 15:00:38.625 205 12660.48 32.25 55149.45 88888.00 2008-07-23 15:00:38.750 205 12660.48 32.23 55149.47 88888.00 2008-07-23 15:00:38.875 205 12660.45 32.25 55149.47 88888.00 2008-07-23 15:00:39.000 205 12660.52 32.25 55149.47 88888.00 2008-07-23 15:00:39.125 205 12660.58 32.27 55149.47 88888.00 2008-07-23 15:00:39.250 205 12660.60 32.25 55149.43 88888.00 2008-07-23 15:00:39.375 205 12660.67 32.25 55149.47 88888.00 2008-07-23 15:00:39.500 205 12660.67 32.27 55149.45 88888.00 2008-07-23 15:00:39.625 205 12660.73 32.27 55149.47 88888.00 2008-07-23 15:00:39.750 205 12660.75 32.30 55149.47 88888.00 2008-07-23 15:00:39.875 205 12660.77 32.30 55149.47 88888.00 2008-07-23 15:00:40.000 205 12660.77 32.33 55149.45 88888.00 2008-07-23 15:00:40.125 205 12660.77 32.33 55149.47 88888.00 2008-07-23 15:00:40.250 205 12660.80 32.30 55149.45 88888.00 2008-07-23 15:00:40.375 205 12660.80 32.33 55149.45 88888.00 2008-07-23 15:00:40.500 205 12660.83 32.33 55149.47 88888.00 2008-07-23 15:00:40.625 205 12660.88 32.33 55149.50 88888.00 2008-07-23 15:00:40.750 205 12660.92 32.35 55149.53 88888.00 2008-07-23 15:00:40.875 205 12660.95 32.35 55149.47 88888.00 2008-07-23 15:00:41.000 205 12660.92 32.35 55149.45 88888.00 2008-07-23 15:00:41.125 205 12660.92 32.35 55149.47 88888.00 2008-07-23 15:00:41.250 205 12660.90 32.35 55149.47 88888.00 2008-07-23 15:00:41.375 205 12660.95 32.40 55149.47 88888.00 2008-07-23 15:00:41.500 205 12661.02 32.38 55149.47 88888.00 2008-07-23 15:00:41.625 205 12661.08 32.38 55149.45 88888.00 2008-07-23 15:00:41.750 205 12661.05 32.40 55149.43 88888.00 2008-07-23 15:00:41.875 205 12661.05 32.40 55149.43 88888.00 2008-07-23 15:00:42.000 205 12661.12 32.38 55149.40 88888.00 2008-07-23 15:00:42.125 205 12661.12 32.38 55149.40 88888.00 2008-07-23 15:00:42.250 205 12661.15 32.38 55149.45 88888.00 2008-07-23 15:00:42.375 205 12661.20 32.38 55149.45 88888.00 2008-07-23 15:00:42.500 205 12661.15 32.35 55149.47 88888.00 2008-07-23 15:00:42.625 205 12661.12 32.38 55149.45 88888.00 2008-07-23 15:00:42.750 205 12661.15 32.40 55149.45 88888.00 2008-07-23 15:00:42.875 205 12661.12 32.40 55149.45 88888.00 2008-07-23 15:00:43.000 205 12661.15 32.40 55149.47 88888.00 2008-07-23 15:00:43.125 205 12661.23 32.40 55149.50 88888.00 2008-07-23 15:00:43.250 205 12661.17 32.38 55149.50 88888.00 2008-07-23 15:00:43.375 205 12661.25 32.38 55149.47 88888.00 2008-07-23 15:00:43.500 205 12661.25 32.35 55149.47 88888.00 2008-07-23 15:00:43.625 205 12661.25 32.33 55149.50 88888.00 2008-07-23 15:00:43.750 205 12661.27 32.33 55149.50 88888.00 2008-07-23 15:00:43.875 205 12661.30 32.33 55149.53 88888.00 2008-07-23 15:00:44.000 205 12661.27 32.33 55149.53 88888.00 2008-07-23 15:00:44.125 205 12661.23 32.35 55149.55 88888.00 2008-07-23 15:00:44.250 205 12661.25 32.33 55149.53 88888.00 2008-07-23 15:00:44.375 205 12661.30 32.33 55149.53 88888.00 2008-07-23 15:00:44.500 205 12661.35 32.33 55149.47 88888.00 2008-07-23 15:00:44.625 205 12661.35 32.30 55149.53 88888.00 2008-07-23 15:00:44.750 205 12661.30 32.30 55149.50 88888.00 2008-07-23 15:00:44.875 205 12661.27 32.27 55149.50 88888.00 2008-07-23 15:00:45.000 205 12661.27 32.25 55149.47 88888.00 2008-07-23 15:00:45.125 205 12661.33 32.27 55149.53 88888.00 2008-07-23 15:00:45.250 205 12661.35 32.25 55149.53 88888.00 2008-07-23 15:00:45.375 205 12661.38 32.25 55149.55 88888.00 2008-07-23 15:00:45.500 205 12661.33 32.25 55149.55 88888.00 2008-07-23 15:00:45.625 205 12661.33 32.25 55149.55 88888.00 2008-07-23 15:00:45.750 205 12661.30 32.25 55149.55 88888.00 2008-07-23 15:00:45.875 205 12661.23 32.25 55149.55 88888.00 2008-07-23 15:00:46.000 205 12661.17 32.25 55149.55 88888.00 2008-07-23 15:00:46.125 205 12661.15 32.25 55149.57 88888.00 2008-07-23 15:00:46.250 205 12661.17 32.23 55149.57 88888.00 2008-07-23 15:00:46.375 205 12661.27 32.25 55149.57 88888.00 2008-07-23 15:00:46.500 205 12661.27 32.25 55149.57 88888.00 2008-07-23 15:00:46.625 205 12661.25 32.25 55149.60 88888.00 2008-07-23 15:00:46.750 205 12661.33 32.30 55149.57 88888.00 2008-07-23 15:00:46.875 205 12661.33 32.27 55149.60 88888.00 2008-07-23 15:00:47.000 205 12661.25 32.25 55149.57 88888.00 2008-07-23 15:00:47.125 205 12661.20 32.27 55149.62 88888.00 2008-07-23 15:00:47.250 205 12661.20 32.27 55149.65 88888.00 2008-07-23 15:00:47.375 205 12661.20 32.27 55149.65 88888.00 2008-07-23 15:00:47.500 205 12661.10 32.27 55149.65 88888.00 2008-07-23 15:00:47.625 205 12661.12 32.25 55149.68 88888.00 2008-07-23 15:00:47.750 205 12661.12 32.25 55149.68 88888.00 2008-07-23 15:00:47.875 205 12661.20 32.25 55149.70 88888.00 2008-07-23 15:00:48.000 205 12661.25 32.25 55149.68 88888.00 2008-07-23 15:00:48.125 205 12661.23 32.23 55149.68 88888.00 2008-07-23 15:00:48.250 205 12661.15 32.23 55149.68 88888.00 2008-07-23 15:00:48.375 205 12661.17 32.25 55149.70 88888.00 2008-07-23 15:00:48.500 205 12661.17 32.25 55149.70 88888.00 2008-07-23 15:00:48.625 205 12661.20 32.23 55149.70 88888.00 2008-07-23 15:00:48.750 205 12661.20 32.27 55149.72 88888.00 2008-07-23 15:00:48.875 205 12661.12 32.27 55149.72 88888.00 2008-07-23 15:00:49.000 205 12661.05 32.25 55149.70 88888.00 2008-07-23 15:00:49.125 205 12661.10 32.25 55149.72 88888.00 2008-07-23 15:00:49.250 205 12661.10 32.23 55149.70 88888.00 2008-07-23 15:00:49.375 205 12661.10 32.23 55149.70 88888.00 2008-07-23 15:00:49.500 205 12661.00 32.25 55149.72 88888.00 2008-07-23 15:00:49.625 205 12660.95 32.25 55149.72 88888.00 2008-07-23 15:00:49.750 205 12660.98 32.25 55149.70 88888.00 2008-07-23 15:00:49.875 205 12661.02 32.25 55149.72 88888.00 2008-07-23 15:00:50.000 205 12661.05 32.23 55149.70 88888.00 2008-07-23 15:00:50.125 205 12661.12 32.23 55149.72 88888.00 2008-07-23 15:00:50.250 205 12661.10 32.25 55149.75 88888.00 2008-07-23 15:00:50.375 205 12661.05 32.27 55149.78 88888.00 2008-07-23 15:00:50.500 205 12660.98 32.25 55149.75 88888.00 2008-07-23 15:00:50.625 205 12661.00 32.25 55149.75 88888.00 2008-07-23 15:00:50.750 205 12660.98 32.25 55149.78 88888.00 2008-07-23 15:00:50.875 205 12661.00 32.25 55149.78 88888.00 2008-07-23 15:00:51.000 205 12661.02 32.23 55149.78 88888.00 2008-07-23 15:00:51.125 205 12660.95 32.23 55149.80 88888.00 2008-07-23 15:00:51.250 205 12660.92 32.23 55149.80 88888.00 2008-07-23 15:00:51.375 205 12661.00 32.25 55149.85 88888.00 2008-07-23 15:00:51.500 205 12661.00 32.23 55149.85 88888.00 2008-07-23 15:00:51.625 205 12660.95 32.23 55149.85 88888.00 2008-07-23 15:00:51.750 205 12660.90 32.23 55149.85 88888.00 2008-07-23 15:00:51.875 205 12660.90 32.25 55149.85 88888.00 2008-07-23 15:00:52.000 205 12660.92 32.23 55149.82 88888.00 2008-07-23 15:00:52.125 205 12660.98 32.20 55149.85 88888.00 2008-07-23 15:00:52.250 205 12660.92 32.17 55149.88 88888.00 2008-07-23 15:00:52.375 205 12660.88 32.20 55149.85 88888.00 2008-07-23 15:00:52.500 205 12660.85 32.20 55149.85 88888.00 2008-07-23 15:00:52.625 205 12660.98 32.23 55149.88 88888.00 2008-07-23 15:00:52.750 205 12661.08 32.23 55149.90 88888.00 2008-07-23 15:00:52.875 205 12661.02 32.25 55149.90 88888.00 2008-07-23 15:00:53.000 205 12661.02 32.25 55149.88 88888.00 2008-07-23 15:00:53.125 205 12661.02 32.25 55149.88 88888.00 2008-07-23 15:00:53.250 205 12661.08 32.25 55149.88 88888.00 2008-07-23 15:00:53.375 205 12661.08 32.25 55149.90 88888.00 2008-07-23 15:00:53.500 205 12661.10 32.25 55149.90 88888.00 2008-07-23 15:00:53.625 205 12661.05 32.27 55149.88 88888.00 2008-07-23 15:00:53.750 205 12661.05 32.27 55149.88 88888.00 2008-07-23 15:00:53.875 205 12661.08 32.27 55149.90 88888.00 2008-07-23 15:00:54.000 205 12661.08 32.30 55149.88 88888.00 2008-07-23 15:00:54.125 205 12661.08 32.33 55149.90 88888.00 2008-07-23 15:00:54.250 205 12661.05 32.33 55149.88 88888.00 2008-07-23 15:00:54.375 205 12661.08 32.35 55149.90 88888.00 2008-07-23 15:00:54.500 205 12661.08 32.38 55149.90 88888.00 2008-07-23 15:00:54.625 205 12661.05 32.38 55149.88 88888.00 2008-07-23 15:00:54.750 205 12661.08 32.38 55149.88 88888.00 2008-07-23 15:00:54.875 205 12661.08 32.40 55149.90 88888.00 2008-07-23 15:00:55.000 205 12661.08 32.42 55149.90 88888.00 2008-07-23 15:00:55.125 205 12661.08 32.42 55149.93 88888.00 2008-07-23 15:00:55.250 205 12661.10 32.42 55149.90 88888.00 2008-07-23 15:00:55.375 205 12661.08 32.42 55149.88 88888.00 2008-07-23 15:00:55.500 205 12661.08 32.45 55149.90 88888.00 2008-07-23 15:00:55.625 205 12661.08 32.45 55149.93 88888.00 2008-07-23 15:00:55.750 205 12661.08 32.45 55149.95 88888.00 2008-07-23 15:00:55.875 205 12661.00 32.45 55149.95 88888.00 2008-07-23 15:00:56.000 205 12661.02 32.50 55149.95 88888.00 2008-07-23 15:00:56.125 205 12661.02 32.55 55149.93 88888.00 2008-07-23 15:00:56.250 205 12661.00 32.52 55149.97 88888.00 2008-07-23 15:00:56.375 205 12661.02 32.52 55149.95 88888.00 2008-07-23 15:00:56.500 205 12661.05 32.55 55149.97 88888.00 2008-07-23 15:00:56.625 205 12661.08 32.55 55150.00 88888.00 2008-07-23 15:00:56.750 205 12661.08 32.55 55150.00 88888.00 2008-07-23 15:00:56.875 205 12661.02 32.58 55149.97 88888.00 2008-07-23 15:00:57.000 205 12661.00 32.60 55149.97 88888.00 2008-07-23 15:00:57.125 205 12661.00 32.62 55149.97 88888.00 2008-07-23 15:00:57.250 205 12660.95 32.65 55150.00 88888.00 2008-07-23 15:00:57.375 205 12661.00 32.65 55150.00 88888.00 2008-07-23 15:00:57.500 205 12661.00 32.65 55149.97 88888.00 2008-07-23 15:00:57.625 205 12660.95 32.67 55149.97 88888.00 2008-07-23 15:00:57.750 205 12660.95 32.67 55150.00 88888.00 2008-07-23 15:00:57.875 205 12660.90 32.67 55149.97 88888.00 2008-07-23 15:00:58.000 205 12660.83 32.67 55149.97 88888.00 2008-07-23 15:00:58.125 205 12660.88 32.67 55149.97 88888.00 2008-07-23 15:00:58.250 205 12660.90 32.67 55150.03 88888.00 2008-07-23 15:00:58.375 205 12660.92 32.67 55150.03 88888.00 2008-07-23 15:00:58.500 205 12660.85 32.67 55150.07 88888.00 2008-07-23 15:00:58.625 205 12660.80 32.67 55150.07 88888.00 2008-07-23 15:00:58.750 205 12660.77 32.67 55150.07 88888.00 2008-07-23 15:00:58.875 205 12660.83 32.67 55150.07 88888.00 2008-07-23 15:00:59.000 205 12660.85 32.67 55150.07 88888.00 2008-07-23 15:00:59.125 205 12660.85 32.65 55150.07 88888.00 2008-07-23 15:00:59.250 205 12660.80 32.62 55150.07 88888.00 2008-07-23 15:00:59.375 205 12660.75 32.62 55150.10 88888.00 2008-07-23 15:00:59.500 205 12660.77 32.60 55150.10 88888.00 2008-07-23 15:00:59.625 205 12660.75 32.58 55150.10 88888.00 2008-07-23 15:00:59.750 205 12660.75 32.55 55150.10 88888.00 2008-07-23 15:00:59.875 205 12660.73 32.55 55150.10 88888.00 2008-07-23 15:01:00.000 205 12660.70 32.55 55150.10 88888.00 2008-07-23 15:01:00.125 205 12660.65 32.55 55150.15 88888.00 2008-07-23 15:01:00.250 205 12660.60 32.50 55150.15 88888.00 2008-07-23 15:01:00.375 205 12660.60 32.48 55150.15 88888.00 2008-07-23 15:01:00.500 205 12660.67 32.45 55150.12 88888.00 2008-07-23 15:01:00.625 205 12660.75 32.42 55150.15 88888.00 2008-07-23 15:01:00.750 205 12660.75 32.42 55150.18 88888.00 2008-07-23 15:01:00.875 205 12660.67 32.42 55150.18 88888.00 2008-07-23 15:01:01.000 205 12660.65 32.40 55150.20 88888.00 2008-07-23 15:01:01.125 205 12660.65 32.38 55150.18 88888.00 2008-07-23 15:01:01.250 205 12660.58 32.33 55150.18 88888.00 2008-07-23 15:01:01.375 205 12660.55 32.33 55150.20 88888.00 2008-07-23 15:01:01.500 205 12660.58 32.30 55150.20 88888.00 2008-07-23 15:01:01.625 205 12660.58 32.30 55150.22 88888.00 2008-07-23 15:01:01.750 205 12660.58 32.30 55150.22 88888.00 2008-07-23 15:01:01.875 205 12660.58 32.25 55150.22 88888.00 2008-07-23 15:01:02.000 205 12660.60 32.23 55150.20 88888.00 2008-07-23 15:01:02.125 205 12660.62 32.20 55150.22 88888.00 2008-07-23 15:01:02.250 205 12660.55 32.17 55150.22 88888.00 2008-07-23 15:01:02.375 205 12660.48 32.15 55150.22 88888.00 2008-07-23 15:01:02.500 205 12660.42 32.15 55150.25 88888.00 2008-07-23 15:01:02.625 205 12660.42 32.12 55150.28 88888.00 2008-07-23 15:01:02.750 205 12660.42 32.12 55150.30 88888.00 2008-07-23 15:01:02.875 205 12660.42 32.10 55150.30 88888.00 2008-07-23 15:01:03.000 205 12660.40 32.08 55150.28 88888.00 2008-07-23 15:01:03.125 205 12660.42 32.08 55150.30 88888.00 2008-07-23 15:01:03.250 205 12660.42 32.08 55150.32 88888.00 2008-07-23 15:01:03.375 205 12660.45 32.08 55150.32 88888.00 2008-07-23 15:01:03.500 205 12660.50 32.08 55150.32 88888.00 2008-07-23 15:01:03.625 205 12660.52 32.08 55150.35 88888.00 2008-07-23 15:01:03.750 205 12660.50 32.10 55150.38 88888.00 2008-07-23 15:01:03.875 205 12660.48 32.08 55150.35 88888.00 2008-07-23 15:01:04.000 205 12660.45 32.05 55150.32 88888.00 2008-07-23 15:01:04.125 205 12660.42 32.05 55150.35 88888.00 2008-07-23 15:01:04.250 205 12660.35 32.05 55150.40 88888.00 2008-07-23 15:01:04.375 205 12660.35 32.05 55150.40 88888.00 2008-07-23 15:01:04.500 205 12660.35 32.05 55150.40 88888.00 2008-07-23 15:01:04.625 205 12660.35 32.05 55150.43 88888.00 2008-07-23 15:01:04.750 205 12660.38 32.05 55150.43 88888.00 2008-07-23 15:01:04.875 205 12660.35 32.08 55150.43 88888.00 2008-07-23 15:01:05.000 205 12660.27 32.08 55150.43 88888.00 2008-07-23 15:01:05.125 205 12660.25 32.08 55150.45 88888.00 2008-07-23 15:01:05.250 205 12660.27 32.08 55150.45 88888.00 2008-07-23 15:01:05.375 205 12660.33 32.08 55150.47 88888.00 2008-07-23 15:01:05.500 205 12660.30 32.10 55150.47 88888.00 2008-07-23 15:01:05.625 205 12660.25 32.10 55150.47 88888.00 2008-07-23 15:01:05.750 205 12660.25 32.12 55150.50 88888.00 2008-07-23 15:01:05.875 205 12660.25 32.12 55150.50 88888.00 2008-07-23 15:01:06.000 205 12660.27 32.12 55150.50 88888.00 2008-07-23 15:01:06.125 205 12660.17 32.12 55150.50 88888.00 2008-07-23 15:01:06.250 205 12660.05 32.17 55150.50 88888.00 2008-07-23 15:01:06.375 205 12660.08 32.17 55150.50 88888.00 2008-07-23 15:01:06.500 205 12660.05 32.15 55150.50 88888.00 2008-07-23 15:01:06.625 205 12660.08 32.15 55150.50 88888.00 2008-07-23 15:01:06.750 205 12660.10 32.17 55150.50 88888.00 2008-07-23 15:01:06.875 205 12660.02 32.20 55150.50 88888.00 2008-07-23 15:01:07.000 205 12660.02 32.20 55150.53 88888.00 2008-07-23 15:01:07.125 205 12660.02 32.20 55150.50 88888.00 2008-07-23 15:01:07.250 205 12660.02 32.20 55150.53 88888.00 2008-07-23 15:01:07.375 205 12660.05 32.23 55150.57 88888.00 2008-07-23 15:01:07.500 205 12660.02 32.25 55150.57 88888.00 2008-07-23 15:01:07.625 205 12660.02 32.27 55150.57 88888.00 2008-07-23 15:01:07.750 205 12660.00 32.27 55150.55 88888.00 2008-07-23 15:01:07.875 205 12659.95 32.27 55150.55 88888.00 2008-07-23 15:01:08.000 205 12660.00 32.27 55150.53 88888.00 2008-07-23 15:01:08.125 205 12660.00 32.27 55150.57 88888.00 2008-07-23 15:01:08.250 205 12659.95 32.27 55150.60 88888.00 2008-07-23 15:01:08.375 205 12659.92 32.30 55150.57 88888.00 2008-07-23 15:01:08.500 205 12659.92 32.33 55150.57 88888.00 2008-07-23 15:01:08.625 205 12659.98 32.35 55150.57 88888.00 2008-07-23 15:01:08.750 205 12659.98 32.35 55150.57 88888.00 2008-07-23 15:01:08.875 205 12659.92 32.35 55150.57 88888.00 2008-07-23 15:01:09.000 205 12659.95 32.38 55150.60 88888.00 2008-07-23 15:01:09.125 205 12659.98 32.38 55150.60 88888.00 2008-07-23 15:01:09.250 205 12659.98 32.40 55150.60 88888.00 2008-07-23 15:01:09.375 205 12659.95 32.40 55150.60 88888.00 2008-07-23 15:01:09.500 205 12659.92 32.40 55150.62 88888.00 2008-07-23 15:01:09.625 205 12659.90 32.42 55150.65 88888.00 2008-07-23 15:01:09.750 205 12659.92 32.45 55150.65 88888.00 2008-07-23 15:01:09.875 205 12659.98 32.45 55150.65 88888.00 2008-07-23 15:01:10.000 205 12659.98 32.45 55150.65 88888.00 2008-07-23 15:01:10.125 205 12659.95 32.45 55150.65 88888.00 2008-07-23 15:01:10.250 205 12659.92 32.48 55150.65 88888.00 2008-07-23 15:01:10.375 205 12659.92 32.52 55150.65 88888.00 2008-07-23 15:01:10.500 205 12659.90 32.52 55150.65 88888.00 2008-07-23 15:01:10.625 205 12659.92 32.55 55150.65 88888.00 2008-07-23 15:01:10.750 205 12659.92 32.55 55150.62 88888.00 2008-07-23 15:01:10.875 205 12659.85 32.58 55150.65 88888.00 2008-07-23 15:01:11.000 205 12659.83 32.58 55150.68 88888.00 2008-07-23 15:01:11.125 205 12659.90 32.58 55150.68 88888.00 2008-07-23 15:01:11.250 205 12659.90 32.60 55150.65 88888.00 2008-07-23 15:01:11.375 205 12659.88 32.62 55150.68 88888.00 2008-07-23 15:01:11.500 205 12659.85 32.65 55150.62 88888.00 2008-07-23 15:01:11.625 205 12659.85 32.65 55150.65 88888.00 2008-07-23 15:01:11.750 205 12659.83 32.67 55150.68 88888.00 2008-07-23 15:01:11.875 205 12659.85 32.70 55150.70 88888.00 2008-07-23 15:01:12.000 205 12659.85 32.73 55150.68 88888.00 2008-07-23 15:01:12.125 205 12659.83 32.73 55150.68 88888.00 2008-07-23 15:01:12.250 205 12659.85 32.73 55150.70 88888.00 2008-07-23 15:01:12.375 205 12659.95 32.73 55150.70 88888.00 2008-07-23 15:01:12.500 205 12659.98 32.75 55150.70 88888.00 2008-07-23 15:01:12.625 205 12659.92 32.75 55150.70 88888.00 2008-07-23 15:01:12.750 205 12659.90 32.77 55150.72 88888.00 2008-07-23 15:01:12.875 205 12659.85 32.80 55150.72 88888.00 2008-07-23 15:01:13.000 205 12659.88 32.80 55150.70 88888.00 2008-07-23 15:01:13.125 205 12659.92 32.83 55150.70 88888.00 2008-07-23 15:01:13.250 205 12659.90 32.83 55150.72 88888.00 2008-07-23 15:01:13.375 205 12659.95 32.85 55150.72 88888.00 2008-07-23 15:01:13.500 205 12659.95 32.88 55150.72 88888.00 2008-07-23 15:01:13.625 205 12659.95 32.85 55150.70 88888.00 2008-07-23 15:01:13.750 205 12659.92 32.85 55150.70 88888.00 2008-07-23 15:01:13.875 205 12659.90 32.85 55150.70 88888.00 2008-07-23 15:01:14.000 205 12659.92 32.88 55150.70 88888.00 2008-07-23 15:01:14.125 205 12659.95 32.90 55150.72 88888.00 2008-07-23 15:01:14.250 205 12659.95 32.90 55150.70 88888.00 2008-07-23 15:01:14.375 205 12659.98 32.88 55150.70 88888.00 2008-07-23 15:01:14.500 205 12660.00 32.90 55150.72 88888.00 2008-07-23 15:01:14.625 205 12659.95 32.92 55150.72 88888.00 2008-07-23 15:01:14.750 205 12660.00 32.92 55150.72 88888.00 2008-07-23 15:01:14.875 205 12660.05 32.90 55150.75 88888.00 2008-07-23 15:01:15.000 205 12660.02 32.92 55150.75 88888.00 2008-07-23 15:01:15.125 205 12660.05 32.92 55150.72 88888.00 2008-07-23 15:01:15.250 205 12660.05 32.92 55150.70 88888.00 2008-07-23 15:01:15.375 205 12660.12 32.92 55150.70 88888.00 2008-07-23 15:01:15.500 205 12660.10 32.92 55150.70 88888.00 2008-07-23 15:01:15.625 205 12660.05 32.95 55150.72 88888.00 2008-07-23 15:01:15.750 205 12660.08 32.95 55150.72 88888.00 2008-07-23 15:01:15.875 205 12660.12 32.92 55150.70 88888.00 2008-07-23 15:01:16.000 205 12660.12 32.92 55150.68 88888.00 2008-07-23 15:01:16.125 205 12660.15 32.92 55150.70 88888.00 2008-07-23 15:01:16.250 205 12660.15 32.92 55150.68 88888.00 2008-07-23 15:01:16.375 205 12660.15 32.92 55150.70 88888.00 2008-07-23 15:01:16.500 205 12660.15 32.90 55150.70 88888.00 2008-07-23 15:01:16.625 205 12660.25 32.90 55150.70 88888.00 2008-07-23 15:01:16.750 205 12660.27 32.90 55150.68 88888.00 2008-07-23 15:01:16.875 205 12660.27 32.92 55150.72 88888.00 2008-07-23 15:01:17.000 205 12660.35 32.90 55150.70 88888.00 2008-07-23 15:01:17.125 205 12660.42 32.88 55150.72 88888.00 2008-07-23 15:01:17.250 205 12660.40 32.90 55150.70 88888.00 2008-07-23 15:01:17.375 205 12660.35 32.88 55150.68 88888.00 2008-07-23 15:01:17.500 205 12660.33 32.90 55150.68 88888.00 2008-07-23 15:01:17.625 205 12660.38 32.90 55150.70 88888.00 2008-07-23 15:01:17.750 205 12660.42 32.90 55150.70 88888.00 2008-07-23 15:01:17.875 205 12660.45 32.90 55150.68 88888.00 2008-07-23 15:01:18.000 205 12660.42 32.90 55150.68 88888.00 2008-07-23 15:01:18.125 205 12660.45 32.92 55150.68 88888.00 2008-07-23 15:01:18.250 205 12660.42 32.92 55150.70 88888.00 2008-07-23 15:01:18.375 205 12660.45 32.92 55150.68 88888.00 2008-07-23 15:01:18.500 205 12660.50 32.92 55150.70 88888.00 2008-07-23 15:01:18.625 205 12660.50 32.92 55150.68 88888.00 2008-07-23 15:01:18.750 205 12660.52 32.92 55150.65 88888.00 2008-07-23 15:01:18.875 205 12660.55 32.92 55150.65 88888.00 2008-07-23 15:01:19.000 205 12660.58 32.92 55150.62 88888.00 2008-07-23 15:01:19.125 205 12660.60 32.92 55150.65 88888.00 2008-07-23 15:01:19.250 205 12660.50 32.92 55150.65 88888.00 2008-07-23 15:01:19.375 205 12660.50 32.92 55150.65 88888.00 2008-07-23 15:01:19.500 205 12660.55 32.92 55150.62 88888.00 2008-07-23 15:01:19.625 205 12660.60 32.92 55150.65 88888.00 2008-07-23 15:01:19.750 205 12660.58 32.95 55150.65 88888.00 2008-07-23 15:01:19.875 205 12660.58 32.95 55150.68 88888.00 2008-07-23 15:01:20.000 205 12660.60 32.95 55150.62 88888.00 2008-07-23 15:01:20.125 205 12660.58 32.95 55150.62 88888.00 2008-07-23 15:01:20.250 205 12660.55 32.92 55150.62 88888.00 2008-07-23 15:01:20.375 205 12660.60 32.92 55150.62 88888.00 2008-07-23 15:01:20.500 205 12660.65 32.95 55150.62 88888.00 2008-07-23 15:01:20.625 205 12660.67 32.95 55150.60 88888.00 2008-07-23 15:01:20.750 205 12660.73 32.95 55150.57 88888.00 2008-07-23 15:01:20.875 205 12660.83 32.95 55150.60 88888.00 2008-07-23 15:01:21.000 205 12660.83 32.95 55150.60 88888.00 2008-07-23 15:01:21.125 205 12660.80 32.95 55150.57 88888.00 2008-07-23 15:01:21.250 205 12660.83 32.95 55150.60 88888.00 2008-07-23 15:01:21.375 205 12660.88 32.95 55150.57 88888.00 2008-07-23 15:01:21.500 205 12660.90 32.95 55150.57 88888.00 2008-07-23 15:01:21.625 205 12661.00 32.98 55150.57 88888.00 2008-07-23 15:01:21.750 205 12661.00 32.98 55150.57 88888.00 2008-07-23 15:01:21.875 205 12660.95 32.98 55150.57 88888.00 2008-07-23 15:01:22.000 205 12660.95 32.98 55150.57 88888.00 2008-07-23 15:01:22.125 205 12660.95 32.95 55150.57 88888.00 2008-07-23 15:01:22.250 205 12660.95 32.98 55150.60 88888.00 2008-07-23 15:01:22.375 205 12660.98 32.98 55150.60 88888.00 2008-07-23 15:01:22.500 205 12660.95 32.98 55150.57 88888.00 2008-07-23 15:01:22.625 205 12660.95 32.98 55150.60 88888.00 2008-07-23 15:01:22.750 205 12660.98 32.98 55150.57 88888.00 2008-07-23 15:01:22.875 205 12661.08 32.98 55150.57 88888.00 2008-07-23 15:01:23.000 205 12661.12 32.98 55150.55 88888.00 2008-07-23 15:01:23.125 205 12661.15 32.95 55150.53 88888.00 2008-07-23 15:01:23.250 205 12661.10 32.95 55150.55 88888.00 2008-07-23 15:01:23.375 205 12661.08 32.98 55150.55 88888.00 2008-07-23 15:01:23.500 205 12661.10 32.98 55150.53 88888.00 2008-07-23 15:01:23.625 205 12661.20 32.98 55150.53 88888.00 2008-07-23 15:01:23.750 205 12661.27 32.98 55150.53 88888.00 2008-07-23 15:01:23.875 205 12661.25 33.00 55150.53 88888.00 2008-07-23 15:01:24.000 205 12661.25 32.98 55150.53 88888.00 2008-07-23 15:01:24.125 205 12661.25 32.95 55150.50 88888.00 2008-07-23 15:01:24.250 205 12661.23 32.95 55150.50 88888.00 2008-07-23 15:01:24.375 205 12661.27 32.95 55150.47 88888.00 2008-07-23 15:01:24.500 205 12661.25 32.95 55150.50 88888.00 2008-07-23 15:01:24.625 205 12661.30 32.98 55150.53 88888.00 2008-07-23 15:01:24.750 205 12661.35 33.00 55150.53 88888.00 2008-07-23 15:01:24.875 205 12661.40 33.00 55150.53 88888.00 2008-07-23 15:01:25.000 205 12661.38 33.00 55150.50 88888.00 2008-07-23 15:01:25.125 205 12661.38 32.98 55150.53 88888.00 2008-07-23 15:01:25.250 205 12661.35 32.98 55150.53 88888.00 2008-07-23 15:01:25.375 205 12661.33 33.00 55150.50 88888.00 2008-07-23 15:01:25.500 205 12661.35 33.02 55150.50 88888.00 2008-07-23 15:01:25.625 205 12661.35 33.02 55150.50 88888.00 2008-07-23 15:01:25.750 205 12661.33 33.02 55150.47 88888.00 2008-07-23 15:01:25.875 205 12661.33 33.02 55150.47 88888.00 2008-07-23 15:01:26.000 205 12661.40 33.02 55150.47 88888.00 2008-07-23 15:01:26.125 205 12661.42 33.02 55150.47 88888.00 2008-07-23 15:01:26.250 205 12661.38 33.02 55150.47 88888.00 2008-07-23 15:01:26.375 205 12661.38 33.02 55150.47 88888.00 2008-07-23 15:01:26.500 205 12661.35 33.02 55150.50 88888.00 2008-07-23 15:01:26.625 205 12661.33 33.02 55150.47 88888.00 2008-07-23 15:01:26.750 205 12661.35 33.00 55150.50 88888.00 2008-07-23 15:01:26.875 205 12661.38 33.00 55150.50 88888.00 2008-07-23 15:01:27.000 205 12661.38 33.00 55150.50 88888.00 2008-07-23 15:01:27.125 205 12661.35 33.02 55150.50 88888.00 2008-07-23 15:01:27.250 205 12661.33 33.00 55150.50 88888.00 2008-07-23 15:01:27.375 205 12661.35 33.00 55150.50 88888.00 2008-07-23 15:01:27.500 205 12661.38 33.00 55150.50 88888.00 2008-07-23 15:01:27.625 205 12661.42 32.98 55150.50 88888.00 2008-07-23 15:01:27.750 205 12661.40 32.95 55150.50 88888.00 2008-07-23 15:01:27.875 205 12661.38 32.95 55150.47 88888.00 2008-07-23 15:01:28.000 205 12661.42 32.92 55150.47 88888.00 2008-07-23 15:01:28.125 205 12661.38 32.95 55150.50 88888.00 2008-07-23 15:01:28.250 205 12661.33 32.92 55150.50 88888.00 2008-07-23 15:01:28.375 205 12661.30 32.92 55150.50 88888.00 2008-07-23 15:01:28.500 205 12661.25 32.92 55150.50 88888.00 2008-07-23 15:01:28.625 205 12661.27 32.95 55150.53 88888.00 2008-07-23 15:01:28.750 205 12661.35 32.92 55150.50 88888.00 2008-07-23 15:01:28.875 205 12661.38 32.92 55150.50 88888.00 2008-07-23 15:01:29.000 205 12661.38 32.90 55150.53 88888.00 2008-07-23 15:01:29.125 205 12661.38 32.90 55150.53 88888.00 2008-07-23 15:01:29.250 205 12661.35 32.88 55150.53 88888.00 2008-07-23 15:01:29.375 205 12661.40 32.90 55150.50 88888.00 2008-07-23 15:01:29.500 205 12661.40 32.90 55150.50 88888.00 2008-07-23 15:01:29.625 205 12661.38 32.90 55150.53 88888.00 2008-07-23 15:01:29.750 205 12661.35 32.88 55150.53 88888.00 2008-07-23 15:01:29.875 205 12661.40 32.90 55150.53 88888.00 2008-07-23 15:01:30.000 205 12661.42 32.88 55150.53 88888.00 2008-07-23 15:01:30.125 205 12661.40 32.85 55150.53 88888.00 2008-07-23 15:01:30.250 205 12661.33 32.83 55150.53 88888.00 2008-07-23 15:01:30.375 205 12661.33 32.83 55150.55 88888.00 2008-07-23 15:01:30.500 205 12661.38 32.83 55150.55 88888.00 2008-07-23 15:01:30.625 205 12661.45 32.83 55150.53 88888.00 2008-07-23 15:01:30.750 205 12661.48 32.85 55150.53 88888.00 2008-07-23 15:01:30.875 205 12661.40 32.85 55150.55 88888.00 2008-07-23 15:01:31.000 205 12661.40 32.85 55150.53 88888.00 2008-07-23 15:01:31.125 205 12661.45 32.83 55150.53 88888.00 2008-07-23 15:01:31.250 205 12661.48 32.83 55150.53 88888.00 2008-07-23 15:01:31.375 205 12661.50 32.83 55150.55 88888.00 2008-07-23 15:01:31.500 205 12661.52 32.85 55150.57 88888.00 2008-07-23 15:01:31.625 205 12661.50 32.85 55150.55 88888.00 2008-07-23 15:01:31.750 205 12661.52 32.85 55150.53 88888.00 2008-07-23 15:01:31.875 205 12661.58 32.88 55150.53 88888.00 2008-07-23 15:01:32.000 205 12661.58 32.90 55150.55 88888.00 2008-07-23 15:01:32.125 205 12661.55 32.90 55150.55 88888.00 2008-07-23 15:01:32.250 205 12661.55 32.90 55150.57 88888.00 2008-07-23 15:01:32.375 205 12661.62 32.90 55150.55 88888.00 2008-07-23 15:01:32.500 205 12661.62 32.90 55150.55 88888.00 2008-07-23 15:01:32.625 205 12661.62 32.95 55150.55 88888.00 2008-07-23 15:01:32.750 205 12661.65 32.95 55150.53 88888.00 2008-07-23 15:01:32.875 205 12661.67 32.95 55150.53 88888.00 2008-07-23 15:01:33.000 205 12661.65 32.98 55150.53 88888.00 2008-07-23 15:01:33.125 205 12661.73 32.98 55150.55 88888.00 2008-07-23 15:01:33.250 205 12661.75 33.00 55150.57 88888.00 2008-07-23 15:01:33.375 205 12661.75 33.05 55150.60 88888.00 2008-07-23 15:01:33.500 205 12661.75 33.05 55150.57 88888.00 2008-07-23 15:01:33.625 205 12661.80 33.05 55150.55 88888.00 2008-07-23 15:01:33.750 205 12661.83 33.05 55150.57 88888.00 2008-07-23 15:01:33.875 205 12661.83 33.10 55150.57 88888.00 2008-07-23 15:01:34.000 205 12661.75 33.10 55150.55 88888.00 2008-07-23 15:01:34.125 205 12661.75 33.15 55150.57 88888.00 2008-07-23 15:01:34.250 205 12661.75 33.12 55150.57 88888.00 2008-07-23 15:01:34.375 205 12661.83 33.15 55150.55 88888.00 2008-07-23 15:01:34.500 205 12661.90 33.17 55150.55 88888.00 2008-07-23 15:01:34.625 205 12661.90 33.20 55150.55 88888.00 2008-07-23 15:01:34.750 205 12661.92 33.20 55150.55 88888.00 2008-07-23 15:01:34.875 205 12661.92 33.23 55150.57 88888.00 2008-07-23 15:01:35.000 205 12661.98 33.27 55150.57 88888.00 2008-07-23 15:01:35.125 205 12661.95 33.27 55150.60 88888.00 2008-07-23 15:01:35.250 205 12661.90 33.27 55150.60 88888.00 2008-07-23 15:01:35.375 205 12661.98 33.33 55150.60 88888.00 2008-07-23 15:01:35.500 205 12662.05 33.33 55150.60 88888.00 2008-07-23 15:01:35.625 205 12662.08 33.33 55150.60 88888.00 2008-07-23 15:01:35.750 205 12662.05 33.35 55150.57 88888.00 2008-07-23 15:01:35.875 205 12662.00 33.35 55150.57 88888.00 2008-07-23 15:01:36.000 205 12662.05 33.38 55150.60 88888.00 2008-07-23 15:01:36.125 205 12662.12 33.42 55150.60 88888.00 2008-07-23 15:01:36.250 205 12662.15 33.40 55150.57 88888.00 2008-07-23 15:01:36.375 205 12662.15 33.42 55150.55 88888.00 2008-07-23 15:01:36.500 205 12662.08 33.42 55150.55 88888.00 2008-07-23 15:01:36.625 205 12662.05 33.45 55150.55 88888.00 2008-07-23 15:01:36.750 205 12662.10 33.48 55150.55 88888.00 2008-07-23 15:01:36.875 205 12662.12 33.52 55150.57 88888.00 2008-07-23 15:01:37.000 205 12662.15 33.55 55150.55 88888.00 2008-07-23 15:01:37.125 205 12662.17 33.55 55150.55 88888.00 2008-07-23 15:01:37.250 205 12662.20 33.55 55150.57 88888.00 2008-07-23 15:01:37.375 205 12662.33 33.58 55150.57 88888.00 2008-07-23 15:01:37.500 205 12662.27 33.58 55150.57 88888.00 2008-07-23 15:01:37.625 205 12662.27 33.60 55150.57 88888.00 2008-07-23 15:01:37.750 205 12662.33 33.62 55150.55 88888.00 2008-07-23 15:01:37.875 205 12662.30 33.60 55150.55 88888.00 2008-07-23 15:01:38.000 205 12662.27 33.62 55150.55 88888.00 2008-07-23 15:01:38.125 205 12662.23 33.62 55150.55 88888.00 2008-07-23 15:01:38.250 205 12662.23 33.67 55150.55 88888.00 2008-07-23 15:01:38.375 205 12662.27 33.65 55150.55 88888.00 2008-07-23 15:01:38.500 205 12662.33 33.73 55150.53 88888.00 2008-07-23 15:01:38.625 205 12662.35 33.75 55150.55 88888.00 2008-07-23 15:01:38.750 205 12662.30 33.77 55150.55 88888.00 2008-07-23 15:01:38.875 205 12662.30 33.80 55150.55 88888.00 2008-07-23 15:01:39.000 205 12662.33 33.80 55150.60 88888.00 2008-07-23 15:01:39.125 205 12662.30 33.80 55150.57 88888.00 2008-07-23 15:01:39.250 205 12662.27 33.80 55150.55 88888.00 2008-07-23 15:01:39.375 205 12662.33 33.83 55150.55 88888.00 2008-07-23 15:01:39.500 205 12662.40 33.85 55150.57 88888.00 2008-07-23 15:01:39.625 205 12662.40 33.88 55150.57 88888.00 2008-07-23 15:01:39.750 205 12662.38 33.90 55150.60 88888.00 2008-07-23 15:01:39.875 205 12662.38 33.92 55150.60 88888.00 2008-07-23 15:01:40.000 205 12662.33 33.92 55150.55 88888.00 2008-07-23 15:01:40.125 205 12662.33 33.95 55150.55 88888.00 2008-07-23 15:01:40.250 205 12662.33 33.95 55150.60 88888.00 2008-07-23 15:01:40.375 205 12662.35 34.00 55150.57 88888.00 2008-07-23 15:01:40.500 205 12662.38 34.02 55150.57 88888.00 2008-07-23 15:01:40.625 205 12662.40 34.05 55150.57 88888.00 2008-07-23 15:01:40.750 205 12662.42 34.08 55150.57 88888.00 2008-07-23 15:01:40.875 205 12662.45 34.05 55150.57 88888.00 2008-07-23 15:01:41.000 205 12662.45 34.08 55150.57 88888.00 2008-07-23 15:01:41.125 205 12662.45 34.10 55150.60 88888.00 2008-07-23 15:01:41.250 205 12662.48 34.10 55150.60 88888.00 2008-07-23 15:01:41.375 205 12662.48 34.12 55150.60 88888.00 2008-07-23 15:01:41.500 205 12662.42 34.12 55150.60 88888.00 2008-07-23 15:01:41.625 205 12662.40 34.17 55150.60 88888.00 2008-07-23 15:01:41.750 205 12662.40 34.20 55150.62 88888.00 2008-07-23 15:01:41.875 205 12662.40 34.23 55150.60 88888.00 2008-07-23 15:01:42.000 205 12662.42 34.23 55150.62 88888.00 2008-07-23 15:01:42.125 205 12662.45 34.23 55150.62 88888.00 2008-07-23 15:01:42.250 205 12662.45 34.23 55150.62 88888.00 2008-07-23 15:01:42.375 205 12662.42 34.25 55150.62 88888.00 2008-07-23 15:01:42.500 205 12662.42 34.25 55150.62 88888.00 2008-07-23 15:01:42.625 205 12662.45 34.25 55150.62 88888.00 2008-07-23 15:01:42.750 205 12662.48 34.27 55150.60 88888.00 2008-07-23 15:01:42.875 205 12662.45 34.27 55150.62 88888.00 2008-07-23 15:01:43.000 205 12662.42 34.27 55150.60 88888.00 2008-07-23 15:01:43.125 205 12662.48 34.25 55150.60 88888.00 2008-07-23 15:01:43.250 205 12662.45 34.30 55150.62 88888.00 2008-07-23 15:01:43.375 205 12662.45 34.33 55150.62 88888.00 2008-07-23 15:01:43.500 205 12662.50 34.35 55150.68 88888.00 2008-07-23 15:01:43.625 205 12662.52 34.33 55150.68 88888.00 2008-07-23 15:01:43.750 205 12662.48 34.33 55150.68 88888.00 2008-07-23 15:01:43.875 205 12662.48 34.33 55150.65 88888.00 2008-07-23 15:01:44.000 205 12662.50 34.30 55150.65 88888.00 2008-07-23 15:01:44.125 205 12662.58 34.33 55150.68 88888.00 2008-07-23 15:01:44.250 205 12662.62 34.35 55150.65 88888.00 2008-07-23 15:01:44.375 205 12662.62 34.35 55150.62 88888.00 2008-07-23 15:01:44.500 205 12662.60 34.35 55150.65 88888.00 2008-07-23 15:01:44.625 205 12662.65 34.35 55150.65 88888.00 2008-07-23 15:01:44.750 205 12662.67 34.35 55150.68 88888.00 2008-07-23 15:01:44.875 205 12662.70 34.33 55150.68 88888.00 2008-07-23 15:01:45.000 205 12662.73 34.35 55150.65 88888.00 2008-07-23 15:01:45.125 205 12662.73 34.35 55150.65 88888.00 2008-07-23 15:01:45.250 205 12662.67 34.33 55150.65 88888.00 2008-07-23 15:01:45.375 205 12662.73 34.38 55150.65 88888.00 2008-07-23 15:01:45.500 205 12662.75 34.38 55150.68 88888.00 2008-07-23 15:01:45.625 205 12662.83 34.38 55150.65 88888.00 2008-07-23 15:01:45.750 205 12662.83 34.38 55150.65 88888.00 2008-07-23 15:01:45.875 205 12662.85 34.35 55150.65 88888.00 2008-07-23 15:01:46.000 205 12662.88 34.38 55150.65 88888.00 2008-07-23 15:01:46.125 205 12662.85 34.38 55150.62 88888.00 2008-07-23 15:01:46.250 205 12662.88 34.38 55150.62 88888.00 2008-07-23 15:01:46.375 205 12662.95 34.38 55150.65 88888.00 2008-07-23 15:01:46.500 205 12663.00 34.40 55150.65 88888.00 2008-07-23 15:01:46.625 205 12663.08 34.40 55150.65 88888.00 2008-07-23 15:01:46.750 205 12663.05 34.42 55150.65 88888.00 2008-07-23 15:01:46.875 205 12663.02 34.42 55150.62 88888.00 2008-07-23 15:01:47.000 205 12663.05 34.42 55150.62 88888.00 2008-07-23 15:01:47.125 205 12663.10 34.42 55150.65 88888.00 2008-07-23 15:01:47.250 205 12663.05 34.42 55150.65 88888.00 2008-07-23 15:01:47.375 205 12663.02 34.48 55150.65 88888.00 2008-07-23 15:01:47.500 205 12663.02 34.48 55150.65 88888.00 2008-07-23 15:01:47.625 205 12663.10 34.48 55150.62 88888.00 2008-07-23 15:01:47.750 205 12663.12 34.48 55150.65 88888.00 2008-07-23 15:01:47.875 205 12663.17 34.52 55150.65 88888.00 2008-07-23 15:01:48.000 205 12663.20 34.55 55150.68 88888.00 2008-07-23 15:01:48.125 205 12663.25 34.55 55150.68 88888.00 2008-07-23 15:01:48.250 205 12663.25 34.52 55150.68 88888.00 2008-07-23 15:01:48.375 205 12663.27 34.58 55150.62 88888.00 2008-07-23 15:01:48.500 205 12663.30 34.60 55150.62 88888.00 2008-07-23 15:01:48.625 205 12663.30 34.62 55150.62 88888.00 2008-07-23 15:01:48.750 205 12663.30 34.65 55150.62 88888.00 2008-07-23 15:01:48.875 205 12663.27 34.65 55150.65 88888.00 2008-07-23 15:01:49.000 205 12663.33 34.67 55150.65 88888.00 2008-07-23 15:01:49.125 205 12663.35 34.67 55150.65 88888.00 2008-07-23 15:01:49.250 205 12663.38 34.70 55150.65 88888.00 2008-07-23 15:01:49.375 205 12663.38 34.75 55150.65 88888.00 2008-07-23 15:01:49.500 205 12663.35 34.75 55150.65 88888.00 2008-07-23 15:01:49.625 205 12663.35 34.73 55150.65 88888.00 2008-07-23 15:01:49.750 205 12663.30 34.73 55150.62 88888.00 2008-07-23 15:01:49.875 205 12663.30 34.77 55150.62 88888.00 2008-07-23 15:01:50.000 205 12663.35 34.80 55150.62 88888.00 2008-07-23 15:01:50.125 205 12663.35 34.77 55150.65 88888.00 2008-07-23 15:01:50.250 205 12663.38 34.75 55150.65 88888.00 2008-07-23 15:01:50.375 205 12663.38 34.80 55150.65 88888.00 2008-07-23 15:01:50.500 205 12663.42 34.85 55150.62 88888.00 2008-07-23 15:01:50.625 205 12663.42 34.85 55150.62 88888.00 2008-07-23 15:01:50.750 205 12663.42 34.88 55150.65 88888.00 2008-07-23 15:01:50.875 205 12663.40 34.85 55150.68 88888.00 2008-07-23 15:01:51.000 205 12663.42 34.85 55150.65 88888.00 2008-07-23 15:01:51.125 205 12663.45 34.85 55150.65 88888.00 2008-07-23 15:01:51.250 205 12663.48 34.85 55150.68 88888.00 2008-07-23 15:01:51.375 205 12663.52 34.88 55150.70 88888.00 2008-07-23 15:01:51.500 205 12663.48 34.88 55150.68 88888.00 2008-07-23 15:01:51.625 205 12663.48 34.88 55150.70 88888.00 2008-07-23 15:01:51.750 205 12663.50 34.90 55150.68 88888.00 2008-07-23 15:01:51.875 205 12663.52 34.90 55150.68 88888.00 2008-07-23 15:01:52.000 205 12663.52 34.90 55150.68 88888.00 2008-07-23 15:01:52.125 205 12663.50 34.92 55150.68 88888.00 2008-07-23 15:01:52.250 205 12663.45 34.92 55150.68 88888.00 2008-07-23 15:01:52.375 205 12663.48 34.95 55150.68 88888.00 2008-07-23 15:01:52.500 205 12663.52 34.95 55150.65 88888.00 2008-07-23 15:01:52.625 205 12663.50 34.95 55150.68 88888.00 2008-07-23 15:01:52.750 205 12663.52 34.98 55150.65 88888.00 2008-07-23 15:01:52.875 205 12663.60 34.98 55150.68 88888.00 2008-07-23 15:01:53.000 205 12663.60 35.00 55150.68 88888.00 2008-07-23 15:01:53.125 205 12663.62 35.00 55150.68 88888.00 2008-07-23 15:01:53.250 205 12663.58 35.00 55150.68 88888.00 2008-07-23 15:01:53.375 205 12663.58 35.00 55150.68 88888.00 2008-07-23 15:01:53.500 205 12663.52 35.02 55150.68 88888.00 2008-07-23 15:01:53.625 205 12663.52 35.00 55150.68 88888.00 2008-07-23 15:01:53.750 205 12663.52 35.05 55150.70 88888.00 2008-07-23 15:01:53.875 205 12663.52 35.08 55150.68 88888.00 2008-07-23 15:01:54.000 205 12663.50 35.08 55150.68 88888.00 2008-07-23 15:01:54.125 205 12663.42 35.08 55150.68 88888.00 2008-07-23 15:01:54.250 205 12663.40 35.05 55150.70 88888.00 2008-07-23 15:01:54.375 205 12663.42 35.08 55150.72 88888.00 2008-07-23 15:01:54.500 205 12663.48 35.08 55150.72 88888.00 2008-07-23 15:01:54.625 205 12663.48 35.10 55150.70 88888.00 2008-07-23 15:01:54.750 205 12663.42 35.12 55150.72 88888.00 2008-07-23 15:01:54.875 205 12663.42 35.15 55150.72 88888.00 2008-07-23 15:01:55.000 205 12663.42 35.17 55150.72 88888.00 2008-07-23 15:01:55.125 205 12663.40 35.15 55150.75 88888.00 2008-07-23 15:01:55.250 205 12663.38 35.12 55150.72 88888.00 2008-07-23 15:01:55.375 205 12663.30 35.17 55150.75 88888.00 2008-07-23 15:01:55.500 205 12663.25 35.17 55150.75 88888.00 2008-07-23 15:01:55.625 205 12663.33 35.17 55150.70 88888.00 2008-07-23 15:01:55.750 205 12663.33 35.17 55150.70 88888.00 2008-07-23 15:01:55.875 205 12663.25 35.20 55150.72 88888.00 2008-07-23 15:01:56.000 205 12663.25 35.23 55150.75 88888.00 2008-07-23 15:01:56.125 205 12663.25 35.23 55150.78 88888.00 2008-07-23 15:01:56.250 205 12663.17 35.20 55150.80 88888.00 2008-07-23 15:01:56.375 205 12663.15 35.23 55150.80 88888.00 2008-07-23 15:01:56.500 205 12663.17 35.27 55150.78 88888.00 2008-07-23 15:01:56.625 205 12663.20 35.27 55150.78 88888.00 2008-07-23 15:01:56.750 205 12663.12 35.25 55150.80 88888.00 2008-07-23 15:01:56.875 205 12663.12 35.25 55150.82 88888.00 2008-07-23 15:01:57.000 205 12663.12 35.27 55150.85 88888.00 2008-07-23 15:01:57.125 205 12663.17 35.27 55150.85 88888.00 2008-07-23 15:01:57.250 205 12663.15 35.25 55150.85 88888.00 2008-07-23 15:01:57.375 205 12663.15 35.27 55150.82 88888.00 2008-07-23 15:01:57.500 205 12663.10 35.27 55150.85 88888.00 2008-07-23 15:01:57.625 205 12663.10 35.27 55150.85 88888.00 2008-07-23 15:01:57.750 205 12663.10 35.27 55150.82 88888.00 2008-07-23 15:01:57.875 205 12663.10 35.27 55150.85 88888.00 2008-07-23 15:01:58.000 205 12663.12 35.27 55150.88 88888.00 2008-07-23 15:01:58.125 205 12663.15 35.27 55150.88 88888.00 2008-07-23 15:01:58.250 205 12663.12 35.25 55150.88 88888.00 2008-07-23 15:01:58.375 205 12663.12 35.25 55150.88 88888.00 2008-07-23 15:01:58.500 205 12663.12 35.25 55150.90 88888.00 2008-07-23 15:01:58.625 205 12663.12 35.27 55150.93 88888.00 2008-07-23 15:01:58.750 205 12663.08 35.25 55150.88 88888.00 2008-07-23 15:01:58.875 205 12663.02 35.25 55150.90 88888.00 2008-07-23 15:01:59.000 205 12663.08 35.25 55150.93 88888.00 2008-07-23 15:01:59.125 205 12663.08 35.25 55150.93 88888.00 2008-07-23 15:01:59.250 205 12663.05 35.25 55150.93 88888.00 2008-07-23 15:01:59.375 205 12663.05 35.23 55150.93 88888.00 2008-07-23 15:01:59.500 205 12663.08 35.25 55150.93 88888.00 2008-07-23 15:01:59.625 205 12663.02 35.27 55150.97 88888.00 2008-07-23 15:01:59.750 205 12663.00 35.27 55150.97 88888.00 2008-07-23 15:01:59.875 205 12663.05 35.25 55150.95 88888.00 2008-07-23 15:02:00.000 205 12663.12 35.25 55150.93 88888.00 2008-07-23 15:02:00.125 205 12663.12 35.25 55150.95 88888.00 2008-07-23 15:02:00.250 205 12663.12 35.25 55150.97 88888.00 2008-07-23 15:02:00.375 205 12663.20 35.25 55151.00 88888.00 2008-07-23 15:02:00.500 205 12663.20 35.27 55150.97 88888.00 2008-07-23 15:02:00.625 205 12663.20 35.25 55150.95 88888.00 2008-07-23 15:02:00.750 205 12663.17 35.27 55150.95 88888.00 2008-07-23 15:02:00.875 205 12663.17 35.27 55151.00 88888.00 2008-07-23 15:02:01.000 205 12663.17 35.27 55151.00 88888.00 2008-07-23 15:02:01.125 205 12663.23 35.25 55151.00 88888.00 2008-07-23 15:02:01.250 205 12663.23 35.25 55150.97 88888.00 2008-07-23 15:02:01.375 205 12663.23 35.25 55150.97 88888.00 2008-07-23 15:02:01.500 205 12663.23 35.27 55151.00 88888.00 2008-07-23 15:02:01.625 205 12663.25 35.27 55151.03 88888.00 2008-07-23 15:02:01.750 205 12663.25 35.27 55151.03 88888.00 2008-07-23 15:02:01.875 205 12663.25 35.27 55151.03 88888.00 2008-07-23 15:02:02.000 205 12663.23 35.30 55151.05 88888.00 2008-07-23 15:02:02.125 205 12663.23 35.30 55151.05 88888.00 2008-07-23 15:02:02.250 205 12663.20 35.27 55151.05 88888.00 2008-07-23 15:02:02.375 205 12663.23 35.30 55151.07 88888.00 2008-07-23 15:02:02.500 205 12663.27 35.33 55151.07 88888.00 2008-07-23 15:02:02.625 205 12663.38 35.33 55151.10 88888.00 2008-07-23 15:02:02.750 205 12663.40 35.35 55151.10 88888.00 2008-07-23 15:02:02.875 205 12663.35 35.33 55151.10 88888.00 2008-07-23 15:02:03.000 205 12663.38 35.33 55151.10 88888.00 2008-07-23 15:02:03.125 205 12663.40 35.35 55151.12 88888.00 2008-07-23 15:02:03.250 205 12663.42 35.38 55151.15 88888.00 2008-07-23 15:02:03.375 205 12663.38 35.40 55151.10 88888.00 2008-07-23 15:02:03.500 205 12663.33 35.40 55151.07 88888.00 2008-07-23 15:02:03.625 205 12663.38 35.38 55151.10 88888.00 2008-07-23 15:02:03.750 205 12663.42 35.40 55151.12 88888.00 2008-07-23 15:02:03.875 205 12663.38 35.42 55151.10 88888.00 2008-07-23 15:02:04.000 205 12663.38 35.42 55151.10 88888.00 2008-07-23 15:02:04.125 205 12663.33 35.45 55151.10 88888.00 2008-07-23 15:02:04.250 205 12663.35 35.48 55151.10 88888.00 2008-07-23 15:02:04.375 205 12663.42 35.50 55151.10 88888.00 2008-07-23 15:02:04.500 205 12663.45 35.52 55151.10 88888.00 2008-07-23 15:02:04.625 205 12663.48 35.55 55151.12 88888.00 2008-07-23 15:02:04.750 205 12663.45 35.58 55151.12 88888.00 2008-07-23 15:02:04.875 205 12663.45 35.60 55151.12 88888.00 2008-07-23 15:02:05.000 205 12663.48 35.60 55151.12 88888.00 2008-07-23 15:02:05.125 205 12663.42 35.60 55151.15 88888.00 2008-07-23 15:02:05.250 205 12663.35 35.60 55151.18 88888.00 2008-07-23 15:02:05.375 205 12663.38 35.62 55151.18 88888.00 2008-07-23 15:02:05.500 205 12663.48 35.65 55151.15 88888.00 2008-07-23 15:02:05.625 205 12663.52 35.67 55151.12 88888.00 2008-07-23 15:02:05.750 205 12663.45 35.70 55151.10 88888.00 2008-07-23 15:02:05.875 205 12663.42 35.73 55151.10 88888.00 2008-07-23 15:02:06.000 205 12663.48 35.77 55151.15 88888.00 2008-07-23 15:02:06.125 205 12663.48 35.80 55151.18 88888.00 2008-07-23 15:02:06.250 205 12663.50 35.80 55151.18 88888.00 2008-07-23 15:02:06.375 205 12663.52 35.83 55151.15 88888.00 2008-07-23 15:02:06.500 205 12663.52 35.83 55151.15 88888.00 2008-07-23 15:02:06.625 205 12663.48 35.85 55151.15 88888.00 2008-07-23 15:02:06.750 205 12663.52 35.88 55151.18 88888.00 2008-07-23 15:02:06.875 205 12663.52 35.88 55151.18 88888.00 2008-07-23 15:02:07.000 205 12663.58 35.90 55151.20 88888.00 2008-07-23 15:02:07.125 205 12663.58 35.95 55151.20 88888.00 2008-07-23 15:02:07.250 205 12663.58 35.95 55151.20 88888.00 2008-07-23 15:02:07.375 205 12663.58 35.98 55151.20 88888.00 2008-07-23 15:02:07.500 205 12663.60 35.98 55151.20 88888.00 2008-07-23 15:02:07.625 205 12663.58 36.00 55151.22 88888.00 2008-07-23 15:02:07.750 205 12663.58 36.05 55151.20 88888.00 2008-07-23 15:02:07.875 205 12663.60 36.05 55151.18 88888.00 2008-07-23 15:02:08.000 205 12663.60 36.08 55151.18 88888.00 2008-07-23 15:02:08.125 205 12663.60 36.10 55151.20 88888.00 2008-07-23 15:02:08.250 205 12663.60 36.12 55151.20 88888.00 2008-07-23 15:02:08.375 205 12663.58 36.15 55151.20 88888.00 2008-07-23 15:02:08.500 205 12663.58 36.17 55151.18 88888.00 2008-07-23 15:02:08.625 205 12663.67 36.17 55151.20 88888.00 2008-07-23 15:02:08.750 205 12663.70 36.20 55151.20 88888.00 2008-07-23 15:02:08.875 205 12663.65 36.23 55151.20 88888.00 2008-07-23 15:02:09.000 205 12663.60 36.27 55151.18 88888.00 2008-07-23 15:02:09.125 205 12663.58 36.25 55151.20 88888.00 2008-07-23 15:02:09.250 205 12663.62 36.27 55151.20 88888.00 2008-07-23 15:02:09.375 205 12663.65 36.33 55151.22 88888.00 2008-07-23 15:02:09.500 205 12663.67 36.33 55151.20 88888.00 2008-07-23 15:02:09.625 205 12663.67 36.35 55151.20 88888.00 2008-07-23 15:02:09.750 205 12663.67 36.38 55151.20 88888.00 2008-07-23 15:02:09.875 205 12663.75 36.40 55151.22 88888.00 2008-07-23 15:02:10.000 205 12663.80 36.40 55151.25 88888.00 2008-07-23 15:02:10.125 205 12663.83 36.40 55151.25 88888.00 2008-07-23 15:02:10.250 205 12663.88 36.45 55151.25 88888.00 2008-07-23 15:02:10.375 205 12663.90 36.48 55151.22 88888.00 2008-07-23 15:02:10.500 205 12663.95 36.45 55151.22 88888.00 2008-07-23 15:02:10.625 205 12664.00 36.48 55151.22 88888.00 2008-07-23 15:02:10.750 205 12664.00 36.50 55151.25 88888.00 2008-07-23 15:02:10.875 205 12664.00 36.52 55151.25 88888.00 2008-07-23 15:02:11.000 205 12664.00 36.50 55151.25 88888.00 2008-07-23 15:02:11.125 205 12664.02 36.52 55151.28 88888.00 2008-07-23 15:02:11.250 205 12664.05 36.52 55151.28 88888.00 2008-07-23 15:02:11.375 205 12664.05 36.58 55151.25 88888.00 2008-07-23 15:02:11.500 205 12664.05 36.58 55151.22 88888.00 2008-07-23 15:02:11.625 205 12664.00 36.55 55151.25 88888.00 2008-07-23 15:02:11.750 205 12664.00 36.55 55151.25 88888.00 2008-07-23 15:02:11.875 205 12664.08 36.58 55151.25 88888.00 2008-07-23 15:02:12.000 205 12664.12 36.60 55151.25 88888.00 2008-07-23 15:02:12.125 205 12664.17 36.60 55151.25 88888.00 2008-07-23 15:02:12.250 205 12664.15 36.58 55151.28 88888.00 2008-07-23 15:02:12.375 205 12664.20 36.58 55151.28 88888.00 2008-07-23 15:02:12.500 205 12664.27 36.60 55151.28 88888.00 2008-07-23 15:02:12.625 205 12664.27 36.60 55151.28 88888.00 2008-07-23 15:02:12.750 205 12664.20 36.62 55151.28 88888.00 2008-07-23 15:02:12.875 205 12664.20 36.62 55151.30 88888.00 2008-07-23 15:02:13.000 205 12664.30 36.65 55151.28 88888.00 2008-07-23 15:02:13.125 205 12664.35 36.62 55151.28 88888.00 2008-07-23 15:02:13.250 205 12664.33 36.62 55151.25 88888.00 2008-07-23 15:02:13.375 205 12664.35 36.65 55151.28 88888.00 2008-07-23 15:02:13.500 205 12664.35 36.67 55151.28 88888.00 2008-07-23 15:02:13.625 205 12664.35 36.67 55151.28 88888.00 2008-07-23 15:02:13.750 205 12664.40 36.67 55151.30 88888.00 2008-07-23 15:02:13.875 205 12664.40 36.67 55151.30 88888.00 2008-07-23 15:02:14.000 205 12664.38 36.73 55151.30 88888.00 2008-07-23 15:02:14.125 205 12664.38 36.75 55151.32 88888.00 2008-07-23 15:02:14.250 205 12664.35 36.75 55151.32 88888.00 2008-07-23 15:02:14.375 205 12664.35 36.75 55151.32 88888.00 2008-07-23 15:02:14.500 205 12664.38 36.75 55151.32 88888.00 2008-07-23 15:02:14.625 205 12664.35 36.75 55151.30 88888.00 2008-07-23 15:02:14.750 205 12664.33 36.77 55151.32 88888.00 2008-07-23 15:02:14.875 205 12664.35 36.80 55151.30 88888.00 2008-07-23 15:02:15.000 205 12664.35 36.80 55151.32 88888.00 2008-07-23 15:02:15.125 205 12664.40 36.80 55151.32 88888.00 2008-07-23 15:02:15.250 205 12664.48 36.83 55151.35 88888.00 2008-07-23 15:02:15.375 205 12664.50 36.83 55151.32 88888.00 2008-07-23 15:02:15.500 205 12664.52 36.85 55151.35 88888.00 2008-07-23 15:02:15.625 205 12664.45 36.88 55151.35 88888.00 2008-07-23 15:02:15.750 205 12664.40 36.90 55151.38 88888.00 2008-07-23 15:02:15.875 205 12664.38 36.92 55151.38 88888.00 2008-07-23 15:02:16.000 205 12664.35 36.95 55151.38 88888.00 2008-07-23 15:02:16.125 205 12664.38 36.98 55151.43 88888.00 2008-07-23 15:02:16.250 205 12664.33 36.98 55151.40 88888.00 2008-07-23 15:02:16.375 205 12664.38 37.02 55151.38 88888.00 2008-07-23 15:02:16.500 205 12664.40 37.05 55151.38 88888.00 2008-07-23 15:02:16.625 205 12664.50 37.08 55151.40 88888.00 2008-07-23 15:02:16.750 205 12664.50 37.12 55151.43 88888.00 2008-07-23 15:02:16.875 205 12664.45 37.15 55151.43 88888.00 2008-07-23 15:02:17.000 205 12664.42 37.17 55151.43 88888.00 2008-07-23 15:02:17.125 205 12664.45 37.20 55151.43 88888.00 2008-07-23 15:02:17.250 205 12664.50 37.20 55151.45 88888.00 2008-07-23 15:02:17.375 205 12664.52 37.25 55151.45 88888.00 2008-07-23 15:02:17.500 205 12664.52 37.30 55151.45 88888.00 2008-07-23 15:02:17.625 205 12664.50 37.33 55151.45 88888.00 2008-07-23 15:02:17.750 205 12664.42 37.35 55151.45 88888.00 2008-07-23 15:02:17.875 205 12664.38 37.35 55151.45 88888.00 2008-07-23 15:02:18.000 205 12664.40 37.40 55151.45 88888.00 2008-07-23 15:02:18.125 205 12664.45 37.42 55151.47 88888.00 2008-07-23 15:02:18.250 205 12664.42 37.45 55151.45 88888.00 2008-07-23 15:02:18.375 205 12664.48 37.48 55151.47 88888.00 2008-07-23 15:02:18.500 205 12664.45 37.50 55151.47 88888.00 2008-07-23 15:02:18.625 205 12664.42 37.52 55151.47 88888.00 2008-07-23 15:02:18.750 205 12664.45 37.55 55151.47 88888.00 2008-07-23 15:02:18.875 205 12664.45 37.58 55151.47 88888.00 2008-07-23 15:02:19.000 205 12664.42 37.60 55151.47 88888.00 2008-07-23 15:02:19.125 205 12664.40 37.62 55151.50 88888.00 2008-07-23 15:02:19.250 205 12664.35 37.65 55151.57 88888.00 2008-07-23 15:02:19.375 205 12664.35 37.70 55151.55 88888.00 2008-07-23 15:02:19.500 205 12664.40 37.73 55151.57 88888.00 2008-07-23 15:02:19.625 205 12664.40 37.77 55151.57 88888.00 2008-07-23 15:02:19.750 205 12664.42 37.77 55151.57 88888.00 2008-07-23 15:02:19.875 205 12664.48 37.83 55151.57 88888.00 2008-07-23 15:02:20.000 205 12664.52 37.85 55151.62 88888.00 2008-07-23 15:02:20.125 205 12664.45 37.90 55151.62 88888.00 2008-07-23 15:02:20.250 205 12664.45 37.95 55151.62 88888.00 2008-07-23 15:02:20.375 205 12664.48 37.95 55151.60 88888.00 2008-07-23 15:02:20.500 205 12664.45 37.98 55151.60 88888.00 2008-07-23 15:02:20.625 205 12664.45 38.02 55151.62 88888.00 2008-07-23 15:02:20.750 205 12664.45 38.08 55151.65 88888.00 2008-07-23 15:02:20.875 205 12664.40 38.12 55151.65 88888.00 2008-07-23 15:02:21.000 205 12664.38 38.15 55151.62 88888.00 2008-07-23 15:02:21.125 205 12664.30 38.20 55151.62 88888.00 2008-07-23 15:02:21.250 205 12664.25 38.20 55151.62 88888.00 2008-07-23 15:02:21.375 205 12664.25 38.23 55151.62 88888.00 2008-07-23 15:02:21.500 205 12664.27 38.27 55151.65 88888.00 2008-07-23 15:02:21.625 205 12664.20 38.33 55151.68 88888.00 2008-07-23 15:02:21.750 205 12664.20 38.38 55151.70 88888.00 2008-07-23 15:02:21.875 205 12664.23 38.40 55151.70 88888.00 2008-07-23 15:02:22.000 205 12664.20 38.42 55151.65 88888.00 2008-07-23 15:02:22.125 205 12664.17 38.45 55151.68 88888.00 2008-07-23 15:02:22.250 205 12664.17 38.48 55151.70 88888.00 2008-07-23 15:02:22.375 205 12664.17 38.50 55151.72 88888.00 2008-07-23 15:02:22.500 205 12664.15 38.52 55151.70 88888.00 2008-07-23 15:02:22.625 205 12664.20 38.52 55151.72 88888.00 2008-07-23 15:02:22.750 205 12664.17 38.55 55151.72 88888.00 2008-07-23 15:02:22.875 205 12664.12 38.58 55151.78 88888.00 2008-07-23 15:02:23.000 205 12664.10 38.60 55151.75 88888.00 2008-07-23 15:02:23.125 205 12664.12 38.62 55151.75 88888.00 2008-07-23 15:02:23.250 205 12664.10 38.62 55151.78 88888.00 2008-07-23 15:02:23.375 205 12664.10 38.62 55151.78 88888.00 2008-07-23 15:02:23.500 205 12664.10 38.65 55151.80 88888.00 2008-07-23 15:02:23.625 205 12664.08 38.65 55151.78 88888.00 2008-07-23 15:02:23.750 205 12664.05 38.65 55151.75 88888.00 2008-07-23 15:02:23.875 205 12664.08 38.67 55151.72 88888.00 2008-07-23 15:02:24.000 205 12664.08 38.67 55151.75 88888.00 2008-07-23 15:02:24.125 205 12664.05 38.65 55151.78 88888.00 2008-07-23 15:02:24.250 205 12664.02 38.65 55151.78 88888.00 2008-07-23 15:02:24.375 205 12664.05 38.70 55151.78 88888.00 2008-07-23 15:02:24.500 205 12664.12 38.70 55151.80 88888.00 2008-07-23 15:02:24.625 205 12664.15 38.67 55151.82 88888.00 2008-07-23 15:02:24.750 205 12664.17 38.70 55151.82 88888.00 2008-07-23 15:02:24.875 205 12664.20 38.67 55151.85 88888.00 2008-07-23 15:02:25.000 205 12664.20 38.67 55151.82 88888.00 2008-07-23 15:02:25.125 205 12664.17 38.67 55151.82 88888.00 2008-07-23 15:02:25.250 205 12664.17 38.65 55151.82 88888.00 2008-07-23 15:02:25.375 205 12664.17 38.67 55151.82 88888.00 2008-07-23 15:02:25.500 205 12664.15 38.65 55151.85 88888.00 2008-07-23 15:02:25.625 205 12664.12 38.65 55151.85 88888.00 2008-07-23 15:02:25.750 205 12664.17 38.67 55151.88 88888.00 2008-07-23 15:02:25.875 205 12664.17 38.67 55151.90 88888.00 2008-07-23 15:02:26.000 205 12664.12 38.65 55151.90 88888.00 2008-07-23 15:02:26.125 205 12664.12 38.62 55151.90 88888.00 2008-07-23 15:02:26.250 205 12664.15 38.60 55151.93 88888.00 2008-07-23 15:02:26.375 205 12664.20 38.60 55151.93 88888.00 2008-07-23 15:02:26.500 205 12664.27 38.62 55151.95 88888.00 2008-07-23 15:02:26.625 205 12664.33 38.62 55151.90 88888.00 2008-07-23 15:02:26.750 205 12664.35 38.62 55151.93 88888.00 2008-07-23 15:02:26.875 205 12664.38 38.60 55151.93 88888.00 2008-07-23 15:02:27.000 205 12664.42 38.60 55151.90 88888.00 2008-07-23 15:02:27.125 205 12664.38 38.58 55151.93 88888.00 2008-07-23 15:02:27.250 205 12664.33 38.55 55151.93 88888.00 2008-07-23 15:02:27.375 205 12664.38 38.58 55151.95 88888.00 2008-07-23 15:02:27.500 205 12664.42 38.58 55151.93 88888.00 2008-07-23 15:02:27.625 205 12664.48 38.58 55151.93 88888.00 2008-07-23 15:02:27.750 205 12664.52 38.58 55151.93 88888.00 2008-07-23 15:02:27.875 205 12664.58 38.55 55151.93 88888.00 2008-07-23 15:02:28.000 205 12664.60 38.55 55151.95 88888.00 2008-07-23 15:02:28.125 205 12664.60 38.55 55151.97 88888.00 2008-07-23 15:02:28.250 205 12664.58 38.58 55151.97 88888.00 2008-07-23 15:02:28.375 205 12664.70 38.58 55151.97 88888.00 2008-07-23 15:02:28.500 205 12664.70 38.58 55151.97 88888.00 2008-07-23 15:02:28.625 205 12664.62 38.58 55151.97 88888.00 2008-07-23 15:02:28.750 205 12664.62 38.55 55152.00 88888.00 2008-07-23 15:02:28.875 205 12664.70 38.58 55152.00 88888.00 2008-07-23 15:02:29.000 205 12664.75 38.62 55152.00 88888.00 2008-07-23 15:02:29.125 205 12664.75 38.62 55152.00 88888.00 2008-07-23 15:02:29.250 205 12664.73 38.62 55151.97 88888.00 2008-07-23 15:02:29.375 205 12664.70 38.62 55151.97 88888.00 2008-07-23 15:02:29.500 205 12664.73 38.62 55151.97 88888.00 2008-07-23 15:02:29.625 205 12664.77 38.60 55151.97 88888.00 2008-07-23 15:02:29.750 205 12664.83 38.62 55152.00 88888.00 2008-07-23 15:02:29.875 205 12664.88 38.65 55152.03 88888.00 2008-07-23 15:02:30.000 205 12664.90 38.67 55152.00 88888.00 2008-07-23 15:02:30.125 205 12664.92 38.67 55152.03 88888.00 2008-07-23 15:02:30.250 205 12664.92 38.65 55152.03 88888.00 2008-07-23 15:02:30.375 205 12664.92 38.65 55152.03 88888.00 2008-07-23 15:02:30.500 205 12664.92 38.67 55152.03 88888.00 2008-07-23 15:02:30.625 205 12664.98 38.70 55152.03 88888.00 2008-07-23 15:02:30.750 205 12665.05 38.70 55152.05 88888.00 2008-07-23 15:02:30.875 205 12665.10 38.75 55152.05 88888.00 2008-07-23 15:02:31.000 205 12665.08 38.73 55152.05 88888.00 2008-07-23 15:02:31.125 205 12665.02 38.73 55152.05 88888.00 2008-07-23 15:02:31.250 205 12664.98 38.75 55152.07 88888.00 2008-07-23 15:02:31.375 205 12665.02 38.77 55152.07 88888.00 2008-07-23 15:02:31.500 205 12665.10 38.80 55152.07 88888.00 2008-07-23 15:02:31.625 205 12665.15 38.80 55152.07 88888.00 2008-07-23 15:02:31.750 205 12665.15 38.80 55152.10 88888.00 2008-07-23 15:02:31.875 205 12665.15 38.77 55152.07 88888.00 2008-07-23 15:02:32.000 205 12665.17 38.77 55152.07 88888.00 2008-07-23 15:02:32.125 205 12665.20 38.83 55152.10 88888.00 2008-07-23 15:02:32.250 205 12665.12 38.83 55152.12 88888.00 2008-07-23 15:02:32.375 205 12665.10 38.85 55152.12 88888.00 2008-07-23 15:02:32.500 205 12665.05 38.85 55152.12 88888.00 2008-07-23 15:02:32.625 205 12665.10 38.85 55152.12 88888.00 2008-07-23 15:02:32.750 205 12665.12 38.85 55152.15 88888.00 2008-07-23 15:02:32.875 205 12665.12 38.85 55152.18 88888.00 2008-07-23 15:02:33.000 205 12665.08 38.88 55152.18 88888.00 2008-07-23 15:02:33.125 205 12665.12 38.88 55152.18 88888.00 2008-07-23 15:02:33.250 205 12665.10 38.88 55152.20 88888.00 2008-07-23 15:02:33.375 205 12665.20 38.88 55152.20 88888.00 2008-07-23 15:02:33.500 205 12665.15 38.90 55152.20 88888.00 2008-07-23 15:02:33.625 205 12665.12 38.90 55152.20 88888.00 2008-07-23 15:02:33.750 205 12665.17 38.90 55152.22 88888.00 2008-07-23 15:02:33.875 205 12665.20 38.90 55152.25 88888.00 2008-07-23 15:02:34.000 205 12665.15 38.88 55152.25 88888.00 2008-07-23 15:02:34.125 205 12665.12 38.85 55152.25 88888.00 2008-07-23 15:02:34.250 205 12665.15 38.83 55152.28 88888.00 2008-07-23 15:02:34.375 205 12665.20 38.85 55152.28 88888.00 2008-07-23 15:02:34.500 205 12665.23 38.88 55152.30 88888.00 2008-07-23 15:02:34.625 205 12665.25 38.88 55152.30 88888.00 2008-07-23 15:02:34.750 205 12665.30 38.85 55152.28 88888.00 2008-07-23 15:02:34.875 205 12665.27 38.83 55152.30 88888.00 2008-07-23 15:02:35.000 205 12665.27 38.80 55152.30 88888.00 2008-07-23 15:02:35.125 205 12665.30 38.80 55152.32 88888.00 2008-07-23 15:02:35.250 205 12665.35 38.80 55152.35 88888.00 2008-07-23 15:02:35.375 205 12665.40 38.80 55152.38 88888.00 2008-07-23 15:02:35.500 205 12665.38 38.83 55152.38 88888.00 2008-07-23 15:02:35.625 205 12665.35 38.80 55152.38 88888.00 2008-07-23 15:02:35.750 205 12665.30 38.80 55152.38 88888.00 2008-07-23 15:02:35.875 205 12665.27 38.80 55152.38 88888.00 2008-07-23 15:02:36.000 205 12665.23 38.77 55152.38 88888.00 2008-07-23 15:02:36.125 205 12665.27 38.75 55152.40 88888.00 2008-07-23 15:02:36.250 205 12665.33 38.75 55152.43 88888.00 2008-07-23 15:02:36.375 205 12665.30 38.80 55152.45 88888.00 2008-07-23 15:02:36.500 205 12665.25 38.80 55152.45 88888.00 2008-07-23 15:02:36.625 205 12665.25 38.77 55152.47 88888.00 2008-07-23 15:02:36.750 205 12665.23 38.77 55152.45 88888.00 2008-07-23 15:02:36.875 205 12665.25 38.75 55152.47 88888.00 2008-07-23 15:02:37.000 205 12665.33 38.73 55152.47 88888.00 2008-07-23 15:02:37.125 205 12665.27 38.70 55152.47 88888.00 2008-07-23 15:02:37.250 205 12665.23 38.67 55152.53 88888.00 2008-07-23 15:02:37.375 205 12665.25 38.70 55152.53 88888.00 2008-07-23 15:02:37.500 205 12665.25 38.73 55152.53 88888.00 2008-07-23 15:02:37.625 205 12665.23 38.70 55152.55 88888.00 2008-07-23 15:02:37.750 205 12665.23 38.73 55152.55 88888.00 2008-07-23 15:02:37.875 205 12665.20 38.70 55152.55 88888.00 2008-07-23 15:02:38.000 205 12665.25 38.70 55152.53 88888.00 2008-07-23 15:02:38.125 205 12665.25 38.70 55152.57 88888.00 2008-07-23 15:02:38.250 205 12665.27 38.73 55152.62 88888.00 2008-07-23 15:02:38.375 205 12665.35 38.73 55152.60 88888.00 2008-07-23 15:02:38.500 205 12665.35 38.73 55152.60 88888.00 2008-07-23 15:02:38.625 205 12665.40 38.73 55152.57 88888.00 2008-07-23 15:02:38.750 205 12665.40 38.73 55152.60 88888.00 2008-07-23 15:02:38.875 205 12665.35 38.75 55152.60 88888.00 2008-07-23 15:02:39.000 205 12665.33 38.73 55152.62 88888.00 2008-07-23 15:02:39.125 205 12665.27 38.75 55152.65 88888.00 2008-07-23 15:02:39.250 205 12665.27 38.77 55152.65 88888.00 2008-07-23 15:02:39.375 205 12665.25 38.77 55152.68 88888.00 2008-07-23 15:02:39.500 205 12665.33 38.83 55152.70 88888.00 2008-07-23 15:02:39.625 205 12665.35 38.80 55152.65 88888.00 2008-07-23 15:02:39.750 205 12665.35 38.80 55152.65 88888.00 2008-07-23 15:02:39.875 205 12665.35 38.85 55152.68 88888.00 2008-07-23 15:02:40.000 205 12665.40 38.88 55152.68 88888.00 2008-07-23 15:02:40.125 205 12665.45 38.88 55152.68 88888.00 2008-07-23 15:02:40.250 205 12665.40 38.85 55152.65 88888.00 2008-07-23 15:02:40.375 205 12665.45 38.90 55152.68 88888.00 2008-07-23 15:02:40.500 205 12665.50 38.95 55152.70 88888.00 2008-07-23 15:02:40.625 205 12665.50 38.95 55152.70 88888.00 2008-07-23 15:02:40.750 205 12665.50 38.95 55152.70 88888.00 2008-07-23 15:02:40.875 205 12665.52 39.00 55152.70 88888.00 2008-07-23 15:02:41.000 205 12665.55 38.98 55152.70 88888.00 2008-07-23 15:02:41.125 205 12665.55 39.00 55152.70 88888.00 2008-07-23 15:02:41.250 205 12665.48 39.02 55152.70 88888.00 2008-07-23 15:02:41.375 205 12665.58 39.08 55152.72 88888.00 2008-07-23 15:02:41.500 205 12665.62 39.10 55152.72 88888.00 2008-07-23 15:02:41.625 205 12665.65 39.10 55152.72 88888.00 2008-07-23 15:02:41.750 205 12665.65 39.10 55152.75 88888.00 2008-07-23 15:02:41.875 205 12665.65 39.10 55152.75 88888.00 2008-07-23 15:02:42.000 205 12665.65 39.12 55152.78 88888.00 2008-07-23 15:02:42.125 205 12665.67 39.17 55152.78 88888.00 2008-07-23 15:02:42.250 205 12665.67 39.17 55152.78 88888.00 2008-07-23 15:02:42.375 205 12665.70 39.15 55152.75 88888.00 2008-07-23 15:02:42.500 205 12665.73 39.17 55152.78 88888.00 2008-07-23 15:02:42.625 205 12665.70 39.23 55152.78 88888.00 2008-07-23 15:02:42.750 205 12665.65 39.23 55152.75 88888.00 2008-07-23 15:02:42.875 205 12665.73 39.23 55152.78 88888.00 2008-07-23 15:02:43.000 205 12665.77 39.25 55152.78 88888.00 2008-07-23 15:02:43.125 205 12665.77 39.23 55152.78 88888.00 2008-07-23 15:02:43.250 205 12665.75 39.25 55152.78 88888.00 2008-07-23 15:02:43.375 205 12665.80 39.27 55152.78 88888.00 2008-07-23 15:02:43.500 205 12665.83 39.27 55152.78 88888.00 2008-07-23 15:02:43.625 205 12665.83 39.27 55152.80 88888.00 2008-07-23 15:02:43.750 205 12665.83 39.30 55152.80 88888.00 2008-07-23 15:02:43.875 205 12665.85 39.30 55152.80 88888.00 2008-07-23 15:02:44.000 205 12665.85 39.33 55152.78 88888.00 2008-07-23 15:02:44.125 205 12665.88 39.35 55152.80 88888.00 2008-07-23 15:02:44.250 205 12665.90 39.35 55152.78 88888.00 2008-07-23 15:02:44.375 205 12665.92 39.38 55152.78 88888.00 2008-07-23 15:02:44.500 205 12665.98 39.40 55152.80 88888.00 2008-07-23 15:02:44.625 205 12665.95 39.38 55152.80 88888.00 2008-07-23 15:02:44.750 205 12665.92 39.42 55152.80 88888.00 2008-07-23 15:02:44.875 205 12665.98 39.42 55152.82 88888.00 2008-07-23 15:02:45.000 205 12665.95 39.48 55152.82 88888.00 2008-07-23 15:02:45.125 205 12665.92 39.45 55152.80 88888.00 2008-07-23 15:02:45.250 205 12665.95 39.48 55152.82 88888.00 2008-07-23 15:02:45.375 205 12666.05 39.52 55152.85 88888.00 2008-07-23 15:02:45.500 205 12666.10 39.52 55152.82 88888.00 2008-07-23 15:02:45.625 205 12666.10 39.52 55152.85 88888.00 2008-07-23 15:02:45.750 205 12666.17 39.52 55152.82 88888.00 2008-07-23 15:02:45.875 205 12666.23 39.55 55152.85 88888.00 2008-07-23 15:02:46.000 205 12666.15 39.58 55152.82 88888.00 2008-07-23 15:02:46.125 205 12666.08 39.58 55152.82 88888.00 2008-07-23 15:02:46.250 205 12666.12 39.58 55152.85 88888.00 2008-07-23 15:02:46.375 205 12666.23 39.62 55152.85 88888.00 2008-07-23 15:02:46.500 205 12666.27 39.65 55152.88 88888.00 2008-07-23 15:02:46.625 205 12666.17 39.67 55152.88 88888.00 2008-07-23 15:02:46.750 205 12666.10 39.67 55152.88 88888.00 2008-07-23 15:02:46.875 205 12666.12 39.67 55152.85 88888.00 2008-07-23 15:02:47.000 205 12666.15 39.70 55152.85 88888.00 2008-07-23 15:02:47.125 205 12666.12 39.70 55152.88 88888.00 2008-07-23 15:02:47.250 205 12666.08 39.70 55152.88 88888.00 2008-07-23 15:02:47.375 205 12666.15 39.75 55152.90 88888.00 2008-07-23 15:02:47.500 205 12666.17 39.75 55152.93 88888.00 2008-07-23 15:02:47.625 205 12666.15 39.73 55152.93 88888.00 2008-07-23 15:02:47.750 205 12666.15 39.73 55152.90 88888.00 2008-07-23 15:02:47.875 205 12666.17 39.77 55152.93 88888.00 2008-07-23 15:02:48.000 205 12666.27 39.77 55152.95 88888.00 2008-07-23 15:02:48.125 205 12666.30 39.83 55152.97 88888.00 2008-07-23 15:02:48.250 205 12666.23 39.83 55152.95 88888.00 2008-07-23 15:02:48.375 205 12666.23 39.83 55152.95 88888.00 2008-07-23 15:02:48.500 205 12666.20 39.83 55152.93 88888.00 2008-07-23 15:02:48.625 205 12666.20 39.80 55152.95 88888.00 2008-07-23 15:02:48.750 205 12666.17 39.85 55153.00 88888.00 2008-07-23 15:02:48.875 205 12666.12 39.88 55152.97 88888.00 2008-07-23 15:02:49.000 205 12666.12 39.88 55152.97 88888.00 2008-07-23 15:02:49.125 205 12666.10 39.85 55152.95 88888.00 2008-07-23 15:02:49.250 205 12666.12 39.85 55152.95 88888.00 2008-07-23 15:02:49.375 205 12666.17 39.88 55153.00 88888.00 2008-07-23 15:02:49.500 205 12666.23 39.92 55153.03 88888.00 2008-07-23 15:02:49.625 205 12666.17 39.88 55153.03 88888.00 2008-07-23 15:02:49.750 205 12666.17 39.90 55153.03 88888.00 2008-07-23 15:02:49.875 205 12666.20 39.88 55153.03 88888.00 2008-07-23 15:02:50.000 205 12666.23 39.90 55153.03 88888.00 2008-07-23 15:02:50.125 205 12666.20 39.92 55153.05 88888.00 2008-07-23 15:02:50.250 205 12666.02 39.92 55153.07 88888.00 2008-07-23 15:02:50.375 205 12666.00 39.92 55153.03 88888.00 2008-07-23 15:02:50.500 205 12666.05 39.92 55153.03 88888.00 2008-07-23 15:02:50.625 205 12666.10 39.95 55153.03 88888.00 2008-07-23 15:02:50.750 205 12666.05 39.95 55153.03 88888.00 2008-07-23 15:02:50.875 205 12666.05 39.95 55153.07 88888.00 2008-07-23 15:02:51.000 205 12666.05 39.92 55153.07 88888.00 2008-07-23 15:02:51.125 205 12666.02 39.95 55153.07 88888.00 2008-07-23 15:02:51.250 205 12666.08 39.95 55153.12 88888.00 2008-07-23 15:02:51.375 205 12666.08 39.95 55153.15 88888.00 2008-07-23 15:02:51.500 205 12666.02 39.95 55153.15 88888.00 2008-07-23 15:02:51.625 205 12666.00 39.92 55153.12 88888.00 2008-07-23 15:02:51.750 205 12666.00 39.92 55153.12 88888.00 2008-07-23 15:02:51.875 205 12666.00 39.92 55153.15 88888.00 2008-07-23 15:02:52.000 205 12665.95 39.95 55153.15 88888.00 2008-07-23 15:02:52.125 205 12666.00 39.95 55153.22 88888.00 2008-07-23 15:02:52.250 205 12665.90 39.92 55153.18 88888.00 2008-07-23 15:02:52.375 205 12665.88 39.92 55153.15 88888.00 2008-07-23 15:02:52.500 205 12665.85 39.95 55153.18 88888.00 2008-07-23 15:02:52.625 205 12665.88 39.95 55153.20 88888.00 2008-07-23 15:02:52.750 205 12665.90 39.95 55153.20 88888.00 2008-07-23 15:02:52.875 205 12665.88 39.92 55153.22 88888.00 2008-07-23 15:02:53.000 205 12665.92 39.92 55153.20 88888.00 2008-07-23 15:02:53.125 205 12665.88 39.95 55153.25 88888.00 2008-07-23 15:02:53.250 205 12665.77 39.90 55153.25 88888.00 2008-07-23 15:02:53.375 205 12665.80 39.90 55153.22 88888.00 2008-07-23 15:02:53.500 205 12665.88 39.90 55153.25 88888.00 2008-07-23 15:02:53.625 205 12665.88 39.88 55153.28 88888.00 2008-07-23 15:02:53.750 205 12665.85 39.88 55153.28 88888.00 2008-07-23 15:02:53.875 205 12665.85 39.92 55153.28 88888.00 2008-07-23 15:02:54.000 205 12665.83 39.88 55153.28 88888.00 2008-07-23 15:02:54.125 205 12665.85 39.85 55153.28 88888.00 2008-07-23 15:02:54.250 205 12665.88 39.88 55153.30 88888.00 2008-07-23 15:02:54.375 205 12665.95 39.90 55153.30 88888.00 2008-07-23 15:02:54.500 205 12665.98 39.88 55153.32 88888.00 2008-07-23 15:02:54.625 205 12665.98 39.80 55153.32 88888.00 2008-07-23 15:02:54.750 205 12665.90 39.80 55153.35 88888.00 2008-07-23 15:02:54.875 205 12665.85 39.80 55153.35 88888.00 2008-07-23 15:02:55.000 205 12665.83 39.80 55153.32 88888.00 2008-07-23 15:02:55.125 205 12665.80 39.80 55153.35 88888.00 2008-07-23 15:02:55.250 205 12665.83 39.77 55153.32 88888.00 2008-07-23 15:02:55.375 205 12665.85 39.75 55153.32 88888.00 2008-07-23 15:02:55.500 205 12665.88 39.75 55153.35 88888.00 2008-07-23 15:02:55.625 205 12665.85 39.75 55153.40 88888.00 2008-07-23 15:02:55.750 205 12665.83 39.77 55153.40 88888.00 2008-07-23 15:02:55.875 205 12665.80 39.75 55153.38 88888.00 2008-07-23 15:02:56.000 205 12665.80 39.73 55153.38 88888.00 2008-07-23 15:02:56.125 205 12665.77 39.75 55153.40 88888.00 2008-07-23 15:02:56.250 205 12665.80 39.73 55153.43 88888.00 2008-07-23 15:02:56.375 205 12665.77 39.73 55153.45 88888.00 2008-07-23 15:02:56.500 205 12665.77 39.73 55153.43 88888.00 2008-07-23 15:02:56.625 205 12665.83 39.70 55153.40 88888.00 2008-07-23 15:02:56.750 205 12665.80 39.70 55153.38 88888.00 2008-07-23 15:02:56.875 205 12665.77 39.70 55153.43 88888.00 2008-07-23 15:02:57.000 205 12665.80 39.70 55153.43 88888.00 2008-07-23 15:02:57.125 205 12665.83 39.67 55153.45 88888.00 2008-07-23 15:02:57.250 205 12665.80 39.65 55153.45 88888.00 2008-07-23 15:02:57.375 205 12665.80 39.65 55153.47 88888.00 2008-07-23 15:02:57.500 205 12665.80 39.65 55153.45 88888.00 2008-07-23 15:02:57.625 205 12665.80 39.65 55153.45 88888.00 2008-07-23 15:02:57.750 205 12665.80 39.65 55153.45 88888.00 2008-07-23 15:02:57.875 205 12665.80 39.65 55153.47 88888.00 2008-07-23 15:02:58.000 205 12665.75 39.67 55153.50 88888.00 2008-07-23 15:02:58.125 205 12665.73 39.62 55153.50 88888.00 2008-07-23 15:02:58.250 205 12665.75 39.60 55153.50 88888.00 2008-07-23 15:02:58.375 205 12665.80 39.62 55153.50 88888.00 2008-07-23 15:02:58.500 205 12665.80 39.65 55153.50 88888.00 2008-07-23 15:02:58.625 205 12665.83 39.65 55153.53 88888.00 2008-07-23 15:02:58.750 205 12665.88 39.60 55153.50 88888.00 2008-07-23 15:02:58.875 205 12665.92 39.58 55153.50 88888.00 2008-07-23 15:02:59.000 205 12665.92 39.58 55153.50 88888.00 2008-07-23 15:02:59.125 205 12665.92 39.58 55153.47 88888.00 2008-07-23 15:02:59.250 205 12665.92 39.58 55153.53 88888.00 2008-07-23 15:02:59.375 205 12665.92 39.58 55153.53 88888.00 2008-07-23 15:02:59.500 205 12665.95 39.55 55153.55 88888.00 2008-07-23 15:02:59.625 205 12665.92 39.55 55153.50 88888.00 2008-07-23 15:02:59.750 205 12665.92 39.55 55153.50 88888.00 2008-07-23 15:02:59.875 205 12665.95 39.55 55153.53 88888.00 2008-07-23 15:03:00.000 205 12665.98 39.58 55153.50 88888.00 2008-07-23 15:03:00.125 205 12665.95 39.58 55153.50 88888.00 2008-07-23 15:03:00.250 205 12665.98 39.52 55153.53 88888.00 2008-07-23 15:03:00.375 205 12666.05 39.50 55153.53 88888.00 2008-07-23 15:03:00.500 205 12666.02 39.55 55153.55 88888.00 2008-07-23 15:03:00.625 205 12665.92 39.55 55153.57 88888.00 2008-07-23 15:03:00.750 205 12665.92 39.55 55153.55 88888.00 2008-07-23 15:03:00.875 205 12665.95 39.55 55153.55 88888.00 2008-07-23 15:03:01.000 205 12666.00 39.52 55153.57 88888.00 2008-07-23 15:03:01.125 205 12666.05 39.55 55153.60 88888.00 2008-07-23 15:03:01.250 205 12666.02 39.52 55153.60 88888.00 2008-07-23 15:03:01.375 205 12665.98 39.55 55153.60 88888.00 2008-07-23 15:03:01.500 205 12666.05 39.55 55153.60 88888.00 2008-07-23 15:03:01.625 205 12666.12 39.60 55153.62 88888.00 2008-07-23 15:03:01.750 205 12666.10 39.60 55153.62 88888.00 2008-07-23 15:03:01.875 205 12666.12 39.55 55153.62 88888.00 2008-07-23 15:03:02.000 205 12666.20 39.55 55153.62 88888.00 2008-07-23 15:03:02.125 205 12666.20 39.58 55153.65 88888.00 2008-07-23 15:03:02.250 205 12666.15 39.58 55153.68 88888.00 2008-07-23 15:03:02.375 205 12666.20 39.62 55153.68 88888.00 2008-07-23 15:03:02.500 205 12666.20 39.62 55153.68 88888.00 2008-07-23 15:03:02.625 205 12666.17 39.60 55153.65 88888.00 2008-07-23 15:03:02.750 205 12666.20 39.60 55153.68 88888.00 2008-07-23 15:03:02.875 205 12666.20 39.60 55153.68 88888.00 2008-07-23 15:03:03.000 205 12666.23 39.62 55153.68 88888.00 2008-07-23 15:03:03.125 205 12666.27 39.65 55153.70 88888.00 2008-07-23 15:03:03.250 205 12666.27 39.65 55153.75 88888.00 2008-07-23 15:03:03.375 205 12666.30 39.65 55153.72 88888.00 2008-07-23 15:03:03.500 205 12666.30 39.65 55153.70 88888.00 2008-07-23 15:03:03.625 205 12666.27 39.67 55153.70 88888.00 2008-07-23 15:03:03.750 205 12666.30 39.67 55153.70 88888.00 2008-07-23 15:03:03.875 205 12666.33 39.67 55153.72 88888.00 2008-07-23 15:03:04.000 205 12666.35 39.70 55153.75 88888.00 2008-07-23 15:03:04.125 205 12666.33 39.70 55153.75 88888.00 2008-07-23 15:03:04.250 205 12666.27 39.70 55153.72 88888.00 2008-07-23 15:03:04.375 205 12666.27 39.73 55153.72 88888.00 2008-07-23 15:03:04.500 205 12666.27 39.73 55153.75 88888.00 2008-07-23 15:03:04.625 205 12666.33 39.73 55153.75 88888.00 2008-07-23 15:03:04.750 205 12666.40 39.77 55153.75 88888.00 2008-07-23 15:03:04.875 205 12666.42 39.77 55153.78 88888.00 2008-07-23 15:03:05.000 205 12666.35 39.77 55153.80 88888.00 2008-07-23 15:03:05.125 205 12666.35 39.77 55153.82 88888.00 2008-07-23 15:03:05.250 205 12666.40 39.80 55153.85 88888.00 2008-07-23 15:03:05.375 205 12666.45 39.80 55153.82 88888.00 2008-07-23 15:03:05.500 205 12666.48 39.80 55153.82 88888.00 2008-07-23 15:03:05.625 205 12666.42 39.83 55153.82 88888.00 2008-07-23 15:03:05.750 205 12666.35 39.88 55153.82 88888.00 2008-07-23 15:03:05.875 205 12666.38 39.90 55153.85 88888.00 2008-07-23 15:03:06.000 205 12666.40 39.88 55153.88 88888.00 2008-07-23 15:03:06.125 205 12666.45 39.90 55153.88 88888.00 2008-07-23 15:03:06.250 205 12666.45 39.88 55153.88 88888.00 2008-07-23 15:03:06.375 205 12666.42 39.92 55153.90 88888.00 2008-07-23 15:03:06.500 205 12666.38 39.95 55153.93 88888.00 2008-07-23 15:03:06.625 205 12666.38 39.98 55153.93 88888.00 2008-07-23 15:03:06.750 205 12666.38 40.00 55153.93 88888.00 2008-07-23 15:03:06.875 205 12666.35 40.00 55153.93 88888.00 2008-07-23 15:03:07.000 205 12666.30 40.02 55153.93 88888.00 2008-07-23 15:03:07.125 205 12666.35 40.02 55153.95 88888.00 2008-07-23 15:03:07.250 205 12666.40 40.02 55153.95 88888.00 2008-07-23 15:03:07.375 205 12666.35 40.00 55153.95 88888.00 2008-07-23 15:03:07.500 205 12666.33 40.02 55153.95 88888.00 2008-07-23 15:03:07.625 205 12666.33 40.05 55153.97 88888.00 2008-07-23 15:03:07.750 205 12666.33 40.05 55153.97 88888.00 2008-07-23 15:03:07.875 205 12666.33 40.05 55154.00 88888.00 2008-07-23 15:03:08.000 205 12666.30 40.08 55154.03 88888.00 2008-07-23 15:03:08.125 205 12666.33 40.08 55154.00 88888.00 2008-07-23 15:03:08.250 205 12666.35 40.10 55154.03 88888.00 2008-07-23 15:03:08.375 205 12666.38 40.10 55154.03 88888.00 2008-07-23 15:03:08.500 205 12666.35 40.08 55154.05 88888.00 2008-07-23 15:03:08.625 205 12666.38 40.08 55154.05 88888.00 2008-07-23 15:03:08.750 205 12666.35 40.08 55154.05 88888.00 2008-07-23 15:03:08.875 205 12666.35 40.08 55154.05 88888.00 2008-07-23 15:03:09.000 205 12666.33 40.10 55154.05 88888.00 2008-07-23 15:03:09.125 205 12666.33 40.10 55154.10 88888.00 2008-07-23 15:03:09.250 205 12666.38 40.08 55154.10 88888.00 2008-07-23 15:03:09.375 205 12666.40 40.08 55154.07 88888.00 2008-07-23 15:03:09.500 205 12666.42 40.08 55154.10 88888.00 2008-07-23 15:03:09.625 205 12666.45 40.08 55154.05 88888.00 2008-07-23 15:03:09.750 205 12666.40 40.08 55154.10 88888.00 2008-07-23 15:03:09.875 205 12666.38 40.08 55154.12 88888.00 2008-07-23 15:03:10.000 205 12666.35 40.05 55154.12 88888.00 2008-07-23 15:03:10.125 205 12666.42 40.05 55154.10 88888.00 2008-07-23 15:03:10.250 205 12666.48 40.02 55154.12 88888.00 2008-07-23 15:03:10.375 205 12666.48 40.02 55154.12 88888.00 2008-07-23 15:03:10.500 205 12666.45 40.02 55154.12 88888.00 2008-07-23 15:03:10.625 205 12666.42 40.02 55154.18 88888.00 2008-07-23 15:03:10.750 205 12666.42 39.98 55154.18 88888.00 2008-07-23 15:03:10.875 205 12666.38 39.95 55154.12 88888.00 2008-07-23 15:03:11.000 205 12666.40 39.92 55154.15 88888.00 2008-07-23 15:03:11.125 205 12666.45 39.92 55154.18 88888.00 2008-07-23 15:03:11.250 205 12666.45 39.88 55154.18 88888.00 2008-07-23 15:03:11.375 205 12666.40 39.88 55154.18 88888.00 2008-07-23 15:03:11.500 205 12666.40 39.85 55154.18 88888.00 2008-07-23 15:03:11.625 205 12666.42 39.83 55154.18 88888.00 2008-07-23 15:03:11.750 205 12666.45 39.77 55154.20 88888.00 2008-07-23 15:03:11.875 205 12666.42 39.77 55154.20 88888.00 2008-07-23 15:03:12.000 205 12666.38 39.75 55154.20 88888.00 2008-07-23 15:03:12.125 205 12666.38 39.70 55154.22 88888.00 2008-07-23 15:03:12.250 205 12666.45 39.67 55154.25 88888.00 2008-07-23 15:03:12.375 205 12666.52 39.67 55154.25 88888.00 2008-07-23 15:03:12.500 205 12666.42 39.65 55154.25 88888.00 2008-07-23 15:03:12.625 205 12666.40 39.62 55154.22 88888.00 2008-07-23 15:03:12.750 205 12666.42 39.60 55154.22 88888.00 2008-07-23 15:03:12.875 205 12666.42 39.55 55154.22 88888.00 2008-07-23 15:03:13.000 205 12666.42 39.55 55154.25 88888.00 2008-07-23 15:03:13.125 205 12666.45 39.50 55154.28 88888.00 2008-07-23 15:03:13.250 205 12666.48 39.48 55154.28 88888.00 2008-07-23 15:03:13.375 205 12666.50 39.45 55154.28 88888.00 2008-07-23 15:03:13.500 205 12666.45 39.48 55154.30 88888.00 2008-07-23 15:03:13.625 205 12666.42 39.42 55154.30 88888.00 2008-07-23 15:03:13.750 205 12666.42 39.38 55154.32 88888.00 2008-07-23 15:03:13.875 205 12666.45 39.38 55154.35 88888.00 2008-07-23 15:03:14.000 205 12666.42 39.35 55154.32 88888.00 2008-07-23 15:03:14.125 205 12666.42 39.30 55154.35 88888.00 2008-07-23 15:03:14.250 205 12666.38 39.30 55154.35 88888.00 2008-07-23 15:03:14.375 205 12666.38 39.27 55154.35 88888.00 2008-07-23 15:03:14.500 205 12666.45 39.25 55154.32 88888.00 2008-07-23 15:03:14.625 205 12666.48 39.25 55154.35 88888.00 2008-07-23 15:03:14.750 205 12666.45 39.20 55154.35 88888.00 2008-07-23 15:03:14.875 205 12666.42 39.20 55154.38 88888.00 2008-07-23 15:03:15.000 205 12666.42 39.17 55154.38 88888.00 2008-07-23 15:03:15.125 205 12666.38 39.12 55154.40 88888.00 2008-07-23 15:03:15.250 205 12666.35 39.08 55154.40 88888.00 2008-07-23 15:03:15.375 205 12666.35 39.08 55154.43 88888.00 2008-07-23 15:03:15.500 205 12666.40 39.05 55154.40 88888.00 2008-07-23 15:03:15.625 205 12666.38 39.00 55154.40 88888.00 2008-07-23 15:03:15.750 205 12666.40 38.98 55154.40 88888.00 2008-07-23 15:03:15.875 205 12666.38 38.98 55154.43 88888.00 2008-07-23 15:03:16.000 205 12666.30 38.92 55154.40 88888.00 2008-07-23 15:03:16.125 205 12666.33 38.92 55154.43 88888.00 2008-07-23 15:03:16.250 205 12666.35 38.88 55154.45 88888.00 2008-07-23 15:03:16.375 205 12666.33 38.85 55154.45 88888.00 2008-07-23 15:03:16.500 205 12666.33 38.85 55154.47 88888.00 2008-07-23 15:03:16.625 205 12666.35 38.83 55154.47 88888.00 2008-07-23 15:03:16.750 205 12666.35 38.77 55154.47 88888.00 2008-07-23 15:03:16.875 205 12666.33 38.75 55154.45 88888.00 2008-07-23 15:03:17.000 205 12666.27 38.77 55154.47 88888.00 2008-07-23 15:03:17.125 205 12666.25 38.77 55154.50 88888.00 2008-07-23 15:03:17.250 205 12666.27 38.75 55154.53 88888.00 2008-07-23 15:03:17.375 205 12666.33 38.73 55154.50 88888.00 2008-07-23 15:03:17.500 205 12666.38 38.70 55154.47 88888.00 2008-07-23 15:03:17.625 205 12666.40 38.67 55154.47 88888.00 2008-07-23 15:03:17.750 205 12666.40 38.62 55154.50 88888.00 2008-07-23 15:03:17.875 205 12666.45 38.65 55154.50 88888.00 2008-07-23 15:03:18.000 205 12666.45 38.65 55154.50 88888.00 2008-07-23 15:03:18.125 205 12666.35 38.60 55154.53 88888.00 2008-07-23 15:03:18.250 205 12666.33 38.58 55154.53 88888.00 2008-07-23 15:03:18.375 205 12666.40 38.58 55154.55 88888.00 2008-07-23 15:03:18.500 205 12666.40 38.60 55154.60 88888.00 2008-07-23 15:03:18.625 205 12666.38 38.60 55154.60 88888.00 2008-07-23 15:03:18.750 205 12666.42 38.55 55154.57 88888.00 2008-07-23 15:03:18.875 205 12666.45 38.52 55154.57 88888.00 2008-07-23 15:03:19.000 205 12666.48 38.55 55154.60 88888.00 2008-07-23 15:03:19.125 205 12666.45 38.52 55154.60 88888.00 2008-07-23 15:03:19.250 205 12666.42 38.52 55154.62 88888.00 2008-07-23 15:03:19.375 205 12666.45 38.52 55154.62 88888.00 2008-07-23 15:03:19.500 205 12666.38 38.52 55154.62 88888.00 2008-07-23 15:03:19.625 205 12666.38 38.52 55154.65 88888.00 2008-07-23 15:03:19.750 205 12666.40 38.52 55154.68 88888.00 2008-07-23 15:03:19.875 205 12666.45 38.52 55154.65 88888.00 2008-07-23 15:03:20.000 205 12666.48 38.48 55154.62 88888.00 2008-07-23 15:03:20.125 205 12666.45 38.45 55154.65 88888.00 2008-07-23 15:03:20.250 205 12666.40 38.42 55154.62 88888.00 2008-07-23 15:03:20.375 205 12666.48 38.45 55154.62 88888.00 2008-07-23 15:03:20.500 205 12666.52 38.45 55154.62 88888.00 2008-07-23 15:03:20.625 205 12666.48 38.42 55154.62 88888.00 2008-07-23 15:03:20.750 205 12666.45 38.40 55154.65 88888.00 2008-07-23 15:03:20.875 205 12666.45 38.42 55154.68 88888.00 2008-07-23 15:03:21.000 205 12666.42 38.42 55154.65 88888.00 2008-07-23 15:03:21.125 205 12666.45 38.42 55154.68 88888.00 2008-07-23 15:03:21.250 205 12666.50 38.42 55154.68 88888.00 2008-07-23 15:03:21.375 205 12666.52 38.40 55154.65 88888.00 2008-07-23 15:03:21.500 205 12666.50 38.38 55154.68 88888.00 2008-07-23 15:03:21.625 205 12666.48 38.40 55154.65 88888.00 2008-07-23 15:03:21.750 205 12666.52 38.40 55154.70 88888.00 2008-07-23 15:03:21.875 205 12666.48 38.40 55154.72 88888.00 2008-07-23 15:03:22.000 205 12666.48 38.38 55154.72 88888.00 2008-07-23 15:03:22.125 205 12666.50 38.35 55154.75 88888.00 2008-07-23 15:03:22.250 205 12666.55 38.30 55154.72 88888.00 2008-07-23 15:03:22.375 205 12666.60 38.33 55154.68 88888.00 2008-07-23 15:03:22.500 205 12666.52 38.35 55154.70 88888.00 2008-07-23 15:03:22.625 205 12666.50 38.38 55154.72 88888.00 2008-07-23 15:03:22.750 205 12666.52 38.38 55154.75 88888.00 2008-07-23 15:03:22.875 205 12666.52 38.38 55154.78 88888.00 2008-07-23 15:03:23.000 205 12666.48 38.38 55154.78 88888.00 2008-07-23 15:03:23.125 205 12666.48 38.40 55154.78 88888.00 2008-07-23 15:03:23.250 205 12666.50 38.38 55154.75 88888.00 2008-07-23 15:03:23.375 205 12666.52 38.40 55154.75 88888.00 2008-07-23 15:03:23.500 205 12666.50 38.38 55154.78 88888.00 2008-07-23 15:03:23.625 205 12666.50 38.38 55154.78 88888.00 2008-07-23 15:03:23.750 205 12666.50 38.38 55154.78 88888.00 2008-07-23 15:03:23.875 205 12666.52 38.38 55154.75 88888.00 2008-07-23 15:03:24.000 205 12666.50 38.40 55154.78 88888.00 2008-07-23 15:03:24.125 205 12666.52 38.42 55154.78 88888.00 2008-07-23 15:03:24.250 205 12666.52 38.40 55154.80 88888.00 2008-07-23 15:03:24.375 205 12666.55 38.42 55154.82 88888.00 2008-07-23 15:03:24.500 205 12666.55 38.42 55154.80 88888.00 2008-07-23 15:03:24.625 205 12666.55 38.40 55154.80 88888.00 2008-07-23 15:03:24.750 205 12666.55 38.40 55154.78 88888.00 2008-07-23 15:03:24.875 205 12666.55 38.42 55154.78 88888.00 2008-07-23 15:03:25.000 205 12666.60 38.40 55154.75 88888.00 2008-07-23 15:03:25.125 205 12666.62 38.42 55154.78 88888.00 2008-07-23 15:03:25.250 205 12666.60 38.45 55154.82 88888.00 2008-07-23 15:03:25.375 205 12666.62 38.45 55154.82 88888.00 2008-07-23 15:03:25.500 205 12666.67 38.48 55154.82 88888.00 2008-07-23 15:03:25.625 205 12666.60 38.48 55154.82 88888.00 2008-07-23 15:03:25.750 205 12666.55 38.50 55154.82 88888.00 2008-07-23 15:03:25.875 205 12666.55 38.50 55154.82 88888.00 2008-07-23 15:03:26.000 205 12666.55 38.48 55154.80 88888.00 2008-07-23 15:03:26.125 205 12666.52 38.48 55154.80 88888.00 2008-07-23 15:03:26.250 205 12666.55 38.48 55154.82 88888.00 2008-07-23 15:03:26.375 205 12666.60 38.50 55154.80 88888.00 2008-07-23 15:03:26.500 205 12666.70 38.50 55154.80 88888.00 2008-07-23 15:03:26.625 205 12666.70 38.50 55154.80 88888.00 2008-07-23 15:03:26.750 205 12666.65 38.52 55154.80 88888.00 2008-07-23 15:03:26.875 205 12666.62 38.52 55154.80 88888.00 2008-07-23 15:03:27.000 205 12666.62 38.52 55154.80 88888.00 2008-07-23 15:03:27.125 205 12666.60 38.55 55154.82 88888.00 2008-07-23 15:03:27.250 205 12666.55 38.55 55154.85 88888.00 2008-07-23 15:03:27.375 205 12666.55 38.60 55154.85 88888.00 2008-07-23 15:03:27.500 205 12666.58 38.62 55154.85 88888.00 2008-07-23 15:03:27.625 205 12666.60 38.60 55154.85 88888.00 2008-07-23 15:03:27.750 205 12666.62 38.58 55154.82 88888.00 2008-07-23 15:03:27.875 205 12666.62 38.55 55154.82 88888.00 2008-07-23 15:03:28.000 205 12666.65 38.58 55154.82 88888.00 2008-07-23 15:03:28.125 205 12666.67 38.62 55154.85 88888.00 2008-07-23 15:03:28.250 205 12666.62 38.60 55154.82 88888.00 2008-07-23 15:03:28.375 205 12666.65 38.62 55154.85 88888.00 2008-07-23 15:03:28.500 205 12666.65 38.60 55154.85 88888.00 2008-07-23 15:03:28.625 205 12666.60 38.62 55154.85 88888.00 2008-07-23 15:03:28.750 205 12666.60 38.65 55154.85 88888.00 2008-07-23 15:03:28.875 205 12666.58 38.62 55154.88 88888.00 2008-07-23 15:03:29.000 205 12666.62 38.65 55154.88 88888.00 2008-07-23 15:03:29.125 205 12666.65 38.67 55154.88 88888.00 2008-07-23 15:03:29.250 205 12666.65 38.67 55154.88 88888.00 2008-07-23 15:03:29.375 205 12666.70 38.70 55154.85 88888.00 2008-07-23 15:03:29.500 205 12666.73 38.67 55154.82 88888.00 2008-07-23 15:03:29.625 205 12666.67 38.67 55154.82 88888.00 2008-07-23 15:03:29.750 205 12666.65 38.70 55154.85 88888.00 2008-07-23 15:03:29.875 205 12666.70 38.70 55154.85 88888.00 2008-07-23 15:03:30.000 205 12666.73 38.70 55154.85 88888.00 2008-07-23 15:03:30.125 205 12666.73 38.67 55154.82 88888.00 2008-07-23 15:03:30.250 205 12666.70 38.67 55154.85 88888.00 2008-07-23 15:03:30.375 205 12666.70 38.70 55154.85 88888.00 2008-07-23 15:03:30.500 205 12666.67 38.73 55154.85 88888.00 2008-07-23 15:03:30.625 205 12666.70 38.73 55154.85 88888.00 2008-07-23 15:03:30.750 205 12666.77 38.70 55154.85 88888.00 2008-07-23 15:03:30.875 205 12666.77 38.73 55154.85 88888.00 2008-07-23 15:03:31.000 205 12666.77 38.73 55154.85 88888.00 2008-07-23 15:03:31.125 205 12666.75 38.70 55154.85 88888.00 2008-07-23 15:03:31.250 205 12666.75 38.73 55154.85 88888.00 2008-07-23 15:03:31.375 205 12666.75 38.73 55154.85 88888.00 2008-07-23 15:03:31.500 205 12666.75 38.70 55154.88 88888.00 2008-07-23 15:03:31.625 205 12666.77 38.70 55154.88 88888.00 2008-07-23 15:03:31.750 205 12666.77 38.70 55154.88 88888.00 2008-07-23 15:03:31.875 205 12666.77 38.73 55154.90 88888.00 2008-07-23 15:03:32.000 205 12666.75 38.70 55154.88 88888.00 2008-07-23 15:03:32.125 205 12666.67 38.70 55154.90 88888.00 2008-07-23 15:03:32.250 205 12666.62 38.70 55154.90 88888.00 2008-07-23 15:03:32.375 205 12666.65 38.73 55154.90 88888.00 2008-07-23 15:03:32.500 205 12666.70 38.70 55154.90 88888.00 2008-07-23 15:03:32.625 205 12666.80 38.70 55154.93 88888.00 2008-07-23 15:03:32.750 205 12666.83 38.70 55154.93 88888.00 2008-07-23 15:03:32.875 205 12666.83 38.70 55154.95 88888.00 2008-07-23 15:03:33.000 205 12666.75 38.70 55154.95 88888.00 2008-07-23 15:03:33.125 205 12666.77 38.67 55154.95 88888.00 2008-07-23 15:03:33.250 205 12666.83 38.67 55154.95 88888.00 2008-07-23 15:03:33.375 205 12666.83 38.67 55154.93 88888.00 2008-07-23 15:03:33.500 205 12666.85 38.67 55154.93 88888.00 2008-07-23 15:03:33.625 205 12666.80 38.65 55154.95 88888.00 2008-07-23 15:03:33.750 205 12666.77 38.65 55154.95 88888.00 2008-07-23 15:03:33.875 205 12666.83 38.62 55154.93 88888.00 2008-07-23 15:03:34.000 205 12666.88 38.65 55154.93 88888.00 2008-07-23 15:03:34.125 205 12666.88 38.65 55154.93 88888.00 2008-07-23 15:03:34.250 205 12666.88 38.62 55154.95 88888.00 2008-07-23 15:03:34.375 205 12666.90 38.65 55154.95 88888.00 2008-07-23 15:03:34.500 205 12666.88 38.67 55154.95 88888.00 2008-07-23 15:03:34.625 205 12666.90 38.62 55154.93 88888.00 2008-07-23 15:03:34.750 205 12666.92 38.60 55154.93 88888.00 2008-07-23 15:03:34.875 205 12666.95 38.58 55154.95 88888.00 2008-07-23 15:03:35.000 205 12666.95 38.62 55154.93 88888.00 2008-07-23 15:03:35.125 205 12666.92 38.62 55154.93 88888.00 2008-07-23 15:03:35.250 205 12666.88 38.58 55154.95 88888.00 2008-07-23 15:03:35.375 205 12666.95 38.58 55154.95 88888.00 2008-07-23 15:03:35.500 205 12667.00 38.60 55154.93 88888.00 2008-07-23 15:03:35.625 205 12666.95 38.58 55154.90 88888.00 2008-07-23 15:03:35.750 205 12666.95 38.58 55154.93 88888.00 2008-07-23 15:03:35.875 205 12667.00 38.55 55154.93 88888.00 2008-07-23 15:03:36.000 205 12667.02 38.55 55154.93 88888.00 2008-07-23 15:03:36.125 205 12667.02 38.55 55154.93 88888.00 2008-07-23 15:03:36.250 205 12667.00 38.52 55154.93 88888.00 2008-07-23 15:03:36.375 205 12667.00 38.58 55154.93 88888.00 2008-07-23 15:03:36.500 205 12667.00 38.55 55154.95 88888.00 2008-07-23 15:03:36.625 205 12667.02 38.52 55154.93 88888.00 2008-07-23 15:03:36.750 205 12667.08 38.52 55154.93 88888.00 2008-07-23 15:03:36.875 205 12667.02 38.50 55154.93 88888.00 2008-07-23 15:03:37.000 205 12667.08 38.50 55154.93 88888.00 2008-07-23 15:03:37.125 205 12667.20 38.48 55154.90 88888.00 2008-07-23 15:03:37.250 205 12667.25 38.45 55154.90 88888.00 2008-07-23 15:03:37.375 205 12667.23 38.45 55154.90 88888.00 2008-07-23 15:03:37.500 205 12667.15 38.42 55154.90 88888.00 2008-07-23 15:03:37.625 205 12667.17 38.42 55154.93 88888.00 2008-07-23 15:03:37.750 205 12667.25 38.40 55154.93 88888.00 2008-07-23 15:03:37.875 205 12667.33 38.38 55154.90 88888.00 2008-07-23 15:03:38.000 205 12667.35 38.38 55154.90 88888.00 2008-07-23 15:03:38.125 205 12667.38 38.38 55154.93 88888.00 2008-07-23 15:03:38.250 205 12667.38 38.33 55154.93 88888.00 2008-07-23 15:03:38.375 205 12667.40 38.30 55154.90 88888.00 2008-07-23 15:03:38.500 205 12667.48 38.30 55154.93 88888.00 2008-07-23 15:03:38.625 205 12667.52 38.27 55154.95 88888.00 2008-07-23 15:03:38.750 205 12667.52 38.25 55154.95 88888.00 2008-07-23 15:03:38.875 205 12667.50 38.25 55154.95 88888.00 2008-07-23 15:03:39.000 205 12667.50 38.23 55154.90 88888.00 2008-07-23 15:03:39.125 205 12667.58 38.20 55154.90 88888.00 2008-07-23 15:03:39.250 205 12667.58 38.17 55154.90 88888.00 2008-07-23 15:03:39.375 205 12667.60 38.17 55154.90 88888.00 2008-07-23 15:03:39.500 205 12667.60 38.15 55154.90 88888.00 2008-07-23 15:03:39.625 205 12667.62 38.10 55154.90 88888.00 2008-07-23 15:03:39.750 205 12667.70 38.10 55154.90 88888.00 2008-07-23 15:03:39.875 205 12667.77 38.08 55154.88 88888.00 2008-07-23 15:03:40.000 205 12667.80 38.08 55154.85 88888.00 2008-07-23 15:03:40.125 205 12667.80 38.05 55154.85 88888.00 2008-07-23 15:03:40.250 205 12667.83 38.02 55154.88 88888.00 2008-07-23 15:03:40.375 205 12667.88 38.02 55154.88 88888.00 2008-07-23 15:03:40.500 205 12667.95 38.00 55154.88 88888.00 2008-07-23 15:03:40.625 205 12667.95 37.98 55154.85 88888.00 2008-07-23 15:03:40.750 205 12667.92 37.95 55154.88 88888.00 2008-07-23 15:03:40.875 205 12667.95 37.92 55154.90 88888.00 2008-07-23 15:03:41.000 205 12667.98 37.90 55154.90 88888.00 2008-07-23 15:03:41.125 205 12668.05 37.90 55154.93 88888.00 2008-07-23 15:03:41.250 205 12668.12 37.85 55154.95 88888.00 2008-07-23 15:03:41.375 205 12668.17 37.85 55154.93 88888.00 2008-07-23 15:03:41.500 205 12668.20 37.83 55154.90 88888.00 2008-07-23 15:03:41.625 205 12668.15 37.83 55154.90 88888.00 2008-07-23 15:03:41.750 205 12668.15 37.83 55154.90 88888.00 2008-07-23 15:03:41.875 205 12668.20 37.77 55154.88 88888.00 2008-07-23 15:03:42.000 205 12668.25 37.77 55154.88 88888.00 2008-07-23 15:03:42.125 205 12668.23 37.75 55154.90 88888.00 2008-07-23 15:03:42.250 205 12668.25 37.75 55154.90 88888.00 2008-07-23 15:03:42.375 205 12668.27 37.75 55154.85 88888.00 2008-07-23 15:03:42.500 205 12668.35 37.73 55154.85 88888.00 2008-07-23 15:03:42.625 205 12668.40 37.70 55154.88 88888.00 2008-07-23 15:03:42.750 205 12668.42 37.67 55154.90 88888.00 2008-07-23 15:03:42.875 205 12668.40 37.67 55154.88 88888.00 2008-07-23 15:03:43.000 205 12668.35 37.67 55154.88 88888.00 2008-07-23 15:03:43.125 205 12668.35 37.65 55154.88 88888.00 2008-07-23 15:03:43.250 205 12668.40 37.62 55154.88 88888.00 2008-07-23 15:03:43.375 205 12668.40 37.62 55154.88 88888.00 2008-07-23 15:03:43.500 205 12668.40 37.60 55154.88 88888.00 2008-07-23 15:03:43.625 205 12668.38 37.60 55154.88 88888.00 2008-07-23 15:03:43.750 205 12668.45 37.58 55154.88 88888.00 2008-07-23 15:03:43.875 205 12668.58 37.52 55154.90 88888.00 2008-07-23 15:03:44.000 205 12668.65 37.52 55154.85 88888.00 2008-07-23 15:03:44.125 205 12668.58 37.50 55154.85 88888.00 2008-07-23 15:03:44.250 205 12668.58 37.48 55154.88 88888.00 2008-07-23 15:03:44.375 205 12668.60 37.45 55154.88 88888.00 2008-07-23 15:03:44.500 205 12668.52 37.45 55154.90 88888.00 2008-07-23 15:03:44.625 205 12668.55 37.45 55154.90 88888.00 2008-07-23 15:03:44.750 205 12668.55 37.45 55154.90 88888.00 2008-07-23 15:03:44.875 205 12668.55 37.40 55154.90 88888.00 2008-07-23 15:03:45.000 205 12668.48 37.38 55154.88 88888.00 2008-07-23 15:03:45.125 205 12668.55 37.38 55154.90 88888.00 2008-07-23 15:03:45.250 205 12668.58 37.35 55154.95 88888.00 2008-07-23 15:03:45.375 205 12668.58 37.35 55154.95 88888.00 2008-07-23 15:03:45.500 205 12668.55 37.35 55154.93 88888.00 2008-07-23 15:03:45.625 205 12668.55 37.33 55154.93 88888.00 2008-07-23 15:03:45.750 205 12668.55 37.30 55154.95 88888.00 2008-07-23 15:03:45.875 205 12668.55 37.30 55154.95 88888.00 2008-07-23 15:03:46.000 205 12668.58 37.30 55154.97 88888.00 2008-07-23 15:03:46.125 205 12668.58 37.27 55154.97 88888.00 2008-07-23 15:03:46.250 205 12668.48 37.25 55154.95 88888.00 2008-07-23 15:03:46.375 205 12668.50 37.30 55154.93 88888.00 2008-07-23 15:03:46.500 205 12668.52 37.27 55154.93 88888.00 2008-07-23 15:03:46.625 205 12668.48 37.25 55154.97 88888.00 2008-07-23 15:03:46.750 205 12668.48 37.25 55155.00 88888.00 2008-07-23 15:03:46.875 205 12668.45 37.25 55155.00 88888.00 2008-07-23 15:03:47.000 205 12668.52 37.23 55155.00 88888.00 2008-07-23 15:03:47.125 205 12668.55 37.23 55155.00 88888.00 2008-07-23 15:03:47.250 205 12668.45 37.17 55155.00 88888.00 2008-07-23 15:03:47.375 205 12668.42 37.20 55155.00 88888.00 2008-07-23 15:03:47.500 205 12668.38 37.20 55155.03 88888.00 2008-07-23 15:03:47.625 205 12668.35 37.17 55155.03 88888.00 2008-07-23 15:03:47.750 205 12668.38 37.17 55155.07 88888.00 2008-07-23 15:03:47.875 205 12668.40 37.15 55155.07 88888.00 2008-07-23 15:03:48.000 205 12668.35 37.12 55155.05 88888.00 2008-07-23 15:03:48.125 205 12668.33 37.12 55155.07 88888.00 2008-07-23 15:03:48.250 205 12668.27 37.12 55155.10 88888.00 2008-07-23 15:03:48.375 205 12668.33 37.12 55155.07 88888.00 2008-07-23 15:03:48.500 205 12668.30 37.12 55155.07 88888.00 2008-07-23 15:03:48.625 205 12668.27 37.10 55155.07 88888.00 2008-07-23 15:03:48.750 205 12668.20 37.08 55155.10 88888.00 2008-07-23 15:03:48.875 205 12668.23 37.08 55155.10 88888.00 2008-07-23 15:03:49.000 205 12668.25 37.08 55155.07 88888.00 2008-07-23 15:03:49.125 205 12668.27 37.05 55155.07 88888.00 2008-07-23 15:03:49.250 205 12668.30 37.02 55155.10 88888.00 2008-07-23 15:03:49.375 205 12668.33 37.05 55155.10 88888.00 2008-07-23 15:03:49.500 205 12668.27 37.05 55155.10 88888.00 2008-07-23 15:03:49.625 205 12668.33 37.02 55155.15 88888.00 2008-07-23 15:03:49.750 205 12668.38 37.05 55155.15 88888.00 2008-07-23 15:03:49.875 205 12668.38 37.02 55155.15 88888.00 2008-07-23 15:03:50.000 205 12668.25 36.98 55155.15 88888.00 2008-07-23 15:03:50.125 205 12668.20 36.98 55155.18 88888.00 2008-07-23 15:03:50.250 205 12668.25 36.95 55155.18 88888.00 2008-07-23 15:03:50.375 205 12668.33 36.95 55155.18 88888.00 2008-07-23 15:03:50.500 205 12668.35 36.98 55155.18 88888.00 2008-07-23 15:03:50.625 205 12668.35 36.92 55155.18 88888.00 2008-07-23 15:03:50.750 205 12668.38 36.92 55155.15 88888.00 2008-07-23 15:03:50.875 205 12668.38 36.90 55155.15 88888.00 2008-07-23 15:03:51.000 205 12668.38 36.90 55155.15 88888.00 2008-07-23 15:03:51.125 205 12668.38 36.90 55155.18 88888.00 2008-07-23 15:03:51.250 205 12668.38 36.88 55155.18 88888.00 2008-07-23 15:03:51.375 205 12668.42 36.88 55155.18 88888.00 2008-07-23 15:03:51.500 205 12668.45 36.90 55155.20 88888.00 2008-07-23 15:03:51.625 205 12668.50 36.88 55155.20 88888.00 2008-07-23 15:03:51.750 205 12668.48 36.83 55155.20 88888.00 2008-07-23 15:03:51.875 205 12668.48 36.80 55155.20 88888.00 2008-07-23 15:03:52.000 205 12668.50 36.83 55155.20 88888.00 2008-07-23 15:03:52.125 205 12668.58 36.85 55155.22 88888.00 2008-07-23 15:03:52.250 205 12668.50 36.85 55155.22 88888.00 2008-07-23 15:03:52.375 205 12668.52 36.83 55155.22 88888.00 2008-07-23 15:03:52.500 205 12668.58 36.80 55155.22 88888.00 2008-07-23 15:03:52.625 205 12668.60 36.83 55155.22 88888.00 2008-07-23 15:03:52.750 205 12668.62 36.83 55155.22 88888.00 2008-07-23 15:03:52.875 205 12668.60 36.80 55155.20 88888.00 2008-07-23 15:03:53.000 205 12668.60 36.80 55155.20 88888.00 2008-07-23 15:03:53.125 205 12668.62 36.80 55155.22 88888.00 2008-07-23 15:03:53.250 205 12668.60 36.77 55155.22 88888.00 2008-07-23 15:03:53.375 205 12668.62 36.77 55155.22 88888.00 2008-07-23 15:03:53.500 205 12668.67 36.77 55155.22 88888.00 2008-07-23 15:03:53.625 205 12668.73 36.77 55155.20 88888.00 2008-07-23 15:03:53.750 205 12668.77 36.77 55155.20 88888.00 2008-07-23 15:03:53.875 205 12668.77 36.77 55155.20 88888.00 2008-07-23 15:03:54.000 205 12668.77 36.77 55155.20 88888.00 2008-07-23 15:03:54.125 205 12668.73 36.77 55155.20 88888.00 2008-07-23 15:03:54.250 205 12668.80 36.77 55155.22 88888.00 2008-07-23 15:03:54.375 205 12668.83 36.77 55155.22 88888.00 2008-07-23 15:03:54.500 205 12668.80 36.77 55155.22 88888.00 2008-07-23 15:03:54.625 205 12668.83 36.77 55155.22 88888.00 2008-07-23 15:03:54.750 205 12668.85 36.77 55155.22 88888.00 2008-07-23 15:03:54.875 205 12668.90 36.75 55155.22 88888.00 2008-07-23 15:03:55.000 205 12668.90 36.77 55155.20 88888.00 2008-07-23 15:03:55.125 205 12668.90 36.75 55155.22 88888.00 2008-07-23 15:03:55.250 205 12668.88 36.70 55155.20 88888.00 2008-07-23 15:03:55.375 205 12668.88 36.73 55155.20 88888.00 2008-07-23 15:03:55.500 205 12668.85 36.73 55155.20 88888.00 2008-07-23 15:03:55.625 205 12668.92 36.73 55155.22 88888.00 2008-07-23 15:03:55.750 205 12669.02 36.73 55155.22 88888.00 2008-07-23 15:03:55.875 205 12669.08 36.73 55155.25 88888.00 2008-07-23 15:03:56.000 205 12669.12 36.70 55155.25 88888.00 2008-07-23 15:03:56.125 205 12669.17 36.70 55155.22 88888.00 2008-07-23 15:03:56.250 205 12669.15 36.67 55155.22 88888.00 2008-07-23 15:03:56.375 205 12669.20 36.65 55155.22 88888.00 2008-07-23 15:03:56.500 205 12669.20 36.67 55155.22 88888.00 2008-07-23 15:03:56.625 205 12669.20 36.67 55155.20 88888.00 2008-07-23 15:03:56.750 205 12669.17 36.67 55155.20 88888.00 2008-07-23 15:03:56.875 205 12669.15 36.65 55155.20 88888.00 2008-07-23 15:03:57.000 205 12669.23 36.62 55155.18 88888.00 2008-07-23 15:03:57.125 205 12669.25 36.62 55155.18 88888.00 2008-07-23 15:03:57.250 205 12669.27 36.60 55155.20 88888.00 2008-07-23 15:03:57.375 205 12669.33 36.62 55155.18 88888.00 2008-07-23 15:03:57.500 205 12669.33 36.62 55155.18 88888.00 2008-07-23 15:03:57.625 205 12669.40 36.60 55155.15 88888.00 2008-07-23 15:03:57.750 205 12669.42 36.58 55155.15 88888.00 2008-07-23 15:03:57.875 205 12669.42 36.55 55155.18 88888.00 2008-07-23 15:03:58.000 205 12669.42 36.52 55155.18 88888.00 2008-07-23 15:03:58.125 205 12669.50 36.55 55155.18 88888.00 2008-07-23 15:03:58.250 205 12669.50 36.55 55155.20 88888.00 2008-07-23 15:03:58.375 205 12669.50 36.55 55155.20 88888.00 2008-07-23 15:03:58.500 205 12669.50 36.52 55155.15 88888.00 2008-07-23 15:03:58.625 205 12669.45 36.52 55155.15 88888.00 2008-07-23 15:03:58.750 205 12669.45 36.48 55155.18 88888.00 2008-07-23 15:03:58.875 205 12669.42 36.48 55155.20 88888.00 2008-07-23 15:03:59.000 205 12669.48 36.48 55155.20 88888.00 2008-07-23 15:03:59.125 205 12669.48 36.48 55155.20 88888.00 2008-07-23 15:03:59.250 205 12669.48 36.45 55155.22 88888.00 2008-07-23 15:03:59.375 205 12669.52 36.45 55155.25 88888.00 2008-07-23 15:03:59.500 205 12669.50 36.40 55155.25 88888.00 2008-07-23 15:03:59.625 205 12669.50 36.38 55155.22 88888.00 2008-07-23 15:03:59.750 205 12669.50 36.38 55155.22 88888.00 2008-07-23 15:03:59.875 205 12669.52 36.38 55155.22 88888.00 2008-07-23 15:04:00.000 205 12669.55 36.35 55155.22 88888.00 2008-07-23 15:04:00.125 205 12669.58 36.38 55155.25 88888.00 2008-07-23 15:04:00.250 205 12669.55 36.33 55155.22 88888.00 2008-07-23 15:04:00.375 205 12669.58 36.33 55155.22 88888.00 2008-07-23 15:04:00.500 205 12669.60 36.33 55155.22 88888.00 2008-07-23 15:04:00.625 205 12669.62 36.33 55155.22 88888.00 2008-07-23 15:04:00.750 205 12669.62 36.30 55155.28 88888.00 2008-07-23 15:04:00.875 205 12669.60 36.25 55155.28 88888.00 2008-07-23 15:04:01.000 205 12669.62 36.27 55155.25 88888.00 2008-07-23 15:04:01.125 205 12669.58 36.25 55155.25 88888.00 2008-07-23 15:04:01.250 205 12669.58 36.23 55155.28 88888.00 2008-07-23 15:04:01.375 205 12669.62 36.23 55155.28 88888.00 2008-07-23 15:04:01.500 205 12669.60 36.23 55155.30 88888.00 2008-07-23 15:04:01.625 205 12669.60 36.20 55155.30 88888.00 2008-07-23 15:04:01.750 205 12669.62 36.20 55155.30 88888.00 2008-07-23 15:04:01.875 205 12669.60 36.23 55155.32 88888.00 2008-07-23 15:04:02.000 205 12669.58 36.17 55155.30 88888.00 2008-07-23 15:04:02.125 205 12669.60 36.15 55155.32 88888.00 2008-07-23 15:04:02.250 205 12669.62 36.15 55155.38 88888.00 2008-07-23 15:04:02.375 205 12669.65 36.15 55155.38 88888.00 2008-07-23 15:04:02.500 205 12669.67 36.12 55155.35 88888.00 2008-07-23 15:04:02.625 205 12669.65 36.12 55155.32 88888.00 2008-07-23 15:04:02.750 205 12669.65 36.10 55155.35 88888.00 2008-07-23 15:04:02.875 205 12669.62 36.08 55155.38 88888.00 2008-07-23 15:04:03.000 205 12669.65 36.05 55155.38 88888.00 2008-07-23 15:04:03.125 205 12669.65 36.05 55155.38 88888.00 2008-07-23 15:04:03.250 205 12669.67 36.05 55155.38 88888.00 2008-07-23 15:04:03.375 205 12669.67 36.05 55155.38 88888.00 2008-07-23 15:04:03.500 205 12669.73 36.05 55155.38 88888.00 2008-07-23 15:04:03.625 205 12669.67 36.08 55155.38 88888.00 2008-07-23 15:04:03.750 205 12669.65 36.05 55155.38 88888.00 2008-07-23 15:04:03.875 205 12669.65 36.02 55155.38 88888.00 2008-07-23 15:04:04.000 205 12669.67 36.05 55155.35 88888.00 2008-07-23 15:04:04.125 205 12669.70 36.02 55155.35 88888.00 2008-07-23 15:04:04.250 205 12669.67 36.00 55155.38 88888.00 2008-07-23 15:04:04.375 205 12669.73 36.02 55155.38 88888.00 2008-07-23 15:04:04.500 205 12669.70 36.00 55155.38 88888.00 2008-07-23 15:04:04.625 205 12669.75 36.00 55155.43 88888.00 2008-07-23 15:04:04.750 205 12669.73 36.02 55155.43 88888.00 2008-07-23 15:04:04.875 205 12669.73 36.00 55155.43 88888.00 2008-07-23 15:04:05.000 205 12669.73 36.02 55155.43 88888.00 2008-07-23 15:04:05.125 205 12669.77 36.00 55155.45 88888.00 2008-07-23 15:04:05.250 205 12669.75 35.98 55155.40 88888.00 2008-07-23 15:04:05.375 205 12669.75 35.95 55155.40 88888.00 2008-07-23 15:04:05.500 205 12669.73 35.95 55155.43 88888.00 2008-07-23 15:04:05.625 205 12669.70 35.98 55155.43 88888.00 2008-07-23 15:04:05.750 205 12669.70 36.00 55155.43 88888.00 2008-07-23 15:04:05.875 205 12669.80 35.95 55155.43 88888.00 2008-07-23 15:04:06.000 205 12669.88 35.95 55155.45 88888.00 2008-07-23 15:04:06.125 205 12669.80 35.95 55155.47 88888.00 2008-07-23 15:04:06.250 205 12669.70 35.92 55155.47 88888.00 2008-07-23 15:04:06.375 205 12669.70 35.92 55155.47 88888.00 2008-07-23 15:04:06.500 205 12669.70 35.92 55155.47 88888.00 2008-07-23 15:04:06.625 205 12669.73 35.95 55155.47 88888.00 2008-07-23 15:04:06.750 205 12669.75 35.98 55155.47 88888.00 2008-07-23 15:04:06.875 205 12669.80 35.92 55155.47 88888.00 2008-07-23 15:04:07.000 205 12669.75 35.92 55155.50 88888.00 2008-07-23 15:04:07.125 205 12669.77 35.95 55155.53 88888.00 2008-07-23 15:04:07.250 205 12669.75 35.92 55155.50 88888.00 2008-07-23 15:04:07.375 205 12669.73 35.92 55155.47 88888.00 2008-07-23 15:04:07.500 205 12669.67 35.92 55155.50 88888.00 2008-07-23 15:04:07.625 205 12669.73 35.95 55155.53 88888.00 2008-07-23 15:04:07.750 205 12669.77 35.98 55155.53 88888.00 2008-07-23 15:04:07.875 205 12669.75 35.95 55155.53 88888.00 2008-07-23 15:04:08.000 205 12669.67 35.95 55155.50 88888.00 2008-07-23 15:04:08.125 205 12669.70 35.95 55155.53 88888.00 2008-07-23 15:04:08.250 205 12669.67 35.95 55155.57 88888.00 2008-07-23 15:04:08.375 205 12669.73 35.92 55155.57 88888.00 2008-07-23 15:04:08.500 205 12669.75 35.92 55155.55 88888.00 2008-07-23 15:04:08.625 205 12669.73 35.92 55155.55 88888.00 2008-07-23 15:04:08.750 205 12669.77 35.92 55155.55 88888.00 2008-07-23 15:04:08.875 205 12669.80 35.92 55155.55 88888.00 2008-07-23 15:04:09.000 205 12669.75 35.92 55155.57 88888.00 2008-07-23 15:04:09.125 205 12669.73 35.92 55155.57 88888.00 2008-07-23 15:04:09.250 205 12669.75 35.95 55155.60 88888.00 2008-07-23 15:04:09.375 205 12669.77 35.95 55155.60 88888.00 2008-07-23 15:04:09.500 205 12669.77 35.98 55155.60 88888.00 2008-07-23 15:04:09.625 205 12669.83 35.95 55155.57 88888.00 2008-07-23 15:04:09.750 205 12669.83 35.90 55155.55 88888.00 2008-07-23 15:04:09.875 205 12669.83 35.95 55155.60 88888.00 2008-07-23 15:04:10.000 205 12669.88 35.95 55155.57 88888.00 2008-07-23 15:04:10.125 205 12669.83 35.95 55155.60 88888.00 2008-07-23 15:04:10.250 205 12669.70 35.92 55155.62 88888.00 2008-07-23 15:04:10.375 205 12669.70 35.92 55155.60 88888.00 2008-07-23 15:04:10.500 205 12669.70 35.95 55155.60 88888.00 2008-07-23 15:04:10.625 205 12669.75 35.95 55155.62 88888.00 2008-07-23 15:04:10.750 205 12669.80 35.95 55155.62 88888.00 2008-07-23 15:04:10.875 205 12669.83 35.95 55155.60 88888.00 2008-07-23 15:04:11.000 205 12669.80 35.95 55155.60 88888.00 2008-07-23 15:04:11.125 205 12669.83 35.95 55155.60 88888.00 2008-07-23 15:04:11.250 205 12669.75 35.92 55155.62 88888.00 2008-07-23 15:04:11.375 205 12669.80 35.95 55155.65 88888.00 2008-07-23 15:04:11.500 205 12669.88 35.95 55155.65 88888.00 2008-07-23 15:04:11.625 205 12669.90 35.98 55155.62 88888.00 2008-07-23 15:04:11.750 205 12669.90 35.98 55155.62 88888.00 2008-07-23 15:04:11.875 205 12669.85 35.98 55155.62 88888.00 2008-07-23 15:04:12.000 205 12669.75 35.95 55155.62 88888.00 2008-07-23 15:04:12.125 205 12669.73 35.95 55155.62 88888.00 2008-07-23 15:04:12.250 205 12669.73 35.95 55155.65 88888.00 2008-07-23 15:04:12.375 205 12669.75 35.95 55155.62 88888.00 2008-07-23 15:04:12.500 205 12669.75 35.95 55155.62 88888.00 2008-07-23 15:04:12.625 205 12669.75 35.98 55155.62 88888.00 2008-07-23 15:04:12.750 205 12669.73 35.98 55155.65 88888.00 2008-07-23 15:04:12.875 205 12669.75 35.95 55155.65 88888.00 2008-07-23 15:04:13.000 205 12669.83 35.95 55155.62 88888.00 2008-07-23 15:04:13.125 205 12669.83 35.92 55155.62 88888.00 2008-07-23 15:04:13.250 205 12669.75 35.92 55155.62 88888.00 2008-07-23 15:04:13.375 205 12669.77 35.92 55155.62 88888.00 2008-07-23 15:04:13.500 205 12669.80 35.92 55155.62 88888.00 2008-07-23 15:04:13.625 205 12669.85 35.90 55155.62 88888.00 2008-07-23 15:04:13.750 205 12669.85 35.90 55155.65 88888.00 2008-07-23 15:04:13.875 205 12669.85 35.90 55155.65 88888.00 2008-07-23 15:04:14.000 205 12669.85 35.90 55155.65 88888.00 2008-07-23 15:04:14.125 205 12669.92 35.85 55155.65 88888.00 2008-07-23 15:04:14.250 205 12670.00 35.85 55155.62 88888.00 2008-07-23 15:04:14.375 205 12670.10 35.85 55155.65 88888.00 2008-07-23 15:04:14.500 205 12670.15 35.83 55155.65 88888.00 2008-07-23 15:04:14.625 205 12670.12 35.83 55155.65 88888.00 2008-07-23 15:04:14.750 205 12670.10 35.80 55155.65 88888.00 2008-07-23 15:04:14.875 205 12670.12 35.77 55155.65 88888.00 2008-07-23 15:04:15.000 205 12670.15 35.75 55155.62 88888.00 2008-07-23 15:04:15.125 205 12670.15 35.75 55155.62 88888.00 2008-07-23 15:04:15.250 205 12670.12 35.77 55155.65 88888.00 2008-07-23 15:04:15.375 205 12670.20 35.75 55155.65 88888.00 2008-07-23 15:04:15.500 205 12670.27 35.73 55155.62 88888.00 2008-07-23 15:04:15.625 205 12670.35 35.70 55155.68 88888.00 2008-07-23 15:04:15.750 205 12670.35 35.70 55155.68 88888.00 2008-07-23 15:04:15.875 205 12670.38 35.67 55155.62 88888.00 2008-07-23 15:04:16.000 205 12670.40 35.62 55155.60 88888.00 2008-07-23 15:04:16.125 205 12670.38 35.65 55155.60 88888.00 2008-07-23 15:04:16.250 205 12670.40 35.65 55155.62 88888.00 2008-07-23 15:04:16.375 205 12670.45 35.62 55155.60 88888.00 2008-07-23 15:04:16.500 205 12670.48 35.60 55155.60 88888.00 2008-07-23 15:04:16.625 205 12670.48 35.60 55155.62 88888.00 2008-07-23 15:04:16.750 205 12670.50 35.58 55155.62 88888.00 2008-07-23 15:04:16.875 205 12670.55 35.50 55155.60 88888.00 2008-07-23 15:04:17.000 205 12670.58 35.50 55155.57 88888.00 2008-07-23 15:04:17.125 205 12670.65 35.48 55155.57 88888.00 2008-07-23 15:04:17.250 205 12670.65 35.48 55155.60 88888.00 2008-07-23 15:04:17.375 205 12670.65 35.48 55155.60 88888.00 2008-07-23 15:04:17.500 205 12670.65 35.45 55155.60 88888.00 2008-07-23 15:04:17.625 205 12670.67 35.45 55155.62 88888.00 2008-07-23 15:04:17.750 205 12670.73 35.45 55155.62 88888.00 2008-07-23 15:04:17.875 205 12670.75 35.42 55155.60 88888.00 2008-07-23 15:04:18.000 205 12670.88 35.40 55155.60 88888.00 2008-07-23 15:04:18.125 205 12670.88 35.38 55155.57 88888.00 2008-07-23 15:04:18.250 205 12670.88 35.33 55155.60 88888.00 2008-07-23 15:04:18.375 205 12670.95 35.35 55155.60 88888.00 2008-07-23 15:04:18.500 205 12670.95 35.33 55155.60 88888.00 2008-07-23 15:04:18.625 205 12670.95 35.30 55155.57 88888.00 2008-07-23 15:04:18.750 205 12671.00 35.27 55155.57 88888.00 2008-07-23 15:04:18.875 205 12671.05 35.27 55155.55 88888.00 2008-07-23 15:04:19.000 205 12671.08 35.25 55155.57 88888.00 2008-07-23 15:04:19.125 205 12671.05 35.25 55155.60 88888.00 2008-07-23 15:04:19.250 205 12671.12 35.23 55155.60 88888.00 2008-07-23 15:04:19.375 205 12671.17 35.23 55155.57 88888.00 2008-07-23 15:04:19.500 205 12671.20 35.23 55155.57 88888.00 2008-07-23 15:04:19.625 205 12671.23 35.20 55155.60 88888.00 2008-07-23 15:04:19.750 205 12671.23 35.20 55155.57 88888.00 2008-07-23 15:04:19.875 205 12671.23 35.20 55155.57 88888.00 2008-07-23 15:04:20.000 205 12671.27 35.20 55155.57 88888.00 2008-07-23 15:04:20.125 205 12671.27 35.20 55155.57 88888.00 2008-07-23 15:04:20.250 205 12671.27 35.12 55155.60 88888.00 2008-07-23 15:04:20.375 205 12671.27 35.12 55155.57 88888.00 2008-07-23 15:04:20.500 205 12671.23 35.12 55155.60 88888.00 2008-07-23 15:04:20.625 205 12671.20 35.12 55155.60 88888.00 2008-07-23 15:04:20.750 205 12671.33 35.08 55155.57 88888.00 2008-07-23 15:04:20.875 205 12671.42 35.08 55155.55 88888.00 2008-07-23 15:04:21.000 205 12671.40 35.08 55155.55 88888.00 2008-07-23 15:04:21.125 205 12671.42 35.02 55155.57 88888.00 2008-07-23 15:04:21.250 205 12671.42 35.00 55155.57 88888.00 2008-07-23 15:04:21.375 205 12671.45 35.00 55155.57 88888.00 2008-07-23 15:04:21.500 205 12671.45 35.00 55155.57 88888.00 2008-07-23 15:04:21.625 205 12671.48 34.98 55155.53 88888.00 2008-07-23 15:04:21.750 205 12671.52 34.95 55155.50 88888.00 2008-07-23 15:04:21.875 205 12671.62 34.95 55155.50 88888.00 2008-07-23 15:04:22.000 205 12671.65 34.90 55155.47 88888.00 2008-07-23 15:04:22.125 205 12671.60 34.90 55155.50 88888.00 2008-07-23 15:04:22.250 205 12671.60 34.90 55155.50 88888.00 2008-07-23 15:04:22.375 205 12671.65 34.90 55155.53 88888.00 2008-07-23 15:04:22.500 205 12671.65 34.88 55155.47 88888.00 2008-07-23 15:04:22.625 205 12671.70 34.85 55155.47 88888.00 2008-07-23 15:04:22.750 205 12671.73 34.83 55155.50 88888.00 2008-07-23 15:04:22.875 205 12671.75 34.80 55155.50 88888.00 2008-07-23 15:04:23.000 205 12671.80 34.80 55155.50 88888.00 2008-07-23 15:04:23.125 205 12671.85 34.80 55155.45 88888.00 2008-07-23 15:04:23.250 205 12671.85 34.75 55155.47 88888.00 2008-07-23 15:04:23.375 205 12671.95 34.77 55155.47 88888.00 2008-07-23 15:04:23.500 205 12672.00 34.75 55155.50 88888.00 2008-07-23 15:04:23.625 205 12672.00 34.73 55155.45 88888.00 2008-07-23 15:04:23.750 205 12672.02 34.70 55155.47 88888.00 2008-07-23 15:04:23.875 205 12672.08 34.67 55155.47 88888.00 2008-07-23 15:04:24.000 205 12672.12 34.65 55155.43 88888.00 2008-07-23 15:04:24.125 205 12672.15 34.65 55155.43 88888.00 2008-07-23 15:04:24.250 205 12672.17 34.60 55155.43 88888.00 2008-07-23 15:04:24.375 205 12672.20 34.60 55155.40 88888.00 2008-07-23 15:04:24.500 205 12672.25 34.60 55155.40 88888.00 2008-07-23 15:04:24.625 205 12672.30 34.60 55155.40 88888.00 2008-07-23 15:04:24.750 205 12672.30 34.58 55155.40 88888.00 2008-07-23 15:04:24.875 205 12672.33 34.52 55155.40 88888.00 2008-07-23 15:04:25.000 205 12672.35 34.52 55155.43 88888.00 2008-07-23 15:04:25.125 205 12672.38 34.50 55155.43 88888.00 2008-07-23 15:04:25.250 205 12672.42 34.45 55155.43 88888.00 2008-07-23 15:04:25.375 205 12672.48 34.48 55155.43 88888.00 2008-07-23 15:04:25.500 205 12672.50 34.48 55155.43 88888.00 2008-07-23 15:04:25.625 205 12672.60 34.45 55155.40 88888.00 2008-07-23 15:04:25.750 205 12672.62 34.42 55155.40 88888.00 2008-07-23 15:04:25.875 205 12672.65 34.42 55155.40 88888.00 2008-07-23 15:04:26.000 205 12672.62 34.42 55155.38 88888.00 2008-07-23 15:04:26.125 205 12672.65 34.38 55155.40 88888.00 2008-07-23 15:04:26.250 205 12672.70 34.35 55155.43 88888.00 2008-07-23 15:04:26.375 205 12672.75 34.33 55155.40 88888.00 2008-07-23 15:04:26.500 205 12672.75 34.35 55155.38 88888.00 2008-07-23 15:04:26.625 205 12672.70 34.35 55155.38 88888.00 2008-07-23 15:04:26.750 205 12672.75 34.35 55155.38 88888.00 2008-07-23 15:04:26.875 205 12672.80 34.35 55155.38 88888.00 2008-07-23 15:04:27.000 205 12672.80 34.30 55155.35 88888.00 2008-07-23 15:04:27.125 205 12672.85 34.30 55155.35 88888.00 2008-07-23 15:04:27.250 205 12672.85 34.27 55155.35 88888.00 2008-07-23 15:04:27.375 205 12672.85 34.30 55155.35 88888.00 2008-07-23 15:04:27.500 205 12672.83 34.27 55155.32 88888.00 2008-07-23 15:04:27.625 205 12672.88 34.25 55155.32 88888.00 2008-07-23 15:04:27.750 205 12672.95 34.23 55155.32 88888.00 2008-07-23 15:04:27.875 205 12672.90 34.20 55155.32 88888.00 2008-07-23 15:04:28.000 205 12672.90 34.20 55155.32 88888.00 2008-07-23 15:04:28.125 205 12672.90 34.20 55155.32 88888.00 2008-07-23 15:04:28.250 205 12672.88 34.17 55155.32 88888.00 2008-07-23 15:04:28.375 205 12672.90 34.15 55155.32 88888.00 2008-07-23 15:04:28.500 205 12672.90 34.12 55155.35 88888.00 2008-07-23 15:04:28.625 205 12672.88 34.12 55155.32 88888.00 2008-07-23 15:04:28.750 205 12672.90 34.10 55155.35 88888.00 2008-07-23 15:04:28.875 205 12672.88 34.12 55155.35 88888.00 2008-07-23 15:04:29.000 205 12672.90 34.10 55155.35 88888.00 2008-07-23 15:04:29.125 205 12672.92 34.08 55155.35 88888.00 2008-07-23 15:04:29.250 205 12672.88 34.02 55155.35 88888.00 2008-07-23 15:04:29.375 205 12672.88 34.02 55155.35 88888.00 2008-07-23 15:04:29.500 205 12672.92 34.02 55155.35 88888.00 2008-07-23 15:04:29.625 205 12672.98 34.00 55155.35 88888.00 2008-07-23 15:04:29.750 205 12673.00 34.00 55155.38 88888.00 2008-07-23 15:04:29.875 205 12673.02 33.98 55155.35 88888.00 2008-07-23 15:04:30.000 205 12672.98 33.98 55155.38 88888.00 2008-07-23 15:04:30.125 205 12672.98 33.98 55155.40 88888.00 2008-07-23 15:04:30.250 205 12672.92 33.95 55155.40 88888.00 2008-07-23 15:04:30.375 205 12672.88 33.98 55155.43 88888.00 2008-07-23 15:04:30.500 205 12672.90 33.95 55155.40 88888.00 2008-07-23 15:04:30.625 205 12672.88 33.92 55155.38 88888.00 2008-07-23 15:04:30.750 205 12672.88 33.92 55155.40 88888.00 2008-07-23 15:04:30.875 205 12672.90 33.92 55155.43 88888.00 2008-07-23 15:04:31.000 205 12672.90 33.88 55155.43 88888.00 2008-07-23 15:04:31.125 205 12672.92 33.85 55155.45 88888.00 2008-07-23 15:04:31.250 205 12672.92 33.88 55155.45 88888.00 2008-07-23 15:04:31.375 205 12672.90 33.88 55155.45 88888.00 2008-07-23 15:04:31.500 205 12672.90 33.85 55155.43 88888.00 2008-07-23 15:04:31.625 205 12672.90 33.85 55155.45 88888.00 2008-07-23 15:04:31.750 205 12672.92 33.85 55155.43 88888.00 2008-07-23 15:04:31.875 205 12672.90 33.83 55155.43 88888.00 2008-07-23 15:04:32.000 205 12672.85 33.77 55155.43 88888.00 2008-07-23 15:04:32.125 205 12672.80 33.77 55155.45 88888.00 2008-07-23 15:04:32.250 205 12672.73 33.75 55155.43 88888.00 2008-07-23 15:04:32.375 205 12672.80 33.75 55155.45 88888.00 2008-07-23 15:04:32.500 205 12672.80 33.75 55155.45 88888.00 2008-07-23 15:04:32.625 205 12672.75 33.73 55155.47 88888.00 2008-07-23 15:04:32.750 205 12672.77 33.75 55155.47 88888.00 2008-07-23 15:04:32.875 205 12672.77 33.73 55155.50 88888.00 2008-07-23 15:04:33.000 205 12672.75 33.73 55155.53 88888.00 2008-07-23 15:04:33.125 205 12672.70 33.73 55155.53 88888.00 2008-07-23 15:04:33.250 205 12672.60 33.67 55155.53 88888.00 2008-07-23 15:04:33.375 205 12672.65 33.67 55155.53 88888.00 2008-07-23 15:04:33.500 205 12672.65 33.65 55155.53 88888.00 2008-07-23 15:04:33.625 205 12672.65 33.62 55155.55 88888.00 2008-07-23 15:04:33.750 205 12672.70 33.62 55155.57 88888.00 2008-07-23 15:04:33.875 205 12672.70 33.60 55155.57 88888.00 2008-07-23 15:04:34.000 205 12672.62 33.58 55155.57 88888.00 2008-07-23 15:04:34.125 205 12672.52 33.58 55155.60 88888.00 2008-07-23 15:04:34.250 205 12672.50 33.55 55155.60 88888.00 2008-07-23 15:04:34.375 205 12672.52 33.55 55155.60 88888.00 2008-07-23 15:04:34.500 205 12672.50 33.52 55155.57 88888.00 2008-07-23 15:04:34.625 205 12672.48 33.48 55155.55 88888.00 2008-07-23 15:04:34.750 205 12672.52 33.48 55155.57 88888.00 2008-07-23 15:04:34.875 205 12672.58 33.42 55155.60 88888.00 2008-07-23 15:04:35.000 205 12672.58 33.42 55155.60 88888.00 2008-07-23 15:04:35.125 205 12672.52 33.42 55155.62 88888.00 2008-07-23 15:04:35.250 205 12672.40 33.40 55155.62 88888.00 2008-07-23 15:04:35.375 205 12672.38 33.35 55155.60 88888.00 2008-07-23 15:04:35.500 205 12672.42 33.33 55155.57 88888.00 2008-07-23 15:04:35.625 205 12672.48 33.33 55155.60 88888.00 2008-07-23 15:04:35.750 205 12672.45 33.33 55155.62 88888.00 2008-07-23 15:04:35.875 205 12672.42 33.30 55155.62 88888.00 2008-07-23 15:04:36.000 205 12672.48 33.27 55155.62 88888.00 2008-07-23 15:04:36.125 205 12672.52 33.25 55155.62 88888.00 2008-07-23 15:04:36.250 205 12672.48 33.23 55155.62 88888.00 2008-07-23 15:04:36.375 205 12672.50 33.25 55155.65 88888.00 2008-07-23 15:04:36.500 205 12672.55 33.23 55155.65 88888.00 2008-07-23 15:04:36.625 205 12672.52 33.23 55155.65 88888.00 2008-07-23 15:04:36.750 205 12672.52 33.23 55155.65 88888.00 2008-07-23 15:04:36.875 205 12672.52 33.25 55155.65 88888.00 2008-07-23 15:04:37.000 205 12672.58 33.20 55155.65 88888.00 2008-07-23 15:04:37.125 205 12672.58 33.17 55155.65 88888.00 2008-07-23 15:04:37.250 205 12672.60 33.17 55155.68 88888.00 2008-07-23 15:04:37.375 205 12672.65 33.15 55155.70 88888.00 2008-07-23 15:04:37.500 205 12672.62 33.15 55155.70 88888.00 2008-07-23 15:04:37.625 205 12672.60 33.12 55155.70 88888.00 2008-07-23 15:04:37.750 205 12672.60 33.12 55155.68 88888.00 2008-07-23 15:04:37.875 205 12672.65 33.15 55155.70 88888.00 2008-07-23 15:04:38.000 205 12672.70 33.12 55155.70 88888.00 2008-07-23 15:04:38.125 205 12672.70 33.10 55155.72 88888.00 2008-07-23 15:04:38.250 205 12672.65 33.08 55155.72 88888.00 2008-07-23 15:04:38.375 205 12672.65 33.08 55155.72 88888.00 2008-07-23 15:04:38.500 205 12672.65 33.05 55155.72 88888.00 2008-07-23 15:04:38.625 205 12672.70 33.08 55155.72 88888.00 2008-07-23 15:04:38.750 205 12672.67 33.08 55155.78 88888.00 2008-07-23 15:04:38.875 205 12672.62 33.05 55155.78 88888.00 2008-07-23 15:04:39.000 205 12672.62 33.02 55155.78 88888.00 2008-07-23 15:04:39.125 205 12672.60 33.02 55155.75 88888.00 2008-07-23 15:04:39.250 205 12672.65 33.02 55155.78 88888.00 2008-07-23 15:04:39.375 205 12672.70 33.00 55155.78 88888.00 2008-07-23 15:04:39.500 205 12672.62 33.00 55155.78 88888.00 2008-07-23 15:04:39.625 205 12672.62 33.00 55155.78 88888.00 2008-07-23 15:04:39.750 205 12672.67 33.02 55155.80 88888.00 2008-07-23 15:04:39.875 205 12672.67 33.02 55155.82 88888.00 2008-07-23 15:04:40.000 205 12672.73 33.00 55155.80 88888.00 2008-07-23 15:04:40.125 205 12672.70 32.98 55155.80 88888.00 2008-07-23 15:04:40.250 205 12672.70 32.95 55155.85 88888.00 2008-07-23 15:04:40.375 205 12672.75 32.98 55155.85 88888.00 2008-07-23 15:04:40.500 205 12672.70 32.98 55155.85 88888.00 2008-07-23 15:04:40.625 205 12672.67 32.98 55155.88 88888.00 2008-07-23 15:04:40.750 205 12672.65 32.95 55155.85 88888.00 2008-07-23 15:04:40.875 205 12672.65 32.95 55155.88 88888.00 2008-07-23 15:04:41.000 205 12672.67 32.92 55155.85 88888.00 2008-07-23 15:04:41.125 205 12672.62 32.92 55155.85 88888.00 2008-07-23 15:04:41.250 205 12672.50 32.92 55155.88 88888.00 2008-07-23 15:04:41.375 205 12672.52 32.92 55155.90 88888.00 2008-07-23 15:04:41.500 205 12672.60 32.92 55155.90 88888.00 2008-07-23 15:04:41.625 205 12672.60 32.92 55155.93 88888.00 2008-07-23 15:04:41.750 205 12672.58 32.95 55155.93 88888.00 2008-07-23 15:04:41.875 205 12672.58 32.95 55155.93 88888.00 2008-07-23 15:04:42.000 205 12672.58 32.92 55155.93 88888.00 2008-07-23 15:04:42.125 205 12672.58 32.90 55155.95 88888.00 2008-07-23 15:04:42.250 205 12672.60 32.90 55155.95 88888.00 2008-07-23 15:04:42.375 205 12672.62 32.90 55155.95 88888.00 2008-07-23 15:04:42.500 205 12672.58 32.90 55155.95 88888.00 2008-07-23 15:04:42.625 205 12672.58 32.85 55155.95 88888.00 2008-07-23 15:04:42.750 205 12672.55 32.85 55155.97 88888.00 2008-07-23 15:04:42.875 205 12672.55 32.85 55155.97 88888.00 2008-07-23 15:04:43.000 205 12672.48 32.85 55155.95 88888.00 2008-07-23 15:04:43.125 205 12672.48 32.83 55155.97 88888.00 2008-07-23 15:04:43.250 205 12672.48 32.83 55155.97 88888.00 2008-07-23 15:04:43.375 205 12672.52 32.85 55155.95 88888.00 2008-07-23 15:04:43.500 205 12672.48 32.83 55155.95 88888.00 2008-07-23 15:04:43.625 205 12672.48 32.83 55155.97 88888.00 2008-07-23 15:04:43.750 205 12672.48 32.80 55155.97 88888.00 2008-07-23 15:04:43.875 205 12672.50 32.80 55156.00 88888.00 2008-07-23 15:04:44.000 205 12672.52 32.83 55156.00 88888.00 2008-07-23 15:04:44.125 205 12672.58 32.83 55156.03 88888.00 2008-07-23 15:04:44.250 205 12672.55 32.77 55156.00 88888.00 2008-07-23 15:04:44.375 205 12672.60 32.77 55155.97 88888.00 2008-07-23 15:04:44.500 205 12672.62 32.77 55156.00 88888.00 2008-07-23 15:04:44.625 205 12672.65 32.77 55156.03 88888.00 2008-07-23 15:04:44.750 205 12672.62 32.75 55156.03 88888.00 2008-07-23 15:04:44.875 205 12672.65 32.75 55156.03 88888.00 2008-07-23 15:04:45.000 205 12672.67 32.75 55156.00 88888.00 2008-07-23 15:04:45.125 205 12672.65 32.75 55156.00 88888.00 2008-07-23 15:04:45.250 205 12672.62 32.73 55155.97 88888.00 2008-07-23 15:04:45.375 205 12672.67 32.73 55156.00 88888.00 2008-07-23 15:04:45.500 205 12672.73 32.75 55156.00 88888.00 2008-07-23 15:04:45.625 205 12672.75 32.73 55155.97 88888.00 2008-07-23 15:04:45.750 205 12672.77 32.73 55155.97 88888.00 2008-07-23 15:04:45.875 205 12672.73 32.75 55156.00 88888.00 2008-07-23 15:04:46.000 205 12672.77 32.85 55156.10 88888.00 2008-07-23 15:04:46.125 205 12672.77 32.85 55156.10 88888.00 2008-07-23 15:04:46.250 205 12672.80 32.85 55156.12 88888.00 2008-07-23 15:04:46.375 205 12672.85 32.88 55156.12 88888.00 2008-07-23 15:04:46.500 205 12672.85 32.85 55156.12 88888.00 2008-07-23 15:04:46.625 205 12672.85 32.85 55156.10 88888.00 2008-07-23 15:04:46.750 205 12672.90 32.83 55156.12 88888.00 2008-07-23 15:04:46.875 205 12672.88 32.80 55156.12 88888.00 2008-07-23 15:04:47.000 205 12672.90 32.67 55156.00 88888.00 2008-07-23 15:04:47.125 205 12672.88 32.70 55156.00 88888.00 2008-07-23 15:04:47.250 205 12672.85 32.67 55156.00 88888.00 2008-07-23 15:04:47.375 205 12672.90 32.67 55156.00 88888.00 2008-07-23 15:04:47.500 205 12672.95 32.65 55155.97 88888.00 2008-07-23 15:04:47.625 205 12672.95 32.70 55156.00 88888.00 2008-07-23 15:04:47.750 205 12672.95 32.70 55155.97 88888.00 2008-07-23 15:04:47.875 205 12672.92 32.67 55155.97 88888.00 2008-07-23 15:04:48.000 205 12672.98 32.65 55155.97 88888.00 2008-07-23 15:04:48.125 205 12672.98 32.67 55155.97 88888.00 2008-07-23 15:04:48.250 205 12673.00 32.62 55155.95 88888.00 2008-07-23 15:04:48.375 205 12673.02 32.65 55155.93 88888.00 2008-07-23 15:04:48.500 205 12673.02 32.62 55155.95 88888.00 2008-07-23 15:04:48.625 205 12673.05 32.62 55155.95 88888.00 2008-07-23 15:04:48.750 205 12673.02 32.62 55155.95 88888.00 2008-07-23 15:04:48.875 205 12673.05 32.60 55155.93 88888.00 2008-07-23 15:04:49.000 205 12673.02 32.60 55155.90 88888.00 2008-07-23 15:04:49.125 205 12673.08 32.60 55155.93 88888.00 2008-07-23 15:04:49.250 205 12673.12 32.58 55155.93 88888.00 2008-07-23 15:04:49.375 205 12673.17 32.60 55155.93 88888.00 2008-07-23 15:04:49.500 205 12673.12 32.58 55155.93 88888.00 2008-07-23 15:04:49.625 205 12673.08 32.58 55155.90 88888.00 2008-07-23 15:04:49.750 205 12673.10 32.55 55155.90 88888.00 2008-07-23 15:04:49.875 205 12673.12 32.55 55155.93 88888.00 2008-07-23 15:04:50.000 205 12673.10 32.50 55155.95 88888.00 2008-07-23 15:04:50.125 205 12673.05 32.50 55155.95 88888.00 2008-07-23 15:04:50.250 205 12673.05 32.48 55155.93 88888.00 2008-07-23 15:04:50.375 205 12673.12 32.48 55155.93 88888.00 2008-07-23 15:04:50.500 205 12673.10 32.48 55155.93 88888.00 2008-07-23 15:04:50.625 205 12673.08 32.45 55155.93 88888.00 2008-07-23 15:04:50.750 205 12673.08 32.40 55155.90 88888.00 2008-07-23 15:04:50.875 205 12673.12 32.40 55155.90 88888.00 2008-07-23 15:04:51.000 205 12673.12 32.40 55155.90 88888.00 2008-07-23 15:04:51.125 205 12673.08 32.35 55155.93 88888.00 2008-07-23 15:04:51.250 205 12673.00 32.30 55155.93 88888.00 2008-07-23 15:04:51.375 205 12673.10 32.30 55155.93 88888.00 2008-07-23 15:04:51.500 205 12673.17 32.27 55155.93 88888.00 2008-07-23 15:04:51.625 205 12673.12 32.25 55155.93 88888.00 2008-07-23 15:04:51.750 205 12673.10 32.25 55155.93 88888.00 2008-07-23 15:04:51.875 205 12673.12 32.20 55155.90 88888.00 2008-07-23 15:04:52.000 205 12673.15 32.17 55155.88 88888.00 2008-07-23 15:04:52.125 205 12673.12 32.17 55155.93 88888.00 2008-07-23 15:04:52.250 205 12673.08 32.12 55155.90 88888.00 2008-07-23 15:04:52.375 205 12673.10 32.10 55155.90 88888.00 2008-07-23 15:04:52.500 205 12673.12 32.05 55155.90 88888.00 2008-07-23 15:04:52.625 205 12673.10 32.05 55155.90 88888.00 2008-07-23 15:04:52.750 205 12673.12 32.02 55155.93 88888.00 2008-07-23 15:04:52.875 205 12673.10 31.98 55155.90 88888.00 2008-07-23 15:04:53.000 205 12673.05 31.93 55155.90 88888.00 2008-07-23 15:04:53.125 205 12673.08 31.90 55155.90 88888.00 2008-07-23 15:04:53.250 205 12673.10 31.88 55155.90 88888.00 2008-07-23 15:04:53.375 205 12673.12 31.85 55155.93 88888.00 2008-07-23 15:04:53.500 205 12673.20 31.80 55155.88 88888.00 2008-07-23 15:04:53.625 205 12673.23 31.77 55155.88 88888.00 2008-07-23 15:04:53.750 205 12673.23 31.73 55155.90 88888.00 2008-07-23 15:04:53.875 205 12673.20 31.68 55155.90 88888.00 2008-07-23 15:04:54.000 205 12673.15 31.65 55155.90 88888.00 2008-07-23 15:04:54.125 205 12673.17 31.62 55155.90 88888.00 2008-07-23 15:04:54.250 205 12673.20 31.55 55155.90 88888.00 2008-07-23 15:04:54.375 205 12673.27 31.52 55155.88 88888.00 2008-07-23 15:04:54.500 205 12673.27 31.50 55155.90 88888.00 2008-07-23 15:04:54.625 205 12673.30 31.48 55155.90 88888.00 2008-07-23 15:04:54.750 205 12673.25 31.43 55155.90 88888.00 2008-07-23 15:04:54.875 205 12673.27 31.38 55155.88 88888.00 2008-07-23 15:04:55.000 205 12673.30 31.32 55155.90 88888.00 2008-07-23 15:04:55.125 205 12673.27 31.30 55155.90 88888.00 2008-07-23 15:04:55.250 205 12673.23 31.23 55155.93 88888.00 2008-07-23 15:04:55.375 205 12673.25 31.23 55155.90 88888.00 2008-07-23 15:04:55.500 205 12673.30 31.20 55155.93 88888.00 2008-07-23 15:04:55.625 205 12673.35 31.18 55155.93 88888.00 2008-07-23 15:04:55.750 205 12673.27 31.15 55155.93 88888.00 2008-07-23 15:04:55.875 205 12673.23 31.10 55155.90 88888.00 2008-07-23 15:04:56.000 205 12673.27 31.07 55155.93 88888.00 2008-07-23 15:04:56.125 205 12673.27 31.02 55155.90 88888.00 2008-07-23 15:04:56.250 205 12673.17 30.98 55155.90 88888.00 2008-07-23 15:04:56.375 205 12673.15 30.95 55155.90 88888.00 2008-07-23 15:04:56.500 205 12673.23 30.93 55155.93 88888.00 2008-07-23 15:04:56.625 205 12673.25 30.90 55155.90 88888.00 2008-07-23 15:04:56.750 205 12673.23 30.88 55155.93 88888.00 2008-07-23 15:04:56.875 205 12673.20 30.82 55155.90 88888.00 2008-07-23 15:04:57.000 205 12673.20 30.80 55155.90 88888.00 2008-07-23 15:04:57.125 205 12673.23 30.77 55155.93 88888.00 2008-07-23 15:04:57.250 205 12673.25 30.73 55155.93 88888.00 2008-07-23 15:04:57.375 205 12673.23 30.73 55155.90 88888.00 2008-07-23 15:04:57.500 205 12673.20 30.70 55155.90 88888.00 2008-07-23 15:04:57.625 205 12673.20 30.68 55155.90 88888.00 2008-07-23 15:04:57.750 205 12673.15 30.65 55155.93 88888.00 2008-07-23 15:04:57.875 205 12673.17 30.65 55155.95 88888.00 2008-07-23 15:04:58.000 205 12673.17 30.60 55155.95 88888.00 2008-07-23 15:04:58.125 205 12673.15 30.57 55155.95 88888.00 2008-07-23 15:04:58.250 205 12673.23 30.52 55155.95 88888.00 2008-07-23 15:04:58.375 205 12673.23 30.52 55155.95 88888.00 2008-07-23 15:04:58.500 205 12673.15 30.52 55155.95 88888.00 2008-07-23 15:04:58.625 205 12673.08 30.50 55155.95 88888.00 2008-07-23 15:04:58.750 205 12673.10 30.48 55155.95 88888.00 2008-07-23 15:04:58.875 205 12673.08 30.45 55155.97 88888.00 2008-07-23 15:04:59.000 205 12673.12 30.43 55155.95 88888.00 2008-07-23 15:04:59.125 205 12673.12 30.40 55155.95 88888.00 2008-07-23 15:04:59.250 205 12673.05 30.38 55155.97 88888.00 2008-07-23 15:04:59.375 205 12673.02 30.40 55155.97 88888.00 2008-07-23 15:04:59.500 205 12672.98 30.38 55155.97 88888.00 2008-07-23 15:04:59.625 205 12672.90 30.38 55155.97 88888.00 2008-07-23 15:04:59.750 205 12672.92 30.35 55156.00 88888.00 2008-07-23 15:04:59.875 205 12672.95 30.35 55155.97 88888.00 2008-07-23 15:05:00.000 205 12672.95 30.32 55155.97 88888.00 2008-07-23 15:05:00.125 205 12672.90 30.30 55156.00 88888.00 2008-07-23 15:05:00.250 205 12672.88 30.32 55156.00 88888.00 2008-07-23 15:05:00.375 205 12672.90 30.35 55156.00 88888.00 2008-07-23 15:05:00.500 205 12672.92 30.32 55155.97 88888.00 2008-07-23 15:05:00.625 205 12672.85 30.32 55156.00 88888.00 2008-07-23 15:05:00.750 205 12672.75 30.32 55156.00 88888.00 2008-07-23 15:05:00.875 205 12672.73 30.32 55156.05 88888.00 2008-07-23 15:05:01.000 205 12672.73 30.35 55156.07 88888.00 2008-07-23 15:05:01.125 205 12672.70 30.35 55156.07 88888.00 2008-07-23 15:05:01.250 205 12672.65 30.32 55156.07 88888.00 2008-07-23 15:05:01.375 205 12672.65 30.32 55156.05 88888.00 2008-07-23 15:05:01.500 205 12672.70 30.35 55156.07 88888.00 2008-07-23 15:05:01.625 205 12672.73 30.35 55156.07 88888.00 2008-07-23 15:05:01.750 205 12672.67 30.38 55156.07 88888.00 2008-07-23 15:05:01.875 205 12672.62 30.35 55156.07 88888.00 2008-07-23 15:05:02.000 205 12672.58 30.35 55156.07 88888.00 2008-07-23 15:05:02.125 205 12672.52 30.38 55156.10 88888.00 2008-07-23 15:05:02.250 205 12672.48 30.38 55156.10 88888.00 2008-07-23 15:05:02.375 205 12672.50 30.40 55156.10 88888.00 2008-07-23 15:05:02.500 205 12672.48 30.45 55156.15 88888.00 2008-07-23 15:05:02.625 205 12672.42 30.48 55156.15 88888.00 2008-07-23 15:05:02.750 205 12672.38 30.48 55156.15 88888.00 2008-07-23 15:05:02.875 205 12672.33 30.48 55156.15 88888.00 2008-07-23 15:05:03.000 205 12672.30 30.48 55156.18 88888.00 2008-07-23 15:05:03.125 205 12672.27 30.50 55156.18 88888.00 2008-07-23 15:05:03.250 205 12672.17 30.50 55156.18 88888.00 2008-07-23 15:05:03.375 205 12672.12 30.52 55156.20 88888.00 2008-07-23 15:05:03.500 205 12672.12 30.57 55156.22 88888.00 2008-07-23 15:05:03.625 205 12672.12 30.57 55156.25 88888.00 2008-07-23 15:05:03.750 205 12672.05 30.60 55156.22 88888.00 2008-07-23 15:05:03.875 205 12672.00 30.60 55156.20 88888.00 2008-07-23 15:05:04.000 205 12671.95 30.65 55156.22 88888.00 2008-07-23 15:05:04.125 205 12672.00 30.68 55156.22 88888.00 2008-07-23 15:05:04.250 205 12671.98 30.68 55156.25 88888.00 2008-07-23 15:05:04.375 205 12672.00 30.68 55156.22 88888.00 2008-07-23 15:05:04.500 205 12671.95 30.73 55156.22 88888.00 2008-07-23 15:05:04.625 205 12671.88 30.70 55156.25 88888.00 2008-07-23 15:05:04.750 205 12671.88 30.73 55156.25 88888.00 2008-07-23 15:05:04.875 205 12671.90 30.73 55156.25 88888.00 2008-07-23 15:05:05.000 205 12671.85 30.77 55156.25 88888.00 2008-07-23 15:05:05.125 205 12671.75 30.80 55156.28 88888.00 2008-07-23 15:05:05.250 205 12671.70 30.80 55156.28 88888.00 2008-07-23 15:05:05.375 205 12671.77 30.82 55156.25 88888.00 2008-07-23 15:05:05.500 205 12671.80 30.85 55156.25 88888.00 2008-07-23 15:05:05.625 205 12671.77 30.88 55156.25 88888.00 2008-07-23 15:05:05.750 205 12671.75 30.90 55156.28 88888.00 2008-07-23 15:05:05.875 205 12671.73 30.93 55156.28 88888.00 2008-07-23 15:05:06.000 205 12671.73 30.95 55156.30 88888.00 2008-07-23 15:05:06.125 205 12671.65 30.98 55156.30 88888.00 2008-07-23 15:05:06.250 205 12671.55 30.98 55156.30 88888.00 2008-07-23 15:05:06.375 205 12671.58 31.02 55156.30 88888.00 2008-07-23 15:05:06.500 205 12671.60 31.02 55156.30 88888.00 2008-07-23 15:05:06.625 205 12671.60 31.02 55156.28 88888.00 2008-07-23 15:05:06.750 205 12671.60 31.07 55156.28 88888.00 2008-07-23 15:05:06.875 205 12671.55 31.10 55156.28 88888.00 2008-07-23 15:05:07.000 205 12671.58 31.10 55156.25 88888.00 2008-07-23 15:05:07.125 205 12671.58 31.12 55156.28 88888.00 2008-07-23 15:05:07.250 205 12671.52 31.15 55156.30 88888.00 2008-07-23 15:05:07.375 205 12671.55 31.20 55156.32 88888.00 2008-07-23 15:05:07.500 205 12671.52 31.20 55156.32 88888.00 2008-07-23 15:05:07.625 205 12671.52 31.20 55156.30 88888.00 2008-07-23 15:05:07.750 205 12671.52 31.23 55156.30 88888.00 2008-07-23 15:05:07.875 205 12671.52 31.25 55156.32 88888.00 2008-07-23 15:05:08.000 205 12671.55 31.25 55156.30 88888.00 2008-07-23 15:05:08.125 205 12671.48 31.27 55156.30 88888.00 2008-07-23 15:05:08.250 205 12671.38 31.32 55156.32 88888.00 2008-07-23 15:05:08.375 205 12671.42 31.40 55156.32 88888.00 2008-07-23 15:05:08.500 205 12671.38 31.38 55156.30 88888.00 2008-07-23 15:05:08.625 205 12671.40 31.38 55156.30 88888.00 2008-07-23 15:05:08.750 205 12671.50 31.40 55156.30 88888.00 2008-07-23 15:05:08.875 205 12671.45 31.40 55156.30 88888.00 2008-07-23 15:05:09.000 205 12671.38 31.45 55156.30 88888.00 2008-07-23 15:05:09.125 205 12671.33 31.48 55156.30 88888.00 2008-07-23 15:05:09.250 205 12671.35 31.50 55156.32 88888.00 2008-07-23 15:05:09.375 205 12671.35 31.55 55156.30 88888.00 2008-07-23 15:05:09.500 205 12671.35 31.57 55156.32 88888.00 2008-07-23 15:05:09.625 205 12671.38 31.60 55156.32 88888.00 2008-07-23 15:05:09.750 205 12671.38 31.62 55156.30 88888.00 2008-07-23 15:05:09.875 205 12671.38 31.65 55156.30 88888.00 2008-07-23 15:05:10.000 205 12671.40 31.68 55156.28 88888.00 2008-07-23 15:05:10.125 205 12671.40 31.68 55156.28 88888.00 2008-07-23 15:05:10.250 205 12671.35 31.62 55156.25 88888.00 2008-07-23 15:05:10.375 205 12671.33 31.68 55156.28 88888.00 2008-07-23 15:05:10.500 205 12671.33 31.73 55156.28 88888.00 2008-07-23 15:05:10.625 205 12671.30 31.75 55156.28 88888.00 2008-07-23 15:05:10.750 205 12671.33 31.77 55156.28 88888.00 2008-07-23 15:05:10.875 205 12671.33 31.77 55156.28 88888.00 2008-07-23 15:05:11.000 205 12671.35 31.77 55156.25 88888.00 2008-07-23 15:05:11.125 205 12671.33 31.77 55156.25 88888.00 2008-07-23 15:05:11.250 205 12671.27 31.80 55156.25 88888.00 2008-07-23 15:05:11.375 205 12671.25 31.82 55156.25 88888.00 2008-07-23 15:05:11.500 205 12671.25 31.80 55156.25 88888.00 2008-07-23 15:05:11.625 205 12671.25 31.80 55156.22 88888.00 2008-07-23 15:05:11.750 205 12671.23 31.82 55156.28 88888.00 2008-07-23 15:05:11.875 205 12671.27 31.85 55156.28 88888.00 2008-07-23 15:05:12.000 205 12671.33 31.85 55156.25 88888.00 2008-07-23 15:05:12.125 205 12671.25 31.82 55156.28 88888.00 2008-07-23 15:05:12.250 205 12671.20 31.80 55156.28 88888.00 2008-07-23 15:05:12.375 205 12671.25 31.82 55156.28 88888.00 2008-07-23 15:05:12.500 205 12671.27 31.82 55156.28 88888.00 2008-07-23 15:05:12.625 205 12671.27 31.82 55156.28 88888.00 2008-07-23 15:05:12.750 205 12671.23 31.82 55156.28 88888.00 2008-07-23 15:05:12.875 205 12671.23 31.80 55156.25 88888.00 2008-07-23 15:05:13.000 205 12671.23 31.82 55156.22 88888.00 2008-07-23 15:05:13.125 205 12671.20 31.80 55156.25 88888.00 2008-07-23 15:05:13.250 205 12671.15 31.80 55156.22 88888.00 2008-07-23 15:05:13.375 205 12671.17 31.80 55156.20 88888.00 2008-07-23 15:05:13.500 205 12671.23 31.80 55156.22 88888.00 2008-07-23 15:05:13.625 205 12671.27 31.80 55156.22 88888.00 2008-07-23 15:05:13.750 205 12671.30 31.80 55156.22 88888.00 2008-07-23 15:05:13.875 205 12671.27 31.77 55156.20 88888.00 2008-07-23 15:05:14.000 205 12671.30 31.77 55156.20 88888.00 2008-07-23 15:05:14.125 205 12671.30 31.75 55156.20 88888.00 2008-07-23 15:05:14.250 205 12671.38 31.70 55156.20 88888.00 2008-07-23 15:05:14.375 205 12671.45 31.73 55156.18 88888.00 2008-07-23 15:05:14.500 205 12671.42 31.70 55156.18 88888.00 2008-07-23 15:05:14.625 205 12671.45 31.70 55156.18 88888.00 2008-07-23 15:05:14.750 205 12671.50 31.68 55156.18 88888.00 2008-07-23 15:05:14.875 205 12671.42 31.68 55156.18 88888.00 2008-07-23 15:05:15.000 205 12671.42 31.65 55156.15 88888.00 2008-07-23 15:05:15.125 205 12671.48 31.65 55156.15 88888.00 2008-07-23 15:05:15.250 205 12671.45 31.60 55156.15 88888.00 2008-07-23 15:05:15.375 205 12671.45 31.65 55156.15 88888.00 2008-07-23 15:05:15.500 205 12671.45 31.62 55156.12 88888.00 2008-07-23 15:05:15.625 205 12671.48 31.60 55156.12 88888.00 2008-07-23 15:05:15.750 205 12671.52 31.55 55156.10 88888.00 2008-07-23 15:05:15.875 205 12671.58 31.57 55156.12 88888.00 2008-07-23 15:05:16.000 205 12671.60 31.57 55156.12 88888.00 2008-07-23 15:05:16.125 205 12671.62 31.55 55156.15 88888.00 2008-07-23 15:05:16.250 205 12671.55 31.52 55156.12 88888.00 2008-07-23 15:05:16.375 205 12671.60 31.52 55156.12 88888.00 2008-07-23 15:05:16.500 205 12671.65 31.52 55156.12 88888.00 2008-07-23 15:05:16.625 205 12671.75 31.50 55156.12 88888.00 2008-07-23 15:05:16.750 205 12671.77 31.52 55156.10 88888.00 2008-07-23 15:05:16.875 205 12671.75 31.48 55156.07 88888.00 2008-07-23 15:05:17.000 205 12671.73 31.43 55156.07 88888.00 2008-07-23 15:05:17.125 205 12671.80 31.43 55156.10 88888.00 2008-07-23 15:05:17.250 205 12671.80 31.43 55156.07 88888.00 2008-07-23 15:05:17.375 205 12671.75 31.43 55156.12 88888.00 2008-07-23 15:05:17.500 205 12671.77 31.43 55156.10 88888.00 2008-07-23 15:05:17.625 205 12671.83 31.43 55156.07 88888.00 2008-07-23 15:05:17.750 205 12671.90 31.43 55156.05 88888.00 2008-07-23 15:05:17.875 205 12671.92 31.38 55156.03 88888.00 2008-07-23 15:05:18.000 205 12671.90 31.35 55156.00 88888.00 2008-07-23 15:05:18.125 205 12671.90 31.35 55156.03 88888.00 2008-07-23 15:05:18.250 205 12671.95 31.32 55156.03 88888.00 2008-07-23 15:05:18.375 205 12672.05 31.32 55156.00 88888.00 2008-07-23 15:05:18.500 205 12672.00 31.32 55156.00 88888.00 2008-07-23 15:05:18.625 205 12671.98 31.30 55156.00 88888.00 2008-07-23 15:05:18.750 205 12672.00 31.30 55156.00 88888.00 2008-07-23 15:05:18.875 205 12672.02 31.27 55156.00 88888.00 2008-07-23 15:05:19.000 205 12672.00 31.27 55155.97 88888.00 2008-07-23 15:05:19.125 205 12672.02 31.25 55156.00 88888.00 2008-07-23 15:05:19.250 205 12672.00 31.20 55156.00 88888.00 2008-07-23 15:05:19.375 205 12672.02 31.20 55156.00 88888.00 2008-07-23 15:05:19.500 205 12672.05 31.23 55156.03 88888.00 2008-07-23 15:05:19.625 205 12672.15 31.20 55156.03 88888.00 2008-07-23 15:05:19.750 205 12672.20 31.18 55155.97 88888.00 2008-07-23 15:05:19.875 205 12672.12 31.15 55155.95 88888.00 2008-07-23 15:05:20.000 205 12672.08 31.12 55155.93 88888.00 2008-07-23 15:05:20.125 205 12672.10 31.12 55155.93 88888.00 2008-07-23 15:05:20.250 205 12672.08 31.10 55155.97 88888.00 2008-07-23 15:05:20.375 205 12672.15 31.10 55155.95 88888.00 2008-07-23 15:05:20.500 205 12672.20 31.07 55155.95 88888.00 2008-07-23 15:05:20.625 205 12672.17 31.05 55155.97 88888.00 2008-07-23 15:05:20.750 205 12672.20 31.05 55155.97 88888.00 2008-07-23 15:05:20.875 205 12672.23 31.02 55155.97 88888.00 2008-07-23 15:05:21.000 205 12672.25 31.02 55155.97 88888.00 2008-07-23 15:05:21.125 205 12672.23 31.02 55155.97 88888.00 2008-07-23 15:05:21.250 205 12672.15 30.98 55155.97 88888.00 2008-07-23 15:05:21.375 205 12672.15 30.98 55155.97 88888.00 2008-07-23 15:05:21.500 205 12672.17 30.95 55155.97 88888.00 2008-07-23 15:05:21.625 205 12672.17 30.93 55155.95 88888.00 2008-07-23 15:05:21.750 205 12672.12 30.90 55155.95 88888.00 2008-07-23 15:05:21.875 205 12672.08 30.88 55155.95 88888.00 2008-07-23 15:05:22.000 205 12672.02 30.85 55155.95 88888.00 2008-07-23 15:05:22.125 205 12671.95 30.85 55155.93 88888.00 2008-07-23 15:05:22.250 205 12671.95 30.85 55155.93 88888.00 2008-07-23 15:05:22.375 205 12672.02 30.85 55155.95 88888.00 2008-07-23 15:05:22.500 205 12672.02 30.82 55155.97 88888.00 2008-07-23 15:05:22.625 205 12672.08 30.80 55155.97 88888.00 2008-07-23 15:05:22.750 205 12672.08 30.77 55155.93 88888.00 2008-07-23 15:05:22.875 205 12672.08 30.73 55155.93 88888.00 2008-07-23 15:05:23.000 205 12672.05 30.70 55155.93 88888.00 2008-07-23 15:05:23.125 205 12672.02 30.73 55155.97 88888.00 2008-07-23 15:05:23.250 205 12672.02 30.68 55155.97 88888.00 2008-07-23 15:05:23.375 205 12672.05 30.70 55155.95 88888.00 2008-07-23 15:05:23.500 205 12672.05 30.73 55155.93 88888.00 2008-07-23 15:05:23.625 205 12672.00 30.70 55155.90 88888.00 2008-07-23 15:05:23.750 205 12672.00 30.68 55155.90 88888.00 2008-07-23 15:05:23.875 205 12671.98 30.65 55155.93 88888.00 2008-07-23 15:05:24.000 205 12671.92 30.62 55155.90 88888.00 2008-07-23 15:05:24.125 205 12671.92 30.62 55155.93 88888.00 2008-07-23 15:05:24.250 205 12671.92 30.60 55155.95 88888.00 2008-07-23 15:05:24.375 205 12671.95 30.60 55155.95 88888.00 2008-07-23 15:05:24.500 205 12671.90 30.60 55155.93 88888.00 2008-07-23 15:05:24.625 205 12671.90 30.60 55155.93 88888.00 2008-07-23 15:05:24.750 205 12671.80 30.57 55155.95 88888.00 2008-07-23 15:05:24.875 205 12671.83 30.55 55155.95 88888.00 2008-07-23 15:05:25.000 205 12671.85 30.52 55155.93 88888.00 2008-07-23 15:05:25.125 205 12671.83 30.50 55155.93 88888.00 2008-07-23 15:05:25.250 205 12671.80 30.50 55155.93 88888.00 2008-07-23 15:05:25.375 205 12671.88 30.52 55155.95 88888.00 2008-07-23 15:05:25.500 205 12671.90 30.52 55155.97 88888.00 2008-07-23 15:05:25.625 205 12671.85 30.50 55155.97 88888.00 2008-07-23 15:05:25.750 205 12671.83 30.50 55155.95 88888.00 2008-07-23 15:05:25.875 205 12671.80 30.48 55155.95 88888.00 2008-07-23 15:05:26.000 205 12671.73 30.48 55155.95 88888.00 2008-07-23 15:05:26.125 205 12671.75 30.48 55155.93 88888.00 2008-07-23 15:05:26.250 205 12671.67 30.45 55155.95 88888.00 2008-07-23 15:05:26.375 205 12671.70 30.45 55155.95 88888.00 2008-07-23 15:05:26.500 205 12671.65 30.43 55155.93 88888.00 2008-07-23 15:05:26.625 205 12671.60 30.43 55155.95 88888.00 2008-07-23 15:05:26.750 205 12671.58 30.43 55155.97 88888.00 2008-07-23 15:05:26.875 205 12671.55 30.40 55155.97 88888.00 2008-07-23 15:05:27.000 205 12671.58 30.40 55155.95 88888.00 2008-07-23 15:05:27.125 205 12671.60 30.40 55155.97 88888.00 2008-07-23 15:05:27.250 205 12671.52 30.40 55156.00 88888.00 2008-07-23 15:05:27.375 205 12671.50 30.43 55156.00 88888.00 2008-07-23 15:05:27.500 205 12671.50 30.45 55155.97 88888.00 2008-07-23 15:05:27.625 205 12671.55 30.45 55155.93 88888.00 2008-07-23 15:05:27.750 205 12671.55 30.40 55155.93 88888.00 2008-07-23 15:05:27.875 205 12671.52 30.40 55155.93 88888.00 2008-07-23 15:05:28.000 205 12671.45 30.40 55155.93 88888.00 2008-07-23 15:05:28.125 205 12671.48 30.40 55155.93 88888.00 2008-07-23 15:05:28.250 205 12671.52 30.40 55155.97 88888.00 2008-07-23 15:05:28.375 205 12671.58 30.40 55155.97 88888.00 2008-07-23 15:05:28.500 205 12671.50 30.43 55155.95 88888.00 2008-07-23 15:05:28.625 205 12671.45 30.43 55155.95 88888.00 2008-07-23 15:05:28.750 205 12671.40 30.43 55155.95 88888.00 2008-07-23 15:05:28.875 205 12671.42 30.43 55155.93 88888.00 2008-07-23 15:05:29.000 205 12671.42 30.43 55155.90 88888.00 2008-07-23 15:05:29.125 205 12671.45 30.43 55155.93 88888.00 2008-07-23 15:05:29.250 205 12671.42 30.45 55155.93 88888.00 2008-07-23 15:05:29.375 205 12671.48 30.50 55155.95 88888.00 2008-07-23 15:05:29.500 205 12671.50 30.52 55155.95 88888.00 2008-07-23 15:05:29.625 205 12671.55 30.52 55155.93 88888.00 2008-07-23 15:05:29.750 205 12671.50 30.52 55155.90 88888.00 2008-07-23 15:05:29.875 205 12671.48 30.52 55155.90 88888.00 2008-07-23 15:05:30.000 205 12671.48 30.55 55155.93 88888.00 2008-07-23 15:05:30.125 205 12671.50 30.57 55155.95 88888.00 2008-07-23 15:05:30.250 205 12671.48 30.55 55155.93 88888.00 2008-07-23 15:05:30.375 205 12671.50 30.57 55155.90 88888.00 2008-07-23 15:05:30.500 205 12671.50 30.60 55155.93 88888.00 2008-07-23 15:05:30.625 205 12671.52 30.60 55155.93 88888.00 2008-07-23 15:05:30.750 205 12671.55 30.60 55155.90 88888.00 2008-07-23 15:05:30.875 205 12671.55 30.62 55155.90 88888.00 2008-07-23 15:05:31.000 205 12671.48 30.65 55155.90 88888.00 2008-07-23 15:05:31.125 205 12671.42 30.68 55155.93 88888.00 2008-07-23 15:05:31.250 205 12671.35 30.65 55155.95 88888.00 2008-07-23 15:05:31.375 205 12671.40 30.70 55155.93 88888.00 2008-07-23 15:05:31.500 205 12671.48 30.70 55155.93 88888.00 2008-07-23 15:05:31.625 205 12671.52 30.68 55155.90 88888.00 2008-07-23 15:05:31.750 205 12671.50 30.70 55155.88 88888.00 2008-07-23 15:05:31.875 205 12671.52 30.70 55155.88 88888.00 2008-07-23 15:05:32.000 205 12671.55 30.73 55155.85 88888.00 2008-07-23 15:05:32.125 205 12671.58 30.75 55155.88 88888.00 2008-07-23 15:05:32.250 205 12671.52 30.73 55155.85 88888.00 2008-07-23 15:05:32.375 205 12671.55 30.75 55155.85 88888.00 2008-07-23 15:05:32.500 205 12671.55 30.80 55155.88 88888.00 2008-07-23 15:05:32.625 205 12671.55 30.80 55155.85 88888.00 2008-07-23 15:05:32.750 205 12671.50 30.80 55155.88 88888.00 2008-07-23 15:05:32.875 205 12671.55 30.82 55155.90 88888.00 2008-07-23 15:05:33.000 205 12671.50 30.85 55155.90 88888.00 2008-07-23 15:05:33.125 205 12671.45 30.85 55155.90 88888.00 2008-07-23 15:05:33.250 205 12671.40 30.82 55155.90 88888.00 2008-07-23 15:05:33.375 205 12671.42 30.85 55155.88 88888.00 2008-07-23 15:05:33.500 205 12671.48 30.88 55155.90 88888.00 2008-07-23 15:05:33.625 205 12671.45 30.88 55155.85 88888.00 2008-07-23 15:05:33.750 205 12671.38 30.88 55155.85 88888.00 2008-07-23 15:05:33.875 205 12671.42 30.93 55155.85 88888.00 2008-07-23 15:05:34.000 205 12671.48 30.93 55155.85 88888.00 2008-07-23 15:05:34.125 205 12671.48 30.93 55155.82 88888.00 2008-07-23 15:05:34.250 205 12671.45 30.93 55155.82 88888.00 2008-07-23 15:05:34.375 205 12671.48 30.98 55155.82 88888.00 2008-07-23 15:05:34.500 205 12671.45 31.00 55155.85 88888.00 2008-07-23 15:05:34.625 205 12671.48 31.00 55155.85 88888.00 2008-07-23 15:05:34.750 205 12671.40 31.02 55155.85 88888.00 2008-07-23 15:05:34.875 205 12671.40 31.05 55155.85 88888.00 2008-07-23 15:05:35.000 205 12671.52 31.02 55155.82 88888.00 2008-07-23 15:05:35.125 205 12671.55 31.05 55155.85 88888.00 2008-07-23 15:05:35.250 205 12671.50 31.07 55155.85 88888.00 2008-07-23 15:05:35.375 205 12671.45 31.07 55155.82 88888.00 2008-07-23 15:05:35.500 205 12671.42 31.10 55155.80 88888.00 2008-07-23 15:05:35.625 205 12671.45 31.12 55155.82 88888.00 2008-07-23 15:05:35.750 205 12671.48 31.15 55155.85 88888.00 2008-07-23 15:05:35.875 205 12671.52 31.18 55155.85 88888.00 2008-07-23 15:05:36.000 205 12671.50 31.20 55155.85 88888.00 2008-07-23 15:05:36.125 205 12671.48 31.20 55155.85 88888.00 2008-07-23 15:05:36.250 205 12671.45 31.20 55155.85 88888.00 2008-07-23 15:05:36.375 205 12671.50 31.23 55155.88 88888.00 2008-07-23 15:05:36.500 205 12671.52 31.25 55155.85 88888.00 2008-07-23 15:05:36.625 205 12671.50 31.27 55155.85 88888.00 2008-07-23 15:05:36.750 205 12671.50 31.27 55155.85 88888.00 2008-07-23 15:05:36.875 205 12671.52 31.27 55155.80 88888.00 2008-07-23 15:05:37.000 205 12671.52 31.30 55155.78 88888.00 2008-07-23 15:05:37.125 205 12671.52 31.27 55155.78 88888.00 2008-07-23 15:05:37.250 205 12671.55 31.32 55155.78 88888.00 2008-07-23 15:05:37.375 205 12671.58 31.35 55155.80 88888.00 2008-07-23 15:05:37.500 205 12671.60 31.35 55155.80 88888.00 2008-07-23 15:05:37.625 205 12671.65 31.35 55155.78 88888.00 2008-07-23 15:05:37.750 205 12671.62 31.38 55155.78 88888.00 2008-07-23 15:05:37.875 205 12671.60 31.40 55155.82 88888.00 2008-07-23 15:05:38.000 205 12671.58 31.40 55155.80 88888.00 2008-07-23 15:05:38.125 205 12671.55 31.40 55155.80 88888.00 2008-07-23 15:05:38.250 205 12671.55 31.40 55155.75 88888.00 2008-07-23 15:05:38.375 205 12671.62 31.45 55155.75 88888.00 2008-07-23 15:05:38.500 205 12671.60 31.43 55155.78 88888.00 2008-07-23 15:05:38.625 205 12671.60 31.45 55155.80 88888.00 2008-07-23 15:05:38.750 205 12671.62 31.45 55155.80 88888.00 2008-07-23 15:05:38.875 205 12671.65 31.43 55155.78 88888.00 2008-07-23 15:05:39.000 205 12671.62 31.43 55155.75 88888.00 2008-07-23 15:05:39.125 205 12671.65 31.45 55155.75 88888.00 2008-07-23 15:05:39.250 205 12671.65 31.45 55155.75 88888.00 2008-07-23 15:05:39.375 205 12671.73 31.50 55155.75 88888.00 2008-07-23 15:05:39.500 205 12671.70 31.50 55155.75 88888.00 2008-07-23 15:05:39.625 205 12671.67 31.48 55155.75 88888.00 2008-07-23 15:05:39.750 205 12671.62 31.48 55155.70 88888.00 2008-07-23 15:05:39.875 205 12671.62 31.45 55155.72 88888.00 2008-07-23 15:05:40.000 205 12671.62 31.45 55155.70 88888.00 2008-07-23 15:05:40.125 205 12671.60 31.45 55155.72 88888.00 2008-07-23 15:05:40.250 205 12671.62 31.45 55155.72 88888.00 2008-07-23 15:05:40.375 205 12671.65 31.45 55155.72 88888.00 2008-07-23 15:05:40.500 205 12671.58 31.45 55155.70 88888.00 2008-07-23 15:05:40.625 205 12671.60 31.43 55155.72 88888.00 2008-07-23 15:05:40.750 205 12671.58 31.45 55155.72 88888.00 2008-07-23 15:05:40.875 205 12671.50 31.40 55155.70 88888.00 2008-07-23 15:05:41.000 205 12671.58 31.40 55155.70 88888.00 2008-07-23 15:05:41.125 205 12671.60 31.43 55155.70 88888.00 2008-07-23 15:05:41.250 205 12671.58 31.40 55155.70 88888.00 2008-07-23 15:05:41.375 205 12671.55 31.38 55155.70 88888.00 2008-07-23 15:05:41.500 205 12671.52 31.40 55155.70 88888.00 2008-07-23 15:05:41.625 205 12671.50 31.32 55155.68 88888.00 2008-07-23 15:05:41.750 205 12671.50 31.32 55155.68 88888.00 2008-07-23 15:05:41.875 205 12671.55 31.38 55155.70 88888.00 2008-07-23 15:05:42.000 205 12671.58 31.32 55155.65 88888.00 2008-07-23 15:05:42.125 205 12671.58 31.30 55155.65 88888.00 2008-07-23 15:05:42.250 205 12671.48 31.38 55155.68 88888.00 2008-07-23 15:05:42.375 205 12671.48 31.32 55155.70 88888.00 2008-07-23 15:05:42.500 205 12671.40 31.27 55155.65 88888.00 2008-07-23 15:05:42.625 205 12671.48 31.27 55155.62 88888.00 2008-07-23 15:05:42.750 205 12671.52 31.25 55155.60 88888.00 2008-07-23 15:05:42.875 205 12671.52 31.23 55155.57 88888.00 2008-07-23 15:05:43.000 205 12671.48 31.25 55155.60 88888.00 2008-07-23 15:05:43.125 205 12671.38 31.25 55155.57 88888.00 2008-07-23 15:05:43.250 205 12671.38 31.20 55155.60 88888.00 2008-07-23 15:05:43.375 205 12671.40 31.20 55155.60 88888.00 2008-07-23 15:05:43.500 205 12671.40 31.20 55155.57 88888.00 2008-07-23 15:05:43.625 205 12671.33 31.23 55155.57 88888.00 2008-07-23 15:05:43.750 205 12671.35 31.25 55155.57 88888.00 2008-07-23 15:05:43.875 205 12671.42 31.25 55155.55 88888.00 2008-07-23 15:05:44.000 205 12671.40 31.18 55155.50 88888.00 2008-07-23 15:05:44.125 205 12671.38 31.20 55155.53 88888.00 2008-07-23 15:05:44.250 205 12671.42 31.20 55155.53 88888.00 2008-07-23 15:05:44.375 205 12671.40 31.18 55155.53 88888.00 2008-07-23 15:05:44.500 205 12671.35 31.12 55155.47 88888.00 2008-07-23 15:05:44.625 205 12671.35 31.12 55155.50 88888.00 2008-07-23 15:05:44.750 205 12671.35 31.12 55155.47 88888.00 2008-07-23 15:05:44.875 205 12671.40 31.12 55155.43 88888.00 2008-07-23 15:05:45.000 205 12671.45 31.05 55155.43 88888.00 2008-07-23 15:05:45.125 205 12671.45 31.05 55155.40 88888.00 2008-07-23 15:05:45.250 205 12671.45 31.07 55155.38 88888.00 2008-07-23 15:05:45.375 205 12671.48 31.12 55155.40 88888.00 2008-07-23 15:05:45.500 205 12671.52 31.10 55155.38 88888.00 2008-07-23 15:05:45.625 205 12671.52 31.07 55155.35 88888.00 2008-07-23 15:05:45.750 205 12671.52 31.02 55155.35 88888.00 2008-07-23 15:05:45.875 205 12671.45 31.02 55155.35 88888.00 2008-07-23 15:05:46.000 205 12671.48 31.00 55155.32 88888.00 2008-07-23 15:05:46.125 205 12671.48 31.00 55155.30 88888.00 2008-07-23 15:05:46.250 205 12671.48 30.98 55155.30 88888.00 2008-07-23 15:05:46.375 205 12671.52 30.98 55155.28 88888.00 2008-07-23 15:05:46.500 205 12671.50 30.98 55155.25 88888.00 2008-07-23 15:05:46.625 205 12671.55 30.98 55155.22 88888.00 2008-07-23 15:05:46.750 205 12671.62 30.95 55155.20 88888.00 2008-07-23 15:05:46.875 205 12671.58 30.90 55155.20 88888.00 2008-07-23 15:05:47.000 205 12671.52 30.95 55155.20 88888.00 2008-07-23 15:05:47.125 205 12671.50 30.98 55155.20 88888.00 2008-07-23 15:05:47.250 205 12671.52 30.88 55155.20 88888.00 2008-07-23 15:05:47.375 205 12671.62 30.90 55155.20 88888.00 2008-07-23 15:05:47.500 205 12671.67 30.85 55155.15 88888.00 2008-07-23 15:05:47.625 205 12671.67 30.82 55155.12 88888.00 2008-07-23 15:05:47.750 205 12671.70 30.82 55155.10 88888.00 2008-07-23 15:05:47.875 205 12671.73 30.82 55155.10 88888.00 2008-07-23 15:05:48.000 205 12671.77 30.82 55155.07 88888.00 2008-07-23 15:05:48.125 205 12671.80 30.82 55155.05 88888.00 2008-07-23 15:05:48.250 205 12671.75 30.77 55155.03 88888.00 2008-07-23 15:05:48.375 205 12671.80 30.80 55155.00 88888.00 2008-07-23 15:05:48.500 205 12671.88 30.82 55154.95 88888.00 2008-07-23 15:05:48.625 205 12671.88 30.82 55154.95 88888.00 2008-07-23 15:05:48.750 205 12671.90 30.85 55154.95 88888.00 2008-07-23 15:05:48.875 205 12671.88 30.80 55154.93 88888.00 2008-07-23 15:05:49.000 205 12671.88 30.85 55154.88 88888.00 2008-07-23 15:05:49.125 205 12671.88 30.88 55154.90 88888.00 2008-07-23 15:05:49.250 205 12671.88 30.85 55154.93 88888.00 2008-07-23 15:05:49.375 205 12671.92 30.90 55154.93 88888.00 2008-07-23 15:05:49.500 205 12671.92 30.95 55154.93 88888.00 2008-07-23 15:05:49.625 205 12671.90 31.00 55154.90 88888.00 2008-07-23 15:05:49.750 205 12671.95 30.98 55154.90 88888.00 2008-07-23 15:05:49.875 205 12671.98 30.95 55154.90 88888.00 2008-07-23 15:05:50.000 205 12672.00 30.98 55154.90 88888.00 2008-07-23 15:05:50.125 205 12672.00 31.02 55154.90 88888.00 2008-07-23 15:05:50.250 205 12671.90 31.02 55154.88 88888.00 2008-07-23 15:05:50.375 205 12671.92 31.02 55154.85 88888.00 2008-07-23 15:05:50.500 205 12671.95 31.10 55154.88 88888.00 2008-07-23 15:05:50.625 205 12671.98 31.15 55154.90 88888.00 2008-07-23 15:05:50.750 205 12671.90 31.10 55154.88 88888.00 2008-07-23 15:05:50.875 205 12671.80 31.07 55154.85 88888.00 2008-07-23 15:05:51.000 205 12671.83 31.07 55154.85 88888.00 2008-07-23 15:05:51.125 205 12671.90 31.10 55154.90 88888.00 2008-07-23 15:05:51.250 205 12671.92 31.12 55154.93 88888.00 2008-07-23 15:05:51.375 205 12671.88 31.12 55154.93 88888.00 2008-07-23 15:05:51.500 205 12671.85 31.18 55154.90 88888.00 2008-07-23 15:05:51.625 205 12671.85 31.15 55154.95 88888.00 2008-07-23 15:05:51.750 205 12671.90 31.18 55154.97 88888.00 2008-07-23 15:05:51.875 205 12671.95 31.23 55155.00 88888.00 2008-07-23 15:05:52.000 205 12672.00 31.32 55155.00 88888.00 2008-07-23 15:05:52.125 205 12672.00 31.32 55155.05 88888.00 2008-07-23 15:05:52.250 205 12671.92 31.25 55155.00 88888.00 2008-07-23 15:05:52.375 205 12671.92 31.30 55155.03 88888.00 2008-07-23 15:05:52.500 205 12671.85 31.30 55155.03 88888.00 2008-07-23 15:05:52.625 205 12671.75 31.27 55155.07 88888.00 2008-07-23 15:05:52.750 205 12671.73 31.32 55155.05 88888.00 2008-07-23 15:05:52.875 205 12671.77 31.32 55155.03 88888.00 2008-07-23 15:05:53.000 205 12671.70 31.30 55155.00 88888.00 2008-07-23 15:05:53.125 205 12671.70 31.30 55155.03 88888.00 2008-07-23 15:05:53.250 205 12671.70 31.32 55155.03 88888.00 2008-07-23 15:05:53.375 205 12671.73 31.35 55155.05 88888.00 2008-07-23 15:05:53.500 205 12671.67 31.32 55155.05 88888.00 2008-07-23 15:05:53.625 205 12671.60 31.32 55155.03 88888.00 2008-07-23 15:05:53.750 205 12671.55 31.32 55155.05 88888.00 2008-07-23 15:05:53.875 205 12671.60 31.35 55155.05 88888.00 2008-07-23 15:05:54.000 205 12671.60 31.32 55155.03 88888.00 2008-07-23 15:05:54.125 205 12671.58 31.27 55155.03 88888.00 2008-07-23 15:05:54.250 205 12671.50 31.27 55155.07 88888.00 2008-07-23 15:05:54.375 205 12671.55 31.32 55155.10 88888.00 2008-07-23 15:05:54.500 205 12671.55 31.35 55155.12 88888.00 2008-07-23 15:05:54.625 205 12671.58 31.38 55155.18 88888.00 2008-07-23 15:05:54.750 205 12671.58 31.38 55155.15 88888.00 2008-07-23 15:05:54.875 205 12671.60 31.38 55155.15 88888.00 2008-07-23 15:05:55.000 205 12671.58 31.32 55155.12 88888.00 2008-07-23 15:05:55.125 205 12671.45 31.32 55155.10 88888.00 2008-07-23 15:05:55.250 205 12671.45 31.32 55155.15 88888.00 2008-07-23 15:05:55.375 205 12671.45 31.32 55155.10 88888.00 2008-07-23 15:05:55.500 205 12671.45 31.38 55155.15 88888.00 2008-07-23 15:05:55.625 205 12671.52 31.40 55155.18 88888.00 2008-07-23 15:05:55.750 205 12671.42 31.32 55155.15 88888.00 2008-07-23 15:05:55.875 205 12671.38 31.30 55155.12 88888.00 2008-07-23 15:05:56.000 205 12671.40 31.25 55155.12 88888.00 2008-07-23 15:05:56.125 205 12671.48 31.23 55155.15 88888.00 2008-07-23 15:05:56.250 205 12671.45 31.23 55155.15 88888.00 2008-07-23 15:05:56.375 205 12671.52 31.30 55155.15 88888.00 2008-07-23 15:05:56.500 205 12671.50 31.27 55155.12 88888.00 2008-07-23 15:05:56.625 205 12671.48 31.27 55155.15 88888.00 2008-07-23 15:05:56.750 205 12671.48 31.32 55155.18 88888.00 2008-07-23 15:05:56.875 205 12671.52 31.38 55155.18 88888.00 2008-07-23 15:05:57.000 205 12671.52 31.35 55155.15 88888.00 2008-07-23 15:05:57.125 205 12671.52 31.32 55155.12 88888.00 2008-07-23 15:05:57.250 205 12671.48 31.25 55155.10 88888.00 2008-07-23 15:05:57.375 205 12671.50 31.25 55155.10 88888.00 2008-07-23 15:05:57.500 205 12671.52 31.32 55155.12 88888.00 2008-07-23 15:05:57.625 205 12671.62 31.38 55155.15 88888.00 2008-07-23 15:05:57.750 205 12671.55 31.38 55155.15 88888.00 2008-07-23 15:05:57.875 205 12671.50 31.32 55155.12 88888.00 2008-07-23 15:05:58.000 205 12671.55 31.30 55155.10 88888.00 2008-07-23 15:05:58.125 205 12671.60 31.32 55155.15 88888.00 2008-07-23 15:05:58.250 205 12671.58 31.35 55155.12 88888.00 2008-07-23 15:05:58.375 205 12671.55 31.30 55155.10 88888.00 2008-07-23 15:05:58.500 205 12671.65 31.27 55155.12 88888.00 2008-07-23 15:05:58.625 205 12671.70 31.30 55155.10 88888.00 2008-07-23 15:05:58.750 205 12671.73 31.32 55155.10 88888.00 2008-07-23 15:05:58.875 205 12671.70 31.30 55155.10 88888.00 2008-07-23 15:05:59.000 205 12671.70 31.30 55155.07 88888.00 2008-07-23 15:05:59.125 205 12671.65 31.27 55155.05 88888.00 2008-07-23 15:05:59.250 205 12671.73 31.27 55155.07 88888.00 2008-07-23 15:05:59.375 205 12671.83 31.32 55155.10 88888.00 2008-07-23 15:05:59.500 205 12671.77 31.27 55155.07 88888.00 2008-07-23 15:05:59.625 205 12671.77 31.23 55155.07 88888.00 2008-07-23 15:05:59.750 205 12671.85 31.20 55155.07 88888.00 2008-07-23 15:05:59.875 205 12671.88 31.27 55155.07 88888.00 2008-07-23 15:06:00.000 205 12671.90 31.27 55155.03 88888.00 2008-07-23 15:06:00.125 205 12672.00 31.27 55155.07 88888.00 2008-07-23 15:06:00.250 205 12672.08 31.30 55155.10 88888.00 2008-07-23 15:06:00.375 205 12672.10 31.25 55155.07 88888.00 2008-07-23 15:06:00.500 205 12672.05 31.25 55155.05 88888.00 2008-07-23 15:06:00.625 205 12672.05 31.27 55155.03 88888.00 2008-07-23 15:06:00.750 205 12672.12 31.30 55155.05 88888.00 2008-07-23 15:06:00.875 205 12672.15 31.27 55155.03 88888.00 2008-07-23 15:06:01.000 205 12672.12 31.25 55155.00 88888.00 2008-07-23 15:06:01.125 205 12672.20 31.30 55155.03 88888.00 2008-07-23 15:06:01.250 205 12672.23 31.35 55155.05 88888.00 2008-07-23 15:06:01.375 205 12672.25 31.38 55155.05 88888.00 2008-07-23 15:06:01.500 205 12672.27 31.43 55155.07 88888.00 2008-07-23 15:06:01.625 205 12672.25 31.35 55155.05 88888.00 2008-07-23 15:06:01.750 205 12672.17 31.27 55155.03 88888.00 2008-07-23 15:06:01.875 205 12672.15 31.27 55155.05 88888.00 2008-07-23 15:06:02.000 205 12672.15 31.27 55155.07 88888.00 2008-07-23 15:06:02.125 205 12672.20 31.30 55155.07 88888.00 2008-07-23 15:06:02.250 205 12672.25 31.32 55155.10 88888.00 2008-07-23 15:06:02.375 205 12672.25 31.38 55155.12 88888.00 2008-07-23 15:06:02.500 205 12672.25 31.35 55155.07 88888.00 2008-07-23 15:06:02.625 205 12672.27 31.32 55155.05 88888.00 2008-07-23 15:06:02.750 205 12672.25 31.38 55155.07 88888.00 2008-07-23 15:06:02.875 205 12672.25 31.38 55155.05 88888.00 2008-07-23 15:06:03.000 205 12672.27 31.35 55155.03 88888.00 2008-07-23 15:06:03.125 205 12672.25 31.32 55155.00 88888.00 2008-07-23 15:06:03.250 205 12672.25 31.32 55155.03 88888.00 2008-07-23 15:06:03.375 205 12672.27 31.32 55155.05 88888.00 2008-07-23 15:06:03.500 205 12672.27 31.32 55155.07 88888.00 2008-07-23 15:06:03.625 205 12672.27 31.32 55155.07 88888.00 2008-07-23 15:06:03.750 205 12672.30 31.30 55155.05 88888.00 2008-07-23 15:06:03.875 205 12672.30 31.32 55155.03 88888.00 2008-07-23 15:06:04.000 205 12672.30 31.35 55155.05 88888.00 2008-07-23 15:06:04.125 205 12672.35 31.35 55155.05 88888.00 2008-07-23 15:06:04.250 205 12672.38 31.30 55155.07 88888.00 2008-07-23 15:06:04.375 205 12672.38 31.30 55155.05 88888.00 2008-07-23 15:06:04.500 205 12672.38 31.30 55155.05 88888.00 2008-07-23 15:06:04.625 205 12672.42 31.32 55155.05 88888.00 2008-07-23 15:06:04.750 205 12672.45 31.35 55155.05 88888.00 2008-07-23 15:06:04.875 205 12672.45 31.35 55155.05 88888.00 2008-07-23 15:06:05.000 205 12672.42 31.32 55155.05 88888.00 2008-07-23 15:06:05.125 205 12672.35 31.35 55155.07 88888.00 2008-07-23 15:06:05.250 205 12672.33 31.35 55155.10 88888.00 2008-07-23 15:06:05.375 205 12672.38 31.38 55155.10 88888.00 2008-07-23 15:06:05.500 205 12672.40 31.38 55155.10 88888.00 2008-07-23 15:06:05.625 205 12672.38 31.38 55155.07 88888.00 2008-07-23 15:06:05.750 205 12672.42 31.38 55155.10 88888.00 2008-07-23 15:06:05.875 205 12672.38 31.40 55155.07 88888.00 2008-07-23 15:06:06.000 205 12672.35 31.38 55155.07 88888.00 2008-07-23 15:06:06.125 205 12672.35 31.38 55155.12 88888.00 2008-07-23 15:06:06.250 205 12672.42 31.43 55155.12 88888.00 2008-07-23 15:06:06.375 205 12672.48 31.43 55155.07 88888.00 2008-07-23 15:06:06.500 205 12672.48 31.43 55155.10 88888.00 2008-07-23 15:06:06.625 205 12672.45 31.45 55155.12 88888.00 2008-07-23 15:06:06.750 205 12672.45 31.45 55155.18 88888.00 2008-07-23 15:06:06.875 205 12672.45 31.43 55155.15 88888.00 2008-07-23 15:06:07.000 205 12672.48 31.43 55155.15 88888.00 2008-07-23 15:06:07.125 205 12672.45 31.43 55155.18 88888.00 2008-07-23 15:06:07.250 205 12672.40 31.45 55155.15 88888.00 2008-07-23 15:06:07.375 205 12672.42 31.48 55155.18 88888.00 2008-07-23 15:06:07.500 205 12672.40 31.48 55155.15 88888.00 2008-07-23 15:06:07.625 205 12672.38 31.48 55155.15 88888.00 2008-07-23 15:06:07.750 205 12672.38 31.48 55155.12 88888.00 2008-07-23 15:06:07.875 205 12672.45 31.45 55155.12 88888.00 2008-07-23 15:06:08.000 205 12672.45 31.45 55155.10 88888.00 2008-07-23 15:06:08.125 205 12672.40 31.48 55155.12 88888.00 2008-07-23 15:06:08.250 205 12672.38 31.50 55155.12 88888.00 2008-07-23 15:06:08.375 205 12672.42 31.55 55155.18 88888.00 2008-07-23 15:06:08.500 205 12672.45 31.55 55155.15 88888.00 2008-07-23 15:06:08.625 205 12672.48 31.52 55155.15 88888.00 2008-07-23 15:06:08.750 205 12672.50 31.55 55155.15 88888.00 2008-07-23 15:06:08.875 205 12672.55 31.60 55155.18 88888.00 2008-07-23 15:06:09.000 205 12672.58 31.60 55155.15 88888.00 2008-07-23 15:06:09.125 205 12672.52 31.57 55155.15 88888.00 2008-07-23 15:06:09.250 205 12672.50 31.57 55155.15 88888.00 2008-07-23 15:06:09.375 205 12672.58 31.57 55155.12 88888.00 2008-07-23 15:06:09.500 205 12672.55 31.60 55155.15 88888.00 2008-07-23 15:06:09.625 205 12672.42 31.62 55155.15 88888.00 2008-07-23 15:06:09.750 205 12672.40 31.62 55155.18 88888.00 2008-07-23 15:06:09.875 205 12672.42 31.65 55155.18 88888.00 2008-07-23 15:06:10.000 205 12672.45 31.62 55155.18 88888.00 2008-07-23 15:06:10.125 205 12672.42 31.65 55155.18 88888.00 2008-07-23 15:06:10.250 205 12672.42 31.70 55155.20 88888.00 2008-07-23 15:06:10.375 205 12672.48 31.70 55155.20 88888.00 2008-07-23 15:06:10.500 205 12672.45 31.70 55155.18 88888.00 2008-07-23 15:06:10.625 205 12672.50 31.68 55155.18 88888.00 2008-07-23 15:06:10.750 205 12672.52 31.73 55155.18 88888.00 2008-07-23 15:06:10.875 205 12672.50 31.70 55155.15 88888.00 2008-07-23 15:06:11.000 205 12672.52 31.68 55155.15 88888.00 2008-07-23 15:06:11.125 205 12672.52 31.70 55155.18 88888.00 2008-07-23 15:06:11.250 205 12672.48 31.70 55155.18 88888.00 2008-07-23 15:06:11.375 205 12672.45 31.73 55155.15 88888.00 2008-07-23 15:06:11.500 205 12672.42 31.73 55155.18 88888.00 2008-07-23 15:06:11.625 205 12672.38 31.73 55155.20 88888.00 2008-07-23 15:06:11.750 205 12672.38 31.73 55155.18 88888.00 2008-07-23 15:06:11.875 205 12672.42 31.73 55155.15 88888.00 2008-07-23 15:06:12.000 205 12672.42 31.70 55155.15 88888.00 2008-07-23 15:06:12.125 205 12672.40 31.70 55155.15 88888.00 2008-07-23 15:06:12.250 205 12672.42 31.68 55155.15 88888.00 2008-07-23 15:06:12.375 205 12672.48 31.70 55155.15 88888.00 2008-07-23 15:06:12.500 205 12672.48 31.70 55155.20 88888.00 2008-07-23 15:06:12.625 205 12672.42 31.70 55155.18 88888.00 2008-07-23 15:06:12.750 205 12672.48 31.70 55155.18 88888.00 2008-07-23 15:06:12.875 205 12672.48 31.73 55155.20 88888.00 2008-07-23 15:06:13.000 205 12672.45 31.73 55155.22 88888.00 2008-07-23 15:06:13.125 205 12672.40 31.75 55155.22 88888.00 2008-07-23 15:06:13.250 205 12672.42 31.70 55155.22 88888.00 2008-07-23 15:06:13.375 205 12672.42 31.70 55155.22 88888.00 2008-07-23 15:06:13.500 205 12672.38 31.70 55155.22 88888.00 2008-07-23 15:06:13.625 205 12672.40 31.73 55155.25 88888.00 2008-07-23 15:06:13.750 205 12672.45 31.73 55155.25 88888.00 2008-07-23 15:06:13.875 205 12672.45 31.73 55155.25 88888.00 2008-07-23 15:06:14.000 205 12672.45 31.75 55155.25 88888.00 2008-07-23 15:06:14.125 205 12672.42 31.75 55155.25 88888.00 2008-07-23 15:06:14.250 205 12672.45 31.73 55155.28 88888.00 2008-07-23 15:06:14.375 205 12672.52 31.73 55155.28 88888.00 2008-07-23 15:06:14.500 205 12672.45 31.73 55155.28 88888.00 2008-07-23 15:06:14.625 205 12672.40 31.73 55155.28 88888.00 2008-07-23 15:06:14.750 205 12672.45 31.75 55155.28 88888.00 2008-07-23 15:06:14.875 205 12672.42 31.75 55155.25 88888.00 2008-07-23 15:06:15.000 205 12672.45 31.73 55155.25 88888.00 2008-07-23 15:06:15.125 205 12672.50 31.73 55155.25 88888.00 2008-07-23 15:06:15.250 205 12672.50 31.75 55155.28 88888.00 2008-07-23 15:06:15.375 205 12672.48 31.75 55155.28 88888.00 2008-07-23 15:06:15.500 205 12672.50 31.77 55155.28 88888.00 2008-07-23 15:06:15.625 205 12672.52 31.80 55155.25 88888.00 2008-07-23 15:06:15.750 205 12672.55 31.77 55155.28 88888.00 2008-07-23 15:06:15.875 205 12672.50 31.80 55155.25 88888.00 2008-07-23 15:06:16.000 205 12672.52 31.77 55155.28 88888.00 2008-07-23 15:06:16.125 205 12672.52 31.75 55155.30 88888.00 2008-07-23 15:06:16.250 205 12672.50 31.75 55155.30 88888.00 2008-07-23 15:06:16.375 205 12672.52 31.77 55155.28 88888.00 2008-07-23 15:06:16.500 205 12672.58 31.80 55155.28 88888.00 2008-07-23 15:06:16.625 205 12672.62 31.77 55155.30 88888.00 2008-07-23 15:06:16.750 205 12672.65 31.77 55155.30 88888.00 2008-07-23 15:06:16.875 205 12672.62 31.80 55155.32 88888.00 2008-07-23 15:06:17.000 205 12672.62 31.80 55155.30 88888.00 2008-07-23 15:06:17.125 205 12672.62 31.77 55155.30 88888.00 2008-07-23 15:06:17.250 205 12672.60 31.75 55155.32 88888.00 2008-07-23 15:06:17.375 205 12672.67 31.77 55155.30 88888.00 2008-07-23 15:06:17.500 205 12672.75 31.77 55155.30 88888.00 2008-07-23 15:06:17.625 205 12672.73 31.77 55155.30 88888.00 2008-07-23 15:06:17.750 205 12672.73 31.80 55155.30 88888.00 2008-07-23 15:06:17.875 205 12672.70 31.80 55155.28 88888.00 2008-07-23 15:06:18.000 205 12672.70 31.85 55155.30 88888.00 2008-07-23 15:06:18.125 205 12672.73 31.85 55155.30 88888.00 2008-07-23 15:06:18.250 205 12672.70 31.82 55155.30 88888.00 2008-07-23 15:06:18.375 205 12672.73 31.82 55155.28 88888.00 2008-07-23 15:06:18.500 205 12672.70 31.82 55155.28 88888.00 2008-07-23 15:06:18.625 205 12672.65 31.82 55155.30 88888.00 2008-07-23 15:06:18.750 205 12672.67 31.82 55155.28 88888.00 2008-07-23 15:06:18.875 205 12672.73 31.82 55155.28 88888.00 2008-07-23 15:06:19.000 205 12672.75 31.82 55155.25 88888.00 2008-07-23 15:06:19.125 205 12672.73 31.85 55155.25 88888.00 2008-07-23 15:06:19.250 205 12672.73 31.85 55155.25 88888.00 2008-07-23 15:06:19.375 205 12672.75 31.82 55155.28 88888.00 2008-07-23 15:06:19.500 205 12672.75 31.80 55155.25 88888.00 2008-07-23 15:06:19.625 205 12672.77 31.82 55155.22 88888.00 2008-07-23 15:06:19.750 205 12672.80 31.82 55155.22 88888.00 2008-07-23 15:06:19.875 205 12672.88 31.85 55155.25 88888.00 2008-07-23 15:06:20.000 205 12672.95 31.85 55155.22 88888.00 2008-07-23 15:06:20.125 205 12672.88 31.82 55155.22 88888.00 2008-07-23 15:06:20.250 205 12672.85 31.82 55155.25 88888.00 2008-07-23 15:06:20.375 205 12672.90 31.85 55155.25 88888.00 2008-07-23 15:06:20.500 205 12672.88 31.82 55155.25 88888.00 2008-07-23 15:06:20.625 205 12672.88 31.80 55155.25 88888.00 2008-07-23 15:06:20.750 205 12672.92 31.80 55155.22 88888.00 2008-07-23 15:06:20.875 205 12672.92 31.82 55155.22 88888.00 2008-07-23 15:06:21.000 205 12672.85 31.82 55155.22 88888.00 2008-07-23 15:06:21.125 205 12672.85 31.82 55155.22 88888.00 2008-07-23 15:06:21.250 205 12672.88 31.80 55155.22 88888.00 2008-07-23 15:06:21.375 205 12672.88 31.82 55155.22 88888.00 2008-07-23 15:06:21.500 205 12672.88 31.82 55155.20 88888.00 2008-07-23 15:06:21.625 205 12672.92 31.80 55155.20 88888.00 2008-07-23 15:06:21.750 205 12672.95 31.80 55155.18 88888.00 2008-07-23 15:06:21.875 205 12672.95 31.80 55155.20 88888.00 2008-07-23 15:06:22.000 205 12672.92 31.80 55155.18 88888.00 2008-07-23 15:06:22.125 205 12672.90 31.77 55155.18 88888.00 2008-07-23 15:06:22.250 205 12672.88 31.77 55155.20 88888.00 2008-07-23 15:06:22.375 205 12673.00 31.77 55155.18 88888.00 2008-07-23 15:06:22.500 205 12673.00 31.77 55155.15 88888.00 2008-07-23 15:06:22.625 205 12672.95 31.77 55155.18 88888.00 2008-07-23 15:06:22.750 205 12672.92 31.80 55155.18 88888.00 2008-07-23 15:06:22.875 205 12672.90 31.80 55155.18 88888.00 2008-07-23 15:06:23.000 205 12672.90 31.77 55155.15 88888.00 2008-07-23 15:06:23.125 205 12672.95 31.75 55155.15 88888.00 2008-07-23 15:06:23.250 205 12672.95 31.73 55155.18 88888.00 2008-07-23 15:06:23.375 205 12673.00 31.73 55155.18 88888.00 2008-07-23 15:06:23.500 205 12672.98 31.73 55155.18 88888.00 2008-07-23 15:06:23.625 205 12672.98 31.70 55155.18 88888.00 2008-07-23 15:06:23.750 205 12673.02 31.73 55155.20 88888.00 2008-07-23 15:06:23.875 205 12673.00 31.73 55155.18 88888.00 2008-07-23 15:06:24.000 205 12673.00 31.70 55155.18 88888.00 2008-07-23 15:06:24.125 205 12673.02 31.70 55155.18 88888.00 2008-07-23 15:06:24.250 205 12673.02 31.65 55155.20 88888.00 2008-07-23 15:06:24.375 205 12673.02 31.65 55155.20 88888.00 2008-07-23 15:06:24.500 205 12673.10 31.65 55155.20 88888.00 2008-07-23 15:06:24.625 205 12673.20 31.65 55155.18 88888.00 2008-07-23 15:06:24.750 205 12673.20 31.62 55155.18 88888.00 2008-07-23 15:06:24.875 205 12673.17 31.62 55155.15 88888.00 2008-07-23 15:06:25.000 205 12673.17 31.60 55155.15 88888.00 2008-07-23 15:06:25.125 205 12673.20 31.57 55155.12 88888.00 2008-07-23 15:06:25.250 205 12673.17 31.55 55155.12 88888.00 2008-07-23 15:06:25.375 205 12673.17 31.55 55155.12 88888.00 2008-07-23 15:06:25.500 205 12673.20 31.55 55155.10 88888.00 2008-07-23 15:06:25.625 205 12673.23 31.52 55155.12 88888.00 2008-07-23 15:06:25.750 205 12673.27 31.52 55155.10 88888.00 2008-07-23 15:06:25.875 205 12673.27 31.50 55155.12 88888.00 2008-07-23 15:06:26.000 205 12673.25 31.52 55155.10 88888.00 2008-07-23 15:06:26.125 205 12673.30 31.50 55155.10 88888.00 2008-07-23 15:06:26.250 205 12673.35 31.48 55155.12 88888.00 2008-07-23 15:06:26.375 205 12673.40 31.48 55155.12 88888.00 2008-07-23 15:06:26.500 205 12673.38 31.45 55155.10 88888.00 2008-07-23 15:06:26.625 205 12673.33 31.45 55155.10 88888.00 2008-07-23 15:06:26.750 205 12673.42 31.45 55155.10 88888.00 2008-07-23 15:06:26.875 205 12673.42 31.43 55155.12 88888.00 2008-07-23 15:06:27.000 205 12673.35 31.40 55155.12 88888.00 2008-07-23 15:06:27.125 205 12673.38 31.35 55155.12 88888.00 2008-07-23 15:06:27.250 205 12673.42 31.35 55155.10 88888.00 2008-07-23 15:06:27.375 205 12673.52 31.35 55155.10 88888.00 2008-07-23 15:06:27.500 205 12673.52 31.32 55155.07 88888.00 2008-07-23 15:06:27.625 205 12673.50 31.35 55155.10 88888.00 2008-07-23 15:06:27.750 205 12673.45 31.32 55155.12 88888.00 2008-07-23 15:06:27.875 205 12673.45 31.30 55155.10 88888.00 2008-07-23 15:06:28.000 205 12673.52 31.27 55155.05 88888.00 2008-07-23 15:06:28.125 205 12673.48 31.27 55155.05 88888.00 2008-07-23 15:06:28.250 205 12673.45 31.25 55155.07 88888.00 2008-07-23 15:06:28.375 205 12673.52 31.27 55155.07 88888.00 2008-07-23 15:06:28.500 205 12673.52 31.25 55155.10 88888.00 2008-07-23 15:06:28.625 205 12673.52 31.23 55155.10 88888.00 2008-07-23 15:06:28.750 205 12673.55 31.20 55155.12 88888.00 2008-07-23 15:06:28.875 205 12673.50 31.20 55155.12 88888.00 2008-07-23 15:06:29.000 205 12673.48 31.18 55155.10 88888.00 2008-07-23 15:06:29.125 205 12673.45 31.15 55155.07 88888.00 2008-07-23 15:06:29.250 205 12673.42 31.12 55155.10 88888.00 2008-07-23 15:06:29.375 205 12673.45 31.12 55155.07 88888.00 2008-07-23 15:06:29.500 205 12673.45 31.12 55155.12 88888.00 2008-07-23 15:06:29.625 205 12673.48 31.10 55155.10 88888.00 2008-07-23 15:06:29.750 205 12673.45 31.10 55155.10 88888.00 2008-07-23 15:06:29.875 205 12673.45 31.07 55155.10 88888.00 2008-07-23 15:06:30.000 205 12673.45 31.07 55155.12 88888.00 2008-07-23 15:06:30.125 205 12673.52 31.05 55155.12 88888.00 2008-07-23 15:06:30.250 205 12673.55 31.02 55155.12 88888.00 2008-07-23 15:06:30.375 205 12673.60 31.02 55155.12 88888.00 2008-07-23 15:06:30.500 205 12673.60 31.00 55155.15 88888.00 2008-07-23 15:06:30.625 205 12673.55 31.00 55155.12 88888.00 2008-07-23 15:06:30.750 205 12673.50 30.98 55155.12 88888.00 2008-07-23 15:06:30.875 205 12673.50 30.95 55155.12 88888.00 2008-07-23 15:06:31.000 205 12673.52 30.95 55155.12 88888.00 2008-07-23 15:06:31.125 205 12673.58 30.93 55155.15 88888.00 2008-07-23 15:06:31.250 205 12673.50 30.90 55155.15 88888.00 2008-07-23 15:06:31.375 205 12673.48 30.90 55155.18 88888.00 2008-07-23 15:06:31.500 205 12673.45 30.90 55155.15 88888.00 2008-07-23 15:06:31.625 205 12673.42 30.88 55155.18 88888.00 2008-07-23 15:06:31.750 205 12673.40 30.88 55155.18 88888.00 2008-07-23 15:06:31.875 205 12673.45 30.85 55155.18 88888.00 2008-07-23 15:06:32.000 205 12673.48 30.82 55155.18 88888.00 2008-07-23 15:06:32.125 205 12673.42 30.85 55155.20 88888.00 2008-07-23 15:06:32.250 205 12673.42 30.82 55155.20 88888.00 2008-07-23 15:06:32.375 205 12673.45 30.82 55155.20 88888.00 2008-07-23 15:06:32.500 205 12673.48 30.82 55155.18 88888.00 2008-07-23 15:06:32.625 205 12673.52 30.80 55155.20 88888.00 2008-07-23 15:06:32.750 205 12673.52 30.80 55155.20 88888.00 2008-07-23 15:06:32.875 205 12673.55 30.80 55155.18 88888.00 2008-07-23 15:06:33.000 205 12673.55 30.80 55155.18 88888.00 2008-07-23 15:06:33.125 205 12673.52 30.80 55155.18 88888.00 2008-07-23 15:06:33.250 205 12673.48 30.77 55155.15 88888.00 2008-07-23 15:06:33.375 205 12673.42 30.77 55155.18 88888.00 2008-07-23 15:06:33.500 205 12673.45 30.77 55155.18 88888.00 2008-07-23 15:06:33.625 205 12673.52 30.77 55155.18 88888.00 2008-07-23 15:06:33.750 205 12673.50 30.77 55155.20 88888.00 2008-07-23 15:06:33.875 205 12673.45 30.75 55155.22 88888.00 2008-07-23 15:06:34.000 205 12673.45 30.75 55155.22 88888.00 2008-07-23 15:06:34.125 205 12673.45 30.77 55155.22 88888.00 2008-07-23 15:06:34.250 205 12673.38 30.75 55155.22 88888.00 2008-07-23 15:06:34.375 205 12673.35 30.75 55155.25 88888.00 2008-07-23 15:06:34.500 205 12673.33 30.73 55155.25 88888.00 2008-07-23 15:06:34.625 205 12673.35 30.75 55155.25 88888.00 2008-07-23 15:06:34.750 205 12673.38 30.73 55155.22 88888.00 2008-07-23 15:06:34.875 205 12673.35 30.70 55155.22 88888.00 2008-07-23 15:06:35.000 205 12673.35 30.73 55155.22 88888.00 2008-07-23 15:06:35.125 205 12673.35 30.73 55155.22 88888.00 2008-07-23 15:06:35.250 205 12673.30 30.73 55155.25 88888.00 2008-07-23 15:06:35.375 205 12673.33 30.70 55155.25 88888.00 2008-07-23 15:06:35.500 205 12673.35 30.70 55155.25 88888.00 2008-07-23 15:06:35.625 205 12673.30 30.70 55155.25 88888.00 2008-07-23 15:06:35.750 205 12673.25 30.70 55155.28 88888.00 2008-07-23 15:06:35.875 205 12673.25 30.68 55155.28 88888.00 2008-07-23 15:06:36.000 205 12673.25 30.68 55155.25 88888.00 2008-07-23 15:06:36.125 205 12673.23 30.70 55155.28 88888.00 2008-07-23 15:06:36.250 205 12673.20 30.70 55155.28 88888.00 2008-07-23 15:06:36.375 205 12673.23 30.73 55155.28 88888.00 2008-07-23 15:06:36.500 205 12673.23 30.70 55155.28 88888.00 2008-07-23 15:06:36.625 205 12673.23 30.73 55155.30 88888.00 2008-07-23 15:06:36.750 205 12673.17 30.70 55155.28 88888.00 2008-07-23 15:06:36.875 205 12673.15 30.73 55155.30 88888.00 2008-07-23 15:06:37.000 205 12673.12 30.70 55155.30 88888.00 2008-07-23 15:06:37.125 205 12673.20 30.70 55155.30 88888.00 2008-07-23 15:06:37.250 205 12673.23 30.70 55155.32 88888.00 2008-07-23 15:06:37.375 205 12673.20 30.73 55155.32 88888.00 2008-07-23 15:06:37.500 205 12673.15 30.70 55155.35 88888.00 2008-07-23 15:06:37.625 205 12673.17 30.68 55155.32 88888.00 2008-07-23 15:06:37.750 205 12673.17 30.70 55155.35 88888.00 2008-07-23 15:06:37.875 205 12673.12 30.73 55155.38 88888.00 2008-07-23 15:06:38.000 205 12673.08 30.70 55155.35 88888.00 2008-07-23 15:06:38.125 205 12673.00 30.68 55155.35 88888.00 2008-07-23 15:06:38.250 205 12672.98 30.65 55155.38 88888.00 2008-07-23 15:06:38.375 205 12673.00 30.68 55155.40 88888.00 2008-07-23 15:06:38.500 205 12673.00 30.68 55155.38 88888.00 2008-07-23 15:06:38.625 205 12672.92 30.62 55155.40 88888.00 2008-07-23 15:06:38.750 205 12672.90 30.65 55155.40 88888.00 2008-07-23 15:06:38.875 205 12672.92 30.65 55155.40 88888.00 2008-07-23 15:06:39.000 205 12672.98 30.65 55155.40 88888.00 2008-07-23 15:06:39.125 205 12672.95 30.68 55155.40 88888.00 2008-07-23 15:06:39.250 205 12672.92 30.65 55155.40 88888.00 2008-07-23 15:06:39.375 205 12672.92 30.65 55155.43 88888.00 2008-07-23 15:06:39.500 205 12672.90 30.68 55155.43 88888.00 2008-07-23 15:06:39.625 205 12672.90 30.60 55155.40 88888.00 2008-07-23 15:06:39.750 205 12672.85 30.62 55155.43 88888.00 2008-07-23 15:06:39.875 205 12672.85 30.62 55155.45 88888.00 2008-07-23 15:06:40.000 205 12672.85 30.62 55155.45 88888.00 2008-07-23 15:06:40.125 205 12672.85 30.62 55155.45 88888.00 2008-07-23 15:06:40.250 205 12672.85 30.60 55155.43 88888.00 2008-07-23 15:06:40.375 205 12672.80 30.60 55155.43 88888.00 2008-07-23 15:06:40.500 205 12672.75 30.57 55155.43 88888.00 2008-07-23 15:06:40.625 205 12672.73 30.60 55155.43 88888.00 2008-07-23 15:06:40.750 205 12672.67 30.60 55155.45 88888.00 2008-07-23 15:06:40.875 205 12672.67 30.57 55155.43 88888.00 2008-07-23 15:06:41.000 205 12672.70 30.55 55155.43 88888.00 2008-07-23 15:06:41.125 205 12672.67 30.55 55155.43 88888.00 2008-07-23 15:06:41.250 205 12672.67 30.55 55155.45 88888.00 2008-07-23 15:06:41.375 205 12672.65 30.52 55155.43 88888.00 2008-07-23 15:06:41.500 205 12672.60 30.55 55155.45 88888.00 2008-07-23 15:06:41.625 205 12672.60 30.55 55155.45 88888.00 2008-07-23 15:06:41.750 205 12672.58 30.55 55155.47 88888.00 2008-07-23 15:06:41.875 205 12672.60 30.52 55155.50 88888.00 2008-07-23 15:06:42.000 205 12672.58 30.50 55155.45 88888.00 2008-07-23 15:06:42.125 205 12672.55 30.52 55155.50 88888.00 2008-07-23 15:06:42.250 205 12672.45 30.52 55155.53 88888.00 2008-07-23 15:06:42.375 205 12672.48 30.52 55155.53 88888.00 2008-07-23 15:06:42.500 205 12672.50 30.55 55155.47 88888.00 2008-07-23 15:06:42.625 205 12672.50 30.55 55155.47 88888.00 2008-07-23 15:06:42.750 205 12672.50 30.55 55155.47 88888.00 2008-07-23 15:06:42.875 205 12672.45 30.55 55155.53 88888.00 2008-07-23 15:06:43.000 205 12672.48 30.55 55155.50 88888.00 2008-07-23 15:06:43.125 205 12672.38 30.52 55155.47 88888.00 2008-07-23 15:06:43.250 205 12672.35 30.50 55155.50 88888.00 2008-07-23 15:06:43.375 205 12672.40 30.52 55155.47 88888.00 2008-07-23 15:06:43.500 205 12672.45 30.52 55155.47 88888.00 2008-07-23 15:06:43.625 205 12672.50 30.52 55155.50 88888.00 2008-07-23 15:06:43.750 205 12672.45 30.52 55155.47 88888.00 2008-07-23 15:06:43.875 205 12672.45 30.50 55155.47 88888.00 2008-07-23 15:06:44.000 205 12672.48 30.50 55155.47 88888.00 2008-07-23 15:06:44.125 205 12672.52 30.52 55155.47 88888.00 2008-07-23 15:06:44.250 205 12672.42 30.52 55155.47 88888.00 2008-07-23 15:06:44.375 205 12672.40 30.55 55155.47 88888.00 2008-07-23 15:06:44.500 205 12672.45 30.52 55155.50 88888.00 2008-07-23 15:06:44.625 205 12672.48 30.50 55155.47 88888.00 2008-07-23 15:06:44.750 205 12672.45 30.50 55155.47 88888.00 2008-07-23 15:06:44.875 205 12672.40 30.52 55155.47 88888.00 2008-07-23 15:06:45.000 205 12672.40 30.50 55155.50 88888.00 2008-07-23 15:06:45.125 205 12672.42 30.52 55155.53 88888.00 2008-07-23 15:06:45.250 205 12672.50 30.50 55155.50 88888.00 2008-07-23 15:06:45.375 205 12672.48 30.52 55155.50 88888.00 2008-07-23 15:06:45.500 205 12672.45 30.52 55155.47 88888.00 2008-07-23 15:06:45.625 205 12672.40 30.50 55155.47 88888.00 2008-07-23 15:06:45.750 205 12672.40 30.50 55155.50 88888.00 2008-07-23 15:06:45.875 205 12672.40 30.50 55155.50 88888.00 2008-07-23 15:06:46.000 205 12672.42 30.48 55155.50 88888.00 2008-07-23 15:06:46.125 205 12672.50 30.52 55155.53 88888.00 2008-07-23 15:06:46.250 205 12672.48 30.50 55155.53 88888.00 2008-07-23 15:06:46.375 205 12672.45 30.50 55155.53 88888.00 2008-07-23 15:06:46.500 205 12672.45 30.50 55155.53 88888.00 2008-07-23 15:06:46.625 205 12672.45 30.48 55155.50 88888.00 2008-07-23 15:06:46.750 205 12672.48 30.45 55155.50 88888.00 2008-07-23 15:06:46.875 205 12672.45 30.45 55155.50 88888.00 2008-07-23 15:06:47.000 205 12672.50 30.45 55155.50 88888.00 2008-07-23 15:06:47.125 205 12672.52 30.48 55155.47 88888.00 2008-07-23 15:06:47.250 205 12672.48 30.45 55155.47 88888.00 2008-07-23 15:06:47.375 205 12672.42 30.45 55155.47 88888.00 2008-07-23 15:06:47.500 205 12672.45 30.43 55155.50 88888.00 2008-07-23 15:06:47.625 205 12672.48 30.43 55155.47 88888.00 2008-07-23 15:06:47.750 205 12672.50 30.43 55155.47 88888.00 2008-07-23 15:06:47.875 205 12672.50 30.45 55155.45 88888.00 2008-07-23 15:06:48.000 205 12672.48 30.45 55155.45 88888.00 2008-07-23 15:06:48.125 205 12672.45 30.43 55155.45 88888.00 2008-07-23 15:06:48.250 205 12672.35 30.43 55155.45 88888.00 2008-07-23 15:06:48.375 205 12672.40 30.43 55155.47 88888.00 2008-07-23 15:06:48.500 205 12672.45 30.40 55155.45 88888.00 2008-07-23 15:06:48.625 205 12672.45 30.40 55155.47 88888.00 2008-07-23 15:06:48.750 205 12672.48 30.40 55155.47 88888.00 2008-07-23 15:06:48.875 205 12672.42 30.40 55155.47 88888.00 2008-07-23 15:06:49.000 205 12672.45 30.40 55155.45 88888.00 2008-07-23 15:06:49.125 205 12672.45 30.38 55155.40 88888.00 2008-07-23 15:06:49.250 205 12672.40 30.32 55155.43 88888.00 2008-07-23 15:06:49.375 205 12672.42 30.35 55155.43 88888.00 2008-07-23 15:06:49.500 205 12672.40 30.32 55155.43 88888.00 2008-07-23 15:06:49.625 205 12672.42 30.32 55155.40 88888.00 2008-07-23 15:06:49.750 205 12672.40 30.32 55155.43 88888.00 2008-07-23 15:06:49.875 205 12672.38 30.35 55155.43 88888.00 2008-07-23 15:06:50.000 205 12672.38 30.35 55155.45 88888.00 2008-07-23 15:06:50.125 205 12672.35 30.35 55155.45 88888.00 2008-07-23 15:06:50.250 205 12672.27 30.32 55155.45 88888.00 2008-07-23 15:06:50.375 205 12672.27 30.35 55155.43 88888.00 2008-07-23 15:06:50.500 205 12672.27 30.35 55155.43 88888.00 2008-07-23 15:06:50.625 205 12672.30 30.32 55155.43 88888.00 2008-07-23 15:06:50.750 205 12672.38 30.30 55155.45 88888.00 2008-07-23 15:06:50.875 205 12672.38 30.30 55155.45 88888.00 2008-07-23 15:06:51.000 205 12672.33 30.27 55155.43 88888.00 2008-07-23 15:06:51.125 205 12672.23 30.25 55155.45 88888.00 2008-07-23 15:06:51.250 205 12672.20 30.25 55155.47 88888.00 2008-07-23 15:06:51.375 205 12672.30 30.25 55155.47 88888.00 2008-07-23 15:06:51.500 205 12672.27 30.25 55155.47 88888.00 2008-07-23 15:06:51.625 205 12672.25 30.27 55155.47 88888.00 2008-07-23 15:06:51.750 205 12672.20 30.27 55155.47 88888.00 2008-07-23 15:06:51.875 205 12672.12 30.25 55155.47 88888.00 2008-07-23 15:06:52.000 205 12672.12 30.23 55155.45 88888.00 2008-07-23 15:06:52.125 205 12672.10 30.20 55155.45 88888.00 2008-07-23 15:06:52.250 205 12672.12 30.18 55155.47 88888.00 2008-07-23 15:06:52.375 205 12672.17 30.20 55155.47 88888.00 2008-07-23 15:06:52.500 205 12672.12 30.18 55155.45 88888.00 2008-07-23 15:06:52.625 205 12672.10 30.18 55155.47 88888.00 2008-07-23 15:06:52.750 205 12672.10 30.18 55155.47 88888.00 2008-07-23 15:06:52.875 205 12672.08 30.15 55155.47 88888.00 2008-07-23 15:06:53.000 205 12672.08 30.15 55155.45 88888.00 2008-07-23 15:06:53.125 205 12672.08 30.15 55155.50 88888.00 2008-07-23 15:06:53.250 205 12672.02 30.12 55155.47 88888.00 2008-07-23 15:06:53.375 205 12672.05 30.12 55155.45 88888.00 2008-07-23 15:06:53.500 205 12672.08 30.10 55155.50 88888.00 2008-07-23 15:06:53.625 205 12672.05 30.10 55155.47 88888.00 2008-07-23 15:06:53.750 205 12672.05 30.05 55155.47 88888.00 2008-07-23 15:06:53.875 205 12672.05 30.05 55155.47 88888.00 2008-07-23 15:06:54.000 205 12672.05 30.07 55155.47 88888.00 2008-07-23 15:06:54.125 205 12672.00 30.05 55155.50 88888.00 2008-07-23 15:06:54.250 205 12671.90 30.00 55155.50 88888.00 2008-07-23 15:06:54.375 205 12671.92 30.00 55155.50 88888.00 2008-07-23 15:06:54.500 205 12671.98 30.00 55155.53 88888.00 2008-07-23 15:06:54.625 205 12671.90 30.00 55155.50 88888.00 2008-07-23 15:06:54.750 205 12671.83 29.98 55155.47 88888.00 2008-07-23 15:06:54.875 205 12671.83 29.98 55155.50 88888.00 2008-07-23 15:06:55.000 205 12671.83 29.93 55155.50 88888.00 2008-07-23 15:06:55.125 205 12671.80 29.93 55155.50 88888.00 2008-07-23 15:06:55.250 205 12671.80 29.95 55155.55 88888.00 2008-07-23 15:06:55.375 205 12671.80 29.95 55155.50 88888.00 2008-07-23 15:06:55.500 205 12671.80 29.93 55155.47 88888.00 2008-07-23 15:06:55.625 205 12671.85 29.90 55155.47 88888.00 2008-07-23 15:06:55.750 205 12671.90 29.93 55155.50 88888.00 2008-07-23 15:06:55.875 205 12671.88 29.90 55155.50 88888.00 2008-07-23 15:06:56.000 205 12671.83 29.88 55155.47 88888.00 2008-07-23 15:06:56.125 205 12671.75 29.85 55155.47 88888.00 2008-07-23 15:06:56.250 205 12671.70 29.85 55155.50 88888.00 2008-07-23 15:06:56.375 205 12671.77 29.85 55155.50 88888.00 2008-07-23 15:06:56.500 205 12671.70 29.82 55155.53 88888.00 2008-07-23 15:06:56.625 205 12671.67 29.80 55155.50 88888.00 2008-07-23 15:06:56.750 205 12671.67 29.80 55155.50 88888.00 2008-07-23 15:06:56.875 205 12671.65 29.77 55155.47 88888.00 2008-07-23 15:06:57.000 205 12671.67 29.80 55155.47 88888.00 2008-07-23 15:06:57.125 205 12671.65 29.77 55155.47 88888.00 2008-07-23 15:06:57.250 205 12671.60 29.77 55155.47 88888.00 2008-07-23 15:06:57.375 205 12671.65 29.77 55155.47 88888.00 2008-07-23 15:06:57.500 205 12671.65 29.77 55155.47 88888.00 2008-07-23 15:06:57.625 205 12671.65 29.75 55155.50 88888.00 2008-07-23 15:06:57.750 205 12671.62 29.73 55155.50 88888.00 2008-07-23 15:06:57.875 205 12671.67 29.70 55155.47 88888.00 2008-07-23 15:06:58.000 205 12671.73 29.70 55155.50 88888.00 2008-07-23 15:06:58.125 205 12671.67 29.70 55155.53 88888.00 2008-07-23 15:06:58.250 205 12671.65 29.68 55155.53 88888.00 2008-07-23 15:06:58.375 205 12671.73 29.70 55155.53 88888.00 2008-07-23 15:06:58.500 205 12671.75 29.70 55155.53 88888.00 2008-07-23 15:06:58.625 205 12671.73 29.68 55155.50 88888.00 2008-07-23 15:06:58.750 205 12671.67 29.68 55155.50 88888.00 2008-07-23 15:06:58.875 205 12671.65 29.70 55155.55 88888.00 2008-07-23 15:06:59.000 205 12671.73 29.68 55155.50 88888.00 2008-07-23 15:06:59.125 205 12671.70 29.68 55155.50 88888.00 2008-07-23 15:06:59.250 205 12671.65 29.68 55155.53 88888.00 2008-07-23 15:06:59.375 205 12671.62 29.65 55155.50 88888.00 2008-07-23 15:06:59.500 205 12671.60 29.65 55155.47 88888.00 2008-07-23 15:06:59.625 205 12671.60 29.68 55155.53 88888.00 2008-07-23 15:06:59.750 205 12671.62 29.68 55155.55 88888.00 2008-07-23 15:06:59.875 205 12671.65 29.70 55155.53 88888.00 2008-07-23 15:07:00.000 205 12671.70 29.68 55155.53 88888.00 2008-07-23 15:07:00.125 205 12671.65 29.65 55155.53 88888.00 2008-07-23 15:07:00.250 205 12671.55 29.65 55155.50 88888.00 2008-07-23 15:07:00.375 205 12671.55 29.68 55155.50 88888.00 2008-07-23 15:07:00.500 205 12671.60 29.70 55155.47 88888.00 2008-07-23 15:07:00.625 205 12671.62 29.70 55155.50 88888.00 2008-07-23 15:07:00.750 205 12671.62 29.70 55155.47 88888.00 2008-07-23 15:07:00.875 205 12671.65 29.68 55155.47 88888.00 2008-07-23 15:07:01.000 205 12671.60 29.70 55155.47 88888.00 2008-07-23 15:07:01.125 205 12671.60 29.70 55155.47 88888.00 2008-07-23 15:07:01.250 205 12671.58 29.70 55155.45 88888.00 2008-07-23 15:07:01.375 205 12671.65 29.70 55155.50 88888.00 2008-07-23 15:07:01.500 205 12671.62 29.70 55155.50 88888.00 2008-07-23 15:07:01.625 205 12671.55 29.70 55155.47 88888.00 2008-07-23 15:07:01.750 205 12671.60 29.73 55155.45 88888.00 2008-07-23 15:07:01.875 205 12671.62 29.73 55155.47 88888.00 2008-07-23 15:07:02.000 205 12671.60 29.73 55155.47 88888.00 2008-07-23 15:07:02.125 205 12671.52 29.73 55155.47 88888.00 2008-07-23 15:07:02.250 205 12671.45 29.70 55155.47 88888.00 2008-07-23 15:07:02.375 205 12671.50 29.70 55155.50 88888.00 2008-07-23 15:07:02.500 205 12671.55 29.73 55155.53 88888.00 2008-07-23 15:07:02.625 205 12671.52 29.73 55155.55 88888.00 2008-07-23 15:07:02.750 205 12671.50 29.73 55155.50 88888.00 2008-07-23 15:07:02.875 205 12671.52 29.73 55155.50 88888.00 2008-07-23 15:07:03.000 205 12671.58 29.75 55155.50 88888.00 2008-07-23 15:07:03.125 205 12671.58 29.73 55155.47 88888.00 2008-07-23 15:07:03.250 205 12671.52 29.73 55155.47 88888.00 2008-07-23 15:07:03.375 205 12671.58 29.75 55155.50 88888.00 2008-07-23 15:07:03.500 205 12671.55 29.75 55155.50 88888.00 2008-07-23 15:07:03.625 205 12671.58 29.75 55155.47 88888.00 2008-07-23 15:07:03.750 205 12671.65 29.75 55155.47 88888.00 2008-07-23 15:07:03.875 205 12671.62 29.75 55155.47 88888.00 2008-07-23 15:07:04.000 205 12671.52 29.75 55155.45 88888.00 2008-07-23 15:07:04.125 205 12671.48 29.75 55155.47 88888.00 2008-07-23 15:07:04.250 205 12671.45 29.77 55155.47 88888.00 2008-07-23 15:07:04.375 205 12671.48 29.80 55155.50 88888.00 2008-07-23 15:07:04.500 205 12671.40 29.77 55155.50 88888.00 2008-07-23 15:07:04.625 205 12671.42 29.77 55155.47 88888.00 2008-07-23 15:07:04.750 205 12671.50 29.80 55155.47 88888.00 2008-07-23 15:07:04.875 205 12671.52 29.82 55155.50 88888.00 2008-07-23 15:07:05.000 205 12671.52 29.80 55155.53 88888.00 2008-07-23 15:07:05.125 205 12671.50 29.82 55155.50 88888.00 2008-07-23 15:07:05.250 205 12671.52 29.82 55155.50 88888.00 2008-07-23 15:07:05.375 205 12671.55 29.85 55155.50 88888.00 2008-07-23 15:07:05.500 205 12671.52 29.85 55155.53 88888.00 2008-07-23 15:07:05.625 205 12671.55 29.82 55155.55 88888.00 2008-07-23 15:07:05.750 205 12671.52 29.82 55155.53 88888.00 2008-07-23 15:07:05.875 205 12671.45 29.82 55155.50 88888.00 2008-07-23 15:07:06.000 205 12671.45 29.85 55155.47 88888.00 2008-07-23 15:07:06.125 205 12671.48 29.85 55155.47 88888.00 2008-07-23 15:07:06.250 205 12671.55 29.85 55155.50 88888.00 2008-07-23 15:07:06.375 205 12671.55 29.88 55155.50 88888.00 2008-07-23 15:07:06.500 205 12671.50 29.88 55155.50 88888.00 2008-07-23 15:07:06.625 205 12671.50 29.90 55155.50 88888.00 2008-07-23 15:07:06.750 205 12671.52 29.93 55155.50 88888.00 2008-07-23 15:07:06.875 205 12671.58 29.93 55155.50 88888.00 2008-07-23 15:07:07.000 205 12671.52 29.93 55155.50 88888.00 2008-07-23 15:07:07.125 205 12671.48 29.93 55155.45 88888.00 2008-07-23 15:07:07.250 205 12671.42 29.93 55155.45 88888.00 2008-07-23 15:07:07.375 205 12671.48 29.95 55155.47 88888.00 2008-07-23 15:07:07.500 205 12671.52 29.95 55155.50 88888.00 2008-07-23 15:07:07.625 205 12671.50 29.95 55155.47 88888.00 2008-07-23 15:07:07.750 205 12671.45 29.93 55155.47 88888.00 2008-07-23 15:07:07.875 205 12671.40 29.95 55155.47 88888.00 2008-07-23 15:07:08.000 205 12671.38 29.98 55155.50 88888.00 2008-07-23 15:07:08.125 205 12671.42 30.00 55155.53 88888.00 2008-07-23 15:07:08.250 205 12671.42 30.00 55155.50 88888.00 2008-07-23 15:07:08.375 205 12671.45 30.02 55155.47 88888.00 2008-07-23 15:07:08.500 205 12671.40 30.02 55155.50 88888.00 2008-07-23 15:07:08.625 205 12671.40 30.02 55155.50 88888.00 2008-07-23 15:07:08.750 205 12671.40 30.05 55155.53 88888.00 2008-07-23 15:07:08.875 205 12671.42 30.07 55155.50 88888.00 2008-07-23 15:07:09.000 205 12671.42 30.07 55155.47 88888.00 2008-07-23 15:07:09.125 205 12671.40 30.07 55155.47 88888.00 2008-07-23 15:07:09.250 205 12671.40 30.10 55155.47 88888.00 2008-07-23 15:07:09.375 205 12671.35 30.10 55155.45 88888.00 2008-07-23 15:07:09.500 205 12671.27 30.10 55155.45 88888.00 2008-07-23 15:07:09.625 205 12671.30 30.15 55155.50 88888.00 2008-07-23 15:07:09.750 205 12671.35 30.15 55155.50 88888.00 2008-07-23 15:07:09.875 205 12671.40 30.18 55155.50 88888.00 2008-07-23 15:07:10.000 205 12671.40 30.18 55155.47 88888.00 2008-07-23 15:07:10.125 205 12671.35 30.25 55155.47 88888.00 2008-07-23 15:07:10.250 205 12671.27 30.25 55155.45 88888.00 2008-07-23 15:07:10.375 205 12671.30 30.27 55155.45 88888.00 2008-07-23 15:07:10.500 205 12671.35 30.30 55155.45 88888.00 2008-07-23 15:07:10.625 205 12671.38 30.30 55155.45 88888.00 2008-07-23 15:07:10.750 205 12671.38 30.30 55155.47 88888.00 2008-07-23 15:07:10.875 205 12671.33 30.30 55155.47 88888.00 2008-07-23 15:07:11.000 205 12671.35 30.35 55155.47 88888.00 2008-07-23 15:07:11.125 205 12671.35 30.38 55155.45 88888.00 2008-07-23 15:07:11.250 205 12671.33 30.38 55155.47 88888.00 2008-07-23 15:07:11.375 205 12671.38 30.38 55155.45 88888.00 2008-07-23 15:07:11.500 205 12671.33 30.40 55155.45 88888.00 2008-07-23 15:07:11.625 205 12671.30 30.45 55155.45 88888.00 2008-07-23 15:07:11.750 205 12671.30 30.43 55155.43 88888.00 2008-07-23 15:07:11.875 205 12671.35 30.45 55155.43 88888.00 2008-07-23 15:07:12.000 205 12671.40 30.48 55155.43 88888.00 2008-07-23 15:07:12.125 205 12671.38 30.50 55155.45 88888.00 2008-07-23 15:07:12.250 205 12671.35 30.52 55155.45 88888.00 2008-07-23 15:07:12.375 205 12671.38 30.52 55155.43 88888.00 2008-07-23 15:07:12.500 205 12671.38 30.57 55155.40 88888.00 2008-07-23 15:07:12.625 205 12671.40 30.57 55155.40 88888.00 2008-07-23 15:07:12.750 205 12671.35 30.57 55155.43 88888.00 2008-07-23 15:07:12.875 205 12671.33 30.60 55155.40 88888.00 2008-07-23 15:07:13.000 205 12671.42 30.60 55155.40 88888.00 2008-07-23 15:07:13.125 205 12671.48 30.62 55155.40 88888.00 2008-07-23 15:07:13.250 205 12671.45 30.65 55155.40 88888.00 2008-07-23 15:07:13.375 205 12671.42 30.68 55155.40 88888.00 2008-07-23 15:07:13.500 205 12671.40 30.70 55155.38 88888.00 2008-07-23 15:07:13.625 205 12671.40 30.70 55155.38 88888.00 2008-07-23 15:07:13.750 205 12671.52 30.73 55155.35 88888.00 2008-07-23 15:07:13.875 205 12671.62 30.73 55155.32 88888.00 2008-07-23 15:07:14.000 205 12671.65 30.77 55155.32 88888.00 2008-07-23 15:07:14.125 205 12671.58 30.77 55155.32 88888.00 2008-07-23 15:07:14.250 205 12671.50 30.77 55155.35 88888.00 2008-07-23 15:07:14.375 205 12671.58 30.82 55155.32 88888.00 2008-07-23 15:07:14.500 205 12671.62 30.82 55155.30 88888.00 2008-07-23 15:07:14.625 205 12671.67 30.85 55155.30 88888.00 2008-07-23 15:07:14.750 205 12671.62 30.88 55155.30 88888.00 2008-07-23 15:07:14.875 205 12671.60 30.88 55155.30 88888.00 2008-07-23 15:07:15.000 205 12671.65 30.90 55155.28 88888.00 2008-07-23 15:07:15.125 205 12671.67 30.93 55155.28 88888.00 2008-07-23 15:07:15.250 205 12671.62 30.93 55155.25 88888.00 2008-07-23 15:07:15.375 205 12671.62 30.95 55155.25 88888.00 2008-07-23 15:07:15.500 205 12671.62 30.95 55155.28 88888.00 2008-07-23 15:07:15.625 205 12671.62 30.98 55155.25 88888.00 2008-07-23 15:07:15.750 205 12671.62 30.98 55155.25 88888.00 2008-07-23 15:07:15.875 205 12671.70 31.00 55155.25 88888.00 2008-07-23 15:07:16.000 205 12671.77 31.00 55155.22 88888.00 2008-07-23 15:07:16.125 205 12671.77 31.02 55155.22 88888.00 2008-07-23 15:07:16.250 205 12671.75 31.02 55155.22 88888.00 2008-07-23 15:07:16.375 205 12671.75 31.05 55155.22 88888.00 2008-07-23 15:07:16.500 205 12671.75 31.05 55155.20 88888.00 2008-07-23 15:07:16.625 205 12671.73 31.07 55155.20 88888.00 2008-07-23 15:07:16.750 205 12671.67 31.05 55155.22 88888.00 2008-07-23 15:07:16.875 205 12671.65 31.10 55155.20 88888.00 2008-07-23 15:07:17.000 205 12671.73 31.10 55155.18 88888.00 2008-07-23 15:07:17.125 205 12671.80 31.10 55155.18 88888.00 2008-07-23 15:07:17.250 205 12671.77 31.10 55155.18 88888.00 2008-07-23 15:07:17.375 205 12671.80 31.12 55155.15 88888.00 2008-07-23 15:07:17.500 205 12671.83 31.12 55155.15 88888.00 2008-07-23 15:07:17.625 205 12671.80 31.12 55155.15 88888.00 2008-07-23 15:07:17.750 205 12671.77 31.15 55155.15 88888.00 2008-07-23 15:07:17.875 205 12671.80 31.15 55155.15 88888.00 2008-07-23 15:07:18.000 205 12671.83 31.15 55155.15 88888.00 2008-07-23 15:07:18.125 205 12671.83 31.15 55155.12 88888.00 2008-07-23 15:07:18.250 205 12671.80 31.18 55155.12 88888.00 2008-07-23 15:07:18.375 205 12671.77 31.20 55155.12 88888.00 2008-07-23 15:07:18.500 205 12671.75 31.20 55155.10 88888.00 2008-07-23 15:07:18.625 205 12671.85 31.20 55155.12 88888.00 2008-07-23 15:07:18.750 205 12671.88 31.18 55155.12 88888.00 2008-07-23 15:07:18.875 205 12671.83 31.20 55155.10 88888.00 2008-07-23 15:07:19.000 205 12671.90 31.20 55155.07 88888.00 2008-07-23 15:07:19.125 205 12671.92 31.20 55155.07 88888.00 2008-07-23 15:07:19.250 205 12671.85 31.20 55155.07 88888.00 2008-07-23 15:07:19.375 205 12671.85 31.23 55155.07 88888.00 2008-07-23 15:07:19.500 205 12671.85 31.23 55155.07 88888.00 2008-07-23 15:07:19.625 205 12671.98 31.23 55155.07 88888.00 2008-07-23 15:07:19.750 205 12672.02 31.25 55155.05 88888.00 2008-07-23 15:07:19.875 205 12672.02 31.25 55155.05 88888.00 2008-07-23 15:07:20.000 205 12672.02 31.23 55155.05 88888.00 2008-07-23 15:07:20.125 205 12672.02 31.25 55155.07 88888.00 2008-07-23 15:07:20.250 205 12672.05 31.25 55155.05 88888.00 2008-07-23 15:07:20.375 205 12672.05 31.27 55155.07 88888.00 2008-07-23 15:07:20.500 205 12672.02 31.27 55155.07 88888.00 2008-07-23 15:07:20.625 205 12671.98 31.30 55155.07 88888.00 2008-07-23 15:07:20.750 205 12671.92 31.30 55155.05 88888.00 2008-07-23 15:07:20.875 205 12671.90 31.30 55155.05 88888.00 2008-07-23 15:07:21.000 205 12671.90 31.27 55155.05 88888.00 2008-07-23 15:07:21.125 205 12671.90 31.30 55155.05 88888.00 2008-07-23 15:07:21.250 205 12671.90 31.32 55155.05 88888.00 2008-07-23 15:07:21.375 205 12671.92 31.30 55155.05 88888.00 2008-07-23 15:07:21.500 205 12671.92 31.32 55155.03 88888.00 2008-07-23 15:07:21.625 205 12671.95 31.32 55155.03 88888.00 2008-07-23 15:07:21.750 205 12671.98 31.35 55155.03 88888.00 2008-07-23 15:07:21.875 205 12671.95 31.35 55155.03 88888.00 2008-07-23 15:07:22.000 205 12671.90 31.32 55155.03 88888.00 2008-07-23 15:07:22.125 205 12671.98 31.35 55155.03 88888.00 2008-07-23 15:07:22.250 205 12671.98 31.35 55155.03 88888.00 2008-07-23 15:07:22.375 205 12671.98 31.38 55155.05 88888.00 2008-07-23 15:07:22.500 205 12671.88 31.38 55155.03 88888.00 2008-07-23 15:07:22.625 205 12671.85 31.38 55155.03 88888.00 2008-07-23 15:07:22.750 205 12671.85 31.38 55155.00 88888.00 2008-07-23 15:07:22.875 205 12671.85 31.40 55155.00 88888.00 2008-07-23 15:07:23.000 205 12671.88 31.40 55155.00 88888.00 2008-07-23 15:07:23.125 205 12671.88 31.45 55155.03 88888.00 2008-07-23 15:07:23.250 205 12671.83 31.45 55155.05 88888.00 2008-07-23 15:07:23.375 205 12671.88 31.45 55155.05 88888.00 2008-07-23 15:07:23.500 205 12671.90 31.43 55155.03 88888.00 2008-07-23 15:07:23.625 205 12671.85 31.43 55155.03 88888.00 2008-07-23 15:07:23.750 205 12671.77 31.45 55155.05 88888.00 2008-07-23 15:07:23.875 205 12671.73 31.45 55155.03 88888.00 2008-07-23 15:07:24.000 205 12671.73 31.48 55155.05 88888.00 2008-07-23 15:07:24.125 205 12671.77 31.48 55155.07 88888.00 2008-07-23 15:07:24.250 205 12671.77 31.50 55155.07 88888.00 2008-07-23 15:07:24.375 205 12671.80 31.55 55155.10 88888.00 2008-07-23 15:07:24.500 205 12671.70 31.52 55155.10 88888.00 2008-07-23 15:07:24.625 205 12671.67 31.50 55155.10 88888.00 2008-07-23 15:07:24.750 205 12671.67 31.50 55155.07 88888.00 2008-07-23 15:07:24.875 205 12671.60 31.52 55155.05 88888.00 2008-07-23 15:07:25.000 205 12671.55 31.52 55155.05 88888.00 2008-07-23 15:07:25.125 205 12671.55 31.52 55155.05 88888.00 2008-07-23 15:07:25.250 205 12671.55 31.52 55155.07 88888.00 2008-07-23 15:07:25.375 205 12671.50 31.52 55155.07 88888.00 2008-07-23 15:07:25.500 205 12671.50 31.55 55155.07 88888.00 2008-07-23 15:07:25.625 205 12671.52 31.57 55155.10 88888.00 2008-07-23 15:07:25.750 205 12671.45 31.57 55155.10 88888.00 2008-07-23 15:07:25.875 205 12671.40 31.57 55155.10 88888.00 2008-07-23 15:07:26.000 205 12671.35 31.60 55155.12 88888.00 2008-07-23 15:07:26.125 205 12671.33 31.57 55155.12 88888.00 2008-07-23 15:07:26.250 205 12671.33 31.60 55155.12 88888.00 2008-07-23 15:07:26.375 205 12671.33 31.62 55155.12 88888.00 2008-07-23 15:07:26.500 205 12671.27 31.62 55155.15 88888.00 2008-07-23 15:07:26.625 205 12671.25 31.62 55155.15 88888.00 2008-07-23 15:07:26.750 205 12671.23 31.60 55155.12 88888.00 2008-07-23 15:07:26.875 205 12671.20 31.60 55155.12 88888.00 2008-07-23 15:07:27.000 205 12671.17 31.57 55155.18 88888.00 2008-07-23 15:07:27.125 205 12671.12 31.60 55155.18 88888.00 2008-07-23 15:07:27.250 205 12671.10 31.60 55155.18 88888.00 2008-07-23 15:07:27.375 205 12671.10 31.60 55155.18 88888.00 2008-07-23 15:07:27.500 205 12671.10 31.60 55155.20 88888.00 2008-07-23 15:07:27.625 205 12671.05 31.62 55155.18 88888.00 2008-07-23 15:07:27.750 205 12671.02 31.60 55155.18 88888.00 2008-07-23 15:07:27.875 205 12671.00 31.60 55155.18 88888.00 2008-07-23 15:07:28.000 205 12671.00 31.62 55155.18 88888.00 2008-07-23 15:07:28.125 205 12670.98 31.62 55155.20 88888.00 2008-07-23 15:07:28.250 205 12670.92 31.60 55155.20 88888.00 2008-07-23 15:07:28.375 205 12670.85 31.65 55155.20 88888.00 2008-07-23 15:07:28.500 205 12670.80 31.65 55155.22 88888.00 2008-07-23 15:07:28.625 205 12670.77 31.65 55155.25 88888.00 2008-07-23 15:07:28.750 205 12670.80 31.62 55155.25 88888.00 2008-07-23 15:07:28.875 205 12670.80 31.62 55155.25 88888.00 2008-07-23 15:07:29.000 205 12670.80 31.62 55155.25 88888.00 2008-07-23 15:07:29.125 205 12670.73 31.62 55155.25 88888.00 2008-07-23 15:07:29.250 205 12670.62 31.62 55155.25 88888.00 2008-07-23 15:07:29.375 205 12670.62 31.68 55155.28 88888.00 2008-07-23 15:07:29.500 205 12670.60 31.70 55155.30 88888.00 2008-07-23 15:07:29.625 205 12670.58 31.68 55155.32 88888.00 2008-07-23 15:07:29.750 205 12670.52 31.68 55155.32 88888.00 2008-07-23 15:07:29.875 205 12670.45 31.70 55155.32 88888.00 2008-07-23 15:07:30.000 205 12670.45 31.70 55155.32 88888.00 2008-07-23 15:07:30.125 205 12670.42 31.68 55155.30 88888.00 2008-07-23 15:07:30.250 205 12670.40 31.68 55155.30 88888.00 2008-07-23 15:07:30.375 205 12670.38 31.70 55155.30 88888.00 2008-07-23 15:07:30.500 205 12670.33 31.70 55155.32 88888.00 2008-07-23 15:07:30.625 205 12670.33 31.70 55155.32 88888.00 2008-07-23 15:07:30.750 205 12670.38 31.73 55155.35 88888.00 2008-07-23 15:07:30.875 205 12670.35 31.75 55155.35 88888.00 2008-07-23 15:07:31.000 205 12670.33 31.73 55155.35 88888.00 2008-07-23 15:07:31.125 205 12670.27 31.70 55155.35 88888.00 2008-07-23 15:07:31.250 205 12670.23 31.73 55155.32 88888.00 2008-07-23 15:07:31.375 205 12670.23 31.73 55155.35 88888.00 2008-07-23 15:07:31.500 205 12670.17 31.77 55155.38 88888.00 2008-07-23 15:07:31.625 205 12670.12 31.77 55155.38 88888.00 2008-07-23 15:07:31.750 205 12670.08 31.77 55155.38 88888.00 2008-07-23 15:07:31.875 205 12670.08 31.77 55155.40 88888.00 2008-07-23 15:07:32.000 205 12670.08 31.80 55155.43 88888.00 2008-07-23 15:07:32.125 205 12670.00 31.77 55155.43 88888.00 2008-07-23 15:07:32.250 205 12670.02 31.77 55155.45 88888.00 2008-07-23 15:07:32.375 205 12670.05 31.80 55155.45 88888.00 2008-07-23 15:07:32.500 205 12669.98 31.80 55155.43 88888.00 2008-07-23 15:07:32.625 205 12669.92 31.80 55155.45 88888.00 2008-07-23 15:07:32.750 205 12669.88 31.80 55155.45 88888.00 2008-07-23 15:07:32.875 205 12669.88 31.77 55155.45 88888.00 2008-07-23 15:07:33.000 205 12669.90 31.77 55155.45 88888.00 2008-07-23 15:07:33.125 205 12669.83 31.77 55155.47 88888.00 2008-07-23 15:07:33.250 205 12669.83 31.77 55155.50 88888.00 2008-07-23 15:07:33.375 205 12669.85 31.80 55155.50 88888.00 2008-07-23 15:07:33.500 205 12669.77 31.80 55155.50 88888.00 2008-07-23 15:07:33.625 205 12669.70 31.80 55155.50 88888.00 2008-07-23 15:07:33.750 205 12669.67 31.77 55155.47 88888.00 2008-07-23 15:07:33.875 205 12669.73 31.77 55155.47 88888.00 2008-07-23 15:07:34.000 205 12669.70 31.77 55155.45 88888.00 2008-07-23 15:07:34.125 205 12669.65 31.77 55155.50 88888.00 2008-07-23 15:07:34.250 205 12669.58 31.75 55155.50 88888.00 2008-07-23 15:07:34.375 205 12669.55 31.77 55155.50 88888.00 2008-07-23 15:07:34.500 205 12669.62 31.77 55155.50 88888.00 2008-07-23 15:07:34.625 205 12669.67 31.80 55155.47 88888.00 2008-07-23 15:07:34.750 205 12669.67 31.80 55155.50 88888.00 2008-07-23 15:07:34.875 205 12669.67 31.77 55155.50 88888.00 2008-07-23 15:07:35.000 205 12669.62 31.80 55155.53 88888.00 2008-07-23 15:07:35.125 205 12669.65 31.80 55155.50 88888.00 2008-07-23 15:07:35.250 205 12669.67 31.80 55155.50 88888.00 2008-07-23 15:07:35.375 205 12669.67 31.77 55155.53 88888.00 2008-07-23 15:07:35.500 205 12669.65 31.80 55155.50 88888.00 2008-07-23 15:07:35.625 205 12669.65 31.82 55155.50 88888.00 2008-07-23 15:07:35.750 205 12669.65 31.82 55155.53 88888.00 2008-07-23 15:07:35.875 205 12669.60 31.85 55155.55 88888.00 2008-07-23 15:07:36.000 205 12669.60 31.85 55155.53 88888.00 2008-07-23 15:07:36.125 205 12669.62 31.85 55155.50 88888.00 2008-07-23 15:07:36.250 205 12669.62 31.85 55155.50 88888.00 2008-07-23 15:07:36.375 205 12669.67 31.85 55155.53 88888.00 2008-07-23 15:07:36.500 205 12669.67 31.88 55155.55 88888.00 2008-07-23 15:07:36.625 205 12669.70 31.90 55155.55 88888.00 2008-07-23 15:07:36.750 205 12669.75 31.93 55155.50 88888.00 2008-07-23 15:07:36.875 205 12669.75 31.95 55155.50 88888.00 2008-07-23 15:07:37.000 205 12669.77 31.95 55155.47 88888.00 2008-07-23 15:07:37.125 205 12669.83 31.95 55155.50 88888.00 2008-07-23 15:07:37.250 205 12669.77 31.95 55155.47 88888.00 2008-07-23 15:07:37.375 205 12669.77 31.98 55155.47 88888.00 2008-07-23 15:07:37.500 205 12669.77 32.00 55155.50 88888.00 2008-07-23 15:07:37.625 205 12669.75 32.02 55155.50 88888.00 2008-07-23 15:07:37.750 205 12669.73 32.02 55155.47 88888.00 2008-07-23 15:07:37.875 205 12669.77 32.05 55155.50 88888.00 2008-07-23 15:07:38.000 205 12669.83 32.05 55155.50 88888.00 2008-07-23 15:07:38.125 205 12669.80 32.08 55155.47 88888.00 2008-07-23 15:07:38.250 205 12669.75 32.08 55155.45 88888.00 2008-07-23 15:07:38.375 205 12669.80 32.10 55155.47 88888.00 2008-07-23 15:07:38.500 205 12669.83 32.10 55155.50 88888.00 2008-07-23 15:07:38.625 205 12669.88 32.10 55155.50 88888.00 2008-07-23 15:07:38.750 205 12669.90 32.15 55155.47 88888.00 2008-07-23 15:07:38.875 205 12669.90 32.15 55155.47 88888.00 2008-07-23 15:07:39.000 205 12669.88 32.15 55155.45 88888.00 2008-07-23 15:07:39.125 205 12669.88 32.15 55155.47 88888.00 2008-07-23 15:07:39.250 205 12669.92 32.15 55155.47 88888.00 2008-07-23 15:07:39.375 205 12670.00 32.20 55155.45 88888.00 2008-07-23 15:07:39.500 205 12670.00 32.20 55155.45 88888.00 2008-07-23 15:07:39.625 205 12670.00 32.20 55155.45 88888.00 2008-07-23 15:07:39.750 205 12670.02 32.20 55155.45 88888.00 2008-07-23 15:07:39.875 205 12670.00 32.23 55155.43 88888.00 2008-07-23 15:07:40.000 205 12670.00 32.23 55155.43 88888.00 2008-07-23 15:07:40.125 205 12670.08 32.25 55155.43 88888.00 2008-07-23 15:07:40.250 205 12670.05 32.27 55155.40 88888.00 2008-07-23 15:07:40.375 205 12670.08 32.27 55155.40 88888.00 2008-07-23 15:07:40.500 205 12670.15 32.30 55155.40 88888.00 2008-07-23 15:07:40.625 205 12670.20 32.33 55155.38 88888.00 2008-07-23 15:07:40.750 205 12670.23 32.33 55155.40 88888.00 2008-07-23 15:07:40.875 205 12670.20 32.33 55155.38 88888.00 2008-07-23 15:07:41.000 205 12670.25 32.33 55155.35 88888.00 2008-07-23 15:07:41.125 205 12670.30 32.33 55155.38 88888.00 2008-07-23 15:07:41.250 205 12670.33 32.38 55155.35 88888.00 2008-07-23 15:07:41.375 205 12670.38 32.40 55155.35 88888.00 2008-07-23 15:07:41.500 205 12670.40 32.38 55155.35 88888.00 2008-07-23 15:07:41.625 205 12670.48 32.40 55155.30 88888.00 2008-07-23 15:07:41.750 205 12670.45 32.42 55155.30 88888.00 2008-07-23 15:07:41.875 205 12670.48 32.45 55155.30 88888.00 2008-07-23 15:07:42.000 205 12670.45 32.48 55155.28 88888.00 2008-07-23 15:07:42.125 205 12670.42 32.50 55155.28 88888.00 2008-07-23 15:07:42.250 205 12670.42 32.50 55155.30 88888.00 2008-07-23 15:07:42.375 205 12670.50 32.52 55155.32 88888.00 2008-07-23 15:07:42.500 205 12670.58 32.55 55155.30 88888.00 2008-07-23 15:07:42.625 205 12670.55 32.55 55155.28 88888.00 2008-07-23 15:07:42.750 205 12670.50 32.55 55155.25 88888.00 2008-07-23 15:07:42.875 205 12670.52 32.58 55155.22 88888.00 2008-07-23 15:07:43.000 205 12670.58 32.60 55155.22 88888.00 2008-07-23 15:07:43.125 205 12670.58 32.60 55155.22 88888.00 2008-07-23 15:07:43.250 205 12670.67 32.65 55155.22 88888.00 2008-07-23 15:07:43.375 205 12670.73 32.67 55155.22 88888.00 2008-07-23 15:07:43.500 205 12670.70 32.67 55155.20 88888.00 2008-07-23 15:07:43.625 205 12670.73 32.67 55155.20 88888.00 2008-07-23 15:07:43.750 205 12670.73 32.73 55155.20 88888.00 2008-07-23 15:07:43.875 205 12670.75 32.73 55155.18 88888.00 2008-07-23 15:07:44.000 205 12670.73 32.75 55155.18 88888.00 2008-07-23 15:07:44.125 205 12670.70 32.75 55155.18 88888.00 2008-07-23 15:07:44.250 205 12670.70 32.73 55155.20 88888.00 2008-07-23 15:07:44.375 205 12670.70 32.77 55155.18 88888.00 2008-07-23 15:07:44.500 205 12670.73 32.77 55155.18 88888.00 2008-07-23 15:07:44.625 205 12670.67 32.80 55155.18 88888.00 2008-07-23 15:07:44.750 205 12670.73 32.83 55155.15 88888.00 2008-07-23 15:07:44.875 205 12670.77 32.83 55155.15 88888.00 2008-07-23 15:07:45.000 205 12670.80 32.83 55155.10 88888.00 2008-07-23 15:07:45.125 205 12670.83 32.85 55155.12 88888.00 2008-07-23 15:07:45.250 205 12670.80 32.85 55155.10 88888.00 2008-07-23 15:07:45.375 205 12670.85 32.85 55155.10 88888.00 2008-07-23 15:07:45.500 205 12670.88 32.88 55155.10 88888.00 2008-07-23 15:07:45.625 205 12670.85 32.90 55155.07 88888.00 2008-07-23 15:07:45.750 205 12670.88 32.92 55155.07 88888.00 2008-07-23 15:07:45.875 205 12670.88 32.95 55155.05 88888.00 2008-07-23 15:07:46.000 205 12670.88 32.95 55155.05 88888.00 2008-07-23 15:07:46.125 205 12670.85 32.95 55155.05 88888.00 2008-07-23 15:07:46.250 205 12670.88 32.92 55155.05 88888.00 2008-07-23 15:07:46.375 205 12670.95 32.92 55155.03 88888.00 2008-07-23 15:07:46.500 205 12671.00 32.98 55155.00 88888.00 2008-07-23 15:07:46.625 205 12671.05 33.00 55155.03 88888.00 2008-07-23 15:07:46.750 205 12671.05 33.00 55155.00 88888.00 2008-07-23 15:07:46.875 205 12671.02 33.00 55155.00 88888.00 2008-07-23 15:07:47.000 205 12671.05 32.98 55155.00 88888.00 2008-07-23 15:07:47.125 205 12671.08 33.00 55154.97 88888.00 2008-07-23 15:07:47.250 205 12671.08 33.05 55154.97 88888.00 2008-07-23 15:07:47.375 205 12671.05 33.08 55154.95 88888.00 2008-07-23 15:07:47.500 205 12671.02 33.10 55154.93 88888.00 2008-07-23 15:07:47.625 205 12671.10 33.10 55154.93 88888.00 2008-07-23 15:07:47.750 205 12671.15 33.12 55154.93 88888.00 2008-07-23 15:07:47.875 205 12671.17 33.15 55154.90 88888.00 2008-07-23 15:07:48.000 205 12671.12 33.17 55154.88 88888.00 2008-07-23 15:07:48.125 205 12671.15 33.20 55154.88 88888.00 2008-07-23 15:07:48.250 205 12671.20 33.17 55154.88 88888.00 2008-07-23 15:07:48.375 205 12671.23 33.20 55154.85 88888.00 2008-07-23 15:07:48.500 205 12671.25 33.25 55154.85 88888.00 2008-07-23 15:07:48.625 205 12671.27 33.25 55154.82 88888.00 2008-07-23 15:07:48.750 205 12671.33 33.25 55154.85 88888.00 2008-07-23 15:07:48.875 205 12671.38 33.25 55154.80 88888.00 2008-07-23 15:07:49.000 205 12671.38 33.27 55154.78 88888.00 2008-07-23 15:07:49.125 205 12671.35 33.27 55154.80 88888.00 2008-07-23 15:07:49.250 205 12671.40 33.27 55154.78 88888.00 2008-07-23 15:07:49.375 205 12671.40 33.30 55154.78 88888.00 2008-07-23 15:07:49.500 205 12671.40 33.30 55154.78 88888.00 2008-07-23 15:07:49.625 205 12671.40 33.33 55154.78 88888.00 2008-07-23 15:07:49.750 205 12671.40 33.35 55154.78 88888.00 2008-07-23 15:07:49.875 205 12671.38 33.33 55154.78 88888.00 2008-07-23 15:07:50.000 205 12671.35 33.35 55154.75 88888.00 2008-07-23 15:07:50.125 205 12671.38 33.35 55154.75 88888.00 2008-07-23 15:07:50.250 205 12671.35 33.35 55154.72 88888.00 2008-07-23 15:07:50.375 205 12671.35 33.38 55154.68 88888.00 2008-07-23 15:07:50.500 205 12671.38 33.40 55154.68 88888.00 2008-07-23 15:07:50.625 205 12671.38 33.40 55154.68 88888.00 2008-07-23 15:07:50.750 205 12671.35 33.40 55154.68 88888.00 2008-07-23 15:07:50.875 205 12671.33 33.38 55154.65 88888.00 2008-07-23 15:07:51.000 205 12671.40 33.40 55154.65 88888.00 2008-07-23 15:07:51.125 205 12671.42 33.42 55154.65 88888.00 2008-07-23 15:07:51.250 205 12671.40 33.40 55154.62 88888.00 2008-07-23 15:07:51.375 205 12671.45 33.40 55154.62 88888.00 2008-07-23 15:07:51.500 205 12671.45 33.40 55154.62 88888.00 2008-07-23 15:07:51.625 205 12671.40 33.40 55154.62 88888.00 2008-07-23 15:07:51.750 205 12671.42 33.40 55154.62 88888.00 2008-07-23 15:07:51.875 205 12671.40 33.42 55154.60 88888.00 2008-07-23 15:07:52.000 205 12671.38 33.40 55154.57 88888.00 2008-07-23 15:07:52.125 205 12671.38 33.38 55154.57 88888.00 2008-07-23 15:07:52.250 205 12671.40 33.38 55154.57 88888.00 2008-07-23 15:07:52.375 205 12671.45 33.38 55154.60 88888.00 2008-07-23 15:07:52.500 205 12671.45 33.38 55154.60 88888.00 2008-07-23 15:07:52.625 205 12671.52 33.35 55154.57 88888.00 2008-07-23 15:07:52.750 205 12671.55 33.38 55154.57 88888.00 2008-07-23 15:07:52.875 205 12671.60 33.38 55154.55 88888.00 2008-07-23 15:07:53.000 205 12671.60 33.35 55154.53 88888.00 2008-07-23 15:07:53.125 205 12671.60 33.38 55154.55 88888.00 2008-07-23 15:07:53.250 205 12671.55 33.35 55154.55 88888.00 2008-07-23 15:07:53.375 205 12671.62 33.35 55154.53 88888.00 2008-07-23 15:07:53.500 205 12671.70 33.38 55154.53 88888.00 2008-07-23 15:07:53.625 205 12671.70 33.38 55154.53 88888.00 2008-07-23 15:07:53.750 205 12671.73 33.38 55154.53 88888.00 2008-07-23 15:07:53.875 205 12671.75 33.38 55154.55 88888.00 2008-07-23 15:07:54.000 205 12671.75 33.38 55154.50 88888.00 2008-07-23 15:07:54.125 205 12671.80 33.35 55154.47 88888.00 2008-07-23 15:07:54.250 205 12671.85 33.33 55154.50 88888.00 2008-07-23 15:07:54.375 205 12671.88 33.38 55154.50 88888.00 2008-07-23 15:07:54.500 205 12671.88 33.38 55154.53 88888.00 2008-07-23 15:07:54.625 205 12671.88 33.38 55154.53 88888.00 2008-07-23 15:07:54.750 205 12671.88 33.38 55154.53 88888.00 2008-07-23 15:07:54.875 205 12671.90 33.35 55154.53 88888.00 2008-07-23 15:07:55.000 205 12671.98 33.38 55154.50 88888.00 2008-07-23 15:07:55.125 205 12672.00 33.38 55154.50 88888.00 2008-07-23 15:07:55.250 205 12672.05 33.40 55154.53 88888.00 2008-07-23 15:07:55.375 205 12672.05 33.40 55154.47 88888.00 2008-07-23 15:07:55.500 205 12672.05 33.38 55154.47 88888.00 2008-07-23 15:07:55.625 205 12672.12 33.35 55154.50 88888.00 2008-07-23 15:07:55.750 205 12672.20 33.35 55154.50 88888.00 2008-07-23 15:07:55.875 205 12672.20 33.35 55154.50 88888.00 2008-07-23 15:07:56.000 205 12672.23 33.35 55154.50 88888.00 2008-07-23 15:07:56.125 205 12672.27 33.38 55154.50 88888.00 2008-07-23 15:07:56.250 205 12672.30 33.38 55154.53 88888.00 2008-07-23 15:07:56.375 205 12672.38 33.40 55154.50 88888.00 2008-07-23 15:07:56.500 205 12672.35 33.38 55154.50 88888.00 2008-07-23 15:07:56.625 205 12672.35 33.38 55154.53 88888.00 2008-07-23 15:07:56.750 205 12672.40 33.38 55154.53 88888.00 2008-07-23 15:07:56.875 205 12672.42 33.38 55154.50 88888.00 2008-07-23 15:07:57.000 205 12672.50 33.40 55154.50 88888.00 2008-07-23 15:07:57.125 205 12672.50 33.42 55154.53 88888.00 2008-07-23 15:07:57.250 205 12672.50 33.42 55154.53 88888.00 2008-07-23 15:07:57.375 205 12672.58 33.45 55154.55 88888.00 2008-07-23 15:07:57.500 205 12672.60 33.45 55154.53 88888.00 2008-07-23 15:07:57.625 205 12672.65 33.42 55154.53 88888.00 2008-07-23 15:07:57.750 205 12672.62 33.42 55154.55 88888.00 2008-07-23 15:07:57.875 205 12672.62 33.42 55154.53 88888.00 2008-07-23 15:07:58.000 205 12672.65 33.45 55154.53 88888.00 2008-07-23 15:07:58.125 205 12672.70 33.45 55154.55 88888.00 2008-07-23 15:07:58.250 205 12672.75 33.45 55154.55 88888.00 2008-07-23 15:07:58.375 205 12672.77 33.42 55154.55 88888.00 2008-07-23 15:07:58.500 205 12672.77 33.45 55154.57 88888.00 2008-07-23 15:07:58.625 205 12672.75 33.45 55154.57 88888.00 2008-07-23 15:07:58.750 205 12672.73 33.48 55154.60 88888.00 2008-07-23 15:07:58.875 205 12672.75 33.48 55154.57 88888.00 2008-07-23 15:07:59.000 205 12672.75 33.48 55154.60 88888.00 2008-07-23 15:07:59.125 205 12672.77 33.50 55154.57 88888.00 2008-07-23 15:07:59.250 205 12672.73 33.48 55154.60 88888.00 2008-07-23 15:07:59.375 205 12672.80 33.50 55154.62 88888.00 2008-07-23 15:07:59.500 205 12672.85 33.50 55154.65 88888.00 2008-07-23 15:07:59.625 205 12672.85 33.48 55154.65 88888.00 2008-07-23 15:07:59.750 205 12672.90 33.52 55154.65 88888.00 2008-07-23 15:07:59.875 205 12672.92 33.52 55154.65 88888.00 2008-07-23 15:08:00.000 205 12672.90 33.52 55154.68 88888.00 2008-07-23 15:08:00.125 205 12672.92 33.52 55154.65 88888.00 2008-07-23 15:08:00.250 205 12672.85 33.52 55154.70 88888.00 2008-07-23 15:08:00.375 205 12672.88 33.52 55154.68 88888.00 2008-07-23 15:08:00.500 205 12672.90 33.55 55154.68 88888.00 2008-07-23 15:08:00.625 205 12672.90 33.55 55154.70 88888.00 2008-07-23 15:08:00.750 205 12672.92 33.55 55154.72 88888.00 2008-07-23 15:08:00.875 205 12672.98 33.58 55154.72 88888.00 2008-07-23 15:08:01.000 205 12673.02 33.58 55154.70 88888.00 2008-07-23 15:08:01.125 205 12673.00 33.55 55154.70 88888.00 2008-07-23 15:08:01.250 205 12672.95 33.55 55154.72 88888.00 2008-07-23 15:08:01.375 205 12672.95 33.58 55154.72 88888.00 2008-07-23 15:08:01.500 205 12672.90 33.60 55154.75 88888.00 2008-07-23 15:08:01.625 205 12672.95 33.58 55154.75 88888.00 2008-07-23 15:08:01.750 205 12673.00 33.58 55154.78 88888.00 2008-07-23 15:08:01.875 205 12672.95 33.58 55154.70 88888.00 2008-07-23 15:08:02.000 205 12672.95 33.60 55154.70 88888.00 2008-07-23 15:08:02.125 205 12673.00 33.60 55154.72 88888.00 2008-07-23 15:08:02.250 205 12673.02 33.60 55154.70 88888.00 2008-07-23 15:08:02.375 205 12673.05 33.62 55154.72 88888.00 2008-07-23 15:08:02.500 205 12673.00 33.62 55154.78 88888.00 2008-07-23 15:08:02.625 205 12673.02 33.62 55154.78 88888.00 2008-07-23 15:08:02.750 205 12673.08 33.65 55154.78 88888.00 2008-07-23 15:08:02.875 205 12673.05 33.65 55154.78 88888.00 2008-07-23 15:08:03.000 205 12673.02 33.65 55154.75 88888.00 2008-07-23 15:08:03.125 205 12673.00 33.65 55154.75 88888.00 2008-07-23 15:08:03.250 205 12672.92 33.65 55154.80 88888.00 2008-07-23 15:08:03.375 205 12672.98 33.65 55154.80 88888.00 2008-07-23 15:08:03.500 205 12673.05 33.67 55154.78 88888.00 2008-07-23 15:08:03.625 205 12673.05 33.67 55154.78 88888.00 2008-07-23 15:08:03.750 205 12673.00 33.70 55154.80 88888.00 2008-07-23 15:08:03.875 205 12672.92 33.73 55154.80 88888.00 2008-07-23 15:08:04.000 205 12672.98 33.73 55154.78 88888.00 2008-07-23 15:08:04.125 205 12672.95 33.70 55154.78 88888.00 2008-07-23 15:08:04.250 205 12673.00 33.67 55154.78 88888.00 2008-07-23 15:08:04.375 205 12673.02 33.70 55154.80 88888.00 2008-07-23 15:08:04.500 205 12672.98 33.70 55154.75 88888.00 2008-07-23 15:08:04.625 205 12672.98 33.70 55154.72 88888.00 2008-07-23 15:08:04.750 205 12672.90 33.73 55154.75 88888.00 2008-07-23 15:08:04.875 205 12672.95 33.75 55154.75 88888.00 2008-07-23 15:08:05.000 205 12673.02 33.75 55154.75 88888.00 2008-07-23 15:08:05.125 205 12673.02 33.73 55154.72 88888.00 2008-07-23 15:08:05.250 205 12673.00 33.73 55154.72 88888.00 2008-07-23 15:08:05.375 205 12672.98 33.75 55154.72 88888.00 2008-07-23 15:08:05.500 205 12672.98 33.77 55154.72 88888.00 2008-07-23 15:08:05.625 205 12672.95 33.75 55154.70 88888.00 2008-07-23 15:08:05.750 205 12672.92 33.77 55154.72 88888.00 2008-07-23 15:08:05.875 205 12672.88 33.77 55154.75 88888.00 2008-07-23 15:08:06.000 205 12672.83 33.75 55154.70 88888.00 2008-07-23 15:08:06.125 205 12672.75 33.75 55154.75 88888.00 2008-07-23 15:08:06.250 205 12672.77 33.75 55154.78 88888.00 2008-07-23 15:08:06.375 205 12672.85 33.75 55154.78 88888.00 2008-07-23 15:08:06.500 205 12672.83 33.75 55154.72 88888.00 2008-07-23 15:08:06.625 205 12672.80 33.75 55154.72 88888.00 2008-07-23 15:08:06.750 205 12672.85 33.77 55154.72 88888.00 2008-07-23 15:08:06.875 205 12672.77 33.77 55154.68 88888.00 2008-07-23 15:08:07.000 205 12672.70 33.80 55154.65 88888.00 2008-07-23 15:08:07.125 205 12672.67 33.83 55154.68 88888.00 2008-07-23 15:08:07.250 205 12672.75 33.77 55154.65 88888.00 2008-07-23 15:08:07.375 205 12672.83 33.77 55154.65 88888.00 2008-07-23 15:08:07.500 205 12672.77 33.80 55154.68 88888.00 2008-07-23 15:08:07.625 205 12672.77 33.77 55154.62 88888.00 2008-07-23 15:08:07.750 205 12672.73 33.77 55154.60 88888.00 2008-07-23 15:08:07.875 205 12672.65 33.80 55154.60 88888.00 2008-07-23 15:08:08.000 205 12672.55 33.80 55154.57 88888.00 2008-07-23 15:08:08.125 205 12672.55 33.80 55154.60 88888.00 2008-07-23 15:08:08.250 205 12672.48 33.77 55154.55 88888.00 2008-07-23 15:08:08.375 205 12672.52 33.80 55154.57 88888.00 2008-07-23 15:08:08.500 205 12672.50 33.77 55154.57 88888.00 2008-07-23 15:08:08.625 205 12672.40 33.77 55154.57 88888.00 2008-07-23 15:08:08.750 205 12672.40 33.77 55154.57 88888.00 2008-07-23 15:08:08.875 205 12672.42 33.75 55154.53 88888.00 2008-07-23 15:08:09.000 205 12672.42 33.73 55154.53 88888.00 2008-07-23 15:08:09.125 205 12672.33 33.73 55154.50 88888.00 2008-07-23 15:08:09.250 205 12672.38 33.77 55154.53 88888.00 2008-07-23 15:08:09.375 205 12672.45 33.75 55154.53 88888.00 2008-07-23 15:08:09.500 205 12672.45 33.75 55154.55 88888.00 2008-07-23 15:08:09.625 205 12672.42 33.73 55154.53 88888.00 2008-07-23 15:08:09.750 205 12672.33 33.70 55154.55 88888.00 2008-07-23 15:08:09.875 205 12672.25 33.67 55154.57 88888.00 2008-07-23 15:08:10.000 205 12672.23 33.67 55154.60 88888.00 2008-07-23 15:08:10.125 205 12672.23 33.67 55154.62 88888.00 2008-07-23 15:08:10.250 205 12672.20 33.65 55154.62 88888.00 2008-07-23 15:08:10.375 205 12672.27 33.67 55154.65 88888.00 2008-07-23 15:08:10.500 205 12672.27 33.62 55154.68 88888.00 2008-07-23 15:08:10.625 205 12672.20 33.60 55154.68 88888.00 2008-07-23 15:08:10.750 205 12672.15 33.60 55154.68 88888.00 2008-07-23 15:08:10.875 205 12672.15 33.58 55154.65 88888.00 2008-07-23 15:08:11.000 205 12672.15 33.58 55154.68 88888.00 2008-07-23 15:08:11.125 205 12672.20 33.55 55154.72 88888.00 2008-07-23 15:08:11.250 205 12672.20 33.52 55154.78 88888.00 2008-07-23 15:08:11.375 205 12672.20 33.50 55154.78 88888.00 2008-07-23 15:08:11.500 205 12672.20 33.48 55154.80 88888.00 2008-07-23 15:08:11.625 205 12672.20 33.48 55154.85 88888.00 2008-07-23 15:08:11.750 205 12672.17 33.45 55154.85 88888.00 2008-07-23 15:08:11.875 205 12672.15 33.40 55154.88 88888.00 2008-07-23 15:08:12.000 205 12672.15 33.40 55154.88 88888.00 2008-07-23 15:08:12.125 205 12672.23 33.40 55154.90 88888.00 2008-07-23 15:08:12.250 205 12672.23 33.35 55154.90 88888.00 2008-07-23 15:08:12.375 205 12672.20 33.35 55154.93 88888.00 2008-07-23 15:08:12.500 205 12672.12 33.33 55154.97 88888.00 2008-07-23 15:08:12.625 205 12672.05 33.30 55154.97 88888.00 2008-07-23 15:08:12.750 205 12672.05 33.30 55155.03 88888.00 2008-07-23 15:08:12.875 205 12672.15 33.27 55155.05 88888.00 2008-07-23 15:08:13.000 205 12672.20 33.25 55155.07 88888.00 2008-07-23 15:08:13.125 205 12672.17 33.23 55155.10 88888.00 2008-07-23 15:08:13.250 205 12672.20 33.17 55155.15 88888.00 2008-07-23 15:08:13.375 205 12672.25 33.20 55155.18 88888.00 2008-07-23 15:08:13.500 205 12672.23 33.17 55155.18 88888.00 2008-07-23 15:08:13.625 205 12672.27 33.17 55155.20 88888.00 2008-07-23 15:08:13.750 205 12672.35 33.17 55155.22 88888.00 2008-07-23 15:08:13.875 205 12672.35 33.10 55155.28 88888.00 2008-07-23 15:08:14.000 205 12672.35 33.05 55155.28 88888.00 2008-07-23 15:08:14.125 205 12672.35 33.02 55155.30 88888.00 2008-07-23 15:08:14.250 205 12672.33 33.00 55155.32 88888.00 2008-07-23 15:08:14.375 205 12672.38 33.00 55155.35 88888.00 2008-07-23 15:08:14.500 205 12672.45 33.00 55155.35 88888.00 2008-07-23 15:08:14.625 205 12672.48 32.98 55155.38 88888.00 2008-07-23 15:08:14.750 205 12672.48 32.98 55155.40 88888.00 2008-07-23 15:08:14.875 205 12672.58 32.98 55155.40 88888.00 2008-07-23 15:08:15.000 205 12672.58 32.92 55155.40 88888.00 2008-07-23 15:08:15.125 205 12672.50 32.90 55155.47 88888.00 2008-07-23 15:08:15.250 205 12672.52 32.85 55155.50 88888.00 2008-07-23 15:08:15.375 205 12672.58 32.85 55155.50 88888.00 2008-07-23 15:08:15.500 205 12672.58 32.85 55155.50 88888.00 2008-07-23 15:08:15.625 205 12672.58 32.80 55155.50 88888.00 2008-07-23 15:08:15.750 205 12672.62 32.80 55155.47 88888.00 2008-07-23 15:08:15.875 205 12672.62 32.77 55155.53 88888.00 2008-07-23 15:08:16.000 205 12672.58 32.75 55155.55 88888.00 2008-07-23 15:08:16.125 205 12672.55 32.73 55155.57 88888.00 2008-07-23 15:08:16.250 205 12672.55 32.70 55155.62 88888.00 2008-07-23 15:08:16.375 205 12672.62 32.70 55155.62 88888.00 2008-07-23 15:08:16.500 205 12672.65 32.67 55155.60 88888.00 2008-07-23 15:08:16.625 205 12672.70 32.62 55155.62 88888.00 2008-07-23 15:08:16.750 205 12672.75 32.62 55155.65 88888.00 2008-07-23 15:08:16.875 205 12672.70 32.58 55155.65 88888.00 2008-07-23 15:08:17.000 205 12672.70 32.52 55155.68 88888.00 2008-07-23 15:08:17.125 205 12672.73 32.52 55155.70 88888.00 2008-07-23 15:08:17.250 205 12672.80 32.48 55155.72 88888.00 2008-07-23 15:08:17.375 205 12672.83 32.45 55155.72 88888.00 2008-07-23 15:08:17.500 205 12672.85 32.45 55155.72 88888.00 2008-07-23 15:08:17.625 205 12672.88 32.42 55155.75 88888.00 2008-07-23 15:08:17.750 205 12672.88 32.40 55155.75 88888.00 2008-07-23 15:08:17.875 205 12672.90 32.38 55155.78 88888.00 2008-07-23 15:08:18.000 205 12672.92 32.35 55155.75 88888.00 2008-07-23 15:08:18.125 205 12672.88 32.33 55155.78 88888.00 2008-07-23 15:08:18.250 205 12672.88 32.30 55155.80 88888.00 2008-07-23 15:08:18.375 205 12672.95 32.27 55155.80 88888.00 2008-07-23 15:08:18.500 205 12672.95 32.25 55155.80 88888.00 2008-07-23 15:08:18.625 205 12672.92 32.23 55155.78 88888.00 2008-07-23 15:08:18.750 205 12672.98 32.20 55155.80 88888.00 2008-07-23 15:08:18.875 205 12673.05 32.17 55155.85 88888.00 2008-07-23 15:08:19.000 205 12673.10 32.12 55155.82 88888.00 2008-07-23 15:08:19.125 205 12673.12 32.10 55155.82 88888.00 2008-07-23 15:08:19.250 205 12673.10 32.08 55155.85 88888.00 2008-07-23 15:08:19.375 205 12673.10 32.08 55155.85 88888.00 2008-07-23 15:08:19.500 205 12673.17 32.08 55155.85 88888.00 2008-07-23 15:08:19.625 205 12673.20 32.05 55155.85 88888.00 2008-07-23 15:08:19.750 205 12673.17 32.05 55155.85 88888.00 2008-07-23 15:08:19.875 205 12673.15 32.02 55155.85 88888.00 2008-07-23 15:08:20.000 205 12673.12 32.00 55155.85 88888.00 2008-07-23 15:08:20.125 205 12673.08 31.95 55155.88 88888.00 2008-07-23 15:08:20.250 205 12673.15 31.93 55155.88 88888.00 2008-07-23 15:08:20.375 205 12673.27 31.90 55155.88 88888.00 2008-07-23 15:08:20.500 205 12673.30 31.90 55155.85 88888.00 2008-07-23 15:08:20.625 205 12673.27 31.90 55155.90 88888.00 2008-07-23 15:08:20.750 205 12673.27 31.85 55155.88 88888.00 2008-07-23 15:08:20.875 205 12673.38 31.85 55155.88 88888.00 2008-07-23 15:08:21.000 205 12673.45 31.80 55155.85 88888.00 2008-07-23 15:08:21.125 205 12673.48 31.77 55155.88 88888.00 2008-07-23 15:08:21.250 205 12673.48 31.73 55155.90 88888.00 2008-07-23 15:08:21.375 205 12673.50 31.73 55155.88 88888.00 2008-07-23 15:08:21.500 205 12673.52 31.70 55155.90 88888.00 2008-07-23 15:08:21.625 205 12673.58 31.68 55155.90 88888.00 2008-07-23 15:08:21.750 205 12673.62 31.65 55155.90 88888.00 2008-07-23 15:08:21.875 205 12673.65 31.60 55155.88 88888.00 2008-07-23 15:08:22.000 205 12673.65 31.57 55155.90 88888.00 2008-07-23 15:08:22.125 205 12673.65 31.57 55155.93 88888.00 2008-07-23 15:08:22.250 205 12673.62 31.52 55155.93 88888.00 2008-07-23 15:08:22.375 205 12673.67 31.52 55155.93 88888.00 2008-07-23 15:08:22.500 205 12673.67 31.50 55155.93 88888.00 2008-07-23 15:08:22.625 205 12673.70 31.48 55155.95 88888.00 2008-07-23 15:08:22.750 205 12673.75 31.43 55155.95 88888.00 2008-07-23 15:08:22.875 205 12673.75 31.45 55155.95 88888.00 2008-07-23 15:08:23.000 205 12673.77 31.43 55155.95 88888.00 2008-07-23 15:08:23.125 205 12673.83 31.40 55155.95 88888.00 2008-07-23 15:08:23.250 205 12673.77 31.38 55155.93 88888.00 2008-07-23 15:08:23.375 205 12673.75 31.38 55155.95 88888.00 2008-07-23 15:08:23.500 205 12673.70 31.35 55155.95 88888.00 2008-07-23 15:08:23.625 205 12673.70 31.35 55155.93 88888.00 2008-07-23 15:08:23.750 205 12673.80 31.32 55155.93 88888.00 2008-07-23 15:08:23.875 205 12673.90 31.30 55155.90 88888.00 2008-07-23 15:08:24.000 205 12673.90 31.25 55155.93 88888.00 2008-07-23 15:08:24.125 205 12673.90 31.23 55155.95 88888.00 2008-07-23 15:08:24.250 205 12673.85 31.20 55155.95 88888.00 2008-07-23 15:08:24.375 205 12673.88 31.23 55155.95 88888.00 2008-07-23 15:08:24.500 205 12673.92 31.23 55155.95 88888.00 2008-07-23 15:08:24.625 205 12673.95 31.20 55155.95 88888.00 2008-07-23 15:08:24.750 205 12673.98 31.18 55155.95 88888.00 2008-07-23 15:08:24.875 205 12674.00 31.18 55155.95 88888.00 2008-07-23 15:08:25.000 205 12674.02 31.15 55155.93 88888.00 2008-07-23 15:08:25.125 205 12674.02 31.15 55155.93 88888.00 2008-07-23 15:08:25.250 205 12674.05 31.10 55155.97 88888.00 2008-07-23 15:08:25.375 205 12674.08 31.10 55155.95 88888.00 2008-07-23 15:08:25.500 205 12674.05 31.07 55155.95 88888.00 2008-07-23 15:08:25.625 205 12674.05 31.07 55155.97 88888.00 2008-07-23 15:08:25.750 205 12674.08 31.05 55155.95 88888.00 2008-07-23 15:08:25.875 205 12674.05 31.02 55155.97 88888.00 2008-07-23 15:08:26.000 205 12674.05 31.02 55155.97 88888.00 2008-07-23 15:08:26.125 205 12674.02 31.02 55156.03 88888.00 2008-07-23 15:08:26.250 205 12674.00 31.00 55156.03 88888.00 2008-07-23 15:08:26.375 205 12674.00 31.02 55156.03 88888.00 2008-07-23 15:08:26.500 205 12674.00 31.00 55156.03 88888.00 2008-07-23 15:08:26.625 205 12673.98 30.95 55156.03 88888.00 2008-07-23 15:08:26.750 205 12674.00 30.95 55156.03 88888.00 2008-07-23 15:08:26.875 205 12674.00 30.95 55156.03 88888.00 2008-07-23 15:08:27.000 205 12673.98 30.95 55156.00 88888.00 2008-07-23 15:08:27.125 205 12674.02 30.93 55156.00 88888.00 2008-07-23 15:08:27.250 205 12674.10 30.90 55156.03 88888.00 2008-07-23 15:08:27.375 205 12674.15 30.93 55156.03 88888.00 2008-07-23 15:08:27.500 205 12674.17 30.90 55156.03 88888.00 2008-07-23 15:08:27.625 205 12674.12 30.88 55156.03 88888.00 2008-07-23 15:08:27.750 205 12674.15 30.88 55156.03 88888.00 2008-07-23 15:08:27.875 205 12674.15 30.90 55156.03 88888.00 2008-07-23 15:08:28.000 205 12674.15 30.88 55156.00 88888.00 2008-07-23 15:08:28.125 205 12674.17 30.85 55156.03 88888.00 2008-07-23 15:08:28.250 205 12674.17 30.90 55156.03 88888.00 2008-07-23 15:08:28.375 205 12674.20 30.90 55156.03 88888.00 2008-07-23 15:08:28.500 205 12674.15 30.85 55156.03 88888.00 2008-07-23 15:08:28.625 205 12674.10 30.85 55156.03 88888.00 2008-07-23 15:08:28.750 205 12674.10 30.85 55156.03 88888.00 2008-07-23 15:08:28.875 205 12674.10 30.88 55156.05 88888.00 2008-07-23 15:08:29.000 205 12674.10 30.88 55156.05 88888.00 2008-07-23 15:08:29.125 205 12674.08 30.88 55156.05 88888.00 2008-07-23 15:08:29.250 205 12674.10 30.88 55156.05 88888.00 2008-07-23 15:08:29.375 205 12674.17 30.93 55156.05 88888.00 2008-07-23 15:08:29.500 205 12674.20 30.90 55156.05 88888.00 2008-07-23 15:08:29.625 205 12674.20 30.90 55156.05 88888.00 2008-07-23 15:08:29.750 205 12674.20 30.90 55156.07 88888.00 2008-07-23 15:08:29.875 205 12674.17 30.93 55156.05 88888.00 2008-07-23 15:08:30.000 205 12674.12 30.93 55156.07 88888.00 2008-07-23 15:08:30.125 205 12674.10 30.93 55156.07 88888.00 2008-07-23 15:08:30.250 205 12674.12 30.90 55156.07 88888.00 2008-07-23 15:08:30.375 205 12674.17 30.90 55156.05 88888.00 2008-07-23 15:08:30.500 205 12674.23 30.90 55156.05 88888.00 2008-07-23 15:08:30.625 205 12674.25 30.93 55156.07 88888.00 2008-07-23 15:08:30.750 205 12674.23 30.93 55156.07 88888.00 2008-07-23 15:08:30.875 205 12674.20 30.90 55156.10 88888.00 2008-07-23 15:08:31.000 205 12674.17 30.90 55156.07 88888.00 2008-07-23 15:08:31.125 205 12674.15 30.90 55156.07 88888.00 2008-07-23 15:08:31.250 205 12674.12 30.88 55156.07 88888.00 2008-07-23 15:08:31.375 205 12674.12 30.88 55156.07 88888.00 2008-07-23 15:08:31.500 205 12674.10 30.90 55156.05 88888.00 2008-07-23 15:08:31.625 205 12674.20 30.90 55156.07 88888.00 2008-07-23 15:08:31.750 205 12674.25 30.90 55156.07 88888.00 2008-07-23 15:08:31.875 205 12674.27 30.88 55156.07 88888.00 2008-07-23 15:08:32.000 205 12674.25 30.85 55156.05 88888.00 2008-07-23 15:08:32.125 205 12674.25 30.85 55156.03 88888.00 2008-07-23 15:08:32.250 205 12674.23 30.85 55156.10 88888.00 2008-07-23 15:08:32.375 205 12674.27 30.90 55156.07 88888.00 2008-07-23 15:08:32.500 205 12674.25 30.90 55156.07 88888.00 2008-07-23 15:08:32.625 205 12674.27 30.90 55156.07 88888.00 2008-07-23 15:08:32.750 205 12674.27 30.88 55156.05 88888.00 2008-07-23 15:08:32.875 205 12674.33 30.88 55156.07 88888.00 2008-07-23 15:08:33.000 205 12674.35 30.88 55156.05 88888.00 2008-07-23 15:08:33.125 205 12674.35 30.90 55156.07 88888.00 2008-07-23 15:08:33.250 205 12674.30 30.88 55156.05 88888.00 2008-07-23 15:08:33.375 205 12674.33 30.85 55156.07 88888.00 2008-07-23 15:08:33.500 205 12674.30 30.82 55156.07 88888.00 2008-07-23 15:08:33.625 205 12674.27 30.85 55156.07 88888.00 2008-07-23 15:08:33.750 205 12674.27 30.82 55156.05 88888.00 2008-07-23 15:08:33.875 205 12674.27 30.80 55156.05 88888.00 2008-07-23 15:08:34.000 205 12674.30 30.80 55156.03 88888.00 2008-07-23 15:08:34.125 205 12674.35 30.80 55156.03 88888.00 2008-07-23 15:08:34.250 205 12674.35 30.80 55156.05 88888.00 2008-07-23 15:08:34.375 205 12674.42 30.77 55156.03 88888.00 2008-07-23 15:08:34.500 205 12674.40 30.75 55156.05 88888.00 2008-07-23 15:08:34.625 205 12674.35 30.70 55156.03 88888.00 2008-07-23 15:08:34.750 205 12674.33 30.73 55156.03 88888.00 2008-07-23 15:08:34.875 205 12674.40 30.70 55156.05 88888.00 2008-07-23 15:08:35.000 205 12674.45 30.70 55156.05 88888.00 2008-07-23 15:08:35.125 205 12674.42 30.68 55156.07 88888.00 2008-07-23 15:08:35.250 205 12674.42 30.62 55156.05 88888.00 2008-07-23 15:08:35.375 205 12674.45 30.60 55156.05 88888.00 2008-07-23 15:08:35.500 205 12674.42 30.60 55156.03 88888.00 2008-07-23 15:08:35.625 205 12674.45 30.57 55156.05 88888.00 2008-07-23 15:08:35.750 205 12674.50 30.55 55156.05 88888.00 2008-07-23 15:08:35.875 205 12674.52 30.55 55156.05 88888.00 2008-07-23 15:08:36.000 205 12674.58 30.52 55156.05 88888.00 2008-07-23 15:08:36.125 205 12674.60 30.50 55156.03 88888.00 2008-07-23 15:08:36.250 205 12674.60 30.45 55156.03 88888.00 2008-07-23 15:08:36.375 205 12674.70 30.45 55156.03 88888.00 2008-07-23 15:08:36.500 205 12674.65 30.45 55156.05 88888.00 2008-07-23 15:08:36.625 205 12674.60 30.43 55156.05 88888.00 2008-07-23 15:08:36.750 205 12674.50 30.40 55156.05 88888.00 2008-07-23 15:08:36.875 205 12674.50 30.40 55156.03 88888.00 2008-07-23 15:08:37.000 205 12674.58 30.38 55156.05 88888.00 2008-07-23 15:08:37.125 205 12674.67 30.38 55156.05 88888.00 2008-07-23 15:08:37.250 205 12674.67 30.32 55156.05 88888.00 2008-07-23 15:08:37.375 205 12674.70 30.32 55156.05 88888.00 2008-07-23 15:08:37.500 205 12674.70 30.27 55156.03 88888.00 2008-07-23 15:08:37.625 205 12674.70 30.25 55156.03 88888.00 2008-07-23 15:08:37.750 205 12674.67 30.25 55156.05 88888.00 2008-07-23 15:08:37.875 205 12674.67 30.23 55156.05 88888.00 2008-07-23 15:08:38.000 205 12674.73 30.20 55156.03 88888.00 2008-07-23 15:08:38.125 205 12674.73 30.23 55156.07 88888.00 2008-07-23 15:08:38.250 205 12674.70 30.20 55156.07 88888.00 2008-07-23 15:08:38.375 205 12674.77 30.18 55156.10 88888.00 2008-07-23 15:08:38.500 205 12674.83 30.18 55156.10 88888.00 2008-07-23 15:08:38.625 205 12674.83 30.20 55156.10 88888.00 2008-07-23 15:08:38.750 205 12674.88 30.15 55156.10 88888.00 2008-07-23 15:08:38.875 205 12674.85 30.12 55156.07 88888.00 2008-07-23 15:08:39.000 205 12674.88 30.10 55156.07 88888.00 2008-07-23 15:08:39.125 205 12674.90 30.12 55156.10 88888.00 2008-07-23 15:08:39.250 205 12674.85 30.10 55156.12 88888.00 2008-07-23 15:08:39.375 205 12674.85 30.10 55156.07 88888.00 2008-07-23 15:08:39.500 205 12674.85 30.12 55156.10 88888.00 2008-07-23 15:08:39.625 205 12674.80 30.07 55156.10 88888.00 2008-07-23 15:08:39.750 205 12674.80 30.07 55156.10 88888.00 2008-07-23 15:08:39.875 205 12674.85 30.07 55156.10 88888.00 2008-07-23 15:08:40.000 205 12674.90 30.07 55156.10 88888.00 2008-07-23 15:08:40.125 205 12674.88 30.05 55156.12 88888.00 2008-07-23 15:08:40.250 205 12674.85 30.02 55156.15 88888.00 2008-07-23 15:08:40.375 205 12674.90 30.02 55156.12 88888.00 2008-07-23 15:08:40.500 205 12674.90 30.02 55156.10 88888.00 2008-07-23 15:08:40.625 205 12674.90 30.02 55156.12 88888.00 2008-07-23 15:08:40.750 205 12674.92 30.02 55156.12 88888.00 2008-07-23 15:08:40.875 205 12675.00 30.02 55156.12 88888.00 2008-07-23 15:08:41.000 205 12675.00 30.02 55156.12 88888.00 2008-07-23 15:08:41.125 205 12675.00 30.02 55156.12 88888.00 2008-07-23 15:08:41.250 205 12675.02 30.02 55156.15 88888.00 2008-07-23 15:08:41.375 205 12675.08 30.00 55156.18 88888.00 2008-07-23 15:08:41.500 205 12675.02 30.00 55156.15 88888.00 2008-07-23 15:08:41.625 205 12675.02 30.02 55156.18 88888.00 2008-07-23 15:08:41.750 205 12675.05 30.00 55156.18 88888.00 2008-07-23 15:08:41.875 205 12675.02 30.00 55156.18 88888.00 2008-07-23 15:08:42.000 205 12675.05 30.02 55156.20 88888.00 2008-07-23 15:08:42.125 205 12675.08 30.00 55156.20 88888.00 2008-07-23 15:08:42.250 205 12675.12 30.00 55156.20 88888.00 2008-07-23 15:08:42.375 205 12675.15 30.00 55156.18 88888.00 2008-07-23 15:08:42.500 205 12675.15 30.02 55156.18 88888.00 2008-07-23 15:08:42.625 205 12675.12 30.00 55156.18 88888.00 2008-07-23 15:08:42.750 205 12675.12 30.00 55156.20 88888.00 2008-07-23 15:08:42.875 205 12675.15 30.00 55156.20 88888.00 2008-07-23 15:08:43.000 205 12675.10 30.02 55156.20 88888.00 2008-07-23 15:08:43.125 205 12675.15 29.98 55156.25 88888.00 2008-07-23 15:08:43.250 205 12675.15 30.00 55156.22 88888.00 2008-07-23 15:08:43.375 205 12675.15 30.02 55156.25 88888.00 2008-07-23 15:08:43.500 205 12675.15 30.05 55156.22 88888.00 2008-07-23 15:08:43.625 205 12675.23 30.05 55156.18 88888.00 2008-07-23 15:08:43.750 205 12675.23 30.05 55156.20 88888.00 2008-07-23 15:08:43.875 205 12675.20 30.05 55156.20 88888.00 2008-07-23 15:08:44.000 205 12675.20 30.02 55156.20 88888.00 2008-07-23 15:08:44.125 205 12675.17 30.02 55156.22 88888.00 2008-07-23 15:08:44.250 205 12675.17 30.07 55156.22 88888.00 2008-07-23 15:08:44.375 205 12675.23 30.10 55156.22 88888.00 2008-07-23 15:08:44.500 205 12675.23 30.10 55156.22 88888.00 2008-07-23 15:08:44.625 205 12675.25 30.07 55156.22 88888.00 2008-07-23 15:08:44.750 205 12675.27 30.05 55156.22 88888.00 2008-07-23 15:08:44.875 205 12675.30 30.07 55156.28 88888.00 2008-07-23 15:08:45.000 205 12675.30 30.10 55156.25 88888.00 2008-07-23 15:08:45.125 205 12675.30 30.12 55156.25 88888.00 2008-07-23 15:08:45.250 205 12675.30 30.10 55156.30 88888.00 2008-07-23 15:08:45.375 205 12675.35 30.10 55156.28 88888.00 2008-07-23 15:08:45.500 205 12675.40 30.10 55156.25 88888.00 2008-07-23 15:08:45.625 205 12675.38 30.10 55156.28 88888.00 2008-07-23 15:08:45.750 205 12675.40 30.12 55156.28 88888.00 2008-07-23 15:08:45.875 205 12675.42 30.10 55156.28 88888.00 2008-07-23 15:08:46.000 205 12675.40 30.10 55156.28 88888.00 2008-07-23 15:08:46.125 205 12675.33 30.12 55156.30 88888.00 2008-07-23 15:08:46.250 205 12675.35 30.10 55156.30 88888.00 2008-07-23 15:08:46.375 205 12675.40 30.10 55156.30 88888.00 2008-07-23 15:08:46.500 205 12675.42 30.10 55156.30 88888.00 2008-07-23 15:08:46.625 205 12675.42 30.12 55156.30 88888.00 2008-07-23 15:08:46.750 205 12675.40 30.12 55156.30 88888.00 2008-07-23 15:08:46.875 205 12675.45 30.10 55156.28 88888.00 2008-07-23 15:08:47.000 205 12675.48 30.10 55156.28 88888.00 2008-07-23 15:08:47.125 205 12675.48 30.05 55156.28 88888.00 2008-07-23 15:08:47.250 205 12675.45 30.05 55156.28 88888.00 2008-07-23 15:08:47.375 205 12675.52 30.05 55156.30 88888.00 2008-07-23 15:08:47.500 205 12675.48 30.05 55156.28 88888.00 2008-07-23 15:08:47.625 205 12675.48 30.05 55156.30 88888.00 2008-07-23 15:08:47.750 205 12675.52 30.02 55156.32 88888.00 2008-07-23 15:08:47.875 205 12675.52 30.00 55156.32 88888.00 2008-07-23 15:08:48.000 205 12675.58 30.02 55156.30 88888.00 2008-07-23 15:08:48.125 205 12675.65 30.00 55156.30 88888.00 2008-07-23 15:08:48.250 205 12675.65 29.98 55156.30 88888.00 2008-07-23 15:08:48.375 205 12675.65 30.00 55156.30 88888.00 2008-07-23 15:08:48.500 205 12675.65 30.00 55156.28 88888.00 2008-07-23 15:08:48.625 205 12675.67 29.98 55156.30 88888.00 2008-07-23 15:08:48.750 205 12675.75 29.98 55156.30 88888.00 2008-07-23 15:08:48.875 205 12675.75 29.95 55156.30 88888.00 2008-07-23 15:08:49.000 205 12675.73 29.93 55156.32 88888.00 2008-07-23 15:08:49.125 205 12675.67 29.88 55156.32 88888.00 2008-07-23 15:08:49.250 205 12675.67 29.85 55156.35 88888.00 2008-07-23 15:08:49.375 205 12675.70 29.82 55156.35 88888.00 2008-07-23 15:08:49.500 205 12675.75 29.85 55156.32 88888.00 2008-07-23 15:08:49.625 205 12675.77 29.82 55156.32 88888.00 2008-07-23 15:08:49.750 205 12675.75 29.85 55156.35 88888.00 2008-07-23 15:08:49.875 205 12675.77 29.80 55156.35 88888.00 2008-07-23 15:08:50.000 205 12675.85 29.80 55156.38 88888.00 2008-07-23 15:08:50.125 205 12675.85 29.75 55156.38 88888.00 2008-07-23 15:08:50.250 205 12675.77 29.75 55156.35 88888.00 2008-07-23 15:08:50.375 205 12675.77 29.75 55156.35 88888.00 2008-07-23 15:08:50.500 205 12675.80 29.73 55156.38 88888.00 2008-07-23 15:08:50.625 205 12675.88 29.75 55156.35 88888.00 2008-07-23 15:08:50.750 205 12675.90 29.68 55156.38 88888.00 2008-07-23 15:08:50.875 205 12675.88 29.68 55156.40 88888.00 2008-07-23 15:08:51.000 205 12675.88 29.62 55156.40 88888.00 2008-07-23 15:08:51.125 205 12675.92 29.62 55156.40 88888.00 2008-07-23 15:08:51.250 205 12675.98 29.60 55156.40 88888.00 2008-07-23 15:08:51.375 205 12676.00 29.57 55156.43 88888.00 2008-07-23 15:08:51.500 205 12675.98 29.55 55156.40 88888.00 2008-07-23 15:08:51.625 205 12675.95 29.52 55156.40 88888.00 2008-07-23 15:08:51.750 205 12676.00 29.50 55156.40 88888.00 2008-07-23 15:08:51.875 205 12676.05 29.48 55156.40 88888.00 2008-07-23 15:08:52.000 205 12676.05 29.43 55156.38 88888.00 2008-07-23 15:08:52.125 205 12676.05 29.40 55156.40 88888.00 2008-07-23 15:08:52.250 205 12676.02 29.35 55156.38 88888.00 2008-07-23 15:08:52.375 205 12676.08 29.30 55156.40 88888.00 2008-07-23 15:08:52.500 205 12676.05 29.30 55156.40 88888.00 2008-07-23 15:08:52.625 205 12676.05 29.27 55156.40 88888.00 2008-07-23 15:08:52.750 205 12676.05 29.25 55156.43 88888.00 2008-07-23 15:08:52.875 205 12676.05 29.20 55156.40 88888.00 2008-07-23 15:08:53.000 205 12676.08 29.15 55156.40 88888.00 2008-07-23 15:08:53.125 205 12676.10 29.12 55156.40 88888.00 2008-07-23 15:08:53.250 205 12676.08 29.07 55156.43 88888.00 2008-07-23 15:08:53.375 205 12676.08 29.05 55156.40 88888.00 2008-07-23 15:08:53.500 205 12676.08 29.02 55156.43 88888.00 2008-07-23 15:08:53.625 205 12676.08 28.98 55156.43 88888.00 2008-07-23 15:08:53.750 205 12676.08 28.93 55156.43 88888.00 2008-07-23 15:08:53.875 205 12676.08 28.90 55156.43 88888.00 2008-07-23 15:08:54.000 205 12676.05 28.88 55156.43 88888.00 2008-07-23 15:08:54.125 205 12676.08 28.82 55156.45 88888.00 2008-07-23 15:08:54.250 205 12676.02 28.77 55156.45 88888.00 2008-07-23 15:08:54.375 205 12676.02 28.75 55156.47 88888.00 2008-07-23 15:08:54.500 205 12676.05 28.73 55156.47 88888.00 2008-07-23 15:08:54.625 205 12676.10 28.68 55156.47 88888.00 2008-07-23 15:08:54.750 205 12676.10 28.65 55156.50 88888.00 2008-07-23 15:08:54.875 205 12676.10 28.60 55156.50 88888.00 2008-07-23 15:08:55.000 205 12676.08 28.55 55156.47 88888.00 2008-07-23 15:08:55.125 205 12676.02 28.50 55156.47 88888.00 2008-07-23 15:08:55.250 205 12676.02 28.45 55156.50 88888.00 2008-07-23 15:08:55.375 205 12676.08 28.43 55156.47 88888.00 2008-07-23 15:08:55.500 205 12676.10 28.38 55156.50 88888.00 2008-07-23 15:08:55.625 205 12676.05 28.35 55156.50 88888.00 2008-07-23 15:08:55.750 205 12675.95 28.30 55156.50 88888.00 2008-07-23 15:08:55.875 205 12675.95 28.25 55156.47 88888.00 2008-07-23 15:08:56.000 205 12675.98 28.20 55156.47 88888.00 2008-07-23 15:08:56.125 205 12676.02 28.18 55156.53 88888.00 2008-07-23 15:08:56.250 205 12676.00 28.12 55156.55 88888.00 2008-07-23 15:08:56.375 205 12676.00 28.10 55156.55 88888.00 2008-07-23 15:08:56.500 205 12676.05 28.05 55156.57 88888.00 2008-07-23 15:08:56.625 205 12676.08 28.00 55156.55 88888.00 2008-07-23 15:08:56.750 205 12676.02 27.98 55156.53 88888.00 2008-07-23 15:08:56.875 205 12676.02 27.95 55156.55 88888.00 2008-07-23 15:08:57.000 205 12676.08 27.90 55156.55 88888.00 2008-07-23 15:08:57.125 205 12676.10 27.85 55156.57 88888.00 2008-07-23 15:08:57.250 205 12676.02 27.75 55156.57 88888.00 2008-07-23 15:08:57.375 205 12675.98 27.75 55156.57 88888.00 2008-07-23 15:08:57.500 205 12675.95 27.70 55156.60 88888.00 2008-07-23 15:08:57.625 205 12675.98 27.65 55156.62 88888.00 2008-07-23 15:08:57.750 205 12676.02 27.60 55156.62 88888.00 2008-07-23 15:08:57.875 205 12676.02 27.55 55156.62 88888.00 2008-07-23 15:08:58.000 205 12676.00 27.50 55156.62 88888.00 2008-07-23 15:08:58.125 205 12675.98 27.48 55156.62 88888.00 2008-07-23 15:08:58.250 205 12675.95 27.40 55156.68 88888.00 2008-07-23 15:08:58.375 205 12676.00 27.38 55156.68 88888.00 2008-07-23 15:08:58.500 205 12675.98 27.35 55156.70 88888.00 2008-07-23 15:08:58.625 205 12675.95 27.30 55156.70 88888.00 2008-07-23 15:08:58.750 205 12675.95 27.25 55156.70 88888.00 2008-07-23 15:08:58.875 205 12675.95 27.23 55156.72 88888.00 2008-07-23 15:08:59.000 205 12676.00 27.20 55156.75 88888.00 2008-07-23 15:08:59.125 205 12676.00 27.15 55156.75 88888.00 2008-07-23 15:08:59.250 205 12675.92 27.05 55156.75 88888.00 2008-07-23 15:08:59.375 205 12675.92 27.02 55156.70 88888.00 2008-07-23 15:08:59.500 205 12675.92 26.98 55156.70 88888.00 2008-07-23 15:08:59.625 205 12675.95 26.95 55156.72 88888.00 2008-07-23 15:08:59.750 205 12675.92 26.90 55156.75 88888.00 2008-07-23 15:08:59.875 205 12675.90 26.85 55156.75 88888.00 2008-07-23 15:09:00.000 205 12675.95 26.80 55156.75 88888.00 2008-07-23 15:09:00.125 205 12675.98 26.75 55156.75 88888.00 2008-07-23 15:09:00.250 205 12675.98 26.70 55156.75 88888.00 2008-07-23 15:09:00.375 205 12675.95 26.70 55156.78 88888.00 2008-07-23 15:09:00.500 205 12675.95 26.65 55156.80 88888.00 2008-07-23 15:09:00.625 205 12675.98 26.62 55156.78 88888.00 2008-07-23 15:09:00.750 205 12675.92 26.55 55156.80 88888.00 2008-07-23 15:09:00.875 205 12675.92 26.50 55156.78 88888.00 2008-07-23 15:09:01.000 205 12675.95 26.45 55156.80 88888.00 2008-07-23 15:09:01.125 205 12676.00 26.43 55156.82 88888.00 2008-07-23 15:09:01.250 205 12675.98 26.40 55156.88 88888.00 2008-07-23 15:09:01.375 205 12675.92 26.38 55156.88 88888.00 2008-07-23 15:09:01.500 205 12675.88 26.30 55156.90 88888.00 2008-07-23 15:09:01.625 205 12675.85 26.23 55156.85 88888.00 2008-07-23 15:09:01.750 205 12675.83 26.20 55156.88 88888.00 2008-07-23 15:09:01.875 205 12675.83 26.18 55156.90 88888.00 2008-07-23 15:09:02.000 205 12675.75 26.15 55156.93 88888.00 2008-07-23 15:09:02.125 205 12675.77 26.10 55156.95 88888.00 2008-07-23 15:09:02.250 205 12675.73 26.00 55156.93 88888.00 2008-07-23 15:09:02.375 205 12675.67 25.98 55156.93 88888.00 2008-07-23 15:09:02.500 205 12675.65 25.93 55156.95 88888.00 2008-07-23 15:09:02.625 205 12675.70 25.90 55157.00 88888.00 2008-07-23 15:09:02.750 205 12675.67 25.88 55156.97 88888.00 2008-07-23 15:09:02.875 205 12675.58 25.82 55157.00 88888.00 2008-07-23 15:09:03.000 205 12675.55 25.77 55157.00 88888.00 2008-07-23 15:09:03.125 205 12675.60 25.75 55157.05 88888.00 2008-07-23 15:09:03.250 205 12675.58 25.70 55157.05 88888.00 2008-07-23 15:09:03.375 205 12675.58 25.68 55157.03 88888.00 2008-07-23 15:09:03.500 205 12675.52 25.62 55157.03 88888.00 2008-07-23 15:09:03.625 205 12675.52 25.60 55157.07 88888.00 2008-07-23 15:09:03.750 205 12675.58 25.60 55157.10 88888.00 2008-07-23 15:09:03.875 205 12675.60 25.55 55157.10 88888.00 2008-07-23 15:09:04.000 205 12675.55 25.50 55157.07 88888.00 2008-07-23 15:09:04.125 205 12675.52 25.48 55157.12 88888.00 2008-07-23 15:09:04.250 205 12675.50 25.45 55157.15 88888.00 2008-07-23 15:09:04.375 205 12675.45 25.38 55157.15 88888.00 2008-07-23 15:09:04.500 205 12675.33 25.35 55157.15 88888.00 2008-07-23 15:09:04.625 205 12675.27 25.32 55157.15 88888.00 2008-07-23 15:09:04.750 205 12675.25 25.32 55157.15 88888.00 2008-07-23 15:09:04.875 205 12675.25 25.27 55157.18 88888.00 2008-07-23 15:09:05.000 205 12675.27 25.25 55157.15 88888.00 2008-07-23 15:09:05.125 205 12675.33 25.20 55157.18 88888.00 2008-07-23 15:09:05.250 205 12675.33 25.12 55157.22 88888.00 2008-07-23 15:09:05.375 205 12675.25 25.12 55157.22 88888.00 2008-07-23 15:09:05.500 205 12675.23 25.10 55157.25 88888.00 2008-07-23 15:09:05.625 205 12675.23 25.05 55157.25 88888.00 2008-07-23 15:09:05.750 205 12675.17 25.02 55157.25 88888.00 2008-07-23 15:09:05.875 205 12675.12 24.98 55157.30 88888.00 2008-07-23 15:09:06.000 205 12675.08 24.95 55157.30 88888.00 2008-07-23 15:09:06.125 205 12675.05 24.93 55157.32 88888.00 2008-07-23 15:09:06.250 205 12675.05 24.90 55157.32 88888.00 2008-07-23 15:09:06.375 205 12675.08 24.90 55157.30 88888.00 2008-07-23 15:09:06.500 205 12674.98 24.85 55157.32 88888.00 2008-07-23 15:09:06.625 205 12674.85 24.80 55157.35 88888.00 2008-07-23 15:09:06.750 205 12674.83 24.80 55157.38 88888.00 2008-07-23 15:09:06.875 205 12674.88 24.77 55157.38 88888.00 2008-07-23 15:09:07.000 205 12674.83 24.75 55157.38 88888.00 2008-07-23 15:09:07.125 205 12674.75 24.73 55157.40 88888.00 2008-07-23 15:09:07.250 205 12674.73 24.73 55157.45 88888.00 2008-07-23 15:09:07.375 205 12674.67 24.73 55157.45 88888.00 2008-07-23 15:09:07.500 205 12674.65 24.68 55157.47 88888.00 2008-07-23 15:09:07.625 205 12674.65 24.65 55157.47 88888.00 2008-07-23 15:09:07.750 205 12674.60 24.65 55157.47 88888.00 2008-07-23 15:09:07.875 205 12674.52 24.62 55157.47 88888.00 2008-07-23 15:09:08.000 205 12674.42 24.60 55157.47 88888.00 2008-07-23 15:09:08.125 205 12674.38 24.57 55157.47 88888.00 2008-07-23 15:09:08.250 205 12674.35 24.55 55157.47 88888.00 2008-07-23 15:09:08.375 205 12674.40 24.57 55157.50 88888.00 2008-07-23 15:09:08.500 205 12674.38 24.55 55157.50 88888.00 2008-07-23 15:09:08.625 205 12674.33 24.52 55157.53 88888.00 2008-07-23 15:09:08.750 205 12674.30 24.50 55157.55 88888.00 2008-07-23 15:09:08.875 205 12674.25 24.48 55157.57 88888.00 2008-07-23 15:09:09.000 205 12674.25 24.48 55157.55 88888.00 2008-07-23 15:09:09.125 205 12674.25 24.45 55157.60 88888.00 2008-07-23 15:09:09.250 205 12674.23 24.43 55157.65 88888.00 2008-07-23 15:09:09.375 205 12674.25 24.45 55157.65 88888.00 2008-07-23 15:09:09.500 205 12674.25 24.45 55157.65 88888.00 2008-07-23 15:09:09.625 205 12674.20 24.43 55157.65 88888.00 2008-07-23 15:09:09.750 205 12674.10 24.40 55157.65 88888.00 2008-07-23 15:09:09.875 205 12674.08 24.38 55157.65 88888.00 2008-07-23 15:09:10.000 205 12674.00 24.38 55157.65 88888.00 2008-07-23 15:09:10.125 205 12673.95 24.40 55157.68 88888.00 2008-07-23 15:09:10.250 205 12673.90 24.38 55157.70 88888.00 2008-07-23 15:09:10.375 205 12673.95 24.40 55157.70 88888.00 2008-07-23 15:09:10.500 205 12673.90 24.40 55157.68 88888.00 2008-07-23 15:09:10.625 205 12673.90 24.40 55157.70 88888.00 2008-07-23 15:09:10.750 205 12673.85 24.40 55157.70 88888.00 2008-07-23 15:09:10.875 205 12673.83 24.40 55157.70 88888.00 2008-07-23 15:09:11.000 205 12673.77 24.40 55157.72 88888.00 2008-07-23 15:09:11.125 205 12673.73 24.40 55157.72 88888.00 2008-07-23 15:09:11.250 205 12673.65 24.40 55157.68 88888.00 2008-07-23 15:09:11.375 205 12673.62 24.40 55157.65 88888.00 2008-07-23 15:09:11.500 205 12673.55 24.40 55157.68 88888.00 2008-07-23 15:09:11.625 205 12673.52 24.43 55157.70 88888.00 2008-07-23 15:09:11.750 205 12673.50 24.45 55157.70 88888.00 2008-07-23 15:09:11.875 205 12673.45 24.40 55157.68 88888.00 2008-07-23 15:09:12.000 205 12673.42 24.43 55157.70 88888.00 2008-07-23 15:09:12.125 205 12673.42 24.45 55157.75 88888.00 2008-07-23 15:09:12.250 205 12673.42 24.45 55157.75 88888.00 2008-07-23 15:09:12.375 205 12673.45 24.45 55157.72 88888.00 2008-07-23 15:09:12.500 205 12673.40 24.45 55157.72 88888.00 2008-07-23 15:09:12.625 205 12673.30 24.48 55157.78 88888.00 2008-07-23 15:09:12.750 205 12673.27 24.52 55157.80 88888.00 2008-07-23 15:09:12.875 205 12673.20 24.55 55157.78 88888.00 2008-07-23 15:09:13.000 205 12673.17 24.55 55157.75 88888.00 2008-07-23 15:09:13.125 205 12673.17 24.52 55157.78 88888.00 2008-07-23 15:09:13.250 205 12673.23 24.50 55157.78 88888.00 2008-07-23 15:09:13.375 205 12673.17 24.52 55157.78 88888.00 2008-07-23 15:09:13.500 205 12673.02 24.55 55157.78 88888.00 2008-07-23 15:09:13.625 205 12673.00 24.57 55157.78 88888.00 2008-07-23 15:09:13.750 205 12673.00 24.60 55157.80 88888.00 2008-07-23 15:09:13.875 205 12672.95 24.60 55157.80 88888.00 2008-07-23 15:09:14.000 205 12672.95 24.62 55157.80 88888.00 2008-07-23 15:09:14.125 205 12673.00 24.62 55157.82 88888.00 2008-07-23 15:09:14.250 205 12673.00 24.62 55157.78 88888.00 2008-07-23 15:09:14.375 205 12672.95 24.65 55157.78 88888.00 2008-07-23 15:09:14.500 205 12672.90 24.70 55157.80 88888.00 2008-07-23 15:09:14.625 205 12672.88 24.70 55157.85 88888.00 2008-07-23 15:09:14.750 205 12672.83 24.73 55157.85 88888.00 2008-07-23 15:09:14.875 205 12672.85 24.75 55157.82 88888.00 2008-07-23 15:09:15.000 205 12672.83 24.75 55157.80 88888.00 2008-07-23 15:09:15.125 205 12672.77 24.75 55157.82 88888.00 2008-07-23 15:09:15.250 205 12672.75 24.75 55157.82 88888.00 2008-07-23 15:09:15.375 205 12672.77 24.77 55157.82 88888.00 2008-07-23 15:09:15.500 205 12672.75 24.80 55157.80 88888.00 2008-07-23 15:09:15.625 205 12672.75 24.80 55157.80 88888.00 2008-07-23 15:09:15.750 205 12672.75 24.80 55157.78 88888.00 2008-07-23 15:09:15.875 205 12672.73 24.82 55157.78 88888.00 2008-07-23 15:09:16.000 205 12672.70 24.85 55157.75 88888.00 2008-07-23 15:09:16.125 205 12672.73 24.85 55157.80 88888.00 2008-07-23 15:09:16.250 205 12672.70 24.88 55157.78 88888.00 2008-07-23 15:09:16.375 205 12672.73 24.88 55157.78 88888.00 2008-07-23 15:09:16.500 205 12672.67 24.90 55157.75 88888.00 2008-07-23 15:09:16.625 205 12672.65 24.90 55157.72 88888.00 2008-07-23 15:09:16.750 205 12672.62 24.90 55157.72 88888.00 2008-07-23 15:09:16.875 205 12672.62 24.93 55157.72 88888.00 2008-07-23 15:09:17.000 205 12672.62 24.95 55157.72 88888.00 2008-07-23 15:09:17.125 205 12672.62 24.95 55157.72 88888.00 2008-07-23 15:09:17.250 205 12672.58 24.98 55157.70 88888.00 2008-07-23 15:09:17.375 205 12672.62 25.00 55157.72 88888.00 2008-07-23 15:09:17.500 205 12672.60 25.02 55157.72 88888.00 2008-07-23 15:09:17.625 205 12672.58 25.00 55157.72 88888.00 2008-07-23 15:09:17.750 205 12672.60 25.05 55157.70 88888.00 2008-07-23 15:09:17.875 205 12672.60 25.05 55157.68 88888.00 2008-07-23 15:09:18.000 205 12672.60 25.05 55157.68 88888.00 2008-07-23 15:09:18.125 205 12672.58 25.07 55157.70 88888.00 2008-07-23 15:09:18.250 205 12672.55 25.07 55157.70 88888.00 2008-07-23 15:09:18.375 205 12672.55 25.10 55157.68 88888.00 2008-07-23 15:09:18.500 205 12672.55 25.12 55157.65 88888.00 2008-07-23 15:09:18.625 205 12672.58 25.12 55157.65 88888.00 2008-07-23 15:09:18.750 205 12672.58 25.12 55157.65 88888.00 2008-07-23 15:09:18.875 205 12672.55 25.18 55157.65 88888.00 2008-07-23 15:09:19.000 205 12672.60 25.18 55157.60 88888.00 2008-07-23 15:09:19.125 205 12672.60 25.20 55157.60 88888.00 2008-07-23 15:09:19.250 205 12672.58 25.23 55157.60 88888.00 2008-07-23 15:09:19.375 205 12672.62 25.25 55157.60 88888.00 2008-07-23 15:09:19.500 205 12672.65 25.27 55157.60 88888.00 2008-07-23 15:09:19.625 205 12672.70 25.32 55157.60 88888.00 2008-07-23 15:09:19.750 205 12672.70 25.32 55157.57 88888.00 2008-07-23 15:09:19.875 205 12672.70 25.35 55157.57 88888.00 2008-07-23 15:09:20.000 205 12672.67 25.38 55157.57 88888.00 2008-07-23 15:09:20.125 205 12672.70 25.40 55157.57 88888.00 2008-07-23 15:09:20.250 205 12672.70 25.40 55157.57 88888.00 2008-07-23 15:09:20.375 205 12672.75 25.40 55157.57 88888.00 2008-07-23 15:09:20.500 205 12672.70 25.43 55157.55 88888.00 2008-07-23 15:09:20.625 205 12672.75 25.45 55157.53 88888.00 2008-07-23 15:09:20.750 205 12672.85 25.48 55157.53 88888.00 2008-07-23 15:09:20.875 205 12672.88 25.52 55157.55 88888.00 2008-07-23 15:09:21.000 205 12672.88 25.55 55157.53 88888.00 2008-07-23 15:09:21.125 205 12672.90 25.57 55157.55 88888.00 2008-07-23 15:09:21.250 205 12672.85 25.57 55157.55 88888.00 2008-07-23 15:09:21.375 205 12672.90 25.60 55157.53 88888.00 2008-07-23 15:09:21.500 205 12672.95 25.62 55157.50 88888.00 2008-07-23 15:09:21.625 205 12672.92 25.62 55157.50 88888.00 2008-07-23 15:09:21.750 205 12672.88 25.65 55157.47 88888.00 2008-07-23 15:09:21.875 205 12672.90 25.68 55157.47 88888.00 2008-07-23 15:09:22.000 205 12673.00 25.70 55157.43 88888.00 2008-07-23 15:09:22.125 205 12673.05 25.70 55157.43 88888.00 2008-07-23 15:09:22.250 205 12673.05 25.70 55157.43 88888.00 2008-07-23 15:09:22.375 205 12673.08 25.73 55157.43 88888.00 2008-07-23 15:09:22.500 205 12673.15 25.75 55157.43 88888.00 2008-07-23 15:09:22.625 205 12673.12 25.75 55157.43 88888.00 2008-07-23 15:09:22.750 205 12673.10 25.75 55157.40 88888.00 2008-07-23 15:09:22.875 205 12673.17 25.75 55157.38 88888.00 2008-07-23 15:09:23.000 205 12673.25 25.77 55157.38 88888.00 2008-07-23 15:09:23.125 205 12673.27 25.77 55157.38 88888.00 2008-07-23 15:09:23.250 205 12673.35 25.80 55157.35 88888.00 2008-07-23 15:09:23.375 205 12673.40 25.82 55157.35 88888.00 2008-07-23 15:09:23.500 205 12673.45 25.82 55157.35 88888.00 2008-07-23 15:09:23.625 205 12673.52 25.82 55157.32 88888.00 2008-07-23 15:09:23.750 205 12673.42 25.85 55157.30 88888.00 2008-07-23 15:09:23.875 205 12673.42 25.88 55157.30 88888.00 2008-07-23 15:09:24.000 205 12673.42 25.88 55157.30 88888.00 2008-07-23 15:09:24.125 205 12673.42 25.90 55157.30 88888.00 2008-07-23 15:09:24.250 205 12673.42 25.90 55157.30 88888.00 2008-07-23 15:09:24.375 205 12673.48 25.88 55157.28 88888.00 2008-07-23 15:09:24.500 205 12673.52 25.88 55157.25 88888.00 2008-07-23 15:09:24.625 205 12673.60 25.93 55157.25 88888.00 2008-07-23 15:09:24.750 205 12673.60 25.90 55157.25 88888.00 2008-07-23 15:09:24.875 205 12673.67 25.93 55157.25 88888.00 2008-07-23 15:09:25.000 205 12673.65 25.98 55157.25 88888.00 2008-07-23 15:09:25.125 205 12673.58 25.98 55157.25 88888.00 2008-07-23 15:09:25.250 205 12673.60 25.98 55157.25 88888.00 2008-07-23 15:09:25.375 205 12673.70 25.98 55157.22 88888.00 2008-07-23 15:09:25.500 205 12673.70 25.98 55157.20 88888.00 2008-07-23 15:09:25.625 205 12673.70 25.95 55157.20 88888.00 2008-07-23 15:09:25.750 205 12673.75 25.95 55157.22 88888.00 2008-07-23 15:09:25.875 205 12673.73 25.98 55157.22 88888.00 2008-07-23 15:09:26.000 205 12673.70 25.98 55157.22 88888.00 2008-07-23 15:09:26.125 205 12673.73 25.95 55157.18 88888.00 2008-07-23 15:09:26.250 205 12673.77 25.93 55157.18 88888.00 2008-07-23 15:09:26.375 205 12673.80 25.98 55157.18 88888.00 2008-07-23 15:09:26.500 205 12673.83 25.98 55157.20 88888.00 2008-07-23 15:09:26.625 205 12673.83 25.98 55157.20 88888.00 2008-07-23 15:09:26.750 205 12673.83 26.00 55157.22 88888.00 2008-07-23 15:09:26.875 205 12673.90 26.00 55157.22 88888.00 2008-07-23 15:09:27.000 205 12673.92 26.00 55157.18 88888.00 2008-07-23 15:09:27.125 205 12673.85 25.98 55157.18 88888.00 2008-07-23 15:09:27.250 205 12673.75 26.00 55157.18 88888.00 2008-07-23 15:09:27.375 205 12673.80 26.02 55157.18 88888.00 2008-07-23 15:09:27.500 205 12673.85 26.02 55157.18 88888.00 2008-07-23 15:09:27.625 205 12673.88 26.02 55157.15 88888.00 2008-07-23 15:09:27.750 205 12673.85 26.00 55157.12 88888.00 2008-07-23 15:09:27.875 205 12673.83 26.00 55157.12 88888.00 2008-07-23 15:09:28.000 205 12673.85 25.98 55157.12 88888.00 2008-07-23 15:09:28.125 205 12673.85 25.98 55157.12 88888.00 2008-07-23 15:09:28.250 205 12673.80 26.02 55157.15 88888.00 2008-07-23 15:09:28.375 205 12673.83 26.05 55157.15 88888.00 2008-07-23 15:09:28.500 205 12673.83 26.02 55157.12 88888.00 2008-07-23 15:09:28.625 205 12673.77 26.00 55157.12 88888.00 2008-07-23 15:09:28.750 205 12673.77 26.02 55157.12 88888.00 2008-07-23 15:09:28.875 205 12673.83 26.02 55157.15 88888.00 2008-07-23 15:09:29.000 205 12673.90 26.05 55157.15 88888.00 2008-07-23 15:09:29.125 205 12673.90 26.02 55157.12 88888.00 2008-07-23 15:09:29.250 205 12673.88 26.00 55157.15 88888.00 2008-07-23 15:09:29.375 205 12673.88 26.00 55157.12 88888.00 2008-07-23 15:09:29.500 205 12673.85 26.05 55157.12 88888.00 2008-07-23 15:09:29.625 205 12673.83 26.07 55157.12 88888.00 2008-07-23 15:09:29.750 205 12673.80 26.10 55157.12 88888.00 2008-07-23 15:09:29.875 205 12673.85 26.05 55157.12 88888.00 2008-07-23 15:09:30.000 205 12673.88 26.07 55157.07 88888.00 2008-07-23 15:09:30.125 205 12673.88 26.05 55157.07 88888.00 2008-07-23 15:09:30.250 205 12673.77 26.02 55157.07 88888.00 2008-07-23 15:09:30.375 205 12673.75 26.02 55157.07 88888.00 2008-07-23 15:09:30.500 205 12673.70 26.05 55157.07 88888.00 2008-07-23 15:09:30.625 205 12673.67 26.07 55157.07 88888.00 2008-07-23 15:09:30.750 205 12673.65 26.07 55157.10 88888.00 2008-07-23 15:09:30.875 205 12673.62 26.10 55157.12 88888.00 2008-07-23 15:09:31.000 205 12673.67 26.12 55157.12 88888.00 2008-07-23 15:09:31.125 205 12673.75 26.10 55157.15 88888.00 2008-07-23 15:09:31.250 205 12673.70 26.12 55157.15 88888.00 2008-07-23 15:09:31.375 205 12673.70 26.15 55157.15 88888.00 2008-07-23 15:09:31.500 205 12673.62 26.15 55157.12 88888.00 2008-07-23 15:09:31.625 205 12673.65 26.15 55157.15 88888.00 2008-07-23 15:09:31.750 205 12673.65 26.18 55157.12 88888.00 2008-07-23 15:09:31.875 205 12673.65 26.23 55157.15 88888.00 2008-07-23 15:09:32.000 205 12673.65 26.20 55157.15 88888.00 2008-07-23 15:09:32.125 205 12673.60 26.20 55157.15 88888.00 2008-07-23 15:09:32.250 205 12673.58 26.23 55157.15 88888.00 2008-07-23 15:09:32.375 205 12673.60 26.25 55157.15 88888.00 2008-07-23 15:09:32.500 205 12673.55 26.25 55157.12 88888.00 2008-07-23 15:09:32.625 205 12673.55 26.25 55157.15 88888.00 2008-07-23 15:09:32.750 205 12673.58 26.25 55157.18 88888.00 2008-07-23 15:09:32.875 205 12673.55 26.25 55157.15 88888.00 2008-07-23 15:09:33.000 205 12673.52 26.25 55157.12 88888.00 2008-07-23 15:09:33.125 205 12673.50 26.25 55157.12 88888.00 2008-07-23 15:09:33.250 205 12673.45 26.25 55157.12 88888.00 2008-07-23 15:09:33.375 205 12673.42 26.30 55157.15 88888.00 2008-07-23 15:09:33.500 205 12673.42 26.30 55157.15 88888.00 2008-07-23 15:09:33.625 205 12673.40 26.32 55157.15 88888.00 2008-07-23 15:09:33.750 205 12673.38 26.32 55157.18 88888.00 2008-07-23 15:09:33.875 205 12673.33 26.35 55157.15 88888.00 2008-07-23 15:09:34.000 205 12673.35 26.32 55157.15 88888.00 2008-07-23 15:09:34.125 205 12673.30 26.32 55157.15 88888.00 2008-07-23 15:09:34.250 205 12673.20 26.30 55157.15 88888.00 2008-07-23 15:09:34.375 205 12673.27 26.32 55157.12 88888.00 2008-07-23 15:09:34.500 205 12673.30 26.35 55157.15 88888.00 2008-07-23 15:09:34.625 205 12673.25 26.35 55157.18 88888.00 2008-07-23 15:09:34.750 205 12673.17 26.35 55157.18 88888.00 2008-07-23 15:09:34.875 205 12673.17 26.35 55157.15 88888.00 2008-07-23 15:09:35.000 205 12673.20 26.35 55157.15 88888.00 2008-07-23 15:09:35.125 205 12673.10 26.38 55157.15 88888.00 2008-07-23 15:09:35.250 205 12673.05 26.35 55157.15 88888.00 2008-07-23 15:09:35.375 205 12673.05 26.38 55157.12 88888.00 2008-07-23 15:09:35.500 205 12673.10 26.38 55157.15 88888.00 2008-07-23 15:09:35.625 205 12673.05 26.40 55157.15 88888.00 2008-07-23 15:09:35.750 205 12673.00 26.40 55157.15 88888.00 2008-07-23 15:09:35.875 205 12673.00 26.43 55157.18 88888.00 2008-07-23 15:09:36.000 205 12673.02 26.43 55157.18 88888.00 2008-07-23 15:09:36.125 205 12673.00 26.43 55157.18 88888.00 2008-07-23 15:09:36.250 205 12672.98 26.40 55157.20 88888.00 2008-07-23 15:09:36.375 205 12672.92 26.40 55157.15 88888.00 2008-07-23 15:09:36.500 205 12672.95 26.40 55157.15 88888.00 2008-07-23 15:09:36.625 205 12673.02 26.38 55157.18 88888.00 2008-07-23 15:09:36.750 205 12673.00 26.40 55157.18 88888.00 2008-07-23 15:09:36.875 205 12673.00 26.43 55157.20 88888.00 2008-07-23 15:09:37.000 205 12672.98 26.45 55157.20 88888.00 2008-07-23 15:09:37.125 205 12672.90 26.45 55157.18 88888.00 2008-07-23 15:09:37.250 205 12672.83 26.45 55157.18 88888.00 2008-07-23 15:09:37.375 205 12672.80 26.45 55157.20 88888.00 2008-07-23 15:09:37.500 205 12672.88 26.48 55157.20 88888.00 2008-07-23 15:09:37.625 205 12672.92 26.48 55157.18 88888.00 2008-07-23 15:09:37.750 205 12672.90 26.48 55157.18 88888.00 2008-07-23 15:09:37.875 205 12672.83 26.50 55157.18 88888.00 2008-07-23 15:09:38.000 205 12672.77 26.50 55157.20 88888.00 2008-07-23 15:09:38.125 205 12672.80 26.48 55157.20 88888.00 2008-07-23 15:09:38.250 205 12672.80 26.48 55157.18 88888.00 2008-07-23 15:09:38.375 205 12672.77 26.50 55157.18 88888.00 2008-07-23 15:09:38.500 205 12672.73 26.52 55157.20 88888.00 2008-07-23 15:09:38.625 205 12672.70 26.55 55157.15 88888.00 2008-07-23 15:09:38.750 205 12672.70 26.57 55157.18 88888.00 2008-07-23 15:09:38.875 205 12672.75 26.60 55157.18 88888.00 2008-07-23 15:09:39.000 205 12672.77 26.60 55157.18 88888.00 2008-07-23 15:09:39.125 205 12672.77 26.57 55157.18 88888.00 2008-07-23 15:09:39.250 205 12672.73 26.60 55157.18 88888.00 2008-07-23 15:09:39.375 205 12672.67 26.62 55157.18 88888.00 2008-07-23 15:09:39.500 205 12672.67 26.65 55157.20 88888.00 2008-07-23 15:09:39.625 205 12672.65 26.68 55157.20 88888.00 2008-07-23 15:09:39.750 205 12672.60 26.70 55157.22 88888.00 2008-07-23 15:09:39.875 205 12672.52 26.68 55157.22 88888.00 2008-07-23 15:09:40.000 205 12672.52 26.68 55157.20 88888.00 2008-07-23 15:09:40.125 205 12672.50 26.70 55157.18 88888.00 2008-07-23 15:09:40.250 205 12672.50 26.73 55157.20 88888.00 2008-07-23 15:09:40.375 205 12672.55 26.75 55157.20 88888.00 2008-07-23 15:09:40.500 205 12672.55 26.80 55157.22 88888.00 2008-07-23 15:09:40.625 205 12672.52 26.80 55157.22 88888.00 2008-07-23 15:09:40.750 205 12672.45 26.80 55157.20 88888.00 2008-07-23 15:09:40.875 205 12672.48 26.80 55157.20 88888.00 2008-07-23 15:09:41.000 205 12672.48 26.80 55157.22 88888.00 2008-07-23 15:09:41.125 205 12672.48 26.85 55157.20 88888.00 2008-07-23 15:09:41.250 205 12672.45 26.88 55157.22 88888.00 2008-07-23 15:09:41.375 205 12672.48 26.90 55157.22 88888.00 2008-07-23 15:09:41.500 205 12672.48 26.90 55157.22 88888.00 2008-07-23 15:09:41.625 205 12672.50 26.93 55157.22 88888.00 2008-07-23 15:09:41.750 205 12672.52 26.98 55157.22 88888.00 2008-07-23 15:09:41.875 205 12672.52 27.00 55157.20 88888.00 2008-07-23 15:09:42.000 205 12672.50 27.00 55157.20 88888.00 2008-07-23 15:09:42.125 205 12672.48 27.00 55157.20 88888.00 2008-07-23 15:09:42.250 205 12672.40 27.00 55157.20 88888.00 2008-07-23 15:09:42.375 205 12672.40 27.05 55157.18 88888.00 2008-07-23 15:09:42.500 205 12672.42 27.07 55157.20 88888.00 2008-07-23 15:09:42.625 205 12672.48 27.07 55157.22 88888.00 2008-07-23 15:09:42.750 205 12672.45 27.07 55157.20 88888.00 2008-07-23 15:09:42.875 205 12672.42 27.07 55157.22 88888.00 2008-07-23 15:09:43.000 205 12672.38 27.12 55157.22 88888.00 2008-07-23 15:09:43.125 205 12672.30 27.12 55157.20 88888.00 2008-07-23 15:09:43.250 205 12672.25 27.12 55157.20 88888.00 2008-07-23 15:09:43.375 205 12672.23 27.18 55157.20 88888.00 2008-07-23 15:09:43.500 205 12672.20 27.20 55157.20 88888.00 2008-07-23 15:09:43.625 205 12672.15 27.23 55157.20 88888.00 2008-07-23 15:09:43.750 205 12672.12 27.23 55157.20 88888.00 2008-07-23 15:09:43.875 205 12672.12 27.27 55157.22 88888.00 2008-07-23 15:09:44.000 205 12672.20 27.27 55157.22 88888.00 2008-07-23 15:09:44.125 205 12672.15 27.30 55157.25 88888.00 2008-07-23 15:09:44.250 205 12672.10 27.32 55157.22 88888.00 2008-07-23 15:09:44.375 205 12672.10 27.38 55157.20 88888.00 2008-07-23 15:09:44.500 205 12672.02 27.40 55157.22 88888.00 2008-07-23 15:09:44.625 205 12671.98 27.40 55157.22 88888.00 2008-07-23 15:09:44.750 205 12671.95 27.40 55157.20 88888.00 2008-07-23 15:09:44.875 205 12672.00 27.40 55157.20 88888.00 2008-07-23 15:09:45.000 205 12672.05 27.43 55157.22 88888.00 2008-07-23 15:09:45.125 205 12672.00 27.45 55157.22 88888.00 2008-07-23 15:09:45.250 205 12671.95 27.45 55157.20 88888.00 2008-07-23 15:09:45.375 205 12671.95 27.50 55157.20 88888.00 2008-07-23 15:09:45.500 205 12671.92 27.52 55157.20 88888.00 2008-07-23 15:09:45.625 205 12671.88 27.55 55157.20 88888.00 2008-07-23 15:09:45.750 205 12671.85 27.55 55157.22 88888.00 2008-07-23 15:09:45.875 205 12671.80 27.60 55157.22 88888.00 2008-07-23 15:09:46.000 205 12671.85 27.62 55157.22 88888.00 2008-07-23 15:09:46.125 205 12671.88 27.62 55157.22 88888.00 2008-07-23 15:09:46.250 205 12671.85 27.65 55157.22 88888.00 2008-07-23 15:09:46.375 205 12671.90 27.62 55157.22 88888.00 2008-07-23 15:09:46.500 205 12671.88 27.65 55157.22 88888.00 2008-07-23 15:09:46.625 205 12671.88 27.65 55157.20 88888.00 2008-07-23 15:09:46.750 205 12671.85 27.70 55157.22 88888.00 2008-07-23 15:09:46.875 205 12671.88 27.73 55157.22 88888.00 2008-07-23 15:09:47.000 205 12671.88 27.73 55157.22 88888.00 2008-07-23 15:09:47.125 205 12671.83 27.73 55157.20 88888.00 2008-07-23 15:09:47.250 205 12671.75 27.73 55157.22 88888.00 2008-07-23 15:09:47.375 205 12671.73 27.75 55157.18 88888.00 2008-07-23 15:09:47.500 205 12671.65 27.77 55157.18 88888.00 2008-07-23 15:09:47.625 205 12671.65 27.77 55157.20 88888.00 2008-07-23 15:09:47.750 205 12671.67 27.77 55157.20 88888.00 2008-07-23 15:09:47.875 205 12671.60 27.82 55157.22 88888.00 2008-07-23 15:09:48.000 205 12671.58 27.85 55157.22 88888.00 2008-07-23 15:09:48.125 205 12671.62 27.88 55157.22 88888.00 2008-07-23 15:09:48.250 205 12671.60 27.88 55157.25 88888.00 2008-07-23 15:09:48.375 205 12671.55 27.90 55157.22 88888.00 2008-07-23 15:09:48.500 205 12671.50 27.90 55157.18 88888.00 2008-07-23 15:09:48.625 205 12671.50 27.93 55157.18 88888.00 2008-07-23 15:09:48.750 205 12671.42 27.95 55157.18 88888.00 2008-07-23 15:09:48.875 205 12671.45 27.95 55157.20 88888.00 2008-07-23 15:09:49.000 205 12671.48 27.98 55157.18 88888.00 2008-07-23 15:09:49.125 205 12671.42 27.98 55157.18 88888.00 2008-07-23 15:09:49.250 205 12671.42 27.98 55157.18 88888.00 2008-07-23 15:09:49.375 205 12671.48 27.98 55157.18 88888.00 2008-07-23 15:09:49.500 205 12671.45 27.98 55157.18 88888.00 2008-07-23 15:09:49.625 205 12671.42 28.00 55157.20 88888.00 2008-07-23 15:09:49.750 205 12671.42 28.02 55157.18 88888.00 2008-07-23 15:09:49.875 205 12671.42 28.07 55157.18 88888.00 2008-07-23 15:09:50.000 205 12671.48 28.05 55157.18 88888.00 2008-07-23 15:09:50.125 205 12671.52 28.07 55157.18 88888.00 2008-07-23 15:09:50.250 205 12671.50 28.05 55157.18 88888.00 2008-07-23 15:09:50.375 205 12671.55 28.07 55157.15 88888.00 2008-07-23 15:09:50.500 205 12671.52 28.10 55157.12 88888.00 2008-07-23 15:09:50.625 205 12671.45 28.10 55157.10 88888.00 2008-07-23 15:09:50.750 205 12671.45 28.10 55157.10 88888.00 2008-07-23 15:09:50.875 205 12671.48 28.12 55157.10 88888.00 2008-07-23 15:09:51.000 205 12671.42 28.12 55157.10 88888.00 2008-07-23 15:09:51.125 205 12671.45 28.15 55157.12 88888.00 2008-07-23 15:09:51.250 205 12671.45 28.18 55157.15 88888.00 2008-07-23 15:09:51.375 205 12671.45 28.20 55157.15 88888.00 2008-07-23 15:09:51.500 205 12671.38 28.20 55157.12 88888.00 2008-07-23 15:09:51.625 205 12671.38 28.20 55157.12 88888.00 2008-07-23 15:09:51.750 205 12671.38 28.23 55157.15 88888.00 2008-07-23 15:09:51.875 205 12671.30 28.25 55157.15 88888.00 2008-07-23 15:09:52.000 205 12671.27 28.27 55157.12 88888.00 2008-07-23 15:09:52.125 205 12671.30 28.30 55157.12 88888.00 2008-07-23 15:09:52.250 205 12671.23 28.30 55157.12 88888.00 2008-07-23 15:09:52.375 205 12671.23 28.30 55157.10 88888.00 2008-07-23 15:09:52.500 205 12671.27 28.30 55157.10 88888.00 2008-07-23 15:09:52.625 205 12671.27 28.30 55157.12 88888.00 2008-07-23 15:09:52.750 205 12671.27 28.30 55157.12 88888.00 2008-07-23 15:09:52.875 205 12671.30 28.30 55157.10 88888.00 2008-07-23 15:09:53.000 205 12671.30 28.30 55157.07 88888.00 2008-07-23 15:09:53.125 205 12671.30 28.32 55157.10 88888.00 2008-07-23 15:09:53.250 205 12671.27 28.35 55157.07 88888.00 2008-07-23 15:09:53.375 205 12671.27 28.35 55157.10 88888.00 2008-07-23 15:09:53.500 205 12671.20 28.32 55157.07 88888.00 2008-07-23 15:09:53.625 205 12671.15 28.32 55157.03 88888.00 2008-07-23 15:09:53.750 205 12671.17 28.32 55157.03 88888.00 2008-07-23 15:09:53.875 205 12671.20 28.32 55157.05 88888.00 2008-07-23 15:09:54.000 205 12671.23 28.30 55157.03 88888.00 2008-07-23 15:09:54.125 205 12671.20 28.30 55157.03 88888.00 2008-07-23 15:09:54.250 205 12671.23 28.32 55157.03 88888.00 2008-07-23 15:09:54.375 205 12671.25 28.35 55157.03 88888.00 2008-07-23 15:09:54.500 205 12671.25 28.30 55157.00 88888.00 2008-07-23 15:09:54.625 205 12671.25 28.32 55157.00 88888.00 2008-07-23 15:09:54.750 205 12671.23 28.38 55157.03 88888.00 2008-07-23 15:09:54.875 205 12671.23 28.35 55157.00 88888.00 2008-07-23 15:09:55.000 205 12671.27 28.35 55157.00 88888.00 2008-07-23 15:09:55.125 205 12671.27 28.35 55156.97 88888.00 2008-07-23 15:09:55.250 205 12671.23 28.35 55156.95 88888.00 2008-07-23 15:09:55.375 205 12671.17 28.38 55156.95 88888.00 2008-07-23 15:09:55.500 205 12671.15 28.40 55157.00 88888.00 2008-07-23 15:09:55.625 205 12671.15 28.40 55157.00 88888.00 2008-07-23 15:09:55.750 205 12671.12 28.35 55156.97 88888.00 2008-07-23 15:09:55.875 205 12671.08 28.35 55156.97 88888.00 2008-07-23 15:09:56.000 205 12671.10 28.38 55156.95 88888.00 2008-07-23 15:09:56.125 205 12671.15 28.38 55156.95 88888.00 2008-07-23 15:09:56.250 205 12671.10 28.38 55156.97 88888.00 2008-07-23 15:09:56.375 205 12671.10 28.40 55156.95 88888.00 2008-07-23 15:09:56.500 205 12671.10 28.40 55156.93 88888.00 2008-07-23 15:09:56.625 205 12671.12 28.40 55156.93 88888.00 2008-07-23 15:09:56.750 205 12671.15 28.40 55156.90 88888.00 2008-07-23 15:09:56.875 205 12671.12 28.40 55156.93 88888.00 2008-07-23 15:09:57.000 205 12671.08 28.40 55156.90 88888.00 2008-07-23 15:09:57.125 205 12671.08 28.38 55156.90 88888.00 2008-07-23 15:09:57.250 205 12671.08 28.38 55156.93 88888.00 2008-07-23 15:09:57.375 205 12671.12 28.38 55156.90 88888.00 2008-07-23 15:09:57.500 205 12671.10 28.38 55156.90 88888.00 2008-07-23 15:09:57.625 205 12671.08 28.35 55156.88 88888.00 2008-07-23 15:09:57.750 205 12671.05 28.32 55156.85 88888.00 2008-07-23 15:09:57.875 205 12671.05 28.35 55156.88 88888.00 2008-07-23 15:09:58.000 205 12671.05 28.35 55156.88 88888.00 2008-07-23 15:09:58.125 205 12671.08 28.35 55156.88 88888.00 2008-07-23 15:09:58.250 205 12671.02 28.32 55156.85 88888.00 2008-07-23 15:09:58.375 205 12671.00 28.32 55156.82 88888.00 2008-07-23 15:09:58.500 205 12670.98 28.32 55156.85 88888.00 2008-07-23 15:09:58.625 205 12671.00 28.30 55156.82 88888.00 2008-07-23 15:09:58.750 205 12670.98 28.30 55156.82 88888.00 2008-07-23 15:09:58.875 205 12670.92 28.30 55156.85 88888.00 2008-07-23 15:09:59.000 205 12670.92 28.27 55156.85 88888.00 2008-07-23 15:09:59.125 205 12670.90 28.23 55156.85 88888.00 2008-07-23 15:09:59.250 205 12670.90 28.20 55156.85 88888.00 2008-07-23 15:09:59.375 205 12670.88 28.20 55156.85 88888.00 2008-07-23 15:09:59.500 205 12670.83 28.15 55156.82 88888.00 2008-07-23 15:09:59.625 205 12670.80 28.15 55156.80 88888.00 2008-07-23 15:09:59.750 205 12670.80 28.15 55156.80 88888.00 2008-07-23 15:09:59.875 205 12670.83 28.12 55156.78 88888.00 2008-07-23 15:10:00.000 205 12670.83 28.10 55156.80 88888.00 2008-07-23 15:10:00.125 205 12670.83 28.07 55156.80 88888.00 2008-07-23 15:10:00.250 205 12670.80 28.05 55156.80 88888.00 2008-07-23 15:10:00.375 205 12670.83 28.05 55156.78 88888.00 2008-07-23 15:10:00.500 205 12670.83 28.05 55156.80 88888.00 2008-07-23 15:10:00.625 205 12670.77 28.00 55156.80 88888.00 2008-07-23 15:10:00.750 205 12670.83 28.00 55156.80 88888.00 2008-07-23 15:10:00.875 205 12670.80 27.95 55156.78 88888.00 2008-07-23 15:10:01.000 205 12670.77 27.93 55156.78 88888.00 2008-07-23 15:10:01.125 205 12670.73 27.93 55156.80 88888.00 2008-07-23 15:10:01.250 205 12670.65 27.93 55156.78 88888.00 2008-07-23 15:10:01.375 205 12670.67 27.90 55156.78 88888.00 2008-07-23 15:10:01.500 205 12670.65 27.88 55156.80 88888.00 2008-07-23 15:10:01.625 205 12670.67 27.88 55156.78 88888.00 2008-07-23 15:10:01.750 205 12670.67 27.85 55156.80 88888.00 2008-07-23 15:10:01.875 205 12670.60 27.82 55156.80 88888.00 2008-07-23 15:10:02.000 205 12670.52 27.80 55156.80 88888.00 2008-07-23 15:10:02.125 205 12670.55 27.80 55156.78 88888.00 2008-07-23 15:10:02.250 205 12670.50 27.75 55156.80 88888.00 2008-07-23 15:10:02.375 205 12670.52 27.75 55156.80 88888.00 2008-07-23 15:10:02.500 205 12670.50 27.70 55156.80 88888.00 2008-07-23 15:10:02.625 205 12670.52 27.68 55156.78 88888.00 2008-07-23 15:10:02.750 205 12670.52 27.68 55156.78 88888.00 2008-07-23 15:10:02.875 205 12670.42 27.68 55156.80 88888.00 2008-07-23 15:10:03.000 205 12670.38 27.65 55156.80 88888.00 2008-07-23 15:10:03.125 205 12670.35 27.62 55156.78 88888.00 2008-07-23 15:10:03.250 205 12670.35 27.60 55156.78 88888.00 2008-07-23 15:10:03.375 205 12670.35 27.62 55156.75 88888.00 2008-07-23 15:10:03.500 205 12670.40 27.60 55156.78 88888.00 2008-07-23 15:10:03.625 205 12670.42 27.60 55156.78 88888.00 2008-07-23 15:10:03.750 205 12670.40 27.57 55156.78 88888.00 2008-07-23 15:10:03.875 205 12670.38 27.55 55156.78 88888.00 2008-07-23 15:10:04.000 205 12670.35 27.55 55156.78 88888.00 2008-07-23 15:10:04.125 205 12670.33 27.55 55156.78 88888.00 2008-07-23 15:10:04.250 205 12670.25 27.52 55156.75 88888.00 2008-07-23 15:10:04.375 205 12670.30 27.50 55156.75 88888.00 2008-07-23 15:10:04.500 205 12670.35 27.48 55156.78 88888.00 2008-07-23 15:10:04.625 205 12670.27 27.48 55156.78 88888.00 2008-07-23 15:10:04.750 205 12670.25 27.48 55156.78 88888.00 2008-07-23 15:10:04.875 205 12670.25 27.48 55156.78 88888.00 2008-07-23 15:10:05.000 205 12670.30 27.45 55156.75 88888.00 2008-07-23 15:10:05.125 205 12670.27 27.48 55156.78 88888.00 2008-07-23 15:10:05.250 205 12670.25 27.45 55156.78 88888.00 2008-07-23 15:10:05.375 205 12670.25 27.48 55156.80 88888.00 2008-07-23 15:10:05.500 205 12670.17 27.45 55156.80 88888.00 2008-07-23 15:10:05.625 205 12670.12 27.45 55156.78 88888.00 2008-07-23 15:10:05.750 205 12670.15 27.45 55156.80 88888.00 2008-07-23 15:10:05.875 205 12670.15 27.43 55156.80 88888.00 2008-07-23 15:10:06.000 205 12670.17 27.40 55156.78 88888.00 2008-07-23 15:10:06.125 205 12670.15 27.40 55156.78 88888.00 2008-07-23 15:10:06.250 205 12670.15 27.38 55156.80 88888.00 2008-07-23 15:10:06.375 205 12670.17 27.40 55156.85 88888.00 2008-07-23 15:10:06.500 205 12670.12 27.40 55156.82 88888.00 2008-07-23 15:10:06.625 205 12670.10 27.40 55156.80 88888.00 2008-07-23 15:10:06.750 205 12670.12 27.40 55156.80 88888.00 2008-07-23 15:10:06.875 205 12670.08 27.40 55156.80 88888.00 2008-07-23 15:10:07.000 205 12670.05 27.38 55156.80 88888.00 2008-07-23 15:10:07.125 205 12670.05 27.35 55156.80 88888.00 2008-07-23 15:10:07.250 205 12670.08 27.40 55156.82 88888.00 2008-07-23 15:10:07.375 205 12670.08 27.43 55156.82 88888.00 2008-07-23 15:10:07.500 205 12670.05 27.40 55156.80 88888.00 2008-07-23 15:10:07.625 205 12670.02 27.38 55156.82 88888.00 2008-07-23 15:10:07.750 205 12670.02 27.38 55156.82 88888.00 2008-07-23 15:10:07.875 205 12670.02 27.40 55156.80 88888.00 2008-07-23 15:10:08.000 205 12670.00 27.40 55156.80 88888.00 2008-07-23 15:10:08.125 205 12669.98 27.40 55156.80 88888.00 2008-07-23 15:10:08.250 205 12669.98 27.38 55156.82 88888.00 2008-07-23 15:10:08.375 205 12669.95 27.38 55156.80 88888.00 2008-07-23 15:10:08.500 205 12669.88 27.35 55156.82 88888.00 2008-07-23 15:10:08.625 205 12669.90 27.38 55156.80 88888.00 2008-07-23 15:10:08.750 205 12669.92 27.38 55156.82 88888.00 2008-07-23 15:10:08.875 205 12669.92 27.38 55156.78 88888.00 2008-07-23 15:10:09.000 205 12669.88 27.35 55156.78 88888.00 2008-07-23 15:10:09.125 205 12669.85 27.38 55156.80 88888.00 2008-07-23 15:10:09.250 205 12669.88 27.35 55156.78 88888.00 2008-07-23 15:10:09.375 205 12669.95 27.40 55156.78 88888.00 2008-07-23 15:10:09.500 205 12669.90 27.40 55156.78 88888.00 2008-07-23 15:10:09.625 205 12669.80 27.40 55156.78 88888.00 2008-07-23 15:10:09.750 205 12669.77 27.40 55156.80 88888.00 2008-07-23 15:10:09.875 205 12669.73 27.43 55156.80 88888.00 2008-07-23 15:10:10.000 205 12669.75 27.43 55156.78 88888.00 2008-07-23 15:10:10.125 205 12669.75 27.43 55156.78 88888.00 2008-07-23 15:10:10.250 205 12669.75 27.45 55156.80 88888.00 2008-07-23 15:10:10.375 205 12669.75 27.45 55156.80 88888.00 2008-07-23 15:10:10.500 205 12669.73 27.45 55156.78 88888.00 2008-07-23 15:10:10.625 205 12669.73 27.48 55156.80 88888.00 2008-07-23 15:10:10.750 205 12669.67 27.50 55156.82 88888.00 2008-07-23 15:10:10.875 205 12669.60 27.52 55156.80 88888.00 2008-07-23 15:10:11.000 205 12669.60 27.52 55156.78 88888.00 2008-07-23 15:10:11.125 205 12669.60 27.55 55156.80 88888.00 2008-07-23 15:10:11.250 205 12669.50 27.52 55156.80 88888.00 2008-07-23 15:10:11.375 205 12669.48 27.55 55156.80 88888.00 2008-07-23 15:10:11.500 205 12669.50 27.57 55156.80 88888.00 2008-07-23 15:10:11.625 205 12669.50 27.60 55156.80 88888.00 2008-07-23 15:10:11.750 205 12669.50 27.62 55156.80 88888.00 2008-07-23 15:10:11.875 205 12669.48 27.60 55156.80 88888.00 2008-07-23 15:10:12.000 205 12669.48 27.60 55156.82 88888.00 2008-07-23 15:10:12.125 205 12669.45 27.62 55156.78 88888.00 2008-07-23 15:10:12.250 205 12669.38 27.65 55156.78 88888.00 2008-07-23 15:10:12.375 205 12669.35 27.68 55156.80 88888.00 2008-07-23 15:10:12.500 205 12669.27 27.68 55156.80 88888.00 2008-07-23 15:10:12.625 205 12669.30 27.73 55156.82 88888.00 2008-07-23 15:10:12.750 205 12669.30 27.73 55156.82 88888.00 2008-07-23 15:10:12.875 205 12669.20 27.73 55156.80 88888.00 2008-07-23 15:10:13.000 205 12669.17 27.75 55156.80 88888.00 2008-07-23 15:10:13.125 205 12669.17 27.77 55156.82 88888.00 2008-07-23 15:10:13.250 205 12669.15 27.80 55156.80 88888.00 2008-07-23 15:10:13.375 205 12669.17 27.80 55156.80 88888.00 2008-07-23 15:10:13.500 205 12669.15 27.82 55156.78 88888.00 2008-07-23 15:10:13.625 205 12669.20 27.82 55156.80 88888.00 2008-07-23 15:10:13.750 205 12669.20 27.85 55156.82 88888.00 2008-07-23 15:10:13.875 205 12669.15 27.88 55156.80 88888.00 2008-07-23 15:10:14.000 205 12669.12 27.88 55156.78 88888.00 2008-07-23 15:10:14.125 205 12669.12 27.90 55156.75 88888.00 2008-07-23 15:10:14.250 205 12669.05 27.93 55156.75 88888.00 2008-07-23 15:10:14.375 205 12669.02 27.98 55156.75 88888.00 2008-07-23 15:10:14.500 205 12669.00 28.00 55156.78 88888.00 2008-07-23 15:10:14.625 205 12668.98 28.00 55156.78 88888.00 2008-07-23 15:10:14.750 205 12668.98 28.02 55156.75 88888.00 2008-07-23 15:10:14.875 205 12668.95 28.02 55156.75 88888.00 2008-07-23 15:10:15.000 205 12668.88 28.07 55156.78 88888.00 2008-07-23 15:10:15.125 205 12668.85 28.07 55156.80 88888.00 2008-07-23 15:10:15.250 205 12668.90 28.15 55156.78 88888.00 2008-07-23 15:10:15.375 205 12668.95 28.15 55156.78 88888.00 2008-07-23 15:10:15.500 205 12668.95 28.18 55156.80 88888.00 2008-07-23 15:10:15.625 205 12668.90 28.20 55156.80 88888.00 2008-07-23 15:10:15.750 205 12668.83 28.23 55156.78 88888.00 2008-07-23 15:10:15.875 205 12668.73 28.25 55156.78 88888.00 2008-07-23 15:10:16.000 205 12668.67 28.27 55156.80 88888.00 2008-07-23 15:10:16.125 205 12668.73 28.30 55156.78 88888.00 2008-07-23 15:10:16.250 205 12668.70 28.30 55156.82 88888.00 2008-07-23 15:10:16.375 205 12668.75 28.32 55156.82 88888.00 2008-07-23 15:10:16.500 205 12668.70 28.35 55156.82 88888.00 2008-07-23 15:10:16.625 205 12668.73 28.38 55156.80 88888.00 2008-07-23 15:10:16.750 205 12668.67 28.38 55156.78 88888.00 2008-07-23 15:10:16.875 205 12668.67 28.43 55156.78 88888.00 2008-07-23 15:10:17.000 205 12668.70 28.45 55156.78 88888.00 2008-07-23 15:10:17.125 205 12668.62 28.48 55156.78 88888.00 2008-07-23 15:10:17.250 205 12668.52 28.50 55156.78 88888.00 2008-07-23 15:10:17.375 205 12668.48 28.52 55156.75 88888.00 2008-07-23 15:10:17.500 205 12668.45 28.52 55156.78 88888.00 2008-07-23 15:10:17.625 205 12668.42 28.55 55156.80 88888.00 2008-07-23 15:10:17.750 205 12668.42 28.57 55156.78 88888.00 2008-07-23 15:10:17.875 205 12668.42 28.57 55156.80 88888.00 2008-07-23 15:10:18.000 205 12668.42 28.60 55156.78 88888.00 2008-07-23 15:10:18.125 205 12668.48 28.62 55156.80 88888.00 2008-07-23 15:10:18.250 205 12668.40 28.62 55156.80 88888.00 2008-07-23 15:10:18.375 205 12668.33 28.68 55156.78 88888.00 2008-07-23 15:10:18.500 205 12668.27 28.70 55156.78 88888.00 2008-07-23 15:10:18.625 205 12668.23 28.70 55156.78 88888.00 2008-07-23 15:10:18.750 205 12668.25 28.75 55156.78 88888.00 2008-07-23 15:10:18.875 205 12668.27 28.75 55156.80 88888.00 2008-07-23 15:10:19.000 205 12668.20 28.77 55156.78 88888.00 2008-07-23 15:10:19.125 205 12668.15 28.77 55156.78 88888.00 2008-07-23 15:10:19.250 205 12668.10 28.80 55156.78 88888.00 2008-07-23 15:10:19.375 205 12668.08 28.82 55156.72 88888.00 2008-07-23 15:10:19.500 205 12668.05 28.85 55156.75 88888.00 2008-07-23 15:10:19.625 205 12668.05 28.90 55156.75 88888.00 2008-07-23 15:10:19.750 205 12668.08 28.90 55156.78 88888.00 2008-07-23 15:10:19.875 205 12668.12 28.90 55156.78 88888.00 2008-07-23 15:10:20.000 205 12668.17 28.93 55156.80 88888.00 2008-07-23 15:10:20.125 205 12668.15 28.98 55156.80 88888.00 2008-07-23 15:10:20.250 205 12668.05 28.95 55156.78 88888.00 2008-07-23 15:10:20.375 205 12668.02 28.98 55156.78 88888.00 2008-07-23 15:10:20.500 205 12668.05 29.00 55156.75 88888.00 2008-07-23 15:10:20.625 205 12668.05 29.00 55156.75 88888.00 2008-07-23 15:10:20.750 205 12668.00 29.05 55156.75 88888.00 2008-07-23 15:10:20.875 205 12667.95 29.05 55156.75 88888.00 2008-07-23 15:10:21.000 205 12667.92 29.07 55156.78 88888.00 2008-07-23 15:10:21.125 205 12667.90 29.07 55156.78 88888.00 2008-07-23 15:10:21.250 205 12667.88 29.07 55156.78 88888.00 2008-07-23 15:10:21.375 205 12667.92 29.07 55156.72 88888.00 2008-07-23 15:10:21.500 205 12667.92 29.12 55156.72 88888.00 2008-07-23 15:10:21.625 205 12667.88 29.15 55156.72 88888.00 2008-07-23 15:10:21.750 205 12667.80 29.20 55156.72 88888.00 2008-07-23 15:10:21.875 205 12667.83 29.23 55156.72 88888.00 2008-07-23 15:10:22.000 205 12667.85 29.23 55156.72 88888.00 2008-07-23 15:10:22.125 205 12667.77 29.25 55156.72 88888.00 2008-07-23 15:10:22.250 205 12667.75 29.27 55156.75 88888.00 2008-07-23 15:10:22.375 205 12667.83 29.30 55156.70 88888.00 2008-07-23 15:10:22.500 205 12667.85 29.32 55156.70 88888.00 2008-07-23 15:10:22.625 205 12667.80 29.35 55156.68 88888.00 2008-07-23 15:10:22.750 205 12667.77 29.32 55156.68 88888.00 2008-07-23 15:10:22.875 205 12667.75 29.38 55156.68 88888.00 2008-07-23 15:10:23.000 205 12667.77 29.40 55156.70 88888.00 2008-07-23 15:10:23.125 205 12667.80 29.43 55156.68 88888.00 2008-07-23 15:10:23.250 205 12667.83 29.43 55156.68 88888.00 2008-07-23 15:10:23.375 205 12667.85 29.48 55156.68 88888.00 2008-07-23 15:10:23.500 205 12667.77 29.48 55156.68 88888.00 2008-07-23 15:10:23.625 205 12667.75 29.50 55156.70 88888.00 2008-07-23 15:10:23.750 205 12667.73 29.52 55156.70 88888.00 2008-07-23 15:10:23.875 205 12667.67 29.52 55156.68 88888.00 2008-07-23 15:10:24.000 205 12667.67 29.52 55156.65 88888.00 2008-07-23 15:10:24.125 205 12667.67 29.57 55156.68 88888.00 2008-07-23 15:10:24.250 205 12667.62 29.57 55156.68 88888.00 2008-07-23 15:10:24.375 205 12667.60 29.60 55156.65 88888.00 2008-07-23 15:10:24.500 205 12667.58 29.62 55156.65 88888.00 2008-07-23 15:10:24.625 205 12667.62 29.65 55156.65 88888.00 2008-07-23 15:10:24.750 205 12667.62 29.62 55156.60 88888.00 2008-07-23 15:10:24.875 205 12667.60 29.65 55156.60 88888.00 2008-07-23 15:10:25.000 205 12667.55 29.68 55156.60 88888.00 2008-07-23 15:10:25.125 205 12667.52 29.73 55156.60 88888.00 2008-07-23 15:10:25.250 205 12667.52 29.73 55156.60 88888.00 2008-07-23 15:10:25.375 205 12667.58 29.73 55156.57 88888.00 2008-07-23 15:10:25.500 205 12667.58 29.73 55156.57 88888.00 2008-07-23 15:10:25.625 205 12667.60 29.75 55156.57 88888.00 2008-07-23 15:10:25.750 205 12667.58 29.75 55156.60 88888.00 2008-07-23 15:10:25.875 205 12667.60 29.77 55156.60 88888.00 2008-07-23 15:10:26.000 205 12667.62 29.82 55156.60 88888.00 2008-07-23 15:10:26.125 205 12667.60 29.80 55156.60 88888.00 2008-07-23 15:10:26.250 205 12667.55 29.80 55156.57 88888.00 2008-07-23 15:10:26.375 205 12667.58 29.82 55156.57 88888.00 2008-07-23 15:10:26.500 205 12667.58 29.85 55156.57 88888.00 2008-07-23 15:10:26.625 205 12667.55 29.90 55156.57 88888.00 2008-07-23 15:10:26.750 205 12667.55 29.90 55156.57 88888.00 2008-07-23 15:10:26.875 205 12667.55 29.88 55156.55 88888.00 2008-07-23 15:10:27.000 205 12667.58 29.90 55156.53 88888.00 2008-07-23 15:10:27.125 205 12667.62 29.93 55156.53 88888.00 2008-07-23 15:10:27.250 205 12667.65 29.95 55156.50 88888.00 2008-07-23 15:10:27.375 205 12667.67 29.95 55156.50 88888.00 2008-07-23 15:10:27.500 205 12667.73 29.95 55156.53 88888.00 2008-07-23 15:10:27.625 205 12667.73 29.98 55156.53 88888.00 2008-07-23 15:10:27.750 205 12667.70 29.98 55156.47 88888.00 2008-07-23 15:10:27.875 205 12667.70 30.00 55156.45 88888.00 2008-07-23 15:10:28.000 205 12667.75 30.00 55156.43 88888.00 2008-07-23 15:10:28.125 205 12667.75 30.00 55156.43 88888.00 2008-07-23 15:10:28.250 205 12667.70 30.00 55156.43 88888.00 2008-07-23 15:10:28.375 205 12667.70 30.02 55156.45 88888.00 2008-07-23 15:10:28.500 205 12667.73 30.02 55156.40 88888.00 2008-07-23 15:10:28.625 205 12667.67 30.02 55156.43 88888.00 2008-07-23 15:10:28.750 205 12667.62 30.05 55156.45 88888.00 2008-07-23 15:10:28.875 205 12667.70 30.05 55156.43 88888.00 2008-07-23 15:10:29.000 205 12667.73 30.02 55156.40 88888.00 2008-07-23 15:10:29.125 205 12667.75 30.02 55156.40 88888.00 2008-07-23 15:10:29.250 205 12667.73 30.00 55156.43 88888.00 2008-07-23 15:10:29.375 205 12667.75 30.02 55156.40 88888.00 2008-07-23 15:10:29.500 205 12667.77 30.02 55156.40 88888.00 2008-07-23 15:10:29.625 205 12667.73 30.02 55156.40 88888.00 2008-07-23 15:10:29.750 205 12667.70 30.02 55156.43 88888.00 2008-07-23 15:10:29.875 205 12667.75 30.02 55156.40 88888.00 2008-07-23 15:10:30.000 205 12667.77 30.02 55156.35 88888.00 2008-07-23 15:10:30.125 205 12667.80 30.00 55156.35 88888.00 2008-07-23 15:10:30.250 205 12667.77 30.02 55156.38 88888.00 2008-07-23 15:10:30.375 205 12667.85 30.05 55156.38 88888.00 2008-07-23 15:10:30.500 205 12667.85 30.05 55156.35 88888.00 2008-07-23 15:10:30.625 205 12667.88 30.02 55156.35 88888.00 2008-07-23 15:10:30.750 205 12667.85 30.02 55156.35 88888.00 2008-07-23 15:10:30.875 205 12667.83 30.02 55156.35 88888.00 2008-07-23 15:10:31.000 205 12667.88 30.02 55156.35 88888.00 2008-07-23 15:10:31.125 205 12667.88 30.02 55156.38 88888.00 2008-07-23 15:10:31.250 205 12667.77 30.02 55156.35 88888.00 2008-07-23 15:10:31.375 205 12667.83 30.05 55156.32 88888.00 2008-07-23 15:10:31.500 205 12667.88 30.02 55156.32 88888.00 2008-07-23 15:10:31.625 205 12667.88 30.02 55156.32 88888.00 2008-07-23 15:10:31.750 205 12667.88 30.02 55156.35 88888.00 2008-07-23 15:10:31.875 205 12667.85 30.02 55156.32 88888.00 2008-07-23 15:10:32.000 205 12667.83 30.00 55156.32 88888.00 2008-07-23 15:10:32.125 205 12667.83 30.02 55156.35 88888.00 2008-07-23 15:10:32.250 205 12667.83 30.00 55156.32 88888.00 2008-07-23 15:10:32.375 205 12667.83 30.00 55156.32 88888.00 2008-07-23 15:10:32.500 205 12667.85 30.00 55156.32 88888.00 2008-07-23 15:10:32.625 205 12667.92 29.98 55156.28 88888.00 2008-07-23 15:10:32.750 205 12667.88 29.98 55156.28 88888.00 2008-07-23 15:10:32.875 205 12667.85 29.98 55156.30 88888.00 2008-07-23 15:10:33.000 205 12667.85 30.00 55156.28 88888.00 2008-07-23 15:10:33.125 205 12667.83 29.98 55156.28 88888.00 2008-07-23 15:10:33.250 205 12667.75 30.00 55156.30 88888.00 2008-07-23 15:10:33.375 205 12667.80 30.02 55156.32 88888.00 2008-07-23 15:10:33.500 205 12667.88 30.02 55156.30 88888.00 2008-07-23 15:10:33.625 205 12667.85 30.00 55156.28 88888.00 2008-07-23 15:10:33.750 205 12667.85 30.02 55156.28 88888.00 2008-07-23 15:10:33.875 205 12667.90 30.02 55156.30 88888.00 2008-07-23 15:10:34.000 205 12667.85 30.02 55156.25 88888.00 2008-07-23 15:10:34.125 205 12667.83 30.02 55156.22 88888.00 2008-07-23 15:10:34.250 205 12667.85 30.00 55156.28 88888.00 2008-07-23 15:10:34.375 205 12667.88 30.02 55156.25 88888.00 2008-07-23 15:10:34.500 205 12667.90 30.02 55156.20 88888.00 2008-07-23 15:10:34.625 205 12667.88 30.02 55156.22 88888.00 2008-07-23 15:10:34.750 205 12667.85 30.00 55156.20 88888.00 2008-07-23 15:10:34.875 205 12667.90 30.00 55156.22 88888.00 2008-07-23 15:10:35.000 205 12667.90 30.02 55156.18 88888.00 2008-07-23 15:10:35.125 205 12667.90 30.02 55156.22 88888.00 2008-07-23 15:10:35.250 205 12667.92 30.02 55156.22 88888.00 2008-07-23 15:10:35.375 205 12667.92 30.02 55156.22 88888.00 2008-07-23 15:10:35.500 205 12667.95 30.02 55156.25 88888.00 2008-07-23 15:10:35.625 205 12668.02 30.05 55156.28 88888.00 2008-07-23 15:10:35.750 205 12667.95 30.02 55156.25 88888.00 2008-07-23 15:10:35.875 205 12667.92 30.02 55156.20 88888.00 2008-07-23 15:10:36.000 205 12667.90 30.02 55156.20 88888.00 2008-07-23 15:10:36.125 205 12667.88 30.02 55156.20 88888.00 2008-07-23 15:10:36.250 205 12667.88 30.02 55156.18 88888.00 2008-07-23 15:10:36.375 205 12667.90 30.05 55156.20 88888.00 2008-07-23 15:10:36.500 205 12667.92 30.07 55156.15 88888.00 2008-07-23 15:10:36.625 205 12667.88 30.05 55156.12 88888.00 2008-07-23 15:10:36.750 205 12667.90 30.07 55156.18 88888.00 2008-07-23 15:10:36.875 205 12667.92 30.10 55156.20 88888.00 2008-07-23 15:10:37.000 205 12667.95 30.07 55156.18 88888.00 2008-07-23 15:10:37.125 205 12667.95 30.07 55156.15 88888.00 2008-07-23 15:10:37.250 205 12667.90 30.05 55156.15 88888.00 2008-07-23 15:10:37.375 205 12667.90 30.07 55156.15 88888.00 2008-07-23 15:10:37.500 205 12667.92 30.12 55156.18 88888.00 2008-07-23 15:10:37.625 205 12668.00 30.10 55156.15 88888.00 2008-07-23 15:10:37.750 205 12667.98 30.05 55156.15 88888.00 2008-07-23 15:10:37.875 205 12667.95 30.05 55156.18 88888.00 2008-07-23 15:10:38.000 205 12667.98 30.07 55156.18 88888.00 2008-07-23 15:10:38.125 205 12668.00 30.07 55156.18 88888.00 2008-07-23 15:10:38.250 205 12667.92 30.07 55156.20 88888.00 2008-07-23 15:10:38.375 205 12667.92 30.07 55156.18 88888.00 2008-07-23 15:10:38.500 205 12667.92 30.10 55156.20 88888.00 2008-07-23 15:10:38.625 205 12668.00 30.10 55156.18 88888.00 2008-07-23 15:10:38.750 205 12668.02 30.07 55156.15 88888.00 2008-07-23 15:10:38.875 205 12668.05 30.02 55156.10 88888.00 2008-07-23 15:10:39.000 205 12668.02 30.02 55156.10 88888.00 2008-07-23 15:10:39.125 205 12668.00 30.02 55156.15 88888.00 2008-07-23 15:10:39.250 205 12668.02 30.02 55156.12 88888.00 2008-07-23 15:10:39.375 205 12668.02 30.05 55156.12 88888.00 2008-07-23 15:10:39.500 205 12667.98 30.07 55156.12 88888.00 2008-07-23 15:10:39.625 205 12667.98 30.10 55156.15 88888.00 2008-07-23 15:10:39.750 205 12668.02 30.05 55156.12 88888.00 2008-07-23 15:10:39.875 205 12668.05 30.02 55156.12 88888.00 2008-07-23 15:10:40.000 205 12668.10 30.05 55156.15 88888.00 2008-07-23 15:10:40.125 205 12668.15 30.07 55156.18 88888.00 2008-07-23 15:10:40.250 205 12668.12 30.05 55156.15 88888.00 2008-07-23 15:10:40.375 205 12668.12 30.05 55156.12 88888.00 2008-07-23 15:10:40.500 205 12668.10 30.05 55156.12 88888.00 2008-07-23 15:10:40.625 205 12668.05 30.05 55156.12 88888.00 2008-07-23 15:10:40.750 205 12668.08 30.05 55156.10 88888.00 2008-07-23 15:10:40.875 205 12668.08 30.05 55156.10 88888.00 2008-07-23 15:10:41.000 205 12668.10 30.00 55156.07 88888.00 2008-07-23 15:10:41.125 205 12668.10 30.00 55156.07 88888.00 2008-07-23 15:10:41.250 205 12668.08 30.05 55156.10 88888.00 2008-07-23 15:10:41.375 205 12668.17 30.07 55156.12 88888.00 2008-07-23 15:10:41.500 205 12668.20 30.02 55156.12 88888.00 2008-07-23 15:10:41.625 205 12668.23 30.02 55156.10 88888.00 2008-07-23 15:10:41.750 205 12668.27 30.00 55156.10 88888.00 2008-07-23 15:10:41.875 205 12668.33 30.02 55156.10 88888.00 2008-07-23 15:10:42.000 205 12668.30 30.02 55156.10 88888.00 2008-07-23 15:10:42.125 205 12668.33 29.98 55156.10 88888.00 2008-07-23 15:10:42.250 205 12668.33 29.95 55156.10 88888.00 2008-07-23 15:10:42.375 205 12668.27 29.93 55156.07 88888.00 2008-07-23 15:10:42.500 205 12668.38 29.95 55156.10 88888.00 2008-07-23 15:10:42.625 205 12668.42 29.93 55156.10 88888.00 2008-07-23 15:10:42.750 205 12668.42 29.90 55156.07 88888.00 2008-07-23 15:10:42.875 205 12668.42 29.90 55156.10 88888.00 2008-07-23 15:10:43.000 205 12668.40 29.90 55156.10 88888.00 2008-07-23 15:10:43.125 205 12668.42 29.90 55156.12 88888.00 2008-07-23 15:10:43.250 205 12668.48 29.85 55156.10 88888.00 2008-07-23 15:10:43.375 205 12668.52 29.85 55156.07 88888.00 2008-07-23 15:10:43.500 205 12668.48 29.82 55156.07 88888.00 2008-07-23 15:10:43.625 205 12668.42 29.80 55156.07 88888.00 2008-07-23 15:10:43.750 205 12668.45 29.80 55156.07 88888.00 2008-07-23 15:10:43.875 205 12668.45 29.77 55156.05 88888.00 2008-07-23 15:10:44.000 205 12668.50 29.77 55156.05 88888.00 2008-07-23 15:10:44.125 205 12668.55 29.77 55156.07 88888.00 2008-07-23 15:10:44.250 205 12668.58 29.77 55156.12 88888.00 2008-07-23 15:10:44.375 205 12668.62 29.80 55156.15 88888.00 2008-07-23 15:10:44.500 205 12668.65 29.80 55156.15 88888.00 2008-07-23 15:10:44.625 205 12668.65 29.77 55156.10 88888.00 2008-07-23 15:10:44.750 205 12668.62 29.77 55156.12 88888.00 2008-07-23 15:10:44.875 205 12668.60 29.77 55156.10 88888.00 2008-07-23 15:10:45.000 205 12668.58 29.73 55156.07 88888.00 2008-07-23 15:10:45.125 205 12668.55 29.75 55156.07 88888.00 2008-07-23 15:10:45.250 205 12668.62 29.77 55156.10 88888.00 2008-07-23 15:10:45.375 205 12668.73 29.77 55156.10 88888.00 2008-07-23 15:10:45.500 205 12668.75 29.73 55156.05 88888.00 2008-07-23 15:10:45.625 205 12668.70 29.75 55156.05 88888.00 2008-07-23 15:10:45.750 205 12668.73 29.80 55156.07 88888.00 2008-07-23 15:10:45.875 205 12668.77 29.77 55156.07 88888.00 2008-07-23 15:10:46.000 205 12668.80 29.75 55156.05 88888.00 2008-07-23 15:10:46.125 205 12668.77 29.77 55156.05 88888.00 2008-07-23 15:10:46.250 205 12668.75 29.75 55156.03 88888.00 2008-07-23 15:10:46.375 205 12668.73 29.75 55156.03 88888.00 2008-07-23 15:10:46.500 205 12668.65 29.75 55156.00 88888.00 2008-07-23 15:10:46.625 205 12668.67 29.75 55156.03 88888.00 2008-07-23 15:10:46.750 205 12668.73 29.73 55156.00 88888.00 2008-07-23 15:10:46.875 205 12668.70 29.73 55156.03 88888.00 2008-07-23 15:10:47.000 205 12668.73 29.73 55156.00 88888.00 2008-07-23 15:10:47.125 205 12668.73 29.73 55156.03 88888.00 2008-07-23 15:10:47.250 205 12668.70 29.73 55156.05 88888.00 2008-07-23 15:10:47.375 205 12668.75 29.70 55156.03 88888.00 2008-07-23 15:10:47.500 205 12668.77 29.70 55156.03 88888.00 2008-07-23 15:10:47.625 205 12668.80 29.70 55156.03 88888.00 2008-07-23 15:10:47.750 205 12668.85 29.70 55156.00 88888.00 2008-07-23 15:10:47.875 205 12668.88 29.68 55156.00 88888.00 2008-07-23 15:10:48.000 205 12668.95 29.65 55155.97 88888.00 2008-07-23 15:10:48.125 205 12668.95 29.65 55155.97 88888.00 2008-07-23 15:10:48.250 205 12669.00 29.62 55156.00 88888.00 2008-07-23 15:10:48.375 205 12668.98 29.62 55156.00 88888.00 2008-07-23 15:10:48.500 205 12668.95 29.62 55156.00 88888.00 2008-07-23 15:10:48.625 205 12668.88 29.62 55156.00 88888.00 2008-07-23 15:10:48.750 205 12668.90 29.62 55156.00 88888.00 2008-07-23 15:10:48.875 205 12668.92 29.60 55156.03 88888.00 2008-07-23 15:10:49.000 205 12668.90 29.60 55156.03 88888.00 2008-07-23 15:10:49.125 205 12668.85 29.60 55156.03 88888.00 2008-07-23 15:10:49.250 205 12668.83 29.57 55156.03 88888.00 2008-07-23 15:10:49.375 205 12668.85 29.57 55156.03 88888.00 2008-07-23 15:10:49.500 205 12668.90 29.55 55156.03 88888.00 2008-07-23 15:10:49.625 205 12668.92 29.55 55156.03 88888.00 2008-07-23 15:10:49.750 205 12668.92 29.55 55156.03 88888.00 2008-07-23 15:10:49.875 205 12668.92 29.55 55156.03 88888.00 2008-07-23 15:10:50.000 205 12668.90 29.55 55156.05 88888.00 2008-07-23 15:10:50.125 205 12668.85 29.55 55156.05 88888.00 2008-07-23 15:10:50.250 205 12668.83 29.52 55156.03 88888.00 2008-07-23 15:10:50.375 205 12668.85 29.52 55156.00 88888.00 2008-07-23 15:10:50.500 205 12668.90 29.50 55155.97 88888.00 2008-07-23 15:10:50.625 205 12668.90 29.50 55156.00 88888.00 2008-07-23 15:10:50.750 205 12668.85 29.50 55156.00 88888.00 2008-07-23 15:10:50.875 205 12668.83 29.50 55156.00 88888.00 2008-07-23 15:10:51.000 205 12668.83 29.48 55156.00 88888.00 2008-07-23 15:10:51.125 205 12668.83 29.48 55156.03 88888.00 2008-07-23 15:10:51.250 205 12668.85 29.48 55156.03 88888.00 2008-07-23 15:10:51.375 205 12668.88 29.48 55156.00 88888.00 2008-07-23 15:10:51.500 205 12668.92 29.48 55156.00 88888.00 2008-07-23 15:10:51.625 205 12668.95 29.48 55156.00 88888.00 2008-07-23 15:10:51.750 205 12668.92 29.48 55156.03 88888.00 2008-07-23 15:10:51.875 205 12668.92 29.48 55156.03 88888.00 2008-07-23 15:10:52.000 205 12668.90 29.45 55156.03 88888.00 2008-07-23 15:10:52.125 205 12668.90 29.45 55156.03 88888.00 2008-07-23 15:10:52.250 205 12668.83 29.45 55156.05 88888.00 2008-07-23 15:10:52.375 205 12668.90 29.50 55156.03 88888.00 2008-07-23 15:10:52.500 205 12668.95 29.50 55156.05 88888.00 2008-07-23 15:10:52.625 205 12668.90 29.50 55156.03 88888.00 2008-07-23 15:10:52.750 205 12668.90 29.50 55156.05 88888.00 2008-07-23 15:10:52.875 205 12668.88 29.50 55156.03 88888.00 2008-07-23 15:10:53.000 205 12668.90 29.48 55156.05 88888.00 2008-07-23 15:10:53.125 205 12668.90 29.48 55156.03 88888.00 2008-07-23 15:10:53.250 205 12668.85 29.45 55156.03 88888.00 2008-07-23 15:10:53.375 205 12668.80 29.48 55156.00 88888.00 2008-07-23 15:10:53.500 205 12668.83 29.48 55156.00 88888.00 2008-07-23 15:10:53.625 205 12668.85 29.48 55156.00 88888.00 2008-07-23 15:10:53.750 205 12668.85 29.50 55156.05 88888.00 2008-07-23 15:10:53.875 205 12668.85 29.48 55156.05 88888.00 2008-07-23 15:10:54.000 205 12668.85 29.45 55156.03 88888.00 2008-07-23 15:10:54.125 205 12668.83 29.48 55156.05 88888.00 2008-07-23 15:10:54.250 205 12668.80 29.50 55156.07 88888.00 2008-07-23 15:10:54.375 205 12668.80 29.50 55156.07 88888.00 2008-07-23 15:10:54.500 205 12668.80 29.48 55156.07 88888.00 2008-07-23 15:10:54.625 205 12668.83 29.48 55156.05 88888.00 2008-07-23 15:10:54.750 205 12668.83 29.45 55156.07 88888.00 2008-07-23 15:10:54.875 205 12668.85 29.48 55156.10 88888.00 2008-07-23 15:10:55.000 205 12668.90 29.48 55156.10 88888.00 2008-07-23 15:10:55.125 205 12668.85 29.48 55156.10 88888.00 2008-07-23 15:10:55.250 205 12668.83 29.48 55156.10 88888.00 2008-07-23 15:10:55.375 205 12668.83 29.50 55156.10 88888.00 2008-07-23 15:10:55.500 205 12668.77 29.50 55156.12 88888.00 2008-07-23 15:10:55.625 205 12668.75 29.48 55156.10 88888.00 2008-07-23 15:10:55.750 205 12668.77 29.48 55156.07 88888.00 2008-07-23 15:10:55.875 205 12668.75 29.45 55156.07 88888.00 2008-07-23 15:10:56.000 205 12668.75 29.48 55156.07 88888.00 2008-07-23 15:10:56.125 205 12668.75 29.48 55156.10 88888.00 2008-07-23 15:10:56.250 205 12668.65 29.45 55156.10 88888.00 2008-07-23 15:10:56.375 205 12668.62 29.45 55156.12 88888.00 2008-07-23 15:10:56.500 205 12668.58 29.45 55156.12 88888.00 2008-07-23 15:10:56.625 205 12668.62 29.50 55156.12 88888.00 2008-07-23 15:10:56.750 205 12668.62 29.50 55156.15 88888.00 2008-07-23 15:10:56.875 205 12668.60 29.45 55156.12 88888.00 2008-07-23 15:10:57.000 205 12668.55 29.45 55156.15 88888.00 2008-07-23 15:10:57.125 205 12668.42 29.48 55156.15 88888.00 2008-07-23 15:10:57.250 205 12668.38 29.48 55156.15 88888.00 2008-07-23 15:10:57.375 205 12668.42 29.45 55156.12 88888.00 2008-07-23 15:10:57.500 205 12668.42 29.45 55156.15 88888.00 2008-07-23 15:10:57.625 205 12668.38 29.45 55156.15 88888.00 2008-07-23 15:10:57.750 205 12668.40 29.45 55156.15 88888.00 2008-07-23 15:10:57.875 205 12668.42 29.45 55156.18 88888.00 2008-07-23 15:10:58.000 205 12668.38 29.45 55156.15 88888.00 2008-07-23 15:10:58.125 205 12668.33 29.43 55156.18 88888.00 2008-07-23 15:10:58.250 205 12668.25 29.43 55156.20 88888.00 2008-07-23 15:10:58.375 205 12668.33 29.43 55156.20 88888.00 2008-07-23 15:10:58.500 205 12668.35 29.43 55156.15 88888.00 2008-07-23 15:10:58.625 205 12668.30 29.43 55156.18 88888.00 2008-07-23 15:10:58.750 205 12668.27 29.43 55156.20 88888.00 2008-07-23 15:10:58.875 205 12668.17 29.43 55156.20 88888.00 2008-07-23 15:10:59.000 205 12668.15 29.43 55156.22 88888.00 2008-07-23 15:10:59.125 205 12668.10 29.45 55156.25 88888.00 2008-07-23 15:10:59.250 205 12668.05 29.45 55156.25 88888.00 2008-07-23 15:10:59.375 205 12668.05 29.45 55156.25 88888.00 2008-07-23 15:10:59.500 205 12668.05 29.43 55156.25 88888.00 2008-07-23 15:10:59.625 205 12668.02 29.45 55156.25 88888.00 2008-07-23 15:10:59.750 205 12668.00 29.43 55156.28 88888.00 2008-07-23 15:10:59.875 205 12667.98 29.45 55156.28 88888.00 2008-07-23 15:11:00.000 205 12667.98 29.48 55156.30 88888.00 2008-07-23 15:11:00.125 205 12667.92 29.48 55156.30 88888.00 2008-07-23 15:11:00.250 205 12667.83 29.45 55156.30 88888.00 2008-07-23 15:11:00.375 205 12667.85 29.48 55156.32 88888.00 2008-07-23 15:11:00.500 205 12667.85 29.45 55156.30 88888.00 2008-07-23 15:11:00.625 205 12667.75 29.45 55156.32 88888.00 2008-07-23 15:11:00.750 205 12667.67 29.45 55156.32 88888.00 2008-07-23 15:11:00.875 205 12667.62 29.48 55156.35 88888.00 2008-07-23 15:11:01.000 205 12667.67 29.50 55156.38 88888.00 2008-07-23 15:11:01.125 205 12667.70 29.55 55156.45 88888.00 2008-07-23 15:11:01.250 205 12667.67 29.52 55156.38 88888.00 2008-07-23 15:11:01.375 205 12667.62 29.52 55156.32 88888.00 2008-07-23 15:11:01.500 205 12667.52 29.50 55156.32 88888.00 2008-07-23 15:11:01.625 205 12667.52 29.52 55156.38 88888.00 2008-07-23 15:11:01.750 205 12667.58 29.55 55156.43 88888.00 2008-07-23 15:11:01.875 205 12667.55 29.55 55156.40 88888.00 2008-07-23 15:11:02.000 205 12667.48 29.52 55156.40 88888.00 2008-07-23 15:11:02.125 205 12667.40 29.50 55156.38 88888.00 2008-07-23 15:11:02.250 205 12667.30 29.50 55156.40 88888.00 2008-07-23 15:11:02.375 205 12667.30 29.55 55156.38 88888.00 2008-07-23 15:11:02.500 205 12667.30 29.57 55156.40 88888.00 2008-07-23 15:11:02.625 205 12667.27 29.55 55156.40 88888.00 2008-07-23 15:11:02.750 205 12667.27 29.52 55156.43 88888.00 2008-07-23 15:11:02.875 205 12667.25 29.55 55156.43 88888.00 2008-07-23 15:11:03.000 205 12667.27 29.55 55156.43 88888.00 2008-07-23 15:11:03.125 205 12667.30 29.52 55156.45 88888.00 2008-07-23 15:11:03.250 205 12667.23 29.55 55156.47 88888.00 2008-07-23 15:11:03.375 205 12667.17 29.55 55156.47 88888.00 2008-07-23 15:11:03.500 205 12667.12 29.52 55156.45 88888.00 2008-07-23 15:11:03.625 205 12667.12 29.52 55156.45 88888.00 2008-07-23 15:11:03.750 205 12667.10 29.55 55156.47 88888.00 2008-07-23 15:11:03.875 205 12667.12 29.57 55156.50 88888.00 2008-07-23 15:11:04.000 205 12667.10 29.52 55156.50 88888.00 2008-07-23 15:11:04.125 205 12667.05 29.50 55156.47 88888.00 2008-07-23 15:11:04.250 205 12667.05 29.50 55156.50 88888.00 2008-07-23 15:11:04.375 205 12667.10 29.52 55156.50 88888.00 2008-07-23 15:11:04.500 205 12667.05 29.52 55156.47 88888.00 2008-07-23 15:11:04.625 205 12667.02 29.50 55156.47 88888.00 2008-07-23 15:11:04.750 205 12666.95 29.52 55156.50 88888.00 2008-07-23 15:11:04.875 205 12666.95 29.52 55156.50 88888.00 2008-07-23 15:11:05.000 205 12666.98 29.52 55156.47 88888.00 2008-07-23 15:11:05.125 205 12666.98 29.52 55156.50 88888.00 2008-07-23 15:11:05.250 205 12666.95 29.50 55156.57 88888.00 2008-07-23 15:11:05.375 205 12666.92 29.50 55156.55 88888.00 2008-07-23 15:11:05.500 205 12666.88 29.50 55156.55 88888.00 2008-07-23 15:11:05.625 205 12666.90 29.52 55156.53 88888.00 2008-07-23 15:11:05.750 205 12666.98 29.52 55156.55 88888.00 2008-07-23 15:11:05.875 205 12666.92 29.52 55156.55 88888.00 2008-07-23 15:11:06.000 205 12666.80 29.50 55156.53 88888.00 2008-07-23 15:11:06.125 205 12666.80 29.50 55156.50 88888.00 2008-07-23 15:11:06.250 205 12666.85 29.45 55156.50 88888.00 2008-07-23 15:11:06.375 205 12666.90 29.48 55156.47 88888.00 2008-07-23 15:11:06.500 205 12666.90 29.48 55156.50 88888.00 2008-07-23 15:11:06.625 205 12666.90 29.50 55156.50 88888.00 2008-07-23 15:11:06.750 205 12666.85 29.50 55156.50 88888.00 2008-07-23 15:11:06.875 205 12666.85 29.48 55156.50 88888.00 2008-07-23 15:11:07.000 205 12666.83 29.45 55156.50 88888.00 2008-07-23 15:11:07.125 205 12666.85 29.50 55156.53 88888.00 2008-07-23 15:11:07.250 205 12666.80 29.48 55156.53 88888.00 2008-07-23 15:11:07.375 205 12666.77 29.45 55156.53 88888.00 2008-07-23 15:11:07.500 205 12666.73 29.45 55156.50 88888.00 2008-07-23 15:11:07.625 205 12666.73 29.48 55156.53 88888.00 2008-07-23 15:11:07.750 205 12666.75 29.50 55156.55 88888.00 2008-07-23 15:11:07.875 205 12666.80 29.48 55156.53 88888.00 2008-07-23 15:11:08.000 205 12666.75 29.43 55156.53 88888.00 2008-07-23 15:11:08.125 205 12666.67 29.45 55156.53 88888.00 2008-07-23 15:11:08.250 205 12666.62 29.48 55156.53 88888.00 2008-07-23 15:11:08.375 205 12666.60 29.50 55156.53 88888.00 2008-07-23 15:11:08.500 205 12666.60 29.48 55156.50 88888.00 2008-07-23 15:11:08.625 205 12666.67 29.48 55156.53 88888.00 2008-07-23 15:11:08.750 205 12666.70 29.50 55156.53 88888.00 2008-07-23 15:11:08.875 205 12666.73 29.50 55156.50 88888.00 2008-07-23 15:11:09.000 205 12666.70 29.52 55156.50 88888.00 2008-07-23 15:11:09.125 205 12666.67 29.52 55156.50 88888.00 2008-07-23 15:11:09.250 205 12666.65 29.50 55156.53 88888.00 2008-07-23 15:11:09.375 205 12666.62 29.50 55156.53 88888.00 2008-07-23 15:11:09.500 205 12666.60 29.50 55156.47 88888.00 2008-07-23 15:11:09.625 205 12666.60 29.52 55156.47 88888.00 2008-07-23 15:11:09.750 205 12666.52 29.52 55156.50 88888.00 2008-07-23 15:11:09.875 205 12666.48 29.52 55156.53 88888.00 2008-07-23 15:11:10.000 205 12666.52 29.50 55156.50 88888.00 2008-07-23 15:11:10.125 205 12666.48 29.50 55156.50 88888.00 2008-07-23 15:11:10.250 205 12666.45 29.48 55156.55 88888.00 2008-07-23 15:11:10.375 205 12666.48 29.48 55156.55 88888.00 2008-07-23 15:11:10.500 205 12666.52 29.50 55156.55 88888.00 2008-07-23 15:11:10.625 205 12666.52 29.52 55156.55 88888.00 2008-07-23 15:11:10.750 205 12666.50 29.52 55156.53 88888.00 2008-07-23 15:11:10.875 205 12666.52 29.52 55156.53 88888.00 2008-07-23 15:11:11.000 205 12666.55 29.52 55156.50 88888.00 2008-07-23 15:11:11.125 205 12666.55 29.50 55156.50 88888.00 2008-07-23 15:11:11.250 205 12666.50 29.50 55156.50 88888.00 2008-07-23 15:11:11.375 205 12666.52 29.52 55156.53 88888.00 2008-07-23 15:11:11.500 205 12666.55 29.52 55156.53 88888.00 2008-07-23 15:11:11.625 205 12666.50 29.50 55156.53 88888.00 2008-07-23 15:11:11.750 205 12666.45 29.50 55156.50 88888.00 2008-07-23 15:11:11.875 205 12666.42 29.52 55156.53 88888.00 2008-07-23 15:11:12.000 205 12666.40 29.52 55156.53 88888.00 2008-07-23 15:11:12.125 205 12666.40 29.52 55156.53 88888.00 2008-07-23 15:11:12.250 205 12666.35 29.50 55156.55 88888.00 2008-07-23 15:11:12.375 205 12666.38 29.50 55156.55 88888.00 2008-07-23 15:11:12.500 205 12666.35 29.50 55156.55 88888.00 2008-07-23 15:11:12.625 205 12666.35 29.50 55156.53 88888.00 2008-07-23 15:11:12.750 205 12666.35 29.48 55156.53 88888.00 2008-07-23 15:11:12.875 205 12666.38 29.48 55156.53 88888.00 2008-07-23 15:11:13.000 205 12666.33 29.50 55156.53 88888.00 2008-07-23 15:11:13.125 205 12666.33 29.48 55156.53 88888.00 2008-07-23 15:11:13.250 205 12666.27 29.45 55156.53 88888.00 2008-07-23 15:11:13.375 205 12666.23 29.45 55156.53 88888.00 2008-07-23 15:11:13.500 205 12666.25 29.43 55156.53 88888.00 2008-07-23 15:11:13.625 205 12666.27 29.45 55156.55 88888.00 2008-07-23 15:11:13.750 205 12666.33 29.48 55156.55 88888.00 2008-07-23 15:11:13.875 205 12666.35 29.45 55156.53 88888.00 2008-07-23 15:11:14.000 205 12666.30 29.45 55156.53 88888.00 2008-07-23 15:11:14.125 205 12666.20 29.45 55156.53 88888.00 2008-07-23 15:11:14.250 205 12666.17 29.43 55156.55 88888.00 2008-07-23 15:11:14.375 205 12666.27 29.45 55156.57 88888.00 2008-07-23 15:11:14.500 205 12666.25 29.48 55156.55 88888.00 2008-07-23 15:11:14.625 205 12666.20 29.45 55156.55 88888.00 2008-07-23 15:11:14.750 205 12666.20 29.45 55156.55 88888.00 2008-07-23 15:11:14.875 205 12666.23 29.45 55156.55 88888.00 2008-07-23 15:11:15.000 205 12666.25 29.45 55156.55 88888.00 2008-07-23 15:11:15.125 205 12666.27 29.45 55156.55 88888.00 2008-07-23 15:11:15.250 205 12666.17 29.43 55156.53 88888.00 2008-07-23 15:11:15.375 205 12666.10 29.40 55156.57 88888.00 2008-07-23 15:11:15.500 205 12666.15 29.40 55156.57 88888.00 2008-07-23 15:11:15.625 205 12666.15 29.40 55156.60 88888.00 2008-07-23 15:11:15.750 205 12666.15 29.38 55156.53 88888.00 2008-07-23 15:11:15.875 205 12666.12 29.35 55156.53 88888.00 2008-07-23 15:11:16.000 205 12666.02 29.32 55156.53 88888.00 2008-07-23 15:11:16.125 205 12666.00 29.30 55156.53 88888.00 2008-07-23 15:11:16.250 205 12665.98 29.32 55156.55 88888.00 2008-07-23 15:11:16.375 205 12666.05 29.35 55156.55 88888.00 2008-07-23 15:11:16.500 205 12666.08 29.35 55156.55 88888.00 2008-07-23 15:11:16.625 205 12666.10 29.35 55156.55 88888.00 2008-07-23 15:11:16.750 205 12666.05 29.35 55156.55 88888.00 2008-07-23 15:11:16.875 205 12666.00 29.32 55156.55 88888.00 2008-07-23 15:11:17.000 205 12666.00 29.30 55156.55 88888.00 2008-07-23 15:11:17.125 205 12665.98 29.27 55156.57 88888.00 2008-07-23 15:11:17.250 205 12666.02 29.25 55156.57 88888.00 2008-07-23 15:11:17.375 205 12666.12 29.27 55156.60 88888.00 2008-07-23 15:11:17.500 205 12666.12 29.27 55156.57 88888.00 2008-07-23 15:11:17.625 205 12666.10 29.23 55156.55 88888.00 2008-07-23 15:11:17.750 205 12666.10 29.23 55156.55 88888.00 2008-07-23 15:11:17.875 205 12666.10 29.23 55156.57 88888.00 2008-07-23 15:11:18.000 205 12666.08 29.23 55156.57 88888.00 2008-07-23 15:11:18.125 205 12666.02 29.23 55156.57 88888.00 2008-07-23 15:11:18.250 205 12665.92 29.20 55156.57 88888.00 2008-07-23 15:11:18.375 205 12665.98 29.20 55156.57 88888.00 2008-07-23 15:11:18.500 205 12666.02 29.18 55156.57 88888.00 2008-07-23 15:11:18.625 205 12666.02 29.20 55156.57 88888.00 2008-07-23 15:11:18.750 205 12665.98 29.20 55156.57 88888.00 2008-07-23 15:11:18.875 205 12665.95 29.18 55156.57 88888.00 2008-07-23 15:11:19.000 205 12665.95 29.15 55156.55 88888.00 2008-07-23 15:11:19.125 205 12665.88 29.15 55156.57 88888.00 2008-07-23 15:11:19.250 205 12665.88 29.12 55156.60 88888.00 2008-07-23 15:11:19.375 205 12665.95 29.15 55156.57 88888.00 2008-07-23 15:11:19.500 205 12665.95 29.12 55156.57 88888.00 2008-07-23 15:11:19.625 205 12665.90 29.10 55156.57 88888.00 2008-07-23 15:11:19.750 205 12665.90 29.12 55156.57 88888.00 2008-07-23 15:11:19.875 205 12665.92 29.12 55156.57 88888.00 2008-07-23 15:11:20.000 205 12665.95 29.10 55156.57 88888.00 2008-07-23 15:11:20.125 205 12665.98 29.10 55156.60 88888.00 2008-07-23 15:11:20.250 205 12665.92 29.10 55156.60 88888.00 2008-07-23 15:11:20.375 205 12665.95 29.10 55156.60 88888.00 2008-07-23 15:11:20.500 205 12665.92 29.10 55156.60 88888.00 2008-07-23 15:11:20.625 205 12665.88 29.07 55156.60 88888.00 2008-07-23 15:11:20.750 205 12665.90 29.10 55156.60 88888.00 2008-07-23 15:11:20.875 205 12665.90 29.07 55156.60 88888.00 2008-07-23 15:11:21.000 205 12665.95 29.07 55156.57 88888.00 2008-07-23 15:11:21.125 205 12666.00 29.02 55156.60 88888.00 2008-07-23 15:11:21.250 205 12665.98 29.05 55156.60 88888.00 2008-07-23 15:11:21.375 205 12665.98 29.07 55156.57 88888.00 2008-07-23 15:11:21.500 205 12665.98 29.07 55156.55 88888.00 2008-07-23 15:11:21.625 205 12665.95 29.07 55156.57 88888.00 2008-07-23 15:11:21.750 205 12666.00 29.07 55156.57 88888.00 2008-07-23 15:11:21.875 205 12666.05 29.10 55156.57 88888.00 2008-07-23 15:11:22.000 205 12666.05 29.10 55156.55 88888.00 2008-07-23 15:11:22.125 205 12666.05 29.07 55156.53 88888.00 2008-07-23 15:11:22.250 205 12666.02 29.00 55156.55 88888.00 2008-07-23 15:11:22.375 205 12666.02 29.02 55156.55 88888.00 2008-07-23 15:11:22.500 205 12665.98 29.05 55156.57 88888.00 2008-07-23 15:11:22.625 205 12665.90 29.05 55156.55 88888.00 2008-07-23 15:11:22.750 205 12665.92 29.02 55156.57 88888.00 2008-07-23 15:11:22.875 205 12665.95 29.05 55156.57 88888.00 2008-07-23 15:11:23.000 205 12665.92 29.02 55156.55 88888.00 2008-07-23 15:11:23.125 205 12665.88 29.00 55156.55 88888.00 2008-07-23 15:11:23.250 205 12665.83 29.00 55156.55 88888.00 2008-07-23 15:11:23.375 205 12665.85 29.00 55156.55 88888.00 2008-07-23 15:11:23.500 205 12665.88 29.00 55156.55 88888.00 2008-07-23 15:11:23.625 205 12665.92 29.00 55156.53 88888.00 2008-07-23 15:11:23.750 205 12665.95 28.98 55156.55 88888.00 2008-07-23 15:11:23.875 205 12665.95 29.00 55156.55 88888.00 2008-07-23 15:11:24.000 205 12665.88 28.98 55156.55 88888.00 2008-07-23 15:11:24.125 205 12665.80 28.98 55156.55 88888.00 2008-07-23 15:11:24.250 205 12665.80 28.98 55156.55 88888.00 2008-07-23 15:11:24.375 205 12665.85 29.00 55156.57 88888.00 2008-07-23 15:11:24.500 205 12665.90 29.05 55156.57 88888.00 2008-07-23 15:11:24.625 205 12665.88 29.05 55156.55 88888.00 2008-07-23 15:11:24.750 205 12665.88 29.05 55156.57 88888.00 2008-07-23 15:11:24.875 205 12665.90 29.02 55156.57 88888.00 2008-07-23 15:11:25.000 205 12665.92 29.02 55156.55 88888.00 2008-07-23 15:11:25.125 205 12665.85 29.02 55156.55 88888.00 2008-07-23 15:11:25.250 205 12665.77 29.00 55156.53 88888.00 2008-07-23 15:11:25.375 205 12665.73 28.98 55156.53 88888.00 2008-07-23 15:11:25.500 205 12665.73 28.98 55156.53 88888.00 2008-07-23 15:11:25.625 205 12665.75 28.98 55156.55 88888.00 2008-07-23 15:11:25.750 205 12665.83 29.00 55156.53 88888.00 2008-07-23 15:11:25.875 205 12665.77 28.98 55156.50 88888.00 2008-07-23 15:11:26.000 205 12665.80 29.00 55156.50 88888.00 2008-07-23 15:11:26.125 205 12665.88 29.00 55156.50 88888.00 2008-07-23 15:11:26.250 205 12665.90 28.98 55156.50 88888.00 2008-07-23 15:11:26.375 205 12665.88 28.98 55156.47 88888.00 2008-07-23 15:11:26.500 205 12665.83 28.98 55156.47 88888.00 2008-07-23 15:11:26.625 205 12665.85 29.02 55156.50 88888.00 2008-07-23 15:11:26.750 205 12665.95 29.05 55156.50 88888.00 2008-07-23 15:11:26.875 205 12665.88 29.02 55156.50 88888.00 2008-07-23 15:11:27.000 205 12665.80 29.02 55156.50 88888.00 2008-07-23 15:11:27.125 205 12665.77 29.02 55156.50 88888.00 2008-07-23 15:11:27.250 205 12665.88 29.02 55156.50 88888.00 2008-07-23 15:11:27.375 205 12665.90 29.05 55156.50 88888.00 2008-07-23 15:11:27.500 205 12665.85 29.05 55156.50 88888.00 2008-07-23 15:11:27.625 205 12665.85 29.07 55156.53 88888.00 2008-07-23 15:11:27.750 205 12665.85 29.05 55156.55 88888.00 2008-07-23 15:11:27.875 205 12665.83 29.05 55156.53 88888.00 2008-07-23 15:11:28.000 205 12665.77 29.05 55156.50 88888.00 2008-07-23 15:11:28.125 205 12665.75 29.05 55156.50 88888.00 2008-07-23 15:11:28.250 205 12665.75 29.05 55156.50 88888.00 2008-07-23 15:11:28.375 205 12665.75 29.07 55156.50 88888.00 2008-07-23 15:11:28.500 205 12665.77 29.07 55156.50 88888.00 2008-07-23 15:11:28.625 205 12665.80 29.10 55156.53 88888.00 2008-07-23 15:11:28.750 205 12665.77 29.07 55156.50 88888.00 2008-07-23 15:11:28.875 205 12665.75 29.07 55156.47 88888.00 2008-07-23 15:11:29.000 205 12665.75 29.05 55156.47 88888.00 2008-07-23 15:11:29.125 205 12665.75 29.07 55156.47 88888.00 2008-07-23 15:11:29.250 205 12665.75 29.05 55156.47 88888.00 2008-07-23 15:11:29.375 205 12665.65 29.07 55156.45 88888.00 2008-07-23 15:11:29.500 205 12665.62 29.07 55156.47 88888.00 2008-07-23 15:11:29.625 205 12665.67 29.12 55156.47 88888.00 2008-07-23 15:11:29.750 205 12665.65 29.07 55156.45 88888.00 2008-07-23 15:11:29.875 205 12665.67 29.07 55156.43 88888.00 2008-07-23 15:11:30.000 205 12665.73 29.07 55156.45 88888.00 2008-07-23 15:11:30.125 205 12665.75 29.12 55156.47 88888.00 2008-07-23 15:11:30.250 205 12665.62 29.05 55156.45 88888.00 2008-07-23 15:11:30.375 205 12665.58 29.05 55156.45 88888.00 2008-07-23 15:11:30.500 205 12665.62 29.10 55156.45 88888.00 2008-07-23 15:11:30.625 205 12665.67 29.10 55156.45 88888.00 2008-07-23 15:11:30.750 205 12665.67 29.07 55156.45 88888.00 2008-07-23 15:11:30.875 205 12665.62 29.07 55156.43 88888.00 2008-07-23 15:11:31.000 205 12665.60 29.07 55156.40 88888.00 2008-07-23 15:11:31.125 205 12665.60 29.07 55156.43 88888.00 2008-07-23 15:11:31.250 205 12665.58 29.07 55156.45 88888.00 2008-07-23 15:11:31.375 205 12665.62 29.07 55156.45 88888.00 2008-07-23 15:11:31.500 205 12665.58 29.02 55156.43 88888.00 2008-07-23 15:11:31.625 205 12665.55 29.02 55156.40 88888.00 2008-07-23 15:11:31.750 205 12665.52 29.05 55156.40 88888.00 2008-07-23 15:11:31.875 205 12665.52 29.05 55156.43 88888.00 2008-07-23 15:11:32.000 205 12665.52 29.05 55156.43 88888.00 2008-07-23 15:11:32.125 205 12665.48 29.02 55156.43 88888.00 2008-07-23 15:11:32.250 205 12665.50 29.00 55156.43 88888.00 2008-07-23 15:11:32.375 205 12665.55 29.00 55156.43 88888.00 2008-07-23 15:11:32.500 205 12665.50 29.02 55156.43 88888.00 2008-07-23 15:11:32.625 205 12665.50 29.02 55156.45 88888.00 2008-07-23 15:11:32.750 205 12665.50 29.02 55156.43 88888.00 2008-07-23 15:11:32.875 205 12665.55 29.00 55156.43 88888.00 2008-07-23 15:11:33.000 205 12665.58 29.00 55156.40 88888.00 2008-07-23 15:11:33.125 205 12665.58 29.00 55156.40 88888.00 2008-07-23 15:11:33.250 205 12665.50 28.95 55156.43 88888.00 2008-07-23 15:11:33.375 205 12665.52 28.98 55156.40 88888.00 2008-07-23 15:11:33.500 205 12665.48 28.98 55156.43 88888.00 2008-07-23 15:11:33.625 205 12665.40 28.95 55156.45 88888.00 2008-07-23 15:11:33.750 205 12665.38 28.98 55156.43 88888.00 2008-07-23 15:11:33.875 205 12665.38 28.95 55156.43 88888.00 2008-07-23 15:11:34.000 205 12665.33 28.93 55156.45 88888.00 2008-07-23 15:11:34.125 205 12665.33 28.90 55156.45 88888.00 2008-07-23 15:11:34.250 205 12665.30 28.88 55156.45 88888.00 2008-07-23 15:11:34.375 205 12665.33 28.90 55156.45 88888.00 2008-07-23 15:11:34.500 205 12665.35 28.88 55156.45 88888.00 2008-07-23 15:11:34.625 205 12665.38 28.85 55156.45 88888.00 2008-07-23 15:11:34.750 205 12665.33 28.82 55156.43 88888.00 2008-07-23 15:11:34.875 205 12665.30 28.85 55156.40 88888.00 2008-07-23 15:11:35.000 205 12665.20 28.85 55156.40 88888.00 2008-07-23 15:11:35.125 205 12665.15 28.82 55156.43 88888.00 2008-07-23 15:11:35.250 205 12665.15 28.77 55156.43 88888.00 2008-07-23 15:11:35.375 205 12665.23 28.77 55156.43 88888.00 2008-07-23 15:11:35.500 205 12665.20 28.77 55156.40 88888.00 2008-07-23 15:11:35.625 205 12665.17 28.77 55156.40 88888.00 2008-07-23 15:11:35.750 205 12665.15 28.75 55156.43 88888.00 2008-07-23 15:11:35.875 205 12665.15 28.73 55156.43 88888.00 2008-07-23 15:11:36.000 205 12665.12 28.73 55156.43 88888.00 2008-07-23 15:11:36.125 205 12665.10 28.73 55156.40 88888.00 2008-07-23 15:11:36.250 205 12665.05 28.73 55156.40 88888.00 2008-07-23 15:11:36.375 205 12665.02 28.73 55156.40 88888.00 2008-07-23 15:11:36.500 205 12664.98 28.70 55156.40 88888.00 2008-07-23 15:11:36.625 205 12664.90 28.70 55156.40 88888.00 2008-07-23 15:11:36.750 205 12664.85 28.70 55156.40 88888.00 2008-07-23 15:11:36.875 205 12664.83 28.73 55156.40 88888.00 2008-07-23 15:11:37.000 205 12664.80 28.70 55156.40 88888.00 2008-07-23 15:11:37.125 205 12664.80 28.70 55156.43 88888.00 2008-07-23 15:11:37.250 205 12664.75 28.70 55156.45 88888.00 2008-07-23 15:11:37.375 205 12664.75 28.70 55156.43 88888.00 2008-07-23 15:11:37.500 205 12664.73 28.65 55156.43 88888.00 2008-07-23 15:11:37.625 205 12664.73 28.65 55156.40 88888.00 2008-07-23 15:11:37.750 205 12664.67 28.65 55156.40 88888.00 2008-07-23 15:11:37.875 205 12664.62 28.68 55156.43 88888.00 2008-07-23 15:11:38.000 205 12664.60 28.65 55156.43 88888.00 2008-07-23 15:11:38.125 205 12664.58 28.65 55156.45 88888.00 2008-07-23 15:11:38.250 205 12664.50 28.62 55156.45 88888.00 2008-07-23 15:11:38.375 205 12664.48 28.62 55156.43 88888.00 2008-07-23 15:11:38.500 205 12664.45 28.60 55156.43 88888.00 2008-07-23 15:11:38.625 205 12664.45 28.62 55156.45 88888.00 2008-07-23 15:11:38.750 205 12664.42 28.62 55156.45 88888.00 2008-07-23 15:11:38.875 205 12664.38 28.62 55156.43 88888.00 2008-07-23 15:11:39.000 205 12664.35 28.60 55156.43 88888.00 2008-07-23 15:11:39.125 205 12664.40 28.57 55156.43 88888.00 2008-07-23 15:11:39.250 205 12664.38 28.57 55156.43 88888.00 2008-07-23 15:11:39.375 205 12664.27 28.57 55156.43 88888.00 2008-07-23 15:11:39.500 205 12664.27 28.57 55156.43 88888.00 2008-07-23 15:11:39.625 205 12664.27 28.55 55156.43 88888.00 2008-07-23 15:11:39.750 205 12664.33 28.55 55156.43 88888.00 2008-07-23 15:11:39.875 205 12664.33 28.52 55156.43 88888.00 2008-07-23 15:11:40.000 205 12664.27 28.55 55156.45 88888.00 2008-07-23 15:11:40.125 205 12664.15 28.55 55156.45 88888.00 2008-07-23 15:11:40.250 205 12664.12 28.50 55156.47 88888.00 2008-07-23 15:11:40.375 205 12664.12 28.55 55156.47 88888.00 2008-07-23 15:11:40.500 205 12664.12 28.55 55156.47 88888.00 2008-07-23 15:11:40.625 205 12664.12 28.52 55156.45 88888.00 2008-07-23 15:11:40.750 205 12664.10 28.55 55156.43 88888.00 2008-07-23 15:11:40.875 205 12664.08 28.55 55156.45 88888.00 2008-07-23 15:11:41.000 205 12664.12 28.55 55156.45 88888.00 2008-07-23 15:11:41.125 205 12664.08 28.55 55156.43 88888.00 2008-07-23 15:11:41.250 205 12663.98 28.52 55156.40 88888.00 2008-07-23 15:11:41.375 205 12663.95 28.52 55156.40 88888.00 2008-07-23 15:11:41.500 205 12663.98 28.52 55156.40 88888.00 2008-07-23 15:11:41.625 205 12664.02 28.52 55156.40 88888.00 2008-07-23 15:11:41.750 205 12663.95 28.52 55156.38 88888.00 2008-07-23 15:11:41.875 205 12663.92 28.50 55156.38 88888.00 2008-07-23 15:11:42.000 205 12663.90 28.50 55156.38 88888.00 2008-07-23 15:11:42.125 205 12663.90 28.50 55156.40 88888.00 2008-07-23 15:11:42.250 205 12663.85 28.48 55156.43 88888.00 2008-07-23 15:11:42.375 205 12663.92 28.50 55156.43 88888.00 2008-07-23 15:11:42.500 205 12664.00 28.50 55156.40 88888.00 2008-07-23 15:11:42.625 205 12663.98 28.50 55156.38 88888.00 2008-07-23 15:11:42.750 205 12663.88 28.50 55156.40 88888.00 2008-07-23 15:11:42.875 205 12663.90 28.50 55156.43 88888.00 2008-07-23 15:11:43.000 205 12663.92 28.52 55156.43 88888.00 2008-07-23 15:11:43.125 205 12663.88 28.52 55156.40 88888.00 2008-07-23 15:11:43.250 205 12663.73 28.52 55156.40 88888.00 2008-07-23 15:11:43.375 205 12663.67 28.55 55156.40 88888.00 2008-07-23 15:11:43.500 205 12663.73 28.55 55156.40 88888.00 2008-07-23 15:11:43.625 205 12663.73 28.57 55156.38 88888.00 2008-07-23 15:11:43.750 205 12663.70 28.52 55156.38 88888.00 2008-07-23 15:11:43.875 205 12663.73 28.52 55156.35 88888.00 2008-07-23 15:11:44.000 205 12663.77 28.52 55156.35 88888.00 2008-07-23 15:11:44.125 205 12663.75 28.55 55156.38 88888.00 2008-07-23 15:11:44.250 205 12663.70 28.52 55156.38 88888.00 2008-07-23 15:11:44.375 205 12663.65 28.50 55156.35 88888.00 2008-07-23 15:11:44.500 205 12663.62 28.52 55156.38 88888.00 2008-07-23 15:11:44.625 205 12663.67 28.55 55156.38 88888.00 2008-07-23 15:11:44.750 205 12663.67 28.57 55156.38 88888.00 2008-07-23 15:11:44.875 205 12663.65 28.57 55156.35 88888.00 2008-07-23 15:11:45.000 205 12663.60 28.57 55156.32 88888.00 2008-07-23 15:11:45.125 205 12663.60 28.60 55156.32 88888.00 2008-07-23 15:11:45.250 205 12663.62 28.57 55156.35 88888.00 2008-07-23 15:11:45.375 205 12663.60 28.60 55156.30 88888.00 2008-07-23 15:11:45.500 205 12663.58 28.60 55156.32 88888.00 2008-07-23 15:11:45.625 205 12663.55 28.60 55156.32 88888.00 2008-07-23 15:11:45.750 205 12663.50 28.60 55156.35 88888.00 2008-07-23 15:11:45.875 205 12663.50 28.57 55156.35 88888.00 2008-07-23 15:11:46.000 205 12663.58 28.60 55156.35 88888.00 2008-07-23 15:11:46.125 205 12663.52 28.57 55156.40 88888.00 2008-07-23 15:11:46.250 205 12663.42 28.57 55156.40 88888.00 2008-07-23 15:11:46.375 205 12663.42 28.57 55156.38 88888.00 2008-07-23 15:11:46.500 205 12663.48 28.60 55156.40 88888.00 2008-07-23 15:11:46.625 205 12663.48 28.60 55156.38 88888.00 2008-07-23 15:11:46.750 205 12663.38 28.57 55156.35 88888.00 2008-07-23 15:11:46.875 205 12663.33 28.60 55156.35 88888.00 2008-07-23 15:11:47.000 205 12663.38 28.57 55156.35 88888.00 2008-07-23 15:11:47.125 205 12663.40 28.57 55156.38 88888.00 2008-07-23 15:11:47.250 205 12663.35 28.55 55156.38 88888.00 2008-07-23 15:11:47.375 205 12663.35 28.57 55156.35 88888.00 2008-07-23 15:11:47.500 205 12663.33 28.57 55156.32 88888.00 2008-07-23 15:11:47.625 205 12663.30 28.60 55156.35 88888.00 2008-07-23 15:11:47.750 205 12663.25 28.60 55156.35 88888.00 2008-07-23 15:11:47.875 205 12663.27 28.60 55156.38 88888.00 2008-07-23 15:11:48.000 205 12663.25 28.65 55156.35 88888.00 2008-07-23 15:11:48.125 205 12663.23 28.65 55156.35 88888.00 2008-07-23 15:11:48.250 205 12663.15 28.62 55156.35 88888.00 2008-07-23 15:11:48.375 205 12663.17 28.68 55156.35 88888.00 2008-07-23 15:11:48.500 205 12663.17 28.68 55156.35 88888.00 2008-07-23 15:11:48.625 205 12663.15 28.68 55156.35 88888.00 2008-07-23 15:11:48.750 205 12663.10 28.70 55156.35 88888.00 2008-07-23 15:11:48.875 205 12663.10 28.70 55156.35 88888.00 2008-07-23 15:11:49.000 205 12663.08 28.70 55156.35 88888.00 2008-07-23 15:11:49.125 205 12663.08 28.68 55156.35 88888.00 2008-07-23 15:11:49.250 205 12663.05 28.70 55156.35 88888.00 2008-07-23 15:11:49.375 205 12663.02 28.73 55156.35 88888.00 2008-07-23 15:11:49.500 205 12663.08 28.70 55156.35 88888.00 2008-07-23 15:11:49.625 205 12663.08 28.73 55156.35 88888.00 2008-07-23 15:11:49.750 205 12663.02 28.75 55156.35 88888.00 2008-07-23 15:11:49.875 205 12663.05 28.75 55156.32 88888.00 2008-07-23 15:11:50.000 205 12663.08 28.75 55156.35 88888.00 2008-07-23 15:11:50.125 205 12663.00 28.73 55156.35 88888.00 2008-07-23 15:11:50.250 205 12662.90 28.73 55156.38 88888.00 2008-07-23 15:11:50.375 205 12662.90 28.77 55156.35 88888.00 2008-07-23 15:11:50.500 205 12662.88 28.80 55156.35 88888.00 2008-07-23 15:11:50.625 205 12662.88 28.77 55156.35 88888.00 2008-07-23 15:11:50.750 205 12662.80 28.77 55156.35 88888.00 2008-07-23 15:11:50.875 205 12662.75 28.80 55156.40 88888.00 2008-07-23 15:11:51.000 205 12662.70 28.80 55156.38 88888.00 2008-07-23 15:11:51.125 205 12662.75 28.82 55156.40 88888.00 2008-07-23 15:11:51.250 205 12662.83 28.85 55156.38 88888.00 2008-07-23 15:11:51.375 205 12662.80 28.85 55156.40 88888.00 2008-07-23 15:11:51.500 205 12662.75 28.85 55156.38 88888.00 2008-07-23 15:11:51.625 205 12662.67 28.82 55156.35 88888.00 2008-07-23 15:11:51.750 205 12662.70 28.85 55156.35 88888.00 2008-07-23 15:11:51.875 205 12662.67 28.85 55156.35 88888.00 2008-07-23 15:11:52.000 205 12662.65 28.88 55156.38 88888.00 2008-07-23 15:11:52.125 205 12662.58 28.93 55156.35 88888.00 2008-07-23 15:11:52.250 205 12662.52 28.90 55156.35 88888.00 2008-07-23 15:11:52.375 205 12662.52 28.90 55156.35 88888.00 2008-07-23 15:11:52.500 205 12662.55 28.90 55156.38 88888.00 2008-07-23 15:11:52.625 205 12662.55 28.88 55156.38 88888.00 2008-07-23 15:11:52.750 205 12662.52 28.90 55156.35 88888.00 2008-07-23 15:11:52.875 205 12662.52 28.90 55156.32 88888.00 2008-07-23 15:11:53.000 205 12662.50 28.90 55156.32 88888.00 2008-07-23 15:11:53.125 205 12662.55 28.93 55156.35 88888.00 2008-07-23 15:11:53.250 205 12662.50 28.90 55156.38 88888.00 2008-07-23 15:11:53.375 205 12662.45 28.90 55156.38 88888.00 2008-07-23 15:11:53.500 205 12662.48 28.93 55156.35 88888.00 2008-07-23 15:11:53.625 205 12662.42 28.93 55156.35 88888.00 2008-07-23 15:11:53.750 205 12662.38 28.90 55156.32 88888.00 2008-07-23 15:11:53.875 205 12662.38 28.90 55156.30 88888.00 2008-07-23 15:11:54.000 205 12662.35 28.93 55156.30 88888.00 2008-07-23 15:11:54.125 205 12662.30 28.93 55156.32 88888.00 2008-07-23 15:11:54.250 205 12662.17 28.93 55156.32 88888.00 2008-07-23 15:11:54.375 205 12662.17 28.95 55156.30 88888.00 2008-07-23 15:11:54.500 205 12662.15 28.95 55156.30 88888.00 2008-07-23 15:11:54.625 205 12662.10 28.98 55156.32 88888.00 2008-07-23 15:11:54.750 205 12662.12 28.98 55156.30 88888.00 2008-07-23 15:11:54.875 205 12662.15 28.95 55156.30 88888.00 2008-07-23 15:11:55.000 205 12662.12 28.98 55156.28 88888.00 2008-07-23 15:11:55.125 205 12662.08 28.95 55156.32 88888.00 2008-07-23 15:11:55.250 205 12662.05 28.95 55156.30 88888.00 2008-07-23 15:11:55.375 205 12662.10 28.95 55156.30 88888.00 2008-07-23 15:11:55.500 205 12662.12 28.98 55156.30 88888.00 2008-07-23 15:11:55.625 205 12662.05 28.95 55156.25 88888.00 2008-07-23 15:11:55.750 205 12662.02 28.98 55156.25 88888.00 2008-07-23 15:11:55.875 205 12662.00 28.98 55156.28 88888.00 2008-07-23 15:11:56.000 205 12662.02 28.98 55156.25 88888.00 2008-07-23 15:11:56.125 205 12662.05 29.00 55156.28 88888.00 2008-07-23 15:11:56.250 205 12662.02 28.98 55156.28 88888.00 2008-07-23 15:11:56.375 205 12662.10 29.00 55156.25 88888.00 2008-07-23 15:11:56.500 205 12662.12 28.98 55156.25 88888.00 2008-07-23 15:11:56.625 205 12662.08 28.98 55156.28 88888.00 2008-07-23 15:11:56.750 205 12662.05 28.98 55156.25 88888.00 2008-07-23 15:11:56.875 205 12662.02 29.00 55156.25 88888.00 2008-07-23 15:11:57.000 205 12662.02 29.00 55156.25 88888.00 2008-07-23 15:11:57.125 205 12662.05 29.02 55156.25 88888.00 2008-07-23 15:11:57.250 205 12662.05 29.00 55156.22 88888.00 2008-07-23 15:11:57.375 205 12662.08 29.00 55156.22 88888.00 2008-07-23 15:11:57.500 205 12662.02 28.98 55156.20 88888.00 2008-07-23 15:11:57.625 205 12662.02 29.00 55156.22 88888.00 2008-07-23 15:11:57.750 205 12662.08 29.00 55156.20 88888.00 2008-07-23 15:11:57.875 205 12662.12 29.00 55156.20 88888.00 2008-07-23 15:11:58.000 205 12662.12 29.00 55156.18 88888.00 2008-07-23 15:11:58.125 205 12662.17 29.00 55156.15 88888.00 2008-07-23 15:11:58.250 205 12662.17 29.00 55156.18 88888.00 2008-07-23 15:11:58.375 205 12662.15 29.02 55156.18 88888.00 2008-07-23 15:11:58.500 205 12662.12 29.02 55156.18 88888.00 2008-07-23 15:11:58.625 205 12662.12 29.05 55156.18 88888.00 2008-07-23 15:11:58.750 205 12662.12 29.00 55156.18 88888.00 2008-07-23 15:11:58.875 205 12662.15 29.00 55156.15 88888.00 2008-07-23 15:11:59.000 205 12662.15 29.00 55156.12 88888.00 2008-07-23 15:11:59.125 205 12662.12 29.00 55156.12 88888.00 2008-07-23 15:11:59.250 205 12662.10 29.02 55156.10 88888.00 2008-07-23 15:11:59.375 205 12662.15 29.02 55156.07 88888.00 2008-07-23 15:11:59.500 205 12662.17 29.05 55156.07 88888.00 2008-07-23 15:11:59.625 205 12662.20 29.02 55156.05 88888.00 2008-07-23 15:11:59.750 205 12662.17 29.02 55156.10 88888.00 2008-07-23 15:11:59.875 205 12662.17 29.02 55156.10 88888.00 2008-07-23 15:12:00.000 205 12662.27 29.05 55156.07 88888.00 2008-07-23 15:12:00.125 205 12662.27 29.05 55156.07 88888.00 2008-07-23 15:12:00.250 205 12662.20 29.05 55156.03 88888.00 2008-07-23 15:12:00.375 205 12662.23 29.05 55156.03 88888.00 2008-07-23 15:12:00.500 205 12662.27 29.07 55156.03 88888.00 2008-07-23 15:12:00.625 205 12662.30 29.07 55156.03 88888.00 2008-07-23 15:12:00.750 205 12662.33 29.07 55156.03 88888.00 2008-07-23 15:12:00.875 205 12662.27 29.10 55156.00 88888.00 2008-07-23 15:12:01.000 205 12662.30 29.12 55156.00 88888.00 2008-07-23 15:12:01.125 205 12662.33 29.12 55155.97 88888.00 2008-07-23 15:12:01.250 205 12662.30 29.07 55155.97 88888.00 2008-07-23 15:12:01.375 205 12662.40 29.10 55155.97 88888.00 2008-07-23 15:12:01.500 205 12662.45 29.12 55155.97 88888.00 2008-07-23 15:12:01.625 205 12662.42 29.10 55155.97 88888.00 2008-07-23 15:12:01.750 205 12662.40 29.10 55155.97 88888.00 2008-07-23 15:12:01.875 205 12662.38 29.10 55155.95 88888.00 2008-07-23 15:12:02.000 205 12662.45 29.10 55155.95 88888.00 2008-07-23 15:12:02.125 205 12662.50 29.10 55155.93 88888.00 2008-07-23 15:12:02.250 205 12662.50 29.10 55155.95 88888.00 2008-07-23 15:12:02.375 205 12662.48 29.12 55155.95 88888.00 2008-07-23 15:12:02.500 205 12662.48 29.10 55155.90 88888.00 2008-07-23 15:12:02.625 205 12662.52 29.12 55155.90 88888.00 2008-07-23 15:12:02.750 205 12662.52 29.12 55155.93 88888.00 2008-07-23 15:12:02.875 205 12662.52 29.07 55155.90 88888.00 2008-07-23 15:12:03.000 205 12662.52 29.07 55155.88 88888.00 2008-07-23 15:12:03.125 205 12662.50 29.10 55155.85 88888.00 2008-07-23 15:12:03.250 205 12662.55 29.10 55155.85 88888.00 2008-07-23 15:12:03.375 205 12662.60 29.10 55155.82 88888.00 2008-07-23 15:12:03.500 205 12662.62 29.10 55155.85 88888.00 2008-07-23 15:12:03.625 205 12662.62 29.12 55155.85 88888.00 2008-07-23 15:12:03.750 205 12662.62 29.15 55155.82 88888.00 2008-07-23 15:12:03.875 205 12662.67 29.12 55155.82 88888.00 2008-07-23 15:12:04.000 205 12662.70 29.15 55155.85 88888.00 2008-07-23 15:12:04.125 205 12662.73 29.12 55155.85 88888.00 2008-07-23 15:12:04.250 205 12662.70 29.12 55155.85 88888.00 2008-07-23 15:12:04.375 205 12662.70 29.12 55155.82 88888.00 2008-07-23 15:12:04.500 205 12662.67 29.15 55155.82 88888.00 2008-07-23 15:12:04.625 205 12662.70 29.12 55155.82 88888.00 2008-07-23 15:12:04.750 205 12662.67 29.10 55155.82 88888.00 2008-07-23 15:12:04.875 205 12662.67 29.10 55155.82 88888.00 2008-07-23 15:12:05.000 205 12662.77 29.10 55155.80 88888.00 2008-07-23 15:12:05.125 205 12662.75 29.12 55155.80 88888.00 2008-07-23 15:12:05.250 205 12662.70 29.12 55155.80 88888.00 2008-07-23 15:12:05.375 205 12662.77 29.10 55155.75 88888.00 2008-07-23 15:12:05.500 205 12662.73 29.10 55155.75 88888.00 2008-07-23 15:12:05.625 205 12662.70 29.07 55155.78 88888.00 2008-07-23 15:12:05.750 205 12662.73 29.07 55155.78 88888.00 2008-07-23 15:12:05.875 205 12662.75 29.07 55155.78 88888.00 2008-07-23 15:12:06.000 205 12662.73 29.07 55155.78 88888.00 2008-07-23 15:12:06.125 205 12662.73 29.07 55155.75 88888.00 2008-07-23 15:12:06.250 205 12662.67 29.07 55155.78 88888.00 2008-07-23 15:12:06.375 205 12662.70 29.07 55155.78 88888.00 2008-07-23 15:12:06.500 205 12662.73 29.07 55155.75 88888.00 2008-07-23 15:12:06.625 205 12662.70 29.12 55155.75 88888.00 2008-07-23 15:12:06.750 205 12662.73 29.10 55155.75 88888.00 2008-07-23 15:12:06.875 205 12662.73 29.07 55155.75 88888.00 2008-07-23 15:12:07.000 205 12662.75 29.07 55155.75 88888.00 2008-07-23 15:12:07.125 205 12662.80 29.07 55155.75 88888.00 2008-07-23 15:12:07.250 205 12662.77 29.07 55155.78 88888.00 2008-07-23 15:12:07.375 205 12662.67 29.07 55155.75 88888.00 2008-07-23 15:12:07.500 205 12662.67 29.07 55155.75 88888.00 2008-07-23 15:12:07.625 205 12662.67 29.10 55155.75 88888.00 2008-07-23 15:12:07.750 205 12662.67 29.07 55155.75 88888.00 2008-07-23 15:12:07.875 205 12662.67 29.05 55155.75 88888.00 2008-07-23 15:12:08.000 205 12662.70 29.05 55155.75 88888.00 2008-07-23 15:12:08.125 205 12662.70 29.05 55155.75 88888.00 2008-07-23 15:12:08.250 205 12662.70 29.05 55155.75 88888.00 2008-07-23 15:12:08.375 205 12662.77 29.05 55155.75 88888.00 2008-07-23 15:12:08.500 205 12662.70 29.02 55155.75 88888.00 2008-07-23 15:12:08.625 205 12662.65 29.05 55155.78 88888.00 2008-07-23 15:12:08.750 205 12662.65 29.05 55155.75 88888.00 2008-07-23 15:12:08.875 205 12662.67 29.07 55155.75 88888.00 2008-07-23 15:12:09.000 205 12662.70 29.05 55155.75 88888.00 2008-07-23 15:12:09.125 205 12662.62 29.05 55155.75 88888.00 2008-07-23 15:12:09.250 205 12662.58 29.00 55155.72 88888.00 2008-07-23 15:12:09.375 205 12662.55 29.00 55155.75 88888.00 2008-07-23 15:12:09.500 205 12662.52 29.02 55155.78 88888.00 2008-07-23 15:12:09.625 205 12662.60 29.02 55155.80 88888.00 2008-07-23 15:12:09.750 205 12662.65 29.00 55155.78 88888.00 2008-07-23 15:12:09.875 205 12662.58 29.00 55155.75 88888.00 2008-07-23 15:12:10.000 205 12662.50 29.02 55155.75 88888.00 2008-07-23 15:12:10.125 205 12662.48 29.00 55155.75 88888.00 2008-07-23 15:12:10.250 205 12662.52 28.95 55155.75 88888.00 2008-07-23 15:12:10.375 205 12662.50 28.95 55155.72 88888.00 2008-07-23 15:12:10.500 205 12662.50 28.95 55155.75 88888.00 2008-07-23 15:12:10.625 205 12662.42 28.95 55155.78 88888.00 2008-07-23 15:12:10.750 205 12662.42 28.95 55155.78 88888.00 2008-07-23 15:12:10.875 205 12662.45 28.93 55155.75 88888.00 2008-07-23 15:12:11.000 205 12662.42 28.93 55155.70 88888.00 2008-07-23 15:12:11.125 205 12662.45 28.93 55155.72 88888.00 2008-07-23 15:12:11.250 205 12662.45 28.90 55155.75 88888.00 2008-07-23 15:12:11.375 205 12662.45 28.90 55155.78 88888.00 2008-07-23 15:12:11.500 205 12662.42 28.90 55155.78 88888.00 2008-07-23 15:12:11.625 205 12662.42 28.88 55155.75 88888.00 2008-07-23 15:12:11.750 205 12662.38 28.85 55155.75 88888.00 2008-07-23 15:12:11.875 205 12662.40 28.85 55155.75 88888.00 2008-07-23 15:12:12.000 205 12662.40 28.85 55155.75 88888.00 2008-07-23 15:12:12.125 205 12662.35 28.85 55155.80 88888.00 2008-07-23 15:12:12.250 205 12662.30 28.85 55155.82 88888.00 2008-07-23 15:12:12.375 205 12662.25 28.88 55155.82 88888.00 2008-07-23 15:12:12.500 205 12662.20 28.88 55155.80 88888.00 2008-07-23 15:12:12.625 205 12662.33 28.85 55155.80 88888.00 2008-07-23 15:12:12.750 205 12662.35 28.85 55155.82 88888.00 2008-07-23 15:12:12.875 205 12662.30 28.80 55155.82 88888.00 2008-07-23 15:12:13.000 205 12662.27 28.82 55155.82 88888.00 2008-07-23 15:12:13.125 205 12662.33 28.80 55155.82 88888.00 2008-07-23 15:12:13.250 205 12662.27 28.80 55155.82 88888.00 2008-07-23 15:12:13.375 205 12662.33 28.77 55155.82 88888.00 2008-07-23 15:12:13.500 205 12662.30 28.77 55155.85 88888.00 2008-07-23 15:12:13.625 205 12662.20 28.77 55155.88 88888.00 2008-07-23 15:12:13.750 205 12662.12 28.82 55155.88 88888.00 2008-07-23 15:12:13.875 205 12662.15 28.80 55155.88 88888.00 2008-07-23 15:12:14.000 205 12662.17 28.80 55155.88 88888.00 2008-07-23 15:12:14.125 205 12662.17 28.77 55155.90 88888.00 2008-07-23 15:12:14.250 205 12662.10 28.77 55155.90 88888.00 2008-07-23 15:12:14.375 205 12662.10 28.77 55155.90 88888.00 2008-07-23 15:12:14.500 205 12662.08 28.77 55155.88 88888.00 2008-07-23 15:12:14.625 205 12662.05 28.77 55155.88 88888.00 2008-07-23 15:12:14.750 205 12662.08 28.75 55155.90 88888.00 2008-07-23 15:12:14.875 205 12662.05 28.77 55155.93 88888.00 2008-07-23 15:12:15.000 205 12662.10 28.77 55155.90 88888.00 2008-07-23 15:12:15.125 205 12662.17 28.77 55155.93 88888.00 2008-07-23 15:12:15.250 205 12662.17 28.75 55155.93 88888.00 2008-07-23 15:12:15.375 205 12662.12 28.75 55155.93 88888.00 2008-07-23 15:12:15.500 205 12662.08 28.75 55155.93 88888.00 2008-07-23 15:12:15.625 205 12662.08 28.75 55155.93 88888.00 2008-07-23 15:12:15.750 205 12662.10 28.77 55155.95 88888.00 2008-07-23 15:12:15.875 205 12662.05 28.77 55155.95 88888.00 2008-07-23 15:12:16.000 205 12661.95 28.77 55155.93 88888.00 2008-07-23 15:12:16.125 205 12662.00 28.73 55155.93 88888.00 2008-07-23 15:12:16.250 205 12662.05 28.73 55155.93 88888.00 2008-07-23 15:12:16.375 205 12662.12 28.73 55155.93 88888.00 2008-07-23 15:12:16.500 205 12662.10 28.73 55155.95 88888.00 2008-07-23 15:12:16.625 205 12662.05 28.75 55155.97 88888.00 2008-07-23 15:12:16.750 205 12662.05 28.73 55155.95 88888.00 2008-07-23 15:12:16.875 205 12662.12 28.73 55155.95 88888.00 2008-07-23 15:12:17.000 205 12662.15 28.73 55155.95 88888.00 2008-07-23 15:12:17.125 205 12662.10 28.75 55156.00 88888.00 2008-07-23 15:12:17.250 205 12662.02 28.70 55156.00 88888.00 2008-07-23 15:12:17.375 205 12662.05 28.75 55156.00 88888.00 2008-07-23 15:12:17.500 205 12662.15 28.77 55155.97 88888.00 2008-07-23 15:12:17.625 205 12662.20 28.77 55155.97 88888.00 2008-07-23 15:12:17.750 205 12662.12 28.77 55155.97 88888.00 2008-07-23 15:12:17.875 205 12662.12 28.80 55156.00 88888.00 2008-07-23 15:12:18.000 205 12662.12 28.80 55156.00 88888.00 2008-07-23 15:12:18.125 205 12662.10 28.82 55156.00 88888.00 2008-07-23 15:12:18.250 205 12662.10 28.82 55156.03 88888.00 2008-07-23 15:12:18.375 205 12662.15 28.85 55155.97 88888.00 2008-07-23 15:12:18.500 205 12662.10 28.85 55155.97 88888.00 2008-07-23 15:12:18.625 205 12662.00 28.85 55156.00 88888.00 2008-07-23 15:12:18.750 205 12662.00 28.88 55156.00 88888.00 2008-07-23 15:12:18.875 205 12662.05 28.88 55155.97 88888.00 2008-07-23 15:12:19.000 205 12662.10 28.85 55155.97 88888.00 2008-07-23 15:12:19.125 205 12662.12 28.88 55156.00 88888.00 2008-07-23 15:12:19.250 205 12662.08 28.88 55156.00 88888.00 2008-07-23 15:12:19.375 205 12662.12 28.88 55155.97 88888.00 2008-07-23 15:12:19.500 205 12662.10 28.88 55155.95 88888.00 2008-07-23 15:12:19.625 205 12662.08 28.90 55155.97 88888.00 2008-07-23 15:12:19.750 205 12662.05 28.90 55155.97 88888.00 2008-07-23 15:12:19.875 205 12662.08 28.90 55155.97 88888.00 2008-07-23 15:12:20.000 205 12662.02 28.90 55155.93 88888.00 2008-07-23 15:12:20.125 205 12662.00 28.90 55155.95 88888.00 2008-07-23 15:12:20.250 205 12662.08 28.90 55155.97 88888.00 2008-07-23 15:12:20.375 205 12662.15 28.93 55155.95 88888.00 2008-07-23 15:12:20.500 205 12662.15 28.90 55155.95 88888.00 2008-07-23 15:12:20.625 205 12662.10 28.90 55155.95 88888.00 2008-07-23 15:12:20.750 205 12662.08 28.90 55155.95 88888.00 2008-07-23 15:12:20.875 205 12662.08 28.93 55155.97 88888.00 2008-07-23 15:12:21.000 205 12662.10 28.93 55156.00 88888.00 2008-07-23 15:12:21.125 205 12662.08 28.93 55156.00 88888.00 2008-07-23 15:12:21.250 205 12662.08 28.90 55155.97 88888.00 2008-07-23 15:12:21.375 205 12662.05 28.88 55155.97 88888.00 2008-07-23 15:12:21.500 205 12662.02 28.90 55155.97 88888.00 2008-07-23 15:12:21.625 205 12662.02 28.93 55155.97 88888.00 2008-07-23 15:12:21.750 205 12662.08 28.88 55156.00 88888.00 2008-07-23 15:12:21.875 205 12662.12 28.88 55156.00 88888.00 2008-07-23 15:12:22.000 205 12662.08 28.88 55156.00 88888.00 2008-07-23 15:12:22.125 205 12662.02 28.88 55155.97 88888.00 2008-07-23 15:12:22.250 205 12662.02 28.90 55155.97 88888.00 2008-07-23 15:12:22.375 205 12662.02 28.88 55155.97 88888.00 2008-07-23 15:12:22.500 205 12662.08 28.88 55155.95 88888.00 2008-07-23 15:12:22.625 205 12662.10 28.85 55155.95 88888.00 2008-07-23 15:12:22.750 205 12662.12 28.85 55155.97 88888.00 2008-07-23 15:12:22.875 205 12662.20 28.85 55155.97 88888.00 2008-07-23 15:12:23.000 205 12662.25 28.85 55156.00 88888.00 2008-07-23 15:12:23.125 205 12662.25 28.85 55155.97 88888.00 2008-07-23 15:12:23.250 205 12662.15 28.82 55155.97 88888.00 2008-07-23 15:12:23.375 205 12662.10 28.80 55155.97 88888.00 2008-07-23 15:12:23.500 205 12662.12 28.80 55156.00 88888.00 2008-07-23 15:12:23.625 205 12662.17 28.82 55156.00 88888.00 2008-07-23 15:12:23.750 205 12662.20 28.82 55156.03 88888.00 2008-07-23 15:12:23.875 205 12662.12 28.82 55156.00 88888.00 2008-07-23 15:12:24.000 205 12662.05 28.77 55155.95 88888.00 2008-07-23 15:12:24.125 205 12662.10 28.77 55155.97 88888.00 2008-07-23 15:12:24.250 205 12662.12 28.80 55155.97 88888.00 2008-07-23 15:12:24.375 205 12662.17 28.82 55156.00 88888.00 2008-07-23 15:12:24.500 205 12662.15 28.82 55156.03 88888.00 2008-07-23 15:12:24.625 205 12662.12 28.82 55156.03 88888.00 2008-07-23 15:12:24.750 205 12662.17 28.80 55156.03 88888.00 2008-07-23 15:12:24.875 205 12662.17 28.77 55156.00 88888.00 2008-07-23 15:12:25.000 205 12662.17 28.77 55156.00 88888.00 2008-07-23 15:12:25.125 205 12662.17 28.75 55156.00 88888.00 2008-07-23 15:12:25.250 205 12662.10 28.73 55156.00 88888.00 2008-07-23 15:12:25.375 205 12662.15 28.73 55155.97 88888.00 2008-07-23 15:12:25.500 205 12662.23 28.75 55155.97 88888.00 2008-07-23 15:12:25.625 205 12662.30 28.77 55156.00 88888.00 2008-07-23 15:12:25.750 205 12662.27 28.80 55156.00 88888.00 2008-07-23 15:12:25.875 205 12662.27 28.77 55156.03 88888.00 2008-07-23 15:12:26.000 205 12662.23 28.75 55156.05 88888.00 2008-07-23 15:12:26.125 205 12662.20 28.73 55156.03 88888.00 2008-07-23 15:12:26.250 205 12662.20 28.70 55156.03 88888.00 2008-07-23 15:12:26.375 205 12662.17 28.73 55156.00 88888.00 2008-07-23 15:12:26.500 205 12662.20 28.73 55156.00 88888.00 2008-07-23 15:12:26.625 205 12662.20 28.75 55156.03 88888.00 2008-07-23 15:12:26.750 205 12662.20 28.73 55156.03 88888.00 2008-07-23 15:12:26.875 205 12662.17 28.75 55156.00 88888.00 2008-07-23 15:12:27.000 205 12662.23 28.75 55156.00 88888.00 2008-07-23 15:12:27.125 205 12662.27 28.75 55156.00 88888.00 2008-07-23 15:12:27.250 205 12662.33 28.75 55156.00 88888.00 2008-07-23 15:12:27.375 205 12662.35 28.73 55156.00 88888.00 2008-07-23 15:12:27.500 205 12662.30 28.73 55156.00 88888.00 2008-07-23 15:12:27.625 205 12662.25 28.73 55155.97 88888.00 2008-07-23 15:12:27.750 205 12662.25 28.70 55155.97 88888.00 2008-07-23 15:12:27.875 205 12662.30 28.70 55156.00 88888.00 2008-07-23 15:12:28.000 205 12662.35 28.73 55156.03 88888.00 2008-07-23 15:12:28.125 205 12662.33 28.73 55156.00 88888.00 2008-07-23 15:12:28.250 205 12662.25 28.70 55156.00 88888.00 2008-07-23 15:12:28.375 205 12662.25 28.73 55155.97 88888.00 2008-07-23 15:12:28.500 205 12662.33 28.70 55156.00 88888.00 2008-07-23 15:12:28.625 205 12662.33 28.68 55155.97 88888.00 2008-07-23 15:12:28.750 205 12662.30 28.68 55155.97 88888.00 2008-07-23 15:12:28.875 205 12662.30 28.68 55155.97 88888.00 2008-07-23 15:12:29.000 205 12662.30 28.65 55155.95 88888.00 2008-07-23 15:12:29.125 205 12662.25 28.65 55155.97 88888.00 2008-07-23 15:12:29.250 205 12662.27 28.65 55156.00 88888.00 2008-07-23 15:12:29.375 205 12662.33 28.68 55156.00 88888.00 2008-07-23 15:12:29.500 205 12662.35 28.70 55156.00 88888.00 2008-07-23 15:12:29.625 205 12662.38 28.70 55156.00 88888.00 2008-07-23 15:12:29.750 205 12662.40 28.68 55155.97 88888.00 2008-07-23 15:12:29.875 205 12662.42 28.65 55155.97 88888.00 2008-07-23 15:12:30.000 205 12662.45 28.62 55155.97 88888.00 2008-07-23 15:12:30.125 205 12662.42 28.62 55155.95 88888.00 2008-07-23 15:12:30.250 205 12662.42 28.60 55155.95 88888.00 2008-07-23 15:12:30.375 205 12662.40 28.62 55155.95 88888.00 2008-07-23 15:12:30.500 205 12662.42 28.60 55155.95 88888.00 2008-07-23 15:12:30.625 205 12662.42 28.60 55155.95 88888.00 2008-07-23 15:12:30.750 205 12662.38 28.62 55155.95 88888.00 2008-07-23 15:12:30.875 205 12662.40 28.62 55155.95 88888.00 2008-07-23 15:12:31.000 205 12662.48 28.60 55155.95 88888.00 2008-07-23 15:12:31.125 205 12662.52 28.60 55155.95 88888.00 2008-07-23 15:12:31.250 205 12662.58 28.57 55155.93 88888.00 2008-07-23 15:12:31.375 205 12662.60 28.55 55155.95 88888.00 2008-07-23 15:12:31.500 205 12662.52 28.55 55155.95 88888.00 2008-07-23 15:12:31.625 205 12662.55 28.57 55155.95 88888.00 2008-07-23 15:12:31.750 205 12662.60 28.57 55155.95 88888.00 2008-07-23 15:12:31.875 205 12662.55 28.55 55155.97 88888.00 2008-07-23 15:12:32.000 205 12662.55 28.50 55155.95 88888.00 2008-07-23 15:12:32.125 205 12662.60 28.52 55155.95 88888.00 2008-07-23 15:12:32.250 205 12662.62 28.50 55155.90 88888.00 2008-07-23 15:12:32.375 205 12662.65 28.50 55155.90 88888.00 2008-07-23 15:12:32.500 205 12662.65 28.45 55155.93 88888.00 2008-07-23 15:12:32.625 205 12662.67 28.45 55155.93 88888.00 2008-07-23 15:12:32.750 205 12662.73 28.43 55155.93 88888.00 2008-07-23 15:12:32.875 205 12662.77 28.43 55155.93 88888.00 2008-07-23 15:12:33.000 205 12662.88 28.43 55155.90 88888.00 2008-07-23 15:12:33.125 205 12662.83 28.43 55155.90 88888.00 2008-07-23 15:12:33.250 205 12662.80 28.43 55155.93 88888.00 2008-07-23 15:12:33.375 205 12662.83 28.43 55155.93 88888.00 2008-07-23 15:12:33.500 205 12662.83 28.43 55155.93 88888.00 2008-07-23 15:12:33.625 205 12662.80 28.40 55155.93 88888.00 2008-07-23 15:12:33.750 205 12662.83 28.40 55155.90 88888.00 2008-07-23 15:12:33.875 205 12662.83 28.35 55155.90 88888.00 2008-07-23 15:12:34.000 205 12662.85 28.35 55155.88 88888.00 2008-07-23 15:12:34.125 205 12662.83 28.35 55155.88 88888.00 2008-07-23 15:12:34.250 205 12662.75 28.35 55155.85 88888.00 2008-07-23 15:12:34.375 205 12662.77 28.35 55155.85 88888.00 2008-07-23 15:12:34.500 205 12662.80 28.32 55155.85 88888.00 2008-07-23 15:12:34.625 205 12662.85 28.30 55155.82 88888.00 2008-07-23 15:12:34.750 205 12662.88 28.27 55155.82 88888.00 2008-07-23 15:12:34.875 205 12662.90 28.27 55155.82 88888.00 2008-07-23 15:12:35.000 205 12662.88 28.27 55155.80 88888.00 2008-07-23 15:12:35.125 205 12662.88 28.27 55155.80 88888.00 2008-07-23 15:12:35.250 205 12662.85 28.27 55155.82 88888.00 2008-07-23 15:12:35.375 205 12662.92 28.30 55155.85 88888.00 2008-07-23 15:12:35.500 205 12662.92 28.30 55155.82 88888.00 2008-07-23 15:12:35.625 205 12662.95 28.27 55155.82 88888.00 2008-07-23 15:12:35.750 205 12662.92 28.27 55155.82 88888.00 2008-07-23 15:12:35.875 205 12662.90 28.25 55155.82 88888.00 2008-07-23 15:12:36.000 205 12662.92 28.23 55155.85 88888.00 2008-07-23 15:12:36.125 205 12662.92 28.25 55155.85 88888.00 2008-07-23 15:12:36.250 205 12662.90 28.23 55155.85 88888.00 2008-07-23 15:12:36.375 205 12662.92 28.25 55155.80 88888.00 2008-07-23 15:12:36.500 205 12662.90 28.25 55155.82 88888.00 2008-07-23 15:12:36.625 205 12662.92 28.25 55155.82 88888.00 2008-07-23 15:12:36.750 205 12663.00 28.27 55155.85 88888.00 2008-07-23 15:12:36.875 205 12662.92 28.27 55155.82 88888.00 2008-07-23 15:12:37.000 205 12662.88 28.25 55155.80 88888.00 2008-07-23 15:12:37.125 205 12662.90 28.25 55155.80 88888.00 2008-07-23 15:12:37.250 205 12662.90 28.23 55155.80 88888.00 2008-07-23 15:12:37.375 205 12662.92 28.23 55155.82 88888.00 2008-07-23 15:12:37.500 205 12662.92 28.27 55155.85 88888.00 2008-07-23 15:12:37.625 205 12662.90 28.27 55155.85 88888.00 2008-07-23 15:12:37.750 205 12662.92 28.27 55155.82 88888.00 2008-07-23 15:12:37.875 205 12662.92 28.27 55155.82 88888.00 2008-07-23 15:12:38.000 205 12662.98 28.27 55155.80 88888.00 2008-07-23 15:12:38.125 205 12663.00 28.25 55155.80 88888.00 2008-07-23 15:12:38.250 205 12662.95 28.23 55155.78 88888.00 2008-07-23 15:12:38.375 205 12662.98 28.23 55155.78 88888.00 2008-07-23 15:12:38.500 205 12662.98 28.25 55155.78 88888.00 2008-07-23 15:12:38.625 205 12662.98 28.25 55155.80 88888.00 2008-07-23 15:12:38.750 205 12662.95 28.27 55155.80 88888.00 2008-07-23 15:12:38.875 205 12662.95 28.30 55155.80 88888.00 2008-07-23 15:12:39.000 205 12662.98 28.30 55155.80 88888.00 2008-07-23 15:12:39.125 205 12663.00 28.27 55155.80 88888.00 2008-07-23 15:12:39.250 205 12663.02 28.27 55155.78 88888.00 2008-07-23 15:12:39.375 205 12663.02 28.27 55155.78 88888.00 2008-07-23 15:12:39.500 205 12663.02 28.27 55155.75 88888.00 2008-07-23 15:12:39.625 205 12663.08 28.27 55155.75 88888.00 2008-07-23 15:12:39.750 205 12663.08 28.30 55155.75 88888.00 2008-07-23 15:12:39.875 205 12663.02 28.27 55155.78 88888.00 2008-07-23 15:12:40.000 205 12662.95 28.27 55155.75 88888.00 2008-07-23 15:12:40.125 205 12662.95 28.27 55155.72 88888.00 2008-07-23 15:12:40.250 205 12663.00 28.30 55155.75 88888.00 2008-07-23 15:12:40.375 205 12663.02 28.32 55155.75 88888.00 2008-07-23 15:12:40.500 205 12663.00 28.30 55155.75 88888.00 2008-07-23 15:12:40.625 205 12663.05 28.27 55155.75 88888.00 2008-07-23 15:12:40.750 205 12663.08 28.27 55155.75 88888.00 2008-07-23 15:12:40.875 205 12663.02 28.27 55155.78 88888.00 2008-07-23 15:12:41.000 205 12662.92 28.27 55155.75 88888.00 2008-07-23 15:12:41.125 205 12662.90 28.27 55155.75 88888.00 2008-07-23 15:12:41.250 205 12662.98 28.30 55155.72 88888.00 2008-07-23 15:12:41.375 205 12663.00 28.30 55155.72 88888.00 2008-07-23 15:12:41.500 205 12662.98 28.30 55155.70 88888.00 2008-07-23 15:12:41.625 205 12662.98 28.30 55155.70 88888.00 2008-07-23 15:12:41.750 205 12662.92 28.30 55155.72 88888.00 2008-07-23 15:12:41.875 205 12662.90 28.27 55155.72 88888.00 2008-07-23 15:12:42.000 205 12662.92 28.27 55155.72 88888.00 2008-07-23 15:12:42.125 205 12663.00 28.30 55155.72 88888.00 2008-07-23 15:12:42.250 205 12663.00 28.27 55155.70 88888.00 2008-07-23 15:12:42.375 205 12663.02 28.32 55155.70 88888.00 2008-07-23 15:12:42.500 205 12663.05 28.35 55155.70 88888.00 2008-07-23 15:12:42.625 205 12663.05 28.35 55155.68 88888.00 2008-07-23 15:12:42.750 205 12663.05 28.32 55155.70 88888.00 2008-07-23 15:12:42.875 205 12663.08 28.30 55155.70 88888.00 2008-07-23 15:12:43.000 205 12663.08 28.27 55155.68 88888.00 2008-07-23 15:12:43.125 205 12663.17 28.27 55155.70 88888.00 2008-07-23 15:12:43.250 205 12663.20 28.30 55155.68 88888.00 2008-07-23 15:12:43.375 205 12663.12 28.35 55155.65 88888.00 2008-07-23 15:12:43.500 205 12663.10 28.35 55155.68 88888.00 2008-07-23 15:12:43.625 205 12663.10 28.38 55155.68 88888.00 2008-07-23 15:12:43.750 205 12663.15 28.38 55155.70 88888.00 2008-07-23 15:12:43.875 205 12663.15 28.38 55155.70 88888.00 2008-07-23 15:12:44.000 205 12663.15 28.38 55155.70 88888.00 2008-07-23 15:12:44.125 205 12663.15 28.40 55155.65 88888.00 2008-07-23 15:12:44.250 205 12663.15 28.40 55155.65 88888.00 2008-07-23 15:12:44.375 205 12663.17 28.40 55155.62 88888.00 2008-07-23 15:12:44.500 205 12663.23 28.38 55155.65 88888.00 2008-07-23 15:12:44.625 205 12663.27 28.38 55155.62 88888.00 2008-07-23 15:12:44.750 205 12663.27 28.40 55155.62 88888.00 2008-07-23 15:12:44.875 205 12663.17 28.43 55155.65 88888.00 2008-07-23 15:12:45.000 205 12663.17 28.43 55155.62 88888.00 2008-07-23 15:12:45.125 205 12663.23 28.43 55155.62 88888.00 2008-07-23 15:12:45.250 205 12663.23 28.45 55155.62 88888.00 2008-07-23 15:12:45.375 205 12663.25 28.45 55155.62 88888.00 2008-07-23 15:12:45.500 205 12663.30 28.48 55155.62 88888.00 2008-07-23 15:12:45.625 205 12663.30 28.48 55155.62 88888.00 2008-07-23 15:12:45.750 205 12663.33 28.52 55155.65 88888.00 2008-07-23 15:12:45.875 205 12663.35 28.48 55155.60 88888.00 2008-07-23 15:12:46.000 205 12663.38 28.50 55155.60 88888.00 2008-07-23 15:12:46.125 205 12663.33 28.52 55155.62 88888.00 2008-07-23 15:12:46.250 205 12663.30 28.55 55155.68 88888.00 2008-07-23 15:12:46.375 205 12663.35 28.55 55155.65 88888.00 2008-07-23 15:12:46.500 205 12663.40 28.60 55155.62 88888.00 2008-07-23 15:12:46.625 205 12663.42 28.62 55155.60 88888.00 2008-07-23 15:12:46.750 205 12663.48 28.60 55155.60 88888.00 2008-07-23 15:12:46.875 205 12663.45 28.60 55155.60 88888.00 2008-07-23 15:12:47.000 205 12663.40 28.60 55155.57 88888.00 2008-07-23 15:12:47.125 205 12663.40 28.65 55155.55 88888.00 2008-07-23 15:12:47.250 205 12663.40 28.65 55155.55 88888.00 2008-07-23 15:12:47.375 205 12663.40 28.68 55155.55 88888.00 2008-07-23 15:12:47.500 205 12663.42 28.70 55155.55 88888.00 2008-07-23 15:12:47.625 205 12663.45 28.68 55155.57 88888.00 2008-07-23 15:12:47.750 205 12663.55 28.70 55155.55 88888.00 2008-07-23 15:12:47.875 205 12663.55 28.70 55155.53 88888.00 2008-07-23 15:12:48.000 205 12663.55 28.73 55155.53 88888.00 2008-07-23 15:12:48.125 205 12663.60 28.75 55155.50 88888.00 2008-07-23 15:12:48.250 205 12663.52 28.73 55155.53 88888.00 2008-07-23 15:12:48.375 205 12663.42 28.75 55155.50 88888.00 2008-07-23 15:12:48.500 205 12663.40 28.77 55155.53 88888.00 2008-07-23 15:12:48.625 205 12663.38 28.77 55155.53 88888.00 2008-07-23 15:12:48.750 205 12663.38 28.82 55155.53 88888.00 2008-07-23 15:12:48.875 205 12663.45 28.80 55155.53 88888.00 2008-07-23 15:12:49.000 205 12663.52 28.80 55155.50 88888.00 2008-07-23 15:12:49.125 205 12663.60 28.80 55155.53 88888.00 2008-07-23 15:12:49.250 205 12663.60 28.80 55155.57 88888.00 2008-07-23 15:12:49.375 205 12663.60 28.82 55155.57 88888.00 2008-07-23 15:12:49.500 205 12663.65 28.82 55155.57 88888.00 2008-07-23 15:12:49.625 205 12663.70 28.82 55155.55 88888.00 2008-07-23 15:12:49.750 205 12663.67 28.82 55155.55 88888.00 2008-07-23 15:12:49.875 205 12663.67 28.80 55155.55 88888.00 2008-07-23 15:12:50.000 205 12663.65 28.82 55155.55 88888.00 2008-07-23 15:12:50.125 205 12663.58 28.82 55155.55 88888.00 2008-07-23 15:12:50.250 205 12663.55 28.80 55155.55 88888.00 2008-07-23 15:12:50.375 205 12663.62 28.82 55155.55 88888.00 2008-07-23 15:12:50.500 205 12663.58 28.82 55155.53 88888.00 2008-07-23 15:12:50.625 205 12663.58 28.82 55155.53 88888.00 2008-07-23 15:12:50.750 205 12663.55 28.82 55155.53 88888.00 2008-07-23 15:12:50.875 205 12663.52 28.82 55155.55 88888.00 2008-07-23 15:12:51.000 205 12663.55 28.82 55155.53 88888.00 2008-07-23 15:12:51.125 205 12663.58 28.82 55155.55 88888.00 2008-07-23 15:12:51.250 205 12663.62 28.82 55155.55 88888.00 2008-07-23 15:12:51.375 205 12663.65 28.82 55155.55 88888.00 2008-07-23 15:12:51.500 205 12663.70 28.82 55155.57 88888.00 2008-07-23 15:12:51.625 205 12663.65 28.82 55155.57 88888.00 2008-07-23 15:12:51.750 205 12663.62 28.82 55155.57 88888.00 2008-07-23 15:12:51.875 205 12663.58 28.82 55155.60 88888.00 2008-07-23 15:12:52.000 205 12663.58 28.77 55155.60 88888.00 2008-07-23 15:12:52.125 205 12663.58 28.80 55155.60 88888.00 2008-07-23 15:12:52.250 205 12663.52 28.80 55155.60 88888.00 2008-07-23 15:12:52.375 205 12663.55 28.82 55155.57 88888.00 2008-07-23 15:12:52.500 205 12663.60 28.80 55155.57 88888.00 2008-07-23 15:12:52.625 205 12663.60 28.75 55155.57 88888.00 2008-07-23 15:12:52.750 205 12663.58 28.77 55155.57 88888.00 2008-07-23 15:12:52.875 205 12663.60 28.77 55155.57 88888.00 2008-07-23 15:12:53.000 205 12663.60 28.77 55155.55 88888.00 2008-07-23 15:12:53.125 205 12663.58 28.77 55155.60 88888.00 2008-07-23 15:12:53.250 205 12663.58 28.75 55155.62 88888.00 2008-07-23 15:12:53.375 205 12663.62 28.77 55155.60 88888.00 2008-07-23 15:12:53.500 205 12663.60 28.73 55155.60 88888.00 2008-07-23 15:12:53.625 205 12663.60 28.73 55155.65 88888.00 2008-07-23 15:12:53.750 205 12663.58 28.73 55155.65 88888.00 2008-07-23 15:12:53.875 205 12663.60 28.73 55155.65 88888.00 2008-07-23 15:12:54.000 205 12663.62 28.73 55155.65 88888.00 2008-07-23 15:12:54.125 205 12663.67 28.68 55155.62 88888.00 2008-07-23 15:12:54.250 205 12663.62 28.65 55155.65 88888.00 2008-07-23 15:12:54.375 205 12663.58 28.65 55155.62 88888.00 2008-07-23 15:12:54.500 205 12663.55 28.65 55155.62 88888.00 2008-07-23 15:12:54.625 205 12663.55 28.65 55155.62 88888.00 2008-07-23 15:12:54.750 205 12663.55 28.65 55155.65 88888.00 2008-07-23 15:12:54.875 205 12663.58 28.60 55155.68 88888.00 2008-07-23 15:12:55.000 205 12663.58 28.60 55155.68 88888.00 2008-07-23 15:12:55.125 205 12663.52 28.57 55155.68 88888.00 2008-07-23 15:12:55.250 205 12663.42 28.57 55155.68 88888.00 2008-07-23 15:12:55.375 205 12663.40 28.57 55155.68 88888.00 2008-07-23 15:12:55.500 205 12663.42 28.52 55155.68 88888.00 2008-07-23 15:12:55.625 205 12663.42 28.55 55155.70 88888.00 2008-07-23 15:12:55.750 205 12663.45 28.55 55155.70 88888.00 2008-07-23 15:12:55.875 205 12663.45 28.55 55155.70 88888.00 2008-07-23 15:12:56.000 205 12663.45 28.50 55155.70 88888.00 2008-07-23 15:12:56.125 205 12663.48 28.48 55155.72 88888.00 2008-07-23 15:12:56.250 205 12663.40 28.45 55155.72 88888.00 2008-07-23 15:12:56.375 205 12663.40 28.43 55155.70 88888.00 2008-07-23 15:12:56.500 205 12663.40 28.43 55155.70 88888.00 2008-07-23 15:12:56.625 205 12663.40 28.40 55155.70 88888.00 2008-07-23 15:12:56.750 205 12663.38 28.40 55155.72 88888.00 2008-07-23 15:12:56.875 205 12663.35 28.38 55155.72 88888.00 2008-07-23 15:12:57.000 205 12663.35 28.35 55155.72 88888.00 2008-07-23 15:12:57.125 205 12663.38 28.30 55155.70 88888.00 2008-07-23 15:12:57.250 205 12663.38 28.30 55155.70 88888.00 2008-07-23 15:12:57.375 205 12663.40 28.30 55155.68 88888.00 2008-07-23 15:12:57.500 205 12663.35 28.30 55155.72 88888.00 2008-07-23 15:12:57.625 205 12663.30 28.27 55155.75 88888.00 2008-07-23 15:12:57.750 205 12663.33 28.27 55155.72 88888.00 2008-07-23 15:12:57.875 205 12663.38 28.25 55155.75 88888.00 2008-07-23 15:12:58.000 205 12663.38 28.23 55155.72 88888.00 2008-07-23 15:12:58.125 205 12663.30 28.20 55155.72 88888.00 2008-07-23 15:12:58.250 205 12663.30 28.20 55155.75 88888.00 2008-07-23 15:12:58.375 205 12663.33 28.20 55155.75 88888.00 2008-07-23 15:12:58.500 205 12663.30 28.18 55155.75 88888.00 2008-07-23 15:12:58.625 205 12663.30 28.20 55155.78 88888.00 2008-07-23 15:12:58.750 205 12663.27 28.15 55155.78 88888.00 2008-07-23 15:12:58.875 205 12663.27 28.15 55155.78 88888.00 2008-07-23 15:12:59.000 205 12663.30 28.15 55155.78 88888.00 2008-07-23 15:12:59.125 205 12663.35 28.15 55155.78 88888.00 2008-07-23 15:12:59.250 205 12663.30 28.12 55155.80 88888.00 2008-07-23 15:12:59.375 205 12663.25 28.12 55155.80 88888.00 2008-07-23 15:12:59.500 205 12663.25 28.12 55155.80 88888.00 2008-07-23 15:12:59.625 205 12663.30 28.12 55155.78 88888.00 2008-07-23 15:12:59.750 205 12663.30 28.10 55155.78 88888.00 2008-07-23 15:12:59.875 205 12663.27 28.07 55155.78 88888.00 2008-07-23 15:13:00.000 205 12663.27 28.07 55155.78 88888.00 2008-07-23 15:13:00.125 205 12663.30 28.07 55155.78 88888.00 2008-07-23 15:13:00.250 205 12663.30 28.07 55155.78 88888.00 2008-07-23 15:13:00.375 205 12663.30 28.07 55155.78 88888.00 2008-07-23 15:13:00.500 205 12663.27 28.10 55155.78 88888.00 2008-07-23 15:13:00.625 205 12663.35 28.07 55155.78 88888.00 2008-07-23 15:13:00.750 205 12663.38 28.12 55155.78 88888.00 2008-07-23 15:13:00.875 205 12663.33 28.10 55155.75 88888.00 2008-07-23 15:13:01.000 205 12663.33 28.07 55155.78 88888.00 2008-07-23 15:13:01.125 205 12663.35 28.07 55155.78 88888.00 2008-07-23 15:13:01.250 205 12663.35 28.05 55155.80 88888.00 2008-07-23 15:13:01.375 205 12663.33 28.07 55155.75 88888.00 2008-07-23 15:13:01.500 205 12663.33 28.07 55155.72 88888.00 2008-07-23 15:13:01.625 205 12663.33 28.07 55155.72 88888.00 2008-07-23 15:13:01.750 205 12663.38 28.05 55155.75 88888.00 2008-07-23 15:13:01.875 205 12663.45 28.05 55155.75 88888.00 2008-07-23 15:13:02.000 205 12663.42 28.05 55155.75 88888.00 2008-07-23 15:13:02.125 205 12663.35 28.05 55155.78 88888.00 2008-07-23 15:13:02.250 205 12663.35 28.02 55155.78 88888.00 2008-07-23 15:13:02.375 205 12663.42 28.02 55155.75 88888.00 2008-07-23 15:13:02.500 205 12663.38 28.05 55155.75 88888.00 2008-07-23 15:13:02.625 205 12663.35 28.05 55155.72 88888.00 2008-07-23 15:13:02.750 205 12663.38 28.05 55155.72 88888.00 2008-07-23 15:13:02.875 205 12663.38 28.05 55155.72 88888.00 2008-07-23 15:13:03.000 205 12663.40 28.05 55155.68 88888.00 2008-07-23 15:13:03.125 205 12663.42 28.02 55155.70 88888.00 2008-07-23 15:13:03.250 205 12663.40 28.00 55155.70 88888.00 2008-07-23 15:13:03.375 205 12663.45 28.02 55155.70 88888.00 2008-07-23 15:13:03.500 205 12663.50 28.00 55155.68 88888.00 2008-07-23 15:13:03.625 205 12663.52 28.00 55155.70 88888.00 2008-07-23 15:13:03.750 205 12663.55 28.00 55155.70 88888.00 2008-07-23 15:13:03.875 205 12663.52 28.00 55155.68 88888.00 2008-07-23 15:13:04.000 205 12663.50 27.98 55155.68 88888.00 2008-07-23 15:13:04.125 205 12663.50 28.00 55155.65 88888.00 2008-07-23 15:13:04.250 205 12663.52 27.98 55155.68 88888.00 2008-07-23 15:13:04.375 205 12663.52 27.98 55155.68 88888.00 2008-07-23 15:13:04.500 205 12663.50 27.98 55155.68 88888.00 2008-07-23 15:13:04.625 205 12663.55 27.98 55155.65 88888.00 2008-07-23 15:13:04.750 205 12663.58 27.98 55155.68 88888.00 2008-07-23 15:13:04.875 205 12663.52 27.98 55155.68 88888.00 2008-07-23 15:13:05.000 205 12663.50 27.95 55155.65 88888.00 2008-07-23 15:13:05.125 205 12663.55 27.95 55155.65 88888.00 2008-07-23 15:13:05.250 205 12663.58 27.93 55155.68 88888.00 2008-07-23 15:13:05.375 205 12663.58 27.93 55155.68 88888.00 2008-07-23 15:13:05.500 205 12663.55 27.93 55155.65 88888.00 2008-07-23 15:13:05.625 205 12663.58 27.93 55155.62 88888.00 2008-07-23 15:13:05.750 205 12663.67 27.93 55155.62 88888.00 2008-07-23 15:13:05.875 205 12663.67 27.90 55155.62 88888.00 2008-07-23 15:13:06.000 205 12663.67 27.88 55155.60 88888.00 2008-07-23 15:13:06.125 205 12663.67 27.85 55155.62 88888.00 2008-07-23 15:13:06.250 205 12663.67 27.82 55155.62 88888.00 2008-07-23 15:13:06.375 205 12663.73 27.80 55155.60 88888.00 2008-07-23 15:13:06.500 205 12663.73 27.80 55155.57 88888.00 2008-07-23 15:13:06.625 205 12663.70 27.77 55155.60 88888.00 2008-07-23 15:13:06.750 205 12663.73 27.77 55155.62 88888.00 2008-07-23 15:13:06.875 205 12663.77 27.77 55155.62 88888.00 2008-07-23 15:13:07.000 205 12663.88 27.75 55155.62 88888.00 2008-07-23 15:13:07.125 205 12663.90 27.75 55155.62 88888.00 2008-07-23 15:13:07.250 205 12663.85 27.70 55155.60 88888.00 2008-07-23 15:13:07.375 205 12663.85 27.70 55155.57 88888.00 2008-07-23 15:13:07.500 205 12663.85 27.68 55155.60 88888.00 2008-07-23 15:13:07.625 205 12663.85 27.68 55155.60 88888.00 2008-07-23 15:13:07.750 205 12663.80 27.68 55155.57 88888.00 2008-07-23 15:13:07.875 205 12663.80 27.65 55155.57 88888.00 2008-07-23 15:13:08.000 205 12663.80 27.62 55155.55 88888.00 2008-07-23 15:13:08.125 205 12663.80 27.62 55155.60 88888.00 2008-07-23 15:13:08.250 205 12663.77 27.57 55155.60 88888.00 2008-07-23 15:13:08.375 205 12663.80 27.55 55155.57 88888.00 2008-07-23 15:13:08.500 205 12663.80 27.55 55155.57 88888.00 2008-07-23 15:13:08.625 205 12663.77 27.52 55155.55 88888.00 2008-07-23 15:13:08.750 205 12663.80 27.52 55155.55 88888.00 2008-07-23 15:13:08.875 205 12663.88 27.52 55155.55 88888.00 2008-07-23 15:13:09.000 205 12663.88 27.50 55155.55 88888.00 2008-07-23 15:13:09.125 205 12663.80 27.50 55155.57 88888.00 2008-07-23 15:13:09.250 205 12663.80 27.45 55155.57 88888.00 2008-07-23 15:13:09.375 205 12663.85 27.45 55155.60 88888.00 2008-07-23 15:13:09.500 205 12663.90 27.45 55155.60 88888.00 2008-07-23 15:13:09.625 205 12663.95 27.43 55155.57 88888.00 2008-07-23 15:13:09.750 205 12663.98 27.40 55155.55 88888.00 2008-07-23 15:13:09.875 205 12664.00 27.40 55155.55 88888.00 2008-07-23 15:13:10.000 205 12664.02 27.38 55155.55 88888.00 2008-07-23 15:13:10.125 205 12664.00 27.35 55155.55 88888.00 2008-07-23 15:13:10.250 205 12663.95 27.30 55155.53 88888.00 2008-07-23 15:13:10.375 205 12664.00 27.32 55155.50 88888.00 2008-07-23 15:13:10.500 205 12664.05 27.30 55155.50 88888.00 2008-07-23 15:13:10.625 205 12664.10 27.27 55155.53 88888.00 2008-07-23 15:13:10.750 205 12664.08 27.25 55155.53 88888.00 2008-07-23 15:13:10.875 205 12664.05 27.25 55155.53 88888.00 2008-07-23 15:13:11.000 205 12664.02 27.25 55155.50 88888.00 2008-07-23 15:13:11.125 205 12664.08 27.25 55155.50 88888.00 2008-07-23 15:13:11.250 205 12664.12 27.23 55155.53 88888.00 2008-07-23 15:13:11.375 205 12664.17 27.23 55155.53 88888.00 2008-07-23 15:13:11.500 205 12664.20 27.20 55155.53 88888.00 2008-07-23 15:13:11.625 205 12664.17 27.18 55155.50 88888.00 2008-07-23 15:13:11.750 205 12664.15 27.20 55155.53 88888.00 2008-07-23 15:13:11.875 205 12664.17 27.18 55155.53 88888.00 2008-07-23 15:13:12.000 205 12664.23 27.12 55155.50 88888.00 2008-07-23 15:13:12.125 205 12664.23 27.12 55155.50 88888.00 2008-07-23 15:13:12.250 205 12664.20 27.07 55155.47 88888.00 2008-07-23 15:13:12.375 205 12664.27 27.10 55155.50 88888.00 2008-07-23 15:13:12.500 205 12664.30 27.07 55155.50 88888.00 2008-07-23 15:13:12.625 205 12664.30 27.02 55155.50 88888.00 2008-07-23 15:13:12.750 205 12664.33 26.98 55155.50 88888.00 2008-07-23 15:13:12.875 205 12664.33 26.98 55155.47 88888.00 2008-07-23 15:13:13.000 205 12664.33 27.00 55155.47 88888.00 2008-07-23 15:13:13.125 205 12664.33 27.00 55155.47 88888.00 2008-07-23 15:13:13.250 205 12664.38 27.00 55155.45 88888.00 2008-07-23 15:13:13.375 205 12664.42 26.98 55155.47 88888.00 2008-07-23 15:13:13.500 205 12664.42 26.93 55155.47 88888.00 2008-07-23 15:13:13.625 205 12664.38 26.93 55155.47 88888.00 2008-07-23 15:13:13.750 205 12664.30 26.90 55155.47 88888.00 2008-07-23 15:13:13.875 205 12664.30 26.85 55155.47 88888.00 2008-07-23 15:13:14.000 205 12664.38 26.85 55155.50 88888.00 2008-07-23 15:13:14.125 205 12664.42 26.88 55155.47 88888.00 2008-07-23 15:13:14.250 205 12664.38 26.80 55155.47 88888.00 2008-07-23 15:13:14.375 205 12664.40 26.82 55155.47 88888.00 2008-07-23 15:13:14.500 205 12664.45 26.82 55155.47 88888.00 2008-07-23 15:13:14.625 205 12664.45 26.80 55155.50 88888.00 2008-07-23 15:13:14.750 205 12664.45 26.80 55155.50 88888.00 2008-07-23 15:13:14.875 205 12664.50 26.77 55155.50 88888.00 2008-07-23 15:13:15.000 205 12664.58 26.77 55155.50 88888.00 2008-07-23 15:13:15.125 205 12664.58 26.75 55155.50 88888.00 2008-07-23 15:13:15.250 205 12664.58 26.73 55155.50 88888.00 2008-07-23 15:13:15.375 205 12664.58 26.73 55155.47 88888.00 2008-07-23 15:13:15.500 205 12664.50 26.70 55155.45 88888.00 2008-07-23 15:13:15.625 205 12664.52 26.73 55155.47 88888.00 2008-07-23 15:13:15.750 205 12664.50 26.73 55155.47 88888.00 2008-07-23 15:13:15.875 205 12664.55 26.70 55155.50 88888.00 2008-07-23 15:13:16.000 205 12664.58 26.70 55155.47 88888.00 2008-07-23 15:13:16.125 205 12664.58 26.70 55155.45 88888.00 2008-07-23 15:13:16.250 205 12664.55 26.68 55155.43 88888.00 2008-07-23 15:13:16.375 205 12664.58 26.68 55155.40 88888.00 2008-07-23 15:13:16.500 205 12664.55 26.68 55155.40 88888.00 2008-07-23 15:13:16.625 205 12664.58 26.68 55155.43 88888.00 2008-07-23 15:13:16.750 205 12664.55 26.68 55155.43 88888.00 2008-07-23 15:13:16.875 205 12664.50 26.65 55155.43 88888.00 2008-07-23 15:13:17.000 205 12664.58 26.65 55155.43 88888.00 2008-07-23 15:13:17.125 205 12664.62 26.62 55155.43 88888.00 2008-07-23 15:13:17.250 205 12664.60 26.62 55155.38 88888.00 2008-07-23 15:13:17.375 205 12664.62 26.62 55155.43 88888.00 2008-07-23 15:13:17.500 205 12664.67 26.60 55155.43 88888.00 2008-07-23 15:13:17.625 205 12664.65 26.62 55155.40 88888.00 2008-07-23 15:13:17.750 205 12664.70 26.60 55155.43 88888.00 2008-07-23 15:13:17.875 205 12664.75 26.60 55155.43 88888.00 2008-07-23 15:13:18.000 205 12664.75 26.57 55155.43 88888.00 2008-07-23 15:13:18.125 205 12664.75 26.57 55155.43 88888.00 2008-07-23 15:13:18.250 205 12664.65 26.57 55155.43 88888.00 2008-07-23 15:13:18.375 205 12664.62 26.60 55155.40 88888.00 2008-07-23 15:13:18.500 205 12664.70 26.57 55155.40 88888.00 2008-07-23 15:13:18.625 205 12664.73 26.55 55155.40 88888.00 2008-07-23 15:13:18.750 205 12664.70 26.52 55155.40 88888.00 2008-07-23 15:13:18.875 205 12664.67 26.57 55155.43 88888.00 2008-07-23 15:13:19.000 205 12664.65 26.55 55155.43 88888.00 2008-07-23 15:13:19.125 205 12664.67 26.50 55155.43 88888.00 2008-07-23 15:13:19.250 205 12664.70 26.50 55155.40 88888.00 2008-07-23 15:13:19.375 205 12664.75 26.50 55155.40 88888.00 2008-07-23 15:13:19.500 205 12664.77 26.50 55155.43 88888.00 2008-07-23 15:13:19.625 205 12664.80 26.48 55155.43 88888.00 2008-07-23 15:13:19.750 205 12664.83 26.50 55155.40 88888.00 2008-07-23 15:13:19.875 205 12664.85 26.50 55155.40 88888.00 2008-07-23 15:13:20.000 205 12664.90 26.48 55155.38 88888.00 2008-07-23 15:13:20.125 205 12664.90 26.45 55155.38 88888.00 2008-07-23 15:13:20.250 205 12664.80 26.45 55155.35 88888.00 2008-07-23 15:13:20.375 205 12664.90 26.48 55155.35 88888.00 2008-07-23 15:13:20.500 205 12664.92 26.43 55155.38 88888.00 2008-07-23 15:13:20.625 205 12664.92 26.40 55155.35 88888.00 2008-07-23 15:13:20.750 205 12664.92 26.38 55155.38 88888.00 2008-07-23 15:13:20.875 205 12664.98 26.40 55155.38 88888.00 2008-07-23 15:13:21.000 205 12665.05 26.40 55155.40 88888.00 2008-07-23 15:13:21.125 205 12665.05 26.40 55155.40 88888.00 2008-07-23 15:13:21.250 205 12665.00 26.38 55155.40 88888.00 2008-07-23 15:13:21.375 205 12665.00 26.35 55155.38 88888.00 2008-07-23 15:13:21.500 205 12665.02 26.38 55155.40 88888.00 2008-07-23 15:13:21.625 205 12665.08 26.38 55155.38 88888.00 2008-07-23 15:13:21.750 205 12665.12 26.38 55155.35 88888.00 2008-07-23 15:13:21.875 205 12665.15 26.38 55155.35 88888.00 2008-07-23 15:13:22.000 205 12665.23 26.32 55155.32 88888.00 2008-07-23 15:13:22.125 205 12665.20 26.30 55155.35 88888.00 2008-07-23 15:13:22.250 205 12665.25 26.32 55155.38 88888.00 2008-07-23 15:13:22.375 205 12665.35 26.35 55155.38 88888.00 2008-07-23 15:13:22.500 205 12665.33 26.35 55155.38 88888.00 2008-07-23 15:13:22.625 205 12665.27 26.32 55155.35 88888.00 2008-07-23 15:13:22.750 205 12665.20 26.32 55155.32 88888.00 2008-07-23 15:13:22.875 205 12665.20 26.32 55155.35 88888.00 2008-07-23 15:13:23.000 205 12665.27 26.35 55155.35 88888.00 2008-07-23 15:13:23.125 205 12665.33 26.32 55155.35 88888.00 2008-07-23 15:13:23.250 205 12665.33 26.30 55155.35 88888.00 2008-07-23 15:13:23.375 205 12665.33 26.27 55155.35 88888.00 2008-07-23 15:13:23.500 205 12665.35 26.30 55155.38 88888.00 2008-07-23 15:13:23.625 205 12665.35 26.27 55155.38 88888.00 2008-07-23 15:13:23.750 205 12665.40 26.27 55155.38 88888.00 2008-07-23 15:13:23.875 205 12665.45 26.27 55155.38 88888.00 2008-07-23 15:13:24.000 205 12665.50 26.30 55155.35 88888.00 2008-07-23 15:13:24.125 205 12665.45 26.27 55155.32 88888.00 2008-07-23 15:13:24.250 205 12665.40 26.25 55155.32 88888.00 2008-07-23 15:13:24.375 205 12665.45 26.27 55155.32 88888.00 2008-07-23 15:13:24.500 205 12665.42 26.27 55155.32 88888.00 2008-07-23 15:13:24.625 205 12665.42 26.27 55155.32 88888.00 2008-07-23 15:13:24.750 205 12665.45 26.27 55155.32 88888.00 2008-07-23 15:13:24.875 205 12665.45 26.27 55155.32 88888.00 2008-07-23 15:13:25.000 205 12665.42 26.25 55155.30 88888.00 2008-07-23 15:13:25.125 205 12665.38 26.25 55155.32 88888.00 2008-07-23 15:13:25.250 205 12665.40 26.25 55155.35 88888.00 2008-07-23 15:13:25.375 205 12665.45 26.25 55155.35 88888.00 2008-07-23 15:13:25.500 205 12665.50 26.25 55155.35 88888.00 2008-07-23 15:13:25.625 205 12665.52 26.23 55155.35 88888.00 2008-07-23 15:13:25.750 205 12665.52 26.20 55155.32 88888.00 2008-07-23 15:13:25.875 205 12665.55 26.20 55155.32 88888.00 2008-07-23 15:13:26.000 205 12665.55 26.23 55155.32 88888.00 2008-07-23 15:13:26.125 205 12665.58 26.20 55155.35 88888.00 2008-07-23 15:13:26.250 205 12665.65 26.18 55155.35 88888.00 2008-07-23 15:13:26.375 205 12665.65 26.20 55155.32 88888.00 2008-07-23 15:13:26.500 205 12665.62 26.18 55155.32 88888.00 2008-07-23 15:13:26.625 205 12665.62 26.12 55155.30 88888.00 2008-07-23 15:13:26.750 205 12665.60 26.10 55155.32 88888.00 2008-07-23 15:13:26.875 205 12665.60 26.07 55155.30 88888.00 2008-07-23 15:13:27.000 205 12665.62 26.05 55155.30 88888.00 2008-07-23 15:13:27.125 205 12665.65 26.05 55155.30 88888.00 2008-07-23 15:13:27.250 205 12665.60 26.02 55155.32 88888.00 2008-07-23 15:13:27.375 205 12665.58 26.00 55155.32 88888.00 2008-07-23 15:13:27.500 205 12665.65 25.98 55155.35 88888.00 2008-07-23 15:13:27.625 205 12665.65 25.98 55155.35 88888.00 2008-07-23 15:13:27.750 205 12665.62 25.93 55155.35 88888.00 2008-07-23 15:13:27.875 205 12665.65 25.90 55155.35 88888.00 2008-07-23 15:13:28.000 205 12665.67 25.93 55155.35 88888.00 2008-07-23 15:13:28.125 205 12665.67 25.90 55155.35 88888.00 2008-07-23 15:13:28.250 205 12665.62 25.82 55155.35 88888.00 2008-07-23 15:13:28.375 205 12665.62 25.82 55155.35 88888.00 2008-07-23 15:13:28.500 205 12665.62 25.82 55155.30 88888.00 2008-07-23 15:13:28.625 205 12665.62 25.85 55155.30 88888.00 2008-07-23 15:13:28.750 205 12665.62 25.85 55155.32 88888.00 2008-07-23 15:13:28.875 205 12665.67 25.82 55155.32 88888.00 2008-07-23 15:13:29.000 205 12665.67 25.77 55155.32 88888.00 2008-07-23 15:13:29.125 205 12665.67 25.75 55155.32 88888.00 2008-07-23 15:13:29.250 205 12665.70 25.75 55155.32 88888.00 2008-07-23 15:13:29.375 205 12665.77 25.75 55155.30 88888.00 2008-07-23 15:13:29.500 205 12665.83 25.77 55155.32 88888.00 2008-07-23 15:13:29.625 205 12665.80 25.75 55155.35 88888.00 2008-07-23 15:13:29.750 205 12665.88 25.73 55155.30 88888.00 2008-07-23 15:13:29.875 205 12665.88 25.70 55155.30 88888.00 2008-07-23 15:13:30.000 205 12665.83 25.68 55155.32 88888.00 2008-07-23 15:13:30.125 205 12665.73 25.68 55155.35 88888.00 2008-07-23 15:13:30.250 205 12665.70 25.65 55155.32 88888.00 2008-07-23 15:13:30.375 205 12665.77 25.62 55155.30 88888.00 2008-07-23 15:13:30.500 205 12665.80 25.62 55155.32 88888.00 2008-07-23 15:13:30.625 205 12665.83 25.62 55155.35 88888.00 2008-07-23 15:13:30.750 205 12665.83 25.65 55155.35 88888.00 2008-07-23 15:13:30.875 205 12665.73 25.62 55155.32 88888.00 2008-07-23 15:13:31.000 205 12665.67 25.60 55155.32 88888.00 2008-07-23 15:13:31.125 205 12665.75 25.60 55155.35 88888.00 2008-07-23 15:13:31.250 205 12665.70 25.57 55155.35 88888.00 2008-07-23 15:13:31.375 205 12665.73 25.57 55155.35 88888.00 2008-07-23 15:13:31.500 205 12665.70 25.57 55155.35 88888.00 2008-07-23 15:13:31.625 205 12665.70 25.55 55155.35 88888.00 2008-07-23 15:13:31.750 205 12665.70 25.55 55155.35 88888.00 2008-07-23 15:13:31.875 205 12665.67 25.52 55155.35 88888.00 2008-07-23 15:13:32.000 205 12665.70 25.52 55155.32 88888.00 2008-07-23 15:13:32.125 205 12665.62 25.50 55155.32 88888.00 2008-07-23 15:13:32.250 205 12665.58 25.48 55155.35 88888.00 2008-07-23 15:13:32.375 205 12665.60 25.50 55155.35 88888.00 2008-07-23 15:13:32.500 205 12665.65 25.50 55155.35 88888.00 2008-07-23 15:13:32.625 205 12665.70 25.48 55155.32 88888.00 2008-07-23 15:13:32.750 205 12665.73 25.48 55155.35 88888.00 2008-07-23 15:13:32.875 205 12665.73 25.50 55155.35 88888.00 2008-07-23 15:13:33.000 205 12665.75 25.50 55155.35 88888.00 2008-07-23 15:13:33.125 205 12665.67 25.50 55155.35 88888.00 2008-07-23 15:13:33.250 205 12665.70 25.48 55155.40 88888.00 2008-07-23 15:13:33.375 205 12665.70 25.45 55155.40 88888.00 2008-07-23 15:13:33.500 205 12665.62 25.45 55155.38 88888.00 2008-07-23 15:13:33.625 205 12665.62 25.50 55155.38 88888.00 2008-07-23 15:13:33.750 205 12665.67 25.48 55155.38 88888.00 2008-07-23 15:13:33.875 205 12665.70 25.48 55155.35 88888.00 2008-07-23 15:13:34.000 205 12665.70 25.45 55155.32 88888.00 2008-07-23 15:13:34.125 205 12665.70 25.45 55155.35 88888.00 2008-07-23 15:13:34.250 205 12665.73 25.45 55155.32 88888.00 2008-07-23 15:13:34.375 205 12665.67 25.45 55155.35 88888.00 2008-07-23 15:13:34.500 205 12665.65 25.43 55155.32 88888.00 2008-07-23 15:13:34.625 205 12665.67 25.40 55155.32 88888.00 2008-07-23 15:13:34.750 205 12665.70 25.43 55155.32 88888.00 2008-07-23 15:13:34.875 205 12665.67 25.43 55155.32 88888.00 2008-07-23 15:13:35.000 205 12665.67 25.38 55155.32 88888.00 2008-07-23 15:13:35.125 205 12665.67 25.38 55155.32 88888.00 2008-07-23 15:13:35.250 205 12665.73 25.43 55155.35 88888.00 2008-07-23 15:13:35.375 205 12665.80 25.40 55155.32 88888.00 2008-07-23 15:13:35.500 205 12665.80 25.38 55155.32 88888.00 2008-07-23 15:13:35.625 205 12665.77 25.40 55155.35 88888.00 2008-07-23 15:13:35.750 205 12665.80 25.40 55155.35 88888.00 2008-07-23 15:13:35.875 205 12665.75 25.40 55155.35 88888.00 2008-07-23 15:13:36.000 205 12665.75 25.35 55155.32 88888.00 2008-07-23 15:13:36.125 205 12665.77 25.40 55155.32 88888.00 2008-07-23 15:13:36.250 205 12665.77 25.40 55155.32 88888.00 2008-07-23 15:13:36.375 205 12665.77 25.43 55155.30 88888.00 2008-07-23 15:13:36.500 205 12665.83 25.40 55155.30 88888.00 2008-07-23 15:13:36.625 205 12665.83 25.38 55155.30 88888.00 2008-07-23 15:13:36.750 205 12665.88 25.35 55155.30 88888.00 2008-07-23 15:13:36.875 205 12665.88 25.35 55155.32 88888.00 2008-07-23 15:13:37.000 205 12665.83 25.35 55155.30 88888.00 2008-07-23 15:13:37.125 205 12665.85 25.32 55155.30 88888.00 2008-07-23 15:13:37.250 205 12665.85 25.30 55155.32 88888.00 2008-07-23 15:13:37.375 205 12665.88 25.32 55155.32 88888.00 2008-07-23 15:13:37.500 205 12665.90 25.30 55155.32 88888.00 2008-07-23 15:13:37.625 205 12665.85 25.27 55155.30 88888.00 2008-07-23 15:13:37.750 205 12665.88 25.27 55155.30 88888.00 2008-07-23 15:13:37.875 205 12665.92 25.25 55155.28 88888.00 2008-07-23 15:13:38.000 205 12665.92 25.27 55155.30 88888.00 2008-07-23 15:13:38.125 205 12665.88 25.25 55155.32 88888.00 2008-07-23 15:13:38.250 205 12665.83 25.23 55155.32 88888.00 2008-07-23 15:13:38.375 205 12665.85 25.18 55155.32 88888.00 2008-07-23 15:13:38.500 205 12665.90 25.18 55155.30 88888.00 2008-07-23 15:13:38.625 205 12665.90 25.18 55155.32 88888.00 2008-07-23 15:13:38.750 205 12665.92 25.18 55155.30 88888.00 2008-07-23 15:13:38.875 205 12665.92 25.18 55155.30 88888.00 2008-07-23 15:13:39.000 205 12665.95 25.12 55155.30 88888.00 2008-07-23 15:13:39.125 205 12665.92 25.10 55155.30 88888.00 2008-07-23 15:13:39.250 205 12665.88 25.07 55155.32 88888.00 2008-07-23 15:13:39.375 205 12665.88 25.10 55155.38 88888.00 2008-07-23 15:13:39.500 205 12665.90 25.07 55155.38 88888.00 2008-07-23 15:13:39.625 205 12665.92 25.07 55155.35 88888.00 2008-07-23 15:13:39.750 205 12665.92 25.07 55155.30 88888.00 2008-07-23 15:13:39.875 205 12665.95 25.02 55155.32 88888.00 2008-07-23 15:13:40.000 205 12665.98 24.98 55155.32 88888.00 2008-07-23 15:13:40.125 205 12666.02 24.98 55155.32 88888.00 2008-07-23 15:13:40.250 205 12666.02 24.98 55155.32 88888.00 2008-07-23 15:13:40.375 205 12666.05 24.98 55155.32 88888.00 2008-07-23 15:13:40.500 205 12666.17 24.95 55155.30 88888.00 2008-07-23 15:13:40.625 205 12666.27 24.95 55155.30 88888.00 2008-07-23 15:13:40.750 205 12666.23 24.95 55155.30 88888.00 2008-07-23 15:13:40.875 205 12666.17 24.95 55155.30 88888.00 2008-07-23 15:13:41.000 205 12666.17 24.93 55155.28 88888.00 2008-07-23 15:13:41.125 205 12666.23 24.88 55155.30 88888.00 2008-07-23 15:13:41.250 205 12666.27 24.90 55155.32 88888.00 2008-07-23 15:13:41.375 205 12666.30 24.88 55155.30 88888.00 2008-07-23 15:13:41.500 205 12666.30 24.88 55155.30 88888.00 2008-07-23 15:13:41.625 205 12666.35 24.88 55155.32 88888.00 2008-07-23 15:13:41.750 205 12666.27 24.85 55155.32 88888.00 2008-07-23 15:13:41.875 205 12666.25 24.85 55155.30 88888.00 2008-07-23 15:13:42.000 205 12666.33 24.82 55155.28 88888.00 2008-07-23 15:13:42.125 205 12666.33 24.82 55155.28 88888.00 2008-07-23 15:13:42.250 205 12666.33 24.80 55155.28 88888.00 2008-07-23 15:13:42.375 205 12666.33 24.80 55155.25 88888.00 2008-07-23 15:13:42.500 205 12666.33 24.80 55155.25 88888.00 2008-07-23 15:13:42.625 205 12666.35 24.80 55155.28 88888.00 2008-07-23 15:13:42.750 205 12666.33 24.80 55155.30 88888.00 2008-07-23 15:13:42.875 205 12666.35 24.75 55155.28 88888.00 2008-07-23 15:13:43.000 205 12666.42 24.75 55155.28 88888.00 2008-07-23 15:13:43.125 205 12666.45 24.75 55155.28 88888.00 2008-07-23 15:13:43.250 205 12666.40 24.75 55155.28 88888.00 2008-07-23 15:13:43.375 205 12666.40 24.73 55155.25 88888.00 2008-07-23 15:13:43.500 205 12666.42 24.73 55155.28 88888.00 2008-07-23 15:13:43.625 205 12666.45 24.73 55155.30 88888.00 2008-07-23 15:13:43.750 205 12666.50 24.68 55155.30 88888.00 2008-07-23 15:13:43.875 205 12666.55 24.70 55155.30 88888.00 2008-07-23 15:13:44.000 205 12666.62 24.65 55155.30 88888.00 2008-07-23 15:13:44.125 205 12666.65 24.65 55155.30 88888.00 2008-07-23 15:13:44.250 205 12666.62 24.65 55155.25 88888.00 2008-07-23 15:13:44.375 205 12666.65 24.65 55155.25 88888.00 2008-07-23 15:13:44.500 205 12666.65 24.65 55155.25 88888.00 2008-07-23 15:13:44.625 205 12666.65 24.65 55155.28 88888.00 2008-07-23 15:13:44.750 205 12666.67 24.65 55155.28 88888.00 2008-07-23 15:13:44.875 205 12666.70 24.62 55155.28 88888.00 2008-07-23 15:13:45.000 205 12666.70 24.60 55155.25 88888.00 2008-07-23 15:13:45.125 205 12666.70 24.57 55155.25 88888.00 2008-07-23 15:13:45.250 205 12666.73 24.55 55155.28 88888.00 2008-07-23 15:13:45.375 205 12666.80 24.57 55155.25 88888.00 2008-07-23 15:13:45.500 205 12666.80 24.57 55155.25 88888.00 2008-07-23 15:13:45.625 205 12666.77 24.55 55155.25 88888.00 2008-07-23 15:13:45.750 205 12666.75 24.52 55155.25 88888.00 2008-07-23 15:13:45.875 205 12666.73 24.50 55155.22 88888.00 2008-07-23 15:13:46.000 205 12666.77 24.48 55155.22 88888.00 2008-07-23 15:13:46.125 205 12666.77 24.48 55155.25 88888.00 2008-07-23 15:13:46.250 205 12666.73 24.48 55155.25 88888.00 2008-07-23 15:13:46.375 205 12666.73 24.48 55155.25 88888.00 2008-07-23 15:13:46.500 205 12666.75 24.45 55155.25 88888.00 2008-07-23 15:13:46.625 205 12666.75 24.45 55155.25 88888.00 2008-07-23 15:13:46.750 205 12666.73 24.40 55155.25 88888.00 2008-07-23 15:13:46.875 205 12666.73 24.38 55155.25 88888.00 2008-07-23 15:13:47.000 205 12666.73 24.38 55155.22 88888.00 2008-07-23 15:13:47.125 205 12666.73 24.35 55155.25 88888.00 2008-07-23 15:13:47.250 205 12666.80 24.35 55155.25 88888.00 2008-07-23 15:13:47.375 205 12666.85 24.32 55155.25 88888.00 2008-07-23 15:13:47.500 205 12666.83 24.32 55155.22 88888.00 2008-07-23 15:13:47.625 205 12666.83 24.30 55155.25 88888.00 2008-07-23 15:13:47.750 205 12666.83 24.30 55155.25 88888.00 2008-07-23 15:13:47.875 205 12666.77 24.30 55155.28 88888.00 2008-07-23 15:13:48.000 205 12666.85 24.25 55155.25 88888.00 2008-07-23 15:13:48.125 205 12666.90 24.27 55155.28 88888.00 2008-07-23 15:13:48.250 205 12666.85 24.25 55155.30 88888.00 2008-07-23 15:13:48.375 205 12666.85 24.25 55155.25 88888.00 2008-07-23 15:13:48.500 205 12666.85 24.25 55155.25 88888.00 2008-07-23 15:13:48.625 205 12666.92 24.25 55155.28 88888.00 2008-07-23 15:13:48.750 205 12666.95 24.23 55155.28 88888.00 2008-07-23 15:13:48.875 205 12666.92 24.23 55155.28 88888.00 2008-07-23 15:13:49.000 205 12666.92 24.23 55155.25 88888.00 2008-07-23 15:13:49.125 205 12666.92 24.25 55155.22 88888.00 2008-07-23 15:13:49.250 205 12666.95 24.23 55155.25 88888.00 2008-07-23 15:13:49.375 205 12666.90 24.23 55155.25 88888.00 2008-07-23 15:13:49.500 205 12666.88 24.20 55155.28 88888.00 2008-07-23 15:13:49.625 205 12666.88 24.20 55155.28 88888.00 2008-07-23 15:13:49.750 205 12666.83 24.20 55155.28 88888.00 2008-07-23 15:13:49.875 205 12666.75 24.20 55155.30 88888.00 2008-07-23 15:13:50.000 205 12666.77 24.20 55155.28 88888.00 2008-07-23 15:13:50.125 205 12666.80 24.20 55155.25 88888.00 2008-07-23 15:13:50.250 205 12666.75 24.18 55155.25 88888.00 2008-07-23 15:13:50.375 205 12666.73 24.20 55155.25 88888.00 2008-07-23 15:13:50.500 205 12666.75 24.23 55155.22 88888.00 2008-07-23 15:13:50.625 205 12666.77 24.23 55155.25 88888.00 2008-07-23 15:13:50.750 205 12666.75 24.23 55155.25 88888.00 2008-07-23 15:13:50.875 205 12666.73 24.25 55155.25 88888.00 2008-07-23 15:13:51.000 205 12666.73 24.25 55155.25 88888.00 2008-07-23 15:13:51.125 205 12666.70 24.27 55155.25 88888.00 2008-07-23 15:13:51.250 205 12666.65 24.25 55155.25 88888.00 2008-07-23 15:13:51.375 205 12666.67 24.25 55155.25 88888.00 2008-07-23 15:13:51.500 205 12666.62 24.25 55155.28 88888.00 2008-07-23 15:13:51.625 205 12666.58 24.25 55155.28 88888.00 2008-07-23 15:13:51.750 205 12666.52 24.25 55155.28 88888.00 2008-07-23 15:13:51.875 205 12666.50 24.20 55155.28 88888.00 2008-07-23 15:13:52.000 205 12666.48 24.18 55155.28 88888.00 2008-07-23 15:13:52.125 205 12666.48 24.15 55155.30 88888.00 2008-07-23 15:13:52.250 205 12666.48 24.18 55155.28 88888.00 2008-07-23 15:13:52.375 205 12666.55 24.18 55155.28 88888.00 2008-07-23 15:13:52.500 205 12666.48 24.15 55155.28 88888.00 2008-07-23 15:13:52.625 205 12666.42 24.15 55155.30 88888.00 2008-07-23 15:13:52.750 205 12666.45 24.15 55155.28 88888.00 2008-07-23 15:13:52.875 205 12666.50 24.15 55155.28 88888.00 2008-07-23 15:13:53.000 205 12666.50 24.12 55155.28 88888.00 2008-07-23 15:13:53.125 205 12666.50 24.10 55155.30 88888.00 2008-07-23 15:13:53.250 205 12666.48 24.12 55155.30 88888.00 2008-07-23 15:13:53.375 205 12666.50 24.12 55155.30 88888.00 2008-07-23 15:13:53.500 205 12666.48 24.12 55155.28 88888.00 2008-07-23 15:13:53.625 205 12666.45 24.10 55155.28 88888.00 2008-07-23 15:13:53.750 205 12666.42 24.07 55155.28 88888.00 2008-07-23 15:13:53.875 205 12666.45 24.07 55155.30 88888.00 2008-07-23 15:13:54.000 205 12666.42 24.05 55155.28 88888.00 2008-07-23 15:13:54.125 205 12666.42 24.05 55155.28 88888.00 2008-07-23 15:13:54.250 205 12666.40 24.02 55155.28 88888.00 2008-07-23 15:13:54.375 205 12666.42 24.02 55155.28 88888.00 2008-07-23 15:13:54.500 205 12666.48 24.02 55155.30 88888.00 2008-07-23 15:13:54.625 205 12666.48 24.00 55155.32 88888.00 2008-07-23 15:13:54.750 205 12666.45 23.98 55155.30 88888.00 2008-07-23 15:13:54.875 205 12666.48 23.95 55155.28 88888.00 2008-07-23 15:13:55.000 205 12666.48 23.95 55155.28 88888.00 2008-07-23 15:13:55.125 205 12666.40 23.95 55155.28 88888.00 2008-07-23 15:13:55.250 205 12666.40 23.90 55155.28 88888.00 2008-07-23 15:13:55.375 205 12666.42 23.93 55155.25 88888.00 2008-07-23 15:13:55.500 205 12666.48 23.93 55155.25 88888.00 2008-07-23 15:13:55.625 205 12666.48 23.93 55155.25 88888.00 2008-07-23 15:13:55.750 205 12666.45 23.90 55155.28 88888.00 2008-07-23 15:13:55.875 205 12666.38 23.90 55155.25 88888.00 2008-07-23 15:13:56.000 205 12666.42 23.88 55155.25 88888.00 2008-07-23 15:13:56.125 205 12666.50 23.85 55155.25 88888.00 2008-07-23 15:13:56.250 205 12666.52 23.82 55155.28 88888.00 2008-07-23 15:13:56.375 205 12666.50 23.85 55155.28 88888.00 2008-07-23 15:13:56.500 205 12666.48 23.82 55155.30 88888.00 2008-07-23 15:13:56.625 205 12666.48 23.85 55155.30 88888.00 2008-07-23 15:13:56.750 205 12666.45 23.85 55155.28 88888.00 2008-07-23 15:13:56.875 205 12666.38 23.82 55155.25 88888.00 2008-07-23 15:13:57.000 205 12666.38 23.77 55155.25 88888.00 2008-07-23 15:13:57.125 205 12666.42 23.80 55155.28 88888.00 2008-07-23 15:13:57.250 205 12666.45 23.77 55155.25 88888.00 2008-07-23 15:13:57.375 205 12666.45 23.77 55155.28 88888.00 2008-07-23 15:13:57.500 205 12666.42 23.77 55155.28 88888.00 2008-07-23 15:13:57.625 205 12666.42 23.75 55155.28 88888.00 2008-07-23 15:13:57.750 205 12666.48 23.75 55155.28 88888.00 2008-07-23 15:13:57.875 205 12666.48 23.75 55155.28 88888.00 2008-07-23 15:13:58.000 205 12666.42 23.73 55155.28 88888.00 2008-07-23 15:13:58.125 205 12666.42 23.73 55155.28 88888.00 2008-07-23 15:13:58.250 205 12666.42 23.70 55155.28 88888.00 2008-07-23 15:13:58.375 205 12666.45 23.70 55155.28 88888.00 2008-07-23 15:13:58.500 205 12666.42 23.70 55155.28 88888.00 2008-07-23 15:13:58.625 205 12666.45 23.70 55155.30 88888.00 2008-07-23 15:13:58.750 205 12666.45 23.70 55155.28 88888.00 2008-07-23 15:13:58.875 205 12666.38 23.70 55155.28 88888.00 2008-07-23 15:13:59.000 205 12666.35 23.70 55155.28 88888.00 2008-07-23 15:13:59.125 205 12666.33 23.73 55155.28 88888.00 2008-07-23 15:13:59.250 205 12666.30 23.68 55155.30 88888.00 2008-07-23 15:13:59.375 205 12666.35 23.68 55155.30 88888.00 2008-07-23 15:13:59.500 205 12666.35 23.68 55155.30 88888.00 2008-07-23 15:13:59.625 205 12666.27 23.70 55155.30 88888.00 2008-07-23 15:13:59.750 205 12666.25 23.70 55155.35 88888.00 2008-07-23 15:13:59.875 205 12666.30 23.68 55155.35 88888.00 2008-07-23 15:14:00.000 205 12666.33 23.70 55155.32 88888.00 2008-07-23 15:14:00.125 205 12666.35 23.68 55155.32 88888.00 2008-07-23 15:14:00.250 205 12666.33 23.65 55155.35 88888.00 2008-07-23 15:14:00.375 205 12666.25 23.65 55155.32 88888.00 2008-07-23 15:14:00.500 205 12666.20 23.65 55155.32 88888.00 2008-07-23 15:14:00.625 205 12666.23 23.62 55155.32 88888.00 2008-07-23 15:14:00.750 205 12666.25 23.62 55155.30 88888.00 2008-07-23 15:14:00.875 205 12666.20 23.65 55155.35 88888.00 2008-07-23 15:14:01.000 205 12666.17 23.62 55155.35 88888.00 2008-07-23 15:14:01.125 205 12666.17 23.60 55155.32 88888.00 2008-07-23 15:14:01.250 205 12666.17 23.57 55155.35 88888.00 2008-07-23 15:14:01.375 205 12666.17 23.57 55155.32 88888.00 2008-07-23 15:14:01.500 205 12666.15 23.57 55155.35 88888.00 2008-07-23 15:14:01.625 205 12666.12 23.57 55155.35 88888.00 2008-07-23 15:14:01.750 205 12666.12 23.57 55155.35 88888.00 2008-07-23 15:14:01.875 205 12666.15 23.55 55155.38 88888.00 2008-07-23 15:14:02.000 205 12666.10 23.52 55155.38 88888.00 2008-07-23 15:14:02.125 205 12666.12 23.52 55155.38 88888.00 2008-07-23 15:14:02.250 205 12666.17 23.52 55155.40 88888.00 2008-07-23 15:14:02.375 205 12666.17 23.52 55155.38 88888.00 2008-07-23 15:14:02.500 205 12666.12 23.50 55155.35 88888.00 2008-07-23 15:14:02.625 205 12666.10 23.48 55155.38 88888.00 2008-07-23 15:14:02.750 205 12666.10 23.52 55155.40 88888.00 2008-07-23 15:14:02.875 205 12666.17 23.50 55155.38 88888.00 2008-07-23 15:14:03.000 205 12666.17 23.48 55155.40 88888.00 2008-07-23 15:14:03.125 205 12666.20 23.48 55155.40 88888.00 2008-07-23 15:14:03.250 205 12666.20 23.45 55155.38 88888.00 2008-07-23 15:14:03.375 205 12666.17 23.43 55155.38 88888.00 2008-07-23 15:14:03.500 205 12666.17 23.40 55155.38 88888.00 2008-07-23 15:14:03.625 205 12666.15 23.43 55155.40 88888.00 2008-07-23 15:14:03.750 205 12666.17 23.40 55155.40 88888.00 2008-07-23 15:14:03.875 205 12666.23 23.40 55155.40 88888.00 2008-07-23 15:14:04.000 205 12666.27 23.38 55155.40 88888.00 2008-07-23 15:14:04.125 205 12666.27 23.35 55155.40 88888.00 2008-07-23 15:14:04.250 205 12666.23 23.38 55155.43 88888.00 2008-07-23 15:14:04.375 205 12666.20 23.38 55155.43 88888.00 2008-07-23 15:14:04.500 205 12666.27 23.35 55155.40 88888.00 2008-07-23 15:14:04.625 205 12666.33 23.38 55155.43 88888.00 2008-07-23 15:14:04.750 205 12666.25 23.38 55155.43 88888.00 2008-07-23 15:14:04.875 205 12666.25 23.38 55155.45 88888.00 2008-07-23 15:14:05.000 205 12666.25 23.35 55155.45 88888.00 2008-07-23 15:14:05.125 205 12666.27 23.38 55155.43 88888.00 2008-07-23 15:14:05.250 205 12666.25 23.38 55155.45 88888.00 2008-07-23 15:14:05.375 205 12666.23 23.35 55155.45 88888.00 2008-07-23 15:14:05.500 205 12666.25 23.35 55155.45 88888.00 2008-07-23 15:14:05.625 205 12666.30 23.35 55155.43 88888.00 2008-07-23 15:14:05.750 205 12666.35 23.32 55155.45 88888.00 2008-07-23 15:14:05.875 205 12666.40 23.35 55155.47 88888.00 2008-07-23 15:14:06.000 205 12666.38 23.32 55155.47 88888.00 2008-07-23 15:14:06.125 205 12666.35 23.35 55155.50 88888.00 2008-07-23 15:14:06.250 205 12666.30 23.35 55155.50 88888.00 2008-07-23 15:14:06.375 205 12666.35 23.35 55155.50 88888.00 2008-07-23 15:14:06.500 205 12666.38 23.35 55155.47 88888.00 2008-07-23 15:14:06.625 205 12666.42 23.32 55155.47 88888.00 2008-07-23 15:14:06.750 205 12666.45 23.30 55155.47 88888.00 2008-07-23 15:14:06.875 205 12666.48 23.30 55155.47 88888.00 2008-07-23 15:14:07.000 205 12666.50 23.32 55155.45 88888.00 2008-07-23 15:14:07.125 205 12666.52 23.30 55155.45 88888.00 2008-07-23 15:14:07.250 205 12666.52 23.30 55155.47 88888.00 2008-07-23 15:14:07.375 205 12666.52 23.32 55155.50 88888.00 2008-07-23 15:14:07.500 205 12666.45 23.32 55155.47 88888.00 2008-07-23 15:14:07.625 205 12666.45 23.32 55155.45 88888.00 2008-07-23 15:14:07.750 205 12666.58 23.35 55155.45 88888.00 2008-07-23 15:14:07.875 205 12666.62 23.32 55155.45 88888.00 2008-07-23 15:14:08.000 205 12666.62 23.32 55155.45 88888.00 2008-07-23 15:14:08.125 205 12666.65 23.35 55155.45 88888.00 2008-07-23 15:14:08.250 205 12666.67 23.32 55155.47 88888.00 2008-07-23 15:14:08.375 205 12666.75 23.32 55155.47 88888.00 2008-07-23 15:14:08.500 205 12666.67 23.32 55155.47 88888.00 2008-07-23 15:14:08.625 205 12666.70 23.35 55155.45 88888.00 2008-07-23 15:14:08.750 205 12666.75 23.38 55155.43 88888.00 2008-07-23 15:14:08.875 205 12666.75 23.38 55155.43 88888.00 2008-07-23 15:14:09.000 205 12666.77 23.35 55155.43 88888.00 2008-07-23 15:14:09.125 205 12666.77 23.38 55155.43 88888.00 2008-07-23 15:14:09.250 205 12666.83 23.38 55155.43 88888.00 2008-07-23 15:14:09.375 205 12666.88 23.40 55155.40 88888.00 2008-07-23 15:14:09.500 205 12666.92 23.40 55155.40 88888.00 2008-07-23 15:14:09.625 205 12666.88 23.40 55155.43 88888.00 2008-07-23 15:14:09.750 205 12666.83 23.40 55155.45 88888.00 2008-07-23 15:14:09.875 205 12666.83 23.45 55155.47 88888.00 2008-07-23 15:14:10.000 205 12666.80 23.45 55155.47 88888.00 2008-07-23 15:14:10.125 205 12666.83 23.45 55155.45 88888.00 2008-07-23 15:14:10.250 205 12666.83 23.45 55155.45 88888.00 2008-07-23 15:14:10.375 205 12666.92 23.48 55155.45 88888.00 2008-07-23 15:14:10.500 205 12666.95 23.43 55155.45 88888.00 2008-07-23 15:14:10.625 205 12666.90 23.43 55155.43 88888.00 2008-07-23 15:14:10.750 205 12666.95 23.45 55155.45 88888.00 2008-07-23 15:14:10.875 205 12667.00 23.45 55155.45 88888.00 2008-07-23 15:14:11.000 205 12667.02 23.43 55155.45 88888.00 2008-07-23 15:14:11.125 205 12667.02 23.45 55155.45 88888.00 2008-07-23 15:14:11.250 205 12667.00 23.43 55155.43 88888.00 2008-07-23 15:14:11.375 205 12667.02 23.40 55155.43 88888.00 2008-07-23 15:14:11.500 205 12667.02 23.43 55155.40 88888.00 2008-07-23 15:14:11.625 205 12666.98 23.38 55155.43 88888.00 2008-07-23 15:14:11.750 205 12667.05 23.38 55155.45 88888.00 2008-07-23 15:14:11.875 205 12667.10 23.38 55155.45 88888.00 2008-07-23 15:14:12.000 205 12667.08 23.38 55155.43 88888.00 2008-07-23 15:14:12.125 205 12667.02 23.38 55155.45 88888.00 2008-07-23 15:14:12.250 205 12667.02 23.35 55155.45 88888.00 2008-07-23 15:14:12.375 205 12667.00 23.32 55155.43 88888.00 2008-07-23 15:14:12.500 205 12667.00 23.38 55155.45 88888.00 2008-07-23 15:14:12.625 205 12667.08 23.40 55155.47 88888.00 2008-07-23 15:14:12.750 205 12667.05 23.35 55155.45 88888.00 2008-07-23 15:14:12.875 205 12666.95 23.32 55155.45 88888.00 2008-07-23 15:14:13.000 205 12666.92 23.32 55155.43 88888.00 2008-07-23 15:14:13.125 205 12667.00 23.30 55155.45 88888.00 2008-07-23 15:14:13.250 205 12667.08 23.30 55155.47 88888.00 2008-07-23 15:14:13.375 205 12667.10 23.27 55155.45 88888.00 2008-07-23 15:14:13.500 205 12667.08 23.27 55155.45 88888.00 2008-07-23 15:14:13.625 205 12667.12 23.32 55155.47 88888.00 2008-07-23 15:14:13.750 205 12667.15 23.32 55155.47 88888.00 2008-07-23 15:14:13.875 205 12667.12 23.32 55155.47 88888.00 2008-07-23 15:14:14.000 205 12667.12 23.27 55155.45 88888.00 2008-07-23 15:14:14.125 205 12667.12 23.27 55155.47 88888.00 2008-07-23 15:14:14.250 205 12667.12 23.25 55155.47 88888.00 2008-07-23 15:14:14.375 205 12667.15 23.25 55155.47 88888.00 2008-07-23 15:14:14.500 205 12667.12 23.25 55155.47 88888.00 2008-07-23 15:14:14.625 205 12667.15 23.25 55155.47 88888.00 2008-07-23 15:14:14.750 205 12667.17 23.23 55155.47 88888.00 2008-07-23 15:14:14.875 205 12667.20 23.23 55155.50 88888.00 2008-07-23 15:14:15.000 205 12667.27 23.23 55155.50 88888.00 2008-07-23 15:14:15.125 205 12667.27 23.23 55155.50 88888.00 2008-07-23 15:14:15.250 205 12667.23 23.20 55155.47 88888.00 2008-07-23 15:14:15.375 205 12667.27 23.20 55155.50 88888.00 2008-07-23 15:14:15.500 205 12667.33 23.20 55155.53 88888.00 2008-07-23 15:14:15.625 205 12667.33 23.18 55155.53 88888.00 2008-07-23 15:14:15.750 205 12667.25 23.18 55155.55 88888.00 2008-07-23 15:14:15.875 205 12667.25 23.12 55155.53 88888.00 2008-07-23 15:14:16.000 205 12667.20 23.12 55155.50 88888.00 2008-07-23 15:14:16.125 205 12667.17 23.10 55155.50 88888.00 2008-07-23 15:14:16.250 205 12667.20 23.07 55155.50 88888.00 2008-07-23 15:14:16.375 205 12667.20 23.10 55155.47 88888.00 2008-07-23 15:14:16.500 205 12667.20 23.07 55155.47 88888.00 2008-07-23 15:14:16.625 205 12667.27 23.07 55155.50 88888.00 2008-07-23 15:14:16.750 205 12667.30 23.07 55155.50 88888.00 2008-07-23 15:14:16.875 205 12667.30 23.07 55155.50 88888.00 2008-07-23 15:14:17.000 205 12667.27 23.07 55155.47 88888.00 2008-07-23 15:14:17.125 205 12667.27 23.07 55155.47 88888.00 2008-07-23 15:14:17.250 205 12667.27 23.05 55155.50 88888.00 2008-07-23 15:14:17.375 205 12667.27 23.07 55155.53 88888.00 2008-07-23 15:14:17.500 205 12667.27 23.05 55155.55 88888.00 2008-07-23 15:14:17.625 205 12667.27 23.02 55155.55 88888.00 2008-07-23 15:14:17.750 205 12667.25 23.05 55155.57 88888.00 2008-07-23 15:14:17.875 205 12667.23 23.05 55155.55 88888.00 2008-07-23 15:14:18.000 205 12667.25 23.02 55155.53 88888.00 2008-07-23 15:14:18.125 205 12667.25 23.02 55155.55 88888.00 2008-07-23 15:14:18.250 205 12667.23 23.02 55155.55 88888.00 2008-07-23 15:14:18.375 205 12667.20 23.05 55155.55 88888.00 2008-07-23 15:14:18.500 205 12667.17 23.07 55155.53 88888.00 2008-07-23 15:14:18.625 205 12667.23 23.05 55155.55 88888.00 2008-07-23 15:14:18.750 205 12667.20 23.05 55155.55 88888.00 2008-07-23 15:14:18.875 205 12667.23 23.05 55155.57 88888.00 2008-07-23 15:14:19.000 205 12667.15 23.05 55155.57 88888.00 2008-07-23 15:14:19.125 205 12667.10 23.05 55155.57 88888.00 2008-07-23 15:14:19.250 205 12667.08 23.07 55155.60 88888.00 2008-07-23 15:14:19.375 205 12667.12 23.07 55155.60 88888.00 2008-07-23 15:14:19.500 205 12667.15 23.05 55155.60 88888.00 2008-07-23 15:14:19.625 205 12667.10 23.02 55155.60 88888.00 2008-07-23 15:14:19.750 205 12667.12 23.05 55155.57 88888.00 2008-07-23 15:14:19.875 205 12667.10 23.07 55155.60 88888.00 2008-07-23 15:14:20.000 205 12667.10 23.10 55155.60 88888.00 2008-07-23 15:14:20.125 205 12667.15 23.07 55155.62 88888.00 2008-07-23 15:14:20.250 205 12667.15 23.05 55155.60 88888.00 2008-07-23 15:14:20.375 205 12667.08 23.07 55155.60 88888.00 2008-07-23 15:14:20.500 205 12667.05 23.07 55155.60 88888.00 2008-07-23 15:14:20.625 205 12667.05 23.10 55155.62 88888.00 2008-07-23 15:14:20.750 205 12667.02 23.10 55155.65 88888.00 2008-07-23 15:14:20.875 205 12667.08 23.12 55155.68 88888.00 2008-07-23 15:14:21.000 205 12667.05 23.12 55155.68 88888.00 2008-07-23 15:14:21.125 205 12667.00 23.15 55155.68 88888.00 2008-07-23 15:14:21.250 205 12666.98 23.12 55155.68 88888.00 2008-07-23 15:14:21.375 205 12666.98 23.12 55155.65 88888.00 2008-07-23 15:14:21.500 205 12666.98 23.12 55155.65 88888.00 2008-07-23 15:14:21.625 205 12666.98 23.15 55155.65 88888.00 2008-07-23 15:14:21.750 205 12666.92 23.15 55155.65 88888.00 2008-07-23 15:14:21.875 205 12666.92 23.15 55155.65 88888.00 2008-07-23 15:14:22.000 205 12666.90 23.18 55155.62 88888.00 2008-07-23 15:14:22.125 205 12666.92 23.18 55155.65 88888.00 2008-07-23 15:14:22.250 205 12666.95 23.20 55155.70 88888.00 2008-07-23 15:14:22.375 205 12666.95 23.23 55155.72 88888.00 2008-07-23 15:14:22.500 205 12666.90 23.23 55155.70 88888.00 2008-07-23 15:14:22.625 205 12666.88 23.23 55155.70 88888.00 2008-07-23 15:14:22.750 205 12666.88 23.23 55155.70 88888.00 2008-07-23 15:14:22.875 205 12666.83 23.25 55155.72 88888.00 2008-07-23 15:14:23.000 205 12666.75 23.25 55155.72 88888.00 2008-07-23 15:14:23.125 205 12666.73 23.25 55155.72 88888.00 2008-07-23 15:14:23.250 205 12666.75 23.25 55155.70 88888.00 2008-07-23 15:14:23.375 205 12666.77 23.25 55155.70 88888.00 2008-07-23 15:14:23.500 205 12666.73 23.27 55155.72 88888.00 2008-07-23 15:14:23.625 205 12666.73 23.25 55155.75 88888.00 2008-07-23 15:14:23.750 205 12666.73 23.27 55155.75 88888.00 2008-07-23 15:14:23.875 205 12666.70 23.23 55155.72 88888.00 2008-07-23 15:14:24.000 205 12666.62 23.20 55155.72 88888.00 2008-07-23 15:14:24.125 205 12666.58 23.23 55155.75 88888.00 2008-07-23 15:14:24.250 205 12666.55 23.23 55155.78 88888.00 2008-07-23 15:14:24.375 205 12666.58 23.23 55155.78 88888.00 2008-07-23 15:14:24.500 205 12666.60 23.20 55155.80 88888.00 2008-07-23 15:14:24.625 205 12666.58 23.20 55155.78 88888.00 2008-07-23 15:14:24.750 205 12666.58 23.15 55155.75 88888.00 2008-07-23 15:14:24.875 205 12666.52 23.15 55155.72 88888.00 2008-07-23 15:14:25.000 205 12666.52 23.15 55155.78 88888.00 2008-07-23 15:14:25.125 205 12666.55 23.15 55155.78 88888.00 2008-07-23 15:14:25.250 205 12666.48 23.10 55155.78 88888.00 2008-07-23 15:14:25.375 205 12666.48 23.10 55155.80 88888.00 2008-07-23 15:14:25.500 205 12666.42 23.07 55155.80 88888.00 2008-07-23 15:14:25.625 205 12666.40 23.10 55155.80 88888.00 2008-07-23 15:14:25.750 205 12666.42 23.12 55155.82 88888.00 2008-07-23 15:14:25.875 205 12666.42 23.12 55155.82 88888.00 2008-07-23 15:14:26.000 205 12666.45 23.10 55155.82 88888.00 2008-07-23 15:14:26.125 205 12666.42 23.10 55155.82 88888.00 2008-07-23 15:14:26.250 205 12666.42 23.05 55155.82 88888.00 2008-07-23 15:14:26.375 205 12666.45 23.02 55155.82 88888.00 2008-07-23 15:14:26.500 205 12666.48 23.02 55155.85 88888.00 2008-07-23 15:14:26.625 205 12666.50 23.02 55155.85 88888.00 2008-07-23 15:14:26.750 205 12666.50 23.02 55155.85 88888.00 2008-07-23 15:14:26.875 205 12666.45 23.00 55155.85 88888.00 2008-07-23 15:14:27.000 205 12666.42 22.98 55155.85 88888.00 2008-07-23 15:14:27.125 205 12666.42 22.98 55155.85 88888.00 2008-07-23 15:14:27.250 205 12666.40 22.98 55155.88 88888.00 2008-07-23 15:14:27.375 205 12666.42 22.98 55155.85 88888.00 2008-07-23 15:14:27.500 205 12666.42 22.95 55155.82 88888.00 2008-07-23 15:14:27.625 205 12666.45 22.95 55155.85 88888.00 2008-07-23 15:14:27.750 205 12666.45 22.98 55155.85 88888.00 2008-07-23 15:14:27.875 205 12666.45 22.98 55155.88 88888.00 2008-07-23 15:14:28.000 205 12666.42 22.98 55155.85 88888.00 2008-07-23 15:14:28.125 205 12666.42 22.95 55155.85 88888.00 2008-07-23 15:14:28.250 205 12666.45 22.93 55155.85 88888.00 2008-07-23 15:14:28.375 205 12666.50 22.90 55155.85 88888.00 2008-07-23 15:14:28.500 205 12666.40 22.90 55155.85 88888.00 2008-07-23 15:14:28.625 205 12666.40 22.93 55155.85 88888.00 2008-07-23 15:14:28.750 205 12666.40 22.93 55155.88 88888.00 2008-07-23 15:14:28.875 205 12666.35 22.90 55155.90 88888.00 2008-07-23 15:14:29.000 205 12666.35 22.90 55155.88 88888.00 2008-07-23 15:14:29.125 205 12666.38 22.90 55155.85 88888.00 2008-07-23 15:14:29.250 205 12666.33 22.88 55155.90 88888.00 2008-07-23 15:14:29.375 205 12666.27 22.85 55155.90 88888.00 2008-07-23 15:14:29.500 205 12666.27 22.88 55155.90 88888.00 2008-07-23 15:14:29.625 205 12666.33 22.88 55155.90 88888.00 2008-07-23 15:14:29.750 205 12666.33 22.88 55155.90 88888.00 2008-07-23 15:14:29.875 205 12666.30 22.85 55155.93 88888.00 2008-07-23 15:14:30.000 205 12666.30 22.88 55155.95 88888.00 2008-07-23 15:14:30.125 205 12666.25 22.85 55155.93 88888.00 2008-07-23 15:14:30.250 205 12666.20 22.82 55155.93 88888.00 2008-07-23 15:14:30.375 205 12666.20 22.82 55155.95 88888.00 2008-07-23 15:14:30.500 205 12666.15 22.82 55155.97 88888.00 2008-07-23 15:14:30.625 205 12666.15 22.82 55155.95 88888.00 2008-07-23 15:14:30.750 205 12666.12 22.80 55155.95 88888.00 2008-07-23 15:14:30.875 205 12666.08 22.77 55155.95 88888.00 2008-07-23 15:14:31.000 205 12666.02 22.77 55155.97 88888.00 2008-07-23 15:14:31.125 205 12666.05 22.80 55155.97 88888.00 2008-07-23 15:14:31.250 205 12666.02 22.80 55155.97 88888.00 2008-07-23 15:14:31.375 205 12665.95 22.80 55155.97 88888.00 2008-07-23 15:14:31.500 205 12665.92 22.75 55155.97 88888.00 2008-07-23 15:14:31.625 205 12665.92 22.75 55156.00 88888.00 2008-07-23 15:14:31.750 205 12665.90 22.75 55156.00 88888.00 2008-07-23 15:14:31.875 205 12665.88 22.73 55155.97 88888.00 2008-07-23 15:14:32.000 205 12665.90 22.70 55156.00 88888.00 2008-07-23 15:14:32.125 205 12665.88 22.70 55156.00 88888.00 2008-07-23 15:14:32.250 205 12665.85 22.73 55156.00 88888.00 2008-07-23 15:14:32.375 205 12665.83 22.70 55156.03 88888.00 2008-07-23 15:14:32.500 205 12665.85 22.65 55156.03 88888.00 2008-07-23 15:14:32.625 205 12665.85 22.62 55156.00 88888.00 2008-07-23 15:14:32.750 205 12665.85 22.60 55156.00 88888.00 2008-07-23 15:14:32.875 205 12665.85 22.62 55156.00 88888.00 2008-07-23 15:14:33.000 205 12665.77 22.60 55156.00 88888.00 2008-07-23 15:14:33.125 205 12665.73 22.60 55156.03 88888.00 2008-07-23 15:14:33.250 205 12665.67 22.55 55156.05 88888.00 2008-07-23 15:14:33.375 205 12665.65 22.55 55156.03 88888.00 2008-07-23 15:14:33.500 205 12665.65 22.52 55156.03 88888.00 2008-07-23 15:14:33.625 205 12665.65 22.50 55156.03 88888.00 2008-07-23 15:14:33.750 205 12665.62 22.50 55156.05 88888.00 2008-07-23 15:14:33.875 205 12665.62 22.48 55156.03 88888.00 2008-07-23 15:14:34.000 205 12665.60 22.45 55156.03 88888.00 2008-07-23 15:14:34.125 205 12665.48 22.45 55156.05 88888.00 2008-07-23 15:14:34.250 205 12665.45 22.40 55156.05 88888.00 2008-07-23 15:14:34.375 205 12665.48 22.38 55156.03 88888.00 2008-07-23 15:14:34.500 205 12665.52 22.38 55156.03 88888.00 2008-07-23 15:14:34.625 205 12665.52 22.38 55156.03 88888.00 2008-07-23 15:14:34.750 205 12665.45 22.35 55156.05 88888.00 2008-07-23 15:14:34.875 205 12665.45 22.30 55156.05 88888.00 2008-07-23 15:14:35.000 205 12665.48 22.25 55156.03 88888.00 2008-07-23 15:14:35.125 205 12665.40 22.18 55156.05 88888.00 2008-07-23 15:14:35.250 205 12665.30 22.18 55156.10 88888.00 2008-07-23 15:14:35.375 205 12665.33 22.18 55156.12 88888.00 2008-07-23 15:14:35.500 205 12665.35 22.20 55156.12 88888.00 2008-07-23 15:14:35.625 205 12665.42 22.18 55156.12 88888.00 2008-07-23 15:14:35.750 205 12665.48 22.15 55156.12 88888.00 2008-07-23 15:14:35.875 205 12665.40 22.05 55156.10 88888.00 2008-07-23 15:14:36.000 205 12665.27 22.02 55156.10 88888.00 2008-07-23 15:14:36.125 205 12665.17 21.95 55156.12 88888.00 2008-07-23 15:14:36.250 205 12665.17 21.90 55156.12 88888.00 2008-07-23 15:14:36.375 205 12665.27 21.95 55156.10 88888.00 2008-07-23 15:14:36.500 205 12665.27 21.98 55156.12 88888.00 2008-07-23 15:14:36.625 205 12665.23 21.90 55156.12 88888.00 2008-07-23 15:14:36.750 205 12665.15 21.85 55156.10 88888.00 2008-07-23 15:14:36.875 205 12665.17 21.77 55156.07 88888.00 2008-07-23 15:14:37.000 205 12665.25 21.77 55156.07 88888.00 2008-07-23 15:14:37.125 205 12665.27 21.77 55156.10 88888.00 2008-07-23 15:14:37.250 205 12665.20 21.75 55156.07 88888.00 2008-07-23 15:14:37.375 205 12665.20 21.73 55156.10 88888.00 2008-07-23 15:14:37.500 205 12665.17 21.65 55156.10 88888.00 2008-07-23 15:14:37.625 205 12665.20 21.62 55156.10 88888.00 2008-07-23 15:14:37.750 205 12665.15 21.60 55156.07 88888.00 2008-07-23 15:14:37.875 205 12665.12 21.62 55156.07 88888.00 2008-07-23 15:14:38.000 205 12665.12 21.57 55156.10 88888.00 2008-07-23 15:14:38.125 205 12665.12 21.57 55156.12 88888.00 2008-07-23 15:14:38.250 205 12665.02 21.48 55156.10 88888.00 2008-07-23 15:14:38.375 205 12664.98 21.38 55156.10 88888.00 2008-07-23 15:14:38.500 205 12665.00 21.40 55156.10 88888.00 2008-07-23 15:14:38.625 205 12665.08 21.40 55156.10 88888.00 2008-07-23 15:14:38.750 205 12665.10 21.40 55156.10 88888.00 2008-07-23 15:14:38.875 205 12665.08 21.38 55156.10 88888.00 2008-07-23 15:14:39.000 205 12665.05 21.32 55156.12 88888.00 2008-07-23 15:14:39.125 205 12665.10 21.30 55156.12 88888.00 2008-07-23 15:14:39.250 205 12665.12 21.27 55156.15 88888.00 2008-07-23 15:14:39.375 205 12665.10 21.27 55156.12 88888.00 2008-07-23 15:14:39.500 205 12665.02 21.23 55156.15 88888.00 2008-07-23 15:14:39.625 205 12665.00 21.18 55156.15 88888.00 2008-07-23 15:14:39.750 205 12664.95 21.15 55156.12 88888.00 2008-07-23 15:14:39.875 205 12664.98 21.15 55156.15 88888.00 2008-07-23 15:14:40.000 205 12665.02 21.15 55156.15 88888.00 2008-07-23 15:14:40.125 205 12665.00 21.07 55156.15 88888.00 2008-07-23 15:14:40.250 205 12664.95 20.98 55156.15 88888.00 2008-07-23 15:14:40.375 205 12664.98 21.00 55156.15 88888.00 2008-07-23 15:14:40.500 205 12664.95 20.95 55156.15 88888.00 2008-07-23 15:14:40.625 205 12664.90 20.90 55156.12 88888.00 2008-07-23 15:14:40.750 205 12664.90 20.98 55156.15 88888.00 2008-07-23 15:14:40.875 205 12664.88 20.95 55156.15 88888.00 2008-07-23 15:14:41.000 205 12664.83 20.88 55156.15 88888.00 2008-07-23 15:14:41.125 205 12664.80 20.82 55156.12 88888.00 2008-07-23 15:14:41.250 205 12664.83 20.82 55156.15 88888.00 2008-07-23 15:14:41.375 205 12664.83 20.82 55156.15 88888.00 2008-07-23 15:14:41.500 205 12664.85 20.85 55156.15 88888.00 2008-07-23 15:14:41.625 205 12664.85 20.80 55156.18 88888.00 2008-07-23 15:14:41.750 205 12664.77 20.73 55156.18 88888.00 2008-07-23 15:14:41.875 205 12664.77 20.68 55156.15 88888.00 2008-07-23 15:14:42.000 205 12664.77 20.62 55156.15 88888.00 2008-07-23 15:14:42.125 205 12664.73 20.62 55156.18 88888.00 2008-07-23 15:14:42.250 205 12664.67 20.55 55156.18 88888.00 2008-07-23 15:14:42.375 205 12664.73 20.55 55156.18 88888.00 2008-07-23 15:14:42.500 205 12664.80 20.55 55156.12 88888.00 2008-07-23 15:14:42.625 205 12664.80 20.52 55156.12 88888.00 2008-07-23 15:14:42.750 205 12664.75 20.45 55156.18 88888.00 2008-07-23 15:14:42.875 205 12664.67 20.43 55156.20 88888.00 2008-07-23 15:14:43.000 205 12664.65 20.38 55156.18 88888.00 2008-07-23 15:14:43.125 205 12664.67 20.35 55156.18 88888.00 2008-07-23 15:14:43.250 205 12664.67 20.35 55156.20 88888.00 2008-07-23 15:14:43.375 205 12664.67 20.35 55156.22 88888.00 2008-07-23 15:14:43.500 205 12664.62 20.27 55156.20 88888.00 2008-07-23 15:14:43.625 205 12664.62 20.27 55156.22 88888.00 2008-07-23 15:14:43.750 205 12664.67 20.30 55156.22 88888.00 2008-07-23 15:14:43.875 205 12664.62 20.32 55156.22 88888.00 2008-07-23 15:14:44.000 205 12664.60 20.23 55156.20 88888.00 2008-07-23 15:14:44.125 205 12664.62 20.18 55156.18 88888.00 2008-07-23 15:14:44.250 205 12664.67 20.10 55156.15 88888.00 2008-07-23 15:14:44.375 205 12664.65 20.10 55156.15 88888.00 2008-07-23 15:14:44.500 205 12664.62 20.12 55156.15 88888.00 2008-07-23 15:14:44.625 205 12664.62 20.05 55156.18 88888.00 2008-07-23 15:14:44.750 205 12664.67 20.00 55156.18 88888.00 2008-07-23 15:14:44.875 205 12664.67 20.05 55156.20 88888.00 2008-07-23 15:14:45.000 205 12664.60 20.00 55156.22 88888.00 2008-07-23 15:14:45.125 205 12664.60 20.00 55156.22 88888.00 2008-07-23 15:14:45.250 205 12664.55 20.00 55156.22 88888.00 2008-07-23 15:14:45.375 205 12664.52 19.93 55156.22 88888.00 2008-07-23 15:14:45.500 205 12664.50 19.88 55156.25 88888.00 2008-07-23 15:14:45.625 205 12664.52 19.93 55156.28 88888.00 2008-07-23 15:14:45.750 205 12664.58 19.93 55156.25 88888.00 2008-07-23 15:14:45.875 205 12664.50 19.85 55156.20 88888.00 2008-07-23 15:14:46.000 205 12664.48 19.85 55156.20 88888.00 2008-07-23 15:14:46.125 205 12664.52 19.88 55156.28 88888.00 2008-07-23 15:14:46.250 205 12664.55 19.85 55156.25 88888.00 2008-07-23 15:14:46.375 205 12664.55 19.80 55156.25 88888.00 2008-07-23 15:14:46.500 205 12664.52 19.80 55156.22 88888.00 2008-07-23 15:14:46.625 205 12664.45 19.80 55156.25 88888.00 2008-07-23 15:14:46.750 205 12664.35 19.73 55156.20 88888.00 2008-07-23 15:14:46.875 205 12664.35 19.73 55156.22 88888.00 2008-07-23 15:14:47.000 205 12664.38 19.77 55156.22 88888.00 2008-07-23 15:14:47.125 205 12664.40 19.75 55156.25 88888.00 2008-07-23 15:14:47.250 205 12664.38 19.68 55156.20 88888.00 2008-07-23 15:14:47.375 205 12664.38 19.65 55156.20 88888.00 2008-07-23 15:14:47.500 205 12664.38 19.60 55156.22 88888.00 2008-07-23 15:14:47.625 205 12664.33 19.62 55156.25 88888.00 2008-07-23 15:14:47.750 205 12664.23 19.60 55156.25 88888.00 2008-07-23 15:14:47.875 205 12664.12 19.52 55156.20 88888.00 2008-07-23 15:14:48.000 205 12664.15 19.55 55156.18 88888.00 2008-07-23 15:14:48.125 205 12664.20 19.60 55156.25 88888.00 2008-07-23 15:14:48.250 205 12664.20 19.55 55156.25 88888.00 2008-07-23 15:14:48.375 205 12664.25 19.52 55156.25 88888.00 2008-07-23 15:14:48.500 205 12664.20 19.52 55156.22 88888.00 2008-07-23 15:14:48.625 205 12664.20 19.50 55156.25 88888.00 2008-07-23 15:14:48.750 205 12664.15 19.45 55156.22 88888.00 2008-07-23 15:14:48.875 205 12664.12 19.43 55156.22 88888.00 2008-07-23 15:14:49.000 205 12664.08 19.43 55156.18 88888.00 2008-07-23 15:14:49.125 205 12664.05 19.43 55156.22 88888.00 2008-07-23 15:14:49.250 205 12664.00 19.35 55156.25 88888.00 2008-07-23 15:14:49.375 205 12663.98 19.35 55156.25 88888.00 2008-07-23 15:14:49.500 205 12663.98 19.38 55156.25 88888.00 2008-07-23 15:14:49.625 205 12663.95 19.32 55156.25 88888.00 2008-07-23 15:14:49.750 205 12664.05 19.35 55156.25 88888.00 2008-07-23 15:14:49.875 205 12664.02 19.38 55156.22 88888.00 2008-07-23 15:14:50.000 205 12663.98 19.32 55156.20 88888.00 2008-07-23 15:14:50.125 205 12663.92 19.32 55156.22 88888.00 2008-07-23 15:14:50.250 205 12663.88 19.30 55156.25 88888.00 2008-07-23 15:14:50.375 205 12663.88 19.27 55156.25 88888.00 2008-07-23 15:14:50.500 205 12663.85 19.30 55156.28 88888.00 2008-07-23 15:14:50.625 205 12663.88 19.38 55156.30 88888.00 2008-07-23 15:14:50.750 205 12663.92 19.38 55156.30 88888.00 2008-07-23 15:14:50.875 205 12663.90 19.35 55156.25 88888.00 2008-07-23 15:14:51.000 205 12663.85 19.32 55156.22 88888.00 2008-07-23 15:14:51.125 205 12663.83 19.27 55156.25 88888.00 2008-07-23 15:14:51.250 205 12663.73 19.27 55156.25 88888.00 2008-07-23 15:14:51.375 205 12663.62 19.27 55156.25 88888.00 2008-07-23 15:14:51.500 205 12663.67 19.32 55156.25 88888.00 2008-07-23 15:14:51.625 205 12663.67 19.35 55156.32 88888.00 2008-07-23 15:14:51.750 205 12663.67 19.35 55156.30 88888.00 2008-07-23 15:14:51.875 205 12663.70 19.32 55156.25 88888.00 2008-07-23 15:14:52.000 205 12663.73 19.32 55156.22 88888.00 2008-07-23 15:14:52.125 205 12663.73 19.30 55156.25 88888.00 2008-07-23 15:14:52.250 205 12663.60 19.30 55156.22 88888.00 2008-07-23 15:14:52.375 205 12663.52 19.32 55156.25 88888.00 2008-07-23 15:14:52.500 205 12663.52 19.30 55156.22 88888.00 2008-07-23 15:14:52.625 205 12663.52 19.35 55156.25 88888.00 2008-07-23 15:14:52.750 205 12663.55 19.35 55156.25 88888.00 2008-07-23 15:14:52.875 205 12663.58 19.30 55156.22 88888.00 2008-07-23 15:14:53.000 205 12663.55 19.27 55156.22 88888.00 2008-07-23 15:14:53.125 205 12663.52 19.27 55156.25 88888.00 2008-07-23 15:14:53.250 205 12663.48 19.25 55156.22 88888.00 2008-07-23 15:14:53.375 205 12663.45 19.30 55156.25 88888.00 2008-07-23 15:14:53.500 205 12663.42 19.32 55156.22 88888.00 2008-07-23 15:14:53.625 205 12663.40 19.32 55156.22 88888.00 2008-07-23 15:14:53.750 205 12663.40 19.35 55156.22 88888.00 2008-07-23 15:14:53.875 205 12663.33 19.30 55156.20 88888.00 2008-07-23 15:14:54.000 205 12663.30 19.27 55156.20 88888.00 2008-07-23 15:14:54.125 205 12663.27 19.30 55156.22 88888.00 2008-07-23 15:14:54.250 205 12663.25 19.32 55156.22 88888.00 2008-07-23 15:14:54.375 205 12663.33 19.38 55156.22 88888.00 2008-07-23 15:14:54.500 205 12663.33 19.35 55156.25 88888.00 2008-07-23 15:14:54.625 205 12663.33 19.38 55156.28 88888.00 2008-07-23 15:14:54.750 205 12663.27 19.35 55156.28 88888.00 2008-07-23 15:14:54.875 205 12663.25 19.38 55156.30 88888.00 2008-07-23 15:14:55.000 205 12663.20 19.40 55156.30 88888.00 2008-07-23 15:14:55.125 205 12663.20 19.38 55156.32 88888.00 2008-07-23 15:14:55.250 205 12663.17 19.32 55156.28 88888.00 2008-07-23 15:14:55.375 205 12663.12 19.38 55156.25 88888.00 2008-07-23 15:14:55.500 205 12663.05 19.35 55156.28 88888.00 2008-07-23 15:14:55.625 205 12662.98 19.35 55156.25 88888.00 2008-07-23 15:14:55.750 205 12662.95 19.30 55156.28 88888.00 2008-07-23 15:14:55.875 205 12662.95 19.35 55156.30 88888.00 2008-07-23 15:14:56.000 205 12662.98 19.40 55156.30 88888.00 2008-07-23 15:14:56.125 205 12662.90 19.38 55156.25 88888.00 2008-07-23 15:14:56.250 205 12662.80 19.38 55156.28 88888.00 2008-07-23 15:14:56.375 205 12662.85 19.45 55156.32 88888.00 2008-07-23 15:14:56.500 205 12662.83 19.45 55156.32 88888.00 2008-07-23 15:14:56.625 205 12662.75 19.43 55156.32 88888.00 2008-07-23 15:14:56.750 205 12662.77 19.40 55156.32 88888.00 2008-07-23 15:14:56.875 205 12662.77 19.43 55156.32 88888.00 2008-07-23 15:14:57.000 205 12662.77 19.32 55156.28 88888.00 2008-07-23 15:14:57.125 205 12662.75 19.32 55156.25 88888.00 2008-07-23 15:14:57.250 205 12662.67 19.40 55156.28 88888.00 2008-07-23 15:14:57.375 205 12662.67 19.43 55156.32 88888.00 2008-07-23 15:14:57.500 205 12662.62 19.40 55156.30 88888.00 2008-07-23 15:14:57.625 205 12662.60 19.43 55156.30 88888.00 2008-07-23 15:14:57.750 205 12662.58 19.45 55156.30 88888.00 2008-07-23 15:14:57.875 205 12662.55 19.43 55156.32 88888.00 2008-07-23 15:14:58.000 205 12662.58 19.40 55156.38 88888.00 2008-07-23 15:14:58.125 205 12662.48 19.43 55156.40 88888.00 2008-07-23 15:14:58.250 205 12662.45 19.38 55156.38 88888.00 2008-07-23 15:14:58.375 205 12662.40 19.30 55156.32 88888.00 2008-07-23 15:14:58.500 205 12662.38 19.32 55156.32 88888.00 2008-07-23 15:14:58.625 205 12662.40 19.43 55156.35 88888.00 2008-07-23 15:14:58.750 205 12662.38 19.48 55156.35 88888.00 2008-07-23 15:14:58.875 205 12662.30 19.48 55156.35 88888.00 2008-07-23 15:14:59.000 205 12662.25 19.45 55156.35 88888.00 2008-07-23 15:14:59.125 205 12662.25 19.45 55156.35 88888.00 2008-07-23 15:14:59.250 205 12662.20 19.38 55156.32 88888.00 2008-07-23 15:14:59.375 205 12662.12 19.38 55156.35 88888.00 2008-07-23 15:14:59.500 205 12662.05 19.32 55156.35 88888.00 2008-07-23 15:14:59.625 205 12662.08 19.35 55156.32 88888.00 2008-07-23 15:14:59.750 205 12662.05 19.35 55156.35 88888.00 2008-07-23 15:14:59.875 205 12661.98 19.40 55156.35 88888.00 2008-07-23 15:15:00.000 205 12662.00 19.48 55156.35 88888.00 2008-07-23 15:15:00.125 205 12662.00 19.40 55156.38 88888.00 2008-07-23 15:15:00.250 205 12661.92 19.35 55156.38 88888.00 2008-07-23 15:15:00.375 205 12661.92 19.38 55156.32 88888.00 2008-07-23 15:15:00.500 205 12661.85 19.43 55156.35 88888.00 2008-07-23 15:15:00.625 205 12661.92 19.45 55156.38 88888.00 2008-07-23 15:15:00.750 205 12661.85 19.43 55156.38 88888.00 2008-07-23 15:15:00.875 205 12661.77 19.43 55156.40 88888.00 2008-07-23 15:15:01.000 205 12661.73 19.43 55156.38 88888.00 2008-07-23 15:15:01.125 205 12661.70 19.43 55156.40 88888.00 2008-07-23 15:15:01.250 205 12661.67 19.40 55156.40 88888.00 2008-07-23 15:15:01.375 205 12661.70 19.43 55156.38 88888.00 2008-07-23 15:15:01.500 205 12661.65 19.45 55156.40 88888.00 2008-07-23 15:15:01.625 205 12661.60 19.45 55156.40 88888.00 2008-07-23 15:15:01.750 205 12661.55 19.50 55156.45 88888.00 2008-07-23 15:15:01.875 205 12661.60 19.50 55156.43 88888.00 2008-07-23 15:15:02.000 205 12661.65 19.45 55156.40 88888.00 2008-07-23 15:15:02.125 205 12661.55 19.40 55156.40 88888.00 2008-07-23 15:15:02.250 205 12661.48 19.40 55156.40 88888.00 2008-07-23 15:15:02.375 205 12661.50 19.45 55156.40 88888.00 2008-07-23 15:15:02.500 205 12661.50 19.50 55156.43 88888.00 2008-07-23 15:15:02.625 205 12661.48 19.48 55156.43 88888.00 2008-07-23 15:15:02.750 205 12661.48 19.48 55156.45 88888.00 2008-07-23 15:15:02.875 205 12661.45 19.45 55156.40 88888.00 2008-07-23 15:15:03.000 205 12661.45 19.48 55156.40 88888.00 2008-07-23 15:15:03.125 205 12661.40 19.45 55156.43 88888.00 2008-07-23 15:15:03.250 205 12661.33 19.43 55156.40 88888.00 2008-07-23 15:15:03.375 205 12661.35 19.45 55156.43 88888.00 2008-07-23 15:15:03.500 205 12661.33 19.40 55156.38 88888.00 2008-07-23 15:15:03.625 205 12661.30 19.40 55156.35 88888.00 2008-07-23 15:15:03.750 205 12661.35 19.45 55156.40 88888.00 2008-07-23 15:15:03.875 205 12661.27 19.43 55156.40 88888.00 2008-07-23 15:15:04.000 205 12661.27 19.43 55156.43 88888.00 2008-07-23 15:15:04.125 205 12661.30 19.45 55156.45 88888.00 2008-07-23 15:15:04.250 205 12661.23 19.48 55156.45 88888.00 2008-07-23 15:15:04.375 205 12661.23 19.50 55156.45 88888.00 2008-07-23 15:15:04.500 205 12661.27 19.45 55156.45 88888.00 2008-07-23 15:15:04.625 205 12661.23 19.43 55156.43 88888.00 2008-07-23 15:15:04.750 205 12661.15 19.40 55156.40 88888.00 2008-07-23 15:15:04.875 205 12661.08 19.35 55156.40 88888.00 2008-07-23 15:15:05.000 205 12661.05 19.43 55156.40 88888.00 2008-07-23 15:15:05.125 205 12660.98 19.40 55156.40 88888.00 2008-07-23 15:15:05.250 205 12661.02 19.43 55156.38 88888.00 2008-07-23 15:15:05.375 205 12661.08 19.43 55156.40 88888.00 2008-07-23 15:15:05.500 205 12661.08 19.48 55156.45 88888.00 2008-07-23 15:15:05.625 205 12661.08 19.50 55156.45 88888.00 2008-07-23 15:15:05.750 205 12661.00 19.43 55156.45 88888.00 2008-07-23 15:15:05.875 205 12660.98 19.43 55156.45 88888.00 2008-07-23 15:15:06.000 205 12660.92 19.40 55156.43 88888.00 2008-07-23 15:15:06.125 205 12660.90 19.40 55156.47 88888.00 2008-07-23 15:15:06.250 205 12660.90 19.40 55156.47 88888.00 2008-07-23 15:15:06.375 205 12660.83 19.38 55156.43 88888.00 2008-07-23 15:15:06.500 205 12660.77 19.40 55156.40 88888.00 2008-07-23 15:15:06.625 205 12660.88 19.45 55156.40 88888.00 2008-07-23 15:15:06.750 205 12660.88 19.40 55156.40 88888.00 2008-07-23 15:15:06.875 205 12660.83 19.38 55156.43 88888.00 2008-07-23 15:15:07.000 205 12660.80 19.40 55156.43 88888.00 2008-07-23 15:15:07.125 205 12660.75 19.38 55156.38 88888.00 2008-07-23 15:15:07.250 205 12660.67 19.30 55156.43 88888.00 2008-07-23 15:15:07.375 205 12660.65 19.30 55156.43 88888.00 2008-07-23 15:15:07.500 205 12660.67 19.38 55156.45 88888.00 2008-07-23 15:15:07.625 205 12660.70 19.38 55156.43 88888.00 2008-07-23 15:15:07.750 205 12660.65 19.35 55156.40 88888.00 2008-07-23 15:15:07.875 205 12660.65 19.35 55156.38 88888.00 2008-07-23 15:15:08.000 205 12660.67 19.30 55156.40 88888.00 2008-07-23 15:15:08.125 205 12660.70 19.32 55156.43 88888.00 2008-07-23 15:15:08.250 205 12660.62 19.32 55156.40 88888.00 2008-07-23 15:15:08.375 205 12660.67 19.32 55156.40 88888.00 2008-07-23 15:15:08.500 205 12660.65 19.35 55156.43 88888.00 2008-07-23 15:15:08.625 205 12660.62 19.32 55156.43 88888.00 2008-07-23 15:15:08.750 205 12660.58 19.27 55156.40 88888.00 2008-07-23 15:15:08.875 205 12660.58 19.25 55156.40 88888.00 2008-07-23 15:15:09.000 205 12660.60 19.25 55156.40 88888.00 2008-07-23 15:15:09.125 205 12660.52 19.27 55156.45 88888.00 2008-07-23 15:15:09.250 205 12660.48 19.30 55156.43 88888.00 2008-07-23 15:15:09.375 205 12660.48 19.27 55156.40 88888.00 2008-07-23 15:15:09.500 205 12660.48 19.23 55156.43 88888.00 2008-07-23 15:15:09.625 205 12660.48 19.20 55156.40 88888.00 2008-07-23 15:15:09.750 205 12660.45 19.23 55156.43 88888.00 2008-07-23 15:15:09.875 205 12660.42 19.20 55156.43 88888.00 2008-07-23 15:15:10.000 205 12660.42 19.20 55156.40 88888.00 2008-07-23 15:15:10.125 205 12660.38 19.20 55156.43 88888.00 2008-07-23 15:15:10.250 205 12660.33 19.15 55156.43 88888.00 2008-07-23 15:15:10.375 205 12660.35 19.15 55156.43 88888.00 2008-07-23 15:15:10.500 205 12660.30 19.15 55156.45 88888.00 2008-07-23 15:15:10.625 205 12660.33 19.15 55156.45 88888.00 2008-07-23 15:15:10.750 205 12660.40 19.15 55156.45 88888.00 2008-07-23 15:15:10.875 205 12660.40 19.12 55156.43 88888.00 2008-07-23 15:15:11.000 205 12660.38 19.10 55156.40 88888.00 2008-07-23 15:15:11.125 205 12660.27 19.10 55156.43 88888.00 2008-07-23 15:15:11.250 205 12660.25 19.07 55156.45 88888.00 2008-07-23 15:15:11.375 205 12660.25 19.07 55156.43 88888.00 2008-07-23 15:15:11.500 205 12660.23 19.05 55156.43 88888.00 2008-07-23 15:15:11.625 205 12660.23 19.05 55156.43 88888.00 2008-07-23 15:15:11.750 205 12660.27 19.02 55156.40 88888.00 2008-07-23 15:15:11.875 205 12660.23 19.00 55156.43 88888.00 2008-07-23 15:15:12.000 205 12660.20 19.00 55156.43 88888.00 2008-07-23 15:15:12.125 205 12660.20 19.00 55156.43 88888.00 2008-07-23 15:15:12.250 205 12660.15 18.98 55156.43 88888.00 2008-07-23 15:15:12.375 205 12660.12 18.98 55156.40 88888.00 2008-07-23 15:15:12.500 205 12660.10 18.98 55156.38 88888.00 2008-07-23 15:15:12.625 205 12660.08 18.95 55156.38 88888.00 2008-07-23 15:15:12.750 205 12660.05 18.95 55156.43 88888.00 2008-07-23 15:15:12.875 205 12660.05 18.93 55156.40 88888.00 2008-07-23 15:15:13.000 205 12660.12 18.90 55156.40 88888.00 2008-07-23 15:15:13.125 205 12660.08 18.90 55156.40 88888.00 2008-07-23 15:15:13.250 205 12659.95 18.88 55156.43 88888.00 2008-07-23 15:15:13.375 205 12659.98 18.88 55156.40 88888.00 2008-07-23 15:15:13.500 205 12659.95 18.85 55156.43 88888.00 2008-07-23 15:15:13.625 205 12659.92 18.82 55156.38 88888.00 2008-07-23 15:15:13.750 205 12659.90 18.82 55156.38 88888.00 2008-07-23 15:15:13.875 205 12659.90 18.80 55156.40 88888.00 2008-07-23 15:15:14.000 205 12659.88 18.75 55156.40 88888.00 2008-07-23 15:15:14.125 205 12659.85 18.73 55156.40 88888.00 2008-07-23 15:15:14.250 205 12659.83 18.73 55156.40 88888.00 2008-07-23 15:15:14.375 205 12659.77 18.70 55156.43 88888.00 2008-07-23 15:15:14.500 205 12659.75 18.65 55156.43 88888.00 2008-07-23 15:15:14.625 205 12659.77 18.62 55156.43 88888.00 2008-07-23 15:15:14.750 205 12659.65 18.60 55156.43 88888.00 2008-07-23 15:15:14.875 205 12659.62 18.57 55156.45 88888.00 2008-07-23 15:15:15.000 205 12659.67 18.57 55156.40 88888.00 2008-07-23 15:15:15.125 205 12659.58 18.55 55156.38 88888.00 2008-07-23 15:15:15.250 205 12659.45 18.48 55156.43 88888.00 2008-07-23 15:15:15.375 205 12659.48 18.48 55156.43 88888.00 2008-07-23 15:15:15.500 205 12659.50 18.45 55156.40 88888.00 2008-07-23 15:15:15.625 205 12659.48 18.43 55156.43 88888.00 2008-07-23 15:15:15.750 205 12659.52 18.40 55156.43 88888.00 2008-07-23 15:15:15.875 205 12659.48 18.38 55156.40 88888.00 2008-07-23 15:15:16.000 205 12659.45 18.30 55156.38 88888.00 2008-07-23 15:15:16.125 205 12659.50 18.30 55156.40 88888.00 2008-07-23 15:15:16.250 205 12659.45 18.27 55156.45 88888.00 2008-07-23 15:15:16.375 205 12659.38 18.27 55156.45 88888.00 2008-07-23 15:15:16.500 205 12659.27 18.25 55156.43 88888.00 2008-07-23 15:15:16.625 205 12659.27 18.23 55156.45 88888.00 2008-07-23 15:15:16.750 205 12659.33 18.18 55156.47 88888.00 2008-07-23 15:15:16.875 205 12659.35 18.15 55156.45 88888.00 2008-07-23 15:15:17.000 205 12659.38 18.10 55156.45 88888.00 2008-07-23 15:15:17.125 205 12659.38 18.07 55156.45 88888.00 2008-07-23 15:15:17.250 205 12659.38 18.05 55156.45 88888.00 2008-07-23 15:15:17.375 205 12659.35 18.05 55156.45 88888.00 2008-07-23 15:15:17.500 205 12659.35 18.00 55156.43 88888.00 2008-07-23 15:15:17.625 205 12659.30 17.98 55156.43 88888.00 2008-07-23 15:15:17.750 205 12659.25 17.93 55156.43 88888.00 2008-07-23 15:15:17.875 205 12659.23 17.93 55156.43 88888.00 2008-07-23 15:15:18.000 205 12659.20 17.93 55156.43 88888.00 2008-07-23 15:15:18.125 205 12659.23 17.90 55156.45 88888.00 2008-07-23 15:15:18.250 205 12659.15 17.85 55156.45 88888.00 2008-07-23 15:15:18.375 205 12659.12 17.88 55156.47 88888.00 2008-07-23 15:15:18.500 205 12659.12 17.85 55156.47 88888.00 2008-07-23 15:15:18.625 205 12659.15 17.82 55156.47 88888.00 2008-07-23 15:15:18.750 205 12659.10 17.80 55156.45 88888.00 2008-07-23 15:15:18.875 205 12659.10 17.77 55156.45 88888.00 2008-07-23 15:15:19.000 205 12659.10 17.77 55156.45 88888.00 2008-07-23 15:15:19.125 205 12659.10 17.73 55156.45 88888.00 2008-07-23 15:15:19.250 205 12659.00 17.70 55156.47 88888.00 2008-07-23 15:15:19.375 205 12658.92 17.68 55156.47 88888.00 2008-07-23 15:15:19.500 205 12658.88 17.68 55156.45 88888.00 2008-07-23 15:15:19.625 205 12658.90 17.70 55156.45 88888.00 2008-07-23 15:15:19.750 205 12658.90 17.68 55156.47 88888.00 2008-07-23 15:15:19.875 205 12658.98 17.62 55156.45 88888.00 2008-07-23 15:15:20.000 205 12658.98 17.62 55156.45 88888.00 2008-07-23 15:15:20.125 205 12658.92 17.62 55156.47 88888.00 2008-07-23 15:15:20.250 205 12658.90 17.62 55156.50 88888.00 2008-07-23 15:15:20.375 205 12658.92 17.57 55156.50 88888.00 2008-07-23 15:15:20.500 205 12658.88 17.55 55156.47 88888.00 2008-07-23 15:15:20.625 205 12658.85 17.52 55156.47 88888.00 2008-07-23 15:15:20.750 205 12658.83 17.55 55156.53 88888.00 2008-07-23 15:15:20.875 205 12658.85 17.55 55156.55 88888.00 2008-07-23 15:15:21.000 205 12658.80 17.50 55156.50 88888.00 2008-07-23 15:15:21.125 205 12658.75 17.48 55156.50 88888.00 2008-07-23 15:15:21.250 205 12658.73 17.45 55156.53 88888.00 2008-07-23 15:15:21.375 205 12658.73 17.43 55156.50 88888.00 2008-07-23 15:15:21.500 205 12658.70 17.40 55156.47 88888.00 2008-07-23 15:15:21.625 205 12658.73 17.38 55156.50 88888.00 2008-07-23 15:15:21.750 205 12658.73 17.35 55156.50 88888.00 2008-07-23 15:15:21.875 205 12658.70 17.32 55156.47 88888.00 2008-07-23 15:15:22.000 205 12658.62 17.30 55156.47 88888.00 2008-07-23 15:15:22.125 205 12658.62 17.27 55156.53 88888.00 2008-07-23 15:15:22.250 205 12658.62 17.25 55156.50 88888.00 2008-07-23 15:15:22.375 205 12658.58 17.25 55156.50 88888.00 2008-07-23 15:15:22.500 205 12658.60 17.23 55156.50 88888.00 2008-07-23 15:15:22.625 205 12658.60 17.20 55156.53 88888.00 2008-07-23 15:15:22.750 205 12658.58 17.18 55156.53 88888.00 2008-07-23 15:15:22.875 205 12658.50 17.18 55156.50 88888.00 2008-07-23 15:15:23.000 205 12658.42 17.15 55156.50 88888.00 2008-07-23 15:15:23.125 205 12658.40 17.15 55156.50 88888.00 2008-07-23 15:15:23.250 205 12658.38 17.12 55156.50 88888.00 2008-07-23 15:15:23.375 205 12658.38 17.05 55156.47 88888.00 2008-07-23 15:15:23.500 205 12658.40 17.05 55156.47 88888.00 2008-07-23 15:15:23.625 205 12658.45 17.02 55156.50 88888.00 2008-07-23 15:15:23.750 205 12658.48 17.00 55156.53 88888.00 2008-07-23 15:15:23.875 205 12658.42 16.98 55156.53 88888.00 2008-07-23 15:15:24.000 205 12658.40 16.98 55156.53 88888.00 2008-07-23 15:15:24.125 205 12658.33 16.98 55156.53 88888.00 2008-07-23 15:15:24.250 205 12658.25 16.93 55156.53 88888.00 2008-07-23 15:15:24.375 205 12658.30 16.90 55156.53 88888.00 2008-07-23 15:15:24.500 205 12658.35 16.93 55156.53 88888.00 2008-07-23 15:15:24.625 205 12658.30 16.88 55156.50 88888.00 2008-07-23 15:15:24.750 205 12658.23 16.88 55156.53 88888.00 2008-07-23 15:15:24.875 205 12658.17 16.88 55156.53 88888.00 2008-07-23 15:15:25.000 205 12658.15 16.85 55156.53 88888.00 2008-07-23 15:15:25.125 205 12658.15 16.80 55156.50 88888.00 2008-07-23 15:15:25.250 205 12658.12 16.77 55156.50 88888.00 2008-07-23 15:15:25.375 205 12658.12 16.77 55156.55 88888.00 2008-07-23 15:15:25.500 205 12658.08 16.77 55156.55 88888.00 2008-07-23 15:15:25.625 205 12658.02 16.73 55156.53 88888.00 2008-07-23 15:15:25.750 205 12658.00 16.70 55156.53 88888.00 2008-07-23 15:15:25.875 205 12658.02 16.70 55156.50 88888.00 2008-07-23 15:15:26.000 205 12658.08 16.70 55156.55 88888.00 2008-07-23 15:15:26.125 205 12658.15 16.68 55156.57 88888.00 2008-07-23 15:15:26.250 205 12658.10 16.62 55156.55 88888.00 2008-07-23 15:15:26.375 205 12658.02 16.60 55156.55 88888.00 2008-07-23 15:15:26.500 205 12657.98 16.57 55156.60 88888.00 2008-07-23 15:15:26.625 205 12657.98 16.57 55156.60 88888.00 2008-07-23 15:15:26.750 205 12657.95 16.55 55156.57 88888.00 2008-07-23 15:15:26.875 205 12657.85 16.50 55156.55 88888.00 2008-07-23 15:15:27.000 205 12657.88 16.50 55156.57 88888.00 2008-07-23 15:15:27.125 205 12657.92 16.48 55156.60 88888.00 2008-07-23 15:15:27.250 205 12657.83 16.43 55156.60 88888.00 2008-07-23 15:15:27.375 205 12657.75 16.43 55156.60 88888.00 2008-07-23 15:15:27.500 205 12657.75 16.38 55156.57 88888.00 2008-07-23 15:15:27.625 205 12657.75 16.38 55156.57 88888.00 2008-07-23 15:15:27.750 205 12657.75 16.35 55156.60 88888.00 2008-07-23 15:15:27.875 205 12657.75 16.32 55156.57 88888.00 2008-07-23 15:15:28.000 205 12657.70 16.32 55156.57 88888.00 2008-07-23 15:15:28.125 205 12657.65 16.32 55156.57 88888.00 2008-07-23 15:15:28.250 205 12657.65 16.32 55156.60 88888.00 2008-07-23 15:15:28.375 205 12657.73 16.32 55156.62 88888.00 2008-07-23 15:15:28.500 205 12657.67 16.32 55156.62 88888.00 2008-07-23 15:15:28.625 205 12657.60 16.32 55156.62 88888.00 2008-07-23 15:15:28.750 205 12657.55 16.30 55156.62 88888.00 2008-07-23 15:15:28.875 205 12657.48 16.30 55156.62 88888.00 2008-07-23 15:15:29.000 205 12657.48 16.30 55156.60 88888.00 2008-07-23 15:15:29.125 205 12657.48 16.27 55156.62 88888.00 2008-07-23 15:15:29.250 205 12657.40 16.25 55156.62 88888.00 2008-07-23 15:15:29.375 205 12657.38 16.23 55156.62 88888.00 2008-07-23 15:15:29.500 205 12657.33 16.25 55156.62 88888.00 2008-07-23 15:15:29.625 205 12657.35 16.25 55156.65 88888.00 2008-07-23 15:15:29.750 205 12657.35 16.25 55156.68 88888.00 2008-07-23 15:15:29.875 205 12657.27 16.25 55156.62 88888.00 2008-07-23 15:15:30.000 205 12657.20 16.23 55156.62 88888.00 2008-07-23 15:15:30.125 205 12657.17 16.23 55156.65 88888.00 2008-07-23 15:15:30.250 205 12657.20 16.23 55156.65 88888.00 2008-07-23 15:15:30.375 205 12657.27 16.23 55156.62 88888.00 2008-07-23 15:15:30.500 205 12657.25 16.20 55156.62 88888.00 2008-07-23 15:15:30.625 205 12657.20 16.20 55156.62 88888.00 2008-07-23 15:15:30.750 205 12657.12 16.18 55156.60 88888.00 2008-07-23 15:15:30.875 205 12657.15 16.20 55156.62 88888.00 2008-07-23 15:15:31.000 205 12657.12 16.23 55156.62 88888.00 2008-07-23 15:15:31.125 205 12657.05 16.20 55156.65 88888.00 2008-07-23 15:15:31.250 205 12657.02 16.15 55156.60 88888.00 2008-07-23 15:15:31.375 205 12657.00 16.15 55156.57 88888.00 2008-07-23 15:15:31.500 205 12656.95 16.15 55156.57 88888.00 2008-07-23 15:15:31.625 205 12656.98 16.18 55156.57 88888.00 2008-07-23 15:15:31.750 205 12656.92 16.12 55156.57 88888.00 2008-07-23 15:15:31.875 205 12656.92 16.12 55156.60 88888.00 2008-07-23 15:15:32.000 205 12656.98 16.10 55156.60 88888.00 2008-07-23 15:15:32.125 205 12656.90 16.12 55156.60 88888.00 2008-07-23 15:15:32.250 205 12656.85 16.10 55156.60 88888.00 2008-07-23 15:15:32.375 205 12656.85 16.07 55156.55 88888.00 2008-07-23 15:15:32.500 205 12656.83 16.07 55156.53 88888.00 2008-07-23 15:15:32.625 205 12656.77 16.07 55156.57 88888.00 2008-07-23 15:15:32.750 205 12656.80 16.10 55156.60 88888.00 2008-07-23 15:15:32.875 205 12656.83 16.10 55156.60 88888.00 2008-07-23 15:15:33.000 205 12656.77 16.10 55156.57 88888.00 2008-07-23 15:15:33.125 205 12656.77 16.07 55156.55 88888.00 2008-07-23 15:15:33.250 205 12656.73 16.05 55156.60 88888.00 2008-07-23 15:15:33.375 205 12656.70 16.05 55156.60 88888.00 2008-07-23 15:15:33.500 205 12656.67 16.05 55156.60 88888.00 2008-07-23 15:15:33.625 205 12656.62 16.02 55156.57 88888.00 2008-07-23 15:15:33.750 205 12656.60 16.05 55156.55 88888.00 2008-07-23 15:15:33.875 205 12656.60 16.05 55156.57 88888.00 2008-07-23 15:15:34.000 205 12656.58 16.07 55156.55 88888.00 2008-07-23 15:15:34.125 205 12656.55 16.02 55156.53 88888.00 2008-07-23 15:15:34.250 205 12656.48 16.02 55156.55 88888.00 2008-07-23 15:15:34.375 205 12656.45 16.05 55156.55 88888.00 2008-07-23 15:15:34.500 205 12656.48 16.05 55156.55 88888.00 2008-07-23 15:15:34.625 205 12656.50 16.02 55156.55 88888.00 2008-07-23 15:15:34.750 205 12656.52 16.02 55156.50 88888.00 2008-07-23 15:15:34.875 205 12656.50 16.05 55156.50 88888.00 2008-07-23 15:15:35.000 205 12656.48 16.05 55156.53 88888.00 2008-07-23 15:15:35.125 205 12656.48 16.02 55156.50 88888.00 2008-07-23 15:15:35.250 205 12656.42 15.97 55156.47 88888.00 2008-07-23 15:15:35.375 205 12656.40 16.00 55156.47 88888.00 2008-07-23 15:15:35.500 205 12656.38 16.02 55156.47 88888.00 2008-07-23 15:15:35.625 205 12656.30 16.02 55156.50 88888.00 2008-07-23 15:15:35.750 205 12656.27 16.05 55156.50 88888.00 2008-07-23 15:15:35.875 205 12656.30 16.05 55156.47 88888.00 2008-07-23 15:15:36.000 205 12656.27 16.05 55156.47 88888.00 2008-07-23 15:15:36.125 205 12656.30 16.02 55156.47 88888.00 2008-07-23 15:15:36.250 205 12656.33 16.02 55156.47 88888.00 2008-07-23 15:15:36.375 205 12656.30 16.02 55156.45 88888.00 2008-07-23 15:15:36.500 205 12656.23 16.02 55156.45 88888.00 2008-07-23 15:15:36.625 205 12656.15 16.05 55156.43 88888.00 2008-07-23 15:15:36.750 205 12656.15 16.07 55156.43 88888.00 2008-07-23 15:15:36.875 205 12656.15 16.07 55156.43 88888.00 2008-07-23 15:15:37.000 205 12656.12 16.05 55156.45 88888.00 2008-07-23 15:15:37.125 205 12656.10 16.05 55156.45 88888.00 2008-07-23 15:15:37.250 205 12656.05 16.05 55156.43 88888.00 2008-07-23 15:15:37.375 205 12656.05 16.07 55156.40 88888.00 2008-07-23 15:15:37.500 205 12656.10 16.07 55156.40 88888.00 2008-07-23 15:15:37.625 205 12656.12 16.05 55156.43 88888.00 2008-07-23 15:15:37.750 205 12656.05 16.10 55156.43 88888.00 2008-07-23 15:15:37.875 205 12655.98 16.07 55156.45 88888.00 2008-07-23 15:15:38.000 205 12655.95 16.10 55156.45 88888.00 2008-07-23 15:15:38.125 205 12655.95 16.07 55156.40 88888.00 2008-07-23 15:15:38.250 205 12655.98 16.07 55156.35 88888.00 2008-07-23 15:15:38.375 205 12656.05 16.07 55156.38 88888.00 2008-07-23 15:15:38.500 205 12656.08 16.07 55156.38 88888.00 2008-07-23 15:15:38.625 205 12655.98 16.10 55156.38 88888.00 2008-07-23 15:15:38.750 205 12655.95 16.07 55156.38 88888.00 2008-07-23 15:15:38.875 205 12655.95 16.10 55156.38 88888.00 2008-07-23 15:15:39.000 205 12655.92 16.10 55156.38 88888.00 2008-07-23 15:15:39.125 205 12655.90 16.10 55156.38 88888.00 2008-07-23 15:15:39.250 205 12655.80 16.10 55156.38 88888.00 2008-07-23 15:15:39.375 205 12655.75 16.10 55156.35 88888.00 2008-07-23 15:15:39.500 205 12655.70 16.12 55156.35 88888.00 2008-07-23 15:15:39.625 205 12655.73 16.12 55156.32 88888.00 2008-07-23 15:15:39.750 205 12655.70 16.12 55156.35 88888.00 2008-07-23 15:15:39.875 205 12655.73 16.12 55156.35 88888.00 2008-07-23 15:15:40.000 205 12655.73 16.12 55156.32 88888.00 2008-07-23 15:15:40.125 205 12655.67 16.15 55156.32 88888.00 2008-07-23 15:15:40.250 205 12655.55 16.15 55156.32 88888.00 2008-07-23 15:15:40.375 205 12655.50 16.18 55156.32 88888.00 2008-07-23 15:15:40.500 205 12655.50 16.20 55156.32 88888.00 2008-07-23 15:15:40.625 205 12655.50 16.20 55156.30 88888.00 2008-07-23 15:15:40.750 205 12655.50 16.23 55156.28 88888.00 2008-07-23 15:15:40.875 205 12655.50 16.25 55156.30 88888.00 2008-07-23 15:15:41.000 205 12655.48 16.27 55156.28 88888.00 2008-07-23 15:15:41.125 205 12655.45 16.30 55156.28 88888.00 2008-07-23 15:15:41.250 205 12655.45 16.25 55156.25 88888.00 2008-07-23 15:15:41.375 205 12655.42 16.25 55156.22 88888.00 2008-07-23 15:15:41.500 205 12655.40 16.27 55156.25 88888.00 2008-07-23 15:15:41.625 205 12655.35 16.27 55156.22 88888.00 2008-07-23 15:15:41.750 205 12655.40 16.30 55156.22 88888.00 2008-07-23 15:15:41.875 205 12655.40 16.30 55156.22 88888.00 2008-07-23 15:15:42.000 205 12655.35 16.30 55156.20 88888.00 2008-07-23 15:15:42.125 205 12655.23 16.25 55156.22 88888.00 2008-07-23 15:15:42.250 205 12655.15 16.27 55156.22 88888.00 2008-07-23 15:15:42.375 205 12655.20 16.32 55156.25 88888.00 2008-07-23 15:15:42.500 205 12655.20 16.38 55156.25 88888.00 2008-07-23 15:15:42.625 205 12655.17 16.35 55156.25 88888.00 2008-07-23 15:15:42.750 205 12655.17 16.38 55156.22 88888.00 2008-07-23 15:15:42.875 205 12655.23 16.38 55156.20 88888.00 2008-07-23 15:15:43.000 205 12655.20 16.35 55156.20 88888.00 2008-07-23 15:15:43.125 205 12655.12 16.38 55156.20 88888.00 2008-07-23 15:15:43.250 205 12655.05 16.40 55156.22 88888.00 2008-07-23 15:15:43.375 205 12655.05 16.40 55156.20 88888.00 2008-07-23 15:15:43.500 205 12655.05 16.40 55156.18 88888.00 2008-07-23 15:15:43.625 205 12655.08 16.43 55156.18 88888.00 2008-07-23 15:15:43.750 205 12655.00 16.43 55156.18 88888.00 2008-07-23 15:15:43.875 205 12654.92 16.45 55156.15 88888.00 2008-07-23 15:15:44.000 205 12654.98 16.45 55156.18 88888.00 2008-07-23 15:15:44.125 205 12654.98 16.50 55156.18 88888.00 2008-07-23 15:15:44.250 205 12654.92 16.50 55156.15 88888.00 2008-07-23 15:15:44.375 205 12654.90 16.50 55156.12 88888.00 2008-07-23 15:15:44.500 205 12654.85 16.50 55156.12 88888.00 2008-07-23 15:15:44.625 205 12654.85 16.50 55156.10 88888.00 2008-07-23 15:15:44.750 205 12654.85 16.52 55156.12 88888.00 2008-07-23 15:15:44.875 205 12654.83 16.55 55156.12 88888.00 2008-07-23 15:15:45.000 205 12654.80 16.55 55156.10 88888.00 2008-07-23 15:15:45.125 205 12654.80 16.55 55156.07 88888.00 2008-07-23 15:15:45.250 205 12654.77 16.60 55156.10 88888.00 2008-07-23 15:15:45.375 205 12654.75 16.60 55156.10 88888.00 2008-07-23 15:15:45.500 205 12654.70 16.60 55156.07 88888.00 2008-07-23 15:15:45.625 205 12654.67 16.62 55156.05 88888.00 2008-07-23 15:15:45.750 205 12654.75 16.68 55156.07 88888.00 2008-07-23 15:15:45.875 205 12654.77 16.68 55156.07 88888.00 2008-07-23 15:15:46.000 205 12654.73 16.65 55156.07 88888.00 2008-07-23 15:15:46.125 205 12654.65 16.68 55156.07 88888.00 2008-07-23 15:15:46.250 205 12654.60 16.70 55156.07 88888.00 2008-07-23 15:15:46.375 205 12654.60 16.73 55156.07 88888.00 2008-07-23 15:15:46.500 205 12654.52 16.75 55156.05 88888.00 2008-07-23 15:15:46.625 205 12654.50 16.75 55156.05 88888.00 2008-07-23 15:15:46.750 205 12654.55 16.77 55156.03 88888.00 2008-07-23 15:15:46.875 205 12654.48 16.77 55156.05 88888.00 2008-07-23 15:15:47.000 205 12654.38 16.77 55156.05 88888.00 2008-07-23 15:15:47.125 205 12654.35 16.77 55156.03 88888.00 2008-07-23 15:15:47.250 205 12654.40 16.80 55156.05 88888.00 2008-07-23 15:15:47.375 205 12654.45 16.82 55156.00 88888.00 2008-07-23 15:15:47.500 205 12654.40 16.82 55156.00 88888.00 2008-07-23 15:15:47.625 205 12653.77 16.88 55155.70 88888.00 2008-07-23 15:15:47.750 205 12653.75 16.88 55155.70 88888.00 2008-07-23 15:15:47.875 205 12653.75 16.90 55155.70 88888.00 2008-07-23 15:15:48.000 205 12653.75 16.93 55155.70 88888.00 2008-07-23 15:15:48.125 205 12653.67 16.95 55155.75 88888.00 2008-07-23 15:15:48.250 205 12653.65 16.95 55155.72 88888.00 2008-07-23 15:15:48.375 205 12653.65 16.98 55155.72 88888.00 2008-07-23 15:15:48.500 205 12653.60 16.95 55155.70 88888.00 2008-07-23 15:15:48.625 205 12654.17 16.90 55155.97 88888.00 2008-07-23 15:15:48.750 205 12654.20 16.93 55156.00 88888.00 2008-07-23 15:15:48.875 205 12654.15 16.95 55156.00 88888.00 2008-07-23 15:15:49.000 205 12654.15 16.93 55156.00 88888.00 2008-07-23 15:15:49.125 205 12654.05 16.93 55156.00 88888.00 2008-07-23 15:15:49.250 205 12654.05 16.93 55155.97 88888.00 2008-07-23 15:15:49.375 205 12654.08 16.95 55155.97 88888.00 2008-07-23 15:15:49.500 205 12654.10 16.98 55155.97 88888.00 2008-07-23 15:15:49.625 205 12654.10 16.98 55155.95 88888.00 2008-07-23 15:15:49.750 205 12654.02 16.98 55155.95 88888.00 2008-07-23 15:15:49.875 205 12653.98 17.00 55155.93 88888.00 2008-07-23 15:15:50.000 205 12653.98 17.00 55155.93 88888.00 2008-07-23 15:15:50.125 205 12653.95 16.98 55155.93 88888.00 2008-07-23 15:15:50.250 205 12653.85 16.95 55155.93 88888.00 2008-07-23 15:15:50.375 205 12653.77 16.98 55155.93 88888.00 2008-07-23 15:15:50.500 205 12653.80 16.98 55155.93 88888.00 2008-07-23 15:15:50.625 205 12653.80 17.00 55155.93 88888.00 2008-07-23 15:15:50.750 205 12653.77 17.00 55155.95 88888.00 2008-07-23 15:15:50.875 205 12653.70 17.00 55155.90 88888.00 2008-07-23 15:15:51.000 205 12653.67 17.02 55155.88 88888.00 2008-07-23 15:15:51.125 205 12653.67 17.02 55155.88 88888.00 2008-07-23 15:15:51.250 205 12653.62 17.02 55155.88 88888.00 2008-07-23 15:15:51.375 205 12653.58 17.02 55155.88 88888.00 2008-07-23 15:15:51.500 205 12653.62 17.00 55155.88 88888.00 2008-07-23 15:15:51.625 205 12653.73 17.00 55155.88 88888.00 2008-07-23 15:15:51.750 205 12653.73 17.00 55155.88 88888.00 2008-07-23 15:15:51.875 205 12653.62 16.98 55155.88 88888.00 2008-07-23 15:15:52.000 205 12653.60 16.98 55155.88 88888.00 2008-07-23 15:15:52.125 205 12653.58 17.00 55155.88 88888.00 2008-07-23 15:15:52.250 205 12653.52 17.02 55155.90 88888.00 2008-07-23 15:15:52.375 205 12653.55 17.02 55155.90 88888.00 2008-07-23 15:15:52.500 205 12653.58 17.02 55155.88 88888.00 2008-07-23 15:15:52.625 205 12653.55 17.00 55155.88 88888.00 2008-07-23 15:15:52.750 205 12653.52 16.98 55155.85 88888.00 2008-07-23 15:15:52.875 205 12653.48 16.98 55155.85 88888.00 2008-07-23 15:15:53.000 205 12653.40 16.98 55155.82 88888.00 2008-07-23 15:15:53.125 205 12653.38 17.00 55155.82 88888.00 2008-07-23 15:15:53.250 205 12653.38 16.98 55155.85 88888.00 2008-07-23 15:15:53.375 205 12653.42 16.98 55155.85 88888.00 2008-07-23 15:15:53.500 205 12653.40 16.98 55155.88 88888.00 2008-07-23 15:15:53.625 205 12653.27 17.00 55155.88 88888.00 2008-07-23 15:15:53.750 205 12653.30 16.98 55155.85 88888.00 2008-07-23 15:15:53.875 205 12653.30 17.00 55155.82 88888.00 2008-07-23 15:15:54.000 205 12653.25 17.00 55155.80 88888.00 2008-07-23 15:15:54.125 205 12653.20 17.02 55155.82 88888.00 2008-07-23 15:15:54.250 205 12653.17 16.98 55155.82 88888.00 2008-07-23 15:15:54.375 205 12653.17 17.00 55155.80 88888.00 2008-07-23 15:15:54.500 205 12653.15 17.00 55155.80 88888.00 2008-07-23 15:15:54.625 205 12653.10 17.00 55155.80 88888.00 2008-07-23 15:15:54.750 205 12653.08 17.02 55155.80 88888.00 2008-07-23 15:15:54.875 205 12653.05 17.05 55155.78 88888.00 2008-07-23 15:15:55.000 205 12653.10 17.05 55155.80 88888.00 2008-07-23 15:15:55.125 205 12653.17 17.07 55155.78 88888.00 2008-07-23 15:15:55.250 205 12653.08 17.07 55155.78 88888.00 2008-07-23 15:15:55.375 205 12653.02 17.07 55155.78 88888.00 2008-07-23 15:15:55.500 205 12652.98 17.07 55155.75 88888.00 2008-07-23 15:15:55.625 205 12652.98 17.10 55155.75 88888.00 2008-07-23 15:15:55.750 205 12652.98 17.07 55155.78 88888.00 2008-07-23 15:15:55.875 205 12652.92 17.12 55155.75 88888.00 2008-07-23 15:15:56.000 205 12652.98 17.12 55155.72 88888.00 2008-07-23 15:15:56.125 205 12652.95 17.12 55155.75 88888.00 2008-07-23 15:15:56.250 205 12652.95 17.12 55155.78 88888.00 2008-07-23 15:15:56.375 205 12652.95 17.15 55155.78 88888.00 2008-07-23 15:15:56.500 205 12652.90 17.18 55155.75 88888.00 2008-07-23 15:15:56.625 205 12652.85 17.18 55155.75 88888.00 2008-07-23 15:15:56.750 205 12652.77 17.20 55155.75 88888.00 2008-07-23 15:15:56.875 205 12652.73 17.20 55155.75 88888.00 2008-07-23 15:15:57.000 205 12652.73 17.23 55155.75 88888.00 2008-07-23 15:15:57.125 205 12652.70 17.23 55155.72 88888.00 2008-07-23 15:15:57.250 205 12652.67 17.27 55155.72 88888.00 2008-07-23 15:15:57.375 205 12652.62 17.27 55155.72 88888.00 2008-07-23 15:15:57.500 205 12652.58 17.30 55155.70 88888.00 2008-07-23 15:15:57.625 205 12652.52 17.30 55155.72 88888.00 2008-07-23 15:15:57.750 205 12652.58 17.32 55155.75 88888.00 2008-07-23 15:15:57.875 205 12652.55 17.35 55155.72 88888.00 2008-07-23 15:15:58.000 205 12652.52 17.40 55155.72 88888.00 2008-07-23 15:15:58.125 205 12652.55 17.38 55155.72 88888.00 2008-07-23 15:15:58.250 205 12652.52 17.43 55155.72 88888.00 2008-07-23 15:15:58.375 205 12652.48 17.45 55155.70 88888.00 2008-07-23 15:15:58.500 205 12652.45 17.48 55155.70 88888.00 2008-07-23 15:15:58.625 205 12652.42 17.48 55155.68 88888.00 2008-07-23 15:15:58.750 205 12652.45 17.48 55155.68 88888.00 2008-07-23 15:15:58.875 205 12652.40 17.50 55155.68 88888.00 2008-07-23 15:15:59.000 205 12652.38 17.52 55155.65 88888.00 2008-07-23 15:15:59.125 205 12652.40 17.55 55155.65 88888.00 2008-07-23 15:15:59.250 205 12652.35 17.57 55155.65 88888.00 2008-07-23 15:15:59.375 205 12652.35 17.57 55155.65 88888.00 2008-07-23 15:15:59.500 205 12652.27 17.57 55155.62 88888.00 2008-07-23 15:15:59.625 205 12652.23 17.60 55155.65 88888.00 2008-07-23 15:15:59.750 205 12652.30 17.57 55155.62 88888.00 2008-07-23 15:15:59.875 205 12652.40 17.60 55155.62 88888.00 2008-07-23 15:16:00.000 205 12652.33 17.62 55155.60 88888.00 2008-07-23 15:16:00.125 205 12652.25 17.65 55155.62 88888.00 2008-07-23 15:16:00.250 205 12652.25 17.65 55155.62 88888.00 2008-07-23 15:16:00.375 205 12652.23 17.65 55155.62 88888.00 2008-07-23 15:16:00.500 205 12652.17 17.65 55155.62 88888.00 2008-07-23 15:16:00.625 205 12652.15 17.68 55155.60 88888.00 2008-07-23 15:16:00.750 205 12652.12 17.68 55155.57 88888.00 2008-07-23 15:16:00.875 205 12652.10 17.68 55155.57 88888.00 2008-07-23 15:16:01.000 205 12652.12 17.70 55155.57 88888.00 2008-07-23 15:16:01.125 205 12652.10 17.70 55155.60 88888.00 2008-07-23 15:16:01.250 205 12652.05 17.70 55155.62 88888.00 2008-07-23 15:16:01.375 205 12652.12 17.75 55155.60 88888.00 2008-07-23 15:16:01.500 205 12652.12 17.75 55155.55 88888.00 2008-07-23 15:16:01.625 205 12652.05 17.75 55155.55 88888.00 2008-07-23 15:16:01.750 205 12652.05 17.73 55155.57 88888.00 2008-07-23 15:16:01.875 205 12652.02 17.75 55155.55 88888.00 2008-07-23 15:16:02.000 205 12652.02 17.73 55155.53 88888.00 2008-07-23 15:16:02.125 205 12652.02 17.73 55155.53 88888.00 2008-07-23 15:16:02.250 205 12652.00 17.70 55155.50 88888.00 2008-07-23 15:16:02.375 205 12652.08 17.73 55155.53 88888.00 2008-07-23 15:16:02.500 205 12652.08 17.73 55155.53 88888.00 2008-07-23 15:16:02.625 205 12652.08 17.73 55155.55 88888.00 2008-07-23 15:16:02.750 205 12652.08 17.73 55155.53 88888.00 2008-07-23 15:16:02.875 205 12652.02 17.73 55155.53 88888.00 2008-07-23 15:16:03.000 205 12651.98 17.70 55155.50 88888.00 2008-07-23 15:16:03.125 205 12652.00 17.70 55155.53 88888.00 2008-07-23 15:16:03.250 205 12652.02 17.68 55155.50 88888.00 2008-07-23 15:16:03.375 205 12652.02 17.70 55155.50 88888.00 2008-07-23 15:16:03.500 205 12652.00 17.70 55155.50 88888.00 2008-07-23 15:16:03.625 205 12651.92 17.70 55155.47 88888.00 2008-07-23 15:16:03.750 205 12651.90 17.68 55155.45 88888.00 2008-07-23 15:16:03.875 205 12651.90 17.68 55155.45 88888.00 2008-07-23 15:16:04.000 205 12651.90 17.70 55155.45 88888.00 2008-07-23 15:16:04.125 205 12651.90 17.70 55155.45 88888.00 2008-07-23 15:16:04.250 205 12651.85 17.68 55155.47 88888.00 2008-07-23 15:16:04.375 205 12651.83 17.68 55155.47 88888.00 2008-07-23 15:16:04.500 205 12651.83 17.68 55155.50 88888.00 2008-07-23 15:16:04.625 205 12651.80 17.68 55155.50 88888.00 2008-07-23 15:16:04.750 205 12651.83 17.68 55155.47 88888.00 2008-07-23 15:16:04.875 205 12651.85 17.65 55155.45 88888.00 2008-07-23 15:16:05.000 205 12651.85 17.62 55155.43 88888.00 2008-07-23 15:16:05.125 205 12651.77 17.60 55155.43 88888.00 2008-07-23 15:16:05.250 205 12651.77 17.60 55155.43 88888.00 2008-07-23 15:16:05.375 205 12651.80 17.62 55155.45 88888.00 2008-07-23 15:16:05.500 205 12651.80 17.62 55155.45 88888.00 2008-07-23 15:16:05.625 205 12651.77 17.60 55155.43 88888.00 2008-07-23 15:16:05.750 205 12651.70 17.60 55155.45 88888.00 2008-07-23 15:16:05.875 205 12651.73 17.60 55155.43 88888.00 2008-07-23 15:16:06.000 205 12651.75 17.60 55155.38 88888.00 2008-07-23 15:16:06.125 205 12651.75 17.52 55155.38 88888.00 2008-07-23 15:16:06.250 205 12651.70 17.50 55155.38 88888.00 2008-07-23 15:16:06.375 205 12651.73 17.55 55155.35 88888.00 2008-07-23 15:16:06.500 205 12651.75 17.55 55155.35 88888.00 2008-07-23 15:16:06.625 205 12651.77 17.52 55155.38 88888.00 2008-07-23 15:16:06.750 205 12651.70 17.52 55155.38 88888.00 2008-07-23 15:16:06.875 205 12651.65 17.50 55155.35 88888.00 2008-07-23 15:16:07.000 205 12651.65 17.50 55155.32 88888.00 2008-07-23 15:16:07.125 205 12651.65 17.50 55155.35 88888.00 2008-07-23 15:16:07.250 205 12651.67 17.50 55155.35 88888.00 2008-07-23 15:16:07.375 205 12651.67 17.48 55155.30 88888.00 2008-07-23 15:16:07.500 205 12651.65 17.45 55155.28 88888.00 2008-07-23 15:16:07.625 205 12651.62 17.48 55155.28 88888.00 2008-07-23 15:16:07.750 205 12651.62 17.48 55155.30 88888.00 2008-07-23 15:16:07.875 205 12651.62 17.48 55155.30 88888.00 2008-07-23 15:16:08.000 205 12651.65 17.45 55155.28 88888.00 2008-07-23 15:16:08.125 205 12651.67 17.45 55155.25 88888.00 2008-07-23 15:16:08.250 205 12651.62 17.45 55155.22 88888.00 2008-07-23 15:16:08.375 205 12651.65 17.45 55155.22 88888.00 2008-07-23 15:16:08.500 205 12651.70 17.45 55155.22 88888.00 2008-07-23 15:16:08.625 205 12651.70 17.45 55155.22 88888.00 2008-07-23 15:16:08.750 205 12651.65 17.43 55155.20 88888.00 2008-07-23 15:16:08.875 205 12651.60 17.45 55155.18 88888.00 2008-07-23 15:16:09.000 205 12651.58 17.43 55155.18 88888.00 2008-07-23 15:16:09.125 205 12651.60 17.45 55155.20 88888.00 2008-07-23 15:16:09.250 205 12651.62 17.45 55155.20 88888.00 2008-07-23 15:16:09.375 205 12651.65 17.45 55155.20 88888.00 2008-07-23 15:16:09.500 205 12651.60 17.40 55155.15 88888.00 2008-07-23 15:16:09.625 205 12651.60 17.38 55155.15 88888.00 2008-07-23 15:16:09.750 205 12651.65 17.43 55155.15 88888.00 2008-07-23 15:16:09.875 205 12651.65 17.43 55155.18 88888.00 2008-07-23 15:16:10.000 205 12651.67 17.43 55155.15 88888.00 2008-07-23 15:16:10.125 205 12651.70 17.40 55155.12 88888.00 2008-07-23 15:16:10.250 205 12651.62 17.40 55155.12 88888.00 2008-07-23 15:16:10.375 205 12651.58 17.43 55155.10 88888.00 2008-07-23 15:16:10.500 205 12651.55 17.45 55155.07 88888.00 2008-07-23 15:16:10.625 205 12651.60 17.45 55155.10 88888.00 2008-07-23 15:16:10.750 205 12651.70 17.43 55155.07 88888.00 2008-07-23 15:16:10.875 205 12651.67 17.40 55155.05 88888.00 2008-07-23 15:16:11.000 205 12651.65 17.40 55155.03 88888.00 2008-07-23 15:16:11.125 205 12651.65 17.43 55155.03 88888.00 2008-07-23 15:16:11.250 205 12651.60 17.38 55155.03 88888.00 2008-07-23 15:16:11.375 205 12651.60 17.38 55155.03 88888.00 2008-07-23 15:16:11.500 205 12651.60 17.40 55155.05 88888.00 2008-07-23 15:16:11.625 205 12651.62 17.43 55155.03 88888.00 2008-07-23 15:16:11.750 205 12651.60 17.40 55155.00 88888.00 2008-07-23 15:16:11.875 205 12651.58 17.40 55155.00 88888.00 2008-07-23 15:16:12.000 205 12651.58 17.40 55154.97 88888.00 2008-07-23 15:16:12.125 205 12651.55 17.40 55154.97 88888.00 2008-07-23 15:16:12.250 205 12651.58 17.40 55154.95 88888.00 2008-07-23 15:16:12.375 205 12651.62 17.43 55154.97 88888.00 2008-07-23 15:16:12.500 205 12651.65 17.40 55154.95 88888.00 2008-07-23 15:16:12.625 205 12651.62 17.40 55154.93 88888.00 2008-07-23 15:16:12.750 205 12651.55 17.40 55154.93 88888.00 2008-07-23 15:16:12.875 205 12651.52 17.43 55154.93 88888.00 2008-07-23 15:16:13.000 205 12651.55 17.43 55154.88 88888.00 2008-07-23 15:16:13.125 205 12651.58 17.43 55154.88 88888.00 2008-07-23 15:16:13.250 205 12651.60 17.43 55154.90 88888.00 2008-07-23 15:16:13.375 205 12651.65 17.43 55154.88 88888.00 2008-07-23 15:16:13.500 205 12651.62 17.43 55154.88 88888.00 2008-07-23 15:16:13.625 205 12651.60 17.48 55154.88 88888.00 2008-07-23 15:16:13.750 205 12651.60 17.48 55154.88 88888.00 2008-07-23 15:16:13.875 205 12651.52 17.48 55154.85 88888.00 2008-07-23 15:16:14.000 205 12651.52 17.50 55154.82 88888.00 2008-07-23 15:16:14.125 205 12651.52 17.52 55154.82 88888.00 2008-07-23 15:16:14.250 205 12651.50 17.52 55154.82 88888.00 2008-07-23 15:16:14.375 205 12651.50 17.55 55154.80 88888.00 2008-07-23 15:16:14.500 205 12651.48 17.55 55154.80 88888.00 2008-07-23 15:16:14.625 205 12651.45 17.55 55154.80 88888.00 2008-07-23 15:16:14.750 205 12651.48 17.57 55154.80 88888.00 2008-07-23 15:16:14.875 205 12651.42 17.60 55154.80 88888.00 2008-07-23 15:16:15.000 205 12651.40 17.62 55154.75 88888.00 2008-07-23 15:16:15.125 205 12651.42 17.65 55154.75 88888.00 2008-07-23 15:16:15.250 205 12651.42 17.65 55154.75 88888.00 2008-07-23 15:16:15.375 205 12651.42 17.68 55154.70 88888.00 2008-07-23 15:16:15.500 205 12651.38 17.68 55154.68 88888.00 2008-07-23 15:16:15.625 205 12651.35 17.70 55154.65 88888.00 2008-07-23 15:16:15.750 205 12651.40 17.73 55154.65 88888.00 2008-07-23 15:16:15.875 205 12651.40 17.75 55154.65 88888.00 2008-07-23 15:16:16.000 205 12651.38 17.77 55154.62 88888.00 2008-07-23 15:16:16.125 205 12651.30 17.80 55154.65 88888.00 2008-07-23 15:16:16.250 205 12651.25 17.80 55154.62 88888.00 2008-07-23 15:16:16.375 205 12651.30 17.80 55154.62 88888.00 2008-07-23 15:16:16.500 205 12651.35 17.80 55154.65 88888.00 2008-07-23 15:16:16.625 205 12651.35 17.82 55154.65 88888.00 2008-07-23 15:16:16.750 205 12651.30 17.82 55154.62 88888.00 2008-07-23 15:16:16.875 205 12651.25 17.85 55154.60 88888.00 2008-07-23 15:16:17.000 205 12651.23 17.88 55154.55 88888.00 2008-07-23 15:16:17.125 205 12651.20 17.88 55154.55 88888.00 2008-07-23 15:16:17.250 205 12651.15 17.90 55154.57 88888.00 2008-07-23 15:16:17.375 205 12651.10 17.90 55154.57 88888.00 2008-07-23 15:16:17.500 205 12651.05 17.93 55154.57 88888.00 2008-07-23 15:16:17.625 205 12651.02 17.93 55154.55 88888.00 2008-07-23 15:16:17.750 205 12651.00 17.95 55154.57 88888.00 2008-07-23 15:16:17.875 205 12651.02 17.95 55154.57 88888.00 2008-07-23 15:16:18.000 205 12651.00 17.98 55154.53 88888.00 2008-07-23 15:16:18.125 205 12651.00 18.00 55154.53 88888.00 2008-07-23 15:16:18.250 205 12650.95 18.05 55154.50 88888.00 2008-07-23 15:16:18.375 205 12650.88 18.05 55154.47 88888.00 2008-07-23 15:16:18.500 205 12650.88 18.07 55154.47 88888.00 2008-07-23 15:16:18.625 205 12650.85 18.10 55154.50 88888.00 2008-07-23 15:16:18.750 205 12650.80 18.10 55154.47 88888.00 2008-07-23 15:16:18.875 205 12650.75 18.15 55154.47 88888.00 2008-07-23 15:16:19.000 205 12650.73 18.15 55154.45 88888.00 2008-07-23 15:16:19.125 205 12650.67 18.15 55154.47 88888.00 2008-07-23 15:16:19.250 205 12650.67 18.18 55154.45 88888.00 2008-07-23 15:16:19.375 205 12650.62 18.18 55154.45 88888.00 2008-07-23 15:16:19.500 205 12650.55 18.20 55154.45 88888.00 2008-07-23 15:16:19.625 205 12650.55 18.23 55154.45 88888.00 2008-07-23 15:16:19.750 205 12650.50 18.25 55154.45 88888.00 2008-07-23 15:16:19.875 205 12650.48 18.25 55154.43 88888.00 2008-07-23 15:16:20.000 205 12650.48 18.23 55154.38 88888.00 2008-07-23 15:16:20.125 205 12650.42 18.25 55154.40 88888.00 2008-07-23 15:16:20.250 205 12650.33 18.27 55154.40 88888.00 2008-07-23 15:16:20.375 205 12650.30 18.30 55154.40 88888.00 2008-07-23 15:16:20.500 205 12650.33 18.32 55154.40 88888.00 2008-07-23 15:16:20.625 205 12650.33 18.32 55154.38 88888.00 2008-07-23 15:16:20.750 205 12650.30 18.35 55154.35 88888.00 2008-07-23 15:16:20.875 205 12650.27 18.35 55154.35 88888.00 2008-07-23 15:16:21.000 205 12650.25 18.35 55154.35 88888.00 2008-07-23 15:16:21.125 205 12650.30 18.35 55154.35 88888.00 2008-07-23 15:16:21.250 205 12650.23 18.38 55154.32 88888.00 2008-07-23 15:16:21.375 205 12650.15 18.40 55154.32 88888.00 2008-07-23 15:16:21.500 205 12650.12 18.43 55154.35 88888.00 2008-07-23 15:16:21.625 205 12650.20 18.43 55154.32 88888.00 2008-07-23 15:16:21.750 205 12650.15 18.43 55154.30 88888.00 2008-07-23 15:16:21.875 205 12650.10 18.43 55154.32 88888.00 2008-07-23 15:16:22.000 205 12650.15 18.43 55154.30 88888.00 2008-07-23 15:16:22.125 205 12650.17 18.45 55154.30 88888.00 2008-07-23 15:16:22.250 205 12650.08 18.45 55154.30 88888.00 2008-07-23 15:16:22.375 205 12650.00 18.45 55154.30 88888.00 2008-07-23 15:16:22.500 205 12649.98 18.48 55154.30 88888.00 2008-07-23 15:16:22.625 205 12649.95 18.48 55154.30 88888.00 2008-07-23 15:16:22.750 205 12649.95 18.48 55154.28 88888.00 2008-07-23 15:16:22.875 205 12649.95 18.48 55154.25 88888.00 2008-07-23 15:16:23.000 205 12649.90 18.50 55154.25 88888.00 2008-07-23 15:16:23.125 205 12649.88 18.50 55154.22 88888.00 2008-07-23 15:16:23.250 205 12649.85 18.48 55154.22 88888.00 2008-07-23 15:16:23.375 205 12649.85 18.52 55154.22 88888.00 2008-07-23 15:16:23.500 205 12649.83 18.55 55154.20 88888.00 2008-07-23 15:16:23.625 205 12649.75 18.50 55154.20 88888.00 2008-07-23 15:16:23.750 205 12649.80 18.52 55154.20 88888.00 2008-07-23 15:16:23.875 205 12649.83 18.52 55154.22 88888.00 2008-07-23 15:16:24.000 205 12649.88 18.55 55154.20 88888.00 2008-07-23 15:16:24.125 205 12649.85 18.57 55154.18 88888.00 2008-07-23 15:16:24.250 205 12649.80 18.57 55154.18 88888.00 2008-07-23 15:16:24.375 205 12649.80 18.60 55154.18 88888.00 2008-07-23 15:16:24.500 205 12649.75 18.60 55154.18 88888.00 2008-07-23 15:16:24.625 205 12649.75 18.60 55154.18 88888.00 2008-07-23 15:16:24.750 205 12649.67 18.62 55154.15 88888.00 2008-07-23 15:16:24.875 205 12649.67 18.62 55154.15 88888.00 2008-07-23 15:16:25.000 205 12649.67 18.60 55154.15 88888.00 2008-07-23 15:16:25.125 205 12649.65 18.62 55154.15 88888.00 2008-07-23 15:16:25.250 205 12649.62 18.65 55154.12 88888.00 2008-07-23 15:16:25.375 205 12649.62 18.68 55154.12 88888.00 2008-07-23 15:16:25.500 205 12649.60 18.73 55154.12 88888.00 2008-07-23 15:16:25.625 205 12649.60 18.73 55154.10 88888.00 2008-07-23 15:16:25.750 205 12649.65 18.70 55154.10 88888.00 2008-07-23 15:16:25.875 205 12649.67 18.70 55154.12 88888.00 2008-07-23 15:16:26.000 205 12649.67 18.70 55154.07 88888.00 2008-07-23 15:16:26.125 205 12649.62 18.70 55154.07 88888.00 2008-07-23 15:16:26.250 205 12649.58 18.70 55154.07 88888.00 2008-07-23 15:16:26.375 205 12649.58 18.75 55154.07 88888.00 2008-07-23 15:16:26.500 205 12649.58 18.75 55154.10 88888.00 2008-07-23 15:16:26.625 205 12649.55 18.75 55154.05 88888.00 2008-07-23 15:16:26.750 205 12649.52 18.77 55154.05 88888.00 2008-07-23 15:16:26.875 205 12649.48 18.77 55154.05 88888.00 2008-07-23 15:16:27.000 205 12649.42 18.77 55154.05 88888.00 2008-07-23 15:16:27.125 205 12649.42 18.77 55154.03 88888.00 2008-07-23 15:16:27.250 205 12649.42 18.77 55154.00 88888.00 2008-07-23 15:16:27.375 205 12649.42 18.80 55154.03 88888.00 2008-07-23 15:16:27.500 205 12649.35 18.82 55154.00 88888.00 2008-07-23 15:16:27.625 205 12649.30 18.85 55154.00 88888.00 2008-07-23 15:16:27.750 205 12649.27 18.88 55153.97 88888.00 2008-07-23 15:16:27.875 205 12649.30 18.85 55153.97 88888.00 2008-07-23 15:16:28.000 205 12649.33 18.85 55153.97 88888.00 2008-07-23 15:16:28.125 205 12649.33 18.88 55153.97 88888.00 2008-07-23 15:16:28.250 205 12649.25 18.85 55153.97 88888.00 2008-07-23 15:16:28.375 205 12649.25 18.88 55153.93 88888.00 2008-07-23 15:16:28.500 205 12649.27 18.85 55153.93 88888.00 2008-07-23 15:16:28.625 205 12649.33 18.85 55153.93 88888.00 2008-07-23 15:16:28.750 205 12649.33 18.85 55153.93 88888.00 2008-07-23 15:16:28.875 205 12649.30 18.82 55153.93 88888.00 2008-07-23 15:16:29.000 205 12649.33 18.82 55153.90 88888.00 2008-07-23 15:16:29.125 205 12649.38 18.82 55153.90 88888.00 2008-07-23 15:16:29.250 205 12649.38 18.80 55153.90 88888.00 2008-07-23 15:16:29.375 205 12649.40 18.80 55153.90 88888.00 2008-07-23 15:16:29.500 205 12649.48 18.82 55153.93 88888.00 2008-07-23 15:16:29.625 205 12649.45 18.82 55153.93 88888.00 2008-07-23 15:16:29.750 205 12649.42 18.80 55153.90 88888.00 2008-07-23 15:16:29.875 205 12649.50 18.77 55153.88 88888.00 2008-07-23 15:16:30.000 205 12649.52 18.73 55153.88 88888.00 2008-07-23 15:16:30.125 205 12649.50 18.73 55153.88 88888.00 2008-07-23 15:16:30.250 205 12649.52 18.70 55153.82 88888.00 2008-07-23 15:16:30.375 205 12649.55 18.70 55153.82 88888.00 2008-07-23 15:16:30.500 205 12649.55 18.70 55153.82 88888.00 2008-07-23 15:16:30.625 205 12649.60 18.70 55153.82 88888.00 2008-07-23 15:16:30.750 205 12649.58 18.68 55153.82 88888.00 2008-07-23 15:16:30.875 205 12649.55 18.65 55153.82 88888.00 2008-07-23 15:16:31.000 205 12649.62 18.65 55153.80 88888.00 2008-07-23 15:16:31.125 205 12649.67 18.60 55153.78 88888.00 2008-07-23 15:16:31.250 205 12649.70 18.55 55153.78 88888.00 2008-07-23 15:16:31.375 205 12649.75 18.57 55153.80 88888.00 2008-07-23 15:16:31.500 205 12649.80 18.57 55153.78 88888.00 2008-07-23 15:16:31.625 205 12649.80 18.52 55153.78 88888.00 2008-07-23 15:16:31.750 205 12649.83 18.45 55153.78 88888.00 2008-07-23 15:16:31.875 205 12649.90 18.48 55153.78 88888.00 2008-07-23 15:16:32.000 205 12650.00 18.45 55153.75 88888.00 2008-07-23 15:16:32.125 205 12649.92 18.43 55153.75 88888.00 2008-07-23 15:16:32.250 205 12649.90 18.40 55153.72 88888.00 2008-07-23 15:16:32.375 205 12649.98 18.40 55153.72 88888.00 2008-07-23 15:16:32.500 205 12650.02 18.38 55153.70 88888.00 2008-07-23 15:16:32.625 205 12650.05 18.35 55153.68 88888.00 2008-07-23 15:16:32.750 205 12650.05 18.35 55153.65 88888.00 2008-07-23 15:16:32.875 205 12650.08 18.35 55153.65 88888.00 2008-07-23 15:16:33.000 205 12650.12 18.32 55153.62 88888.00 2008-07-23 15:16:33.125 205 12650.15 18.30 55153.65 88888.00 2008-07-23 15:16:33.250 205 12650.15 18.25 55153.65 88888.00 2008-07-23 15:16:33.375 205 12650.20 18.25 55153.62 88888.00 2008-07-23 15:16:33.500 205 12650.20 18.25 55153.60 88888.00 2008-07-23 15:16:33.625 205 12650.30 18.23 55153.60 88888.00 2008-07-23 15:16:33.750 205 12650.35 18.18 55153.62 88888.00 2008-07-23 15:16:33.875 205 12650.33 18.15 55153.62 88888.00 2008-07-23 15:16:34.000 205 12650.35 18.15 55153.60 88888.00 2008-07-23 15:16:34.125 205 12650.33 18.12 55153.60 88888.00 2008-07-23 15:16:34.250 205 12650.33 18.05 55153.60 88888.00 2008-07-23 15:16:34.375 205 12650.35 18.05 55153.57 88888.00 2008-07-23 15:16:34.500 205 12650.38 18.02 55153.57 88888.00 2008-07-23 15:16:34.625 205 12650.42 18.02 55153.57 88888.00 2008-07-23 15:16:34.750 205 12650.48 17.98 55153.57 88888.00 2008-07-23 15:16:34.875 205 12650.50 17.98 55153.57 88888.00 2008-07-23 15:16:35.000 205 12650.52 17.93 55153.57 88888.00 2008-07-23 15:16:35.125 205 12650.50 17.90 55153.55 88888.00 2008-07-23 15:16:35.250 205 12650.45 17.82 55153.55 88888.00 2008-07-23 15:16:35.375 205 12650.48 17.82 55153.55 88888.00 2008-07-23 15:16:35.500 205 12650.50 17.80 55153.55 88888.00 2008-07-23 15:16:35.625 205 12650.55 17.77 55153.53 88888.00 2008-07-23 15:16:35.750 205 12650.55 17.75 55153.53 88888.00 2008-07-23 15:16:35.875 205 12650.62 17.73 55153.50 88888.00 2008-07-23 15:16:36.000 205 12650.67 17.68 55153.47 88888.00 2008-07-23 15:16:36.125 205 12650.70 17.68 55153.50 88888.00 2008-07-23 15:16:36.250 205 12650.70 17.60 55153.53 88888.00 2008-07-23 15:16:36.375 205 12650.67 17.62 55153.47 88888.00 2008-07-23 15:16:36.500 205 12650.62 17.57 55153.47 88888.00 2008-07-23 15:16:36.625 205 12650.67 17.57 55153.47 88888.00 2008-07-23 15:16:36.750 205 12650.70 17.55 55153.45 88888.00 2008-07-23 15:16:36.875 205 12650.73 17.50 55153.45 88888.00 2008-07-23 15:16:37.000 205 12650.75 17.45 55153.45 88888.00 2008-07-23 15:16:37.125 205 12650.73 17.43 55153.45 88888.00 2008-07-23 15:16:37.250 205 12650.80 17.40 55153.43 88888.00 2008-07-23 15:16:37.375 205 12650.90 17.35 55153.43 88888.00 2008-07-23 15:16:37.500 205 12650.85 17.35 55153.43 88888.00 2008-07-23 15:16:37.625 205 12650.83 17.35 55153.43 88888.00 2008-07-23 15:16:37.750 205 12650.85 17.32 55153.45 88888.00 2008-07-23 15:16:37.875 205 12650.88 17.27 55153.43 88888.00 2008-07-23 15:16:38.000 205 12650.92 17.25 55153.38 88888.00 2008-07-23 15:16:38.125 205 12650.98 17.23 55153.38 88888.00 2008-07-23 15:16:38.250 205 12650.95 17.18 55153.38 88888.00 2008-07-23 15:16:38.375 205 12650.90 17.18 55153.38 88888.00 2008-07-23 15:16:38.500 205 12650.88 17.15 55153.38 88888.00 2008-07-23 15:16:38.625 205 12650.88 17.12 55153.38 88888.00 2008-07-23 15:16:38.750 205 12650.92 17.10 55153.38 88888.00 2008-07-23 15:16:38.875 205 12650.98 17.10 55153.38 88888.00 2008-07-23 15:16:39.000 205 12651.05 17.10 55153.35 88888.00 2008-07-23 15:16:39.125 205 12651.02 17.05 55153.35 88888.00 2008-07-23 15:16:39.250 205 12651.00 17.00 55153.35 88888.00 2008-07-23 15:16:39.375 205 12650.98 17.02 55153.35 88888.00 2008-07-23 15:16:39.500 205 12651.00 17.00 55153.35 88888.00 2008-07-23 15:16:39.625 205 12651.02 16.98 55153.35 88888.00 2008-07-23 15:16:39.750 205 12651.02 16.98 55153.32 88888.00 2008-07-23 15:16:39.875 205 12651.05 16.95 55153.32 88888.00 2008-07-23 15:16:40.000 205 12651.05 16.90 55153.32 88888.00 2008-07-23 15:16:40.125 205 12651.02 16.88 55153.30 88888.00 2008-07-23 15:16:40.250 205 12651.05 16.85 55153.28 88888.00 2008-07-23 15:16:40.375 205 12651.10 16.85 55153.28 88888.00 2008-07-23 15:16:40.500 205 12651.15 16.82 55153.28 88888.00 2008-07-23 15:16:40.625 205 12651.17 16.82 55153.28 88888.00 2008-07-23 15:16:40.750 205 12651.15 16.80 55153.28 88888.00 2008-07-23 15:16:40.875 205 12651.12 16.80 55153.28 88888.00 2008-07-23 15:16:41.000 205 12651.10 16.77 55153.28 88888.00 2008-07-23 15:16:41.125 205 12651.10 16.75 55153.28 88888.00 2008-07-23 15:16:41.250 205 12651.08 16.73 55153.30 88888.00 2008-07-23 15:16:41.375 205 12651.08 16.73 55153.28 88888.00 2008-07-23 15:16:41.500 205 12651.15 16.73 55153.28 88888.00 2008-07-23 15:16:41.625 205 12651.17 16.68 55153.28 88888.00 2008-07-23 15:16:41.750 205 12651.15 16.65 55153.28 88888.00 2008-07-23 15:16:41.875 205 12651.17 16.62 55153.25 88888.00 2008-07-23 15:16:42.000 205 12651.23 16.60 55153.22 88888.00 2008-07-23 15:16:42.125 205 12651.23 16.60 55153.25 88888.00 2008-07-23 15:16:42.250 205 12651.17 16.57 55153.28 88888.00 2008-07-23 15:16:42.375 205 12651.20 16.57 55153.28 88888.00 2008-07-23 15:16:42.500 205 12651.17 16.55 55153.25 88888.00 2008-07-23 15:16:42.625 205 12651.17 16.52 55153.25 88888.00 2008-07-23 15:16:42.750 205 12651.17 16.50 55153.22 88888.00 2008-07-23 15:16:42.875 205 12651.20 16.48 55153.22 88888.00 2008-07-23 15:16:43.000 205 12651.25 16.45 55153.20 88888.00 2008-07-23 15:16:43.125 205 12651.27 16.43 55153.20 88888.00 2008-07-23 15:16:43.250 205 12651.23 16.43 55153.22 88888.00 2008-07-23 15:16:43.375 205 12651.20 16.43 55153.22 88888.00 2008-07-23 15:16:43.500 205 12651.20 16.40 55153.20 88888.00 2008-07-23 15:16:43.625 205 12651.27 16.38 55153.18 88888.00 2008-07-23 15:16:43.750 205 12651.35 16.32 55153.18 88888.00 2008-07-23 15:16:43.875 205 12651.38 16.35 55153.18 88888.00 2008-07-23 15:16:44.000 205 12651.30 16.32 55153.18 88888.00 2008-07-23 15:16:44.125 205 12651.30 16.30 55153.18 88888.00 2008-07-23 15:16:44.250 205 12651.33 16.30 55153.18 88888.00 2008-07-23 15:16:44.375 205 12651.35 16.30 55153.15 88888.00 2008-07-23 15:16:44.500 205 12651.33 16.27 55153.15 88888.00 2008-07-23 15:16:44.625 205 12651.38 16.25 55153.15 88888.00 2008-07-23 15:16:44.750 205 12651.38 16.25 55153.12 88888.00 2008-07-23 15:16:44.875 205 12651.42 16.23 55153.12 88888.00 2008-07-23 15:16:45.000 205 12651.42 16.23 55153.12 88888.00 2008-07-23 15:16:45.125 205 12651.42 16.23 55153.12 88888.00 2008-07-23 15:16:45.250 205 12651.42 16.20 55153.15 88888.00 2008-07-23 15:16:45.375 205 12651.38 16.18 55153.12 88888.00 2008-07-23 15:16:45.500 205 12651.42 16.15 55153.10 88888.00 2008-07-23 15:16:45.625 205 12651.48 16.15 55153.12 88888.00 2008-07-23 15:16:45.750 205 12651.45 16.12 55153.10 88888.00 2008-07-23 15:16:45.875 205 12651.48 16.10 55153.07 88888.00 2008-07-23 15:16:46.000 205 12651.50 16.07 55153.07 88888.00 2008-07-23 15:16:46.125 205 12651.52 16.07 55153.05 88888.00 2008-07-23 15:16:46.250 205 12651.52 16.05 55153.05 88888.00 2008-07-23 15:16:46.375 205 12651.58 16.05 55153.07 88888.00 2008-07-23 15:16:46.500 205 12651.55 16.05 55153.05 88888.00 2008-07-23 15:16:46.625 205 12651.50 16.02 55153.05 88888.00 2008-07-23 15:16:46.750 205 12651.52 16.02 55153.03 88888.00 2008-07-23 15:16:46.875 205 12651.58 16.00 55153.05 88888.00 2008-07-23 15:16:47.000 205 12651.58 15.97 55153.03 88888.00 2008-07-23 15:16:47.125 205 12651.52 15.95 55153.00 88888.00 2008-07-23 15:16:47.250 205 12651.52 15.93 55153.00 88888.00 2008-07-23 15:16:47.375 205 12651.60 15.93 55153.00 88888.00 2008-07-23 15:16:47.500 205 12651.65 15.93 55153.00 88888.00 2008-07-23 15:16:47.625 205 12651.65 15.93 55152.97 88888.00 2008-07-23 15:16:47.750 205 12651.58 15.93 55153.00 88888.00 2008-07-23 15:16:47.875 205 12651.52 15.93 55152.97 88888.00 2008-07-23 15:16:48.000 205 12651.55 15.88 55152.97 88888.00 2008-07-23 15:16:48.125 205 12651.58 15.88 55152.97 88888.00 2008-07-23 15:16:48.250 205 12651.65 15.90 55153.00 88888.00 2008-07-23 15:16:48.375 205 12651.73 15.90 55153.00 88888.00 2008-07-23 15:16:48.500 205 12651.62 15.88 55153.00 88888.00 2008-07-23 15:16:48.625 205 12651.55 15.88 55152.95 88888.00 2008-07-23 15:16:48.750 205 12651.65 15.88 55152.97 88888.00 2008-07-23 15:16:48.875 205 12651.67 15.88 55152.97 88888.00 2008-07-23 15:16:49.000 205 12651.67 15.85 55152.97 88888.00 2008-07-23 15:16:49.125 205 12651.67 15.85 55152.95 88888.00 2008-07-23 15:16:49.250 205 12651.65 15.82 55152.93 88888.00 2008-07-23 15:16:49.375 205 12651.65 15.80 55152.93 88888.00 2008-07-23 15:16:49.500 205 12651.67 15.82 55152.90 88888.00 2008-07-23 15:16:49.625 205 12651.73 15.80 55152.90 88888.00 2008-07-23 15:16:49.750 205 12651.70 15.78 55152.90 88888.00 2008-07-23 15:16:49.875 205 12651.65 15.78 55152.90 88888.00 2008-07-23 15:16:50.000 205 12651.60 15.75 55152.93 88888.00 2008-07-23 15:16:50.125 205 12651.62 15.75 55152.93 88888.00 2008-07-23 15:16:50.250 205 12651.65 15.70 55152.93 88888.00 2008-07-23 15:16:50.375 205 12651.70 15.70 55152.90 88888.00 2008-07-23 15:16:50.500 205 12651.73 15.70 55152.90 88888.00 2008-07-23 15:16:50.625 205 12651.73 15.70 55152.93 88888.00 2008-07-23 15:16:50.750 205 12651.65 15.68 55152.90 88888.00 2008-07-23 15:16:50.875 205 12651.60 15.65 55152.90 88888.00 2008-07-23 15:16:51.000 205 12651.58 15.62 55152.88 88888.00 2008-07-23 15:16:51.125 205 12651.60 15.62 55152.90 88888.00 2008-07-23 15:16:51.250 205 12651.60 15.60 55152.90 88888.00 2008-07-23 15:16:51.375 205 12651.58 15.60 55152.88 88888.00 2008-07-23 15:16:51.500 205 12651.55 15.57 55152.88 88888.00 2008-07-23 15:16:51.625 205 12651.52 15.57 55152.85 88888.00 2008-07-23 15:16:51.750 205 12651.55 15.57 55152.85 88888.00 2008-07-23 15:16:51.875 205 12651.60 15.55 55152.85 88888.00 2008-07-23 15:16:52.000 205 12651.62 15.55 55152.85 88888.00 2008-07-23 15:16:52.125 205 12651.60 15.53 55152.85 88888.00 2008-07-23 15:16:52.250 205 12651.55 15.50 55152.82 88888.00 2008-07-23 15:16:52.375 205 12651.52 15.50 55152.82 88888.00 2008-07-23 15:16:52.500 205 12651.52 15.50 55152.82 88888.00 2008-07-23 15:16:52.625 205 12651.60 15.47 55152.82 88888.00 2008-07-23 15:16:52.750 205 12651.65 15.47 55152.82 88888.00 2008-07-23 15:16:52.875 205 12651.67 15.47 55152.82 88888.00 2008-07-23 15:16:53.000 205 12651.62 15.47 55152.80 88888.00 2008-07-23 15:16:53.125 205 12651.55 15.50 55152.80 88888.00 2008-07-23 15:16:53.250 205 12651.55 15.47 55152.80 88888.00 2008-07-23 15:16:53.375 205 12651.55 15.50 55152.78 88888.00 2008-07-23 15:16:53.500 205 12651.55 15.47 55152.80 88888.00 2008-07-23 15:16:53.625 205 12651.55 15.47 55152.78 88888.00 2008-07-23 15:16:53.750 205 12651.58 15.47 55152.75 88888.00 2008-07-23 15:16:53.875 205 12651.58 15.47 55152.75 88888.00 2008-07-23 15:16:54.000 205 12651.55 15.47 55152.72 88888.00 2008-07-23 15:16:54.125 205 12651.58 15.47 55152.72 88888.00 2008-07-23 15:16:54.250 205 12651.58 15.47 55152.75 88888.00 2008-07-23 15:16:54.375 205 12651.62 15.47 55152.72 88888.00 2008-07-23 15:16:54.500 205 12651.62 15.45 55152.72 88888.00 2008-07-23 15:16:54.625 205 12651.65 15.45 55152.72 88888.00 2008-07-23 15:16:54.750 205 12651.67 15.47 55152.75 88888.00 2008-07-23 15:16:54.875 205 12651.62 15.47 55152.75 88888.00 2008-07-23 15:16:55.000 205 12651.62 15.47 55152.70 88888.00 2008-07-23 15:16:55.125 205 12651.65 15.47 55152.70 88888.00 2008-07-23 15:16:55.250 205 12651.70 15.45 55152.70 88888.00 2008-07-23 15:16:55.375 205 12651.62 15.47 55152.68 88888.00 2008-07-23 15:16:55.500 205 12651.60 15.47 55152.68 88888.00 2008-07-23 15:16:55.625 205 12651.65 15.45 55152.68 88888.00 2008-07-23 15:16:55.750 205 12651.67 15.47 55152.68 88888.00 2008-07-23 15:16:55.875 205 12651.73 15.47 55152.65 88888.00 2008-07-23 15:16:56.000 205 12651.70 15.50 55152.65 88888.00 2008-07-23 15:16:56.125 205 12651.65 15.47 55152.65 88888.00 2008-07-23 15:16:56.250 205 12651.60 15.47 55152.65 88888.00 2008-07-23 15:16:56.375 205 12651.65 15.47 55152.65 88888.00 2008-07-23 15:16:56.500 205 12651.73 15.47 55152.62 88888.00 2008-07-23 15:16:56.625 205 12651.73 15.47 55152.62 88888.00 2008-07-23 15:16:56.750 205 12651.73 15.50 55152.62 88888.00 2008-07-23 15:16:56.875 205 12651.70 15.50 55152.62 88888.00 2008-07-23 15:16:57.000 205 12651.70 15.50 55152.60 88888.00 2008-07-23 15:16:57.125 205 12651.73 15.53 55152.60 88888.00 2008-07-23 15:16:57.250 205 12651.73 15.53 55152.60 88888.00 2008-07-23 15:16:57.375 205 12651.73 15.50 55152.57 88888.00 2008-07-23 15:16:57.500 205 12651.70 15.53 55152.57 88888.00 2008-07-23 15:16:57.625 205 12651.75 15.53 55152.55 88888.00 2008-07-23 15:16:57.750 205 12651.70 15.53 55152.55 88888.00 2008-07-23 15:16:57.875 205 12651.65 15.50 55152.57 88888.00 2008-07-23 15:16:58.000 205 12651.62 15.50 55152.55 88888.00 2008-07-23 15:16:58.125 205 12651.65 15.47 55152.55 88888.00 2008-07-23 15:16:58.250 205 12651.67 15.50 55152.53 88888.00 2008-07-23 15:16:58.375 205 12651.67 15.53 55152.55 88888.00 2008-07-23 15:16:58.500 205 12651.70 15.53 55152.53 88888.00 2008-07-23 15:16:58.625 205 12651.67 15.50 55152.50 88888.00 2008-07-23 15:16:58.750 205 12651.65 15.50 55152.47 88888.00 2008-07-23 15:16:58.875 205 12651.67 15.50 55152.53 88888.00 2008-07-23 15:16:59.000 205 12651.70 15.53 55152.53 88888.00 2008-07-23 15:16:59.125 205 12651.70 15.55 55152.53 88888.00 2008-07-23 15:16:59.250 205 12651.65 15.53 55152.50 88888.00 2008-07-23 15:16:59.375 205 12651.62 15.53 55152.55 88888.00 2008-07-23 15:16:59.500 205 12651.65 15.53 55152.55 88888.00 2008-07-23 15:16:59.625 205 12651.65 15.53 55152.53 88888.00 2008-07-23 15:16:59.750 205 12651.60 15.50 55152.47 88888.00 2008-07-23 15:16:59.875 205 12651.62 15.50 55152.45 88888.00 2008-07-23 15:17:00.000 205 12651.65 15.50 55152.45 88888.00 2008-07-23 15:17:00.125 205 12651.62 15.50 55152.47 88888.00 2008-07-23 15:17:00.250 205 12651.62 15.50 55152.50 88888.00 2008-07-23 15:17:00.375 205 12651.70 15.53 55152.47 88888.00 2008-07-23 15:17:00.500 205 12651.70 15.53 55152.45 88888.00 2008-07-23 15:17:00.625 205 12651.67 15.53 55152.45 88888.00 2008-07-23 15:17:00.750 205 12651.67 15.53 55152.47 88888.00 2008-07-23 15:17:00.875 205 12651.70 15.55 55152.45 88888.00 2008-07-23 15:17:01.000 205 12651.77 15.53 55152.43 88888.00 2008-07-23 15:17:01.125 205 12651.73 15.50 55152.40 88888.00 2008-07-23 15:17:01.250 205 12651.67 15.53 55152.43 88888.00 2008-07-23 15:17:01.375 205 12651.75 15.53 55152.45 88888.00 2008-07-23 15:17:01.500 205 12651.75 15.55 55152.43 88888.00 2008-07-23 15:17:01.625 205 12651.70 15.53 55152.40 88888.00 2008-07-23 15:17:01.750 205 12651.65 15.50 55152.40 88888.00 2008-07-23 15:17:01.875 205 12651.65 15.53 55152.43 88888.00 2008-07-23 15:17:02.000 205 12651.65 15.53 55152.43 88888.00 2008-07-23 15:17:02.125 205 12651.65 15.53 55152.43 88888.00 2008-07-23 15:17:02.250 205 12651.70 15.53 55152.43 88888.00 2008-07-23 15:17:02.375 205 12651.70 15.55 55152.43 88888.00 2008-07-23 15:17:02.500 205 12651.62 15.50 55152.43 88888.00 2008-07-23 15:17:02.625 205 12651.62 15.53 55152.40 88888.00 2008-07-23 15:17:02.750 205 12651.67 15.53 55152.40 88888.00 2008-07-23 15:17:02.875 205 12651.73 15.53 55152.38 88888.00 2008-07-23 15:17:03.000 205 12651.70 15.53 55152.38 88888.00 2008-07-23 15:17:03.125 205 12651.67 15.53 55152.38 88888.00 2008-07-23 15:17:03.250 205 12651.73 15.53 55152.35 88888.00 2008-07-23 15:17:03.375 205 12651.85 15.53 55152.30 88888.00 2008-07-23 15:17:03.500 205 12651.88 15.53 55152.32 88888.00 2008-07-23 15:17:03.625 205 12651.88 15.53 55152.38 88888.00 2008-07-23 15:17:03.750 205 12651.88 15.50 55152.35 88888.00 2008-07-23 15:17:03.875 205 12651.77 15.50 55152.35 88888.00 2008-07-23 15:17:04.000 205 12651.73 15.47 55152.32 88888.00 2008-07-23 15:17:04.125 205 12651.70 15.47 55152.32 88888.00 2008-07-23 15:17:04.250 205 12651.70 15.45 55152.32 88888.00 2008-07-23 15:17:04.375 205 12651.73 15.47 55152.32 88888.00 2008-07-23 15:17:04.500 205 12651.77 15.50 55152.35 88888.00 2008-07-23 15:17:04.625 205 12651.77 15.50 55152.35 88888.00 2008-07-23 15:17:04.750 205 12651.83 15.50 55152.32 88888.00 2008-07-23 15:17:04.875 205 12651.92 15.50 55152.30 88888.00 2008-07-23 15:17:05.000 205 12651.92 15.53 55152.28 88888.00 2008-07-23 15:17:05.125 205 12651.88 15.50 55152.28 88888.00 2008-07-23 15:17:05.250 205 12651.92 15.53 55152.30 88888.00 2008-07-23 15:17:05.375 205 12651.95 15.53 55152.28 88888.00 2008-07-23 15:17:05.500 205 12651.92 15.53 55152.30 88888.00 2008-07-23 15:17:05.625 205 12651.92 15.55 55152.28 88888.00 2008-07-23 15:17:05.750 205 12651.92 15.55 55152.28 88888.00 2008-07-23 15:17:05.875 205 12652.00 15.57 55152.28 88888.00 2008-07-23 15:17:06.000 205 12652.00 15.60 55152.28 88888.00 2008-07-23 15:17:06.125 205 12651.92 15.57 55152.28 88888.00 2008-07-23 15:17:06.250 205 12651.85 15.57 55152.25 88888.00 2008-07-23 15:17:06.375 205 12651.90 15.57 55152.25 88888.00 2008-07-23 15:17:06.500 205 12651.95 15.60 55152.25 88888.00 2008-07-23 15:17:06.625 205 12651.95 15.57 55152.22 88888.00 2008-07-23 15:17:06.750 205 12651.90 15.57 55152.20 88888.00 2008-07-23 15:17:06.875 205 12651.92 15.57 55152.18 88888.00 2008-07-23 15:17:07.000 205 12651.95 15.57 55152.18 88888.00 2008-07-23 15:17:07.125 205 12652.00 15.57 55152.20 88888.00 2008-07-23 15:17:07.250 205 12652.02 15.60 55152.18 88888.00 2008-07-23 15:17:07.375 205 12652.05 15.60 55152.15 88888.00 2008-07-23 15:17:07.500 205 12652.02 15.60 55152.15 88888.00 2008-07-23 15:17:07.625 205 12652.02 15.60 55152.20 88888.00 2008-07-23 15:17:07.750 205 12652.02 15.60 55152.18 88888.00 2008-07-23 15:17:07.875 205 12652.05 15.62 55152.18 88888.00 2008-07-23 15:17:08.000 205 12652.00 15.62 55152.15 88888.00 2008-07-23 15:17:08.125 205 12651.98 15.65 55152.15 88888.00 2008-07-23 15:17:08.250 205 12652.00 15.62 55152.15 88888.00 2008-07-23 15:17:08.375 205 12652.02 15.60 55152.15 88888.00 2008-07-23 15:17:08.500 205 12651.98 15.60 55152.15 88888.00 2008-07-23 15:17:08.625 205 12651.98 15.60 55152.12 88888.00 2008-07-23 15:17:08.750 205 12652.02 15.62 55152.12 88888.00 2008-07-23 15:17:08.875 205 12652.00 15.60 55152.12 88888.00 2008-07-23 15:17:09.000 205 12651.98 15.62 55152.10 88888.00 2008-07-23 15:17:09.125 205 12651.98 15.65 55152.07 88888.00 2008-07-23 15:17:09.250 205 12651.98 15.62 55152.05 88888.00 2008-07-23 15:17:09.375 205 12652.00 15.65 55152.05 88888.00 2008-07-23 15:17:09.500 205 12652.00 15.62 55152.05 88888.00 2008-07-23 15:17:09.625 205 12652.00 15.62 55152.03 88888.00 2008-07-23 15:17:09.750 205 12652.00 15.65 55152.03 88888.00 2008-07-23 15:17:09.875 205 12652.02 15.65 55152.03 88888.00 2008-07-23 15:17:10.000 205 12652.05 15.65 55152.00 88888.00 2008-07-23 15:17:10.125 205 12652.08 15.65 55152.00 88888.00 2008-07-23 15:17:10.250 205 12652.08 15.62 55152.00 88888.00 2008-07-23 15:17:10.375 205 12652.00 15.62 55151.97 88888.00 2008-07-23 15:17:10.500 205 12651.95 15.62 55152.00 88888.00 2008-07-23 15:17:10.625 205 12651.98 15.62 55151.97 88888.00 2008-07-23 15:17:10.750 205 12652.00 15.60 55151.97 88888.00 2008-07-23 15:17:10.875 205 12651.95 15.57 55152.00 88888.00 2008-07-23 15:17:11.000 205 12651.92 15.55 55152.00 88888.00 2008-07-23 15:17:11.125 205 12651.95 15.57 55152.00 88888.00 2008-07-23 15:17:11.250 205 12652.00 15.57 55152.00 88888.00 2008-07-23 15:17:11.375 205 12652.02 15.57 55152.00 88888.00 2008-07-23 15:17:11.500 205 12651.98 15.57 55151.97 88888.00 2008-07-23 15:17:11.625 205 12651.95 15.57 55151.95 88888.00 2008-07-23 15:17:11.750 205 12651.92 15.55 55151.95 88888.00 2008-07-23 15:17:11.875 205 12651.98 15.53 55151.93 88888.00 2008-07-23 15:17:12.000 205 12651.95 15.50 55151.95 88888.00 2008-07-23 15:17:12.125 205 12651.95 15.47 55151.95 88888.00 2008-07-23 15:17:12.250 205 12651.95 15.47 55151.95 88888.00 2008-07-23 15:17:12.375 205 12651.98 15.43 55151.93 88888.00 2008-07-23 15:17:12.500 205 12651.95 15.40 55151.90 88888.00 2008-07-23 15:17:12.625 205 12651.98 15.40 55151.93 88888.00 2008-07-23 15:17:12.750 205 12652.05 15.38 55151.93 88888.00 2008-07-23 15:17:12.875 205 12652.05 15.38 55151.93 88888.00 2008-07-23 15:17:13.000 205 12651.98 15.35 55151.93 88888.00 2008-07-23 15:17:13.125 205 12651.98 15.32 55151.93 88888.00 2008-07-23 15:17:13.250 205 12651.95 15.30 55151.93 88888.00 2008-07-23 15:17:13.375 205 12651.95 15.28 55151.90 88888.00 2008-07-23 15:17:13.500 205 12651.92 15.28 55151.88 88888.00 2008-07-23 15:17:13.625 205 12651.95 15.22 55151.88 88888.00 2008-07-23 15:17:13.750 205 12651.95 15.20 55151.85 88888.00 2008-07-23 15:17:13.875 205 12651.98 15.20 55151.85 88888.00 2008-07-23 15:17:14.000 205 12651.98 15.18 55151.82 88888.00 2008-07-23 15:17:14.125 205 12651.92 15.15 55151.85 88888.00 2008-07-23 15:17:14.250 205 12651.88 15.10 55151.85 88888.00 2008-07-23 15:17:14.375 205 12651.92 15.12 55151.85 88888.00 2008-07-23 15:17:14.500 205 12651.95 15.10 55151.82 88888.00 2008-07-23 15:17:14.625 205 12651.95 15.07 55151.80 88888.00 2008-07-23 15:17:14.750 205 12651.98 15.03 55151.82 88888.00 2008-07-23 15:17:14.875 205 12651.95 15.00 55151.80 88888.00 2008-07-23 15:17:15.000 205 12651.95 14.97 55151.80 88888.00 2008-07-23 15:17:15.125 205 12651.92 14.95 55151.80 88888.00 2008-07-23 15:17:15.250 205 12651.92 14.90 55151.80 88888.00 2008-07-23 15:17:15.375 205 12651.98 14.88 55151.82 88888.00 2008-07-23 15:17:15.500 205 12651.98 14.88 55151.85 88888.00 2008-07-23 15:17:15.625 205 12651.95 14.85 55151.85 88888.00 2008-07-23 15:17:15.750 205 12651.92 14.80 55151.82 88888.00 2008-07-23 15:17:15.875 205 12651.95 14.80 55151.82 88888.00 2008-07-23 15:17:16.000 205 12651.98 14.75 55151.82 88888.00 2008-07-23 15:17:16.125 205 12652.00 14.75 55151.82 88888.00 2008-07-23 15:17:16.250 205 12652.00 14.70 55151.80 88888.00 2008-07-23 15:17:16.375 205 12652.05 14.70 55151.82 88888.00 2008-07-23 15:17:16.500 205 12652.08 14.65 55151.82 88888.00 2008-07-23 15:17:16.625 205 12651.98 14.62 55151.80 88888.00 2008-07-23 15:17:16.750 205 12651.80 14.60 55151.82 88888.00 2008-07-23 15:17:16.875 205 12651.77 14.57 55151.80 88888.00 2008-07-23 15:17:17.000 205 12651.85 14.53 55151.80 88888.00 2008-07-23 15:17:17.125 205 12651.90 14.50 55151.80 88888.00 2008-07-23 15:17:17.250 205 12651.88 14.50 55151.80 88888.00 2008-07-23 15:17:17.375 205 12651.90 14.50 55151.82 88888.00 2008-07-23 15:17:17.500 205 12651.90 14.45 55151.82 88888.00 2008-07-23 15:17:17.625 205 12651.88 14.43 55151.80 88888.00 2008-07-23 15:17:17.750 205 12651.90 14.40 55151.78 88888.00 2008-07-23 15:17:17.875 205 12651.88 14.35 55151.80 88888.00 2008-07-23 15:17:18.000 205 12651.83 14.35 55151.78 88888.00 2008-07-23 15:17:18.125 205 12651.80 14.32 55151.75 88888.00 2008-07-23 15:17:18.250 205 12651.77 14.28 55151.78 88888.00 2008-07-23 15:17:18.375 205 12651.77 14.22 55151.78 88888.00 2008-07-23 15:17:18.500 205 12651.77 14.22 55151.78 88888.00 2008-07-23 15:17:18.625 205 12651.75 14.18 55151.80 88888.00 2008-07-23 15:17:18.750 205 12651.67 14.15 55151.80 88888.00 2008-07-23 15:17:18.875 205 12651.62 14.12 55151.78 88888.00 2008-07-23 15:17:19.000 205 12651.65 14.10 55151.80 88888.00 2008-07-23 15:17:19.125 205 12651.67 14.10 55151.82 88888.00 2008-07-23 15:17:19.250 205 12651.62 14.07 55151.82 88888.00 2008-07-23 15:17:19.375 205 12651.67 14.07 55151.85 88888.00 2008-07-23 15:17:19.500 205 12651.65 14.07 55151.80 88888.00 2008-07-23 15:17:19.625 205 12651.60 14.03 55151.78 88888.00 2008-07-23 15:17:19.750 205 12651.60 13.97 55151.80 88888.00 2008-07-23 15:17:19.875 205 12651.52 13.93 55151.82 88888.00 2008-07-23 15:17:20.000 205 12651.50 13.95 55151.80 88888.00 2008-07-23 15:17:20.125 205 12651.52 13.95 55151.80 88888.00 2008-07-23 15:17:20.250 205 12651.52 13.90 55151.82 88888.00 2008-07-23 15:17:20.375 205 12651.50 13.90 55151.82 88888.00 2008-07-23 15:17:20.500 205 12651.48 13.85 55151.80 88888.00 2008-07-23 15:17:20.625 205 12651.50 13.82 55151.80 88888.00 2008-07-23 15:17:20.750 205 12651.48 13.80 55151.80 88888.00 2008-07-23 15:17:20.875 205 12651.42 13.78 55151.80 88888.00 2008-07-23 15:17:21.000 205 12651.38 13.75 55151.80 88888.00 2008-07-23 15:17:21.125 205 12651.30 13.70 55151.80 88888.00 2008-07-23 15:17:21.250 205 12651.25 13.70 55151.80 88888.00 2008-07-23 15:17:21.375 205 12651.30 13.70 55151.78 88888.00 2008-07-23 15:17:21.500 205 12651.23 13.68 55151.78 88888.00 2008-07-23 15:17:21.625 205 12651.20 13.68 55151.78 88888.00 2008-07-23 15:17:21.750 205 12651.17 13.65 55151.80 88888.00 2008-07-23 15:17:21.875 205 12651.17 13.62 55151.80 88888.00 2008-07-23 15:17:22.000 205 12651.17 13.57 55151.78 88888.00 2008-07-23 15:17:22.125 205 12651.15 13.55 55151.78 88888.00 2008-07-23 15:17:22.250 205 12651.15 13.55 55151.75 88888.00 2008-07-23 15:17:22.375 205 12651.17 13.55 55151.75 88888.00 2008-07-23 15:17:22.500 205 12651.17 13.55 55151.78 88888.00 2008-07-23 15:17:22.625 205 12651.17 13.55 55151.80 88888.00 2008-07-23 15:17:22.750 205 12651.12 13.53 55151.78 88888.00 2008-07-23 15:17:22.875 205 12651.08 13.47 55151.80 88888.00 2008-07-23 15:17:23.000 205 12651.08 13.45 55151.78 88888.00 2008-07-23 15:17:23.125 205 12651.05 13.45 55151.78 88888.00 2008-07-23 15:17:23.250 205 12650.98 13.43 55151.80 88888.00 2008-07-23 15:17:23.375 205 12650.92 13.43 55151.80 88888.00 2008-07-23 15:17:23.500 205 12650.92 13.40 55151.78 88888.00 2008-07-23 15:17:23.625 205 12650.88 13.38 55151.78 88888.00 2008-07-23 15:17:23.750 205 12650.85 13.38 55151.78 88888.00 2008-07-23 15:17:23.875 205 12650.83 13.38 55151.82 88888.00 2008-07-23 15:17:24.000 205 12650.77 13.32 55151.82 88888.00 2008-07-23 15:17:24.125 205 12650.77 13.30 55151.80 88888.00 2008-07-23 15:17:24.250 205 12650.77 13.28 55151.82 88888.00 2008-07-23 15:17:24.375 205 12650.77 13.30 55151.80 88888.00 2008-07-23 15:17:24.500 205 12650.73 13.30 55151.80 88888.00 2008-07-23 15:17:24.625 205 12650.70 13.25 55151.82 88888.00 2008-07-23 15:17:24.750 205 12650.73 13.22 55151.80 88888.00 2008-07-23 15:17:24.875 205 12650.75 13.22 55151.82 88888.00 2008-07-23 15:17:25.000 205 12650.73 13.20 55151.82 88888.00 2008-07-23 15:17:25.125 205 12650.70 13.18 55151.82 88888.00 2008-07-23 15:17:25.250 205 12650.62 13.18 55151.82 88888.00 2008-07-23 15:17:25.375 205 12650.67 13.18 55151.80 88888.00 2008-07-23 15:17:25.500 205 12650.62 13.15 55151.82 88888.00 2008-07-23 15:17:25.625 205 12650.55 13.18 55151.85 88888.00 2008-07-23 15:17:25.750 205 12650.50 13.12 55151.88 88888.00 2008-07-23 15:17:25.875 205 12650.50 13.10 55151.85 88888.00 2008-07-23 15:17:26.000 205 12650.50 13.10 55151.82 88888.00 2008-07-23 15:17:26.125 205 12650.55 13.10 55151.85 88888.00 2008-07-23 15:17:26.250 205 12650.45 13.05 55151.88 88888.00 2008-07-23 15:17:26.375 205 12650.42 13.07 55151.88 88888.00 2008-07-23 15:17:26.500 205 12650.42 13.07 55151.85 88888.00 2008-07-23 15:17:26.625 205 12650.40 13.05 55151.82 88888.00 2008-07-23 15:17:26.750 205 12650.42 13.07 55151.82 88888.00 2008-07-23 15:17:26.875 205 12650.42 13.05 55151.82 88888.00 2008-07-23 15:17:27.000 205 12650.42 13.03 55151.80 88888.00 2008-07-23 15:17:27.125 205 12650.42 13.00 55151.80 88888.00 2008-07-23 15:17:27.250 205 12650.40 13.00 55151.80 88888.00 2008-07-23 15:17:27.375 205 12650.40 12.97 55151.78 88888.00 2008-07-23 15:17:27.500 205 12650.35 12.95 55151.78 88888.00 2008-07-23 15:17:27.625 205 12650.30 12.93 55151.80 88888.00 2008-07-23 15:17:27.750 205 12650.25 12.95 55151.80 88888.00 2008-07-23 15:17:27.875 205 12650.23 12.93 55151.78 88888.00 2008-07-23 15:17:28.000 205 12650.20 12.90 55151.78 88888.00 2008-07-23 15:17:28.125 205 12650.23 12.90 55151.78 88888.00 2008-07-23 15:17:28.250 205 12650.20 12.88 55151.78 88888.00 2008-07-23 15:17:28.375 205 12650.17 12.88 55151.80 88888.00 2008-07-23 15:17:28.500 205 12650.17 12.85 55151.78 88888.00 2008-07-23 15:17:28.625 205 12650.15 12.80 55151.78 88888.00 2008-07-23 15:17:28.750 205 12650.12 12.80 55151.75 88888.00 2008-07-23 15:17:28.875 205 12650.08 12.80 55151.78 88888.00 2008-07-23 15:17:29.000 205 12650.12 12.78 55151.78 88888.00 2008-07-23 15:17:29.125 205 12650.12 12.75 55151.78 88888.00 2008-07-23 15:17:29.250 205 12650.08 12.72 55151.78 88888.00 2008-07-23 15:17:29.375 205 12650.05 12.72 55151.78 88888.00 2008-07-23 15:17:29.500 205 12650.02 12.70 55151.78 88888.00 2008-07-23 15:17:29.625 205 12650.02 12.70 55151.78 88888.00 2008-07-23 15:17:29.750 205 12650.02 12.68 55151.80 88888.00 2008-07-23 15:17:29.875 205 12649.98 12.62 55151.78 88888.00 2008-07-23 15:17:30.000 205 12649.90 12.60 55151.72 88888.00 2008-07-23 15:17:30.125 205 12649.92 12.57 55151.72 88888.00 2008-07-23 15:17:30.250 205 12649.92 12.55 55151.75 88888.00 2008-07-23 15:17:30.375 205 12649.92 12.53 55151.75 88888.00 2008-07-23 15:17:30.500 205 12649.90 12.53 55151.75 88888.00 2008-07-23 15:17:30.625 205 12649.88 12.50 55151.75 88888.00 2008-07-23 15:17:30.750 205 12649.90 12.47 55151.75 88888.00 2008-07-23 15:17:30.875 205 12649.90 12.45 55151.78 88888.00 2008-07-23 15:17:31.000 205 12649.88 12.43 55151.75 88888.00 2008-07-23 15:17:31.125 205 12649.83 12.43 55151.75 88888.00 2008-07-23 15:17:31.250 205 12649.77 12.38 55151.75 88888.00 2008-07-23 15:17:31.375 205 12649.75 12.38 55151.72 88888.00 2008-07-23 15:17:31.500 205 12649.85 12.35 55151.72 88888.00 2008-07-23 15:17:31.625 205 12649.92 12.35 55151.70 88888.00 2008-07-23 15:17:31.750 205 12649.90 12.35 55151.70 88888.00 2008-07-23 15:17:31.875 205 12649.88 12.32 55151.70 88888.00 2008-07-23 15:17:32.000 205 12649.88 12.28 55151.70 88888.00 2008-07-23 15:17:32.125 205 12649.90 12.25 55151.70 88888.00 2008-07-23 15:17:32.250 205 12649.88 12.22 55151.68 88888.00 2008-07-23 15:17:32.375 205 12649.92 12.20 55151.68 88888.00 2008-07-23 15:17:32.500 205 12649.83 12.20 55151.68 88888.00 2008-07-23 15:17:32.625 205 12649.80 12.18 55151.68 88888.00 2008-07-23 15:17:32.750 205 12649.83 12.18 55151.68 88888.00 2008-07-23 15:17:32.875 205 12649.80 12.15 55151.65 88888.00 2008-07-23 15:17:33.000 205 12649.73 12.12 55151.65 88888.00 2008-07-23 15:17:33.125 205 12649.67 12.07 55151.65 88888.00 2008-07-23 15:17:33.250 205 12649.70 12.05 55151.65 88888.00 2008-07-23 15:17:33.375 205 12649.77 12.05 55151.62 88888.00 2008-07-23 15:17:33.500 205 12649.75 12.05 55151.62 88888.00 2008-07-23 15:17:33.625 205 12649.73 12.03 55151.62 88888.00 2008-07-23 15:17:33.750 205 12649.70 12.03 55151.62 88888.00 2008-07-23 15:17:33.875 205 12649.75 11.97 55151.65 88888.00 2008-07-23 15:17:34.000 205 12649.77 11.97 55151.60 88888.00 2008-07-23 15:17:34.125 205 12649.73 11.95 55151.60 88888.00 2008-07-23 15:17:34.250 205 12649.67 11.90 55151.60 88888.00 2008-07-23 15:17:34.375 205 12649.67 11.90 55151.60 88888.00 2008-07-23 15:17:34.500 205 12649.67 11.93 55151.60 88888.00 2008-07-23 15:17:34.625 205 12649.73 11.93 55151.60 88888.00 2008-07-23 15:17:34.750 205 12649.80 11.88 55151.57 88888.00 2008-07-23 15:17:34.875 205 12649.75 11.82 55151.57 88888.00 2008-07-23 15:17:35.000 205 12649.75 11.82 55151.57 88888.00 2008-07-23 15:17:35.125 205 12649.75 11.82 55151.60 88888.00 2008-07-23 15:17:35.250 205 12649.67 11.78 55151.60 88888.00 2008-07-23 15:17:35.375 205 12649.75 11.75 55151.57 88888.00 2008-07-23 15:17:35.500 205 12649.83 11.75 55151.57 88888.00 2008-07-23 15:17:35.625 205 12649.77 11.75 55151.57 88888.00 2008-07-23 15:17:35.750 205 12649.70 11.72 55151.53 88888.00 2008-07-23 15:17:35.875 205 12649.67 11.72 55151.53 88888.00 2008-07-23 15:17:36.000 205 12649.73 11.70 55151.50 88888.00 2008-07-23 15:17:36.125 205 12649.75 11.65 55151.50 88888.00 2008-07-23 15:17:36.250 205 12649.67 11.65 55151.50 88888.00 2008-07-23 15:17:36.375 205 12649.65 11.65 55151.50 88888.00 2008-07-23 15:17:36.500 205 12649.65 11.62 55151.50 88888.00 2008-07-23 15:17:36.625 205 12649.65 11.60 55151.50 88888.00 2008-07-23 15:17:36.750 205 12649.70 11.62 55151.47 88888.00 2008-07-23 15:17:36.875 205 12649.73 11.60 55151.47 88888.00 2008-07-23 15:17:37.000 205 12649.67 11.55 55151.45 88888.00 2008-07-23 15:17:37.125 205 12649.62 11.53 55151.45 88888.00 2008-07-23 15:17:37.250 205 12649.60 11.50 55151.45 88888.00 2008-07-23 15:17:37.375 205 12649.62 11.50 55151.45 88888.00 2008-07-23 15:17:37.500 205 12649.65 11.50 55151.43 88888.00 2008-07-23 15:17:37.625 205 12649.70 11.50 55151.45 88888.00 2008-07-23 15:17:37.750 205 12649.70 11.47 55151.43 88888.00 2008-07-23 15:17:37.875 205 12649.62 11.45 55151.43 88888.00 2008-07-23 15:17:38.000 205 12649.62 11.43 55151.40 88888.00 2008-07-23 15:17:38.125 205 12649.65 11.40 55151.43 88888.00 2008-07-23 15:17:38.250 205 12649.65 11.35 55151.43 88888.00 2008-07-23 15:17:38.375 205 12649.62 11.38 55151.40 88888.00 2008-07-23 15:17:38.500 205 12649.62 11.35 55151.38 88888.00 2008-07-23 15:17:38.625 205 12649.60 11.32 55151.38 88888.00 2008-07-23 15:17:38.750 205 12649.58 11.30 55151.35 88888.00 2008-07-23 15:17:38.875 205 12649.58 11.32 55151.35 88888.00 2008-07-23 15:17:39.000 205 12649.65 11.30 55151.35 88888.00 2008-07-23 15:17:39.125 205 12649.65 11.28 55151.35 88888.00 2008-07-23 15:17:39.250 205 12649.60 11.25 55151.30 88888.00 2008-07-23 15:17:39.375 205 12649.58 11.25 55151.30 88888.00 2008-07-23 15:17:39.500 205 12649.60 11.25 55151.32 88888.00 2008-07-23 15:17:39.625 205 12649.62 11.22 55151.30 88888.00 2008-07-23 15:17:39.750 205 12649.62 11.22 55151.30 88888.00 2008-07-23 15:17:39.875 205 12649.58 11.22 55151.28 88888.00 2008-07-23 15:17:40.000 205 12649.55 11.20 55151.28 88888.00 2008-07-23 15:17:40.125 205 12649.55 11.20 55151.28 88888.00 2008-07-23 15:17:40.250 205 12649.52 11.20 55151.25 88888.00 2008-07-23 15:17:40.375 205 12649.50 11.20 55151.25 88888.00 2008-07-23 15:17:40.500 205 12649.50 11.18 55151.22 88888.00 2008-07-23 15:17:40.625 205 12649.52 11.18 55151.20 88888.00 2008-07-23 15:17:40.750 205 12649.52 11.18 55151.20 88888.00 2008-07-23 15:17:40.875 205 12649.58 11.18 55151.20 88888.00 2008-07-23 15:17:41.000 205 12649.55 11.20 55151.20 88888.00 2008-07-23 15:17:41.125 205 12649.52 11.20 55151.20 88888.00 2008-07-23 15:17:41.250 205 12649.50 11.18 55151.18 88888.00 2008-07-23 15:17:41.375 205 12649.50 11.18 55151.18 88888.00 2008-07-23 15:17:41.500 205 12649.52 11.18 55151.18 88888.00 2008-07-23 15:17:41.625 205 12649.52 11.18 55151.18 88888.00 2008-07-23 15:17:41.750 205 12649.45 11.15 55151.15 88888.00 2008-07-23 15:17:41.875 205 12649.48 11.15 55151.15 88888.00 2008-07-23 15:17:42.000 205 12649.50 11.15 55151.12 88888.00 2008-07-23 15:17:42.125 205 12649.52 11.12 55151.10 88888.00 2008-07-23 15:17:42.250 205 12649.48 11.10 55151.10 88888.00 2008-07-23 15:17:42.375 205 12649.42 11.12 55151.07 88888.00 2008-07-23 15:17:42.500 205 12649.42 11.12 55151.05 88888.00 2008-07-23 15:17:42.625 205 12649.40 11.12 55151.05 88888.00 2008-07-23 15:17:42.750 205 12649.38 11.15 55151.05 88888.00 2008-07-23 15:17:42.875 205 12649.38 11.15 55151.05 88888.00 2008-07-23 15:17:43.000 205 12649.40 11.12 55151.03 88888.00 2008-07-23 15:17:43.125 205 12649.45 11.12 55151.00 88888.00 2008-07-23 15:17:43.250 205 12649.40 11.10 55151.03 88888.00 2008-07-23 15:17:43.375 205 12649.33 11.10 55151.00 88888.00 2008-07-23 15:17:43.500 205 12649.33 11.12 55150.97 88888.00 2008-07-23 15:17:43.625 205 12649.40 11.12 55150.97 88888.00 2008-07-23 15:17:43.750 205 12649.42 11.12 55150.97 88888.00 2008-07-23 15:17:43.875 205 12649.42 11.10 55150.95 88888.00 2008-07-23 15:17:44.000 205 12649.42 11.10 55150.95 88888.00 2008-07-23 15:17:44.125 205 12649.48 11.12 55150.93 88888.00 2008-07-23 15:17:44.250 205 12649.48 11.10 55150.90 88888.00 2008-07-23 15:17:44.375 205 12649.45 11.12 55150.90 88888.00 2008-07-23 15:17:44.500 205 12649.42 11.12 55150.90 88888.00 2008-07-23 15:17:44.625 205 12649.40 11.15 55150.88 88888.00 2008-07-23 15:17:44.750 205 12649.40 11.15 55150.85 88888.00 2008-07-23 15:17:44.875 205 12649.38 11.15 55150.85 88888.00 2008-07-23 15:17:45.000 205 12649.38 11.15 55150.82 88888.00 2008-07-23 15:17:45.125 205 12649.42 11.18 55150.85 88888.00 2008-07-23 15:17:45.250 205 12649.45 11.18 55150.82 88888.00 2008-07-23 15:17:45.375 205 12649.48 11.18 55150.80 88888.00 2008-07-23 15:17:45.500 205 12649.40 11.18 55150.78 88888.00 2008-07-23 15:17:45.625 205 12649.42 11.18 55150.75 88888.00 2008-07-23 15:17:45.750 205 12649.48 11.20 55150.72 88888.00 2008-07-23 15:17:45.875 205 12649.48 11.20 55150.72 88888.00 2008-07-23 15:17:46.000 205 12649.48 11.20 55150.70 88888.00 2008-07-23 15:17:46.125 205 12649.48 11.22 55150.70 88888.00 2008-07-23 15:17:46.250 205 12649.45 11.22 55150.70 88888.00 2008-07-23 15:17:46.375 205 12649.50 11.22 55150.70 88888.00 2008-07-23 15:17:46.500 205 12649.52 11.22 55150.70 88888.00 2008-07-23 15:17:46.625 205 12649.45 11.25 55150.68 88888.00 2008-07-23 15:17:46.750 205 12649.40 11.25 55150.65 88888.00 2008-07-23 15:17:46.875 205 12649.45 11.25 55150.65 88888.00 2008-07-23 15:17:47.000 205 12649.50 11.28 55150.62 88888.00 2008-07-23 15:17:47.125 205 12649.48 11.30 55150.62 88888.00 2008-07-23 15:17:47.250 205 12649.45 11.30 55150.60 88888.00 2008-07-23 15:17:47.375 205 12649.48 11.30 55150.60 88888.00 2008-07-23 15:17:47.500 205 12649.50 11.30 55150.57 88888.00 2008-07-23 15:17:47.625 205 12649.52 11.32 55150.55 88888.00 2008-07-23 15:17:47.750 205 12649.48 11.35 55150.55 88888.00 2008-07-23 15:17:47.875 205 12649.45 11.35 55150.53 88888.00 2008-07-23 15:17:48.000 205 12649.50 11.38 55150.53 88888.00 2008-07-23 15:17:48.125 205 12649.52 11.35 55150.50 88888.00 2008-07-23 15:17:48.250 205 12649.45 11.35 55150.50 88888.00 2008-07-23 15:17:48.375 205 12649.48 11.38 55150.47 88888.00 2008-07-23 15:17:48.500 205 12649.50 11.40 55150.47 88888.00 2008-07-23 15:17:48.625 205 12649.55 11.43 55150.47 88888.00 2008-07-23 15:17:48.750 205 12649.58 11.43 55150.45 88888.00 2008-07-23 15:17:48.875 205 12649.60 11.43 55150.43 88888.00 2008-07-23 15:17:49.000 205 12649.65 11.43 55150.40 88888.00 2008-07-23 15:17:49.125 205 12649.60 11.47 55150.40 88888.00 2008-07-23 15:17:49.250 205 12649.58 11.45 55150.43 88888.00 2008-07-23 15:17:49.375 205 12649.58 11.50 55150.38 88888.00 2008-07-23 15:17:49.500 205 12649.58 11.50 55150.38 88888.00 2008-07-23 15:17:49.625 205 12649.55 11.53 55150.35 88888.00 2008-07-23 15:17:49.750 205 12649.55 11.53 55150.35 88888.00 2008-07-23 15:17:49.875 205 12649.52 11.53 55150.35 88888.00 2008-07-23 15:17:50.000 205 12649.50 11.55 55150.35 88888.00 2008-07-23 15:17:50.125 205 12649.50 11.57 55150.35 88888.00 2008-07-23 15:17:50.250 205 12649.48 11.57 55150.30 88888.00 2008-07-23 15:17:50.375 205 12649.50 11.60 55150.30 88888.00 2008-07-23 15:17:50.500 205 12649.48 11.60 55150.30 88888.00 2008-07-23 15:17:50.625 205 12649.45 11.65 55150.28 88888.00 2008-07-23 15:17:50.750 205 12649.42 11.65 55150.28 88888.00 2008-07-23 15:17:50.875 205 12649.40 11.70 55150.28 88888.00 2008-07-23 15:17:51.000 205 12649.42 11.72 55150.25 88888.00 2008-07-23 15:17:51.125 205 12649.42 11.72 55150.22 88888.00 2008-07-23 15:17:51.250 205 12649.42 11.72 55150.20 88888.00 2008-07-23 15:17:51.375 205 12649.45 11.78 55150.20 88888.00 2008-07-23 15:17:51.500 205 12649.45 11.80 55150.20 88888.00 2008-07-23 15:17:51.625 205 12649.45 11.82 55150.20 88888.00 2008-07-23 15:17:51.750 205 12649.50 11.82 55150.22 88888.00 2008-07-23 15:17:51.875 205 12649.48 11.85 55150.20 88888.00 2008-07-23 15:17:52.000 205 12649.48 11.88 55150.18 88888.00 2008-07-23 15:17:52.125 205 12649.50 11.90 55150.15 88888.00 2008-07-23 15:17:52.250 205 12649.48 11.93 55150.12 88888.00 2008-07-23 15:17:52.375 205 12649.50 11.95 55150.10 88888.00 2008-07-23 15:17:52.500 205 12649.48 11.95 55150.10 88888.00 2008-07-23 15:17:52.625 205 12649.48 11.97 55150.07 88888.00 2008-07-23 15:17:52.750 205 12649.50 12.00 55150.07 88888.00 2008-07-23 15:17:52.875 205 12649.52 12.03 55150.03 88888.00 2008-07-23 15:17:53.000 205 12649.52 12.05 55150.00 88888.00 2008-07-23 15:17:53.125 205 12649.48 12.07 55150.00 88888.00 2008-07-23 15:17:53.250 205 12649.40 12.10 55150.03 88888.00 2008-07-23 15:17:53.375 205 12649.38 12.15 55150.03 88888.00 2008-07-23 15:17:53.500 205 12649.35 12.18 55150.03 88888.00 2008-07-23 15:17:53.625 205 12649.35 12.20 55150.00 88888.00 2008-07-23 15:17:53.750 205 12649.38 12.22 55150.00 88888.00 2008-07-23 15:17:53.875 205 12649.33 12.25 55149.97 88888.00 2008-07-23 15:17:54.000 205 12649.35 12.28 55149.95 88888.00 2008-07-23 15:17:54.125 205 12649.38 12.28 55149.93 88888.00 2008-07-23 15:17:54.250 205 12649.33 12.30 55149.90 88888.00 2008-07-23 15:17:54.375 205 12649.38 12.38 55149.90 88888.00 2008-07-23 15:17:54.500 205 12649.38 12.40 55149.90 88888.00 2008-07-23 15:17:54.625 205 12649.30 12.40 55149.90 88888.00 2008-07-23 15:17:54.750 205 12649.20 12.43 55149.90 88888.00 2008-07-23 15:17:54.875 205 12649.20 12.45 55149.88 88888.00 2008-07-23 15:17:55.000 205 12649.20 12.50 55149.85 88888.00 2008-07-23 15:17:55.125 205 12649.23 12.55 55149.82 88888.00 2008-07-23 15:17:55.250 205 12649.23 12.57 55149.82 88888.00 2008-07-23 15:17:55.375 205 12649.25 12.57 55149.82 88888.00 2008-07-23 15:17:55.500 205 12649.20 12.60 55149.80 88888.00 2008-07-23 15:17:55.625 205 12649.23 12.65 55149.80 88888.00 2008-07-23 15:17:55.750 205 12649.23 12.68 55149.80 88888.00 2008-07-23 15:17:55.875 205 12649.23 12.70 55149.78 88888.00 2008-07-23 15:17:56.000 205 12649.25 12.75 55149.75 88888.00 2008-07-23 15:17:56.125 205 12649.27 12.78 55149.78 88888.00 2008-07-23 15:17:56.250 205 12649.17 12.80 55149.75 88888.00 2008-07-23 15:17:56.375 205 12649.20 12.82 55149.75 88888.00 2008-07-23 15:17:56.500 205 12649.17 12.88 55149.75 88888.00 2008-07-23 15:17:56.625 205 12649.10 12.88 55149.75 88888.00 2008-07-23 15:17:56.750 205 12649.10 12.90 55149.75 88888.00 2008-07-23 15:17:56.875 205 12649.05 12.95 55149.78 88888.00 2008-07-23 15:17:57.000 205 12649.08 12.97 55149.75 88888.00 2008-07-23 15:17:57.125 205 12649.10 13.03 55149.70 88888.00 2008-07-23 15:17:57.250 205 12649.15 13.05 55149.72 88888.00 2008-07-23 15:17:57.375 205 12649.10 13.10 55149.70 88888.00 2008-07-23 15:17:57.500 205 12648.98 13.18 55149.70 88888.00 2008-07-23 15:17:57.625 205 12648.98 13.22 55149.70 88888.00 2008-07-23 15:17:57.750 205 12648.98 13.25 55149.70 88888.00 2008-07-23 15:17:57.875 205 12648.98 13.30 55149.68 88888.00 2008-07-23 15:17:58.000 205 12648.95 13.30 55149.65 88888.00 2008-07-23 15:17:58.125 205 12649.02 13.38 55149.68 88888.00 2008-07-23 15:17:58.250 205 12648.95 13.43 55149.68 88888.00 2008-07-23 15:17:58.375 205 12648.85 13.47 55149.68 88888.00 2008-07-23 15:17:58.500 205 12648.85 13.50 55149.65 88888.00 2008-07-23 15:17:58.625 205 12648.83 13.53 55149.65 88888.00 2008-07-23 15:17:58.750 205 12648.77 13.55 55149.62 88888.00 2008-07-23 15:17:58.875 205 12648.80 13.60 55149.60 88888.00 2008-07-23 15:17:59.000 205 12648.80 13.60 55149.57 88888.00 2008-07-23 15:17:59.125 205 12648.80 13.65 55149.57 88888.00 2008-07-23 15:17:59.250 205 12648.88 13.70 55149.57 88888.00 2008-07-23 15:17:59.375 205 12648.88 13.72 55149.55 88888.00 2008-07-23 15:17:59.500 205 12648.85 13.75 55149.57 88888.00 2008-07-23 15:17:59.625 205 12648.85 13.80 55149.55 88888.00 2008-07-23 15:17:59.750 205 12648.85 13.82 55149.55 88888.00 2008-07-23 15:17:59.875 205 12648.85 13.88 55149.55 88888.00 2008-07-23 15:18:00.000 205 12648.80 13.90 55149.53 88888.00 2008-07-23 15:18:00.125 205 12648.83 13.90 55149.53 88888.00 2008-07-23 15:18:00.250 205 12648.80 13.95 55149.53 88888.00 2008-07-23 15:18:00.375 205 12648.80 13.97 55149.53 88888.00 2008-07-23 15:18:00.500 205 12648.80 14.03 55149.53 88888.00 2008-07-23 15:18:00.625 205 12648.83 14.07 55149.50 88888.00 2008-07-23 15:18:00.750 205 12648.80 14.12 55149.50 88888.00 2008-07-23 15:18:00.875 205 12648.75 14.15 55149.45 88888.00 2008-07-23 15:18:01.000 205 12648.70 14.18 55149.40 88888.00 2008-07-23 15:18:01.125 205 12648.75 14.25 55149.43 88888.00 2008-07-23 15:18:01.250 205 12648.73 14.28 55149.45 88888.00 2008-07-23 15:18:01.375 205 12648.77 14.30 55149.43 88888.00 2008-07-23 15:18:01.500 205 12648.77 14.32 55149.40 88888.00 2008-07-23 15:18:01.625 205 12648.73 14.35 55149.40 88888.00 2008-07-23 15:18:01.750 205 12648.73 14.38 55149.40 88888.00 2008-07-23 15:18:01.875 205 12648.73 14.40 55149.40 88888.00 2008-07-23 15:18:02.000 205 12648.67 14.43 55149.40 88888.00 2008-07-23 15:18:02.125 205 12648.65 14.43 55149.40 88888.00 2008-07-23 15:18:02.250 205 12648.62 14.47 55149.38 88888.00 2008-07-23 15:18:02.375 205 12648.65 14.50 55149.38 88888.00 2008-07-23 15:18:02.500 205 12648.65 14.53 55149.35 88888.00 2008-07-23 15:18:02.625 205 12648.62 14.57 55149.35 88888.00 2008-07-23 15:18:02.750 205 12648.55 14.60 55149.38 88888.00 2008-07-23 15:18:02.875 205 12648.52 14.62 55149.32 88888.00 2008-07-23 15:18:03.000 205 12648.62 14.65 55149.32 88888.00 2008-07-23 15:18:03.125 205 12648.62 14.70 55149.32 88888.00 2008-07-23 15:18:03.250 205 12648.55 14.70 55149.35 88888.00 2008-07-23 15:18:03.375 205 12648.60 14.75 55149.35 88888.00 2008-07-23 15:18:03.500 205 12648.65 14.80 55149.35 88888.00 2008-07-23 15:18:03.625 205 12648.62 14.82 55149.35 88888.00 2008-07-23 15:18:03.750 205 12648.55 14.85 55149.30 88888.00 2008-07-23 15:18:03.875 205 12648.62 14.85 55149.30 88888.00 2008-07-23 15:18:04.000 205 12648.70 14.88 55149.32 88888.00 2008-07-23 15:18:04.125 205 12648.73 14.90 55149.35 88888.00 2008-07-23 15:18:04.250 205 12648.62 14.90 55149.30 88888.00 2008-07-23 15:18:04.375 205 12648.65 14.95 55149.25 88888.00 2008-07-23 15:18:04.500 205 12648.65 14.97 55149.22 88888.00 2008-07-23 15:18:04.625 205 12648.62 14.97 55149.22 88888.00 2008-07-23 15:18:04.750 205 12648.62 15.03 55149.22 88888.00 2008-07-23 15:18:04.875 205 12648.67 15.07 55149.20 88888.00 2008-07-23 15:18:05.000 205 12648.70 15.10 55149.20 88888.00 2008-07-23 15:18:05.125 205 12648.67 15.10 55149.18 88888.00 2008-07-23 15:18:05.250 205 12648.67 15.10 55149.20 88888.00 2008-07-23 15:18:05.375 205 12648.73 15.15 55149.18 88888.00 2008-07-23 15:18:05.500 205 12648.80 15.18 55149.20 88888.00 2008-07-23 15:18:05.625 205 12648.88 15.20 55149.20 88888.00 2008-07-23 15:18:05.750 205 12648.88 15.20 55149.20 88888.00 2008-07-23 15:18:05.875 205 12648.85 15.22 55149.18 88888.00 2008-07-23 15:18:06.000 205 12648.88 15.25 55149.18 88888.00 2008-07-23 15:18:06.125 205 12648.88 15.28 55149.15 88888.00 2008-07-23 15:18:06.250 205 12648.83 15.30 55149.15 88888.00 2008-07-23 15:18:06.375 205 12648.88 15.32 55149.12 88888.00 2008-07-23 15:18:06.500 205 12648.80 15.40 55149.12 88888.00 2008-07-23 15:18:06.625 205 12648.77 15.43 55149.12 88888.00 2008-07-23 15:18:06.750 205 12648.80 15.47 55149.15 88888.00 2008-07-23 15:18:06.875 205 12648.77 15.50 55149.12 88888.00 2008-07-23 15:18:07.000 205 12648.83 15.50 55149.07 88888.00 2008-07-23 15:18:07.125 205 12648.88 15.53 55149.10 88888.00 2008-07-23 15:18:07.250 205 12648.90 15.57 55149.12 88888.00 2008-07-23 15:18:07.375 205 12648.98 15.60 55149.12 88888.00 2008-07-23 15:18:07.500 205 12648.98 15.62 55149.10 88888.00 2008-07-23 15:18:07.625 205 12648.92 15.65 55149.07 88888.00 2008-07-23 15:18:07.750 205 12648.90 15.68 55149.05 88888.00 2008-07-23 15:18:07.875 205 12648.92 15.72 55149.03 88888.00 2008-07-23 15:18:08.000 205 12648.92 15.78 55149.00 88888.00 2008-07-23 15:18:08.125 205 12648.95 15.80 55149.00 88888.00 2008-07-23 15:18:08.250 205 12648.92 15.82 55149.03 88888.00 2008-07-23 15:18:08.375 205 12648.95 15.85 55149.03 88888.00 2008-07-23 15:18:08.500 205 12648.95 15.88 55149.00 88888.00 2008-07-23 15:18:08.625 205 12648.88 15.90 55148.97 88888.00 2008-07-23 15:18:08.750 205 12648.88 15.93 55148.97 88888.00 2008-07-23 15:18:08.875 205 12648.88 15.95 55148.97 88888.00 2008-07-23 15:18:09.000 205 12648.92 15.97 55148.97 88888.00 2008-07-23 15:18:09.125 205 12648.92 16.00 55148.97 88888.00 2008-07-23 15:18:09.250 205 12648.92 16.02 55148.95 88888.00 2008-07-23 15:18:09.375 205 12648.98 16.02 55148.93 88888.00 2008-07-23 15:18:09.500 205 12649.00 16.02 55148.95 88888.00 2008-07-23 15:18:09.625 205 12648.95 16.05 55148.95 88888.00 2008-07-23 15:18:09.750 205 12648.92 16.07 55148.95 88888.00 2008-07-23 15:18:09.875 205 12648.95 16.07 55148.97 88888.00 2008-07-23 15:18:10.000 205 12649.00 16.10 55148.95 88888.00 2008-07-23 15:18:10.125 205 12649.02 16.10 55148.95 88888.00 2008-07-23 15:18:10.250 205 12648.92 16.12 55148.95 88888.00 2008-07-23 15:18:10.375 205 12648.92 16.15 55148.95 88888.00 2008-07-23 15:18:10.500 205 12648.95 16.15 55148.95 88888.00 2008-07-23 15:18:10.625 205 12648.98 16.15 55148.93 88888.00 2008-07-23 15:18:10.750 205 12649.00 16.15 55148.95 88888.00 2008-07-23 15:18:10.875 205 12649.02 16.18 55148.95 88888.00 2008-07-23 15:18:11.000 205 12649.08 16.20 55148.93 88888.00 2008-07-23 15:18:11.125 205 12649.08 16.20 55148.93 88888.00 2008-07-23 15:18:11.250 205 12649.08 16.20 55148.97 88888.00 2008-07-23 15:18:11.375 205 12649.08 16.20 55148.97 88888.00 2008-07-23 15:18:11.500 205 12649.08 16.20 55148.95 88888.00 2008-07-23 15:18:11.625 205 12649.02 16.20 55148.90 88888.00 2008-07-23 15:18:11.750 205 12649.02 16.23 55148.90 88888.00 2008-07-23 15:18:11.875 205 12649.08 16.23 55148.90 88888.00 2008-07-23 15:18:12.000 205 12649.10 16.20 55148.93 88888.00 2008-07-23 15:18:12.125 205 12649.08 16.23 55148.93 88888.00 2008-07-23 15:18:12.250 205 12649.05 16.25 55148.90 88888.00 2008-07-23 15:18:12.375 205 12649.15 16.25 55148.90 88888.00 2008-07-23 15:18:12.500 205 12649.20 16.23 55148.88 88888.00 2008-07-23 15:18:12.625 205 12649.17 16.25 55148.88 88888.00 2008-07-23 15:18:12.750 205 12649.17 16.25 55148.88 88888.00 2008-07-23 15:18:12.875 205 12649.20 16.23 55148.88 88888.00 2008-07-23 15:18:13.000 205 12649.25 16.25 55148.88 88888.00 2008-07-23 15:18:13.125 205 12649.27 16.23 55148.88 88888.00 2008-07-23 15:18:13.250 205 12649.27 16.23 55148.88 88888.00 2008-07-23 15:18:13.375 205 12649.30 16.23 55148.85 88888.00 2008-07-23 15:18:13.500 205 12649.35 16.25 55148.85 88888.00 2008-07-23 15:18:13.625 205 12649.40 16.25 55148.85 88888.00 2008-07-23 15:18:13.750 205 12649.38 16.25 55148.85 88888.00 2008-07-23 15:18:13.875 205 12649.33 16.23 55148.82 88888.00 2008-07-23 15:18:14.000 205 12649.38 16.25 55148.80 88888.00 2008-07-23 15:18:14.125 205 12649.42 16.25 55148.80 88888.00 2008-07-23 15:18:14.250 205 12649.45 16.23 55148.80 88888.00 2008-07-23 15:18:14.375 205 12649.50 16.25 55148.78 88888.00 2008-07-23 15:18:14.500 205 12649.55 16.25 55148.78 88888.00 2008-07-23 15:18:14.625 205 12649.55 16.27 55148.78 88888.00 2008-07-23 15:18:14.750 205 12649.55 16.27 55148.78 88888.00 2008-07-23 15:18:14.875 205 12649.60 16.30 55148.75 88888.00 2008-07-23 15:18:15.000 205 12649.62 16.32 55148.75 88888.00 2008-07-23 15:18:15.125 205 12649.67 16.30 55148.75 88888.00 2008-07-23 15:18:15.250 205 12649.75 16.30 55148.75 88888.00 2008-07-23 15:18:15.375 205 12649.73 16.32 55148.75 88888.00 2008-07-23 15:18:15.500 205 12649.73 16.32 55148.75 88888.00 2008-07-23 15:18:15.625 205 12649.73 16.30 55148.75 88888.00 2008-07-23 15:18:15.750 205 12649.77 16.30 55148.72 88888.00 2008-07-23 15:18:15.875 205 12649.80 16.30 55148.72 88888.00 2008-07-23 15:18:16.000 205 12649.77 16.30 55148.70 88888.00 2008-07-23 15:18:16.125 205 12649.75 16.32 55148.70 88888.00 2008-07-23 15:18:16.250 205 12649.83 16.32 55148.70 88888.00 2008-07-23 15:18:16.375 205 12649.92 16.32 55148.68 88888.00 2008-07-23 15:18:16.500 205 12649.92 16.35 55148.65 88888.00 2008-07-23 15:18:16.625 205 12649.95 16.32 55148.65 88888.00 2008-07-23 15:18:16.750 205 12650.00 16.35 55148.68 88888.00 2008-07-23 15:18:16.875 205 12650.08 16.38 55148.68 88888.00 2008-07-23 15:18:17.000 205 12650.15 16.35 55148.65 88888.00 2008-07-23 15:18:17.125 205 12650.23 16.38 55148.65 88888.00 2008-07-23 15:18:17.250 205 12650.25 16.35 55148.60 88888.00 2008-07-23 15:18:17.375 205 12650.23 16.38 55148.57 88888.00 2008-07-23 15:18:17.500 205 12650.20 16.40 55148.57 88888.00 2008-07-23 15:18:17.625 205 12650.27 16.40 55148.57 88888.00 2008-07-23 15:18:17.750 205 12650.38 16.43 55148.55 88888.00 2008-07-23 15:18:17.875 205 12650.40 16.45 55148.55 88888.00 2008-07-23 15:18:18.000 205 12650.38 16.43 55148.55 88888.00 2008-07-23 15:18:18.125 205 12650.48 16.43 55148.55 88888.00 2008-07-23 15:18:18.250 205 12650.52 16.43 55148.50 88888.00 2008-07-23 15:18:18.375 205 12650.52 16.45 55148.47 88888.00 2008-07-23 15:18:18.500 205 12650.48 16.45 55148.53 88888.00 2008-07-23 15:18:18.625 205 12650.48 16.45 55148.50 88888.00 2008-07-23 15:18:18.750 205 12650.50 16.45 55148.50 88888.00 2008-07-23 15:18:18.875 205 12650.55 16.48 55148.50 88888.00 2008-07-23 15:18:19.000 205 12650.55 16.45 55148.50 88888.00 2008-07-23 15:18:19.125 205 12650.55 16.50 55148.47 88888.00 2008-07-23 15:18:19.250 205 12650.58 16.50 55148.47 88888.00 2008-07-23 15:18:19.375 205 12650.62 16.50 55148.47 88888.00 2008-07-23 15:18:19.500 205 12650.70 16.50 55148.45 88888.00 2008-07-23 15:18:19.625 205 12650.73 16.50 55148.45 88888.00 2008-07-23 15:18:19.750 205 12650.77 16.50 55148.45 88888.00 2008-07-23 15:18:19.875 205 12650.80 16.52 55148.45 88888.00 2008-07-23 15:18:20.000 205 12650.85 16.50 55148.45 88888.00 2008-07-23 15:18:20.125 205 12650.92 16.52 55148.43 88888.00 2008-07-23 15:18:20.250 205 12650.90 16.52 55148.43 88888.00 2008-07-23 15:18:20.375 205 12650.98 16.52 55148.40 88888.00 2008-07-23 15:18:20.500 205 12651.02 16.55 55148.40 88888.00 2008-07-23 15:18:20.625 205 12651.05 16.52 55148.40 88888.00 2008-07-23 15:18:20.750 205 12651.02 16.55 55148.38 88888.00 2008-07-23 15:18:20.875 205 12651.02 16.55 55148.38 88888.00 2008-07-23 15:18:21.000 205 12651.05 16.55 55148.38 88888.00 2008-07-23 15:18:21.125 205 12651.10 16.57 55148.35 88888.00 2008-07-23 15:18:21.250 205 12651.12 16.57 55148.35 88888.00 2008-07-23 15:18:21.375 205 12651.10 16.57 55148.32 88888.00 2008-07-23 15:18:21.500 205 12651.10 16.55 55148.35 88888.00 2008-07-23 15:18:21.625 205 12651.10 16.57 55148.35 88888.00 2008-07-23 15:18:21.750 205 12651.17 16.60 55148.35 88888.00 2008-07-23 15:18:21.875 205 12651.20 16.60 55148.35 88888.00 2008-07-23 15:18:22.000 205 12651.20 16.60 55148.32 88888.00 2008-07-23 15:18:22.125 205 12651.27 16.60 55148.32 88888.00 2008-07-23 15:18:22.250 205 12651.30 16.57 55148.32 88888.00 2008-07-23 15:18:22.375 205 12651.30 16.60 55148.30 88888.00 2008-07-23 15:18:22.500 205 12651.30 16.60 55148.32 88888.00 2008-07-23 15:18:22.625 205 12651.35 16.62 55148.32 88888.00 2008-07-23 15:18:22.750 205 12651.35 16.65 55148.30 88888.00 2008-07-23 15:18:22.875 205 12651.33 16.65 55148.30 88888.00 2008-07-23 15:18:23.000 205 12651.33 16.65 55148.28 88888.00 2008-07-23 15:18:23.125 205 12651.38 16.65 55148.28 88888.00 2008-07-23 15:18:23.250 205 12651.45 16.65 55148.30 88888.00 2008-07-23 15:18:23.375 205 12651.42 16.68 55148.28 88888.00 2008-07-23 15:18:23.500 205 12651.45 16.70 55148.28 88888.00 2008-07-23 15:18:23.625 205 12651.42 16.73 55148.28 88888.00 2008-07-23 15:18:23.750 205 12651.40 16.73 55148.28 88888.00 2008-07-23 15:18:23.875 205 12651.50 16.73 55148.32 88888.00 2008-07-23 15:18:24.000 205 12651.58 16.70 55148.28 88888.00 2008-07-23 15:18:24.125 205 12651.62 16.73 55148.28 88888.00 2008-07-23 15:18:24.250 205 12651.55 16.73 55148.25 88888.00 2008-07-23 15:18:24.375 205 12651.52 16.75 55148.25 88888.00 2008-07-23 15:18:24.500 205 12651.58 16.75 55148.22 88888.00 2008-07-23 15:18:24.625 205 12651.67 16.75 55148.25 88888.00 2008-07-23 15:18:24.750 205 12651.73 16.77 55148.28 88888.00 2008-07-23 15:18:24.875 205 12651.70 16.77 55148.25 88888.00 2008-07-23 15:18:25.000 205 12651.70 16.77 55148.25 88888.00 2008-07-23 15:18:25.125 205 12651.75 16.80 55148.25 88888.00 2008-07-23 15:18:25.250 205 12651.77 16.80 55148.25 88888.00 2008-07-23 15:18:25.375 205 12651.77 16.80 55148.25 88888.00 2008-07-23 15:18:25.500 205 12651.77 16.82 55148.25 88888.00 2008-07-23 15:18:25.625 205 12651.77 16.82 55148.25 88888.00 2008-07-23 15:18:25.750 205 12651.83 16.85 55148.22 88888.00 2008-07-23 15:18:25.875 205 12651.90 16.85 55148.25 88888.00 2008-07-23 15:18:26.000 205 12651.90 16.85 55148.22 88888.00 2008-07-23 15:18:26.125 205 12651.90 16.88 55148.22 88888.00 2008-07-23 15:18:26.250 205 12651.83 16.82 55148.25 88888.00 2008-07-23 15:18:26.375 205 12651.88 16.85 55148.22 88888.00 2008-07-23 15:18:26.500 205 12651.92 16.88 55148.22 88888.00 2008-07-23 15:18:26.625 205 12651.92 16.88 55148.22 88888.00 2008-07-23 15:18:26.750 205 12651.95 16.88 55148.25 88888.00 2008-07-23 15:18:26.875 205 12651.95 16.88 55148.25 88888.00 2008-07-23 15:18:27.000 205 12651.95 16.88 55148.25 88888.00 2008-07-23 15:18:27.125 205 12651.98 16.88 55148.22 88888.00 2008-07-23 15:18:27.250 205 12652.02 16.88 55148.22 88888.00 2008-07-23 15:18:27.375 205 12652.05 16.93 55148.20 88888.00 2008-07-23 15:18:27.500 205 12652.05 16.93 55148.20 88888.00 2008-07-23 15:18:27.625 205 12652.10 16.93 55148.20 88888.00 2008-07-23 15:18:27.750 205 12652.08 16.93 55148.20 88888.00 2008-07-23 15:18:27.875 205 12652.10 16.98 55148.20 88888.00 2008-07-23 15:18:28.000 205 12652.15 16.95 55148.18 88888.00 2008-07-23 15:18:28.125 205 12652.17 16.98 55148.18 88888.00 2008-07-23 15:18:28.250 205 12652.20 16.98 55148.20 88888.00 2008-07-23 15:18:28.375 205 12652.27 17.00 55148.22 88888.00 2008-07-23 15:18:28.500 205 12652.27 17.02 55148.22 88888.00 2008-07-23 15:18:28.625 205 12652.30 17.02 55148.18 88888.00 2008-07-23 15:18:28.750 205 12652.27 17.05 55148.18 88888.00 2008-07-23 15:18:28.875 205 12652.27 17.07 55148.15 88888.00 2008-07-23 15:18:29.000 205 12652.33 17.07 55148.15 88888.00 2008-07-23 15:18:29.125 205 12652.30 17.07 55148.18 88888.00 2008-07-23 15:18:29.250 205 12652.27 17.10 55148.18 88888.00 2008-07-23 15:18:29.375 205 12652.35 17.12 55148.18 88888.00 2008-07-23 15:18:29.500 205 12652.42 17.10 55148.20 88888.00 2008-07-23 15:18:29.625 205 12652.45 17.12 55148.20 88888.00 2008-07-23 15:18:29.750 205 12652.42 17.15 55148.20 88888.00 2008-07-23 15:18:29.875 205 12652.48 17.18 55148.18 88888.00 2008-07-23 15:18:30.000 205 12652.50 17.20 55148.18 88888.00 2008-07-23 15:18:30.125 205 12652.50 17.20 55148.20 88888.00 2008-07-23 15:18:30.250 205 12652.45 17.20 55148.18 88888.00 2008-07-23 15:18:30.375 205 12652.45 17.23 55148.18 88888.00 2008-07-23 15:18:30.500 205 12652.48 17.23 55148.18 88888.00 2008-07-23 15:18:30.625 205 12652.58 17.27 55148.20 88888.00 2008-07-23 15:18:30.750 205 12652.65 17.27 55148.15 88888.00 2008-07-23 15:18:30.875 205 12652.67 17.27 55148.15 88888.00 2008-07-23 15:18:31.000 205 12652.65 17.32 55148.15 88888.00 2008-07-23 15:18:31.125 205 12652.62 17.35 55148.20 88888.00 2008-07-23 15:18:31.250 205 12652.58 17.38 55148.20 88888.00 2008-07-23 15:18:31.375 205 12652.60 17.38 55148.18 88888.00 2008-07-23 15:18:31.500 205 12652.70 17.43 55148.18 88888.00 2008-07-23 15:18:31.625 205 12652.77 17.45 55148.15 88888.00 2008-07-23 15:18:31.750 205 12652.85 17.48 55148.18 88888.00 2008-07-23 15:18:31.875 205 12652.85 17.48 55148.15 88888.00 2008-07-23 15:18:32.000 205 12652.83 17.50 55148.15 88888.00 2008-07-23 15:18:32.125 205 12652.83 17.52 55148.15 88888.00 2008-07-23 15:18:32.250 205 12652.85 17.57 55148.15 88888.00 2008-07-23 15:18:32.375 205 12652.92 17.57 55148.12 88888.00 2008-07-23 15:18:32.500 205 12652.95 17.62 55148.12 88888.00 2008-07-23 15:18:32.625 205 12652.95 17.62 55148.12 88888.00 2008-07-23 15:18:32.750 205 12652.98 17.68 55148.12 88888.00 2008-07-23 15:18:32.875 205 12653.00 17.70 55148.12 88888.00 2008-07-23 15:18:33.000 205 12653.05 17.73 55148.10 88888.00 2008-07-23 15:18:33.125 205 12653.08 17.73 55148.12 88888.00 2008-07-23 15:18:33.250 205 12653.10 17.75 55148.15 88888.00 2008-07-23 15:18:33.375 205 12653.10 17.77 55148.12 88888.00 2008-07-23 15:18:33.500 205 12653.08 17.82 55148.10 88888.00 2008-07-23 15:18:33.625 205 12653.10 17.82 55148.10 88888.00 2008-07-23 15:18:33.750 205 12653.17 17.88 55148.07 88888.00 2008-07-23 15:18:33.875 205 12653.23 17.88 55148.07 88888.00 2008-07-23 15:18:34.000 205 12653.20 17.90 55148.05 88888.00 2008-07-23 15:18:34.125 205 12653.20 17.95 55148.07 88888.00 2008-07-23 15:18:34.250 205 12653.25 17.95 55148.07 88888.00 2008-07-23 15:18:34.375 205 12653.30 17.98 55148.05 88888.00 2008-07-23 15:18:34.500 205 12653.30 18.02 55148.03 88888.00 2008-07-23 15:18:34.625 205 12653.40 18.05 55148.05 88888.00 2008-07-23 15:18:34.750 205 12653.45 18.10 55148.05 88888.00 2008-07-23 15:18:34.875 205 12653.50 18.10 55148.05 88888.00 2008-07-23 15:18:35.000 205 12653.48 18.12 55148.03 88888.00 2008-07-23 15:18:35.125 205 12653.48 18.15 55148.05 88888.00 2008-07-23 15:18:35.250 205 12653.50 18.18 55148.05 88888.00 2008-07-23 15:18:35.375 205 12653.52 18.23 55148.03 88888.00 2008-07-23 15:18:35.500 205 12653.55 18.25 55148.03 88888.00 2008-07-23 15:18:35.625 205 12653.52 18.27 55148.03 88888.00 2008-07-23 15:18:35.750 205 12653.52 18.30 55148.03 88888.00 2008-07-23 15:18:35.875 205 12653.58 18.35 55148.00 88888.00 2008-07-23 15:18:36.000 205 12653.65 18.38 55148.00 88888.00 2008-07-23 15:18:36.125 205 12653.67 18.40 55148.03 88888.00 2008-07-23 15:18:36.250 205 12653.65 18.43 55148.00 88888.00 2008-07-23 15:18:36.375 205 12653.65 18.45 55148.03 88888.00 2008-07-23 15:18:36.500 205 12653.70 18.50 55148.03 88888.00 2008-07-23 15:18:36.625 205 12653.75 18.52 55148.00 88888.00 2008-07-23 15:18:36.750 205 12653.75 18.55 55148.00 88888.00 2008-07-23 15:18:36.875 205 12653.77 18.57 55148.00 88888.00 2008-07-23 15:18:37.000 205 12653.83 18.60 55148.00 88888.00 2008-07-23 15:18:37.125 205 12653.85 18.68 55148.00 88888.00 2008-07-23 15:18:37.250 205 12653.90 18.73 55148.00 88888.00 2008-07-23 15:18:37.375 205 12653.90 18.75 55148.00 88888.00 2008-07-23 15:18:37.500 205 12653.92 18.77 55148.03 88888.00 2008-07-23 15:18:37.625 205 12653.95 18.82 55148.03 88888.00 2008-07-23 15:18:37.750 205 12653.95 18.85 55148.00 88888.00 2008-07-23 15:18:37.875 205 12654.05 18.88 55148.00 88888.00 2008-07-23 15:18:38.000 205 12654.12 18.93 55147.97 88888.00 2008-07-23 15:18:38.125 205 12654.15 18.95 55147.95 88888.00 2008-07-23 15:18:38.250 205 12654.12 18.98 55147.97 88888.00 2008-07-23 15:18:38.375 205 12654.10 19.00 55147.97 88888.00 2008-07-23 15:18:38.500 205 12654.15 19.02 55147.95 88888.00 2008-07-23 15:18:38.625 205 12654.23 19.10 55147.95 88888.00 2008-07-23 15:18:38.750 205 12654.27 19.18 55147.95 88888.00 2008-07-23 15:18:38.875 205 12654.25 19.18 55147.93 88888.00 2008-07-23 15:18:39.000 205 12654.23 19.20 55147.93 88888.00 2008-07-23 15:18:39.125 205 12654.23 19.25 55147.95 88888.00 2008-07-23 15:18:39.250 205 12654.17 19.25 55147.95 88888.00 2008-07-23 15:18:39.375 205 12654.20 19.27 55147.95 88888.00 2008-07-23 15:18:39.500 205 12654.20 19.30 55147.95 88888.00 2008-07-23 15:18:39.625 205 12654.23 19.35 55147.97 88888.00 2008-07-23 15:18:39.750 205 12654.23 19.38 55147.97 88888.00 2008-07-23 15:18:39.875 205 12654.27 19.40 55147.97 88888.00 2008-07-23 15:18:40.000 205 12654.25 19.45 55147.95 88888.00 2008-07-23 15:18:40.125 205 12654.25 19.48 55147.95 88888.00 2008-07-23 15:18:40.250 205 12654.30 19.50 55147.97 88888.00 2008-07-23 15:18:40.375 205 12654.35 19.57 55147.95 88888.00 2008-07-23 15:18:40.500 205 12654.48 19.57 55147.95 88888.00 2008-07-23 15:18:40.625 205 12654.50 19.60 55147.93 88888.00 2008-07-23 15:18:40.750 205 12654.50 19.60 55147.95 88888.00 2008-07-23 15:18:40.875 205 12654.50 19.65 55147.93 88888.00 2008-07-23 15:18:41.000 205 12654.48 19.68 55147.93 88888.00 2008-07-23 15:18:41.125 205 12654.42 19.70 55147.93 88888.00 2008-07-23 15:18:41.250 205 12654.42 19.68 55147.90 88888.00 2008-07-23 15:18:41.375 205 12654.52 19.75 55147.95 88888.00 2008-07-23 15:18:41.500 205 12654.60 19.80 55147.97 88888.00 2008-07-23 15:18:41.625 205 12654.58 19.82 55147.95 88888.00 2008-07-23 15:18:41.750 205 12654.55 19.82 55147.95 88888.00 2008-07-23 15:18:41.875 205 12654.52 19.82 55147.93 88888.00 2008-07-23 15:18:42.000 205 12654.58 19.88 55147.90 88888.00 2008-07-23 15:18:42.125 205 12654.67 19.93 55147.90 88888.00 2008-07-23 15:18:42.250 205 12654.67 19.93 55147.93 88888.00 2008-07-23 15:18:42.375 205 12654.67 19.93 55147.90 88888.00 2008-07-23 15:18:42.500 205 12654.67 20.00 55147.93 88888.00 2008-07-23 15:18:42.625 205 12654.67 20.02 55147.93 88888.00 2008-07-23 15:18:42.750 205 12654.70 20.02 55147.93 88888.00 2008-07-23 15:18:42.875 205 12654.73 20.05 55147.93 88888.00 2008-07-23 15:18:43.000 205 12654.73 20.07 55147.93 88888.00 2008-07-23 15:18:43.125 205 12654.73 20.10 55147.93 88888.00 2008-07-23 15:18:43.250 205 12654.80 20.12 55147.93 88888.00 2008-07-23 15:18:43.375 205 12654.77 20.12 55147.90 88888.00 2008-07-23 15:18:43.500 205 12654.73 20.18 55147.93 88888.00 2008-07-23 15:18:43.625 205 12654.83 20.20 55147.90 88888.00 2008-07-23 15:18:43.750 205 12654.92 20.23 55147.90 88888.00 2008-07-23 15:18:43.875 205 12655.05 20.27 55147.90 88888.00 2008-07-23 15:18:44.000 205 12655.10 20.32 55147.85 88888.00 2008-07-23 15:18:44.125 205 12655.08 20.32 55147.88 88888.00 2008-07-23 15:18:44.250 205 12655.00 20.35 55147.88 88888.00 2008-07-23 15:18:44.375 205 12655.05 20.40 55147.88 88888.00 2008-07-23 15:18:44.500 205 12655.05 20.43 55147.90 88888.00 2008-07-23 15:18:44.625 205 12655.08 20.48 55147.90 88888.00 2008-07-23 15:18:44.750 205 12655.05 20.48 55147.90 88888.00 2008-07-23 15:18:44.875 205 12655.08 20.52 55147.90 88888.00 2008-07-23 15:18:45.000 205 12655.05 20.55 55147.88 88888.00 2008-07-23 15:18:45.125 205 12655.10 20.55 55147.88 88888.00 2008-07-23 15:18:45.250 205 12655.15 20.60 55147.90 88888.00 2008-07-23 15:18:45.375 205 12655.15 20.60 55147.90 88888.00 2008-07-23 15:18:45.500 205 12655.17 20.65 55147.90 88888.00 2008-07-23 15:18:45.625 205 12655.15 20.68 55147.90 88888.00 2008-07-23 15:18:45.750 205 12655.20 20.70 55147.90 88888.00 2008-07-23 15:18:45.875 205 12655.20 20.70 55147.88 88888.00 2008-07-23 15:18:46.000 205 12655.23 20.73 55147.85 88888.00 2008-07-23 15:18:46.125 205 12655.25 20.77 55147.85 88888.00 2008-07-23 15:18:46.250 205 12655.25 20.82 55147.88 88888.00 2008-07-23 15:18:46.375 205 12655.35 20.82 55147.85 88888.00 2008-07-23 15:18:46.500 205 12655.38 20.85 55147.85 88888.00 2008-07-23 15:18:46.625 205 12655.35 20.88 55147.85 88888.00 2008-07-23 15:18:46.750 205 12655.35 20.90 55147.85 88888.00 2008-07-23 15:18:46.875 205 12655.38 20.93 55147.88 88888.00 2008-07-23 15:18:47.000 205 12655.38 20.98 55147.82 88888.00 2008-07-23 15:18:47.125 205 12655.42 20.98 55147.85 88888.00 2008-07-23 15:18:47.250 205 12655.42 20.98 55147.85 88888.00 2008-07-23 15:18:47.375 205 12655.48 21.00 55147.82 88888.00 2008-07-23 15:18:47.500 205 12655.50 21.05 55147.85 88888.00 2008-07-23 15:18:47.625 205 12655.52 21.10 55147.85 88888.00 2008-07-23 15:18:47.750 205 12655.58 21.12 55147.88 88888.00 2008-07-23 15:18:47.875 205 12655.58 21.15 55147.88 88888.00 2008-07-23 15:18:48.000 205 12655.60 21.20 55147.82 88888.00 2008-07-23 15:18:48.125 205 12655.62 21.20 55147.85 88888.00 2008-07-23 15:18:48.250 205 12655.58 21.23 55147.82 88888.00 2008-07-23 15:18:48.375 205 12655.52 21.27 55147.82 88888.00 2008-07-23 15:18:48.500 205 12655.55 21.30 55147.82 88888.00 2008-07-23 15:18:48.625 205 12655.60 21.32 55147.88 88888.00 2008-07-23 15:18:48.750 205 12655.62 21.35 55147.85 88888.00 2008-07-23 15:18:48.875 205 12655.65 21.38 55147.85 88888.00 2008-07-23 15:18:49.000 205 12655.73 21.38 55147.85 88888.00 2008-07-23 15:18:49.125 205 12655.80 21.43 55147.85 88888.00 2008-07-23 15:18:49.250 205 12655.80 21.45 55147.85 88888.00 2008-07-23 15:18:49.375 205 12655.80 21.48 55147.82 88888.00 2008-07-23 15:18:49.500 205 12655.85 21.50 55147.82 88888.00 2008-07-23 15:18:49.625 205 12655.88 21.52 55147.82 88888.00 2008-07-23 15:18:49.750 205 12655.95 21.55 55147.85 88888.00 2008-07-23 15:18:49.875 205 12655.98 21.57 55147.82 88888.00 2008-07-23 15:18:50.000 205 12656.00 21.60 55147.85 88888.00 2008-07-23 15:18:50.125 205 12656.02 21.60 55147.82 88888.00 2008-07-23 15:18:50.250 205 12656.00 21.65 55147.82 88888.00 2008-07-23 15:18:50.375 205 12655.98 21.68 55147.80 88888.00 2008-07-23 15:18:50.500 205 12655.98 21.68 55147.82 88888.00 2008-07-23 15:18:50.625 205 12656.08 21.73 55147.82 88888.00 2008-07-23 15:18:50.750 205 12656.12 21.75 55147.80 88888.00 2008-07-23 15:18:50.875 205 12656.17 21.77 55147.80 88888.00 2008-07-23 15:18:51.000 205 12656.25 21.80 55147.82 88888.00 2008-07-23 15:18:51.125 205 12656.25 21.82 55147.82 88888.00 2008-07-23 15:18:51.250 205 12656.23 21.85 55147.82 88888.00 2008-07-23 15:18:51.375 205 12656.30 21.88 55147.82 88888.00 2008-07-23 15:18:51.500 205 12656.33 21.90 55147.80 88888.00 2008-07-23 15:18:51.625 205 12656.30 21.95 55147.80 88888.00 2008-07-23 15:18:51.750 205 12656.38 21.98 55147.82 88888.00 2008-07-23 15:18:51.875 205 12656.42 22.02 55147.82 88888.00 2008-07-23 15:18:52.000 205 12656.45 22.02 55147.80 88888.00 2008-07-23 15:18:52.125 205 12656.48 22.07 55147.80 88888.00 2008-07-23 15:18:52.250 205 12656.50 22.07 55147.80 88888.00 2008-07-23 15:18:52.375 205 12656.55 22.10 55147.80 88888.00 2008-07-23 15:18:52.500 205 12656.65 22.15 55147.80 88888.00 2008-07-23 15:18:52.625 205 12656.70 22.18 55147.80 88888.00 2008-07-23 15:18:52.750 205 12656.73 22.20 55147.80 88888.00 2008-07-23 15:18:52.875 205 12656.77 22.23 55147.80 88888.00 2008-07-23 15:18:53.000 205 12656.83 22.25 55147.80 88888.00 2008-07-23 15:18:53.125 205 12656.83 22.27 55147.80 88888.00 2008-07-23 15:18:53.250 205 12656.80 22.30 55147.80 88888.00 2008-07-23 15:18:53.375 205 12656.85 22.32 55147.80 88888.00 2008-07-23 15:18:53.500 205 12656.90 22.38 55147.80 88888.00 2008-07-23 15:18:53.625 205 12656.92 22.40 55147.80 88888.00 2008-07-23 15:18:53.750 205 12656.95 22.43 55147.78 88888.00 2008-07-23 15:18:53.875 205 12657.00 22.45 55147.80 88888.00 2008-07-23 15:18:54.000 205 12657.10 22.48 55147.75 88888.00 2008-07-23 15:18:54.125 205 12657.20 22.48 55147.78 88888.00 2008-07-23 15:18:54.250 205 12657.20 22.50 55147.82 88888.00 2008-07-23 15:18:54.375 205 12657.17 22.57 55147.80 88888.00 2008-07-23 15:18:54.500 205 12657.17 22.60 55147.78 88888.00 2008-07-23 15:18:54.625 205 12657.23 22.65 55147.78 88888.00 2008-07-23 15:18:54.750 205 12657.33 22.68 55147.78 88888.00 2008-07-23 15:18:54.875 205 12657.38 22.70 55147.75 88888.00 2008-07-23 15:18:55.000 205 12657.40 22.70 55147.72 88888.00 2008-07-23 15:18:55.125 205 12657.42 22.77 55147.75 88888.00 2008-07-23 15:18:55.250 205 12657.45 22.80 55147.78 88888.00 2008-07-23 15:18:55.375 205 12657.45 22.85 55147.78 88888.00 2008-07-23 15:18:55.500 205 12657.50 22.88 55147.78 88888.00 2008-07-23 15:18:55.625 205 12657.58 22.93 55147.80 88888.00 2008-07-23 15:18:55.750 205 12657.60 22.95 55147.78 88888.00 2008-07-23 15:18:55.875 205 12657.60 22.98 55147.78 88888.00 2008-07-23 15:18:56.000 205 12657.67 23.00 55147.75 88888.00 2008-07-23 15:18:56.125 205 12657.75 23.02 55147.78 88888.00 2008-07-23 15:18:56.250 205 12657.73 23.07 55147.80 88888.00 2008-07-23 15:18:56.375 205 12657.77 23.10 55147.78 88888.00 2008-07-23 15:18:56.500 205 12657.85 23.12 55147.75 88888.00 2008-07-23 15:18:56.625 205 12657.88 23.18 55147.78 88888.00 2008-07-23 15:18:56.750 205 12657.92 23.18 55147.75 88888.00 2008-07-23 15:18:56.875 205 12657.92 23.20 55147.75 88888.00 2008-07-23 15:18:57.000 205 12657.95 23.27 55147.75 88888.00 2008-07-23 15:18:57.125 205 12657.98 23.30 55147.75 88888.00 2008-07-23 15:18:57.250 205 12658.00 23.32 55147.72 88888.00 2008-07-23 15:18:57.375 205 12658.05 23.32 55147.72 88888.00 2008-07-23 15:18:57.500 205 12658.05 23.38 55147.72 88888.00 2008-07-23 15:18:57.625 205 12658.12 23.43 55147.72 88888.00 2008-07-23 15:18:57.750 205 12658.15 23.43 55147.75 88888.00 2008-07-23 15:18:57.875 205 12658.20 23.45 55147.72 88888.00 2008-07-23 15:18:58.000 205 12658.23 23.48 55147.72 88888.00 2008-07-23 15:18:58.125 205 12658.35 23.52 55147.72 88888.00 2008-07-23 15:18:58.250 205 12658.42 23.55 55147.70 88888.00 2008-07-23 15:18:58.375 205 12658.50 23.60 55147.70 88888.00 2008-07-23 15:18:58.500 205 12658.55 23.65 55147.70 88888.00 2008-07-23 15:18:58.625 205 12658.60 23.68 55147.72 88888.00 2008-07-23 15:18:58.750 205 12658.65 23.70 55147.72 88888.00 2008-07-23 15:18:58.875 205 12658.70 23.73 55147.72 88888.00 2008-07-23 15:18:59.000 205 12658.73 23.75 55147.72 88888.00 2008-07-23 15:18:59.125 205 12658.75 23.77 55147.75 88888.00 2008-07-23 15:18:59.250 205 12658.83 23.80 55147.75 88888.00 2008-07-23 15:18:59.375 205 12658.88 23.82 55147.72 88888.00 2008-07-23 15:18:59.500 205 12658.88 23.88 55147.70 88888.00 2008-07-23 15:18:59.625 205 12658.92 23.90 55147.70 88888.00 2008-07-23 15:18:59.750 205 12659.02 23.95 55147.72 88888.00 2008-07-23 15:18:59.875 205 12659.05 23.98 55147.72 88888.00 2008-07-23 15:19:00.000 205 12659.08 24.02 55147.72 88888.00 2008-07-23 15:19:00.125 205 12659.15 24.02 55147.72 88888.00 2008-07-23 15:19:00.250 205 12659.17 24.05 55147.72 88888.00 2008-07-23 15:19:00.375 205 12659.23 24.07 55147.72 88888.00 2008-07-23 15:19:00.500 205 12659.27 24.10 55147.72 88888.00 2008-07-23 15:19:00.625 205 12659.25 24.15 55147.75 88888.00 2008-07-23 15:19:00.750 205 12659.25 24.20 55147.72 88888.00 2008-07-23 15:19:00.875 205 12659.27 24.23 55147.72 88888.00 2008-07-23 15:19:01.000 205 12659.33 24.23 55147.72 88888.00 2008-07-23 15:19:01.125 205 12659.38 24.27 55147.72 88888.00 2008-07-23 15:19:01.250 205 12659.45 24.27 55147.75 88888.00 2008-07-23 15:19:01.375 205 12659.48 24.30 55147.75 88888.00 2008-07-23 15:19:01.500 205 12659.50 24.32 55147.70 88888.00 2008-07-23 15:19:01.625 205 12659.50 24.38 55147.72 88888.00 2008-07-23 15:19:01.750 205 12659.50 24.43 55147.72 88888.00 2008-07-23 15:19:01.875 205 12659.52 24.43 55147.72 88888.00 2008-07-23 15:19:02.000 205 12659.70 24.45 55147.72 88888.00 2008-07-23 15:19:02.125 205 12659.75 24.50 55147.72 88888.00 2008-07-23 15:19:02.250 205 12659.73 24.52 55147.72 88888.00 2008-07-23 15:19:02.375 205 12659.77 24.57 55147.70 88888.00 2008-07-23 15:19:02.500 205 12659.77 24.60 55147.70 88888.00 2008-07-23 15:19:02.625 205 12659.88 24.62 55147.70 88888.00 2008-07-23 15:19:02.750 205 12659.95 24.65 55147.70 88888.00 2008-07-23 15:19:02.875 205 12659.90 24.68 55147.72 88888.00 2008-07-23 15:19:03.000 205 12659.90 24.70 55147.70 88888.00 2008-07-23 15:19:03.125 205 12659.98 24.75 55147.72 88888.00 2008-07-23 15:19:03.250 205 12660.02 24.77 55147.72 88888.00 2008-07-23 15:19:03.375 205 12660.08 24.77 55147.72 88888.00 2008-07-23 15:19:03.500 205 12660.10 24.80 55147.72 88888.00 2008-07-23 15:19:03.625 205 12660.15 24.82 55147.75 88888.00 2008-07-23 15:19:03.750 205 12660.20 24.82 55147.72 88888.00 2008-07-23 15:19:03.875 205 12660.20 24.85 55147.75 88888.00 2008-07-23 15:19:04.000 205 12660.17 24.93 55147.75 88888.00 2008-07-23 15:19:04.125 205 12660.15 24.93 55147.75 88888.00 2008-07-23 15:19:04.250 205 12660.17 24.95 55147.78 88888.00 2008-07-23 15:19:04.375 205 12660.23 24.98 55147.75 88888.00 2008-07-23 15:19:04.500 205 12660.25 25.02 55147.80 88888.00 2008-07-23 15:19:04.625 205 12660.38 25.02 55147.80 88888.00 2008-07-23 15:19:04.750 205 12660.40 25.02 55147.80 88888.00 2008-07-23 15:19:04.875 205 12660.48 25.07 55147.78 88888.00 2008-07-23 15:19:05.000 205 12660.50 25.10 55147.75 88888.00 2008-07-23 15:19:05.125 205 12660.45 25.15 55147.78 88888.00 2008-07-23 15:19:05.250 205 12660.52 25.12 55147.78 88888.00 2008-07-23 15:19:05.375 205 12660.62 25.18 55147.78 88888.00 2008-07-23 15:19:05.500 205 12660.62 25.20 55147.78 88888.00 2008-07-23 15:19:05.625 205 12660.60 25.20 55147.80 88888.00 2008-07-23 15:19:05.750 205 12660.62 25.23 55147.80 88888.00 2008-07-23 15:19:05.875 205 12660.67 25.25 55147.82 88888.00 2008-07-23 15:19:06.000 205 12660.67 25.30 55147.82 88888.00 2008-07-23 15:19:06.125 205 12660.75 25.30 55147.82 88888.00 2008-07-23 15:19:06.250 205 12660.77 25.27 55147.82 88888.00 2008-07-23 15:19:06.375 205 12660.80 25.32 55147.82 88888.00 2008-07-23 15:19:06.500 205 12660.77 25.40 55147.82 88888.00 2008-07-23 15:19:06.625 205 12660.85 25.40 55147.82 88888.00 2008-07-23 15:19:06.750 205 12660.92 25.40 55147.82 88888.00 2008-07-23 15:19:06.875 205 12660.98 25.40 55147.82 88888.00 2008-07-23 15:19:07.000 205 12661.00 25.38 55147.82 88888.00 2008-07-23 15:19:07.125 205 12661.00 25.43 55147.82 88888.00 2008-07-23 15:19:07.250 205 12661.05 25.45 55147.85 88888.00 2008-07-23 15:19:07.375 205 12661.15 25.50 55147.85 88888.00 2008-07-23 15:19:07.500 205 12661.12 25.50 55147.88 88888.00 2008-07-23 15:19:07.625 205 12661.17 25.50 55147.88 88888.00 2008-07-23 15:19:07.750 205 12661.17 25.55 55147.88 88888.00 2008-07-23 15:19:07.875 205 12661.15 25.57 55147.85 88888.00 2008-07-23 15:19:08.000 205 12661.17 25.57 55147.85 88888.00 2008-07-23 15:19:08.125 205 12661.23 25.57 55147.88 88888.00 2008-07-23 15:19:08.250 205 12661.25 25.57 55147.90 88888.00 2008-07-23 15:19:08.375 205 12661.30 25.60 55147.88 88888.00 2008-07-23 15:19:08.500 205 12661.30 25.60 55147.88 88888.00 2008-07-23 15:19:08.625 205 12661.35 25.60 55147.90 88888.00 2008-07-23 15:19:08.750 205 12661.40 25.62 55147.95 88888.00 2008-07-23 15:19:08.875 205 12661.38 25.68 55147.93 88888.00 2008-07-23 15:19:09.000 205 12661.40 25.65 55147.90 88888.00 2008-07-23 15:19:09.125 205 12661.48 25.65 55147.93 88888.00 2008-07-23 15:19:09.250 205 12661.55 25.68 55147.95 88888.00 2008-07-23 15:19:09.375 205 12661.60 25.70 55147.93 88888.00 2008-07-23 15:19:09.500 205 12661.58 25.70 55147.93 88888.00 2008-07-23 15:19:09.625 205 12661.60 25.75 55147.93 88888.00 2008-07-23 15:19:09.750 205 12661.60 25.75 55147.93 88888.00 2008-07-23 15:19:09.875 205 12661.62 25.80 55147.95 88888.00 2008-07-23 15:19:10.000 205 12661.67 25.80 55147.95 88888.00 2008-07-23 15:19:10.125 205 12661.73 25.82 55147.97 88888.00 2008-07-23 15:19:10.250 205 12661.80 25.85 55147.97 88888.00 2008-07-23 15:19:10.375 205 12661.85 25.85 55147.97 88888.00 2008-07-23 15:19:10.500 205 12661.83 25.90 55147.97 88888.00 2008-07-23 15:19:10.625 205 12661.80 25.93 55147.97 88888.00 2008-07-23 15:19:10.750 205 12661.83 25.93 55147.97 88888.00 2008-07-23 15:19:10.875 205 12661.90 25.95 55147.97 88888.00 2008-07-23 15:19:11.000 205 12662.02 25.95 55147.97 88888.00 2008-07-23 15:19:11.125 205 12662.05 25.98 55147.97 88888.00 2008-07-23 15:19:11.250 205 12662.02 26.00 55148.00 88888.00 2008-07-23 15:19:11.375 205 12662.08 26.02 55148.00 88888.00 2008-07-23 15:19:11.500 205 12662.10 26.02 55148.00 88888.00 2008-07-23 15:19:11.625 205 12662.20 26.05 55148.00 88888.00 2008-07-23 15:19:11.750 205 12662.27 26.07 55148.03 88888.00 2008-07-23 15:19:11.875 205 12662.35 26.10 55148.03 88888.00 2008-07-23 15:19:12.000 205 12662.35 26.15 55148.03 88888.00 2008-07-23 15:19:12.125 205 12662.35 26.18 55148.05 88888.00 2008-07-23 15:19:12.250 205 12662.40 26.18 55148.05 88888.00 2008-07-23 15:19:12.375 205 12662.45 26.23 55148.03 88888.00 2008-07-23 15:19:12.500 205 12662.48 26.23 55148.03 88888.00 2008-07-23 15:19:12.625 205 12662.48 26.25 55148.05 88888.00 2008-07-23 15:19:12.750 205 12662.45 26.27 55148.05 88888.00 2008-07-23 15:19:12.875 205 12662.45 26.30 55148.05 88888.00 2008-07-23 15:19:13.000 205 12662.50 26.30 55148.05 88888.00 2008-07-23 15:19:13.125 205 12662.55 26.30 55148.07 88888.00 2008-07-23 15:19:13.250 205 12662.58 26.32 55148.10 88888.00 2008-07-23 15:19:13.375 205 12662.65 26.32 55148.07 88888.00 2008-07-23 15:19:13.500 205 12662.73 26.38 55148.07 88888.00 2008-07-23 15:19:13.625 205 12662.73 26.38 55148.07 88888.00 2008-07-23 15:19:13.750 205 12662.75 26.40 55148.07 88888.00 2008-07-23 15:19:13.875 205 12662.75 26.40 55148.10 88888.00 2008-07-23 15:19:14.000 205 12662.75 26.45 55148.07 88888.00 2008-07-23 15:19:14.125 205 12662.77 26.48 55148.10 88888.00 2008-07-23 15:19:14.250 205 12662.80 26.48 55148.07 88888.00 2008-07-23 15:19:14.375 205 12662.85 26.50 55148.07 88888.00 2008-07-23 15:19:14.500 205 12662.92 26.50 55148.07 88888.00 2008-07-23 15:19:14.625 205 12662.98 26.52 55148.07 88888.00 2008-07-23 15:19:14.750 205 12663.05 26.52 55148.10 88888.00 2008-07-23 15:19:14.875 205 12663.10 26.55 55148.12 88888.00 2008-07-23 15:19:15.000 205 12663.08 26.57 55148.10 88888.00 2008-07-23 15:19:15.125 205 12663.08 26.60 55148.10 88888.00 2008-07-23 15:19:15.250 205 12663.10 26.60 55148.12 88888.00 2008-07-23 15:19:15.375 205 12663.12 26.60 55148.12 88888.00 2008-07-23 15:19:15.500 205 12663.17 26.62 55148.15 88888.00 2008-07-23 15:19:15.625 205 12663.25 26.62 55148.15 88888.00 2008-07-23 15:19:15.750 205 12663.27 26.68 55148.15 88888.00 2008-07-23 15:19:15.875 205 12663.30 26.68 55148.15 88888.00 2008-07-23 15:19:16.000 205 12663.33 26.73 55148.18 88888.00 2008-07-23 15:19:16.125 205 12663.35 26.73 55148.20 88888.00 2008-07-23 15:19:16.250 205 12663.38 26.77 55148.20 88888.00 2008-07-23 15:19:16.375 205 12663.38 26.80 55148.18 88888.00 2008-07-23 15:19:16.500 205 12663.38 26.80 55148.18 88888.00 2008-07-23 15:19:16.625 205 12663.42 26.80 55148.18 88888.00 2008-07-23 15:19:16.750 205 12663.48 26.85 55148.15 88888.00 2008-07-23 15:19:16.875 205 12663.50 26.88 55148.15 88888.00 2008-07-23 15:19:17.000 205 12663.45 26.90 55148.18 88888.00 2008-07-23 15:19:17.125 205 12663.45 26.93 55148.20 88888.00 2008-07-23 15:19:17.250 205 12663.48 26.93 55148.20 88888.00 2008-07-23 15:19:17.375 205 12663.52 26.93 55148.18 88888.00 2008-07-23 15:19:17.500 205 12663.58 27.00 55148.20 88888.00 2008-07-23 15:19:17.625 205 12663.58 27.02 55148.22 88888.00 2008-07-23 15:19:17.750 205 12663.62 27.02 55148.20 88888.00 2008-07-23 15:19:17.875 205 12663.65 27.05 55148.22 88888.00 2008-07-23 15:19:18.000 205 12663.67 27.07 55148.20 88888.00 2008-07-23 15:19:18.125 205 12663.70 27.10 55148.22 88888.00 2008-07-23 15:19:18.250 205 12663.75 27.10 55148.25 88888.00 2008-07-23 15:19:18.375 205 12663.80 27.15 55148.22 88888.00 2008-07-23 15:19:18.500 205 12663.75 27.18 55148.20 88888.00 2008-07-23 15:19:18.625 205 12663.80 27.18 55148.22 88888.00 2008-07-23 15:19:18.750 205 12663.85 27.23 55148.28 88888.00 2008-07-23 15:19:18.875 205 12663.85 27.23 55148.25 88888.00 2008-07-23 15:19:19.000 205 12663.88 27.25 55148.25 88888.00 2008-07-23 15:19:19.125 205 12663.92 27.27 55148.30 88888.00 2008-07-23 15:19:19.250 205 12663.90 27.30 55148.30 88888.00 2008-07-23 15:19:19.375 205 12663.92 27.32 55148.32 88888.00 2008-07-23 15:19:19.500 205 12663.90 27.35 55148.32 88888.00 2008-07-23 15:19:19.625 205 12663.88 27.38 55148.32 88888.00 2008-07-23 15:19:19.750 205 12663.92 27.38 55148.32 88888.00 2008-07-23 15:19:19.875 205 12663.88 27.38 55148.32 88888.00 2008-07-23 15:19:20.000 205 12663.90 27.43 55148.30 88888.00 2008-07-23 15:19:20.125 205 12663.92 27.48 55148.30 88888.00 2008-07-23 15:19:20.250 205 12663.98 27.48 55148.32 88888.00 2008-07-23 15:19:20.375 205 12664.02 27.50 55148.32 88888.00 2008-07-23 15:19:20.500 205 12664.05 27.52 55148.35 88888.00 2008-07-23 15:19:20.625 205 12663.98 27.55 55148.38 88888.00 2008-07-23 15:19:20.750 205 12663.98 27.57 55148.35 88888.00 2008-07-23 15:19:20.875 205 12664.02 27.60 55148.35 88888.00 2008-07-23 15:19:21.000 205 12664.10 27.62 55148.35 88888.00 2008-07-23 15:19:21.125 205 12664.10 27.68 55148.40 88888.00 2008-07-23 15:19:21.250 205 12664.15 27.68 55148.40 88888.00 2008-07-23 15:19:21.375 205 12664.25 27.70 55148.40 88888.00 2008-07-23 15:19:21.500 205 12664.23 27.73 55148.40 88888.00 2008-07-23 15:19:21.625 205 12664.15 27.75 55148.40 88888.00 2008-07-23 15:19:21.750 205 12664.12 27.80 55148.38 88888.00 2008-07-23 15:19:21.875 205 12664.20 27.82 55148.40 88888.00 2008-07-23 15:19:22.000 205 12664.25 27.85 55148.40 88888.00 2008-07-23 15:19:22.125 205 12664.25 27.88 55148.43 88888.00 2008-07-23 15:19:22.250 205 12664.23 27.93 55148.43 88888.00 2008-07-23 15:19:22.375 205 12664.20 27.98 55148.40 88888.00 2008-07-23 15:19:22.500 205 12664.23 28.00 55148.43 88888.00 2008-07-23 15:19:22.625 205 12664.27 28.00 55148.40 88888.00 2008-07-23 15:19:22.750 205 12664.33 28.02 55148.40 88888.00 2008-07-23 15:19:22.875 205 12664.33 28.02 55148.43 88888.00 2008-07-23 15:19:23.000 205 12664.38 28.07 55148.43 88888.00 2008-07-23 15:19:23.125 205 12664.42 28.10 55148.45 88888.00 2008-07-23 15:19:23.250 205 12664.40 28.15 55148.45 88888.00 2008-07-23 15:19:23.375 205 12664.40 28.18 55148.45 88888.00 2008-07-23 15:19:23.500 205 12664.40 28.20 55148.45 88888.00 2008-07-23 15:19:23.625 205 12664.45 28.25 55148.43 88888.00 2008-07-23 15:19:23.750 205 12664.45 28.27 55148.45 88888.00 2008-07-23 15:19:23.875 205 12664.45 28.32 55148.47 88888.00 2008-07-23 15:19:24.000 205 12664.45 28.38 55148.47 88888.00 2008-07-23 15:19:24.125 205 12664.50 28.45 55148.50 88888.00 2008-07-23 15:19:24.250 205 12664.48 28.48 55148.47 88888.00 2008-07-23 15:19:24.375 205 12664.50 28.50 55148.47 88888.00 2008-07-23 15:19:24.500 205 12664.58 28.52 55148.50 88888.00 2008-07-23 15:19:24.625 205 12664.58 28.55 55148.53 88888.00 2008-07-23 15:19:24.750 205 12664.50 28.62 55148.53 88888.00 2008-07-23 15:19:24.875 205 12664.48 28.65 55148.53 88888.00 2008-07-23 15:19:25.000 205 12664.50 28.68 55148.53 88888.00 2008-07-23 15:19:25.125 205 12664.52 28.73 55148.55 88888.00 2008-07-23 15:19:25.250 205 12664.45 28.75 55148.55 88888.00 2008-07-23 15:19:25.375 205 12664.50 28.77 55148.57 88888.00 2008-07-23 15:19:25.500 205 12664.50 28.82 55148.57 88888.00 2008-07-23 15:19:25.625 205 12664.48 28.82 55148.57 88888.00 2008-07-23 15:19:25.750 205 12664.42 28.85 55148.57 88888.00 2008-07-23 15:19:25.875 205 12664.45 28.88 55148.60 88888.00 2008-07-23 15:19:26.000 205 12664.52 28.90 55148.60 88888.00 2008-07-23 15:19:26.125 205 12664.58 28.95 55148.62 88888.00 2008-07-23 15:19:26.250 205 12664.60 28.98 55148.65 88888.00 2008-07-23 15:19:26.375 205 12664.65 29.00 55148.60 88888.00 2008-07-23 15:19:26.500 205 12664.67 29.02 55148.62 88888.00 2008-07-23 15:19:26.625 205 12664.62 29.05 55148.68 88888.00 2008-07-23 15:19:26.750 205 12664.65 29.07 55148.65 88888.00 2008-07-23 15:19:26.875 205 12664.67 29.12 55148.68 88888.00 2008-07-23 15:19:27.000 205 12664.70 29.15 55148.68 88888.00 2008-07-23 15:19:27.125 205 12664.70 29.18 55148.68 88888.00 2008-07-23 15:19:27.250 205 12664.65 29.23 55148.68 88888.00 2008-07-23 15:19:27.375 205 12664.67 29.25 55148.70 88888.00 2008-07-23 15:19:27.500 205 12664.73 29.30 55148.70 88888.00 2008-07-23 15:19:27.625 205 12664.75 29.32 55148.72 88888.00 2008-07-23 15:19:27.750 205 12664.80 29.35 55148.72 88888.00 2008-07-23 15:19:27.875 205 12664.83 29.35 55148.75 88888.00 2008-07-23 15:19:28.000 205 12664.83 29.38 55148.75 88888.00 2008-07-23 15:19:28.125 205 12664.80 29.40 55148.75 88888.00 2008-07-23 15:19:28.250 205 12664.77 29.45 55148.75 88888.00 2008-07-23 15:19:28.375 205 12664.85 29.45 55148.75 88888.00 2008-07-23 15:19:28.500 205 12664.90 29.48 55148.75 88888.00 2008-07-23 15:19:28.625 205 12664.92 29.52 55148.78 88888.00 2008-07-23 15:19:28.750 205 12664.92 29.55 55148.80 88888.00 2008-07-23 15:19:28.875 205 12664.98 29.57 55148.80 88888.00 2008-07-23 15:19:29.000 205 12665.02 29.60 55148.78 88888.00 2008-07-23 15:19:29.125 205 12665.05 29.60 55148.80 88888.00 2008-07-23 15:19:29.250 205 12665.10 29.65 55148.80 88888.00 2008-07-23 15:19:29.375 205 12665.17 29.68 55148.80 88888.00 2008-07-23 15:19:29.500 205 12665.12 29.70 55148.80 88888.00 2008-07-23 15:19:29.625 205 12665.12 29.73 55148.80 88888.00 2008-07-23 15:19:29.750 205 12665.15 29.75 55148.80 88888.00 2008-07-23 15:19:29.875 205 12665.17 29.77 55148.82 88888.00 2008-07-23 15:19:30.000 205 12665.20 29.80 55148.82 88888.00 2008-07-23 15:19:30.125 205 12665.25 29.82 55148.85 88888.00 2008-07-23 15:19:30.250 205 12665.27 29.88 55148.85 88888.00 2008-07-23 15:19:30.375 205 12665.30 29.93 55148.85 88888.00 2008-07-23 15:19:30.500 205 12665.33 29.95 55148.85 88888.00 2008-07-23 15:19:30.625 205 12665.30 29.95 55148.88 88888.00 2008-07-23 15:19:30.750 205 12665.30 29.98 55148.90 88888.00 2008-07-23 15:19:30.875 205 12665.35 30.02 55148.88 88888.00 2008-07-23 15:19:31.000 205 12665.42 30.05 55148.88 88888.00 2008-07-23 15:19:31.125 205 12665.48 30.05 55148.93 88888.00 2008-07-23 15:19:31.250 205 12665.48 30.07 55148.88 88888.00 2008-07-23 15:19:31.375 205 12665.48 30.10 55148.88 88888.00 2008-07-23 15:19:31.500 205 12665.48 30.12 55148.90 88888.00 2008-07-23 15:19:31.625 205 12665.55 30.12 55148.90 88888.00 2008-07-23 15:19:31.750 205 12665.60 30.12 55148.93 88888.00 2008-07-23 15:19:31.875 205 12665.65 30.15 55148.93 88888.00 2008-07-23 15:19:32.000 205 12665.60 30.18 55148.95 88888.00 2008-07-23 15:19:32.125 205 12665.58 30.20 55148.97 88888.00 2008-07-23 15:19:32.250 205 12665.55 30.20 55148.97 88888.00 2008-07-23 15:19:32.375 205 12665.60 30.20 55148.97 88888.00 2008-07-23 15:19:32.500 205 12665.60 30.23 55149.00 88888.00 2008-07-23 15:19:32.625 205 12665.62 30.25 55149.00 88888.00 2008-07-23 15:19:32.750 205 12665.67 30.27 55149.00 88888.00 2008-07-23 15:19:32.875 205 12665.73 30.27 55149.00 88888.00 2008-07-23 15:19:33.000 205 12665.73 30.27 55149.03 88888.00 2008-07-23 15:19:33.125 205 12665.65 30.30 55149.03 88888.00 2008-07-23 15:19:33.250 205 12665.62 30.32 55149.07 88888.00 2008-07-23 15:19:33.375 205 12665.67 30.35 55149.07 88888.00 2008-07-23 15:19:33.500 205 12665.70 30.35 55149.07 88888.00 2008-07-23 15:19:33.625 205 12665.75 30.35 55149.07 88888.00 2008-07-23 15:19:33.750 205 12665.80 30.38 55149.10 88888.00 2008-07-23 15:19:33.875 205 12665.83 30.40 55149.12 88888.00 2008-07-23 15:19:34.000 205 12665.80 30.40 55149.12 88888.00 2008-07-23 15:19:34.125 205 12665.83 30.40 55149.12 88888.00 2008-07-23 15:19:34.250 205 12665.83 30.43 55149.15 88888.00 2008-07-23 15:19:34.375 205 12665.80 30.43 55149.18 88888.00 2008-07-23 15:19:34.500 205 12665.77 30.48 55149.15 88888.00 2008-07-23 15:19:34.625 205 12665.77 30.48 55149.15 88888.00 2008-07-23 15:19:34.750 205 12665.73 30.45 55149.18 88888.00 2008-07-23 15:19:34.875 205 12665.75 30.48 55149.22 88888.00 2008-07-23 15:19:35.000 205 12665.83 30.50 55149.22 88888.00 2008-07-23 15:19:35.125 205 12665.83 30.50 55149.22 88888.00 2008-07-23 15:19:35.250 205 12665.83 30.48 55149.25 88888.00 2008-07-23 15:19:35.375 205 12665.90 30.50 55149.28 88888.00 2008-07-23 15:19:35.500 205 12665.90 30.55 55149.28 88888.00 2008-07-23 15:19:35.625 205 12665.90 30.57 55149.28 88888.00 2008-07-23 15:19:35.750 205 12665.92 30.57 55149.32 88888.00 2008-07-23 15:19:35.875 205 12665.98 30.60 55149.32 88888.00 2008-07-23 15:19:36.000 205 12665.98 30.57 55149.30 88888.00 2008-07-23 15:19:36.125 205 12665.98 30.57 55149.32 88888.00 2008-07-23 15:19:36.250 205 12666.00 30.57 55149.32 88888.00 2008-07-23 15:19:36.375 205 12665.92 30.62 55149.32 88888.00 2008-07-23 15:19:36.500 205 12665.90 30.62 55149.35 88888.00 2008-07-23 15:19:36.625 205 12665.98 30.65 55149.38 88888.00 2008-07-23 15:19:36.750 205 12666.08 30.65 55149.40 88888.00 2008-07-23 15:19:36.875 205 12666.02 30.68 55149.45 88888.00 2008-07-23 15:19:37.000 205 12666.00 30.68 55149.40 88888.00 2008-07-23 15:19:37.125 205 12666.05 30.68 55149.43 88888.00 2008-07-23 15:19:37.250 205 12666.00 30.70 55149.47 88888.00 2008-07-23 15:19:37.375 205 12666.02 30.70 55149.45 88888.00 2008-07-23 15:19:37.500 205 12666.05 30.68 55149.47 88888.00 2008-07-23 15:19:37.625 205 12666.08 30.70 55149.50 88888.00 2008-07-23 15:19:37.750 205 12666.12 30.75 55149.53 88888.00 2008-07-23 15:19:37.875 205 12666.15 30.77 55149.53 88888.00 2008-07-23 15:19:38.000 205 12666.15 30.75 55149.53 88888.00 2008-07-23 15:19:38.125 205 12666.12 30.75 55149.53 88888.00 2008-07-23 15:19:38.250 205 12666.08 30.75 55149.57 88888.00 2008-07-23 15:19:38.375 205 12666.12 30.75 55149.57 88888.00 2008-07-23 15:19:38.500 205 12666.15 30.77 55149.60 88888.00 2008-07-23 15:19:38.625 205 12666.15 30.82 55149.57 88888.00 2008-07-23 15:19:38.750 205 12666.15 30.80 55149.60 88888.00 2008-07-23 15:19:38.875 205 12666.15 30.80 55149.60 88888.00 2008-07-23 15:19:39.000 205 12666.15 30.80 55149.62 88888.00 2008-07-23 15:19:39.125 205 12666.15 30.80 55149.65 88888.00 2008-07-23 15:19:39.250 205 12666.12 30.80 55149.65 88888.00 2008-07-23 15:19:39.375 205 12666.15 30.82 55149.62 88888.00 2008-07-23 15:19:39.500 205 12666.15 30.82 55149.65 88888.00 2008-07-23 15:19:39.625 205 12666.20 30.85 55149.68 88888.00 2008-07-23 15:19:39.750 205 12666.27 30.85 55149.70 88888.00 2008-07-23 15:19:39.875 205 12666.27 30.85 55149.70 88888.00 2008-07-23 15:19:40.000 205 12666.23 30.85 55149.70 88888.00 2008-07-23 15:19:40.125 205 12666.17 30.85 55149.75 88888.00 2008-07-23 15:19:40.250 205 12666.15 30.85 55149.78 88888.00 2008-07-23 15:19:40.375 205 12666.20 30.88 55149.75 88888.00 2008-07-23 15:19:40.500 205 12666.20 30.88 55149.78 88888.00 2008-07-23 15:19:40.625 205 12666.23 30.88 55149.80 88888.00 2008-07-23 15:19:40.750 205 12666.23 30.85 55149.80 88888.00 2008-07-23 15:19:40.875 205 12666.23 30.88 55149.82 88888.00 2008-07-23 15:19:41.000 205 12666.23 30.88 55149.85 88888.00 2008-07-23 15:19:41.125 205 12666.27 30.88 55149.85 88888.00 2008-07-23 15:19:41.250 205 12666.27 30.88 55149.88 88888.00 2008-07-23 15:19:41.375 205 12666.27 30.88 55149.88 88888.00 2008-07-23 15:19:41.500 205 12666.25 30.88 55149.90 88888.00 2008-07-23 15:19:41.625 205 12666.23 30.88 55149.93 88888.00 2008-07-23 15:19:41.750 205 12666.27 30.90 55149.93 88888.00 2008-07-23 15:19:41.875 205 12666.25 30.90 55149.95 88888.00 2008-07-23 15:19:42.000 205 12666.25 30.88 55149.93 88888.00 2008-07-23 15:19:42.125 205 12666.35 30.88 55149.95 88888.00 2008-07-23 15:19:42.250 205 12666.40 30.88 55149.97 88888.00 2008-07-23 15:19:42.375 205 12666.38 30.90 55150.00 88888.00 2008-07-23 15:19:42.500 205 12666.35 30.93 55150.03 88888.00 2008-07-23 15:19:42.625 205 12666.30 30.93 55150.07 88888.00 2008-07-23 15:19:42.750 205 12666.33 30.93 55150.07 88888.00 2008-07-23 15:19:42.875 205 12666.35 30.95 55150.10 88888.00 2008-07-23 15:19:43.000 205 12666.38 30.98 55150.10 88888.00 2008-07-23 15:19:43.125 205 12666.33 30.98 55150.07 88888.00 2008-07-23 15:19:43.250 205 12666.30 30.95 55150.07 88888.00 2008-07-23 15:19:43.375 205 12666.35 30.95 55150.07 88888.00 2008-07-23 15:19:43.500 205 12666.38 30.95 55150.10 88888.00 2008-07-23 15:19:43.625 205 12666.40 30.95 55150.12 88888.00 2008-07-23 15:19:43.750 205 12666.40 30.95 55150.10 88888.00 2008-07-23 15:19:43.875 205 12666.40 30.98 55150.12 88888.00 2008-07-23 15:19:44.000 205 12666.38 30.98 55150.15 88888.00 2008-07-23 15:19:44.125 205 12666.40 30.98 55150.20 88888.00 2008-07-23 15:19:44.250 205 12666.33 30.95 55150.20 88888.00 2008-07-23 15:19:44.375 205 12666.35 30.98 55150.20 88888.00 2008-07-23 15:19:44.500 205 12666.42 31.00 55150.22 88888.00 2008-07-23 15:19:44.625 205 12666.45 31.00 55150.22 88888.00 2008-07-23 15:19:44.750 205 12666.50 30.98 55150.22 88888.00 2008-07-23 15:19:44.875 205 12666.48 31.00 55150.22 88888.00 2008-07-23 15:19:45.000 205 12666.48 30.98 55150.25 88888.00 2008-07-23 15:19:45.125 205 12666.52 30.98 55150.28 88888.00 2008-07-23 15:19:45.250 205 12666.52 30.98 55150.28 88888.00 2008-07-23 15:19:45.375 205 12666.58 31.00 55150.28 88888.00 2008-07-23 15:19:45.500 205 12666.62 30.98 55150.30 88888.00 2008-07-23 15:19:45.625 205 12666.67 30.98 55150.32 88888.00 2008-07-23 15:19:45.750 205 12666.70 31.00 55150.32 88888.00 2008-07-23 15:19:45.875 205 12666.60 31.00 55150.32 88888.00 2008-07-23 15:19:46.000 205 12666.55 31.00 55150.35 88888.00 2008-07-23 15:19:46.125 205 12666.58 31.02 55150.38 88888.00 2008-07-23 15:19:46.250 205 12666.60 31.00 55150.38 88888.00 2008-07-23 15:19:46.375 205 12666.62 31.02 55150.38 88888.00 2008-07-23 15:19:46.500 205 12666.67 31.05 55150.40 88888.00 2008-07-23 15:19:46.625 205 12666.70 31.05 55150.40 88888.00 2008-07-23 15:19:46.750 205 12666.70 31.07 55150.43 88888.00 2008-07-23 15:19:46.875 205 12666.75 31.02 55150.43 88888.00 2008-07-23 15:19:47.000 205 12666.83 31.00 55150.43 88888.00 2008-07-23 15:19:47.125 205 12666.88 31.00 55150.45 88888.00 2008-07-23 15:19:47.250 205 12666.90 31.00 55150.50 88888.00 2008-07-23 15:19:47.375 205 12666.92 31.02 55150.50 88888.00 2008-07-23 15:19:47.500 205 12666.92 31.05 55150.50 88888.00 2008-07-23 15:19:47.625 205 12666.98 31.05 55150.47 88888.00 2008-07-23 15:19:47.750 205 12666.98 31.05 55150.53 88888.00 2008-07-23 15:19:47.875 205 12667.00 31.07 55150.53 88888.00 2008-07-23 15:19:48.000 205 12667.00 31.05 55150.50 88888.00 2008-07-23 15:19:48.125 205 12667.02 31.05 55150.50 88888.00 2008-07-23 15:19:48.250 205 12667.08 31.02 55150.53 88888.00 2008-07-23 15:19:48.375 205 12667.08 31.05 55150.47 88888.00 2008-07-23 15:19:48.500 205 12667.10 31.07 55150.53 88888.00 2008-07-23 15:19:48.625 205 12667.17 31.10 55150.53 88888.00 2008-07-23 15:19:48.750 205 12667.23 31.10 55150.55 88888.00 2008-07-23 15:19:48.875 205 12667.25 31.12 55150.55 88888.00 2008-07-23 15:19:49.000 205 12667.30 31.12 55150.55 88888.00 2008-07-23 15:19:49.125 205 12667.30 31.15 55150.57 88888.00 2008-07-23 15:19:49.250 205 12667.27 31.18 55150.60 88888.00 2008-07-23 15:19:49.375 205 12667.33 31.18 55150.60 88888.00 2008-07-23 15:19:49.500 205 12667.35 31.18 55150.60 88888.00 2008-07-23 15:19:49.625 205 12667.30 31.18 55150.62 88888.00 2008-07-23 15:19:49.750 205 12667.25 31.20 55150.62 88888.00 2008-07-23 15:19:49.875 205 12667.27 31.20 55150.65 88888.00 2008-07-23 15:19:50.000 205 12667.33 31.18 55150.65 88888.00 2008-07-23 15:19:50.125 205 12667.35 31.23 55150.68 88888.00 2008-07-23 15:19:50.250 205 12667.42 31.25 55150.70 88888.00 2008-07-23 15:19:50.375 205 12667.52 31.27 55150.70 88888.00 2008-07-23 15:19:50.500 205 12667.50 31.27 55150.68 88888.00 2008-07-23 15:19:50.625 205 12667.50 31.30 55150.68 88888.00 2008-07-23 15:19:50.750 205 12667.60 31.30 55150.70 88888.00 2008-07-23 15:19:50.875 205 12667.65 31.35 55150.72 88888.00 2008-07-23 15:19:51.000 205 12667.62 31.32 55150.72 88888.00 2008-07-23 15:19:51.125 205 12667.62 31.38 55150.75 88888.00 2008-07-23 15:19:51.250 205 12667.62 31.38 55150.78 88888.00 2008-07-23 15:19:51.375 205 12667.60 31.43 55150.78 88888.00 2008-07-23 15:19:51.500 205 12667.55 31.43 55150.78 88888.00 2008-07-23 15:19:51.625 205 12667.58 31.45 55150.78 88888.00 2008-07-23 15:19:51.750 205 12667.62 31.48 55150.78 88888.00 2008-07-23 15:19:51.875 205 12667.62 31.50 55150.78 88888.00 2008-07-23 15:19:52.000 205 12667.67 31.50 55150.78 88888.00 2008-07-23 15:19:52.125 205 12667.70 31.52 55150.80 88888.00 2008-07-23 15:19:52.250 205 12667.62 31.57 55150.85 88888.00 2008-07-23 15:19:52.375 205 12667.65 31.57 55150.82 88888.00 2008-07-23 15:19:52.500 205 12667.70 31.60 55150.82 88888.00 2008-07-23 15:19:52.625 205 12667.77 31.62 55150.82 88888.00 2008-07-23 15:19:52.750 205 12667.80 31.65 55150.82 88888.00 2008-07-23 15:19:52.875 205 12667.80 31.65 55150.82 88888.00 2008-07-23 15:19:53.000 205 12667.80 31.65 55150.82 88888.00 2008-07-23 15:19:53.125 205 12667.88 31.68 55150.82 88888.00 2008-07-23 15:19:53.250 205 12667.92 31.70 55150.85 88888.00 2008-07-23 15:19:53.375 205 12667.95 31.73 55150.85 88888.00 2008-07-23 15:19:53.500 205 12668.00 31.75 55150.85 88888.00 2008-07-23 15:19:53.625 205 12668.05 31.75 55150.88 88888.00 2008-07-23 15:19:53.750 205 12668.12 31.77 55150.88 88888.00 2008-07-23 15:19:53.875 205 12668.08 31.80 55150.88 88888.00 2008-07-23 15:19:54.000 205 12668.08 31.82 55150.90 88888.00 2008-07-23 15:19:54.125 205 12668.10 31.85 55150.90 88888.00 2008-07-23 15:19:54.250 205 12668.15 31.85 55150.93 88888.00 2008-07-23 15:19:54.375 205 12668.20 31.88 55150.95 88888.00 2008-07-23 15:19:54.500 205 12668.23 31.90 55150.95 88888.00 2008-07-23 15:19:54.625 205 12668.23 31.90 55150.93 88888.00 2008-07-23 15:19:54.750 205 12668.23 31.95 55150.95 88888.00 2008-07-23 15:19:54.875 205 12668.30 31.93 55150.95 88888.00 2008-07-23 15:19:55.000 205 12668.33 31.95 55150.95 88888.00 2008-07-23 15:19:55.125 205 12668.42 31.95 55150.95 88888.00 2008-07-23 15:19:55.250 205 12668.40 32.00 55150.97 88888.00 2008-07-23 15:19:55.375 205 12668.42 32.02 55150.97 88888.00 2008-07-23 15:19:55.500 205 12668.42 32.05 55150.95 88888.00 2008-07-23 15:19:55.625 205 12668.48 32.05 55150.97 88888.00 2008-07-23 15:19:55.750 205 12668.52 32.05 55150.97 88888.00 2008-07-23 15:19:55.875 205 12668.55 32.05 55150.95 88888.00 2008-07-23 15:19:56.000 205 12668.58 32.05 55150.95 88888.00 2008-07-23 15:19:56.125 205 12668.58 32.08 55151.00 88888.00 2008-07-23 15:19:56.250 205 12668.62 32.10 55151.00 88888.00 2008-07-23 15:19:56.375 205 12668.70 32.12 55150.97 88888.00 2008-07-23 15:19:56.500 205 12668.70 32.15 55150.95 88888.00 2008-07-23 15:19:56.625 205 12668.75 32.15 55150.97 88888.00 2008-07-23 15:19:56.750 205 12668.75 32.12 55151.03 88888.00 2008-07-23 15:19:56.875 205 12668.85 32.15 55151.05 88888.00 2008-07-23 15:19:57.000 205 12668.90 32.20 55151.03 88888.00 2008-07-23 15:19:57.125 205 12668.90 32.20 55151.05 88888.00 2008-07-23 15:19:57.250 205 12668.88 32.17 55151.05 88888.00 2008-07-23 15:19:57.375 205 12669.00 32.20 55151.03 88888.00 2008-07-23 15:19:57.500 205 12669.08 32.23 55151.00 88888.00 2008-07-23 15:19:57.625 205 12669.05 32.25 55151.03 88888.00 2008-07-23 15:19:57.750 205 12669.10 32.27 55151.05 88888.00 2008-07-23 15:19:57.875 205 12669.08 32.27 55151.05 88888.00 2008-07-23 15:19:58.000 205 12669.08 32.27 55151.05 88888.00 2008-07-23 15:19:58.125 205 12669.15 32.27 55151.07 88888.00 2008-07-23 15:19:58.250 205 12669.23 32.35 55151.07 88888.00 2008-07-23 15:19:58.375 205 12669.25 32.35 55151.07 88888.00 2008-07-23 15:19:58.500 205 12669.30 32.38 55151.07 88888.00 2008-07-23 15:19:58.625 205 12669.33 32.40 55151.10 88888.00 2008-07-23 15:19:58.750 205 12669.30 32.40 55151.07 88888.00 2008-07-23 15:19:58.875 205 12669.33 32.42 55151.07 88888.00 2008-07-23 15:19:59.000 205 12669.42 32.42 55151.07 88888.00 2008-07-23 15:19:59.125 205 12669.42 32.45 55151.07 88888.00 2008-07-23 15:19:59.250 205 12669.45 32.48 55151.10 88888.00 2008-07-23 15:19:59.375 205 12669.60 32.50 55151.12 88888.00 2008-07-23 15:19:59.500 205 12669.55 32.52 55151.12 88888.00 2008-07-23 15:19:59.625 205 12669.52 32.58 55151.12 88888.00 2008-07-23 15:19:59.750 205 12669.58 32.58 55151.12 88888.00 2008-07-23 15:19:59.875 205 12669.65 32.60 55151.10 88888.00 2008-07-23 15:20:00.000 205 12669.67 32.65 55151.10 88888.00 2008-07-23 15:20:00.125 205 12669.75 32.70 55151.12 88888.00 2008-07-23 15:20:00.250 205 12669.75 32.70 55151.15 88888.00 2008-07-23 15:20:00.375 205 12669.83 32.73 55151.12 88888.00 2008-07-23 15:20:00.500 205 12669.88 32.75 55151.12 88888.00 2008-07-23 15:20:00.625 205 12669.95 32.80 55151.12 88888.00 2008-07-23 15:20:00.750 205 12669.98 32.80 55151.15 88888.00 2008-07-23 15:20:00.875 205 12669.98 32.83 55151.18 88888.00 2008-07-23 15:20:01.000 205 12670.02 32.85 55151.15 88888.00 2008-07-23 15:20:01.125 205 12670.05 32.88 55151.15 88888.00 2008-07-23 15:20:01.250 205 12670.05 32.92 55151.12 88888.00 2008-07-23 15:20:01.375 205 12670.08 32.92 55151.15 88888.00 2008-07-23 15:20:01.500 205 12670.12 32.98 55151.15 88888.00 2008-07-23 15:20:01.625 205 12670.10 33.02 55151.18 88888.00 2008-07-23 15:20:01.750 205 12670.23 33.02 55151.20 88888.00 2008-07-23 15:20:01.875 205 12670.25 33.05 55151.20 88888.00 2008-07-23 15:20:02.000 205 12670.25 33.08 55151.18 88888.00 2008-07-23 15:20:02.125 205 12670.30 33.10 55151.18 88888.00 2008-07-23 15:20:02.250 205 12670.30 33.12 55151.18 88888.00 2008-07-23 15:20:02.375 205 12670.35 33.17 55151.20 88888.00 2008-07-23 15:20:02.500 205 12670.40 33.23 55151.20 88888.00 2008-07-23 15:20:02.625 205 12670.42 33.25 55151.18 88888.00 2008-07-23 15:20:02.750 205 12670.50 33.27 55151.20 88888.00 2008-07-23 15:20:02.875 205 12670.55 33.30 55151.20 88888.00 2008-07-23 15:20:03.000 205 12670.55 33.33 55151.20 88888.00 2008-07-23 15:20:03.125 205 12670.60 33.35 55151.22 88888.00 2008-07-23 15:20:03.250 205 12670.62 33.38 55151.22 88888.00 2008-07-23 15:20:03.375 205 12670.73 33.40 55151.22 88888.00 2008-07-23 15:20:03.500 205 12670.73 33.40 55151.25 88888.00 2008-07-23 15:20:03.625 205 12670.75 33.45 55151.25 88888.00 2008-07-23 15:20:03.750 205 12670.80 33.48 55151.25 88888.00 2008-07-23 15:20:03.875 205 12670.85 33.50 55151.25 88888.00 2008-07-23 15:20:04.000 205 12670.85 33.55 55151.28 88888.00 2008-07-23 15:20:04.125 205 12670.88 33.62 55151.28 88888.00 2008-07-23 15:20:04.250 205 12670.85 33.67 55151.25 88888.00 2008-07-23 15:20:04.375 205 12670.92 33.73 55151.25 88888.00 2008-07-23 15:20:04.500 205 12670.92 33.73 55151.28 88888.00 2008-07-23 15:20:04.625 205 12670.92 33.75 55151.28 88888.00 2008-07-23 15:20:04.750 205 12671.02 33.77 55151.28 88888.00 2008-07-23 15:20:04.875 205 12671.08 33.85 55151.30 88888.00 2008-07-23 15:20:05.000 205 12671.10 33.88 55151.28 88888.00 2008-07-23 15:20:05.125 205 12671.15 33.90 55151.28 88888.00 2008-07-23 15:20:05.250 205 12671.17 33.92 55151.30 88888.00 2008-07-23 15:20:05.375 205 12671.20 33.98 55151.30 88888.00 2008-07-23 15:20:05.500 205 12671.23 34.02 55151.32 88888.00 2008-07-23 15:20:05.625 205 12671.25 34.05 55151.32 88888.00 2008-07-23 15:20:05.750 205 12671.27 34.08 55151.32 88888.00 2008-07-23 15:20:05.875 205 12671.33 34.12 55151.35 88888.00 2008-07-23 15:20:06.000 205 12671.30 34.15 55151.35 88888.00 2008-07-23 15:20:06.125 205 12671.33 34.17 55151.38 88888.00 2008-07-23 15:20:06.250 205 12671.35 34.20 55151.35 88888.00 2008-07-23 15:20:06.375 205 12671.42 34.27 55151.40 88888.00 2008-07-23 15:20:06.500 205 12671.35 34.33 55151.40 88888.00 2008-07-23 15:20:06.625 205 12671.30 34.33 55151.40 88888.00 2008-07-23 15:20:06.750 205 12671.25 34.38 55151.40 88888.00 2008-07-23 15:20:06.875 205 12671.27 34.38 55151.43 88888.00 2008-07-23 15:20:07.000 205 12671.33 34.40 55151.40 88888.00 2008-07-23 15:20:07.125 205 12671.35 34.45 55151.45 88888.00 2008-07-23 15:20:07.250 205 12671.42 34.48 55151.47 88888.00 2008-07-23 15:20:07.375 205 12671.50 34.50 55151.43 88888.00 2008-07-23 15:20:07.500 205 12671.55 34.55 55151.45 88888.00 2008-07-23 15:20:07.625 205 12671.55 34.62 55151.47 88888.00 2008-07-23 15:20:07.750 205 12671.55 34.65 55151.50 88888.00 2008-07-23 15:20:07.875 205 12671.55 34.67 55151.50 88888.00 2008-07-23 15:20:08.000 205 12671.60 34.70 55151.53 88888.00 2008-07-23 15:20:08.125 205 12671.62 34.75 55151.53 88888.00 2008-07-23 15:20:08.250 205 12671.65 34.80 55151.53 88888.00 2008-07-23 15:20:08.375 205 12671.73 34.85 55151.55 88888.00 2008-07-23 15:20:08.500 205 12671.77 34.92 55151.53 88888.00 2008-07-23 15:20:08.625 205 12671.80 34.95 55151.55 88888.00 2008-07-23 15:20:08.750 205 12671.83 34.98 55151.53 88888.00 2008-07-23 15:20:08.875 205 12671.85 35.02 55151.55 88888.00 2008-07-23 15:20:09.000 205 12671.88 35.08 55151.55 88888.00 2008-07-23 15:20:09.125 205 12671.83 35.12 55151.57 88888.00 2008-07-23 15:20:09.250 205 12671.83 35.15 55151.57 88888.00 2008-07-23 15:20:09.375 205 12671.92 35.17 55151.57 88888.00 2008-07-23 15:20:09.500 205 12671.92 35.20 55151.60 88888.00 2008-07-23 15:20:09.625 205 12671.98 35.23 55151.60 88888.00 2008-07-23 15:20:09.750 205 12672.02 35.27 55151.60 88888.00 2008-07-23 15:20:09.875 205 12672.02 35.33 55151.62 88888.00 2008-07-23 15:20:10.000 205 12672.02 35.35 55151.60 88888.00 2008-07-23 15:20:10.125 205 12672.05 35.38 55151.62 88888.00 2008-07-23 15:20:10.250 205 12672.05 35.40 55151.65 88888.00 2008-07-23 15:20:10.375 205 12672.15 35.42 55151.65 88888.00 2008-07-23 15:20:10.500 205 12672.20 35.48 55151.68 88888.00 2008-07-23 15:20:10.625 205 12672.25 35.52 55151.68 88888.00 2008-07-23 15:20:10.750 205 12672.23 35.55 55151.68 88888.00 2008-07-23 15:20:10.875 205 12672.20 35.58 55151.70 88888.00 2008-07-23 15:20:11.000 205 12672.25 35.60 55151.70 88888.00 2008-07-23 15:20:11.125 205 12672.25 35.62 55151.70 88888.00 2008-07-23 15:20:11.250 205 12672.27 35.65 55151.70 88888.00 2008-07-23 15:20:11.375 205 12672.35 35.67 55151.70 88888.00 2008-07-23 15:20:11.500 205 12672.45 35.70 55151.72 88888.00 2008-07-23 15:20:11.625 205 12672.48 35.73 55151.72 88888.00 2008-07-23 15:20:11.750 205 12672.50 35.77 55151.75 88888.00 2008-07-23 15:20:11.875 205 12672.48 35.77 55151.78 88888.00 2008-07-23 15:20:12.000 205 12672.52 35.80 55151.78 88888.00 2008-07-23 15:20:12.125 205 12672.60 35.80 55151.78 88888.00 2008-07-23 15:20:12.250 205 12672.60 35.83 55151.80 88888.00 2008-07-23 15:20:12.375 205 12672.58 35.88 55151.80 88888.00 2008-07-23 15:20:12.500 205 12672.58 35.90 55151.85 88888.00 2008-07-23 15:20:12.625 205 12672.67 35.90 55151.88 88888.00 2008-07-23 15:20:12.750 205 12672.75 35.95 55151.85 88888.00 2008-07-23 15:20:12.875 205 12672.75 35.98 55151.85 88888.00 2008-07-23 15:20:13.000 205 12672.77 35.98 55151.85 88888.00 2008-07-23 15:20:13.125 205 12672.80 36.00 55151.90 88888.00 2008-07-23 15:20:13.250 205 12672.75 36.00 55151.90 88888.00 2008-07-23 15:20:13.375 205 12672.75 36.02 55151.93 88888.00 2008-07-23 15:20:13.500 205 12672.83 36.02 55151.95 88888.00 2008-07-23 15:20:13.625 205 12672.88 36.05 55151.93 88888.00 2008-07-23 15:20:13.750 205 12672.88 36.08 55151.95 88888.00 2008-07-23 15:20:13.875 205 12672.90 36.10 55151.97 88888.00 2008-07-23 15:20:14.000 205 12672.92 36.12 55151.97 88888.00 2008-07-23 15:20:14.125 205 12672.95 36.12 55152.00 88888.00 2008-07-23 15:20:14.250 205 12673.05 36.12 55152.03 88888.00 2008-07-23 15:20:14.375 205 12673.12 36.17 55152.03 88888.00 2008-07-23 15:20:14.500 205 12673.12 36.20 55152.03 88888.00 2008-07-23 15:20:14.625 205 12673.02 36.23 55152.03 88888.00 2008-07-23 15:20:14.750 205 12673.00 36.25 55152.03 88888.00 2008-07-23 15:20:14.875 205 12673.05 36.27 55152.05 88888.00 2008-07-23 15:20:15.000 205 12673.05 36.27 55152.05 88888.00 2008-07-23 15:20:15.125 205 12673.08 36.33 55152.07 88888.00 2008-07-23 15:20:15.250 205 12673.08 36.35 55152.10 88888.00 2008-07-23 15:20:15.375 205 12673.08 36.38 55152.10 88888.00 2008-07-23 15:20:15.500 205 12673.08 36.38 55152.12 88888.00 2008-07-23 15:20:15.625 205 12673.15 36.40 55152.12 88888.00 2008-07-23 15:20:15.750 205 12673.12 36.40 55152.15 88888.00 2008-07-23 15:20:15.875 205 12673.12 36.42 55152.15 88888.00 2008-07-23 15:20:16.000 205 12673.10 36.45 55152.15 88888.00 2008-07-23 15:20:16.125 205 12673.10 36.45 55152.20 88888.00 2008-07-23 15:20:16.250 205 12673.17 36.48 55152.20 88888.00 2008-07-23 15:20:16.375 205 12673.27 36.48 55152.20 88888.00 2008-07-23 15:20:16.500 205 12673.35 36.52 55152.20 88888.00 2008-07-23 15:20:16.625 205 12673.35 36.52 55152.22 88888.00 2008-07-23 15:20:16.750 205 12673.33 36.52 55152.25 88888.00 2008-07-23 15:20:16.875 205 12673.33 36.55 55152.28 88888.00 2008-07-23 15:20:17.000 205 12673.35 36.58 55152.25 88888.00 2008-07-23 15:20:17.125 205 12673.38 36.62 55152.28 88888.00 2008-07-23 15:20:17.250 205 12673.40 36.62 55152.30 88888.00 2008-07-23 15:20:17.375 205 12673.45 36.65 55152.30 88888.00 2008-07-23 15:20:17.500 205 12673.50 36.67 55152.32 88888.00 2008-07-23 15:20:17.625 205 12673.55 36.67 55152.35 88888.00 2008-07-23 15:20:17.750 205 12673.52 36.70 55152.35 88888.00 2008-07-23 15:20:17.875 205 12673.50 36.73 55152.38 88888.00 2008-07-23 15:20:18.000 205 12673.58 36.77 55152.40 88888.00 2008-07-23 15:20:18.125 205 12673.58 36.77 55152.43 88888.00 2008-07-23 15:20:18.250 205 12673.55 36.80 55152.45 88888.00 2008-07-23 15:20:18.375 205 12673.58 36.83 55152.45 88888.00 2008-07-23 15:20:18.500 205 12673.62 36.85 55152.45 88888.00 2008-07-23 15:20:18.625 205 12673.62 36.88 55152.50 88888.00 2008-07-23 15:20:18.750 205 12673.62 36.90 55152.50 88888.00 2008-07-23 15:20:18.875 205 12673.62 36.92 55152.47 88888.00 2008-07-23 15:20:19.000 205 12673.67 36.92 55152.47 88888.00 2008-07-23 15:20:19.125 205 12673.75 36.98 55152.50 88888.00 2008-07-23 15:20:19.250 205 12673.77 37.00 55152.53 88888.00 2008-07-23 15:20:19.375 205 12673.83 37.02 55152.53 88888.00 2008-07-23 15:20:19.500 205 12673.80 37.08 55152.55 88888.00 2008-07-23 15:20:19.625 205 12673.75 37.08 55152.55 88888.00 2008-07-23 15:20:19.750 205 12673.73 37.08 55152.60 88888.00 2008-07-23 15:20:19.875 205 12673.80 37.10 55152.60 88888.00 2008-07-23 15:20:20.000 205 12673.90 37.12 55152.60 88888.00 2008-07-23 15:20:20.125 205 12673.90 37.15 55152.62 88888.00 2008-07-23 15:20:20.250 205 12673.85 37.17 55152.68 88888.00 2008-07-23 15:20:20.375 205 12673.92 37.20 55152.70 88888.00 2008-07-23 15:20:20.500 205 12673.95 37.23 55152.70 88888.00 2008-07-23 15:20:20.625 205 12673.95 37.25 55152.70 88888.00 2008-07-23 15:20:20.750 205 12673.98 37.30 55152.72 88888.00 2008-07-23 15:20:20.875 205 12674.02 37.33 55152.72 88888.00 2008-07-23 15:20:21.000 205 12674.05 37.33 55152.75 88888.00 2008-07-23 15:20:21.125 205 12674.08 37.35 55152.75 88888.00 2008-07-23 15:20:21.250 205 12674.12 37.38 55152.78 88888.00 2008-07-23 15:20:21.375 205 12674.12 37.40 55152.80 88888.00 2008-07-23 15:20:21.500 205 12674.08 37.40 55152.80 88888.00 2008-07-23 15:20:21.625 205 12674.10 37.42 55152.80 88888.00 2008-07-23 15:20:21.750 205 12674.12 37.45 55152.80 88888.00 2008-07-23 15:20:21.875 205 12674.12 37.52 55152.82 88888.00 2008-07-23 15:20:22.000 205 12674.17 37.52 55152.82 88888.00 2008-07-23 15:20:22.125 205 12674.23 37.55 55152.82 88888.00 2008-07-23 15:20:22.250 205 12674.25 37.55 55152.85 88888.00 2008-07-23 15:20:22.375 205 12674.30 37.60 55152.88 88888.00 2008-07-23 15:20:22.500 205 12674.27 37.60 55152.88 88888.00 2008-07-23 15:20:22.625 205 12674.35 37.65 55152.90 88888.00 2008-07-23 15:20:22.750 205 12674.38 37.67 55152.93 88888.00 2008-07-23 15:20:22.875 205 12674.40 37.67 55152.90 88888.00 2008-07-23 15:20:23.000 205 12674.45 37.70 55152.90 88888.00 2008-07-23 15:20:23.125 205 12674.42 37.75 55152.93 88888.00 2008-07-23 15:20:23.250 205 12674.40 37.77 55152.95 88888.00 2008-07-23 15:20:23.375 205 12674.45 37.80 55152.95 88888.00 2008-07-23 15:20:23.500 205 12674.50 37.83 55152.95 88888.00 2008-07-23 15:20:23.625 205 12674.58 37.83 55152.97 88888.00 2008-07-23 15:20:23.750 205 12674.60 37.85 55152.95 88888.00 2008-07-23 15:20:23.875 205 12674.65 37.88 55152.97 88888.00 2008-07-23 15:20:24.000 205 12674.67 37.90 55153.00 88888.00 2008-07-23 15:20:24.125 205 12674.65 37.92 55153.00 88888.00 2008-07-23 15:20:24.250 205 12674.65 37.92 55153.03 88888.00 2008-07-23 15:20:24.375 205 12674.75 37.98 55153.03 88888.00 2008-07-23 15:20:24.500 205 12674.77 37.98 55153.05 88888.00 2008-07-23 15:20:24.625 205 12674.77 37.98 55153.10 88888.00 2008-07-23 15:20:24.750 205 12674.85 38.00 55153.10 88888.00 2008-07-23 15:20:24.875 205 12674.92 38.02 55153.10 88888.00 2008-07-23 15:20:25.000 205 12674.98 38.05 55153.07 88888.00 2008-07-23 15:20:25.125 205 12674.95 38.05 55153.10 88888.00 2008-07-23 15:20:25.250 205 12674.98 38.10 55153.12 88888.00 2008-07-23 15:20:25.375 205 12675.08 38.15 55153.12 88888.00 2008-07-23 15:20:25.500 205 12675.05 38.17 55153.12 88888.00 2008-07-23 15:20:25.625 205 12675.05 38.17 55153.12 88888.00 2008-07-23 15:20:25.750 205 12675.10 38.25 55153.18 88888.00 2008-07-23 15:20:25.875 205 12675.17 38.27 55153.18 88888.00 2008-07-23 15:20:26.000 205 12675.20 38.27 55153.20 88888.00 2008-07-23 15:20:26.125 205 12675.23 38.30 55153.20 88888.00 2008-07-23 15:20:26.250 205 12675.20 38.33 55153.20 88888.00 2008-07-23 15:20:26.375 205 12675.27 38.35 55153.22 88888.00 2008-07-23 15:20:26.500 205 12675.35 38.35 55153.22 88888.00 2008-07-23 15:20:26.625 205 12675.35 38.35 55153.22 88888.00 2008-07-23 15:20:26.750 205 12675.35 38.38 55153.22 88888.00 2008-07-23 15:20:26.875 205 12675.40 38.35 55153.25 88888.00 2008-07-23 15:20:27.000 205 12675.40 38.38 55153.25 88888.00 2008-07-23 15:20:27.125 205 12675.45 38.40 55153.28 88888.00 2008-07-23 15:20:27.250 205 12675.48 38.40 55153.30 88888.00 2008-07-23 15:20:27.375 205 12675.58 38.42 55153.30 88888.00 2008-07-23 15:20:27.500 205 12675.58 38.42 55153.30 88888.00 2008-07-23 15:20:27.625 205 12675.65 38.40 55153.32 88888.00 2008-07-23 15:20:27.750 205 12675.73 38.42 55153.35 88888.00 2008-07-23 15:20:27.875 205 12675.73 38.42 55153.38 88888.00 2008-07-23 15:20:28.000 205 12675.73 38.40 55153.38 88888.00 2008-07-23 15:20:28.125 205 12675.73 38.42 55153.38 88888.00 2008-07-23 15:20:28.250 205 12675.75 38.40 55153.40 88888.00 2008-07-23 15:20:28.375 205 12675.83 38.40 55153.40 88888.00 2008-07-23 15:20:28.500 205 12675.90 38.40 55153.43 88888.00 2008-07-23 15:20:28.625 205 12675.92 38.42 55153.43 88888.00 2008-07-23 15:20:28.750 205 12675.92 38.45 55153.45 88888.00 2008-07-23 15:20:28.875 205 12675.98 38.45 55153.45 88888.00 2008-07-23 15:20:29.000 205 12676.00 38.45 55153.45 88888.00 2008-07-23 15:20:29.125 205 12675.98 38.45 55153.45 88888.00 2008-07-23 15:20:29.250 205 12675.95 38.48 55153.47 88888.00 2008-07-23 15:20:29.375 205 12676.00 38.48 55153.50 88888.00 2008-07-23 15:20:29.500 205 12676.12 38.48 55153.50 88888.00 2008-07-23 15:20:29.625 205 12676.23 38.48 55153.53 88888.00 2008-07-23 15:20:29.750 205 12676.17 38.50 55153.55 88888.00 2008-07-23 15:20:29.875 205 12676.10 38.50 55153.57 88888.00 2008-07-23 15:20:30.000 205 12676.20 38.50 55153.55 88888.00 2008-07-23 15:20:30.125 205 12676.25 38.50 55153.55 88888.00 2008-07-23 15:20:30.250 205 12676.27 38.52 55153.57 88888.00 2008-07-23 15:20:30.375 205 12676.40 38.55 55153.60 88888.00 2008-07-23 15:20:30.500 205 12676.45 38.55 55153.60 88888.00 2008-07-23 15:20:30.625 205 12676.42 38.55 55153.60 88888.00 2008-07-23 15:20:30.750 205 12676.48 38.58 55153.60 88888.00 2008-07-23 15:20:30.875 205 12676.52 38.60 55153.62 88888.00 2008-07-23 15:20:31.000 205 12676.55 38.58 55153.62 88888.00 2008-07-23 15:20:31.125 205 12676.50 38.60 55153.65 88888.00 2008-07-23 15:20:31.250 205 12676.50 38.60 55153.68 88888.00 2008-07-23 15:20:31.375 205 12676.60 38.65 55153.68 88888.00 2008-07-23 15:20:31.500 205 12676.65 38.65 55153.70 88888.00 2008-07-23 15:20:31.625 205 12676.62 38.65 55153.70 88888.00 2008-07-23 15:20:31.750 205 12676.65 38.65 55153.70 88888.00 2008-07-23 15:20:31.875 205 12676.73 38.67 55153.70 88888.00 2008-07-23 15:20:32.000 205 12676.77 38.67 55153.72 88888.00 2008-07-23 15:20:32.125 205 12676.77 38.70 55153.75 88888.00 2008-07-23 15:20:32.250 205 12676.77 38.67 55153.80 88888.00 2008-07-23 15:20:32.375 205 12676.83 38.73 55153.80 88888.00 2008-07-23 15:20:32.500 205 12676.80 38.75 55153.80 88888.00 2008-07-23 15:20:32.625 205 12676.83 38.75 55153.82 88888.00 2008-07-23 15:20:32.750 205 12676.92 38.77 55153.80 88888.00 2008-07-23 15:20:32.875 205 12677.00 38.77 55153.82 88888.00 2008-07-23 15:20:33.000 205 12677.05 38.80 55153.82 88888.00 2008-07-23 15:20:33.125 205 12677.00 38.80 55153.85 88888.00 2008-07-23 15:20:33.250 205 12677.00 38.83 55153.85 88888.00 2008-07-23 15:20:33.375 205 12677.02 38.83 55153.88 88888.00 2008-07-23 15:20:33.500 205 12677.10 38.85 55153.85 88888.00 2008-07-23 15:20:33.625 205 12677.15 38.85 55153.90 88888.00 2008-07-23 15:20:33.750 205 12677.12 38.90 55153.93 88888.00 2008-07-23 15:20:33.875 205 12677.17 38.92 55153.93 88888.00 2008-07-23 15:20:34.000 205 12677.25 38.92 55153.93 88888.00 2008-07-23 15:20:34.125 205 12677.25 38.95 55153.95 88888.00 2008-07-23 15:20:34.250 205 12677.17 38.98 55153.97 88888.00 2008-07-23 15:20:34.375 205 12677.20 39.02 55154.00 88888.00 2008-07-23 15:20:34.500 205 12677.23 39.02 55153.97 88888.00 2008-07-23 15:20:34.625 205 12677.35 39.05 55153.97 88888.00 2008-07-23 15:20:34.750 205 12677.40 39.08 55154.00 88888.00 2008-07-23 15:20:34.875 205 12677.42 39.10 55154.00 88888.00 2008-07-23 15:20:35.000 205 12677.45 39.12 55154.03 88888.00 2008-07-23 15:20:35.125 205 12677.52 39.17 55154.05 88888.00 2008-07-23 15:20:35.250 205 12677.60 39.17 55154.03 88888.00 2008-07-23 15:20:35.375 205 12677.67 39.20 55154.03 88888.00 2008-07-23 15:20:35.500 205 12677.65 39.23 55154.05 88888.00 2008-07-23 15:20:35.625 205 12677.62 39.25 55154.07 88888.00 2008-07-23 15:20:35.750 205 12677.65 39.23 55154.07 88888.00 2008-07-23 15:20:35.875 205 12677.70 39.25 55154.07 88888.00 2008-07-23 15:20:36.000 205 12677.80 39.27 55154.07 88888.00 2008-07-23 15:20:36.125 205 12677.83 39.33 55154.10 88888.00 2008-07-23 15:20:36.250 205 12677.83 39.38 55154.12 88888.00 2008-07-23 15:20:36.375 205 12677.88 39.40 55154.12 88888.00 2008-07-23 15:20:36.500 205 12677.85 39.38 55154.12 88888.00 2008-07-23 15:20:36.625 205 12677.85 39.40 55154.15 88888.00 2008-07-23 15:20:36.750 205 12677.90 39.40 55154.15 88888.00 2008-07-23 15:20:36.875 205 12678.00 39.45 55154.15 88888.00 2008-07-23 15:20:37.000 205 12678.08 39.48 55154.20 88888.00 2008-07-23 15:20:37.125 205 12678.10 39.50 55154.22 88888.00 2008-07-23 15:20:37.250 205 12678.08 39.48 55154.22 88888.00 2008-07-23 15:20:37.375 205 12678.12 39.50 55154.20 88888.00 2008-07-23 15:20:37.500 205 12678.17 39.52 55154.20 88888.00 2008-07-23 15:20:37.625 205 12678.20 39.58 55154.22 88888.00 2008-07-23 15:20:37.750 205 12678.25 39.58 55154.28 88888.00 2008-07-23 15:20:37.875 205 12678.30 39.58 55154.25 88888.00 2008-07-23 15:20:38.000 205 12678.38 39.60 55154.22 88888.00 2008-07-23 15:20:38.125 205 12678.40 39.65 55154.25 88888.00 2008-07-23 15:20:38.250 205 12678.48 39.65 55154.28 88888.00 2008-07-23 15:20:38.375 205 12678.48 39.67 55154.28 88888.00 2008-07-23 15:20:38.500 205 12678.45 39.67 55154.30 88888.00 2008-07-23 15:20:38.625 205 12678.52 39.70 55154.30 88888.00 2008-07-23 15:20:38.750 205 12678.60 39.73 55154.35 88888.00 2008-07-23 15:20:38.875 205 12678.65 39.77 55154.35 88888.00 2008-07-23 15:20:39.000 205 12678.70 39.77 55154.32 88888.00 2008-07-23 15:20:39.125 205 12678.65 39.77 55154.35 88888.00 2008-07-23 15:20:39.250 205 12678.58 39.83 55154.38 88888.00 2008-07-23 15:20:39.375 205 12678.60 39.85 55154.38 88888.00 2008-07-23 15:20:39.500 205 12678.65 39.88 55154.38 88888.00 2008-07-23 15:20:39.625 205 12678.75 39.90 55154.40 88888.00 2008-07-23 15:20:39.750 205 12678.83 39.90 55154.40 88888.00 2008-07-23 15:20:39.875 205 12678.80 39.92 55154.43 88888.00 2008-07-23 15:20:40.000 205 12678.77 39.95 55154.43 88888.00 2008-07-23 15:20:40.125 205 12678.77 39.95 55154.45 88888.00 2008-07-23 15:20:40.250 205 12678.80 39.95 55154.47 88888.00 2008-07-23 15:20:40.375 205 12678.85 39.98 55154.47 88888.00 2008-07-23 15:20:40.500 205 12678.85 40.02 55154.47 88888.00 2008-07-23 15:20:40.625 205 12678.90 40.05 55154.50 88888.00 2008-07-23 15:20:40.750 205 12678.95 40.05 55154.53 88888.00 2008-07-23 15:20:40.875 205 12678.95 40.08 55154.53 88888.00 2008-07-23 15:20:41.000 205 12678.92 40.10 55154.53 88888.00 2008-07-23 15:20:41.125 205 12678.92 40.15 55154.55 88888.00 2008-07-23 15:20:41.250 205 12678.95 40.15 55154.55 88888.00 2008-07-23 15:20:41.375 205 12678.95 40.17 55154.53 88888.00 2008-07-23 15:20:41.500 205 12679.00 40.17 55154.57 88888.00 2008-07-23 15:20:41.625 205 12678.98 40.20 55154.60 88888.00 2008-07-23 15:20:41.750 205 12678.98 40.23 55154.60 88888.00 2008-07-23 15:20:41.875 205 12679.08 40.23 55154.57 88888.00 2008-07-23 15:20:42.000 205 12679.15 40.23 55154.55 88888.00 2008-07-23 15:20:42.125 205 12679.15 40.27 55154.57 88888.00 2008-07-23 15:20:42.250 205 12679.10 40.27 55154.60 88888.00 2008-07-23 15:20:42.375 205 12679.12 40.30 55154.60 88888.00 2008-07-23 15:20:42.500 205 12679.17 40.33 55154.60 88888.00 2008-07-23 15:20:42.625 205 12679.23 40.30 55154.62 88888.00 2008-07-23 15:20:42.750 205 12679.23 40.33 55154.65 88888.00 2008-07-23 15:20:42.875 205 12679.23 40.38 55154.68 88888.00 2008-07-23 15:20:43.000 205 12679.23 40.40 55154.70 88888.00 2008-07-23 15:20:43.125 205 12679.20 40.40 55154.70 88888.00 2008-07-23 15:20:43.250 205 12679.25 40.42 55154.75 88888.00 2008-07-23 15:20:43.375 205 12679.33 40.45 55154.75 88888.00 2008-07-23 15:20:43.500 205 12679.38 40.45 55154.78 88888.00 2008-07-23 15:20:43.625 205 12679.40 40.45 55154.80 88888.00 2008-07-23 15:20:43.750 205 12679.38 40.48 55154.82 88888.00 2008-07-23 15:20:43.875 205 12679.38 40.50 55154.82 88888.00 2008-07-23 15:20:44.000 205 12679.42 40.52 55154.82 88888.00 2008-07-23 15:20:44.125 205 12679.42 40.52 55154.88 88888.00 2008-07-23 15:20:44.250 205 12679.45 40.52 55154.88 88888.00 2008-07-23 15:20:44.375 205 12679.50 40.55 55154.85 88888.00 2008-07-23 15:20:44.500 205 12679.55 40.55 55154.88 88888.00 2008-07-23 15:20:44.625 205 12679.60 40.52 55154.90 88888.00 2008-07-23 15:20:44.750 205 12679.55 40.55 55154.95 88888.00 2008-07-23 15:20:44.875 205 12679.52 40.55 55154.95 88888.00 2008-07-23 15:20:45.000 205 12679.60 40.58 55154.95 88888.00 2008-07-23 15:20:45.125 205 12679.62 40.58 55154.95 88888.00 2008-07-23 15:20:45.250 205 12679.65 40.58 55154.97 88888.00 2008-07-23 15:20:45.375 205 12679.73 40.60 55155.00 88888.00 2008-07-23 15:20:45.500 205 12679.77 40.60 55155.00 88888.00 2008-07-23 15:20:45.625 205 12679.70 40.60 55154.97 88888.00 2008-07-23 15:20:45.750 205 12679.67 40.62 55155.03 88888.00 2008-07-23 15:20:45.875 205 12679.70 40.62 55155.05 88888.00 2008-07-23 15:20:46.000 205 12679.73 40.62 55155.07 88888.00 2008-07-23 15:20:46.125 205 12679.73 40.62 55155.10 88888.00 2008-07-23 15:20:46.250 205 12679.70 40.65 55155.10 88888.00 2008-07-23 15:20:46.375 205 12679.73 40.67 55155.10 88888.00 2008-07-23 15:20:46.500 205 12679.80 40.67 55155.15 88888.00 2008-07-23 15:20:46.625 205 12679.83 40.67 55155.15 88888.00 2008-07-23 15:20:46.750 205 12679.83 40.67 55155.15 88888.00 2008-07-23 15:20:46.875 205 12679.80 40.70 55155.20 88888.00 2008-07-23 15:20:47.000 205 12679.88 40.70 55155.18 88888.00 2008-07-23 15:20:47.125 205 12679.98 40.70 55155.22 88888.00 2008-07-23 15:20:47.250 205 12679.90 40.73 55155.22 88888.00 2008-07-23 15:20:47.375 205 12679.83 40.73 55155.22 88888.00 2008-07-23 15:20:47.500 205 12679.88 40.73 55155.22 88888.00 2008-07-23 15:20:47.625 205 12679.98 40.73 55155.25 88888.00 2008-07-23 15:20:47.750 205 12679.98 40.75 55155.25 88888.00 2008-07-23 15:20:47.875 205 12679.88 40.75 55155.25 88888.00 2008-07-23 15:20:48.000 205 12679.90 40.77 55155.28 88888.00 2008-07-23 15:20:48.125 205 12679.92 40.77 55155.30 88888.00 2008-07-23 15:20:48.250 205 12679.92 40.77 55155.30 88888.00 2008-07-23 15:20:48.375 205 12679.95 40.77 55155.28 88888.00 2008-07-23 15:20:48.500 205 12679.95 40.80 55155.30 88888.00 2008-07-23 15:20:48.625 205 12680.00 40.77 55155.35 88888.00 2008-07-23 15:20:48.750 205 12680.10 40.77 55155.38 88888.00 2008-07-23 15:20:48.875 205 12680.15 40.80 55155.38 88888.00 2008-07-23 15:20:49.000 205 12680.12 40.83 55155.40 88888.00 2008-07-23 15:20:49.125 205 12680.12 40.83 55155.43 88888.00 2008-07-23 15:20:49.250 205 12680.12 40.83 55155.47 88888.00 2008-07-23 15:20:49.375 205 12680.15 40.85 55155.47 88888.00 2008-07-23 15:20:49.500 205 12680.05 40.85 55155.47 88888.00 2008-07-23 15:20:49.625 205 12680.08 40.85 55155.50 88888.00 2008-07-23 15:20:49.750 205 12680.08 40.85 55155.50 88888.00 2008-07-23 15:20:49.875 205 12680.08 40.88 55155.53 88888.00 2008-07-23 15:20:50.000 205 12680.15 40.88 55155.50 88888.00 2008-07-23 15:20:50.125 205 12680.20 40.88 55155.53 88888.00 2008-07-23 15:20:50.250 205 12680.20 40.88 55155.55 88888.00 2008-07-23 15:20:50.375 205 12680.17 40.88 55155.57 88888.00 2008-07-23 15:20:50.500 205 12680.15 40.90 55155.60 88888.00 2008-07-23 15:20:50.625 205 12680.15 40.92 55155.60 88888.00 2008-07-23 15:20:50.750 205 12680.15 40.92 55155.62 88888.00 2008-07-23 15:20:50.875 205 12680.23 40.95 55155.65 88888.00 2008-07-23 15:20:51.000 205 12680.30 40.90 55155.68 88888.00 2008-07-23 15:20:51.125 205 12680.33 40.90 55155.68 88888.00 2008-07-23 15:20:51.250 205 12680.30 40.92 55155.70 88888.00 2008-07-23 15:20:51.375 205 12680.33 40.92 55155.70 88888.00 2008-07-23 15:20:51.500 205 12680.40 40.95 55155.70 88888.00 2008-07-23 15:20:51.625 205 12680.42 40.95 55155.75 88888.00 2008-07-23 15:20:51.750 205 12680.42 40.92 55155.72 88888.00 2008-07-23 15:20:51.875 205 12680.38 40.98 55155.75 88888.00 2008-07-23 15:20:52.000 205 12680.33 40.95 55155.78 88888.00 2008-07-23 15:20:52.125 205 12680.33 40.95 55155.80 88888.00 2008-07-23 15:20:52.250 205 12680.38 40.92 55155.80 88888.00 2008-07-23 15:20:52.375 205 12680.42 40.95 55155.80 88888.00 2008-07-23 15:20:52.500 205 12680.45 40.92 55155.82 88888.00 2008-07-23 15:20:52.625 205 12680.48 40.92 55155.85 88888.00 2008-07-23 15:20:52.750 205 12680.42 40.92 55155.88 88888.00 2008-07-23 15:20:52.875 205 12680.42 40.92 55155.88 88888.00 2008-07-23 15:20:53.000 205 12680.48 40.92 55155.93 88888.00 2008-07-23 15:20:53.125 205 12680.50 40.92 55155.93 88888.00 2008-07-23 15:20:53.250 205 12680.45 40.92 55155.97 88888.00 2008-07-23 15:20:53.375 205 12680.52 40.92 55156.00 88888.00 2008-07-23 15:20:53.500 205 12680.58 40.92 55156.00 88888.00 2008-07-23 15:20:53.625 205 12680.60 40.90 55155.97 88888.00 2008-07-23 15:20:53.750 205 12680.60 40.90 55155.97 88888.00 2008-07-23 15:20:53.875 205 12680.62 40.90 55156.00 88888.00 2008-07-23 15:20:54.000 205 12680.65 40.88 55156.03 88888.00 2008-07-23 15:20:54.125 205 12680.67 40.88 55156.03 88888.00 2008-07-23 15:20:54.250 205 12680.73 40.85 55156.05 88888.00 2008-07-23 15:20:54.375 205 12680.73 40.83 55156.05 88888.00 2008-07-23 15:20:54.500 205 12680.70 40.85 55156.07 88888.00 2008-07-23 15:20:54.625 205 12680.67 40.83 55156.10 88888.00 2008-07-23 15:20:54.750 205 12680.70 40.83 55156.10 88888.00 2008-07-23 15:20:54.875 205 12680.65 40.83 55156.10 88888.00 2008-07-23 15:20:55.000 205 12680.65 40.83 55156.12 88888.00 2008-07-23 15:20:55.125 205 12680.65 40.83 55156.18 88888.00 2008-07-23 15:20:55.250 205 12680.65 40.83 55156.20 88888.00 2008-07-23 15:20:55.375 205 12680.70 40.80 55156.20 88888.00 2008-07-23 15:20:55.500 205 12680.75 40.83 55156.20 88888.00 2008-07-23 15:20:55.625 205 12680.73 40.83 55156.25 88888.00 2008-07-23 15:20:55.750 205 12680.73 40.77 55156.30 88888.00 2008-07-23 15:20:55.875 205 12680.75 40.80 55156.30 88888.00 2008-07-23 15:20:56.000 205 12680.83 40.80 55156.30 88888.00 2008-07-23 15:20:56.125 205 12680.88 40.77 55156.28 88888.00 2008-07-23 15:20:56.250 205 12680.90 40.77 55156.28 88888.00 2008-07-23 15:20:56.375 205 12680.90 40.77 55156.32 88888.00 2008-07-23 15:20:56.500 205 12680.85 40.80 55156.38 88888.00 2008-07-23 15:20:56.625 205 12680.83 40.80 55156.40 88888.00 2008-07-23 15:20:56.750 205 12680.90 40.77 55156.38 88888.00 2008-07-23 15:20:56.875 205 12680.92 40.77 55156.38 88888.00 2008-07-23 15:20:57.000 205 12680.92 40.73 55156.40 88888.00 2008-07-23 15:20:57.125 205 12680.95 40.73 55156.43 88888.00 2008-07-23 15:20:57.250 205 12680.95 40.70 55156.43 88888.00 2008-07-23 15:20:57.375 205 12680.98 40.70 55156.43 88888.00 2008-07-23 15:20:57.500 205 12681.00 40.67 55156.45 88888.00 2008-07-23 15:20:57.625 205 12681.08 40.67 55156.47 88888.00 2008-07-23 15:20:57.750 205 12681.02 40.65 55156.50 88888.00 2008-07-23 15:20:57.875 205 12681.05 40.65 55156.50 88888.00 2008-07-23 15:20:58.000 205 12681.08 40.67 55156.53 88888.00 2008-07-23 15:20:58.125 205 12681.08 40.65 55156.57 88888.00 2008-07-23 15:20:58.250 205 12681.02 40.62 55156.57 88888.00 2008-07-23 15:20:58.375 205 12681.05 40.60 55156.55 88888.00 2008-07-23 15:20:58.500 205 12681.12 40.60 55156.55 88888.00 2008-07-23 15:20:58.625 205 12681.15 40.58 55156.62 88888.00 2008-07-23 15:20:58.750 205 12681.12 40.58 55156.65 88888.00 2008-07-23 15:20:58.875 205 12681.12 40.58 55156.65 88888.00 2008-07-23 15:20:59.000 205 12681.15 40.52 55156.65 88888.00 2008-07-23 15:20:59.125 205 12681.17 40.50 55156.68 88888.00 2008-07-23 15:20:59.250 205 12681.20 40.52 55156.72 88888.00 2008-07-23 15:20:59.375 205 12681.15 40.50 55156.72 88888.00 2008-07-23 15:20:59.500 205 12681.20 40.50 55156.72 88888.00 2008-07-23 15:20:59.625 205 12681.23 40.48 55156.75 88888.00 2008-07-23 15:20:59.750 205 12681.27 40.48 55156.75 88888.00 2008-07-23 15:20:59.875 205 12681.33 40.45 55156.78 88888.00 2008-07-23 15:21:00.000 205 12681.35 40.40 55156.80 88888.00 2008-07-23 15:21:00.125 205 12681.35 40.40 55156.85 88888.00 2008-07-23 15:21:00.250 205 12681.35 40.40 55156.82 88888.00 2008-07-23 15:21:00.375 205 12681.40 40.38 55156.88 88888.00 2008-07-23 15:21:00.500 205 12681.42 40.33 55156.85 88888.00 2008-07-23 15:21:00.625 205 12681.42 40.33 55156.85 88888.00 2008-07-23 15:21:00.750 205 12681.40 40.33 55156.90 88888.00 2008-07-23 15:21:00.875 205 12681.42 40.30 55156.93 88888.00 2008-07-23 15:21:01.000 205 12681.42 40.27 55156.90 88888.00 2008-07-23 15:21:01.125 205 12681.45 40.23 55156.93 88888.00 2008-07-23 15:21:01.250 205 12681.40 40.25 55156.97 88888.00 2008-07-23 15:21:01.375 205 12681.45 40.25 55157.00 88888.00 2008-07-23 15:21:01.500 205 12681.50 40.23 55157.03 88888.00 2008-07-23 15:21:01.625 205 12681.50 40.20 55157.00 88888.00 2008-07-23 15:21:01.750 205 12681.52 40.17 55157.03 88888.00 2008-07-23 15:21:01.875 205 12681.58 40.15 55157.05 88888.00 2008-07-23 15:21:02.000 205 12681.60 40.15 55157.10 88888.00 2008-07-23 15:21:02.125 205 12681.62 40.12 55157.10 88888.00 2008-07-23 15:21:02.250 205 12681.62 40.08 55157.10 88888.00 2008-07-23 15:21:02.375 205 12681.67 40.08 55157.12 88888.00 2008-07-23 15:21:02.500 205 12681.67 40.05 55157.12 88888.00 2008-07-23 15:21:02.625 205 12681.73 40.02 55157.12 88888.00 2008-07-23 15:21:02.750 205 12681.83 40.00 55157.15 88888.00 2008-07-23 15:21:02.875 205 12681.88 39.98 55157.18 88888.00 2008-07-23 15:21:03.000 205 12681.88 39.98 55157.18 88888.00 2008-07-23 15:21:03.125 205 12681.90 39.92 55157.18 88888.00 2008-07-23 15:21:03.250 205 12681.90 39.90 55157.20 88888.00 2008-07-23 15:21:03.375 205 12681.92 39.90 55157.22 88888.00 2008-07-23 15:21:03.500 205 12681.90 39.85 55157.25 88888.00 2008-07-23 15:21:03.625 205 12681.95 39.83 55157.28 88888.00 2008-07-23 15:21:03.750 205 12682.00 39.77 55157.28 88888.00 2008-07-23 15:21:03.875 205 12681.95 39.75 55157.28 88888.00 2008-07-23 15:21:04.000 205 12681.98 39.73 55157.28 88888.00 2008-07-23 15:21:04.125 205 12682.08 39.67 55157.30 88888.00 2008-07-23 15:21:04.250 205 12682.10 39.65 55157.35 88888.00 2008-07-23 15:21:04.375 205 12682.10 39.62 55157.38 88888.00 2008-07-23 15:21:04.500 205 12682.10 39.60 55157.43 88888.00 2008-07-23 15:21:04.625 205 12682.10 39.60 55157.43 88888.00 2008-07-23 15:21:04.750 205 12682.08 39.55 55157.43 88888.00 2008-07-23 15:21:04.875 205 12682.05 39.55 55157.40 88888.00 2008-07-23 15:21:05.000 205 12682.12 39.50 55157.40 88888.00 2008-07-23 15:21:05.125 205 12682.15 39.45 55157.43 88888.00 2008-07-23 15:21:05.250 205 12682.20 39.42 55157.47 88888.00 2008-07-23 15:21:05.375 205 12682.25 39.40 55157.47 88888.00 2008-07-23 15:21:05.500 205 12682.30 39.38 55157.50 88888.00 2008-07-23 15:21:05.625 205 12682.30 39.33 55157.50 88888.00 2008-07-23 15:21:05.750 205 12682.30 39.25 55157.50 88888.00 2008-07-23 15:21:05.875 205 12682.30 39.23 55157.53 88888.00 2008-07-23 15:21:06.000 205 12682.35 39.20 55157.55 88888.00 2008-07-23 15:21:06.125 205 12682.35 39.17 55157.57 88888.00 2008-07-23 15:21:06.250 205 12682.35 39.12 55157.60 88888.00 2008-07-23 15:21:06.375 205 12682.40 39.15 55157.62 88888.00 2008-07-23 15:21:06.500 205 12682.45 39.10 55157.62 88888.00 2008-07-23 15:21:06.625 205 12682.48 39.05 55157.65 88888.00 2008-07-23 15:21:06.750 205 12682.48 39.00 55157.65 88888.00 2008-07-23 15:21:06.875 205 12682.45 38.95 55157.68 88888.00 2008-07-23 15:21:07.000 205 12682.50 38.90 55157.70 88888.00 2008-07-23 15:21:07.125 205 12682.58 38.85 55157.68 88888.00 2008-07-23 15:21:07.250 205 12682.58 38.83 55157.70 88888.00 2008-07-23 15:21:07.375 205 12682.55 38.80 55157.70 88888.00 2008-07-23 15:21:07.500 205 12682.58 38.75 55157.70 88888.00 2008-07-23 15:21:07.625 205 12682.62 38.70 55157.72 88888.00 2008-07-23 15:21:07.750 205 12682.65 38.67 55157.75 88888.00 2008-07-23 15:21:07.875 205 12682.67 38.65 55157.78 88888.00 2008-07-23 15:21:08.000 205 12682.73 38.58 55157.78 88888.00 2008-07-23 15:21:08.125 205 12682.70 38.55 55157.82 88888.00 2008-07-23 15:21:08.250 205 12682.65 38.50 55157.82 88888.00 2008-07-23 15:21:08.375 205 12682.70 38.48 55157.85 88888.00 2008-07-23 15:21:08.500 205 12682.73 38.42 55157.85 88888.00 2008-07-23 15:21:08.625 205 12682.77 38.38 55157.88 88888.00 2008-07-23 15:21:08.750 205 12682.88 38.33 55157.88 88888.00 2008-07-23 15:21:08.875 205 12682.88 38.30 55157.88 88888.00 2008-07-23 15:21:09.000 205 12682.88 38.30 55157.93 88888.00 2008-07-23 15:21:09.125 205 12682.90 38.23 55157.95 88888.00 2008-07-23 15:21:09.250 205 12682.95 38.17 55157.97 88888.00 2008-07-23 15:21:09.375 205 12682.92 38.15 55158.00 88888.00 2008-07-23 15:21:09.500 205 12682.92 38.12 55158.03 88888.00 2008-07-23 15:21:09.625 205 12682.92 38.08 55158.05 88888.00 2008-07-23 15:21:09.750 205 12682.95 38.08 55158.05 88888.00 2008-07-23 15:21:09.875 205 12683.00 38.00 55158.05 88888.00 2008-07-23 15:21:10.000 205 12683.02 37.98 55158.05 88888.00 2008-07-23 15:21:10.125 205 12683.10 37.95 55158.10 88888.00 2008-07-23 15:21:10.250 205 12683.05 37.90 55158.12 88888.00 2008-07-23 15:21:10.375 205 12683.05 37.90 55158.10 88888.00 2008-07-23 15:21:10.500 205 12683.05 37.88 55158.10 88888.00 2008-07-23 15:21:10.625 205 12683.05 37.85 55158.12 88888.00 2008-07-23 15:21:10.750 205 12683.08 37.80 55158.12 88888.00 2008-07-23 15:21:10.875 205 12683.08 37.77 55158.18 88888.00 2008-07-23 15:21:11.000 205 12683.05 37.75 55158.18 88888.00 2008-07-23 15:21:11.125 205 12683.08 37.70 55158.18 88888.00 2008-07-23 15:21:11.250 205 12683.12 37.67 55158.20 88888.00 2008-07-23 15:21:11.375 205 12683.20 37.65 55158.20 88888.00 2008-07-23 15:21:11.500 205 12683.23 37.62 55158.25 88888.00 2008-07-23 15:21:11.625 205 12683.23 37.60 55158.25 88888.00 2008-07-23 15:21:11.750 205 12683.25 37.58 55158.28 88888.00 2008-07-23 15:21:11.875 205 12683.30 37.58 55158.28 88888.00 2008-07-23 15:21:12.000 205 12683.35 37.55 55158.30 88888.00 2008-07-23 15:21:12.125 205 12683.35 37.50 55158.30 88888.00 2008-07-23 15:21:12.250 205 12683.30 37.45 55158.35 88888.00 2008-07-23 15:21:12.375 205 12683.33 37.45 55158.35 88888.00 2008-07-23 15:21:12.500 205 12683.38 37.42 55158.38 88888.00 2008-07-23 15:21:12.625 205 12683.45 37.42 55158.38 88888.00 2008-07-23 15:21:12.750 205 12683.42 37.35 55158.38 88888.00 2008-07-23 15:21:12.875 205 12683.40 37.33 55158.38 88888.00 2008-07-23 15:21:13.000 205 12683.40 37.30 55158.40 88888.00 2008-07-23 15:21:13.125 205 12683.45 37.30 55158.43 88888.00 2008-07-23 15:21:13.250 205 12683.50 37.27 55158.45 88888.00 2008-07-23 15:21:13.375 205 12683.52 37.23 55158.45 88888.00 2008-07-23 15:21:13.500 205 12683.48 37.20 55158.43 88888.00 2008-07-23 15:21:13.625 205 12683.45 37.20 55158.45 88888.00 2008-07-23 15:21:13.750 205 12683.50 37.17 55158.47 88888.00 2008-07-23 15:21:13.875 205 12683.52 37.15 55158.47 88888.00 2008-07-23 15:21:14.000 205 12683.55 37.12 55158.47 88888.00 2008-07-23 15:21:14.125 205 12683.50 37.10 55158.53 88888.00 2008-07-23 15:21:14.250 205 12683.45 37.08 55158.55 88888.00 2008-07-23 15:21:14.375 205 12683.55 37.02 55158.57 88888.00 2008-07-23 15:21:14.500 205 12683.55 37.00 55158.57 88888.00 2008-07-23 15:21:14.625 205 12683.55 36.95 55158.57 88888.00 2008-07-23 15:21:14.750 205 12683.55 36.90 55158.57 88888.00 2008-07-23 15:21:14.875 205 12683.58 36.90 55158.60 88888.00 2008-07-23 15:21:15.000 205 12683.58 36.88 55158.60 88888.00 2008-07-23 15:21:15.125 205 12683.60 36.85 55158.62 88888.00 2008-07-23 15:21:15.250 205 12683.65 36.83 55158.65 88888.00 2008-07-23 15:21:15.375 205 12683.73 36.80 55158.65 88888.00 2008-07-23 15:21:15.500 205 12683.75 36.77 55158.65 88888.00 2008-07-23 15:21:15.625 205 12683.73 36.70 55158.68 88888.00 2008-07-23 15:21:15.750 205 12683.73 36.70 55158.68 88888.00 2008-07-23 15:21:15.875 205 12683.75 36.67 55158.70 88888.00 2008-07-23 15:21:16.000 205 12683.77 36.65 55158.70 88888.00 2008-07-23 15:21:16.125 205 12683.73 36.62 55158.75 88888.00 2008-07-23 15:21:16.250 205 12683.70 36.58 55158.75 88888.00 2008-07-23 15:21:16.375 205 12683.77 36.52 55158.75 88888.00 2008-07-23 15:21:16.500 205 12683.83 36.52 55158.75 88888.00 2008-07-23 15:21:16.625 205 12683.88 36.48 55158.75 88888.00 2008-07-23 15:21:16.750 205 12683.80 36.45 55158.80 88888.00 2008-07-23 15:21:16.875 205 12683.75 36.42 55158.82 88888.00 2008-07-23 15:21:17.000 205 12683.75 36.42 55158.82 88888.00 2008-07-23 15:21:17.125 205 12683.75 36.40 55158.85 88888.00 2008-07-23 15:21:17.250 205 12683.80 36.38 55158.85 88888.00 2008-07-23 15:21:17.375 205 12683.88 36.33 55158.85 88888.00 2008-07-23 15:21:17.500 205 12683.83 36.27 55158.88 88888.00 2008-07-23 15:21:17.625 205 12683.80 36.25 55158.88 88888.00 2008-07-23 15:21:17.750 205 12683.83 36.25 55158.88 88888.00 2008-07-23 15:21:17.875 205 12683.83 36.25 55158.90 88888.00 2008-07-23 15:21:18.000 205 12683.85 36.23 55158.93 88888.00 2008-07-23 15:21:18.125 205 12683.88 36.17 55158.95 88888.00 2008-07-23 15:21:18.250 205 12683.90 36.17 55158.97 88888.00 2008-07-23 15:21:18.375 205 12683.98 36.15 55158.95 88888.00 2008-07-23 15:21:18.500 205 12683.95 36.12 55158.95 88888.00 2008-07-23 15:21:18.625 205 12683.95 36.10 55158.97 88888.00 2008-07-23 15:21:18.750 205 12683.98 36.05 55159.00 88888.00 2008-07-23 15:21:18.875 205 12683.95 36.02 55159.03 88888.00 2008-07-23 15:21:19.000 205 12683.98 36.00 55159.03 88888.00 2008-07-23 15:21:19.125 205 12684.00 36.00 55159.03 88888.00 2008-07-23 15:21:19.250 205 12683.98 35.98 55159.05 88888.00 2008-07-23 15:21:19.375 205 12684.05 35.98 55159.05 88888.00 2008-07-23 15:21:19.500 205 12684.10 35.95 55159.07 88888.00 2008-07-23 15:21:19.625 205 12684.08 35.92 55159.07 88888.00 2008-07-23 15:21:19.750 205 12684.10 35.88 55159.10 88888.00 2008-07-23 15:21:19.875 205 12684.12 35.88 55159.10 88888.00 2008-07-23 15:21:20.000 205 12684.15 35.85 55159.15 88888.00 2008-07-23 15:21:20.125 205 12684.17 35.83 55159.18 88888.00 2008-07-23 15:21:20.250 205 12684.12 35.77 55159.15 88888.00 2008-07-23 15:21:20.375 205 12684.12 35.77 55159.18 88888.00 2008-07-23 15:21:20.500 205 12684.15 35.75 55159.18 88888.00 2008-07-23 15:21:20.625 205 12684.10 35.73 55159.20 88888.00 2008-07-23 15:21:20.750 205 12684.08 35.70 55159.22 88888.00 2008-07-23 15:21:20.875 205 12684.08 35.70 55159.22 88888.00 2008-07-23 15:21:21.000 205 12684.10 35.65 55159.22 88888.00 2008-07-23 15:21:21.125 205 12684.15 35.62 55159.22 88888.00 2008-07-23 15:21:21.250 205 12684.20 35.58 55159.22 88888.00 2008-07-23 15:21:21.375 205 12684.23 35.55 55159.22 88888.00 2008-07-23 15:21:21.500 205 12684.17 35.55 55159.25 88888.00 2008-07-23 15:21:21.625 205 12684.17 35.52 55159.28 88888.00 2008-07-23 15:21:21.750 205 12684.17 35.50 55159.30 88888.00 2008-07-23 15:21:21.875 205 12684.17 35.48 55159.32 88888.00 2008-07-23 15:21:22.000 205 12684.20 35.45 55159.30 88888.00 2008-07-23 15:21:22.125 205 12684.30 35.42 55159.32 88888.00 2008-07-23 15:21:22.250 205 12684.30 35.40 55159.35 88888.00 2008-07-23 15:21:22.375 205 12684.30 35.38 55159.35 88888.00 2008-07-23 15:21:22.500 205 12684.20 35.38 55159.38 88888.00 2008-07-23 15:21:22.625 205 12684.17 35.33 55159.38 88888.00 2008-07-23 15:21:22.750 205 12684.25 35.33 55159.40 88888.00 2008-07-23 15:21:22.875 205 12684.33 35.27 55159.40 88888.00 2008-07-23 15:21:23.000 205 12684.38 35.25 55159.43 88888.00 2008-07-23 15:21:23.125 205 12684.35 35.25 55159.45 88888.00 2008-07-23 15:21:23.250 205 12684.30 35.20 55159.45 88888.00 2008-07-23 15:21:23.375 205 12684.35 35.20 55159.47 88888.00 2008-07-23 15:21:23.500 205 12684.38 35.15 55159.47 88888.00 2008-07-23 15:21:23.625 205 12684.35 35.12 55159.50 88888.00 2008-07-23 15:21:23.750 205 12684.38 35.10 55159.50 88888.00 2008-07-23 15:21:23.875 205 12684.42 35.05 55159.55 88888.00 2008-07-23 15:21:24.000 205 12684.42 35.05 55159.55 88888.00 2008-07-23 15:21:24.125 205 12684.45 35.02 55159.53 88888.00 2008-07-23 15:21:24.250 205 12684.42 34.98 55159.60 88888.00 2008-07-23 15:21:24.375 205 12684.48 34.98 55159.60 88888.00 2008-07-23 15:21:24.500 205 12684.42 34.92 55159.60 88888.00 2008-07-23 15:21:24.625 205 12684.38 34.90 55159.60 88888.00 2008-07-23 15:21:24.750 205 12684.40 34.88 55159.57 88888.00 2008-07-23 15:21:24.875 205 12684.45 34.85 55159.60 88888.00 2008-07-23 15:21:25.000 205 12684.48 34.83 55159.60 88888.00 2008-07-23 15:21:25.125 205 12684.50 34.77 55159.60 88888.00 2008-07-23 15:21:25.250 205 12684.50 34.73 55159.62 88888.00 2008-07-23 15:21:25.375 205 12684.55 34.73 55159.62 88888.00 2008-07-23 15:21:25.500 205 12684.60 34.70 55159.65 88888.00 2008-07-23 15:21:25.625 205 12684.67 34.67 55159.62 88888.00 2008-07-23 15:21:25.750 205 12684.70 34.65 55159.65 88888.00 2008-07-23 15:21:25.875 205 12684.67 34.62 55159.68 88888.00 2008-07-23 15:21:26.000 205 12684.62 34.58 55159.65 88888.00 2008-07-23 15:21:26.125 205 12684.58 34.58 55159.68 88888.00 2008-07-23 15:21:26.250 205 12684.55 34.52 55159.70 88888.00 2008-07-23 15:21:26.375 205 12684.62 34.50 55159.70 88888.00 2008-07-23 15:21:26.500 205 12684.65 34.48 55159.72 88888.00 2008-07-23 15:21:26.625 205 12684.65 34.48 55159.72 88888.00 2008-07-23 15:21:26.750 205 12684.67 34.45 55159.72 88888.00 2008-07-23 15:21:26.875 205 12684.65 34.42 55159.72 88888.00 2008-07-23 15:21:27.000 205 12684.75 34.40 55159.72 88888.00 2008-07-23 15:21:27.125 205 12684.80 34.38 55159.75 88888.00 2008-07-23 15:21:27.250 205 12684.75 34.35 55159.82 88888.00 2008-07-23 15:21:27.375 205 12684.75 34.35 55159.82 88888.00 2008-07-23 15:21:27.500 205 12684.75 34.30 55159.82 88888.00 2008-07-23 15:21:27.625 205 12684.77 34.25 55159.85 88888.00 2008-07-23 15:21:27.750 205 12684.77 34.25 55159.82 88888.00 2008-07-23 15:21:27.875 205 12684.77 34.20 55159.85 88888.00 2008-07-23 15:21:28.000 205 12684.83 34.15 55159.88 88888.00 2008-07-23 15:21:28.125 205 12684.85 34.15 55159.90 88888.00 2008-07-23 15:21:28.250 205 12684.77 34.10 55159.93 88888.00 2008-07-23 15:21:28.375 205 12684.77 34.08 55159.93 88888.00 2008-07-23 15:21:28.500 205 12684.83 34.05 55159.93 88888.00 2008-07-23 15:21:28.625 205 12684.88 34.02 55159.93 88888.00 2008-07-23 15:21:28.750 205 12684.88 33.98 55159.95 88888.00 2008-07-23 15:21:28.875 205 12684.90 33.95 55159.95 88888.00 2008-07-23 15:21:29.000 205 12684.88 33.90 55159.95 88888.00 2008-07-23 15:21:29.125 205 12684.90 33.90 55159.95 88888.00 2008-07-23 15:21:29.250 205 12684.92 33.85 55159.97 88888.00 2008-07-23 15:21:29.375 205 12684.92 33.83 55160.00 88888.00 2008-07-23 15:21:29.500 205 12684.92 33.80 55160.03 88888.00 2008-07-23 15:21:29.625 205 12684.92 33.77 55160.03 88888.00 2008-07-23 15:21:29.750 205 12684.90 33.75 55160.05 88888.00 2008-07-23 15:21:29.875 205 12684.90 33.70 55160.07 88888.00 2008-07-23 15:21:30.000 205 12684.90 33.67 55160.07 88888.00 2008-07-23 15:21:30.125 205 12684.90 33.67 55160.10 88888.00 2008-07-23 15:21:30.250 205 12684.92 33.62 55160.10 88888.00 2008-07-23 15:21:30.375 205 12685.00 33.60 55160.10 88888.00 2008-07-23 15:21:30.500 205 12685.00 33.58 55160.10 88888.00 2008-07-23 15:21:30.625 205 12685.00 33.50 55160.10 88888.00 2008-07-23 15:21:30.750 205 12685.00 33.48 55160.10 88888.00 2008-07-23 15:21:30.875 205 12685.08 33.42 55160.12 88888.00 2008-07-23 15:21:31.000 205 12685.08 33.40 55160.12 88888.00 2008-07-23 15:21:31.125 205 12685.05 33.38 55160.12 88888.00 2008-07-23 15:21:31.250 205 12685.00 33.35 55160.15 88888.00 2008-07-23 15:21:31.375 205 12684.98 33.30 55160.20 88888.00 2008-07-23 15:21:31.500 205 12685.00 33.25 55160.20 88888.00 2008-07-23 15:21:31.625 205 12685.10 33.23 55160.20 88888.00 2008-07-23 15:21:31.750 205 12685.17 33.20 55160.18 88888.00 2008-07-23 15:21:31.875 205 12685.17 33.15 55160.20 88888.00 2008-07-23 15:21:32.000 205 12685.10 33.12 55160.20 88888.00 2008-07-23 15:21:32.125 205 12685.10 33.10 55160.22 88888.00 2008-07-23 15:21:32.250 205 12685.10 33.05 55160.25 88888.00 2008-07-23 15:21:32.375 205 12685.15 33.02 55160.25 88888.00 2008-07-23 15:21:32.500 205 12685.17 32.98 55160.22 88888.00 2008-07-23 15:21:32.625 205 12685.20 32.95 55160.25 88888.00 2008-07-23 15:21:32.750 205 12685.17 32.90 55160.28 88888.00 2008-07-23 15:21:32.875 205 12685.17 32.90 55160.30 88888.00 2008-07-23 15:21:33.000 205 12685.17 32.88 55160.30 88888.00 2008-07-23 15:21:33.125 205 12685.20 32.85 55160.32 88888.00 2008-07-23 15:21:33.250 205 12685.17 32.80 55160.32 88888.00 2008-07-23 15:21:33.375 205 12685.23 32.80 55160.32 88888.00 2008-07-23 15:21:33.500 205 12685.25 32.75 55160.35 88888.00 2008-07-23 15:21:33.625 205 12685.25 32.75 55160.35 88888.00 2008-07-23 15:21:33.750 205 12685.25 32.67 55160.38 88888.00 2008-07-23 15:21:33.875 205 12685.17 32.65 55160.40 88888.00 2008-07-23 15:21:34.000 205 12685.23 32.62 55160.40 88888.00 2008-07-23 15:21:34.125 205 12685.23 32.60 55160.40 88888.00 2008-07-23 15:21:34.250 205 12685.23 32.55 55160.43 88888.00 2008-07-23 15:21:34.375 205 12685.33 32.50 55160.45 88888.00 2008-07-23 15:21:34.500 205 12685.33 32.48 55160.47 88888.00 2008-07-23 15:21:34.625 205 12685.27 32.45 55160.47 88888.00 2008-07-23 15:21:34.750 205 12685.25 32.42 55160.47 88888.00 2008-07-23 15:21:34.875 205 12685.30 32.40 55160.47 88888.00 2008-07-23 15:21:35.000 205 12685.30 32.35 55160.47 88888.00 2008-07-23 15:21:35.125 205 12685.30 32.33 55160.50 88888.00 2008-07-23 15:21:35.250 205 12685.27 32.30 55160.50 88888.00 2008-07-23 15:21:35.375 205 12685.27 32.25 55160.53 88888.00 2008-07-23 15:21:35.500 205 12685.25 32.23 55160.53 88888.00 2008-07-23 15:21:35.625 205 12685.27 32.17 55160.57 88888.00 2008-07-23 15:21:35.750 205 12685.25 32.17 55160.57 88888.00 2008-07-23 15:21:35.875 205 12685.20 32.15 55160.60 88888.00 2008-07-23 15:21:36.000 205 12685.23 32.10 55160.60 88888.00 2008-07-23 15:21:36.125 205 12685.23 32.08 55160.62 88888.00 2008-07-23 15:21:36.250 205 12685.23 32.05 55160.65 88888.00 2008-07-23 15:21:36.375 205 12685.23 32.02 55160.68 88888.00 2008-07-23 15:21:36.500 205 12685.25 32.00 55160.68 88888.00 2008-07-23 15:21:36.625 205 12685.23 31.98 55160.70 88888.00 2008-07-23 15:21:36.750 205 12685.23 31.93 55160.70 88888.00 2008-07-23 15:21:36.875 205 12685.30 31.90 55160.72 88888.00 2008-07-23 15:21:37.000 205 12685.30 31.88 55160.70 88888.00 2008-07-23 15:21:37.125 205 12685.27 31.82 55160.72 88888.00 2008-07-23 15:21:37.250 205 12685.23 31.77 55160.72 88888.00 2008-07-23 15:21:37.375 205 12685.25 31.75 55160.72 88888.00 2008-07-23 15:21:37.500 205 12685.23 31.70 55160.75 88888.00 2008-07-23 15:21:37.625 205 12685.27 31.68 55160.75 88888.00 2008-07-23 15:21:37.750 205 12685.30 31.65 55160.80 88888.00 2008-07-23 15:21:37.875 205 12685.25 31.65 55160.80 88888.00 2008-07-23 15:21:38.000 205 12685.17 31.60 55160.80 88888.00 2008-07-23 15:21:38.125 205 12685.15 31.57 55160.82 88888.00 2008-07-23 15:21:38.250 205 12685.10 31.52 55160.85 88888.00 2008-07-23 15:21:38.375 205 12685.15 31.50 55160.82 88888.00 2008-07-23 15:21:38.500 205 12685.20 31.45 55160.85 88888.00 2008-07-23 15:21:38.625 205 12685.17 31.43 55160.88 88888.00 2008-07-23 15:21:38.750 205 12685.12 31.40 55160.90 88888.00 2008-07-23 15:21:38.875 205 12685.23 31.35 55160.90 88888.00 2008-07-23 15:21:39.000 205 12685.27 31.30 55160.88 88888.00 2008-07-23 15:21:39.125 205 12685.25 31.30 55160.93 88888.00 2008-07-23 15:21:39.250 205 12685.15 31.27 55160.93 88888.00 2008-07-23 15:21:39.375 205 12685.20 31.25 55160.95 88888.00 2008-07-23 15:21:39.500 205 12685.23 31.20 55160.95 88888.00 2008-07-23 15:21:39.625 205 12685.20 31.18 55160.97 88888.00 2008-07-23 15:21:39.750 205 12685.15 31.15 55160.97 88888.00 2008-07-23 15:21:39.875 205 12685.12 31.10 55161.00 88888.00 2008-07-23 15:21:40.000 205 12685.12 31.07 55161.00 88888.00 2008-07-23 15:21:40.125 205 12685.08 31.02 55161.05 88888.00 2008-07-23 15:21:40.250 205 12685.08 30.98 55161.07 88888.00 2008-07-23 15:21:40.375 205 12685.12 30.98 55161.03 88888.00 2008-07-23 15:21:40.500 205 12685.08 30.95 55161.05 88888.00 2008-07-23 15:21:40.625 205 12685.02 30.88 55161.07 88888.00 2008-07-23 15:21:40.750 205 12685.02 30.85 55161.07 88888.00 2008-07-23 15:21:40.875 205 12685.12 30.82 55161.12 88888.00 2008-07-23 15:21:41.000 205 12685.20 30.77 55161.12 88888.00 2008-07-23 15:21:41.125 205 12685.15 30.73 55161.15 88888.00 2008-07-23 15:21:41.250 205 12685.08 30.68 55161.15 88888.00 2008-07-23 15:21:41.375 205 12685.08 30.65 55161.18 88888.00 2008-07-23 15:21:41.500 205 12685.12 30.65 55161.18 88888.00 2008-07-23 15:21:41.625 205 12685.17 30.62 55161.15 88888.00 2008-07-23 15:21:41.750 205 12685.17 30.55 55161.18 88888.00 2008-07-23 15:21:41.875 205 12685.10 30.52 55161.18 88888.00 2008-07-23 15:21:42.000 205 12685.08 30.48 55161.20 88888.00 2008-07-23 15:21:42.125 205 12685.10 30.45 55161.20 88888.00 2008-07-23 15:21:42.250 205 12685.05 30.40 55161.22 88888.00 2008-07-23 15:21:42.375 205 12685.05 30.40 55161.22 88888.00 2008-07-23 15:21:42.500 205 12685.08 30.38 55161.22 88888.00 2008-07-23 15:21:42.625 205 12685.08 30.35 55161.25 88888.00 2008-07-23 15:21:42.750 205 12685.12 30.32 55161.28 88888.00 2008-07-23 15:21:42.875 205 12685.15 30.30 55161.28 88888.00 2008-07-23 15:21:43.000 205 12685.17 30.23 55161.30 88888.00 2008-07-23 15:21:43.125 205 12685.12 30.20 55161.30 88888.00 2008-07-23 15:21:43.250 205 12685.08 30.15 55161.30 88888.00 2008-07-23 15:21:43.375 205 12685.10 30.15 55161.32 88888.00 2008-07-23 15:21:43.500 205 12685.05 30.12 55161.32 88888.00 2008-07-23 15:21:43.625 205 12685.05 30.07 55161.32 88888.00 2008-07-23 15:21:43.750 205 12685.05 30.05 55161.35 88888.00 2008-07-23 15:21:43.875 205 12685.10 30.05 55161.38 88888.00 2008-07-23 15:21:44.000 205 12685.12 30.00 55161.38 88888.00 2008-07-23 15:21:44.125 205 12685.08 29.95 55161.40 88888.00 2008-07-23 15:21:44.250 205 12685.02 29.93 55161.43 88888.00 2008-07-23 15:21:44.375 205 12685.05 29.90 55161.43 88888.00 2008-07-23 15:21:44.500 205 12685.00 29.88 55161.43 88888.00 2008-07-23 15:21:44.625 205 12684.95 29.85 55161.45 88888.00 2008-07-23 15:21:44.750 205 12685.02 29.82 55161.45 88888.00 2008-07-23 15:21:44.875 205 12685.10 29.80 55161.45 88888.00 2008-07-23 15:21:45.000 205 12685.08 29.75 55161.45 88888.00 2008-07-23 15:21:45.125 205 12685.08 29.70 55161.47 88888.00 2008-07-23 15:21:45.250 205 12685.02 29.68 55161.47 88888.00 2008-07-23 15:21:45.375 205 12685.02 29.65 55161.50 88888.00 2008-07-23 15:21:45.500 205 12685.02 29.65 55161.47 88888.00 2008-07-23 15:21:45.625 205 12685.02 29.62 55161.50 88888.00 2008-07-23 15:21:45.750 205 12685.05 29.60 55161.55 88888.00 2008-07-23 15:21:45.875 205 12685.05 29.57 55161.55 88888.00 2008-07-23 15:21:46.000 205 12685.08 29.55 55161.55 88888.00 2008-07-23 15:21:46.125 205 12685.05 29.52 55161.55 88888.00 2008-07-23 15:21:46.250 205 12685.00 29.50 55161.57 88888.00 2008-07-23 15:21:46.375 205 12685.02 29.48 55161.57 88888.00 2008-07-23 15:21:46.500 205 12685.08 29.45 55161.57 88888.00 2008-07-23 15:21:46.625 205 12685.05 29.43 55161.57 88888.00 2008-07-23 15:21:46.750 205 12685.02 29.38 55161.60 88888.00 2008-07-23 15:21:46.875 205 12685.05 29.35 55161.60 88888.00 2008-07-23 15:21:47.000 205 12685.02 29.30 55161.60 88888.00 2008-07-23 15:21:47.125 205 12685.00 29.30 55161.62 88888.00 2008-07-23 15:21:47.250 205 12685.02 29.25 55161.65 88888.00 2008-07-23 15:21:47.375 205 12685.02 29.23 55161.65 88888.00 2008-07-23 15:21:47.500 205 12685.00 29.20 55161.68 88888.00 2008-07-23 15:21:47.625 205 12685.02 29.18 55161.68 88888.00 2008-07-23 15:21:47.750 205 12685.02 29.15 55161.68 88888.00 2008-07-23 15:21:47.875 205 12684.95 29.12 55161.68 88888.00 2008-07-23 15:21:48.000 205 12684.95 29.10 55161.68 88888.00 2008-07-23 15:21:48.125 205 12684.95 29.05 55161.68 88888.00 2008-07-23 15:21:48.250 205 12684.92 29.00 55161.72 88888.00 2008-07-23 15:21:48.375 205 12684.92 28.98 55161.72 88888.00 2008-07-23 15:21:48.500 205 12684.98 28.95 55161.70 88888.00 2008-07-23 15:21:48.625 205 12685.00 28.90 55161.72 88888.00 2008-07-23 15:21:48.750 205 12685.00 28.88 55161.75 88888.00 2008-07-23 15:21:48.875 205 12685.02 28.82 55161.75 88888.00 2008-07-23 15:21:49.000 205 12685.02 28.80 55161.75 88888.00 2008-07-23 15:21:49.125 205 12685.02 28.77 55161.80 88888.00 2008-07-23 15:21:49.250 205 12685.02 28.77 55161.80 88888.00 2008-07-23 15:21:49.375 205 12685.05 28.75 55161.82 88888.00 2008-07-23 15:21:49.500 205 12685.00 28.70 55161.80 88888.00 2008-07-23 15:21:49.625 205 12685.02 28.65 55161.80 88888.00 2008-07-23 15:21:49.750 205 12684.98 28.57 55161.82 88888.00 2008-07-23 15:21:49.875 205 12684.95 28.55 55161.82 88888.00 2008-07-23 15:21:50.000 205 12685.00 28.52 55161.82 88888.00 2008-07-23 15:21:50.125 205 12685.02 28.48 55161.82 88888.00 2008-07-23 15:21:50.250 205 12684.98 28.43 55161.88 88888.00 2008-07-23 15:21:50.375 205 12684.95 28.40 55161.90 88888.00 2008-07-23 15:21:50.500 205 12684.95 28.35 55161.88 88888.00 2008-07-23 15:21:50.625 205 12684.98 28.38 55161.90 88888.00 2008-07-23 15:21:50.750 205 12684.98 28.35 55161.90 88888.00 2008-07-23 15:21:50.875 205 12684.95 28.27 55161.90 88888.00 2008-07-23 15:21:51.000 205 12684.98 28.25 55161.90 88888.00 2008-07-23 15:21:51.125 205 12684.95 28.23 55161.90 88888.00 2008-07-23 15:21:51.250 205 12684.92 28.18 55161.93 88888.00 2008-07-23 15:21:51.375 205 12684.95 28.15 55161.90 88888.00 2008-07-23 15:21:51.500 205 12684.95 28.12 55161.90 88888.00 2008-07-23 15:21:51.625 205 12684.95 28.07 55161.93 88888.00 2008-07-23 15:21:51.750 205 12685.02 28.07 55161.93 88888.00 2008-07-23 15:21:51.875 205 12685.00 28.02 55161.93 88888.00 2008-07-23 15:21:52.000 205 12685.00 28.00 55161.95 88888.00 2008-07-23 15:21:52.125 205 12685.00 27.98 55161.97 88888.00 2008-07-23 15:21:52.250 205 12685.00 27.93 55161.95 88888.00 2008-07-23 15:21:52.375 205 12685.08 27.93 55161.95 88888.00 2008-07-23 15:21:52.500 205 12685.08 27.90 55161.95 88888.00 2008-07-23 15:21:52.625 205 12685.05 27.85 55161.95 88888.00 2008-07-23 15:21:52.750 205 12685.10 27.80 55162.00 88888.00 2008-07-23 15:21:52.875 205 12685.17 27.77 55162.00 88888.00 2008-07-23 15:21:53.000 205 12685.15 27.73 55162.03 88888.00 2008-07-23 15:21:53.125 205 12685.15 27.70 55162.05 88888.00 2008-07-23 15:21:53.250 205 12685.15 27.65 55162.05 88888.00 2008-07-23 15:21:53.375 205 12685.17 27.65 55162.05 88888.00 2008-07-23 15:21:53.500 205 12685.15 27.62 55162.05 88888.00 2008-07-23 15:21:53.625 205 12685.12 27.62 55162.05 88888.00 2008-07-23 15:21:53.750 205 12685.08 27.57 55162.05 88888.00 2008-07-23 15:21:53.875 205 12685.10 27.57 55162.05 88888.00 2008-07-23 15:21:54.000 205 12685.10 27.52 55162.07 88888.00 2008-07-23 15:21:54.125 205 12685.12 27.50 55162.07 88888.00 2008-07-23 15:21:54.250 205 12685.05 27.43 55162.10 88888.00 2008-07-23 15:21:54.375 205 12685.08 27.45 55162.10 88888.00 2008-07-23 15:21:54.500 205 12685.12 27.43 55162.10 88888.00 2008-07-23 15:21:54.625 205 12685.10 27.43 55162.12 88888.00 2008-07-23 15:21:54.750 205 12685.08 27.43 55162.15 88888.00 2008-07-23 15:21:54.875 205 12685.10 27.40 55162.15 88888.00 2008-07-23 15:21:55.000 205 12685.10 27.35 55162.12 88888.00 2008-07-23 15:21:55.125 205 12685.15 27.32 55162.15 88888.00 2008-07-23 15:21:55.250 205 12685.17 27.30 55162.18 88888.00 2008-07-23 15:21:55.375 205 12685.12 27.30 55162.18 88888.00 2008-07-23 15:21:55.500 205 12685.02 27.27 55162.18 88888.00 2008-07-23 15:21:55.625 205 12685.08 27.25 55162.18 88888.00 2008-07-23 15:21:55.750 205 12685.08 27.23 55162.22 88888.00 2008-07-23 15:21:55.875 205 12685.05 27.20 55162.22 88888.00 2008-07-23 15:21:56.000 205 12685.05 27.15 55162.20 88888.00 2008-07-23 15:21:56.125 205 12685.02 27.15 55162.20 88888.00 2008-07-23 15:21:56.250 205 12685.00 27.10 55162.20 88888.00 2008-07-23 15:21:56.375 205 12685.00 27.07 55162.22 88888.00 2008-07-23 15:21:56.500 205 12684.98 27.05 55162.25 88888.00 2008-07-23 15:21:56.625 205 12684.92 27.02 55162.25 88888.00 2008-07-23 15:21:56.750 205 12684.95 26.98 55162.25 88888.00 2008-07-23 15:21:56.875 205 12684.95 26.95 55162.28 88888.00 2008-07-23 15:21:57.000 205 12684.98 26.93 55162.30 88888.00 2008-07-23 15:21:57.125 205 12684.90 26.90 55162.30 88888.00 2008-07-23 15:21:57.250 205 12684.83 26.85 55162.32 88888.00 2008-07-23 15:21:57.375 205 12684.88 26.85 55162.30 88888.00 2008-07-23 15:21:57.500 205 12684.90 26.82 55162.32 88888.00 2008-07-23 15:21:57.625 205 12684.92 26.80 55162.35 88888.00 2008-07-23 15:21:57.750 205 12684.98 26.80 55162.32 88888.00 2008-07-23 15:21:57.875 205 12685.00 26.75 55162.35 88888.00 2008-07-23 15:21:58.000 205 12684.95 26.75 55162.38 88888.00 2008-07-23 15:21:58.125 205 12684.88 26.70 55162.40 88888.00 2008-07-23 15:21:58.250 205 12684.90 26.68 55162.43 88888.00 2008-07-23 15:21:58.375 205 12684.95 26.68 55162.40 88888.00 2008-07-23 15:21:58.500 205 12684.90 26.68 55162.38 88888.00 2008-07-23 15:21:58.625 205 12684.83 26.62 55162.38 88888.00 2008-07-23 15:21:58.750 205 12684.77 26.60 55162.40 88888.00 2008-07-23 15:21:58.875 205 12684.73 26.60 55162.43 88888.00 2008-07-23 15:21:59.000 205 12684.70 26.57 55162.40 88888.00 2008-07-23 15:21:59.125 205 12684.73 26.52 55162.43 88888.00 2008-07-23 15:21:59.250 205 12684.70 26.50 55162.45 88888.00 2008-07-23 15:21:59.375 205 12684.75 26.48 55162.45 88888.00 2008-07-23 15:21:59.500 205 12684.77 26.45 55162.45 88888.00 2008-07-23 15:21:59.625 205 12684.77 26.43 55162.45 88888.00 2008-07-23 15:21:59.750 205 12684.75 26.43 55162.45 88888.00 2008-07-23 15:21:59.875 205 12684.73 26.40 55162.45 88888.00 2008-07-23 15:22:00.000 205 12684.67 26.38 55162.47 88888.00 2008-07-23 15:22:00.125 205 12684.58 26.38 55162.55 88888.00 2008-07-23 15:22:00.250 205 12684.52 26.35 55162.57 88888.00 2008-07-23 15:22:00.375 205 12684.58 26.32 55162.55 88888.00 2008-07-23 15:22:00.500 205 12684.52 26.30 55162.55 88888.00 2008-07-23 15:22:00.625 205 12684.50 26.30 55162.57 88888.00 2008-07-23 15:22:00.750 205 12684.42 26.30 55162.57 88888.00 2008-07-23 15:22:00.875 205 12684.42 26.27 55162.57 88888.00 2008-07-23 15:22:01.000 205 12684.45 26.23 55162.57 88888.00 2008-07-23 15:22:01.125 205 12684.42 26.20 55162.62 88888.00 2008-07-23 15:22:01.250 205 12684.38 26.15 55162.60 88888.00 2008-07-23 15:22:01.375 205 12684.42 26.15 55162.60 88888.00 2008-07-23 15:22:01.500 205 12684.38 26.15 55162.60 88888.00 2008-07-23 15:22:01.625 205 12684.38 26.12 55162.62 88888.00 2008-07-23 15:22:01.750 205 12684.40 26.10 55162.62 88888.00 2008-07-23 15:22:01.875 205 12684.40 26.07 55162.60 88888.00 2008-07-23 15:22:02.000 205 12684.40 26.05 55162.60 88888.00 2008-07-23 15:22:02.125 205 12684.40 26.00 55162.60 88888.00 2008-07-23 15:22:02.250 205 12684.40 25.98 55162.62 88888.00 2008-07-23 15:22:02.375 205 12684.48 25.98 55162.62 88888.00 2008-07-23 15:22:02.500 205 12684.45 25.95 55162.65 88888.00 2008-07-23 15:22:02.625 205 12684.40 25.93 55162.68 88888.00 2008-07-23 15:22:02.750 205 12684.38 25.90 55162.70 88888.00 2008-07-23 15:22:02.875 205 12684.35 25.88 55162.68 88888.00 2008-07-23 15:22:03.000 205 12684.35 25.88 55162.65 88888.00 2008-07-23 15:22:03.125 205 12684.33 25.85 55162.68 88888.00 2008-07-23 15:22:03.250 205 12684.30 25.82 55162.72 88888.00 2008-07-23 15:22:03.375 205 12684.30 25.77 55162.72 88888.00 2008-07-23 15:22:03.500 205 12684.33 25.80 55162.75 88888.00 2008-07-23 15:22:03.625 205 12684.30 25.77 55162.72 88888.00 2008-07-23 15:22:03.750 205 12684.33 25.75 55162.72 88888.00 2008-07-23 15:22:03.875 205 12684.33 25.73 55162.72 88888.00 2008-07-23 15:22:04.000 205 12684.33 25.73 55162.70 88888.00 2008-07-23 15:22:04.125 205 12684.30 25.70 55162.72 88888.00 2008-07-23 15:22:04.250 205 12684.23 25.65 55162.75 88888.00 2008-07-23 15:22:04.375 205 12684.30 25.65 55162.75 88888.00 2008-07-23 15:22:04.500 205 12684.30 25.62 55162.75 88888.00 2008-07-23 15:22:04.625 205 12684.27 25.60 55162.72 88888.00 2008-07-23 15:22:04.750 205 12684.33 25.57 55162.78 88888.00 2008-07-23 15:22:04.875 205 12684.30 25.52 55162.78 88888.00 2008-07-23 15:22:05.000 205 12684.30 25.52 55162.78 88888.00 2008-07-23 15:22:05.125 205 12684.27 25.50 55162.78 88888.00 2008-07-23 15:22:05.250 205 12684.20 25.48 55162.78 88888.00 2008-07-23 15:22:05.375 205 12684.23 25.45 55162.80 88888.00 2008-07-23 15:22:05.500 205 12684.27 25.45 55162.80 88888.00 2008-07-23 15:22:05.625 205 12684.27 25.40 55162.80 88888.00 2008-07-23 15:22:05.750 205 12684.27 25.40 55162.80 88888.00 2008-07-23 15:22:05.875 205 12684.23 25.38 55162.82 88888.00 2008-07-23 15:22:06.000 205 12684.25 25.35 55162.82 88888.00 2008-07-23 15:22:06.125 205 12684.23 25.35 55162.85 88888.00 2008-07-23 15:22:06.250 205 12684.17 25.30 55162.85 88888.00 2008-07-23 15:22:06.375 205 12684.17 25.27 55162.85 88888.00 2008-07-23 15:22:06.500 205 12684.20 25.25 55162.88 88888.00 2008-07-23 15:22:06.625 205 12684.20 25.23 55162.88 88888.00 2008-07-23 15:22:06.750 205 12684.15 25.23 55162.85 88888.00 2008-07-23 15:22:06.875 205 12684.15 25.18 55162.85 88888.00 2008-07-23 15:22:07.000 205 12684.17 25.18 55162.88 88888.00 2008-07-23 15:22:07.125 205 12684.17 25.15 55162.90 88888.00 2008-07-23 15:22:07.250 205 12684.12 25.12 55162.88 88888.00 2008-07-23 15:22:07.375 205 12684.08 25.12 55162.88 88888.00 2008-07-23 15:22:07.500 205 12684.08 25.10 55162.88 88888.00 2008-07-23 15:22:07.625 205 12684.08 25.07 55162.88 88888.00 2008-07-23 15:22:07.750 205 12684.05 25.07 55162.90 88888.00 2008-07-23 15:22:07.875 205 12684.05 25.02 55162.90 88888.00 2008-07-23 15:22:08.000 205 12684.05 25.02 55162.88 88888.00 2008-07-23 15:22:08.125 205 12684.02 24.98 55162.88 88888.00 2008-07-23 15:22:08.250 205 12684.02 24.95 55162.88 88888.00 2008-07-23 15:22:08.375 205 12684.08 24.93 55162.85 88888.00 2008-07-23 15:22:08.500 205 12684.10 24.90 55162.88 88888.00 2008-07-23 15:22:08.625 205 12684.10 24.88 55162.88 88888.00 2008-07-23 15:22:08.750 205 12684.15 24.88 55162.88 88888.00 2008-07-23 15:22:08.875 205 12684.17 24.82 55162.88 88888.00 2008-07-23 15:22:09.000 205 12684.10 24.80 55162.88 88888.00 2008-07-23 15:22:09.125 205 12684.08 24.80 55162.90 88888.00 2008-07-23 15:22:09.250 205 12684.15 24.77 55162.93 88888.00 2008-07-23 15:22:09.375 205 12684.15 24.77 55162.90 88888.00 2008-07-23 15:22:09.500 205 12684.15 24.75 55162.93 88888.00 2008-07-23 15:22:09.625 205 12684.15 24.73 55162.93 88888.00 2008-07-23 15:22:09.750 205 12684.12 24.70 55162.93 88888.00 2008-07-23 15:22:09.875 205 12684.12 24.70 55162.90 88888.00 2008-07-23 15:22:10.000 205 12684.10 24.68 55162.93 88888.00 2008-07-23 15:22:10.125 205 12684.12 24.68 55162.90 88888.00 2008-07-23 15:22:10.250 205 12684.15 24.62 55162.93 88888.00 2008-07-23 15:22:10.375 205 12684.17 24.62 55162.93 88888.00 2008-07-23 15:22:10.500 205 12684.20 24.60 55162.93 88888.00 2008-07-23 15:22:10.625 205 12684.23 24.57 55162.93 88888.00 2008-07-23 15:22:10.750 205 12684.20 24.55 55162.95 88888.00 2008-07-23 15:22:10.875 205 12684.25 24.52 55162.95 88888.00 2008-07-23 15:22:11.000 205 12684.23 24.50 55162.95 88888.00 2008-07-23 15:22:11.125 205 12684.15 24.50 55162.95 88888.00 2008-07-23 15:22:11.250 205 12684.05 24.48 55162.93 88888.00 2008-07-23 15:22:11.375 205 12684.10 24.45 55162.95 88888.00 2008-07-23 15:22:11.500 205 12684.15 24.43 55162.97 88888.00 2008-07-23 15:22:11.625 205 12684.15 24.40 55163.00 88888.00 2008-07-23 15:22:11.750 205 12684.20 24.38 55162.97 88888.00 2008-07-23 15:22:11.875 205 12684.25 24.38 55162.95 88888.00 2008-07-23 15:22:12.000 205 12684.20 24.32 55162.93 88888.00 2008-07-23 15:22:12.125 205 12684.15 24.30 55162.93 88888.00 2008-07-23 15:22:12.250 205 12684.12 24.27 55162.93 88888.00 2008-07-23 15:22:12.375 205 12684.20 24.25 55162.90 88888.00 2008-07-23 15:22:12.500 205 12684.25 24.20 55162.93 88888.00 2008-07-23 15:22:12.625 205 12684.25 24.20 55162.95 88888.00 2008-07-23 15:22:12.750 205 12684.20 24.18 55162.97 88888.00 2008-07-23 15:22:12.875 205 12684.15 24.15 55162.93 88888.00 2008-07-23 15:22:13.000 205 12684.17 24.12 55162.93 88888.00 2008-07-23 15:22:13.125 205 12684.15 24.12 55162.95 88888.00 2008-07-23 15:22:13.250 205 12684.15 24.07 55162.97 88888.00 2008-07-23 15:22:13.375 205 12684.12 24.07 55162.95 88888.00 2008-07-23 15:22:13.500 205 12684.10 24.05 55162.95 88888.00 2008-07-23 15:22:13.625 205 12684.08 24.05 55162.95 88888.00 2008-07-23 15:22:13.750 205 12684.10 24.00 55162.95 88888.00 2008-07-23 15:22:13.875 205 12684.12 23.98 55162.93 88888.00 2008-07-23 15:22:14.000 205 12684.17 23.98 55162.93 88888.00 2008-07-23 15:22:14.125 205 12684.23 23.95 55162.95 88888.00 2008-07-23 15:22:14.250 205 12684.23 23.93 55162.97 88888.00 2008-07-23 15:22:14.375 205 12684.23 23.93 55162.97 88888.00 2008-07-23 15:22:14.500 205 12684.23 23.93 55162.97 88888.00 2008-07-23 15:22:14.625 205 12684.23 23.90 55162.95 88888.00 2008-07-23 15:22:14.750 205 12684.20 23.88 55162.95 88888.00 2008-07-23 15:22:14.875 205 12684.17 23.88 55162.97 88888.00 2008-07-23 15:22:15.000 205 12684.12 23.85 55162.97 88888.00 2008-07-23 15:22:15.125 205 12684.12 23.82 55163.00 88888.00 2008-07-23 15:22:15.250 205 12684.15 23.80 55163.03 88888.00 2008-07-23 15:22:15.375 205 12684.12 23.77 55163.00 88888.00 2008-07-23 15:22:15.500 205 12684.10 23.75 55163.00 88888.00 2008-07-23 15:22:15.625 205 12684.05 23.73 55162.97 88888.00 2008-07-23 15:22:15.750 205 12684.08 23.73 55163.00 88888.00 2008-07-23 15:22:15.875 205 12684.12 23.70 55163.00 88888.00 2008-07-23 15:22:16.000 205 12684.15 23.68 55163.00 88888.00 2008-07-23 15:22:16.125 205 12684.12 23.68 55163.03 88888.00 2008-07-23 15:22:16.250 205 12684.08 23.62 55163.03 88888.00 2008-07-23 15:22:16.375 205 12684.05 23.65 55163.05 88888.00 2008-07-23 15:22:16.500 205 12684.00 23.62 55163.03 88888.00 2008-07-23 15:22:16.625 205 12684.00 23.62 55163.05 88888.00 2008-07-23 15:22:16.750 205 12684.02 23.60 55163.05 88888.00 2008-07-23 15:22:16.875 205 12684.02 23.55 55163.07 88888.00 2008-07-23 15:22:17.000 205 12683.98 23.55 55163.05 88888.00 2008-07-23 15:22:17.125 205 12684.02 23.55 55163.05 88888.00 2008-07-23 15:22:17.250 205 12684.00 23.52 55163.05 88888.00 2008-07-23 15:22:17.375 205 12684.02 23.52 55163.03 88888.00 2008-07-23 15:22:17.500 205 12684.08 23.52 55163.05 88888.00 2008-07-23 15:22:17.625 205 12684.10 23.50 55163.05 88888.00 2008-07-23 15:22:17.750 205 12684.02 23.45 55163.05 88888.00 2008-07-23 15:22:17.875 205 12684.00 23.45 55163.07 88888.00 2008-07-23 15:22:18.000 205 12684.02 23.40 55163.07 88888.00 2008-07-23 15:22:18.125 205 12684.05 23.38 55163.07 88888.00 2008-07-23 15:22:18.250 205 12683.95 23.38 55163.10 88888.00 2008-07-23 15:22:18.375 205 12683.92 23.38 55163.10 88888.00 2008-07-23 15:22:18.500 205 12683.88 23.38 55163.12 88888.00 2008-07-23 15:22:18.625 205 12683.85 23.32 55163.10 88888.00 2008-07-23 15:22:18.750 205 12683.85 23.32 55163.12 88888.00 2008-07-23 15:22:18.875 205 12683.85 23.30 55163.10 88888.00 2008-07-23 15:22:19.000 205 12683.88 23.30 55163.10 88888.00 2008-07-23 15:22:19.125 205 12683.80 23.27 55163.10 88888.00 2008-07-23 15:22:19.250 205 12683.77 23.25 55163.10 88888.00 2008-07-23 15:22:19.375 205 12683.73 23.25 55163.10 88888.00 2008-07-23 15:22:19.500 205 12683.65 23.25 55163.10 88888.00 2008-07-23 15:22:19.625 205 12683.67 23.25 55163.10 88888.00 2008-07-23 15:22:19.750 205 12683.70 23.23 55163.10 88888.00 2008-07-23 15:22:19.875 205 12683.73 23.23 55163.12 88888.00 2008-07-23 15:22:20.000 205 12683.75 23.18 55163.12 88888.00 2008-07-23 15:22:20.125 205 12683.70 23.18 55163.12 88888.00 2008-07-23 15:22:20.250 205 12683.65 23.15 55163.12 88888.00 2008-07-23 15:22:20.375 205 12683.65 23.15 55163.15 88888.00 2008-07-23 15:22:20.500 205 12683.60 23.15 55163.12 88888.00 2008-07-23 15:22:20.625 205 12683.52 23.15 55163.15 88888.00 2008-07-23 15:22:20.750 205 12683.52 23.12 55163.15 88888.00 2008-07-23 15:22:20.875 205 12683.48 23.10 55163.15 88888.00 2008-07-23 15:22:21.000 205 12683.48 23.10 55163.15 88888.00 2008-07-23 15:22:21.125 205 12683.50 23.07 55163.15 88888.00 2008-07-23 15:22:21.250 205 12683.50 23.07 55163.18 88888.00 2008-07-23 15:22:21.375 205 12683.50 23.05 55163.20 88888.00 2008-07-23 15:22:21.500 205 12683.42 23.05 55163.20 88888.00 2008-07-23 15:22:21.625 205 12683.40 23.00 55163.20 88888.00 2008-07-23 15:22:21.750 205 12683.38 23.00 55163.20 88888.00 2008-07-23 15:22:21.875 205 12683.35 22.98 55163.22 88888.00 2008-07-23 15:22:22.000 205 12683.30 22.95 55163.18 88888.00 2008-07-23 15:22:22.125 205 12683.25 22.93 55163.22 88888.00 2008-07-23 15:22:22.250 205 12683.25 22.90 55163.22 88888.00 2008-07-23 15:22:22.375 205 12683.25 22.90 55163.22 88888.00 2008-07-23 15:22:22.500 205 12683.20 22.88 55163.25 88888.00 2008-07-23 15:22:22.625 205 12683.17 22.88 55163.22 88888.00 2008-07-23 15:22:22.750 205 12683.15 22.88 55163.25 88888.00 2008-07-23 15:22:22.875 205 12683.08 22.82 55163.22 88888.00 2008-07-23 15:22:23.000 205 12682.98 22.80 55163.22 88888.00 2008-07-23 15:22:23.125 205 12683.00 22.77 55163.25 88888.00 2008-07-23 15:22:23.250 205 12683.02 22.77 55163.28 88888.00 2008-07-23 15:22:23.375 205 12682.98 22.77 55163.28 88888.00 2008-07-23 15:22:23.500 205 12682.92 22.75 55163.28 88888.00 2008-07-23 15:22:23.625 205 12682.92 22.73 55163.28 88888.00 2008-07-23 15:22:23.750 205 12682.88 22.68 55163.28 88888.00 2008-07-23 15:22:23.875 205 12682.88 22.70 55163.28 88888.00 2008-07-23 15:22:24.000 205 12682.88 22.68 55163.28 88888.00 2008-07-23 15:22:24.125 205 12682.83 22.65 55163.30 88888.00 2008-07-23 15:22:24.250 205 12682.75 22.62 55163.28 88888.00 2008-07-23 15:22:24.375 205 12682.75 22.62 55163.30 88888.00 2008-07-23 15:22:24.500 205 12682.75 22.60 55163.32 88888.00 2008-07-23 15:22:24.625 205 12682.70 22.57 55163.35 88888.00 2008-07-23 15:22:24.750 205 12682.60 22.55 55163.38 88888.00 2008-07-23 15:22:24.875 205 12682.60 22.52 55163.38 88888.00 2008-07-23 15:22:25.000 205 12682.60 22.52 55163.35 88888.00 2008-07-23 15:22:25.125 205 12682.58 22.52 55163.30 88888.00 2008-07-23 15:22:25.250 205 12682.52 22.52 55163.32 88888.00 2008-07-23 15:22:25.375 205 12682.52 22.50 55163.40 88888.00 2008-07-23 15:22:25.500 205 12682.40 22.48 55163.43 88888.00 2008-07-23 15:22:25.625 205 12682.40 22.50 55163.40 88888.00 2008-07-23 15:22:25.750 205 12682.40 22.48 55163.40 88888.00 2008-07-23 15:22:25.875 205 12682.40 22.48 55163.43 88888.00 2008-07-23 15:22:26.000 205 12682.45 22.45 55163.43 88888.00 2008-07-23 15:22:26.125 205 12682.40 22.45 55163.43 88888.00 2008-07-23 15:22:26.250 205 12682.38 22.40 55163.43 88888.00 2008-07-23 15:22:26.375 205 12682.40 22.40 55163.43 88888.00 2008-07-23 15:22:26.500 205 12682.35 22.43 55163.43 88888.00 2008-07-23 15:22:26.625 205 12682.27 22.38 55163.43 88888.00 2008-07-23 15:22:26.750 205 12682.23 22.38 55163.45 88888.00 2008-07-23 15:22:26.875 205 12682.17 22.35 55163.45 88888.00 2008-07-23 15:22:27.000 205 12682.12 22.32 55163.45 88888.00 2008-07-23 15:22:27.125 205 12682.08 22.30 55163.45 88888.00 2008-07-23 15:22:27.250 205 12682.10 22.30 55163.43 88888.00 2008-07-23 15:22:27.375 205 12682.12 22.27 55163.40 88888.00 2008-07-23 15:22:27.500 205 12682.08 22.23 55163.43 88888.00 2008-07-23 15:22:27.625 205 12682.00 22.23 55163.45 88888.00 2008-07-23 15:22:27.750 205 12681.95 22.23 55163.45 88888.00 2008-07-23 15:22:27.875 205 12681.95 22.20 55163.47 88888.00 2008-07-23 15:22:28.000 205 12681.95 22.18 55163.47 88888.00 2008-07-23 15:22:28.125 205 12681.85 22.18 55163.50 88888.00 2008-07-23 15:22:28.250 205 12681.77 22.15 55163.50 88888.00 2008-07-23 15:22:28.375 205 12681.80 22.15 55163.47 88888.00 2008-07-23 15:22:28.500 205 12681.83 22.12 55163.47 88888.00 2008-07-23 15:22:28.625 205 12681.77 22.10 55163.50 88888.00 2008-07-23 15:22:28.750 205 12681.73 22.10 55163.50 88888.00 2008-07-23 15:22:28.875 205 12681.73 22.10 55163.55 88888.00 2008-07-23 15:22:29.000 205 12681.73 22.10 55163.55 88888.00 2008-07-23 15:22:29.125 205 12681.67 22.07 55163.53 88888.00 2008-07-23 15:22:29.250 205 12681.60 22.02 55163.53 88888.00 2008-07-23 15:22:29.375 205 12681.58 22.00 55163.53 88888.00 2008-07-23 15:22:29.500 205 12681.58 21.98 55163.53 88888.00 2008-07-23 15:22:29.625 205 12681.58 21.98 55163.53 88888.00 2008-07-23 15:22:29.750 205 12681.58 21.98 55163.53 88888.00 2008-07-23 15:22:29.875 205 12681.60 21.95 55163.53 88888.00 2008-07-23 15:22:30.000 205 12681.58 21.93 55163.53 88888.00 2008-07-23 15:22:30.125 205 12681.52 21.88 55163.53 88888.00 2008-07-23 15:22:30.250 205 12681.50 21.85 55163.50 88888.00 2008-07-23 15:22:30.375 205 12681.48 21.82 55163.50 88888.00 2008-07-23 15:22:30.500 205 12681.48 21.80 55163.53 88888.00 2008-07-23 15:22:30.625 205 12681.42 21.80 55163.55 88888.00 2008-07-23 15:22:30.750 205 12681.38 21.77 55163.53 88888.00 2008-07-23 15:22:30.875 205 12681.40 21.75 55163.50 88888.00 2008-07-23 15:22:31.000 205 12681.45 21.70 55163.50 88888.00 2008-07-23 15:22:31.125 205 12681.38 21.70 55163.50 88888.00 2008-07-23 15:22:31.250 205 12681.33 21.65 55163.50 88888.00 2008-07-23 15:22:31.375 205 12681.38 21.65 55163.50 88888.00 2008-07-23 15:22:31.500 205 12681.42 21.62 55163.50 88888.00 2008-07-23 15:22:31.625 205 12681.38 21.62 55163.47 88888.00 2008-07-23 15:22:31.750 205 12681.27 21.60 55163.50 88888.00 2008-07-23 15:22:31.875 205 12681.27 21.60 55163.50 88888.00 2008-07-23 15:22:32.000 205 12681.33 21.57 55163.50 88888.00 2008-07-23 15:22:32.125 205 12681.35 21.55 55163.53 88888.00 2008-07-23 15:22:32.250 205 12681.27 21.50 55163.53 88888.00 2008-07-23 15:22:32.375 205 12681.23 21.50 55163.50 88888.00 2008-07-23 15:22:32.500 205 12681.17 21.48 55163.50 88888.00 2008-07-23 15:22:32.625 205 12681.23 21.43 55163.50 88888.00 2008-07-23 15:22:32.750 205 12681.25 21.43 55163.53 88888.00 2008-07-23 15:22:32.875 205 12681.23 21.40 55163.53 88888.00 2008-07-23 15:22:33.000 205 12681.23 21.38 55163.50 88888.00 2008-07-23 15:22:33.125 205 12681.20 21.38 55163.50 88888.00 2008-07-23 15:22:33.250 205 12681.23 21.32 55163.50 88888.00 2008-07-23 15:22:33.375 205 12681.27 21.30 55163.47 88888.00 2008-07-23 15:22:33.500 205 12681.27 21.30 55163.47 88888.00 2008-07-23 15:22:33.625 205 12681.20 21.27 55163.47 88888.00 2008-07-23 15:22:33.750 205 12681.12 21.23 55163.47 88888.00 2008-07-23 15:22:33.875 205 12681.15 21.20 55163.47 88888.00 2008-07-23 15:22:34.000 205 12681.20 21.18 55163.45 88888.00 2008-07-23 15:22:34.125 205 12681.23 21.18 55163.45 88888.00 2008-07-23 15:22:34.250 205 12681.20 21.15 55163.45 88888.00 2008-07-23 15:22:34.375 205 12681.20 21.12 55163.45 88888.00 2008-07-23 15:22:34.500 205 12681.20 21.10 55163.45 88888.00 2008-07-23 15:22:34.625 205 12681.23 21.07 55163.45 88888.00 2008-07-23 15:22:34.750 205 12681.20 21.05 55163.47 88888.00 2008-07-23 15:22:34.875 205 12681.15 21.02 55163.47 88888.00 2008-07-23 15:22:35.000 205 12681.17 21.00 55163.45 88888.00 2008-07-23 15:22:35.125 205 12681.25 21.00 55163.47 88888.00 2008-07-23 15:22:35.250 205 12681.33 20.95 55163.45 88888.00 2008-07-23 15:22:35.375 205 12681.27 20.93 55163.43 88888.00 2008-07-23 15:22:35.500 205 12681.20 20.90 55163.45 88888.00 2008-07-23 15:22:35.625 205 12681.20 20.90 55163.45 88888.00 2008-07-23 15:22:35.750 205 12681.25 20.93 55163.45 88888.00 2008-07-23 15:22:35.875 205 12681.25 20.90 55163.45 88888.00 2008-07-23 15:22:36.000 205 12681.27 20.88 55163.45 88888.00 2008-07-23 15:22:36.125 205 12681.30 20.82 55163.47 88888.00 2008-07-23 15:22:36.250 205 12681.27 20.80 55163.47 88888.00 2008-07-23 15:22:36.375 205 12681.27 20.80 55163.45 88888.00 2008-07-23 15:22:36.500 205 12681.25 20.80 55163.45 88888.00 2008-07-23 15:22:36.625 205 12681.23 20.75 55163.45 88888.00 2008-07-23 15:22:36.750 205 12681.25 20.75 55163.43 88888.00 2008-07-23 15:22:36.875 205 12681.23 20.75 55163.43 88888.00 2008-07-23 15:22:37.000 205 12681.17 20.70 55163.43 88888.00 2008-07-23 15:22:37.125 205 12681.15 20.68 55163.43 88888.00 2008-07-23 15:22:37.250 205 12681.10 20.62 55163.40 88888.00 2008-07-23 15:22:37.375 205 12681.15 20.60 55163.40 88888.00 2008-07-23 15:22:37.500 205 12681.20 20.60 55163.43 88888.00 2008-07-23 15:22:37.625 205 12681.27 20.55 55163.43 88888.00 2008-07-23 15:22:37.750 205 12681.27 20.55 55163.43 88888.00 2008-07-23 15:22:37.875 205 12681.23 20.52 55163.43 88888.00 2008-07-23 15:22:38.000 205 12681.23 20.52 55163.43 88888.00 2008-07-23 15:22:38.125 205 12681.17 20.48 55163.43 88888.00 2008-07-23 15:22:38.250 205 12681.10 20.43 55163.40 88888.00 2008-07-23 15:22:38.375 205 12681.15 20.43 55163.38 88888.00 2008-07-23 15:22:38.500 205 12681.15 20.43 55163.40 88888.00 2008-07-23 15:22:38.625 205 12681.10 20.43 55163.43 88888.00 2008-07-23 15:22:38.750 205 12681.17 20.40 55163.45 88888.00 2008-07-23 15:22:38.875 205 12681.23 20.38 55163.43 88888.00 2008-07-23 15:22:39.000 205 12681.20 20.35 55163.38 88888.00 2008-07-23 15:22:39.125 205 12681.17 20.30 55163.38 88888.00 2008-07-23 15:22:39.250 205 12681.08 20.27 55163.40 88888.00 2008-07-23 15:22:39.375 205 12681.05 20.27 55163.43 88888.00 2008-07-23 15:22:39.500 205 12681.02 20.27 55163.40 88888.00 2008-07-23 15:22:39.625 205 12681.02 20.23 55163.40 88888.00 2008-07-23 15:22:39.750 205 12681.05 20.20 55163.40 88888.00 2008-07-23 15:22:39.875 205 12681.10 20.18 55163.43 88888.00 2008-07-23 15:22:40.000 205 12681.08 20.15 55163.40 88888.00 2008-07-23 15:22:40.125 205 12681.05 20.12 55163.43 88888.00 2008-07-23 15:22:40.250 205 12681.02 20.10 55163.43 88888.00 2008-07-23 15:22:40.375 205 12681.02 20.07 55163.43 88888.00 2008-07-23 15:22:40.500 205 12681.00 20.05 55163.45 88888.00 2008-07-23 15:22:40.625 205 12681.02 20.05 55163.43 88888.00 2008-07-23 15:22:40.750 205 12681.08 20.05 55163.40 88888.00 2008-07-23 15:22:40.875 205 12681.08 20.05 55163.40 88888.00 2008-07-23 15:22:41.000 205 12681.02 20.00 55163.40 88888.00 2008-07-23 15:22:41.125 205 12681.00 19.98 55163.43 88888.00 2008-07-23 15:22:41.250 205 12680.98 19.98 55163.43 88888.00 2008-07-23 15:22:41.375 205 12681.00 19.95 55163.43 88888.00 2008-07-23 15:22:41.500 205 12681.00 19.95 55163.38 88888.00 2008-07-23 15:22:41.625 205 12681.00 19.93 55163.40 88888.00 2008-07-23 15:22:41.750 205 12681.00 19.90 55163.40 88888.00 2008-07-23 15:22:41.875 205 12681.02 19.88 55163.40 88888.00 2008-07-23 15:22:42.000 205 12681.02 19.85 55163.38 88888.00 2008-07-23 15:22:42.125 205 12681.02 19.85 55163.40 88888.00 2008-07-23 15:22:42.250 205 12680.98 19.80 55163.40 88888.00 2008-07-23 15:22:42.375 205 12680.98 19.77 55163.38 88888.00 2008-07-23 15:22:42.500 205 12681.02 19.80 55163.40 88888.00 2008-07-23 15:22:42.625 205 12680.98 19.75 55163.43 88888.00 2008-07-23 15:22:42.750 205 12680.95 19.73 55163.43 88888.00 2008-07-23 15:22:42.875 205 12680.90 19.70 55163.40 88888.00 2008-07-23 15:22:43.000 205 12680.88 19.68 55163.40 88888.00 2008-07-23 15:22:43.125 205 12680.85 19.68 55163.38 88888.00 2008-07-23 15:22:43.250 205 12680.88 19.65 55163.40 88888.00 2008-07-23 15:22:43.375 205 12680.90 19.65 55163.40 88888.00 2008-07-23 15:22:43.500 205 12680.85 19.65 55163.38 88888.00 2008-07-23 15:22:43.625 205 12680.80 19.62 55163.38 88888.00 2008-07-23 15:22:43.750 205 12680.80 19.60 55163.38 88888.00 2008-07-23 15:22:43.875 205 12680.77 19.57 55163.40 88888.00 2008-07-23 15:22:44.000 205 12680.73 19.55 55163.40 88888.00 2008-07-23 15:22:44.125 205 12680.70 19.52 55163.40 88888.00 2008-07-23 15:22:44.250 205 12680.70 19.50 55163.40 88888.00 2008-07-23 15:22:44.375 205 12680.75 19.48 55163.40 88888.00 2008-07-23 15:22:44.500 205 12680.77 19.45 55163.40 88888.00 2008-07-23 15:22:44.625 205 12680.80 19.43 55163.40 88888.00 2008-07-23 15:22:44.750 205 12680.73 19.43 55163.40 88888.00 2008-07-23 15:22:44.875 205 12680.67 19.40 55163.43 88888.00 2008-07-23 15:22:45.000 205 12680.62 19.35 55163.43 88888.00 2008-07-23 15:22:45.125 205 12680.62 19.32 55163.43 88888.00 2008-07-23 15:22:45.250 205 12680.60 19.30 55163.43 88888.00 2008-07-23 15:22:45.375 205 12680.60 19.27 55163.40 88888.00 2008-07-23 15:22:45.500 205 12680.55 19.27 55163.43 88888.00 2008-07-23 15:22:45.625 205 12680.60 19.27 55163.40 88888.00 2008-07-23 15:22:45.750 205 12680.58 19.25 55163.43 88888.00 2008-07-23 15:22:45.875 205 12680.50 19.23 55163.43 88888.00 2008-07-23 15:22:46.000 205 12680.50 19.23 55163.43 88888.00 2008-07-23 15:22:46.125 205 12680.58 19.23 55163.45 88888.00 2008-07-23 15:22:46.250 205 12680.52 19.20 55163.45 88888.00 2008-07-23 15:22:46.375 205 12680.50 19.18 55163.45 88888.00 2008-07-23 15:22:46.500 205 12680.42 19.18 55163.45 88888.00 2008-07-23 15:22:46.625 205 12680.40 19.15 55163.47 88888.00 2008-07-23 15:22:46.750 205 12680.35 19.15 55163.47 88888.00 2008-07-23 15:22:46.875 205 12680.33 19.12 55163.47 88888.00 2008-07-23 15:22:47.000 205 12680.30 19.10 55163.47 88888.00 2008-07-23 15:22:47.125 205 12680.33 19.07 55163.47 88888.00 2008-07-23 15:22:47.250 205 12680.25 19.05 55163.47 88888.00 2008-07-23 15:22:47.375 205 12680.25 19.05 55163.47 88888.00 2008-07-23 15:22:47.500 205 12680.27 19.05 55163.47 88888.00 2008-07-23 15:22:47.625 205 12680.25 19.05 55163.47 88888.00 2008-07-23 15:22:47.750 205 12680.17 19.02 55163.50 88888.00 2008-07-23 15:22:47.875 205 12680.10 19.02 55163.50 88888.00 2008-07-23 15:22:48.000 205 12680.08 19.00 55163.47 88888.00 2008-07-23 15:22:48.125 205 12680.08 19.00 55163.47 88888.00 2008-07-23 15:22:48.250 205 12680.05 18.98 55163.50 88888.00 2008-07-23 15:22:48.375 205 12680.00 18.98 55163.53 88888.00 2008-07-23 15:22:48.500 205 12679.98 18.93 55163.50 88888.00 2008-07-23 15:22:48.625 205 12679.92 18.93 55163.47 88888.00 2008-07-23 15:22:48.750 205 12679.90 18.90 55163.53 88888.00 2008-07-23 15:22:48.875 205 12679.88 18.90 55163.53 88888.00 2008-07-23 15:22:49.000 205 12679.88 18.90 55163.53 88888.00 2008-07-23 15:22:49.125 205 12679.90 18.88 55163.50 88888.00 2008-07-23 15:22:49.250 205 12679.85 18.88 55163.53 88888.00 2008-07-23 15:22:49.375 205 12679.80 18.88 55163.55 88888.00 2008-07-23 15:22:49.500 205 12679.75 18.85 55163.55 88888.00 2008-07-23 15:22:49.625 205 12679.70 18.82 55163.57 88888.00 2008-07-23 15:22:49.750 205 12679.65 18.80 55163.57 88888.00 2008-07-23 15:22:49.875 205 12679.60 18.77 55163.55 88888.00 2008-07-23 15:22:50.000 205 12679.58 18.75 55163.55 88888.00 2008-07-23 15:22:50.125 205 12679.60 18.75 55163.55 88888.00 2008-07-23 15:22:50.250 205 12679.55 18.68 55163.55 88888.00 2008-07-23 15:22:50.375 205 12679.50 18.68 55163.57 88888.00 2008-07-23 15:22:50.500 205 12679.38 18.68 55163.57 88888.00 2008-07-23 15:22:50.625 205 12679.38 18.65 55163.57 88888.00 2008-07-23 15:22:50.750 205 12679.38 18.62 55163.55 88888.00 2008-07-23 15:22:50.875 205 12679.40 18.60 55163.57 88888.00 2008-07-23 15:22:51.000 205 12679.38 18.60 55163.57 88888.00 2008-07-23 15:22:51.125 205 12679.27 18.57 55163.57 88888.00 2008-07-23 15:22:51.250 205 12679.33 18.55 55163.60 88888.00 2008-07-23 15:22:51.375 205 12679.35 18.52 55163.57 88888.00 2008-07-23 15:22:51.500 205 12679.30 18.50 55163.60 88888.00 2008-07-23 15:22:51.625 205 12679.20 18.48 55163.62 88888.00 2008-07-23 15:22:51.750 205 12679.17 18.45 55163.62 88888.00 2008-07-23 15:22:51.875 205 12679.17 18.43 55163.60 88888.00 2008-07-23 15:22:52.000 205 12679.12 18.43 55163.57 88888.00 2008-07-23 15:22:52.125 205 12679.08 18.40 55163.60 88888.00 2008-07-23 15:22:52.250 205 12679.02 18.38 55163.57 88888.00 2008-07-23 15:22:52.375 205 12679.02 18.38 55163.60 88888.00 2008-07-23 15:22:52.500 205 12678.98 18.35 55163.62 88888.00 2008-07-23 15:22:52.625 205 12678.98 18.35 55163.60 88888.00 2008-07-23 15:22:52.750 205 12678.98 18.32 55163.60 88888.00 2008-07-23 15:22:52.875 205 12678.90 18.30 55163.62 88888.00 2008-07-23 15:22:53.000 205 12678.85 18.27 55163.60 88888.00 2008-07-23 15:22:53.125 205 12678.83 18.25 55163.65 88888.00 2008-07-23 15:22:53.250 205 12678.85 18.23 55163.65 88888.00 2008-07-23 15:22:53.375 205 12678.85 18.20 55163.65 88888.00 2008-07-23 15:22:53.500 205 12678.83 18.18 55163.65 88888.00 2008-07-23 15:22:53.625 205 12678.80 18.15 55163.62 88888.00 2008-07-23 15:22:53.750 205 12678.77 18.15 55163.62 88888.00 2008-07-23 15:22:53.875 205 12678.75 18.10 55163.62 88888.00 2008-07-23 15:22:54.000 205 12678.73 18.10 55163.62 88888.00 2008-07-23 15:22:54.125 205 12678.70 18.07 55163.62 88888.00 2008-07-23 15:22:54.250 205 12678.65 18.02 55163.65 88888.00 2008-07-23 15:22:54.375 205 12678.67 18.02 55163.60 88888.00 2008-07-23 15:22:54.500 205 12678.62 18.00 55163.62 88888.00 2008-07-23 15:22:54.625 205 12678.55 17.98 55163.62 88888.00 2008-07-23 15:22:54.750 205 12678.52 17.98 55163.65 88888.00 2008-07-23 15:22:54.875 205 12678.62 17.98 55163.62 88888.00 2008-07-23 15:22:55.000 205 12678.62 17.98 55163.62 88888.00 2008-07-23 15:22:55.125 205 12678.58 17.98 55163.62 88888.00 2008-07-23 15:22:55.250 205 12678.52 17.93 55163.62 88888.00 2008-07-23 15:22:55.375 205 12678.52 17.93 55163.62 88888.00 2008-07-23 15:22:55.500 205 12678.50 17.88 55163.62 88888.00 2008-07-23 15:22:55.625 205 12678.52 17.85 55163.60 88888.00 2008-07-23 15:22:55.750 205 12678.50 17.85 55163.62 88888.00 2008-07-23 15:22:55.875 205 12678.45 17.85 55163.62 88888.00 2008-07-23 15:22:56.000 205 12678.48 17.82 55163.60 88888.00 2008-07-23 15:22:56.125 205 12678.48 17.85 55163.60 88888.00 2008-07-23 15:22:56.250 205 12678.42 17.82 55163.60 88888.00 2008-07-23 15:22:56.375 205 12678.38 17.85 55163.60 88888.00 2008-07-23 15:22:56.500 205 12678.40 17.82 55163.62 88888.00 2008-07-23 15:22:56.625 205 12678.45 17.80 55163.62 88888.00 2008-07-23 15:22:56.750 205 12678.40 17.77 55163.62 88888.00 2008-07-23 15:22:56.875 205 12678.35 17.77 55163.60 88888.00 2008-07-23 15:22:57.000 205 12678.27 17.75 55163.60 88888.00 2008-07-23 15:22:57.125 205 12678.23 17.75 55163.60 88888.00 2008-07-23 15:22:57.250 205 12678.25 17.75 55163.60 88888.00 2008-07-23 15:22:57.375 205 12678.27 17.73 55163.62 88888.00 2008-07-23 15:22:57.500 205 12678.23 17.73 55163.60 88888.00 2008-07-23 15:22:57.625 205 12678.20 17.70 55163.55 88888.00 2008-07-23 15:22:57.750 205 12678.20 17.70 55163.53 88888.00 2008-07-23 15:22:57.875 205 12678.23 17.70 55163.53 88888.00 2008-07-23 15:22:58.000 205 12678.20 17.65 55163.53 88888.00 2008-07-23 15:22:58.125 205 12678.12 17.65 55163.57 88888.00 2008-07-23 15:22:58.250 205 12678.15 17.62 55163.60 88888.00 2008-07-23 15:22:58.375 205 12678.20 17.65 55163.57 88888.00 2008-07-23 15:22:58.500 205 12678.17 17.65 55163.55 88888.00 2008-07-23 15:22:58.625 205 12678.12 17.62 55163.55 88888.00 2008-07-23 15:22:58.750 205 12678.10 17.60 55163.57 88888.00 2008-07-23 15:22:58.875 205 12678.02 17.60 55163.57 88888.00 2008-07-23 15:22:59.000 205 12678.02 17.57 55163.57 88888.00 2008-07-23 15:22:59.125 205 12678.00 17.55 55163.60 88888.00 2008-07-23 15:22:59.250 205 12677.98 17.55 55163.60 88888.00 2008-07-23 15:22:59.375 205 12678.00 17.55 55163.55 88888.00 2008-07-23 15:22:59.500 205 12677.95 17.55 55163.57 88888.00 2008-07-23 15:22:59.625 205 12677.92 17.52 55163.60 88888.00 2008-07-23 15:22:59.750 205 12677.90 17.52 55163.60 88888.00 2008-07-23 15:22:59.875 205 12677.90 17.50 55163.57 88888.00 2008-07-23 15:23:00.000 205 12677.88 17.50 55163.55 88888.00 2008-07-23 15:23:00.125 205 12677.83 17.50 55163.57 88888.00 2008-07-23 15:23:00.250 205 12677.70 17.45 55163.57 88888.00 2008-07-23 15:23:00.375 205 12677.73 17.43 55163.57 88888.00 2008-07-23 15:23:00.500 205 12677.67 17.43 55163.57 88888.00 2008-07-23 15:23:00.625 205 12677.65 17.43 55163.57 88888.00 2008-07-23 15:23:00.750 205 12677.65 17.40 55163.57 88888.00 2008-07-23 15:23:00.875 205 12677.65 17.40 55163.57 88888.00 2008-07-23 15:23:01.000 205 12677.58 17.35 55163.53 88888.00 2008-07-23 15:23:01.125 205 12677.55 17.35 55163.55 88888.00 2008-07-23 15:23:01.250 205 12677.50 17.32 55163.57 88888.00 2008-07-23 15:23:01.375 205 12677.45 17.35 55163.57 88888.00 2008-07-23 15:23:01.500 205 12677.42 17.32 55163.55 88888.00 2008-07-23 15:23:01.625 205 12677.45 17.30 55163.55 88888.00 2008-07-23 15:23:01.750 205 12677.40 17.27 55163.55 88888.00 2008-07-23 15:23:01.875 205 12677.38 17.27 55163.55 88888.00 2008-07-23 15:23:02.000 205 12677.40 17.25 55163.57 88888.00 2008-07-23 15:23:02.125 205 12677.40 17.23 55163.57 88888.00 2008-07-23 15:23:02.250 205 12677.35 17.20 55163.57 88888.00 2008-07-23 15:23:02.375 205 12677.40 17.20 55163.57 88888.00 2008-07-23 15:23:02.500 205 12677.40 17.18 55163.57 88888.00 2008-07-23 15:23:02.625 205 12677.35 17.15 55163.57 88888.00 2008-07-23 15:23:02.750 205 12677.27 17.15 55163.55 88888.00 2008-07-23 15:23:02.875 205 12677.25 17.15 55163.55 88888.00 2008-07-23 15:23:03.000 205 12677.23 17.12 55163.55 88888.00 2008-07-23 15:23:03.125 205 12677.23 17.10 55163.55 88888.00 2008-07-23 15:23:03.250 205 12677.27 17.05 55163.57 88888.00 2008-07-23 15:23:03.375 205 12677.33 17.05 55163.55 88888.00 2008-07-23 15:23:03.500 205 12677.25 17.05 55163.55 88888.00 2008-07-23 15:23:03.625 205 12677.20 17.02 55163.57 88888.00 2008-07-23 15:23:03.750 205 12677.17 17.00 55163.57 88888.00 2008-07-23 15:23:03.875 205 12677.15 16.98 55163.57 88888.00 2008-07-23 15:23:04.000 205 12677.10 16.98 55163.57 88888.00 2008-07-23 15:23:04.125 205 12677.05 16.98 55163.57 88888.00 2008-07-23 15:23:04.250 205 12677.02 16.93 55163.57 88888.00 2008-07-23 15:23:04.375 205 12677.02 16.95 55163.57 88888.00 2008-07-23 15:23:04.500 205 12676.95 16.93 55163.57 88888.00 2008-07-23 15:23:04.625 205 12676.90 16.90 55163.55 88888.00 2008-07-23 15:23:04.750 205 12676.88 16.88 55163.57 88888.00 2008-07-23 15:23:04.875 205 12676.88 16.88 55163.57 88888.00 2008-07-23 15:23:05.000 205 12676.90 16.85 55163.57 88888.00 2008-07-23 15:23:05.125 205 12676.85 16.82 55163.57 88888.00 2008-07-23 15:23:05.250 205 12676.77 16.80 55163.55 88888.00 2008-07-23 15:23:05.375 205 12676.70 16.80 55163.57 88888.00 2008-07-23 15:23:05.500 205 12676.65 16.77 55163.57 88888.00 2008-07-23 15:23:05.625 205 12676.65 16.80 55163.57 88888.00 2008-07-23 15:23:05.750 205 12676.62 16.77 55163.55 88888.00 2008-07-23 15:23:05.875 205 12676.55 16.77 55163.57 88888.00 2008-07-23 15:23:06.000 205 12676.55 16.75 55163.57 88888.00 2008-07-23 15:23:06.125 205 12676.55 16.73 55163.57 88888.00 2008-07-23 15:23:06.250 205 12676.50 16.70 55163.53 88888.00 2008-07-23 15:23:06.375 205 12676.52 16.70 55163.53 88888.00 2008-07-23 15:23:06.500 205 12676.48 16.70 55163.53 88888.00 2008-07-23 15:23:06.625 205 12676.45 16.68 55163.55 88888.00 2008-07-23 15:23:06.750 205 12676.42 16.65 55163.55 88888.00 2008-07-23 15:23:06.875 205 12676.40 16.62 55163.55 88888.00 2008-07-23 15:23:07.000 205 12676.35 16.60 55163.55 88888.00 2008-07-23 15:23:07.125 205 12676.30 16.62 55163.55 88888.00 2008-07-23 15:23:07.250 205 12676.23 16.60 55163.55 88888.00 2008-07-23 15:23:07.375 205 12676.27 16.62 55163.55 88888.00 2008-07-23 15:23:07.500 205 12676.25 16.57 55163.55 88888.00 2008-07-23 15:23:07.625 205 12676.17 16.60 55163.55 88888.00 2008-07-23 15:23:07.750 205 12676.12 16.60 55163.57 88888.00 2008-07-23 15:23:07.875 205 12676.12 16.60 55163.55 88888.00 2008-07-23 15:23:08.000 205 12676.17 16.57 55163.55 88888.00 2008-07-23 15:23:08.125 205 12676.10 16.57 55163.57 88888.00 2008-07-23 15:23:08.250 205 12676.02 16.55 55163.55 88888.00 2008-07-23 15:23:08.375 205 12676.02 16.55 55163.55 88888.00 2008-07-23 15:23:08.500 205 12675.95 16.52 55163.53 88888.00 2008-07-23 15:23:08.625 205 12675.92 16.50 55163.50 88888.00 2008-07-23 15:23:08.750 205 12675.92 16.50 55163.55 88888.00 2008-07-23 15:23:08.875 205 12675.85 16.50 55163.53 88888.00 2008-07-23 15:23:09.000 205 12675.83 16.50 55163.50 88888.00 2008-07-23 15:23:09.125 205 12675.88 16.48 55163.53 88888.00 2008-07-23 15:23:09.250 205 12675.83 16.45 55163.50 88888.00 2008-07-23 15:23:09.375 205 12675.85 16.43 55163.53 88888.00 2008-07-23 15:23:09.500 205 12675.83 16.45 55163.50 88888.00 2008-07-23 15:23:09.625 205 12675.77 16.45 55163.47 88888.00 2008-07-23 15:23:09.750 205 12675.73 16.43 55163.47 88888.00 2008-07-23 15:23:09.875 205 12675.70 16.40 55163.47 88888.00 2008-07-23 15:23:10.000 205 12675.65 16.40 55163.50 88888.00 2008-07-23 15:23:10.125 205 12675.65 16.40 55163.50 88888.00 2008-07-23 15:23:10.250 205 12675.65 16.38 55163.50 88888.00 2008-07-23 15:23:10.375 205 12675.65 16.40 55163.47 88888.00 2008-07-23 15:23:10.500 205 12675.60 16.43 55163.47 88888.00 2008-07-23 15:23:10.625 205 12675.58 16.45 55163.50 88888.00 2008-07-23 15:23:10.750 205 12675.52 16.45 55163.50 88888.00 2008-07-23 15:23:10.875 205 12675.52 16.43 55163.47 88888.00 2008-07-23 15:23:11.000 205 12675.52 16.40 55163.47 88888.00 2008-07-23 15:23:11.125 205 12675.42 16.40 55163.50 88888.00 2008-07-23 15:23:11.250 205 12675.35 16.40 55163.53 88888.00 2008-07-23 15:23:11.375 205 12675.33 16.45 55163.50 88888.00 2008-07-23 15:23:11.500 205 12675.33 16.43 55163.50 88888.00 2008-07-23 15:23:11.625 205 12675.30 16.43 55163.50 88888.00 2008-07-23 15:23:11.750 205 12675.30 16.40 55163.50 88888.00 2008-07-23 15:23:11.875 205 12675.33 16.43 55163.47 88888.00 2008-07-23 15:23:12.000 205 12675.30 16.45 55163.47 88888.00 2008-07-23 15:23:12.125 205 12675.25 16.45 55163.50 88888.00 2008-07-23 15:23:12.250 205 12675.15 16.45 55163.47 88888.00 2008-07-23 15:23:12.375 205 12675.15 16.45 55163.47 88888.00 2008-07-23 15:23:12.500 205 12675.15 16.48 55163.45 88888.00 2008-07-23 15:23:12.625 205 12675.10 16.48 55163.45 88888.00 2008-07-23 15:23:12.750 205 12675.02 16.45 55163.45 88888.00 2008-07-23 15:23:12.875 205 12674.98 16.48 55163.45 88888.00 2008-07-23 15:23:13.000 205 12674.95 16.48 55163.43 88888.00 2008-07-23 15:23:13.125 205 12674.90 16.48 55163.43 88888.00 2008-07-23 15:23:13.250 205 12674.83 16.43 55163.40 88888.00 2008-07-23 15:23:13.375 205 12674.83 16.43 55163.43 88888.00 2008-07-23 15:23:13.500 205 12674.83 16.43 55163.40 88888.00 2008-07-23 15:23:13.625 205 12674.77 16.43 55163.40 88888.00 2008-07-23 15:23:13.750 205 12674.73 16.45 55163.43 88888.00 2008-07-23 15:23:13.875 205 12674.67 16.43 55163.43 88888.00 2008-07-23 15:23:14.000 205 12674.70 16.43 55163.40 88888.00 2008-07-23 15:23:14.125 205 12674.70 16.43 55163.40 88888.00 2008-07-23 15:23:14.250 205 12674.60 16.40 55163.40 88888.00 2008-07-23 15:23:14.375 205 12674.58 16.43 55163.43 88888.00 2008-07-23 15:23:14.500 205 12674.50 16.43 55163.43 88888.00 2008-07-23 15:23:14.625 205 12674.48 16.40 55163.40 88888.00 2008-07-23 15:23:14.750 205 12674.42 16.38 55163.40 88888.00 2008-07-23 15:23:14.875 205 12674.38 16.40 55163.35 88888.00 2008-07-23 15:23:15.000 205 12674.35 16.40 55163.35 88888.00 2008-07-23 15:23:15.125 205 12674.38 16.38 55163.38 88888.00 2008-07-23 15:23:15.250 205 12674.35 16.38 55163.40 88888.00 2008-07-23 15:23:15.375 205 12674.30 16.38 55163.40 88888.00 2008-07-23 15:23:15.500 205 12674.23 16.40 55163.40 88888.00 2008-07-23 15:23:15.625 205 12674.17 16.40 55163.35 88888.00 2008-07-23 15:23:15.750 205 12674.12 16.40 55163.38 88888.00 2008-07-23 15:23:15.875 205 12674.10 16.40 55163.40 88888.00 2008-07-23 15:23:16.000 205 12674.10 16.38 55163.40 88888.00 2008-07-23 15:23:16.125 205 12674.02 16.38 55163.40 88888.00 2008-07-23 15:23:16.250 205 12673.95 16.38 55163.40 88888.00 2008-07-23 15:23:16.375 205 12674.00 16.40 55163.38 88888.00 2008-07-23 15:23:16.500 205 12673.95 16.40 55163.38 88888.00 2008-07-23 15:23:16.625 205 12673.85 16.40 55163.38 88888.00 2008-07-23 15:23:16.750 205 12673.77 16.40 55163.35 88888.00 2008-07-23 15:23:16.875 205 12673.77 16.40 55163.35 88888.00 2008-07-23 15:23:17.000 205 12673.77 16.40 55163.35 88888.00 2008-07-23 15:23:17.125 205 12673.70 16.40 55163.32 88888.00 2008-07-23 15:23:17.250 205 12673.65 16.38 55163.32 88888.00 2008-07-23 15:23:17.375 205 12673.75 16.40 55163.32 88888.00 2008-07-23 15:23:17.500 205 12673.75 16.38 55163.35 88888.00 2008-07-23 15:23:17.625 205 12673.70 16.35 55163.35 88888.00 2008-07-23 15:23:17.750 205 12673.62 16.35 55163.35 88888.00 2008-07-23 15:23:17.875 205 12673.60 16.32 55163.35 88888.00 2008-07-23 15:23:18.000 205 12673.58 16.30 55163.35 88888.00 2008-07-23 15:23:18.125 205 12673.52 16.30 55163.35 88888.00 2008-07-23 15:23:18.250 205 12673.52 16.27 55163.35 88888.00 2008-07-23 15:23:18.375 205 12673.60 16.27 55163.35 88888.00 2008-07-23 15:23:18.500 205 12673.55 16.25 55163.32 88888.00 2008-07-23 15:23:18.625 205 12673.45 16.23 55163.30 88888.00 2008-07-23 15:23:18.750 205 12673.38 16.23 55163.28 88888.00 2008-07-23 15:23:18.875 205 12673.35 16.23 55163.28 88888.00 2008-07-23 15:23:19.000 205 12673.35 16.23 55163.30 88888.00 2008-07-23 15:23:19.125 205 12673.30 16.20 55163.30 88888.00 2008-07-23 15:23:19.250 205 12673.25 16.15 55163.32 88888.00 2008-07-23 15:23:19.375 205 12673.25 16.18 55163.30 88888.00 2008-07-23 15:23:19.500 205 12673.25 16.15 55163.28 88888.00 2008-07-23 15:23:19.625 205 12673.25 16.15 55163.28 88888.00 2008-07-23 15:23:19.750 205 12673.25 16.12 55163.28 88888.00 2008-07-23 15:23:19.875 205 12673.27 16.12 55163.28 88888.00 2008-07-23 15:23:20.000 205 12673.30 16.12 55163.28 88888.00 2008-07-23 15:23:20.125 205 12673.27 16.10 55163.28 88888.00 2008-07-23 15:23:20.250 205 12673.23 16.07 55163.25 88888.00 2008-07-23 15:23:20.375 205 12673.20 16.07 55163.25 88888.00 2008-07-23 15:23:20.500 205 12673.23 16.07 55163.25 88888.00 2008-07-23 15:23:20.625 205 12673.23 16.07 55163.25 88888.00 2008-07-23 15:23:20.750 205 12673.17 16.05 55163.28 88888.00 2008-07-23 15:23:20.875 205 12673.15 16.02 55163.25 88888.00 2008-07-23 15:23:21.000 205 12673.15 16.02 55163.25 88888.00 2008-07-23 15:23:21.125 205 12673.15 16.00 55163.25 88888.00 2008-07-23 15:23:21.250 205 12673.08 15.97 55163.25 88888.00 2008-07-23 15:23:21.375 205 12673.05 15.97 55163.25 88888.00 2008-07-23 15:23:21.500 205 12673.02 15.95 55163.22 88888.00 2008-07-23 15:23:21.625 205 12672.98 15.95 55163.22 88888.00 2008-07-23 15:23:21.750 205 12672.95 15.95 55163.22 88888.00 2008-07-23 15:23:21.875 205 12673.00 15.93 55163.20 88888.00 2008-07-23 15:23:22.000 205 12673.02 15.90 55163.20 88888.00 2008-07-23 15:23:22.125 205 12672.98 15.88 55163.20 88888.00 2008-07-23 15:23:22.250 205 12672.88 15.88 55163.18 88888.00 2008-07-23 15:23:22.375 205 12672.85 15.88 55163.12 88888.00 2008-07-23 15:23:22.500 205 12672.90 15.85 55163.15 88888.00 2008-07-23 15:23:22.625 205 12672.98 15.85 55163.15 88888.00 2008-07-23 15:23:22.750 205 12672.98 15.82 55163.18 88888.00 2008-07-23 15:23:22.875 205 12672.92 15.78 55163.18 88888.00 2008-07-23 15:23:23.000 205 12672.95 15.78 55163.12 88888.00 2008-07-23 15:23:23.125 205 12672.95 15.75 55163.12 88888.00 2008-07-23 15:23:23.250 205 12672.92 15.75 55163.15 88888.00 2008-07-23 15:23:23.375 205 12672.95 15.72 55163.15 88888.00 2008-07-23 15:23:23.500 205 12672.90 15.72 55163.15 88888.00 2008-07-23 15:23:23.625 205 12672.95 15.72 55163.10 88888.00 2008-07-23 15:23:23.750 205 12672.98 15.72 55163.10 88888.00 2008-07-23 15:23:23.875 205 12672.95 15.70 55163.10 88888.00 2008-07-23 15:23:24.000 205 12672.92 15.65 55163.07 88888.00 2008-07-23 15:23:24.125 205 12672.88 15.65 55163.07 88888.00 2008-07-23 15:23:24.250 205 12672.83 15.62 55163.10 88888.00 2008-07-23 15:23:24.375 205 12672.92 15.65 55163.10 88888.00 2008-07-23 15:23:24.500 205 12672.95 15.65 55163.07 88888.00 2008-07-23 15:23:24.625 205 12672.90 15.62 55163.05 88888.00 2008-07-23 15:23:24.750 205 12672.83 15.60 55163.05 88888.00 2008-07-23 15:23:24.875 205 12672.80 15.60 55163.05 88888.00 2008-07-23 15:23:25.000 205 12672.83 15.57 55163.05 88888.00 2008-07-23 15:23:25.125 205 12672.85 15.57 55163.05 88888.00 2008-07-23 15:23:25.250 205 12672.80 15.55 55163.00 88888.00 2008-07-23 15:23:25.375 205 12672.77 15.53 55162.97 88888.00 2008-07-23 15:23:25.500 205 12672.75 15.53 55162.97 88888.00 2008-07-23 15:23:25.625 205 12672.75 15.47 55163.00 88888.00 2008-07-23 15:23:25.750 205 12672.77 15.50 55163.03 88888.00 2008-07-23 15:23:25.875 205 12672.77 15.50 55162.97 88888.00 2008-07-23 15:23:26.000 205 12672.75 15.47 55162.97 88888.00 2008-07-23 15:23:26.125 205 12672.75 15.47 55163.00 88888.00 2008-07-23 15:23:26.250 205 12672.70 15.45 55162.97 88888.00 2008-07-23 15:23:26.375 205 12672.70 15.45 55162.97 88888.00 2008-07-23 15:23:26.500 205 12672.73 15.45 55162.95 88888.00 2008-07-23 15:23:26.625 205 12672.75 15.43 55162.97 88888.00 2008-07-23 15:23:26.750 205 12672.65 15.43 55162.95 88888.00 2008-07-23 15:23:26.875 205 12672.67 15.40 55162.93 88888.00 2008-07-23 15:23:27.000 205 12672.73 15.38 55162.90 88888.00 2008-07-23 15:23:27.125 205 12672.73 15.35 55162.90 88888.00 2008-07-23 15:23:27.250 205 12672.65 15.35 55162.93 88888.00 2008-07-23 15:23:27.375 205 12672.62 15.35 55162.95 88888.00 2008-07-23 15:23:27.500 205 12672.60 15.32 55162.95 88888.00 2008-07-23 15:23:27.625 205 12672.60 15.30 55162.93 88888.00 2008-07-23 15:23:27.750 205 12672.62 15.28 55162.90 88888.00 2008-07-23 15:23:27.875 205 12672.60 15.30 55162.88 88888.00 2008-07-23 15:23:28.000 205 12672.55 15.28 55162.85 88888.00 2008-07-23 15:23:28.125 205 12672.55 15.28 55162.88 88888.00 2008-07-23 15:23:28.250 205 12672.55 15.22 55162.88 88888.00 2008-07-23 15:23:28.375 205 12672.58 15.22 55162.88 88888.00 2008-07-23 15:23:28.500 205 12672.55 15.20 55162.85 88888.00 2008-07-23 15:23:28.625 205 12672.50 15.20 55162.82 88888.00 2008-07-23 15:23:28.750 205 12672.48 15.18 55162.85 88888.00 2008-07-23 15:23:28.875 205 12672.52 15.15 55162.85 88888.00 2008-07-23 15:23:29.000 205 12672.60 15.15 55162.82 88888.00 2008-07-23 15:23:29.125 205 12672.62 15.15 55162.80 88888.00 2008-07-23 15:23:29.250 205 12672.60 15.10 55162.82 88888.00 2008-07-23 15:23:29.375 205 12672.55 15.10 55162.80 88888.00 2008-07-23 15:23:29.500 205 12672.48 15.10 55162.78 88888.00 2008-07-23 15:23:29.625 205 12672.52 15.10 55162.80 88888.00 2008-07-23 15:23:29.750 205 12672.58 15.12 55162.78 88888.00 2008-07-23 15:23:29.875 205 12672.60 15.10 55162.78 88888.00 2008-07-23 15:23:30.000 205 12672.55 15.07 55162.75 88888.00 2008-07-23 15:23:30.125 205 12672.60 15.05 55162.78 88888.00 2008-07-23 15:23:30.250 205 12672.58 15.03 55162.80 88888.00 2008-07-23 15:23:30.375 205 12672.50 15.03 55162.75 88888.00 2008-07-23 15:23:30.500 205 12672.42 15.03 55162.72 88888.00 2008-07-23 15:23:30.625 205 12672.40 15.00 55162.72 88888.00 2008-07-23 15:23:30.750 205 12672.45 14.97 55162.72 88888.00 2008-07-23 15:23:30.875 205 12672.48 14.97 55162.72 88888.00 2008-07-23 15:23:31.000 205 12672.50 14.95 55162.72 88888.00 2008-07-23 15:23:31.125 205 12672.50 14.93 55162.72 88888.00 2008-07-23 15:23:31.250 205 12672.48 14.93 55162.72 88888.00 2008-07-23 15:23:31.375 205 12672.50 14.93 55162.70 88888.00 2008-07-23 15:23:31.500 205 12672.45 14.90 55162.70 88888.00 2008-07-23 15:23:31.625 205 12672.50 14.93 55162.70 88888.00 2008-07-23 15:23:31.750 205 12672.45 14.90 55162.68 88888.00 2008-07-23 15:23:31.875 205 12672.40 14.90 55162.70 88888.00 2008-07-23 15:23:32.000 205 12672.40 14.90 55162.68 88888.00 2008-07-23 15:23:32.125 205 12672.35 14.90 55162.68 88888.00 2008-07-23 15:23:32.250 205 12672.27 14.88 55162.68 88888.00 2008-07-23 15:23:32.375 205 12672.25 14.90 55162.65 88888.00 2008-07-23 15:23:32.500 205 12672.23 14.88 55162.68 88888.00 2008-07-23 15:23:32.625 205 12672.20 14.88 55162.70 88888.00 2008-07-23 15:23:32.750 205 12672.23 14.88 55162.68 88888.00 2008-07-23 15:23:32.875 205 12672.12 14.88 55162.65 88888.00 2008-07-23 15:23:33.000 205 12672.08 14.88 55162.65 88888.00 2008-07-23 15:23:33.125 205 12672.00 14.88 55162.65 88888.00 2008-07-23 15:23:33.250 205 12671.98 14.85 55162.68 88888.00 2008-07-23 15:23:33.375 205 12672.00 14.85 55162.68 88888.00 2008-07-23 15:23:33.500 205 12672.00 14.85 55162.65 88888.00 2008-07-23 15:23:33.625 205 12671.90 14.85 55162.62 88888.00 2008-07-23 15:23:33.750 205 12671.83 14.88 55162.60 88888.00 2008-07-23 15:23:33.875 205 12671.80 14.88 55162.60 88888.00 2008-07-23 15:23:34.000 205 12671.80 14.85 55162.60 88888.00 2008-07-23 15:23:34.125 205 12671.75 14.85 55162.60 88888.00 2008-07-23 15:23:34.250 205 12671.62 14.82 55162.62 88888.00 2008-07-23 15:23:34.375 205 12671.60 14.82 55162.62 88888.00 2008-07-23 15:23:34.500 205 12671.58 14.80 55162.62 88888.00 2008-07-23 15:23:34.625 205 12671.60 14.82 55162.62 88888.00 2008-07-23 15:23:34.750 205 12671.55 14.85 55162.62 88888.00 2008-07-23 15:23:34.875 205 12671.50 14.85 55162.60 88888.00 2008-07-23 15:23:35.000 205 12671.40 14.85 55162.60 88888.00 2008-07-23 15:23:35.125 205 12671.38 14.85 55162.62 88888.00 2008-07-23 15:23:35.250 205 12671.38 14.88 55162.60 88888.00 2008-07-23 15:23:35.375 205 12671.40 14.88 55162.57 88888.00 2008-07-23 15:23:35.500 205 12671.30 14.90 55162.60 88888.00 2008-07-23 15:23:35.625 205 12671.23 14.90 55162.60 88888.00 2008-07-23 15:23:35.750 205 12671.15 14.90 55162.60 88888.00 2008-07-23 15:23:35.875 205 12671.15 14.90 55162.57 88888.00 2008-07-23 15:23:36.000 205 12671.10 14.93 55162.57 88888.00 2008-07-23 15:23:36.125 205 12671.08 14.93 55162.60 88888.00 2008-07-23 15:23:36.250 205 12671.02 14.93 55162.57 88888.00 2008-07-23 15:23:36.375 205 12671.00 14.97 55162.57 88888.00 2008-07-23 15:23:36.500 205 12670.95 14.97 55162.60 88888.00 2008-07-23 15:23:36.625 205 12670.90 14.97 55162.60 88888.00 2008-07-23 15:23:36.750 205 12670.85 15.00 55162.60 88888.00 2008-07-23 15:23:36.875 205 12670.83 15.03 55162.57 88888.00 2008-07-23 15:23:37.000 205 12670.80 15.03 55162.57 88888.00 2008-07-23 15:23:37.125 205 12670.77 15.05 55162.57 88888.00 2008-07-23 15:23:37.250 205 12670.75 15.05 55162.57 88888.00 2008-07-23 15:23:37.375 205 12670.70 15.07 55162.57 88888.00 2008-07-23 15:23:37.500 205 12670.65 15.10 55162.57 88888.00 2008-07-23 15:23:37.625 205 12670.70 15.10 55162.55 88888.00 2008-07-23 15:23:37.750 205 12670.65 15.10 55162.55 88888.00 2008-07-23 15:23:37.875 205 12670.62 15.12 55162.53 88888.00 2008-07-23 15:23:38.000 205 12670.58 15.18 55162.50 88888.00 2008-07-23 15:23:38.125 205 12670.50 15.20 55162.53 88888.00 2008-07-23 15:23:38.250 205 12670.48 15.20 55162.53 88888.00 2008-07-23 15:23:38.375 205 12670.50 15.25 55162.50 88888.00 2008-07-23 15:23:38.500 205 12670.48 15.25 55162.47 88888.00 2008-07-23 15:23:38.625 205 12670.42 15.30 55162.47 88888.00 2008-07-23 15:23:38.750 205 12670.35 15.32 55162.47 88888.00 2008-07-23 15:23:38.875 205 12670.27 15.35 55162.47 88888.00 2008-07-23 15:23:39.000 205 12670.27 15.38 55162.43 88888.00 2008-07-23 15:23:39.125 205 12670.35 15.43 55162.43 88888.00 2008-07-23 15:23:39.250 205 12670.33 15.45 55162.43 88888.00 2008-07-23 15:23:39.375 205 12670.25 15.47 55162.45 88888.00 2008-07-23 15:23:39.500 205 12670.17 15.53 55162.45 88888.00 2008-07-23 15:23:39.625 205 12670.12 15.55 55162.45 88888.00 2008-07-23 15:23:39.750 205 12670.17 15.57 55162.43 88888.00 2008-07-23 15:23:39.875 205 12670.17 15.60 55162.40 88888.00 2008-07-23 15:23:40.000 205 12670.15 15.62 55162.38 88888.00 2008-07-23 15:23:40.125 205 12670.10 15.68 55162.38 88888.00 2008-07-23 15:23:40.250 205 12670.10 15.70 55162.38 88888.00 2008-07-23 15:23:40.375 205 12670.10 15.70 55162.38 88888.00 2008-07-23 15:23:40.500 205 12670.08 15.75 55162.38 88888.00 2008-07-23 15:23:40.625 205 12670.05 15.80 55162.35 88888.00 2008-07-23 15:23:40.750 205 12670.02 15.82 55162.35 88888.00 2008-07-23 15:23:40.875 205 12670.00 15.85 55162.32 88888.00 2008-07-23 15:23:41.000 205 12669.98 15.85 55162.30 88888.00 2008-07-23 15:23:41.125 205 12670.00 15.85 55162.30 88888.00 2008-07-23 15:23:41.250 205 12669.98 15.90 55162.32 88888.00 2008-07-23 15:23:41.375 205 12669.92 15.97 55162.32 88888.00 2008-07-23 15:23:41.500 205 12669.88 15.97 55162.30 88888.00 2008-07-23 15:23:41.625 205 12669.88 15.97 55162.28 88888.00 2008-07-23 15:23:41.750 205 12669.85 16.00 55162.28 88888.00 2008-07-23 15:23:41.875 205 12669.88 16.00 55162.28 88888.00 2008-07-23 15:23:42.000 205 12669.80 16.00 55162.25 88888.00 2008-07-23 15:23:42.125 205 12669.83 16.02 55162.25 88888.00 2008-07-23 15:23:42.250 205 12669.88 16.05 55162.25 88888.00 2008-07-23 15:23:42.375 205 12669.92 16.12 55162.22 88888.00 2008-07-23 15:23:42.500 205 12669.90 16.10 55162.20 88888.00 2008-07-23 15:23:42.625 205 12669.80 16.07 55162.20 88888.00 2008-07-23 15:23:42.750 205 12669.80 16.15 55162.22 88888.00 2008-07-23 15:23:42.875 205 12669.83 16.20 55162.20 88888.00 2008-07-23 15:23:43.000 205 12669.83 16.20 55162.18 88888.00 2008-07-23 15:23:43.125 205 12669.83 16.20 55162.10 88888.00 2008-07-23 15:23:43.250 205 12669.83 16.20 55162.12 88888.00 2008-07-23 15:23:43.375 205 12669.85 16.23 55162.10 88888.00 2008-07-23 15:23:43.500 205 12669.80 16.27 55162.12 88888.00 2008-07-23 15:23:43.625 205 12669.73 16.25 55162.10 88888.00 2008-07-23 15:23:43.750 205 12669.65 16.20 55162.10 88888.00 2008-07-23 15:23:43.875 205 12669.70 16.23 55162.07 88888.00 2008-07-23 15:23:44.000 205 12669.65 16.23 55162.05 88888.00 2008-07-23 15:23:44.125 205 12669.58 16.30 55162.07 88888.00 2008-07-23 15:23:44.250 205 12669.62 16.35 55162.10 88888.00 2008-07-23 15:23:44.375 205 12669.73 16.35 55162.10 88888.00 2008-07-23 15:23:44.500 205 12669.67 16.30 55162.05 88888.00 2008-07-23 15:23:44.625 205 12669.60 16.32 55162.03 88888.00 2008-07-23 15:23:44.750 205 12669.60 16.30 55162.00 88888.00 2008-07-23 15:23:44.875 205 12669.58 16.32 55162.00 88888.00 2008-07-23 15:23:45.000 205 12669.60 16.38 55161.97 88888.00 2008-07-23 15:23:45.125 205 12669.67 16.40 55162.00 88888.00 2008-07-23 15:23:45.250 205 12669.70 16.45 55161.97 88888.00 2008-07-23 15:23:45.375 205 12669.65 16.43 55161.95 88888.00 2008-07-23 15:23:45.500 205 12669.58 16.40 55161.90 88888.00 2008-07-23 15:23:45.625 205 12669.60 16.50 55161.88 88888.00 2008-07-23 15:23:45.750 205 12669.70 16.55 55161.93 88888.00 2008-07-23 15:23:45.875 205 12669.73 16.50 55161.90 88888.00 2008-07-23 15:23:46.000 205 12669.67 16.48 55161.88 88888.00 2008-07-23 15:23:46.125 205 12669.65 16.50 55161.88 88888.00 2008-07-23 15:23:46.250 205 12669.60 16.45 55161.85 88888.00 2008-07-23 15:23:46.375 205 12669.62 16.48 55161.82 88888.00 2008-07-23 15:23:46.500 205 12669.60 16.48 55161.82 88888.00 2008-07-23 15:23:46.625 205 12669.62 16.48 55161.82 88888.00 2008-07-23 15:23:46.750 205 12669.65 16.45 55161.78 88888.00 2008-07-23 15:23:46.875 205 12669.70 16.48 55161.75 88888.00 2008-07-23 15:23:47.000 205 12669.67 16.45 55161.72 88888.00 2008-07-23 15:23:47.125 205 12669.65 16.45 55161.72 88888.00 2008-07-23 15:23:47.250 205 12669.65 16.48 55161.75 88888.00 2008-07-23 15:23:47.375 205 12669.75 16.52 55161.75 88888.00 2008-07-23 15:23:47.500 205 12669.70 16.55 55161.72 88888.00 2008-07-23 15:23:47.625 205 12669.65 16.55 55161.70 88888.00 2008-07-23 15:23:47.750 205 12669.67 16.57 55161.70 88888.00 2008-07-23 15:23:47.875 205 12669.65 16.60 55161.65 88888.00 2008-07-23 15:23:48.000 205 12669.67 16.57 55161.62 88888.00 2008-07-23 15:23:48.125 205 12669.67 16.55 55161.60 88888.00 2008-07-23 15:23:48.250 205 12669.67 16.55 55161.60 88888.00 2008-07-23 15:23:48.375 205 12669.67 16.57 55161.60 88888.00 2008-07-23 15:23:48.500 205 12669.73 16.57 55161.62 88888.00 2008-07-23 15:23:48.625 205 12669.80 16.57 55161.62 88888.00 2008-07-23 15:23:48.750 205 12669.77 16.55 55161.60 88888.00 2008-07-23 15:23:48.875 205 12669.75 16.52 55161.57 88888.00 2008-07-23 15:23:49.000 205 12669.80 16.55 55161.57 88888.00 2008-07-23 15:23:49.125 205 12669.77 16.60 55161.57 88888.00 2008-07-23 15:23:49.250 205 12669.73 16.50 55161.53 88888.00 2008-07-23 15:23:49.375 205 12669.70 16.50 55161.55 88888.00 2008-07-23 15:23:49.500 205 12669.75 16.57 55161.55 88888.00 2008-07-23 15:23:49.625 205 12669.73 16.55 55161.53 88888.00 2008-07-23 15:23:49.750 205 12669.83 16.57 55161.50 88888.00 2008-07-23 15:23:49.875 205 12669.83 16.52 55161.50 88888.00 2008-07-23 15:23:50.000 205 12669.80 16.50 55161.47 88888.00 2008-07-23 15:23:50.125 205 12669.75 16.52 55161.47 88888.00 2008-07-23 15:23:50.250 205 12669.75 16.55 55161.45 88888.00 2008-07-23 15:23:50.375 205 12669.85 16.55 55161.45 88888.00 2008-07-23 15:23:50.500 205 12669.83 16.52 55161.45 88888.00 2008-07-23 15:23:50.625 205 12669.85 16.57 55161.45 88888.00 2008-07-23 15:23:50.750 205 12669.88 16.57 55161.45 88888.00 2008-07-23 15:23:50.875 205 12669.90 16.62 55161.45 88888.00 2008-07-23 15:23:51.000 205 12669.85 16.60 55161.40 88888.00 2008-07-23 15:23:51.125 205 12669.83 16.55 55161.43 88888.00 2008-07-23 15:23:51.250 205 12669.83 16.60 55161.45 88888.00 2008-07-23 15:23:51.375 205 12669.85 16.65 55161.40 88888.00 2008-07-23 15:23:51.500 205 12669.83 16.62 55161.40 88888.00 2008-07-23 15:23:51.625 205 12669.88 16.65 55161.40 88888.00 2008-07-23 15:23:51.750 205 12669.83 16.68 55161.43 88888.00 2008-07-23 15:23:51.875 205 12669.73 16.62 55161.40 88888.00 2008-07-23 15:23:52.000 205 12669.73 16.60 55161.40 88888.00 2008-07-23 15:23:52.125 205 12669.75 16.57 55161.40 88888.00 2008-07-23 15:23:52.250 205 12669.80 16.55 55161.38 88888.00 2008-07-23 15:23:52.375 205 12669.77 16.55 55161.35 88888.00 2008-07-23 15:23:52.500 205 12669.80 16.55 55161.35 88888.00 2008-07-23 15:23:52.625 205 12669.85 16.60 55161.32 88888.00 2008-07-23 15:23:52.750 205 12669.85 16.60 55161.32 88888.00 2008-07-23 15:23:52.875 205 12669.80 16.57 55161.35 88888.00 2008-07-23 15:23:53.000 205 12669.77 16.57 55161.30 88888.00 2008-07-23 15:23:53.125 205 12669.80 16.57 55161.30 88888.00 2008-07-23 15:23:53.250 205 12669.80 16.60 55161.30 88888.00 2008-07-23 15:23:53.375 205 12669.83 16.62 55161.30 88888.00 2008-07-23 15:23:53.500 205 12669.83 16.57 55161.32 88888.00 2008-07-23 15:23:53.625 205 12669.83 16.60 55161.32 88888.00 2008-07-23 15:23:53.750 205 12669.77 16.62 55161.30 88888.00 2008-07-23 15:23:53.875 205 12669.80 16.60 55161.25 88888.00 2008-07-23 15:23:54.000 205 12669.83 16.57 55161.25 88888.00 2008-07-23 15:23:54.125 205 12669.85 16.57 55161.30 88888.00 2008-07-23 15:23:54.250 205 12669.77 16.55 55161.30 88888.00 2008-07-23 15:23:54.375 205 12669.83 16.65 55161.28 88888.00 2008-07-23 15:23:54.500 205 12669.73 16.62 55161.20 88888.00 2008-07-23 15:23:54.625 205 12669.67 16.62 55161.22 88888.00 2008-07-23 15:23:54.750 205 12669.73 16.70 55161.30 88888.00 2008-07-23 15:23:54.875 205 12669.77 16.70 55161.28 88888.00 2008-07-23 15:23:55.000 205 12669.73 16.65 55161.25 88888.00 2008-07-23 15:23:55.125 205 12669.65 16.70 55161.28 88888.00 2008-07-23 15:23:55.250 205 12669.55 16.68 55161.28 88888.00 2008-07-23 15:23:55.375 205 12669.50 16.68 55161.28 88888.00 2008-07-23 15:23:55.500 205 12669.45 16.68 55161.28 88888.00 2008-07-23 15:23:55.625 205 12669.52 16.73 55161.28 88888.00 2008-07-23 15:23:55.750 205 12669.60 16.70 55161.28 88888.00 2008-07-23 15:23:55.875 205 12669.50 16.73 55161.30 88888.00 2008-07-23 15:23:56.000 205 12669.42 16.75 55161.28 88888.00 2008-07-23 15:23:56.125 205 12669.42 16.77 55161.30 88888.00 2008-07-23 15:23:56.250 205 12669.38 16.77 55161.30 88888.00 2008-07-23 15:23:56.375 205 12669.35 16.80 55161.28 88888.00 2008-07-23 15:23:56.500 205 12669.35 16.85 55161.28 88888.00 2008-07-23 15:23:56.625 205 12669.35 16.90 55161.32 88888.00 2008-07-23 15:23:56.750 205 12669.30 16.90 55161.35 88888.00 2008-07-23 15:23:56.875 205 12669.27 16.88 55161.30 88888.00 2008-07-23 15:23:57.000 205 12669.27 16.95 55161.25 88888.00 2008-07-23 15:23:57.125 205 12669.25 16.95 55161.28 88888.00 2008-07-23 15:23:57.250 205 12669.27 16.95 55161.30 88888.00 2008-07-23 15:23:57.375 205 12669.25 16.95 55161.30 88888.00 2008-07-23 15:23:57.500 205 12669.17 17.00 55161.30 88888.00 2008-07-23 15:23:57.625 205 12669.12 17.05 55161.32 88888.00 2008-07-23 15:23:57.750 205 12669.10 17.05 55161.32 88888.00 2008-07-23 15:23:57.875 205 12669.12 17.05 55161.32 88888.00 2008-07-23 15:23:58.000 205 12669.08 17.10 55161.32 88888.00 2008-07-23 15:23:58.125 205 12669.05 17.10 55161.32 88888.00 2008-07-23 15:23:58.250 205 12669.00 17.07 55161.30 88888.00 2008-07-23 15:23:58.375 205 12668.98 17.12 55161.30 88888.00 2008-07-23 15:23:58.500 205 12668.92 17.10 55161.32 88888.00 2008-07-23 15:23:58.625 205 12668.92 17.18 55161.32 88888.00 2008-07-23 15:23:58.750 205 12668.88 17.23 55161.32 88888.00 2008-07-23 15:23:58.875 205 12668.80 17.23 55161.28 88888.00 2008-07-23 15:23:59.000 205 12668.67 17.18 55161.25 88888.00 2008-07-23 15:23:59.125 205 12668.67 17.25 55161.28 88888.00 2008-07-23 15:23:59.250 205 12668.75 17.35 55161.32 88888.00 2008-07-23 15:23:59.375 205 12668.77 17.38 55161.32 88888.00 2008-07-23 15:23:59.500 205 12668.70 17.35 55161.32 88888.00 2008-07-23 15:23:59.625 205 12668.62 17.27 55161.28 88888.00 2008-07-23 15:23:59.750 205 12668.67 17.30 55161.28 88888.00 2008-07-23 15:23:59.875 205 12668.70 17.32 55161.25 88888.00 2008-07-23 15:24:00.000 205 12668.62 17.38 55161.30 88888.00 2008-07-23 15:24:00.125 205 12668.62 17.50 55161.30 88888.00 2008-07-23 15:24:00.250 205 12668.55 17.43 55161.30 88888.00 2008-07-23 15:24:00.375 205 12668.52 17.45 55161.30 88888.00 2008-07-23 15:24:00.500 205 12668.45 17.50 55161.28 88888.00 2008-07-23 15:24:00.625 205 12668.42 17.50 55161.30 88888.00 2008-07-23 15:24:00.750 205 12668.52 17.50 55161.30 88888.00 2008-07-23 15:24:00.875 205 12668.60 17.52 55161.25 88888.00 2008-07-23 15:24:01.000 205 12668.58 17.55 55161.28 88888.00 2008-07-23 15:24:01.125 205 12668.48 17.60 55161.28 88888.00 2008-07-23 15:24:01.250 205 12668.42 17.60 55161.30 88888.00 2008-07-23 15:24:01.375 205 12668.50 17.65 55161.28 88888.00 2008-07-23 15:24:01.500 205 12668.52 17.70 55161.30 88888.00 2008-07-23 15:24:01.625 205 12668.42 17.68 55161.30 88888.00 2008-07-23 15:24:01.750 205 12668.42 17.68 55161.30 88888.00 2008-07-23 15:24:01.875 205 12668.42 17.75 55161.30 88888.00 2008-07-23 15:24:02.000 205 12668.45 17.80 55161.28 88888.00 2008-07-23 15:24:02.125 205 12668.45 17.77 55161.28 88888.00 2008-07-23 15:24:02.250 205 12668.38 17.73 55161.28 88888.00 2008-07-23 15:24:02.375 205 12668.38 17.77 55161.28 88888.00 2008-07-23 15:24:02.500 205 12668.33 17.80 55161.28 88888.00 2008-07-23 15:24:02.625 205 12668.35 17.82 55161.25 88888.00 2008-07-23 15:24:02.750 205 12668.38 17.82 55161.25 88888.00 2008-07-23 15:24:02.875 205 12668.38 17.82 55161.22 88888.00 2008-07-23 15:24:03.000 205 12668.38 17.85 55161.22 88888.00 2008-07-23 15:24:03.125 205 12668.30 17.85 55161.25 88888.00 2008-07-23 15:24:03.250 205 12668.25 17.88 55161.22 88888.00 2008-07-23 15:24:03.375 205 12668.33 17.90 55161.22 88888.00 2008-07-23 15:24:03.500 205 12668.33 17.93 55161.22 88888.00 2008-07-23 15:24:03.625 205 12668.38 17.93 55161.20 88888.00 2008-07-23 15:24:03.750 205 12668.35 17.95 55161.18 88888.00 2008-07-23 15:24:03.875 205 12668.27 17.98 55161.20 88888.00 2008-07-23 15:24:04.000 205 12668.35 18.02 55161.20 88888.00 2008-07-23 15:24:04.125 205 12668.42 18.02 55161.20 88888.00 2008-07-23 15:24:04.250 205 12668.38 18.00 55161.18 88888.00 2008-07-23 15:24:04.375 205 12668.35 18.05 55161.18 88888.00 2008-07-23 15:24:04.500 205 12668.40 18.07 55161.18 88888.00 2008-07-23 15:24:04.625 205 12668.42 18.12 55161.20 88888.00 2008-07-23 15:24:04.750 205 12668.38 18.15 55161.18 88888.00 2008-07-23 15:24:04.875 205 12668.40 18.12 55161.15 88888.00 2008-07-23 15:24:05.000 205 12668.38 18.12 55161.12 88888.00 2008-07-23 15:24:05.125 205 12668.38 18.18 55161.15 88888.00 2008-07-23 15:24:05.250 205 12668.35 18.18 55161.12 88888.00 2008-07-23 15:24:05.375 205 12668.38 18.20 55161.12 88888.00 2008-07-23 15:24:05.500 205 12668.35 18.23 55161.10 88888.00 2008-07-23 15:24:05.625 205 12668.35 18.23 55161.07 88888.00 2008-07-23 15:24:05.750 205 12668.33 18.27 55161.07 88888.00 2008-07-23 15:24:05.875 205 12668.35 18.30 55161.05 88888.00 2008-07-23 15:24:06.000 205 12668.40 18.27 55161.05 88888.00 2008-07-23 15:24:06.125 205 12668.45 18.30 55161.05 88888.00 2008-07-23 15:24:06.250 205 12668.42 18.30 55161.05 88888.00 2008-07-23 15:24:06.375 205 12668.42 18.32 55161.03 88888.00 2008-07-23 15:24:06.500 205 12668.42 18.32 55161.03 88888.00 2008-07-23 15:24:06.625 205 12668.40 18.35 55161.00 88888.00 2008-07-23 15:24:06.750 205 12668.40 18.35 55161.03 88888.00 2008-07-23 15:24:06.875 205 12668.40 18.38 55161.03 88888.00 2008-07-23 15:24:07.000 205 12668.45 18.40 55160.97 88888.00 2008-07-23 15:24:07.125 205 12668.50 18.40 55160.97 88888.00 2008-07-23 15:24:07.250 205 12668.45 18.40 55160.97 88888.00 2008-07-23 15:24:07.375 205 12668.42 18.43 55160.97 88888.00 2008-07-23 15:24:07.500 205 12668.42 18.43 55160.95 88888.00 2008-07-23 15:24:07.625 205 12668.48 18.43 55160.95 88888.00 2008-07-23 15:24:07.750 205 12668.45 18.45 55160.95 88888.00 2008-07-23 15:24:07.875 205 12668.48 18.43 55160.95 88888.00 2008-07-23 15:24:08.000 205 12668.50 18.45 55160.93 88888.00 2008-07-23 15:24:08.125 205 12668.58 18.45 55160.93 88888.00 2008-07-23 15:24:08.250 205 12668.52 18.45 55160.90 88888.00 2008-07-23 15:24:08.375 205 12668.52 18.45 55160.88 88888.00 2008-07-23 15:24:08.500 205 12668.52 18.48 55160.88 88888.00 2008-07-23 15:24:08.625 205 12668.58 18.48 55160.88 88888.00 2008-07-23 15:24:08.750 205 12668.67 18.50 55160.88 88888.00 2008-07-23 15:24:08.875 205 12668.75 18.50 55160.85 88888.00 2008-07-23 15:24:09.000 205 12668.70 18.48 55160.80 88888.00 2008-07-23 15:24:09.125 205 12668.67 18.48 55160.78 88888.00 2008-07-23 15:24:09.250 205 12668.67 18.52 55160.80 88888.00 2008-07-23 15:24:09.375 205 12668.75 18.55 55160.80 88888.00 2008-07-23 15:24:09.500 205 12668.75 18.55 55160.80 88888.00 2008-07-23 15:24:09.625 205 12668.75 18.55 55160.80 88888.00 2008-07-23 15:24:09.750 205 12668.75 18.55 55160.78 88888.00 2008-07-23 15:24:09.875 205 12668.75 18.55 55160.78 88888.00 2008-07-23 15:24:10.000 205 12668.77 18.55 55160.75 88888.00 2008-07-23 15:24:10.125 205 12668.77 18.57 55160.72 88888.00 2008-07-23 15:24:10.250 205 12668.75 18.57 55160.70 88888.00 2008-07-23 15:24:10.375 205 12668.75 18.57 55160.68 88888.00 2008-07-23 15:24:10.500 205 12668.83 18.60 55160.70 88888.00 2008-07-23 15:24:10.625 205 12668.95 18.68 55160.70 88888.00 2008-07-23 15:24:10.750 205 12668.95 18.68 55160.68 88888.00 2008-07-23 15:24:10.875 205 12668.88 18.65 55160.68 88888.00 2008-07-23 15:24:11.000 205 12668.90 18.62 55160.62 88888.00 2008-07-23 15:24:11.125 205 12668.95 18.62 55160.62 88888.00 2008-07-23 15:24:11.250 205 12668.95 18.62 55160.60 88888.00 2008-07-23 15:24:11.375 205 12669.02 18.65 55160.60 88888.00 2008-07-23 15:24:11.500 205 12669.05 18.68 55160.55 88888.00 2008-07-23 15:24:11.625 205 12669.02 18.70 55160.55 88888.00 2008-07-23 15:24:11.750 205 12669.02 18.70 55160.55 88888.00 2008-07-23 15:24:11.875 205 12669.05 18.70 55160.53 88888.00 2008-07-23 15:24:12.000 205 12669.05 18.70 55160.50 88888.00 2008-07-23 15:24:12.125 205 12669.00 18.73 55160.50 88888.00 2008-07-23 15:24:12.250 205 12668.98 18.75 55160.50 88888.00 2008-07-23 15:24:12.375 205 12669.00 18.80 55160.47 88888.00 2008-07-23 15:24:12.500 205 12669.02 18.80 55160.45 88888.00 2008-07-23 15:24:12.625 205 12669.00 18.80 55160.45 88888.00 2008-07-23 15:24:12.750 205 12669.00 18.85 55160.43 88888.00 2008-07-23 15:24:12.875 205 12669.02 18.82 55160.38 88888.00 2008-07-23 15:24:13.000 205 12669.02 18.85 55160.38 88888.00 2008-07-23 15:24:13.125 205 12669.02 18.85 55160.40 88888.00 2008-07-23 15:24:13.250 205 12669.05 18.88 55160.38 88888.00 2008-07-23 15:24:13.375 205 12669.05 18.88 55160.35 88888.00 2008-07-23 15:24:13.500 205 12669.08 18.90 55160.35 88888.00 2008-07-23 15:24:13.625 205 12669.08 18.90 55160.35 88888.00 2008-07-23 15:24:13.750 205 12669.08 18.90 55160.32 88888.00 2008-07-23 15:24:13.875 205 12669.05 18.90 55160.30 88888.00 2008-07-23 15:24:14.000 205 12669.02 18.90 55160.30 88888.00 2008-07-23 15:24:14.125 205 12669.02 18.93 55160.30 88888.00 2008-07-23 15:24:14.250 205 12669.00 18.93 55160.25 88888.00 2008-07-23 15:24:14.375 205 12669.02 18.95 55160.25 88888.00 2008-07-23 15:24:14.500 205 12669.00 18.98 55160.22 88888.00 2008-07-23 15:24:14.625 205 12669.02 18.98 55160.20 88888.00 2008-07-23 15:24:14.750 205 12669.05 18.95 55160.18 88888.00 2008-07-23 15:24:14.875 205 12669.10 18.95 55160.18 88888.00 2008-07-23 15:24:15.000 205 12669.12 18.98 55160.15 88888.00 2008-07-23 15:24:15.125 205 12669.12 19.00 55160.15 88888.00 2008-07-23 15:24:15.250 205 12669.12 19.02 55160.10 88888.00 2008-07-23 15:24:15.375 205 12669.12 19.02 55160.07 88888.00 2008-07-23 15:24:15.500 205 12669.15 19.05 55160.07 88888.00 2008-07-23 15:24:15.625 205 12669.20 19.02 55160.07 88888.00 2008-07-23 15:24:15.750 205 12669.17 19.05 55160.05 88888.00 2008-07-23 15:24:15.875 205 12669.17 19.05 55160.05 88888.00 2008-07-23 15:24:16.000 205 12669.23 19.05 55160.07 88888.00 2008-07-23 15:24:16.125 205 12669.20 19.05 55160.05 88888.00 2008-07-23 15:24:16.250 205 12669.23 19.02 55160.03 88888.00 2008-07-23 15:24:16.375 205 12669.27 19.07 55160.00 88888.00 2008-07-23 15:24:16.500 205 12669.30 19.05 55159.97 88888.00 2008-07-23 15:24:16.625 205 12669.30 19.05 55159.95 88888.00 2008-07-23 15:24:16.750 205 12669.25 19.07 55159.95 88888.00 2008-07-23 15:24:16.875 205 12669.23 19.07 55159.95 88888.00 2008-07-23 15:24:17.000 205 12669.25 19.10 55159.95 88888.00 2008-07-23 15:24:17.125 205 12669.33 19.10 55159.93 88888.00 2008-07-23 15:24:17.250 205 12669.38 19.12 55159.88 88888.00 2008-07-23 15:24:17.375 205 12669.48 19.15 55159.88 88888.00 2008-07-23 15:24:17.500 205 12669.50 19.18 55159.85 88888.00 2008-07-23 15:24:17.625 205 12669.55 19.18 55159.82 88888.00 2008-07-23 15:24:17.750 205 12669.58 19.20 55159.82 88888.00 2008-07-23 15:24:17.875 205 12669.58 19.20 55159.85 88888.00 2008-07-23 15:24:18.000 205 12669.60 19.18 55159.80 88888.00 2008-07-23 15:24:18.125 205 12669.60 19.18 55159.80 88888.00 2008-07-23 15:24:18.250 205 12669.52 19.20 55159.80 88888.00 2008-07-23 15:24:18.375 205 12669.55 19.20 55159.78 88888.00 2008-07-23 15:24:18.500 205 12669.62 19.23 55159.78 88888.00 2008-07-23 15:24:18.625 205 12669.62 19.23 55159.70 88888.00 2008-07-23 15:24:18.750 205 12669.60 19.23 55159.70 88888.00 2008-07-23 15:24:18.875 205 12669.62 19.27 55159.68 88888.00 2008-07-23 15:24:19.000 205 12669.62 19.27 55159.65 88888.00 2008-07-23 15:24:19.125 205 12669.60 19.27 55159.65 88888.00 2008-07-23 15:24:19.250 205 12669.65 19.30 55159.68 88888.00 2008-07-23 15:24:19.375 205 12669.73 19.30 55159.65 88888.00 2008-07-23 15:24:19.500 205 12669.70 19.32 55159.62 88888.00 2008-07-23 15:24:19.625 205 12669.70 19.35 55159.62 88888.00 2008-07-23 15:24:19.750 205 12669.73 19.35 55159.57 88888.00 2008-07-23 15:24:19.875 205 12669.77 19.35 55159.57 88888.00 2008-07-23 15:24:20.000 205 12669.80 19.40 55159.57 88888.00 2008-07-23 15:24:20.125 205 12669.77 19.40 55159.60 88888.00 2008-07-23 15:24:20.250 205 12669.80 19.38 55159.57 88888.00 2008-07-23 15:24:20.375 205 12669.88 19.43 55159.55 88888.00 2008-07-23 15:24:20.500 205 12669.92 19.43 55159.53 88888.00 2008-07-23 15:24:20.625 205 12669.90 19.45 55159.53 88888.00 2008-07-23 15:24:20.750 205 12669.85 19.48 55159.53 88888.00 2008-07-23 15:24:20.875 205 12669.92 19.48 55159.50 88888.00 2008-07-23 15:24:21.000 205 12669.92 19.50 55159.50 88888.00 2008-07-23 15:24:21.125 205 12669.90 19.50 55159.53 88888.00 2008-07-23 15:24:21.250 205 12669.90 19.52 55159.50 88888.00 2008-07-23 15:24:21.375 205 12669.98 19.55 55159.50 88888.00 2008-07-23 15:24:21.500 205 12670.00 19.57 55159.50 88888.00 2008-07-23 15:24:21.625 205 12670.05 19.60 55159.45 88888.00 2008-07-23 15:24:21.750 205 12670.08 19.65 55159.43 88888.00 2008-07-23 15:24:21.875 205 12670.08 19.65 55159.43 88888.00 2008-07-23 15:24:22.000 205 12670.08 19.68 55159.40 88888.00 2008-07-23 15:24:22.125 205 12670.12 19.68 55159.40 88888.00 2008-07-23 15:24:22.250 205 12670.12 19.70 55159.40 88888.00 2008-07-23 15:24:22.375 205 12670.12 19.73 55159.40 88888.00 2008-07-23 15:24:22.500 205 12670.12 19.73 55159.40 88888.00 2008-07-23 15:24:22.625 205 12670.15 19.77 55159.38 88888.00 2008-07-23 15:24:22.750 205 12670.15 19.77 55159.38 88888.00 2008-07-23 15:24:22.875 205 12670.12 19.80 55159.35 88888.00 2008-07-23 15:24:23.000 205 12670.10 19.80 55159.35 88888.00 2008-07-23 15:24:23.125 205 12670.10 19.85 55159.38 88888.00 2008-07-23 15:24:23.250 205 12670.05 19.85 55159.38 88888.00 2008-07-23 15:24:23.375 205 12670.02 19.85 55159.32 88888.00 2008-07-23 15:24:23.500 205 12670.02 19.90 55159.32 88888.00 2008-07-23 15:24:23.625 205 12670.00 19.90 55159.30 88888.00 2008-07-23 15:24:23.750 205 12670.00 19.93 55159.30 88888.00 2008-07-23 15:24:23.875 205 12670.08 19.95 55159.28 88888.00 2008-07-23 15:24:24.000 205 12670.10 19.98 55159.28 88888.00 2008-07-23 15:24:24.125 205 12670.15 20.00 55159.30 88888.00 2008-07-23 15:24:24.250 205 12670.17 20.00 55159.28 88888.00 2008-07-23 15:24:24.375 205 12670.17 20.02 55159.28 88888.00 2008-07-23 15:24:24.500 205 12670.12 20.05 55159.30 88888.00 2008-07-23 15:24:24.625 205 12670.12 20.07 55159.28 88888.00 2008-07-23 15:24:24.750 205 12670.10 20.10 55159.28 88888.00 2008-07-23 15:24:24.875 205 12670.05 20.12 55159.25 88888.00 2008-07-23 15:24:25.000 205 12670.05 20.15 55159.22 88888.00 2008-07-23 15:24:25.125 205 12670.02 20.18 55159.22 88888.00 2008-07-23 15:24:25.250 205 12670.00 20.18 55159.25 88888.00 2008-07-23 15:24:25.375 205 12670.00 20.23 55159.20 88888.00 2008-07-23 15:24:25.500 205 12670.02 20.27 55159.22 88888.00 2008-07-23 15:24:25.625 205 12670.05 20.27 55159.20 88888.00 2008-07-23 15:24:25.750 205 12670.08 20.30 55159.22 88888.00 2008-07-23 15:24:25.875 205 12670.00 20.32 55159.20 88888.00 2008-07-23 15:24:26.000 205 12669.95 20.38 55159.20 88888.00 2008-07-23 15:24:26.125 205 12669.90 20.38 55159.22 88888.00 2008-07-23 15:24:26.250 205 12669.92 20.38 55159.20 88888.00 2008-07-23 15:24:26.375 205 12669.92 20.40 55159.18 88888.00 2008-07-23 15:24:26.500 205 12669.98 20.40 55159.18 88888.00 2008-07-23 15:24:26.625 205 12670.02 20.43 55159.20 88888.00 2008-07-23 15:24:26.750 205 12669.98 20.48 55159.20 88888.00 2008-07-23 15:24:26.875 205 12669.95 20.50 55159.18 88888.00 2008-07-23 15:24:27.000 205 12669.98 20.52 55159.18 88888.00 2008-07-23 15:24:27.125 205 12669.95 20.52 55159.18 88888.00 2008-07-23 15:24:27.250 205 12669.88 20.55 55159.15 88888.00 2008-07-23 15:24:27.375 205 12669.95 20.60 55159.15 88888.00 2008-07-23 15:24:27.500 205 12669.92 20.62 55159.15 88888.00 2008-07-23 15:24:27.625 205 12669.90 20.62 55159.15 88888.00 2008-07-23 15:24:27.750 205 12669.92 20.65 55159.15 88888.00 2008-07-23 15:24:27.875 205 12669.92 20.68 55159.12 88888.00 2008-07-23 15:24:28.000 205 12669.92 20.68 55159.12 88888.00 2008-07-23 15:24:28.125 205 12669.95 20.73 55159.12 88888.00 2008-07-23 15:24:28.250 205 12669.95 20.73 55159.12 88888.00 2008-07-23 15:24:28.375 205 12670.00 20.75 55159.15 88888.00 2008-07-23 15:24:28.500 205 12669.95 20.77 55159.15 88888.00 2008-07-23 15:24:28.625 205 12669.83 20.75 55159.15 88888.00 2008-07-23 15:24:28.750 205 12669.80 20.77 55159.15 88888.00 2008-07-23 15:24:28.875 205 12669.85 20.80 55159.15 88888.00 2008-07-23 15:24:29.000 205 12669.90 20.82 55159.15 88888.00 2008-07-23 15:24:29.125 205 12669.92 20.82 55159.15 88888.00 2008-07-23 15:24:29.250 205 12669.90 20.82 55159.15 88888.00 2008-07-23 15:24:29.375 205 12669.90 20.85 55159.12 88888.00 2008-07-23 15:24:29.500 205 12669.90 20.85 55159.15 88888.00 2008-07-23 15:24:29.625 205 12669.83 20.82 55159.12 88888.00 2008-07-23 15:24:29.750 205 12669.83 20.88 55159.12 88888.00 2008-07-23 15:24:29.875 205 12669.88 20.85 55159.10 88888.00 2008-07-23 15:24:30.000 205 12669.88 20.88 55159.10 88888.00 2008-07-23 15:24:30.125 205 12669.83 20.88 55159.12 88888.00 2008-07-23 15:24:30.250 205 12669.75 20.90 55159.10 88888.00 2008-07-23 15:24:30.375 205 12669.83 20.88 55159.10 88888.00 2008-07-23 15:24:30.500 205 12669.83 20.88 55159.07 88888.00 2008-07-23 15:24:30.625 205 12669.83 20.85 55159.10 88888.00 2008-07-23 15:24:30.750 205 12669.80 20.88 55159.10 88888.00 2008-07-23 15:24:30.875 205 12669.77 20.85 55159.10 88888.00 2008-07-23 15:24:31.000 205 12669.77 20.85 55159.07 88888.00 2008-07-23 15:24:31.125 205 12669.77 20.88 55159.05 88888.00 2008-07-23 15:24:31.250 205 12669.83 20.82 55159.07 88888.00 2008-07-23 15:24:31.375 205 12669.83 20.85 55159.07 88888.00 2008-07-23 15:24:31.500 205 12669.70 20.85 55159.10 88888.00 2008-07-23 15:24:31.625 205 12669.67 20.85 55159.07 88888.00 2008-07-23 15:24:31.750 205 12669.70 20.82 55159.07 88888.00 2008-07-23 15:24:31.875 205 12669.70 20.88 55159.07 88888.00 2008-07-23 15:24:32.000 205 12669.70 20.88 55159.07 88888.00 2008-07-23 15:24:32.125 205 12669.70 20.85 55159.10 88888.00 2008-07-23 15:24:32.250 205 12669.65 20.85 55159.05 88888.00 2008-07-23 15:24:32.375 205 12669.70 20.85 55159.05 88888.00 2008-07-23 15:24:32.500 205 12669.70 20.88 55159.07 88888.00 2008-07-23 15:24:32.625 205 12669.62 20.88 55159.07 88888.00 2008-07-23 15:24:32.750 205 12669.62 20.85 55159.07 88888.00 2008-07-23 15:24:32.875 205 12669.70 20.88 55159.07 88888.00 2008-07-23 15:24:33.000 205 12669.73 20.88 55159.07 88888.00 2008-07-23 15:24:33.125 205 12669.70 20.85 55159.10 88888.00 2008-07-23 15:24:33.250 205 12669.65 20.82 55159.10 88888.00 2008-07-23 15:24:33.375 205 12669.65 20.85 55159.07 88888.00 2008-07-23 15:24:33.500 205 12669.65 20.88 55159.07 88888.00 2008-07-23 15:24:33.625 205 12669.70 20.88 55159.05 88888.00 2008-07-23 15:24:33.750 205 12669.70 20.88 55159.03 88888.00 2008-07-23 15:24:33.875 205 12669.62 20.88 55159.05 88888.00 2008-07-23 15:24:34.000 205 12669.62 20.88 55159.05 88888.00 2008-07-23 15:24:34.125 205 12669.65 20.88 55159.05 88888.00 2008-07-23 15:24:34.250 205 12669.60 20.88 55159.03 88888.00 2008-07-23 15:24:34.375 205 12669.62 20.88 55159.03 88888.00 2008-07-23 15:24:34.500 205 12669.65 20.88 55159.00 88888.00 2008-07-23 15:24:34.625 205 12669.65 20.85 55158.97 88888.00 2008-07-23 15:24:34.750 205 12669.65 20.88 55158.97 88888.00 2008-07-23 15:24:34.875 205 12669.62 20.88 55159.00 88888.00 2008-07-23 15:24:35.000 205 12669.60 20.88 55158.97 88888.00 2008-07-23 15:24:35.125 205 12669.62 20.90 55159.00 88888.00 2008-07-23 15:24:35.250 205 12669.62 20.88 55158.97 88888.00 2008-07-23 15:24:35.375 205 12669.62 20.88 55158.97 88888.00 2008-07-23 15:24:35.500 205 12669.65 20.90 55158.95 88888.00 2008-07-23 15:24:35.625 205 12669.65 20.90 55158.95 88888.00 2008-07-23 15:24:35.750 205 12669.62 20.90 55158.95 88888.00 2008-07-23 15:24:35.875 205 12669.65 20.90 55158.97 88888.00 2008-07-23 15:24:36.000 205 12669.65 20.88 55158.97 88888.00 2008-07-23 15:24:36.125 205 12669.62 20.88 55158.97 88888.00 2008-07-23 15:24:36.250 205 12669.60 20.88 55158.97 88888.00 2008-07-23 15:24:36.375 205 12669.58 20.88 55158.97 88888.00 2008-07-23 15:24:36.500 205 12669.60 20.88 55158.97 88888.00 2008-07-23 15:24:36.625 205 12669.60 20.88 55158.95 88888.00 2008-07-23 15:24:36.750 205 12669.60 20.88 55158.93 88888.00 2008-07-23 15:24:36.875 205 12669.65 20.85 55158.95 88888.00 2008-07-23 15:24:37.000 205 12669.65 20.88 55158.95 88888.00 2008-07-23 15:24:37.125 205 12669.65 20.88 55158.95 88888.00 2008-07-23 15:24:37.250 205 12669.62 20.85 55158.95 88888.00 2008-07-23 15:24:37.375 205 12669.62 20.88 55158.93 88888.00 2008-07-23 15:24:37.500 205 12669.62 20.85 55158.93 88888.00 2008-07-23 15:24:37.625 205 12669.58 20.85 55158.93 88888.00 2008-07-23 15:24:37.750 205 12669.52 20.88 55158.93 88888.00 2008-07-23 15:24:37.875 205 12669.50 20.88 55158.93 88888.00 2008-07-23 15:24:38.000 205 12669.50 20.88 55158.93 88888.00 2008-07-23 15:24:38.125 205 12669.52 20.88 55158.93 88888.00 2008-07-23 15:24:38.250 205 12669.45 20.85 55158.95 88888.00 2008-07-23 15:24:38.375 205 12669.40 20.88 55158.93 88888.00 2008-07-23 15:24:38.500 205 12669.35 20.90 55158.93 88888.00 2008-07-23 15:24:38.625 205 12669.35 20.90 55158.90 88888.00 2008-07-23 15:24:38.750 205 12669.38 20.90 55158.93 88888.00 2008-07-23 15:24:38.875 205 12669.33 20.90 55158.93 88888.00 2008-07-23 15:24:39.000 205 12669.27 20.93 55158.93 88888.00 2008-07-23 15:24:39.125 205 12669.27 20.93 55158.95 88888.00 2008-07-23 15:24:39.250 205 12669.30 20.90 55158.90 88888.00 2008-07-23 15:24:39.375 205 12669.35 20.93 55158.90 88888.00 2008-07-23 15:24:39.500 205 12669.35 20.93 55158.90 88888.00 2008-07-23 15:24:39.625 205 12669.30 20.90 55158.93 88888.00 2008-07-23 15:24:39.750 205 12669.23 20.93 55158.90 88888.00 2008-07-23 15:24:39.875 205 12669.20 20.93 55158.90 88888.00 2008-07-23 15:24:40.000 205 12669.12 20.90 55158.88 88888.00 2008-07-23 15:24:40.125 205 12669.05 20.93 55158.88 88888.00 2008-07-23 15:24:40.250 205 12669.02 20.93 55158.88 88888.00 2008-07-23 15:24:40.375 205 12669.05 20.95 55158.90 88888.00 2008-07-23 15:24:40.500 205 12669.08 20.95 55158.93 88888.00 2008-07-23 15:24:40.625 205 12669.05 20.98 55158.90 88888.00 2008-07-23 15:24:40.750 205 12668.98 20.98 55158.90 88888.00 2008-07-23 15:24:40.875 205 12668.98 20.98 55158.85 88888.00 2008-07-23 15:24:41.000 205 12668.98 20.98 55158.85 88888.00 2008-07-23 15:24:41.125 205 12668.92 21.00 55158.88 88888.00 2008-07-23 15:24:41.250 205 12668.90 21.00 55158.88 88888.00 2008-07-23 15:24:41.375 205 12668.85 21.00 55158.90 88888.00 2008-07-23 15:24:41.500 205 12668.83 21.02 55158.88 88888.00 2008-07-23 15:24:41.625 205 12668.83 21.05 55158.88 88888.00 2008-07-23 15:24:41.750 205 12668.80 21.05 55158.88 88888.00 2008-07-23 15:24:41.875 205 12668.75 21.07 55158.82 88888.00 2008-07-23 15:24:42.000 205 12668.73 21.07 55158.82 88888.00 2008-07-23 15:24:42.125 205 12668.75 21.10 55158.85 88888.00 2008-07-23 15:24:42.250 205 12668.73 21.10 55158.88 88888.00 2008-07-23 15:24:42.375 205 12668.67 21.10 55158.88 88888.00 2008-07-23 15:24:42.500 205 12668.60 21.12 55158.85 88888.00 2008-07-23 15:24:42.625 205 12668.62 21.15 55158.85 88888.00 2008-07-23 15:24:42.750 205 12668.65 21.15 55158.85 88888.00 2008-07-23 15:24:42.875 205 12668.60 21.15 55158.85 88888.00 2008-07-23 15:24:43.000 205 12668.55 21.18 55158.85 88888.00 2008-07-23 15:24:43.125 205 12668.50 21.18 55158.85 88888.00 2008-07-23 15:24:43.250 205 12668.45 21.18 55158.85 88888.00 2008-07-23 15:24:43.375 205 12668.40 21.23 55158.82 88888.00 2008-07-23 15:24:43.500 205 12668.35 21.23 55158.82 88888.00 2008-07-23 15:24:43.625 205 12668.25 21.23 55158.85 88888.00 2008-07-23 15:24:43.750 205 12668.20 21.25 55158.85 88888.00 2008-07-23 15:24:43.875 205 12668.20 21.25 55158.85 88888.00 2008-07-23 15:24:44.000 205 12668.25 21.30 55158.82 88888.00 2008-07-23 15:24:44.125 205 12668.20 21.30 55158.82 88888.00 2008-07-23 15:24:44.250 205 12668.10 21.27 55158.82 88888.00 2008-07-23 15:24:44.375 205 12668.08 21.30 55158.82 88888.00 2008-07-23 15:24:44.500 205 12668.02 21.30 55158.80 88888.00 2008-07-23 15:24:44.625 205 12668.02 21.32 55158.80 88888.00 2008-07-23 15:24:44.750 205 12668.00 21.35 55158.80 88888.00 2008-07-23 15:24:44.875 205 12668.00 21.40 55158.80 88888.00 2008-07-23 15:24:45.000 205 12668.05 21.38 55158.80 88888.00 2008-07-23 15:24:45.125 205 12668.02 21.38 55158.78 88888.00 2008-07-23 15:24:45.250 205 12668.00 21.40 55158.78 88888.00 2008-07-23 15:24:45.375 205 12667.95 21.43 55158.78 88888.00 2008-07-23 15:24:45.500 205 12667.92 21.45 55158.78 88888.00 2008-07-23 15:24:45.625 205 12667.95 21.50 55158.75 88888.00 2008-07-23 15:24:45.750 205 12667.90 21.52 55158.78 88888.00 2008-07-23 15:24:45.875 205 12667.77 21.52 55158.75 88888.00 2008-07-23 15:24:46.000 205 12667.77 21.52 55158.72 88888.00 2008-07-23 15:24:46.125 205 12667.77 21.55 55158.75 88888.00 2008-07-23 15:24:46.250 205 12667.75 21.57 55158.75 88888.00 2008-07-23 15:24:46.375 205 12667.75 21.60 55158.75 88888.00 2008-07-23 15:24:46.500 205 12667.77 21.62 55158.75 88888.00 2008-07-23 15:24:46.625 205 12667.77 21.65 55158.72 88888.00 2008-07-23 15:24:46.750 205 12667.75 21.68 55158.72 88888.00 2008-07-23 15:24:46.875 205 12667.70 21.68 55158.70 88888.00 2008-07-23 15:24:47.000 205 12667.70 21.70 55158.70 88888.00 2008-07-23 15:24:47.125 205 12667.70 21.73 55158.70 88888.00 2008-07-23 15:24:47.250 205 12667.65 21.73 55158.68 88888.00 2008-07-23 15:24:47.375 205 12667.65 21.75 55158.65 88888.00 2008-07-23 15:24:47.500 205 12667.62 21.77 55158.65 88888.00 2008-07-23 15:24:47.625 205 12667.58 21.80 55158.68 88888.00 2008-07-23 15:24:47.750 205 12667.55 21.82 55158.68 88888.00 2008-07-23 15:24:47.875 205 12667.52 21.85 55158.65 88888.00 2008-07-23 15:24:48.000 205 12667.48 21.88 55158.65 88888.00 2008-07-23 15:24:48.125 205 12667.48 21.90 55158.65 88888.00 2008-07-23 15:24:48.250 205 12667.42 21.93 55158.65 88888.00 2008-07-23 15:24:48.375 205 12667.40 21.95 55158.62 88888.00 2008-07-23 15:24:48.500 205 12667.35 21.98 55158.62 88888.00 2008-07-23 15:24:48.625 205 12667.35 22.00 55158.62 88888.00 2008-07-23 15:24:48.750 205 12667.35 22.02 55158.62 88888.00 2008-07-23 15:24:48.875 205 12667.35 22.05 55158.65 88888.00 2008-07-23 15:24:49.000 205 12667.35 22.07 55158.62 88888.00 2008-07-23 15:24:49.125 205 12667.30 22.07 55158.62 88888.00 2008-07-23 15:24:49.250 205 12667.15 22.10 55158.62 88888.00 2008-07-23 15:24:49.375 205 12667.15 22.15 55158.60 88888.00 2008-07-23 15:24:49.500 205 12667.23 22.15 55158.60 88888.00 2008-07-23 15:24:49.625 205 12667.23 22.18 55158.60 88888.00 2008-07-23 15:24:49.750 205 12667.27 22.18 55158.57 88888.00 2008-07-23 15:24:49.875 205 12667.25 22.20 55158.57 88888.00 2008-07-23 15:24:50.000 205 12667.17 22.20 55158.53 88888.00 2008-07-23 15:24:50.125 205 12667.17 22.23 55158.55 88888.00 2008-07-23 15:24:50.250 205 12667.20 22.25 55158.55 88888.00 2008-07-23 15:24:50.375 205 12667.25 22.27 55158.53 88888.00 2008-07-23 15:24:50.500 205 12667.25 22.32 55158.55 88888.00 2008-07-23 15:24:50.625 205 12667.25 22.32 55158.55 88888.00 2008-07-23 15:24:50.750 205 12667.23 22.35 55158.53 88888.00 2008-07-23 15:24:50.875 205 12667.17 22.35 55158.55 88888.00 2008-07-23 15:24:51.000 205 12667.15 22.38 55158.53 88888.00 2008-07-23 15:24:51.125 205 12667.10 22.40 55158.50 88888.00 2008-07-23 15:24:51.250 205 12667.08 22.40 55158.50 88888.00 2008-07-23 15:24:51.375 205 12667.08 22.40 55158.50 88888.00 2008-07-23 15:24:51.500 205 12667.15 22.43 55158.50 88888.00 2008-07-23 15:24:51.625 205 12667.15 22.43 55158.47 88888.00 2008-07-23 15:24:51.750 205 12667.15 22.45 55158.47 88888.00 2008-07-23 15:24:51.875 205 12667.12 22.48 55158.47 88888.00 2008-07-23 15:24:52.000 205 12667.17 22.50 55158.47 88888.00 2008-07-23 15:24:52.125 205 12667.17 22.52 55158.47 88888.00 2008-07-23 15:24:52.250 205 12667.10 22.52 55158.47 88888.00 2008-07-23 15:24:52.375 205 12667.10 22.52 55158.45 88888.00 2008-07-23 15:24:52.500 205 12667.10 22.55 55158.45 88888.00 2008-07-23 15:24:52.625 205 12667.08 22.60 55158.45 88888.00 2008-07-23 15:24:52.750 205 12667.05 22.60 55158.47 88888.00 2008-07-23 15:24:52.875 205 12667.05 22.60 55158.45 88888.00 2008-07-23 15:24:53.000 205 12667.02 22.65 55158.43 88888.00 2008-07-23 15:24:53.125 205 12667.05 22.65 55158.43 88888.00 2008-07-23 15:24:53.250 205 12667.08 22.68 55158.40 88888.00 2008-07-23 15:24:53.375 205 12667.12 22.70 55158.43 88888.00 2008-07-23 15:24:53.500 205 12667.05 22.70 55158.40 88888.00 2008-07-23 15:24:53.625 205 12667.05 22.73 55158.43 88888.00 2008-07-23 15:24:53.750 205 12667.12 22.75 55158.40 88888.00 2008-07-23 15:24:53.875 205 12667.12 22.75 55158.40 88888.00 2008-07-23 15:24:54.000 205 12667.12 22.75 55158.38 88888.00 2008-07-23 15:24:54.125 205 12667.10 22.80 55158.38 88888.00 2008-07-23 15:24:54.250 205 12667.08 22.80 55158.40 88888.00 2008-07-23 15:24:54.375 205 12667.08 22.80 55158.38 88888.00 2008-07-23 15:24:54.500 205 12667.05 22.82 55158.38 88888.00 2008-07-23 15:24:54.625 205 12667.05 22.88 55158.35 88888.00 2008-07-23 15:24:54.750 205 12667.00 22.88 55158.35 88888.00 2008-07-23 15:24:54.875 205 12667.00 22.88 55158.32 88888.00 2008-07-23 15:24:55.000 205 12667.08 22.90 55158.32 88888.00 2008-07-23 15:24:55.125 205 12667.10 22.90 55158.32 88888.00 2008-07-23 15:24:55.250 205 12667.00 22.90 55158.32 88888.00 2008-07-23 15:24:55.375 205 12666.98 22.95 55158.30 88888.00 2008-07-23 15:24:55.500 205 12667.02 22.95 55158.30 88888.00 2008-07-23 15:24:55.625 205 12667.12 22.98 55158.30 88888.00 2008-07-23 15:24:55.750 205 12667.12 22.98 55158.30 88888.00 2008-07-23 15:24:55.875 205 12667.10 23.00 55158.28 88888.00 2008-07-23 15:24:56.000 205 12667.12 23.00 55158.28 88888.00 2008-07-23 15:24:56.125 205 12667.10 23.02 55158.28 88888.00 2008-07-23 15:24:56.250 205 12667.12 23.05 55158.25 88888.00 2008-07-23 15:24:56.375 205 12667.15 23.07 55158.25 88888.00 2008-07-23 15:24:56.500 205 12667.15 23.05 55158.28 88888.00 2008-07-23 15:24:56.625 205 12667.20 23.07 55158.28 88888.00 2008-07-23 15:24:56.750 205 12667.17 23.10 55158.22 88888.00 2008-07-23 15:24:56.875 205 12667.10 23.10 55158.22 88888.00 2008-07-23 15:24:57.000 205 12667.10 23.10 55158.22 88888.00 2008-07-23 15:24:57.125 205 12667.10 23.12 55158.22 88888.00 2008-07-23 15:24:57.250 205 12667.08 23.12 55158.20 88888.00 2008-07-23 15:24:57.375 205 12667.10 23.12 55158.20 88888.00 2008-07-23 15:24:57.500 205 12667.10 23.12 55158.20 88888.00 2008-07-23 15:24:57.625 205 12667.08 23.12 55158.20 88888.00 2008-07-23 15:24:57.750 205 12667.05 23.15 55158.20 88888.00 2008-07-23 15:24:57.875 205 12667.05 23.15 55158.20 88888.00 2008-07-23 15:24:58.000 205 12667.10 23.18 55158.18 88888.00 2008-07-23 15:24:58.125 205 12667.15 23.20 55158.20 88888.00 2008-07-23 15:24:58.250 205 12667.10 23.20 55158.15 88888.00 2008-07-23 15:24:58.375 205 12667.12 23.23 55158.15 88888.00 2008-07-23 15:24:58.500 205 12667.12 23.20 55158.18 88888.00 2008-07-23 15:24:58.625 205 12667.10 23.23 55158.15 88888.00 2008-07-23 15:24:58.750 205 12667.05 23.23 55158.12 88888.00 2008-07-23 15:24:58.875 205 12667.05 23.25 55158.15 88888.00 2008-07-23 15:24:59.000 205 12667.08 23.27 55158.15 88888.00 2008-07-23 15:24:59.125 205 12667.05 23.27 55158.15 88888.00 2008-07-23 15:24:59.250 205 12667.00 23.27 55158.12 88888.00 2008-07-23 15:24:59.375 205 12667.02 23.27 55158.10 88888.00 2008-07-23 15:24:59.500 205 12667.05 23.30 55158.10 88888.00 2008-07-23 15:24:59.625 205 12667.08 23.30 55158.10 88888.00 2008-07-23 15:24:59.750 205 12667.10 23.32 55158.12 88888.00 2008-07-23 15:24:59.875 205 12667.12 23.35 55158.12 88888.00 2008-07-23 15:25:00.000 205 12667.17 23.35 55158.07 88888.00 2008-07-23 15:25:00.125 205 12667.12 23.35 55158.10 88888.00 2008-07-23 15:25:00.250 205 12667.02 23.35 55158.07 88888.00 2008-07-23 15:25:00.375 205 12667.08 23.38 55158.10 88888.00 2008-07-23 15:25:00.500 205 12667.10 23.40 55158.07 88888.00 2008-07-23 15:25:00.625 205 12667.12 23.38 55158.05 88888.00 2008-07-23 15:25:00.750 205 12667.12 23.40 55158.05 88888.00 2008-07-23 15:25:00.875 205 12667.10 23.45 55158.03 88888.00 2008-07-23 15:25:01.000 205 12667.08 23.45 55158.03 88888.00 2008-07-23 15:25:01.125 205 12667.10 23.45 55158.03 88888.00 2008-07-23 15:25:01.250 205 12667.12 23.45 55158.05 88888.00 2008-07-23 15:25:01.375 205 12667.12 23.45 55158.03 88888.00 2008-07-23 15:25:01.500 205 12667.10 23.45 55158.00 88888.00 2008-07-23 15:25:01.625 205 12667.15 23.50 55158.00 88888.00 2008-07-23 15:25:01.750 205 12667.15 23.50 55158.00 88888.00 2008-07-23 15:25:01.875 205 12667.08 23.50 55158.03 88888.00 2008-07-23 15:25:02.000 205 12667.10 23.50 55158.00 88888.00 2008-07-23 15:25:02.125 205 12667.12 23.52 55158.00 88888.00 2008-07-23 15:25:02.250 205 12667.08 23.52 55158.00 88888.00 2008-07-23 15:25:02.375 205 12667.08 23.57 55158.00 88888.00 2008-07-23 15:25:02.500 205 12667.12 23.52 55157.97 88888.00 2008-07-23 15:25:02.625 205 12667.10 23.55 55157.97 88888.00 2008-07-23 15:25:02.750 205 12667.02 23.60 55157.97 88888.00 2008-07-23 15:25:02.875 205 12667.00 23.60 55157.97 88888.00 2008-07-23 15:25:03.000 205 12666.95 23.60 55157.95 88888.00 2008-07-23 15:25:03.125 205 12666.98 23.60 55157.95 88888.00 2008-07-23 15:25:03.250 205 12667.00 23.60 55157.97 88888.00 2008-07-23 15:25:03.375 205 12666.98 23.62 55157.97 88888.00 2008-07-23 15:25:03.500 205 12666.95 23.62 55157.97 88888.00 2008-07-23 15:25:03.625 205 12666.92 23.62 55157.95 88888.00 2008-07-23 15:25:03.750 205 12666.95 23.62 55157.95 88888.00 2008-07-23 15:25:03.875 205 12666.95 23.62 55157.93 88888.00 2008-07-23 15:25:04.000 205 12666.95 23.62 55157.90 88888.00 2008-07-23 15:25:04.125 205 12666.95 23.62 55157.95 88888.00 2008-07-23 15:25:04.250 205 12666.98 23.65 55157.95 88888.00 2008-07-23 15:25:04.375 205 12667.00 23.65 55157.97 88888.00 2008-07-23 15:25:04.500 205 12667.00 23.68 55157.95 88888.00 2008-07-23 15:25:04.625 205 12666.98 23.68 55157.95 88888.00 2008-07-23 15:25:04.750 205 12666.98 23.68 55157.90 88888.00 2008-07-23 15:25:04.875 205 12666.98 23.65 55157.93 88888.00 2008-07-23 15:25:05.000 205 12666.98 23.65 55157.93 88888.00 2008-07-23 15:25:05.125 205 12666.95 23.65 55157.90 88888.00 2008-07-23 15:25:05.250 205 12666.98 23.68 55157.88 88888.00 2008-07-23 15:25:05.375 205 12667.02 23.68 55157.85 88888.00 2008-07-23 15:25:05.500 205 12667.02 23.70 55157.85 88888.00 2008-07-23 15:25:05.625 205 12667.00 23.68 55157.85 88888.00 2008-07-23 15:25:05.750 205 12667.05 23.70 55157.85 88888.00 2008-07-23 15:25:05.875 205 12667.08 23.70 55157.85 88888.00 2008-07-23 15:25:06.000 205 12667.08 23.70 55157.82 88888.00 2008-07-23 15:25:06.125 205 12667.08 23.70 55157.82 88888.00 2008-07-23 15:25:06.250 205 12667.08 23.73 55157.85 88888.00 2008-07-23 15:25:06.375 205 12667.10 23.73 55157.82 88888.00 2008-07-23 15:25:06.500 205 12667.08 23.70 55157.82 88888.00 2008-07-23 15:25:06.625 205 12667.08 23.70 55157.82 88888.00 2008-07-23 15:25:06.750 205 12667.08 23.68 55157.82 88888.00 2008-07-23 15:25:06.875 205 12667.02 23.73 55157.80 88888.00 2008-07-23 15:25:07.000 205 12667.05 23.73 55157.78 88888.00 2008-07-23 15:25:07.125 205 12667.17 23.73 55157.80 88888.00 2008-07-23 15:25:07.250 205 12667.23 23.70 55157.78 88888.00 2008-07-23 15:25:07.375 205 12667.25 23.73 55157.78 88888.00 2008-07-23 15:25:07.500 205 12667.25 23.73 55157.75 88888.00 2008-07-23 15:25:07.625 205 12667.25 23.75 55157.75 88888.00 2008-07-23 15:25:07.750 205 12667.23 23.75 55157.72 88888.00 2008-07-23 15:25:07.875 205 12667.30 23.77 55157.70 88888.00 2008-07-23 15:25:08.000 205 12667.35 23.75 55157.70 88888.00 2008-07-23 15:25:08.125 205 12667.35 23.75 55157.70 88888.00 2008-07-23 15:25:08.250 205 12667.33 23.75 55157.70 88888.00 2008-07-23 15:25:08.375 205 12667.38 23.77 55157.70 88888.00 2008-07-23 15:25:08.500 205 12667.35 23.77 55157.70 88888.00 2008-07-23 15:25:08.625 205 12667.38 23.77 55157.68 88888.00 2008-07-23 15:25:08.750 205 12667.42 23.80 55157.65 88888.00 2008-07-23 15:25:08.875 205 12667.42 23.82 55157.65 88888.00 2008-07-23 15:25:09.000 205 12667.38 23.82 55157.62 88888.00 2008-07-23 15:25:09.125 205 12667.33 23.82 55157.62 88888.00 2008-07-23 15:25:09.250 205 12667.35 23.85 55157.62 88888.00 2008-07-23 15:25:09.375 205 12667.42 23.85 55157.62 88888.00 2008-07-23 15:25:09.500 205 12667.42 23.88 55157.62 88888.00 2008-07-23 15:25:09.625 205 12667.48 23.88 55157.62 88888.00 2008-07-23 15:25:09.750 205 12667.52 23.88 55157.60 88888.00 2008-07-23 15:25:09.875 205 12667.55 23.90 55157.57 88888.00 2008-07-23 15:25:10.000 205 12667.58 23.90 55157.57 88888.00 2008-07-23 15:25:10.125 205 12667.65 23.90 55157.57 88888.00 2008-07-23 15:25:10.250 205 12667.67 23.90 55157.57 88888.00 2008-07-23 15:25:10.375 205 12667.65 23.93 55157.57 88888.00 2008-07-23 15:25:10.500 205 12667.62 23.95 55157.55 88888.00 2008-07-23 15:25:10.625 205 12667.60 23.95 55157.55 88888.00 2008-07-23 15:25:10.750 205 12667.60 23.98 55157.55 88888.00 2008-07-23 15:25:10.875 205 12667.67 23.98 55157.53 88888.00 2008-07-23 15:25:11.000 205 12667.73 23.98 55157.55 88888.00 2008-07-23 15:25:11.125 205 12667.77 23.98 55157.55 88888.00 2008-07-23 15:25:11.250 205 12667.67 23.98 55157.55 88888.00 2008-07-23 15:25:11.375 205 12667.67 24.02 55157.53 88888.00 2008-07-23 15:25:11.500 205 12667.70 24.05 55157.50 88888.00 2008-07-23 15:25:11.625 205 12667.75 24.07 55157.50 88888.00 2008-07-23 15:25:11.750 205 12667.80 24.07 55157.50 88888.00 2008-07-23 15:25:11.875 205 12667.83 24.07 55157.47 88888.00 2008-07-23 15:25:12.000 205 12667.90 24.07 55157.45 88888.00 2008-07-23 15:25:12.125 205 12667.92 24.07 55157.45 88888.00 2008-07-23 15:25:12.250 205 12667.90 24.10 55157.43 88888.00 2008-07-23 15:25:12.375 205 12667.95 24.12 55157.43 88888.00 2008-07-23 15:25:12.500 205 12668.00 24.15 55157.45 88888.00 2008-07-23 15:25:12.625 205 12668.02 24.15 55157.43 88888.00 2008-07-23 15:25:12.750 205 12668.05 24.15 55157.43 88888.00 2008-07-23 15:25:12.875 205 12668.05 24.15 55157.43 88888.00 2008-07-23 15:25:13.000 205 12668.08 24.18 55157.43 88888.00 2008-07-23 15:25:13.125 205 12668.12 24.18 55157.40 88888.00 2008-07-23 15:25:13.250 205 12668.15 24.18 55157.38 88888.00 2008-07-23 15:25:13.375 205 12668.12 24.20 55157.38 88888.00 2008-07-23 15:25:13.500 205 12668.17 24.23 55157.38 88888.00 2008-07-23 15:25:13.625 205 12668.23 24.23 55157.38 88888.00 2008-07-23 15:25:13.750 205 12668.27 24.25 55157.35 88888.00 2008-07-23 15:25:13.875 205 12668.33 24.27 55157.35 88888.00 2008-07-23 15:25:14.000 205 12668.38 24.27 55157.32 88888.00 2008-07-23 15:25:14.125 205 12668.33 24.27 55157.32 88888.00 2008-07-23 15:25:14.250 205 12668.27 24.27 55157.30 88888.00 2008-07-23 15:25:14.375 205 12668.33 24.30 55157.32 88888.00 2008-07-23 15:25:14.500 205 12668.40 24.35 55157.30 88888.00 2008-07-23 15:25:14.625 205 12668.40 24.32 55157.30 88888.00 2008-07-23 15:25:14.750 205 12668.38 24.32 55157.30 88888.00 2008-07-23 15:25:14.875 205 12668.33 24.35 55157.30 88888.00 2008-07-23 15:25:15.000 205 12668.40 24.35 55157.28 88888.00 2008-07-23 15:25:15.125 205 12668.52 24.38 55157.28 88888.00 2008-07-23 15:25:15.250 205 12668.48 24.38 55157.25 88888.00 2008-07-23 15:25:15.375 205 12668.48 24.40 55157.25 88888.00 2008-07-23 15:25:15.500 205 12668.50 24.43 55157.22 88888.00 2008-07-23 15:25:15.625 205 12668.45 24.45 55157.22 88888.00 2008-07-23 15:25:15.750 205 12668.42 24.45 55157.22 88888.00 2008-07-23 15:25:15.875 205 12668.50 24.45 55157.20 88888.00 2008-07-23 15:25:16.000 205 12668.55 24.48 55157.20 88888.00 2008-07-23 15:25:16.125 205 12668.50 24.50 55157.22 88888.00 2008-07-23 15:25:16.250 205 12668.52 24.52 55157.22 88888.00 2008-07-23 15:25:16.375 205 12668.58 24.55 55157.20 88888.00 2008-07-23 15:25:16.500 205 12668.58 24.55 55157.18 88888.00 2008-07-23 15:25:16.625 205 12668.52 24.57 55157.20 88888.00 2008-07-23 15:25:16.750 205 12668.55 24.57 55157.18 88888.00 2008-07-23 15:25:16.875 205 12668.65 24.60 55157.20 88888.00 2008-07-23 15:25:17.000 205 12668.65 24.65 55157.22 88888.00 2008-07-23 15:25:17.125 205 12668.62 24.68 55157.22 88888.00 2008-07-23 15:25:17.250 205 12668.62 24.68 55157.20 88888.00 2008-07-23 15:25:17.375 205 12668.65 24.70 55157.20 88888.00 2008-07-23 15:25:17.500 205 12668.73 24.70 55157.18 88888.00 2008-07-23 15:25:17.625 205 12668.77 24.73 55157.18 88888.00 2008-07-23 15:25:17.750 205 12668.75 24.75 55157.18 88888.00 2008-07-23 15:25:17.875 205 12668.67 24.75 55157.15 88888.00 2008-07-23 15:25:18.000 205 12668.62 24.77 55157.15 88888.00 2008-07-23 15:25:18.125 205 12668.65 24.80 55157.15 88888.00 2008-07-23 15:25:18.250 205 12668.65 24.80 55157.15 88888.00 2008-07-23 15:25:18.375 205 12668.73 24.85 55157.18 88888.00 2008-07-23 15:25:18.500 205 12668.73 24.88 55157.15 88888.00 2008-07-23 15:25:18.625 205 12668.70 24.88 55157.15 88888.00 2008-07-23 15:25:18.750 205 12668.73 24.90 55157.12 88888.00 2008-07-23 15:25:18.875 205 12668.67 24.93 55157.15 88888.00 2008-07-23 15:25:19.000 205 12668.67 24.95 55157.18 88888.00 2008-07-23 15:25:19.125 205 12668.65 24.98 55157.20 88888.00 2008-07-23 15:25:19.250 205 12668.60 25.00 55157.18 88888.00 2008-07-23 15:25:19.375 205 12668.58 25.00 55157.15 88888.00 2008-07-23 15:25:19.500 205 12668.58 25.05 55157.15 88888.00 2008-07-23 15:25:19.625 205 12668.55 25.07 55157.12 88888.00 2008-07-23 15:25:19.750 205 12668.55 25.10 55157.15 88888.00 2008-07-23 15:25:19.875 205 12668.50 25.10 55157.18 88888.00 2008-07-23 15:25:20.000 205 12668.40 25.12 55157.15 88888.00 2008-07-23 15:25:20.125 205 12668.42 25.15 55157.12 88888.00 2008-07-23 15:25:20.250 205 12668.42 25.12 55157.12 88888.00 2008-07-23 15:25:20.375 205 12668.42 25.18 55157.12 88888.00 2008-07-23 15:25:20.500 205 12668.40 25.20 55157.15 88888.00 2008-07-23 15:25:20.625 205 12668.38 25.23 55157.15 88888.00 2008-07-23 15:25:20.750 205 12668.40 25.25 55157.15 88888.00 2008-07-23 15:25:20.875 205 12668.42 25.23 55157.20 88888.00 2008-07-23 15:25:21.000 205 12668.38 25.25 55157.15 88888.00 2008-07-23 15:25:21.125 205 12668.38 25.25 55157.15 88888.00 2008-07-23 15:25:21.250 205 12668.35 25.25 55157.15 88888.00 2008-07-23 15:25:21.375 205 12668.33 25.30 55157.18 88888.00 2008-07-23 15:25:21.500 205 12668.27 25.32 55157.18 88888.00 2008-07-23 15:25:21.625 205 12668.23 25.32 55157.18 88888.00 2008-07-23 15:25:21.750 205 12668.23 25.35 55157.15 88888.00 2008-07-23 15:25:21.875 205 12668.20 25.38 55157.15 88888.00 2008-07-23 15:25:22.000 205 12668.17 25.35 55157.15 88888.00 2008-07-23 15:25:22.125 205 12668.12 25.35 55157.12 88888.00 2008-07-23 15:25:22.250 205 12668.15 25.35 55157.15 88888.00 2008-07-23 15:25:22.375 205 12668.15 25.38 55157.18 88888.00 2008-07-23 15:25:22.500 205 12668.10 25.38 55157.20 88888.00 2008-07-23 15:25:22.625 205 12668.05 25.38 55157.20 88888.00 2008-07-23 15:25:22.750 205 12668.02 25.38 55157.18 88888.00 2008-07-23 15:25:22.875 205 12668.00 25.40 55157.20 88888.00 2008-07-23 15:25:23.000 205 12667.98 25.40 55157.20 88888.00 2008-07-23 15:25:23.125 205 12667.90 25.40 55157.22 88888.00 2008-07-23 15:25:23.250 205 12667.88 25.43 55157.22 88888.00 2008-07-23 15:25:23.375 205 12667.92 25.40 55157.22 88888.00 2008-07-23 15:25:23.500 205 12667.90 25.40 55157.25 88888.00 2008-07-23 15:25:23.625 205 12667.83 25.43 55157.25 88888.00 2008-07-23 15:25:23.750 205 12667.77 25.43 55157.22 88888.00 2008-07-23 15:25:23.875 205 12667.77 25.43 55157.20 88888.00 2008-07-23 15:25:24.000 205 12667.70 25.43 55157.22 88888.00 2008-07-23 15:25:24.125 205 12667.65 25.43 55157.28 88888.00 2008-07-23 15:25:24.250 205 12667.60 25.45 55157.28 88888.00 2008-07-23 15:25:24.375 205 12667.65 25.45 55157.28 88888.00 2008-07-23 15:25:24.500 205 12667.62 25.48 55157.28 88888.00 2008-07-23 15:25:24.625 205 12667.55 25.45 55157.30 88888.00 2008-07-23 15:25:24.750 205 12667.52 25.45 55157.30 88888.00 2008-07-23 15:25:24.875 205 12667.52 25.43 55157.28 88888.00 2008-07-23 15:25:25.000 205 12667.50 25.43 55157.30 88888.00 2008-07-23 15:25:25.125 205 12667.42 25.45 55157.28 88888.00 2008-07-23 15:25:25.250 205 12667.42 25.45 55157.30 88888.00 2008-07-23 15:25:25.375 205 12667.38 25.45 55157.30 88888.00 2008-07-23 15:25:25.500 205 12667.30 25.43 55157.32 88888.00 2008-07-23 15:25:25.625 205 12667.27 25.45 55157.35 88888.00 2008-07-23 15:25:25.750 205 12667.20 25.43 55157.38 88888.00 2008-07-23 15:25:25.875 205 12667.08 25.40 55157.38 88888.00 2008-07-23 15:25:26.000 205 12667.00 25.40 55157.38 88888.00 2008-07-23 15:25:26.125 205 12667.00 25.38 55157.38 88888.00 2008-07-23 15:25:26.250 205 12666.95 25.40 55157.40 88888.00 2008-07-23 15:25:26.375 205 12666.92 25.40 55157.38 88888.00 2008-07-23 15:25:26.500 205 12666.90 25.38 55157.40 88888.00 2008-07-23 15:25:26.625 205 12666.90 25.38 55157.40 88888.00 2008-07-23 15:25:26.750 205 12666.85 25.35 55157.40 88888.00 2008-07-23 15:25:26.875 205 12666.80 25.32 55157.43 88888.00 2008-07-23 15:25:27.000 205 12666.77 25.32 55157.43 88888.00 2008-07-23 15:25:27.125 205 12666.67 25.35 55157.45 88888.00 2008-07-23 15:25:27.250 205 12666.70 25.35 55157.43 88888.00 2008-07-23 15:25:27.375 205 12666.75 25.35 55157.43 88888.00 2008-07-23 15:25:27.500 205 12666.70 25.30 55157.43 88888.00 2008-07-23 15:25:27.625 205 12666.60 25.30 55157.47 88888.00 2008-07-23 15:25:27.750 205 12666.52 25.27 55157.50 88888.00 2008-07-23 15:25:27.875 205 12666.50 25.30 55157.47 88888.00 2008-07-23 15:25:28.000 205 12666.45 25.30 55157.47 88888.00 2008-07-23 15:25:28.125 205 12666.40 25.32 55157.50 88888.00 2008-07-23 15:25:28.250 205 12666.40 25.27 55157.53 88888.00 2008-07-23 15:25:28.375 205 12666.42 25.30 55157.50 88888.00 2008-07-23 15:25:28.500 205 12666.38 25.27 55157.50 88888.00 2008-07-23 15:25:28.625 205 12666.33 25.27 55157.50 88888.00 2008-07-23 15:25:28.750 205 12666.30 25.27 55157.53 88888.00 2008-07-23 15:25:28.875 205 12666.27 25.27 55157.55 88888.00 2008-07-23 15:25:29.000 205 12666.27 25.27 55157.55 88888.00 2008-07-23 15:25:29.125 205 12666.25 25.27 55157.53 88888.00 2008-07-23 15:25:29.250 205 12666.12 25.27 55157.53 88888.00 2008-07-23 15:25:29.375 205 12666.12 25.27 55157.53 88888.00 2008-07-23 15:25:29.500 205 12666.12 25.25 55157.53 88888.00 2008-07-23 15:25:29.625 205 12666.05 25.27 55157.53 88888.00 2008-07-23 15:25:29.750 205 12666.02 25.25 55157.55 88888.00 2008-07-23 15:25:29.875 205 12665.98 25.25 55157.55 88888.00 2008-07-23 15:25:30.000 205 12665.98 25.25 55157.55 88888.00 2008-07-23 15:25:30.125 205 12665.92 25.25 55157.55 88888.00 2008-07-23 15:25:30.250 205 12665.88 25.20 55157.55 88888.00 2008-07-23 15:25:30.375 205 12665.85 25.23 55157.55 88888.00 2008-07-23 15:25:30.500 205 12665.83 25.25 55157.55 88888.00 2008-07-23 15:25:30.625 205 12665.77 25.23 55157.55 88888.00 2008-07-23 15:25:30.750 205 12665.70 25.20 55157.57 88888.00 2008-07-23 15:25:30.875 205 12665.67 25.20 55157.57 88888.00 2008-07-23 15:25:31.000 205 12665.70 25.15 55157.62 88888.00 2008-07-23 15:25:31.125 205 12665.67 25.15 55157.60 88888.00 2008-07-23 15:25:31.250 205 12665.62 25.15 55157.60 88888.00 2008-07-23 15:25:31.375 205 12665.65 25.18 55157.60 88888.00 2008-07-23 15:25:31.500 205 12665.58 25.18 55157.57 88888.00 2008-07-23 15:25:31.625 205 12665.48 25.15 55157.57 88888.00 2008-07-23 15:25:31.750 205 12665.48 25.18 55157.60 88888.00 2008-07-23 15:25:31.875 205 12665.55 25.15 55157.65 88888.00 2008-07-23 15:25:32.000 205 12665.52 25.12 55157.65 88888.00 2008-07-23 15:25:32.125 205 12665.50 25.12 55157.62 88888.00 2008-07-23 15:25:32.250 205 12665.48 25.10 55157.60 88888.00 2008-07-23 15:25:32.375 205 12665.50 25.10 55157.60 88888.00 2008-07-23 15:25:32.500 205 12665.42 25.10 55157.62 88888.00 2008-07-23 15:25:32.625 205 12665.40 25.07 55157.62 88888.00 2008-07-23 15:25:32.750 205 12665.40 25.05 55157.62 88888.00 2008-07-23 15:25:32.875 205 12665.38 25.02 55157.62 88888.00 2008-07-23 15:25:33.000 205 12665.38 25.00 55157.60 88888.00 2008-07-23 15:25:33.125 205 12665.38 25.00 55157.60 88888.00 2008-07-23 15:25:33.250 205 12665.30 25.00 55157.62 88888.00 2008-07-23 15:25:33.375 205 12665.27 25.00 55157.60 88888.00 2008-07-23 15:25:33.500 205 12665.25 25.00 55157.62 88888.00 2008-07-23 15:25:33.625 205 12665.23 24.98 55157.60 88888.00 2008-07-23 15:25:33.750 205 12665.23 24.95 55157.57 88888.00 2008-07-23 15:25:33.875 205 12665.23 24.95 55157.60 88888.00 2008-07-23 15:25:34.000 205 12665.30 24.95 55157.62 88888.00 2008-07-23 15:25:34.125 205 12665.38 24.95 55157.60 88888.00 2008-07-23 15:25:34.250 205 12665.35 24.93 55157.60 88888.00 2008-07-23 15:25:34.375 205 12665.25 24.90 55157.60 88888.00 2008-07-23 15:25:34.500 205 12665.20 24.88 55157.60 88888.00 2008-07-23 15:25:34.625 205 12665.23 24.88 55157.60 88888.00 2008-07-23 15:25:34.750 205 12665.23 24.85 55157.60 88888.00 2008-07-23 15:25:34.875 205 12665.17 24.85 55157.57 88888.00 2008-07-23 15:25:35.000 205 12665.20 24.85 55157.57 88888.00 2008-07-23 15:25:35.125 205 12665.17 24.85 55157.57 88888.00 2008-07-23 15:25:35.250 205 12665.12 24.85 55157.57 88888.00 2008-07-23 15:25:35.375 205 12665.10 24.82 55157.57 88888.00 2008-07-23 15:25:35.500 205 12665.12 24.80 55157.55 88888.00 2008-07-23 15:25:35.625 205 12665.12 24.77 55157.55 88888.00 2008-07-23 15:25:35.750 205 12665.12 24.80 55157.55 88888.00 2008-07-23 15:25:35.875 205 12665.15 24.80 55157.57 88888.00 2008-07-23 15:25:36.000 205 12665.15 24.80 55157.60 88888.00 2008-07-23 15:25:36.125 205 12665.10 24.77 55157.57 88888.00 2008-07-23 15:25:36.250 205 12665.08 24.75 55157.57 88888.00 2008-07-23 15:25:36.375 205 12665.08 24.77 55157.55 88888.00 2008-07-23 15:25:36.500 205 12665.10 24.75 55157.55 88888.00 2008-07-23 15:25:36.625 205 12665.17 24.75 55157.57 88888.00 2008-07-23 15:25:36.750 205 12665.20 24.75 55157.55 88888.00 2008-07-23 15:25:36.875 205 12665.17 24.75 55157.53 88888.00 2008-07-23 15:25:37.000 205 12665.17 24.73 55157.53 88888.00 2008-07-23 15:25:37.125 205 12665.10 24.73 55157.50 88888.00 2008-07-23 15:25:37.250 205 12665.02 24.70 55157.53 88888.00 2008-07-23 15:25:37.375 205 12665.05 24.70 55157.53 88888.00 2008-07-23 15:25:37.500 205 12665.12 24.70 55157.53 88888.00 2008-07-23 15:25:37.625 205 12665.15 24.73 55157.53 88888.00 2008-07-23 15:25:37.750 205 12665.17 24.70 55157.50 88888.00 2008-07-23 15:25:37.875 205 12665.12 24.68 55157.47 88888.00 2008-07-23 15:25:38.000 205 12665.15 24.68 55157.47 88888.00 2008-07-23 15:25:38.125 205 12665.15 24.65 55157.47 88888.00 2008-07-23 15:25:38.250 205 12665.15 24.62 55157.45 88888.00 2008-07-23 15:25:38.375 205 12665.20 24.65 55157.45 88888.00 2008-07-23 15:25:38.500 205 12665.15 24.65 55157.45 88888.00 2008-07-23 15:25:38.625 205 12665.15 24.65 55157.45 88888.00 2008-07-23 15:25:38.750 205 12665.10 24.65 55157.45 88888.00 2008-07-23 15:25:38.875 205 12665.17 24.62 55157.43 88888.00 2008-07-23 15:25:39.000 205 12665.17 24.60 55157.43 88888.00 2008-07-23 15:25:39.125 205 12665.17 24.62 55157.40 88888.00 2008-07-23 15:25:39.250 205 12665.17 24.60 55157.40 88888.00 2008-07-23 15:25:39.375 205 12665.25 24.60 55157.40 88888.00 2008-07-23 15:25:39.500 205 12665.27 24.60 55157.38 88888.00 2008-07-23 15:25:39.625 205 12665.25 24.60 55157.38 88888.00 2008-07-23 15:25:39.750 205 12665.25 24.57 55157.40 88888.00 2008-07-23 15:25:39.875 205 12665.25 24.57 55157.40 88888.00 2008-07-23 15:25:40.000 205 12665.23 24.60 55157.38 88888.00 2008-07-23 15:25:40.125 205 12665.23 24.57 55157.38 88888.00 2008-07-23 15:25:40.250 205 12665.27 24.55 55157.38 88888.00 2008-07-23 15:25:40.375 205 12665.33 24.57 55157.35 88888.00 2008-07-23 15:25:40.500 205 12665.33 24.57 55157.35 88888.00 2008-07-23 15:25:40.625 205 12665.30 24.57 55157.35 88888.00 2008-07-23 15:25:40.750 205 12665.33 24.57 55157.35 88888.00 2008-07-23 15:25:40.875 205 12665.33 24.55 55157.35 88888.00 2008-07-23 15:25:41.000 205 12665.38 24.55 55157.32 88888.00 2008-07-23 15:25:41.125 205 12665.38 24.55 55157.32 88888.00 2008-07-23 15:25:41.250 205 12665.33 24.55 55157.32 88888.00 2008-07-23 15:25:41.375 205 12665.30 24.57 55157.32 88888.00 2008-07-23 15:25:41.500 205 12665.33 24.57 55157.30 88888.00 2008-07-23 15:25:41.625 205 12665.35 24.57 55157.30 88888.00 2008-07-23 15:25:41.750 205 12665.33 24.57 55157.30 88888.00 2008-07-23 15:25:41.875 205 12665.27 24.57 55157.30 88888.00 2008-07-23 15:25:42.000 205 12665.27 24.57 55157.28 88888.00 2008-07-23 15:25:42.125 205 12665.23 24.57 55157.28 88888.00 2008-07-23 15:25:42.250 205 12665.17 24.55 55157.25 88888.00 2008-07-23 15:25:42.375 205 12665.23 24.55 55157.25 88888.00 2008-07-23 15:25:42.500 205 12665.25 24.55 55157.25 88888.00 2008-07-23 15:25:42.625 205 12665.30 24.55 55157.25 88888.00 2008-07-23 15:25:42.750 205 12665.35 24.57 55157.22 88888.00 2008-07-23 15:25:42.875 205 12665.35 24.55 55157.25 88888.00 2008-07-23 15:25:43.000 205 12665.35 24.55 55157.25 88888.00 2008-07-23 15:25:43.125 205 12665.35 24.52 55157.28 88888.00 2008-07-23 15:25:43.250 205 12665.27 24.52 55157.28 88888.00 2008-07-23 15:25:43.375 205 12665.33 24.55 55157.25 88888.00 2008-07-23 15:25:43.500 205 12665.35 24.55 55157.25 88888.00 2008-07-23 15:25:43.625 205 12665.33 24.55 55157.25 88888.00 2008-07-23 15:25:43.750 205 12665.25 24.57 55157.22 88888.00 2008-07-23 15:25:43.875 205 12665.20 24.60 55157.20 88888.00 2008-07-23 15:25:44.000 205 12665.27 24.57 55157.22 88888.00 2008-07-23 15:25:44.125 205 12665.33 24.57 55157.22 88888.00 2008-07-23 15:25:44.250 205 12665.40 24.57 55157.20 88888.00 2008-07-23 15:25:44.375 205 12665.42 24.57 55157.18 88888.00 2008-07-23 15:25:44.500 205 12665.33 24.57 55157.18 88888.00 2008-07-23 15:25:44.625 205 12665.30 24.57 55157.20 88888.00 2008-07-23 15:25:44.750 205 12665.33 24.60 55157.20 88888.00 2008-07-23 15:25:44.875 205 12665.38 24.57 55157.15 88888.00 2008-07-23 15:25:45.000 205 12665.35 24.55 55157.15 88888.00 2008-07-23 15:25:45.125 205 12665.35 24.55 55157.18 88888.00 2008-07-23 15:25:45.250 205 12665.38 24.55 55157.18 88888.00 2008-07-23 15:25:45.375 205 12665.40 24.57 55157.15 88888.00 2008-07-23 15:25:45.500 205 12665.40 24.57 55157.15 88888.00 2008-07-23 15:25:45.625 205 12665.40 24.60 55157.15 88888.00 2008-07-23 15:25:45.750 205 12665.38 24.60 55157.15 88888.00 2008-07-23 15:25:45.875 205 12665.35 24.57 55157.12 88888.00 2008-07-23 15:25:46.000 205 12665.33 24.57 55157.12 88888.00 2008-07-23 15:25:46.125 205 12665.35 24.60 55157.10 88888.00 2008-07-23 15:25:46.250 205 12665.38 24.57 55157.10 88888.00 2008-07-23 15:25:46.375 205 12665.35 24.60 55157.07 88888.00 2008-07-23 15:25:46.500 205 12665.33 24.62 55157.07 88888.00 2008-07-23 15:25:46.625 205 12665.35 24.62 55157.05 88888.00 2008-07-23 15:25:46.750 205 12665.38 24.60 55157.05 88888.00 2008-07-23 15:25:46.875 205 12665.35 24.60 55157.05 88888.00 2008-07-23 15:25:47.000 205 12665.33 24.57 55157.07 88888.00 2008-07-23 15:25:47.125 205 12665.35 24.57 55157.10 88888.00 2008-07-23 15:25:47.250 205 12665.35 24.60 55157.07 88888.00 2008-07-23 15:25:47.375 205 12665.33 24.57 55157.07 88888.00 2008-07-23 15:25:47.500 205 12665.33 24.57 55157.05 88888.00 2008-07-23 15:25:47.625 205 12665.30 24.60 55157.03 88888.00 2008-07-23 15:25:47.750 205 12665.30 24.62 55157.03 88888.00 2008-07-23 15:25:47.875 205 12665.30 24.60 55157.00 88888.00 2008-07-23 15:25:48.000 205 12665.38 24.60 55157.03 88888.00 2008-07-23 15:25:48.125 205 12665.45 24.62 55157.03 88888.00 2008-07-23 15:25:48.250 205 12665.42 24.62 55157.03 88888.00 2008-07-23 15:25:48.375 205 12665.40 24.62 55157.05 88888.00 2008-07-23 15:25:48.500 205 12665.33 24.62 55157.03 88888.00 2008-07-23 15:25:48.625 205 12665.25 24.62 55157.03 88888.00 2008-07-23 15:25:48.750 205 12665.27 24.62 55157.00 88888.00 2008-07-23 15:25:48.875 205 12665.27 24.65 55156.97 88888.00 2008-07-23 15:25:49.000 205 12665.25 24.65 55156.97 88888.00 2008-07-23 15:25:49.125 205 12665.27 24.65 55156.97 88888.00 2008-07-23 15:25:49.250 205 12665.30 24.68 55156.97 88888.00 2008-07-23 15:25:49.375 205 12665.30 24.68 55156.97 88888.00 2008-07-23 15:25:49.500 205 12665.30 24.68 55156.95 88888.00 2008-07-23 15:25:49.625 205 12665.33 24.65 55156.95 88888.00 2008-07-23 15:25:49.750 205 12665.27 24.68 55156.95 88888.00 2008-07-23 15:25:49.875 205 12665.27 24.68 55156.97 88888.00 2008-07-23 15:25:50.000 205 12665.27 24.68 55156.93 88888.00 2008-07-23 15:25:50.125 205 12665.30 24.68 55156.93 88888.00 2008-07-23 15:25:50.250 205 12665.30 24.68 55156.93 88888.00 2008-07-23 15:25:50.375 205 12665.35 24.68 55156.93 88888.00 2008-07-23 15:25:50.500 205 12665.30 24.68 55156.90 88888.00 2008-07-23 15:25:50.625 205 12665.27 24.70 55156.90 88888.00 2008-07-23 15:25:50.750 205 12665.33 24.70 55156.93 88888.00 2008-07-23 15:25:50.875 205 12665.35 24.70 55156.93 88888.00 2008-07-23 15:25:51.000 205 12665.33 24.70 55156.90 88888.00 2008-07-23 15:25:51.125 205 12665.30 24.70 55156.90 88888.00 2008-07-23 15:25:51.250 205 12665.35 24.70 55156.90 88888.00 2008-07-23 15:25:51.375 205 12665.40 24.70 55156.90 88888.00 2008-07-23 15:25:51.500 205 12665.42 24.70 55156.90 88888.00 2008-07-23 15:25:51.625 205 12665.48 24.70 55156.88 88888.00 2008-07-23 15:25:51.750 205 12665.52 24.70 55156.88 88888.00 2008-07-23 15:25:51.875 205 12665.48 24.68 55156.88 88888.00 2008-07-23 15:25:52.000 205 12665.45 24.68 55156.88 88888.00 2008-07-23 15:25:52.125 205 12665.48 24.70 55156.90 88888.00 2008-07-23 15:25:52.250 205 12665.48 24.68 55156.88 88888.00 2008-07-23 15:25:52.375 205 12665.52 24.70 55156.85 88888.00 2008-07-23 15:25:52.500 205 12665.50 24.75 55156.88 88888.00 2008-07-23 15:25:52.625 205 12665.50 24.75 55156.88 88888.00 2008-07-23 15:25:52.750 205 12665.40 24.70 55156.85 88888.00 2008-07-23 15:25:52.875 205 12665.40 24.70 55156.88 88888.00 2008-07-23 15:25:53.000 205 12665.48 24.73 55156.85 88888.00 2008-07-23 15:25:53.125 205 12665.55 24.73 55156.88 88888.00 2008-07-23 15:25:53.250 205 12665.52 24.70 55156.82 88888.00 2008-07-23 15:25:53.375 205 12665.58 24.68 55156.80 88888.00 2008-07-23 15:25:53.500 205 12665.58 24.68 55156.80 88888.00 2008-07-23 15:25:53.625 205 12665.60 24.70 55156.82 88888.00 2008-07-23 15:25:53.750 205 12665.60 24.73 55156.82 88888.00 2008-07-23 15:25:53.875 205 12665.65 24.75 55156.80 88888.00 2008-07-23 15:25:54.000 205 12665.67 24.73 55156.78 88888.00 2008-07-23 15:25:54.125 205 12665.67 24.70 55156.78 88888.00 2008-07-23 15:25:54.250 205 12665.62 24.70 55156.80 88888.00 2008-07-23 15:25:54.375 205 12665.65 24.73 55156.80 88888.00 2008-07-23 15:25:54.500 205 12665.65 24.73 55156.78 88888.00 2008-07-23 15:25:54.625 205 12665.62 24.73 55156.78 88888.00 2008-07-23 15:25:54.750 205 12665.60 24.70 55156.80 88888.00 2008-07-23 15:25:54.875 205 12665.60 24.70 55156.80 88888.00 2008-07-23 15:25:55.000 205 12665.62 24.70 55156.78 88888.00 2008-07-23 15:25:55.125 205 12665.62 24.73 55156.75 88888.00 2008-07-23 15:25:55.250 205 12665.62 24.73 55156.75 88888.00 2008-07-23 15:25:55.375 205 12665.73 24.70 55156.72 88888.00 2008-07-23 15:25:55.500 205 12665.83 24.70 55156.72 88888.00 2008-07-23 15:25:55.625 205 12665.85 24.70 55156.75 88888.00 2008-07-23 15:25:55.750 205 12665.85 24.73 55156.75 88888.00 2008-07-23 15:25:55.875 205 12665.80 24.73 55156.70 88888.00 2008-07-23 15:25:56.000 205 12665.83 24.70 55156.72 88888.00 2008-07-23 15:25:56.125 205 12665.85 24.68 55156.75 88888.00 2008-07-23 15:25:56.250 205 12665.83 24.65 55156.70 88888.00 2008-07-23 15:25:56.375 205 12665.88 24.65 55156.70 88888.00 2008-07-23 15:25:56.500 205 12665.88 24.68 55156.70 88888.00 2008-07-23 15:25:56.625 205 12665.92 24.65 55156.65 88888.00 2008-07-23 15:25:56.750 205 12665.98 24.65 55156.68 88888.00 2008-07-23 15:25:56.875 205 12666.02 24.62 55156.65 88888.00 2008-07-23 15:25:57.000 205 12666.08 24.62 55156.65 88888.00 2008-07-23 15:25:57.125 205 12666.12 24.62 55156.65 88888.00 2008-07-23 15:25:57.250 205 12666.15 24.60 55156.62 88888.00 2008-07-23 15:25:57.375 205 12666.15 24.60 55156.62 88888.00 2008-07-23 15:25:57.500 205 12666.20 24.60 55156.65 88888.00 2008-07-23 15:25:57.625 205 12666.23 24.60 55156.62 88888.00 2008-07-23 15:25:57.750 205 12666.23 24.57 55156.60 88888.00 2008-07-23 15:25:57.875 205 12666.20 24.55 55156.60 88888.00 2008-07-23 15:25:58.000 205 12666.20 24.57 55156.60 88888.00 2008-07-23 15:25:58.125 205 12666.23 24.55 55156.57 88888.00 2008-07-23 15:25:58.250 205 12666.27 24.52 55156.60 88888.00 2008-07-23 15:25:58.375 205 12666.35 24.55 55156.60 88888.00 2008-07-23 15:25:58.500 205 12666.38 24.55 55156.62 88888.00 2008-07-23 15:25:58.625 205 12666.38 24.55 55156.62 88888.00 2008-07-23 15:25:58.750 205 12666.33 24.55 55156.62 88888.00 2008-07-23 15:25:58.875 205 12666.33 24.55 55156.62 88888.00 2008-07-23 15:25:59.000 205 12666.30 24.52 55156.60 88888.00 2008-07-23 15:25:59.125 205 12666.33 24.52 55156.60 88888.00 2008-07-23 15:25:59.250 205 12666.38 24.50 55156.60 88888.00 2008-07-23 15:25:59.375 205 12666.42 24.50 55156.57 88888.00 2008-07-23 15:25:59.500 205 12666.45 24.50 55156.62 88888.00 2008-07-23 15:25:59.625 205 12666.50 24.50 55156.60 88888.00 2008-07-23 15:25:59.750 205 12666.50 24.50 55156.60 88888.00 2008-07-23 15:25:59.875 205 12666.50 24.50 55156.57 88888.00 2008-07-23 15:26:00.000 205 12666.55 24.50 55156.57 88888.00 2008-07-23 15:26:00.125 205 12666.58 24.48 55156.57 88888.00 2008-07-23 15:26:00.250 205 12666.52 24.45 55156.57 88888.00 2008-07-23 15:26:00.375 205 12666.52 24.45 55156.55 88888.00 2008-07-23 15:26:00.500 205 12666.58 24.45 55156.55 88888.00 2008-07-23 15:26:00.625 205 12666.60 24.48 55156.53 88888.00 2008-07-23 15:26:00.750 205 12666.65 24.48 55156.55 88888.00 2008-07-23 15:26:00.875 205 12666.70 24.48 55156.55 88888.00 2008-07-23 15:26:01.000 205 12666.75 24.48 55156.53 88888.00 2008-07-23 15:26:01.125 205 12666.75 24.45 55156.50 88888.00 2008-07-23 15:26:01.250 205 12666.80 24.48 55156.53 88888.00 2008-07-23 15:26:01.375 205 12666.83 24.50 55156.53 88888.00 2008-07-23 15:26:01.500 205 12666.83 24.48 55156.53 88888.00 2008-07-23 15:26:01.625 205 12666.85 24.48 55156.50 88888.00 2008-07-23 15:26:01.750 205 12666.90 24.48 55156.53 88888.00 2008-07-23 15:26:01.875 205 12666.92 24.50 55156.50 88888.00 2008-07-23 15:26:02.000 205 12666.95 24.50 55156.53 88888.00 2008-07-23 15:26:02.125 205 12666.90 24.50 55156.55 88888.00 2008-07-23 15:26:02.250 205 12666.88 24.48 55156.55 88888.00 2008-07-23 15:26:02.375 205 12666.88 24.48 55156.55 88888.00 2008-07-23 15:26:02.500 205 12666.83 24.50 55156.55 88888.00 2008-07-23 15:26:02.625 205 12666.80 24.50 55156.53 88888.00 2008-07-23 15:26:02.750 205 12666.80 24.48 55156.50 88888.00 2008-07-23 15:26:02.875 205 12666.85 24.43 55156.50 88888.00 2008-07-23 15:26:03.000 205 12666.88 24.45 55156.50 88888.00 2008-07-23 15:26:03.125 205 12666.90 24.48 55156.50 88888.00 2008-07-23 15:26:03.250 205 12666.85 24.48 55156.53 88888.00 2008-07-23 15:26:03.375 205 12666.88 24.48 55156.50 88888.00 2008-07-23 15:26:03.500 205 12666.95 24.50 55156.53 88888.00 2008-07-23 15:26:03.625 205 12667.05 24.50 55156.53 88888.00 2008-07-23 15:26:03.750 205 12667.05 24.50 55156.53 88888.00 2008-07-23 15:26:03.875 205 12667.00 24.50 55156.53 88888.00 2008-07-23 15:26:04.000 205 12666.95 24.50 55156.53 88888.00 2008-07-23 15:26:04.125 205 12666.95 24.52 55156.53 88888.00 2008-07-23 15:26:04.250 205 12666.98 24.50 55156.53 88888.00 2008-07-23 15:26:04.375 205 12667.00 24.52 55156.53 88888.00 2008-07-23 15:26:04.500 205 12666.98 24.55 55156.53 88888.00 2008-07-23 15:26:04.625 205 12666.95 24.55 55156.53 88888.00 2008-07-23 15:26:04.750 205 12666.92 24.57 55156.50 88888.00 2008-07-23 15:26:04.875 205 12666.92 24.57 55156.50 88888.00 2008-07-23 15:26:05.000 205 12666.90 24.57 55156.47 88888.00 2008-07-23 15:26:05.125 205 12666.92 24.57 55156.47 88888.00 2008-07-23 15:26:05.250 205 12666.88 24.57 55156.50 88888.00 2008-07-23 15:26:05.375 205 12666.92 24.60 55156.50 88888.00 2008-07-23 15:26:05.500 205 12666.92 24.57 55156.50 88888.00 2008-07-23 15:26:05.625 205 12666.92 24.57 55156.50 88888.00 2008-07-23 15:26:05.750 205 12666.85 24.60 55156.47 88888.00 2008-07-23 15:26:05.875 205 12666.83 24.62 55156.50 88888.00 2008-07-23 15:26:06.000 205 12666.83 24.62 55156.50 88888.00 2008-07-23 15:26:06.125 205 12666.85 24.62 55156.53 88888.00 2008-07-23 15:26:06.250 205 12666.88 24.62 55156.55 88888.00 2008-07-23 15:26:06.375 205 12666.88 24.65 55156.53 88888.00 2008-07-23 15:26:06.500 205 12666.88 24.65 55156.53 88888.00 2008-07-23 15:26:06.625 205 12666.83 24.65 55156.53 88888.00 2008-07-23 15:26:06.750 205 12666.75 24.65 55156.53 88888.00 2008-07-23 15:26:06.875 205 12666.80 24.68 55156.53 88888.00 2008-07-23 15:26:07.000 205 12666.73 24.70 55156.53 88888.00 2008-07-23 15:26:07.125 205 12666.67 24.68 55156.53 88888.00 2008-07-23 15:26:07.250 205 12666.62 24.65 55156.53 88888.00 2008-07-23 15:26:07.375 205 12666.65 24.68 55156.55 88888.00 2008-07-23 15:26:07.500 205 12666.70 24.70 55156.55 88888.00 2008-07-23 15:26:07.625 205 12666.67 24.73 55156.57 88888.00 2008-07-23 15:26:07.750 205 12666.62 24.70 55156.60 88888.00 2008-07-23 15:26:07.875 205 12666.58 24.73 55156.57 88888.00 2008-07-23 15:26:08.000 205 12666.65 24.73 55156.60 88888.00 2008-07-23 15:26:08.125 205 12666.60 24.75 55156.60 88888.00 2008-07-23 15:26:08.250 205 12666.55 24.73 55156.60 88888.00 2008-07-23 15:26:08.375 205 12666.58 24.75 55156.60 88888.00 2008-07-23 15:26:08.500 205 12666.55 24.75 55156.62 88888.00 2008-07-23 15:26:08.625 205 12666.52 24.77 55156.62 88888.00 2008-07-23 15:26:08.750 205 12666.52 24.75 55156.60 88888.00 2008-07-23 15:26:08.875 205 12666.55 24.77 55156.60 88888.00 2008-07-23 15:26:09.000 205 12666.60 24.77 55156.57 88888.00 2008-07-23 15:26:09.125 205 12666.62 24.77 55156.60 88888.00 2008-07-23 15:26:09.250 205 12666.58 24.77 55156.60 88888.00 2008-07-23 15:26:09.375 205 12666.55 24.80 55156.62 88888.00 2008-07-23 15:26:09.500 205 12666.55 24.80 55156.62 88888.00 2008-07-23 15:26:09.625 205 12666.48 24.80 55156.62 88888.00 2008-07-23 15:26:09.750 205 12666.40 24.82 55156.65 88888.00 2008-07-23 15:26:09.875 205 12666.42 24.82 55156.65 88888.00 2008-07-23 15:26:10.000 205 12666.40 24.85 55156.65 88888.00 2008-07-23 15:26:10.125 205 12666.40 24.85 55156.65 88888.00 2008-07-23 15:26:10.250 205 12666.40 24.82 55156.68 88888.00 2008-07-23 15:26:10.375 205 12666.42 24.88 55156.70 88888.00 2008-07-23 15:26:10.500 205 12666.40 24.88 55156.68 88888.00 2008-07-23 15:26:10.625 205 12666.33 24.88 55156.68 88888.00 2008-07-23 15:26:10.750 205 12666.25 24.88 55156.68 88888.00 2008-07-23 15:26:10.875 205 12666.30 24.90 55156.68 88888.00 2008-07-23 15:26:11.000 205 12666.30 24.90 55156.70 88888.00 2008-07-23 15:26:11.125 205 12666.25 24.90 55156.65 88888.00 2008-07-23 15:26:11.250 205 12666.17 24.90 55156.68 88888.00 2008-07-23 15:26:11.375 205 12666.20 24.90 55156.68 88888.00 2008-07-23 15:26:11.500 205 12666.17 24.90 55156.65 88888.00 2008-07-23 15:26:11.625 205 12666.17 24.93 55156.65 88888.00 2008-07-23 15:26:11.750 205 12666.12 24.95 55156.65 88888.00 2008-07-23 15:26:11.875 205 12666.12 24.93 55156.65 88888.00 2008-07-23 15:26:12.000 205 12666.10 24.93 55156.62 88888.00 2008-07-23 15:26:12.125 205 12666.10 24.93 55156.65 88888.00 2008-07-23 15:26:12.250 205 12666.10 24.93 55156.68 88888.00 2008-07-23 15:26:12.375 205 12666.10 24.95 55156.68 88888.00 2008-07-23 15:26:12.500 205 12666.05 24.98 55156.65 88888.00 2008-07-23 15:26:12.625 205 12666.05 24.98 55156.62 88888.00 2008-07-23 15:26:12.750 205 12666.05 24.93 55156.65 88888.00 2008-07-23 15:26:12.875 205 12666.02 24.95 55156.65 88888.00 2008-07-23 15:26:13.000 205 12666.00 24.95 55156.68 88888.00 2008-07-23 15:26:13.125 205 12666.00 24.95 55156.65 88888.00 2008-07-23 15:26:13.250 205 12666.05 24.98 55156.68 88888.00 2008-07-23 15:26:13.375 205 12666.08 24.95 55156.65 88888.00 2008-07-23 15:26:13.500 205 12666.05 25.00 55156.65 88888.00 2008-07-23 15:26:13.625 205 12666.00 24.98 55156.68 88888.00 2008-07-23 15:26:13.750 205 12666.02 24.98 55156.72 88888.00 2008-07-23 15:26:13.875 205 12666.02 25.00 55156.70 88888.00 2008-07-23 15:26:14.000 205 12665.95 25.00 55156.68 88888.00 2008-07-23 15:26:14.125 205 12665.90 25.00 55156.68 88888.00 2008-07-23 15:26:14.250 205 12665.90 24.98 55156.70 88888.00 2008-07-23 15:26:14.375 205 12665.90 24.98 55156.68 88888.00 2008-07-23 15:26:14.500 205 12665.85 25.00 55156.68 88888.00 2008-07-23 15:26:14.625 205 12665.90 25.00 55156.70 88888.00 2008-07-23 15:26:14.750 205 12665.90 25.02 55156.72 88888.00 2008-07-23 15:26:14.875 205 12665.83 25.00 55156.70 88888.00 2008-07-23 15:26:15.000 205 12665.77 25.00 55156.70 88888.00 2008-07-23 15:26:15.125 205 12665.77 25.02 55156.72 88888.00 2008-07-23 15:26:15.250 205 12665.77 25.02 55156.72 88888.00 2008-07-23 15:26:15.375 205 12665.83 25.05 55156.70 88888.00 2008-07-23 15:26:15.500 205 12665.88 25.05 55156.72 88888.00 2008-07-23 15:26:15.625 205 12665.92 25.07 55156.72 88888.00 2008-07-23 15:26:15.750 205 12665.85 25.05 55156.70 88888.00 2008-07-23 15:26:15.875 205 12665.80 25.07 55156.72 88888.00 2008-07-23 15:26:16.000 205 12665.83 25.07 55156.72 88888.00 2008-07-23 15:26:16.125 205 12665.88 25.10 55156.70 88888.00 2008-07-23 15:26:16.250 205 12665.80 25.10 55156.68 88888.00 2008-07-23 15:26:16.375 205 12665.83 25.10 55156.65 88888.00 2008-07-23 15:26:16.500 205 12665.75 25.15 55156.70 88888.00 2008-07-23 15:26:16.625 205 12665.75 25.15 55156.70 88888.00 2008-07-23 15:26:16.750 205 12665.75 25.18 55156.70 88888.00 2008-07-23 15:26:16.875 205 12665.80 25.18 55156.70 88888.00 2008-07-23 15:26:17.000 205 12665.77 25.15 55156.70 88888.00 2008-07-23 15:26:17.125 205 12665.65 25.20 55156.70 88888.00 2008-07-23 15:26:17.250 205 12665.62 25.20 55156.68 88888.00 2008-07-23 15:26:17.375 205 12665.70 25.23 55156.68 88888.00 2008-07-23 15:26:17.500 205 12665.77 25.23 55156.68 88888.00 2008-07-23 15:26:17.625 205 12665.77 25.25 55156.70 88888.00 2008-07-23 15:26:17.750 205 12665.77 25.25 55156.70 88888.00 2008-07-23 15:26:17.875 205 12665.77 25.27 55156.70 88888.00 2008-07-23 15:26:18.000 205 12665.80 25.27 55156.68 88888.00 2008-07-23 15:26:18.125 205 12665.85 25.27 55156.70 88888.00 2008-07-23 15:26:18.250 205 12665.83 25.32 55156.72 88888.00 2008-07-23 15:26:18.375 205 12665.75 25.35 55156.72 88888.00 2008-07-23 15:26:18.500 205 12665.67 25.35 55156.72 88888.00 2008-07-23 15:26:18.625 205 12665.70 25.35 55156.72 88888.00 2008-07-23 15:26:18.750 205 12665.70 25.35 55156.70 88888.00 2008-07-23 15:26:18.875 205 12665.73 25.40 55156.70 88888.00 2008-07-23 15:26:19.000 205 12665.70 25.40 55156.70 88888.00 2008-07-23 15:26:19.125 205 12665.65 25.40 55156.70 88888.00 2008-07-23 15:26:19.250 205 12665.62 25.43 55156.70 88888.00 2008-07-23 15:26:19.375 205 12665.62 25.48 55156.70 88888.00 2008-07-23 15:26:19.500 205 12665.62 25.50 55156.68 88888.00 2008-07-23 15:26:19.625 205 12665.65 25.52 55156.65 88888.00 2008-07-23 15:26:19.750 205 12665.62 25.55 55156.70 88888.00 2008-07-23 15:26:19.875 205 12665.58 25.55 55156.68 88888.00 2008-07-23 15:26:20.000 205 12665.55 25.55 55156.70 88888.00 2008-07-23 15:26:20.125 205 12665.52 25.57 55156.70 88888.00 2008-07-23 15:26:20.250 205 12665.48 25.57 55156.72 88888.00 2008-07-23 15:26:20.375 205 12665.50 25.62 55156.70 88888.00 2008-07-23 15:26:20.500 205 12665.45 25.62 55156.70 88888.00 2008-07-23 15:26:20.625 205 12665.48 25.65 55156.70 88888.00 2008-07-23 15:26:20.750 205 12665.52 25.65 55156.70 88888.00 2008-07-23 15:26:20.875 205 12665.52 25.68 55156.70 88888.00 2008-07-23 15:26:21.000 205 12665.48 25.68 55156.70 88888.00 2008-07-23 15:26:21.125 205 12665.50 25.68 55156.68 88888.00 2008-07-23 15:26:21.250 205 12665.50 25.70 55156.70 88888.00 2008-07-23 15:26:21.375 205 12665.42 25.73 55156.70 88888.00 2008-07-23 15:26:21.500 205 12665.42 25.75 55156.68 88888.00 2008-07-23 15:26:21.625 205 12665.40 25.77 55156.68 88888.00 2008-07-23 15:26:21.750 205 12665.33 25.80 55156.68 88888.00 2008-07-23 15:26:21.875 205 12665.33 25.80 55156.68 88888.00 2008-07-23 15:26:22.000 205 12665.33 25.82 55156.68 88888.00 2008-07-23 15:26:22.125 205 12665.35 25.88 55156.65 88888.00 2008-07-23 15:26:22.250 205 12665.38 25.88 55156.70 88888.00 2008-07-23 15:26:22.375 205 12665.40 25.90 55156.68 88888.00 2008-07-23 15:26:22.500 205 12665.40 25.93 55156.65 88888.00 2008-07-23 15:26:22.625 205 12665.45 25.95 55156.65 88888.00 2008-07-23 15:26:22.750 205 12665.42 25.98 55156.65 88888.00 2008-07-23 15:26:22.875 205 12665.45 25.98 55156.62 88888.00 2008-07-23 15:26:23.000 205 12665.40 26.00 55156.60 88888.00 2008-07-23 15:26:23.125 205 12665.38 26.05 55156.62 88888.00 2008-07-23 15:26:23.250 205 12665.38 26.05 55156.62 88888.00 2008-07-23 15:26:23.375 205 12665.42 26.07 55156.65 88888.00 2008-07-23 15:26:23.500 205 12665.45 26.07 55156.65 88888.00 2008-07-23 15:26:23.625 205 12665.48 26.07 55156.62 88888.00 2008-07-23 15:26:23.750 205 12665.42 26.12 55156.62 88888.00 2008-07-23 15:26:23.875 205 12665.33 26.15 55156.62 88888.00 2008-07-23 15:26:24.000 205 12665.30 26.15 55156.62 88888.00 2008-07-23 15:26:24.125 205 12665.33 26.18 55156.65 88888.00 2008-07-23 15:26:24.250 205 12665.30 26.20 55156.62 88888.00 2008-07-23 15:26:24.375 205 12665.27 26.23 55156.60 88888.00 2008-07-23 15:26:24.500 205 12665.27 26.23 55156.60 88888.00 2008-07-23 15:26:24.625 205 12665.27 26.25 55156.57 88888.00 2008-07-23 15:26:24.750 205 12665.27 26.27 55156.60 88888.00 2008-07-23 15:26:24.875 205 12665.33 26.27 55156.60 88888.00 2008-07-23 15:26:25.000 205 12665.33 26.30 55156.57 88888.00 2008-07-23 15:26:25.125 205 12665.38 26.32 55156.57 88888.00 2008-07-23 15:26:25.250 205 12665.38 26.32 55156.60 88888.00 2008-07-23 15:26:25.375 205 12665.35 26.35 55156.60 88888.00 2008-07-23 15:26:25.500 205 12665.40 26.40 55156.60 88888.00 2008-07-23 15:26:25.625 205 12665.38 26.40 55156.57 88888.00 2008-07-23 15:26:25.750 205 12665.33 26.43 55156.57 88888.00 2008-07-23 15:26:25.875 205 12665.33 26.45 55156.57 88888.00 2008-07-23 15:26:26.000 205 12665.35 26.45 55156.55 88888.00 2008-07-23 15:26:26.125 205 12665.40 26.45 55156.57 88888.00 2008-07-23 15:26:26.250 205 12665.35 26.48 55156.55 88888.00 2008-07-23 15:26:26.375 205 12665.30 26.50 55156.55 88888.00 2008-07-23 15:26:26.500 205 12665.27 26.52 55156.55 88888.00 2008-07-23 15:26:26.625 205 12665.23 26.57 55156.55 88888.00 2008-07-23 15:26:26.750 205 12665.17 26.60 55156.53 88888.00 2008-07-23 15:26:26.875 205 12665.23 26.60 55156.53 88888.00 2008-07-23 15:26:27.000 205 12665.25 26.60 55156.53 88888.00 2008-07-23 15:26:27.125 205 12665.27 26.62 55156.53 88888.00 2008-07-23 15:26:27.250 205 12665.30 26.68 55156.53 88888.00 2008-07-23 15:26:27.375 205 12665.35 26.68 55156.50 88888.00 2008-07-23 15:26:27.500 205 12665.33 26.65 55156.50 88888.00 2008-07-23 15:26:27.625 205 12665.33 26.68 55156.53 88888.00 2008-07-23 15:26:27.750 205 12665.27 26.73 55156.53 88888.00 2008-07-23 15:26:27.875 205 12665.27 26.73 55156.50 88888.00 2008-07-23 15:26:28.000 205 12665.25 26.73 55156.50 88888.00 2008-07-23 15:26:28.125 205 12665.27 26.77 55156.50 88888.00 2008-07-23 15:26:28.250 205 12665.30 26.75 55156.50 88888.00 2008-07-23 15:26:28.375 205 12665.33 26.77 55156.50 88888.00 2008-07-23 15:26:28.500 205 12665.30 26.82 55156.50 88888.00 2008-07-23 15:26:28.625 205 12665.25 26.85 55156.47 88888.00 2008-07-23 15:26:28.750 205 12665.30 26.85 55156.47 88888.00 2008-07-23 15:26:28.875 205 12665.33 26.88 55156.47 88888.00 2008-07-23 15:26:29.000 205 12665.38 26.88 55156.45 88888.00 2008-07-23 15:26:29.125 205 12665.38 26.90 55156.45 88888.00 2008-07-23 15:26:29.250 205 12665.33 26.93 55156.47 88888.00 2008-07-23 15:26:29.375 205 12665.40 26.95 55156.45 88888.00 2008-07-23 15:26:29.500 205 12665.48 26.95 55156.45 88888.00 2008-07-23 15:26:29.625 205 12665.45 27.00 55156.43 88888.00 2008-07-23 15:26:29.750 205 12665.40 27.00 55156.43 88888.00 2008-07-23 15:26:29.875 205 12665.38 27.00 55156.43 88888.00 2008-07-23 15:26:30.000 205 12665.35 27.00 55156.40 88888.00 2008-07-23 15:26:30.125 205 12665.38 27.02 55156.40 88888.00 2008-07-23 15:26:30.250 205 12665.45 27.02 55156.40 88888.00 2008-07-23 15:26:30.375 205 12665.48 27.05 55156.40 88888.00 2008-07-23 15:26:30.500 205 12665.45 27.07 55156.40 88888.00 2008-07-23 15:26:30.625 205 12665.38 27.07 55156.35 88888.00 2008-07-23 15:26:30.750 205 12665.38 27.10 55156.38 88888.00 2008-07-23 15:26:30.875 205 12665.45 27.15 55156.40 88888.00 2008-07-23 15:26:31.000 205 12665.48 27.12 55156.38 88888.00 2008-07-23 15:26:31.125 205 12665.50 27.15 55156.40 88888.00 2008-07-23 15:26:31.250 205 12665.48 27.15 55156.38 88888.00 2008-07-23 15:26:31.375 205 12665.48 27.18 55156.35 88888.00 2008-07-23 15:26:31.500 205 12665.50 27.23 55156.35 88888.00 2008-07-23 15:26:31.625 205 12665.45 27.23 55156.35 88888.00 2008-07-23 15:26:31.750 205 12665.45 27.23 55156.32 88888.00 2008-07-23 15:26:31.875 205 12665.42 27.25 55156.32 88888.00 2008-07-23 15:26:32.000 205 12665.35 27.30 55156.47 88888.00 2008-07-23 15:26:32.125 205 12665.38 27.30 55156.47 88888.00 2008-07-23 15:26:32.250 205 12665.35 27.32 55156.47 88888.00 2008-07-23 15:26:32.375 205 12665.38 27.32 55156.45 88888.00 2008-07-23 15:26:32.500 205 12665.35 27.35 55156.43 88888.00 2008-07-23 15:26:32.625 205 12665.40 27.35 55156.40 88888.00 2008-07-23 15:26:32.750 205 12665.40 27.35 55156.40 88888.00 2008-07-23 15:26:32.875 205 12665.38 27.38 55156.40 88888.00 2008-07-23 15:26:33.000 205 12665.52 27.38 55156.28 88888.00 2008-07-23 15:26:33.125 205 12665.52 27.40 55156.28 88888.00 2008-07-23 15:26:33.250 205 12665.50 27.40 55156.28 88888.00 2008-07-23 15:26:33.375 205 12665.55 27.43 55156.25 88888.00 2008-07-23 15:26:33.500 205 12665.60 27.45 55156.28 88888.00 2008-07-23 15:26:33.625 205 12665.62 27.48 55156.25 88888.00 2008-07-23 15:26:33.750 205 12665.62 27.50 55156.25 88888.00 2008-07-23 15:26:33.875 205 12665.62 27.52 55156.25 88888.00 2008-07-23 15:26:34.000 205 12665.65 27.52 55156.25 88888.00 2008-07-23 15:26:34.125 205 12665.67 27.55 55156.25 88888.00 2008-07-23 15:26:34.250 205 12665.70 27.55 55156.25 88888.00 2008-07-23 15:26:34.375 205 12665.70 27.57 55156.22 88888.00 2008-07-23 15:26:34.500 205 12665.70 27.60 55156.22 88888.00 2008-07-23 15:26:34.625 205 12665.67 27.60 55156.20 88888.00 2008-07-23 15:26:34.750 205 12665.73 27.65 55156.22 88888.00 2008-07-23 15:26:34.875 205 12665.75 27.62 55156.22 88888.00 2008-07-23 15:26:35.000 205 12665.73 27.68 55156.20 88888.00 2008-07-23 15:26:35.125 205 12665.70 27.70 55156.18 88888.00 2008-07-23 15:26:35.250 205 12665.73 27.68 55156.18 88888.00 2008-07-23 15:26:35.375 205 12665.80 27.68 55156.18 88888.00 2008-07-23 15:26:35.500 205 12665.85 27.75 55156.18 88888.00 2008-07-23 15:26:35.625 205 12665.88 27.75 55156.18 88888.00 2008-07-23 15:26:35.750 205 12665.90 27.75 55156.18 88888.00 2008-07-23 15:26:35.875 205 12665.90 27.77 55156.18 88888.00 2008-07-23 15:26:36.000 205 12665.98 27.80 55156.15 88888.00 2008-07-23 15:26:36.125 205 12666.02 27.80 55156.12 88888.00 2008-07-23 15:26:36.250 205 12665.98 27.80 55156.15 88888.00 2008-07-23 15:26:36.375 205 12666.02 27.82 55156.15 88888.00 2008-07-23 15:26:36.500 205 12666.10 27.85 55156.15 88888.00 2008-07-23 15:26:36.625 205 12666.12 27.90 55156.15 88888.00 2008-07-23 15:26:36.750 205 12666.10 27.90 55156.12 88888.00 2008-07-23 15:26:36.875 205 12666.12 27.93 55156.12 88888.00 2008-07-23 15:26:37.000 205 12666.15 27.95 55156.07 88888.00 2008-07-23 15:26:37.125 205 12666.10 27.98 55156.07 88888.00 2008-07-23 15:26:37.250 205 12666.10 27.98 55156.10 88888.00 2008-07-23 15:26:37.375 205 12666.15 28.00 55156.10 88888.00 2008-07-23 15:26:37.500 205 12666.25 28.02 55156.10 88888.00 2008-07-23 15:26:37.625 205 12666.25 28.05 55156.10 88888.00 2008-07-23 15:26:37.750 205 12666.20 28.07 55156.07 88888.00 2008-07-23 15:26:37.875 205 12666.23 28.10 55156.10 88888.00 2008-07-23 15:26:38.000 205 12666.23 28.10 55156.07 88888.00 2008-07-23 15:26:38.125 205 12666.25 28.12 55156.07 88888.00 2008-07-23 15:26:38.250 205 12666.30 28.18 55156.07 88888.00 2008-07-23 15:26:38.375 205 12666.38 28.18 55156.07 88888.00 2008-07-23 15:26:38.500 205 12666.38 28.20 55156.12 88888.00 2008-07-23 15:26:38.625 205 12666.33 28.20 55156.07 88888.00 2008-07-23 15:26:38.750 205 12666.27 28.23 55156.05 88888.00 2008-07-23 15:26:38.875 205 12666.33 28.25 55156.05 88888.00 2008-07-23 15:26:39.000 205 12666.35 28.27 55156.03 88888.00 2008-07-23 15:26:39.125 205 12666.40 28.32 55156.03 88888.00 2008-07-23 15:26:39.250 205 12666.40 28.35 55156.03 88888.00 2008-07-23 15:26:39.375 205 12666.45 28.38 55156.05 88888.00 2008-07-23 15:26:39.500 205 12666.48 28.40 55156.03 88888.00 2008-07-23 15:26:39.625 205 12666.48 28.43 55156.03 88888.00 2008-07-23 15:26:39.750 205 12666.45 28.43 55156.00 88888.00 2008-07-23 15:26:39.875 205 12666.45 28.45 55156.03 88888.00 2008-07-23 15:26:40.000 205 12666.48 28.45 55156.03 88888.00 2008-07-23 15:26:40.125 205 12666.48 28.50 55156.03 88888.00 2008-07-23 15:26:40.250 205 12666.48 28.52 55156.03 88888.00 2008-07-23 15:26:40.375 205 12666.50 28.55 55156.00 88888.00 2008-07-23 15:26:40.500 205 12666.50 28.57 55156.00 88888.00 2008-07-23 15:26:40.625 205 12666.50 28.62 55156.00 88888.00 2008-07-23 15:26:40.750 205 12666.50 28.62 55156.00 88888.00 2008-07-23 15:26:40.875 205 12666.52 28.65 55156.00 88888.00 2008-07-23 15:26:41.000 205 12666.52 28.68 55156.00 88888.00 2008-07-23 15:26:41.125 205 12666.55 28.70 55156.00 88888.00 2008-07-23 15:26:41.250 205 12666.55 28.70 55156.03 88888.00 2008-07-23 15:26:41.375 205 12666.60 28.75 55156.00 88888.00 2008-07-23 15:26:41.500 205 12666.62 28.77 55156.00 88888.00 2008-07-23 15:26:41.625 205 12666.62 28.80 55156.00 88888.00 2008-07-23 15:26:41.750 205 12666.62 28.82 55156.00 88888.00 2008-07-23 15:26:41.875 205 12666.65 28.82 55156.00 88888.00 2008-07-23 15:26:42.000 205 12666.65 28.85 55155.97 88888.00 2008-07-23 15:26:42.125 205 12666.65 28.88 55155.97 88888.00 2008-07-23 15:26:42.250 205 12666.62 28.90 55155.97 88888.00 2008-07-23 15:26:42.375 205 12666.65 28.93 55155.97 88888.00 2008-07-23 15:26:42.500 205 12666.62 28.93 55155.97 88888.00 2008-07-23 15:26:42.625 205 12666.62 28.98 55155.97 88888.00 2008-07-23 15:26:42.750 205 12666.62 29.00 55155.97 88888.00 2008-07-23 15:26:42.875 205 12666.58 29.02 55155.97 88888.00 2008-07-23 15:26:43.000 205 12666.58 29.07 55155.97 88888.00 2008-07-23 15:26:43.125 205 12666.62 29.10 55155.97 88888.00 2008-07-23 15:26:43.250 205 12666.65 29.10 55156.00 88888.00 2008-07-23 15:26:43.375 205 12666.67 29.12 55155.97 88888.00 2008-07-23 15:26:43.500 205 12666.67 29.15 55155.97 88888.00 2008-07-23 15:26:43.625 205 12666.62 29.18 55155.97 88888.00 2008-07-23 15:26:43.750 205 12666.62 29.20 55155.97 88888.00 2008-07-23 15:26:43.875 205 12666.52 29.25 55155.97 88888.00 2008-07-23 15:26:44.000 205 12666.48 29.27 55155.95 88888.00 2008-07-23 15:26:44.125 205 12666.48 29.30 55155.95 88888.00 2008-07-23 15:26:44.250 205 12666.52 29.35 55155.97 88888.00 2008-07-23 15:26:44.375 205 12666.58 29.35 55155.97 88888.00 2008-07-23 15:26:44.500 205 12666.55 29.40 55156.00 88888.00 2008-07-23 15:26:44.625 205 12666.52 29.40 55155.97 88888.00 2008-07-23 15:26:44.750 205 12666.55 29.45 55155.97 88888.00 2008-07-23 15:26:44.875 205 12666.55 29.50 55155.97 88888.00 2008-07-23 15:26:45.000 205 12666.52 29.52 55156.00 88888.00 2008-07-23 15:26:45.125 205 12666.52 29.55 55155.97 88888.00 2008-07-23 15:26:45.250 205 12666.48 29.55 55155.97 88888.00 2008-07-23 15:26:45.375 205 12666.45 29.57 55155.95 88888.00 2008-07-23 15:26:45.500 205 12666.45 29.62 55155.95 88888.00 2008-07-23 15:26:45.625 205 12666.42 29.65 55155.95 88888.00 2008-07-23 15:26:45.750 205 12666.40 29.65 55155.95 88888.00 2008-07-23 15:26:45.875 205 12666.40 29.70 55155.97 88888.00 2008-07-23 15:26:46.000 205 12666.40 29.73 55156.00 88888.00 2008-07-23 15:26:46.125 205 12666.40 29.77 55155.97 88888.00 2008-07-23 15:26:46.250 205 12666.40 29.77 55155.97 88888.00 2008-07-23 15:26:46.375 205 12666.42 29.82 55155.97 88888.00 2008-07-23 15:26:46.500 205 12666.40 29.82 55156.00 88888.00 2008-07-23 15:26:46.625 205 12666.42 29.85 55155.97 88888.00 2008-07-23 15:26:46.750 205 12666.45 29.90 55155.97 88888.00 2008-07-23 15:26:46.875 205 12666.42 29.90 55155.97 88888.00 2008-07-23 15:26:47.000 205 12666.40 29.93 55156.00 88888.00 2008-07-23 15:26:47.125 205 12666.38 29.98 55155.97 88888.00 2008-07-23 15:26:47.250 205 12666.38 30.00 55156.00 88888.00 2008-07-23 15:26:47.375 205 12666.40 30.05 55155.97 88888.00 2008-07-23 15:26:47.500 205 12666.38 30.07 55155.97 88888.00 2008-07-23 15:26:47.625 205 12666.35 30.10 55155.97 88888.00 2008-07-23 15:26:47.750 205 12666.30 30.12 55156.00 88888.00 2008-07-23 15:26:47.875 205 12666.30 30.15 55156.00 88888.00 2008-07-23 15:26:48.000 205 12666.33 30.15 55156.00 88888.00 2008-07-23 15:26:48.125 205 12666.35 30.20 55156.00 88888.00 2008-07-23 15:26:48.250 205 12666.33 30.23 55156.00 88888.00 2008-07-23 15:26:48.375 205 12666.33 30.27 55156.00 88888.00 2008-07-23 15:26:48.500 205 12666.35 30.30 55156.03 88888.00 2008-07-23 15:26:48.625 205 12666.33 30.32 55156.03 88888.00 2008-07-23 15:26:48.750 205 12666.33 30.35 55156.03 88888.00 2008-07-23 15:26:48.875 205 12666.35 30.38 55156.03 88888.00 2008-07-23 15:26:49.000 205 12666.38 30.38 55156.03 88888.00 2008-07-23 15:26:49.125 205 12666.35 30.40 55156.00 88888.00 2008-07-23 15:26:49.250 205 12666.35 30.40 55156.00 88888.00 2008-07-23 15:26:49.375 205 12666.33 30.43 55156.00 88888.00 2008-07-23 15:26:49.500 205 12666.35 30.48 55156.00 88888.00 2008-07-23 15:26:49.625 205 12666.35 30.50 55156.00 88888.00 2008-07-23 15:26:49.750 205 12666.38 30.48 55156.03 88888.00 2008-07-23 15:26:49.875 205 12666.40 30.50 55156.03 88888.00 2008-07-23 15:26:50.000 205 12666.42 30.52 55156.00 88888.00 2008-07-23 15:26:50.125 205 12666.40 30.57 55156.00 88888.00 2008-07-23 15:26:50.250 205 12666.33 30.57 55156.00 88888.00 2008-07-23 15:26:50.375 205 12666.35 30.60 55156.03 88888.00 2008-07-23 15:26:50.500 205 12666.38 30.62 55156.03 88888.00 2008-07-23 15:26:50.625 205 12666.45 30.65 55156.03 88888.00 2008-07-23 15:26:50.750 205 12666.40 30.68 55156.03 88888.00 2008-07-23 15:26:50.875 205 12666.35 30.70 55156.03 88888.00 2008-07-23 15:26:51.000 205 12666.33 30.73 55156.00 88888.00 2008-07-23 15:26:51.125 205 12666.35 30.73 55156.00 88888.00 2008-07-23 15:26:51.250 205 12666.38 30.77 55156.00 88888.00 2008-07-23 15:26:51.375 205 12666.40 30.80 55156.00 88888.00 2008-07-23 15:26:51.500 205 12666.42 30.80 55156.00 88888.00 2008-07-23 15:26:51.625 205 12666.40 30.80 55156.00 88888.00 2008-07-23 15:26:51.750 205 12666.38 30.85 55156.00 88888.00 2008-07-23 15:26:51.875 205 12666.38 30.85 55156.00 88888.00 2008-07-23 15:26:52.000 205 12666.38 30.88 55155.97 88888.00 2008-07-23 15:26:52.125 205 12666.35 30.93 55155.97 88888.00 2008-07-23 15:26:52.250 205 12666.38 30.95 55156.00 88888.00 2008-07-23 15:26:52.375 205 12666.42 30.95 55156.00 88888.00 2008-07-23 15:26:52.500 205 12666.40 30.98 55156.00 88888.00 2008-07-23 15:26:52.625 205 12666.42 31.00 55156.00 88888.00 2008-07-23 15:26:52.750 205 12666.42 31.02 55156.00 88888.00 2008-07-23 15:26:52.875 205 12666.42 31.02 55156.00 88888.00 2008-07-23 15:26:53.000 205 12666.45 31.05 55156.00 88888.00 2008-07-23 15:26:53.125 205 12666.45 31.07 55156.00 88888.00 2008-07-23 15:26:53.250 205 12666.48 31.07 55156.00 88888.00 2008-07-23 15:26:53.375 205 12666.50 31.10 55156.00 88888.00 2008-07-23 15:26:53.500 205 12666.52 31.12 55156.00 88888.00 2008-07-23 15:26:53.625 205 12666.52 31.15 55156.00 88888.00 2008-07-23 15:26:53.750 205 12666.55 31.18 55156.00 88888.00 2008-07-23 15:26:53.875 205 12666.58 31.20 55156.00 88888.00 2008-07-23 15:26:54.000 205 12666.52 31.25 55156.00 88888.00 2008-07-23 15:26:54.125 205 12666.50 31.25 55156.00 88888.00 2008-07-23 15:26:54.250 205 12666.42 31.25 55156.00 88888.00 2008-07-23 15:26:54.375 205 12666.48 31.27 55156.00 88888.00 2008-07-23 15:26:54.500 205 12666.48 31.32 55156.00 88888.00 2008-07-23 15:26:54.625 205 12666.48 31.32 55156.00 88888.00 2008-07-23 15:26:54.750 205 12666.50 31.35 55156.00 88888.00 2008-07-23 15:26:54.875 205 12666.52 31.38 55156.03 88888.00 2008-07-23 15:26:55.000 205 12666.52 31.40 55156.03 88888.00 2008-07-23 15:26:55.125 205 12666.48 31.45 55156.00 88888.00 2008-07-23 15:26:55.250 205 12666.42 31.45 55156.00 88888.00 2008-07-23 15:26:55.375 205 12666.48 31.48 55156.00 88888.00 2008-07-23 15:26:55.500 205 12666.58 31.52 55156.00 88888.00 2008-07-23 15:26:55.625 205 12666.55 31.52 55156.00 88888.00 2008-07-23 15:26:55.750 205 12666.55 31.55 55156.00 88888.00 2008-07-23 15:26:55.875 205 12666.58 31.55 55156.00 88888.00 2008-07-23 15:26:56.000 205 12666.52 31.57 55155.97 88888.00 2008-07-23 15:26:56.125 205 12666.50 31.57 55156.03 88888.00 2008-07-23 15:26:56.250 205 12666.48 31.55 55156.03 88888.00 2008-07-23 15:26:56.375 205 12666.52 31.55 55156.00 88888.00 2008-07-23 15:26:56.500 205 12666.52 31.60 55155.97 88888.00 2008-07-23 15:26:56.625 205 12666.55 31.62 55156.00 88888.00 2008-07-23 15:26:56.750 205 12666.52 31.68 55156.03 88888.00 2008-07-23 15:26:56.875 205 12666.52 31.68 55156.03 88888.00 2008-07-23 15:26:57.000 205 12666.58 31.68 55156.03 88888.00 2008-07-23 15:26:57.125 205 12666.55 31.70 55156.05 88888.00 2008-07-23 15:26:57.250 205 12666.58 31.70 55156.05 88888.00 2008-07-23 15:26:57.375 205 12666.55 31.70 55156.05 88888.00 2008-07-23 15:26:57.500 205 12666.45 31.73 55156.05 88888.00 2008-07-23 15:26:57.625 205 12666.40 31.73 55156.03 88888.00 2008-07-23 15:26:57.750 205 12666.42 31.75 55156.03 88888.00 2008-07-23 15:26:57.875 205 12666.50 31.75 55156.03 88888.00 2008-07-23 15:26:58.000 205 12666.48 31.75 55156.03 88888.00 2008-07-23 15:26:58.125 205 12666.48 31.77 55156.05 88888.00 2008-07-23 15:26:58.250 205 12666.48 31.75 55156.05 88888.00 2008-07-23 15:26:58.375 205 12666.50 31.75 55156.03 88888.00 2008-07-23 15:26:58.500 205 12666.48 31.75 55156.03 88888.00 2008-07-23 15:26:58.625 205 12666.48 31.77 55156.03 88888.00 2008-07-23 15:26:58.750 205 12666.52 31.77 55156.05 88888.00 2008-07-23 15:26:58.875 205 12666.52 31.77 55156.05 88888.00 2008-07-23 15:26:59.000 205 12666.48 31.77 55156.05 88888.00 2008-07-23 15:26:59.125 205 12666.40 31.77 55156.05 88888.00 2008-07-23 15:26:59.250 205 12666.42 31.75 55156.07 88888.00 2008-07-23 15:26:59.375 205 12666.40 31.77 55156.07 88888.00 2008-07-23 15:26:59.500 205 12666.40 31.80 55156.07 88888.00 2008-07-23 15:26:59.625 205 12666.40 31.77 55156.07 88888.00 2008-07-23 15:26:59.750 205 12666.38 31.77 55156.10 88888.00 2008-07-23 15:26:59.875 205 12666.33 31.80 55156.12 88888.00 2008-07-23 15:27:00.000 205 12666.33 31.77 55156.12 88888.00 2008-07-23 15:27:00.125 205 12666.35 31.77 55156.15 88888.00 2008-07-23 15:27:00.250 205 12666.38 31.75 55156.15 88888.00 2008-07-23 15:27:00.375 205 12666.40 31.77 55156.12 88888.00 2008-07-23 15:27:00.500 205 12666.35 31.77 55156.15 88888.00 2008-07-23 15:27:00.625 205 12666.27 31.77 55156.15 88888.00 2008-07-23 15:27:00.750 205 12666.20 31.80 55156.18 88888.00 2008-07-23 15:27:00.875 205 12666.20 31.80 55156.18 88888.00 2008-07-23 15:27:01.000 205 12666.20 31.77 55156.18 88888.00 2008-07-23 15:27:01.125 205 12666.20 31.77 55156.18 88888.00 2008-07-23 15:27:01.250 205 12666.15 31.77 55156.20 88888.00 2008-07-23 15:27:01.375 205 12666.12 31.77 55156.18 88888.00 2008-07-23 15:27:01.500 205 12666.08 31.75 55156.20 88888.00 2008-07-23 15:27:01.625 205 12666.08 31.75 55156.20 88888.00 2008-07-23 15:27:01.750 205 12666.10 31.75 55156.18 88888.00 2008-07-23 15:27:01.875 205 12666.12 31.75 55156.20 88888.00 2008-07-23 15:27:02.000 205 12666.17 31.73 55156.25 88888.00 2008-07-23 15:27:02.125 205 12666.15 31.73 55156.28 88888.00 2008-07-23 15:27:02.250 205 12666.08 31.73 55156.28 88888.00 2008-07-23 15:27:02.375 205 12666.12 31.73 55156.25 88888.00 2008-07-23 15:27:02.500 205 12666.10 31.73 55156.25 88888.00 2008-07-23 15:27:02.625 205 12666.05 31.73 55156.28 88888.00 2008-07-23 15:27:02.750 205 12666.05 31.70 55156.30 88888.00 2008-07-23 15:27:02.875 205 12666.08 31.70 55156.30 88888.00 2008-07-23 15:27:03.000 205 12666.08 31.68 55156.30 88888.00 2008-07-23 15:27:03.125 205 12666.02 31.70 55156.30 88888.00 2008-07-23 15:27:03.250 205 12666.00 31.70 55156.32 88888.00 2008-07-23 15:27:03.375 205 12666.00 31.70 55156.32 88888.00 2008-07-23 15:27:03.500 205 12666.00 31.70 55156.32 88888.00 2008-07-23 15:27:03.625 205 12666.02 31.70 55156.32 88888.00 2008-07-23 15:27:03.750 205 12666.00 31.70 55156.35 88888.00 2008-07-23 15:27:03.875 205 12665.92 31.68 55156.32 88888.00 2008-07-23 15:27:04.000 205 12665.98 31.70 55156.35 88888.00 2008-07-23 15:27:04.125 205 12665.98 31.68 55156.32 88888.00 2008-07-23 15:27:04.250 205 12665.90 31.65 55156.35 88888.00 2008-07-23 15:27:04.375 205 12665.90 31.68 55156.40 88888.00 2008-07-23 15:27:04.500 205 12665.85 31.68 55156.40 88888.00 2008-07-23 15:27:04.625 205 12665.85 31.68 55156.40 88888.00 2008-07-23 15:27:04.750 205 12665.92 31.65 55156.38 88888.00 2008-07-23 15:27:04.875 205 12666.00 31.62 55156.38 88888.00 2008-07-23 15:27:05.000 205 12666.00 31.60 55156.35 88888.00 2008-07-23 15:27:05.125 205 12665.95 31.60 55156.40 88888.00 2008-07-23 15:27:05.250 205 12665.90 31.60 55156.40 88888.00 2008-07-23 15:27:05.375 205 12665.92 31.60 55156.40 88888.00 2008-07-23 15:27:05.500 205 12665.95 31.57 55156.40 88888.00 2008-07-23 15:27:05.625 205 12666.02 31.57 55156.43 88888.00 2008-07-23 15:27:05.750 205 12666.05 31.55 55156.40 88888.00 2008-07-23 15:27:05.875 205 12665.98 31.57 55156.43 88888.00 2008-07-23 15:27:06.000 205 12666.00 31.52 55156.43 88888.00 2008-07-23 15:27:06.125 205 12665.98 31.52 55156.43 88888.00 2008-07-23 15:27:06.250 205 12666.00 31.50 55156.43 88888.00 2008-07-23 15:27:06.375 205 12666.00 31.50 55156.40 88888.00 2008-07-23 15:27:06.500 205 12666.02 31.52 55156.43 88888.00 2008-07-23 15:27:06.625 205 12666.02 31.50 55156.45 88888.00 2008-07-23 15:27:06.750 205 12666.02 31.52 55156.45 88888.00 2008-07-23 15:27:06.875 205 12666.08 31.50 55156.45 88888.00 2008-07-23 15:27:07.000 205 12666.08 31.45 55156.45 88888.00 2008-07-23 15:27:07.125 205 12666.10 31.48 55156.45 88888.00 2008-07-23 15:27:07.250 205 12666.10 31.43 55156.43 88888.00 2008-07-23 15:27:07.375 205 12666.15 31.43 55156.45 88888.00 2008-07-23 15:27:07.500 205 12666.15 31.45 55156.45 88888.00 2008-07-23 15:27:07.625 205 12666.15 31.40 55156.43 88888.00 2008-07-23 15:27:07.750 205 12666.17 31.43 55156.43 88888.00 2008-07-23 15:27:07.875 205 12666.25 31.43 55156.43 88888.00 2008-07-23 15:27:08.000 205 12666.25 31.40 55156.43 88888.00 2008-07-23 15:27:08.125 205 12666.23 31.43 55156.45 88888.00 2008-07-23 15:27:08.250 205 12666.25 31.43 55156.47 88888.00 2008-07-23 15:27:08.375 205 12666.27 31.43 55156.45 88888.00 2008-07-23 15:27:08.500 205 12666.27 31.40 55156.47 88888.00 2008-07-23 15:27:08.625 205 12666.25 31.43 55156.47 88888.00 2008-07-23 15:27:08.750 205 12666.30 31.40 55156.45 88888.00 2008-07-23 15:27:08.875 205 12666.35 31.40 55156.45 88888.00 2008-07-23 15:27:09.000 205 12666.40 31.38 55156.43 88888.00 2008-07-23 15:27:09.125 205 12666.40 31.35 55156.45 88888.00 2008-07-23 15:27:09.250 205 12666.33 31.32 55156.47 88888.00 2008-07-23 15:27:09.375 205 12666.33 31.32 55156.45 88888.00 2008-07-23 15:27:09.500 205 12666.42 31.32 55156.45 88888.00 2008-07-23 15:27:09.625 205 12666.48 31.32 55156.45 88888.00 2008-07-23 15:27:09.750 205 12666.45 31.32 55156.47 88888.00 2008-07-23 15:27:09.875 205 12666.48 31.30 55156.45 88888.00 2008-07-23 15:27:10.000 205 12666.48 31.30 55156.43 88888.00 2008-07-23 15:27:10.125 205 12666.48 31.30 55156.43 88888.00 2008-07-23 15:27:10.250 205 12666.52 31.30 55156.45 88888.00 2008-07-23 15:27:10.375 205 12666.58 31.32 55156.45 88888.00 2008-07-23 15:27:10.500 205 12666.58 31.30 55156.43 88888.00 2008-07-23 15:27:10.625 205 12666.58 31.27 55156.45 88888.00 2008-07-23 15:27:10.750 205 12666.55 31.27 55156.47 88888.00 2008-07-23 15:27:10.875 205 12666.58 31.27 55156.47 88888.00 2008-07-23 15:27:11.000 205 12666.60 31.30 55156.45 88888.00 2008-07-23 15:27:11.125 205 12666.67 31.30 55156.45 88888.00 2008-07-23 15:27:11.250 205 12666.73 31.30 55156.47 88888.00 2008-07-23 15:27:11.375 205 12666.73 31.30 55156.47 88888.00 2008-07-23 15:27:11.500 205 12666.75 31.30 55156.47 88888.00 2008-07-23 15:27:11.625 205 12666.77 31.27 55156.45 88888.00 2008-07-23 15:27:11.750 205 12666.83 31.27 55156.45 88888.00 2008-07-23 15:27:11.875 205 12666.83 31.30 55156.43 88888.00 2008-07-23 15:27:12.000 205 12666.83 31.30 55156.43 88888.00 2008-07-23 15:27:12.125 205 12666.80 31.27 55156.43 88888.00 2008-07-23 15:27:12.250 205 12666.83 31.30 55156.47 88888.00 2008-07-23 15:27:12.375 205 12666.92 31.30 55156.45 88888.00 2008-07-23 15:27:12.500 205 12666.98 31.27 55156.43 88888.00 2008-07-23 15:27:12.625 205 12666.95 31.30 55156.45 88888.00 2008-07-23 15:27:12.750 205 12667.02 31.30 55156.45 88888.00 2008-07-23 15:27:12.875 205 12667.10 31.30 55156.43 88888.00 2008-07-23 15:27:13.000 205 12667.05 31.32 55156.43 88888.00 2008-07-23 15:27:13.125 205 12667.02 31.32 55156.47 88888.00 2008-07-23 15:27:13.250 205 12667.02 31.30 55156.47 88888.00 2008-07-23 15:27:13.375 205 12667.08 31.30 55156.45 88888.00 2008-07-23 15:27:13.500 205 12667.12 31.30 55156.45 88888.00 2008-07-23 15:27:13.625 205 12667.17 31.30 55156.45 88888.00 2008-07-23 15:27:13.750 205 12667.20 31.30 55156.47 88888.00 2008-07-23 15:27:13.875 205 12667.17 31.27 55156.47 88888.00 2008-07-23 15:27:14.000 205 12667.20 31.27 55156.45 88888.00 2008-07-23 15:27:14.125 205 12667.23 31.25 55156.45 88888.00 2008-07-23 15:27:14.250 205 12667.23 31.25 55156.45 88888.00 2008-07-23 15:27:14.375 205 12667.30 31.23 55156.47 88888.00 2008-07-23 15:27:14.500 205 12667.27 31.23 55156.45 88888.00 2008-07-23 15:27:14.625 205 12667.30 31.25 55156.45 88888.00 2008-07-23 15:27:14.750 205 12667.33 31.23 55156.45 88888.00 2008-07-23 15:27:14.875 205 12667.38 31.23 55156.45 88888.00 2008-07-23 15:27:15.000 205 12667.42 31.23 55156.45 88888.00 2008-07-23 15:27:15.125 205 12667.45 31.23 55156.47 88888.00 2008-07-23 15:27:15.250 205 12667.45 31.20 55156.47 88888.00 2008-07-23 15:27:15.375 205 12667.45 31.20 55156.45 88888.00 2008-07-23 15:27:15.500 205 12667.45 31.20 55156.43 88888.00 2008-07-23 15:27:15.625 205 12667.42 31.20 55156.43 88888.00 2008-07-23 15:27:15.750 205 12667.42 31.20 55156.43 88888.00 2008-07-23 15:27:15.875 205 12667.48 31.23 55156.45 88888.00 2008-07-23 15:27:16.000 205 12667.55 31.23 55156.45 88888.00 2008-07-23 15:27:16.125 205 12667.58 31.20 55156.45 88888.00 2008-07-23 15:27:16.250 205 12667.60 31.18 55156.43 88888.00 2008-07-23 15:27:16.375 205 12667.65 31.18 55156.45 88888.00 2008-07-23 15:27:16.500 205 12667.60 31.20 55156.45 88888.00 2008-07-23 15:27:16.625 205 12667.65 31.18 55156.43 88888.00 2008-07-23 15:27:16.750 205 12667.73 31.18 55156.45 88888.00 2008-07-23 15:27:16.875 205 12667.73 31.18 55156.45 88888.00 2008-07-23 15:27:17.000 205 12667.73 31.20 55156.43 88888.00 2008-07-23 15:27:17.125 205 12667.80 31.18 55156.43 88888.00 2008-07-23 15:27:17.250 205 12667.88 31.18 55156.47 88888.00 2008-07-23 15:27:17.375 205 12667.88 31.18 55156.45 88888.00 2008-07-23 15:27:17.500 205 12667.80 31.18 55156.45 88888.00 2008-07-23 15:27:17.625 205 12667.85 31.20 55156.43 88888.00 2008-07-23 15:27:17.750 205 12667.88 31.20 55156.43 88888.00 2008-07-23 15:27:17.875 205 12667.90 31.20 55156.43 88888.00 2008-07-23 15:27:18.000 205 12667.88 31.20 55156.40 88888.00 2008-07-23 15:27:18.125 205 12667.98 31.20 55156.45 88888.00 2008-07-23 15:27:18.250 205 12667.95 31.20 55156.45 88888.00 2008-07-23 15:27:18.375 205 12667.98 31.23 55156.45 88888.00 2008-07-23 15:27:18.500 205 12667.98 31.20 55156.45 88888.00 2008-07-23 15:27:18.625 205 12667.95 31.23 55156.43 88888.00 2008-07-23 15:27:18.750 205 12667.98 31.20 55156.40 88888.00 2008-07-23 15:27:18.875 205 12668.02 31.23 55156.43 88888.00 2008-07-23 15:27:19.000 205 12668.05 31.25 55156.45 88888.00 2008-07-23 15:27:19.125 205 12668.08 31.23 55156.45 88888.00 2008-07-23 15:27:19.250 205 12668.08 31.20 55156.45 88888.00 2008-07-23 15:27:19.375 205 12668.05 31.20 55156.43 88888.00 2008-07-23 15:27:19.500 205 12668.10 31.23 55156.40 88888.00 2008-07-23 15:27:19.625 205 12668.12 31.23 55156.40 88888.00 2008-07-23 15:27:19.750 205 12668.12 31.20 55156.40 88888.00 2008-07-23 15:27:19.875 205 12668.23 31.23 55156.38 88888.00 2008-07-23 15:27:20.000 205 12668.27 31.20 55156.38 88888.00 2008-07-23 15:27:20.125 205 12668.27 31.23 55156.40 88888.00 2008-07-23 15:27:20.250 205 12668.25 31.18 55156.40 88888.00 2008-07-23 15:27:20.375 205 12668.38 31.20 55156.40 88888.00 2008-07-23 15:27:20.500 205 12668.45 31.18 55156.40 88888.00 2008-07-23 15:27:20.625 205 12668.40 31.18 55156.40 88888.00 2008-07-23 15:27:20.750 205 12668.38 31.18 55156.38 88888.00 2008-07-23 15:27:20.875 205 12668.40 31.20 55156.38 88888.00 2008-07-23 15:27:21.000 205 12668.40 31.18 55156.35 88888.00 2008-07-23 15:27:21.125 205 12668.42 31.20 55156.35 88888.00 2008-07-23 15:27:21.250 205 12668.48 31.18 55156.35 88888.00 2008-07-23 15:27:21.375 205 12668.52 31.18 55156.35 88888.00 2008-07-23 15:27:21.500 205 12668.52 31.18 55156.38 88888.00 2008-07-23 15:27:21.625 205 12668.50 31.18 55156.40 88888.00 2008-07-23 15:27:21.750 205 12668.60 31.18 55156.38 88888.00 2008-07-23 15:27:21.875 205 12668.65 31.18 55156.38 88888.00 2008-07-23 15:27:22.000 205 12668.62 31.20 55156.35 88888.00 2008-07-23 15:27:22.125 205 12668.62 31.20 55156.38 88888.00 2008-07-23 15:27:22.250 205 12668.65 31.18 55156.38 88888.00 2008-07-23 15:27:22.375 205 12668.73 31.20 55156.35 88888.00 2008-07-23 15:27:22.500 205 12668.70 31.20 55156.35 88888.00 2008-07-23 15:27:22.625 205 12668.73 31.18 55156.35 88888.00 2008-07-23 15:27:22.750 205 12668.75 31.20 55156.32 88888.00 2008-07-23 15:27:22.875 205 12668.75 31.23 55156.32 88888.00 2008-07-23 15:27:23.000 205 12668.75 31.23 55156.35 88888.00 2008-07-23 15:27:23.125 205 12668.77 31.25 55156.32 88888.00 2008-07-23 15:27:23.250 205 12668.83 31.27 55156.32 88888.00 2008-07-23 15:27:23.375 205 12668.88 31.30 55156.32 88888.00 2008-07-23 15:27:23.500 205 12668.92 31.30 55156.32 88888.00 2008-07-23 15:27:23.625 205 12668.98 31.27 55156.35 88888.00 2008-07-23 15:27:23.750 205 12668.95 31.30 55156.35 88888.00 2008-07-23 15:27:23.875 205 12668.88 31.32 55156.35 88888.00 2008-07-23 15:27:24.000 205 12668.88 31.35 55156.32 88888.00 2008-07-23 15:27:24.125 205 12668.95 31.30 55156.28 88888.00 2008-07-23 15:27:24.250 205 12669.00 31.30 55156.28 88888.00 2008-07-23 15:27:24.375 205 12669.05 31.35 55156.28 88888.00 2008-07-23 15:27:24.500 205 12669.15 31.40 55156.30 88888.00 2008-07-23 15:27:24.625 205 12669.20 31.45 55156.35 88888.00 2008-07-23 15:27:24.750 205 12669.20 31.45 55156.32 88888.00 2008-07-23 15:27:24.875 205 12669.17 31.45 55156.30 88888.00 2008-07-23 15:27:25.000 205 12669.23 31.48 55156.28 88888.00 2008-07-23 15:27:25.125 205 12669.20 31.50 55156.28 88888.00 2008-07-23 15:27:25.250 205 12669.17 31.52 55156.25 88888.00 2008-07-23 15:27:25.375 205 12669.25 31.55 55156.25 88888.00 2008-07-23 15:27:25.500 205 12669.30 31.55 55156.22 88888.00 2008-07-23 15:27:25.625 205 12669.35 31.60 55156.22 88888.00 2008-07-23 15:27:25.750 205 12669.40 31.65 55156.25 88888.00 2008-07-23 15:27:25.875 205 12669.45 31.68 55156.25 88888.00 2008-07-23 15:27:26.000 205 12669.42 31.68 55156.22 88888.00 2008-07-23 15:27:26.125 205 12669.42 31.70 55156.28 88888.00 2008-07-23 15:27:26.250 205 12669.48 31.70 55156.25 88888.00 2008-07-23 15:27:26.375 205 12669.50 31.75 55156.25 88888.00 2008-07-23 15:27:26.500 205 12669.50 31.77 55156.25 88888.00 2008-07-23 15:27:26.625 205 12669.50 31.82 55156.25 88888.00 2008-07-23 15:27:26.750 205 12669.52 31.82 55156.25 88888.00 2008-07-23 15:27:26.875 205 12669.58 31.85 55156.22 88888.00 2008-07-23 15:27:27.000 205 12669.60 31.85 55156.20 88888.00 2008-07-23 15:27:27.125 205 12669.58 31.88 55156.20 88888.00 2008-07-23 15:27:27.250 205 12669.58 31.90 55156.18 88888.00 2008-07-23 15:27:27.375 205 12669.60 31.95 55156.18 88888.00 2008-07-23 15:27:27.500 205 12669.67 31.95 55156.15 88888.00 2008-07-23 15:27:27.625 205 12669.73 31.98 55156.18 88888.00 2008-07-23 15:27:27.750 205 12669.70 32.02 55156.18 88888.00 2008-07-23 15:27:27.875 205 12669.67 32.02 55156.18 88888.00 2008-07-23 15:27:28.000 205 12669.65 32.08 55156.12 88888.00 2008-07-23 15:27:28.125 205 12669.67 32.10 55156.12 88888.00 2008-07-23 15:27:28.250 205 12669.70 32.12 55156.12 88888.00 2008-07-23 15:27:28.375 205 12669.75 32.15 55156.12 88888.00 2008-07-23 15:27:28.500 205 12669.75 32.15 55156.10 88888.00 2008-07-23 15:27:28.625 205 12669.88 32.17 55156.12 88888.00 2008-07-23 15:27:28.750 205 12669.92 32.23 55156.12 88888.00 2008-07-23 15:27:28.875 205 12669.95 32.25 55156.10 88888.00 2008-07-23 15:27:29.000 205 12669.92 32.25 55156.12 88888.00 2008-07-23 15:27:29.125 205 12669.98 32.27 55156.12 88888.00 2008-07-23 15:27:29.250 205 12669.95 32.30 55156.10 88888.00 2008-07-23 15:27:29.375 205 12669.98 32.33 55156.05 88888.00 2008-07-23 15:27:29.500 205 12669.95 32.35 55156.05 88888.00 2008-07-23 15:27:29.625 205 12669.95 32.40 55156.05 88888.00 2008-07-23 15:27:29.750 205 12669.98 32.42 55156.05 88888.00 2008-07-23 15:27:29.875 205 12670.02 32.45 55156.05 88888.00 2008-07-23 15:27:30.000 205 12670.08 32.42 55156.03 88888.00 2008-07-23 15:27:30.125 205 12670.15 32.45 55156.03 88888.00 2008-07-23 15:27:30.250 205 12670.15 32.48 55156.03 88888.00 2008-07-23 15:27:30.375 205 12670.17 32.50 55156.05 88888.00 2008-07-23 15:27:30.500 205 12670.20 32.50 55156.03 88888.00 2008-07-23 15:27:30.625 205 12670.25 32.50 55156.03 88888.00 2008-07-23 15:27:30.750 205 12670.27 32.52 55156.03 88888.00 2008-07-23 15:27:30.875 205 12670.25 32.55 55156.03 88888.00 2008-07-23 15:27:31.000 205 12670.25 32.55 55156.00 88888.00 2008-07-23 15:27:31.125 205 12670.33 32.58 55156.00 88888.00 2008-07-23 15:27:31.250 205 12670.40 32.60 55156.00 88888.00 2008-07-23 15:27:31.375 205 12670.48 32.62 55156.00 88888.00 2008-07-23 15:27:31.500 205 12670.52 32.62 55155.97 88888.00 2008-07-23 15:27:31.625 205 12670.55 32.62 55155.97 88888.00 2008-07-23 15:27:31.750 205 12670.50 32.65 55155.97 88888.00 2008-07-23 15:27:31.875 205 12670.55 32.62 55156.00 88888.00 2008-07-23 15:27:32.000 205 12670.60 32.65 55155.97 88888.00 2008-07-23 15:27:32.125 205 12670.62 32.65 55156.00 88888.00 2008-07-23 15:27:32.250 205 12670.58 32.65 55155.97 88888.00 2008-07-23 15:27:32.375 205 12670.62 32.70 55155.97 88888.00 2008-07-23 15:27:32.500 205 12670.70 32.73 55155.97 88888.00 2008-07-23 15:27:32.625 205 12670.77 32.73 55155.97 88888.00 2008-07-23 15:27:32.750 205 12670.83 32.73 55155.97 88888.00 2008-07-23 15:27:32.875 205 12670.88 32.73 55155.95 88888.00 2008-07-23 15:27:33.000 205 12670.98 32.73 55155.95 88888.00 2008-07-23 15:27:33.125 205 12671.05 32.75 55155.97 88888.00 2008-07-23 15:27:33.250 205 12671.00 32.73 55155.95 88888.00 2008-07-23 15:27:33.375 205 12671.05 32.75 55155.90 88888.00 2008-07-23 15:27:33.500 205 12671.12 32.75 55155.93 88888.00 2008-07-23 15:27:33.625 205 12671.12 32.75 55155.93 88888.00 2008-07-23 15:27:33.750 205 12671.10 32.80 55155.93 88888.00 2008-07-23 15:27:33.875 205 12671.15 32.80 55155.93 88888.00 2008-07-23 15:27:34.000 205 12671.23 32.80 55155.93 88888.00 2008-07-23 15:27:34.125 205 12671.30 32.80 55155.93 88888.00 2008-07-23 15:27:34.250 205 12671.38 32.77 55155.90 88888.00 2008-07-23 15:27:34.375 205 12671.40 32.77 55155.90 88888.00 2008-07-23 15:27:34.500 205 12671.40 32.80 55155.88 88888.00 2008-07-23 15:27:34.625 205 12671.50 32.80 55155.88 88888.00 2008-07-23 15:27:34.750 205 12671.55 32.80 55155.90 88888.00 2008-07-23 15:27:34.875 205 12671.58 32.80 55155.90 88888.00 2008-07-23 15:27:35.000 205 12671.60 32.80 55155.90 88888.00 2008-07-23 15:27:35.125 205 12671.65 32.80 55155.90 88888.00 2008-07-23 15:27:35.250 205 12671.70 32.80 55155.93 88888.00 2008-07-23 15:27:35.375 205 12671.73 32.80 55155.93 88888.00 2008-07-23 15:27:35.500 205 12671.75 32.77 55155.93 88888.00 2008-07-23 15:27:35.625 205 12671.80 32.77 55155.90 88888.00 2008-07-23 15:27:35.750 205 12671.88 32.77 55155.90 88888.00 2008-07-23 15:27:35.875 205 12671.98 32.77 55155.90 88888.00 2008-07-23 15:27:36.000 205 12672.02 32.75 55155.93 88888.00 2008-07-23 15:27:36.125 205 12672.00 32.75 55155.93 88888.00 2008-07-23 15:27:36.250 205 12672.02 32.73 55155.93 88888.00 2008-07-23 15:27:36.375 205 12672.08 32.73 55155.90 88888.00 2008-07-23 15:27:36.500 205 12672.05 32.70 55155.90 88888.00 2008-07-23 15:27:36.625 205 12672.08 32.67 55155.93 88888.00 2008-07-23 15:27:36.750 205 12672.08 32.67 55155.93 88888.00 2008-07-23 15:27:36.875 205 12672.08 32.67 55155.93 88888.00 2008-07-23 15:27:37.000 205 12672.10 32.60 55155.93 88888.00 2008-07-23 15:27:37.125 205 12672.15 32.60 55155.93 88888.00 2008-07-23 15:27:37.250 205 12672.17 32.58 55155.95 88888.00 2008-07-23 15:27:37.375 205 12672.25 32.58 55155.95 88888.00 2008-07-23 15:27:37.500 205 12672.30 32.55 55155.93 88888.00 2008-07-23 15:27:37.625 205 12672.38 32.55 55155.93 88888.00 2008-07-23 15:27:37.750 205 12672.42 32.50 55155.93 88888.00 2008-07-23 15:27:37.875 205 12672.50 32.48 55155.93 88888.00 2008-07-23 15:27:38.000 205 12672.52 32.48 55155.93 88888.00 2008-07-23 15:27:38.125 205 12672.50 32.45 55155.95 88888.00 2008-07-23 15:27:38.250 205 12672.45 32.42 55155.95 88888.00 2008-07-23 15:27:38.375 205 12672.55 32.38 55155.93 88888.00 2008-07-23 15:27:38.500 205 12672.55 32.38 55155.93 88888.00 2008-07-23 15:27:38.625 205 12672.52 32.38 55155.95 88888.00 2008-07-23 15:27:38.750 205 12672.58 32.35 55155.97 88888.00 2008-07-23 15:27:38.875 205 12672.60 32.33 55155.97 88888.00 2008-07-23 15:27:39.000 205 12672.65 32.30 55155.97 88888.00 2008-07-23 15:27:39.125 205 12672.67 32.30 55155.97 88888.00 2008-07-23 15:27:39.250 205 12672.73 32.25 55156.00 88888.00 2008-07-23 15:27:39.375 205 12672.75 32.27 55156.00 88888.00 2008-07-23 15:27:39.500 205 12672.77 32.25 55156.00 88888.00 2008-07-23 15:27:39.625 205 12672.80 32.23 55156.00 88888.00 2008-07-23 15:27:39.750 205 12672.80 32.20 55156.03 88888.00 2008-07-23 15:27:39.875 205 12672.80 32.20 55156.05 88888.00 2008-07-23 15:27:40.000 205 12672.77 32.17 55156.05 88888.00 2008-07-23 15:27:40.125 205 12672.77 32.15 55156.05 88888.00 2008-07-23 15:27:40.250 205 12672.70 32.12 55156.07 88888.00 2008-07-23 15:27:40.375 205 12672.75 32.12 55156.10 88888.00 2008-07-23 15:27:40.500 205 12672.70 32.10 55156.12 88888.00 2008-07-23 15:27:40.625 205 12672.70 32.08 55156.12 88888.00 2008-07-23 15:27:40.750 205 12672.73 32.08 55156.12 88888.00 2008-07-23 15:27:40.875 205 12672.75 32.05 55156.12 88888.00 2008-07-23 15:27:41.000 205 12672.77 32.05 55156.15 88888.00 2008-07-23 15:27:41.125 205 12672.77 32.02 55156.15 88888.00 2008-07-23 15:27:41.250 205 12672.73 32.00 55156.18 88888.00 2008-07-23 15:27:41.375 205 12672.67 32.00 55156.20 88888.00 2008-07-23 15:27:41.500 205 12672.70 31.98 55156.20 88888.00 2008-07-23 15:27:41.625 205 12672.77 31.95 55156.22 88888.00 2008-07-23 15:27:41.750 205 12672.73 31.95 55156.25 88888.00 2008-07-23 15:27:41.875 205 12672.70 31.93 55156.25 88888.00 2008-07-23 15:27:42.000 205 12672.70 31.90 55156.25 88888.00 2008-07-23 15:27:42.125 205 12672.62 31.90 55156.28 88888.00 2008-07-23 15:27:42.250 205 12672.52 31.88 55156.32 88888.00 2008-07-23 15:27:42.375 205 12672.52 31.85 55156.32 88888.00 2008-07-23 15:27:42.500 205 12672.48 31.82 55156.38 88888.00 2008-07-23 15:27:42.625 205 12672.45 31.80 55156.38 88888.00 2008-07-23 15:27:42.750 205 12672.40 31.77 55156.38 88888.00 2008-07-23 15:27:42.875 205 12672.42 31.75 55156.40 88888.00 2008-07-23 15:27:43.000 205 12672.50 31.73 55156.40 88888.00 2008-07-23 15:27:43.125 205 12672.52 31.73 55156.43 88888.00 2008-07-23 15:27:43.250 205 12672.48 31.68 55156.47 88888.00 2008-07-23 15:27:43.375 205 12672.42 31.65 55156.47 88888.00 2008-07-23 15:27:43.500 205 12672.30 31.62 55156.50 88888.00 2008-07-23 15:27:43.625 205 12672.20 31.62 55156.53 88888.00 2008-07-23 15:27:43.750 205 12672.23 31.62 55156.55 88888.00 2008-07-23 15:27:43.875 205 12672.23 31.60 55156.55 88888.00 2008-07-23 15:27:44.000 205 12672.23 31.57 55156.57 88888.00 2008-07-23 15:27:44.125 205 12672.12 31.52 55156.62 88888.00 2008-07-23 15:27:44.250 205 12672.02 31.48 55156.68 88888.00 2008-07-23 15:27:44.375 205 12672.00 31.50 55156.68 88888.00 2008-07-23 15:27:44.500 205 12671.98 31.48 55156.70 88888.00 2008-07-23 15:27:44.625 205 12671.95 31.45 55156.72 88888.00 2008-07-23 15:27:44.750 205 12671.92 31.40 55156.72 88888.00 2008-07-23 15:27:44.875 205 12671.90 31.38 55156.75 88888.00 2008-07-23 15:27:45.000 205 12671.90 31.35 55156.72 88888.00 2008-07-23 15:27:45.125 205 12671.83 31.35 55156.78 88888.00 2008-07-23 15:27:45.250 205 12671.70 31.30 55156.82 88888.00 2008-07-23 15:27:45.375 205 12671.73 31.30 55156.82 88888.00 2008-07-23 15:27:45.500 205 12671.80 31.30 55156.88 88888.00 2008-07-23 15:27:45.625 205 12671.77 31.25 55156.88 88888.00 2008-07-23 15:27:45.750 205 12671.73 31.23 55156.88 88888.00 2008-07-23 15:27:45.875 205 12671.62 31.23 55156.93 88888.00 2008-07-23 15:27:46.000 205 12671.62 31.20 55156.93 88888.00 2008-07-23 15:27:46.125 205 12671.60 31.18 55156.95 88888.00 2008-07-23 15:27:46.250 205 12671.48 31.15 55156.95 88888.00 2008-07-23 15:27:46.375 205 12671.42 31.12 55156.95 88888.00 2008-07-23 15:27:46.500 205 12671.40 31.12 55156.97 88888.00 2008-07-23 15:27:46.625 205 12671.38 31.10 55156.97 88888.00 2008-07-23 15:27:46.750 205 12671.38 31.05 55157.00 88888.00 2008-07-23 15:27:46.875 205 12671.38 31.02 55157.05 88888.00 2008-07-23 15:27:47.000 205 12671.30 31.00 55157.07 88888.00 2008-07-23 15:27:47.125 205 12671.20 30.98 55157.07 88888.00 2008-07-23 15:27:47.250 205 12671.12 30.93 55157.12 88888.00 2008-07-23 15:27:47.375 205 12671.17 30.93 55157.12 88888.00 2008-07-23 15:27:47.500 205 12671.15 30.93 55157.18 88888.00 2008-07-23 15:27:47.625 205 12671.12 30.90 55157.20 88888.00 2008-07-23 15:27:47.750 205 12671.15 30.88 55157.20 88888.00 2008-07-23 15:27:47.875 205 12671.17 30.82 55157.22 88888.00 2008-07-23 15:27:48.000 205 12671.12 30.82 55157.25 88888.00 2008-07-23 15:27:48.125 205 12671.02 30.82 55157.25 88888.00 2008-07-23 15:27:48.250 205 12670.98 30.80 55157.30 88888.00 2008-07-23 15:27:48.375 205 12670.95 30.77 55157.30 88888.00 2008-07-23 15:27:48.500 205 12670.90 30.75 55157.30 88888.00 2008-07-23 15:27:48.625 205 12670.85 30.77 55157.30 88888.00 2008-07-23 15:27:48.750 205 12670.80 30.77 55157.32 88888.00 2008-07-23 15:27:48.875 205 12670.88 30.75 55157.30 88888.00 2008-07-23 15:27:49.000 205 12670.85 30.73 55157.32 88888.00 2008-07-23 15:27:49.125 205 12670.83 30.73 55157.35 88888.00 2008-07-23 15:27:49.250 205 12670.80 30.70 55157.38 88888.00 2008-07-23 15:27:49.375 205 12670.88 30.68 55157.40 88888.00 2008-07-23 15:27:49.500 205 12670.85 30.70 55157.43 88888.00 2008-07-23 15:27:49.625 205 12670.83 30.68 55157.43 88888.00 2008-07-23 15:27:49.750 205 12670.70 30.68 55157.40 88888.00 2008-07-23 15:27:49.875 205 12670.65 30.68 55157.43 88888.00 2008-07-23 15:27:50.000 205 12670.65 30.68 55157.45 88888.00 2008-07-23 15:27:50.125 205 12670.60 30.65 55157.50 88888.00 2008-07-23 15:27:50.250 205 12670.58 30.60 55157.50 88888.00 2008-07-23 15:27:50.375 205 12670.58 30.62 55157.53 88888.00 2008-07-23 15:27:50.500 205 12670.52 30.60 55157.53 88888.00 2008-07-23 15:27:50.625 205 12670.55 30.57 55157.55 88888.00 2008-07-23 15:27:50.750 205 12670.62 30.57 55157.55 88888.00 2008-07-23 15:27:50.875 205 12670.62 30.55 55157.57 88888.00 2008-07-23 15:27:51.000 205 12670.55 30.55 55157.60 88888.00 2008-07-23 15:27:51.125 205 12670.52 30.55 55157.60 88888.00 2008-07-23 15:27:51.250 205 12670.50 30.52 55157.60 88888.00 2008-07-23 15:27:51.375 205 12670.52 30.52 55157.60 88888.00 2008-07-23 15:27:51.500 205 12670.50 30.50 55157.60 88888.00 2008-07-23 15:27:51.625 205 12670.45 30.50 55157.60 88888.00 2008-07-23 15:27:51.750 205 12670.45 30.50 55157.60 88888.00 2008-07-23 15:27:51.875 205 12670.42 30.50 55157.60 88888.00 2008-07-23 15:27:52.000 205 12670.38 30.48 55157.62 88888.00 2008-07-23 15:27:52.125 205 12670.33 30.48 55157.65 88888.00 2008-07-23 15:27:52.250 205 12670.33 30.45 55157.65 88888.00 2008-07-23 15:27:52.375 205 12670.38 30.45 55157.70 88888.00 2008-07-23 15:27:52.500 205 12670.42 30.45 55157.68 88888.00 2008-07-23 15:27:52.625 205 12670.42 30.45 55157.70 88888.00 2008-07-23 15:27:52.750 205 12670.40 30.45 55157.70 88888.00 2008-07-23 15:27:52.875 205 12670.40 30.43 55157.70 88888.00 2008-07-23 15:27:53.000 205 12670.40 30.43 55157.70 88888.00 2008-07-23 15:27:53.125 205 12670.35 30.43 55157.72 88888.00 2008-07-23 15:27:53.250 205 12670.33 30.43 55157.72 88888.00 2008-07-23 15:27:53.375 205 12670.33 30.40 55157.72 88888.00 2008-07-23 15:27:53.500 205 12670.27 30.40 55157.75 88888.00 2008-07-23 15:27:53.625 205 12670.27 30.40 55157.72 88888.00 2008-07-23 15:27:53.750 205 12670.30 30.40 55157.75 88888.00 2008-07-23 15:27:53.875 205 12670.33 30.40 55157.78 88888.00 2008-07-23 15:27:54.000 205 12670.35 30.38 55157.75 88888.00 2008-07-23 15:27:54.125 205 12670.40 30.38 55157.75 88888.00 2008-07-23 15:27:54.250 205 12670.45 30.38 55157.78 88888.00 2008-07-23 15:27:54.375 205 12670.40 30.40 55157.78 88888.00 2008-07-23 15:27:54.500 205 12670.40 30.38 55157.78 88888.00 2008-07-23 15:27:54.625 205 12670.40 30.35 55157.78 88888.00 2008-07-23 15:27:54.750 205 12670.48 30.38 55157.75 88888.00 2008-07-23 15:27:54.875 205 12670.48 30.38 55157.75 88888.00 2008-07-23 15:27:55.000 205 12670.45 30.38 55157.75 88888.00 2008-07-23 15:27:55.125 205 12670.48 30.35 55157.78 88888.00 2008-07-23 15:27:55.250 205 12670.48 30.35 55157.78 88888.00 2008-07-23 15:27:55.375 205 12670.52 30.38 55157.72 88888.00 2008-07-23 15:27:55.500 205 12670.55 30.35 55157.72 88888.00 2008-07-23 15:27:55.625 205 12670.52 30.35 55157.75 88888.00 2008-07-23 15:27:55.750 205 12670.55 30.35 55157.75 88888.00 2008-07-23 15:27:55.875 205 12670.60 30.35 55157.75 88888.00 2008-07-23 15:27:56.000 205 12670.62 30.35 55157.78 88888.00 2008-07-23 15:27:56.125 205 12670.62 30.38 55157.78 88888.00 2008-07-23 15:27:56.250 205 12670.62 30.38 55157.75 88888.00 2008-07-23 15:27:56.375 205 12670.67 30.40 55157.78 88888.00 2008-07-23 15:27:56.500 205 12670.73 30.38 55157.72 88888.00 2008-07-23 15:27:56.625 205 12670.70 30.38 55157.72 88888.00 2008-07-23 15:27:56.750 205 12670.65 30.35 55157.72 88888.00 2008-07-23 15:27:56.875 205 12670.75 30.38 55157.72 88888.00 2008-07-23 15:27:57.000 205 12670.83 30.38 55157.72 88888.00 2008-07-23 15:27:57.125 205 12670.88 30.38 55157.72 88888.00 2008-07-23 15:27:57.250 205 12670.83 30.38 55157.72 88888.00 2008-07-23 15:27:57.375 205 12670.90 30.40 55157.72 88888.00 2008-07-23 15:27:57.500 205 12670.95 30.38 55157.72 88888.00 2008-07-23 15:27:57.625 205 12670.98 30.38 55157.70 88888.00 2008-07-23 15:27:57.750 205 12671.00 30.40 55157.68 88888.00 2008-07-23 15:27:57.875 205 12671.05 30.43 55157.68 88888.00 2008-07-23 15:27:58.000 205 12671.05 30.43 55157.70 88888.00 2008-07-23 15:27:58.125 205 12671.05 30.43 55157.68 88888.00 2008-07-23 15:27:58.250 205 12671.15 30.43 55157.68 88888.00 2008-07-23 15:27:58.375 205 12671.25 30.45 55157.68 88888.00 2008-07-23 15:27:58.500 205 12671.25 30.48 55157.65 88888.00 2008-07-23 15:27:58.625 205 12671.23 30.48 55157.65 88888.00 2008-07-23 15:27:58.750 205 12671.20 30.48 55157.68 88888.00 2008-07-23 15:27:58.875 205 12671.25 30.50 55157.65 88888.00 2008-07-23 15:27:59.000 205 12671.27 30.52 55157.65 88888.00 2008-07-23 15:27:59.125 205 12671.35 30.55 55157.65 88888.00 2008-07-23 15:27:59.250 205 12671.40 30.55 55157.65 88888.00 2008-07-23 15:27:59.375 205 12671.45 30.57 55157.62 88888.00 2008-07-23 15:27:59.500 205 12671.50 30.60 55157.62 88888.00 2008-07-23 15:27:59.625 205 12672.20 30.62 55158.30 88888.00 2008-07-23 15:27:59.750 205 12672.25 30.65 55158.30 88888.00 2008-07-23 15:27:59.875 205 12672.30 30.68 55158.28 88888.00 2008-07-23 15:28:00.000 205 12672.30 30.65 55158.28 88888.00 2008-07-23 15:28:00.125 205 12672.30 30.70 55158.30 88888.00 2008-07-23 15:28:00.250 205 12672.30 30.68 55158.28 88888.00 2008-07-23 15:28:00.375 205 12672.30 30.73 55158.25 88888.00 2008-07-23 15:28:00.500 205 12672.42 30.75 55158.25 88888.00 2008-07-23 15:28:00.625 205 12671.85 30.77 55157.55 88888.00 2008-07-23 15:28:00.750 205 12671.95 30.80 55157.55 88888.00 2008-07-23 15:28:00.875 205 12671.92 30.80 55157.55 88888.00 2008-07-23 15:28:01.000 205 12671.98 30.85 55157.53 88888.00 2008-07-23 15:28:01.125 205 12671.98 30.85 55157.53 88888.00 2008-07-23 15:28:01.250 205 12671.98 30.85 55157.53 88888.00 2008-07-23 15:28:01.375 205 12672.02 30.85 55157.50 88888.00 2008-07-23 15:28:01.500 205 12672.08 30.88 55157.50 88888.00 2008-07-23 15:28:01.625 205 12672.08 30.90 55157.50 88888.00 2008-07-23 15:28:01.750 205 12672.12 30.93 55157.53 88888.00 2008-07-23 15:28:01.875 205 12672.12 30.95 55157.50 88888.00 2008-07-23 15:28:02.000 205 12672.20 30.98 55157.45 88888.00 2008-07-23 15:28:02.125 205 12672.20 31.00 55157.47 88888.00 2008-07-23 15:28:02.250 205 12672.25 31.00 55157.47 88888.00 2008-07-23 15:28:02.375 205 12672.40 31.05 55157.47 88888.00 2008-07-23 15:28:02.500 205 12672.40 31.05 55157.47 88888.00 2008-07-23 15:28:02.625 205 12672.38 31.05 55157.45 88888.00 2008-07-23 15:28:02.750 205 12672.40 31.07 55157.43 88888.00 2008-07-23 15:28:02.875 205 12672.48 31.10 55157.43 88888.00 2008-07-23 15:28:03.000 205 12672.58 31.12 55157.45 88888.00 2008-07-23 15:28:03.125 205 12672.60 31.18 55157.43 88888.00 2008-07-23 15:28:03.250 205 12672.65 31.18 55157.40 88888.00 2008-07-23 15:28:03.375 205 12672.75 31.20 55157.40 88888.00 2008-07-23 15:28:03.500 205 12672.70 31.25 55157.38 88888.00 2008-07-23 15:28:03.625 205 12672.65 31.25 55157.38 88888.00 2008-07-23 15:28:03.750 205 12672.70 31.25 55157.40 88888.00 2008-07-23 15:28:03.875 205 12672.75 31.27 55157.38 88888.00 2008-07-23 15:28:04.000 205 12672.75 31.32 55157.38 88888.00 2008-07-23 15:28:04.125 205 12672.85 31.38 55157.38 88888.00 2008-07-23 15:28:04.250 205 12672.92 31.38 55157.35 88888.00 2008-07-23 15:28:04.375 205 12673.00 31.43 55157.30 88888.00 2008-07-23 15:28:04.500 205 12672.98 31.45 55157.30 88888.00 2008-07-23 15:28:04.625 205 12672.95 31.50 55157.30 88888.00 2008-07-23 15:28:04.750 205 12672.95 31.52 55157.30 88888.00 2008-07-23 15:28:04.875 205 12673.05 31.52 55157.30 88888.00 2008-07-23 15:28:05.000 205 12673.12 31.57 55157.28 88888.00 2008-07-23 15:28:05.125 205 12673.10 31.60 55157.28 88888.00 2008-07-23 15:28:05.250 205 12673.12 31.62 55157.30 88888.00 2008-07-23 15:28:05.375 205 12673.17 31.62 55157.28 88888.00 2008-07-23 15:28:05.500 205 12673.20 31.68 55157.25 88888.00 2008-07-23 15:28:05.625 205 12673.23 31.73 55157.25 88888.00 2008-07-23 15:28:05.750 205 12673.25 31.75 55157.25 88888.00 2008-07-23 15:28:05.875 205 12673.30 31.77 55157.22 88888.00 2008-07-23 15:28:06.000 205 12673.33 31.80 55157.22 88888.00 2008-07-23 15:28:06.125 205 12673.40 31.85 55157.22 88888.00 2008-07-23 15:28:06.250 205 12673.38 31.85 55157.22 88888.00 2008-07-23 15:28:06.375 205 12673.38 31.90 55157.20 88888.00 2008-07-23 15:28:06.500 205 12673.42 31.95 55157.20 88888.00 2008-07-23 15:28:06.625 205 12673.52 31.98 55157.20 88888.00 2008-07-23 15:28:06.750 205 12673.60 32.00 55157.20 88888.00 2008-07-23 15:28:06.875 205 12673.65 32.02 55157.20 88888.00 2008-07-23 15:28:07.000 205 12673.67 32.05 55157.20 88888.00 2008-07-23 15:28:07.125 205 12673.67 32.08 55157.20 88888.00 2008-07-23 15:28:07.250 205 12673.67 32.12 55157.18 88888.00 2008-07-23 15:28:07.375 205 12673.73 32.15 55157.18 88888.00 2008-07-23 15:28:07.500 205 12673.73 32.17 55157.18 88888.00 2008-07-23 15:28:07.625 205 12673.70 32.20 55157.20 88888.00 2008-07-23 15:28:07.750 205 12673.73 32.25 55157.18 88888.00 2008-07-23 15:28:07.875 205 12673.77 32.27 55157.20 88888.00 2008-07-23 15:28:08.000 205 12673.80 32.30 55157.22 88888.00 2008-07-23 15:28:08.125 205 12673.80 32.35 55157.22 88888.00 2008-07-23 15:28:08.250 205 12673.85 32.38 55157.20 88888.00 2008-07-23 15:28:08.375 205 12673.92 32.40 55157.18 88888.00 2008-07-23 15:28:08.500 205 12674.00 32.45 55157.18 88888.00 2008-07-23 15:28:08.625 205 12674.02 32.50 55157.18 88888.00 2008-07-23 15:28:08.750 205 12673.98 32.52 55157.18 88888.00 2008-07-23 15:28:08.875 205 12673.95 32.58 55157.15 88888.00 2008-07-23 15:28:09.000 205 12673.98 32.60 55157.12 88888.00 2008-07-23 15:28:09.125 205 12674.02 32.65 55157.15 88888.00 2008-07-23 15:28:09.250 205 12674.02 32.67 55157.18 88888.00 2008-07-23 15:28:09.375 205 12674.00 32.70 55157.18 88888.00 2008-07-23 15:28:09.500 205 12674.00 32.75 55157.20 88888.00 2008-07-23 15:28:09.625 205 12674.08 32.77 55157.18 88888.00 2008-07-23 15:28:09.750 205 12674.10 32.80 55157.15 88888.00 2008-07-23 15:28:09.875 205 12674.08 32.83 55157.15 88888.00 2008-07-23 15:28:10.000 205 12674.12 32.88 55157.12 88888.00 2008-07-23 15:28:10.125 205 12674.20 32.90 55157.18 88888.00 2008-07-23 15:28:10.250 205 12674.12 32.95 55157.12 88888.00 2008-07-23 15:28:10.375 205 12674.17 32.98 55157.12 88888.00 2008-07-23 15:28:10.500 205 12674.20 33.02 55157.12 88888.00 2008-07-23 15:28:10.625 205 12674.20 33.05 55157.12 88888.00 2008-07-23 15:28:10.750 205 12674.20 33.10 55157.10 88888.00 2008-07-23 15:28:10.875 205 12674.23 33.12 55157.10 88888.00 2008-07-23 15:28:11.000 205 12674.27 33.17 55157.12 88888.00 2008-07-23 15:28:11.125 205 12674.20 33.20 55157.15 88888.00 2008-07-23 15:28:11.250 205 12674.12 33.25 55157.15 88888.00 2008-07-23 15:28:11.375 205 12674.17 33.25 55157.15 88888.00 2008-07-23 15:28:11.500 205 12674.25 33.33 55157.15 88888.00 2008-07-23 15:28:11.625 205 12674.27 33.38 55157.15 88888.00 2008-07-23 15:28:11.750 205 12674.27 33.38 55157.15 88888.00 2008-07-23 15:28:11.875 205 12674.35 33.42 55157.18 88888.00 2008-07-23 15:28:12.000 205 12674.33 33.45 55157.18 88888.00 2008-07-23 15:28:12.125 205 12674.33 33.50 55157.18 88888.00 2008-07-23 15:28:12.250 205 12674.33 33.50 55157.18 88888.00 2008-07-23 15:28:12.375 205 12674.38 33.58 55157.18 88888.00 2008-07-23 15:28:12.500 205 12674.35 33.60 55157.18 88888.00 2008-07-23 15:28:12.625 205 12674.35 33.65 55157.18 88888.00 2008-07-23 15:28:12.750 205 12674.30 33.70 55157.18 88888.00 2008-07-23 15:28:12.875 205 12674.33 33.73 55157.20 88888.00 2008-07-23 15:28:13.000 205 12674.35 33.77 55157.20 88888.00 2008-07-23 15:28:13.125 205 12674.35 33.80 55157.20 88888.00 2008-07-23 15:28:13.250 205 12674.30 33.83 55157.20 88888.00 2008-07-23 15:28:13.375 205 12674.33 33.88 55157.20 88888.00 2008-07-23 15:28:13.500 205 12674.35 33.92 55157.25 88888.00 2008-07-23 15:28:13.625 205 12674.38 33.98 55157.25 88888.00 2008-07-23 15:28:13.750 205 12674.35 34.00 55157.22 88888.00 2008-07-23 15:28:13.875 205 12674.33 34.02 55157.22 88888.00 2008-07-23 15:28:14.000 205 12674.35 34.08 55157.20 88888.00 2008-07-23 15:28:14.125 205 12674.35 34.10 55157.20 88888.00 2008-07-23 15:28:14.250 205 12674.27 34.12 55157.18 88888.00 2008-07-23 15:28:14.375 205 12674.33 34.17 55157.20 88888.00 2008-07-23 15:28:14.500 205 12674.38 34.25 55157.22 88888.00 2008-07-23 15:28:14.625 205 12674.40 34.30 55157.22 88888.00 2008-07-23 15:28:14.750 205 12674.42 34.33 55157.20 88888.00 2008-07-23 15:28:14.875 205 12674.40 34.33 55157.22 88888.00 2008-07-23 15:28:15.000 205 12674.38 34.35 55157.22 88888.00 2008-07-23 15:28:15.125 205 12674.42 34.40 55157.25 88888.00 2008-07-23 15:28:15.250 205 12674.42 34.42 55157.25 88888.00 2008-07-23 15:28:15.375 205 12674.45 34.48 55157.25 88888.00 2008-07-23 15:28:15.500 205 12674.42 34.50 55157.25 88888.00 2008-07-23 15:28:15.625 205 12674.42 34.55 55157.25 88888.00 2008-07-23 15:28:15.750 205 12674.45 34.58 55157.28 88888.00 2008-07-23 15:28:15.875 205 12674.45 34.62 55157.25 88888.00 2008-07-23 15:28:16.000 205 12674.40 34.65 55157.25 88888.00 2008-07-23 15:28:16.125 205 12674.38 34.67 55157.28 88888.00 2008-07-23 15:28:16.250 205 12674.40 34.70 55157.25 88888.00 2008-07-23 15:28:16.375 205 12674.48 34.73 55157.25 88888.00 2008-07-23 15:28:16.500 205 12674.50 34.75 55157.28 88888.00 2008-07-23 15:28:16.625 205 12674.52 34.75 55157.28 88888.00 2008-07-23 15:28:16.750 205 12674.55 34.80 55157.28 88888.00 2008-07-23 15:28:16.875 205 12674.60 34.80 55157.30 88888.00 2008-07-23 15:28:17.000 205 12674.58 34.83 55157.30 88888.00 2008-07-23 15:28:17.125 205 12674.60 34.88 55157.32 88888.00 2008-07-23 15:28:17.250 205 12674.60 34.90 55157.35 88888.00 2008-07-23 15:28:17.375 205 12674.65 34.92 55157.38 88888.00 2008-07-23 15:28:17.500 205 12674.58 34.92 55157.35 88888.00 2008-07-23 15:28:17.625 205 12674.55 34.95 55157.35 88888.00 2008-07-23 15:28:17.750 205 12674.60 35.00 55157.38 88888.00 2008-07-23 15:28:17.875 205 12674.60 35.00 55157.38 88888.00 2008-07-23 15:28:18.000 205 12674.55 35.05 55157.32 88888.00 2008-07-23 15:28:18.125 205 12674.55 35.05 55157.35 88888.00 2008-07-23 15:28:18.250 205 12674.60 35.08 55157.35 88888.00 2008-07-23 15:28:18.375 205 12674.62 35.12 55157.35 88888.00 2008-07-23 15:28:18.500 205 12674.60 35.15 55157.38 88888.00 2008-07-23 15:28:18.625 205 12674.62 35.17 55157.38 88888.00 2008-07-23 15:28:18.750 205 12674.65 35.23 55157.40 88888.00 2008-07-23 15:28:18.875 205 12674.60 35.23 55157.40 88888.00 2008-07-23 15:28:19.000 205 12674.60 35.25 55157.43 88888.00 2008-07-23 15:28:19.125 205 12674.65 35.23 55157.43 88888.00 2008-07-23 15:28:19.250 205 12674.65 35.23 55157.45 88888.00 2008-07-23 15:28:19.375 205 12674.67 35.27 55157.45 88888.00 2008-07-23 15:28:19.500 205 12674.67 35.27 55157.45 88888.00 2008-07-23 15:28:19.625 205 12674.73 35.30 55157.47 88888.00 2008-07-23 15:28:19.750 205 12674.75 35.33 55157.47 88888.00 2008-07-23 15:28:19.875 205 12674.77 35.35 55157.47 88888.00 2008-07-23 15:28:20.000 205 12674.75 35.35 55157.50 88888.00 2008-07-23 15:28:20.125 205 12674.77 35.38 55157.50 88888.00 2008-07-23 15:28:20.250 205 12674.77 35.40 55157.53 88888.00 2008-07-23 15:28:20.375 205 12674.85 35.42 55157.50 88888.00 2008-07-23 15:28:20.500 205 12674.80 35.45 55157.50 88888.00 2008-07-23 15:28:20.625 205 12674.83 35.48 55157.53 88888.00 2008-07-23 15:28:20.750 205 12674.88 35.48 55157.53 88888.00 2008-07-23 15:28:20.875 205 12674.92 35.50 55157.55 88888.00 2008-07-23 15:28:21.000 205 12674.98 35.48 55157.53 88888.00 2008-07-23 15:28:21.125 205 12675.00 35.52 55157.55 88888.00 2008-07-23 15:28:21.250 205 12674.95 35.58 55157.57 88888.00 2008-07-23 15:28:21.375 205 12674.95 35.58 55157.55 88888.00 2008-07-23 15:28:21.500 205 12674.95 35.60 55157.55 88888.00 2008-07-23 15:28:21.625 205 12675.00 35.62 55157.55 88888.00 2008-07-23 15:28:21.750 205 12675.08 35.65 55157.57 88888.00 2008-07-23 15:28:21.875 205 12675.08 35.67 55157.57 88888.00 2008-07-23 15:28:22.000 205 12675.05 35.67 55157.60 88888.00 2008-07-23 15:28:22.125 205 12675.05 35.70 55157.62 88888.00 2008-07-23 15:28:22.250 205 12675.00 35.70 55157.65 88888.00 2008-07-23 15:28:22.375 205 12675.05 35.73 55157.65 88888.00 2008-07-23 15:28:22.500 205 12675.08 35.77 55157.65 88888.00 2008-07-23 15:28:22.625 205 12675.05 35.77 55157.65 88888.00 2008-07-23 15:28:22.750 205 12675.05 35.80 55157.65 88888.00 2008-07-23 15:28:22.875 205 12675.10 35.80 55157.68 88888.00 2008-07-23 15:28:23.000 205 12675.17 35.83 55157.65 88888.00 2008-07-23 15:28:23.125 205 12675.23 35.83 55157.68 88888.00 2008-07-23 15:28:23.250 205 12675.23 35.83 55157.65 88888.00 2008-07-23 15:28:23.375 205 12675.20 35.88 55157.68 88888.00 2008-07-23 15:28:23.500 205 12675.17 35.88 55157.70 88888.00 2008-07-23 15:28:23.625 205 12675.20 35.90 55157.70 88888.00 2008-07-23 15:28:23.750 205 12675.25 35.90 55157.68 88888.00 2008-07-23 15:28:23.875 205 12675.27 35.95 55157.68 88888.00 2008-07-23 15:28:24.000 205 12675.33 35.95 55157.65 88888.00 2008-07-23 15:28:24.125 205 12675.33 35.95 55157.68 88888.00 2008-07-23 15:28:24.250 205 12675.33 35.95 55157.68 88888.00 2008-07-23 15:28:24.375 205 12675.40 35.98 55157.70 88888.00 2008-07-23 15:28:24.500 205 12675.42 36.00 55157.72 88888.00 2008-07-23 15:28:24.625 205 12675.48 36.00 55157.72 88888.00 2008-07-23 15:28:24.750 205 12675.42 36.02 55157.72 88888.00 2008-07-23 15:28:24.875 205 12675.48 36.02 55157.75 88888.00 2008-07-23 15:28:25.000 205 12675.52 36.05 55157.75 88888.00 2008-07-23 15:28:25.125 205 12675.58 36.05 55157.75 88888.00 2008-07-23 15:28:25.250 205 12675.55 36.10 55157.80 88888.00 2008-07-23 15:28:25.375 205 12675.58 36.12 55157.80 88888.00 2008-07-23 15:28:25.500 205 12675.58 36.12 55157.82 88888.00 2008-07-23 15:28:25.625 205 12675.58 36.15 55157.82 88888.00 2008-07-23 15:28:25.750 205 12675.60 36.15 55157.82 88888.00 2008-07-23 15:28:25.875 205 12675.65 36.15 55157.85 88888.00 2008-07-23 15:28:26.000 205 12675.75 36.15 55157.82 88888.00 2008-07-23 15:28:26.125 205 12675.83 36.17 55157.85 88888.00 2008-07-23 15:28:26.250 205 12675.80 36.20 55157.88 88888.00 2008-07-23 15:28:26.375 205 12675.80 36.20 55157.85 88888.00 2008-07-23 15:28:26.500 205 12675.85 36.20 55157.85 88888.00 2008-07-23 15:28:26.625 205 12675.90 36.20 55157.82 88888.00 2008-07-23 15:28:26.750 205 12675.92 36.23 55157.82 88888.00 2008-07-23 15:28:26.875 205 12675.90 36.25 55157.85 88888.00 2008-07-23 15:28:27.000 205 12675.92 36.25 55157.85 88888.00 2008-07-23 15:28:27.125 205 12675.98 36.27 55157.88 88888.00 2008-07-23 15:28:27.250 205 12675.95 36.27 55157.85 88888.00 2008-07-23 15:28:27.375 205 12675.95 36.30 55157.90 88888.00 2008-07-23 15:28:27.500 205 12675.95 36.33 55157.90 88888.00 2008-07-23 15:28:27.625 205 12676.00 36.33 55157.93 88888.00 2008-07-23 15:28:27.750 205 12676.02 36.35 55157.93 88888.00 2008-07-23 15:28:27.875 205 12676.05 36.35 55157.90 88888.00 2008-07-23 15:28:28.000 205 12676.10 36.38 55157.90 88888.00 2008-07-23 15:28:28.125 205 12676.15 36.40 55157.88 88888.00 2008-07-23 15:28:28.250 205 12676.10 36.38 55157.90 88888.00 2008-07-23 15:28:28.375 205 12676.10 36.42 55157.93 88888.00 2008-07-23 15:28:28.500 205 12676.08 36.42 55157.95 88888.00 2008-07-23 15:28:28.625 205 12676.12 36.45 55157.93 88888.00 2008-07-23 15:28:28.750 205 12676.20 36.45 55157.95 88888.00 2008-07-23 15:28:28.875 205 12676.23 36.45 55157.95 88888.00 2008-07-23 15:28:29.000 205 12676.27 36.45 55157.95 88888.00 2008-07-23 15:28:29.125 205 12676.30 36.45 55157.95 88888.00 2008-07-23 15:28:29.250 205 12676.35 36.48 55158.00 88888.00 2008-07-23 15:28:29.375 205 12676.40 36.52 55158.00 88888.00 2008-07-23 15:28:29.500 205 12676.40 36.52 55158.00 88888.00 2008-07-23 15:28:29.625 205 12676.38 36.52 55157.97 88888.00 2008-07-23 15:28:29.750 205 12676.35 36.52 55158.00 88888.00 2008-07-23 15:28:29.875 205 12676.40 36.52 55158.00 88888.00 2008-07-23 15:28:30.000 205 12676.38 36.55 55158.03 88888.00 2008-07-23 15:28:30.125 205 12676.35 36.58 55158.03 88888.00 2008-07-23 15:28:30.250 205 12676.35 36.55 55158.03 88888.00 2008-07-23 15:28:30.375 205 12676.42 36.58 55158.05 88888.00 2008-07-23 15:28:30.500 205 12676.42 36.60 55158.07 88888.00 2008-07-23 15:28:30.625 205 12676.48 36.62 55158.10 88888.00 2008-07-23 15:28:30.750 205 12676.55 36.65 55158.10 88888.00 2008-07-23 15:28:30.875 205 12676.55 36.62 55158.10 88888.00 2008-07-23 15:28:31.000 205 12676.55 36.65 55158.10 88888.00 2008-07-23 15:28:31.125 205 12676.58 36.65 55158.07 88888.00 2008-07-23 15:28:31.250 205 12676.58 36.62 55158.10 88888.00 2008-07-23 15:28:31.375 205 12676.62 36.65 55158.10 88888.00 2008-07-23 15:28:31.500 205 12676.70 36.65 55158.12 88888.00 2008-07-23 15:28:31.625 205 12676.65 36.67 55158.12 88888.00 2008-07-23 15:28:31.750 205 12676.65 36.70 55158.15 88888.00 2008-07-23 15:28:31.875 205 12676.67 36.73 55158.15 88888.00 2008-07-23 15:28:32.000 205 12676.75 36.70 55158.15 88888.00 2008-07-23 15:28:32.125 205 12676.77 36.73 55158.18 88888.00 2008-07-23 15:28:32.250 205 12676.73 36.73 55158.20 88888.00 2008-07-23 15:28:32.375 205 12676.77 36.75 55158.20 88888.00 2008-07-23 15:28:32.500 205 12676.75 36.77 55158.20 88888.00 2008-07-23 15:28:32.625 205 12676.75 36.77 55158.18 88888.00 2008-07-23 15:28:32.750 205 12676.80 36.80 55158.20 88888.00 2008-07-23 15:28:32.875 205 12676.80 36.80 55158.18 88888.00 2008-07-23 15:28:33.000 205 12676.80 36.80 55158.18 88888.00 2008-07-23 15:28:33.125 205 12676.85 36.80 55158.22 88888.00 2008-07-23 15:28:33.250 205 12676.88 36.80 55158.22 88888.00 2008-07-23 15:28:33.375 205 12676.92 36.83 55158.28 88888.00 2008-07-23 15:28:33.500 205 12676.92 36.85 55158.25 88888.00 2008-07-23 15:28:33.625 205 12676.98 36.83 55158.25 88888.00 2008-07-23 15:28:33.750 205 12677.02 36.83 55158.28 88888.00 2008-07-23 15:28:33.875 205 12677.02 36.83 55158.28 88888.00 2008-07-23 15:28:34.000 205 12677.02 36.85 55158.28 88888.00 2008-07-23 15:28:34.125 205 12677.05 36.88 55158.28 88888.00 2008-07-23 15:28:34.250 205 12677.05 36.88 55158.30 88888.00 2008-07-23 15:28:34.375 205 12677.05 36.88 55158.28 88888.00 2008-07-23 15:28:34.500 205 12677.08 36.88 55158.28 88888.00 2008-07-23 15:28:34.625 205 12677.12 36.90 55158.30 88888.00 2008-07-23 15:28:34.750 205 12677.10 36.92 55158.28 88888.00 2008-07-23 15:28:34.875 205 12677.12 36.90 55158.28 88888.00 2008-07-23 15:28:35.000 205 12677.12 36.90 55158.28 88888.00 2008-07-23 15:28:35.125 205 12677.12 36.92 55158.32 88888.00 2008-07-23 15:28:35.250 205 12677.15 36.92 55158.30 88888.00 2008-07-23 15:28:35.375 205 12677.23 36.95 55158.32 88888.00 2008-07-23 15:28:35.500 205 12677.33 36.95 55158.32 88888.00 2008-07-23 15:28:35.625 205 12677.38 36.98 55158.32 88888.00 2008-07-23 15:28:35.750 205 12677.38 36.98 55158.32 88888.00 2008-07-23 15:28:35.875 205 12677.45 36.98 55158.35 88888.00 2008-07-23 15:28:36.000 205 12677.45 36.95 55158.32 88888.00 2008-07-23 15:28:36.125 205 12677.40 36.98 55158.38 88888.00 2008-07-23 15:28:36.250 205 12677.40 37.00 55158.38 88888.00 2008-07-23 15:28:36.375 205 12677.45 37.02 55158.38 88888.00 2008-07-23 15:28:36.500 205 12677.42 37.02 55158.40 88888.00 2008-07-23 15:28:36.625 205 12677.48 37.02 55158.40 88888.00 2008-07-23 15:28:36.750 205 12677.55 37.02 55158.40 88888.00 2008-07-23 15:28:36.875 205 12677.52 37.00 55158.43 88888.00 2008-07-23 15:28:37.000 205 12677.58 37.00 55158.40 88888.00 2008-07-23 15:28:37.125 205 12677.65 37.02 55158.38 88888.00 2008-07-23 15:28:37.250 205 12677.73 37.00 55158.38 88888.00 2008-07-23 15:28:37.375 205 12677.75 37.02 55158.38 88888.00 2008-07-23 15:28:37.500 205 12677.67 37.02 55158.40 88888.00 2008-07-23 15:28:37.625 205 12677.70 37.02 55158.43 88888.00 2008-07-23 15:28:37.750 205 12677.70 37.05 55158.45 88888.00 2008-07-23 15:28:37.875 205 12677.73 37.05 55158.45 88888.00 2008-07-23 15:28:38.000 205 12677.80 37.05 55158.45 88888.00 2008-07-23 15:28:38.125 205 12677.85 37.08 55158.45 88888.00 2008-07-23 15:28:38.250 205 12677.83 37.05 55158.45 88888.00 2008-07-23 15:28:38.375 205 12677.85 37.08 55158.47 88888.00 2008-07-23 15:28:38.500 205 12677.83 37.10 55158.47 88888.00 2008-07-23 15:28:38.625 205 12677.85 37.10 55158.47 88888.00 2008-07-23 15:28:38.750 205 12677.90 37.08 55158.50 88888.00 2008-07-23 15:28:38.875 205 12677.95 37.10 55158.50 88888.00 2008-07-23 15:28:39.000 205 12677.98 37.10 55158.53 88888.00 2008-07-23 15:28:39.125 205 12677.98 37.10 55158.50 88888.00 2008-07-23 15:28:39.250 205 12678.00 37.15 55158.50 88888.00 2008-07-23 15:28:39.375 205 12678.08 37.15 55158.50 88888.00 2008-07-23 15:28:39.500 205 12678.10 37.17 55158.53 88888.00 2008-07-23 15:28:39.625 205 12678.15 37.15 55158.50 88888.00 2008-07-23 15:28:39.750 205 12678.17 37.17 55158.53 88888.00 2008-07-23 15:28:39.875 205 12678.23 37.17 55158.55 88888.00 2008-07-23 15:28:40.000 205 12678.17 37.20 55158.55 88888.00 2008-07-23 15:28:40.125 205 12678.12 37.20 55158.55 88888.00 2008-07-23 15:28:40.250 205 12678.10 37.23 55158.55 88888.00 2008-07-23 15:28:40.375 205 12678.20 37.23 55158.55 88888.00 2008-07-23 15:28:40.500 205 12678.25 37.23 55158.55 88888.00 2008-07-23 15:28:40.625 205 12678.27 37.23 55158.57 88888.00 2008-07-23 15:28:40.750 205 12678.20 37.25 55158.60 88888.00 2008-07-23 15:28:40.875 205 12678.17 37.25 55158.60 88888.00 2008-07-23 15:28:41.000 205 12678.23 37.27 55158.60 88888.00 2008-07-23 15:28:41.125 205 12678.23 37.27 55158.62 88888.00 2008-07-23 15:28:41.250 205 12678.23 37.30 55158.60 88888.00 2008-07-23 15:28:41.375 205 12678.25 37.30 55158.60 88888.00 2008-07-23 15:28:41.500 205 12678.30 37.33 55158.62 88888.00 2008-07-23 15:28:41.625 205 12678.42 37.33 55158.62 88888.00 2008-07-23 15:28:41.750 205 12678.48 37.33 55158.62 88888.00 2008-07-23 15:28:41.875 205 12678.45 37.35 55158.60 88888.00 2008-07-23 15:28:42.000 205 12678.40 37.35 55158.62 88888.00 2008-07-23 15:28:42.125 205 12678.40 37.33 55158.62 88888.00 2008-07-23 15:28:42.250 205 12678.42 37.35 55158.62 88888.00 2008-07-23 15:28:42.375 205 12678.48 37.40 55158.65 88888.00 2008-07-23 15:28:42.500 205 12678.48 37.40 55158.68 88888.00 2008-07-23 15:28:42.625 205 12678.45 37.40 55158.68 88888.00 2008-07-23 15:28:42.750 205 12678.50 37.40 55158.68 88888.00 2008-07-23 15:28:42.875 205 12678.50 37.42 55158.65 88888.00 2008-07-23 15:28:43.000 205 12678.55 37.45 55158.68 88888.00 2008-07-23 15:28:43.125 205 12678.62 37.45 55158.68 88888.00 2008-07-23 15:28:43.250 205 12678.62 37.45 55158.70 88888.00 2008-07-23 15:28:43.375 205 12678.62 37.45 55158.70 88888.00 2008-07-23 15:28:43.500 205 12678.62 37.48 55158.70 88888.00 2008-07-23 15:28:43.625 205 12678.62 37.50 55158.72 88888.00 2008-07-23 15:28:43.750 205 12678.70 37.48 55158.70 88888.00 2008-07-23 15:28:43.875 205 12678.77 37.48 55158.70 88888.00 2008-07-23 15:28:44.000 205 12678.80 37.48 55158.68 88888.00 2008-07-23 15:28:44.125 205 12678.73 37.52 55158.72 88888.00 2008-07-23 15:28:44.250 205 12678.70 37.52 55158.75 88888.00 2008-07-23 15:28:44.375 205 12678.80 37.52 55158.72 88888.00 2008-07-23 15:28:44.500 205 12678.83 37.55 55158.75 88888.00 2008-07-23 15:28:44.625 205 12678.85 37.58 55158.75 88888.00 2008-07-23 15:28:44.750 205 12678.83 37.58 55158.75 88888.00 2008-07-23 15:28:44.875 205 12678.88 37.60 55158.75 88888.00 2008-07-23 15:28:45.000 205 12678.90 37.60 55158.75 88888.00 2008-07-23 15:28:45.125 205 12678.92 37.62 55158.78 88888.00 2008-07-23 15:28:45.250 205 12678.98 37.65 55158.78 88888.00 2008-07-23 15:28:45.375 205 12678.98 37.67 55158.78 88888.00 2008-07-23 15:28:45.500 205 12678.95 37.70 55158.80 88888.00 2008-07-23 15:28:45.625 205 12678.95 37.70 55158.80 88888.00 2008-07-23 15:28:45.750 205 12678.98 37.73 55158.78 88888.00 2008-07-23 15:28:45.875 205 12678.98 37.70 55158.78 88888.00 2008-07-23 15:28:46.000 205 12678.92 37.73 55158.82 88888.00 2008-07-23 15:28:46.125 205 12679.00 37.73 55158.82 88888.00 2008-07-23 15:28:46.250 205 12679.08 37.73 55158.80 88888.00 2008-07-23 15:28:46.375 205 12679.08 37.75 55158.80 88888.00 2008-07-23 15:28:46.500 205 12679.05 37.80 55158.82 88888.00 2008-07-23 15:28:46.625 205 12679.10 37.80 55158.82 88888.00 2008-07-23 15:28:46.750 205 12679.05 37.83 55158.82 88888.00 2008-07-23 15:28:46.875 205 12679.12 37.83 55158.82 88888.00 2008-07-23 15:28:47.000 205 12679.17 37.85 55158.80 88888.00 2008-07-23 15:28:47.125 205 12679.17 37.90 55158.80 88888.00 2008-07-23 15:28:47.250 205 12679.17 37.90 55158.88 88888.00 2008-07-23 15:28:47.375 205 12679.17 37.95 55158.85 88888.00 2008-07-23 15:28:47.500 205 12679.20 37.98 55158.85 88888.00 2008-07-23 15:28:47.625 205 12679.25 37.98 55158.85 88888.00 2008-07-23 15:28:47.750 205 12679.27 37.98 55158.82 88888.00 2008-07-23 15:28:47.875 205 12679.27 38.02 55158.85 88888.00 2008-07-23 15:28:48.000 205 12679.27 38.05 55158.85 88888.00 2008-07-23 15:28:48.125 205 12679.33 38.08 55158.90 88888.00 2008-07-23 15:28:48.250 205 12679.30 38.05 55158.93 88888.00 2008-07-23 15:28:48.375 205 12679.33 38.10 55158.93 88888.00 2008-07-23 15:28:48.500 205 12679.35 38.12 55158.90 88888.00 2008-07-23 15:28:48.625 205 12679.38 38.17 55158.93 88888.00 2008-07-23 15:28:48.750 205 12679.42 38.17 55158.93 88888.00 2008-07-23 15:28:48.875 205 12679.42 38.20 55158.95 88888.00 2008-07-23 15:28:49.000 205 12679.42 38.23 55158.93 88888.00 2008-07-23 15:28:49.125 205 12679.50 38.27 55158.95 88888.00 2008-07-23 15:28:49.250 205 12679.52 38.30 55158.95 88888.00 2008-07-23 15:28:49.375 205 12679.48 38.33 55158.95 88888.00 2008-07-23 15:28:49.500 205 12679.45 38.35 55158.97 88888.00 2008-07-23 15:28:49.625 205 12679.50 38.38 55158.95 88888.00 2008-07-23 15:28:49.750 205 12679.58 38.40 55158.95 88888.00 2008-07-23 15:28:49.875 205 12679.55 38.42 55158.97 88888.00 2008-07-23 15:28:50.000 205 12679.52 38.42 55158.95 88888.00 2008-07-23 15:28:50.125 205 12679.58 38.45 55158.97 88888.00 2008-07-23 15:28:50.250 205 12679.60 38.50 55159.00 88888.00 2008-07-23 15:28:50.375 205 12679.60 38.52 55159.00 88888.00 2008-07-23 15:28:50.500 205 12679.55 38.55 55158.97 88888.00 2008-07-23 15:28:50.625 205 12679.52 38.58 55159.00 88888.00 2008-07-23 15:28:50.750 205 12679.58 38.58 55159.03 88888.00 2008-07-23 15:28:50.875 205 12679.62 38.62 55159.05 88888.00 2008-07-23 15:28:51.000 205 12679.62 38.60 55159.07 88888.00 2008-07-23 15:28:51.125 205 12679.62 38.65 55159.05 88888.00 2008-07-23 15:28:51.250 205 12679.65 38.67 55159.05 88888.00 2008-07-23 15:28:51.375 205 12679.73 38.70 55159.07 88888.00 2008-07-23 15:28:51.500 205 12679.73 38.73 55159.07 88888.00 2008-07-23 15:28:51.625 205 12679.67 38.77 55159.05 88888.00 2008-07-23 15:28:51.750 205 12679.75 38.77 55159.05 88888.00 2008-07-23 15:28:51.875 205 12679.80 38.77 55159.07 88888.00 2008-07-23 15:28:52.000 205 12679.80 38.83 55159.05 88888.00 2008-07-23 15:28:52.125 205 12679.80 38.85 55159.05 88888.00 2008-07-23 15:28:52.250 205 12679.77 38.83 55159.07 88888.00 2008-07-23 15:28:52.375 205 12679.85 38.88 55159.07 88888.00 2008-07-23 15:28:52.500 205 12679.92 38.95 55159.07 88888.00 2008-07-23 15:28:52.625 205 12679.98 39.00 55159.10 88888.00 2008-07-23 15:28:52.750 205 12680.00 39.00 55159.10 88888.00 2008-07-23 15:28:52.875 205 12680.02 39.02 55159.10 88888.00 2008-07-23 15:28:53.000 205 12680.02 39.05 55159.10 88888.00 2008-07-23 15:28:53.125 205 12680.02 39.05 55159.12 88888.00 2008-07-23 15:28:53.250 205 12679.98 39.10 55159.10 88888.00 2008-07-23 15:28:53.375 205 12680.00 39.10 55159.10 88888.00 2008-07-23 15:28:53.500 205 12680.05 39.15 55159.12 88888.00 2008-07-23 15:28:53.625 205 12680.10 39.17 55159.15 88888.00 2008-07-23 15:28:53.750 205 12680.12 39.20 55159.15 88888.00 2008-07-23 15:28:53.875 205 12680.15 39.23 55159.15 88888.00 2008-07-23 15:28:54.000 205 12680.17 39.23 55159.12 88888.00 2008-07-23 15:28:54.125 205 12680.20 39.25 55159.12 88888.00 2008-07-23 15:28:54.250 205 12680.23 39.27 55159.12 88888.00 2008-07-23 15:28:54.375 205 12680.35 39.30 55159.12 88888.00 2008-07-23 15:28:54.500 205 12680.35 39.33 55159.12 88888.00 2008-07-23 15:28:54.625 205 12680.35 39.35 55159.12 88888.00 2008-07-23 15:28:54.750 205 12680.35 39.40 55159.12 88888.00 2008-07-23 15:28:54.875 205 12680.33 39.42 55159.15 88888.00 2008-07-23 15:28:55.000 205 12680.30 39.45 55159.15 88888.00 2008-07-23 15:28:55.125 205 12680.38 39.45 55159.12 88888.00 2008-07-23 15:28:55.250 205 12680.50 39.48 55159.12 88888.00 2008-07-23 15:28:55.375 205 12680.58 39.55 55159.15 88888.00 2008-07-23 15:28:55.500 205 12680.55 39.55 55159.15 88888.00 2008-07-23 15:28:55.625 205 12680.45 39.58 55159.15 88888.00 2008-07-23 15:28:55.750 205 12680.42 39.65 55159.18 88888.00 2008-07-23 15:28:55.875 205 12680.48 39.67 55159.18 88888.00 2008-07-23 15:28:56.000 205 12680.50 39.70 55159.18 88888.00 2008-07-23 15:28:56.125 205 12680.55 39.75 55159.18 88888.00 2008-07-23 15:28:56.250 205 12680.58 39.75 55159.20 88888.00 2008-07-23 15:28:56.375 205 12680.67 39.80 55159.18 88888.00 2008-07-23 15:28:56.500 205 12680.67 39.85 55159.18 88888.00 2008-07-23 15:28:56.625 205 12680.67 39.90 55159.20 88888.00 2008-07-23 15:28:56.750 205 12680.73 39.90 55159.20 88888.00 2008-07-23 15:28:56.875 205 12680.80 39.92 55159.20 88888.00 2008-07-23 15:28:57.000 205 12680.83 39.95 55159.18 88888.00 2008-07-23 15:28:57.125 205 12680.85 39.98 55159.15 88888.00 2008-07-23 15:28:57.250 205 12680.88 39.98 55159.18 88888.00 2008-07-23 15:28:57.375 205 12680.95 40.00 55159.15 88888.00 2008-07-23 15:28:57.500 205 12680.95 40.05 55159.18 88888.00 2008-07-23 15:28:57.625 205 12680.88 40.10 55159.20 88888.00 2008-07-23 15:28:57.750 205 12680.85 40.12 55159.20 88888.00 2008-07-23 15:28:57.875 205 12680.92 40.15 55159.22 88888.00 2008-07-23 15:28:58.000 205 12681.05 40.17 55159.20 88888.00 2008-07-23 15:28:58.125 205 12681.08 40.20 55159.20 88888.00 2008-07-23 15:28:58.250 205 12681.10 40.25 55159.20 88888.00 2008-07-23 15:28:58.375 205 12681.15 40.27 55159.20 88888.00 2008-07-23 15:28:58.500 205 12681.10 40.30 55159.22 88888.00 2008-07-23 15:28:58.625 205 12681.10 40.35 55159.22 88888.00 2008-07-23 15:28:58.750 205 12681.17 40.40 55159.22 88888.00 2008-07-23 15:28:58.875 205 12681.25 40.42 55159.22 88888.00 2008-07-23 15:28:59.000 205 12681.33 40.42 55159.22 88888.00 2008-07-23 15:28:59.125 205 12681.33 40.42 55159.22 88888.00 2008-07-23 15:28:59.250 205 12681.40 40.45 55159.22 88888.00 2008-07-23 15:28:59.375 205 12681.42 40.50 55159.22 88888.00 2008-07-23 15:28:59.500 205 12681.35 40.55 55159.25 88888.00 2008-07-23 15:28:59.625 205 12681.27 40.55 55159.25 88888.00 2008-07-23 15:28:59.750 205 12681.30 40.60 55159.25 88888.00 2008-07-23 15:28:59.875 205 12681.40 40.62 55159.28 88888.00 2008-07-23 15:29:00.000 205 12681.50 40.65 55159.28 88888.00 2008-07-23 15:29:00.125 205 12681.55 40.67 55159.25 88888.00 2008-07-23 15:29:00.250 205 12681.55 40.70 55159.25 88888.00 2008-07-23 15:29:00.375 205 12681.58 40.73 55159.25 88888.00 2008-07-23 15:29:00.500 205 12681.58 40.75 55159.28 88888.00 2008-07-23 15:29:00.625 205 12681.60 40.77 55159.25 88888.00 2008-07-23 15:29:00.750 205 12681.58 40.80 55159.28 88888.00 2008-07-23 15:29:00.875 205 12681.62 40.83 55159.28 88888.00 2008-07-23 15:29:01.000 205 12681.73 40.85 55159.28 88888.00 2008-07-23 15:29:01.125 205 12681.77 40.90 55159.28 88888.00 2008-07-23 15:29:01.250 205 12681.73 40.92 55159.30 88888.00 2008-07-23 15:29:01.375 205 12681.70 40.95 55159.30 88888.00 2008-07-23 15:29:01.500 205 12681.77 40.98 55159.32 88888.00 2008-07-23 15:29:01.625 205 12681.80 41.00 55159.32 88888.00 2008-07-23 15:29:01.750 205 12681.83 41.02 55159.35 88888.00 2008-07-23 15:29:01.875 205 12681.80 41.05 55159.32 88888.00 2008-07-23 15:29:02.000 205 12681.83 41.05 55159.30 88888.00 2008-07-23 15:29:02.125 205 12681.88 41.08 55159.30 88888.00 2008-07-23 15:29:02.250 205 12681.92 41.10 55159.30 88888.00 2008-07-23 15:29:02.375 205 12681.92 41.12 55159.30 88888.00 2008-07-23 15:29:02.500 205 12681.90 41.15 55159.30 88888.00 2008-07-23 15:29:02.625 205 12681.90 41.17 55159.32 88888.00 2008-07-23 15:29:02.750 205 12681.95 41.20 55159.35 88888.00 2008-07-23 15:29:02.875 205 12681.98 41.23 55159.38 88888.00 2008-07-23 15:29:03.000 205 12682.00 41.25 55159.35 88888.00 2008-07-23 15:29:03.125 205 12682.02 41.25 55159.35 88888.00 2008-07-23 15:29:03.250 205 12682.05 41.27 55159.35 88888.00 2008-07-23 15:29:03.375 205 12682.08 41.30 55159.35 88888.00 2008-07-23 15:29:03.500 205 12682.12 41.33 55159.35 88888.00 2008-07-23 15:29:03.625 205 12682.15 41.35 55159.38 88888.00 2008-07-23 15:29:03.750 205 12682.10 41.40 55159.40 88888.00 2008-07-23 15:29:03.875 205 12682.15 41.45 55159.38 88888.00 2008-07-23 15:29:04.000 205 12682.23 41.45 55159.40 88888.00 2008-07-23 15:29:04.125 205 12682.27 41.45 55159.45 88888.00 2008-07-23 15:29:04.250 205 12682.27 41.45 55159.45 88888.00 2008-07-23 15:29:04.375 205 12682.27 41.45 55159.43 88888.00 2008-07-23 15:29:04.500 205 12682.25 41.48 55159.43 88888.00 2008-07-23 15:29:04.625 205 12682.25 41.55 55159.43 88888.00 2008-07-23 15:29:04.750 205 12682.30 41.55 55159.47 88888.00 2008-07-23 15:29:04.875 205 12682.38 41.58 55159.45 88888.00 2008-07-23 15:29:05.000 205 12682.38 41.58 55159.47 88888.00 2008-07-23 15:29:05.125 205 12682.38 41.60 55159.47 88888.00 2008-07-23 15:29:05.250 205 12682.35 41.62 55159.50 88888.00 2008-07-23 15:29:05.375 205 12682.35 41.65 55159.53 88888.00 2008-07-23 15:29:05.500 205 12682.33 41.67 55159.53 88888.00 2008-07-23 15:29:05.625 205 12682.33 41.73 55159.53 88888.00 2008-07-23 15:29:05.750 205 12682.38 41.73 55159.53 88888.00 2008-07-23 15:29:05.875 205 12682.40 41.75 55159.53 88888.00 2008-07-23 15:29:06.000 205 12682.42 41.77 55159.50 88888.00 2008-07-23 15:29:06.125 205 12682.48 41.83 55159.50 88888.00 2008-07-23 15:29:06.250 205 12682.45 41.83 55159.53 88888.00 2008-07-23 15:29:06.375 205 12682.45 41.85 55159.55 88888.00 2008-07-23 15:29:06.500 205 12682.48 41.88 55159.57 88888.00 2008-07-23 15:29:06.625 205 12682.50 41.90 55159.53 88888.00 2008-07-23 15:29:06.750 205 12682.48 41.90 55159.57 88888.00 2008-07-23 15:29:06.875 205 12682.45 41.90 55159.57 88888.00 2008-07-23 15:29:07.000 205 12682.50 41.92 55159.55 88888.00 2008-07-23 15:29:07.125 205 12682.58 41.98 55159.55 88888.00 2008-07-23 15:29:07.250 205 12682.58 41.98 55159.60 88888.00 2008-07-23 15:29:07.375 205 12682.58 41.98 55159.60 88888.00 2008-07-23 15:29:07.500 205 12682.52 42.02 55159.57 88888.00 2008-07-23 15:29:07.625 205 12682.55 42.00 55159.57 88888.00 2008-07-23 15:29:07.750 205 12682.58 42.02 55159.60 88888.00 2008-07-23 15:29:07.875 205 12682.60 42.02 55159.60 88888.00 2008-07-23 15:29:08.000 205 12682.65 42.05 55159.60 88888.00 2008-07-23 15:29:08.125 205 12682.65 42.08 55159.65 88888.00 2008-07-23 15:29:08.250 205 12682.67 42.10 55159.65 88888.00 2008-07-23 15:29:08.375 205 12682.70 42.10 55159.65 88888.00 2008-07-23 15:29:08.500 205 12682.70 42.12 55159.68 88888.00 2008-07-23 15:29:08.625 205 12682.65 42.12 55159.68 88888.00 2008-07-23 15:29:08.750 205 12682.62 42.15 55159.68 88888.00 2008-07-23 15:29:08.875 205 12682.70 42.17 55159.70 88888.00 2008-07-23 15:29:09.000 205 12682.70 42.20 55159.70 88888.00 2008-07-23 15:29:09.125 205 12682.65 42.23 55159.72 88888.00 2008-07-23 15:29:09.250 205 12682.60 42.23 55159.72 88888.00 2008-07-23 15:29:09.375 205 12682.65 42.25 55159.72 88888.00 2008-07-23 15:29:09.500 205 12682.65 42.27 55159.72 88888.00 2008-07-23 15:29:09.625 205 12682.73 42.27 55159.75 88888.00 2008-07-23 15:29:09.750 205 12682.75 42.27 55159.75 88888.00 2008-07-23 15:29:09.875 205 12682.73 42.30 55159.78 88888.00 2008-07-23 15:29:10.000 205 12682.80 42.33 55159.78 88888.00 2008-07-23 15:29:10.125 205 12682.85 42.33 55159.78 88888.00 2008-07-23 15:29:10.250 205 12682.83 42.33 55159.78 88888.00 2008-07-23 15:29:10.375 205 12682.88 42.35 55159.80 88888.00 2008-07-23 15:29:10.500 205 12682.92 42.38 55159.82 88888.00 2008-07-23 15:29:10.625 205 12682.98 42.38 55159.82 88888.00 2008-07-23 15:29:10.750 205 12682.95 42.38 55159.85 88888.00 2008-07-23 15:29:10.875 205 12682.92 42.40 55159.88 88888.00 2008-07-23 15:29:11.000 205 12682.95 42.42 55159.85 88888.00 2008-07-23 15:29:11.125 205 12683.05 42.40 55159.85 88888.00 2008-07-23 15:29:11.250 205 12683.08 42.42 55159.88 88888.00 2008-07-23 15:29:11.375 205 12683.05 42.42 55159.90 88888.00 2008-07-23 15:29:11.500 205 12683.05 42.45 55159.90 88888.00 2008-07-23 15:29:11.625 205 12683.00 42.48 55159.90 88888.00 2008-07-23 15:29:11.750 205 12683.02 42.50 55159.90 88888.00 2008-07-23 15:29:11.875 205 12683.02 42.52 55159.93 88888.00 2008-07-23 15:29:12.000 205 12683.05 42.50 55159.95 88888.00 2008-07-23 15:29:12.125 205 12683.08 42.50 55159.93 88888.00 2008-07-23 15:29:12.250 205 12683.02 42.52 55159.93 88888.00 2008-07-23 15:29:12.375 205 12683.12 42.52 55159.95 88888.00 2008-07-23 15:29:12.500 205 12683.15 42.52 55159.95 88888.00 2008-07-23 15:29:12.625 205 12683.10 42.55 55159.95 88888.00 2008-07-23 15:29:12.750 205 12683.08 42.60 55159.97 88888.00 2008-07-23 15:29:12.875 205 12683.15 42.60 55160.00 88888.00 2008-07-23 15:29:13.000 205 12683.17 42.58 55160.03 88888.00 2008-07-23 15:29:13.125 205 12683.17 42.60 55160.03 88888.00 2008-07-23 15:29:13.250 205 12683.15 42.62 55160.03 88888.00 2008-07-23 15:29:13.375 205 12683.15 42.65 55160.03 88888.00 2008-07-23 15:29:13.500 205 12683.17 42.67 55160.03 88888.00 2008-07-23 15:29:13.625 205 12683.30 42.67 55160.03 88888.00 2008-07-23 15:29:13.750 205 12683.38 42.67 55160.05 88888.00 2008-07-23 15:29:13.875 205 12683.38 42.67 55160.05 88888.00 2008-07-23 15:29:14.000 205 12683.33 42.70 55160.05 88888.00 2008-07-23 15:29:14.125 205 12683.35 42.73 55160.07 88888.00 2008-07-23 15:29:14.250 205 12683.35 42.73 55160.10 88888.00 2008-07-23 15:29:14.375 205 12683.38 42.75 55160.07 88888.00 2008-07-23 15:29:14.500 205 12683.35 42.75 55160.07 88888.00 2008-07-23 15:29:14.625 205 12683.40 42.77 55160.10 88888.00 2008-07-23 15:29:14.750 205 12683.38 42.77 55160.10 88888.00 2008-07-23 15:29:14.875 205 12683.35 42.77 55160.12 88888.00 2008-07-23 15:29:15.000 205 12683.38 42.80 55160.07 88888.00 2008-07-23 15:29:15.125 205 12683.38 42.80 55160.10 88888.00 2008-07-23 15:29:15.250 205 12683.38 42.80 55160.12 88888.00 2008-07-23 15:29:15.375 205 12683.38 42.83 55160.15 88888.00 2008-07-23 15:29:15.500 205 12683.45 42.85 55160.15 88888.00 2008-07-23 15:29:15.625 205 12683.48 42.85 55160.15 88888.00 2008-07-23 15:29:15.750 205 12683.42 42.88 55160.18 88888.00 2008-07-23 15:29:15.875 205 12683.50 42.85 55160.18 88888.00 2008-07-23 15:29:16.000 205 12683.52 42.85 55160.18 88888.00 2008-07-23 15:29:16.125 205 12683.48 42.88 55160.20 88888.00 2008-07-23 15:29:16.250 205 12683.38 42.88 55160.22 88888.00 2008-07-23 15:29:16.375 205 12683.40 42.90 55160.25 88888.00 2008-07-23 15:29:16.500 205 12683.45 42.92 55160.25 88888.00 2008-07-23 15:29:16.625 205 12683.50 42.92 55160.28 88888.00 2008-07-23 15:29:16.750 205 12683.55 42.95 55160.28 88888.00 2008-07-23 15:29:16.875 205 12683.55 42.95 55160.30 88888.00 2008-07-23 15:29:17.000 205 12683.55 42.92 55160.32 88888.00 2008-07-23 15:29:17.125 205 12683.48 42.92 55160.32 88888.00 2008-07-23 15:29:17.250 205 12683.48 42.92 55160.35 88888.00 2008-07-23 15:29:17.375 205 12683.48 42.95 55160.35 88888.00 2008-07-23 15:29:17.500 205 12683.45 42.95 55160.32 88888.00 2008-07-23 15:29:17.625 205 12683.48 42.95 55160.38 88888.00 2008-07-23 15:29:17.750 205 12683.48 42.98 55160.40 88888.00 2008-07-23 15:29:17.875 205 12683.52 42.95 55160.40 88888.00 2008-07-23 15:29:18.000 205 12683.55 42.95 55160.40 88888.00 2008-07-23 15:29:18.125 205 12683.55 42.92 55160.43 88888.00 2008-07-23 15:29:18.250 205 12683.60 42.95 55160.45 88888.00 2008-07-23 15:29:18.375 205 12683.67 42.98 55160.43 88888.00 2008-07-23 15:29:18.500 205 12683.70 42.98 55160.40 88888.00 2008-07-23 15:29:18.625 205 12683.65 42.98 55160.43 88888.00 2008-07-23 15:29:18.750 205 12683.60 42.98 55160.45 88888.00 2008-07-23 15:29:18.875 205 12683.62 42.98 55160.45 88888.00 2008-07-23 15:29:19.000 205 12683.62 42.98 55160.47 88888.00 2008-07-23 15:29:19.125 205 12683.62 43.00 55160.50 88888.00 2008-07-23 15:29:19.250 205 12683.62 43.00 55160.53 88888.00 2008-07-23 15:29:19.375 205 12683.70 42.98 55160.53 88888.00 2008-07-23 15:29:19.500 205 12683.73 42.98 55160.53 88888.00 2008-07-23 15:29:19.625 205 12683.75 43.02 55160.55 88888.00 2008-07-23 15:29:19.750 205 12683.70 43.00 55160.55 88888.00 2008-07-23 15:29:19.875 205 12683.70 43.00 55160.55 88888.00 2008-07-23 15:29:20.000 205 12683.73 43.00 55160.57 88888.00 2008-07-23 15:29:20.125 205 12683.67 43.00 55160.57 88888.00 2008-07-23 15:29:20.250 205 12683.60 43.00 55160.62 88888.00 2008-07-23 15:29:20.375 205 12683.65 43.02 55160.62 88888.00 2008-07-23 15:29:20.500 205 12683.65 43.02 55160.62 88888.00 2008-07-23 15:29:20.625 205 12683.67 43.00 55160.65 88888.00 2008-07-23 15:29:20.750 205 12683.70 43.00 55160.68 88888.00 2008-07-23 15:29:20.875 205 12683.73 43.00 55160.68 88888.00 2008-07-23 15:29:21.000 205 12683.77 43.02 55160.70 88888.00 2008-07-23 15:29:21.125 205 12683.77 42.98 55160.72 88888.00 2008-07-23 15:29:21.250 205 12683.73 42.98 55160.75 88888.00 2008-07-23 15:29:21.375 205 12683.77 42.98 55160.72 88888.00 2008-07-23 15:29:21.500 205 12683.80 42.98 55160.75 88888.00 2008-07-23 15:29:21.625 205 12683.83 42.98 55160.75 88888.00 2008-07-23 15:29:21.750 205 12683.80 42.98 55160.78 88888.00 2008-07-23 15:29:21.875 205 12683.80 42.98 55160.78 88888.00 2008-07-23 15:29:22.000 205 12683.80 42.95 55160.78 88888.00 2008-07-23 15:29:22.125 205 12683.83 42.92 55160.80 88888.00 2008-07-23 15:29:22.250 205 12683.80 42.92 55160.80 88888.00 2008-07-23 15:29:22.375 205 12683.85 42.95 55160.80 88888.00 2008-07-23 15:29:22.500 205 12683.88 42.95 55160.80 88888.00 2008-07-23 15:29:22.625 205 12683.88 42.92 55160.80 88888.00 2008-07-23 15:29:22.750 205 12683.85 42.92 55160.82 88888.00 2008-07-23 15:29:22.875 205 12683.88 42.95 55160.82 88888.00 2008-07-23 15:29:23.000 205 12683.88 42.92 55160.82 88888.00 2008-07-23 15:29:23.125 205 12683.90 42.92 55160.85 88888.00 2008-07-23 15:29:23.250 205 12683.85 42.92 55160.88 88888.00 2008-07-23 15:29:23.375 205 12683.80 42.90 55160.90 88888.00 2008-07-23 15:29:23.500 205 12683.83 42.90 55160.93 88888.00 2008-07-23 15:29:23.625 205 12683.88 42.92 55160.95 88888.00 2008-07-23 15:29:23.750 205 12683.92 42.92 55160.95 88888.00 2008-07-23 15:29:23.875 205 12683.92 42.92 55160.97 88888.00 2008-07-23 15:29:24.000 205 12683.90 42.90 55160.97 88888.00 2008-07-23 15:29:24.125 205 12683.92 42.92 55161.03 88888.00 2008-07-23 15:29:24.250 205 12683.88 42.92 55161.03 88888.00 2008-07-23 15:29:24.375 205 12683.88 42.92 55161.03 88888.00 2008-07-23 15:29:24.500 205 12683.90 42.92 55161.05 88888.00 2008-07-23 15:29:24.625 205 12683.92 42.90 55161.03 88888.00 2008-07-23 15:29:24.750 205 12683.98 42.90 55161.05 88888.00 2008-07-23 15:29:24.875 205 12683.98 42.90 55161.05 88888.00 2008-07-23 15:29:25.000 205 12683.98 42.90 55161.05 88888.00 2008-07-23 15:29:25.125 205 12683.95 42.88 55161.10 88888.00 2008-07-23 15:29:25.250 205 12683.95 42.85 55161.10 88888.00 2008-07-23 15:29:25.375 205 12683.98 42.85 55161.10 88888.00 2008-07-23 15:29:25.500 205 12684.02 42.83 55161.10 88888.00 2008-07-23 15:29:25.625 205 12684.00 42.83 55161.12 88888.00 2008-07-23 15:29:25.750 205 12683.92 42.85 55161.18 88888.00 2008-07-23 15:29:25.875 205 12683.95 42.83 55161.18 88888.00 2008-07-23 15:29:26.000 205 12683.95 42.83 55161.20 88888.00 2008-07-23 15:29:26.125 205 12683.95 42.83 55161.20 88888.00 2008-07-23 15:29:26.250 205 12683.90 42.80 55161.22 88888.00 2008-07-23 15:29:26.375 205 12683.98 42.83 55161.25 88888.00 2008-07-23 15:29:26.500 205 12684.00 42.83 55161.28 88888.00 2008-07-23 15:29:26.625 205 12683.95 42.77 55161.25 88888.00 2008-07-23 15:29:26.750 205 12683.90 42.73 55161.25 88888.00 2008-07-23 15:29:26.875 205 12683.90 42.73 55161.25 88888.00 2008-07-23 15:29:27.000 205 12683.92 42.70 55161.28 88888.00 2008-07-23 15:29:27.125 205 12683.92 42.73 55161.30 88888.00 2008-07-23 15:29:27.250 205 12683.92 42.75 55161.32 88888.00 2008-07-23 15:29:27.375 205 12683.95 42.73 55161.32 88888.00 2008-07-23 15:29:27.500 205 12683.95 42.70 55161.35 88888.00 2008-07-23 15:29:27.625 205 12683.92 42.70 55161.38 88888.00 2008-07-23 15:29:27.750 205 12683.88 42.70 55161.40 88888.00 2008-07-23 15:29:27.875 205 12683.95 42.70 55161.40 88888.00 2008-07-23 15:29:28.000 205 12683.98 42.67 55161.43 88888.00 2008-07-23 15:29:28.125 205 12683.95 42.62 55161.43 88888.00 2008-07-23 15:29:28.250 205 12683.90 42.62 55161.45 88888.00 2008-07-23 15:29:28.375 205 12683.92 42.62 55161.47 88888.00 2008-07-23 15:29:28.500 205 12683.92 42.62 55161.50 88888.00 2008-07-23 15:29:28.625 205 12683.95 42.60 55161.50 88888.00 2008-07-23 15:29:28.750 205 12684.00 42.58 55161.53 88888.00 2008-07-23 15:29:28.875 205 12684.00 42.58 55161.55 88888.00 2008-07-23 15:29:29.000 205 12684.00 42.55 55161.55 88888.00 2008-07-23 15:29:29.125 205 12684.00 42.55 55161.57 88888.00 2008-07-23 15:29:29.250 205 12684.00 42.55 55161.57 88888.00 2008-07-23 15:29:29.375 205 12683.92 42.52 55161.60 88888.00 2008-07-23 15:29:29.500 205 12683.88 42.50 55161.60 88888.00 2008-07-23 15:29:29.625 205 12683.92 42.48 55161.62 88888.00 2008-07-23 15:29:29.750 205 12683.95 42.45 55161.65 88888.00 2008-07-23 15:29:29.875 205 12684.00 42.42 55161.62 88888.00 2008-07-23 15:29:30.000 205 12683.98 42.45 55161.65 88888.00 2008-07-23 15:29:30.125 205 12683.98 42.45 55161.65 88888.00 2008-07-23 15:29:30.250 205 12683.95 42.42 55161.65 88888.00 2008-07-23 15:29:30.375 205 12684.00 42.40 55161.68 88888.00 2008-07-23 15:29:30.500 205 12684.02 42.40 55161.68 88888.00 2008-07-23 15:29:30.625 205 12684.02 42.38 55161.70 88888.00 2008-07-23 15:29:30.750 205 12684.00 42.38 55161.72 88888.00 2008-07-23 15:29:30.875 205 12684.00 42.38 55161.70 88888.00 2008-07-23 15:29:31.000 205 12683.95 42.35 55161.72 88888.00 2008-07-23 15:29:31.125 205 12683.98 42.35 55161.75 88888.00 2008-07-23 15:29:31.250 205 12683.98 42.33 55161.78 88888.00 2008-07-23 15:29:31.375 205 12684.00 42.33 55161.78 88888.00 2008-07-23 15:29:31.500 205 12684.00 42.30 55161.80 88888.00 2008-07-23 15:29:31.625 205 12683.98 42.30 55161.80 88888.00 2008-07-23 15:29:31.750 205 12684.00 42.30 55161.80 88888.00 2008-07-23 15:29:31.875 205 12684.02 42.25 55161.82 88888.00 2008-07-23 15:29:32.000 205 12684.02 42.23 55161.82 88888.00 2008-07-23 15:29:32.125 205 12684.00 42.20 55161.88 88888.00 2008-07-23 15:29:32.250 205 12683.92 42.23 55161.88 88888.00 2008-07-23 15:29:32.375 205 12683.95 42.23 55161.88 88888.00 2008-07-23 15:29:32.500 205 12683.98 42.20 55161.93 88888.00 2008-07-23 15:29:32.625 205 12684.05 42.20 55161.93 88888.00 2008-07-23 15:29:32.750 205 12684.02 42.17 55161.93 88888.00 2008-07-23 15:29:32.875 205 12683.98 42.17 55161.95 88888.00 2008-07-23 15:29:33.000 205 12683.98 42.15 55161.95 88888.00 2008-07-23 15:29:33.125 205 12684.00 42.15 55162.00 88888.00 2008-07-23 15:29:33.250 205 12684.00 42.15 55162.00 88888.00 2008-07-23 15:29:33.375 205 12684.00 42.12 55161.97 88888.00 2008-07-23 15:29:33.500 205 12684.05 42.10 55161.97 88888.00 2008-07-23 15:29:33.625 205 12684.10 42.12 55162.03 88888.00 2008-07-23 15:29:33.750 205 12684.10 42.17 55162.07 88888.00 2008-07-23 15:29:33.875 205 12684.02 42.12 55162.05 88888.00 2008-07-23 15:29:34.000 205 12683.98 42.05 55162.03 88888.00 2008-07-23 15:29:34.125 205 12683.98 42.05 55162.03 88888.00 2008-07-23 15:29:34.250 205 12684.05 42.02 55162.07 88888.00 2008-07-23 15:29:34.375 205 12684.12 42.05 55162.07 88888.00 2008-07-23 15:29:34.500 205 12684.10 42.05 55162.12 88888.00 2008-07-23 15:29:34.625 205 12684.08 42.02 55162.12 88888.00 2008-07-23 15:29:34.750 205 12684.08 42.02 55162.12 88888.00 2008-07-23 15:29:34.875 205 12684.10 42.00 55162.12 88888.00 2008-07-23 15:29:35.000 205 12684.05 42.00 55162.12 88888.00 2008-07-23 15:29:35.125 205 12684.02 42.02 55162.15 88888.00 2008-07-23 15:29:35.250 205 12684.00 42.02 55162.20 88888.00 2008-07-23 15:29:35.375 205 12684.00 42.00 55162.22 88888.00 2008-07-23 15:29:35.500 205 12684.00 42.00 55162.22 88888.00 2008-07-23 15:29:35.625 205 12684.00 42.00 55162.20 88888.00 2008-07-23 15:29:35.750 205 12684.02 41.98 55162.22 88888.00 2008-07-23 15:29:35.875 205 12684.05 41.95 55162.22 88888.00 2008-07-23 15:29:36.000 205 12684.02 41.95 55162.25 88888.00 2008-07-23 15:29:36.125 205 12684.00 41.92 55162.30 88888.00 2008-07-23 15:29:36.250 205 12684.10 41.90 55162.30 88888.00 2008-07-23 15:29:36.375 205 12684.17 41.92 55162.32 88888.00 2008-07-23 15:29:36.500 205 12684.10 41.90 55162.32 88888.00 2008-07-23 15:29:36.625 205 12684.10 41.90 55162.30 88888.00 2008-07-23 15:29:36.750 205 12684.10 41.90 55162.30 88888.00 2008-07-23 15:29:36.875 205 12684.08 41.88 55162.32 88888.00 2008-07-23 15:29:37.000 205 12684.10 41.88 55162.30 88888.00 2008-07-23 15:29:37.125 205 12684.17 41.90 55162.32 88888.00 2008-07-23 15:29:37.250 205 12684.10 41.90 55162.38 88888.00 2008-07-23 15:29:37.375 205 12684.10 41.88 55162.38 88888.00 2008-07-23 15:29:37.500 205 12684.23 41.85 55162.38 88888.00 2008-07-23 15:29:37.625 205 12684.23 41.85 55162.40 88888.00 2008-07-23 15:29:37.750 205 12684.12 41.88 55162.43 88888.00 2008-07-23 15:29:37.875 205 12684.08 41.88 55162.43 88888.00 2008-07-23 15:29:38.000 205 12684.15 41.85 55162.43 88888.00 2008-07-23 15:29:38.125 205 12684.12 41.85 55162.43 88888.00 2008-07-23 15:29:38.250 205 12684.12 41.83 55162.47 88888.00 2008-07-23 15:29:38.375 205 12684.20 41.85 55162.50 88888.00 2008-07-23 15:29:38.500 205 12684.15 41.83 55162.47 88888.00 2008-07-23 15:29:38.625 205 12684.17 41.83 55162.50 88888.00 2008-07-23 15:29:38.750 205 12684.15 41.85 55162.50 88888.00 2008-07-23 15:29:38.875 205 12684.15 41.85 55162.53 88888.00 2008-07-23 15:29:39.000 205 12684.12 41.83 55162.53 88888.00 2008-07-23 15:29:39.125 205 12684.12 41.83 55162.53 88888.00 2008-07-23 15:29:39.250 205 12684.10 41.80 55162.57 88888.00 2008-07-23 15:29:39.375 205 12684.15 41.83 55162.57 88888.00 2008-07-23 15:29:39.500 205 12684.23 41.80 55162.57 88888.00 2008-07-23 15:29:39.625 205 12684.23 41.77 55162.60 88888.00 2008-07-23 15:29:39.750 205 12684.20 41.80 55162.62 88888.00 2008-07-23 15:29:39.875 205 12684.12 41.80 55162.65 88888.00 2008-07-23 15:29:40.000 205 12684.10 41.80 55162.62 88888.00 2008-07-23 15:29:40.125 205 12684.12 41.77 55162.68 88888.00 2008-07-23 15:29:40.250 205 12684.17 41.75 55162.70 88888.00 2008-07-23 15:29:40.375 205 12684.25 41.75 55162.68 88888.00 2008-07-23 15:29:40.500 205 12684.23 41.77 55162.70 88888.00 2008-07-23 15:29:40.625 205 12684.23 41.75 55162.70 88888.00 2008-07-23 15:29:40.750 205 12684.20 41.73 55162.70 88888.00 2008-07-23 15:29:40.875 205 12684.20 41.75 55162.70 88888.00 2008-07-23 15:29:41.000 205 12684.15 41.73 55162.75 88888.00 2008-07-23 15:29:41.125 205 12684.17 41.75 55162.78 88888.00 2008-07-23 15:29:41.250 205 12684.20 41.73 55162.78 88888.00 2008-07-23 15:29:41.375 205 12684.23 41.73 55162.80 88888.00 2008-07-23 15:29:41.500 205 12684.23 41.70 55162.80 88888.00 2008-07-23 15:29:41.625 205 12684.20 41.67 55162.80 88888.00 2008-07-23 15:29:41.750 205 12684.17 41.67 55162.82 88888.00 2008-07-23 15:29:41.875 205 12684.15 41.70 55162.82 88888.00 2008-07-23 15:29:42.000 205 12684.12 41.67 55162.82 88888.00 2008-07-23 15:29:42.125 205 12684.20 41.65 55162.82 88888.00 2008-07-23 15:29:42.250 205 12684.20 41.65 55162.82 88888.00 2008-07-23 15:29:42.375 205 12684.23 41.62 55162.85 88888.00 2008-07-23 15:29:42.500 205 12684.17 41.62 55162.85 88888.00 2008-07-23 15:29:42.625 205 12684.20 41.62 55162.88 88888.00 2008-07-23 15:29:42.750 205 12684.23 41.62 55162.90 88888.00 2008-07-23 15:29:42.875 205 12684.25 41.62 55162.93 88888.00 2008-07-23 15:29:43.000 205 12684.25 41.62 55162.93 88888.00 2008-07-23 15:29:43.125 205 12684.27 41.60 55162.93 88888.00 2008-07-23 15:29:43.250 205 12684.25 41.60 55162.95 88888.00 2008-07-23 15:29:43.375 205 12684.23 41.60 55162.97 88888.00 2008-07-23 15:29:43.500 205 12684.25 41.58 55162.95 88888.00 2008-07-23 15:29:43.625 205 12684.23 41.58 55162.95 88888.00 2008-07-23 15:29:43.750 205 12684.25 41.58 55162.95 88888.00 2008-07-23 15:29:43.875 205 12684.30 41.58 55162.97 88888.00 2008-07-23 15:29:44.000 205 12684.30 41.58 55162.97 88888.00 2008-07-23 15:29:44.125 205 12684.27 41.58 55162.97 88888.00 2008-07-23 15:29:44.250 205 12684.23 41.55 55162.97 88888.00 2008-07-23 15:29:44.375 205 12684.25 41.55 55163.03 88888.00 2008-07-23 15:29:44.500 205 12684.27 41.52 55163.05 88888.00 2008-07-23 15:29:44.625 205 12684.30 41.52 55163.03 88888.00 2008-07-23 15:29:44.750 205 12684.33 41.55 55163.05 88888.00 2008-07-23 15:29:44.875 205 12684.33 41.52 55163.07 88888.00 2008-07-23 15:29:45.000 205 12684.33 41.50 55163.05 88888.00 2008-07-23 15:29:45.125 205 12684.25 41.50 55163.10 88888.00 2008-07-23 15:29:45.250 205 12684.23 41.50 55163.10 88888.00 2008-07-23 15:29:45.375 205 12684.27 41.50 55163.10 88888.00 2008-07-23 15:29:45.500 205 12684.33 41.52 55163.10 88888.00 2008-07-23 15:29:45.625 205 12684.33 41.52 55163.10 88888.00 2008-07-23 15:29:45.750 205 12684.33 41.52 55163.15 88888.00 2008-07-23 15:29:45.875 205 12684.38 41.52 55163.18 88888.00 2008-07-23 15:29:46.000 205 12684.38 41.52 55163.18 88888.00 2008-07-23 15:29:46.125 205 12684.35 41.50 55163.18 88888.00 2008-07-23 15:29:46.250 205 12684.30 41.52 55163.15 88888.00 2008-07-23 15:29:46.375 205 12684.40 41.55 55163.15 88888.00 2008-07-23 15:29:46.500 205 12684.40 41.55 55163.18 88888.00 2008-07-23 15:29:46.625 205 12684.38 41.55 55163.18 88888.00 2008-07-23 15:29:46.750 205 12684.40 41.55 55163.20 88888.00 2008-07-23 15:29:46.875 205 12684.42 41.55 55163.20 88888.00 2008-07-23 15:29:47.000 205 12684.42 41.55 55163.18 88888.00 2008-07-23 15:29:47.125 205 12684.45 41.58 55163.22 88888.00 2008-07-23 15:29:47.250 205 12684.42 41.52 55163.22 88888.00 2008-07-23 15:29:47.375 205 12684.40 41.55 55163.22 88888.00 2008-07-23 15:29:47.500 205 12684.42 41.58 55163.22 88888.00 2008-07-23 15:29:47.625 205 12684.45 41.58 55163.25 88888.00 2008-07-23 15:29:47.750 205 12684.42 41.58 55163.25 88888.00 2008-07-23 15:29:47.875 205 12684.48 41.60 55163.28 88888.00 2008-07-23 15:29:48.000 205 12684.55 41.60 55163.30 88888.00 2008-07-23 15:29:48.125 205 12684.52 41.62 55163.30 88888.00 2008-07-23 15:29:48.250 205 12684.48 41.60 55163.30 88888.00 2008-07-23 15:29:48.375 205 12684.52 41.60 55163.30 88888.00 2008-07-23 15:29:48.500 205 12684.52 41.62 55163.32 88888.00 2008-07-23 15:29:48.625 205 12684.45 41.62 55163.35 88888.00 2008-07-23 15:29:48.750 205 12684.48 41.65 55163.35 88888.00 2008-07-23 15:29:48.875 205 12684.50 41.65 55163.35 88888.00 2008-07-23 15:29:49.000 205 12684.42 41.67 55163.35 88888.00 2008-07-23 15:29:49.125 205 12684.42 41.70 55163.38 88888.00 2008-07-23 15:29:49.250 205 12684.50 41.70 55163.40 88888.00 2008-07-23 15:29:49.375 205 12684.58 41.70 55163.40 88888.00 2008-07-23 15:29:49.500 205 12684.58 41.70 55163.43 88888.00 2008-07-23 15:29:49.625 205 12684.62 41.73 55163.38 88888.00 2008-07-23 15:29:49.750 205 12684.60 41.73 55163.43 88888.00 2008-07-23 15:29:49.875 205 12684.65 41.75 55163.45 88888.00 2008-07-23 15:29:50.000 205 12684.65 41.77 55163.45 88888.00 2008-07-23 15:29:50.125 205 12684.62 41.77 55163.45 88888.00 2008-07-23 15:29:50.250 205 12684.65 41.77 55163.45 88888.00 2008-07-23 15:29:50.375 205 12684.65 41.80 55163.43 88888.00 2008-07-23 15:29:50.500 205 12684.60 41.83 55163.45 88888.00 2008-07-23 15:29:50.625 205 12684.58 41.85 55163.45 88888.00 2008-07-23 15:29:50.750 205 12684.60 41.88 55163.45 88888.00 2008-07-23 15:29:50.875 205 12684.65 41.90 55163.47 88888.00 2008-07-23 15:29:51.000 205 12684.67 41.90 55163.47 88888.00 2008-07-23 15:29:51.125 205 12684.73 41.90 55163.50 88888.00 2008-07-23 15:29:51.250 205 12684.73 41.95 55163.50 88888.00 2008-07-23 15:29:51.375 205 12684.77 41.98 55163.50 88888.00 2008-07-23 15:29:51.500 205 12684.77 42.00 55163.50 88888.00 2008-07-23 15:29:51.625 205 12684.83 42.00 55163.50 88888.00 2008-07-23 15:29:51.750 205 12684.85 42.05 55163.50 88888.00 2008-07-23 15:29:51.875 205 12684.88 42.05 55163.53 88888.00 2008-07-23 15:29:52.000 205 12684.85 42.08 55163.55 88888.00 2008-07-23 15:29:52.125 205 12684.88 42.10 55163.57 88888.00 2008-07-23 15:29:52.250 205 12684.88 42.10 55163.57 88888.00 2008-07-23 15:29:52.375 205 12684.90 42.15 55163.57 88888.00 2008-07-23 15:29:52.500 205 12684.92 42.17 55163.57 88888.00 2008-07-23 15:29:52.625 205 12684.90 42.20 55163.57 88888.00 2008-07-23 15:29:52.750 205 12684.92 42.23 55163.62 88888.00 2008-07-23 15:29:52.875 205 12684.92 42.25 55163.62 88888.00 2008-07-23 15:29:53.000 205 12684.92 42.27 55163.62 88888.00 2008-07-23 15:29:53.125 205 12684.92 42.33 55163.65 88888.00 2008-07-23 15:29:53.250 205 12684.92 42.35 55163.62 88888.00 2008-07-23 15:29:53.375 205 12684.95 42.38 55163.62 88888.00 2008-07-23 15:29:53.500 205 12684.98 42.40 55163.62 88888.00 2008-07-23 15:29:53.625 205 12684.98 42.42 55163.65 88888.00 2008-07-23 15:29:53.750 205 12685.00 42.45 55163.65 88888.00 2008-07-23 15:29:53.875 205 12685.00 42.48 55163.65 88888.00 2008-07-23 15:29:54.000 205 12684.98 42.52 55163.62 88888.00 2008-07-23 15:29:54.125 205 12685.00 42.58 55163.68 88888.00 2008-07-23 15:29:54.250 205 12685.02 42.60 55163.70 88888.00 2008-07-23 15:29:54.375 205 12685.08 42.62 55163.68 88888.00 2008-07-23 15:29:54.500 205 12685.12 42.67 55163.70 88888.00 2008-07-23 15:29:54.625 205 12685.12 42.70 55163.68 88888.00 2008-07-23 15:29:54.750 205 12685.05 42.73 55163.68 88888.00 2008-07-23 15:29:54.875 205 12685.10 42.75 55163.68 88888.00 2008-07-23 15:29:55.000 205 12685.08 42.80 55163.68 88888.00 2008-07-23 15:29:55.125 205 12685.10 42.85 55163.65 88888.00 2008-07-23 15:29:55.250 205 12685.10 42.85 55163.68 88888.00 2008-07-23 15:29:55.375 205 12685.10 42.90 55163.70 88888.00 2008-07-23 15:29:55.500 205 12685.15 42.95 55163.70 88888.00 2008-07-23 15:29:55.625 205 12685.17 42.95 55163.70 88888.00 2008-07-23 15:29:55.750 205 12685.17 43.00 55163.72 88888.00 2008-07-23 15:29:55.875 205 12685.12 43.08 55163.72 88888.00 2008-07-23 15:29:56.000 205 12685.15 43.10 55163.72 88888.00 2008-07-23 15:29:56.125 205 12685.25 43.15 55163.72 88888.00 2008-07-23 15:29:56.250 205 12685.30 43.15 55163.72 88888.00 2008-07-23 15:29:56.375 205 12685.33 43.20 55163.72 88888.00 2008-07-23 15:29:56.500 205 12685.30 43.23 55163.75 88888.00 2008-07-23 15:29:56.625 205 12685.27 43.25 55163.75 88888.00 2008-07-23 15:29:56.750 205 12685.30 43.27 55163.75 88888.00 2008-07-23 15:29:56.875 205 12685.38 43.33 55163.75 88888.00 2008-07-23 15:29:57.000 205 12685.38 43.38 55163.75 88888.00 2008-07-23 15:29:57.125 205 12685.33 43.40 55163.75 88888.00 2008-07-23 15:29:57.250 205 12685.27 43.45 55163.78 88888.00 2008-07-23 15:29:57.375 205 12685.38 43.50 55163.78 88888.00 2008-07-23 15:29:57.500 205 12685.40 43.52 55163.78 88888.00 2008-07-23 15:29:57.625 205 12685.45 43.55 55163.80 88888.00 2008-07-23 15:29:57.750 205 12685.48 43.60 55163.78 88888.00 2008-07-23 15:29:57.875 205 12685.50 43.62 55163.80 88888.00 2008-07-23 15:29:58.000 205 12685.50 43.65 55163.78 88888.00 2008-07-23 15:29:58.125 205 12685.50 43.70 55163.75 88888.00 2008-07-23 15:29:58.250 205 12685.45 43.73 55163.78 88888.00 2008-07-23 15:29:58.375 205 12685.45 43.75 55163.80 88888.00 2008-07-23 15:29:58.500 205 12685.52 43.80 55163.78 88888.00 2008-07-23 15:29:58.625 205 12685.58 43.83 55163.78 88888.00 2008-07-23 15:29:58.750 205 12685.58 43.88 55163.80 88888.00 2008-07-23 15:29:58.875 205 12685.58 43.92 55163.85 88888.00 2008-07-23 15:29:59.000 205 12685.58 43.95 55163.82 88888.00 2008-07-23 15:29:59.125 205 12685.62 43.95 55163.82 88888.00 2008-07-23 15:29:59.250 205 12685.67 43.95 55163.85 88888.00 2008-07-23 15:29:59.375 205 12685.70 44.00 55163.82 88888.00 2008-07-23 15:29:59.500 205 12685.73 44.02 55163.85 88888.00 2008-07-23 15:29:59.625 205 12685.77 44.05 55163.85 88888.00 2008-07-23 15:29:59.750 205 12685.73 44.10 55163.85 88888.00 2008-07-23 15:29:59.875 205 12685.67 44.12 55163.88 88888.00 2008-07-23 15:30:00.000 205 12685.67 44.15 55163.85 88888.00 2008-07-23 15:30:00.125 205 12685.70 44.20 55163.85 88888.00 2008-07-23 15:30:00.250 205 12685.70 44.23 55163.85 88888.00 2008-07-23 15:30:00.375 205 12685.73 44.27 55163.85 88888.00 2008-07-23 15:30:00.500 205 12685.73 44.30 55163.88 88888.00 2008-07-23 15:30:00.625 205 12685.80 44.33 55163.90 88888.00 2008-07-23 15:30:00.750 205 12685.80 44.35 55163.90 88888.00 2008-07-23 15:30:00.875 205 12685.75 44.40 55163.88 88888.00 2008-07-23 15:30:01.000 205 12685.77 44.42 55163.88 88888.00 2008-07-23 15:30:01.125 205 12685.83 44.45 55163.90 88888.00 2008-07-23 15:30:01.250 205 12685.77 44.48 55163.93 88888.00 2008-07-23 15:30:01.375 205 12685.77 44.50 55163.95 88888.00 2008-07-23 15:30:01.500 205 12685.75 44.55 55163.95 88888.00 2008-07-23 15:30:01.625 205 12685.80 44.55 55163.93 88888.00 2008-07-23 15:30:01.750 205 12685.88 44.58 55163.97 88888.00 2008-07-23 15:30:01.875 205 12685.95 44.60 55163.97 88888.00 2008-07-23 15:30:02.000 205 12685.95 44.62 55163.95 88888.00 2008-07-23 15:30:02.125 205 12685.95 44.65 55163.93 88888.00 2008-07-23 15:30:02.250 205 12685.95 44.67 55163.95 88888.00 2008-07-23 15:30:02.375 205 12685.90 44.73 55163.95 88888.00 2008-07-23 15:30:02.500 205 12685.90 44.73 55163.95 88888.00 2008-07-23 15:30:02.625 205 12685.88 44.75 55163.95 88888.00 2008-07-23 15:30:02.750 205 12685.95 44.77 55163.97 88888.00 2008-07-23 15:30:02.875 205 12685.98 44.80 55163.97 88888.00 2008-07-23 15:30:03.000 205 12685.98 44.80 55163.97 88888.00 2008-07-23 15:30:03.125 205 12686.00 44.85 55163.97 88888.00 2008-07-23 15:30:03.250 205 12686.02 44.85 55164.00 88888.00 2008-07-23 15:30:03.375 205 12686.02 44.90 55164.00 88888.00 2008-07-23 15:30:03.500 205 12686.00 44.92 55164.03 88888.00 2008-07-23 15:30:03.625 205 12686.08 44.95 55164.03 88888.00 2008-07-23 15:30:03.750 205 12686.17 44.98 55164.05 88888.00 2008-07-23 15:30:03.875 205 12686.17 44.98 55164.05 88888.00 2008-07-23 15:30:04.000 205 12686.17 44.98 55164.03 88888.00 2008-07-23 15:30:04.125 205 12686.15 45.02 55164.05 88888.00 2008-07-23 15:30:04.250 205 12686.15 45.05 55164.10 88888.00 2008-07-23 15:30:04.375 205 12686.17 45.05 55164.12 88888.00 2008-07-23 15:30:04.500 205 12686.17 45.08 55164.12 88888.00 2008-07-23 15:30:04.625 205 12686.20 45.10 55164.12 88888.00 2008-07-23 15:30:04.750 205 12686.17 45.15 55164.12 88888.00 2008-07-23 15:30:04.875 205 12686.17 45.15 55164.12 88888.00 2008-07-23 15:30:05.000 205 12686.17 45.17 55164.10 88888.00 2008-07-23 15:30:05.125 205 12686.23 45.20 55164.10 88888.00 2008-07-23 15:30:05.250 205 12686.23 45.20 55164.10 88888.00 2008-07-23 15:30:05.375 205 12686.23 45.23 55164.10 88888.00 2008-07-23 15:30:05.500 205 12686.30 45.27 55164.12 88888.00 2008-07-23 15:30:05.625 205 12686.38 45.25 55164.12 88888.00 2008-07-23 15:30:05.750 205 12686.38 45.27 55164.12 88888.00 2008-07-23 15:30:05.875 205 12686.35 45.27 55164.15 88888.00 2008-07-23 15:30:06.000 205 12686.35 45.30 55164.12 88888.00 2008-07-23 15:30:06.125 205 12686.38 45.33 55164.12 88888.00 2008-07-23 15:30:06.250 205 12686.33 45.33 55164.15 88888.00 2008-07-23 15:30:06.375 205 12686.38 45.38 55164.15 88888.00 2008-07-23 15:30:06.500 205 12686.45 45.40 55164.18 88888.00 2008-07-23 15:30:06.625 205 12686.48 45.42 55164.18 88888.00 2008-07-23 15:30:06.750 205 12686.45 45.42 55164.20 88888.00 2008-07-23 15:30:06.875 205 12686.45 45.42 55164.22 88888.00 2008-07-23 15:30:07.000 205 12686.50 45.45 55164.20 88888.00 2008-07-23 15:30:07.125 205 12686.52 45.45 55164.20 88888.00 2008-07-23 15:30:07.250 205 12686.55 45.45 55164.22 88888.00 2008-07-23 15:30:07.375 205 12686.58 45.50 55164.22 88888.00 2008-07-23 15:30:07.500 205 12686.60 45.52 55164.20 88888.00 2008-07-23 15:30:07.625 205 12686.65 45.52 55164.22 88888.00 2008-07-23 15:30:07.750 205 12686.60 45.52 55164.22 88888.00 2008-07-23 15:30:07.875 205 12686.58 45.55 55164.25 88888.00 2008-07-23 15:30:08.000 205 12686.55 45.52 55164.28 88888.00 2008-07-23 15:30:08.125 205 12686.60 45.58 55164.30 88888.00 2008-07-23 15:30:08.250 205 12686.62 45.58 55164.30 88888.00 2008-07-23 15:30:08.375 205 12686.67 45.58 55164.30 88888.00 2008-07-23 15:30:08.500 205 12686.70 45.58 55164.30 88888.00 2008-07-23 15:30:08.625 205 12686.80 45.58 55164.30 88888.00 2008-07-23 15:30:08.750 205 12686.80 45.60 55164.32 88888.00 2008-07-23 15:30:08.875 205 12686.73 45.62 55164.32 88888.00 2008-07-23 15:30:09.000 205 12686.73 45.62 55164.35 88888.00 2008-07-23 15:30:09.125 205 12686.77 45.62 55164.38 88888.00 2008-07-23 15:30:09.250 205 12686.83 45.65 55164.38 88888.00 2008-07-23 15:30:09.375 205 12686.88 45.67 55164.35 88888.00 2008-07-23 15:30:09.500 205 12686.88 45.67 55164.32 88888.00 2008-07-23 15:30:09.625 205 12686.88 45.67 55164.38 88888.00 2008-07-23 15:30:09.750 205 12686.88 45.67 55164.40 88888.00 2008-07-23 15:30:09.875 205 12686.90 45.73 55164.40 88888.00 2008-07-23 15:30:10.000 205 12686.90 45.73 55164.40 88888.00 2008-07-23 15:30:10.125 205 12686.85 45.73 55164.40 88888.00 2008-07-23 15:30:10.250 205 12686.80 45.73 55164.45 88888.00 2008-07-23 15:30:10.375 205 12686.83 45.75 55164.45 88888.00 2008-07-23 15:30:10.500 205 12686.85 45.75 55164.45 88888.00 2008-07-23 15:30:10.625 205 12686.88 45.75 55164.45 88888.00 2008-07-23 15:30:10.750 205 12686.88 45.75 55164.47 88888.00 2008-07-23 15:30:10.875 205 12686.88 45.77 55164.45 88888.00 2008-07-23 15:30:11.000 205 12686.90 45.77 55164.47 88888.00 2008-07-23 15:30:11.125 205 12686.92 45.80 55164.50 88888.00 2008-07-23 15:30:11.250 205 12686.95 45.77 55164.53 88888.00 2008-07-23 15:30:11.375 205 12686.95 45.80 55164.50 88888.00 2008-07-23 15:30:11.500 205 12686.95 45.80 55164.53 88888.00 2008-07-23 15:30:11.625 205 12687.00 45.80 55164.55 88888.00 2008-07-23 15:30:11.750 205 12687.02 45.80 55164.57 88888.00 2008-07-23 15:30:11.875 205 12687.08 45.80 55164.57 88888.00 2008-07-23 15:30:12.000 205 12687.12 45.83 55164.57 88888.00 2008-07-23 15:30:12.125 205 12687.12 45.83 55164.62 88888.00 2008-07-23 15:30:12.250 205 12687.10 45.83 55164.62 88888.00 2008-07-23 15:30:12.375 205 12687.12 45.88 55164.62 88888.00 2008-07-23 15:30:12.500 205 12687.12 45.88 55164.65 88888.00 2008-07-23 15:30:12.625 205 12687.12 45.90 55164.68 88888.00 2008-07-23 15:30:12.750 205 12687.10 45.90 55164.68 88888.00 2008-07-23 15:30:12.875 205 12687.08 45.90 55164.70 88888.00 2008-07-23 15:30:13.000 205 12687.12 45.88 55164.70 88888.00 2008-07-23 15:30:13.125 205 12687.15 45.90 55164.70 88888.00 2008-07-23 15:30:13.250 205 12687.17 45.90 55164.72 88888.00 2008-07-23 15:30:13.375 205 12687.20 45.90 55164.75 88888.00 2008-07-23 15:30:13.500 205 12687.25 45.92 55164.75 88888.00 2008-07-23 15:30:13.625 205 12687.23 45.95 55164.75 88888.00 2008-07-23 15:30:13.750 205 12687.23 45.95 55164.72 88888.00 2008-07-23 15:30:13.875 205 12687.20 45.95 55164.75 88888.00 2008-07-23 15:30:14.000 205 12687.23 45.98 55164.78 88888.00 2008-07-23 15:30:14.125 205 12687.27 45.98 55164.80 88888.00 2008-07-23 15:30:14.250 205 12687.23 45.95 55164.82 88888.00 2008-07-23 15:30:14.375 205 12687.25 45.98 55164.82 88888.00 2008-07-23 15:30:14.500 205 12687.27 45.98 55164.82 88888.00 2008-07-23 15:30:14.625 205 12687.23 45.98 55164.82 88888.00 2008-07-23 15:30:14.750 205 12687.25 46.00 55164.88 88888.00 2008-07-23 15:30:14.875 205 12687.25 45.98 55164.88 88888.00 2008-07-23 15:30:15.000 205 12687.23 46.00 55164.90 88888.00 2008-07-23 15:30:15.125 205 12687.27 46.00 55164.90 88888.00 2008-07-23 15:30:15.250 205 12687.27 46.02 55164.93 88888.00 2008-07-23 15:30:15.375 205 12687.30 46.05 55164.93 88888.00 2008-07-23 15:30:15.500 205 12687.33 46.02 55164.93 88888.00 2008-07-23 15:30:15.625 205 12687.30 46.05 55164.95 88888.00 2008-07-23 15:30:15.750 205 12687.33 46.02 55164.97 88888.00 2008-07-23 15:30:15.875 205 12687.27 46.05 55164.97 88888.00 2008-07-23 15:30:16.000 205 12687.33 46.02 55164.97 88888.00 2008-07-23 15:30:16.125 205 12687.33 46.00 55164.97 88888.00 2008-07-23 15:30:16.250 205 12687.30 46.00 55165.03 88888.00 2008-07-23 15:30:16.375 205 12687.35 46.05 55165.03 88888.00 2008-07-23 15:30:16.500 205 12687.33 46.05 55165.07 88888.00 2008-07-23 15:30:16.625 205 12687.30 46.05 55165.07 88888.00 2008-07-23 15:30:16.750 205 12687.27 46.08 55165.10 88888.00 2008-07-23 15:30:16.875 205 12687.25 46.08 55165.07 88888.00 2008-07-23 15:30:17.000 205 12687.25 46.05 55165.12 88888.00 2008-07-23 15:30:17.125 205 12687.27 46.10 55165.15 88888.00 2008-07-23 15:30:17.250 205 12687.27 46.10 55165.15 88888.00 2008-07-23 15:30:17.375 205 12687.35 46.08 55165.15 88888.00 2008-07-23 15:30:17.500 205 12687.33 46.10 55165.18 88888.00 2008-07-23 15:30:17.625 205 12687.35 46.10 55165.20 88888.00 2008-07-23 15:30:17.750 205 12687.27 46.08 55165.22 88888.00 2008-07-23 15:30:17.875 205 12687.20 46.10 55165.25 88888.00 2008-07-23 15:30:18.000 205 12687.15 46.12 55165.25 88888.00 2008-07-23 15:30:18.125 205 12687.15 46.12 55165.28 88888.00 2008-07-23 15:30:18.250 205 12687.17 46.12 55165.32 88888.00 2008-07-23 15:30:18.375 205 12687.23 46.12 55165.35 88888.00 2008-07-23 15:30:18.500 205 12687.25 46.15 55165.35 88888.00 2008-07-23 15:30:18.625 205 12687.17 46.17 55165.35 88888.00 2008-07-23 15:30:18.750 205 12687.15 46.17 55165.38 88888.00 2008-07-23 15:30:18.875 205 12687.15 46.20 55165.40 88888.00 2008-07-23 15:30:19.000 205 12687.15 46.20 55165.45 88888.00 2008-07-23 15:30:19.125 205 12687.17 46.20 55165.47 88888.00 2008-07-23 15:30:19.250 205 12687.12 46.20 55165.50 88888.00 2008-07-23 15:30:19.375 205 12687.10 46.20 55165.53 88888.00 2008-07-23 15:30:19.500 205 12687.00 46.23 55165.53 88888.00 2008-07-23 15:30:19.625 205 12687.00 46.20 55165.53 88888.00 2008-07-23 15:30:19.750 205 12687.10 46.20 55165.53 88888.00 2008-07-23 15:30:19.875 205 12687.08 46.17 55165.55 88888.00 2008-07-23 15:30:20.000 205 12687.08 46.17 55165.57 88888.00 2008-07-23 15:30:20.125 205 12687.08 46.20 55165.57 88888.00 2008-07-23 15:30:20.250 205 12687.05 46.20 55165.60 88888.00 2008-07-23 15:30:20.375 205 12687.02 46.20 55165.60 88888.00 2008-07-23 15:30:20.500 205 12686.92 46.23 55165.62 88888.00 2008-07-23 15:30:20.625 205 12686.90 46.23 55165.62 88888.00 2008-07-23 15:30:20.750 205 12686.95 46.23 55165.65 88888.00 2008-07-23 15:30:20.875 205 12686.98 46.23 55165.68 88888.00 2008-07-23 15:30:21.000 205 12686.95 46.25 55165.68 88888.00 2008-07-23 15:30:21.125 205 12686.88 46.25 55165.72 88888.00 2008-07-23 15:30:21.250 205 12686.83 46.25 55165.72 88888.00 2008-07-23 15:30:21.375 205 12686.83 46.27 55165.75 88888.00 2008-07-23 15:30:21.500 205 12686.85 46.27 55165.78 88888.00 2008-07-23 15:30:21.625 205 12686.85 46.25 55165.80 88888.00 2008-07-23 15:30:21.750 205 12686.88 46.27 55165.80 88888.00 2008-07-23 15:30:21.875 205 12686.90 46.27 55165.82 88888.00 2008-07-23 15:30:22.000 205 12686.88 46.27 55165.82 88888.00 2008-07-23 15:30:22.125 205 12686.80 46.30 55165.85 88888.00 2008-07-23 15:30:22.250 205 12686.75 46.27 55165.90 88888.00 2008-07-23 15:30:22.375 205 12686.80 46.30 55165.93 88888.00 2008-07-23 15:30:22.500 205 12686.88 46.33 55165.95 88888.00 2008-07-23 15:30:22.625 205 12686.83 46.35 55166.00 88888.00 2008-07-23 15:30:22.750 205 12686.73 46.33 55166.00 88888.00 2008-07-23 15:30:22.875 205 12686.75 46.33 55166.03 88888.00 2008-07-23 15:30:23.000 205 12686.75 46.30 55166.03 88888.00 2008-07-23 15:30:23.125 205 12686.73 46.33 55166.03 88888.00 2008-07-23 15:30:23.250 205 12686.67 46.33 55166.07 88888.00 2008-07-23 15:30:23.375 205 12686.60 46.33 55166.10 88888.00 2008-07-23 15:30:23.500 205 12686.50 46.33 55166.12 88888.00 2008-07-23 15:30:23.625 205 12686.48 46.33 55166.15 88888.00 2008-07-23 15:30:23.750 205 12686.45 46.33 55166.18 88888.00 2008-07-23 15:30:23.875 205 12686.45 46.33 55166.20 88888.00 2008-07-23 15:30:24.000 205 12686.52 46.33 55166.18 88888.00 2008-07-23 15:30:24.125 205 12686.62 46.35 55166.20 88888.00 2008-07-23 15:30:24.250 205 12686.58 46.38 55166.25 88888.00 2008-07-23 15:30:24.375 205 12686.58 46.38 55166.25 88888.00 2008-07-23 15:30:24.500 205 12686.52 46.35 55166.28 88888.00 2008-07-23 15:30:24.625 205 12686.52 46.35 55166.30 88888.00 2008-07-23 15:30:24.750 205 12686.50 46.35 55166.32 88888.00 2008-07-23 15:30:24.875 205 12686.48 46.35 55166.32 88888.00 2008-07-23 15:30:25.000 205 12686.40 46.35 55166.35 88888.00 2008-07-23 15:30:25.125 205 12686.40 46.38 55166.35 88888.00 2008-07-23 15:30:25.250 205 12686.38 46.38 55166.38 88888.00 2008-07-23 15:30:25.375 205 12686.35 46.38 55166.40 88888.00 2008-07-23 15:30:25.500 205 12686.35 46.40 55166.40 88888.00 2008-07-23 15:30:25.625 205 12686.33 46.40 55166.40 88888.00 2008-07-23 15:30:25.750 205 12686.38 46.40 55166.43 88888.00 2008-07-23 15:30:25.875 205 12686.35 46.45 55166.45 88888.00 2008-07-23 15:30:26.000 205 12686.30 46.45 55166.45 88888.00 2008-07-23 15:30:26.125 205 12686.25 46.45 55166.45 88888.00 2008-07-23 15:30:26.250 205 12686.27 46.45 55166.45 88888.00 2008-07-23 15:30:26.375 205 12686.33 46.45 55166.45 88888.00 2008-07-23 15:30:26.500 205 12686.25 46.48 55166.47 88888.00 2008-07-23 15:30:26.625 205 12686.23 46.48 55166.50 88888.00 2008-07-23 15:30:26.750 205 12686.27 46.50 55166.50 88888.00 2008-07-23 15:30:26.875 205 12686.25 46.50 55166.53 88888.00 2008-07-23 15:30:27.000 205 12686.15 46.50 55166.57 88888.00 2008-07-23 15:30:27.125 205 12686.10 46.52 55166.60 88888.00 2008-07-23 15:30:27.250 205 12686.05 46.52 55166.62 88888.00 2008-07-23 15:30:27.375 205 12686.10 46.58 55166.62 88888.00 2008-07-23 15:30:27.500 205 12686.05 46.58 55166.62 88888.00 2008-07-23 15:30:27.625 205 12685.98 46.58 55166.65 88888.00 2008-07-23 15:30:27.750 205 12685.98 46.60 55166.70 88888.00 2008-07-23 15:30:27.875 205 12686.02 46.62 55166.72 88888.00 2008-07-23 15:30:28.000 205 12685.98 46.62 55166.70 88888.00 2008-07-23 15:30:28.125 205 12685.85 46.62 55166.72 88888.00 2008-07-23 15:30:28.250 205 12685.77 46.62 55166.75 88888.00 2008-07-23 15:30:28.375 205 12685.80 46.65 55166.78 88888.00 2008-07-23 15:30:28.500 205 12685.77 46.65 55166.78 88888.00 2008-07-23 15:30:28.625 205 12685.83 46.67 55166.78 88888.00 2008-07-23 15:30:28.750 205 12685.83 46.70 55166.78 88888.00 2008-07-23 15:30:28.875 205 12685.83 46.73 55166.82 88888.00 2008-07-23 15:30:29.000 205 12685.83 46.73 55166.80 88888.00 2008-07-23 15:30:29.125 205 12685.80 46.75 55166.82 88888.00 2008-07-23 15:30:29.250 205 12685.75 46.73 55166.85 88888.00 2008-07-23 15:30:29.375 205 12685.75 46.75 55166.85 88888.00 2008-07-23 15:30:29.500 205 12685.67 46.77 55166.88 88888.00 2008-07-23 15:30:29.625 205 12685.67 46.77 55166.93 88888.00 2008-07-23 15:30:29.750 205 12685.67 46.80 55166.95 88888.00 2008-07-23 15:30:29.875 205 12685.62 46.80 55166.97 88888.00 2008-07-23 15:30:30.000 205 12685.60 46.83 55166.97 88888.00 2008-07-23 15:30:30.125 205 12685.60 46.85 55167.00 88888.00 2008-07-23 15:30:30.250 205 12685.60 46.85 55167.03 88888.00 2008-07-23 15:30:30.375 205 12685.58 46.88 55167.03 88888.00 2008-07-23 15:30:30.500 205 12685.60 46.88 55167.05 88888.00 2008-07-23 15:30:30.625 205 12685.65 46.90 55167.05 88888.00 2008-07-23 15:30:30.750 205 12685.65 46.88 55167.05 88888.00 2008-07-23 15:30:30.875 205 12685.70 46.90 55167.05 88888.00 2008-07-23 15:30:31.000 205 12685.62 46.92 55167.05 88888.00 2008-07-23 15:30:31.125 205 12685.58 46.95 55167.10 88888.00 2008-07-23 15:30:31.250 205 12685.48 46.95 55167.10 88888.00 2008-07-23 15:30:31.375 205 12685.48 46.98 55167.10 88888.00 2008-07-23 15:30:31.500 205 12685.45 46.95 55167.12 88888.00 2008-07-23 15:30:31.625 205 12685.52 46.98 55167.12 88888.00 2008-07-23 15:30:31.750 205 12685.55 46.98 55167.15 88888.00 2008-07-23 15:30:31.875 205 12685.50 47.00 55167.12 88888.00 2008-07-23 15:30:32.000 205 12685.48 47.00 55167.12 88888.00 2008-07-23 15:30:32.125 205 12685.45 47.05 55167.15 88888.00 2008-07-23 15:30:32.250 205 12685.42 47.05 55167.18 88888.00 2008-07-23 15:30:32.375 205 12685.42 47.08 55167.18 88888.00 2008-07-23 15:30:32.500 205 12685.45 47.08 55167.20 88888.00 2008-07-23 15:30:32.625 205 12685.40 47.10 55167.20 88888.00 2008-07-23 15:30:32.750 205 12685.40 47.12 55167.22 88888.00 2008-07-23 15:30:32.875 205 12685.45 47.12 55167.25 88888.00 2008-07-23 15:30:33.000 205 12685.50 47.12 55167.28 88888.00 2008-07-23 15:30:33.125 205 12685.42 47.12 55167.30 88888.00 2008-07-23 15:30:33.250 205 12685.35 47.15 55167.30 88888.00 2008-07-23 15:30:33.375 205 12685.33 47.15 55167.28 88888.00 2008-07-23 15:30:33.500 205 12685.33 47.17 55167.30 88888.00 2008-07-23 15:30:33.625 205 12685.27 47.17 55167.32 88888.00 2008-07-23 15:30:33.750 205 12685.27 47.20 55167.30 88888.00 2008-07-23 15:30:33.875 205 12685.30 47.20 55167.35 88888.00 2008-07-23 15:30:34.000 205 12685.30 47.23 55167.35 88888.00 2008-07-23 15:30:34.125 205 12685.30 47.23 55167.38 88888.00 2008-07-23 15:30:34.250 205 12685.33 47.25 55167.40 88888.00 2008-07-23 15:30:34.375 205 12685.35 47.27 55167.43 88888.00 2008-07-23 15:30:34.500 205 12685.35 47.27 55167.40 88888.00 2008-07-23 15:30:34.625 205 12685.30 47.27 55167.40 88888.00 2008-07-23 15:30:34.750 205 12685.27 47.27 55167.40 88888.00 2008-07-23 15:30:34.875 205 12685.27 47.30 55167.40 88888.00 2008-07-23 15:30:35.000 205 12685.30 47.30 55167.40 88888.00 2008-07-23 15:30:35.125 205 12685.33 47.33 55167.45 88888.00 2008-07-23 15:30:35.250 205 12685.35 47.33 55167.45 88888.00 2008-07-23 15:30:35.375 205 12685.33 47.38 55167.47 88888.00 2008-07-23 15:30:35.500 205 12685.35 47.38 55167.47 88888.00 2008-07-23 15:30:35.625 205 12685.33 47.35 55167.50 88888.00 2008-07-23 15:30:35.750 205 12685.30 47.38 55167.50 88888.00 2008-07-23 15:30:35.875 205 12685.30 47.40 55167.53 88888.00 2008-07-23 15:30:36.000 205 12685.35 47.40 55167.53 88888.00 2008-07-23 15:30:36.125 205 12685.35 47.40 55167.55 88888.00 2008-07-23 15:30:36.250 205 12685.38 47.40 55167.55 88888.00 2008-07-23 15:30:36.375 205 12685.35 47.42 55167.57 88888.00 2008-07-23 15:30:36.500 205 12685.30 47.42 55167.57 88888.00 2008-07-23 15:30:36.625 205 12685.25 47.42 55167.57 88888.00 2008-07-23 15:30:36.750 205 12685.30 47.42 55167.57 88888.00 2008-07-23 15:30:36.875 205 12685.40 47.45 55167.60 88888.00 2008-07-23 15:30:37.000 205 12685.42 47.48 55167.57 88888.00 2008-07-23 15:30:37.125 205 12685.38 47.50 55167.62 88888.00 2008-07-23 15:30:37.250 205 12685.30 47.50 55167.62 88888.00 2008-07-23 15:30:37.375 205 12685.38 47.52 55167.62 88888.00 2008-07-23 15:30:37.500 205 12685.42 47.52 55167.65 88888.00 2008-07-23 15:30:37.625 205 12685.42 47.52 55167.65 88888.00 2008-07-23 15:30:37.750 205 12685.38 47.52 55167.65 88888.00 2008-07-23 15:30:37.875 205 12685.35 47.50 55167.65 88888.00 2008-07-23 15:30:38.000 205 12685.27 47.52 55167.62 88888.00 2008-07-23 15:30:38.125 205 12685.30 47.55 55167.65 88888.00 2008-07-23 15:30:38.250 205 12685.33 47.58 55167.65 88888.00 2008-07-23 15:30:38.375 205 12685.38 47.58 55167.62 88888.00 2008-07-23 15:30:38.500 205 12685.40 47.58 55167.62 88888.00 2008-07-23 15:30:38.625 205 12685.48 47.60 55167.60 88888.00 2008-07-23 15:30:38.750 205 12685.48 47.60 55167.65 88888.00 2008-07-23 15:30:38.875 205 12685.48 47.60 55167.65 88888.00 2008-07-23 15:30:39.000 205 12685.40 47.62 55167.68 88888.00 2008-07-23 15:30:39.125 205 12685.40 47.65 55167.70 88888.00 2008-07-23 15:30:39.250 205 12685.38 47.62 55167.70 88888.00 2008-07-23 15:30:39.375 205 12685.38 47.65 55167.70 88888.00 2008-07-23 15:30:39.500 205 12685.45 47.65 55167.70 88888.00 2008-07-23 15:30:39.625 205 12685.52 47.65 55167.72 88888.00 2008-07-23 15:30:39.750 205 12685.50 47.67 55167.70 88888.00 2008-07-23 15:30:39.875 205 12685.45 47.70 55167.70 88888.00 2008-07-23 15:30:40.000 205 12685.48 47.70 55167.70 88888.00 2008-07-23 15:30:40.125 205 12685.52 47.67 55167.72 88888.00 2008-07-23 15:30:40.250 205 12685.58 47.67 55167.72 88888.00 2008-07-23 15:30:40.375 205 12685.67 47.70 55167.75 88888.00 2008-07-23 15:30:40.500 205 12685.73 47.73 55167.75 88888.00 2008-07-23 15:30:40.625 205 12685.70 47.73 55167.75 88888.00 2008-07-23 15:30:40.750 205 12685.65 47.73 55167.75 88888.00 2008-07-23 15:30:40.875 205 12685.60 47.75 55167.78 88888.00 2008-07-23 15:30:41.000 205 12685.65 47.73 55167.75 88888.00 2008-07-23 15:30:41.125 205 12685.70 47.75 55167.75 88888.00 2008-07-23 15:30:41.250 205 12685.70 47.75 55167.75 88888.00 2008-07-23 15:30:41.375 205 12685.70 47.77 55167.75 88888.00 2008-07-23 15:30:41.500 205 12685.77 47.77 55167.78 88888.00 2008-07-23 15:30:41.625 205 12685.77 47.77 55167.78 88888.00 2008-07-23 15:30:41.750 205 12685.77 47.80 55167.75 88888.00 2008-07-23 15:30:41.875 205 12685.77 47.80 55167.78 88888.00 2008-07-23 15:30:42.000 205 12685.77 47.80 55167.75 88888.00 2008-07-23 15:30:42.125 205 12685.80 47.80 55167.78 88888.00 2008-07-23 15:30:42.250 205 12685.90 47.77 55167.78 88888.00 2008-07-23 15:30:42.375 205 12685.92 47.80 55167.75 88888.00 2008-07-23 15:30:42.500 205 12685.90 47.80 55167.75 88888.00 2008-07-23 15:30:42.625 205 12685.95 47.83 55167.78 88888.00 2008-07-23 15:30:42.750 205 12686.05 47.83 55167.78 88888.00 2008-07-23 15:30:42.875 205 12686.08 47.85 55167.78 88888.00 2008-07-23 15:30:43.000 205 12686.05 47.83 55167.75 88888.00 2008-07-23 15:30:43.125 205 12686.05 47.83 55167.80 88888.00 2008-07-23 15:30:43.250 205 12686.05 47.83 55167.82 88888.00 2008-07-23 15:30:43.375 205 12686.10 47.85 55167.82 88888.00 2008-07-23 15:30:43.500 205 12686.12 47.85 55167.82 88888.00 2008-07-23 15:30:43.625 205 12686.17 47.85 55167.82 88888.00 2008-07-23 15:30:43.750 205 12686.23 47.88 55167.82 88888.00 2008-07-23 15:30:43.875 205 12686.25 47.88 55167.82 88888.00 2008-07-23 15:30:44.000 205 12686.23 47.88 55167.82 88888.00 2008-07-23 15:30:44.125 205 12686.25 47.88 55167.82 88888.00 2008-07-23 15:30:44.250 205 12686.27 47.85 55167.82 88888.00 2008-07-23 15:30:44.375 205 12686.35 47.88 55167.82 88888.00 2008-07-23 15:30:44.500 205 12686.40 47.90 55167.80 88888.00 2008-07-23 15:30:44.625 205 12686.45 47.88 55167.82 88888.00 2008-07-23 15:30:44.750 205 12686.45 47.90 55167.85 88888.00 2008-07-23 15:30:44.875 205 12686.45 47.90 55167.82 88888.00 2008-07-23 15:30:45.000 205 12686.42 47.90 55167.82 88888.00 2008-07-23 15:30:45.125 205 12686.42 47.90 55167.88 88888.00 2008-07-23 15:30:45.250 205 12686.42 47.90 55167.88 88888.00 2008-07-23 15:30:45.375 205 12686.50 47.90 55167.88 88888.00 2008-07-23 15:30:45.500 205 12686.55 47.95 55167.85 88888.00 2008-07-23 15:30:45.625 205 12686.60 47.95 55167.85 88888.00 2008-07-23 15:30:45.750 205 12686.65 47.95 55167.82 88888.00 2008-07-23 15:30:45.875 205 12686.65 47.95 55167.85 88888.00 2008-07-23 15:30:46.000 205 12686.65 47.95 55167.85 88888.00 2008-07-23 15:30:46.125 205 12686.65 47.98 55167.88 88888.00 2008-07-23 15:30:46.250 205 12686.67 47.98 55167.90 88888.00 2008-07-23 15:30:46.375 205 12686.77 47.98 55167.93 88888.00 2008-07-23 15:30:46.500 205 12686.80 48.00 55167.90 88888.00 2008-07-23 15:30:46.625 205 12686.75 48.00 55167.93 88888.00 2008-07-23 15:30:46.750 205 12686.70 48.00 55167.93 88888.00 2008-07-23 15:30:46.875 205 12686.73 48.00 55167.90 88888.00 2008-07-23 15:30:47.000 205 12686.80 48.00 55167.93 88888.00 2008-07-23 15:30:47.125 205 12686.77 48.00 55167.93 88888.00 2008-07-23 15:30:47.250 205 12686.80 48.00 55167.93 88888.00 2008-07-23 15:30:47.375 205 12686.85 48.00 55167.93 88888.00 2008-07-23 15:30:47.500 205 12686.88 48.02 55167.90 88888.00 2008-07-23 15:30:47.625 205 12686.95 48.05 55167.90 88888.00 2008-07-23 15:30:47.750 205 12686.98 48.05 55167.90 88888.00 2008-07-23 15:30:47.875 205 12687.02 48.08 55167.93 88888.00 2008-07-23 15:30:48.000 205 12687.00 48.05 55167.90 88888.00 2008-07-23 15:30:48.125 205 12687.00 48.05 55167.93 88888.00 2008-07-23 15:30:48.250 205 12686.98 48.05 55167.95 88888.00 2008-07-23 15:30:48.375 205 12687.00 48.08 55167.95 88888.00 2008-07-23 15:30:48.500 205 12687.05 48.08 55167.95 88888.00 2008-07-23 15:30:48.625 205 12687.08 48.10 55167.97 88888.00 2008-07-23 15:30:48.750 205 12687.10 48.10 55167.97 88888.00 2008-07-23 15:30:48.875 205 12687.10 48.10 55167.97 88888.00 2008-07-23 15:30:49.000 205 12687.08 48.10 55168.00 88888.00 2008-07-23 15:30:49.125 205 12687.08 48.10 55168.00 88888.00 2008-07-23 15:30:49.250 205 12687.10 48.10 55168.03 88888.00 2008-07-23 15:30:49.375 205 12687.12 48.10 55168.03 88888.00 2008-07-23 15:30:49.500 205 12687.15 48.10 55168.05 88888.00 2008-07-23 15:30:49.625 205 12687.15 48.12 55168.05 88888.00 2008-07-23 15:30:49.750 205 12687.17 48.12 55168.03 88888.00 2008-07-23 15:30:49.875 205 12687.25 48.12 55168.00 88888.00 2008-07-23 15:30:50.000 205 12687.25 48.12 55168.00 88888.00 2008-07-23 15:30:50.125 205 12687.20 48.12 55168.03 88888.00 2008-07-23 15:30:50.250 205 12687.12 48.12 55168.00 88888.00 2008-07-23 15:30:50.375 205 12687.20 48.12 55168.00 88888.00 2008-07-23 15:30:50.500 205 12687.23 48.15 55168.03 88888.00 2008-07-23 15:30:50.625 205 12687.25 48.15 55168.03 88888.00 2008-07-23 15:30:50.750 205 12687.35 48.15 55168.03 88888.00 2008-07-23 15:30:50.875 205 12687.33 48.15 55168.07 88888.00 2008-07-23 15:30:51.000 205 12687.33 48.15 55168.05 88888.00 2008-07-23 15:30:51.125 205 12687.33 48.15 55168.05 88888.00 2008-07-23 15:30:51.250 205 12687.35 48.15 55168.07 88888.00 2008-07-23 15:30:51.375 205 12687.40 48.15 55168.07 88888.00 2008-07-23 15:30:51.500 205 12687.38 48.15 55168.07 88888.00 2008-07-23 15:30:51.625 205 12687.33 48.15 55168.10 88888.00 2008-07-23 15:30:51.750 205 12687.33 48.15 55168.10 88888.00 2008-07-23 15:30:51.875 205 12687.35 48.17 55168.10 88888.00 2008-07-23 15:30:52.000 205 12687.35 48.17 55168.15 88888.00 2008-07-23 15:30:52.125 205 12687.33 48.15 55168.15 88888.00 2008-07-23 15:30:52.250 205 12687.33 48.15 55168.15 88888.00 2008-07-23 15:30:52.375 205 12687.40 48.15 55168.15 88888.00 2008-07-23 15:30:52.500 205 12687.50 48.17 55168.15 88888.00 2008-07-23 15:30:52.625 205 12687.42 48.17 55168.18 88888.00 2008-07-23 15:30:52.750 205 12687.33 48.15 55168.18 88888.00 2008-07-23 15:30:52.875 205 12687.42 48.15 55168.22 88888.00 2008-07-23 15:30:53.000 205 12687.45 48.15 55168.22 88888.00 2008-07-23 15:30:53.125 205 12687.45 48.17 55168.22 88888.00 2008-07-23 15:30:53.250 205 12687.42 48.15 55168.25 88888.00 2008-07-23 15:30:53.375 205 12687.48 48.12 55168.28 88888.00 2008-07-23 15:30:53.500 205 12687.55 48.15 55168.25 88888.00 2008-07-23 15:30:53.625 205 12687.55 48.15 55168.25 88888.00 2008-07-23 15:30:53.750 205 12687.60 48.12 55168.28 88888.00 2008-07-23 15:30:53.875 205 12687.52 48.12 55168.28 88888.00 2008-07-23 15:30:54.000 205 12687.52 48.12 55168.28 88888.00 2008-07-23 15:30:54.125 205 12687.52 48.12 55168.25 88888.00 2008-07-23 15:30:54.250 205 12687.50 48.10 55168.25 88888.00 2008-07-23 15:30:54.375 205 12687.60 48.10 55168.28 88888.00 2008-07-23 15:30:54.500 205 12687.58 48.10 55168.30 88888.00 2008-07-23 15:30:54.625 205 12687.58 48.10 55168.32 88888.00 2008-07-23 15:30:54.750 205 12687.65 48.08 55168.32 88888.00 2008-07-23 15:30:54.875 205 12687.70 48.08 55168.32 88888.00 2008-07-23 15:30:55.000 205 12687.67 48.08 55168.30 88888.00 2008-07-23 15:30:55.125 205 12687.60 48.05 55168.32 88888.00 2008-07-23 15:30:55.250 205 12687.60 48.05 55168.38 88888.00 2008-07-23 15:30:55.375 205 12687.60 48.05 55168.35 88888.00 2008-07-23 15:30:55.500 205 12687.55 48.05 55168.35 88888.00 2008-07-23 15:30:55.625 205 12687.55 48.08 55168.35 88888.00 2008-07-23 15:30:55.750 205 12687.62 48.05 55168.35 88888.00 2008-07-23 15:30:55.875 205 12687.67 48.05 55168.38 88888.00 2008-07-23 15:30:56.000 205 12687.70 48.02 55168.40 88888.00 2008-07-23 15:30:56.125 205 12687.70 48.05 55168.43 88888.00 2008-07-23 15:30:56.250 205 12687.67 48.02 55168.43 88888.00 2008-07-23 15:30:56.375 205 12687.67 48.05 55168.43 88888.00 2008-07-23 15:30:56.500 205 12687.67 48.02 55168.43 88888.00 2008-07-23 15:30:56.625 205 12687.70 48.00 55168.43 88888.00 2008-07-23 15:30:56.750 205 12687.73 48.02 55168.45 88888.00 2008-07-23 15:30:56.875 205 12687.73 48.02 55168.50 88888.00 2008-07-23 15:30:57.000 205 12687.75 48.02 55168.50 88888.00 2008-07-23 15:30:57.125 205 12687.73 48.00 55168.53 88888.00 2008-07-23 15:30:57.250 205 12687.73 48.00 55168.55 88888.00 2008-07-23 15:30:57.375 205 12687.77 48.00 55168.57 88888.00 2008-07-23 15:30:57.500 205 12687.73 48.00 55168.55 88888.00 2008-07-23 15:30:57.625 205 12687.73 47.98 55168.57 88888.00 2008-07-23 15:30:57.750 205 12687.70 47.95 55168.60 88888.00 2008-07-23 15:30:57.875 205 12687.67 47.95 55168.62 88888.00 2008-07-23 15:30:58.000 205 12687.67 47.98 55168.60 88888.00 2008-07-23 15:30:58.125 205 12687.65 47.95 55168.62 88888.00 2008-07-23 15:30:58.250 205 12687.67 47.92 55168.62 88888.00 2008-07-23 15:30:58.375 205 12687.70 47.92 55168.62 88888.00 2008-07-23 15:30:58.500 205 12687.70 47.92 55168.65 88888.00 2008-07-23 15:30:58.625 205 12687.62 47.92 55168.68 88888.00 2008-07-23 15:30:58.750 205 12687.60 47.95 55168.68 88888.00 2008-07-23 15:30:58.875 205 12687.60 47.92 55168.65 88888.00 2008-07-23 15:30:59.000 205 12687.60 47.90 55168.65 88888.00 2008-07-23 15:30:59.125 205 12687.60 47.88 55168.70 88888.00 2008-07-23 15:30:59.250 205 12687.60 47.83 55168.72 88888.00 2008-07-23 15:30:59.375 205 12687.62 47.85 55168.75 88888.00 2008-07-23 15:30:59.500 205 12687.65 47.83 55168.75 88888.00 2008-07-23 15:30:59.625 205 12687.65 47.83 55168.75 88888.00 2008-07-23 15:30:59.750 205 12687.62 47.83 55168.78 88888.00 2008-07-23 15:30:59.875 205 12687.60 47.83 55168.80 88888.00 2008-07-23 15:31:00.000 205 12687.65 47.83 55168.80 88888.00 2008-07-23 15:31:00.125 205 12687.70 47.80 55168.82 88888.00 2008-07-23 15:31:00.250 205 12687.65 47.75 55168.85 88888.00 2008-07-23 15:31:00.375 205 12687.58 47.77 55168.85 88888.00 2008-07-23 15:31:00.500 205 12687.55 47.75 55168.85 88888.00 2008-07-23 15:31:00.625 205 12687.60 47.75 55168.88 88888.00 2008-07-23 15:31:00.750 205 12687.62 47.73 55168.90 88888.00 2008-07-23 15:31:00.875 205 12687.60 47.73 55168.88 88888.00 2008-07-23 15:31:01.000 205 12687.58 47.70 55168.88 88888.00 2008-07-23 15:31:01.125 205 12687.52 47.67 55168.93 88888.00 2008-07-23 15:31:01.250 205 12687.58 47.65 55168.93 88888.00 2008-07-23 15:31:01.375 205 12687.58 47.67 55168.90 88888.00 2008-07-23 15:31:01.500 205 12687.50 47.65 55168.95 88888.00 2008-07-23 15:31:01.625 205 12687.50 47.65 55168.97 88888.00 2008-07-23 15:31:01.750 205 12687.58 47.62 55168.95 88888.00 2008-07-23 15:31:01.875 205 12687.55 47.62 55168.97 88888.00 2008-07-23 15:31:02.000 205 12687.50 47.62 55169.00 88888.00 2008-07-23 15:31:02.125 205 12687.48 47.60 55169.03 88888.00 2008-07-23 15:31:02.250 205 12687.45 47.58 55169.05 88888.00 2008-07-23 15:31:02.375 205 12687.52 47.58 55169.07 88888.00 2008-07-23 15:31:02.500 205 12687.50 47.55 55169.07 88888.00 2008-07-23 15:31:02.625 205 12687.48 47.55 55169.07 88888.00 2008-07-23 15:31:02.750 205 12687.50 47.52 55169.10 88888.00 2008-07-23 15:31:02.875 205 12687.45 47.55 55169.12 88888.00 2008-07-23 15:31:03.000 205 12687.38 47.52 55169.10 88888.00 2008-07-23 15:31:03.125 205 12687.38 47.52 55169.10 88888.00 2008-07-23 15:31:03.250 205 12687.42 47.50 55169.12 88888.00 2008-07-23 15:31:03.375 205 12687.42 47.50 55169.15 88888.00 2008-07-23 15:31:03.500 205 12687.42 47.48 55169.18 88888.00 2008-07-23 15:31:03.625 205 12687.40 47.48 55169.20 88888.00 2008-07-23 15:31:03.750 205 12687.38 47.48 55169.20 88888.00 2008-07-23 15:31:03.875 205 12687.38 47.45 55169.22 88888.00 2008-07-23 15:31:04.000 205 12687.38 47.42 55169.22 88888.00 2008-07-23 15:31:04.125 205 12687.35 47.42 55169.25 88888.00 2008-07-23 15:31:04.250 205 12687.38 47.40 55169.28 88888.00 2008-07-23 15:31:04.375 205 12687.40 47.38 55169.30 88888.00 2008-07-23 15:31:04.500 205 12687.40 47.35 55169.30 88888.00 2008-07-23 15:31:04.625 205 12687.38 47.38 55169.35 88888.00 2008-07-23 15:31:04.750 205 12687.35 47.38 55169.38 88888.00 2008-07-23 15:31:04.875 205 12687.38 47.35 55169.38 88888.00 2008-07-23 15:31:05.000 205 12687.33 47.33 55169.40 88888.00 2008-07-23 15:31:05.125 205 12687.23 47.30 55169.40 88888.00 2008-07-23 15:31:05.250 205 12687.20 47.27 55169.45 88888.00 2008-07-23 15:31:05.375 205 12687.20 47.30 55169.45 88888.00 2008-07-23 15:31:05.500 205 12687.23 47.27 55169.45 88888.00 2008-07-23 15:31:05.625 205 12687.23 47.25 55169.45 88888.00 2008-07-23 15:31:05.750 205 12687.23 47.25 55169.47 88888.00 2008-07-23 15:31:05.875 205 12687.25 47.23 55169.50 88888.00 2008-07-23 15:31:06.000 205 12687.23 47.23 55169.55 88888.00 2008-07-23 15:31:06.125 205 12687.20 47.20 55169.55 88888.00 2008-07-23 15:31:06.250 205 12687.15 47.20 55169.57 88888.00 2008-07-23 15:31:06.375 205 12687.15 47.20 55169.57 88888.00 2008-07-23 15:31:06.500 205 12687.10 47.17 55169.57 88888.00 2008-07-23 15:31:06.625 205 12687.08 47.17 55169.60 88888.00 2008-07-23 15:31:06.750 205 12687.05 47.17 55169.60 88888.00 2008-07-23 15:31:06.875 205 12687.08 47.12 55169.60 88888.00 2008-07-23 15:31:07.000 205 12687.08 47.12 55169.62 88888.00 2008-07-23 15:31:07.125 205 12687.05 47.12 55169.68 88888.00 2008-07-23 15:31:07.250 205 12686.98 47.10 55169.68 88888.00 2008-07-23 15:31:07.375 205 12686.98 47.08 55169.68 88888.00 2008-07-23 15:31:07.500 205 12686.95 47.08 55169.70 88888.00 2008-07-23 15:31:07.625 205 12686.90 47.05 55169.70 88888.00 2008-07-23 15:31:07.750 205 12686.92 47.08 55169.70 88888.00 2008-07-23 15:31:07.875 205 12686.92 47.02 55169.70 88888.00 2008-07-23 15:31:08.000 205 12686.90 47.02 55169.70 88888.00 2008-07-23 15:31:08.125 205 12686.88 47.00 55169.72 88888.00 2008-07-23 15:31:08.250 205 12686.88 46.98 55169.78 88888.00 2008-07-23 15:31:08.375 205 12686.92 46.98 55169.80 88888.00 2008-07-23 15:31:08.500 205 12686.90 46.95 55169.80 88888.00 2008-07-23 15:31:08.625 205 12686.85 46.95 55169.80 88888.00 2008-07-23 15:31:08.750 205 12686.77 46.95 55169.80 88888.00 2008-07-23 15:31:08.875 205 12686.77 46.95 55169.82 88888.00 2008-07-23 15:31:09.000 205 12686.75 46.92 55169.85 88888.00 2008-07-23 15:31:09.125 205 12686.75 46.90 55169.88 88888.00 2008-07-23 15:31:09.250 205 12686.70 46.90 55169.90 88888.00 2008-07-23 15:31:09.375 205 12686.73 46.90 55169.93 88888.00 2008-07-23 15:31:09.500 205 12686.67 46.88 55169.93 88888.00 2008-07-23 15:31:09.625 205 12686.65 46.83 55169.95 88888.00 2008-07-23 15:31:09.750 205 12686.65 46.80 55169.95 88888.00 2008-07-23 15:31:09.875 205 12686.60 46.83 55169.97 88888.00 2008-07-23 15:31:10.000 205 12686.58 46.83 55169.97 88888.00 2008-07-23 15:31:10.125 205 12686.58 46.83 55170.00 88888.00 2008-07-23 15:31:10.250 205 12686.52 46.80 55170.00 88888.00 2008-07-23 15:31:10.375 205 12686.52 46.77 55170.00 88888.00 2008-07-23 15:31:10.500 205 12686.55 46.75 55170.03 88888.00 2008-07-23 15:31:10.625 205 12686.50 46.73 55170.03 88888.00 2008-07-23 15:31:10.750 205 12686.50 46.73 55170.05 88888.00 2008-07-23 15:31:10.875 205 12686.52 46.70 55170.07 88888.00 2008-07-23 15:31:11.000 205 12686.45 46.70 55170.07 88888.00 2008-07-23 15:31:11.125 205 12686.45 46.67 55170.05 88888.00 2008-07-23 15:31:11.250 205 12686.42 46.65 55170.07 88888.00 2008-07-23 15:31:11.375 205 12686.48 46.65 55170.10 88888.00 2008-07-23 15:31:11.500 205 12686.48 46.62 55170.12 88888.00 2008-07-23 15:31:11.625 205 12686.42 46.62 55170.18 88888.00 2008-07-23 15:31:11.750 205 12686.35 46.62 55170.15 88888.00 2008-07-23 15:31:11.875 205 12686.27 46.62 55170.18 88888.00 2008-07-23 15:31:12.000 205 12686.25 46.62 55170.18 88888.00 2008-07-23 15:31:12.125 205 12686.23 46.60 55170.20 88888.00 2008-07-23 15:31:12.250 205 12686.20 46.55 55170.22 88888.00 2008-07-23 15:31:12.375 205 12686.20 46.52 55170.22 88888.00 2008-07-23 15:31:12.500 205 12686.20 46.55 55170.25 88888.00 2008-07-23 15:31:12.625 205 12686.25 46.55 55170.25 88888.00 2008-07-23 15:31:12.750 205 12686.27 46.55 55170.25 88888.00 2008-07-23 15:31:12.875 205 12686.20 46.55 55170.25 88888.00 2008-07-23 15:31:13.000 205 12686.15 46.55 55170.28 88888.00 2008-07-23 15:31:13.125 205 12686.15 46.52 55170.28 88888.00 2008-07-23 15:31:13.250 205 12686.20 46.52 55170.30 88888.00 2008-07-23 15:31:13.375 205 12686.17 46.52 55170.32 88888.00 2008-07-23 15:31:13.500 205 12686.10 46.52 55170.35 88888.00 2008-07-23 15:31:13.625 205 12686.10 46.52 55170.35 88888.00 2008-07-23 15:31:13.750 205 12686.08 46.50 55170.38 88888.00 2008-07-23 15:31:13.875 205 12686.05 46.50 55170.35 88888.00 2008-07-23 15:31:14.000 205 12686.00 46.50 55170.35 88888.00 2008-07-23 15:31:14.125 205 12686.02 46.50 55170.38 88888.00 2008-07-23 15:31:14.250 205 12686.02 46.50 55170.40 88888.00 2008-07-23 15:31:14.375 205 12686.02 46.50 55170.38 88888.00 2008-07-23 15:31:14.500 205 12685.95 46.48 55170.40 88888.00 2008-07-23 15:31:14.625 205 12685.95 46.48 55170.40 88888.00 2008-07-23 15:31:14.750 205 12685.95 46.45 55170.43 88888.00 2008-07-23 15:31:14.875 205 12685.95 46.48 55170.45 88888.00 2008-07-23 15:31:15.000 205 12685.90 46.48 55170.45 88888.00 2008-07-23 15:31:15.125 205 12685.88 46.48 55170.45 88888.00 2008-07-23 15:31:15.250 205 12685.85 46.45 55170.47 88888.00 2008-07-23 15:31:15.375 205 12685.88 46.45 55170.47 88888.00 2008-07-23 15:31:15.500 205 12685.90 46.45 55170.47 88888.00 2008-07-23 15:31:15.625 205 12685.88 46.48 55170.53 88888.00 2008-07-23 15:31:15.750 205 12685.90 46.45 55170.55 88888.00 2008-07-23 15:31:15.875 205 12685.85 46.45 55170.53 88888.00 2008-07-23 15:31:16.000 205 12685.83 46.45 55170.53 88888.00 2008-07-23 15:31:16.125 205 12685.77 46.45 55170.57 88888.00 2008-07-23 15:31:16.250 205 12685.75 46.45 55170.57 88888.00 2008-07-23 15:31:16.375 205 12685.80 46.45 55170.55 88888.00 2008-07-23 15:31:16.500 205 12685.80 46.48 55170.57 88888.00 2008-07-23 15:31:16.625 205 12685.73 46.48 55170.60 88888.00 2008-07-23 15:31:16.750 205 12685.70 46.48 55170.60 88888.00 2008-07-23 15:31:16.875 205 12685.67 46.45 55170.60 88888.00 2008-07-23 15:31:17.000 205 12685.67 46.45 55170.60 88888.00 2008-07-23 15:31:17.125 205 12685.65 46.45 55170.60 88888.00 2008-07-23 15:31:17.250 205 12685.65 46.45 55170.62 88888.00 2008-07-23 15:31:17.375 205 12685.70 46.48 55170.65 88888.00 2008-07-23 15:31:17.500 205 12685.73 46.45 55170.65 88888.00 2008-07-23 15:31:17.625 205 12685.73 46.42 55170.62 88888.00 2008-07-23 15:31:17.750 205 12685.77 46.45 55170.62 88888.00 2008-07-23 15:31:17.875 205 12685.73 46.48 55170.65 88888.00 2008-07-23 15:31:18.000 205 12685.67 46.48 55170.62 88888.00 2008-07-23 15:31:18.125 205 12685.67 46.45 55170.65 88888.00 2008-07-23 15:31:18.250 205 12685.75 46.45 55170.68 88888.00 2008-07-23 15:31:18.375 205 12685.83 46.48 55170.65 88888.00 2008-07-23 15:31:18.500 205 12685.77 46.48 55170.65 88888.00 2008-07-23 15:31:18.625 205 12685.73 46.45 55170.65 88888.00 2008-07-23 15:31:18.750 205 12685.73 46.48 55170.65 88888.00 2008-07-23 15:31:18.875 205 12685.73 46.45 55170.65 88888.00 2008-07-23 15:31:19.000 205 12685.65 46.48 55170.68 88888.00 2008-07-23 15:31:19.125 205 12685.58 46.48 55170.70 88888.00 2008-07-23 15:31:19.250 205 12685.58 46.48 55170.70 88888.00 2008-07-23 15:31:19.375 205 12685.62 46.50 55170.70 88888.00 2008-07-23 15:31:19.500 205 12685.65 46.48 55170.70 88888.00 2008-07-23 15:31:19.625 205 12685.73 46.48 55170.72 88888.00 2008-07-23 15:31:19.750 205 12685.67 46.48 55170.72 88888.00 2008-07-23 15:31:19.875 205 12685.67 46.48 55170.70 88888.00 2008-07-23 15:31:20.000 205 12685.65 46.50 55170.70 88888.00 2008-07-23 15:31:20.125 205 12685.62 46.50 55170.72 88888.00 2008-07-23 15:31:20.250 205 12685.58 46.48 55170.75 88888.00 2008-07-23 15:31:20.375 205 12685.58 46.50 55170.75 88888.00 2008-07-23 15:31:20.500 205 12685.60 46.50 55170.78 88888.00 2008-07-23 15:31:20.625 205 12685.67 46.48 55170.75 88888.00 2008-07-23 15:31:20.750 205 12685.70 46.50 55170.78 88888.00 2008-07-23 15:31:20.875 205 12685.75 46.48 55170.72 88888.00 2008-07-23 15:31:21.000 205 12685.77 46.48 55170.72 88888.00 2008-07-23 15:31:21.125 205 12685.77 46.48 55170.75 88888.00 2008-07-23 15:31:21.250 205 12685.77 46.48 55170.75 88888.00 2008-07-23 15:31:21.375 205 12685.73 46.48 55170.80 88888.00 2008-07-23 15:31:21.500 205 12685.67 46.48 55170.78 88888.00 2008-07-23 15:31:21.625 205 12685.70 46.50 55170.78 88888.00 2008-07-23 15:31:21.750 205 12685.67 46.52 55170.80 88888.00 2008-07-23 15:31:21.875 205 12685.65 46.50 55170.82 88888.00 2008-07-23 15:31:22.000 205 12685.60 46.48 55170.80 88888.00 2008-07-23 15:31:22.125 205 12685.62 46.50 55170.80 88888.00 2008-07-23 15:31:22.250 205 12685.70 46.48 55170.80 88888.00 2008-07-23 15:31:22.375 205 12685.67 46.48 55170.80 88888.00 2008-07-23 15:31:22.500 205 12685.65 46.48 55170.82 88888.00 2008-07-23 15:31:22.625 205 12685.67 46.45 55170.85 88888.00 2008-07-23 15:31:22.750 205 12685.75 46.50 55170.88 88888.00 2008-07-23 15:31:22.875 205 12685.77 46.48 55170.88 88888.00 2008-07-23 15:31:23.000 205 12685.80 46.45 55170.85 88888.00 2008-07-23 15:31:23.125 205 12685.80 46.45 55170.85 88888.00 2008-07-23 15:31:23.250 205 12685.80 46.48 55170.85 88888.00 2008-07-23 15:31:23.375 205 12685.80 46.48 55170.88 88888.00 2008-07-23 15:31:23.500 205 12685.77 46.45 55170.85 88888.00 2008-07-23 15:31:23.625 205 12685.77 46.45 55170.85 88888.00 2008-07-23 15:31:23.750 205 12685.80 46.45 55170.88 88888.00 2008-07-23 15:31:23.875 205 12685.80 46.45 55170.88 88888.00 2008-07-23 15:31:24.000 205 12685.80 46.45 55170.88 88888.00 2008-07-23 15:31:24.125 205 12685.80 46.45 55170.88 88888.00 2008-07-23 15:31:24.250 205 12685.80 46.45 55170.90 88888.00 2008-07-23 15:31:24.375 205 12685.83 46.48 55170.93 88888.00 2008-07-23 15:31:24.500 205 12685.77 46.45 55170.93 88888.00 2008-07-23 15:31:24.625 205 12685.77 46.45 55170.93 88888.00 2008-07-23 15:31:24.750 205 12685.83 46.48 55170.93 88888.00 2008-07-23 15:31:24.875 205 12685.80 46.48 55170.93 88888.00 2008-07-23 15:31:25.000 205 12685.77 46.45 55170.95 88888.00 2008-07-23 15:31:25.125 205 12685.77 46.45 55170.95 88888.00 2008-07-23 15:31:25.250 205 12685.83 46.45 55170.97 88888.00 2008-07-23 15:31:25.375 205 12685.80 46.42 55170.97 88888.00 2008-07-23 15:31:25.500 205 12685.80 46.45 55170.97 88888.00 2008-07-23 15:31:25.625 205 12685.80 46.45 55170.97 88888.00 2008-07-23 15:31:25.750 205 12685.75 46.42 55171.00 88888.00 2008-07-23 15:31:25.875 205 12685.73 46.42 55171.00 88888.00 2008-07-23 15:31:26.000 205 12685.73 46.42 55170.97 88888.00 2008-07-23 15:31:26.125 205 12685.75 46.42 55170.97 88888.00 2008-07-23 15:31:26.250 205 12685.75 46.40 55171.00 88888.00 2008-07-23 15:31:26.375 205 12685.70 46.42 55171.00 88888.00 2008-07-23 15:31:26.500 205 12685.65 46.42 55171.00 88888.00 2008-07-23 15:31:26.625 205 12685.73 46.42 55171.00 88888.00 2008-07-23 15:31:26.750 205 12685.83 46.42 55171.00 88888.00 2008-07-23 15:31:26.875 205 12685.88 46.42 55171.03 88888.00 2008-07-23 15:31:27.000 205 12685.85 46.40 55171.03 88888.00 2008-07-23 15:31:27.125 205 12685.83 46.42 55171.00 88888.00 2008-07-23 15:31:27.250 205 12685.77 46.42 55171.00 88888.00 2008-07-23 15:31:27.375 205 12685.80 46.42 55171.03 88888.00 2008-07-23 15:31:27.500 205 12685.85 46.42 55171.03 88888.00 2008-07-23 15:31:27.625 205 12685.90 46.42 55171.05 88888.00 2008-07-23 15:31:27.750 205 12685.92 46.42 55171.07 88888.00 2008-07-23 15:31:27.875 205 12685.92 46.45 55171.07 88888.00 2008-07-23 15:31:28.000 205 12685.90 46.42 55171.07 88888.00 2008-07-23 15:31:28.125 205 12685.88 46.42 55171.10 88888.00 2008-07-23 15:31:28.250 205 12685.85 46.40 55171.10 88888.00 2008-07-23 15:31:28.375 205 12685.90 46.40 55171.07 88888.00 2008-07-23 15:31:28.500 205 12685.95 46.40 55171.10 88888.00 2008-07-23 15:31:28.625 205 12685.95 46.40 55171.12 88888.00 2008-07-23 15:31:28.750 205 12685.92 46.40 55171.12 88888.00 2008-07-23 15:31:28.875 205 12685.88 46.42 55171.12 88888.00 2008-07-23 15:31:29.000 205 12685.92 46.42 55171.10 88888.00 2008-07-23 15:31:29.125 205 12686.02 46.42 55171.10 88888.00 2008-07-23 15:31:29.250 205 12685.98 46.42 55171.07 88888.00 2008-07-23 15:31:29.375 205 12685.95 46.42 55171.10 88888.00 2008-07-23 15:31:29.500 205 12685.98 46.45 55171.12 88888.00 2008-07-23 15:31:29.625 205 12686.00 46.45 55171.12 88888.00 2008-07-23 15:31:29.750 205 12686.02 46.42 55171.12 88888.00 2008-07-23 15:31:29.875 205 12686.02 46.45 55171.12 88888.00 2008-07-23 15:31:30.000 205 12686.08 46.45 55171.15 88888.00 2008-07-23 15:31:30.125 205 12686.05 46.45 55171.18 88888.00 2008-07-23 15:31:30.250 205 12686.02 46.45 55171.18 88888.00 2008-07-23 15:31:30.375 205 12686.02 46.45 55171.15 88888.00 2008-07-23 15:31:30.500 205 12686.02 46.48 55171.18 88888.00 2008-07-23 15:31:30.625 205 12686.08 46.48 55171.18 88888.00 2008-07-23 15:31:30.750 205 12686.08 46.45 55171.20 88888.00 2008-07-23 15:31:30.875 205 12686.10 46.48 55171.18 88888.00 2008-07-23 15:31:31.000 205 12686.17 46.48 55171.18 88888.00 2008-07-23 15:31:31.125 205 12686.23 46.50 55171.18 88888.00 2008-07-23 15:31:31.250 205 12686.20 46.48 55171.18 88888.00 2008-07-23 15:31:31.375 205 12686.17 46.50 55171.20 88888.00 2008-07-23 15:31:31.500 205 12686.17 46.50 55171.20 88888.00 2008-07-23 15:31:31.625 205 12686.12 46.48 55171.20 88888.00 2008-07-23 15:31:31.750 205 12686.15 46.48 55171.18 88888.00 2008-07-23 15:31:31.875 205 12686.12 46.48 55171.18 88888.00 2008-07-23 15:31:32.000 205 12686.17 46.48 55171.18 88888.00 2008-07-23 15:31:32.125 205 12686.17 46.48 55171.18 88888.00 2008-07-23 15:31:32.250 205 12686.20 46.52 55171.20 88888.00 2008-07-23 15:31:32.375 205 12686.33 46.55 55171.20 88888.00 2008-07-23 15:31:32.500 205 12686.33 46.55 55171.20 88888.00 2008-07-23 15:31:32.625 205 12686.27 46.52 55171.22 88888.00 2008-07-23 15:31:32.750 205 12686.30 46.52 55171.22 88888.00 2008-07-23 15:31:32.875 205 12686.30 46.55 55171.20 88888.00 2008-07-23 15:31:33.000 205 12686.30 46.55 55171.20 88888.00 2008-07-23 15:31:33.125 205 12686.27 46.55 55171.20 88888.00 2008-07-23 15:31:33.250 205 12686.23 46.58 55171.20 88888.00 2008-07-23 15:31:33.375 205 12686.25 46.60 55171.18 88888.00 2008-07-23 15:31:33.500 205 12686.30 46.60 55171.20 88888.00 2008-07-23 15:31:33.625 205 12686.33 46.62 55171.18 88888.00 2008-07-23 15:31:33.750 205 12686.35 46.62 55171.18 88888.00 2008-07-23 15:31:33.875 205 12686.35 46.62 55171.20 88888.00 2008-07-23 15:31:34.000 205 12686.38 46.65 55171.20 88888.00 2008-07-23 15:31:34.125 205 12686.40 46.65 55171.25 88888.00 2008-07-23 15:31:34.250 205 12686.40 46.65 55171.25 88888.00 2008-07-23 15:31:34.375 205 12686.48 46.67 55171.25 88888.00 2008-07-23 15:31:34.500 205 12686.50 46.70 55171.25 88888.00 2008-07-23 15:31:34.625 205 12686.48 46.67 55171.25 88888.00 2008-07-23 15:31:34.750 205 12686.45 46.70 55171.25 88888.00 2008-07-23 15:31:34.875 205 12686.48 46.70 55171.25 88888.00 2008-07-23 15:31:35.000 205 12686.50 46.70 55171.25 88888.00 2008-07-23 15:31:35.125 205 12686.50 46.70 55171.28 88888.00 2008-07-23 15:31:35.250 205 12686.45 46.70 55171.30 88888.00 2008-07-23 15:31:35.375 205 12686.48 46.70 55171.30 88888.00 2008-07-23 15:31:35.500 205 12686.52 46.73 55171.30 88888.00 2008-07-23 15:31:35.625 205 12686.52 46.70 55171.28 88888.00 2008-07-23 15:31:35.750 205 12686.50 46.73 55171.28 88888.00 2008-07-23 15:31:35.875 205 12686.50 46.73 55171.28 88888.00 2008-07-23 15:31:36.000 205 12686.58 46.73 55171.30 88888.00 2008-07-23 15:31:36.125 205 12686.62 46.75 55171.32 88888.00 2008-07-23 15:31:36.250 205 12686.58 46.75 55171.32 88888.00 2008-07-23 15:31:36.375 205 12686.65 46.77 55171.30 88888.00 2008-07-23 15:31:36.500 205 12686.67 46.75 55171.32 88888.00 2008-07-23 15:31:36.625 205 12686.65 46.77 55171.32 88888.00 2008-07-23 15:31:36.750 205 12686.62 46.77 55171.30 88888.00 2008-07-23 15:31:36.875 205 12686.65 46.77 55171.32 88888.00 2008-07-23 15:31:37.000 205 12686.67 46.80 55171.32 88888.00 2008-07-23 15:31:37.125 205 12686.67 46.80 55171.35 88888.00 2008-07-23 15:31:37.250 205 12686.62 46.80 55171.35 88888.00 2008-07-23 15:31:37.375 205 12686.67 46.77 55171.35 88888.00 2008-07-23 15:31:37.500 205 12686.67 46.80 55171.38 88888.00 2008-07-23 15:31:37.625 205 12686.65 46.77 55171.38 88888.00 2008-07-23 15:31:37.750 205 12686.60 46.77 55171.35 88888.00 2008-07-23 15:31:37.875 205 12686.55 46.77 55171.35 88888.00 2008-07-23 15:31:38.000 205 12686.52 46.77 55171.35 88888.00 2008-07-23 15:31:38.125 205 12686.55 46.80 55171.38 88888.00 2008-07-23 15:31:38.250 205 12686.60 46.80 55171.40 88888.00 2008-07-23 15:31:38.375 205 12686.60 46.85 55171.43 88888.00 2008-07-23 15:31:38.500 205 12686.58 46.83 55171.43 88888.00 2008-07-23 15:31:38.625 205 12686.58 46.83 55171.40 88888.00 2008-07-23 15:31:38.750 205 12686.62 46.83 55171.40 88888.00 2008-07-23 15:31:38.875 205 12686.62 46.85 55171.45 88888.00 2008-07-23 15:31:39.000 205 12686.62 46.83 55171.45 88888.00 2008-07-23 15:31:39.125 205 12686.58 46.83 55171.45 88888.00 2008-07-23 15:31:39.250 205 12686.52 46.83 55171.47 88888.00 2008-07-23 15:31:39.375 205 12686.50 46.83 55171.47 88888.00 2008-07-23 15:31:39.500 205 12686.48 46.85 55171.47 88888.00 2008-07-23 15:31:39.625 205 12686.48 46.83 55171.47 88888.00 2008-07-23 15:31:39.750 205 12686.50 46.83 55171.47 88888.00 2008-07-23 15:31:39.875 205 12686.50 46.83 55171.50 88888.00 2008-07-23 15:31:40.000 205 12686.52 46.83 55171.53 88888.00 2008-07-23 15:31:40.125 205 12686.55 46.83 55171.53 88888.00 2008-07-23 15:31:40.250 205 12686.62 46.83 55171.55 88888.00 2008-07-23 15:31:40.375 205 12686.65 46.85 55171.53 88888.00 2008-07-23 15:31:40.500 205 12686.60 46.85 55171.53 88888.00 2008-07-23 15:31:40.625 205 12686.50 46.85 55171.55 88888.00 2008-07-23 15:31:40.750 205 12686.48 46.85 55171.53 88888.00 2008-07-23 15:31:40.875 205 12686.55 46.85 55171.55 88888.00 2008-07-23 15:31:41.000 205 12686.52 46.85 55171.55 88888.00 2008-07-23 15:31:41.125 205 12686.50 46.85 55171.53 88888.00 2008-07-23 15:31:41.250 205 12686.50 46.83 55171.55 88888.00 2008-07-23 15:31:41.375 205 12686.52 46.83 55171.55 88888.00 2008-07-23 15:31:41.500 205 12686.50 46.85 55171.57 88888.00 2008-07-23 15:31:41.625 205 12686.48 46.83 55171.60 88888.00 2008-07-23 15:31:41.750 205 12686.48 46.83 55171.57 88888.00 2008-07-23 15:31:41.875 205 12686.45 46.85 55171.57 88888.00 2008-07-23 15:31:42.000 205 12686.38 46.83 55171.57 88888.00 2008-07-23 15:31:42.125 205 12686.40 46.83 55171.57 88888.00 2008-07-23 15:31:42.250 205 12686.38 46.83 55171.60 88888.00 2008-07-23 15:31:42.375 205 12686.38 46.85 55171.62 88888.00 2008-07-23 15:31:42.500 205 12686.40 46.85 55171.62 88888.00 2008-07-23 15:31:42.625 205 12686.40 46.85 55171.62 88888.00 2008-07-23 15:31:42.750 205 12686.35 46.85 55171.65 88888.00 2008-07-23 15:31:42.875 205 12686.35 46.83 55171.68 88888.00 2008-07-23 15:31:43.000 205 12686.42 46.83 55171.68 88888.00 2008-07-23 15:31:43.125 205 12686.45 46.83 55171.68 88888.00 2008-07-23 15:31:43.250 205 12686.42 46.85 55171.68 88888.00 2008-07-23 15:31:43.375 205 12686.40 46.90 55171.70 88888.00 2008-07-23 15:31:43.500 205 12686.40 46.85 55171.68 88888.00 2008-07-23 15:31:43.625 205 12686.42 46.85 55171.70 88888.00 2008-07-23 15:31:43.750 205 12686.48 46.85 55171.72 88888.00 2008-07-23 15:31:43.875 205 12686.45 46.88 55171.72 88888.00 2008-07-23 15:31:44.000 205 12686.38 46.88 55171.72 88888.00 2008-07-23 15:31:44.125 205 12686.40 46.85 55171.75 88888.00 2008-07-23 15:31:44.250 205 12686.45 46.83 55171.75 88888.00 2008-07-23 15:31:44.375 205 12686.45 46.85 55171.75 88888.00 2008-07-23 15:31:44.500 205 12686.42 46.85 55171.72 88888.00 2008-07-23 15:31:44.625 205 12686.40 46.85 55171.78 88888.00 2008-07-23 15:31:44.750 205 12686.40 46.85 55171.78 88888.00 2008-07-23 15:31:44.875 205 12686.40 46.85 55171.78 88888.00 2008-07-23 15:31:45.000 205 12686.38 46.85 55171.80 88888.00 2008-07-23 15:31:45.125 205 12686.40 46.85 55171.80 88888.00 2008-07-23 15:31:45.250 205 12686.40 46.85 55171.80 88888.00 2008-07-23 15:31:45.375 205 12686.38 46.85 55171.78 88888.00 2008-07-23 15:31:45.500 205 12686.38 46.85 55171.80 88888.00 2008-07-23 15:31:45.625 205 12686.35 46.83 55171.82 88888.00 2008-07-23 15:31:45.750 205 12686.33 46.83 55171.82 88888.00 2008-07-23 15:31:45.875 205 12686.33 46.83 55171.82 88888.00 2008-07-23 15:31:46.000 205 12686.38 46.80 55171.82 88888.00 2008-07-23 15:31:46.125 205 12686.40 46.80 55171.85 88888.00 2008-07-23 15:31:46.250 205 12686.38 46.80 55171.88 88888.00 2008-07-23 15:31:46.375 205 12686.38 46.80 55171.85 88888.00 2008-07-23 15:31:46.500 205 12686.40 46.77 55171.82 88888.00 2008-07-23 15:31:46.625 205 12686.40 46.80 55171.88 88888.00 2008-07-23 15:31:46.750 205 12686.40 46.77 55171.90 88888.00 2008-07-23 15:31:46.875 205 12686.35 46.77 55171.93 88888.00 2008-07-23 15:31:47.000 205 12686.35 46.77 55171.90 88888.00 2008-07-23 15:31:47.125 205 12686.35 46.80 55171.93 88888.00 2008-07-23 15:31:47.250 205 12686.35 46.77 55171.93 88888.00 2008-07-23 15:31:47.375 205 12686.38 46.77 55171.95 88888.00 2008-07-23 15:31:47.500 205 12686.42 46.75 55171.93 88888.00 2008-07-23 15:31:47.625 205 12686.40 46.77 55171.93 88888.00 2008-07-23 15:31:47.750 205 12686.42 46.77 55171.95 88888.00 2008-07-23 15:31:47.875 205 12686.40 46.77 55171.95 88888.00 2008-07-23 15:31:48.000 205 12686.38 46.75 55171.95 88888.00 2008-07-23 15:31:48.125 205 12686.38 46.75 55171.97 88888.00 2008-07-23 15:31:48.250 205 12686.33 46.73 55171.97 88888.00 2008-07-23 15:31:48.375 205 12686.33 46.75 55171.95 88888.00 2008-07-23 15:31:48.500 205 12686.35 46.77 55171.95 88888.00 2008-07-23 15:31:48.625 205 12686.33 46.73 55171.97 88888.00 2008-07-23 15:31:48.750 205 12686.27 46.73 55172.00 88888.00 2008-07-23 15:31:48.875 205 12686.27 46.73 55172.00 88888.00 2008-07-23 15:31:49.000 205 12686.27 46.75 55172.00 88888.00 2008-07-23 15:31:49.125 205 12686.23 46.75 55172.00 88888.00 2008-07-23 15:31:49.250 205 12686.15 46.70 55172.00 88888.00 2008-07-23 15:31:49.375 205 12686.20 46.73 55172.00 88888.00 2008-07-23 15:31:49.500 205 12686.23 46.73 55172.00 88888.00 2008-07-23 15:31:49.625 205 12686.17 46.73 55172.00 88888.00 2008-07-23 15:31:49.750 205 12686.15 46.73 55172.03 88888.00 2008-07-23 15:31:49.875 205 12686.17 46.73 55172.00 88888.00 2008-07-23 15:31:50.000 205 12686.25 46.75 55172.00 88888.00 2008-07-23 15:31:50.125 205 12686.27 46.75 55172.03 88888.00 2008-07-23 15:31:50.250 205 12686.20 46.73 55172.03 88888.00 2008-07-23 15:31:50.375 205 12686.15 46.73 55172.03 88888.00 2008-07-23 15:31:50.500 205 12686.15 46.73 55172.03 88888.00 2008-07-23 15:31:50.625 205 12686.12 46.73 55172.05 88888.00 2008-07-23 15:31:50.750 205 12686.15 46.70 55172.07 88888.00 2008-07-23 15:31:50.875 205 12686.23 46.73 55172.07 88888.00 2008-07-23 15:31:51.000 205 12686.20 46.73 55172.10 88888.00 2008-07-23 15:31:51.125 205 12686.17 46.73 55172.10 88888.00 2008-07-23 15:31:51.250 205 12686.20 46.73 55172.07 88888.00 2008-07-23 15:31:51.375 205 12686.25 46.73 55172.07 88888.00 2008-07-23 15:31:51.500 205 12686.25 46.70 55172.10 88888.00 2008-07-23 15:31:51.625 205 12686.20 46.70 55172.10 88888.00 2008-07-23 15:31:51.750 205 12686.17 46.70 55172.10 88888.00 2008-07-23 15:31:51.875 205 12686.20 46.73 55172.12 88888.00 2008-07-23 15:31:52.000 205 12686.15 46.70 55172.12 88888.00 2008-07-23 15:31:52.125 205 12686.10 46.70 55172.15 88888.00 2008-07-23 15:31:52.250 205 12686.12 46.65 55172.18 88888.00 2008-07-23 15:31:52.375 205 12686.12 46.67 55172.18 88888.00 2008-07-23 15:31:52.500 205 12686.17 46.70 55172.18 88888.00 2008-07-23 15:31:52.625 205 12686.20 46.70 55172.20 88888.00 2008-07-23 15:31:52.750 205 12686.25 46.70 55172.20 88888.00 2008-07-23 15:31:52.875 205 12686.23 46.70 55172.20 88888.00 2008-07-23 15:31:53.000 205 12686.25 46.70 55172.22 88888.00 2008-07-23 15:31:53.125 205 12686.25 46.67 55172.22 88888.00 2008-07-23 15:31:53.250 205 12686.20 46.65 55172.22 88888.00 2008-07-23 15:31:53.375 205 12686.25 46.65 55172.20 88888.00 2008-07-23 15:31:53.500 205 12686.23 46.65 55172.22 88888.00 2008-07-23 15:31:53.625 205 12686.12 46.62 55172.22 88888.00 2008-07-23 15:31:53.750 205 12686.17 46.60 55172.25 88888.00 2008-07-23 15:31:53.875 205 12686.25 46.62 55172.25 88888.00 2008-07-23 15:31:54.000 205 12686.25 46.62 55172.25 88888.00 2008-07-23 15:31:54.125 205 12686.25 46.62 55172.25 88888.00 2008-07-23 15:31:54.250 205 12686.27 46.60 55172.22 88888.00 2008-07-23 15:31:54.375 205 12686.33 46.60 55172.22 88888.00 2008-07-23 15:31:54.500 205 12686.30 46.60 55172.25 88888.00 2008-07-23 15:31:54.625 205 12686.23 46.60 55172.25 88888.00 2008-07-23 15:31:54.750 205 12686.17 46.58 55172.28 88888.00 2008-07-23 15:31:54.875 205 12686.20 46.58 55172.28 88888.00 2008-07-23 15:31:55.000 205 12686.17 46.58 55172.30 88888.00 2008-07-23 15:31:55.125 205 12686.20 46.58 55172.30 88888.00 2008-07-23 15:31:55.250 205 12686.25 46.52 55172.30 88888.00 2008-07-23 15:31:55.375 205 12686.25 46.52 55172.30 88888.00 2008-07-23 15:31:55.500 205 12686.27 46.52 55172.32 88888.00 2008-07-23 15:31:55.625 205 12686.27 46.50 55172.32 88888.00 2008-07-23 15:31:55.750 205 12686.25 46.50 55172.35 88888.00 2008-07-23 15:31:55.875 205 12686.27 46.50 55172.35 88888.00 2008-07-23 15:31:56.000 205 12686.33 46.48 55172.35 88888.00 2008-07-23 15:31:56.125 205 12686.33 46.45 55172.38 88888.00 2008-07-23 15:31:56.250 205 12686.35 46.42 55172.38 88888.00 2008-07-23 15:31:56.375 205 12686.40 46.42 55172.35 88888.00 2008-07-23 15:31:56.500 205 12686.35 46.45 55172.38 88888.00 2008-07-23 15:31:56.625 205 12686.33 46.42 55172.38 88888.00 2008-07-23 15:31:56.750 205 12686.30 46.42 55172.38 88888.00 2008-07-23 15:31:56.875 205 12686.33 46.42 55172.40 88888.00 2008-07-23 15:31:57.000 205 12686.35 46.40 55172.43 88888.00 2008-07-23 15:31:57.125 205 12686.40 46.38 55172.43 88888.00 2008-07-23 15:31:57.250 205 12686.35 46.35 55172.40 88888.00 2008-07-23 15:31:57.375 205 12686.38 46.30 55172.43 88888.00 2008-07-23 15:31:57.500 205 12686.40 46.27 55172.43 88888.00 2008-07-23 15:31:57.625 205 12686.42 46.25 55172.40 88888.00 2008-07-23 15:31:57.750 205 12686.45 46.25 55172.40 88888.00 2008-07-23 15:31:57.875 205 12686.48 46.25 55172.43 88888.00 2008-07-23 15:31:58.000 205 12686.45 46.25 55172.40 88888.00 2008-07-23 15:31:58.125 205 12686.40 46.23 55172.43 88888.00 2008-07-23 15:31:58.250 205 12686.42 46.20 55172.43 88888.00 2008-07-23 15:31:58.375 205 12686.45 46.17 55172.45 88888.00 2008-07-23 15:31:58.500 205 12686.48 46.15 55172.47 88888.00 2008-07-23 15:31:58.625 205 12686.48 46.12 55172.47 88888.00 2008-07-23 15:31:58.750 205 12686.52 46.12 55172.47 88888.00 2008-07-23 15:31:58.875 205 12686.50 46.10 55172.47 88888.00 2008-07-23 15:31:59.000 205 12686.48 46.10 55172.50 88888.00 2008-07-23 15:31:59.125 205 12686.52 46.05 55172.50 88888.00 2008-07-23 15:31:59.250 205 12686.52 46.02 55172.53 88888.00 2008-07-23 15:31:59.375 205 12686.58 46.02 55172.50 88888.00 2008-07-23 15:31:59.500 205 12686.58 46.02 55172.50 88888.00 2008-07-23 15:31:59.625 205 12686.60 46.00 55172.50 88888.00 2008-07-23 15:31:59.750 205 12686.62 45.98 55172.53 88888.00 2008-07-23 15:31:59.875 205 12686.60 45.95 55172.53 88888.00 2008-07-23 15:32:00.000 205 12686.58 45.92 55172.50 88888.00 2008-07-23 15:32:00.125 205 12686.52 45.90 55172.50 88888.00 2008-07-23 15:32:00.250 205 12686.52 45.88 55172.50 88888.00 2008-07-23 15:32:00.375 205 12686.62 45.88 55172.53 88888.00 2008-07-23 15:32:00.500 205 12686.67 45.85 55172.53 88888.00 2008-07-23 15:32:00.625 205 12686.67 45.83 55172.50 88888.00 2008-07-23 15:32:00.750 205 12686.65 45.83 55172.50 88888.00 2008-07-23 15:32:00.875 205 12686.65 45.77 55172.53 88888.00 2008-07-23 15:32:01.000 205 12686.70 45.75 55172.55 88888.00 2008-07-23 15:32:01.125 205 12686.73 45.73 55172.55 88888.00 2008-07-23 15:32:01.250 205 12686.70 45.73 55172.55 88888.00 2008-07-23 15:32:01.375 205 12686.70 45.70 55172.57 88888.00 2008-07-23 15:32:01.500 205 12686.75 45.67 55172.57 88888.00 2008-07-23 15:32:01.625 205 12686.83 45.65 55172.57 88888.00 2008-07-23 15:32:01.750 205 12686.83 45.62 55172.57 88888.00 2008-07-23 15:32:01.875 205 12686.85 45.62 55172.60 88888.00 2008-07-23 15:32:02.000 205 12686.83 45.58 55172.60 88888.00 2008-07-23 15:32:02.125 205 12686.77 45.55 55172.60 88888.00 2008-07-23 15:32:02.250 205 12686.80 45.52 55172.62 88888.00 2008-07-23 15:32:02.375 205 12686.90 45.55 55172.60 88888.00 2008-07-23 15:32:02.500 205 12686.88 45.50 55172.57 88888.00 2008-07-23 15:32:02.625 205 12686.88 45.50 55172.57 88888.00 2008-07-23 15:32:02.750 205 12686.90 45.48 55172.57 88888.00 2008-07-23 15:32:02.875 205 12686.95 45.48 55172.60 88888.00 2008-07-23 15:32:03.000 205 12686.98 45.45 55172.60 88888.00 2008-07-23 15:32:03.125 205 12686.98 45.42 55172.62 88888.00 2008-07-23 15:32:03.250 205 12686.98 45.40 55172.62 88888.00 2008-07-23 15:32:03.375 205 12687.00 45.42 55172.62 88888.00 2008-07-23 15:32:03.500 205 12687.00 45.40 55172.62 88888.00 2008-07-23 15:32:03.625 205 12687.00 45.42 55172.65 88888.00 2008-07-23 15:32:03.750 205 12687.05 45.38 55172.65 88888.00 2008-07-23 15:32:03.875 205 12687.05 45.38 55172.65 88888.00 2008-07-23 15:32:04.000 205 12687.08 45.35 55172.65 88888.00 2008-07-23 15:32:04.125 205 12687.10 45.35 55172.65 88888.00 2008-07-23 15:32:04.250 205 12687.10 45.33 55172.65 88888.00 2008-07-23 15:32:04.375 205 12687.15 45.30 55172.68 88888.00 2008-07-23 15:32:04.500 205 12687.15 45.30 55172.65 88888.00 2008-07-23 15:32:04.625 205 12687.17 45.30 55172.65 88888.00 2008-07-23 15:32:04.750 205 12687.17 45.27 55172.65 88888.00 2008-07-23 15:32:04.875 205 12687.20 45.27 55172.70 88888.00 2008-07-23 15:32:05.000 205 12687.23 45.25 55172.68 88888.00 2008-07-23 15:32:05.125 205 12687.20 45.23 55172.70 88888.00 2008-07-23 15:32:05.250 205 12687.27 45.23 55172.68 88888.00 2008-07-23 15:32:05.375 205 12687.35 45.23 55172.70 88888.00 2008-07-23 15:32:05.500 205 12687.35 45.23 55172.70 88888.00 2008-07-23 15:32:05.625 205 12687.35 45.23 55172.72 88888.00 2008-07-23 15:32:05.750 205 12687.30 45.20 55172.72 88888.00 2008-07-23 15:32:05.875 205 12687.30 45.17 55172.70 88888.00 2008-07-23 15:32:06.000 205 12687.33 45.20 55172.70 88888.00 2008-07-23 15:32:06.125 205 12687.38 45.17 55172.72 88888.00 2008-07-23 15:32:06.250 205 12687.42 45.15 55172.72 88888.00 2008-07-23 15:32:06.375 205 12687.48 45.17 55172.72 88888.00 2008-07-23 15:32:06.500 205 12687.50 45.20 55172.72 88888.00 2008-07-23 15:32:06.625 205 12687.52 45.15 55172.72 88888.00 2008-07-23 15:32:06.750 205 12687.58 45.12 55172.70 88888.00 2008-07-23 15:32:06.875 205 12687.65 45.15 55172.72 88888.00 2008-07-23 15:32:07.000 205 12687.70 45.15 55172.70 88888.00 2008-07-23 15:32:07.125 205 12687.70 45.17 55172.68 88888.00 2008-07-23 15:32:07.250 205 12687.67 45.17 55172.70 88888.00 2008-07-23 15:32:07.375 205 12687.67 45.17 55172.68 88888.00 2008-07-23 15:32:07.500 205 12687.70 45.17 55172.70 88888.00 2008-07-23 15:32:07.625 205 12687.77 45.20 55172.70 88888.00 2008-07-23 15:32:07.750 205 12687.80 45.20 55172.72 88888.00 2008-07-23 15:32:07.875 205 12687.80 45.17 55172.72 88888.00 2008-07-23 15:32:08.000 205 12687.80 45.17 55172.70 88888.00 2008-07-23 15:32:08.125 205 12687.77 45.17 55172.70 88888.00 2008-07-23 15:32:08.250 205 12687.75 45.15 55172.72 88888.00 2008-07-23 15:32:08.375 205 12687.83 45.17 55172.75 88888.00 2008-07-23 15:32:08.500 205 12687.80 45.17 55172.75 88888.00 2008-07-23 15:32:08.625 205 12687.77 45.20 55172.78 88888.00 2008-07-23 15:32:08.750 205 12687.75 45.23 55172.75 88888.00 2008-07-23 15:32:08.875 205 12687.77 45.23 55172.75 88888.00 2008-07-23 15:32:09.000 205 12687.85 45.23 55172.72 88888.00 2008-07-23 15:32:09.125 205 12687.95 45.23 55172.75 88888.00 2008-07-23 15:32:09.250 205 12687.95 45.23 55172.78 88888.00 2008-07-23 15:32:09.375 205 12687.92 45.20 55172.78 88888.00 2008-07-23 15:32:09.500 205 12687.88 45.23 55172.78 88888.00 2008-07-23 15:32:09.625 205 12687.88 45.25 55172.78 88888.00 2008-07-23 15:32:09.750 205 12687.92 45.23 55172.78 88888.00 2008-07-23 15:32:09.875 205 12687.88 45.25 55172.78 88888.00 2008-07-23 15:32:10.000 205 12687.83 45.27 55172.78 88888.00 2008-07-23 15:32:10.125 205 12687.88 45.27 55172.78 88888.00 2008-07-23 15:32:10.250 205 12687.88 45.30 55172.78 88888.00 2008-07-23 15:32:10.375 205 12687.88 45.33 55172.78 88888.00 2008-07-23 15:32:10.500 205 12687.83 45.30 55172.78 88888.00 2008-07-23 15:32:10.625 205 12687.83 45.30 55172.78 88888.00 2008-07-23 15:32:10.750 205 12687.85 45.30 55172.78 88888.00 2008-07-23 15:32:10.875 205 12687.90 45.30 55172.80 88888.00 2008-07-23 15:32:11.000 205 12687.83 45.33 55172.80 88888.00 2008-07-23 15:32:11.125 205 12687.77 45.33 55172.80 88888.00 2008-07-23 15:32:11.250 205 12687.80 45.35 55172.82 88888.00 2008-07-23 15:32:11.375 205 12687.83 45.35 55172.82 88888.00 2008-07-23 15:32:11.500 205 12687.83 45.38 55172.80 88888.00 2008-07-23 15:32:11.625 205 12687.80 45.38 55172.80 88888.00 2008-07-23 15:32:11.750 205 12687.77 45.38 55172.80 88888.00 2008-07-23 15:32:11.875 205 12687.77 45.38 55172.82 88888.00 2008-07-23 15:32:12.000 205 12687.77 45.38 55172.82 88888.00 2008-07-23 15:32:12.125 205 12687.73 45.35 55172.85 88888.00 2008-07-23 15:32:12.250 205 12687.75 45.38 55172.82 88888.00 2008-07-23 15:32:12.375 205 12687.85 45.40 55172.82 88888.00 2008-07-23 15:32:12.500 205 12687.83 45.40 55172.82 88888.00 2008-07-23 15:32:12.625 205 12687.77 45.40 55172.82 88888.00 2008-07-23 15:32:12.750 205 12687.75 45.42 55172.85 88888.00 2008-07-23 15:32:12.875 205 12687.75 45.42 55172.85 88888.00 2008-07-23 15:32:13.000 205 12687.70 45.42 55172.85 88888.00 2008-07-23 15:32:13.125 205 12687.70 45.40 55172.88 88888.00 2008-07-23 15:32:13.250 205 12687.70 45.40 55172.85 88888.00 2008-07-23 15:32:13.375 205 12687.65 45.45 55172.88 88888.00 2008-07-23 15:32:13.500 205 12687.62 45.42 55172.90 88888.00 2008-07-23 15:32:13.625 205 12687.67 45.42 55172.90 88888.00 2008-07-23 15:32:13.750 205 12687.67 45.42 55172.90 88888.00 2008-07-23 15:32:13.875 205 12687.70 45.42 55172.93 88888.00 2008-07-23 15:32:14.000 205 12687.67 45.42 55172.93 88888.00 2008-07-23 15:32:14.125 205 12687.62 45.42 55172.95 88888.00 2008-07-23 15:32:14.250 205 12687.62 45.42 55172.95 88888.00 2008-07-23 15:32:14.375 205 12687.62 45.45 55172.95 88888.00 2008-07-23 15:32:14.500 205 12687.55 45.45 55172.95 88888.00 2008-07-23 15:32:14.625 205 12687.50 45.48 55172.95 88888.00 2008-07-23 15:32:14.750 205 12687.48 45.45 55172.95 88888.00 2008-07-23 15:32:14.875 205 12687.50 45.45 55172.95 88888.00 2008-07-23 15:32:15.000 205 12687.62 45.42 55172.95 88888.00 2008-07-23 15:32:15.125 205 12687.65 45.45 55172.97 88888.00 2008-07-23 15:32:15.250 205 12687.58 45.42 55173.00 88888.00 2008-07-23 15:32:15.375 205 12687.58 45.42 55172.97 88888.00 2008-07-23 15:32:15.500 205 12687.55 45.42 55172.97 88888.00 2008-07-23 15:32:15.625 205 12687.50 45.42 55172.97 88888.00 2008-07-23 15:32:15.750 205 12687.52 45.40 55173.03 88888.00 2008-07-23 15:32:15.875 205 12687.55 45.42 55173.05 88888.00 2008-07-23 15:32:16.000 205 12687.55 45.42 55173.05 88888.00 2008-07-23 15:32:16.125 205 12687.55 45.42 55173.05 88888.00 2008-07-23 15:32:16.250 205 12687.45 45.38 55173.03 88888.00 2008-07-23 15:32:16.375 205 12687.48 45.40 55173.05 88888.00 2008-07-23 15:32:16.500 205 12687.42 45.38 55173.03 88888.00 2008-07-23 15:32:16.625 205 12687.42 45.40 55173.05 88888.00 2008-07-23 15:32:16.750 205 12687.42 45.38 55173.07 88888.00 2008-07-23 15:32:16.875 205 12687.40 45.38 55173.07 88888.00 2008-07-23 15:32:17.000 205 12687.38 45.38 55173.07 88888.00 2008-07-23 15:32:17.125 205 12687.35 45.35 55173.07 88888.00 2008-07-23 15:32:17.250 205 12687.27 45.33 55173.07 88888.00 2008-07-23 15:32:17.375 205 12687.27 45.35 55173.10 88888.00 2008-07-23 15:32:17.500 205 12687.33 45.33 55173.15 88888.00 2008-07-23 15:32:17.625 205 12687.35 45.33 55173.15 88888.00 2008-07-23 15:32:17.750 205 12687.35 45.35 55173.15 88888.00 2008-07-23 15:32:17.875 205 12687.27 45.30 55173.18 88888.00 2008-07-23 15:32:18.000 205 12687.20 45.30 55173.15 88888.00 2008-07-23 15:32:18.125 205 12687.23 45.30 55173.18 88888.00 2008-07-23 15:32:18.250 205 12687.17 45.30 55173.18 88888.00 2008-07-23 15:32:18.375 205 12687.15 45.27 55173.20 88888.00 2008-07-23 15:32:18.500 205 12687.15 45.25 55173.22 88888.00 2008-07-23 15:32:18.625 205 12687.20 45.27 55173.22 88888.00 2008-07-23 15:32:18.750 205 12687.23 45.25 55173.20 88888.00 2008-07-23 15:32:18.875 205 12687.20 45.25 55173.22 88888.00 2008-07-23 15:32:19.000 205 12687.20 45.23 55173.22 88888.00 2008-07-23 15:32:19.125 205 12687.15 45.23 55173.25 88888.00 2008-07-23 15:32:19.250 205 12687.05 45.23 55173.30 88888.00 2008-07-23 15:32:19.375 205 12687.12 45.20 55173.30 88888.00 2008-07-23 15:32:19.500 205 12687.10 45.20 55173.28 88888.00 2008-07-23 15:32:19.625 205 12687.08 45.17 55173.25 88888.00 2008-07-23 15:32:19.750 205 12687.02 45.17 55173.32 88888.00 2008-07-23 15:32:19.875 205 12686.98 45.12 55173.32 88888.00 2008-07-23 15:32:20.000 205 12686.95 45.12 55173.32 88888.00 2008-07-23 15:32:20.125 205 12687.05 45.10 55173.35 88888.00 2008-07-23 15:32:20.250 205 12687.05 45.10 55173.32 88888.00 2008-07-23 15:32:20.375 205 12687.00 45.08 55173.32 88888.00 2008-07-23 15:32:20.500 205 12686.95 45.08 55173.38 88888.00 2008-07-23 15:32:20.625 205 12686.98 45.05 55173.40 88888.00 2008-07-23 15:32:20.750 205 12686.98 45.02 55173.40 88888.00 2008-07-23 15:32:20.875 205 12686.98 45.00 55173.38 88888.00 2008-07-23 15:32:21.000 205 12686.92 45.00 55173.40 88888.00 2008-07-23 15:32:21.125 205 12686.83 44.98 55173.43 88888.00 2008-07-23 15:32:21.250 205 12686.75 44.95 55173.47 88888.00 2008-07-23 15:32:21.375 205 12686.77 44.95 55173.45 88888.00 2008-07-23 15:32:21.500 205 12686.80 44.92 55173.47 88888.00 2008-07-23 15:32:21.625 205 12686.80 44.90 55173.47 88888.00 2008-07-23 15:32:21.750 205 12686.75 44.88 55173.50 88888.00 2008-07-23 15:32:21.875 205 12686.70 44.90 55173.50 88888.00 2008-07-23 15:32:22.000 205 12686.67 44.88 55173.47 88888.00 2008-07-23 15:32:22.125 205 12686.70 44.88 55173.50 88888.00 2008-07-23 15:32:22.250 205 12686.67 44.85 55173.50 88888.00 2008-07-23 15:32:22.375 205 12686.65 44.85 55173.50 88888.00 2008-07-23 15:32:22.500 205 12686.65 44.83 55173.50 88888.00 2008-07-23 15:32:22.625 205 12686.60 44.80 55173.50 88888.00 2008-07-23 15:32:22.750 205 12686.60 44.80 55173.50 88888.00 2008-07-23 15:32:22.875 205 12686.60 44.80 55173.53 88888.00 2008-07-23 15:32:23.000 205 12686.55 44.77 55173.55 88888.00 2008-07-23 15:32:23.125 205 12686.55 44.77 55173.57 88888.00 2008-07-23 15:32:23.250 205 12686.50 44.75 55173.57 88888.00 2008-07-23 15:32:23.375 205 12686.52 44.77 55173.60 88888.00 2008-07-23 15:32:23.500 205 12686.50 44.75 55173.62 88888.00 2008-07-23 15:32:23.625 205 12686.50 44.73 55173.62 88888.00 2008-07-23 15:32:23.750 205 12686.52 44.73 55173.60 88888.00 2008-07-23 15:32:23.875 205 12686.45 44.73 55173.60 88888.00 2008-07-23 15:32:24.000 205 12686.45 44.67 55173.62 88888.00 2008-07-23 15:32:24.125 205 12686.40 44.70 55173.62 88888.00 2008-07-23 15:32:24.250 205 12686.38 44.65 55173.65 88888.00 2008-07-23 15:32:24.375 205 12686.40 44.65 55173.65 88888.00 2008-07-23 15:32:24.500 205 12686.40 44.65 55173.68 88888.00 2008-07-23 15:32:24.625 205 12686.30 44.65 55173.70 88888.00 2008-07-23 15:32:24.750 205 12686.23 44.62 55173.68 88888.00 2008-07-23 15:32:24.875 205 12686.25 44.60 55173.68 88888.00 2008-07-23 15:32:25.000 205 12686.23 44.60 55173.68 88888.00 2008-07-23 15:32:25.125 205 12686.20 44.60 55173.70 88888.00 2008-07-23 15:32:25.250 205 12686.12 44.58 55173.72 88888.00 2008-07-23 15:32:25.375 205 12686.17 44.58 55173.72 88888.00 2008-07-23 15:32:25.500 205 12686.15 44.58 55173.72 88888.00 2008-07-23 15:32:25.625 205 12686.08 44.58 55173.75 88888.00 2008-07-23 15:32:25.750 205 12686.00 44.58 55173.75 88888.00 2008-07-23 15:32:25.875 205 12685.98 44.55 55173.75 88888.00 2008-07-23 15:32:26.000 205 12686.02 44.55 55173.75 88888.00 2008-07-23 15:32:26.125 205 12686.08 44.55 55173.78 88888.00 2008-07-23 15:32:26.250 205 12686.08 44.58 55173.78 88888.00 2008-07-23 15:32:26.375 205 12685.98 44.60 55173.80 88888.00 2008-07-23 15:32:26.500 205 12685.85 44.60 55173.82 88888.00 2008-07-23 15:32:26.625 205 12685.85 44.60 55173.82 88888.00 2008-07-23 15:32:26.750 205 12685.90 44.58 55173.82 88888.00 2008-07-23 15:32:26.875 205 12685.88 44.55 55173.82 88888.00 2008-07-23 15:32:27.000 205 12685.85 44.58 55173.82 88888.00 2008-07-23 15:32:27.125 205 12685.77 44.58 55173.82 88888.00 2008-07-23 15:32:27.250 205 12685.70 44.58 55173.82 88888.00 2008-07-23 15:32:27.375 205 12685.75 44.60 55173.85 88888.00 2008-07-23 15:32:27.500 205 12685.75 44.58 55173.85 88888.00 2008-07-23 15:32:27.625 205 12685.77 44.58 55173.85 88888.00 2008-07-23 15:32:27.750 205 12685.77 44.60 55173.85 88888.00 2008-07-23 15:32:27.875 205 12685.77 44.60 55173.88 88888.00 2008-07-23 15:32:28.000 205 12685.80 44.62 55173.88 88888.00 2008-07-23 15:32:28.125 205 12685.80 44.62 55173.90 88888.00 2008-07-23 15:32:28.250 205 12685.75 44.60 55173.90 88888.00 2008-07-23 15:32:28.375 205 12685.67 44.62 55173.90 88888.00 2008-07-23 15:32:28.500 205 12685.62 44.62 55173.90 88888.00 2008-07-23 15:32:28.625 205 12685.67 44.62 55173.90 88888.00 2008-07-23 15:32:28.750 205 12685.67 44.65 55173.93 88888.00 2008-07-23 15:32:28.875 205 12685.65 44.65 55173.90 88888.00 2008-07-23 15:32:29.000 205 12685.65 44.62 55173.90 88888.00 2008-07-23 15:32:29.125 205 12685.67 44.62 55173.93 88888.00 2008-07-23 15:32:29.250 205 12685.60 44.62 55173.93 88888.00 2008-07-23 15:32:29.375 205 12685.60 44.65 55173.93 88888.00 2008-07-23 15:32:29.500 205 12685.60 44.65 55173.95 88888.00 2008-07-23 15:32:29.625 205 12685.60 44.65 55173.95 88888.00 2008-07-23 15:32:29.750 205 12685.55 44.65 55173.95 88888.00 2008-07-23 15:32:29.875 205 12685.50 44.65 55173.97 88888.00 2008-07-23 15:32:30.000 205 12685.55 44.65 55173.97 88888.00 2008-07-23 15:32:30.125 205 12685.60 44.65 55173.97 88888.00 2008-07-23 15:32:30.250 205 12685.52 44.67 55173.97 88888.00 2008-07-23 15:32:30.375 205 12685.55 44.70 55173.97 88888.00 2008-07-23 15:32:30.500 205 12685.58 44.67 55173.97 88888.00 2008-07-23 15:32:30.625 205 12685.55 44.67 55173.95 88888.00 2008-07-23 15:32:30.750 205 12685.58 44.70 55173.97 88888.00 2008-07-23 15:32:30.875 205 12685.65 44.73 55173.97 88888.00 2008-07-23 15:32:31.000 205 12685.65 44.73 55174.00 88888.00 2008-07-23 15:32:31.125 205 12685.58 44.73 55174.00 88888.00 2008-07-23 15:32:31.250 205 12685.45 44.73 55174.00 88888.00 2008-07-23 15:32:31.375 205 12685.48 44.73 55174.00 88888.00 2008-07-23 15:32:31.500 205 12685.55 44.70 55174.00 88888.00 2008-07-23 15:32:31.625 205 12685.62 44.73 55174.00 88888.00 2008-07-23 15:32:31.750 205 12685.67 44.73 55173.97 88888.00 2008-07-23 15:32:31.875 205 12685.65 44.73 55174.00 88888.00 2008-07-23 15:32:32.000 205 12685.60 44.73 55173.97 88888.00 2008-07-23 15:32:32.125 205 12685.58 44.73 55174.00 88888.00 2008-07-23 15:32:32.250 205 12685.58 44.75 55174.05 88888.00 2008-07-23 15:32:32.375 205 12685.60 44.77 55174.05 88888.00 2008-07-23 15:32:32.500 205 12685.62 44.77 55174.03 88888.00 2008-07-23 15:32:32.625 205 12685.62 44.75 55174.03 88888.00 2008-07-23 15:32:32.750 205 12685.60 44.75 55174.03 88888.00 2008-07-23 15:32:32.875 205 12685.58 44.75 55174.03 88888.00 2008-07-23 15:32:33.000 205 12685.60 44.77 55174.03 88888.00 2008-07-23 15:32:33.125 205 12685.62 44.77 55174.00 88888.00 2008-07-23 15:32:33.250 205 12685.60 44.77 55174.03 88888.00 2008-07-23 15:32:33.375 205 12685.62 44.77 55174.05 88888.00 2008-07-23 15:32:33.500 205 12685.62 44.83 55174.05 88888.00 2008-07-23 15:32:33.625 205 12685.65 44.83 55174.05 88888.00 2008-07-23 15:32:33.750 205 12685.70 44.83 55174.07 88888.00 2008-07-23 15:32:33.875 205 12685.67 44.83 55174.05 88888.00 2008-07-23 15:32:34.000 205 12685.65 44.83 55174.03 88888.00 2008-07-23 15:32:34.125 205 12685.62 44.80 55174.00 88888.00 2008-07-23 15:32:34.250 205 12685.58 44.75 55174.03 88888.00 2008-07-23 15:32:34.375 205 12685.60 44.83 55174.10 88888.00 2008-07-23 15:32:34.500 205 12685.67 44.85 55174.10 88888.00 2008-07-23 15:32:34.625 205 12685.73 44.83 55174.07 88888.00 2008-07-23 15:32:34.750 205 12685.65 44.77 55174.07 88888.00 2008-07-23 15:32:34.875 205 12685.65 44.85 55174.12 88888.00 2008-07-23 15:32:35.000 205 12685.62 44.85 55174.07 88888.00 2008-07-23 15:32:35.125 205 12685.58 44.80 55174.07 88888.00 2008-07-23 15:32:35.250 205 12685.60 44.80 55174.05 88888.00 2008-07-23 15:32:35.375 205 12685.62 44.80 55174.07 88888.00 2008-07-23 15:32:35.500 205 12685.62 44.80 55174.07 88888.00 2008-07-23 15:32:35.625 205 12685.65 44.83 55174.10 88888.00 2008-07-23 15:32:35.750 205 12685.65 44.83 55174.05 88888.00 2008-07-23 15:32:35.875 205 12685.70 44.83 55174.05 88888.00 2008-07-23 15:32:36.000 205 12685.65 44.83 55174.03 88888.00 2008-07-23 15:32:36.125 205 12685.60 44.75 55174.03 88888.00 2008-07-23 15:32:36.250 205 12685.60 44.80 55174.07 88888.00 2008-07-23 15:32:36.375 205 12685.65 44.85 55174.05 88888.00 2008-07-23 15:32:36.500 205 12685.62 44.83 55174.05 88888.00 2008-07-23 15:32:36.625 205 12685.62 44.85 55174.07 88888.00 2008-07-23 15:32:36.750 205 12685.67 44.88 55174.03 88888.00 2008-07-23 15:32:36.875 205 12685.73 44.85 55174.07 88888.00 2008-07-23 15:32:37.000 205 12685.70 44.77 55174.03 88888.00 2008-07-23 15:32:37.125 205 12685.65 44.85 55174.07 88888.00 2008-07-23 15:32:37.250 205 12685.70 44.90 55174.07 88888.00 2008-07-23 15:32:37.375 205 12685.80 44.88 55174.10 88888.00 2008-07-23 15:32:37.500 205 12685.77 44.90 55174.05 88888.00 2008-07-23 15:32:37.625 205 12685.70 44.88 55174.03 88888.00 2008-07-23 15:32:37.750 205 12685.73 44.90 55174.05 88888.00 2008-07-23 15:32:37.875 205 12685.75 44.83 55174.03 88888.00 2008-07-23 15:32:38.000 205 12685.75 44.83 55174.00 88888.00 2008-07-23 15:32:38.125 205 12685.80 44.92 55174.03 88888.00 2008-07-23 15:32:38.250 205 12685.80 44.92 55174.07 88888.00 2008-07-23 15:32:38.375 205 12685.85 44.90 55174.07 88888.00 2008-07-23 15:32:38.500 205 12685.85 44.90 55174.07 88888.00 2008-07-23 15:32:38.625 205 12685.75 44.85 55174.00 88888.00 2008-07-23 15:32:38.750 205 12685.70 44.83 55174.00 88888.00 2008-07-23 15:32:38.875 205 12685.67 44.92 55174.03 88888.00 2008-07-23 15:32:39.000 205 12685.73 44.95 55174.03 88888.00 2008-07-23 15:32:39.125 205 12685.80 44.92 55174.00 88888.00 2008-07-23 15:32:39.250 205 12685.80 44.88 55174.00 88888.00 2008-07-23 15:32:39.375 205 12685.83 44.90 55174.03 88888.00 2008-07-23 15:32:39.500 205 12685.80 44.98 55174.03 88888.00 2008-07-23 15:32:39.625 205 12685.83 44.98 55174.05 88888.00 2008-07-23 15:32:39.750 205 12685.80 44.95 55174.03 88888.00 2008-07-23 15:32:39.875 205 12685.65 44.90 55174.00 88888.00 2008-07-23 15:32:40.000 205 12685.62 44.88 55174.03 88888.00 2008-07-23 15:32:40.125 205 12685.62 44.92 55174.05 88888.00 2008-07-23 15:32:40.250 205 12685.73 44.98 55174.07 88888.00 2008-07-23 15:32:40.375 205 12685.77 44.95 55174.10 88888.00 2008-07-23 15:32:40.500 205 12685.80 44.90 55174.07 88888.00 2008-07-23 15:32:40.625 205 12685.75 44.88 55174.05 88888.00 2008-07-23 15:32:40.750 205 12685.73 44.90 55174.05 88888.00 2008-07-23 15:32:40.875 205 12685.75 44.95 55174.05 88888.00 2008-07-23 15:32:41.000 205 12685.80 45.00 55174.05 88888.00 2008-07-23 15:32:41.125 205 12685.77 45.02 55174.10 88888.00 2008-07-23 15:32:41.250 205 12685.65 44.95 55174.05 88888.00 2008-07-23 15:32:41.375 205 12685.65 45.00 55174.05 88888.00 2008-07-23 15:32:41.500 205 12685.67 44.98 55174.03 88888.00 2008-07-23 15:32:41.625 205 12685.75 44.95 55174.05 88888.00 2008-07-23 15:32:41.750 205 12685.80 45.00 55174.07 88888.00 2008-07-23 15:32:41.875 205 12685.80 45.00 55174.05 88888.00 2008-07-23 15:32:42.000 205 12685.80 45.05 55174.03 88888.00 2008-07-23 15:32:42.125 205 12685.73 45.02 55174.05 88888.00 2008-07-23 15:32:42.250 205 12685.77 45.00 55174.05 88888.00 2008-07-23 15:32:42.375 205 12685.83 45.02 55174.05 88888.00 2008-07-23 15:32:42.500 205 12685.80 45.02 55174.07 88888.00 2008-07-23 15:32:42.625 205 12685.75 45.02 55174.03 88888.00 2008-07-23 15:32:42.750 205 12685.70 45.05 55174.03 88888.00 2008-07-23 15:32:42.875 205 12685.65 45.05 55174.03 88888.00 2008-07-23 15:32:43.000 205 12685.65 45.05 55174.03 88888.00 2008-07-23 15:32:43.125 205 12685.70 45.02 55174.03 88888.00 2008-07-23 15:32:43.250 205 12685.67 45.00 55174.03 88888.00 2008-07-23 15:32:43.375 205 12685.67 45.02 55174.03 88888.00 2008-07-23 15:32:43.500 205 12685.73 45.10 55174.07 88888.00 2008-07-23 15:32:43.625 205 12685.75 45.08 55174.03 88888.00 2008-07-23 15:32:43.750 205 12685.75 45.08 55174.05 88888.00 2008-07-23 15:32:43.875 205 12685.70 45.12 55174.07 88888.00 2008-07-23 15:32:44.000 205 12685.65 45.10 55174.03 88888.00 2008-07-23 15:32:44.125 205 12685.70 45.12 55174.05 88888.00 2008-07-23 15:32:44.250 205 12685.65 45.10 55174.05 88888.00 2008-07-23 15:32:44.375 205 12685.73 45.12 55174.05 88888.00 2008-07-23 15:32:44.500 205 12685.77 45.15 55174.05 88888.00 2008-07-23 15:32:44.625 205 12685.70 45.12 55174.07 88888.00 2008-07-23 15:32:44.750 205 12685.65 45.15 55174.07 88888.00 2008-07-23 15:32:44.875 205 12685.67 45.17 55174.05 88888.00 2008-07-23 15:32:45.000 205 12685.73 45.27 55174.07 88888.00 2008-07-23 15:32:45.125 205 12685.77 45.30 55174.05 88888.00 2008-07-23 15:32:45.250 205 12685.80 45.25 55174.10 88888.00 2008-07-23 15:32:45.375 205 12685.77 45.23 55174.10 88888.00 2008-07-23 15:32:45.500 205 12685.73 45.23 55174.05 88888.00 2008-07-23 15:32:45.625 205 12685.75 45.25 55174.05 88888.00 2008-07-23 15:32:45.750 205 12685.80 45.17 55174.05 88888.00 2008-07-23 15:32:45.875 205 12685.75 45.23 55174.05 88888.00 2008-07-23 15:32:46.000 205 12685.65 45.25 55174.07 88888.00 2008-07-23 15:32:46.125 205 12685.58 45.27 55174.07 88888.00 2008-07-23 15:32:46.250 205 12685.55 45.27 55174.05 88888.00 2008-07-23 15:32:46.375 205 12685.65 45.27 55174.05 88888.00 2008-07-23 15:32:46.500 205 12685.75 45.30 55174.05 88888.00 2008-07-23 15:32:46.625 205 12685.67 45.27 55174.05 88888.00 2008-07-23 15:32:46.750 205 12685.65 45.23 55174.05 88888.00 2008-07-23 15:32:46.875 205 12685.70 45.25 55174.05 88888.00 2008-07-23 15:32:47.000 205 12685.77 45.27 55174.07 88888.00 2008-07-23 15:32:47.125 205 12685.85 45.30 55174.07 88888.00 2008-07-23 15:32:47.250 205 12685.73 45.30 55174.07 88888.00 2008-07-23 15:32:47.375 205 12685.70 45.30 55174.07 88888.00 2008-07-23 15:32:47.500 205 12685.70 45.27 55174.05 88888.00 2008-07-23 15:32:47.625 205 12685.75 45.35 55174.10 88888.00 2008-07-23 15:32:47.750 205 12685.83 45.40 55174.12 88888.00 2008-07-23 15:32:47.875 205 12685.73 45.38 55174.10 88888.00 2008-07-23 15:32:48.000 205 12685.73 45.30 55174.07 88888.00 2008-07-23 15:32:48.125 205 12685.75 45.33 55174.10 88888.00 2008-07-23 15:32:48.250 205 12685.65 45.25 55174.07 88888.00 2008-07-23 15:32:48.375 205 12685.67 45.27 55174.07 88888.00 2008-07-23 15:32:48.500 205 12685.77 45.38 55174.12 88888.00 2008-07-23 15:32:48.625 205 12685.73 45.35 55174.10 88888.00 2008-07-23 15:32:48.750 205 12685.65 45.30 55174.07 88888.00 2008-07-23 15:32:48.875 205 12685.67 45.33 55174.10 88888.00 2008-07-23 15:32:49.000 205 12685.67 45.35 55174.10 88888.00 2008-07-23 15:32:49.125 205 12685.67 45.30 55174.10 88888.00 2008-07-23 15:32:49.250 205 12685.65 45.33 55174.10 88888.00 2008-07-23 15:32:49.375 205 12685.75 45.30 55174.12 88888.00 2008-07-23 15:32:49.500 205 12685.77 45.35 55174.12 88888.00 2008-07-23 15:32:49.625 205 12685.75 45.33 55174.12 88888.00 2008-07-23 15:32:49.750 205 12685.77 45.33 55174.15 88888.00 2008-07-23 15:32:49.875 205 12685.73 45.33 55174.12 88888.00 2008-07-23 15:32:50.000 205 12685.73 45.35 55174.15 88888.00 2008-07-23 15:32:50.125 205 12685.77 45.38 55174.20 88888.00 2008-07-23 15:32:50.250 205 12685.77 45.35 55174.18 88888.00 2008-07-23 15:32:50.375 205 12685.77 45.33 55174.15 88888.00 2008-07-23 15:32:50.500 205 12685.73 45.33 55174.12 88888.00 2008-07-23 15:32:50.625 205 12685.70 45.33 55174.12 88888.00 2008-07-23 15:32:50.750 205 12685.77 45.33 55174.12 88888.00 2008-07-23 15:32:50.875 205 12685.80 45.35 55174.15 88888.00 2008-07-23 15:32:51.000 205 12685.83 45.35 55174.12 88888.00 2008-07-23 15:32:51.125 205 12685.83 45.33 55174.12 88888.00 2008-07-23 15:32:51.250 205 12685.77 45.33 55174.12 88888.00 2008-07-23 15:32:51.375 205 12685.75 45.33 55174.15 88888.00 2008-07-23 15:32:51.500 205 12685.75 45.33 55174.12 88888.00 2008-07-23 15:32:51.625 205 12685.80 45.35 55174.15 88888.00 2008-07-23 15:32:51.750 205 12685.75 45.38 55174.18 88888.00 2008-07-23 15:32:51.875 205 12685.77 45.38 55174.18 88888.00 2008-07-23 15:32:52.000 205 12685.80 45.38 55174.15 88888.00 2008-07-23 15:32:52.125 205 12685.77 45.35 55174.15 88888.00 2008-07-23 15:32:52.250 205 12685.77 45.35 55174.18 88888.00 2008-07-23 15:32:52.375 205 12685.80 45.35 55174.18 88888.00 2008-07-23 15:32:52.500 205 12685.77 45.35 55174.18 88888.00 2008-07-23 15:32:52.625 205 12685.77 45.35 55174.18 88888.00 2008-07-23 15:32:52.750 205 12685.73 45.38 55174.15 88888.00 2008-07-23 15:32:52.875 205 12685.73 45.38 55174.15 88888.00 2008-07-23 15:32:53.000 205 12685.73 45.38 55174.15 88888.00 2008-07-23 15:32:53.125 205 12685.73 45.38 55174.20 88888.00 2008-07-23 15:32:53.250 205 12685.73 45.38 55174.18 88888.00 2008-07-23 15:32:53.375 205 12685.77 45.42 55174.18 88888.00 2008-07-23 15:32:53.500 205 12685.77 45.40 55174.12 88888.00 2008-07-23 15:32:53.625 205 12685.75 45.38 55174.12 88888.00 2008-07-23 15:32:53.750 205 12685.67 45.40 55174.20 88888.00 2008-07-23 15:32:53.875 205 12685.67 45.40 55174.20 88888.00 2008-07-23 15:32:54.000 205 12685.65 45.40 55174.20 88888.00 2008-07-23 15:32:54.125 205 12685.65 45.40 55174.22 88888.00 2008-07-23 15:32:54.250 205 12685.65 45.38 55174.22 88888.00 2008-07-23 15:32:54.375 205 12685.70 45.38 55174.22 88888.00 2008-07-23 15:32:54.500 205 12685.70 45.40 55174.20 88888.00 2008-07-23 15:32:54.625 205 12685.70 45.38 55174.22 88888.00 2008-07-23 15:32:54.750 205 12685.67 45.40 55174.25 88888.00 2008-07-23 15:32:54.875 205 12685.70 45.38 55174.22 88888.00 2008-07-23 15:32:55.000 205 12685.75 45.38 55174.22 88888.00 2008-07-23 15:32:55.125 205 12685.75 45.38 55174.25 88888.00 2008-07-23 15:32:55.250 205 12685.67 45.35 55174.25 88888.00 2008-07-23 15:32:55.375 205 12685.65 45.38 55174.22 88888.00 2008-07-23 15:32:55.500 205 12685.67 45.40 55174.22 88888.00 2008-07-23 15:32:55.625 205 12685.65 45.40 55174.25 88888.00 2008-07-23 15:32:55.750 205 12685.65 45.40 55174.25 88888.00 2008-07-23 15:32:55.875 205 12685.65 45.38 55174.25 88888.00 2008-07-23 15:32:56.000 205 12685.62 45.38 55174.28 88888.00 2008-07-23 15:32:56.125 205 12685.58 45.40 55174.28 88888.00 2008-07-23 15:32:56.250 205 12685.58 45.38 55174.28 88888.00 2008-07-23 15:32:56.375 205 12685.60 45.35 55174.30 88888.00 2008-07-23 15:32:56.500 205 12685.73 45.35 55174.28 88888.00 2008-07-23 15:32:56.625 205 12685.77 45.35 55174.28 88888.00 2008-07-23 15:32:56.750 205 12685.70 45.35 55174.30 88888.00 2008-07-23 15:32:56.875 205 12685.65 45.35 55174.30 88888.00 2008-07-23 15:32:57.000 205 12685.62 45.33 55174.30 88888.00 2008-07-23 15:32:57.125 205 12685.62 45.33 55174.30 88888.00 2008-07-23 15:32:57.250 205 12685.65 45.33 55174.32 88888.00 2008-07-23 15:32:57.375 205 12685.70 45.33 55174.32 88888.00 2008-07-23 15:32:57.500 205 12685.70 45.33 55174.32 88888.00 2008-07-23 15:32:57.625 205 12685.65 45.33 55174.32 88888.00 2008-07-23 15:32:57.750 205 12685.58 45.33 55174.32 88888.00 2008-07-23 15:32:57.875 205 12685.58 45.33 55174.30 88888.00 2008-07-23 15:32:58.000 205 12685.60 45.30 55174.32 88888.00 2008-07-23 15:32:58.125 205 12685.60 45.30 55174.35 88888.00 2008-07-23 15:32:58.250 205 12685.55 45.27 55174.38 88888.00 2008-07-23 15:32:58.375 205 12685.60 45.27 55174.38 88888.00 2008-07-23 15:32:58.500 205 12685.60 45.27 55174.35 88888.00 2008-07-23 15:32:58.625 205 12685.62 45.27 55174.38 88888.00 2008-07-23 15:32:58.750 205 12685.58 45.27 55174.38 88888.00 2008-07-23 15:32:58.875 205 12685.58 45.25 55174.38 88888.00 2008-07-23 15:32:59.000 205 12685.58 45.25 55174.38 88888.00 2008-07-23 15:32:59.125 205 12685.58 45.25 55174.38 88888.00 2008-07-23 15:32:59.250 205 12685.58 45.23 55174.40 88888.00 2008-07-23 15:32:59.375 205 12685.58 45.23 55174.40 88888.00 2008-07-23 15:32:59.500 205 12685.55 45.20 55174.40 88888.00 2008-07-23 15:32:59.625 205 12685.58 45.17 55174.40 88888.00 2008-07-23 15:32:59.750 205 12685.62 45.20 55174.40 88888.00 2008-07-23 15:32:59.875 205 12685.62 45.20 55174.43 88888.00 2008-07-23 15:33:00.000 205 12685.62 45.17 55174.40 88888.00 2008-07-23 15:33:00.125 205 12685.60 45.15 55174.40 88888.00 2008-07-23 15:33:00.250 205 12685.58 45.17 55174.40 88888.00 2008-07-23 15:33:00.375 205 12685.62 45.17 55174.40 88888.00 2008-07-23 15:33:00.500 205 12685.65 45.12 55174.40 88888.00 2008-07-23 15:33:00.625 205 12685.67 45.12 55174.40 88888.00 2008-07-23 15:33:00.750 205 12685.70 45.12 55174.40 88888.00 2008-07-23 15:33:00.875 205 12685.67 45.15 55174.40 88888.00 2008-07-23 15:33:01.000 205 12685.73 45.12 55174.40 88888.00 2008-07-23 15:33:01.125 205 12685.67 45.10 55174.43 88888.00 2008-07-23 15:33:01.250 205 12685.60 45.10 55174.40 88888.00 2008-07-23 15:33:01.375 205 12685.65 45.10 55174.43 88888.00 2008-07-23 15:33:01.500 205 12685.65 45.10 55174.43 88888.00 2008-07-23 15:33:01.625 205 12685.55 45.08 55174.43 88888.00 2008-07-23 15:33:01.750 205 12685.52 45.05 55174.43 88888.00 2008-07-23 15:33:01.875 205 12685.55 45.05 55174.43 88888.00 2008-07-23 15:33:02.000 205 12685.58 45.08 55174.43 88888.00 2008-07-23 15:33:02.125 205 12685.55 45.05 55174.45 88888.00 2008-07-23 15:33:02.250 205 12685.60 45.05 55174.43 88888.00 2008-07-23 15:33:02.375 205 12685.62 45.05 55174.38 88888.00 2008-07-23 15:33:02.500 205 12685.58 45.05 55174.38 88888.00 2008-07-23 15:33:02.625 205 12685.58 45.00 55174.45 88888.00 2008-07-23 15:33:02.750 205 12685.60 45.00 55174.47 88888.00 2008-07-23 15:33:02.875 205 12685.60 45.00 55174.45 88888.00 2008-07-23 15:33:03.000 205 12685.58 45.00 55174.45 88888.00 2008-07-23 15:33:03.125 205 12685.58 45.00 55174.45 88888.00 2008-07-23 15:33:03.250 205 12685.65 44.98 55174.43 88888.00 2008-07-23 15:33:03.375 205 12685.67 44.98 55174.43 88888.00 2008-07-23 15:33:03.500 205 12685.62 44.95 55174.45 88888.00 2008-07-23 15:33:03.625 205 12685.60 44.98 55174.47 88888.00 2008-07-23 15:33:03.750 205 12685.62 44.95 55174.45 88888.00 2008-07-23 15:33:03.875 205 12685.62 44.92 55174.45 88888.00 2008-07-23 15:33:04.000 205 12685.58 44.92 55174.47 88888.00 2008-07-23 15:33:04.125 205 12685.58 44.92 55174.47 88888.00 2008-07-23 15:33:04.250 205 12685.60 44.92 55174.45 88888.00 2008-07-23 15:33:04.375 205 12685.60 44.92 55174.47 88888.00 2008-07-23 15:33:04.500 205 12685.58 44.92 55174.50 88888.00 2008-07-23 15:33:04.625 205 12685.60 44.90 55174.47 88888.00 2008-07-23 15:33:04.750 205 12685.62 44.90 55174.47 88888.00 2008-07-23 15:33:04.875 205 12685.60 44.92 55174.50 88888.00 2008-07-23 15:33:05.000 205 12685.58 44.90 55174.47 88888.00 2008-07-23 15:33:05.125 205 12685.60 44.88 55174.47 88888.00 2008-07-23 15:33:05.250 205 12685.58 44.88 55174.47 88888.00 2008-07-23 15:33:05.375 205 12685.58 44.90 55174.50 88888.00 2008-07-23 15:33:05.500 205 12685.50 44.90 55174.47 88888.00 2008-07-23 15:33:05.625 205 12685.50 44.88 55174.47 88888.00 2008-07-23 15:33:05.750 205 12685.55 44.88 55174.45 88888.00 2008-07-23 15:33:05.875 205 12685.60 44.88 55174.47 88888.00 2008-07-23 15:33:06.000 205 12685.70 44.90 55174.47 88888.00 2008-07-23 15:33:06.125 205 12685.75 44.90 55174.50 88888.00 2008-07-23 15:33:06.250 205 12685.75 44.88 55174.50 88888.00 2008-07-23 15:33:06.375 205 12685.73 44.90 55174.50 88888.00 2008-07-23 15:33:06.500 205 12685.75 44.88 55174.53 88888.00 2008-07-23 15:33:06.625 205 12685.67 44.88 55174.53 88888.00 2008-07-23 15:33:06.750 205 12685.62 44.88 55174.53 88888.00 2008-07-23 15:33:06.875 205 12685.65 44.88 55174.53 88888.00 2008-07-23 15:33:07.000 205 12685.65 44.88 55174.50 88888.00 2008-07-23 15:33:07.125 205 12685.65 44.88 55174.53 88888.00 2008-07-23 15:33:07.250 205 12685.67 44.88 55174.50 88888.00 2008-07-23 15:33:07.375 205 12685.75 44.88 55174.50 88888.00 2008-07-23 15:33:07.500 205 12685.75 44.90 55174.50 88888.00 2008-07-23 15:33:07.625 205 12685.70 44.90 55174.50 88888.00 2008-07-23 15:33:07.750 205 12685.70 44.85 55174.50 88888.00 2008-07-23 15:33:07.875 205 12685.67 44.85 55174.53 88888.00 2008-07-23 15:33:08.000 205 12685.62 44.83 55174.53 88888.00 2008-07-23 15:33:08.125 205 12685.58 44.83 55174.50 88888.00 2008-07-23 15:33:08.250 205 12685.58 44.85 55174.53 88888.00 2008-07-23 15:33:08.375 205 12685.62 44.85 55174.55 88888.00 2008-07-23 15:33:08.500 205 12685.67 44.85 55174.55 88888.00 2008-07-23 15:33:08.625 205 12685.67 44.85 55174.53 88888.00 2008-07-23 15:33:08.750 205 12685.67 44.85 55174.53 88888.00 2008-07-23 15:33:08.875 205 12685.65 44.85 55174.55 88888.00 2008-07-23 15:33:09.000 205 12685.60 44.85 55174.55 88888.00 2008-07-23 15:33:09.125 205 12685.60 44.83 55174.57 88888.00 2008-07-23 15:33:09.250 205 12685.62 44.83 55174.57 88888.00 2008-07-23 15:33:09.375 205 12685.70 44.85 55174.55 88888.00 2008-07-23 15:33:09.500 205 12685.70 44.85 55174.53 88888.00 2008-07-23 15:33:09.625 205 12685.73 44.83 55174.50 88888.00 2008-07-23 15:33:09.750 205 12685.70 44.83 55174.53 88888.00 2008-07-23 15:33:09.875 205 12685.70 44.83 55174.55 88888.00 2008-07-23 15:33:10.000 205 12685.70 44.83 55174.53 88888.00 2008-07-23 15:33:10.125 205 12685.73 44.83 55174.55 88888.00 2008-07-23 15:33:10.250 205 12685.70 44.80 55174.53 88888.00 2008-07-23 15:33:10.375 205 12685.70 44.80 55174.53 88888.00 2008-07-23 15:33:10.500 205 12685.75 44.83 55174.55 88888.00 2008-07-23 15:33:10.625 205 12685.75 44.80 55174.53 88888.00 2008-07-23 15:33:10.750 205 12685.70 44.80 55174.55 88888.00 2008-07-23 15:33:10.875 205 12685.73 44.80 55174.57 88888.00 2008-07-23 15:33:11.000 205 12685.77 44.80 55174.57 88888.00 2008-07-23 15:33:11.125 205 12685.77 44.77 55174.60 88888.00 2008-07-23 15:33:11.250 205 12685.83 44.75 55174.57 88888.00 2008-07-23 15:33:11.375 205 12685.83 44.75 55174.62 88888.00 2008-07-23 15:33:11.500 205 12685.73 44.77 55174.62 88888.00 2008-07-23 15:33:11.625 205 12685.73 44.77 55174.57 88888.00 2008-07-23 15:33:11.750 205 12685.73 44.77 55174.55 88888.00 2008-07-23 15:33:11.875 205 12685.73 44.77 55174.53 88888.00 2008-07-23 15:33:12.000 205 12685.73 44.75 55174.55 88888.00 2008-07-23 15:33:12.125 205 12685.73 44.75 55174.55 88888.00 2008-07-23 15:33:12.250 205 12685.67 44.75 55174.55 88888.00 2008-07-23 15:33:12.375 205 12685.62 44.77 55174.57 88888.00 2008-07-23 15:33:12.500 205 12685.65 44.75 55174.55 88888.00 2008-07-23 15:33:12.625 205 12685.65 44.73 55174.55 88888.00 2008-07-23 15:33:12.750 205 12685.67 44.73 55174.57 88888.00 2008-07-23 15:33:12.875 205 12685.77 44.73 55174.57 88888.00 2008-07-23 15:33:13.000 205 12685.75 44.73 55174.55 88888.00 2008-07-23 15:33:13.125 205 12685.67 44.73 55174.55 88888.00 2008-07-23 15:33:13.250 205 12685.65 44.73 55174.55 88888.00 2008-07-23 15:33:13.375 205 12685.73 44.70 55174.55 88888.00 2008-07-23 15:33:13.500 205 12685.75 44.70 55174.57 88888.00 2008-07-23 15:33:13.625 205 12685.67 44.73 55174.55 88888.00 2008-07-23 15:33:13.750 205 12685.65 44.70 55174.55 88888.00 2008-07-23 15:33:13.875 205 12685.65 44.70 55174.57 88888.00 2008-07-23 15:33:14.000 205 12685.60 44.70 55174.57 88888.00 2008-07-23 15:33:14.125 205 12685.60 44.70 55174.57 88888.00 2008-07-23 15:33:14.250 205 12685.58 44.73 55174.57 88888.00 2008-07-23 15:33:14.375 205 12685.60 44.73 55174.60 88888.00 2008-07-23 15:33:14.500 205 12685.58 44.70 55174.60 88888.00 2008-07-23 15:33:14.625 205 12685.55 44.70 55174.57 88888.00 2008-07-23 15:33:14.750 205 12685.58 44.70 55174.55 88888.00 2008-07-23 15:33:14.875 205 12685.62 44.67 55174.57 88888.00 2008-07-23 15:33:15.000 205 12685.60 44.67 55174.60 88888.00 2008-07-23 15:33:15.125 205 12685.58 44.65 55174.57 88888.00 2008-07-23 15:33:15.250 205 12685.55 44.67 55174.57 88888.00 2008-07-23 15:33:15.375 205 12685.60 44.70 55174.57 88888.00 2008-07-23 15:33:15.500 205 12685.62 44.70 55174.60 88888.00 2008-07-23 15:33:15.625 205 12685.60 44.70 55174.60 88888.00 2008-07-23 15:33:15.750 205 12685.55 44.67 55174.60 88888.00 2008-07-23 15:33:15.875 205 12685.55 44.65 55174.60 88888.00 2008-07-23 15:33:16.000 205 12685.58 44.67 55174.57 88888.00 2008-07-23 15:33:16.125 205 12685.62 44.67 55174.60 88888.00 2008-07-23 15:33:16.250 205 12685.65 44.67 55174.62 88888.00 2008-07-23 15:33:16.375 205 12685.62 44.67 55174.60 88888.00 2008-07-23 15:33:16.500 205 12685.58 44.65 55174.60 88888.00 2008-07-23 15:33:16.625 205 12685.55 44.65 55174.62 88888.00 2008-07-23 15:33:16.750 205 12685.55 44.67 55174.62 88888.00 2008-07-23 15:33:16.875 205 12685.55 44.70 55174.62 88888.00 2008-07-23 15:33:17.000 205 12685.58 44.67 55174.62 88888.00 2008-07-23 15:33:17.125 205 12685.60 44.67 55174.62 88888.00 2008-07-23 15:33:17.250 205 12685.55 44.65 55174.62 88888.00 2008-07-23 15:33:17.375 205 12685.58 44.65 55174.62 88888.00 2008-07-23 15:33:17.500 205 12685.60 44.65 55174.62 88888.00 2008-07-23 15:33:17.625 205 12685.60 44.67 55174.60 88888.00 2008-07-23 15:33:17.750 205 12685.58 44.67 55174.60 88888.00 2008-07-23 15:33:17.875 205 12685.58 44.67 55174.62 88888.00 2008-07-23 15:33:18.000 205 12685.58 44.65 55174.57 88888.00 2008-07-23 15:33:18.125 205 12685.52 44.67 55174.60 88888.00 2008-07-23 15:33:18.250 205 12685.48 44.67 55174.60 88888.00 2008-07-23 15:33:18.375 205 12685.48 44.67 55174.60 88888.00 2008-07-23 15:33:18.500 205 12685.45 44.67 55174.60 88888.00 2008-07-23 15:33:18.625 205 12685.50 44.67 55174.60 88888.00 2008-07-23 15:33:18.750 205 12685.55 44.67 55174.60 88888.00 2008-07-23 15:33:18.875 205 12685.48 44.67 55174.62 88888.00 2008-07-23 15:33:19.000 205 12685.40 44.67 55174.62 88888.00 2008-07-23 15:33:19.125 205 12685.40 44.65 55174.62 88888.00 2008-07-23 15:33:19.250 205 12685.42 44.65 55174.62 88888.00 2008-07-23 15:33:19.375 205 12685.42 44.65 55174.62 88888.00 2008-07-23 15:33:19.500 205 12685.42 44.65 55174.60 88888.00 2008-07-23 15:33:19.625 205 12685.40 44.65 55174.60 88888.00 2008-07-23 15:33:19.750 205 12685.48 44.62 55174.62 88888.00 2008-07-23 15:33:19.875 205 12685.50 44.62 55174.65 88888.00 2008-07-23 15:33:20.000 205 12685.50 44.62 55174.62 88888.00 2008-07-23 15:33:20.125 205 12685.52 44.62 55174.60 88888.00 2008-07-23 15:33:20.250 205 12685.42 44.62 55174.60 88888.00 2008-07-23 15:33:20.375 205 12685.40 44.62 55174.60 88888.00 2008-07-23 15:33:20.500 205 12685.38 44.62 55174.60 88888.00 2008-07-23 15:33:20.625 205 12685.42 44.62 55174.60 88888.00 2008-07-23 15:33:20.750 205 12685.45 44.60 55174.60 88888.00 2008-07-23 15:33:20.875 205 12685.48 44.58 55174.60 88888.00 2008-07-23 15:33:21.000 205 12685.48 44.55 55174.60 88888.00 2008-07-23 15:33:21.125 205 12685.42 44.52 55174.60 88888.00 2008-07-23 15:33:21.250 205 12685.40 44.52 55174.62 88888.00 2008-07-23 15:33:21.375 205 12685.40 44.55 55174.60 88888.00 2008-07-23 15:33:21.500 205 12685.33 44.55 55174.60 88888.00 2008-07-23 15:33:21.625 205 12685.33 44.55 55174.62 88888.00 2008-07-23 15:33:21.750 205 12685.40 44.55 55174.65 88888.00 2008-07-23 15:33:21.875 205 12685.40 44.55 55174.62 88888.00 2008-07-23 15:33:22.000 205 12685.40 44.52 55174.62 88888.00 2008-07-23 15:33:22.125 205 12685.35 44.52 55174.62 88888.00 2008-07-23 15:33:22.250 205 12685.33 44.50 55174.65 88888.00 2008-07-23 15:33:22.375 205 12685.40 44.52 55174.65 88888.00 2008-07-23 15:33:22.500 205 12685.40 44.50 55174.65 88888.00 2008-07-23 15:33:22.625 205 12685.38 44.45 55174.65 88888.00 2008-07-23 15:33:22.750 205 12685.42 44.50 55174.68 88888.00 2008-07-23 15:33:22.875 205 12685.45 44.48 55174.68 88888.00 2008-07-23 15:33:23.000 205 12685.45 44.48 55174.62 88888.00 2008-07-23 15:33:23.125 205 12685.45 44.45 55174.65 88888.00 2008-07-23 15:33:23.250 205 12685.38 44.45 55174.70 88888.00 2008-07-23 15:33:23.375 205 12685.38 44.45 55174.72 88888.00 2008-07-23 15:33:23.500 205 12685.38 44.42 55174.70 88888.00 2008-07-23 15:33:23.625 205 12685.35 44.40 55174.65 88888.00 2008-07-23 15:33:23.750 205 12685.33 44.40 55174.68 88888.00 2008-07-23 15:33:23.875 205 12685.35 44.40 55174.68 88888.00 2008-07-23 15:33:24.000 205 12685.38 44.38 55174.68 88888.00 2008-07-23 15:33:24.125 205 12685.38 44.38 55174.70 88888.00 2008-07-23 15:33:24.250 205 12685.35 44.35 55174.70 88888.00 2008-07-23 15:33:24.375 205 12685.40 44.35 55174.70 88888.00 2008-07-23 15:33:24.500 205 12685.45 44.35 55174.70 88888.00 2008-07-23 15:33:24.625 205 12685.48 44.33 55174.72 88888.00 2008-07-23 15:33:24.750 205 12685.42 44.30 55174.75 88888.00 2008-07-23 15:33:24.875 205 12685.40 44.30 55174.72 88888.00 2008-07-23 15:33:25.000 205 12685.35 44.27 55174.72 88888.00 2008-07-23 15:33:25.125 205 12685.35 44.25 55174.70 88888.00 2008-07-23 15:33:25.250 205 12685.30 44.25 55174.72 88888.00 2008-07-23 15:33:25.375 205 12685.27 44.25 55174.72 88888.00 2008-07-23 15:33:25.500 205 12685.25 44.23 55174.75 88888.00 2008-07-23 15:33:25.625 205 12685.23 44.23 55174.75 88888.00 2008-07-23 15:33:25.750 205 12685.25 44.23 55174.72 88888.00 2008-07-23 15:33:25.875 205 12685.27 44.17 55174.72 88888.00 2008-07-23 15:33:26.000 205 12685.25 44.17 55174.75 88888.00 2008-07-23 15:33:26.125 205 12685.23 44.17 55174.78 88888.00 2008-07-23 15:33:26.250 205 12685.27 44.15 55174.78 88888.00 2008-07-23 15:33:26.375 205 12685.25 44.15 55174.75 88888.00 2008-07-23 15:33:26.500 205 12685.23 44.12 55174.78 88888.00 2008-07-23 15:33:26.625 205 12685.23 44.12 55174.78 88888.00 2008-07-23 15:33:26.750 205 12685.20 44.10 55174.80 88888.00 2008-07-23 15:33:26.875 205 12685.17 44.10 55174.78 88888.00 2008-07-23 15:33:27.000 205 12685.20 44.10 55174.78 88888.00 2008-07-23 15:33:27.125 205 12685.33 44.08 55174.75 88888.00 2008-07-23 15:33:27.250 205 12685.30 44.02 55174.75 88888.00 2008-07-23 15:33:27.375 205 12685.25 44.02 55174.78 88888.00 2008-07-23 15:33:27.500 205 12685.12 44.02 55174.78 88888.00 2008-07-23 15:33:27.625 205 12685.12 44.00 55174.78 88888.00 2008-07-23 15:33:27.750 205 12685.17 44.00 55174.80 88888.00 2008-07-23 15:33:27.875 205 12685.17 44.00 55174.80 88888.00 2008-07-23 15:33:28.000 205 12685.12 44.00 55174.78 88888.00 2008-07-23 15:33:28.125 205 12685.15 44.00 55174.78 88888.00 2008-07-23 15:33:28.250 205 12685.12 44.00 55174.80 88888.00 2008-07-23 15:33:28.375 205 12685.15 43.98 55174.80 88888.00 2008-07-23 15:33:28.500 205 12685.20 43.95 55174.80 88888.00 2008-07-23 15:33:28.625 205 12685.15 43.95 55174.80 88888.00 2008-07-23 15:33:28.750 205 12685.15 43.95 55174.80 88888.00 2008-07-23 15:33:28.875 205 12685.15 43.92 55174.80 88888.00 2008-07-23 15:33:29.000 205 12685.15 43.92 55174.78 88888.00 2008-07-23 15:33:29.125 205 12685.12 43.92 55174.78 88888.00 2008-07-23 15:33:29.250 205 12685.08 43.90 55174.80 88888.00 2008-07-23 15:33:29.375 205 12685.08 43.90 55174.80 88888.00 2008-07-23 15:33:29.500 205 12685.05 43.88 55174.82 88888.00 2008-07-23 15:33:29.625 205 12685.02 43.88 55174.82 88888.00 2008-07-23 15:33:29.750 205 12685.00 43.88 55174.80 88888.00 2008-07-23 15:33:29.875 205 12685.08 43.85 55174.80 88888.00 2008-07-23 15:33:30.000 205 12685.08 43.83 55174.78 88888.00 2008-07-23 15:33:30.125 205 12685.10 43.80 55174.80 88888.00 2008-07-23 15:33:30.250 205 12685.12 43.80 55174.85 88888.00 2008-07-23 15:33:30.375 205 12685.08 43.80 55174.82 88888.00 2008-07-23 15:33:30.500 205 12685.05 43.80 55174.82 88888.00 2008-07-23 15:33:30.625 205 12685.02 43.77 55174.82 88888.00 2008-07-23 15:33:30.750 205 12685.00 43.75 55174.82 88888.00 2008-07-23 15:33:30.875 205 12684.98 43.75 55174.82 88888.00 2008-07-23 15:33:31.000 205 12684.95 43.73 55174.82 88888.00 2008-07-23 15:33:31.125 205 12684.90 43.73 55174.85 88888.00 2008-07-23 15:33:31.250 205 12684.90 43.70 55174.82 88888.00 2008-07-23 15:33:31.375 205 12684.92 43.67 55174.82 88888.00 2008-07-23 15:33:31.500 205 12685.00 43.67 55174.85 88888.00 2008-07-23 15:33:31.625 205 12685.00 43.67 55174.88 88888.00 2008-07-23 15:33:31.750 205 12684.98 43.65 55174.88 88888.00 2008-07-23 15:33:31.875 205 12685.05 43.62 55174.85 88888.00 2008-07-23 15:33:32.000 205 12685.05 43.62 55174.88 88888.00 2008-07-23 15:33:32.125 205 12685.08 43.60 55174.90 88888.00 2008-07-23 15:33:32.250 205 12685.00 43.55 55174.90 88888.00 2008-07-23 15:33:32.375 205 12684.92 43.52 55174.90 88888.00 2008-07-23 15:33:32.500 205 12684.98 43.52 55174.90 88888.00 2008-07-23 15:33:32.625 205 12685.00 43.50 55174.93 88888.00 2008-07-23 15:33:32.750 205 12685.00 43.48 55174.88 88888.00 2008-07-23 15:33:32.875 205 12685.02 43.45 55174.88 88888.00 2008-07-23 15:33:33.000 205 12685.00 43.45 55174.88 88888.00 2008-07-23 15:33:33.125 205 12685.00 43.45 55174.88 88888.00 2008-07-23 15:33:33.250 205 12684.95 43.45 55174.90 88888.00 2008-07-23 15:33:33.375 205 12684.90 43.42 55174.88 88888.00 2008-07-23 15:33:33.500 205 12684.92 43.42 55174.88 88888.00 2008-07-23 15:33:33.625 205 12684.95 43.40 55174.88 88888.00 2008-07-23 15:33:33.750 205 12684.95 43.38 55174.90 88888.00 2008-07-23 15:33:33.875 205 12684.92 43.35 55174.93 88888.00 2008-07-23 15:33:34.000 205 12684.95 43.33 55174.90 88888.00 2008-07-23 15:33:34.125 205 12684.92 43.30 55174.90 88888.00 2008-07-23 15:33:34.250 205 12684.88 43.27 55174.93 88888.00 2008-07-23 15:33:34.375 205 12684.90 43.27 55174.93 88888.00 2008-07-23 15:33:34.500 205 12684.88 43.27 55174.95 88888.00 2008-07-23 15:33:34.625 205 12684.90 43.25 55174.97 88888.00 2008-07-23 15:33:34.750 205 12684.90 43.23 55174.97 88888.00 2008-07-23 15:33:34.875 205 12684.88 43.23 55174.93 88888.00 2008-07-23 15:33:35.000 205 12684.85 43.23 55174.90 88888.00 2008-07-23 15:33:35.125 205 12684.83 43.17 55174.95 88888.00 2008-07-23 15:33:35.250 205 12684.80 43.15 55174.93 88888.00 2008-07-23 15:33:35.375 205 12684.83 43.15 55174.93 88888.00 2008-07-23 15:33:35.500 205 12684.83 43.12 55174.93 88888.00 2008-07-23 15:33:35.625 205 12684.85 43.12 55174.95 88888.00 2008-07-23 15:33:35.750 205 12684.80 43.12 55174.93 88888.00 2008-07-23 15:33:35.875 205 12684.77 43.10 55174.93 88888.00 2008-07-23 15:33:36.000 205 12684.85 43.10 55174.93 88888.00 2008-07-23 15:33:36.125 205 12684.88 43.10 55174.95 88888.00 2008-07-23 15:33:36.250 205 12684.80 43.05 55174.95 88888.00 2008-07-23 15:33:36.375 205 12684.85 43.05 55174.95 88888.00 2008-07-23 15:33:36.500 205 12684.85 43.05 55174.95 88888.00 2008-07-23 15:33:36.625 205 12684.80 43.00 55174.95 88888.00 2008-07-23 15:33:36.750 205 12684.75 43.00 55174.95 88888.00 2008-07-23 15:33:36.875 205 12684.80 42.98 55174.95 88888.00 2008-07-23 15:33:37.000 205 12684.80 42.92 55174.95 88888.00 2008-07-23 15:33:37.125 205 12684.77 42.95 55174.95 88888.00 2008-07-23 15:33:37.250 205 12684.70 42.92 55174.95 88888.00 2008-07-23 15:33:37.375 205 12684.75 42.92 55174.95 88888.00 2008-07-23 15:33:37.500 205 12684.77 42.95 55174.97 88888.00 2008-07-23 15:33:37.625 205 12684.80 42.90 55174.97 88888.00 2008-07-23 15:33:37.750 205 12684.75 42.88 55174.95 88888.00 2008-07-23 15:33:37.875 205 12684.67 42.88 55174.95 88888.00 2008-07-23 15:33:38.000 205 12684.70 42.85 55174.95 88888.00 2008-07-23 15:33:38.125 205 12684.70 42.85 55174.97 88888.00 2008-07-23 15:33:38.250 205 12684.65 42.83 55175.03 88888.00 2008-07-23 15:33:38.375 205 12684.60 42.80 55175.03 88888.00 2008-07-23 15:33:38.500 205 12684.62 42.80 55175.03 88888.00 2008-07-23 15:33:38.625 205 12684.67 42.77 55175.03 88888.00 2008-07-23 15:33:38.750 205 12684.65 42.80 55175.03 88888.00 2008-07-23 15:33:38.875 205 12684.65 42.75 55175.00 88888.00 2008-07-23 15:33:39.000 205 12684.70 42.73 55175.00 88888.00 2008-07-23 15:33:39.125 205 12684.75 42.73 55175.03 88888.00 2008-07-23 15:33:39.250 205 12684.73 42.73 55175.03 88888.00 2008-07-23 15:33:39.375 205 12684.70 42.75 55175.03 88888.00 2008-07-23 15:33:39.500 205 12684.67 42.70 55175.05 88888.00 2008-07-23 15:33:39.625 205 12684.67 42.70 55175.05 88888.00 2008-07-23 15:33:39.750 205 12684.70 42.67 55175.03 88888.00 2008-07-23 15:33:39.875 205 12684.75 42.65 55175.03 88888.00 2008-07-23 15:33:40.000 205 12684.70 42.65 55175.00 88888.00 2008-07-23 15:33:40.125 205 12684.60 42.62 55175.03 88888.00 2008-07-23 15:33:40.250 205 12684.52 42.58 55175.03 88888.00 2008-07-23 15:33:40.375 205 12684.55 42.60 55175.00 88888.00 2008-07-23 15:33:40.500 205 12684.55 42.55 55175.03 88888.00 2008-07-23 15:33:40.625 205 12684.52 42.58 55175.05 88888.00 2008-07-23 15:33:40.750 205 12684.50 42.55 55175.05 88888.00 2008-07-23 15:33:40.875 205 12684.55 42.52 55175.03 88888.00 2008-07-23 15:33:41.000 205 12684.58 42.52 55175.05 88888.00 2008-07-23 15:33:41.125 205 12684.58 42.50 55175.05 88888.00 2008-07-23 15:33:41.250 205 12684.52 42.45 55175.07 88888.00 2008-07-23 15:33:41.375 205 12684.52 42.45 55175.07 88888.00 2008-07-23 15:33:41.500 205 12684.52 42.45 55175.05 88888.00 2008-07-23 15:33:41.625 205 12684.52 42.45 55175.05 88888.00 2008-07-23 15:33:41.750 205 12684.58 42.42 55175.05 88888.00 2008-07-23 15:33:41.875 205 12684.60 42.42 55175.05 88888.00 2008-07-23 15:33:42.000 205 12684.58 42.42 55175.05 88888.00 2008-07-23 15:33:42.125 205 12684.50 42.40 55175.07 88888.00 2008-07-23 15:33:42.250 205 12684.48 42.38 55175.05 88888.00 2008-07-23 15:33:42.375 205 12684.55 42.35 55175.05 88888.00 2008-07-23 15:33:42.500 205 12684.58 42.35 55175.03 88888.00 2008-07-23 15:33:42.625 205 12684.62 42.33 55175.03 88888.00 2008-07-23 15:33:42.750 205 12684.62 42.30 55175.05 88888.00 2008-07-23 15:33:42.875 205 12684.58 42.30 55175.05 88888.00 2008-07-23 15:33:43.000 205 12684.58 42.27 55175.05 88888.00 2008-07-23 15:33:43.125 205 12684.60 42.27 55175.05 88888.00 2008-07-23 15:33:43.250 205 12684.62 42.25 55175.07 88888.00 2008-07-23 15:33:43.375 205 12684.67 42.25 55175.07 88888.00 2008-07-23 15:33:43.500 205 12684.70 42.20 55175.07 88888.00 2008-07-23 15:33:43.625 205 12684.70 42.20 55175.03 88888.00 2008-07-23 15:33:43.750 205 12684.67 42.17 55175.05 88888.00 2008-07-23 15:33:43.875 205 12684.62 42.15 55175.05 88888.00 2008-07-23 15:33:44.000 205 12684.62 42.12 55175.03 88888.00 2008-07-23 15:33:44.125 205 12684.67 42.12 55175.05 88888.00 2008-07-23 15:33:44.250 205 12684.65 42.10 55175.05 88888.00 2008-07-23 15:33:44.375 205 12684.65 42.10 55175.07 88888.00 2008-07-23 15:33:44.500 205 12684.62 42.10 55175.07 88888.00 2008-07-23 15:33:44.625 205 12684.60 42.08 55175.07 88888.00 2008-07-23 15:33:44.750 205 12684.67 42.08 55175.07 88888.00 2008-07-23 15:33:44.875 205 12684.73 42.08 55175.05 88888.00 2008-07-23 15:33:45.000 205 12684.70 42.08 55175.05 88888.00 2008-07-23 15:33:45.125 205 12684.65 42.08 55175.05 88888.00 2008-07-23 15:33:45.250 205 12684.70 42.05 55175.07 88888.00 2008-07-23 15:33:45.375 205 12684.73 42.05 55175.05 88888.00 2008-07-23 15:33:45.500 205 12684.75 42.05 55175.05 88888.00 2008-07-23 15:33:45.625 205 12684.77 42.02 55175.05 88888.00 2008-07-23 15:33:45.750 205 12684.75 42.02 55175.07 88888.00 2008-07-23 15:33:45.875 205 12684.73 41.98 55175.07 88888.00 2008-07-23 15:33:46.000 205 12684.73 41.95 55175.05 88888.00 2008-07-23 15:33:46.125 205 12684.70 41.95 55175.07 88888.00 2008-07-23 15:33:46.250 205 12684.70 41.92 55175.10 88888.00 2008-07-23 15:33:46.375 205 12684.73 41.92 55175.07 88888.00 2008-07-23 15:33:46.500 205 12684.67 41.90 55175.07 88888.00 2008-07-23 15:33:46.625 205 12684.70 41.90 55175.07 88888.00 2008-07-23 15:33:46.750 205 12684.73 41.90 55175.10 88888.00 2008-07-23 15:33:46.875 205 12684.67 41.90 55175.10 88888.00 2008-07-23 15:33:47.000 205 12684.70 41.88 55175.05 88888.00 2008-07-23 15:33:47.125 205 12684.70 41.88 55175.05 88888.00 2008-07-23 15:33:47.250 205 12684.67 41.85 55175.05 88888.00 2008-07-23 15:33:47.375 205 12684.67 41.83 55175.05 88888.00 2008-07-23 15:33:47.500 205 12684.62 41.85 55175.05 88888.00 2008-07-23 15:33:47.625 205 12684.62 41.85 55175.05 88888.00 2008-07-23 15:33:47.750 205 12684.65 41.83 55175.05 88888.00 2008-07-23 15:33:47.875 205 12684.60 41.80 55175.05 88888.00 2008-07-23 15:33:48.000 205 12684.60 41.77 55175.05 88888.00 2008-07-23 15:33:48.125 205 12684.62 41.75 55175.07 88888.00 2008-07-23 15:33:48.250 205 12684.60 41.73 55175.07 88888.00 2008-07-23 15:33:48.375 205 12684.65 41.75 55175.05 88888.00 2008-07-23 15:33:48.500 205 12684.67 41.73 55175.05 88888.00 2008-07-23 15:33:48.625 205 12684.70 41.70 55175.07 88888.00 2008-07-23 15:33:48.750 205 12684.70 41.73 55175.05 88888.00 2008-07-23 15:33:48.875 205 12684.70 41.70 55175.05 88888.00 2008-07-23 15:33:49.000 205 12684.73 41.70 55175.05 88888.00 2008-07-23 15:33:49.125 205 12684.70 41.70 55175.07 88888.00 2008-07-23 15:33:49.250 205 12684.70 41.67 55175.07 88888.00 2008-07-23 15:33:49.375 205 12684.70 41.67 55175.07 88888.00 2008-07-23 15:33:49.500 205 12684.75 41.67 55175.05 88888.00 2008-07-23 15:33:49.625 205 12684.83 41.62 55175.05 88888.00 2008-07-23 15:33:49.750 205 12684.80 41.60 55175.05 88888.00 2008-07-23 15:33:49.875 205 12684.77 41.62 55175.05 88888.00 2008-07-23 15:33:50.000 205 12684.77 41.60 55175.05 88888.00 2008-07-23 15:33:50.125 205 12684.80 41.58 55175.05 88888.00 2008-07-23 15:33:50.250 205 12684.85 41.58 55175.05 88888.00 2008-07-23 15:33:50.375 205 12684.85 41.55 55175.05 88888.00 2008-07-23 15:33:50.500 205 12684.77 41.58 55175.05 88888.00 2008-07-23 15:33:50.625 205 12684.70 41.55 55175.05 88888.00 2008-07-23 15:33:50.750 205 12684.75 41.55 55175.03 88888.00 2008-07-23 15:33:50.875 205 12684.73 41.52 55175.03 88888.00 2008-07-23 15:33:51.000 205 12684.75 41.50 55175.00 88888.00 2008-07-23 15:33:51.125 205 12684.75 41.50 55175.00 88888.00 2008-07-23 15:33:51.250 205 12684.75 41.50 55175.00 88888.00 2008-07-23 15:33:51.375 205 12684.77 41.50 55175.00 88888.00 2008-07-23 15:33:51.500 205 12684.80 41.50 55175.00 88888.00 2008-07-23 15:33:51.625 205 12684.80 41.48 55175.00 88888.00 2008-07-23 15:33:51.750 205 12684.75 41.45 55175.03 88888.00 2008-07-23 15:33:51.875 205 12684.75 41.45 55175.00 88888.00 2008-07-23 15:33:52.000 205 12684.73 41.42 55174.97 88888.00 2008-07-23 15:33:52.125 205 12684.73 41.42 55174.97 88888.00 2008-07-23 15:33:52.250 205 12684.65 41.40 55175.00 88888.00 2008-07-23 15:33:52.375 205 12684.70 41.40 55175.03 88888.00 2008-07-23 15:33:52.500 205 12684.70 41.42 55175.03 88888.00 2008-07-23 15:33:52.625 205 12684.70 41.40 55175.00 88888.00 2008-07-23 15:33:52.750 205 12684.75 41.35 55175.00 88888.00 2008-07-23 15:33:52.875 205 12684.77 41.35 55175.03 88888.00 2008-07-23 15:33:53.000 205 12684.77 41.35 55175.00 88888.00 2008-07-23 15:33:53.125 205 12684.77 41.33 55175.03 88888.00 2008-07-23 15:33:53.250 205 12684.77 41.30 55175.03 88888.00 2008-07-23 15:33:53.375 205 12684.77 41.30 55175.00 88888.00 2008-07-23 15:33:53.500 205 12684.80 41.30 55175.00 88888.00 2008-07-23 15:33:53.625 205 12684.83 41.27 55175.00 88888.00 2008-07-23 15:33:53.750 205 12684.85 41.27 55175.03 88888.00 2008-07-23 15:33:53.875 205 12684.83 41.27 55175.03 88888.00 2008-07-23 15:33:54.000 205 12684.83 41.25 55175.00 88888.00 2008-07-23 15:33:54.125 205 12684.80 41.23 55175.03 88888.00 2008-07-23 15:33:54.250 205 12684.77 41.20 55175.00 88888.00 2008-07-23 15:33:54.375 205 12684.80 41.17 55175.00 88888.00 2008-07-23 15:33:54.500 205 12684.77 41.20 55175.00 88888.00 2008-07-23 15:33:54.625 205 12684.77 41.17 55175.03 88888.00 2008-07-23 15:33:54.750 205 12684.77 41.17 55175.03 88888.00 2008-07-23 15:33:54.875 205 12684.85 41.15 55175.03 88888.00 2008-07-23 15:33:55.000 205 12684.88 41.12 55175.00 88888.00 2008-07-23 15:33:55.125 205 12684.77 41.10 55175.00 88888.00 2008-07-23 15:33:55.250 205 12684.70 41.12 55175.00 88888.00 2008-07-23 15:33:55.375 205 12684.73 41.12 55175.00 88888.00 2008-07-23 15:33:55.500 205 12684.73 41.10 55174.97 88888.00 2008-07-23 15:33:55.625 205 12684.67 41.10 55175.00 88888.00 2008-07-23 15:33:55.750 205 12684.62 41.08 55174.97 88888.00 2008-07-23 15:33:55.875 205 12684.58 41.10 55174.97 88888.00 2008-07-23 15:33:56.000 205 12684.60 41.08 55174.97 88888.00 2008-07-23 15:33:56.125 205 12684.60 41.05 55174.97 88888.00 2008-07-23 15:33:56.250 205 12684.62 41.02 55174.97 88888.00 2008-07-23 15:33:56.375 205 12684.65 41.02 55175.00 88888.00 2008-07-23 15:33:56.500 205 12684.65 41.02 55175.00 88888.00 2008-07-23 15:33:56.625 205 12684.62 41.02 55175.00 88888.00 2008-07-23 15:33:56.750 205 12684.62 41.00 55175.00 88888.00 2008-07-23 15:33:56.875 205 12684.62 41.02 55175.00 88888.00 2008-07-23 15:33:57.000 205 12684.67 40.98 55175.00 88888.00 2008-07-23 15:33:57.125 205 12684.65 40.95 55175.00 88888.00 2008-07-23 15:33:57.250 205 12684.60 40.95 55175.03 88888.00 2008-07-23 15:33:57.375 205 12684.65 40.95 55175.00 88888.00 2008-07-23 15:33:57.500 205 12684.75 40.95 55175.00 88888.00 2008-07-23 15:33:57.625 205 12684.77 40.95 55175.00 88888.00 2008-07-23 15:33:57.750 205 12684.77 40.90 55175.00 88888.00 2008-07-23 15:33:57.875 205 12684.75 40.88 55174.97 88888.00 2008-07-23 15:33:58.000 205 12684.67 40.88 55174.97 88888.00 2008-07-23 15:33:58.125 205 12684.62 40.88 55175.00 88888.00 2008-07-23 15:33:58.250 205 12684.58 40.88 55175.03 88888.00 2008-07-23 15:33:58.375 205 12684.60 40.85 55175.03 88888.00 2008-07-23 15:33:58.500 205 12684.65 40.83 55175.00 88888.00 2008-07-23 15:33:58.625 205 12684.67 40.80 55175.03 88888.00 2008-07-23 15:33:58.750 205 12684.60 40.83 55175.03 88888.00 2008-07-23 15:33:58.875 205 12684.62 40.77 55175.00 88888.00 2008-07-23 15:33:59.000 205 12684.62 40.77 55174.97 88888.00 2008-07-23 15:33:59.125 205 12684.60 40.75 55175.00 88888.00 2008-07-23 15:33:59.250 205 12684.58 40.75 55175.00 88888.00 2008-07-23 15:33:59.375 205 12684.65 40.77 55175.00 88888.00 2008-07-23 15:33:59.500 205 12684.67 40.77 55175.00 88888.00 2008-07-23 15:33:59.625 205 12684.67 40.75 55174.97 88888.00 2008-07-23 15:33:59.750 205 12684.65 40.75 55174.97 88888.00 2008-07-23 15:33:59.875 205 12684.62 40.75 55175.00 88888.00 2008-07-23 15:34:00.000 205 12684.58 40.73 55175.00 88888.00 2008-07-23 15:34:00.125 205 12684.58 40.73 55175.00 88888.00 2008-07-23 15:34:00.250 205 12684.60 40.70 55175.00 88888.00 2008-07-23 15:34:00.375 205 12684.65 40.73 55175.03 88888.00 2008-07-23 15:34:00.500 205 12684.60 40.70 55175.03 88888.00 2008-07-23 15:34:00.625 205 12684.50 40.70 55175.00 88888.00 2008-07-23 15:34:00.750 205 12684.55 40.67 55175.00 88888.00 2008-07-23 15:34:00.875 205 12684.55 40.65 55174.97 88888.00 2008-07-23 15:34:01.000 205 12684.52 40.62 55174.97 88888.00 2008-07-23 15:34:01.125 205 12684.48 40.62 55175.00 88888.00 2008-07-23 15:34:01.250 205 12684.50 40.65 55174.97 88888.00 2008-07-23 15:34:01.375 205 12684.55 40.65 55174.95 88888.00 2008-07-23 15:34:01.500 205 12684.50 40.62 55174.97 88888.00 2008-07-23 15:34:01.625 205 12684.52 40.62 55174.97 88888.00 2008-07-23 15:34:01.750 205 12684.58 40.62 55174.97 88888.00 2008-07-23 15:34:01.875 205 12684.58 40.62 55174.97 88888.00 2008-07-23 15:34:02.000 205 12684.60 40.60 55174.97 88888.00 2008-07-23 15:34:02.125 205 12684.60 40.60 55174.97 88888.00 2008-07-23 15:34:02.250 205 12684.52 40.58 55175.00 88888.00 2008-07-23 15:34:02.375 205 12684.52 40.58 55175.00 88888.00 2008-07-23 15:34:02.500 205 12684.52 40.58 55175.00 88888.00 2008-07-23 15:34:02.625 205 12684.55 40.55 55175.00 88888.00 2008-07-23 15:34:02.750 205 12684.55 40.58 55175.00 88888.00 2008-07-23 15:34:02.875 205 12684.52 40.58 55174.97 88888.00 2008-07-23 15:34:03.000 205 12684.52 40.58 55174.95 88888.00 2008-07-23 15:34:03.125 205 12684.50 40.58 55174.95 88888.00 2008-07-23 15:34:03.250 205 12684.48 40.55 55174.97 88888.00 2008-07-23 15:34:03.375 205 12684.50 40.52 55174.97 88888.00 2008-07-23 15:34:03.500 205 12684.48 40.52 55174.95 88888.00 2008-07-23 15:34:03.625 205 12684.40 40.52 55174.95 88888.00 2008-07-23 15:34:03.750 205 12684.38 40.52 55174.93 88888.00 2008-07-23 15:34:03.875 205 12684.42 40.50 55174.93 88888.00 2008-07-23 15:34:04.000 205 12684.48 40.50 55174.93 88888.00 2008-07-23 15:34:04.125 205 12684.48 40.50 55174.95 88888.00 2008-07-23 15:34:04.250 205 12684.50 40.45 55174.95 88888.00 2008-07-23 15:34:04.375 205 12684.48 40.45 55174.97 88888.00 2008-07-23 15:34:04.500 205 12684.40 40.48 55174.95 88888.00 2008-07-23 15:34:04.625 205 12684.38 40.48 55174.97 88888.00 2008-07-23 15:34:04.750 205 12684.38 40.48 55174.97 88888.00 2008-07-23 15:34:04.875 205 12684.40 40.45 55174.95 88888.00 2008-07-23 15:34:05.000 205 12684.45 40.40 55174.95 88888.00 2008-07-23 15:34:05.125 205 12684.38 40.40 55174.95 88888.00 2008-07-23 15:34:05.250 205 12684.30 40.40 55174.95 88888.00 2008-07-23 15:34:05.375 205 12684.27 40.40 55174.97 88888.00 2008-07-23 15:34:05.500 205 12684.30 40.38 55174.97 88888.00 2008-07-23 15:34:05.625 205 12684.33 40.38 55174.95 88888.00 2008-07-23 15:34:05.750 205 12684.27 40.35 55174.95 88888.00 2008-07-23 15:34:05.875 205 12684.25 40.35 55174.95 88888.00 2008-07-23 15:34:06.000 205 12684.30 40.35 55174.95 88888.00 2008-07-23 15:34:06.125 205 12684.30 40.30 55174.97 88888.00 2008-07-23 15:34:06.250 205 12684.20 40.27 55175.00 88888.00 2008-07-23 15:34:06.375 205 12684.12 40.30 55175.00 88888.00 2008-07-23 15:34:06.500 205 12684.12 40.30 55174.97 88888.00 2008-07-23 15:34:06.625 205 12684.12 40.27 55174.97 88888.00 2008-07-23 15:34:06.750 205 12684.15 40.27 55174.95 88888.00 2008-07-23 15:34:06.875 205 12684.12 40.25 55174.95 88888.00 2008-07-23 15:34:07.000 205 12684.10 40.25 55174.97 88888.00 2008-07-23 15:34:07.125 205 12684.08 40.23 55174.97 88888.00 2008-07-23 15:34:07.250 205 12684.02 40.17 55175.00 88888.00 2008-07-23 15:34:07.375 205 12684.08 40.17 55174.97 88888.00 2008-07-23 15:34:07.500 205 12684.05 40.17 55174.95 88888.00 2008-07-23 15:34:07.625 205 12684.05 40.15 55174.95 88888.00 2008-07-23 15:34:07.750 205 12684.02 40.12 55174.95 88888.00 2008-07-23 15:34:07.875 205 12684.05 40.12 55174.93 88888.00 2008-07-23 15:34:08.000 205 12684.08 40.10 55174.93 88888.00 2008-07-23 15:34:08.125 205 12684.08 40.08 55174.93 88888.00 2008-07-23 15:34:08.250 205 12684.08 40.05 55174.93 88888.00 2008-07-23 15:34:08.375 205 12684.08 40.05 55174.93 88888.00 2008-07-23 15:34:08.500 205 12684.00 40.05 55174.95 88888.00 2008-07-23 15:34:08.625 205 12683.95 40.02 55174.97 88888.00 2008-07-23 15:34:08.750 205 12683.98 40.02 55174.95 88888.00 2008-07-23 15:34:08.875 205 12683.92 40.00 55174.93 88888.00 2008-07-23 15:34:09.000 205 12683.90 39.98 55174.93 88888.00 2008-07-23 15:34:09.125 205 12683.95 39.95 55174.95 88888.00 2008-07-23 15:34:09.250 205 12683.95 39.90 55174.97 88888.00 2008-07-23 15:34:09.375 205 12683.92 39.90 55174.97 88888.00 2008-07-23 15:34:09.500 205 12683.83 39.90 55174.97 88888.00 2008-07-23 15:34:09.625 205 12683.85 39.88 55175.00 88888.00 2008-07-23 15:34:09.750 205 12683.88 39.85 55175.00 88888.00 2008-07-23 15:34:09.875 205 12683.88 39.85 55174.97 88888.00 2008-07-23 15:34:10.000 205 12683.88 39.85 55174.95 88888.00 2008-07-23 15:34:10.125 205 12683.83 39.83 55174.95 88888.00 2008-07-23 15:34:10.250 205 12683.77 39.80 55174.97 88888.00 2008-07-23 15:34:10.375 205 12683.85 39.83 55175.00 88888.00 2008-07-23 15:34:10.500 205 12683.88 39.80 55175.00 88888.00 2008-07-23 15:34:10.625 205 12683.83 39.77 55175.00 88888.00 2008-07-23 15:34:10.750 205 12683.77 39.75 55175.00 88888.00 2008-07-23 15:34:10.875 205 12683.73 39.75 55175.00 88888.00 2008-07-23 15:34:11.000 205 12683.70 39.73 55174.97 88888.00 2008-07-23 15:34:11.125 205 12683.70 39.73 55175.00 88888.00 2008-07-23 15:34:11.250 205 12683.67 39.70 55174.97 88888.00 2008-07-23 15:34:11.375 205 12683.62 39.73 55174.97 88888.00 2008-07-23 15:34:11.500 205 12683.62 39.70 55175.00 88888.00 2008-07-23 15:34:11.625 205 12683.67 39.65 55175.03 88888.00 2008-07-23 15:34:11.750 205 12683.73 39.67 55175.03 88888.00 2008-07-23 15:34:11.875 205 12683.70 39.65 55175.00 88888.00 2008-07-23 15:34:12.000 205 12683.60 39.62 55175.00 88888.00 2008-07-23 15:34:12.125 205 12683.58 39.60 55175.03 88888.00 2008-07-23 15:34:12.250 205 12683.55 39.60 55175.00 88888.00 2008-07-23 15:34:12.375 205 12683.62 39.60 55175.03 88888.00 2008-07-23 15:34:12.500 205 12683.65 39.60 55175.03 88888.00 2008-07-23 15:34:12.625 205 12683.62 39.58 55175.07 88888.00 2008-07-23 15:34:12.750 205 12683.60 39.55 55175.03 88888.00 2008-07-23 15:34:12.875 205 12683.55 39.55 55175.03 88888.00 2008-07-23 15:34:13.000 205 12683.50 39.55 55175.05 88888.00 2008-07-23 15:34:13.125 205 12683.52 39.52 55175.05 88888.00 2008-07-23 15:34:13.250 205 12683.52 39.50 55175.07 88888.00 2008-07-23 15:34:13.375 205 12683.48 39.52 55175.07 88888.00 2008-07-23 15:34:13.500 205 12683.40 39.55 55175.05 88888.00 2008-07-23 15:34:13.625 205 12683.35 39.50 55175.03 88888.00 2008-07-23 15:34:13.750 205 12683.35 39.50 55175.03 88888.00 2008-07-23 15:34:13.875 205 12683.40 39.48 55175.03 88888.00 2008-07-23 15:34:14.000 205 12683.40 39.48 55175.03 88888.00 2008-07-23 15:34:14.125 205 12683.40 39.48 55175.05 88888.00 2008-07-23 15:34:14.250 205 12683.35 39.45 55175.07 88888.00 2008-07-23 15:34:14.375 205 12683.30 39.45 55175.07 88888.00 2008-07-23 15:34:14.500 205 12683.23 39.45 55175.07 88888.00 2008-07-23 15:34:14.625 205 12683.30 39.45 55175.05 88888.00 2008-07-23 15:34:14.750 205 12683.33 39.42 55175.12 88888.00 2008-07-23 15:34:14.875 205 12683.33 39.42 55175.07 88888.00 2008-07-23 15:34:15.000 205 12683.33 39.38 55175.07 88888.00 2008-07-23 15:34:15.125 205 12683.30 39.35 55175.07 88888.00 2008-07-23 15:34:15.250 205 12683.27 39.35 55175.07 88888.00 2008-07-23 15:34:15.375 205 12683.25 39.35 55175.07 88888.00 2008-07-23 15:34:15.500 205 12683.20 39.33 55175.05 88888.00 2008-07-23 15:34:15.625 205 12683.20 39.33 55175.05 88888.00 2008-07-23 15:34:15.750 205 12683.17 39.33 55175.05 88888.00 2008-07-23 15:34:15.875 205 12683.17 39.33 55175.05 88888.00 2008-07-23 15:34:16.000 205 12683.15 39.30 55175.10 88888.00 2008-07-23 15:34:16.125 205 12683.17 39.30 55175.07 88888.00 2008-07-23 15:34:16.250 205 12683.12 39.25 55175.07 88888.00 2008-07-23 15:34:16.375 205 12683.12 39.27 55175.07 88888.00 2008-07-23 15:34:16.500 205 12683.12 39.25 55175.07 88888.00 2008-07-23 15:34:16.625 205 12683.10 39.23 55175.10 88888.00 2008-07-23 15:34:16.750 205 12683.02 39.23 55175.10 88888.00 2008-07-23 15:34:16.875 205 12683.02 39.23 55175.10 88888.00 2008-07-23 15:34:17.000 205 12683.05 39.17 55175.07 88888.00 2008-07-23 15:34:17.125 205 12683.05 39.20 55175.07 88888.00 2008-07-23 15:34:17.250 205 12682.95 39.17 55175.12 88888.00 2008-07-23 15:34:17.375 205 12682.92 39.17 55175.12 88888.00 2008-07-23 15:34:17.500 205 12682.92 39.15 55175.15 88888.00 2008-07-23 15:34:17.625 205 12682.88 39.15 55175.15 88888.00 2008-07-23 15:34:17.750 205 12682.85 39.15 55175.15 88888.00 2008-07-23 15:34:17.875 205 12682.80 39.10 55175.15 88888.00 2008-07-23 15:34:18.000 205 12682.85 39.10 55175.12 88888.00 2008-07-23 15:34:18.125 205 12682.83 39.10 55175.15 88888.00 2008-07-23 15:34:18.250 205 12682.77 39.08 55175.15 88888.00 2008-07-23 15:34:18.375 205 12682.73 39.08 55175.15 88888.00 2008-07-23 15:34:18.500 205 12682.73 39.10 55175.15 88888.00 2008-07-23 15:34:18.625 205 12682.73 39.08 55175.12 88888.00 2008-07-23 15:34:18.750 205 12682.70 39.05 55175.12 88888.00 2008-07-23 15:34:18.875 205 12682.67 39.05 55175.12 88888.00 2008-07-23 15:34:19.000 205 12682.65 39.02 55175.12 88888.00 2008-07-23 15:34:19.125 205 12682.60 39.02 55175.15 88888.00 2008-07-23 15:34:19.250 205 12682.60 39.02 55175.15 88888.00 2008-07-23 15:34:19.375 205 12682.60 39.05 55175.18 88888.00 2008-07-23 15:34:19.500 205 12682.50 39.05 55175.18 88888.00 2008-07-23 15:34:19.625 205 12682.50 39.00 55175.15 88888.00 2008-07-23 15:34:19.750 205 12682.50 39.00 55175.18 88888.00 2008-07-23 15:34:19.875 205 12682.48 38.98 55175.18 88888.00 2008-07-23 15:34:20.000 205 12682.48 38.98 55175.18 88888.00 2008-07-23 15:34:20.125 205 12682.42 38.98 55175.18 88888.00 2008-07-23 15:34:20.250 205 12682.42 38.95 55175.18 88888.00 2008-07-23 15:34:20.375 205 12682.45 38.98 55175.15 88888.00 2008-07-23 15:34:20.500 205 12682.45 38.98 55175.18 88888.00 2008-07-23 15:34:20.625 205 12682.42 38.98 55175.22 88888.00 2008-07-23 15:34:20.750 205 12682.40 38.98 55175.22 88888.00 2008-07-23 15:34:20.875 205 12682.38 38.98 55175.20 88888.00 2008-07-23 15:34:21.000 205 12682.30 38.98 55175.20 88888.00 2008-07-23 15:34:21.125 205 12682.25 38.95 55175.20 88888.00 2008-07-23 15:34:21.250 205 12682.25 38.95 55175.20 88888.00 2008-07-23 15:34:21.375 205 12682.27 38.92 55175.20 88888.00 2008-07-23 15:34:21.500 205 12682.33 38.95 55175.20 88888.00 2008-07-23 15:34:21.625 205 12682.35 38.95 55175.15 88888.00 2008-07-23 15:34:21.750 205 12682.25 38.95 55175.18 88888.00 2008-07-23 15:34:21.875 205 12682.10 38.95 55175.20 88888.00 2008-07-23 15:34:22.000 205 12682.12 38.92 55175.20 88888.00 2008-07-23 15:34:22.125 205 12682.20 38.92 55175.22 88888.00 2008-07-23 15:34:22.250 205 12682.10 38.90 55175.25 88888.00 2008-07-23 15:34:22.375 205 12682.05 38.90 55175.25 88888.00 2008-07-23 15:34:22.500 205 12682.00 38.92 55175.22 88888.00 2008-07-23 15:34:22.625 205 12682.05 38.92 55175.22 88888.00 2008-07-23 15:34:22.750 205 12682.05 38.92 55175.25 88888.00 2008-07-23 15:34:22.875 205 12681.98 38.92 55175.22 88888.00 2008-07-23 15:34:23.000 205 12681.98 38.92 55175.25 88888.00 2008-07-23 15:34:23.125 205 12681.95 38.90 55175.22 88888.00 2008-07-23 15:34:23.250 205 12681.95 38.88 55175.22 88888.00 2008-07-23 15:34:23.375 205 12681.98 38.90 55175.22 88888.00 2008-07-23 15:34:23.500 205 12681.92 38.92 55175.22 88888.00 2008-07-23 15:34:23.625 205 12681.88 38.92 55175.22 88888.00 2008-07-23 15:34:23.750 205 12681.85 38.90 55175.25 88888.00 2008-07-23 15:34:23.875 205 12681.80 38.90 55175.22 88888.00 2008-07-23 15:34:24.000 205 12681.83 38.88 55175.22 88888.00 2008-07-23 15:34:24.125 205 12681.85 38.88 55175.25 88888.00 2008-07-23 15:34:24.250 205 12681.77 38.90 55175.28 88888.00 2008-07-23 15:34:24.375 205 12681.77 38.90 55175.25 88888.00 2008-07-23 15:34:24.500 205 12681.77 38.88 55175.25 88888.00 2008-07-23 15:34:24.625 205 12681.77 38.88 55175.28 88888.00 2008-07-23 15:34:24.750 205 12681.70 38.88 55175.30 88888.00 2008-07-23 15:34:24.875 205 12681.70 38.88 55175.28 88888.00 2008-07-23 15:34:25.000 205 12681.75 38.88 55175.25 88888.00 2008-07-23 15:34:25.125 205 12681.73 38.85 55175.25 88888.00 2008-07-23 15:34:25.250 205 12681.58 38.85 55175.28 88888.00 2008-07-23 15:34:25.375 205 12681.58 38.88 55175.28 88888.00 2008-07-23 15:34:25.500 205 12681.58 38.90 55175.25 88888.00 2008-07-23 15:34:25.625 205 12681.60 38.90 55175.25 88888.00 2008-07-23 15:34:25.750 205 12681.62 38.90 55175.28 88888.00 2008-07-23 15:34:25.875 205 12681.60 38.90 55175.25 88888.00 2008-07-23 15:34:26.000 205 12681.55 38.90 55175.25 88888.00 2008-07-23 15:34:26.125 205 12681.55 38.90 55175.25 88888.00 2008-07-23 15:34:26.250 205 12681.52 38.85 55175.28 88888.00 2008-07-23 15:34:26.375 205 12681.60 38.88 55175.25 88888.00 2008-07-23 15:34:26.500 205 12681.60 38.88 55175.28 88888.00 2008-07-23 15:34:26.625 205 12681.55 38.88 55175.28 88888.00 2008-07-23 15:34:26.750 205 12681.52 38.85 55175.25 88888.00 2008-07-23 15:34:26.875 205 12681.48 38.85 55175.25 88888.00 2008-07-23 15:34:27.000 205 12681.45 38.88 55175.25 88888.00 2008-07-23 15:34:27.125 205 12681.48 38.88 55175.28 88888.00 2008-07-23 15:34:27.250 205 12681.45 38.88 55175.28 88888.00 2008-07-23 15:34:27.375 205 12681.48 38.88 55175.28 88888.00 2008-07-23 15:34:27.500 205 12681.52 38.90 55175.28 88888.00 2008-07-23 15:34:27.625 205 12681.58 38.88 55175.28 88888.00 2008-07-23 15:34:27.750 205 12681.50 38.88 55175.28 88888.00 2008-07-23 15:34:27.875 205 12681.42 38.88 55175.30 88888.00 2008-07-23 15:34:28.000 205 12681.42 38.90 55175.30 88888.00 2008-07-23 15:34:28.125 205 12681.40 38.88 55175.28 88888.00 2008-07-23 15:34:28.250 205 12681.38 38.88 55175.22 88888.00 2008-07-23 15:34:28.375 205 12681.38 38.90 55175.25 88888.00 2008-07-23 15:34:28.500 205 12681.33 38.88 55175.25 88888.00 2008-07-23 15:34:28.625 205 12681.38 38.88 55175.28 88888.00 2008-07-23 15:34:28.750 205 12681.33 38.88 55175.28 88888.00 2008-07-23 15:34:28.875 205 12681.27 38.90 55175.25 88888.00 2008-07-23 15:34:29.000 205 12681.27 38.90 55175.25 88888.00 2008-07-23 15:34:29.125 205 12681.25 38.88 55175.28 88888.00 2008-07-23 15:34:29.250 205 12681.25 38.85 55175.28 88888.00 2008-07-23 15:34:29.375 205 12681.30 38.88 55175.28 88888.00 2008-07-23 15:34:29.500 205 12681.27 38.88 55175.28 88888.00 2008-07-23 15:34:29.625 205 12681.25 38.88 55175.28 88888.00 2008-07-23 15:34:29.750 205 12681.27 38.88 55175.28 88888.00 2008-07-23 15:34:29.875 205 12681.25 38.88 55175.28 88888.00 2008-07-23 15:34:30.000 205 12681.20 38.88 55175.28 88888.00 2008-07-23 15:34:30.125 205 12681.17 38.90 55175.25 88888.00 2008-07-23 15:34:30.250 205 12681.10 38.85 55175.25 88888.00 2008-07-23 15:34:30.375 205 12681.12 38.88 55175.25 88888.00 2008-07-23 15:34:30.500 205 12681.08 38.85 55175.28 88888.00 2008-07-23 15:34:30.625 205 12681.02 38.88 55175.28 88888.00 2008-07-23 15:34:30.750 205 12681.05 38.88 55175.25 88888.00 2008-07-23 15:34:30.875 205 12681.10 38.90 55175.25 88888.00 2008-07-23 15:34:31.000 205 12681.10 38.90 55175.25 88888.00 2008-07-23 15:34:31.125 205 12681.10 38.88 55175.25 88888.00 2008-07-23 15:34:31.250 205 12681.05 38.88 55175.25 88888.00 2008-07-23 15:34:31.375 205 12681.00 38.88 55175.25 88888.00 2008-07-23 15:34:31.500 205 12681.05 38.88 55175.25 88888.00 2008-07-23 15:34:31.625 205 12681.08 38.88 55175.28 88888.00 2008-07-23 15:34:31.750 205 12681.08 38.88 55175.30 88888.00 2008-07-23 15:34:31.875 205 12681.08 38.88 55175.28 88888.00 2008-07-23 15:34:32.000 205 12681.15 38.88 55175.25 88888.00 2008-07-23 15:34:32.125 205 12681.15 38.85 55175.25 88888.00 2008-07-23 15:34:32.250 205 12681.08 38.85 55175.25 88888.00 2008-07-23 15:34:32.375 205 12681.00 38.85 55175.25 88888.00 2008-07-23 15:34:32.500 205 12680.98 38.83 55175.22 88888.00 2008-07-23 15:34:32.625 205 12681.08 38.83 55175.22 88888.00 2008-07-23 15:34:32.750 205 12681.15 38.85 55175.20 88888.00 2008-07-23 15:34:32.875 205 12681.15 38.85 55175.20 88888.00 2008-07-23 15:34:33.000 205 12681.17 38.85 55175.20 88888.00 2008-07-23 15:34:33.125 205 12681.20 38.85 55175.22 88888.00 2008-07-23 15:34:33.250 205 12681.08 38.83 55175.20 88888.00 2008-07-23 15:34:33.375 205 12681.00 38.83 55175.20 88888.00 2008-07-23 15:34:33.500 205 12680.98 38.83 55175.22 88888.00 2008-07-23 15:34:33.625 205 12680.95 38.83 55175.20 88888.00 2008-07-23 15:34:33.750 205 12681.00 38.83 55175.22 88888.00 2008-07-23 15:34:33.875 205 12681.02 38.83 55175.22 88888.00 2008-07-23 15:34:34.000 205 12680.98 38.83 55175.20 88888.00 2008-07-23 15:34:34.125 205 12680.95 38.83 55175.22 88888.00 2008-07-23 15:34:34.250 205 12681.00 38.83 55175.20 88888.00 2008-07-23 15:34:34.375 205 12680.95 38.85 55175.22 88888.00 2008-07-23 15:34:34.500 205 12680.90 38.85 55175.22 88888.00 2008-07-23 15:34:34.625 205 12680.98 38.85 55175.22 88888.00 2008-07-23 15:34:34.750 205 12681.02 38.85 55175.20 88888.00 2008-07-23 15:34:34.875 205 12681.02 38.85 55175.22 88888.00 2008-07-23 15:34:35.000 205 12680.95 38.85 55175.20 88888.00 2008-07-23 15:34:35.125 205 12680.95 38.85 55175.22 88888.00 2008-07-23 15:34:35.250 205 12680.98 38.83 55175.22 88888.00 2008-07-23 15:34:35.375 205 12681.02 38.83 55175.22 88888.00 2008-07-23 15:34:35.500 205 12680.95 38.85 55175.20 88888.00 2008-07-23 15:34:35.625 205 12680.92 38.85 55175.20 88888.00 2008-07-23 15:34:35.750 205 12680.98 38.83 55175.22 88888.00 2008-07-23 15:34:35.875 205 12680.95 38.83 55175.20 88888.00 2008-07-23 15:34:36.000 205 12680.88 38.83 55175.20 88888.00 2008-07-23 15:34:36.125 205 12680.83 38.83 55175.18 88888.00 2008-07-23 15:34:36.250 205 12680.83 38.83 55175.20 88888.00 2008-07-23 15:34:36.375 205 12680.88 38.85 55175.20 88888.00 2008-07-23 15:34:36.500 205 12680.88 38.85 55175.20 88888.00 2008-07-23 15:34:36.625 205 12680.83 38.83 55175.20 88888.00 2008-07-23 15:34:36.750 205 12680.80 38.83 55175.18 88888.00 2008-07-23 15:34:36.875 205 12680.77 38.85 55175.20 88888.00 2008-07-23 15:34:37.000 205 12680.80 38.85 55175.20 88888.00 2008-07-23 15:34:37.125 205 12680.80 38.85 55175.20 88888.00 2008-07-23 15:34:37.250 205 12680.80 38.85 55175.20 88888.00 2008-07-23 15:34:37.375 205 12680.77 38.85 55175.20 88888.00 2008-07-23 15:34:37.500 205 12680.70 38.83 55175.20 88888.00 2008-07-23 15:34:37.625 205 12680.73 38.85 55175.18 88888.00 2008-07-23 15:34:37.750 205 12680.73 38.85 55175.18 88888.00 2008-07-23 15:34:37.875 205 12680.73 38.85 55175.15 88888.00 2008-07-23 15:34:38.000 205 12680.70 38.88 55175.15 88888.00 2008-07-23 15:34:38.125 205 12680.70 38.88 55175.18 88888.00 2008-07-23 15:34:38.250 205 12680.65 38.85 55175.20 88888.00 2008-07-23 15:34:38.375 205 12680.65 38.85 55175.20 88888.00 2008-07-23 15:34:38.500 205 12680.67 38.85 55175.20 88888.00 2008-07-23 15:34:38.625 205 12680.67 38.88 55175.20 88888.00 2008-07-23 15:34:38.750 205 12680.67 38.88 55175.22 88888.00 2008-07-23 15:34:38.875 205 12680.65 38.85 55175.20 88888.00 2008-07-23 15:34:39.000 205 12680.62 38.88 55175.20 88888.00 2008-07-23 15:34:39.125 205 12680.62 38.85 55175.20 88888.00 2008-07-23 15:34:39.250 205 12680.52 38.85 55175.20 88888.00 2008-07-23 15:34:39.375 205 12680.50 38.85 55175.20 88888.00 2008-07-23 15:34:39.500 205 12680.50 38.83 55175.20 88888.00 2008-07-23 15:34:39.625 205 12680.45 38.83 55175.22 88888.00 2008-07-23 15:34:39.750 205 12680.45 38.83 55175.22 88888.00 2008-07-23 15:34:39.875 205 12680.45 38.83 55175.20 88888.00 2008-07-23 15:34:40.000 205 12680.40 38.83 55175.20 88888.00 2008-07-23 15:34:40.125 205 12680.38 38.83 55175.22 88888.00 2008-07-23 15:34:40.250 205 12680.33 38.80 55175.22 88888.00 2008-07-23 15:34:40.375 205 12680.35 38.80 55175.20 88888.00 2008-07-23 15:34:40.500 205 12680.38 38.80 55175.20 88888.00 2008-07-23 15:34:40.625 205 12680.45 38.83 55175.20 88888.00 2008-07-23 15:34:40.750 205 12680.42 38.83 55175.20 88888.00 2008-07-23 15:34:40.875 205 12680.35 38.80 55175.22 88888.00 2008-07-23 15:34:41.000 205 12680.30 38.80 55175.25 88888.00 2008-07-23 15:34:41.125 205 12680.30 38.77 55175.25 88888.00 2008-07-23 15:34:41.250 205 12680.23 38.75 55175.22 88888.00 2008-07-23 15:34:41.375 205 12680.17 38.75 55175.22 88888.00 2008-07-23 15:34:41.500 205 12680.12 38.77 55175.25 88888.00 2008-07-23 15:34:41.625 205 12680.12 38.77 55175.28 88888.00 2008-07-23 15:34:41.750 205 12680.15 38.77 55175.25 88888.00 2008-07-23 15:34:41.875 205 12680.15 38.77 55175.25 88888.00 2008-07-23 15:34:42.000 205 12680.08 38.73 55175.25 88888.00 2008-07-23 15:34:42.125 205 12680.02 38.73 55175.28 88888.00 2008-07-23 15:34:42.250 205 12679.98 38.70 55175.25 88888.00 2008-07-23 15:34:42.375 205 12680.00 38.73 55175.22 88888.00 2008-07-23 15:34:42.500 205 12680.00 38.73 55175.22 88888.00 2008-07-23 15:34:42.625 205 12679.98 38.70 55175.25 88888.00 2008-07-23 15:34:42.750 205 12679.90 38.70 55175.28 88888.00 2008-07-23 15:34:42.875 205 12679.83 38.67 55175.30 88888.00 2008-07-23 15:34:43.000 205 12679.75 38.67 55175.28 88888.00 2008-07-23 15:34:43.125 205 12679.77 38.67 55175.28 88888.00 2008-07-23 15:34:43.250 205 12679.75 38.65 55175.30 88888.00 2008-07-23 15:34:43.375 205 12679.70 38.62 55175.30 88888.00 2008-07-23 15:34:43.500 205 12679.65 38.62 55175.32 88888.00 2008-07-23 15:34:43.625 205 12679.62 38.60 55175.32 88888.00 2008-07-23 15:34:43.750 205 12679.58 38.60 55175.32 88888.00 2008-07-23 15:34:43.875 205 12679.50 38.62 55175.30 88888.00 2008-07-23 15:34:44.000 205 12679.45 38.60 55175.32 88888.00 2008-07-23 15:34:44.125 205 12679.45 38.60 55175.35 88888.00 2008-07-23 15:34:44.250 205 12679.38 38.58 55175.32 88888.00 2008-07-23 15:34:44.375 205 12679.38 38.58 55175.32 88888.00 2008-07-23 15:34:44.500 205 12679.33 38.58 55175.35 88888.00 2008-07-23 15:34:44.625 205 12679.30 38.55 55175.35 88888.00 2008-07-23 15:34:44.750 205 12679.27 38.52 55175.35 88888.00 2008-07-23 15:34:44.875 205 12679.27 38.52 55175.35 88888.00 2008-07-23 15:34:45.000 205 12679.25 38.52 55175.32 88888.00 2008-07-23 15:34:45.125 205 12679.20 38.55 55175.35 88888.00 2008-07-23 15:34:45.250 205 12679.17 38.52 55175.38 88888.00 2008-07-23 15:34:45.375 205 12679.17 38.55 55175.40 88888.00 2008-07-23 15:34:45.500 205 12679.15 38.52 55175.40 88888.00 2008-07-23 15:34:45.625 205 12679.05 38.52 55175.40 88888.00 2008-07-23 15:34:45.750 205 12679.02 38.50 55175.38 88888.00 2008-07-23 15:34:45.875 205 12679.02 38.50 55175.38 88888.00 2008-07-23 15:34:46.000 205 12679.00 38.50 55175.40 88888.00 2008-07-23 15:34:46.125 205 12678.90 38.48 55175.40 88888.00 2008-07-23 15:34:46.250 205 12678.85 38.48 55175.40 88888.00 2008-07-23 15:34:46.375 205 12678.83 38.50 55175.40 88888.00 2008-07-23 15:34:46.500 205 12678.75 38.50 55175.38 88888.00 2008-07-23 15:34:46.625 205 12678.75 38.48 55175.40 88888.00 2008-07-23 15:34:46.750 205 12678.73 38.48 55175.43 88888.00 2008-07-23 15:34:46.875 205 12678.73 38.48 55175.43 88888.00 2008-07-23 15:34:47.000 205 12678.73 38.48 55175.43 88888.00 2008-07-23 15:34:47.125 205 12678.67 38.50 55175.45 88888.00 2008-07-23 15:34:47.250 205 12678.60 38.48 55175.47 88888.00 2008-07-23 15:34:47.375 205 12678.55 38.48 55175.50 88888.00 2008-07-23 15:34:47.500 205 12678.50 38.48 55175.50 88888.00 2008-07-23 15:34:47.625 205 12678.48 38.48 55175.47 88888.00 2008-07-23 15:34:47.750 205 12678.48 38.48 55175.47 88888.00 2008-07-23 15:34:47.875 205 12678.48 38.48 55175.50 88888.00 2008-07-23 15:34:48.000 205 12678.40 38.45 55175.53 88888.00 2008-07-23 15:34:48.125 205 12678.40 38.45 55175.53 88888.00 2008-07-23 15:34:48.250 205 12678.38 38.45 55175.53 88888.00 2008-07-23 15:34:48.375 205 12678.38 38.42 55175.55 88888.00 2008-07-23 15:34:48.500 205 12678.25 38.45 55175.55 88888.00 2008-07-23 15:34:48.625 205 12678.17 38.45 55175.53 88888.00 2008-07-23 15:34:48.750 205 12678.23 38.45 55175.53 88888.00 2008-07-23 15:34:48.875 205 12678.25 38.42 55175.55 88888.00 2008-07-23 15:34:49.000 205 12678.23 38.42 55175.53 88888.00 2008-07-23 15:34:49.125 205 12678.10 38.42 55175.55 88888.00 2008-07-23 15:34:49.250 205 12678.02 38.45 55175.57 88888.00 2008-07-23 15:34:49.375 205 12678.10 38.45 55175.55 88888.00 2008-07-23 15:34:49.500 205 12678.10 38.48 55175.57 88888.00 2008-07-23 15:34:49.625 205 12678.05 38.45 55175.60 88888.00 2008-07-23 15:34:49.750 205 12677.95 38.45 55175.60 88888.00 2008-07-23 15:34:49.875 205 12677.95 38.45 55175.60 88888.00 2008-07-23 15:34:50.000 205 12677.95 38.45 55175.57 88888.00 2008-07-23 15:34:50.125 205 12677.90 38.45 55175.57 88888.00 2008-07-23 15:34:50.250 205 12677.85 38.48 55175.57 88888.00 2008-07-23 15:34:50.375 205 12677.83 38.45 55175.60 88888.00 2008-07-23 15:34:50.500 205 12677.85 38.48 55175.60 88888.00 2008-07-23 15:34:50.625 205 12677.85 38.50 55175.60 88888.00 2008-07-23 15:34:50.750 205 12677.83 38.50 55175.57 88888.00 2008-07-23 15:34:50.875 205 12677.75 38.48 55175.60 88888.00 2008-07-23 15:34:51.000 205 12677.67 38.50 55175.60 88888.00 2008-07-23 15:34:51.125 205 12677.67 38.48 55175.62 88888.00 2008-07-23 15:34:51.250 205 12677.65 38.48 55175.62 88888.00 2008-07-23 15:34:51.375 205 12677.70 38.48 55175.60 88888.00 2008-07-23 15:34:51.500 205 12677.65 38.48 55175.60 88888.00 2008-07-23 15:34:51.625 205 12677.55 38.48 55175.60 88888.00 2008-07-23 15:34:51.750 205 12677.50 38.50 55175.60 88888.00 2008-07-23 15:34:51.875 205 12677.50 38.50 55175.62 88888.00 2008-07-23 15:34:52.000 205 12677.48 38.50 55175.60 88888.00 2008-07-23 15:34:52.125 205 12677.40 38.50 55175.62 88888.00 2008-07-23 15:34:52.250 205 12677.33 38.52 55175.62 88888.00 2008-07-23 15:34:52.375 205 12677.30 38.52 55175.65 88888.00 2008-07-23 15:34:52.500 205 12677.35 38.52 55175.65 88888.00 2008-07-23 15:34:52.625 205 12677.35 38.52 55175.62 88888.00 2008-07-23 15:34:52.750 205 12677.33 38.52 55175.65 88888.00 2008-07-23 15:34:52.875 205 12677.33 38.52 55175.62 88888.00 2008-07-23 15:34:53.000 205 12677.33 38.52 55175.62 88888.00 2008-07-23 15:34:53.125 205 12677.30 38.52 55175.62 88888.00 2008-07-23 15:34:53.250 205 12677.27 38.55 55175.62 88888.00 2008-07-23 15:34:53.375 205 12677.25 38.55 55175.62 88888.00 2008-07-23 15:34:53.500 205 12677.20 38.60 55175.62 88888.00 2008-07-23 15:34:53.625 205 12677.15 38.60 55175.65 88888.00 2008-07-23 15:34:53.750 205 12677.20 38.62 55175.65 88888.00 2008-07-23 15:34:53.875 205 12677.17 38.62 55175.65 88888.00 2008-07-23 15:34:54.000 205 12677.15 38.60 55175.62 88888.00 2008-07-23 15:34:54.125 205 12677.10 38.60 55175.70 88888.00 2008-07-23 15:34:54.250 205 12677.05 38.62 55175.70 88888.00 2008-07-23 15:34:54.375 205 12677.05 38.65 55175.68 88888.00 2008-07-23 15:34:54.500 205 12677.02 38.65 55175.68 88888.00 2008-07-23 15:34:54.625 205 12677.02 38.67 55175.65 88888.00 2008-07-23 15:34:54.750 205 12677.00 38.67 55175.68 88888.00 2008-07-23 15:34:54.875 205 12676.92 38.67 55175.68 88888.00 2008-07-23 15:34:55.000 205 12676.95 38.70 55175.68 88888.00 2008-07-23 15:34:55.125 205 12677.00 38.70 55175.70 88888.00 2008-07-23 15:34:55.250 205 12676.92 38.70 55175.70 88888.00 2008-07-23 15:34:55.375 205 12676.92 38.73 55175.65 88888.00 2008-07-23 15:34:55.500 205 12676.90 38.75 55175.62 88888.00 2008-07-23 15:34:55.625 205 12676.88 38.75 55175.65 88888.00 2008-07-23 15:34:55.750 205 12676.80 38.77 55175.65 88888.00 2008-07-23 15:34:55.875 205 12676.77 38.77 55175.68 88888.00 2008-07-23 15:34:56.000 205 12676.77 38.80 55175.65 88888.00 2008-07-23 15:34:56.125 205 12676.77 38.77 55175.65 88888.00 2008-07-23 15:34:56.250 205 12676.75 38.80 55175.65 88888.00 2008-07-23 15:34:56.375 205 12676.75 38.83 55175.65 88888.00 2008-07-23 15:34:56.500 205 12676.70 38.83 55175.68 88888.00 2008-07-23 15:34:56.625 205 12676.67 38.85 55175.68 88888.00 2008-07-23 15:34:56.750 205 12676.67 38.85 55175.68 88888.00 2008-07-23 15:34:56.875 205 12676.70 38.85 55175.65 88888.00 2008-07-23 15:34:57.000 205 12676.65 38.88 55175.65 88888.00 2008-07-23 15:34:57.125 205 12676.60 38.90 55175.68 88888.00 2008-07-23 15:34:57.250 205 12676.55 38.92 55175.68 88888.00 2008-07-23 15:34:57.375 205 12676.55 38.92 55175.65 88888.00 2008-07-23 15:34:57.500 205 12676.52 38.95 55175.65 88888.00 2008-07-23 15:34:57.625 205 12676.50 38.92 55175.65 88888.00 2008-07-23 15:34:57.750 205 12676.48 38.95 55175.65 88888.00 2008-07-23 15:34:57.875 205 12676.48 38.98 55175.65 88888.00 2008-07-23 15:34:58.000 205 12676.50 39.00 55175.65 88888.00 2008-07-23 15:34:58.125 205 12676.50 39.00 55175.68 88888.00 2008-07-23 15:34:58.250 205 12676.50 39.00 55175.65 88888.00 2008-07-23 15:34:58.375 205 12676.50 39.02 55175.65 88888.00 2008-07-23 15:34:58.500 205 12676.45 39.05 55175.65 88888.00 2008-07-23 15:34:58.625 205 12676.42 39.08 55175.65 88888.00 2008-07-23 15:34:58.750 205 12676.38 39.10 55175.65 88888.00 2008-07-23 15:34:58.875 205 12676.35 39.10 55175.65 88888.00 2008-07-23 15:34:59.000 205 12676.33 39.12 55175.65 88888.00 2008-07-23 15:34:59.125 205 12676.30 39.12 55175.62 88888.00 2008-07-23 15:34:59.250 205 12676.27 39.12 55175.62 88888.00 2008-07-23 15:34:59.375 205 12676.27 39.15 55175.60 88888.00 2008-07-23 15:34:59.500 205 12676.27 39.17 55175.62 88888.00 2008-07-23 15:34:59.625 205 12676.23 39.17 55175.65 88888.00 2008-07-23 15:34:59.750 205 12676.20 39.20 55175.65 88888.00 2008-07-23 15:34:59.875 205 12676.20 39.23 55175.65 88888.00 2008-07-23 15:35:00.000 205 12676.23 39.25 55175.65 88888.00 2008-07-23 15:35:00.125 205 12676.27 39.25 55175.68 88888.00 2008-07-23 15:35:00.250 205 12676.17 39.27 55175.68 88888.00 2008-07-23 15:35:00.375 205 12676.20 39.27 55175.65 88888.00 2008-07-23 15:35:00.500 205 12676.20 39.30 55175.62 88888.00 2008-07-23 15:35:00.625 205 12676.15 39.33 55175.62 88888.00 2008-07-23 15:35:00.750 205 12676.12 39.33 55175.62 88888.00 2008-07-23 15:35:00.875 205 12676.10 39.33 55175.65 88888.00 2008-07-23 15:35:01.000 205 12676.08 39.35 55175.65 88888.00 2008-07-23 15:35:01.125 205 12676.08 39.38 55175.65 88888.00 2008-07-23 15:35:01.250 205 12675.98 39.42 55175.65 88888.00 2008-07-23 15:35:01.375 205 12675.98 39.42 55175.65 88888.00 2008-07-23 15:35:01.500 205 12675.95 39.42 55175.68 88888.00 2008-07-23 15:35:01.625 205 12675.98 39.42 55175.65 88888.00 2008-07-23 15:35:01.750 205 12675.98 39.42 55175.65 88888.00 2008-07-23 15:35:01.875 205 12675.92 39.45 55175.65 88888.00 2008-07-23 15:35:02.000 205 12675.90 39.48 55175.65 88888.00 2008-07-23 15:35:02.125 205 12675.90 39.48 55175.62 88888.00 2008-07-23 15:35:02.250 205 12675.88 39.50 55175.65 88888.00 2008-07-23 15:35:02.375 205 12675.85 39.52 55175.62 88888.00 2008-07-23 15:35:02.500 205 12675.83 39.55 55175.62 88888.00 2008-07-23 15:35:02.625 205 12675.85 39.58 55175.62 88888.00 2008-07-23 15:35:02.750 205 12675.80 39.58 55175.62 88888.00 2008-07-23 15:35:02.875 205 12675.73 39.60 55175.62 88888.00 2008-07-23 15:35:03.000 205 12675.70 39.60 55175.65 88888.00 2008-07-23 15:35:03.125 205 12675.65 39.60 55175.65 88888.00 2008-07-23 15:35:03.250 205 12675.65 39.60 55175.65 88888.00 2008-07-23 15:35:03.375 205 12675.67 39.62 55175.68 88888.00 2008-07-23 15:35:03.500 205 12675.67 39.65 55175.65 88888.00 2008-07-23 15:35:03.625 205 12675.65 39.67 55175.60 88888.00 2008-07-23 15:35:03.750 205 12675.58 39.70 55175.57 88888.00 2008-07-23 15:35:03.875 205 12675.52 39.73 55175.60 88888.00 2008-07-23 15:35:04.000 205 12675.55 39.75 55175.57 88888.00 2008-07-23 15:35:04.125 205 12675.52 39.75 55175.60 88888.00 2008-07-23 15:35:04.250 205 12675.50 39.75 55175.60 88888.00 2008-07-23 15:35:04.375 205 12675.52 39.77 55175.60 88888.00 2008-07-23 15:35:04.500 205 12675.52 39.80 55175.62 88888.00 2008-07-23 15:35:04.625 205 12675.50 39.80 55175.60 88888.00 2008-07-23 15:35:04.750 205 12675.48 39.80 55175.60 88888.00 2008-07-23 15:35:04.875 205 12675.45 39.83 55175.62 88888.00 2008-07-23 15:35:05.000 205 12675.42 39.83 55175.62 88888.00 2008-07-23 15:35:05.125 205 12675.42 39.85 55175.62 88888.00 2008-07-23 15:35:05.250 205 12675.40 39.83 55175.60 88888.00 2008-07-23 15:35:05.375 205 12675.35 39.85 55175.57 88888.00 2008-07-23 15:35:05.500 205 12675.30 39.88 55175.60 88888.00 2008-07-23 15:35:05.625 205 12675.30 39.88 55175.57 88888.00 2008-07-23 15:35:05.750 205 12675.33 39.90 55175.60 88888.00 2008-07-23 15:35:05.875 205 12675.40 39.90 55175.60 88888.00 2008-07-23 15:35:06.000 205 12675.42 39.90 55175.57 88888.00 2008-07-23 15:35:06.125 205 12675.38 39.92 55175.57 88888.00 2008-07-23 15:35:06.250 205 12675.30 39.92 55175.60 88888.00 2008-07-23 15:35:06.375 205 12675.27 39.98 55175.62 88888.00 2008-07-23 15:35:06.500 205 12675.27 39.98 55175.62 88888.00 2008-07-23 15:35:06.625 205 12675.30 39.98 55175.60 88888.00 2008-07-23 15:35:06.750 205 12675.27 39.98 55175.62 88888.00 2008-07-23 15:35:06.875 205 12675.23 39.98 55175.62 88888.00 2008-07-23 15:35:07.000 205 12675.23 40.00 55175.60 88888.00 2008-07-23 15:35:07.125 205 12675.20 40.02 55175.57 88888.00 2008-07-23 15:35:07.250 205 12675.10 40.02 55175.60 88888.00 2008-07-23 15:35:07.375 205 12675.15 40.05 55175.57 88888.00 2008-07-23 15:35:07.500 205 12675.20 40.08 55175.57 88888.00 2008-07-23 15:35:07.625 205 12675.20 40.08 55175.57 88888.00 2008-07-23 15:35:07.750 205 12675.17 40.05 55175.57 88888.00 2008-07-23 15:35:07.875 205 12675.15 40.08 55175.55 88888.00 2008-07-23 15:35:08.000 205 12675.17 40.08 55175.53 88888.00 2008-07-23 15:35:08.125 205 12675.12 40.08 55175.55 88888.00 2008-07-23 15:35:08.250 205 12675.10 40.08 55175.55 88888.00 2008-07-23 15:35:08.375 205 12675.12 40.08 55175.53 88888.00 2008-07-23 15:35:08.500 205 12675.15 40.12 55175.53 88888.00 2008-07-23 15:35:08.625 205 12675.15 40.12 55175.55 88888.00 2008-07-23 15:35:08.750 205 12675.05 40.12 55175.57 88888.00 2008-07-23 15:35:08.875 205 12675.02 40.15 55175.57 88888.00 2008-07-23 15:35:09.000 205 12675.05 40.15 55175.55 88888.00 2008-07-23 15:35:09.125 205 12675.08 40.15 55175.57 88888.00 2008-07-23 15:35:09.250 205 12675.10 40.15 55175.55 88888.00 2008-07-23 15:35:09.375 205 12675.10 40.15 55175.55 88888.00 2008-07-23 15:35:09.500 205 12675.02 40.17 55175.53 88888.00 2008-07-23 15:35:09.625 205 12675.02 40.17 55175.50 88888.00 2008-07-23 15:35:09.750 205 12675.00 40.20 55175.53 88888.00 2008-07-23 15:35:09.875 205 12675.02 40.20 55175.55 88888.00 2008-07-23 15:35:10.000 205 12675.08 40.23 55175.55 88888.00 2008-07-23 15:35:10.125 205 12675.10 40.23 55175.55 88888.00 2008-07-23 15:35:10.250 205 12675.05 40.23 55175.53 88888.00 2008-07-23 15:35:10.375 205 12675.00 40.23 55175.53 88888.00 2008-07-23 15:35:10.500 205 12675.00 40.20 55175.53 88888.00 2008-07-23 15:35:10.625 205 12675.02 40.23 55175.53 88888.00 2008-07-23 15:35:10.750 205 12675.02 40.23 55175.55 88888.00 2008-07-23 15:35:10.875 205 12674.98 40.25 55175.55 88888.00 2008-07-23 15:35:11.000 205 12674.98 40.25 55175.53 88888.00 2008-07-23 15:35:11.125 205 12674.95 40.27 55175.53 88888.00 2008-07-23 15:35:11.250 205 12674.85 40.25 55175.55 88888.00 2008-07-23 15:35:11.375 205 12674.85 40.27 55175.53 88888.00 2008-07-23 15:35:11.500 205 12674.88 40.25 55175.53 88888.00 2008-07-23 15:35:11.625 205 12674.92 40.27 55175.50 88888.00 2008-07-23 15:35:11.750 205 12674.92 40.27 55175.50 88888.00 2008-07-23 15:35:11.875 205 12674.83 40.30 55175.53 88888.00 2008-07-23 15:35:12.000 205 12674.77 40.27 55175.55 88888.00 2008-07-23 15:35:12.125 205 12674.77 40.27 55175.55 88888.00 2008-07-23 15:35:12.250 205 12674.77 40.27 55175.53 88888.00 2008-07-23 15:35:12.375 205 12674.85 40.30 55175.50 88888.00 2008-07-23 15:35:12.500 205 12674.75 40.33 55175.53 88888.00 2008-07-23 15:35:12.625 205 12674.73 40.33 55175.53 88888.00 2008-07-23 15:35:12.750 205 12674.75 40.30 55175.50 88888.00 2008-07-23 15:35:12.875 205 12674.77 40.33 55175.50 88888.00 2008-07-23 15:35:13.000 205 12674.80 40.33 55175.50 88888.00 2008-07-23 15:35:13.125 205 12674.73 40.33 55175.53 88888.00 2008-07-23 15:35:13.250 205 12674.67 40.30 55175.53 88888.00 2008-07-23 15:35:13.375 205 12674.73 40.30 55175.53 88888.00 2008-07-23 15:35:13.500 205 12674.73 40.27 55175.50 88888.00 2008-07-23 15:35:13.625 205 12674.73 40.30 55175.53 88888.00 2008-07-23 15:35:13.750 205 12674.73 40.33 55175.55 88888.00 2008-07-23 15:35:13.875 205 12674.70 40.30 55175.53 88888.00 2008-07-23 15:35:14.000 205 12674.65 40.30 55175.53 88888.00 2008-07-23 15:35:14.125 205 12674.62 40.27 55175.53 88888.00 2008-07-23 15:35:14.250 205 12674.60 40.27 55175.53 88888.00 2008-07-23 15:35:14.375 205 12674.65 40.30 55175.53 88888.00 2008-07-23 15:35:14.500 205 12674.67 40.27 55175.53 88888.00 2008-07-23 15:35:14.625 205 12674.65 40.27 55175.53 88888.00 2008-07-23 15:35:14.750 205 12674.60 40.27 55175.55 88888.00 2008-07-23 15:35:14.875 205 12674.55 40.30 55175.55 88888.00 2008-07-23 15:35:15.000 205 12674.52 40.30 55175.53 88888.00 2008-07-23 15:35:15.125 205 12674.50 40.30 55175.57 88888.00 2008-07-23 15:35:15.250 205 12674.48 40.27 55175.57 88888.00 2008-07-23 15:35:15.375 205 12674.52 40.30 55175.57 88888.00 2008-07-23 15:35:15.500 205 12674.48 40.27 55175.60 88888.00 2008-07-23 15:35:15.625 205 12674.45 40.27 55175.55 88888.00 2008-07-23 15:35:15.750 205 12674.45 40.25 55175.55 88888.00 2008-07-23 15:35:15.875 205 12674.40 40.27 55175.53 88888.00 2008-07-23 15:35:16.000 205 12674.38 40.27 55175.53 88888.00 2008-07-23 15:35:16.125 205 12674.40 40.25 55175.55 88888.00 2008-07-23 15:35:16.250 205 12674.38 40.23 55175.55 88888.00 2008-07-23 15:35:16.375 205 12674.40 40.23 55175.53 88888.00 2008-07-23 15:35:16.500 205 12674.40 40.25 55175.53 88888.00 2008-07-23 15:35:16.625 205 12674.38 40.23 55175.55 88888.00 2008-07-23 15:35:16.750 205 12674.35 40.25 55175.57 88888.00 2008-07-23 15:35:16.875 205 12674.35 40.23 55175.55 88888.00 2008-07-23 15:35:17.000 205 12674.35 40.23 55175.55 88888.00 2008-07-23 15:35:17.125 205 12674.30 40.23 55175.55 88888.00 2008-07-23 15:35:17.250 205 12674.25 40.20 55175.55 88888.00 2008-07-23 15:35:17.375 205 12674.25 40.20 55175.53 88888.00 2008-07-23 15:35:17.500 205 12674.23 40.20 55175.55 88888.00 2008-07-23 15:35:17.625 205 12674.30 40.20 55175.60 88888.00 2008-07-23 15:35:17.750 205 12674.30 40.20 55175.60 88888.00 2008-07-23 15:35:17.875 205 12674.23 40.17 55175.57 88888.00 2008-07-23 15:35:18.000 205 12674.25 40.20 55175.57 88888.00 2008-07-23 15:35:18.125 205 12674.27 40.17 55175.57 88888.00 2008-07-23 15:35:18.250 205 12674.20 40.12 55175.60 88888.00 2008-07-23 15:35:18.375 205 12674.17 40.15 55175.60 88888.00 2008-07-23 15:35:18.500 205 12674.23 40.17 55175.60 88888.00 2008-07-23 15:35:18.625 205 12674.25 40.15 55175.60 88888.00 2008-07-23 15:35:18.750 205 12674.23 40.12 55175.60 88888.00 2008-07-23 15:35:18.875 205 12674.20 40.10 55175.55 88888.00 2008-07-23 15:35:19.000 205 12674.17 40.10 55175.55 88888.00 2008-07-23 15:35:19.125 205 12674.17 40.10 55175.57 88888.00 2008-07-23 15:35:19.250 205 12674.12 40.08 55175.60 88888.00 2008-07-23 15:35:19.375 205 12674.08 40.08 55175.60 88888.00 2008-07-23 15:35:19.500 205 12674.08 40.10 55175.60 88888.00 2008-07-23 15:35:19.625 205 12674.08 40.10 55175.60 88888.00 2008-07-23 15:35:19.750 205 12674.15 40.10 55175.57 88888.00 2008-07-23 15:35:19.875 205 12674.17 40.08 55175.57 88888.00 2008-07-23 15:35:20.000 205 12674.17 40.08 55175.55 88888.00 2008-07-23 15:35:20.125 205 12674.17 40.05 55175.55 88888.00 2008-07-23 15:35:20.250 205 12674.12 40.02 55175.57 88888.00 2008-07-23 15:35:20.375 205 12674.15 40.05 55175.55 88888.00 2008-07-23 15:35:20.500 205 12674.20 40.05 55175.57 88888.00 2008-07-23 15:35:20.625 205 12674.20 40.05 55175.57 88888.00 2008-07-23 15:35:20.750 205 12674.20 40.02 55175.55 88888.00 2008-07-23 15:35:20.875 205 12674.20 40.00 55175.53 88888.00 2008-07-23 15:35:21.000 205 12674.20 40.00 55175.53 88888.00 2008-07-23 15:35:21.125 205 12674.12 40.00 55175.55 88888.00 2008-07-23 15:35:21.250 205 12674.08 40.00 55175.57 88888.00 2008-07-23 15:35:21.375 205 12674.15 39.98 55175.57 88888.00 2008-07-23 15:35:21.500 205 12674.15 39.98 55175.57 88888.00 2008-07-23 15:35:21.625 205 12674.12 39.95 55175.60 88888.00 2008-07-23 15:35:21.750 205 12674.12 39.95 55175.62 88888.00 2008-07-23 15:35:21.875 205 12674.08 39.92 55175.62 88888.00 2008-07-23 15:35:22.000 205 12674.02 39.92 55175.57 88888.00 2008-07-23 15:35:22.125 205 12674.05 39.92 55175.60 88888.00 2008-07-23 15:35:22.250 205 12674.02 39.92 55175.60 88888.00 2008-07-23 15:35:22.375 205 12674.08 39.92 55175.60 88888.00 2008-07-23 15:35:22.500 205 12674.10 39.92 55175.60 88888.00 2008-07-23 15:35:22.625 205 12674.12 39.95 55175.62 88888.00 2008-07-23 15:35:22.750 205 12674.05 39.95 55175.62 88888.00 2008-07-23 15:35:22.875 205 12673.98 39.92 55175.65 88888.00 2008-07-23 15:35:23.000 205 12673.88 39.92 55175.62 88888.00 2008-07-23 15:35:23.125 205 12673.92 39.90 55175.65 88888.00 2008-07-23 15:35:23.250 205 12673.92 39.88 55175.65 88888.00 2008-07-23 15:35:23.375 205 12673.90 39.90 55175.65 88888.00 2008-07-23 15:35:23.500 205 12673.88 39.90 55175.68 88888.00 2008-07-23 15:35:23.625 205 12673.80 39.90 55175.65 88888.00 2008-07-23 15:35:23.750 205 12673.77 39.90 55175.65 88888.00 2008-07-23 15:35:23.875 205 12673.77 39.88 55175.62 88888.00 2008-07-23 15:35:24.000 205 12673.83 39.85 55175.65 88888.00 2008-07-23 15:35:24.125 205 12673.85 39.83 55175.65 88888.00 2008-07-23 15:35:24.250 205 12673.80 39.83 55175.68 88888.00 2008-07-23 15:35:24.375 205 12673.80 39.83 55175.62 88888.00 2008-07-23 15:35:24.500 205 12673.88 39.83 55175.60 88888.00 2008-07-23 15:35:24.625 205 12673.85 39.80 55175.62 88888.00 2008-07-23 15:35:24.750 205 12673.83 39.83 55175.68 88888.00 2008-07-23 15:35:24.875 205 12673.85 39.80 55175.65 88888.00 2008-07-23 15:35:25.000 205 12673.83 39.80 55175.65 88888.00 2008-07-23 15:35:25.125 205 12673.80 39.77 55175.65 88888.00 2008-07-23 15:35:25.250 205 12673.73 39.77 55175.68 88888.00 2008-07-23 15:35:25.375 205 12673.70 39.77 55175.68 88888.00 2008-07-23 15:35:25.500 205 12673.75 39.77 55175.65 88888.00 2008-07-23 15:35:25.625 205 12673.80 39.77 55175.65 88888.00 2008-07-23 15:35:25.750 205 12673.80 39.75 55175.68 88888.00 2008-07-23 15:35:25.875 205 12673.70 39.75 55175.68 88888.00 2008-07-23 15:35:26.000 205 12673.67 39.75 55175.68 88888.00 2008-07-23 15:35:26.125 205 12673.62 39.73 55175.68 88888.00 2008-07-23 15:35:26.250 205 12673.58 39.70 55175.68 88888.00 2008-07-23 15:35:26.375 205 12673.58 39.73 55175.68 88888.00 2008-07-23 15:35:26.500 205 12673.62 39.73 55175.68 88888.00 2008-07-23 15:35:26.625 205 12673.62 39.73 55175.70 88888.00 2008-07-23 15:35:26.750 205 12673.62 39.73 55175.68 88888.00 2008-07-23 15:35:26.875 205 12673.70 39.67 55175.65 88888.00 2008-07-23 15:35:27.000 205 12673.73 39.67 55175.62 88888.00 2008-07-23 15:35:27.125 205 12673.67 39.67 55175.65 88888.00 2008-07-23 15:35:27.250 205 12673.65 39.67 55175.65 88888.00 2008-07-23 15:35:27.375 205 12673.73 39.67 55175.65 88888.00 2008-07-23 15:35:27.500 205 12673.67 39.70 55175.65 88888.00 2008-07-23 15:35:27.625 205 12673.60 39.70 55175.65 88888.00 2008-07-23 15:35:27.750 205 12673.62 39.70 55175.62 88888.00 2008-07-23 15:35:27.875 205 12673.67 39.70 55175.62 88888.00 2008-07-23 15:35:28.000 205 12673.67 39.73 55175.62 88888.00 2008-07-23 15:35:28.125 205 12673.70 39.70 55175.65 88888.00 2008-07-23 15:35:28.250 205 12673.62 39.67 55175.68 88888.00 2008-07-23 15:35:28.375 205 12673.65 39.67 55175.65 88888.00 2008-07-23 15:35:28.500 205 12673.65 39.70 55175.65 88888.00 2008-07-23 15:35:28.625 205 12673.67 39.67 55175.65 88888.00 2008-07-23 15:35:28.750 205 12673.67 39.70 55175.60 88888.00 2008-07-23 15:35:28.875 205 12673.67 39.70 55175.62 88888.00 2008-07-23 15:35:29.000 205 12673.70 39.70 55175.62 88888.00 2008-07-23 15:35:29.125 205 12673.75 39.67 55175.62 88888.00 2008-07-23 15:35:29.250 205 12673.73 39.67 55175.62 88888.00 2008-07-23 15:35:29.375 205 12673.75 39.70 55175.62 88888.00 2008-07-23 15:35:29.500 205 12673.73 39.73 55175.62 88888.00 2008-07-23 15:35:29.625 205 12673.75 39.73 55175.62 88888.00 2008-07-23 15:35:29.750 205 12673.77 39.70 55175.62 88888.00 2008-07-23 15:35:29.875 205 12673.77 39.73 55175.62 88888.00 2008-07-23 15:35:30.000 205 12673.77 39.73 55175.62 88888.00 2008-07-23 15:35:30.125 205 12673.80 39.73 55175.62 88888.00 2008-07-23 15:35:30.250 205 12673.75 39.70 55175.60 88888.00 2008-07-23 15:35:30.375 205 12673.77 39.70 55175.57 88888.00 2008-07-23 15:35:30.500 205 12673.77 39.73 55175.57 88888.00 2008-07-23 15:35:30.625 205 12673.75 39.73 55175.62 88888.00 2008-07-23 15:35:30.750 205 12673.75 39.75 55175.62 88888.00 2008-07-23 15:35:30.875 205 12673.73 39.75 55175.62 88888.00 2008-07-23 15:35:31.000 205 12673.75 39.75 55175.60 88888.00 2008-07-23 15:35:31.125 205 12673.75 39.75 55175.60 88888.00 2008-07-23 15:35:31.250 205 12673.73 39.75 55175.60 88888.00 2008-07-23 15:35:31.375 205 12673.77 39.75 55175.60 88888.00 2008-07-23 15:35:31.500 205 12673.77 39.77 55175.62 88888.00 2008-07-23 15:35:31.625 205 12673.77 39.75 55175.60 88888.00 2008-07-23 15:35:31.750 205 12673.80 39.75 55175.60 88888.00 2008-07-23 15:35:31.875 205 12673.80 39.77 55175.60 88888.00 2008-07-23 15:35:32.000 205 12673.75 39.77 55175.60 88888.00 2008-07-23 15:35:32.125 205 12673.75 39.80 55175.60 88888.00 2008-07-23 15:35:32.250 205 12673.73 39.77 55175.60 88888.00 2008-07-23 15:35:32.375 205 12673.73 39.77 55175.57 88888.00 2008-07-23 15:35:32.500 205 12673.73 39.77 55175.60 88888.00 2008-07-23 15:35:32.625 205 12673.70 39.80 55175.57 88888.00 2008-07-23 15:35:32.750 205 12673.70 39.80 55175.57 88888.00 2008-07-23 15:35:32.875 205 12673.67 39.80 55175.57 88888.00 2008-07-23 15:35:33.000 205 12673.70 39.83 55175.57 88888.00 2008-07-23 15:35:33.125 205 12673.75 39.83 55175.57 88888.00 2008-07-23 15:35:33.250 205 12673.70 39.83 55175.60 88888.00 2008-07-23 15:35:33.375 205 12673.70 39.85 55175.60 88888.00 2008-07-23 15:35:33.500 205 12673.75 39.85 55175.60 88888.00 2008-07-23 15:35:33.625 205 12673.80 39.85 55175.60 88888.00 2008-07-23 15:35:33.750 205 12673.77 39.88 55175.60 88888.00 2008-07-23 15:35:33.875 205 12673.80 39.88 55175.57 88888.00 2008-07-23 15:35:34.000 205 12673.80 39.88 55175.55 88888.00 2008-07-23 15:35:34.125 205 12673.77 39.88 55175.55 88888.00 2008-07-23 15:35:34.250 205 12673.75 39.88 55175.55 88888.00 2008-07-23 15:35:34.375 205 12673.77 39.90 55175.55 88888.00 2008-07-23 15:35:34.500 205 12673.80 39.90 55175.55 88888.00 2008-07-23 15:35:34.625 205 12673.77 39.92 55175.57 88888.00 2008-07-23 15:35:34.750 205 12673.80 39.90 55175.57 88888.00 2008-07-23 15:35:34.875 205 12673.83 39.90 55175.55 88888.00 2008-07-23 15:35:35.000 205 12673.77 39.88 55175.53 88888.00 2008-07-23 15:35:35.125 205 12673.75 39.90 55175.53 88888.00 2008-07-23 15:35:35.250 205 12673.75 39.90 55175.53 88888.00 2008-07-23 15:35:35.375 205 12673.77 39.92 55175.55 88888.00 2008-07-23 15:35:35.500 205 12673.77 39.95 55175.53 88888.00 2008-07-23 15:35:35.625 205 12673.77 39.95 55175.53 88888.00 2008-07-23 15:35:35.750 205 12673.77 39.95 55175.55 88888.00 2008-07-23 15:35:35.875 205 12673.77 39.95 55175.55 88888.00 2008-07-23 15:35:36.000 205 12673.75 39.92 55175.50 88888.00 2008-07-23 15:35:36.125 205 12673.77 39.95 55175.53 88888.00 2008-07-23 15:35:36.250 205 12673.75 39.92 55175.57 88888.00 2008-07-23 15:35:36.375 205 12673.75 39.95 55175.55 88888.00 2008-07-23 15:35:36.500 205 12673.75 39.98 55175.53 88888.00 2008-07-23 15:35:36.625 205 12673.80 39.98 55175.53 88888.00 2008-07-23 15:35:36.750 205 12673.75 39.95 55175.50 88888.00 2008-07-23 15:35:36.875 205 12673.73 39.98 55175.50 88888.00 2008-07-23 15:35:37.000 205 12673.75 40.00 55175.53 88888.00 2008-07-23 15:35:37.125 205 12673.73 40.00 55175.53 88888.00 2008-07-23 15:35:37.250 205 12673.73 39.98 55175.55 88888.00 2008-07-23 15:35:37.375 205 12673.75 40.02 55175.53 88888.00 2008-07-23 15:35:37.500 205 12673.73 40.02 55175.50 88888.00 2008-07-23 15:35:37.625 205 12673.75 40.00 55175.53 88888.00 2008-07-23 15:35:37.750 205 12673.77 40.00 55175.50 88888.00 2008-07-23 15:35:37.875 205 12673.77 40.00 55175.50 88888.00 2008-07-23 15:35:38.000 205 12673.67 40.00 55175.53 88888.00 2008-07-23 15:35:38.125 205 12673.65 40.00 55175.55 88888.00 2008-07-23 15:35:38.250 205 12673.65 40.02 55175.57 88888.00 2008-07-23 15:35:38.375 205 12673.70 40.05 55175.55 88888.00 2008-07-23 15:35:38.500 205 12673.70 40.02 55175.53 88888.00 2008-07-23 15:35:38.625 205 12673.73 40.02 55175.53 88888.00 2008-07-23 15:35:38.750 205 12673.75 40.02 55175.53 88888.00 2008-07-23 15:35:38.875 205 12673.73 40.02 55175.50 88888.00 2008-07-23 15:35:39.000 205 12673.70 40.02 55175.53 88888.00 2008-07-23 15:35:39.125 205 12673.67 40.05 55175.53 88888.00 2008-07-23 15:35:39.250 205 12673.62 40.05 55175.55 88888.00 2008-07-23 15:35:39.375 205 12673.65 40.08 55175.53 88888.00 2008-07-23 15:35:39.500 205 12673.67 40.05 55175.50 88888.00 2008-07-23 15:35:39.625 205 12673.65 40.05 55175.50 88888.00 2008-07-23 15:35:39.750 205 12673.62 40.05 55175.50 88888.00 2008-07-23 15:35:39.875 205 12673.65 40.08 55175.50 88888.00 2008-07-23 15:35:40.000 205 12673.65 40.08 55175.50 88888.00 2008-07-23 15:35:40.125 205 12673.62 40.10 55175.55 88888.00 2008-07-23 15:35:40.250 205 12673.55 40.08 55175.53 88888.00 2008-07-23 15:35:40.375 205 12673.62 40.08 55175.55 88888.00 2008-07-23 15:35:40.500 205 12673.65 40.08 55175.53 88888.00 2008-07-23 15:35:40.625 205 12673.58 40.10 55175.53 88888.00 2008-07-23 15:35:40.750 205 12673.50 40.10 55175.53 88888.00 2008-07-23 15:35:40.875 205 12673.45 40.10 55175.53 88888.00 2008-07-23 15:35:41.000 205 12673.50 40.10 55175.53 88888.00 2008-07-23 15:35:41.125 205 12673.50 40.10 55175.55 88888.00 2008-07-23 15:35:41.250 205 12673.45 40.10 55175.55 88888.00 2008-07-23 15:35:41.375 205 12673.42 40.12 55175.53 88888.00 2008-07-23 15:35:41.500 205 12673.42 40.12 55175.53 88888.00 2008-07-23 15:35:41.625 205 12673.48 40.15 55175.53 88888.00 2008-07-23 15:35:41.750 205 12673.50 40.12 55175.53 88888.00 2008-07-23 15:35:41.875 205 12673.50 40.10 55175.53 88888.00 2008-07-23 15:35:42.000 205 12673.50 40.12 55175.53 88888.00 2008-07-23 15:35:42.125 205 12673.45 40.12 55175.55 88888.00 2008-07-23 15:35:42.250 205 12673.35 40.15 55175.55 88888.00 2008-07-23 15:35:42.375 205 12673.38 40.15 55175.53 88888.00 2008-07-23 15:35:42.500 205 12673.45 40.17 55175.53 88888.00 2008-07-23 15:35:42.625 205 12673.45 40.20 55175.50 88888.00 2008-07-23 15:35:42.750 205 12673.45 40.17 55175.53 88888.00 2008-07-23 15:35:42.875 205 12673.50 40.17 55175.53 88888.00 2008-07-23 15:35:43.000 205 12673.52 40.17 55175.53 88888.00 2008-07-23 15:35:43.125 205 12673.52 40.20 55175.50 88888.00 2008-07-23 15:35:43.250 205 12673.50 40.17 55175.50 88888.00 2008-07-23 15:35:43.375 205 12673.42 40.20 55175.50 88888.00 2008-07-23 15:35:43.500 205 12673.42 40.20 55175.53 88888.00 2008-07-23 15:35:43.625 205 12673.42 40.20 55175.53 88888.00 2008-07-23 15:35:43.750 205 12673.45 40.20 55175.55 88888.00 2008-07-23 15:35:43.875 205 12673.48 40.20 55175.55 88888.00 2008-07-23 15:35:44.000 205 12673.52 40.23 55175.55 88888.00 2008-07-23 15:35:44.125 205 12673.52 40.20 55175.55 88888.00 2008-07-23 15:35:44.250 205 12673.48 40.15 55175.57 88888.00 2008-07-23 15:35:44.375 205 12673.50 40.17 55175.53 88888.00 2008-07-23 15:35:44.500 205 12673.48 40.17 55175.50 88888.00 2008-07-23 15:35:44.625 205 12673.45 40.17 55175.50 88888.00 2008-07-23 15:35:44.750 205 12673.42 40.17 55175.50 88888.00 2008-07-23 15:35:44.875 205 12673.42 40.17 55175.50 88888.00 2008-07-23 15:35:45.000 205 12673.42 40.17 55175.53 88888.00 2008-07-23 15:35:45.125 205 12673.42 40.15 55175.53 88888.00 2008-07-23 15:35:45.250 205 12673.48 40.17 55175.53 88888.00 2008-07-23 15:35:45.375 205 12673.52 40.17 55175.53 88888.00 2008-07-23 15:35:45.500 205 12673.48 40.17 55175.53 88888.00 2008-07-23 15:35:45.625 205 12673.40 40.17 55175.50 88888.00 2008-07-23 15:35:45.750 205 12673.40 40.17 55175.50 88888.00 2008-07-23 15:35:45.875 205 12673.48 40.17 55175.53 88888.00 2008-07-23 15:35:46.000 205 12673.50 40.17 55175.53 88888.00 2008-07-23 15:35:46.125 205 12673.38 40.17 55175.55 88888.00 2008-07-23 15:35:46.250 205 12673.33 40.15 55175.53 88888.00 2008-07-23 15:35:46.375 205 12673.38 40.17 55175.53 88888.00 2008-07-23 15:35:46.500 205 12673.38 40.17 55175.53 88888.00 2008-07-23 15:35:46.625 205 12673.40 40.15 55175.55 88888.00 2008-07-23 15:35:46.750 205 12673.40 40.15 55175.53 88888.00 2008-07-23 15:35:46.875 205 12673.38 40.15 55175.55 88888.00 2008-07-23 15:35:47.000 205 12673.38 40.17 55175.53 88888.00 2008-07-23 15:35:47.125 205 12673.42 40.17 55175.53 88888.00 2008-07-23 15:35:47.250 205 12673.42 40.17 55175.50 88888.00 2008-07-23 15:35:47.375 205 12673.45 40.17 55175.53 88888.00 2008-07-23 15:35:47.500 205 12673.45 40.17 55175.53 88888.00 2008-07-23 15:35:47.625 205 12673.42 40.17 55175.53 88888.00 2008-07-23 15:35:47.750 205 12673.38 40.17 55175.53 88888.00 2008-07-23 15:35:47.875 205 12673.38 40.17 55175.53 88888.00 2008-07-23 15:35:48.000 205 12673.35 40.17 55175.50 88888.00 2008-07-23 15:35:48.125 205 12673.35 40.17 55175.47 88888.00 2008-07-23 15:35:48.250 205 12673.33 40.12 55175.50 88888.00 2008-07-23 15:35:48.375 205 12673.35 40.15 55175.50 88888.00 2008-07-23 15:35:48.500 205 12673.40 40.15 55175.53 88888.00 2008-07-23 15:35:48.625 205 12673.42 40.15 55175.50 88888.00 2008-07-23 15:35:48.750 205 12673.38 40.15 55175.50 88888.00 2008-07-23 15:35:48.875 205 12673.40 40.15 55175.50 88888.00 2008-07-23 15:35:49.000 205 12673.38 40.15 55175.50 88888.00 2008-07-23 15:35:49.125 205 12673.40 40.15 55175.50 88888.00 2008-07-23 15:35:49.250 205 12673.45 40.15 55175.50 88888.00 2008-07-23 15:35:49.375 205 12673.45 40.20 55175.47 88888.00 2008-07-23 15:35:49.500 205 12673.45 40.17 55175.47 88888.00 2008-07-23 15:35:49.625 205 12673.52 40.17 55175.47 88888.00 2008-07-23 15:35:49.750 205 12673.55 40.15 55175.45 88888.00 2008-07-23 15:35:49.875 205 12673.55 40.15 55175.47 88888.00 2008-07-23 15:35:50.000 205 12673.58 40.17 55175.45 88888.00 2008-07-23 15:35:50.125 205 12673.58 40.17 55175.47 88888.00 2008-07-23 15:35:50.250 205 12673.50 40.17 55175.50 88888.00 2008-07-23 15:35:50.375 205 12673.52 40.17 55175.50 88888.00 2008-07-23 15:35:50.500 205 12673.55 40.20 55175.50 88888.00 2008-07-23 15:35:50.625 205 12673.55 40.20 55175.47 88888.00 2008-07-23 15:35:50.750 205 12673.58 40.20 55175.47 88888.00 2008-07-23 15:35:50.875 205 12673.55 40.20 55175.47 88888.00 2008-07-23 15:35:51.000 205 12673.58 40.20 55175.45 88888.00 2008-07-23 15:35:51.125 205 12673.62 40.23 55175.45 88888.00 2008-07-23 15:35:51.250 205 12673.62 40.23 55175.45 88888.00 2008-07-23 15:35:51.375 205 12673.60 40.23 55175.45 88888.00 2008-07-23 15:35:51.500 205 12673.55 40.23 55175.45 88888.00 2008-07-23 15:35:51.625 205 12673.52 40.25 55175.45 88888.00 2008-07-23 15:35:51.750 205 12673.58 40.23 55175.45 88888.00 2008-07-23 15:35:51.875 205 12673.65 40.25 55175.43 88888.00 2008-07-23 15:35:52.000 205 12673.65 40.27 55175.45 88888.00 2008-07-23 15:35:52.125 205 12673.62 40.25 55175.47 88888.00 2008-07-23 15:35:52.250 205 12673.62 40.27 55175.47 88888.00 2008-07-23 15:35:52.375 205 12673.65 40.27 55175.45 88888.00 2008-07-23 15:35:52.500 205 12673.70 40.27 55175.45 88888.00 2008-07-23 15:35:52.625 205 12673.67 40.27 55175.43 88888.00 2008-07-23 15:35:52.750 205 12673.73 40.30 55175.43 88888.00 2008-07-23 15:35:52.875 205 12673.77 40.30 55175.45 88888.00 2008-07-23 15:35:53.000 205 12673.80 40.35 55175.43 88888.00 2008-07-23 15:35:53.125 205 12673.70 40.35 55175.43 88888.00 2008-07-23 15:35:53.250 205 12673.67 40.33 55175.43 88888.00 2008-07-23 15:35:53.375 205 12673.67 40.35 55175.43 88888.00 2008-07-23 15:35:53.500 205 12673.73 40.35 55175.43 88888.00 2008-07-23 15:35:53.625 205 12673.77 40.35 55175.43 88888.00 2008-07-23 15:35:53.750 205 12673.77 40.38 55175.45 88888.00 2008-07-23 15:35:53.875 205 12673.75 40.40 55175.45 88888.00 2008-07-23 15:35:54.000 205 12673.70 40.40 55175.43 88888.00 2008-07-23 15:35:54.125 205 12673.73 40.42 55175.43 88888.00 2008-07-23 15:35:54.250 205 12673.75 40.40 55175.43 88888.00 2008-07-23 15:35:54.375 205 12673.80 40.42 55175.43 88888.00 2008-07-23 15:35:54.500 205 12673.80 40.45 55175.40 88888.00 2008-07-23 15:35:54.625 205 12673.77 40.48 55175.40 88888.00 2008-07-23 15:35:54.750 205 12673.77 40.50 55175.45 88888.00 2008-07-23 15:35:54.875 205 12673.77 40.52 55175.45 88888.00 2008-07-23 15:35:55.000 205 12673.77 40.50 55175.40 88888.00 2008-07-23 15:35:55.125 205 12673.83 40.50 55175.43 88888.00 2008-07-23 15:35:55.250 205 12673.95 40.52 55175.43 88888.00 2008-07-23 15:35:55.375 205 12674.02 40.55 55175.43 88888.00 2008-07-23 15:35:55.500 205 12674.00 40.55 55175.43 88888.00 2008-07-23 15:35:55.625 205 12673.92 40.58 55175.43 88888.00 2008-07-23 15:35:55.750 205 12673.90 40.55 55175.43 88888.00 2008-07-23 15:35:55.875 205 12673.90 40.55 55175.43 88888.00 2008-07-23 15:35:56.000 205 12673.92 40.58 55175.40 88888.00 2008-07-23 15:35:56.125 205 12673.98 40.60 55175.40 88888.00 2008-07-23 15:35:56.250 205 12673.88 40.58 55175.40 88888.00 2008-07-23 15:35:56.375 205 12673.88 40.60 55175.38 88888.00 2008-07-23 15:35:56.500 205 12673.90 40.62 55175.38 88888.00 2008-07-23 15:35:56.625 205 12673.92 40.65 55175.40 88888.00 2008-07-23 15:35:56.750 205 12673.98 40.67 55175.40 88888.00 2008-07-23 15:35:56.875 205 12674.00 40.65 55175.40 88888.00 2008-07-23 15:35:57.000 205 12674.00 40.65 55175.38 88888.00 2008-07-23 15:35:57.125 205 12674.00 40.70 55175.35 88888.00 2008-07-23 15:35:57.250 205 12673.98 40.67 55175.38 88888.00 2008-07-23 15:35:57.375 205 12674.05 40.70 55175.38 88888.00 2008-07-23 15:35:57.500 205 12674.00 40.73 55175.35 88888.00 2008-07-23 15:35:57.625 205 12673.98 40.73 55175.35 88888.00 2008-07-23 15:35:57.750 205 12674.02 40.73 55175.35 88888.00 2008-07-23 15:35:57.875 205 12674.10 40.75 55175.38 88888.00 2008-07-23 15:35:58.000 205 12674.15 40.73 55175.35 88888.00 2008-07-23 15:35:58.125 205 12674.17 40.75 55175.35 88888.00 2008-07-23 15:35:58.250 205 12674.15 40.75 55175.35 88888.00 2008-07-23 15:35:58.375 205 12674.20 40.77 55175.35 88888.00 2008-07-23 15:35:58.500 205 12674.27 40.80 55175.32 88888.00 2008-07-23 15:35:58.625 205 12674.27 40.80 55175.35 88888.00 2008-07-23 15:35:58.750 205 12674.25 40.80 55175.35 88888.00 2008-07-23 15:35:58.875 205 12674.25 40.80 55175.35 88888.00 2008-07-23 15:35:59.000 205 12674.27 40.77 55175.35 88888.00 2008-07-23 15:35:59.125 205 12674.27 40.80 55175.35 88888.00 2008-07-23 15:35:59.250 205 12674.27 40.80 55175.35 88888.00 2008-07-23 15:35:59.375 205 12674.33 40.80 55175.38 88888.00 2008-07-23 15:35:59.500 205 12674.27 40.83 55175.32 88888.00 2008-07-23 15:35:59.625 205 12674.27 40.83 55175.35 88888.00 2008-07-23 15:35:59.750 205 12674.27 40.85 55175.38 88888.00 2008-07-23 15:35:59.875 205 12674.25 40.85 55175.35 88888.00 2008-07-23 15:36:00.000 205 12674.23 40.85 55175.32 88888.00 2008-07-23 15:36:00.125 205 12674.25 40.85 55175.32 88888.00 2008-07-23 15:36:00.250 205 12674.25 40.85 55175.35 88888.00 2008-07-23 15:36:00.375 205 12674.27 40.85 55175.35 88888.00 2008-07-23 15:36:00.500 205 12674.27 40.90 55175.38 88888.00 2008-07-23 15:36:00.625 205 12674.33 40.90 55175.35 88888.00 2008-07-23 15:36:00.750 205 12674.35 40.92 55175.35 88888.00 2008-07-23 15:36:00.875 205 12674.35 40.92 55175.35 88888.00 2008-07-23 15:36:01.000 205 12674.40 40.92 55175.35 88888.00 2008-07-23 15:36:01.125 205 12674.48 40.90 55175.38 88888.00 2008-07-23 15:36:01.250 205 12674.40 40.90 55175.35 88888.00 2008-07-23 15:36:01.375 205 12674.38 40.92 55175.32 88888.00 2008-07-23 15:36:01.500 205 12674.40 40.95 55175.35 88888.00 2008-07-23 15:36:01.625 205 12674.42 40.95 55175.35 88888.00 2008-07-23 15:36:01.750 205 12674.50 40.95 55175.38 88888.00 2008-07-23 15:36:01.875 205 12674.55 40.95 55175.38 88888.00 2008-07-23 15:36:02.000 205 12674.52 40.95 55175.35 88888.00 2008-07-23 15:36:02.125 205 12674.45 40.95 55175.35 88888.00 2008-07-23 15:36:02.250 205 12674.45 40.95 55175.35 88888.00 2008-07-23 15:36:02.375 205 12674.50 40.98 55175.35 88888.00 2008-07-23 15:36:02.500 205 12674.50 40.98 55175.35 88888.00 2008-07-23 15:36:02.625 205 12674.50 41.00 55175.35 88888.00 2008-07-23 15:36:02.750 205 12674.50 41.00 55175.32 88888.00 2008-07-23 15:36:02.875 205 12674.50 41.00 55175.32 88888.00 2008-07-23 15:36:03.000 205 12674.52 41.02 55175.32 88888.00 2008-07-23 15:36:03.125 205 12674.50 41.00 55175.35 88888.00 2008-07-23 15:36:03.250 205 12674.50 41.00 55175.38 88888.00 2008-07-23 15:36:03.375 205 12674.58 41.02 55175.40 88888.00 2008-07-23 15:36:03.500 205 12674.58 41.05 55175.38 88888.00 2008-07-23 15:36:03.625 205 12674.58 41.05 55175.38 88888.00 2008-07-23 15:36:03.750 205 12674.55 41.05 55175.40 88888.00 2008-07-23 15:36:03.875 205 12674.52 41.08 55175.38 88888.00 2008-07-23 15:36:04.000 205 12674.52 41.08 55175.35 88888.00 2008-07-23 15:36:04.125 205 12674.58 41.08 55175.38 88888.00 2008-07-23 15:36:04.250 205 12674.55 41.08 55175.38 88888.00 2008-07-23 15:36:04.375 205 12674.60 41.10 55175.38 88888.00 2008-07-23 15:36:04.500 205 12674.60 41.12 55175.35 88888.00 2008-07-23 15:36:04.625 205 12674.65 41.15 55175.38 88888.00 2008-07-23 15:36:04.750 205 12674.67 41.12 55175.35 88888.00 2008-07-23 15:36:04.875 205 12674.62 41.15 55175.35 88888.00 2008-07-23 15:36:05.000 205 12674.60 41.15 55175.32 88888.00 2008-07-23 15:36:05.125 205 12674.62 41.15 55175.32 88888.00 2008-07-23 15:36:05.250 205 12674.60 41.15 55175.35 88888.00 2008-07-23 15:36:05.375 205 12674.70 41.20 55175.35 88888.00 2008-07-23 15:36:05.500 205 12674.75 41.20 55175.35 88888.00 2008-07-23 15:36:05.625 205 12674.70 41.20 55175.35 88888.00 2008-07-23 15:36:05.750 205 12674.67 41.20 55175.35 88888.00 2008-07-23 15:36:05.875 205 12674.60 41.20 55175.35 88888.00 2008-07-23 15:36:06.000 205 12674.62 41.25 55175.35 88888.00 2008-07-23 15:36:06.125 205 12674.62 41.25 55175.40 88888.00 2008-07-23 15:36:06.250 205 12674.65 41.25 55175.38 88888.00 2008-07-23 15:36:06.375 205 12674.65 41.25 55175.35 88888.00 2008-07-23 15:36:06.500 205 12674.70 41.27 55175.35 88888.00 2008-07-23 15:36:06.625 205 12674.67 41.30 55175.35 88888.00 2008-07-23 15:36:06.750 205 12674.65 41.27 55175.38 88888.00 2008-07-23 15:36:06.875 205 12674.60 41.27 55175.35 88888.00 2008-07-23 15:36:07.000 205 12674.62 41.27 55175.32 88888.00 2008-07-23 15:36:07.125 205 12674.65 41.30 55175.35 88888.00 2008-07-23 15:36:07.250 205 12674.62 41.35 55175.32 88888.00 2008-07-23 15:36:07.375 205 12674.67 41.35 55175.35 88888.00 2008-07-23 15:36:07.500 205 12674.67 41.35 55175.38 88888.00 2008-07-23 15:36:07.625 205 12674.67 41.35 55175.35 88888.00 2008-07-23 15:36:07.750 205 12674.67 41.35 55175.38 88888.00 2008-07-23 15:36:07.875 205 12674.73 41.38 55175.35 88888.00 2008-07-23 15:36:08.000 205 12674.70 41.38 55175.32 88888.00 2008-07-23 15:36:08.125 205 12674.70 41.40 55175.32 88888.00 2008-07-23 15:36:08.250 205 12674.65 41.38 55175.35 88888.00 2008-07-23 15:36:08.375 205 12674.73 41.40 55175.32 88888.00 2008-07-23 15:36:08.500 205 12674.75 41.42 55175.32 88888.00 2008-07-23 15:36:08.625 205 12674.67 41.40 55175.32 88888.00 2008-07-23 15:36:08.750 205 12674.60 41.42 55175.32 88888.00 2008-07-23 15:36:08.875 205 12674.60 41.45 55175.35 88888.00 2008-07-23 15:36:09.000 205 12674.67 41.50 55175.35 88888.00 2008-07-23 15:36:09.125 205 12674.70 41.50 55175.35 88888.00 2008-07-23 15:36:09.250 205 12674.65 41.48 55175.35 88888.00 2008-07-23 15:36:09.375 205 12674.70 41.50 55175.35 88888.00 2008-07-23 15:36:09.500 205 12674.70 41.50 55175.35 88888.00 2008-07-23 15:36:09.625 205 12674.70 41.50 55175.35 88888.00 2008-07-23 15:36:09.750 205 12674.75 41.50 55175.35 88888.00 2008-07-23 15:36:09.875 205 12674.77 41.52 55175.38 88888.00 2008-07-23 15:36:10.000 205 12674.75 41.52 55175.35 88888.00 2008-07-23 15:36:10.125 205 12674.70 41.55 55175.38 88888.00 2008-07-23 15:36:10.250 205 12674.70 41.52 55175.38 88888.00 2008-07-23 15:36:10.375 205 12674.70 41.58 55175.35 88888.00 2008-07-23 15:36:10.500 205 12674.67 41.55 55175.35 88888.00 2008-07-23 15:36:10.625 205 12674.65 41.58 55175.38 88888.00 2008-07-23 15:36:10.750 205 12674.65 41.58 55175.40 88888.00 2008-07-23 15:36:10.875 205 12674.65 41.60 55175.38 88888.00 2008-07-23 15:36:11.000 205 12674.70 41.60 55175.32 88888.00 2008-07-23 15:36:11.125 205 12674.77 41.65 55175.32 88888.00 2008-07-23 15:36:11.250 205 12674.80 41.62 55175.35 88888.00 2008-07-23 15:36:11.375 205 12674.77 41.62 55175.35 88888.00 2008-07-23 15:36:11.500 205 12674.73 41.65 55175.38 88888.00 2008-07-23 15:36:11.625 205 12674.73 41.65 55175.35 88888.00 2008-07-23 15:36:11.750 205 12674.77 41.67 55175.35 88888.00 2008-07-23 15:36:11.875 205 12674.77 41.70 55175.38 88888.00 2008-07-23 15:36:12.000 205 12674.80 41.67 55175.35 88888.00 2008-07-23 15:36:12.125 205 12674.80 41.67 55175.35 88888.00 2008-07-23 15:36:12.250 205 12674.77 41.67 55175.35 88888.00 2008-07-23 15:36:12.375 205 12674.73 41.67 55175.35 88888.00 2008-07-23 15:36:12.500 205 12674.65 41.70 55175.38 88888.00 2008-07-23 15:36:12.625 205 12674.70 41.73 55175.35 88888.00 2008-07-23 15:36:12.750 205 12674.73 41.73 55175.35 88888.00 2008-07-23 15:36:12.875 205 12674.73 41.73 55175.32 88888.00 2008-07-23 15:36:13.000 205 12674.73 41.75 55175.38 88888.00 2008-07-23 15:36:13.125 205 12674.80 41.73 55175.38 88888.00 2008-07-23 15:36:13.250 205 12674.80 41.70 55175.32 88888.00 2008-07-23 15:36:13.375 205 12674.83 41.70 55175.35 88888.00 2008-07-23 15:36:13.500 205 12674.77 41.70 55175.35 88888.00 2008-07-23 15:36:13.625 205 12674.73 41.70 55175.35 88888.00 2008-07-23 15:36:13.750 205 12674.77 41.70 55175.32 88888.00 2008-07-23 15:36:13.875 205 12674.83 41.70 55175.35 88888.00 2008-07-23 15:36:14.000 205 12674.80 41.73 55175.35 88888.00 2008-07-23 15:36:14.125 205 12674.85 41.70 55175.38 88888.00 2008-07-23 15:36:14.250 205 12674.85 41.70 55175.38 88888.00 2008-07-23 15:36:14.375 205 12674.88 41.73 55175.35 88888.00 2008-07-23 15:36:14.500 205 12674.85 41.70 55175.40 88888.00 2008-07-23 15:36:14.625 205 12674.83 41.70 55175.40 88888.00 2008-07-23 15:36:14.750 205 12674.85 41.73 55175.38 88888.00 2008-07-23 15:36:14.875 205 12674.88 41.73 55175.35 88888.00 2008-07-23 15:36:15.000 205 12674.90 41.73 55175.38 88888.00 2008-07-23 15:36:15.125 205 12674.88 41.73 55175.40 88888.00 2008-07-23 15:36:15.250 205 12674.88 41.70 55175.40 88888.00 2008-07-23 15:36:15.375 205 12674.88 41.70 55175.38 88888.00 2008-07-23 15:36:15.500 205 12674.88 41.67 55175.38 88888.00 2008-07-23 15:36:15.625 205 12674.88 41.67 55175.38 88888.00 2008-07-23 15:36:15.750 205 12674.88 41.70 55175.40 88888.00 2008-07-23 15:36:15.875 205 12674.85 41.70 55175.40 88888.00 2008-07-23 15:36:16.000 205 12674.92 41.67 55175.38 88888.00 2008-07-23 15:36:16.125 205 12674.90 41.65 55175.40 88888.00 2008-07-23 15:36:16.250 205 12674.90 41.65 55175.40 88888.00 2008-07-23 15:36:16.375 205 12674.92 41.65 55175.43 88888.00 2008-07-23 15:36:16.500 205 12674.92 41.67 55175.45 88888.00 2008-07-23 15:36:16.625 205 12674.90 41.65 55175.45 88888.00 2008-07-23 15:36:16.750 205 12674.88 41.65 55175.45 88888.00 2008-07-23 15:36:16.875 205 12674.88 41.65 55175.47 88888.00 2008-07-23 15:36:17.000 205 12674.90 41.65 55175.47 88888.00 2008-07-23 15:36:17.125 205 12674.98 41.67 55175.47 88888.00 2008-07-23 15:36:17.250 205 12674.95 41.65 55175.50 88888.00 2008-07-23 15:36:17.375 205 12674.90 41.62 55175.50 88888.00 2008-07-23 15:36:17.500 205 12674.92 41.62 55175.47 88888.00 2008-07-23 15:36:17.625 205 12674.98 41.60 55175.47 88888.00 2008-07-23 15:36:17.750 205 12674.92 41.60 55175.47 88888.00 2008-07-23 15:36:17.875 205 12674.88 41.60 55175.47 88888.00 2008-07-23 15:36:18.000 205 12674.90 41.60 55175.47 88888.00 2008-07-23 15:36:18.125 205 12674.88 41.60 55175.53 88888.00 2008-07-23 15:36:18.250 205 12674.83 41.58 55175.53 88888.00 2008-07-23 15:36:18.375 205 12674.88 41.58 55175.53 88888.00 2008-07-23 15:36:18.500 205 12674.88 41.60 55175.55 88888.00 2008-07-23 15:36:18.625 205 12674.88 41.60 55175.55 88888.00 2008-07-23 15:36:18.750 205 12674.88 41.58 55175.53 88888.00 2008-07-23 15:36:18.875 205 12674.90 41.55 55175.50 88888.00 2008-07-23 15:36:19.000 205 12674.90 41.55 55175.47 88888.00 2008-07-23 15:36:19.125 205 12674.95 41.55 55175.53 88888.00 2008-07-23 15:36:19.250 205 12674.95 41.52 55175.50 88888.00 2008-07-23 15:36:19.375 205 12674.95 41.55 55175.50 88888.00 2008-07-23 15:36:19.500 205 12674.88 41.55 55175.53 88888.00 2008-07-23 15:36:19.625 205 12674.85 41.52 55175.50 88888.00 2008-07-23 15:36:19.750 205 12674.90 41.52 55175.50 88888.00 2008-07-23 15:36:19.875 205 12674.95 41.52 55175.50 88888.00 2008-07-23 15:36:20.000 205 12674.98 41.50 55175.50 88888.00 2008-07-23 15:36:20.125 205 12674.92 41.55 55175.53 88888.00 2008-07-23 15:36:20.250 205 12674.92 41.55 55175.55 88888.00 2008-07-23 15:36:20.375 205 12675.00 41.55 55175.55 88888.00 2008-07-23 15:36:20.500 205 12675.02 41.52 55175.53 88888.00 2008-07-23 15:36:20.625 205 12675.00 41.52 55175.50 88888.00 2008-07-23 15:36:20.750 205 12675.00 41.55 55175.53 88888.00 2008-07-23 15:36:20.875 205 12675.00 41.55 55175.53 88888.00 2008-07-23 15:36:21.000 205 12675.05 41.52 55175.50 88888.00 2008-07-23 15:36:21.125 205 12675.00 41.52 55175.53 88888.00 2008-07-23 15:36:21.250 205 12674.95 41.52 55175.55 88888.00 2008-07-23 15:36:21.375 205 12675.05 41.55 55175.57 88888.00 2008-07-23 15:36:21.500 205 12675.10 41.55 55175.57 88888.00 2008-07-23 15:36:21.625 205 12675.10 41.55 55175.60 88888.00 2008-07-23 15:36:21.750 205 12675.08 41.52 55175.57 88888.00 2008-07-23 15:36:21.875 205 12675.10 41.52 55175.60 88888.00 2008-07-23 15:36:22.000 205 12675.10 41.55 55175.57 88888.00 2008-07-23 15:36:22.125 205 12675.08 41.52 55175.60 88888.00 2008-07-23 15:36:22.250 205 12675.12 41.50 55175.62 88888.00 2008-07-23 15:36:22.375 205 12675.20 41.52 55175.60 88888.00 2008-07-23 15:36:22.500 205 12675.25 41.52 55175.60 88888.00 2008-07-23 15:36:22.625 205 12675.25 41.50 55175.60 88888.00 2008-07-23 15:36:22.750 205 12675.17 41.50 55175.62 88888.00 2008-07-23 15:36:22.875 205 12675.17 41.50 55175.60 88888.00 2008-07-23 15:36:23.000 205 12675.17 41.50 55175.57 88888.00 2008-07-23 15:36:23.125 205 12675.20 41.50 55175.60 88888.00 2008-07-23 15:36:23.250 205 12675.20 41.45 55175.62 88888.00 2008-07-23 15:36:23.375 205 12675.15 41.48 55175.62 88888.00 2008-07-23 15:36:23.500 205 12675.12 41.48 55175.62 88888.00 2008-07-23 15:36:23.625 205 12675.15 41.45 55175.62 88888.00 2008-07-23 15:36:23.750 205 12675.17 41.45 55175.60 88888.00 2008-07-23 15:36:23.875 205 12675.12 41.45 55175.62 88888.00 2008-07-23 15:36:24.000 205 12675.12 41.45 55175.60 88888.00 2008-07-23 15:36:24.125 205 12675.20 41.45 55175.62 88888.00 2008-07-23 15:36:24.250 205 12675.25 41.42 55175.62 88888.00 2008-07-23 15:36:24.375 205 12675.25 41.42 55175.62 88888.00 2008-07-23 15:36:24.500 205 12675.23 41.42 55175.65 88888.00 2008-07-23 15:36:24.625 205 12675.20 41.42 55175.62 88888.00 2008-07-23 15:36:24.750 205 12675.23 41.42 55175.62 88888.00 2008-07-23 15:36:24.875 205 12675.23 41.42 55175.65 88888.00 2008-07-23 15:36:25.000 205 12675.25 41.42 55175.62 88888.00 2008-07-23 15:36:25.125 205 12675.20 41.42 55175.62 88888.00 2008-07-23 15:36:25.250 205 12675.12 41.40 55175.60 88888.00 2008-07-23 15:36:25.375 205 12675.15 41.42 55175.60 88888.00 2008-07-23 15:36:25.500 205 12675.17 41.42 55175.60 88888.00 2008-07-23 15:36:25.625 205 12675.23 41.42 55175.65 88888.00 2008-07-23 15:36:25.750 205 12675.20 41.45 55175.65 88888.00 2008-07-23 15:36:25.875 205 12675.17 41.42 55175.65 88888.00 2008-07-23 15:36:26.000 205 12675.20 41.45 55175.65 88888.00 2008-07-23 15:36:26.125 205 12675.27 41.45 55175.65 88888.00 2008-07-23 15:36:26.250 205 12675.27 41.42 55175.65 88888.00 2008-07-23 15:36:26.375 205 12675.30 41.45 55175.68 88888.00 2008-07-23 15:36:26.500 205 12675.27 41.45 55175.68 88888.00 2008-07-23 15:36:26.625 205 12675.17 41.45 55175.68 88888.00 2008-07-23 15:36:26.750 205 12675.12 41.45 55175.68 88888.00 2008-07-23 15:36:26.875 205 12675.20 41.45 55175.68 88888.00 2008-07-23 15:36:27.000 205 12675.27 41.42 55175.70 88888.00 2008-07-23 15:36:27.125 205 12675.30 41.40 55175.70 88888.00 2008-07-23 15:36:27.250 205 12675.27 41.40 55175.72 88888.00 2008-07-23 15:36:27.375 205 12675.33 41.40 55175.70 88888.00 2008-07-23 15:36:27.500 205 12675.35 41.40 55175.72 88888.00 2008-07-23 15:36:27.625 205 12675.33 41.40 55175.72 88888.00 2008-07-23 15:36:27.750 205 12675.35 41.42 55175.72 88888.00 2008-07-23 15:36:27.875 205 12675.35 41.40 55175.72 88888.00 2008-07-23 15:36:28.000 205 12675.35 41.42 55175.70 88888.00 2008-07-23 15:36:28.125 205 12675.38 41.42 55175.72 88888.00 2008-07-23 15:36:28.250 205 12675.35 41.40 55175.75 88888.00 2008-07-23 15:36:28.375 205 12675.33 41.42 55175.75 88888.00 2008-07-23 15:36:28.500 205 12675.30 41.45 55175.72 88888.00 2008-07-23 15:36:28.625 205 12675.27 41.45 55175.72 88888.00 2008-07-23 15:36:28.750 205 12675.33 41.45 55175.72 88888.00 2008-07-23 15:36:28.875 205 12675.33 41.45 55175.75 88888.00 2008-07-23 15:36:29.000 205 12675.30 41.45 55175.75 88888.00 2008-07-23 15:36:29.125 205 12675.25 41.45 55175.75 88888.00 2008-07-23 15:36:29.250 205 12675.20 41.42 55175.75 88888.00 2008-07-23 15:36:29.375 205 12675.30 41.45 55175.75 88888.00 2008-07-23 15:36:29.500 205 12675.33 41.45 55175.75 88888.00 2008-07-23 15:36:29.625 205 12675.30 41.45 55175.75 88888.00 2008-07-23 15:36:29.750 205 12675.27 41.48 55175.78 88888.00 2008-07-23 15:36:29.875 205 12675.25 41.45 55175.78 88888.00 2008-07-23 15:36:30.000 205 12675.25 41.45 55175.80 88888.00 2008-07-23 15:36:30.125 205 12675.17 41.45 55175.80 88888.00 2008-07-23 15:36:30.250 205 12675.17 41.42 55175.78 88888.00 2008-07-23 15:36:30.375 205 12675.25 41.45 55175.78 88888.00 2008-07-23 15:36:30.500 205 12675.30 41.45 55175.80 88888.00 2008-07-23 15:36:30.625 205 12675.30 41.48 55175.82 88888.00 2008-07-23 15:36:30.750 205 12675.30 41.48 55175.82 88888.00 2008-07-23 15:36:30.875 205 12675.27 41.45 55175.82 88888.00 2008-07-23 15:36:31.000 205 12675.27 41.48 55175.82 88888.00 2008-07-23 15:36:31.125 205 12675.20 41.48 55175.85 88888.00 2008-07-23 15:36:31.250 205 12675.17 41.45 55175.85 88888.00 2008-07-23 15:36:31.375 205 12675.17 41.48 55175.85 88888.00 2008-07-23 15:36:31.500 205 12675.17 41.50 55175.85 88888.00 2008-07-23 15:36:31.625 205 12675.20 41.48 55175.82 88888.00 2008-07-23 15:36:31.750 205 12675.17 41.50 55175.85 88888.00 2008-07-23 15:36:31.875 205 12675.10 41.50 55175.85 88888.00 2008-07-23 15:36:32.000 205 12675.10 41.50 55175.85 88888.00 2008-07-23 15:36:32.125 205 12675.12 41.48 55175.88 88888.00 2008-07-23 15:36:32.250 205 12675.10 41.45 55175.88 88888.00 2008-07-23 15:36:32.375 205 12675.08 41.48 55175.88 88888.00 2008-07-23 15:36:32.500 205 12675.05 41.48 55175.90 88888.00 2008-07-23 15:36:32.625 205 12675.02 41.48 55175.90 88888.00 2008-07-23 15:36:32.750 205 12675.05 41.45 55175.90 88888.00 2008-07-23 15:36:32.875 205 12675.10 41.45 55175.90 88888.00 2008-07-23 15:36:33.000 205 12675.10 41.45 55175.90 88888.00 2008-07-23 15:36:33.125 205 12675.02 41.45 55175.90 88888.00 2008-07-23 15:36:33.250 205 12674.92 41.48 55175.93 88888.00 2008-07-23 15:36:33.375 205 12674.92 41.48 55175.93 88888.00 2008-07-23 15:36:33.500 205 12674.95 41.48 55175.95 88888.00 2008-07-23 15:36:33.625 205 12674.98 41.45 55175.97 88888.00 2008-07-23 15:36:33.750 205 12674.95 41.48 55175.97 88888.00 2008-07-23 15:36:33.875 205 12674.88 41.50 55175.97 88888.00 2008-07-23 15:36:34.000 205 12674.90 41.48 55175.97 88888.00 2008-07-23 15:36:34.125 205 12674.88 41.45 55175.97 88888.00 2008-07-23 15:36:34.250 205 12674.88 41.40 55176.00 88888.00 2008-07-23 15:36:34.375 205 12674.90 41.42 55176.00 88888.00 2008-07-23 15:36:34.500 205 12674.85 41.42 55176.00 88888.00 2008-07-23 15:36:34.625 205 12674.85 41.42 55176.00 88888.00 2008-07-23 15:36:34.750 205 12674.88 41.42 55176.00 88888.00 2008-07-23 15:36:34.875 205 12674.88 41.40 55176.03 88888.00 2008-07-23 15:36:35.000 205 12674.85 41.40 55176.03 88888.00 2008-07-23 15:36:35.125 205 12674.83 41.42 55176.03 88888.00 2008-07-23 15:36:35.250 205 12674.77 41.40 55176.03 88888.00 2008-07-23 15:36:35.375 205 12674.75 41.40 55176.00 88888.00 2008-07-23 15:36:35.500 205 12674.67 41.40 55176.05 88888.00 2008-07-23 15:36:35.625 205 12674.70 41.40 55176.03 88888.00 2008-07-23 15:36:35.750 205 12674.70 41.40 55176.03 88888.00 2008-07-23 15:36:35.875 205 12674.73 41.40 55176.05 88888.00 2008-07-23 15:36:36.000 205 12674.70 41.40 55176.03 88888.00 2008-07-23 15:36:36.125 205 12674.75 41.40 55176.05 88888.00 2008-07-23 15:36:36.250 205 12674.75 41.35 55176.05 88888.00 2008-07-23 15:36:36.375 205 12674.75 41.33 55176.07 88888.00 2008-07-23 15:36:36.500 205 12674.67 41.35 55176.07 88888.00 2008-07-23 15:36:36.625 205 12674.65 41.38 55176.10 88888.00 2008-07-23 15:36:36.750 205 12674.67 41.38 55176.10 88888.00 2008-07-23 15:36:36.875 205 12674.75 41.38 55176.10 88888.00 2008-07-23 15:36:37.000 205 12674.77 41.35 55176.07 88888.00 2008-07-23 15:36:37.125 205 12674.77 41.35 55176.07 88888.00 2008-07-23 15:36:37.250 205 12674.67 41.33 55176.10 88888.00 2008-07-23 15:36:37.375 205 12674.67 41.35 55176.10 88888.00 2008-07-23 15:36:37.500 205 12674.62 41.35 55176.10 88888.00 2008-07-23 15:36:37.625 205 12674.65 41.35 55176.10 88888.00 2008-07-23 15:36:37.750 205 12674.62 41.35 55176.15 88888.00 2008-07-23 15:36:37.875 205 12674.58 41.35 55176.15 88888.00 2008-07-23 15:36:38.000 205 12674.52 41.38 55176.12 88888.00 2008-07-23 15:36:38.125 205 12674.50 41.38 55176.15 88888.00 2008-07-23 15:36:38.250 205 12674.48 41.35 55176.18 88888.00 2008-07-23 15:36:38.375 205 12674.50 41.38 55176.15 88888.00 2008-07-23 15:36:38.500 205 12674.52 41.38 55176.18 88888.00 2008-07-23 15:36:38.625 205 12674.58 41.35 55176.18 88888.00 2008-07-23 15:36:38.750 205 12674.52 41.35 55176.15 88888.00 2008-07-23 15:36:38.875 205 12674.50 41.38 55176.18 88888.00 2008-07-23 15:36:39.000 205 12674.52 41.38 55176.18 88888.00 2008-07-23 15:36:39.125 205 12674.58 41.35 55176.20 88888.00 2008-07-23 15:36:39.250 205 12674.60 41.35 55176.20 88888.00 2008-07-23 15:36:39.375 205 12674.60 41.33 55176.18 88888.00 2008-07-23 15:36:39.500 205 12674.52 41.35 55176.18 88888.00 2008-07-23 15:36:39.625 205 12674.55 41.35 55176.18 88888.00 2008-07-23 15:36:39.750 205 12674.58 41.38 55176.20 88888.00 2008-07-23 15:36:39.875 205 12674.55 41.35 55176.20 88888.00 2008-07-23 15:36:40.000 205 12674.58 41.35 55176.20 88888.00 2008-07-23 15:36:40.125 205 12674.55 41.35 55176.20 88888.00 2008-07-23 15:36:40.250 205 12674.58 41.30 55176.22 88888.00 2008-07-23 15:36:40.375 205 12674.60 41.30 55176.22 88888.00 2008-07-23 15:36:40.500 205 12674.52 41.33 55176.22 88888.00 2008-07-23 15:36:40.625 205 12674.48 41.33 55176.22 88888.00 2008-07-23 15:36:40.750 205 12674.50 41.35 55176.20 88888.00 2008-07-23 15:36:40.875 205 12674.50 41.33 55176.22 88888.00 2008-07-23 15:36:41.000 205 12674.50 41.33 55176.22 88888.00 2008-07-23 15:36:41.125 205 12674.48 41.27 55176.22 88888.00 2008-07-23 15:36:41.250 205 12674.42 41.30 55176.28 88888.00 2008-07-23 15:36:41.375 205 12674.42 41.30 55176.28 88888.00 2008-07-23 15:36:41.500 205 12674.42 41.30 55176.28 88888.00 2008-07-23 15:36:41.625 205 12674.42 41.27 55176.25 88888.00 2008-07-23 15:36:41.750 205 12674.42 41.27 55176.28 88888.00 2008-07-23 15:36:41.875 205 12674.42 41.27 55176.28 88888.00 2008-07-23 15:36:42.000 205 12674.45 41.25 55176.25 88888.00 2008-07-23 15:36:42.125 205 12674.42 41.25 55176.25 88888.00 2008-07-23 15:36:42.250 205 12674.38 41.23 55176.25 88888.00 2008-07-23 15:36:42.375 205 12674.38 41.25 55176.28 88888.00 2008-07-23 15:36:42.500 205 12674.35 41.25 55176.30 88888.00 2008-07-23 15:36:42.625 205 12674.30 41.27 55176.32 88888.00 2008-07-23 15:36:42.750 205 12674.33 41.27 55176.30 88888.00 2008-07-23 15:36:42.875 205 12674.33 41.27 55176.28 88888.00 2008-07-23 15:36:43.000 205 12674.33 41.23 55176.28 88888.00 2008-07-23 15:36:43.125 205 12674.33 41.25 55176.30 88888.00 2008-07-23 15:36:43.250 205 12674.33 41.25 55176.32 88888.00 2008-07-23 15:36:43.375 205 12674.40 41.25 55176.32 88888.00 2008-07-23 15:36:43.500 205 12674.42 41.25 55176.30 88888.00 2008-07-23 15:36:43.625 205 12674.35 41.25 55176.32 88888.00 2008-07-23 15:36:43.750 205 12674.35 41.23 55176.32 88888.00 2008-07-23 15:36:43.875 205 12674.33 41.25 55176.35 88888.00 2008-07-23 15:36:44.000 205 12674.30 41.23 55176.35 88888.00 2008-07-23 15:36:44.125 205 12674.30 41.23 55176.35 88888.00 2008-07-23 15:36:44.250 205 12674.27 41.23 55176.35 88888.00 2008-07-23 15:36:44.375 205 12674.30 41.23 55176.35 88888.00 2008-07-23 15:36:44.500 205 12674.25 41.23 55176.35 88888.00 2008-07-23 15:36:44.625 205 12674.25 41.23 55176.38 88888.00 2008-07-23 15:36:44.750 205 12674.30 41.23 55176.38 88888.00 2008-07-23 15:36:44.875 205 12674.33 41.23 55176.40 88888.00 2008-07-23 15:36:45.000 205 12674.35 41.20 55176.40 88888.00 2008-07-23 15:36:45.125 205 12674.35 41.20 55176.43 88888.00 2008-07-23 15:36:45.250 205 12674.33 41.17 55176.43 88888.00 2008-07-23 15:36:45.375 205 12674.35 41.17 55176.43 88888.00 2008-07-23 15:36:45.500 205 12674.33 41.20 55176.43 88888.00 2008-07-23 15:36:45.625 205 12674.30 41.20 55176.43 88888.00 2008-07-23 15:36:45.750 205 12674.27 41.20 55176.43 88888.00 2008-07-23 15:36:45.875 205 12674.25 41.17 55176.40 88888.00 2008-07-23 15:36:46.000 205 12674.23 41.15 55176.40 88888.00 2008-07-23 15:36:46.125 205 12674.30 41.12 55176.43 88888.00 2008-07-23 15:36:46.250 205 12674.33 41.15 55176.45 88888.00 2008-07-23 15:36:46.375 205 12674.38 41.17 55176.45 88888.00 2008-07-23 15:36:46.500 205 12674.40 41.15 55176.45 88888.00 2008-07-23 15:36:46.625 205 12674.35 41.12 55176.43 88888.00 2008-07-23 15:36:46.750 205 12674.35 41.10 55176.40 88888.00 2008-07-23 15:36:46.875 205 12674.33 41.10 55176.45 88888.00 2008-07-23 15:36:47.000 205 12674.35 41.10 55176.47 88888.00 2008-07-23 15:36:47.125 205 12674.38 41.10 55176.47 88888.00 2008-07-23 15:36:47.250 205 12674.38 41.08 55176.45 88888.00 2008-07-23 15:36:47.375 205 12674.42 41.08 55176.45 88888.00 2008-07-23 15:36:47.500 205 12674.38 41.08 55176.45 88888.00 2008-07-23 15:36:47.625 205 12674.33 41.10 55176.43 88888.00 2008-07-23 15:36:47.750 205 12674.35 41.08 55176.45 88888.00 2008-07-23 15:36:47.875 205 12674.38 41.05 55176.43 88888.00 2008-07-23 15:36:48.000 205 12674.35 41.05 55176.47 88888.00 2008-07-23 15:36:48.125 205 12674.38 41.05 55176.50 88888.00 2008-07-23 15:36:48.250 205 12674.38 41.02 55176.50 88888.00 2008-07-23 15:36:48.375 205 12674.40 41.05 55176.53 88888.00 2008-07-23 15:36:48.500 205 12674.40 41.05 55176.50 88888.00 2008-07-23 15:36:48.625 205 12674.35 41.05 55176.50 88888.00 2008-07-23 15:36:48.750 205 12674.33 41.00 55176.50 88888.00 2008-07-23 15:36:48.875 205 12674.35 41.00 55176.47 88888.00 2008-07-23 15:36:49.000 205 12674.35 41.02 55176.47 88888.00 2008-07-23 15:36:49.125 205 12674.33 41.00 55176.45 88888.00 2008-07-23 15:36:49.250 205 12674.33 40.98 55176.47 88888.00 2008-07-23 15:36:49.375 205 12674.38 40.95 55176.45 88888.00 2008-07-23 15:36:49.500 205 12674.40 40.95 55176.47 88888.00 2008-07-23 15:36:49.625 205 12674.42 40.98 55176.47 88888.00 2008-07-23 15:36:49.750 205 12674.38 40.98 55176.50 88888.00 2008-07-23 15:36:49.875 205 12674.33 40.95 55176.50 88888.00 2008-07-23 15:36:50.000 205 12674.33 40.95 55176.50 88888.00 2008-07-23 15:36:50.125 205 12674.33 40.95 55176.50 88888.00 2008-07-23 15:36:50.250 205 12674.30 40.92 55176.53 88888.00 2008-07-23 15:36:50.375 205 12674.33 40.92 55176.50 88888.00 2008-07-23 15:36:50.500 205 12674.38 40.90 55176.53 88888.00 2008-07-23 15:36:50.625 205 12674.38 40.90 55176.53 88888.00 2008-07-23 15:36:50.750 205 12674.45 40.90 55176.53 88888.00 2008-07-23 15:36:50.875 205 12674.42 40.88 55176.53 88888.00 2008-07-23 15:36:51.000 205 12674.40 40.88 55176.53 88888.00 2008-07-23 15:36:51.125 205 12674.42 40.85 55176.53 88888.00 2008-07-23 15:36:51.250 205 12674.42 40.85 55176.55 88888.00 2008-07-23 15:36:51.375 205 12674.48 40.88 55176.55 88888.00 2008-07-23 15:36:51.500 205 12674.45 40.85 55176.55 88888.00 2008-07-23 15:36:51.625 205 12674.40 40.83 55176.55 88888.00 2008-07-23 15:36:51.750 205 12674.38 40.83 55176.55 88888.00 2008-07-23 15:36:51.875 205 12674.38 40.80 55176.57 88888.00 2008-07-23 15:36:52.000 205 12674.38 40.80 55176.57 88888.00 2008-07-23 15:36:52.125 205 12674.38 40.80 55176.60 88888.00 2008-07-23 15:36:52.250 205 12674.40 40.77 55176.60 88888.00 2008-07-23 15:36:52.375 205 12674.45 40.80 55176.60 88888.00 2008-07-23 15:36:52.500 205 12674.42 40.77 55176.60 88888.00 2008-07-23 15:36:52.625 205 12674.40 40.75 55176.57 88888.00 2008-07-23 15:36:52.750 205 12674.42 40.75 55176.57 88888.00 2008-07-23 15:36:52.875 205 12674.50 40.77 55176.60 88888.00 2008-07-23 15:36:53.000 205 12674.50 40.77 55176.60 88888.00 2008-07-23 15:36:53.125 205 12674.48 40.75 55176.62 88888.00 2008-07-23 15:36:53.250 205 12674.42 40.73 55176.57 88888.00 2008-07-23 15:36:53.375 205 12674.50 40.73 55176.57 88888.00 2008-07-23 15:36:53.500 205 12674.52 40.73 55176.60 88888.00 2008-07-23 15:36:53.625 205 12674.50 40.73 55176.60 88888.00 2008-07-23 15:36:53.750 205 12674.48 40.73 55176.57 88888.00 2008-07-23 15:36:53.875 205 12674.48 40.70 55176.57 88888.00 2008-07-23 15:36:54.000 205 12674.50 40.70 55176.57 88888.00 2008-07-23 15:36:54.125 205 12674.52 40.70 55176.62 88888.00 2008-07-23 15:36:54.250 205 12674.52 40.65 55176.60 88888.00 2008-07-23 15:36:54.375 205 12674.48 40.65 55176.60 88888.00 2008-07-23 15:36:54.500 205 12674.48 40.67 55176.60 88888.00 2008-07-23 15:36:54.625 205 12674.52 40.65 55176.60 88888.00 2008-07-23 15:36:54.750 205 12674.48 40.65 55176.62 88888.00 2008-07-23 15:36:54.875 205 12674.48 40.65 55176.62 88888.00 2008-07-23 15:36:55.000 205 12674.45 40.65 55176.62 88888.00 2008-07-23 15:36:55.125 205 12674.48 40.62 55176.62 88888.00 2008-07-23 15:36:55.250 205 12674.52 40.60 55176.62 88888.00 2008-07-23 15:36:55.375 205 12674.58 40.60 55176.62 88888.00 2008-07-23 15:36:55.500 205 12674.58 40.60 55176.62 88888.00 2008-07-23 15:36:55.625 205 12674.52 40.60 55176.62 88888.00 2008-07-23 15:36:55.750 205 12674.45 40.60 55176.62 88888.00 2008-07-23 15:36:55.875 205 12674.48 40.60 55176.65 88888.00 2008-07-23 15:36:56.000 205 12674.48 40.60 55176.62 88888.00 2008-07-23 15:36:56.125 205 12674.52 40.60 55176.62 88888.00 2008-07-23 15:36:56.250 205 12674.50 40.58 55176.62 88888.00 2008-07-23 15:36:56.375 205 12674.55 40.60 55176.62 88888.00 2008-07-23 15:36:56.500 205 12674.50 40.60 55176.62 88888.00 2008-07-23 15:36:56.625 205 12674.45 40.58 55176.65 88888.00 2008-07-23 15:36:56.750 205 12674.40 40.58 55176.68 88888.00 2008-07-23 15:36:56.875 205 12674.40 40.58 55176.65 88888.00 2008-07-23 15:36:57.000 205 12674.45 40.58 55176.65 88888.00 2008-07-23 15:36:57.125 205 12674.45 40.55 55176.68 88888.00 2008-07-23 15:36:57.250 205 12674.42 40.52 55176.68 88888.00 2008-07-23 15:36:57.375 205 12674.48 40.55 55176.68 88888.00 2008-07-23 15:36:57.500 205 12674.48 40.55 55176.68 88888.00 2008-07-23 15:36:57.625 205 12674.42 40.55 55176.65 88888.00 2008-07-23 15:36:57.750 205 12674.40 40.52 55176.68 88888.00 2008-07-23 15:36:57.875 205 12674.40 40.55 55176.65 88888.00 2008-07-23 15:36:58.000 205 12674.45 40.55 55176.65 88888.00 2008-07-23 15:36:58.125 205 12674.48 40.55 55176.68 88888.00 2008-07-23 15:36:58.250 205 12674.45 40.55 55176.68 88888.00 2008-07-23 15:36:58.375 205 12674.42 40.55 55176.68 88888.00 2008-07-23 15:36:58.500 205 12674.42 40.55 55176.70 88888.00 2008-07-23 15:36:58.625 205 12674.42 40.55 55176.70 88888.00 2008-07-23 15:36:58.750 205 12674.45 40.55 55176.72 88888.00 2008-07-23 15:36:58.875 205 12674.45 40.55 55176.70 88888.00 2008-07-23 15:36:59.000 205 12674.42 40.52 55176.70 88888.00 2008-07-23 15:36:59.125 205 12674.42 40.52 55176.70 88888.00 2008-07-23 15:36:59.250 205 12674.42 40.52 55176.72 88888.00 2008-07-23 15:36:59.375 205 12674.42 40.55 55176.70 88888.00 2008-07-23 15:36:59.500 205 12674.38 40.55 55176.70 88888.00 2008-07-23 15:36:59.625 205 12674.40 40.55 55176.70 88888.00 2008-07-23 15:36:59.750 205 12674.40 40.55 55176.70 88888.00 2008-07-23 15:36:59.875 205 12674.40 40.55 55176.70 88888.00 2008-07-23 15:37:00.000 205 12674.42 40.55 55176.68 88888.00 2008-07-23 15:37:00.125 205 12674.40 40.55 55176.68 88888.00 2008-07-23 15:37:00.250 205 12674.45 40.52 55176.72 88888.00 2008-07-23 15:37:00.375 205 12674.45 40.52 55176.72 88888.00 2008-07-23 15:37:00.500 205 12674.45 40.52 55176.70 88888.00 2008-07-23 15:37:00.625 205 12674.48 40.55 55176.70 88888.00 2008-07-23 15:37:00.750 205 12674.45 40.55 55176.70 88888.00 2008-07-23 15:37:00.875 205 12674.45 40.52 55176.68 88888.00 2008-07-23 15:37:01.000 205 12674.42 40.52 55176.70 88888.00 2008-07-23 15:37:01.125 205 12674.38 40.52 55176.70 88888.00 2008-07-23 15:37:01.250 205 12674.38 40.50 55176.68 88888.00 2008-07-23 15:37:01.375 205 12674.40 40.52 55176.70 88888.00 2008-07-23 15:37:01.500 205 12674.42 40.55 55176.70 88888.00 2008-07-23 15:37:01.625 205 12674.42 40.52 55176.70 88888.00 2008-07-23 15:37:01.750 205 12674.50 40.52 55176.72 88888.00 2008-07-23 15:37:01.875 205 12674.58 40.50 55176.75 88888.00 2008-07-23 15:37:02.000 205 12674.60 40.50 55176.72 88888.00 2008-07-23 15:37:02.125 205 12674.60 40.50 55176.72 88888.00 2008-07-23 15:37:02.250 205 12674.52 40.50 55176.72 88888.00 2008-07-23 15:37:02.375 205 12674.52 40.52 55176.70 88888.00 2008-07-23 15:37:02.500 205 12674.42 40.52 55176.72 88888.00 2008-07-23 15:37:02.625 205 12674.42 40.52 55176.75 88888.00 2008-07-23 15:37:02.750 205 12674.48 40.52 55176.72 88888.00 2008-07-23 15:37:02.875 205 12674.55 40.52 55176.72 88888.00 2008-07-23 15:37:03.000 205 12674.55 40.52 55176.70 88888.00 2008-07-23 15:37:03.125 205 12674.50 40.50 55176.72 88888.00 2008-07-23 15:37:03.250 205 12674.45 40.50 55176.72 88888.00 2008-07-23 15:37:03.375 205 12674.50 40.52 55176.72 88888.00 2008-07-23 15:37:03.500 205 12674.58 40.52 55176.72 88888.00 2008-07-23 15:37:03.625 205 12674.58 40.50 55176.72 88888.00 2008-07-23 15:37:03.750 205 12674.52 40.50 55176.72 88888.00 2008-07-23 15:37:03.875 205 12674.55 40.50 55176.72 88888.00 2008-07-23 15:37:04.000 205 12674.62 40.50 55176.72 88888.00 2008-07-23 15:37:04.125 205 12674.62 40.50 55176.72 88888.00 2008-07-23 15:37:04.250 205 12674.60 40.50 55176.75 88888.00 2008-07-23 15:37:04.375 205 12674.67 40.52 55176.75 88888.00 2008-07-23 15:37:04.500 205 12674.65 40.55 55176.75 88888.00 2008-07-23 15:37:04.625 205 12674.60 40.52 55176.75 88888.00 2008-07-23 15:37:04.750 205 12674.60 40.50 55176.75 88888.00 2008-07-23 15:37:04.875 205 12674.60 40.50 55176.75 88888.00 2008-07-23 15:37:05.000 205 12674.62 40.50 55176.75 88888.00 2008-07-23 15:37:05.125 205 12674.65 40.50 55176.78 88888.00 2008-07-23 15:37:05.250 205 12674.65 40.48 55176.75 88888.00 2008-07-23 15:37:05.375 205 12674.70 40.50 55176.78 88888.00 2008-07-23 15:37:05.500 205 12674.65 40.50 55176.78 88888.00 2008-07-23 15:37:05.625 205 12674.62 40.50 55176.78 88888.00 2008-07-23 15:37:05.750 205 12674.65 40.50 55176.78 88888.00 2008-07-23 15:37:05.875 205 12674.60 40.50 55176.75 88888.00 2008-07-23 15:37:06.000 205 12674.60 40.50 55176.78 88888.00 2008-07-23 15:37:06.125 205 12674.62 40.50 55176.78 88888.00 2008-07-23 15:37:06.250 205 12674.62 40.48 55176.78 88888.00 2008-07-23 15:37:06.375 205 12674.67 40.50 55176.78 88888.00 2008-07-23 15:37:06.500 205 12674.70 40.50 55176.78 88888.00 2008-07-23 15:37:06.625 205 12674.73 40.50 55176.78 88888.00 2008-07-23 15:37:06.750 205 12674.73 40.48 55176.78 88888.00 2008-07-23 15:37:06.875 205 12674.67 40.48 55176.78 88888.00 2008-07-23 15:37:07.000 205 12674.60 40.48 55176.78 88888.00 2008-07-23 15:37:07.125 205 12674.60 40.50 55176.75 88888.00 2008-07-23 15:37:07.250 205 12674.58 40.48 55176.75 88888.00 2008-07-23 15:37:07.375 205 12674.65 40.48 55176.72 88888.00 2008-07-23 15:37:07.500 205 12674.65 40.48 55176.72 88888.00 2008-07-23 15:37:07.625 205 12674.70 40.48 55176.75 88888.00 2008-07-23 15:37:07.750 205 12674.77 40.50 55176.75 88888.00 2008-07-23 15:37:07.875 205 12674.75 40.50 55176.78 88888.00 2008-07-23 15:37:08.000 205 12674.67 40.48 55176.78 88888.00 2008-07-23 15:37:08.125 205 12674.67 40.48 55176.78 88888.00 2008-07-23 15:37:08.250 205 12674.65 40.48 55176.78 88888.00 2008-07-23 15:37:08.375 205 12674.70 40.48 55176.80 88888.00 2008-07-23 15:37:08.500 205 12674.73 40.48 55176.78 88888.00 2008-07-23 15:37:08.625 205 12674.73 40.48 55176.78 88888.00 2008-07-23 15:37:08.750 205 12674.65 40.48 55176.78 88888.00 2008-07-23 15:37:08.875 205 12674.65 40.48 55176.82 88888.00 2008-07-23 15:37:09.000 205 12674.70 40.48 55176.80 88888.00 2008-07-23 15:37:09.125 205 12674.70 40.50 55176.80 88888.00 2008-07-23 15:37:09.250 205 12674.62 40.48 55176.78 88888.00 2008-07-23 15:37:09.375 205 12674.67 40.48 55176.80 88888.00 2008-07-23 15:37:09.500 205 12674.65 40.50 55176.82 88888.00 2008-07-23 15:37:09.625 205 12674.67 40.48 55176.80 88888.00 2008-07-23 15:37:09.750 205 12674.75 40.48 55176.78 88888.00 2008-07-23 15:37:09.875 205 12674.77 40.45 55176.80 88888.00 2008-07-23 15:37:10.000 205 12674.80 40.45 55176.80 88888.00 2008-07-23 15:37:10.125 205 12674.85 40.45 55176.80 88888.00 2008-07-23 15:37:10.250 205 12674.77 40.45 55176.80 88888.00 2008-07-23 15:37:10.375 205 12674.73 40.42 55176.80 88888.00 2008-07-23 15:37:10.500 205 12674.73 40.42 55176.80 88888.00 2008-07-23 15:37:10.625 205 12674.83 40.42 55176.82 88888.00 2008-07-23 15:37:10.750 205 12674.90 40.42 55176.85 88888.00 2008-07-23 15:37:10.875 205 12674.83 40.42 55176.85 88888.00 2008-07-23 15:37:11.000 205 12674.73 40.45 55176.80 88888.00 2008-07-23 15:37:11.125 205 12674.73 40.42 55176.82 88888.00 2008-07-23 15:37:11.250 205 12674.77 40.45 55176.85 88888.00 2008-07-23 15:37:11.375 205 12674.83 40.45 55176.85 88888.00 2008-07-23 15:37:11.500 205 12674.83 40.45 55176.82 88888.00 2008-07-23 15:37:11.625 205 12674.88 40.45 55176.82 88888.00 2008-07-23 15:37:11.750 205 12674.90 40.42 55176.85 88888.00 2008-07-23 15:37:11.875 205 12674.88 40.42 55176.85 88888.00 2008-07-23 15:37:12.000 205 12674.88 40.42 55176.85 88888.00 2008-07-23 15:37:12.125 205 12674.90 40.42 55176.85 88888.00 2008-07-23 15:37:12.250 205 12674.85 40.38 55176.85 88888.00 2008-07-23 15:37:12.375 205 12674.80 40.40 55176.88 88888.00 2008-07-23 15:37:12.500 205 12674.77 40.40 55176.85 88888.00 2008-07-23 15:37:12.625 205 12674.83 40.40 55176.85 88888.00 2008-07-23 15:37:12.750 205 12674.83 40.40 55176.85 88888.00 2008-07-23 15:37:12.875 205 12674.80 40.42 55176.85 88888.00 2008-07-23 15:37:13.000 205 12674.77 40.40 55176.85 88888.00 2008-07-23 15:37:13.125 205 12674.83 40.38 55176.88 88888.00 2008-07-23 15:37:13.250 205 12674.80 40.40 55176.90 88888.00 2008-07-23 15:37:13.375 205 12674.85 40.38 55176.88 88888.00 2008-07-23 15:37:13.500 205 12674.83 40.40 55176.85 88888.00 2008-07-23 15:37:13.625 205 12674.83 40.40 55176.85 88888.00 2008-07-23 15:37:13.750 205 12674.85 40.40 55176.88 88888.00 2008-07-23 15:37:13.875 205 12674.88 40.40 55176.90 88888.00 2008-07-23 15:37:14.000 205 12674.90 40.42 55176.90 88888.00 2008-07-23 15:37:14.125 205 12674.88 40.42 55176.88 88888.00 2008-07-23 15:37:14.250 205 12674.85 40.42 55176.88 88888.00 2008-07-23 15:37:14.375 205 12674.88 40.42 55176.90 88888.00 2008-07-23 15:37:14.500 205 12674.90 40.42 55176.88 88888.00 2008-07-23 15:37:14.625 205 12674.98 40.42 55176.88 88888.00 2008-07-23 15:37:14.750 205 12675.02 40.45 55176.90 88888.00 2008-07-23 15:37:14.875 205 12675.05 40.42 55176.93 88888.00 2008-07-23 15:37:15.000 205 12675.00 40.40 55176.88 88888.00 2008-07-23 15:37:15.125 205 12674.98 40.42 55176.90 88888.00 2008-07-23 15:37:15.250 205 12674.92 40.42 55176.90 88888.00 2008-07-23 15:37:15.375 205 12675.00 40.45 55176.90 88888.00 2008-07-23 15:37:15.500 205 12675.00 40.42 55176.93 88888.00 2008-07-23 15:37:15.625 205 12674.98 40.45 55176.93 88888.00 2008-07-23 15:37:15.750 205 12674.98 40.42 55176.95 88888.00 2008-07-23 15:37:15.875 205 12674.92 40.45 55176.95 88888.00 2008-07-23 15:37:16.000 205 12674.95 40.45 55176.95 88888.00 2008-07-23 15:37:16.125 205 12675.00 40.45 55176.93 88888.00 2008-07-23 15:37:16.250 205 12675.00 40.45 55176.93 88888.00 2008-07-23 15:37:16.375 205 12675.05 40.45 55176.93 88888.00 2008-07-23 15:37:16.500 205 12675.08 40.48 55176.90 88888.00 2008-07-23 15:37:16.625 205 12675.10 40.48 55176.93 88888.00 2008-07-23 15:37:16.750 205 12675.10 40.50 55176.90 88888.00 2008-07-23 15:37:16.875 205 12675.05 40.50 55176.90 88888.00 2008-07-23 15:37:17.000 205 12675.02 40.50 55176.90 88888.00 2008-07-23 15:37:17.125 205 12675.02 40.50 55176.90 88888.00 2008-07-23 15:37:17.250 205 12675.05 40.50 55176.90 88888.00 2008-07-23 15:37:17.375 205 12675.10 40.55 55176.93 88888.00 2008-07-23 15:37:17.500 205 12675.10 40.55 55176.93 88888.00 2008-07-23 15:37:17.625 205 12675.12 40.58 55176.93 88888.00 2008-07-23 15:37:17.750 205 12675.15 40.58 55176.93 88888.00 2008-07-23 15:37:17.875 205 12675.20 40.58 55176.93 88888.00 2008-07-23 15:37:18.000 205 12675.23 40.55 55176.93 88888.00 2008-07-23 15:37:18.125 205 12675.15 40.55 55176.93 88888.00 2008-07-23 15:37:18.250 205 12675.10 40.58 55176.93 88888.00 2008-07-23 15:37:18.375 205 12675.17 40.60 55176.93 88888.00 2008-07-23 15:37:18.500 205 12675.27 40.60 55176.93 88888.00 2008-07-23 15:37:18.625 205 12675.25 40.58 55176.93 88888.00 2008-07-23 15:37:18.750 205 12675.23 40.60 55176.93 88888.00 2008-07-23 15:37:18.875 205 12675.20 40.62 55176.93 88888.00 2008-07-23 15:37:19.000 205 12675.23 40.62 55176.90 88888.00 2008-07-23 15:37:19.125 205 12675.20 40.65 55176.93 88888.00 2008-07-23 15:37:19.250 205 12675.23 40.65 55176.95 88888.00 2008-07-23 15:37:19.375 205 12675.23 40.62 55176.93 88888.00 2008-07-23 15:37:19.500 205 12675.25 40.65 55176.93 88888.00 2008-07-23 15:37:19.625 205 12675.23 40.67 55176.95 88888.00 2008-07-23 15:37:19.750 205 12675.25 40.67 55176.97 88888.00 2008-07-23 15:37:19.875 205 12675.33 40.67 55176.95 88888.00 2008-07-23 15:37:20.000 205 12675.35 40.70 55176.93 88888.00 2008-07-23 15:37:20.125 205 12675.33 40.70 55176.95 88888.00 2008-07-23 15:37:20.250 205 12675.23 40.73 55176.97 88888.00 2008-07-23 15:37:20.375 205 12675.25 40.73 55176.97 88888.00 2008-07-23 15:37:20.500 205 12675.25 40.75 55176.97 88888.00 2008-07-23 15:37:20.625 205 12675.27 40.75 55176.97 88888.00 2008-07-23 15:37:20.750 205 12675.30 40.75 55176.97 88888.00 2008-07-23 15:37:20.875 205 12675.27 40.75 55176.97 88888.00 2008-07-23 15:37:21.000 205 12675.27 40.75 55176.97 88888.00 2008-07-23 15:37:21.125 205 12675.27 40.77 55176.97 88888.00 2008-07-23 15:37:21.250 205 12675.23 40.75 55176.97 88888.00 2008-07-23 15:37:21.375 205 12675.27 40.77 55177.00 88888.00 2008-07-23 15:37:21.500 205 12675.35 40.77 55176.97 88888.00 2008-07-23 15:37:21.625 205 12675.38 40.77 55176.97 88888.00 2008-07-23 15:37:21.750 205 12675.38 40.80 55176.97 88888.00 2008-07-23 15:37:21.875 205 12675.35 40.80 55176.97 88888.00 2008-07-23 15:37:22.000 205 12675.42 40.83 55176.97 88888.00 2008-07-23 15:37:22.125 205 12675.45 40.83 55176.97 88888.00 2008-07-23 15:37:22.250 205 12675.40 40.83 55176.97 88888.00 2008-07-23 15:37:22.375 205 12675.38 40.85 55176.95 88888.00 2008-07-23 15:37:22.500 205 12675.33 40.85 55176.95 88888.00 2008-07-23 15:37:22.625 205 12675.25 40.85 55176.97 88888.00 2008-07-23 15:37:22.750 205 12675.23 40.88 55177.00 88888.00 2008-07-23 15:37:22.875 205 12675.33 40.88 55177.00 88888.00 2008-07-23 15:37:23.000 205 12675.35 40.88 55177.00 88888.00 2008-07-23 15:37:23.125 205 12675.27 40.90 55176.97 88888.00 2008-07-23 15:37:23.250 205 12675.30 40.90 55176.97 88888.00 2008-07-23 15:37:23.375 205 12675.33 40.90 55176.97 88888.00 2008-07-23 15:37:23.500 205 12675.35 40.92 55176.97 88888.00 2008-07-23 15:37:23.625 205 12675.35 40.95 55177.00 88888.00 2008-07-23 15:37:23.750 205 12675.38 40.95 55177.03 88888.00 2008-07-23 15:37:23.875 205 12675.35 40.95 55177.05 88888.00 2008-07-23 15:37:24.000 205 12675.38 40.98 55177.00 88888.00 2008-07-23 15:37:24.125 205 12675.42 41.00 55177.00 88888.00 2008-07-23 15:37:24.250 205 12675.45 41.00 55177.00 88888.00 2008-07-23 15:37:24.375 205 12675.40 41.02 55176.97 88888.00 2008-07-23 15:37:24.500 205 12675.40 41.05 55177.00 88888.00 2008-07-23 15:37:24.625 205 12675.42 41.05 55177.05 88888.00 2008-07-23 15:37:24.750 205 12675.42 41.05 55177.05 88888.00 2008-07-23 15:37:24.875 205 12675.40 41.08 55177.03 88888.00 2008-07-23 15:37:25.000 205 12675.38 41.08 55177.00 88888.00 2008-07-23 15:37:25.125 205 12675.33 41.08 55177.00 88888.00 2008-07-23 15:37:25.250 205 12675.33 41.05 55177.03 88888.00 2008-07-23 15:37:25.375 205 12675.35 41.10 55177.05 88888.00 2008-07-23 15:37:25.500 205 12675.40 41.08 55177.03 88888.00 2008-07-23 15:37:25.625 205 12675.40 41.10 55177.00 88888.00 2008-07-23 15:37:25.750 205 12675.35 41.12 55177.00 88888.00 2008-07-23 15:37:25.875 205 12675.38 41.15 55177.00 88888.00 2008-07-23 15:37:26.000 205 12675.35 41.15 55177.00 88888.00 2008-07-23 15:37:26.125 205 12675.40 41.17 55177.03 88888.00 2008-07-23 15:37:26.250 205 12675.35 41.17 55177.03 88888.00 2008-07-23 15:37:26.375 205 12675.33 41.20 55177.05 88888.00 2008-07-23 15:37:26.500 205 12675.33 41.20 55177.05 88888.00 2008-07-23 15:37:26.625 205 12675.35 41.20 55177.05 88888.00 2008-07-23 15:37:26.750 205 12675.38 41.23 55177.05 88888.00 2008-07-23 15:37:26.875 205 12675.40 41.20 55177.00 88888.00 2008-07-23 15:37:27.000 205 12675.40 41.20 55177.03 88888.00 2008-07-23 15:37:27.125 205 12675.42 41.23 55177.03 88888.00 2008-07-23 15:37:27.250 205 12675.38 41.25 55177.07 88888.00 2008-07-23 15:37:27.375 205 12675.42 41.25 55177.07 88888.00 2008-07-23 15:37:27.500 205 12675.40 41.27 55177.05 88888.00 2008-07-23 15:37:27.625 205 12675.42 41.27 55177.07 88888.00 2008-07-23 15:37:27.750 205 12675.42 41.30 55177.05 88888.00 2008-07-23 15:37:27.875 205 12675.35 41.30 55177.07 88888.00 2008-07-23 15:37:28.000 205 12675.35 41.30 55177.05 88888.00 2008-07-23 15:37:28.125 205 12675.40 41.30 55177.07 88888.00 2008-07-23 15:37:28.250 205 12675.38 41.33 55177.10 88888.00 2008-07-23 15:37:28.375 205 12675.33 41.35 55177.07 88888.00 2008-07-23 15:37:28.500 205 12675.30 41.35 55177.07 88888.00 2008-07-23 15:37:28.625 205 12675.30 41.38 55177.07 88888.00 2008-07-23 15:37:28.750 205 12675.27 41.40 55177.10 88888.00 2008-07-23 15:37:28.875 205 12675.27 41.42 55177.10 88888.00 2008-07-23 15:37:29.000 205 12675.35 41.42 55177.07 88888.00 2008-07-23 15:37:29.125 205 12675.38 41.38 55177.07 88888.00 2008-07-23 15:37:29.250 205 12675.35 41.40 55177.07 88888.00 2008-07-23 15:37:29.375 205 12675.38 41.40 55177.05 88888.00 2008-07-23 15:37:29.500 205 12675.38 41.42 55177.03 88888.00 2008-07-23 15:37:29.625 205 12675.35 41.42 55177.07 88888.00 2008-07-23 15:37:29.750 205 12675.38 41.45 55177.10 88888.00 2008-07-23 15:37:29.875 205 12675.40 41.45 55177.10 88888.00 2008-07-23 15:37:30.000 205 12675.35 41.45 55177.07 88888.00 2008-07-23 15:37:30.125 205 12675.40 41.45 55177.10 88888.00 2008-07-23 15:37:30.250 205 12675.42 41.45 55177.07 88888.00 2008-07-23 15:37:30.375 205 12675.42 41.50 55177.10 88888.00 2008-07-23 15:37:30.500 205 12675.40 41.50 55177.10 88888.00 2008-07-23 15:37:30.625 205 12675.40 41.48 55177.12 88888.00 2008-07-23 15:37:30.750 205 12675.35 41.48 55177.15 88888.00 2008-07-23 15:37:30.875 205 12675.35 41.50 55177.15 88888.00 2008-07-23 15:37:31.000 205 12675.38 41.52 55177.12 88888.00 2008-07-23 15:37:31.125 205 12675.38 41.50 55177.15 88888.00 2008-07-23 15:37:31.250 205 12675.35 41.50 55177.15 88888.00 2008-07-23 15:37:31.375 205 12675.33 41.50 55177.18 88888.00 2008-07-23 15:37:31.500 205 12675.27 41.50 55177.18 88888.00 2008-07-23 15:37:31.625 205 12675.27 41.50 55177.20 88888.00 2008-07-23 15:37:31.750 205 12675.27 41.50 55177.18 88888.00 2008-07-23 15:37:31.875 205 12675.25 41.52 55177.20 88888.00 2008-07-23 15:37:32.000 205 12675.25 41.52 55177.20 88888.00 2008-07-23 15:37:32.125 205 12675.30 41.50 55177.20 88888.00 2008-07-23 15:37:32.250 205 12675.27 41.48 55177.22 88888.00 2008-07-23 15:37:32.375 205 12675.33 41.50 55177.20 88888.00 2008-07-23 15:37:32.500 205 12675.35 41.52 55177.20 88888.00 2008-07-23 15:37:32.625 205 12675.30 41.50 55177.22 88888.00 2008-07-23 15:37:32.750 205 12675.33 41.52 55177.25 88888.00 2008-07-23 15:37:32.875 205 12675.33 41.52 55177.22 88888.00 2008-07-23 15:37:33.000 205 12675.35 41.52 55177.20 88888.00 2008-07-23 15:37:33.125 205 12675.38 41.52 55177.22 88888.00 2008-07-23 15:37:33.250 205 12675.30 41.50 55177.22 88888.00 2008-07-23 15:37:33.375 205 12675.30 41.52 55177.22 88888.00 2008-07-23 15:37:33.500 205 12675.33 41.52 55177.25 88888.00 2008-07-23 15:37:33.625 205 12675.35 41.52 55177.28 88888.00 2008-07-23 15:37:33.750 205 12675.35 41.50 55177.25 88888.00 2008-07-23 15:37:33.875 205 12675.30 41.48 55177.25 88888.00 2008-07-23 15:37:34.000 205 12675.25 41.48 55177.25 88888.00 2008-07-23 15:37:34.125 205 12675.20 41.48 55177.25 88888.00 2008-07-23 15:37:34.250 205 12675.20 41.48 55177.30 88888.00 2008-07-23 15:37:34.375 205 12675.25 41.48 55177.28 88888.00 2008-07-23 15:37:34.500 205 12675.30 41.50 55177.28 88888.00 2008-07-23 15:37:34.625 205 12675.27 41.50 55177.25 88888.00 2008-07-23 15:37:34.750 205 12675.25 41.50 55177.28 88888.00 2008-07-23 15:37:34.875 205 12675.23 41.48 55177.30 88888.00 2008-07-23 15:37:35.000 205 12675.17 41.48 55177.28 88888.00 2008-07-23 15:37:35.125 205 12675.20 41.50 55177.30 88888.00 2008-07-23 15:37:35.250 205 12675.17 41.48 55177.30 88888.00 2008-07-23 15:37:35.375 205 12675.20 41.48 55177.32 88888.00 2008-07-23 15:37:35.500 205 12675.25 41.48 55177.30 88888.00 2008-07-23 15:37:35.625 205 12675.27 41.48 55177.30 88888.00 2008-07-23 15:37:35.750 205 12675.25 41.48 55177.32 88888.00 2008-07-23 15:37:35.875 205 12675.25 41.48 55177.32 88888.00 2008-07-23 15:37:36.000 205 12675.23 41.45 55177.32 88888.00 2008-07-23 15:37:36.125 205 12675.20 41.45 55177.38 88888.00 2008-07-23 15:37:36.250 205 12675.12 41.45 55177.35 88888.00 2008-07-23 15:37:36.375 205 12675.17 41.45 55177.35 88888.00 2008-07-23 15:37:36.500 205 12675.17 41.42 55177.35 88888.00 2008-07-23 15:37:36.625 205 12675.20 41.45 55177.35 88888.00 2008-07-23 15:37:36.750 205 12675.20 41.42 55177.35 88888.00 2008-07-23 15:37:36.875 205 12675.20 41.42 55177.35 88888.00 2008-07-23 15:37:37.000 205 12675.23 41.42 55177.38 88888.00 2008-07-23 15:37:37.125 205 12675.15 41.45 55177.40 88888.00 2008-07-23 15:37:37.250 205 12675.17 41.42 55177.40 88888.00 2008-07-23 15:37:37.375 205 12675.25 41.42 55177.40 88888.00 2008-07-23 15:37:37.500 205 12675.25 41.42 55177.40 88888.00 2008-07-23 15:37:37.625 205 12675.23 41.42 55177.40 88888.00 2008-07-23 15:37:37.750 205 12675.17 41.45 55177.40 88888.00 2008-07-23 15:37:37.875 205 12675.15 41.40 55177.40 88888.00 2008-07-23 15:37:38.000 205 12675.17 41.42 55177.40 88888.00 2008-07-23 15:37:38.125 205 12675.20 41.45 55177.38 88888.00 2008-07-23 15:37:38.250 205 12675.20 41.42 55177.38 88888.00 2008-07-23 15:37:38.375 205 12675.17 41.42 55177.38 88888.00 2008-07-23 15:37:38.500 205 12675.12 41.45 55177.40 88888.00 2008-07-23 15:37:38.625 205 12675.10 41.42 55177.40 88888.00 2008-07-23 15:37:38.750 205 12675.08 41.45 55177.40 88888.00 2008-07-23 15:37:38.875 205 12675.12 41.42 55177.40 88888.00 2008-07-23 15:37:39.000 205 12675.20 41.42 55177.43 88888.00 2008-07-23 15:37:39.125 205 12675.23 41.45 55177.43 88888.00 2008-07-23 15:37:39.250 205 12675.20 41.45 55177.40 88888.00 2008-07-23 15:37:39.375 205 12675.20 41.45 55177.43 88888.00 2008-07-23 15:37:39.500 205 12675.20 41.45 55177.43 88888.00 2008-07-23 15:37:39.625 205 12675.17 41.48 55177.43 88888.00 2008-07-23 15:37:39.750 205 12675.15 41.45 55177.45 88888.00 2008-07-23 15:37:39.875 205 12675.10 41.45 55177.45 88888.00 2008-07-23 15:37:40.000 205 12675.12 41.45 55177.45 88888.00 2008-07-23 15:37:40.125 205 12675.10 41.48 55177.45 88888.00 2008-07-23 15:37:40.250 205 12675.10 41.48 55177.47 88888.00 2008-07-23 15:37:40.375 205 12675.17 41.50 55177.50 88888.00 2008-07-23 15:37:40.500 205 12675.20 41.50 55177.50 88888.00 2008-07-23 15:37:40.625 205 12675.17 41.50 55177.47 88888.00 2008-07-23 15:37:40.750 205 12675.17 41.52 55177.45 88888.00 2008-07-23 15:37:40.875 205 12675.17 41.52 55177.45 88888.00 2008-07-23 15:37:41.000 205 12675.17 41.55 55177.43 88888.00 2008-07-23 15:37:41.125 205 12675.17 41.58 55177.47 88888.00 2008-07-23 15:37:41.250 205 12675.17 41.58 55177.50 88888.00 2008-07-23 15:37:41.375 205 12675.17 41.58 55177.47 88888.00 2008-07-23 15:37:41.500 205 12675.23 41.58 55177.47 88888.00 2008-07-23 15:37:41.625 205 12675.20 41.60 55177.47 88888.00 2008-07-23 15:37:41.750 205 12675.23 41.60 55177.47 88888.00 2008-07-23 15:37:41.875 205 12675.23 41.62 55177.47 88888.00 2008-07-23 15:37:42.000 205 12675.27 41.65 55177.45 88888.00 2008-07-23 15:37:42.125 205 12675.27 41.67 55177.47 88888.00 2008-07-23 15:37:42.250 205 12675.23 41.65 55177.50 88888.00 2008-07-23 15:37:42.375 205 12675.23 41.70 55177.50 88888.00 2008-07-23 15:37:42.500 205 12675.17 41.73 55177.53 88888.00 2008-07-23 15:37:42.625 205 12675.17 41.75 55177.50 88888.00 2008-07-23 15:37:42.750 205 12675.23 41.77 55177.50 88888.00 2008-07-23 15:37:42.875 205 12675.25 41.77 55177.50 88888.00 2008-07-23 15:37:43.000 205 12675.30 41.83 55177.50 88888.00 2008-07-23 15:37:43.125 205 12675.35 41.85 55177.50 88888.00 2008-07-23 15:37:43.250 205 12675.35 41.85 55177.53 88888.00 2008-07-23 15:37:43.375 205 12675.42 41.88 55177.53 88888.00 2008-07-23 15:37:43.500 205 12675.40 41.90 55177.50 88888.00 2008-07-23 15:37:43.625 205 12675.33 41.95 55177.47 88888.00 2008-07-23 15:37:43.750 205 12675.30 41.95 55177.47 88888.00 2008-07-23 15:37:43.875 205 12675.33 41.98 55177.50 88888.00 2008-07-23 15:37:44.000 205 12675.33 41.98 55177.53 88888.00 2008-07-23 15:37:44.125 205 12675.25 42.00 55177.53 88888.00 2008-07-23 15:37:44.250 205 12675.17 41.98 55177.50 88888.00 2008-07-23 15:37:44.375 205 12675.17 42.02 55177.50 88888.00 2008-07-23 15:37:44.500 205 12675.23 42.05 55177.47 88888.00 2008-07-23 15:37:44.625 205 12675.27 42.10 55177.50 88888.00 2008-07-23 15:37:44.750 205 12675.30 42.10 55177.50 88888.00 2008-07-23 15:37:44.875 205 12675.25 42.12 55177.50 88888.00 2008-07-23 15:37:45.000 205 12675.30 42.15 55177.50 88888.00 2008-07-23 15:37:45.125 205 12675.33 42.17 55177.50 88888.00 2008-07-23 15:37:45.250 205 12675.33 42.15 55177.50 88888.00 2008-07-23 15:37:45.375 205 12675.38 42.17 55177.45 88888.00 2008-07-23 15:37:45.500 205 12675.35 42.20 55177.47 88888.00 2008-07-23 15:37:45.625 205 12675.35 42.25 55177.47 88888.00 2008-07-23 15:37:45.750 205 12675.35 42.25 55177.47 88888.00 2008-07-23 15:37:45.875 205 12675.38 42.27 55177.45 88888.00 2008-07-23 15:37:46.000 205 12675.35 42.27 55177.43 88888.00 2008-07-23 15:37:46.125 205 12675.40 42.27 55177.47 88888.00 2008-07-23 15:37:46.250 205 12675.40 42.30 55177.53 88888.00 2008-07-23 15:37:46.375 205 12675.42 42.33 55177.50 88888.00 2008-07-23 15:37:46.500 205 12675.45 42.35 55177.50 88888.00 2008-07-23 15:37:46.625 205 12675.50 42.35 55177.47 88888.00 2008-07-23 15:37:46.750 205 12675.50 42.38 55177.50 88888.00 2008-07-23 15:37:46.875 205 12675.50 42.38 55177.47 88888.00 2008-07-23 15:37:47.000 205 12675.48 42.40 55177.47 88888.00 2008-07-23 15:37:47.125 205 12675.52 42.42 55177.47 88888.00 2008-07-23 15:37:47.250 205 12675.52 42.45 55177.47 88888.00 2008-07-23 15:37:47.375 205 12675.55 42.45 55177.50 88888.00 2008-07-23 15:37:47.500 205 12675.50 42.45 55177.45 88888.00 2008-07-23 15:37:47.625 205 12675.52 42.50 55177.43 88888.00 2008-07-23 15:37:47.750 205 12675.60 42.52 55177.45 88888.00 2008-07-23 15:37:47.875 205 12675.70 42.52 55177.47 88888.00 2008-07-23 15:37:48.000 205 12675.67 42.50 55177.47 88888.00 2008-07-23 15:37:48.125 205 12675.65 42.52 55177.43 88888.00 2008-07-23 15:37:48.250 205 12675.70 42.55 55177.43 88888.00 2008-07-23 15:37:48.375 205 12675.77 42.58 55177.43 88888.00 2008-07-23 15:37:48.500 205 12675.83 42.55 55177.45 88888.00 2008-07-23 15:37:48.625 205 12675.88 42.55 55177.45 88888.00 2008-07-23 15:37:48.750 205 12675.83 42.55 55177.45 88888.00 2008-07-23 15:37:48.875 205 12675.77 42.58 55177.45 88888.00 2008-07-23 15:37:49.000 205 12675.83 42.58 55177.43 88888.00 2008-07-23 15:37:49.125 205 12675.90 42.62 55177.45 88888.00 2008-07-23 15:37:49.250 205 12675.88 42.62 55177.47 88888.00 2008-07-23 15:37:49.375 205 12675.90 42.62 55177.45 88888.00 2008-07-23 15:37:49.500 205 12675.95 42.62 55177.45 88888.00 2008-07-23 15:37:49.625 205 12676.00 42.65 55177.45 88888.00 2008-07-23 15:37:49.750 205 12676.00 42.67 55177.47 88888.00 2008-07-23 15:37:49.875 205 12676.02 42.65 55177.45 88888.00 2008-07-23 15:37:50.000 205 12676.08 42.67 55177.43 88888.00 2008-07-23 15:37:50.125 205 12676.12 42.67 55177.43 88888.00 2008-07-23 15:37:50.250 205 12676.08 42.67 55177.43 88888.00 2008-07-23 15:37:50.375 205 12676.05 42.67 55177.40 88888.00 2008-07-23 15:37:50.500 205 12676.08 42.70 55177.38 88888.00 2008-07-23 15:37:50.625 205 12676.10 42.73 55177.40 88888.00 2008-07-23 15:37:50.750 205 12676.08 42.70 55177.40 88888.00 2008-07-23 15:37:50.875 205 12676.10 42.70 55177.40 88888.00 2008-07-23 15:37:51.000 205 12676.12 42.70 55177.40 88888.00 2008-07-23 15:37:51.125 205 12676.10 42.73 55177.45 88888.00 2008-07-23 15:37:51.250 205 12676.10 42.73 55177.43 88888.00 2008-07-23 15:37:51.375 205 12676.12 42.73 55177.43 88888.00 2008-07-23 15:37:51.500 205 12676.17 42.75 55177.40 88888.00 2008-07-23 15:37:51.625 205 12676.17 42.75 55177.40 88888.00 2008-07-23 15:37:51.750 205 12676.15 42.75 55177.40 88888.00 2008-07-23 15:37:51.875 205 12676.17 42.75 55177.40 88888.00 2008-07-23 15:37:52.000 205 12676.20 42.75 55177.38 88888.00 2008-07-23 15:37:52.125 205 12676.20 42.73 55177.40 88888.00 2008-07-23 15:37:52.250 205 12676.25 42.73 55177.40 88888.00 2008-07-23 15:37:52.375 205 12676.30 42.75 55177.40 88888.00 2008-07-23 15:37:52.500 205 12676.30 42.73 55177.40 88888.00 2008-07-23 15:37:52.625 205 12676.33 42.73 55177.40 88888.00 2008-07-23 15:37:52.750 205 12676.35 42.75 55177.40 88888.00 2008-07-23 15:37:52.875 205 12676.25 42.75 55177.40 88888.00 2008-07-23 15:37:53.000 205 12676.25 42.75 55177.40 88888.00 2008-07-23 15:37:53.125 205 12676.33 42.75 55177.40 88888.00 2008-07-23 15:37:53.250 205 12676.35 42.75 55177.40 88888.00 2008-07-23 15:37:53.375 205 12676.35 42.75 55177.40 88888.00 2008-07-23 15:37:53.500 205 12676.30 42.75 55177.40 88888.00 2008-07-23 15:37:53.625 205 12676.33 42.73 55177.40 88888.00 2008-07-23 15:37:53.750 205 12676.38 42.75 55177.43 88888.00 2008-07-23 15:37:53.875 205 12676.38 42.73 55177.43 88888.00 2008-07-23 15:37:54.000 205 12676.38 42.73 55177.40 88888.00 2008-07-23 15:37:54.125 205 12676.30 42.73 55177.43 88888.00 2008-07-23 15:37:54.250 205 12676.27 42.73 55177.43 88888.00 2008-07-23 15:37:54.375 205 12676.35 42.75 55177.45 88888.00 2008-07-23 15:37:54.500 205 12676.42 42.77 55177.45 88888.00 2008-07-23 15:37:54.625 205 12676.42 42.77 55177.45 88888.00 2008-07-23 15:37:54.750 205 12676.38 42.77 55177.45 88888.00 2008-07-23 15:37:54.875 205 12676.33 42.80 55177.47 88888.00 2008-07-23 15:37:55.000 205 12676.33 42.80 55177.45 88888.00 2008-07-23 15:37:55.125 205 12676.33 42.80 55177.45 88888.00 2008-07-23 15:37:55.250 205 12676.33 42.77 55177.47 88888.00 2008-07-23 15:37:55.375 205 12676.38 42.80 55177.47 88888.00 2008-07-23 15:37:55.500 205 12676.38 42.80 55177.47 88888.00 2008-07-23 15:37:55.625 205 12676.33 42.83 55177.47 88888.00 2008-07-23 15:37:55.750 205 12676.27 42.80 55177.50 88888.00 2008-07-23 15:37:55.875 205 12676.27 42.80 55177.50 88888.00 2008-07-23 15:37:56.000 205 12676.30 42.83 55177.47 88888.00 2008-07-23 15:37:56.125 205 12676.33 42.85 55177.45 88888.00 2008-07-23 15:37:56.250 205 12676.30 42.85 55177.47 88888.00 2008-07-23 15:37:56.375 205 12676.35 42.85 55177.47 88888.00 2008-07-23 15:37:56.500 205 12676.38 42.85 55177.47 88888.00 2008-07-23 15:37:56.625 205 12676.35 42.85 55177.47 88888.00 2008-07-23 15:37:56.750 205 12676.40 42.85 55177.47 88888.00 2008-07-23 15:37:56.875 205 12676.42 42.88 55177.45 88888.00 2008-07-23 15:37:57.000 205 12676.35 42.88 55177.47 88888.00 2008-07-23 15:37:57.125 205 12676.27 42.90 55177.53 88888.00 2008-07-23 15:37:57.250 205 12676.25 42.90 55177.50 88888.00 2008-07-23 15:37:57.375 205 12676.25 42.88 55177.50 88888.00 2008-07-23 15:37:57.500 205 12676.23 42.90 55177.50 88888.00 2008-07-23 15:37:57.625 205 12676.25 42.90 55177.50 88888.00 2008-07-23 15:37:57.750 205 12676.33 42.92 55177.47 88888.00 2008-07-23 15:37:57.875 205 12676.40 42.90 55177.47 88888.00 2008-07-23 15:37:58.000 205 12676.42 42.92 55177.47 88888.00 2008-07-23 15:37:58.125 205 12676.45 42.95 55177.47 88888.00 2008-07-23 15:37:58.250 205 12676.45 42.95 55177.47 88888.00 2008-07-23 15:37:58.375 205 12676.35 42.95 55177.47 88888.00 2008-07-23 15:37:58.500 205 12676.33 42.95 55177.47 88888.00 2008-07-23 15:37:58.625 205 12676.33 42.95 55177.50 88888.00 2008-07-23 15:37:58.750 205 12676.30 42.98 55177.50 88888.00 2008-07-23 15:37:58.875 205 12676.23 43.00 55177.50 88888.00 2008-07-23 15:37:59.000 205 12676.25 43.00 55177.53 88888.00 2008-07-23 15:37:59.125 205 12676.33 43.02 55177.53 88888.00 2008-07-23 15:37:59.250 205 12676.35 43.05 55177.53 88888.00 2008-07-23 15:37:59.375 205 12676.38 43.08 55177.55 88888.00 2008-07-23 15:37:59.500 205 12676.33 43.05 55177.50 88888.00 2008-07-23 15:37:59.625 205 12676.30 43.10 55177.50 88888.00 2008-07-23 15:37:59.750 205 12676.33 43.10 55177.50 88888.00 2008-07-23 15:37:59.875 205 12676.35 43.12 55177.50 88888.00 2008-07-23 15:38:00.000 205 12676.35 43.15 55177.50 88888.00 2008-07-23 15:38:00.125 205 12676.30 43.15 55177.53 88888.00 2008-07-23 15:38:00.250 205 12676.27 43.15 55177.55 88888.00 2008-07-23 15:38:00.375 205 12676.27 43.20 55177.53 88888.00 2008-07-23 15:38:00.500 205 12676.30 43.23 55177.55 88888.00 2008-07-23 15:38:00.625 205 12676.40 43.23 55177.55 88888.00 2008-07-23 15:38:00.750 205 12676.45 43.23 55177.53 88888.00 2008-07-23 15:38:00.875 205 12676.50 43.25 55177.53 88888.00 2008-07-23 15:38:01.000 205 12676.48 43.27 55177.55 88888.00 2008-07-23 15:38:01.125 205 12676.42 43.27 55177.53 88888.00 2008-07-23 15:38:01.250 205 12676.40 43.30 55177.55 88888.00 2008-07-23 15:38:01.375 205 12676.40 43.35 55177.55 88888.00 2008-07-23 15:38:01.500 205 12676.33 43.38 55177.57 88888.00 2008-07-23 15:38:01.625 205 12676.30 43.40 55177.55 88888.00 2008-07-23 15:38:01.750 205 12676.30 43.40 55177.55 88888.00 2008-07-23 15:38:01.875 205 12676.35 43.40 55177.55 88888.00 2008-07-23 15:38:02.000 205 12676.38 43.42 55177.53 88888.00 2008-07-23 15:38:02.125 205 12676.40 43.48 55177.57 88888.00 2008-07-23 15:38:02.250 205 12676.35 43.48 55177.57 88888.00 2008-07-23 15:38:02.375 205 12676.33 43.50 55177.60 88888.00 2008-07-23 15:38:02.500 205 12676.30 43.52 55177.60 88888.00 2008-07-23 15:38:02.625 205 12676.33 43.52 55177.60 88888.00 2008-07-23 15:38:02.750 205 12676.33 43.52 55177.62 88888.00 2008-07-23 15:38:02.875 205 12676.27 43.55 55177.60 88888.00 2008-07-23 15:38:03.000 205 12676.25 43.58 55177.57 88888.00 2008-07-23 15:38:03.125 205 12676.30 43.58 55177.57 88888.00 2008-07-23 15:38:03.250 205 12676.27 43.62 55177.57 88888.00 2008-07-23 15:38:03.375 205 12676.30 43.62 55177.57 88888.00 2008-07-23 15:38:03.500 205 12676.30 43.65 55177.60 88888.00 2008-07-23 15:38:03.625 205 12676.27 43.67 55177.60 88888.00 2008-07-23 15:38:03.750 205 12676.25 43.67 55177.60 88888.00 2008-07-23 15:38:03.875 205 12676.25 43.67 55177.60 88888.00 2008-07-23 15:38:04.000 205 12676.30 43.70 55177.60 88888.00 2008-07-23 15:38:04.125 205 12676.30 43.73 55177.62 88888.00 2008-07-23 15:38:04.250 205 12676.23 43.73 55177.62 88888.00 2008-07-23 15:38:04.375 205 12676.23 43.73 55177.62 88888.00 2008-07-23 15:38:04.500 205 12676.17 43.77 55177.65 88888.00 2008-07-23 15:38:04.625 205 12676.17 43.77 55177.62 88888.00 2008-07-23 15:38:04.750 205 12676.17 43.77 55177.65 88888.00 2008-07-23 15:38:04.875 205 12676.12 43.83 55177.68 88888.00 2008-07-23 15:38:05.000 205 12676.10 43.80 55177.68 88888.00 2008-07-23 15:38:05.125 205 12676.08 43.83 55177.72 88888.00 2008-07-23 15:38:05.250 205 12676.05 43.85 55177.78 88888.00 2008-07-23 15:38:05.375 205 12676.10 43.88 55177.75 88888.00 2008-07-23 15:38:05.500 205 12676.12 43.88 55177.75 88888.00 2008-07-23 15:38:05.625 205 12676.15 43.90 55177.75 88888.00 2008-07-23 15:38:05.750 205 12676.17 43.88 55177.72 88888.00 2008-07-23 15:38:05.875 205 12676.10 43.88 55177.75 88888.00 2008-07-23 15:38:06.000 205 12676.02 43.88 55177.75 88888.00 2008-07-23 15:38:06.125 205 12676.02 43.90 55177.78 88888.00 2008-07-23 15:38:06.250 205 12675.98 43.92 55177.80 88888.00 2008-07-23 15:38:06.375 205 12675.90 43.92 55177.80 88888.00 2008-07-23 15:38:06.500 205 12675.80 43.92 55177.78 88888.00 2008-07-23 15:38:06.625 205 12675.77 43.92 55177.80 88888.00 2008-07-23 15:38:06.750 205 12675.75 43.92 55177.82 88888.00 2008-07-23 15:38:06.875 205 12675.73 43.95 55177.85 88888.00 2008-07-23 15:38:07.000 205 12675.75 43.95 55177.85 88888.00 2008-07-23 15:38:07.125 205 12675.75 43.98 55177.85 88888.00 2008-07-23 15:38:07.250 205 12675.70 43.95 55177.82 88888.00 2008-07-23 15:38:07.375 205 12675.73 43.95 55177.85 88888.00 2008-07-23 15:38:07.500 205 12675.73 43.95 55177.88 88888.00 2008-07-23 15:38:07.625 205 12675.75 43.98 55177.88 88888.00 2008-07-23 15:38:07.750 205 12675.75 43.98 55177.90 88888.00 2008-07-23 15:38:07.875 205 12675.75 43.95 55177.93 88888.00 2008-07-23 15:38:08.000 205 12675.67 43.98 55177.93 88888.00 2008-07-23 15:38:08.125 205 12675.58 43.95 55177.93 88888.00 2008-07-23 15:38:08.250 205 12675.50 43.95 55177.95 88888.00 2008-07-23 15:38:08.375 205 12675.52 43.95 55177.95 88888.00 2008-07-23 15:38:08.500 205 12675.50 43.95 55177.95 88888.00 2008-07-23 15:38:08.625 205 12675.48 43.95 55177.97 88888.00 2008-07-23 15:38:08.750 205 12675.50 43.95 55178.00 88888.00 2008-07-23 15:38:08.875 205 12675.50 43.98 55178.00 88888.00 2008-07-23 15:38:09.000 205 12675.45 43.95 55178.00 88888.00 2008-07-23 15:38:09.125 205 12675.38 43.95 55178.00 88888.00 2008-07-23 15:38:09.250 205 12675.30 43.95 55178.05 88888.00 2008-07-23 15:38:09.375 205 12675.30 43.98 55178.07 88888.00 2008-07-23 15:38:09.500 205 12675.25 43.98 55178.07 88888.00 2008-07-23 15:38:09.625 205 12675.20 43.95 55178.07 88888.00 2008-07-23 15:38:09.750 205 12675.23 43.95 55178.10 88888.00 2008-07-23 15:38:09.875 205 12675.23 43.95 55178.10 88888.00 2008-07-23 15:38:10.000 205 12675.20 43.95 55178.10 88888.00 2008-07-23 15:38:10.125 205 12675.20 43.95 55178.15 88888.00 2008-07-23 15:38:10.250 205 12675.20 43.92 55178.18 88888.00 2008-07-23 15:38:10.375 205 12675.20 43.92 55178.18 88888.00 2008-07-23 15:38:10.500 205 12675.17 43.92 55178.15 88888.00 2008-07-23 15:38:10.625 205 12675.15 43.92 55178.18 88888.00 2008-07-23 15:38:10.750 205 12675.08 43.92 55178.20 88888.00 2008-07-23 15:38:10.875 205 12675.00 43.90 55178.20 88888.00 2008-07-23 15:38:11.000 205 12675.00 43.92 55178.20 88888.00 2008-07-23 15:38:11.125 205 12674.98 43.92 55178.20 88888.00 2008-07-23 15:38:11.250 205 12674.95 43.92 55178.20 88888.00 2008-07-23 15:38:11.375 205 12674.95 43.90 55178.20 88888.00 2008-07-23 15:38:11.500 205 12674.92 43.88 55178.22 88888.00 2008-07-23 15:38:11.625 205 12674.88 43.88 55178.22 88888.00 2008-07-23 15:38:11.750 205 12674.90 43.90 55178.25 88888.00 2008-07-23 15:38:11.875 205 12674.90 43.88 55178.25 88888.00 2008-07-23 15:38:12.000 205 12674.85 43.88 55178.25 88888.00 2008-07-23 15:38:12.125 205 12674.83 43.88 55178.28 88888.00 2008-07-23 15:38:12.250 205 12674.77 43.85 55178.28 88888.00 2008-07-23 15:38:12.375 205 12674.77 43.85 55178.30 88888.00 2008-07-23 15:38:12.500 205 12674.73 43.85 55178.32 88888.00 2008-07-23 15:38:12.625 205 12674.73 43.85 55178.32 88888.00 2008-07-23 15:38:12.750 205 12674.70 43.85 55178.35 88888.00 2008-07-23 15:38:12.875 205 12674.65 43.85 55178.32 88888.00 2008-07-23 15:38:13.000 205 12674.70 43.83 55178.30 88888.00 2008-07-23 15:38:13.125 205 12674.77 43.83 55178.32 88888.00 2008-07-23 15:38:13.250 205 12674.75 43.80 55178.35 88888.00 2008-07-23 15:38:13.375 205 12674.67 43.80 55178.35 88888.00 2008-07-23 15:38:13.500 205 12674.65 43.83 55178.38 88888.00 2008-07-23 15:38:13.625 205 12674.70 43.80 55178.38 88888.00 2008-07-23 15:38:13.750 205 12674.65 43.83 55178.35 88888.00 2008-07-23 15:38:13.875 205 12674.58 43.80 55178.38 88888.00 2008-07-23 15:38:14.000 205 12674.58 43.75 55178.38 88888.00 2008-07-23 15:38:14.125 205 12674.60 43.73 55178.38 88888.00 2008-07-23 15:38:14.250 205 12674.60 43.73 55178.38 88888.00 2008-07-23 15:38:14.375 205 12674.62 43.77 55178.40 88888.00 2008-07-23 15:38:14.500 205 12674.62 43.77 55178.43 88888.00 2008-07-23 15:38:14.625 205 12674.65 43.75 55178.40 88888.00 2008-07-23 15:38:14.750 205 12674.65 43.73 55178.40 88888.00 2008-07-23 15:38:14.875 205 12674.62 43.73 55178.43 88888.00 2008-07-23 15:38:15.000 205 12674.55 43.70 55178.43 88888.00 2008-07-23 15:38:15.125 205 12674.52 43.70 55178.45 88888.00 2008-07-23 15:38:15.250 205 12674.58 43.73 55178.45 88888.00 2008-07-23 15:38:15.375 205 12674.62 43.73 55178.45 88888.00 2008-07-23 15:38:15.500 205 12674.55 43.67 55178.43 88888.00 2008-07-23 15:38:15.625 205 12674.55 43.67 55178.43 88888.00 2008-07-23 15:38:15.750 205 12674.55 43.67 55178.43 88888.00 2008-07-23 15:38:15.875 205 12674.50 43.67 55178.45 88888.00 2008-07-23 15:38:16.000 205 12674.48 43.70 55178.47 88888.00 2008-07-23 15:38:16.125 205 12674.45 43.67 55178.47 88888.00 2008-07-23 15:38:16.250 205 12674.42 43.62 55178.47 88888.00 2008-07-23 15:38:16.375 205 12674.45 43.62 55178.47 88888.00 2008-07-23 15:38:16.500 205 12674.48 43.60 55178.47 88888.00 2008-07-23 15:38:16.625 205 12674.45 43.58 55178.47 88888.00 2008-07-23 15:38:16.750 205 12674.42 43.60 55178.50 88888.00 2008-07-23 15:38:16.875 205 12674.42 43.60 55178.50 88888.00 2008-07-23 15:38:17.000 205 12674.42 43.58 55178.53 88888.00 2008-07-23 15:38:17.125 205 12674.38 43.58 55178.53 88888.00 2008-07-23 15:38:17.250 205 12674.27 43.55 55178.53 88888.00 2008-07-23 15:38:17.375 205 12674.33 43.55 55178.50 88888.00 2008-07-23 15:38:17.500 205 12674.33 43.52 55178.53 88888.00 2008-07-23 15:38:17.625 205 12674.35 43.52 55178.53 88888.00 2008-07-23 15:38:17.750 205 12674.35 43.52 55178.55 88888.00 2008-07-23 15:38:17.875 205 12674.40 43.50 55178.55 88888.00 2008-07-23 15:38:18.000 205 12674.42 43.45 55178.57 88888.00 2008-07-23 15:38:18.125 205 12674.45 43.42 55178.57 88888.00 2008-07-23 15:38:18.250 205 12674.40 43.42 55178.57 88888.00 2008-07-23 15:38:18.375 205 12674.40 43.45 55178.57 88888.00 2008-07-23 15:38:18.500 205 12674.40 43.42 55178.57 88888.00 2008-07-23 15:38:18.625 205 12674.40 43.40 55178.60 88888.00 2008-07-23 15:38:18.750 205 12674.42 43.40 55178.62 88888.00 2008-07-23 15:38:18.875 205 12674.35 43.40 55178.65 88888.00 2008-07-23 15:38:19.000 205 12674.33 43.38 55178.65 88888.00 2008-07-23 15:38:19.125 205 12674.35 43.35 55178.65 88888.00 2008-07-23 15:38:19.250 205 12674.33 43.35 55178.65 88888.00 2008-07-23 15:38:19.375 205 12674.33 43.35 55178.65 88888.00 2008-07-23 15:38:19.500 205 12674.38 43.33 55178.65 88888.00 2008-07-23 15:38:19.625 205 12674.40 43.30 55178.65 88888.00 2008-07-23 15:38:19.750 205 12674.38 43.30 55178.65 88888.00 2008-07-23 15:38:19.875 205 12674.33 43.30 55178.65 88888.00 2008-07-23 15:38:20.000 205 12674.30 43.30 55178.65 88888.00 2008-07-23 15:38:20.125 205 12674.25 43.27 55178.62 88888.00 2008-07-23 15:38:20.250 205 12674.20 43.27 55178.62 88888.00 2008-07-23 15:38:20.375 205 12674.25 43.27 55178.62 88888.00 2008-07-23 15:38:20.500 205 12674.27 43.25 55178.62 88888.00 2008-07-23 15:38:20.625 205 12674.33 43.25 55178.65 88888.00 2008-07-23 15:38:20.750 205 12674.33 43.25 55178.65 88888.00 2008-07-23 15:38:20.875 205 12674.27 43.23 55178.65 88888.00 2008-07-23 15:38:21.000 205 12674.23 43.20 55178.65 88888.00 2008-07-23 15:38:21.125 205 12674.25 43.20 55178.68 88888.00 2008-07-23 15:38:21.250 205 12674.20 43.17 55178.70 88888.00 2008-07-23 15:38:21.375 205 12674.20 43.17 55178.68 88888.00 2008-07-23 15:38:21.500 205 12674.20 43.17 55178.68 88888.00 2008-07-23 15:38:21.625 205 12674.25 43.15 55178.68 88888.00 2008-07-23 15:38:21.750 205 12674.30 43.12 55178.68 88888.00 2008-07-23 15:38:21.875 205 12674.27 43.12 55178.68 88888.00 2008-07-23 15:38:22.000 205 12674.27 43.10 55178.70 88888.00 2008-07-23 15:38:22.125 205 12674.35 43.10 55178.70 88888.00 2008-07-23 15:38:22.250 205 12674.38 43.05 55178.70 88888.00 2008-07-23 15:38:22.375 205 12674.35 43.08 55178.70 88888.00 2008-07-23 15:38:22.500 205 12674.35 43.10 55178.70 88888.00 2008-07-23 15:38:22.625 205 12674.38 43.08 55178.70 88888.00 2008-07-23 15:38:22.750 205 12674.38 43.08 55178.68 88888.00 2008-07-23 15:38:22.875 205 12674.35 43.02 55178.65 88888.00 2008-07-23 15:38:23.000 205 12674.35 43.05 55178.68 88888.00 2008-07-23 15:38:23.125 205 12674.33 43.05 55178.70 88888.00 2008-07-23 15:38:23.250 205 12674.38 43.05 55178.70 88888.00 2008-07-23 15:38:23.375 205 12674.45 43.05 55178.70 88888.00 2008-07-23 15:38:23.500 205 12674.42 43.05 55178.68 88888.00 2008-07-23 15:38:23.625 205 12674.38 43.05 55178.70 88888.00 2008-07-23 15:38:23.750 205 12674.35 43.05 55178.70 88888.00 2008-07-23 15:38:23.875 205 12674.38 43.02 55178.72 88888.00 2008-07-23 15:38:24.000 205 12674.40 43.02 55178.70 88888.00 2008-07-23 15:38:24.125 205 12674.42 43.00 55178.72 88888.00 2008-07-23 15:38:24.250 205 12674.38 42.98 55178.72 88888.00 2008-07-23 15:38:24.375 205 12674.40 42.98 55178.72 88888.00 2008-07-23 15:38:24.500 205 12674.40 42.98 55178.75 88888.00 2008-07-23 15:38:24.625 205 12674.48 42.98 55178.70 88888.00 2008-07-23 15:38:24.750 205 12674.48 42.95 55178.70 88888.00 2008-07-23 15:38:24.875 205 12674.50 42.95 55178.70 88888.00 2008-07-23 15:38:25.000 205 12674.52 42.95 55178.70 88888.00 2008-07-23 15:38:25.125 205 12674.50 42.95 55178.72 88888.00 2008-07-23 15:38:25.250 205 12674.50 42.92 55178.75 88888.00 2008-07-23 15:38:25.375 205 12674.50 42.95 55178.72 88888.00 2008-07-23 15:38:25.500 205 12674.48 42.92 55178.72 88888.00 2008-07-23 15:38:25.625 205 12674.52 42.92 55178.70 88888.00 2008-07-23 15:38:25.750 205 12674.62 42.90 55178.70 88888.00 2008-07-23 15:38:25.875 205 12674.58 42.92 55178.70 88888.00 2008-07-23 15:38:26.000 205 12674.60 42.90 55178.70 88888.00 2008-07-23 15:38:26.125 205 12674.58 42.90 55178.72 88888.00 2008-07-23 15:38:26.250 205 12674.58 42.88 55178.70 88888.00 2008-07-23 15:38:26.375 205 12674.60 42.88 55178.68 88888.00 2008-07-23 15:38:26.500 205 12674.58 42.90 55178.68 88888.00 2008-07-23 15:38:26.625 205 12674.60 42.90 55178.70 88888.00 2008-07-23 15:38:26.750 205 12674.62 42.90 55178.70 88888.00 2008-07-23 15:38:26.875 205 12674.62 42.92 55178.70 88888.00 2008-07-23 15:38:27.000 205 12674.65 42.90 55178.68 88888.00 2008-07-23 15:38:27.125 205 12674.58 42.90 55178.70 88888.00 2008-07-23 15:38:27.250 205 12674.58 42.88 55178.70 88888.00 2008-07-23 15:38:27.375 205 12674.60 42.88 55178.72 88888.00 2008-07-23 15:38:27.500 205 12674.52 42.88 55178.75 88888.00 2008-07-23 15:38:27.625 205 12674.58 42.88 55178.72 88888.00 2008-07-23 15:38:27.750 205 12674.67 42.88 55178.68 88888.00 2008-07-23 15:38:27.875 205 12674.70 42.90 55178.65 88888.00 2008-07-23 15:38:28.000 205 12674.70 42.90 55178.68 88888.00 2008-07-23 15:38:28.125 205 12674.70 42.90 55178.68 88888.00 2008-07-23 15:38:28.250 205 12674.70 42.88 55178.68 88888.00 2008-07-23 15:38:28.375 205 12674.73 42.90 55178.68 88888.00 2008-07-23 15:38:28.500 205 12674.75 42.92 55178.65 88888.00 2008-07-23 15:38:28.625 205 12674.75 42.92 55178.65 88888.00 2008-07-23 15:38:28.750 205 12674.67 42.90 55178.62 88888.00 2008-07-23 15:38:28.875 205 12674.60 42.88 55178.68 88888.00 2008-07-23 15:38:29.000 205 12674.62 42.88 55178.70 88888.00 2008-07-23 15:38:29.125 205 12674.70 42.88 55178.70 88888.00 2008-07-23 15:38:29.250 205 12674.67 42.88 55178.68 88888.00 2008-07-23 15:38:29.375 205 12674.65 42.90 55178.70 88888.00 2008-07-23 15:38:29.500 205 12674.60 42.90 55178.68 88888.00 2008-07-23 15:38:29.625 205 12674.65 42.90 55178.70 88888.00 2008-07-23 15:38:29.750 205 12674.62 42.90 55178.72 88888.00 2008-07-23 15:38:29.875 205 12674.62 42.92 55178.70 88888.00 2008-07-23 15:38:30.000 205 12674.67 42.90 55178.65 88888.00 2008-07-23 15:38:30.125 205 12674.80 42.88 55178.70 88888.00 2008-07-23 15:38:30.250 205 12674.80 42.90 55178.70 88888.00 2008-07-23 15:38:30.375 205 12674.80 42.92 55178.72 88888.00 2008-07-23 15:38:30.500 205 12674.75 42.92 55178.72 88888.00 2008-07-23 15:38:30.625 205 12674.75 42.92 55178.72 88888.00 2008-07-23 15:38:30.750 205 12674.77 42.92 55178.70 88888.00 2008-07-23 15:38:30.875 205 12674.80 42.95 55178.70 88888.00 2008-07-23 15:38:31.000 205 12674.85 42.92 55178.72 88888.00 2008-07-23 15:38:31.125 205 12674.83 42.92 55178.70 88888.00 2008-07-23 15:38:31.250 205 12674.77 42.90 55178.68 88888.00 2008-07-23 15:38:31.375 205 12674.83 42.92 55178.70 88888.00 2008-07-23 15:38:31.500 205 12674.85 42.98 55178.72 88888.00 2008-07-23 15:38:31.625 205 12674.80 43.00 55178.75 88888.00 2008-07-23 15:38:31.750 205 12674.83 43.00 55178.72 88888.00 2008-07-23 15:38:31.875 205 12674.90 43.00 55178.72 88888.00 2008-07-23 15:38:32.000 205 12674.90 43.00 55178.72 88888.00 2008-07-23 15:38:32.125 205 12674.83 42.98 55178.70 88888.00 2008-07-23 15:38:32.250 205 12674.80 42.98 55178.70 88888.00 2008-07-23 15:38:32.375 205 12674.83 43.00 55178.72 88888.00 2008-07-23 15:38:32.500 205 12674.85 43.02 55178.75 88888.00 2008-07-23 15:38:32.625 205 12674.88 43.02 55178.75 88888.00 2008-07-23 15:38:32.750 205 12674.85 43.02 55178.72 88888.00 2008-07-23 15:38:32.875 205 12674.85 43.02 55178.72 88888.00 2008-07-23 15:38:33.000 205 12674.80 43.08 55178.72 88888.00 2008-07-23 15:38:33.125 205 12674.83 43.08 55178.72 88888.00 2008-07-23 15:38:33.250 205 12674.83 43.08 55178.72 88888.00 2008-07-23 15:38:33.375 205 12674.88 43.08 55178.72 88888.00 2008-07-23 15:38:33.500 205 12674.85 43.10 55178.72 88888.00 2008-07-23 15:38:33.625 205 12674.83 43.10 55178.75 88888.00 2008-07-23 15:38:33.750 205 12674.85 43.10 55178.75 88888.00 2008-07-23 15:38:33.875 205 12674.88 43.12 55178.75 88888.00 2008-07-23 15:38:34.000 205 12674.88 43.12 55178.75 88888.00 2008-07-23 15:38:34.125 205 12674.83 43.12 55178.75 88888.00 2008-07-23 15:38:34.250 205 12674.80 43.15 55178.75 88888.00 2008-07-23 15:38:34.375 205 12674.88 43.17 55178.78 88888.00 2008-07-23 15:38:34.500 205 12674.90 43.15 55178.78 88888.00 2008-07-23 15:38:34.625 205 12674.88 43.17 55178.75 88888.00 2008-07-23 15:38:34.750 205 12674.85 43.17 55178.75 88888.00 2008-07-23 15:38:34.875 205 12674.88 43.20 55178.78 88888.00 2008-07-23 15:38:35.000 205 12674.90 43.17 55178.75 88888.00 2008-07-23 15:38:35.125 205 12674.90 43.20 55178.75 88888.00 2008-07-23 15:38:35.250 205 12674.88 43.20 55178.75 88888.00 2008-07-23 15:38:35.375 205 12674.90 43.17 55178.78 88888.00 2008-07-23 15:38:35.500 205 12674.95 43.20 55178.78 88888.00 2008-07-23 15:38:35.625 205 12674.95 43.23 55178.80 88888.00 2008-07-23 15:38:35.750 205 12674.95 43.23 55178.78 88888.00 2008-07-23 15:38:35.875 205 12674.90 43.25 55178.80 88888.00 2008-07-23 15:38:36.000 205 12674.90 43.25 55178.78 88888.00 2008-07-23 15:38:36.125 205 12674.90 43.27 55178.80 88888.00 2008-07-23 15:38:36.250 205 12674.90 43.27 55178.80 88888.00 2008-07-23 15:38:36.375 205 12674.90 43.30 55178.82 88888.00 2008-07-23 15:38:36.500 205 12674.85 43.33 55178.82 88888.00 2008-07-23 15:38:36.625 205 12674.85 43.33 55178.82 88888.00 2008-07-23 15:38:36.750 205 12674.95 43.33 55178.80 88888.00 2008-07-23 15:38:36.875 205 12674.98 43.33 55178.82 88888.00 2008-07-23 15:38:37.000 205 12675.02 43.35 55178.82 88888.00 2008-07-23 15:38:37.125 205 12675.05 43.35 55178.82 88888.00 2008-07-23 15:38:37.250 205 12675.02 43.33 55178.82 88888.00 2008-07-23 15:38:37.375 205 12674.98 43.35 55178.80 88888.00 2008-07-23 15:38:37.500 205 12674.92 43.38 55178.80 88888.00 2008-07-23 15:38:37.625 205 12674.98 43.38 55178.82 88888.00 2008-07-23 15:38:37.750 205 12675.00 43.40 55178.82 88888.00 2008-07-23 15:38:37.875 205 12675.00 43.42 55178.82 88888.00 2008-07-23 15:38:38.000 205 12674.95 43.42 55178.82 88888.00 2008-07-23 15:38:38.125 205 12674.92 43.45 55178.85 88888.00 2008-07-23 15:38:38.250 205 12674.92 43.45 55178.85 88888.00 2008-07-23 15:38:38.375 205 12675.00 43.48 55178.82 88888.00 2008-07-23 15:38:38.500 205 12674.92 43.50 55178.82 88888.00 2008-07-23 15:38:38.625 205 12674.88 43.52 55178.82 88888.00 2008-07-23 15:38:38.750 205 12674.88 43.52 55178.82 88888.00 2008-07-23 15:38:38.875 205 12674.90 43.55 55178.80 88888.00 2008-07-23 15:38:39.000 205 12674.90 43.55 55178.82 88888.00 2008-07-23 15:38:39.125 205 12674.88 43.55 55178.82 88888.00 2008-07-23 15:38:39.250 205 12674.80 43.58 55178.85 88888.00 2008-07-23 15:38:39.375 205 12674.88 43.62 55178.85 88888.00 2008-07-23 15:38:39.500 205 12674.92 43.62 55178.82 88888.00 2008-07-23 15:38:39.625 205 12674.98 43.67 55178.82 88888.00 2008-07-23 15:38:39.750 205 12675.00 43.67 55178.82 88888.00 2008-07-23 15:38:39.875 205 12674.98 43.70 55178.82 88888.00 2008-07-23 15:38:40.000 205 12675.02 43.70 55178.82 88888.00 2008-07-23 15:38:40.125 205 12675.05 43.73 55178.82 88888.00 2008-07-23 15:38:40.250 205 12675.00 43.75 55178.85 88888.00 2008-07-23 15:38:40.375 205 12675.02 43.77 55178.85 88888.00 2008-07-23 15:38:40.500 205 12675.00 43.80 55178.85 88888.00 2008-07-23 15:38:40.625 205 12674.98 43.83 55178.85 88888.00 2008-07-23 15:38:40.750 205 12675.02 43.85 55178.88 88888.00 2008-07-23 15:38:40.875 205 12675.08 43.88 55178.85 88888.00 2008-07-23 15:38:41.000 205 12675.10 43.90 55178.85 88888.00 2008-07-23 15:38:41.125 205 12675.05 43.90 55178.85 88888.00 2008-07-23 15:38:41.250 205 12675.00 43.90 55178.82 88888.00 2008-07-23 15:38:41.375 205 12675.08 43.92 55178.82 88888.00 2008-07-23 15:38:41.500 205 12675.10 43.95 55178.82 88888.00 2008-07-23 15:38:41.625 205 12675.15 43.98 55178.82 88888.00 2008-07-23 15:38:41.750 205 12675.10 43.98 55178.88 88888.00 2008-07-23 15:38:41.875 205 12675.05 44.00 55178.90 88888.00 2008-07-23 15:38:42.000 205 12675.08 44.05 55178.88 88888.00 2008-07-23 15:38:42.125 205 12675.05 44.05 55178.85 88888.00 2008-07-23 15:38:42.250 205 12674.98 44.08 55178.85 88888.00 2008-07-23 15:38:42.375 205 12675.00 44.10 55178.85 88888.00 2008-07-23 15:38:42.500 205 12675.00 44.12 55178.82 88888.00 2008-07-23 15:38:42.625 205 12675.00 44.15 55178.82 88888.00 2008-07-23 15:38:42.750 205 12675.05 44.17 55178.85 88888.00 2008-07-23 15:38:42.875 205 12675.15 44.20 55178.85 88888.00 2008-07-23 15:38:43.000 205 12675.10 44.20 55178.82 88888.00 2008-07-23 15:38:43.125 205 12675.05 44.23 55178.82 88888.00 2008-07-23 15:38:43.250 205 12675.08 44.25 55178.82 88888.00 2008-07-23 15:38:43.375 205 12675.10 44.25 55178.85 88888.00 2008-07-23 15:38:43.500 205 12675.00 44.30 55178.88 88888.00 2008-07-23 15:38:43.625 205 12675.02 44.33 55178.85 88888.00 2008-07-23 15:38:43.750 205 12675.12 44.35 55178.82 88888.00 2008-07-23 15:38:43.875 205 12675.17 44.38 55178.82 88888.00 2008-07-23 15:38:44.000 205 12675.17 44.40 55178.82 88888.00 2008-07-23 15:38:44.125 205 12675.08 44.42 55178.85 88888.00 2008-07-23 15:38:44.250 205 12675.00 44.42 55178.88 88888.00 2008-07-23 15:38:44.375 205 12675.02 44.45 55178.88 88888.00 2008-07-23 15:38:44.500 205 12675.05 44.50 55178.85 88888.00 2008-07-23 15:38:44.625 205 12675.12 44.50 55178.82 88888.00 2008-07-23 15:38:44.750 205 12675.08 44.50 55178.82 88888.00 2008-07-23 15:38:44.875 205 12675.00 44.50 55178.82 88888.00 2008-07-23 15:38:45.000 205 12675.05 44.52 55178.82 88888.00 2008-07-23 15:38:45.125 205 12675.12 44.55 55178.85 88888.00 2008-07-23 15:38:45.250 205 12675.08 44.55 55178.82 88888.00 2008-07-23 15:38:45.375 205 12675.02 44.58 55178.82 88888.00 2008-07-23 15:38:45.500 205 12675.00 44.62 55178.85 88888.00 2008-07-23 15:38:45.625 205 12675.05 44.65 55178.85 88888.00 2008-07-23 15:38:45.750 205 12675.08 44.67 55178.82 88888.00 2008-07-23 15:38:45.875 205 12675.10 44.70 55178.82 88888.00 2008-07-23 15:38:46.000 205 12675.08 44.73 55178.82 88888.00 2008-07-23 15:38:46.125 205 12675.00 44.75 55178.85 88888.00 2008-07-23 15:38:46.250 205 12675.00 44.75 55178.85 88888.00 2008-07-23 15:38:46.375 205 12675.05 44.75 55178.85 88888.00 2008-07-23 15:38:46.500 205 12675.00 44.80 55178.88 88888.00 2008-07-23 15:38:46.625 205 12674.95 44.80 55178.88 88888.00 2008-07-23 15:38:46.750 205 12674.90 44.83 55178.90 88888.00 2008-07-23 15:38:46.875 205 12674.92 44.85 55178.88 88888.00 2008-07-23 15:38:47.000 205 12674.95 44.88 55178.90 88888.00 2008-07-23 15:38:47.125 205 12675.00 44.90 55178.90 88888.00 2008-07-23 15:38:47.250 205 12675.00 44.90 55178.90 88888.00 2008-07-23 15:38:47.375 205 12674.95 44.90 55178.90 88888.00 2008-07-23 15:38:47.500 205 12674.92 44.92 55178.90 88888.00 2008-07-23 15:38:47.625 205 12674.92 44.95 55178.90 88888.00 2008-07-23 15:38:47.750 205 12674.90 44.98 55178.95 88888.00 2008-07-23 15:38:47.875 205 12674.88 44.98 55178.95 88888.00 2008-07-23 15:38:48.000 205 12674.92 44.98 55178.93 88888.00 2008-07-23 15:38:48.125 205 12674.92 45.00 55178.93 88888.00 2008-07-23 15:38:48.250 205 12674.92 45.05 55178.97 88888.00 2008-07-23 15:38:48.375 205 12675.00 45.08 55178.95 88888.00 2008-07-23 15:38:48.500 205 12674.98 45.08 55178.95 88888.00 2008-07-23 15:38:48.625 205 12674.98 45.08 55178.93 88888.00 2008-07-23 15:38:48.750 205 12674.95 45.08 55178.93 88888.00 2008-07-23 15:38:48.875 205 12674.95 45.10 55178.95 88888.00 2008-07-23 15:38:49.000 205 12674.95 45.12 55178.95 88888.00 2008-07-23 15:38:49.125 205 12674.92 45.12 55178.93 88888.00 2008-07-23 15:38:49.250 205 12674.92 45.12 55178.93 88888.00 2008-07-23 15:38:49.375 205 12674.95 45.15 55178.93 88888.00 2008-07-23 15:38:49.500 205 12674.92 45.17 55178.93 88888.00 2008-07-23 15:38:49.625 205 12674.92 45.17 55178.93 88888.00 2008-07-23 15:38:49.750 205 12674.95 45.20 55178.93 88888.00 2008-07-23 15:38:49.875 205 12674.98 45.20 55178.93 88888.00 2008-07-23 15:38:50.000 205 12674.98 45.20 55178.90 88888.00 2008-07-23 15:38:50.125 205 12674.92 45.23 55178.90 88888.00 2008-07-23 15:38:50.250 205 12674.85 45.23 55178.93 88888.00 2008-07-23 15:38:50.375 205 12674.95 45.25 55178.90 88888.00 2008-07-23 15:38:50.500 205 12674.92 45.25 55178.95 88888.00 2008-07-23 15:38:50.625 205 12674.88 45.27 55178.97 88888.00 2008-07-23 15:38:50.750 205 12674.90 45.25 55178.97 88888.00 2008-07-23 15:38:50.875 205 12674.95 45.25 55179.00 88888.00 2008-07-23 15:38:51.000 205 12674.92 45.27 55179.00 88888.00 2008-07-23 15:38:51.125 205 12674.88 45.30 55179.00 88888.00 2008-07-23 15:38:51.250 205 12674.85 45.27 55178.97 88888.00 2008-07-23 15:38:51.375 205 12674.85 45.30 55178.97 88888.00 2008-07-23 15:38:51.500 205 12674.90 45.30 55179.03 88888.00 2008-07-23 15:38:51.625 205 12674.92 45.33 55179.03 88888.00 2008-07-23 15:38:51.750 205 12674.88 45.33 55179.00 88888.00 2008-07-23 15:38:51.875 205 12674.85 45.33 55178.97 88888.00 2008-07-23 15:38:52.000 205 12674.88 45.35 55178.97 88888.00 2008-07-23 15:38:52.125 205 12674.88 45.35 55179.00 88888.00 2008-07-23 15:38:52.250 205 12674.83 45.35 55178.97 88888.00 2008-07-23 15:38:52.375 205 12674.85 45.35 55178.97 88888.00 2008-07-23 15:38:52.500 205 12674.85 45.38 55179.00 88888.00 2008-07-23 15:38:52.625 205 12674.83 45.38 55179.00 88888.00 2008-07-23 15:38:52.750 205 12674.83 45.40 55179.03 88888.00 2008-07-23 15:38:52.875 205 12674.90 45.38 55179.00 88888.00 2008-07-23 15:38:53.000 205 12674.80 45.40 55179.03 88888.00 2008-07-23 15:38:53.125 205 12674.75 45.42 55179.03 88888.00 2008-07-23 15:38:53.250 205 12674.75 45.40 55179.03 88888.00 2008-07-23 15:38:53.375 205 12674.77 45.40 55179.03 88888.00 2008-07-23 15:38:53.500 205 12674.73 45.42 55179.03 88888.00 2008-07-23 15:38:53.625 205 12674.75 45.40 55179.03 88888.00 2008-07-23 15:38:53.750 205 12674.75 45.42 55179.05 88888.00 2008-07-23 15:38:53.875 205 12674.67 45.48 55179.05 88888.00 2008-07-23 15:38:54.000 205 12674.65 45.48 55179.05 88888.00 2008-07-23 15:38:54.125 205 12674.73 45.48 55179.03 88888.00 2008-07-23 15:38:54.250 205 12674.73 45.48 55179.03 88888.00 2008-07-23 15:38:54.375 205 12674.73 45.48 55179.00 88888.00 2008-07-23 15:38:54.500 205 12674.75 45.50 55179.03 88888.00 2008-07-23 15:38:54.625 205 12674.75 45.50 55179.03 88888.00 2008-07-23 15:38:54.750 205 12674.67 45.52 55179.03 88888.00 2008-07-23 15:38:54.875 205 12674.70 45.52 55179.03 88888.00 2008-07-23 15:38:55.000 205 12674.75 45.52 55179.03 88888.00 2008-07-23 15:38:55.125 205 12674.83 45.55 55179.05 88888.00 2008-07-23 15:38:55.250 205 12674.80 45.55 55179.05 88888.00 2008-07-23 15:38:55.375 205 12674.77 45.58 55179.05 88888.00 2008-07-23 15:38:55.500 205 12674.77 45.58 55179.05 88888.00 2008-07-23 15:38:55.625 205 12674.70 45.60 55179.03 88888.00 2008-07-23 15:38:55.750 205 12674.65 45.60 55179.05 88888.00 2008-07-23 15:38:55.875 205 12674.62 45.62 55179.07 88888.00 2008-07-23 15:38:56.000 205 12674.62 45.60 55179.07 88888.00 2008-07-23 15:38:56.125 205 12674.62 45.62 55179.07 88888.00 2008-07-23 15:38:56.250 205 12674.67 45.62 55179.05 88888.00 2008-07-23 15:38:56.375 205 12674.77 45.65 55179.07 88888.00 2008-07-23 15:38:56.500 205 12674.80 45.65 55179.07 88888.00 2008-07-23 15:38:56.625 205 12674.83 45.65 55179.07 88888.00 2008-07-23 15:38:56.750 205 12674.80 45.65 55179.07 88888.00 2008-07-23 15:38:56.875 205 12674.67 45.65 55179.07 88888.00 2008-07-23 15:38:57.000 205 12674.70 45.67 55179.07 88888.00 2008-07-23 15:38:57.125 205 12674.73 45.70 55179.10 88888.00 2008-07-23 15:38:57.250 205 12674.70 45.67 55179.12 88888.00 2008-07-23 15:38:57.375 205 12674.67 45.70 55179.10 88888.00 2008-07-23 15:38:57.500 205 12674.73 45.70 55179.07 88888.00 2008-07-23 15:38:57.625 205 12674.75 45.70 55179.10 88888.00 2008-07-23 15:38:57.750 205 12674.73 45.73 55179.12 88888.00 2008-07-23 15:38:57.875 205 12674.73 45.73 55179.10 88888.00 2008-07-23 15:38:58.000 205 12674.75 45.73 55179.07 88888.00 2008-07-23 15:38:58.125 205 12674.77 45.75 55179.07 88888.00 2008-07-23 15:38:58.250 205 12674.75 45.75 55179.07 88888.00 2008-07-23 15:38:58.375 205 12674.80 45.75 55179.10 88888.00 2008-07-23 15:38:58.500 205 12674.73 45.75 55179.10 88888.00 2008-07-23 15:38:58.625 205 12674.75 45.77 55179.10 88888.00 2008-07-23 15:38:58.750 205 12674.83 45.77 55179.12 88888.00 2008-07-23 15:38:58.875 205 12674.85 45.77 55179.12 88888.00 2008-07-23 15:38:59.000 205 12674.77 45.83 55179.10 88888.00 2008-07-23 15:38:59.125 205 12674.77 45.83 55179.12 88888.00 2008-07-23 15:38:59.250 205 12674.75 45.83 55179.12 88888.00 2008-07-23 15:38:59.375 205 12674.80 45.83 55179.12 88888.00 2008-07-23 15:38:59.500 205 12674.80 45.85 55179.10 88888.00 2008-07-23 15:38:59.625 205 12674.75 45.85 55179.12 88888.00 2008-07-23 15:38:59.750 205 12674.73 45.88 55179.15 88888.00 2008-07-23 15:38:59.875 205 12674.75 45.85 55179.12 88888.00 2008-07-23 15:39:00.000 205 12674.77 45.88 55179.12 88888.00 2008-07-23 15:39:00.125 205 12674.73 45.88 55179.12 88888.00 2008-07-23 15:39:00.250 205 12674.70 45.88 55179.12 88888.00 2008-07-23 15:39:00.375 205 12674.73 45.90 55179.15 88888.00 2008-07-23 15:39:00.500 205 12674.77 45.92 55179.15 88888.00 2008-07-23 15:39:00.625 205 12674.83 45.90 55179.12 88888.00 2008-07-23 15:39:00.750 205 12674.85 45.92 55179.15 88888.00 2008-07-23 15:39:00.875 205 12674.85 45.95 55179.15 88888.00 2008-07-23 15:39:01.000 205 12674.83 45.98 55179.15 88888.00 2008-07-23 15:39:01.125 205 12674.83 45.98 55179.12 88888.00 2008-07-23 15:39:01.250 205 12674.85 45.98 55179.15 88888.00 2008-07-23 15:39:01.375 205 12674.88 45.98 55179.15 88888.00 2008-07-23 15:39:01.500 205 12674.77 45.98 55179.18 88888.00 2008-07-23 15:39:01.625 205 12674.75 46.00 55179.15 88888.00 2008-07-23 15:39:01.750 205 12674.80 45.98 55179.15 88888.00 2008-07-23 15:39:01.875 205 12674.77 46.02 55179.18 88888.00 2008-07-23 15:39:02.000 205 12674.75 46.00 55179.20 88888.00 2008-07-23 15:39:02.125 205 12674.73 46.02 55179.18 88888.00 2008-07-23 15:39:02.250 205 12674.75 46.02 55179.18 88888.00 2008-07-23 15:39:02.375 205 12674.77 46.05 55179.18 88888.00 2008-07-23 15:39:02.500 205 12674.75 46.05 55179.20 88888.00 2008-07-23 15:39:02.625 205 12674.80 46.12 55179.20 88888.00 2008-07-23 15:39:02.750 205 12674.90 46.12 55179.22 88888.00 2008-07-23 15:39:02.875 205 12674.92 46.12 55179.22 88888.00 2008-07-23 15:39:03.000 205 12674.88 46.12 55179.22 88888.00 2008-07-23 15:39:03.125 205 12674.88 46.12 55179.22 88888.00 2008-07-23 15:39:03.250 205 12674.80 46.10 55179.20 88888.00 2008-07-23 15:39:03.375 205 12674.83 46.10 55179.20 88888.00 2008-07-23 15:39:03.500 205 12674.85 46.12 55179.22 88888.00 2008-07-23 15:39:03.625 205 12674.83 46.15 55179.25 88888.00 2008-07-23 15:39:03.750 205 12674.88 46.15 55179.22 88888.00 2008-07-23 15:39:03.875 205 12674.85 46.15 55179.20 88888.00 2008-07-23 15:39:04.000 205 12674.85 46.17 55179.20 88888.00 2008-07-23 15:39:04.125 205 12674.88 46.17 55179.22 88888.00 2008-07-23 15:39:04.250 205 12674.92 46.17 55179.22 88888.00 2008-07-23 15:39:04.375 205 12674.98 46.20 55179.20 88888.00 2008-07-23 15:39:04.500 205 12675.00 46.23 55179.20 88888.00 2008-07-23 15:39:04.625 205 12675.00 46.25 55179.22 88888.00 2008-07-23 15:39:04.750 205 12675.02 46.23 55179.20 88888.00 2008-07-23 15:39:04.875 205 12675.05 46.23 55179.20 88888.00 2008-07-23 15:39:05.000 205 12675.02 46.25 55179.20 88888.00 2008-07-23 15:39:05.125 205 12674.98 46.25 55179.22 88888.00 2008-07-23 15:39:05.250 205 12674.92 46.27 55179.20 88888.00 2008-07-23 15:39:05.375 205 12674.92 46.30 55179.18 88888.00 2008-07-23 15:39:05.500 205 12674.90 46.33 55179.20 88888.00 2008-07-23 15:39:05.625 205 12674.92 46.33 55179.22 88888.00 2008-07-23 15:39:05.750 205 12674.95 46.33 55179.22 88888.00 2008-07-23 15:39:05.875 205 12674.98 46.35 55179.22 88888.00 2008-07-23 15:39:06.000 205 12674.98 46.38 55179.22 88888.00 2008-07-23 15:39:06.125 205 12674.90 46.38 55179.22 88888.00 2008-07-23 15:39:06.250 205 12674.88 46.38 55179.22 88888.00 2008-07-23 15:39:06.375 205 12674.95 46.40 55179.22 88888.00 2008-07-23 15:39:06.500 205 12674.95 46.42 55179.22 88888.00 2008-07-23 15:39:06.625 205 12674.98 46.42 55179.25 88888.00 2008-07-23 15:39:06.750 205 12674.95 46.45 55179.28 88888.00 2008-07-23 15:39:06.875 205 12674.95 46.45 55179.28 88888.00 2008-07-23 15:39:07.000 205 12674.98 46.48 55179.28 88888.00 2008-07-23 15:39:07.125 205 12674.98 46.48 55179.28 88888.00 2008-07-23 15:39:07.250 205 12674.92 46.48 55179.28 88888.00 2008-07-23 15:39:07.375 205 12674.95 46.48 55179.28 88888.00 2008-07-23 15:39:07.500 205 12674.95 46.48 55179.28 88888.00 2008-07-23 15:39:07.625 205 12674.98 46.48 55179.30 88888.00 2008-07-23 15:39:07.750 205 12675.02 46.50 55179.30 88888.00 2008-07-23 15:39:07.875 205 12675.05 46.50 55179.30 88888.00 2008-07-23 15:39:08.000 205 12675.08 46.52 55179.30 88888.00 2008-07-23 15:39:08.125 205 12675.10 46.55 55179.28 88888.00 2008-07-23 15:39:08.250 205 12675.10 46.52 55179.28 88888.00 2008-07-23 15:39:08.375 205 12675.12 46.55 55179.30 88888.00 2008-07-23 15:39:08.500 205 12675.02 46.58 55179.32 88888.00 2008-07-23 15:39:08.625 205 12675.00 46.58 55179.32 88888.00 2008-07-23 15:39:08.750 205 12675.08 46.58 55179.30 88888.00 2008-07-23 15:39:08.875 205 12675.15 46.58 55179.30 88888.00 2008-07-23 15:39:09.000 205 12675.12 46.60 55179.32 88888.00 2008-07-23 15:39:09.125 205 12675.08 46.62 55179.32 88888.00 2008-07-23 15:39:09.250 205 12675.00 46.62 55179.32 88888.00 2008-07-23 15:39:09.375 205 12675.05 46.62 55179.32 88888.00 2008-07-23 15:39:09.500 205 12675.08 46.65 55179.32 88888.00 2008-07-23 15:39:09.625 205 12675.08 46.65 55179.32 88888.00 2008-07-23 15:39:09.750 205 12675.08 46.67 55179.32 88888.00 2008-07-23 15:39:09.875 205 12675.08 46.67 55179.32 88888.00 2008-07-23 15:39:10.000 205 12675.10 46.67 55179.32 88888.00 2008-07-23 15:39:10.125 205 12675.10 46.65 55179.30 88888.00 2008-07-23 15:39:10.250 205 12675.10 46.67 55179.35 88888.00 2008-07-23 15:39:10.375 205 12675.15 46.70 55179.32 88888.00 2008-07-23 15:39:10.500 205 12675.20 46.70 55179.35 88888.00 2008-07-23 15:39:10.625 205 12675.20 46.70 55179.35 88888.00 2008-07-23 15:39:10.750 205 12675.17 46.73 55179.32 88888.00 2008-07-23 15:39:10.875 205 12675.17 46.73 55179.35 88888.00 2008-07-23 15:39:11.000 205 12675.17 46.73 55179.32 88888.00 2008-07-23 15:39:11.125 205 12675.15 46.73 55179.35 88888.00 2008-07-23 15:39:11.250 205 12675.17 46.73 55179.38 88888.00 2008-07-23 15:39:11.375 205 12675.23 46.75 55179.38 88888.00 2008-07-23 15:39:11.500 205 12675.23 46.77 55179.35 88888.00 2008-07-23 15:39:11.625 205 12675.15 46.75 55179.35 88888.00 2008-07-23 15:39:11.750 205 12675.12 46.75 55179.38 88888.00 2008-07-23 15:39:11.875 205 12675.12 46.77 55179.43 88888.00 2008-07-23 15:39:12.000 205 12675.15 46.77 55179.40 88888.00 2008-07-23 15:39:12.125 205 12675.17 46.80 55179.40 88888.00 2008-07-23 15:39:12.250 205 12675.23 46.77 55179.40 88888.00 2008-07-23 15:39:12.375 205 12675.30 46.80 55179.38 88888.00 2008-07-23 15:39:12.500 205 12675.30 46.80 55179.38 88888.00 2008-07-23 15:39:12.625 205 12675.27 46.80 55179.40 88888.00 2008-07-23 15:39:12.750 205 12675.25 46.80 55179.40 88888.00 2008-07-23 15:39:12.875 205 12675.25 46.80 55179.43 88888.00 2008-07-23 15:39:13.000 205 12675.27 46.83 55179.43 88888.00 2008-07-23 15:39:13.125 205 12675.35 46.83 55179.43 88888.00 2008-07-23 15:39:13.250 205 12675.33 46.83 55179.43 88888.00 2008-07-23 15:39:13.375 205 12675.30 46.83 55179.40 88888.00 2008-07-23 15:39:13.500 205 12675.27 46.85 55179.40 88888.00 2008-07-23 15:39:13.625 205 12675.25 46.88 55179.40 88888.00 2008-07-23 15:39:13.750 205 12675.25 46.88 55179.38 88888.00 2008-07-23 15:39:13.875 205 12675.27 46.88 55179.40 88888.00 2008-07-23 15:39:14.000 205 12675.30 46.88 55179.38 88888.00 2008-07-23 15:39:14.125 205 12675.30 46.88 55179.43 88888.00 2008-07-23 15:39:14.250 205 12675.30 46.90 55179.43 88888.00 2008-07-23 15:39:14.375 205 12675.38 46.90 55179.40 88888.00 2008-07-23 15:39:14.500 205 12675.35 46.88 55179.38 88888.00 2008-07-23 15:39:14.625 205 12675.33 46.90 55179.40 88888.00 2008-07-23 15:39:14.750 205 12675.35 46.90 55179.43 88888.00 2008-07-23 15:39:14.875 205 12675.30 46.92 55179.43 88888.00 2008-07-23 15:39:15.000 205 12675.23 46.95 55179.45 88888.00 2008-07-23 15:39:15.125 205 12675.25 46.92 55179.45 88888.00 2008-07-23 15:39:15.250 205 12675.27 46.95 55179.47 88888.00 2008-07-23 15:39:15.375 205 12675.30 46.95 55179.43 88888.00 2008-07-23 15:39:15.500 205 12675.33 46.95 55179.45 88888.00 2008-07-23 15:39:15.625 205 12675.33 46.98 55179.45 88888.00 2008-07-23 15:39:15.750 205 12675.35 46.98 55179.45 88888.00 2008-07-23 15:39:15.875 205 12675.42 46.98 55179.47 88888.00 2008-07-23 15:39:16.000 205 12675.40 47.00 55179.45 88888.00 2008-07-23 15:39:16.125 205 12675.35 47.00 55179.45 88888.00 2008-07-23 15:39:16.250 205 12675.35 47.00 55179.47 88888.00 2008-07-23 15:39:16.375 205 12675.40 47.05 55179.45 88888.00 2008-07-23 15:39:16.500 205 12675.35 47.08 55179.45 88888.00 2008-07-23 15:39:16.625 205 12675.35 47.08 55179.45 88888.00 2008-07-23 15:39:16.750 205 12675.38 47.08 55179.50 88888.00 2008-07-23 15:39:16.875 205 12675.35 47.08 55179.50 88888.00 2008-07-23 15:39:17.000 205 12675.35 47.08 55179.50 88888.00 2008-07-23 15:39:17.125 205 12675.35 47.08 55179.50 88888.00 2008-07-23 15:39:17.250 205 12675.40 47.10 55179.50 88888.00 2008-07-23 15:39:17.375 205 12675.40 47.12 55179.50 88888.00 2008-07-23 15:39:17.500 205 12675.40 47.12 55179.53 88888.00 2008-07-23 15:39:17.625 205 12675.45 47.15 55179.50 88888.00 2008-07-23 15:39:17.750 205 12675.42 47.17 55179.50 88888.00 2008-07-23 15:39:17.875 205 12675.42 47.17 55179.50 88888.00 2008-07-23 15:39:18.000 205 12675.40 47.17 55179.50 88888.00 2008-07-23 15:39:18.125 205 12675.40 47.17 55179.53 88888.00 2008-07-23 15:39:18.250 205 12675.38 47.17 55179.53 88888.00 2008-07-23 15:39:18.375 205 12675.40 47.20 55179.55 88888.00 2008-07-23 15:39:18.500 205 12675.45 47.23 55179.55 88888.00 2008-07-23 15:39:18.625 205 12675.48 47.23 55179.55 88888.00 2008-07-23 15:39:18.750 205 12675.45 47.25 55179.53 88888.00 2008-07-23 15:39:18.875 205 12675.42 47.27 55179.55 88888.00 2008-07-23 15:39:19.000 205 12675.40 47.25 55179.55 88888.00 2008-07-23 15:39:19.125 205 12675.33 47.27 55179.55 88888.00 2008-07-23 15:39:19.250 205 12675.27 47.30 55179.55 88888.00 2008-07-23 15:39:19.375 205 12675.30 47.33 55179.55 88888.00 2008-07-23 15:39:19.500 205 12675.30 47.35 55179.57 88888.00 2008-07-23 15:39:19.625 205 12675.38 47.33 55179.57 88888.00 2008-07-23 15:39:19.750 205 12675.40 47.35 55179.57 88888.00 2008-07-23 15:39:19.875 205 12675.42 47.35 55179.57 88888.00 2008-07-23 15:39:20.000 205 12675.40 47.38 55179.57 88888.00 2008-07-23 15:39:20.125 205 12675.40 47.40 55179.60 88888.00 2008-07-23 15:39:20.250 205 12675.42 47.38 55179.60 88888.00 2008-07-23 15:39:20.375 205 12675.48 47.40 55179.60 88888.00 2008-07-23 15:39:20.500 205 12675.40 47.42 55179.62 88888.00 2008-07-23 15:39:20.625 205 12675.40 47.42 55179.62 88888.00 2008-07-23 15:39:20.750 205 12675.40 47.42 55179.62 88888.00 2008-07-23 15:39:20.875 205 12675.38 47.42 55179.62 88888.00 2008-07-23 15:39:21.000 205 12675.35 47.48 55179.62 88888.00 2008-07-23 15:39:21.125 205 12675.35 47.45 55179.65 88888.00 2008-07-23 15:39:21.250 205 12675.33 47.48 55179.65 88888.00 2008-07-23 15:39:21.375 205 12675.40 47.50 55179.62 88888.00 2008-07-23 15:39:21.500 205 12675.40 47.52 55179.62 88888.00 2008-07-23 15:39:21.625 205 12675.45 47.52 55179.62 88888.00 2008-07-23 15:39:21.750 205 12675.50 47.52 55179.62 88888.00 2008-07-23 15:39:21.875 205 12675.45 47.52 55179.62 88888.00 2008-07-23 15:39:22.000 205 12675.45 47.52 55179.62 88888.00 2008-07-23 15:39:22.125 205 12675.50 47.55 55179.62 88888.00 2008-07-23 15:39:22.250 205 12675.48 47.55 55179.68 88888.00 2008-07-23 15:39:22.375 205 12675.50 47.58 55179.65 88888.00 2008-07-23 15:39:22.500 205 12675.45 47.60 55179.65 88888.00 2008-07-23 15:39:22.625 205 12675.45 47.60 55179.68 88888.00 2008-07-23 15:39:22.750 205 12675.42 47.60 55179.70 88888.00 2008-07-23 15:39:22.875 205 12675.40 47.62 55179.68 88888.00 2008-07-23 15:39:23.000 205 12675.45 47.65 55179.68 88888.00 2008-07-23 15:39:23.125 205 12675.50 47.65 55179.68 88888.00 2008-07-23 15:39:23.250 205 12675.48 47.62 55179.68 88888.00 2008-07-23 15:39:23.375 205 12675.45 47.67 55179.68 88888.00 2008-07-23 15:39:23.500 205 12675.48 47.70 55179.68 88888.00 2008-07-23 15:39:23.625 205 12675.52 47.70 55179.68 88888.00 2008-07-23 15:39:23.750 205 12675.50 47.73 55179.70 88888.00 2008-07-23 15:39:23.875 205 12675.48 47.73 55179.70 88888.00 2008-07-23 15:39:24.000 205 12675.45 47.73 55179.70 88888.00 2008-07-23 15:39:24.125 205 12675.42 47.73 55179.70 88888.00 2008-07-23 15:39:24.250 205 12675.40 47.73 55179.68 88888.00 2008-07-23 15:39:24.375 205 12675.48 47.75 55179.68 88888.00 2008-07-23 15:39:24.500 205 12675.50 47.75 55179.68 88888.00 2008-07-23 15:39:24.625 205 12675.42 47.75 55179.68 88888.00 2008-07-23 15:39:24.750 205 12675.38 47.77 55179.70 88888.00 2008-07-23 15:39:24.875 205 12675.35 47.77 55179.72 88888.00 2008-07-23 15:39:25.000 205 12675.42 47.80 55179.72 88888.00 2008-07-23 15:39:25.125 205 12675.42 47.83 55179.75 88888.00 2008-07-23 15:39:25.250 205 12675.38 47.80 55179.75 88888.00 2008-07-23 15:39:25.375 205 12675.35 47.83 55179.75 88888.00 2008-07-23 15:39:25.500 205 12675.38 47.85 55179.75 88888.00 2008-07-23 15:39:25.625 205 12675.42 47.88 55179.72 88888.00 2008-07-23 15:39:25.750 205 12675.45 47.85 55179.72 88888.00 2008-07-23 15:39:25.875 205 12675.42 47.83 55179.72 88888.00 2008-07-23 15:39:26.000 205 12675.48 47.90 55179.72 88888.00 2008-07-23 15:39:26.125 205 12675.45 47.92 55179.75 88888.00 2008-07-23 15:39:26.250 205 12675.40 47.92 55179.75 88888.00 2008-07-23 15:39:26.375 205 12675.48 47.92 55179.72 88888.00 2008-07-23 15:39:26.500 205 12675.48 47.90 55179.75 88888.00 2008-07-23 15:39:26.625 205 12675.45 47.92 55179.78 88888.00 2008-07-23 15:39:26.750 205 12675.48 47.92 55179.78 88888.00 2008-07-23 15:39:26.875 205 12675.48 47.95 55179.75 88888.00 2008-07-23 15:39:27.000 205 12675.45 47.95 55179.75 88888.00 2008-07-23 15:39:27.125 205 12675.42 47.92 55179.78 88888.00 2008-07-23 15:39:27.250 205 12675.40 47.92 55179.78 88888.00 2008-07-23 15:39:27.375 205 12675.40 47.92 55179.80 88888.00 2008-07-23 15:39:27.500 205 12675.40 47.95 55179.80 88888.00 2008-07-23 15:39:27.625 205 12675.40 47.98 55179.78 88888.00 2008-07-23 15:39:27.750 205 12675.38 48.00 55179.78 88888.00 2008-07-23 15:39:27.875 205 12675.40 48.00 55179.78 88888.00 2008-07-23 15:39:28.000 205 12675.42 48.00 55179.78 88888.00 2008-07-23 15:39:28.125 205 12675.48 48.00 55179.82 88888.00 2008-07-23 15:39:28.250 205 12675.45 48.00 55179.88 88888.00 2008-07-23 15:39:28.375 205 12675.48 48.00 55179.90 88888.00 2008-07-23 15:39:28.500 205 12675.50 48.02 55179.90 88888.00 2008-07-23 15:39:28.625 205 12675.50 48.02 55179.88 88888.00 2008-07-23 15:39:28.750 205 12675.48 48.02 55179.88 88888.00 2008-07-23 15:39:28.875 205 12675.45 48.02 55179.88 88888.00 2008-07-23 15:39:29.000 205 12675.45 48.02 55179.88 88888.00 2008-07-23 15:39:29.125 205 12675.48 48.02 55179.90 88888.00 2008-07-23 15:39:29.250 205 12675.42 48.02 55179.93 88888.00 2008-07-23 15:39:29.375 205 12675.40 48.02 55179.93 88888.00 2008-07-23 15:39:29.500 205 12675.42 48.05 55179.93 88888.00 2008-07-23 15:39:29.625 205 12675.45 48.05 55179.90 88888.00 2008-07-23 15:39:29.750 205 12675.42 48.05 55179.88 88888.00 2008-07-23 15:39:29.875 205 12675.38 48.02 55179.90 88888.00 2008-07-23 15:39:30.000 205 12675.40 48.05 55179.90 88888.00 2008-07-23 15:39:30.125 205 12675.38 48.05 55179.90 88888.00 2008-07-23 15:39:30.250 205 12675.35 48.05 55179.95 88888.00 2008-07-23 15:39:30.375 205 12675.33 48.05 55179.97 88888.00 2008-07-23 15:39:30.500 205 12675.35 48.05 55179.97 88888.00 2008-07-23 15:39:30.625 205 12675.40 48.05 55179.95 88888.00 2008-07-23 15:39:30.750 205 12675.45 48.05 55179.93 88888.00 2008-07-23 15:39:30.875 205 12675.40 48.10 55179.95 88888.00 2008-07-23 15:39:31.000 205 12675.35 48.08 55179.95 88888.00 2008-07-23 15:39:31.125 205 12675.30 48.08 55179.95 88888.00 2008-07-23 15:39:31.250 205 12675.33 48.05 55179.97 88888.00 2008-07-23 15:39:31.375 205 12675.33 48.08 55180.03 88888.00 2008-07-23 15:39:31.500 205 12675.35 48.05 55180.03 88888.00 2008-07-23 15:39:31.625 205 12675.33 48.05 55180.03 88888.00 2008-07-23 15:39:31.750 205 12675.33 48.02 55180.05 88888.00 2008-07-23 15:39:31.875 205 12675.33 48.02 55180.05 88888.00 2008-07-23 15:39:32.000 205 12675.25 48.02 55180.03 88888.00 2008-07-23 15:39:32.125 205 12675.27 48.05 55180.03 88888.00 2008-07-23 15:39:32.250 205 12675.30 48.02 55180.05 88888.00 2008-07-23 15:39:32.375 205 12675.35 48.02 55180.05 88888.00 2008-07-23 15:39:32.500 205 12675.38 48.02 55180.05 88888.00 2008-07-23 15:39:32.625 205 12675.35 48.02 55180.07 88888.00 2008-07-23 15:39:32.750 205 12675.27 48.02 55180.05 88888.00 2008-07-23 15:39:32.875 205 12675.27 48.05 55180.05 88888.00 2008-07-23 15:39:33.000 205 12675.23 48.02 55180.05 88888.00 2008-07-23 15:39:33.125 205 12675.20 48.02 55180.03 88888.00 2008-07-23 15:39:33.250 205 12675.17 48.02 55180.05 88888.00 2008-07-23 15:39:33.375 205 12675.15 48.02 55180.07 88888.00 2008-07-23 15:39:33.500 205 12675.12 48.05 55180.07 88888.00 2008-07-23 15:39:33.625 205 12675.15 48.02 55180.10 88888.00 2008-07-23 15:39:33.750 205 12675.17 48.02 55180.10 88888.00 2008-07-23 15:39:33.875 205 12675.15 48.02 55180.12 88888.00 2008-07-23 15:39:34.000 205 12675.15 48.02 55180.15 88888.00 2008-07-23 15:39:34.125 205 12675.15 48.05 55180.15 88888.00 2008-07-23 15:39:34.250 205 12675.10 48.00 55180.20 88888.00 2008-07-23 15:39:34.375 205 12675.10 48.02 55180.20 88888.00 2008-07-23 15:39:34.500 205 12675.10 48.00 55180.20 88888.00 2008-07-23 15:39:34.625 205 12675.12 48.00 55180.18 88888.00 2008-07-23 15:39:34.750 205 12675.10 48.00 55180.18 88888.00 2008-07-23 15:39:34.875 205 12675.02 47.98 55180.20 88888.00 2008-07-23 15:39:35.000 205 12674.95 47.98 55180.18 88888.00 2008-07-23 15:39:35.125 205 12674.95 47.95 55180.20 88888.00 2008-07-23 15:39:35.250 205 12674.92 47.95 55180.20 88888.00 2008-07-23 15:39:35.375 205 12674.92 47.95 55180.22 88888.00 2008-07-23 15:39:35.500 205 12674.88 47.95 55180.22 88888.00 2008-07-23 15:39:35.625 205 12674.90 47.92 55180.25 88888.00 2008-07-23 15:39:35.750 205 12674.98 47.92 55180.25 88888.00 2008-07-23 15:39:35.875 205 12674.92 47.88 55180.28 88888.00 2008-07-23 15:39:36.000 205 12674.90 47.88 55180.28 88888.00 2008-07-23 15:39:36.125 205 12674.95 47.88 55180.28 88888.00 2008-07-23 15:39:36.250 205 12674.95 47.83 55180.28 88888.00 2008-07-23 15:39:36.375 205 12675.00 47.83 55180.30 88888.00 2008-07-23 15:39:36.500 205 12674.95 47.83 55180.30 88888.00 2008-07-23 15:39:36.625 205 12674.90 47.83 55180.30 88888.00 2008-07-23 15:39:36.750 205 12674.83 47.85 55180.32 88888.00 2008-07-23 15:39:36.875 205 12674.77 47.83 55180.32 88888.00 2008-07-23 15:39:37.000 205 12674.80 47.80 55180.32 88888.00 2008-07-23 15:39:37.125 205 12674.83 47.80 55180.35 88888.00 2008-07-23 15:39:37.250 205 12674.75 47.75 55180.35 88888.00 2008-07-23 15:39:37.375 205 12674.75 47.77 55180.35 88888.00 2008-07-23 15:39:37.500 205 12674.73 47.75 55180.35 88888.00 2008-07-23 15:39:37.625 205 12674.73 47.73 55180.38 88888.00 2008-07-23 15:39:37.750 205 12674.73 47.75 55180.40 88888.00 2008-07-23 15:39:37.875 205 12674.67 47.73 55180.40 88888.00 2008-07-23 15:39:38.000 205 12674.65 47.73 55180.40 88888.00 2008-07-23 15:39:38.125 205 12674.70 47.70 55180.40 88888.00 2008-07-23 15:39:38.250 205 12674.70 47.65 55180.43 88888.00 2008-07-23 15:39:38.375 205 12674.73 47.65 55180.40 88888.00 2008-07-23 15:39:38.500 205 12674.75 47.65 55180.43 88888.00 2008-07-23 15:39:38.625 205 12674.70 47.65 55180.45 88888.00 2008-07-23 15:39:38.750 205 12674.58 47.65 55180.47 88888.00 2008-07-23 15:39:38.875 205 12674.50 47.65 55180.47 88888.00 2008-07-23 15:39:39.000 205 12674.58 47.62 55180.50 88888.00 2008-07-23 15:39:39.125 205 12674.60 47.60 55180.50 88888.00 2008-07-23 15:39:39.250 205 12674.55 47.58 55180.55 88888.00 2008-07-23 15:39:39.375 205 12674.60 47.58 55180.55 88888.00 2008-07-23 15:39:39.500 205 12674.62 47.58 55180.53 88888.00 2008-07-23 15:39:39.625 205 12674.58 47.58 55180.55 88888.00 2008-07-23 15:39:39.750 205 12674.52 47.55 55180.60 88888.00 2008-07-23 15:39:39.875 205 12674.50 47.55 55180.60 88888.00 2008-07-23 15:39:40.000 205 12674.48 47.50 55180.60 88888.00 2008-07-23 15:39:40.125 205 12674.55 47.50 55180.60 88888.00 2008-07-23 15:39:40.250 205 12674.52 47.48 55180.60 88888.00 2008-07-23 15:39:40.375 205 12674.52 47.48 55180.60 88888.00 2008-07-23 15:39:40.500 205 12674.45 47.45 55180.62 88888.00 2008-07-23 15:39:40.625 205 12674.48 47.45 55180.62 88888.00 2008-07-23 15:39:40.750 205 12674.48 47.45 55180.62 88888.00 2008-07-23 15:39:40.875 205 12674.40 47.45 55180.65 88888.00 2008-07-23 15:39:41.000 205 12674.42 47.42 55180.68 88888.00 2008-07-23 15:39:41.125 205 12674.42 47.42 55180.68 88888.00 2008-07-23 15:39:41.250 205 12674.42 47.40 55180.68 88888.00 2008-07-23 15:39:41.375 205 12674.42 47.40 55180.68 88888.00 2008-07-23 15:39:41.500 205 12674.42 47.40 55180.70 88888.00 2008-07-23 15:39:41.625 205 12674.38 47.38 55180.70 88888.00 2008-07-23 15:39:41.750 205 12674.38 47.38 55180.70 88888.00 2008-07-23 15:39:41.875 205 12674.40 47.38 55180.70 88888.00 2008-07-23 15:39:42.000 205 12674.38 47.35 55180.70 88888.00 2008-07-23 15:39:42.125 205 12674.40 47.33 55180.72 88888.00 2008-07-23 15:39:42.250 205 12674.38 47.33 55180.72 88888.00 2008-07-23 15:39:42.375 205 12674.40 47.30 55180.72 88888.00 2008-07-23 15:39:42.500 205 12674.40 47.35 55180.75 88888.00 2008-07-23 15:39:42.625 205 12674.40 47.33 55180.78 88888.00 2008-07-23 15:39:42.750 205 12674.33 47.27 55180.78 88888.00 2008-07-23 15:39:42.875 205 12674.23 47.25 55180.75 88888.00 2008-07-23 15:39:43.000 205 12674.30 47.25 55180.72 88888.00 2008-07-23 15:39:43.125 205 12674.40 47.25 55180.72 88888.00 2008-07-23 15:39:43.250 205 12674.38 47.20 55180.75 88888.00 2008-07-23 15:39:43.375 205 12674.35 47.20 55180.75 88888.00 2008-07-23 15:39:43.500 205 12674.33 47.20 55180.75 88888.00 2008-07-23 15:39:43.625 205 12674.27 47.20 55180.75 88888.00 2008-07-23 15:39:43.750 205 12674.23 47.20 55180.75 88888.00 2008-07-23 15:39:43.875 205 12674.30 47.20 55180.75 88888.00 2008-07-23 15:39:44.000 205 12674.35 47.17 55180.78 88888.00 2008-07-23 15:39:44.125 205 12674.38 47.17 55180.78 88888.00 2008-07-23 15:39:44.250 205 12674.33 47.15 55180.80 88888.00 2008-07-23 15:39:44.375 205 12674.30 47.15 55180.80 88888.00 2008-07-23 15:39:44.500 205 12674.33 47.15 55180.80 88888.00 2008-07-23 15:39:44.625 205 12674.30 47.12 55180.78 88888.00 2008-07-23 15:39:44.750 205 12674.27 47.10 55180.78 88888.00 2008-07-23 15:39:44.875 205 12674.35 47.10 55180.78 88888.00 2008-07-23 15:39:45.000 205 12674.33 47.08 55180.80 88888.00 2008-07-23 15:39:45.125 205 12674.33 47.08 55180.82 88888.00 2008-07-23 15:39:45.250 205 12674.30 47.08 55180.82 88888.00 2008-07-23 15:39:45.375 205 12674.30 47.08 55180.82 88888.00 2008-07-23 15:39:45.500 205 12674.23 47.08 55180.82 88888.00 2008-07-23 15:39:45.625 205 12674.27 47.05 55180.82 88888.00 2008-07-23 15:39:45.750 205 12674.30 47.05 55180.85 88888.00 2008-07-23 15:39:45.875 205 12674.27 47.05 55180.85 88888.00 2008-07-23 15:39:46.000 205 12674.23 47.02 55180.85 88888.00 2008-07-23 15:39:46.125 205 12674.27 47.02 55180.85 88888.00 2008-07-23 15:39:46.250 205 12674.30 47.00 55180.85 88888.00 2008-07-23 15:39:46.375 205 12674.33 47.02 55180.88 88888.00 2008-07-23 15:39:46.500 205 12674.33 47.00 55180.88 88888.00 2008-07-23 15:39:46.625 205 12674.35 46.98 55180.88 88888.00 2008-07-23 15:39:46.750 205 12674.33 46.98 55180.88 88888.00 2008-07-23 15:39:46.875 205 12674.35 46.98 55180.90 88888.00 2008-07-23 15:39:47.000 205 12674.35 46.95 55180.90 88888.00 2008-07-23 15:39:47.125 205 12674.30 46.98 55180.88 88888.00 2008-07-23 15:39:47.250 205 12674.23 46.95 55180.88 88888.00 2008-07-23 15:39:47.375 205 12674.25 46.92 55180.88 88888.00 2008-07-23 15:39:47.500 205 12674.33 46.92 55180.88 88888.00 2008-07-23 15:39:47.625 205 12674.35 46.92 55180.93 88888.00 2008-07-23 15:39:47.750 205 12674.35 46.92 55180.93 88888.00 2008-07-23 15:39:47.875 205 12674.35 46.92 55180.90 88888.00 2008-07-23 15:39:48.000 205 12674.35 46.90 55180.90 88888.00 2008-07-23 15:39:48.125 205 12674.33 46.90 55180.93 88888.00 2008-07-23 15:39:48.250 205 12674.33 46.90 55180.93 88888.00 2008-07-23 15:39:48.375 205 12674.35 46.88 55180.90 88888.00 2008-07-23 15:39:48.500 205 12674.38 46.88 55180.90 88888.00 2008-07-23 15:39:48.625 205 12674.38 46.88 55180.90 88888.00 2008-07-23 15:39:48.750 205 12674.35 46.88 55180.88 88888.00 2008-07-23 15:39:48.875 205 12674.33 46.85 55180.88 88888.00 2008-07-23 15:39:49.000 205 12674.35 46.85 55180.85 88888.00 2008-07-23 15:39:49.125 205 12674.38 46.85 55180.88 88888.00 2008-07-23 15:39:49.250 205 12674.35 46.85 55180.90 88888.00 2008-07-23 15:39:49.375 205 12674.38 46.85 55180.93 88888.00 2008-07-23 15:39:49.500 205 12674.33 46.85 55180.90 88888.00 2008-07-23 15:39:49.625 205 12674.30 46.85 55180.93 88888.00 2008-07-23 15:39:49.750 205 12674.30 46.88 55180.95 88888.00 2008-07-23 15:39:49.875 205 12674.30 46.83 55180.95 88888.00 2008-07-23 15:39:50.000 205 12674.33 46.80 55180.93 88888.00 2008-07-23 15:39:50.125 205 12674.33 46.83 55180.93 88888.00 2008-07-23 15:39:50.250 205 12674.30 46.83 55180.93 88888.00 2008-07-23 15:39:50.375 205 12674.35 46.83 55180.93 88888.00 2008-07-23 15:39:50.500 205 12674.35 46.83 55180.93 88888.00 2008-07-23 15:39:50.625 205 12674.30 46.83 55180.93 88888.00 2008-07-23 15:39:50.750 205 12674.33 46.83 55180.93 88888.00 2008-07-23 15:39:50.875 205 12674.33 46.83 55180.93 88888.00 2008-07-23 15:39:51.000 205 12674.35 46.83 55180.95 88888.00 2008-07-23 15:39:51.125 205 12674.35 46.83 55180.97 88888.00 2008-07-23 15:39:51.250 205 12674.30 46.83 55180.93 88888.00 2008-07-23 15:39:51.375 205 12674.35 46.83 55180.93 88888.00 2008-07-23 15:39:51.500 205 12674.33 46.85 55180.95 88888.00 2008-07-23 15:39:51.625 205 12674.33 46.83 55180.97 88888.00 2008-07-23 15:39:51.750 205 12674.33 46.83 55180.97 88888.00 2008-07-23 15:39:51.875 205 12674.33 46.85 55181.03 88888.00 2008-07-23 15:39:52.000 205 12674.33 46.85 55181.00 88888.00 2008-07-23 15:39:52.125 205 12674.35 46.85 55181.00 88888.00 2008-07-23 15:39:52.250 205 12674.35 46.83 55181.00 88888.00 2008-07-23 15:39:52.375 205 12674.33 46.85 55181.00 88888.00 2008-07-23 15:39:52.500 205 12674.30 46.85 55181.00 88888.00 2008-07-23 15:39:52.625 205 12674.33 46.85 55181.03 88888.00 2008-07-23 15:39:52.750 205 12674.27 46.88 55181.03 88888.00 2008-07-23 15:39:52.875 205 12674.30 46.85 55181.03 88888.00 2008-07-23 15:39:53.000 205 12674.38 46.85 55181.03 88888.00 2008-07-23 15:39:53.125 205 12674.42 46.88 55181.00 88888.00 2008-07-23 15:39:53.250 205 12674.40 46.90 55181.00 88888.00 2008-07-23 15:39:53.375 205 12674.38 46.90 55181.00 88888.00 2008-07-23 15:39:53.500 205 12674.35 46.90 55181.03 88888.00 2008-07-23 15:39:53.625 205 12674.35 46.90 55181.00 88888.00 2008-07-23 15:39:53.750 205 12674.35 46.92 55181.00 88888.00 2008-07-23 15:39:53.875 205 12674.30 46.92 55181.03 88888.00 2008-07-23 15:39:54.000 205 12674.27 46.90 55181.03 88888.00 2008-07-23 15:39:54.125 205 12674.30 46.92 55181.03 88888.00 2008-07-23 15:39:54.250 205 12674.35 46.92 55181.05 88888.00 2008-07-23 15:39:54.375 205 12674.35 46.95 55181.05 88888.00 2008-07-23 15:39:54.500 205 12674.38 46.95 55181.05 88888.00 2008-07-23 15:39:54.625 205 12674.38 46.95 55181.03 88888.00 2008-07-23 15:39:54.750 205 12674.40 46.92 55181.03 88888.00 2008-07-23 15:39:54.875 205 12674.42 46.92 55181.00 88888.00 2008-07-23 15:39:55.000 205 12674.42 46.92 55181.00 88888.00 2008-07-23 15:39:55.125 205 12674.42 46.92 55181.00 88888.00 2008-07-23 15:39:55.250 205 12674.48 46.92 55181.05 88888.00 2008-07-23 15:39:55.375 205 12674.50 46.95 55181.10 88888.00 2008-07-23 15:39:55.500 205 12674.48 46.98 55181.10 88888.00 2008-07-23 15:39:55.625 205 12674.45 47.00 55181.10 88888.00 2008-07-23 15:39:55.750 205 12674.48 46.98 55181.05 88888.00 2008-07-23 15:39:55.875 205 12674.52 46.95 55181.03 88888.00 2008-07-23 15:39:56.000 205 12674.48 46.98 55180.97 88888.00 2008-07-23 15:39:56.125 205 12674.42 46.98 55181.00 88888.00 2008-07-23 15:39:56.250 205 12674.42 46.98 55181.03 88888.00 2008-07-23 15:39:56.375 205 12674.45 47.00 55181.05 88888.00 2008-07-23 15:39:56.500 205 12674.45 47.00 55181.07 88888.00 2008-07-23 15:39:56.625 205 12674.42 47.02 55181.03 88888.00 2008-07-23 15:39:56.750 205 12674.42 47.02 55181.00 88888.00 2008-07-23 15:39:56.875 205 12674.42 47.05 55181.03 88888.00 2008-07-23 15:39:57.000 205 12674.40 47.02 55181.00 88888.00 2008-07-23 15:39:57.125 205 12674.40 47.05 55181.03 88888.00 2008-07-23 15:39:57.250 205 12674.40 47.02 55181.03 88888.00 2008-07-23 15:39:57.375 205 12674.40 47.02 55181.00 88888.00 2008-07-23 15:39:57.500 205 12674.40 47.02 55181.00 88888.00 2008-07-23 15:39:57.625 205 12674.35 47.05 55181.03 88888.00 2008-07-23 15:39:57.750 205 12674.33 47.08 55181.07 88888.00 2008-07-23 15:39:57.875 205 12674.35 47.08 55181.07 88888.00 2008-07-23 15:39:58.000 205 12674.35 47.10 55181.03 88888.00 2008-07-23 15:39:58.125 205 12674.38 47.10 55181.03 88888.00 2008-07-23 15:39:58.250 205 12674.40 47.08 55181.05 88888.00 2008-07-23 15:39:58.375 205 12674.40 47.10 55181.07 88888.00 2008-07-23 15:39:58.500 205 12674.45 47.10 55181.05 88888.00 2008-07-23 15:39:58.625 205 12674.40 47.12 55181.05 88888.00 2008-07-23 15:39:58.750 205 12674.33 47.12 55181.05 88888.00 2008-07-23 15:39:58.875 205 12674.33 47.12 55181.05 88888.00 2008-07-23 15:39:59.000 205 12674.35 47.10 55181.05 88888.00 2008-07-23 15:39:59.125 205 12674.35 47.12 55181.03 88888.00 2008-07-23 15:39:59.250 205 12674.27 47.12 55181.03 88888.00 2008-07-23 15:39:59.375 205 12674.35 47.15 55181.03 88888.00 2008-07-23 15:39:59.500 205 12674.42 47.17 55181.03 88888.00 2008-07-23 15:39:59.625 205 12674.42 47.20 55181.05 88888.00 2008-07-23 15:39:59.750 205 12674.45 47.20 55181.05 88888.00 2008-07-23 15:39:59.875 205 12674.42 47.17 55181.05 88888.00 2008-07-23 15:40:00.000 205 12674.40 47.17 55181.05 88888.00 2008-07-23 15:40:00.125 205 12674.35 47.17 55181.07 88888.00 2008-07-23 15:40:00.250 205 12674.38 47.20 55181.07 88888.00 2008-07-23 15:40:00.375 205 12674.40 47.17 55181.05 88888.00 2008-07-23 15:40:00.500 205 12674.38 47.17 55181.05 88888.00 2008-07-23 15:40:00.625 205 12674.38 47.17 55181.10 88888.00 2008-07-23 15:40:00.750 205 12674.40 47.20 55181.10 88888.00 2008-07-23 15:40:00.875 205 12674.40 47.23 55181.05 88888.00 2008-07-23 15:40:01.000 205 12674.40 47.20 55181.05 88888.00 2008-07-23 15:40:01.125 205 12674.38 47.20 55181.07 88888.00 2008-07-23 15:40:01.250 205 12674.33 47.23 55181.10 88888.00 2008-07-23 15:40:01.375 205 12674.40 47.25 55181.05 88888.00 2008-07-23 15:40:01.500 205 12674.40 47.23 55181.05 88888.00 2008-07-23 15:40:01.625 205 12674.40 47.23 55181.05 88888.00 2008-07-23 15:40:01.750 205 12674.42 47.23 55181.07 88888.00 2008-07-23 15:40:01.875 205 12674.48 47.23 55181.07 88888.00 2008-07-23 15:40:02.000 205 12674.48 47.23 55181.05 88888.00 2008-07-23 15:40:02.125 205 12674.48 47.23 55181.05 88888.00 2008-07-23 15:40:02.250 205 12674.50 47.23 55181.10 88888.00 2008-07-23 15:40:02.375 205 12674.52 47.25 55181.10 88888.00 2008-07-23 15:40:02.500 205 12674.52 47.27 55181.12 88888.00 2008-07-23 15:40:02.625 205 12674.52 47.25 55181.10 88888.00 2008-07-23 15:40:02.750 205 12674.52 47.27 55181.07 88888.00 2008-07-23 15:40:02.875 205 12674.52 47.27 55181.05 88888.00 2008-07-23 15:40:03.000 205 12674.52 47.25 55181.05 88888.00 2008-07-23 15:40:03.125 205 12674.52 47.27 55181.03 88888.00 2008-07-23 15:40:03.250 205 12674.55 47.25 55181.03 88888.00 2008-07-23 15:40:03.375 205 12674.60 47.27 55181.03 88888.00 2008-07-23 15:40:03.500 205 12674.62 47.27 55181.00 88888.00 2008-07-23 15:40:03.625 205 12674.62 47.27 55181.00 88888.00 2008-07-23 15:40:03.750 205 12674.62 47.30 55181.03 88888.00 2008-07-23 15:40:03.875 205 12674.60 47.30 55181.05 88888.00 2008-07-23 15:40:04.000 205 12674.55 47.33 55181.07 88888.00 2008-07-23 15:40:04.125 205 12674.62 47.30 55181.10 88888.00 2008-07-23 15:40:04.250 205 12674.65 47.27 55181.07 88888.00 2008-07-23 15:40:04.375 205 12674.67 47.27 55181.05 88888.00 2008-07-23 15:40:04.500 205 12674.65 47.33 55181.07 88888.00 2008-07-23 15:40:04.625 205 12674.73 47.35 55181.07 88888.00 2008-07-23 15:40:04.750 205 12674.75 47.33 55181.07 88888.00 2008-07-23 15:40:04.875 205 12674.73 47.30 55181.07 88888.00 2008-07-23 15:40:05.000 205 12674.65 47.33 55181.10 88888.00 2008-07-23 15:40:05.125 205 12674.67 47.35 55181.10 88888.00 2008-07-23 15:40:05.250 205 12674.65 47.33 55181.07 88888.00 2008-07-23 15:40:05.375 205 12674.60 47.35 55181.07 88888.00 2008-07-23 15:40:05.500 205 12674.60 47.35 55181.10 88888.00 2008-07-23 15:40:05.625 205 12674.65 47.33 55181.10 88888.00 2008-07-23 15:40:05.750 205 12674.67 47.33 55181.12 88888.00 2008-07-23 15:40:05.875 205 12674.70 47.35 55181.12 88888.00 2008-07-23 15:40:06.000 205 12674.67 47.33 55181.12 88888.00 2008-07-23 15:40:06.125 205 12674.62 47.35 55181.15 88888.00 2008-07-23 15:40:06.250 205 12674.55 47.35 55181.15 88888.00 2008-07-23 15:40:06.375 205 12674.58 47.38 55181.18 88888.00 2008-07-23 15:40:06.500 205 12674.60 47.40 55181.18 88888.00 2008-07-23 15:40:06.625 205 12674.50 47.40 55181.15 88888.00 2008-07-23 15:40:06.750 205 12674.55 47.40 55181.20 88888.00 2008-07-23 15:40:06.875 205 12674.60 47.40 55181.18 88888.00 2008-07-23 15:40:07.000 205 12674.60 47.40 55181.18 88888.00 2008-07-23 15:40:07.125 205 12674.60 47.40 55181.18 88888.00 2008-07-23 15:40:07.250 205 12674.60 47.40 55181.18 88888.00 2008-07-23 15:40:07.375 205 12674.65 47.42 55181.18 88888.00 2008-07-23 15:40:07.500 205 12674.73 47.42 55181.18 88888.00 2008-07-23 15:40:07.625 205 12674.67 47.42 55181.15 88888.00 2008-07-23 15:40:07.750 205 12674.60 47.45 55181.18 88888.00 2008-07-23 15:40:07.875 205 12674.65 47.45 55181.20 88888.00 2008-07-23 15:40:08.000 205 12674.65 47.48 55181.20 88888.00 2008-07-23 15:40:08.125 205 12674.60 47.45 55181.20 88888.00 2008-07-23 15:40:08.250 205 12674.50 47.40 55181.22 88888.00 2008-07-23 15:40:08.375 205 12674.58 47.48 55181.20 88888.00 2008-07-23 15:40:08.500 205 12674.58 47.48 55181.18 88888.00 2008-07-23 15:40:08.625 205 12674.55 47.48 55181.20 88888.00 2008-07-23 15:40:08.750 205 12674.58 47.48 55181.22 88888.00 2008-07-23 15:40:08.875 205 12674.58 47.45 55181.22 88888.00 2008-07-23 15:40:09.000 205 12674.62 47.48 55181.20 88888.00 2008-07-23 15:40:09.125 205 12674.62 47.48 55181.20 88888.00 2008-07-23 15:40:09.250 205 12674.60 47.45 55181.22 88888.00 2008-07-23 15:40:09.375 205 12674.62 47.42 55181.22 88888.00 2008-07-23 15:40:09.500 205 12674.62 47.45 55181.25 88888.00 2008-07-23 15:40:09.625 205 12674.62 47.48 55181.25 88888.00 2008-07-23 15:40:09.750 205 12674.58 47.48 55181.28 88888.00 2008-07-23 15:40:09.875 205 12674.55 47.48 55181.25 88888.00 2008-07-23 15:40:10.000 205 12674.58 47.48 55181.25 88888.00 2008-07-23 15:40:10.125 205 12674.58 47.48 55181.25 88888.00 2008-07-23 15:40:10.250 205 12674.60 47.48 55181.28 88888.00 2008-07-23 15:40:10.375 205 12674.65 47.50 55181.30 88888.00 2008-07-23 15:40:10.500 205 12674.70 47.48 55181.30 88888.00 2008-07-23 15:40:10.625 205 12674.67 47.48 55181.28 88888.00 2008-07-23 15:40:10.750 205 12674.55 47.52 55181.30 88888.00 2008-07-23 15:40:10.875 205 12674.50 47.50 55181.32 88888.00 2008-07-23 15:40:11.000 205 12674.55 47.50 55181.30 88888.00 2008-07-23 15:40:11.125 205 12674.58 47.50 55181.30 88888.00 2008-07-23 15:40:11.250 205 12674.50 47.50 55181.30 88888.00 2008-07-23 15:40:11.375 205 12674.48 47.52 55181.32 88888.00 2008-07-23 15:40:11.500 205 12674.48 47.50 55181.32 88888.00 2008-07-23 15:40:11.625 205 12674.48 47.48 55181.32 88888.00 2008-07-23 15:40:11.750 205 12674.52 47.50 55181.35 88888.00 2008-07-23 15:40:11.875 205 12674.58 47.52 55181.35 88888.00 2008-07-23 15:40:12.000 205 12674.58 47.52 55181.35 88888.00 2008-07-23 15:40:12.125 205 12674.50 47.50 55181.35 88888.00 2008-07-23 15:40:12.250 205 12674.42 47.48 55181.35 88888.00 2008-07-23 15:40:12.375 205 12674.50 47.48 55181.35 88888.00 2008-07-23 15:40:12.500 205 12674.50 47.48 55181.32 88888.00 2008-07-23 15:40:12.625 205 12674.48 47.48 55181.35 88888.00 2008-07-23 15:40:12.750 205 12674.50 47.48 55181.35 88888.00 2008-07-23 15:40:12.875 205 12674.50 47.48 55181.32 88888.00 2008-07-23 15:40:13.000 205 12674.48 47.50 55181.32 88888.00 2008-07-23 15:40:13.125 205 12674.48 47.50 55181.35 88888.00 2008-07-23 15:40:13.250 205 12674.50 47.48 55181.38 88888.00 2008-07-23 15:40:13.375 205 12674.50 47.50 55181.38 88888.00 2008-07-23 15:40:13.500 205 12674.52 47.50 55181.38 88888.00 2008-07-23 15:40:13.625 205 12674.55 47.50 55181.40 88888.00 2008-07-23 15:40:13.750 205 12674.55 47.50 55181.43 88888.00 2008-07-23 15:40:13.875 205 12674.52 47.52 55181.38 88888.00 2008-07-23 15:40:14.000 205 12674.45 47.50 55181.40 88888.00 2008-07-23 15:40:14.125 205 12674.50 47.50 55181.43 88888.00 2008-07-23 15:40:14.250 205 12674.55 47.48 55181.40 88888.00 2008-07-23 15:40:14.375 205 12674.58 47.48 55181.43 88888.00 2008-07-23 15:40:14.500 205 12674.58 47.48 55181.43 88888.00 2008-07-23 15:40:14.625 205 12674.60 47.50 55181.45 88888.00 2008-07-23 15:40:14.750 205 12674.55 47.50 55181.43 88888.00 2008-07-23 15:40:14.875 205 12674.55 47.50 55181.43 88888.00 2008-07-23 15:40:15.000 205 12674.62 47.48 55181.43 88888.00 2008-07-23 15:40:15.125 205 12674.67 47.48 55181.45 88888.00 2008-07-23 15:40:15.250 205 12674.58 47.45 55181.47 88888.00 2008-07-23 15:40:15.375 205 12674.60 47.45 55181.47 88888.00 2008-07-23 15:40:15.500 205 12674.60 47.48 55181.47 88888.00 2008-07-23 15:40:15.625 205 12674.58 47.45 55181.47 88888.00 2008-07-23 15:40:15.750 205 12674.55 47.48 55181.47 88888.00 2008-07-23 15:40:15.875 205 12674.58 47.45 55181.47 88888.00 2008-07-23 15:40:16.000 205 12674.67 47.42 55181.47 88888.00 2008-07-23 15:40:16.125 205 12674.75 47.42 55181.45 88888.00 2008-07-23 15:40:16.250 205 12674.77 47.42 55181.45 88888.00 2008-07-23 15:40:16.375 205 12674.75 47.40 55181.43 88888.00 2008-07-23 15:40:16.500 205 12674.65 47.42 55181.45 88888.00 2008-07-23 15:40:16.625 205 12674.62 47.42 55181.47 88888.00 2008-07-23 15:40:16.750 205 12674.67 47.38 55181.45 88888.00 2008-07-23 15:40:16.875 205 12674.73 47.38 55181.47 88888.00 2008-07-23 15:40:17.000 205 12674.73 47.38 55181.47 88888.00 2008-07-23 15:40:17.125 205 12674.70 47.38 55181.47 88888.00 2008-07-23 15:40:17.250 205 12674.70 47.35 55181.50 88888.00 2008-07-23 15:40:17.375 205 12674.75 47.38 55181.50 88888.00 2008-07-23 15:40:17.500 205 12674.73 47.35 55181.50 88888.00 2008-07-23 15:40:17.625 205 12674.62 47.35 55181.53 88888.00 2008-07-23 15:40:17.750 205 12674.62 47.33 55181.50 88888.00 2008-07-23 15:40:17.875 205 12674.70 47.33 55181.50 88888.00 2008-07-23 15:40:18.000 205 12674.75 47.33 55181.50 88888.00 2008-07-23 15:40:18.125 205 12674.73 47.33 55181.50 88888.00 2008-07-23 15:40:18.250 205 12674.65 47.30 55181.53 88888.00 2008-07-23 15:40:18.375 205 12674.67 47.30 55181.50 88888.00 2008-07-23 15:40:18.500 205 12674.62 47.30 55181.55 88888.00 2008-07-23 15:40:18.625 205 12674.62 47.33 55181.53 88888.00 2008-07-23 15:40:18.750 205 12674.73 47.30 55181.55 88888.00 2008-07-23 15:40:18.875 205 12674.62 47.30 55181.55 88888.00 2008-07-23 15:40:19.000 205 12674.58 47.25 55181.53 88888.00 2008-07-23 15:40:19.125 205 12674.58 47.25 55181.55 88888.00 2008-07-23 15:40:19.250 205 12674.55 47.25 55181.57 88888.00 2008-07-23 15:40:19.375 205 12674.58 47.27 55181.60 88888.00 2008-07-23 15:40:19.500 205 12674.58 47.27 55181.57 88888.00 2008-07-23 15:40:19.625 205 12674.58 47.27 55181.57 88888.00 2008-07-23 15:40:19.750 205 12674.60 47.27 55181.57 88888.00 2008-07-23 15:40:19.875 205 12674.58 47.27 55181.55 88888.00 2008-07-23 15:40:20.000 205 12674.58 47.27 55181.55 88888.00 2008-07-23 15:40:20.125 205 12674.55 47.27 55181.57 88888.00 2008-07-23 15:40:20.250 205 12674.52 47.23 55181.57 88888.00 2008-07-23 15:40:20.375 205 12674.52 47.25 55181.60 88888.00 2008-07-23 15:40:20.500 205 12674.52 47.25 55181.57 88888.00 2008-07-23 15:40:20.625 205 12674.55 47.25 55181.60 88888.00 2008-07-23 15:40:20.750 205 12674.48 47.25 55181.60 88888.00 2008-07-23 15:40:20.875 205 12674.50 47.25 55181.60 88888.00 2008-07-23 15:40:21.000 205 12674.55 47.25 55181.60 88888.00 2008-07-23 15:40:21.125 205 12674.60 47.25 55181.60 88888.00 2008-07-23 15:40:21.250 205 12674.50 47.25 55181.62 88888.00 2008-07-23 15:40:21.375 205 12674.50 47.27 55181.60 88888.00 2008-07-23 15:40:21.500 205 12674.58 47.27 55181.60 88888.00 2008-07-23 15:40:21.625 205 12674.60 47.25 55181.60 88888.00 2008-07-23 15:40:21.750 205 12674.67 47.25 55181.62 88888.00 2008-07-23 15:40:21.875 205 12674.65 47.25 55181.60 88888.00 2008-07-23 15:40:22.000 205 12674.67 47.27 55181.60 88888.00 2008-07-23 15:40:22.125 205 12674.73 47.30 55181.62 88888.00 2008-07-23 15:40:22.250 205 12674.67 47.27 55181.65 88888.00 2008-07-23 15:40:22.375 205 12674.58 47.27 55181.62 88888.00 2008-07-23 15:40:22.500 205 12674.62 47.30 55181.60 88888.00 2008-07-23 15:40:22.625 205 12674.62 47.35 55181.60 88888.00 2008-07-23 15:40:22.750 205 12674.60 47.35 55181.62 88888.00 2008-07-23 15:40:22.875 205 12674.62 47.33 55181.62 88888.00 2008-07-23 15:40:23.000 205 12674.65 47.30 55181.62 88888.00 2008-07-23 15:40:23.125 205 12674.60 47.33 55181.65 88888.00 2008-07-23 15:40:23.250 205 12674.58 47.35 55181.65 88888.00 2008-07-23 15:40:23.375 205 12674.67 47.35 55181.62 88888.00 2008-07-23 15:40:23.500 205 12674.75 47.35 55181.62 88888.00 2008-07-23 15:40:23.625 205 12674.80 47.38 55181.62 88888.00 2008-07-23 15:40:23.750 205 12674.77 47.40 55181.62 88888.00 2008-07-23 15:40:23.875 205 12674.73 47.40 55181.60 88888.00 2008-07-23 15:40:24.000 205 12674.75 47.42 55181.60 88888.00 2008-07-23 15:40:24.125 205 12674.80 47.45 55181.62 88888.00 2008-07-23 15:40:24.250 205 12674.75 47.45 55181.60 88888.00 2008-07-23 15:40:24.375 205 12674.73 47.45 55181.62 88888.00 2008-07-23 15:40:24.500 205 12674.73 47.48 55181.62 88888.00 2008-07-23 15:40:24.625 205 12674.77 47.50 55181.62 88888.00 2008-07-23 15:40:24.750 205 12674.80 47.50 55181.62 88888.00 2008-07-23 15:40:24.875 205 12674.77 47.52 55181.62 88888.00 2008-07-23 15:40:25.000 205 12674.85 47.52 55181.65 88888.00 2008-07-23 15:40:25.125 205 12674.92 47.55 55181.65 88888.00 2008-07-23 15:40:25.250 205 12674.88 47.55 55181.62 88888.00 2008-07-23 15:40:25.375 205 12674.83 47.58 55181.60 88888.00 2008-07-23 15:40:25.500 205 12674.77 47.58 55181.60 88888.00 2008-07-23 15:40:25.625 205 12674.80 47.60 55181.60 88888.00 2008-07-23 15:40:25.750 205 12674.88 47.58 55181.62 88888.00 2008-07-23 15:40:25.875 205 12674.90 47.62 55181.62 88888.00 2008-07-23 15:40:26.000 205 12674.92 47.62 55181.62 88888.00 2008-07-23 15:40:26.125 205 12674.90 47.62 55181.62 88888.00 2008-07-23 15:40:26.250 205 12674.85 47.62 55181.62 88888.00 2008-07-23 15:40:26.375 205 12674.88 47.62 55181.62 88888.00 2008-07-23 15:40:26.500 205 12674.90 47.65 55181.65 88888.00 2008-07-23 15:40:26.625 205 12674.90 47.67 55181.65 88888.00 2008-07-23 15:40:26.750 205 12674.92 47.67 55181.62 88888.00 2008-07-23 15:40:26.875 205 12674.92 47.70 55181.62 88888.00 2008-07-23 15:40:27.000 205 12674.90 47.70 55181.65 88888.00 2008-07-23 15:40:27.125 205 12674.88 47.73 55181.68 88888.00 2008-07-23 15:40:27.250 205 12674.85 47.73 55181.70 88888.00 2008-07-23 15:40:27.375 205 12674.90 47.73 55181.68 88888.00 2008-07-23 15:40:27.500 205 12674.92 47.75 55181.68 88888.00 2008-07-23 15:40:27.625 205 12674.90 47.75 55181.65 88888.00 2008-07-23 15:40:27.750 205 12674.88 47.75 55181.65 88888.00 2008-07-23 15:40:27.875 205 12674.85 47.75 55181.62 88888.00 2008-07-23 15:40:28.000 205 12674.88 47.75 55181.62 88888.00 2008-07-23 15:40:28.125 205 12674.80 47.75 55181.65 88888.00 2008-07-23 15:40:28.250 205 12674.77 47.75 55181.62 88888.00 2008-07-23 15:40:28.375 205 12674.90 47.75 55181.60 88888.00 2008-07-23 15:40:28.500 205 12674.95 47.77 55181.62 88888.00 2008-07-23 15:40:28.625 205 12674.95 47.77 55181.65 88888.00 2008-07-23 15:40:28.750 205 12675.02 47.75 55181.62 88888.00 2008-07-23 15:40:28.875 205 12675.05 47.75 55181.65 88888.00 2008-07-23 15:40:29.000 205 12675.02 47.77 55181.68 88888.00 2008-07-23 15:40:29.125 205 12675.00 47.75 55181.68 88888.00 2008-07-23 15:40:29.250 205 12675.00 47.75 55181.65 88888.00 2008-07-23 15:40:29.375 205 12675.05 47.77 55181.62 88888.00 2008-07-23 15:40:29.500 205 12675.10 47.77 55181.62 88888.00 2008-07-23 15:40:29.625 205 12675.12 47.75 55181.65 88888.00 2008-07-23 15:40:29.750 205 12675.12 47.75 55181.68 88888.00 2008-07-23 15:40:29.875 205 12675.08 47.73 55181.65 88888.00 2008-07-23 15:40:30.000 205 12675.08 47.75 55181.68 88888.00 2008-07-23 15:40:30.125 205 12675.10 47.75 55181.68 88888.00 2008-07-23 15:40:30.250 205 12675.02 47.73 55181.65 88888.00 2008-07-23 15:40:30.375 205 12675.12 47.73 55181.65 88888.00 2008-07-23 15:40:30.500 205 12675.17 47.73 55181.65 88888.00 2008-07-23 15:40:30.625 205 12675.20 47.73 55181.62 88888.00 2008-07-23 15:40:30.750 205 12675.17 47.73 55181.62 88888.00 2008-07-23 15:40:30.875 205 12675.17 47.73 55181.62 88888.00 2008-07-23 15:40:31.000 205 12675.20 47.70 55181.62 88888.00 2008-07-23 15:40:31.125 205 12675.23 47.70 55181.62 88888.00 2008-07-23 15:40:31.250 205 12675.17 47.70 55181.62 88888.00 2008-07-23 15:40:31.375 205 12675.15 47.70 55181.62 88888.00 2008-07-23 15:40:31.500 205 12675.15 47.70 55181.65 88888.00 2008-07-23 15:40:31.625 205 12675.20 47.67 55181.65 88888.00 2008-07-23 15:40:31.750 205 12675.25 47.67 55181.65 88888.00 2008-07-23 15:40:31.875 205 12675.30 47.65 55181.62 88888.00 2008-07-23 15:40:32.000 205 12675.33 47.65 55181.62 88888.00 2008-07-23 15:40:32.125 205 12675.35 47.62 55181.65 88888.00 2008-07-23 15:40:32.250 205 12675.35 47.62 55181.68 88888.00 2008-07-23 15:40:32.375 205 12675.40 47.65 55181.68 88888.00 2008-07-23 15:40:32.500 205 12675.38 47.62 55181.65 88888.00 2008-07-23 15:40:32.625 205 12675.35 47.62 55181.65 88888.00 2008-07-23 15:40:32.750 205 12675.35 47.60 55181.68 88888.00 2008-07-23 15:40:32.875 205 12675.35 47.62 55181.68 88888.00 2008-07-23 15:40:33.000 205 12675.35 47.60 55181.65 88888.00 2008-07-23 15:40:33.125 205 12675.40 47.60 55181.65 88888.00 2008-07-23 15:40:33.250 205 12675.35 47.58 55181.65 88888.00 2008-07-23 15:40:33.375 205 12675.35 47.60 55181.65 88888.00 2008-07-23 15:40:33.500 205 12675.40 47.58 55181.65 88888.00 2008-07-23 15:40:33.625 205 12675.48 47.58 55181.68 88888.00 2008-07-23 15:40:33.750 205 12675.45 47.58 55181.65 88888.00 2008-07-23 15:40:33.875 205 12675.48 47.58 55181.65 88888.00 2008-07-23 15:40:34.000 205 12675.52 47.55 55181.65 88888.00 2008-07-23 15:40:34.125 205 12675.50 47.55 55181.68 88888.00 2008-07-23 15:40:34.250 205 12675.52 47.50 55181.68 88888.00 2008-07-23 15:40:34.375 205 12675.55 47.52 55181.68 88888.00 2008-07-23 15:40:34.500 205 12675.52 47.52 55181.65 88888.00 2008-07-23 15:40:34.625 205 12675.60 47.48 55181.65 88888.00 2008-07-23 15:40:34.750 205 12675.65 47.48 55181.65 88888.00 2008-07-23 15:40:34.875 205 12675.58 47.45 55181.65 88888.00 2008-07-23 15:40:35.000 205 12675.60 47.42 55181.68 88888.00 2008-07-23 15:40:35.125 205 12675.60 47.45 55181.68 88888.00 2008-07-23 15:40:35.250 205 12675.65 47.42 55181.68 88888.00 2008-07-23 15:40:35.375 205 12675.67 47.40 55181.68 88888.00 2008-07-23 15:40:35.500 205 12675.65 47.38 55181.68 88888.00 2008-07-23 15:40:35.625 205 12675.67 47.35 55181.65 88888.00 2008-07-23 15:40:35.750 205 12675.70 47.33 55181.65 88888.00 2008-07-23 15:40:35.875 205 12675.67 47.33 55181.62 88888.00 2008-07-23 15:40:36.000 205 12675.73 47.30 55181.65 88888.00 2008-07-23 15:40:36.125 205 12675.75 47.30 55181.62 88888.00 2008-07-23 15:40:36.250 205 12675.70 47.25 55181.65 88888.00 2008-07-23 15:40:36.375 205 12675.70 47.25 55181.68 88888.00 2008-07-23 15:40:36.500 205 12675.73 47.23 55181.68 88888.00 2008-07-23 15:40:36.625 205 12675.73 47.25 55181.65 88888.00 2008-07-23 15:40:36.750 205 12675.70 47.25 55181.68 88888.00 2008-07-23 15:40:36.875 205 12675.73 47.23 55181.68 88888.00 2008-07-23 15:40:37.000 205 12675.75 47.17 55181.68 88888.00 2008-07-23 15:40:37.125 205 12675.70 47.15 55181.68 88888.00 2008-07-23 15:40:37.250 205 12675.67 47.15 55181.68 88888.00 2008-07-23 15:40:37.375 205 12675.70 47.15 55181.68 88888.00 2008-07-23 15:40:37.500 205 12675.77 47.10 55181.68 88888.00 2008-07-23 15:40:37.625 205 12675.80 47.10 55181.70 88888.00 2008-07-23 15:40:37.750 205 12675.77 47.05 55181.72 88888.00 2008-07-23 15:40:37.875 205 12675.80 47.05 55181.70 88888.00 2008-07-23 15:40:38.000 205 12675.77 47.05 55181.70 88888.00 2008-07-23 15:40:38.125 205 12675.73 47.05 55181.72 88888.00 2008-07-23 15:40:38.250 205 12675.73 47.02 55181.75 88888.00 2008-07-23 15:40:38.375 205 12675.75 47.02 55181.72 88888.00 2008-07-23 15:40:38.500 205 12675.77 47.00 55181.72 88888.00 2008-07-23 15:40:38.625 205 12675.77 46.92 55181.75 88888.00 2008-07-23 15:40:38.750 205 12675.73 46.92 55181.72 88888.00 2008-07-23 15:40:38.875 205 12675.75 46.92 55181.75 88888.00 2008-07-23 15:40:39.000 205 12675.73 46.90 55181.78 88888.00 2008-07-23 15:40:39.125 205 12675.70 46.88 55181.78 88888.00 2008-07-23 15:40:39.250 205 12675.65 46.85 55181.78 88888.00 2008-07-23 15:40:39.375 205 12675.67 46.80 55181.78 88888.00 2008-07-23 15:40:39.500 205 12675.73 46.80 55181.78 88888.00 2008-07-23 15:40:39.625 205 12675.65 46.77 55181.78 88888.00 2008-07-23 15:40:39.750 205 12675.62 46.75 55181.78 88888.00 2008-07-23 15:40:39.875 205 12675.62 46.73 55181.80 88888.00 2008-07-23 15:40:40.000 205 12675.65 46.70 55181.75 88888.00 2008-07-23 15:40:40.125 205 12675.65 46.67 55181.78 88888.00 2008-07-23 15:40:40.250 205 12675.62 46.62 55181.82 88888.00 2008-07-23 15:40:40.375 205 12675.62 46.62 55181.80 88888.00 2008-07-23 15:40:40.500 205 12675.55 46.62 55181.80 88888.00 2008-07-23 15:40:40.625 205 12675.50 46.60 55181.80 88888.00 2008-07-23 15:40:40.750 205 12675.52 46.60 55181.82 88888.00 2008-07-23 15:40:40.875 205 12675.52 46.55 55181.82 88888.00 2008-07-23 15:40:41.000 205 12675.50 46.52 55181.80 88888.00 2008-07-23 15:40:41.125 205 12675.52 46.50 55181.85 88888.00 2008-07-23 15:40:41.250 205 12675.55 46.50 55181.88 88888.00 2008-07-23 15:40:41.375 205 12675.52 46.50 55181.90 88888.00 2008-07-23 15:40:41.500 205 12675.50 46.45 55181.90 88888.00 2008-07-23 15:40:41.625 205 12675.50 46.42 55181.88 88888.00 2008-07-23 15:40:41.750 205 12675.52 46.42 55181.88 88888.00 2008-07-23 15:40:41.875 205 12675.58 46.42 55181.90 88888.00 2008-07-23 15:40:42.000 205 12675.50 46.40 55181.90 88888.00 2008-07-23 15:40:42.125 205 12675.42 46.38 55181.95 88888.00 2008-07-23 15:40:42.250 205 12675.40 46.33 55181.95 88888.00 2008-07-23 15:40:42.375 205 12675.40 46.33 55181.93 88888.00 2008-07-23 15:40:42.500 205 12675.42 46.30 55181.90 88888.00 2008-07-23 15:40:42.625 205 12675.48 46.27 55181.93 88888.00 2008-07-23 15:40:42.750 205 12675.45 46.27 55181.93 88888.00 2008-07-23 15:40:42.875 205 12675.42 46.25 55181.93 88888.00 2008-07-23 15:40:43.000 205 12675.40 46.23 55181.95 88888.00 2008-07-23 15:40:43.125 205 12675.40 46.20 55181.95 88888.00 2008-07-23 15:40:43.250 205 12675.40 46.20 55181.97 88888.00 2008-07-23 15:40:43.375 205 12675.40 46.20 55182.00 88888.00 2008-07-23 15:40:43.500 205 12675.30 46.15 55182.03 88888.00 2008-07-23 15:40:43.625 205 12675.27 46.12 55182.03 88888.00 2008-07-23 15:40:43.750 205 12675.30 46.10 55182.03 88888.00 2008-07-23 15:40:43.875 205 12675.30 46.08 55182.03 88888.00 2008-07-23 15:40:44.000 205 12675.35 46.08 55182.03 88888.00 2008-07-23 15:40:44.125 205 12675.35 46.05 55182.05 88888.00 2008-07-23 15:40:44.250 205 12675.30 46.02 55182.10 88888.00 2008-07-23 15:40:44.375 205 12675.30 46.02 55182.07 88888.00 2008-07-23 15:40:44.500 205 12675.27 46.00 55182.05 88888.00 2008-07-23 15:40:44.625 205 12675.27 46.00 55182.05 88888.00 2008-07-23 15:40:44.750 205 12675.25 45.98 55182.07 88888.00 2008-07-23 15:40:44.875 205 12675.27 45.95 55182.07 88888.00 2008-07-23 15:40:45.000 205 12675.27 45.92 55182.10 88888.00 2008-07-23 15:40:45.125 205 12675.25 45.90 55182.10 88888.00 2008-07-23 15:40:45.250 205 12675.25 45.85 55182.10 88888.00 2008-07-23 15:40:45.375 205 12675.33 45.88 55182.10 88888.00 2008-07-23 15:40:45.500 205 12675.25 45.85 55182.10 88888.00 2008-07-23 15:40:45.625 205 12675.23 45.85 55182.10 88888.00 2008-07-23 15:40:45.750 205 12675.25 45.85 55182.12 88888.00 2008-07-23 15:40:45.875 205 12675.23 45.85 55182.15 88888.00 2008-07-23 15:40:46.000 205 12675.20 45.80 55182.15 88888.00 2008-07-23 15:40:46.125 205 12675.23 45.77 55182.15 88888.00 2008-07-23 15:40:46.250 205 12675.23 45.77 55182.18 88888.00 2008-07-23 15:40:46.375 205 12675.20 45.75 55182.18 88888.00 2008-07-23 15:40:46.500 205 12675.20 45.73 55182.18 88888.00 2008-07-23 15:40:46.625 205 12675.17 45.73 55182.18 88888.00 2008-07-23 15:40:46.750 205 12675.17 45.73 55182.18 88888.00 2008-07-23 15:40:46.875 205 12675.20 45.67 55182.15 88888.00 2008-07-23 15:40:47.000 205 12675.17 45.67 55182.15 88888.00 2008-07-23 15:40:47.125 205 12675.12 45.67 55182.18 88888.00 2008-07-23 15:40:47.250 205 12675.08 45.65 55182.18 88888.00 2008-07-23 15:40:47.375 205 12675.10 45.65 55182.18 88888.00 2008-07-23 15:40:47.500 205 12675.15 45.62 55182.18 88888.00 2008-07-23 15:40:47.625 205 12675.15 45.60 55182.18 88888.00 2008-07-23 15:40:47.750 205 12675.17 45.58 55182.20 88888.00 2008-07-23 15:40:47.875 205 12675.17 45.55 55182.22 88888.00 2008-07-23 15:40:48.000 205 12675.15 45.52 55182.20 88888.00 2008-07-23 15:40:48.125 205 12675.12 45.52 55182.22 88888.00 2008-07-23 15:40:48.250 205 12675.12 45.48 55182.25 88888.00 2008-07-23 15:40:48.375 205 12675.12 45.50 55182.28 88888.00 2008-07-23 15:40:48.500 205 12675.10 45.48 55182.28 88888.00 2008-07-23 15:40:48.625 205 12675.08 45.48 55182.30 88888.00 2008-07-23 15:40:48.750 205 12675.08 45.45 55182.30 88888.00 2008-07-23 15:40:48.875 205 12675.05 45.40 55182.28 88888.00 2008-07-23 15:40:49.000 205 12675.05 45.35 55182.25 88888.00 2008-07-23 15:40:49.125 205 12675.08 45.35 55182.28 88888.00 2008-07-23 15:40:49.250 205 12675.00 45.33 55182.30 88888.00 2008-07-23 15:40:49.375 205 12674.98 45.33 55182.30 88888.00 2008-07-23 15:40:49.500 205 12675.02 45.30 55182.32 88888.00 2008-07-23 15:40:49.625 205 12675.00 45.27 55182.32 88888.00 2008-07-23 15:40:49.750 205 12674.90 45.27 55182.32 88888.00 2008-07-23 15:40:49.875 205 12674.85 45.27 55182.32 88888.00 2008-07-23 15:40:50.000 205 12674.85 45.27 55182.32 88888.00 2008-07-23 15:40:50.125 205 12674.83 45.23 55182.35 88888.00 2008-07-23 15:40:50.250 205 12674.80 45.20 55182.38 88888.00 2008-07-23 15:40:50.375 205 12674.85 45.20 55182.35 88888.00 2008-07-23 15:40:50.500 205 12674.85 45.15 55182.35 88888.00 2008-07-23 15:40:50.625 205 12674.80 45.12 55182.35 88888.00 2008-07-23 15:40:50.750 205 12674.77 45.12 55182.38 88888.00 2008-07-23 15:40:50.875 205 12674.83 45.10 55182.38 88888.00 2008-07-23 15:40:51.000 205 12674.83 45.08 55182.38 88888.00 2008-07-23 15:40:51.125 205 12674.83 45.05 55182.40 88888.00 2008-07-23 15:40:51.250 205 12674.75 45.02 55182.43 88888.00 2008-07-23 15:40:51.375 205 12674.77 45.00 55182.40 88888.00 2008-07-23 15:40:51.500 205 12674.75 45.00 55182.40 88888.00 2008-07-23 15:40:51.625 205 12674.67 44.98 55182.40 88888.00 2008-07-23 15:40:51.750 205 12674.62 44.98 55182.43 88888.00 2008-07-23 15:40:51.875 205 12674.65 44.95 55182.47 88888.00 2008-07-23 15:40:52.000 205 12674.67 44.92 55182.47 88888.00 2008-07-23 15:40:52.125 205 12674.62 44.90 55182.47 88888.00 2008-07-23 15:40:52.250 205 12674.60 44.88 55182.45 88888.00 2008-07-23 15:40:52.375 205 12674.60 44.88 55182.47 88888.00 2008-07-23 15:40:52.500 205 12674.62 44.88 55182.47 88888.00 2008-07-23 15:40:52.625 205 12674.58 44.88 55182.47 88888.00 2008-07-23 15:40:52.750 205 12674.55 44.85 55182.50 88888.00 2008-07-23 15:40:52.875 205 12674.58 44.83 55182.47 88888.00 2008-07-23 15:40:53.000 205 12674.52 44.80 55182.45 88888.00 2008-07-23 15:40:53.125 205 12674.55 44.80 55182.47 88888.00 2008-07-23 15:40:53.250 205 12674.60 44.75 55182.50 88888.00 2008-07-23 15:40:53.375 205 12674.55 44.77 55182.53 88888.00 2008-07-23 15:40:53.500 205 12674.55 44.77 55182.55 88888.00 2008-07-23 15:40:53.625 205 12674.48 44.75 55182.55 88888.00 2008-07-23 15:40:53.750 205 12674.45 44.73 55182.55 88888.00 2008-07-23 15:40:53.875 205 12674.48 44.73 55182.53 88888.00 2008-07-23 15:40:54.000 205 12674.45 44.70 55182.55 88888.00 2008-07-23 15:40:54.125 205 12674.48 44.70 55182.60 88888.00 2008-07-23 15:40:54.250 205 12674.42 44.67 55182.62 88888.00 2008-07-23 15:40:54.375 205 12674.42 44.67 55182.60 88888.00 2008-07-23 15:40:54.500 205 12674.42 44.65 55182.57 88888.00 2008-07-23 15:40:54.625 205 12674.38 44.65 55182.60 88888.00 2008-07-23 15:40:54.750 205 12674.33 44.62 55182.62 88888.00 2008-07-23 15:40:54.875 205 12674.35 44.58 55182.60 88888.00 2008-07-23 15:40:55.000 205 12674.40 44.58 55182.60 88888.00 2008-07-23 15:40:55.125 205 12674.35 44.55 55182.62 88888.00 2008-07-23 15:40:55.250 205 12674.30 44.52 55182.60 88888.00 2008-07-23 15:40:55.375 205 12674.27 44.52 55182.60 88888.00 2008-07-23 15:40:55.500 205 12674.23 44.50 55182.60 88888.00 2008-07-23 15:40:55.625 205 12674.25 44.48 55182.60 88888.00 2008-07-23 15:40:55.750 205 12674.23 44.48 55182.57 88888.00 2008-07-23 15:40:55.875 205 12674.25 44.45 55182.60 88888.00 2008-07-23 15:40:56.000 205 12674.27 44.45 55182.60 88888.00 2008-07-23 15:40:56.125 205 12674.25 44.42 55182.60 88888.00 2008-07-23 15:40:56.250 205 12674.23 44.40 55182.62 88888.00 2008-07-23 15:40:56.375 205 12674.25 44.38 55182.60 88888.00 2008-07-23 15:40:56.500 205 12674.20 44.35 55182.62 88888.00 2008-07-23 15:40:56.625 205 12674.20 44.38 55182.62 88888.00 2008-07-23 15:40:56.750 205 12674.20 44.38 55182.62 88888.00 2008-07-23 15:40:56.875 205 12674.23 44.35 55182.62 88888.00 2008-07-23 15:40:57.000 205 12674.30 44.33 55182.60 88888.00 2008-07-23 15:40:57.125 205 12674.35 44.30 55182.62 88888.00 2008-07-23 15:40:57.250 205 12674.27 44.27 55182.62 88888.00 2008-07-23 15:40:57.375 205 12674.25 44.33 55182.65 88888.00 2008-07-23 15:40:57.500 205 12674.23 44.30 55182.65 88888.00 2008-07-23 15:40:57.625 205 12674.27 44.25 55182.62 88888.00 2008-07-23 15:40:57.750 205 12674.27 44.25 55182.62 88888.00 2008-07-23 15:40:57.875 205 12674.25 44.25 55182.65 88888.00 2008-07-23 15:40:58.000 205 12674.25 44.25 55182.65 88888.00 2008-07-23 15:40:58.125 205 12674.25 44.25 55182.65 88888.00 2008-07-23 15:40:58.250 205 12674.25 44.20 55182.65 88888.00 2008-07-23 15:40:58.375 205 12674.25 44.20 55182.65 88888.00 2008-07-23 15:40:58.500 205 12674.20 44.17 55182.65 88888.00 2008-07-23 15:40:58.625 205 12674.23 44.17 55182.65 88888.00 2008-07-23 15:40:58.750 205 12674.23 44.17 55182.65 88888.00 2008-07-23 15:40:58.875 205 12674.23 44.12 55182.65 88888.00 2008-07-23 15:40:59.000 205 12674.23 44.10 55182.65 88888.00 2008-07-23 15:40:59.125 205 12674.23 44.08 55182.68 88888.00 2008-07-23 15:40:59.250 205 12674.23 44.08 55182.68 88888.00 2008-07-23 15:40:59.375 205 12674.30 44.08 55182.65 88888.00 2008-07-23 15:40:59.500 205 12674.25 44.05 55182.68 88888.00 2008-07-23 15:40:59.625 205 12674.27 44.02 55182.68 88888.00 2008-07-23 15:40:59.750 205 12674.20 44.02 55182.65 88888.00 2008-07-23 15:40:59.875 205 12674.17 44.02 55182.68 88888.00 2008-07-23 15:41:00.000 205 12674.20 44.02 55182.68 88888.00 2008-07-23 15:41:00.125 205 12674.23 44.02 55182.68 88888.00 2008-07-23 15:41:00.250 205 12674.17 43.98 55182.68 88888.00 2008-07-23 15:41:00.375 205 12674.23 43.98 55182.68 88888.00 2008-07-23 15:41:00.500 205 12674.27 43.98 55182.65 88888.00 2008-07-23 15:41:00.625 205 12674.33 43.95 55182.65 88888.00 2008-07-23 15:41:00.750 205 12674.33 43.95 55182.68 88888.00 2008-07-23 15:41:00.875 205 12674.30 43.95 55182.70 88888.00 2008-07-23 15:41:01.000 205 12674.30 43.92 55182.68 88888.00 2008-07-23 15:41:01.125 205 12674.33 43.90 55182.68 88888.00 2008-07-23 15:41:01.250 205 12674.35 43.88 55182.68 88888.00 2008-07-23 15:41:01.375 205 12674.38 43.90 55182.70 88888.00 2008-07-23 15:41:01.500 205 12674.30 43.88 55182.70 88888.00 2008-07-23 15:41:01.625 205 12674.23 43.85 55182.70 88888.00 2008-07-23 15:41:01.750 205 12674.17 43.85 55182.70 88888.00 2008-07-23 15:41:01.875 205 12674.17 43.83 55182.70 88888.00 2008-07-23 15:41:02.000 205 12674.25 43.77 55182.68 88888.00 2008-07-23 15:41:02.125 205 12674.33 43.77 55182.68 88888.00 2008-07-23 15:41:02.250 205 12674.33 43.75 55182.68 88888.00 2008-07-23 15:41:02.375 205 12674.35 43.73 55182.65 88888.00 2008-07-23 15:41:02.500 205 12674.38 43.70 55182.65 88888.00 2008-07-23 15:41:02.625 205 12674.35 43.70 55182.68 88888.00 2008-07-23 15:41:02.750 205 12674.30 43.67 55182.65 88888.00 2008-07-23 15:41:02.875 205 12674.27 43.62 55182.70 88888.00 2008-07-23 15:41:03.000 205 12674.33 43.62 55182.68 88888.00 2008-07-23 15:41:03.125 205 12674.33 43.62 55182.70 88888.00 2008-07-23 15:41:03.250 205 12674.30 43.60 55182.68 88888.00 2008-07-23 15:41:03.375 205 12674.38 43.60 55182.68 88888.00 2008-07-23 15:41:03.500 205 12674.35 43.58 55182.68 88888.00 2008-07-23 15:41:03.625 205 12674.30 43.58 55182.65 88888.00 2008-07-23 15:41:03.750 205 12674.23 43.58 55182.65 88888.00 2008-07-23 15:41:03.875 205 12674.17 43.55 55182.70 88888.00 2008-07-23 15:41:04.000 205 12674.17 43.52 55182.70 88888.00 2008-07-23 15:41:04.125 205 12674.17 43.52 55182.72 88888.00 2008-07-23 15:41:04.250 205 12674.17 43.50 55182.70 88888.00 2008-07-23 15:41:04.375 205 12674.20 43.50 55182.68 88888.00 2008-07-23 15:41:04.500 205 12674.25 43.48 55182.68 88888.00 2008-07-23 15:41:04.625 205 12674.25 43.48 55182.70 88888.00 2008-07-23 15:41:04.750 205 12674.20 43.48 55182.70 88888.00 2008-07-23 15:41:04.875 205 12674.17 43.50 55182.70 88888.00 2008-07-23 15:41:05.000 205 12674.17 43.48 55182.68 88888.00 2008-07-23 15:41:05.125 205 12674.23 43.42 55182.70 88888.00 2008-07-23 15:41:05.250 205 12674.20 43.38 55182.72 88888.00 2008-07-23 15:41:05.375 205 12674.20 43.38 55182.72 88888.00 2008-07-23 15:41:05.500 205 12674.15 43.40 55182.72 88888.00 2008-07-23 15:41:05.625 205 12674.12 43.40 55182.72 88888.00 2008-07-23 15:41:05.750 205 12674.17 43.40 55182.72 88888.00 2008-07-23 15:41:05.875 205 12674.20 43.40 55182.75 88888.00 2008-07-23 15:41:06.000 205 12674.20 43.38 55182.72 88888.00 2008-07-23 15:41:06.125 205 12674.23 43.38 55182.72 88888.00 2008-07-23 15:41:06.250 205 12674.17 43.38 55182.70 88888.00 2008-07-23 15:41:06.375 205 12674.23 43.35 55182.68 88888.00 2008-07-23 15:41:06.500 205 12674.25 43.33 55182.70 88888.00 2008-07-23 15:41:06.625 205 12674.25 43.33 55182.70 88888.00 2008-07-23 15:41:06.750 205 12674.25 43.35 55182.70 88888.00 2008-07-23 15:41:06.875 205 12674.25 43.33 55182.68 88888.00 2008-07-23 15:41:07.000 205 12674.27 43.30 55182.65 88888.00 2008-07-23 15:41:07.125 205 12674.30 43.27 55182.65 88888.00 2008-07-23 15:41:07.250 205 12674.27 43.27 55182.68 88888.00 2008-07-23 15:41:07.375 205 12674.25 43.30 55182.68 88888.00 2008-07-23 15:41:07.500 205 12674.20 43.30 55182.65 88888.00 2008-07-23 15:41:07.625 205 12674.20 43.30 55182.68 88888.00 2008-07-23 15:41:07.750 205 12674.20 43.30 55182.68 88888.00 2008-07-23 15:41:07.875 205 12674.25 43.33 55182.70 88888.00 2008-07-23 15:41:08.000 205 12674.23 43.30 55182.72 88888.00 2008-07-23 15:41:08.125 205 12674.17 43.27 55182.72 88888.00 2008-07-23 15:41:08.250 205 12674.17 43.27 55182.72 88888.00 2008-07-23 15:41:08.375 205 12674.20 43.27 55182.68 88888.00 2008-07-23 15:41:08.500 205 12674.25 43.25 55182.68 88888.00 2008-07-23 15:41:08.625 205 12674.25 43.27 55182.68 88888.00 2008-07-23 15:41:08.750 205 12674.27 43.27 55182.70 88888.00 2008-07-23 15:41:08.875 205 12674.30 43.27 55182.68 88888.00 2008-07-23 15:41:09.000 205 12674.30 43.27 55182.68 88888.00 2008-07-23 15:41:09.125 205 12674.27 43.27 55182.68 88888.00 2008-07-23 15:41:09.250 205 12674.17 43.25 55182.68 88888.00 2008-07-23 15:41:09.375 205 12674.15 43.27 55182.70 88888.00 2008-07-23 15:41:09.500 205 12674.20 43.27 55182.70 88888.00 2008-07-23 15:41:09.625 205 12674.25 43.27 55182.68 88888.00 2008-07-23 15:41:09.750 205 12674.25 43.27 55182.68 88888.00 2008-07-23 15:41:09.875 205 12674.17 43.30 55182.68 88888.00 2008-07-23 15:41:10.000 205 12674.20 43.27 55182.68 88888.00 2008-07-23 15:41:10.125 205 12674.20 43.27 55182.68 88888.00 2008-07-23 15:41:10.250 205 12674.12 43.25 55182.68 88888.00 2008-07-23 15:41:10.375 205 12674.17 43.25 55182.68 88888.00 2008-07-23 15:41:10.500 205 12674.23 43.25 55182.68 88888.00 2008-07-23 15:41:10.625 205 12674.20 43.27 55182.68 88888.00 2008-07-23 15:41:10.750 205 12674.15 43.27 55182.68 88888.00 2008-07-23 15:41:10.875 205 12674.17 43.25 55182.68 88888.00 2008-07-23 15:41:11.000 205 12674.23 43.25 55182.62 88888.00 2008-07-23 15:41:11.125 205 12674.23 43.23 55182.65 88888.00 2008-07-23 15:41:11.250 205 12674.23 43.23 55182.62 88888.00 2008-07-23 15:41:11.375 205 12674.27 43.23 55182.62 88888.00 2008-07-23 15:41:11.500 205 12674.27 43.25 55182.65 88888.00 2008-07-23 15:41:11.625 205 12674.30 43.23 55182.65 88888.00 2008-07-23 15:41:11.750 205 12674.30 43.23 55182.65 88888.00 2008-07-23 15:41:11.875 205 12674.30 43.20 55182.65 88888.00 2008-07-23 15:41:12.000 205 12674.27 43.20 55182.65 88888.00 2008-07-23 15:41:12.125 205 12674.25 43.23 55182.65 88888.00 2008-07-23 15:41:12.250 205 12674.20 43.23 55182.65 88888.00 2008-07-23 15:41:12.375 205 12674.25 43.25 55182.62 88888.00 2008-07-23 15:41:12.500 205 12674.30 43.25 55182.62 88888.00 2008-07-23 15:41:12.625 205 12674.33 43.20 55182.60 88888.00 2008-07-23 15:41:12.750 205 12674.33 43.20 55182.62 88888.00 2008-07-23 15:41:12.875 205 12674.27 43.23 55182.62 88888.00 2008-07-23 15:41:13.000 205 12674.23 43.23 55182.62 88888.00 2008-07-23 15:41:13.125 205 12674.23 43.23 55182.65 88888.00 2008-07-23 15:41:13.250 205 12674.17 43.23 55182.65 88888.00 2008-07-23 15:41:13.375 205 12674.23 43.23 55182.62 88888.00 2008-07-23 15:41:13.500 205 12674.23 43.23 55182.62 88888.00 2008-07-23 15:41:13.625 205 12674.23 43.25 55182.62 88888.00 2008-07-23 15:41:13.750 205 12674.17 43.20 55182.68 88888.00 2008-07-23 15:41:13.875 205 12674.20 43.17 55182.65 88888.00 2008-07-23 15:41:14.000 205 12674.25 43.20 55182.62 88888.00 2008-07-23 15:41:14.125 205 12674.27 43.20 55182.60 88888.00 2008-07-23 15:41:14.250 205 12674.25 43.17 55182.57 88888.00 2008-07-23 15:41:14.375 205 12674.25 43.20 55182.60 88888.00 2008-07-23 15:41:14.500 205 12674.25 43.20 55182.60 88888.00 2008-07-23 15:41:14.625 205 12674.23 43.17 55182.60 88888.00 2008-07-23 15:41:14.750 205 12674.27 43.15 55182.60 88888.00 2008-07-23 15:41:14.875 205 12674.27 43.17 55182.60 88888.00 2008-07-23 15:41:15.000 205 12674.23 43.17 55182.60 88888.00 2008-07-23 15:41:15.125 205 12674.27 43.17 55182.62 88888.00 2008-07-23 15:41:15.250 205 12674.27 43.15 55182.62 88888.00 2008-07-23 15:41:15.375 205 12674.27 43.17 55182.60 88888.00 2008-07-23 15:41:15.500 205 12674.33 43.20 55182.60 88888.00 2008-07-23 15:41:15.625 205 12674.35 43.20 55182.62 88888.00 2008-07-23 15:41:15.750 205 12674.33 43.23 55182.62 88888.00 2008-07-23 15:41:15.875 205 12674.27 43.20 55182.62 88888.00 2008-07-23 15:41:16.000 205 12674.27 43.20 55182.57 88888.00 2008-07-23 15:41:16.125 205 12674.25 43.20 55182.60 88888.00 2008-07-23 15:41:16.250 205 12674.23 43.23 55182.60 88888.00 2008-07-23 15:41:16.375 205 12674.27 43.25 55182.57 88888.00 2008-07-23 15:41:16.500 205 12674.25 43.25 55182.57 88888.00 2008-07-23 15:41:16.625 205 12674.23 43.25 55182.57 88888.00 2008-07-23 15:41:16.750 205 12674.20 43.25 55182.55 88888.00 2008-07-23 15:41:16.875 205 12674.17 43.23 55182.55 88888.00 2008-07-23 15:41:17.000 205 12674.20 43.23 55182.55 88888.00 2008-07-23 15:41:17.125 205 12674.20 43.25 55182.55 88888.00 2008-07-23 15:41:17.250 205 12674.20 43.23 55182.55 88888.00 2008-07-23 15:41:17.375 205 12674.20 43.23 55182.55 88888.00 2008-07-23 15:41:17.500 205 12674.20 43.23 55182.55 88888.00 2008-07-23 15:41:17.625 205 12674.25 43.23 55182.55 88888.00 2008-07-23 15:41:17.750 205 12674.30 43.25 55182.53 88888.00 2008-07-23 15:41:17.875 205 12674.35 43.23 55182.55 88888.00 2008-07-23 15:41:18.000 205 12674.33 43.25 55182.53 88888.00 2008-07-23 15:41:18.125 205 12674.25 43.25 55182.53 88888.00 2008-07-23 15:41:18.250 205 12674.25 43.23 55182.53 88888.00 2008-07-23 15:41:18.375 205 12674.27 43.23 55182.53 88888.00 2008-07-23 15:41:18.500 205 12674.27 43.23 55182.50 88888.00 2008-07-23 15:41:18.625 205 12674.23 43.25 55182.53 88888.00 2008-07-23 15:41:18.750 205 12674.25 43.27 55182.50 88888.00 2008-07-23 15:41:18.875 205 12674.23 43.27 55182.50 88888.00 2008-07-23 15:41:19.000 205 12674.23 43.30 55182.53 88888.00 2008-07-23 15:41:19.125 205 12674.25 43.27 55182.55 88888.00 2008-07-23 15:41:19.250 205 12674.20 43.25 55182.55 88888.00 2008-07-23 15:41:19.375 205 12674.27 43.27 55182.50 88888.00 2008-07-23 15:41:19.500 205 12674.30 43.27 55182.50 88888.00 2008-07-23 15:41:19.625 205 12674.25 43.27 55182.50 88888.00 2008-07-23 15:41:19.750 205 12674.20 43.27 55182.50 88888.00 2008-07-23 15:41:19.875 205 12674.25 43.27 55182.50 88888.00 2008-07-23 15:41:20.000 205 12674.30 43.27 55182.53 88888.00 2008-07-23 15:41:20.125 205 12674.30 43.27 55182.55 88888.00 2008-07-23 15:41:20.250 205 12674.33 43.25 55182.53 88888.00 2008-07-23 15:41:20.375 205 12674.33 43.27 55182.55 88888.00 2008-07-23 15:41:20.500 205 12674.25 43.25 55182.57 88888.00 2008-07-23 15:41:20.625 205 12674.25 43.27 55182.55 88888.00 2008-07-23 15:41:20.750 205 12674.30 43.27 55182.57 88888.00 2008-07-23 15:41:20.875 205 12674.25 43.27 55182.57 88888.00 2008-07-23 15:41:21.000 205 12674.27 43.27 55182.57 88888.00 2008-07-23 15:41:21.125 205 12674.27 43.27 55182.55 88888.00 2008-07-23 15:41:21.250 205 12674.27 43.25 55182.55 88888.00 2008-07-23 15:41:21.375 205 12674.25 43.25 55182.55 88888.00 2008-07-23 15:41:21.500 205 12674.20 43.25 55182.55 88888.00 2008-07-23 15:41:21.625 205 12674.25 43.25 55182.55 88888.00 2008-07-23 15:41:21.750 205 12674.27 43.25 55182.53 88888.00 2008-07-23 15:41:21.875 205 12674.33 43.27 55182.55 88888.00 2008-07-23 15:41:22.000 205 12674.35 43.25 55182.55 88888.00 2008-07-23 15:41:22.125 205 12674.27 43.25 55182.53 88888.00 2008-07-23 15:41:22.250 205 12674.23 43.25 55182.55 88888.00 2008-07-23 15:41:22.375 205 12674.20 43.20 55182.53 88888.00 2008-07-23 15:41:22.500 205 12674.23 43.20 55182.50 88888.00 2008-07-23 15:41:22.625 205 12674.30 43.27 55182.57 88888.00 2008-07-23 15:41:22.750 205 12674.25 43.25 55182.57 88888.00 2008-07-23 15:41:22.875 205 12674.23 43.23 55182.57 88888.00 2008-07-23 15:41:23.000 205 12674.20 43.20 55182.53 88888.00 2008-07-23 15:41:23.125 205 12674.15 43.20 55182.50 88888.00 2008-07-23 15:41:23.250 205 12674.10 43.17 55182.50 88888.00 2008-07-23 15:41:23.375 205 12674.20 43.17 55182.53 88888.00 2008-07-23 15:41:23.500 205 12674.25 43.23 55182.53 88888.00 2008-07-23 15:41:23.625 205 12674.27 43.27 55182.53 88888.00 2008-07-23 15:41:23.750 205 12674.30 43.20 55182.53 88888.00 2008-07-23 15:41:23.875 205 12674.25 43.17 55182.53 88888.00 2008-07-23 15:41:24.000 205 12674.30 43.23 55182.55 88888.00 2008-07-23 15:41:24.125 205 12674.35 43.25 55182.57 88888.00 2008-07-23 15:41:24.250 205 12674.27 43.17 55182.55 88888.00 2008-07-23 15:41:24.375 205 12674.27 43.23 55182.55 88888.00 2008-07-23 15:41:24.500 205 12674.27 43.27 55182.55 88888.00 2008-07-23 15:41:24.625 205 12674.20 43.23 55182.53 88888.00 2008-07-23 15:41:24.750 205 12674.12 43.15 55182.47 88888.00 2008-07-23 15:41:24.875 205 12674.08 43.17 55182.47 88888.00 2008-07-23 15:41:25.000 205 12674.00 43.17 55182.53 88888.00 2008-07-23 15:41:25.125 205 12674.00 43.17 55182.57 88888.00 2008-07-23 15:41:25.250 205 12674.08 43.27 55182.57 88888.00 2008-07-23 15:41:25.375 205 12674.17 43.27 55182.55 88888.00 2008-07-23 15:41:25.500 205 12674.15 43.25 55182.55 88888.00 2008-07-23 15:41:25.625 205 12674.12 43.23 55182.55 88888.00 2008-07-23 15:41:25.750 205 12674.08 43.20 55182.55 88888.00 2008-07-23 15:41:25.875 205 12674.15 43.23 55182.55 88888.00 2008-07-23 15:41:26.000 205 12674.15 43.20 55182.53 88888.00 2008-07-23 15:41:26.125 205 12674.12 43.20 55182.55 88888.00 2008-07-23 15:41:26.250 205 12674.12 43.23 55182.57 88888.00 2008-07-23 15:41:26.375 205 12674.12 43.25 55182.57 88888.00 2008-07-23 15:41:26.500 205 12674.12 43.23 55182.57 88888.00 2008-07-23 15:41:26.625 205 12674.08 43.20 55182.57 88888.00 2008-07-23 15:41:26.750 205 12673.95 43.15 55182.55 88888.00 2008-07-23 15:41:26.875 205 12673.92 43.20 55182.57 88888.00 2008-07-23 15:41:27.000 205 12673.98 43.23 55182.57 88888.00 2008-07-23 15:41:27.125 205 12674.00 43.20 55182.55 88888.00 2008-07-23 15:41:27.250 205 12674.02 43.20 55182.57 88888.00 2008-07-23 15:41:27.375 205 12673.92 43.12 55182.55 88888.00 2008-07-23 15:41:27.500 205 12673.83 43.12 55182.57 88888.00 2008-07-23 15:41:27.625 205 12673.88 43.15 55182.60 88888.00 2008-07-23 15:41:27.750 205 12673.90 43.17 55182.60 88888.00 2008-07-23 15:41:27.875 205 12673.88 43.23 55182.60 88888.00 2008-07-23 15:41:28.000 205 12674.00 43.30 55182.60 88888.00 2008-07-23 15:41:28.125 205 12673.98 43.27 55182.57 88888.00 2008-07-23 15:41:28.250 205 12673.92 43.20 55182.55 88888.00 2008-07-23 15:41:28.375 205 12673.92 43.17 55182.55 88888.00 2008-07-23 15:41:28.500 205 12673.95 43.20 55182.55 88888.00 2008-07-23 15:41:28.625 205 12674.00 43.17 55182.55 88888.00 2008-07-23 15:41:28.750 205 12673.95 43.20 55182.55 88888.00 2008-07-23 15:41:28.875 205 12673.92 43.17 55182.57 88888.00 2008-07-23 15:41:29.000 205 12673.90 43.15 55182.55 88888.00 2008-07-23 15:41:29.125 205 12673.90 43.15 55182.57 88888.00 2008-07-23 15:41:29.250 205 12673.95 43.20 55182.57 88888.00 2008-07-23 15:41:29.375 205 12674.00 43.17 55182.53 88888.00 2008-07-23 15:41:29.500 205 12673.92 43.17 55182.53 88888.00 2008-07-23 15:41:29.625 205 12673.92 43.23 55182.55 88888.00 2008-07-23 15:41:29.750 205 12673.95 43.17 55182.55 88888.00 2008-07-23 15:41:29.875 205 12673.98 43.15 55182.57 88888.00 2008-07-23 15:41:30.000 205 12673.98 43.15 55182.55 88888.00 2008-07-23 15:41:30.125 205 12673.95 43.15 55182.53 88888.00 2008-07-23 15:41:30.250 205 12673.90 43.12 55182.47 88888.00 2008-07-23 15:41:30.375 205 12673.92 43.17 55182.50 88888.00 2008-07-23 15:41:30.500 205 12673.88 43.17 55182.55 88888.00 2008-07-23 15:41:30.625 205 12673.88 43.17 55182.57 88888.00 2008-07-23 15:41:30.750 205 12673.92 43.23 55182.60 88888.00 2008-07-23 15:41:30.875 205 12673.95 43.27 55182.57 88888.00 2008-07-23 15:41:31.000 205 12673.90 43.20 55182.55 88888.00 2008-07-23 15:41:31.125 205 12673.88 43.17 55182.53 88888.00 2008-07-23 15:41:31.250 205 12673.88 43.20 55182.55 88888.00 2008-07-23 15:41:31.375 205 12673.95 43.25 55182.55 88888.00 2008-07-23 15:41:31.500 205 12673.95 43.23 55182.50 88888.00 2008-07-23 15:41:31.625 205 12673.83 43.20 55182.53 88888.00 2008-07-23 15:41:31.750 205 12673.83 43.20 55182.53 88888.00 2008-07-23 15:41:31.875 205 12673.83 43.15 55182.53 88888.00 2008-07-23 15:41:32.000 205 12673.80 43.10 55182.50 88888.00 2008-07-23 15:41:32.125 205 12673.83 43.15 55182.53 88888.00 2008-07-23 15:41:32.250 205 12673.80 43.23 55182.57 88888.00 2008-07-23 15:41:32.375 205 12673.77 43.25 55182.57 88888.00 2008-07-23 15:41:32.500 205 12673.73 43.20 55182.55 88888.00 2008-07-23 15:41:32.625 205 12673.80 43.23 55182.55 88888.00 2008-07-23 15:41:32.750 205 12673.77 43.17 55182.53 88888.00 2008-07-23 15:41:32.875 205 12673.67 43.15 55182.53 88888.00 2008-07-23 15:41:33.000 205 12673.67 43.17 55182.53 88888.00 2008-07-23 15:41:33.125 205 12673.73 43.20 55182.55 88888.00 2008-07-23 15:41:33.250 205 12673.80 43.25 55182.55 88888.00 2008-07-23 15:41:33.375 205 12673.85 43.20 55182.53 88888.00 2008-07-23 15:41:33.500 205 12673.77 43.17 55182.50 88888.00 2008-07-23 15:41:33.625 205 12673.65 43.12 55182.55 88888.00 2008-07-23 15:41:33.750 205 12673.60 43.10 55182.55 88888.00 2008-07-23 15:41:33.875 205 12673.67 43.15 55182.57 88888.00 2008-07-23 15:41:34.000 205 12673.77 43.20 55182.57 88888.00 2008-07-23 15:41:34.125 205 12673.77 43.20 55182.57 88888.00 2008-07-23 15:41:34.250 205 12673.70 43.12 55182.53 88888.00 2008-07-23 15:41:34.375 205 12673.77 43.20 55182.55 88888.00 2008-07-23 15:41:34.500 205 12673.77 43.25 55182.57 88888.00 2008-07-23 15:41:34.625 205 12673.75 43.25 55182.57 88888.00 2008-07-23 15:41:34.750 205 12673.70 43.17 55182.55 88888.00 2008-07-23 15:41:34.875 205 12673.67 43.15 55182.57 88888.00 2008-07-23 15:41:35.000 205 12673.60 43.10 55182.53 88888.00 2008-07-23 15:41:35.125 205 12673.65 43.08 55182.57 88888.00 2008-07-23 15:41:35.250 205 12673.65 43.10 55182.57 88888.00 2008-07-23 15:41:35.375 205 12673.67 43.12 55182.55 88888.00 2008-07-23 15:41:35.500 205 12673.62 43.10 55182.55 88888.00 2008-07-23 15:41:35.625 205 12673.65 43.12 55182.55 88888.00 2008-07-23 15:41:35.750 205 12673.65 43.12 55182.55 88888.00 2008-07-23 15:41:35.875 205 12673.67 43.15 55182.55 88888.00 2008-07-23 15:41:36.000 205 12673.67 43.15 55182.57 88888.00 2008-07-23 15:41:36.125 205 12673.65 43.15 55182.60 88888.00 2008-07-23 15:41:36.250 205 12673.67 43.15 55182.62 88888.00 2008-07-23 15:41:36.375 205 12673.62 43.10 55182.57 88888.00 2008-07-23 15:41:36.500 205 12673.62 43.08 55182.53 88888.00 2008-07-23 15:41:36.625 205 12673.62 43.02 55182.47 88888.00 2008-07-23 15:41:36.750 205 12673.60 43.08 55182.50 88888.00 2008-07-23 15:41:36.875 205 12673.52 43.12 55182.55 88888.00 2008-07-23 15:41:37.000 205 12673.52 43.12 55182.57 88888.00 2008-07-23 15:41:37.125 205 12673.52 43.12 55182.57 88888.00 2008-07-23 15:41:37.250 205 12673.52 43.12 55182.57 88888.00 2008-07-23 15:41:37.375 205 12673.62 43.15 55182.57 88888.00 2008-07-23 15:41:37.500 205 12673.60 43.12 55182.55 88888.00 2008-07-23 15:41:37.625 205 12673.48 43.05 55182.50 88888.00 2008-07-23 15:41:37.750 205 12673.48 43.10 55182.50 88888.00 2008-07-23 15:41:37.875 205 12673.48 43.12 55182.55 88888.00 2008-07-23 15:41:38.000 205 12673.50 43.12 55182.57 88888.00 2008-07-23 15:41:38.125 205 12673.55 43.15 55182.57 88888.00 2008-07-23 15:41:38.250 205 12673.48 43.08 55182.55 88888.00 2008-07-23 15:41:38.375 205 12673.55 43.10 55182.55 88888.00 2008-07-23 15:41:38.500 205 12673.50 43.10 55182.55 88888.00 2008-07-23 15:41:38.625 205 12673.42 43.10 55182.55 88888.00 2008-07-23 15:41:38.750 205 12673.40 43.10 55182.55 88888.00 2008-07-23 15:41:38.875 205 12673.38 43.10 55182.55 88888.00 2008-07-23 15:41:39.000 205 12673.40 43.10 55182.55 88888.00 2008-07-23 15:41:39.125 205 12673.42 43.08 55182.55 88888.00 2008-07-23 15:41:39.250 205 12673.38 43.05 55182.57 88888.00 2008-07-23 15:41:39.375 205 12673.35 43.10 55182.57 88888.00 2008-07-23 15:41:39.500 205 12673.40 43.10 55182.55 88888.00 2008-07-23 15:41:39.625 205 12673.40 43.10 55182.53 88888.00 2008-07-23 15:41:39.750 205 12673.40 43.08 55182.55 88888.00 2008-07-23 15:41:39.875 205 12673.35 43.08 55182.55 88888.00 2008-07-23 15:41:40.000 205 12673.25 43.05 55182.57 88888.00 2008-07-23 15:41:40.125 205 12673.27 43.05 55182.60 88888.00 2008-07-23 15:41:40.250 205 12673.27 43.05 55182.60 88888.00 2008-07-23 15:41:40.375 205 12673.33 43.08 55182.57 88888.00 2008-07-23 15:41:40.500 205 12673.30 43.08 55182.57 88888.00 2008-07-23 15:41:40.625 205 12673.33 43.08 55182.55 88888.00 2008-07-23 15:41:40.750 205 12673.35 43.08 55182.55 88888.00 2008-07-23 15:41:40.875 205 12673.30 43.08 55182.53 88888.00 2008-07-23 15:41:41.000 205 12673.25 43.08 55182.53 88888.00 2008-07-23 15:41:41.125 205 12673.30 43.08 55182.57 88888.00 2008-07-23 15:41:41.250 205 12673.30 43.05 55182.57 88888.00 2008-07-23 15:41:41.375 205 12673.27 43.08 55182.57 88888.00 2008-07-23 15:41:41.500 205 12673.25 43.08 55182.55 88888.00 2008-07-23 15:41:41.625 205 12673.33 43.08 55182.55 88888.00 2008-07-23 15:41:41.750 205 12673.30 43.10 55182.53 88888.00 2008-07-23 15:41:41.875 205 12673.25 43.12 55182.57 88888.00 2008-07-23 15:41:42.000 205 12673.23 43.12 55182.55 88888.00 2008-07-23 15:41:42.125 205 12673.20 43.12 55182.55 88888.00 2008-07-23 15:41:42.250 205 12673.12 43.10 55182.57 88888.00 2008-07-23 15:41:42.375 205 12673.17 43.10 55182.57 88888.00 2008-07-23 15:41:42.500 205 12673.20 43.10 55182.57 88888.00 2008-07-23 15:41:42.625 205 12673.20 43.10 55182.55 88888.00 2008-07-23 15:41:42.750 205 12673.20 43.10 55182.55 88888.00 2008-07-23 15:41:42.875 205 12673.20 43.12 55182.55 88888.00 2008-07-23 15:41:43.000 205 12673.30 43.12 55182.53 88888.00 2008-07-23 15:41:43.125 205 12673.33 43.10 55182.53 88888.00 2008-07-23 15:41:43.250 205 12673.25 43.10 55182.53 88888.00 2008-07-23 15:41:43.375 205 12673.23 43.10 55182.53 88888.00 2008-07-23 15:41:43.500 205 12673.25 43.10 55182.53 88888.00 2008-07-23 15:41:43.625 205 12673.33 43.12 55182.53 88888.00 2008-07-23 15:41:43.750 205 12673.30 43.12 55182.53 88888.00 2008-07-23 15:41:43.875 205 12673.25 43.12 55182.55 88888.00 2008-07-23 15:41:44.000 205 12673.20 43.12 55182.53 88888.00 2008-07-23 15:41:44.125 205 12673.20 43.15 55182.53 88888.00 2008-07-23 15:41:44.250 205 12673.20 43.10 55182.53 88888.00 2008-07-23 15:41:44.375 205 12673.20 43.10 55182.53 88888.00 2008-07-23 15:41:44.500 205 12673.12 43.12 55182.53 88888.00 2008-07-23 15:41:44.625 205 12673.15 43.15 55182.53 88888.00 2008-07-23 15:41:44.750 205 12673.23 43.12 55182.55 88888.00 2008-07-23 15:41:44.875 205 12673.25 43.15 55182.53 88888.00 2008-07-23 15:41:45.000 205 12673.25 43.10 55182.50 88888.00 2008-07-23 15:41:45.125 205 12673.23 43.10 55182.50 88888.00 2008-07-23 15:41:45.250 205 12673.23 43.10 55182.50 88888.00 2008-07-23 15:41:45.375 205 12673.23 43.10 55182.53 88888.00 2008-07-23 15:41:45.500 205 12673.23 43.12 55182.50 88888.00 2008-07-23 15:41:45.625 205 12673.20 43.12 55182.50 88888.00 2008-07-23 15:41:45.750 205 12673.17 43.10 55182.47 88888.00 2008-07-23 15:41:45.875 205 12673.17 43.10 55182.50 88888.00 2008-07-23 15:41:46.000 205 12673.20 43.12 55182.47 88888.00 2008-07-23 15:41:46.125 205 12673.20 43.12 55182.47 88888.00 2008-07-23 15:41:46.250 205 12673.15 43.15 55182.47 88888.00 2008-07-23 15:41:46.375 205 12673.10 43.15 55182.47 88888.00 2008-07-23 15:41:46.500 205 12673.10 43.15 55182.47 88888.00 2008-07-23 15:41:46.625 205 12673.12 43.12 55182.50 88888.00 2008-07-23 15:41:46.750 205 12673.10 43.12 55182.50 88888.00 2008-07-23 15:41:46.875 205 12673.08 43.12 55182.50 88888.00 2008-07-23 15:41:47.000 205 12673.12 43.12 55182.47 88888.00 2008-07-23 15:41:47.125 205 12673.15 43.12 55182.50 88888.00 2008-07-23 15:41:47.250 205 12673.12 43.12 55182.50 88888.00 2008-07-23 15:41:47.375 205 12673.10 43.10 55182.47 88888.00 2008-07-23 15:41:47.500 205 12673.08 43.10 55182.47 88888.00 2008-07-23 15:41:47.625 205 12673.10 43.12 55182.47 88888.00 2008-07-23 15:41:47.750 205 12673.10 43.12 55182.50 88888.00 2008-07-23 15:41:47.875 205 12673.05 43.12 55182.50 88888.00 2008-07-23 15:41:48.000 205 12673.02 43.12 55182.47 88888.00 2008-07-23 15:41:48.125 205 12673.00 43.12 55182.47 88888.00 2008-07-23 15:41:48.250 205 12673.05 43.10 55182.47 88888.00 2008-07-23 15:41:48.375 205 12673.08 43.12 55182.47 88888.00 2008-07-23 15:41:48.500 205 12673.02 43.10 55182.45 88888.00 2008-07-23 15:41:48.625 205 12672.98 43.12 55182.45 88888.00 2008-07-23 15:41:48.750 205 12672.95 43.12 55182.47 88888.00 2008-07-23 15:41:48.875 205 12672.98 43.10 55182.47 88888.00 2008-07-23 15:41:49.000 205 12673.00 43.10 55182.45 88888.00 2008-07-23 15:41:49.125 205 12673.00 43.10 55182.43 88888.00 2008-07-23 15:41:49.250 205 12673.00 43.12 55182.45 88888.00 2008-07-23 15:41:49.375 205 12673.00 43.12 55182.45 88888.00 2008-07-23 15:41:49.500 205 12672.95 43.15 55182.47 88888.00 2008-07-23 15:41:49.625 205 12672.92 43.15 55182.45 88888.00 2008-07-23 15:41:49.750 205 12672.92 43.17 55182.47 88888.00 2008-07-23 15:41:49.875 205 12672.95 43.17 55182.45 88888.00 2008-07-23 15:41:50.000 205 12672.90 43.15 55182.47 88888.00 2008-07-23 15:41:50.125 205 12672.92 43.17 55182.47 88888.00 2008-07-23 15:41:50.250 205 12672.90 43.12 55182.47 88888.00 2008-07-23 15:41:50.375 205 12672.88 43.15 55182.45 88888.00 2008-07-23 15:41:50.500 205 12672.88 43.17 55182.45 88888.00 2008-07-23 15:41:50.625 205 12672.90 43.17 55182.45 88888.00 2008-07-23 15:41:50.750 205 12672.88 43.20 55182.47 88888.00 2008-07-23 15:41:50.875 205 12672.85 43.20 55182.43 88888.00 2008-07-23 15:41:51.000 205 12672.83 43.20 55182.43 88888.00 2008-07-23 15:41:51.125 205 12672.83 43.20 55182.45 88888.00 2008-07-23 15:41:51.250 205 12672.80 43.17 55182.47 88888.00 2008-07-23 15:41:51.375 205 12672.77 43.20 55182.45 88888.00 2008-07-23 15:41:51.500 205 12672.85 43.20 55182.47 88888.00 2008-07-23 15:41:51.625 205 12672.88 43.23 55182.47 88888.00 2008-07-23 15:41:51.750 205 12672.85 43.23 55182.47 88888.00 2008-07-23 15:41:51.875 205 12672.80 43.23 55182.47 88888.00 2008-07-23 15:41:52.000 205 12672.80 43.23 55182.47 88888.00 2008-07-23 15:41:52.125 205 12672.80 43.23 55182.45 88888.00 2008-07-23 15:41:52.250 205 12672.77 43.23 55182.45 88888.00 2008-07-23 15:41:52.375 205 12672.73 43.23 55182.47 88888.00 2008-07-23 15:41:52.500 205 12672.70 43.23 55182.47 88888.00 2008-07-23 15:41:52.625 205 12672.65 43.23 55182.47 88888.00 2008-07-23 15:41:52.750 205 12672.62 43.25 55182.47 88888.00 2008-07-23 15:41:52.875 205 12672.60 43.23 55182.47 88888.00 2008-07-23 15:41:53.000 205 12672.62 43.25 55182.47 88888.00 2008-07-23 15:41:53.125 205 12672.65 43.25 55182.50 88888.00 2008-07-23 15:41:53.250 205 12672.70 43.25 55182.47 88888.00 2008-07-23 15:41:53.375 205 12672.73 43.27 55182.45 88888.00 2008-07-23 15:41:53.500 205 12672.67 43.27 55182.45 88888.00 2008-07-23 15:41:53.625 205 12672.65 43.30 55182.45 88888.00 2008-07-23 15:41:53.750 205 12672.65 43.30 55182.45 88888.00 2008-07-23 15:41:53.875 205 12672.62 43.30 55182.45 88888.00 2008-07-23 15:41:54.000 205 12672.65 43.30 55182.45 88888.00 2008-07-23 15:41:54.125 205 12672.62 43.33 55182.45 88888.00 2008-07-23 15:41:54.250 205 12672.60 43.30 55182.47 88888.00 2008-07-23 15:41:54.375 205 12672.65 43.33 55182.47 88888.00 2008-07-23 15:41:54.500 205 12672.65 43.33 55182.47 88888.00 2008-07-23 15:41:54.625 205 12672.65 43.33 55182.47 88888.00 2008-07-23 15:41:54.750 205 12672.58 43.33 55182.47 88888.00 2008-07-23 15:41:54.875 205 12672.52 43.33 55182.45 88888.00 2008-07-23 15:41:55.000 205 12672.52 43.35 55182.43 88888.00 2008-07-23 15:41:55.125 205 12672.52 43.38 55182.43 88888.00 2008-07-23 15:41:55.250 205 12672.50 43.35 55182.43 88888.00 2008-07-23 15:41:55.375 205 12672.52 43.38 55182.43 88888.00 2008-07-23 15:41:55.500 205 12672.60 43.40 55182.40 88888.00 2008-07-23 15:41:55.625 205 12672.62 43.40 55182.40 88888.00 2008-07-23 15:41:55.750 205 12672.58 43.40 55182.40 88888.00 2008-07-23 15:41:55.875 205 12672.52 43.45 55182.43 88888.00 2008-07-23 15:41:56.000 205 12672.50 43.45 55182.43 88888.00 2008-07-23 15:41:56.125 205 12672.50 43.48 55182.45 88888.00 2008-07-23 15:41:56.250 205 12672.48 43.48 55182.45 88888.00 2008-07-23 15:41:56.375 205 12672.48 43.45 55182.40 88888.00 2008-07-23 15:41:56.500 205 12672.48 43.45 55182.40 88888.00 2008-07-23 15:41:56.625 205 12672.45 43.48 55182.43 88888.00 2008-07-23 15:41:56.750 205 12672.40 43.50 55182.43 88888.00 2008-07-23 15:41:56.875 205 12672.35 43.55 55182.43 88888.00 2008-07-23 15:41:57.000 205 12672.27 43.58 55182.43 88888.00 2008-07-23 15:41:57.125 205 12672.25 43.58 55182.43 88888.00 2008-07-23 15:41:57.250 205 12672.25 43.58 55182.45 88888.00 2008-07-23 15:41:57.375 205 12672.27 43.60 55182.43 88888.00 2008-07-23 15:41:57.500 205 12672.30 43.60 55182.43 88888.00 2008-07-23 15:41:57.625 205 12672.23 43.60 55182.43 88888.00 2008-07-23 15:41:57.750 205 12672.20 43.60 55182.43 88888.00 2008-07-23 15:41:57.875 205 12672.23 43.62 55182.43 88888.00 2008-07-23 15:41:58.000 205 12672.23 43.65 55182.43 88888.00 2008-07-23 15:41:58.125 205 12672.23 43.67 55182.43 88888.00 2008-07-23 15:41:58.250 205 12672.20 43.67 55182.45 88888.00 2008-07-23 15:41:58.375 205 12672.20 43.70 55182.45 88888.00 2008-07-23 15:41:58.500 205 12672.23 43.70 55182.47 88888.00 2008-07-23 15:41:58.625 205 12672.25 43.70 55182.45 88888.00 2008-07-23 15:41:58.750 205 12672.27 43.70 55182.45 88888.00 2008-07-23 15:41:58.875 205 12672.25 43.75 55182.45 88888.00 2008-07-23 15:41:59.000 205 12672.17 43.75 55182.45 88888.00 2008-07-23 15:41:59.125 205 12672.15 43.75 55182.45 88888.00 2008-07-23 15:41:59.250 205 12672.10 43.77 55182.45 88888.00 2008-07-23 15:41:59.375 205 12672.10 43.80 55182.45 88888.00 2008-07-23 15:41:59.500 205 12672.08 43.83 55182.45 88888.00 2008-07-23 15:41:59.625 205 12672.10 43.83 55182.43 88888.00 2008-07-23 15:41:59.750 205 12672.10 43.80 55182.40 88888.00 2008-07-23 15:41:59.875 205 12672.15 43.80 55182.40 88888.00 2008-07-23 15:42:00.000 205 12672.12 43.85 55182.40 88888.00 2008-07-23 15:42:00.125 205 12672.05 43.85 55182.43 88888.00 2008-07-23 15:42:00.250 205 12672.02 43.85 55182.45 88888.00 2008-07-23 15:42:00.375 205 12672.05 43.88 55182.45 88888.00 2008-07-23 15:42:00.500 205 12672.08 43.90 55182.40 88888.00 2008-07-23 15:42:00.625 205 12672.10 43.90 55182.43 88888.00 2008-07-23 15:42:00.750 205 12672.12 43.92 55182.43 88888.00 2008-07-23 15:42:00.875 205 12672.10 43.92 55182.43 88888.00 2008-07-23 15:42:01.000 205 12672.10 43.92 55182.45 88888.00 2008-07-23 15:42:01.125 205 12672.12 43.92 55182.45 88888.00 2008-07-23 15:42:01.250 205 12672.05 43.92 55182.45 88888.00 2008-07-23 15:42:01.375 205 12672.08 43.95 55182.45 88888.00 2008-07-23 15:42:01.500 205 12672.12 43.95 55182.45 88888.00 2008-07-23 15:42:01.625 205 12672.10 43.98 55182.45 88888.00 2008-07-23 15:42:01.750 205 12672.05 43.98 55182.45 88888.00 2008-07-23 15:42:01.875 205 12672.00 44.00 55182.45 88888.00 2008-07-23 15:42:02.000 205 12672.00 44.00 55182.45 88888.00 2008-07-23 15:42:02.125 205 12672.00 44.00 55182.47 88888.00 2008-07-23 15:42:02.250 205 12672.00 44.00 55182.47 88888.00 2008-07-23 15:42:02.375 205 12672.02 44.02 55182.47 88888.00 2008-07-23 15:42:02.500 205 12671.92 44.02 55182.45 88888.00 2008-07-23 15:42:02.625 205 12671.85 44.02 55182.45 88888.00 2008-07-23 15:42:02.750 205 12671.85 44.05 55182.45 88888.00 2008-07-23 15:42:02.875 205 12671.90 44.08 55182.45 88888.00 2008-07-23 15:42:03.000 205 12671.88 44.08 55182.43 88888.00 2008-07-23 15:42:03.125 205 12671.88 44.08 55182.45 88888.00 2008-07-23 15:42:03.250 205 12671.92 44.08 55182.45 88888.00 2008-07-23 15:42:03.375 205 12671.95 44.10 55182.43 88888.00 2008-07-23 15:42:03.500 205 12671.95 44.10 55182.45 88888.00 2008-07-23 15:42:03.625 205 12671.95 44.10 55182.45 88888.00 2008-07-23 15:42:03.750 205 12671.90 44.12 55182.45 88888.00 2008-07-23 15:42:03.875 205 12671.80 44.15 55182.45 88888.00 2008-07-23 15:42:04.000 205 12671.75 44.15 55182.43 88888.00 2008-07-23 15:42:04.125 205 12671.75 44.15 55182.45 88888.00 2008-07-23 15:42:04.250 205 12671.77 44.15 55182.45 88888.00 2008-07-23 15:42:04.375 205 12671.77 44.15 55182.43 88888.00 2008-07-23 15:42:04.500 205 12671.80 44.17 55182.43 88888.00 2008-07-23 15:42:04.625 205 12671.80 44.17 55182.43 88888.00 2008-07-23 15:42:04.750 205 12671.70 44.20 55182.45 88888.00 2008-07-23 15:42:04.875 205 12671.60 44.20 55182.45 88888.00 2008-07-23 15:42:05.000 205 12671.55 44.20 55182.45 88888.00 2008-07-23 15:42:05.125 205 12671.52 44.20 55182.45 88888.00 2008-07-23 15:42:05.250 205 12671.45 44.17 55182.47 88888.00 2008-07-23 15:42:05.375 205 12671.45 44.17 55182.47 88888.00 2008-07-23 15:42:05.500 205 12671.52 44.20 55182.45 88888.00 2008-07-23 15:42:05.625 205 12671.52 44.23 55182.45 88888.00 2008-07-23 15:42:05.750 205 12671.42 44.23 55182.45 88888.00 2008-07-23 15:42:05.875 205 12671.38 44.23 55182.45 88888.00 2008-07-23 15:42:06.000 205 12671.40 44.20 55182.45 88888.00 2008-07-23 15:42:06.125 205 12671.42 44.20 55182.47 88888.00 2008-07-23 15:42:06.250 205 12671.40 44.17 55182.47 88888.00 2008-07-23 15:42:06.375 205 12671.35 44.20 55182.47 88888.00 2008-07-23 15:42:06.500 205 12671.27 44.23 55182.50 88888.00 2008-07-23 15:42:06.625 205 12671.27 44.25 55182.50 88888.00 2008-07-23 15:42:06.750 205 12671.27 44.25 55182.47 88888.00 2008-07-23 15:42:06.875 205 12671.25 44.27 55182.47 88888.00 2008-07-23 15:42:07.000 205 12671.25 44.27 55182.45 88888.00 2008-07-23 15:42:07.125 205 12671.25 44.27 55182.47 88888.00 2008-07-23 15:42:07.250 205 12671.25 44.27 55182.50 88888.00 2008-07-23 15:42:07.375 205 12671.20 44.25 55182.50 88888.00 2008-07-23 15:42:07.500 205 12671.17 44.27 55182.50 88888.00 2008-07-23 15:42:07.625 205 12671.23 44.27 55182.45 88888.00 2008-07-23 15:42:07.750 205 12671.27 44.27 55182.43 88888.00 2008-07-23 15:42:07.875 205 12671.25 44.30 55182.43 88888.00 2008-07-23 15:42:08.000 205 12671.17 44.33 55182.45 88888.00 2008-07-23 15:42:08.125 205 12671.17 44.30 55182.45 88888.00 2008-07-23 15:42:08.250 205 12671.15 44.27 55182.43 88888.00 2008-07-23 15:42:08.375 205 12671.15 44.30 55182.45 88888.00 2008-07-23 15:42:08.500 205 12671.17 44.33 55182.45 88888.00 2008-07-23 15:42:08.625 205 12671.17 44.35 55182.45 88888.00 2008-07-23 15:42:08.750 205 12671.15 44.33 55182.47 88888.00 2008-07-23 15:42:08.875 205 12671.15 44.30 55182.50 88888.00 2008-07-23 15:42:09.000 205 12671.20 44.33 55182.47 88888.00 2008-07-23 15:42:09.125 205 12671.23 44.33 55182.47 88888.00 2008-07-23 15:42:09.250 205 12671.15 44.30 55182.45 88888.00 2008-07-23 15:42:09.375 205 12671.17 44.33 55182.45 88888.00 2008-07-23 15:42:09.500 205 12671.17 44.27 55182.47 88888.00 2008-07-23 15:42:09.625 205 12671.15 44.30 55182.45 88888.00 2008-07-23 15:42:09.750 205 12671.12 44.33 55182.45 88888.00 2008-07-23 15:42:09.875 205 12671.10 44.33 55182.43 88888.00 2008-07-23 15:42:10.000 205 12671.12 44.35 55182.43 88888.00 2008-07-23 15:42:10.125 205 12671.15 44.35 55182.43 88888.00 2008-07-23 15:42:10.250 205 12671.10 44.35 55182.45 88888.00 2008-07-23 15:42:10.375 205 12671.12 44.38 55182.45 88888.00 2008-07-23 15:42:10.500 205 12671.15 44.35 55182.43 88888.00 2008-07-23 15:42:10.625 205 12671.12 44.35 55182.43 88888.00 2008-07-23 15:42:10.750 205 12671.05 44.38 55182.40 88888.00 2008-07-23 15:42:10.875 205 12671.02 44.35 55182.43 88888.00 2008-07-23 15:42:11.000 205 12670.95 44.35 55182.43 88888.00 2008-07-23 15:42:11.125 205 12670.95 44.33 55182.43 88888.00 2008-07-23 15:42:11.250 205 12670.95 44.38 55182.43 88888.00 2008-07-23 15:42:11.375 205 12670.95 44.40 55182.43 88888.00 2008-07-23 15:42:11.500 205 12670.95 44.38 55182.43 88888.00 2008-07-23 15:42:11.625 205 12671.00 44.38 55182.40 88888.00 2008-07-23 15:42:11.750 205 12671.00 44.38 55182.40 88888.00 2008-07-23 15:42:11.875 205 12670.98 44.40 55182.40 88888.00 2008-07-23 15:42:12.000 205 12670.98 44.40 55182.38 88888.00 2008-07-23 15:42:12.125 205 12670.98 44.38 55182.43 88888.00 2008-07-23 15:42:12.250 205 12670.95 44.40 55182.43 88888.00 2008-07-23 15:42:12.375 205 12670.98 44.42 55182.43 88888.00 2008-07-23 15:42:12.500 205 12670.88 44.42 55182.43 88888.00 2008-07-23 15:42:12.625 205 12670.83 44.42 55182.38 88888.00 2008-07-23 15:42:12.750 205 12670.83 44.45 55182.35 88888.00 2008-07-23 15:42:12.875 205 12670.88 44.42 55182.35 88888.00 2008-07-23 15:42:13.000 205 12670.92 44.42 55182.38 88888.00 2008-07-23 15:42:13.125 205 12670.92 44.45 55182.38 88888.00 2008-07-23 15:42:13.250 205 12670.90 44.42 55182.38 88888.00 2008-07-23 15:42:13.375 205 12670.92 44.42 55182.35 88888.00 2008-07-23 15:42:13.500 205 12670.90 44.45 55182.32 88888.00 2008-07-23 15:42:13.625 205 12670.92 44.45 55182.30 88888.00 2008-07-23 15:42:13.750 205 12670.88 44.45 55182.30 88888.00 2008-07-23 15:42:13.875 205 12670.85 44.45 55182.32 88888.00 2008-07-23 15:42:14.000 205 12670.85 44.45 55182.32 88888.00 2008-07-23 15:42:14.125 205 12670.85 44.45 55182.32 88888.00 2008-07-23 15:42:14.250 205 12670.77 44.48 55182.28 88888.00 2008-07-23 15:42:14.375 205 12670.80 44.48 55182.28 88888.00 2008-07-23 15:42:14.500 205 12670.80 44.50 55182.28 88888.00 2008-07-23 15:42:14.625 205 12670.85 44.50 55182.28 88888.00 2008-07-23 15:42:14.750 205 12670.88 44.50 55182.28 88888.00 2008-07-23 15:42:14.875 205 12670.85 44.50 55182.30 88888.00 2008-07-23 15:42:15.000 205 12670.83 44.52 55182.28 88888.00 2008-07-23 15:42:15.125 205 12670.85 44.55 55182.25 88888.00 2008-07-23 15:42:15.250 205 12670.80 44.52 55182.22 88888.00 2008-07-23 15:42:15.375 205 12670.77 44.52 55182.22 88888.00 2008-07-23 15:42:15.500 205 12670.73 44.52 55182.20 88888.00 2008-07-23 15:42:15.625 205 12670.67 44.52 55182.18 88888.00 2008-07-23 15:42:15.750 205 12670.70 44.58 55182.15 88888.00 2008-07-23 15:42:15.875 205 12670.75 44.58 55182.15 88888.00 2008-07-23 15:42:16.000 205 12670.80 44.58 55182.10 88888.00 2008-07-23 15:42:16.125 205 12670.70 44.60 55182.12 88888.00 2008-07-23 15:42:16.250 205 12670.62 44.60 55182.10 88888.00 2008-07-23 15:42:16.375 205 12670.60 44.60 55182.07 88888.00 2008-07-23 15:42:16.500 205 12670.58 44.65 55182.07 88888.00 2008-07-23 15:42:16.625 205 12670.58 44.65 55182.07 88888.00 2008-07-23 15:42:16.750 205 12670.58 44.65 55182.03 88888.00 2008-07-23 15:42:16.875 205 12670.55 44.70 55182.03 88888.00 2008-07-23 15:42:17.000 205 12670.55 44.70 55182.03 88888.00 2008-07-23 15:42:17.125 205 12670.55 44.70 55182.03 88888.00 2008-07-23 15:42:17.250 205 12670.45 44.75 55182.03 88888.00 2008-07-23 15:42:17.375 205 12670.38 44.77 55182.03 88888.00 2008-07-23 15:42:17.500 205 12670.35 44.80 55182.03 88888.00 2008-07-23 15:42:17.625 205 12670.40 44.83 55182.03 88888.00 2008-07-23 15:42:17.750 205 12670.38 44.85 55182.03 88888.00 2008-07-23 15:42:17.875 205 12670.25 44.85 55182.00 88888.00 2008-07-23 15:42:18.000 205 12670.20 44.88 55181.97 88888.00 2008-07-23 15:42:18.125 205 12670.20 44.90 55181.97 88888.00 2008-07-23 15:42:18.250 205 12670.17 44.92 55181.97 88888.00 2008-07-23 15:42:18.375 205 12670.17 44.92 55182.00 88888.00 2008-07-23 15:42:18.500 205 12670.25 44.95 55182.00 88888.00 2008-07-23 15:42:18.625 205 12670.23 45.00 55182.00 88888.00 2008-07-23 15:42:18.750 205 12670.17 45.00 55182.00 88888.00 2008-07-23 15:42:18.875 205 12670.15 45.00 55181.97 88888.00 2008-07-23 15:42:19.000 205 12670.20 45.00 55182.00 88888.00 2008-07-23 15:42:19.125 205 12670.27 45.02 55182.00 88888.00 2008-07-23 15:42:19.250 205 12670.20 45.05 55182.00 88888.00 2008-07-23 15:42:19.375 205 12670.15 45.08 55182.03 88888.00 2008-07-23 15:42:19.500 205 12670.17 45.08 55182.05 88888.00 2008-07-23 15:42:19.625 205 12670.15 45.10 55182.05 88888.00 2008-07-23 15:42:19.750 205 12670.12 45.12 55182.05 88888.00 2008-07-23 15:42:19.875 205 12670.10 45.12 55182.05 88888.00 2008-07-23 15:42:20.000 205 12670.10 45.15 55182.03 88888.00 2008-07-23 15:42:20.125 205 12670.12 45.17 55182.03 88888.00 2008-07-23 15:42:20.250 205 12670.12 45.17 55182.05 88888.00 2008-07-23 15:42:20.375 205 12670.12 45.15 55182.03 88888.00 2008-07-23 15:42:20.500 205 12670.02 45.17 55182.03 88888.00 2008-07-23 15:42:20.625 205 12670.02 45.20 55182.03 88888.00 2008-07-23 15:42:20.750 205 12670.02 45.23 55182.05 88888.00 2008-07-23 15:42:20.875 205 12670.05 45.25 55182.05 88888.00 2008-07-23 15:42:21.000 205 12670.00 45.25 55182.05 88888.00 2008-07-23 15:42:21.125 205 12670.02 45.27 55182.05 88888.00 2008-07-23 15:42:21.250 205 12670.02 45.27 55182.03 88888.00 2008-07-23 15:42:21.375 205 12670.08 45.27 55182.03 88888.00 2008-07-23 15:42:21.500 205 12670.10 45.30 55182.05 88888.00 2008-07-23 15:42:21.625 205 12670.15 45.30 55182.05 88888.00 2008-07-23 15:42:21.750 205 12670.12 45.30 55182.03 88888.00 2008-07-23 15:42:21.875 205 12670.15 45.30 55182.03 88888.00 2008-07-23 15:42:22.000 205 12670.12 45.33 55182.05 88888.00 2008-07-23 15:42:22.125 205 12670.05 45.35 55182.07 88888.00 2008-07-23 15:42:22.250 205 12669.98 45.33 55182.05 88888.00 2008-07-23 15:42:22.375 205 12670.02 45.35 55182.05 88888.00 2008-07-23 15:42:22.500 205 12670.05 45.38 55182.07 88888.00 2008-07-23 15:42:22.625 205 12670.02 45.35 55182.05 88888.00 2008-07-23 15:42:22.750 205 12670.02 45.35 55182.05 88888.00 2008-07-23 15:42:22.875 205 12670.05 45.38 55182.03 88888.00 2008-07-23 15:42:23.000 205 12670.08 45.40 55182.03 88888.00 2008-07-23 15:42:23.125 205 12670.10 45.42 55182.05 88888.00 2008-07-23 15:42:23.250 205 12670.10 45.42 55182.03 88888.00 2008-07-23 15:42:23.375 205 12670.08 45.42 55182.03 88888.00 2008-07-23 15:42:23.500 205 12670.08 45.42 55182.00 88888.00 2008-07-23 15:42:23.625 205 12670.05 45.42 55182.00 88888.00 2008-07-23 15:42:23.750 205 12670.00 45.42 55182.00 88888.00 2008-07-23 15:42:23.875 205 12670.02 45.48 55182.00 88888.00 2008-07-23 15:42:24.000 205 12670.08 45.48 55182.00 88888.00 2008-07-23 15:42:24.125 205 12670.05 45.48 55182.00 88888.00 2008-07-23 15:42:24.250 205 12669.95 45.48 55182.00 88888.00 2008-07-23 15:42:24.375 205 12670.02 45.48 55182.00 88888.00 2008-07-23 15:42:24.500 205 12670.02 45.50 55182.00 88888.00 2008-07-23 15:42:24.625 205 12669.98 45.52 55182.00 88888.00 2008-07-23 15:42:24.750 205 12669.95 45.50 55182.00 88888.00 2008-07-23 15:42:24.875 205 12669.92 45.50 55181.95 88888.00 2008-07-23 15:42:25.000 205 12669.98 45.50 55181.95 88888.00 2008-07-23 15:42:25.125 205 12669.95 45.52 55181.97 88888.00 2008-07-23 15:42:25.250 205 12669.92 45.52 55181.97 88888.00 2008-07-23 15:42:25.375 205 12670.00 45.55 55181.97 88888.00 2008-07-23 15:42:25.500 205 12669.98 45.55 55181.93 88888.00 2008-07-23 15:42:25.625 205 12669.98 45.58 55181.93 88888.00 2008-07-23 15:42:25.750 205 12670.02 45.58 55181.95 88888.00 2008-07-23 15:42:25.875 205 12670.10 45.60 55181.95 88888.00 2008-07-23 15:42:26.000 205 12670.05 45.60 55181.93 88888.00 2008-07-23 15:42:26.125 205 12670.00 45.60 55181.93 88888.00 2008-07-23 15:42:26.250 205 12670.02 45.60 55181.93 88888.00 2008-07-23 15:42:26.375 205 12670.08 45.60 55181.93 88888.00 2008-07-23 15:42:26.500 205 12670.02 45.62 55181.90 88888.00 2008-07-23 15:42:26.625 205 12669.98 45.62 55181.93 88888.00 2008-07-23 15:42:26.750 205 12670.02 45.62 55181.95 88888.00 2008-07-23 15:42:26.875 205 12670.05 45.62 55181.90 88888.00 2008-07-23 15:42:27.000 205 12670.10 45.65 55181.90 88888.00 2008-07-23 15:42:27.125 205 12670.05 45.65 55181.93 88888.00 2008-07-23 15:42:27.250 205 12670.05 45.65 55181.95 88888.00 2008-07-23 15:42:27.375 205 12670.12 45.62 55181.93 88888.00 2008-07-23 15:42:27.500 205 12670.17 45.62 55181.93 88888.00 2008-07-23 15:42:27.625 205 12670.15 45.60 55181.93 88888.00 2008-07-23 15:42:27.750 205 12670.08 45.60 55181.93 88888.00 2008-07-23 15:42:27.875 205 12670.10 45.60 55181.93 88888.00 2008-07-23 15:42:28.000 205 12670.10 45.60 55181.93 88888.00 2008-07-23 15:42:28.125 205 12670.05 45.60 55181.93 88888.00 2008-07-23 15:42:28.250 205 12670.02 45.58 55181.90 88888.00 2008-07-23 15:42:28.375 205 12670.08 45.58 55181.90 88888.00 2008-07-23 15:42:28.500 205 12670.08 45.58 55181.93 88888.00 2008-07-23 15:42:28.625 205 12670.08 45.55 55181.88 88888.00 2008-07-23 15:42:28.750 205 12670.05 45.55 55181.90 88888.00 2008-07-23 15:42:28.875 205 12670.05 45.55 55181.90 88888.00 2008-07-23 15:42:29.000 205 12670.12 45.52 55181.85 88888.00 2008-07-23 15:42:29.125 205 12670.15 45.50 55181.85 88888.00 2008-07-23 15:42:29.250 205 12670.17 45.50 55181.85 88888.00 2008-07-23 15:42:29.375 205 12670.25 45.52 55181.85 88888.00 2008-07-23 15:42:29.500 205 12670.30 45.52 55181.82 88888.00 2008-07-23 15:42:29.625 205 12670.25 45.50 55181.85 88888.00 2008-07-23 15:42:29.750 205 12670.15 45.50 55181.88 88888.00 2008-07-23 15:42:29.875 205 12670.15 45.50 55181.85 88888.00 2008-07-23 15:42:30.000 205 12670.23 45.48 55181.82 88888.00 2008-07-23 15:42:30.125 205 12670.27 45.45 55181.85 88888.00 2008-07-23 15:42:30.250 205 12670.27 45.42 55181.85 88888.00 2008-07-23 15:42:30.375 205 12670.20 45.42 55181.82 88888.00 2008-07-23 15:42:30.500 205 12670.23 45.40 55181.82 88888.00 2008-07-23 15:42:30.625 205 12670.25 45.38 55181.80 88888.00 2008-07-23 15:42:30.750 205 12670.20 45.38 55181.78 88888.00 2008-07-23 15:42:30.875 205 12670.17 45.35 55181.75 88888.00 2008-07-23 15:42:31.000 205 12670.20 45.33 55181.72 88888.00 2008-07-23 15:42:31.125 205 12670.17 45.27 55181.70 88888.00 2008-07-23 15:42:31.250 205 12670.12 45.27 55181.70 88888.00 2008-07-23 15:42:31.375 205 12670.12 45.30 55181.68 88888.00 2008-07-23 15:42:31.500 205 12670.08 45.30 55181.65 88888.00 2008-07-23 15:42:31.625 205 12670.05 45.27 55181.62 88888.00 2008-07-23 15:42:31.750 205 12670.05 45.25 55181.57 88888.00 2008-07-23 15:42:31.875 205 12670.08 45.25 55181.55 88888.00 2008-07-23 15:42:32.000 205 12670.08 45.20 55181.53 88888.00 2008-07-23 15:42:32.125 205 12670.02 45.17 55181.53 88888.00 2008-07-23 15:42:32.250 205 12669.98 45.17 55181.50 88888.00 2008-07-23 15:42:32.375 205 12669.95 45.17 55181.47 88888.00 2008-07-23 15:42:32.500 205 12669.98 45.17 55181.43 88888.00 2008-07-23 15:42:32.625 205 12669.98 45.15 55181.40 88888.00 2008-07-23 15:42:32.750 205 12669.95 45.12 55181.35 88888.00 2008-07-23 15:42:32.875 205 12669.98 45.17 55181.28 88888.00 2008-07-23 15:42:33.000 205 12669.98 45.17 55181.25 88888.00 2008-07-23 15:42:33.125 205 12669.90 45.17 55181.18 88888.00 2008-07-23 15:42:33.250 205 12669.83 45.15 55181.12 88888.00 2008-07-23 15:42:33.375 205 12669.83 45.15 55181.07 88888.00 2008-07-23 15:42:33.500 205 12669.83 45.15 55181.00 88888.00 2008-07-23 15:42:33.625 205 12669.88 45.17 55180.93 88888.00 2008-07-23 15:42:33.750 205 12669.92 45.20 55180.85 88888.00 2008-07-23 15:42:33.875 205 12669.95 45.17 55180.78 88888.00 2008-07-23 15:42:34.000 205 12670.00 45.17 55180.68 88888.00 2008-07-23 15:42:34.125 205 12669.95 45.17 55180.55 88888.00 2008-07-23 15:42:34.250 205 12669.88 45.20 55180.47 88888.00 2008-07-23 15:42:34.375 205 12669.88 45.23 55180.43 88888.00 2008-07-23 15:42:34.500 205 12669.88 45.25 55180.32 88888.00 2008-07-23 15:42:34.625 205 12669.88 45.25 55180.22 88888.00 2008-07-23 15:42:34.750 205 12669.90 45.27 55180.15 88888.00 2008-07-23 15:42:34.875 205 12670.02 45.27 55180.07 88888.00 2008-07-23 15:42:35.000 205 12670.05 45.33 55179.97 88888.00 2008-07-23 15:42:35.125 205 12670.05 45.38 55179.90 88888.00 2008-07-23 15:42:35.250 205 12670.02 45.38 55179.85 88888.00 2008-07-23 15:42:35.375 205 12670.05 45.35 55179.78 88888.00 2008-07-23 15:42:35.500 205 12670.12 45.35 55179.72 88888.00 2008-07-23 15:42:35.625 205 12670.17 45.35 55179.70 88888.00 2008-07-23 15:42:35.750 205 12670.15 45.35 55179.68 88888.00 2008-07-23 15:42:35.875 205 12670.23 45.33 55179.65 88888.00 2008-07-23 15:42:36.000 205 12670.30 45.30 55179.62 88888.00 2008-07-23 15:42:36.125 205 12670.38 45.30 55179.65 88888.00 2008-07-23 15:42:36.250 205 12670.40 45.25 55179.68 88888.00 2008-07-23 15:42:36.375 205 12670.50 45.20 55179.68 88888.00 2008-07-23 15:42:36.500 205 12670.48 45.15 55179.70 88888.00 2008-07-23 15:42:36.625 205 12670.45 45.10 55179.75 88888.00 2008-07-23 15:42:36.750 205 12670.45 45.08 55179.80 88888.00 2008-07-23 15:42:36.875 205 12670.48 45.02 55179.88 88888.00 2008-07-23 15:42:37.000 205 12670.55 44.98 55179.93 88888.00 2008-07-23 15:42:37.125 205 12670.65 44.90 55179.97 88888.00 2008-07-23 15:42:37.250 205 12670.70 44.85 55180.05 88888.00 2008-07-23 15:42:37.375 205 12670.67 44.83 55180.07 88888.00 2008-07-23 15:42:37.500 205 12670.58 44.83 55180.15 88888.00 2008-07-23 15:42:37.625 205 12670.52 44.77 55180.25 88888.00 2008-07-23 15:42:37.750 205 12670.52 44.73 55180.32 88888.00 2008-07-23 15:42:37.875 205 12670.55 44.67 55180.40 88888.00 2008-07-23 15:42:38.000 205 12670.50 44.65 55180.50 88888.00 2008-07-23 15:42:38.125 205 12670.52 44.60 55180.57 88888.00 2008-07-23 15:42:38.250 205 12670.48 44.52 55180.65 88888.00 2008-07-23 15:42:38.375 205 12670.45 44.55 55180.72 88888.00 2008-07-23 15:42:38.500 205 12670.38 44.52 55180.80 88888.00 2008-07-23 15:42:38.625 205 12670.33 44.50 55180.88 88888.00 2008-07-23 15:42:38.750 205 12670.35 44.48 55180.93 88888.00 2008-07-23 15:42:38.875 205 12670.40 44.42 55181.00 88888.00 2008-07-23 15:42:39.000 205 12670.42 44.42 55181.03 88888.00 2008-07-23 15:42:39.125 205 12670.40 44.42 55181.10 88888.00 2008-07-23 15:42:39.250 205 12670.33 44.42 55181.18 88888.00 2008-07-23 15:42:39.375 205 12670.30 44.42 55181.22 88888.00 2008-07-23 15:42:39.500 205 12670.30 44.42 55181.25 88888.00 2008-07-23 15:42:39.625 205 12670.30 44.42 55181.32 88888.00 2008-07-23 15:42:39.750 205 12670.27 44.40 55181.38 88888.00 2008-07-23 15:42:39.875 205 12670.30 44.40 55181.40 88888.00 2008-07-23 15:42:40.000 205 12670.30 44.40 55181.45 88888.00 2008-07-23 15:42:40.125 205 12670.33 44.40 55181.50 88888.00 2008-07-23 15:42:40.250 205 12670.25 44.38 55181.55 88888.00 2008-07-23 15:42:40.375 205 12670.25 44.38 55181.57 88888.00 2008-07-23 15:42:40.500 205 12670.25 44.38 55181.60 88888.00 2008-07-23 15:42:40.625 205 12670.27 44.38 55181.60 88888.00 2008-07-23 15:42:40.750 205 12670.20 44.38 55181.65 88888.00 2008-07-23 15:42:40.875 205 12670.25 44.38 55181.65 88888.00 2008-07-23 15:42:41.000 205 12670.25 44.38 55181.68 88888.00 2008-07-23 15:42:41.125 205 12670.27 44.38 55181.72 88888.00 2008-07-23 15:42:41.250 205 12670.20 44.38 55181.72 88888.00 2008-07-23 15:42:41.375 205 12670.15 44.38 55181.75 88888.00 2008-07-23 15:42:41.500 205 12670.15 44.40 55181.78 88888.00 2008-07-23 15:42:41.625 205 12670.12 44.38 55181.80 88888.00 2008-07-23 15:42:41.750 205 12670.20 44.38 55181.82 88888.00 2008-07-23 15:42:41.875 205 12670.23 44.42 55181.85 88888.00 2008-07-23 15:42:42.000 205 12670.15 44.42 55181.85 88888.00 2008-07-23 15:42:42.125 205 12670.12 44.42 55181.85 88888.00 2008-07-23 15:42:42.250 205 12670.20 44.40 55181.88 88888.00 2008-07-23 15:42:42.375 205 12670.23 44.42 55181.88 88888.00 2008-07-23 15:42:42.500 205 12670.12 44.42 55181.90 88888.00 2008-07-23 15:42:42.625 205 12670.10 44.40 55181.95 88888.00 2008-07-23 15:42:42.750 205 12670.17 44.42 55181.93 88888.00 2008-07-23 15:42:42.875 205 12670.20 44.40 55181.95 88888.00 2008-07-23 15:42:43.000 205 12670.15 44.42 55181.95 88888.00 2008-07-23 15:42:43.125 205 12670.12 44.42 55181.97 88888.00 2008-07-23 15:42:43.250 205 12670.20 44.45 55181.95 88888.00 2008-07-23 15:42:43.375 205 12670.20 44.45 55181.97 88888.00 2008-07-23 15:42:43.500 205 12670.17 44.45 55182.00 88888.00 2008-07-23 15:42:43.625 205 12670.20 44.42 55182.00 88888.00 2008-07-23 15:42:43.750 205 12670.20 44.42 55182.00 88888.00 2008-07-23 15:42:43.875 205 12670.20 44.42 55182.00 88888.00 2008-07-23 15:42:44.000 205 12670.12 44.45 55181.97 88888.00 2008-07-23 15:42:44.125 205 12670.12 44.42 55181.97 88888.00 2008-07-23 15:42:44.250 205 12670.23 44.40 55182.00 88888.00 2008-07-23 15:42:44.375 205 12670.23 44.42 55182.00 88888.00 2008-07-23 15:42:44.500 205 12670.20 44.45 55182.00 88888.00 2008-07-23 15:42:44.625 205 12670.17 44.45 55182.03 88888.00 2008-07-23 15:42:44.750 205 12670.20 44.42 55182.03 88888.00 2008-07-23 15:42:44.875 205 12670.25 44.42 55182.00 88888.00 2008-07-23 15:42:45.000 205 12670.27 44.45 55181.97 88888.00 2008-07-23 15:42:45.125 205 12670.25 44.45 55182.00 88888.00 2008-07-23 15:42:45.250 205 12670.17 44.45 55182.05 88888.00 2008-07-23 15:42:45.375 205 12670.20 44.45 55182.05 88888.00 2008-07-23 15:42:45.500 205 12670.27 44.45 55182.07 88888.00 2008-07-23 15:42:45.625 205 12670.33 44.45 55182.05 88888.00 2008-07-23 15:42:45.750 205 12670.30 44.45 55182.03 88888.00 2008-07-23 15:42:45.875 205 12670.30 44.45 55182.03 88888.00 2008-07-23 15:42:46.000 205 12670.35 44.48 55182.03 88888.00 2008-07-23 15:42:46.125 205 12670.35 44.50 55182.05 88888.00 2008-07-23 15:42:46.250 205 12670.35 44.50 55182.05 88888.00 2008-07-23 15:42:46.375 205 12670.38 44.50 55182.05 88888.00 2008-07-23 15:42:46.500 205 12670.38 44.50 55182.05 88888.00 2008-07-23 15:42:46.625 205 12670.40 44.52 55182.03 88888.00 2008-07-23 15:42:46.750 205 12670.40 44.50 55182.03 88888.00 2008-07-23 15:42:46.875 205 12670.42 44.50 55182.03 88888.00 2008-07-23 15:42:47.000 205 12670.50 44.50 55182.05 88888.00 2008-07-23 15:42:47.125 205 12670.50 44.50 55182.05 88888.00 2008-07-23 15:42:47.250 205 12670.40 44.55 55182.05 88888.00 2008-07-23 15:42:47.375 205 12670.35 44.58 55182.07 88888.00 2008-07-23 15:42:47.500 205 12670.40 44.60 55182.05 88888.00 2008-07-23 15:42:47.625 205 12670.42 44.60 55182.05 88888.00 2008-07-23 15:42:47.750 205 12670.45 44.58 55182.00 88888.00 2008-07-23 15:42:47.875 205 12670.50 44.60 55181.97 88888.00 2008-07-23 15:42:48.000 205 12670.52 44.62 55182.00 88888.00 2008-07-23 15:42:48.125 205 12670.52 44.65 55182.00 88888.00 2008-07-23 15:42:48.250 205 12670.48 44.62 55182.00 88888.00 2008-07-23 15:42:48.375 205 12670.48 44.65 55181.95 88888.00 2008-07-23 15:42:48.500 205 12670.45 44.65 55181.97 88888.00 2008-07-23 15:42:48.625 205 12670.40 44.67 55181.97 88888.00 2008-07-23 15:42:48.750 205 12670.42 44.67 55181.97 88888.00 2008-07-23 15:42:48.875 205 12670.58 44.67 55181.97 88888.00 2008-07-23 15:42:49.000 205 12670.58 44.67 55181.97 88888.00 2008-07-23 15:42:49.125 205 12670.55 44.70 55181.97 88888.00 2008-07-23 15:42:49.250 205 12670.50 44.73 55181.97 88888.00 2008-07-23 15:42:49.375 205 12670.50 44.75 55181.95 88888.00 2008-07-23 15:42:49.500 205 12670.50 44.75 55181.95 88888.00 2008-07-23 15:42:49.625 205 12670.52 44.75 55181.97 88888.00 2008-07-23 15:42:49.750 205 12670.52 44.75 55181.97 88888.00 2008-07-23 15:42:49.875 205 12670.50 44.75 55181.97 88888.00 2008-07-23 15:42:50.000 205 12670.55 44.77 55181.97 88888.00 2008-07-23 15:42:50.125 205 12670.52 44.77 55181.95 88888.00 2008-07-23 15:42:50.250 205 12670.50 44.77 55182.00 88888.00 2008-07-23 15:42:50.375 205 12670.55 44.80 55181.97 88888.00 2008-07-23 15:42:50.500 205 12670.58 44.83 55181.95 88888.00 2008-07-23 15:42:50.625 205 12670.55 44.80 55181.95 88888.00 2008-07-23 15:42:50.750 205 12670.58 44.80 55181.93 88888.00 2008-07-23 15:42:50.875 205 12670.60 44.83 55181.93 88888.00 2008-07-23 15:42:51.000 205 12670.55 44.83 55181.93 88888.00 2008-07-23 15:42:51.125 205 12670.52 44.85 55181.90 88888.00 2008-07-23 15:42:51.250 205 12670.52 44.83 55181.95 88888.00 2008-07-23 15:42:51.375 205 12670.55 44.85 55181.93 88888.00 2008-07-23 15:42:51.500 205 12670.62 44.85 55181.93 88888.00 2008-07-23 15:42:51.625 205 12670.60 44.85 55181.95 88888.00 2008-07-23 15:42:51.750 205 12670.58 44.88 55181.95 88888.00 2008-07-23 15:42:51.875 205 12670.60 44.90 55181.95 88888.00 2008-07-23 15:42:52.000 205 12670.60 44.88 55181.90 88888.00 2008-07-23 15:42:52.125 205 12670.62 44.88 55181.90 88888.00 2008-07-23 15:42:52.250 205 12670.67 44.90 55181.90 88888.00 2008-07-23 15:42:52.375 205 12670.70 44.90 55181.93 88888.00 2008-07-23 15:42:52.500 205 12670.65 44.90 55181.95 88888.00 2008-07-23 15:42:52.625 205 12670.67 44.92 55181.95 88888.00 2008-07-23 15:42:52.750 205 12670.70 44.92 55181.90 88888.00 2008-07-23 15:42:52.875 205 12670.73 44.95 55181.90 88888.00 2008-07-23 15:42:53.000 205 12670.67 44.98 55181.93 88888.00 2008-07-23 15:42:53.125 205 12670.62 44.98 55181.95 88888.00 2008-07-23 15:42:53.250 205 12670.60 44.98 55181.93 88888.00 2008-07-23 15:42:53.375 205 12670.70 45.00 55181.90 88888.00 2008-07-23 15:42:53.500 205 12670.73 45.02 55181.88 88888.00 2008-07-23 15:42:53.625 205 12670.70 45.02 55181.88 88888.00 2008-07-23 15:42:53.750 205 12670.67 45.02 55181.90 88888.00 2008-07-23 15:42:53.875 205 12670.62 45.02 55181.90 88888.00 2008-07-23 15:42:54.000 205 12670.65 45.00 55181.88 88888.00 2008-07-23 15:42:54.125 205 12670.70 45.02 55181.88 88888.00 2008-07-23 15:42:54.250 205 12670.70 45.02 55181.88 88888.00 2008-07-23 15:42:54.375 205 12670.73 45.05 55181.85 88888.00 2008-07-23 15:42:54.500 205 12670.77 45.05 55181.85 88888.00 2008-07-23 15:42:54.625 205 12670.75 45.05 55181.82 88888.00 2008-07-23 15:42:54.750 205 12670.70 45.05 55181.85 88888.00 2008-07-23 15:42:54.875 205 12670.70 45.08 55181.82 88888.00 2008-07-23 15:42:55.000 205 12670.70 45.05 55181.85 88888.00 2008-07-23 15:42:55.125 205 12670.67 45.08 55181.85 88888.00 2008-07-23 15:42:55.250 205 12670.73 45.05 55181.85 88888.00 2008-07-23 15:42:55.375 205 12670.77 45.08 55181.85 88888.00 2008-07-23 15:42:55.500 205 12670.75 45.10 55181.85 88888.00 2008-07-23 15:42:55.625 205 12670.70 45.10 55181.82 88888.00 2008-07-23 15:42:55.750 205 12670.73 45.10 55181.85 88888.00 2008-07-23 15:42:55.875 205 12670.75 45.08 55181.85 88888.00 2008-07-23 15:42:56.000 205 12670.73 45.10 55181.82 88888.00 2008-07-23 15:42:56.125 205 12670.73 45.10 55181.82 88888.00 2008-07-23 15:42:56.250 205 12670.73 45.10 55181.80 88888.00 2008-07-23 15:42:56.375 205 12670.75 45.12 55181.82 88888.00 2008-07-23 15:42:56.500 205 12670.67 45.12 55181.82 88888.00 2008-07-23 15:42:56.625 205 12670.67 45.15 55181.82 88888.00 2008-07-23 15:42:56.750 205 12670.65 45.15 55181.80 88888.00 2008-07-23 15:42:56.875 205 12670.65 45.12 55181.80 88888.00 2008-07-23 15:42:57.000 205 12670.65 45.15 55181.80 88888.00 2008-07-23 15:42:57.125 205 12670.70 45.15 55181.82 88888.00 2008-07-23 15:42:57.250 205 12670.65 45.17 55181.80 88888.00 2008-07-23 15:42:57.375 205 12670.62 45.17 55181.78 88888.00 2008-07-23 15:42:57.500 205 12670.67 45.17 55181.82 88888.00 2008-07-23 15:42:57.625 205 12670.67 45.15 55181.82 88888.00 2008-07-23 15:42:57.750 205 12670.73 45.15 55181.80 88888.00 2008-07-23 15:42:57.875 205 12670.75 45.15 55181.80 88888.00 2008-07-23 15:42:58.000 205 12670.70 45.15 55181.80 88888.00 2008-07-23 15:42:58.125 205 12670.70 45.17 55181.80 88888.00 2008-07-23 15:42:58.250 205 12670.73 45.17 55181.80 88888.00 2008-07-23 15:42:58.375 205 12670.80 45.17 55181.78 88888.00 2008-07-23 15:42:58.500 205 12670.77 45.17 55181.78 88888.00 2008-07-23 15:42:58.625 205 12670.67 45.20 55181.78 88888.00 2008-07-23 15:42:58.750 205 12670.67 45.23 55181.75 88888.00 2008-07-23 15:42:58.875 205 12670.73 45.20 55181.75 88888.00 2008-07-23 15:42:59.000 205 12670.70 45.20 55181.72 88888.00 2008-07-23 15:42:59.125 205 12670.73 45.20 55181.75 88888.00 2008-07-23 15:42:59.250 205 12670.75 45.23 55181.75 88888.00 2008-07-23 15:42:59.375 205 12670.83 45.25 55181.75 88888.00 2008-07-23 15:42:59.500 205 12670.85 45.27 55181.72 88888.00 2008-07-23 15:42:59.625 205 12670.85 45.25 55181.75 88888.00 2008-07-23 15:42:59.750 205 12670.83 45.27 55181.75 88888.00 2008-07-23 15:42:59.875 205 12670.75 45.30 55181.72 88888.00 2008-07-23 15:43:00.000 205 12670.75 45.27 55181.72 88888.00 2008-07-23 15:43:00.125 205 12670.80 45.30 55181.75 88888.00 2008-07-23 15:43:00.250 205 12670.83 45.30 55181.75 88888.00 2008-07-23 15:43:00.375 205 12670.90 45.33 55181.72 88888.00 2008-07-23 15:43:00.500 205 12670.92 45.30 55181.72 88888.00 2008-07-23 15:43:00.625 205 12670.92 45.33 55181.70 88888.00 2008-07-23 15:43:00.750 205 12670.85 45.33 55181.72 88888.00 2008-07-23 15:43:00.875 205 12670.85 45.33 55181.70 88888.00 2008-07-23 15:43:01.000 205 12670.88 45.35 55181.70 88888.00 2008-07-23 15:43:01.125 205 12670.90 45.38 55181.72 88888.00 2008-07-23 15:43:01.250 205 12670.85 45.35 55181.72 88888.00 2008-07-23 15:43:01.375 205 12670.85 45.35 55181.70 88888.00 2008-07-23 15:43:01.500 205 12670.85 45.38 55181.68 88888.00 2008-07-23 15:43:01.625 205 12670.85 45.38 55181.70 88888.00 2008-07-23 15:43:01.750 205 12670.88 45.38 55181.72 88888.00 2008-07-23 15:43:01.875 205 12670.92 45.38 55181.70 88888.00 2008-07-23 15:43:02.000 205 12670.95 45.40 55181.72 88888.00 2008-07-23 15:43:02.125 205 12670.92 45.40 55181.72 88888.00 2008-07-23 15:43:02.250 205 12670.90 45.40 55181.72 88888.00 2008-07-23 15:43:02.375 205 12670.90 45.40 55181.72 88888.00 2008-07-23 15:43:02.500 205 12670.95 45.40 55181.72 88888.00 2008-07-23 15:43:02.625 205 12670.98 45.42 55181.75 88888.00 2008-07-23 15:43:02.750 205 12670.98 45.48 55181.70 88888.00 2008-07-23 15:43:02.875 205 12670.98 45.45 55181.72 88888.00 2008-07-23 15:43:03.000 205 12671.05 45.48 55181.72 88888.00 2008-07-23 15:43:03.125 205 12671.02 45.48 55181.72 88888.00 2008-07-23 15:43:03.250 205 12671.02 45.48 55181.72 88888.00 2008-07-23 15:43:03.375 205 12671.00 45.48 55181.72 88888.00 2008-07-23 15:43:03.500 205 12670.98 45.50 55181.70 88888.00 2008-07-23 15:43:03.625 205 12671.00 45.50 55181.70 88888.00 2008-07-23 15:43:03.750 205 12671.00 45.50 55181.70 88888.00 2008-07-23 15:43:03.875 205 12670.98 45.52 55181.68 88888.00 2008-07-23 15:43:04.000 205 12671.00 45.52 55181.70 88888.00 2008-07-23 15:43:04.125 205 12671.02 45.52 55181.70 88888.00 2008-07-23 15:43:04.250 205 12670.98 45.52 55181.70 88888.00 2008-07-23 15:43:04.375 205 12670.98 45.55 55181.70 88888.00 2008-07-23 15:43:04.500 205 12671.02 45.55 55181.70 88888.00 2008-07-23 15:43:04.625 205 12671.05 45.58 55181.68 88888.00 2008-07-23 15:43:04.750 205 12671.08 45.58 55181.70 88888.00 2008-07-23 15:43:04.875 205 12671.08 45.60 55181.70 88888.00 2008-07-23 15:43:05.000 205 12671.05 45.58 55181.68 88888.00 2008-07-23 15:43:05.125 205 12671.10 45.58 55181.70 88888.00 2008-07-23 15:43:05.250 205 12671.08 45.60 55181.70 88888.00 2008-07-23 15:43:05.375 205 12671.05 45.60 55181.70 88888.00 2008-07-23 15:43:05.500 205 12671.02 45.60 55181.68 88888.00 2008-07-23 15:43:05.625 205 12671.08 45.62 55181.68 88888.00 2008-07-23 15:43:05.750 205 12671.12 45.62 55181.68 88888.00 2008-07-23 15:43:05.875 205 12671.15 45.62 55181.68 88888.00 2008-07-23 15:43:06.000 205 12671.12 45.62 55181.68 88888.00 2008-07-23 15:43:06.125 205 12671.12 45.65 55181.68 88888.00 2008-07-23 15:43:06.250 205 12671.12 45.62 55181.65 88888.00 2008-07-23 15:43:06.375 205 12671.15 45.67 55181.70 88888.00 2008-07-23 15:43:06.500 205 12671.10 45.67 55181.68 88888.00 2008-07-23 15:43:06.625 205 12671.08 45.67 55181.70 88888.00 2008-07-23 15:43:06.750 205 12671.17 45.65 55181.70 88888.00 2008-07-23 15:43:06.875 205 12671.25 45.65 55181.68 88888.00 2008-07-23 15:43:07.000 205 12671.27 45.65 55181.62 88888.00 2008-07-23 15:43:07.125 205 12671.27 45.67 55181.62 88888.00 2008-07-23 15:43:07.250 205 12671.27 45.70 55181.62 88888.00 2008-07-23 15:43:07.375 205 12671.33 45.70 55181.62 88888.00 2008-07-23 15:43:07.500 205 12671.33 45.70 55181.65 88888.00 2008-07-23 15:43:07.625 205 12671.27 45.73 55181.65 88888.00 2008-07-23 15:43:07.750 205 12671.25 45.70 55181.65 88888.00 2008-07-23 15:43:07.875 205 12671.25 45.73 55181.62 88888.00 2008-07-23 15:43:08.000 205 12671.23 45.73 55181.62 88888.00 2008-07-23 15:43:08.125 205 12671.25 45.73 55181.65 88888.00 2008-07-23 15:43:08.250 205 12671.25 45.73 55181.65 88888.00 2008-07-23 15:43:08.375 205 12671.25 45.73 55181.62 88888.00 2008-07-23 15:43:08.500 205 12671.23 45.73 55181.62 88888.00 2008-07-23 15:43:08.625 205 12671.25 45.75 55181.65 88888.00 2008-07-23 15:43:08.750 205 12671.30 45.73 55181.62 88888.00 2008-07-23 15:43:08.875 205 12671.25 45.75 55181.57 88888.00 2008-07-23 15:43:09.000 205 12671.20 45.75 55181.60 88888.00 2008-07-23 15:43:09.125 205 12671.23 45.77 55181.62 88888.00 2008-07-23 15:43:09.250 205 12671.25 45.75 55181.65 88888.00 2008-07-23 15:43:09.375 205 12671.27 45.75 55181.65 88888.00 2008-07-23 15:43:09.500 205 12671.25 45.73 55181.62 88888.00 2008-07-23 15:43:09.625 205 12671.23 45.75 55181.65 88888.00 2008-07-23 15:43:09.750 205 12671.20 45.73 55181.65 88888.00 2008-07-23 15:43:09.875 205 12671.25 45.73 55181.65 88888.00 2008-07-23 15:43:10.000 205 12671.30 45.73 55181.65 88888.00 2008-07-23 15:43:10.125 205 12671.27 45.70 55181.65 88888.00 2008-07-23 15:43:10.250 205 12671.25 45.73 55181.65 88888.00 2008-07-23 15:43:10.375 205 12671.30 45.73 55181.65 88888.00 2008-07-23 15:43:10.500 205 12671.33 45.73 55181.65 88888.00 2008-07-23 15:43:10.625 205 12671.33 45.73 55181.62 88888.00 2008-07-23 15:43:10.750 205 12671.30 45.70 55181.62 88888.00 2008-07-23 15:43:10.875 205 12671.30 45.70 55181.62 88888.00 2008-07-23 15:43:11.000 205 12671.27 45.67 55181.62 88888.00 2008-07-23 15:43:11.125 205 12671.27 45.70 55181.65 88888.00 2008-07-23 15:43:11.250 205 12671.30 45.65 55181.65 88888.00 2008-07-23 15:43:11.375 205 12671.33 45.67 55181.65 88888.00 2008-07-23 15:43:11.500 205 12671.35 45.67 55181.65 88888.00 2008-07-23 15:43:11.625 205 12671.35 45.65 55181.62 88888.00 2008-07-23 15:43:11.750 205 12671.33 45.67 55181.62 88888.00 2008-07-23 15:43:11.875 205 12671.33 45.65 55181.62 88888.00 2008-07-23 15:43:12.000 205 12671.25 45.62 55181.60 88888.00 2008-07-23 15:43:12.125 205 12671.33 45.60 55181.65 88888.00 2008-07-23 15:43:12.250 205 12671.35 45.60 55181.68 88888.00 2008-07-23 15:43:12.375 205 12671.30 45.60 55181.70 88888.00 2008-07-23 15:43:12.500 205 12671.25 45.60 55181.65 88888.00 2008-07-23 15:43:12.625 205 12671.38 45.60 55181.62 88888.00 2008-07-23 15:43:12.750 205 12671.42 45.58 55181.62 88888.00 2008-07-23 15:43:12.875 205 12671.35 45.58 55181.68 88888.00 2008-07-23 15:43:13.000 205 12671.35 45.60 55181.68 88888.00 2008-07-23 15:43:13.125 205 12671.33 45.58 55181.65 88888.00 2008-07-23 15:43:13.250 205 12671.20 45.55 55181.68 88888.00 2008-07-23 15:43:13.375 205 12671.17 45.52 55181.68 88888.00 2008-07-23 15:43:13.500 205 12671.25 45.55 55181.68 88888.00 2008-07-23 15:43:13.625 205 12671.30 45.55 55181.68 88888.00 2008-07-23 15:43:13.750 205 12671.33 45.55 55181.68 88888.00 2008-07-23 15:43:13.875 205 12671.35 45.52 55181.68 88888.00 2008-07-23 15:43:14.000 205 12671.38 45.55 55181.65 88888.00 2008-07-23 15:43:14.125 205 12671.35 45.52 55181.65 88888.00 2008-07-23 15:43:14.250 205 12671.30 45.52 55181.68 88888.00 2008-07-23 15:43:14.375 205 12671.30 45.52 55181.68 88888.00 2008-07-23 15:43:14.500 205 12671.35 45.50 55181.68 88888.00 2008-07-23 15:43:14.625 205 12671.38 45.50 55181.65 88888.00 2008-07-23 15:43:14.750 205 12671.35 45.48 55181.68 88888.00 2008-07-23 15:43:14.875 205 12671.33 45.48 55181.65 88888.00 2008-07-23 15:43:15.000 205 12671.35 45.48 55181.68 88888.00 2008-07-23 15:43:15.125 205 12671.35 45.45 55181.68 88888.00 2008-07-23 15:43:15.250 205 12671.33 45.42 55181.68 88888.00 2008-07-23 15:43:15.375 205 12671.35 45.45 55181.68 88888.00 2008-07-23 15:43:15.500 205 12671.38 45.45 55181.65 88888.00 2008-07-23 15:43:15.625 205 12671.40 45.42 55181.68 88888.00 2008-07-23 15:43:15.750 205 12671.40 45.40 55181.68 88888.00 2008-07-23 15:43:15.875 205 12671.38 45.42 55181.65 88888.00 2008-07-23 15:43:16.000 205 12671.38 45.42 55181.62 88888.00 2008-07-23 15:43:16.125 205 12671.35 45.42 55181.65 88888.00 2008-07-23 15:43:16.250 205 12671.33 45.40 55181.68 88888.00 2008-07-23 15:43:16.375 205 12671.35 45.38 55181.65 88888.00 2008-07-23 15:43:16.500 205 12671.35 45.38 55181.65 88888.00 2008-07-23 15:43:16.625 205 12671.38 45.40 55181.68 88888.00 2008-07-23 15:43:16.750 205 12671.40 45.40 55181.70 88888.00 2008-07-23 15:43:16.875 205 12671.42 45.38 55181.68 88888.00 2008-07-23 15:43:17.000 205 12671.38 45.38 55181.70 88888.00 2008-07-23 15:43:17.125 205 12671.35 45.40 55181.70 88888.00 2008-07-23 15:43:17.250 205 12671.38 45.40 55181.70 88888.00 2008-07-23 15:43:17.375 205 12671.38 45.42 55181.70 88888.00 2008-07-23 15:43:17.500 205 12671.40 45.42 55181.70 88888.00 2008-07-23 15:43:17.625 205 12671.48 45.40 55181.68 88888.00 2008-07-23 15:43:17.750 205 12671.50 45.40 55181.68 88888.00 2008-07-23 15:43:17.875 205 12671.52 45.40 55181.68 88888.00 2008-07-23 15:43:18.000 205 12671.50 45.38 55181.68 88888.00 2008-07-23 15:43:18.125 205 12671.55 45.38 55181.70 88888.00 2008-07-23 15:43:18.250 205 12671.50 45.38 55181.68 88888.00 2008-07-23 15:43:18.375 205 12671.48 45.40 55181.68 88888.00 2008-07-23 15:43:18.500 205 12671.50 45.40 55181.68 88888.00 2008-07-23 15:43:18.625 205 12671.52 45.38 55181.65 88888.00 2008-07-23 15:43:18.750 205 12671.60 45.40 55181.65 88888.00 2008-07-23 15:43:18.875 205 12671.60 45.38 55181.65 88888.00 2008-07-23 15:43:19.000 205 12671.60 45.38 55181.65 88888.00 2008-07-23 15:43:19.125 205 12671.60 45.38 55181.65 88888.00 2008-07-23 15:43:19.250 205 12671.62 45.38 55181.65 88888.00 2008-07-23 15:43:19.375 205 12671.67 45.38 55181.62 88888.00 2008-07-23 15:43:19.500 205 12671.65 45.38 55181.62 88888.00 2008-07-23 15:43:19.625 205 12671.67 45.38 55181.60 88888.00 2008-07-23 15:43:19.750 205 12671.77 45.38 55181.60 88888.00 2008-07-23 15:43:19.875 205 12671.80 45.38 55181.60 88888.00 2008-07-23 15:43:20.000 205 12671.83 45.35 55181.60 88888.00 2008-07-23 15:43:20.125 205 12671.83 45.35 55181.62 88888.00 2008-07-23 15:43:20.250 205 12671.80 45.38 55181.62 88888.00 2008-07-23 15:43:20.375 205 12671.85 45.38 55181.62 88888.00 2008-07-23 15:43:20.500 205 12671.85 45.35 55181.62 88888.00 2008-07-23 15:43:20.625 205 12671.83 45.40 55181.60 88888.00 2008-07-23 15:43:20.750 205 12671.80 45.42 55181.62 88888.00 2008-07-23 15:43:20.875 205 12671.80 45.42 55181.60 88888.00 2008-07-23 15:43:21.000 205 12671.85 45.40 55181.60 88888.00 2008-07-23 15:43:21.125 205 12671.88 45.38 55181.60 88888.00 2008-07-23 15:43:21.250 205 12671.88 45.38 55181.62 88888.00 2008-07-23 15:43:21.375 205 12671.95 45.40 55181.60 88888.00 2008-07-23 15:43:21.500 205 12671.98 45.42 55181.57 88888.00 2008-07-23 15:43:21.625 205 12671.95 45.38 55181.57 88888.00 2008-07-23 15:43:21.750 205 12671.92 45.35 55181.60 88888.00 2008-07-23 15:43:21.875 205 12671.90 45.38 55181.62 88888.00 2008-07-23 15:43:22.000 205 12671.90 45.35 55181.60 88888.00 2008-07-23 15:43:22.125 205 12671.92 45.35 55181.60 88888.00 2008-07-23 15:43:22.250 205 12672.02 45.33 55181.60 88888.00 2008-07-23 15:43:22.375 205 12672.05 45.35 55181.57 88888.00 2008-07-23 15:43:22.500 205 12672.02 45.33 55181.57 88888.00 2008-07-23 15:43:22.625 205 12672.02 45.30 55181.57 88888.00 2008-07-23 15:43:22.750 205 12672.02 45.30 55181.60 88888.00 2008-07-23 15:43:22.875 205 12672.02 45.30 55181.60 88888.00 2008-07-23 15:43:23.000 205 12672.05 45.27 55181.60 88888.00 2008-07-23 15:43:23.125 205 12672.05 45.27 55181.62 88888.00 2008-07-23 15:43:23.250 205 12672.02 45.25 55181.60 88888.00 2008-07-23 15:43:23.375 205 12672.05 45.25 55181.57 88888.00 2008-07-23 15:43:23.500 205 12672.05 45.25 55181.57 88888.00 2008-07-23 15:43:23.625 205 12672.05 45.25 55181.55 88888.00 2008-07-23 15:43:23.750 205 12672.08 45.25 55181.57 88888.00 2008-07-23 15:43:23.875 205 12672.12 45.23 55181.55 88888.00 2008-07-23 15:43:24.000 205 12672.12 45.20 55181.57 88888.00 2008-07-23 15:43:24.125 205 12672.05 45.17 55181.57 88888.00 2008-07-23 15:43:24.250 205 12672.00 45.15 55181.60 88888.00 2008-07-23 15:43:24.375 205 12672.02 45.15 55181.57 88888.00 2008-07-23 15:43:24.500 205 12672.00 45.15 55181.57 88888.00 2008-07-23 15:43:24.625 205 12672.00 45.15 55181.60 88888.00 2008-07-23 15:43:24.750 205 12672.00 45.12 55181.60 88888.00 2008-07-23 15:43:24.875 205 12672.00 45.10 55181.57 88888.00 2008-07-23 15:43:25.000 205 12671.98 45.08 55181.57 88888.00 2008-07-23 15:43:25.125 205 12671.92 45.08 55181.60 88888.00 2008-07-23 15:43:25.250 205 12671.88 45.02 55181.62 88888.00 2008-07-23 15:43:25.375 205 12671.92 45.00 55181.62 88888.00 2008-07-23 15:43:25.500 205 12671.92 44.98 55181.60 88888.00 2008-07-23 15:43:25.625 205 12671.88 45.00 55181.60 88888.00 2008-07-23 15:43:25.750 205 12671.85 44.98 55181.60 88888.00 2008-07-23 15:43:25.875 205 12671.88 44.95 55181.62 88888.00 2008-07-23 15:43:26.000 205 12671.88 44.95 55181.60 88888.00 2008-07-23 15:43:26.125 205 12671.90 44.92 55181.62 88888.00 2008-07-23 15:43:26.250 205 12671.90 44.90 55181.62 88888.00 2008-07-23 15:43:26.375 205 12671.85 44.90 55181.62 88888.00 2008-07-23 15:43:26.500 205 12671.88 44.88 55181.62 88888.00 2008-07-23 15:43:26.625 205 12671.88 44.85 55181.65 88888.00 2008-07-23 15:43:26.750 205 12671.85 44.83 55181.62 88888.00 2008-07-23 15:43:26.875 205 12671.83 44.83 55181.65 88888.00 2008-07-23 15:43:27.000 205 12671.85 44.83 55181.62 88888.00 2008-07-23 15:43:27.125 205 12671.83 44.80 55181.62 88888.00 2008-07-23 15:43:27.250 205 12671.80 44.75 55181.65 88888.00 2008-07-23 15:43:27.375 205 12671.85 44.75 55181.68 88888.00 2008-07-23 15:43:27.500 205 12671.85 44.73 55181.65 88888.00 2008-07-23 15:43:27.625 205 12671.80 44.70 55181.68 88888.00 2008-07-23 15:43:27.750 205 12671.75 44.67 55181.68 88888.00 2008-07-23 15:43:27.875 205 12671.73 44.65 55181.68 88888.00 2008-07-23 15:43:28.000 205 12671.73 44.62 55181.65 88888.00 2008-07-23 15:43:28.125 205 12671.73 44.62 55181.65 88888.00 2008-07-23 15:43:28.250 205 12671.75 44.58 55181.68 88888.00 2008-07-23 15:43:28.375 205 12671.77 44.60 55181.68 88888.00 2008-07-23 15:43:28.500 205 12671.73 44.60 55181.68 88888.00 2008-07-23 15:43:28.625 205 12671.65 44.58 55181.65 88888.00 2008-07-23 15:43:28.750 205 12671.70 44.55 55181.65 88888.00 2008-07-23 15:43:28.875 205 12671.70 44.55 55181.65 88888.00 2008-07-23 15:43:29.000 205 12671.75 44.55 55181.68 88888.00 2008-07-23 15:43:29.125 205 12671.73 44.52 55181.70 88888.00 2008-07-23 15:43:29.250 205 12671.70 44.52 55181.70 88888.00 2008-07-23 15:43:29.375 205 12671.73 44.52 55181.70 88888.00 2008-07-23 15:43:29.500 205 12671.77 44.52 55181.70 88888.00 2008-07-23 15:43:29.625 205 12671.77 44.52 55181.70 88888.00 2008-07-23 15:43:29.750 205 12671.70 44.50 55181.70 88888.00 2008-07-23 15:43:29.875 205 12671.70 44.48 55181.70 88888.00 2008-07-23 15:43:30.000 205 12671.75 44.48 55181.68 88888.00 2008-07-23 15:43:30.125 205 12671.67 44.48 55181.68 88888.00 2008-07-23 15:43:30.250 205 12671.58 44.45 55181.68 88888.00 2008-07-23 15:43:30.375 205 12671.60 44.45 55181.70 88888.00 2008-07-23 15:43:30.500 205 12671.60 44.45 55181.70 88888.00 2008-07-23 15:43:30.625 205 12671.65 44.42 55181.70 88888.00 2008-07-23 15:43:30.750 205 12671.65 44.42 55181.70 88888.00 2008-07-23 15:43:30.875 205 12671.65 44.42 55181.72 88888.00 2008-07-23 15:43:31.000 205 12671.67 44.40 55181.72 88888.00 2008-07-23 15:43:31.125 205 12671.67 44.40 55181.72 88888.00 2008-07-23 15:43:31.250 205 12671.60 44.38 55181.72 88888.00 2008-07-23 15:43:31.375 205 12671.67 44.38 55181.72 88888.00 2008-07-23 15:43:31.500 205 12671.65 44.40 55181.70 88888.00 2008-07-23 15:43:31.625 205 12671.65 44.38 55181.70 88888.00 2008-07-23 15:43:31.750 205 12671.67 44.38 55181.72 88888.00 2008-07-23 15:43:31.875 205 12671.70 44.40 55181.72 88888.00 2008-07-23 15:43:32.000 205 12671.73 44.38 55181.70 88888.00 2008-07-23 15:43:32.125 205 12671.70 44.38 55181.68 88888.00 2008-07-23 15:43:32.250 205 12671.70 44.38 55181.65 88888.00 2008-07-23 15:43:32.375 205 12671.80 44.38 55181.65 88888.00 2008-07-23 15:43:32.500 205 12671.85 44.38 55181.68 88888.00 2008-07-23 15:43:32.625 205 12671.85 44.40 55181.65 88888.00 2008-07-23 15:43:32.750 205 12671.83 44.42 55181.62 88888.00 2008-07-23 15:43:32.875 205 12671.80 44.42 55181.65 88888.00 2008-07-23 15:43:33.000 205 12671.80 44.40 55181.62 88888.00 2008-07-23 15:43:33.125 205 12671.88 44.42 55181.62 88888.00 2008-07-23 15:43:33.250 205 12671.83 44.42 55181.65 88888.00 2008-07-23 15:43:33.375 205 12671.83 44.45 55181.65 88888.00 2008-07-23 15:43:33.500 205 12671.90 44.42 55181.65 88888.00 2008-07-23 15:43:33.625 205 12671.98 44.48 55181.62 88888.00 2008-07-23 15:43:33.750 205 12672.00 44.45 55181.62 88888.00 2008-07-23 15:43:33.875 205 12672.00 44.45 55181.62 88888.00 2008-07-23 15:43:34.000 205 12672.00 44.42 55181.62 88888.00 2008-07-23 15:43:34.125 205 12672.02 44.40 55181.62 88888.00 2008-07-23 15:43:34.250 205 12672.02 44.42 55181.62 88888.00 2008-07-23 15:43:34.375 205 12672.02 44.45 55181.65 88888.00 2008-07-23 15:43:34.500 205 12672.05 44.42 55181.62 88888.00 2008-07-23 15:43:34.625 205 12672.10 44.42 55181.62 88888.00 2008-07-23 15:43:34.750 205 12672.15 44.42 55181.62 88888.00 2008-07-23 15:43:34.875 205 12672.15 44.45 55181.65 88888.00 2008-07-23 15:43:35.000 205 12672.17 44.45 55181.62 88888.00 2008-07-23 15:43:35.125 205 12672.17 44.45 55181.62 88888.00 2008-07-23 15:43:35.250 205 12672.20 44.45 55181.60 88888.00 2008-07-23 15:43:35.375 205 12672.20 44.42 55181.60 88888.00 2008-07-23 15:43:35.500 205 12672.15 44.45 55181.57 88888.00 2008-07-23 15:43:35.625 205 12672.15 44.45 55181.57 88888.00 2008-07-23 15:43:35.750 205 12672.23 44.48 55181.60 88888.00 2008-07-23 15:43:35.875 205 12672.23 44.48 55181.57 88888.00 2008-07-23 15:43:36.000 205 12672.25 44.48 55181.57 88888.00 2008-07-23 15:43:36.125 205 12672.27 44.48 55181.57 88888.00 2008-07-23 15:43:36.250 205 12672.27 44.45 55181.57 88888.00 2008-07-23 15:43:36.375 205 12672.33 44.48 55181.57 88888.00 2008-07-23 15:43:36.500 205 12672.35 44.48 55181.57 88888.00 2008-07-23 15:43:36.625 205 12672.38 44.48 55181.55 88888.00 2008-07-23 15:43:36.750 205 12672.40 44.50 55181.53 88888.00 2008-07-23 15:43:36.875 205 12672.42 44.50 55181.55 88888.00 2008-07-23 15:43:37.000 205 12672.48 44.50 55181.55 88888.00 2008-07-23 15:43:37.125 205 12672.48 44.48 55181.55 88888.00 2008-07-23 15:43:37.250 205 12672.48 44.50 55181.55 88888.00 2008-07-23 15:43:37.375 205 12672.52 44.48 55181.55 88888.00 2008-07-23 15:43:37.500 205 12672.52 44.48 55181.53 88888.00 2008-07-23 15:43:37.625 205 12672.52 44.52 55181.53 88888.00 2008-07-23 15:43:37.750 205 12672.55 44.50 55181.53 88888.00 2008-07-23 15:43:37.875 205 12672.58 44.50 55181.53 88888.00 2008-07-23 15:43:38.000 205 12672.65 44.48 55181.50 88888.00 2008-07-23 15:43:38.125 205 12672.70 44.50 55181.53 88888.00 2008-07-23 15:43:38.250 205 12672.62 44.48 55181.53 88888.00 2008-07-23 15:43:38.375 205 12672.65 44.50 55181.53 88888.00 2008-07-23 15:43:38.500 205 12672.70 44.52 55181.55 88888.00 2008-07-23 15:43:38.625 205 12672.73 44.50 55181.55 88888.00 2008-07-23 15:43:38.750 205 12672.70 44.50 55181.53 88888.00 2008-07-23 15:43:38.875 205 12672.73 44.50 55181.53 88888.00 2008-07-23 15:43:39.000 205 12672.73 44.50 55181.53 88888.00 2008-07-23 15:43:39.125 205 12672.70 44.52 55181.53 88888.00 2008-07-23 15:43:39.250 205 12672.73 44.50 55181.50 88888.00 2008-07-23 15:43:39.375 205 12672.83 44.50 55181.47 88888.00 2008-07-23 15:43:39.500 205 12672.92 44.50 55181.47 88888.00 2008-07-23 15:43:39.625 205 12673.00 44.48 55181.50 88888.00 2008-07-23 15:43:39.750 205 12673.00 44.50 55181.50 88888.00 2008-07-23 15:43:39.875 205 12673.00 44.52 55181.50 88888.00 2008-07-23 15:43:40.000 205 12673.08 44.50 55181.50 88888.00 2008-07-23 15:43:40.125 205 12673.08 44.50 55181.53 88888.00 2008-07-23 15:43:40.250 205 12673.05 44.50 55181.50 88888.00 2008-07-23 15:43:40.375 205 12673.08 44.52 55181.50 88888.00 2008-07-23 15:43:40.500 205 12673.08 44.52 55181.47 88888.00 2008-07-23 15:43:40.625 205 12673.05 44.50 55181.50 88888.00 2008-07-23 15:43:40.750 205 12673.05 44.52 55181.47 88888.00 2008-07-23 15:43:40.875 205 12673.10 44.52 55181.47 88888.00 2008-07-23 15:43:41.000 205 12673.23 44.52 55181.45 88888.00 2008-07-23 15:43:41.125 205 12673.27 44.52 55181.45 88888.00 2008-07-23 15:43:41.250 205 12673.23 44.52 55181.43 88888.00 2008-07-23 15:43:41.375 205 12673.25 44.52 55181.45 88888.00 2008-07-23 15:43:41.500 205 12673.27 44.52 55181.43 88888.00 2008-07-23 15:43:41.625 205 12673.30 44.52 55181.45 88888.00 2008-07-23 15:43:41.750 205 12673.33 44.52 55181.45 88888.00 2008-07-23 15:43:41.875 205 12673.33 44.50 55181.45 88888.00 2008-07-23 15:43:42.000 205 12673.35 44.50 55181.45 88888.00 2008-07-23 15:43:42.125 205 12673.42 44.50 55181.43 88888.00 2008-07-23 15:43:42.250 205 12673.48 44.50 55181.45 88888.00 2008-07-23 15:43:42.375 205 12673.50 44.50 55181.45 88888.00 2008-07-23 15:43:42.500 205 12673.52 44.50 55181.45 88888.00 2008-07-23 15:43:42.625 205 12673.60 44.48 55181.43 88888.00 2008-07-23 15:43:42.750 205 12673.60 44.48 55181.45 88888.00 2008-07-23 15:43:42.875 205 12673.62 44.48 55181.43 88888.00 2008-07-23 15:43:43.000 205 12673.67 44.45 55181.43 88888.00 2008-07-23 15:43:43.125 205 12673.67 44.48 55181.45 88888.00 2008-07-23 15:43:43.250 205 12673.65 44.45 55181.45 88888.00 2008-07-23 15:43:43.375 205 12673.65 44.48 55181.43 88888.00 2008-07-23 15:43:43.500 205 12673.62 44.48 55181.45 88888.00 2008-07-23 15:43:43.625 205 12673.62 44.45 55181.45 88888.00 2008-07-23 15:43:43.750 205 12673.65 44.45 55181.43 88888.00 2008-07-23 15:43:43.875 205 12673.67 44.45 55181.40 88888.00 2008-07-23 15:43:44.000 205 12673.75 44.42 55181.43 88888.00 2008-07-23 15:43:44.125 205 12673.73 44.42 55181.47 88888.00 2008-07-23 15:43:44.250 205 12673.67 44.40 55181.47 88888.00 2008-07-23 15:43:44.375 205 12673.73 44.42 55181.43 88888.00 2008-07-23 15:43:44.500 205 12673.75 44.40 55181.43 88888.00 2008-07-23 15:43:44.625 205 12673.80 44.40 55181.43 88888.00 2008-07-23 15:43:44.750 205 12673.92 44.35 55181.43 88888.00 2008-07-23 15:43:44.875 205 12673.92 44.35 55181.45 88888.00 2008-07-23 15:43:45.000 205 12673.92 44.35 55181.45 88888.00 2008-07-23 15:43:45.125 205 12673.98 44.33 55181.45 88888.00 2008-07-23 15:43:45.250 205 12674.02 44.30 55181.43 88888.00 2008-07-23 15:43:45.375 205 12674.00 44.27 55181.43 88888.00 2008-07-23 15:43:45.500 205 12673.95 44.27 55181.45 88888.00 2008-07-23 15:43:45.625 205 12673.90 44.27 55181.45 88888.00 2008-07-23 15:43:45.750 205 12673.88 44.27 55181.45 88888.00 2008-07-23 15:43:45.875 205 12673.92 44.25 55181.45 88888.00 2008-07-23 15:43:46.000 205 12673.98 44.23 55181.43 88888.00 2008-07-23 15:43:46.125 205 12673.98 44.20 55181.45 88888.00 2008-07-23 15:43:46.250 205 12674.00 44.17 55181.43 88888.00 2008-07-23 15:43:46.375 205 12674.05 44.17 55181.45 88888.00 2008-07-23 15:43:46.500 205 12674.05 44.17 55181.45 88888.00 2008-07-23 15:43:46.625 205 12674.10 44.15 55181.45 88888.00 2008-07-23 15:43:46.750 205 12674.08 44.15 55181.45 88888.00 2008-07-23 15:43:46.875 205 12674.10 44.15 55181.43 88888.00 2008-07-23 15:43:47.000 205 12674.15 44.12 55181.43 88888.00 2008-07-23 15:43:47.125 205 12674.15 44.10 55181.43 88888.00 2008-07-23 15:43:47.250 205 12674.15 44.08 55181.40 88888.00 2008-07-23 15:43:47.375 205 12674.20 44.05 55181.43 88888.00 2008-07-23 15:43:47.500 205 12674.17 44.05 55181.40 88888.00 2008-07-23 15:43:47.625 205 12674.12 44.05 55181.43 88888.00 2008-07-23 15:43:47.750 205 12674.02 44.02 55181.45 88888.00 2008-07-23 15:43:47.875 205 12674.08 43.98 55181.43 88888.00 2008-07-23 15:43:48.000 205 12674.17 43.98 55181.43 88888.00 2008-07-23 15:43:48.125 205 12674.23 43.98 55181.45 88888.00 2008-07-23 15:43:48.250 205 12674.17 43.92 55181.47 88888.00 2008-07-23 15:43:48.375 205 12674.23 43.92 55181.45 88888.00 2008-07-23 15:43:48.500 205 12674.23 43.90 55181.45 88888.00 2008-07-23 15:43:48.625 205 12674.17 43.88 55181.45 88888.00 2008-07-23 15:43:48.750 205 12674.15 43.88 55181.45 88888.00 2008-07-23 15:43:48.875 205 12674.17 43.85 55181.45 88888.00 2008-07-23 15:43:49.000 205 12674.17 43.80 55181.45 88888.00 2008-07-23 15:43:49.125 205 12674.17 43.80 55181.45 88888.00 2008-07-23 15:43:49.250 205 12674.23 43.77 55181.43 88888.00 2008-07-23 15:43:49.375 205 12674.25 43.77 55181.43 88888.00 2008-07-23 15:43:49.500 205 12674.23 43.77 55181.45 88888.00 2008-07-23 15:43:49.625 205 12674.20 43.75 55181.45 88888.00 2008-07-23 15:43:49.750 205 12674.25 43.70 55181.45 88888.00 2008-07-23 15:43:49.875 205 12674.25 43.70 55181.47 88888.00 2008-07-23 15:43:50.000 205 12674.25 43.67 55181.45 88888.00 2008-07-23 15:43:50.125 205 12674.27 43.67 55181.45 88888.00 2008-07-23 15:43:50.250 205 12674.27 43.62 55181.47 88888.00 2008-07-23 15:43:50.375 205 12674.30 43.62 55181.45 88888.00 2008-07-23 15:43:50.500 205 12674.30 43.60 55181.45 88888.00 2008-07-23 15:43:50.625 205 12674.30 43.60 55181.45 88888.00 2008-07-23 15:43:50.750 205 12674.33 43.58 55181.45 88888.00 2008-07-23 15:43:50.875 205 12674.27 43.55 55181.47 88888.00 2008-07-23 15:43:51.000 205 12674.25 43.52 55181.47 88888.00 2008-07-23 15:43:51.125 205 12674.23 43.50 55181.47 88888.00 2008-07-23 15:43:51.250 205 12674.20 43.48 55181.47 88888.00 2008-07-23 15:43:51.375 205 12674.20 43.48 55181.45 88888.00 2008-07-23 15:43:51.500 205 12674.20 43.48 55181.47 88888.00 2008-07-23 15:43:51.625 205 12674.23 43.45 55181.50 88888.00 2008-07-23 15:43:51.750 205 12674.23 43.45 55181.53 88888.00 2008-07-23 15:43:51.875 205 12674.25 43.42 55181.55 88888.00 2008-07-23 15:43:52.000 205 12674.30 43.38 55181.53 88888.00 2008-07-23 15:43:52.125 205 12674.25 43.38 55181.55 88888.00 2008-07-23 15:43:52.250 205 12674.20 43.33 55181.55 88888.00 2008-07-23 15:43:52.375 205 12674.25 43.33 55181.55 88888.00 2008-07-23 15:43:52.500 205 12674.20 43.33 55181.53 88888.00 2008-07-23 15:43:52.625 205 12674.12 43.33 55181.55 88888.00 2008-07-23 15:43:52.750 205 12674.12 43.30 55181.55 88888.00 2008-07-23 15:43:52.875 205 12674.15 43.27 55181.55 88888.00 2008-07-23 15:43:53.000 205 12674.17 43.25 55181.55 88888.00 2008-07-23 15:43:53.125 205 12674.20 43.27 55181.55 88888.00 2008-07-23 15:43:53.250 205 12674.20 43.25 55181.53 88888.00 2008-07-23 15:43:53.375 205 12674.25 43.23 55181.53 88888.00 2008-07-23 15:43:53.500 205 12674.30 43.23 55181.53 88888.00 2008-07-23 15:43:53.625 205 12674.33 43.23 55181.53 88888.00 2008-07-23 15:43:53.750 205 12674.33 43.23 55181.53 88888.00 2008-07-23 15:43:53.875 205 12674.33 43.23 55181.53 88888.00 2008-07-23 15:43:54.000 205 12674.27 43.20 55181.55 88888.00 2008-07-23 15:43:54.125 205 12674.27 43.17 55181.57 88888.00 2008-07-23 15:43:54.250 205 12674.27 43.15 55181.57 88888.00 2008-07-23 15:43:54.375 205 12674.30 43.15 55181.57 88888.00 2008-07-23 15:43:54.500 205 12674.30 43.15 55181.57 88888.00 2008-07-23 15:43:54.625 205 12674.23 43.17 55181.60 88888.00 2008-07-23 15:43:54.750 205 12674.23 43.15 55181.57 88888.00 2008-07-23 15:43:54.875 205 12674.27 43.15 55181.60 88888.00 2008-07-23 15:43:55.000 205 12674.30 43.12 55181.57 88888.00 2008-07-23 15:43:55.125 205 12674.20 43.12 55181.62 88888.00 2008-07-23 15:43:55.250 205 12674.15 43.12 55181.60 88888.00 2008-07-23 15:43:55.375 205 12674.17 43.12 55181.62 88888.00 2008-07-23 15:43:55.500 205 12674.12 43.10 55181.62 88888.00 2008-07-23 15:43:55.625 205 12674.12 43.10 55181.62 88888.00 2008-07-23 15:43:55.750 205 12674.20 43.08 55181.62 88888.00 2008-07-23 15:43:55.875 205 12674.20 43.08 55181.62 88888.00 2008-07-23 15:43:56.000 205 12674.17 43.05 55181.60 88888.00 2008-07-23 15:43:56.125 205 12674.20 43.02 55181.62 88888.00 2008-07-23 15:43:56.250 205 12674.23 43.02 55181.65 88888.00 2008-07-23 15:43:56.375 205 12674.23 43.05 55181.68 88888.00 2008-07-23 15:43:56.500 205 12674.17 43.05 55181.65 88888.00 2008-07-23 15:43:56.625 205 12674.15 43.00 55181.65 88888.00 2008-07-23 15:43:56.750 205 12674.12 42.98 55181.68 88888.00 2008-07-23 15:43:56.875 205 12674.10 43.00 55181.70 88888.00 2008-07-23 15:43:57.000 205 12674.17 42.98 55181.68 88888.00 2008-07-23 15:43:57.125 205 12674.27 42.98 55181.68 88888.00 2008-07-23 15:43:57.250 205 12674.20 42.98 55181.70 88888.00 2008-07-23 15:43:57.375 205 12674.15 42.98 55181.72 88888.00 2008-07-23 15:43:57.500 205 12674.08 42.98 55181.72 88888.00 2008-07-23 15:43:57.625 205 12674.05 43.00 55181.75 88888.00 2008-07-23 15:43:57.750 205 12674.08 42.98 55181.72 88888.00 2008-07-23 15:43:57.875 205 12674.10 42.95 55181.70 88888.00 2008-07-23 15:43:58.000 205 12674.05 42.92 55181.70 88888.00 2008-07-23 15:43:58.125 205 12674.02 42.90 55181.72 88888.00 2008-07-23 15:43:58.250 205 12674.02 42.88 55181.75 88888.00 2008-07-23 15:43:58.375 205 12674.10 42.90 55181.78 88888.00 2008-07-23 15:43:58.500 205 12674.10 42.90 55181.78 88888.00 2008-07-23 15:43:58.625 205 12674.08 42.90 55181.75 88888.00 2008-07-23 15:43:58.750 205 12674.05 42.90 55181.75 88888.00 2008-07-23 15:43:58.875 205 12673.95 42.90 55181.72 88888.00 2008-07-23 15:43:59.000 205 12673.88 42.88 55181.72 88888.00 2008-07-23 15:43:59.125 205 12673.90 42.85 55181.75 88888.00 2008-07-23 15:43:59.250 205 12673.90 42.83 55181.80 88888.00 2008-07-23 15:43:59.375 205 12673.88 42.85 55181.80 88888.00 2008-07-23 15:43:59.500 205 12673.85 42.85 55181.78 88888.00 2008-07-23 15:43:59.625 205 12673.88 42.85 55181.80 88888.00 2008-07-23 15:43:59.750 205 12673.83 42.85 55181.80 88888.00 2008-07-23 15:43:59.875 205 12673.77 42.88 55181.80 88888.00 2008-07-23 15:44:00.000 205 12673.75 42.88 55181.82 88888.00 2008-07-23 15:44:00.125 205 12673.77 42.88 55181.85 88888.00 2008-07-23 15:44:00.250 205 12673.70 42.88 55181.85 88888.00 2008-07-23 15:44:00.375 205 12673.70 42.85 55181.88 88888.00 2008-07-23 15:44:00.500 205 12673.67 42.85 55181.90 88888.00 2008-07-23 15:44:00.625 205 12673.65 42.85 55181.88 88888.00 2008-07-23 15:44:00.750 205 12673.65 42.90 55181.90 88888.00 2008-07-23 15:44:00.875 205 12673.67 42.88 55181.88 88888.00 2008-07-23 15:44:01.000 205 12673.62 42.88 55181.93 88888.00 2008-07-23 15:44:01.125 205 12673.62 42.88 55181.90 88888.00 2008-07-23 15:44:01.250 205 12673.62 42.85 55181.90 88888.00 2008-07-23 15:44:01.375 205 12673.73 42.85 55181.90 88888.00 2008-07-23 15:44:01.500 205 12673.73 42.85 55181.93 88888.00 2008-07-23 15:44:01.625 205 12673.65 42.88 55181.93 88888.00 2008-07-23 15:44:01.750 205 12673.60 42.90 55181.95 88888.00 2008-07-23 15:44:01.875 205 12673.62 42.90 55181.95 88888.00 2008-07-23 15:44:02.000 205 12673.65 42.90 55181.95 88888.00 2008-07-23 15:44:02.125 205 12673.67 42.90 55181.95 88888.00 2008-07-23 15:44:02.250 205 12673.62 42.90 55181.95 88888.00 2008-07-23 15:44:02.375 205 12673.65 42.92 55181.97 88888.00 2008-07-23 15:44:02.500 205 12673.67 42.90 55181.97 88888.00 2008-07-23 15:44:02.625 205 12673.67 42.90 55181.97 88888.00 2008-07-23 15:44:02.750 205 12673.65 42.92 55181.97 88888.00 2008-07-23 15:44:02.875 205 12673.60 42.95 55182.00 88888.00 2008-07-23 15:44:03.000 205 12673.58 42.98 55181.97 88888.00 2008-07-23 15:44:03.125 205 12673.55 42.98 55182.00 88888.00 2008-07-23 15:44:03.250 205 12673.58 42.95 55181.97 88888.00 2008-07-23 15:44:03.375 205 12673.60 43.00 55181.97 88888.00 2008-07-23 15:44:03.500 205 12673.55 43.00 55181.97 88888.00 2008-07-23 15:44:03.625 205 12673.50 43.02 55181.95 88888.00 2008-07-23 15:44:03.750 205 12673.50 43.02 55181.97 88888.00 2008-07-23 15:44:03.875 205 12673.55 43.02 55182.00 88888.00 2008-07-23 15:44:04.000 205 12673.60 43.00 55182.00 88888.00 2008-07-23 15:44:04.125 205 12673.60 43.02 55182.03 88888.00 2008-07-23 15:44:04.250 205 12673.60 43.02 55182.00 88888.00 2008-07-23 15:44:04.375 205 12673.58 43.02 55182.00 88888.00 2008-07-23 15:44:04.500 205 12673.52 43.05 55182.00 88888.00 2008-07-23 15:44:04.625 205 12673.52 43.05 55182.00 88888.00 2008-07-23 15:44:04.750 205 12673.60 43.05 55182.03 88888.00 2008-07-23 15:44:04.875 205 12673.58 43.08 55182.00 88888.00 2008-07-23 15:44:05.000 205 12673.58 43.05 55182.00 88888.00 2008-07-23 15:44:05.125 205 12673.58 43.08 55182.03 88888.00 2008-07-23 15:44:05.250 205 12673.52 43.10 55182.05 88888.00 2008-07-23 15:44:05.375 205 12673.52 43.10 55182.05 88888.00 2008-07-23 15:44:05.500 205 12673.50 43.12 55182.05 88888.00 2008-07-23 15:44:05.625 205 12673.50 43.12 55182.05 88888.00 2008-07-23 15:44:05.750 205 12673.45 43.12 55182.05 88888.00 2008-07-23 15:44:05.875 205 12673.50 43.12 55182.05 88888.00 2008-07-23 15:44:06.000 205 12673.55 43.12 55182.05 88888.00 2008-07-23 15:44:06.125 205 12673.58 43.15 55182.07 88888.00 2008-07-23 15:44:06.250 205 12673.50 43.12 55182.10 88888.00 2008-07-23 15:44:06.375 205 12673.48 43.12 55182.10 88888.00 2008-07-23 15:44:06.500 205 12673.48 43.12 55182.07 88888.00 2008-07-23 15:44:06.625 205 12673.50 43.12 55182.07 88888.00 2008-07-23 15:44:06.750 205 12673.55 43.12 55182.07 88888.00 2008-07-23 15:44:06.875 205 12673.55 43.15 55182.10 88888.00 2008-07-23 15:44:07.000 205 12673.55 43.17 55182.07 88888.00 2008-07-23 15:44:07.125 205 12673.52 43.17 55182.10 88888.00 2008-07-23 15:44:07.250 205 12673.50 43.15 55182.10 88888.00 2008-07-23 15:44:07.375 205 12673.52 43.17 55182.05 88888.00 2008-07-23 15:44:07.500 205 12673.52 43.17 55182.07 88888.00 2008-07-23 15:44:07.625 205 12673.55 43.20 55182.07 88888.00 2008-07-23 15:44:07.750 205 12673.58 43.20 55182.10 88888.00 2008-07-23 15:44:07.875 205 12673.58 43.20 55182.10 88888.00 2008-07-23 15:44:08.000 205 12673.55 43.17 55182.10 88888.00 2008-07-23 15:44:08.125 205 12673.52 43.17 55182.10 88888.00 2008-07-23 15:44:08.250 205 12673.45 43.17 55182.12 88888.00 2008-07-23 15:44:08.375 205 12673.52 43.17 55182.10 88888.00 2008-07-23 15:44:08.500 205 12673.60 43.20 55182.10 88888.00 2008-07-23 15:44:08.625 205 12673.60 43.17 55182.12 88888.00 2008-07-23 15:44:08.750 205 12673.55 43.17 55182.10 88888.00 2008-07-23 15:44:08.875 205 12673.52 43.17 55182.07 88888.00 2008-07-23 15:44:09.000 205 12673.52 43.17 55182.07 88888.00 2008-07-23 15:44:09.125 205 12673.50 43.17 55182.10 88888.00 2008-07-23 15:44:09.250 205 12673.50 43.17 55182.10 88888.00 2008-07-23 15:44:09.375 205 12673.55 43.17 55182.12 88888.00 2008-07-23 15:44:09.500 205 12673.55 43.17 55182.12 88888.00 2008-07-23 15:44:09.625 205 12673.48 43.17 55182.12 88888.00 2008-07-23 15:44:09.750 205 12673.45 43.17 55182.12 88888.00 2008-07-23 15:44:09.875 205 12673.48 43.20 55182.12 88888.00 2008-07-23 15:44:10.000 205 12673.45 43.20 55182.12 88888.00 2008-07-23 15:44:10.125 205 12673.40 43.20 55182.15 88888.00 2008-07-23 15:44:10.250 205 12673.42 43.20 55182.15 88888.00 2008-07-23 15:44:10.375 205 12673.48 43.17 55182.18 88888.00 2008-07-23 15:44:10.500 205 12673.50 43.20 55182.18 88888.00 2008-07-23 15:44:10.625 205 12673.50 43.20 55182.15 88888.00 2008-07-23 15:44:10.750 205 12673.50 43.20 55182.15 88888.00 2008-07-23 15:44:10.875 205 12673.50 43.23 55182.12 88888.00 2008-07-23 15:44:11.000 205 12673.50 43.23 55182.12 88888.00 2008-07-23 15:44:11.125 205 12673.50 43.23 55182.18 88888.00 2008-07-23 15:44:11.250 205 12673.50 43.20 55182.18 88888.00 2008-07-23 15:44:11.375 205 12673.55 43.20 55182.18 88888.00 2008-07-23 15:44:11.500 205 12673.52 43.23 55182.20 88888.00 2008-07-23 15:44:11.625 205 12673.45 43.23 55182.20 88888.00 2008-07-23 15:44:11.750 205 12673.45 43.20 55182.20 88888.00 2008-07-23 15:44:11.875 205 12673.45 43.20 55182.20 88888.00 2008-07-23 15:44:12.000 205 12673.42 43.20 55182.20 88888.00 2008-07-23 15:44:12.125 205 12673.40 43.20 55182.20 88888.00 2008-07-23 15:44:12.250 205 12673.45 43.17 55182.20 88888.00 2008-07-23 15:44:12.375 205 12673.48 43.20 55182.18 88888.00 2008-07-23 15:44:12.500 205 12673.40 43.17 55182.20 88888.00 2008-07-23 15:44:12.625 205 12673.38 43.17 55182.18 88888.00 2008-07-23 15:44:12.750 205 12673.38 43.20 55182.18 88888.00 2008-07-23 15:44:12.875 205 12673.48 43.20 55182.20 88888.00 2008-07-23 15:44:13.000 205 12673.48 43.17 55182.15 88888.00 2008-07-23 15:44:13.125 205 12673.40 43.15 55182.18 88888.00 2008-07-23 15:44:13.250 205 12673.38 43.15 55182.22 88888.00 2008-07-23 15:44:13.375 205 12673.35 43.15 55182.20 88888.00 2008-07-23 15:44:13.500 205 12673.35 43.15 55182.20 88888.00 2008-07-23 15:44:13.625 205 12673.38 43.15 55182.22 88888.00 2008-07-23 15:44:13.750 205 12673.42 43.15 55182.25 88888.00 2008-07-23 15:44:13.875 205 12673.40 43.17 55182.22 88888.00 2008-07-23 15:44:14.000 205 12673.35 43.17 55182.25 88888.00 2008-07-23 15:44:14.125 205 12673.33 43.15 55182.25 88888.00 2008-07-23 15:44:14.250 205 12673.30 43.15 55182.22 88888.00 2008-07-23 15:44:14.375 205 12673.33 43.17 55182.25 88888.00 2008-07-23 15:44:14.500 205 12673.30 43.17 55182.28 88888.00 2008-07-23 15:44:14.625 205 12673.30 43.17 55182.28 88888.00 2008-07-23 15:44:14.750 205 12673.38 43.17 55182.25 88888.00 2008-07-23 15:44:14.875 205 12673.38 43.17 55182.22 88888.00 2008-07-23 15:44:15.000 205 12673.40 43.17 55182.25 88888.00 2008-07-23 15:44:15.125 205 12673.38 43.20 55182.28 88888.00 2008-07-23 15:44:15.250 205 12673.40 43.15 55182.30 88888.00 2008-07-23 15:44:15.375 205 12673.38 43.15 55182.25 88888.00 2008-07-23 15:44:15.500 205 12673.33 43.17 55182.25 88888.00 2008-07-23 15:44:15.625 205 12673.33 43.17 55182.25 88888.00 2008-07-23 15:44:15.750 205 12673.30 43.15 55182.25 88888.00 2008-07-23 15:44:15.875 205 12673.27 43.15 55182.28 88888.00 2008-07-23 15:44:16.000 205 12673.33 43.15 55182.28 88888.00 2008-07-23 15:44:16.125 205 12673.35 43.17 55182.25 88888.00 2008-07-23 15:44:16.250 205 12673.27 43.15 55182.25 88888.00 2008-07-23 15:44:16.375 205 12673.23 43.17 55182.25 88888.00 2008-07-23 15:44:16.500 205 12673.25 43.17 55182.28 88888.00 2008-07-23 15:44:16.625 205 12673.25 43.17 55182.28 88888.00 2008-07-23 15:44:16.750 205 12673.27 43.17 55182.28 88888.00 2008-07-23 15:44:16.875 205 12673.33 43.15 55182.30 88888.00 2008-07-23 15:44:17.000 205 12673.33 43.15 55182.28 88888.00 2008-07-23 15:44:17.125 205 12673.25 43.17 55182.30 88888.00 2008-07-23 15:44:17.250 205 12673.25 43.15 55182.32 88888.00 2008-07-23 15:44:17.375 205 12673.25 43.15 55182.32 88888.00 2008-07-23 15:44:17.500 205 12673.30 43.15 55182.35 88888.00 2008-07-23 15:44:17.625 205 12673.33 43.15 55182.32 88888.00 2008-07-23 15:44:17.750 205 12673.40 43.15 55182.32 88888.00 2008-07-23 15:44:17.875 205 12673.45 43.15 55182.32 88888.00 2008-07-23 15:44:18.000 205 12673.42 43.12 55182.32 88888.00 2008-07-23 15:44:18.125 205 12673.38 43.10 55182.38 88888.00 2008-07-23 15:44:18.250 205 12673.35 43.12 55182.35 88888.00 2008-07-23 15:44:18.375 205 12673.38 43.12 55182.35 88888.00 2008-07-23 15:44:18.500 205 12673.42 43.15 55182.32 88888.00 2008-07-23 15:44:18.625 205 12673.42 43.12 55182.32 88888.00 2008-07-23 15:44:18.750 205 12673.38 43.12 55182.35 88888.00 2008-07-23 15:44:18.875 205 12673.40 43.12 55182.35 88888.00 2008-07-23 15:44:19.000 205 12673.42 43.12 55182.35 88888.00 2008-07-23 15:44:19.125 205 12673.40 43.12 55182.32 88888.00 2008-07-23 15:44:19.250 205 12673.42 43.12 55182.32 88888.00 2008-07-23 15:44:19.375 205 12673.50 43.15 55182.32 88888.00 2008-07-23 15:44:19.500 205 12673.52 43.15 55182.32 88888.00 2008-07-23 15:44:19.625 205 12673.48 43.12 55182.32 88888.00 2008-07-23 15:44:19.750 205 12673.45 43.12 55182.35 88888.00 2008-07-23 15:44:19.875 205 12673.48 43.12 55182.32 88888.00 2008-07-23 15:44:20.000 205 12673.52 43.10 55182.32 88888.00 2008-07-23 15:44:20.125 205 12673.50 43.12 55182.32 88888.00 2008-07-23 15:44:20.250 205 12673.45 43.10 55182.32 88888.00 2008-07-23 15:44:20.375 205 12673.52 43.10 55182.32 88888.00 2008-07-23 15:44:20.500 205 12673.48 43.10 55182.32 88888.00 2008-07-23 15:44:20.625 205 12673.45 43.10 55182.32 88888.00 2008-07-23 15:44:20.750 205 12673.48 43.10 55182.35 88888.00 2008-07-23 15:44:20.875 205 12673.45 43.12 55182.35 88888.00 2008-07-23 15:44:21.000 205 12673.50 43.12 55182.35 88888.00 2008-07-23 15:44:21.125 205 12673.58 43.12 55182.35 88888.00 2008-07-23 15:44:21.250 205 12673.55 43.12 55182.35 88888.00 2008-07-23 15:44:21.375 205 12673.60 43.12 55182.35 88888.00 2008-07-23 15:44:21.500 205 12673.60 43.12 55182.35 88888.00 2008-07-23 15:44:21.625 205 12673.55 43.12 55182.35 88888.00 2008-07-23 15:44:21.750 205 12673.55 43.12 55182.38 88888.00 2008-07-23 15:44:21.875 205 12673.52 43.15 55182.40 88888.00 2008-07-23 15:44:22.000 205 12673.55 43.12 55182.35 88888.00 2008-07-23 15:44:22.125 205 12673.55 43.12 55182.35 88888.00 2008-07-23 15:44:22.250 205 12673.52 43.12 55182.35 88888.00 2008-07-23 15:44:22.375 205 12673.55 43.15 55182.35 88888.00 2008-07-23 15:44:22.500 205 12673.50 43.15 55182.35 88888.00 2008-07-23 15:44:22.625 205 12673.52 43.15 55182.32 88888.00 2008-07-23 15:44:22.750 205 12673.48 43.12 55182.35 88888.00 2008-07-23 15:44:22.875 205 12673.48 43.10 55182.38 88888.00 2008-07-23 15:44:23.000 205 12673.50 43.12 55182.40 88888.00 2008-07-23 15:44:23.125 205 12673.58 43.12 55182.40 88888.00 2008-07-23 15:44:23.250 205 12673.65 43.15 55182.40 88888.00 2008-07-23 15:44:23.375 205 12673.65 43.17 55182.38 88888.00 2008-07-23 15:44:23.500 205 12673.65 43.15 55182.35 88888.00 2008-07-23 15:44:23.625 205 12673.67 43.15 55182.38 88888.00 2008-07-23 15:44:23.750 205 12673.67 43.17 55182.38 88888.00 2008-07-23 15:44:23.875 205 12673.62 43.15 55182.38 88888.00 2008-07-23 15:44:24.000 205 12673.62 43.12 55182.38 88888.00 2008-07-23 15:44:24.125 205 12673.62 43.15 55182.38 88888.00 2008-07-23 15:44:24.250 205 12673.62 43.12 55182.38 88888.00 2008-07-23 15:44:24.375 205 12673.65 43.12 55182.38 88888.00 2008-07-23 15:44:24.500 205 12673.70 43.15 55182.38 88888.00 2008-07-23 15:44:24.625 205 12673.75 43.17 55182.38 88888.00 2008-07-23 15:44:24.750 205 12673.73 43.17 55182.38 88888.00 2008-07-23 15:44:24.875 205 12673.75 43.17 55182.35 88888.00 2008-07-23 15:44:25.000 205 12673.75 43.20 55182.35 88888.00 2008-07-23 15:44:25.125 205 12673.77 43.17 55182.38 88888.00 2008-07-23 15:44:25.250 205 12673.75 43.17 55182.38 88888.00 2008-07-23 15:44:25.375 205 12673.75 43.17 55182.35 88888.00 2008-07-23 15:44:25.500 205 12673.75 43.20 55182.35 88888.00 2008-07-23 15:44:25.625 205 12673.80 43.20 55182.35 88888.00 2008-07-23 15:44:25.750 205 12673.83 43.23 55182.35 88888.00 2008-07-23 15:44:25.875 205 12673.80 43.23 55182.38 88888.00 2008-07-23 15:44:26.000 205 12673.75 43.20 55182.35 88888.00 2008-07-23 15:44:26.125 205 12673.77 43.20 55182.40 88888.00 2008-07-23 15:44:26.250 205 12673.77 43.23 55182.40 88888.00 2008-07-23 15:44:26.375 205 12673.88 43.23 55182.40 88888.00 2008-07-23 15:44:26.500 205 12673.90 43.23 55182.40 88888.00 2008-07-23 15:44:26.625 205 12673.95 43.23 55182.38 88888.00 2008-07-23 15:44:26.750 205 12673.92 43.20 55182.38 88888.00 2008-07-23 15:44:26.875 205 12673.95 43.23 55182.38 88888.00 2008-07-23 15:44:27.000 205 12673.95 43.23 55182.38 88888.00 2008-07-23 15:44:27.125 205 12673.95 43.23 55182.38 88888.00 2008-07-23 15:44:27.250 205 12673.95 43.20 55182.38 88888.00 2008-07-23 15:44:27.375 205 12674.02 43.23 55182.35 88888.00 2008-07-23 15:44:27.500 205 12674.02 43.23 55182.38 88888.00 2008-07-23 15:44:27.625 205 12674.00 43.23 55182.38 88888.00 2008-07-23 15:44:27.750 205 12674.00 43.25 55182.38 88888.00 2008-07-23 15:44:27.875 205 12673.95 43.25 55182.38 88888.00 2008-07-23 15:44:28.000 205 12673.92 43.25 55182.38 88888.00 2008-07-23 15:44:28.125 205 12673.98 43.25 55182.40 88888.00 2008-07-23 15:44:28.250 205 12673.95 43.23 55182.40 88888.00 2008-07-23 15:44:28.375 205 12674.00 43.25 55182.40 88888.00 2008-07-23 15:44:28.500 205 12673.95 43.25 55182.40 88888.00 2008-07-23 15:44:28.625 205 12673.90 43.25 55182.38 88888.00 2008-07-23 15:44:28.750 205 12673.92 43.25 55182.40 88888.00 2008-07-23 15:44:28.875 205 12673.95 43.23 55182.38 88888.00 2008-07-23 15:44:29.000 205 12673.92 43.25 55182.40 88888.00 2008-07-23 15:44:29.125 205 12673.98 43.25 55182.43 88888.00 2008-07-23 15:44:29.250 205 12674.02 43.25 55182.43 88888.00 2008-07-23 15:44:29.375 205 12674.10 43.25 55182.45 88888.00 2008-07-23 15:44:29.500 205 12674.12 43.25 55182.43 88888.00 2008-07-23 15:44:29.625 205 12674.15 43.25 55182.43 88888.00 2008-07-23 15:44:29.750 205 12674.15 43.23 55182.43 88888.00 2008-07-23 15:44:29.875 205 12674.10 43.25 55182.40 88888.00 2008-07-23 15:44:30.000 205 12674.08 43.27 55182.40 88888.00 2008-07-23 15:44:30.125 205 12674.08 43.25 55182.43 88888.00 2008-07-23 15:44:30.250 205 12674.05 43.25 55182.43 88888.00 2008-07-23 15:44:30.375 205 12674.02 43.27 55182.43 88888.00 2008-07-23 15:44:30.500 205 12674.02 43.25 55182.43 88888.00 2008-07-23 15:44:30.625 205 12674.02 43.25 55182.43 88888.00 2008-07-23 15:44:30.750 205 12674.05 43.25 55182.43 88888.00 2008-07-23 15:44:30.875 205 12674.08 43.23 55182.45 88888.00 2008-07-23 15:44:31.000 205 12674.10 43.23 55182.45 88888.00 2008-07-23 15:44:31.125 205 12674.08 43.23 55182.45 88888.00 2008-07-23 15:44:31.250 205 12674.08 43.25 55182.45 88888.00 2008-07-23 15:44:31.375 205 12674.20 43.23 55182.43 88888.00 2008-07-23 15:44:31.500 205 12674.20 43.25 55182.43 88888.00 2008-07-23 15:44:31.625 205 12674.25 43.25 55182.43 88888.00 2008-07-23 15:44:31.750 205 12674.27 43.25 55182.40 88888.00 2008-07-23 15:44:31.875 205 12674.23 43.25 55182.43 88888.00 2008-07-23 15:44:32.000 205 12674.27 43.25 55182.45 88888.00 2008-07-23 15:44:32.125 205 12674.27 43.25 55182.47 88888.00 2008-07-23 15:44:32.250 205 12674.23 43.25 55182.43 88888.00 2008-07-23 15:44:32.375 205 12674.23 43.25 55182.45 88888.00 2008-07-23 15:44:32.500 205 12674.25 43.25 55182.43 88888.00 2008-07-23 15:44:32.625 205 12674.27 43.27 55182.45 88888.00 2008-07-23 15:44:32.750 205 12674.27 43.27 55182.47 88888.00 2008-07-23 15:44:32.875 205 12674.27 43.27 55182.45 88888.00 2008-07-23 15:44:33.000 205 12674.30 43.30 55182.43 88888.00 2008-07-23 15:44:33.125 205 12674.33 43.30 55182.45 88888.00 2008-07-23 15:44:33.250 205 12674.33 43.30 55182.47 88888.00 2008-07-23 15:44:33.375 205 12674.35 43.35 55182.47 88888.00 2008-07-23 15:44:33.500 205 12674.33 43.33 55182.45 88888.00 2008-07-23 15:44:33.625 205 12674.38 43.35 55182.45 88888.00 2008-07-23 15:44:33.750 205 12674.42 43.35 55182.43 88888.00 2008-07-23 15:44:33.875 205 12674.45 43.35 55182.47 88888.00 2008-07-23 15:44:34.000 205 12674.48 43.33 55182.45 88888.00 2008-07-23 15:44:34.125 205 12674.40 43.35 55182.45 88888.00 2008-07-23 15:44:34.250 205 12674.40 43.35 55182.45 88888.00 2008-07-23 15:44:34.375 205 12674.48 43.38 55182.45 88888.00 2008-07-23 15:44:34.500 205 12674.50 43.38 55182.45 88888.00 2008-07-23 15:44:34.625 205 12674.52 43.42 55182.45 88888.00 2008-07-23 15:44:34.750 205 12674.58 43.42 55182.43 88888.00 2008-07-23 15:44:34.875 205 12674.58 43.45 55182.43 88888.00 2008-07-23 15:44:35.000 205 12674.60 43.42 55182.43 88888.00 2008-07-23 15:44:35.125 205 12674.60 43.42 55182.43 88888.00 2008-07-23 15:44:35.250 205 12674.58 43.45 55182.45 88888.00 2008-07-23 15:44:35.375 205 12674.67 43.48 55182.43 88888.00 2008-07-23 15:44:35.500 205 12674.73 43.50 55182.43 88888.00 2008-07-23 15:44:35.625 205 12674.70 43.50 55182.43 88888.00 2008-07-23 15:44:35.750 205 12674.67 43.50 55182.43 88888.00 2008-07-23 15:44:35.875 205 12674.67 43.50 55182.43 88888.00 2008-07-23 15:44:36.000 205 12674.70 43.52 55182.45 88888.00 2008-07-23 15:44:36.125 205 12674.67 43.52 55182.45 88888.00 2008-07-23 15:44:36.250 205 12674.65 43.52 55182.43 88888.00 2008-07-23 15:44:36.375 205 12674.77 43.52 55182.43 88888.00 2008-07-23 15:44:36.500 205 12674.83 43.55 55182.45 88888.00 2008-07-23 15:44:36.625 205 12674.83 43.58 55182.45 88888.00 2008-07-23 15:44:36.750 205 12674.77 43.58 55182.47 88888.00 2008-07-23 15:44:36.875 205 12674.80 43.58 55182.45 88888.00 2008-07-23 15:44:37.000 205 12674.90 43.58 55182.45 88888.00 2008-07-23 15:44:37.125 205 12674.98 43.60 55182.45 88888.00 2008-07-23 15:44:37.250 205 12674.98 43.60 55182.47 88888.00 2008-07-23 15:44:37.375 205 12675.00 43.60 55182.47 88888.00 2008-07-23 15:44:37.500 205 12674.95 43.62 55182.43 88888.00 2008-07-23 15:44:37.625 205 12674.92 43.65 55182.45 88888.00 2008-07-23 15:44:37.750 205 12674.92 43.62 55182.47 88888.00 2008-07-23 15:44:37.875 205 12675.00 43.65 55182.45 88888.00 2008-07-23 15:44:38.000 205 12675.00 43.67 55182.43 88888.00 2008-07-23 15:44:38.125 205 12674.98 43.67 55182.45 88888.00 2008-07-23 15:44:38.250 205 12674.90 43.67 55182.45 88888.00 2008-07-23 15:44:38.375 205 12674.92 43.70 55182.43 88888.00 2008-07-23 15:44:38.500 205 12674.90 43.70 55182.45 88888.00 2008-07-23 15:44:38.625 205 12674.95 43.75 55182.45 88888.00 2008-07-23 15:44:38.750 205 12675.05 43.77 55182.45 88888.00 2008-07-23 15:44:38.875 205 12675.15 43.77 55182.43 88888.00 2008-07-23 15:44:39.000 205 12675.12 43.75 55182.43 88888.00 2008-07-23 15:44:39.125 205 12675.10 43.77 55182.45 88888.00 2008-07-23 15:44:39.250 205 12675.10 43.83 55182.45 88888.00 2008-07-23 15:44:39.375 205 12675.12 43.85 55182.43 88888.00 2008-07-23 15:44:39.500 205 12675.10 43.83 55182.43 88888.00 2008-07-23 15:44:39.625 205 12675.08 43.83 55182.43 88888.00 2008-07-23 15:44:39.750 205 12675.08 43.88 55182.43 88888.00 2008-07-23 15:44:39.875 205 12675.10 43.88 55182.45 88888.00 2008-07-23 15:44:40.000 205 12675.12 43.90 55182.43 88888.00 2008-07-23 15:44:40.125 205 12675.17 43.88 55182.45 88888.00 2008-07-23 15:44:40.250 205 12675.15 43.90 55182.43 88888.00 2008-07-23 15:44:40.375 205 12675.15 43.90 55182.43 88888.00 2008-07-23 15:44:40.500 205 12675.15 43.92 55182.40 88888.00 2008-07-23 15:44:40.625 205 12675.15 43.92 55182.43 88888.00 2008-07-23 15:44:40.750 205 12675.12 43.95 55182.45 88888.00 2008-07-23 15:44:40.875 205 12675.12 43.95 55182.45 88888.00 2008-07-23 15:44:41.000 205 12675.15 43.98 55182.47 88888.00 2008-07-23 15:44:41.125 205 12675.17 43.98 55182.45 88888.00 2008-07-23 15:44:41.250 205 12675.23 43.98 55182.43 88888.00 2008-07-23 15:44:41.375 205 12675.23 44.02 55182.43 88888.00 2008-07-23 15:44:41.500 205 12675.27 44.02 55182.47 88888.00 2008-07-23 15:44:41.625 205 12675.27 44.02 55182.50 88888.00 2008-07-23 15:44:41.750 205 12675.30 44.02 55182.47 88888.00 2008-07-23 15:44:41.875 205 12675.33 44.05 55182.45 88888.00 2008-07-23 15:44:42.000 205 12675.33 44.05 55182.43 88888.00 2008-07-23 15:44:42.125 205 12675.27 44.05 55182.45 88888.00 2008-07-23 15:44:42.250 205 12675.15 44.08 55182.47 88888.00 2008-07-23 15:44:42.375 205 12675.17 44.10 55182.45 88888.00 2008-07-23 15:44:42.500 205 12675.23 44.12 55182.45 88888.00 2008-07-23 15:44:42.625 205 12675.27 44.15 55182.43 88888.00 2008-07-23 15:44:42.750 205 12675.25 44.17 55182.43 88888.00 2008-07-23 15:44:42.875 205 12675.30 44.17 55182.43 88888.00 2008-07-23 15:44:43.000 205 12675.35 44.17 55182.43 88888.00 2008-07-23 15:44:43.125 205 12675.35 44.17 55182.43 88888.00 2008-07-23 15:44:43.250 205 12675.33 44.20 55182.43 88888.00 2008-07-23 15:44:43.375 205 12675.35 44.23 55182.43 88888.00 2008-07-23 15:44:43.500 205 12675.35 44.23 55182.45 88888.00 2008-07-23 15:44:43.625 205 12675.35 44.25 55182.47 88888.00 2008-07-23 15:44:43.750 205 12675.27 44.25 55182.47 88888.00 2008-07-23 15:44:43.875 205 12675.25 44.27 55182.45 88888.00 2008-07-23 15:44:44.000 205 12675.30 44.30 55182.43 88888.00 2008-07-23 15:44:44.125 205 12675.33 44.33 55182.43 88888.00 2008-07-23 15:44:44.250 205 12675.30 44.33 55182.45 88888.00 2008-07-23 15:44:44.375 205 12675.27 44.33 55182.47 88888.00 2008-07-23 15:44:44.500 205 12675.27 44.33 55182.45 88888.00 2008-07-23 15:44:44.625 205 12675.30 44.35 55182.45 88888.00 2008-07-23 15:44:44.750 205 12675.33 44.38 55182.45 88888.00 2008-07-23 15:44:44.875 205 12675.40 44.40 55182.45 88888.00 2008-07-23 15:44:45.000 205 12675.38 44.40 55182.43 88888.00 2008-07-23 15:44:45.125 205 12675.33 44.40 55182.43 88888.00 2008-07-23 15:44:45.250 205 12675.33 44.42 55182.45 88888.00 2008-07-23 15:44:45.375 205 12675.33 44.45 55182.45 88888.00 2008-07-23 15:44:45.500 205 12675.35 44.48 55182.47 88888.00 2008-07-23 15:44:45.625 205 12675.35 44.48 55182.47 88888.00 2008-07-23 15:44:45.750 205 12675.38 44.50 55182.45 88888.00 2008-07-23 15:44:45.875 205 12675.38 44.50 55182.45 88888.00 2008-07-23 15:44:46.000 205 12675.40 44.52 55182.45 88888.00 2008-07-23 15:44:46.125 205 12675.40 44.50 55182.45 88888.00 2008-07-23 15:44:46.250 205 12675.35 44.50 55182.45 88888.00 2008-07-23 15:44:46.375 205 12675.33 44.52 55182.45 88888.00 2008-07-23 15:44:46.500 205 12675.35 44.52 55182.47 88888.00 2008-07-23 15:44:46.625 205 12675.38 44.55 55182.45 88888.00 2008-07-23 15:44:46.750 205 12675.25 44.55 55182.47 88888.00 2008-07-23 15:44:46.875 205 12675.27 44.55 55182.47 88888.00 2008-07-23 15:44:47.000 205 12675.33 44.58 55182.47 88888.00 2008-07-23 15:44:47.125 205 12675.27 44.58 55182.50 88888.00 2008-07-23 15:44:47.250 205 12675.25 44.58 55182.50 88888.00 2008-07-23 15:44:47.375 205 12675.27 44.58 55182.53 88888.00 2008-07-23 15:44:47.500 205 12675.30 44.58 55182.53 88888.00 2008-07-23 15:44:47.625 205 12675.33 44.60 55182.55 88888.00 2008-07-23 15:44:47.750 205 12675.33 44.60 55182.55 88888.00 2008-07-23 15:44:47.875 205 12675.38 44.60 55182.55 88888.00 2008-07-23 15:44:48.000 205 12675.38 44.62 55182.53 88888.00 2008-07-23 15:44:48.125 205 12675.38 44.60 55182.53 88888.00 2008-07-23 15:44:48.250 205 12675.33 44.62 55182.53 88888.00 2008-07-23 15:44:48.375 205 12675.33 44.62 55182.53 88888.00 2008-07-23 15:44:48.500 205 12675.38 44.62 55182.55 88888.00 2008-07-23 15:44:48.625 205 12675.42 44.62 55182.55 88888.00 2008-07-23 15:44:48.750 205 12675.33 44.65 55182.55 88888.00 2008-07-23 15:44:48.875 205 12675.27 44.70 55182.57 88888.00 2008-07-23 15:44:49.000 205 12675.27 44.67 55182.60 88888.00 2008-07-23 15:44:49.125 205 12675.25 44.67 55182.60 88888.00 2008-07-23 15:44:49.250 205 12675.23 44.65 55182.60 88888.00 2008-07-23 15:44:49.375 205 12675.25 44.67 55182.57 88888.00 2008-07-23 15:44:49.500 205 12675.27 44.67 55182.57 88888.00 2008-07-23 15:44:49.625 205 12675.33 44.70 55182.60 88888.00 2008-07-23 15:44:49.750 205 12675.27 44.67 55182.60 88888.00 2008-07-23 15:44:49.875 205 12675.27 44.70 55182.57 88888.00 2008-07-23 15:44:50.000 205 12675.30 44.70 55182.57 88888.00 2008-07-23 15:44:50.125 205 12675.30 44.67 55182.57 88888.00 2008-07-23 15:44:50.250 205 12675.30 44.67 55182.60 88888.00 2008-07-23 15:44:50.375 205 12675.30 44.73 55182.60 88888.00 2008-07-23 15:44:50.500 205 12675.25 44.75 55182.62 88888.00 2008-07-23 15:44:50.625 205 12675.23 44.73 55182.60 88888.00 2008-07-23 15:44:50.750 205 12675.25 44.73 55182.60 88888.00 2008-07-23 15:44:50.875 205 12675.23 44.73 55182.62 88888.00 2008-07-23 15:44:51.000 205 12675.25 44.75 55182.62 88888.00 2008-07-23 15:44:51.125 205 12675.23 44.73 55182.65 88888.00 2008-07-23 15:44:51.250 205 12675.17 44.73 55182.62 88888.00 2008-07-23 15:44:51.375 205 12675.20 44.70 55182.62 88888.00 2008-07-23 15:44:51.500 205 12675.25 44.75 55182.65 88888.00 2008-07-23 15:44:51.625 205 12675.20 44.75 55182.65 88888.00 2008-07-23 15:44:51.750 205 12675.17 44.77 55182.68 88888.00 2008-07-23 15:44:51.875 205 12675.20 44.77 55182.68 88888.00 2008-07-23 15:44:52.000 205 12675.25 44.80 55182.68 88888.00 2008-07-23 15:44:52.125 205 12675.25 44.77 55182.68 88888.00 2008-07-23 15:44:52.250 205 12675.23 44.77 55182.72 88888.00 2008-07-23 15:44:52.375 205 12675.25 44.83 55182.72 88888.00 2008-07-23 15:44:52.500 205 12675.25 44.80 55182.70 88888.00 2008-07-23 15:44:52.625 205 12675.27 44.83 55182.70 88888.00 2008-07-23 15:44:52.750 205 12675.25 44.80 55182.70 88888.00 2008-07-23 15:44:52.875 205 12675.25 44.85 55182.70 88888.00 2008-07-23 15:44:53.000 205 12675.25 44.85 55182.70 88888.00 2008-07-23 15:44:53.125 205 12675.20 44.85 55182.72 88888.00 2008-07-23 15:44:53.250 205 12675.20 44.88 55182.72 88888.00 2008-07-23 15:44:53.375 205 12675.23 44.85 55182.70 88888.00 2008-07-23 15:44:53.500 205 12675.23 44.88 55182.75 88888.00 2008-07-23 15:44:53.625 205 12675.25 44.88 55182.75 88888.00 2008-07-23 15:44:53.750 205 12675.23 44.88 55182.75 88888.00 2008-07-23 15:44:53.875 205 12675.23 44.90 55182.75 88888.00 2008-07-23 15:44:54.000 205 12675.23 44.88 55182.72 88888.00 2008-07-23 15:44:54.125 205 12675.23 44.88 55182.72 88888.00 2008-07-23 15:44:54.250 205 12675.23 44.88 55182.75 88888.00 2008-07-23 15:44:54.375 205 12675.25 44.90 55182.75 88888.00 2008-07-23 15:44:54.500 205 12675.20 44.90 55182.75 88888.00 2008-07-23 15:44:54.625 205 12675.12 44.90 55182.75 88888.00 2008-07-23 15:44:54.750 205 12675.10 44.90 55182.78 88888.00 2008-07-23 15:44:54.875 205 12675.15 44.90 55182.78 88888.00 2008-07-23 15:44:55.000 205 12675.17 44.90 55182.75 88888.00 2008-07-23 15:44:55.125 205 12675.17 44.90 55182.78 88888.00 2008-07-23 15:44:55.250 205 12675.15 44.92 55182.78 88888.00 2008-07-23 15:44:55.375 205 12675.17 44.95 55182.78 88888.00 2008-07-23 15:44:55.500 205 12675.20 44.95 55182.80 88888.00 2008-07-23 15:44:55.625 205 12675.17 44.95 55182.78 88888.00 2008-07-23 15:44:55.750 205 12675.10 44.98 55182.80 88888.00 2008-07-23 15:44:55.875 205 12675.05 44.98 55182.80 88888.00 2008-07-23 15:44:56.000 205 12675.10 44.98 55182.80 88888.00 2008-07-23 15:44:56.125 205 12675.15 45.00 55182.82 88888.00 2008-07-23 15:44:56.250 205 12675.15 44.98 55182.85 88888.00 2008-07-23 15:44:56.375 205 12675.20 44.98 55182.82 88888.00 2008-07-23 15:44:56.500 205 12675.23 44.98 55182.85 88888.00 2008-07-23 15:44:56.625 205 12675.20 44.98 55182.85 88888.00 2008-07-23 15:44:56.750 205 12675.12 45.00 55182.88 88888.00 2008-07-23 15:44:56.875 205 12675.12 45.00 55182.88 88888.00 2008-07-23 15:44:57.000 205 12675.17 45.00 55182.85 88888.00 2008-07-23 15:44:57.125 205 12675.20 45.00 55182.85 88888.00 2008-07-23 15:44:57.250 205 12675.15 45.02 55182.90 88888.00 2008-07-23 15:44:57.375 205 12675.12 45.00 55182.90 88888.00 2008-07-23 15:44:57.500 205 12675.05 45.02 55182.90 88888.00 2008-07-23 15:44:57.625 205 12675.08 45.02 55182.88 88888.00 2008-07-23 15:44:57.750 205 12675.12 45.02 55182.90 88888.00 2008-07-23 15:44:57.875 205 12675.05 45.02 55182.90 88888.00 2008-07-23 15:44:58.000 205 12675.08 45.05 55182.90 88888.00 2008-07-23 15:44:58.125 205 12675.05 45.05 55182.93 88888.00 2008-07-23 15:44:58.250 205 12675.00 45.02 55182.95 88888.00 2008-07-23 15:44:58.375 205 12675.05 45.05 55182.95 88888.00 2008-07-23 15:44:58.500 205 12675.00 45.05 55182.95 88888.00 2008-07-23 15:44:58.625 205 12675.00 45.05 55182.95 88888.00 2008-07-23 15:44:58.750 205 12675.10 45.05 55182.97 88888.00 2008-07-23 15:44:58.875 205 12675.12 45.05 55182.97 88888.00 2008-07-23 15:44:59.000 205 12675.12 45.05 55182.95 88888.00 2008-07-23 15:44:59.125 205 12675.10 45.08 55182.93 88888.00 2008-07-23 15:44:59.250 205 12675.00 45.08 55182.95 88888.00 2008-07-23 15:44:59.375 205 12675.08 45.08 55182.95 88888.00 2008-07-23 15:44:59.500 205 12675.15 45.10 55182.97 88888.00 2008-07-23 15:44:59.625 205 12675.17 45.10 55182.97 88888.00 2008-07-23 15:44:59.750 205 12675.12 45.08 55182.97 88888.00 2008-07-23 15:44:59.875 205 12675.12 45.08 55182.97 88888.00 2008-07-23 15:45:00.000 205 12675.05 45.05 55182.97 88888.00 2008-07-23 15:45:00.125 205 12674.95 45.08 55182.97 88888.00 2008-07-23 15:45:00.250 205 12674.92 45.05 55182.97 88888.00 2008-07-23 15:45:00.375 205 12674.98 45.08 55183.00 88888.00 2008-07-23 15:45:00.500 205 12675.00 45.10 55183.03 88888.00 2008-07-23 15:45:00.625 205 12674.98 45.10 55183.00 88888.00 2008-07-23 15:45:00.750 205 12674.95 45.08 55183.00 88888.00 2008-07-23 15:45:00.875 205 12674.98 45.08 55183.00 88888.00 2008-07-23 15:45:01.000 205 12674.95 45.08 55183.03 88888.00 2008-07-23 15:45:01.125 205 12674.90 45.12 55183.03 88888.00 2008-07-23 15:45:01.250 205 12674.90 45.08 55183.07 88888.00 2008-07-23 15:45:01.375 205 12674.95 45.10 55183.07 88888.00 2008-07-23 15:45:01.500 205 12674.98 45.12 55183.07 88888.00 2008-07-23 15:45:01.625 205 12675.00 45.10 55183.07 88888.00 2008-07-23 15:45:01.750 205 12675.00 45.10 55183.05 88888.00 2008-07-23 15:45:01.875 205 12675.00 45.10 55183.05 88888.00 2008-07-23 15:45:02.000 205 12674.98 45.12 55183.05 88888.00 2008-07-23 15:45:02.125 205 12674.95 45.12 55183.07 88888.00 2008-07-23 15:45:02.250 205 12674.92 45.12 55183.07 88888.00 2008-07-23 15:45:02.375 205 12674.95 45.15 55183.07 88888.00 2008-07-23 15:45:02.500 205 12674.95 45.15 55183.10 88888.00 2008-07-23 15:45:02.625 205 12674.92 45.15 55183.10 88888.00 2008-07-23 15:45:02.750 205 12674.88 45.15 55183.10 88888.00 2008-07-23 15:45:02.875 205 12674.88 45.15 55183.12 88888.00 2008-07-23 15:45:03.000 205 12674.92 45.15 55183.12 88888.00 2008-07-23 15:45:03.125 205 12674.95 45.12 55183.12 88888.00 2008-07-23 15:45:03.250 205 12674.95 45.12 55183.12 88888.00 2008-07-23 15:45:03.375 205 12674.98 45.15 55183.12 88888.00 2008-07-23 15:45:03.500 205 12674.98 45.10 55183.10 88888.00 2008-07-23 15:45:03.625 205 12674.95 45.12 55183.12 88888.00 2008-07-23 15:45:03.750 205 12674.92 45.15 55183.12 88888.00 2008-07-23 15:45:03.875 205 12674.98 45.10 55183.15 88888.00 2008-07-23 15:45:04.000 205 12674.95 45.10 55183.15 88888.00 2008-07-23 15:45:04.125 205 12674.92 45.12 55183.12 88888.00 2008-07-23 15:45:04.250 205 12674.88 45.12 55183.12 88888.00 2008-07-23 15:45:04.375 205 12674.95 45.15 55183.12 88888.00 2008-07-23 15:45:04.500 205 12674.95 45.15 55183.18 88888.00 2008-07-23 15:45:04.625 205 12675.02 45.12 55183.18 88888.00 2008-07-23 15:45:04.750 205 12675.00 45.12 55183.20 88888.00 2008-07-23 15:45:04.875 205 12674.98 45.12 55183.18 88888.00 2008-07-23 15:45:05.000 205 12674.98 45.12 55183.15 88888.00 2008-07-23 15:45:05.125 205 12675.00 45.12 55183.18 88888.00 2008-07-23 15:45:05.250 205 12675.00 45.12 55183.18 88888.00 2008-07-23 15:45:05.375 205 12675.02 45.12 55183.20 88888.00 2008-07-23 15:45:05.500 205 12675.00 45.10 55183.15 88888.00 2008-07-23 15:45:05.625 205 12675.02 45.10 55183.15 88888.00 2008-07-23 15:45:05.750 205 12675.08 45.10 55183.18 88888.00 2008-07-23 15:45:05.875 205 12675.10 45.10 55183.18 88888.00 2008-07-23 15:45:06.000 205 12675.10 45.10 55183.18 88888.00 2008-07-23 15:45:06.125 205 12675.10 45.10 55183.20 88888.00 2008-07-23 15:45:06.250 205 12675.12 45.10 55183.18 88888.00 2008-07-23 15:45:06.375 205 12675.15 45.10 55183.20 88888.00 2008-07-23 15:45:06.500 205 12675.08 45.12 55183.20 88888.00 2008-07-23 15:45:06.625 205 12675.08 45.12 55183.20 88888.00 2008-07-23 15:45:06.750 205 12675.05 45.12 55183.20 88888.00 2008-07-23 15:45:06.875 205 12675.00 45.12 55183.20 88888.00 2008-07-23 15:45:07.000 205 12675.02 45.10 55183.20 88888.00 2008-07-23 15:45:07.125 205 12675.00 45.08 55183.20 88888.00 2008-07-23 15:45:07.250 205 12675.00 45.10 55183.20 88888.00 2008-07-23 15:45:07.375 205 12675.10 45.10 55183.22 88888.00 2008-07-23 15:45:07.500 205 12675.12 45.10 55183.22 88888.00 2008-07-23 15:45:07.625 205 12675.08 45.08 55183.22 88888.00 2008-07-23 15:45:07.750 205 12675.02 45.05 55183.22 88888.00 2008-07-23 15:45:07.875 205 12675.05 45.10 55183.25 88888.00 2008-07-23 15:45:08.000 205 12675.10 45.10 55183.22 88888.00 2008-07-23 15:45:08.125 205 12675.20 45.05 55183.25 88888.00 2008-07-23 15:45:08.250 205 12675.15 45.05 55183.25 88888.00 2008-07-23 15:45:08.375 205 12675.12 45.08 55183.30 88888.00 2008-07-23 15:45:08.500 205 12675.08 45.08 55183.30 88888.00 2008-07-23 15:45:08.625 205 12675.08 45.08 55183.28 88888.00 2008-07-23 15:45:08.750 205 12675.08 45.08 55183.28 88888.00 2008-07-23 15:45:08.875 205 12675.08 45.05 55183.28 88888.00 2008-07-23 15:45:09.000 205 12675.12 45.05 55183.28 88888.00 2008-07-23 15:45:09.125 205 12675.20 45.05 55183.28 88888.00 2008-07-23 15:45:09.250 205 12675.17 45.02 55183.25 88888.00 2008-07-23 15:45:09.375 205 12675.12 45.02 55183.25 88888.00 2008-07-23 15:45:09.500 205 12675.05 45.05 55183.28 88888.00 2008-07-23 15:45:09.625 205 12675.08 45.02 55183.28 88888.00 2008-07-23 15:45:09.750 205 12675.15 45.02 55183.28 88888.00 2008-07-23 15:45:09.875 205 12675.15 45.02 55183.30 88888.00 2008-07-23 15:45:10.000 205 12675.15 45.00 55183.28 88888.00 2008-07-23 15:45:10.125 205 12675.15 44.98 55183.30 88888.00 2008-07-23 15:45:10.250 205 12675.12 44.98 55183.30 88888.00 2008-07-23 15:45:10.375 205 12675.15 45.00 55183.32 88888.00 2008-07-23 15:45:10.500 205 12675.15 45.00 55183.32 88888.00 2008-07-23 15:45:10.625 205 12675.20 44.98 55183.35 88888.00 2008-07-23 15:45:10.750 205 12675.23 44.98 55183.35 88888.00 2008-07-23 15:45:10.875 205 12675.20 45.00 55183.32 88888.00 2008-07-23 15:45:11.000 205 12675.23 45.00 55183.30 88888.00 2008-07-23 15:45:11.125 205 12675.27 44.98 55183.32 88888.00 2008-07-23 15:45:11.250 205 12675.25 44.95 55183.35 88888.00 2008-07-23 15:45:11.375 205 12675.25 44.98 55183.35 88888.00 2008-07-23 15:45:11.500 205 12675.25 44.98 55183.35 88888.00 2008-07-23 15:45:11.625 205 12675.23 44.95 55183.38 88888.00 2008-07-23 15:45:11.750 205 12675.23 44.95 55183.38 88888.00 2008-07-23 15:45:11.875 205 12675.20 44.95 55183.38 88888.00 2008-07-23 15:45:12.000 205 12675.17 44.92 55183.35 88888.00 2008-07-23 15:45:12.125 205 12675.23 44.92 55183.35 88888.00 2008-07-23 15:45:12.250 205 12675.23 44.92 55183.35 88888.00 2008-07-23 15:45:12.375 205 12675.23 44.95 55183.35 88888.00 2008-07-23 15:45:12.500 205 12675.23 44.95 55183.35 88888.00 2008-07-23 15:45:12.625 205 12675.20 44.95 55183.35 88888.00 2008-07-23 15:45:12.750 205 12675.17 44.95 55183.38 88888.00 2008-07-23 15:45:12.875 205 12675.20 44.95 55183.38 88888.00 2008-07-23 15:45:13.000 205 12675.23 44.95 55183.38 88888.00 2008-07-23 15:45:13.125 205 12675.20 44.95 55183.40 88888.00 2008-07-23 15:45:13.250 205 12675.17 44.95 55183.40 88888.00 2008-07-23 15:45:13.375 205 12675.20 44.92 55183.40 88888.00 2008-07-23 15:45:13.500 205 12675.17 44.90 55183.43 88888.00 2008-07-23 15:45:13.625 205 12675.15 44.90 55183.40 88888.00 2008-07-23 15:45:13.750 205 12675.17 44.92 55183.43 88888.00 2008-07-23 15:45:13.875 205 12675.15 44.92 55183.40 88888.00 2008-07-23 15:45:14.000 205 12675.17 44.92 55183.43 88888.00 2008-07-23 15:45:14.125 205 12675.23 44.92 55183.43 88888.00 2008-07-23 15:45:14.250 205 12675.23 44.90 55183.45 88888.00 2008-07-23 15:45:14.375 205 12675.15 44.90 55183.45 88888.00 2008-07-23 15:45:14.500 205 12675.10 44.90 55183.47 88888.00 2008-07-23 15:45:14.625 205 12675.10 44.90 55183.45 88888.00 2008-07-23 15:45:14.750 205 12675.12 44.90 55183.47 88888.00 2008-07-23 15:45:14.875 205 12675.15 44.90 55183.45 88888.00 2008-07-23 15:45:15.000 205 12675.15 44.88 55183.45 88888.00 2008-07-23 15:45:15.125 205 12675.10 44.88 55183.50 88888.00 2008-07-23 15:45:15.250 205 12675.08 44.88 55183.50 88888.00 2008-07-23 15:45:15.375 205 12675.05 44.85 55183.47 88888.00 2008-07-23 15:45:15.500 205 12675.00 44.88 55183.47 88888.00 2008-07-23 15:45:15.625 205 12675.00 44.88 55183.50 88888.00 2008-07-23 15:45:15.750 205 12675.05 44.85 55183.50 88888.00 2008-07-23 15:45:15.875 205 12675.05 44.85 55183.50 88888.00 2008-07-23 15:45:16.000 205 12675.05 44.85 55183.47 88888.00 2008-07-23 15:45:16.125 205 12675.02 44.83 55183.50 88888.00 2008-07-23 15:45:16.250 205 12674.98 44.80 55183.50 88888.00 2008-07-23 15:45:16.375 205 12674.98 44.83 55183.47 88888.00 2008-07-23 15:45:16.500 205 12674.95 44.83 55183.47 88888.00 2008-07-23 15:45:16.625 205 12674.98 44.80 55183.53 88888.00 2008-07-23 15:45:16.750 205 12675.02 44.80 55183.53 88888.00 2008-07-23 15:45:16.875 205 12675.10 44.80 55183.50 88888.00 2008-07-23 15:45:17.000 205 12675.02 44.83 55183.53 88888.00 2008-07-23 15:45:17.125 205 12674.98 44.83 55183.55 88888.00 2008-07-23 15:45:17.250 205 12675.00 44.83 55183.57 88888.00 2008-07-23 15:45:17.375 205 12674.98 44.80 55183.55 88888.00 2008-07-23 15:45:17.500 205 12674.90 44.80 55183.53 88888.00 2008-07-23 15:45:17.625 205 12674.92 44.77 55183.53 88888.00 2008-07-23 15:45:17.750 205 12674.98 44.77 55183.53 88888.00 2008-07-23 15:45:17.875 205 12675.02 44.77 55183.55 88888.00 2008-07-23 15:45:18.000 205 12675.05 44.75 55183.55 88888.00 2008-07-23 15:45:18.125 205 12674.95 44.73 55183.57 88888.00 2008-07-23 15:45:18.250 205 12674.92 44.70 55183.57 88888.00 2008-07-23 15:45:18.375 205 12674.92 44.70 55183.55 88888.00 2008-07-23 15:45:18.500 205 12674.92 44.67 55183.57 88888.00 2008-07-23 15:45:18.625 205 12674.90 44.70 55183.60 88888.00 2008-07-23 15:45:18.750 205 12674.88 44.73 55183.62 88888.00 2008-07-23 15:45:18.875 205 12674.88 44.70 55183.60 88888.00 2008-07-23 15:45:19.000 205 12674.77 44.67 55183.57 88888.00 2008-07-23 15:45:19.125 205 12674.77 44.65 55183.57 88888.00 2008-07-23 15:45:19.250 205 12674.77 44.65 55183.60 88888.00 2008-07-23 15:45:19.375 205 12674.77 44.65 55183.60 88888.00 2008-07-23 15:45:19.500 205 12674.80 44.62 55183.60 88888.00 2008-07-23 15:45:19.625 205 12674.83 44.65 55183.60 88888.00 2008-07-23 15:45:19.750 205 12674.80 44.62 55183.62 88888.00 2008-07-23 15:45:19.875 205 12674.70 44.62 55183.65 88888.00 2008-07-23 15:45:20.000 205 12674.65 44.60 55183.65 88888.00 2008-07-23 15:45:20.125 205 12674.77 44.62 55183.65 88888.00 2008-07-23 15:45:20.250 205 12674.77 44.60 55183.68 88888.00 2008-07-23 15:45:20.375 205 12674.73 44.60 55183.68 88888.00 2008-07-23 15:45:20.500 205 12674.65 44.60 55183.68 88888.00 2008-07-23 15:45:20.625 205 12674.62 44.58 55183.68 88888.00 2008-07-23 15:45:20.750 205 12674.70 44.58 55183.68 88888.00 2008-07-23 15:45:20.875 205 12674.77 44.58 55183.65 88888.00 2008-07-23 15:45:21.000 205 12674.75 44.58 55183.65 88888.00 2008-07-23 15:45:21.125 205 12674.73 44.60 55183.68 88888.00 2008-07-23 15:45:21.250 205 12674.67 44.58 55183.70 88888.00 2008-07-23 15:45:21.375 205 12674.75 44.55 55183.70 88888.00 2008-07-23 15:45:21.500 205 12674.75 44.55 55183.70 88888.00 2008-07-23 15:45:21.625 205 12674.65 44.52 55183.72 88888.00 2008-07-23 15:45:21.750 205 12674.62 44.52 55183.72 88888.00 2008-07-23 15:45:21.875 205 12674.65 44.52 55183.72 88888.00 2008-07-23 15:45:22.000 205 12674.65 44.52 55183.75 88888.00 2008-07-23 15:45:22.125 205 12674.62 44.50 55183.78 88888.00 2008-07-23 15:45:22.250 205 12674.62 44.48 55183.80 88888.00 2008-07-23 15:45:22.375 205 12674.67 44.48 55183.80 88888.00 2008-07-23 15:45:22.500 205 12674.65 44.42 55183.78 88888.00 2008-07-23 15:45:22.625 205 12674.58 44.42 55183.80 88888.00 2008-07-23 15:45:22.750 205 12674.62 44.42 55183.80 88888.00 2008-07-23 15:45:22.875 205 12674.65 44.40 55183.78 88888.00 2008-07-23 15:45:23.000 205 12674.55 44.40 55183.80 88888.00 2008-07-23 15:45:23.125 205 12674.50 44.38 55183.82 88888.00 2008-07-23 15:45:23.250 205 12674.50 44.38 55183.80 88888.00 2008-07-23 15:45:23.375 205 12674.52 44.40 55183.82 88888.00 2008-07-23 15:45:23.500 205 12674.48 44.38 55183.82 88888.00 2008-07-23 15:45:23.625 205 12674.42 44.35 55183.82 88888.00 2008-07-23 15:45:23.750 205 12674.42 44.33 55183.85 88888.00 2008-07-23 15:45:23.875 205 12674.42 44.30 55183.88 88888.00 2008-07-23 15:45:24.000 205 12674.40 44.30 55183.90 88888.00 2008-07-23 15:45:24.125 205 12674.45 44.27 55183.88 88888.00 2008-07-23 15:45:24.250 205 12674.52 44.25 55183.88 88888.00 2008-07-23 15:45:24.375 205 12674.50 44.23 55183.85 88888.00 2008-07-23 15:45:24.500 205 12674.40 44.23 55183.88 88888.00 2008-07-23 15:45:24.625 205 12674.35 44.20 55183.88 88888.00 2008-07-23 15:45:24.750 205 12674.38 44.17 55183.90 88888.00 2008-07-23 15:45:24.875 205 12674.40 44.15 55183.90 88888.00 2008-07-23 15:45:25.000 205 12674.33 44.15 55183.93 88888.00 2008-07-23 15:45:25.125 205 12674.30 44.15 55183.93 88888.00 2008-07-23 15:45:25.250 205 12674.20 44.10 55183.93 88888.00 2008-07-23 15:45:25.375 205 12674.25 44.08 55183.93 88888.00 2008-07-23 15:45:25.500 205 12674.23 44.08 55183.93 88888.00 2008-07-23 15:45:25.625 205 12674.20 44.05 55183.95 88888.00 2008-07-23 15:45:25.750 205 12674.17 44.08 55183.97 88888.00 2008-07-23 15:45:25.875 205 12674.20 44.02 55183.97 88888.00 2008-07-23 15:45:26.000 205 12674.25 44.02 55183.97 88888.00 2008-07-23 15:45:26.125 205 12674.20 44.00 55184.00 88888.00 2008-07-23 15:45:26.250 205 12674.10 43.98 55184.03 88888.00 2008-07-23 15:45:26.375 205 12674.17 43.98 55184.03 88888.00 2008-07-23 15:45:26.500 205 12674.20 43.95 55184.03 88888.00 2008-07-23 15:45:26.625 205 12674.10 43.92 55184.03 88888.00 2008-07-23 15:45:26.750 205 12674.02 43.90 55184.03 88888.00 2008-07-23 15:45:26.875 205 12674.02 43.92 55184.05 88888.00 2008-07-23 15:45:27.000 205 12674.05 43.88 55184.05 88888.00 2008-07-23 15:45:27.125 205 12674.00 43.85 55184.03 88888.00 2008-07-23 15:45:27.250 205 12673.90 43.83 55184.05 88888.00 2008-07-23 15:45:27.375 205 12673.92 43.83 55184.07 88888.00 2008-07-23 15:45:27.500 205 12673.95 43.77 55184.07 88888.00 2008-07-23 15:45:27.625 205 12674.00 43.77 55184.07 88888.00 2008-07-23 15:45:27.750 205 12674.00 43.75 55184.07 88888.00 2008-07-23 15:45:27.875 205 12674.00 43.73 55184.10 88888.00 2008-07-23 15:45:28.000 205 12674.02 43.73 55184.12 88888.00 2008-07-23 15:45:28.125 205 12674.00 43.70 55184.15 88888.00 2008-07-23 15:45:28.250 205 12673.98 43.65 55184.15 88888.00 2008-07-23 15:45:28.375 205 12674.00 43.62 55184.12 88888.00 2008-07-23 15:45:28.500 205 12673.95 43.65 55184.12 88888.00 2008-07-23 15:45:28.625 205 12673.88 43.62 55184.12 88888.00 2008-07-23 15:45:28.750 205 12673.83 43.58 55184.12 88888.00 2008-07-23 15:45:28.875 205 12673.77 43.55 55184.15 88888.00 2008-07-23 15:45:29.000 205 12673.80 43.50 55184.15 88888.00 2008-07-23 15:45:29.125 205 12673.73 43.50 55184.15 88888.00 2008-07-23 15:45:29.250 205 12673.67 43.45 55184.18 88888.00 2008-07-23 15:45:29.375 205 12673.70 43.45 55184.18 88888.00 2008-07-23 15:45:29.500 205 12673.70 43.45 55184.18 88888.00 2008-07-23 15:45:29.625 205 12673.67 43.45 55184.20 88888.00 2008-07-23 15:45:29.750 205 12673.67 43.45 55184.20 88888.00 2008-07-23 15:45:29.875 205 12673.75 43.40 55184.22 88888.00 2008-07-23 15:45:30.000 205 12673.75 43.38 55184.22 88888.00 2008-07-23 15:45:30.125 205 12673.67 43.38 55184.20 88888.00 2008-07-23 15:45:30.250 205 12673.65 43.33 55184.22 88888.00 2008-07-23 15:45:30.375 205 12673.70 43.33 55184.22 88888.00 2008-07-23 15:45:30.500 205 12673.73 43.33 55184.22 88888.00 2008-07-23 15:45:30.625 205 12673.75 43.30 55184.22 88888.00 2008-07-23 15:45:30.750 205 12673.73 43.27 55184.22 88888.00 2008-07-23 15:45:30.875 205 12673.73 43.25 55184.22 88888.00 2008-07-23 15:45:31.000 205 12673.70 43.20 55184.22 88888.00 2008-07-23 15:45:31.125 205 12673.62 43.20 55184.25 88888.00 2008-07-23 15:45:31.250 205 12673.60 43.17 55184.25 88888.00 2008-07-23 15:45:31.375 205 12673.65 43.15 55184.25 88888.00 2008-07-23 15:45:31.500 205 12673.58 43.17 55184.28 88888.00 2008-07-23 15:45:31.625 205 12673.55 43.15 55184.30 88888.00 2008-07-23 15:45:31.750 205 12673.52 43.15 55184.30 88888.00 2008-07-23 15:45:31.875 205 12673.50 43.10 55184.30 88888.00 2008-07-23 15:45:32.000 205 12673.52 43.08 55184.32 88888.00 2008-07-23 15:45:32.125 205 12673.55 43.02 55184.32 88888.00 2008-07-23 15:45:32.250 205 12673.50 43.00 55184.30 88888.00 2008-07-23 15:45:32.375 205 12673.52 43.00 55184.30 88888.00 2008-07-23 15:45:32.500 205 12673.50 43.00 55184.32 88888.00 2008-07-23 15:45:32.625 205 12673.48 42.95 55184.35 88888.00 2008-07-23 15:45:32.750 205 12673.58 42.92 55184.32 88888.00 2008-07-23 15:45:32.875 205 12673.55 42.92 55184.32 88888.00 2008-07-23 15:45:33.000 205 12673.52 42.88 55184.38 88888.00 2008-07-23 15:45:33.125 205 12673.48 42.85 55184.40 88888.00 2008-07-23 15:45:33.250 205 12673.50 42.85 55184.38 88888.00 2008-07-23 15:45:33.375 205 12673.52 42.83 55184.38 88888.00 2008-07-23 15:45:33.500 205 12673.48 42.80 55184.40 88888.00 2008-07-23 15:45:33.625 205 12673.45 42.77 55184.40 88888.00 2008-07-23 15:45:33.750 205 12673.50 42.73 55184.43 88888.00 2008-07-23 15:45:33.875 205 12673.52 42.73 55184.40 88888.00 2008-07-23 15:45:34.000 205 12673.42 42.70 55184.38 88888.00 2008-07-23 15:45:34.125 205 12673.38 42.65 55184.43 88888.00 2008-07-23 15:45:34.250 205 12673.40 42.65 55184.43 88888.00 2008-07-23 15:45:34.375 205 12673.45 42.62 55184.43 88888.00 2008-07-23 15:45:34.500 205 12673.42 42.65 55184.43 88888.00 2008-07-23 15:45:34.625 205 12673.40 42.62 55184.43 88888.00 2008-07-23 15:45:34.750 205 12673.42 42.60 55184.45 88888.00 2008-07-23 15:45:34.875 205 12673.45 42.60 55184.45 88888.00 2008-07-23 15:45:35.000 205 12673.45 42.55 55184.43 88888.00 2008-07-23 15:45:35.125 205 12673.42 42.52 55184.45 88888.00 2008-07-23 15:45:35.250 205 12673.48 42.50 55184.43 88888.00 2008-07-23 15:45:35.375 205 12673.45 42.52 55184.43 88888.00 2008-07-23 15:45:35.500 205 12673.42 42.50 55184.43 88888.00 2008-07-23 15:45:35.625 205 12673.42 42.48 55184.47 88888.00 2008-07-23 15:45:35.750 205 12673.40 42.48 55184.47 88888.00 2008-07-23 15:45:35.875 205 12673.38 42.45 55184.45 88888.00 2008-07-23 15:45:36.000 205 12673.38 42.45 55184.45 88888.00 2008-07-23 15:45:36.125 205 12673.40 42.42 55184.47 88888.00 2008-07-23 15:45:36.250 205 12673.30 42.42 55184.50 88888.00 2008-07-23 15:45:36.375 205 12673.33 42.42 55184.50 88888.00 2008-07-23 15:45:36.500 205 12673.35 42.40 55184.53 88888.00 2008-07-23 15:45:36.625 205 12673.33 42.40 55184.50 88888.00 2008-07-23 15:45:36.750 205 12673.33 42.42 55184.53 88888.00 2008-07-23 15:45:36.875 205 12673.27 42.42 55184.53 88888.00 2008-07-23 15:45:37.000 205 12673.35 42.40 55184.50 88888.00 2008-07-23 15:45:37.125 205 12673.40 42.38 55184.50 88888.00 2008-07-23 15:45:37.250 205 12673.40 42.35 55184.50 88888.00 2008-07-23 15:45:37.375 205 12673.35 42.38 55184.50 88888.00 2008-07-23 15:45:37.500 205 12673.23 42.38 55184.50 88888.00 2008-07-23 15:45:37.625 205 12673.23 42.35 55184.50 88888.00 2008-07-23 15:45:37.750 205 12673.25 42.35 55184.50 88888.00 2008-07-23 15:45:37.875 205 12673.30 42.35 55184.53 88888.00 2008-07-23 15:45:38.000 205 12673.27 42.33 55184.53 88888.00 2008-07-23 15:45:38.125 205 12673.23 42.33 55184.53 88888.00 2008-07-23 15:45:38.250 205 12673.15 42.33 55184.50 88888.00 2008-07-23 15:45:38.375 205 12673.20 42.30 55184.50 88888.00 2008-07-23 15:45:38.500 205 12673.25 42.33 55184.50 88888.00 2008-07-23 15:45:38.625 205 12673.27 42.35 55184.53 88888.00 2008-07-23 15:45:38.750 205 12673.23 42.33 55184.55 88888.00 2008-07-23 15:45:38.875 205 12673.23 42.30 55184.55 88888.00 2008-07-23 15:45:39.000 205 12673.25 42.30 55184.53 88888.00 2008-07-23 15:45:39.125 205 12673.23 42.27 55184.55 88888.00 2008-07-23 15:45:39.250 205 12673.23 42.27 55184.57 88888.00 2008-07-23 15:45:39.375 205 12673.20 42.30 55184.57 88888.00 2008-07-23 15:45:39.500 205 12673.20 42.30 55184.57 88888.00 2008-07-23 15:45:39.625 205 12673.23 42.30 55184.57 88888.00 2008-07-23 15:45:39.750 205 12673.23 42.30 55184.60 88888.00 2008-07-23 15:45:39.875 205 12673.20 42.27 55184.60 88888.00 2008-07-23 15:45:40.000 205 12673.20 42.27 55184.60 88888.00 2008-07-23 15:45:40.125 205 12673.25 42.25 55184.62 88888.00 2008-07-23 15:45:40.250 205 12673.20 42.23 55184.62 88888.00 2008-07-23 15:45:40.375 205 12673.17 42.23 55184.62 88888.00 2008-07-23 15:45:40.500 205 12673.17 42.23 55184.65 88888.00 2008-07-23 15:45:40.625 205 12673.17 42.23 55184.65 88888.00 2008-07-23 15:45:40.750 205 12673.17 42.23 55184.65 88888.00 2008-07-23 15:45:40.875 205 12673.17 42.20 55184.65 88888.00 2008-07-23 15:45:41.000 205 12673.15 42.20 55184.65 88888.00 2008-07-23 15:45:41.125 205 12673.15 42.23 55184.65 88888.00 2008-07-23 15:45:41.250 205 12673.15 42.17 55184.60 88888.00 2008-07-23 15:45:41.375 205 12673.12 42.17 55184.55 88888.00 2008-07-23 15:45:41.500 205 12673.17 42.20 55184.55 88888.00 2008-07-23 15:45:41.625 205 12673.15 42.20 55184.57 88888.00 2008-07-23 15:45:41.750 205 12673.12 42.17 55184.60 88888.00 2008-07-23 15:45:41.875 205 12673.08 42.20 55184.60 88888.00 2008-07-23 15:45:42.000 205 12673.10 42.17 55184.60 88888.00 2008-07-23 15:45:42.125 205 12673.15 42.15 55184.60 88888.00 2008-07-23 15:45:42.250 205 12673.10 42.17 55184.62 88888.00 2008-07-23 15:45:42.375 205 12673.10 42.20 55184.68 88888.00 2008-07-23 15:45:42.500 205 12673.10 42.17 55184.65 88888.00 2008-07-23 15:45:42.625 205 12673.08 42.15 55184.65 88888.00 2008-07-23 15:45:42.750 205 12673.08 42.15 55184.60 88888.00 2008-07-23 15:45:42.875 205 12673.10 42.15 55184.60 88888.00 2008-07-23 15:45:43.000 205 12673.08 42.12 55184.65 88888.00 2008-07-23 15:45:43.125 205 12673.02 42.10 55184.68 88888.00 2008-07-23 15:45:43.250 205 12673.00 42.10 55184.65 88888.00 2008-07-23 15:45:43.375 205 12673.08 42.10 55184.65 88888.00 2008-07-23 15:45:43.500 205 12673.17 42.10 55184.68 88888.00 2008-07-23 15:45:43.625 205 12673.17 42.12 55184.68 88888.00 2008-07-23 15:45:43.750 205 12673.08 42.10 55184.68 88888.00 2008-07-23 15:45:43.875 205 12672.98 42.10 55184.65 88888.00 2008-07-23 15:45:44.000 205 12673.02 42.10 55184.68 88888.00 2008-07-23 15:45:44.125 205 12673.05 42.10 55184.68 88888.00 2008-07-23 15:45:44.250 205 12673.05 42.10 55184.68 88888.00 2008-07-23 15:45:44.375 205 12673.10 42.10 55184.68 88888.00 2008-07-23 15:45:44.500 205 12673.10 42.10 55184.68 88888.00 2008-07-23 15:45:44.625 205 12673.08 42.10 55184.62 88888.00 2008-07-23 15:45:44.750 205 12673.08 42.10 55184.62 88888.00 2008-07-23 15:45:44.875 205 12673.12 42.10 55184.62 88888.00 2008-07-23 15:45:45.000 205 12673.17 42.05 55184.62 88888.00 2008-07-23 15:45:45.125 205 12673.12 42.05 55184.65 88888.00 2008-07-23 15:45:45.250 205 12673.12 42.08 55184.65 88888.00 2008-07-23 15:45:45.375 205 12673.15 42.08 55184.62 88888.00 2008-07-23 15:45:45.500 205 12673.15 42.05 55184.65 88888.00 2008-07-23 15:45:45.625 205 12673.15 42.05 55184.65 88888.00 2008-07-23 15:45:45.750 205 12673.15 42.08 55184.62 88888.00 2008-07-23 15:45:45.875 205 12673.15 42.08 55184.60 88888.00 2008-07-23 15:45:46.000 205 12673.10 42.05 55184.60 88888.00 2008-07-23 15:45:46.125 205 12673.12 42.05 55184.60 88888.00 2008-07-23 15:45:46.250 205 12673.15 42.02 55184.62 88888.00 2008-07-23 15:45:46.375 205 12673.15 42.05 55184.60 88888.00 2008-07-23 15:45:46.500 205 12673.15 42.05 55184.60 88888.00 2008-07-23 15:45:46.625 205 12673.17 42.02 55184.60 88888.00 2008-07-23 15:45:46.750 205 12673.20 42.05 55184.60 88888.00 2008-07-23 15:45:46.875 205 12673.20 42.05 55184.65 88888.00 2008-07-23 15:45:47.000 205 12673.20 42.05 55184.65 88888.00 2008-07-23 15:45:47.125 205 12673.23 42.02 55184.65 88888.00 2008-07-23 15:45:47.250 205 12673.20 42.00 55184.62 88888.00 2008-07-23 15:45:47.375 205 12673.23 42.00 55184.60 88888.00 2008-07-23 15:45:47.500 205 12673.17 42.00 55184.62 88888.00 2008-07-23 15:45:47.625 205 12673.15 42.02 55184.62 88888.00 2008-07-23 15:45:47.750 205 12673.20 42.02 55184.62 88888.00 2008-07-23 15:45:47.875 205 12673.27 42.02 55184.62 88888.00 2008-07-23 15:45:48.000 205 12673.25 42.00 55184.60 88888.00 2008-07-23 15:45:48.125 205 12673.25 41.98 55184.62 88888.00 2008-07-23 15:45:48.250 205 12673.17 41.98 55184.62 88888.00 2008-07-23 15:45:48.375 205 12673.20 41.98 55184.62 88888.00 2008-07-23 15:45:48.500 205 12673.23 41.95 55184.62 88888.00 2008-07-23 15:45:48.625 205 12673.23 41.95 55184.62 88888.00 2008-07-23 15:45:48.750 205 12673.23 41.98 55184.65 88888.00 2008-07-23 15:45:48.875 205 12673.23 41.98 55184.62 88888.00 2008-07-23 15:45:49.000 205 12673.15 41.95 55184.60 88888.00 2008-07-23 15:45:49.125 205 12673.12 41.92 55184.60 88888.00 2008-07-23 15:45:49.250 205 12673.12 41.95 55184.65 88888.00 2008-07-23 15:45:49.375 205 12673.15 41.98 55184.65 88888.00 2008-07-23 15:45:49.500 205 12673.23 41.95 55184.65 88888.00 2008-07-23 15:45:49.625 205 12673.25 41.92 55184.60 88888.00 2008-07-23 15:45:49.750 205 12673.17 41.90 55184.60 88888.00 2008-07-23 15:45:49.875 205 12673.10 41.90 55184.60 88888.00 2008-07-23 15:45:50.000 205 12673.15 41.90 55184.60 88888.00 2008-07-23 15:45:50.125 205 12673.17 41.92 55184.62 88888.00 2008-07-23 15:45:50.250 205 12673.12 41.90 55184.60 88888.00 2008-07-23 15:45:50.375 205 12673.15 41.90 55184.57 88888.00 2008-07-23 15:45:50.500 205 12673.20 41.90 55184.57 88888.00 2008-07-23 15:45:50.625 205 12673.25 41.90 55184.60 88888.00 2008-07-23 15:45:50.750 205 12673.25 41.90 55184.62 88888.00 2008-07-23 15:45:50.875 205 12673.25 41.90 55184.60 88888.00 2008-07-23 15:45:51.000 205 12673.23 41.88 55184.60 88888.00 2008-07-23 15:45:51.125 205 12673.20 41.88 55184.62 88888.00 2008-07-23 15:45:51.250 205 12673.20 41.85 55184.62 88888.00 2008-07-23 15:45:51.375 205 12673.27 41.83 55184.62 88888.00 2008-07-23 15:45:51.500 205 12673.27 41.83 55184.62 88888.00 2008-07-23 15:45:51.625 205 12673.25 41.83 55184.60 88888.00 2008-07-23 15:45:51.750 205 12673.23 41.83 55184.62 88888.00 2008-07-23 15:45:51.875 205 12673.15 41.80 55184.60 88888.00 2008-07-23 15:45:52.000 205 12673.17 41.77 55184.60 88888.00 2008-07-23 15:45:52.125 205 12673.23 41.80 55184.62 88888.00 2008-07-23 15:45:52.250 205 12673.20 41.77 55184.62 88888.00 2008-07-23 15:45:52.375 205 12673.23 41.77 55184.65 88888.00 2008-07-23 15:45:52.500 205 12673.20 41.77 55184.65 88888.00 2008-07-23 15:45:52.625 205 12673.20 41.75 55184.65 88888.00 2008-07-23 15:45:52.750 205 12673.25 41.73 55184.62 88888.00 2008-07-23 15:45:52.875 205 12673.27 41.70 55184.62 88888.00 2008-07-23 15:45:53.000 205 12673.30 41.70 55184.65 88888.00 2008-07-23 15:45:53.125 205 12673.25 41.70 55184.65 88888.00 2008-07-23 15:45:53.250 205 12673.23 41.70 55184.65 88888.00 2008-07-23 15:45:53.375 205 12673.20 41.67 55184.65 88888.00 2008-07-23 15:45:53.500 205 12673.17 41.67 55184.65 88888.00 2008-07-23 15:45:53.625 205 12673.25 41.67 55184.65 88888.00 2008-07-23 15:45:53.750 205 12673.33 41.67 55184.65 88888.00 2008-07-23 15:45:53.875 205 12673.27 41.65 55184.65 88888.00 2008-07-23 15:45:54.000 205 12673.20 41.65 55184.65 88888.00 2008-07-23 15:45:54.125 205 12673.20 41.62 55184.65 88888.00 2008-07-23 15:45:54.250 205 12673.23 41.60 55184.65 88888.00 2008-07-23 15:45:54.375 205 12673.27 41.60 55184.65 88888.00 2008-07-23 15:45:54.500 205 12673.27 41.58 55184.68 88888.00 2008-07-23 15:45:54.625 205 12673.27 41.55 55184.68 88888.00 2008-07-23 15:45:54.750 205 12673.27 41.52 55184.65 88888.00 2008-07-23 15:45:54.875 205 12673.30 41.52 55184.65 88888.00 2008-07-23 15:45:55.000 205 12673.25 41.55 55184.65 88888.00 2008-07-23 15:45:55.125 205 12673.25 41.52 55184.68 88888.00 2008-07-23 15:45:55.250 205 12673.23 41.50 55184.68 88888.00 2008-07-23 15:45:55.375 205 12673.20 41.50 55184.68 88888.00 2008-07-23 15:45:55.500 205 12673.12 41.48 55184.68 88888.00 2008-07-23 15:45:55.625 205 12673.12 41.42 55184.65 88888.00 2008-07-23 15:45:55.750 205 12673.15 41.40 55184.65 88888.00 2008-07-23 15:45:55.875 205 12673.20 41.40 55184.65 88888.00 2008-07-23 15:45:56.000 205 12673.23 41.40 55184.65 88888.00 2008-07-23 15:45:56.125 205 12673.30 41.38 55184.68 88888.00 2008-07-23 15:45:56.250 205 12673.23 41.33 55184.68 88888.00 2008-07-23 15:45:56.375 205 12673.23 41.33 55184.68 88888.00 2008-07-23 15:45:56.500 205 12673.20 41.33 55184.68 88888.00 2008-07-23 15:45:56.625 205 12673.20 41.30 55184.68 88888.00 2008-07-23 15:45:56.750 205 12673.23 41.30 55184.68 88888.00 2008-07-23 15:45:56.875 205 12673.23 41.30 55184.65 88888.00 2008-07-23 15:45:57.000 205 12673.20 41.25 55184.68 88888.00 2008-07-23 15:45:57.125 205 12673.17 41.23 55184.70 88888.00 2008-07-23 15:45:57.250 205 12673.15 41.20 55184.70 88888.00 2008-07-23 15:45:57.375 205 12673.15 41.20 55184.70 88888.00 2008-07-23 15:45:57.500 205 12673.17 41.17 55184.70 88888.00 2008-07-23 15:45:57.625 205 12673.17 41.15 55184.68 88888.00 2008-07-23 15:45:57.750 205 12673.20 41.15 55184.68 88888.00 2008-07-23 15:45:57.875 205 12673.25 41.12 55184.68 88888.00 2008-07-23 15:45:58.000 205 12673.23 41.12 55184.68 88888.00 2008-07-23 15:45:58.125 205 12673.20 41.08 55184.68 88888.00 2008-07-23 15:45:58.250 205 12673.15 41.08 55184.70 88888.00 2008-07-23 15:45:58.375 205 12673.10 41.08 55184.70 88888.00 2008-07-23 15:45:58.500 205 12673.12 41.02 55184.65 88888.00 2008-07-23 15:45:58.625 205 12673.20 41.00 55184.62 88888.00 2008-07-23 15:45:58.750 205 12673.17 41.00 55184.62 88888.00 2008-07-23 15:45:58.875 205 12673.12 41.00 55184.68 88888.00 2008-07-23 15:45:59.000 205 12673.12 40.95 55184.68 88888.00 2008-07-23 15:45:59.125 205 12673.12 40.98 55184.70 88888.00 2008-07-23 15:45:59.250 205 12673.12 40.95 55184.68 88888.00 2008-07-23 15:45:59.375 205 12673.17 40.92 55184.68 88888.00 2008-07-23 15:45:59.500 205 12673.20 40.90 55184.68 88888.00 2008-07-23 15:45:59.625 205 12673.23 40.90 55184.70 88888.00 2008-07-23 15:45:59.750 205 12673.23 40.90 55184.68 88888.00 2008-07-23 15:45:59.875 205 12673.20 40.88 55184.70 88888.00 2008-07-23 15:46:00.000 205 12673.15 40.88 55184.68 88888.00 2008-07-23 15:46:00.125 205 12673.17 40.88 55184.68 88888.00 2008-07-23 15:46:00.250 205 12673.20 40.85 55184.70 88888.00 2008-07-23 15:46:00.375 205 12673.17 40.85 55184.68 88888.00 2008-07-23 15:46:00.500 205 12673.17 40.83 55184.68 88888.00 2008-07-23 15:46:00.625 205 12673.17 40.83 55184.65 88888.00 2008-07-23 15:46:00.750 205 12673.15 40.83 55184.68 88888.00 2008-07-23 15:46:00.875 205 12673.12 40.80 55184.70 88888.00 2008-07-23 15:46:01.000 205 12673.05 40.80 55184.70 88888.00 2008-07-23 15:46:01.125 205 12673.05 40.80 55184.70 88888.00 2008-07-23 15:46:01.250 205 12673.05 40.77 55184.68 88888.00 2008-07-23 15:46:01.375 205 12673.12 40.77 55184.70 88888.00 2008-07-23 15:46:01.500 205 12673.08 40.77 55184.72 88888.00 2008-07-23 15:46:01.625 205 12673.05 40.75 55184.72 88888.00 2008-07-23 15:46:01.750 205 12673.12 40.77 55184.68 88888.00 2008-07-23 15:46:01.875 205 12673.17 40.75 55184.68 88888.00 2008-07-23 15:46:02.000 205 12673.17 40.75 55184.70 88888.00 2008-07-23 15:46:02.125 205 12673.10 40.73 55184.72 88888.00 2008-07-23 15:46:02.250 205 12673.10 40.73 55184.70 88888.00 2008-07-23 15:46:02.375 205 12673.17 40.73 55184.68 88888.00 2008-07-23 15:46:02.500 205 12673.17 40.75 55184.68 88888.00 2008-07-23 15:46:02.625 205 12673.23 40.75 55184.70 88888.00 2008-07-23 15:46:02.750 205 12673.17 40.75 55184.70 88888.00 2008-07-23 15:46:02.875 205 12673.17 40.73 55184.72 88888.00 2008-07-23 15:46:03.000 205 12673.20 40.70 55184.70 88888.00 2008-07-23 15:46:03.125 205 12673.25 40.70 55184.70 88888.00 2008-07-23 15:46:03.250 205 12673.23 40.67 55184.70 88888.00 2008-07-23 15:46:03.375 205 12673.25 40.67 55184.68 88888.00 2008-07-23 15:46:03.500 205 12673.27 40.70 55184.68 88888.00 2008-07-23 15:46:03.625 205 12673.27 40.70 55184.68 88888.00 2008-07-23 15:46:03.750 205 12673.30 40.70 55184.68 88888.00 2008-07-23 15:46:03.875 205 12673.33 40.67 55184.68 88888.00 2008-07-23 15:46:04.000 205 12673.30 40.70 55184.68 88888.00 2008-07-23 15:46:04.125 205 12673.33 40.70 55184.70 88888.00 2008-07-23 15:46:04.250 205 12673.35 40.65 55184.68 88888.00 2008-07-23 15:46:04.375 205 12673.40 40.65 55184.68 88888.00 2008-07-23 15:46:04.500 205 12673.38 40.62 55184.68 88888.00 2008-07-23 15:46:04.625 205 12673.30 40.65 55184.68 88888.00 2008-07-23 15:46:04.750 205 12673.30 40.67 55184.68 88888.00 2008-07-23 15:46:04.875 205 12673.33 40.65 55184.68 88888.00 2008-07-23 15:46:05.000 205 12673.35 40.65 55184.65 88888.00 2008-07-23 15:46:05.125 205 12673.38 40.67 55184.65 88888.00 2008-07-23 15:46:05.250 205 12673.33 40.65 55184.68 88888.00 2008-07-23 15:46:05.375 205 12673.33 40.65 55184.68 88888.00 2008-07-23 15:46:05.500 205 12673.30 40.67 55184.68 88888.00 2008-07-23 15:46:05.625 205 12673.35 40.65 55184.65 88888.00 2008-07-23 15:46:05.750 205 12673.38 40.67 55184.62 88888.00 2008-07-23 15:46:05.875 205 12673.42 40.67 55184.62 88888.00 2008-07-23 15:46:06.000 205 12673.48 40.65 55184.62 88888.00 2008-07-23 15:46:06.125 205 12673.42 40.67 55184.62 88888.00 2008-07-23 15:46:06.250 205 12673.35 40.62 55184.62 88888.00 2008-07-23 15:46:06.375 205 12673.38 40.65 55184.65 88888.00 2008-07-23 15:46:06.500 205 12673.40 40.67 55184.65 88888.00 2008-07-23 15:46:06.625 205 12673.35 40.65 55184.62 88888.00 2008-07-23 15:46:06.750 205 12673.35 40.65 55184.62 88888.00 2008-07-23 15:46:06.875 205 12673.38 40.65 55184.62 88888.00 2008-07-23 15:46:07.000 205 12673.38 40.65 55184.65 88888.00 2008-07-23 15:46:07.125 205 12673.35 40.65 55184.62 88888.00 2008-07-23 15:46:07.250 205 12673.35 40.62 55184.65 88888.00 2008-07-23 15:46:07.375 205 12673.40 40.60 55184.65 88888.00 2008-07-23 15:46:07.500 205 12673.42 40.62 55184.65 88888.00 2008-07-23 15:46:07.625 205 12673.45 40.60 55184.65 88888.00 2008-07-23 15:46:07.750 205 12673.45 40.60 55184.62 88888.00 2008-07-23 15:46:07.875 205 12673.45 40.60 55184.62 88888.00 2008-07-23 15:46:08.000 205 12673.50 40.60 55184.62 88888.00 2008-07-23 15:46:08.125 205 12673.48 40.62 55184.65 88888.00 2008-07-23 15:46:08.250 205 12673.50 40.60 55184.65 88888.00 2008-07-23 15:46:08.375 205 12673.50 40.60 55184.62 88888.00 2008-07-23 15:46:08.500 205 12673.48 40.60 55184.68 88888.00 2008-07-23 15:46:08.625 205 12673.50 40.62 55184.68 88888.00 2008-07-23 15:46:08.750 205 12673.48 40.62 55184.65 88888.00 2008-07-23 15:46:08.875 205 12673.50 40.60 55184.62 88888.00 2008-07-23 15:46:09.000 205 12673.45 40.60 55184.62 88888.00 2008-07-23 15:46:09.125 205 12673.42 40.58 55184.65 88888.00 2008-07-23 15:46:09.250 205 12673.42 40.60 55184.62 88888.00 2008-07-23 15:46:09.375 205 12673.42 40.60 55184.60 88888.00 2008-07-23 15:46:09.500 205 12673.42 40.60 55184.60 88888.00 2008-07-23 15:46:09.625 205 12673.48 40.60 55184.62 88888.00 2008-07-23 15:46:09.750 205 12673.42 40.60 55184.65 88888.00 2008-07-23 15:46:09.875 205 12673.42 40.60 55184.65 88888.00 2008-07-23 15:46:10.000 205 12673.48 40.62 55184.62 88888.00 2008-07-23 15:46:10.125 205 12673.45 40.60 55184.65 88888.00 2008-07-23 15:46:10.250 205 12673.38 40.58 55184.62 88888.00 2008-07-23 15:46:10.375 205 12673.38 40.60 55184.62 88888.00 2008-07-23 15:46:10.500 205 12673.42 40.60 55184.62 88888.00 2008-07-23 15:46:10.625 205 12673.45 40.60 55184.62 88888.00 2008-07-23 15:46:10.750 205 12673.42 40.60 55184.62 88888.00 2008-07-23 15:46:10.875 205 12673.38 40.60 55184.62 88888.00 2008-07-23 15:46:11.000 205 12673.33 40.62 55184.62 88888.00 2008-07-23 15:46:11.125 205 12673.38 40.60 55184.62 88888.00 2008-07-23 15:46:11.250 205 12673.38 40.58 55184.62 88888.00 2008-07-23 15:46:11.375 205 12673.42 40.58 55184.62 88888.00 2008-07-23 15:46:11.500 205 12673.45 40.60 55184.62 88888.00 2008-07-23 15:46:11.625 205 12673.45 40.60 55184.60 88888.00 2008-07-23 15:46:11.750 205 12673.45 40.58 55184.60 88888.00 2008-07-23 15:46:11.875 205 12673.40 40.58 55184.60 88888.00 2008-07-23 15:46:12.000 205 12673.30 40.60 55184.62 88888.00 2008-07-23 15:46:12.125 205 12673.35 40.62 55184.65 88888.00 2008-07-23 15:46:12.250 205 12673.35 40.60 55184.65 88888.00 2008-07-23 15:46:12.375 205 12673.38 40.58 55184.62 88888.00 2008-07-23 15:46:12.500 205 12673.42 40.58 55184.62 88888.00 2008-07-23 15:46:12.625 205 12673.45 40.58 55184.65 88888.00 2008-07-23 15:46:12.750 205 12673.45 40.62 55184.62 88888.00 2008-07-23 15:46:12.875 205 12673.45 40.62 55184.62 88888.00 2008-07-23 15:46:13.000 205 12673.40 40.60 55184.62 88888.00 2008-07-23 15:46:13.125 205 12673.33 40.58 55184.62 88888.00 2008-07-23 15:46:13.250 205 12673.27 40.55 55184.65 88888.00 2008-07-23 15:46:13.375 205 12673.33 40.55 55184.65 88888.00 2008-07-23 15:46:13.500 205 12673.33 40.58 55184.65 88888.00 2008-07-23 15:46:13.625 205 12673.27 40.58 55184.65 88888.00 2008-07-23 15:46:13.750 205 12673.27 40.55 55184.65 88888.00 2008-07-23 15:46:13.875 205 12673.30 40.55 55184.65 88888.00 2008-07-23 15:46:14.000 205 12673.33 40.55 55184.62 88888.00 2008-07-23 15:46:14.125 205 12673.25 40.55 55184.62 88888.00 2008-07-23 15:46:14.250 205 12673.15 40.52 55184.65 88888.00 2008-07-23 15:46:14.375 205 12673.20 40.52 55184.62 88888.00 2008-07-23 15:46:14.500 205 12673.20 40.55 55184.62 88888.00 2008-07-23 15:46:14.625 205 12673.17 40.58 55184.65 88888.00 2008-07-23 15:46:14.750 205 12673.20 40.55 55184.62 88888.00 2008-07-23 15:46:14.875 205 12673.23 40.52 55184.62 88888.00 2008-07-23 15:46:15.000 205 12673.25 40.52 55184.62 88888.00 2008-07-23 15:46:15.125 205 12673.20 40.50 55184.62 88888.00 2008-07-23 15:46:15.250 205 12673.17 40.48 55184.62 88888.00 2008-07-23 15:46:15.375 205 12673.17 40.48 55184.60 88888.00 2008-07-23 15:46:15.500 205 12673.10 40.50 55184.65 88888.00 2008-07-23 15:46:15.625 205 12673.08 40.48 55184.68 88888.00 2008-07-23 15:46:15.750 205 12673.08 40.48 55184.65 88888.00 2008-07-23 15:46:15.875 205 12673.08 40.48 55184.65 88888.00 2008-07-23 15:46:16.000 205 12673.08 40.48 55184.62 88888.00 2008-07-23 15:46:16.125 205 12673.08 40.48 55184.65 88888.00 2008-07-23 15:46:16.250 205 12673.02 40.42 55184.65 88888.00 2008-07-23 15:46:16.375 205 12673.05 40.45 55184.65 88888.00 2008-07-23 15:46:16.500 205 12673.05 40.45 55184.68 88888.00 2008-07-23 15:46:16.625 205 12673.05 40.45 55184.65 88888.00 2008-07-23 15:46:16.750 205 12673.05 40.45 55184.65 88888.00 2008-07-23 15:46:16.875 205 12673.00 40.42 55184.65 88888.00 2008-07-23 15:46:17.000 205 12673.00 40.40 55184.65 88888.00 2008-07-23 15:46:17.125 205 12672.98 40.40 55184.68 88888.00 2008-07-23 15:46:17.250 205 12672.92 40.40 55184.68 88888.00 2008-07-23 15:46:17.375 205 12672.92 40.40 55184.68 88888.00 2008-07-23 15:46:17.500 205 12672.95 40.42 55184.70 88888.00 2008-07-23 15:46:17.625 205 12672.92 40.42 55184.70 88888.00 2008-07-23 15:46:17.750 205 12672.92 40.40 55184.68 88888.00 2008-07-23 15:46:17.875 205 12672.95 40.40 55184.70 88888.00 2008-07-23 15:46:18.000 205 12672.88 40.42 55184.70 88888.00 2008-07-23 15:46:18.125 205 12672.88 40.40 55184.70 88888.00 2008-07-23 15:46:18.250 205 12672.85 40.38 55184.68 88888.00 2008-07-23 15:46:18.375 205 12672.90 40.40 55184.68 88888.00 2008-07-23 15:46:18.500 205 12672.92 40.40 55184.68 88888.00 2008-07-23 15:46:18.625 205 12672.85 40.38 55184.70 88888.00 2008-07-23 15:46:18.750 205 12672.80 40.40 55184.70 88888.00 2008-07-23 15:46:18.875 205 12672.85 40.40 55184.68 88888.00 2008-07-23 15:46:19.000 205 12672.88 40.38 55184.65 88888.00 2008-07-23 15:46:19.125 205 12672.88 40.38 55184.68 88888.00 2008-07-23 15:46:19.250 205 12672.85 40.35 55184.68 88888.00 2008-07-23 15:46:19.375 205 12672.83 40.38 55184.70 88888.00 2008-07-23 15:46:19.500 205 12672.75 40.38 55184.70 88888.00 2008-07-23 15:46:19.625 205 12672.75 40.35 55184.68 88888.00 2008-07-23 15:46:19.750 205 12672.77 40.33 55184.65 88888.00 2008-07-23 15:46:19.875 205 12672.83 40.35 55184.68 88888.00 2008-07-23 15:46:20.000 205 12672.85 40.35 55184.68 88888.00 2008-07-23 15:46:20.125 205 12672.80 40.35 55184.68 88888.00 2008-07-23 15:46:20.250 205 12672.80 40.35 55184.68 88888.00 2008-07-23 15:46:20.375 205 12672.80 40.35 55184.65 88888.00 2008-07-23 15:46:20.500 205 12672.75 40.35 55184.68 88888.00 2008-07-23 15:46:20.625 205 12672.75 40.38 55184.70 88888.00 2008-07-23 15:46:20.750 205 12672.77 40.35 55184.68 88888.00 2008-07-23 15:46:20.875 205 12672.77 40.38 55184.65 88888.00 2008-07-23 15:46:21.000 205 12672.70 40.38 55184.65 88888.00 2008-07-23 15:46:21.125 205 12672.67 40.38 55184.68 88888.00 2008-07-23 15:46:21.250 205 12672.70 40.35 55184.65 88888.00 2008-07-23 15:46:21.375 205 12672.75 40.35 55184.62 88888.00 2008-07-23 15:46:21.500 205 12672.70 40.35 55184.62 88888.00 2008-07-23 15:46:21.625 205 12672.65 40.35 55184.62 88888.00 2008-07-23 15:46:21.750 205 12672.70 40.35 55184.62 88888.00 2008-07-23 15:46:21.875 205 12672.70 40.33 55184.65 88888.00 2008-07-23 15:46:22.000 205 12672.67 40.35 55184.68 88888.00 2008-07-23 15:46:22.125 205 12672.70 40.35 55184.65 88888.00 2008-07-23 15:46:22.250 205 12672.67 40.33 55184.65 88888.00 2008-07-23 15:46:22.375 205 12672.67 40.33 55184.65 88888.00 2008-07-23 15:46:22.500 205 12672.65 40.33 55184.65 88888.00 2008-07-23 15:46:22.625 205 12672.60 40.30 55184.62 88888.00 2008-07-23 15:46:22.750 205 12672.60 40.30 55184.65 88888.00 2008-07-23 15:46:22.875 205 12672.65 40.30 55184.65 88888.00 2008-07-23 15:46:23.000 205 12672.60 40.30 55184.62 88888.00 2008-07-23 15:46:23.125 205 12672.48 40.30 55184.65 88888.00 2008-07-23 15:46:23.250 205 12672.50 40.27 55184.65 88888.00 2008-07-23 15:46:23.375 205 12672.60 40.25 55184.65 88888.00 2008-07-23 15:46:23.500 205 12672.60 40.27 55184.68 88888.00 2008-07-23 15:46:23.625 205 12672.52 40.27 55184.70 88888.00 2008-07-23 15:46:23.750 205 12672.48 40.27 55184.68 88888.00 2008-07-23 15:46:23.875 205 12672.48 40.27 55184.65 88888.00 2008-07-23 15:46:24.000 205 12672.50 40.25 55184.65 88888.00 2008-07-23 15:46:24.125 205 12672.52 40.27 55184.68 88888.00 2008-07-23 15:46:24.250 205 12672.55 40.25 55184.68 88888.00 2008-07-23 15:46:24.375 205 12672.55 40.23 55184.65 88888.00 2008-07-23 15:46:24.500 205 12672.52 40.25 55184.65 88888.00 2008-07-23 15:46:24.625 205 12672.52 40.25 55184.62 88888.00 2008-07-23 15:46:24.750 205 12672.55 40.23 55184.65 88888.00 2008-07-23 15:46:24.875 205 12672.55 40.20 55184.65 88888.00 2008-07-23 15:46:25.000 205 12672.48 40.17 55184.65 88888.00 2008-07-23 15:46:25.125 205 12672.48 40.20 55184.65 88888.00 2008-07-23 15:46:25.250 205 12672.52 40.17 55184.62 88888.00 2008-07-23 15:46:25.375 205 12672.52 40.17 55184.65 88888.00 2008-07-23 15:46:25.500 205 12672.48 40.20 55184.65 88888.00 2008-07-23 15:46:25.625 205 12672.48 40.20 55184.68 88888.00 2008-07-23 15:46:25.750 205 12672.55 40.17 55184.68 88888.00 2008-07-23 15:46:25.875 205 12672.52 40.17 55184.65 88888.00 2008-07-23 15:46:26.000 205 12672.45 40.17 55184.65 88888.00 2008-07-23 15:46:26.125 205 12672.40 40.17 55184.65 88888.00 2008-07-23 15:46:26.250 205 12672.40 40.15 55184.65 88888.00 2008-07-23 15:46:26.375 205 12672.45 40.17 55184.62 88888.00 2008-07-23 15:46:26.500 205 12672.45 40.15 55184.62 88888.00 2008-07-23 15:46:26.625 205 12672.48 40.15 55184.62 88888.00 2008-07-23 15:46:26.750 205 12672.50 40.12 55184.62 88888.00 2008-07-23 15:46:26.875 205 12672.50 40.10 55184.60 88888.00 2008-07-23 15:46:27.000 205 12672.42 40.08 55184.60 88888.00 2008-07-23 15:46:27.125 205 12672.40 40.10 55184.60 88888.00 2008-07-23 15:46:27.250 205 12672.35 40.10 55184.62 88888.00 2008-07-23 15:46:27.375 205 12672.40 40.10 55184.65 88888.00 2008-07-23 15:46:27.500 205 12672.38 40.10 55184.62 88888.00 2008-07-23 15:46:27.625 205 12672.42 40.08 55184.60 88888.00 2008-07-23 15:46:27.750 205 12672.45 40.10 55184.60 88888.00 2008-07-23 15:46:27.875 205 12672.42 40.10 55184.62 88888.00 2008-07-23 15:46:28.000 205 12672.35 40.10 55184.62 88888.00 2008-07-23 15:46:28.125 205 12672.33 40.10 55184.65 88888.00 2008-07-23 15:46:28.250 205 12672.35 40.08 55184.65 88888.00 2008-07-23 15:46:28.375 205 12672.40 40.10 55184.65 88888.00 2008-07-23 15:46:28.500 205 12672.38 40.08 55184.62 88888.00 2008-07-23 15:46:28.625 205 12672.38 40.08 55184.65 88888.00 2008-07-23 15:46:28.750 205 12672.38 40.08 55184.65 88888.00 2008-07-23 15:46:28.875 205 12672.38 40.08 55184.62 88888.00 2008-07-23 15:46:29.000 205 12672.30 40.10 55184.62 88888.00 2008-07-23 15:46:29.125 205 12672.23 40.08 55184.65 88888.00 2008-07-23 15:46:29.250 205 12672.23 40.05 55184.65 88888.00 2008-07-23 15:46:29.375 205 12672.27 40.05 55184.65 88888.00 2008-07-23 15:46:29.500 205 12672.35 40.05 55184.68 88888.00 2008-07-23 15:46:29.625 205 12672.45 40.08 55184.68 88888.00 2008-07-23 15:46:29.750 205 12672.42 40.05 55184.65 88888.00 2008-07-23 15:46:29.875 205 12672.35 40.02 55184.62 88888.00 2008-07-23 15:46:30.000 205 12672.30 40.02 55184.62 88888.00 2008-07-23 15:46:30.125 205 12672.23 40.00 55184.62 88888.00 2008-07-23 15:46:30.250 205 12672.17 40.00 55184.65 88888.00 2008-07-23 15:46:30.375 205 12672.23 40.00 55184.62 88888.00 2008-07-23 15:46:30.500 205 12672.20 40.00 55184.60 88888.00 2008-07-23 15:46:30.625 205 12672.10 40.00 55184.60 88888.00 2008-07-23 15:46:30.750 205 12672.10 40.00 55184.62 88888.00 2008-07-23 15:46:30.875 205 12672.17 39.98 55184.65 88888.00 2008-07-23 15:46:31.000 205 12672.23 39.95 55184.62 88888.00 2008-07-23 15:46:31.125 205 12672.25 39.95 55184.68 88888.00 2008-07-23 15:46:31.250 205 12672.17 39.95 55184.65 88888.00 2008-07-23 15:46:31.375 205 12672.15 39.92 55184.65 88888.00 2008-07-23 15:46:31.500 205 12672.17 39.92 55184.65 88888.00 2008-07-23 15:46:31.625 205 12672.20 39.92 55184.62 88888.00 2008-07-23 15:46:31.750 205 12672.23 39.90 55184.62 88888.00 2008-07-23 15:46:31.875 205 12672.23 39.88 55184.60 88888.00 2008-07-23 15:46:32.000 205 12672.17 39.88 55184.57 88888.00 2008-07-23 15:46:32.125 205 12672.17 39.88 55184.60 88888.00 2008-07-23 15:46:32.250 205 12672.15 39.88 55184.60 88888.00 2008-07-23 15:46:32.375 205 12672.17 39.90 55184.60 88888.00 2008-07-23 15:46:32.500 205 12672.15 39.85 55184.60 88888.00 2008-07-23 15:46:32.625 205 12672.05 39.88 55184.60 88888.00 2008-07-23 15:46:32.750 205 12672.02 39.90 55184.62 88888.00 2008-07-23 15:46:32.875 205 12672.10 39.88 55184.62 88888.00 2008-07-23 15:46:33.000 205 12672.05 39.83 55184.60 88888.00 2008-07-23 15:46:33.125 205 12672.02 39.80 55184.60 88888.00 2008-07-23 15:46:33.250 205 12672.02 39.77 55184.60 88888.00 2008-07-23 15:46:33.375 205 12672.05 39.80 55184.60 88888.00 2008-07-23 15:46:33.500 205 12672.02 39.85 55184.60 88888.00 2008-07-23 15:46:33.625 205 12672.05 39.83 55184.62 88888.00 2008-07-23 15:46:33.750 205 12672.02 39.83 55184.60 88888.00 2008-07-23 15:46:33.875 205 12671.98 39.80 55184.60 88888.00 2008-07-23 15:46:34.000 205 12671.98 39.80 55184.62 88888.00 2008-07-23 15:46:34.125 205 12671.95 39.77 55184.62 88888.00 2008-07-23 15:46:34.250 205 12671.98 39.75 55184.62 88888.00 2008-07-23 15:46:34.375 205 12672.00 39.75 55184.60 88888.00 2008-07-23 15:46:34.500 205 12672.02 39.73 55184.60 88888.00 2008-07-23 15:46:34.625 205 12672.02 39.73 55184.60 88888.00 2008-07-23 15:46:34.750 205 12672.00 39.73 55184.57 88888.00 2008-07-23 15:46:34.875 205 12671.98 39.75 55184.55 88888.00 2008-07-23 15:46:35.000 205 12672.00 39.73 55184.55 88888.00 2008-07-23 15:46:35.125 205 12672.00 39.73 55184.57 88888.00 2008-07-23 15:46:35.250 205 12671.98 39.70 55184.60 88888.00 2008-07-23 15:46:35.375 205 12671.98 39.70 55184.60 88888.00 2008-07-23 15:46:35.500 205 12671.92 39.70 55184.57 88888.00 2008-07-23 15:46:35.625 205 12671.95 39.70 55184.57 88888.00 2008-07-23 15:46:35.750 205 12671.92 39.67 55184.55 88888.00 2008-07-23 15:46:35.875 205 12671.88 39.65 55184.55 88888.00 2008-07-23 15:46:36.000 205 12671.90 39.65 55184.57 88888.00 2008-07-23 15:46:36.125 205 12671.98 39.62 55184.55 88888.00 2008-07-23 15:46:36.250 205 12671.92 39.65 55184.55 88888.00 2008-07-23 15:46:36.375 205 12671.85 39.62 55184.57 88888.00 2008-07-23 15:46:36.500 205 12671.77 39.62 55184.57 88888.00 2008-07-23 15:46:36.625 205 12671.77 39.62 55184.55 88888.00 2008-07-23 15:46:36.750 205 12671.83 39.60 55184.57 88888.00 2008-07-23 15:46:36.875 205 12671.83 39.62 55184.57 88888.00 2008-07-23 15:46:37.000 205 12671.85 39.62 55184.57 88888.00 2008-07-23 15:46:37.125 205 12671.83 39.60 55184.57 88888.00 2008-07-23 15:46:37.250 205 12671.80 39.60 55184.60 88888.00 2008-07-23 15:46:37.375 205 12671.77 39.58 55184.57 88888.00 2008-07-23 15:46:37.500 205 12671.75 39.58 55184.55 88888.00 2008-07-23 15:46:37.625 205 12671.75 39.55 55184.55 88888.00 2008-07-23 15:46:37.750 205 12671.75 39.58 55184.57 88888.00 2008-07-23 15:46:37.875 205 12671.77 39.55 55184.60 88888.00 2008-07-23 15:46:38.000 205 12671.77 39.55 55184.60 88888.00 2008-07-23 15:46:38.125 205 12671.80 39.55 55184.60 88888.00 2008-07-23 15:46:38.250 205 12671.77 39.52 55184.60 88888.00 2008-07-23 15:46:38.375 205 12671.77 39.52 55184.57 88888.00 2008-07-23 15:46:38.500 205 12671.77 39.55 55184.57 88888.00 2008-07-23 15:46:38.625 205 12671.83 39.52 55184.57 88888.00 2008-07-23 15:46:38.750 205 12671.80 39.52 55184.57 88888.00 2008-07-23 15:46:38.875 205 12671.77 39.52 55184.57 88888.00 2008-07-23 15:46:39.000 205 12671.75 39.50 55184.57 88888.00 2008-07-23 15:46:39.125 205 12671.77 39.50 55184.57 88888.00 2008-07-23 15:46:39.250 205 12671.77 39.50 55184.57 88888.00 2008-07-23 15:46:39.375 205 12671.75 39.50 55184.53 88888.00 2008-07-23 15:46:39.500 205 12671.75 39.52 55184.55 88888.00 2008-07-23 15:46:39.625 205 12671.80 39.50 55184.57 88888.00 2008-07-23 15:46:39.750 205 12671.80 39.50 55184.57 88888.00 2008-07-23 15:46:39.875 205 12671.77 39.50 55184.57 88888.00 2008-07-23 15:46:40.000 205 12671.70 39.48 55184.55 88888.00 2008-07-23 15:46:40.125 205 12671.65 39.50 55184.55 88888.00 2008-07-23 15:46:40.250 205 12671.62 39.45 55184.53 88888.00 2008-07-23 15:46:40.375 205 12671.67 39.48 55184.50 88888.00 2008-07-23 15:46:40.500 205 12671.65 39.48 55184.50 88888.00 2008-07-23 15:46:40.625 205 12671.67 39.48 55184.50 88888.00 2008-07-23 15:46:40.750 205 12671.62 39.48 55184.50 88888.00 2008-07-23 15:46:40.875 205 12671.67 39.48 55184.50 88888.00 2008-07-23 15:46:41.000 205 12671.73 39.42 55184.53 88888.00 2008-07-23 15:46:41.125 205 12671.75 39.42 55184.53 88888.00 2008-07-23 15:46:41.250 205 12671.73 39.42 55184.55 88888.00 2008-07-23 15:46:41.375 205 12671.73 39.42 55184.55 88888.00 2008-07-23 15:46:41.500 205 12671.70 39.45 55184.50 88888.00 2008-07-23 15:46:41.625 205 12671.65 39.45 55184.53 88888.00 2008-07-23 15:46:41.750 205 12671.67 39.42 55184.53 88888.00 2008-07-23 15:46:41.875 205 12671.67 39.40 55184.53 88888.00 2008-07-23 15:46:42.000 205 12671.70 39.40 55184.50 88888.00 2008-07-23 15:46:42.125 205 12671.67 39.42 55184.53 88888.00 2008-07-23 15:46:42.250 205 12671.62 39.38 55184.53 88888.00 2008-07-23 15:46:42.375 205 12671.65 39.40 55184.50 88888.00 2008-07-23 15:46:42.500 205 12671.65 39.38 55184.50 88888.00 2008-07-23 15:46:42.625 205 12671.65 39.35 55184.47 88888.00 2008-07-23 15:46:42.750 205 12671.73 39.35 55184.50 88888.00 2008-07-23 15:46:42.875 205 12671.70 39.35 55184.50 88888.00 2008-07-23 15:46:43.000 205 12671.67 39.35 55184.50 88888.00 2008-07-23 15:46:43.125 205 12671.67 39.35 55184.50 88888.00 2008-07-23 15:46:43.250 205 12671.65 39.35 55184.50 88888.00 2008-07-23 15:46:43.375 205 12671.65 39.35 55184.47 88888.00 2008-07-23 15:46:43.500 205 12671.70 39.35 55184.47 88888.00 2008-07-23 15:46:43.625 205 12671.67 39.35 55184.50 88888.00 2008-07-23 15:46:43.750 205 12671.65 39.35 55184.47 88888.00 2008-07-23 15:46:43.875 205 12671.62 39.35 55184.47 88888.00 2008-07-23 15:46:44.000 205 12671.65 39.35 55184.47 88888.00 2008-07-23 15:46:44.125 205 12671.62 39.35 55184.47 88888.00 2008-07-23 15:46:44.250 205 12671.60 39.33 55184.47 88888.00 2008-07-23 15:46:44.375 205 12671.58 39.33 55184.45 88888.00 2008-07-23 15:46:44.500 205 12671.55 39.33 55184.43 88888.00 2008-07-23 15:46:44.625 205 12671.60 39.35 55184.45 88888.00 2008-07-23 15:46:44.750 205 12671.67 39.35 55184.47 88888.00 2008-07-23 15:46:44.875 205 12671.65 39.35 55184.47 88888.00 2008-07-23 15:46:45.000 205 12671.60 39.33 55184.43 88888.00 2008-07-23 15:46:45.125 205 12671.58 39.33 55184.47 88888.00 2008-07-23 15:46:45.250 205 12671.50 39.35 55184.47 88888.00 2008-07-23 15:46:45.375 205 12671.52 39.35 55184.45 88888.00 2008-07-23 15:46:45.500 205 12671.50 39.35 55184.45 88888.00 2008-07-23 15:46:45.625 205 12671.50 39.35 55184.45 88888.00 2008-07-23 15:46:45.750 205 12671.48 39.35 55184.45 88888.00 2008-07-23 15:46:45.875 205 12671.45 39.35 55184.45 88888.00 2008-07-23 15:46:46.000 205 12671.42 39.35 55184.45 88888.00 2008-07-23 15:46:46.125 205 12671.48 39.35 55184.43 88888.00 2008-07-23 15:46:46.250 205 12671.50 39.35 55184.43 88888.00 2008-07-23 15:46:46.375 205 12671.48 39.38 55184.43 88888.00 2008-07-23 15:46:46.500 205 12671.45 39.38 55184.43 88888.00 2008-07-23 15:46:46.625 205 12671.45 39.38 55184.45 88888.00 2008-07-23 15:46:46.750 205 12671.40 39.40 55184.47 88888.00 2008-07-23 15:46:46.875 205 12671.38 39.40 55184.45 88888.00 2008-07-23 15:46:47.000 205 12671.38 39.38 55184.43 88888.00 2008-07-23 15:46:47.125 205 12671.38 39.35 55184.43 88888.00 2008-07-23 15:46:47.250 205 12671.38 39.40 55184.43 88888.00 2008-07-23 15:46:47.375 205 12671.35 39.38 55184.40 88888.00 2008-07-23 15:46:47.500 205 12671.33 39.38 55184.43 88888.00 2008-07-23 15:46:47.625 205 12671.30 39.40 55184.43 88888.00 2008-07-23 15:46:47.750 205 12671.33 39.40 55184.45 88888.00 2008-07-23 15:46:47.875 205 12671.35 39.42 55184.45 88888.00 2008-07-23 15:46:48.000 205 12671.38 39.40 55184.38 88888.00 2008-07-23 15:46:48.125 205 12671.35 39.40 55184.38 88888.00 2008-07-23 15:46:48.250 205 12671.40 39.40 55184.38 88888.00 2008-07-23 15:46:48.375 205 12671.42 39.40 55184.40 88888.00 2008-07-23 15:46:48.500 205 12671.40 39.38 55184.38 88888.00 2008-07-23 15:46:48.625 205 12671.30 39.42 55184.40 88888.00 2008-07-23 15:46:48.750 205 12671.33 39.42 55184.40 88888.00 2008-07-23 15:46:48.875 205 12671.35 39.40 55184.40 88888.00 2008-07-23 15:46:49.000 205 12671.33 39.42 55184.35 88888.00 2008-07-23 15:46:49.125 205 12671.27 39.45 55184.32 88888.00 2008-07-23 15:46:49.250 205 12671.17 39.42 55184.32 88888.00 2008-07-23 15:46:49.375 205 12671.27 39.45 55184.32 88888.00 2008-07-23 15:46:49.500 205 12671.30 39.48 55184.32 88888.00 2008-07-23 15:46:49.625 205 12671.23 39.48 55184.35 88888.00 2008-07-23 15:46:49.750 205 12671.25 39.48 55184.38 88888.00 2008-07-23 15:46:49.875 205 12671.27 39.48 55184.38 88888.00 2008-07-23 15:46:50.000 205 12671.27 39.48 55184.35 88888.00 2008-07-23 15:46:50.125 205 12671.25 39.48 55184.38 88888.00 2008-07-23 15:46:50.250 205 12671.23 39.45 55184.38 88888.00 2008-07-23 15:46:50.375 205 12671.20 39.48 55184.38 88888.00 2008-07-23 15:46:50.500 205 12671.23 39.50 55184.32 88888.00 2008-07-23 15:46:50.625 205 12671.27 39.52 55184.32 88888.00 2008-07-23 15:46:50.750 205 12671.27 39.52 55184.32 88888.00 2008-07-23 15:46:50.875 205 12671.27 39.52 55184.32 88888.00 2008-07-23 15:46:51.000 205 12671.27 39.52 55184.32 88888.00 2008-07-23 15:46:51.125 205 12671.30 39.50 55184.35 88888.00 2008-07-23 15:46:51.250 205 12671.23 39.48 55184.35 88888.00 2008-07-23 15:46:51.375 205 12671.20 39.48 55184.35 88888.00 2008-07-23 15:46:51.500 205 12671.20 39.50 55184.32 88888.00 2008-07-23 15:46:51.625 205 12671.20 39.52 55184.35 88888.00 2008-07-23 15:46:51.750 205 12671.20 39.50 55184.32 88888.00 2008-07-23 15:46:51.875 205 12671.23 39.52 55184.30 88888.00 2008-07-23 15:46:52.000 205 12671.25 39.52 55184.28 88888.00 2008-07-23 15:46:52.125 205 12671.20 39.50 55184.30 88888.00 2008-07-23 15:46:52.250 205 12671.20 39.48 55184.30 88888.00 2008-07-23 15:46:52.375 205 12671.27 39.50 55184.28 88888.00 2008-07-23 15:46:52.500 205 12671.25 39.50 55184.28 88888.00 2008-07-23 15:46:52.625 205 12671.23 39.50 55184.28 88888.00 2008-07-23 15:46:52.750 205 12671.20 39.52 55184.30 88888.00 2008-07-23 15:46:52.875 205 12671.20 39.50 55184.30 88888.00 2008-07-23 15:46:53.000 205 12671.20 39.50 55184.28 88888.00 2008-07-23 15:46:53.125 205 12671.25 39.48 55184.28 88888.00 2008-07-23 15:46:53.250 205 12671.27 39.45 55184.25 88888.00 2008-07-23 15:46:53.375 205 12671.27 39.48 55184.25 88888.00 2008-07-23 15:46:53.500 205 12671.27 39.48 55184.28 88888.00 2008-07-23 15:46:53.625 205 12671.33 39.50 55184.28 88888.00 2008-07-23 15:46:53.750 205 12671.35 39.48 55184.25 88888.00 2008-07-23 15:46:53.875 205 12671.33 39.48 55184.25 88888.00 2008-07-23 15:46:54.000 205 12671.30 39.48 55184.25 88888.00 2008-07-23 15:46:54.125 205 12671.27 39.45 55184.25 88888.00 2008-07-23 15:46:54.250 205 12671.30 39.48 55184.22 88888.00 2008-07-23 15:46:54.375 205 12671.33 39.48 55184.22 88888.00 2008-07-23 15:46:54.500 205 12671.30 39.45 55184.22 88888.00 2008-07-23 15:46:54.625 205 12671.30 39.45 55184.20 88888.00 2008-07-23 15:46:54.750 205 12671.33 39.45 55184.22 88888.00 2008-07-23 15:46:54.875 205 12671.30 39.48 55184.22 88888.00 2008-07-23 15:46:55.000 205 12671.35 39.45 55184.22 88888.00 2008-07-23 15:46:55.125 205 12671.33 39.42 55184.20 88888.00 2008-07-23 15:46:55.250 205 12671.27 39.42 55184.22 88888.00 2008-07-23 15:46:55.375 205 12671.27 39.45 55184.20 88888.00 2008-07-23 15:46:55.500 205 12671.30 39.48 55184.20 88888.00 2008-07-23 15:46:55.625 205 12671.40 39.45 55184.20 88888.00 2008-07-23 15:46:55.750 205 12671.40 39.42 55184.18 88888.00 2008-07-23 15:46:55.875 205 12671.38 39.42 55184.18 88888.00 2008-07-23 15:46:56.000 205 12671.35 39.45 55184.20 88888.00 2008-07-23 15:46:56.125 205 12671.30 39.45 55184.18 88888.00 2008-07-23 15:46:56.250 205 12671.33 39.42 55184.18 88888.00 2008-07-23 15:46:56.375 205 12671.38 39.40 55184.20 88888.00 2008-07-23 15:46:56.500 205 12671.40 39.40 55184.20 88888.00 2008-07-23 15:46:56.625 205 12671.33 39.42 55184.20 88888.00 2008-07-23 15:46:56.750 205 12671.33 39.40 55184.18 88888.00 2008-07-23 15:46:56.875 205 12671.40 39.40 55184.18 88888.00 2008-07-23 15:46:57.000 205 12671.40 39.40 55184.18 88888.00 2008-07-23 15:46:57.125 205 12671.40 39.38 55184.20 88888.00 2008-07-23 15:46:57.250 205 12671.35 39.33 55184.20 88888.00 2008-07-23 15:46:57.375 205 12671.38 39.35 55184.18 88888.00 2008-07-23 15:46:57.500 205 12671.40 39.33 55184.18 88888.00 2008-07-23 15:46:57.625 205 12671.50 39.35 55184.18 88888.00 2008-07-23 15:46:57.750 205 12671.50 39.35 55184.20 88888.00 2008-07-23 15:46:57.875 205 12671.48 39.30 55184.20 88888.00 2008-07-23 15:46:58.000 205 12671.48 39.33 55184.20 88888.00 2008-07-23 15:46:58.125 205 12671.42 39.33 55184.22 88888.00 2008-07-23 15:46:58.250 205 12671.35 39.30 55184.20 88888.00 2008-07-23 15:46:58.375 205 12671.38 39.27 55184.20 88888.00 2008-07-23 15:46:58.500 205 12671.38 39.27 55184.20 88888.00 2008-07-23 15:46:58.625 205 12671.35 39.27 55184.20 88888.00 2008-07-23 15:46:58.750 205 12671.35 39.27 55184.18 88888.00 2008-07-23 15:46:58.875 205 12671.38 39.27 55184.18 88888.00 2008-07-23 15:46:59.000 205 12671.40 39.25 55184.20 88888.00 2008-07-23 15:46:59.125 205 12671.38 39.25 55184.20 88888.00 2008-07-23 15:46:59.250 205 12671.27 39.27 55184.20 88888.00 2008-07-23 15:46:59.375 205 12671.30 39.27 55184.18 88888.00 2008-07-23 15:46:59.500 205 12671.35 39.27 55184.18 88888.00 2008-07-23 15:46:59.625 205 12671.33 39.27 55184.22 88888.00 2008-07-23 15:46:59.750 205 12671.27 39.27 55184.18 88888.00 2008-07-23 15:46:59.875 205 12671.33 39.25 55184.18 88888.00 2008-07-23 15:47:00.000 205 12671.35 39.25 55184.18 88888.00 2008-07-23 15:47:00.125 205 12671.35 39.25 55184.18 88888.00 2008-07-23 15:47:00.250 205 12671.33 39.23 55184.18 88888.00 2008-07-23 15:47:00.375 205 12671.33 39.23 55184.15 88888.00 2008-07-23 15:47:00.500 205 12671.33 39.20 55184.15 88888.00 2008-07-23 15:47:00.625 205 12671.27 39.23 55184.15 88888.00 2008-07-23 15:47:00.750 205 12671.30 39.23 55184.15 88888.00 2008-07-23 15:47:00.875 205 12671.33 39.23 55184.12 88888.00 2008-07-23 15:47:01.000 205 12671.30 39.23 55184.12 88888.00 2008-07-23 15:47:01.125 205 12671.27 39.23 55184.15 88888.00 2008-07-23 15:47:01.250 205 12671.27 39.23 55184.18 88888.00 2008-07-23 15:47:01.375 205 12671.25 39.23 55184.18 88888.00 2008-07-23 15:47:01.500 205 12671.23 39.20 55184.18 88888.00 2008-07-23 15:47:01.625 205 12671.20 39.20 55184.15 88888.00 2008-07-23 15:47:01.750 205 12671.23 39.20 55184.18 88888.00 2008-07-23 15:47:01.875 205 12671.27 39.20 55184.15 88888.00 2008-07-23 15:47:02.000 205 12671.30 39.17 55184.15 88888.00 2008-07-23 15:47:02.125 205 12671.25 39.17 55184.18 88888.00 2008-07-23 15:47:02.250 205 12671.17 39.17 55184.18 88888.00 2008-07-23 15:47:02.375 205 12671.17 39.17 55184.18 88888.00 2008-07-23 15:47:02.500 205 12671.15 39.17 55184.18 88888.00 2008-07-23 15:47:02.625 205 12671.17 39.17 55184.15 88888.00 2008-07-23 15:47:02.750 205 12671.17 39.17 55184.15 88888.00 2008-07-23 15:47:02.875 205 12671.15 39.15 55184.15 88888.00 2008-07-23 15:47:03.000 205 12671.15 39.12 55184.15 88888.00 2008-07-23 15:47:03.125 205 12671.15 39.12 55184.12 88888.00 2008-07-23 15:47:03.250 205 12671.10 39.12 55184.12 88888.00 2008-07-23 15:47:03.375 205 12671.12 39.12 55184.12 88888.00 2008-07-23 15:47:03.500 205 12671.12 39.12 55184.15 88888.00 2008-07-23 15:47:03.625 205 12671.12 39.15 55184.18 88888.00 2008-07-23 15:47:03.750 205 12671.12 39.15 55184.18 88888.00 2008-07-23 15:47:03.875 205 12671.10 39.12 55184.15 88888.00 2008-07-23 15:47:04.000 205 12671.05 39.10 55184.15 88888.00 2008-07-23 15:47:04.125 205 12671.02 39.12 55184.15 88888.00 2008-07-23 15:47:04.250 205 12671.02 39.12 55184.12 88888.00 2008-07-23 15:47:04.375 205 12671.02 39.15 55184.12 88888.00 2008-07-23 15:47:04.500 205 12671.00 39.12 55184.12 88888.00 2008-07-23 15:47:04.625 205 12671.02 39.12 55184.12 88888.00 2008-07-23 15:47:04.750 205 12671.05 39.08 55184.15 88888.00 2008-07-23 15:47:04.875 205 12671.00 39.08 55184.18 88888.00 2008-07-23 15:47:05.000 205 12670.90 39.10 55184.18 88888.00 2008-07-23 15:47:05.125 205 12670.88 39.10 55184.15 88888.00 2008-07-23 15:47:05.250 205 12670.85 39.10 55184.18 88888.00 2008-07-23 15:47:05.375 205 12670.80 39.10 55184.15 88888.00 2008-07-23 15:47:05.500 205 12670.77 39.08 55184.15 88888.00 2008-07-23 15:47:05.625 205 12670.83 39.10 55184.15 88888.00 2008-07-23 15:47:05.750 205 12670.90 39.10 55184.15 88888.00 2008-07-23 15:47:05.875 205 12670.95 39.08 55184.15 88888.00 2008-07-23 15:47:06.000 205 12670.92 39.08 55184.15 88888.00 2008-07-23 15:47:06.125 205 12670.88 39.10 55184.12 88888.00 2008-07-23 15:47:06.250 205 12670.85 39.10 55184.12 88888.00 2008-07-23 15:47:06.375 205 12670.85 39.12 55184.15 88888.00 2008-07-23 15:47:06.500 205 12670.88 39.10 55184.12 88888.00 2008-07-23 15:47:06.625 205 12670.90 39.10 55184.12 88888.00 2008-07-23 15:47:06.750 205 12670.88 39.12 55184.12 88888.00 2008-07-23 15:47:06.875 205 12670.85 39.10 55184.15 88888.00 2008-07-23 15:47:07.000 205 12670.80 39.10 55184.15 88888.00 2008-07-23 15:47:07.125 205 12670.75 39.10 55184.15 88888.00 2008-07-23 15:47:07.250 205 12670.75 39.08 55184.12 88888.00 2008-07-23 15:47:07.375 205 12670.73 39.08 55184.10 88888.00 2008-07-23 15:47:07.500 205 12670.75 39.08 55184.12 88888.00 2008-07-23 15:47:07.625 205 12670.77 39.05 55184.12 88888.00 2008-07-23 15:47:07.750 205 12670.80 39.05 55184.12 88888.00 2008-07-23 15:47:07.875 205 12670.85 39.05 55184.10 88888.00 2008-07-23 15:47:08.000 205 12670.83 39.02 55184.12 88888.00 2008-07-23 15:47:08.125 205 12670.80 39.02 55184.12 88888.00 2008-07-23 15:47:08.250 205 12670.75 39.02 55184.12 88888.00 2008-07-23 15:47:08.375 205 12670.77 39.02 55184.12 88888.00 2008-07-23 15:47:08.500 205 12670.80 39.02 55184.12 88888.00 2008-07-23 15:47:08.625 205 12670.75 39.02 55184.15 88888.00 2008-07-23 15:47:08.750 205 12670.73 39.02 55184.15 88888.00 2008-07-23 15:47:08.875 205 12670.80 39.02 55184.12 88888.00 2008-07-23 15:47:09.000 205 12670.77 39.02 55184.12 88888.00 2008-07-23 15:47:09.125 205 12670.77 39.02 55184.12 88888.00 2008-07-23 15:47:09.250 205 12670.73 39.02 55184.15 88888.00 2008-07-23 15:47:09.375 205 12670.70 39.05 55184.12 88888.00 2008-07-23 15:47:09.500 205 12670.75 39.02 55184.12 88888.00 2008-07-23 15:47:09.625 205 12670.80 39.02 55184.15 88888.00 2008-07-23 15:47:09.750 205 12670.75 39.02 55184.18 88888.00 2008-07-23 15:47:09.875 205 12670.70 39.02 55184.12 88888.00 2008-07-23 15:47:10.000 205 12670.67 39.00 55184.12 88888.00 2008-07-23 15:47:10.125 205 12670.73 39.00 55184.12 88888.00 2008-07-23 15:47:10.250 205 12670.65 38.98 55184.12 88888.00 2008-07-23 15:47:10.375 205 12670.60 39.00 55184.12 88888.00 2008-07-23 15:47:10.500 205 12670.55 39.00 55184.10 88888.00 2008-07-23 15:47:10.625 205 12670.58 39.00 55184.10 88888.00 2008-07-23 15:47:10.750 205 12670.62 38.98 55184.10 88888.00 2008-07-23 15:47:10.875 205 12670.65 38.98 55184.15 88888.00 2008-07-23 15:47:11.000 205 12670.62 38.95 55184.12 88888.00 2008-07-23 15:47:11.125 205 12670.60 38.98 55184.10 88888.00 2008-07-23 15:47:11.250 205 12670.52 38.98 55184.10 88888.00 2008-07-23 15:47:11.375 205 12670.50 38.95 55184.05 88888.00 2008-07-23 15:47:11.500 205 12670.52 38.95 55184.07 88888.00 2008-07-23 15:47:11.625 205 12670.55 38.92 55184.10 88888.00 2008-07-23 15:47:11.750 205 12670.58 38.92 55184.12 88888.00 2008-07-23 15:47:11.875 205 12670.58 38.98 55184.12 88888.00 2008-07-23 15:47:12.000 205 12670.48 38.98 55184.10 88888.00 2008-07-23 15:47:12.125 205 12670.48 38.92 55184.10 88888.00 2008-07-23 15:47:12.250 205 12670.52 38.92 55184.12 88888.00 2008-07-23 15:47:12.375 205 12670.55 38.92 55184.12 88888.00 2008-07-23 15:47:12.500 205 12670.60 38.92 55184.10 88888.00 2008-07-23 15:47:12.625 205 12670.58 38.90 55184.10 88888.00 2008-07-23 15:47:12.750 205 12670.58 38.90 55184.10 88888.00 2008-07-23 15:47:12.875 205 12670.58 38.90 55184.10 88888.00 2008-07-23 15:47:13.000 205 12670.58 38.90 55184.07 88888.00 2008-07-23 15:47:13.125 205 12670.60 38.88 55184.10 88888.00 2008-07-23 15:47:13.250 205 12670.55 38.85 55184.07 88888.00 2008-07-23 15:47:13.375 205 12670.55 38.85 55184.07 88888.00 2008-07-23 15:47:13.500 205 12670.55 38.83 55184.10 88888.00 2008-07-23 15:47:13.625 205 12670.52 38.83 55184.10 88888.00 2008-07-23 15:47:13.750 205 12670.52 38.80 55184.07 88888.00 2008-07-23 15:47:13.875 205 12670.48 38.80 55184.07 88888.00 2008-07-23 15:47:14.000 205 12670.42 38.80 55184.07 88888.00 2008-07-23 15:47:14.125 205 12670.42 38.80 55184.07 88888.00 2008-07-23 15:47:14.250 205 12670.48 38.75 55184.10 88888.00 2008-07-23 15:47:14.375 205 12670.52 38.75 55184.07 88888.00 2008-07-23 15:47:14.500 205 12670.52 38.75 55184.07 88888.00 2008-07-23 15:47:14.625 205 12670.55 38.75 55184.10 88888.00 2008-07-23 15:47:14.750 205 12670.45 38.73 55184.10 88888.00 2008-07-23 15:47:14.875 205 12670.42 38.70 55184.10 88888.00 2008-07-23 15:47:15.000 205 12670.42 38.67 55184.05 88888.00 2008-07-23 15:47:15.125 205 12670.45 38.67 55184.05 88888.00 2008-07-23 15:47:15.250 205 12670.52 38.67 55184.05 88888.00 2008-07-23 15:47:15.375 205 12670.50 38.67 55184.07 88888.00 2008-07-23 15:47:15.500 205 12670.42 38.65 55184.10 88888.00 2008-07-23 15:47:15.625 205 12670.42 38.65 55184.07 88888.00 2008-07-23 15:47:15.750 205 12670.40 38.65 55184.07 88888.00 2008-07-23 15:47:15.875 205 12670.38 38.65 55184.07 88888.00 2008-07-23 15:47:16.000 205 12670.35 38.60 55184.07 88888.00 2008-07-23 15:47:16.125 205 12670.38 38.60 55184.10 88888.00 2008-07-23 15:47:16.250 205 12670.35 38.60 55184.07 88888.00 2008-07-23 15:47:16.375 205 12670.42 38.62 55184.05 88888.00 2008-07-23 15:47:16.500 205 12670.45 38.60 55184.05 88888.00 2008-07-23 15:47:16.625 205 12670.42 38.58 55184.05 88888.00 2008-07-23 15:47:16.750 205 12670.30 38.52 55184.07 88888.00 2008-07-23 15:47:16.875 205 12670.25 38.55 55184.05 88888.00 2008-07-23 15:47:17.000 205 12670.33 38.52 55184.05 88888.00 2008-07-23 15:47:17.125 205 12670.35 38.52 55184.05 88888.00 2008-07-23 15:47:17.250 205 12670.35 38.50 55184.05 88888.00 2008-07-23 15:47:17.375 205 12670.38 38.50 55184.07 88888.00 2008-07-23 15:47:17.500 205 12670.35 38.50 55184.07 88888.00 2008-07-23 15:47:17.625 205 12670.35 38.45 55184.05 88888.00 2008-07-23 15:47:17.750 205 12670.27 38.45 55184.05 88888.00 2008-07-23 15:47:17.875 205 12670.23 38.45 55184.07 88888.00 2008-07-23 15:47:18.000 205 12670.20 38.42 55184.05 88888.00 2008-07-23 15:47:18.125 205 12670.25 38.42 55184.07 88888.00 2008-07-23 15:47:18.250 205 12670.23 38.40 55184.07 88888.00 2008-07-23 15:47:18.375 205 12670.27 38.40 55184.07 88888.00 2008-07-23 15:47:18.500 205 12670.27 38.38 55184.05 88888.00 2008-07-23 15:47:18.625 205 12670.23 38.38 55184.07 88888.00 2008-07-23 15:47:18.750 205 12670.25 38.35 55184.07 88888.00 2008-07-23 15:47:18.875 205 12670.23 38.38 55184.05 88888.00 2008-07-23 15:47:19.000 205 12670.20 38.38 55184.05 88888.00 2008-07-23 15:47:19.125 205 12670.17 38.35 55184.05 88888.00 2008-07-23 15:47:19.250 205 12670.20 38.30 55184.05 88888.00 2008-07-23 15:47:19.375 205 12670.23 38.27 55184.03 88888.00 2008-07-23 15:47:19.500 205 12670.17 38.30 55184.05 88888.00 2008-07-23 15:47:19.625 205 12670.17 38.30 55184.03 88888.00 2008-07-23 15:47:19.750 205 12670.20 38.27 55184.03 88888.00 2008-07-23 15:47:19.875 205 12670.20 38.27 55184.05 88888.00 2008-07-23 15:47:20.000 205 12670.23 38.25 55184.03 88888.00 2008-07-23 15:47:20.125 205 12670.25 38.23 55184.03 88888.00 2008-07-23 15:47:20.250 205 12670.20 38.20 55184.05 88888.00 2008-07-23 15:47:20.375 205 12670.17 38.20 55184.03 88888.00 2008-07-23 15:47:20.500 205 12670.20 38.20 55184.03 88888.00 2008-07-23 15:47:20.625 205 12670.17 38.17 55184.05 88888.00 2008-07-23 15:47:20.750 205 12670.20 38.15 55184.05 88888.00 2008-07-23 15:47:20.875 205 12670.17 38.15 55184.05 88888.00 2008-07-23 15:47:21.000 205 12670.17 38.12 55184.07 88888.00 2008-07-23 15:47:21.125 205 12670.12 38.10 55184.07 88888.00 2008-07-23 15:47:21.250 205 12670.08 38.10 55184.05 88888.00 2008-07-23 15:47:21.375 205 12670.02 38.08 55184.05 88888.00 2008-07-23 15:47:21.500 205 12670.02 38.08 55184.05 88888.00 2008-07-23 15:47:21.625 205 12670.10 38.02 55184.05 88888.00 2008-07-23 15:47:21.750 205 12670.10 38.05 55184.05 88888.00 2008-07-23 15:47:21.875 205 12670.10 38.05 55184.05 88888.00 2008-07-23 15:47:22.000 205 12670.12 38.02 55184.05 88888.00 2008-07-23 15:47:22.125 205 12670.12 38.00 55184.03 88888.00 2008-07-23 15:47:22.250 205 12670.08 37.98 55184.05 88888.00 2008-07-23 15:47:22.375 205 12670.08 38.00 55184.05 88888.00 2008-07-23 15:47:22.500 205 12670.08 38.00 55184.07 88888.00 2008-07-23 15:47:22.625 205 12670.08 38.00 55184.03 88888.00 2008-07-23 15:47:22.750 205 12670.10 37.98 55184.03 88888.00 2008-07-23 15:47:22.875 205 12670.05 37.92 55184.03 88888.00 2008-07-23 15:47:23.000 205 12670.02 37.92 55184.00 88888.00 2008-07-23 15:47:23.125 205 12670.05 37.90 55184.03 88888.00 2008-07-23 15:47:23.250 205 12670.02 37.90 55184.03 88888.00 2008-07-23 15:47:23.375 205 12670.02 37.88 55184.03 88888.00 2008-07-23 15:47:23.500 205 12669.98 37.85 55184.03 88888.00 2008-07-23 15:47:23.625 205 12669.98 37.85 55184.05 88888.00 2008-07-23 15:47:23.750 205 12670.00 37.85 55184.03 88888.00 2008-07-23 15:47:23.875 205 12670.05 37.83 55184.00 88888.00 2008-07-23 15:47:24.000 205 12670.02 37.80 55184.03 88888.00 2008-07-23 15:47:24.125 205 12669.92 37.80 55184.03 88888.00 2008-07-23 15:47:24.250 205 12669.92 37.80 55184.03 88888.00 2008-07-23 15:47:24.375 205 12669.95 37.80 55184.00 88888.00 2008-07-23 15:47:24.500 205 12669.98 37.77 55184.00 88888.00 2008-07-23 15:47:24.625 205 12669.95 37.75 55184.03 88888.00 2008-07-23 15:47:24.750 205 12670.00 37.75 55184.05 88888.00 2008-07-23 15:47:24.875 205 12670.00 37.73 55184.03 88888.00 2008-07-23 15:47:25.000 205 12670.00 37.70 55184.03 88888.00 2008-07-23 15:47:25.125 205 12669.98 37.70 55184.00 88888.00 2008-07-23 15:47:25.250 205 12669.92 37.73 55184.03 88888.00 2008-07-23 15:47:25.375 205 12669.98 37.70 55184.03 88888.00 2008-07-23 15:47:25.500 205 12669.95 37.67 55184.03 88888.00 2008-07-23 15:47:25.625 205 12669.95 37.67 55184.00 88888.00 2008-07-23 15:47:25.750 205 12669.88 37.67 55183.97 88888.00 2008-07-23 15:47:25.875 205 12669.80 37.65 55184.00 88888.00 2008-07-23 15:47:26.000 205 12669.77 37.65 55183.97 88888.00 2008-07-23 15:47:26.125 205 12669.90 37.62 55184.00 88888.00 2008-07-23 15:47:26.250 205 12669.90 37.60 55184.03 88888.00 2008-07-23 15:47:26.375 205 12669.88 37.62 55184.00 88888.00 2008-07-23 15:47:26.500 205 12669.90 37.60 55184.00 88888.00 2008-07-23 15:47:26.625 205 12669.90 37.60 55184.00 88888.00 2008-07-23 15:47:26.750 205 12669.90 37.55 55184.00 88888.00 2008-07-23 15:47:26.875 205 12669.88 37.58 55184.00 88888.00 2008-07-23 15:47:27.000 205 12669.85 37.58 55184.00 88888.00 2008-07-23 15:47:27.125 205 12669.75 37.58 55184.00 88888.00 2008-07-23 15:47:27.250 205 12669.70 37.52 55184.05 88888.00 2008-07-23 15:47:27.375 205 12669.80 37.52 55184.03 88888.00 2008-07-23 15:47:27.500 205 12669.83 37.52 55184.00 88888.00 2008-07-23 15:47:27.625 205 12669.83 37.52 55183.97 88888.00 2008-07-23 15:47:27.750 205 12669.80 37.52 55184.00 88888.00 2008-07-23 15:47:27.875 205 12669.80 37.52 55184.03 88888.00 2008-07-23 15:47:28.000 205 12669.75 37.50 55184.00 88888.00 2008-07-23 15:47:28.125 205 12669.75 37.50 55184.00 88888.00 2008-07-23 15:47:28.250 205 12669.77 37.48 55184.00 88888.00 2008-07-23 15:47:28.375 205 12669.77 37.45 55184.03 88888.00 2008-07-23 15:47:28.500 205 12669.75 37.45 55184.00 88888.00 2008-07-23 15:47:28.625 205 12669.75 37.42 55183.97 88888.00 2008-07-23 15:47:28.750 205 12669.73 37.42 55184.00 88888.00 2008-07-23 15:47:28.875 205 12669.80 37.42 55184.00 88888.00 2008-07-23 15:47:29.000 205 12669.80 37.40 55183.97 88888.00 2008-07-23 15:47:29.125 205 12669.73 37.38 55183.97 88888.00 2008-07-23 15:47:29.250 205 12669.70 37.38 55183.97 88888.00 2008-07-23 15:47:29.375 205 12669.80 37.38 55183.97 88888.00 2008-07-23 15:47:29.500 205 12669.75 37.35 55183.97 88888.00 2008-07-23 15:47:29.625 205 12669.70 37.35 55184.00 88888.00 2008-07-23 15:47:29.750 205 12669.67 37.35 55183.97 88888.00 2008-07-23 15:47:29.875 205 12669.65 37.33 55183.95 88888.00 2008-07-23 15:47:30.000 205 12669.67 37.33 55183.95 88888.00 2008-07-23 15:47:30.125 205 12669.67 37.30 55183.97 88888.00 2008-07-23 15:47:30.250 205 12669.67 37.27 55183.95 88888.00 2008-07-23 15:47:30.375 205 12669.67 37.27 55183.95 88888.00 2008-07-23 15:47:30.500 205 12669.65 37.27 55183.93 88888.00 2008-07-23 15:47:30.625 205 12669.60 37.27 55183.95 88888.00 2008-07-23 15:47:30.750 205 12669.60 37.27 55183.97 88888.00 2008-07-23 15:47:30.875 205 12669.62 37.23 55183.97 88888.00 2008-07-23 15:47:31.000 205 12669.58 37.25 55183.95 88888.00 2008-07-23 15:47:31.125 205 12669.60 37.23 55183.97 88888.00 2008-07-23 15:47:31.250 205 12669.60 37.20 55183.97 88888.00 2008-07-23 15:47:31.375 205 12669.60 37.23 55183.97 88888.00 2008-07-23 15:47:31.500 205 12669.60 37.20 55183.97 88888.00 2008-07-23 15:47:31.625 205 12669.58 37.20 55183.97 88888.00 2008-07-23 15:47:31.750 205 12669.55 37.17 55183.97 88888.00 2008-07-23 15:47:31.875 205 12669.52 37.15 55183.95 88888.00 2008-07-23 15:47:32.000 205 12669.60 37.15 55183.95 88888.00 2008-07-23 15:47:32.125 205 12669.60 37.12 55183.95 88888.00 2008-07-23 15:47:32.250 205 12669.55 37.10 55183.95 88888.00 2008-07-23 15:47:32.375 205 12669.52 37.10 55183.95 88888.00 2008-07-23 15:47:32.500 205 12669.48 37.12 55183.95 88888.00 2008-07-23 15:47:32.625 205 12669.50 37.12 55183.97 88888.00 2008-07-23 15:47:32.750 205 12669.52 37.10 55184.00 88888.00 2008-07-23 15:47:32.875 205 12669.48 37.08 55183.97 88888.00 2008-07-23 15:47:33.000 205 12669.50 37.08 55183.97 88888.00 2008-07-23 15:47:33.125 205 12669.50 37.08 55183.97 88888.00 2008-07-23 15:47:33.250 205 12669.48 37.02 55183.95 88888.00 2008-07-23 15:47:33.375 205 12669.50 37.02 55183.97 88888.00 2008-07-23 15:47:33.500 205 12669.48 37.00 55183.95 88888.00 2008-07-23 15:47:33.625 205 12669.48 37.00 55183.95 88888.00 2008-07-23 15:47:33.750 205 12669.42 37.00 55183.95 88888.00 2008-07-23 15:47:33.875 205 12669.42 37.00 55183.97 88888.00 2008-07-23 15:47:34.000 205 12669.48 36.98 55183.95 88888.00 2008-07-23 15:47:34.125 205 12669.50 36.95 55183.95 88888.00 2008-07-23 15:47:34.250 205 12669.48 36.92 55183.95 88888.00 2008-07-23 15:47:34.375 205 12669.40 36.95 55183.95 88888.00 2008-07-23 15:47:34.500 205 12669.38 36.92 55183.95 88888.00 2008-07-23 15:47:34.625 205 12669.40 36.90 55183.95 88888.00 2008-07-23 15:47:34.750 205 12669.40 36.90 55183.95 88888.00 2008-07-23 15:47:34.875 205 12669.35 36.90 55183.97 88888.00 2008-07-23 15:47:35.000 205 12669.33 36.90 55183.97 88888.00 2008-07-23 15:47:35.125 205 12669.33 36.88 55183.97 88888.00 2008-07-23 15:47:35.250 205 12669.33 36.85 55183.97 88888.00 2008-07-23 15:47:35.375 205 12669.30 36.85 55183.97 88888.00 2008-07-23 15:47:35.500 205 12669.25 36.85 55183.93 88888.00 2008-07-23 15:47:35.625 205 12669.27 36.83 55183.95 88888.00 2008-07-23 15:47:35.750 205 12669.33 36.83 55183.95 88888.00 2008-07-23 15:47:35.875 205 12669.30 36.83 55183.95 88888.00 2008-07-23 15:47:36.000 205 12669.30 36.80 55183.93 88888.00 2008-07-23 15:47:36.125 205 12669.23 36.80 55183.95 88888.00 2008-07-23 15:47:36.250 205 12669.20 36.75 55183.95 88888.00 2008-07-23 15:47:36.375 205 12669.20 36.77 55183.93 88888.00 2008-07-23 15:47:36.500 205 12669.25 36.77 55183.93 88888.00 2008-07-23 15:47:36.625 205 12669.27 36.75 55183.93 88888.00 2008-07-23 15:47:36.750 205 12669.33 36.77 55183.95 88888.00 2008-07-23 15:47:36.875 205 12669.30 36.75 55183.97 88888.00 2008-07-23 15:47:37.000 205 12669.23 36.70 55183.95 88888.00 2008-07-23 15:47:37.125 205 12669.20 36.67 55183.97 88888.00 2008-07-23 15:47:37.250 205 12669.27 36.65 55183.95 88888.00 2008-07-23 15:47:37.375 205 12669.30 36.65 55183.97 88888.00 2008-07-23 15:47:37.500 205 12669.30 36.65 55183.95 88888.00 2008-07-23 15:47:37.625 205 12669.27 36.62 55183.95 88888.00 2008-07-23 15:47:37.750 205 12669.17 36.62 55183.95 88888.00 2008-07-23 15:47:37.875 205 12669.15 36.62 55183.97 88888.00 2008-07-23 15:47:38.000 205 12669.15 36.62 55183.95 88888.00 2008-07-23 15:47:38.125 205 12669.15 36.60 55183.95 88888.00 2008-07-23 15:47:38.250 205 12669.10 36.58 55183.95 88888.00 2008-07-23 15:47:38.375 205 12669.08 36.58 55183.95 88888.00 2008-07-23 15:47:38.500 205 12669.02 36.55 55183.95 88888.00 2008-07-23 15:47:38.625 205 12669.12 36.52 55183.95 88888.00 2008-07-23 15:47:38.750 205 12669.15 36.52 55183.97 88888.00 2008-07-23 15:47:38.875 205 12669.15 36.52 55183.95 88888.00 2008-07-23 15:47:39.000 205 12669.17 36.50 55183.93 88888.00 2008-07-23 15:47:39.125 205 12669.17 36.48 55183.95 88888.00 2008-07-23 15:47:39.250 205 12669.10 36.45 55183.95 88888.00 2008-07-23 15:47:39.375 205 12669.12 36.45 55183.95 88888.00 2008-07-23 15:47:39.500 205 12669.12 36.48 55183.95 88888.00 2008-07-23 15:47:39.625 205 12669.12 36.48 55183.93 88888.00 2008-07-23 15:47:39.750 205 12669.17 36.45 55183.93 88888.00 2008-07-23 15:47:39.875 205 12669.17 36.42 55183.93 88888.00 2008-07-23 15:47:40.000 205 12669.10 36.42 55183.90 88888.00 2008-07-23 15:47:40.125 205 12669.02 36.40 55183.93 88888.00 2008-07-23 15:47:40.250 205 12669.00 36.38 55183.95 88888.00 2008-07-23 15:47:40.375 205 12669.05 36.38 55183.95 88888.00 2008-07-23 15:47:40.500 205 12669.00 36.38 55183.97 88888.00 2008-07-23 15:47:40.625 205 12668.98 36.35 55183.95 88888.00 2008-07-23 15:47:40.750 205 12669.05 36.33 55183.95 88888.00 2008-07-23 15:47:40.875 205 12669.10 36.30 55183.93 88888.00 2008-07-23 15:47:41.000 205 12669.02 36.30 55183.93 88888.00 2008-07-23 15:47:41.125 205 12668.98 36.27 55183.93 88888.00 2008-07-23 15:47:41.250 205 12669.00 36.23 55183.93 88888.00 2008-07-23 15:47:41.375 205 12669.02 36.25 55183.93 88888.00 2008-07-23 15:47:41.500 205 12669.05 36.25 55183.93 88888.00 2008-07-23 15:47:41.625 205 12669.00 36.23 55183.95 88888.00 2008-07-23 15:47:41.750 205 12669.02 36.20 55183.95 88888.00 2008-07-23 15:47:41.875 205 12669.02 36.17 55183.97 88888.00 2008-07-23 15:47:42.000 205 12669.05 36.15 55183.97 88888.00 2008-07-23 15:47:42.125 205 12669.08 36.12 55184.00 88888.00 2008-07-23 15:47:42.250 205 12669.08 36.10 55183.95 88888.00 2008-07-23 15:47:42.375 205 12669.05 36.08 55183.95 88888.00 2008-07-23 15:47:42.500 205 12669.05 36.08 55183.95 88888.00 2008-07-23 15:47:42.625 205 12669.02 36.08 55184.00 88888.00 2008-07-23 15:47:42.750 205 12668.98 36.05 55184.00 88888.00 2008-07-23 15:47:42.875 205 12668.98 36.02 55184.00 88888.00 2008-07-23 15:47:43.000 205 12668.95 36.02 55184.00 88888.00 2008-07-23 15:47:43.125 205 12668.98 35.98 55184.03 88888.00 2008-07-23 15:47:43.250 205 12668.98 35.95 55184.03 88888.00 2008-07-23 15:47:43.375 205 12668.98 35.92 55184.03 88888.00 2008-07-23 15:47:43.500 205 12668.92 35.95 55184.03 88888.00 2008-07-23 15:47:43.625 205 12668.92 35.92 55184.00 88888.00 2008-07-23 15:47:43.750 205 12668.98 35.90 55184.03 88888.00 2008-07-23 15:47:43.875 205 12669.00 35.88 55184.00 88888.00 2008-07-23 15:47:44.000 205 12669.00 35.88 55183.97 88888.00 2008-07-23 15:47:44.125 205 12668.98 35.85 55184.00 88888.00 2008-07-23 15:47:44.250 205 12668.95 35.83 55184.00 88888.00 2008-07-23 15:47:44.375 205 12668.98 35.83 55184.00 88888.00 2008-07-23 15:47:44.500 205 12668.95 35.83 55184.03 88888.00 2008-07-23 15:47:44.625 205 12668.92 35.77 55184.00 88888.00 2008-07-23 15:47:44.750 205 12668.90 35.77 55184.00 88888.00 2008-07-23 15:47:44.875 205 12668.90 35.75 55184.00 88888.00 2008-07-23 15:47:45.000 205 12668.88 35.73 55183.97 88888.00 2008-07-23 15:47:45.125 205 12668.88 35.70 55183.97 88888.00 2008-07-23 15:47:45.250 205 12668.88 35.67 55184.00 88888.00 2008-07-23 15:47:45.375 205 12668.92 35.65 55184.00 88888.00 2008-07-23 15:47:45.500 205 12668.92 35.65 55184.00 88888.00 2008-07-23 15:47:45.625 205 12668.92 35.62 55183.97 88888.00 2008-07-23 15:47:45.750 205 12668.90 35.62 55184.00 88888.00 2008-07-23 15:47:45.875 205 12668.92 35.62 55184.00 88888.00 2008-07-23 15:47:46.000 205 12668.92 35.55 55184.00 88888.00 2008-07-23 15:47:46.125 205 12668.88 35.52 55183.97 88888.00 2008-07-23 15:47:46.250 205 12668.88 35.50 55183.97 88888.00 2008-07-23 15:47:46.375 205 12668.85 35.50 55183.97 88888.00 2008-07-23 15:47:46.500 205 12668.88 35.48 55184.00 88888.00 2008-07-23 15:47:46.625 205 12668.85 35.45 55183.97 88888.00 2008-07-23 15:47:46.750 205 12668.83 35.42 55183.97 88888.00 2008-07-23 15:47:46.875 205 12668.85 35.42 55183.97 88888.00 2008-07-23 15:47:47.000 205 12668.85 35.38 55183.97 88888.00 2008-07-23 15:47:47.125 205 12668.83 35.38 55183.97 88888.00 2008-07-23 15:47:47.250 205 12668.80 35.38 55183.97 88888.00 2008-07-23 15:47:47.375 205 12668.80 35.35 55184.00 88888.00 2008-07-23 15:47:47.500 205 12668.85 35.33 55183.97 88888.00 2008-07-23 15:47:47.625 205 12668.85 35.33 55183.95 88888.00 2008-07-23 15:47:47.750 205 12668.83 35.27 55183.95 88888.00 2008-07-23 15:47:47.875 205 12668.83 35.25 55183.95 88888.00 2008-07-23 15:47:48.000 205 12668.80 35.23 55183.97 88888.00 2008-07-23 15:47:48.125 205 12668.73 35.23 55183.95 88888.00 2008-07-23 15:47:48.250 205 12668.70 35.20 55184.00 88888.00 2008-07-23 15:47:48.375 205 12668.77 35.20 55184.00 88888.00 2008-07-23 15:47:48.500 205 12668.77 35.17 55183.97 88888.00 2008-07-23 15:47:48.625 205 12668.70 35.17 55184.00 88888.00 2008-07-23 15:47:48.750 205 12668.60 35.12 55184.00 88888.00 2008-07-23 15:47:48.875 205 12668.58 35.12 55183.97 88888.00 2008-07-23 15:47:49.000 205 12668.65 35.12 55183.97 88888.00 2008-07-23 15:47:49.125 205 12668.70 35.10 55184.00 88888.00 2008-07-23 15:47:49.250 205 12668.67 35.05 55183.97 88888.00 2008-07-23 15:47:49.375 205 12668.70 35.05 55183.95 88888.00 2008-07-23 15:47:49.500 205 12668.70 35.00 55183.97 88888.00 2008-07-23 15:47:49.625 205 12668.70 35.00 55183.97 88888.00 2008-07-23 15:47:49.750 205 12668.65 34.98 55183.97 88888.00 2008-07-23 15:47:49.875 205 12668.58 34.95 55183.97 88888.00 2008-07-23 15:47:50.000 205 12668.52 34.90 55183.97 88888.00 2008-07-23 15:47:50.125 205 12668.52 34.88 55183.97 88888.00 2008-07-23 15:47:50.250 205 12668.52 34.88 55184.00 88888.00 2008-07-23 15:47:50.375 205 12668.62 34.88 55184.00 88888.00 2008-07-23 15:47:50.500 205 12668.62 34.85 55184.00 88888.00 2008-07-23 15:47:50.625 205 12668.60 34.85 55184.00 88888.00 2008-07-23 15:47:50.750 205 12668.52 34.83 55184.00 88888.00 2008-07-23 15:47:50.875 205 12668.55 34.80 55184.00 88888.00 2008-07-23 15:47:51.000 205 12668.62 34.75 55183.97 88888.00 2008-07-23 15:47:51.125 205 12668.65 34.75 55184.00 88888.00 2008-07-23 15:47:51.250 205 12668.55 34.73 55184.03 88888.00 2008-07-23 15:47:51.375 205 12668.48 34.73 55184.00 88888.00 2008-07-23 15:47:51.500 205 12668.50 34.70 55184.00 88888.00 2008-07-23 15:47:51.625 205 12668.55 34.67 55183.97 88888.00 2008-07-23 15:47:51.750 205 12668.55 34.65 55183.97 88888.00 2008-07-23 15:47:51.875 205 12668.52 34.65 55183.97 88888.00 2008-07-23 15:47:52.000 205 12668.55 34.62 55184.00 88888.00 2008-07-23 15:47:52.125 205 12668.52 34.60 55184.00 88888.00 2008-07-23 15:47:52.250 205 12668.45 34.55 55184.00 88888.00 2008-07-23 15:47:52.375 205 12668.40 34.52 55184.00 88888.00 2008-07-23 15:47:52.500 205 12668.40 34.52 55184.00 88888.00 2008-07-23 15:47:52.625 205 12668.33 34.50 55183.97 88888.00 2008-07-23 15:47:52.750 205 12668.30 34.50 55183.97 88888.00 2008-07-23 15:47:52.875 205 12668.35 34.45 55184.00 88888.00 2008-07-23 15:47:53.000 205 12668.38 34.45 55184.00 88888.00 2008-07-23 15:47:53.125 205 12668.40 34.42 55184.00 88888.00 2008-07-23 15:47:53.250 205 12668.38 34.38 55184.00 88888.00 2008-07-23 15:47:53.375 205 12668.35 34.38 55184.00 88888.00 2008-07-23 15:47:53.500 205 12668.35 34.38 55184.00 88888.00 2008-07-23 15:47:53.625 205 12668.35 34.35 55184.00 88888.00 2008-07-23 15:47:53.750 205 12668.38 34.35 55184.03 88888.00 2008-07-23 15:47:53.875 205 12668.40 34.30 55184.03 88888.00 2008-07-23 15:47:54.000 205 12668.45 34.30 55183.97 88888.00 2008-07-23 15:47:54.125 205 12668.50 34.30 55184.00 88888.00 2008-07-23 15:47:54.250 205 12668.40 34.27 55184.03 88888.00 2008-07-23 15:47:54.375 205 12668.33 34.25 55184.03 88888.00 2008-07-23 15:47:54.500 205 12668.38 34.20 55184.00 88888.00 2008-07-23 15:47:54.625 205 12668.40 34.17 55184.03 88888.00 2008-07-23 15:47:54.750 205 12668.40 34.15 55184.00 88888.00 2008-07-23 15:47:54.875 205 12668.30 34.15 55184.00 88888.00 2008-07-23 15:47:55.000 205 12668.33 34.12 55184.00 88888.00 2008-07-23 15:47:55.125 205 12668.33 34.12 55184.00 88888.00 2008-07-23 15:47:55.250 205 12668.33 34.10 55184.00 88888.00 2008-07-23 15:47:55.375 205 12668.30 34.08 55184.00 88888.00 2008-07-23 15:47:55.500 205 12668.33 34.08 55183.97 88888.00 2008-07-23 15:47:55.625 205 12668.33 34.02 55183.97 88888.00 2008-07-23 15:47:55.750 205 12668.42 34.00 55184.00 88888.00 2008-07-23 15:47:55.875 205 12668.42 33.98 55184.00 88888.00 2008-07-23 15:47:56.000 205 12668.38 33.98 55184.03 88888.00 2008-07-23 15:47:56.125 205 12668.30 33.98 55184.00 88888.00 2008-07-23 15:47:56.250 205 12668.30 33.92 55184.00 88888.00 2008-07-23 15:47:56.375 205 12668.38 33.92 55184.00 88888.00 2008-07-23 15:47:56.500 205 12668.35 33.90 55183.97 88888.00 2008-07-23 15:47:56.625 205 12668.33 33.88 55184.00 88888.00 2008-07-23 15:47:56.750 205 12668.33 33.88 55184.00 88888.00 2008-07-23 15:47:56.875 205 12668.30 33.85 55183.97 88888.00 2008-07-23 15:47:57.000 205 12668.30 33.83 55183.97 88888.00 2008-07-23 15:47:57.125 205 12668.33 33.80 55183.97 88888.00 2008-07-23 15:47:57.250 205 12668.27 33.77 55183.97 88888.00 2008-07-23 15:47:57.375 205 12668.33 33.77 55183.97 88888.00 2008-07-23 15:47:57.500 205 12668.30 33.77 55183.97 88888.00 2008-07-23 15:47:57.625 205 12668.30 33.75 55183.95 88888.00 2008-07-23 15:47:57.750 205 12668.30 33.73 55183.93 88888.00 2008-07-23 15:47:57.875 205 12668.35 33.70 55183.95 88888.00 2008-07-23 15:47:58.000 205 12668.35 33.70 55183.95 88888.00 2008-07-23 15:47:58.125 205 12668.25 33.67 55183.97 88888.00 2008-07-23 15:47:58.250 205 12668.15 33.65 55183.95 88888.00 2008-07-23 15:47:58.375 205 12668.25 33.62 55183.93 88888.00 2008-07-23 15:47:58.500 205 12668.30 33.62 55183.93 88888.00 2008-07-23 15:47:58.625 205 12668.30 33.60 55183.95 88888.00 2008-07-23 15:47:58.750 205 12668.27 33.62 55183.97 88888.00 2008-07-23 15:47:58.875 205 12668.33 33.60 55183.95 88888.00 2008-07-23 15:47:59.000 205 12668.27 33.58 55183.97 88888.00 2008-07-23 15:47:59.125 205 12668.30 33.58 55183.95 88888.00 2008-07-23 15:47:59.250 205 12668.30 33.55 55183.97 88888.00 2008-07-23 15:47:59.375 205 12668.27 33.55 55183.97 88888.00 2008-07-23 15:47:59.500 205 12668.23 33.52 55183.97 88888.00 2008-07-23 15:47:59.625 205 12668.17 33.50 55183.97 88888.00 2008-07-23 15:47:59.750 205 12668.20 33.48 55183.95 88888.00 2008-07-23 15:47:59.875 205 12668.25 33.48 55183.95 88888.00 2008-07-23 15:48:00.000 205 12668.35 33.45 55183.97 88888.00 2008-07-23 15:48:00.125 205 12668.38 33.48 55183.97 88888.00 2008-07-23 15:48:00.250 205 12668.23 33.42 55183.95 88888.00 2008-07-23 15:48:00.375 205 12668.17 33.42 55183.93 88888.00 2008-07-23 15:48:00.500 205 12668.23 33.42 55183.95 88888.00 2008-07-23 15:48:00.625 205 12668.30 33.40 55183.90 88888.00 2008-07-23 15:48:00.750 205 12668.38 33.38 55183.90 88888.00 2008-07-23 15:48:00.875 205 12668.35 33.35 55183.90 88888.00 2008-07-23 15:48:01.000 205 12668.27 33.35 55183.93 88888.00 2008-07-23 15:48:01.125 205 12668.33 33.33 55183.93 88888.00 2008-07-23 15:48:01.250 205 12668.30 33.30 55183.93 88888.00 2008-07-23 15:48:01.375 205 12668.25 33.30 55183.95 88888.00 2008-07-23 15:48:01.500 205 12668.23 33.30 55183.93 88888.00 2008-07-23 15:48:01.625 205 12668.23 33.30 55183.93 88888.00 2008-07-23 15:48:01.750 205 12668.25 33.27 55183.93 88888.00 2008-07-23 15:48:01.875 205 12668.30 33.27 55183.90 88888.00 2008-07-23 15:48:02.000 205 12668.33 33.23 55183.90 88888.00 2008-07-23 15:48:02.125 205 12668.23 33.23 55183.90 88888.00 2008-07-23 15:48:02.250 205 12668.23 33.17 55183.90 88888.00 2008-07-23 15:48:02.375 205 12668.30 33.20 55183.90 88888.00 2008-07-23 15:48:02.500 205 12668.25 33.20 55183.93 88888.00 2008-07-23 15:48:02.625 205 12668.17 33.17 55183.93 88888.00 2008-07-23 15:48:02.750 205 12668.20 33.17 55183.90 88888.00 2008-07-23 15:48:02.875 205 12668.20 33.17 55183.88 88888.00 2008-07-23 15:48:03.000 205 12668.15 33.12 55183.85 88888.00 2008-07-23 15:48:03.125 205 12668.17 33.12 55183.93 88888.00 2008-07-23 15:48:03.250 205 12668.20 33.10 55183.90 88888.00 2008-07-23 15:48:03.375 205 12668.23 33.10 55183.88 88888.00 2008-07-23 15:48:03.500 205 12668.25 33.08 55183.88 88888.00 2008-07-23 15:48:03.625 205 12668.25 33.08 55183.88 88888.00 2008-07-23 15:48:03.750 205 12668.30 33.05 55183.88 88888.00 2008-07-23 15:48:03.875 205 12668.27 33.08 55183.88 88888.00 2008-07-23 15:48:04.000 205 12668.25 33.02 55183.85 88888.00 2008-07-23 15:48:04.125 205 12668.25 33.05 55183.88 88888.00 2008-07-23 15:48:04.250 205 12668.23 33.05 55183.85 88888.00 2008-07-23 15:48:04.375 205 12668.25 33.05 55183.85 88888.00 2008-07-23 15:48:04.500 205 12668.23 33.05 55183.85 88888.00 2008-07-23 15:48:04.625 205 12668.23 33.02 55183.85 88888.00 2008-07-23 15:48:04.750 205 12668.17 33.00 55183.85 88888.00 2008-07-23 15:48:04.875 205 12668.15 33.00 55183.85 88888.00 2008-07-23 15:48:05.000 205 12668.12 32.98 55183.82 88888.00 2008-07-23 15:48:05.125 205 12668.12 32.98 55183.82 88888.00 2008-07-23 15:48:05.250 205 12668.08 32.98 55183.85 88888.00 2008-07-23 15:48:05.375 205 12668.10 32.98 55183.82 88888.00 2008-07-23 15:48:05.500 205 12668.12 32.98 55183.82 88888.00 2008-07-23 15:48:05.625 205 12668.15 32.95 55183.85 88888.00 2008-07-23 15:48:05.750 205 12668.12 32.95 55183.82 88888.00 2008-07-23 15:48:05.875 205 12668.15 32.95 55183.82 88888.00 2008-07-23 15:48:06.000 205 12668.10 32.92 55183.85 88888.00 2008-07-23 15:48:06.125 205 12668.08 32.92 55183.85 88888.00 2008-07-23 15:48:06.250 205 12668.05 32.90 55183.85 88888.00 2008-07-23 15:48:06.375 205 12668.05 32.92 55183.85 88888.00 2008-07-23 15:48:06.500 205 12668.05 32.92 55183.85 88888.00 2008-07-23 15:48:06.625 205 12668.08 32.90 55183.82 88888.00 2008-07-23 15:48:06.750 205 12668.02 32.90 55183.82 88888.00 2008-07-23 15:48:06.875 205 12667.98 32.88 55183.82 88888.00 2008-07-23 15:48:07.000 205 12667.98 32.85 55183.82 88888.00 2008-07-23 15:48:07.125 205 12668.00 32.85 55183.82 88888.00 2008-07-23 15:48:07.250 205 12668.00 32.88 55183.82 88888.00 2008-07-23 15:48:07.375 205 12668.00 32.85 55183.82 88888.00 2008-07-23 15:48:07.500 205 12667.95 32.85 55183.82 88888.00 2008-07-23 15:48:07.625 205 12667.98 32.85 55183.82 88888.00 2008-07-23 15:48:07.750 205 12667.98 32.85 55183.82 88888.00 2008-07-23 15:48:07.875 205 12667.98 32.85 55183.82 88888.00 2008-07-23 15:48:08.000 205 12667.98 32.85 55183.80 88888.00 2008-07-23 15:48:08.125 205 12667.90 32.83 55183.80 88888.00 2008-07-23 15:48:08.250 205 12667.83 32.80 55183.82 88888.00 2008-07-23 15:48:08.375 205 12667.85 32.83 55183.82 88888.00 2008-07-23 15:48:08.500 205 12667.88 32.85 55183.82 88888.00 2008-07-23 15:48:08.625 205 12667.88 32.83 55183.82 88888.00 2008-07-23 15:48:08.750 205 12667.85 32.83 55183.80 88888.00 2008-07-23 15:48:08.875 205 12667.85 32.83 55183.80 88888.00 2008-07-23 15:48:09.000 205 12667.83 32.80 55183.80 88888.00 2008-07-23 15:48:09.125 205 12667.75 32.80 55183.82 88888.00 2008-07-23 15:48:09.250 205 12667.75 32.77 55183.82 88888.00 2008-07-23 15:48:09.375 205 12667.75 32.80 55183.85 88888.00 2008-07-23 15:48:09.500 205 12667.70 32.80 55183.85 88888.00 2008-07-23 15:48:09.625 205 12667.75 32.80 55183.85 88888.00 2008-07-23 15:48:09.750 205 12667.75 32.80 55183.82 88888.00 2008-07-23 15:48:09.875 205 12667.73 32.77 55183.82 88888.00 2008-07-23 15:48:10.000 205 12667.73 32.77 55183.82 88888.00 2008-07-23 15:48:10.125 205 12667.77 32.77 55183.80 88888.00 2008-07-23 15:48:10.250 205 12667.70 32.75 55183.80 88888.00 2008-07-23 15:48:10.375 205 12667.62 32.77 55183.80 88888.00 2008-07-23 15:48:10.500 205 12667.60 32.77 55183.80 88888.00 2008-07-23 15:48:10.625 205 12667.60 32.77 55183.80 88888.00 2008-07-23 15:48:10.750 205 12667.60 32.75 55183.80 88888.00 2008-07-23 15:48:10.875 205 12667.65 32.73 55183.78 88888.00 2008-07-23 15:48:11.000 205 12667.65 32.75 55183.75 88888.00 2008-07-23 15:48:11.125 205 12667.65 32.73 55183.80 88888.00 2008-07-23 15:48:11.250 205 12667.62 32.73 55183.78 88888.00 2008-07-23 15:48:11.375 205 12667.60 32.73 55183.78 88888.00 2008-07-23 15:48:11.500 205 12667.58 32.73 55183.78 88888.00 2008-07-23 15:48:11.625 205 12667.55 32.75 55183.78 88888.00 2008-07-23 15:48:11.750 205 12667.50 32.75 55183.75 88888.00 2008-07-23 15:48:11.875 205 12667.58 32.70 55183.75 88888.00 2008-07-23 15:48:12.000 205 12667.60 32.70 55183.75 88888.00 2008-07-23 15:48:12.125 205 12667.55 32.70 55183.78 88888.00 2008-07-23 15:48:12.250 205 12667.55 32.70 55183.75 88888.00 2008-07-23 15:48:12.375 205 12667.58 32.73 55183.78 88888.00 2008-07-23 15:48:12.500 205 12667.60 32.73 55183.72 88888.00 2008-07-23 15:48:12.625 205 12667.60 32.70 55183.75 88888.00 2008-07-23 15:48:12.750 205 12667.60 32.70 55183.75 88888.00 2008-07-23 15:48:12.875 205 12667.62 32.70 55183.75 88888.00 2008-07-23 15:48:13.000 205 12667.58 32.70 55183.75 88888.00 2008-07-23 15:48:13.125 205 12667.55 32.70 55183.75 88888.00 2008-07-23 15:48:13.250 205 12667.55 32.67 55183.78 88888.00 2008-07-23 15:48:13.375 205 12667.58 32.67 55183.78 88888.00 2008-07-23 15:48:13.500 205 12667.55 32.67 55183.78 88888.00 2008-07-23 15:48:13.625 205 12667.50 32.67 55183.78 88888.00 2008-07-23 15:48:13.750 205 12667.48 32.65 55183.78 88888.00 2008-07-23 15:48:13.875 205 12667.45 32.67 55183.78 88888.00 2008-07-23 15:48:14.000 205 12667.45 32.67 55183.78 88888.00 2008-07-23 15:48:14.125 205 12667.50 32.67 55183.75 88888.00 2008-07-23 15:48:14.250 205 12667.48 32.65 55183.72 88888.00 2008-07-23 15:48:14.375 205 12667.48 32.67 55183.72 88888.00 2008-07-23 15:48:14.500 205 12667.48 32.65 55183.72 88888.00 2008-07-23 15:48:14.625 205 12667.42 32.67 55183.72 88888.00 2008-07-23 15:48:14.750 205 12667.38 32.65 55183.72 88888.00 2008-07-23 15:48:14.875 205 12667.40 32.65 55183.72 88888.00 2008-07-23 15:48:15.000 205 12667.45 32.65 55183.72 88888.00 2008-07-23 15:48:15.125 205 12667.42 32.67 55183.75 88888.00 2008-07-23 15:48:15.250 205 12667.42 32.65 55183.75 88888.00 2008-07-23 15:48:15.375 205 12667.40 32.67 55183.72 88888.00 2008-07-23 15:48:15.500 205 12667.35 32.65 55183.72 88888.00 2008-07-23 15:48:15.625 205 12667.35 32.65 55183.72 88888.00 2008-07-23 15:48:15.750 205 12667.40 32.62 55183.75 88888.00 2008-07-23 15:48:15.875 205 12667.35 32.62 55183.75 88888.00 2008-07-23 15:48:16.000 205 12667.30 32.62 55183.75 88888.00 2008-07-23 15:48:16.125 205 12667.27 32.62 55183.75 88888.00 2008-07-23 15:48:16.250 205 12667.30 32.65 55183.78 88888.00 2008-07-23 15:48:16.375 205 12667.33 32.65 55183.75 88888.00 2008-07-23 15:48:16.500 205 12667.27 32.65 55183.72 88888.00 2008-07-23 15:48:16.625 205 12667.27 32.62 55183.72 88888.00 2008-07-23 15:48:16.750 205 12667.27 32.65 55183.72 88888.00 2008-07-23 15:48:16.875 205 12667.25 32.65 55183.72 88888.00 2008-07-23 15:48:17.000 205 12667.23 32.62 55183.70 88888.00 2008-07-23 15:48:17.125 205 12667.23 32.62 55183.70 88888.00 2008-07-23 15:48:17.250 205 12667.25 32.62 55183.72 88888.00 2008-07-23 15:48:17.375 205 12667.23 32.62 55183.72 88888.00 2008-07-23 15:48:17.500 205 12667.20 32.62 55183.72 88888.00 2008-07-23 15:48:17.625 205 12667.20 32.62 55183.70 88888.00 2008-07-23 15:48:17.750 205 12667.15 32.62 55183.70 88888.00 2008-07-23 15:48:17.875 205 12667.10 32.62 55183.70 88888.00 2008-07-23 15:48:18.000 205 12667.15 32.62 55183.70 88888.00 2008-07-23 15:48:18.125 205 12667.08 32.65 55183.72 88888.00 2008-07-23 15:48:18.250 205 12667.05 32.62 55183.72 88888.00 2008-07-23 15:48:18.375 205 12667.12 32.62 55183.70 88888.00 2008-07-23 15:48:18.500 205 12667.10 32.65 55183.68 88888.00 2008-07-23 15:48:18.625 205 12667.08 32.62 55183.68 88888.00 2008-07-23 15:48:18.750 205 12667.12 32.65 55183.70 88888.00 2008-07-23 15:48:18.875 205 12667.05 32.62 55183.68 88888.00 2008-07-23 15:48:19.000 205 12667.00 32.62 55183.68 88888.00 2008-07-23 15:48:19.125 205 12667.05 32.62 55183.68 88888.00 2008-07-23 15:48:19.250 205 12667.02 32.60 55183.65 88888.00 2008-07-23 15:48:19.375 205 12667.08 32.60 55183.68 88888.00 2008-07-23 15:48:19.500 205 12667.08 32.62 55183.65 88888.00 2008-07-23 15:48:19.625 205 12667.12 32.65 55183.65 88888.00 2008-07-23 15:48:19.750 205 12667.12 32.65 55183.65 88888.00 2008-07-23 15:48:19.875 205 12667.12 32.65 55183.68 88888.00 2008-07-23 15:48:20.000 205 12667.02 32.62 55183.70 88888.00 2008-07-23 15:48:20.125 205 12666.95 32.62 55183.72 88888.00 2008-07-23 15:48:20.250 205 12666.90 32.62 55183.70 88888.00 2008-07-23 15:48:20.375 205 12666.92 32.62 55183.68 88888.00 2008-07-23 15:48:20.500 205 12666.98 32.60 55183.65 88888.00 2008-07-23 15:48:20.625 205 12666.98 32.62 55183.62 88888.00 2008-07-23 15:48:20.750 205 12666.95 32.62 55183.62 88888.00 2008-07-23 15:48:20.875 205 12666.95 32.60 55183.65 88888.00 2008-07-23 15:48:21.000 205 12666.92 32.60 55183.62 88888.00 2008-07-23 15:48:21.125 205 12666.85 32.60 55183.62 88888.00 2008-07-23 15:48:21.250 205 12666.77 32.60 55183.62 88888.00 2008-07-23 15:48:21.375 205 12666.80 32.60 55183.60 88888.00 2008-07-23 15:48:21.500 205 12666.83 32.62 55183.62 88888.00 2008-07-23 15:48:21.625 205 12666.83 32.62 55183.65 88888.00 2008-07-23 15:48:21.750 205 12666.83 32.62 55183.65 88888.00 2008-07-23 15:48:21.875 205 12666.83 32.65 55183.62 88888.00 2008-07-23 15:48:22.000 205 12666.83 32.62 55183.62 88888.00 2008-07-23 15:48:22.125 205 12666.80 32.62 55183.62 88888.00 2008-07-23 15:48:22.250 205 12666.73 32.60 55183.65 88888.00 2008-07-23 15:48:22.375 205 12666.73 32.60 55183.65 88888.00 2008-07-23 15:48:22.500 205 12666.73 32.62 55183.62 88888.00 2008-07-23 15:48:22.625 205 12666.70 32.62 55183.62 88888.00 2008-07-23 15:48:22.750 205 12666.67 32.67 55183.62 88888.00 2008-07-23 15:48:22.875 205 12666.62 32.67 55183.65 88888.00 2008-07-23 15:48:23.000 205 12666.65 32.65 55183.62 88888.00 2008-07-23 15:48:23.125 205 12666.65 32.65 55183.62 88888.00 2008-07-23 15:48:23.250 205 12666.58 32.65 55183.62 88888.00 2008-07-23 15:48:23.375 205 12666.60 32.65 55183.62 88888.00 2008-07-23 15:48:23.500 205 12666.60 32.65 55183.62 88888.00 2008-07-23 15:48:23.625 205 12666.55 32.67 55183.60 88888.00 2008-07-23 15:48:23.750 205 12666.52 32.67 55183.60 88888.00 2008-07-23 15:48:23.875 205 12666.55 32.70 55183.60 88888.00 2008-07-23 15:48:24.000 205 12666.55 32.70 55183.60 88888.00 2008-07-23 15:48:24.125 205 12666.55 32.67 55183.62 88888.00 2008-07-23 15:48:24.250 205 12666.50 32.67 55183.60 88888.00 2008-07-23 15:48:24.375 205 12666.55 32.70 55183.60 88888.00 2008-07-23 15:48:24.500 205 12666.52 32.73 55183.60 88888.00 2008-07-23 15:48:24.625 205 12666.45 32.73 55183.62 88888.00 2008-07-23 15:48:24.750 205 12666.45 32.73 55183.62 88888.00 2008-07-23 15:48:24.875 205 12666.55 32.70 55183.60 88888.00 2008-07-23 15:48:25.000 205 12666.58 32.70 55183.60 88888.00 2008-07-23 15:48:25.125 205 12666.58 32.70 55183.62 88888.00 2008-07-23 15:48:25.250 205 12666.48 32.73 55183.62 88888.00 2008-07-23 15:48:25.375 205 12666.50 32.75 55183.62 88888.00 2008-07-23 15:48:25.500 205 12666.48 32.75 55183.60 88888.00 2008-07-23 15:48:25.625 205 12666.48 32.75 55183.60 88888.00 2008-07-23 15:48:25.750 205 12666.45 32.73 55183.57 88888.00 2008-07-23 15:48:25.875 205 12666.45 32.75 55183.57 88888.00 2008-07-23 15:48:26.000 205 12666.48 32.75 55183.55 88888.00 2008-07-23 15:48:26.125 205 12666.48 32.73 55183.57 88888.00 2008-07-23 15:48:26.250 205 12666.42 32.73 55183.57 88888.00 2008-07-23 15:48:26.375 205 12666.40 32.75 55183.57 88888.00 2008-07-23 15:48:26.500 205 12666.38 32.75 55183.57 88888.00 2008-07-23 15:48:26.625 205 12666.42 32.75 55183.57 88888.00 2008-07-23 15:48:26.750 205 12666.38 32.77 55183.55 88888.00 2008-07-23 15:48:26.875 205 12666.40 32.77 55183.53 88888.00 2008-07-23 15:48:27.000 205 12666.40 32.75 55183.53 88888.00 2008-07-23 15:48:27.125 205 12666.40 32.75 55183.55 88888.00 2008-07-23 15:48:27.250 205 12666.38 32.73 55183.53 88888.00 2008-07-23 15:48:27.375 205 12666.40 32.73 55183.50 88888.00 2008-07-23 15:48:27.500 205 12666.35 32.75 55183.50 88888.00 2008-07-23 15:48:27.625 205 12666.33 32.75 55183.53 88888.00 2008-07-23 15:48:27.750 205 12666.35 32.73 55183.53 88888.00 2008-07-23 15:48:27.875 205 12666.38 32.73 55183.53 88888.00 2008-07-23 15:48:28.000 205 12666.40 32.73 55183.50 88888.00 2008-07-23 15:48:28.125 205 12666.38 32.73 55183.53 88888.00 2008-07-23 15:48:28.250 205 12666.27 32.73 55183.53 88888.00 2008-07-23 15:48:28.375 205 12666.30 32.73 55183.50 88888.00 2008-07-23 15:48:28.500 205 12666.35 32.73 55183.50 88888.00 2008-07-23 15:48:28.625 205 12666.38 32.73 55183.47 88888.00 2008-07-23 15:48:28.750 205 12666.33 32.75 55183.47 88888.00 2008-07-23 15:48:28.875 205 12666.30 32.75 55183.50 88888.00 2008-07-23 15:48:29.000 205 12666.27 32.73 55183.47 88888.00 2008-07-23 15:48:29.125 205 12666.27 32.73 55183.47 88888.00 2008-07-23 15:48:29.250 205 12666.20 32.70 55183.45 88888.00 2008-07-23 15:48:29.375 205 12666.20 32.75 55183.43 88888.00 2008-07-23 15:48:29.500 205 12666.25 32.75 55183.47 88888.00 2008-07-23 15:48:29.625 205 12666.27 32.75 55183.47 88888.00 2008-07-23 15:48:29.750 205 12666.30 32.73 55183.45 88888.00 2008-07-23 15:48:29.875 205 12666.23 32.73 55183.45 88888.00 2008-07-23 15:48:30.000 205 12666.17 32.73 55183.45 88888.00 2008-07-23 15:48:30.125 205 12666.17 32.73 55183.47 88888.00 2008-07-23 15:48:30.250 205 12666.20 32.73 55183.50 88888.00 2008-07-23 15:48:30.375 205 12666.27 32.73 55183.47 88888.00 2008-07-23 15:48:30.500 205 12666.35 32.70 55183.40 88888.00 2008-07-23 15:48:30.625 205 12666.33 32.70 55183.43 88888.00 2008-07-23 15:48:30.750 205 12666.30 32.70 55183.43 88888.00 2008-07-23 15:48:30.875 205 12666.27 32.70 55183.43 88888.00 2008-07-23 15:48:31.000 205 12666.27 32.67 55183.45 88888.00 2008-07-23 15:48:31.125 205 12666.23 32.70 55183.47 88888.00 2008-07-23 15:48:31.250 205 12666.15 32.70 55183.45 88888.00 2008-07-23 15:48:31.375 205 12666.17 32.70 55183.45 88888.00 2008-07-23 15:48:31.500 205 12666.25 32.67 55183.43 88888.00 2008-07-23 15:48:31.625 205 12666.23 32.67 55183.43 88888.00 2008-07-23 15:48:31.750 205 12666.17 32.65 55183.40 88888.00 2008-07-23 15:48:31.875 205 12666.17 32.62 55183.40 88888.00 2008-07-23 15:48:32.000 205 12666.20 32.62 55183.40 88888.00 2008-07-23 15:48:32.125 205 12666.25 32.65 55183.43 88888.00 2008-07-23 15:48:32.250 205 12666.20 32.62 55183.40 88888.00 2008-07-23 15:48:32.375 205 12666.17 32.65 55183.40 88888.00 2008-07-23 15:48:32.500 205 12666.17 32.62 55183.43 88888.00 2008-07-23 15:48:32.625 205 12666.20 32.65 55183.40 88888.00 2008-07-23 15:48:32.750 205 12666.23 32.65 55183.40 88888.00 2008-07-23 15:48:32.875 205 12666.20 32.65 55183.38 88888.00 2008-07-23 15:48:33.000 205 12666.23 32.62 55183.38 88888.00 2008-07-23 15:48:33.125 205 12666.23 32.65 55183.38 88888.00 2008-07-23 15:48:33.250 205 12666.20 32.62 55183.40 88888.00 2008-07-23 15:48:33.375 205 12666.23 32.62 55183.38 88888.00 2008-07-23 15:48:33.500 205 12666.25 32.62 55183.38 88888.00 2008-07-23 15:48:33.625 205 12666.27 32.62 55183.38 88888.00 2008-07-23 15:48:33.750 205 12666.23 32.60 55183.38 88888.00 2008-07-23 15:48:33.875 205 12666.20 32.65 55183.40 88888.00 2008-07-23 15:48:34.000 205 12666.20 32.65 55183.40 88888.00 2008-07-23 15:48:34.125 205 12666.15 32.65 55183.43 88888.00 2008-07-23 15:48:34.250 205 12666.12 32.62 55183.40 88888.00 2008-07-23 15:48:34.375 205 12666.12 32.65 55183.40 88888.00 2008-07-23 15:48:34.500 205 12666.20 32.65 55183.40 88888.00 2008-07-23 15:48:34.625 205 12666.20 32.65 55183.40 88888.00 2008-07-23 15:48:34.750 205 12666.20 32.65 55183.43 88888.00 2008-07-23 15:48:34.875 205 12666.17 32.62 55183.40 88888.00 2008-07-23 15:48:35.000 205 12666.12 32.60 55183.35 88888.00 2008-07-23 15:48:35.125 205 12666.10 32.60 55183.38 88888.00 2008-07-23 15:48:35.250 205 12666.10 32.62 55183.38 88888.00 2008-07-23 15:48:35.375 205 12666.12 32.62 55183.35 88888.00 2008-07-23 15:48:35.500 205 12666.10 32.62 55183.35 88888.00 2008-07-23 15:48:35.625 205 12666.12 32.62 55183.35 88888.00 2008-07-23 15:48:35.750 205 12666.20 32.62 55183.35 88888.00 2008-07-23 15:48:35.875 205 12666.20 32.62 55183.35 88888.00 2008-07-23 15:48:36.000 205 12666.15 32.60 55183.32 88888.00 2008-07-23 15:48:36.125 205 12666.10 32.62 55183.32 88888.00 2008-07-23 15:48:36.250 205 12666.05 32.62 55183.32 88888.00 2008-07-23 15:48:36.375 205 12666.08 32.62 55183.30 88888.00 2008-07-23 15:48:36.500 205 12666.12 32.62 55183.30 88888.00 2008-07-23 15:48:36.625 205 12666.15 32.62 55183.30 88888.00 2008-07-23 15:48:36.750 205 12666.12 32.62 55183.28 88888.00 2008-07-23 15:48:36.875 205 12666.10 32.62 55183.30 88888.00 2008-07-23 15:48:37.000 205 12666.05 32.62 55183.30 88888.00 2008-07-23 15:48:37.125 205 12666.08 32.62 55183.30 88888.00 2008-07-23 15:48:37.250 205 12666.08 32.62 55183.32 88888.00 2008-07-23 15:48:37.375 205 12666.08 32.62 55183.35 88888.00 2008-07-23 15:48:37.500 205 12666.05 32.62 55183.32 88888.00 2008-07-23 15:48:37.625 205 12666.02 32.62 55183.32 88888.00 2008-07-23 15:48:37.750 205 12666.05 32.65 55183.30 88888.00 2008-07-23 15:48:37.875 205 12666.05 32.65 55183.30 88888.00 2008-07-23 15:48:38.000 205 12666.00 32.60 55183.32 88888.00 2008-07-23 15:48:38.125 205 12665.90 32.62 55183.32 88888.00 2008-07-23 15:48:38.250 205 12665.85 32.60 55183.30 88888.00 2008-07-23 15:48:38.375 205 12665.90 32.62 55183.28 88888.00 2008-07-23 15:48:38.500 205 12665.90 32.62 55183.28 88888.00 2008-07-23 15:48:38.625 205 12665.85 32.65 55183.25 88888.00 2008-07-23 15:48:38.750 205 12665.83 32.62 55183.25 88888.00 2008-07-23 15:48:38.875 205 12665.88 32.65 55183.25 88888.00 2008-07-23 15:48:39.000 205 12665.85 32.60 55183.25 88888.00 2008-07-23 15:48:39.125 205 12665.83 32.60 55183.28 88888.00 2008-07-23 15:48:39.250 205 12665.88 32.58 55183.28 88888.00 2008-07-23 15:48:39.375 205 12665.92 32.60 55183.25 88888.00 2008-07-23 15:48:39.500 205 12665.90 32.62 55183.25 88888.00 2008-07-23 15:48:39.625 205 12665.85 32.60 55183.25 88888.00 2008-07-23 15:48:39.750 205 12665.77 32.60 55183.25 88888.00 2008-07-23 15:48:39.875 205 12665.80 32.60 55183.28 88888.00 2008-07-23 15:48:40.000 205 12665.83 32.60 55183.28 88888.00 2008-07-23 15:48:40.125 205 12665.77 32.58 55183.25 88888.00 2008-07-23 15:48:40.250 205 12665.77 32.58 55183.25 88888.00 2008-07-23 15:48:40.375 205 12665.77 32.58 55183.25 88888.00 2008-07-23 15:48:40.500 205 12665.73 32.58 55183.25 88888.00 2008-07-23 15:48:40.625 205 12665.67 32.58 55183.28 88888.00 2008-07-23 15:48:40.750 205 12665.65 32.58 55183.25 88888.00 2008-07-23 15:48:40.875 205 12665.67 32.55 55183.22 88888.00 2008-07-23 15:48:41.000 205 12665.62 32.58 55183.22 88888.00 2008-07-23 15:48:41.125 205 12665.55 32.58 55183.25 88888.00 2008-07-23 15:48:41.250 205 12665.48 32.58 55183.25 88888.00 2008-07-23 15:48:41.375 205 12665.52 32.55 55183.28 88888.00 2008-07-23 15:48:41.500 205 12665.50 32.58 55183.25 88888.00 2008-07-23 15:48:41.625 205 12665.48 32.58 55183.28 88888.00 2008-07-23 15:48:41.750 205 12665.42 32.55 55183.25 88888.00 2008-07-23 15:48:41.875 205 12665.40 32.55 55183.25 88888.00 2008-07-23 15:48:42.000 205 12665.35 32.55 55183.22 88888.00 2008-07-23 15:48:42.125 205 12665.33 32.55 55183.25 88888.00 2008-07-23 15:48:42.250 205 12665.30 32.52 55183.25 88888.00 2008-07-23 15:48:42.375 205 12665.30 32.52 55183.22 88888.00 2008-07-23 15:48:42.500 205 12665.30 32.52 55183.20 88888.00 2008-07-23 15:48:42.625 205 12665.33 32.55 55183.22 88888.00 2008-07-23 15:48:42.750 205 12665.33 32.55 55183.22 88888.00 2008-07-23 15:48:42.875 205 12665.35 32.55 55183.22 88888.00 2008-07-23 15:48:43.000 205 12665.35 32.55 55183.22 88888.00 2008-07-23 15:48:43.125 205 12665.27 32.55 55183.25 88888.00 2008-07-23 15:48:43.250 205 12665.20 32.55 55183.25 88888.00 2008-07-23 15:48:43.375 205 12665.23 32.55 55183.22 88888.00 2008-07-23 15:48:43.500 205 12665.23 32.55 55183.25 88888.00 2008-07-23 15:48:43.625 205 12665.23 32.55 55183.25 88888.00 2008-07-23 15:48:43.750 205 12665.25 32.55 55183.22 88888.00 2008-07-23 15:48:43.875 205 12665.17 32.55 55183.22 88888.00 2008-07-23 15:48:44.000 205 12665.17 32.55 55183.25 88888.00 2008-07-23 15:48:44.125 205 12665.08 32.55 55183.25 88888.00 2008-07-23 15:48:44.250 205 12665.05 32.55 55183.25 88888.00 2008-07-23 15:48:44.375 205 12665.10 32.58 55183.25 88888.00 2008-07-23 15:48:44.500 205 12665.08 32.58 55183.25 88888.00 2008-07-23 15:48:44.625 205 12665.10 32.55 55183.25 88888.00 2008-07-23 15:48:44.750 205 12665.12 32.55 55183.25 88888.00 2008-07-23 15:48:44.875 205 12665.12 32.55 55183.25 88888.00 2008-07-23 15:48:45.000 205 12665.08 32.55 55183.25 88888.00 2008-07-23 15:48:45.125 205 12665.08 32.55 55183.25 88888.00 2008-07-23 15:48:45.250 205 12665.10 32.55 55183.28 88888.00 2008-07-23 15:48:45.375 205 12665.10 32.55 55183.25 88888.00 2008-07-23 15:48:45.500 205 12665.02 32.58 55183.25 88888.00 2008-07-23 15:48:45.625 205 12664.95 32.55 55183.25 88888.00 2008-07-23 15:48:45.750 205 12664.92 32.55 55183.25 88888.00 2008-07-23 15:48:45.875 205 12664.95 32.58 55183.25 88888.00 2008-07-23 15:48:46.000 205 12664.92 32.58 55183.22 88888.00 2008-07-23 15:48:46.125 205 12664.88 32.58 55183.28 88888.00 2008-07-23 15:48:46.250 205 12664.85 32.58 55183.28 88888.00 2008-07-23 15:48:46.375 205 12664.92 32.58 55183.25 88888.00 2008-07-23 15:48:46.500 205 12664.95 32.58 55183.25 88888.00 2008-07-23 15:48:46.625 205 12664.92 32.58 55183.28 88888.00 2008-07-23 15:48:46.750 205 12664.88 32.58 55183.25 88888.00 2008-07-23 15:48:46.875 205 12664.83 32.58 55183.22 88888.00 2008-07-23 15:48:47.000 205 12664.83 32.58 55183.22 88888.00 2008-07-23 15:48:47.125 205 12664.83 32.58 55183.25 88888.00 2008-07-23 15:48:47.250 205 12664.80 32.58 55183.28 88888.00 2008-07-23 15:48:47.375 205 12664.80 32.58 55183.25 88888.00 2008-07-23 15:48:47.500 205 12664.77 32.58 55183.28 88888.00 2008-07-23 15:48:47.625 205 12664.80 32.58 55183.25 88888.00 2008-07-23 15:48:47.750 205 12664.85 32.58 55183.25 88888.00 2008-07-23 15:48:47.875 205 12664.77 32.58 55183.28 88888.00 2008-07-23 15:48:48.000 205 12664.75 32.60 55183.25 88888.00 2008-07-23 15:48:48.125 205 12664.73 32.58 55183.22 88888.00 2008-07-23 15:48:48.250 205 12664.70 32.55 55183.22 88888.00 2008-07-23 15:48:48.375 205 12664.73 32.55 55183.22 88888.00 2008-07-23 15:48:48.500 205 12664.70 32.52 55183.22 88888.00 2008-07-23 15:48:48.625 205 12664.70 32.55 55183.25 88888.00 2008-07-23 15:48:48.750 205 12664.75 32.58 55183.25 88888.00 2008-07-23 15:48:48.875 205 12664.75 32.55 55183.22 88888.00 2008-07-23 15:48:49.000 205 12664.75 32.55 55183.20 88888.00 2008-07-23 15:48:49.125 205 12664.80 32.55 55183.20 88888.00 2008-07-23 15:48:49.250 205 12664.73 32.58 55183.20 88888.00 2008-07-23 15:48:49.375 205 12664.70 32.58 55183.22 88888.00 2008-07-23 15:48:49.500 205 12664.67 32.58 55183.22 88888.00 2008-07-23 15:48:49.625 205 12664.62 32.55 55183.20 88888.00 2008-07-23 15:48:49.750 205 12664.60 32.58 55183.22 88888.00 2008-07-23 15:48:49.875 205 12664.60 32.58 55183.22 88888.00 2008-07-23 15:48:50.000 205 12664.60 32.58 55183.20 88888.00 2008-07-23 15:48:50.125 205 12664.62 32.58 55183.20 88888.00 2008-07-23 15:48:50.250 205 12664.52 32.58 55183.20 88888.00 2008-07-23 15:48:50.375 205 12664.48 32.60 55183.22 88888.00 2008-07-23 15:48:50.500 205 12664.45 32.60 55183.20 88888.00 2008-07-23 15:48:50.625 205 12664.52 32.60 55183.20 88888.00 2008-07-23 15:48:50.750 205 12664.50 32.60 55183.20 88888.00 2008-07-23 15:48:50.875 205 12664.48 32.62 55183.20 88888.00 2008-07-23 15:48:51.000 205 12664.48 32.62 55183.20 88888.00 2008-07-23 15:48:51.125 205 12664.48 32.62 55183.20 88888.00 2008-07-23 15:48:51.250 205 12664.45 32.60 55183.20 88888.00 2008-07-23 15:48:51.375 205 12664.50 32.65 55183.20 88888.00 2008-07-23 15:48:51.500 205 12664.42 32.65 55183.22 88888.00 2008-07-23 15:48:51.625 205 12664.33 32.65 55183.20 88888.00 2008-07-23 15:48:51.750 205 12664.27 32.65 55183.20 88888.00 2008-07-23 15:48:51.875 205 12664.30 32.67 55183.20 88888.00 2008-07-23 15:48:52.000 205 12664.33 32.65 55183.18 88888.00 2008-07-23 15:48:52.125 205 12664.33 32.65 55183.20 88888.00 2008-07-23 15:48:52.250 205 12664.33 32.62 55183.20 88888.00 2008-07-23 15:48:52.375 205 12664.27 32.65 55183.20 88888.00 2008-07-23 15:48:52.500 205 12664.23 32.67 55183.20 88888.00 2008-07-23 15:48:52.625 205 12664.25 32.67 55183.20 88888.00 2008-07-23 15:48:52.750 205 12664.25 32.70 55183.18 88888.00 2008-07-23 15:48:52.875 205 12664.27 32.67 55183.18 88888.00 2008-07-23 15:48:53.000 205 12664.33 32.70 55183.15 88888.00 2008-07-23 15:48:53.125 205 12664.33 32.70 55183.20 88888.00 2008-07-23 15:48:53.250 205 12664.30 32.73 55183.20 88888.00 2008-07-23 15:48:53.375 205 12664.30 32.73 55183.18 88888.00 2008-07-23 15:48:53.500 205 12664.25 32.70 55183.18 88888.00 2008-07-23 15:48:53.625 205 12664.27 32.70 55183.18 88888.00 2008-07-23 15:48:53.750 205 12664.25 32.73 55183.18 88888.00 2008-07-23 15:48:53.875 205 12664.23 32.73 55183.18 88888.00 2008-07-23 15:48:54.000 205 12664.23 32.73 55183.18 88888.00 2008-07-23 15:48:54.125 205 12664.12 32.73 55183.20 88888.00 2008-07-23 15:48:54.250 205 12664.05 32.73 55183.18 88888.00 2008-07-23 15:48:54.375 205 12664.10 32.73 55183.18 88888.00 2008-07-23 15:48:54.500 205 12664.10 32.70 55183.18 88888.00 2008-07-23 15:48:54.625 205 12664.05 32.70 55183.18 88888.00 2008-07-23 15:48:54.750 205 12664.02 32.70 55183.18 88888.00 2008-07-23 15:48:54.875 205 12664.02 32.70 55183.15 88888.00 2008-07-23 15:48:55.000 205 12664.05 32.73 55183.15 88888.00 2008-07-23 15:48:55.125 205 12664.02 32.73 55183.18 88888.00 2008-07-23 15:48:55.250 205 12663.95 32.73 55183.18 88888.00 2008-07-23 15:48:55.375 205 12663.92 32.73 55183.20 88888.00 2008-07-23 15:48:55.500 205 12663.83 32.73 55183.20 88888.00 2008-07-23 15:48:55.625 205 12663.80 32.73 55183.18 88888.00 2008-07-23 15:48:55.750 205 12663.85 32.73 55183.18 88888.00 2008-07-23 15:48:55.875 205 12663.90 32.70 55183.18 88888.00 2008-07-23 15:48:56.000 205 12663.92 32.70 55183.18 88888.00 2008-07-23 15:48:56.125 205 12663.85 32.73 55183.18 88888.00 2008-07-23 15:48:56.250 205 12663.80 32.75 55183.20 88888.00 2008-07-23 15:48:56.375 205 12663.85 32.73 55183.22 88888.00 2008-07-23 15:48:56.500 205 12663.88 32.73 55183.20 88888.00 2008-07-23 15:48:56.625 205 12663.83 32.73 55183.18 88888.00 2008-07-23 15:48:56.750 205 12663.75 32.73 55183.20 88888.00 2008-07-23 15:48:56.875 205 12663.75 32.73 55183.18 88888.00 2008-07-23 15:48:57.000 205 12663.73 32.73 55183.18 88888.00 2008-07-23 15:48:57.125 205 12663.73 32.70 55183.18 88888.00 2008-07-23 15:48:57.250 205 12663.75 32.70 55183.18 88888.00 2008-07-23 15:48:57.375 205 12663.73 32.70 55183.15 88888.00 2008-07-23 15:48:57.500 205 12663.70 32.73 55183.15 88888.00 2008-07-23 15:48:57.625 205 12663.70 32.73 55183.18 88888.00 2008-07-23 15:48:57.750 205 12663.70 32.73 55183.15 88888.00 2008-07-23 15:48:57.875 205 12663.73 32.70 55183.15 88888.00 2008-07-23 15:48:58.000 205 12663.70 32.73 55183.15 88888.00 2008-07-23 15:48:58.125 205 12663.65 32.75 55183.15 88888.00 2008-07-23 15:48:58.250 205 12663.55 32.73 55183.15 88888.00 2008-07-23 15:48:58.375 205 12663.58 32.73 55183.12 88888.00 2008-07-23 15:48:58.500 205 12663.60 32.70 55183.15 88888.00 2008-07-23 15:48:58.625 205 12663.60 32.73 55183.12 88888.00 2008-07-23 15:48:58.750 205 12663.58 32.73 55183.12 88888.00 2008-07-23 15:48:58.875 205 12663.55 32.73 55183.12 88888.00 2008-07-23 15:48:59.000 205 12663.58 32.73 55183.10 88888.00 2008-07-23 15:48:59.125 205 12663.52 32.75 55183.12 88888.00 2008-07-23 15:48:59.250 205 12663.45 32.73 55183.12 88888.00 2008-07-23 15:48:59.375 205 12663.48 32.70 55183.15 88888.00 2008-07-23 15:48:59.500 205 12663.50 32.73 55183.12 88888.00 2008-07-23 15:48:59.625 205 12663.58 32.75 55183.12 88888.00 2008-07-23 15:48:59.750 205 12663.55 32.73 55183.10 88888.00 2008-07-23 15:48:59.875 205 12663.52 32.73 55183.10 88888.00 2008-07-23 15:49:00.000 205 12663.45 32.73 55183.10 88888.00 2008-07-23 15:49:00.125 205 12663.42 32.73 55183.15 88888.00 2008-07-23 15:49:00.250 205 12663.38 32.70 55183.12 88888.00 2008-07-23 15:49:00.375 205 12663.42 32.70 55183.12 88888.00 2008-07-23 15:49:00.500 205 12663.42 32.73 55183.10 88888.00 2008-07-23 15:49:00.625 205 12663.38 32.70 55183.12 88888.00 2008-07-23 15:49:00.750 205 12663.30 32.70 55183.12 88888.00 2008-07-23 15:49:00.875 205 12663.33 32.73 55183.12 88888.00 2008-07-23 15:49:01.000 205 12663.33 32.73 55183.10 88888.00 2008-07-23 15:49:01.125 205 12663.30 32.73 55183.12 88888.00 2008-07-23 15:49:01.250 205 12663.27 32.70 55183.10 88888.00 2008-07-23 15:49:01.375 205 12663.27 32.70 55183.12 88888.00 2008-07-23 15:49:01.500 205 12663.27 32.70 55183.10 88888.00 2008-07-23 15:49:01.625 205 12663.27 32.73 55183.12 88888.00 2008-07-23 15:49:01.750 205 12663.23 32.70 55183.10 88888.00 2008-07-23 15:49:01.875 205 12663.25 32.70 55183.10 88888.00 2008-07-23 15:49:02.000 205 12663.27 32.70 55183.10 88888.00 2008-07-23 15:49:02.125 205 12663.25 32.70 55183.07 88888.00 2008-07-23 15:49:02.250 205 12663.20 32.70 55183.10 88888.00 2008-07-23 15:49:02.375 205 12663.23 32.73 55183.10 88888.00 2008-07-23 15:49:02.500 205 12663.23 32.73 55183.10 88888.00 2008-07-23 15:49:02.625 205 12663.23 32.70 55183.10 88888.00 2008-07-23 15:49:02.750 205 12663.17 32.70 55183.07 88888.00 2008-07-23 15:49:02.875 205 12663.20 32.70 55183.07 88888.00 2008-07-23 15:49:03.000 205 12663.20 32.67 55183.05 88888.00 2008-07-23 15:49:03.125 205 12663.20 32.67 55183.05 88888.00 2008-07-23 15:49:03.250 205 12663.20 32.70 55183.05 88888.00 2008-07-23 15:49:03.375 205 12663.23 32.73 55183.05 88888.00 2008-07-23 15:49:03.500 205 12663.23 32.70 55183.05 88888.00 2008-07-23 15:49:03.625 205 12663.23 32.67 55183.03 88888.00 2008-07-23 15:49:03.750 205 12663.23 32.67 55183.00 88888.00 2008-07-23 15:49:03.875 205 12663.20 32.67 55183.03 88888.00 2008-07-23 15:49:04.000 205 12663.23 32.67 55183.03 88888.00 2008-07-23 15:49:04.125 205 12663.20 32.67 55183.03 88888.00 2008-07-23 15:49:04.250 205 12663.20 32.65 55183.03 88888.00 2008-07-23 15:49:04.375 205 12663.20 32.65 55183.03 88888.00 2008-07-23 15:49:04.500 205 12663.20 32.67 55183.03 88888.00 2008-07-23 15:49:04.625 205 12663.15 32.67 55183.03 88888.00 2008-07-23 15:49:04.750 205 12663.15 32.67 55183.05 88888.00 2008-07-23 15:49:04.875 205 12663.17 32.65 55183.05 88888.00 2008-07-23 15:49:05.000 205 12663.30 32.65 55183.03 88888.00 2008-07-23 15:49:05.125 205 12663.27 32.67 55183.00 88888.00 2008-07-23 15:49:05.250 205 12663.17 32.65 55183.05 88888.00 2008-07-23 15:49:05.375 205 12663.12 32.65 55183.05 88888.00 2008-07-23 15:49:05.500 205 12663.10 32.67 55183.05 88888.00 2008-07-23 15:49:05.625 205 12663.12 32.67 55183.07 88888.00 2008-07-23 15:49:05.750 205 12663.10 32.67 55183.05 88888.00 2008-07-23 15:49:05.875 205 12663.12 32.65 55183.03 88888.00 2008-07-23 15:49:06.000 205 12663.12 32.65 55183.00 88888.00 2008-07-23 15:49:06.125 205 12663.12 32.67 55183.00 88888.00 2008-07-23 15:49:06.250 205 12663.08 32.65 55182.97 88888.00 2008-07-23 15:49:06.375 205 12663.08 32.62 55182.97 88888.00 2008-07-23 15:49:06.500 205 12663.05 32.62 55182.97 88888.00 2008-07-23 15:49:06.625 205 12663.05 32.65 55183.00 88888.00 2008-07-23 15:49:06.750 205 12663.05 32.65 55183.00 88888.00 2008-07-23 15:49:06.875 205 12663.05 32.65 55182.97 88888.00 2008-07-23 15:49:07.000 205 12663.08 32.62 55182.95 88888.00 2008-07-23 15:49:07.125 205 12663.10 32.62 55182.95 88888.00 2008-07-23 15:49:07.250 205 12663.05 32.62 55182.97 88888.00 2008-07-23 15:49:07.375 205 12663.08 32.62 55182.97 88888.00 2008-07-23 15:49:07.500 205 12663.08 32.62 55182.97 88888.00 2008-07-23 15:49:07.625 205 12663.05 32.60 55182.97 88888.00 2008-07-23 15:49:07.750 205 12662.98 32.60 55182.95 88888.00 2008-07-23 15:49:07.875 205 12662.98 32.62 55182.93 88888.00 2008-07-23 15:49:08.000 205 12663.02 32.62 55182.90 88888.00 2008-07-23 15:49:08.125 205 12663.10 32.62 55182.93 88888.00 2008-07-23 15:49:08.250 205 12663.08 32.62 55182.90 88888.00 2008-07-23 15:49:08.375 205 12663.05 32.62 55182.90 88888.00 2008-07-23 15:49:08.500 205 12663.00 32.62 55182.93 88888.00 2008-07-23 15:49:08.625 205 12663.02 32.60 55182.90 88888.00 2008-07-23 15:49:08.750 205 12663.08 32.62 55182.93 88888.00 2008-07-23 15:49:08.875 205 12663.10 32.62 55182.90 88888.00 2008-07-23 15:49:09.000 205 12663.08 32.62 55182.88 88888.00 2008-07-23 15:49:09.125 205 12663.10 32.62 55182.90 88888.00 2008-07-23 15:49:09.250 205 12663.10 32.60 55182.90 88888.00 2008-07-23 15:49:09.375 205 12663.08 32.60 55182.88 88888.00 2008-07-23 15:49:09.500 205 12663.05 32.60 55182.88 88888.00 2008-07-23 15:49:09.625 205 12663.08 32.60 55182.90 88888.00 2008-07-23 15:49:09.750 205 12663.10 32.58 55182.88 88888.00 2008-07-23 15:49:09.875 205 12663.08 32.60 55182.85 88888.00 2008-07-23 15:49:10.000 205 12663.05 32.58 55182.85 88888.00 2008-07-23 15:49:10.125 205 12663.02 32.60 55182.88 88888.00 2008-07-23 15:49:10.250 205 12663.05 32.58 55182.85 88888.00 2008-07-23 15:49:10.375 205 12663.08 32.58 55182.82 88888.00 2008-07-23 15:49:10.500 205 12662.98 32.58 55182.82 88888.00 2008-07-23 15:49:10.625 205 12662.98 32.60 55182.80 88888.00 2008-07-23 15:49:10.750 205 12663.02 32.60 55182.82 88888.00 2008-07-23 15:49:10.875 205 12663.02 32.60 55182.80 88888.00 2008-07-23 15:49:11.000 205 12663.00 32.60 55182.80 88888.00 2008-07-23 15:49:11.125 205 12663.00 32.60 55182.82 88888.00 2008-07-23 15:49:11.250 205 12662.98 32.58 55182.85 88888.00 2008-07-23 15:49:11.375 205 12663.00 32.58 55182.85 88888.00 2008-07-23 15:49:11.500 205 12663.05 32.58 55182.80 88888.00 2008-07-23 15:49:11.625 205 12663.05 32.58 55182.80 88888.00 2008-07-23 15:49:11.750 205 12663.08 32.60 55182.82 88888.00 2008-07-23 15:49:11.875 205 12663.05 32.60 55182.80 88888.00 2008-07-23 15:49:12.000 205 12663.08 32.60 55182.80 88888.00 2008-07-23 15:49:12.125 205 12663.05 32.58 55182.80 88888.00 2008-07-23 15:49:12.250 205 12663.00 32.55 55182.78 88888.00 2008-07-23 15:49:12.375 205 12663.05 32.60 55182.80 88888.00 2008-07-23 15:49:12.500 205 12663.10 32.60 55182.80 88888.00 2008-07-23 15:49:12.625 205 12663.05 32.60 55182.78 88888.00 2008-07-23 15:49:12.750 205 12662.98 32.58 55182.75 88888.00 2008-07-23 15:49:12.875 205 12662.98 32.58 55182.78 88888.00 2008-07-23 15:49:13.000 205 12662.98 32.55 55182.75 88888.00 2008-07-23 15:49:13.125 205 12662.98 32.55 55182.78 88888.00 2008-07-23 15:49:13.250 205 12662.95 32.55 55182.75 88888.00 2008-07-23 15:49:13.375 205 12662.92 32.58 55182.72 88888.00 2008-07-23 15:49:13.500 205 12662.95 32.58 55182.75 88888.00 2008-07-23 15:49:13.625 205 12662.95 32.58 55182.78 88888.00 2008-07-23 15:49:13.750 205 12662.90 32.55 55182.75 88888.00 2008-07-23 15:49:13.875 205 12662.90 32.55 55182.72 88888.00 2008-07-23 15:49:14.000 205 12662.92 32.55 55182.72 88888.00 2008-07-23 15:49:14.125 205 12662.98 32.55 55182.72 88888.00 2008-07-23 15:49:14.250 205 12662.98 32.55 55182.75 88888.00 2008-07-23 15:49:14.375 205 12662.95 32.55 55182.75 88888.00 2008-07-23 15:49:14.500 205 12662.90 32.52 55182.72 88888.00 2008-07-23 15:49:14.625 205 12662.95 32.52 55182.72 88888.00 2008-07-23 15:49:14.750 205 12662.95 32.52 55182.75 88888.00 2008-07-23 15:49:14.875 205 12662.98 32.52 55182.75 88888.00 2008-07-23 15:49:15.000 205 12662.92 32.52 55182.72 88888.00 2008-07-23 15:49:15.125 205 12662.90 32.50 55182.75 88888.00 2008-07-23 15:49:15.250 205 12662.85 32.50 55182.72 88888.00 2008-07-23 15:49:15.375 205 12662.83 32.52 55182.70 88888.00 2008-07-23 15:49:15.500 205 12662.77 32.52 55182.70 88888.00 2008-07-23 15:49:15.625 205 12662.77 32.52 55182.68 88888.00 2008-07-23 15:49:15.750 205 12662.80 32.50 55182.68 88888.00 2008-07-23 15:49:15.875 205 12662.80 32.52 55182.68 88888.00 2008-07-23 15:49:16.000 205 12662.83 32.50 55182.68 88888.00 2008-07-23 15:49:16.125 205 12662.85 32.48 55182.65 88888.00 2008-07-23 15:49:16.250 205 12662.83 32.50 55182.68 88888.00 2008-07-23 15:49:16.375 205 12662.85 32.52 55182.70 88888.00 2008-07-23 15:49:16.500 205 12662.75 32.50 55182.70 88888.00 2008-07-23 15:49:16.625 205 12662.73 32.50 55182.70 88888.00 2008-07-23 15:49:16.750 205 12662.73 32.52 55182.68 88888.00 2008-07-23 15:49:16.875 205 12662.75 32.52 55182.68 88888.00 2008-07-23 15:49:17.000 205 12662.75 32.50 55182.65 88888.00 2008-07-23 15:49:17.125 205 12662.80 32.50 55182.65 88888.00 2008-07-23 15:49:17.250 205 12662.75 32.50 55182.65 88888.00 2008-07-23 15:49:17.375 205 12662.75 32.50 55182.62 88888.00 2008-07-23 15:49:17.500 205 12662.83 32.50 55182.65 88888.00 2008-07-23 15:49:17.625 205 12662.88 32.52 55182.65 88888.00 2008-07-23 15:49:17.750 205 12662.90 32.50 55182.65 88888.00 2008-07-23 15:49:17.875 205 12662.85 32.50 55182.60 88888.00 2008-07-23 15:49:18.000 205 12662.80 32.48 55182.60 88888.00 2008-07-23 15:49:18.125 205 12662.77 32.50 55182.62 88888.00 2008-07-23 15:49:18.250 205 12662.70 32.48 55182.62 88888.00 2008-07-23 15:49:18.375 205 12662.67 32.50 55182.60 88888.00 2008-07-23 15:49:18.500 205 12662.67 32.48 55182.60 88888.00 2008-07-23 15:49:18.625 205 12662.70 32.48 55182.62 88888.00 2008-07-23 15:49:18.750 205 12662.75 32.48 55182.60 88888.00 2008-07-23 15:49:18.875 205 12662.67 32.48 55182.60 88888.00 2008-07-23 15:49:19.000 205 12662.67 32.48 55182.60 88888.00 2008-07-23 15:49:19.125 205 12662.67 32.42 55182.62 88888.00 2008-07-23 15:49:19.250 205 12662.62 32.42 55182.62 88888.00 2008-07-23 15:49:19.375 205 12662.65 32.42 55182.62 88888.00 2008-07-23 15:49:19.500 205 12662.67 32.42 55182.65 88888.00 2008-07-23 15:49:19.625 205 12662.65 32.45 55182.65 88888.00 2008-07-23 15:49:19.750 205 12662.70 32.42 55182.62 88888.00 2008-07-23 15:49:19.875 205 12662.73 32.42 55182.62 88888.00 2008-07-23 15:49:20.000 205 12662.73 32.42 55182.60 88888.00 2008-07-23 15:49:20.125 205 12662.67 32.42 55182.60 88888.00 2008-07-23 15:49:20.250 205 12662.67 32.40 55182.62 88888.00 2008-07-23 15:49:20.375 205 12662.67 32.40 55182.57 88888.00 2008-07-23 15:49:20.500 205 12662.62 32.42 55182.57 88888.00 2008-07-23 15:49:20.625 205 12662.58 32.42 55182.57 88888.00 2008-07-23 15:49:20.750 205 12662.65 32.42 55182.57 88888.00 2008-07-23 15:49:20.875 205 12662.67 32.40 55182.55 88888.00 2008-07-23 15:49:21.000 205 12662.62 32.40 55182.53 88888.00 2008-07-23 15:49:21.125 205 12662.62 32.38 55182.55 88888.00 2008-07-23 15:49:21.250 205 12662.58 32.38 55182.57 88888.00 2008-07-23 15:49:21.375 205 12662.55 32.38 55182.57 88888.00 2008-07-23 15:49:21.500 205 12662.60 32.38 55182.57 88888.00 2008-07-23 15:49:21.625 205 12662.62 32.38 55182.55 88888.00 2008-07-23 15:49:21.750 205 12662.58 32.38 55182.55 88888.00 2008-07-23 15:49:21.875 205 12662.52 32.38 55182.55 88888.00 2008-07-23 15:49:22.000 205 12662.52 32.38 55182.55 88888.00 2008-07-23 15:49:22.125 205 12662.52 32.38 55182.53 88888.00 2008-07-23 15:49:22.250 205 12662.45 32.33 55182.53 88888.00 2008-07-23 15:49:22.375 205 12662.55 32.35 55182.53 88888.00 2008-07-23 15:49:22.500 205 12662.58 32.35 55182.53 88888.00 2008-07-23 15:49:22.625 205 12662.58 32.35 55182.53 88888.00 2008-07-23 15:49:22.750 205 12662.60 32.35 55182.53 88888.00 2008-07-23 15:49:22.875 205 12662.58 32.35 55182.53 88888.00 2008-07-23 15:49:23.000 205 12662.52 32.38 55182.53 88888.00 2008-07-23 15:49:23.125 205 12662.52 32.35 55182.50 88888.00 2008-07-23 15:49:23.250 205 12662.52 32.35 55182.50 88888.00 2008-07-23 15:49:23.375 205 12662.50 32.35 55182.50 88888.00 2008-07-23 15:49:23.500 205 12662.45 32.35 55182.50 88888.00 2008-07-23 15:49:23.625 205 12662.45 32.35 55182.53 88888.00 2008-07-23 15:49:23.750 205 12662.50 32.33 55182.53 88888.00 2008-07-23 15:49:23.875 205 12662.48 32.33 55182.53 88888.00 2008-07-23 15:49:24.000 205 12662.48 32.35 55182.53 88888.00 2008-07-23 15:49:24.125 205 12662.45 32.35 55182.53 88888.00 2008-07-23 15:49:24.250 205 12662.42 32.33 55182.53 88888.00 2008-07-23 15:49:24.375 205 12662.48 32.35 55182.50 88888.00 2008-07-23 15:49:24.500 205 12662.42 32.35 55182.47 88888.00 2008-07-23 15:49:24.625 205 12662.40 32.33 55182.45 88888.00 2008-07-23 15:49:24.750 205 12662.45 32.33 55182.47 88888.00 2008-07-23 15:49:24.875 205 12662.45 32.33 55182.47 88888.00 2008-07-23 15:49:25.000 205 12662.48 32.33 55182.47 88888.00 2008-07-23 15:49:25.125 205 12662.48 32.33 55182.50 88888.00 2008-07-23 15:49:25.250 205 12662.40 32.33 55182.47 88888.00 2008-07-23 15:49:25.375 205 12662.38 32.35 55182.45 88888.00 2008-07-23 15:49:25.500 205 12662.38 32.35 55182.43 88888.00 2008-07-23 15:49:25.625 205 12662.38 32.35 55182.45 88888.00 2008-07-23 15:49:25.750 205 12662.33 32.33 55182.45 88888.00 2008-07-23 15:49:25.875 205 12662.35 32.33 55182.43 88888.00 2008-07-23 15:49:26.000 205 12662.38 32.30 55182.43 88888.00 2008-07-23 15:49:26.125 205 12662.40 32.33 55182.45 88888.00 2008-07-23 15:49:26.250 205 12662.38 32.33 55182.45 88888.00 2008-07-23 15:49:26.375 205 12662.40 32.35 55182.45 88888.00 2008-07-23 15:49:26.500 205 12662.45 32.33 55182.45 88888.00 2008-07-23 15:49:26.625 205 12662.52 32.33 55182.43 88888.00 2008-07-23 15:49:26.750 205 12662.55 32.33 55182.40 88888.00 2008-07-23 15:49:26.875 205 12662.52 32.30 55182.40 88888.00 2008-07-23 15:49:27.000 205 12662.50 32.30 55182.43 88888.00 2008-07-23 15:49:27.125 205 12662.48 32.30 55182.40 88888.00 2008-07-23 15:49:27.250 205 12662.50 32.27 55182.43 88888.00 2008-07-23 15:49:27.375 205 12662.50 32.30 55182.43 88888.00 2008-07-23 15:49:27.500 205 12662.48 32.33 55182.40 88888.00 2008-07-23 15:49:27.625 205 12662.45 32.33 55182.35 88888.00 2008-07-23 15:49:27.750 205 12662.48 32.33 55182.38 88888.00 2008-07-23 15:49:27.875 205 12662.45 32.35 55182.40 88888.00 2008-07-23 15:49:28.000 205 12662.45 32.35 55182.38 88888.00 2008-07-23 15:49:28.125 205 12662.48 32.38 55182.38 88888.00 2008-07-23 15:49:28.250 205 12662.45 32.35 55182.38 88888.00 2008-07-23 15:49:28.375 205 12662.42 32.35 55182.35 88888.00 2008-07-23 15:49:28.500 205 12662.35 32.35 55182.35 88888.00 2008-07-23 15:49:28.625 205 12662.30 32.35 55182.35 88888.00 2008-07-23 15:49:28.750 205 12662.40 32.38 55182.35 88888.00 2008-07-23 15:49:28.875 205 12662.45 32.35 55182.35 88888.00 2008-07-23 15:49:29.000 205 12662.48 32.35 55182.30 88888.00 2008-07-23 15:49:29.125 205 12662.40 32.35 55182.28 88888.00 2008-07-23 15:49:29.250 205 12662.38 32.35 55182.28 88888.00 2008-07-23 15:49:29.375 205 12662.40 32.35 55182.25 88888.00 2008-07-23 15:49:29.500 205 12662.40 32.35 55182.28 88888.00 2008-07-23 15:49:29.625 205 12662.45 32.35 55182.25 88888.00 2008-07-23 15:49:29.750 205 12662.45 32.38 55182.25 88888.00 2008-07-23 15:49:29.875 205 12662.42 32.40 55182.28 88888.00 2008-07-23 15:49:30.000 205 12662.38 32.40 55182.28 88888.00 2008-07-23 15:49:30.125 205 12662.38 32.38 55182.22 88888.00 2008-07-23 15:49:30.250 205 12662.42 32.40 55182.22 88888.00 2008-07-23 15:49:30.375 205 12662.50 32.40 55182.25 88888.00 2008-07-23 15:49:30.500 205 12662.52 32.42 55182.22 88888.00 2008-07-23 15:49:30.625 205 12662.52 32.42 55182.22 88888.00 2008-07-23 15:49:30.750 205 12662.48 32.45 55182.22 88888.00 2008-07-23 15:49:30.875 205 12662.42 32.45 55182.25 88888.00 2008-07-23 15:49:31.000 205 12662.48 32.45 55182.20 88888.00 2008-07-23 15:49:31.125 205 12662.55 32.45 55182.20 88888.00 2008-07-23 15:49:31.250 205 12662.50 32.48 55182.20 88888.00 2008-07-23 15:49:31.375 205 12662.48 32.48 55182.22 88888.00 2008-07-23 15:49:31.500 205 12662.45 32.48 55182.20 88888.00 2008-07-23 15:49:31.625 205 12662.52 32.50 55182.18 88888.00 2008-07-23 15:49:31.750 205 12662.48 32.50 55182.18 88888.00 2008-07-23 15:49:31.875 205 12662.42 32.52 55182.18 88888.00 2008-07-23 15:49:32.000 205 12662.45 32.52 55182.15 88888.00 2008-07-23 15:49:32.125 205 12662.52 32.55 55182.18 88888.00 2008-07-23 15:49:32.250 205 12662.52 32.52 55182.18 88888.00 2008-07-23 15:49:32.375 205 12662.50 32.55 55182.12 88888.00 2008-07-23 15:49:32.500 205 12662.52 32.55 55182.15 88888.00 2008-07-23 15:49:32.625 205 12662.50 32.58 55182.15 88888.00 2008-07-23 15:49:32.750 205 12662.52 32.58 55182.18 88888.00 2008-07-23 15:49:32.875 205 12662.52 32.60 55182.15 88888.00 2008-07-23 15:49:33.000 205 12662.55 32.62 55182.15 88888.00 2008-07-23 15:49:33.125 205 12662.50 32.65 55182.12 88888.00 2008-07-23 15:49:33.250 205 12662.48 32.65 55182.10 88888.00 2008-07-23 15:49:33.375 205 12662.50 32.67 55182.07 88888.00 2008-07-23 15:49:33.500 205 12662.48 32.67 55182.07 88888.00 2008-07-23 15:49:33.625 205 12662.50 32.70 55182.05 88888.00 2008-07-23 15:49:33.750 205 12662.52 32.70 55182.07 88888.00 2008-07-23 15:49:33.875 205 12662.52 32.70 55182.07 88888.00 2008-07-23 15:49:34.000 205 12662.55 32.70 55182.05 88888.00 2008-07-23 15:49:34.125 205 12662.60 32.70 55182.05 88888.00 2008-07-23 15:49:34.250 205 12662.60 32.73 55182.05 88888.00 2008-07-23 15:49:34.375 205 12662.62 32.75 55182.03 88888.00 2008-07-23 15:49:34.500 205 12662.60 32.77 55182.03 88888.00 2008-07-23 15:49:34.625 205 12662.60 32.77 55182.00 88888.00 2008-07-23 15:49:34.750 205 12662.65 32.77 55182.00 88888.00 2008-07-23 15:49:34.875 205 12662.67 32.80 55182.00 88888.00 2008-07-23 15:49:35.000 205 12662.73 32.80 55182.00 88888.00 2008-07-23 15:49:35.125 205 12662.70 32.83 55182.00 88888.00 2008-07-23 15:49:35.250 205 12662.62 32.85 55181.97 88888.00 2008-07-23 15:49:35.375 205 12662.62 32.85 55182.00 88888.00 2008-07-23 15:49:35.500 205 12662.65 32.85 55182.00 88888.00 2008-07-23 15:49:35.625 205 12662.65 32.88 55181.97 88888.00 2008-07-23 15:49:35.750 205 12662.67 32.88 55181.97 88888.00 2008-07-23 15:49:35.875 205 12662.70 32.90 55182.00 88888.00 2008-07-23 15:49:36.000 205 12662.73 32.92 55182.00 88888.00 2008-07-23 15:49:36.125 205 12662.67 32.95 55182.00 88888.00 2008-07-23 15:49:36.250 205 12662.65 32.95 55181.95 88888.00 2008-07-23 15:49:36.375 205 12662.67 32.98 55181.95 88888.00 2008-07-23 15:49:36.500 205 12662.75 33.00 55181.93 88888.00 2008-07-23 15:49:36.625 205 12662.77 33.00 55181.93 88888.00 2008-07-23 15:49:36.750 205 12662.77 33.05 55181.93 88888.00 2008-07-23 15:49:36.875 205 12662.77 33.05 55181.90 88888.00 2008-07-23 15:49:37.000 205 12662.75 33.05 55181.93 88888.00 2008-07-23 15:49:37.125 205 12662.75 33.05 55181.95 88888.00 2008-07-23 15:49:37.250 205 12662.77 33.05 55181.93 88888.00 2008-07-23 15:49:37.375 205 12662.80 33.10 55181.93 88888.00 2008-07-23 15:49:37.500 205 12662.75 33.10 55181.93 88888.00 2008-07-23 15:49:37.625 205 12662.77 33.10 55181.90 88888.00 2008-07-23 15:49:37.750 205 12662.80 33.12 55181.90 88888.00 2008-07-23 15:49:37.875 205 12662.77 33.15 55181.93 88888.00 2008-07-23 15:49:38.000 205 12662.75 33.17 55181.88 88888.00 2008-07-23 15:49:38.125 205 12662.73 33.17 55181.88 88888.00 2008-07-23 15:49:38.250 205 12662.65 33.17 55181.88 88888.00 2008-07-23 15:49:38.375 205 12662.65 33.23 55181.85 88888.00 2008-07-23 15:49:38.500 205 12662.73 33.25 55181.88 88888.00 2008-07-23 15:49:38.625 205 12662.85 33.27 55181.88 88888.00 2008-07-23 15:49:38.750 205 12662.85 33.25 55181.85 88888.00 2008-07-23 15:49:38.875 205 12662.80 33.27 55181.85 88888.00 2008-07-23 15:49:39.000 205 12662.83 33.25 55181.80 88888.00 2008-07-23 15:49:39.125 205 12662.88 33.25 55181.82 88888.00 2008-07-23 15:49:39.250 205 12662.83 33.27 55181.85 88888.00 2008-07-23 15:49:39.375 205 12662.77 33.27 55181.82 88888.00 2008-07-23 15:49:39.500 205 12662.75 33.33 55181.82 88888.00 2008-07-23 15:49:39.625 205 12662.75 33.30 55181.82 88888.00 2008-07-23 15:49:39.750 205 12662.80 33.33 55181.78 88888.00 2008-07-23 15:49:39.875 205 12662.88 33.35 55181.80 88888.00 2008-07-23 15:49:40.000 205 12662.92 33.35 55181.80 88888.00 2008-07-23 15:49:40.125 205 12662.80 33.35 55181.80 88888.00 2008-07-23 15:49:40.250 205 12662.73 33.38 55181.82 88888.00 2008-07-23 15:49:40.375 205 12662.83 33.40 55181.82 88888.00 2008-07-23 15:49:40.500 205 12662.80 33.40 55181.80 88888.00 2008-07-23 15:49:40.625 205 12662.77 33.40 55181.78 88888.00 2008-07-23 15:49:40.750 205 12662.77 33.40 55181.78 88888.00 2008-07-23 15:49:40.875 205 12662.77 33.42 55181.78 88888.00 2008-07-23 15:49:41.000 205 12662.83 33.45 55181.75 88888.00 2008-07-23 15:49:41.125 205 12662.80 33.48 55181.75 88888.00 2008-07-23 15:49:41.250 205 12662.77 33.48 55181.75 88888.00 2008-07-23 15:49:41.375 205 12662.80 33.50 55181.75 88888.00 2008-07-23 15:49:41.500 205 12662.77 33.50 55181.72 88888.00 2008-07-23 15:49:41.625 205 12662.75 33.52 55181.72 88888.00 2008-07-23 15:49:41.750 205 12662.77 33.52 55181.75 88888.00 2008-07-23 15:49:41.875 205 12662.83 33.55 55181.72 88888.00 2008-07-23 15:49:42.000 205 12662.83 33.58 55181.70 88888.00 2008-07-23 15:49:42.125 205 12662.85 33.58 55181.70 88888.00 2008-07-23 15:49:42.250 205 12662.85 33.58 55181.72 88888.00 2008-07-23 15:49:42.375 205 12662.88 33.60 55181.70 88888.00 2008-07-23 15:49:42.500 205 12662.85 33.62 55181.70 88888.00 2008-07-23 15:49:42.625 205 12662.85 33.62 55181.70 88888.00 2008-07-23 15:49:42.750 205 12662.88 33.65 55181.72 88888.00 2008-07-23 15:49:42.875 205 12662.85 33.67 55181.72 88888.00 2008-07-23 15:49:43.000 205 12662.80 33.67 55181.68 88888.00 2008-07-23 15:49:43.125 205 12662.77 33.70 55181.68 88888.00 2008-07-23 15:49:43.250 205 12662.85 33.70 55181.70 88888.00 2008-07-23 15:49:43.375 205 12662.92 33.73 55181.68 88888.00 2008-07-23 15:49:43.500 205 12662.92 33.75 55181.68 88888.00 2008-07-23 15:49:43.625 205 12662.85 33.75 55181.68 88888.00 2008-07-23 15:49:43.750 205 12662.77 33.77 55181.68 88888.00 2008-07-23 15:49:43.875 205 12662.80 33.77 55181.70 88888.00 2008-07-23 15:49:44.000 205 12662.85 33.80 55181.68 88888.00 2008-07-23 15:49:44.125 205 12662.83 33.80 55181.68 88888.00 2008-07-23 15:49:44.250 205 12662.77 33.83 55181.68 88888.00 2008-07-23 15:49:44.375 205 12662.85 33.85 55181.62 88888.00 2008-07-23 15:49:44.500 205 12662.92 33.85 55181.65 88888.00 2008-07-23 15:49:44.625 205 12662.88 33.88 55181.62 88888.00 2008-07-23 15:49:44.750 205 12662.83 33.90 55181.60 88888.00 2008-07-23 15:49:44.875 205 12662.83 33.92 55181.62 88888.00 2008-07-23 15:49:45.000 205 12662.85 33.90 55181.62 88888.00 2008-07-23 15:49:45.125 205 12662.85 33.90 55181.62 88888.00 2008-07-23 15:49:45.250 205 12662.85 33.92 55181.65 88888.00 2008-07-23 15:49:45.375 205 12662.90 33.92 55181.62 88888.00 2008-07-23 15:49:45.500 205 12662.90 33.95 55181.60 88888.00 2008-07-23 15:49:45.625 205 12662.88 33.98 55181.60 88888.00 2008-07-23 15:49:45.750 205 12662.90 33.98 55181.62 88888.00 2008-07-23 15:49:45.875 205 12662.92 33.98 55181.60 88888.00 2008-07-23 15:49:46.000 205 12662.92 34.00 55181.60 88888.00 2008-07-23 15:49:46.125 205 12662.85 34.02 55181.62 88888.00 2008-07-23 15:49:46.250 205 12662.85 34.02 55181.62 88888.00 2008-07-23 15:49:46.375 205 12662.88 34.08 55181.62 88888.00 2008-07-23 15:49:46.500 205 12662.90 34.10 55181.60 88888.00 2008-07-23 15:49:46.625 205 12662.90 34.10 55181.60 88888.00 2008-07-23 15:49:46.750 205 12662.90 34.10 55181.57 88888.00 2008-07-23 15:49:46.875 205 12662.88 34.12 55181.57 88888.00 2008-07-23 15:49:47.000 205 12662.92 34.10 55181.55 88888.00 2008-07-23 15:49:47.125 205 12662.92 34.12 55181.55 88888.00 2008-07-23 15:49:47.250 205 12662.90 34.15 55181.55 88888.00 2008-07-23 15:49:47.375 205 12662.88 34.17 55181.57 88888.00 2008-07-23 15:49:47.500 205 12662.85 34.20 55181.57 88888.00 2008-07-23 15:49:47.625 205 12662.85 34.17 55181.57 88888.00 2008-07-23 15:49:47.750 205 12662.88 34.23 55181.55 88888.00 2008-07-23 15:49:47.875 205 12662.92 34.25 55181.57 88888.00 2008-07-23 15:49:48.000 205 12662.92 34.25 55181.55 88888.00 2008-07-23 15:49:48.125 205 12662.88 34.27 55181.55 88888.00 2008-07-23 15:49:48.250 205 12662.85 34.25 55181.55 88888.00 2008-07-23 15:49:48.375 205 12662.85 34.27 55181.55 88888.00 2008-07-23 15:49:48.500 205 12662.88 34.30 55181.55 88888.00 2008-07-23 15:49:48.625 205 12662.98 34.30 55181.53 88888.00 2008-07-23 15:49:48.750 205 12662.98 34.30 55181.55 88888.00 2008-07-23 15:49:48.875 205 12662.95 34.33 55181.55 88888.00 2008-07-23 15:49:49.000 205 12662.95 34.35 55181.53 88888.00 2008-07-23 15:49:49.125 205 12662.98 34.35 55181.55 88888.00 2008-07-23 15:49:49.250 205 12662.95 34.35 55181.53 88888.00 2008-07-23 15:49:49.375 205 12662.95 34.38 55181.50 88888.00 2008-07-23 15:49:49.500 205 12662.95 34.35 55181.50 88888.00 2008-07-23 15:49:49.625 205 12662.92 34.38 55181.50 88888.00 2008-07-23 15:49:49.750 205 12662.98 34.38 55181.47 88888.00 2008-07-23 15:49:49.875 205 12662.98 34.40 55181.50 88888.00 2008-07-23 15:49:50.000 205 12662.98 34.40 55181.50 88888.00 2008-07-23 15:49:50.125 205 12663.00 34.40 55181.50 88888.00 2008-07-23 15:49:50.250 205 12662.92 34.40 55181.53 88888.00 2008-07-23 15:49:50.375 205 12662.92 34.40 55181.50 88888.00 2008-07-23 15:49:50.500 205 12662.98 34.45 55181.50 88888.00 2008-07-23 15:49:50.625 205 12662.95 34.45 55181.50 88888.00 2008-07-23 15:49:50.750 205 12662.95 34.48 55181.47 88888.00 2008-07-23 15:49:50.875 205 12663.02 34.50 55181.50 88888.00 2008-07-23 15:49:51.000 205 12663.00 34.50 55181.47 88888.00 2008-07-23 15:49:51.125 205 12663.02 34.52 55181.47 88888.00 2008-07-23 15:49:51.250 205 12663.02 34.52 55181.43 88888.00 2008-07-23 15:49:51.375 205 12663.05 34.52 55181.47 88888.00 2008-07-23 15:49:51.500 205 12663.05 34.55 55181.45 88888.00 2008-07-23 15:49:51.625 205 12663.08 34.55 55181.45 88888.00 2008-07-23 15:49:51.750 205 12663.05 34.58 55181.45 88888.00 2008-07-23 15:49:51.875 205 12663.08 34.58 55181.43 88888.00 2008-07-23 15:49:52.000 205 12663.08 34.58 55181.43 88888.00 2008-07-23 15:49:52.125 205 12663.08 34.60 55181.43 88888.00 2008-07-23 15:49:52.250 205 12663.05 34.60 55181.43 88888.00 2008-07-23 15:49:52.375 205 12663.08 34.62 55181.43 88888.00 2008-07-23 15:49:52.500 205 12663.05 34.65 55181.43 88888.00 2008-07-23 15:49:52.625 205 12663.05 34.67 55181.40 88888.00 2008-07-23 15:49:52.750 205 12663.05 34.70 55181.43 88888.00 2008-07-23 15:49:52.875 205 12663.02 34.73 55181.43 88888.00 2008-07-23 15:49:53.000 205 12663.00 34.73 55181.43 88888.00 2008-07-23 15:49:53.125 205 12663.02 34.75 55181.43 88888.00 2008-07-23 15:49:53.250 205 12663.05 34.73 55181.43 88888.00 2008-07-23 15:49:53.375 205 12663.08 34.75 55181.43 88888.00 2008-07-23 15:49:53.500 205 12663.10 34.77 55181.45 88888.00 2008-07-23 15:49:53.625 205 12663.10 34.77 55181.43 88888.00 2008-07-23 15:49:53.750 205 12663.10 34.77 55181.43 88888.00 2008-07-23 15:49:53.875 205 12663.08 34.80 55181.43 88888.00 2008-07-23 15:49:54.000 205 12663.05 34.83 55181.40 88888.00 2008-07-23 15:49:54.125 205 12663.02 34.85 55181.38 88888.00 2008-07-23 15:49:54.250 205 12663.08 34.85 55181.38 88888.00 2008-07-23 15:49:54.375 205 12663.17 34.88 55181.38 88888.00 2008-07-23 15:49:54.500 205 12663.15 34.88 55181.40 88888.00 2008-07-23 15:49:54.625 205 12663.15 34.90 55181.38 88888.00 2008-07-23 15:49:54.750 205 12663.10 34.90 55181.43 88888.00 2008-07-23 15:49:54.875 205 12663.05 34.92 55181.43 88888.00 2008-07-23 15:49:55.000 205 12663.08 34.90 55181.40 88888.00 2008-07-23 15:49:55.125 205 12663.12 34.92 55181.40 88888.00 2008-07-23 15:49:55.250 205 12663.17 34.92 55181.40 88888.00 2008-07-23 15:49:55.375 205 12663.17 34.92 55181.40 88888.00 2008-07-23 15:49:55.500 205 12663.17 34.92 55181.40 88888.00 2008-07-23 15:49:55.625 205 12663.10 34.95 55181.40 88888.00 2008-07-23 15:49:55.750 205 12663.05 34.98 55181.40 88888.00 2008-07-23 15:49:55.875 205 12663.15 34.98 55181.40 88888.00 2008-07-23 15:49:56.000 205 12663.12 35.00 55181.35 88888.00 2008-07-23 15:49:56.125 205 12663.10 35.00 55181.35 88888.00 2008-07-23 15:49:56.250 205 12663.10 35.00 55181.38 88888.00 2008-07-23 15:49:56.375 205 12663.17 35.02 55181.35 88888.00 2008-07-23 15:49:56.500 205 12663.17 35.05 55181.35 88888.00 2008-07-23 15:49:56.625 205 12663.20 35.05 55181.32 88888.00 2008-07-23 15:49:56.750 205 12663.17 35.02 55181.32 88888.00 2008-07-23 15:49:56.875 205 12663.20 35.08 55181.32 88888.00 2008-07-23 15:49:57.000 205 12663.23 35.08 55181.32 88888.00 2008-07-23 15:49:57.125 205 12663.25 35.10 55181.32 88888.00 2008-07-23 15:49:57.250 205 12663.27 35.12 55181.32 88888.00 2008-07-23 15:49:57.375 205 12663.30 35.12 55181.32 88888.00 2008-07-23 15:49:57.500 205 12663.30 35.12 55181.32 88888.00 2008-07-23 15:49:57.625 205 12663.27 35.12 55181.32 88888.00 2008-07-23 15:49:57.750 205 12663.30 35.15 55181.32 88888.00 2008-07-23 15:49:57.875 205 12663.33 35.15 55181.30 88888.00 2008-07-23 15:49:58.000 205 12663.35 35.15 55181.30 88888.00 2008-07-23 15:49:58.125 205 12663.35 35.17 55181.32 88888.00 2008-07-23 15:49:58.250 205 12663.30 35.15 55181.32 88888.00 2008-07-23 15:49:58.375 205 12663.38 35.17 55181.30 88888.00 2008-07-23 15:49:58.500 205 12663.45 35.20 55181.30 88888.00 2008-07-23 15:49:58.625 205 12663.45 35.20 55181.30 88888.00 2008-07-23 15:49:58.750 205 12663.45 35.23 55181.28 88888.00 2008-07-23 15:49:58.875 205 12663.42 35.23 55181.28 88888.00 2008-07-23 15:49:59.000 205 12663.42 35.23 55181.25 88888.00 2008-07-23 15:49:59.125 205 12663.38 35.23 55181.22 88888.00 2008-07-23 15:49:59.250 205 12663.33 35.23 55181.25 88888.00 2008-07-23 15:49:59.375 205 12663.40 35.25 55181.25 88888.00 2008-07-23 15:49:59.500 205 12663.45 35.25 55181.28 88888.00 2008-07-23 15:49:59.625 205 12663.42 35.25 55181.28 88888.00 2008-07-23 15:49:59.750 205 12663.45 35.27 55181.25 88888.00 2008-07-23 15:49:59.875 205 12663.40 35.27 55181.25 88888.00 2008-07-23 15:50:00.000 205 12663.38 35.25 55181.25 88888.00 2008-07-23 15:50:00.125 205 12663.42 35.27 55181.25 88888.00 2008-07-23 15:50:00.250 205 12663.45 35.27 55181.25 88888.00 2008-07-23 15:50:00.375 205 12663.48 35.30 55181.25 88888.00 2008-07-23 15:50:00.500 205 12663.45 35.30 55181.28 88888.00 2008-07-23 15:50:00.625 205 12663.48 35.33 55181.25 88888.00 2008-07-23 15:50:00.750 205 12663.50 35.35 55181.22 88888.00 2008-07-23 15:50:00.875 205 12663.52 35.35 55181.25 88888.00 2008-07-23 15:50:01.000 205 12663.52 35.35 55181.22 88888.00 2008-07-23 15:50:01.125 205 12663.48 35.35 55181.22 88888.00 2008-07-23 15:50:01.250 205 12663.50 35.38 55181.22 88888.00 2008-07-23 15:50:01.375 205 12663.50 35.38 55181.22 88888.00 2008-07-23 15:50:01.500 205 12663.52 35.38 55181.22 88888.00 2008-07-23 15:50:01.625 205 12663.52 35.38 55181.22 88888.00 2008-07-23 15:50:01.750 205 12663.50 35.38 55181.20 88888.00 2008-07-23 15:50:01.875 205 12663.52 35.38 55181.20 88888.00 2008-07-23 15:50:02.000 205 12663.58 35.40 55181.20 88888.00 2008-07-23 15:50:02.125 205 12663.55 35.40 55181.20 88888.00 2008-07-23 15:50:02.250 205 12663.58 35.40 55181.20 88888.00 2008-07-23 15:50:02.375 205 12663.67 35.40 55181.20 88888.00 2008-07-23 15:50:02.500 205 12663.67 35.42 55181.18 88888.00 2008-07-23 15:50:02.625 205 12663.67 35.45 55181.18 88888.00 2008-07-23 15:50:02.750 205 12663.62 35.45 55181.20 88888.00 2008-07-23 15:50:02.875 205 12663.58 35.48 55181.20 88888.00 2008-07-23 15:50:03.000 205 12663.60 35.48 55181.18 88888.00 2008-07-23 15:50:03.125 205 12663.65 35.48 55181.22 88888.00 2008-07-23 15:50:03.250 205 12663.67 35.48 55181.20 88888.00 2008-07-23 15:50:03.375 205 12663.65 35.50 55181.18 88888.00 2008-07-23 15:50:03.500 205 12663.60 35.52 55181.20 88888.00 2008-07-23 15:50:03.625 205 12663.62 35.52 55181.22 88888.00 2008-07-23 15:50:03.750 205 12663.62 35.50 55181.22 88888.00 2008-07-23 15:50:03.875 205 12663.62 35.50 55181.20 88888.00 2008-07-23 15:50:04.000 205 12663.65 35.52 55181.20 88888.00 2008-07-23 15:50:04.125 205 12663.65 35.58 55181.20 88888.00 2008-07-23 15:50:04.250 205 12663.67 35.55 55181.18 88888.00 2008-07-23 15:50:04.375 205 12663.67 35.55 55181.18 88888.00 2008-07-23 15:50:04.500 205 12663.67 35.55 55181.20 88888.00 2008-07-23 15:50:04.625 205 12663.65 35.60 55181.15 88888.00 2008-07-23 15:50:04.750 205 12663.55 35.60 55181.15 88888.00 2008-07-23 15:50:04.875 205 12663.55 35.62 55181.15 88888.00 2008-07-23 15:50:05.000 205 12663.65 35.62 55181.18 88888.00 2008-07-23 15:50:05.125 205 12663.67 35.62 55181.18 88888.00 2008-07-23 15:50:05.250 205 12663.67 35.65 55181.18 88888.00 2008-07-23 15:50:05.375 205 12663.70 35.65 55181.18 88888.00 2008-07-23 15:50:05.500 205 12663.67 35.67 55181.18 88888.00 2008-07-23 15:50:05.625 205 12663.62 35.67 55181.18 88888.00 2008-07-23 15:50:05.750 205 12663.62 35.67 55181.15 88888.00 2008-07-23 15:50:05.875 205 12663.62 35.67 55181.15 88888.00 2008-07-23 15:50:06.000 205 12663.65 35.70 55181.15 88888.00 2008-07-23 15:50:06.125 205 12663.70 35.73 55181.15 88888.00 2008-07-23 15:50:06.250 205 12663.67 35.75 55181.18 88888.00 2008-07-23 15:50:06.375 205 12663.70 35.75 55181.18 88888.00 2008-07-23 15:50:06.500 205 12663.67 35.77 55181.18 88888.00 2008-07-23 15:50:06.625 205 12663.65 35.77 55181.15 88888.00 2008-07-23 15:50:06.750 205 12663.70 35.77 55181.15 88888.00 2008-07-23 15:50:06.875 205 12663.75 35.80 55181.12 88888.00 2008-07-23 15:50:07.000 205 12663.73 35.80 55181.12 88888.00 2008-07-23 15:50:07.125 205 12663.62 35.80 55181.15 88888.00 2008-07-23 15:50:07.250 205 12663.65 35.83 55181.18 88888.00 2008-07-23 15:50:07.375 205 12663.70 35.83 55181.15 88888.00 2008-07-23 15:50:07.500 205 12663.67 35.85 55181.12 88888.00 2008-07-23 15:50:07.625 205 12663.67 35.88 55181.15 88888.00 2008-07-23 15:50:07.750 205 12663.65 35.88 55181.15 88888.00 2008-07-23 15:50:07.875 205 12663.70 35.90 55181.15 88888.00 2008-07-23 15:50:08.000 205 12663.75 35.90 55181.18 88888.00 2008-07-23 15:50:08.125 205 12663.73 35.90 55181.18 88888.00 2008-07-23 15:50:08.250 205 12663.65 35.90 55181.15 88888.00 2008-07-23 15:50:08.375 205 12663.65 35.90 55181.15 88888.00 2008-07-23 15:50:08.500 205 12663.73 35.92 55181.12 88888.00 2008-07-23 15:50:08.625 205 12663.77 35.92 55181.10 88888.00 2008-07-23 15:50:08.750 205 12663.75 35.95 55181.10 88888.00 2008-07-23 15:50:08.875 205 12663.83 35.95 55181.10 88888.00 2008-07-23 15:50:09.000 205 12663.83 35.95 55181.10 88888.00 2008-07-23 15:50:09.125 205 12663.80 35.98 55181.10 88888.00 2008-07-23 15:50:09.250 205 12663.75 35.98 55181.10 88888.00 2008-07-23 15:50:09.375 205 12663.83 35.98 55181.12 88888.00 2008-07-23 15:50:09.500 205 12663.88 36.00 55181.10 88888.00 2008-07-23 15:50:09.625 205 12663.90 36.00 55181.10 88888.00 2008-07-23 15:50:09.750 205 12663.90 35.98 55181.12 88888.00 2008-07-23 15:50:09.875 205 12663.92 36.02 55181.15 88888.00 2008-07-23 15:50:10.000 205 12663.90 36.05 55181.15 88888.00 2008-07-23 15:50:10.125 205 12663.83 36.05 55181.12 88888.00 2008-07-23 15:50:10.250 205 12663.83 36.02 55181.12 88888.00 2008-07-23 15:50:10.375 205 12663.92 36.05 55181.12 88888.00 2008-07-23 15:50:10.500 205 12663.98 36.05 55181.10 88888.00 2008-07-23 15:50:10.625 205 12663.98 36.02 55181.12 88888.00 2008-07-23 15:50:10.750 205 12663.90 35.98 55181.10 88888.00 2008-07-23 15:50:10.875 205 12663.90 36.00 55181.10 88888.00 2008-07-23 15:50:11.000 205 12663.88 36.05 55181.10 88888.00 2008-07-23 15:50:11.125 205 12663.88 36.02 55181.10 88888.00 2008-07-23 15:50:11.250 205 12663.80 36.02 55181.12 88888.00 2008-07-23 15:50:11.375 205 12663.88 36.08 55181.10 88888.00 2008-07-23 15:50:11.500 205 12663.95 36.08 55181.10 88888.00 2008-07-23 15:50:11.625 205 12663.92 36.10 55181.10 88888.00 2008-07-23 15:50:11.750 205 12663.98 36.10 55181.10 88888.00 2008-07-23 15:50:11.875 205 12664.02 36.12 55181.10 88888.00 2008-07-23 15:50:12.000 205 12664.08 36.15 55181.10 88888.00 2008-07-23 15:50:12.125 205 12664.10 36.12 55181.12 88888.00 2008-07-23 15:50:12.250 205 12664.12 36.08 55181.10 88888.00 2008-07-23 15:50:12.375 205 12664.12 36.10 55181.10 88888.00 2008-07-23 15:50:12.500 205 12664.05 36.12 55181.05 88888.00 2008-07-23 15:50:12.625 205 12664.08 36.12 55181.05 88888.00 2008-07-23 15:50:12.750 205 12664.10 36.12 55181.12 88888.00 2008-07-23 15:50:12.875 205 12664.08 36.12 55181.07 88888.00 2008-07-23 15:50:13.000 205 12664.10 36.12 55181.05 88888.00 2008-07-23 15:50:13.125 205 12664.15 36.15 55181.07 88888.00 2008-07-23 15:50:13.250 205 12664.12 36.15 55181.07 88888.00 2008-07-23 15:50:13.375 205 12664.12 36.20 55181.10 88888.00 2008-07-23 15:50:13.500 205 12664.08 36.10 55181.07 88888.00 2008-07-23 15:50:13.625 205 12664.12 36.12 55181.07 88888.00 2008-07-23 15:50:13.750 205 12664.15 36.17 55181.07 88888.00 2008-07-23 15:50:13.875 205 12664.15 36.23 55181.12 88888.00 2008-07-23 15:50:14.000 205 12664.15 36.23 55181.07 88888.00 2008-07-23 15:50:14.125 205 12664.17 36.17 55181.07 88888.00 2008-07-23 15:50:14.250 205 12664.17 36.15 55181.07 88888.00 2008-07-23 15:50:14.375 205 12664.15 36.15 55181.07 88888.00 2008-07-23 15:50:14.500 205 12664.12 36.17 55181.10 88888.00 2008-07-23 15:50:14.625 205 12664.10 36.12 55181.07 88888.00 2008-07-23 15:50:14.750 205 12664.12 36.20 55181.07 88888.00 2008-07-23 15:50:14.875 205 12664.15 36.20 55181.07 88888.00 2008-07-23 15:50:15.000 205 12664.17 36.17 55181.07 88888.00 2008-07-23 15:50:15.125 205 12664.25 36.23 55181.10 88888.00 2008-07-23 15:50:15.250 205 12664.25 36.20 55181.07 88888.00 2008-07-23 15:50:15.375 205 12664.30 36.23 55181.07 88888.00 2008-07-23 15:50:15.500 205 12664.23 36.23 55181.07 88888.00 2008-07-23 15:50:15.625 205 12664.23 36.17 55181.05 88888.00 2008-07-23 15:50:15.750 205 12664.23 36.15 55181.05 88888.00 2008-07-23 15:50:15.875 205 12664.27 36.12 55181.07 88888.00 2008-07-23 15:50:16.000 205 12664.25 36.12 55181.05 88888.00 2008-07-23 15:50:16.125 205 12664.25 36.17 55181.07 88888.00 2008-07-23 15:50:16.250 205 12664.17 36.08 55181.03 88888.00 2008-07-23 15:50:16.375 205 12664.15 36.10 55181.05 88888.00 2008-07-23 15:50:16.500 205 12664.17 36.12 55181.07 88888.00 2008-07-23 15:50:16.625 205 12664.17 36.10 55181.05 88888.00 2008-07-23 15:50:16.750 205 12664.17 36.08 55181.05 88888.00 2008-07-23 15:50:16.875 205 12664.20 36.12 55181.05 88888.00 2008-07-23 15:50:17.000 205 12664.17 36.12 55181.05 88888.00 2008-07-23 15:50:17.125 205 12664.20 36.08 55181.05 88888.00 2008-07-23 15:50:17.250 205 12664.25 36.05 55181.07 88888.00 2008-07-23 15:50:17.375 205 12664.20 36.00 55181.05 88888.00 2008-07-23 15:50:17.500 205 12664.25 36.02 55181.05 88888.00 2008-07-23 15:50:17.625 205 12664.35 36.05 55181.05 88888.00 2008-07-23 15:50:17.750 205 12664.38 36.02 55181.05 88888.00 2008-07-23 15:50:17.875 205 12664.35 36.00 55181.05 88888.00 2008-07-23 15:50:18.000 205 12664.38 36.02 55181.05 88888.00 2008-07-23 15:50:18.125 205 12664.42 36.12 55181.10 88888.00 2008-07-23 15:50:18.250 205 12664.35 36.08 55181.05 88888.00 2008-07-23 15:50:18.375 205 12664.35 36.08 55181.03 88888.00 2008-07-23 15:50:18.500 205 12664.35 36.02 55181.03 88888.00 2008-07-23 15:50:18.625 205 12664.30 36.00 55181.07 88888.00 2008-07-23 15:50:18.750 205 12664.23 35.98 55181.07 88888.00 2008-07-23 15:50:18.875 205 12664.25 36.00 55181.07 88888.00 2008-07-23 15:50:19.000 205 12664.30 35.98 55181.07 88888.00 2008-07-23 15:50:19.125 205 12664.35 35.98 55181.10 88888.00 2008-07-23 15:50:19.250 205 12664.42 35.98 55181.10 88888.00 2008-07-23 15:50:19.375 205 12664.48 35.98 55181.10 88888.00 2008-07-23 15:50:19.500 205 12664.40 35.95 55181.05 88888.00 2008-07-23 15:50:19.625 205 12664.38 35.98 55181.07 88888.00 2008-07-23 15:50:19.750 205 12664.40 35.95 55181.07 88888.00 2008-07-23 15:50:19.875 205 12664.48 35.92 55181.05 88888.00 2008-07-23 15:50:20.000 205 12664.52 35.92 55181.07 88888.00 2008-07-23 15:50:20.125 205 12664.55 36.02 55181.12 88888.00 2008-07-23 15:50:20.250 205 12664.48 36.00 55181.10 88888.00 2008-07-23 15:50:20.375 205 12664.42 35.95 55181.05 88888.00 2008-07-23 15:50:20.500 205 12664.38 35.88 55181.05 88888.00 2008-07-23 15:50:20.625 205 12664.45 35.88 55181.05 88888.00 2008-07-23 15:50:20.750 205 12664.55 35.92 55181.05 88888.00 2008-07-23 15:50:20.875 205 12664.65 35.98 55181.10 88888.00 2008-07-23 15:50:21.000 205 12664.60 36.02 55181.10 88888.00 2008-07-23 15:50:21.125 205 12664.58 36.00 55181.10 88888.00 2008-07-23 15:50:21.250 205 12664.48 35.90 55181.05 88888.00 2008-07-23 15:50:21.375 205 12664.50 35.92 55181.05 88888.00 2008-07-23 15:50:21.500 205 12664.50 35.92 55181.05 88888.00 2008-07-23 15:50:21.625 205 12664.52 35.92 55181.05 88888.00 2008-07-23 15:50:21.750 205 12664.58 35.90 55181.03 88888.00 2008-07-23 15:50:21.875 205 12664.62 35.85 55181.05 88888.00 2008-07-23 15:50:22.000 205 12664.60 35.85 55181.05 88888.00 2008-07-23 15:50:22.125 205 12664.60 35.85 55181.05 88888.00 2008-07-23 15:50:22.250 205 12664.55 35.83 55181.05 88888.00 2008-07-23 15:50:22.375 205 12664.52 35.83 55181.05 88888.00 2008-07-23 15:50:22.500 205 12664.55 35.85 55181.07 88888.00 2008-07-23 15:50:22.625 205 12664.62 35.83 55181.07 88888.00 2008-07-23 15:50:22.750 205 12664.73 35.83 55181.10 88888.00 2008-07-23 15:50:22.875 205 12664.75 35.85 55181.10 88888.00 2008-07-23 15:50:23.000 205 12664.67 35.77 55181.05 88888.00 2008-07-23 15:50:23.125 205 12664.67 35.75 55181.07 88888.00 2008-07-23 15:50:23.250 205 12664.67 35.85 55181.12 88888.00 2008-07-23 15:50:23.375 205 12664.62 35.83 55181.10 88888.00 2008-07-23 15:50:23.500 205 12664.62 35.75 55181.07 88888.00 2008-07-23 15:50:23.625 205 12664.65 35.73 55181.07 88888.00 2008-07-23 15:50:23.750 205 12664.73 35.73 55181.07 88888.00 2008-07-23 15:50:23.875 205 12664.75 35.77 55181.07 88888.00 2008-07-23 15:50:24.000 205 12664.77 35.77 55181.07 88888.00 2008-07-23 15:50:24.125 205 12664.77 35.73 55181.10 88888.00 2008-07-23 15:50:24.250 205 12664.70 35.65 55181.10 88888.00 2008-07-23 15:50:24.375 205 12664.67 35.65 55181.10 88888.00 2008-07-23 15:50:24.500 205 12664.67 35.67 55181.12 88888.00 2008-07-23 15:50:24.625 205 12664.67 35.67 55181.12 88888.00 2008-07-23 15:50:24.750 205 12664.67 35.67 55181.10 88888.00 2008-07-23 15:50:24.875 205 12664.65 35.60 55181.10 88888.00 2008-07-23 15:50:25.000 205 12664.60 35.60 55181.05 88888.00 2008-07-23 15:50:25.125 205 12664.67 35.60 55181.07 88888.00 2008-07-23 15:50:25.250 205 12664.70 35.58 55181.12 88888.00 2008-07-23 15:50:25.375 205 12664.70 35.58 55181.15 88888.00 2008-07-23 15:50:25.500 205 12664.70 35.60 55181.12 88888.00 2008-07-23 15:50:25.625 205 12664.67 35.58 55181.10 88888.00 2008-07-23 15:50:25.750 205 12664.70 35.58 55181.12 88888.00 2008-07-23 15:50:25.875 205 12664.75 35.58 55181.18 88888.00 2008-07-23 15:50:26.000 205 12664.77 35.55 55181.15 88888.00 2008-07-23 15:50:26.125 205 12664.80 35.50 55181.12 88888.00 2008-07-23 15:50:26.250 205 12664.73 35.48 55181.12 88888.00 2008-07-23 15:50:26.375 205 12664.73 35.50 55181.12 88888.00 2008-07-23 15:50:26.500 205 12664.70 35.52 55181.10 88888.00 2008-07-23 15:50:26.625 205 12664.73 35.50 55181.12 88888.00 2008-07-23 15:50:26.750 205 12664.75 35.50 55181.12 88888.00 2008-07-23 15:50:26.875 205 12664.77 35.50 55181.12 88888.00 2008-07-23 15:50:27.000 205 12664.75 35.48 55181.10 88888.00 2008-07-23 15:50:27.125 205 12664.75 35.48 55181.10 88888.00 2008-07-23 15:50:27.250 205 12664.73 35.48 55181.12 88888.00 2008-07-23 15:50:27.375 205 12664.75 35.45 55181.12 88888.00 2008-07-23 15:50:27.500 205 12664.75 35.45 55181.15 88888.00 2008-07-23 15:50:27.625 205 12664.75 35.42 55181.15 88888.00 2008-07-23 15:50:27.750 205 12664.75 35.45 55181.12 88888.00 2008-07-23 15:50:27.875 205 12664.77 35.45 55181.10 88888.00 2008-07-23 15:50:28.000 205 12664.80 35.42 55181.07 88888.00 2008-07-23 15:50:28.125 205 12664.80 35.38 55181.10 88888.00 2008-07-23 15:50:28.250 205 12664.73 35.38 55181.10 88888.00 2008-07-23 15:50:28.375 205 12664.75 35.38 55181.10 88888.00 2008-07-23 15:50:28.500 205 12664.83 35.38 55181.10 88888.00 2008-07-23 15:50:28.625 205 12664.90 35.38 55181.07 88888.00 2008-07-23 15:50:28.750 205 12664.88 35.38 55181.07 88888.00 2008-07-23 15:50:28.875 205 12664.85 35.38 55181.10 88888.00 2008-07-23 15:50:29.000 205 12664.85 35.35 55181.07 88888.00 2008-07-23 15:50:29.125 205 12664.83 35.35 55181.10 88888.00 2008-07-23 15:50:29.250 205 12664.85 35.33 55181.07 88888.00 2008-07-23 15:50:29.375 205 12664.85 35.33 55181.05 88888.00 2008-07-23 15:50:29.500 205 12664.83 35.35 55181.05 88888.00 2008-07-23 15:50:29.625 205 12664.88 35.33 55181.07 88888.00 2008-07-23 15:50:29.750 205 12664.88 35.33 55181.07 88888.00 2008-07-23 15:50:29.875 205 12664.90 35.33 55181.07 88888.00 2008-07-23 15:50:30.000 205 12664.88 35.33 55181.07 88888.00 2008-07-23 15:50:30.125 205 12664.85 35.30 55181.07 88888.00 2008-07-23 15:50:30.250 205 12664.85 35.30 55181.10 88888.00 2008-07-23 15:50:30.375 205 12664.88 35.27 55181.07 88888.00 2008-07-23 15:50:30.500 205 12664.85 35.27 55181.07 88888.00 2008-07-23 15:50:30.625 205 12664.85 35.27 55181.07 88888.00 2008-07-23 15:50:30.750 205 12664.88 35.27 55181.07 88888.00 2008-07-23 15:50:30.875 205 12664.88 35.25 55181.07 88888.00 2008-07-23 15:50:31.000 205 12664.88 35.27 55181.07 88888.00 2008-07-23 15:50:31.125 205 12664.85 35.27 55181.07 88888.00 2008-07-23 15:50:31.250 205 12664.88 35.27 55181.07 88888.00 2008-07-23 15:50:31.375 205 12664.88 35.27 55181.07 88888.00 2008-07-23 15:50:31.500 205 12664.88 35.25 55181.07 88888.00 2008-07-23 15:50:31.625 205 12664.90 35.25 55181.07 88888.00 2008-07-23 15:50:31.750 205 12664.98 35.25 55181.10 88888.00 2008-07-23 15:50:31.875 205 12665.02 35.25 55181.07 88888.00 2008-07-23 15:50:32.000 205 12665.00 35.23 55181.07 88888.00 2008-07-23 15:50:32.125 205 12665.00 35.23 55181.07 88888.00 2008-07-23 15:50:32.250 205 12664.98 35.23 55181.10 88888.00 2008-07-23 15:50:32.375 205 12664.98 35.23 55181.10 88888.00 2008-07-23 15:50:32.500 205 12665.02 35.23 55181.07 88888.00 2008-07-23 15:50:32.625 205 12665.05 35.23 55181.07 88888.00 2008-07-23 15:50:32.750 205 12665.08 35.23 55181.05 88888.00 2008-07-23 15:50:32.875 205 12665.10 35.20 55181.05 88888.00 2008-07-23 15:50:33.000 205 12665.12 35.20 55181.05 88888.00 2008-07-23 15:50:33.125 205 12665.10 35.23 55181.05 88888.00 2008-07-23 15:50:33.250 205 12665.10 35.20 55181.05 88888.00 2008-07-23 15:50:33.375 205 12665.10 35.20 55181.05 88888.00 2008-07-23 15:50:33.500 205 12665.08 35.20 55181.03 88888.00 2008-07-23 15:50:33.625 205 12665.12 35.20 55181.05 88888.00 2008-07-23 15:50:33.750 205 12665.17 35.20 55181.05 88888.00 2008-07-23 15:50:33.875 205 12665.15 35.17 55181.07 88888.00 2008-07-23 15:50:34.000 205 12665.12 35.17 55181.05 88888.00 2008-07-23 15:50:34.125 205 12665.10 35.20 55181.07 88888.00 2008-07-23 15:50:34.250 205 12665.08 35.15 55181.07 88888.00 2008-07-23 15:50:34.375 205 12665.10 35.15 55181.05 88888.00 2008-07-23 15:50:34.500 205 12665.10 35.15 55181.05 88888.00 2008-07-23 15:50:34.625 205 12665.15 35.15 55181.05 88888.00 2008-07-23 15:50:34.750 205 12665.17 35.12 55181.05 88888.00 2008-07-23 15:50:34.875 205 12665.12 35.12 55181.05 88888.00 2008-07-23 15:50:35.000 205 12665.12 35.12 55181.03 88888.00 2008-07-23 15:50:35.125 205 12665.12 35.10 55181.03 88888.00 2008-07-23 15:50:35.250 205 12665.12 35.10 55181.03 88888.00 2008-07-23 15:50:35.375 205 12665.12 35.10 55181.03 88888.00 2008-07-23 15:50:35.500 205 12665.12 35.12 55181.03 88888.00 2008-07-23 15:50:35.625 205 12665.12 35.12 55181.03 88888.00 2008-07-23 15:50:35.750 205 12665.02 35.08 55180.97 88888.00 2008-07-23 15:50:35.875 205 12665.02 35.08 55180.97 88888.00 2008-07-23 15:50:36.000 205 12665.05 35.10 55180.97 88888.00 2008-07-23 15:50:36.125 205 12665.10 35.10 55181.00 88888.00 2008-07-23 15:50:36.250 205 12665.05 35.08 55180.97 88888.00 2008-07-23 15:50:36.375 205 12665.08 35.10 55180.97 88888.00 2008-07-23 15:50:36.500 205 12665.10 35.10 55180.97 88888.00 2008-07-23 15:50:36.625 205 12665.08 35.10 55180.97 88888.00 2008-07-23 15:50:36.750 205 12665.12 35.08 55180.97 88888.00 2008-07-23 15:50:36.875 205 12665.12 35.08 55180.97 88888.00 2008-07-23 15:50:37.000 205 12665.17 35.08 55180.97 88888.00 2008-07-23 15:50:37.125 205 12665.20 35.08 55180.95 88888.00 2008-07-23 15:50:37.250 205 12665.15 35.02 55180.95 88888.00 2008-07-23 15:50:37.375 205 12665.10 35.05 55180.93 88888.00 2008-07-23 15:50:37.500 205 12665.08 35.08 55180.90 88888.00 2008-07-23 15:50:37.625 205 12665.05 35.08 55180.90 88888.00 2008-07-23 15:50:37.750 205 12665.02 35.08 55180.88 88888.00 2008-07-23 15:50:37.875 205 12665.02 35.05 55180.88 88888.00 2008-07-23 15:50:38.000 205 12665.05 35.02 55180.85 88888.00 2008-07-23 15:50:38.125 205 12665.08 35.00 55180.82 88888.00 2008-07-23 15:50:38.250 205 12665.02 35.00 55180.80 88888.00 2008-07-23 15:50:38.375 205 12665.05 35.02 55180.78 88888.00 2008-07-23 15:50:38.500 205 12665.00 35.02 55180.78 88888.00 2008-07-23 15:50:38.625 205 12664.98 35.05 55180.78 88888.00 2008-07-23 15:50:38.750 205 12664.92 35.05 55180.78 88888.00 2008-07-23 15:50:38.875 205 12664.98 35.05 55180.75 88888.00 2008-07-23 15:50:39.000 205 12664.98 35.02 55180.72 88888.00 2008-07-23 15:50:39.125 205 12664.98 35.02 55180.70 88888.00 2008-07-23 15:50:39.250 205 12664.98 35.00 55180.65 88888.00 2008-07-23 15:50:39.375 205 12664.95 34.98 55180.62 88888.00 2008-07-23 15:50:39.500 205 12664.92 34.98 55180.60 88888.00 2008-07-23 15:50:39.625 205 12664.90 34.98 55180.55 88888.00 2008-07-23 15:50:39.750 205 12664.83 35.00 55180.53 88888.00 2008-07-23 15:50:39.875 205 12664.80 34.98 55180.50 88888.00 2008-07-23 15:50:40.000 205 12664.85 35.00 55180.45 88888.00 2008-07-23 15:50:40.125 205 12664.80 34.98 55180.40 88888.00 2008-07-23 15:50:40.250 205 12664.73 34.95 55180.38 88888.00 2008-07-23 15:50:40.375 205 12664.73 34.95 55180.32 88888.00 2008-07-23 15:50:40.500 205 12664.70 34.95 55180.25 88888.00 2008-07-23 15:50:40.625 205 12664.65 34.95 55180.18 88888.00 2008-07-23 15:50:40.750 205 12664.60 34.90 55180.10 88888.00 2008-07-23 15:50:40.875 205 12664.58 34.88 55180.03 88888.00 2008-07-23 15:50:41.000 205 12664.55 34.85 55179.97 88888.00 2008-07-23 15:50:41.125 205 12664.50 34.83 55179.93 88888.00 2008-07-23 15:50:41.250 205 12664.45 34.75 55179.82 88888.00 2008-07-23 15:50:41.375 205 12664.42 34.73 55179.78 88888.00 2008-07-23 15:50:41.500 205 12664.38 34.70 55179.65 88888.00 2008-07-23 15:50:41.625 205 12664.30 34.60 55179.57 88888.00 2008-07-23 15:50:41.750 205 12664.27 34.55 55179.47 88888.00 2008-07-23 15:50:41.875 205 12664.25 34.50 55179.40 88888.00 2008-07-23 15:50:42.000 205 12664.17 34.45 55179.30 88888.00 2008-07-23 15:50:42.125 205 12664.12 34.42 55179.25 88888.00 2008-07-23 15:50:42.250 205 12664.05 34.33 55179.15 88888.00 2008-07-23 15:50:42.375 205 12664.10 34.33 55179.07 88888.00 2008-07-23 15:50:42.500 205 12664.12 34.25 55179.00 88888.00 2008-07-23 15:50:42.625 205 12664.12 34.12 55178.90 88888.00 2008-07-23 15:50:42.750 205 12664.12 34.05 55178.82 88888.00 2008-07-23 15:50:42.875 205 12664.20 33.98 55178.78 88888.00 2008-07-23 15:50:43.000 205 12664.25 33.90 55178.70 88888.00 2008-07-23 15:50:43.125 205 12664.33 33.83 55178.65 88888.00 2008-07-23 15:50:43.250 205 12664.45 33.77 55178.60 88888.00 2008-07-23 15:50:43.375 205 12664.60 33.73 55178.57 88888.00 2008-07-23 15:50:43.500 205 12664.73 33.70 55178.60 88888.00 2008-07-23 15:50:43.625 205 12664.85 33.70 55178.60 88888.00 2008-07-23 15:50:43.750 205 12665.00 33.67 55178.60 88888.00 2008-07-23 15:50:43.875 205 12665.08 33.70 55178.62 88888.00 2008-07-23 15:50:44.000 205 12665.10 33.75 55178.65 88888.00 2008-07-23 15:50:44.125 205 12665.12 33.75 55178.72 88888.00 2008-07-23 15:50:44.250 205 12665.23 33.73 55178.75 88888.00 2008-07-23 15:50:44.375 205 12665.35 33.77 55178.80 88888.00 2008-07-23 15:50:44.500 205 12665.48 33.85 55178.85 88888.00 2008-07-23 15:50:44.625 205 12665.55 33.92 55178.97 88888.00 2008-07-23 15:50:44.750 205 12665.55 33.98 55179.05 88888.00 2008-07-23 15:50:44.875 205 12665.62 34.02 55179.15 88888.00 2008-07-23 15:50:45.000 205 12665.70 34.08 55179.20 88888.00 2008-07-23 15:50:45.125 205 12665.80 34.12 55179.28 88888.00 2008-07-23 15:50:45.250 205 12665.80 34.20 55179.38 88888.00 2008-07-23 15:50:45.375 205 12665.75 34.23 55179.45 88888.00 2008-07-23 15:50:45.500 205 12665.70 34.27 55179.53 88888.00 2008-07-23 15:50:45.625 205 12665.77 34.30 55179.62 88888.00 2008-07-23 15:50:45.750 205 12665.80 34.33 55179.70 88888.00 2008-07-23 15:50:45.875 205 12665.75 34.33 55179.78 88888.00 2008-07-23 15:50:46.000 205 12665.65 34.35 55179.85 88888.00 2008-07-23 15:50:46.125 205 12665.70 34.38 55179.93 88888.00 2008-07-23 15:50:46.250 205 12665.75 34.35 55180.00 88888.00 2008-07-23 15:50:46.375 205 12665.80 34.40 55180.03 88888.00 2008-07-23 15:50:46.500 205 12665.75 34.42 55180.05 88888.00 2008-07-23 15:50:46.625 205 12665.73 34.42 55180.12 88888.00 2008-07-23 15:50:46.750 205 12665.77 34.42 55180.20 88888.00 2008-07-23 15:50:46.875 205 12665.73 34.42 55180.28 88888.00 2008-07-23 15:50:47.000 205 12665.67 34.42 55180.32 88888.00 2008-07-23 15:50:47.125 205 12665.65 34.42 55180.38 88888.00 2008-07-23 15:50:47.250 205 12665.67 34.42 55180.43 88888.00 2008-07-23 15:50:47.375 205 12665.67 34.48 55180.43 88888.00 2008-07-23 15:50:47.500 205 12665.73 34.45 55180.47 88888.00 2008-07-23 15:50:47.625 205 12665.73 34.45 55180.53 88888.00 2008-07-23 15:50:47.750 205 12665.70 34.45 55180.55 88888.00 2008-07-23 15:50:47.875 205 12665.70 34.45 55180.62 88888.00 2008-07-23 15:50:48.000 205 12665.65 34.45 55180.68 88888.00 2008-07-23 15:50:48.125 205 12665.62 34.45 55180.68 88888.00 2008-07-23 15:50:48.250 205 12665.67 34.40 55180.70 88888.00 2008-07-23 15:50:48.375 205 12665.67 34.40 55180.70 88888.00 2008-07-23 15:50:48.500 205 12665.62 34.42 55180.70 88888.00 2008-07-23 15:50:48.625 205 12665.62 34.42 55180.72 88888.00 2008-07-23 15:50:48.750 205 12665.65 34.45 55180.78 88888.00 2008-07-23 15:50:48.875 205 12665.70 34.45 55180.80 88888.00 2008-07-23 15:50:49.000 205 12665.70 34.45 55180.80 88888.00 2008-07-23 15:50:49.125 205 12665.67 34.45 55180.82 88888.00 2008-07-23 15:50:49.250 205 12665.65 34.42 55180.82 88888.00 2008-07-23 15:50:49.375 205 12665.70 34.40 55180.85 88888.00 2008-07-23 15:50:49.500 205 12665.73 34.38 55180.85 88888.00 2008-07-23 15:50:49.625 205 12665.73 34.38 55180.88 88888.00 2008-07-23 15:50:49.750 205 12665.70 34.38 55180.85 88888.00 2008-07-23 15:50:49.875 205 12665.67 34.38 55180.85 88888.00 2008-07-23 15:50:50.000 205 12665.67 34.35 55180.85 88888.00 2008-07-23 15:50:50.125 205 12665.70 34.33 55180.85 88888.00 2008-07-23 15:50:50.250 205 12665.67 34.30 55180.88 88888.00 2008-07-23 15:50:50.375 205 12665.67 34.33 55180.88 88888.00 2008-07-23 15:50:50.500 205 12665.67 34.33 55180.88 88888.00 2008-07-23 15:50:50.625 205 12665.65 34.33 55180.90 88888.00 2008-07-23 15:50:50.750 205 12665.65 34.30 55180.93 88888.00 2008-07-23 15:50:50.875 205 12665.65 34.30 55180.93 88888.00 2008-07-23 15:50:51.000 205 12665.67 34.33 55180.90 88888.00 2008-07-23 15:50:51.125 205 12665.65 34.30 55180.93 88888.00 2008-07-23 15:50:51.250 205 12665.62 34.30 55180.90 88888.00 2008-07-23 15:50:51.375 205 12665.65 34.30 55180.88 88888.00 2008-07-23 15:50:51.500 205 12665.70 34.33 55180.88 88888.00 2008-07-23 15:50:51.625 205 12665.73 34.30 55180.88 88888.00 2008-07-23 15:50:51.750 205 12665.77 34.27 55180.88 88888.00 2008-07-23 15:50:51.875 205 12665.75 34.27 55180.90 88888.00 2008-07-23 15:50:52.000 205 12665.75 34.27 55180.90 88888.00 2008-07-23 15:50:52.125 205 12665.70 34.25 55180.90 88888.00 2008-07-23 15:50:52.250 205 12665.62 34.27 55180.90 88888.00 2008-07-23 15:50:52.375 205 12665.62 34.30 55180.93 88888.00 2008-07-23 15:50:52.500 205 12665.67 34.30 55180.90 88888.00 2008-07-23 15:50:52.625 205 12665.80 34.27 55180.95 88888.00 2008-07-23 15:50:52.750 205 12665.80 34.27 55180.93 88888.00 2008-07-23 15:50:52.875 205 12665.80 34.27 55180.93 88888.00 2008-07-23 15:50:53.000 205 12665.77 34.25 55180.90 88888.00 2008-07-23 15:50:53.125 205 12665.80 34.27 55180.90 88888.00 2008-07-23 15:50:53.250 205 12665.80 34.27 55180.93 88888.00 2008-07-23 15:50:53.375 205 12665.83 34.27 55180.93 88888.00 2008-07-23 15:50:53.500 205 12665.85 34.27 55180.93 88888.00 2008-07-23 15:50:53.625 205 12665.83 34.27 55180.93 88888.00 2008-07-23 15:50:53.750 205 12665.83 34.30 55180.90 88888.00 2008-07-23 15:50:53.875 205 12665.80 34.30 55180.93 88888.00 2008-07-23 15:50:54.000 205 12665.77 34.27 55180.95 88888.00 2008-07-23 15:50:54.125 205 12665.80 34.27 55180.95 88888.00 2008-07-23 15:50:54.250 205 12665.77 34.27 55180.97 88888.00 2008-07-23 15:50:54.375 205 12665.83 34.30 55180.97 88888.00 2008-07-23 15:50:54.500 205 12665.83 34.33 55181.00 88888.00 2008-07-23 15:50:54.625 205 12665.85 34.27 55181.00 88888.00 2008-07-23 15:50:54.750 205 12665.85 34.27 55181.00 88888.00 2008-07-23 15:50:54.875 205 12665.92 34.25 55181.00 88888.00 2008-07-23 15:50:55.000 205 12665.90 34.25 55181.00 88888.00 2008-07-23 15:50:55.125 205 12665.83 34.25 55181.03 88888.00 2008-07-23 15:50:55.250 205 12665.73 34.25 55181.00 88888.00 2008-07-23 15:50:55.375 205 12665.80 34.27 55180.97 88888.00 2008-07-23 15:50:55.500 205 12665.85 34.27 55180.95 88888.00 2008-07-23 15:50:55.625 205 12665.85 34.25 55180.97 88888.00 2008-07-23 15:50:55.750 205 12665.83 34.27 55180.97 88888.00 2008-07-23 15:50:55.875 205 12665.92 34.25 55180.97 88888.00 2008-07-23 15:50:56.000 205 12665.95 34.25 55180.95 88888.00 2008-07-23 15:50:56.125 205 12665.92 34.23 55180.95 88888.00 2008-07-23 15:50:56.250 205 12665.88 34.23 55180.97 88888.00 2008-07-23 15:50:56.375 205 12665.85 34.23 55180.97 88888.00 2008-07-23 15:50:56.500 205 12665.85 34.20 55180.97 88888.00 2008-07-23 15:50:56.625 205 12665.85 34.23 55180.97 88888.00 2008-07-23 15:50:56.750 205 12665.85 34.23 55181.00 88888.00 2008-07-23 15:50:56.875 205 12665.90 34.23 55180.97 88888.00 2008-07-23 15:50:57.000 205 12665.90 34.23 55180.95 88888.00 2008-07-23 15:50:57.125 205 12665.92 34.17 55180.95 88888.00 2008-07-23 15:50:57.250 205 12665.95 34.17 55180.95 88888.00 2008-07-23 15:50:57.375 205 12666.00 34.20 55180.93 88888.00 2008-07-23 15:50:57.500 205 12666.02 34.17 55180.95 88888.00 2008-07-23 15:50:57.625 205 12666.02 34.17 55180.93 88888.00 2008-07-23 15:50:57.750 205 12665.95 34.17 55180.93 88888.00 2008-07-23 15:50:57.875 205 12666.00 34.17 55180.93 88888.00 2008-07-23 15:50:58.000 205 12666.00 34.12 55180.93 88888.00 2008-07-23 15:50:58.125 205 12666.02 34.15 55180.90 88888.00 2008-07-23 15:50:58.250 205 12666.02 34.15 55180.90 88888.00 2008-07-23 15:50:58.375 205 12666.08 34.17 55180.88 88888.00 2008-07-23 15:50:58.500 205 12666.10 34.17 55180.88 88888.00 2008-07-23 15:50:58.625 205 12666.12 34.15 55180.88 88888.00 2008-07-23 15:50:58.750 205 12666.12 34.17 55180.85 88888.00 2008-07-23 15:50:58.875 205 12666.08 34.20 55180.85 88888.00 2008-07-23 15:50:59.000 205 12666.02 34.20 55180.82 88888.00 2008-07-23 15:50:59.125 205 12666.02 34.23 55180.82 88888.00 2008-07-23 15:50:59.250 205 12666.02 34.20 55180.82 88888.00 2008-07-23 15:50:59.375 205 12666.05 34.23 55180.82 88888.00 2008-07-23 15:50:59.500 205 12666.10 34.25 55180.82 88888.00 2008-07-23 15:50:59.625 205 12666.12 34.23 55180.80 88888.00 2008-07-23 15:50:59.750 205 12666.17 34.25 55180.80 88888.00 2008-07-23 15:50:59.875 205 12666.15 34.27 55180.78 88888.00 2008-07-23 15:51:00.000 205 12666.15 34.27 55180.78 88888.00 2008-07-23 15:51:00.125 205 12666.15 34.27 55180.78 88888.00 2008-07-23 15:51:00.250 205 12666.17 34.30 55180.78 88888.00 2008-07-23 15:51:00.375 205 12666.17 34.27 55180.75 88888.00 2008-07-23 15:51:00.500 205 12666.20 34.30 55180.72 88888.00 2008-07-23 15:51:00.625 205 12666.20 34.33 55180.75 88888.00 2008-07-23 15:51:00.750 205 12666.12 34.33 55180.75 88888.00 2008-07-23 15:51:00.875 205 12666.08 34.38 55180.70 88888.00 2008-07-23 15:51:01.000 205 12666.05 34.40 55180.72 88888.00 2008-07-23 15:51:01.125 205 12666.05 34.40 55180.75 88888.00 2008-07-23 15:51:01.250 205 12666.02 34.40 55180.78 88888.00 2008-07-23 15:51:01.375 205 12666.05 34.40 55180.75 88888.00 2008-07-23 15:51:01.500 205 12666.02 34.45 55180.78 88888.00 2008-07-23 15:51:01.625 205 12666.02 34.45 55180.80 88888.00 2008-07-23 15:51:01.750 205 12666.02 34.45 55180.78 88888.00 2008-07-23 15:51:01.875 205 12666.02 34.48 55180.78 88888.00 2008-07-23 15:51:02.000 205 12665.95 34.48 55180.78 88888.00 2008-07-23 15:51:02.125 205 12665.95 34.45 55180.82 88888.00 2008-07-23 15:51:02.250 205 12665.98 34.48 55180.88 88888.00 2008-07-23 15:51:02.375 205 12666.05 34.50 55180.88 88888.00 2008-07-23 15:51:02.500 205 12666.05 34.48 55180.90 88888.00 2008-07-23 15:51:02.625 205 12666.00 34.50 55180.93 88888.00 2008-07-23 15:51:02.750 205 12666.00 34.50 55180.93 88888.00 2008-07-23 15:51:02.875 205 12666.00 34.48 55180.95 88888.00 2008-07-23 15:51:03.000 205 12665.92 34.50 55180.97 88888.00 2008-07-23 15:51:03.125 205 12665.83 34.50 55181.00 88888.00 2008-07-23 15:51:03.250 205 12665.83 34.50 55181.03 88888.00 2008-07-23 15:51:03.375 205 12665.90 34.50 55181.03 88888.00 2008-07-23 15:51:03.500 205 12665.92 34.50 55181.03 88888.00 2008-07-23 15:51:03.625 205 12665.95 34.52 55181.05 88888.00 2008-07-23 15:51:03.750 205 12665.95 34.52 55181.07 88888.00 2008-07-23 15:51:03.875 205 12665.92 34.52 55181.10 88888.00 2008-07-23 15:51:04.000 205 12665.92 34.55 55181.10 88888.00 2008-07-23 15:51:04.125 205 12665.92 34.52 55181.10 88888.00 2008-07-23 15:51:04.250 205 12665.95 34.50 55181.10 88888.00 2008-07-23 15:51:04.375 205 12665.98 34.52 55181.07 88888.00 2008-07-23 15:51:04.500 205 12665.95 34.52 55181.10 88888.00 2008-07-23 15:51:04.625 205 12665.95 34.52 55181.12 88888.00 2008-07-23 15:51:04.750 205 12666.00 34.52 55181.18 88888.00 2008-07-23 15:51:04.875 205 12665.95 34.52 55181.18 88888.00 2008-07-23 15:51:05.000 205 12665.98 34.55 55181.18 88888.00 2008-07-23 15:51:05.125 205 12666.02 34.55 55181.20 88888.00 2008-07-23 15:51:05.250 205 12666.05 34.52 55181.20 88888.00 2008-07-23 15:51:05.375 205 12666.05 34.55 55181.20 88888.00 2008-07-23 15:51:05.500 205 12666.02 34.55 55181.18 88888.00 2008-07-23 15:51:05.625 205 12666.02 34.58 55181.20 88888.00 2008-07-23 15:51:05.750 205 12665.98 34.58 55181.20 88888.00 2008-07-23 15:51:05.875 205 12665.95 34.60 55181.20 88888.00 2008-07-23 15:51:06.000 205 12665.98 34.60 55181.22 88888.00 2008-07-23 15:51:06.125 205 12666.00 34.58 55181.22 88888.00 2008-07-23 15:51:06.250 205 12666.00 34.58 55181.25 88888.00 2008-07-23 15:51:06.375 205 12666.02 34.60 55181.28 88888.00 2008-07-23 15:51:06.500 205 12665.98 34.62 55181.25 88888.00 2008-07-23 15:51:06.625 205 12665.90 34.62 55181.28 88888.00 2008-07-23 15:51:06.750 205 12665.95 34.62 55181.30 88888.00 2008-07-23 15:51:06.875 205 12666.00 34.62 55181.30 88888.00 2008-07-23 15:51:07.000 205 12666.00 34.62 55181.28 88888.00 2008-07-23 15:51:07.125 205 12666.00 34.62 55181.30 88888.00 2008-07-23 15:51:07.250 205 12665.98 34.62 55181.30 88888.00 2008-07-23 15:51:07.375 205 12666.05 34.62 55181.30 88888.00 2008-07-23 15:51:07.500 205 12666.05 34.62 55181.32 88888.00 2008-07-23 15:51:07.625 205 12666.08 34.62 55181.35 88888.00 2008-07-23 15:51:07.750 205 12666.10 34.60 55181.35 88888.00 2008-07-23 15:51:07.875 205 12666.05 34.60 55181.35 88888.00 2008-07-23 15:51:08.000 205 12666.05 34.58 55181.32 88888.00 2008-07-23 15:51:08.125 205 12666.05 34.62 55181.32 88888.00 2008-07-23 15:51:08.250 205 12666.02 34.60 55181.38 88888.00 2008-07-23 15:51:08.375 205 12666.10 34.62 55181.38 88888.00 2008-07-23 15:51:08.500 205 12666.12 34.65 55181.38 88888.00 2008-07-23 15:51:08.625 205 12666.15 34.62 55181.40 88888.00 2008-07-23 15:51:08.750 205 12666.17 34.62 55181.40 88888.00 2008-07-23 15:51:08.875 205 12666.10 34.62 55181.43 88888.00 2008-07-23 15:51:09.000 205 12666.10 34.65 55181.40 88888.00 2008-07-23 15:51:09.125 205 12666.15 34.65 55181.43 88888.00 2008-07-23 15:51:09.250 205 12666.15 34.65 55181.43 88888.00 2008-07-23 15:51:09.375 205 12666.15 34.65 55181.43 88888.00 2008-07-23 15:51:09.500 205 12666.23 34.67 55181.43 88888.00 2008-07-23 15:51:09.625 205 12666.20 34.70 55181.43 88888.00 2008-07-23 15:51:09.750 205 12666.12 34.70 55181.43 88888.00 2008-07-23 15:51:09.875 205 12666.15 34.73 55181.43 88888.00 2008-07-23 15:51:10.000 205 12666.17 34.70 55181.43 88888.00 2008-07-23 15:51:10.125 205 12666.15 34.70 55181.45 88888.00 2008-07-23 15:51:10.250 205 12666.05 34.67 55181.43 88888.00 2008-07-23 15:51:10.375 205 12666.05 34.70 55181.43 88888.00 2008-07-23 15:51:10.500 205 12666.10 34.70 55181.45 88888.00 2008-07-23 15:51:10.625 205 12666.12 34.67 55181.45 88888.00 2008-07-23 15:51:10.750 205 12666.12 34.70 55181.45 88888.00 2008-07-23 15:51:10.875 205 12666.10 34.70 55181.45 88888.00 2008-07-23 15:51:11.000 205 12666.15 34.67 55181.45 88888.00 2008-07-23 15:51:11.125 205 12666.08 34.67 55181.47 88888.00 2008-07-23 15:51:11.250 205 12666.08 34.67 55181.47 88888.00 2008-07-23 15:51:11.375 205 12666.12 34.67 55181.47 88888.00 2008-07-23 15:51:11.500 205 12666.15 34.70 55181.47 88888.00 2008-07-23 15:51:11.625 205 12666.12 34.67 55181.47 88888.00 2008-07-23 15:51:11.750 205 12666.12 34.70 55181.47 88888.00 2008-07-23 15:51:11.875 205 12666.10 34.70 55181.50 88888.00 2008-07-23 15:51:12.000 205 12666.10 34.73 55181.50 88888.00 2008-07-23 15:51:12.125 205 12666.12 34.73 55181.50 88888.00 2008-07-23 15:51:12.250 205 12666.02 34.67 55181.50 88888.00 2008-07-23 15:51:12.375 205 12666.00 34.70 55181.50 88888.00 2008-07-23 15:51:12.500 205 12665.98 34.70 55181.50 88888.00 2008-07-23 15:51:12.625 205 12666.00 34.73 55181.53 88888.00 2008-07-23 15:51:12.750 205 12666.08 34.70 55181.53 88888.00 2008-07-23 15:51:12.875 205 12666.02 34.70 55181.53 88888.00 2008-07-23 15:51:13.000 205 12665.98 34.73 55181.53 88888.00 2008-07-23 15:51:13.125 205 12665.98 34.70 55181.53 88888.00 2008-07-23 15:51:13.250 205 12665.98 34.70 55181.53 88888.00 2008-07-23 15:51:13.375 205 12666.00 34.73 55181.55 88888.00 2008-07-23 15:51:13.500 205 12666.00 34.75 55181.55 88888.00 2008-07-23 15:51:13.625 205 12666.02 34.75 55181.55 88888.00 2008-07-23 15:51:13.750 205 12666.02 34.75 55181.55 88888.00 2008-07-23 15:51:13.875 205 12665.95 34.75 55181.55 88888.00 2008-07-23 15:51:14.000 205 12665.95 34.73 55181.55 88888.00 2008-07-23 15:51:14.125 205 12665.98 34.73 55181.55 88888.00 2008-07-23 15:51:14.250 205 12665.90 34.73 55181.57 88888.00 2008-07-23 15:51:14.375 205 12665.95 34.75 55181.57 88888.00 2008-07-23 15:51:14.500 205 12665.92 34.73 55181.57 88888.00 2008-07-23 15:51:14.625 205 12666.00 34.73 55181.57 88888.00 2008-07-23 15:51:14.750 205 12666.00 34.73 55181.57 88888.00 2008-07-23 15:51:14.875 205 12666.00 34.75 55181.57 88888.00 2008-07-23 15:51:15.000 205 12666.00 34.73 55181.57 88888.00 2008-07-23 15:51:15.125 205 12665.98 34.73 55181.60 88888.00 2008-07-23 15:51:15.250 205 12665.95 34.73 55181.57 88888.00 2008-07-23 15:51:15.375 205 12666.00 34.73 55181.60 88888.00 2008-07-23 15:51:15.500 205 12666.02 34.75 55181.60 88888.00 2008-07-23 15:51:15.625 205 12666.08 34.75 55181.60 88888.00 2008-07-23 15:51:15.750 205 12666.12 34.75 55181.60 88888.00 2008-07-23 15:51:15.875 205 12666.10 34.75 55181.60 88888.00 2008-07-23 15:51:16.000 205 12666.08 34.75 55181.60 88888.00 2008-07-23 15:51:16.125 205 12666.10 34.75 55181.62 88888.00 2008-07-23 15:51:16.250 205 12666.10 34.75 55181.62 88888.00 2008-07-23 15:51:16.375 205 12666.12 34.75 55181.62 88888.00 2008-07-23 15:51:16.500 205 12666.10 34.75 55181.62 88888.00 2008-07-23 15:51:16.625 205 12666.08 34.77 55181.62 88888.00 2008-07-23 15:51:16.750 205 12666.10 34.77 55181.60 88888.00 2008-07-23 15:51:16.875 205 12666.12 34.77 55181.57 88888.00 2008-07-23 15:51:17.000 205 12666.08 34.77 55181.57 88888.00 2008-07-23 15:51:17.125 205 12666.00 34.77 55181.60 88888.00 2008-07-23 15:51:17.250 205 12665.95 34.80 55181.62 88888.00 2008-07-23 15:51:17.375 205 12665.95 34.80 55181.62 88888.00 2008-07-23 15:51:17.500 205 12666.00 34.83 55181.62 88888.00 2008-07-23 15:51:17.625 205 12666.00 34.83 55181.60 88888.00 2008-07-23 15:51:17.750 205 12665.95 34.85 55181.62 88888.00 2008-07-23 15:51:17.875 205 12665.92 34.85 55181.62 88888.00 2008-07-23 15:51:18.000 205 12665.98 34.85 55181.65 88888.00 2008-07-23 15:51:18.125 205 12666.00 34.85 55181.65 88888.00 2008-07-23 15:51:18.250 205 12666.02 34.83 55181.65 88888.00 2008-07-23 15:51:18.375 205 12666.05 34.88 55181.62 88888.00 2008-07-23 15:51:18.500 205 12666.05 34.90 55181.62 88888.00 2008-07-23 15:51:18.625 205 12666.15 34.85 55181.65 88888.00 2008-07-23 15:51:18.750 205 12666.12 34.85 55181.65 88888.00 2008-07-23 15:51:18.875 205 12666.12 34.88 55181.65 88888.00 2008-07-23 15:51:19.000 205 12666.15 34.88 55181.65 88888.00 2008-07-23 15:51:19.125 205 12666.12 34.88 55181.65 88888.00 2008-07-23 15:51:19.250 205 12666.02 34.88 55181.65 88888.00 2008-07-23 15:51:19.375 205 12666.05 34.85 55181.62 88888.00 2008-07-23 15:51:19.500 205 12666.12 34.88 55181.62 88888.00 2008-07-23 15:51:19.625 205 12666.10 34.88 55181.68 88888.00 2008-07-23 15:51:19.750 205 12666.08 34.88 55181.70 88888.00 2008-07-23 15:51:19.875 205 12666.00 34.88 55181.68 88888.00 2008-07-23 15:51:20.000 205 12666.02 34.88 55181.68 88888.00 2008-07-23 15:51:20.125 205 12666.05 34.88 55181.70 88888.00 2008-07-23 15:51:20.250 205 12666.08 34.88 55181.70 88888.00 2008-07-23 15:51:20.375 205 12666.10 34.90 55181.70 88888.00 2008-07-23 15:51:20.500 205 12666.12 34.90 55181.68 88888.00 2008-07-23 15:51:20.625 205 12666.15 34.88 55181.70 88888.00 2008-07-23 15:51:20.750 205 12666.15 34.88 55181.72 88888.00 2008-07-23 15:51:20.875 205 12666.10 34.88 55181.72 88888.00 2008-07-23 15:51:21.000 205 12666.12 34.90 55181.72 88888.00 2008-07-23 15:51:21.125 205 12666.10 34.90 55181.72 88888.00 2008-07-23 15:51:21.250 205 12666.05 34.88 55181.72 88888.00 2008-07-23 15:51:21.375 205 12666.08 34.90 55181.75 88888.00 2008-07-23 15:51:21.500 205 12666.05 34.90 55181.72 88888.00 2008-07-23 15:51:21.625 205 12666.08 34.90 55181.75 88888.00 2008-07-23 15:51:21.750 205 12666.10 34.90 55181.75 88888.00 2008-07-23 15:51:21.875 205 12666.12 34.90 55181.75 88888.00 2008-07-23 15:51:22.000 205 12666.12 34.88 55181.75 88888.00 2008-07-23 15:51:22.125 205 12666.10 34.90 55181.78 88888.00 2008-07-23 15:51:22.250 205 12666.08 34.90 55181.75 88888.00 2008-07-23 15:51:22.375 205 12666.10 34.90 55181.75 88888.00 2008-07-23 15:51:22.500 205 12666.12 34.90 55181.72 88888.00 2008-07-23 15:51:22.625 205 12666.10 34.90 55181.72 88888.00 2008-07-23 15:51:22.750 205 12666.15 34.88 55181.72 88888.00 2008-07-23 15:51:22.875 205 12666.10 34.88 55181.72 88888.00 2008-07-23 15:51:23.000 205 12666.05 34.88 55181.78 88888.00 2008-07-23 15:51:23.125 205 12665.98 34.88 55181.78 88888.00 2008-07-23 15:51:23.250 205 12665.98 34.90 55181.78 88888.00 2008-07-23 15:51:23.375 205 12666.00 34.90 55181.78 88888.00 2008-07-23 15:51:23.500 205 12666.00 34.90 55181.75 88888.00 2008-07-23 15:51:23.625 205 12666.02 34.88 55181.78 88888.00 2008-07-23 15:51:23.750 205 12665.98 34.88 55181.80 88888.00 2008-07-23 15:51:23.875 205 12665.95 34.88 55181.80 88888.00 2008-07-23 15:51:24.000 205 12665.92 34.88 55181.78 88888.00 2008-07-23 15:51:24.125 205 12665.95 34.88 55181.78 88888.00 2008-07-23 15:51:24.250 205 12665.92 34.85 55181.78 88888.00 2008-07-23 15:51:24.375 205 12665.92 34.83 55181.75 88888.00 2008-07-23 15:51:24.500 205 12665.98 34.85 55181.80 88888.00 2008-07-23 15:51:24.625 205 12666.05 34.83 55181.80 88888.00 2008-07-23 15:51:24.750 205 12666.02 34.85 55181.80 88888.00 2008-07-23 15:51:24.875 205 12665.95 34.83 55181.80 88888.00 2008-07-23 15:51:25.000 205 12665.88 34.83 55181.82 88888.00 2008-07-23 15:51:25.125 205 12665.85 34.80 55181.80 88888.00 2008-07-23 15:51:25.250 205 12665.90 34.80 55181.80 88888.00 2008-07-23 15:51:25.375 205 12666.02 34.80 55181.78 88888.00 2008-07-23 15:51:25.500 205 12666.05 34.80 55181.78 88888.00 2008-07-23 15:51:25.625 205 12665.98 34.80 55181.82 88888.00 2008-07-23 15:51:25.750 205 12665.95 34.80 55181.85 88888.00 2008-07-23 15:51:25.875 205 12665.95 34.77 55181.88 88888.00 2008-07-23 15:51:26.000 205 12665.88 34.75 55181.85 88888.00 2008-07-23 15:51:26.125 205 12665.75 34.75 55181.85 88888.00 2008-07-23 15:51:26.250 205 12665.77 34.75 55181.88 88888.00 2008-07-23 15:51:26.375 205 12665.90 34.75 55181.88 88888.00 2008-07-23 15:51:26.500 205 12665.90 34.73 55181.88 88888.00 2008-07-23 15:51:26.625 205 12665.85 34.73 55181.90 88888.00 2008-07-23 15:51:26.750 205 12665.83 34.73 55181.88 88888.00 2008-07-23 15:51:26.875 205 12665.80 34.70 55181.88 88888.00 2008-07-23 15:51:27.000 205 12665.77 34.70 55181.88 88888.00 2008-07-23 15:51:27.125 205 12665.73 34.70 55181.90 88888.00 2008-07-23 15:51:27.250 205 12665.73 34.67 55181.90 88888.00 2008-07-23 15:51:27.375 205 12665.77 34.67 55181.90 88888.00 2008-07-23 15:51:27.500 205 12665.83 34.70 55181.93 88888.00 2008-07-23 15:51:27.625 205 12665.80 34.67 55181.93 88888.00 2008-07-23 15:51:27.750 205 12665.77 34.65 55181.93 88888.00 2008-07-23 15:51:27.875 205 12665.80 34.65 55181.95 88888.00 2008-07-23 15:51:28.000 205 12665.77 34.65 55181.97 88888.00 2008-07-23 15:51:28.125 205 12665.80 34.62 55182.00 88888.00 2008-07-23 15:51:28.250 205 12665.85 34.58 55181.97 88888.00 2008-07-23 15:51:28.375 205 12665.83 34.58 55181.95 88888.00 2008-07-23 15:51:28.500 205 12665.80 34.55 55181.95 88888.00 2008-07-23 15:51:28.625 205 12665.80 34.55 55181.97 88888.00 2008-07-23 15:51:28.750 205 12665.83 34.58 55182.00 88888.00 2008-07-23 15:51:28.875 205 12665.83 34.55 55182.03 88888.00 2008-07-23 15:51:29.000 205 12665.80 34.55 55182.00 88888.00 2008-07-23 15:51:29.125 205 12665.83 34.55 55182.00 88888.00 2008-07-23 15:51:29.250 205 12665.83 34.52 55182.00 88888.00 2008-07-23 15:51:29.375 205 12665.80 34.52 55182.03 88888.00 2008-07-23 15:51:29.500 205 12665.77 34.52 55182.03 88888.00 2008-07-23 15:51:29.625 205 12665.80 34.50 55182.03 88888.00 2008-07-23 15:51:29.750 205 12665.80 34.48 55182.05 88888.00 2008-07-23 15:51:29.875 205 12665.80 34.48 55182.05 88888.00 2008-07-23 15:51:30.000 205 12665.80 34.48 55182.07 88888.00 2008-07-23 15:51:30.125 205 12665.80 34.48 55182.07 88888.00 2008-07-23 15:51:30.250 205 12665.83 34.45 55182.05 88888.00 2008-07-23 15:51:30.375 205 12665.83 34.45 55182.07 88888.00 2008-07-23 15:51:30.500 205 12665.80 34.45 55182.05 88888.00 2008-07-23 15:51:30.625 205 12665.75 34.45 55182.05 88888.00 2008-07-23 15:51:30.750 205 12665.70 34.42 55182.07 88888.00 2008-07-23 15:51:30.875 205 12665.65 34.42 55182.10 88888.00 2008-07-23 15:51:31.000 205 12665.65 34.40 55182.07 88888.00 2008-07-23 15:51:31.125 205 12665.62 34.40 55182.07 88888.00 2008-07-23 15:51:31.250 205 12665.65 34.38 55182.07 88888.00 2008-07-23 15:51:31.375 205 12665.65 34.38 55182.07 88888.00 2008-07-23 15:51:31.500 205 12665.65 34.38 55182.10 88888.00 2008-07-23 15:51:31.625 205 12665.73 34.38 55182.10 88888.00 2008-07-23 15:51:31.750 205 12665.70 34.38 55182.12 88888.00 2008-07-23 15:51:31.875 205 12665.70 34.35 55182.15 88888.00 2008-07-23 15:51:32.000 205 12665.70 34.33 55182.12 88888.00 2008-07-23 15:51:32.125 205 12665.67 34.33 55182.15 88888.00 2008-07-23 15:51:32.250 205 12665.67 34.30 55182.18 88888.00 2008-07-23 15:51:32.375 205 12665.70 34.30 55182.15 88888.00 2008-07-23 15:51:32.500 205 12665.73 34.27 55182.15 88888.00 2008-07-23 15:51:32.625 205 12665.80 34.25 55182.20 88888.00 2008-07-23 15:51:32.750 205 12665.75 34.23 55182.18 88888.00 2008-07-23 15:51:32.875 205 12665.73 34.23 55182.18 88888.00 2008-07-23 15:51:33.000 205 12665.73 34.23 55182.18 88888.00 2008-07-23 15:51:33.125 205 12665.70 34.23 55182.20 88888.00 2008-07-23 15:51:33.250 205 12665.65 34.17 55182.18 88888.00 2008-07-23 15:51:33.375 205 12665.65 34.17 55182.18 88888.00 2008-07-23 15:51:33.500 205 12665.73 34.15 55182.18 88888.00 2008-07-23 15:51:33.625 205 12665.75 34.12 55182.20 88888.00 2008-07-23 15:51:33.750 205 12665.70 34.12 55182.20 88888.00 2008-07-23 15:51:33.875 205 12665.65 34.10 55182.18 88888.00 2008-07-23 15:51:34.000 205 12665.65 34.08 55182.18 88888.00 2008-07-23 15:51:34.125 205 12665.67 34.05 55182.18 88888.00 2008-07-23 15:51:34.250 205 12665.73 34.02 55182.20 88888.00 2008-07-23 15:51:34.375 205 12665.75 34.05 55182.22 88888.00 2008-07-23 15:51:34.500 205 12665.77 34.02 55182.22 88888.00 2008-07-23 15:51:34.625 205 12665.75 34.00 55182.22 88888.00 2008-07-23 15:51:34.750 205 12665.73 34.00 55182.22 88888.00 2008-07-23 15:51:34.875 205 12665.73 34.00 55182.22 88888.00 2008-07-23 15:51:35.000 205 12665.75 33.98 55182.25 88888.00 2008-07-23 15:51:35.125 205 12665.75 33.98 55182.28 88888.00 2008-07-23 15:51:35.250 205 12665.73 33.95 55182.30 88888.00 2008-07-23 15:51:35.375 205 12665.67 33.95 55182.30 88888.00 2008-07-23 15:51:35.500 205 12665.65 33.95 55182.28 88888.00 2008-07-23 15:51:35.625 205 12665.75 33.95 55182.28 88888.00 2008-07-23 15:51:35.750 205 12665.77 33.95 55182.30 88888.00 2008-07-23 15:51:35.875 205 12665.77 33.92 55182.30 88888.00 2008-07-23 15:51:36.000 205 12665.77 33.90 55182.30 88888.00 2008-07-23 15:51:36.125 205 12665.77 33.90 55182.32 88888.00 2008-07-23 15:51:36.250 205 12665.70 33.88 55182.32 88888.00 2008-07-23 15:51:36.375 205 12665.73 33.88 55182.30 88888.00 2008-07-23 15:51:36.500 205 12665.73 33.88 55182.30 88888.00 2008-07-23 15:51:36.625 205 12665.75 33.85 55182.30 88888.00 2008-07-23 15:51:36.750 205 12665.80 33.85 55182.35 88888.00 2008-07-23 15:51:36.875 205 12665.83 33.85 55182.38 88888.00 2008-07-23 15:51:37.000 205 12665.83 33.85 55182.38 88888.00 2008-07-23 15:51:37.125 205 12665.85 33.85 55182.35 88888.00 2008-07-23 15:51:37.250 205 12665.83 33.83 55182.35 88888.00 2008-07-23 15:51:37.375 205 12665.85 33.83 55182.35 88888.00 2008-07-23 15:51:37.500 205 12665.88 33.83 55182.35 88888.00 2008-07-23 15:51:37.625 205 12665.88 33.80 55182.35 88888.00 2008-07-23 15:51:37.750 205 12665.88 33.77 55182.32 88888.00 2008-07-23 15:51:37.875 205 12665.90 33.77 55182.32 88888.00 2008-07-23 15:51:38.000 205 12665.90 33.77 55182.30 88888.00 2008-07-23 15:51:38.125 205 12665.92 33.75 55182.35 88888.00 2008-07-23 15:51:38.250 205 12665.90 33.75 55182.38 88888.00 2008-07-23 15:51:38.375 205 12665.92 33.75 55182.38 88888.00 2008-07-23 15:51:38.500 205 12665.92 33.75 55182.38 88888.00 2008-07-23 15:51:38.625 205 12665.88 33.75 55182.38 88888.00 2008-07-23 15:51:38.750 205 12665.88 33.75 55182.38 88888.00 2008-07-23 15:51:38.875 205 12665.88 33.75 55182.40 88888.00 2008-07-23 15:51:39.000 205 12665.88 33.75 55182.35 88888.00 2008-07-23 15:51:39.125 205 12665.92 33.73 55182.35 88888.00 2008-07-23 15:51:39.250 205 12665.90 33.73 55182.40 88888.00 2008-07-23 15:51:39.375 205 12665.88 33.75 55182.43 88888.00 2008-07-23 15:51:39.500 205 12665.88 33.73 55182.40 88888.00 2008-07-23 15:51:39.625 205 12665.90 33.70 55182.38 88888.00 2008-07-23 15:51:39.750 205 12666.02 33.70 55182.38 88888.00 2008-07-23 15:51:39.875 205 12666.05 33.70 55182.38 88888.00 2008-07-23 15:51:40.000 205 12666.00 33.67 55182.38 88888.00 2008-07-23 15:51:40.125 205 12665.98 33.67 55182.40 88888.00 2008-07-23 15:51:40.250 205 12665.95 33.65 55182.40 88888.00 2008-07-23 15:51:40.375 205 12666.02 33.65 55182.35 88888.00 2008-07-23 15:51:40.500 205 12666.02 33.62 55182.38 88888.00 2008-07-23 15:51:40.625 205 12666.02 33.65 55182.40 88888.00 2008-07-23 15:51:40.750 205 12666.00 33.65 55182.43 88888.00 2008-07-23 15:51:40.875 205 12665.95 33.65 55182.43 88888.00 2008-07-23 15:51:41.000 205 12665.95 33.65 55182.40 88888.00 2008-07-23 15:51:41.125 205 12666.00 33.62 55182.40 88888.00 2008-07-23 15:51:41.250 205 12666.00 33.62 55182.43 88888.00 2008-07-23 15:51:41.375 205 12666.00 33.62 55182.43 88888.00 2008-07-23 15:51:41.500 205 12666.00 33.65 55182.43 88888.00 2008-07-23 15:51:41.625 205 12665.98 33.65 55182.45 88888.00 2008-07-23 15:51:41.750 205 12665.98 33.65 55182.45 88888.00 2008-07-23 15:51:41.875 205 12665.98 33.62 55182.45 88888.00 2008-07-23 15:51:42.000 205 12665.98 33.60 55182.43 88888.00 2008-07-23 15:51:42.125 205 12666.00 33.60 55182.43 88888.00 2008-07-23 15:51:42.250 205 12666.02 33.60 55182.45 88888.00 2008-07-23 15:51:42.375 205 12666.05 33.60 55182.43 88888.00 2008-07-23 15:51:42.500 205 12666.00 33.58 55182.43 88888.00 2008-07-23 15:51:42.625 205 12665.98 33.58 55182.45 88888.00 2008-07-23 15:51:42.750 205 12665.98 33.55 55182.45 88888.00 2008-07-23 15:51:42.875 205 12666.00 33.55 55182.45 88888.00 2008-07-23 15:51:43.000 205 12665.98 33.55 55182.43 88888.00 2008-07-23 15:51:43.125 205 12665.95 33.55 55182.45 88888.00 2008-07-23 15:51:43.250 205 12665.95 33.55 55182.45 88888.00 2008-07-23 15:51:43.375 205 12666.00 33.55 55182.47 88888.00 2008-07-23 15:51:43.500 205 12666.02 33.55 55182.45 88888.00 2008-07-23 15:51:43.625 205 12666.05 33.52 55182.45 88888.00 2008-07-23 15:51:43.750 205 12666.00 33.50 55182.45 88888.00 2008-07-23 15:51:43.875 205 12666.00 33.48 55182.45 88888.00 2008-07-23 15:51:44.000 205 12666.08 33.48 55182.45 88888.00 2008-07-23 15:51:44.125 205 12666.10 33.50 55182.45 88888.00 2008-07-23 15:51:44.250 205 12666.10 33.48 55182.47 88888.00 2008-07-23 15:51:44.375 205 12666.08 33.45 55182.47 88888.00 2008-07-23 15:51:44.500 205 12666.05 33.45 55182.45 88888.00 2008-07-23 15:51:44.625 205 12666.00 33.45 55182.47 88888.00 2008-07-23 15:51:44.750 205 12666.02 33.48 55182.50 88888.00 2008-07-23 15:51:44.875 205 12666.10 33.48 55182.47 88888.00 2008-07-23 15:51:45.000 205 12666.12 33.42 55182.47 88888.00 2008-07-23 15:51:45.125 205 12666.10 33.40 55182.50 88888.00 2008-07-23 15:51:45.250 205 12666.10 33.40 55182.53 88888.00 2008-07-23 15:51:45.375 205 12666.10 33.40 55182.50 88888.00 2008-07-23 15:51:45.500 205 12666.12 33.40 55182.50 88888.00 2008-07-23 15:51:45.625 205 12666.17 33.40 55182.47 88888.00 2008-07-23 15:51:45.750 205 12666.17 33.40 55182.47 88888.00 2008-07-23 15:51:45.875 205 12666.15 33.35 55182.47 88888.00 2008-07-23 15:51:46.000 205 12666.12 33.35 55182.47 88888.00 2008-07-23 15:51:46.125 205 12666.08 33.35 55182.50 88888.00 2008-07-23 15:51:46.250 205 12666.10 33.38 55182.50 88888.00 2008-07-23 15:51:46.375 205 12666.15 33.38 55182.50 88888.00 2008-07-23 15:51:46.500 205 12666.15 33.35 55182.50 88888.00 2008-07-23 15:51:46.625 205 12666.12 33.38 55182.50 88888.00 2008-07-23 15:51:46.750 205 12666.17 33.38 55182.50 88888.00 2008-07-23 15:51:46.875 205 12666.17 33.38 55182.50 88888.00 2008-07-23 15:51:47.000 205 12666.15 33.35 55182.50 88888.00 2008-07-23 15:51:47.125 205 12666.23 33.35 55182.53 88888.00 2008-07-23 15:51:47.250 205 12666.25 33.35 55182.55 88888.00 2008-07-23 15:51:47.375 205 12666.20 33.38 55182.55 88888.00 2008-07-23 15:51:47.500 205 12666.23 33.35 55182.53 88888.00 2008-07-23 15:51:47.625 205 12666.23 33.35 55182.53 88888.00 2008-07-23 15:51:47.750 205 12666.23 33.35 55182.55 88888.00 2008-07-23 15:51:47.875 205 12666.23 33.35 55182.55 88888.00 2008-07-23 15:51:48.000 205 12666.23 33.35 55182.53 88888.00 2008-07-23 15:51:48.125 205 12666.25 33.33 55182.57 88888.00 2008-07-23 15:51:48.250 205 12666.25 33.30 55182.60 88888.00 2008-07-23 15:51:48.375 205 12666.30 33.33 55182.57 88888.00 2008-07-23 15:51:48.500 205 12666.33 33.30 55182.57 88888.00 2008-07-23 15:51:48.625 205 12666.30 33.30 55182.57 88888.00 2008-07-23 15:51:48.750 205 12666.27 33.30 55182.57 88888.00 2008-07-23 15:51:48.875 205 12666.27 33.33 55182.57 88888.00 2008-07-23 15:51:49.000 205 12666.27 33.30 55182.57 88888.00 2008-07-23 15:51:49.125 205 12666.30 33.30 55182.57 88888.00 2008-07-23 15:51:49.250 205 12666.30 33.30 55182.57 88888.00 2008-07-23 15:51:49.375 205 12666.30 33.30 55182.57 88888.00 2008-07-23 15:51:49.500 205 12666.27 33.30 55182.57 88888.00 2008-07-23 15:51:49.625 205 12666.25 33.30 55182.60 88888.00 2008-07-23 15:51:49.750 205 12666.17 33.30 55182.60 88888.00 2008-07-23 15:51:49.875 205 12666.20 33.27 55182.60 88888.00 2008-07-23 15:51:50.000 205 12666.25 33.27 55182.60 88888.00 2008-07-23 15:51:50.125 205 12666.30 33.27 55182.62 88888.00 2008-07-23 15:51:50.250 205 12666.33 33.30 55182.62 88888.00 2008-07-23 15:51:50.375 205 12666.30 33.30 55182.65 88888.00 2008-07-23 15:51:50.500 205 12666.30 33.30 55182.62 88888.00 2008-07-23 15:51:50.625 205 12666.33 33.27 55182.65 88888.00 2008-07-23 15:51:50.750 205 12666.30 33.27 55182.62 88888.00 2008-07-23 15:51:50.875 205 12666.33 33.25 55182.60 88888.00 2008-07-23 15:51:51.000 205 12666.33 33.25 55182.60 88888.00 2008-07-23 15:51:51.125 205 12666.33 33.25 55182.62 88888.00 2008-07-23 15:51:51.250 205 12666.35 33.23 55182.62 88888.00 2008-07-23 15:51:51.375 205 12666.40 33.25 55182.60 88888.00 2008-07-23 15:51:51.500 205 12666.35 33.27 55182.62 88888.00 2008-07-23 15:51:51.625 205 12666.35 33.25 55182.62 88888.00 2008-07-23 15:51:51.750 205 12666.38 33.25 55182.65 88888.00 2008-07-23 15:51:51.875 205 12666.35 33.25 55182.62 88888.00 2008-07-23 15:51:52.000 205 12666.35 33.23 55182.62 88888.00 2008-07-23 15:51:52.125 205 12666.35 33.23 55182.65 88888.00 2008-07-23 15:51:52.250 205 12666.33 33.23 55182.65 88888.00 2008-07-23 15:51:52.375 205 12666.35 33.25 55182.65 88888.00 2008-07-23 15:51:52.500 205 12666.30 33.27 55182.68 88888.00 2008-07-23 15:51:52.625 205 12666.35 33.25 55182.70 88888.00 2008-07-23 15:51:52.750 205 12666.38 33.25 55182.70 88888.00 2008-07-23 15:51:52.875 205 12666.40 33.25 55182.68 88888.00 2008-07-23 15:51:53.000 205 12666.40 33.25 55182.68 88888.00 2008-07-23 15:51:53.125 205 12666.35 33.25 55182.70 88888.00 2008-07-23 15:51:53.250 205 12666.30 33.25 55182.70 88888.00 2008-07-23 15:51:53.375 205 12666.35 33.25 55182.68 88888.00 2008-07-23 15:51:53.500 205 12666.38 33.25 55182.68 88888.00 2008-07-23 15:51:53.625 205 12666.38 33.25 55182.65 88888.00 2008-07-23 15:51:53.750 205 12666.38 33.25 55182.68 88888.00 2008-07-23 15:51:53.875 205 12666.40 33.25 55182.65 88888.00 2008-07-23 15:51:54.000 205 12666.42 33.23 55182.68 88888.00 2008-07-23 15:51:54.125 205 12666.40 33.25 55182.70 88888.00 2008-07-23 15:51:54.250 205 12666.33 33.25 55182.72 88888.00 2008-07-23 15:51:54.375 205 12666.38 33.27 55182.72 88888.00 2008-07-23 15:51:54.500 205 12666.42 33.25 55182.70 88888.00 2008-07-23 15:51:54.625 205 12666.45 33.25 55182.70 88888.00 2008-07-23 15:51:54.750 205 12666.40 33.23 55182.70 88888.00 2008-07-23 15:51:54.875 205 12666.42 33.23 55182.68 88888.00 2008-07-23 15:51:55.000 205 12666.52 33.20 55182.68 88888.00 2008-07-23 15:51:55.125 205 12666.55 33.20 55182.72 88888.00 2008-07-23 15:51:55.250 205 12666.48 33.20 55182.72 88888.00 2008-07-23 15:51:55.375 205 12666.42 33.23 55182.78 88888.00 2008-07-23 15:51:55.500 205 12666.42 33.23 55182.78 88888.00 2008-07-23 15:51:55.625 205 12666.45 33.25 55182.75 88888.00 2008-07-23 15:51:55.750 205 12666.50 33.23 55182.75 88888.00 2008-07-23 15:51:55.875 205 12666.50 33.20 55182.72 88888.00 2008-07-23 15:51:56.000 205 12666.48 33.20 55182.72 88888.00 2008-07-23 15:51:56.125 205 12666.42 33.20 55182.75 88888.00 2008-07-23 15:51:56.250 205 12666.38 33.20 55182.72 88888.00 2008-07-23 15:51:56.375 205 12666.38 33.23 55182.70 88888.00 2008-07-23 15:51:56.500 205 12666.42 33.20 55182.70 88888.00 2008-07-23 15:51:56.625 205 12666.45 33.23 55182.72 88888.00 2008-07-23 15:51:56.750 205 12666.45 33.23 55182.72 88888.00 2008-07-23 15:51:56.875 205 12666.45 33.20 55182.70 88888.00 2008-07-23 15:51:57.000 205 12666.42 33.20 55182.70 88888.00 2008-07-23 15:51:57.125 205 12666.48 33.20 55182.70 88888.00 2008-07-23 15:51:57.250 205 12666.48 33.20 55182.72 88888.00 2008-07-23 15:51:57.375 205 12666.48 33.20 55182.72 88888.00 2008-07-23 15:51:57.500 205 12666.42 33.17 55182.72 88888.00 2008-07-23 15:51:57.625 205 12666.42 33.15 55182.72 88888.00 2008-07-23 15:51:57.750 205 12666.42 33.15 55182.72 88888.00 2008-07-23 15:51:57.875 205 12666.40 33.15 55182.72 88888.00 2008-07-23 15:51:58.000 205 12666.38 33.12 55182.72 88888.00 2008-07-23 15:51:58.125 205 12666.38 33.12 55182.75 88888.00 2008-07-23 15:51:58.250 205 12666.40 33.10 55182.78 88888.00 2008-07-23 15:51:58.375 205 12666.42 33.10 55182.75 88888.00 2008-07-23 15:51:58.500 205 12666.45 33.12 55182.75 88888.00 2008-07-23 15:51:58.625 205 12666.48 33.10 55182.78 88888.00 2008-07-23 15:51:58.750 205 12666.52 33.08 55182.75 88888.00 2008-07-23 15:51:58.875 205 12666.52 33.08 55182.75 88888.00 2008-07-23 15:51:59.000 205 12666.50 33.08 55182.78 88888.00 2008-07-23 15:51:59.125 205 12666.50 33.08 55182.78 88888.00 2008-07-23 15:51:59.250 205 12666.52 33.05 55182.80 88888.00 2008-07-23 15:51:59.375 205 12666.55 33.08 55182.78 88888.00 2008-07-23 15:51:59.500 205 12666.55 33.10 55182.78 88888.00 2008-07-23 15:51:59.625 205 12666.55 33.08 55182.78 88888.00 2008-07-23 15:51:59.750 205 12666.52 33.08 55182.80 88888.00 2008-07-23 15:51:59.875 205 12666.52 33.02 55182.80 88888.00 2008-07-23 15:52:00.000 205 12666.52 33.00 55182.82 88888.00 2008-07-23 15:52:00.125 205 12666.50 32.98 55182.85 88888.00 2008-07-23 15:52:00.250 205 12666.48 32.98 55182.85 88888.00 2008-07-23 15:52:00.375 205 12666.52 32.98 55182.85 88888.00 2008-07-23 15:52:00.500 205 12666.52 32.98 55182.82 88888.00 2008-07-23 15:52:00.625 205 12666.52 32.95 55182.82 88888.00 2008-07-23 15:52:00.750 205 12666.52 32.95 55182.85 88888.00 2008-07-23 15:52:00.875 205 12666.50 32.98 55182.88 88888.00 2008-07-23 15:52:01.000 205 12666.50 32.95 55182.82 88888.00 2008-07-23 15:52:01.125 205 12666.55 32.92 55182.85 88888.00 2008-07-23 15:52:01.250 205 12666.52 32.92 55182.85 88888.00 2008-07-23 15:52:01.375 205 12666.52 32.92 55182.88 88888.00 2008-07-23 15:52:01.500 205 12666.55 32.92 55182.85 88888.00 2008-07-23 15:52:01.625 205 12666.58 32.92 55182.88 88888.00 2008-07-23 15:52:01.750 205 12666.50 32.90 55182.88 88888.00 2008-07-23 15:52:01.875 205 12666.45 32.90 55182.85 88888.00 2008-07-23 15:52:02.000 205 12666.50 32.88 55182.85 88888.00 2008-07-23 15:52:02.125 205 12666.50 32.85 55182.90 88888.00 2008-07-23 15:52:02.250 205 12666.50 32.83 55182.90 88888.00 2008-07-23 15:52:02.375 205 12666.52 32.85 55182.88 88888.00 2008-07-23 15:52:02.500 205 12666.52 32.85 55182.90 88888.00 2008-07-23 15:52:02.625 205 12666.50 32.85 55182.90 88888.00 2008-07-23 15:52:02.750 205 12666.48 32.85 55182.88 88888.00 2008-07-23 15:52:02.875 205 12666.50 32.80 55182.88 88888.00 2008-07-23 15:52:03.000 205 12666.52 32.80 55182.90 88888.00 2008-07-23 15:52:03.125 205 12666.52 32.83 55182.90 88888.00 2008-07-23 15:52:03.250 205 12666.48 32.80 55182.93 88888.00 2008-07-23 15:52:03.375 205 12666.50 32.80 55182.90 88888.00 2008-07-23 15:52:03.500 205 12666.50 32.77 55182.90 88888.00 2008-07-23 15:52:03.625 205 12666.50 32.77 55182.90 88888.00 2008-07-23 15:52:03.750 205 12666.50 32.75 55182.93 88888.00 2008-07-23 15:52:03.875 205 12666.50 32.73 55182.93 88888.00 2008-07-23 15:52:04.000 205 12666.50 32.73 55182.93 88888.00 2008-07-23 15:52:04.125 205 12666.50 32.73 55182.93 88888.00 2008-07-23 15:52:04.250 205 12666.48 32.70 55182.93 88888.00 2008-07-23 15:52:04.375 205 12666.48 32.70 55182.95 88888.00 2008-07-23 15:52:04.500 205 12666.50 32.67 55182.95 88888.00 2008-07-23 15:52:04.625 205 12666.50 32.70 55182.95 88888.00 2008-07-23 15:52:04.750 205 12666.48 32.67 55182.95 88888.00 2008-07-23 15:52:04.875 205 12666.40 32.67 55182.95 88888.00 2008-07-23 15:52:05.000 205 12666.42 32.67 55182.97 88888.00 2008-07-23 15:52:05.125 205 12666.45 32.65 55182.97 88888.00 2008-07-23 15:52:05.250 205 12666.42 32.62 55183.03 88888.00 2008-07-23 15:52:05.375 205 12666.48 32.62 55183.03 88888.00 2008-07-23 15:52:05.500 205 12666.50 32.60 55183.03 88888.00 2008-07-23 15:52:05.625 205 12666.48 32.60 55183.03 88888.00 2008-07-23 15:52:05.750 205 12666.45 32.60 55183.03 88888.00 2008-07-23 15:52:05.875 205 12666.45 32.58 55183.03 88888.00 2008-07-23 15:52:06.000 205 12666.40 32.58 55183.03 88888.00 2008-07-23 15:52:06.125 205 12666.38 32.55 55183.03 88888.00 2008-07-23 15:52:06.250 205 12666.40 32.55 55183.03 88888.00 2008-07-23 15:52:06.375 205 12666.40 32.55 55183.03 88888.00 2008-07-23 15:52:06.500 205 12666.38 32.55 55183.03 88888.00 2008-07-23 15:52:06.625 205 12666.40 32.52 55183.07 88888.00 2008-07-23 15:52:06.750 205 12666.38 32.52 55183.10 88888.00 2008-07-23 15:52:06.875 205 12666.35 32.50 55183.07 88888.00 2008-07-23 15:52:07.000 205 12666.35 32.50 55183.07 88888.00 2008-07-23 15:52:07.125 205 12666.42 32.48 55183.07 88888.00 2008-07-23 15:52:07.250 205 12666.40 32.48 55183.07 88888.00 2008-07-23 15:52:07.375 205 12666.40 32.45 55183.07 88888.00 2008-07-23 15:52:07.500 205 12666.38 32.48 55183.05 88888.00 2008-07-23 15:52:07.625 205 12666.38 32.45 55183.05 88888.00 2008-07-23 15:52:07.750 205 12666.40 32.45 55183.07 88888.00 2008-07-23 15:52:07.875 205 12666.40 32.42 55183.10 88888.00 2008-07-23 15:52:08.000 205 12666.40 32.38 55183.07 88888.00 2008-07-23 15:52:08.125 205 12666.40 32.38 55183.07 88888.00 2008-07-23 15:52:08.250 205 12666.35 32.38 55183.07 88888.00 2008-07-23 15:52:08.375 205 12666.35 32.40 55183.07 88888.00 2008-07-23 15:52:08.500 205 12666.35 32.40 55183.10 88888.00 2008-07-23 15:52:08.625 205 12666.33 32.38 55183.10 88888.00 2008-07-23 15:52:08.750 205 12666.33 32.35 55183.10 88888.00 2008-07-23 15:52:08.875 205 12666.35 32.35 55183.10 88888.00 2008-07-23 15:52:09.000 205 12666.38 32.35 55183.07 88888.00 2008-07-23 15:52:09.125 205 12666.33 32.33 55183.10 88888.00 2008-07-23 15:52:09.250 205 12666.25 32.33 55183.12 88888.00 2008-07-23 15:52:09.375 205 12666.27 32.33 55183.10 88888.00 2008-07-23 15:52:09.500 205 12666.27 32.33 55183.10 88888.00 2008-07-23 15:52:09.625 205 12666.33 32.30 55183.10 88888.00 2008-07-23 15:52:09.750 205 12666.35 32.27 55183.12 88888.00 2008-07-23 15:52:09.875 205 12666.33 32.27 55183.12 88888.00 2008-07-23 15:52:10.000 205 12666.35 32.27 55183.10 88888.00 2008-07-23 15:52:10.125 205 12666.42 32.27 55183.12 88888.00 2008-07-23 15:52:10.250 205 12666.38 32.25 55183.15 88888.00 2008-07-23 15:52:10.375 205 12666.38 32.25 55183.15 88888.00 2008-07-23 15:52:10.500 205 12666.40 32.20 55183.15 88888.00 2008-07-23 15:52:10.625 205 12666.38 32.17 55183.12 88888.00 2008-07-23 15:52:10.750 205 12666.38 32.20 55183.15 88888.00 2008-07-23 15:52:10.875 205 12666.38 32.20 55183.15 88888.00 2008-07-23 15:52:11.000 205 12666.38 32.17 55183.15 88888.00 2008-07-23 15:52:11.125 205 12666.45 32.17 55183.18 88888.00 2008-07-23 15:52:11.250 205 12666.45 32.17 55183.18 88888.00 2008-07-23 15:52:11.375 205 12666.40 32.15 55183.15 88888.00 2008-07-23 15:52:11.500 205 12666.33 32.15 55183.15 88888.00 2008-07-23 15:52:11.625 205 12666.35 32.15 55183.15 88888.00 2008-07-23 15:52:11.750 205 12666.33 32.15 55183.15 88888.00 2008-07-23 15:52:11.875 205 12666.35 32.15 55183.15 88888.00 2008-07-23 15:52:12.000 205 12666.38 32.12 55183.18 88888.00 2008-07-23 15:52:12.125 205 12666.40 32.12 55183.15 88888.00 2008-07-23 15:52:12.250 205 12666.42 32.10 55183.18 88888.00 2008-07-23 15:52:12.375 205 12666.42 32.10 55183.15 88888.00 2008-07-23 15:52:12.500 205 12666.42 32.08 55183.18 88888.00 2008-07-23 15:52:12.625 205 12666.40 32.08 55183.18 88888.00 2008-07-23 15:52:12.750 205 12666.38 32.08 55183.18 88888.00 2008-07-23 15:52:12.875 205 12666.38 32.08 55183.20 88888.00 2008-07-23 15:52:13.000 205 12666.38 32.08 55183.20 88888.00 2008-07-23 15:52:13.125 205 12666.35 32.08 55183.20 88888.00 2008-07-23 15:52:13.250 205 12666.33 32.05 55183.25 88888.00 2008-07-23 15:52:13.375 205 12666.35 32.05 55183.22 88888.00 2008-07-23 15:52:13.500 205 12666.35 32.05 55183.22 88888.00 2008-07-23 15:52:13.625 205 12666.38 32.05 55183.22 88888.00 2008-07-23 15:52:13.750 205 12666.35 32.05 55183.22 88888.00 2008-07-23 15:52:13.875 205 12666.35 32.02 55183.22 88888.00 2008-07-23 15:52:14.000 205 12666.27 32.02 55183.22 88888.00 2008-07-23 15:52:14.125 205 12666.27 32.02 55183.22 88888.00 2008-07-23 15:52:14.250 205 12666.33 32.00 55183.22 88888.00 2008-07-23 15:52:14.375 205 12666.33 32.02 55183.25 88888.00 2008-07-23 15:52:14.500 205 12666.30 32.00 55183.25 88888.00 2008-07-23 15:52:14.625 205 12666.33 32.00 55183.20 88888.00 2008-07-23 15:52:14.750 205 12666.33 32.00 55183.20 88888.00 2008-07-23 15:52:14.875 205 12666.33 32.00 55183.22 88888.00 2008-07-23 15:52:15.000 205 12666.35 32.00 55183.22 88888.00 2008-07-23 15:52:15.125 205 12666.35 32.00 55183.20 88888.00 2008-07-23 15:52:15.250 205 12666.35 31.98 55183.22 88888.00 2008-07-23 15:52:15.375 205 12666.33 31.98 55183.22 88888.00 2008-07-23 15:52:15.500 205 12666.33 31.98 55183.25 88888.00 2008-07-23 15:52:15.625 205 12666.35 31.98 55183.25 88888.00 2008-07-23 15:52:15.750 205 12666.42 31.98 55183.25 88888.00 2008-07-23 15:52:15.875 205 12666.48 31.95 55183.25 88888.00 2008-07-23 15:52:16.000 205 12666.45 31.95 55183.25 88888.00 2008-07-23 15:52:16.125 205 12666.48 31.95 55183.25 88888.00 2008-07-23 15:52:16.250 205 12666.50 31.90 55183.25 88888.00 2008-07-23 15:52:16.375 205 12666.45 31.93 55183.25 88888.00 2008-07-23 15:52:16.500 205 12666.40 31.93 55183.25 88888.00 2008-07-23 15:52:16.625 205 12666.40 31.93 55183.28 88888.00 2008-07-23 15:52:16.750 205 12666.45 31.90 55183.28 88888.00 2008-07-23 15:52:16.875 205 12666.45 31.90 55183.25 88888.00 2008-07-23 15:52:17.000 205 12666.40 31.88 55183.25 88888.00 2008-07-23 15:52:17.125 205 12666.40 31.90 55183.28 88888.00 2008-07-23 15:52:17.250 205 12666.45 31.88 55183.28 88888.00 2008-07-23 15:52:17.375 205 12666.50 31.90 55183.30 88888.00 2008-07-23 15:52:17.500 205 12666.50 31.90 55183.28 88888.00 2008-07-23 15:52:17.625 205 12666.48 31.88 55183.28 88888.00 2008-07-23 15:52:17.750 205 12666.48 31.88 55183.30 88888.00 2008-07-23 15:52:17.875 205 12666.42 31.90 55183.30 88888.00 2008-07-23 15:52:18.000 205 12666.42 31.88 55183.28 88888.00 2008-07-23 15:52:18.125 205 12666.40 31.85 55183.28 88888.00 2008-07-23 15:52:18.250 205 12666.42 31.82 55183.30 88888.00 2008-07-23 15:52:18.375 205 12666.45 31.85 55183.28 88888.00 2008-07-23 15:52:18.500 205 12666.42 31.85 55183.30 88888.00 2008-07-23 15:52:18.625 205 12666.42 31.85 55183.28 88888.00 2008-07-23 15:52:18.750 205 12666.45 31.85 55183.28 88888.00 2008-07-23 15:52:18.875 205 12666.45 31.85 55183.28 88888.00 2008-07-23 15:52:19.000 205 12666.45 31.82 55183.30 88888.00 2008-07-23 15:52:19.125 205 12666.48 31.85 55183.30 88888.00 2008-07-23 15:52:19.250 205 12666.48 31.82 55183.30 88888.00 2008-07-23 15:52:19.375 205 12666.50 31.82 55183.30 88888.00 2008-07-23 15:52:19.500 205 12666.50 31.82 55183.30 88888.00 2008-07-23 15:52:19.625 205 12666.48 31.80 55183.30 88888.00 2008-07-23 15:52:19.750 205 12666.48 31.80 55183.30 88888.00 2008-07-23 15:52:19.875 205 12666.45 31.80 55183.30 88888.00 2008-07-23 15:52:20.000 205 12666.38 31.82 55183.32 88888.00 2008-07-23 15:52:20.125 205 12666.33 31.80 55183.32 88888.00 2008-07-23 15:52:20.250 205 12666.35 31.77 55183.32 88888.00 2008-07-23 15:52:20.375 205 12666.38 31.77 55183.32 88888.00 2008-07-23 15:52:20.500 205 12666.42 31.75 55183.32 88888.00 2008-07-23 15:52:20.625 205 12666.45 31.75 55183.35 88888.00 2008-07-23 15:52:20.750 205 12666.42 31.77 55183.32 88888.00 2008-07-23 15:52:20.875 205 12666.38 31.77 55183.30 88888.00 2008-07-23 15:52:21.000 205 12666.40 31.73 55183.32 88888.00 2008-07-23 15:52:21.125 205 12666.42 31.73 55183.38 88888.00 2008-07-23 15:52:21.250 205 12666.40 31.70 55183.35 88888.00 2008-07-23 15:52:21.375 205 12666.42 31.70 55183.32 88888.00 2008-07-23 15:52:21.500 205 12666.40 31.70 55183.32 88888.00 2008-07-23 15:52:21.625 205 12666.35 31.70 55183.35 88888.00 2008-07-23 15:52:21.750 205 12666.40 31.70 55183.38 88888.00 2008-07-23 15:52:21.875 205 12666.45 31.70 55183.40 88888.00 2008-07-23 15:52:22.000 205 12666.48 31.68 55183.40 88888.00 2008-07-23 15:52:22.125 205 12666.40 31.65 55183.40 88888.00 2008-07-23 15:52:22.250 205 12666.35 31.62 55183.38 88888.00 2008-07-23 15:52:22.375 205 12666.40 31.65 55183.35 88888.00 2008-07-23 15:52:22.500 205 12666.40 31.62 55183.38 88888.00 2008-07-23 15:52:22.625 205 12666.42 31.65 55183.40 88888.00 2008-07-23 15:52:22.750 205 12666.42 31.62 55183.40 88888.00 2008-07-23 15:52:22.875 205 12666.38 31.60 55183.40 88888.00 2008-07-23 15:52:23.000 205 12666.40 31.60 55183.40 88888.00 2008-07-23 15:52:23.125 205 12666.45 31.57 55183.40 88888.00 2008-07-23 15:52:23.250 205 12666.45 31.52 55183.43 88888.00 2008-07-23 15:52:23.375 205 12666.48 31.57 55183.45 88888.00 2008-07-23 15:52:23.500 205 12666.48 31.57 55183.45 88888.00 2008-07-23 15:52:23.625 205 12666.45 31.55 55183.45 88888.00 2008-07-23 15:52:23.750 205 12666.45 31.52 55183.43 88888.00 2008-07-23 15:52:23.875 205 12666.40 31.52 55183.43 88888.00 2008-07-23 15:52:24.000 205 12666.40 31.55 55183.45 88888.00 2008-07-23 15:52:24.125 205 12666.40 31.50 55183.43 88888.00 2008-07-23 15:52:24.250 205 12666.45 31.48 55183.40 88888.00 2008-07-23 15:52:24.375 205 12666.42 31.50 55183.40 88888.00 2008-07-23 15:52:24.500 205 12666.38 31.48 55183.43 88888.00 2008-07-23 15:52:24.625 205 12666.40 31.48 55183.43 88888.00 2008-07-23 15:52:24.750 205 12666.38 31.45 55183.43 88888.00 2008-07-23 15:52:24.875 205 12666.45 31.45 55183.40 88888.00 2008-07-23 15:52:25.000 205 12666.50 31.43 55183.35 88888.00 2008-07-23 15:52:25.125 205 12666.55 31.43 55183.40 88888.00 2008-07-23 15:52:25.250 205 12666.58 31.43 55183.40 88888.00 2008-07-23 15:52:25.375 205 12666.52 31.43 55183.40 88888.00 2008-07-23 15:52:25.500 205 12666.48 31.43 55183.43 88888.00 2008-07-23 15:52:25.625 205 12666.50 31.40 55183.43 88888.00 2008-07-23 15:52:25.750 205 12666.55 31.40 55183.43 88888.00 2008-07-23 15:52:25.875 205 12666.52 31.38 55183.43 88888.00 2008-07-23 15:52:26.000 205 12666.52 31.38 55183.40 88888.00 2008-07-23 15:52:26.125 205 12666.58 31.38 55183.43 88888.00 2008-07-23 15:52:26.250 205 12666.55 31.35 55183.45 88888.00 2008-07-23 15:52:26.375 205 12666.52 31.35 55183.45 88888.00 2008-07-23 15:52:26.500 205 12666.50 31.32 55183.45 88888.00 2008-07-23 15:52:26.625 205 12666.50 31.32 55183.45 88888.00 2008-07-23 15:52:26.750 205 12666.55 31.30 55183.43 88888.00 2008-07-23 15:52:26.875 205 12666.60 31.30 55183.43 88888.00 2008-07-23 15:52:27.000 205 12666.55 31.27 55183.40 88888.00 2008-07-23 15:52:27.125 205 12666.52 31.25 55183.40 88888.00 2008-07-23 15:52:27.250 205 12666.52 31.25 55183.43 88888.00 2008-07-23 15:52:27.375 205 12666.52 31.27 55183.40 88888.00 2008-07-23 15:52:27.500 205 12666.52 31.23 55183.43 88888.00 2008-07-23 15:52:27.625 205 12666.48 31.23 55183.40 88888.00 2008-07-23 15:52:27.750 205 12666.42 31.23 55183.40 88888.00 2008-07-23 15:52:27.875 205 12666.42 31.23 55183.40 88888.00 2008-07-23 15:52:28.000 205 12666.40 31.20 55183.38 88888.00 2008-07-23 15:52:28.125 205 12666.40 31.20 55183.40 88888.00 2008-07-23 15:52:28.250 205 12666.45 31.18 55183.43 88888.00 2008-07-23 15:52:28.375 205 12666.50 31.18 55183.43 88888.00 2008-07-23 15:52:28.500 205 12666.50 31.18 55183.40 88888.00 2008-07-23 15:52:28.625 205 12666.42 31.15 55183.40 88888.00 2008-07-23 15:52:28.750 205 12666.45 31.12 55183.43 88888.00 2008-07-23 15:52:28.875 205 12666.48 31.12 55183.43 88888.00 2008-07-23 15:52:29.000 205 12666.45 31.12 55183.43 88888.00 2008-07-23 15:52:29.125 205 12666.45 31.10 55183.43 88888.00 2008-07-23 15:52:29.250 205 12666.52 31.10 55183.43 88888.00 2008-07-23 15:52:29.375 205 12666.55 31.10 55183.45 88888.00 2008-07-23 15:52:29.500 205 12666.50 31.10 55183.43 88888.00 2008-07-23 15:52:29.625 205 12666.42 31.10 55183.45 88888.00 2008-07-23 15:52:29.750 205 12666.45 31.07 55183.45 88888.00 2008-07-23 15:52:29.875 205 12666.50 31.05 55183.45 88888.00 2008-07-23 15:52:30.000 205 12666.48 31.05 55183.45 88888.00 2008-07-23 15:52:30.125 205 12666.48 31.05 55183.43 88888.00 2008-07-23 15:52:30.250 205 12666.45 31.02 55183.43 88888.00 2008-07-23 15:52:30.375 205 12666.50 31.02 55183.43 88888.00 2008-07-23 15:52:30.500 205 12666.60 31.00 55183.43 88888.00 2008-07-23 15:52:30.625 205 12666.58 31.00 55183.43 88888.00 2008-07-23 15:52:30.750 205 12666.55 30.98 55183.45 88888.00 2008-07-23 15:52:30.875 205 12666.50 30.98 55183.47 88888.00 2008-07-23 15:52:31.000 205 12666.52 30.95 55183.45 88888.00 2008-07-23 15:52:31.125 205 12666.55 30.93 55183.45 88888.00 2008-07-23 15:52:31.250 205 12666.55 30.93 55183.45 88888.00 2008-07-23 15:52:31.375 205 12666.58 30.93 55183.43 88888.00 2008-07-23 15:52:31.500 205 12666.58 30.95 55183.45 88888.00 2008-07-23 15:52:31.625 205 12666.58 30.95 55183.45 88888.00 2008-07-23 15:52:31.750 205 12666.62 30.90 55183.45 88888.00 2008-07-23 15:52:31.875 205 12666.65 30.90 55183.47 88888.00 2008-07-23 15:52:32.000 205 12666.62 30.90 55183.45 88888.00 2008-07-23 15:52:32.125 205 12666.60 30.88 55183.45 88888.00 2008-07-23 15:52:32.250 205 12666.58 30.88 55183.47 88888.00 2008-07-23 15:52:32.375 205 12666.60 30.88 55183.47 88888.00 2008-07-23 15:52:32.500 205 12666.62 30.88 55183.47 88888.00 2008-07-23 15:52:32.625 205 12666.62 30.88 55183.45 88888.00 2008-07-23 15:52:32.750 205 12666.62 30.85 55183.47 88888.00 2008-07-23 15:52:32.875 205 12666.65 30.82 55183.50 88888.00 2008-07-23 15:52:33.000 205 12666.58 30.82 55183.47 88888.00 2008-07-23 15:52:33.125 205 12666.52 30.82 55183.47 88888.00 2008-07-23 15:52:33.250 205 12666.50 30.80 55183.47 88888.00 2008-07-23 15:52:33.375 205 12666.58 30.82 55183.47 88888.00 2008-07-23 15:52:33.500 205 12666.65 30.80 55183.45 88888.00 2008-07-23 15:52:33.625 205 12666.67 30.80 55183.45 88888.00 2008-07-23 15:52:33.750 205 12666.62 30.80 55183.45 88888.00 2008-07-23 15:52:33.875 205 12666.52 30.77 55183.45 88888.00 2008-07-23 15:52:34.000 205 12666.50 30.75 55183.45 88888.00 2008-07-23 15:52:34.125 205 12666.52 30.75 55183.47 88888.00 2008-07-23 15:52:34.250 205 12666.58 30.73 55183.47 88888.00 2008-07-23 15:52:34.375 205 12666.62 30.75 55183.47 88888.00 2008-07-23 15:52:34.500 205 12666.65 30.75 55183.45 88888.00 2008-07-23 15:52:34.625 205 12666.62 30.73 55183.47 88888.00 2008-07-23 15:52:34.750 205 12666.62 30.73 55183.45 88888.00 2008-07-23 15:52:34.875 205 12666.67 30.70 55183.50 88888.00 2008-07-23 15:52:35.000 205 12666.67 30.68 55183.47 88888.00 2008-07-23 15:52:35.125 205 12666.62 30.68 55183.47 88888.00 2008-07-23 15:52:35.250 205 12666.60 30.68 55183.47 88888.00 2008-07-23 15:52:35.375 205 12666.65 30.68 55183.47 88888.00 2008-07-23 15:52:35.500 205 12666.65 30.68 55183.47 88888.00 2008-07-23 15:52:35.625 205 12666.60 30.68 55183.47 88888.00 2008-07-23 15:52:35.750 205 12666.58 30.62 55183.50 88888.00 2008-07-23 15:52:35.875 205 12666.62 30.65 55183.50 88888.00 2008-07-23 15:52:36.000 205 12666.60 30.65 55183.47 88888.00 2008-07-23 15:52:36.125 205 12666.60 30.68 55183.45 88888.00 2008-07-23 15:52:36.250 205 12666.62 30.68 55183.47 88888.00 2008-07-23 15:52:36.375 205 12666.60 30.68 55183.47 88888.00 2008-07-23 15:52:36.500 205 12666.58 30.65 55183.47 88888.00 2008-07-23 15:52:36.625 205 12666.60 30.65 55183.47 88888.00 2008-07-23 15:52:36.750 205 12666.58 30.65 55183.45 88888.00 2008-07-23 15:52:36.875 205 12666.62 30.65 55183.45 88888.00 2008-07-23 15:52:37.000 205 12666.62 30.62 55183.43 88888.00 2008-07-23 15:52:37.125 205 12666.62 30.62 55183.45 88888.00 2008-07-23 15:52:37.250 205 12666.58 30.62 55183.45 88888.00 2008-07-23 15:52:37.375 205 12666.55 30.62 55183.45 88888.00 2008-07-23 15:52:37.500 205 12666.55 30.62 55183.43 88888.00 2008-07-23 15:52:37.625 205 12666.48 30.62 55183.43 88888.00 2008-07-23 15:52:37.750 205 12666.45 30.62 55183.43 88888.00 2008-07-23 15:52:37.875 205 12666.45 30.65 55183.45 88888.00 2008-07-23 15:52:38.000 205 12666.45 30.68 55183.45 88888.00 2008-07-23 15:52:38.125 205 12666.48 30.68 55183.43 88888.00 2008-07-23 15:52:38.250 205 12666.50 30.65 55183.45 88888.00 2008-07-23 15:52:38.375 205 12666.58 30.65 55183.45 88888.00 2008-07-23 15:52:38.500 205 12666.58 30.68 55183.43 88888.00 2008-07-23 15:52:38.625 205 12666.60 30.68 55183.43 88888.00 2008-07-23 15:52:38.750 205 12666.60 30.68 55183.45 88888.00 2008-07-23 15:52:38.875 205 12666.58 30.68 55183.47 88888.00 2008-07-23 15:52:39.000 205 12666.67 30.70 55183.45 88888.00 2008-07-23 15:52:39.125 205 12666.75 30.70 55183.45 88888.00 2008-07-23 15:52:39.250 205 12666.65 30.70 55183.45 88888.00 2008-07-23 15:52:39.375 205 12666.62 30.70 55183.47 88888.00 2008-07-23 15:52:39.500 205 12666.55 30.70 55183.50 88888.00 2008-07-23 15:52:39.625 205 12666.55 30.70 55183.50 88888.00 2008-07-23 15:52:39.750 205 12666.60 30.70 55183.47 88888.00 2008-07-23 15:52:39.875 205 12666.65 30.70 55183.47 88888.00 2008-07-23 15:52:40.000 205 12666.65 30.73 55183.45 88888.00 2008-07-23 15:52:40.125 205 12666.65 30.73 55183.45 88888.00 2008-07-23 15:52:40.250 205 12666.62 30.70 55183.43 88888.00 2008-07-23 15:52:40.375 205 12666.60 30.73 55183.43 88888.00 2008-07-23 15:52:40.500 205 12666.60 30.75 55183.45 88888.00 2008-07-23 15:52:40.625 205 12666.65 30.75 55183.47 88888.00 2008-07-23 15:52:40.750 205 12666.67 30.77 55183.45 88888.00 2008-07-23 15:52:40.875 205 12666.65 30.75 55183.47 88888.00 2008-07-23 15:52:41.000 205 12666.60 30.75 55183.45 88888.00 2008-07-23 15:52:41.125 205 12666.62 30.77 55183.43 88888.00 2008-07-23 15:52:41.250 205 12666.58 30.77 55183.45 88888.00 2008-07-23 15:52:41.375 205 12666.58 30.80 55183.47 88888.00 2008-07-23 15:52:41.500 205 12666.62 30.82 55183.47 88888.00 2008-07-23 15:52:41.625 205 12666.67 30.80 55183.45 88888.00 2008-07-23 15:52:41.750 205 12666.62 30.80 55183.47 88888.00 2008-07-23 15:52:41.875 205 12666.55 30.80 55183.47 88888.00 2008-07-23 15:52:42.000 205 12666.58 30.80 55183.47 88888.00 2008-07-23 15:52:42.125 205 12666.62 30.80 55183.47 88888.00 2008-07-23 15:52:42.250 205 12666.60 30.82 55183.50 88888.00 2008-07-23 15:52:42.375 205 12666.62 30.82 55183.50 88888.00 2008-07-23 15:52:42.500 205 12666.60 30.80 55183.47 88888.00 2008-07-23 15:52:42.625 205 12666.58 30.82 55183.45 88888.00 2008-07-23 15:52:42.750 205 12666.52 30.85 55183.47 88888.00 2008-07-23 15:52:42.875 205 12666.55 30.85 55183.47 88888.00 2008-07-23 15:52:43.000 205 12666.60 30.88 55183.43 88888.00 2008-07-23 15:52:43.125 205 12666.62 30.85 55183.45 88888.00 2008-07-23 15:52:43.250 205 12666.62 30.85 55183.45 88888.00 2008-07-23 15:52:43.375 205 12666.62 30.88 55183.47 88888.00 2008-07-23 15:52:43.500 205 12666.60 30.88 55183.47 88888.00 2008-07-23 15:52:43.625 205 12666.58 30.90 55183.45 88888.00 2008-07-23 15:52:43.750 205 12666.55 30.88 55183.45 88888.00 2008-07-23 15:52:43.875 205 12666.58 30.88 55183.45 88888.00 2008-07-23 15:52:44.000 205 12666.67 30.90 55183.40 88888.00 2008-07-23 15:52:44.125 205 12666.67 30.93 55183.43 88888.00 2008-07-23 15:52:44.250 205 12666.60 30.93 55183.43 88888.00 2008-07-23 15:52:44.375 205 12666.62 30.93 55183.43 88888.00 2008-07-23 15:52:44.500 205 12666.67 30.95 55183.45 88888.00 2008-07-23 15:52:44.625 205 12666.67 30.93 55183.43 88888.00 2008-07-23 15:52:44.750 205 12666.70 30.93 55183.45 88888.00 2008-07-23 15:52:44.875 205 12666.70 30.93 55183.43 88888.00 2008-07-23 15:52:45.000 205 12666.73 30.95 55183.40 88888.00 2008-07-23 15:52:45.125 205 12666.70 30.95 55183.45 88888.00 2008-07-23 15:52:45.250 205 12666.65 30.95 55183.50 88888.00 2008-07-23 15:52:45.375 205 12666.70 30.95 55183.50 88888.00 2008-07-23 15:52:45.500 205 12666.75 30.98 55183.47 88888.00 2008-07-23 15:52:45.625 205 12666.70 30.95 55183.47 88888.00 2008-07-23 15:52:45.750 205 12666.60 30.95 55183.45 88888.00 2008-07-23 15:52:45.875 205 12666.55 30.93 55183.45 88888.00 2008-07-23 15:52:46.000 205 12666.55 30.95 55183.43 88888.00 2008-07-23 15:52:46.125 205 12666.58 30.95 55183.40 88888.00 2008-07-23 15:52:46.250 205 12666.58 30.93 55183.43 88888.00 2008-07-23 15:52:46.375 205 12666.65 30.93 55183.43 88888.00 2008-07-23 15:52:46.500 205 12666.70 30.95 55183.45 88888.00 2008-07-23 15:52:46.625 205 12666.70 30.95 55183.43 88888.00 2008-07-23 15:52:46.750 205 12666.65 30.95 55183.45 88888.00 2008-07-23 15:52:46.875 205 12666.60 30.95 55183.45 88888.00 2008-07-23 15:52:47.000 205 12666.58 30.93 55183.43 88888.00 2008-07-23 15:52:47.125 205 12666.62 30.95 55183.43 88888.00 2008-07-23 15:52:47.250 205 12666.67 30.95 55183.45 88888.00 2008-07-23 15:52:47.375 205 12666.73 30.95 55183.43 88888.00 2008-07-23 15:52:47.500 205 12666.73 30.95 55183.43 88888.00 2008-07-23 15:52:47.625 205 12666.70 30.98 55183.45 88888.00 2008-07-23 15:52:47.750 205 12666.65 30.98 55183.43 88888.00 2008-07-23 15:52:47.875 205 12666.65 30.98 55183.40 88888.00 2008-07-23 15:52:48.000 205 12666.65 30.98 55183.43 88888.00 2008-07-23 15:52:48.125 205 12666.67 31.00 55183.45 88888.00 2008-07-23 15:52:48.250 205 12666.67 30.98 55183.45 88888.00 2008-07-23 15:52:48.375 205 12666.70 30.98 55183.47 88888.00 2008-07-23 15:52:48.500 205 12666.65 30.98 55183.45 88888.00 2008-07-23 15:52:48.625 205 12666.62 31.00 55183.40 88888.00 2008-07-23 15:52:48.750 205 12666.62 30.98 55183.43 88888.00 2008-07-23 15:52:48.875 205 12666.58 30.98 55183.45 88888.00 2008-07-23 15:52:49.000 205 12666.55 30.95 55183.43 88888.00 2008-07-23 15:52:49.125 205 12666.60 30.95 55183.43 88888.00 2008-07-23 15:52:49.250 205 12666.62 30.98 55183.45 88888.00 2008-07-23 15:52:49.375 205 12666.65 30.98 55183.47 88888.00 2008-07-23 15:52:49.500 205 12666.67 30.98 55183.47 88888.00 2008-07-23 15:52:49.625 205 12666.67 30.98 55183.47 88888.00 2008-07-23 15:52:49.750 205 12666.65 30.98 55183.45 88888.00 2008-07-23 15:52:49.875 205 12666.62 30.98 55183.50 88888.00 2008-07-23 15:52:50.000 205 12666.58 30.98 55183.47 88888.00 2008-07-23 15:52:50.125 205 12666.60 30.98 55183.45 88888.00 2008-07-23 15:52:50.250 205 12666.60 30.95 55183.45 88888.00 2008-07-23 15:52:50.375 205 12666.60 30.98 55183.47 88888.00 2008-07-23 15:52:50.500 205 12666.60 30.98 55183.45 88888.00 2008-07-23 15:52:50.625 205 12666.58 30.98 55183.45 88888.00 2008-07-23 15:52:50.750 205 12666.52 30.98 55183.47 88888.00 2008-07-23 15:52:50.875 205 12666.52 30.95 55183.50 88888.00 2008-07-23 15:52:51.000 205 12666.50 30.95 55183.47 88888.00 2008-07-23 15:52:51.125 205 12666.50 30.95 55183.47 88888.00 2008-07-23 15:52:51.250 205 12666.52 30.95 55183.47 88888.00 2008-07-23 15:52:51.375 205 12666.55 30.95 55183.45 88888.00 2008-07-23 15:52:51.500 205 12666.50 30.98 55183.43 88888.00 2008-07-23 15:52:51.625 205 12666.50 30.98 55183.47 88888.00 2008-07-23 15:52:51.750 205 12666.50 31.00 55183.50 88888.00 2008-07-23 15:52:51.875 205 12666.50 31.00 55183.50 88888.00 2008-07-23 15:52:52.000 205 12666.50 30.95 55183.47 88888.00 2008-07-23 15:52:52.125 205 12666.48 30.95 55183.45 88888.00 2008-07-23 15:52:52.250 205 12666.48 30.95 55183.45 88888.00 2008-07-23 15:52:52.375 205 12666.45 30.93 55183.45 88888.00 2008-07-23 15:52:52.500 205 12666.45 30.93 55183.47 88888.00 2008-07-23 15:52:52.625 205 12666.50 30.93 55183.47 88888.00 2008-07-23 15:52:52.750 205 12666.50 30.93 55183.47 88888.00 2008-07-23 15:52:52.875 205 12666.45 30.95 55183.47 88888.00 2008-07-23 15:52:53.000 205 12666.45 30.95 55183.47 88888.00 2008-07-23 15:52:53.125 205 12666.40 30.95 55183.47 88888.00 2008-07-23 15:52:53.250 205 12666.38 30.95 55183.47 88888.00 2008-07-23 15:52:53.375 205 12666.42 30.98 55183.47 88888.00 2008-07-23 15:52:53.500 205 12666.48 30.98 55183.50 88888.00 2008-07-23 15:52:53.625 205 12666.50 30.98 55183.53 88888.00 2008-07-23 15:52:53.750 205 12666.48 30.95 55183.50 88888.00 2008-07-23 15:52:53.875 205 12666.50 30.95 55183.50 88888.00 2008-07-23 15:52:54.000 205 12666.48 30.95 55183.50 88888.00 2008-07-23 15:52:54.125 205 12666.45 30.95 55183.50 88888.00 2008-07-23 15:52:54.250 205 12666.40 30.93 55183.53 88888.00 2008-07-23 15:52:54.375 205 12666.42 30.95 55183.50 88888.00 2008-07-23 15:52:54.500 205 12666.40 30.95 55183.50 88888.00 2008-07-23 15:52:54.625 205 12666.42 30.98 55183.50 88888.00 2008-07-23 15:52:54.750 205 12666.45 30.95 55183.47 88888.00 2008-07-23 15:52:54.875 205 12666.48 30.93 55183.47 88888.00 2008-07-23 15:52:55.000 205 12666.42 30.93 55183.47 88888.00 2008-07-23 15:52:55.125 205 12666.42 30.95 55183.50 88888.00 2008-07-23 15:52:55.250 205 12666.42 30.95 55183.50 88888.00 2008-07-23 15:52:55.375 205 12666.45 30.95 55183.50 88888.00 2008-07-23 15:52:55.500 205 12666.40 30.95 55183.53 88888.00 2008-07-23 15:52:55.625 205 12666.38 30.95 55183.53 88888.00 2008-07-23 15:52:55.750 205 12666.40 30.98 55183.53 88888.00 2008-07-23 15:52:55.875 205 12666.38 30.98 55183.53 88888.00 2008-07-23 15:52:56.000 205 12666.30 30.98 55183.50 88888.00 2008-07-23 15:52:56.125 205 12666.30 30.98 55183.50 88888.00 2008-07-23 15:52:56.250 205 12666.30 30.98 55183.50 88888.00 2008-07-23 15:52:56.375 205 12666.38 30.98 55183.53 88888.00 2008-07-23 15:52:56.500 205 12666.42 31.00 55183.50 88888.00 2008-07-23 15:52:56.625 205 12666.40 31.00 55183.50 88888.00 2008-07-23 15:52:56.750 205 12666.35 31.02 55183.53 88888.00 2008-07-23 15:52:56.875 205 12666.38 31.02 55183.53 88888.00 2008-07-23 15:52:57.000 205 12666.38 31.02 55183.50 88888.00 2008-07-23 15:52:57.125 205 12666.35 30.98 55183.50 88888.00 2008-07-23 15:52:57.250 205 12666.33 30.98 55183.53 88888.00 2008-07-23 15:52:57.375 205 12666.30 31.00 55183.53 88888.00 2008-07-23 15:52:57.500 205 12666.30 31.02 55183.53 88888.00 2008-07-23 15:52:57.625 205 12666.33 31.05 55183.53 88888.00 2008-07-23 15:52:57.750 205 12666.30 31.05 55183.50 88888.00 2008-07-23 15:52:57.875 205 12666.27 31.02 55183.50 88888.00 2008-07-23 15:52:58.000 205 12666.27 31.02 55183.50 88888.00 2008-07-23 15:52:58.125 205 12666.25 31.02 55183.50 88888.00 2008-07-23 15:52:58.250 205 12666.25 31.02 55183.50 88888.00 2008-07-23 15:52:58.375 205 12666.23 31.05 55183.50 88888.00 2008-07-23 15:52:58.500 205 12666.27 31.05 55183.50 88888.00 2008-07-23 15:52:58.625 205 12666.27 31.05 55183.53 88888.00 2008-07-23 15:52:58.750 205 12666.27 31.05 55183.55 88888.00 2008-07-23 15:52:58.875 205 12666.27 31.02 55183.55 88888.00 2008-07-23 15:52:59.000 205 12666.25 31.00 55183.55 88888.00 2008-07-23 15:52:59.125 205 12666.20 31.02 55183.55 88888.00 2008-07-23 15:52:59.250 205 12666.15 31.05 55183.55 88888.00 2008-07-23 15:52:59.375 205 12666.17 31.05 55183.55 88888.00 2008-07-23 15:52:59.500 205 12666.17 31.05 55183.55 88888.00 2008-07-23 15:52:59.625 205 12666.12 31.05 55183.55 88888.00 2008-07-23 15:52:59.750 205 12666.15 31.07 55183.55 88888.00 2008-07-23 15:52:59.875 205 12666.12 31.07 55183.55 88888.00 2008-07-23 15:53:00.000 205 12666.05 31.07 55183.53 88888.00 2008-07-23 15:53:00.125 205 12666.02 31.07 55183.55 88888.00 2008-07-23 15:53:00.250 205 12666.05 31.05 55183.55 88888.00 2008-07-23 15:53:00.375 205 12666.10 31.05 55183.53 88888.00 2008-07-23 15:53:00.500 205 12666.10 31.07 55183.55 88888.00 2008-07-23 15:53:00.625 205 12666.10 31.07 55183.55 88888.00 2008-07-23 15:53:00.750 205 12666.05 31.10 55183.57 88888.00 2008-07-23 15:53:00.875 205 12666.05 31.10 55183.55 88888.00 2008-07-23 15:53:01.000 205 12666.12 31.07 55183.57 88888.00 2008-07-23 15:53:01.125 205 12666.15 31.07 55183.57 88888.00 2008-07-23 15:53:01.250 205 12666.12 31.12 55183.60 88888.00 2008-07-23 15:53:01.375 205 12666.10 31.15 55183.60 88888.00 2008-07-23 15:53:01.500 205 12666.08 31.15 55183.60 88888.00 2008-07-23 15:53:01.625 205 12666.08 31.15 55183.57 88888.00 2008-07-23 15:53:01.750 205 12666.10 31.12 55183.57 88888.00 2008-07-23 15:53:01.875 205 12666.05 31.12 55183.60 88888.00 2008-07-23 15:53:02.000 205 12666.08 31.15 55183.60 88888.00 2008-07-23 15:53:02.125 205 12666.08 31.15 55183.60 88888.00 2008-07-23 15:53:02.250 205 12666.10 31.12 55183.57 88888.00 2008-07-23 15:53:02.375 205 12666.08 31.15 55183.60 88888.00 2008-07-23 15:53:02.500 205 12666.08 31.15 55183.57 88888.00 2008-07-23 15:53:02.625 205 12666.05 31.18 55183.57 88888.00 2008-07-23 15:53:02.750 205 12666.05 31.18 55183.57 88888.00 2008-07-23 15:53:02.875 205 12666.05 31.18 55183.55 88888.00 2008-07-23 15:53:03.000 205 12666.02 31.15 55183.53 88888.00 2008-07-23 15:53:03.125 205 12666.05 31.18 55183.55 88888.00 2008-07-23 15:53:03.250 205 12666.00 31.18 55183.55 88888.00 2008-07-23 15:53:03.375 205 12665.95 31.20 55183.57 88888.00 2008-07-23 15:53:03.500 205 12666.00 31.20 55183.57 88888.00 2008-07-23 15:53:03.625 205 12666.10 31.18 55183.57 88888.00 2008-07-23 15:53:03.750 205 12666.12 31.20 55183.57 88888.00 2008-07-23 15:53:03.875 205 12666.08 31.23 55183.57 88888.00 2008-07-23 15:53:04.000 205 12666.10 31.23 55183.57 88888.00 2008-07-23 15:53:04.125 205 12666.10 31.23 55183.60 88888.00 2008-07-23 15:53:04.250 205 12666.02 31.23 55183.62 88888.00 2008-07-23 15:53:04.375 205 12666.00 31.25 55183.60 88888.00 2008-07-23 15:53:04.500 205 12666.00 31.25 55183.60 88888.00 2008-07-23 15:53:04.625 205 12666.05 31.27 55183.57 88888.00 2008-07-23 15:53:04.750 205 12666.10 31.25 55183.57 88888.00 2008-07-23 15:53:04.875 205 12666.08 31.27 55183.57 88888.00 2008-07-23 15:53:05.000 205 12666.00 31.30 55183.55 88888.00 2008-07-23 15:53:05.125 205 12666.00 31.30 55183.60 88888.00 2008-07-23 15:53:05.250 205 12666.00 31.27 55183.57 88888.00 2008-07-23 15:53:05.375 205 12665.98 31.27 55183.57 88888.00 2008-07-23 15:53:05.500 205 12665.98 31.30 55183.57 88888.00 2008-07-23 15:53:05.625 205 12666.00 31.32 55183.57 88888.00 2008-07-23 15:53:05.750 205 12666.02 31.30 55183.60 88888.00 2008-07-23 15:53:05.875 205 12666.02 31.32 55183.57 88888.00 2008-07-23 15:53:06.000 205 12666.05 31.35 55183.57 88888.00 2008-07-23 15:53:06.125 205 12666.02 31.38 55183.57 88888.00 2008-07-23 15:53:06.250 205 12666.05 31.38 55183.60 88888.00 2008-07-23 15:53:06.375 205 12666.08 31.40 55183.60 88888.00 2008-07-23 15:53:06.500 205 12666.10 31.35 55183.57 88888.00 2008-07-23 15:53:06.625 205 12666.08 31.35 55183.55 88888.00 2008-07-23 15:53:06.750 205 12666.02 31.38 55183.57 88888.00 2008-07-23 15:53:06.875 205 12665.98 31.40 55183.57 88888.00 2008-07-23 15:53:07.000 205 12666.00 31.40 55183.55 88888.00 2008-07-23 15:53:07.125 205 12666.08 31.40 55183.55 88888.00 2008-07-23 15:53:07.250 205 12666.08 31.43 55183.55 88888.00 2008-07-23 15:53:07.375 205 12666.08 31.43 55183.57 88888.00 2008-07-23 15:53:07.500 205 12666.05 31.43 55183.57 88888.00 2008-07-23 15:53:07.625 205 12666.05 31.43 55183.55 88888.00 2008-07-23 15:53:07.750 205 12666.10 31.43 55183.53 88888.00 2008-07-23 15:53:07.875 205 12666.12 31.43 55183.55 88888.00 2008-07-23 15:53:08.000 205 12666.08 31.45 55183.53 88888.00 2008-07-23 15:53:08.125 205 12666.05 31.45 55183.57 88888.00 2008-07-23 15:53:08.250 205 12666.05 31.43 55183.57 88888.00 2008-07-23 15:53:08.375 205 12666.05 31.43 55183.55 88888.00 2008-07-23 15:53:08.500 205 12666.02 31.45 55183.55 88888.00 2008-07-23 15:53:08.625 205 12666.02 31.48 55183.55 88888.00 2008-07-23 15:53:08.750 205 12666.00 31.50 55183.57 88888.00 2008-07-23 15:53:08.875 205 12665.98 31.48 55183.57 88888.00 2008-07-23 15:53:09.000 205 12666.02 31.48 55183.57 88888.00 2008-07-23 15:53:09.125 205 12666.08 31.48 55183.57 88888.00 2008-07-23 15:53:09.250 205 12666.02 31.50 55183.55 88888.00 2008-07-23 15:53:09.375 205 12665.98 31.52 55183.55 88888.00 2008-07-23 15:53:09.500 205 12666.00 31.52 55183.57 88888.00 2008-07-23 15:53:09.625 205 12666.08 31.52 55183.57 88888.00 2008-07-23 15:53:09.750 205 12666.05 31.50 55183.57 88888.00 2008-07-23 15:53:09.875 205 12666.05 31.50 55183.57 88888.00 2008-07-23 15:53:10.000 205 12666.05 31.50 55183.57 88888.00 2008-07-23 15:53:10.125 205 12666.05 31.50 55183.60 88888.00 2008-07-23 15:53:10.250 205 12666.02 31.50 55183.57 88888.00 2008-07-23 15:53:10.375 205 12666.05 31.52 55183.60 88888.00 2008-07-23 15:53:10.500 205 12666.08 31.52 55183.60 88888.00 2008-07-23 15:53:10.625 205 12666.08 31.52 55183.55 88888.00 2008-07-23 15:53:10.750 205 12666.08 31.50 55183.57 88888.00 2008-07-23 15:53:10.875 205 12666.05 31.52 55183.57 88888.00 2008-07-23 15:53:11.000 205 12666.02 31.50 55183.55 88888.00 2008-07-23 15:53:11.125 205 12666.05 31.50 55183.55 88888.00 2008-07-23 15:53:11.250 205 12666.10 31.50 55183.55 88888.00 2008-07-23 15:53:11.375 205 12666.20 31.50 55183.55 88888.00 2008-07-23 15:53:11.500 205 12666.15 31.50 55183.57 88888.00 2008-07-23 15:53:11.625 205 12666.12 31.52 55183.57 88888.00 2008-07-23 15:53:11.750 205 12666.15 31.52 55183.55 88888.00 2008-07-23 15:53:11.875 205 12666.15 31.52 55183.57 88888.00 2008-07-23 15:53:12.000 205 12666.17 31.52 55183.57 88888.00 2008-07-23 15:53:12.125 205 12666.12 31.52 55183.60 88888.00 2008-07-23 15:53:12.250 205 12666.10 31.50 55183.62 88888.00 2008-07-23 15:53:12.375 205 12666.08 31.50 55183.60 88888.00 2008-07-23 15:53:12.500 205 12666.02 31.50 55183.60 88888.00 2008-07-23 15:53:12.625 205 12666.05 31.48 55183.62 88888.00 2008-07-23 15:53:12.750 205 12666.08 31.50 55183.60 88888.00 2008-07-23 15:53:12.875 205 12666.08 31.50 55183.60 88888.00 2008-07-23 15:53:13.000 205 12666.08 31.48 55183.60 88888.00 2008-07-23 15:53:13.125 205 12666.10 31.48 55183.60 88888.00 2008-07-23 15:53:13.250 205 12666.05 31.48 55183.62 88888.00 2008-07-23 15:53:13.375 205 12666.02 31.48 55183.62 88888.00 2008-07-23 15:53:13.500 205 12666.02 31.48 55183.62 88888.00 2008-07-23 15:53:13.625 205 12666.00 31.45 55183.62 88888.00 2008-07-23 15:53:13.750 205 12665.95 31.45 55183.62 88888.00 2008-07-23 15:53:13.875 205 12665.90 31.48 55183.65 88888.00 2008-07-23 15:53:14.000 205 12665.92 31.48 55183.65 88888.00 2008-07-23 15:53:14.125 205 12665.92 31.45 55183.65 88888.00 2008-07-23 15:53:14.250 205 12665.88 31.45 55183.65 88888.00 2008-07-23 15:53:14.375 205 12665.90 31.43 55183.60 88888.00 2008-07-23 15:53:14.500 205 12665.92 31.43 55183.60 88888.00 2008-07-23 15:53:14.625 205 12665.92 31.43 55183.62 88888.00 2008-07-23 15:53:14.750 205 12665.90 31.40 55183.65 88888.00 2008-07-23 15:53:14.875 205 12665.95 31.38 55183.65 88888.00 2008-07-23 15:53:15.000 205 12665.98 31.35 55183.62 88888.00 2008-07-23 15:53:15.125 205 12665.92 31.38 55183.65 88888.00 2008-07-23 15:53:15.250 205 12665.85 31.38 55183.65 88888.00 2008-07-23 15:53:15.375 205 12665.80 31.40 55183.65 88888.00 2008-07-23 15:53:15.500 205 12665.77 31.40 55183.68 88888.00 2008-07-23 15:53:15.625 205 12665.85 31.40 55183.68 88888.00 2008-07-23 15:53:15.750 205 12665.88 31.40 55183.68 88888.00 2008-07-23 15:53:15.875 205 12665.88 31.38 55183.65 88888.00 2008-07-23 15:53:16.000 205 12665.88 31.35 55183.68 88888.00 2008-07-23 15:53:16.125 205 12665.85 31.35 55183.68 88888.00 2008-07-23 15:53:16.250 205 12665.77 31.32 55183.65 88888.00 2008-07-23 15:53:16.375 205 12665.85 31.32 55183.65 88888.00 2008-07-23 15:53:16.500 205 12665.85 31.30 55183.68 88888.00 2008-07-23 15:53:16.625 205 12665.85 31.32 55183.70 88888.00 2008-07-23 15:53:16.750 205 12665.83 31.32 55183.70 88888.00 2008-07-23 15:53:16.875 205 12665.80 31.30 55183.70 88888.00 2008-07-23 15:53:17.000 205 12665.83 31.30 55183.70 88888.00 2008-07-23 15:53:17.125 205 12665.83 31.30 55183.70 88888.00 2008-07-23 15:53:17.250 205 12665.83 31.30 55183.70 88888.00 2008-07-23 15:53:17.375 205 12665.85 31.30 55183.68 88888.00 2008-07-23 15:53:17.500 205 12665.83 31.27 55183.68 88888.00 2008-07-23 15:53:17.625 205 12665.73 31.27 55183.68 88888.00 2008-07-23 15:53:17.750 205 12665.70 31.25 55183.70 88888.00 2008-07-23 15:53:17.875 205 12665.70 31.27 55183.70 88888.00 2008-07-23 15:53:18.000 205 12665.75 31.27 55183.70 88888.00 2008-07-23 15:53:18.125 205 12665.73 31.25 55183.72 88888.00 2008-07-23 15:53:18.250 205 12665.67 31.25 55183.70 88888.00 2008-07-23 15:53:18.375 205 12665.67 31.25 55183.70 88888.00 2008-07-23 15:53:18.500 205 12665.65 31.25 55183.72 88888.00 2008-07-23 15:53:18.625 205 12665.67 31.27 55183.72 88888.00 2008-07-23 15:53:18.750 205 12665.67 31.25 55183.70 88888.00 2008-07-23 15:53:18.875 205 12665.67 31.23 55183.70 88888.00 2008-07-23 15:53:19.000 205 12665.65 31.23 55183.70 88888.00 2008-07-23 15:53:19.125 205 12665.62 31.25 55183.75 88888.00 2008-07-23 15:53:19.250 205 12665.62 31.23 55183.72 88888.00 2008-07-23 15:53:19.375 205 12665.65 31.23 55183.72 88888.00 2008-07-23 15:53:19.500 205 12665.65 31.23 55183.72 88888.00 2008-07-23 15:53:19.625 205 12665.60 31.20 55183.72 88888.00 2008-07-23 15:53:19.750 205 12665.62 31.20 55183.72 88888.00 2008-07-23 15:53:19.875 205 12665.62 31.18 55183.75 88888.00 2008-07-23 15:53:20.000 205 12665.60 31.18 55183.75 88888.00 2008-07-23 15:53:20.125 205 12665.62 31.20 55183.78 88888.00 2008-07-23 15:53:20.250 205 12665.55 31.18 55183.78 88888.00 2008-07-23 15:53:20.375 205 12665.58 31.18 55183.78 88888.00 2008-07-23 15:53:20.500 205 12665.58 31.18 55183.78 88888.00 2008-07-23 15:53:20.625 205 12665.50 31.18 55183.80 88888.00 2008-07-23 15:53:20.750 205 12665.55 31.20 55183.78 88888.00 2008-07-23 15:53:20.875 205 12665.60 31.18 55183.78 88888.00 2008-07-23 15:53:21.000 205 12665.60 31.18 55183.78 88888.00 2008-07-23 15:53:21.125 205 12665.50 31.18 55183.82 88888.00 2008-07-23 15:53:21.250 205 12665.45 31.18 55183.82 88888.00 2008-07-23 15:53:21.375 205 12665.52 31.15 55183.80 88888.00 2008-07-23 15:53:21.500 205 12665.52 31.15 55183.80 88888.00 2008-07-23 15:53:21.625 205 12665.45 31.15 55183.78 88888.00 2008-07-23 15:53:21.750 205 12665.40 31.12 55183.80 88888.00 2008-07-23 15:53:21.875 205 12665.40 31.15 55183.78 88888.00 2008-07-23 15:53:22.000 205 12665.45 31.18 55183.78 88888.00 2008-07-23 15:53:22.125 205 12665.38 31.18 55183.82 88888.00 2008-07-23 15:53:22.250 205 12665.35 31.15 55183.82 88888.00 2008-07-23 15:53:22.375 205 12665.40 31.15 55183.80 88888.00 2008-07-23 15:53:22.500 205 12665.40 31.15 55183.78 88888.00 2008-07-23 15:53:22.625 205 12665.42 31.15 55183.80 88888.00 2008-07-23 15:53:22.750 205 12665.38 31.15 55183.82 88888.00 2008-07-23 15:53:22.875 205 12665.35 31.18 55183.82 88888.00 2008-07-23 15:53:23.000 205 12665.35 31.15 55183.82 88888.00 2008-07-23 15:53:23.125 205 12665.40 31.12 55183.82 88888.00 2008-07-23 15:53:23.250 205 12665.45 31.12 55183.82 88888.00 2008-07-23 15:53:23.375 205 12665.42 31.15 55183.85 88888.00 2008-07-23 15:53:23.500 205 12665.38 31.15 55183.85 88888.00 2008-07-23 15:53:23.625 205 12665.38 31.12 55183.85 88888.00 2008-07-23 15:53:23.750 205 12665.38 31.10 55183.85 88888.00 2008-07-23 15:53:23.875 205 12665.40 31.12 55183.88 88888.00 2008-07-23 15:53:24.000 205 12665.42 31.10 55183.85 88888.00 2008-07-23 15:53:24.125 205 12665.35 31.12 55183.82 88888.00 2008-07-23 15:53:24.250 205 12665.33 31.10 55183.85 88888.00 2008-07-23 15:53:24.375 205 12665.35 31.10 55183.85 88888.00 2008-07-23 15:53:24.500 205 12665.35 31.10 55183.82 88888.00 2008-07-23 15:53:24.625 205 12665.35 31.10 55183.85 88888.00 2008-07-23 15:53:24.750 205 12665.38 31.10 55183.85 88888.00 2008-07-23 15:53:24.875 205 12665.35 31.10 55183.85 88888.00 2008-07-23 15:53:25.000 205 12665.35 31.10 55183.85 88888.00 2008-07-23 15:53:25.125 205 12665.33 31.10 55183.88 88888.00 2008-07-23 15:53:25.250 205 12665.27 31.10 55183.90 88888.00 2008-07-23 15:53:25.375 205 12665.27 31.07 55183.88 88888.00 2008-07-23 15:53:25.500 205 12665.25 31.07 55183.85 88888.00 2008-07-23 15:53:25.625 205 12665.25 31.07 55183.88 88888.00 2008-07-23 15:53:25.750 205 12665.25 31.07 55183.90 88888.00 2008-07-23 15:53:25.875 205 12665.23 31.10 55183.88 88888.00 2008-07-23 15:53:26.000 205 12665.20 31.10 55183.85 88888.00 2008-07-23 15:53:26.125 205 12665.20 31.07 55183.88 88888.00 2008-07-23 15:53:26.250 205 12665.17 31.05 55183.90 88888.00 2008-07-23 15:53:26.375 205 12665.15 31.07 55183.90 88888.00 2008-07-23 15:53:26.500 205 12665.10 31.07 55183.90 88888.00 2008-07-23 15:53:26.625 205 12665.05 31.07 55183.90 88888.00 2008-07-23 15:53:26.750 205 12665.08 31.07 55183.90 88888.00 2008-07-23 15:53:26.875 205 12665.12 31.10 55183.90 88888.00 2008-07-23 15:53:27.000 205 12665.12 31.10 55183.90 88888.00 2008-07-23 15:53:27.125 205 12665.12 31.10 55183.90 88888.00 2008-07-23 15:53:27.250 205 12665.12 31.07 55183.88 88888.00 2008-07-23 15:53:27.375 205 12665.15 31.05 55183.90 88888.00 2008-07-23 15:53:27.500 205 12665.12 31.02 55183.90 88888.00 2008-07-23 15:53:27.625 205 12665.08 31.05 55183.93 88888.00 2008-07-23 15:53:27.750 205 12665.08 31.05 55183.90 88888.00 2008-07-23 15:53:27.875 205 12665.05 31.05 55183.90 88888.00 2008-07-23 15:53:28.000 205 12665.02 31.05 55183.88 88888.00 2008-07-23 15:53:28.125 205 12665.02 31.05 55183.90 88888.00 2008-07-23 15:53:28.250 205 12665.02 31.02 55183.93 88888.00 2008-07-23 15:53:28.375 205 12665.02 31.05 55183.90 88888.00 2008-07-23 15:53:28.500 205 12665.05 31.05 55183.88 88888.00 2008-07-23 15:53:28.625 205 12665.10 31.02 55183.88 88888.00 2008-07-23 15:53:28.750 205 12665.05 31.02 55183.90 88888.00 2008-07-23 15:53:28.875 205 12664.98 31.02 55183.90 88888.00 2008-07-23 15:53:29.000 205 12665.00 31.02 55183.90 88888.00 2008-07-23 15:53:29.125 205 12665.02 31.02 55183.88 88888.00 2008-07-23 15:53:29.250 205 12665.02 31.02 55183.88 88888.00 2008-07-23 15:53:29.375 205 12665.00 31.02 55183.88 88888.00 2008-07-23 15:53:29.500 205 12664.98 31.00 55183.93 88888.00 2008-07-23 15:53:29.625 205 12664.95 31.00 55183.90 88888.00 2008-07-23 15:53:29.750 205 12665.02 30.98 55183.88 88888.00 2008-07-23 15:53:29.875 205 12665.02 30.98 55183.90 88888.00 2008-07-23 15:53:30.000 205 12665.00 30.98 55183.93 88888.00 2008-07-23 15:53:30.125 205 12665.10 30.95 55183.95 88888.00 2008-07-23 15:53:30.250 205 12665.02 30.93 55183.93 88888.00 2008-07-23 15:53:30.375 205 12664.95 30.95 55183.93 88888.00 2008-07-23 15:53:30.500 205 12664.88 30.95 55183.90 88888.00 2008-07-23 15:53:30.625 205 12664.92 30.95 55183.95 88888.00 2008-07-23 15:53:30.750 205 12664.98 30.93 55183.93 88888.00 2008-07-23 15:53:30.875 205 12664.95 30.90 55183.97 88888.00 2008-07-23 15:53:31.000 205 12664.95 30.90 55183.97 88888.00 2008-07-23 15:53:31.125 205 12665.00 30.88 55183.97 88888.00 2008-07-23 15:53:31.250 205 12664.95 30.88 55183.95 88888.00 2008-07-23 15:53:31.375 205 12664.92 30.90 55183.95 88888.00 2008-07-23 15:53:31.500 205 12664.90 30.90 55183.95 88888.00 2008-07-23 15:53:31.625 205 12664.90 30.88 55183.95 88888.00 2008-07-23 15:53:31.750 205 12664.92 30.88 55183.97 88888.00 2008-07-23 15:53:31.875 205 12664.90 30.88 55183.95 88888.00 2008-07-23 15:53:32.000 205 12664.90 30.85 55183.97 88888.00 2008-07-23 15:53:32.125 205 12664.88 30.80 55183.97 88888.00 2008-07-23 15:53:32.250 205 12664.88 30.80 55183.95 88888.00 2008-07-23 15:53:32.375 205 12664.92 30.80 55183.95 88888.00 2008-07-23 15:53:32.500 205 12664.90 30.80 55183.97 88888.00 2008-07-23 15:53:32.625 205 12664.90 30.80 55183.97 88888.00 2008-07-23 15:53:32.750 205 12664.92 30.82 55183.97 88888.00 2008-07-23 15:53:32.875 205 12664.85 30.82 55183.95 88888.00 2008-07-23 15:53:33.000 205 12664.85 30.80 55183.95 88888.00 2008-07-23 15:53:33.125 205 12664.85 30.77 55183.95 88888.00 2008-07-23 15:53:33.250 205 12664.88 30.73 55183.97 88888.00 2008-07-23 15:53:33.375 205 12664.90 30.70 55183.97 88888.00 2008-07-23 15:53:33.500 205 12664.95 30.70 55183.97 88888.00 2008-07-23 15:53:33.625 205 12664.98 30.70 55183.97 88888.00 2008-07-23 15:53:33.750 205 12664.98 30.73 55183.95 88888.00 2008-07-23 15:53:33.875 205 12664.98 30.73 55183.97 88888.00 2008-07-23 15:53:34.000 205 12664.90 30.70 55183.97 88888.00 2008-07-23 15:53:34.125 205 12664.88 30.70 55183.95 88888.00 2008-07-23 15:53:34.250 205 12664.88 30.65 55183.95 88888.00 2008-07-23 15:53:34.375 205 12664.92 30.65 55183.93 88888.00 2008-07-23 15:53:34.500 205 12664.92 30.65 55183.95 88888.00 2008-07-23 15:53:34.625 205 12664.95 30.65 55183.95 88888.00 2008-07-23 15:53:34.750 205 12664.95 30.65 55183.97 88888.00 2008-07-23 15:53:34.875 205 12664.92 30.65 55183.97 88888.00 2008-07-23 15:53:35.000 205 12664.88 30.62 55183.97 88888.00 2008-07-23 15:53:35.125 205 12664.88 30.65 55183.95 88888.00 2008-07-23 15:53:35.250 205 12664.90 30.62 55183.95 88888.00 2008-07-23 15:53:35.375 205 12664.90 30.65 55183.97 88888.00 2008-07-23 15:53:35.500 205 12664.90 30.65 55183.95 88888.00 2008-07-23 15:53:35.625 205 12664.90 30.65 55183.95 88888.00 2008-07-23 15:53:35.750 205 12664.92 30.62 55183.95 88888.00 2008-07-23 15:53:35.875 205 12664.95 30.62 55183.95 88888.00 2008-07-23 15:53:36.000 205 12664.95 30.60 55183.95 88888.00 2008-07-23 15:53:36.125 205 12664.90 30.60 55183.95 88888.00 2008-07-23 15:53:36.250 205 12664.92 30.60 55183.95 88888.00 2008-07-23 15:53:36.375 205 12664.92 30.60 55183.95 88888.00 2008-07-23 15:53:36.500 205 12664.92 30.60 55183.95 88888.00 2008-07-23 15:53:36.625 205 12664.92 30.60 55183.95 88888.00 2008-07-23 15:53:36.750 205 12664.92 30.60 55183.95 88888.00 2008-07-23 15:53:36.875 205 12664.92 30.57 55183.95 88888.00 2008-07-23 15:53:37.000 205 12664.92 30.57 55183.97 88888.00 2008-07-23 15:53:37.125 205 12664.88 30.60 55183.97 88888.00 2008-07-23 15:53:37.250 205 12664.92 30.57 55183.97 88888.00 2008-07-23 15:53:37.375 205 12664.98 30.60 55183.97 88888.00 2008-07-23 15:53:37.500 205 12664.92 30.57 55183.97 88888.00 2008-07-23 15:53:37.625 205 12664.90 30.55 55183.97 88888.00 2008-07-23 15:53:37.750 205 12664.92 30.55 55184.00 88888.00 2008-07-23 15:53:37.875 205 12664.95 30.57 55183.97 88888.00 2008-07-23 15:53:38.000 205 12664.92 30.57 55183.97 88888.00 2008-07-23 15:53:38.125 205 12664.95 30.60 55183.97 88888.00 2008-07-23 15:53:38.250 205 12664.88 30.57 55183.97 88888.00 2008-07-23 15:53:38.375 205 12664.85 30.57 55183.97 88888.00 2008-07-23 15:53:38.500 205 12664.90 30.60 55184.00 88888.00 2008-07-23 15:53:38.625 205 12664.95 30.60 55183.97 88888.00 2008-07-23 15:53:38.750 205 12664.92 30.60 55183.95 88888.00 2008-07-23 15:53:38.875 205 12664.90 30.57 55183.97 88888.00 2008-07-23 15:53:39.000 205 12664.88 30.55 55183.95 88888.00 2008-07-23 15:53:39.125 205 12664.90 30.57 55183.97 88888.00 2008-07-23 15:53:39.250 205 12664.90 30.57 55183.93 88888.00 2008-07-23 15:53:39.375 205 12664.90 30.57 55183.93 88888.00 2008-07-23 15:53:39.500 205 12664.95 30.60 55183.93 88888.00 2008-07-23 15:53:39.625 205 12664.98 30.57 55183.95 88888.00 2008-07-23 15:53:39.750 205 12665.00 30.60 55183.95 88888.00 2008-07-23 15:53:39.875 205 12664.98 30.62 55183.95 88888.00 2008-07-23 15:53:40.000 205 12664.92 30.62 55183.93 88888.00 2008-07-23 15:53:40.125 205 12664.95 30.60 55183.93 88888.00 2008-07-23 15:53:40.250 205 12665.00 30.60 55183.95 88888.00 2008-07-23 15:53:40.375 205 12665.08 30.65 55183.95 88888.00 2008-07-23 15:53:40.500 205 12665.10 30.65 55183.93 88888.00 2008-07-23 15:53:40.625 205 12664.98 30.65 55183.93 88888.00 2008-07-23 15:53:40.750 205 12664.92 30.68 55183.95 88888.00 2008-07-23 15:53:40.875 205 12664.95 30.65 55183.93 88888.00 2008-07-23 15:53:41.000 205 12665.05 30.62 55183.93 88888.00 2008-07-23 15:53:41.125 205 12665.05 30.65 55183.95 88888.00 2008-07-23 15:53:41.250 205 12665.00 30.68 55183.95 88888.00 2008-07-23 15:53:41.375 205 12664.98 30.70 55183.97 88888.00 2008-07-23 15:53:41.500 205 12664.98 30.73 55183.97 88888.00 2008-07-23 15:53:41.625 205 12664.98 30.70 55183.95 88888.00 2008-07-23 15:53:41.750 205 12665.00 30.70 55183.97 88888.00 2008-07-23 15:53:41.875 205 12665.02 30.70 55183.97 88888.00 2008-07-23 15:53:42.000 205 12665.00 30.70 55183.97 88888.00 2008-07-23 15:53:42.125 205 12664.98 30.68 55183.95 88888.00 2008-07-23 15:53:42.250 205 12664.98 30.68 55183.95 88888.00 2008-07-23 15:53:42.375 205 12664.98 30.73 55183.95 88888.00 2008-07-23 15:53:42.500 205 12664.92 30.73 55183.95 88888.00 2008-07-23 15:53:42.625 205 12665.00 30.73 55183.95 88888.00 2008-07-23 15:53:42.750 205 12665.02 30.73 55183.93 88888.00 2008-07-23 15:53:42.875 205 12664.95 30.70 55183.93 88888.00 2008-07-23 15:53:43.000 205 12664.98 30.70 55183.90 88888.00 2008-07-23 15:53:43.125 205 12664.95 30.73 55183.93 88888.00 2008-07-23 15:53:43.250 205 12664.95 30.73 55183.95 88888.00 2008-07-23 15:53:43.375 205 12664.90 30.75 55183.93 88888.00 2008-07-23 15:53:43.500 205 12664.88 30.75 55183.93 88888.00 2008-07-23 15:53:43.625 205 12664.95 30.75 55183.93 88888.00 2008-07-23 15:53:43.750 205 12665.02 30.75 55183.95 88888.00 2008-07-23 15:53:43.875 205 12664.98 30.75 55183.95 88888.00 2008-07-23 15:53:44.000 205 12664.92 30.75 55183.95 88888.00 2008-07-23 15:53:44.125 205 12664.95 30.77 55183.95 88888.00 2008-07-23 15:53:44.250 205 12664.98 30.75 55183.95 88888.00 2008-07-23 15:53:44.375 205 12664.95 30.77 55183.97 88888.00 2008-07-23 15:53:44.500 205 12664.92 30.77 55183.95 88888.00 2008-07-23 15:53:44.625 205 12665.00 30.80 55183.93 88888.00 2008-07-23 15:53:44.750 205 12665.02 30.80 55183.93 88888.00 2008-07-23 15:53:44.875 205 12665.00 30.80 55183.93 88888.00 2008-07-23 15:53:45.000 205 12665.05 30.80 55183.93 88888.00 2008-07-23 15:53:45.125 205 12665.02 30.82 55183.93 88888.00 2008-07-23 15:53:45.250 205 12664.98 30.80 55183.95 88888.00 2008-07-23 15:53:45.375 205 12664.95 30.82 55183.95 88888.00 2008-07-23 15:53:45.500 205 12665.02 30.82 55183.93 88888.00 2008-07-23 15:53:45.625 205 12665.00 30.82 55183.90 88888.00 2008-07-23 15:53:45.750 205 12665.02 30.82 55183.90 88888.00 2008-07-23 15:53:45.875 205 12665.05 30.85 55183.90 88888.00 2008-07-23 15:53:46.000 205 12665.05 30.85 55183.90 88888.00 2008-07-23 15:53:46.125 205 12665.02 30.88 55183.95 88888.00 2008-07-23 15:53:46.250 205 12665.02 30.82 55183.97 88888.00 2008-07-23 15:53:46.375 205 12665.02 30.85 55183.97 88888.00 2008-07-23 15:53:46.500 205 12665.00 30.85 55183.95 88888.00 2008-07-23 15:53:46.625 205 12664.98 30.82 55183.97 88888.00 2008-07-23 15:53:46.750 205 12664.98 30.85 55183.95 88888.00 2008-07-23 15:53:46.875 205 12664.95 30.85 55183.95 88888.00 2008-07-23 15:53:47.000 205 12664.90 30.88 55183.95 88888.00 2008-07-23 15:53:47.125 205 12664.92 30.88 55183.95 88888.00 2008-07-23 15:53:47.250 205 12664.95 30.85 55183.95 88888.00 2008-07-23 15:53:47.375 205 12664.95 30.85 55183.95 88888.00 2008-07-23 15:53:47.500 205 12664.98 30.85 55183.95 88888.00 2008-07-23 15:53:47.625 205 12664.98 30.85 55183.95 88888.00 2008-07-23 15:53:47.750 205 12665.00 30.85 55183.95 88888.00 2008-07-23 15:53:47.875 205 12665.05 30.85 55183.95 88888.00 2008-07-23 15:53:48.000 205 12664.98 30.85 55183.95 88888.00 2008-07-23 15:53:48.125 205 12664.95 30.85 55183.95 88888.00 2008-07-23 15:53:48.250 205 12664.95 30.82 55183.95 88888.00 2008-07-23 15:53:48.375 205 12664.98 30.82 55183.97 88888.00 2008-07-23 15:53:48.500 205 12665.00 30.82 55184.00 88888.00 2008-07-23 15:53:48.625 205 12664.95 30.85 55183.97 88888.00 2008-07-23 15:53:48.750 205 12664.95 30.82 55183.97 88888.00 2008-07-23 15:53:48.875 205 12664.92 30.82 55183.97 88888.00 2008-07-23 15:53:49.000 205 12664.88 30.80 55183.95 88888.00 2008-07-23 15:53:49.125 205 12664.90 30.80 55183.95 88888.00 2008-07-23 15:53:49.250 205 12664.88 30.82 55183.95 88888.00 2008-07-23 15:53:49.375 205 12664.85 30.80 55183.95 88888.00 2008-07-23 15:53:49.500 205 12664.85 30.80 55183.95 88888.00 2008-07-23 15:53:49.625 205 12664.88 30.80 55183.93 88888.00 2008-07-23 15:53:49.750 205 12664.85 30.77 55183.95 88888.00 2008-07-23 15:53:49.875 205 12664.85 30.77 55183.93 88888.00 2008-07-23 15:53:50.000 205 12664.85 30.75 55183.93 88888.00 2008-07-23 15:53:50.125 205 12664.88 30.77 55183.95 88888.00 2008-07-23 15:53:50.250 205 12664.88 30.73 55183.95 88888.00 2008-07-23 15:53:50.375 205 12664.85 30.75 55183.95 88888.00 2008-07-23 15:53:50.500 205 12664.85 30.75 55183.93 88888.00 2008-07-23 15:53:50.625 205 12664.85 30.75 55183.93 88888.00 2008-07-23 15:53:50.750 205 12664.85 30.75 55183.93 88888.00 2008-07-23 15:53:50.875 205 12664.83 30.75 55183.95 88888.00 2008-07-23 15:53:51.000 205 12664.85 30.73 55183.97 88888.00 2008-07-23 15:53:51.125 205 12664.90 30.73 55183.95 88888.00 2008-07-23 15:53:51.250 205 12664.95 30.70 55183.95 88888.00 2008-07-23 15:53:51.375 205 12664.95 30.73 55183.95 88888.00 2008-07-23 15:53:51.500 205 12664.90 30.73 55183.95 88888.00 2008-07-23 15:53:51.625 205 12664.88 30.73 55183.95 88888.00 2008-07-23 15:53:51.750 205 12664.92 30.73 55183.97 88888.00 2008-07-23 15:53:51.875 205 12664.90 30.73 55183.95 88888.00 2008-07-23 15:53:52.000 205 12664.90 30.73 55183.97 88888.00 2008-07-23 15:53:52.125 205 12664.92 30.73 55183.97 88888.00 2008-07-23 15:53:52.250 205 12664.88 30.73 55183.97 88888.00 2008-07-23 15:53:52.375 205 12664.88 30.70 55184.00 88888.00 2008-07-23 15:53:52.500 205 12664.83 30.73 55184.00 88888.00 2008-07-23 15:53:52.625 205 12664.80 30.73 55184.00 88888.00 2008-07-23 15:53:52.750 205 12664.75 30.75 55184.00 88888.00 2008-07-23 15:53:52.875 205 12664.75 30.73 55184.00 88888.00 2008-07-23 15:53:53.000 205 12664.75 30.73 55183.97 88888.00 2008-07-23 15:53:53.125 205 12664.75 30.75 55183.97 88888.00 2008-07-23 15:53:53.250 205 12664.75 30.70 55184.00 88888.00 2008-07-23 15:53:53.375 205 12664.75 30.70 55184.00 88888.00 2008-07-23 15:53:53.500 205 12664.70 30.70 55183.97 88888.00 2008-07-23 15:53:53.625 205 12664.73 30.70 55183.97 88888.00 2008-07-23 15:53:53.750 205 12664.73 30.70 55183.97 88888.00 2008-07-23 15:53:53.875 205 12664.73 30.70 55184.00 88888.00 2008-07-23 15:53:54.000 205 12664.75 30.73 55184.00 88888.00 2008-07-23 15:53:54.125 205 12664.77 30.70 55184.00 88888.00 2008-07-23 15:53:54.250 205 12664.77 30.68 55183.97 88888.00 2008-07-23 15:53:54.375 205 12664.80 30.68 55183.97 88888.00 2008-07-23 15:53:54.500 205 12664.75 30.70 55184.00 88888.00 2008-07-23 15:53:54.625 205 12664.77 30.70 55184.00 88888.00 2008-07-23 15:53:54.750 205 12664.77 30.70 55184.00 88888.00 2008-07-23 15:53:54.875 205 12664.77 30.68 55184.00 88888.00 2008-07-23 15:53:55.000 205 12664.80 30.68 55184.05 88888.00 2008-07-23 15:53:55.125 205 12664.77 30.68 55184.03 88888.00 2008-07-23 15:53:55.250 205 12664.77 30.68 55184.00 88888.00 2008-07-23 15:53:55.375 205 12664.88 30.70 55184.00 88888.00 2008-07-23 15:53:55.500 205 12664.85 30.73 55184.00 88888.00 2008-07-23 15:53:55.625 205 12664.75 30.70 55184.03 88888.00 2008-07-23 15:53:55.750 205 12664.70 30.70 55184.03 88888.00 2008-07-23 15:53:55.875 205 12664.73 30.68 55184.00 88888.00 2008-07-23 15:53:56.000 205 12664.75 30.68 55184.00 88888.00 2008-07-23 15:53:56.125 205 12664.75 30.68 55184.00 88888.00 2008-07-23 15:53:56.250 205 12664.73 30.68 55184.03 88888.00 2008-07-23 15:53:56.375 205 12664.73 30.70 55184.05 88888.00 2008-07-23 15:53:56.500 205 12664.70 30.73 55184.05 88888.00 2008-07-23 15:53:56.625 205 12664.75 30.70 55184.05 88888.00 2008-07-23 15:53:56.750 205 12664.67 30.70 55184.03 88888.00 2008-07-23 15:53:56.875 205 12664.65 30.73 55184.03 88888.00 2008-07-23 15:53:57.000 205 12664.65 30.70 55184.00 88888.00 2008-07-23 15:53:57.125 205 12664.75 30.70 55184.03 88888.00 2008-07-23 15:53:57.250 205 12664.80 30.65 55184.05 88888.00 2008-07-23 15:53:57.375 205 12664.80 30.70 55184.03 88888.00 2008-07-23 15:53:57.500 205 12664.77 30.70 55184.00 88888.00 2008-07-23 15:53:57.625 205 12664.77 30.73 55184.00 88888.00 2008-07-23 15:53:57.750 205 12664.73 30.70 55184.03 88888.00 2008-07-23 15:53:57.875 205 12664.70 30.68 55184.03 88888.00 2008-07-23 15:53:58.000 205 12664.75 30.65 55184.00 88888.00 2008-07-23 15:53:58.125 205 12664.80 30.68 55184.03 88888.00 2008-07-23 15:53:58.250 205 12664.77 30.65 55184.03 88888.00 2008-07-23 15:53:58.375 205 12664.75 30.68 55184.03 88888.00 2008-07-23 15:53:58.500 205 12664.77 30.68 55184.03 88888.00 2008-07-23 15:53:58.625 205 12664.80 30.68 55184.03 88888.00 2008-07-23 15:53:58.750 205 12664.85 30.65 55184.00 88888.00 2008-07-23 15:53:58.875 205 12664.92 30.65 55184.03 88888.00 2008-07-23 15:53:59.000 205 12664.92 30.62 55184.00 88888.00 2008-07-23 15:53:59.125 205 12664.88 30.62 55184.00 88888.00 2008-07-23 15:53:59.250 205 12664.83 30.65 55184.00 88888.00 2008-07-23 15:53:59.375 205 12664.85 30.65 55184.00 88888.00 2008-07-23 15:53:59.500 205 12664.95 30.65 55184.00 88888.00 2008-07-23 15:53:59.625 205 12664.98 30.62 55184.00 88888.00 2008-07-23 15:53:59.750 205 12664.95 30.60 55184.03 88888.00 2008-07-23 15:53:59.875 205 12664.95 30.60 55184.03 88888.00 2008-07-23 15:54:00.000 205 12664.92 30.60 55184.00 88888.00 2008-07-23 15:54:00.125 205 12664.98 30.57 55184.03 88888.00 2008-07-23 15:54:00.250 205 12665.00 30.57 55184.03 88888.00 2008-07-23 15:54:00.375 205 12665.05 30.57 55184.00 88888.00 2008-07-23 15:54:00.500 205 12665.02 30.57 55184.00 88888.00 2008-07-23 15:54:00.625 205 12664.92 30.55 55184.00 88888.00 2008-07-23 15:54:00.750 205 12664.95 30.55 55184.00 88888.00 2008-07-23 15:54:00.875 205 12665.02 30.52 55184.00 88888.00 2008-07-23 15:54:01.000 205 12665.05 30.55 55184.00 88888.00 2008-07-23 15:54:01.125 205 12665.02 30.52 55184.00 88888.00 2008-07-23 15:54:01.250 205 12665.08 30.48 55184.03 88888.00 2008-07-23 15:54:01.375 205 12665.12 30.50 55184.00 88888.00 2008-07-23 15:54:01.500 205 12665.10 30.48 55184.00 88888.00 2008-07-23 15:54:01.625 205 12665.12 30.45 55184.00 88888.00 2008-07-23 15:54:01.750 205 12665.10 30.45 55184.00 88888.00 2008-07-23 15:54:01.875 205 12665.10 30.45 55184.00 88888.00 2008-07-23 15:54:02.000 205 12665.08 30.45 55183.97 88888.00 2008-07-23 15:54:02.125 205 12665.10 30.45 55184.00 88888.00 2008-07-23 15:54:02.250 205 12665.17 30.43 55183.97 88888.00 2008-07-23 15:54:02.375 205 12665.15 30.45 55184.03 88888.00 2008-07-23 15:54:02.500 205 12665.05 30.43 55184.03 88888.00 2008-07-23 15:54:02.625 205 12665.12 30.40 55184.00 88888.00 2008-07-23 15:54:02.750 205 12665.12 30.38 55184.00 88888.00 2008-07-23 15:54:02.875 205 12665.12 30.35 55184.00 88888.00 2008-07-23 15:54:03.000 205 12665.17 30.32 55184.00 88888.00 2008-07-23 15:54:03.125 205 12665.15 30.32 55184.00 88888.00 2008-07-23 15:54:03.250 205 12665.15 30.30 55183.97 88888.00 2008-07-23 15:54:03.375 205 12665.25 30.27 55183.97 88888.00 2008-07-23 15:54:03.500 205 12665.35 30.27 55183.97 88888.00 2008-07-23 15:54:03.625 205 12665.33 30.25 55183.97 88888.00 2008-07-23 15:54:03.750 205 12665.25 30.27 55184.00 88888.00 2008-07-23 15:54:03.875 205 12665.17 30.25 55184.00 88888.00 2008-07-23 15:54:04.000 205 12665.20 30.23 55183.97 88888.00 2008-07-23 15:54:04.125 205 12665.25 30.23 55184.00 88888.00 2008-07-23 15:54:04.250 205 12665.20 30.18 55183.97 88888.00 2008-07-23 15:54:04.375 205 12665.25 30.18 55183.97 88888.00 2008-07-23 15:54:04.500 205 12665.30 30.15 55184.00 88888.00 2008-07-23 15:54:04.625 205 12665.33 30.15 55184.00 88888.00 2008-07-23 15:54:04.750 205 12665.33 30.12 55184.03 88888.00 2008-07-23 15:54:04.875 205 12665.30 30.10 55183.97 88888.00 2008-07-23 15:54:05.000 205 12665.30 30.07 55183.97 88888.00 2008-07-23 15:54:05.125 205 12665.30 30.07 55183.97 88888.00 2008-07-23 15:54:05.250 205 12665.35 30.05 55184.00 88888.00 2008-07-23 15:54:05.375 205 12665.30 30.02 55183.97 88888.00 2008-07-23 15:54:05.500 205 12665.27 30.02 55183.97 88888.00 2008-07-23 15:54:05.625 205 12665.33 30.02 55183.97 88888.00 2008-07-23 15:54:05.750 205 12665.38 30.00 55183.97 88888.00 2008-07-23 15:54:05.875 205 12665.38 29.98 55183.95 88888.00 2008-07-23 15:54:06.000 205 12665.40 29.95 55183.95 88888.00 2008-07-23 15:54:06.125 205 12665.42 29.95 55183.97 88888.00 2008-07-23 15:54:06.250 205 12665.42 29.93 55183.97 88888.00 2008-07-23 15:54:06.375 205 12665.40 29.93 55183.97 88888.00 2008-07-23 15:54:06.500 205 12665.35 29.93 55183.97 88888.00 2008-07-23 15:54:06.625 205 12665.38 29.90 55183.95 88888.00 2008-07-23 15:54:06.750 205 12665.42 29.88 55183.95 88888.00 2008-07-23 15:54:06.875 205 12665.42 29.85 55183.97 88888.00 2008-07-23 15:54:07.000 205 12665.48 29.82 55184.00 88888.00 2008-07-23 15:54:07.125 205 12665.45 29.82 55184.00 88888.00 2008-07-23 15:54:07.250 205 12665.35 29.82 55184.03 88888.00 2008-07-23 15:54:07.375 205 12665.38 29.82 55184.00 88888.00 2008-07-23 15:54:07.500 205 12665.38 29.80 55184.00 88888.00 2008-07-23 15:54:07.625 205 12665.42 29.77 55183.97 88888.00 2008-07-23 15:54:07.750 205 12665.42 29.77 55183.97 88888.00 2008-07-23 15:54:07.875 205 12665.38 29.77 55183.95 88888.00 2008-07-23 15:54:08.000 205 12665.33 29.75 55183.95 88888.00 2008-07-23 15:54:08.125 205 12665.35 29.73 55183.97 88888.00 2008-07-23 15:54:08.250 205 12665.38 29.70 55183.97 88888.00 2008-07-23 15:54:08.375 205 12665.40 29.70 55183.97 88888.00 2008-07-23 15:54:08.500 205 12665.40 29.73 55183.97 88888.00 2008-07-23 15:54:08.625 205 12665.38 29.70 55184.03 88888.00 2008-07-23 15:54:08.750 205 12665.38 29.70 55184.00 88888.00 2008-07-23 15:54:08.875 205 12665.33 29.68 55184.00 88888.00 2008-07-23 15:54:09.000 205 12665.35 29.68 55184.00 88888.00 2008-07-23 15:54:09.125 205 12665.33 29.68 55184.00 88888.00 2008-07-23 15:54:09.250 205 12665.33 29.65 55184.00 88888.00 2008-07-23 15:54:09.375 205 12665.38 29.65 55184.00 88888.00 2008-07-23 15:54:09.500 205 12665.42 29.68 55183.97 88888.00 2008-07-23 15:54:09.625 205 12665.45 29.65 55184.00 88888.00 2008-07-23 15:54:09.750 205 12665.40 29.62 55184.03 88888.00 2008-07-23 15:54:09.875 205 12665.33 29.65 55184.03 88888.00 2008-07-23 15:54:10.000 205 12665.25 29.62 55184.03 88888.00 2008-07-23 15:54:10.125 205 12665.20 29.62 55184.05 88888.00 2008-07-23 15:54:10.250 205 12665.20 29.60 55184.03 88888.00 2008-07-23 15:54:10.375 205 12665.30 29.60 55184.03 88888.00 2008-07-23 15:54:10.500 205 12665.30 29.60 55184.03 88888.00 2008-07-23 15:54:10.625 205 12665.25 29.60 55184.05 88888.00 2008-07-23 15:54:10.750 205 12665.25 29.60 55184.05 88888.00 2008-07-23 15:54:10.875 205 12665.30 29.60 55184.05 88888.00 2008-07-23 15:54:11.000 205 12665.25 29.57 55184.05 88888.00 2008-07-23 15:54:11.125 205 12665.27 29.57 55184.05 88888.00 2008-07-23 15:54:11.250 205 12665.25 29.57 55184.05 88888.00 2008-07-23 15:54:11.375 205 12665.23 29.60 55184.05 88888.00 2008-07-23 15:54:11.500 205 12665.17 29.60 55184.05 88888.00 2008-07-23 15:54:11.625 205 12665.17 29.57 55184.05 88888.00 2008-07-23 15:54:11.750 205 12665.20 29.57 55184.07 88888.00 2008-07-23 15:54:11.875 205 12665.25 29.57 55184.07 88888.00 2008-07-23 15:54:12.000 205 12665.25 29.55 55184.05 88888.00 2008-07-23 15:54:12.125 205 12665.25 29.55 55184.05 88888.00 2008-07-23 15:54:12.250 205 12665.23 29.55 55184.07 88888.00 2008-07-23 15:54:12.375 205 12665.25 29.57 55184.05 88888.00 2008-07-23 15:54:12.500 205 12665.27 29.57 55184.05 88888.00 2008-07-23 15:54:12.625 205 12665.23 29.57 55184.05 88888.00 2008-07-23 15:54:12.750 205 12665.20 29.57 55184.07 88888.00 2008-07-23 15:54:12.875 205 12665.17 29.60 55184.10 88888.00 2008-07-23 15:54:13.000 205 12665.20 29.60 55184.10 88888.00 2008-07-23 15:54:13.125 205 12665.20 29.60 55184.10 88888.00 2008-07-23 15:54:13.250 205 12665.20 29.60 55184.10 88888.00 2008-07-23 15:54:13.375 205 12665.25 29.62 55184.10 88888.00 2008-07-23 15:54:13.500 205 12665.27 29.62 55184.10 88888.00 2008-07-23 15:54:13.625 205 12665.25 29.62 55184.10 88888.00 2008-07-23 15:54:13.750 205 12665.25 29.62 55184.10 88888.00 2008-07-23 15:54:13.875 205 12665.20 29.62 55184.10 88888.00 2008-07-23 15:54:14.000 205 12665.20 29.62 55184.12 88888.00 2008-07-23 15:54:14.125 205 12665.23 29.62 55184.10 88888.00 2008-07-23 15:54:14.250 205 12665.17 29.62 55184.10 88888.00 2008-07-23 15:54:14.375 205 12665.12 29.62 55184.10 88888.00 2008-07-23 15:54:14.500 205 12665.12 29.65 55184.07 88888.00 2008-07-23 15:54:14.625 205 12665.17 29.65 55184.07 88888.00 2008-07-23 15:54:14.750 205 12665.23 29.65 55184.07 88888.00 2008-07-23 15:54:14.875 205 12665.25 29.65 55184.07 88888.00 2008-07-23 15:54:15.000 205 12665.23 29.68 55184.05 88888.00 2008-07-23 15:54:15.125 205 12665.23 29.70 55184.05 88888.00 2008-07-23 15:54:15.250 205 12665.20 29.68 55184.07 88888.00 2008-07-23 15:54:15.375 205 12665.20 29.73 55184.07 88888.00 2008-07-23 15:54:15.500 205 12665.23 29.75 55184.07 88888.00 2008-07-23 15:54:15.625 205 12665.25 29.77 55184.05 88888.00 2008-07-23 15:54:15.750 205 12665.25 29.75 55184.07 88888.00 2008-07-23 15:54:15.875 205 12665.15 29.77 55184.07 88888.00 2008-07-23 15:54:16.000 205 12665.15 29.77 55184.05 88888.00 2008-07-23 15:54:16.125 205 12665.15 29.77 55184.07 88888.00 2008-07-23 15:54:16.250 205 12665.15 29.80 55184.07 88888.00 2008-07-23 15:54:16.375 205 12665.23 29.82 55184.05 88888.00 2008-07-23 15:54:16.500 205 12665.30 29.85 55184.03 88888.00 2008-07-23 15:54:16.625 205 12665.30 29.88 55184.05 88888.00 2008-07-23 15:54:16.750 205 12665.23 29.88 55184.05 88888.00 2008-07-23 15:54:16.875 205 12665.23 29.90 55184.05 88888.00 2008-07-23 15:54:17.000 205 12665.25 29.90 55184.05 88888.00 2008-07-23 15:54:17.125 205 12665.25 29.93 55184.05 88888.00 2008-07-23 15:54:17.250 205 12665.27 29.93 55184.07 88888.00 2008-07-23 15:54:17.375 205 12665.30 29.98 55184.05 88888.00 2008-07-23 15:54:17.500 205 12665.30 29.98 55184.05 88888.00 2008-07-23 15:54:17.625 205 12665.25 30.00 55184.05 88888.00 2008-07-23 15:54:17.750 205 12665.17 30.02 55184.05 88888.00 2008-07-23 15:54:17.875 205 12665.20 30.00 55184.05 88888.00 2008-07-23 15:54:18.000 205 12665.23 30.00 55184.05 88888.00 2008-07-23 15:54:18.125 205 12665.23 30.02 55184.05 88888.00 2008-07-23 15:54:18.250 205 12665.27 30.02 55184.05 88888.00 2008-07-23 15:54:18.375 205 12665.30 30.07 55184.05 88888.00 2008-07-23 15:54:18.500 205 12665.30 30.10 55184.05 88888.00 2008-07-23 15:54:18.625 205 12665.35 30.10 55184.05 88888.00 2008-07-23 15:54:18.750 205 12665.30 30.12 55184.05 88888.00 2008-07-23 15:54:18.875 205 12665.27 30.12 55184.07 88888.00 2008-07-23 15:54:19.000 205 12665.27 30.18 55184.05 88888.00 2008-07-23 15:54:19.125 205 12665.27 30.18 55184.05 88888.00 2008-07-23 15:54:19.250 205 12665.20 30.20 55184.05 88888.00 2008-07-23 15:54:19.375 205 12665.23 30.20 55184.03 88888.00 2008-07-23 15:54:19.500 205 12665.30 30.23 55184.03 88888.00 2008-07-23 15:54:19.625 205 12665.33 30.25 55184.05 88888.00 2008-07-23 15:54:19.750 205 12665.30 30.25 55184.05 88888.00 2008-07-23 15:54:19.875 205 12665.30 30.23 55184.05 88888.00 2008-07-23 15:54:20.000 205 12665.33 30.23 55184.03 88888.00 2008-07-23 15:54:20.125 205 12665.25 30.27 55184.05 88888.00 2008-07-23 15:54:20.250 205 12665.27 30.27 55184.05 88888.00 2008-07-23 15:54:20.375 205 12665.33 30.30 55184.03 88888.00 2008-07-23 15:54:20.500 205 12665.30 30.32 55184.03 88888.00 2008-07-23 15:54:20.625 205 12665.27 30.35 55184.05 88888.00 2008-07-23 15:54:20.750 205 12665.33 30.32 55184.05 88888.00 2008-07-23 15:54:20.875 205 12665.30 30.35 55184.03 88888.00 2008-07-23 15:54:21.000 205 12665.35 30.35 55184.05 88888.00 2008-07-23 15:54:21.125 205 12665.35 30.38 55184.05 88888.00 2008-07-23 15:54:21.250 205 12665.33 30.35 55184.05 88888.00 2008-07-23 15:54:21.375 205 12665.33 30.38 55184.07 88888.00 2008-07-23 15:54:21.500 205 12665.30 30.38 55184.03 88888.00 2008-07-23 15:54:21.625 205 12665.25 30.38 55184.03 88888.00 2008-07-23 15:54:21.750 205 12665.23 30.40 55184.03 88888.00 2008-07-23 15:54:21.875 205 12665.23 30.43 55184.03 88888.00 2008-07-23 15:54:22.000 205 12665.23 30.43 55184.03 88888.00 2008-07-23 15:54:22.125 205 12665.25 30.40 55184.05 88888.00 2008-07-23 15:54:22.250 205 12665.20 30.40 55184.05 88888.00 2008-07-23 15:54:22.375 205 12665.23 30.43 55184.03 88888.00 2008-07-23 15:54:22.500 205 12665.20 30.43 55184.05 88888.00 2008-07-23 15:54:22.625 205 12665.15 30.45 55184.05 88888.00 2008-07-23 15:54:22.750 205 12665.08 30.43 55184.05 88888.00 2008-07-23 15:54:22.875 205 12665.08 30.45 55184.05 88888.00 2008-07-23 15:54:23.000 205 12665.10 30.45 55184.05 88888.00 2008-07-23 15:54:23.125 205 12665.05 30.45 55184.07 88888.00 2008-07-23 15:54:23.250 205 12665.02 30.45 55184.10 88888.00 2008-07-23 15:54:23.375 205 12665.05 30.50 55184.07 88888.00 2008-07-23 15:54:23.500 205 12665.08 30.48 55184.05 88888.00 2008-07-23 15:54:23.625 205 12665.08 30.48 55184.07 88888.00 2008-07-23 15:54:23.750 205 12665.08 30.48 55184.07 88888.00 2008-07-23 15:54:23.875 205 12665.12 30.45 55184.05 88888.00 2008-07-23 15:54:24.000 205 12665.15 30.45 55184.03 88888.00 2008-07-23 15:54:24.125 205 12665.15 30.45 55184.05 88888.00 2008-07-23 15:54:24.250 205 12665.12 30.43 55184.07 88888.00 2008-07-23 15:54:24.375 205 12665.17 30.45 55184.07 88888.00 2008-07-23 15:54:24.500 205 12665.23 30.45 55184.10 88888.00 2008-07-23 15:54:24.625 205 12665.15 30.45 55184.10 88888.00 2008-07-23 15:54:24.750 205 12665.15 30.45 55184.07 88888.00 2008-07-23 15:54:24.875 205 12665.15 30.45 55184.05 88888.00 2008-07-23 15:54:25.000 205 12665.17 30.43 55184.05 88888.00 2008-07-23 15:54:25.125 205 12665.15 30.45 55184.07 88888.00 2008-07-23 15:54:25.250 205 12665.15 30.43 55184.05 88888.00 2008-07-23 15:54:25.375 205 12665.12 30.45 55184.07 88888.00 2008-07-23 15:54:25.500 205 12665.10 30.43 55184.07 88888.00 2008-07-23 15:54:25.625 205 12665.12 30.45 55184.07 88888.00 2008-07-23 15:54:25.750 205 12665.17 30.45 55184.10 88888.00 2008-07-23 15:54:25.875 205 12665.15 30.45 55184.10 88888.00 2008-07-23 15:54:26.000 205 12665.08 30.45 55184.10 88888.00 2008-07-23 15:54:26.125 205 12665.02 30.43 55184.10 88888.00 2008-07-23 15:54:26.250 205 12664.98 30.40 55184.12 88888.00 2008-07-23 15:54:26.375 205 12665.02 30.40 55184.12 88888.00 2008-07-23 15:54:26.500 205 12665.00 30.40 55184.12 88888.00 2008-07-23 15:54:26.625 205 12664.95 30.40 55184.10 88888.00 2008-07-23 15:54:26.750 205 12664.98 30.40 55184.10 88888.00 2008-07-23 15:54:26.875 205 12664.98 30.40 55184.12 88888.00 2008-07-23 15:54:27.000 205 12664.98 30.40 55184.12 88888.00 2008-07-23 15:54:27.125 205 12664.95 30.38 55184.12 88888.00 2008-07-23 15:54:27.250 205 12664.88 30.38 55184.12 88888.00 2008-07-23 15:54:27.375 205 12664.92 30.38 55184.12 88888.00 2008-07-23 15:54:27.500 205 12664.92 30.38 55184.15 88888.00 2008-07-23 15:54:27.625 205 12664.88 30.35 55184.15 88888.00 2008-07-23 15:54:27.750 205 12664.90 30.35 55184.12 88888.00 2008-07-23 15:54:27.875 205 12664.88 30.35 55184.12 88888.00 2008-07-23 15:54:28.000 205 12664.80 30.32 55184.15 88888.00 2008-07-23 15:54:28.125 205 12664.88 30.32 55184.15 88888.00 2008-07-23 15:54:28.250 205 12664.92 30.30 55184.18 88888.00 2008-07-23 15:54:28.375 205 12664.92 30.27 55184.15 88888.00 2008-07-23 15:54:28.500 205 12664.90 30.27 55184.15 88888.00 2008-07-23 15:54:28.625 205 12664.83 30.27 55184.15 88888.00 2008-07-23 15:54:28.750 205 12664.80 30.25 55184.18 88888.00 2008-07-23 15:54:28.875 205 12664.77 30.25 55184.18 88888.00 2008-07-23 15:54:29.000 205 12664.77 30.20 55184.18 88888.00 2008-07-23 15:54:29.125 205 12664.75 30.20 55184.15 88888.00 2008-07-23 15:54:29.250 205 12664.73 30.20 55184.12 88888.00 2008-07-23 15:54:29.375 205 12664.73 30.18 55184.15 88888.00 2008-07-23 15:54:29.500 205 12664.73 30.15 55184.15 88888.00 2008-07-23 15:54:29.625 205 12664.73 30.15 55184.15 88888.00 2008-07-23 15:54:29.750 205 12664.73 30.12 55184.18 88888.00 2008-07-23 15:54:29.875 205 12664.75 30.12 55184.18 88888.00 2008-07-23 15:54:30.000 205 12664.75 30.10 55184.18 88888.00 2008-07-23 15:54:30.125 205 12664.73 30.07 55184.18 88888.00 2008-07-23 15:54:30.250 205 12664.73 30.07 55184.20 88888.00 2008-07-23 15:54:30.375 205 12664.77 30.07 55184.20 88888.00 2008-07-23 15:54:30.500 205 12664.75 30.07 55184.22 88888.00 2008-07-23 15:54:30.625 205 12664.70 30.02 55184.22 88888.00 2008-07-23 15:54:30.750 205 12664.70 30.02 55184.20 88888.00 2008-07-23 15:54:30.875 205 12664.70 29.98 55184.20 88888.00 2008-07-23 15:54:31.000 205 12664.65 29.98 55184.20 88888.00 2008-07-23 15:54:31.125 205 12664.60 29.95 55184.20 88888.00 2008-07-23 15:54:31.250 205 12664.62 29.90 55184.20 88888.00 2008-07-23 15:54:31.375 205 12664.67 29.90 55184.20 88888.00 2008-07-23 15:54:31.500 205 12664.62 29.88 55184.18 88888.00 2008-07-23 15:54:31.625 205 12664.67 29.85 55184.18 88888.00 2008-07-23 15:54:31.750 205 12664.65 29.82 55184.22 88888.00 2008-07-23 15:54:31.875 205 12664.62 29.80 55184.22 88888.00 2008-07-23 15:54:32.000 205 12664.60 29.77 55184.22 88888.00 2008-07-23 15:54:32.125 205 12664.60 29.75 55184.22 88888.00 2008-07-23 15:54:32.250 205 12664.67 29.73 55184.20 88888.00 2008-07-23 15:54:32.375 205 12664.75 29.73 55184.20 88888.00 2008-07-23 15:54:32.500 205 12664.73 29.73 55184.20 88888.00 2008-07-23 15:54:32.625 205 12664.73 29.70 55184.20 88888.00 2008-07-23 15:54:32.750 205 12664.73 29.68 55184.22 88888.00 2008-07-23 15:54:32.875 205 12664.75 29.65 55184.22 88888.00 2008-07-23 15:54:33.000 205 12664.73 29.62 55184.22 88888.00 2008-07-23 15:54:33.125 205 12664.73 29.60 55184.22 88888.00 2008-07-23 15:54:33.250 205 12664.75 29.62 55184.25 88888.00 2008-07-23 15:54:33.375 205 12664.77 29.62 55184.25 88888.00 2008-07-23 15:54:33.500 205 12664.75 29.57 55184.25 88888.00 2008-07-23 15:54:33.625 205 12664.73 29.57 55184.28 88888.00 2008-07-23 15:54:33.750 205 12664.67 29.57 55184.25 88888.00 2008-07-23 15:54:33.875 205 12664.62 29.55 55184.25 88888.00 2008-07-23 15:54:34.000 205 12664.62 29.55 55184.25 88888.00 2008-07-23 15:54:34.125 205 12664.65 29.50 55184.25 88888.00 2008-07-23 15:54:34.250 205 12664.65 29.48 55184.25 88888.00 2008-07-23 15:54:34.375 205 12664.65 29.48 55184.28 88888.00 2008-07-23 15:54:34.500 205 12664.62 29.45 55184.28 88888.00 2008-07-23 15:54:34.625 205 12664.65 29.45 55184.28 88888.00 2008-07-23 15:54:34.750 205 12664.67 29.40 55184.28 88888.00 2008-07-23 15:54:34.875 205 12664.67 29.40 55184.28 88888.00 2008-07-23 15:54:35.000 205 12664.65 29.38 55184.28 88888.00 2008-07-23 15:54:35.125 205 12664.70 29.35 55184.25 88888.00 2008-07-23 15:54:35.250 205 12664.67 29.32 55184.28 88888.00 2008-07-23 15:54:35.375 205 12664.70 29.32 55184.30 88888.00 2008-07-23 15:54:35.500 205 12664.73 29.32 55184.30 88888.00 2008-07-23 15:54:35.625 205 12664.70 29.27 55184.30 88888.00 2008-07-23 15:54:35.750 205 12664.67 29.25 55184.30 88888.00 2008-07-23 15:54:35.875 205 12664.65 29.25 55184.28 88888.00 2008-07-23 15:54:36.000 205 12664.62 29.25 55184.30 88888.00 2008-07-23 15:54:36.125 205 12664.67 29.25 55184.30 88888.00 2008-07-23 15:54:36.250 205 12664.65 29.23 55184.30 88888.00 2008-07-23 15:54:36.375 205 12664.67 29.23 55184.30 88888.00 2008-07-23 15:54:36.500 205 12664.65 29.23 55184.28 88888.00 2008-07-23 15:54:36.625 205 12664.67 29.20 55184.28 88888.00 2008-07-23 15:54:36.750 205 12664.67 29.18 55184.28 88888.00 2008-07-23 15:54:36.875 205 12664.67 29.15 55184.28 88888.00 2008-07-23 15:54:37.000 205 12664.70 29.12 55184.28 88888.00 2008-07-23 15:54:37.125 205 12664.67 29.12 55184.28 88888.00 2008-07-23 15:54:37.250 205 12664.70 29.10 55184.28 88888.00 2008-07-23 15:54:37.375 205 12664.73 29.10 55184.28 88888.00 2008-07-23 15:54:37.500 205 12664.70 29.07 55184.28 88888.00 2008-07-23 15:54:37.625 205 12664.73 29.05 55184.28 88888.00 2008-07-23 15:54:37.750 205 12664.77 29.05 55184.25 88888.00 2008-07-23 15:54:37.875 205 12664.77 29.05 55184.28 88888.00 2008-07-23 15:54:38.000 205 12664.77 29.00 55184.28 88888.00 2008-07-23 15:54:38.125 205 12664.73 29.00 55184.30 88888.00 2008-07-23 15:54:38.250 205 12664.70 29.00 55184.30 88888.00 2008-07-23 15:54:38.375 205 12664.70 29.00 55184.28 88888.00 2008-07-23 15:54:38.500 205 12664.70 28.98 55184.25 88888.00 2008-07-23 15:54:38.625 205 12664.70 28.98 55184.28 88888.00 2008-07-23 15:54:38.750 205 12664.70 28.98 55184.28 88888.00 2008-07-23 15:54:38.875 205 12664.70 28.93 55184.30 88888.00 2008-07-23 15:54:39.000 205 12664.73 28.93 55184.28 88888.00 2008-07-23 15:54:39.125 205 12664.75 28.93 55184.30 88888.00 2008-07-23 15:54:39.250 205 12664.75 28.90 55184.30 88888.00 2008-07-23 15:54:39.375 205 12664.73 28.90 55184.30 88888.00 2008-07-23 15:54:39.500 205 12664.70 28.90 55184.30 88888.00 2008-07-23 15:54:39.625 205 12664.73 28.90 55184.30 88888.00 2008-07-23 15:54:39.750 205 12664.73 28.88 55184.30 88888.00 2008-07-23 15:54:39.875 205 12664.75 28.85 55184.28 88888.00 2008-07-23 15:54:40.000 205 12664.77 28.88 55184.25 88888.00 2008-07-23 15:54:40.125 205 12664.75 28.88 55184.28 88888.00 2008-07-23 15:54:40.250 205 12664.73 28.85 55184.30 88888.00 2008-07-23 15:54:40.375 205 12664.70 28.85 55184.28 88888.00 2008-07-23 15:54:40.500 205 12664.73 28.85 55184.30 88888.00 2008-07-23 15:54:40.625 205 12664.77 28.85 55184.30 88888.00 2008-07-23 15:54:40.750 205 12664.77 28.85 55184.30 88888.00 2008-07-23 15:54:40.875 205 12664.75 28.85 55184.30 88888.00 2008-07-23 15:54:41.000 205 12664.75 28.82 55184.28 88888.00 2008-07-23 15:54:41.125 205 12664.75 28.82 55184.28 88888.00 2008-07-23 15:54:41.250 205 12664.70 28.80 55184.30 88888.00 2008-07-23 15:54:41.375 205 12664.75 28.82 55184.28 88888.00 2008-07-23 15:54:41.500 205 12664.75 28.80 55184.30 88888.00 2008-07-23 15:54:41.625 205 12664.77 28.80 55184.30 88888.00 2008-07-23 15:54:41.750 205 12664.77 28.80 55184.30 88888.00 2008-07-23 15:54:41.875 205 12664.75 28.82 55184.30 88888.00 2008-07-23 15:54:42.000 205 12664.73 28.82 55184.30 88888.00 2008-07-23 15:54:42.125 205 12664.75 28.80 55184.32 88888.00 2008-07-23 15:54:42.250 205 12664.75 28.80 55184.32 88888.00 2008-07-23 15:54:42.375 205 12664.75 28.80 55184.30 88888.00 2008-07-23 15:54:42.500 205 12664.75 28.80 55184.28 88888.00 2008-07-23 15:54:42.625 205 12664.73 28.82 55184.30 88888.00 2008-07-23 15:54:42.750 205 12664.77 28.80 55184.28 88888.00 2008-07-23 15:54:42.875 205 12664.80 28.77 55184.28 88888.00 2008-07-23 15:54:43.000 205 12664.77 28.80 55184.30 88888.00 2008-07-23 15:54:43.125 205 12664.77 28.80 55184.30 88888.00 2008-07-23 15:54:43.250 205 12664.73 28.77 55184.32 88888.00 2008-07-23 15:54:43.375 205 12664.77 28.80 55184.32 88888.00 2008-07-23 15:54:43.500 205 12664.73 28.77 55184.32 88888.00 2008-07-23 15:54:43.625 205 12664.75 28.77 55184.30 88888.00 2008-07-23 15:54:43.750 205 12664.75 28.77 55184.30 88888.00 2008-07-23 15:54:43.875 205 12664.77 28.80 55184.32 88888.00 2008-07-23 15:54:44.000 205 12664.77 28.77 55184.30 88888.00 2008-07-23 15:54:44.125 205 12664.75 28.77 55184.28 88888.00 2008-07-23 15:54:44.250 205 12664.70 28.77 55184.28 88888.00 2008-07-23 15:54:44.375 205 12664.70 28.80 55184.30 88888.00 2008-07-23 15:54:44.500 205 12664.67 28.77 55184.30 88888.00 2008-07-23 15:54:44.625 205 12664.70 28.77 55184.30 88888.00 2008-07-23 15:54:44.750 205 12664.70 28.75 55184.28 88888.00 2008-07-23 15:54:44.875 205 12664.73 28.77 55184.25 88888.00 2008-07-23 15:54:45.000 205 12664.73 28.75 55184.25 88888.00 2008-07-23 15:54:45.125 205 12664.75 28.77 55184.28 88888.00 2008-07-23 15:54:45.250 205 12664.75 28.75 55184.30 88888.00 2008-07-23 15:54:45.375 205 12664.75 28.75 55184.30 88888.00 2008-07-23 15:54:45.500 205 12664.77 28.77 55184.28 88888.00 2008-07-23 15:54:45.625 205 12664.75 28.77 55184.28 88888.00 2008-07-23 15:54:45.750 205 12664.73 28.75 55184.28 88888.00 2008-07-23 15:54:45.875 205 12664.73 28.75 55184.28 88888.00 2008-07-23 15:54:46.000 205 12664.70 28.75 55184.25 88888.00 2008-07-23 15:54:46.125 205 12664.67 28.75 55184.28 88888.00 2008-07-23 15:54:46.250 205 12664.62 28.75 55184.28 88888.00 2008-07-23 15:54:46.375 205 12664.70 28.77 55184.30 88888.00 2008-07-23 15:54:46.500 205 12664.77 28.77 55184.32 88888.00 2008-07-23 15:54:46.625 205 12664.75 28.75 55184.28 88888.00 2008-07-23 15:54:46.750 205 12664.77 28.77 55184.25 88888.00 2008-07-23 15:54:46.875 205 12664.80 28.80 55184.25 88888.00 2008-07-23 15:54:47.000 205 12664.77 28.77 55184.28 88888.00 2008-07-23 15:54:47.125 205 12664.75 28.77 55184.28 88888.00 2008-07-23 15:54:47.250 205 12664.75 28.75 55184.25 88888.00 2008-07-23 15:54:47.375 205 12664.77 28.77 55184.28 88888.00 2008-07-23 15:54:47.500 205 12664.75 28.80 55184.28 88888.00 2008-07-23 15:54:47.625 205 12664.77 28.77 55184.30 88888.00 2008-07-23 15:54:47.750 205 12664.80 28.82 55184.30 88888.00 2008-07-23 15:54:47.875 205 12664.80 28.80 55184.28 88888.00 2008-07-23 15:54:48.000 205 12664.80 28.80 55184.25 88888.00 2008-07-23 15:54:48.125 205 12664.75 28.82 55184.25 88888.00 2008-07-23 15:54:48.250 205 12664.70 28.80 55184.22 88888.00 2008-07-23 15:54:48.375 205 12664.75 28.80 55184.25 88888.00 2008-07-23 15:54:48.500 205 12664.80 28.82 55184.25 88888.00 2008-07-23 15:54:48.625 205 12664.80 28.85 55184.28 88888.00 2008-07-23 15:54:48.750 205 12664.77 28.85 55184.25 88888.00 2008-07-23 15:54:48.875 205 12664.80 28.85 55184.25 88888.00 2008-07-23 15:54:49.000 205 12664.83 28.85 55184.25 88888.00 2008-07-23 15:54:49.125 205 12664.83 28.82 55184.25 88888.00 2008-07-23 15:54:49.250 205 12664.77 28.85 55184.22 88888.00 2008-07-23 15:54:49.375 205 12664.80 28.85 55184.22 88888.00 2008-07-23 15:54:49.500 205 12664.83 28.88 55184.22 88888.00 2008-07-23 15:54:49.625 205 12664.83 28.90 55184.20 88888.00 2008-07-23 15:54:49.750 205 12664.77 28.90 55184.22 88888.00 2008-07-23 15:54:49.875 205 12664.77 28.93 55184.20 88888.00 2008-07-23 15:54:50.000 205 12664.80 28.93 55184.20 88888.00 2008-07-23 15:54:50.125 205 12664.80 28.93 55184.20 88888.00 2008-07-23 15:54:50.250 205 12664.77 28.93 55184.20 88888.00 2008-07-23 15:54:50.375 205 12664.80 28.95 55184.18 88888.00 2008-07-23 15:54:50.500 205 12664.83 28.95 55184.18 88888.00 2008-07-23 15:54:50.625 205 12664.77 28.95 55184.18 88888.00 2008-07-23 15:54:50.750 205 12664.77 28.93 55184.18 88888.00 2008-07-23 15:54:50.875 205 12664.77 28.95 55184.15 88888.00 2008-07-23 15:54:51.000 205 12664.77 28.95 55184.18 88888.00 2008-07-23 15:54:51.125 205 12664.77 28.98 55184.20 88888.00 2008-07-23 15:54:51.250 205 12664.77 28.98 55184.18 88888.00 2008-07-23 15:54:51.375 205 12664.80 28.98 55184.18 88888.00 2008-07-23 15:54:51.500 205 12664.77 28.98 55184.20 88888.00 2008-07-23 15:54:51.625 205 12664.77 29.00 55184.20 88888.00 2008-07-23 15:54:51.750 205 12664.80 29.00 55184.18 88888.00 2008-07-23 15:54:51.875 205 12664.80 29.00 55184.18 88888.00 2008-07-23 15:54:52.000 205 12664.77 29.02 55184.15 88888.00 2008-07-23 15:54:52.125 205 12664.77 29.02 55184.18 88888.00 2008-07-23 15:54:52.250 205 12664.77 29.02 55184.22 88888.00 2008-07-23 15:54:52.375 205 12664.80 29.05 55184.22 88888.00 2008-07-23 15:54:52.500 205 12664.80 29.05 55184.18 88888.00 2008-07-23 15:54:52.625 205 12664.80 29.02 55184.12 88888.00 2008-07-23 15:54:52.750 205 12664.80 29.02 55184.15 88888.00 2008-07-23 15:54:52.875 205 12664.77 29.05 55184.18 88888.00 2008-07-23 15:54:53.000 205 12664.75 29.07 55184.15 88888.00 2008-07-23 15:54:53.125 205 12664.75 29.05 55184.18 88888.00 2008-07-23 15:54:53.250 205 12664.75 29.02 55184.15 88888.00 2008-07-23 15:54:53.375 205 12664.73 29.07 55184.18 88888.00 2008-07-23 15:54:53.500 205 12664.70 29.10 55184.18 88888.00 2008-07-23 15:54:53.625 205 12664.75 29.07 55184.15 88888.00 2008-07-23 15:54:53.750 205 12664.77 29.07 55184.15 88888.00 2008-07-23 15:54:53.875 205 12664.75 29.05 55184.15 88888.00 2008-07-23 15:54:54.000 205 12664.75 29.07 55184.15 88888.00 2008-07-23 15:54:54.125 205 12664.75 29.07 55184.12 88888.00 2008-07-23 15:54:54.250 205 12664.77 29.07 55184.15 88888.00 2008-07-23 15:54:54.375 205 12664.83 29.10 55184.15 88888.00 2008-07-23 15:54:54.500 205 12664.85 29.12 55184.15 88888.00 2008-07-23 15:54:54.625 205 12664.83 29.10 55184.12 88888.00 2008-07-23 15:54:54.750 205 12664.83 29.07 55184.12 88888.00 2008-07-23 15:54:54.875 205 12664.85 29.07 55184.15 88888.00 2008-07-23 15:54:55.000 205 12664.88 29.10 55184.15 88888.00 2008-07-23 15:54:55.125 205 12664.83 29.10 55184.15 88888.00 2008-07-23 15:54:55.250 205 12664.80 29.10 55184.12 88888.00 2008-07-23 15:54:55.375 205 12664.77 29.12 55184.15 88888.00 2008-07-23 15:54:55.500 205 12664.77 29.12 55184.12 88888.00 2008-07-23 15:54:55.625 205 12664.80 29.10 55184.15 88888.00 2008-07-23 15:54:55.750 205 12664.83 29.12 55184.12 88888.00 2008-07-23 15:54:55.875 205 12664.85 29.10 55184.12 88888.00 2008-07-23 15:54:56.000 205 12664.83 29.10 55184.10 88888.00 2008-07-23 15:54:56.125 205 12664.80 29.10 55184.15 88888.00 2008-07-23 15:54:56.250 205 12664.80 29.10 55184.15 88888.00 2008-07-23 15:54:56.375 205 12664.83 29.12 55184.15 88888.00 2008-07-23 15:54:56.500 205 12664.83 29.10 55184.15 88888.00 2008-07-23 15:54:56.625 205 12664.83 29.10 55184.12 88888.00 2008-07-23 15:54:56.750 205 12664.85 29.10 55184.15 88888.00 2008-07-23 15:54:56.875 205 12664.85 29.10 55184.15 88888.00 2008-07-23 15:54:57.000 205 12664.83 29.12 55184.15 88888.00 2008-07-23 15:54:57.125 205 12664.80 29.12 55184.12 88888.00 2008-07-23 15:54:57.250 205 12664.83 29.10 55184.15 88888.00 2008-07-23 15:54:57.375 205 12664.80 29.12 55184.15 88888.00 2008-07-23 15:54:57.500 205 12664.77 29.12 55184.12 88888.00 2008-07-23 15:54:57.625 205 12664.83 29.15 55184.12 88888.00 2008-07-23 15:54:57.750 205 12664.85 29.15 55184.10 88888.00 2008-07-23 15:54:57.875 205 12664.83 29.15 55184.10 88888.00 2008-07-23 15:54:58.000 205 12664.85 29.12 55184.10 88888.00 2008-07-23 15:54:58.125 205 12664.88 29.10 55184.07 88888.00 2008-07-23 15:54:58.250 205 12664.83 29.10 55184.10 88888.00 2008-07-23 15:54:58.375 205 12664.83 29.15 55184.10 88888.00 2008-07-23 15:54:58.500 205 12664.85 29.12 55184.10 88888.00 2008-07-23 15:54:58.625 205 12664.83 29.12 55184.10 88888.00 2008-07-23 15:54:58.750 205 12664.75 29.10 55184.12 88888.00 2008-07-23 15:54:58.875 205 12664.77 29.12 55184.10 88888.00 2008-07-23 15:54:59.000 205 12664.80 29.12 55184.10 88888.00 2008-07-23 15:54:59.125 205 12664.75 29.15 55184.12 88888.00 2008-07-23 15:54:59.250 205 12664.70 29.10 55184.10 88888.00 2008-07-23 15:54:59.375 205 12664.73 29.10 55184.10 88888.00 2008-07-23 15:54:59.500 205 12664.75 29.10 55184.07 88888.00 2008-07-23 15:54:59.625 205 12664.77 29.12 55184.07 88888.00 2008-07-23 15:54:59.750 205 12664.77 29.12 55184.07 88888.00 2008-07-23 15:54:59.875 205 12664.70 29.10 55184.10 88888.00 2008-07-23 15:55:00.000 205 12664.62 29.07 55184.10 88888.00 2008-07-23 15:55:00.125 205 12664.65 29.07 55184.10 88888.00 2008-07-23 15:55:00.250 205 12664.73 29.07 55184.12 88888.00 2008-07-23 15:55:00.375 205 12664.73 29.05 55184.15 88888.00 2008-07-23 15:55:00.500 205 12664.62 29.05 55184.12 88888.00 2008-07-23 15:55:00.625 205 12664.62 29.05 55184.12 88888.00 2008-07-23 15:55:00.750 205 12664.67 29.02 55184.12 88888.00 2008-07-23 15:55:00.875 205 12664.65 29.05 55184.12 88888.00 2008-07-23 15:55:01.000 205 12664.60 29.02 55184.12 88888.00 2008-07-23 15:55:01.125 205 12664.62 29.02 55184.12 88888.00 2008-07-23 15:55:01.250 205 12664.67 29.00 55184.10 88888.00 2008-07-23 15:55:01.375 205 12664.67 29.02 55184.12 88888.00 2008-07-23 15:55:01.500 205 12664.73 29.00 55184.12 88888.00 2008-07-23 15:55:01.625 205 12664.70 29.02 55184.12 88888.00 2008-07-23 15:55:01.750 205 12664.67 29.02 55184.12 88888.00 2008-07-23 15:55:01.875 205 12664.73 29.00 55184.12 88888.00 2008-07-23 15:55:02.000 205 12664.65 29.00 55184.10 88888.00 2008-07-23 15:55:02.125 205 12664.62 29.00 55184.12 88888.00 2008-07-23 15:55:02.250 205 12664.58 28.98 55184.12 88888.00 2008-07-23 15:55:02.375 205 12664.62 28.98 55184.10 88888.00 2008-07-23 15:55:02.500 205 12664.62 29.00 55184.10 88888.00 2008-07-23 15:55:02.625 205 12664.60 29.00 55184.12 88888.00 2008-07-23 15:55:02.750 205 12664.58 28.98 55184.12 88888.00 2008-07-23 15:55:02.875 205 12664.62 28.95 55184.12 88888.00 2008-07-23 15:55:03.000 205 12664.62 28.95 55184.10 88888.00 2008-07-23 15:55:03.125 205 12664.58 28.95 55184.07 88888.00 2008-07-23 15:55:03.250 205 12664.55 28.93 55184.10 88888.00 2008-07-23 15:55:03.375 205 12664.58 28.93 55184.10 88888.00 2008-07-23 15:55:03.500 205 12664.58 28.90 55184.10 88888.00 2008-07-23 15:55:03.625 205 12664.52 28.93 55184.10 88888.00 2008-07-23 15:55:03.750 205 12664.55 28.93 55184.12 88888.00 2008-07-23 15:55:03.875 205 12664.55 28.90 55184.12 88888.00 2008-07-23 15:55:04.000 205 12664.55 28.90 55184.12 88888.00 2008-07-23 15:55:04.125 205 12664.52 28.93 55184.12 88888.00 2008-07-23 15:55:04.250 205 12664.52 28.90 55184.12 88888.00 2008-07-23 15:55:04.375 205 12664.48 28.90 55184.10 88888.00 2008-07-23 15:55:04.500 205 12664.45 28.90 55184.10 88888.00 2008-07-23 15:55:04.625 205 12664.48 28.88 55184.12 88888.00 2008-07-23 15:55:04.750 205 12664.50 28.85 55184.12 88888.00 2008-07-23 15:55:04.875 205 12664.50 28.85 55184.10 88888.00 2008-07-23 15:55:05.000 205 12664.50 28.85 55184.10 88888.00 2008-07-23 15:55:05.125 205 12664.48 28.85 55184.12 88888.00 2008-07-23 15:55:05.250 205 12664.35 28.85 55184.15 88888.00 2008-07-23 15:55:05.375 205 12664.35 28.85 55184.12 88888.00 2008-07-23 15:55:05.500 205 12664.35 28.85 55184.12 88888.00 2008-07-23 15:55:05.625 205 12664.35 28.85 55184.12 88888.00 2008-07-23 15:55:05.750 205 12664.30 28.85 55184.10 88888.00 2008-07-23 15:55:05.875 205 12664.33 28.85 55184.12 88888.00 2008-07-23 15:55:06.000 205 12664.40 28.82 55184.12 88888.00 2008-07-23 15:55:06.125 205 12664.42 28.82 55184.12 88888.00 2008-07-23 15:55:06.250 205 12664.35 28.85 55184.12 88888.00 2008-07-23 15:55:06.375 205 12664.33 28.85 55184.18 88888.00 2008-07-23 15:55:06.500 205 12664.33 28.85 55184.15 88888.00 2008-07-23 15:55:06.625 205 12664.35 28.82 55184.12 88888.00 2008-07-23 15:55:06.750 205 12664.27 28.82 55184.12 88888.00 2008-07-23 15:55:06.875 205 12664.23 28.80 55184.15 88888.00 2008-07-23 15:55:07.000 205 12664.23 28.82 55184.12 88888.00 2008-07-23 15:55:07.125 205 12664.23 28.82 55184.12 88888.00 2008-07-23 15:55:07.250 205 12664.30 28.80 55184.10 88888.00 2008-07-23 15:55:07.375 205 12664.35 28.82 55184.10 88888.00 2008-07-23 15:55:07.500 205 12664.33 28.82 55184.12 88888.00 2008-07-23 15:55:07.625 205 12664.30 28.85 55184.12 88888.00 2008-07-23 15:55:07.750 205 12664.27 28.85 55184.10 88888.00 2008-07-23 15:55:07.875 205 12664.27 28.80 55184.12 88888.00 2008-07-23 15:55:08.000 205 12664.30 28.82 55184.10 88888.00 2008-07-23 15:55:08.125 205 12664.35 28.82 55184.10 88888.00 2008-07-23 15:55:08.250 205 12664.27 28.80 55184.10 88888.00 2008-07-23 15:55:08.375 205 12664.33 28.82 55184.12 88888.00 2008-07-23 15:55:08.500 205 12664.30 28.82 55184.15 88888.00 2008-07-23 15:55:08.625 205 12664.20 28.80 55184.12 88888.00 2008-07-23 15:55:08.750 205 12664.15 28.82 55184.15 88888.00 2008-07-23 15:55:08.875 205 12664.17 28.82 55184.15 88888.00 2008-07-23 15:55:09.000 205 12664.17 28.80 55184.15 88888.00 2008-07-23 15:55:09.125 205 12664.17 28.80 55184.18 88888.00 2008-07-23 15:55:09.250 205 12664.20 28.80 55184.15 88888.00 2008-07-23 15:55:09.375 205 12664.20 28.80 55184.15 88888.00 2008-07-23 15:55:09.500 205 12664.17 28.80 55184.18 88888.00 2008-07-23 15:55:09.625 205 12664.15 28.77 55184.18 88888.00 2008-07-23 15:55:09.750 205 12664.20 28.80 55184.15 88888.00 2008-07-23 15:55:09.875 205 12664.23 28.80 55184.15 88888.00 2008-07-23 15:55:10.000 205 12664.15 28.80 55184.15 88888.00 2008-07-23 15:55:10.125 205 12664.17 28.80 55184.18 88888.00 2008-07-23 15:55:10.250 205 12664.15 28.80 55184.18 88888.00 2008-07-23 15:55:10.375 205 12664.23 28.80 55184.18 88888.00 2008-07-23 15:55:10.500 205 12664.23 28.82 55184.15 88888.00 2008-07-23 15:55:10.625 205 12664.27 28.80 55184.12 88888.00 2008-07-23 15:55:10.750 205 12664.25 28.80 55184.15 88888.00 2008-07-23 15:55:10.875 205 12664.23 28.82 55184.18 88888.00 2008-07-23 15:55:11.000 205 12664.17 28.82 55184.15 88888.00 2008-07-23 15:55:11.125 205 12664.17 28.82 55184.12 88888.00 2008-07-23 15:55:11.250 205 12664.15 28.80 55184.15 88888.00 2008-07-23 15:55:11.375 205 12664.17 28.82 55184.12 88888.00 2008-07-23 15:55:11.500 205 12664.12 28.82 55184.12 88888.00 2008-07-23 15:55:11.625 205 12664.05 28.82 55184.15 88888.00 2008-07-23 15:55:11.750 205 12664.10 28.82 55184.15 88888.00 2008-07-23 15:55:11.875 205 12664.12 28.85 55184.12 88888.00 2008-07-23 15:55:12.000 205 12664.00 28.82 55184.15 88888.00 2008-07-23 15:55:12.125 205 12663.95 28.82 55184.15 88888.00 2008-07-23 15:55:12.250 205 12663.95 28.80 55184.18 88888.00 2008-07-23 15:55:12.375 205 12663.98 28.82 55184.18 88888.00 2008-07-23 15:55:12.500 205 12664.00 28.82 55184.15 88888.00 2008-07-23 15:55:12.625 205 12664.02 28.82 55184.15 88888.00 2008-07-23 15:55:12.750 205 12664.02 28.82 55184.15 88888.00 2008-07-23 15:55:12.875 205 12663.98 28.82 55184.15 88888.00 2008-07-23 15:55:13.000 205 12663.95 28.80 55184.12 88888.00 2008-07-23 15:55:13.125 205 12663.90 28.82 55184.15 88888.00 2008-07-23 15:55:13.250 205 12663.98 28.80 55184.18 88888.00 2008-07-23 15:55:13.375 205 12663.95 28.82 55184.15 88888.00 2008-07-23 15:55:13.500 205 12663.90 28.80 55184.12 88888.00 2008-07-23 15:55:13.625 205 12663.92 28.80 55184.12 88888.00 2008-07-23 15:55:13.750 205 12663.95 28.80 55184.12 88888.00 2008-07-23 15:55:13.875 205 12663.95 28.80 55184.15 88888.00 2008-07-23 15:55:14.000 205 12663.88 28.82 55184.15 88888.00 2008-07-23 15:55:14.125 205 12663.83 28.80 55184.15 88888.00 2008-07-23 15:55:14.250 205 12663.85 28.77 55184.12 88888.00 2008-07-23 15:55:14.375 205 12663.90 28.77 55184.12 88888.00 2008-07-23 15:55:14.500 205 12663.90 28.80 55184.15 88888.00 2008-07-23 15:55:14.625 205 12663.90 28.77 55184.15 88888.00 2008-07-23 15:55:14.750 205 12663.98 28.77 55184.12 88888.00 2008-07-23 15:55:14.875 205 12663.98 28.77 55184.12 88888.00 2008-07-23 15:55:15.000 205 12663.92 28.80 55184.15 88888.00 2008-07-23 15:55:15.125 205 12663.85 28.80 55184.15 88888.00 2008-07-23 15:55:15.250 205 12663.83 28.77 55184.15 88888.00 2008-07-23 15:55:15.375 205 12663.80 28.77 55184.15 88888.00 2008-07-23 15:55:15.500 205 12663.83 28.80 55184.12 88888.00 2008-07-23 15:55:15.625 205 12663.85 28.80 55184.12 88888.00 2008-07-23 15:55:15.750 205 12663.85 28.80 55184.10 88888.00 2008-07-23 15:55:15.875 205 12663.85 28.80 55184.12 88888.00 2008-07-23 15:55:16.000 205 12663.85 28.80 55184.12 88888.00 2008-07-23 15:55:16.125 205 12663.88 28.80 55184.10 88888.00 2008-07-23 15:55:16.250 205 12663.83 28.77 55184.10 88888.00 2008-07-23 15:55:16.375 205 12663.85 28.77 55184.10 88888.00 2008-07-23 15:55:16.500 205 12663.85 28.75 55184.12 88888.00 2008-07-23 15:55:16.625 205 12663.85 28.77 55184.10 88888.00 2008-07-23 15:55:16.750 205 12663.83 28.77 55184.10 88888.00 2008-07-23 15:55:16.875 205 12663.85 28.77 55184.10 88888.00 2008-07-23 15:55:17.000 205 12663.80 28.75 55184.10 88888.00 2008-07-23 15:55:17.125 205 12663.75 28.77 55184.12 88888.00 2008-07-23 15:55:17.250 205 12663.75 28.77 55184.12 88888.00 2008-07-23 15:55:17.375 205 12663.73 28.77 55184.12 88888.00 2008-07-23 15:55:17.500 205 12663.77 28.77 55184.15 88888.00 2008-07-23 15:55:17.625 205 12663.85 28.75 55184.12 88888.00 2008-07-23 15:55:17.750 205 12663.80 28.73 55184.10 88888.00 2008-07-23 15:55:17.875 205 12663.73 28.73 55184.12 88888.00 2008-07-23 15:55:18.000 205 12663.70 28.73 55184.12 88888.00 2008-07-23 15:55:18.125 205 12663.65 28.75 55184.15 88888.00 2008-07-23 15:55:18.250 205 12663.70 28.73 55184.12 88888.00 2008-07-23 15:55:18.375 205 12663.75 28.75 55184.12 88888.00 2008-07-23 15:55:18.500 205 12663.75 28.73 55184.12 88888.00 2008-07-23 15:55:18.625 205 12663.80 28.73 55184.10 88888.00 2008-07-23 15:55:18.750 205 12663.77 28.70 55184.12 88888.00 2008-07-23 15:55:18.875 205 12663.70 28.73 55184.15 88888.00 2008-07-23 15:55:19.000 205 12663.67 28.73 55184.15 88888.00 2008-07-23 15:55:19.125 205 12663.73 28.73 55184.15 88888.00 2008-07-23 15:55:19.250 205 12663.70 28.70 55184.15 88888.00 2008-07-23 15:55:19.375 205 12663.65 28.70 55184.18 88888.00 2008-07-23 15:55:19.500 205 12663.62 28.70 55184.18 88888.00 2008-07-23 15:55:19.625 205 12663.65 28.70 55184.15 88888.00 2008-07-23 15:55:19.750 205 12663.67 28.68 55184.15 88888.00 2008-07-23 15:55:19.875 205 12663.62 28.70 55184.12 88888.00 2008-07-23 15:55:20.000 205 12663.62 28.70 55184.10 88888.00 2008-07-23 15:55:20.125 205 12663.62 28.68 55184.12 88888.00 2008-07-23 15:55:20.250 205 12663.62 28.68 55184.15 88888.00 2008-07-23 15:55:20.375 205 12663.65 28.68 55184.15 88888.00 2008-07-23 15:55:20.500 205 12663.62 28.68 55184.12 88888.00 2008-07-23 15:55:20.625 205 12663.65 28.68 55184.12 88888.00 2008-07-23 15:55:20.750 205 12663.62 28.65 55184.12 88888.00 2008-07-23 15:55:20.875 205 12663.60 28.62 55184.12 88888.00 2008-07-23 15:55:21.000 205 12663.58 28.62 55184.12 88888.00 2008-07-23 15:55:21.125 205 12663.55 28.60 55184.15 88888.00 2008-07-23 15:55:21.250 205 12663.52 28.62 55184.12 88888.00 2008-07-23 15:55:21.375 205 12663.55 28.62 55184.12 88888.00 2008-07-23 15:55:21.500 205 12663.60 28.62 55184.12 88888.00 2008-07-23 15:55:21.625 205 12663.55 28.62 55184.18 88888.00 2008-07-23 15:55:21.750 205 12663.50 28.62 55184.18 88888.00 2008-07-23 15:55:21.875 205 12663.55 28.62 55184.15 88888.00 2008-07-23 15:55:22.000 205 12663.55 28.60 55184.15 88888.00 2008-07-23 15:55:22.125 205 12663.48 28.60 55184.15 88888.00 2008-07-23 15:55:22.250 205 12663.40 28.60 55184.15 88888.00 2008-07-23 15:55:22.375 205 12663.42 28.60 55184.18 88888.00 2008-07-23 15:55:22.500 205 12663.45 28.62 55184.15 88888.00 2008-07-23 15:55:22.625 205 12663.48 28.57 55184.15 88888.00 2008-07-23 15:55:22.750 205 12663.45 28.57 55184.15 88888.00 2008-07-23 15:55:22.875 205 12663.42 28.60 55184.15 88888.00 2008-07-23 15:55:23.000 205 12663.40 28.60 55184.12 88888.00 2008-07-23 15:55:23.125 205 12663.40 28.60 55184.15 88888.00 2008-07-23 15:55:23.250 205 12663.38 28.57 55184.12 88888.00 2008-07-23 15:55:23.375 205 12663.40 28.57 55184.12 88888.00 2008-07-23 15:55:23.500 205 12663.40 28.55 55184.12 88888.00 2008-07-23 15:55:23.625 205 12663.35 28.57 55184.15 88888.00 2008-07-23 15:55:23.750 205 12663.27 28.57 55184.12 88888.00 2008-07-23 15:55:23.875 205 12663.23 28.55 55184.12 88888.00 2008-07-23 15:55:24.000 205 12663.25 28.55 55184.12 88888.00 2008-07-23 15:55:24.125 205 12663.30 28.52 55184.12 88888.00 2008-07-23 15:55:24.250 205 12663.27 28.50 55184.12 88888.00 2008-07-23 15:55:24.375 205 12663.25 28.50 55184.15 88888.00 2008-07-23 15:55:24.500 205 12663.27 28.50 55184.15 88888.00 2008-07-23 15:55:24.625 205 12663.27 28.52 55184.15 88888.00 2008-07-23 15:55:24.750 205 12663.27 28.50 55184.15 88888.00 2008-07-23 15:55:24.875 205 12663.30 28.52 55184.12 88888.00 2008-07-23 15:55:25.000 205 12663.30 28.52 55184.12 88888.00 2008-07-23 15:55:25.125 205 12663.25 28.50 55184.15 88888.00 2008-07-23 15:55:25.250 205 12663.20 28.48 55184.15 88888.00 2008-07-23 15:55:25.375 205 12663.20 28.48 55184.12 88888.00 2008-07-23 15:55:25.500 205 12663.20 28.48 55184.15 88888.00 2008-07-23 15:55:25.625 205 12663.20 28.50 55184.12 88888.00 2008-07-23 15:55:25.750 205 12663.20 28.48 55184.12 88888.00 2008-07-23 15:55:25.875 205 12663.20 28.48 55184.12 88888.00 2008-07-23 15:55:26.000 205 12663.17 28.45 55184.12 88888.00 2008-07-23 15:55:26.125 205 12663.12 28.45 55184.15 88888.00 2008-07-23 15:55:26.250 205 12663.12 28.43 55184.15 88888.00 2008-07-23 15:55:26.375 205 12663.12 28.43 55184.12 88888.00 2008-07-23 15:55:26.500 205 12663.15 28.40 55184.15 88888.00 2008-07-23 15:55:26.625 205 12663.17 28.43 55184.15 88888.00 2008-07-23 15:55:26.750 205 12663.12 28.40 55184.15 88888.00 2008-07-23 15:55:26.875 205 12663.12 28.40 55184.15 88888.00 2008-07-23 15:55:27.000 205 12663.15 28.43 55184.15 88888.00 2008-07-23 15:55:27.125 205 12663.12 28.40 55184.18 88888.00 2008-07-23 15:55:27.250 205 12663.08 28.38 55184.20 88888.00 2008-07-23 15:55:27.375 205 12663.08 28.40 55184.20 88888.00 2008-07-23 15:55:27.500 205 12663.08 28.38 55184.18 88888.00 2008-07-23 15:55:27.625 205 12663.10 28.40 55184.18 88888.00 2008-07-23 15:55:27.750 205 12663.08 28.40 55184.18 88888.00 2008-07-23 15:55:27.875 205 12663.02 28.38 55184.20 88888.00 2008-07-23 15:55:28.000 205 12663.05 28.38 55184.20 88888.00 2008-07-23 15:55:28.125 205 12663.02 28.38 55184.20 88888.00 2008-07-23 15:55:28.250 205 12662.92 28.35 55184.20 88888.00 2008-07-23 15:55:28.375 205 12662.92 28.32 55184.20 88888.00 2008-07-23 15:55:28.500 205 12662.92 28.35 55184.20 88888.00 2008-07-23 15:55:28.625 205 12662.92 28.35 55184.18 88888.00 2008-07-23 15:55:28.750 205 12662.88 28.38 55184.18 88888.00 2008-07-23 15:55:28.875 205 12662.80 28.32 55184.20 88888.00 2008-07-23 15:55:29.000 205 12662.80 28.32 55184.18 88888.00 2008-07-23 15:55:29.125 205 12662.83 28.35 55184.22 88888.00 2008-07-23 15:55:29.250 205 12662.83 28.32 55184.20 88888.00 2008-07-23 15:55:29.375 205 12662.88 28.32 55184.18 88888.00 2008-07-23 15:55:29.500 205 12662.88 28.30 55184.20 88888.00 2008-07-23 15:55:29.625 205 12662.85 28.35 55184.20 88888.00 2008-07-23 15:55:29.750 205 12662.83 28.35 55184.20 88888.00 2008-07-23 15:55:29.875 205 12662.88 28.32 55184.20 88888.00 2008-07-23 15:55:30.000 205 12662.90 28.30 55184.20 88888.00 2008-07-23 15:55:30.125 205 12662.88 28.30 55184.22 88888.00 2008-07-23 15:55:30.250 205 12662.80 28.27 55184.20 88888.00 2008-07-23 15:55:30.375 205 12662.83 28.30 55184.20 88888.00 2008-07-23 15:55:30.500 205 12662.80 28.27 55184.20 88888.00 2008-07-23 15:55:30.625 205 12662.77 28.27 55184.18 88888.00 2008-07-23 15:55:30.750 205 12662.77 28.30 55184.18 88888.00 2008-07-23 15:55:30.875 205 12662.80 28.27 55184.18 88888.00 2008-07-23 15:55:31.000 205 12662.77 28.32 55184.18 88888.00 2008-07-23 15:55:31.125 205 12662.75 28.32 55184.20 88888.00 2008-07-23 15:55:31.250 205 12662.73 28.30 55184.20 88888.00 2008-07-23 15:55:31.375 205 12662.70 28.27 55184.18 88888.00 2008-07-23 15:55:31.500 205 12662.70 28.25 55184.15 88888.00 2008-07-23 15:55:31.625 205 12662.67 28.23 55184.18 88888.00 2008-07-23 15:55:31.750 205 12662.67 28.25 55184.18 88888.00 2008-07-23 15:55:31.875 205 12662.65 28.25 55184.18 88888.00 2008-07-23 15:55:32.000 205 12662.62 28.25 55184.18 88888.00 2008-07-23 15:55:32.125 205 12662.62 28.25 55184.18 88888.00 2008-07-23 15:55:32.250 205 12662.60 28.23 55184.18 88888.00 2008-07-23 15:55:32.375 205 12662.62 28.20 55184.18 88888.00 2008-07-23 15:55:32.500 205 12662.60 28.23 55184.18 88888.00 2008-07-23 15:55:32.625 205 12662.62 28.20 55184.15 88888.00 2008-07-23 15:55:32.750 205 12662.62 28.20 55184.15 88888.00 2008-07-23 15:55:32.875 205 12662.62 28.20 55184.15 88888.00 2008-07-23 15:55:33.000 205 12662.67 28.20 55184.15 88888.00 2008-07-23 15:55:33.125 205 12662.67 28.18 55184.15 88888.00 2008-07-23 15:55:33.250 205 12662.65 28.15 55184.15 88888.00 2008-07-23 15:55:33.375 205 12662.67 28.15 55184.18 88888.00 2008-07-23 15:55:33.500 205 12662.65 28.15 55184.18 88888.00 2008-07-23 15:55:33.625 205 12662.65 28.15 55184.15 88888.00 2008-07-23 15:55:33.750 205 12662.65 28.12 55184.18 88888.00 2008-07-23 15:55:33.875 205 12662.62 28.12 55184.18 88888.00 2008-07-23 15:55:34.000 205 12662.58 28.12 55184.18 88888.00 2008-07-23 15:55:34.125 205 12662.55 28.10 55184.18 88888.00 2008-07-23 15:55:34.250 205 12662.52 28.10 55184.18 88888.00 2008-07-23 15:55:34.375 205 12662.52 28.12 55184.18 88888.00 2008-07-23 15:55:34.500 205 12662.55 28.12 55184.18 88888.00 2008-07-23 15:55:34.625 205 12662.52 28.10 55184.20 88888.00 2008-07-23 15:55:34.750 205 12662.48 28.07 55184.18 88888.00 2008-07-23 15:55:34.875 205 12662.55 28.10 55184.20 88888.00 2008-07-23 15:55:35.000 205 12662.58 28.10 55184.18 88888.00 2008-07-23 15:55:35.125 205 12662.58 28.10 55184.18 88888.00 2008-07-23 15:55:35.250 205 12662.58 28.07 55184.20 88888.00 2008-07-23 15:55:35.375 205 12662.58 28.05 55184.20 88888.00 2008-07-23 15:55:35.500 205 12662.58 28.05 55184.20 88888.00 2008-07-23 15:55:35.625 205 12662.55 28.05 55184.20 88888.00 2008-07-23 15:55:35.750 205 12662.52 28.05 55184.18 88888.00 2008-07-23 15:55:35.875 205 12662.52 28.02 55184.20 88888.00 2008-07-23 15:55:36.000 205 12662.52 28.00 55184.18 88888.00 2008-07-23 15:55:36.125 205 12662.60 28.02 55184.18 88888.00 2008-07-23 15:55:36.250 205 12662.60 27.98 55184.15 88888.00 2008-07-23 15:55:36.375 205 12662.58 28.00 55184.12 88888.00 2008-07-23 15:55:36.500 205 12662.52 28.00 55184.10 88888.00 2008-07-23 15:55:36.625 205 12662.52 27.98 55184.12 88888.00 2008-07-23 15:55:36.750 205 12662.52 28.00 55184.15 88888.00 2008-07-23 15:55:36.875 205 12662.52 27.98 55184.15 88888.00 2008-07-23 15:55:37.000 205 12662.55 27.95 55184.12 88888.00 2008-07-23 15:55:37.125 205 12662.50 27.95 55184.10 88888.00 2008-07-23 15:55:37.250 205 12662.45 27.93 55184.15 88888.00 2008-07-23 15:55:37.375 205 12662.48 27.95 55184.15 88888.00 2008-07-23 15:55:37.500 205 12662.52 27.93 55184.15 88888.00 2008-07-23 15:55:37.625 205 12662.50 27.93 55184.12 88888.00 2008-07-23 15:55:37.750 205 12662.50 27.93 55184.12 88888.00 2008-07-23 15:55:37.875 205 12662.52 27.93 55184.12 88888.00 2008-07-23 15:55:38.000 205 12662.52 27.90 55184.12 88888.00 2008-07-23 15:55:38.125 205 12662.52 27.90 55184.12 88888.00 2008-07-23 15:55:38.250 205 12662.50 27.90 55184.12 88888.00 2008-07-23 15:55:38.375 205 12662.58 27.93 55184.12 88888.00 2008-07-23 15:55:38.500 205 12662.58 27.93 55184.12 88888.00 2008-07-23 15:55:38.625 205 12662.52 27.88 55184.15 88888.00 2008-07-23 15:55:38.750 205 12662.50 27.88 55184.12 88888.00 2008-07-23 15:55:38.875 205 12662.52 27.88 55184.12 88888.00 2008-07-23 15:55:39.000 205 12662.50 27.88 55184.10 88888.00 2008-07-23 15:55:39.125 205 12662.52 27.88 55184.10 88888.00 2008-07-23 15:55:39.250 205 12662.58 27.88 55184.10 88888.00 2008-07-23 15:55:39.375 205 12662.65 27.88 55184.07 88888.00 2008-07-23 15:55:39.500 205 12662.62 27.88 55184.10 88888.00 2008-07-23 15:55:39.625 205 12662.60 27.85 55184.07 88888.00 2008-07-23 15:55:39.750 205 12662.65 27.82 55184.10 88888.00 2008-07-23 15:55:39.875 205 12662.65 27.80 55184.10 88888.00 2008-07-23 15:55:40.000 205 12662.58 27.80 55184.07 88888.00 2008-07-23 15:55:40.125 205 12662.60 27.82 55184.10 88888.00 2008-07-23 15:55:40.250 205 12662.58 27.82 55184.12 88888.00 2008-07-23 15:55:40.375 205 12662.58 27.82 55184.10 88888.00 2008-07-23 15:55:40.500 205 12662.58 27.85 55184.10 88888.00 2008-07-23 15:55:40.625 205 12662.58 27.82 55184.10 88888.00 2008-07-23 15:55:40.750 205 12662.58 27.82 55184.10 88888.00 2008-07-23 15:55:40.875 205 12662.62 27.82 55184.10 88888.00 2008-07-23 15:55:41.000 205 12662.60 27.82 55184.07 88888.00 2008-07-23 15:55:41.125 205 12662.70 27.85 55184.07 88888.00 2008-07-23 15:55:41.250 205 12662.67 27.80 55184.07 88888.00 2008-07-23 15:55:41.375 205 12662.67 27.82 55184.07 88888.00 2008-07-23 15:55:41.500 205 12662.70 27.82 55184.10 88888.00 2008-07-23 15:55:41.625 205 12662.67 27.82 55184.10 88888.00 2008-07-23 15:55:41.750 205 12662.62 27.80 55184.10 88888.00 2008-07-23 15:55:41.875 205 12662.62 27.77 55184.07 88888.00 2008-07-23 15:55:42.000 205 12662.67 27.77 55184.05 88888.00 2008-07-23 15:55:42.125 205 12662.70 27.80 55184.05 88888.00 2008-07-23 15:55:42.250 205 12662.67 27.77 55184.07 88888.00 2008-07-23 15:55:42.375 205 12662.70 27.75 55184.07 88888.00 2008-07-23 15:55:42.500 205 12662.70 27.73 55184.07 88888.00 2008-07-23 15:55:42.625 205 12662.67 27.75 55184.05 88888.00 2008-07-23 15:55:42.750 205 12662.65 27.73 55184.03 88888.00 2008-07-23 15:55:42.875 205 12662.65 27.75 55184.03 88888.00 2008-07-23 15:55:43.000 205 12662.67 27.73 55184.03 88888.00 2008-07-23 15:55:43.125 205 12662.65 27.75 55184.03 88888.00 2008-07-23 15:55:43.250 205 12662.58 27.73 55184.05 88888.00 2008-07-23 15:55:43.375 205 12662.65 27.73 55184.03 88888.00 2008-07-23 15:55:43.500 205 12662.67 27.73 55184.03 88888.00 2008-07-23 15:55:43.625 205 12662.67 27.73 55184.03 88888.00 2008-07-23 15:55:43.750 205 12662.65 27.70 55184.05 88888.00 2008-07-23 15:55:43.875 205 12662.65 27.70 55184.05 88888.00 2008-07-23 15:55:44.000 205 12662.62 27.70 55184.03 88888.00 2008-07-23 15:55:44.125 205 12662.55 27.73 55184.03 88888.00 2008-07-23 15:55:44.250 205 12662.55 27.70 55184.03 88888.00 2008-07-23 15:55:44.375 205 12662.60 27.70 55184.00 88888.00 2008-07-23 15:55:44.500 205 12662.67 27.73 55184.03 88888.00 2008-07-23 15:55:44.625 205 12662.67 27.70 55184.03 88888.00 2008-07-23 15:55:44.750 205 12662.67 27.73 55184.00 88888.00 2008-07-23 15:55:44.875 205 12662.62 27.70 55184.00 88888.00 2008-07-23 15:55:45.000 205 12662.62 27.70 55184.00 88888.00 2008-07-23 15:55:45.125 205 12662.62 27.70 55184.03 88888.00 2008-07-23 15:55:45.250 205 12662.65 27.68 55184.03 88888.00 2008-07-23 15:55:45.375 205 12662.65 27.70 55184.00 88888.00 2008-07-23 15:55:45.500 205 12662.67 27.70 55184.00 88888.00 2008-07-23 15:55:45.625 205 12662.70 27.70 55183.97 88888.00 2008-07-23 15:55:45.750 205 12662.75 27.73 55184.00 88888.00 2008-07-23 15:55:45.875 205 12662.80 27.70 55183.95 88888.00 2008-07-23 15:55:46.000 205 12662.83 27.70 55183.93 88888.00 2008-07-23 15:55:46.125 205 12662.77 27.68 55183.97 88888.00 2008-07-23 15:55:46.250 205 12662.73 27.68 55183.95 88888.00 2008-07-23 15:55:46.375 205 12662.70 27.70 55183.95 88888.00 2008-07-23 15:55:46.500 205 12662.67 27.73 55183.97 88888.00 2008-07-23 15:55:46.625 205 12662.65 27.70 55183.95 88888.00 2008-07-23 15:55:46.750 205 12662.70 27.70 55183.95 88888.00 2008-07-23 15:55:46.875 205 12662.75 27.73 55183.93 88888.00 2008-07-23 15:55:47.000 205 12662.80 27.75 55183.93 88888.00 2008-07-23 15:55:47.125 205 12662.85 27.73 55183.93 88888.00 2008-07-23 15:55:47.250 205 12662.80 27.70 55183.93 88888.00 2008-07-23 15:55:47.375 205 12662.80 27.73 55183.95 88888.00 2008-07-23 15:55:47.500 205 12662.83 27.73 55183.95 88888.00 2008-07-23 15:55:47.625 205 12662.83 27.75 55183.95 88888.00 2008-07-23 15:55:47.750 205 12662.77 27.75 55183.95 88888.00 2008-07-23 15:55:47.875 205 12662.73 27.77 55183.93 88888.00 2008-07-23 15:55:48.000 205 12662.73 27.77 55183.93 88888.00 2008-07-23 15:55:48.125 205 12662.80 27.77 55183.93 88888.00 2008-07-23 15:55:48.250 205 12662.80 27.75 55183.95 88888.00 2008-07-23 15:55:48.375 205 12662.80 27.75 55183.93 88888.00 2008-07-23 15:55:48.500 205 12662.80 27.75 55183.90 88888.00 2008-07-23 15:55:48.625 205 12662.80 27.77 55183.90 88888.00 2008-07-23 15:55:48.750 205 12662.80 27.75 55183.93 88888.00 2008-07-23 15:55:48.875 205 12662.75 27.77 55183.95 88888.00 2008-07-23 15:55:49.000 205 12662.73 27.77 55183.95 88888.00 2008-07-23 15:55:49.125 205 12662.73 27.77 55183.95 88888.00 2008-07-23 15:55:49.250 205 12662.67 27.77 55183.90 88888.00 2008-07-23 15:55:49.375 205 12662.70 27.80 55183.90 88888.00 2008-07-23 15:55:49.500 205 12662.75 27.80 55183.90 88888.00 2008-07-23 15:55:49.625 205 12662.73 27.80 55183.88 88888.00 2008-07-23 15:55:49.750 205 12662.75 27.80 55183.90 88888.00 2008-07-23 15:55:49.875 205 12662.75 27.80 55183.90 88888.00 2008-07-23 15:55:50.000 205 12662.73 27.80 55183.88 88888.00 2008-07-23 15:55:50.125 205 12662.73 27.80 55183.88 88888.00 2008-07-23 15:55:50.250 205 12662.75 27.80 55183.88 88888.00 2008-07-23 15:55:50.375 205 12662.83 27.80 55183.88 88888.00 2008-07-23 15:55:50.500 205 12662.88 27.80 55183.88 88888.00 2008-07-23 15:55:50.625 205 12662.85 27.82 55183.88 88888.00 2008-07-23 15:55:50.750 205 12662.77 27.85 55183.88 88888.00 2008-07-23 15:55:50.875 205 12662.73 27.85 55183.85 88888.00 2008-07-23 15:55:51.000 205 12662.77 27.82 55183.85 88888.00 2008-07-23 15:55:51.125 205 12662.85 27.85 55183.88 88888.00 2008-07-23 15:55:51.250 205 12662.90 27.85 55183.88 88888.00 2008-07-23 15:55:51.375 205 12662.90 27.85 55183.85 88888.00 2008-07-23 15:55:51.500 205 12662.85 27.88 55183.82 88888.00 2008-07-23 15:55:51.625 205 12662.83 27.85 55183.82 88888.00 2008-07-23 15:55:51.750 205 12662.85 27.88 55183.85 88888.00 2008-07-23 15:55:51.875 205 12662.83 27.93 55183.85 88888.00 2008-07-23 15:55:52.000 205 12662.83 27.93 55183.85 88888.00 2008-07-23 15:55:52.125 205 12662.83 27.95 55183.85 88888.00 2008-07-23 15:55:52.250 205 12662.85 27.93 55183.85 88888.00 2008-07-23 15:55:52.375 205 12662.90 27.95 55183.85 88888.00 2008-07-23 15:55:52.500 205 12662.88 27.95 55183.85 88888.00 2008-07-23 15:55:52.625 205 12662.85 27.95 55183.85 88888.00 2008-07-23 15:55:52.750 205 12662.80 27.95 55183.85 88888.00 2008-07-23 15:55:52.875 205 12662.77 27.98 55183.82 88888.00 2008-07-23 15:55:53.000 205 12662.77 27.98 55183.82 88888.00 2008-07-23 15:55:53.125 205 12662.77 27.95 55183.82 88888.00 2008-07-23 15:55:53.250 205 12662.75 27.95 55183.82 88888.00 2008-07-23 15:55:53.375 205 12662.77 27.95 55183.82 88888.00 2008-07-23 15:55:53.500 205 12662.80 27.95 55183.82 88888.00 2008-07-23 15:55:53.625 205 12662.80 27.98 55183.80 88888.00 2008-07-23 15:55:53.750 205 12662.77 28.00 55183.82 88888.00 2008-07-23 15:55:53.875 205 12662.80 28.00 55183.82 88888.00 2008-07-23 15:55:54.000 205 12662.80 28.00 55183.78 88888.00 2008-07-23 15:55:54.125 205 12662.70 28.00 55183.80 88888.00 2008-07-23 15:55:54.250 205 12662.65 27.98 55183.82 88888.00 2008-07-23 15:55:54.375 205 12662.73 28.00 55183.80 88888.00 2008-07-23 15:55:54.500 205 12662.75 28.02 55183.80 88888.00 2008-07-23 15:55:54.625 205 12662.80 28.05 55183.80 88888.00 2008-07-23 15:55:54.750 205 12662.70 28.02 55183.82 88888.00 2008-07-23 15:55:54.875 205 12662.70 28.02 55183.82 88888.00 2008-07-23 15:55:55.000 205 12662.75 28.05 55183.78 88888.00 2008-07-23 15:55:55.125 205 12662.77 28.05 55183.78 88888.00 2008-07-23 15:55:55.250 205 12662.75 28.05 55183.78 88888.00 2008-07-23 15:55:55.375 205 12662.85 28.07 55183.80 88888.00 2008-07-23 15:55:55.500 205 12662.83 28.07 55183.80 88888.00 2008-07-23 15:55:55.625 205 12662.83 28.07 55183.78 88888.00 2008-07-23 15:55:55.750 205 12662.85 28.10 55183.75 88888.00 2008-07-23 15:55:55.875 205 12662.80 28.10 55183.75 88888.00 2008-07-23 15:55:56.000 205 12662.80 28.10 55183.72 88888.00 2008-07-23 15:55:56.125 205 12662.80 28.12 55183.75 88888.00 2008-07-23 15:55:56.250 205 12662.70 28.15 55183.75 88888.00 2008-07-23 15:55:56.375 205 12662.62 28.15 55183.75 88888.00 2008-07-23 15:55:56.500 205 12662.62 28.18 55183.75 88888.00 2008-07-23 15:55:56.625 205 12662.65 28.20 55183.72 88888.00 2008-07-23 15:55:56.750 205 12662.65 28.20 55183.70 88888.00 2008-07-23 15:55:56.875 205 12662.70 28.23 55183.70 88888.00 2008-07-23 15:55:57.000 205 12662.65 28.23 55183.68 88888.00 2008-07-23 15:55:57.125 205 12662.62 28.27 55183.68 88888.00 2008-07-23 15:55:57.250 205 12662.58 28.27 55183.68 88888.00 2008-07-23 15:55:57.375 205 12662.58 28.27 55183.65 88888.00 2008-07-23 15:55:57.500 205 12662.60 28.30 55183.65 88888.00 2008-07-23 15:55:57.625 205 12662.60 28.35 55183.70 88888.00 2008-07-23 15:55:57.750 205 12662.65 28.35 55183.70 88888.00 2008-07-23 15:55:57.875 205 12662.65 28.35 55183.70 88888.00 2008-07-23 15:55:58.000 205 12662.60 28.38 55183.70 88888.00 2008-07-23 15:55:58.125 205 12662.58 28.38 55183.70 88888.00 2008-07-23 15:55:58.250 205 12662.60 28.38 55183.68 88888.00 2008-07-23 15:55:58.375 205 12662.65 28.43 55183.68 88888.00 2008-07-23 15:55:58.500 205 12662.67 28.45 55183.70 88888.00 2008-07-23 15:55:58.625 205 12662.65 28.48 55183.70 88888.00 2008-07-23 15:55:58.750 205 12662.73 28.48 55183.72 88888.00 2008-07-23 15:55:58.875 205 12662.75 28.50 55183.70 88888.00 2008-07-23 15:55:59.000 205 12662.70 28.48 55183.68 88888.00 2008-07-23 15:55:59.125 205 12662.70 28.50 55183.68 88888.00 2008-07-23 15:55:59.250 205 12662.70 28.50 55183.70 88888.00 2008-07-23 15:55:59.375 205 12662.73 28.52 55183.70 88888.00 2008-07-23 15:55:59.500 205 12662.73 28.55 55183.68 88888.00 2008-07-23 15:55:59.625 205 12662.73 28.55 55183.68 88888.00 2008-07-23 15:55:59.750 205 12662.67 28.57 55183.68 88888.00 2008-07-23 15:55:59.875 205 12662.67 28.60 55183.68 88888.00 2008-07-23 15:56:00.000 205 12662.75 28.60 55183.68 88888.00 2008-07-23 15:56:00.125 205 12662.75 28.62 55183.70 88888.00 2008-07-23 15:56:00.250 205 12662.65 28.60 55183.68 88888.00 2008-07-23 15:56:00.375 205 12662.60 28.65 55183.68 88888.00 2008-07-23 15:56:00.500 205 12662.58 28.68 55183.68 88888.00 2008-07-23 15:56:00.625 205 12662.62 28.68 55183.65 88888.00 2008-07-23 15:56:00.750 205 12662.62 28.70 55183.65 88888.00 2008-07-23 15:56:00.875 205 12662.65 28.73 55183.68 88888.00 2008-07-23 15:56:01.000 205 12662.65 28.73 55183.68 88888.00 2008-07-23 15:56:01.125 205 12662.65 28.75 55183.70 88888.00 2008-07-23 15:56:01.250 205 12662.62 28.75 55183.68 88888.00 2008-07-23 15:56:01.375 205 12662.73 28.75 55183.65 88888.00 2008-07-23 15:56:01.500 205 12662.75 28.75 55183.68 88888.00 2008-07-23 15:56:01.625 205 12662.77 28.75 55183.65 88888.00 2008-07-23 15:56:01.750 205 12662.73 28.77 55183.65 88888.00 2008-07-23 15:56:01.875 205 12662.70 28.80 55183.65 88888.00 2008-07-23 15:56:02.000 205 12662.70 28.80 55183.62 88888.00 2008-07-23 15:56:02.125 205 12662.70 28.80 55183.62 88888.00 2008-07-23 15:56:02.250 205 12662.70 28.80 55183.65 88888.00 2008-07-23 15:56:02.375 205 12662.77 28.85 55183.62 88888.00 2008-07-23 15:56:02.500 205 12662.80 28.88 55183.62 88888.00 2008-07-23 15:56:02.625 205 12662.80 28.88 55183.65 88888.00 2008-07-23 15:56:02.750 205 12662.75 28.82 55183.62 88888.00 2008-07-23 15:56:02.875 205 12662.65 28.85 55183.62 88888.00 2008-07-23 15:56:03.000 205 12662.58 28.85 55183.62 88888.00 2008-07-23 15:56:03.125 205 12662.60 28.88 55183.65 88888.00 2008-07-23 15:56:03.250 205 12662.65 28.85 55183.65 88888.00 2008-07-23 15:56:03.375 205 12662.67 28.88 55183.60 88888.00 2008-07-23 15:56:03.500 205 12662.65 28.88 55183.60 88888.00 2008-07-23 15:56:03.625 205 12662.62 28.90 55183.62 88888.00 2008-07-23 15:56:03.750 205 12662.65 28.90 55183.62 88888.00 2008-07-23 15:56:03.875 205 12662.67 28.93 55183.65 88888.00 2008-07-23 15:56:04.000 205 12662.75 28.90 55183.62 88888.00 2008-07-23 15:56:04.125 205 12662.75 28.90 55183.60 88888.00 2008-07-23 15:56:04.250 205 12662.67 28.90 55183.62 88888.00 2008-07-23 15:56:04.375 205 12662.65 28.95 55183.60 88888.00 2008-07-23 15:56:04.500 205 12662.62 28.95 55183.60 88888.00 2008-07-23 15:56:04.625 205 12662.65 28.95 55183.62 88888.00 2008-07-23 15:56:04.750 205 12662.65 28.95 55183.62 88888.00 2008-07-23 15:56:04.875 205 12662.65 28.95 55183.62 88888.00 2008-07-23 15:56:05.000 205 12662.65 28.93 55183.60 88888.00 2008-07-23 15:56:05.125 205 12662.62 28.95 55183.60 88888.00 2008-07-23 15:56:05.250 205 12662.65 28.93 55183.62 88888.00 2008-07-23 15:56:05.375 205 12662.73 28.98 55183.60 88888.00 2008-07-23 15:56:05.500 205 12662.67 28.95 55183.60 88888.00 2008-07-23 15:56:05.625 205 12662.62 28.95 55183.62 88888.00 2008-07-23 15:56:05.750 205 12662.62 28.95 55183.62 88888.00 2008-07-23 15:56:05.875 205 12662.67 28.95 55183.65 88888.00 2008-07-23 15:56:06.000 205 12662.67 28.95 55183.65 88888.00 2008-07-23 15:56:06.125 205 12662.67 28.95 55183.62 88888.00 2008-07-23 15:56:06.250 205 12662.67 28.93 55183.60 88888.00 2008-07-23 15:56:06.375 205 12662.73 28.95 55183.62 88888.00 2008-07-23 15:56:06.500 205 12662.75 28.95 55183.60 88888.00 2008-07-23 15:56:06.625 205 12662.67 28.95 55183.60 88888.00 2008-07-23 15:56:06.750 205 12662.70 28.98 55183.60 88888.00 2008-07-23 15:56:06.875 205 12662.73 29.00 55183.60 88888.00 2008-07-23 15:56:07.000 205 12662.73 29.00 55183.57 88888.00 2008-07-23 15:56:07.125 205 12662.70 29.00 55183.60 88888.00 2008-07-23 15:56:07.250 205 12662.65 29.00 55183.62 88888.00 2008-07-23 15:56:07.375 205 12662.65 29.00 55183.60 88888.00 2008-07-23 15:56:07.500 205 12662.62 29.00 55183.62 88888.00 2008-07-23 15:56:07.625 205 12662.62 29.02 55183.57 88888.00 2008-07-23 15:56:07.750 205 12662.70 29.02 55183.55 88888.00 2008-07-23 15:56:07.875 205 12662.75 29.02 55183.60 88888.00 2008-07-23 15:56:08.000 205 12662.75 29.02 55183.57 88888.00 2008-07-23 15:56:08.125 205 12662.75 29.02 55183.57 88888.00 2008-07-23 15:56:08.250 205 12662.70 29.02 55183.55 88888.00 2008-07-23 15:56:08.375 205 12662.75 29.05 55183.57 88888.00 2008-07-23 15:56:08.500 205 12662.73 29.07 55183.60 88888.00 2008-07-23 15:56:08.625 205 12662.75 29.10 55183.57 88888.00 2008-07-23 15:56:08.750 205 12662.75 29.07 55183.57 88888.00 2008-07-23 15:56:08.875 205 12662.70 29.07 55183.57 88888.00 2008-07-23 15:56:09.000 205 12662.65 29.07 55183.53 88888.00 2008-07-23 15:56:09.125 205 12662.65 29.05 55183.53 88888.00 2008-07-23 15:56:09.250 205 12662.67 29.07 55183.55 88888.00 2008-07-23 15:56:09.375 205 12662.67 29.10 55183.53 88888.00 2008-07-23 15:56:09.500 205 12662.67 29.07 55183.53 88888.00 2008-07-23 15:56:09.625 205 12662.67 29.10 55183.53 88888.00 2008-07-23 15:56:09.750 205 12662.75 29.07 55183.50 88888.00 2008-07-23 15:56:09.875 205 12662.80 29.07 55183.53 88888.00 2008-07-23 15:56:10.000 205 12662.80 29.07 55183.53 88888.00 2008-07-23 15:56:10.125 205 12662.73 29.07 55183.53 88888.00 2008-07-23 15:56:10.250 205 12662.67 29.07 55183.55 88888.00 2008-07-23 15:56:10.375 205 12662.67 29.10 55183.53 88888.00 2008-07-23 15:56:10.500 205 12662.67 29.12 55183.53 88888.00 2008-07-23 15:56:10.625 205 12662.62 29.12 55183.55 88888.00 2008-07-23 15:56:10.750 205 12662.58 29.12 55183.55 88888.00 2008-07-23 15:56:10.875 205 12662.58 29.10 55183.55 88888.00 2008-07-23 15:56:11.000 205 12662.60 29.10 55183.55 88888.00 2008-07-23 15:56:11.125 205 12662.62 29.10 55183.57 88888.00 2008-07-23 15:56:11.250 205 12662.60 29.10 55183.57 88888.00 2008-07-23 15:56:11.375 205 12662.58 29.10 55183.55 88888.00 2008-07-23 15:56:11.500 205 12662.58 29.10 55183.55 88888.00 2008-07-23 15:56:11.625 205 12662.60 29.12 55183.55 88888.00 2008-07-23 15:56:11.750 205 12662.67 29.12 55183.55 88888.00 2008-07-23 15:56:11.875 205 12662.67 29.10 55183.57 88888.00 2008-07-23 15:56:12.000 205 12662.60 29.10 55183.57 88888.00 2008-07-23 15:56:12.125 205 12662.65 29.10 55183.57 88888.00 2008-07-23 15:56:12.250 205 12662.65 29.10 55183.57 88888.00 2008-07-23 15:56:12.375 205 12662.65 29.12 55183.55 88888.00 2008-07-23 15:56:12.500 205 12662.62 29.12 55183.55 88888.00 2008-07-23 15:56:12.625 205 12662.62 29.10 55183.57 88888.00 2008-07-23 15:56:12.750 205 12662.62 29.10 55183.62 88888.00 2008-07-23 15:56:12.875 205 12662.60 29.07 55183.62 88888.00 2008-07-23 15:56:13.000 205 12662.60 29.07 55183.60 88888.00 2008-07-23 15:56:13.125 205 12662.62 29.07 55183.60 88888.00 2008-07-23 15:56:13.250 205 12662.58 29.05 55183.60 88888.00 2008-07-23 15:56:13.375 205 12662.60 29.05 55183.60 88888.00 2008-07-23 15:56:13.500 205 12662.55 29.02 55183.57 88888.00 2008-07-23 15:56:13.625 205 12662.55 29.05 55183.60 88888.00 2008-07-23 15:56:13.750 205 12662.52 29.05 55183.57 88888.00 2008-07-23 15:56:13.875 205 12662.62 29.02 55183.57 88888.00 2008-07-23 15:56:14.000 205 12662.67 29.00 55183.55 88888.00 2008-07-23 15:56:14.125 205 12662.65 29.02 55183.55 88888.00 2008-07-23 15:56:14.250 205 12662.62 29.00 55183.57 88888.00 2008-07-23 15:56:14.375 205 12662.62 29.00 55183.57 88888.00 2008-07-23 15:56:14.500 205 12662.60 29.02 55183.57 88888.00 2008-07-23 15:56:14.625 205 12662.62 29.00 55183.60 88888.00 2008-07-23 15:56:14.750 205 12662.65 29.00 55183.57 88888.00 2008-07-23 15:56:14.875 205 12662.55 29.00 55183.57 88888.00 2008-07-23 15:56:15.000 205 12662.45 28.98 55183.57 88888.00 2008-07-23 15:56:15.125 205 12662.45 28.95 55183.60 88888.00 2008-07-23 15:56:15.250 205 12662.48 28.95 55183.60 88888.00 2008-07-23 15:56:15.375 205 12662.58 28.98 55183.57 88888.00 2008-07-23 15:56:15.500 205 12662.58 28.98 55183.57 88888.00 2008-07-23 15:56:15.625 205 12662.55 28.98 55183.57 88888.00 2008-07-23 15:56:15.750 205 12662.58 28.95 55183.57 88888.00 2008-07-23 15:56:15.875 205 12662.52 28.95 55183.60 88888.00 2008-07-23 15:56:16.000 205 12662.50 28.95 55183.57 88888.00 2008-07-23 15:56:16.125 205 12662.50 28.93 55183.60 88888.00 2008-07-23 15:56:16.250 205 12662.42 28.90 55183.60 88888.00 2008-07-23 15:56:16.375 205 12662.40 28.90 55183.60 88888.00 2008-07-23 15:56:16.500 205 12662.42 28.90 55183.60 88888.00 2008-07-23 15:56:16.625 205 12662.48 28.90 55183.57 88888.00 2008-07-23 15:56:16.750 205 12662.52 28.88 55183.57 88888.00 2008-07-23 15:56:16.875 205 12662.52 28.88 55183.60 88888.00 2008-07-23 15:56:17.000 205 12662.55 28.88 55183.57 88888.00 2008-07-23 15:56:17.125 205 12662.60 28.90 55183.57 88888.00 2008-07-23 15:56:17.250 205 12662.60 28.88 55183.57 88888.00 2008-07-23 15:56:17.375 205 12662.60 28.88 55183.57 88888.00 2008-07-23 15:56:17.500 205 12662.60 28.88 55183.60 88888.00 2008-07-23 15:56:17.625 205 12662.62 28.88 55183.60 88888.00 2008-07-23 15:56:17.750 205 12662.67 28.85 55183.57 88888.00 2008-07-23 15:56:17.875 205 12662.70 28.85 55183.60 88888.00 2008-07-23 15:56:18.000 205 12662.60 28.88 55183.60 88888.00 2008-07-23 15:56:18.125 205 12662.55 28.88 55183.62 88888.00 2008-07-23 15:56:18.250 205 12662.58 28.85 55183.62 88888.00 2008-07-23 15:56:18.375 205 12662.65 28.88 55183.60 88888.00 2008-07-23 15:56:18.500 205 12662.60 28.85 55183.60 88888.00 2008-07-23 15:56:18.625 205 12662.52 28.82 55183.60 88888.00 2008-07-23 15:56:18.750 205 12662.42 28.82 55183.60 88888.00 2008-07-23 15:56:18.875 205 12662.48 28.82 55183.62 88888.00 2008-07-23 15:56:19.000 205 12662.52 28.85 55183.60 88888.00 2008-07-23 15:56:19.125 205 12662.55 28.82 55183.62 88888.00 2008-07-23 15:56:19.250 205 12662.50 28.80 55183.62 88888.00 2008-07-23 15:56:19.375 205 12662.42 28.80 55183.62 88888.00 2008-07-23 15:56:19.500 205 12662.42 28.80 55183.65 88888.00 2008-07-23 15:56:19.625 205 12662.45 28.80 55183.62 88888.00 2008-07-23 15:56:19.750 205 12662.48 28.82 55183.62 88888.00 2008-07-23 15:56:19.875 205 12662.50 28.82 55183.65 88888.00 2008-07-23 15:56:20.000 205 12662.52 28.80 55183.65 88888.00 2008-07-23 15:56:20.125 205 12662.48 28.80 55183.65 88888.00 2008-07-23 15:56:20.250 205 12662.45 28.77 55183.65 88888.00 2008-07-23 15:56:20.375 205 12662.45 28.80 55183.60 88888.00 2008-07-23 15:56:20.500 205 12662.38 28.80 55183.65 88888.00 2008-07-23 15:56:20.625 205 12662.35 28.80 55183.65 88888.00 2008-07-23 15:56:20.750 205 12662.40 28.80 55183.68 88888.00 2008-07-23 15:56:20.875 205 12662.45 28.77 55183.65 88888.00 2008-07-23 15:56:21.000 205 12662.50 28.77 55183.62 88888.00 2008-07-23 15:56:21.125 205 12662.50 28.77 55183.68 88888.00 2008-07-23 15:56:21.250 205 12662.48 28.75 55183.68 88888.00 2008-07-23 15:56:21.375 205 12662.50 28.75 55183.65 88888.00 2008-07-23 15:56:21.500 205 12662.52 28.75 55183.65 88888.00 2008-07-23 15:56:21.625 205 12662.50 28.75 55183.62 88888.00 2008-07-23 15:56:21.750 205 12662.48 28.75 55183.62 88888.00 2008-07-23 15:56:21.875 205 12662.50 28.75 55183.62 88888.00 2008-07-23 15:56:22.000 205 12662.50 28.75 55183.65 88888.00 2008-07-23 15:56:22.125 205 12662.50 28.73 55183.62 88888.00 2008-07-23 15:56:22.250 205 12662.45 28.73 55183.62 88888.00 2008-07-23 15:56:22.375 205 12662.45 28.75 55183.65 88888.00 2008-07-23 15:56:22.500 205 12662.45 28.75 55183.65 88888.00 2008-07-23 15:56:22.625 205 12662.42 28.73 55183.65 88888.00 2008-07-23 15:56:22.750 205 12662.48 28.73 55183.62 88888.00 2008-07-23 15:56:22.875 205 12662.48 28.73 55183.62 88888.00 2008-07-23 15:56:23.000 205 12662.42 28.68 55183.65 88888.00 2008-07-23 15:56:23.125 205 12662.48 28.65 55183.62 88888.00 2008-07-23 15:56:23.250 205 12662.42 28.68 55183.62 88888.00 2008-07-23 15:56:23.375 205 12662.40 28.68 55183.62 88888.00 2008-07-23 15:56:23.500 205 12662.42 28.68 55183.65 88888.00 2008-07-23 15:56:23.625 205 12662.42 28.68 55183.62 88888.00 2008-07-23 15:56:23.750 205 12662.50 28.62 55183.60 88888.00 2008-07-23 15:56:23.875 205 12662.55 28.62 55183.65 88888.00 2008-07-23 15:56:24.000 205 12662.58 28.62 55183.68 88888.00 2008-07-23 15:56:24.125 205 12662.48 28.60 55183.65 88888.00 2008-07-23 15:56:24.250 205 12662.40 28.57 55183.65 88888.00 2008-07-23 15:56:24.375 205 12662.42 28.60 55183.62 88888.00 2008-07-23 15:56:24.500 205 12662.48 28.57 55183.65 88888.00 2008-07-23 15:56:24.625 205 12662.42 28.57 55183.65 88888.00 2008-07-23 15:56:24.750 205 12662.42 28.57 55183.62 88888.00 2008-07-23 15:56:24.875 205 12662.42 28.57 55183.62 88888.00 2008-07-23 15:56:25.000 205 12662.42 28.55 55183.62 88888.00 2008-07-23 15:56:25.125 205 12662.40 28.57 55183.62 88888.00 2008-07-23 15:56:25.250 205 12662.42 28.55 55183.62 88888.00 2008-07-23 15:56:25.375 205 12662.48 28.55 55183.65 88888.00 2008-07-23 15:56:25.500 205 12662.52 28.55 55183.62 88888.00 2008-07-23 15:56:25.625 205 12662.50 28.52 55183.62 88888.00 2008-07-23 15:56:25.750 205 12662.50 28.52 55183.62 88888.00 2008-07-23 15:56:25.875 205 12662.55 28.52 55183.62 88888.00 2008-07-23 15:56:26.000 205 12662.58 28.50 55183.60 88888.00 2008-07-23 15:56:26.125 205 12662.60 28.50 55183.60 88888.00 2008-07-23 15:56:26.250 205 12662.55 28.52 55183.60 88888.00 2008-07-23 15:56:26.375 205 12662.55 28.52 55183.60 88888.00 2008-07-23 15:56:26.500 205 12662.52 28.52 55183.62 88888.00 2008-07-23 15:56:26.625 205 12662.58 28.50 55183.62 88888.00 2008-07-23 15:56:26.750 205 12662.60 28.50 55183.62 88888.00 2008-07-23 15:56:26.875 205 12662.62 28.50 55183.62 88888.00 2008-07-23 15:56:27.000 205 12662.65 28.50 55183.57 88888.00 2008-07-23 15:56:27.125 205 12662.60 28.50 55183.60 88888.00 2008-07-23 15:56:27.250 205 12662.58 28.48 55183.60 88888.00 2008-07-23 15:56:27.375 205 12662.62 28.48 55183.60 88888.00 2008-07-23 15:56:27.500 205 12662.62 28.48 55183.57 88888.00 2008-07-23 15:56:27.625 205 12662.60 28.48 55183.57 88888.00 2008-07-23 15:56:27.750 205 12662.62 28.48 55183.60 88888.00 2008-07-23 15:56:27.875 205 12662.60 28.48 55183.57 88888.00 2008-07-23 15:56:28.000 205 12662.60 28.48 55183.60 88888.00 2008-07-23 15:56:28.125 205 12662.62 28.45 55183.60 88888.00 2008-07-23 15:56:28.250 205 12662.62 28.43 55183.60 88888.00 2008-07-23 15:56:28.375 205 12662.65 28.45 55183.57 88888.00 2008-07-23 15:56:28.500 205 12662.65 28.45 55183.55 88888.00 2008-07-23 15:56:28.625 205 12662.62 28.43 55183.57 88888.00 2008-07-23 15:56:28.750 205 12662.60 28.43 55183.57 88888.00 2008-07-23 15:56:28.875 205 12662.55 28.40 55183.57 88888.00 2008-07-23 15:56:29.000 205 12662.52 28.43 55183.57 88888.00 2008-07-23 15:56:29.125 205 12662.60 28.43 55183.57 88888.00 2008-07-23 15:56:29.250 205 12662.58 28.43 55183.57 88888.00 2008-07-23 15:56:29.375 205 12662.55 28.40 55183.57 88888.00 2008-07-23 15:56:29.500 205 12662.52 28.38 55183.57 88888.00 2008-07-23 15:56:29.625 205 12662.50 28.38 55183.60 88888.00 2008-07-23 15:56:29.750 205 12662.52 28.38 55183.57 88888.00 2008-07-23 15:56:29.875 205 12662.55 28.38 55183.60 88888.00 2008-07-23 15:56:30.000 205 12662.58 28.38 55183.57 88888.00 2008-07-23 15:56:30.125 205 12662.62 28.32 55183.60 88888.00 2008-07-23 15:56:30.250 205 12662.62 28.30 55183.62 88888.00 2008-07-23 15:56:30.375 205 12662.65 28.35 55183.60 88888.00 2008-07-23 15:56:30.500 205 12662.65 28.38 55183.57 88888.00 2008-07-23 15:56:30.625 205 12662.62 28.35 55183.60 88888.00 2008-07-23 15:56:30.750 205 12662.60 28.32 55183.60 88888.00 2008-07-23 15:56:30.875 205 12662.60 28.32 55183.60 88888.00 2008-07-23 15:56:31.000 205 12662.60 28.32 55183.60 88888.00 2008-07-23 15:56:31.125 205 12662.60 28.32 55183.62 88888.00 2008-07-23 15:56:31.250 205 12662.58 28.32 55183.62 88888.00 2008-07-23 15:56:31.375 205 12662.62 28.32 55183.60 88888.00 2008-07-23 15:56:31.500 205 12662.62 28.32 55183.57 88888.00 2008-07-23 15:56:31.625 205 12662.67 28.32 55183.60 88888.00 2008-07-23 15:56:31.750 205 12662.67 28.32 55183.60 88888.00 2008-07-23 15:56:31.875 205 12662.70 28.35 55183.60 88888.00 2008-07-23 15:56:32.000 205 12662.70 28.32 55183.60 88888.00 2008-07-23 15:56:32.125 205 12662.70 28.35 55183.60 88888.00 2008-07-23 15:56:32.250 205 12662.70 28.32 55183.60 88888.00 2008-07-23 15:56:32.375 205 12662.77 28.32 55183.60 88888.00 2008-07-23 15:56:32.500 205 12662.80 28.30 55183.57 88888.00 2008-07-23 15:56:32.625 205 12662.75 28.30 55183.55 88888.00 2008-07-23 15:56:32.750 205 12662.70 28.30 55183.55 88888.00 2008-07-23 15:56:32.875 205 12662.70 28.27 55183.55 88888.00 2008-07-23 15:56:33.000 205 12662.77 28.27 55183.57 88888.00 2008-07-23 15:56:33.125 205 12662.75 28.30 55183.60 88888.00 2008-07-23 15:56:33.250 205 12662.67 28.25 55183.55 88888.00 2008-07-23 15:56:33.375 205 12662.65 28.27 55183.55 88888.00 2008-07-23 15:56:33.500 205 12662.62 28.27 55183.57 88888.00 2008-07-23 15:56:33.625 205 12662.67 28.25 55183.57 88888.00 2008-07-23 15:56:33.750 205 12662.75 28.23 55183.57 88888.00 2008-07-23 15:56:33.875 205 12662.80 28.25 55183.55 88888.00 2008-07-23 15:56:34.000 205 12662.83 28.23 55183.57 88888.00 2008-07-23 15:56:34.125 205 12662.83 28.23 55183.57 88888.00 2008-07-23 15:56:34.250 205 12662.83 28.25 55183.55 88888.00 2008-07-23 15:56:34.375 205 12662.80 28.25 55183.53 88888.00 2008-07-23 15:56:34.500 205 12662.75 28.25 55183.55 88888.00 2008-07-23 15:56:34.625 205 12662.77 28.27 55183.53 88888.00 2008-07-23 15:56:34.750 205 12662.83 28.27 55183.50 88888.00 2008-07-23 15:56:34.875 205 12662.85 28.25 55183.53 88888.00 2008-07-23 15:56:35.000 205 12662.83 28.25 55183.53 88888.00 2008-07-23 15:56:35.125 205 12662.75 28.25 55183.53 88888.00 2008-07-23 15:56:35.250 205 12662.73 28.23 55183.53 88888.00 2008-07-23 15:56:35.375 205 12662.83 28.25 55183.53 88888.00 2008-07-23 15:56:35.500 205 12662.85 28.25 55183.53 88888.00 2008-07-23 15:56:35.625 205 12662.83 28.23 55183.53 88888.00 2008-07-23 15:56:35.750 205 12662.80 28.23 55183.53 88888.00 2008-07-23 15:56:35.875 205 12662.85 28.23 55183.47 88888.00 2008-07-23 15:56:36.000 205 12662.83 28.23 55183.47 88888.00 2008-07-23 15:56:36.125 205 12662.80 28.20 55183.47 88888.00 2008-07-23 15:56:36.250 205 12662.77 28.18 55183.50 88888.00 2008-07-23 15:56:36.375 205 12662.83 28.20 55183.50 88888.00 2008-07-23 15:56:36.500 205 12662.90 28.20 55183.50 88888.00 2008-07-23 15:56:36.625 205 12662.92 28.18 55183.50 88888.00 2008-07-23 15:56:36.750 205 12662.92 28.15 55183.53 88888.00 2008-07-23 15:56:36.875 205 12662.90 28.12 55183.50 88888.00 2008-07-23 15:56:37.000 205 12662.90 28.12 55183.50 88888.00 2008-07-23 15:56:37.125 205 12662.85 28.12 55183.50 88888.00 2008-07-23 15:56:37.250 205 12662.80 28.12 55183.53 88888.00 2008-07-23 15:56:37.375 205 12662.83 28.12 55183.47 88888.00 2008-07-23 15:56:37.500 205 12662.80 28.12 55183.45 88888.00 2008-07-23 15:56:37.625 205 12662.83 28.12 55183.45 88888.00 2008-07-23 15:56:37.750 205 12662.80 28.12 55183.47 88888.00 2008-07-23 15:56:37.875 205 12662.77 28.12 55183.50 88888.00 2008-07-23 15:56:38.000 205 12662.80 28.10 55183.50 88888.00 2008-07-23 15:56:38.125 205 12662.85 28.07 55183.50 88888.00 2008-07-23 15:56:38.250 205 12662.85 28.05 55183.47 88888.00 2008-07-23 15:56:38.375 205 12662.83 28.07 55183.45 88888.00 2008-07-23 15:56:38.500 205 12662.83 28.10 55183.45 88888.00 2008-07-23 15:56:38.625 205 12662.83 28.10 55183.45 88888.00 2008-07-23 15:56:38.750 205 12662.83 28.07 55183.47 88888.00 2008-07-23 15:56:38.875 205 12662.83 28.05 55183.45 88888.00 2008-07-23 15:56:39.000 205 12662.85 28.05 55183.45 88888.00 2008-07-23 15:56:39.125 205 12662.83 28.05 55183.47 88888.00 2008-07-23 15:56:39.250 205 12662.77 28.05 55183.50 88888.00 2008-07-23 15:56:39.375 205 12662.85 28.07 55183.47 88888.00 2008-07-23 15:56:39.500 205 12662.88 28.07 55183.47 88888.00 2008-07-23 15:56:39.625 205 12662.88 28.07 55183.45 88888.00 2008-07-23 15:56:39.750 205 12662.85 28.02 55183.47 88888.00 2008-07-23 15:56:39.875 205 12662.80 28.05 55183.50 88888.00 2008-07-23 15:56:40.000 205 12662.75 28.05 55183.50 88888.00 2008-07-23 15:56:40.125 205 12662.75 28.05 55183.47 88888.00 2008-07-23 15:56:40.250 205 12662.73 28.05 55183.47 88888.00 2008-07-23 15:56:40.375 205 12662.80 28.05 55183.50 88888.00 2008-07-23 15:56:40.500 205 12662.80 28.05 55183.50 88888.00 2008-07-23 15:56:40.625 205 12662.80 28.05 55183.47 88888.00 2008-07-23 15:56:40.750 205 12662.80 28.05 55183.45 88888.00 2008-07-23 15:56:40.875 205 12662.80 28.05 55183.45 88888.00 2008-07-23 15:56:41.000 205 12662.80 28.02 55183.45 88888.00 2008-07-23 15:56:41.125 205 12662.80 28.05 55183.47 88888.00 2008-07-23 15:56:41.250 205 12662.77 28.00 55183.45 88888.00 2008-07-23 15:56:41.375 205 12662.77 28.00 55183.43 88888.00 2008-07-23 15:56:41.500 205 12662.75 28.02 55183.45 88888.00 2008-07-23 15:56:41.625 205 12662.73 28.02 55183.45 88888.00 2008-07-23 15:56:41.750 205 12662.67 28.02 55183.47 88888.00 2008-07-23 15:56:41.875 205 12662.62 28.05 55183.47 88888.00 2008-07-23 15:56:42.000 205 12662.62 28.05 55183.45 88888.00 2008-07-23 15:56:42.125 205 12662.65 28.00 55183.47 88888.00 2008-07-23 15:56:42.250 205 12662.67 27.98 55183.47 88888.00 2008-07-23 15:56:42.375 205 12662.75 28.00 55183.45 88888.00 2008-07-23 15:56:42.500 205 12662.70 28.00 55183.45 88888.00 2008-07-23 15:56:42.625 205 12662.70 28.00 55183.45 88888.00 2008-07-23 15:56:42.750 205 12662.75 28.00 55183.45 88888.00 2008-07-23 15:56:42.875 205 12662.70 28.00 55183.45 88888.00 2008-07-23 15:56:43.000 205 12662.65 28.02 55183.45 88888.00 2008-07-23 15:56:43.125 205 12662.65 28.00 55183.50 88888.00 2008-07-23 15:56:43.250 205 12662.67 27.98 55183.47 88888.00 2008-07-23 15:56:43.375 205 12662.73 28.00 55183.45 88888.00 2008-07-23 15:56:43.500 205 12662.77 28.00 55183.45 88888.00 2008-07-23 15:56:43.625 205 12662.80 28.00 55183.45 88888.00 2008-07-23 15:56:43.750 205 12662.77 28.00 55183.45 88888.00 2008-07-23 15:56:43.875 205 12662.75 28.00 55183.43 88888.00 2008-07-23 15:56:44.000 205 12662.70 28.00 55183.43 88888.00 2008-07-23 15:56:44.125 205 12662.73 27.98 55183.43 88888.00 2008-07-23 15:56:44.250 205 12662.70 28.00 55183.43 88888.00 2008-07-23 15:56:44.375 205 12662.70 28.00 55183.43 88888.00 2008-07-23 15:56:44.500 205 12662.67 28.00 55183.45 88888.00 2008-07-23 15:56:44.625 205 12662.65 28.00 55183.47 88888.00 2008-07-23 15:56:44.750 205 12662.62 28.00 55183.45 88888.00 2008-07-23 15:56:44.875 205 12662.70 27.98 55183.43 88888.00 2008-07-23 15:56:45.000 205 12662.77 28.00 55183.43 88888.00 2008-07-23 15:56:45.125 205 12662.73 28.00 55183.40 88888.00 2008-07-23 15:56:45.250 205 12662.65 27.98 55183.43 88888.00 2008-07-23 15:56:45.375 205 12662.67 28.00 55183.43 88888.00 2008-07-23 15:56:45.500 205 12662.70 27.98 55183.40 88888.00 2008-07-23 15:56:45.625 205 12662.70 27.95 55183.40 88888.00 2008-07-23 15:56:45.750 205 12662.62 27.98 55183.38 88888.00 2008-07-23 15:56:45.875 205 12662.55 27.98 55183.40 88888.00 2008-07-23 15:56:46.000 205 12662.62 27.98 55183.38 88888.00 2008-07-23 15:56:46.125 205 12662.70 27.95 55183.40 88888.00 2008-07-23 15:56:46.250 205 12662.65 27.95 55183.40 88888.00 2008-07-23 15:56:46.375 205 12662.65 27.95 55183.38 88888.00 2008-07-23 15:56:46.500 205 12662.67 27.95 55183.38 88888.00 2008-07-23 15:56:46.625 205 12662.75 27.98 55183.40 88888.00 2008-07-23 15:56:46.750 205 12662.80 27.98 55183.40 88888.00 2008-07-23 15:56:46.875 205 12662.77 27.98 55183.38 88888.00 2008-07-23 15:56:47.000 205 12662.73 27.95 55183.38 88888.00 2008-07-23 15:56:47.125 205 12662.67 27.95 55183.38 88888.00 2008-07-23 15:56:47.250 205 12662.60 27.95 55183.38 88888.00 2008-07-23 15:56:47.375 205 12662.67 27.93 55183.35 88888.00 2008-07-23 15:56:47.500 205 12662.77 27.93 55183.35 88888.00 2008-07-23 15:56:47.625 205 12662.80 27.93 55183.35 88888.00 2008-07-23 15:56:47.750 205 12662.77 27.93 55183.38 88888.00 2008-07-23 15:56:47.875 205 12662.77 27.93 55183.38 88888.00 2008-07-23 15:56:48.000 205 12662.85 27.93 55183.38 88888.00 2008-07-23 15:56:48.125 205 12662.83 27.93 55183.38 88888.00 2008-07-23 15:56:48.250 205 12662.77 27.90 55183.38 88888.00 2008-07-23 15:56:48.375 205 12662.75 27.90 55183.38 88888.00 2008-07-23 15:56:48.500 205 12662.75 27.90 55183.38 88888.00 2008-07-23 15:56:48.625 205 12662.80 27.90 55183.38 88888.00 2008-07-23 15:56:48.750 205 12662.77 27.90 55183.38 88888.00 2008-07-23 15:56:48.875 205 12662.77 27.90 55183.38 88888.00 2008-07-23 15:56:49.000 205 12662.77 27.85 55183.35 88888.00 2008-07-23 15:56:49.125 205 12662.77 27.85 55183.30 88888.00 2008-07-23 15:56:49.250 205 12662.77 27.82 55183.32 88888.00 2008-07-23 15:56:49.375 205 12662.77 27.85 55183.35 88888.00 2008-07-23 15:56:49.500 205 12662.80 27.82 55183.35 88888.00 2008-07-23 15:56:49.625 205 12662.80 27.80 55183.38 88888.00 2008-07-23 15:56:49.750 205 12662.80 27.80 55183.35 88888.00 2008-07-23 15:56:49.875 205 12662.77 27.77 55183.32 88888.00 2008-07-23 15:56:50.000 205 12662.73 27.75 55183.30 88888.00 2008-07-23 15:56:50.125 205 12662.73 27.75 55183.32 88888.00 2008-07-23 15:56:50.250 205 12662.73 27.73 55183.35 88888.00 2008-07-23 15:56:50.375 205 12662.77 27.73 55183.32 88888.00 2008-07-23 15:56:50.500 205 12662.80 27.73 55183.30 88888.00 2008-07-23 15:56:50.625 205 12662.80 27.73 55183.32 88888.00 2008-07-23 15:56:50.750 205 12662.80 27.73 55183.30 88888.00 2008-07-23 15:56:50.875 205 12662.80 27.68 55183.30 88888.00 2008-07-23 15:56:51.000 205 12662.75 27.70 55183.30 88888.00 2008-07-23 15:56:51.125 205 12662.75 27.68 55183.30 88888.00 2008-07-23 15:56:51.250 205 12662.80 27.68 55183.30 88888.00 2008-07-23 15:56:51.375 205 12662.83 27.65 55183.30 88888.00 2008-07-23 15:56:51.500 205 12662.77 27.65 55183.30 88888.00 2008-07-23 15:56:51.625 205 12662.85 27.65 55183.30 88888.00 2008-07-23 15:56:51.750 205 12662.88 27.65 55183.30 88888.00 2008-07-23 15:56:51.875 205 12662.85 27.62 55183.30 88888.00 2008-07-23 15:56:52.000 205 12662.83 27.60 55183.28 88888.00 2008-07-23 15:56:52.125 205 12662.77 27.57 55183.30 88888.00 2008-07-23 15:56:52.250 205 12662.80 27.55 55183.30 88888.00 2008-07-23 15:56:52.375 205 12662.88 27.57 55183.30 88888.00 2008-07-23 15:56:52.500 205 12662.80 27.57 55183.30 88888.00 2008-07-23 15:56:52.625 205 12662.77 27.55 55183.30 88888.00 2008-07-23 15:56:52.750 205 12662.75 27.55 55183.28 88888.00 2008-07-23 15:56:52.875 205 12662.80 27.52 55183.28 88888.00 2008-07-23 15:56:53.000 205 12662.80 27.50 55183.25 88888.00 2008-07-23 15:56:53.125 205 12662.77 27.50 55183.28 88888.00 2008-07-23 15:56:53.250 205 12662.80 27.50 55183.30 88888.00 2008-07-23 15:56:53.375 205 12662.85 27.52 55183.30 88888.00 2008-07-23 15:56:53.500 205 12662.83 27.50 55183.30 88888.00 2008-07-23 15:56:53.625 205 12662.85 27.50 55183.28 88888.00 2008-07-23 15:56:53.750 205 12662.83 27.50 55183.28 88888.00 2008-07-23 15:56:53.875 205 12662.83 27.48 55183.28 88888.00 2008-07-23 15:56:54.000 205 12662.80 27.45 55183.28 88888.00 2008-07-23 15:56:54.125 205 12662.80 27.43 55183.28 88888.00 2008-07-23 15:56:54.250 205 12662.77 27.40 55183.28 88888.00 2008-07-23 15:56:54.375 205 12662.83 27.43 55183.28 88888.00 2008-07-23 15:56:54.500 205 12662.85 27.40 55183.25 88888.00 2008-07-23 15:56:54.625 205 12662.80 27.38 55183.28 88888.00 2008-07-23 15:56:54.750 205 12662.77 27.38 55183.28 88888.00 2008-07-23 15:56:54.875 205 12662.73 27.40 55183.25 88888.00 2008-07-23 15:56:55.000 205 12662.75 27.38 55183.25 88888.00 2008-07-23 15:56:55.125 205 12662.77 27.38 55183.25 88888.00 2008-07-23 15:56:55.250 205 12662.75 27.38 55183.25 88888.00 2008-07-23 15:56:55.375 205 12662.75 27.38 55183.25 88888.00 2008-07-23 15:56:55.500 205 12662.73 27.35 55183.25 88888.00 2008-07-23 15:56:55.625 205 12662.70 27.35 55183.28 88888.00 2008-07-23 15:56:55.750 205 12662.77 27.32 55183.30 88888.00 2008-07-23 15:56:55.875 205 12662.77 27.32 55183.28 88888.00 2008-07-23 15:56:56.000 205 12662.80 27.32 55183.25 88888.00 2008-07-23 15:56:56.125 205 12662.80 27.32 55183.25 88888.00 2008-07-23 15:56:56.250 205 12662.75 27.30 55183.28 88888.00 2008-07-23 15:56:56.375 205 12662.77 27.30 55183.25 88888.00 2008-07-23 15:56:56.500 205 12662.80 27.30 55183.25 88888.00 2008-07-23 15:56:56.625 205 12662.83 27.27 55183.22 88888.00 2008-07-23 15:56:56.750 205 12662.80 27.25 55183.25 88888.00 2008-07-23 15:56:56.875 205 12662.77 27.25 55183.28 88888.00 2008-07-23 15:56:57.000 205 12662.83 27.25 55183.28 88888.00 2008-07-23 15:56:57.125 205 12662.83 27.23 55183.25 88888.00 2008-07-23 15:56:57.250 205 12662.80 27.23 55183.22 88888.00 2008-07-23 15:56:57.375 205 12662.83 27.23 55183.22 88888.00 2008-07-23 15:56:57.500 205 12662.85 27.23 55183.25 88888.00 2008-07-23 15:56:57.625 205 12662.90 27.23 55183.22 88888.00 2008-07-23 15:56:57.750 205 12662.88 27.23 55183.22 88888.00 2008-07-23 15:56:57.875 205 12662.83 27.23 55183.25 88888.00 2008-07-23 15:56:58.000 205 12662.83 27.20 55183.25 88888.00 2008-07-23 15:56:58.125 205 12662.77 27.20 55183.25 88888.00 2008-07-23 15:56:58.250 205 12662.70 27.20 55183.22 88888.00 2008-07-23 15:56:58.375 205 12662.75 27.23 55183.22 88888.00 2008-07-23 15:56:58.500 205 12662.83 27.23 55183.22 88888.00 2008-07-23 15:56:58.625 205 12662.83 27.23 55183.25 88888.00 2008-07-23 15:56:58.750 205 12662.80 27.23 55183.22 88888.00 2008-07-23 15:56:58.875 205 12662.80 27.23 55183.20 88888.00 2008-07-23 15:56:59.000 205 12662.83 27.23 55183.20 88888.00 2008-07-23 15:56:59.125 205 12662.85 27.23 55183.22 88888.00 2008-07-23 15:56:59.250 205 12662.88 27.20 55183.25 88888.00 2008-07-23 15:56:59.375 205 12662.90 27.23 55183.22 88888.00 2008-07-23 15:56:59.500 205 12662.83 27.23 55183.22 88888.00 2008-07-23 15:56:59.625 205 12662.80 27.20 55183.22 88888.00 2008-07-23 15:56:59.750 205 12662.83 27.23 55183.22 88888.00 2008-07-23 15:56:59.875 205 12662.85 27.20 55183.20 88888.00 2008-07-23 15:57:00.000 205 12662.73 27.23 55183.18 88888.00 2008-07-23 15:57:00.125 205 12662.67 27.20 55183.20 88888.00 2008-07-23 15:57:00.250 205 12662.67 27.20 55183.18 88888.00 2008-07-23 15:57:00.375 205 12662.70 27.20 55183.18 88888.00 2008-07-23 15:57:00.500 205 12662.70 27.20 55183.18 88888.00 2008-07-23 15:57:00.625 205 12662.75 27.23 55183.22 88888.00 2008-07-23 15:57:00.750 205 12662.67 27.20 55183.25 88888.00 2008-07-23 15:57:00.875 205 12662.60 27.18 55183.25 88888.00 2008-07-23 15:57:01.000 205 12662.62 27.18 55183.22 88888.00 2008-07-23 15:57:01.125 205 12662.70 27.15 55183.22 88888.00 2008-07-23 15:57:01.250 205 12662.67 27.15 55183.22 88888.00 2008-07-23 15:57:01.375 205 12662.70 27.15 55183.20 88888.00 2008-07-23 15:57:01.500 205 12662.73 27.18 55183.22 88888.00 2008-07-23 15:57:01.625 205 12662.73 27.18 55183.20 88888.00 2008-07-23 15:57:01.750 205 12662.70 27.15 55183.22 88888.00 2008-07-23 15:57:01.875 205 12662.70 27.15 55183.22 88888.00 2008-07-23 15:57:02.000 205 12662.65 27.12 55183.22 88888.00 2008-07-23 15:57:02.125 205 12662.60 27.12 55183.20 88888.00 2008-07-23 15:57:02.250 205 12662.55 27.12 55183.20 88888.00 2008-07-23 15:57:02.375 205 12662.52 27.15 55183.20 88888.00 2008-07-23 15:57:02.500 205 12662.55 27.15 55183.18 88888.00 2008-07-23 15:57:02.625 205 12662.50 27.15 55183.20 88888.00 2008-07-23 15:57:02.750 205 12662.48 27.12 55183.18 88888.00 2008-07-23 15:57:02.875 205 12662.52 27.12 55183.20 88888.00 2008-07-23 15:57:03.000 205 12662.60 27.10 55183.18 88888.00 2008-07-23 15:57:03.125 205 12662.60 27.10 55183.18 88888.00 2008-07-23 15:57:03.250 205 12662.52 27.07 55183.18 88888.00 2008-07-23 15:57:03.375 205 12662.50 27.07 55183.18 88888.00 2008-07-23 15:57:03.500 205 12662.48 27.07 55183.15 88888.00 2008-07-23 15:57:03.625 205 12662.42 27.05 55183.20 88888.00 2008-07-23 15:57:03.750 205 12662.48 27.05 55183.20 88888.00 2008-07-23 15:57:03.875 205 12662.50 27.05 55183.18 88888.00 2008-07-23 15:57:04.000 205 12662.55 27.02 55183.18 88888.00 2008-07-23 15:57:04.125 205 12662.50 27.02 55183.18 88888.00 2008-07-23 15:57:04.250 205 12662.40 27.00 55183.18 88888.00 2008-07-23 15:57:04.375 205 12662.42 27.00 55183.15 88888.00 2008-07-23 15:57:04.500 205 12662.45 27.02 55183.18 88888.00 2008-07-23 15:57:04.625 205 12662.48 27.02 55183.18 88888.00 2008-07-23 15:57:04.750 205 12662.48 27.00 55183.15 88888.00 2008-07-23 15:57:04.875 205 12662.48 27.00 55183.20 88888.00 2008-07-23 15:57:05.000 205 12662.42 26.98 55183.18 88888.00 2008-07-23 15:57:05.125 205 12662.38 26.95 55183.18 88888.00 2008-07-23 15:57:05.250 205 12662.27 26.95 55183.15 88888.00 2008-07-23 15:57:05.375 205 12662.27 26.95 55183.18 88888.00 2008-07-23 15:57:05.500 205 12662.25 26.98 55183.15 88888.00 2008-07-23 15:57:05.625 205 12662.27 26.95 55183.15 88888.00 2008-07-23 15:57:05.750 205 12662.33 26.93 55183.15 88888.00 2008-07-23 15:57:05.875 205 12662.33 26.90 55183.15 88888.00 2008-07-23 15:57:06.000 205 12662.25 26.90 55183.15 88888.00 2008-07-23 15:57:06.125 205 12662.27 26.90 55183.15 88888.00 2008-07-23 15:57:06.250 205 12662.30 26.90 55183.15 88888.00 2008-07-23 15:57:06.375 205 12662.35 26.90 55183.15 88888.00 2008-07-23 15:57:06.500 205 12662.30 26.93 55183.20 88888.00 2008-07-23 15:57:06.625 205 12662.27 26.88 55183.18 88888.00 2008-07-23 15:57:06.750 205 12662.23 26.88 55183.15 88888.00 2008-07-23 15:57:06.875 205 12662.20 26.88 55183.18 88888.00 2008-07-23 15:57:07.000 205 12662.23 26.88 55183.15 88888.00 2008-07-23 15:57:07.125 205 12662.27 26.88 55183.15 88888.00 2008-07-23 15:57:07.250 205 12662.25 26.85 55183.18 88888.00 2008-07-23 15:57:07.375 205 12662.25 26.88 55183.15 88888.00 2008-07-23 15:57:07.500 205 12662.25 26.88 55183.15 88888.00 2008-07-23 15:57:07.625 205 12662.25 26.85 55183.15 88888.00 2008-07-23 15:57:07.750 205 12662.23 26.85 55183.18 88888.00 2008-07-23 15:57:07.875 205 12662.23 26.85 55183.18 88888.00 2008-07-23 15:57:08.000 205 12662.25 26.85 55183.15 88888.00 2008-07-23 15:57:08.125 205 12662.20 26.82 55183.18 88888.00 2008-07-23 15:57:08.250 205 12662.12 26.80 55183.18 88888.00 2008-07-23 15:57:08.375 205 12662.12 26.85 55183.18 88888.00 2008-07-23 15:57:08.500 205 12662.15 26.82 55183.18 88888.00 2008-07-23 15:57:08.625 205 12662.15 26.82 55183.18 88888.00 2008-07-23 15:57:08.750 205 12662.08 26.82 55183.18 88888.00 2008-07-23 15:57:08.875 205 12662.05 26.82 55183.18 88888.00 2008-07-23 15:57:09.000 205 12662.05 26.82 55183.18 88888.00 2008-07-23 15:57:09.125 205 12662.10 26.82 55183.15 88888.00 2008-07-23 15:57:09.250 205 12662.08 26.82 55183.18 88888.00 2008-07-23 15:57:09.375 205 12662.10 26.80 55183.18 88888.00 2008-07-23 15:57:09.500 205 12662.10 26.77 55183.15 88888.00 2008-07-23 15:57:09.625 205 12662.08 26.80 55183.15 88888.00 2008-07-23 15:57:09.750 205 12662.02 26.80 55183.12 88888.00 2008-07-23 15:57:09.875 205 12662.00 26.82 55183.12 88888.00 2008-07-23 15:57:10.000 205 12661.95 26.80 55183.12 88888.00 2008-07-23 15:57:10.125 205 12661.90 26.77 55183.12 88888.00 2008-07-23 15:57:10.250 205 12661.83 26.77 55183.12 88888.00 2008-07-23 15:57:10.375 205 12661.85 26.77 55183.15 88888.00 2008-07-23 15:57:10.500 205 12661.83 26.77 55183.15 88888.00 2008-07-23 15:57:10.625 205 12661.80 26.77 55183.15 88888.00 2008-07-23 15:57:10.750 205 12661.77 26.77 55183.12 88888.00 2008-07-23 15:57:10.875 205 12661.83 26.77 55183.12 88888.00 2008-07-23 15:57:11.000 205 12661.92 26.80 55183.12 88888.00 2008-07-23 15:57:11.125 205 12661.90 26.77 55183.12 88888.00 2008-07-23 15:57:11.250 205 12661.77 26.77 55183.15 88888.00 2008-07-23 15:57:11.375 205 12661.77 26.80 55183.15 88888.00 2008-07-23 15:57:11.500 205 12661.75 26.77 55183.15 88888.00 2008-07-23 15:57:11.625 205 12661.73 26.75 55183.15 88888.00 2008-07-23 15:57:11.750 205 12661.77 26.73 55183.12 88888.00 2008-07-23 15:57:11.875 205 12661.73 26.73 55183.12 88888.00 2008-07-23 15:57:12.000 205 12661.73 26.73 55183.12 88888.00 2008-07-23 15:57:12.125 205 12661.80 26.73 55183.12 88888.00 2008-07-23 15:57:12.250 205 12661.73 26.73 55183.12 88888.00 2008-07-23 15:57:12.375 205 12661.67 26.75 55183.12 88888.00 2008-07-23 15:57:12.500 205 12661.67 26.73 55183.15 88888.00 2008-07-23 15:57:12.625 205 12661.65 26.73 55183.12 88888.00 2008-07-23 15:57:12.750 205 12661.65 26.75 55183.12 88888.00 2008-07-23 15:57:12.875 205 12661.65 26.73 55183.12 88888.00 2008-07-23 15:57:13.000 205 12661.65 26.73 55183.10 88888.00 2008-07-23 15:57:13.125 205 12661.65 26.70 55183.12 88888.00 2008-07-23 15:57:13.250 205 12661.55 26.68 55183.10 88888.00 2008-07-23 15:57:13.375 205 12661.58 26.65 55183.10 88888.00 2008-07-23 15:57:13.500 205 12661.58 26.68 55183.10 88888.00 2008-07-23 15:57:13.625 205 12661.60 26.68 55183.10 88888.00 2008-07-23 15:57:13.750 205 12661.62 26.70 55183.12 88888.00 2008-07-23 15:57:13.875 205 12661.62 26.65 55183.10 88888.00 2008-07-23 15:57:14.000 205 12661.60 26.62 55183.10 88888.00 2008-07-23 15:57:14.125 205 12661.58 26.65 55183.10 88888.00 2008-07-23 15:57:14.250 205 12661.52 26.65 55183.10 88888.00 2008-07-23 15:57:14.375 205 12661.58 26.68 55183.10 88888.00 2008-07-23 15:57:14.500 205 12661.58 26.65 55183.10 88888.00 2008-07-23 15:57:14.625 205 12661.52 26.62 55183.10 88888.00 2008-07-23 15:57:14.750 205 12661.50 26.65 55183.12 88888.00 2008-07-23 15:57:14.875 205 12661.52 26.65 55183.12 88888.00 2008-07-23 15:57:15.000 205 12661.55 26.62 55183.12 88888.00 2008-07-23 15:57:15.125 205 12661.58 26.62 55183.10 88888.00 2008-07-23 15:57:15.250 205 12661.58 26.62 55183.10 88888.00 2008-07-23 15:57:15.375 205 12661.60 26.62 55183.10 88888.00 2008-07-23 15:57:15.500 205 12661.55 26.60 55183.10 88888.00 2008-07-23 15:57:15.625 205 12661.50 26.60 55183.10 88888.00 2008-07-23 15:57:15.750 205 12661.50 26.60 55183.07 88888.00 2008-07-23 15:57:15.875 205 12661.50 26.60 55183.05 88888.00 2008-07-23 15:57:16.000 205 12661.50 26.60 55183.05 88888.00 2008-07-23 15:57:16.125 205 12661.52 26.60 55183.05 88888.00 2008-07-23 15:57:16.250 205 12661.45 26.57 55183.05 88888.00 2008-07-23 15:57:16.375 205 12661.48 26.60 55183.05 88888.00 2008-07-23 15:57:16.500 205 12661.50 26.57 55183.07 88888.00 2008-07-23 15:57:16.625 205 12661.52 26.57 55183.07 88888.00 2008-07-23 15:57:16.750 205 12661.50 26.57 55183.07 88888.00 2008-07-23 15:57:16.875 205 12661.45 26.57 55183.07 88888.00 2008-07-23 15:57:17.000 205 12661.48 26.55 55183.05 88888.00 2008-07-23 15:57:17.125 205 12661.52 26.57 55183.05 88888.00 2008-07-23 15:57:17.250 205 12661.50 26.57 55183.07 88888.00 2008-07-23 15:57:17.375 205 12661.50 26.57 55183.05 88888.00 2008-07-23 15:57:17.500 205 12661.52 26.57 55183.05 88888.00 2008-07-23 15:57:17.625 205 12661.55 26.57 55183.05 88888.00 2008-07-23 15:57:17.750 205 12661.55 26.57 55183.07 88888.00 2008-07-23 15:57:17.875 205 12661.55 26.55 55183.05 88888.00 2008-07-23 15:57:18.000 205 12661.52 26.52 55183.03 88888.00 2008-07-23 15:57:18.125 205 12661.52 26.55 55183.00 88888.00 2008-07-23 15:57:18.250 205 12661.52 26.55 55183.03 88888.00 2008-07-23 15:57:18.375 205 12661.52 26.55 55183.03 88888.00 2008-07-23 15:57:18.500 205 12661.45 26.55 55183.03 88888.00 2008-07-23 15:57:18.625 205 12661.48 26.52 55183.00 88888.00 2008-07-23 15:57:18.750 205 12661.48 26.52 55182.97 88888.00 2008-07-23 15:57:18.875 205 12661.40 26.52 55183.00 88888.00 2008-07-23 15:57:19.000 205 12661.45 26.55 55182.97 88888.00 2008-07-23 15:57:19.125 205 12661.50 26.55 55182.97 88888.00 2008-07-23 15:57:19.250 205 12661.42 26.52 55182.97 88888.00 2008-07-23 15:57:19.375 205 12661.42 26.55 55182.97 88888.00 2008-07-23 15:57:19.500 205 12661.45 26.57 55182.97 88888.00 2008-07-23 15:57:19.625 205 12661.48 26.55 55182.95 88888.00 2008-07-23 15:57:19.750 205 12661.50 26.55 55182.95 88888.00 2008-07-23 15:57:19.875 205 12661.50 26.55 55182.95 88888.00 2008-07-23 15:57:20.000 205 12661.52 26.55 55182.95 88888.00 2008-07-23 15:57:20.125 205 12661.52 26.55 55182.93 88888.00 2008-07-23 15:57:20.250 205 12661.50 26.55 55182.95 88888.00 2008-07-23 15:57:20.375 205 12661.50 26.57 55182.95 88888.00 2008-07-23 15:57:20.500 205 12661.48 26.55 55182.95 88888.00 2008-07-23 15:57:20.625 205 12661.48 26.52 55182.93 88888.00 2008-07-23 15:57:20.750 205 12661.45 26.55 55182.95 88888.00 2008-07-23 15:57:20.875 205 12661.45 26.52 55182.95 88888.00 2008-07-23 15:57:21.000 205 12661.42 26.55 55182.93 88888.00 2008-07-23 15:57:21.125 205 12661.40 26.55 55182.93 88888.00 2008-07-23 15:57:21.250 205 12661.38 26.52 55182.93 88888.00 2008-07-23 15:57:21.375 205 12661.38 26.55 55182.93 88888.00 2008-07-23 15:57:21.500 205 12661.38 26.55 55182.95 88888.00 2008-07-23 15:57:21.625 205 12661.38 26.57 55182.95 88888.00 2008-07-23 15:57:21.750 205 12661.35 26.57 55182.90 88888.00 2008-07-23 15:57:21.875 205 12661.38 26.57 55182.90 88888.00 2008-07-23 15:57:22.000 205 12661.40 26.57 55182.90 88888.00 2008-07-23 15:57:22.125 205 12661.40 26.57 55182.93 88888.00 2008-07-23 15:57:22.250 205 12661.38 26.57 55182.93 88888.00 2008-07-23 15:57:22.375 205 12661.38 26.55 55182.88 88888.00 2008-07-23 15:57:22.500 205 12661.38 26.55 55182.88 88888.00 2008-07-23 15:57:22.625 205 12661.40 26.57 55182.90 88888.00 2008-07-23 15:57:22.750 205 12661.38 26.57 55182.90 88888.00 2008-07-23 15:57:22.875 205 12661.38 26.57 55182.88 88888.00 2008-07-23 15:57:23.000 205 12661.38 26.55 55182.88 88888.00 2008-07-23 15:57:23.125 205 12661.35 26.55 55182.88 88888.00 2008-07-23 15:57:23.250 205 12661.33 26.55 55182.88 88888.00 2008-07-23 15:57:23.375 205 12661.33 26.52 55182.82 88888.00 2008-07-23 15:57:23.500 205 12661.33 26.57 55182.85 88888.00 2008-07-23 15:57:23.625 205 12661.35 26.55 55182.88 88888.00 2008-07-23 15:57:23.750 205 12661.33 26.57 55182.85 88888.00 2008-07-23 15:57:23.875 205 12661.30 26.57 55182.85 88888.00 2008-07-23 15:57:24.000 205 12661.25 26.57 55182.85 88888.00 2008-07-23 15:57:24.125 205 12661.27 26.57 55182.85 88888.00 2008-07-23 15:57:24.250 205 12661.25 26.52 55182.88 88888.00 2008-07-23 15:57:24.375 205 12661.25 26.55 55182.88 88888.00 2008-07-23 15:57:24.500 205 12661.25 26.55 55182.85 88888.00 2008-07-23 15:57:24.625 205 12661.25 26.55 55182.80 88888.00 2008-07-23 15:57:24.750 205 12661.25 26.55 55182.82 88888.00 2008-07-23 15:57:24.875 205 12661.20 26.52 55182.82 88888.00 2008-07-23 15:57:25.000 205 12661.17 26.55 55182.82 88888.00 2008-07-23 15:57:25.125 205 12661.23 26.55 55182.82 88888.00 2008-07-23 15:57:25.250 205 12661.25 26.52 55182.85 88888.00 2008-07-23 15:57:25.375 205 12661.27 26.50 55182.82 88888.00 2008-07-23 15:57:25.500 205 12661.23 26.52 55182.85 88888.00 2008-07-23 15:57:25.625 205 12661.17 26.55 55182.88 88888.00 2008-07-23 15:57:25.750 205 12661.25 26.55 55182.82 88888.00 2008-07-23 15:57:25.875 205 12661.27 26.55 55182.82 88888.00 2008-07-23 15:57:26.000 205 12661.25 26.55 55182.78 88888.00 2008-07-23 15:57:26.125 205 12661.25 26.52 55182.80 88888.00 2008-07-23 15:57:26.250 205 12661.20 26.55 55182.80 88888.00 2008-07-23 15:57:26.375 205 12661.17 26.57 55182.78 88888.00 2008-07-23 15:57:26.500 205 12661.23 26.57 55182.78 88888.00 2008-07-23 15:57:26.625 205 12661.27 26.55 55182.78 88888.00 2008-07-23 15:57:26.750 205 12661.23 26.55 55182.78 88888.00 2008-07-23 15:57:26.875 205 12661.17 26.55 55182.80 88888.00 2008-07-23 15:57:27.000 205 12661.17 26.55 55182.80 88888.00 2008-07-23 15:57:27.125 205 12661.17 26.57 55182.80 88888.00 2008-07-23 15:57:27.250 205 12661.15 26.57 55182.78 88888.00 2008-07-23 15:57:27.375 205 12661.20 26.57 55182.78 88888.00 2008-07-23 15:57:27.500 205 12661.15 26.60 55182.78 88888.00 2008-07-23 15:57:27.625 205 12661.15 26.60 55182.78 88888.00 2008-07-23 15:57:27.750 205 12661.20 26.57 55182.80 88888.00 2008-07-23 15:57:27.875 205 12661.27 26.57 55182.78 88888.00 2008-07-23 15:57:28.000 205 12661.25 26.55 55182.75 88888.00 2008-07-23 15:57:28.125 205 12661.17 26.55 55182.75 88888.00 2008-07-23 15:57:28.250 205 12661.17 26.55 55182.75 88888.00 2008-07-23 15:57:28.375 205 12661.23 26.57 55182.75 88888.00 2008-07-23 15:57:28.500 205 12661.20 26.57 55182.75 88888.00 2008-07-23 15:57:28.625 205 12661.23 26.57 55182.72 88888.00 2008-07-23 15:57:28.750 205 12661.20 26.57 55182.75 88888.00 2008-07-23 15:57:28.875 205 12661.20 26.57 55182.75 88888.00 2008-07-23 15:57:29.000 205 12661.20 26.57 55182.70 88888.00 2008-07-23 15:57:29.125 205 12661.15 26.60 55182.70 88888.00 2008-07-23 15:57:29.250 205 12661.08 26.60 55182.70 88888.00 2008-07-23 15:57:29.375 205 12661.08 26.62 55182.70 88888.00 2008-07-23 15:57:29.500 205 12661.15 26.60 55182.68 88888.00 2008-07-23 15:57:29.625 205 12661.17 26.60 55182.68 88888.00 2008-07-23 15:57:29.750 205 12661.20 26.57 55182.68 88888.00 2008-07-23 15:57:29.875 205 12661.23 26.57 55182.68 88888.00 2008-07-23 15:57:30.000 205 12661.23 26.60 55182.65 88888.00 2008-07-23 15:57:30.125 205 12661.15 26.62 55182.68 88888.00 2008-07-23 15:57:30.250 205 12661.10 26.60 55182.68 88888.00 2008-07-23 15:57:30.375 205 12661.15 26.62 55182.65 88888.00 2008-07-23 15:57:30.500 205 12661.12 26.60 55182.68 88888.00 2008-07-23 15:57:30.625 205 12661.12 26.62 55182.68 88888.00 2008-07-23 15:57:30.750 205 12661.15 26.65 55182.65 88888.00 2008-07-23 15:57:30.875 205 12661.23 26.62 55182.62 88888.00 2008-07-23 15:57:31.000 205 12661.30 26.62 55182.60 88888.00 2008-07-23 15:57:31.125 205 12661.23 26.62 55182.60 88888.00 2008-07-23 15:57:31.250 205 12661.17 26.62 55182.62 88888.00 2008-07-23 15:57:31.375 205 12661.20 26.65 55182.65 88888.00 2008-07-23 15:57:31.500 205 12661.23 26.65 55182.62 88888.00 2008-07-23 15:57:31.625 205 12661.17 26.65 55182.62 88888.00 2008-07-23 15:57:31.750 205 12661.12 26.68 55182.60 88888.00 2008-07-23 15:57:31.875 205 12661.10 26.68 55182.57 88888.00 2008-07-23 15:57:32.000 205 12661.12 26.68 55182.57 88888.00 2008-07-23 15:57:32.125 205 12661.15 26.68 55182.55 88888.00 2008-07-23 15:57:32.250 205 12661.12 26.68 55182.57 88888.00 2008-07-23 15:57:32.375 205 12661.20 26.70 55182.57 88888.00 2008-07-23 15:57:32.500 205 12661.20 26.70 55182.55 88888.00 2008-07-23 15:57:32.625 205 12661.17 26.70 55182.55 88888.00 2008-07-23 15:57:32.750 205 12661.10 26.68 55182.53 88888.00 2008-07-23 15:57:32.875 205 12661.15 26.68 55182.53 88888.00 2008-07-23 15:57:33.000 205 12661.17 26.68 55182.50 88888.00 2008-07-23 15:57:33.125 205 12661.17 26.68 55182.50 88888.00 2008-07-23 15:57:33.250 205 12661.15 26.68 55182.53 88888.00 2008-07-23 15:57:33.375 205 12661.17 26.70 55182.53 88888.00 2008-07-23 15:57:33.500 205 12661.17 26.70 55182.53 88888.00 2008-07-23 15:57:33.625 205 12661.15 26.70 55182.53 88888.00 2008-07-23 15:57:33.750 205 12661.15 26.70 55182.53 88888.00 2008-07-23 15:57:33.875 205 12661.17 26.70 55182.50 88888.00 2008-07-23 15:57:34.000 205 12661.23 26.73 55182.47 88888.00 2008-07-23 15:57:34.125 205 12661.17 26.70 55182.50 88888.00 2008-07-23 15:57:34.250 205 12661.12 26.68 55182.50 88888.00 2008-07-23 15:57:34.375 205 12661.15 26.70 55182.47 88888.00 2008-07-23 15:57:34.500 205 12661.15 26.73 55182.47 88888.00 2008-07-23 15:57:34.625 205 12661.17 26.73 55182.47 88888.00 2008-07-23 15:57:34.750 205 12661.17 26.75 55182.45 88888.00 2008-07-23 15:57:34.875 205 12661.12 26.75 55182.45 88888.00 2008-07-23 15:57:35.000 205 12661.17 26.73 55182.43 88888.00 2008-07-23 15:57:35.125 205 12661.20 26.73 55182.45 88888.00 2008-07-23 15:57:35.250 205 12661.15 26.70 55182.43 88888.00 2008-07-23 15:57:35.375 205 12661.12 26.73 55182.43 88888.00 2008-07-23 15:57:35.500 205 12661.12 26.75 55182.43 88888.00 2008-07-23 15:57:35.625 205 12661.20 26.73 55182.45 88888.00 2008-07-23 15:57:35.750 205 12661.25 26.75 55182.43 88888.00 2008-07-23 15:57:35.875 205 12661.25 26.73 55182.45 88888.00 2008-07-23 15:57:36.000 205 12661.27 26.75 55182.43 88888.00 2008-07-23 15:57:36.125 205 12661.30 26.75 55182.43 88888.00 2008-07-23 15:57:36.250 205 12661.27 26.73 55182.43 88888.00 2008-07-23 15:57:36.375 205 12661.27 26.75 55182.43 88888.00 2008-07-23 15:57:36.500 205 12661.25 26.75 55182.40 88888.00 2008-07-23 15:57:36.625 205 12661.25 26.75 55182.40 88888.00 2008-07-23 15:57:36.750 205 12661.25 26.75 55182.38 88888.00 2008-07-23 15:57:36.875 205 12661.25 26.77 55182.38 88888.00 2008-07-23 15:57:37.000 205 12661.27 26.75 55182.38 88888.00 2008-07-23 15:57:37.125 205 12661.25 26.75 55182.38 88888.00 2008-07-23 15:57:37.250 205 12661.25 26.73 55182.38 88888.00 2008-07-23 15:57:37.375 205 12661.20 26.75 55182.38 88888.00 2008-07-23 15:57:37.500 205 12661.15 26.75 55182.35 88888.00 2008-07-23 15:57:37.625 205 12661.15 26.75 55182.35 88888.00 2008-07-23 15:57:37.750 205 12661.15 26.73 55182.35 88888.00 2008-07-23 15:57:37.875 205 12661.15 26.75 55182.35 88888.00 2008-07-23 15:57:38.000 205 12661.17 26.75 55182.35 88888.00 2008-07-23 15:57:38.125 205 12661.25 26.75 55182.38 88888.00 2008-07-23 15:57:38.250 205 12661.20 26.75 55182.32 88888.00 2008-07-23 15:57:38.375 205 12661.23 26.80 55182.32 88888.00 2008-07-23 15:57:38.500 205 12661.23 26.77 55182.32 88888.00 2008-07-23 15:57:38.625 205 12661.27 26.77 55182.32 88888.00 2008-07-23 15:57:38.750 205 12661.27 26.77 55182.30 88888.00 2008-07-23 15:57:38.875 205 12661.25 26.77 55182.28 88888.00 2008-07-23 15:57:39.000 205 12661.27 26.77 55182.30 88888.00 2008-07-23 15:57:39.125 205 12661.30 26.77 55182.30 88888.00 2008-07-23 15:57:39.250 205 12661.30 26.77 55182.32 88888.00 2008-07-23 15:57:39.375 205 12661.27 26.82 55182.32 88888.00 2008-07-23 15:57:39.500 205 12661.23 26.80 55182.28 88888.00 2008-07-23 15:57:39.625 205 12661.23 26.80 55182.28 88888.00 2008-07-23 15:57:39.750 205 12661.25 26.80 55182.25 88888.00 2008-07-23 15:57:39.875 205 12661.25 26.80 55182.28 88888.00 2008-07-23 15:57:40.000 205 12661.23 26.80 55182.28 88888.00 2008-07-23 15:57:40.125 205 12661.23 26.80 55182.25 88888.00 2008-07-23 15:57:40.250 205 12661.25 26.80 55182.22 88888.00 2008-07-23 15:57:40.375 205 12661.27 26.82 55182.22 88888.00 2008-07-23 15:57:40.500 205 12661.30 26.82 55182.25 88888.00 2008-07-23 15:57:40.625 205 12661.35 26.85 55182.25 88888.00 2008-07-23 15:57:40.750 205 12661.40 26.85 55182.25 88888.00 2008-07-23 15:57:40.875 205 12661.38 26.85 55182.22 88888.00 2008-07-23 15:57:41.000 205 12661.35 26.82 55182.22 88888.00 2008-07-23 15:57:41.125 205 12661.35 26.82 55182.22 88888.00 2008-07-23 15:57:41.250 205 12661.35 26.82 55182.25 88888.00 2008-07-23 15:57:41.375 205 12661.33 26.85 55182.25 88888.00 2008-07-23 15:57:41.500 205 12661.35 26.82 55182.22 88888.00 2008-07-23 15:57:41.625 205 12661.42 26.82 55182.20 88888.00 2008-07-23 15:57:41.750 205 12661.40 26.82 55182.18 88888.00 2008-07-23 15:57:41.875 205 12661.38 26.82 55182.18 88888.00 2008-07-23 15:57:42.000 205 12661.40 26.82 55182.18 88888.00 2008-07-23 15:57:42.125 205 12661.40 26.82 55182.20 88888.00 2008-07-23 15:57:42.250 205 12661.42 26.82 55182.15 88888.00 2008-07-23 15:57:42.375 205 12661.45 26.82 55182.15 88888.00 2008-07-23 15:57:42.500 205 12661.48 26.82 55182.15 88888.00 2008-07-23 15:57:42.625 205 12661.45 26.82 55182.12 88888.00 2008-07-23 15:57:42.750 205 12661.45 26.80 55182.15 88888.00 2008-07-23 15:57:42.875 205 12661.40 26.82 55182.18 88888.00 2008-07-23 15:57:43.000 205 12661.40 26.82 55182.15 88888.00 2008-07-23 15:57:43.125 205 12661.33 26.82 55182.18 88888.00 2008-07-23 15:57:43.250 205 12661.33 26.82 55182.15 88888.00 2008-07-23 15:57:43.375 205 12661.40 26.82 55182.12 88888.00 2008-07-23 15:57:43.500 205 12661.35 26.82 55182.12 88888.00 2008-07-23 15:57:43.625 205 12661.30 26.82 55182.12 88888.00 2008-07-23 15:57:43.750 205 12661.27 26.82 55182.12 88888.00 2008-07-23 15:57:43.875 205 12661.30 26.82 55182.12 88888.00 2008-07-23 15:57:44.000 205 12661.38 26.82 55182.10 88888.00 2008-07-23 15:57:44.125 205 12661.42 26.80 55182.12 88888.00 2008-07-23 15:57:44.250 205 12661.40 26.80 55182.12 88888.00 2008-07-23 15:57:44.375 205 12661.40 26.82 55182.12 88888.00 2008-07-23 15:57:44.500 205 12661.35 26.82 55182.15 88888.00 2008-07-23 15:57:44.625 205 12661.35 26.82 55182.15 88888.00 2008-07-23 15:57:44.750 205 12661.40 26.82 55182.12 88888.00 2008-07-23 15:57:44.875 205 12661.52 26.82 55182.10 88888.00 2008-07-23 15:57:45.000 205 12661.52 26.82 55182.07 88888.00 2008-07-23 15:57:45.125 205 12661.45 26.85 55182.07 88888.00 2008-07-23 15:57:45.250 205 12661.35 26.80 55182.10 88888.00 2008-07-23 15:57:45.375 205 12661.35 26.80 55182.07 88888.00 2008-07-23 15:57:45.500 205 12661.35 26.82 55182.05 88888.00 2008-07-23 15:57:45.625 205 12661.38 26.82 55182.05 88888.00 2008-07-23 15:57:45.750 205 12661.38 26.82 55182.05 88888.00 2008-07-23 15:57:45.875 205 12661.40 26.82 55182.05 88888.00 2008-07-23 15:57:46.000 205 12661.45 26.82 55182.05 88888.00 2008-07-23 15:57:46.125 205 12661.48 26.82 55182.05 88888.00 2008-07-23 15:57:46.250 205 12661.50 26.80 55182.10 88888.00 2008-07-23 15:57:46.375 205 12661.50 26.82 55182.10 88888.00 2008-07-23 15:57:46.500 205 12661.48 26.85 55182.07 88888.00 2008-07-23 15:57:46.625 205 12661.50 26.88 55182.05 88888.00 2008-07-23 15:57:46.750 205 12661.58 26.85 55182.05 88888.00 2008-07-23 15:57:46.875 205 12661.62 26.85 55182.05 88888.00 2008-07-23 15:57:47.000 205 12661.60 26.88 55182.03 88888.00 2008-07-23 15:57:47.125 205 12661.52 26.88 55182.05 88888.00 2008-07-23 15:57:47.250 205 12661.42 26.85 55182.03 88888.00 2008-07-23 15:57:47.375 205 12661.40 26.88 55182.00 88888.00 2008-07-23 15:57:47.500 205 12661.40 26.85 55182.03 88888.00 2008-07-23 15:57:47.625 205 12661.45 26.88 55182.03 88888.00 2008-07-23 15:57:47.750 205 12661.50 26.88 55182.03 88888.00 2008-07-23 15:57:47.875 205 12661.48 26.90 55182.03 88888.00 2008-07-23 15:57:48.000 205 12661.50 26.88 55182.00 88888.00 2008-07-23 15:57:48.125 205 12661.48 26.88 55182.03 88888.00 2008-07-23 15:57:48.250 205 12661.50 26.88 55182.03 88888.00 2008-07-23 15:57:48.375 205 12661.55 26.93 55182.00 88888.00 2008-07-23 15:57:48.500 205 12661.55 26.93 55181.97 88888.00 2008-07-23 15:57:48.625 205 12661.48 26.95 55182.00 88888.00 2008-07-23 15:57:48.750 205 12661.42 26.93 55182.00 88888.00 2008-07-23 15:57:48.875 205 12661.48 26.90 55181.97 88888.00 2008-07-23 15:57:49.000 205 12661.50 26.93 55181.97 88888.00 2008-07-23 15:57:49.125 205 12661.50 26.90 55181.97 88888.00 2008-07-23 15:57:49.250 205 12661.50 26.90 55182.00 88888.00 2008-07-23 15:57:49.375 205 12661.55 26.90 55182.00 88888.00 2008-07-23 15:57:49.500 205 12661.50 26.93 55181.97 88888.00 2008-07-23 15:57:49.625 205 12661.52 26.90 55181.97 88888.00 2008-07-23 15:57:49.750 205 12661.55 26.90 55181.97 88888.00 2008-07-23 15:57:49.875 205 12661.52 26.90 55181.95 88888.00 2008-07-23 15:57:50.000 205 12661.52 26.90 55181.93 88888.00 2008-07-23 15:57:50.125 205 12661.55 26.93 55181.95 88888.00 2008-07-23 15:57:50.250 205 12661.50 26.90 55181.95 88888.00 2008-07-23 15:57:50.375 205 12661.50 26.90 55181.93 88888.00 2008-07-23 15:57:50.500 205 12661.48 26.90 55181.93 88888.00 2008-07-23 15:57:50.625 205 12661.52 26.90 55181.93 88888.00 2008-07-23 15:57:50.750 205 12661.52 26.90 55181.95 88888.00 2008-07-23 15:57:50.875 205 12661.52 26.93 55181.93 88888.00 2008-07-23 15:57:51.000 205 12661.50 26.90 55181.93 88888.00 2008-07-23 15:57:51.125 205 12661.45 26.88 55181.93 88888.00 2008-07-23 15:57:51.250 205 12661.48 26.88 55181.90 88888.00 2008-07-23 15:57:51.375 205 12661.52 26.88 55181.88 88888.00 2008-07-23 15:57:51.500 205 12661.50 26.88 55181.90 88888.00 2008-07-23 15:57:51.625 205 12661.48 26.88 55181.90 88888.00 2008-07-23 15:57:51.750 205 12661.42 26.88 55181.90 88888.00 2008-07-23 15:57:51.875 205 12661.42 26.88 55181.93 88888.00 2008-07-23 15:57:52.000 205 12661.42 26.85 55181.93 88888.00 2008-07-23 15:57:52.125 205 12661.45 26.85 55181.93 88888.00 2008-07-23 15:57:52.250 205 12661.48 26.85 55181.90 88888.00 2008-07-23 15:57:52.375 205 12661.50 26.88 55181.88 88888.00 2008-07-23 15:57:52.500 205 12661.50 26.88 55181.88 88888.00 2008-07-23 15:57:52.625 205 12661.48 26.88 55181.88 88888.00 2008-07-23 15:57:52.750 205 12661.45 26.85 55181.88 88888.00 2008-07-23 15:57:52.875 205 12661.50 26.85 55181.88 88888.00 2008-07-23 15:57:53.000 205 12661.50 26.85 55181.88 88888.00 2008-07-23 15:57:53.125 205 12661.48 26.82 55181.90 88888.00 2008-07-23 15:57:53.250 205 12661.50 26.82 55181.93 88888.00 2008-07-23 15:57:53.375 205 12661.48 26.82 55181.90 88888.00 2008-07-23 15:57:53.500 205 12661.50 26.82 55181.90 88888.00 2008-07-23 15:57:53.625 205 12661.50 26.82 55181.90 88888.00 2008-07-23 15:57:53.750 205 12661.45 26.82 55181.88 88888.00 2008-07-23 15:57:53.875 205 12661.42 26.82 55181.88 88888.00 2008-07-23 15:57:54.000 205 12661.48 26.80 55181.90 88888.00 2008-07-23 15:57:54.125 205 12661.52 26.77 55181.90 88888.00 2008-07-23 15:57:54.250 205 12661.55 26.80 55181.88 88888.00 2008-07-23 15:57:54.375 205 12661.58 26.82 55181.88 88888.00 2008-07-23 15:57:54.500 205 12661.52 26.80 55181.85 88888.00 2008-07-23 15:57:54.625 205 12661.52 26.77 55181.88 88888.00 2008-07-23 15:57:54.750 205 12661.52 26.77 55181.85 88888.00 2008-07-23 15:57:54.875 205 12661.50 26.77 55181.85 88888.00 2008-07-23 15:57:55.000 205 12661.52 26.75 55181.85 88888.00 2008-07-23 15:57:55.125 205 12661.55 26.75 55181.82 88888.00 2008-07-23 15:57:55.250 205 12661.60 26.75 55181.88 88888.00 2008-07-23 15:57:55.375 205 12661.62 26.75 55181.88 88888.00 2008-07-23 15:57:55.500 205 12661.58 26.75 55181.88 88888.00 2008-07-23 15:57:55.625 205 12661.58 26.75 55181.85 88888.00 2008-07-23 15:57:55.750 205 12661.58 26.75 55181.85 88888.00 2008-07-23 15:57:55.875 205 12661.60 26.75 55181.85 88888.00 2008-07-23 15:57:56.000 205 12661.60 26.75 55181.85 88888.00 2008-07-23 15:57:56.125 205 12661.62 26.75 55181.82 88888.00 2008-07-23 15:57:56.250 205 12661.62 26.75 55181.82 88888.00 2008-07-23 15:57:56.375 205 12661.65 26.77 55181.82 88888.00 2008-07-23 15:57:56.500 205 12661.62 26.77 55181.82 88888.00 2008-07-23 15:57:56.625 205 12661.58 26.75 55181.85 88888.00 2008-07-23 15:57:56.750 205 12661.58 26.75 55181.82 88888.00 2008-07-23 15:57:56.875 205 12661.60 26.75 55181.82 88888.00 2008-07-23 15:57:57.000 205 12661.60 26.75 55181.78 88888.00 2008-07-23 15:57:57.125 205 12661.62 26.77 55181.80 88888.00 2008-07-23 15:57:57.250 205 12661.62 26.75 55181.78 88888.00 2008-07-23 15:57:57.375 205 12661.62 26.75 55181.80 88888.00 2008-07-23 15:57:57.500 205 12661.58 26.77 55181.78 88888.00 2008-07-23 15:57:57.625 205 12661.58 26.75 55181.75 88888.00 2008-07-23 15:57:57.750 205 12661.58 26.75 55181.75 88888.00 2008-07-23 15:57:57.875 205 12661.60 26.73 55181.78 88888.00 2008-07-23 15:57:58.000 205 12661.62 26.73 55181.75 88888.00 2008-07-23 15:57:58.125 205 12661.65 26.73 55181.72 88888.00 2008-07-23 15:57:58.250 205 12661.58 26.73 55181.72 88888.00 2008-07-23 15:57:58.375 205 12661.60 26.73 55181.70 88888.00 2008-07-23 15:57:58.500 205 12661.62 26.73 55181.72 88888.00 2008-07-23 15:57:58.625 205 12661.62 26.73 55181.72 88888.00 2008-07-23 15:57:58.750 205 12661.65 26.73 55181.72 88888.00 2008-07-23 15:57:58.875 205 12661.62 26.70 55181.75 88888.00 2008-07-23 15:57:59.000 205 12661.60 26.73 55181.75 88888.00 2008-07-23 15:57:59.125 205 12661.62 26.73 55181.72 88888.00 2008-07-23 15:57:59.250 205 12661.62 26.73 55181.75 88888.00 2008-07-23 15:57:59.375 205 12661.60 26.73 55181.72 88888.00 2008-07-23 15:57:59.500 205 12661.58 26.73 55181.72 88888.00 2008-07-23 15:57:59.625 205 12661.60 26.73 55181.75 88888.00 2008-07-23 15:57:59.750 205 12661.62 26.73 55181.70 88888.00 2008-07-23 15:57:59.875 205 12661.62 26.70 55181.70 88888.00 2008-07-23 15:58:00.000 205 12661.65 26.68 55181.70 88888.00 2008-07-23 15:58:00.125 205 12661.67 26.68 55181.70 88888.00 2008-07-23 15:58:00.250 205 12661.70 26.68 55181.70 88888.00 2008-07-23 15:58:00.375 205 12661.70 26.70 55181.68 88888.00 2008-07-23 15:58:00.500 205 12661.65 26.68 55181.65 88888.00 2008-07-23 15:58:00.625 205 12661.67 26.70 55181.65 88888.00 2008-07-23 15:58:00.750 205 12661.70 26.70 55181.68 88888.00 2008-07-23 15:58:00.875 205 12661.67 26.73 55181.68 88888.00 2008-07-23 15:58:01.000 205 12661.73 26.70 55181.68 88888.00 2008-07-23 15:58:01.125 205 12661.70 26.70 55181.68 88888.00 2008-07-23 15:58:01.250 205 12661.62 26.70 55181.65 88888.00 2008-07-23 15:58:01.375 205 12661.65 26.73 55181.68 88888.00 2008-07-23 15:58:01.500 205 12661.70 26.73 55181.65 88888.00 2008-07-23 15:58:01.625 205 12661.73 26.70 55181.65 88888.00 2008-07-23 15:58:01.750 205 12661.70 26.68 55181.62 88888.00 2008-07-23 15:58:01.875 205 12661.70 26.70 55181.62 88888.00 2008-07-23 15:58:02.000 205 12661.70 26.70 55181.65 88888.00 2008-07-23 15:58:02.125 205 12661.73 26.70 55181.65 88888.00 2008-07-23 15:58:02.250 205 12661.75 26.70 55181.65 88888.00 2008-07-23 15:58:02.375 205 12661.77 26.68 55181.65 88888.00 2008-07-23 15:58:02.500 205 12661.75 26.68 55181.65 88888.00 2008-07-23 15:58:02.625 205 12661.65 26.65 55181.62 88888.00 2008-07-23 15:58:02.750 205 12661.65 26.65 55181.65 88888.00 2008-07-23 15:58:02.875 205 12661.70 26.68 55181.62 88888.00 2008-07-23 15:58:03.000 205 12661.67 26.68 55181.62 88888.00 2008-07-23 15:58:03.125 205 12661.65 26.68 55181.62 88888.00 2008-07-23 15:58:03.250 205 12661.60 26.68 55181.62 88888.00 2008-07-23 15:58:03.375 205 12661.60 26.70 55181.62 88888.00 2008-07-23 15:58:03.500 205 12661.65 26.68 55181.62 88888.00 2008-07-23 15:58:03.625 205 12661.67 26.65 55181.62 88888.00 2008-07-23 15:58:03.750 205 12661.67 26.65 55181.60 88888.00 2008-07-23 15:58:03.875 205 12661.65 26.68 55181.62 88888.00 2008-07-23 15:58:04.000 205 12661.60 26.70 55181.60 88888.00 2008-07-23 15:58:04.125 205 12661.62 26.68 55181.62 88888.00 2008-07-23 15:58:04.250 205 12661.65 26.65 55181.60 88888.00 2008-07-23 15:58:04.375 205 12661.65 26.65 55181.62 88888.00 2008-07-23 15:58:04.500 205 12661.65 26.68 55181.65 88888.00 2008-07-23 15:58:04.625 205 12661.65 26.65 55181.62 88888.00 2008-07-23 15:58:04.750 205 12661.62 26.65 55181.62 88888.00 2008-07-23 15:58:04.875 205 12661.60 26.62 55181.60 88888.00 2008-07-23 15:58:05.000 205 12661.58 26.62 55181.57 88888.00 2008-07-23 15:58:05.125 205 12661.58 26.62 55181.60 88888.00 2008-07-23 15:58:05.250 205 12661.58 26.62 55181.60 88888.00 2008-07-23 15:58:05.375 205 12661.62 26.62 55181.57 88888.00 2008-07-23 15:58:05.500 205 12661.55 26.65 55181.57 88888.00 2008-07-23 15:58:05.625 205 12661.52 26.65 55181.57 88888.00 2008-07-23 15:58:05.750 205 12661.55 26.65 55181.60 88888.00 2008-07-23 15:58:05.875 205 12661.58 26.68 55181.62 88888.00 2008-07-23 15:58:06.000 205 12661.62 26.62 55181.60 88888.00 2008-07-23 15:58:06.125 205 12661.55 26.62 55181.60 88888.00 2008-07-23 15:58:06.250 205 12661.45 26.60 55181.60 88888.00 2008-07-23 15:58:06.375 205 12661.48 26.62 55181.60 88888.00 2008-07-23 15:58:06.500 205 12661.45 26.62 55181.60 88888.00 2008-07-23 15:58:06.625 205 12661.48 26.62 55181.57 88888.00 2008-07-23 15:58:06.750 205 12661.52 26.60 55181.57 88888.00 2008-07-23 15:58:06.875 205 12661.52 26.60 55181.55 88888.00 2008-07-23 15:58:07.000 205 12661.52 26.57 55181.55 88888.00 2008-07-23 15:58:07.125 205 12661.52 26.57 55181.55 88888.00 2008-07-23 15:58:07.250 205 12661.45 26.60 55181.60 88888.00 2008-07-23 15:58:07.375 205 12661.45 26.60 55181.60 88888.00 2008-07-23 15:58:07.500 205 12661.48 26.57 55181.57 88888.00 2008-07-23 15:58:07.625 205 12661.52 26.57 55181.55 88888.00 2008-07-23 15:58:07.750 205 12661.52 26.57 55181.57 88888.00 2008-07-23 15:58:07.875 205 12661.48 26.57 55181.57 88888.00 2008-07-23 15:58:08.000 205 12661.42 26.52 55181.57 88888.00 2008-07-23 15:58:08.125 205 12661.48 26.55 55181.55 88888.00 2008-07-23 15:58:08.250 205 12661.48 26.52 55181.57 88888.00 2008-07-23 15:58:08.375 205 12661.40 26.52 55181.57 88888.00 2008-07-23 15:58:08.500 205 12661.33 26.52 55181.57 88888.00 2008-07-23 15:58:08.625 205 12661.38 26.52 55181.57 88888.00 2008-07-23 15:58:08.750 205 12661.42 26.50 55181.57 88888.00 2008-07-23 15:58:08.875 205 12661.38 26.52 55181.57 88888.00 2008-07-23 15:58:09.000 205 12661.33 26.55 55181.57 88888.00 2008-07-23 15:58:09.125 205 12661.35 26.52 55181.57 88888.00 2008-07-23 15:58:09.250 205 12661.33 26.50 55181.57 88888.00 2008-07-23 15:58:09.375 205 12661.30 26.50 55181.57 88888.00 2008-07-23 15:58:09.500 205 12661.27 26.48 55181.57 88888.00 2008-07-23 15:58:09.625 205 12661.30 26.48 55181.57 88888.00 2008-07-23 15:58:09.750 205 12661.30 26.50 55181.57 88888.00 2008-07-23 15:58:09.875 205 12661.33 26.48 55181.57 88888.00 2008-07-23 15:58:10.000 205 12661.38 26.48 55181.55 88888.00 2008-07-23 15:58:10.125 205 12661.38 26.48 55181.57 88888.00 2008-07-23 15:58:10.250 205 12661.33 26.45 55181.60 88888.00 2008-07-23 15:58:10.375 205 12661.30 26.45 55181.60 88888.00 2008-07-23 15:58:10.500 205 12661.35 26.43 55181.60 88888.00 2008-07-23 15:58:10.625 205 12661.35 26.43 55181.57 88888.00 2008-07-23 15:58:10.750 205 12661.27 26.43 55181.57 88888.00 2008-07-23 15:58:10.875 205 12661.25 26.43 55181.55 88888.00 2008-07-23 15:58:11.000 205 12661.33 26.40 55181.55 88888.00 2008-07-23 15:58:11.125 205 12661.30 26.40 55181.57 88888.00 2008-07-23 15:58:11.250 205 12661.27 26.38 55181.55 88888.00 2008-07-23 15:58:11.375 205 12661.27 26.38 55181.55 88888.00 2008-07-23 15:58:11.500 205 12661.27 26.38 55181.55 88888.00 2008-07-23 15:58:11.625 205 12661.27 26.35 55181.57 88888.00 2008-07-23 15:58:11.750 205 12661.25 26.38 55181.57 88888.00 2008-07-23 15:58:11.875 205 12661.30 26.35 55181.57 88888.00 2008-07-23 15:58:12.000 205 12661.33 26.32 55181.57 88888.00 2008-07-23 15:58:12.125 205 12661.33 26.35 55181.60 88888.00 2008-07-23 15:58:12.250 205 12661.27 26.32 55181.57 88888.00 2008-07-23 15:58:12.375 205 12661.25 26.32 55181.55 88888.00 2008-07-23 15:58:12.500 205 12661.23 26.32 55181.57 88888.00 2008-07-23 15:58:12.625 205 12661.23 26.35 55181.57 88888.00 2008-07-23 15:58:12.750 205 12661.20 26.35 55181.57 88888.00 2008-07-23 15:58:12.875 205 12661.23 26.32 55181.55 88888.00 2008-07-23 15:58:13.000 205 12661.25 26.32 55181.55 88888.00 2008-07-23 15:58:13.125 205 12661.27 26.30 55181.57 88888.00 2008-07-23 15:58:13.250 205 12661.23 26.30 55181.57 88888.00 2008-07-23 15:58:13.375 205 12661.20 26.32 55181.57 88888.00 2008-07-23 15:58:13.500 205 12661.17 26.30 55181.57 88888.00 2008-07-23 15:58:13.625 205 12661.23 26.27 55181.57 88888.00 2008-07-23 15:58:13.750 205 12661.25 26.30 55181.60 88888.00 2008-07-23 15:58:13.875 205 12661.25 26.27 55181.57 88888.00 2008-07-23 15:58:14.000 205 12661.25 26.25 55181.55 88888.00 2008-07-23 15:58:14.125 205 12661.27 26.25 55181.55 88888.00 2008-07-23 15:58:14.250 205 12661.23 26.25 55181.55 88888.00 2008-07-23 15:58:14.375 205 12661.23 26.25 55181.55 88888.00 2008-07-23 15:58:14.500 205 12661.15 26.25 55181.57 88888.00 2008-07-23 15:58:14.625 205 12661.15 26.25 55181.55 88888.00 2008-07-23 15:58:14.750 205 12661.15 26.25 55181.55 88888.00 2008-07-23 15:58:14.875 205 12661.15 26.25 55181.55 88888.00 2008-07-23 15:58:15.000 205 12661.12 26.23 55181.55 88888.00 2008-07-23 15:58:15.125 205 12661.10 26.25 55181.55 88888.00 2008-07-23 15:58:15.250 205 12661.15 26.23 55181.55 88888.00 2008-07-23 15:58:15.375 205 12661.20 26.20 55181.53 88888.00 2008-07-23 15:58:15.500 205 12661.15 26.20 55181.55 88888.00 2008-07-23 15:58:15.625 205 12661.10 26.20 55181.57 88888.00 2008-07-23 15:58:15.750 205 12661.15 26.20 55181.57 88888.00 2008-07-23 15:58:15.875 205 12661.15 26.20 55181.57 88888.00 2008-07-23 15:58:16.000 205 12661.10 26.18 55181.57 88888.00 2008-07-23 15:58:16.125 205 12661.15 26.18 55181.55 88888.00 2008-07-23 15:58:16.250 205 12661.15 26.15 55181.55 88888.00 2008-07-23 15:58:16.375 205 12661.10 26.18 55181.57 88888.00 2008-07-23 15:58:16.500 205 12661.12 26.15 55181.55 88888.00 2008-07-23 15:58:16.625 205 12661.17 26.12 55181.53 88888.00 2008-07-23 15:58:16.750 205 12661.15 26.12 55181.50 88888.00 2008-07-23 15:58:16.875 205 12661.17 26.10 55181.55 88888.00 2008-07-23 15:58:17.000 205 12661.20 26.10 55181.55 88888.00 2008-07-23 15:58:17.125 205 12661.17 26.07 55181.55 88888.00 2008-07-23 15:58:17.250 205 12661.10 26.07 55181.53 88888.00 2008-07-23 15:58:17.375 205 12661.02 26.07 55181.53 88888.00 2008-07-23 15:58:17.500 205 12661.05 26.07 55181.53 88888.00 2008-07-23 15:58:17.625 205 12661.05 26.07 55181.50 88888.00 2008-07-23 15:58:17.750 205 12661.08 26.07 55181.50 88888.00 2008-07-23 15:58:17.875 205 12661.08 26.07 55181.53 88888.00 2008-07-23 15:58:18.000 205 12661.05 26.07 55181.50 88888.00 2008-07-23 15:58:18.125 205 12661.05 26.05 55181.53 88888.00 2008-07-23 15:58:18.250 205 12661.05 26.02 55181.53 88888.00 2008-07-23 15:58:18.375 205 12661.10 26.02 55181.50 88888.00 2008-07-23 15:58:18.500 205 12661.10 26.02 55181.47 88888.00 2008-07-23 15:58:18.625 205 12661.08 26.05 55181.50 88888.00 2008-07-23 15:58:18.750 205 12661.12 26.02 55181.50 88888.00 2008-07-23 15:58:18.875 205 12661.15 26.02 55181.50 88888.00 2008-07-23 15:58:19.000 205 12661.12 26.02 55181.47 88888.00 2008-07-23 15:58:19.125 205 12661.08 26.02 55181.50 88888.00 2008-07-23 15:58:19.250 205 12661.05 26.00 55181.53 88888.00 2008-07-23 15:58:19.375 205 12661.02 26.00 55181.50 88888.00 2008-07-23 15:58:19.500 205 12661.00 26.00 55181.50 88888.00 2008-07-23 15:58:19.625 205 12661.00 25.98 55181.53 88888.00 2008-07-23 15:58:19.750 205 12661.08 25.98 55181.50 88888.00 2008-07-23 15:58:19.875 205 12661.10 25.98 55181.47 88888.00 2008-07-23 15:58:20.000 205 12661.10 26.00 55181.47 88888.00 2008-07-23 15:58:20.125 205 12661.08 26.00 55181.50 88888.00 2008-07-23 15:58:20.250 205 12661.12 25.98 55181.47 88888.00 2008-07-23 15:58:20.375 205 12661.12 25.98 55181.47 88888.00 2008-07-23 15:58:20.500 205 12661.08 25.98 55181.45 88888.00 2008-07-23 15:58:20.625 205 12661.05 25.98 55181.45 88888.00 2008-07-23 15:58:20.750 205 12661.08 25.98 55181.47 88888.00 2008-07-23 15:58:20.875 205 12661.10 25.95 55181.47 88888.00 2008-07-23 15:58:21.000 205 12661.08 25.95 55181.47 88888.00 2008-07-23 15:58:21.125 205 12661.08 25.95 55181.45 88888.00 2008-07-23 15:58:21.250 205 12661.00 25.95 55181.45 88888.00 2008-07-23 15:58:21.375 205 12661.05 25.98 55181.45 88888.00 2008-07-23 15:58:21.500 205 12661.12 25.98 55181.43 88888.00 2008-07-23 15:58:21.625 205 12661.15 25.93 55181.43 88888.00 2008-07-23 15:58:21.750 205 12661.15 25.93 55181.45 88888.00 2008-07-23 15:58:21.875 205 12661.12 25.93 55181.43 88888.00 2008-07-23 15:58:22.000 205 12661.10 25.93 55181.43 88888.00 2008-07-23 15:58:22.125 205 12661.10 25.90 55181.43 88888.00 2008-07-23 15:58:22.250 205 12661.12 25.88 55181.40 88888.00 2008-07-23 15:58:22.375 205 12661.15 25.90 55181.40 88888.00 2008-07-23 15:58:22.500 205 12661.17 25.88 55181.40 88888.00 2008-07-23 15:58:22.625 205 12661.20 25.90 55181.43 88888.00 2008-07-23 15:58:22.750 205 12661.20 25.90 55181.45 88888.00 2008-07-23 15:58:22.875 205 12661.17 25.90 55181.45 88888.00 2008-07-23 15:58:23.000 205 12661.15 25.88 55181.40 88888.00 2008-07-23 15:58:23.125 205 12661.17 25.88 55181.43 88888.00 2008-07-23 15:58:23.250 205 12661.25 25.85 55181.45 88888.00 2008-07-23 15:58:23.375 205 12661.30 25.82 55181.43 88888.00 2008-07-23 15:58:23.500 205 12661.25 25.82 55181.43 88888.00 2008-07-23 15:58:23.625 205 12661.23 25.82 55181.43 88888.00 2008-07-23 15:58:23.750 205 12661.20 25.80 55181.43 88888.00 2008-07-23 15:58:23.875 205 12661.15 25.80 55181.40 88888.00 2008-07-23 15:58:24.000 205 12661.15 25.77 55181.40 88888.00 2008-07-23 15:58:24.125 205 12661.15 25.77 55181.45 88888.00 2008-07-23 15:58:24.250 205 12661.08 25.77 55181.45 88888.00 2008-07-23 15:58:24.375 205 12661.08 25.77 55181.47 88888.00 2008-07-23 15:58:24.500 205 12661.08 25.77 55181.45 88888.00 2008-07-23 15:58:24.625 205 12661.08 25.75 55181.45 88888.00 2008-07-23 15:58:24.750 205 12661.10 25.75 55181.47 88888.00 2008-07-23 15:58:24.875 205 12661.12 25.75 55181.47 88888.00 2008-07-23 15:58:25.000 205 12661.17 25.73 55181.43 88888.00 2008-07-23 15:58:25.125 205 12661.15 25.70 55181.45 88888.00 2008-07-23 15:58:25.250 205 12661.17 25.73 55181.43 88888.00 2008-07-23 15:58:25.375 205 12661.12 25.73 55181.43 88888.00 2008-07-23 15:58:25.500 205 12661.08 25.70 55181.40 88888.00 2008-07-23 15:58:25.625 205 12661.10 25.68 55181.40 88888.00 2008-07-23 15:58:25.750 205 12661.15 25.70 55181.38 88888.00 2008-07-23 15:58:25.875 205 12661.12 25.68 55181.38 88888.00 2008-07-23 15:58:26.000 205 12661.10 25.68 55181.35 88888.00 2008-07-23 15:58:26.125 205 12661.12 25.68 55181.38 88888.00 2008-07-23 15:58:26.250 205 12661.15 25.62 55181.38 88888.00 2008-07-23 15:58:26.375 205 12661.23 25.65 55181.40 88888.00 2008-07-23 15:58:26.500 205 12661.15 25.65 55181.38 88888.00 2008-07-23 15:58:26.625 205 12661.10 25.62 55181.35 88888.00 2008-07-23 15:58:26.750 205 12661.17 25.65 55181.32 88888.00 2008-07-23 15:58:26.875 205 12661.15 25.62 55181.35 88888.00 2008-07-23 15:58:27.000 205 12661.10 25.62 55181.32 88888.00 2008-07-23 15:58:27.125 205 12661.05 25.60 55181.35 88888.00 2008-07-23 15:58:27.250 205 12661.02 25.60 55181.35 88888.00 2008-07-23 15:58:27.375 205 12661.05 25.57 55181.35 88888.00 2008-07-23 15:58:27.500 205 12661.08 25.57 55181.32 88888.00 2008-07-23 15:58:27.625 205 12661.10 25.57 55181.32 88888.00 2008-07-23 15:58:27.750 205 12661.12 25.57 55181.32 88888.00 2008-07-23 15:58:27.875 205 12661.15 25.57 55181.32 88888.00 2008-07-23 15:58:28.000 205 12661.15 25.57 55181.32 88888.00 2008-07-23 15:58:28.125 205 12661.12 25.55 55181.35 88888.00 2008-07-23 15:58:28.250 205 12661.08 25.52 55181.32 88888.00 2008-07-23 15:58:28.375 205 12661.08 25.52 55181.32 88888.00 2008-07-23 15:58:28.500 205 12660.95 25.52 55181.35 88888.00 2008-07-23 15:58:28.625 205 12660.98 25.52 55181.38 88888.00 2008-07-23 15:58:28.750 205 12661.02 25.50 55181.35 88888.00 2008-07-23 15:58:28.875 205 12661.08 25.50 55181.35 88888.00 2008-07-23 15:58:29.000 205 12661.12 25.48 55181.32 88888.00 2008-07-23 15:58:29.125 205 12661.10 25.48 55181.32 88888.00 2008-07-23 15:58:29.250 205 12661.05 25.45 55181.35 88888.00 2008-07-23 15:58:29.375 205 12661.00 25.45 55181.35 88888.00 2008-07-23 15:58:29.500 205 12661.00 25.45 55181.32 88888.00 2008-07-23 15:58:29.625 205 12661.02 25.45 55181.30 88888.00 2008-07-23 15:58:29.750 205 12660.98 25.40 55181.30 88888.00 2008-07-23 15:58:29.875 205 12660.92 25.43 55181.28 88888.00 2008-07-23 15:58:30.000 205 12660.90 25.40 55181.28 88888.00 2008-07-23 15:58:30.125 205 12660.92 25.40 55181.30 88888.00 2008-07-23 15:58:30.250 205 12660.92 25.38 55181.28 88888.00 2008-07-23 15:58:30.375 205 12660.92 25.38 55181.30 88888.00 2008-07-23 15:58:30.500 205 12660.98 25.38 55181.30 88888.00 2008-07-23 15:58:30.625 205 12661.02 25.38 55181.30 88888.00 2008-07-23 15:58:30.750 205 12661.02 25.35 55181.30 88888.00 2008-07-23 15:58:30.875 205 12660.92 25.35 55181.30 88888.00 2008-07-23 15:58:31.000 205 12660.90 25.32 55181.28 88888.00 2008-07-23 15:58:31.125 205 12660.95 25.32 55181.28 88888.00 2008-07-23 15:58:31.250 205 12660.98 25.30 55181.30 88888.00 2008-07-23 15:58:31.375 205 12660.98 25.32 55181.30 88888.00 2008-07-23 15:58:31.500 205 12660.95 25.32 55181.30 88888.00 2008-07-23 15:58:31.625 205 12661.00 25.32 55181.30 88888.00 2008-07-23 15:58:31.750 205 12660.95 25.32 55181.28 88888.00 2008-07-23 15:58:31.875 205 12660.95 25.30 55181.30 88888.00 2008-07-23 15:58:32.000 205 12660.95 25.27 55181.28 88888.00 2008-07-23 15:58:32.125 205 12660.95 25.25 55181.28 88888.00 2008-07-23 15:58:32.250 205 12660.92 25.25 55181.30 88888.00 2008-07-23 15:58:32.375 205 12660.95 25.27 55181.32 88888.00 2008-07-23 15:58:32.500 205 12660.92 25.27 55181.30 88888.00 2008-07-23 15:58:32.625 205 12660.90 25.25 55181.30 88888.00 2008-07-23 15:58:32.750 205 12660.85 25.27 55181.28 88888.00 2008-07-23 15:58:32.875 205 12660.85 25.27 55181.30 88888.00 2008-07-23 15:58:33.000 205 12660.88 25.27 55181.30 88888.00 2008-07-23 15:58:33.125 205 12660.90 25.25 55181.30 88888.00 2008-07-23 15:58:33.250 205 12660.88 25.23 55181.32 88888.00 2008-07-23 15:58:33.375 205 12660.90 25.23 55181.30 88888.00 2008-07-23 15:58:33.500 205 12660.95 25.25 55181.30 88888.00 2008-07-23 15:58:33.625 205 12660.98 25.27 55181.30 88888.00 2008-07-23 15:58:33.750 205 12660.90 25.25 55181.25 88888.00 2008-07-23 15:58:33.875 205 12660.80 25.23 55181.28 88888.00 2008-07-23 15:58:34.000 205 12660.83 25.25 55181.25 88888.00 2008-07-23 15:58:34.125 205 12660.88 25.25 55181.28 88888.00 2008-07-23 15:58:34.250 205 12660.85 25.23 55181.28 88888.00 2008-07-23 15:58:34.375 205 12660.83 25.23 55181.25 88888.00 2008-07-23 15:58:34.500 205 12660.83 25.20 55181.28 88888.00 2008-07-23 15:58:34.625 205 12660.85 25.20 55181.28 88888.00 2008-07-23 15:58:34.750 205 12660.83 25.23 55181.28 88888.00 2008-07-23 15:58:34.875 205 12660.85 25.20 55181.28 88888.00 2008-07-23 15:58:35.000 205 12660.83 25.20 55181.28 88888.00 2008-07-23 15:58:35.125 205 12660.80 25.20 55181.28 88888.00 2008-07-23 15:58:35.250 205 12660.80 25.18 55181.28 88888.00 2008-07-23 15:58:35.375 205 12660.83 25.18 55181.25 88888.00 2008-07-23 15:58:35.500 205 12660.77 25.20 55181.28 88888.00 2008-07-23 15:58:35.625 205 12660.80 25.20 55181.25 88888.00 2008-07-23 15:58:35.750 205 12660.85 25.20 55181.25 88888.00 2008-07-23 15:58:35.875 205 12660.80 25.18 55181.25 88888.00 2008-07-23 15:58:36.000 205 12660.73 25.15 55181.25 88888.00 2008-07-23 15:58:36.125 205 12660.83 25.15 55181.25 88888.00 2008-07-23 15:58:36.250 205 12660.88 25.15 55181.22 88888.00 2008-07-23 15:58:36.375 205 12660.88 25.15 55181.22 88888.00 2008-07-23 15:58:36.500 205 12660.83 25.18 55181.25 88888.00 2008-07-23 15:58:36.625 205 12660.80 25.20 55181.22 88888.00 2008-07-23 15:58:36.750 205 12660.80 25.18 55181.25 88888.00 2008-07-23 15:58:36.875 205 12660.77 25.15 55181.25 88888.00 2008-07-23 15:58:37.000 205 12660.75 25.12 55181.25 88888.00 2008-07-23 15:58:37.125 205 12660.75 25.15 55181.25 88888.00 2008-07-23 15:58:37.250 205 12660.75 25.15 55181.25 88888.00 2008-07-23 15:58:37.375 205 12660.77 25.12 55181.22 88888.00 2008-07-23 15:58:37.500 205 12660.83 25.12 55181.20 88888.00 2008-07-23 15:58:37.625 205 12660.85 25.12 55181.22 88888.00 2008-07-23 15:58:37.750 205 12660.85 25.12 55181.25 88888.00 2008-07-23 15:58:37.875 205 12660.88 25.12 55181.25 88888.00 2008-07-23 15:58:38.000 205 12660.85 25.10 55181.25 88888.00 2008-07-23 15:58:38.125 205 12660.83 25.10 55181.25 88888.00 2008-07-23 15:58:38.250 205 12660.80 25.10 55181.20 88888.00 2008-07-23 15:58:38.375 205 12660.85 25.12 55181.20 88888.00 2008-07-23 15:58:38.500 205 12660.88 25.12 55181.20 88888.00 2008-07-23 15:58:38.625 205 12660.85 25.12 55181.22 88888.00 2008-07-23 15:58:38.750 205 12660.83 25.10 55181.22 88888.00 2008-07-23 15:58:38.875 205 12660.85 25.10 55181.20 88888.00 2008-07-23 15:58:39.000 205 12660.88 25.10 55181.18 88888.00 2008-07-23 15:58:39.125 205 12660.88 25.07 55181.20 88888.00 2008-07-23 15:58:39.250 205 12660.85 25.07 55181.20 88888.00 2008-07-23 15:58:39.375 205 12660.85 25.07 55181.20 88888.00 2008-07-23 15:58:39.500 205 12660.80 25.07 55181.20 88888.00 2008-07-23 15:58:39.625 205 12660.77 25.07 55181.20 88888.00 2008-07-23 15:58:39.750 205 12660.73 25.10 55181.18 88888.00 2008-07-23 15:58:39.875 205 12660.73 25.05 55181.18 88888.00 2008-07-23 15:58:40.000 205 12660.65 25.07 55181.18 88888.00 2008-07-23 15:58:40.125 205 12660.62 25.05 55181.18 88888.00 2008-07-23 15:58:40.250 205 12660.73 25.07 55181.18 88888.00 2008-07-23 15:58:40.375 205 12660.73 25.07 55181.18 88888.00 2008-07-23 15:58:40.500 205 12660.58 25.07 55181.18 88888.00 2008-07-23 15:58:40.625 205 12660.58 25.05 55181.18 88888.00 2008-07-23 15:58:40.750 205 12660.65 25.05 55181.18 88888.00 2008-07-23 15:58:40.875 205 12660.67 25.00 55181.20 88888.00 2008-07-23 15:58:41.000 205 12660.70 24.98 55181.20 88888.00 2008-07-23 15:58:41.125 205 12660.73 25.00 55181.20 88888.00 2008-07-23 15:58:41.250 205 12660.77 24.98 55181.20 88888.00 2008-07-23 15:58:41.375 205 12660.83 24.98 55181.20 88888.00 2008-07-23 15:58:41.500 205 12660.77 24.95 55181.22 88888.00 2008-07-23 15:58:41.625 205 12660.73 24.93 55181.20 88888.00 2008-07-23 15:58:41.750 205 12660.70 24.93 55181.20 88888.00 2008-07-23 15:58:41.875 205 12660.70 24.93 55181.20 88888.00 2008-07-23 15:58:42.000 205 12660.67 24.90 55181.18 88888.00 2008-07-23 15:58:42.125 205 12660.70 24.90 55181.20 88888.00 2008-07-23 15:58:42.250 205 12660.65 24.93 55181.20 88888.00 2008-07-23 15:58:42.375 205 12660.60 24.90 55181.20 88888.00 2008-07-23 15:58:42.500 205 12660.60 24.88 55181.20 88888.00 2008-07-23 15:58:42.625 205 12660.62 24.88 55181.20 88888.00 2008-07-23 15:58:42.750 205 12660.62 24.85 55181.18 88888.00 2008-07-23 15:58:42.875 205 12660.60 24.82 55181.18 88888.00 2008-07-23 15:58:43.000 205 12660.70 24.82 55181.20 88888.00 2008-07-23 15:58:43.125 205 12660.75 24.82 55181.20 88888.00 2008-07-23 15:58:43.250 205 12660.67 24.77 55181.18 88888.00 2008-07-23 15:58:43.375 205 12660.65 24.77 55181.15 88888.00 2008-07-23 15:58:43.500 205 12660.62 24.77 55181.18 88888.00 2008-07-23 15:58:43.625 205 12660.58 24.80 55181.18 88888.00 2008-07-23 15:58:43.750 205 12660.52 24.77 55181.20 88888.00 2008-07-23 15:58:43.875 205 12660.55 24.77 55181.20 88888.00 2008-07-23 15:58:44.000 205 12660.58 24.77 55181.20 88888.00 2008-07-23 15:58:44.125 205 12660.62 24.75 55181.22 88888.00 2008-07-23 15:58:44.250 205 12660.60 24.73 55181.22 88888.00 2008-07-23 15:58:44.375 205 12660.60 24.73 55181.22 88888.00 2008-07-23 15:58:44.500 205 12660.55 24.73 55181.22 88888.00 2008-07-23 15:58:44.625 205 12660.50 24.73 55181.22 88888.00 2008-07-23 15:58:44.750 205 12660.55 24.70 55181.22 88888.00 2008-07-23 15:58:44.875 205 12660.60 24.68 55181.20 88888.00 2008-07-23 15:58:45.000 205 12660.62 24.68 55181.22 88888.00 2008-07-23 15:58:45.125 205 12660.50 24.68 55181.25 88888.00 2008-07-23 15:58:45.250 205 12660.42 24.62 55181.28 88888.00 2008-07-23 15:58:45.375 205 12660.42 24.62 55181.28 88888.00 2008-07-23 15:58:45.500 205 12660.42 24.62 55181.25 88888.00 2008-07-23 15:58:45.625 205 12660.40 24.60 55181.25 88888.00 2008-07-23 15:58:45.750 205 12660.35 24.57 55181.25 88888.00 2008-07-23 15:58:45.875 205 12660.38 24.60 55181.25 88888.00 2008-07-23 15:58:46.000 205 12660.45 24.57 55181.25 88888.00 2008-07-23 15:58:46.125 205 12660.48 24.52 55181.28 88888.00 2008-07-23 15:58:46.250 205 12660.48 24.50 55181.28 88888.00 2008-07-23 15:58:46.375 205 12660.48 24.52 55181.25 88888.00 2008-07-23 15:58:46.500 205 12660.45 24.52 55181.25 88888.00 2008-07-23 15:58:46.625 205 12660.35 24.52 55181.30 88888.00 2008-07-23 15:58:46.750 205 12660.27 24.50 55181.28 88888.00 2008-07-23 15:58:46.875 205 12660.30 24.45 55181.25 88888.00 2008-07-23 15:58:47.000 205 12660.38 24.45 55181.25 88888.00 2008-07-23 15:58:47.125 205 12660.38 24.43 55181.28 88888.00 2008-07-23 15:58:47.250 205 12660.35 24.43 55181.30 88888.00 2008-07-23 15:58:47.375 205 12660.30 24.40 55181.25 88888.00 2008-07-23 15:58:47.500 205 12660.33 24.40 55181.22 88888.00 2008-07-23 15:58:47.625 205 12660.30 24.38 55181.28 88888.00 2008-07-23 15:58:47.750 205 12660.23 24.38 55181.28 88888.00 2008-07-23 15:58:47.875 205 12660.17 24.38 55181.28 88888.00 2008-07-23 15:58:48.000 205 12660.17 24.32 55181.28 88888.00 2008-07-23 15:58:48.125 205 12660.17 24.35 55181.28 88888.00 2008-07-23 15:58:48.250 205 12660.15 24.30 55181.28 88888.00 2008-07-23 15:58:48.375 205 12660.17 24.30 55181.30 88888.00 2008-07-23 15:58:48.500 205 12660.17 24.30 55181.30 88888.00 2008-07-23 15:58:48.625 205 12660.12 24.30 55181.30 88888.00 2008-07-23 15:58:48.750 205 12660.08 24.27 55181.30 88888.00 2008-07-23 15:58:48.875 205 12660.02 24.23 55181.30 88888.00 2008-07-23 15:58:49.000 205 12660.02 24.23 55181.30 88888.00 2008-07-23 15:58:49.125 205 12660.02 24.20 55181.30 88888.00 2008-07-23 15:58:49.250 205 12660.00 24.20 55181.30 88888.00 2008-07-23 15:58:49.375 205 12660.02 24.18 55181.28 88888.00 2008-07-23 15:58:49.500 205 12659.98 24.18 55181.30 88888.00 2008-07-23 15:58:49.625 205 12659.98 24.15 55181.30 88888.00 2008-07-23 15:58:49.750 205 12659.90 24.18 55181.30 88888.00 2008-07-23 15:58:49.875 205 12659.92 24.12 55181.30 88888.00 2008-07-23 15:58:50.000 205 12659.95 24.10 55181.30 88888.00 2008-07-23 15:58:50.125 205 12660.00 24.10 55181.32 88888.00 2008-07-23 15:58:50.250 205 12659.90 24.07 55181.30 88888.00 2008-07-23 15:58:50.375 205 12659.85 24.07 55181.30 88888.00 2008-07-23 15:58:50.500 205 12659.88 24.05 55181.30 88888.00 2008-07-23 15:58:50.625 205 12659.92 24.02 55181.28 88888.00 2008-07-23 15:58:50.750 205 12659.95 24.02 55181.30 88888.00 2008-07-23 15:58:50.875 205 12659.98 24.02 55181.30 88888.00 2008-07-23 15:58:51.000 205 12659.98 24.02 55181.30 88888.00 2008-07-23 15:58:51.125 205 12659.90 24.02 55181.32 88888.00 2008-07-23 15:58:51.250 205 12659.83 24.00 55181.30 88888.00 2008-07-23 15:58:51.375 205 12659.88 23.98 55181.28 88888.00 2008-07-23 15:58:51.500 205 12659.85 23.95 55181.30 88888.00 2008-07-23 15:58:51.625 205 12659.88 23.95 55181.30 88888.00 2008-07-23 15:58:51.750 205 12659.85 23.93 55181.30 88888.00 2008-07-23 15:58:51.875 205 12659.83 23.93 55181.28 88888.00 2008-07-23 15:58:52.000 205 12659.75 23.90 55181.28 88888.00 2008-07-23 15:58:52.125 205 12659.73 23.88 55181.28 88888.00 2008-07-23 15:58:52.250 205 12659.65 23.88 55181.28 88888.00 2008-07-23 15:58:52.375 205 12659.85 24.20 55181.03 88888.00 2008-07-23 15:58:52.500 205 12659.85 24.18 55181.03 88888.00 2008-07-23 15:58:52.625 205 12659.85 24.18 55181.03 88888.00 2008-07-23 15:58:52.750 205 12659.73 24.15 55181.03 88888.00 2008-07-23 15:58:52.875 205 12659.70 24.12 55181.00 88888.00 2008-07-23 15:58:53.000 205 12659.77 24.12 55181.00 88888.00 2008-07-23 15:58:53.125 205 12659.83 24.12 55181.03 88888.00 2008-07-23 15:58:53.250 205 12659.77 24.12 55181.05 88888.00 2008-07-23 15:58:53.375 205 12659.58 23.77 55181.30 88888.00 2008-07-23 15:58:53.500 205 12659.58 23.77 55181.30 88888.00 2008-07-23 15:58:53.625 205 12659.55 23.75 55181.28 88888.00 2008-07-23 15:58:53.750 205 12659.50 23.73 55181.28 88888.00 2008-07-23 15:58:53.875 205 12659.50 23.73 55181.30 88888.00 2008-07-23 15:58:54.000 205 12659.52 23.70 55181.28 88888.00 2008-07-23 15:58:54.125 205 12659.48 23.68 55181.28 88888.00 2008-07-23 15:58:54.250 205 12659.48 23.62 55181.28 88888.00 2008-07-23 15:58:54.375 205 12659.50 23.62 55181.25 88888.00 2008-07-23 15:58:54.500 205 12659.48 23.60 55181.25 88888.00 2008-07-23 15:58:54.625 205 12659.40 23.57 55181.28 88888.00 2008-07-23 15:58:54.750 205 12659.38 23.57 55181.25 88888.00 2008-07-23 15:58:54.875 205 12659.30 23.57 55181.22 88888.00 2008-07-23 15:58:55.000 205 12659.27 23.52 55181.20 88888.00 2008-07-23 15:58:55.125 205 12659.30 23.52 55181.18 88888.00 2008-07-23 15:58:55.250 205 12659.27 23.48 55181.20 88888.00 2008-07-23 15:58:55.375 205 12659.23 23.45 55181.20 88888.00 2008-07-23 15:58:55.500 205 12659.17 23.45 55181.20 88888.00 2008-07-23 15:58:55.625 205 12659.15 23.45 55181.22 88888.00 2008-07-23 15:58:55.750 205 12659.10 23.43 55181.22 88888.00 2008-07-23 15:58:55.875 205 12659.10 23.40 55181.20 88888.00 2008-07-23 15:58:56.000 205 12659.08 23.43 55181.20 88888.00 2008-07-23 15:58:56.125 205 12659.08 23.38 55181.22 88888.00 2008-07-23 15:58:56.250 205 12659.08 23.35 55181.20 88888.00 2008-07-23 15:58:56.375 205 12659.08 23.35 55181.18 88888.00 2008-07-23 15:58:56.500 205 12659.02 23.32 55181.20 88888.00 2008-07-23 15:58:56.625 205 12658.98 23.32 55181.22 88888.00 2008-07-23 15:58:56.750 205 12658.95 23.32 55181.22 88888.00 2008-07-23 15:58:56.875 205 12658.98 23.27 55181.20 88888.00 2008-07-23 15:58:57.000 205 12658.98 23.27 55181.20 88888.00 2008-07-23 15:58:57.125 205 12658.95 23.25 55181.20 88888.00 2008-07-23 15:58:57.250 205 12658.85 23.25 55181.22 88888.00 2008-07-23 15:58:57.375 205 12658.85 23.25 55181.20 88888.00 2008-07-23 15:58:57.500 205 12658.83 23.25 55181.22 88888.00 2008-07-23 15:58:57.625 205 12658.83 23.23 55181.20 88888.00 2008-07-23 15:58:57.750 205 12658.85 23.20 55181.18 88888.00 2008-07-23 15:58:57.875 205 12658.75 23.18 55181.18 88888.00 2008-07-23 15:58:58.000 205 12658.65 23.18 55181.20 88888.00 2008-07-23 15:58:58.125 205 12658.67 23.18 55181.25 88888.00 2008-07-23 15:58:58.250 205 12658.67 23.10 55181.25 88888.00 2008-07-23 15:58:58.375 205 12658.70 23.12 55181.25 88888.00 2008-07-23 15:58:58.500 205 12658.75 23.18 55181.25 88888.00 2008-07-23 15:58:58.625 205 12658.73 23.15 55181.22 88888.00 2008-07-23 15:58:58.750 205 12658.77 23.10 55181.18 88888.00 2008-07-23 15:58:58.875 205 12658.75 23.05 55181.18 88888.00 2008-07-23 15:58:59.000 205 12658.73 23.02 55181.18 88888.00 2008-07-23 15:58:59.125 205 12658.77 23.10 55181.20 88888.00 2008-07-23 15:58:59.250 205 12658.75 23.15 55181.22 88888.00 2008-07-23 15:58:59.375 205 12658.73 23.10 55181.22 88888.00 2008-07-23 15:58:59.500 205 12658.58 23.00 55181.18 88888.00 2008-07-23 15:58:59.625 205 12658.50 22.98 55181.15 88888.00 2008-07-23 15:58:59.750 205 12658.55 22.93 55181.15 88888.00 2008-07-23 15:58:59.875 205 12658.60 22.95 55181.18 88888.00 2008-07-23 15:59:00.000 205 12658.55 22.93 55181.20 88888.00 2008-07-23 15:59:00.125 205 12658.55 22.88 55181.20 88888.00 2008-07-23 15:59:00.250 205 12658.48 22.80 55181.20 88888.00 2008-07-23 15:59:00.375 205 12658.50 22.80 55181.18 88888.00 2008-07-23 15:59:00.500 205 12658.50 22.75 55181.12 88888.00 2008-07-23 15:59:00.625 205 12658.55 22.77 55181.18 88888.00 2008-07-23 15:59:00.750 205 12658.55 22.80 55181.18 88888.00 2008-07-23 15:59:00.875 205 12658.55 22.75 55181.18 88888.00 2008-07-23 15:59:01.000 205 12658.55 22.77 55181.20 88888.00 2008-07-23 15:59:01.125 205 12658.50 22.75 55181.20 88888.00 2008-07-23 15:59:01.250 205 12658.48 22.80 55181.20 88888.00 2008-07-23 15:59:01.375 205 12658.42 22.77 55181.25 88888.00 2008-07-23 15:59:01.500 205 12658.40 22.70 55181.22 88888.00 2008-07-23 15:59:01.625 205 12658.42 22.68 55181.25 88888.00 2008-07-23 15:59:01.750 205 12658.42 22.62 55181.20 88888.00 2008-07-23 15:59:01.875 205 12658.38 22.62 55181.18 88888.00 2008-07-23 15:59:02.000 205 12658.38 22.62 55181.18 88888.00 2008-07-23 15:59:02.125 205 12658.33 22.62 55181.18 88888.00 2008-07-23 15:59:02.250 205 12658.23 22.57 55181.22 88888.00 2008-07-23 15:59:02.375 205 12658.23 22.55 55181.20 88888.00 2008-07-23 15:59:02.500 205 12658.25 22.50 55181.20 88888.00 2008-07-23 15:59:02.625 205 12658.35 22.48 55181.20 88888.00 2008-07-23 15:59:02.750 205 12658.33 22.43 55181.20 88888.00 2008-07-23 15:59:02.875 205 12658.27 22.43 55181.20 88888.00 2008-07-23 15:59:03.000 205 12658.27 22.40 55181.22 88888.00 2008-07-23 15:59:03.125 205 12658.25 22.43 55181.22 88888.00 2008-07-23 15:59:03.250 205 12658.23 22.35 55181.18 88888.00 2008-07-23 15:59:03.375 205 12658.23 22.30 55181.18 88888.00 2008-07-23 15:59:03.500 205 12658.27 22.32 55181.22 88888.00 2008-07-23 15:59:03.625 205 12658.30 22.30 55181.22 88888.00 2008-07-23 15:59:03.750 205 12658.27 22.30 55181.18 88888.00 2008-07-23 15:59:03.875 205 12658.30 22.30 55181.18 88888.00 2008-07-23 15:59:04.000 205 12658.27 22.30 55181.20 88888.00 2008-07-23 15:59:04.125 205 12658.17 22.27 55181.22 88888.00 2008-07-23 15:59:04.250 205 12658.10 22.20 55181.20 88888.00 2008-07-23 15:59:04.375 205 12658.10 22.20 55181.15 88888.00 2008-07-23 15:59:04.500 205 12658.05 22.23 55181.18 88888.00 2008-07-23 15:59:04.625 205 12658.00 22.23 55181.18 88888.00 2008-07-23 15:59:04.750 205 12657.95 22.18 55181.18 88888.00 2008-07-23 15:59:04.875 205 12657.98 22.18 55181.18 88888.00 2008-07-23 15:59:05.000 205 12658.00 22.15 55181.18 88888.00 2008-07-23 15:59:05.125 205 12658.00 22.10 55181.18 88888.00 2008-07-23 15:59:05.250 205 12657.95 22.07 55181.15 88888.00 2008-07-23 15:59:05.375 205 12657.98 22.05 55181.15 88888.00 2008-07-23 15:59:05.500 205 12658.00 22.10 55181.18 88888.00 2008-07-23 15:59:05.625 205 12658.00 22.10 55181.20 88888.00 2008-07-23 15:59:05.750 205 12658.00 22.07 55181.18 88888.00 2008-07-23 15:59:05.875 205 12658.00 22.02 55181.18 88888.00 2008-07-23 15:59:06.000 205 12657.95 22.10 55181.15 88888.00 2008-07-23 15:59:06.125 205 12657.92 22.12 55181.18 88888.00 2008-07-23 15:59:06.250 205 12657.90 22.12 55181.22 88888.00 2008-07-23 15:59:06.375 205 12657.90 22.12 55181.20 88888.00 2008-07-23 15:59:06.500 205 12657.88 22.10 55181.20 88888.00 2008-07-23 15:59:06.625 205 12657.88 22.10 55181.22 88888.00 2008-07-23 15:59:06.750 205 12657.88 22.05 55181.22 88888.00 2008-07-23 15:59:06.875 205 12657.83 22.00 55181.20 88888.00 2008-07-23 15:59:07.000 205 12657.75 21.98 55181.18 88888.00 2008-07-23 15:59:07.125 205 12657.70 21.95 55181.18 88888.00 2008-07-23 15:59:07.250 205 12657.67 21.98 55181.20 88888.00 2008-07-23 15:59:07.375 205 12657.67 21.95 55181.22 88888.00 2008-07-23 15:59:07.500 205 12657.65 21.93 55181.18 88888.00 2008-07-23 15:59:07.625 205 12657.58 21.93 55181.18 88888.00 2008-07-23 15:59:07.750 205 12657.50 21.88 55181.15 88888.00 2008-07-23 15:59:07.875 205 12657.42 21.82 55181.12 88888.00 2008-07-23 15:59:08.000 205 12657.45 21.82 55181.12 88888.00 2008-07-23 15:59:08.125 205 12657.55 21.82 55181.18 88888.00 2008-07-23 15:59:08.250 205 12657.55 21.80 55181.20 88888.00 2008-07-23 15:59:08.375 205 12657.55 21.80 55181.20 88888.00 2008-07-23 15:59:08.500 205 12657.52 21.80 55181.18 88888.00 2008-07-23 15:59:08.625 205 12657.48 21.70 55181.18 88888.00 2008-07-23 15:59:08.750 205 12657.48 21.70 55181.20 88888.00 2008-07-23 15:59:08.875 205 12657.48 21.75 55181.18 88888.00 2008-07-23 15:59:09.000 205 12657.45 21.75 55181.12 88888.00 2008-07-23 15:59:09.125 205 12657.40 21.68 55181.12 88888.00 2008-07-23 15:59:09.250 205 12657.42 21.70 55181.15 88888.00 2008-07-23 15:59:09.375 205 12657.48 21.75 55181.18 88888.00 2008-07-23 15:59:09.500 205 12657.45 21.75 55181.18 88888.00 2008-07-23 15:59:09.625 205 12657.42 21.68 55181.12 88888.00 2008-07-23 15:59:09.750 205 12657.40 21.62 55181.15 88888.00 2008-07-23 15:59:09.875 205 12657.35 21.60 55181.12 88888.00 2008-07-23 15:59:10.000 205 12657.27 21.57 55181.07 88888.00 2008-07-23 15:59:10.125 205 12657.27 21.55 55181.10 88888.00 2008-07-23 15:59:10.250 205 12657.30 21.57 55181.12 88888.00 2008-07-23 15:59:10.375 205 12657.30 21.57 55181.15 88888.00 2008-07-23 15:59:10.500 205 12657.27 21.60 55181.18 88888.00 2008-07-23 15:59:10.625 205 12657.27 21.60 55181.12 88888.00 2008-07-23 15:59:10.750 205 12657.30 21.52 55181.10 88888.00 2008-07-23 15:59:10.875 205 12657.27 21.50 55181.10 88888.00 2008-07-23 15:59:11.000 205 12657.27 21.55 55181.12 88888.00 2008-07-23 15:59:11.125 205 12657.30 21.55 55181.12 88888.00 2008-07-23 15:59:11.250 205 12657.33 21.60 55181.18 88888.00 2008-07-23 15:59:11.375 205 12657.27 21.57 55181.15 88888.00 2008-07-23 15:59:11.500 205 12657.20 21.48 55181.12 88888.00 2008-07-23 15:59:11.625 205 12657.20 21.52 55181.12 88888.00 2008-07-23 15:59:11.750 205 12657.25 21.52 55181.15 88888.00 2008-07-23 15:59:11.875 205 12657.20 21.50 55181.12 88888.00 2008-07-23 15:59:12.000 205 12657.10 21.43 55181.10 88888.00 2008-07-23 15:59:12.125 205 12657.10 21.43 55181.12 88888.00 2008-07-23 15:59:12.250 205 12657.08 21.40 55181.12 88888.00 2008-07-23 15:59:12.375 205 12657.05 21.43 55181.12 88888.00 2008-07-23 15:59:12.500 205 12657.05 21.43 55181.10 88888.00 2008-07-23 15:59:12.625 205 12657.08 21.40 55181.12 88888.00 2008-07-23 15:59:12.750 205 12657.08 21.38 55181.10 88888.00 2008-07-23 15:59:12.875 205 12657.02 21.32 55181.05 88888.00 2008-07-23 15:59:13.000 205 12657.05 21.30 55181.00 88888.00 2008-07-23 15:59:13.125 205 12657.05 21.27 55181.00 88888.00 2008-07-23 15:59:13.250 205 12657.08 21.35 55181.07 88888.00 2008-07-23 15:59:13.375 205 12657.15 21.38 55181.05 88888.00 2008-07-23 15:59:13.500 205 12657.05 21.25 55181.03 88888.00 2008-07-23 15:59:13.625 205 12656.92 21.20 55180.97 88888.00 2008-07-23 15:59:13.750 205 12656.95 21.23 55181.03 88888.00 2008-07-23 15:59:13.875 205 12656.98 21.23 55181.00 88888.00 2008-07-23 15:59:14.000 205 12656.92 21.20 55181.00 88888.00 2008-07-23 15:59:14.125 205 12656.92 21.27 55181.03 88888.00 2008-07-23 15:59:14.250 205 12656.92 21.23 55181.00 88888.00 2008-07-23 15:59:14.375 205 12657.02 21.23 55181.00 88888.00 2008-07-23 15:59:14.500 205 12657.02 21.23 55180.97 88888.00 2008-07-23 15:59:14.625 205 12657.00 21.20 55180.97 88888.00 2008-07-23 15:59:14.750 205 12657.02 21.18 55181.00 88888.00 2008-07-23 15:59:14.875 205 12657.00 21.18 55180.95 88888.00 2008-07-23 15:59:15.000 205 12656.98 21.15 55180.95 88888.00 2008-07-23 15:59:15.125 205 12656.95 21.15 55180.95 88888.00 2008-07-23 15:59:15.250 205 12657.00 21.12 55180.95 88888.00 2008-07-23 15:59:15.375 205 12657.05 21.15 55180.95 88888.00 2008-07-23 15:59:15.500 205 12657.02 21.12 55180.90 88888.00 2008-07-23 15:59:15.625 205 12657.00 21.12 55180.88 88888.00 2008-07-23 15:59:15.750 205 12657.02 21.12 55180.90 88888.00 2008-07-23 15:59:15.875 205 12657.02 21.10 55180.93 88888.00 2008-07-23 15:59:16.000 205 12657.05 21.12 55180.93 88888.00 2008-07-23 15:59:16.125 205 12657.05 21.12 55180.90 88888.00 2008-07-23 15:59:16.250 205 12657.05 21.10 55180.88 88888.00 2008-07-23 15:59:16.375 205 12656.98 21.10 55180.88 88888.00 2008-07-23 15:59:16.500 205 12656.92 21.07 55180.88 88888.00 2008-07-23 15:59:16.625 205 12656.95 21.05 55180.88 88888.00 2008-07-23 15:59:16.750 205 12657.02 21.05 55180.88 88888.00 2008-07-23 15:59:16.875 205 12657.05 21.02 55180.85 88888.00 2008-07-23 15:59:17.000 205 12657.08 21.00 55180.85 88888.00 2008-07-23 15:59:17.125 205 12657.05 21.00 55180.82 88888.00 2008-07-23 15:59:17.250 205 12657.08 21.00 55180.85 88888.00 2008-07-23 15:59:17.375 205 12657.05 21.00 55180.85 88888.00 2008-07-23 15:59:17.500 205 12657.12 21.00 55180.82 88888.00 2008-07-23 15:59:17.625 205 12657.15 20.98 55180.80 88888.00 2008-07-23 15:59:17.750 205 12657.12 20.98 55180.80 88888.00 2008-07-23 15:59:17.875 205 12657.12 20.98 55180.80 88888.00 2008-07-23 15:59:18.000 205 12657.05 20.98 55180.80 88888.00 2008-07-23 15:59:18.125 205 12657.10 20.95 55180.80 88888.00 2008-07-23 15:59:18.250 205 12657.15 20.95 55180.80 88888.00 2008-07-23 15:59:18.375 205 12657.17 20.95 55180.78 88888.00 2008-07-23 15:59:18.500 205 12657.12 20.95 55180.78 88888.00 2008-07-23 15:59:18.625 205 12657.10 20.95 55180.75 88888.00 2008-07-23 15:59:18.750 205 12657.10 20.95 55180.72 88888.00 2008-07-23 15:59:18.875 205 12657.17 20.93 55180.72 88888.00 2008-07-23 15:59:19.000 205 12657.20 20.93 55180.68 88888.00 2008-07-23 15:59:19.125 205 12657.17 20.93 55180.65 88888.00 2008-07-23 15:59:19.250 205 12657.17 20.93 55180.62 88888.00 2008-07-23 15:59:19.375 205 12657.17 20.93 55180.62 88888.00 2008-07-23 15:59:19.500 205 12657.15 20.93 55180.65 88888.00 2008-07-23 15:59:19.625 205 12657.15 20.93 55180.62 88888.00 2008-07-23 15:59:19.750 205 12657.23 20.90 55180.62 88888.00 2008-07-23 15:59:19.875 205 12657.27 20.90 55180.60 88888.00 2008-07-23 15:59:20.000 205 12657.30 20.90 55180.57 88888.00 2008-07-23 15:59:20.125 205 12657.30 20.90 55180.55 88888.00 2008-07-23 15:59:20.250 205 12657.20 20.88 55180.55 88888.00 2008-07-23 15:59:20.375 205 12657.17 20.90 55180.55 88888.00 2008-07-23 15:59:20.500 205 12657.23 20.88 55180.53 88888.00 2008-07-23 15:59:20.625 205 12657.25 20.85 55180.50 88888.00 2008-07-23 15:59:20.750 205 12657.20 20.85 55180.47 88888.00 2008-07-23 15:59:20.875 205 12657.20 20.85 55180.45 88888.00 2008-07-23 15:59:21.000 205 12657.20 20.85 55180.45 88888.00 2008-07-23 15:59:21.125 205 12657.23 20.82 55180.45 88888.00 2008-07-23 15:59:21.250 205 12657.23 20.80 55180.43 88888.00 2008-07-23 15:59:21.375 205 12657.20 20.80 55180.43 88888.00 2008-07-23 15:59:21.500 205 12657.17 20.80 55180.43 88888.00 2008-07-23 15:59:21.625 205 12657.25 20.77 55180.40 88888.00 2008-07-23 15:59:21.750 205 12657.27 20.77 55180.38 88888.00 2008-07-23 15:59:21.875 205 12657.23 20.77 55180.35 88888.00 2008-07-23 15:59:22.000 205 12657.23 20.75 55180.32 88888.00 2008-07-23 15:59:22.125 205 12657.30 20.75 55180.32 88888.00 2008-07-23 15:59:22.250 205 12657.38 20.73 55180.30 88888.00 2008-07-23 15:59:22.375 205 12657.45 20.75 55180.28 88888.00 2008-07-23 15:59:22.500 205 12657.42 20.77 55180.22 88888.00 2008-07-23 15:59:22.625 205 12657.38 20.75 55180.20 88888.00 2008-07-23 15:59:22.750 205 12657.35 20.75 55180.18 88888.00 2008-07-23 15:59:22.875 205 12657.38 20.77 55180.15 88888.00 2008-07-23 15:59:23.000 205 12657.42 20.75 55180.12 88888.00 2008-07-23 15:59:23.125 205 12657.45 20.80 55180.15 88888.00 2008-07-23 15:59:23.250 205 12657.48 20.77 55180.12 88888.00 2008-07-23 15:59:23.375 205 12657.52 20.80 55180.10 88888.00 2008-07-23 15:59:23.500 205 12657.48 20.80 55180.05 88888.00 2008-07-23 15:59:23.625 205 12657.38 20.82 55180.03 88888.00 2008-07-23 15:59:23.750 205 12657.38 20.85 55180.03 88888.00 2008-07-23 15:59:23.875 205 12657.38 20.88 55180.03 88888.00 2008-07-23 15:59:24.000 205 12657.42 20.88 55179.97 88888.00 2008-07-23 15:59:24.125 205 12657.42 20.90 55179.95 88888.00 2008-07-23 15:59:24.250 205 12657.38 20.93 55179.93 88888.00 2008-07-23 15:59:24.375 205 12657.38 20.98 55179.93 88888.00 2008-07-23 15:59:24.500 205 12657.45 20.98 55179.88 88888.00 2008-07-23 15:59:24.625 205 12657.42 21.00 55179.85 88888.00 2008-07-23 15:59:24.750 205 12657.35 21.00 55179.82 88888.00 2008-07-23 15:59:24.875 205 12657.33 21.00 55179.80 88888.00 2008-07-23 15:59:25.000 205 12657.30 21.02 55179.78 88888.00 2008-07-23 15:59:25.125 205 12657.23 21.05 55179.78 88888.00 2008-07-23 15:59:25.250 205 12657.20 21.05 55179.80 88888.00 2008-07-23 15:59:25.375 205 12657.25 21.07 55179.75 88888.00 2008-07-23 15:59:25.500 205 12657.33 21.12 55179.72 88888.00 2008-07-23 15:59:25.625 205 12657.30 21.12 55179.68 88888.00 2008-07-23 15:59:25.750 205 12657.23 21.15 55179.65 88888.00 2008-07-23 15:59:25.875 205 12657.17 21.12 55179.62 88888.00 2008-07-23 15:59:26.000 205 12657.17 21.12 55179.60 88888.00 2008-07-23 15:59:26.125 205 12657.15 21.15 55179.57 88888.00 2008-07-23 15:59:26.250 205 12657.08 21.10 55179.57 88888.00 2008-07-23 15:59:26.375 205 12657.12 21.15 55179.57 88888.00 2008-07-23 15:59:26.500 205 12657.15 21.18 55179.57 88888.00 2008-07-23 15:59:26.625 205 12657.10 21.20 55179.55 88888.00 2008-07-23 15:59:26.750 205 12656.98 21.20 55179.53 88888.00 2008-07-23 15:59:26.875 205 12656.88 21.18 55179.47 88888.00 2008-07-23 15:59:27.000 205 12656.83 21.15 55179.47 88888.00 2008-07-23 15:59:27.125 205 12656.77 21.15 55179.47 88888.00 2008-07-23 15:59:27.250 205 12656.73 21.12 55179.50 88888.00 2008-07-23 15:59:27.375 205 12656.67 21.12 55179.50 88888.00 2008-07-23 15:59:27.500 205 12656.60 21.15 55179.47 88888.00 2008-07-23 15:59:27.625 205 12656.60 21.15 55179.47 88888.00 2008-07-23 15:59:27.750 205 12656.60 21.15 55179.43 88888.00 2008-07-23 15:59:27.875 205 12656.52 21.15 55179.43 88888.00 2008-07-23 15:59:28.000 205 12656.45 21.10 55179.40 88888.00 2008-07-23 15:59:28.125 205 12656.35 21.07 55179.40 88888.00 2008-07-23 15:59:28.250 205 12656.23 21.02 55179.45 88888.00 2008-07-23 15:59:28.375 205 12656.23 21.02 55179.45 88888.00 2008-07-23 15:59:28.500 205 12656.20 20.98 55179.45 88888.00 2008-07-23 15:59:28.625 205 12656.20 20.93 55179.45 88888.00 2008-07-23 15:59:28.750 205 12656.17 20.88 55179.45 88888.00 2008-07-23 15:59:28.875 205 12656.12 20.85 55179.45 88888.00 2008-07-23 15:59:29.000 205 12656.10 20.85 55179.50 88888.00 2008-07-23 15:59:29.125 205 12656.02 20.82 55179.55 88888.00 2008-07-23 15:59:29.250 205 12655.98 20.85 55179.57 88888.00 2008-07-23 15:59:29.375 205 12656.02 20.82 55179.55 88888.00 2008-07-23 15:59:29.500 205 12656.00 20.80 55179.57 88888.00 2008-07-23 15:59:29.625 205 12655.98 20.77 55179.57 88888.00 2008-07-23 15:59:29.750 205 12655.90 20.75 55179.57 88888.00 2008-07-23 15:59:29.875 205 12655.88 20.73 55179.55 88888.00 2008-07-23 15:59:30.000 205 12655.88 20.70 55179.55 88888.00 2008-07-23 15:59:30.125 205 12655.90 20.68 55179.55 88888.00 2008-07-23 15:59:30.250 205 12655.85 20.68 55179.57 88888.00 2008-07-23 15:59:30.375 205 12655.90 20.70 55179.62 88888.00 2008-07-23 15:59:30.500 205 12655.98 20.68 55179.62 88888.00 2008-07-23 15:59:30.625 205 12655.98 20.65 55179.62 88888.00 2008-07-23 15:59:30.750 205 12655.92 20.62 55179.60 88888.00 2008-07-23 15:59:30.875 205 12655.85 20.62 55179.62 88888.00 2008-07-23 15:59:31.000 205 12655.85 20.65 55179.60 88888.00 2008-07-23 15:59:31.125 205 12655.85 20.68 55179.65 88888.00 2008-07-23 15:59:31.250 205 12655.88 20.70 55179.68 88888.00 2008-07-23 15:59:31.375 205 12655.92 20.70 55179.68 88888.00 2008-07-23 15:59:31.500 205 12655.92 20.70 55179.70 88888.00 2008-07-23 15:59:31.625 205 12655.83 20.70 55179.68 88888.00 2008-07-23 15:59:31.750 205 12655.75 20.70 55179.68 88888.00 2008-07-23 15:59:31.875 205 12655.75 20.65 55179.68 88888.00 2008-07-23 15:59:32.000 205 12655.77 20.65 55179.65 88888.00 2008-07-23 15:59:32.125 205 12655.77 20.65 55179.65 88888.00 2008-07-23 15:59:32.250 205 12655.75 20.65 55179.65 88888.00 2008-07-23 15:59:32.375 205 12655.70 20.65 55179.65 88888.00 2008-07-23 15:59:32.500 205 12655.67 20.68 55179.65 88888.00 2008-07-23 15:59:32.625 205 12655.62 20.68 55179.62 88888.00 2008-07-23 15:59:32.750 205 12655.58 20.65 55179.62 88888.00 2008-07-23 15:59:32.875 205 12655.62 20.68 55179.62 88888.00 2008-07-23 15:59:33.000 205 12655.60 20.68 55179.60 88888.00 2008-07-23 15:59:33.125 205 12655.55 20.62 55179.60 88888.00 2008-07-23 15:59:33.250 205 12655.55 20.60 55179.60 88888.00 2008-07-23 15:59:33.375 205 12655.55 20.62 55179.60 88888.00 2008-07-23 15:59:33.500 205 12655.45 20.62 55179.57 88888.00 2008-07-23 15:59:33.625 205 12655.33 20.65 55179.57 88888.00 2008-07-23 15:59:33.750 205 12655.38 20.62 55179.55 88888.00 2008-07-23 15:59:33.875 205 12655.50 20.65 55179.55 88888.00 2008-07-23 15:59:34.000 205 12655.48 20.60 55179.53 88888.00 2008-07-23 15:59:34.125 205 12655.40 20.57 55179.55 88888.00 2008-07-23 15:59:34.250 205 12655.35 20.57 55179.55 88888.00 2008-07-23 15:59:34.375 205 12655.38 20.60 55179.55 88888.00 2008-07-23 15:59:34.500 205 12655.38 20.60 55179.57 88888.00 2008-07-23 15:59:34.625 205 12655.40 20.57 55179.55 88888.00 2008-07-23 15:59:34.750 205 12655.38 20.60 55179.57 88888.00 2008-07-23 15:59:34.875 205 12655.42 20.60 55179.55 88888.00 2008-07-23 15:59:35.000 205 12655.45 20.60 55179.53 88888.00 2008-07-23 15:59:35.125 205 12655.42 20.60 55179.53 88888.00 2008-07-23 15:59:35.250 205 12655.40 20.57 55179.53 88888.00 2008-07-23 15:59:35.375 205 12655.40 20.57 55179.53 88888.00 2008-07-23 15:59:35.500 205 12655.38 20.57 55179.55 88888.00 2008-07-23 15:59:35.625 205 12655.38 20.55 55179.55 88888.00 2008-07-23 15:59:35.750 205 12655.33 20.55 55179.57 88888.00 2008-07-23 15:59:35.875 205 12655.33 20.55 55179.55 88888.00 2008-07-23 15:59:36.000 205 12655.30 20.55 55179.55 88888.00 2008-07-23 15:59:36.125 205 12655.30 20.52 55179.55 88888.00 2008-07-23 15:59:36.250 205 12655.23 20.52 55179.53 88888.00 2008-07-23 15:59:36.375 205 12655.23 20.55 55179.53 88888.00 2008-07-23 15:59:36.500 205 12655.23 20.55 55179.50 88888.00 2008-07-23 15:59:36.625 205 12655.25 20.52 55179.50 88888.00 2008-07-23 15:59:36.750 205 12655.23 20.55 55179.50 88888.00 2008-07-23 15:59:36.875 205 12655.23 20.55 55179.50 88888.00 2008-07-23 15:59:37.000 205 12655.23 20.55 55179.50 88888.00 2008-07-23 15:59:37.125 205 12655.17 20.55 55179.53 88888.00 2008-07-23 15:59:37.250 205 12655.12 20.55 55179.50 88888.00 2008-07-23 15:59:37.375 205 12655.17 20.57 55179.50 88888.00 2008-07-23 15:59:37.500 205 12655.12 20.55 55179.50 88888.00 2008-07-23 15:59:37.625 205 12655.10 20.55 55179.47 88888.00 2008-07-23 15:59:37.750 205 12655.05 20.55 55179.47 88888.00 2008-07-23 15:59:37.875 205 12655.02 20.55 55179.47 88888.00 2008-07-23 15:59:38.000 205 12654.98 20.55 55179.47 88888.00 2008-07-23 15:59:38.125 205 12654.98 20.55 55179.47 88888.00 2008-07-23 15:59:38.250 205 12655.02 20.55 55179.45 88888.00 2008-07-23 15:59:38.375 205 12655.02 20.55 55179.43 88888.00 2008-07-23 15:59:38.500 205 12654.98 20.55 55179.43 88888.00 2008-07-23 15:59:38.625 205 12654.98 20.52 55179.45 88888.00 2008-07-23 15:59:38.750 205 12654.95 20.55 55179.45 88888.00 2008-07-23 15:59:38.875 205 12654.88 20.55 55179.45 88888.00 2008-07-23 15:59:39.000 205 12654.85 20.52 55179.45 88888.00 2008-07-23 15:59:39.125 205 12654.88 20.52 55179.45 88888.00 2008-07-23 15:59:39.250 205 12654.88 20.55 55179.45 88888.00 2008-07-23 15:59:39.375 205 12654.90 20.55 55179.43 88888.00 2008-07-23 15:59:39.500 205 12654.90 20.55 55179.43 88888.00 2008-07-23 15:59:39.625 205 12654.85 20.52 55179.45 88888.00 2008-07-23 15:59:39.750 205 12654.80 20.52 55179.43 88888.00 2008-07-23 15:59:39.875 205 12654.77 20.52 55179.43 88888.00 2008-07-23 15:59:40.000 205 12654.83 20.55 55179.40 88888.00 2008-07-23 15:59:40.125 205 12654.80 20.52 55179.40 88888.00 2008-07-23 15:59:40.250 205 12654.77 20.52 55179.38 88888.00 2008-07-23 15:59:40.375 205 12654.80 20.57 55179.38 88888.00 2008-07-23 15:59:40.500 205 12654.70 20.57 55179.38 88888.00 2008-07-23 15:59:40.625 205 12654.65 20.57 55179.40 88888.00 2008-07-23 15:59:40.750 205 12654.62 20.57 55179.43 88888.00 2008-07-23 15:59:40.875 205 12654.62 20.57 55179.43 88888.00 2008-07-23 15:59:41.000 205 12654.70 20.57 55179.40 88888.00 2008-07-23 15:59:41.125 205 12654.80 20.60 55179.43 88888.00 2008-07-23 15:59:41.250 205 12654.75 20.57 55179.43 88888.00 2008-07-23 15:59:41.375 205 12654.70 20.57 55179.40 88888.00 2008-07-23 15:59:41.500 205 12654.62 20.60 55179.40 88888.00 2008-07-23 15:59:41.625 205 12654.58 20.57 55179.40 88888.00 2008-07-23 15:59:41.750 205 12654.60 20.57 55179.38 88888.00 2008-07-23 15:59:41.875 205 12654.65 20.55 55179.35 88888.00 2008-07-23 15:59:42.000 205 12654.67 20.55 55179.35 88888.00 2008-07-23 15:59:42.125 205 12654.65 20.57 55179.38 88888.00 2008-07-23 15:59:42.250 205 12654.55 20.57 55179.40 88888.00 2008-07-23 15:59:42.375 205 12654.55 20.60 55179.38 88888.00 2008-07-23 15:59:42.500 205 12654.50 20.60 55179.38 88888.00 2008-07-23 15:59:42.625 205 12654.48 20.60 55179.35 88888.00 2008-07-23 15:59:42.750 205 12654.48 20.60 55179.35 88888.00 2008-07-23 15:59:42.875 205 12654.55 20.60 55179.32 88888.00 2008-07-23 15:59:43.000 205 12654.62 20.55 55179.32 88888.00 2008-07-23 15:59:43.125 205 12654.60 20.55 55179.35 88888.00 2008-07-23 15:59:43.250 205 12654.52 20.55 55179.32 88888.00 2008-07-23 15:59:43.375 205 12654.55 20.55 55179.35 88888.00 2008-07-23 15:59:43.500 205 12654.55 20.57 55179.38 88888.00 2008-07-23 15:59:43.625 205 12654.52 20.57 55179.35 88888.00 2008-07-23 15:59:43.750 205 12654.52 20.57 55179.32 88888.00 2008-07-23 15:59:43.875 205 12654.55 20.57 55179.32 88888.00 2008-07-23 15:59:44.000 205 12654.58 20.55 55179.32 88888.00 2008-07-23 15:59:44.125 205 12654.60 20.57 55179.38 88888.00 2008-07-23 15:59:44.250 205 12654.58 20.57 55179.35 88888.00 2008-07-23 15:59:44.375 205 12654.58 20.57 55179.35 88888.00 2008-07-23 15:59:44.500 205 12654.52 20.57 55179.35 88888.00 2008-07-23 15:59:44.625 205 12654.55 20.57 55179.35 88888.00 2008-07-23 15:59:44.750 205 12654.62 20.57 55179.35 88888.00 2008-07-23 15:59:44.875 205 12654.62 20.55 55179.32 88888.00 2008-07-23 15:59:45.000 205 12654.58 20.55 55179.32 88888.00 2008-07-23 15:59:45.125 205 12654.62 20.55 55179.35 88888.00 2008-07-23 15:59:45.250 205 12654.67 20.52 55179.35 88888.00 2008-07-23 15:59:45.375 205 12654.67 20.52 55179.32 88888.00 2008-07-23 15:59:45.500 205 12654.65 20.52 55179.32 88888.00 2008-07-23 15:59:45.625 205 12654.65 20.52 55179.32 88888.00 2008-07-23 15:59:45.750 205 12654.67 20.52 55179.30 88888.00 2008-07-23 15:59:45.875 205 12654.60 20.50 55179.30 88888.00 2008-07-23 15:59:46.000 205 12654.58 20.48 55179.30 88888.00 2008-07-23 15:59:46.125 205 12654.52 20.50 55179.32 88888.00 2008-07-23 15:59:46.250 205 12654.50 20.48 55179.32 88888.00 2008-07-23 15:59:46.375 205 12654.50 20.48 55179.30 88888.00 2008-07-23 15:59:46.500 205 12654.50 20.50 55179.30 88888.00 2008-07-23 15:59:46.625 205 12654.48 20.48 55179.28 88888.00 2008-07-23 15:59:46.750 205 12654.42 20.45 55179.30 88888.00 2008-07-23 15:59:46.875 205 12654.45 20.45 55179.32 88888.00 2008-07-23 15:59:47.000 205 12654.48 20.45 55179.30 88888.00 2008-07-23 15:59:47.125 205 12654.52 20.40 55179.32 88888.00 2008-07-23 15:59:47.250 205 12654.52 20.40 55179.35 88888.00 2008-07-23 15:59:47.375 205 12654.52 20.43 55179.32 88888.00 2008-07-23 15:59:47.500 205 12654.48 20.43 55179.30 88888.00 2008-07-23 15:59:47.625 205 12654.48 20.43 55179.32 88888.00 2008-07-23 15:59:47.750 205 12654.50 20.40 55179.32 88888.00 2008-07-23 15:59:47.875 205 12654.50 20.40 55179.32 88888.00 2008-07-23 15:59:48.000 205 12654.48 20.38 55179.30 88888.00 2008-07-23 15:59:48.125 205 12654.48 20.35 55179.28 88888.00 2008-07-23 15:59:48.250 205 12654.42 20.32 55179.28 88888.00 2008-07-23 15:59:48.375 205 12654.45 20.32 55179.28 88888.00 2008-07-23 15:59:48.500 205 12654.40 20.35 55179.30 88888.00 2008-07-23 15:59:48.625 205 12654.35 20.32 55179.30 88888.00 2008-07-23 15:59:48.750 205 12654.35 20.30 55179.30 88888.00 2008-07-23 15:59:48.875 205 12654.40 20.32 55179.30 88888.00 2008-07-23 15:59:49.000 205 12654.45 20.32 55179.28 88888.00 2008-07-23 15:59:49.125 205 12654.40 20.30 55179.30 88888.00 2008-07-23 15:59:49.250 205 12654.40 20.30 55179.30 88888.00 2008-07-23 15:59:49.375 205 12654.42 20.30 55179.30 88888.00 2008-07-23 15:59:49.500 205 12654.42 20.27 55179.30 88888.00 2008-07-23 15:59:49.625 205 12654.40 20.25 55179.30 88888.00 2008-07-23 15:59:49.750 205 12654.45 20.25 55179.32 88888.00 2008-07-23 15:59:49.875 205 12654.45 20.25 55179.35 88888.00 2008-07-23 15:59:50.000 205 12654.40 20.25 55179.32 88888.00 2008-07-23 15:59:50.125 205 12654.38 20.25 55179.35 88888.00 2008-07-23 15:59:50.250 205 12654.33 20.23 55179.35 88888.00 2008-07-23 15:59:50.375 205 12654.38 20.23 55179.35 88888.00 2008-07-23 15:59:50.500 205 12654.40 20.23 55179.38 88888.00 2008-07-23 15:59:50.625 205 12654.33 20.23 55179.38 88888.00 2008-07-23 15:59:50.750 205 12654.30 20.18 55179.35 88888.00 2008-07-23 15:59:50.875 205 12654.38 20.18 55179.32 88888.00 2008-07-23 15:59:51.000 205 12654.40 20.15 55179.32 88888.00 2008-07-23 15:59:51.125 205 12654.35 20.12 55179.35 88888.00 2008-07-23 15:59:51.250 205 12654.27 20.15 55179.38 88888.00 2008-07-23 15:59:51.375 205 12654.25 20.15 55179.35 88888.00 2008-07-23 15:59:51.500 205 12654.27 20.15 55179.32 88888.00 2008-07-23 15:59:51.625 205 12654.33 20.12 55179.35 88888.00 2008-07-23 15:59:51.750 205 12654.30 20.10 55179.38 88888.00 2008-07-23 15:59:51.875 205 12654.25 20.07 55179.35 88888.00 2008-07-23 15:59:52.000 205 12654.23 20.10 55179.35 88888.00 2008-07-23 15:59:52.125 205 12654.27 20.10 55179.35 88888.00 2008-07-23 15:59:52.250 205 12654.23 20.10 55179.35 88888.00 2008-07-23 15:59:52.375 205 12654.23 20.12 55179.35 88888.00 2008-07-23 15:59:52.500 205 12654.25 20.10 55179.35 88888.00 2008-07-23 15:59:52.625 205 12654.23 20.10 55179.35 88888.00 2008-07-23 15:59:52.750 205 12654.20 20.10 55179.35 88888.00 2008-07-23 15:59:52.875 205 12654.17 20.10 55179.32 88888.00 2008-07-23 15:59:53.000 205 12654.12 20.07 55179.32 88888.00 2008-07-23 15:59:53.125 205 12654.10 20.10 55179.35 88888.00 2008-07-23 15:59:53.250 205 12654.10 20.07 55179.32 88888.00 2008-07-23 15:59:53.375 205 12654.10 20.05 55179.32 88888.00 2008-07-23 15:59:53.500 205 12654.10 20.10 55179.32 88888.00 2008-07-23 15:59:53.625 205 12654.08 20.10 55179.32 88888.00 2008-07-23 15:59:53.750 205 12654.12 20.07 55179.35 88888.00 2008-07-23 15:59:53.875 205 12654.08 20.07 55179.35 88888.00 2008-07-23 15:59:54.000 205 12654.02 20.07 55179.30 88888.00 2008-07-23 15:59:54.125 205 12653.98 20.10 55179.32 88888.00 2008-07-23 15:59:54.250 205 12654.00 20.07 55179.28 88888.00 2008-07-23 15:59:54.375 205 12654.12 20.10 55179.28 88888.00 2008-07-23 15:59:54.500 205 12654.12 20.10 55179.30 88888.00 2008-07-23 15:59:54.625 205 12654.12 20.07 55179.25 88888.00 2008-07-23 15:59:54.750 205 12654.17 20.10 55179.28 88888.00 2008-07-23 15:59:54.875 205 12654.17 20.10 55179.30 88888.00 2008-07-23 15:59:55.000 205 12654.17 20.07 55179.28 88888.00 2008-07-23 15:59:55.125 205 12654.23 20.10 55179.30 88888.00 2008-07-23 15:59:55.250 205 12654.20 20.10 55179.28 88888.00 2008-07-23 15:59:55.375 205 12654.20 20.10 55179.28 88888.00 2008-07-23 15:59:55.500 205 12654.17 20.10 55179.28 88888.00 2008-07-23 15:59:55.625 205 12654.15 20.07 55179.28 88888.00 2008-07-23 15:59:55.750 205 12654.23 20.07 55179.28 88888.00 2008-07-23 15:59:55.875 205 12654.23 20.07 55179.28 88888.00 2008-07-23 15:59:56.000 205 12654.23 20.05 55179.25 88888.00 2008-07-23 15:59:56.125 205 12654.25 20.05 55179.25 88888.00 2008-07-23 15:59:56.250 205 12654.23 20.07 55179.25 88888.00 2008-07-23 15:59:56.375 205 12654.20 20.07 55179.25 88888.00 2008-07-23 15:59:56.500 205 12654.12 20.07 55179.28 88888.00 2008-07-23 15:59:56.625 205 12654.10 20.05 55179.25 88888.00 2008-07-23 15:59:56.750 205 12654.10 20.05 55179.25 88888.00 2008-07-23 15:59:56.875 205 12654.12 20.07 55179.28 88888.00 2008-07-23 15:59:57.000 205 12654.17 20.07 55179.25 88888.00 2008-07-23 15:59:57.125 205 12654.25 20.07 55179.28 88888.00 2008-07-23 15:59:57.250 205 12654.27 20.05 55179.28 88888.00 2008-07-23 15:59:57.375 205 12654.17 20.05 55179.28 88888.00 2008-07-23 15:59:57.500 205 12654.15 20.05 55179.25 88888.00 2008-07-23 15:59:57.625 205 12654.17 20.05 55179.25 88888.00 2008-07-23 15:59:57.750 205 12654.15 20.05 55179.28 88888.00 2008-07-23 15:59:57.875 205 12654.10 20.05 55179.28 88888.00 2008-07-23 15:59:58.000 205 12654.10 20.02 55179.28 88888.00 2008-07-23 15:59:58.125 205 12654.10 20.02 55179.28 88888.00 2008-07-23 15:59:58.250 205 12654.08 20.02 55179.28 88888.00 2008-07-23 15:59:58.375 205 12654.12 20.05 55179.28 88888.00 2008-07-23 15:59:58.500 205 12654.15 20.05 55179.28 88888.00 2008-07-23 15:59:58.625 205 12654.15 20.02 55179.28 88888.00 2008-07-23 15:59:58.750 205 12654.10 20.02 55179.28 88888.00 2008-07-23 15:59:58.875 205 12654.10 20.00 55179.25 88888.00 2008-07-23 15:59:59.000 205 12654.08 20.00 55179.25 88888.00 2008-07-23 15:59:59.125 205 12654.10 20.00 55179.25 88888.00 2008-07-23 15:59:59.250 205 12654.12 20.00 55179.25 88888.00 2008-07-23 15:59:59.375 205 12654.05 20.00 55179.25 88888.00 2008-07-23 15:59:59.500 205 12654.00 19.95 55179.25 88888.00 2008-07-23 15:59:59.625 205 12654.00 19.95 55179.25 88888.00 2008-07-23 15:59:59.750 205 12654.00 19.95 55179.28 88888.00 2008-07-23 15:59:59.875 205 12654.00 19.93 55179.22 88888.00 2008-07-23 16:00:00.000 205 12653.98 19.93 55179.22 88888.00 2008-07-23 16:00:00.125 205 12653.95 19.93 55179.22 88888.00 2008-07-23 16:00:00.250 205 12653.95 19.93 55179.22 88888.00 2008-07-23 16:00:00.375 205 12653.95 19.93 55179.22 88888.00 2008-07-23 16:00:00.500 205 12653.95 19.93 55179.22 88888.00 2008-07-23 16:00:00.625 205 12654.02 19.93 55179.22 88888.00 2008-07-23 16:00:00.750 205 12654.00 19.90 55179.22 88888.00 2008-07-23 16:00:00.875 205 12653.90 19.88 55179.22 88888.00 2008-07-23 16:00:01.000 205 12653.83 19.88 55179.22 88888.00 2008-07-23 16:00:01.125 205 12653.88 19.88 55179.22 88888.00 2008-07-23 16:00:01.250 205 12653.90 19.88 55179.20 88888.00 2008-07-23 16:00:01.375 205 12653.95 19.88 55179.18 88888.00 2008-07-23 16:00:01.500 205 12653.90 19.85 55179.18 88888.00 2008-07-23 16:00:01.625 205 12653.88 19.85 55179.15 88888.00 2008-07-23 16:00:01.750 205 12653.88 19.85 55179.18 88888.00 2008-07-23 16:00:01.875 205 12653.80 19.85 55179.18 88888.00 2008-07-23 16:00:02.000 205 12653.83 19.85 55179.18 88888.00 2008-07-23 16:00:02.125 205 12653.83 19.88 55179.18 88888.00 2008-07-23 16:00:02.250 205 12653.83 19.82 55179.18 88888.00 2008-07-23 16:00:02.375 205 12653.83 19.85 55179.15 88888.00 2008-07-23 16:00:02.500 205 12653.85 19.85 55179.15 88888.00 2008-07-23 16:00:02.625 205 12653.85 19.85 55179.15 88888.00 2008-07-23 16:00:02.750 205 12653.85 19.88 55179.15 88888.00 2008-07-23 16:00:02.875 205 12653.85 19.88 55179.12 88888.00 2008-07-23 16:00:03.000 205 12653.83 19.85 55179.10 88888.00 2008-07-23 16:00:03.125 205 12653.80 19.85 55179.10 88888.00 2008-07-23 16:00:03.250 205 12653.75 19.85 55179.10 88888.00 2008-07-23 16:00:03.375 205 12653.75 19.88 55179.07 88888.00 2008-07-23 16:00:03.500 205 12653.77 19.88 55179.10 88888.00 2008-07-23 16:00:03.625 205 12653.85 19.85 55179.07 88888.00 2008-07-23 16:00:03.750 205 12653.88 19.85 55179.10 88888.00 2008-07-23 16:00:03.875 205 12653.80 19.85 55179.10 88888.00 2008-07-23 16:00:04.000 205 12653.77 19.85 55179.10 88888.00 2008-07-23 16:00:04.125 205 12653.73 19.85 55179.07 88888.00 2008-07-23 16:00:04.250 205 12653.65 19.82 55179.07 88888.00 2008-07-23 16:00:04.375 205 12653.70 19.88 55179.05 88888.00 2008-07-23 16:00:04.500 205 12653.67 19.88 55179.05 88888.00 2008-07-23 16:00:04.625 205 12653.67 19.88 55179.03 88888.00 2008-07-23 16:00:04.750 205 12653.70 19.88 55179.03 88888.00 2008-07-23 16:00:04.875 205 12653.73 19.88 55179.00 88888.00 2008-07-23 16:00:05.000 205 12653.75 19.90 55178.97 88888.00 2008-07-23 16:00:05.125 205 12653.73 19.90 55179.00 88888.00 2008-07-23 16:00:05.250 205 12653.70 19.90 55179.03 88888.00 2008-07-23 16:00:05.375 205 12653.70 19.93 55179.03 88888.00 2008-07-23 16:00:05.500 205 12653.73 19.93 55179.03 88888.00 2008-07-23 16:00:05.625 205 12653.70 19.90 55179.00 88888.00 2008-07-23 16:00:05.750 205 12653.67 19.90 55179.00 88888.00 2008-07-23 16:00:05.875 205 12653.62 19.90 55179.00 88888.00 2008-07-23 16:00:06.000 205 12653.58 19.93 55179.00 88888.00 2008-07-23 16:00:06.125 205 12653.60 19.90 55179.00 88888.00 2008-07-23 16:00:06.250 205 12653.62 19.90 55178.97 88888.00 2008-07-23 16:00:06.375 205 12653.65 19.93 55179.00 88888.00 2008-07-23 16:00:06.500 205 12653.60 19.93 55179.00 88888.00 2008-07-23 16:00:06.625 205 12653.58 19.93 55179.00 88888.00 2008-07-23 16:00:06.750 205 12653.58 19.90 55178.95 88888.00 2008-07-23 16:00:06.875 205 12653.60 19.82 55178.95 88888.00 2008-07-23 16:00:07.000 205 12653.60 19.77 55178.93 88888.00 2008-07-23 16:00:07.125 205 12653.52 19.77 55178.93 88888.00 2008-07-23 16:00:07.250 205 12653.45 19.77 55178.93 88888.00 2008-07-23 16:00:07.375 205 12653.52 19.80 55178.93 88888.00 2008-07-23 16:00:07.500 205 12653.55 19.77 55178.93 88888.00 2008-07-23 16:00:07.625 205 12653.55 19.75 55178.93 88888.00 2008-07-23 16:00:07.750 205 12653.52 19.75 55178.90 88888.00 2008-07-23 16:00:07.875 205 12653.48 19.75 55178.90 88888.00 2008-07-23 16:00:08.000 205 12653.45 19.77 55178.93 88888.00 2008-07-23 16:00:08.125 205 12653.52 19.77 55178.90 88888.00 2008-07-23 16:00:08.250 205 12653.50 19.73 55178.88 88888.00 2008-07-23 16:00:08.375 205 12653.48 19.73 55178.88 88888.00 2008-07-23 16:00:08.500 205 12653.42 19.73 55178.88 88888.00 2008-07-23 16:00:08.625 205 12653.38 19.70 55178.90 88888.00 2008-07-23 16:00:08.750 205 12653.30 19.70 55178.88 88888.00 2008-07-23 16:00:08.875 205 12653.25 19.70 55178.90 88888.00 2008-07-23 16:00:09.000 205 12653.25 19.70 55178.88 88888.00 2008-07-23 16:00:09.125 205 12653.23 19.70 55178.85 88888.00 2008-07-23 16:00:09.250 205 12653.23 19.70 55178.85 88888.00 2008-07-23 16:00:09.375 205 12653.33 19.73 55178.88 88888.00 2008-07-23 16:00:09.500 205 12653.35 19.73 55178.90 88888.00 2008-07-23 16:00:09.625 205 12653.40 19.73 55178.88 88888.00 2008-07-23 16:00:09.750 205 12653.38 19.70 55178.85 88888.00 2008-07-23 16:00:09.875 205 12653.25 19.70 55178.82 88888.00 2008-07-23 16:00:10.000 205 12653.25 19.70 55178.80 88888.00 2008-07-23 16:00:10.125 205 12653.27 19.68 55178.78 88888.00 2008-07-23 16:00:10.250 205 12653.17 19.68 55178.82 88888.00 2008-07-23 16:00:10.375 205 12653.17 19.65 55178.80 88888.00 2008-07-23 16:00:10.500 205 12653.15 19.65 55178.80 88888.00 2008-07-23 16:00:10.625 205 12653.17 19.65 55178.80 88888.00 2008-07-23 16:00:10.750 205 12653.12 19.65 55178.80 88888.00 2008-07-23 16:00:10.875 205 12653.05 19.65 55178.80 88888.00 2008-07-23 16:00:11.000 205 12653.05 19.62 55178.78 88888.00 2008-07-23 16:00:11.125 205 12653.02 19.65 55178.75 88888.00 2008-07-23 16:00:11.250 205 12652.95 19.65 55178.78 88888.00 2008-07-23 16:00:11.375 205 12653.02 19.65 55178.80 88888.00 2008-07-23 16:00:11.500 205 12653.02 19.62 55178.80 88888.00 2008-07-23 16:00:11.625 205 12653.00 19.62 55178.75 88888.00 2008-07-23 16:00:11.750 205 12652.95 19.55 55178.95 88888.00 2008-07-23 16:00:11.875 205 12652.90 19.30 55179.62 88888.00 2008-07-23 16:00:12.000 205 12652.90 19.20 55179.97 88888.00 2008-07-23 16:00:12.125 205 12652.88 19.18 55180.15 88888.00 2008-07-23 16:00:12.250 205 12652.95 19.20 55180.07 88888.00 2008-07-23 16:00:12.375 205 12652.95 19.25 55179.95 88888.00 2008-07-23 16:00:12.500 205 12653.00 19.35 55179.62 88888.00 2008-07-23 16:00:12.625 205 12653.08 19.45 55179.28 88888.00 2008-07-23 16:00:12.750 205 12653.15 19.55 55178.88 88888.00 2008-07-23 16:00:12.875 205 12653.15 19.65 55178.60 88888.00 2008-07-23 16:00:13.000 205 12653.05 19.70 55178.55 88888.00 2008-07-23 16:00:13.125 205 12652.98 19.70 55178.57 88888.00 2008-07-23 16:00:13.250 205 12652.95 19.70 55178.57 88888.00 2008-07-23 16:00:13.375 205 12653.00 19.73 55178.57 88888.00 2008-07-23 16:00:13.500 205 12653.08 19.73 55178.60 88888.00 2008-07-23 16:00:13.625 205 12653.10 19.70 55178.57 88888.00 2008-07-23 16:00:13.750 205 12653.10 19.68 55178.60 88888.00 2008-07-23 16:00:13.875 205 12653.05 19.68 55178.60 88888.00 2008-07-23 16:00:14.000 205 12653.00 19.68 55178.62 88888.00 2008-07-23 16:00:14.125 205 12653.02 19.68 55178.60 88888.00 2008-07-23 16:00:14.250 205 12653.00 19.65 55178.55 88888.00 2008-07-23 16:00:14.375 205 12653.05 19.62 55178.47 88888.00 2008-07-23 16:00:14.500 205 12653.10 19.55 55178.40 88888.00 2008-07-23 16:00:14.625 205 12653.17 19.55 55178.38 88888.00 2008-07-23 16:00:14.750 205 12653.17 19.57 55178.35 88888.00 2008-07-23 16:00:14.875 205 12653.12 19.57 55178.38 88888.00 2008-07-23 16:00:15.000 205 12653.08 19.57 55178.35 88888.00 2008-07-23 16:00:15.125 205 12653.12 19.57 55178.35 88888.00 2008-07-23 16:00:15.250 205 12653.23 19.57 55178.35 88888.00 2008-07-23 16:00:15.375 205 12653.23 19.57 55178.35 88888.00 2008-07-23 16:00:15.500 205 12653.15 19.55 55178.32 88888.00 2008-07-23 16:00:15.625 205 12653.15 19.57 55178.30 88888.00 2008-07-23 16:00:15.750 205 12653.15 19.55 55178.32 88888.00 2008-07-23 16:00:15.875 205 12653.12 19.55 55178.32 88888.00 2008-07-23 16:00:16.000 205 12653.12 19.55 55178.35 88888.00 2008-07-23 16:00:16.125 205 12653.12 19.55 55178.35 88888.00 2008-07-23 16:00:16.250 205 12653.15 19.52 55178.30 88888.00 2008-07-23 16:00:16.375 205 12653.17 19.52 55178.28 88888.00 2008-07-23 16:00:16.500 205 12653.12 19.55 55178.30 88888.00 2008-07-23 16:00:16.625 205 12653.08 19.55 55178.28 88888.00 2008-07-23 16:00:16.750 205 12653.15 19.55 55178.28 88888.00 2008-07-23 16:00:16.875 205 12653.20 19.55 55178.28 88888.00 2008-07-23 16:00:17.000 205 12653.20 19.55 55178.28 88888.00 2008-07-23 16:00:17.125 205 12653.17 19.57 55178.25 88888.00 2008-07-23 16:00:17.250 205 12653.12 19.57 55178.28 88888.00 2008-07-23 16:00:17.375 205 12653.17 19.55 55178.28 88888.00 2008-07-23 16:00:17.500 205 12653.20 19.55 55178.25 88888.00 2008-07-23 16:00:17.625 205 12653.23 19.55 55178.22 88888.00 2008-07-23 16:00:17.750 205 12653.25 19.55 55178.25 88888.00 2008-07-23 16:00:17.875 205 12653.23 19.57 55178.25 88888.00 2008-07-23 16:00:18.000 205 12653.20 19.57 55178.22 88888.00 2008-07-23 16:00:18.125 205 12653.17 19.57 55178.22 88888.00 2008-07-23 16:00:18.250 205 12653.15 19.52 55178.22 88888.00 2008-07-23 16:00:18.375 205 12653.20 19.55 55178.20 88888.00 2008-07-23 16:00:18.500 205 12653.23 19.57 55178.20 88888.00 2008-07-23 16:00:18.625 205 12653.25 19.57 55178.20 88888.00 2008-07-23 16:00:18.750 205 12653.25 19.57 55178.18 88888.00 2008-07-23 16:00:18.875 205 12653.33 19.57 55178.15 88888.00 2008-07-23 16:00:19.000 205 12653.30 19.55 55178.15 88888.00 2008-07-23 16:00:19.125 205 12653.27 19.55 55178.15 88888.00 2008-07-23 16:00:19.250 205 12653.30 19.55 55178.12 88888.00 2008-07-23 16:00:19.375 205 12653.30 19.57 55178.15 88888.00 2008-07-23 16:00:19.500 205 12653.23 19.57 55178.12 88888.00 2008-07-23 16:00:19.625 205 12653.23 19.57 55178.12 88888.00 2008-07-23 16:00:19.750 205 12653.27 19.57 55178.12 88888.00 2008-07-23 16:00:19.875 205 12653.25 19.57 55178.07 88888.00 2008-07-23 16:00:20.000 205 12653.23 19.57 55178.05 88888.00 2008-07-23 16:00:20.125 205 12653.30 19.57 55178.05 88888.00 2008-07-23 16:00:20.250 205 12653.30 19.57 55178.07 88888.00 2008-07-23 16:00:20.375 205 12653.27 19.60 55178.07 88888.00 2008-07-23 16:00:20.500 205 12653.27 19.60 55178.07 88888.00 2008-07-23 16:00:20.625 205 12653.33 19.60 55178.05 88888.00 2008-07-23 16:00:20.750 205 12653.33 19.60 55178.05 88888.00 2008-07-23 16:00:20.875 205 12653.33 19.62 55178.05 88888.00 2008-07-23 16:00:21.000 205 12653.35 19.62 55178.03 88888.00 2008-07-23 16:00:21.125 205 12653.35 19.60 55178.00 88888.00 2008-07-23 16:00:21.250 205 12653.35 19.60 55178.03 88888.00 2008-07-23 16:00:21.375 205 12653.38 19.62 55178.03 88888.00 2008-07-23 16:00:21.500 205 12653.35 19.62 55178.05 88888.00 2008-07-23 16:00:21.625 205 12653.30 19.65 55178.03 88888.00 2008-07-23 16:00:21.750 205 12653.33 19.65 55178.00 88888.00 2008-07-23 16:00:21.875 205 12653.38 19.62 55177.97 88888.00 2008-07-23 16:00:22.000 205 12653.40 19.62 55177.97 88888.00 2008-07-23 16:00:22.125 205 12653.40 19.62 55177.95 88888.00 2008-07-23 16:00:22.250 205 12653.38 19.65 55177.93 88888.00 2008-07-23 16:00:22.375 205 12653.35 19.65 55177.93 88888.00 2008-07-23 16:00:22.500 205 12653.38 19.68 55177.93 88888.00 2008-07-23 16:00:22.625 205 12653.40 19.62 55177.93 88888.00 2008-07-23 16:00:22.750 205 12653.40 19.65 55177.93 88888.00 2008-07-23 16:00:22.875 205 12653.40 19.68 55177.93 88888.00 2008-07-23 16:00:23.000 205 12653.42 19.70 55177.93 88888.00 2008-07-23 16:00:23.125 205 12653.48 19.68 55177.90 88888.00 2008-07-23 16:00:23.250 205 12653.42 19.65 55177.90 88888.00 2008-07-23 16:00:23.375 205 12653.48 19.68 55177.90 88888.00 2008-07-23 16:00:23.500 205 12653.50 19.65 55177.88 88888.00 2008-07-23 16:00:23.625 205 12653.55 19.65 55177.85 88888.00 2008-07-23 16:00:23.750 205 12653.52 19.65 55177.85 88888.00 2008-07-23 16:00:23.875 205 12653.48 19.65 55177.85 88888.00 2008-07-23 16:00:24.000 205 12653.45 19.68 55177.80 88888.00 2008-07-23 16:00:24.125 205 12653.45 19.68 55177.82 88888.00 2008-07-23 16:00:24.250 205 12653.38 19.65 55177.80 88888.00 2008-07-23 16:00:24.375 205 12653.40 19.68 55177.80 88888.00 2008-07-23 16:00:24.500 205 12653.45 19.68 55177.78 88888.00 2008-07-23 16:00:24.625 205 12653.50 19.68 55177.78 88888.00 2008-07-23 16:00:24.750 205 12653.52 19.70 55177.78 88888.00 2008-07-23 16:00:24.875 205 12653.45 19.68 55177.80 88888.00 2008-07-23 16:00:25.000 205 12653.38 19.68 55177.78 88888.00 2008-07-23 16:00:25.125 205 12653.38 19.70 55177.78 88888.00 2008-07-23 16:00:25.250 205 12653.45 19.70 55177.78 88888.00 2008-07-23 16:00:25.375 205 12653.50 19.70 55177.75 88888.00 2008-07-23 16:00:25.500 205 12653.55 19.70 55177.78 88888.00 2008-07-23 16:00:25.625 205 12653.55 19.68 55177.72 88888.00 2008-07-23 16:00:25.750 205 12653.52 19.70 55177.72 88888.00 2008-07-23 16:00:25.875 205 12653.52 19.70 55177.70 88888.00 2008-07-23 16:00:26.000 205 12653.52 19.73 55177.70 88888.00 2008-07-23 16:00:26.125 205 12653.52 19.70 55177.68 88888.00 2008-07-23 16:00:26.250 205 12653.52 19.73 55177.68 88888.00 2008-07-23 16:00:26.375 205 12653.52 19.73 55177.65 88888.00 2008-07-23 16:00:26.500 205 12653.55 19.73 55177.65 88888.00 2008-07-23 16:00:26.625 205 12653.58 19.73 55177.65 88888.00 2008-07-23 16:00:26.750 205 12653.60 19.73 55177.62 88888.00 2008-07-23 16:00:26.875 205 12653.55 19.73 55177.65 88888.00 2008-07-23 16:00:27.000 205 12653.55 19.70 55177.62 88888.00 2008-07-23 16:00:27.125 205 12653.52 19.70 55177.65 88888.00 2008-07-23 16:00:27.250 205 12653.48 19.73 55177.65 88888.00 2008-07-23 16:00:27.375 205 12653.50 19.75 55177.62 88888.00 2008-07-23 16:00:27.500 205 12653.52 19.73 55177.62 88888.00 2008-07-23 16:00:27.625 205 12653.50 19.70 55177.62 88888.00 2008-07-23 16:00:27.750 205 12653.50 19.73 55177.60 88888.00 2008-07-23 16:00:27.875 205 12653.52 19.73 55177.60 88888.00 2008-07-23 16:00:28.000 205 12653.58 19.73 55177.57 88888.00 2008-07-23 16:00:28.125 205 12653.60 19.73 55177.55 88888.00 2008-07-23 16:00:28.250 205 12653.52 19.70 55177.53 88888.00 2008-07-23 16:00:28.375 205 12653.52 19.70 55177.53 88888.00 2008-07-23 16:00:28.500 205 12653.48 19.73 55177.53 88888.00 2008-07-23 16:00:28.625 205 12653.48 19.73 55177.53 88888.00 2008-07-23 16:00:28.750 205 12653.50 19.73 55177.53 88888.00 2008-07-23 16:00:28.875 205 12653.48 19.73 55177.53 88888.00 2008-07-23 16:00:29.000 205 12653.52 19.73 55177.50 88888.00 2008-07-23 16:00:29.125 205 12653.58 19.73 55177.50 88888.00 2008-07-23 16:00:29.250 205 12653.55 19.70 55177.47 88888.00 2008-07-23 16:00:29.375 205 12653.60 19.73 55177.47 88888.00 2008-07-23 16:00:29.500 205 12653.55 19.77 55177.47 88888.00 2008-07-23 16:00:29.625 205 12653.58 19.80 55177.47 88888.00 2008-07-23 16:00:29.750 205 12653.58 19.80 55177.45 88888.00 2008-07-23 16:00:29.875 205 12653.58 19.80 55177.43 88888.00 2008-07-23 16:00:30.000 205 12653.58 19.77 55177.40 88888.00 2008-07-23 16:00:30.125 205 12653.62 19.77 55177.40 88888.00 2008-07-23 16:00:30.250 205 12653.67 19.77 55177.40 88888.00 2008-07-23 16:00:30.375 205 12653.67 19.77 55177.40 88888.00 2008-07-23 16:00:30.500 205 12653.70 19.80 55177.35 88888.00 2008-07-23 16:00:30.625 205 12653.70 19.77 55177.32 88888.00 2008-07-23 16:00:30.750 205 12653.73 19.77 55177.35 88888.00 2008-07-23 16:00:30.875 205 12653.75 19.80 55177.35 88888.00 2008-07-23 16:00:31.000 205 12653.70 19.80 55177.35 88888.00 2008-07-23 16:00:31.125 205 12653.67 19.80 55177.35 88888.00 2008-07-23 16:00:31.250 205 12653.67 19.82 55177.35 88888.00 2008-07-23 16:00:31.375 205 12653.67 19.82 55177.32 88888.00 2008-07-23 16:00:31.500 205 12653.65 19.82 55177.30 88888.00 2008-07-23 16:00:31.625 205 12653.65 19.82 55177.28 88888.00 2008-07-23 16:00:31.750 205 12653.70 19.85 55177.32 88888.00 2008-07-23 16:00:31.875 205 12653.73 19.88 55177.38 88888.00 2008-07-23 16:00:32.000 205 12653.70 19.93 55177.43 88888.00 2008-07-23 16:00:32.125 205 12653.70 19.93 55177.47 88888.00 2008-07-23 16:00:32.250 205 12653.65 19.90 55177.50 88888.00 2008-07-23 16:00:32.375 205 12653.58 19.93 55177.47 88888.00 2008-07-23 16:00:32.500 205 12653.55 19.90 55177.45 88888.00 2008-07-23 16:00:32.625 205 12653.58 19.93 55177.43 88888.00 2008-07-23 16:00:32.750 205 12653.58 19.93 55177.43 88888.00 2008-07-23 16:00:32.875 205 12653.60 19.90 55177.40 88888.00 2008-07-23 16:00:33.000 205 12653.60 19.90 55177.38 88888.00 2008-07-23 16:00:33.125 205 12653.60 19.90 55177.35 88888.00 2008-07-23 16:00:33.250 205 12653.55 19.90 55177.35 88888.00 2008-07-23 16:00:33.375 205 12653.58 19.93 55177.35 88888.00 2008-07-23 16:00:33.500 205 12653.52 19.93 55177.35 88888.00 2008-07-23 16:00:33.625 205 12653.60 19.90 55177.38 88888.00 2008-07-23 16:00:33.750 205 12653.65 19.90 55177.38 88888.00 2008-07-23 16:00:33.875 205 12653.60 19.90 55177.38 88888.00 2008-07-23 16:00:34.000 205 12653.58 19.90 55177.35 88888.00 2008-07-23 16:00:34.125 205 12653.60 19.90 55177.32 88888.00 2008-07-23 16:00:34.250 205 12653.60 19.88 55177.32 88888.00 2008-07-23 16:00:34.375 205 12653.65 19.88 55177.30 88888.00 2008-07-23 16:00:34.500 205 12653.62 19.88 55177.32 88888.00 2008-07-23 16:00:34.625 205 12653.55 19.90 55177.32 88888.00 2008-07-23 16:00:34.750 205 12653.55 19.93 55177.30 88888.00 2008-07-23 16:00:34.875 205 12653.58 19.90 55177.30 88888.00 2008-07-23 16:00:35.000 205 12653.60 19.88 55177.28 88888.00 2008-07-23 16:00:35.125 205 12653.58 19.85 55177.30 88888.00 2008-07-23 16:00:35.250 205 12653.60 19.82 55177.28 88888.00 2008-07-23 16:00:35.375 205 12653.60 19.85 55177.25 88888.00 2008-07-23 16:00:35.500 205 12653.60 19.85 55177.25 88888.00 2008-07-23 16:00:35.625 205 12653.55 19.85 55177.25 88888.00 2008-07-23 16:00:35.750 205 12653.55 19.85 55177.25 88888.00 2008-07-23 16:00:35.875 205 12653.58 19.82 55177.22 88888.00 2008-07-23 16:00:36.000 205 12653.60 19.80 55177.25 88888.00 2008-07-23 16:00:36.125 205 12653.58 19.77 55177.25 88888.00 2008-07-23 16:00:36.250 205 12653.55 19.75 55177.28 88888.00 2008-07-23 16:00:36.375 205 12653.60 19.77 55177.28 88888.00 2008-07-23 16:00:36.500 205 12653.52 19.77 55177.28 88888.00 2008-07-23 16:00:36.625 205 12653.48 19.77 55177.25 88888.00 2008-07-23 16:00:36.750 205 12653.42 19.75 55177.25 88888.00 2008-07-23 16:00:36.875 205 12653.35 19.75 55177.22 88888.00 2008-07-23 16:00:37.000 205 12653.40 19.73 55177.20 88888.00 2008-07-23 16:00:37.125 205 12653.48 19.73 55177.22 88888.00 2008-07-23 16:00:37.250 205 12653.45 19.73 55177.22 88888.00 2008-07-23 16:00:37.375 205 12653.40 19.75 55177.22 88888.00 2008-07-23 16:00:37.500 205 12653.40 19.70 55177.22 88888.00 2008-07-23 16:00:37.625 205 12653.42 19.68 55177.22 88888.00 2008-07-23 16:00:37.750 205 12653.42 19.65 55177.25 88888.00 2008-07-23 16:00:37.875 205 12653.42 19.65 55177.22 88888.00 2008-07-23 16:00:38.000 205 12653.45 19.62 55177.15 88888.00 2008-07-23 16:00:38.125 205 12653.45 19.57 55177.05 88888.00 2008-07-23 16:00:38.250 205 12653.45 19.55 55176.97 88888.00 2008-07-23 16:00:38.375 205 12653.40 19.55 55176.97 88888.00 2008-07-23 16:00:38.500 205 12653.35 19.55 55176.95 88888.00 2008-07-23 16:00:38.625 205 12653.30 19.55 55176.93 88888.00 2008-07-23 16:00:38.750 205 12653.33 19.55 55176.93 88888.00 2008-07-23 16:00:38.875 205 12653.35 19.55 55176.90 88888.00 2008-07-23 16:00:39.000 205 12653.35 19.55 55176.88 88888.00 2008-07-23 16:00:39.125 205 12653.27 19.52 55176.90 88888.00 2008-07-23 16:00:39.250 205 12653.25 19.50 55176.93 88888.00 2008-07-23 16:00:39.375 205 12653.27 19.50 55176.95 88888.00 2008-07-23 16:00:39.500 205 12653.23 19.48 55176.93 88888.00 2008-07-23 16:00:39.625 205 12653.17 19.50 55176.93 88888.00 2008-07-23 16:00:39.750 205 12653.17 19.48 55176.93 88888.00 2008-07-23 16:00:39.875 205 12653.15 19.48 55176.93 88888.00 2008-07-23 16:00:40.000 205 12653.17 19.45 55176.90 88888.00 2008-07-23 16:00:40.125 205 12653.17 19.43 55176.88 88888.00 2008-07-23 16:00:40.250 205 12653.15 19.40 55176.90 88888.00 2008-07-23 16:00:40.375 205 12653.15 19.40 55176.93 88888.00 2008-07-23 16:00:40.500 205 12653.08 19.43 55176.93 88888.00 2008-07-23 16:00:40.625 205 12653.05 19.43 55176.93 88888.00 2008-07-23 16:00:40.750 205 12653.05 19.40 55176.95 88888.00 2008-07-23 16:00:40.875 205 12653.05 19.40 55176.95 88888.00 2008-07-23 16:00:41.000 205 12653.00 19.38 55176.95 88888.00 2008-07-23 16:00:41.125 205 12652.98 19.38 55176.93 88888.00 2008-07-23 16:00:41.250 205 12652.98 19.35 55176.93 88888.00 2008-07-23 16:00:41.375 205 12653.00 19.32 55176.93 88888.00 2008-07-23 16:00:41.500 205 12652.98 19.35 55176.90 88888.00 2008-07-23 16:00:41.625 205 12652.95 19.35 55176.90 88888.00 2008-07-23 16:00:41.750 205 12652.95 19.35 55176.93 88888.00 2008-07-23 16:00:41.875 205 12652.95 19.32 55176.93 88888.00 2008-07-23 16:00:42.000 205 12652.88 19.30 55176.93 88888.00 2008-07-23 16:00:42.125 205 12652.90 19.30 55176.93 88888.00 2008-07-23 16:00:42.250 205 12652.92 19.32 55176.95 88888.00 2008-07-23 16:00:42.375 205 12652.95 19.30 55176.95 88888.00 2008-07-23 16:00:42.500 205 12652.88 19.30 55176.95 88888.00 2008-07-23 16:00:42.625 205 12652.83 19.27 55176.90 88888.00 2008-07-23 16:00:42.750 205 12652.85 19.27 55176.90 88888.00 2008-07-23 16:00:42.875 205 12652.88 19.27 55176.90 88888.00 2008-07-23 16:00:43.000 205 12652.88 19.27 55176.90 88888.00 2008-07-23 16:00:43.125 205 12652.80 19.25 55176.90 88888.00 2008-07-23 16:00:43.250 205 12652.75 19.25 55176.93 88888.00 2008-07-23 16:00:43.375 205 12652.73 19.25 55176.93 88888.00 2008-07-23 16:00:43.500 205 12652.67 19.25 55176.90 88888.00 2008-07-23 16:00:43.625 205 12652.73 19.23 55176.90 88888.00 2008-07-23 16:00:43.750 205 12652.73 19.20 55176.88 88888.00 2008-07-23 16:00:43.875 205 12652.70 19.23 55176.90 88888.00 2008-07-23 16:00:44.000 205 12652.70 19.20 55176.90 88888.00 2008-07-23 16:00:44.125 205 12652.70 19.20 55176.90 88888.00 2008-07-23 16:00:44.250 205 12652.62 19.20 55176.93 88888.00 2008-07-23 16:00:44.375 205 12652.62 19.20 55176.88 88888.00 2008-07-23 16:00:44.500 205 12652.62 19.18 55176.88 88888.00 2008-07-23 16:00:44.625 205 12652.60 19.18 55176.88 88888.00 2008-07-23 16:00:44.750 205 12652.65 19.18 55176.88 88888.00 2008-07-23 16:00:44.875 205 12652.67 19.15 55176.88 88888.00 2008-07-23 16:00:45.000 205 12652.62 19.12 55176.85 88888.00 2008-07-23 16:00:45.125 205 12652.58 19.12 55176.88 88888.00 2008-07-23 16:00:45.250 205 12652.60 19.10 55176.85 88888.00 2008-07-23 16:00:45.375 205 12652.60 19.10 55176.88 88888.00 2008-07-23 16:00:45.500 205 12652.52 19.10 55176.85 88888.00 2008-07-23 16:00:45.625 205 12652.45 19.07 55176.82 88888.00 2008-07-23 16:00:45.750 205 12652.42 19.05 55176.82 88888.00 2008-07-23 16:00:45.875 205 12652.42 19.02 55176.80 88888.00 2008-07-23 16:00:46.000 205 12652.42 18.98 55176.78 88888.00 2008-07-23 16:00:46.125 205 12652.40 18.98 55176.80 88888.00 2008-07-23 16:00:46.250 205 12652.38 18.95 55176.80 88888.00 2008-07-23 16:00:46.375 205 12652.35 18.95 55176.78 88888.00 2008-07-23 16:00:46.500 205 12652.25 18.93 55176.80 88888.00 2008-07-23 16:00:46.625 205 12652.20 18.90 55176.78 88888.00 2008-07-23 16:00:46.750 205 12652.17 18.85 55176.80 88888.00 2008-07-23 16:00:46.875 205 12652.15 18.82 55176.78 88888.00 2008-07-23 16:00:47.000 205 12652.12 18.82 55176.78 88888.00 2008-07-23 16:00:47.125 205 12652.10 18.85 55176.78 88888.00 2008-07-23 16:00:47.250 205 12652.17 18.80 55176.78 88888.00 2008-07-23 16:00:47.375 205 12652.27 18.80 55176.75 88888.00 2008-07-23 16:00:47.500 205 12652.17 18.80 55176.75 88888.00 2008-07-23 16:00:47.625 205 12652.12 18.80 55176.72 88888.00 2008-07-23 16:00:47.750 205 12652.15 18.80 55176.72 88888.00 2008-07-23 16:00:47.875 205 12652.10 18.80 55176.72 88888.00 2008-07-23 16:00:48.000 205 12652.08 18.80 55176.70 88888.00 2008-07-23 16:00:48.125 205 12652.05 18.77 55176.68 88888.00 2008-07-23 16:00:48.250 205 12652.00 18.73 55176.68 88888.00 2008-07-23 16:00:48.375 205 12652.02 18.73 55176.65 88888.00 2008-07-23 16:00:48.500 205 12652.02 18.70 55176.65 88888.00 2008-07-23 16:00:48.625 205 12652.00 18.70 55176.68 88888.00 2008-07-23 16:00:48.750 205 12651.95 18.70 55176.70 88888.00 2008-07-23 16:00:48.875 205 12651.92 18.68 55176.68 88888.00 2008-07-23 16:00:49.000 205 12651.98 18.65 55176.68 88888.00 2008-07-23 16:00:49.125 205 12651.95 18.62 55176.65 88888.00 2008-07-23 16:00:49.250 205 12651.92 18.60 55176.62 88888.00 2008-07-23 16:00:49.375 205 12651.92 18.60 55176.60 88888.00 2008-07-23 16:00:49.500 205 12651.90 18.60 55176.62 88888.00 2008-07-23 16:00:49.625 205 12651.85 18.57 55176.62 88888.00 2008-07-23 16:00:49.750 205 12651.83 18.57 55176.62 88888.00 2008-07-23 16:00:49.875 205 12651.83 18.55 55176.60 88888.00 2008-07-23 16:00:50.000 205 12651.80 18.55 55176.62 88888.00 2008-07-23 16:00:50.125 205 12651.70 18.55 55176.62 88888.00 2008-07-23 16:00:50.250 205 12651.58 18.52 55176.62 88888.00 2008-07-23 16:00:50.375 205 12651.65 18.52 55176.60 88888.00 2008-07-23 16:00:50.500 205 12651.65 18.52 55176.60 88888.00 2008-07-23 16:00:50.625 205 12651.62 18.48 55176.57 88888.00 2008-07-23 16:00:50.750 205 12651.62 18.45 55176.57 88888.00 2008-07-23 16:00:50.875 205 12651.58 18.45 55176.57 88888.00 2008-07-23 16:00:51.000 205 12651.50 18.45 55176.55 88888.00 2008-07-23 16:00:51.125 205 12651.45 18.45 55176.55 88888.00 2008-07-23 16:00:51.250 205 12651.45 18.43 55176.55 88888.00 2008-07-23 16:00:51.375 205 12651.48 18.43 55176.53 88888.00 2008-07-23 16:00:51.500 205 12651.45 18.40 55176.53 88888.00 2008-07-23 16:00:51.625 205 12651.40 18.40 55176.53 88888.00 2008-07-23 16:00:51.750 205 12651.38 18.38 55176.50 88888.00 2008-07-23 16:00:51.875 205 12651.35 18.38 55176.50 88888.00 2008-07-23 16:00:52.000 205 12651.27 18.32 55176.50 88888.00 2008-07-23 16:00:52.125 205 12651.27 18.30 55176.50 88888.00 2008-07-23 16:00:52.250 205 12651.33 18.27 55176.47 88888.00 2008-07-23 16:00:52.375 205 12651.35 18.30 55176.47 88888.00 2008-07-23 16:00:52.500 205 12651.27 18.30 55176.45 88888.00 2008-07-23 16:00:52.625 205 12651.25 18.27 55176.43 88888.00 2008-07-23 16:00:52.750 205 12651.23 18.25 55176.45 88888.00 2008-07-23 16:00:52.875 205 12651.12 18.25 55176.43 88888.00 2008-07-23 16:00:53.000 205 12651.02 18.20 55176.40 88888.00 2008-07-23 16:00:53.125 205 12651.02 18.20 55176.40 88888.00 2008-07-23 16:00:53.250 205 12651.02 18.15 55176.35 88888.00 2008-07-23 16:00:53.375 205 12651.02 18.15 55176.32 88888.00 2008-07-23 16:00:53.500 205 12650.98 18.15 55176.32 88888.00 2008-07-23 16:00:53.625 205 12650.98 18.12 55176.30 88888.00 2008-07-23 16:00:53.750 205 12650.95 18.10 55176.30 88888.00 2008-07-23 16:00:53.875 205 12651.00 18.07 55176.30 88888.00 2008-07-23 16:00:54.000 205 12650.98 18.05 55176.28 88888.00 2008-07-23 16:00:54.125 205 12650.95 18.05 55176.28 88888.00 2008-07-23 16:00:54.250 205 12650.90 18.02 55176.28 88888.00 2008-07-23 16:00:54.375 205 12650.83 18.00 55176.25 88888.00 2008-07-23 16:00:54.500 205 12650.83 18.00 55176.22 88888.00 2008-07-23 16:00:54.625 205 12650.83 17.98 55176.20 88888.00 2008-07-23 16:00:54.750 205 12650.80 17.98 55176.20 88888.00 2008-07-23 16:00:54.875 205 12650.77 17.95 55176.22 88888.00 2008-07-23 16:00:55.000 205 12650.70 17.90 55176.20 88888.00 2008-07-23 16:00:55.125 205 12650.70 17.90 55176.22 88888.00 2008-07-23 16:00:55.250 205 12650.60 17.88 55176.22 88888.00 2008-07-23 16:00:55.375 205 12650.58 17.85 55176.20 88888.00 2008-07-23 16:00:55.500 205 12650.62 17.82 55176.18 88888.00 2008-07-23 16:00:55.625 205 12650.62 17.82 55176.18 88888.00 2008-07-23 16:00:55.750 205 12650.58 17.80 55176.20 88888.00 2008-07-23 16:00:55.875 205 12650.52 17.80 55176.18 88888.00 2008-07-23 16:00:56.000 205 12650.45 17.80 55176.18 88888.00 2008-07-23 16:00:56.125 205 12650.38 17.75 55176.18 88888.00 2008-07-23 16:00:56.250 205 12650.38 17.70 55176.20 88888.00 2008-07-23 16:00:56.375 205 12650.42 17.70 55176.18 88888.00 2008-07-23 16:00:56.500 205 12650.35 17.70 55176.15 88888.00 2008-07-23 16:00:56.625 205 12650.23 17.68 55176.12 88888.00 2008-07-23 16:00:56.750 205 12650.20 17.65 55176.10 88888.00 2008-07-23 16:00:56.875 205 12650.23 17.65 55176.10 88888.00 2008-07-23 16:00:57.000 205 12650.20 17.62 55176.10 88888.00 2008-07-23 16:00:57.125 205 12650.20 17.62 55176.12 88888.00 2008-07-23 16:00:57.250 205 12650.20 17.62 55176.15 88888.00 2008-07-23 16:00:57.375 205 12650.17 17.60 55176.15 88888.00 2008-07-23 16:00:57.500 205 12650.08 17.60 55176.12 88888.00 2008-07-23 16:00:57.625 205 12650.05 17.60 55176.10 88888.00 2008-07-23 16:00:57.750 205 12649.98 17.57 55176.07 88888.00 2008-07-23 16:00:57.875 205 12649.92 17.55 55176.07 88888.00 2008-07-23 16:00:58.000 205 12649.88 17.57 55176.07 88888.00 2008-07-23 16:00:58.125 205 12649.88 17.57 55176.07 88888.00 2008-07-23 16:00:58.250 205 12649.88 17.55 55176.10 88888.00 2008-07-23 16:00:58.375 205 12649.90 17.55 55176.10 88888.00 2008-07-23 16:00:58.500 205 12649.88 17.50 55176.07 88888.00 2008-07-23 16:00:58.625 205 12649.83 17.50 55176.07 88888.00 2008-07-23 16:00:58.750 205 12649.80 17.50 55176.10 88888.00 2008-07-23 16:00:58.875 205 12649.77 17.50 55176.07 88888.00 2008-07-23 16:00:59.000 205 12649.75 17.48 55176.07 88888.00 2008-07-23 16:00:59.125 205 12649.70 17.48 55176.07 88888.00 2008-07-23 16:00:59.250 205 12649.62 17.48 55176.05 88888.00 2008-07-23 16:00:59.375 205 12649.65 17.48 55176.07 88888.00 2008-07-23 16:00:59.500 205 12649.62 17.45 55176.05 88888.00 2008-07-23 16:00:59.625 205 12649.55 17.45 55176.07 88888.00 2008-07-23 16:00:59.750 205 12649.50 17.45 55176.07 88888.00 2008-07-23 16:00:59.875 205 12649.50 17.45 55176.05 88888.00 2008-07-23 16:01:00.000 205 12649.55 17.43 55176.05 88888.00 2008-07-23 16:01:00.125 205 12649.50 17.43 55176.07 88888.00 2008-07-23 16:01:00.250 205 12649.45 17.43 55176.07 88888.00 2008-07-23 16:01:00.375 205 12649.45 17.43 55176.10 88888.00 2008-07-23 16:01:00.500 205 12649.42 17.45 55176.10 88888.00 2008-07-23 16:01:00.625 205 12649.40 17.43 55176.07 88888.00 2008-07-23 16:01:00.750 205 12649.38 17.40 55176.07 88888.00 2008-07-23 16:01:00.875 205 12649.33 17.40 55176.07 88888.00 2008-07-23 16:01:01.000 205 12649.25 17.43 55176.07 88888.00 2008-07-23 16:01:01.125 205 12649.23 17.40 55176.10 88888.00 2008-07-23 16:01:01.250 205 12649.23 17.40 55176.12 88888.00 2008-07-23 16:01:01.375 205 12649.20 17.43 55176.15 88888.00 2008-07-23 16:01:01.500 205 12649.15 17.40 55176.15 88888.00 2008-07-23 16:01:01.625 205 12649.10 17.40 55176.18 88888.00 2008-07-23 16:01:01.750 205 12649.08 17.38 55176.18 88888.00 2008-07-23 16:01:01.875 205 12649.05 17.40 55176.18 88888.00 2008-07-23 16:01:02.000 205 12649.05 17.40 55176.18 88888.00 2008-07-23 16:01:02.125 205 12649.00 17.40 55176.22 88888.00 2008-07-23 16:01:02.250 205 12649.00 17.38 55176.22 88888.00 2008-07-23 16:01:02.375 205 12649.02 17.38 55176.20 88888.00 2008-07-23 16:01:02.500 205 12649.00 17.38 55176.18 88888.00 2008-07-23 16:01:02.625 205 12649.02 17.38 55176.20 88888.00 2008-07-23 16:01:02.750 205 12649.02 17.40 55176.20 88888.00 2008-07-23 16:01:02.875 205 12648.92 17.38 55176.20 88888.00 2008-07-23 16:01:03.000 205 12648.85 17.38 55176.22 88888.00 2008-07-23 16:01:03.125 205 12648.85 17.40 55176.22 88888.00 2008-07-23 16:01:03.250 205 12648.80 17.38 55176.22 88888.00 2008-07-23 16:01:03.375 205 12648.88 17.38 55176.22 88888.00 2008-07-23 16:01:03.500 205 12648.90 17.38 55176.25 88888.00 2008-07-23 16:01:03.625 205 12648.90 17.40 55176.28 88888.00 2008-07-23 16:01:03.750 205 12648.92 17.40 55176.30 88888.00 2008-07-23 16:01:03.875 205 12648.90 17.38 55176.30 88888.00 2008-07-23 16:01:04.000 205 12648.88 17.38 55176.30 88888.00 2008-07-23 16:01:04.125 205 12648.77 17.40 55176.32 88888.00 2008-07-23 16:01:04.250 205 12648.70 17.35 55176.35 88888.00 2008-07-23 16:01:04.375 205 12648.73 17.38 55176.35 88888.00 2008-07-23 16:01:04.500 205 12648.75 17.38 55176.32 88888.00 2008-07-23 16:01:04.625 205 12648.73 17.40 55176.35 88888.00 2008-07-23 16:01:04.750 205 12648.67 17.38 55176.32 88888.00 2008-07-23 16:01:04.875 205 12648.62 17.38 55176.32 88888.00 2008-07-23 16:01:05.000 205 12648.62 17.35 55176.32 88888.00 2008-07-23 16:01:05.125 205 12648.60 17.35 55176.38 88888.00 2008-07-23 16:01:05.250 205 12648.50 17.35 55176.40 88888.00 2008-07-23 16:01:05.375 205 12648.48 17.35 55176.40 88888.00 2008-07-23 16:01:05.500 205 12648.45 17.35 55176.40 88888.00 2008-07-23 16:01:05.625 205 12648.45 17.35 55176.43 88888.00 2008-07-23 16:01:05.750 205 12648.48 17.32 55176.45 88888.00 2008-07-23 16:01:05.875 205 12648.45 17.32 55176.45 88888.00 2008-07-23 16:01:06.000 205 12648.45 17.35 55176.45 88888.00 2008-07-23 16:01:06.125 205 12648.40 17.38 55176.47 88888.00 2008-07-23 16:01:06.250 205 12648.33 17.38 55176.53 88888.00 2008-07-23 16:01:06.375 205 12648.30 17.35 55176.53 88888.00 2008-07-23 16:01:06.500 205 12648.27 17.38 55176.50 88888.00 2008-07-23 16:01:06.625 205 12648.23 17.35 55176.53 88888.00 2008-07-23 16:01:06.750 205 12648.17 17.38 55176.55 88888.00 2008-07-23 16:01:06.875 205 12648.20 17.38 55176.57 88888.00 2008-07-23 16:01:07.000 205 12648.17 17.38 55176.55 88888.00 2008-07-23 16:01:07.125 205 12648.12 17.38 55176.55 88888.00 2008-07-23 16:01:07.250 205 12648.12 17.38 55176.57 88888.00 2008-07-23 16:01:07.375 205 12648.15 17.40 55176.57 88888.00 2008-07-23 16:01:07.500 205 12648.10 17.35 55176.60 88888.00 2008-07-23 16:01:07.625 205 12648.02 17.38 55176.60 88888.00 2008-07-23 16:01:07.750 205 12648.00 17.40 55176.62 88888.00 2008-07-23 16:01:07.875 205 12648.00 17.40 55176.62 88888.00 2008-07-23 16:01:08.000 205 12647.98 17.40 55176.62 88888.00 2008-07-23 16:01:08.125 205 12648.00 17.40 55176.62 88888.00 2008-07-23 16:01:08.250 205 12647.98 17.40 55176.65 88888.00 2008-07-23 16:01:08.375 205 12647.98 17.43 55176.68 88888.00 2008-07-23 16:01:08.500 205 12648.00 17.43 55176.68 88888.00 2008-07-23 16:01:08.625 205 12647.98 17.45 55176.70 88888.00 2008-07-23 16:01:08.750 205 12647.90 17.45 55176.70 88888.00 2008-07-23 16:01:08.875 205 12647.83 17.45 55176.72 88888.00 2008-07-23 16:01:09.000 205 12647.75 17.45 55176.72 88888.00 2008-07-23 16:01:09.125 205 12647.77 17.48 55176.75 88888.00 2008-07-23 16:01:09.250 205 12647.77 17.48 55176.72 88888.00 2008-07-23 16:01:09.375 205 12647.77 17.48 55176.75 88888.00 2008-07-23 16:01:09.500 205 12647.73 17.48 55176.75 88888.00 2008-07-23 16:01:09.625 205 12647.67 17.52 55176.78 88888.00 2008-07-23 16:01:09.750 205 12647.67 17.55 55176.80 88888.00 2008-07-23 16:01:09.875 205 12647.73 17.57 55176.80 88888.00 2008-07-23 16:01:10.000 205 12647.73 17.57 55176.80 88888.00 2008-07-23 16:01:10.125 205 12647.67 17.57 55176.85 88888.00 2008-07-23 16:01:10.250 205 12647.62 17.57 55176.85 88888.00 2008-07-23 16:01:10.375 205 12647.60 17.60 55176.85 88888.00 2008-07-23 16:01:10.500 205 12647.60 17.60 55176.82 88888.00 2008-07-23 16:01:10.625 205 12647.55 17.60 55176.82 88888.00 2008-07-23 16:01:10.750 205 12647.55 17.62 55176.82 88888.00 2008-07-23 16:01:10.875 205 12647.52 17.65 55176.85 88888.00 2008-07-23 16:01:11.000 205 12647.50 17.68 55176.85 88888.00 2008-07-23 16:01:11.125 205 12647.45 17.68 55176.82 88888.00 2008-07-23 16:01:11.250 205 12647.48 17.68 55176.85 88888.00 2008-07-23 16:01:11.375 205 12647.52 17.65 55176.85 88888.00 2008-07-23 16:01:11.500 205 12647.50 17.68 55176.82 88888.00 2008-07-23 16:01:11.625 205 12647.45 17.65 55176.85 88888.00 2008-07-23 16:01:11.750 205 12647.45 17.68 55176.88 88888.00 2008-07-23 16:01:11.875 205 12647.38 17.68 55176.88 88888.00 2008-07-23 16:01:12.000 205 12647.42 17.68 55176.88 88888.00 2008-07-23 16:01:12.125 205 12647.48 17.68 55176.88 88888.00 2008-07-23 16:01:12.250 205 12647.42 17.68 55176.88 88888.00 2008-07-23 16:01:12.375 205 12647.38 17.68 55176.85 88888.00 2008-07-23 16:01:12.500 205 12647.35 17.70 55176.88 88888.00 2008-07-23 16:01:12.625 205 12647.35 17.70 55176.88 88888.00 2008-07-23 16:01:12.750 205 12647.30 17.68 55176.88 88888.00 2008-07-23 16:01:12.875 205 12647.30 17.68 55176.85 88888.00 2008-07-23 16:01:13.000 205 12647.30 17.68 55176.88 88888.00 2008-07-23 16:01:13.125 205 12647.33 17.68 55176.88 88888.00 2008-07-23 16:01:13.250 205 12647.30 17.68 55176.88 88888.00 2008-07-23 16:01:13.375 205 12647.27 17.70 55176.88 88888.00 2008-07-23 16:01:13.500 205 12647.33 17.68 55176.88 88888.00 2008-07-23 16:01:13.625 205 12647.35 17.68 55176.88 88888.00 2008-07-23 16:01:13.750 205 12647.30 17.68 55176.88 88888.00 2008-07-23 16:01:13.875 205 12647.23 17.68 55176.90 88888.00 2008-07-23 16:01:14.000 205 12647.17 17.65 55176.90 88888.00 2008-07-23 16:01:14.125 205 12647.20 17.68 55176.88 88888.00 2008-07-23 16:01:14.250 205 12647.10 17.65 55176.88 88888.00 2008-07-23 16:01:14.375 205 12647.12 17.68 55176.88 88888.00 2008-07-23 16:01:14.500 205 12647.17 17.68 55176.88 88888.00 2008-07-23 16:01:14.625 205 12647.23 17.68 55176.88 88888.00 2008-07-23 16:01:14.750 205 12647.25 17.68 55176.88 88888.00 2008-07-23 16:01:14.875 205 12647.20 17.68 55176.85 88888.00 2008-07-23 16:01:15.000 205 12647.12 17.65 55176.88 88888.00 2008-07-23 16:01:15.125 205 12647.12 17.65 55176.88 88888.00 2008-07-23 16:01:15.250 205 12647.12 17.62 55176.88 88888.00 2008-07-23 16:01:15.375 205 12647.15 17.62 55176.88 88888.00 2008-07-23 16:01:15.500 205 12647.12 17.62 55176.85 88888.00 2008-07-23 16:01:15.625 205 12647.10 17.65 55176.85 88888.00 2008-07-23 16:01:15.750 205 12647.12 17.65 55176.85 88888.00 2008-07-23 16:01:15.875 205 12647.08 17.62 55176.88 88888.00 2008-07-23 16:01:16.000 205 12647.05 17.60 55176.85 88888.00 2008-07-23 16:01:16.125 205 12647.10 17.62 55176.85 88888.00 2008-07-23 16:01:16.250 205 12647.05 17.60 55176.88 88888.00 2008-07-23 16:01:16.375 205 12647.05 17.62 55176.88 88888.00 2008-07-23 16:01:16.500 205 12647.05 17.62 55176.85 88888.00 2008-07-23 16:01:16.625 205 12647.00 17.65 55176.82 88888.00 2008-07-23 16:01:16.750 205 12647.02 17.62 55176.82 88888.00 2008-07-23 16:01:16.875 205 12647.02 17.60 55176.85 88888.00 2008-07-23 16:01:17.000 205 12646.98 17.60 55176.88 88888.00 2008-07-23 16:01:17.125 205 12646.98 17.60 55176.88 88888.00 2008-07-23 16:01:17.250 205 12646.98 17.60 55176.88 88888.00 2008-07-23 16:01:17.375 205 12646.95 17.60 55176.88 88888.00 2008-07-23 16:01:17.500 205 12646.85 17.60 55176.85 88888.00 2008-07-23 16:01:17.625 205 12646.85 17.60 55176.85 88888.00 2008-07-23 16:01:17.750 205 12646.83 17.57 55176.85 88888.00 2008-07-23 16:01:17.875 205 12646.83 17.55 55176.85 88888.00 2008-07-23 16:01:18.000 205 12646.80 17.57 55176.82 88888.00 2008-07-23 16:01:18.125 205 12646.77 17.57 55176.85 88888.00 2008-07-23 16:01:18.250 205 12646.75 17.57 55176.85 88888.00 2008-07-23 16:01:18.375 205 12646.73 17.57 55176.85 88888.00 2008-07-23 16:01:18.500 205 12646.70 17.57 55176.85 88888.00 2008-07-23 16:01:18.625 205 12646.70 17.57 55176.82 88888.00 2008-07-23 16:01:18.750 205 12646.75 17.55 55176.85 88888.00 2008-07-23 16:01:18.875 205 12646.77 17.55 55176.88 88888.00 2008-07-23 16:01:19.000 205 12646.65 17.55 55176.85 88888.00 2008-07-23 16:01:19.125 205 12646.60 17.55 55176.85 88888.00 2008-07-23 16:01:19.250 205 12646.60 17.55 55176.82 88888.00 2008-07-23 16:01:19.375 205 12646.58 17.55 55176.82 88888.00 2008-07-23 16:01:19.500 205 12646.48 17.55 55176.82 88888.00 2008-07-23 16:01:19.625 205 12646.42 17.52 55176.82 88888.00 2008-07-23 16:01:19.750 205 12646.42 17.52 55176.80 88888.00 2008-07-23 16:01:19.875 205 12646.45 17.55 55176.80 88888.00 2008-07-23 16:01:20.000 205 12646.48 17.55 55176.80 88888.00 2008-07-23 16:01:20.125 205 12646.40 17.55 55176.82 88888.00 2008-07-23 16:01:20.250 205 12646.35 17.52 55176.82 88888.00 2008-07-23 16:01:20.375 205 12646.38 17.52 55176.80 88888.00 2008-07-23 16:01:20.500 205 12646.35 17.50 55176.82 88888.00 2008-07-23 16:01:20.625 205 12646.30 17.50 55176.82 88888.00 2008-07-23 16:01:20.750 205 12646.25 17.50 55176.82 88888.00 2008-07-23 16:01:20.875 205 12646.23 17.52 55176.80 88888.00 2008-07-23 16:01:21.000 205 12646.25 17.52 55176.80 88888.00 2008-07-23 16:01:21.125 205 12646.25 17.52 55176.80 88888.00 2008-07-23 16:01:21.250 205 12646.23 17.50 55176.82 88888.00 2008-07-23 16:01:21.375 205 12646.23 17.52 55176.82 88888.00 2008-07-23 16:01:21.500 205 12646.23 17.52 55176.80 88888.00 2008-07-23 16:01:21.625 205 12646.20 17.50 55176.82 88888.00 2008-07-23 16:01:21.750 205 12646.17 17.50 55176.82 88888.00 2008-07-23 16:01:21.875 205 12646.10 17.50 55176.80 88888.00 2008-07-23 16:01:22.000 205 12646.08 17.52 55176.82 88888.00 2008-07-23 16:01:22.125 205 12646.08 17.50 55176.80 88888.00 2008-07-23 16:01:22.250 205 12646.00 17.50 55176.78 88888.00 2008-07-23 16:01:22.375 205 12645.95 17.52 55176.78 88888.00 2008-07-23 16:01:22.500 205 12646.00 17.55 55176.80 88888.00 2008-07-23 16:01:22.625 205 12646.05 17.52 55176.80 88888.00 2008-07-23 16:01:22.750 205 12645.98 17.52 55176.82 88888.00 2008-07-23 16:01:22.875 205 12645.95 17.52 55176.80 88888.00 2008-07-23 16:01:23.000 205 12645.92 17.52 55176.80 88888.00 2008-07-23 16:01:23.125 205 12645.88 17.52 55176.80 88888.00 2008-07-23 16:01:23.250 205 12645.88 17.48 55176.82 88888.00 2008-07-23 16:01:23.375 205 12645.92 17.50 55176.80 88888.00 2008-07-23 16:01:23.500 205 12645.88 17.50 55176.78 88888.00 2008-07-23 16:01:23.625 205 12645.90 17.50 55176.78 88888.00 2008-07-23 16:01:23.750 205 12645.92 17.52 55176.78 88888.00 2008-07-23 16:01:23.875 205 12645.85 17.52 55176.78 88888.00 2008-07-23 16:01:24.000 205 12645.80 17.52 55176.75 88888.00 2008-07-23 16:01:24.125 205 12645.83 17.52 55176.75 88888.00 2008-07-23 16:01:24.250 205 12645.85 17.48 55176.75 88888.00 2008-07-23 16:01:24.375 205 12645.83 17.50 55176.72 88888.00 2008-07-23 16:01:24.500 205 12645.80 17.50 55176.72 88888.00 2008-07-23 16:01:24.625 205 12645.77 17.50 55176.75 88888.00 2008-07-23 16:01:24.750 205 12645.80 17.50 55176.72 88888.00 2008-07-23 16:01:24.875 205 12645.77 17.50 55176.70 88888.00 2008-07-23 16:01:25.000 205 12645.80 17.50 55176.68 88888.00 2008-07-23 16:01:25.125 205 12645.77 17.48 55176.68 88888.00 2008-07-23 16:01:25.250 205 12645.75 17.48 55176.65 88888.00 2008-07-23 16:01:25.375 205 12645.75 17.48 55176.65 88888.00 2008-07-23 16:01:25.500 205 12645.77 17.48 55176.62 88888.00 2008-07-23 16:01:25.625 205 12645.75 17.48 55176.60 88888.00 2008-07-23 16:01:25.750 205 12645.70 17.50 55176.57 88888.00 2008-07-23 16:01:25.875 205 12645.67 17.48 55176.60 88888.00 2008-07-23 16:01:26.000 205 12645.70 17.45 55176.57 88888.00 2008-07-23 16:01:26.125 205 12645.62 17.48 55176.57 88888.00 2008-07-23 16:01:26.250 205 12645.58 17.48 55176.57 88888.00 2008-07-23 16:01:26.375 205 12645.60 17.48 55176.55 88888.00 2008-07-23 16:01:26.500 205 12645.55 17.45 55176.53 88888.00 2008-07-23 16:01:26.625 205 12645.62 17.48 55176.50 88888.00 2008-07-23 16:01:26.750 205 12645.65 17.45 55176.50 88888.00 2008-07-23 16:01:26.875 205 12645.65 17.45 55176.47 88888.00 2008-07-23 16:01:27.000 205 12645.62 17.43 55176.47 88888.00 2008-07-23 16:01:27.125 205 12645.62 17.43 55176.43 88888.00 2008-07-23 16:01:27.250 205 12645.62 17.43 55176.40 88888.00 2008-07-23 16:01:27.375 205 12645.62 17.45 55176.35 88888.00 2008-07-23 16:01:27.500 205 12645.58 17.43 55176.32 88888.00 2008-07-23 16:01:27.625 205 12645.55 17.40 55176.30 88888.00 2008-07-23 16:01:27.750 205 12645.60 17.40 55176.28 88888.00 2008-07-23 16:01:27.875 205 12645.62 17.43 55176.25 88888.00 2008-07-23 16:01:28.000 205 12645.65 17.40 55176.20 88888.00 2008-07-23 16:01:28.125 205 12645.60 17.35 55176.18 88888.00 2008-07-23 16:01:28.250 205 12645.60 17.38 55176.15 88888.00 2008-07-23 16:01:28.375 205 12645.65 17.38 55176.12 88888.00 2008-07-23 16:01:28.500 205 12645.67 17.38 55176.12 88888.00 2008-07-23 16:01:28.625 205 12645.65 17.38 55176.10 88888.00 2008-07-23 16:01:28.750 205 12645.62 17.38 55176.07 88888.00 2008-07-23 16:01:28.875 205 12645.67 17.35 55176.05 88888.00 2008-07-23 16:01:29.000 205 12645.73 17.35 55176.00 88888.00 2008-07-23 16:01:29.125 205 12645.77 17.32 55176.00 88888.00 2008-07-23 16:01:29.250 205 12645.75 17.32 55175.97 88888.00 2008-07-23 16:01:29.375 205 12645.77 17.35 55175.95 88888.00 2008-07-23 16:01:29.500 205 12645.80 17.35 55175.93 88888.00 2008-07-23 16:01:29.625 205 12645.83 17.32 55175.90 88888.00 2008-07-23 16:01:29.750 205 12645.85 17.32 55175.88 88888.00 2008-07-23 16:01:29.875 205 12645.92 17.32 55175.85 88888.00 2008-07-23 16:01:30.000 205 12646.02 17.30 55175.82 88888.00 2008-07-23 16:01:30.125 205 12645.98 17.27 55175.80 88888.00 2008-07-23 16:01:30.250 205 12645.92 17.25 55175.78 88888.00 2008-07-23 16:01:30.375 205 12645.95 17.27 55175.75 88888.00 2008-07-23 16:01:30.500 205 12646.02 17.27 55175.72 88888.00 2008-07-23 16:01:30.625 205 12645.98 17.27 55175.70 88888.00 2008-07-23 16:01:30.750 205 12645.92 17.25 55175.68 88888.00 2008-07-23 16:01:30.875 205 12645.92 17.23 55175.62 88888.00 2008-07-23 16:01:31.000 205 12646.00 17.23 55175.60 88888.00 2008-07-23 16:01:31.125 205 12645.98 17.23 55175.55 88888.00 2008-07-23 16:01:31.250 205 12645.98 17.18 55175.50 88888.00 2008-07-23 16:01:31.375 205 12646.02 17.20 55175.47 88888.00 2008-07-23 16:01:31.500 205 12646.02 17.20 55175.45 88888.00 2008-07-23 16:01:31.625 205 12645.95 17.18 55175.45 88888.00 2008-07-23 16:01:31.750 205 12645.92 17.18 55175.40 88888.00 2008-07-23 16:01:31.875 205 12646.00 17.18 55175.40 88888.00 2008-07-23 16:01:32.000 205 12646.00 17.15 55175.35 88888.00 2008-07-23 16:01:32.125 205 12646.05 17.15 55175.32 88888.00 2008-07-23 16:01:32.250 205 12646.05 17.15 55175.30 88888.00 2008-07-23 16:01:32.375 205 12646.08 17.18 55175.30 88888.00 2008-07-23 16:01:32.500 205 12646.05 17.15 55175.25 88888.00 2008-07-23 16:01:32.625 205 12646.08 17.10 55175.20 88888.00 2008-07-23 16:01:32.750 205 12646.12 17.10 55175.20 88888.00 2008-07-23 16:01:32.875 205 12646.10 17.10 55175.15 88888.00 2008-07-23 16:01:33.000 205 12646.02 17.10 55175.12 88888.00 2008-07-23 16:01:33.125 205 12646.05 17.07 55175.07 88888.00 2008-07-23 16:01:33.250 205 12646.12 17.05 55175.03 88888.00 2008-07-23 16:01:33.375 205 12646.17 17.05 55175.00 88888.00 2008-07-23 16:01:33.500 205 12646.20 17.05 55175.00 88888.00 2008-07-23 16:01:33.625 205 12646.17 17.05 55174.95 88888.00 2008-07-23 16:01:33.750 205 12646.10 17.02 55174.93 88888.00 2008-07-23 16:01:33.875 205 12646.08 17.02 55174.88 88888.00 2008-07-23 16:01:34.000 205 12646.12 17.02 55174.88 88888.00 2008-07-23 16:01:34.125 205 12646.15 17.02 55174.88 88888.00 2008-07-23 16:01:34.250 205 12646.17 17.02 55174.82 88888.00 2008-07-23 16:01:34.375 205 12646.27 17.02 55174.75 88888.00 2008-07-23 16:01:34.500 205 12646.25 17.02 55174.70 88888.00 2008-07-23 16:01:34.625 205 12646.25 17.00 55174.70 88888.00 2008-07-23 16:01:34.750 205 12646.27 16.98 55174.70 88888.00 2008-07-23 16:01:34.875 205 12646.27 16.98 55174.65 88888.00 2008-07-23 16:01:35.000 205 12646.35 16.95 55174.62 88888.00 2008-07-23 16:01:35.125 205 12646.35 16.93 55174.62 88888.00 2008-07-23 16:01:35.250 205 12646.35 16.93 55174.60 88888.00 2008-07-23 16:01:35.375 205 12646.38 16.90 55174.55 88888.00 2008-07-23 16:01:35.500 205 12646.35 16.90 55174.50 88888.00 2008-07-23 16:01:35.625 205 12646.40 16.90 55174.47 88888.00 2008-07-23 16:01:35.750 205 12646.40 16.90 55174.45 88888.00 2008-07-23 16:01:35.875 205 12646.38 16.88 55174.43 88888.00 2008-07-23 16:01:36.000 205 12646.40 16.85 55174.40 88888.00 2008-07-23 16:01:36.125 205 12646.40 16.85 55174.40 88888.00 2008-07-23 16:01:36.250 205 12646.35 16.80 55174.35 88888.00 2008-07-23 16:01:36.375 205 12646.40 16.80 55174.32 88888.00 2008-07-23 16:01:36.500 205 12646.45 16.77 55174.28 88888.00 2008-07-23 16:01:36.625 205 12646.48 16.77 55174.22 88888.00 2008-07-23 16:01:36.750 205 12646.52 16.77 55174.20 88888.00 2008-07-23 16:01:36.875 205 12646.55 16.75 55174.18 88888.00 2008-07-23 16:01:37.000 205 12646.55 16.70 55174.15 88888.00 2008-07-23 16:01:37.125 205 12646.62 16.70 55174.10 88888.00 2008-07-23 16:01:37.250 205 12646.62 16.68 55174.07 88888.00 2008-07-23 16:01:37.375 205 12646.62 16.65 55174.05 88888.00 2008-07-23 16:01:37.500 205 12646.65 16.65 55174.00 88888.00 2008-07-23 16:01:37.625 205 12646.67 16.65 55173.97 88888.00 2008-07-23 16:01:37.750 205 12646.67 16.62 55173.97 88888.00 2008-07-23 16:01:37.875 205 12646.70 16.60 55173.95 88888.00 2008-07-23 16:01:38.000 205 12646.75 16.60 55173.85 88888.00 2008-07-23 16:01:38.125 205 12646.80 16.60 55173.82 88888.00 2008-07-23 16:01:38.250 205 12646.77 16.55 55173.82 88888.00 2008-07-23 16:01:38.375 205 12646.77 16.52 55173.80 88888.00 2008-07-23 16:01:38.500 205 12646.80 16.52 55173.78 88888.00 2008-07-23 16:01:38.625 205 12646.83 16.52 55173.72 88888.00 2008-07-23 16:01:38.750 205 12646.83 16.50 55173.70 88888.00 2008-07-23 16:01:38.875 205 12646.90 16.48 55173.70 88888.00 2008-07-23 16:01:39.000 205 12646.92 16.50 55173.65 88888.00 2008-07-23 16:01:39.125 205 12646.92 16.48 55173.62 88888.00 2008-07-23 16:01:39.250 205 12646.92 16.48 55173.60 88888.00 2008-07-23 16:01:39.375 205 12647.00 16.45 55173.57 88888.00 2008-07-23 16:01:39.500 205 12647.08 16.45 55173.57 88888.00 2008-07-23 16:01:39.625 205 12647.10 16.43 55173.55 88888.00 2008-07-23 16:01:39.750 205 12647.10 16.43 55173.50 88888.00 2008-07-23 16:01:39.875 205 12647.15 16.43 55173.50 88888.00 2008-07-23 16:01:40.000 205 12647.15 16.40 55173.45 88888.00 2008-07-23 16:01:40.125 205 12647.20 16.40 55173.45 88888.00 2008-07-23 16:01:40.250 205 12647.27 16.40 55173.43 88888.00 2008-07-23 16:01:40.375 205 12647.33 16.40 55173.40 88888.00 2008-07-23 16:01:40.500 205 12647.33 16.40 55173.38 88888.00 2008-07-23 16:01:40.625 205 12647.35 16.38 55173.35 88888.00 2008-07-23 16:01:40.750 205 12647.35 16.40 55173.32 88888.00 2008-07-23 16:01:40.875 205 12647.40 16.38 55173.30 88888.00 2008-07-23 16:01:41.000 205 12647.48 16.38 55173.25 88888.00 2008-07-23 16:01:41.125 205 12647.50 16.38 55173.25 88888.00 2008-07-23 16:01:41.250 205 12647.52 16.35 55173.22 88888.00 2008-07-23 16:01:41.375 205 12647.55 16.38 55173.18 88888.00 2008-07-23 16:01:41.500 205 12647.58 16.35 55173.18 88888.00 2008-07-23 16:01:41.625 205 12647.62 16.35 55173.15 88888.00 2008-07-23 16:01:41.750 205 12647.65 16.35 55173.12 88888.00 2008-07-23 16:01:41.875 205 12647.70 16.32 55173.07 88888.00 2008-07-23 16:01:42.000 205 12647.73 16.32 55173.03 88888.00 2008-07-23 16:01:42.125 205 12647.77 16.30 55173.00 88888.00 2008-07-23 16:01:42.250 205 12647.77 16.30 55173.00 88888.00 2008-07-23 16:01:42.375 205 12647.77 16.27 55172.97 88888.00 2008-07-23 16:01:42.500 205 12647.75 16.30 55172.95 88888.00 2008-07-23 16:01:42.625 205 12647.88 16.30 55172.90 88888.00 2008-07-23 16:01:42.750 205 12647.95 16.32 55172.88 88888.00 2008-07-23 16:01:42.875 205 12647.98 16.30 55172.82 88888.00 2008-07-23 16:01:43.000 205 12647.98 16.30 55172.80 88888.00 2008-07-23 16:01:43.125 205 12647.98 16.27 55172.78 88888.00 2008-07-23 16:01:43.250 205 12648.00 16.30 55172.78 88888.00 2008-07-23 16:01:43.375 205 12648.02 16.30 55172.78 88888.00 2008-07-23 16:01:43.500 205 12647.95 16.27 55172.72 88888.00 2008-07-23 16:01:43.625 205 12647.85 16.30 55172.68 88888.00 2008-07-23 16:01:43.750 205 12647.85 16.30 55172.62 88888.00 2008-07-23 16:01:43.875 205 12647.90 16.30 55172.60 88888.00 2008-07-23 16:01:44.000 205 12647.92 16.27 55172.55 88888.00 2008-07-23 16:01:44.125 205 12647.95 16.27 55172.55 88888.00 2008-07-23 16:01:44.250 205 12647.95 16.25 55172.50 88888.00 2008-07-23 16:01:44.375 205 12648.00 16.25 55172.47 88888.00 2008-07-23 16:01:44.500 205 12648.02 16.27 55172.45 88888.00 2008-07-23 16:01:44.625 205 12648.02 16.27 55172.40 88888.00 2008-07-23 16:01:44.750 205 12648.08 16.27 55172.35 88888.00 2008-07-23 16:01:44.875 205 12648.15 16.25 55172.32 88888.00 2008-07-23 16:01:45.000 205 12648.17 16.25 55172.25 88888.00 2008-07-23 16:01:45.125 205 12648.10 16.23 55172.22 88888.00 2008-07-23 16:01:45.250 205 12648.10 16.23 55172.15 88888.00 2008-07-23 16:01:45.375 205 12648.23 16.23 55172.15 88888.00 2008-07-23 16:01:45.500 205 12648.25 16.20 55172.10 88888.00 2008-07-23 16:01:45.625 205 12648.20 16.18 55172.03 88888.00 2008-07-23 16:01:45.750 205 12648.30 16.18 55171.97 88888.00 2008-07-23 16:01:45.875 205 12648.40 16.15 55171.95 88888.00 2008-07-23 16:01:46.000 205 12648.45 16.18 55171.93 88888.00 2008-07-23 16:01:46.125 205 12648.45 16.15 55171.88 88888.00 2008-07-23 16:01:46.250 205 12648.45 16.12 55171.85 88888.00 2008-07-23 16:01:46.375 205 12648.52 16.12 55171.80 88888.00 2008-07-23 16:01:46.500 205 12648.55 16.10 55171.72 88888.00 2008-07-23 16:01:46.625 205 12648.52 16.10 55171.68 88888.00 2008-07-23 16:01:46.750 205 12648.52 16.10 55171.62 88888.00 2008-07-23 16:01:46.875 205 12648.50 16.05 55171.57 88888.00 2008-07-23 16:01:47.000 205 12648.52 16.02 55171.47 88888.00 2008-07-23 16:01:47.125 205 12648.60 16.02 55171.43 88888.00 2008-07-23 16:01:47.250 205 12648.62 16.02 55171.35 88888.00 2008-07-23 16:01:47.375 205 12648.67 16.00 55171.30 88888.00 2008-07-23 16:01:47.500 205 12648.73 16.02 55171.25 88888.00 2008-07-23 16:01:47.625 205 12648.75 16.00 55171.20 88888.00 2008-07-23 16:01:47.750 205 12648.80 16.00 55171.15 88888.00 2008-07-23 16:01:47.875 205 12648.85 16.00 55171.10 88888.00 2008-07-23 16:01:48.000 205 12648.85 15.97 55171.03 88888.00 2008-07-23 16:01:48.125 205 12648.88 15.97 55171.00 88888.00 2008-07-23 16:01:48.250 205 12648.95 15.95 55170.90 88888.00 2008-07-23 16:01:48.375 205 12649.05 15.95 55170.85 88888.00 2008-07-23 16:01:48.500 205 12649.12 15.95 55170.78 88888.00 2008-07-23 16:01:48.625 205 12649.15 15.93 55170.72 88888.00 2008-07-23 16:01:48.750 205 12649.08 15.93 55170.68 88888.00 2008-07-23 16:01:48.875 205 12648.98 15.93 55170.60 88888.00 2008-07-23 16:01:49.000 205 12648.98 15.93 55170.57 88888.00 2008-07-23 16:01:49.125 205 12649.00 15.90 55170.50 88888.00 2008-07-23 16:01:49.250 205 12649.10 15.88 55170.47 88888.00 2008-07-23 16:01:49.375 205 12649.12 15.90 55170.43 88888.00 2008-07-23 16:01:49.500 205 12649.12 15.90 55170.43 88888.00 2008-07-23 16:01:49.625 205 12649.15 15.88 55170.40 88888.00 2008-07-23 16:01:49.750 205 12649.20 15.88 55170.38 88888.00 2008-07-23 16:01:49.875 205 12649.15 15.88 55170.38 88888.00 2008-07-23 16:01:50.000 205 12649.15 15.85 55170.35 88888.00 2008-07-23 16:01:50.125 205 12649.20 15.85 55170.35 88888.00 2008-07-23 16:01:50.250 205 12649.20 15.82 55170.35 88888.00 2008-07-23 16:01:50.375 205 12649.23 15.85 55170.32 88888.00 2008-07-23 16:01:50.500 205 12649.23 15.82 55170.32 88888.00 2008-07-23 16:01:50.625 205 12649.17 15.82 55170.32 88888.00 2008-07-23 16:01:50.750 205 12649.20 15.85 55170.35 88888.00 2008-07-23 16:01:50.875 205 12649.20 15.88 55170.32 88888.00 2008-07-23 16:01:51.000 205 12649.17 15.88 55170.32 88888.00 2008-07-23 16:01:51.125 205 12649.17 15.88 55170.32 88888.00 2008-07-23 16:01:51.250 205 12649.12 15.85 55170.38 88888.00 2008-07-23 16:01:51.375 205 12649.10 15.82 55170.38 88888.00 2008-07-23 16:01:51.500 205 12649.08 15.82 55170.40 88888.00 2008-07-23 16:01:51.625 205 12649.02 15.85 55170.43 88888.00 2008-07-23 16:01:51.750 205 12649.02 15.85 55170.43 88888.00 2008-07-23 16:01:51.875 205 12649.00 15.85 55170.45 88888.00 2008-07-23 16:01:52.000 205 12649.02 15.82 55170.45 88888.00 2008-07-23 16:01:52.125 205 12649.00 15.85 55170.50 88888.00 2008-07-23 16:01:52.250 205 12648.95 15.85 55170.53 88888.00 2008-07-23 16:01:52.375 205 12648.92 15.85 55170.55 88888.00 2008-07-23 16:01:52.500 205 12648.85 15.85 55170.57 88888.00 2008-07-23 16:01:52.625 205 12648.77 15.85 55170.60 88888.00 2008-07-23 16:01:52.750 205 12648.75 15.85 55170.65 88888.00 2008-07-23 16:01:52.875 205 12648.73 15.85 55170.70 88888.00 2008-07-23 16:01:53.000 205 12648.73 15.85 55170.75 88888.00 2008-07-23 16:01:53.125 205 12648.73 15.85 55170.78 88888.00 2008-07-23 16:01:53.250 205 12648.70 15.82 55170.80 88888.00 2008-07-23 16:01:53.375 205 12648.65 15.85 55170.85 88888.00 2008-07-23 16:01:53.500 205 12648.55 15.88 55170.93 88888.00 2008-07-23 16:01:53.625 205 12648.48 15.88 55171.00 88888.00 2008-07-23 16:01:53.750 205 12648.42 15.88 55171.03 88888.00 2008-07-23 16:01:53.875 205 12648.38 15.88 55171.05 88888.00 2008-07-23 16:01:54.000 205 12648.30 15.88 55171.12 88888.00 2008-07-23 16:01:54.125 205 12648.23 15.88 55171.18 88888.00 2008-07-23 16:01:54.250 205 12648.12 15.88 55171.20 88888.00 2008-07-23 16:01:54.375 205 12648.10 15.90 55171.25 88888.00 2008-07-23 16:01:54.500 205 12648.05 15.90 55171.28 88888.00 2008-07-23 16:01:54.625 205 12647.92 15.88 55171.32 88888.00 2008-07-23 16:01:54.750 205 12647.80 15.90 55171.38 88888.00 2008-07-23 16:01:54.875 205 12647.77 15.90 55171.45 88888.00 2008-07-23 16:01:55.000 205 12647.65 15.93 55171.50 88888.00 2008-07-23 16:01:55.125 205 12647.60 15.95 55171.57 88888.00 2008-07-23 16:01:55.250 205 12647.45 15.95 55171.68 88888.00 2008-07-23 16:01:55.375 205 12647.38 15.97 55171.72 88888.00 2008-07-23 16:01:55.500 205 12647.35 15.97 55171.78 88888.00 2008-07-23 16:01:55.625 205 12647.30 15.97 55171.80 88888.00 2008-07-23 16:01:55.750 205 12647.23 16.00 55171.88 88888.00 2008-07-23 16:01:55.875 205 12647.10 16.00 55171.93 88888.00 2008-07-23 16:01:56.000 205 12647.08 16.00 55171.97 88888.00 2008-07-23 16:01:56.125 205 12647.02 16.02 55172.00 88888.00 2008-07-23 16:01:56.250 205 12646.92 16.05 55172.03 88888.00 2008-07-23 16:01:56.375 205 12646.90 16.07 55172.05 88888.00 2008-07-23 16:01:56.500 205 12646.83 16.10 55172.10 88888.00 2008-07-23 16:01:56.625 205 12646.73 16.10 55172.12 88888.00 2008-07-23 16:01:56.750 205 12646.67 16.10 55172.18 88888.00 2008-07-23 16:01:56.875 205 12646.60 16.10 55172.20 88888.00 2008-07-23 16:01:57.000 205 12646.58 16.10 55172.28 88888.00 2008-07-23 16:01:57.125 205 12646.48 16.12 55172.30 88888.00 2008-07-23 16:01:57.250 205 12646.42 16.15 55172.38 88888.00 2008-07-23 16:01:57.375 205 12646.38 16.18 55172.40 88888.00 2008-07-23 16:01:57.500 205 12646.33 16.23 55172.45 88888.00 2008-07-23 16:01:57.625 205 12646.30 16.23 55172.50 88888.00 2008-07-23 16:01:57.750 205 12646.23 16.25 55172.55 88888.00 2008-07-23 16:01:57.875 205 12646.20 16.25 55172.57 88888.00 2008-07-23 16:01:58.000 205 12646.15 16.27 55172.57 88888.00 2008-07-23 16:01:58.125 205 12646.08 16.30 55172.62 88888.00 2008-07-23 16:01:58.250 205 12646.00 16.30 55172.68 88888.00 2008-07-23 16:01:58.375 205 12645.95 16.35 55172.70 88888.00 2008-07-23 16:01:58.500 205 12645.83 16.38 55172.72 88888.00 2008-07-23 16:01:58.625 205 12645.77 16.40 55172.75 88888.00 2008-07-23 16:01:58.750 205 12645.70 16.40 55172.78 88888.00 2008-07-23 16:01:58.875 205 12645.65 16.43 55172.82 88888.00 2008-07-23 16:01:59.000 205 12645.55 16.43 55172.88 88888.00 2008-07-23 16:01:59.125 205 12645.50 16.45 55172.95 88888.00 2008-07-23 16:01:59.250 205 12645.45 16.48 55173.00 88888.00 2008-07-23 16:01:59.375 205 12645.42 16.50 55173.00 88888.00 2008-07-23 16:01:59.500 205 12645.40 16.52 55173.05 88888.00 2008-07-23 16:01:59.625 205 12645.42 16.52 55173.10 88888.00 2008-07-23 16:01:59.750 205 12645.38 16.57 55173.12 88888.00 2008-07-23 16:01:59.875 205 12645.30 16.60 55173.18 88888.00 2008-07-23 16:02:00.000 205 12645.20 16.62 55173.20 88888.00 2008-07-23 16:02:00.125 205 12645.15 16.65 55173.25 88888.00 2008-07-23 16:02:00.250 205 12645.05 16.68 55173.30 88888.00 2008-07-23 16:02:00.375 205 12645.05 16.70 55173.30 88888.00 2008-07-23 16:02:00.500 205 12645.02 16.75 55173.32 88888.00 2008-07-23 16:02:00.625 205 12644.95 16.75 55173.40 88888.00 2008-07-23 16:02:00.750 205 12644.83 16.77 55173.45 88888.00 2008-07-23 16:02:00.875 205 12644.80 16.80 55173.47 88888.00 2008-07-23 16:02:01.000 205 12644.80 16.80 55173.50 88888.00 2008-07-23 16:02:01.125 205 12644.77 16.82 55173.53 88888.00 2008-07-23 16:02:01.250 205 12644.70 16.85 55173.60 88888.00 2008-07-23 16:02:01.375 205 12644.67 16.90 55173.62 88888.00 2008-07-23 16:02:01.500 205 12644.62 16.90 55173.62 88888.00 2008-07-23 16:02:01.625 205 12644.52 16.95 55173.68 88888.00 2008-07-23 16:02:01.750 205 12644.45 16.95 55173.68 88888.00 2008-07-23 16:02:01.875 205 12644.40 17.02 55173.72 88888.00 2008-07-23 16:02:02.000 205 12644.35 17.02 55173.75 88888.00 2008-07-23 16:02:02.125 205 12644.35 17.10 55173.78 88888.00 2008-07-23 16:02:02.250 205 12644.33 17.12 55173.80 88888.00 2008-07-23 16:02:02.375 205 12644.30 17.15 55173.85 88888.00 2008-07-23 16:02:02.500 205 12644.27 17.18 55173.88 88888.00 2008-07-23 16:02:02.625 205 12644.30 17.20 55173.93 88888.00 2008-07-23 16:02:02.750 205 12644.25 17.20 55173.95 88888.00 2008-07-23 16:02:02.875 205 12644.17 17.23 55173.97 88888.00 2008-07-23 16:02:03.000 205 12644.15 17.25 55174.03 88888.00 2008-07-23 16:02:03.125 205 12644.10 17.30 55174.07 88888.00 2008-07-23 16:02:03.250 205 12644.02 17.32 55174.12 88888.00 2008-07-23 16:02:03.375 205 12644.02 17.35 55174.15 88888.00 2008-07-23 16:02:03.500 205 12644.02 17.38 55174.18 88888.00 2008-07-23 16:02:03.625 205 12644.02 17.43 55174.20 88888.00 2008-07-23 16:02:03.750 205 12643.98 17.43 55174.22 88888.00 2008-07-23 16:02:03.875 205 12643.90 17.45 55174.25 88888.00 2008-07-23 16:02:04.000 205 12643.85 17.48 55174.28 88888.00 2008-07-23 16:02:04.125 205 12643.85 17.52 55174.30 88888.00 2008-07-23 16:02:04.250 205 12643.80 17.55 55174.35 88888.00 2008-07-23 16:02:04.375 205 12643.80 17.60 55174.38 88888.00 2008-07-23 16:02:04.500 205 12643.80 17.60 55174.40 88888.00 2008-07-23 16:02:04.625 205 12643.80 17.60 55174.40 88888.00 2008-07-23 16:02:04.750 205 12643.80 17.62 55174.45 88888.00 2008-07-23 16:02:04.875 205 12643.77 17.68 55174.45 88888.00 2008-07-23 16:02:05.000 205 12643.80 17.68 55174.47 88888.00 2008-07-23 16:02:05.125 205 12643.83 17.68 55174.50 88888.00 2008-07-23 16:02:05.250 205 12643.83 17.68 55174.53 88888.00 2008-07-23 16:02:05.375 205 12643.85 17.73 55174.55 88888.00 2008-07-23 16:02:05.500 205 12643.85 17.75 55174.55 88888.00 2008-07-23 16:02:05.625 205 12643.77 17.75 55174.57 88888.00 2008-07-23 16:02:05.750 205 12643.73 17.77 55174.60 88888.00 2008-07-23 16:02:05.875 205 12643.70 17.82 55174.60 88888.00 2008-07-23 16:02:06.000 205 12643.67 17.85 55174.62 88888.00 2008-07-23 16:02:06.125 205 12643.60 17.88 55174.68 88888.00 2008-07-23 16:02:06.250 205 12643.58 17.90 55174.72 88888.00 2008-07-23 16:02:06.375 205 12643.67 17.93 55174.72 88888.00 2008-07-23 16:02:06.500 205 12643.67 17.93 55174.75 88888.00 2008-07-23 16:02:06.625 205 12643.67 17.93 55174.78 88888.00 2008-07-23 16:02:06.750 205 12643.60 17.98 55174.80 88888.00 2008-07-23 16:02:06.875 205 12643.55 18.00 55174.82 88888.00 2008-07-23 16:02:07.000 205 12643.60 18.02 55174.85 88888.00 2008-07-23 16:02:07.125 205 12643.60 18.02 55174.85 88888.00 2008-07-23 16:02:07.250 205 12643.55 18.05 55174.88 88888.00 2008-07-23 16:02:07.375 205 12643.50 18.07 55174.90 88888.00 2008-07-23 16:02:07.500 205 12643.48 18.10 55174.93 88888.00 2008-07-23 16:02:07.625 205 12643.50 18.12 55174.95 88888.00 2008-07-23 16:02:07.750 205 12643.50 18.15 55174.95 88888.00 2008-07-23 16:02:07.875 205 12643.48 18.18 55174.97 88888.00 2008-07-23 16:02:08.000 205 12643.45 18.18 55175.03 88888.00 2008-07-23 16:02:08.125 205 12643.45 18.20 55175.03 88888.00 2008-07-23 16:02:08.250 205 12643.48 18.20 55175.03 88888.00 2008-07-23 16:02:08.375 205 12643.50 18.20 55175.03 88888.00 2008-07-23 16:02:08.500 205 12643.50 18.23 55175.07 88888.00 2008-07-23 16:02:08.625 205 12643.52 18.23 55175.05 88888.00 2008-07-23 16:02:08.750 205 12643.52 18.25 55175.10 88888.00 2008-07-23 16:02:08.875 205 12643.52 18.27 55175.12 88888.00 2008-07-23 16:02:09.000 205 12643.45 18.25 55175.12 88888.00 2008-07-23 16:02:09.125 205 12643.42 18.25 55175.12 88888.00 2008-07-23 16:02:09.250 205 12643.45 18.25 55175.12 88888.00 2008-07-23 16:02:09.375 205 12643.50 18.25 55175.15 88888.00 2008-07-23 16:02:09.500 205 12643.52 18.25 55175.18 88888.00 2008-07-23 16:02:09.625 205 12643.50 18.25 55175.20 88888.00 2008-07-23 16:02:09.750 205 12643.55 18.25 55175.22 88888.00 2008-07-23 16:02:09.875 205 12643.52 18.25 55175.20 88888.00 2008-07-23 16:02:10.000 205 12643.50 18.25 55175.22 88888.00 2008-07-23 16:02:10.125 205 12643.55 18.27 55175.25 88888.00 2008-07-23 16:02:10.250 205 12643.58 18.25 55175.25 88888.00 2008-07-23 16:02:10.375 205 12643.60 18.25 55175.25 88888.00 2008-07-23 16:02:10.500 205 12643.60 18.27 55175.25 88888.00 2008-07-23 16:02:10.625 205 12643.58 18.27 55175.25 88888.00 2008-07-23 16:02:10.750 205 12643.60 18.27 55175.28 88888.00 2008-07-23 16:02:10.875 205 12643.65 18.30 55175.28 88888.00 2008-07-23 16:02:11.000 205 12643.67 18.27 55175.28 88888.00 2008-07-23 16:02:11.125 205 12643.58 18.27 55175.30 88888.00 2008-07-23 16:02:11.250 205 12643.52 18.25 55175.35 88888.00 2008-07-23 16:02:11.375 205 12643.50 18.25 55175.38 88888.00 2008-07-23 16:02:11.500 205 12643.48 18.25 55175.38 88888.00 2008-07-23 16:02:11.625 205 12643.52 18.25 55175.38 88888.00 2008-07-23 16:02:11.750 205 12643.55 18.23 55175.40 88888.00 2008-07-23 16:02:11.875 205 12643.58 18.25 55175.38 88888.00 2008-07-23 16:02:12.000 205 12643.60 18.23 55175.40 88888.00 2008-07-23 16:02:12.125 205 12643.62 18.20 55175.40 88888.00 2008-07-23 16:02:12.250 205 12643.67 18.20 55175.43 88888.00 2008-07-23 16:02:12.375 205 12643.70 18.20 55175.40 88888.00 2008-07-23 16:02:12.500 205 12643.65 18.20 55175.43 88888.00 2008-07-23 16:02:12.625 205 12643.65 18.20 55175.43 88888.00 2008-07-23 16:02:12.750 205 12643.67 18.15 55175.43 88888.00 2008-07-23 16:02:12.875 205 12643.73 18.15 55175.45 88888.00 2008-07-23 16:02:13.000 205 12643.67 18.12 55175.47 88888.00 2008-07-23 16:02:13.125 205 12643.67 18.10 55175.50 88888.00 2008-07-23 16:02:13.250 205 12643.73 18.07 55175.55 88888.00 2008-07-23 16:02:13.375 205 12643.73 18.07 55175.53 88888.00 2008-07-23 16:02:13.500 205 12643.80 18.05 55175.55 88888.00 2008-07-23 16:02:13.625 205 12643.80 18.02 55175.55 88888.00 2008-07-23 16:02:13.750 205 12643.85 18.02 55175.57 88888.00 2008-07-23 16:02:13.875 205 12643.88 18.00 55175.55 88888.00 2008-07-23 16:02:14.000 205 12643.88 17.98 55175.55 88888.00 2008-07-23 16:02:14.125 205 12643.83 17.95 55175.55 88888.00 2008-07-23 16:02:14.250 205 12643.77 17.93 55175.55 88888.00 2008-07-23 16:02:14.375 205 12643.80 17.93 55175.55 88888.00 2008-07-23 16:02:14.500 205 12643.83 17.90 55175.55 88888.00 2008-07-23 16:02:14.625 205 12643.80 17.90 55175.55 88888.00 2008-07-23 16:02:14.750 205 12643.83 17.90 55175.55 88888.00 2008-07-23 16:02:14.875 205 12643.83 17.88 55175.55 88888.00 2008-07-23 16:02:15.000 205 12643.77 17.82 55175.57 88888.00 2008-07-23 16:02:15.125 205 12643.77 17.80 55175.60 88888.00 2008-07-23 16:02:15.250 205 12643.83 17.77 55175.62 88888.00 2008-07-23 16:02:15.375 205 12643.90 17.77 55175.62 88888.00 2008-07-23 16:02:15.500 205 12643.92 17.77 55175.62 88888.00 2008-07-23 16:02:15.625 205 12643.92 17.75 55175.65 88888.00 2008-07-23 16:02:15.750 205 12643.90 17.73 55175.65 88888.00 2008-07-23 16:02:15.875 205 12643.95 17.70 55175.65 88888.00 2008-07-23 16:02:16.000 205 12643.98 17.68 55175.65 88888.00 2008-07-23 16:02:16.125 205 12643.98 17.68 55175.65 88888.00 2008-07-23 16:02:16.250 205 12644.00 17.62 55175.65 88888.00 2008-07-23 16:02:16.375 205 12643.98 17.62 55175.62 88888.00 2008-07-23 16:02:16.500 205 12643.92 17.60 55175.62 88888.00 2008-07-23 16:02:16.625 205 12643.98 17.57 55175.68 88888.00 2008-07-23 16:02:16.750 205 12644.02 17.57 55175.68 88888.00 2008-07-23 16:02:16.875 205 12644.00 17.60 55175.70 88888.00 2008-07-23 16:02:17.000 205 12643.98 17.57 55175.70 88888.00 2008-07-23 16:02:17.125 205 12643.98 17.57 55175.72 88888.00 2008-07-23 16:02:17.250 205 12643.98 17.50 55175.75 88888.00 2008-07-23 16:02:17.375 205 12643.95 17.52 55175.72 88888.00 2008-07-23 16:02:17.500 205 12643.98 17.52 55175.78 88888.00 2008-07-23 16:02:17.625 205 12644.02 17.50 55175.78 88888.00 2008-07-23 16:02:17.750 205 12644.10 17.50 55175.80 88888.00 2008-07-23 16:02:17.875 205 12644.08 17.48 55175.80 88888.00 2008-07-23 16:02:18.000 205 12644.02 17.45 55175.80 88888.00 2008-07-23 16:02:18.125 205 12644.10 17.45 55175.82 88888.00 2008-07-23 16:02:18.250 205 12644.15 17.43 55175.80 88888.00 2008-07-23 16:02:18.375 205 12644.15 17.40 55175.78 88888.00 2008-07-23 16:02:18.500 205 12644.10 17.38 55175.80 88888.00 2008-07-23 16:02:18.625 205 12644.15 17.35 55175.82 88888.00 2008-07-23 16:02:18.750 205 12644.10 17.32 55175.82 88888.00 2008-07-23 16:02:18.875 205 12644.05 17.30 55175.82 88888.00 2008-07-23 16:02:19.000 205 12644.00 17.30 55175.80 88888.00 2008-07-23 16:02:19.125 205 12644.00 17.27 55175.82 88888.00 2008-07-23 16:02:19.250 205 12644.10 17.25 55175.85 88888.00 2008-07-23 16:02:19.375 205 12644.15 17.25 55175.82 88888.00 2008-07-23 16:02:19.500 205 12644.08 17.25 55175.80 88888.00 2008-07-23 16:02:19.625 205 12644.08 17.23 55175.80 88888.00 2008-07-23 16:02:19.750 205 12644.12 17.20 55175.82 88888.00 2008-07-23 16:02:19.875 205 12644.15 17.18 55175.82 88888.00 2008-07-23 16:02:20.000 205 12644.17 17.15 55175.80 88888.00 2008-07-23 16:02:20.125 205 12644.23 17.15 55175.82 88888.00 2008-07-23 16:02:20.250 205 12644.17 17.12 55175.82 88888.00 2008-07-23 16:02:20.375 205 12644.23 17.12 55175.85 88888.00 2008-07-23 16:02:20.500 205 12644.23 17.10 55175.85 88888.00 2008-07-23 16:02:20.625 205 12644.20 17.07 55175.82 88888.00 2008-07-23 16:02:20.750 205 12644.25 17.05 55175.82 88888.00 2008-07-23 16:02:20.875 205 12644.33 17.00 55175.85 88888.00 2008-07-23 16:02:21.000 205 12644.35 17.02 55175.85 88888.00 2008-07-23 16:02:21.125 205 12644.30 17.00 55175.88 88888.00 2008-07-23 16:02:21.250 205 12644.17 16.98 55175.85 88888.00 2008-07-23 16:02:21.375 205 12644.12 16.95 55175.82 88888.00 2008-07-23 16:02:21.500 205 12644.23 16.95 55175.85 88888.00 2008-07-23 16:02:21.625 205 12644.15 16.93 55175.85 88888.00 2008-07-23 16:02:21.750 205 12644.12 16.93 55175.88 88888.00 2008-07-23 16:02:21.875 205 12644.17 16.93 55175.88 88888.00 2008-07-23 16:02:22.000 205 12644.15 16.90 55175.88 88888.00 2008-07-23 16:02:22.125 205 12644.17 16.90 55175.88 88888.00 2008-07-23 16:02:22.250 205 12644.17 16.88 55175.88 88888.00 2008-07-23 16:02:22.375 205 12644.15 16.88 55175.90 88888.00 2008-07-23 16:02:22.500 205 12644.10 16.88 55175.88 88888.00 2008-07-23 16:02:22.625 205 12644.15 16.85 55175.90 88888.00 2008-07-23 16:02:22.750 205 12644.20 16.85 55175.90 88888.00 2008-07-23 16:02:22.875 205 12644.20 16.85 55175.93 88888.00 2008-07-23 16:02:23.000 205 12644.23 16.82 55175.93 88888.00 2008-07-23 16:02:23.125 205 12644.27 16.82 55175.95 88888.00 2008-07-23 16:02:23.250 205 12644.25 16.82 55175.93 88888.00 2008-07-23 16:02:23.375 205 12644.25 16.80 55175.93 88888.00 2008-07-23 16:02:23.500 205 12644.25 16.80 55175.93 88888.00 2008-07-23 16:02:23.625 205 12644.23 16.80 55175.88 88888.00 2008-07-23 16:02:23.750 205 12644.25 16.80 55175.85 88888.00 2008-07-23 16:02:23.875 205 12644.25 16.77 55175.90 88888.00 2008-07-23 16:02:24.000 205 12644.30 16.77 55175.90 88888.00 2008-07-23 16:02:24.125 205 12644.35 16.77 55175.85 88888.00 2008-07-23 16:02:24.250 205 12644.33 16.77 55175.82 88888.00 2008-07-23 16:02:24.375 205 12644.35 16.77 55175.82 88888.00 2008-07-23 16:02:24.500 205 12644.25 16.75 55175.82 88888.00 2008-07-23 16:02:24.625 205 12644.20 16.75 55175.82 88888.00 2008-07-23 16:02:24.750 205 12644.12 16.75 55175.82 88888.00 2008-07-23 16:02:24.875 205 12644.10 16.75 55175.80 88888.00 2008-07-23 16:02:25.000 205 12644.12 16.77 55175.78 88888.00 2008-07-23 16:02:25.125 205 12644.08 16.75 55175.80 88888.00 2008-07-23 16:02:25.250 205 12644.00 16.75 55175.82 88888.00 2008-07-23 16:02:25.375 205 12644.00 16.75 55175.85 88888.00 2008-07-23 16:02:25.500 205 12644.05 16.73 55175.85 88888.00 2008-07-23 16:02:25.625 205 12644.05 16.75 55175.85 88888.00 2008-07-23 16:02:25.750 205 12644.02 16.73 55175.85 88888.00 2008-07-23 16:02:25.875 205 12644.05 16.73 55175.85 88888.00 2008-07-23 16:02:26.000 205 12644.05 16.73 55175.85 88888.00 2008-07-23 16:02:26.125 205 12644.08 16.73 55175.85 88888.00 2008-07-23 16:02:26.250 205 12644.05 16.73 55175.85 88888.00 2008-07-23 16:02:26.375 205 12644.00 16.73 55175.85 88888.00 2008-07-23 16:02:26.500 205 12644.00 16.73 55175.85 88888.00 2008-07-23 16:02:26.625 205 12643.95 16.73 55175.85 88888.00 2008-07-23 16:02:26.750 205 12643.98 16.75 55175.82 88888.00 2008-07-23 16:02:26.875 205 12643.98 16.73 55175.82 88888.00 2008-07-23 16:02:27.000 205 12643.98 16.73 55175.78 88888.00 2008-07-23 16:02:27.125 205 12644.00 16.73 55175.80 88888.00 2008-07-23 16:02:27.250 205 12643.95 16.75 55175.78 88888.00 2008-07-23 16:02:27.375 205 12643.92 16.75 55175.78 88888.00 2008-07-23 16:02:27.500 205 12643.90 16.75 55175.78 88888.00 2008-07-23 16:02:27.625 205 12643.90 16.75 55175.75 88888.00 2008-07-23 16:02:27.750 205 12643.88 16.77 55175.75 88888.00 2008-07-23 16:02:27.875 205 12643.83 16.77 55175.72 88888.00 2008-07-23 16:02:28.000 205 12643.80 16.80 55175.72 88888.00 2008-07-23 16:02:28.125 205 12643.77 16.80 55175.75 88888.00 2008-07-23 16:02:28.250 205 12643.73 16.77 55175.78 88888.00 2008-07-23 16:02:28.375 205 12643.73 16.80 55175.78 88888.00 2008-07-23 16:02:28.500 205 12643.73 16.82 55175.72 88888.00 2008-07-23 16:02:28.625 205 12643.73 16.80 55175.78 88888.00 2008-07-23 16:02:28.750 205 12643.67 16.80 55175.78 88888.00 2008-07-23 16:02:28.875 205 12643.65 16.80 55175.78 88888.00 2008-07-23 16:02:29.000 205 12643.62 16.82 55175.75 88888.00 2008-07-23 16:02:29.125 205 12643.55 16.82 55175.78 88888.00 2008-07-23 16:02:29.250 205 12643.52 16.82 55175.78 88888.00 2008-07-23 16:02:29.375 205 12643.55 16.82 55175.75 88888.00 2008-07-23 16:02:29.500 205 12643.55 16.82 55175.75 88888.00 2008-07-23 16:02:29.625 205 12643.55 16.85 55175.78 88888.00 2008-07-23 16:02:29.750 205 12643.52 16.85 55175.75 88888.00 2008-07-23 16:02:29.875 205 12643.48 16.82 55175.75 88888.00 2008-07-23 16:02:30.000 205 12643.42 16.85 55175.75 88888.00 2008-07-23 16:02:30.125 205 12643.40 16.88 55175.75 88888.00 2008-07-23 16:02:30.250 205 12643.35 16.85 55175.75 88888.00 2008-07-23 16:02:30.375 205 12643.30 16.90 55175.75 88888.00 2008-07-23 16:02:30.500 205 12643.30 16.90 55175.78 88888.00 2008-07-23 16:02:30.625 205 12643.33 16.95 55175.78 88888.00 2008-07-23 16:02:30.750 205 12643.30 16.95 55175.80 88888.00 2008-07-23 16:02:30.875 205 12643.27 16.95 55175.80 88888.00 2008-07-23 16:02:31.000 205 12643.27 16.93 55175.80 88888.00 2008-07-23 16:02:31.125 205 12643.23 16.95 55175.80 88888.00 2008-07-23 16:02:31.250 205 12643.20 16.95 55175.88 88888.00 2008-07-23 16:02:31.375 205 12643.20 16.98 55175.88 88888.00 2008-07-23 16:02:31.500 205 12643.20 16.98 55175.85 88888.00 2008-07-23 16:02:31.625 205 12643.17 16.98 55175.88 88888.00 2008-07-23 16:02:31.750 205 12643.15 16.95 55175.88 88888.00 2008-07-23 16:02:31.875 205 12643.15 16.98 55175.90 88888.00 2008-07-23 16:02:32.000 205 12643.17 16.98 55175.93 88888.00 2008-07-23 16:02:32.125 205 12643.10 16.98 55175.95 88888.00 2008-07-23 16:02:32.250 205 12643.00 16.95 55175.97 88888.00 2008-07-23 16:02:32.375 205 12643.00 17.00 55176.00 88888.00 2008-07-23 16:02:32.500 205 12643.02 17.00 55176.03 88888.00 2008-07-23 16:02:32.625 205 12643.00 17.02 55176.05 88888.00 2008-07-23 16:02:32.750 205 12642.95 17.05 55176.07 88888.00 2008-07-23 16:02:32.875 205 12642.92 17.05 55176.07 88888.00 2008-07-23 16:02:33.000 205 12642.90 17.05 55176.10 88888.00 2008-07-23 16:02:33.125 205 12642.85 17.02 55176.12 88888.00 2008-07-23 16:02:33.250 205 12642.83 17.02 55176.15 88888.00 2008-07-23 16:02:33.375 205 12642.85 17.05 55176.15 88888.00 2008-07-23 16:02:33.500 205 12642.85 17.05 55176.18 88888.00 2008-07-23 16:02:33.625 205 12642.80 17.05 55176.20 88888.00 2008-07-23 16:02:33.750 205 12642.75 17.02 55176.20 88888.00 2008-07-23 16:02:33.875 205 12642.67 17.05 55176.22 88888.00 2008-07-23 16:02:34.000 205 12642.62 17.07 55176.22 88888.00 2008-07-23 16:02:34.125 205 12642.65 17.10 55176.25 88888.00 2008-07-23 16:02:34.250 205 12642.62 17.10 55176.25 88888.00 2008-07-23 16:02:34.375 205 12642.62 17.12 55176.25 88888.00 2008-07-23 16:02:34.500 205 12642.60 17.10 55176.28 88888.00 2008-07-23 16:02:34.625 205 12642.58 17.12 55176.30 88888.00 2008-07-23 16:02:34.750 205 12642.58 17.12 55176.32 88888.00 2008-07-23 16:02:34.875 205 12642.60 17.15 55176.32 88888.00 2008-07-23 16:02:35.000 205 12642.52 17.15 55176.35 88888.00 2008-07-23 16:02:35.125 205 12642.48 17.18 55176.40 88888.00 2008-07-23 16:02:35.250 205 12642.52 17.20 55176.43 88888.00 2008-07-23 16:02:35.375 205 12642.55 17.23 55176.43 88888.00 2008-07-23 16:02:35.500 205 12642.48 17.23 55176.45 88888.00 2008-07-23 16:02:35.625 205 12642.42 17.23 55176.47 88888.00 2008-07-23 16:02:35.750 205 12642.42 17.25 55176.50 88888.00 2008-07-23 16:02:35.875 205 12642.42 17.27 55176.50 88888.00 2008-07-23 16:02:36.000 205 12642.33 17.30 55176.53 88888.00 2008-07-23 16:02:36.125 205 12642.20 17.30 55176.53 88888.00 2008-07-23 16:02:36.250 205 12642.23 17.32 55176.57 88888.00 2008-07-23 16:02:36.375 205 12642.25 17.38 55176.60 88888.00 2008-07-23 16:02:36.500 205 12642.23 17.38 55176.62 88888.00 2008-07-23 16:02:36.625 205 12642.20 17.40 55176.60 88888.00 2008-07-23 16:02:36.750 205 12642.20 17.43 55176.60 88888.00 2008-07-23 16:02:36.875 205 12642.17 17.45 55176.68 88888.00 2008-07-23 16:02:37.000 205 12642.17 17.48 55176.68 88888.00 2008-07-23 16:02:37.125 205 12642.23 17.52 55176.68 88888.00 2008-07-23 16:02:37.250 205 12642.17 17.55 55176.68 88888.00 2008-07-23 16:02:37.375 205 12642.20 17.60 55176.68 88888.00 2008-07-23 16:02:37.500 205 12642.23 17.60 55176.70 88888.00 2008-07-23 16:02:37.625 205 12642.20 17.62 55176.72 88888.00 2008-07-23 16:02:37.750 205 12642.17 17.62 55176.75 88888.00 2008-07-23 16:02:37.875 205 12642.12 17.65 55176.75 88888.00 2008-07-23 16:02:38.000 205 12642.10 17.70 55176.78 88888.00 2008-07-23 16:02:38.125 205 12642.10 17.73 55176.80 88888.00 2008-07-23 16:02:38.250 205 12642.05 17.73 55176.80 88888.00 2008-07-23 16:02:38.375 205 12641.95 17.75 55176.82 88888.00 2008-07-23 16:02:38.500 205 12641.95 17.75 55176.82 88888.00 2008-07-23 16:02:38.625 205 12641.95 17.80 55176.82 88888.00 2008-07-23 16:02:38.750 205 12641.88 17.80 55176.82 88888.00 2008-07-23 16:02:38.875 205 12641.85 17.77 55176.82 88888.00 2008-07-23 16:02:39.000 205 12641.88 17.77 55176.82 88888.00 2008-07-23 16:02:39.125 205 12641.85 17.82 55176.85 88888.00 2008-07-23 16:02:39.250 205 12641.80 17.88 55176.85 88888.00 2008-07-23 16:02:39.375 205 12641.77 17.88 55176.85 88888.00 2008-07-23 16:02:39.500 205 12641.77 17.88 55176.88 88888.00 2008-07-23 16:02:39.625 205 12641.77 17.90 55176.90 88888.00 2008-07-23 16:02:39.750 205 12641.80 17.90 55176.88 88888.00 2008-07-23 16:02:39.875 205 12641.83 17.90 55176.90 88888.00 2008-07-23 16:02:40.000 205 12641.83 17.90 55176.90 88888.00 2008-07-23 16:02:40.125 205 12641.77 17.93 55176.90 88888.00 2008-07-23 16:02:40.250 205 12641.73 17.93 55176.93 88888.00 2008-07-23 16:02:40.375 205 12641.70 17.95 55176.95 88888.00 2008-07-23 16:02:40.500 205 12641.67 17.95 55176.97 88888.00 2008-07-23 16:02:40.625 205 12641.67 17.98 55176.97 88888.00 2008-07-23 16:02:40.750 205 12641.65 17.98 55176.95 88888.00 2008-07-23 16:02:40.875 205 12641.60 18.00 55176.97 88888.00 2008-07-23 16:02:41.000 205 12641.52 17.98 55177.03 88888.00 2008-07-23 16:02:41.125 205 12641.58 18.00 55177.05 88888.00 2008-07-23 16:02:41.250 205 12641.60 17.98 55177.05 88888.00 2008-07-23 16:02:41.375 205 12641.62 18.00 55177.03 88888.00 2008-07-23 16:02:41.500 205 12641.62 18.00 55177.00 88888.00 2008-07-23 16:02:41.625 205 12641.65 18.00 55177.00 88888.00 2008-07-23 16:02:41.750 205 12641.60 18.02 55177.03 88888.00 2008-07-23 16:02:41.875 205 12641.58 18.02 55177.03 88888.00 2008-07-23 16:02:42.000 205 12641.58 18.02 55177.00 88888.00 2008-07-23 16:02:42.125 205 12641.65 18.05 55177.03 88888.00 2008-07-23 16:02:42.250 205 12641.60 18.05 55177.05 88888.00 2008-07-23 16:02:42.375 205 12641.60 18.02 55177.05 88888.00 2008-07-23 16:02:42.500 205 12641.58 18.05 55177.05 88888.00 2008-07-23 16:02:42.625 205 12641.62 18.05 55177.07 88888.00 2008-07-23 16:02:42.750 205 12641.65 18.02 55177.10 88888.00 2008-07-23 16:02:42.875 205 12641.67 18.05 55177.07 88888.00 2008-07-23 16:02:43.000 205 12641.62 18.07 55177.07 88888.00 2008-07-23 16:02:43.125 205 12641.62 18.07 55177.10 88888.00 2008-07-23 16:02:43.250 205 12641.62 18.05 55177.10 88888.00 2008-07-23 16:02:43.375 205 12641.65 18.05 55177.10 88888.00 2008-07-23 16:02:43.500 205 12641.62 18.05 55177.10 88888.00 2008-07-23 16:02:43.625 205 12641.62 18.05 55177.10 88888.00 2008-07-23 16:02:43.750 205 12641.60 18.05 55177.12 88888.00 2008-07-23 16:02:43.875 205 12641.55 18.05 55177.10 88888.00 2008-07-23 16:02:44.000 205 12641.55 18.05 55177.12 88888.00 2008-07-23 16:02:44.125 205 12641.55 18.02 55177.12 88888.00 2008-07-23 16:02:44.250 205 12641.55 18.00 55177.12 88888.00 2008-07-23 16:02:44.375 205 12641.60 18.00 55177.10 88888.00 2008-07-23 16:02:44.500 205 12641.60 18.00 55177.12 88888.00 2008-07-23 16:02:44.625 205 12641.65 18.00 55177.12 88888.00 2008-07-23 16:02:44.750 205 12641.70 18.00 55177.15 88888.00 2008-07-23 16:02:44.875 205 12641.70 17.98 55177.12 88888.00 2008-07-23 16:02:45.000 205 12641.70 17.98 55177.12 88888.00 2008-07-23 16:02:45.125 205 12641.73 17.98 55177.15 88888.00 2008-07-23 16:02:45.250 205 12641.77 17.98 55177.10 88888.00 2008-07-23 16:02:45.375 205 12641.77 17.98 55177.10 88888.00 2008-07-23 16:02:45.500 205 12641.75 17.95 55177.07 88888.00 2008-07-23 16:02:45.625 205 12641.77 17.95 55177.10 88888.00 2008-07-23 16:02:45.750 205 12641.75 17.95 55177.10 88888.00 2008-07-23 16:02:45.875 205 12641.75 17.95 55177.10 88888.00 2008-07-23 16:02:46.000 205 12641.77 17.95 55177.10 88888.00 2008-07-23 16:02:46.125 205 12641.75 17.93 55177.12 88888.00 2008-07-23 16:02:46.250 205 12641.73 17.93 55177.15 88888.00 2008-07-23 16:02:46.375 205 12641.75 17.93 55177.12 88888.00 2008-07-23 16:02:46.500 205 12641.73 17.93 55177.12 88888.00 2008-07-23 16:02:46.625 205 12641.77 17.90 55177.07 88888.00 2008-07-23 16:02:46.750 205 12641.85 17.93 55177.07 88888.00 2008-07-23 16:02:46.875 205 12641.85 17.90 55177.10 88888.00 2008-07-23 16:02:47.000 205 12641.80 17.88 55177.07 88888.00 2008-07-23 16:02:47.125 205 12641.83 17.93 55177.05 88888.00 2008-07-23 16:02:47.250 205 12641.88 17.90 55177.07 88888.00 2008-07-23 16:02:47.375 205 12641.92 17.90 55177.07 88888.00 2008-07-23 16:02:47.500 205 12641.90 17.88 55177.07 88888.00 2008-07-23 16:02:47.625 205 12641.90 17.88 55177.05 88888.00 2008-07-23 16:02:47.750 205 12641.98 17.90 55177.05 88888.00 2008-07-23 16:02:47.875 205 12641.95 17.90 55177.03 88888.00 2008-07-23 16:02:48.000 205 12641.98 17.90 55177.05 88888.00 2008-07-23 16:02:48.125 205 12642.02 17.88 55177.05 88888.00 2008-07-23 16:02:48.250 205 12642.00 17.85 55177.05 88888.00 2008-07-23 16:02:48.375 205 12642.08 17.88 55177.05 88888.00 2008-07-23 16:02:48.500 205 12642.10 17.88 55177.05 88888.00 2008-07-23 16:02:48.625 205 12642.08 17.88 55177.05 88888.00 2008-07-23 16:02:48.750 205 12642.08 17.88 55177.05 88888.00 2008-07-23 16:02:48.875 205 12642.12 17.88 55177.03 88888.00 2008-07-23 16:02:49.000 205 12642.23 17.90 55177.03 88888.00 2008-07-23 16:02:49.125 205 12642.27 17.90 55177.03 88888.00 2008-07-23 16:02:49.250 205 12642.27 17.88 55177.05 88888.00 2008-07-23 16:02:49.375 205 12642.35 17.88 55177.05 88888.00 2008-07-23 16:02:49.500 205 12642.35 17.88 55177.05 88888.00 2008-07-23 16:02:49.625 205 12642.35 17.88 55177.03 88888.00 2008-07-23 16:02:49.750 205 12642.38 17.90 55177.05 88888.00 2008-07-23 16:02:49.875 205 12642.35 17.93 55177.03 88888.00 2008-07-23 16:02:50.000 205 12642.40 17.90 55177.03 88888.00 2008-07-23 16:02:50.125 205 12642.45 17.90 55177.05 88888.00 2008-07-23 16:02:50.250 205 12642.42 17.90 55177.03 88888.00 2008-07-23 16:02:50.375 205 12642.45 17.93 55177.03 88888.00 2008-07-23 16:02:50.500 205 12642.45 17.93 55177.03 88888.00 2008-07-23 16:02:50.625 205 12642.45 17.90 55177.00 88888.00 2008-07-23 16:02:50.750 205 12642.52 17.90 55177.00 88888.00 2008-07-23 16:02:50.875 205 12642.55 17.90 55177.03 88888.00 2008-07-23 16:02:51.000 205 12642.50 17.93 55177.00 88888.00 2008-07-23 16:02:51.125 205 12642.45 17.93 55177.00 88888.00 2008-07-23 16:02:51.250 205 12642.42 17.93 55177.00 88888.00 2008-07-23 16:02:51.375 205 12642.52 17.90 55177.00 88888.00 2008-07-23 16:02:51.500 205 12642.62 17.90 55176.97 88888.00 2008-07-23 16:02:51.625 205 12642.65 17.90 55177.00 88888.00 2008-07-23 16:02:51.750 205 12642.62 17.88 55176.97 88888.00 2008-07-23 16:02:51.875 205 12642.58 17.88 55176.95 88888.00 2008-07-23 16:02:52.000 205 12642.60 17.88 55176.95 88888.00 2008-07-23 16:02:52.125 205 12642.62 17.85 55176.95 88888.00 2008-07-23 16:02:52.250 205 12642.60 17.85 55176.97 88888.00 2008-07-23 16:02:52.375 205 12642.65 17.85 55176.93 88888.00 2008-07-23 16:02:52.500 205 12642.67 17.88 55176.93 88888.00 2008-07-23 16:02:52.625 205 12642.73 17.90 55176.93 88888.00 2008-07-23 16:02:52.750 205 12642.77 17.90 55176.93 88888.00 2008-07-23 16:02:52.875 205 12642.80 17.90 55176.93 88888.00 2008-07-23 16:02:53.000 205 12642.85 17.88 55176.90 88888.00 2008-07-23 16:02:53.125 205 12642.83 17.85 55176.93 88888.00 2008-07-23 16:02:53.250 205 12642.83 17.88 55176.95 88888.00 2008-07-23 16:02:53.375 205 12642.85 17.90 55176.95 88888.00 2008-07-23 16:02:53.500 205 12642.85 17.90 55176.93 88888.00 2008-07-23 16:02:53.625 205 12642.85 17.88 55176.93 88888.00 2008-07-23 16:02:53.750 205 12642.80 17.88 55176.93 88888.00 2008-07-23 16:02:53.875 205 12642.77 17.88 55176.93 88888.00 2008-07-23 16:02:54.000 205 12642.88 17.88 55176.90 88888.00 2008-07-23 16:02:54.125 205 12642.92 17.82 55176.90 88888.00 2008-07-23 16:02:54.250 205 12642.88 17.80 55176.88 88888.00 2008-07-23 16:02:54.375 205 12642.85 17.82 55176.88 88888.00 2008-07-23 16:02:54.500 205 12642.85 17.85 55176.88 88888.00 2008-07-23 16:02:54.625 205 12642.92 17.82 55176.88 88888.00 2008-07-23 16:02:54.750 205 12642.95 17.82 55176.85 88888.00 2008-07-23 16:02:54.875 205 12642.95 17.80 55176.88 88888.00 2008-07-23 16:02:55.000 205 12642.98 17.80 55176.85 88888.00 2008-07-23 16:02:55.125 205 12642.98 17.80 55176.85 88888.00 2008-07-23 16:02:55.250 205 12642.92 17.80 55176.82 88888.00 2008-07-23 16:02:55.375 205 12643.00 17.77 55176.82 88888.00 2008-07-23 16:02:55.500 205 12643.02 17.75 55176.82 88888.00 2008-07-23 16:02:55.625 205 12643.05 17.73 55176.82 88888.00 2008-07-23 16:02:55.750 205 12643.00 17.73 55176.80 88888.00 2008-07-23 16:02:55.875 205 12643.02 17.73 55176.80 88888.00 2008-07-23 16:02:56.000 205 12643.05 17.75 55176.78 88888.00 2008-07-23 16:02:56.125 205 12643.08 17.73 55176.78 88888.00 2008-07-23 16:02:56.250 205 12643.08 17.70 55176.75 88888.00 2008-07-23 16:02:56.375 205 12643.08 17.73 55176.72 88888.00 2008-07-23 16:02:56.500 205 12643.10 17.73 55176.75 88888.00 2008-07-23 16:02:56.625 205 12643.12 17.75 55176.72 88888.00 2008-07-23 16:02:56.750 205 12643.17 17.75 55176.72 88888.00 2008-07-23 16:02:56.875 205 12643.20 17.75 55176.68 88888.00 2008-07-23 16:02:57.000 205 12643.17 17.73 55176.68 88888.00 2008-07-23 16:02:57.125 205 12643.20 17.73 55176.70 88888.00 2008-07-23 16:02:57.250 205 12643.20 17.70 55176.70 88888.00 2008-07-23 16:02:57.375 205 12643.27 17.73 55176.70 88888.00 2008-07-23 16:02:57.500 205 12643.30 17.73 55176.70 88888.00 2008-07-23 16:02:57.625 205 12643.30 17.73 55176.70 88888.00 2008-07-23 16:02:57.750 205 12643.30 17.75 55176.68 88888.00 2008-07-23 16:02:57.875 205 12643.27 17.75 55176.68 88888.00 2008-07-23 16:02:58.000 205 12643.27 17.75 55176.65 88888.00 2008-07-23 16:02:58.125 205 12643.30 17.77 55176.65 88888.00 2008-07-23 16:02:58.250 205 12643.30 17.75 55176.65 88888.00 2008-07-23 16:02:58.375 205 12643.30 17.75 55176.65 88888.00 2008-07-23 16:02:58.500 205 12643.38 17.75 55176.65 88888.00 2008-07-23 16:02:58.625 205 12643.48 17.77 55176.65 88888.00 2008-07-23 16:02:58.750 205 12643.58 17.77 55176.62 88888.00 2008-07-23 16:02:58.875 205 12643.65 17.80 55176.60 88888.00 2008-07-23 16:02:59.000 205 12643.62 17.80 55176.57 88888.00 2008-07-23 16:02:59.125 205 12643.65 17.77 55176.57 88888.00 2008-07-23 16:02:59.250 205 12643.70 17.75 55176.57 88888.00 2008-07-23 16:02:59.375 205 12643.75 17.77 55176.57 88888.00 2008-07-23 16:02:59.500 205 12643.75 17.77 55176.53 88888.00 2008-07-23 16:02:59.625 205 12643.67 17.80 55176.50 88888.00 2008-07-23 16:02:59.750 205 12643.73 17.80 55176.47 88888.00 2008-07-23 16:02:59.875 205 12643.73 17.80 55176.47 88888.00 2008-07-23 16:03:00.000 205 12643.67 17.77 55176.45 88888.00 2008-07-23 16:03:00.125 205 12643.75 17.77 55176.47 88888.00 2008-07-23 16:03:00.250 205 12643.77 17.77 55176.45 88888.00 2008-07-23 16:03:00.375 205 12643.77 17.80 55176.45 88888.00 2008-07-23 16:03:00.500 205 12643.77 17.80 55176.43 88888.00 2008-07-23 16:03:00.625 205 12643.85 17.77 55176.43 88888.00 2008-07-23 16:03:00.750 205 12643.88 17.80 55176.43 88888.00 2008-07-23 16:03:00.875 205 12643.85 17.80 55176.43 88888.00 2008-07-23 16:03:01.000 205 12643.92 17.77 55176.38 88888.00 2008-07-23 16:03:01.125 205 12643.98 17.77 55176.35 88888.00 2008-07-23 16:03:01.250 205 12644.02 17.75 55176.38 88888.00 2008-07-23 16:03:01.375 205 12644.00 17.77 55176.38 88888.00 2008-07-23 16:03:01.500 205 12644.00 17.77 55176.35 88888.00 2008-07-23 16:03:01.625 205 12644.08 17.77 55176.32 88888.00 2008-07-23 16:03:01.750 205 12644.05 17.80 55176.35 88888.00 2008-07-23 16:03:01.875 205 12644.00 17.77 55176.35 88888.00 2008-07-23 16:03:02.000 205 12644.08 17.77 55176.32 88888.00 2008-07-23 16:03:02.125 205 12644.12 17.77 55176.32 88888.00 2008-07-23 16:03:02.250 205 12644.08 17.80 55176.35 88888.00 2008-07-23 16:03:02.375 205 12644.10 17.80 55176.35 88888.00 2008-07-23 16:03:02.500 205 12644.12 17.82 55176.35 88888.00 2008-07-23 16:03:02.625 205 12644.15 17.80 55176.38 88888.00 2008-07-23 16:03:02.750 205 12644.15 17.82 55176.40 88888.00 2008-07-23 16:03:02.875 205 12644.20 17.82 55176.40 88888.00 2008-07-23 16:03:03.000 205 12644.27 17.82 55176.38 88888.00 2008-07-23 16:03:03.125 205 12644.30 17.82 55176.38 88888.00 2008-07-23 16:03:03.250 205 12644.33 17.82 55176.40 88888.00 2008-07-23 16:03:03.375 205 12644.38 17.88 55176.38 88888.00 2008-07-23 16:03:03.500 205 12644.35 17.90 55176.43 88888.00 2008-07-23 16:03:03.625 205 12644.33 17.90 55176.45 88888.00 2008-07-23 16:03:03.750 205 12644.38 17.90 55176.45 88888.00 2008-07-23 16:03:03.875 205 12644.40 17.93 55176.45 88888.00 2008-07-23 16:03:04.000 205 12644.38 17.95 55176.45 88888.00 2008-07-23 16:03:04.125 205 12644.38 17.98 55176.45 88888.00 2008-07-23 16:03:04.250 205 12644.40 18.00 55176.45 88888.00 2008-07-23 16:03:04.375 205 12644.45 18.00 55176.47 88888.00 2008-07-23 16:03:04.500 205 12644.40 18.00 55176.50 88888.00 2008-07-23 16:03:04.625 205 12644.30 18.02 55176.50 88888.00 2008-07-23 16:03:04.750 205 12644.23 18.05 55176.50 88888.00 2008-07-23 16:03:04.875 205 12644.20 18.07 55176.50 88888.00 2008-07-23 16:03:05.000 205 12644.20 18.10 55176.50 88888.00 2008-07-23 16:03:05.125 205 12644.23 18.15 55176.53 88888.00 2008-07-23 16:03:05.250 205 12644.25 18.20 55176.55 88888.00 2008-07-23 16:03:05.375 205 12644.17 18.25 55176.55 88888.00 2008-07-23 16:03:05.500 205 12644.12 18.25 55176.53 88888.00 2008-07-23 16:03:05.625 205 12644.12 18.27 55176.50 88888.00 2008-07-23 16:03:05.750 205 12644.15 18.32 55176.55 88888.00 2008-07-23 16:03:05.875 205 12644.20 18.38 55176.55 88888.00 2008-07-23 16:03:06.000 205 12644.20 18.40 55176.53 88888.00 2008-07-23 16:03:06.125 205 12644.10 18.43 55176.57 88888.00 2008-07-23 16:03:06.250 205 12644.02 18.45 55176.60 88888.00 2008-07-23 16:03:06.375 205 12644.05 18.50 55176.60 88888.00 2008-07-23 16:03:06.500 205 12644.12 18.52 55176.60 88888.00 2008-07-23 16:03:06.625 205 12644.17 18.55 55176.62 88888.00 2008-07-23 16:03:06.750 205 12644.17 18.60 55176.62 88888.00 2008-07-23 16:03:06.875 205 12644.25 18.60 55176.62 88888.00 2008-07-23 16:03:07.000 205 12644.27 18.62 55176.65 88888.00 2008-07-23 16:03:07.125 205 12644.25 18.65 55176.68 88888.00 2008-07-23 16:03:07.250 205 12644.17 18.65 55176.65 88888.00 2008-07-23 16:03:07.375 205 12644.17 18.70 55176.68 88888.00 2008-07-23 16:03:07.500 205 12644.15 18.75 55176.70 88888.00 2008-07-23 16:03:07.625 205 12644.20 18.77 55176.70 88888.00 2008-07-23 16:03:07.750 205 12644.30 18.77 55176.70 88888.00 2008-07-23 16:03:07.875 205 12644.35 18.80 55176.68 88888.00 2008-07-23 16:03:08.000 205 12644.27 18.85 55176.68 88888.00 2008-07-23 16:03:08.125 205 12644.25 18.88 55176.70 88888.00 2008-07-23 16:03:08.250 205 12644.27 18.88 55176.70 88888.00 2008-07-23 16:03:08.375 205 12644.27 18.93 55176.70 88888.00 2008-07-23 16:03:08.500 205 12644.27 18.95 55176.72 88888.00 2008-07-23 16:03:08.625 205 12644.33 18.95 55176.75 88888.00 2008-07-23 16:03:08.750 205 12644.38 18.95 55176.75 88888.00 2008-07-23 16:03:08.875 205 12644.33 18.95 55176.72 88888.00 2008-07-23 16:03:09.000 205 12644.33 19.00 55176.72 88888.00 2008-07-23 16:03:09.125 205 12644.35 19.02 55176.72 88888.00 2008-07-23 16:03:09.250 205 12644.45 19.02 55176.75 88888.00 2008-07-23 16:03:09.375 205 12644.45 19.05 55176.75 88888.00 2008-07-23 16:03:09.500 205 12644.38 19.05 55176.75 88888.00 2008-07-23 16:03:09.625 205 12644.42 19.05 55176.78 88888.00 2008-07-23 16:03:09.750 205 12644.50 19.07 55176.78 88888.00 2008-07-23 16:03:09.875 205 12644.42 19.10 55176.80 88888.00 2008-07-23 16:03:10.000 205 12644.38 19.15 55176.82 88888.00 2008-07-23 16:03:10.125 205 12644.38 19.15 55176.82 88888.00 2008-07-23 16:03:10.250 205 12644.38 19.15 55176.82 88888.00 2008-07-23 16:03:10.375 205 12644.42 19.18 55176.80 88888.00 2008-07-23 16:03:10.500 205 12644.42 19.20 55176.82 88888.00 2008-07-23 16:03:10.625 205 12644.45 19.23 55176.80 88888.00 2008-07-23 16:03:10.750 205 12644.48 19.23 55176.80 88888.00 2008-07-23 16:03:10.875 205 12644.50 19.23 55176.80 88888.00 2008-07-23 16:03:11.000 205 12644.52 19.23 55176.80 88888.00 2008-07-23 16:03:11.125 205 12644.55 19.25 55176.80 88888.00 2008-07-23 16:03:11.250 205 12644.45 19.25 55176.82 88888.00 2008-07-23 16:03:11.375 205 12644.40 19.27 55176.82 88888.00 2008-07-23 16:03:11.500 205 12644.40 19.32 55176.82 88888.00 2008-07-23 16:03:11.625 205 12644.42 19.35 55176.82 88888.00 2008-07-23 16:03:11.750 205 12644.45 19.35 55176.82 88888.00 2008-07-23 16:03:11.875 205 12644.45 19.35 55176.82 88888.00 2008-07-23 16:03:12.000 205 12644.45 19.38 55176.82 88888.00 2008-07-23 16:03:12.125 205 12644.42 19.40 55176.82 88888.00 2008-07-23 16:03:12.250 205 12644.35 19.43 55176.82 88888.00 2008-07-23 16:03:12.375 205 12644.38 19.45 55176.85 88888.00 2008-07-23 16:03:12.500 205 12644.38 19.43 55176.85 88888.00 2008-07-23 16:03:12.625 205 12644.33 19.43 55176.82 88888.00 2008-07-23 16:03:12.750 205 12644.33 19.43 55176.82 88888.00 2008-07-23 16:03:12.875 205 12644.35 19.48 55176.85 88888.00 2008-07-23 16:03:13.000 205 12644.35 19.48 55176.88 88888.00 2008-07-23 16:03:13.125 205 12644.33 19.50 55176.88 88888.00 2008-07-23 16:03:13.250 205 12644.27 19.52 55176.88 88888.00 2008-07-23 16:03:13.375 205 12644.30 19.55 55176.85 88888.00 2008-07-23 16:03:13.500 205 12644.30 19.55 55176.85 88888.00 2008-07-23 16:03:13.625 205 12644.27 19.57 55176.85 88888.00 2008-07-23 16:03:13.750 205 12644.27 19.57 55176.88 88888.00 2008-07-23 16:03:13.875 205 12644.30 19.57 55176.88 88888.00 2008-07-23 16:03:14.000 205 12644.35 19.57 55176.85 88888.00 2008-07-23 16:03:14.125 205 12644.38 19.60 55176.80 88888.00 2008-07-23 16:03:14.250 205 12644.38 19.57 55176.82 88888.00 2008-07-23 16:03:14.375 205 12644.40 19.62 55176.82 88888.00 2008-07-23 16:03:14.500 205 12644.40 19.65 55176.85 88888.00 2008-07-23 16:03:14.625 205 12644.35 19.65 55176.82 88888.00 2008-07-23 16:03:14.750 205 12644.30 19.68 55176.82 88888.00 2008-07-23 16:03:14.875 205 12644.27 19.68 55176.82 88888.00 2008-07-23 16:03:15.000 205 12644.33 19.68 55176.80 88888.00 2008-07-23 16:03:15.125 205 12644.35 19.68 55176.82 88888.00 2008-07-23 16:03:15.250 205 12644.30 19.68 55176.85 88888.00 2008-07-23 16:03:15.375 205 12644.27 19.70 55176.85 88888.00 2008-07-23 16:03:15.500 205 12644.33 19.70 55176.88 88888.00 2008-07-23 16:03:15.625 205 12644.27 19.70 55176.85 88888.00 2008-07-23 16:03:15.750 205 12644.25 19.70 55176.85 88888.00 2008-07-23 16:03:15.875 205 12644.25 19.73 55176.85 88888.00 2008-07-23 16:03:16.000 205 12644.25 19.73 55176.85 88888.00 2008-07-23 16:03:16.125 205 12644.20 19.75 55176.88 88888.00 2008-07-23 16:03:16.250 205 12644.17 19.73 55176.88 88888.00 2008-07-23 16:03:16.375 205 12644.20 19.75 55176.88 88888.00 2008-07-23 16:03:16.500 205 12644.15 19.77 55176.88 88888.00 2008-07-23 16:03:16.625 205 12644.12 19.77 55176.90 88888.00 2008-07-23 16:03:16.750 205 12644.10 19.77 55176.88 88888.00 2008-07-23 16:03:16.875 205 12644.10 19.80 55176.88 88888.00 2008-07-23 16:03:17.000 205 12644.10 19.82 55176.88 88888.00 2008-07-23 16:03:17.125 205 12644.15 19.82 55176.88 88888.00 2008-07-23 16:03:17.250 205 12644.15 19.80 55176.88 88888.00 2008-07-23 16:03:17.375 205 12644.10 19.82 55176.88 88888.00 2008-07-23 16:03:17.500 205 12644.15 19.82 55176.85 88888.00 2008-07-23 16:03:17.625 205 12644.15 19.82 55176.88 88888.00 2008-07-23 16:03:17.750 205 12644.10 19.85 55176.90 88888.00 2008-07-23 16:03:17.875 205 12644.05 19.88 55176.90 88888.00 2008-07-23 16:03:18.000 205 12644.08 19.88 55176.88 88888.00 2008-07-23 16:03:18.125 205 12644.10 19.85 55176.90 88888.00 2008-07-23 16:03:18.250 205 12644.12 19.88 55176.93 88888.00 2008-07-23 16:03:18.375 205 12644.12 19.90 55176.90 88888.00 2008-07-23 16:03:18.500 205 12644.10 19.90 55176.93 88888.00 2008-07-23 16:03:18.625 205 12644.08 19.90 55176.88 88888.00 2008-07-23 16:03:18.750 205 12644.08 19.90 55176.88 88888.00 2008-07-23 16:03:18.875 205 12644.08 19.93 55176.90 88888.00 2008-07-23 16:03:19.000 205 12644.10 19.93 55176.93 88888.00 2008-07-23 16:03:19.125 205 12644.10 19.93 55176.95 88888.00 2008-07-23 16:03:19.250 205 12644.12 19.95 55176.93 88888.00 2008-07-23 16:03:19.375 205 12644.12 19.98 55176.93 88888.00 2008-07-23 16:03:19.500 205 12644.15 20.02 55176.90 88888.00 2008-07-23 16:03:19.625 205 12644.08 20.02 55176.90 88888.00 2008-07-23 16:03:19.750 205 12644.05 20.02 55176.93 88888.00 2008-07-23 16:03:19.875 205 12644.05 20.02 55176.93 88888.00 2008-07-23 16:03:20.000 205 12644.12 20.02 55176.93 88888.00 2008-07-23 16:03:20.125 205 12644.08 20.02 55176.93 88888.00 2008-07-23 16:03:20.250 205 12644.00 20.07 55176.93 88888.00 2008-07-23 16:03:20.375 205 12644.02 20.10 55176.95 88888.00 2008-07-23 16:03:20.500 205 12644.12 20.07 55176.95 88888.00 2008-07-23 16:03:20.625 205 12644.15 20.07 55176.95 88888.00 2008-07-23 16:03:20.750 205 12644.10 20.07 55176.93 88888.00 2008-07-23 16:03:20.875 205 12644.10 20.10 55176.93 88888.00 2008-07-23 16:03:21.000 205 12644.12 20.10 55176.90 88888.00 2008-07-23 16:03:21.125 205 12644.10 20.10 55176.93 88888.00 2008-07-23 16:03:21.250 205 12644.08 20.10 55176.95 88888.00 2008-07-23 16:03:21.375 205 12644.08 20.15 55176.95 88888.00 2008-07-23 16:03:21.500 205 12644.10 20.15 55176.95 88888.00 2008-07-23 16:03:21.625 205 12644.10 20.15 55176.93 88888.00 2008-07-23 16:03:21.750 205 12644.15 20.12 55176.93 88888.00 2008-07-23 16:03:21.875 205 12644.17 20.12 55176.95 88888.00 2008-07-23 16:03:22.000 205 12644.20 20.12 55176.90 88888.00 2008-07-23 16:03:22.125 205 12644.17 20.12 55176.93 88888.00 2008-07-23 16:03:22.250 205 12644.15 20.12 55176.90 88888.00 2008-07-23 16:03:22.375 205 12644.20 20.15 55176.93 88888.00 2008-07-23 16:03:22.500 205 12644.15 20.15 55176.93 88888.00 2008-07-23 16:03:22.625 205 12644.17 20.15 55176.95 88888.00 2008-07-23 16:03:22.750 205 12644.17 20.18 55176.93 88888.00 2008-07-23 16:03:22.875 205 12644.20 20.18 55176.93 88888.00 2008-07-23 16:03:23.000 205 12644.25 20.18 55176.93 88888.00 2008-07-23 16:03:23.125 205 12644.20 20.18 55176.93 88888.00 2008-07-23 16:03:23.250 205 12644.20 20.18 55176.95 88888.00 2008-07-23 16:03:23.375 205 12644.27 20.18 55176.95 88888.00 2008-07-23 16:03:23.500 205 12644.33 20.18 55176.93 88888.00 2008-07-23 16:03:23.625 205 12644.33 20.18 55176.93 88888.00 2008-07-23 16:03:23.750 205 12644.33 20.18 55176.93 88888.00 2008-07-23 16:03:23.875 205 12644.35 20.20 55176.93 88888.00 2008-07-23 16:03:24.000 205 12644.38 20.18 55176.90 88888.00 2008-07-23 16:03:24.125 205 12644.38 20.18 55176.90 88888.00 2008-07-23 16:03:24.250 205 12644.38 20.20 55176.90 88888.00 2008-07-23 16:03:24.375 205 12644.40 20.23 55176.90 88888.00 2008-07-23 16:03:24.500 205 12644.48 20.25 55176.90 88888.00 2008-07-23 16:03:24.625 205 12644.50 20.25 55176.88 88888.00 2008-07-23 16:03:24.750 205 12644.52 20.27 55176.85 88888.00 2008-07-23 16:03:24.875 205 12644.55 20.27 55176.85 88888.00 2008-07-23 16:03:25.000 205 12644.52 20.27 55176.85 88888.00 2008-07-23 16:03:25.125 205 12644.48 20.27 55176.85 88888.00 2008-07-23 16:03:25.250 205 12644.52 20.27 55176.85 88888.00 2008-07-23 16:03:25.375 205 12644.60 20.30 55176.82 88888.00 2008-07-23 16:03:25.500 205 12644.58 20.32 55176.85 88888.00 2008-07-23 16:03:25.625 205 12644.50 20.32 55176.88 88888.00 2008-07-23 16:03:25.750 205 12644.50 20.35 55176.85 88888.00 2008-07-23 16:03:25.875 205 12644.55 20.35 55176.82 88888.00 2008-07-23 16:03:26.000 205 12644.58 20.38 55176.85 88888.00 2008-07-23 16:03:26.125 205 12644.65 20.43 55176.88 88888.00 2008-07-23 16:03:26.250 205 12644.65 20.40 55176.85 88888.00 2008-07-23 16:03:26.375 205 12644.67 20.40 55176.82 88888.00 2008-07-23 16:03:26.500 205 12644.62 20.45 55176.85 88888.00 2008-07-23 16:03:26.625 205 12644.65 20.48 55176.82 88888.00 2008-07-23 16:03:26.750 205 12644.62 20.48 55176.85 88888.00 2008-07-23 16:03:26.875 205 12644.67 20.48 55176.88 88888.00 2008-07-23 16:03:27.000 205 12644.73 20.48 55176.85 88888.00 2008-07-23 16:03:27.125 205 12644.73 20.48 55176.85 88888.00 2008-07-23 16:03:27.250 205 12644.73 20.48 55176.85 88888.00 2008-07-23 16:03:27.375 205 12644.77 20.50 55176.82 88888.00 2008-07-23 16:03:27.500 205 12644.73 20.50 55176.82 88888.00 2008-07-23 16:03:27.625 205 12644.75 20.50 55176.85 88888.00 2008-07-23 16:03:27.750 205 12644.77 20.50 55176.88 88888.00 2008-07-23 16:03:27.875 205 12644.80 20.50 55176.85 88888.00 2008-07-23 16:03:28.000 205 12644.83 20.50 55176.85 88888.00 2008-07-23 16:03:28.125 205 12644.88 20.52 55176.85 88888.00 2008-07-23 16:03:28.250 205 12644.85 20.52 55176.85 88888.00 2008-07-23 16:03:28.375 205 12644.83 20.52 55176.85 88888.00 2008-07-23 16:03:28.500 205 12644.80 20.55 55176.85 88888.00 2008-07-23 16:03:28.625 205 12644.88 20.57 55176.85 88888.00 2008-07-23 16:03:28.750 205 12644.88 20.55 55176.85 88888.00 2008-07-23 16:03:28.875 205 12644.90 20.57 55176.88 88888.00 2008-07-23 16:03:29.000 205 12644.85 20.55 55176.88 88888.00 2008-07-23 16:03:29.125 205 12644.88 20.57 55176.88 88888.00 2008-07-23 16:03:29.250 205 12644.88 20.55 55176.90 88888.00 2008-07-23 16:03:29.375 205 12644.85 20.57 55176.88 88888.00 2008-07-23 16:03:29.500 205 12644.85 20.57 55176.88 88888.00 2008-07-23 16:03:29.625 205 12644.92 20.55 55176.88 88888.00 2008-07-23 16:03:29.750 205 12644.98 20.57 55176.90 88888.00 2008-07-23 16:03:29.875 205 12645.02 20.57 55176.88 88888.00 2008-07-23 16:03:30.000 205 12645.00 20.57 55176.88 88888.00 2008-07-23 16:03:30.125 205 12644.95 20.57 55176.88 88888.00 2008-07-23 16:03:30.250 205 12645.00 20.55 55176.88 88888.00 2008-07-23 16:03:30.375 205 12645.02 20.57 55176.88 88888.00 2008-07-23 16:03:30.500 205 12645.00 20.55 55176.88 88888.00 2008-07-23 16:03:30.625 205 12645.00 20.55 55176.88 88888.00 2008-07-23 16:03:30.750 205 12645.02 20.52 55176.88 88888.00 2008-07-23 16:03:30.875 205 12645.05 20.52 55176.88 88888.00 2008-07-23 16:03:31.000 205 12645.10 20.52 55176.85 88888.00 2008-07-23 16:03:31.125 205 12645.08 20.55 55176.88 88888.00 2008-07-23 16:03:31.250 205 12645.05 20.55 55176.85 88888.00 2008-07-23 16:03:31.375 205 12645.02 20.52 55176.82 88888.00 2008-07-23 16:03:31.500 205 12645.00 20.50 55176.85 88888.00 2008-07-23 16:03:31.625 205 12645.05 20.52 55176.82 88888.00 2008-07-23 16:03:31.750 205 12645.08 20.50 55176.85 88888.00 2008-07-23 16:03:31.875 205 12645.08 20.48 55176.85 88888.00 2008-07-23 16:03:32.000 205 12645.12 20.50 55176.82 88888.00 2008-07-23 16:03:32.125 205 12645.20 20.50 55176.82 88888.00 2008-07-23 16:03:32.250 205 12645.12 20.48 55176.82 88888.00 2008-07-23 16:03:32.375 205 12645.12 20.48 55176.82 88888.00 2008-07-23 16:03:32.500 205 12645.17 20.50 55176.85 88888.00 2008-07-23 16:03:32.625 205 12645.17 20.50 55176.85 88888.00 2008-07-23 16:03:32.750 205 12645.12 20.50 55176.82 88888.00 2008-07-23 16:03:32.875 205 12645.17 20.48 55176.85 88888.00 2008-07-23 16:03:33.000 205 12645.20 20.50 55176.82 88888.00 2008-07-23 16:03:33.125 205 12645.20 20.50 55176.85 88888.00 2008-07-23 16:03:33.250 205 12645.15 20.50 55176.88 88888.00 2008-07-23 16:03:33.375 205 12645.25 20.50 55176.85 88888.00 2008-07-23 16:03:33.500 205 12645.30 20.52 55176.85 88888.00 2008-07-23 16:03:33.625 205 12645.30 20.52 55176.85 88888.00 2008-07-23 16:03:33.750 205 12645.17 20.55 55176.88 88888.00 2008-07-23 16:03:33.875 205 12645.20 20.55 55176.85 88888.00 2008-07-23 16:03:34.000 205 12645.33 20.55 55176.85 88888.00 2008-07-23 16:03:34.125 205 12645.38 20.55 55176.82 88888.00 2008-07-23 16:03:34.250 205 12645.33 20.55 55176.82 88888.00 2008-07-23 16:03:34.375 205 12645.33 20.57 55176.85 88888.00 2008-07-23 16:03:34.500 205 12645.35 20.57 55176.82 88888.00 2008-07-23 16:03:34.625 205 12645.35 20.57 55176.82 88888.00 2008-07-23 16:03:34.750 205 12645.40 20.55 55176.82 88888.00 2008-07-23 16:03:34.875 205 12645.42 20.55 55176.80 88888.00 2008-07-23 16:03:35.000 205 12645.45 20.55 55176.80 88888.00 2008-07-23 16:03:35.125 205 12645.42 20.55 55176.82 88888.00 2008-07-23 16:03:35.250 205 12645.45 20.55 55176.80 88888.00 2008-07-23 16:03:35.375 205 12645.48 20.57 55176.80 88888.00 2008-07-23 16:03:35.500 205 12645.45 20.57 55176.78 88888.00 2008-07-23 16:03:35.625 205 12645.50 20.57 55176.78 88888.00 2008-07-23 16:03:35.750 205 12645.55 20.55 55176.80 88888.00 2008-07-23 16:03:35.875 205 12645.55 20.57 55176.82 88888.00 2008-07-23 16:03:36.000 205 12645.58 20.55 55176.78 88888.00 2008-07-23 16:03:36.125 205 12645.58 20.57 55176.80 88888.00 2008-07-23 16:03:36.250 205 12645.55 20.57 55176.82 88888.00 2008-07-23 16:03:36.375 205 12645.55 20.60 55176.82 88888.00 2008-07-23 16:03:36.500 205 12645.58 20.60 55176.82 88888.00 2008-07-23 16:03:36.625 205 12645.62 20.60 55176.82 88888.00 2008-07-23 16:03:36.750 205 12645.65 20.60 55176.80 88888.00 2008-07-23 16:03:36.875 205 12645.67 20.60 55176.80 88888.00 2008-07-23 16:03:37.000 205 12645.70 20.60 55176.80 88888.00 2008-07-23 16:03:37.125 205 12645.73 20.60 55176.78 88888.00 2008-07-23 16:03:37.250 205 12645.65 20.57 55176.78 88888.00 2008-07-23 16:03:37.375 205 12645.67 20.60 55176.78 88888.00 2008-07-23 16:03:37.500 205 12645.75 20.60 55176.80 88888.00 2008-07-23 16:03:37.625 205 12645.75 20.60 55176.82 88888.00 2008-07-23 16:03:37.750 205 12645.75 20.60 55176.80 88888.00 2008-07-23 16:03:37.875 205 12645.80 20.60 55176.78 88888.00 2008-07-23 16:03:38.000 205 12645.83 20.60 55176.78 88888.00 2008-07-23 16:03:38.125 205 12645.90 20.60 55176.80 88888.00 2008-07-23 16:03:38.250 205 12645.85 20.60 55176.80 88888.00 2008-07-23 16:03:38.375 205 12645.88 20.62 55176.78 88888.00 2008-07-23 16:03:38.500 205 12645.90 20.62 55176.78 88888.00 2008-07-23 16:03:38.625 205 12645.90 20.62 55176.80 88888.00 2008-07-23 16:03:38.750 205 12645.90 20.65 55176.80 88888.00 2008-07-23 16:03:38.875 205 12646.00 20.62 55176.80 88888.00 2008-07-23 16:03:39.000 205 12645.98 20.65 55176.80 88888.00 2008-07-23 16:03:39.125 205 12645.92 20.65 55176.78 88888.00 2008-07-23 16:03:39.250 205 12645.92 20.68 55176.80 88888.00 2008-07-23 16:03:39.375 205 12646.00 20.68 55176.80 88888.00 2008-07-23 16:03:39.500 205 12646.02 20.70 55176.78 88888.00 2008-07-23 16:03:39.625 205 12646.05 20.70 55176.78 88888.00 2008-07-23 16:03:39.750 205 12646.08 20.68 55176.78 88888.00 2008-07-23 16:03:39.875 205 12646.08 20.68 55176.78 88888.00 2008-07-23 16:03:40.000 205 12646.08 20.70 55176.78 88888.00 2008-07-23 16:03:40.125 205 12646.08 20.73 55176.78 88888.00 2008-07-23 16:03:40.250 205 12646.08 20.73 55176.80 88888.00 2008-07-23 16:03:40.375 205 12646.17 20.75 55176.78 88888.00 2008-07-23 16:03:40.500 205 12646.12 20.77 55176.78 88888.00 2008-07-23 16:03:40.625 205 12646.12 20.77 55176.78 88888.00 2008-07-23 16:03:40.750 205 12646.20 20.77 55176.80 88888.00 2008-07-23 16:03:40.875 205 12646.27 20.77 55176.78 88888.00 2008-07-23 16:03:41.000 205 12646.25 20.80 55176.75 88888.00 2008-07-23 16:03:41.125 205 12646.20 20.85 55176.78 88888.00 2008-07-23 16:03:41.250 205 12646.20 20.85 55176.78 88888.00 2008-07-23 16:03:41.375 205 12646.20 20.88 55176.75 88888.00 2008-07-23 16:03:41.500 205 12646.25 20.93 55176.75 88888.00 2008-07-23 16:03:41.625 205 12646.27 20.93 55176.78 88888.00 2008-07-23 16:03:41.750 205 12646.27 20.93 55176.78 88888.00 2008-07-23 16:03:41.875 205 12646.33 20.95 55176.78 88888.00 2008-07-23 16:03:42.000 205 12646.30 20.95 55176.75 88888.00 2008-07-23 16:03:42.125 205 12646.25 20.95 55176.78 88888.00 2008-07-23 16:03:42.250 205 12646.27 20.95 55176.78 88888.00 2008-07-23 16:03:42.375 205 12646.35 20.98 55176.75 88888.00 2008-07-23 16:03:42.500 205 12646.35 20.98 55176.75 88888.00 2008-07-23 16:03:42.625 205 12646.35 21.02 55176.75 88888.00 2008-07-23 16:03:42.750 205 12646.40 21.02 55176.75 88888.00 2008-07-23 16:03:42.875 205 12646.42 21.02 55176.78 88888.00 2008-07-23 16:03:43.000 205 12646.42 21.05 55176.75 88888.00 2008-07-23 16:03:43.125 205 12646.42 21.05 55176.75 88888.00 2008-07-23 16:03:43.250 205 12646.42 21.05 55176.75 88888.00 2008-07-23 16:03:43.375 205 12646.45 21.05 55176.75 88888.00 2008-07-23 16:03:43.500 205 12646.42 21.05 55176.78 88888.00 2008-07-23 16:03:43.625 205 12646.40 21.07 55176.75 88888.00 2008-07-23 16:03:43.750 205 12646.48 21.07 55176.78 88888.00 2008-07-23 16:03:43.875 205 12646.50 21.10 55176.78 88888.00 2008-07-23 16:03:44.000 205 12646.50 21.10 55176.75 88888.00 2008-07-23 16:03:44.125 205 12646.52 21.07 55176.75 88888.00 2008-07-23 16:03:44.250 205 12646.52 21.10 55176.78 88888.00 2008-07-23 16:03:44.375 205 12646.58 21.10 55176.78 88888.00 2008-07-23 16:03:44.500 205 12646.67 21.15 55176.78 88888.00 2008-07-23 16:03:44.625 205 12646.60 21.15 55176.78 88888.00 2008-07-23 16:03:44.750 205 12646.60 21.15 55176.75 88888.00 2008-07-23 16:03:44.875 205 12646.65 21.15 55176.75 88888.00 2008-07-23 16:03:45.000 205 12646.67 21.15 55176.75 88888.00 2008-07-23 16:03:45.125 205 12646.70 21.15 55176.75 88888.00 2008-07-23 16:03:45.250 205 12646.67 21.15 55176.78 88888.00 2008-07-23 16:03:45.375 205 12646.73 21.18 55176.75 88888.00 2008-07-23 16:03:45.500 205 12646.73 21.20 55176.75 88888.00 2008-07-23 16:03:45.625 205 12646.73 21.18 55176.75 88888.00 2008-07-23 16:03:45.750 205 12646.73 21.20 55176.75 88888.00 2008-07-23 16:03:45.875 205 12646.75 21.20 55176.75 88888.00 2008-07-23 16:03:46.000 205 12646.75 21.23 55176.72 88888.00 2008-07-23 16:03:46.125 205 12646.83 21.20 55176.72 88888.00 2008-07-23 16:03:46.250 205 12646.80 21.20 55176.72 88888.00 2008-07-23 16:03:46.375 205 12646.83 21.23 55176.70 88888.00 2008-07-23 16:03:46.500 205 12646.85 21.23 55176.72 88888.00 2008-07-23 16:03:46.625 205 12646.83 21.25 55176.72 88888.00 2008-07-23 16:03:46.750 205 12646.77 21.25 55176.72 88888.00 2008-07-23 16:03:46.875 205 12646.83 21.25 55176.70 88888.00 2008-07-23 16:03:47.000 205 12646.90 21.27 55176.70 88888.00 2008-07-23 16:03:47.125 205 12646.95 21.27 55176.72 88888.00 2008-07-23 16:03:47.250 205 12646.95 21.27 55176.72 88888.00 2008-07-23 16:03:47.375 205 12646.95 21.27 55176.70 88888.00 2008-07-23 16:03:47.500 205 12646.90 21.32 55176.72 88888.00 2008-07-23 16:03:47.625 205 12646.95 21.30 55176.72 88888.00 2008-07-23 16:03:47.750 205 12647.05 21.30 55176.72 88888.00 2008-07-23 16:03:47.875 205 12647.12 21.30 55176.70 88888.00 2008-07-23 16:03:48.000 205 12647.08 21.32 55176.70 88888.00 2008-07-23 16:03:48.125 205 12647.05 21.35 55176.70 88888.00 2008-07-23 16:03:48.250 205 12647.02 21.35 55176.72 88888.00 2008-07-23 16:03:48.375 205 12647.05 21.38 55176.70 88888.00 2008-07-23 16:03:48.500 205 12647.10 21.38 55176.70 88888.00 2008-07-23 16:03:48.625 205 12647.12 21.35 55176.72 88888.00 2008-07-23 16:03:48.750 205 12647.15 21.38 55176.72 88888.00 2008-07-23 16:03:48.875 205 12647.15 21.40 55176.70 88888.00 2008-07-23 16:03:49.000 205 12647.15 21.40 55176.70 88888.00 2008-07-23 16:03:49.125 205 12647.17 21.38 55176.70 88888.00 2008-07-23 16:03:49.250 205 12647.17 21.40 55176.72 88888.00 2008-07-23 16:03:49.375 205 12647.17 21.40 55176.70 88888.00 2008-07-23 16:03:49.500 205 12647.15 21.43 55176.72 88888.00 2008-07-23 16:03:49.625 205 12647.20 21.43 55176.70 88888.00 2008-07-23 16:03:49.750 205 12647.27 21.45 55176.70 88888.00 2008-07-23 16:03:49.875 205 12647.23 21.45 55176.72 88888.00 2008-07-23 16:03:50.000 205 12647.17 21.45 55176.72 88888.00 2008-07-23 16:03:50.125 205 12647.20 21.45 55176.72 88888.00 2008-07-23 16:03:50.250 205 12647.25 21.45 55176.72 88888.00 2008-07-23 16:03:50.375 205 12647.35 21.45 55176.70 88888.00 2008-07-23 16:03:50.500 205 12647.33 21.45 55176.70 88888.00 2008-07-23 16:03:50.625 205 12647.30 21.50 55176.70 88888.00 2008-07-23 16:03:50.750 205 12647.35 21.50 55176.70 88888.00 2008-07-23 16:03:50.875 205 12647.38 21.50 55176.70 88888.00 2008-07-23 16:03:51.000 205 12647.38 21.48 55176.70 88888.00 2008-07-23 16:03:51.125 205 12647.38 21.50 55176.70 88888.00 2008-07-23 16:03:51.250 205 12647.38 21.48 55176.70 88888.00 2008-07-23 16:03:51.375 205 12647.42 21.48 55176.70 88888.00 2008-07-23 16:03:51.500 205 12647.50 21.48 55176.72 88888.00 2008-07-23 16:03:51.625 205 12647.48 21.50 55176.72 88888.00 2008-07-23 16:03:51.750 205 12647.50 21.48 55176.72 88888.00 2008-07-23 16:03:51.875 205 12647.52 21.48 55176.70 88888.00 2008-07-23 16:03:52.000 205 12647.55 21.48 55176.70 88888.00 2008-07-23 16:03:52.125 205 12647.55 21.48 55176.70 88888.00 2008-07-23 16:03:52.250 205 12647.60 21.45 55176.70 88888.00 2008-07-23 16:03:52.375 205 12647.65 21.45 55176.72 88888.00 2008-07-23 16:03:52.500 205 12647.62 21.45 55176.72 88888.00 2008-07-23 16:03:52.625 205 12647.70 21.45 55176.75 88888.00 2008-07-23 16:03:52.750 205 12647.73 21.48 55176.75 88888.00 2008-07-23 16:03:52.875 205 12647.75 21.45 55176.75 88888.00 2008-07-23 16:03:53.000 205 12647.73 21.45 55176.75 88888.00 2008-07-23 16:03:53.125 205 12647.73 21.40 55176.75 88888.00 2008-07-23 16:03:53.250 205 12647.75 21.38 55176.75 88888.00 2008-07-23 16:03:53.375 205 12647.83 21.38 55176.72 88888.00 2008-07-23 16:03:53.500 205 12647.83 21.38 55176.75 88888.00 2008-07-23 16:03:53.625 205 12647.83 21.35 55176.72 88888.00 2008-07-23 16:03:53.750 205 12647.80 21.32 55176.72 88888.00 2008-07-23 16:03:53.875 205 12647.83 21.35 55176.72 88888.00 2008-07-23 16:03:54.000 205 12647.88 21.32 55176.70 88888.00 2008-07-23 16:03:54.125 205 12647.90 21.32 55176.72 88888.00 2008-07-23 16:03:54.250 205 12647.95 21.30 55176.75 88888.00 2008-07-23 16:03:54.375 205 12648.00 21.30 55176.72 88888.00 2008-07-23 16:03:54.500 205 12648.02 21.30 55176.72 88888.00 2008-07-23 16:03:54.625 205 12648.05 21.27 55176.72 88888.00 2008-07-23 16:03:54.750 205 12648.05 21.25 55176.72 88888.00 2008-07-23 16:03:54.875 205 12648.02 21.23 55176.72 88888.00 2008-07-23 16:03:55.000 205 12648.02 21.23 55176.72 88888.00 2008-07-23 16:03:55.125 205 12648.12 21.20 55176.72 88888.00 2008-07-23 16:03:55.250 205 12648.17 21.18 55176.75 88888.00 2008-07-23 16:03:55.375 205 12648.20 21.20 55176.75 88888.00 2008-07-23 16:03:55.500 205 12648.20 21.20 55176.75 88888.00 2008-07-23 16:03:55.625 205 12648.23 21.18 55176.75 88888.00 2008-07-23 16:03:55.750 205 12648.30 21.15 55176.75 88888.00 2008-07-23 16:03:55.875 205 12648.35 21.10 55176.75 88888.00 2008-07-23 16:03:56.000 205 12648.35 21.10 55176.72 88888.00 2008-07-23 16:03:56.125 205 12648.30 21.07 55176.72 88888.00 2008-07-23 16:03:56.250 205 12648.27 21.07 55176.75 88888.00 2008-07-23 16:03:56.375 205 12648.27 21.07 55176.75 88888.00 2008-07-23 16:03:56.500 205 12648.25 21.02 55176.75 88888.00 2008-07-23 16:03:56.625 205 12648.30 21.02 55176.75 88888.00 2008-07-23 16:03:56.750 205 12648.38 21.00 55176.75 88888.00 2008-07-23 16:03:56.875 205 12648.42 21.00 55176.78 88888.00 2008-07-23 16:03:57.000 205 12648.42 20.95 55176.75 88888.00 2008-07-23 16:03:57.125 205 12648.40 20.95 55176.75 88888.00 2008-07-23 16:03:57.250 205 12648.38 20.95 55176.75 88888.00 2008-07-23 16:03:57.375 205 12648.42 20.95 55176.75 88888.00 2008-07-23 16:03:57.500 205 12648.45 20.90 55176.78 88888.00 2008-07-23 16:03:57.625 205 12648.45 20.88 55176.78 88888.00 2008-07-23 16:03:57.750 205 12648.45 20.85 55176.78 88888.00 2008-07-23 16:03:57.875 205 12648.45 20.82 55176.80 88888.00 2008-07-23 16:03:58.000 205 12648.50 20.80 55176.78 88888.00 2008-07-23 16:03:58.125 205 12648.48 20.77 55176.78 88888.00 2008-07-23 16:03:58.250 205 12648.40 20.75 55176.78 88888.00 2008-07-23 16:03:58.375 205 12648.45 20.75 55176.80 88888.00 2008-07-23 16:03:58.500 205 12648.50 20.73 55176.80 88888.00 2008-07-23 16:03:58.625 205 12648.52 20.70 55176.80 88888.00 2008-07-23 16:03:58.750 205 12648.55 20.70 55176.82 88888.00 2008-07-23 16:03:58.875 205 12648.55 20.68 55176.80 88888.00 2008-07-23 16:03:59.000 205 12648.52 20.65 55176.80 88888.00 2008-07-23 16:03:59.125 205 12648.58 20.62 55176.80 88888.00 2008-07-23 16:03:59.250 205 12648.62 20.60 55176.80 88888.00 2008-07-23 16:03:59.375 205 12648.65 20.60 55176.78 88888.00 2008-07-23 16:03:59.500 205 12648.67 20.55 55176.78 88888.00 2008-07-23 16:03:59.625 205 12648.73 20.52 55176.80 88888.00 2008-07-23 16:03:59.750 205 12648.75 20.52 55176.80 88888.00 2008-07-23 16:03:59.875 205 12648.77 20.52 55176.78 88888.00 2008-07-23 16:04:00.000 205 12648.80 20.50 55176.78 88888.00 2008-07-23 16:04:00.125 205 12648.80 20.48 55176.82 88888.00 2008-07-23 16:04:00.250 205 12648.83 20.48 55176.82 88888.00 2008-07-23 16:04:00.375 205 12648.92 20.48 55176.80 88888.00 2008-07-23 16:04:00.500 205 12648.95 20.48 55176.78 88888.00 2008-07-23 16:04:00.625 205 12648.92 20.45 55176.78 88888.00 2008-07-23 16:04:00.750 205 12648.90 20.43 55176.75 88888.00 2008-07-23 16:04:00.875 205 12648.95 20.43 55176.78 88888.00 2008-07-23 16:04:01.000 205 12649.02 20.40 55176.82 88888.00 2008-07-23 16:04:01.125 205 12649.00 20.43 55176.85 88888.00 2008-07-23 16:04:01.250 205 12648.95 20.38 55176.80 88888.00 2008-07-23 16:04:01.375 205 12649.00 20.35 55176.80 88888.00 2008-07-23 16:04:01.500 205 12649.05 20.32 55176.80 88888.00 2008-07-23 16:04:01.625 205 12649.05 20.35 55176.80 88888.00 2008-07-23 16:04:01.750 205 12649.12 20.35 55176.80 88888.00 2008-07-23 16:04:01.875 205 12649.23 20.32 55176.80 88888.00 2008-07-23 16:04:02.000 205 12649.23 20.32 55176.80 88888.00 2008-07-23 16:04:02.125 205 12649.20 20.32 55176.82 88888.00 2008-07-23 16:04:02.250 205 12649.23 20.32 55176.82 88888.00 2008-07-23 16:04:02.375 205 12649.33 20.32 55176.82 88888.00 2008-07-23 16:04:02.500 205 12649.33 20.32 55176.82 88888.00 2008-07-23 16:04:02.625 205 12649.38 20.30 55176.80 88888.00 2008-07-23 16:04:02.750 205 12649.40 20.30 55176.82 88888.00 2008-07-23 16:04:02.875 205 12649.42 20.32 55176.82 88888.00 2008-07-23 16:04:03.000 205 12649.45 20.30 55176.85 88888.00 2008-07-23 16:04:03.125 205 12649.42 20.30 55176.85 88888.00 2008-07-23 16:04:03.250 205 12649.35 20.27 55176.82 88888.00 2008-07-23 16:04:03.375 205 12649.38 20.27 55176.85 88888.00 2008-07-23 16:04:03.500 205 12649.42 20.27 55176.82 88888.00 2008-07-23 16:04:03.625 205 12649.52 20.27 55176.82 88888.00 2008-07-23 16:04:03.750 205 12649.52 20.30 55176.82 88888.00 2008-07-23 16:04:03.875 205 12649.55 20.32 55176.82 88888.00 2008-07-23 16:04:04.000 205 12649.52 20.32 55176.82 88888.00 2008-07-23 16:04:04.125 205 12649.52 20.32 55176.85 88888.00 2008-07-23 16:04:04.250 205 12649.55 20.30 55176.85 88888.00 2008-07-23 16:04:04.375 205 12649.67 20.32 55176.85 88888.00 2008-07-23 16:04:04.500 205 12649.65 20.32 55176.85 88888.00 2008-07-23 16:04:04.625 205 12649.65 20.30 55176.88 88888.00 2008-07-23 16:04:04.750 205 12649.70 20.32 55176.88 88888.00 2008-07-23 16:04:04.875 205 12649.70 20.32 55176.85 88888.00 2008-07-23 16:04:05.000 205 12649.75 20.32 55176.82 88888.00 2008-07-23 16:04:05.125 205 12649.80 20.32 55176.82 88888.00 2008-07-23 16:04:05.250 205 12649.77 20.30 55176.85 88888.00 2008-07-23 16:04:05.375 205 12649.77 20.32 55176.82 88888.00 2008-07-23 16:04:05.500 205 12649.80 20.32 55176.82 88888.00 2008-07-23 16:04:05.625 205 12649.83 20.32 55176.82 88888.00 2008-07-23 16:04:05.750 205 12649.83 20.32 55176.82 88888.00 2008-07-23 16:04:05.875 205 12649.83 20.32 55176.82 88888.00 2008-07-23 16:04:06.000 205 12649.90 20.32 55176.82 88888.00 2008-07-23 16:04:06.125 205 12649.95 20.32 55176.80 88888.00 2008-07-23 16:04:06.250 205 12650.00 20.30 55176.82 88888.00 2008-07-23 16:04:06.375 205 12650.05 20.32 55176.82 88888.00 2008-07-23 16:04:06.500 205 12650.02 20.38 55176.82 88888.00 2008-07-23 16:04:06.625 205 12650.10 20.38 55176.82 88888.00 2008-07-23 16:04:06.750 205 12650.15 20.38 55176.82 88888.00 2008-07-23 16:04:06.875 205 12650.20 20.40 55176.82 88888.00 2008-07-23 16:04:07.000 205 12650.20 20.40 55176.82 88888.00 2008-07-23 16:04:07.125 205 12650.23 20.38 55176.82 88888.00 2008-07-23 16:04:07.250 205 12650.20 20.40 55176.85 88888.00 2008-07-23 16:04:07.375 205 12650.23 20.40 55176.82 88888.00 2008-07-23 16:04:07.500 205 12650.30 20.43 55176.82 88888.00 2008-07-23 16:04:07.625 205 12650.35 20.43 55176.82 88888.00 2008-07-23 16:04:07.750 205 12650.35 20.43 55176.82 88888.00 2008-07-23 16:04:07.875 205 12650.40 20.43 55176.82 88888.00 2008-07-23 16:04:08.000 205 12650.40 20.43 55176.82 88888.00 2008-07-23 16:04:08.125 205 12650.40 20.43 55176.85 88888.00 2008-07-23 16:04:08.250 205 12650.42 20.43 55176.88 88888.00 2008-07-23 16:04:08.375 205 12650.45 20.43 55176.85 88888.00 2008-07-23 16:04:08.500 205 12650.48 20.43 55176.85 88888.00 2008-07-23 16:04:08.625 205 12650.52 20.45 55176.85 88888.00 2008-07-23 16:04:08.750 205 12650.58 20.43 55176.88 88888.00 2008-07-23 16:04:08.875 205 12650.58 20.45 55176.85 88888.00 2008-07-23 16:04:09.000 205 12650.58 20.45 55176.82 88888.00 2008-07-23 16:04:09.125 205 12650.58 20.45 55176.85 88888.00 2008-07-23 16:04:09.250 205 12650.55 20.48 55176.88 88888.00 2008-07-23 16:04:09.375 205 12650.60 20.45 55176.85 88888.00 2008-07-23 16:04:09.500 205 12650.67 20.45 55176.85 88888.00 2008-07-23 16:04:09.625 205 12650.75 20.43 55176.85 88888.00 2008-07-23 16:04:09.750 205 12650.73 20.43 55176.88 88888.00 2008-07-23 16:04:09.875 205 12650.77 20.45 55176.88 88888.00 2008-07-23 16:04:10.000 205 12650.80 20.43 55176.85 88888.00 2008-07-23 16:04:10.125 205 12650.83 20.45 55176.88 88888.00 2008-07-23 16:04:10.250 205 12650.77 20.45 55176.88 88888.00 2008-07-23 16:04:10.375 205 12650.80 20.45 55176.85 88888.00 2008-07-23 16:04:10.500 205 12650.83 20.48 55176.88 88888.00 2008-07-23 16:04:10.625 205 12650.92 20.45 55176.88 88888.00 2008-07-23 16:04:10.750 205 12651.00 20.48 55176.88 88888.00 2008-07-23 16:04:10.875 205 12651.02 20.48 55176.85 88888.00 2008-07-23 16:04:11.000 205 12650.98 20.50 55176.88 88888.00 2008-07-23 16:04:11.125 205 12650.90 20.50 55176.88 88888.00 2008-07-23 16:04:11.250 205 12650.88 20.48 55176.90 88888.00 2008-07-23 16:04:11.375 205 12651.00 20.50 55176.90 88888.00 2008-07-23 16:04:11.500 205 12651.10 20.52 55176.88 88888.00 2008-07-23 16:04:11.625 205 12651.12 20.50 55176.85 88888.00 2008-07-23 16:04:11.750 205 12651.15 20.50 55176.85 88888.00 2008-07-23 16:04:11.875 205 12651.15 20.50 55176.85 88888.00 2008-07-23 16:04:12.000 205 12651.15 20.50 55176.85 88888.00 2008-07-23 16:04:12.125 205 12651.20 20.52 55176.85 88888.00 2008-07-23 16:04:12.250 205 12651.17 20.50 55176.85 88888.00 2008-07-23 16:04:12.375 205 12651.23 20.52 55176.85 88888.00 2008-07-23 16:04:12.500 205 12651.23 20.52 55176.88 88888.00 2008-07-23 16:04:12.625 205 12651.20 20.52 55176.88 88888.00 2008-07-23 16:04:12.750 205 12651.20 20.52 55176.90 88888.00 2008-07-23 16:04:12.875 205 12651.23 20.52 55176.88 88888.00 2008-07-23 16:04:13.000 205 12651.30 20.52 55176.90 88888.00 2008-07-23 16:04:13.125 205 12651.30 20.55 55176.90 88888.00 2008-07-23 16:04:13.250 205 12651.30 20.55 55176.90 88888.00 2008-07-23 16:04:13.375 205 12651.40 20.55 55176.93 88888.00 2008-07-23 16:04:13.500 205 12651.45 20.55 55176.93 88888.00 2008-07-23 16:04:13.625 205 12651.42 20.55 55176.93 88888.00 2008-07-23 16:04:13.750 205 12651.40 20.55 55176.95 88888.00 2008-07-23 16:04:13.875 205 12651.42 20.52 55176.93 88888.00 2008-07-23 16:04:14.000 205 12651.42 20.52 55176.93 88888.00 2008-07-23 16:04:14.125 205 12651.40 20.55 55176.95 88888.00 2008-07-23 16:04:14.250 205 12651.42 20.52 55176.97 88888.00 2008-07-23 16:04:14.375 205 12651.50 20.52 55176.93 88888.00 2008-07-23 16:04:14.500 205 12651.55 20.52 55176.93 88888.00 2008-07-23 16:04:14.625 205 12651.50 20.52 55176.95 88888.00 2008-07-23 16:04:14.750 205 12651.60 20.55 55176.95 88888.00 2008-07-23 16:04:14.875 205 12651.67 20.55 55176.95 88888.00 2008-07-23 16:04:15.000 205 12651.65 20.55 55176.95 88888.00 2008-07-23 16:04:15.125 205 12651.58 20.55 55176.95 88888.00 2008-07-23 16:04:15.250 205 12651.50 20.52 55176.95 88888.00 2008-07-23 16:04:15.375 205 12651.55 20.52 55176.95 88888.00 2008-07-23 16:04:15.500 205 12651.58 20.55 55176.97 88888.00 2008-07-23 16:04:15.625 205 12651.58 20.55 55176.97 88888.00 2008-07-23 16:04:15.750 205 12651.62 20.55 55176.97 88888.00 2008-07-23 16:04:15.875 205 12651.67 20.55 55177.00 88888.00 2008-07-23 16:04:16.000 205 12651.67 20.55 55176.97 88888.00 2008-07-23 16:04:16.125 205 12651.67 20.55 55176.97 88888.00 2008-07-23 16:04:16.250 205 12651.70 20.57 55176.97 88888.00 2008-07-23 16:04:16.375 205 12651.73 20.57 55177.00 88888.00 2008-07-23 16:04:16.500 205 12651.70 20.60 55177.03 88888.00 2008-07-23 16:04:16.625 205 12651.73 20.57 55177.03 88888.00 2008-07-23 16:04:16.750 205 12651.70 20.57 55177.00 88888.00 2008-07-23 16:04:16.875 205 12651.67 20.57 55177.00 88888.00 2008-07-23 16:04:17.000 205 12651.67 20.57 55177.00 88888.00 2008-07-23 16:04:17.125 205 12651.75 20.57 55176.97 88888.00 2008-07-23 16:04:17.250 205 12651.75 20.57 55177.00 88888.00 2008-07-23 16:04:17.375 205 12651.77 20.60 55177.00 88888.00 2008-07-23 16:04:17.500 205 12651.75 20.62 55177.00 88888.00 2008-07-23 16:04:17.625 205 12651.73 20.62 55177.05 88888.00 2008-07-23 16:04:17.750 205 12651.75 20.62 55177.05 88888.00 2008-07-23 16:04:17.875 205 12651.83 20.60 55177.07 88888.00 2008-07-23 16:04:18.000 205 12651.85 20.62 55177.07 88888.00 2008-07-23 16:04:18.125 205 12651.85 20.62 55177.07 88888.00 2008-07-23 16:04:18.250 205 12651.83 20.62 55177.07 88888.00 2008-07-23 16:04:18.375 205 12651.88 20.62 55177.07 88888.00 2008-07-23 16:04:18.500 205 12651.88 20.62 55177.05 88888.00 2008-07-23 16:04:18.625 205 12651.85 20.62 55177.03 88888.00 2008-07-23 16:04:18.750 205 12651.85 20.62 55177.03 88888.00 2008-07-23 16:04:18.875 205 12651.90 20.60 55177.05 88888.00 2008-07-23 16:04:19.000 205 12651.92 20.62 55177.05 88888.00 2008-07-23 16:04:19.125 205 12651.90 20.62 55177.05 88888.00 2008-07-23 16:04:19.250 205 12651.88 20.65 55177.07 88888.00 2008-07-23 16:04:19.375 205 12651.83 20.65 55177.10 88888.00 2008-07-23 16:04:19.500 205 12651.88 20.65 55177.10 88888.00 2008-07-23 16:04:19.625 205 12651.95 20.65 55177.10 88888.00 2008-07-23 16:04:19.750 205 12651.98 20.68 55177.07 88888.00 2008-07-23 16:04:19.875 205 12651.98 20.65 55177.10 88888.00 2008-07-23 16:04:20.000 205 12651.98 20.68 55177.12 88888.00 2008-07-23 16:04:20.125 205 12652.05 20.70 55177.15 88888.00 2008-07-23 16:04:20.250 205 12652.02 20.68 55177.15 88888.00 2008-07-23 16:04:20.375 205 12652.00 20.70 55177.18 88888.00 2008-07-23 16:04:20.500 205 12651.95 20.70 55177.15 88888.00 2008-07-23 16:04:20.625 205 12651.95 20.65 55177.18 88888.00 2008-07-23 16:04:20.750 205 12651.98 20.68 55177.18 88888.00 2008-07-23 16:04:20.875 205 12652.02 20.70 55177.15 88888.00 2008-07-23 16:04:21.000 205 12652.08 20.73 55177.18 88888.00 2008-07-23 16:04:21.125 205 12652.02 20.73 55177.20 88888.00 2008-07-23 16:04:21.250 205 12652.00 20.73 55177.22 88888.00 2008-07-23 16:04:21.375 205 12651.98 20.73 55177.20 88888.00 2008-07-23 16:04:21.500 205 12651.95 20.75 55177.20 88888.00 2008-07-23 16:04:21.625 205 12651.95 20.73 55177.22 88888.00 2008-07-23 16:04:21.750 205 12651.95 20.73 55177.22 88888.00 2008-07-23 16:04:21.875 205 12651.98 20.73 55177.20 88888.00 2008-07-23 16:04:22.000 205 12652.00 20.77 55177.20 88888.00 2008-07-23 16:04:22.125 205 12652.00 20.77 55177.20 88888.00 2008-07-23 16:04:22.250 205 12652.02 20.75 55177.20 88888.00 2008-07-23 16:04:22.375 205 12652.05 20.77 55177.22 88888.00 2008-07-23 16:04:22.500 205 12652.08 20.77 55177.22 88888.00 2008-07-23 16:04:22.625 205 12652.12 20.75 55177.25 88888.00 2008-07-23 16:04:22.750 205 12652.15 20.77 55177.25 88888.00 2008-07-23 16:04:22.875 205 12652.12 20.77 55177.25 88888.00 2008-07-23 16:04:23.000 205 12652.17 20.75 55177.22 88888.00 2008-07-23 16:04:23.125 205 12652.20 20.75 55177.28 88888.00 2008-07-23 16:04:23.250 205 12652.20 20.75 55177.28 88888.00 2008-07-23 16:04:23.375 205 12652.25 20.77 55177.25 88888.00 2008-07-23 16:04:23.500 205 12652.30 20.77 55177.25 88888.00 2008-07-23 16:04:23.625 205 12652.30 20.75 55177.25 88888.00 2008-07-23 16:04:23.750 205 12652.27 20.77 55177.25 88888.00 2008-07-23 16:04:23.875 205 12652.27 20.75 55177.28 88888.00 2008-07-23 16:04:24.000 205 12652.33 20.75 55177.28 88888.00 2008-07-23 16:04:24.125 205 12652.38 20.75 55177.30 88888.00 2008-07-23 16:04:24.250 205 12652.30 20.77 55177.30 88888.00 2008-07-23 16:04:24.375 205 12652.33 20.77 55177.32 88888.00 2008-07-23 16:04:24.500 205 12652.33 20.77 55177.32 88888.00 2008-07-23 16:04:24.625 205 12652.30 20.77 55177.32 88888.00 2008-07-23 16:04:24.750 205 12652.27 20.77 55177.35 88888.00 2008-07-23 16:04:24.875 205 12652.30 20.75 55177.35 88888.00 2008-07-23 16:04:25.000 205 12652.35 20.73 55177.35 88888.00 2008-07-23 16:04:25.125 205 12652.40 20.75 55177.35 88888.00 2008-07-23 16:04:25.250 205 12652.48 20.75 55177.32 88888.00 2008-07-23 16:04:25.375 205 12652.50 20.75 55177.30 88888.00 2008-07-23 16:04:25.500 205 12652.52 20.80 55177.35 88888.00 2008-07-23 16:04:25.625 205 12652.52 20.80 55177.38 88888.00 2008-07-23 16:04:25.750 205 12652.55 20.80 55177.38 88888.00 2008-07-23 16:04:25.875 205 12652.52 20.77 55177.38 88888.00 2008-07-23 16:04:26.000 205 12652.50 20.77 55177.35 88888.00 2008-07-23 16:04:26.125 205 12652.52 20.77 55177.38 88888.00 2008-07-23 16:04:26.250 205 12652.55 20.77 55177.40 88888.00 2008-07-23 16:04:26.375 205 12652.67 20.77 55177.40 88888.00 2008-07-23 16:04:26.500 205 12652.65 20.77 55177.38 88888.00 2008-07-23 16:04:26.625 205 12652.58 20.80 55177.40 88888.00 2008-07-23 16:04:26.750 205 12652.58 20.80 55177.38 88888.00 2008-07-23 16:04:26.875 205 12652.60 20.80 55177.40 88888.00 2008-07-23 16:04:27.000 205 12652.62 20.80 55177.43 88888.00 2008-07-23 16:04:27.125 205 12652.58 20.80 55177.40 88888.00 2008-07-23 16:04:27.250 205 12652.62 20.80 55177.40 88888.00 2008-07-23 16:04:27.375 205 12652.73 20.82 55177.40 88888.00 2008-07-23 16:04:27.500 205 12652.77 20.82 55177.40 88888.00 2008-07-23 16:04:27.625 205 12652.70 20.80 55177.43 88888.00 2008-07-23 16:04:27.750 205 12652.70 20.80 55177.45 88888.00 2008-07-23 16:04:27.875 205 12652.73 20.80 55177.50 88888.00 2008-07-23 16:04:28.000 205 12652.77 20.80 55177.53 88888.00 2008-07-23 16:04:28.125 205 12652.77 20.77 55177.55 88888.00 2008-07-23 16:04:28.250 205 12652.77 20.80 55177.55 88888.00 2008-07-23 16:04:28.375 205 12652.80 20.80 55177.53 88888.00 2008-07-23 16:04:28.500 205 12652.83 20.80 55177.57 88888.00 2008-07-23 16:04:28.625 205 12652.90 20.80 55177.57 88888.00 2008-07-23 16:04:28.750 205 12652.92 20.77 55177.55 88888.00 2008-07-23 16:04:28.875 205 12652.90 20.77 55177.53 88888.00 2008-07-23 16:04:29.000 205 12652.90 20.77 55177.50 88888.00 2008-07-23 16:04:29.125 205 12652.90 20.77 55177.53 88888.00 2008-07-23 16:04:29.250 205 12652.88 20.80 55177.53 88888.00 2008-07-23 16:04:29.375 205 12652.88 20.80 55177.55 88888.00 2008-07-23 16:04:29.500 205 12652.95 20.77 55177.53 88888.00 2008-07-23 16:04:29.625 205 12652.95 20.75 55177.50 88888.00 2008-07-23 16:04:29.750 205 12652.98 20.80 55177.50 88888.00 2008-07-23 16:04:29.875 205 12652.95 20.80 55177.53 88888.00 2008-07-23 16:04:30.000 205 12652.98 20.80 55177.57 88888.00 2008-07-23 16:04:30.125 205 12652.95 20.77 55177.55 88888.00 2008-07-23 16:04:30.250 205 12652.98 20.77 55177.55 88888.00 2008-07-23 16:04:30.375 205 12653.08 20.77 55177.55 88888.00 2008-07-23 16:04:30.500 205 12653.00 20.75 55177.57 88888.00 2008-07-23 16:04:30.625 205 12652.95 20.77 55177.57 88888.00 2008-07-23 16:04:30.750 205 12652.98 20.77 55177.57 88888.00 2008-07-23 16:04:30.875 205 12653.05 20.75 55177.57 88888.00 2008-07-23 16:04:31.000 205 12653.05 20.73 55177.57 88888.00 2008-07-23 16:04:31.125 205 12653.05 20.75 55177.62 88888.00 2008-07-23 16:04:31.250 205 12653.10 20.75 55177.60 88888.00 2008-07-23 16:04:31.375 205 12653.15 20.73 55177.60 88888.00 2008-07-23 16:04:31.500 205 12653.15 20.73 55177.60 88888.00 2008-07-23 16:04:31.625 205 12653.17 20.70 55177.62 88888.00 2008-07-23 16:04:31.750 205 12653.20 20.70 55177.65 88888.00 2008-07-23 16:04:31.875 205 12653.25 20.70 55177.62 88888.00 2008-07-23 16:04:32.000 205 12653.25 20.70 55177.68 88888.00 2008-07-23 16:04:32.125 205 12653.25 20.70 55177.70 88888.00 2008-07-23 16:04:32.250 205 12653.23 20.68 55177.65 88888.00 2008-07-23 16:04:32.375 205 12653.23 20.68 55177.62 88888.00 2008-07-23 16:04:32.500 205 12653.30 20.65 55177.65 88888.00 2008-07-23 16:04:32.625 205 12653.33 20.65 55177.65 88888.00 2008-07-23 16:04:32.750 205 12653.27 20.65 55177.65 88888.00 2008-07-23 16:04:32.875 205 12653.27 20.68 55177.68 88888.00 2008-07-23 16:04:33.000 205 12653.27 20.65 55177.68 88888.00 2008-07-23 16:04:33.125 205 12653.30 20.65 55177.70 88888.00 2008-07-23 16:04:33.250 205 12653.33 20.70 55177.70 88888.00 2008-07-23 16:04:33.375 205 12653.40 20.70 55177.68 88888.00 2008-07-23 16:04:33.500 205 12653.38 20.65 55177.70 88888.00 2008-07-23 16:04:33.625 205 12653.33 20.62 55177.75 88888.00 2008-07-23 16:04:33.750 205 12653.33 20.65 55177.75 88888.00 2008-07-23 16:04:33.875 205 12653.35 20.68 55177.80 88888.00 2008-07-23 16:04:34.000 205 12653.38 20.68 55177.85 88888.00 2008-07-23 16:04:34.125 205 12653.38 20.68 55177.82 88888.00 2008-07-23 16:04:34.250 205 12653.35 20.65 55177.80 88888.00 2008-07-23 16:04:34.375 205 12653.35 20.68 55177.82 88888.00 2008-07-23 16:04:34.500 205 12653.33 20.68 55177.80 88888.00 2008-07-23 16:04:34.625 205 12653.35 20.68 55177.78 88888.00 2008-07-23 16:04:34.750 205 12653.35 20.65 55177.78 88888.00 2008-07-23 16:04:34.875 205 12653.33 20.68 55177.80 88888.00 2008-07-23 16:04:35.000 205 12653.30 20.65 55177.85 88888.00 2008-07-23 16:04:35.125 205 12653.27 20.65 55177.88 88888.00 2008-07-23 16:04:35.250 205 12653.27 20.68 55177.88 88888.00 2008-07-23 16:04:35.375 205 12653.30 20.70 55177.90 88888.00 2008-07-23 16:04:35.500 205 12653.30 20.70 55177.90 88888.00 2008-07-23 16:04:35.625 205 12653.33 20.68 55177.93 88888.00 2008-07-23 16:04:35.750 205 12653.35 20.68 55177.93 88888.00 2008-07-23 16:04:35.875 205 12653.35 20.70 55177.90 88888.00 2008-07-23 16:04:36.000 205 12653.35 20.70 55177.90 88888.00 2008-07-23 16:04:36.125 205 12653.27 20.68 55177.90 88888.00 2008-07-23 16:04:36.250 205 12653.23 20.68 55177.90 88888.00 2008-07-23 16:04:36.375 205 12653.23 20.68 55177.90 88888.00 2008-07-23 16:04:36.500 205 12653.25 20.68 55177.93 88888.00 2008-07-23 16:04:36.625 205 12653.23 20.70 55177.95 88888.00 2008-07-23 16:04:36.750 205 12653.20 20.68 55177.95 88888.00 2008-07-23 16:04:36.875 205 12653.23 20.65 55177.97 88888.00 2008-07-23 16:04:37.000 205 12653.25 20.65 55177.95 88888.00 2008-07-23 16:04:37.125 205 12653.25 20.65 55177.97 88888.00 2008-07-23 16:04:37.250 205 12653.25 20.65 55178.00 88888.00 2008-07-23 16:04:37.375 205 12653.23 20.62 55177.97 88888.00 2008-07-23 16:04:37.500 205 12653.15 20.62 55178.03 88888.00 2008-07-23 16:04:37.625 205 12653.17 20.65 55178.03 88888.00 2008-07-23 16:04:37.750 205 12653.23 20.65 55178.03 88888.00 2008-07-23 16:04:37.875 205 12653.23 20.68 55178.03 88888.00 2008-07-23 16:04:38.000 205 12653.17 20.65 55178.05 88888.00 2008-07-23 16:04:38.125 205 12653.17 20.62 55178.07 88888.00 2008-07-23 16:04:38.250 205 12653.15 20.60 55178.10 88888.00 2008-07-23 16:04:38.375 205 12653.20 20.62 55178.10 88888.00 2008-07-23 16:04:38.500 205 12653.23 20.62 55178.10 88888.00 2008-07-23 16:04:38.625 205 12653.25 20.62 55178.12 88888.00 2008-07-23 16:04:38.750 205 12653.25 20.60 55178.12 88888.00 2008-07-23 16:04:38.875 205 12653.20 20.60 55178.15 88888.00 2008-07-23 16:04:39.000 205 12653.23 20.60 55178.12 88888.00 2008-07-23 16:04:39.125 205 12653.15 20.60 55178.15 88888.00 2008-07-23 16:04:39.250 205 12653.10 20.62 55178.18 88888.00 2008-07-23 16:04:39.375 205 12653.12 20.62 55178.18 88888.00 2008-07-23 16:04:39.500 205 12653.17 20.60 55178.18 88888.00 2008-07-23 16:04:39.625 205 12653.15 20.60 55178.18 88888.00 2008-07-23 16:04:39.750 205 12653.08 20.60 55178.22 88888.00 2008-07-23 16:04:39.875 205 12653.05 20.62 55178.25 88888.00 2008-07-23 16:04:40.000 205 12653.10 20.65 55178.25 88888.00 2008-07-23 16:04:40.125 205 12653.15 20.68 55178.22 88888.00 2008-07-23 16:04:40.250 205 12653.10 20.65 55178.22 88888.00 2008-07-23 16:04:40.375 205 12653.12 20.65 55178.20 88888.00 2008-07-23 16:04:40.500 205 12653.15 20.65 55178.25 88888.00 2008-07-23 16:04:40.625 205 12653.23 20.68 55178.22 88888.00 2008-07-23 16:04:40.750 205 12653.23 20.65 55178.25 88888.00 2008-07-23 16:04:40.875 205 12653.25 20.65 55178.25 88888.00 2008-07-23 16:04:41.000 205 12653.25 20.62 55178.28 88888.00 2008-07-23 16:04:41.125 205 12653.23 20.62 55178.30 88888.00 2008-07-23 16:04:41.250 205 12653.20 20.65 55178.30 88888.00 2008-07-23 16:04:41.375 205 12653.23 20.68 55178.30 88888.00 2008-07-23 16:04:41.500 205 12653.20 20.65 55178.32 88888.00 2008-07-23 16:04:41.625 205 12653.20 20.65 55178.32 88888.00 2008-07-23 16:04:41.750 205 12653.20 20.68 55178.32 88888.00 2008-07-23 16:04:41.875 205 12653.20 20.70 55178.35 88888.00 2008-07-23 16:04:42.000 205 12653.10 20.68 55178.38 88888.00 2008-07-23 16:04:42.125 205 12653.10 20.68 55178.38 88888.00 2008-07-23 16:04:42.250 205 12653.08 20.68 55178.38 88888.00 2008-07-23 16:04:42.375 205 12653.08 20.68 55178.40 88888.00 2008-07-23 16:04:42.500 205 12653.15 20.68 55178.43 88888.00 2008-07-23 16:04:42.625 205 12653.17 20.68 55178.43 88888.00 2008-07-23 16:04:42.750 205 12653.20 20.68 55178.43 88888.00 2008-07-23 16:04:42.875 205 12653.17 20.68 55178.43 88888.00 2008-07-23 16:04:43.000 205 12653.17 20.65 55178.43 88888.00 2008-07-23 16:04:43.125 205 12653.15 20.68 55178.43 88888.00 2008-07-23 16:04:43.250 205 12653.10 20.70 55178.45 88888.00 2008-07-23 16:04:43.375 205 12653.20 20.70 55178.43 88888.00 2008-07-23 16:04:43.500 205 12653.20 20.70 55178.45 88888.00 2008-07-23 16:04:43.625 205 12653.17 20.73 55178.45 88888.00 2008-07-23 16:04:43.750 205 12653.20 20.73 55178.47 88888.00 2008-07-23 16:04:43.875 205 12653.12 20.73 55178.50 88888.00 2008-07-23 16:04:44.000 205 12653.17 20.73 55178.53 88888.00 2008-07-23 16:04:44.125 205 12653.20 20.73 55178.50 88888.00 2008-07-23 16:04:44.250 205 12653.12 20.70 55178.53 88888.00 2008-07-23 16:04:44.375 205 12653.20 20.70 55178.50 88888.00 2008-07-23 16:04:44.500 205 12653.12 20.68 55178.53 88888.00 2008-07-23 16:04:44.625 205 12653.02 20.70 55178.55 88888.00 2008-07-23 16:04:44.750 205 12653.00 20.73 55178.55 88888.00 2008-07-23 16:04:44.875 205 12653.00 20.73 55178.55 88888.00 2008-07-23 16:04:45.000 205 12653.02 20.73 55178.53 88888.00 2008-07-23 16:04:45.125 205 12653.10 20.70 55178.53 88888.00 2008-07-23 16:04:45.250 205 12653.15 20.70 55178.53 88888.00 2008-07-23 16:04:45.375 205 12653.20 20.70 55178.55 88888.00 2008-07-23 16:04:45.500 205 12653.17 20.73 55178.53 88888.00 2008-07-23 16:04:45.625 205 12653.17 20.70 55178.55 88888.00 2008-07-23 16:04:45.750 205 12653.15 20.73 55178.57 88888.00 2008-07-23 16:04:45.875 205 12653.17 20.75 55178.60 88888.00 2008-07-23 16:04:46.000 205 12653.17 20.75 55178.60 88888.00 2008-07-23 16:04:46.125 205 12653.17 20.70 55178.62 88888.00 2008-07-23 16:04:46.250 205 12653.17 20.73 55178.62 88888.00 2008-07-23 16:04:46.375 205 12653.25 20.73 55178.60 88888.00 2008-07-23 16:04:46.500 205 12653.23 20.73 55178.60 88888.00 2008-07-23 16:04:46.625 205 12653.23 20.73 55178.60 88888.00 2008-07-23 16:04:46.750 205 12653.25 20.70 55178.62 88888.00 2008-07-23 16:04:46.875 205 12653.25 20.73 55178.62 88888.00 2008-07-23 16:04:47.000 205 12653.20 20.73 55178.62 88888.00 2008-07-23 16:04:47.125 205 12653.15 20.75 55178.62 88888.00 2008-07-23 16:04:47.250 205 12653.15 20.75 55178.65 88888.00 2008-07-23 16:04:47.375 205 12653.15 20.75 55178.68 88888.00 2008-07-23 16:04:47.500 205 12653.15 20.75 55178.68 88888.00 2008-07-23 16:04:47.625 205 12653.17 20.73 55178.68 88888.00 2008-07-23 16:04:47.750 205 12653.20 20.73 55178.68 88888.00 2008-07-23 16:04:47.875 205 12653.20 20.75 55178.65 88888.00 2008-07-23 16:04:48.000 205 12653.17 20.73 55178.65 88888.00 2008-07-23 16:04:48.125 205 12653.23 20.75 55178.68 88888.00 2008-07-23 16:04:48.250 205 12653.25 20.73 55178.70 88888.00 2008-07-23 16:04:48.375 205 12653.25 20.73 55178.68 88888.00 2008-07-23 16:04:48.500 205 12653.23 20.73 55178.70 88888.00 2008-07-23 16:04:48.625 205 12653.25 20.70 55178.72 88888.00 2008-07-23 16:04:48.750 205 12653.27 20.68 55178.72 88888.00 2008-07-23 16:04:48.875 205 12653.30 20.68 55178.72 88888.00 2008-07-23 16:04:49.000 205 12653.27 20.68 55178.70 88888.00 2008-07-23 16:04:49.125 205 12653.23 20.65 55178.72 88888.00 2008-07-23 16:04:49.250 205 12653.23 20.65 55178.75 88888.00 2008-07-23 16:04:49.375 205 12653.25 20.68 55178.78 88888.00 2008-07-23 16:04:49.500 205 12653.27 20.65 55178.78 88888.00 2008-07-23 16:04:49.625 205 12653.30 20.65 55178.75 88888.00 2008-07-23 16:04:49.750 205 12653.30 20.65 55178.75 88888.00 2008-07-23 16:04:49.875 205 12653.27 20.65 55178.80 88888.00 2008-07-23 16:04:50.000 205 12653.30 20.62 55178.80 88888.00 2008-07-23 16:04:50.125 205 12653.30 20.60 55178.80 88888.00 2008-07-23 16:04:50.250 205 12653.33 20.62 55178.82 88888.00 2008-07-23 16:04:50.375 205 12653.35 20.62 55178.82 88888.00 2008-07-23 16:04:50.500 205 12653.33 20.62 55178.82 88888.00 2008-07-23 16:04:50.625 205 12653.33 20.60 55178.80 88888.00 2008-07-23 16:04:50.750 205 12653.25 20.60 55178.82 88888.00 2008-07-23 16:04:50.875 205 12653.23 20.60 55178.82 88888.00 2008-07-23 16:04:51.000 205 12653.25 20.60 55178.85 88888.00 2008-07-23 16:04:51.125 205 12653.25 20.57 55178.88 88888.00 2008-07-23 16:04:51.250 205 12653.20 20.55 55178.88 88888.00 2008-07-23 16:04:51.375 205 12653.20 20.55 55178.88 88888.00 2008-07-23 16:04:51.500 205 12653.20 20.55 55178.90 88888.00 2008-07-23 16:04:51.625 205 12653.23 20.55 55178.90 88888.00 2008-07-23 16:04:51.750 205 12653.27 20.52 55178.90 88888.00 2008-07-23 16:04:51.875 205 12653.30 20.50 55178.95 88888.00 2008-07-23 16:04:52.000 205 12653.33 20.50 55178.93 88888.00 2008-07-23 16:04:52.125 205 12653.27 20.50 55178.95 88888.00 2008-07-23 16:04:52.250 205 12653.30 20.48 55178.95 88888.00 2008-07-23 16:04:52.375 205 12653.33 20.50 55178.95 88888.00 2008-07-23 16:04:52.500 205 12653.27 20.48 55178.95 88888.00 2008-07-23 16:04:52.625 205 12653.27 20.48 55178.95 88888.00 2008-07-23 16:04:52.750 205 12653.27 20.48 55178.95 88888.00 2008-07-23 16:04:52.875 205 12653.35 20.45 55178.95 88888.00 2008-07-23 16:04:53.000 205 12653.40 20.45 55178.95 88888.00 2008-07-23 16:04:53.125 205 12653.33 20.45 55178.97 88888.00 2008-07-23 16:04:53.250 205 12653.30 20.43 55179.00 88888.00 2008-07-23 16:04:53.375 205 12653.33 20.43 55179.00 88888.00 2008-07-23 16:04:53.500 205 12653.33 20.43 55179.00 88888.00 2008-07-23 16:04:53.625 205 12653.35 20.43 55179.00 88888.00 2008-07-23 16:04:53.750 205 12653.38 20.43 55179.00 88888.00 2008-07-23 16:04:53.875 205 12653.35 20.43 55179.03 88888.00 2008-07-23 16:04:54.000 205 12653.35 20.40 55179.00 88888.00 2008-07-23 16:04:54.125 205 12653.38 20.43 55179.03 88888.00 2008-07-23 16:04:54.250 205 12653.38 20.43 55179.03 88888.00 2008-07-23 16:04:54.375 205 12653.35 20.43 55179.05 88888.00 2008-07-23 16:04:54.500 205 12653.30 20.43 55179.05 88888.00 2008-07-23 16:04:54.625 205 12653.25 20.40 55179.05 88888.00 2008-07-23 16:04:54.750 205 12653.25 20.40 55179.07 88888.00 2008-07-23 16:04:54.875 205 12653.25 20.40 55179.10 88888.00 2008-07-23 16:04:55.000 205 12653.27 20.40 55179.10 88888.00 2008-07-23 16:04:55.125 205 12653.30 20.40 55179.10 88888.00 2008-07-23 16:04:55.250 205 12653.30 20.40 55179.12 88888.00 2008-07-23 16:04:55.375 205 12653.33 20.40 55179.07 88888.00 2008-07-23 16:04:55.500 205 12653.33 20.35 55179.05 88888.00 2008-07-23 16:04:55.625 205 12653.33 20.35 55179.05 88888.00 2008-07-23 16:04:55.750 205 12653.33 20.38 55179.10 88888.00 2008-07-23 16:04:55.875 205 12653.33 20.40 55179.10 88888.00 2008-07-23 16:04:56.000 205 12653.30 20.38 55179.10 88888.00 2008-07-23 16:04:56.125 205 12653.25 20.40 55179.12 88888.00 2008-07-23 16:04:56.250 205 12653.23 20.40 55179.15 88888.00 2008-07-23 16:04:56.375 205 12653.30 20.40 55179.18 88888.00 2008-07-23 16:04:56.500 205 12653.38 20.40 55179.15 88888.00 2008-07-23 16:04:56.625 205 12653.35 20.40 55179.15 88888.00 2008-07-23 16:04:56.750 205 12653.35 20.43 55179.18 88888.00 2008-07-23 16:04:56.875 205 12653.30 20.40 55179.15 88888.00 2008-07-23 16:04:57.000 205 12653.27 20.40 55179.15 88888.00 2008-07-23 16:04:57.125 205 12653.25 20.40 55179.15 88888.00 2008-07-23 16:04:57.250 205 12653.25 20.40 55179.12 88888.00 2008-07-23 16:04:57.375 205 12653.25 20.38 55179.12 88888.00 2008-07-23 16:04:57.500 205 12653.25 20.38 55179.15 88888.00 2008-07-23 16:04:57.625 205 12653.23 20.40 55179.18 88888.00 2008-07-23 16:04:57.750 205 12653.27 20.38 55179.20 88888.00 2008-07-23 16:04:57.875 205 12653.33 20.38 55179.22 88888.00 2008-07-23 16:04:58.000 205 12653.35 20.38 55179.20 88888.00 2008-07-23 16:04:58.125 205 12653.38 20.38 55179.18 88888.00 2008-07-23 16:04:58.250 205 12653.38 20.35 55179.20 88888.00 2008-07-23 16:04:58.375 205 12653.35 20.38 55179.20 88888.00 2008-07-23 16:04:58.500 205 12653.33 20.38 55179.20 88888.00 2008-07-23 16:04:58.625 205 12653.35 20.38 55179.20 88888.00 2008-07-23 16:04:58.750 205 12653.40 20.38 55179.20 88888.00 2008-07-23 16:04:58.875 205 12653.40 20.40 55179.20 88888.00 2008-07-23 16:04:59.000 205 12653.38 20.40 55179.20 88888.00 2008-07-23 16:04:59.125 205 12653.27 20.40 55179.22 88888.00 2008-07-23 16:04:59.250 205 12653.25 20.43 55179.22 88888.00 2008-07-23 16:04:59.375 205 12653.30 20.43 55179.22 88888.00 2008-07-23 16:04:59.500 205 12653.30 20.43 55179.22 88888.00 2008-07-23 16:04:59.625 205 12653.33 20.43 55179.22 88888.00 2008-07-23 16:04:59.750 205 12653.30 20.45 55179.22 88888.00 2008-07-23 16:04:59.875 205 12653.35 20.45 55179.25 88888.00 2008-07-23 16:05:00.000 205 12653.33 20.43 55179.25 88888.00 2008-07-23 16:05:00.125 205 12653.33 20.45 55179.28 88888.00 2008-07-23 16:05:00.250 205 12653.30 20.43 55179.28 88888.00 2008-07-23 16:05:00.375 205 12653.33 20.43 55179.28 88888.00 2008-07-23 16:05:00.500 205 12653.35 20.43 55179.25 88888.00 2008-07-23 16:05:00.625 205 12653.33 20.45 55179.25 88888.00 2008-07-23 16:05:00.750 205 12653.25 20.45 55179.28 88888.00 2008-07-23 16:05:00.875 205 12653.23 20.45 55179.28 88888.00 2008-07-23 16:05:01.000 205 12653.25 20.48 55179.28 88888.00 2008-07-23 16:05:01.125 205 12653.30 20.50 55179.28 88888.00 2008-07-23 16:05:01.250 205 12653.33 20.50 55179.30 88888.00 2008-07-23 16:05:01.375 205 12653.30 20.50 55179.30 88888.00 2008-07-23 16:05:01.500 205 12653.27 20.50 55179.30 88888.00 2008-07-23 16:05:01.625 205 12653.23 20.48 55179.32 88888.00 2008-07-23 16:05:01.750 205 12653.20 20.45 55179.32 88888.00 2008-07-23 16:05:01.875 205 12653.20 20.48 55179.32 88888.00 2008-07-23 16:05:02.000 205 12653.17 20.50 55179.30 88888.00 2008-07-23 16:05:02.125 205 12653.27 20.52 55179.32 88888.00 2008-07-23 16:05:02.250 205 12653.33 20.50 55179.35 88888.00 2008-07-23 16:05:02.375 205 12653.38 20.48 55179.32 88888.00 2008-07-23 16:05:02.500 205 12653.35 20.50 55179.32 88888.00 2008-07-23 16:05:02.625 205 12653.33 20.50 55179.32 88888.00 2008-07-23 16:05:02.750 205 12653.30 20.52 55179.32 88888.00 2008-07-23 16:05:02.875 205 12653.27 20.50 55179.32 88888.00 2008-07-23 16:05:03.000 205 12653.30 20.48 55179.32 88888.00 2008-07-23 16:05:03.125 205 12653.35 20.48 55179.35 88888.00 2008-07-23 16:05:03.250 205 12653.30 20.48 55179.35 88888.00 2008-07-23 16:05:03.375 205 12653.27 20.50 55179.35 88888.00 2008-07-23 16:05:03.500 205 12653.30 20.50 55179.38 88888.00 2008-07-23 16:05:03.625 205 12653.25 20.50 55179.38 88888.00 2008-07-23 16:05:03.750 205 12653.25 20.50 55179.38 88888.00 2008-07-23 16:05:03.875 205 12653.23 20.52 55179.40 88888.00 2008-07-23 16:05:04.000 205 12653.27 20.50 55179.43 88888.00 2008-07-23 16:05:04.125 205 12653.27 20.52 55179.43 88888.00 2008-07-23 16:05:04.250 205 12653.27 20.50 55179.43 88888.00 2008-07-23 16:05:04.375 205 12653.27 20.52 55179.40 88888.00 2008-07-23 16:05:04.500 205 12653.27 20.52 55179.40 88888.00 2008-07-23 16:05:04.625 205 12653.25 20.52 55179.40 88888.00 2008-07-23 16:05:04.750 205 12653.25 20.55 55179.43 88888.00 2008-07-23 16:05:04.875 205 12653.23 20.55 55179.40 88888.00 2008-07-23 16:05:05.000 205 12653.20 20.52 55179.40 88888.00 2008-07-23 16:05:05.125 205 12653.25 20.52 55179.43 88888.00 2008-07-23 16:05:05.250 205 12653.27 20.50 55179.45 88888.00 2008-07-23 16:05:05.375 205 12653.25 20.50 55179.43 88888.00 2008-07-23 16:05:05.500 205 12653.17 20.52 55179.43 88888.00 2008-07-23 16:05:05.625 205 12653.15 20.52 55179.45 88888.00 2008-07-23 16:05:05.750 205 12653.20 20.52 55179.43 88888.00 2008-07-23 16:05:05.875 205 12653.25 20.52 55179.43 88888.00 2008-07-23 16:05:06.000 205 12653.25 20.52 55179.43 88888.00 2008-07-23 16:05:06.125 205 12653.25 20.52 55179.43 88888.00 2008-07-23 16:05:06.250 205 12653.27 20.50 55179.47 88888.00 2008-07-23 16:05:06.375 205 12653.38 20.50 55179.45 88888.00 2008-07-23 16:05:06.500 205 12653.38 20.52 55179.47 88888.00 2008-07-23 16:05:06.625 205 12653.25 20.52 55179.47 88888.00 2008-07-23 16:05:06.750 205 12653.25 20.50 55179.47 88888.00 2008-07-23 16:05:06.875 205 12653.25 20.48 55179.50 88888.00 2008-07-23 16:05:07.000 205 12653.27 20.45 55179.47 88888.00 2008-07-23 16:05:07.125 205 12653.27 20.48 55179.47 88888.00 2008-07-23 16:05:07.250 205 12653.33 20.48 55179.50 88888.00 2008-07-23 16:05:07.375 205 12653.35 20.50 55179.50 88888.00 2008-07-23 16:05:07.500 205 12653.35 20.50 55179.50 88888.00 2008-07-23 16:05:07.625 205 12653.30 20.48 55179.50 88888.00 2008-07-23 16:05:07.750 205 12653.25 20.48 55179.47 88888.00 2008-07-23 16:05:07.875 205 12653.23 20.50 55179.50 88888.00 2008-07-23 16:05:08.000 205 12653.27 20.50 55179.50 88888.00 2008-07-23 16:05:08.125 205 12653.23 20.50 55179.47 88888.00 2008-07-23 16:05:08.250 205 12653.12 20.48 55179.47 88888.00 2008-07-23 16:05:08.375 205 12653.12 20.48 55179.47 88888.00 2008-07-23 16:05:08.500 205 12653.15 20.50 55179.50 88888.00 2008-07-23 16:05:08.625 205 12653.23 20.48 55179.53 88888.00 2008-07-23 16:05:08.750 205 12653.23 20.45 55179.50 88888.00 2008-07-23 16:05:08.875 205 12653.23 20.43 55179.50 88888.00 2008-07-23 16:05:09.000 205 12653.23 20.45 55179.53 88888.00 2008-07-23 16:05:09.125 205 12653.20 20.48 55179.55 88888.00 2008-07-23 16:05:09.250 205 12653.17 20.45 55179.53 88888.00 2008-07-23 16:05:09.375 205 12653.17 20.45 55179.53 88888.00 2008-07-23 16:05:09.500 205 12653.25 20.45 55179.55 88888.00 2008-07-23 16:05:09.625 205 12653.27 20.43 55179.55 88888.00 2008-07-23 16:05:09.750 205 12653.23 20.45 55179.55 88888.00 2008-07-23 16:05:09.875 205 12653.17 20.43 55179.55 88888.00 2008-07-23 16:05:10.000 205 12653.20 20.43 55179.53 88888.00 2008-07-23 16:05:10.125 205 12653.23 20.43 55179.55 88888.00 2008-07-23 16:05:10.250 205 12653.15 20.43 55179.55 88888.00 2008-07-23 16:05:10.375 205 12653.15 20.45 55179.55 88888.00 2008-07-23 16:05:10.500 205 12653.15 20.45 55179.53 88888.00 2008-07-23 16:05:10.625 205 12653.20 20.45 55179.55 88888.00 2008-07-23 16:05:10.750 205 12653.17 20.45 55179.57 88888.00 2008-07-23 16:05:10.875 205 12653.20 20.48 55179.55 88888.00 2008-07-23 16:05:11.000 205 12653.20 20.43 55179.57 88888.00 2008-07-23 16:05:11.125 205 12653.25 20.45 55179.57 88888.00 2008-07-23 16:05:11.250 205 12653.20 20.43 55179.57 88888.00 2008-07-23 16:05:11.375 205 12653.23 20.45 55179.60 88888.00 2008-07-23 16:05:11.500 205 12653.25 20.45 55179.60 88888.00 2008-07-23 16:05:11.625 205 12653.20 20.48 55179.60 88888.00 2008-07-23 16:05:11.750 205 12653.25 20.45 55179.60 88888.00 2008-07-23 16:05:11.875 205 12653.25 20.45 55179.57 88888.00 2008-07-23 16:05:12.000 205 12653.23 20.43 55179.57 88888.00 2008-07-23 16:05:12.125 205 12653.23 20.43 55179.57 88888.00 2008-07-23 16:05:12.250 205 12653.25 20.43 55179.57 88888.00 2008-07-23 16:05:12.375 205 12653.25 20.43 55179.60 88888.00 2008-07-23 16:05:12.500 205 12653.23 20.43 55179.60 88888.00 2008-07-23 16:05:12.625 205 12653.25 20.43 55179.60 88888.00 2008-07-23 16:05:12.750 205 12653.25 20.40 55179.62 88888.00 2008-07-23 16:05:12.875 205 12653.23 20.40 55179.60 88888.00 2008-07-23 16:05:13.000 205 12653.23 20.40 55179.60 88888.00 2008-07-23 16:05:13.125 205 12653.25 20.38 55179.62 88888.00 2008-07-23 16:05:13.250 205 12653.30 20.35 55179.62 88888.00 2008-07-23 16:05:13.375 205 12653.33 20.38 55179.60 88888.00 2008-07-23 16:05:13.500 205 12653.33 20.38 55179.57 88888.00 2008-07-23 16:05:13.625 205 12653.38 20.35 55179.60 88888.00 2008-07-23 16:05:13.750 205 12653.38 20.35 55179.62 88888.00 2008-07-23 16:05:13.875 205 12653.35 20.32 55179.62 88888.00 2008-07-23 16:05:14.000 205 12653.33 20.32 55179.62 88888.00 2008-07-23 16:05:14.125 205 12653.38 20.32 55179.62 88888.00 2008-07-23 16:05:14.250 205 12653.33 20.32 55179.62 88888.00 2008-07-23 16:05:14.375 205 12653.27 20.32 55179.65 88888.00 2008-07-23 16:05:14.500 205 12653.30 20.32 55179.65 88888.00 2008-07-23 16:05:14.625 205 12653.35 20.32 55179.65 88888.00 2008-07-23 16:05:14.750 205 12653.35 20.32 55179.65 88888.00 2008-07-23 16:05:14.875 205 12653.30 20.30 55179.65 88888.00 2008-07-23 16:05:15.000 205 12653.33 20.30 55179.62 88888.00 2008-07-23 16:05:15.125 205 12653.38 20.32 55179.65 88888.00 2008-07-23 16:05:15.250 205 12653.33 20.27 55179.62 88888.00 2008-07-23 16:05:15.375 205 12653.35 20.30 55179.62 88888.00 2008-07-23 16:05:15.500 205 12653.27 20.32 55179.62 88888.00 2008-07-23 16:05:15.625 205 12653.27 20.32 55179.62 88888.00 2008-07-23 16:05:15.750 205 12653.23 20.30 55179.62 88888.00 2008-07-23 16:05:15.875 205 12653.33 20.32 55179.65 88888.00 2008-07-23 16:05:16.000 205 12653.35 20.32 55179.62 88888.00 2008-07-23 16:05:16.125 205 12653.30 20.35 55179.62 88888.00 2008-07-23 16:05:16.250 205 12653.35 20.35 55179.62 88888.00 2008-07-23 16:05:16.375 205 12653.38 20.35 55179.62 88888.00 2008-07-23 16:05:16.500 205 12653.35 20.35 55179.62 88888.00 2008-07-23 16:05:16.625 205 12653.30 20.38 55179.62 88888.00 2008-07-23 16:05:16.750 205 12653.33 20.38 55179.62 88888.00 2008-07-23 16:05:16.875 205 12653.38 20.38 55179.62 88888.00 2008-07-23 16:05:17.000 205 12653.38 20.35 55179.62 88888.00 2008-07-23 16:05:17.125 205 12653.35 20.38 55179.65 88888.00 2008-07-23 16:05:17.250 205 12653.27 20.38 55179.65 88888.00 2008-07-23 16:05:17.375 205 12653.35 20.40 55179.65 88888.00 2008-07-23 16:05:17.500 205 12653.40 20.38 55179.62 88888.00 2008-07-23 16:05:17.625 205 12653.42 20.38 55179.62 88888.00 2008-07-23 16:05:17.750 205 12653.45 20.40 55179.62 88888.00 2008-07-23 16:05:17.875 205 12653.42 20.43 55179.65 88888.00 2008-07-23 16:05:18.000 205 12653.42 20.40 55179.65 88888.00 2008-07-23 16:05:18.125 205 12653.50 20.38 55179.62 88888.00 2008-07-23 16:05:18.250 205 12653.52 20.40 55179.62 88888.00 2008-07-23 16:05:18.375 205 12653.48 20.40 55179.62 88888.00 2008-07-23 16:05:18.500 205 12653.45 20.43 55179.62 88888.00 2008-07-23 16:05:18.625 205 12653.42 20.43 55179.65 88888.00 2008-07-23 16:05:18.750 205 12653.48 20.40 55179.65 88888.00 2008-07-23 16:05:18.875 205 12653.48 20.43 55179.65 88888.00 2008-07-23 16:05:19.000 205 12653.50 20.43 55179.65 88888.00 2008-07-23 16:05:19.125 205 12653.50 20.43 55179.65 88888.00 2008-07-23 16:05:19.250 205 12653.48 20.38 55179.68 88888.00 2008-07-23 16:05:19.375 205 12653.50 20.40 55179.68 88888.00 2008-07-23 16:05:19.500 205 12653.45 20.43 55179.70 88888.00 2008-07-23 16:05:19.625 205 12653.42 20.43 55179.68 88888.00 2008-07-23 16:05:19.750 205 12653.50 20.43 55179.65 88888.00 2008-07-23 16:05:19.875 205 12653.50 20.43 55179.68 88888.00 2008-07-23 16:05:20.000 205 12653.48 20.40 55179.65 88888.00 2008-07-23 16:05:20.125 205 12653.42 20.43 55179.65 88888.00 2008-07-23 16:05:20.250 205 12653.40 20.40 55179.68 88888.00 2008-07-23 16:05:20.375 205 12653.45 20.43 55179.68 88888.00 2008-07-23 16:05:20.500 205 12653.45 20.43 55179.68 88888.00 2008-07-23 16:05:20.625 205 12653.48 20.40 55179.65 88888.00 2008-07-23 16:05:20.750 205 12653.50 20.40 55179.62 88888.00 2008-07-23 16:05:20.875 205 12653.50 20.40 55179.65 88888.00 2008-07-23 16:05:21.000 205 12653.48 20.40 55179.65 88888.00 2008-07-23 16:05:21.125 205 12653.45 20.40 55179.62 88888.00 2008-07-23 16:05:21.250 205 12653.40 20.40 55179.62 88888.00 2008-07-23 16:05:21.375 205 12653.38 20.40 55179.65 88888.00 2008-07-23 16:05:21.500 205 12653.35 20.40 55179.70 88888.00 2008-07-23 16:05:21.625 205 12653.35 20.38 55179.70 88888.00 2008-07-23 16:05:21.750 205 12653.38 20.40 55179.68 88888.00 2008-07-23 16:05:21.875 205 12653.42 20.38 55179.68 88888.00 2008-07-23 16:05:22.000 205 12653.48 20.40 55179.68 88888.00 2008-07-23 16:05:22.125 205 12653.42 20.40 55179.68 88888.00 2008-07-23 16:05:22.250 205 12653.40 20.35 55179.68 88888.00 2008-07-23 16:05:22.375 205 12653.45 20.38 55179.68 88888.00 2008-07-23 16:05:22.500 205 12653.42 20.35 55179.68 88888.00 2008-07-23 16:05:22.625 205 12653.38 20.35 55179.68 88888.00 2008-07-23 16:05:22.750 205 12653.35 20.35 55179.68 88888.00 2008-07-23 16:05:22.875 205 12653.40 20.35 55179.68 88888.00 2008-07-23 16:05:23.000 205 12653.40 20.32 55179.68 88888.00 2008-07-23 16:05:23.125 205 12653.40 20.30 55179.68 88888.00 2008-07-23 16:05:23.250 205 12653.40 20.32 55179.70 88888.00 2008-07-23 16:05:23.375 205 12653.48 20.30 55179.65 88888.00 2008-07-23 16:05:23.500 205 12653.52 20.30 55179.68 88888.00 2008-07-23 16:05:23.625 205 12653.50 20.30 55179.65 88888.00 2008-07-23 16:05:23.750 205 12653.45 20.27 55179.68 88888.00 2008-07-23 16:05:23.875 205 12653.45 20.27 55179.62 88888.00 2008-07-23 16:05:24.000 205 12653.48 20.27 55179.60 88888.00 2008-07-23 16:05:24.125 205 12653.48 20.27 55179.62 88888.00 2008-07-23 16:05:24.250 205 12653.45 20.25 55179.68 88888.00 2008-07-23 16:05:24.375 205 12653.48 20.25 55179.65 88888.00 2008-07-23 16:05:24.500 205 12653.52 20.25 55179.65 88888.00 2008-07-23 16:05:24.625 205 12653.58 20.25 55179.62 88888.00 2008-07-23 16:05:24.750 205 12653.55 20.25 55179.65 88888.00 2008-07-23 16:05:24.875 205 12653.55 20.25 55179.65 88888.00 2008-07-23 16:05:25.000 205 12653.60 20.23 55179.65 88888.00 2008-07-23 16:05:25.125 205 12653.67 20.20 55179.65 88888.00 2008-07-23 16:05:25.250 205 12653.67 20.18 55179.62 88888.00 2008-07-23 16:05:25.375 205 12653.65 20.15 55179.62 88888.00 2008-07-23 16:05:25.500 205 12653.62 20.15 55179.62 88888.00 2008-07-23 16:05:25.625 205 12653.65 20.15 55179.65 88888.00 2008-07-23 16:05:25.750 205 12653.62 20.12 55179.65 88888.00 2008-07-23 16:05:25.875 205 12653.67 20.12 55179.65 88888.00 2008-07-23 16:05:26.000 205 12653.70 20.10 55179.65 88888.00 2008-07-23 16:05:26.125 205 12653.65 20.07 55179.68 88888.00 2008-07-23 16:05:26.250 205 12653.60 20.05 55179.65 88888.00 2008-07-23 16:05:26.375 205 12653.62 20.07 55179.62 88888.00 2008-07-23 16:05:26.500 205 12653.65 20.07 55179.62 88888.00 2008-07-23 16:05:26.625 205 12653.67 20.05 55179.65 88888.00 2008-07-23 16:05:26.750 205 12653.65 20.02 55179.68 88888.00 2008-07-23 16:05:26.875 205 12653.62 20.00 55179.65 88888.00 2008-07-23 16:05:27.000 205 12653.67 20.00 55179.65 88888.00 2008-07-23 16:05:27.125 205 12653.67 20.00 55179.68 88888.00 2008-07-23 16:05:27.250 205 12653.67 19.98 55179.68 88888.00 2008-07-23 16:05:27.375 205 12653.70 19.98 55179.65 88888.00 2008-07-23 16:05:27.500 205 12653.65 19.98 55179.65 88888.00 2008-07-23 16:05:27.625 205 12653.65 19.95 55179.65 88888.00 2008-07-23 16:05:27.750 205 12653.65 19.95 55179.65 88888.00 2008-07-23 16:05:27.875 205 12653.62 19.93 55179.62 88888.00 2008-07-23 16:05:28.000 205 12653.62 19.95 55179.62 88888.00 2008-07-23 16:05:28.125 205 12653.65 19.90 55179.65 88888.00 2008-07-23 16:05:28.250 205 12653.62 19.88 55179.65 88888.00 2008-07-23 16:05:28.375 205 12653.60 19.90 55179.65 88888.00 2008-07-23 16:05:28.500 205 12653.60 19.90 55179.65 88888.00 2008-07-23 16:05:28.625 205 12653.58 19.90 55179.62 88888.00 2008-07-23 16:05:28.750 205 12653.60 19.88 55179.62 88888.00 2008-07-23 16:05:28.875 205 12653.60 19.85 55179.65 88888.00 2008-07-23 16:05:29.000 205 12653.55 19.85 55179.62 88888.00 2008-07-23 16:05:29.125 205 12653.60 19.77 55179.65 88888.00 2008-07-23 16:05:29.250 205 12653.65 19.77 55179.65 88888.00 2008-07-23 16:05:29.375 205 12653.65 19.77 55179.68 88888.00 2008-07-23 16:05:29.500 205 12653.58 19.77 55179.68 88888.00 2008-07-23 16:05:29.625 205 12653.58 19.75 55179.68 88888.00 2008-07-23 16:05:29.750 205 12653.58 19.75 55179.68 88888.00 2008-07-23 16:05:29.875 205 12653.58 19.73 55179.68 88888.00 2008-07-23 16:05:30.000 205 12653.60 19.70 55179.70 88888.00 2008-07-23 16:05:30.125 205 12653.60 19.70 55179.68 88888.00 2008-07-23 16:05:30.250 205 12653.62 19.65 55179.68 88888.00 2008-07-23 16:05:30.375 205 12653.65 19.68 55179.68 88888.00 2008-07-23 16:05:30.500 205 12653.60 19.68 55179.65 88888.00 2008-07-23 16:05:30.625 205 12653.58 19.65 55179.65 88888.00 2008-07-23 16:05:30.750 205 12653.60 19.62 55179.68 88888.00 2008-07-23 16:05:30.875 205 12653.58 19.60 55179.65 88888.00 2008-07-23 16:05:31.000 205 12653.58 19.57 55179.62 88888.00 2008-07-23 16:05:31.125 205 12653.55 19.55 55179.65 88888.00 2008-07-23 16:05:31.250 205 12653.55 19.52 55179.68 88888.00 2008-07-23 16:05:31.375 205 12653.55 19.50 55179.68 88888.00 2008-07-23 16:05:31.500 205 12653.55 19.48 55179.68 88888.00 2008-07-23 16:05:31.625 205 12653.58 19.48 55179.68 88888.00 2008-07-23 16:05:31.750 205 12653.55 19.48 55179.68 88888.00 2008-07-23 16:05:31.875 205 12653.50 19.45 55179.68 88888.00 2008-07-23 16:05:32.000 205 12653.42 19.45 55179.65 88888.00 2008-07-23 16:05:32.125 205 12653.40 19.43 55179.68 88888.00 2008-07-23 16:05:32.250 205 12653.35 19.40 55179.65 88888.00 2008-07-23 16:05:32.375 205 12653.42 19.40 55179.68 88888.00 2008-07-23 16:05:32.500 205 12653.55 19.38 55179.65 88888.00 2008-07-23 16:05:32.625 205 12653.55 19.35 55179.65 88888.00 2008-07-23 16:05:32.750 205 12653.50 19.32 55179.68 88888.00 2008-07-23 16:05:32.875 205 12653.45 19.32 55179.65 88888.00 2008-07-23 16:05:33.000 205 12653.42 19.32 55179.68 88888.00 2008-07-23 16:05:33.125 205 12653.45 19.32 55179.68 88888.00 2008-07-23 16:05:33.250 205 12653.45 19.27 55179.68 88888.00 2008-07-23 16:05:33.375 205 12653.48 19.27 55179.68 88888.00 2008-07-23 16:05:33.500 205 12653.48 19.27 55179.68 88888.00 2008-07-23 16:05:33.625 205 12653.45 19.27 55179.68 88888.00 2008-07-23 16:05:33.750 205 12653.38 19.25 55179.70 88888.00 2008-07-23 16:05:33.875 205 12653.40 19.23 55179.70 88888.00 2008-07-23 16:05:34.000 205 12653.42 19.23 55179.70 88888.00 2008-07-23 16:05:34.125 205 12653.40 19.20 55179.70 88888.00 2008-07-23 16:05:34.250 205 12653.38 19.20 55179.68 88888.00 2008-07-23 16:05:34.375 205 12653.35 19.18 55179.68 88888.00 2008-07-23 16:05:34.500 205 12653.38 19.18 55179.70 88888.00 2008-07-23 16:05:34.625 205 12653.45 19.15 55179.70 88888.00 2008-07-23 16:05:34.750 205 12653.52 19.12 55179.70 88888.00 2008-07-23 16:05:34.875 205 12653.48 19.07 55179.70 88888.00 2008-07-23 16:05:35.000 205 12653.42 19.07 55179.70 88888.00 2008-07-23 16:05:35.125 205 12653.42 19.07 55179.70 88888.00 2008-07-23 16:05:35.250 205 12653.38 19.05 55179.70 88888.00 2008-07-23 16:05:35.375 205 12653.38 19.05 55179.70 88888.00 2008-07-23 16:05:35.500 205 12653.42 19.02 55179.70 88888.00 2008-07-23 16:05:35.625 205 12653.45 19.00 55179.72 88888.00 2008-07-23 16:05:35.750 205 12653.38 19.00 55179.72 88888.00 2008-07-23 16:05:35.875 205 12653.33 19.00 55179.72 88888.00 2008-07-23 16:05:36.000 205 12653.33 18.98 55179.70 88888.00 2008-07-23 16:05:36.125 205 12653.35 18.95 55179.70 88888.00 2008-07-23 16:05:36.250 205 12653.27 18.93 55179.72 88888.00 2008-07-23 16:05:36.375 205 12653.27 18.93 55179.72 88888.00 2008-07-23 16:05:36.500 205 12653.25 18.93 55179.72 88888.00 2008-07-23 16:05:36.625 205 12653.25 18.90 55179.72 88888.00 2008-07-23 16:05:36.750 205 12653.30 18.88 55179.72 88888.00 2008-07-23 16:05:36.875 205 12653.30 18.85 55179.72 88888.00 2008-07-23 16:05:37.000 205 12653.30 18.85 55179.70 88888.00 2008-07-23 16:05:37.125 205 12653.25 18.85 55179.72 88888.00 2008-07-23 16:05:37.250 205 12653.30 18.80 55179.78 88888.00 2008-07-23 16:05:37.375 205 12653.35 18.82 55179.75 88888.00 2008-07-23 16:05:37.500 205 12653.30 18.80 55179.75 88888.00 2008-07-23 16:05:37.625 205 12653.25 18.80 55179.75 88888.00 2008-07-23 16:05:37.750 205 12653.17 18.75 55179.75 88888.00 2008-07-23 16:05:37.875 205 12653.12 18.75 55179.78 88888.00 2008-07-23 16:05:38.000 205 12653.12 18.73 55179.78 88888.00 2008-07-23 16:05:38.125 205 12653.15 18.75 55179.80 88888.00 2008-07-23 16:05:38.250 205 12653.17 18.73 55179.75 88888.00 2008-07-23 16:05:38.375 205 12653.20 18.75 55179.75 88888.00 2008-07-23 16:05:38.500 205 12653.15 18.73 55179.75 88888.00 2008-07-23 16:05:38.625 205 12653.08 18.70 55179.75 88888.00 2008-07-23 16:05:38.750 205 12653.02 18.73 55179.75 88888.00 2008-07-23 16:05:38.875 205 12652.98 18.73 55179.72 88888.00 2008-07-23 16:05:39.000 205 12653.00 18.70 55179.72 88888.00 2008-07-23 16:05:39.125 205 12653.02 18.70 55179.78 88888.00 2008-07-23 16:05:39.250 205 12653.00 18.68 55179.80 88888.00 2008-07-23 16:05:39.375 205 12653.08 18.70 55179.80 88888.00 2008-07-23 16:05:39.500 205 12653.08 18.70 55179.80 88888.00 2008-07-23 16:05:39.625 205 12653.00 18.70 55179.75 88888.00 2008-07-23 16:05:39.750 205 12653.00 18.68 55179.75 88888.00 2008-07-23 16:05:39.875 205 12652.92 18.68 55179.78 88888.00 2008-07-23 16:05:40.000 205 12652.83 18.68 55179.75 88888.00 2008-07-23 16:05:40.125 205 12652.80 18.68 55179.75 88888.00 2008-07-23 16:05:40.250 205 12652.83 18.65 55179.80 88888.00 2008-07-23 16:05:40.375 205 12652.92 18.62 55179.78 88888.00 2008-07-23 16:05:40.500 205 12652.92 18.62 55179.80 88888.00 2008-07-23 16:05:40.625 205 12652.90 18.65 55179.78 88888.00 2008-07-23 16:05:40.750 205 12652.85 18.62 55179.80 88888.00 2008-07-23 16:05:40.875 205 12652.80 18.62 55179.82 88888.00 2008-07-23 16:05:41.000 205 12652.80 18.60 55179.80 88888.00 2008-07-23 16:05:41.125 205 12652.77 18.55 55179.82 88888.00 2008-07-23 16:05:41.250 205 12652.80 18.55 55179.82 88888.00 2008-07-23 16:05:41.375 205 12652.80 18.57 55179.82 88888.00 2008-07-23 16:05:41.500 205 12652.75 18.57 55179.85 88888.00 2008-07-23 16:05:41.625 205 12652.70 18.55 55179.82 88888.00 2008-07-23 16:05:41.750 205 12652.70 18.55 55179.82 88888.00 2008-07-23 16:05:41.875 205 12652.70 18.52 55179.85 88888.00 2008-07-23 16:05:42.000 205 12652.70 18.50 55179.82 88888.00 2008-07-23 16:05:42.125 205 12652.65 18.50 55179.82 88888.00 2008-07-23 16:05:42.250 205 12652.58 18.52 55179.88 88888.00 2008-07-23 16:05:42.375 205 12652.60 18.48 55179.85 88888.00 2008-07-23 16:05:42.500 205 12652.62 18.48 55179.85 88888.00 2008-07-23 16:05:42.625 205 12652.65 18.48 55179.88 88888.00 2008-07-23 16:05:42.750 205 12652.62 18.48 55179.88 88888.00 2008-07-23 16:05:42.875 205 12652.55 18.45 55179.85 88888.00 2008-07-23 16:05:43.000 205 12652.58 18.43 55179.82 88888.00 2008-07-23 16:05:43.125 205 12652.62 18.40 55179.85 88888.00 2008-07-23 16:05:43.250 205 12652.65 18.40 55179.85 88888.00 2008-07-23 16:05:43.375 205 12652.65 18.40 55179.85 88888.00 2008-07-23 16:05:43.500 205 12652.60 18.40 55179.85 88888.00 2008-07-23 16:05:43.625 205 12652.52 18.38 55179.88 88888.00 2008-07-23 16:05:43.750 205 12652.48 18.35 55179.88 88888.00 2008-07-23 16:05:43.875 205 12652.45 18.32 55179.88 88888.00 2008-07-23 16:05:44.000 205 12652.45 18.35 55179.85 88888.00 2008-07-23 16:05:44.125 205 12652.48 18.38 55179.88 88888.00 2008-07-23 16:05:44.250 205 12652.42 18.35 55179.88 88888.00 2008-07-23 16:05:44.375 205 12652.50 18.32 55179.88 88888.00 2008-07-23 16:05:44.500 205 12652.45 18.32 55179.88 88888.00 2008-07-23 16:05:44.625 205 12652.50 18.32 55179.88 88888.00 2008-07-23 16:05:44.750 205 12652.42 18.30 55179.88 88888.00 2008-07-23 16:05:44.875 205 12652.40 18.30 55179.88 88888.00 2008-07-23 16:05:45.000 205 12652.35 18.30 55179.88 88888.00 2008-07-23 16:05:45.125 205 12652.35 18.30 55179.90 88888.00 2008-07-23 16:05:45.250 205 12652.30 18.27 55179.90 88888.00 2008-07-23 16:05:45.375 205 12652.33 18.30 55179.90 88888.00 2008-07-23 16:05:45.500 205 12652.33 18.27 55179.90 88888.00 2008-07-23 16:05:45.625 205 12652.30 18.25 55179.88 88888.00 2008-07-23 16:05:45.750 205 12652.25 18.25 55179.88 88888.00 2008-07-23 16:05:45.875 205 12652.20 18.27 55179.88 88888.00 2008-07-23 16:05:46.000 205 12652.17 18.25 55179.88 88888.00 2008-07-23 16:05:46.125 205 12652.20 18.25 55179.88 88888.00 2008-07-23 16:05:46.250 205 12652.20 18.23 55179.90 88888.00 2008-07-23 16:05:46.375 205 12652.27 18.23 55179.90 88888.00 2008-07-23 16:05:46.500 205 12652.23 18.20 55179.90 88888.00 2008-07-23 16:05:46.625 205 12652.20 18.23 55179.90 88888.00 2008-07-23 16:05:46.750 205 12652.17 18.20 55179.90 88888.00 2008-07-23 16:05:46.875 205 12652.15 18.20 55179.90 88888.00 2008-07-23 16:05:47.000 205 12652.12 18.18 55179.90 88888.00 2008-07-23 16:05:47.125 205 12652.15 18.18 55179.90 88888.00 2008-07-23 16:05:47.250 205 12652.17 18.15 55179.90 88888.00 2008-07-23 16:05:47.375 205 12652.17 18.15 55179.90 88888.00 2008-07-23 16:05:47.500 205 12652.12 18.15 55179.90 88888.00 2008-07-23 16:05:47.625 205 12652.08 18.15 55179.90 88888.00 2008-07-23 16:05:47.750 205 12652.10 18.15 55179.93 88888.00 2008-07-23 16:05:47.875 205 12652.08 18.15 55179.93 88888.00 2008-07-23 16:05:48.000 205 12652.08 18.15 55179.95 88888.00 2008-07-23 16:05:48.125 205 12652.10 18.12 55179.95 88888.00 2008-07-23 16:05:48.250 205 12652.10 18.12 55179.95 88888.00 2008-07-23 16:05:48.375 205 12652.12 18.12 55179.95 88888.00 2008-07-23 16:05:48.500 205 12652.15 18.07 55179.93 88888.00 2008-07-23 16:05:48.625 205 12652.10 18.02 55179.93 88888.00 2008-07-23 16:05:48.750 205 12652.10 18.02 55179.93 88888.00 2008-07-23 16:05:48.875 205 12652.10 18.00 55179.95 88888.00 2008-07-23 16:05:49.000 205 12652.10 17.98 55179.93 88888.00 2008-07-23 16:05:49.125 205 12652.08 17.95 55179.95 88888.00 2008-07-23 16:05:49.250 205 12651.98 17.93 55179.95 88888.00 2008-07-23 16:05:49.375 205 12651.98 17.93 55179.95 88888.00 2008-07-23 16:05:49.500 205 12651.98 17.93 55179.95 88888.00 2008-07-23 16:05:49.625 205 12651.98 17.93 55179.97 88888.00 2008-07-23 16:05:49.750 205 12651.92 17.90 55179.97 88888.00 2008-07-23 16:05:49.875 205 12651.92 17.88 55179.97 88888.00 2008-07-23 16:05:50.000 205 12651.92 17.88 55179.95 88888.00 2008-07-23 16:05:50.125 205 12651.98 17.88 55179.97 88888.00 2008-07-23 16:05:50.250 205 12651.98 17.82 55179.97 88888.00 2008-07-23 16:05:50.375 205 12651.98 17.82 55179.95 88888.00 2008-07-23 16:05:50.500 205 12652.00 17.80 55179.95 88888.00 2008-07-23 16:05:50.625 205 12652.02 17.80 55179.95 88888.00 2008-07-23 16:05:50.750 205 12652.05 17.75 55179.95 88888.00 2008-07-23 16:05:50.875 205 12652.02 17.77 55179.95 88888.00 2008-07-23 16:05:51.000 205 12652.00 17.77 55179.93 88888.00 2008-07-23 16:05:51.125 205 12652.02 17.77 55179.93 88888.00 2008-07-23 16:05:51.250 205 12651.95 17.77 55179.90 88888.00 2008-07-23 16:05:51.375 205 12651.98 17.77 55179.90 88888.00 2008-07-23 16:05:51.500 205 12652.02 17.77 55179.90 88888.00 2008-07-23 16:05:51.625 205 12652.02 17.75 55179.93 88888.00 2008-07-23 16:05:51.750 205 12651.98 17.77 55179.90 88888.00 2008-07-23 16:05:51.875 205 12651.98 17.77 55179.90 88888.00 2008-07-23 16:05:52.000 205 12651.95 17.77 55179.90 88888.00 2008-07-23 16:05:52.125 205 12651.95 17.77 55179.93 88888.00 2008-07-23 16:05:52.250 205 12651.98 17.77 55179.95 88888.00 2008-07-23 16:05:52.375 205 12652.00 17.80 55179.95 88888.00 2008-07-23 16:05:52.500 205 12651.98 17.80 55179.93 88888.00 2008-07-23 16:05:52.625 205 12652.02 17.80 55179.90 88888.00 2008-07-23 16:05:52.750 205 12652.08 17.80 55179.90 88888.00 2008-07-23 16:05:52.875 205 12652.17 17.80 55179.90 88888.00 2008-07-23 16:05:53.000 205 12652.20 17.80 55179.93 88888.00 2008-07-23 16:05:53.125 205 12652.15 17.82 55179.93 88888.00 2008-07-23 16:05:53.250 205 12652.05 17.80 55179.90 88888.00 2008-07-23 16:05:53.375 205 12652.02 17.82 55179.90 88888.00 2008-07-23 16:05:53.500 205 12652.02 17.82 55179.93 88888.00 2008-07-23 16:05:53.625 205 12652.05 17.80 55179.93 88888.00 2008-07-23 16:05:53.750 205 12652.05 17.80 55179.90 88888.00 2008-07-23 16:05:53.875 205 12652.10 17.80 55179.90 88888.00 2008-07-23 16:05:54.000 205 12652.15 17.80 55179.90 88888.00 2008-07-23 16:05:54.125 205 12652.05 17.80 55179.90 88888.00 2008-07-23 16:05:54.250 205 12652.00 17.77 55179.90 88888.00 2008-07-23 16:05:54.375 205 12652.05 17.77 55179.90 88888.00 2008-07-23 16:05:54.500 205 12652.08 17.77 55179.90 88888.00 2008-07-23 16:05:54.625 205 12652.12 17.77 55179.90 88888.00 2008-07-23 16:05:54.750 205 12652.12 17.75 55179.90 88888.00 2008-07-23 16:05:54.875 205 12652.10 17.73 55179.88 88888.00 2008-07-23 16:05:55.000 205 12652.10 17.70 55179.88 88888.00 2008-07-23 16:05:55.125 205 12652.02 17.68 55179.90 88888.00 2008-07-23 16:05:55.250 205 12652.02 17.65 55179.90 88888.00 2008-07-23 16:05:55.375 205 12652.05 17.65 55179.88 88888.00 2008-07-23 16:05:55.500 205 12652.02 17.68 55179.85 88888.00 2008-07-23 16:05:55.625 205 12652.02 17.65 55179.88 88888.00 2008-07-23 16:05:55.750 205 12652.00 17.62 55179.88 88888.00 2008-07-23 16:05:55.875 205 12651.90 17.62 55179.88 88888.00 2008-07-23 16:05:56.000 205 12651.92 17.62 55179.85 88888.00 2008-07-23 16:05:56.125 205 12652.05 17.62 55179.88 88888.00 2008-07-23 16:05:56.250 205 12652.02 17.62 55179.88 88888.00 2008-07-23 16:05:56.375 205 12652.00 17.60 55179.88 88888.00 2008-07-23 16:05:56.500 205 12652.00 17.60 55179.85 88888.00 2008-07-23 16:05:56.625 205 12651.98 17.62 55179.85 88888.00 2008-07-23 16:05:56.750 205 12651.92 17.60 55179.85 88888.00 2008-07-23 16:05:56.875 205 12651.90 17.57 55179.88 88888.00 2008-07-23 16:05:57.000 205 12651.90 17.57 55179.88 88888.00 2008-07-23 16:05:57.125 205 12651.92 17.57 55179.88 88888.00 2008-07-23 16:05:57.250 205 12651.92 17.55 55179.85 88888.00 2008-07-23 16:05:57.375 205 12651.88 17.55 55179.82 88888.00 2008-07-23 16:05:57.500 205 12651.80 17.55 55179.85 88888.00 2008-07-23 16:05:57.625 205 12651.83 17.52 55179.88 88888.00 2008-07-23 16:05:57.750 205 12651.85 17.52 55179.88 88888.00 2008-07-23 16:05:57.875 205 12651.88 17.50 55179.88 88888.00 2008-07-23 16:05:58.000 205 12651.90 17.50 55179.85 88888.00 2008-07-23 16:05:58.125 205 12651.88 17.48 55179.88 88888.00 2008-07-23 16:05:58.250 205 12651.80 17.48 55179.88 88888.00 2008-07-23 16:05:58.375 205 12651.85 17.48 55179.90 88888.00 2008-07-23 16:05:58.500 205 12651.90 17.45 55179.88 88888.00 2008-07-23 16:05:58.625 205 12651.90 17.40 55179.90 88888.00 2008-07-23 16:05:58.750 205 12651.90 17.40 55179.88 88888.00 2008-07-23 16:05:58.875 205 12651.85 17.45 55179.88 88888.00 2008-07-23 16:05:59.000 205 12651.85 17.45 55179.90 88888.00 2008-07-23 16:05:59.125 205 12651.85 17.45 55179.88 88888.00 2008-07-23 16:05:59.250 205 12651.85 17.43 55179.88 88888.00 2008-07-23 16:05:59.375 205 12651.83 17.43 55179.85 88888.00 2008-07-23 16:05:59.500 205 12651.77 17.43 55179.88 88888.00 2008-07-23 16:05:59.625 205 12651.80 17.43 55179.90 88888.00 2008-07-23 16:05:59.750 205 12651.83 17.43 55179.90 88888.00 2008-07-23 16:05:59.875 205 12651.77 17.40 55179.90 88888.00 2008-07-23 16:06:00.000 205 12651.75 17.40 55179.90 88888.00 2008-07-23 16:06:00.125 205 12651.70 17.38 55179.88 88888.00 2008-07-23 16:06:00.250 205 12651.65 17.38 55179.90 88888.00 2008-07-23 16:06:00.375 205 12651.65 17.38 55179.90 88888.00 2008-07-23 16:06:00.500 205 12651.60 17.38 55179.93 88888.00 2008-07-23 16:06:00.625 205 12651.60 17.35 55179.93 88888.00 2008-07-23 16:06:00.750 205 12651.60 17.35 55179.90 88888.00 2008-07-23 16:06:00.875 205 12651.65 17.35 55179.90 88888.00 2008-07-23 16:06:01.000 205 12651.62 17.32 55179.90 88888.00 2008-07-23 16:06:01.125 205 12651.58 17.30 55179.93 88888.00 2008-07-23 16:06:01.250 205 12651.58 17.27 55179.93 88888.00 2008-07-23 16:06:01.375 205 12651.60 17.30 55179.90 88888.00 2008-07-23 16:06:01.500 205 12651.62 17.32 55179.93 88888.00 2008-07-23 16:06:01.625 205 12651.60 17.30 55179.95 88888.00 2008-07-23 16:06:01.750 205 12651.52 17.27 55179.95 88888.00 2008-07-23 16:06:01.875 205 12651.52 17.27 55179.93 88888.00 2008-07-23 16:06:02.000 205 12651.55 17.27 55179.93 88888.00 2008-07-23 16:06:02.125 205 12651.50 17.30 55179.93 88888.00 2008-07-23 16:06:02.250 205 12651.40 17.27 55179.93 88888.00 2008-07-23 16:06:02.375 205 12651.48 17.25 55179.93 88888.00 2008-07-23 16:06:02.500 205 12651.48 17.25 55179.90 88888.00 2008-07-23 16:06:02.625 205 12651.42 17.27 55179.90 88888.00 2008-07-23 16:06:02.750 205 12651.42 17.25 55179.95 88888.00 2008-07-23 16:06:02.875 205 12651.45 17.25 55179.93 88888.00 2008-07-23 16:06:03.000 205 12651.42 17.23 55179.93 88888.00 2008-07-23 16:06:03.125 205 12651.40 17.20 55179.93 88888.00 2008-07-23 16:06:03.250 205 12651.45 17.20 55179.93 88888.00 2008-07-23 16:06:03.375 205 12651.48 17.20 55179.93 88888.00 2008-07-23 16:06:03.500 205 12651.40 17.20 55179.93 88888.00 2008-07-23 16:06:03.625 205 12651.38 17.20 55179.93 88888.00 2008-07-23 16:06:03.750 205 12651.35 17.20 55179.90 88888.00 2008-07-23 16:06:03.875 205 12651.33 17.20 55179.90 88888.00 2008-07-23 16:06:04.000 205 12651.35 17.18 55179.90 88888.00 2008-07-23 16:06:04.125 205 12651.27 17.15 55179.90 88888.00 2008-07-23 16:06:04.250 205 12651.20 17.18 55179.88 88888.00 2008-07-23 16:06:04.375 205 12651.23 17.15 55179.90 88888.00 2008-07-23 16:06:04.500 205 12651.25 17.15 55179.85 88888.00 2008-07-23 16:06:04.625 205 12651.27 17.15 55179.88 88888.00 2008-07-23 16:06:04.750 205 12651.27 17.15 55179.88 88888.00 2008-07-23 16:06:04.875 205 12651.23 17.12 55179.88 88888.00 2008-07-23 16:06:05.000 205 12651.23 17.12 55179.85 88888.00 2008-07-23 16:06:05.125 205 12651.20 17.10 55179.88 88888.00 2008-07-23 16:06:05.250 205 12651.15 17.10 55179.88 88888.00 2008-07-23 16:06:05.375 205 12651.17 17.07 55179.88 88888.00 2008-07-23 16:06:05.500 205 12651.15 17.10 55179.90 88888.00 2008-07-23 16:06:05.625 205 12651.15 17.10 55179.90 88888.00 2008-07-23 16:06:05.750 205 12651.15 17.07 55179.90 88888.00 2008-07-23 16:06:05.875 205 12651.10 17.05 55179.90 88888.00 2008-07-23 16:06:06.000 205 12650.98 17.05 55179.90 88888.00 2008-07-23 16:06:06.125 205 12650.92 17.05 55179.93 88888.00 2008-07-23 16:06:06.250 205 12650.95 17.05 55179.95 88888.00 2008-07-23 16:06:06.375 205 12650.95 17.02 55179.93 88888.00 2008-07-23 16:06:06.500 205 12650.92 17.00 55179.93 88888.00 2008-07-23 16:06:06.625 205 12650.85 17.00 55179.93 88888.00 2008-07-23 16:06:06.750 205 12650.85 17.00 55179.95 88888.00 2008-07-23 16:06:06.875 205 12650.83 16.98 55179.95 88888.00 2008-07-23 16:06:07.000 205 12650.77 16.98 55179.95 88888.00 2008-07-23 16:06:07.125 205 12650.73 16.98 55179.95 88888.00 2008-07-23 16:06:07.250 205 12650.70 16.95 55179.95 88888.00 2008-07-23 16:06:07.375 205 12650.70 16.95 55179.93 88888.00 2008-07-23 16:06:07.500 205 12650.67 16.93 55179.95 88888.00 2008-07-23 16:06:07.625 205 12650.62 16.93 55179.95 88888.00 2008-07-23 16:06:07.750 205 12650.58 16.93 55179.95 88888.00 2008-07-23 16:06:07.875 205 12650.55 16.90 55179.95 88888.00 2008-07-23 16:06:08.000 205 12650.42 16.90 55179.95 88888.00 2008-07-23 16:06:08.125 205 12650.38 16.90 55179.97 88888.00 2008-07-23 16:06:08.250 205 12650.35 16.90 55179.95 88888.00 2008-07-23 16:06:08.375 205 12650.38 16.90 55179.95 88888.00 2008-07-23 16:06:08.500 205 12650.33 16.90 55179.97 88888.00 2008-07-23 16:06:08.625 205 12650.30 16.90 55179.97 88888.00 2008-07-23 16:06:08.750 205 12650.25 16.88 55179.97 88888.00 2008-07-23 16:06:08.875 205 12650.20 16.88 55180.00 88888.00 2008-07-23 16:06:09.000 205 12650.15 16.85 55180.00 88888.00 2008-07-23 16:06:09.125 205 12650.08 16.85 55179.97 88888.00 2008-07-23 16:06:09.250 205 12650.02 16.80 55179.97 88888.00 2008-07-23 16:06:09.375 205 12649.98 16.80 55179.97 88888.00 2008-07-23 16:06:09.500 205 12649.98 16.77 55179.97 88888.00 2008-07-23 16:06:09.625 205 12649.95 16.77 55180.00 88888.00 2008-07-23 16:06:09.750 205 12649.92 16.77 55180.00 88888.00 2008-07-23 16:06:09.875 205 12649.88 16.77 55180.00 88888.00 2008-07-23 16:06:10.000 205 12649.83 16.75 55180.00 88888.00 2008-07-23 16:06:10.125 205 12649.80 16.70 55180.03 88888.00 2008-07-23 16:06:10.250 205 12649.73 16.70 55180.05 88888.00 2008-07-23 16:06:10.375 205 12649.73 16.73 55180.05 88888.00 2008-07-23 16:06:10.500 205 12649.62 16.70 55180.05 88888.00 2008-07-23 16:06:10.625 205 12649.55 16.70 55180.03 88888.00 2008-07-23 16:06:10.750 205 12649.55 16.68 55180.03 88888.00 2008-07-23 16:06:10.875 205 12649.52 16.70 55180.00 88888.00 2008-07-23 16:06:11.000 205 12649.50 16.68 55180.00 88888.00 2008-07-23 16:06:11.125 205 12649.48 16.65 55180.05 88888.00 2008-07-23 16:06:11.250 205 12649.38 16.62 55180.03 88888.00 2008-07-23 16:06:11.375 205 12649.35 16.62 55180.03 88888.00 2008-07-23 16:06:11.500 205 12649.35 16.62 55180.03 88888.00 2008-07-23 16:06:11.625 205 12649.38 16.65 55180.03 88888.00 2008-07-23 16:06:11.750 205 12649.33 16.68 55180.03 88888.00 2008-07-23 16:06:11.875 205 12649.25 16.62 55180.03 88888.00 2008-07-23 16:06:12.000 205 12649.12 16.60 55180.00 88888.00 2008-07-23 16:06:12.125 205 12649.08 16.60 55180.03 88888.00 2008-07-23 16:06:12.250 205 12648.98 16.60 55180.03 88888.00 2008-07-23 16:06:12.375 205 12648.95 16.62 55180.07 88888.00 2008-07-23 16:06:12.500 205 12648.90 16.60 55180.07 88888.00 2008-07-23 16:06:12.625 205 12648.92 16.62 55180.05 88888.00 2008-07-23 16:06:12.750 205 12648.88 16.62 55180.07 88888.00 2008-07-23 16:06:12.875 205 12648.83 16.60 55180.10 88888.00 2008-07-23 16:06:13.000 205 12648.77 16.60 55180.07 88888.00 2008-07-23 16:06:13.125 205 12648.75 16.57 55180.10 88888.00 2008-07-23 16:06:13.250 205 12648.62 16.57 55180.07 88888.00 2008-07-23 16:06:13.375 205 12648.55 16.57 55180.05 88888.00 2008-07-23 16:06:13.500 205 12648.52 16.57 55180.07 88888.00 2008-07-23 16:06:13.625 205 12648.45 16.57 55180.10 88888.00 2008-07-23 16:06:13.750 205 12648.38 16.52 55180.10 88888.00 2008-07-23 16:06:13.875 205 12648.33 16.52 55180.10 88888.00 2008-07-23 16:06:14.000 205 12648.27 16.50 55180.12 88888.00 2008-07-23 16:06:14.125 205 12648.23 16.52 55180.12 88888.00 2008-07-23 16:06:14.250 205 12648.17 16.52 55180.12 88888.00 2008-07-23 16:06:14.375 205 12648.17 16.55 55180.12 88888.00 2008-07-23 16:06:14.500 205 12648.10 16.52 55180.10 88888.00 2008-07-23 16:06:14.625 205 12648.05 16.52 55180.12 88888.00 2008-07-23 16:06:14.750 205 12648.00 16.52 55180.15 88888.00 2008-07-23 16:06:14.875 205 12647.98 16.52 55180.15 88888.00 2008-07-23 16:06:15.000 205 12647.92 16.50 55180.15 88888.00 2008-07-23 16:06:15.125 205 12647.88 16.48 55180.18 88888.00 2008-07-23 16:06:15.250 205 12647.80 16.48 55180.15 88888.00 2008-07-23 16:06:15.375 205 12647.80 16.48 55180.15 88888.00 2008-07-23 16:06:15.500 205 12647.77 16.48 55180.18 88888.00 2008-07-23 16:06:15.625 205 12647.73 16.45 55180.18 88888.00 2008-07-23 16:06:15.750 205 12647.70 16.45 55180.20 88888.00 2008-07-23 16:06:15.875 205 12647.67 16.45 55180.20 88888.00 2008-07-23 16:06:16.000 205 12647.65 16.45 55180.18 88888.00 2008-07-23 16:06:16.125 205 12647.60 16.45 55180.15 88888.00 2008-07-23 16:06:16.250 205 12647.52 16.43 55180.15 88888.00 2008-07-23 16:06:16.375 205 12647.48 16.43 55180.18 88888.00 2008-07-23 16:06:16.500 205 12647.45 16.40 55180.18 88888.00 2008-07-23 16:06:16.625 205 12647.40 16.40 55180.20 88888.00 2008-07-23 16:06:16.750 205 12647.40 16.43 55180.20 88888.00 2008-07-23 16:06:16.875 205 12647.35 16.43 55180.22 88888.00 2008-07-23 16:06:17.000 205 12647.27 16.43 55180.18 88888.00 2008-07-23 16:06:17.125 205 12647.23 16.40 55180.18 88888.00 2008-07-23 16:06:17.250 205 12647.15 16.40 55180.18 88888.00 2008-07-23 16:06:17.375 205 12647.12 16.40 55180.20 88888.00 2008-07-23 16:06:17.500 205 12647.08 16.40 55180.20 88888.00 2008-07-23 16:06:17.625 205 12647.05 16.40 55180.22 88888.00 2008-07-23 16:06:17.750 205 12647.02 16.40 55180.22 88888.00 2008-07-23 16:06:17.875 205 12647.05 16.40 55180.22 88888.00 2008-07-23 16:06:18.000 205 12647.05 16.40 55180.22 88888.00 2008-07-23 16:06:18.125 205 12647.08 16.40 55180.20 88888.00 2008-07-23 16:06:18.250 205 12647.02 16.40 55180.20 88888.00 2008-07-23 16:06:18.375 205 12646.98 16.43 55180.20 88888.00 2008-07-23 16:06:18.500 205 12646.90 16.43 55180.20 88888.00 2008-07-23 16:06:18.625 205 12646.83 16.43 55180.20 88888.00 2008-07-23 16:06:18.750 205 12646.75 16.43 55180.20 88888.00 2008-07-23 16:06:18.875 205 12646.70 16.43 55180.22 88888.00 2008-07-23 16:06:19.000 205 12646.60 16.43 55180.22 88888.00 2008-07-23 16:06:19.125 205 12646.55 16.45 55180.22 88888.00 2008-07-23 16:06:19.250 205 12646.55 16.45 55180.20 88888.00 2008-07-23 16:06:19.375 205 12646.55 16.48 55180.22 88888.00 2008-07-23 16:06:19.500 205 12646.55 16.48 55180.22 88888.00 2008-07-23 16:06:19.625 205 12646.48 16.50 55180.20 88888.00 2008-07-23 16:06:19.750 205 12646.38 16.50 55180.25 88888.00 2008-07-23 16:06:19.875 205 12646.33 16.50 55180.25 88888.00 2008-07-23 16:06:20.000 205 12646.30 16.50 55180.22 88888.00 2008-07-23 16:06:20.125 205 12646.30 16.48 55180.25 88888.00 2008-07-23 16:06:20.250 205 12646.25 16.50 55180.22 88888.00 2008-07-23 16:06:20.375 205 12646.23 16.50 55180.25 88888.00 2008-07-23 16:06:20.500 205 12646.12 16.52 55180.30 88888.00 2008-07-23 16:06:20.625 205 12646.08 16.52 55180.28 88888.00 2008-07-23 16:06:20.750 205 12646.05 16.52 55180.25 88888.00 2008-07-23 16:06:20.875 205 12646.10 16.50 55180.28 88888.00 2008-07-23 16:06:21.000 205 12646.10 16.50 55180.28 88888.00 2008-07-23 16:06:21.125 205 12646.05 16.48 55180.28 88888.00 2008-07-23 16:06:21.250 205 12646.00 16.50 55180.25 88888.00 2008-07-23 16:06:21.375 205 12646.00 16.50 55180.25 88888.00 2008-07-23 16:06:21.500 205 12645.90 16.50 55180.28 88888.00 2008-07-23 16:06:21.625 205 12645.85 16.50 55180.28 88888.00 2008-07-23 16:06:21.750 205 12645.83 16.52 55180.28 88888.00 2008-07-23 16:06:21.875 205 12645.85 16.52 55180.28 88888.00 2008-07-23 16:06:22.000 205 12645.80 16.52 55180.25 88888.00 2008-07-23 16:06:22.125 205 12645.75 16.52 55180.22 88888.00 2008-07-23 16:06:22.250 205 12645.75 16.50 55180.22 88888.00 2008-07-23 16:06:22.375 205 12645.73 16.50 55180.22 88888.00 2008-07-23 16:06:22.500 205 12645.65 16.52 55180.28 88888.00 2008-07-23 16:06:22.625 205 12645.62 16.52 55180.25 88888.00 2008-07-23 16:06:22.750 205 12645.65 16.52 55180.25 88888.00 2008-07-23 16:06:22.875 205 12645.60 16.55 55180.22 88888.00 2008-07-23 16:06:23.000 205 12645.58 16.55 55180.22 88888.00 2008-07-23 16:06:23.125 205 12645.60 16.55 55180.25 88888.00 2008-07-23 16:06:23.250 205 12645.48 16.55 55180.28 88888.00 2008-07-23 16:06:23.375 205 12645.48 16.55 55180.28 88888.00 2008-07-23 16:06:23.500 205 12645.45 16.57 55180.25 88888.00 2008-07-23 16:06:23.625 205 12645.42 16.60 55180.20 88888.00 2008-07-23 16:06:23.750 205 12645.40 16.60 55180.22 88888.00 2008-07-23 16:06:23.875 205 12645.38 16.62 55180.20 88888.00 2008-07-23 16:06:24.000 205 12645.25 16.62 55180.22 88888.00 2008-07-23 16:06:24.125 205 12645.27 16.65 55180.22 88888.00 2008-07-23 16:06:24.250 205 12645.27 16.65 55180.20 88888.00 2008-07-23 16:06:24.375 205 12645.27 16.68 55180.20 88888.00 2008-07-23 16:06:24.500 205 12645.25 16.68 55180.22 88888.00 2008-07-23 16:06:24.625 205 12645.23 16.70 55180.22 88888.00 2008-07-23 16:06:24.750 205 12645.20 16.70 55180.22 88888.00 2008-07-23 16:06:24.875 205 12645.10 16.73 55180.25 88888.00 2008-07-23 16:06:25.000 205 12645.08 16.73 55180.25 88888.00 2008-07-23 16:06:25.125 205 12645.15 16.75 55180.25 88888.00 2008-07-23 16:06:25.250 205 12645.05 16.75 55180.28 88888.00 2008-07-23 16:06:25.375 205 12645.00 16.77 55180.28 88888.00 2008-07-23 16:06:25.500 205 12644.98 16.82 55180.25 88888.00 2008-07-23 16:06:25.625 205 12645.00 16.82 55180.22 88888.00 2008-07-23 16:06:25.750 205 12644.95 16.82 55180.20 88888.00 2008-07-23 16:06:25.875 205 12644.98 16.85 55180.18 88888.00 2008-07-23 16:06:26.000 205 12645.02 16.88 55180.20 88888.00 2008-07-23 16:06:26.125 205 12644.98 16.90 55180.22 88888.00 2008-07-23 16:06:26.250 205 12644.92 16.93 55180.25 88888.00 2008-07-23 16:06:26.375 205 12644.95 16.95 55180.22 88888.00 2008-07-23 16:06:26.500 205 12644.95 16.95 55180.20 88888.00 2008-07-23 16:06:26.625 205 12644.85 16.98 55180.20 88888.00 2008-07-23 16:06:26.750 205 12644.85 16.98 55180.22 88888.00 2008-07-23 16:06:26.875 205 12644.83 17.00 55180.22 88888.00 2008-07-23 16:06:27.000 205 12644.75 17.02 55180.18 88888.00 2008-07-23 16:06:27.125 205 12644.73 17.05 55180.20 88888.00 2008-07-23 16:06:27.250 205 12644.67 17.07 55180.18 88888.00 2008-07-23 16:06:27.375 205 12644.67 17.07 55180.18 88888.00 2008-07-23 16:06:27.500 205 12644.65 17.12 55180.15 88888.00 2008-07-23 16:06:27.625 205 12644.65 17.15 55180.20 88888.00 2008-07-23 16:06:27.750 205 12644.70 17.15 55180.20 88888.00 2008-07-23 16:06:27.875 205 12644.75 17.15 55180.18 88888.00 2008-07-23 16:06:28.000 205 12644.70 17.20 55180.15 88888.00 2008-07-23 16:06:28.125 205 12644.65 17.23 55180.15 88888.00 2008-07-23 16:06:28.250 205 12644.60 17.23 55180.15 88888.00 2008-07-23 16:06:28.375 205 12644.55 17.25 55180.15 88888.00 2008-07-23 16:06:28.500 205 12644.52 17.27 55180.12 88888.00 2008-07-23 16:06:28.625 205 12644.52 17.30 55180.18 88888.00 2008-07-23 16:06:28.750 205 12644.50 17.32 55180.15 88888.00 2008-07-23 16:06:28.875 205 12644.52 17.32 55180.12 88888.00 2008-07-23 16:06:29.000 205 12644.55 17.35 55180.07 88888.00 2008-07-23 16:06:29.125 205 12644.50 17.40 55180.10 88888.00 2008-07-23 16:06:29.250 205 12644.40 17.43 55180.10 88888.00 2008-07-23 16:06:29.375 205 12644.40 17.45 55180.07 88888.00 2008-07-23 16:06:29.500 205 12644.45 17.48 55180.10 88888.00 2008-07-23 16:06:29.625 205 12644.48 17.48 55180.07 88888.00 2008-07-23 16:06:29.750 205 12644.48 17.50 55180.07 88888.00 2008-07-23 16:06:29.875 205 12644.52 17.52 55180.05 88888.00 2008-07-23 16:06:30.000 205 12644.50 17.55 55180.03 88888.00 2008-07-23 16:06:30.125 205 12644.50 17.57 55180.05 88888.00 2008-07-23 16:06:30.250 205 12644.48 17.60 55180.05 88888.00 2008-07-23 16:06:30.375 205 12644.45 17.62 55180.05 88888.00 2008-07-23 16:06:30.500 205 12644.42 17.65 55180.05 88888.00 2008-07-23 16:06:30.625 205 12644.45 17.68 55180.05 88888.00 2008-07-23 16:06:30.750 205 12644.48 17.70 55180.05 88888.00 2008-07-23 16:06:30.875 205 12644.42 17.73 55180.05 88888.00 2008-07-23 16:06:31.000 205 12644.42 17.75 55180.03 88888.00 2008-07-23 16:06:31.125 205 12644.50 17.77 55180.03 88888.00 2008-07-23 16:06:31.250 205 12644.55 17.82 55180.03 88888.00 2008-07-23 16:06:31.375 205 12644.52 17.85 55180.00 88888.00 2008-07-23 16:06:31.500 205 12644.48 17.88 55180.00 88888.00 2008-07-23 16:06:31.625 205 12644.38 17.90 55180.03 88888.00 2008-07-23 16:06:31.750 205 12644.38 17.93 55180.03 88888.00 2008-07-23 16:06:31.875 205 12644.38 17.98 55180.03 88888.00 2008-07-23 16:06:32.000 205 12644.42 17.98 55180.00 88888.00 2008-07-23 16:06:32.125 205 12644.52 18.00 55179.95 88888.00 2008-07-23 16:06:32.250 205 12644.50 18.02 55179.95 88888.00 2008-07-23 16:06:32.375 205 12644.50 18.07 55179.93 88888.00 2008-07-23 16:06:32.500 205 12644.48 18.07 55179.93 88888.00 2008-07-23 16:06:32.625 205 12644.45 18.10 55179.93 88888.00 2008-07-23 16:06:32.750 205 12644.45 18.12 55179.93 88888.00 2008-07-23 16:06:32.875 205 12644.48 18.15 55179.93 88888.00 2008-07-23 16:06:33.000 205 12644.40 18.18 55179.90 88888.00 2008-07-23 16:06:33.125 205 12644.40 18.18 55179.90 88888.00 2008-07-23 16:06:33.250 205 12644.48 18.18 55179.90 88888.00 2008-07-23 16:06:33.375 205 12644.50 18.20 55179.88 88888.00 2008-07-23 16:06:33.500 205 12644.48 18.23 55179.88 88888.00 2008-07-23 16:06:33.625 205 12644.48 18.25 55179.88 88888.00 2008-07-23 16:06:33.750 205 12644.55 18.27 55179.88 88888.00 2008-07-23 16:06:33.875 205 12644.60 18.30 55179.85 88888.00 2008-07-23 16:06:34.000 205 12644.55 18.32 55179.82 88888.00 2008-07-23 16:06:34.125 205 12644.55 18.38 55179.82 88888.00 2008-07-23 16:06:34.250 205 12644.55 18.38 55179.82 88888.00 2008-07-23 16:06:34.375 205 12644.60 18.38 55179.85 88888.00 2008-07-23 16:06:34.500 205 12644.62 18.40 55179.82 88888.00 2008-07-23 16:06:34.625 205 12644.62 18.43 55179.85 88888.00 2008-07-23 16:06:34.750 205 12644.60 18.43 55179.80 88888.00 2008-07-23 16:06:34.875 205 12644.60 18.48 55179.78 88888.00 2008-07-23 16:06:35.000 205 12644.62 18.45 55179.72 88888.00 2008-07-23 16:06:35.125 205 12644.65 18.48 55179.72 88888.00 2008-07-23 16:06:35.250 205 12644.67 18.50 55179.72 88888.00 2008-07-23 16:06:35.375 205 12644.67 18.55 55179.72 88888.00 2008-07-23 16:06:35.500 205 12644.62 18.60 55179.72 88888.00 2008-07-23 16:06:35.625 205 12644.58 18.57 55179.70 88888.00 2008-07-23 16:06:35.750 205 12644.58 18.60 55179.70 88888.00 2008-07-23 16:06:35.875 205 12644.60 18.60 55179.70 88888.00 2008-07-23 16:06:36.000 205 12644.67 18.62 55179.70 88888.00 2008-07-23 16:06:36.125 205 12644.67 18.65 55179.70 88888.00 2008-07-23 16:06:36.250 205 12644.67 18.68 55179.70 88888.00 2008-07-23 16:06:36.375 205 12644.70 18.70 55179.70 88888.00 2008-07-23 16:06:36.500 205 12644.73 18.68 55179.68 88888.00 2008-07-23 16:06:36.625 205 12644.70 18.73 55179.68 88888.00 2008-07-23 16:06:36.750 205 12644.73 18.77 55179.65 88888.00 2008-07-23 16:06:36.875 205 12644.77 18.77 55179.65 88888.00 2008-07-23 16:06:37.000 205 12644.73 18.80 55179.65 88888.00 2008-07-23 16:06:37.125 205 12644.70 18.80 55179.65 88888.00 2008-07-23 16:06:37.250 205 12644.67 18.82 55179.65 88888.00 2008-07-23 16:06:37.375 205 12644.73 18.85 55179.62 88888.00 2008-07-23 16:06:37.500 205 12644.70 18.88 55179.65 88888.00 2008-07-23 16:06:37.625 205 12644.75 18.90 55179.62 88888.00 2008-07-23 16:06:37.750 205 12644.75 18.93 55179.62 88888.00 2008-07-23 16:06:37.875 205 12644.75 18.95 55179.62 88888.00 2008-07-23 16:06:38.000 205 12644.73 18.98 55179.60 88888.00 2008-07-23 16:06:38.125 205 12644.75 19.00 55179.60 88888.00 2008-07-23 16:06:38.250 205 12644.80 19.00 55179.57 88888.00 2008-07-23 16:06:38.375 205 12644.85 19.02 55179.55 88888.00 2008-07-23 16:06:38.500 205 12644.80 19.02 55179.57 88888.00 2008-07-23 16:06:38.625 205 12644.80 19.05 55179.55 88888.00 2008-07-23 16:06:38.750 205 12644.80 19.10 55179.55 88888.00 2008-07-23 16:06:38.875 205 12644.75 19.12 55179.53 88888.00 2008-07-23 16:06:39.000 205 12644.77 19.15 55179.55 88888.00 2008-07-23 16:06:39.125 205 12644.83 19.18 55179.57 88888.00 2008-07-23 16:06:39.250 205 12644.77 19.20 55179.57 88888.00 2008-07-23 16:06:39.375 205 12644.77 19.25 55179.55 88888.00 2008-07-23 16:06:39.500 205 12644.73 19.25 55179.53 88888.00 2008-07-23 16:06:39.625 205 12644.75 19.25 55179.53 88888.00 2008-07-23 16:06:39.750 205 12644.80 19.25 55179.53 88888.00 2008-07-23 16:06:39.875 205 12644.77 19.27 55179.50 88888.00 2008-07-23 16:06:40.000 205 12644.75 19.27 55179.47 88888.00 2008-07-23 16:06:40.125 205 12644.77 19.27 55179.47 88888.00 2008-07-23 16:06:40.250 205 12644.70 19.30 55179.50 88888.00 2008-07-23 16:06:40.375 205 12644.75 19.32 55179.47 88888.00 2008-07-23 16:06:40.500 205 12644.70 19.35 55179.45 88888.00 2008-07-23 16:06:40.625 205 12644.62 19.35 55179.47 88888.00 2008-07-23 16:06:40.750 205 12644.67 19.35 55179.47 88888.00 2008-07-23 16:06:40.875 205 12644.73 19.38 55179.47 88888.00 2008-07-23 16:06:41.000 205 12644.75 19.40 55179.45 88888.00 2008-07-23 16:06:41.125 205 12644.75 19.40 55179.45 88888.00 2008-07-23 16:06:41.250 205 12644.70 19.40 55179.45 88888.00 2008-07-23 16:06:41.375 205 12644.73 19.40 55179.43 88888.00 2008-07-23 16:06:41.500 205 12644.75 19.43 55179.43 88888.00 2008-07-23 16:06:41.625 205 12644.77 19.45 55179.43 88888.00 2008-07-23 16:06:41.750 205 12644.80 19.45 55179.43 88888.00 2008-07-23 16:06:41.875 205 12644.75 19.45 55179.43 88888.00 2008-07-23 16:06:42.000 205 12644.70 19.48 55179.40 88888.00 2008-07-23 16:06:42.125 205 12644.67 19.50 55179.43 88888.00 2008-07-23 16:06:42.250 205 12644.70 19.48 55179.38 88888.00 2008-07-23 16:06:42.375 205 12644.70 19.48 55179.38 88888.00 2008-07-23 16:06:42.500 205 12644.62 19.52 55179.35 88888.00 2008-07-23 16:06:42.625 205 12644.60 19.52 55179.35 88888.00 2008-07-23 16:06:42.750 205 12644.65 19.55 55179.35 88888.00 2008-07-23 16:06:42.875 205 12644.70 19.52 55179.38 88888.00 2008-07-23 16:06:43.000 205 12644.70 19.50 55179.38 88888.00 2008-07-23 16:06:43.125 205 12644.73 19.57 55179.38 88888.00 2008-07-23 16:06:43.250 205 12644.70 19.55 55179.35 88888.00 2008-07-23 16:06:43.375 205 12644.65 19.57 55179.32 88888.00 2008-07-23 16:06:43.500 205 12644.62 19.60 55179.35 88888.00 2008-07-23 16:06:43.625 205 12644.65 19.62 55179.35 88888.00 2008-07-23 16:06:43.750 205 12644.60 19.65 55179.38 88888.00 2008-07-23 16:06:43.875 205 12644.58 19.65 55179.38 88888.00 2008-07-23 16:06:44.000 205 12644.52 19.65 55179.32 88888.00 2008-07-23 16:06:44.125 205 12644.52 19.68 55179.32 88888.00 2008-07-23 16:06:44.250 205 12644.58 19.68 55179.30 88888.00 2008-07-23 16:06:44.375 205 12644.65 19.70 55179.28 88888.00 2008-07-23 16:06:44.500 205 12644.62 19.70 55179.28 88888.00 2008-07-23 16:06:44.625 205 12644.62 19.70 55179.30 88888.00 2008-07-23 16:06:44.750 205 12644.67 19.70 55179.32 88888.00 2008-07-23 16:06:44.875 205 12644.65 19.75 55179.30 88888.00 2008-07-23 16:06:45.000 205 12644.55 19.75 55179.30 88888.00 2008-07-23 16:06:45.125 205 12644.55 19.77 55179.30 88888.00 2008-07-23 16:06:45.250 205 12644.62 19.80 55179.32 88888.00 2008-07-23 16:06:45.375 205 12644.67 19.80 55179.30 88888.00 2008-07-23 16:06:45.500 205 12644.65 19.80 55179.28 88888.00 2008-07-23 16:06:45.625 205 12644.65 19.82 55179.25 88888.00 2008-07-23 16:06:45.750 205 12644.58 19.88 55179.25 88888.00 2008-07-23 16:06:45.875 205 12644.52 19.88 55179.25 88888.00 2008-07-23 16:06:46.000 205 12644.50 19.90 55179.25 88888.00 2008-07-23 16:06:46.125 205 12644.52 19.93 55179.22 88888.00 2008-07-23 16:06:46.250 205 12644.52 19.95 55179.22 88888.00 2008-07-23 16:06:46.375 205 12644.50 19.95 55179.20 88888.00 2008-07-23 16:06:46.500 205 12644.48 19.98 55179.22 88888.00 2008-07-23 16:06:46.625 205 12644.42 19.98 55179.22 88888.00 2008-07-23 16:06:46.750 205 12644.40 20.00 55179.22 88888.00 2008-07-23 16:06:46.875 205 12644.38 20.00 55179.25 88888.00 2008-07-23 16:06:47.000 205 12644.38 20.02 55179.22 88888.00 2008-07-23 16:06:47.125 205 12644.40 20.02 55179.22 88888.00 2008-07-23 16:06:47.250 205 12644.42 20.05 55179.25 88888.00 2008-07-23 16:06:47.375 205 12644.45 20.07 55179.22 88888.00 2008-07-23 16:06:47.500 205 12644.45 20.10 55179.22 88888.00 2008-07-23 16:06:47.625 205 12644.40 20.10 55179.20 88888.00 2008-07-23 16:06:47.750 205 12644.42 20.10 55179.20 88888.00 2008-07-23 16:06:47.875 205 12644.42 20.12 55179.20 88888.00 2008-07-23 16:06:48.000 205 12644.40 20.15 55179.18 88888.00 2008-07-23 16:06:48.125 205 12644.40 20.18 55179.20 88888.00 2008-07-23 16:06:48.250 205 12644.38 20.20 55179.18 88888.00 2008-07-23 16:06:48.375 205 12644.38 20.20 55179.18 88888.00 2008-07-23 16:06:48.500 205 12644.40 20.23 55179.20 88888.00 2008-07-23 16:06:48.625 205 12644.40 20.27 55179.20 88888.00 2008-07-23 16:06:48.750 205 12644.45 20.27 55179.18 88888.00 2008-07-23 16:06:48.875 205 12644.48 20.30 55179.15 88888.00 2008-07-23 16:06:49.000 205 12644.48 20.30 55179.15 88888.00 2008-07-23 16:06:49.125 205 12644.40 20.30 55179.15 88888.00 2008-07-23 16:06:49.250 205 12644.30 20.35 55179.12 88888.00 2008-07-23 16:06:49.375 205 12644.27 20.35 55179.12 88888.00 2008-07-23 16:06:49.500 205 12644.30 20.35 55179.12 88888.00 2008-07-23 16:06:49.625 205 12644.38 20.38 55179.12 88888.00 2008-07-23 16:06:49.750 205 12644.48 20.38 55179.12 88888.00 2008-07-23 16:06:49.875 205 12644.50 20.38 55179.10 88888.00 2008-07-23 16:06:50.000 205 12644.48 20.40 55179.12 88888.00 2008-07-23 16:06:50.125 205 12644.45 20.43 55179.12 88888.00 2008-07-23 16:06:50.250 205 12644.40 20.45 55179.12 88888.00 2008-07-23 16:06:50.375 205 12644.38 20.48 55179.12 88888.00 2008-07-23 16:06:50.500 205 12644.42 20.48 55179.10 88888.00 2008-07-23 16:06:50.625 205 12644.48 20.50 55179.10 88888.00 2008-07-23 16:06:50.750 205 12644.52 20.52 55179.12 88888.00 2008-07-23 16:06:50.875 205 12644.50 20.52 55179.15 88888.00 2008-07-23 16:06:51.000 205 12644.45 20.55 55179.12 88888.00 2008-07-23 16:06:51.125 205 12644.45 20.55 55179.18 88888.00 2008-07-23 16:06:51.250 205 12644.40 20.57 55179.15 88888.00 2008-07-23 16:06:51.375 205 12644.38 20.57 55179.15 88888.00 2008-07-23 16:06:51.500 205 12644.38 20.57 55179.18 88888.00 2008-07-23 16:06:51.625 205 12644.40 20.60 55179.15 88888.00 2008-07-23 16:06:51.750 205 12644.40 20.57 55179.12 88888.00 2008-07-23 16:06:51.875 205 12644.40 20.62 55179.12 88888.00 2008-07-23 16:06:52.000 205 12644.35 20.65 55179.12 88888.00 2008-07-23 16:06:52.125 205 12644.35 20.62 55179.15 88888.00 2008-07-23 16:06:52.250 205 12644.35 20.62 55179.12 88888.00 2008-07-23 16:06:52.375 205 12644.40 20.65 55179.12 88888.00 2008-07-23 16:06:52.500 205 12644.48 20.65 55179.10 88888.00 2008-07-23 16:06:52.625 205 12644.45 20.65 55179.10 88888.00 2008-07-23 16:06:52.750 205 12644.38 20.65 55179.12 88888.00 2008-07-23 16:06:52.875 205 12644.33 20.65 55179.12 88888.00 2008-07-23 16:06:53.000 205 12644.27 20.62 55179.10 88888.00 2008-07-23 16:06:53.125 205 12644.27 20.62 55179.10 88888.00 2008-07-23 16:06:53.250 205 12644.33 20.65 55179.07 88888.00 2008-07-23 16:06:53.375 205 12644.40 20.65 55179.10 88888.00 2008-07-23 16:06:53.500 205 12644.40 20.65 55179.10 88888.00 2008-07-23 16:06:53.625 205 12644.33 20.68 55179.10 88888.00 2008-07-23 16:06:53.750 205 12644.35 20.68 55179.10 88888.00 2008-07-23 16:06:53.875 205 12644.42 20.65 55179.10 88888.00 2008-07-23 16:06:54.000 205 12644.45 20.68 55179.07 88888.00 2008-07-23 16:06:54.125 205 12644.48 20.65 55179.10 88888.00 2008-07-23 16:06:54.250 205 12644.48 20.62 55179.07 88888.00 2008-07-23 16:06:54.375 205 12644.42 20.62 55179.07 88888.00 2008-07-23 16:06:54.500 205 12644.38 20.65 55179.07 88888.00 2008-07-23 16:06:54.625 205 12644.35 20.65 55179.07 88888.00 2008-07-23 16:06:54.750 205 12644.40 20.65 55179.07 88888.00 2008-07-23 16:06:54.875 205 12644.45 20.65 55179.05 88888.00 2008-07-23 16:06:55.000 205 12644.50 20.65 55179.05 88888.00 2008-07-23 16:06:55.125 205 12644.52 20.62 55179.10 88888.00 2008-07-23 16:06:55.250 205 12644.50 20.60 55179.10 88888.00 2008-07-23 16:06:55.375 205 12644.50 20.60 55179.12 88888.00 2008-07-23 16:06:55.500 205 12644.50 20.60 55179.10 88888.00 2008-07-23 16:06:55.625 205 12644.50 20.57 55179.07 88888.00 2008-07-23 16:06:55.750 205 12644.50 20.57 55179.07 88888.00 2008-07-23 16:06:55.875 205 12644.52 20.57 55179.07 88888.00 2008-07-23 16:06:56.000 205 12644.55 20.55 55179.07 88888.00 2008-07-23 16:06:56.125 205 12644.60 20.52 55179.10 88888.00 2008-07-23 16:06:56.250 205 12644.55 20.52 55179.10 88888.00 2008-07-23 16:06:56.375 205 12644.58 20.52 55179.07 88888.00 2008-07-23 16:06:56.500 205 12644.60 20.50 55179.07 88888.00 2008-07-23 16:06:56.625 205 12644.65 20.50 55179.07 88888.00 2008-07-23 16:06:56.750 205 12644.65 20.52 55179.10 88888.00 2008-07-23 16:06:56.875 205 12644.70 20.48 55179.10 88888.00 2008-07-23 16:06:57.000 205 12644.75 20.45 55179.05 88888.00 2008-07-23 16:06:57.125 205 12644.65 20.45 55179.05 88888.00 2008-07-23 16:06:57.250 205 12644.60 20.43 55179.05 88888.00 2008-07-23 16:06:57.375 205 12644.73 20.45 55179.03 88888.00 2008-07-23 16:06:57.500 205 12644.75 20.43 55179.03 88888.00 2008-07-23 16:06:57.625 205 12644.75 20.43 55179.05 88888.00 2008-07-23 16:06:57.750 205 12644.77 20.40 55179.07 88888.00 2008-07-23 16:06:57.875 205 12644.80 20.38 55179.07 88888.00 2008-07-23 16:06:58.000 205 12644.77 20.38 55179.03 88888.00 2008-07-23 16:06:58.125 205 12644.77 20.35 55179.03 88888.00 2008-07-23 16:06:58.250 205 12644.75 20.35 55179.05 88888.00 2008-07-23 16:06:58.375 205 12644.77 20.32 55179.03 88888.00 2008-07-23 16:06:58.500 205 12644.80 20.32 55179.03 88888.00 2008-07-23 16:06:58.625 205 12644.83 20.27 55179.03 88888.00 2008-07-23 16:06:58.750 205 12644.88 20.25 55179.05 88888.00 2008-07-23 16:06:58.875 205 12644.85 20.25 55179.05 88888.00 2008-07-23 16:06:59.000 205 12644.80 20.25 55179.03 88888.00 2008-07-23 16:06:59.125 205 12644.80 20.20 55179.05 88888.00 2008-07-23 16:06:59.250 205 12644.77 20.18 55179.05 88888.00 2008-07-23 16:06:59.375 205 12644.88 20.18 55179.03 88888.00 2008-07-23 16:06:59.500 205 12644.90 20.15 55179.03 88888.00 2008-07-23 16:06:59.625 205 12644.88 20.12 55179.03 88888.00 2008-07-23 16:06:59.750 205 12644.85 20.12 55179.05 88888.00 2008-07-23 16:06:59.875 205 12644.88 20.10 55179.05 88888.00 2008-07-23 16:07:00.000 205 12644.92 20.07 55179.03 88888.00 2008-07-23 16:07:00.125 205 12644.92 20.05 55179.00 88888.00 2008-07-23 16:07:00.250 205 12644.90 20.02 55179.03 88888.00 2008-07-23 16:07:00.375 205 12644.88 20.02 55179.03 88888.00 2008-07-23 16:07:00.500 205 12644.85 19.98 55179.03 88888.00 2008-07-23 16:07:00.625 205 12644.90 19.98 55179.05 88888.00 2008-07-23 16:07:00.750 205 12644.92 19.93 55179.03 88888.00 2008-07-23 16:07:00.875 205 12644.92 19.90 55179.05 88888.00 2008-07-23 16:07:01.000 205 12644.95 19.85 55179.03 88888.00 2008-07-23 16:07:01.125 205 12644.98 19.82 55179.05 88888.00 2008-07-23 16:07:01.250 205 12645.00 19.77 55179.05 88888.00 2008-07-23 16:07:01.375 205 12645.05 19.77 55179.05 88888.00 2008-07-23 16:07:01.500 205 12645.08 19.73 55179.03 88888.00 2008-07-23 16:07:01.625 205 12645.12 19.70 55179.03 88888.00 2008-07-23 16:07:01.750 205 12645.10 19.65 55179.03 88888.00 2008-07-23 16:07:01.875 205 12645.08 19.65 55179.03 88888.00 2008-07-23 16:07:02.000 205 12645.12 19.60 55179.05 88888.00 2008-07-23 16:07:02.125 205 12645.12 19.57 55179.05 88888.00 2008-07-23 16:07:02.250 205 12645.10 19.52 55179.05 88888.00 2008-07-23 16:07:02.375 205 12645.15 19.50 55179.05 88888.00 2008-07-23 16:07:02.500 205 12645.12 19.48 55179.00 88888.00 2008-07-23 16:07:02.625 205 12645.12 19.45 55179.03 88888.00 2008-07-23 16:07:02.750 205 12645.05 19.43 55179.05 88888.00 2008-07-23 16:07:02.875 205 12645.10 19.38 55179.05 88888.00 2008-07-23 16:07:03.000 205 12645.12 19.38 55179.03 88888.00 2008-07-23 16:07:03.125 205 12645.17 19.32 55179.05 88888.00 2008-07-23 16:07:03.250 205 12645.15 19.27 55179.05 88888.00 2008-07-23 16:07:03.375 205 12645.12 19.25 55179.05 88888.00 2008-07-23 16:07:03.500 205 12645.10 19.25 55179.05 88888.00 2008-07-23 16:07:03.625 205 12645.12 19.23 55179.10 88888.00 2008-07-23 16:07:03.750 205 12645.02 19.20 55179.10 88888.00 2008-07-23 16:07:03.875 205 12645.00 19.15 55179.10 88888.00 2008-07-23 16:07:04.000 205 12645.00 19.12 55179.07 88888.00 2008-07-23 16:07:04.125 205 12645.02 19.07 55179.07 88888.00 2008-07-23 16:07:04.250 205 12645.05 19.02 55179.07 88888.00 2008-07-23 16:07:04.375 205 12645.05 19.00 55179.10 88888.00 2008-07-23 16:07:04.500 205 12645.02 19.00 55179.10 88888.00 2008-07-23 16:07:04.625 205 12645.00 18.95 55179.12 88888.00 2008-07-23 16:07:04.750 205 12645.05 18.90 55179.10 88888.00 2008-07-23 16:07:04.875 205 12645.02 18.88 55179.07 88888.00 2008-07-23 16:07:05.000 205 12645.00 18.82 55179.07 88888.00 2008-07-23 16:07:05.125 205 12644.95 18.80 55179.10 88888.00 2008-07-23 16:07:05.250 205 12644.98 18.73 55179.12 88888.00 2008-07-23 16:07:05.375 205 12644.98 18.70 55179.12 88888.00 2008-07-23 16:07:05.500 205 12644.98 18.68 55179.12 88888.00 2008-07-23 16:07:05.625 205 12644.95 18.60 55179.10 88888.00 2008-07-23 16:07:05.750 205 12644.92 18.60 55179.12 88888.00 2008-07-23 16:07:05.875 205 12644.95 18.57 55179.12 88888.00 2008-07-23 16:07:06.000 205 12644.95 18.52 55179.10 88888.00 2008-07-23 16:07:06.125 205 12644.95 18.50 55179.10 88888.00 2008-07-23 16:07:06.250 205 12644.88 18.48 55179.12 88888.00 2008-07-23 16:07:06.375 205 12644.85 18.48 55179.12 88888.00 2008-07-23 16:07:06.500 205 12644.88 18.45 55179.12 88888.00 2008-07-23 16:07:06.625 205 12644.88 18.40 55179.12 88888.00 2008-07-23 16:07:06.750 205 12644.88 18.38 55179.15 88888.00 2008-07-23 16:07:06.875 205 12644.85 18.35 55179.12 88888.00 2008-07-23 16:07:07.000 205 12644.85 18.35 55179.15 88888.00 2008-07-23 16:07:07.125 205 12644.80 18.32 55179.15 88888.00 2008-07-23 16:07:07.250 205 12644.80 18.30 55179.12 88888.00 2008-07-23 16:07:07.375 205 12644.80 18.27 55179.12 88888.00 2008-07-23 16:07:07.500 205 12644.77 18.25 55179.12 88888.00 2008-07-23 16:07:07.625 205 12644.73 18.25 55179.12 88888.00 2008-07-23 16:07:07.750 205 12644.75 18.20 55179.15 88888.00 2008-07-23 16:07:07.875 205 12644.80 18.15 55179.18 88888.00 2008-07-23 16:07:08.000 205 12644.83 18.12 55179.15 88888.00 2008-07-23 16:07:08.125 205 12644.85 18.12 55179.12 88888.00 2008-07-23 16:07:08.250 205 12644.85 18.10 55179.15 88888.00 2008-07-23 16:07:08.375 205 12644.83 18.05 55179.15 88888.00 2008-07-23 16:07:08.500 205 12644.83 18.02 55179.15 88888.00 2008-07-23 16:07:08.625 205 12644.83 17.98 55179.18 88888.00 2008-07-23 16:07:08.750 205 12644.75 17.98 55179.10 88888.00 2008-07-23 16:07:08.875 205 12644.73 17.93 55179.12 88888.00 2008-07-23 16:07:09.000 205 12644.73 17.90 55179.12 88888.00 2008-07-23 16:07:09.125 205 12644.70 17.88 55179.15 88888.00 2008-07-23 16:07:09.250 205 12644.70 17.82 55179.12 88888.00 2008-07-23 16:07:09.375 205 12644.75 17.80 55179.10 88888.00 2008-07-23 16:07:09.500 205 12644.70 17.80 55179.12 88888.00 2008-07-23 16:07:09.625 205 12644.73 17.77 55179.15 88888.00 2008-07-23 16:07:09.750 205 12644.73 17.75 55179.15 88888.00 2008-07-23 16:07:09.875 205 12644.73 17.70 55179.12 88888.00 2008-07-23 16:07:10.000 205 12644.77 17.68 55179.07 88888.00 2008-07-23 16:07:10.125 205 12644.75 17.65 55179.10 88888.00 2008-07-23 16:07:10.250 205 12644.70 17.60 55179.10 88888.00 2008-07-23 16:07:10.375 205 12644.73 17.57 55179.10 88888.00 2008-07-23 16:07:10.500 205 12644.73 17.52 55179.10 88888.00 2008-07-23 16:07:10.625 205 12644.70 17.50 55179.10 88888.00 2008-07-23 16:07:10.750 205 12644.65 17.45 55179.07 88888.00 2008-07-23 16:07:10.875 205 12644.62 17.45 55179.07 88888.00 2008-07-23 16:07:11.000 205 12644.67 17.38 55179.10 88888.00 2008-07-23 16:07:11.125 205 12644.73 17.35 55179.12 88888.00 2008-07-23 16:07:11.250 205 12644.73 17.27 55179.12 88888.00 2008-07-23 16:07:11.375 205 12644.73 17.27 55179.10 88888.00 2008-07-23 16:07:11.500 205 12644.70 17.25 55179.10 88888.00 2008-07-23 16:07:11.625 205 12644.62 17.20 55179.07 88888.00 2008-07-23 16:07:11.750 205 12644.55 17.18 55179.07 88888.00 2008-07-23 16:07:11.875 205 12644.52 17.10 55179.07 88888.00 2008-07-23 16:07:12.000 205 12644.60 17.07 55179.07 88888.00 2008-07-23 16:07:12.125 205 12644.65 17.02 55179.10 88888.00 2008-07-23 16:07:12.250 205 12644.65 16.98 55179.10 88888.00 2008-07-23 16:07:12.375 205 12644.70 16.95 55179.10 88888.00 2008-07-23 16:07:12.500 205 12644.70 16.93 55179.07 88888.00 2008-07-23 16:07:12.625 205 12644.70 16.88 55179.07 88888.00 2008-07-23 16:07:12.750 205 12644.70 16.88 55179.10 88888.00 2008-07-23 16:07:12.875 205 12644.70 16.82 55179.12 88888.00 2008-07-23 16:07:13.000 205 12644.70 16.77 55179.07 88888.00 2008-07-23 16:07:13.125 205 12644.73 16.75 55179.10 88888.00 2008-07-23 16:07:13.250 205 12644.70 16.73 55179.12 88888.00 2008-07-23 16:07:13.375 205 12644.75 16.70 55179.12 88888.00 2008-07-23 16:07:13.500 205 12644.73 16.65 55179.15 88888.00 2008-07-23 16:07:13.625 205 12644.77 16.62 55179.10 88888.00 2008-07-23 16:07:13.750 205 12644.80 16.57 55179.10 88888.00 2008-07-23 16:07:13.875 205 12644.83 16.55 55179.07 88888.00 2008-07-23 16:07:14.000 205 12644.83 16.50 55179.10 88888.00 2008-07-23 16:07:14.125 205 12644.83 16.45 55179.10 88888.00 2008-07-23 16:07:14.250 205 12644.83 16.43 55179.10 88888.00 2008-07-23 16:07:14.375 205 12644.85 16.43 55179.10 88888.00 2008-07-23 16:07:14.500 205 12644.90 16.40 55179.07 88888.00 2008-07-23 16:07:14.625 205 12644.88 16.35 55179.10 88888.00 2008-07-23 16:07:14.750 205 12644.77 16.30 55179.10 88888.00 2008-07-23 16:07:14.875 205 12644.80 16.30 55179.10 88888.00 2008-07-23 16:07:15.000 205 12644.88 16.23 55179.07 88888.00 2008-07-23 16:07:15.125 205 12644.88 16.20 55179.07 88888.00 2008-07-23 16:07:15.250 205 12644.80 16.18 55179.10 88888.00 2008-07-23 16:07:15.375 205 12644.85 16.15 55179.07 88888.00 2008-07-23 16:07:15.500 205 12644.88 16.10 55179.07 88888.00 2008-07-23 16:07:15.625 205 12644.85 16.07 55179.07 88888.00 2008-07-23 16:07:15.750 205 12644.88 16.05 55179.10 88888.00 2008-07-23 16:07:15.875 205 12644.88 16.00 55179.10 88888.00 2008-07-23 16:07:16.000 205 12644.88 15.95 55179.10 88888.00 2008-07-23 16:07:16.125 205 12644.88 15.95 55179.12 88888.00 2008-07-23 16:07:16.250 205 12644.80 15.93 55179.10 88888.00 2008-07-23 16:07:16.375 205 12644.85 15.93 55179.07 88888.00 2008-07-23 16:07:16.500 205 12644.85 15.85 55179.05 88888.00 2008-07-23 16:07:16.625 205 12644.90 15.82 55179.05 88888.00 2008-07-23 16:07:16.750 205 12644.95 15.78 55179.05 88888.00 2008-07-23 16:07:16.875 205 12644.83 15.75 55179.03 88888.00 2008-07-23 16:07:17.000 205 12644.77 15.70 55179.03 88888.00 2008-07-23 16:07:17.125 205 12644.88 15.68 55179.05 88888.00 2008-07-23 16:07:17.250 205 12644.95 15.62 55179.07 88888.00 2008-07-23 16:07:17.375 205 12644.92 15.60 55179.07 88888.00 2008-07-23 16:07:17.500 205 12644.85 15.57 55179.07 88888.00 2008-07-23 16:07:17.625 205 12644.88 15.53 55179.07 88888.00 2008-07-23 16:07:17.750 205 12644.92 15.45 55179.05 88888.00 2008-07-23 16:07:17.875 205 12645.00 15.43 55179.05 88888.00 2008-07-23 16:07:18.000 205 12645.02 15.40 55179.05 88888.00 2008-07-23 16:07:18.125 205 12645.00 15.38 55179.05 88888.00 2008-07-23 16:07:18.250 205 12645.00 15.30 55179.05 88888.00 2008-07-23 16:07:18.375 205 12645.05 15.25 55179.05 88888.00 2008-07-23 16:07:18.500 205 12645.02 15.25 55179.07 88888.00 2008-07-23 16:07:18.625 205 12644.98 15.22 55179.07 88888.00 2008-07-23 16:07:18.750 205 12644.95 15.22 55179.05 88888.00 2008-07-23 16:07:18.875 205 12645.00 15.18 55179.05 88888.00 2008-07-23 16:07:19.000 205 12645.00 15.12 55179.05 88888.00 2008-07-23 16:07:19.125 205 12645.00 15.07 55179.03 88888.00 2008-07-23 16:07:19.250 205 12645.05 15.03 55179.03 88888.00 2008-07-23 16:07:19.375 205 12645.05 15.03 55179.03 88888.00 2008-07-23 16:07:19.500 205 12645.02 15.00 55179.03 88888.00 2008-07-23 16:07:19.625 205 12645.05 14.97 55179.05 88888.00 2008-07-23 16:07:19.750 205 12645.00 14.93 55179.05 88888.00 2008-07-23 16:07:19.875 205 12645.00 14.88 55179.03 88888.00 2008-07-23 16:07:20.000 205 12644.98 14.85 55179.03 88888.00 2008-07-23 16:07:20.125 205 12644.98 14.82 55179.05 88888.00 2008-07-23 16:07:20.250 205 12645.05 14.78 55179.05 88888.00 2008-07-23 16:07:20.375 205 12645.08 14.72 55179.03 88888.00 2008-07-23 16:07:20.500 205 12645.02 14.70 55179.00 88888.00 2008-07-23 16:07:20.625 205 12645.00 14.65 55179.03 88888.00 2008-07-23 16:07:20.750 205 12644.98 14.62 55179.05 88888.00 2008-07-23 16:07:20.875 205 12645.00 14.60 55179.05 88888.00 2008-07-23 16:07:21.000 205 12645.02 14.55 55179.03 88888.00 2008-07-23 16:07:21.125 205 12645.08 14.50 55179.03 88888.00 2008-07-23 16:07:21.250 205 12645.02 14.47 55179.03 88888.00 2008-07-23 16:07:21.375 205 12645.02 14.45 55179.00 88888.00 2008-07-23 16:07:21.500 205 12645.02 14.45 55179.03 88888.00 2008-07-23 16:07:21.625 205 12644.98 14.43 55179.03 88888.00 2008-07-23 16:07:21.750 205 12644.98 14.40 55179.03 88888.00 2008-07-23 16:07:21.875 205 12645.00 14.35 55179.03 88888.00 2008-07-23 16:07:22.000 205 12645.02 14.32 55179.03 88888.00 2008-07-23 16:07:22.125 205 12645.05 14.30 55179.03 88888.00 2008-07-23 16:07:22.250 205 12645.08 14.28 55179.00 88888.00 2008-07-23 16:07:22.375 205 12645.10 14.25 55179.00 88888.00 2008-07-23 16:07:22.500 205 12645.10 14.22 55179.03 88888.00 2008-07-23 16:07:22.625 205 12645.05 14.22 55179.05 88888.00 2008-07-23 16:07:22.750 205 12645.05 14.22 55179.03 88888.00 2008-07-23 16:07:22.875 205 12645.02 14.20 55179.03 88888.00 2008-07-23 16:07:23.000 205 12645.00 14.15 55179.03 88888.00 2008-07-23 16:07:23.125 205 12645.00 14.12 55179.03 88888.00 2008-07-23 16:07:23.250 205 12644.95 14.07 55179.03 88888.00 2008-07-23 16:07:23.375 205 12644.98 14.07 55179.03 88888.00 2008-07-23 16:07:23.500 205 12645.02 14.05 55179.03 88888.00 2008-07-23 16:07:23.625 205 12645.00 14.03 55179.03 88888.00 2008-07-23 16:07:23.750 205 12644.95 14.00 55179.07 88888.00 2008-07-23 16:07:23.875 205 12644.98 13.95 55179.07 88888.00 2008-07-23 16:07:24.000 205 12644.98 13.93 55179.05 88888.00 2008-07-23 16:07:24.125 205 12644.98 13.90 55179.05 88888.00 2008-07-23 16:07:24.250 205 12644.95 13.85 55179.05 88888.00 2008-07-23 16:07:24.375 205 12644.98 13.82 55179.05 88888.00 2008-07-23 16:07:24.500 205 12644.95 13.80 55179.03 88888.00 2008-07-23 16:07:24.625 205 12644.95 13.82 55179.05 88888.00 2008-07-23 16:07:24.750 205 12645.00 13.78 55179.03 88888.00 2008-07-23 16:07:24.875 205 12644.98 13.72 55179.05 88888.00 2008-07-23 16:07:25.000 205 12645.00 13.70 55179.03 88888.00 2008-07-23 16:07:25.125 205 12644.98 13.72 55179.05 88888.00 2008-07-23 16:07:25.250 205 12644.90 13.68 55179.05 88888.00 2008-07-23 16:07:25.375 205 12644.95 13.65 55179.05 88888.00 2008-07-23 16:07:25.500 205 12644.98 13.65 55179.05 88888.00 2008-07-23 16:07:25.625 205 12644.98 13.62 55179.03 88888.00 2008-07-23 16:07:25.750 205 12644.92 13.60 55179.00 88888.00 2008-07-23 16:07:25.875 205 12644.92 13.55 55179.03 88888.00 2008-07-23 16:07:26.000 205 12644.92 13.53 55179.00 88888.00 2008-07-23 16:07:26.125 205 12644.88 13.50 55179.05 88888.00 2008-07-23 16:07:26.250 205 12644.83 13.50 55179.03 88888.00 2008-07-23 16:07:26.375 205 12644.88 13.47 55179.03 88888.00 2008-07-23 16:07:26.500 205 12644.90 13.45 55179.03 88888.00 2008-07-23 16:07:26.625 205 12644.95 13.43 55179.03 88888.00 2008-07-23 16:07:26.750 205 12645.02 13.40 55179.00 88888.00 2008-07-23 16:07:26.875 205 12645.02 13.40 55179.00 88888.00 2008-07-23 16:07:27.000 205 12644.98 13.38 55178.97 88888.00 2008-07-23 16:07:27.125 205 12644.95 13.38 55179.00 88888.00 2008-07-23 16:07:27.250 205 12644.95 13.35 55179.03 88888.00 2008-07-23 16:07:27.375 205 12644.95 13.32 55179.00 88888.00 2008-07-23 16:07:27.500 205 12644.95 13.32 55179.03 88888.00 2008-07-23 16:07:27.625 205 12644.98 13.32 55179.00 88888.00 2008-07-23 16:07:27.750 205 12644.92 13.30 55179.00 88888.00 2008-07-23 16:07:27.875 205 12644.95 13.25 55178.97 88888.00 2008-07-23 16:07:28.000 205 12645.00 13.22 55179.00 88888.00 2008-07-23 16:07:28.125 205 12645.00 13.22 55179.00 88888.00 2008-07-23 16:07:28.250 205 12644.98 13.18 55179.00 88888.00 2008-07-23 16:07:28.375 205 12644.95 13.18 55179.00 88888.00 2008-07-23 16:07:28.500 205 12644.85 13.15 55179.03 88888.00 2008-07-23 16:07:28.625 205 12644.88 13.12 55179.03 88888.00 2008-07-23 16:07:28.750 205 12644.90 13.12 55179.00 88888.00 2008-07-23 16:07:28.875 205 12644.95 13.10 55178.97 88888.00 2008-07-23 16:07:29.000 205 12644.98 13.07 55178.93 88888.00 2008-07-23 16:07:29.125 205 12644.95 13.07 55178.95 88888.00 2008-07-23 16:07:29.250 205 12644.92 13.05 55178.97 88888.00 2008-07-23 16:07:29.375 205 12644.98 13.05 55178.95 88888.00 2008-07-23 16:07:29.500 205 12644.98 13.05 55178.95 88888.00 2008-07-23 16:07:29.625 205 12644.92 13.05 55178.95 88888.00 2008-07-23 16:07:29.750 205 12644.90 13.00 55178.95 88888.00 2008-07-23 16:07:29.875 205 12644.98 12.97 55178.93 88888.00 2008-07-23 16:07:30.000 205 12645.02 12.97 55178.93 88888.00 2008-07-23 16:07:30.125 205 12645.00 12.95 55178.93 88888.00 2008-07-23 16:07:30.250 205 12644.98 12.90 55178.93 88888.00 2008-07-23 16:07:30.375 205 12645.02 12.90 55178.95 88888.00 2008-07-23 16:07:30.500 205 12645.10 12.90 55178.95 88888.00 2008-07-23 16:07:30.625 205 12645.10 12.88 55178.93 88888.00 2008-07-23 16:07:30.750 205 12645.08 12.88 55178.95 88888.00 2008-07-23 16:07:30.875 205 12645.08 12.85 55178.93 88888.00 2008-07-23 16:07:31.000 205 12645.10 12.85 55178.90 88888.00 2008-07-23 16:07:31.125 205 12645.12 12.82 55178.90 88888.00 2008-07-23 16:07:31.250 205 12645.10 12.82 55178.90 88888.00 2008-07-23 16:07:31.375 205 12645.12 12.82 55178.93 88888.00 2008-07-23 16:07:31.500 205 12645.10 12.82 55178.90 88888.00 2008-07-23 16:07:31.625 205 12645.05 12.82 55178.88 88888.00 2008-07-23 16:07:31.750 205 12645.08 12.80 55178.88 88888.00 2008-07-23 16:07:31.875 205 12645.15 12.78 55178.88 88888.00 2008-07-23 16:07:32.000 205 12645.23 12.72 55178.88 88888.00 2008-07-23 16:07:32.125 205 12645.20 12.72 55178.88 88888.00 2008-07-23 16:07:32.250 205 12645.12 12.70 55178.93 88888.00 2008-07-23 16:07:32.375 205 12645.12 12.72 55178.93 88888.00 2008-07-23 16:07:32.500 205 12645.10 12.70 55178.90 88888.00 2008-07-23 16:07:32.625 205 12645.12 12.70 55178.90 88888.00 2008-07-23 16:07:32.750 205 12645.17 12.65 55178.88 88888.00 2008-07-23 16:07:32.875 205 12645.27 12.65 55178.85 88888.00 2008-07-23 16:07:33.000 205 12645.27 12.65 55178.82 88888.00 2008-07-23 16:07:33.125 205 12645.23 12.62 55178.85 88888.00 2008-07-23 16:07:33.250 205 12645.17 12.60 55178.88 88888.00 2008-07-23 16:07:33.375 205 12645.20 12.62 55178.85 88888.00 2008-07-23 16:07:33.500 205 12645.20 12.60 55178.82 88888.00 2008-07-23 16:07:33.625 205 12645.17 12.60 55178.82 88888.00 2008-07-23 16:07:33.750 205 12645.17 12.57 55178.82 88888.00 2008-07-23 16:07:33.875 205 12645.25 12.53 55178.82 88888.00 2008-07-23 16:07:34.000 205 12645.23 12.55 55178.78 88888.00 2008-07-23 16:07:34.125 205 12645.23 12.55 55178.80 88888.00 2008-07-23 16:07:34.250 205 12645.20 12.55 55178.82 88888.00 2008-07-23 16:07:34.375 205 12645.25 12.55 55178.82 88888.00 2008-07-23 16:07:34.500 205 12645.27 12.55 55178.80 88888.00 2008-07-23 16:07:34.625 205 12645.33 12.55 55178.80 88888.00 2008-07-23 16:07:34.750 205 12645.25 12.55 55178.80 88888.00 2008-07-23 16:07:34.875 205 12645.27 12.50 55178.78 88888.00 2008-07-23 16:07:35.000 205 12645.30 12.53 55178.78 88888.00 2008-07-23 16:07:35.125 205 12645.33 12.53 55178.80 88888.00 2008-07-23 16:07:35.250 205 12645.33 12.53 55178.80 88888.00 2008-07-23 16:07:35.375 205 12645.38 12.55 55178.78 88888.00 2008-07-23 16:07:35.500 205 12645.33 12.55 55178.78 88888.00 2008-07-23 16:07:35.625 205 12645.30 12.55 55178.78 88888.00 2008-07-23 16:07:35.750 205 12645.38 12.55 55178.78 88888.00 2008-07-23 16:07:35.875 205 12645.40 12.55 55178.75 88888.00 2008-07-23 16:07:36.000 205 12645.40 12.53 55178.78 88888.00 2008-07-23 16:07:36.125 205 12645.40 12.53 55178.78 88888.00 2008-07-23 16:07:36.250 205 12645.35 12.50 55178.78 88888.00 2008-07-23 16:07:36.375 205 12645.42 12.53 55178.75 88888.00 2008-07-23 16:07:36.500 205 12645.45 12.53 55178.72 88888.00 2008-07-23 16:07:36.625 205 12645.42 12.50 55178.70 88888.00 2008-07-23 16:07:36.750 205 12645.38 12.50 55178.72 88888.00 2008-07-23 16:07:36.875 205 12645.33 12.55 55178.72 88888.00 2008-07-23 16:07:37.000 205 12645.38 12.57 55178.72 88888.00 2008-07-23 16:07:37.125 205 12645.38 12.57 55178.72 88888.00 2008-07-23 16:07:37.250 205 12645.38 12.55 55178.75 88888.00 2008-07-23 16:07:37.375 205 12645.38 12.57 55178.72 88888.00 2008-07-23 16:07:37.500 205 12645.40 12.57 55178.72 88888.00 2008-07-23 16:07:37.625 205 12645.38 12.62 55178.72 88888.00 2008-07-23 16:07:37.750 205 12645.40 12.57 55178.70 88888.00 2008-07-23 16:07:37.875 205 12645.40 12.57 55178.70 88888.00 2008-07-23 16:07:38.000 205 12645.42 12.60 55178.72 88888.00 2008-07-23 16:07:38.125 205 12645.45 12.62 55178.72 88888.00 2008-07-23 16:07:38.250 205 12645.42 12.62 55178.72 88888.00 2008-07-23 16:07:38.375 205 12645.45 12.68 55178.70 88888.00 2008-07-23 16:07:38.500 205 12645.40 12.70 55178.68 88888.00 2008-07-23 16:07:38.625 205 12645.35 12.72 55178.65 88888.00 2008-07-23 16:07:38.750 205 12645.30 12.72 55178.68 88888.00 2008-07-23 16:07:38.875 205 12645.27 12.75 55178.68 88888.00 2008-07-23 16:07:39.000 205 12645.30 12.72 55178.68 88888.00 2008-07-23 16:07:39.125 205 12645.30 12.75 55178.68 88888.00 2008-07-23 16:07:39.250 205 12645.30 12.78 55178.68 88888.00 2008-07-23 16:07:39.375 205 12645.35 12.78 55178.68 88888.00 2008-07-23 16:07:39.500 205 12645.33 12.80 55178.65 88888.00 2008-07-23 16:07:39.625 205 12645.30 12.80 55178.68 88888.00 2008-07-23 16:07:39.750 205 12645.27 12.82 55178.68 88888.00 2008-07-23 16:07:39.875 205 12645.27 12.82 55178.68 88888.00 2008-07-23 16:07:40.000 205 12645.30 12.82 55178.68 88888.00 2008-07-23 16:07:40.125 205 12645.33 12.82 55178.68 88888.00 2008-07-23 16:07:40.250 205 12645.33 12.82 55178.68 88888.00 2008-07-23 16:07:40.375 205 12645.35 12.82 55178.68 88888.00 2008-07-23 16:07:40.500 205 12645.30 12.85 55178.68 88888.00 2008-07-23 16:07:40.625 205 12645.23 12.88 55178.65 88888.00 2008-07-23 16:07:40.750 205 12645.17 12.90 55178.65 88888.00 2008-07-23 16:07:40.875 205 12645.17 12.88 55178.68 88888.00 2008-07-23 16:07:41.000 205 12645.20 12.90 55178.65 88888.00 2008-07-23 16:07:41.125 205 12645.27 12.90 55178.68 88888.00 2008-07-23 16:07:41.250 205 12645.23 12.90 55178.68 88888.00 2008-07-23 16:07:41.375 205 12645.23 12.93 55178.68 88888.00 2008-07-23 16:07:41.500 205 12645.10 12.95 55178.65 88888.00 2008-07-23 16:07:41.625 205 12645.08 12.95 55178.68 88888.00 2008-07-23 16:07:41.750 205 12645.05 12.95 55178.68 88888.00 2008-07-23 16:07:41.875 205 12645.08 12.95 55178.65 88888.00 2008-07-23 16:07:42.000 205 12645.05 12.97 55178.68 88888.00 2008-07-23 16:07:42.125 205 12645.08 12.97 55178.70 88888.00 2008-07-23 16:07:42.250 205 12645.08 12.97 55178.72 88888.00 2008-07-23 16:07:42.375 205 12645.15 12.97 55178.70 88888.00 2008-07-23 16:07:42.500 205 12645.17 13.00 55178.65 88888.00 2008-07-23 16:07:42.625 205 12645.15 12.97 55178.68 88888.00 2008-07-23 16:07:42.750 205 12645.08 13.00 55178.68 88888.00 2008-07-23 16:07:42.875 205 12645.05 13.03 55178.68 88888.00 2008-07-23 16:07:43.000 205 12645.05 13.03 55178.65 88888.00 2008-07-23 16:07:43.125 205 12645.08 13.03 55178.68 88888.00 2008-07-23 16:07:43.250 205 12645.02 13.05 55178.65 88888.00 2008-07-23 16:07:43.375 205 12645.00 13.03 55178.68 88888.00 2008-07-23 16:07:43.500 205 12644.92 13.05 55178.68 88888.00 2008-07-23 16:07:43.625 205 12644.90 13.07 55178.68 88888.00 2008-07-23 16:07:43.750 205 12644.88 13.07 55178.65 88888.00 2008-07-23 16:07:43.875 205 12644.88 13.07 55178.62 88888.00 2008-07-23 16:07:44.000 205 12644.85 13.07 55178.65 88888.00 2008-07-23 16:07:44.125 205 12644.83 13.10 55178.68 88888.00 2008-07-23 16:07:44.250 205 12644.80 13.10 55178.65 88888.00 2008-07-23 16:07:44.375 205 12644.83 13.10 55178.65 88888.00 2008-07-23 16:07:44.500 205 12644.83 13.10 55178.65 88888.00 2008-07-23 16:07:44.625 205 12644.83 13.10 55178.68 88888.00 2008-07-23 16:07:44.750 205 12644.80 13.12 55178.65 88888.00 2008-07-23 16:07:44.875 205 12644.77 13.18 55178.65 88888.00 2008-07-23 16:07:45.000 205 12644.80 13.15 55178.65 88888.00 2008-07-23 16:07:45.125 205 12644.80 13.15 55178.65 88888.00 2008-07-23 16:07:45.250 205 12644.75 13.18 55178.68 88888.00 2008-07-23 16:07:45.375 205 12644.75 13.20 55178.65 88888.00 2008-07-23 16:07:45.500 205 12644.75 13.20 55178.68 88888.00 2008-07-23 16:07:45.625 205 12644.75 13.22 55178.68 88888.00 2008-07-23 16:07:45.750 205 12644.70 13.25 55178.65 88888.00 2008-07-23 16:07:45.875 205 12644.67 13.20 55178.65 88888.00 2008-07-23 16:07:46.000 205 12644.75 13.22 55178.65 88888.00 2008-07-23 16:07:46.125 205 12644.73 13.28 55178.65 88888.00 2008-07-23 16:07:46.250 205 12644.65 13.32 55178.68 88888.00 2008-07-23 16:07:46.375 205 12644.62 13.30 55178.62 88888.00 2008-07-23 16:07:46.500 205 12644.65 13.32 55178.65 88888.00 2008-07-23 16:07:46.625 205 12644.52 13.30 55178.62 88888.00 2008-07-23 16:07:46.750 205 12644.48 13.30 55178.62 88888.00 2008-07-23 16:07:46.875 205 12644.52 13.35 55178.62 88888.00 2008-07-23 16:07:47.000 205 12644.55 13.38 55178.62 88888.00 2008-07-23 16:07:47.125 205 12644.55 13.45 55178.68 88888.00 2008-07-23 16:07:47.250 205 12644.48 13.43 55178.65 88888.00 2008-07-23 16:07:47.375 205 12644.45 13.45 55178.68 88888.00 2008-07-23 16:07:47.500 205 12644.48 13.50 55178.68 88888.00 2008-07-23 16:07:47.625 205 12644.48 13.45 55178.62 88888.00 2008-07-23 16:07:47.750 205 12644.50 13.47 55178.62 88888.00 2008-07-23 16:07:47.875 205 12644.48 13.47 55178.65 88888.00 2008-07-23 16:07:48.000 205 12644.42 13.50 55178.68 88888.00 2008-07-23 16:07:48.125 205 12644.40 13.50 55178.65 88888.00 2008-07-23 16:07:48.250 205 12644.35 13.53 55178.68 88888.00 2008-07-23 16:07:48.375 205 12644.38 13.57 55178.68 88888.00 2008-07-23 16:07:48.500 205 12644.35 13.57 55178.65 88888.00 2008-07-23 16:07:48.625 205 12644.35 13.55 55178.65 88888.00 2008-07-23 16:07:48.750 205 12644.35 13.53 55178.65 88888.00 2008-07-23 16:07:48.875 205 12644.27 13.53 55178.62 88888.00 2008-07-23 16:07:49.000 205 12644.20 13.55 55178.62 88888.00 2008-07-23 16:07:49.125 205 12644.23 13.62 55178.62 88888.00 2008-07-23 16:07:49.250 205 12644.38 13.72 55178.70 88888.00 2008-07-23 16:07:49.375 205 12644.45 13.72 55178.70 88888.00 2008-07-23 16:07:49.500 205 12644.40 13.65 55178.65 88888.00 2008-07-23 16:07:49.625 205 12644.30 13.65 55178.62 88888.00 2008-07-23 16:07:49.750 205 12644.23 13.70 55178.62 88888.00 2008-07-23 16:07:49.875 205 12644.25 13.72 55178.62 88888.00 2008-07-23 16:07:50.000 205 12644.25 13.75 55178.65 88888.00 2008-07-23 16:07:50.125 205 12644.23 13.72 55178.65 88888.00 2008-07-23 16:07:50.250 205 12644.20 13.75 55178.65 88888.00 2008-07-23 16:07:50.375 205 12644.23 13.80 55178.62 88888.00 2008-07-23 16:07:50.500 205 12644.23 13.85 55178.65 88888.00 2008-07-23 16:07:50.625 205 12644.20 13.82 55178.65 88888.00 2008-07-23 16:07:50.750 205 12644.12 13.80 55178.65 88888.00 2008-07-23 16:07:50.875 205 12644.15 13.80 55178.70 88888.00 2008-07-23 16:07:51.000 205 12644.15 13.82 55178.65 88888.00 2008-07-23 16:07:51.125 205 12644.15 13.82 55178.65 88888.00 2008-07-23 16:07:51.250 205 12644.05 13.80 55178.62 88888.00 2008-07-23 16:07:51.375 205 12644.08 13.85 55178.62 88888.00 2008-07-23 16:07:51.500 205 12644.15 13.90 55178.68 88888.00 2008-07-23 16:07:51.625 205 12644.12 13.90 55178.68 88888.00 2008-07-23 16:07:51.750 205 12644.05 13.85 55178.60 88888.00 2008-07-23 16:07:51.875 205 12644.02 13.85 55178.60 88888.00 2008-07-23 16:07:52.000 205 12644.00 13.93 55178.57 88888.00 2008-07-23 16:07:52.125 205 12644.05 13.90 55178.60 88888.00 2008-07-23 16:07:52.250 205 12644.05 13.90 55178.62 88888.00 2008-07-23 16:07:52.375 205 12644.00 13.88 55178.60 88888.00 2008-07-23 16:07:52.500 205 12644.00 13.93 55178.62 88888.00 2008-07-23 16:07:52.625 205 12644.00 13.90 55178.62 88888.00 2008-07-23 16:07:52.750 205 12643.95 13.90 55178.62 88888.00 2008-07-23 16:07:52.875 205 12643.90 13.90 55178.60 88888.00 2008-07-23 16:07:53.000 205 12643.88 13.90 55178.62 88888.00 2008-07-23 16:07:53.125 205 12643.88 13.93 55178.62 88888.00 2008-07-23 16:07:53.250 205 12643.85 13.93 55178.60 88888.00 2008-07-23 16:07:53.375 205 12643.88 13.93 55178.60 88888.00 2008-07-23 16:07:53.500 205 12643.80 13.93 55178.65 88888.00 2008-07-23 16:07:53.625 205 12643.75 13.93 55178.65 88888.00 2008-07-23 16:07:53.750 205 12643.85 13.97 55178.65 88888.00 2008-07-23 16:07:53.875 205 12643.77 13.95 55178.62 88888.00 2008-07-23 16:07:54.000 205 12643.75 13.95 55178.60 88888.00 2008-07-23 16:07:54.125 205 12643.75 13.95 55178.60 88888.00 2008-07-23 16:07:54.250 205 12643.75 13.93 55178.60 88888.00 2008-07-23 16:07:54.375 205 12643.73 13.93 55178.60 88888.00 2008-07-23 16:07:54.500 205 12643.73 13.97 55178.57 88888.00 2008-07-23 16:07:54.625 205 12643.65 13.95 55178.60 88888.00 2008-07-23 16:07:54.750 205 12643.70 13.97 55178.62 88888.00 2008-07-23 16:07:54.875 205 12643.70 14.00 55178.60 88888.00 2008-07-23 16:07:55.000 205 12643.73 13.93 55178.57 88888.00 2008-07-23 16:07:55.125 205 12643.75 13.97 55178.57 88888.00 2008-07-23 16:07:55.250 205 12643.65 13.97 55178.62 88888.00 2008-07-23 16:07:55.375 205 12643.65 14.00 55178.57 88888.00 2008-07-23 16:07:55.500 205 12643.67 13.97 55178.57 88888.00 2008-07-23 16:07:55.625 205 12643.77 13.97 55178.57 88888.00 2008-07-23 16:07:55.750 205 12643.85 14.00 55178.60 88888.00 2008-07-23 16:07:55.875 205 12643.73 14.00 55178.60 88888.00 2008-07-23 16:07:56.000 205 12643.65 14.00 55178.55 88888.00 2008-07-23 16:07:56.125 205 12643.67 14.00 55178.55 88888.00 2008-07-23 16:07:56.250 205 12643.65 14.00 55178.53 88888.00 2008-07-23 16:07:56.375 205 12643.60 14.00 55178.53 88888.00 2008-07-23 16:07:56.500 205 12643.67 14.05 55178.57 88888.00 2008-07-23 16:07:56.625 205 12643.65 14.03 55178.57 88888.00 2008-07-23 16:07:56.750 205 12643.62 13.95 55178.55 88888.00 2008-07-23 16:07:56.875 205 12643.62 14.00 55178.55 88888.00 2008-07-23 16:07:57.000 205 12643.60 13.97 55178.53 88888.00 2008-07-23 16:07:57.125 205 12643.70 13.95 55178.53 88888.00 2008-07-23 16:07:57.250 205 12643.75 13.97 55178.53 88888.00 2008-07-23 16:07:57.375 205 12643.80 14.05 55178.53 88888.00 2008-07-23 16:07:57.500 205 12643.75 14.03 55178.53 88888.00 2008-07-23 16:07:57.625 205 12643.73 14.00 55178.50 88888.00 2008-07-23 16:07:57.750 205 12643.73 13.97 55178.47 88888.00 2008-07-23 16:07:57.875 205 12643.77 13.97 55178.50 88888.00 2008-07-23 16:07:58.000 205 12643.80 13.95 55178.50 88888.00 2008-07-23 16:07:58.125 205 12643.83 13.97 55178.50 88888.00 2008-07-23 16:07:58.250 205 12643.88 14.00 55178.47 88888.00 2008-07-23 16:07:58.375 205 12643.88 14.00 55178.45 88888.00 2008-07-23 16:07:58.500 205 12643.85 14.00 55178.45 88888.00 2008-07-23 16:07:58.625 205 12643.85 13.97 55178.43 88888.00 2008-07-23 16:07:58.750 205 12643.83 13.93 55178.40 88888.00 2008-07-23 16:07:58.875 205 12643.80 14.00 55178.43 88888.00 2008-07-23 16:07:59.000 205 12643.85 14.05 55178.43 88888.00 2008-07-23 16:07:59.125 205 12643.85 14.05 55178.40 88888.00 2008-07-23 16:07:59.250 205 12643.75 13.97 55178.43 88888.00 2008-07-23 16:07:59.375 205 12643.80 14.03 55178.43 88888.00 2008-07-23 16:07:59.500 205 12643.88 14.07 55178.43 88888.00 2008-07-23 16:07:59.625 205 12643.90 14.05 55178.38 88888.00 2008-07-23 16:07:59.750 205 12643.90 14.05 55178.35 88888.00 2008-07-23 16:07:59.875 205 12643.90 14.05 55178.38 88888.00 2008-07-23 16:08:00.000 205 12643.92 14.10 55178.38 88888.00 2008-07-23 16:08:00.125 205 12643.92 14.10 55178.40 88888.00 2008-07-23 16:08:00.250 205 12643.88 14.07 55178.32 88888.00 2008-07-23 16:08:00.375 205 12643.90 14.10 55178.32 88888.00 2008-07-23 16:08:00.500 205 12643.92 14.18 55178.32 88888.00 2008-07-23 16:08:00.625 205 12643.92 14.18 55178.35 88888.00 2008-07-23 16:08:00.750 205 12643.95 14.20 55178.38 88888.00 2008-07-23 16:08:00.875 205 12643.95 14.18 55178.38 88888.00 2008-07-23 16:08:01.000 205 12643.90 14.20 55178.32 88888.00 2008-07-23 16:08:01.125 205 12643.92 14.20 55178.32 88888.00 2008-07-23 16:08:01.250 205 12643.92 14.15 55178.30 88888.00 2008-07-23 16:08:01.375 205 12643.95 14.15 55178.25 88888.00 2008-07-23 16:08:01.500 205 12644.10 14.18 55178.22 88888.00 2008-07-23 16:08:01.625 205 12644.17 14.22 55178.25 88888.00 2008-07-23 16:08:01.750 205 12644.17 14.28 55178.28 88888.00 2008-07-23 16:08:01.875 205 12644.08 14.22 55178.25 88888.00 2008-07-23 16:08:02.000 205 12644.10 14.22 55178.22 88888.00 2008-07-23 16:08:02.125 205 12644.12 14.25 55178.20 88888.00 2008-07-23 16:08:02.250 205 12644.15 14.25 55178.20 88888.00 2008-07-23 16:08:02.375 205 12644.17 14.25 55178.22 88888.00 2008-07-23 16:08:02.500 205 12644.17 14.25 55178.20 88888.00 2008-07-23 16:08:02.625 205 12644.17 14.28 55178.20 88888.00 2008-07-23 16:08:02.750 205 12644.23 14.25 55178.15 88888.00 2008-07-23 16:08:02.875 205 12644.27 14.22 55178.15 88888.00 2008-07-23 16:08:03.000 205 12644.27 14.22 55178.15 88888.00 2008-07-23 16:08:03.125 205 12644.27 14.22 55178.15 88888.00 2008-07-23 16:08:03.250 205 12644.27 14.22 55178.15 88888.00 2008-07-23 16:08:03.375 205 12644.33 14.22 55178.15 88888.00 2008-07-23 16:08:03.500 205 12644.33 14.22 55178.12 88888.00 2008-07-23 16:08:03.625 205 12644.30 14.25 55178.10 88888.00 2008-07-23 16:08:03.750 205 12644.33 14.25 55178.10 88888.00 2008-07-23 16:08:03.875 205 12644.42 14.25 55178.10 88888.00 2008-07-23 16:08:04.000 205 12644.45 14.22 55178.07 88888.00 2008-07-23 16:08:04.125 205 12644.52 14.25 55178.07 88888.00 2008-07-23 16:08:04.250 205 12644.55 14.22 55178.07 88888.00 2008-07-23 16:08:04.375 205 12644.58 14.25 55178.05 88888.00 2008-07-23 16:08:04.500 205 12644.65 14.20 55178.05 88888.00 2008-07-23 16:08:04.625 205 12644.62 14.22 55178.03 88888.00 2008-07-23 16:08:04.750 205 12644.65 14.22 55178.03 88888.00 2008-07-23 16:08:04.875 205 12644.73 14.20 55178.05 88888.00 2008-07-23 16:08:05.000 205 12644.80 14.18 55178.00 88888.00 2008-07-23 16:08:05.125 205 12644.85 14.18 55178.03 88888.00 2008-07-23 16:08:05.250 205 12644.80 14.18 55178.03 88888.00 2008-07-23 16:08:05.375 205 12644.83 14.20 55177.97 88888.00 2008-07-23 16:08:05.500 205 12644.88 14.20 55177.95 88888.00 2008-07-23 16:08:05.625 205 12644.88 14.20 55177.95 88888.00 2008-07-23 16:08:05.750 205 12644.88 14.20 55177.95 88888.00 2008-07-23 16:08:05.875 205 12644.88 14.20 55177.95 88888.00 2008-07-23 16:08:06.000 205 12644.88 14.20 55177.95 88888.00 2008-07-23 16:08:06.125 205 12644.92 14.22 55177.95 88888.00 2008-07-23 16:08:06.250 205 12645.00 14.25 55177.90 88888.00 2008-07-23 16:08:06.375 205 12645.05 14.25 55177.88 88888.00 2008-07-23 16:08:06.500 205 12645.10 14.28 55177.88 88888.00 2008-07-23 16:08:06.625 205 12645.12 14.25 55177.85 88888.00 2008-07-23 16:08:06.750 205 12645.20 14.22 55177.82 88888.00 2008-07-23 16:08:06.875 205 12645.23 14.22 55177.80 88888.00 2008-07-23 16:08:07.000 205 12645.25 14.25 55177.78 88888.00 2008-07-23 16:08:07.125 205 12645.27 14.28 55177.80 88888.00 2008-07-23 16:08:07.250 205 12645.27 14.22 55177.80 88888.00 2008-07-23 16:08:07.375 205 12645.30 14.25 55177.78 88888.00 2008-07-23 16:08:07.500 205 12645.33 14.28 55177.78 88888.00 2008-07-23 16:08:07.625 205 12645.35 14.28 55177.75 88888.00 2008-07-23 16:08:07.750 205 12645.45 14.28 55177.78 88888.00 2008-07-23 16:08:07.875 205 12645.48 14.25 55177.75 88888.00 2008-07-23 16:08:08.000 205 12645.52 14.22 55177.72 88888.00 2008-07-23 16:08:08.125 205 12645.55 14.22 55177.75 88888.00 2008-07-23 16:08:08.250 205 12645.52 14.22 55177.72 88888.00 2008-07-23 16:08:08.375 205 12645.52 14.25 55177.70 88888.00 2008-07-23 16:08:08.500 205 12645.55 14.25 55177.70 88888.00 2008-07-23 16:08:08.625 205 12645.60 14.28 55177.70 88888.00 2008-07-23 16:08:08.750 205 12645.65 14.25 55177.68 88888.00 2008-07-23 16:08:08.875 205 12645.70 14.25 55177.68 88888.00 2008-07-23 16:08:09.000 205 12645.77 14.25 55177.65 88888.00 2008-07-23 16:08:09.125 205 12645.77 14.28 55177.65 88888.00 2008-07-23 16:08:09.250 205 12645.73 14.25 55177.62 88888.00 2008-07-23 16:08:09.375 205 12645.80 14.25 55177.62 88888.00 2008-07-23 16:08:09.500 205 12645.85 14.22 55177.62 88888.00 2008-07-23 16:08:09.625 205 12645.88 14.25 55177.62 88888.00 2008-07-23 16:08:09.750 205 12645.88 14.28 55177.62 88888.00 2008-07-23 16:08:09.875 205 12645.90 14.28 55177.60 88888.00 2008-07-23 16:08:10.000 205 12645.95 14.28 55177.57 88888.00 2008-07-23 16:08:10.125 205 12646.00 14.28 55177.57 88888.00 2008-07-23 16:08:10.250 205 12646.00 14.25 55177.55 88888.00 2008-07-23 16:08:10.375 205 12646.05 14.28 55177.53 88888.00 2008-07-23 16:08:10.500 205 12646.02 14.28 55177.53 88888.00 2008-07-23 16:08:10.625 205 12646.02 14.28 55177.50 88888.00 2008-07-23 16:08:10.750 205 12646.02 14.30 55177.47 88888.00 2008-07-23 16:08:10.875 205 12646.10 14.30 55177.45 88888.00 2008-07-23 16:08:11.000 205 12646.20 14.28 55177.47 88888.00 2008-07-23 16:08:11.125 205 12646.23 14.32 55177.43 88888.00 2008-07-23 16:08:11.250 205 12646.20 14.30 55177.43 88888.00 2008-07-23 16:08:11.375 205 12646.30 14.32 55177.40 88888.00 2008-07-23 16:08:11.500 205 12646.30 14.32 55177.40 88888.00 2008-07-23 16:08:11.625 205 12646.33 14.30 55177.40 88888.00 2008-07-23 16:08:11.750 205 12646.33 14.32 55177.40 88888.00 2008-07-23 16:08:11.875 205 12646.38 14.32 55177.38 88888.00 2008-07-23 16:08:12.000 205 12646.40 14.32 55177.38 88888.00 2008-07-23 16:08:12.125 205 12646.45 14.35 55177.38 88888.00 2008-07-23 16:08:12.250 205 12646.45 14.32 55177.32 88888.00 2008-07-23 16:08:12.375 205 12646.50 14.35 55177.35 88888.00 2008-07-23 16:08:12.500 205 12646.50 14.38 55177.32 88888.00 2008-07-23 16:08:12.625 205 12646.52 14.40 55177.32 88888.00 2008-07-23 16:08:12.750 205 12646.52 14.40 55177.32 88888.00 2008-07-23 16:08:12.875 205 12646.45 14.43 55177.28 88888.00 2008-07-23 16:08:13.000 205 12646.48 14.45 55177.28 88888.00 2008-07-23 16:08:13.125 205 12646.55 14.45 55177.28 88888.00 2008-07-23 16:08:13.250 205 12646.60 14.45 55177.28 88888.00 2008-07-23 16:08:13.375 205 12646.65 14.45 55177.28 88888.00 2008-07-23 16:08:13.500 205 12646.65 14.45 55177.25 88888.00 2008-07-23 16:08:13.625 205 12646.70 14.47 55177.25 88888.00 2008-07-23 16:08:13.750 205 12646.73 14.50 55177.28 88888.00 2008-07-23 16:08:13.875 205 12646.75 14.50 55177.22 88888.00 2008-07-23 16:08:14.000 205 12646.83 14.50 55177.22 88888.00 2008-07-23 16:08:14.125 205 12646.90 14.50 55177.20 88888.00 2008-07-23 16:08:14.250 205 12647.00 14.50 55177.20 88888.00 2008-07-23 16:08:14.375 205 12647.02 14.53 55177.20 88888.00 2008-07-23 16:08:14.500 205 12647.02 14.53 55177.20 88888.00 2008-07-23 16:08:14.625 205 12647.00 14.55 55177.20 88888.00 2008-07-23 16:08:14.750 205 12647.02 14.57 55177.20 88888.00 2008-07-23 16:08:14.875 205 12647.08 14.60 55177.15 88888.00 2008-07-23 16:08:15.000 205 12647.12 14.60 55177.12 88888.00 2008-07-23 16:08:15.125 205 12647.15 14.62 55177.10 88888.00 2008-07-23 16:08:15.250 205 12647.20 14.65 55177.10 88888.00 2008-07-23 16:08:15.375 205 12647.23 14.65 55177.10 88888.00 2008-07-23 16:08:15.500 205 12647.23 14.65 55177.05 88888.00 2008-07-23 16:08:15.625 205 12647.25 14.65 55177.03 88888.00 2008-07-23 16:08:15.750 205 12647.30 14.72 55177.03 88888.00 2008-07-23 16:08:15.875 205 12647.30 14.72 55177.00 88888.00 2008-07-23 16:08:16.000 205 12647.35 14.70 55176.97 88888.00 2008-07-23 16:08:16.125 205 12647.40 14.72 55176.97 88888.00 2008-07-23 16:08:16.250 205 12647.40 14.72 55176.97 88888.00 2008-07-23 16:08:16.375 205 12647.48 14.78 55176.97 88888.00 2008-07-23 16:08:16.500 205 12647.48 14.80 55176.97 88888.00 2008-07-23 16:08:16.625 205 12647.48 14.80 55176.97 88888.00 2008-07-23 16:08:16.750 205 12647.58 14.82 55176.97 88888.00 2008-07-23 16:08:16.875 205 12647.62 14.82 55176.95 88888.00 2008-07-23 16:08:17.000 205 12647.62 14.82 55176.93 88888.00 2008-07-23 16:08:17.125 205 12647.65 14.88 55176.90 88888.00 2008-07-23 16:08:17.250 205 12647.70 14.88 55176.90 88888.00 2008-07-23 16:08:17.375 205 12647.75 14.88 55176.88 88888.00 2008-07-23 16:08:17.500 205 12647.70 14.93 55176.88 88888.00 2008-07-23 16:08:17.625 205 12647.75 14.95 55176.85 88888.00 2008-07-23 16:08:17.750 205 12647.75 14.97 55176.85 88888.00 2008-07-23 16:08:17.875 205 12647.80 15.00 55176.82 88888.00 2008-07-23 16:08:18.000 205 12647.88 14.97 55176.82 88888.00 2008-07-23 16:08:18.125 205 12647.92 14.97 55176.82 88888.00 2008-07-23 16:08:18.250 205 12647.90 15.00 55176.82 88888.00 2008-07-23 16:08:18.375 205 12647.90 15.05 55176.82 88888.00 2008-07-23 16:08:18.500 205 12647.92 15.07 55176.80 88888.00 2008-07-23 16:08:18.625 205 12648.08 15.07 55176.80 88888.00 2008-07-23 16:08:18.750 205 12648.15 15.10 55176.80 88888.00 2008-07-23 16:08:18.875 205 12648.15 15.12 55176.75 88888.00 2008-07-23 16:08:19.000 205 12648.17 15.15 55176.75 88888.00 2008-07-23 16:08:19.125 205 12648.23 15.18 55176.75 88888.00 2008-07-23 16:08:19.250 205 12648.20 15.18 55176.75 88888.00 2008-07-23 16:08:19.375 205 12648.23 15.22 55176.72 88888.00 2008-07-23 16:08:19.500 205 12648.30 15.22 55176.75 88888.00 2008-07-23 16:08:19.625 205 12648.38 15.22 55176.72 88888.00 2008-07-23 16:08:19.750 205 12648.40 15.25 55176.72 88888.00 2008-07-23 16:08:19.875 205 12648.40 15.28 55176.70 88888.00 2008-07-23 16:08:20.000 205 12648.40 15.30 55176.65 88888.00 2008-07-23 16:08:20.125 205 12648.40 15.32 55176.68 88888.00 2008-07-23 16:08:20.250 205 12648.38 15.35 55176.68 88888.00 2008-07-23 16:08:20.375 205 12648.42 15.35 55176.68 88888.00 2008-07-23 16:08:20.500 205 12648.48 15.40 55176.68 88888.00 2008-07-23 16:08:20.625 205 12648.48 15.43 55176.65 88888.00 2008-07-23 16:08:20.750 205 12648.52 15.45 55176.65 88888.00 2008-07-23 16:08:20.875 205 12648.55 15.45 55176.65 88888.00 2008-07-23 16:08:21.000 205 12648.58 15.47 55176.65 88888.00 2008-07-23 16:08:21.125 205 12648.58 15.50 55176.62 88888.00 2008-07-23 16:08:21.250 205 12648.62 15.53 55176.60 88888.00 2008-07-23 16:08:21.375 205 12648.70 15.53 55176.60 88888.00 2008-07-23 16:08:21.500 205 12648.70 15.55 55176.62 88888.00 2008-07-23 16:08:21.625 205 12648.70 15.57 55176.57 88888.00 2008-07-23 16:08:21.750 205 12648.73 15.55 55176.57 88888.00 2008-07-23 16:08:21.875 205 12648.73 15.57 55176.57 88888.00 2008-07-23 16:08:22.000 205 12648.75 15.57 55176.55 88888.00 2008-07-23 16:08:22.125 205 12648.85 15.60 55176.55 88888.00 2008-07-23 16:08:22.250 205 12648.88 15.62 55176.53 88888.00 2008-07-23 16:08:22.375 205 12648.85 15.65 55176.53 88888.00 2008-07-23 16:08:22.500 205 12648.88 15.65 55176.47 88888.00 2008-07-23 16:08:22.625 205 12648.92 15.68 55176.47 88888.00 2008-07-23 16:08:22.750 205 12648.92 15.70 55176.47 88888.00 2008-07-23 16:08:22.875 205 12648.98 15.70 55176.47 88888.00 2008-07-23 16:08:23.000 205 12649.02 15.72 55176.45 88888.00 2008-07-23 16:08:23.125 205 12649.05 15.72 55176.45 88888.00 2008-07-23 16:08:23.250 205 12649.08 15.72 55176.47 88888.00 2008-07-23 16:08:23.375 205 12649.17 15.78 55176.45 88888.00 2008-07-23 16:08:23.500 205 12649.17 15.80 55176.45 88888.00 2008-07-23 16:08:23.625 205 12649.17 15.80 55176.45 88888.00 2008-07-23 16:08:23.750 205 12649.23 15.80 55176.47 88888.00 2008-07-23 16:08:23.875 205 12649.25 15.82 55176.43 88888.00 2008-07-23 16:08:24.000 205 12649.30 15.85 55176.40 88888.00 2008-07-23 16:08:24.125 205 12649.38 15.85 55176.40 88888.00 2008-07-23 16:08:24.250 205 12649.40 15.85 55176.40 88888.00 2008-07-23 16:08:24.375 205 12649.40 15.85 55176.38 88888.00 2008-07-23 16:08:24.500 205 12649.40 15.88 55176.38 88888.00 2008-07-23 16:08:24.625 205 12649.52 15.90 55176.38 88888.00 2008-07-23 16:08:24.750 205 12649.60 15.90 55176.38 88888.00 2008-07-23 16:08:24.875 205 12649.58 15.90 55176.35 88888.00 2008-07-23 16:08:25.000 205 12649.58 15.90 55176.35 88888.00 2008-07-23 16:08:25.125 205 12649.60 15.93 55176.35 88888.00 2008-07-23 16:08:25.250 205 12649.58 15.90 55176.32 88888.00 2008-07-23 16:08:25.375 205 12649.58 15.90 55176.35 88888.00 2008-07-23 16:08:25.500 205 12649.58 15.95 55176.32 88888.00 2008-07-23 16:08:25.625 205 12649.60 15.93 55176.32 88888.00 2008-07-23 16:08:25.750 205 12649.67 15.93 55176.32 88888.00 2008-07-23 16:08:25.875 205 12649.73 15.93 55176.30 88888.00 2008-07-23 16:08:26.000 205 12649.77 15.93 55176.30 88888.00 2008-07-23 16:08:26.125 205 12649.80 15.95 55176.32 88888.00 2008-07-23 16:08:26.250 205 12649.75 15.93 55176.30 88888.00 2008-07-23 16:08:26.375 205 12649.77 15.95 55176.30 88888.00 2008-07-23 16:08:26.500 205 12649.83 15.95 55176.28 88888.00 2008-07-23 16:08:26.625 205 12649.92 16.00 55176.28 88888.00 2008-07-23 16:08:26.750 205 12649.95 16.00 55176.28 88888.00 2008-07-23 16:08:26.875 205 12650.02 16.00 55176.28 88888.00 2008-07-23 16:08:27.000 205 12650.05 16.02 55176.25 88888.00 2008-07-23 16:08:27.125 205 12649.98 16.02 55176.25 88888.00 2008-07-23 16:08:27.250 205 12649.98 16.02 55176.22 88888.00 2008-07-23 16:08:27.375 205 12650.08 16.05 55176.22 88888.00 2008-07-23 16:08:27.500 205 12650.20 16.07 55176.22 88888.00 2008-07-23 16:08:27.625 205 12650.27 16.07 55176.22 88888.00 2008-07-23 16:08:27.750 205 12650.25 16.10 55176.20 88888.00 2008-07-23 16:08:27.875 205 12650.23 16.15 55176.25 88888.00 2008-07-23 16:08:28.000 205 12650.30 16.18 55176.22 88888.00 2008-07-23 16:08:28.125 205 12650.40 16.20 55176.22 88888.00 2008-07-23 16:08:28.250 205 12650.40 16.20 55176.22 88888.00 2008-07-23 16:08:28.375 205 12650.42 16.23 55176.20 88888.00 2008-07-23 16:08:28.500 205 12650.45 16.25 55176.20 88888.00 2008-07-23 16:08:28.625 205 12650.45 16.27 55176.18 88888.00 2008-07-23 16:08:28.750 205 12650.48 16.30 55176.18 88888.00 2008-07-23 16:08:28.875 205 12650.48 16.32 55176.18 88888.00 2008-07-23 16:08:29.000 205 12650.52 16.32 55176.15 88888.00 2008-07-23 16:08:29.125 205 12650.58 16.35 55176.12 88888.00 2008-07-23 16:08:29.250 205 12650.55 16.35 55176.12 88888.00 2008-07-23 16:08:29.375 205 12650.60 16.38 55176.12 88888.00 2008-07-23 16:08:29.500 205 12650.65 16.40 55176.12 88888.00 2008-07-23 16:08:29.625 205 12650.77 16.43 55176.12 88888.00 2008-07-23 16:08:29.750 205 12650.85 16.45 55176.12 88888.00 2008-07-23 16:08:29.875 205 12650.83 16.45 55176.10 88888.00 2008-07-23 16:08:30.000 205 12650.80 16.48 55176.07 88888.00 2008-07-23 16:08:30.125 205 12650.75 16.50 55176.10 88888.00 2008-07-23 16:08:30.250 205 12650.70 16.52 55176.12 88888.00 2008-07-23 16:08:30.375 205 12650.77 16.55 55176.10 88888.00 2008-07-23 16:08:30.500 205 12650.77 16.60 55176.10 88888.00 2008-07-23 16:08:30.625 205 12650.75 16.62 55176.10 88888.00 2008-07-23 16:08:30.750 205 12650.77 16.65 55176.10 88888.00 2008-07-23 16:08:30.875 205 12650.77 16.68 55176.05 88888.00 2008-07-23 16:08:31.000 205 12650.80 16.70 55176.05 88888.00 2008-07-23 16:08:31.125 205 12650.80 16.70 55176.05 88888.00 2008-07-23 16:08:31.250 205 12650.88 16.73 55176.10 88888.00 2008-07-23 16:08:31.375 205 12650.92 16.75 55176.10 88888.00 2008-07-23 16:08:31.500 205 12650.85 16.75 55176.10 88888.00 2008-07-23 16:08:31.625 205 12650.85 16.75 55176.07 88888.00 2008-07-23 16:08:31.750 205 12650.98 16.75 55176.05 88888.00 2008-07-23 16:08:31.875 205 12651.08 16.77 55176.05 88888.00 2008-07-23 16:08:32.000 205 12651.12 16.77 55176.07 88888.00 2008-07-23 16:08:32.125 205 12651.10 16.80 55176.07 88888.00 2008-07-23 16:08:32.250 205 12651.08 16.80 55176.05 88888.00 2008-07-23 16:08:32.375 205 12651.12 16.80 55176.05 88888.00 2008-07-23 16:08:32.500 205 12651.12 16.80 55176.05 88888.00 2008-07-23 16:08:32.625 205 12651.08 16.80 55176.07 88888.00 2008-07-23 16:08:32.750 205 12651.08 16.82 55176.07 88888.00 2008-07-23 16:08:32.875 205 12651.10 16.82 55176.07 88888.00 2008-07-23 16:08:33.000 205 12651.08 16.85 55176.05 88888.00 2008-07-23 16:08:33.125 205 12651.12 16.85 55176.07 88888.00 2008-07-23 16:08:33.250 205 12651.10 16.85 55176.05 88888.00 2008-07-23 16:08:33.375 205 12651.12 16.85 55176.05 88888.00 2008-07-23 16:08:33.500 205 12651.10 16.88 55176.03 88888.00 2008-07-23 16:08:33.625 205 12651.10 16.90 55176.03 88888.00 2008-07-23 16:08:33.750 205 12651.15 16.88 55176.03 88888.00 2008-07-23 16:08:33.875 205 12651.23 16.90 55176.05 88888.00 2008-07-23 16:08:34.000 205 12651.25 16.90 55176.05 88888.00 2008-07-23 16:08:34.125 205 12651.30 16.93 55176.07 88888.00 2008-07-23 16:08:34.250 205 12651.30 16.90 55176.07 88888.00 2008-07-23 16:08:34.375 205 12651.33 16.93 55176.07 88888.00 2008-07-23 16:08:34.500 205 12651.33 16.95 55176.07 88888.00 2008-07-23 16:08:34.625 205 12651.33 16.95 55176.05 88888.00 2008-07-23 16:08:34.750 205 12651.35 16.98 55176.05 88888.00 2008-07-23 16:08:34.875 205 12651.38 16.98 55176.07 88888.00 2008-07-23 16:08:35.000 205 12651.38 16.98 55176.07 88888.00 2008-07-23 16:08:35.125 205 12651.38 16.98 55176.07 88888.00 2008-07-23 16:08:35.250 205 12651.40 17.02 55176.10 88888.00 2008-07-23 16:08:35.375 205 12651.45 17.05 55176.10 88888.00 2008-07-23 16:08:35.500 205 12651.45 17.05 55176.10 88888.00 2008-07-23 16:08:35.625 205 12651.45 17.07 55176.10 88888.00 2008-07-23 16:08:35.750 205 12651.42 17.10 55176.10 88888.00 2008-07-23 16:08:35.875 205 12651.42 17.10 55176.10 88888.00 2008-07-23 16:08:36.000 205 12651.55 17.10 55176.07 88888.00 2008-07-23 16:08:36.125 205 12651.58 17.10 55176.10 88888.00 2008-07-23 16:08:36.250 205 12651.52 17.07 55176.10 88888.00 2008-07-23 16:08:36.375 205 12651.60 17.12 55176.10 88888.00 2008-07-23 16:08:36.500 205 12651.60 17.18 55176.10 88888.00 2008-07-23 16:08:36.625 205 12651.60 17.18 55176.07 88888.00 2008-07-23 16:08:36.750 205 12651.62 17.20 55176.05 88888.00 2008-07-23 16:08:36.875 205 12651.62 17.18 55176.05 88888.00 2008-07-23 16:08:37.000 205 12651.70 17.20 55176.07 88888.00 2008-07-23 16:08:37.125 205 12651.70 17.20 55176.10 88888.00 2008-07-23 16:08:37.250 205 12651.67 17.23 55176.07 88888.00 2008-07-23 16:08:37.375 205 12651.73 17.25 55176.07 88888.00 2008-07-23 16:08:37.500 205 12651.75 17.27 55176.07 88888.00 2008-07-23 16:08:37.625 205 12651.77 17.30 55176.07 88888.00 2008-07-23 16:08:37.750 205 12651.75 17.30 55176.07 88888.00 2008-07-23 16:08:37.875 205 12651.75 17.32 55176.07 88888.00 2008-07-23 16:08:38.000 205 12651.88 17.32 55176.07 88888.00 2008-07-23 16:08:38.125 205 12651.88 17.32 55176.10 88888.00 2008-07-23 16:08:38.250 205 12651.90 17.35 55176.10 88888.00 2008-07-23 16:08:38.375 205 12651.92 17.38 55176.10 88888.00 2008-07-23 16:08:38.500 205 12651.88 17.40 55176.10 88888.00 2008-07-23 16:08:38.625 205 12651.85 17.43 55176.10 88888.00 2008-07-23 16:08:38.750 205 12651.90 17.45 55176.10 88888.00 2008-07-23 16:08:38.875 205 12651.92 17.45 55176.07 88888.00 2008-07-23 16:08:39.000 205 12651.92 17.48 55176.05 88888.00 2008-07-23 16:08:39.125 205 12651.95 17.48 55176.07 88888.00 2008-07-23 16:08:39.250 205 12651.95 17.48 55176.12 88888.00 2008-07-23 16:08:39.375 205 12651.90 17.48 55176.10 88888.00 2008-07-23 16:08:39.500 205 12651.92 17.50 55176.10 88888.00 2008-07-23 16:08:39.625 205 12651.98 17.52 55176.07 88888.00 2008-07-23 16:08:39.750 205 12652.00 17.55 55176.10 88888.00 2008-07-23 16:08:39.875 205 12652.02 17.55 55176.10 88888.00 2008-07-23 16:08:40.000 205 12651.98 17.55 55176.10 88888.00 2008-07-23 16:08:40.125 205 12651.95 17.57 55176.12 88888.00 2008-07-23 16:08:40.250 205 12651.92 17.57 55176.12 88888.00 2008-07-23 16:08:40.375 205 12651.95 17.60 55176.12 88888.00 2008-07-23 16:08:40.500 205 12652.00 17.62 55176.10 88888.00 2008-07-23 16:08:40.625 205 12652.05 17.60 55176.10 88888.00 2008-07-23 16:08:40.750 205 12652.10 17.65 55176.10 88888.00 2008-07-23 16:08:40.875 205 12652.02 17.65 55176.10 88888.00 2008-07-23 16:08:41.000 205 12652.05 17.68 55176.10 88888.00 2008-07-23 16:08:41.125 205 12652.05 17.65 55176.10 88888.00 2008-07-23 16:08:41.250 205 12652.02 17.70 55176.12 88888.00 2008-07-23 16:08:41.375 205 12652.08 17.73 55176.15 88888.00 2008-07-23 16:08:41.500 205 12652.12 17.73 55176.15 88888.00 2008-07-23 16:08:41.625 205 12652.17 17.75 55176.15 88888.00 2008-07-23 16:08:41.750 205 12652.20 17.75 55176.12 88888.00 2008-07-23 16:08:41.875 205 12652.17 17.73 55176.12 88888.00 2008-07-23 16:08:42.000 205 12652.20 17.75 55176.12 88888.00 2008-07-23 16:08:42.125 205 12652.23 17.75 55176.12 88888.00 2008-07-23 16:08:42.250 205 12652.17 17.73 55176.10 88888.00 2008-07-23 16:08:42.375 205 12652.20 17.73 55176.10 88888.00 2008-07-23 16:08:42.500 205 12652.27 17.75 55176.12 88888.00 2008-07-23 16:08:42.625 205 12652.27 17.77 55176.15 88888.00 2008-07-23 16:08:42.750 205 12652.25 17.80 55176.12 88888.00 2008-07-23 16:08:42.875 205 12652.20 17.80 55176.10 88888.00 2008-07-23 16:08:43.000 205 12652.23 17.77 55176.10 88888.00 2008-07-23 16:08:43.125 205 12652.23 17.82 55176.15 88888.00 2008-07-23 16:08:43.250 205 12652.20 17.82 55176.15 88888.00 2008-07-23 16:08:43.375 205 12652.27 17.82 55176.15 88888.00 2008-07-23 16:08:43.500 205 12652.30 17.85 55176.12 88888.00 2008-07-23 16:08:43.625 205 12652.33 17.85 55176.10 88888.00 2008-07-23 16:08:43.750 205 12652.38 17.85 55176.10 88888.00 2008-07-23 16:08:43.875 205 12652.38 17.85 55176.12 88888.00 2008-07-23 16:08:44.000 205 12652.38 17.85 55176.10 88888.00 2008-07-23 16:08:44.125 205 12652.40 17.85 55176.12 88888.00 2008-07-23 16:08:44.250 205 12652.45 17.85 55176.12 88888.00 2008-07-23 16:08:44.375 205 12652.50 17.88 55176.12 88888.00 2008-07-23 16:08:44.500 205 12652.50 17.90 55176.12 88888.00 2008-07-23 16:08:44.625 205 12652.42 17.90 55176.15 88888.00 2008-07-23 16:08:44.750 205 12652.40 17.90 55176.12 88888.00 2008-07-23 16:08:44.875 205 12652.42 17.93 55176.15 88888.00 2008-07-23 16:08:45.000 205 12652.50 17.90 55176.15 88888.00 2008-07-23 16:08:45.125 205 12652.50 17.90 55176.15 88888.00 2008-07-23 16:08:45.250 205 12652.48 17.90 55176.15 88888.00 2008-07-23 16:08:45.375 205 12652.52 17.93 55176.12 88888.00 2008-07-23 16:08:45.500 205 12652.52 17.93 55176.12 88888.00 2008-07-23 16:08:45.625 205 12652.58 17.90 55176.15 88888.00 2008-07-23 16:08:45.750 205 12652.58 17.90 55176.15 88888.00 2008-07-23 16:08:45.875 205 12652.52 17.90 55176.15 88888.00 2008-07-23 16:08:46.000 205 12652.58 17.90 55176.15 88888.00 2008-07-23 16:08:46.125 205 12652.65 17.90 55176.15 88888.00 2008-07-23 16:08:46.250 205 12652.70 17.90 55176.12 88888.00 2008-07-23 16:08:46.375 205 12652.80 17.90 55176.12 88888.00 2008-07-23 16:08:46.500 205 12652.83 17.88 55176.12 88888.00 2008-07-23 16:08:46.625 205 12652.80 17.88 55176.15 88888.00 2008-07-23 16:08:46.750 205 12652.73 17.88 55176.15 88888.00 2008-07-23 16:08:46.875 205 12652.75 17.88 55176.15 88888.00 2008-07-23 16:08:47.000 205 12652.80 17.88 55176.12 88888.00 2008-07-23 16:08:47.125 205 12652.85 17.88 55176.12 88888.00 2008-07-23 16:08:47.250 205 12652.90 17.85 55176.12 88888.00 2008-07-23 16:08:47.375 205 12652.92 17.85 55176.12 88888.00 2008-07-23 16:08:47.500 205 12652.92 17.85 55176.12 88888.00 2008-07-23 16:08:47.625 205 12652.90 17.85 55176.12 88888.00 2008-07-23 16:08:47.750 205 12652.90 17.85 55176.12 88888.00 2008-07-23 16:08:47.875 205 12652.88 17.85 55176.15 88888.00 2008-07-23 16:08:48.000 205 12652.88 17.82 55176.15 88888.00 2008-07-23 16:08:48.125 205 12652.92 17.82 55176.15 88888.00 2008-07-23 16:08:48.250 205 12653.00 17.77 55176.15 88888.00 2008-07-23 16:08:48.375 205 12653.10 17.80 55176.12 88888.00 2008-07-23 16:08:48.500 205 12653.12 17.77 55176.15 88888.00 2008-07-23 16:08:48.625 205 12653.08 17.77 55176.15 88888.00 2008-07-23 16:08:48.750 205 12653.00 17.75 55176.18 88888.00 2008-07-23 16:08:48.875 205 12653.05 17.75 55176.18 88888.00 2008-07-23 16:08:49.000 205 12653.10 17.77 55176.20 88888.00 2008-07-23 16:08:49.125 205 12653.12 17.75 55176.18 88888.00 2008-07-23 16:08:49.250 205 12653.12 17.73 55176.18 88888.00 2008-07-23 16:08:49.375 205 12653.15 17.73 55176.18 88888.00 2008-07-23 16:08:49.500 205 12653.17 17.73 55176.15 88888.00 2008-07-23 16:08:49.625 205 12653.17 17.70 55176.18 88888.00 2008-07-23 16:08:49.750 205 12653.25 17.70 55176.15 88888.00 2008-07-23 16:08:49.875 205 12653.33 17.68 55176.12 88888.00 2008-07-23 16:08:50.000 205 12653.38 17.65 55176.12 88888.00 2008-07-23 16:08:50.125 205 12653.38 17.65 55176.12 88888.00 2008-07-23 16:08:50.250 205 12653.40 17.62 55176.15 88888.00 2008-07-23 16:08:50.375 205 12653.38 17.62 55176.18 88888.00 2008-07-23 16:08:50.500 205 12653.42 17.60 55176.18 88888.00 2008-07-23 16:08:50.625 205 12653.48 17.57 55176.15 88888.00 2008-07-23 16:08:50.750 205 12653.48 17.57 55176.18 88888.00 2008-07-23 16:08:50.875 205 12653.50 17.57 55176.18 88888.00 2008-07-23 16:08:51.000 205 12653.50 17.55 55176.18 88888.00 2008-07-23 16:08:51.125 205 12653.52 17.52 55176.18 88888.00 2008-07-23 16:08:51.250 205 12653.55 17.55 55176.18 88888.00 2008-07-23 16:08:51.375 205 12653.58 17.52 55176.20 88888.00 2008-07-23 16:08:51.500 205 12653.62 17.52 55176.20 88888.00 2008-07-23 16:08:51.625 205 12653.67 17.50 55176.20 88888.00 2008-07-23 16:08:51.750 205 12653.70 17.52 55176.20 88888.00 2008-07-23 16:08:51.875 205 12653.73 17.50 55176.20 88888.00 2008-07-23 16:08:52.000 205 12653.77 17.45 55176.20 88888.00 2008-07-23 16:08:52.125 205 12653.77 17.48 55176.20 88888.00 2008-07-23 16:08:52.250 205 12653.75 17.48 55176.20 88888.00 2008-07-23 16:08:52.375 205 12653.77 17.50 55176.20 88888.00 2008-07-23 16:08:52.500 205 12653.77 17.50 55176.18 88888.00 2008-07-23 16:08:52.625 205 12653.85 17.52 55176.20 88888.00 2008-07-23 16:08:52.750 205 12653.95 17.52 55176.20 88888.00 2008-07-23 16:08:52.875 205 12653.98 17.52 55176.20 88888.00 2008-07-23 16:08:53.000 205 12653.98 17.52 55176.20 88888.00 2008-07-23 16:08:53.125 205 12654.02 17.55 55176.20 88888.00 2008-07-23 16:08:53.250 205 12654.05 17.52 55176.18 88888.00 2008-07-23 16:08:53.375 205 12654.05 17.52 55176.18 88888.00 2008-07-23 16:08:53.500 205 12654.08 17.52 55176.18 88888.00 2008-07-23 16:08:53.625 205 12654.08 17.55 55176.20 88888.00 2008-07-23 16:08:53.750 205 12654.08 17.55 55176.20 88888.00 2008-07-23 16:08:53.875 205 12654.08 17.55 55176.20 88888.00 2008-07-23 16:08:54.000 205 12654.15 17.57 55176.20 88888.00 2008-07-23 16:08:54.125 205 12654.15 17.55 55176.20 88888.00 2008-07-23 16:08:54.250 205 12654.10 17.52 55176.22 88888.00 2008-07-23 16:08:54.375 205 12654.20 17.55 55176.20 88888.00 2008-07-23 16:08:54.500 205 12654.25 17.55 55176.20 88888.00 2008-07-23 16:08:54.625 205 12654.25 17.57 55176.20 88888.00 2008-07-23 16:08:54.750 205 12654.30 17.60 55176.20 88888.00 2008-07-23 16:08:54.875 205 12654.33 17.60 55176.20 88888.00 2008-07-23 16:08:55.000 205 12654.33 17.62 55176.20 88888.00 2008-07-23 16:08:55.125 205 12654.35 17.62 55176.20 88888.00 2008-07-23 16:08:55.250 205 12654.35 17.62 55176.22 88888.00 2008-07-23 16:08:55.375 205 12654.33 17.65 55176.20 88888.00 2008-07-23 16:08:55.500 205 12654.40 17.68 55176.20 88888.00 2008-07-23 16:08:55.625 205 12654.45 17.68 55176.22 88888.00 2008-07-23 16:08:55.750 205 12654.42 17.68 55176.22 88888.00 2008-07-23 16:08:55.875 205 12654.35 17.70 55176.22 88888.00 2008-07-23 16:08:56.000 205 12654.42 17.70 55176.20 88888.00 2008-07-23 16:08:56.125 205 12654.42 17.73 55176.20 88888.00 2008-07-23 16:08:56.250 205 12654.45 17.70 55176.18 88888.00 2008-07-23 16:08:56.375 205 12654.52 17.75 55176.20 88888.00 2008-07-23 16:08:56.500 205 12654.58 17.75 55176.20 88888.00 2008-07-23 16:08:56.625 205 12654.58 17.77 55176.20 88888.00 2008-07-23 16:08:56.750 205 12654.58 17.80 55176.22 88888.00 2008-07-23 16:08:56.875 205 12654.60 17.82 55176.22 88888.00 2008-07-23 16:08:57.000 205 12654.67 17.82 55176.20 88888.00 2008-07-23 16:08:57.125 205 12654.65 17.85 55176.20 88888.00 2008-07-23 16:08:57.250 205 12654.62 17.85 55176.22 88888.00 2008-07-23 16:08:57.375 205 12654.70 17.88 55176.20 88888.00 2008-07-23 16:08:57.500 205 12654.75 17.90 55176.20 88888.00 2008-07-23 16:08:57.625 205 12654.85 17.90 55176.20 88888.00 2008-07-23 16:08:57.750 205 12654.88 17.90 55176.20 88888.00 2008-07-23 16:08:57.875 205 12654.85 17.90 55176.22 88888.00 2008-07-23 16:08:58.000 205 12654.83 17.93 55176.22 88888.00 2008-07-23 16:08:58.125 205 12654.90 17.93 55176.22 88888.00 2008-07-23 16:08:58.250 205 12654.90 17.95 55176.22 88888.00 2008-07-23 16:08:58.375 205 12654.92 17.95 55176.22 88888.00 2008-07-23 16:08:58.500 205 12654.88 17.98 55176.22 88888.00 2008-07-23 16:08:58.625 205 12654.90 18.02 55176.22 88888.00 2008-07-23 16:08:58.750 205 12654.98 18.02 55176.22 88888.00 2008-07-23 16:08:58.875 205 12655.05 18.02 55176.22 88888.00 2008-07-23 16:08:59.000 205 12655.12 18.05 55176.20 88888.00 2008-07-23 16:08:59.125 205 12655.20 18.07 55176.20 88888.00 2008-07-23 16:08:59.250 205 12655.27 18.07 55176.20 88888.00 2008-07-23 16:08:59.375 205 12655.35 18.12 55176.20 88888.00 2008-07-23 16:08:59.500 205 12655.38 18.12 55176.20 88888.00 2008-07-23 16:08:59.625 205 12655.35 18.15 55176.20 88888.00 2008-07-23 16:08:59.750 205 12655.40 18.18 55176.18 88888.00 2008-07-23 16:08:59.875 205 12655.42 18.20 55176.20 88888.00 2008-07-23 16:09:00.000 205 12655.45 18.20 55176.18 88888.00 2008-07-23 16:09:00.125 205 12655.42 18.23 55176.20 88888.00 2008-07-23 16:09:00.250 205 12655.48 18.25 55176.18 88888.00 2008-07-23 16:09:00.375 205 12655.50 18.27 55176.15 88888.00 2008-07-23 16:09:00.500 205 12655.50 18.27 55176.18 88888.00 2008-07-23 16:09:00.625 205 12655.58 18.30 55176.15 88888.00 2008-07-23 16:09:00.750 205 12655.67 18.30 55176.15 88888.00 2008-07-23 16:09:00.875 205 12655.75 18.32 55176.18 88888.00 2008-07-23 16:09:01.000 205 12655.77 18.35 55176.15 88888.00 2008-07-23 16:09:01.125 205 12655.77 18.38 55176.15 88888.00 2008-07-23 16:09:01.250 205 12655.80 18.40 55176.20 88888.00 2008-07-23 16:09:01.375 205 12655.95 18.40 55176.18 88888.00 2008-07-23 16:09:01.500 205 12656.05 18.40 55176.20 88888.00 2008-07-23 16:09:01.625 205 12656.05 18.45 55176.18 88888.00 2008-07-23 16:09:01.750 205 12656.08 18.48 55176.18 88888.00 2008-07-23 16:09:01.875 205 12656.12 18.50 55176.15 88888.00 2008-07-23 16:09:02.000 205 12656.12 18.50 55176.15 88888.00 2008-07-23 16:09:02.125 205 12656.15 18.52 55176.18 88888.00 2008-07-23 16:09:02.250 205 12656.23 18.52 55176.18 88888.00 2008-07-23 16:09:02.375 205 12656.27 18.55 55176.20 88888.00 2008-07-23 16:09:02.500 205 12656.35 18.57 55176.20 88888.00 2008-07-23 16:09:02.625 205 12656.35 18.57 55176.20 88888.00 2008-07-23 16:09:02.750 205 12656.38 18.60 55176.18 88888.00 2008-07-23 16:09:02.875 205 12656.40 18.60 55176.18 88888.00 2008-07-23 16:09:03.000 205 12656.42 18.62 55176.20 88888.00 2008-07-23 16:09:03.125 205 12656.48 18.68 55176.18 88888.00 2008-07-23 16:09:03.250 205 12656.55 18.68 55176.15 88888.00 2008-07-23 16:09:03.375 205 12656.67 18.73 55176.15 88888.00 2008-07-23 16:09:03.500 205 12656.73 18.70 55176.12 88888.00 2008-07-23 16:09:03.625 205 12656.80 18.70 55176.12 88888.00 2008-07-23 16:09:03.750 205 12656.88 18.70 55176.12 88888.00 2008-07-23 16:09:03.875 205 12656.95 18.73 55176.12 88888.00 2008-07-23 16:09:04.000 205 12656.98 18.73 55176.12 88888.00 2008-07-23 16:09:04.125 205 12657.00 18.75 55176.12 88888.00 2008-07-23 16:09:04.250 205 12657.02 18.75 55176.12 88888.00 2008-07-23 16:09:04.375 205 12657.10 18.75 55176.10 88888.00 2008-07-23 16:09:04.500 205 12657.10 18.77 55176.07 88888.00 2008-07-23 16:09:04.625 205 12657.20 18.77 55176.10 88888.00 2008-07-23 16:09:04.750 205 12657.33 18.80 55176.10 88888.00 2008-07-23 16:09:04.875 205 12657.38 18.80 55176.10 88888.00 2008-07-23 16:09:06.000 205 12657.38 18.82 55176.07 88888.00 2008-07-23 16:09:06.125 205 12657.40 18.85 55176.10 88888.00 2008-07-23 16:09:06.250 205 12657.48 18.85 55176.07 88888.00 2008-07-23 16:09:06.375 205 12657.58 18.85 55176.07 88888.00 2008-07-23 16:09:06.500 205 12657.67 18.88 55176.07 88888.00 2008-07-23 16:09:06.625 205 12657.73 18.85 55176.07 88888.00 2008-07-23 16:09:06.750 205 12657.70 18.88 55176.07 88888.00 2008-07-23 16:09:06.875 205 12657.73 18.88 55176.07 88888.00 2008-07-23 16:09:06.000 205 12657.77 18.88 55176.07 88888.00 2008-07-23 16:09:06.125 205 12657.88 18.88 55176.05 88888.00 2008-07-23 16:09:06.250 205 12657.90 18.88 55176.10 88888.00 2008-07-23 16:09:06.375 205 12657.98 18.90 55176.07 88888.00 2008-07-23 16:09:06.500 205 12657.95 18.90 55176.10 88888.00 2008-07-23 16:09:06.625 205 12658.02 18.90 55176.07 88888.00 2008-07-23 16:09:06.750 205 12658.15 18.93 55176.07 88888.00 2008-07-23 16:09:06.875 205 12658.30 18.93 55176.05 88888.00 2008-07-23 16:09:07.000 205 12658.38 18.93 55176.05 88888.00 2008-07-23 16:09:07.125 205 12658.42 18.93 55176.07 88888.00 2008-07-23 16:09:07.250 205 12658.45 18.93 55176.07 88888.00 2008-07-23 16:09:07.375 205 12658.52 18.95 55176.05 88888.00 2008-07-23 16:09:07.500 205 12658.60 18.98 55176.05 88888.00 2008-07-23 16:09:07.625 205 12658.62 18.95 55176.03 88888.00 2008-07-23 16:09:07.750 205 12658.62 18.98 55176.03 88888.00 2008-07-23 16:09:07.875 205 12658.70 19.00 55176.03 88888.00 2008-07-23 16:09:08.000 205 12658.73 19.02 55176.05 88888.00 2008-07-23 16:09:08.125 205 12658.75 19.05 55176.05 88888.00 2008-07-23 16:09:08.250 205 12658.75 19.00 55176.07 88888.00 2008-07-23 16:09:08.375 205 12658.83 19.05 55176.05 88888.00 2008-07-23 16:09:08.500 205 12658.90 19.05 55176.05 88888.00 2008-07-23 16:09:08.625 205 12658.98 19.05 55176.03 88888.00 2008-07-23 16:09:08.750 205 12659.05 19.05 55176.05 88888.00 2008-07-23 16:09:08.875 205 12659.08 19.10 55176.05 88888.00 2008-07-23 16:09:09.000 205 12659.12 19.12 55176.05 88888.00 2008-07-23 16:09:09.125 205 12659.25 19.12 55176.07 88888.00 2008-07-23 16:09:09.250 205 12659.33 19.10 55176.05 88888.00 2008-07-23 16:09:09.375 205 12659.38 19.10 55176.05 88888.00 2008-07-23 16:09:09.500 205 12659.45 19.10 55176.05 88888.00 2008-07-23 16:09:09.625 205 12659.50 19.10 55176.05 88888.00 2008-07-23 16:09:09.750 205 12659.55 19.12 55176.03 88888.00 2008-07-23 16:09:09.875 205 12659.58 19.12 55176.03 88888.00 2008-07-23 16:09:10.000 205 12659.58 19.12 55176.03 88888.00 2008-07-23 16:09:10.125 205 12659.62 19.12 55176.03 88888.00 2008-07-23 16:09:10.250 205 12659.77 19.10 55176.03 88888.00 2008-07-23 16:09:10.375 205 12659.88 19.12 55176.03 88888.00 2008-07-23 16:09:10.500 205 12659.92 19.15 55176.03 88888.00 2008-07-23 16:09:10.625 205 12659.92 19.15 55176.03 88888.00 2008-07-23 16:09:10.750 205 12660.00 19.18 55176.03 88888.00 2008-07-23 16:09:10.875 205 12660.12 19.18 55176.03 88888.00 2008-07-23 16:09:11.000 205 12660.20 19.18 55176.00 88888.00 2008-07-23 16:09:11.125 205 12660.23 19.18 55176.00 88888.00 2008-07-23 16:09:11.250 205 12660.30 19.15 55175.97 88888.00 2008-07-23 16:09:11.375 205 12660.40 19.18 55175.97 88888.00 2008-07-23 16:09:11.500 205 12660.45 19.15 55176.00 88888.00 2008-07-23 16:09:11.625 205 12660.45 19.20 55176.03 88888.00 2008-07-23 16:09:11.750 205 12660.48 19.20 55176.05 88888.00 2008-07-23 16:09:11.875 205 12660.58 19.18 55176.03 88888.00 2008-07-23 16:09:12.000 205 12660.70 19.20 55176.00 88888.00 2008-07-23 16:09:12.125 205 12660.75 19.23 55176.03 88888.00 2008-07-23 16:09:12.250 205 12660.73 19.23 55176.03 88888.00 2008-07-23 16:09:12.375 205 12660.75 19.25 55176.03 88888.00 2008-07-23 16:09:12.500 205 12660.83 19.23 55176.03 88888.00 2008-07-23 16:09:12.625 205 12660.83 19.20 55176.00 88888.00 2008-07-23 16:09:12.750 205 12660.88 19.23 55176.03 88888.00 2008-07-23 16:09:12.875 205 12660.92 19.25 55176.03 88888.00 2008-07-23 16:09:13.000 205 12661.02 19.25 55176.03 88888.00 2008-07-23 16:09:13.125 205 12661.08 19.27 55176.00 88888.00 2008-07-23 16:09:13.250 205 12661.10 19.27 55176.05 88888.00 2008-07-23 16:09:13.375 205 12661.12 19.27 55176.03 88888.00 2008-07-23 16:09:13.500 205 12661.27 19.27 55176.03 88888.00 2008-07-23 16:09:13.625 205 12661.38 19.27 55176.00 88888.00 2008-07-23 16:09:13.750 205 12661.40 19.27 55176.03 88888.00 2008-07-23 16:09:13.875 205 12661.40 19.30 55176.03 88888.00 2008-07-23 16:09:14.000 205 12661.45 19.27 55176.03 88888.00 2008-07-23 16:09:14.125 205 12661.48 19.27 55176.05 88888.00 2008-07-23 16:09:14.250 205 12661.52 19.30 55176.05 88888.00 2008-07-23 16:09:14.375 205 12661.62 19.32 55176.05 88888.00 2008-07-23 16:09:14.500 205 12661.70 19.32 55176.05 88888.00 2008-07-23 16:09:14.625 205 12661.73 19.32 55176.03 88888.00 2008-07-23 16:09:14.750 205 12661.70 19.32 55176.05 88888.00 2008-07-23 16:09:14.875 205 12661.70 19.32 55176.05 88888.00 2008-07-23 16:09:15.000 205 12661.77 19.30 55176.05 88888.00 2008-07-23 16:09:15.125 205 12661.80 19.32 55176.07 88888.00 2008-07-23 16:09:15.250 205 12661.83 19.32 55176.07 88888.00 2008-07-23 16:09:15.375 205 12661.85 19.32 55176.07 88888.00 2008-07-23 16:09:15.500 205 12661.90 19.35 55176.07 88888.00 2008-07-23 16:09:15.625 205 12661.95 19.32 55176.07 88888.00 2008-07-23 16:09:15.750 205 12661.98 19.35 55176.05 88888.00 2008-07-23 16:09:15.875 205 12662.05 19.35 55176.05 88888.00 2008-07-23 16:09:16.000 205 12662.12 19.35 55176.05 88888.00 2008-07-23 16:09:16.125 205 12662.17 19.35 55176.07 88888.00 2008-07-23 16:09:16.250 205 12662.17 19.35 55176.10 88888.00 2008-07-23 16:09:16.375 205 12662.20 19.38 55176.12 88888.00 2008-07-23 16:09:16.500 205 12662.20 19.38 55176.10 88888.00 2008-07-23 16:09:16.625 205 12662.30 19.38 55176.10 88888.00 2008-07-23 16:09:16.750 205 12662.40 19.40 55176.12 88888.00 2008-07-23 16:09:16.875 205 12662.45 19.40 55176.12 88888.00 2008-07-23 16:09:17.000 205 12662.45 19.38 55176.10 88888.00 2008-07-23 16:09:17.125 205 12662.42 19.38 55176.10 88888.00 2008-07-23 16:09:17.250 205 12662.45 19.38 55176.12 88888.00 2008-07-23 16:09:17.375 205 12662.48 19.40 55176.15 88888.00 2008-07-23 16:09:17.500 205 12662.55 19.40 55176.12 88888.00 2008-07-23 16:09:17.625 205 12662.70 19.40 55176.12 88888.00 2008-07-23 16:09:17.750 205 12662.75 19.40 55176.12 88888.00 2008-07-23 16:09:17.875 205 12662.75 19.38 55176.15 88888.00 2008-07-23 16:09:18.000 205 12662.73 19.35 55176.12 88888.00 2008-07-23 16:09:18.125 205 12662.75 19.35 55176.18 88888.00 2008-07-23 16:09:18.250 205 12662.83 19.32 55176.18 88888.00 2008-07-23 16:09:18.375 205 12662.90 19.35 55176.18 88888.00 2008-07-23 16:09:18.500 205 12662.95 19.32 55176.18 88888.00 2008-07-23 16:09:18.625 205 12662.98 19.32 55176.20 88888.00 2008-07-23 16:09:18.750 205 12663.02 19.32 55176.20 88888.00 2008-07-23 16:09:18.875 205 12663.05 19.30 55176.20 88888.00 2008-07-23 16:09:19.000 205 12663.10 19.27 55176.20 88888.00 2008-07-23 16:09:19.125 205 12663.17 19.27 55176.22 88888.00 2008-07-23 16:09:19.250 205 12663.15 19.27 55176.25 88888.00 2008-07-23 16:09:19.375 205 12663.17 19.27 55176.25 88888.00 2008-07-23 16:09:19.500 205 12663.27 19.25 55176.28 88888.00 2008-07-23 16:09:19.625 205 12663.40 19.20 55176.28 88888.00 2008-07-23 16:09:19.750 205 12663.38 19.20 55176.25 88888.00 2008-07-23 16:09:19.875 205 12663.35 19.20 55176.28 88888.00 2008-07-23 16:09:20.000 205 12663.35 19.18 55176.25 88888.00 2008-07-23 16:09:20.125 205 12663.40 19.15 55176.28 88888.00 2008-07-23 16:09:20.250 205 12663.45 19.15 55176.30 88888.00 2008-07-23 16:09:20.375 205 12663.50 19.15 55176.32 88888.00 2008-07-23 16:09:20.500 205 12663.55 19.15 55176.32 88888.00 2008-07-23 16:09:20.625 205 12663.62 19.12 55176.32 88888.00 2008-07-23 16:09:20.750 205 12663.67 19.10 55176.32 88888.00 2008-07-23 16:09:20.875 205 12663.67 19.12 55176.32 88888.00 2008-07-23 16:09:21.000 205 12663.67 19.12 55176.32 88888.00 2008-07-23 16:09:21.125 205 12663.67 19.07 55176.35 88888.00 2008-07-23 16:09:21.250 205 12663.75 19.05 55176.35 88888.00 2008-07-23 16:09:21.375 205 12663.85 19.05 55176.32 88888.00 2008-07-23 16:09:21.500 205 12663.85 19.07 55176.32 88888.00 2008-07-23 16:09:21.625 205 12663.88 19.05 55176.35 88888.00 2008-07-23 16:09:21.750 205 12663.88 19.05 55176.40 88888.00 2008-07-23 16:09:21.875 205 12663.92 19.05 55176.40 88888.00 2008-07-23 16:09:22.000 205 12664.00 19.02 55176.38 88888.00 2008-07-23 16:09:22.125 205 12664.02 19.00 55176.38 88888.00 2008-07-23 16:09:22.250 205 12664.02 18.98 55176.40 88888.00 2008-07-23 16:09:22.375 205 12664.08 18.98 55176.40 88888.00 2008-07-23 16:09:22.500 205 12664.10 18.98 55176.40 88888.00 2008-07-23 16:09:22.625 205 12664.12 18.98 55176.43 88888.00 2008-07-23 16:09:22.750 205 12664.10 18.95 55176.45 88888.00 2008-07-23 16:09:22.875 205 12664.15 18.98 55176.45 88888.00 2008-07-23 16:09:23.000 205 12664.23 18.98 55176.43 88888.00 2008-07-23 16:09:23.125 205 12664.25 18.98 55176.43 88888.00 2008-07-23 16:09:23.250 205 12664.23 18.93 55176.47 88888.00 2008-07-23 16:09:23.375 205 12664.27 18.93 55176.50 88888.00 2008-07-23 16:09:23.500 205 12664.38 18.90 55176.50 88888.00 2008-07-23 16:09:23.625 205 12664.42 18.93 55176.50 88888.00 2008-07-23 16:09:23.750 205 12664.42 18.93 55176.50 88888.00 2008-07-23 16:09:23.875 205 12664.45 18.90 55176.53 88888.00 2008-07-23 16:09:24.000 205 12664.52 18.88 55176.55 88888.00 2008-07-23 16:09:24.125 205 12664.52 18.85 55176.55 88888.00 2008-07-23 16:09:24.250 205 12664.52 18.82 55176.55 88888.00 2008-07-23 16:09:24.375 205 12664.62 18.80 55176.55 88888.00 2008-07-23 16:09:24.500 205 12664.70 18.77 55176.55 88888.00 2008-07-23 16:09:24.625 205 12664.73 18.77 55176.57 88888.00 2008-07-23 16:09:24.750 205 12664.73 18.80 55176.57 88888.00 2008-07-23 16:09:24.875 205 12664.80 18.77 55176.60 88888.00 2008-07-23 16:09:25.000 205 12664.83 18.75 55176.60 88888.00 2008-07-23 16:09:25.125 205 12664.88 18.75 55176.60 88888.00 2008-07-23 16:09:25.250 205 12664.88 18.70 55176.60 88888.00 2008-07-23 16:09:25.375 205 12664.83 18.70 55176.65 88888.00 2008-07-23 16:09:25.500 205 12664.88 18.70 55176.65 88888.00 2008-07-23 16:09:25.625 205 12664.98 18.68 55176.65 88888.00 2008-07-23 16:09:25.750 205 12664.95 18.65 55176.65 88888.00 2008-07-23 16:09:25.875 205 12664.95 18.62 55176.65 88888.00 2008-07-23 16:09:26.000 205 12665.05 18.60 55176.65 88888.00 2008-07-23 16:09:26.125 205 12665.08 18.60 55176.68 88888.00 2008-07-23 16:09:26.250 205 12665.08 18.57 55176.68 88888.00 2008-07-23 16:09:26.375 205 12665.10 18.57 55176.68 88888.00 2008-07-23 16:09:26.500 205 12665.15 18.55 55176.70 88888.00 2008-07-23 16:09:26.625 205 12665.20 18.52 55176.68 88888.00 2008-07-23 16:09:26.750 205 12665.20 18.50 55176.70 88888.00 2008-07-23 16:09:26.875 205 12665.23 18.50 55176.72 88888.00 2008-07-23 16:09:27.000 205 12665.30 18.48 55176.72 88888.00 2008-07-23 16:09:27.125 205 12665.33 18.48 55176.78 88888.00 2008-07-23 16:09:27.250 205 12665.33 18.45 55176.78 88888.00 2008-07-23 16:09:27.375 205 12665.38 18.43 55176.80 88888.00 2008-07-23 16:09:27.500 205 12665.40 18.43 55176.80 88888.00 2008-07-23 16:09:27.625 205 12665.40 18.40 55176.80 88888.00 2008-07-23 16:09:27.750 205 12665.38 18.38 55176.78 88888.00 2008-07-23 16:09:27.875 205 12665.42 18.35 55176.82 88888.00 2008-07-23 16:09:28.000 205 12665.48 18.32 55176.82 88888.00 2008-07-23 16:09:28.125 205 12665.48 18.30 55176.88 88888.00 2008-07-23 16:09:28.250 205 12665.50 18.27 55176.88 88888.00 2008-07-23 16:09:28.375 205 12665.52 18.30 55176.85 88888.00 2008-07-23 16:09:28.500 205 12665.52 18.27 55176.88 88888.00 2008-07-23 16:09:28.625 205 12665.58 18.25 55176.88 88888.00 2008-07-23 16:09:28.750 205 12665.62 18.23 55176.90 88888.00 2008-07-23 16:09:28.875 205 12665.62 18.23 55176.93 88888.00 2008-07-23 16:09:29.000 205 12665.65 18.20 55176.95 88888.00 2008-07-23 16:09:29.125 205 12665.62 18.18 55176.97 88888.00 2008-07-23 16:09:29.250 205 12665.67 18.15 55177.00 88888.00 2008-07-23 16:09:29.375 205 12665.73 18.12 55176.95 88888.00 2008-07-23 16:09:29.500 205 12665.67 18.10 55176.97 88888.00 2008-07-23 16:09:29.625 205 12665.65 18.07 55176.97 88888.00 2008-07-23 16:09:29.750 205 12665.70 18.07 55176.97 88888.00 2008-07-23 16:09:29.875 205 12665.83 18.05 55177.00 88888.00 2008-07-23 16:09:30.000 205 12665.85 18.02 55177.00 88888.00 2008-07-23 16:09:30.125 205 12665.80 18.00 55177.05 88888.00 2008-07-23 16:09:30.250 205 12665.80 17.98 55177.05 88888.00 2008-07-23 16:09:30.375 205 12665.92 17.98 55177.05 88888.00 2008-07-23 16:09:30.500 205 12665.95 17.98 55177.07 88888.00 2008-07-23 16:09:30.625 205 12665.95 17.93 55177.10 88888.00 2008-07-23 16:09:30.750 205 12665.98 17.93 55177.07 88888.00 2008-07-23 16:09:30.875 205 12666.00 17.88 55177.07 88888.00 2008-07-23 16:09:31.000 205 12665.98 17.90 55177.10 88888.00 2008-07-23 16:09:31.125 205 12666.00 17.88 55177.12 88888.00 2008-07-23 16:09:31.250 205 12666.08 17.88 55177.15 88888.00 2008-07-23 16:09:31.375 205 12666.15 17.88 55177.18 88888.00 2008-07-23 16:09:31.500 205 12666.15 17.88 55177.20 88888.00 2008-07-23 16:09:31.625 205 12666.17 17.85 55177.20 88888.00 2008-07-23 16:09:31.750 205 12666.23 17.82 55177.20 88888.00 2008-07-23 16:09:31.875 205 12666.27 17.82 55177.20 88888.00 2008-07-23 16:09:32.000 205 12666.27 17.80 55177.22 88888.00 2008-07-23 16:09:32.125 205 12666.20 17.77 55177.28 88888.00 2008-07-23 16:09:32.250 205 12666.25 17.77 55177.28 88888.00 2008-07-23 16:09:32.375 205 12666.30 17.77 55177.25 88888.00 2008-07-23 16:09:32.500 205 12666.27 17.73 55177.28 88888.00 2008-07-23 16:09:32.625 205 12666.30 17.75 55177.28 88888.00 2008-07-23 16:09:32.750 205 12666.35 17.73 55177.32 88888.00 2008-07-23 16:09:32.875 205 12666.38 17.70 55177.32 88888.00 2008-07-23 16:09:33.000 205 12666.40 17.70 55177.32 88888.00 2008-07-23 16:09:33.125 205 12666.40 17.73 55177.35 88888.00 2008-07-23 16:09:33.250 205 12666.42 17.70 55177.38 88888.00 2008-07-23 16:09:33.375 205 12666.48 17.65 55177.38 88888.00 2008-07-23 16:09:33.500 205 12666.52 17.62 55177.40 88888.00 2008-07-23 16:09:33.625 205 12666.55 17.60 55177.40 88888.00 2008-07-23 16:09:33.750 205 12666.60 17.62 55177.43 88888.00 2008-07-23 16:09:33.875 205 12666.65 17.60 55177.45 88888.00 2008-07-23 16:09:34.000 205 12666.60 17.57 55177.45 88888.00 2008-07-23 16:09:34.125 205 12666.58 17.55 55177.47 88888.00 2008-07-23 16:09:34.250 205 12666.62 17.55 55177.50 88888.00 2008-07-23 16:09:34.375 205 12666.67 17.52 55177.53 88888.00 2008-07-23 16:09:34.500 205 12666.67 17.52 55177.53 88888.00 2008-07-23 16:09:34.625 205 12666.67 17.50 55177.53 88888.00 2008-07-23 16:09:34.750 205 12666.70 17.50 55177.55 88888.00 2008-07-23 16:09:34.875 205 12666.75 17.45 55177.53 88888.00 2008-07-23 16:09:35.000 205 12666.75 17.43 55177.53 88888.00 2008-07-23 16:09:35.125 205 12666.75 17.40 55177.57 88888.00 2008-07-23 16:09:35.250 205 12666.80 17.38 55177.57 88888.00 2008-07-23 16:09:35.375 205 12666.85 17.38 55177.60 88888.00 2008-07-23 16:09:35.500 205 12666.85 17.38 55177.60 88888.00 2008-07-23 16:09:35.625 205 12666.80 17.38 55177.62 88888.00 2008-07-23 16:09:35.750 205 12666.80 17.32 55177.65 88888.00 2008-07-23 16:09:35.875 205 12666.88 17.30 55177.65 88888.00 2008-07-23 16:09:36.000 205 12666.92 17.30 55177.65 88888.00 2008-07-23 16:09:36.125 205 12666.92 17.30 55177.68 88888.00 2008-07-23 16:09:36.250 205 12667.00 17.25 55177.68 88888.00 2008-07-23 16:09:36.375 205 12667.00 17.25 55177.70 88888.00 2008-07-23 16:09:36.500 205 12667.00 17.27 55177.72 88888.00 2008-07-23 16:09:36.625 205 12667.00 17.25 55177.70 88888.00 2008-07-23 16:09:36.750 205 12667.00 17.23 55177.72 88888.00 2008-07-23 16:09:36.875 205 12667.08 17.20 55177.70 88888.00 2008-07-23 16:09:37.000 205 12667.17 17.20 55177.78 88888.00 2008-07-23 16:09:37.125 205 12667.17 17.20 55177.80 88888.00 2008-07-23 16:09:37.250 205 12667.05 17.18 55177.80 88888.00 2008-07-23 16:09:37.375 205 12667.05 17.15 55177.80 88888.00 2008-07-23 16:09:37.500 205 12667.10 17.15 55177.82 88888.00 2008-07-23 16:09:37.625 205 12667.10 17.12 55177.85 88888.00 2008-07-23 16:09:37.750 205 12667.05 17.15 55177.90 88888.00 2008-07-23 16:09:37.875 205 12667.05 17.12 55177.88 88888.00 2008-07-23 16:09:38.000 205 12667.08 17.07 55177.88 88888.00 2008-07-23 16:09:38.125 205 12667.12 17.05 55177.93 88888.00 2008-07-23 16:09:38.250 205 12667.10 17.02 55177.93 88888.00 2008-07-23 16:09:38.375 205 12667.10 17.02 55177.95 88888.00 2008-07-23 16:09:38.500 205 12667.10 17.02 55177.97 88888.00 2008-07-23 16:09:38.625 205 12667.08 17.02 55177.97 88888.00 2008-07-23 16:09:38.750 205 12667.12 17.00 55177.97 88888.00 2008-07-23 16:09:38.875 205 12667.20 16.95 55178.00 88888.00 2008-07-23 16:09:39.000 205 12667.17 16.95 55178.03 88888.00 2008-07-23 16:09:39.125 205 12667.15 16.95 55178.03 88888.00 2008-07-23 16:09:39.250 205 12667.25 16.90 55178.03 88888.00 2008-07-23 16:09:39.375 205 12667.33 16.93 55178.05 88888.00 2008-07-23 16:09:39.500 205 12667.27 16.93 55178.07 88888.00 2008-07-23 16:09:39.625 205 12667.25 16.93 55178.07 88888.00 2008-07-23 16:09:39.750 205 12667.20 16.90 55178.10 88888.00 2008-07-23 16:09:39.875 205 12667.20 16.88 55178.12 88888.00 2008-07-23 16:09:40.000 205 12667.30 16.85 55178.12 88888.00 2008-07-23 16:09:40.125 205 12667.42 16.85 55178.12 88888.00 2008-07-23 16:09:40.250 205 12667.48 16.82 55178.15 88888.00 2008-07-23 16:09:40.375 205 12667.50 16.88 55178.20 88888.00 2008-07-23 16:09:40.500 205 12667.55 16.85 55178.22 88888.00 2008-07-23 16:09:40.625 205 12667.50 16.82 55178.22 88888.00 2008-07-23 16:09:40.750 205 12667.52 16.82 55178.22 88888.00 2008-07-23 16:09:40.875 205 12667.52 16.82 55178.25 88888.00 2008-07-23 16:09:41.000 205 12667.50 16.80 55178.25 88888.00 2008-07-23 16:09:41.125 205 12667.52 16.80 55178.28 88888.00 2008-07-23 16:09:41.250 205 12667.52 16.75 55178.32 88888.00 2008-07-23 16:09:41.375 205 12667.52 16.77 55178.32 88888.00 2008-07-23 16:09:41.500 205 12667.48 16.77 55178.35 88888.00 2008-07-23 16:09:41.625 205 12667.50 16.77 55178.35 88888.00 2008-07-23 16:09:41.750 205 12667.55 16.77 55178.35 88888.00 2008-07-23 16:09:41.875 205 12667.58 16.77 55178.35 88888.00 2008-07-23 16:09:42.000 205 12667.55 16.77 55178.35 88888.00 2008-07-23 16:09:42.125 205 12667.55 16.75 55178.38 88888.00 2008-07-23 16:09:42.250 205 12667.52 16.75 55178.40 88888.00 2008-07-23 16:09:42.375 205 12667.55 16.75 55178.43 88888.00 2008-07-23 16:09:42.500 205 12667.55 16.77 55178.45 88888.00 2008-07-23 16:09:42.625 205 12667.55 16.77 55178.45 88888.00 2008-07-23 16:09:42.750 205 12667.55 16.80 55178.47 88888.00 2008-07-23 16:09:42.875 205 12667.58 16.77 55178.50 88888.00 2008-07-23 16:09:43.000 205 12667.50 16.75 55178.53 88888.00 2008-07-23 16:09:43.125 205 12667.55 16.73 55178.57 88888.00 2008-07-23 16:09:43.250 205 12667.55 16.75 55178.57 88888.00 2008-07-23 16:09:43.375 205 12667.58 16.77 55178.57 88888.00 2008-07-23 16:09:43.500 205 12667.55 16.75 55178.57 88888.00 2008-07-23 16:09:43.625 205 12667.52 16.75 55178.60 88888.00 2008-07-23 16:09:43.750 205 12667.52 16.73 55178.62 88888.00 2008-07-23 16:09:43.875 205 12667.55 16.75 55178.62 88888.00 2008-07-23 16:09:44.000 205 12667.52 16.73 55178.62 88888.00 2008-07-23 16:09:44.125 205 12667.55 16.75 55178.65 88888.00 2008-07-23 16:09:44.250 205 12667.58 16.73 55178.68 88888.00 2008-07-23 16:09:44.375 205 12667.58 16.75 55178.68 88888.00 2008-07-23 16:09:44.500 205 12667.58 16.75 55178.70 88888.00 2008-07-23 16:09:44.625 205 12667.52 16.73 55178.72 88888.00 2008-07-23 16:09:44.750 205 12667.52 16.73 55178.75 88888.00 2008-07-23 16:09:44.875 205 12667.50 16.73 55178.78 88888.00 2008-07-23 16:09:45.000 205 12667.52 16.73 55178.80 88888.00 2008-07-23 16:09:45.125 205 12667.52 16.73 55178.82 88888.00 2008-07-23 16:09:45.250 205 12667.52 16.70 55178.85 88888.00 2008-07-23 16:09:45.375 205 12667.52 16.70 55178.82 88888.00 2008-07-23 16:09:45.500 205 12667.48 16.68 55178.85 88888.00 2008-07-23 16:09:45.625 205 12667.48 16.68 55178.90 88888.00 2008-07-23 16:09:45.750 205 12667.52 16.70 55178.90 88888.00 2008-07-23 16:09:45.875 205 12667.55 16.70 55178.93 88888.00 2008-07-23 16:09:46.000 205 12667.52 16.68 55178.95 88888.00 2008-07-23 16:09:46.125 205 12667.52 16.68 55178.95 88888.00 2008-07-23 16:09:46.250 205 12667.55 16.68 55178.97 88888.00 2008-07-23 16:09:46.375 205 12667.58 16.68 55178.97 88888.00 2008-07-23 16:09:46.500 205 12667.60 16.68 55179.00 88888.00 2008-07-23 16:09:46.625 205 12667.62 16.68 55179.03 88888.00 2008-07-23 16:09:46.750 205 12667.60 16.68 55179.03 88888.00 2008-07-23 16:09:46.875 205 12667.60 16.68 55179.07 88888.00 2008-07-23 16:09:47.000 205 12667.62 16.68 55179.07 88888.00 2008-07-23 16:09:47.125 205 12667.60 16.68 55179.10 88888.00 2008-07-23 16:09:47.250 205 12667.62 16.68 55179.10 88888.00 2008-07-23 16:09:47.375 205 12667.73 16.68 55179.10 88888.00 2008-07-23 16:09:47.500 205 12667.73 16.68 55179.15 88888.00 2008-07-23 16:09:47.625 205 12667.70 16.65 55179.18 88888.00 2008-07-23 16:09:47.750 205 12667.67 16.65 55179.18 88888.00 2008-07-23 16:09:47.875 205 12667.67 16.65 55179.18 88888.00 2008-07-23 16:09:48.000 205 12667.75 16.62 55179.18 88888.00 2008-07-23 16:09:48.125 205 12667.77 16.62 55179.18 88888.00 2008-07-23 16:09:48.250 205 12667.85 16.57 55179.20 88888.00 2008-07-23 16:09:48.375 205 12667.90 16.60 55179.20 88888.00 2008-07-23 16:09:48.500 205 12667.90 16.60 55179.25 88888.00 2008-07-23 16:09:48.625 205 12667.88 16.57 55179.25 88888.00 2008-07-23 16:09:48.750 205 12667.85 16.57 55179.25 88888.00 2008-07-23 16:09:48.875 205 12667.90 16.57 55179.28 88888.00 2008-07-23 16:09:49.000 205 12667.95 16.55 55179.28 88888.00 2008-07-23 16:09:49.125 205 12667.98 16.55 55179.30 88888.00 2008-07-23 16:09:49.250 205 12667.92 16.52 55179.32 88888.00 2008-07-23 16:09:49.375 205 12667.95 16.55 55179.35 88888.00 2008-07-23 16:09:49.500 205 12667.95 16.55 55179.35 88888.00 2008-07-23 16:09:49.625 205 12667.95 16.52 55179.38 88888.00 2008-07-23 16:09:49.750 205 12668.00 16.50 55179.38 88888.00 2008-07-23 16:09:49.875 205 12668.05 16.52 55179.40 88888.00 2008-07-23 16:09:50.000 205 12668.05 16.52 55179.40 88888.00 2008-07-23 16:09:50.125 205 12668.05 16.52 55179.45 88888.00 2008-07-23 16:09:50.250 205 12668.02 16.50 55179.45 88888.00 2008-07-23 16:09:50.375 205 12668.02 16.48 55179.45 88888.00 2008-07-23 16:09:50.500 205 12668.05 16.48 55179.45 88888.00 2008-07-23 16:09:50.625 205 12668.12 16.48 55179.50 88888.00 2008-07-23 16:09:50.750 205 12668.15 16.48 55179.53 88888.00 2008-07-23 16:09:50.875 205 12668.17 16.48 55179.53 88888.00 2008-07-23 16:09:51.000 205 12668.23 16.45 55179.53 88888.00 2008-07-23 16:09:51.125 205 12668.23 16.43 55179.55 88888.00 2008-07-23 16:09:51.250 205 12668.23 16.40 55179.55 88888.00 2008-07-23 16:09:51.375 205 12668.27 16.40 55179.57 88888.00 2008-07-23 16:09:51.500 205 12668.27 16.40 55179.57 88888.00 2008-07-23 16:09:51.625 205 12668.23 16.40 55179.60 88888.00 2008-07-23 16:09:51.750 205 12668.25 16.38 55179.62 88888.00 2008-07-23 16:09:51.875 205 12668.30 16.35 55179.65 88888.00 2008-07-23 16:09:52.000 205 12668.38 16.35 55179.62 88888.00 2008-07-23 16:09:52.125 205 12668.40 16.35 55179.68 88888.00 2008-07-23 16:09:52.250 205 12668.38 16.30 55179.70 88888.00 2008-07-23 16:09:52.375 205 12668.38 16.32 55179.70 88888.00 2008-07-23 16:09:52.500 205 12668.40 16.30 55179.70 88888.00 2008-07-23 16:09:52.625 205 12668.45 16.30 55179.70 88888.00 2008-07-23 16:09:52.750 205 12668.45 16.27 55179.72 88888.00 2008-07-23 16:09:52.875 205 12668.48 16.27 55179.75 88888.00 2008-07-23 16:09:53.000 205 12668.50 16.27 55179.75 88888.00 2008-07-23 16:09:53.125 205 12668.48 16.25 55179.78 88888.00 2008-07-23 16:09:53.250 205 12668.50 16.23 55179.78 88888.00 2008-07-23 16:09:53.375 205 12668.50 16.23 55179.78 88888.00 2008-07-23 16:09:53.500 205 12668.50 16.20 55179.82 88888.00 2008-07-23 16:09:53.625 205 12668.52 16.18 55179.88 88888.00 2008-07-23 16:09:53.750 205 12668.60 16.18 55179.85 88888.00 2008-07-23 16:09:53.875 205 12668.60 16.18 55179.85 88888.00 2008-07-23 16:09:54.000 205 12668.60 16.15 55179.85 88888.00 2008-07-23 16:09:54.125 205 12668.62 16.12 55179.90 88888.00 2008-07-23 16:09:54.250 205 12668.60 16.07 55179.90 88888.00 2008-07-23 16:09:54.375 205 12668.60 16.10 55179.93 88888.00 2008-07-23 16:09:54.500 205 12668.67 16.07 55179.93 88888.00 2008-07-23 16:09:54.625 205 12668.70 16.05 55179.97 88888.00 2008-07-23 16:09:54.750 205 12668.67 16.05 55179.97 88888.00 2008-07-23 16:09:54.875 205 12668.67 16.05 55179.97 88888.00 2008-07-23 16:09:55.000 205 12668.70 16.02 55179.97 88888.00 2008-07-23 16:09:55.125 205 12668.75 16.02 55180.00 88888.00 2008-07-23 16:09:55.250 205 12668.73 16.00 55180.03 88888.00 2008-07-23 16:09:55.375 205 12668.77 16.00 55180.03 88888.00 2008-07-23 16:09:55.500 205 12668.85 15.97 55180.05 88888.00 2008-07-23 16:09:55.625 205 12668.90 15.97 55180.05 88888.00 2008-07-23 16:09:55.750 205 12668.92 15.95 55180.10 88888.00 2008-07-23 16:09:55.875 205 12668.90 15.95 55180.10 88888.00 2008-07-23 16:09:56.000 205 12668.90 15.95 55180.10 88888.00 2008-07-23 16:09:56.125 205 12668.95 15.93 55180.12 88888.00 2008-07-23 16:09:56.250 205 12668.95 15.90 55180.15 88888.00 2008-07-23 16:09:56.375 205 12668.95 15.88 55180.18 88888.00 2008-07-23 16:09:56.500 205 12668.95 15.90 55180.18 88888.00 2008-07-23 16:09:56.625 205 12668.90 15.88 55180.20 88888.00 2008-07-23 16:09:56.750 205 12668.90 15.88 55180.22 88888.00 2008-07-23 16:09:56.875 205 12669.00 15.85 55180.22 88888.00 2008-07-23 16:09:57.000 205 12669.05 15.80 55180.22 88888.00 2008-07-23 16:09:57.125 205 12669.02 15.78 55180.22 88888.00 2008-07-23 16:09:57.250 205 12668.98 15.75 55180.25 88888.00 2008-07-23 16:09:57.375 205 12669.02 15.75 55180.25 88888.00 2008-07-23 16:09:57.500 205 12669.12 15.75 55180.25 88888.00 2008-07-23 16:09:57.625 205 12669.15 15.70 55180.30 88888.00 2008-07-23 16:09:57.750 205 12669.23 15.68 55180.32 88888.00 2008-07-23 16:09:57.875 205 12669.27 15.68 55180.32 88888.00 2008-07-23 16:09:58.000 205 12669.23 15.68 55180.35 88888.00 2008-07-23 16:09:58.125 205 12669.25 15.62 55180.38 88888.00 2008-07-23 16:09:58.250 205 12669.30 15.60 55180.38 88888.00 2008-07-23 16:09:58.375 205 12669.33 15.60 55180.40 88888.00 2008-07-23 16:09:58.500 205 12669.27 15.60 55180.43 88888.00 2008-07-23 16:09:58.625 205 12669.17 15.60 55180.43 88888.00 2008-07-23 16:09:58.750 205 12669.23 15.57 55180.45 88888.00 2008-07-23 16:09:58.875 205 12669.27 15.57 55180.47 88888.00 2008-07-23 16:09:59.000 205 12669.27 15.57 55180.47 88888.00 2008-07-23 16:09:59.125 205 12669.25 15.50 55180.50 88888.00 2008-07-23 16:09:59.250 205 12669.25 15.45 55180.50 88888.00 2008-07-23 16:09:59.375 205 12669.25 15.45 55180.50 88888.00 2008-07-23 16:09:59.500 205 12669.27 15.47 55180.53 88888.00 2008-07-23 16:09:59.625 205 12669.27 15.43 55180.57 88888.00 2008-07-23 16:09:59.750 205 12669.33 15.43 55180.55 88888.00 2008-07-23 16:09:59.875 205 12669.35 15.38 55180.57 88888.00 2008-07-23 16:10:00.000 205 12669.30 15.35 55180.57 88888.00 2008-07-23 16:10:00.125 205 12669.30 15.32 55180.60 88888.00 2008-07-23 16:10:00.250 205 12669.33 15.30 55180.60 88888.00 2008-07-23 16:10:00.375 205 12669.40 15.30 55180.60 88888.00 2008-07-23 16:10:00.500 205 12669.38 15.28 55180.62 88888.00 2008-07-23 16:10:00.625 205 12669.35 15.28 55180.68 88888.00 2008-07-23 16:10:00.750 205 12669.30 15.25 55180.68 88888.00 2008-07-23 16:10:00.875 205 12669.30 15.22 55180.68 88888.00 2008-07-23 16:10:01.000 205 12669.33 15.18 55180.70 88888.00 2008-07-23 16:10:01.125 205 12669.38 15.15 55180.72 88888.00 2008-07-23 16:10:01.250 205 12669.45 15.15 55180.72 88888.00 2008-07-23 16:10:01.375 205 12669.40 15.12 55180.75 88888.00 2008-07-23 16:10:01.500 205 12669.33 15.10 55180.78 88888.00 2008-07-23 16:10:01.625 205 12669.33 15.07 55180.80 88888.00 2008-07-23 16:10:01.750 205 12669.38 15.07 55180.82 88888.00 2008-07-23 16:10:01.875 205 12669.40 15.03 55180.82 88888.00 2008-07-23 16:10:02.000 205 12669.42 15.00 55180.82 88888.00 2008-07-23 16:10:02.125 205 12669.48 14.97 55180.85 88888.00 2008-07-23 16:10:02.250 205 12669.40 14.93 55180.90 88888.00 2008-07-23 16:10:02.375 205 12669.30 14.93 55180.93 88888.00 2008-07-23 16:10:02.500 205 12669.33 14.90 55180.95 88888.00 2008-07-23 16:10:02.625 205 12669.33 14.85 55180.97 88888.00 2008-07-23 16:10:02.750 205 12669.33 14.85 55180.97 88888.00 2008-07-23 16:10:02.875 205 12669.33 14.82 55181.00 88888.00 2008-07-23 16:10:03.000 205 12669.38 14.80 55181.03 88888.00 2008-07-23 16:10:03.125 205 12669.33 14.75 55181.05 88888.00 2008-07-23 16:10:03.250 205 12669.27 14.72 55181.05 88888.00 2008-07-23 16:10:03.375 205 12669.27 14.72 55181.05 88888.00 2008-07-23 16:10:03.500 205 12669.30 14.70 55181.07 88888.00 2008-07-23 16:10:03.625 205 12669.42 14.68 55181.12 88888.00 2008-07-23 16:10:03.750 205 12669.45 14.68 55181.12 88888.00 2008-07-23 16:10:03.875 205 12669.40 14.65 55181.15 88888.00 2008-07-23 16:10:04.000 205 12669.40 14.60 55181.15 88888.00 2008-07-23 16:10:04.125 205 12669.40 14.57 55181.18 88888.00 2008-07-23 16:10:04.250 205 12669.40 14.53 55181.20 88888.00 2008-07-23 16:10:04.375 205 12669.40 14.50 55181.20 88888.00 2008-07-23 16:10:04.500 205 12669.40 14.50 55181.22 88888.00 2008-07-23 16:10:04.625 205 12669.38 14.47 55181.22 88888.00 2008-07-23 16:10:04.750 205 12669.38 14.45 55181.25 88888.00 2008-07-23 16:10:04.875 205 12669.42 14.45 55181.25 88888.00 2008-07-23 16:10:05.000 205 12669.38 14.43 55181.28 88888.00 2008-07-23 16:10:05.125 205 12669.30 14.40 55181.30 88888.00 2008-07-23 16:10:05.250 205 12669.27 14.38 55181.32 88888.00 2008-07-23 16:10:05.375 205 12669.35 14.35 55181.35 88888.00 2008-07-23 16:10:05.500 205 12669.38 14.32 55181.38 88888.00 2008-07-23 16:10:05.625 205 12669.38 14.30 55181.40 88888.00 2008-07-23 16:10:05.750 205 12669.38 14.30 55181.40 88888.00 2008-07-23 16:10:05.875 205 12669.38 14.28 55181.40 88888.00 2008-07-23 16:10:06.000 205 12669.35 14.25 55181.40 88888.00 2008-07-23 16:10:06.125 205 12669.33 14.22 55181.45 88888.00 2008-07-23 16:10:06.250 205 12669.27 14.20 55181.47 88888.00 2008-07-23 16:10:06.375 205 12669.33 14.20 55181.50 88888.00 2008-07-23 16:10:06.500 205 12669.30 14.18 55181.50 88888.00 2008-07-23 16:10:06.625 205 12669.35 14.15 55181.53 88888.00 2008-07-23 16:10:06.750 205 12669.35 14.15 55181.55 88888.00 2008-07-23 16:10:06.875 205 12669.35 14.15 55181.57 88888.00 2008-07-23 16:10:07.000 205 12669.33 14.12 55181.57 88888.00 2008-07-23 16:10:07.125 205 12669.27 14.10 55181.57 88888.00 2008-07-23 16:10:07.250 205 12669.27 14.07 55181.57 88888.00 2008-07-23 16:10:07.375 205 12669.33 14.07 55181.60 88888.00 2008-07-23 16:10:07.500 205 12669.30 14.07 55181.60 88888.00 2008-07-23 16:10:07.625 205 12669.23 14.05 55181.62 88888.00 2008-07-23 16:10:07.750 205 12669.20 14.05 55181.65 88888.00 2008-07-23 16:10:07.875 205 12669.17 14.03 55181.68 88888.00 2008-07-23 16:10:08.000 205 12669.17 14.03 55181.68 88888.00 2008-07-23 16:10:08.125 205 12669.17 14.03 55181.68 88888.00 2008-07-23 16:10:08.250 205 12669.15 14.03 55181.72 88888.00 2008-07-23 16:10:08.375 205 12669.17 13.97 55181.72 88888.00 2008-07-23 16:10:08.500 205 12669.17 13.97 55181.72 88888.00 2008-07-23 16:10:08.625 205 12669.15 13.93 55181.75 88888.00 2008-07-23 16:10:08.750 205 12669.15 13.93 55181.78 88888.00 2008-07-23 16:10:08.875 205 12669.15 13.90 55181.78 88888.00 2008-07-23 16:10:09.000 205 12669.12 13.90 55181.78 88888.00 2008-07-23 16:10:09.125 205 12669.08 13.88 55181.82 88888.00 2008-07-23 16:10:09.250 205 12669.05 13.85 55181.85 88888.00 2008-07-23 16:10:09.375 205 12669.00 13.85 55181.85 88888.00 2008-07-23 16:10:09.500 205 12668.95 13.80 55181.90 88888.00 2008-07-23 16:10:09.625 205 12668.98 13.80 55181.90 88888.00 2008-07-23 16:10:09.750 205 12669.00 13.78 55181.95 88888.00 2008-07-23 16:10:09.875 205 12668.92 13.78 55181.95 88888.00 2008-07-23 16:10:10.000 205 12668.90 13.75 55181.95 88888.00 2008-07-23 16:10:10.125 205 12668.85 13.75 55181.97 88888.00 2008-07-23 16:10:10.250 205 12668.80 13.72 55182.03 88888.00 2008-07-23 16:10:10.375 205 12668.83 13.72 55182.03 88888.00 2008-07-23 16:10:10.500 205 12668.85 13.72 55182.05 88888.00 2008-07-23 16:10:10.625 205 12668.83 13.72 55182.07 88888.00 2008-07-23 16:10:10.750 205 12668.80 13.72 55182.07 88888.00 2008-07-23 16:10:10.875 205 12668.85 13.72 55182.12 88888.00 2008-07-23 16:10:11.000 205 12668.88 13.70 55182.15 88888.00 2008-07-23 16:10:11.125 205 12668.77 13.70 55182.18 88888.00 2008-07-23 16:10:11.250 205 12668.70 13.70 55182.18 88888.00 2008-07-23 16:10:11.375 205 12668.62 13.68 55182.15 88888.00 2008-07-23 16:10:11.500 205 12668.60 13.68 55182.15 88888.00 2008-07-23 16:10:11.625 205 12668.62 13.65 55182.20 88888.00 2008-07-23 16:10:11.750 205 12668.60 13.65 55182.25 88888.00 2008-07-23 16:10:11.875 205 12668.60 13.65 55182.30 88888.00 2008-07-23 16:10:12.000 205 12668.62 13.65 55182.30 88888.00 2008-07-23 16:10:12.125 205 12668.55 13.62 55182.32 88888.00 2008-07-23 16:10:12.250 205 12668.45 13.60 55182.32 88888.00 2008-07-23 16:10:12.375 205 12668.48 13.60 55182.32 88888.00 2008-07-23 16:10:12.500 205 12668.45 13.60 55182.38 88888.00 2008-07-23 16:10:12.625 205 12668.42 13.60 55182.38 88888.00 2008-07-23 16:10:12.750 205 12668.42 13.60 55182.40 88888.00 2008-07-23 16:10:12.875 205 12668.33 13.57 55182.40 88888.00 2008-07-23 16:10:13.000 205 12668.27 13.57 55182.43 88888.00 2008-07-23 16:10:13.125 205 12668.23 13.57 55182.47 88888.00 2008-07-23 16:10:13.250 205 12668.17 13.55 55182.50 88888.00 2008-07-23 16:10:13.375 205 12668.27 13.53 55182.53 88888.00 2008-07-23 16:10:13.500 205 12668.30 13.53 55182.53 88888.00 2008-07-23 16:10:13.625 205 12668.23 13.55 55182.53 88888.00 2008-07-23 16:10:13.750 205 12668.15 13.53 55182.55 88888.00 2008-07-23 16:10:13.875 205 12668.17 13.50 55182.53 88888.00 2008-07-23 16:10:14.000 205 12668.17 13.50 55182.55 88888.00 2008-07-23 16:10:14.125 205 12668.12 13.45 55182.57 88888.00 2008-07-23 16:10:14.250 205 12668.00 13.45 55182.60 88888.00 2008-07-23 16:10:14.375 205 12667.98 13.45 55182.62 88888.00 2008-07-23 16:10:14.500 205 12667.95 13.45 55182.65 88888.00 2008-07-23 16:10:14.625 205 12667.90 13.43 55182.65 88888.00 2008-07-23 16:10:14.750 205 12667.90 13.40 55182.68 88888.00 2008-07-23 16:10:14.875 205 12667.85 13.40 55182.68 88888.00 2008-07-23 16:10:15.000 205 12667.83 13.40 55182.70 88888.00 2008-07-23 16:10:15.125 205 12667.83 13.40 55182.72 88888.00 2008-07-23 16:10:15.250 205 12667.80 13.40 55182.75 88888.00 2008-07-23 16:10:15.375 205 12667.75 13.40 55182.78 88888.00 2008-07-23 16:10:15.500 205 12667.70 13.40 55182.78 88888.00 2008-07-23 16:10:15.625 205 12667.75 13.38 55182.80 88888.00 2008-07-23 16:10:15.750 205 12667.75 13.38 55182.80 88888.00 2008-07-23 16:10:15.875 205 12667.70 13.38 55182.80 88888.00 2008-07-23 16:10:16.000 205 12667.67 13.38 55182.82 88888.00 2008-07-23 16:10:16.125 205 12667.62 13.35 55182.85 88888.00 2008-07-23 16:10:16.250 205 12667.55 13.32 55182.88 88888.00 2008-07-23 16:10:16.375 205 12667.48 13.32 55182.88 88888.00 2008-07-23 16:10:16.500 205 12667.52 13.32 55182.90 88888.00 2008-07-23 16:10:16.625 205 12667.58 13.35 55182.93 88888.00 2008-07-23 16:10:16.750 205 12667.60 13.32 55182.93 88888.00 2008-07-23 16:10:16.875 205 12667.60 13.35 55182.95 88888.00 2008-07-23 16:10:17.000 205 12667.58 13.32 55182.95 88888.00 2008-07-23 16:10:17.125 205 12667.55 13.32 55182.97 88888.00 2008-07-23 16:10:17.250 205 12667.45 13.32 55183.00 88888.00 2008-07-23 16:10:17.375 205 12667.48 13.32 55183.00 88888.00 2008-07-23 16:10:17.500 205 12667.42 13.32 55183.00 88888.00 2008-07-23 16:10:17.625 205 12667.35 13.32 55183.03 88888.00 2008-07-23 16:10:17.750 205 12667.38 13.32 55183.07 88888.00 2008-07-23 16:10:17.875 205 12667.30 13.30 55183.10 88888.00 2008-07-23 16:10:18.000 205 12667.23 13.28 55183.10 88888.00 2008-07-23 16:10:18.125 205 12667.20 13.30 55183.10 88888.00 2008-07-23 16:10:18.250 205 12667.23 13.30 55183.12 88888.00 2008-07-23 16:10:18.375 205 12667.27 13.30 55183.15 88888.00 2008-07-23 16:10:18.500 205 12667.27 13.30 55183.18 88888.00 2008-07-23 16:10:18.625 205 12667.25 13.35 55183.20 88888.00 2008-07-23 16:10:18.750 205 12667.27 13.35 55183.20 88888.00 2008-07-23 16:10:18.875 205 12667.25 13.32 55183.20 88888.00 2008-07-23 16:10:19.000 205 12667.25 13.28 55183.22 88888.00 2008-07-23 16:10:19.125 205 12667.25 13.30 55183.22 88888.00 2008-07-23 16:10:19.250 205 12667.15 13.30 55183.25 88888.00 2008-07-23 16:10:19.375 205 12667.10 13.32 55183.28 88888.00 2008-07-23 16:10:19.500 205 12667.10 13.32 55183.28 88888.00 2008-07-23 16:10:19.625 205 12667.10 13.32 55183.30 88888.00 2008-07-23 16:10:19.750 205 12667.10 13.28 55183.32 88888.00 2008-07-23 16:10:19.875 205 12667.08 13.30 55183.32 88888.00 2008-07-23 16:10:20.000 205 12667.10 13.28 55183.32 88888.00 2008-07-23 16:10:20.125 205 12667.05 13.30 55183.35 88888.00 2008-07-23 16:10:20.250 205 12666.92 13.32 55183.38 88888.00 2008-07-23 16:10:20.375 205 12666.85 13.30 55183.38 88888.00 2008-07-23 16:10:20.500 205 12666.88 13.32 55183.38 88888.00 2008-07-23 16:10:20.625 205 12666.85 13.30 55183.43 88888.00 2008-07-23 16:10:20.750 205 12666.83 13.35 55183.45 88888.00 2008-07-23 16:10:20.875 205 12666.83 13.32 55183.45 88888.00 2008-07-23 16:10:21.000 205 12666.88 13.30 55183.47 88888.00 2008-07-23 16:10:21.125 205 12666.85 13.32 55183.50 88888.00 2008-07-23 16:10:21.250 205 12666.77 13.35 55183.53 88888.00 2008-07-23 16:10:21.375 205 12666.75 13.32 55183.53 88888.00 2008-07-23 16:10:21.500 205 12666.75 13.32 55183.55 88888.00 2008-07-23 16:10:21.625 205 12666.73 13.32 55183.55 88888.00 2008-07-23 16:10:21.750 205 12666.70 13.35 55183.55 88888.00 2008-07-23 16:10:21.875 205 12666.67 13.35 55183.57 88888.00 2008-07-23 16:10:22.000 205 12666.73 13.32 55183.57 88888.00 2008-07-23 16:10:22.125 205 12666.62 13.35 55183.60 88888.00 2008-07-23 16:10:22.250 205 12666.50 13.35 55183.62 88888.00 2008-07-23 16:10:22.375 205 12666.48 13.38 55183.62 88888.00 2008-07-23 16:10:22.500 205 12666.50 13.40 55183.62 88888.00 2008-07-23 16:10:22.625 205 12666.48 13.38 55183.65 88888.00 2008-07-23 16:10:22.750 205 12666.50 13.40 55183.68 88888.00 2008-07-23 16:10:22.875 205 12666.50 13.40 55183.70 88888.00 2008-07-23 16:10:23.000 205 12666.52 13.38 55183.72 88888.00 2008-07-23 16:10:23.125 205 12666.45 13.40 55183.72 88888.00 2008-07-23 16:10:23.250 205 12666.40 13.40 55183.72 88888.00 2008-07-23 16:10:23.375 205 12666.45 13.38 55183.72 88888.00 2008-07-23 16:10:23.500 205 12666.45 13.38 55183.78 88888.00 2008-07-23 16:10:23.625 205 12666.38 13.40 55183.80 88888.00 2008-07-23 16:10:23.750 205 12666.33 13.43 55183.80 88888.00 2008-07-23 16:10:23.875 205 12666.35 13.43 55183.82 88888.00 2008-07-23 16:10:24.000 205 12666.27 13.40 55183.85 88888.00 2008-07-23 16:10:24.125 205 12666.25 13.43 55183.88 88888.00 2008-07-23 16:10:24.250 205 12666.23 13.40 55183.90 88888.00 2008-07-23 16:10:24.375 205 12666.25 13.43 55183.88 88888.00 2008-07-23 16:10:24.500 205 12666.20 13.45 55183.88 88888.00 2008-07-23 16:10:24.625 205 12666.20 13.47 55183.93 88888.00 2008-07-23 16:10:24.750 205 12666.20 13.45 55183.95 88888.00 2008-07-23 16:10:24.875 205 12666.17 13.45 55183.95 88888.00 2008-07-23 16:10:25.000 205 12666.12 13.47 55183.97 88888.00 2008-07-23 16:10:25.125 205 12666.08 13.50 55184.00 88888.00 2008-07-23 16:10:25.250 205 12666.08 13.50 55184.00 88888.00 2008-07-23 16:10:25.375 205 12666.08 13.50 55184.00 88888.00 2008-07-23 16:10:25.500 205 12666.08 13.50 55184.03 88888.00 2008-07-23 16:10:25.625 205 12666.08 13.53 55184.03 88888.00 2008-07-23 16:10:25.750 205 12666.05 13.53 55184.05 88888.00 2008-07-23 16:10:25.875 205 12666.00 13.50 55184.05 88888.00 2008-07-23 16:10:26.000 205 12665.92 13.50 55184.05 88888.00 2008-07-23 16:10:26.125 205 12665.95 13.50 55184.07 88888.00 2008-07-23 16:10:26.250 205 12666.00 13.47 55184.05 88888.00 2008-07-23 16:10:26.375 205 12666.00 13.50 55184.05 88888.00 2008-07-23 16:10:26.500 205 12666.00 13.53 55184.07 88888.00 2008-07-23 16:10:26.625 205 12665.98 13.53 55184.07 88888.00 2008-07-23 16:10:26.750 205 12665.95 13.55 55184.10 88888.00 2008-07-23 16:10:26.875 205 12665.95 13.55 55184.12 88888.00 2008-07-23 16:10:27.000 205 12665.95 13.57 55184.12 88888.00 2008-07-23 16:10:27.125 205 12665.95 13.57 55184.12 88888.00 2008-07-23 16:10:27.250 205 12665.88 13.57 55184.15 88888.00 2008-07-23 16:10:27.375 205 12665.88 13.57 55184.15 88888.00 2008-07-23 16:10:27.500 205 12665.92 13.57 55184.18 88888.00 2008-07-23 16:10:27.625 205 12665.95 13.62 55184.18 88888.00 2008-07-23 16:10:27.750 205 12665.98 13.60 55184.18 88888.00 2008-07-23 16:10:27.875 205 12665.98 13.60 55184.18 88888.00 2008-07-23 16:10:28.000 205 12665.92 13.60 55184.20 88888.00 2008-07-23 16:10:28.125 205 12665.90 13.60 55184.25 88888.00 2008-07-23 16:10:28.250 205 12665.92 13.62 55184.28 88888.00 2008-07-23 16:10:28.375 205 12665.90 13.65 55184.28 88888.00 2008-07-23 16:10:28.500 205 12665.88 13.65 55184.28 88888.00 2008-07-23 16:10:28.625 205 12665.88 13.65 55184.28 88888.00 2008-07-23 16:10:28.750 205 12665.83 13.68 55184.28 88888.00 2008-07-23 16:10:28.875 205 12665.80 13.68 55184.30 88888.00 2008-07-23 16:10:29.000 205 12665.77 13.68 55184.35 88888.00 2008-07-23 16:10:29.125 205 12665.77 13.68 55184.35 88888.00 2008-07-23 16:10:29.250 205 12665.73 13.68 55184.35 88888.00 2008-07-23 16:10:29.375 205 12665.70 13.70 55184.32 88888.00 2008-07-23 16:10:29.500 205 12665.73 13.70 55184.35 88888.00 2008-07-23 16:10:29.625 205 12665.75 13.70 55184.38 88888.00 2008-07-23 16:10:29.750 205 12665.73 13.70 55184.40 88888.00 2008-07-23 16:10:29.875 205 12665.70 13.70 55184.43 88888.00 2008-07-23 16:10:30.000 205 12665.65 13.72 55184.40 88888.00 2008-07-23 16:10:30.125 205 12665.65 13.75 55184.43 88888.00 2008-07-23 16:10:30.250 205 12665.62 13.72 55184.43 88888.00 2008-07-23 16:10:30.375 205 12665.62 13.75 55184.45 88888.00 2008-07-23 16:10:30.500 205 12665.62 13.78 55184.45 88888.00 2008-07-23 16:10:30.625 205 12665.60 13.78 55184.45 88888.00 2008-07-23 16:10:30.750 205 12665.62 13.78 55184.45 88888.00 2008-07-23 16:10:30.875 205 12665.67 13.80 55184.45 88888.00 2008-07-23 16:10:31.000 205 12665.65 13.80 55184.47 88888.00 2008-07-23 16:10:31.125 205 12665.62 13.78 55184.50 88888.00 2008-07-23 16:10:31.250 205 12665.60 13.78 55184.50 88888.00 2008-07-23 16:10:31.375 205 12665.62 13.82 55184.50 88888.00 2008-07-23 16:10:31.500 205 12665.62 13.82 55184.50 88888.00 2008-07-23 16:10:31.625 205 12665.65 13.82 55184.53 88888.00 2008-07-23 16:10:31.750 205 12665.67 13.82 55184.53 88888.00 2008-07-23 16:10:31.875 205 12665.60 13.82 55184.53 88888.00 2008-07-23 16:10:32.000 205 12665.60 13.85 55184.55 88888.00 2008-07-23 16:10:32.125 205 12665.60 13.88 55184.55 88888.00 2008-07-23 16:10:32.250 205 12665.62 13.88 55184.53 88888.00 2008-07-23 16:10:32.375 205 12665.60 13.88 55184.50 88888.00 2008-07-23 16:10:32.500 205 12665.60 13.90 55184.55 88888.00 2008-07-23 16:10:32.625 205 12665.60 13.90 55184.55 88888.00 2008-07-23 16:10:32.750 205 12665.62 13.88 55184.55 88888.00 2008-07-23 16:10:32.875 205 12665.58 13.90 55184.57 88888.00 2008-07-23 16:10:33.000 205 12665.62 13.93 55184.57 88888.00 2008-07-23 16:10:33.125 205 12665.62 13.93 55184.57 88888.00 2008-07-23 16:10:33.250 205 12665.60 13.93 55184.60 88888.00 2008-07-23 16:10:33.375 205 12665.62 13.93 55184.60 88888.00 2008-07-23 16:10:33.500 205 12665.65 13.95 55184.62 88888.00 2008-07-23 16:10:33.625 205 12665.60 13.93 55184.60 88888.00 2008-07-23 16:10:33.750 205 12665.62 13.95 55184.62 88888.00 2008-07-23 16:10:33.875 205 12665.65 13.95 55184.65 88888.00 2008-07-23 16:10:34.000 205 12665.62 13.95 55184.65 88888.00 2008-07-23 16:10:34.125 205 12665.65 13.97 55184.65 88888.00 2008-07-23 16:10:34.250 205 12665.65 13.97 55184.65 88888.00 2008-07-23 16:10:34.375 205 12665.62 13.97 55184.65 88888.00 2008-07-23 16:10:34.500 205 12665.60 14.00 55184.65 88888.00 2008-07-23 16:10:34.625 205 12665.58 14.00 55184.65 88888.00 2008-07-23 16:10:34.750 205 12665.55 14.00 55184.65 88888.00 2008-07-23 16:10:34.875 205 12665.58 14.03 55184.68 88888.00 2008-07-23 16:10:35.000 205 12665.67 14.03 55184.70 88888.00 2008-07-23 16:10:35.125 205 12665.75 14.05 55184.68 88888.00 2008-07-23 16:10:35.250 205 12665.73 14.05 55184.68 88888.00 2008-07-23 16:10:35.375 205 12665.67 14.05 55184.70 88888.00 2008-07-23 16:10:35.500 205 12665.73 14.05 55184.70 88888.00 2008-07-23 16:10:35.625 205 12665.70 14.07 55184.68 88888.00 2008-07-23 16:10:35.750 205 12665.70 14.10 55184.68 88888.00 2008-07-23 16:10:35.875 205 12665.70 14.07 55184.72 88888.00 2008-07-23 16:10:36.000 205 12665.70 14.10 55184.72 88888.00 2008-07-23 16:10:36.125 205 12665.73 14.10 55184.75 88888.00 2008-07-23 16:10:36.250 205 12665.77 14.10 55184.75 88888.00 2008-07-23 16:10:36.375 205 12665.80 14.12 55184.75 88888.00 2008-07-23 16:10:36.500 205 12665.75 14.15 55184.78 88888.00 2008-07-23 16:10:36.625 205 12665.73 14.15 55184.78 88888.00 2008-07-23 16:10:36.750 205 12665.67 14.18 55184.75 88888.00 2008-07-23 16:10:36.875 205 12665.70 14.20 55184.72 88888.00 2008-07-23 16:10:37.000 205 12665.73 14.20 55184.75 88888.00 2008-07-23 16:10:37.125 205 12665.73 14.22 55184.78 88888.00 2008-07-23 16:10:37.250 205 12665.73 14.22 55184.80 88888.00 2008-07-23 16:10:37.375 205 12665.73 14.25 55184.80 88888.00 2008-07-23 16:10:37.500 205 12665.73 14.28 55184.80 88888.00 2008-07-23 16:10:37.625 205 12665.70 14.25 55184.80 88888.00 2008-07-23 16:10:37.750 205 12665.73 14.30 55184.80 88888.00 2008-07-23 16:10:37.875 205 12665.73 14.30 55184.80 88888.00 2008-07-23 16:10:38.000 205 12665.70 14.30 55184.82 88888.00 2008-07-23 16:10:38.125 205 12665.67 14.30 55184.82 88888.00 2008-07-23 16:10:38.250 205 12665.65 14.30 55184.82 88888.00 2008-07-23 16:10:38.375 205 12665.62 14.35 55184.80 88888.00 2008-07-23 16:10:38.500 205 12665.60 14.35 55184.80 88888.00 2008-07-23 16:10:38.625 205 12665.62 14.35 55184.82 88888.00 2008-07-23 16:10:38.750 205 12665.60 14.40 55184.82 88888.00 2008-07-23 16:10:38.875 205 12665.60 14.40 55184.85 88888.00 2008-07-23 16:10:39.000 205 12665.65 14.40 55184.85 88888.00 2008-07-23 16:10:39.125 205 12665.70 14.40 55184.85 88888.00 2008-07-23 16:10:39.250 205 12665.62 14.40 55184.88 88888.00 2008-07-23 16:10:39.375 205 12665.60 14.40 55184.88 88888.00 2008-07-23 16:10:39.500 205 12665.62 14.43 55184.88 88888.00 2008-07-23 16:10:39.625 205 12665.65 14.43 55184.88 88888.00 2008-07-23 16:10:39.750 205 12665.65 14.45 55184.88 88888.00 2008-07-23 16:10:39.875 205 12665.65 14.45 55184.90 88888.00 2008-07-23 16:10:40.000 205 12665.65 14.43 55184.88 88888.00 2008-07-23 16:10:40.125 205 12665.60 14.45 55184.90 88888.00 2008-07-23 16:10:40.250 205 12665.55 14.45 55184.90 88888.00 2008-07-23 16:10:40.375 205 12665.55 14.50 55184.93 88888.00 2008-07-23 16:10:40.500 205 12665.55 14.47 55184.93 88888.00 2008-07-23 16:10:40.625 205 12665.55 14.50 55184.93 88888.00 2008-07-23 16:10:40.750 205 12665.50 14.53 55184.93 88888.00 2008-07-23 16:10:40.875 205 12665.55 14.53 55184.93 88888.00 2008-07-23 16:10:41.000 205 12665.55 14.50 55184.90 88888.00 2008-07-23 16:10:41.125 205 12665.55 14.50 55184.93 88888.00 2008-07-23 16:10:41.250 205 12665.45 14.53 55184.95 88888.00 2008-07-23 16:10:41.375 205 12665.48 14.57 55184.95 88888.00 2008-07-23 16:10:41.500 205 12665.45 14.57 55184.95 88888.00 2008-07-23 16:10:41.625 205 12665.50 14.57 55184.93 88888.00 2008-07-23 16:10:41.750 205 12665.55 14.57 55184.93 88888.00 2008-07-23 16:10:41.875 205 12665.58 14.60 55184.95 88888.00 2008-07-23 16:10:42.000 205 12665.55 14.60 55184.95 88888.00 2008-07-23 16:10:42.125 205 12665.50 14.60 55184.95 88888.00 2008-07-23 16:10:42.250 205 12665.40 14.60 55184.95 88888.00 2008-07-23 16:10:42.375 205 12665.40 14.60 55184.97 88888.00 2008-07-23 16:10:42.500 205 12665.40 14.62 55184.97 88888.00 2008-07-23 16:10:42.625 205 12665.42 14.65 55184.97 88888.00 2008-07-23 16:10:42.750 205 12665.48 14.65 55184.97 88888.00 2008-07-23 16:10:42.875 205 12665.48 14.68 55184.97 88888.00 2008-07-23 16:10:43.000 205 12665.40 14.68 55184.97 88888.00 2008-07-23 16:10:43.125 205 12665.33 14.70 55185.00 88888.00 2008-07-23 16:10:43.250 205 12665.33 14.72 55185.00 88888.00 2008-07-23 16:10:43.375 205 12665.35 14.72 55185.00 88888.00 2008-07-23 16:10:43.500 205 12665.30 14.75 55185.03 88888.00 2008-07-23 16:10:43.625 205 12665.35 14.78 55185.03 88888.00 2008-07-23 16:10:43.750 205 12665.42 14.80 55185.05 88888.00 2008-07-23 16:10:43.875 205 12665.45 14.80 55185.05 88888.00 2008-07-23 16:10:44.000 205 12665.40 14.82 55185.03 88888.00 2008-07-23 16:10:44.125 205 12665.38 14.85 55185.03 88888.00 2008-07-23 16:10:44.250 205 12665.27 14.88 55185.00 88888.00 2008-07-23 16:10:44.375 205 12665.33 14.85 55185.00 88888.00 2008-07-23 16:10:44.500 205 12665.38 14.88 55185.03 88888.00 2008-07-23 16:10:44.625 205 12665.38 14.88 55185.05 88888.00 2008-07-23 16:10:44.750 205 12665.30 14.93 55185.05 88888.00 2008-07-23 16:10:44.875 205 12665.30 14.95 55185.05 88888.00 2008-07-23 16:10:45.000 205 12665.35 14.95 55185.05 88888.00 2008-07-23 16:10:45.125 205 12665.30 14.95 55185.05 88888.00 2008-07-23 16:10:45.250 205 12665.30 14.97 55185.07 88888.00 2008-07-23 16:10:45.375 205 12665.27 14.97 55185.05 88888.00 2008-07-23 16:10:45.500 205 12665.25 14.97 55185.10 88888.00 2008-07-23 16:10:45.625 205 12665.27 15.00 55185.10 88888.00 2008-07-23 16:10:45.750 205 12665.27 15.00 55185.10 88888.00 2008-07-23 16:10:45.875 205 12665.25 15.00 55185.10 88888.00 2008-07-23 16:10:46.000 205 12665.20 15.00 55185.07 88888.00 2008-07-23 16:10:46.125 205 12665.20 15.03 55185.10 88888.00 2008-07-23 16:10:46.250 205 12665.23 15.05 55185.12 88888.00 2008-07-23 16:10:46.375 205 12665.27 15.07 55185.12 88888.00 2008-07-23 16:10:46.500 205 12665.30 15.10 55185.12 88888.00 2008-07-23 16:10:46.625 205 12665.27 15.10 55185.12 88888.00 2008-07-23 16:10:46.750 205 12665.25 15.12 55185.10 88888.00 2008-07-23 16:10:46.875 205 12665.25 15.18 55185.12 88888.00 2008-07-23 16:10:47.000 205 12665.25 15.18 55185.15 88888.00 2008-07-23 16:10:47.125 205 12665.23 15.18 55185.12 88888.00 2008-07-23 16:10:47.250 205 12665.20 15.20 55185.12 88888.00 2008-07-23 16:10:47.375 205 12665.17 15.22 55185.12 88888.00 2008-07-23 16:10:47.500 205 12665.17 15.25 55185.15 88888.00 2008-07-23 16:10:47.625 205 12665.25 15.28 55185.12 88888.00 2008-07-23 16:10:47.750 205 12665.27 15.30 55185.15 88888.00 2008-07-23 16:10:47.875 205 12665.30 15.30 55185.18 88888.00 2008-07-23 16:10:48.000 205 12665.27 15.32 55185.18 88888.00 2008-07-23 16:10:48.125 205 12665.23 15.35 55185.18 88888.00 2008-07-23 16:10:48.250 205 12665.15 15.38 55185.18 88888.00 2008-07-23 16:10:48.375 205 12665.20 15.43 55185.15 88888.00 2008-07-23 16:10:48.500 205 12665.25 15.45 55185.18 88888.00 2008-07-23 16:10:48.625 205 12665.23 15.45 55185.18 88888.00 2008-07-23 16:10:48.750 205 12665.23 15.47 55185.20 88888.00 2008-07-23 16:10:48.875 205 12665.20 15.47 55185.20 88888.00 2008-07-23 16:10:49.000 205 12665.23 15.50 55185.18 88888.00 2008-07-23 16:10:49.125 205 12665.23 15.53 55185.18 88888.00 2008-07-23 16:10:49.250 205 12665.23 15.55 55185.22 88888.00 2008-07-23 16:10:49.375 205 12665.25 15.57 55185.25 88888.00 2008-07-23 16:10:49.500 205 12665.23 15.60 55185.28 88888.00 2008-07-23 16:10:49.625 205 12665.17 15.62 55185.28 88888.00 2008-07-23 16:10:49.750 205 12665.17 15.65 55185.25 88888.00 2008-07-23 16:10:49.875 205 12665.23 15.68 55185.25 88888.00 2008-07-23 16:10:50.000 205 12665.25 15.68 55185.22 88888.00 2008-07-23 16:10:50.125 205 12665.25 15.72 55185.22 88888.00 2008-07-23 16:10:50.250 205 12665.23 15.72 55185.25 88888.00 2008-07-23 16:10:50.375 205 12665.23 15.75 55185.28 88888.00 2008-07-23 16:10:50.500 205 12665.20 15.78 55185.30 88888.00 2008-07-23 16:10:50.625 205 12665.17 15.80 55185.30 88888.00 2008-07-23 16:10:50.750 205 12665.17 15.82 55185.30 88888.00 2008-07-23 16:10:50.875 205 12665.23 15.85 55185.28 88888.00 2008-07-23 16:10:51.000 205 12665.17 15.88 55185.28 88888.00 2008-07-23 16:10:51.125 205 12665.15 15.90 55185.28 88888.00 2008-07-23 16:10:51.250 205 12665.15 15.93 55185.28 88888.00 2008-07-23 16:10:51.375 205 12665.17 15.95 55185.25 88888.00 2008-07-23 16:10:51.500 205 12665.17 15.95 55185.22 88888.00 2008-07-23 16:10:51.625 205 12665.15 15.95 55185.28 88888.00 2008-07-23 16:10:51.750 205 12665.23 16.00 55185.28 88888.00 2008-07-23 16:10:51.875 205 12665.27 16.02 55185.30 88888.00 2008-07-23 16:10:52.000 205 12665.30 16.05 55185.30 88888.00 2008-07-23 16:10:52.125 205 12665.30 16.05 55185.30 88888.00 2008-07-23 16:10:52.250 205 12665.23 16.10 55185.32 88888.00 2008-07-23 16:10:52.375 205 12665.23 16.12 55185.30 88888.00 2008-07-23 16:10:52.500 205 12665.17 16.15 55185.30 88888.00 2008-07-23 16:10:52.625 205 12665.17 16.18 55185.30 88888.00 2008-07-23 16:10:52.750 205 12665.23 16.18 55185.32 88888.00 2008-07-23 16:10:52.875 205 12665.20 16.23 55185.32 88888.00 2008-07-23 16:10:53.000 205 12665.20 16.25 55185.30 88888.00 2008-07-23 16:10:53.125 205 12665.20 16.30 55185.32 88888.00 2008-07-23 16:10:53.250 205 12665.15 16.35 55185.32 88888.00 2008-07-23 16:10:53.375 205 12665.12 16.38 55185.35 88888.00 2008-07-23 16:10:53.500 205 12665.15 16.38 55185.32 88888.00 2008-07-23 16:10:53.625 205 12665.23 16.40 55185.35 88888.00 2008-07-23 16:10:53.750 205 12665.23 16.43 55185.35 88888.00 2008-07-23 16:10:53.875 205 12665.17 16.45 55185.32 88888.00 2008-07-23 16:10:54.000 205 12665.20 16.50 55185.32 88888.00 2008-07-23 16:10:54.125 205 12665.23 16.52 55185.30 88888.00 2008-07-23 16:10:54.250 205 12665.25 16.52 55185.32 88888.00 2008-07-23 16:10:54.375 205 12665.33 16.57 55185.35 88888.00 2008-07-23 16:10:54.500 205 12665.30 16.57 55185.32 88888.00 2008-07-23 16:10:54.625 205 12665.20 16.62 55185.32 88888.00 2008-07-23 16:10:54.750 205 12665.23 16.68 55185.32 88888.00 2008-07-23 16:10:54.875 205 12665.27 16.68 55185.35 88888.00 2008-07-23 16:10:55.000 205 12665.27 16.70 55185.32 88888.00 2008-07-23 16:10:55.125 205 12665.20 16.73 55185.38 88888.00 2008-07-23 16:10:55.250 205 12665.17 16.73 55185.40 88888.00 2008-07-23 16:10:55.375 205 12665.20 16.75 55185.40 88888.00 2008-07-23 16:10:55.500 205 12665.17 16.77 55185.35 88888.00 2008-07-23 16:10:55.625 205 12665.20 16.80 55185.38 88888.00 2008-07-23 16:10:55.750 205 12665.23 16.85 55185.38 88888.00 2008-07-23 16:10:55.875 205 12665.20 16.85 55185.35 88888.00 2008-07-23 16:10:56.000 205 12665.20 16.88 55185.32 88888.00 2008-07-23 16:10:56.125 205 12665.20 16.88 55185.38 88888.00 2008-07-23 16:10:56.250 205 12665.15 16.88 55185.38 88888.00 2008-07-23 16:10:56.375 205 12665.12 16.93 55185.40 88888.00 2008-07-23 16:10:56.500 205 12665.12 16.95 55185.38 88888.00 2008-07-23 16:10:56.625 205 12665.12 16.98 55185.40 88888.00 2008-07-23 16:10:56.750 205 12665.05 17.00 55185.38 88888.00 2008-07-23 16:10:56.875 205 12665.10 17.00 55185.43 88888.00 2008-07-23 16:10:57.000 205 12665.17 17.00 55185.40 88888.00 2008-07-23 16:10:57.125 205 12665.17 17.05 55185.43 88888.00 2008-07-23 16:10:57.250 205 12665.08 17.05 55185.45 88888.00 2008-07-23 16:10:57.375 205 12665.05 17.10 55185.45 88888.00 2008-07-23 16:10:57.500 205 12665.12 17.12 55185.45 88888.00 2008-07-23 16:10:57.625 205 12665.08 17.12 55185.43 88888.00 2008-07-23 16:10:57.750 205 12665.00 17.18 55185.45 88888.00 2008-07-23 16:10:57.875 205 12665.02 17.20 55185.45 88888.00 2008-07-23 16:10:58.000 205 12665.02 17.23 55185.43 88888.00 2008-07-23 16:10:58.125 205 12665.05 17.20 55185.45 88888.00 2008-07-23 16:10:58.250 205 12664.95 17.23 55185.45 88888.00 2008-07-23 16:10:58.375 205 12664.95 17.23 55185.47 88888.00 2008-07-23 16:10:58.500 205 12665.00 17.23 55185.47 88888.00 2008-07-23 16:10:58.625 205 12665.05 17.27 55185.47 88888.00 2008-07-23 16:10:58.750 205 12665.05 17.30 55185.47 88888.00 2008-07-23 16:10:58.875 205 12664.95 17.32 55185.50 88888.00 2008-07-23 16:10:59.000 205 12664.92 17.30 55185.50 88888.00 2008-07-23 16:10:59.125 205 12664.92 17.30 55185.50 88888.00 2008-07-23 16:10:59.250 205 12664.92 17.32 55185.50 88888.00 2008-07-23 16:10:59.375 205 12664.92 17.35 55185.50 88888.00 2008-07-23 16:10:59.500 205 12664.92 17.38 55185.50 88888.00 2008-07-23 16:10:59.625 205 12664.98 17.38 55185.53 88888.00 2008-07-23 16:10:59.750 205 12665.00 17.38 55185.53 88888.00 2008-07-23 16:10:59.875 205 12664.95 17.40 55185.53 88888.00 2008-07-23 16:11:00.000 205 12664.98 17.40 55185.53 88888.00 2008-07-23 16:11:00.125 205 12664.95 17.43 55185.53 88888.00 2008-07-23 16:11:00.250 205 12664.92 17.45 55185.53 88888.00 2008-07-23 16:11:00.375 205 12664.90 17.48 55185.50 88888.00 2008-07-23 16:11:00.500 205 12664.85 17.50 55185.53 88888.00 2008-07-23 16:11:00.625 205 12664.88 17.52 55185.55 88888.00 2008-07-23 16:11:00.750 205 12664.98 17.52 55185.57 88888.00 2008-07-23 16:11:00.875 205 12664.95 17.52 55185.57 88888.00 2008-07-23 16:11:01.000 205 12664.92 17.55 55185.57 88888.00 2008-07-23 16:11:01.125 205 12664.90 17.55 55185.60 88888.00 2008-07-23 16:11:01.250 205 12664.90 17.55 55185.57 88888.00 2008-07-23 16:11:01.375 205 12664.90 17.55 55185.57 88888.00 2008-07-23 16:11:01.500 205 12664.88 17.55 55185.57 88888.00 2008-07-23 16:11:01.625 205 12664.83 17.57 55185.60 88888.00 2008-07-23 16:11:01.750 205 12664.83 17.60 55185.60 88888.00 2008-07-23 16:11:01.875 205 12664.80 17.60 55185.62 88888.00 2008-07-23 16:11:02.000 205 12664.83 17.60 55185.60 88888.00 2008-07-23 16:11:02.125 205 12664.83 17.62 55185.60 88888.00 2008-07-23 16:11:02.250 205 12664.88 17.62 55185.60 88888.00 2008-07-23 16:11:02.375 205 12664.88 17.62 55185.60 88888.00 2008-07-23 16:11:02.500 205 12664.85 17.65 55185.60 88888.00 2008-07-23 16:11:02.625 205 12664.90 17.65 55185.57 88888.00 2008-07-23 16:11:02.750 205 12664.92 17.65 55185.57 88888.00 2008-07-23 16:11:02.875 205 12664.90 17.62 55185.57 88888.00 2008-07-23 16:11:03.000 205 12664.85 17.62 55185.55 88888.00 2008-07-23 16:11:03.125 205 12664.90 17.65 55185.60 88888.00 2008-07-23 16:11:03.250 205 12664.92 17.65 55185.60 88888.00 2008-07-23 16:11:03.375 205 12664.92 17.68 55185.60 88888.00 2008-07-23 16:11:03.500 205 12664.85 17.70 55185.62 88888.00 2008-07-23 16:11:03.625 205 12664.80 17.70 55185.62 88888.00 2008-07-23 16:11:03.750 205 12664.83 17.70 55185.62 88888.00 2008-07-23 16:11:03.875 205 12664.85 17.70 55185.62 88888.00 2008-07-23 16:11:04.000 205 12664.75 17.70 55185.62 88888.00 2008-07-23 16:11:04.125 205 12664.75 17.70 55185.62 88888.00 2008-07-23 16:11:04.250 205 12664.70 17.68 55185.65 88888.00 2008-07-23 16:11:04.375 205 12664.70 17.70 55185.62 88888.00 2008-07-23 16:11:04.500 205 12664.65 17.70 55185.65 88888.00 2008-07-23 16:11:04.625 205 12664.67 17.73 55185.65 88888.00 2008-07-23 16:11:04.750 205 12664.75 17.73 55185.68 88888.00 2008-07-23 16:11:04.875 205 12664.77 17.75 55185.70 88888.00 2008-07-23 16:11:05.000 205 12664.83 17.73 55185.68 88888.00 2008-07-23 16:11:05.125 205 12664.85 17.73 55185.70 88888.00 2008-07-23 16:11:05.250 205 12664.85 17.75 55185.70 88888.00 2008-07-23 16:11:05.375 205 12664.85 17.75 55185.70 88888.00 2008-07-23 16:11:05.500 205 12664.80 17.75 55185.70 88888.00 2008-07-23 16:11:05.625 205 12664.75 17.75 55185.70 88888.00 2008-07-23 16:11:05.750 205 12664.77 17.75 55185.72 88888.00 2008-07-23 16:11:05.875 205 12664.77 17.75 55185.72 88888.00 2008-07-23 16:11:06.000 205 12664.80 17.75 55185.72 88888.00 2008-07-23 16:11:06.125 205 12664.85 17.75 55185.75 88888.00 2008-07-23 16:11:06.250 205 12664.77 17.77 55185.75 88888.00 2008-07-23 16:11:06.375 205 12664.77 17.80 55185.72 88888.00 2008-07-23 16:11:06.500 205 12664.80 17.77 55185.72 88888.00 2008-07-23 16:11:06.625 205 12664.80 17.77 55185.75 88888.00 2008-07-23 16:11:06.750 205 12664.80 17.75 55185.75 88888.00 2008-07-23 16:11:06.875 205 12664.80 17.75 55185.72 88888.00 2008-07-23 16:11:07.000 205 12664.75 17.75 55185.72 88888.00 2008-07-23 16:11:07.125 205 12664.73 17.77 55185.75 88888.00 2008-07-23 16:11:07.250 205 12664.75 17.77 55185.75 88888.00 2008-07-23 16:11:07.375 205 12664.75 17.80 55185.75 88888.00 2008-07-23 16:11:07.500 205 12664.77 17.82 55185.75 88888.00 2008-07-23 16:11:07.625 205 12664.80 17.80 55185.75 88888.00 2008-07-23 16:11:07.750 205 12664.77 17.77 55185.78 88888.00 2008-07-23 16:11:07.875 205 12664.77 17.80 55185.80 88888.00 2008-07-23 16:11:08.000 205 12664.80 17.77 55185.78 88888.00 2008-07-23 16:11:08.125 205 12664.83 17.77 55185.75 88888.00 2008-07-23 16:11:08.250 205 12664.75 17.80 55185.78 88888.00 2008-07-23 16:11:08.375 205 12664.77 17.82 55185.78 88888.00 2008-07-23 16:11:08.500 205 12664.83 17.82 55185.75 88888.00 2008-07-23 16:11:08.625 205 12664.85 17.82 55185.78 88888.00 2008-07-23 16:11:08.750 205 12664.83 17.80 55185.78 88888.00 2008-07-23 16:11:08.875 205 12664.83 17.77 55185.75 88888.00 2008-07-23 16:11:09.000 205 12664.88 17.77 55185.78 88888.00 2008-07-23 16:11:09.125 205 12664.88 17.80 55185.78 88888.00 2008-07-23 16:11:09.250 205 12664.85 17.80 55185.75 88888.00 2008-07-23 16:11:09.375 205 12664.83 17.82 55185.75 88888.00 2008-07-23 16:11:09.500 205 12664.88 17.82 55185.75 88888.00 2008-07-23 16:11:09.625 205 12664.92 17.80 55185.78 88888.00 2008-07-23 16:11:09.750 205 12664.92 17.77 55185.75 88888.00 2008-07-23 16:11:09.875 205 12664.90 17.80 55185.75 88888.00 2008-07-23 16:11:10.000 205 12664.90 17.80 55185.75 88888.00 2008-07-23 16:11:10.125 205 12664.90 17.80 55185.78 88888.00 2008-07-23 16:11:10.250 205 12664.90 17.80 55185.80 88888.00 2008-07-23 16:11:10.375 205 12664.90 17.80 55185.78 88888.00 2008-07-23 16:11:10.500 205 12664.90 17.82 55185.78 88888.00 2008-07-23 16:11:10.625 205 12664.95 17.82 55185.75 88888.00 2008-07-23 16:11:10.750 205 12664.92 17.80 55185.78 88888.00 2008-07-23 16:11:10.875 205 12664.92 17.77 55185.78 88888.00 2008-07-23 16:11:11.000 205 12664.98 17.80 55185.78 88888.00 2008-07-23 16:11:11.125 205 12665.02 17.80 55185.80 88888.00 2008-07-23 16:11:11.250 205 12664.98 17.80 55185.78 88888.00 2008-07-23 16:11:11.375 205 12664.98 17.80 55185.78 88888.00 2008-07-23 16:11:11.500 205 12664.98 17.77 55185.78 88888.00 2008-07-23 16:11:11.625 205 12665.02 17.77 55185.78 88888.00 2008-07-23 16:11:11.750 205 12665.02 17.77 55185.80 88888.00 2008-07-23 16:11:11.875 205 12665.02 17.80 55185.78 88888.00 2008-07-23 16:11:12.000 205 12665.02 17.77 55185.78 88888.00 2008-07-23 16:11:12.125 205 12665.10 17.75 55185.80 88888.00 2008-07-23 16:11:12.250 205 12665.10 17.75 55185.78 88888.00 2008-07-23 16:11:12.375 205 12665.12 17.75 55185.80 88888.00 2008-07-23 16:11:12.500 205 12665.15 17.73 55185.80 88888.00 2008-07-23 16:11:12.625 205 12665.10 17.73 55185.80 88888.00 2008-07-23 16:11:12.750 205 12665.05 17.73 55185.80 88888.00 2008-07-23 16:11:12.875 205 12665.08 17.73 55185.80 88888.00 2008-07-23 16:11:13.000 205 12665.08 17.75 55185.78 88888.00 2008-07-23 16:11:13.125 205 12665.12 17.73 55185.78 88888.00 2008-07-23 16:11:13.250 205 12665.08 17.73 55185.78 88888.00 2008-07-23 16:11:13.375 205 12665.15 17.70 55185.78 88888.00 2008-07-23 16:11:13.500 205 12665.12 17.73 55185.75 88888.00 2008-07-23 16:11:13.625 205 12665.15 17.73 55185.78 88888.00 2008-07-23 16:11:13.750 205 12665.17 17.73 55185.78 88888.00 2008-07-23 16:11:13.875 205 12665.17 17.73 55185.78 88888.00 2008-07-23 16:11:14.000 205 12665.17 17.73 55185.78 88888.00 2008-07-23 16:11:14.125 205 12665.25 17.70 55185.80 88888.00 2008-07-23 16:11:14.250 205 12665.25 17.68 55185.80 88888.00 2008-07-23 16:11:14.375 205 12665.20 17.68 55185.78 88888.00 2008-07-23 16:11:14.500 205 12665.17 17.68 55185.78 88888.00 2008-07-23 16:11:14.625 205 12665.20 17.65 55185.78 88888.00 2008-07-23 16:11:14.750 205 12665.25 17.65 55185.78 88888.00 2008-07-23 16:11:14.875 205 12665.20 17.65 55185.80 88888.00 2008-07-23 16:11:15.000 205 12665.23 17.62 55185.78 88888.00 2008-07-23 16:11:15.125 205 12665.27 17.62 55185.78 88888.00 2008-07-23 16:11:15.250 205 12665.23 17.65 55185.75 88888.00 2008-07-23 16:11:15.375 205 12665.20 17.65 55185.80 88888.00 2008-07-23 16:11:15.500 205 12665.15 17.62 55185.78 88888.00 2008-07-23 16:11:15.625 205 12665.15 17.62 55185.75 88888.00 2008-07-23 16:11:15.750 205 12665.20 17.60 55185.75 88888.00 2008-07-23 16:11:15.875 205 12665.20 17.60 55185.78 88888.00 2008-07-23 16:11:16.000 205 12665.17 17.60 55185.80 88888.00 2008-07-23 16:11:16.125 205 12665.23 17.57 55185.80 88888.00 2008-07-23 16:11:16.250 205 12665.25 17.57 55185.75 88888.00 2008-07-23 16:11:16.375 205 12665.33 17.57 55185.75 88888.00 2008-07-23 16:11:16.500 205 12665.30 17.57 55185.75 88888.00 2008-07-23 16:11:16.625 205 12665.25 17.57 55185.75 88888.00 2008-07-23 16:11:16.750 205 12665.25 17.60 55185.75 88888.00 2008-07-23 16:11:16.875 205 12665.25 17.57 55185.75 88888.00 2008-07-23 16:11:17.000 205 12665.30 17.57 55185.75 88888.00 2008-07-23 16:11:17.125 205 12665.35 17.60 55185.75 88888.00 2008-07-23 16:11:17.250 205 12665.40 17.57 55185.78 88888.00 2008-07-23 16:11:17.375 205 12665.45 17.55 55185.75 88888.00 2008-07-23 16:11:17.500 205 12665.42 17.55 55185.75 88888.00 2008-07-23 16:11:17.625 205 12665.38 17.57 55185.75 88888.00 2008-07-23 16:11:17.750 205 12665.38 17.57 55185.78 88888.00 2008-07-23 16:11:17.875 205 12665.40 17.57 55185.80 88888.00 2008-07-23 16:11:18.000 205 12665.40 17.55 55185.78 88888.00 2008-07-23 16:11:18.125 205 12665.38 17.55 55185.80 88888.00 2008-07-23 16:11:18.250 205 12665.35 17.52 55185.80 88888.00 2008-07-23 16:11:18.375 205 12665.35 17.55 55185.80 88888.00 2008-07-23 16:11:18.500 205 12665.33 17.52 55185.80 88888.00 2008-07-23 16:11:18.625 205 12665.40 17.50 55185.80 88888.00 2008-07-23 16:11:18.750 205 12665.40 17.50 55185.78 88888.00 2008-07-23 16:11:18.875 205 12665.38 17.50 55185.80 88888.00 2008-07-23 16:11:19.000 205 12665.35 17.52 55185.82 88888.00 2008-07-23 16:11:19.125 205 12665.35 17.52 55185.80 88888.00 2008-07-23 16:11:19.250 205 12665.35 17.52 55185.75 88888.00 2008-07-23 16:11:19.375 205 12665.38 17.50 55185.75 88888.00 2008-07-23 16:11:19.500 205 12665.40 17.50 55185.78 88888.00 2008-07-23 16:11:19.625 205 12665.48 17.45 55185.78 88888.00 2008-07-23 16:11:19.750 205 12665.48 17.45 55185.78 88888.00 2008-07-23 16:11:19.875 205 12665.40 17.45 55185.75 88888.00 2008-07-23 16:11:20.000 205 12665.40 17.45 55185.75 88888.00 2008-07-23 16:11:20.125 205 12665.38 17.45 55185.78 88888.00 2008-07-23 16:11:20.250 205 12665.35 17.45 55185.78 88888.00 2008-07-23 16:11:20.375 205 12665.42 17.48 55185.78 88888.00 2008-07-23 16:11:20.500 205 12665.50 17.45 55185.78 88888.00 2008-07-23 16:11:20.625 205 12665.50 17.43 55185.75 88888.00 2008-07-23 16:11:20.750 205 12665.48 17.43 55185.75 88888.00 2008-07-23 16:11:20.875 205 12665.45 17.45 55185.78 88888.00 2008-07-23 16:11:21.000 205 12665.48 17.43 55185.80 88888.00 2008-07-23 16:11:21.125 205 12665.52 17.45 55185.80 88888.00 2008-07-23 16:11:21.250 205 12665.55 17.45 55185.80 88888.00 2008-07-23 16:11:21.375 205 12665.52 17.48 55185.80 88888.00 2008-07-23 16:11:21.500 205 12665.50 17.48 55185.78 88888.00 2008-07-23 16:11:21.625 205 12665.52 17.50 55185.80 88888.00 2008-07-23 16:11:21.750 205 12665.55 17.50 55185.80 88888.00 2008-07-23 16:11:21.875 205 12665.58 17.50 55185.78 88888.00 2008-07-23 16:11:22.000 205 12665.58 17.50 55185.75 88888.00 2008-07-23 16:11:22.125 205 12665.58 17.50 55185.75 88888.00 2008-07-23 16:11:22.250 205 12665.60 17.50 55185.75 88888.00 2008-07-23 16:11:22.375 205 12665.62 17.55 55185.78 88888.00 2008-07-23 16:11:22.500 205 12665.60 17.55 55185.75 88888.00 2008-07-23 16:11:22.625 205 12665.62 17.52 55185.75 88888.00 2008-07-23 16:11:22.750 205 12665.65 17.52 55185.75 88888.00 2008-07-23 16:11:22.875 205 12665.67 17.50 55185.75 88888.00 2008-07-23 16:11:23.000 205 12665.65 17.52 55185.78 88888.00 2008-07-23 16:11:23.125 205 12665.62 17.52 55185.75 88888.00 2008-07-23 16:11:23.250 205 12665.62 17.52 55185.72 88888.00 2008-07-23 16:11:23.375 205 12665.65 17.55 55185.72 88888.00 2008-07-23 16:11:23.500 205 12665.75 17.55 55185.72 88888.00 2008-07-23 16:11:23.625 205 12665.75 17.52 55185.75 88888.00 2008-07-23 16:11:23.750 205 12665.67 17.52 55185.75 88888.00 2008-07-23 16:11:23.875 205 12665.70 17.52 55185.75 88888.00 2008-07-23 16:11:24.000 205 12665.75 17.55 55185.75 88888.00 2008-07-23 16:11:24.125 205 12665.75 17.55 55185.75 88888.00 2008-07-23 16:11:24.250 205 12665.75 17.57 55185.78 88888.00 2008-07-23 16:11:24.375 205 12665.83 17.60 55185.78 88888.00 2008-07-23 16:11:24.500 205 12665.80 17.62 55185.78 88888.00 2008-07-23 16:11:24.625 205 12665.80 17.60 55185.75 88888.00 2008-07-23 16:11:24.750 205 12665.77 17.62 55185.78 88888.00 2008-07-23 16:11:24.875 205 12665.80 17.62 55185.80 88888.00 2008-07-23 16:11:25.000 205 12665.75 17.62 55185.78 88888.00 2008-07-23 16:11:25.125 205 12665.73 17.65 55185.78 88888.00 2008-07-23 16:11:25.250 205 12665.73 17.68 55185.80 88888.00 2008-07-23 16:11:25.375 205 12665.77 17.70 55185.80 88888.00 2008-07-23 16:11:25.500 205 12665.80 17.70 55185.78 88888.00 2008-07-23 16:11:25.625 205 12665.83 17.70 55185.78 88888.00 2008-07-23 16:11:25.750 205 12665.85 17.70 55185.80 88888.00 2008-07-23 16:11:25.875 205 12665.80 17.73 55185.80 88888.00 2008-07-23 16:11:26.000 205 12665.77 17.75 55185.78 88888.00 2008-07-23 16:11:26.125 205 12665.80 17.75 55185.78 88888.00 2008-07-23 16:11:26.250 205 12665.80 17.75 55185.78 88888.00 2008-07-23 16:11:26.375 205 12665.85 17.75 55185.78 88888.00 2008-07-23 16:11:26.500 205 12665.88 17.80 55185.78 88888.00 2008-07-23 16:11:26.625 205 12665.90 17.80 55185.78 88888.00 2008-07-23 16:11:26.750 205 12665.90 17.77 55185.78 88888.00 2008-07-23 16:11:26.875 205 12665.85 17.75 55185.78 88888.00 2008-07-23 16:11:27.000 205 12665.83 17.77 55185.80 88888.00 2008-07-23 16:11:27.125 205 12665.83 17.80 55185.82 88888.00 2008-07-23 16:11:27.250 205 12665.85 17.80 55185.82 88888.00 2008-07-23 16:11:27.375 205 12665.90 17.85 55185.82 88888.00 2008-07-23 16:11:27.500 205 12665.90 17.85 55185.82 88888.00 2008-07-23 16:11:27.625 205 12665.88 17.88 55185.85 88888.00 2008-07-23 16:11:27.750 205 12665.85 17.88 55185.82 88888.00 2008-07-23 16:11:27.875 205 12665.85 17.85 55185.80 88888.00 2008-07-23 16:11:28.000 205 12665.88 17.85 55185.78 88888.00 2008-07-23 16:11:28.125 205 12665.88 17.85 55185.78 88888.00 2008-07-23 16:11:28.250 205 12665.88 17.88 55185.80 88888.00 2008-07-23 16:11:28.375 205 12665.92 17.90 55185.78 88888.00 2008-07-23 16:11:28.500 205 12665.95 17.95 55185.78 88888.00 2008-07-23 16:11:28.625 205 12665.92 17.95 55185.80 88888.00 2008-07-23 16:11:28.750 205 12665.90 17.98 55185.78 88888.00 2008-07-23 16:11:28.875 205 12665.85 18.00 55185.78 88888.00 2008-07-23 16:11:29.000 205 12665.83 18.00 55185.80 88888.00 2008-07-23 16:11:29.125 205 12665.90 18.02 55185.80 88888.00 2008-07-23 16:11:29.250 205 12665.92 18.02 55185.80 88888.00 2008-07-23 16:11:29.375 205 12665.95 18.07 55185.78 88888.00 2008-07-23 16:11:29.500 205 12665.98 18.10 55185.78 88888.00 2008-07-23 16:11:29.625 205 12665.98 18.12 55185.78 88888.00 2008-07-23 16:11:29.750 205 12666.00 18.15 55185.78 88888.00 2008-07-23 16:11:29.875 205 12666.05 18.18 55185.80 88888.00 2008-07-23 16:11:30.000 205 12666.02 18.20 55185.82 88888.00 2008-07-23 16:11:30.125 205 12665.95 18.23 55185.80 88888.00 2008-07-23 16:11:30.250 205 12665.98 18.23 55185.82 88888.00 2008-07-23 16:11:30.375 205 12665.95 18.27 55185.82 88888.00 2008-07-23 16:11:30.500 205 12665.95 18.30 55185.82 88888.00 2008-07-23 16:11:30.625 205 12666.02 18.30 55185.78 88888.00 2008-07-23 16:11:30.750 205 12666.08 18.32 55185.78 88888.00 2008-07-23 16:11:30.875 205 12666.08 18.32 55185.78 88888.00 2008-07-23 16:11:31.000 205 12666.02 18.35 55185.78 88888.00 2008-07-23 16:11:31.125 205 12665.98 18.38 55185.78 88888.00 2008-07-23 16:11:31.250 205 12666.00 18.38 55185.78 88888.00 2008-07-23 16:11:31.375 205 12666.08 18.40 55185.78 88888.00 2008-07-23 16:11:31.500 205 12666.08 18.40 55185.78 88888.00 2008-07-23 16:11:31.625 205 12666.02 18.40 55185.78 88888.00 2008-07-23 16:11:31.750 205 12666.02 18.43 55185.78 88888.00 2008-07-23 16:11:31.875 205 12666.00 18.45 55185.80 88888.00 2008-07-23 16:11:32.000 205 12665.98 18.45 55185.82 88888.00 2008-07-23 16:11:32.125 205 12666.02 18.45 55185.80 88888.00 2008-07-23 16:11:32.250 205 12666.08 18.45 55185.80 88888.00 2008-07-23 16:11:32.375 205 12666.05 18.48 55185.80 88888.00 2008-07-23 16:11:32.500 205 12666.10 18.50 55185.80 88888.00 2008-07-23 16:11:32.625 205 12666.15 18.52 55185.80 88888.00 2008-07-23 16:11:32.750 205 12666.17 18.52 55185.80 88888.00 2008-07-23 16:11:32.875 205 12666.15 18.55 55185.78 88888.00 2008-07-23 16:11:33.000 205 12666.17 18.55 55185.75 88888.00 2008-07-23 16:11:33.125 205 12666.15 18.55 55185.80 88888.00 2008-07-23 16:11:33.250 205 12666.17 18.57 55185.78 88888.00 2008-07-23 16:11:33.375 205 12666.25 18.57 55185.80 88888.00 2008-07-23 16:11:33.500 205 12666.27 18.62 55185.80 88888.00 2008-07-23 16:11:33.625 205 12666.27 18.60 55185.78 88888.00 2008-07-23 16:11:33.750 205 12666.25 18.65 55185.78 88888.00 2008-07-23 16:11:33.875 205 12666.30 18.68 55185.80 88888.00 2008-07-23 16:11:34.000 205 12666.35 18.68 55185.80 88888.00 2008-07-23 16:11:34.125 205 12666.40 18.70 55185.80 88888.00 2008-07-23 16:11:34.250 205 12666.38 18.75 55185.78 88888.00 2008-07-23 16:11:34.375 205 12666.38 18.75 55185.78 88888.00 2008-07-23 16:11:34.500 205 12666.38 18.75 55185.78 88888.00 2008-07-23 16:11:34.625 205 12666.40 18.75 55185.78 88888.00 2008-07-23 16:11:34.750 205 12666.42 18.80 55185.78 88888.00 2008-07-23 16:11:34.875 205 12666.45 18.82 55185.75 88888.00 2008-07-23 16:11:35.000 205 12666.40 18.85 55185.78 88888.00 2008-07-23 16:11:35.125 205 12666.35 18.82 55185.78 88888.00 2008-07-23 16:11:35.250 205 12666.35 18.82 55185.80 88888.00 2008-07-23 16:11:35.375 205 12666.40 18.88 55185.78 88888.00 2008-07-23 16:11:35.500 205 12666.50 18.90 55185.75 88888.00 2008-07-23 16:11:35.625 205 12666.50 18.90 55185.75 88888.00 2008-07-23 16:11:35.750 205 12666.52 18.93 55185.75 88888.00 2008-07-23 16:11:35.875 205 12666.55 18.93 55185.72 88888.00 2008-07-23 16:11:36.000 205 12666.52 18.93 55185.72 88888.00 2008-07-23 16:11:36.125 205 12666.50 18.98 55185.75 88888.00 2008-07-23 16:11:36.250 205 12666.48 18.95 55185.75 88888.00 2008-07-23 16:11:36.375 205 12666.52 18.98 55185.75 88888.00 2008-07-23 16:11:36.500 205 12666.55 18.98 55185.75 88888.00 2008-07-23 16:11:36.625 205 12666.58 19.00 55185.75 88888.00 2008-07-23 16:11:36.750 205 12666.60 19.00 55185.78 88888.00 2008-07-23 16:11:36.875 205 12666.60 19.02 55185.80 88888.00 2008-07-23 16:11:37.000 205 12666.62 19.00 55185.78 88888.00 2008-07-23 16:11:37.125 205 12666.65 19.05 55185.75 88888.00 2008-07-23 16:11:37.250 205 12666.65 19.05 55185.78 88888.00 2008-07-23 16:11:37.375 205 12666.70 19.07 55185.78 88888.00 2008-07-23 16:11:37.500 205 12666.77 19.10 55185.78 88888.00 2008-07-23 16:11:37.625 205 12666.77 19.10 55185.78 88888.00 2008-07-23 16:11:37.750 205 12666.73 19.12 55185.78 88888.00 2008-07-23 16:11:37.875 205 12666.67 19.12 55185.78 88888.00 2008-07-23 16:11:38.000 205 12666.70 19.15 55185.78 88888.00 2008-07-23 16:11:38.125 205 12666.70 19.15 55185.78 88888.00 2008-07-23 16:11:38.250 205 12666.73 19.15 55185.80 88888.00 2008-07-23 16:11:38.375 205 12666.75 19.18 55185.80 88888.00 2008-07-23 16:11:38.500 205 12666.80 19.18 55185.80 88888.00 2008-07-23 16:11:38.625 205 12666.80 19.20 55185.80 88888.00 2008-07-23 16:11:38.750 205 12666.77 19.20 55185.80 88888.00 2008-07-23 16:11:38.875 205 12666.80 19.23 55185.80 88888.00 2008-07-23 16:11:39.000 205 12666.88 19.23 55185.80 88888.00 2008-07-23 16:11:39.125 205 12666.88 19.25 55185.80 88888.00 2008-07-23 16:11:39.250 205 12666.83 19.25 55185.80 88888.00 2008-07-23 16:11:39.375 205 12666.83 19.25 55185.82 88888.00 2008-07-23 16:11:39.500 205 12666.83 19.25 55185.82 88888.00 2008-07-23 16:11:39.625 205 12666.85 19.25 55185.80 88888.00 2008-07-23 16:11:39.750 205 12666.83 19.25 55185.78 88888.00 2008-07-23 16:11:39.875 205 12666.88 19.25 55185.80 88888.00 2008-07-23 16:11:40.000 205 12666.95 19.27 55185.80 88888.00 2008-07-23 16:11:40.125 205 12666.95 19.27 55185.85 88888.00 2008-07-23 16:11:40.250 205 12666.92 19.25 55185.80 88888.00 2008-07-23 16:11:40.375 205 12667.02 19.27 55185.78 88888.00 2008-07-23 16:11:40.500 205 12667.05 19.27 55185.78 88888.00 2008-07-23 16:11:40.625 205 12667.02 19.30 55185.78 88888.00 2008-07-23 16:11:40.750 205 12667.05 19.30 55185.78 88888.00 2008-07-23 16:11:40.875 205 12667.08 19.27 55185.80 88888.00 2008-07-23 16:11:41.000 205 12667.05 19.27 55185.78 88888.00 2008-07-23 16:11:41.125 205 12666.98 19.27 55185.78 88888.00 2008-07-23 16:11:41.250 205 12666.95 19.27 55185.78 88888.00 2008-07-23 16:11:41.375 205 12667.02 19.30 55185.78 88888.00 2008-07-23 16:11:41.500 205 12667.08 19.30 55185.78 88888.00 2008-07-23 16:11:41.625 205 12667.08 19.32 55185.80 88888.00 2008-07-23 16:11:41.750 205 12667.12 19.32 55185.78 88888.00 2008-07-23 16:11:41.875 205 12667.17 19.30 55185.80 88888.00 2008-07-23 16:11:42.000 205 12667.15 19.32 55185.78 88888.00 2008-07-23 16:11:42.125 205 12667.12 19.32 55185.80 88888.00 2008-07-23 16:11:42.250 205 12667.10 19.30 55185.82 88888.00 2008-07-23 16:11:42.375 205 12667.12 19.32 55185.82 88888.00 2008-07-23 16:11:42.500 205 12667.17 19.32 55185.82 88888.00 2008-07-23 16:11:42.625 205 12667.17 19.35 55185.80 88888.00 2008-07-23 16:11:42.750 205 12667.15 19.35 55185.80 88888.00 2008-07-23 16:11:42.875 205 12667.17 19.35 55185.78 88888.00 2008-07-23 16:11:43.000 205 12667.17 19.38 55185.78 88888.00 2008-07-23 16:11:43.125 205 12667.17 19.38 55185.80 88888.00 2008-07-23 16:11:43.250 205 12667.20 19.38 55185.80 88888.00 2008-07-23 16:11:43.375 205 12667.25 19.38 55185.82 88888.00 2008-07-23 16:11:43.500 205 12667.30 19.40 55185.82 88888.00 2008-07-23 16:11:43.625 205 12667.27 19.40 55185.82 88888.00 2008-07-23 16:11:43.750 205 12667.23 19.40 55185.82 88888.00 2008-07-23 16:11:43.875 205 12667.25 19.40 55185.82 88888.00 2008-07-23 16:11:44.000 205 12667.27 19.43 55185.82 88888.00 2008-07-23 16:11:44.125 205 12667.27 19.40 55185.80 88888.00 2008-07-23 16:11:44.250 205 12667.30 19.40 55185.82 88888.00 2008-07-23 16:11:44.375 205 12667.38 19.40 55185.82 88888.00 2008-07-23 16:11:44.500 205 12667.33 19.43 55185.82 88888.00 2008-07-23 16:11:44.625 205 12667.33 19.45 55185.82 88888.00 2008-07-23 16:11:44.750 205 12667.35 19.43 55185.85 88888.00 2008-07-23 16:11:44.875 205 12667.33 19.45 55185.82 88888.00 2008-07-23 16:11:45.000 205 12667.27 19.45 55185.82 88888.00 2008-07-23 16:11:45.125 205 12667.27 19.43 55185.85 88888.00 2008-07-23 16:11:45.250 205 12667.30 19.43 55185.85 88888.00 2008-07-23 16:11:45.375 205 12667.30 19.45 55185.85 88888.00 2008-07-23 16:11:45.500 205 12667.40 19.43 55185.85 88888.00 2008-07-23 16:11:45.625 205 12667.45 19.43 55185.85 88888.00 2008-07-23 16:11:45.750 205 12667.45 19.45 55185.85 88888.00 2008-07-23 16:11:45.875 205 12667.45 19.45 55185.88 88888.00 2008-07-23 16:11:46.000 205 12667.52 19.43 55185.85 88888.00 2008-07-23 16:11:46.125 205 12667.55 19.45 55185.85 88888.00 2008-07-23 16:11:46.250 205 12667.52 19.45 55185.85 88888.00 2008-07-23 16:11:46.375 205 12667.52 19.43 55185.85 88888.00 2008-07-23 16:11:46.500 205 12667.52 19.43 55185.82 88888.00 2008-07-23 16:11:46.625 205 12667.55 19.40 55185.85 88888.00 2008-07-23 16:11:46.750 205 12667.62 19.40 55185.85 88888.00 2008-07-23 16:11:46.875 205 12667.67 19.40 55185.85 88888.00 2008-07-23 16:11:47.000 205 12667.62 19.40 55185.88 88888.00 2008-07-23 16:11:47.125 205 12667.55 19.38 55185.90 88888.00 2008-07-23 16:11:47.250 205 12667.55 19.40 55185.93 88888.00 2008-07-23 16:11:47.375 205 12667.62 19.40 55185.93 88888.00 2008-07-23 16:11:47.500 205 12667.65 19.40 55185.90 88888.00 2008-07-23 16:11:47.625 205 12667.67 19.38 55185.90 88888.00 2008-07-23 16:11:47.750 205 12667.65 19.38 55185.88 88888.00 2008-07-23 16:11:47.875 205 12667.60 19.35 55185.90 88888.00 2008-07-23 16:11:48.000 205 12667.60 19.35 55185.93 88888.00 2008-07-23 16:11:48.125 205 12667.67 19.38 55185.90 88888.00 2008-07-23 16:11:48.250 205 12667.75 19.32 55185.88 88888.00 2008-07-23 16:11:48.375 205 12667.77 19.35 55185.88 88888.00 2008-07-23 16:11:48.500 205 12667.70 19.35 55185.90 88888.00 2008-07-23 16:11:48.625 205 12667.75 19.35 55185.93 88888.00 2008-07-23 16:11:48.750 205 12667.77 19.35 55185.95 88888.00 2008-07-23 16:11:48.875 205 12667.77 19.32 55185.95 88888.00 2008-07-23 16:11:49.000 205 12667.80 19.35 55185.95 88888.00 2008-07-23 16:11:49.125 205 12667.80 19.32 55185.95 88888.00 2008-07-23 16:11:49.250 205 12667.80 19.32 55185.95 88888.00 2008-07-23 16:11:49.375 205 12667.77 19.32 55185.95 88888.00 2008-07-23 16:11:49.500 205 12667.70 19.35 55185.95 88888.00 2008-07-23 16:11:49.625 205 12667.75 19.35 55185.97 88888.00 2008-07-23 16:11:49.750 205 12667.83 19.32 55186.00 88888.00 2008-07-23 16:11:49.875 205 12667.88 19.32 55186.00 88888.00 2008-07-23 16:11:50.000 205 12667.90 19.32 55185.97 88888.00 2008-07-23 16:11:50.125 205 12667.88 19.32 55186.00 88888.00 2008-07-23 16:11:50.250 205 12667.80 19.32 55186.03 88888.00 2008-07-23 16:11:50.375 205 12667.83 19.35 55186.05 88888.00 2008-07-23 16:11:50.500 205 12667.88 19.35 55186.03 88888.00 2008-07-23 16:11:50.625 205 12667.90 19.35 55186.03 88888.00 2008-07-23 16:11:50.750 205 12667.90 19.35 55186.00 88888.00 2008-07-23 16:11:50.875 205 12667.90 19.35 55186.00 88888.00 2008-07-23 16:11:51.000 205 12667.88 19.32 55186.03 88888.00 2008-07-23 16:11:51.125 205 12667.88 19.32 55186.03 88888.00 2008-07-23 16:11:51.250 205 12667.85 19.32 55186.00 88888.00 2008-07-23 16:11:51.375 205 12667.88 19.32 55186.00 88888.00 2008-07-23 16:11:51.500 205 12667.85 19.35 55186.03 88888.00 2008-07-23 16:11:51.625 205 12667.77 19.35 55186.03 88888.00 2008-07-23 16:11:51.750 205 12667.73 19.35 55186.05 88888.00 2008-07-23 16:11:51.875 205 12667.77 19.35 55186.05 88888.00 2008-07-23 16:11:52.000 205 12667.83 19.32 55186.03 88888.00 2008-07-23 16:11:52.125 205 12667.80 19.35 55186.03 88888.00 2008-07-23 16:11:52.250 205 12667.75 19.35 55186.03 88888.00 2008-07-23 16:11:52.375 205 12667.83 19.35 55186.03 88888.00 2008-07-23 16:11:52.500 205 12667.88 19.35 55186.05 88888.00 2008-07-23 16:11:52.625 205 12667.83 19.35 55186.05 88888.00 2008-07-23 16:11:52.750 205 12667.77 19.38 55186.07 88888.00 2008-07-23 16:11:52.875 205 12667.77 19.38 55186.10 88888.00 2008-07-23 16:11:53.000 205 12667.75 19.38 55186.10 88888.00 2008-07-23 16:11:53.125 205 12667.80 19.35 55186.07 88888.00 2008-07-23 16:11:53.250 205 12667.77 19.35 55186.05 88888.00 2008-07-23 16:11:53.375 205 12667.80 19.35 55186.07 88888.00 2008-07-23 16:11:53.500 205 12667.77 19.32 55186.07 88888.00 2008-07-23 16:11:53.625 205 12667.83 19.35 55186.07 88888.00 2008-07-23 16:11:53.750 205 12667.90 19.32 55186.10 88888.00 2008-07-23 16:11:53.875 205 12667.90 19.32 55186.12 88888.00 2008-07-23 16:11:54.000 205 12667.90 19.30 55186.12 88888.00 2008-07-23 16:11:54.125 205 12667.88 19.30 55186.10 88888.00 2008-07-23 16:11:54.250 205 12667.83 19.32 55186.10 88888.00 2008-07-23 16:11:54.375 205 12667.90 19.32 55186.10 88888.00 2008-07-23 16:11:54.500 205 12667.92 19.30 55186.12 88888.00 2008-07-23 16:11:54.625 205 12667.92 19.27 55186.15 88888.00 2008-07-23 16:11:54.750 205 12667.95 19.27 55186.15 88888.00 2008-07-23 16:11:54.875 205 12667.90 19.27 55186.18 88888.00 2008-07-23 16:11:55.000 205 12667.90 19.25 55186.20 88888.00 2008-07-23 16:11:55.125 205 12667.90 19.25 55186.22 88888.00 2008-07-23 16:11:55.250 205 12667.85 19.25 55186.22 88888.00 2008-07-23 16:11:55.375 205 12667.85 19.25 55186.20 88888.00 2008-07-23 16:11:55.500 205 12667.83 19.25 55186.22 88888.00 2008-07-23 16:11:55.625 205 12667.88 19.25 55186.25 88888.00 2008-07-23 16:11:55.750 205 12667.88 19.23 55186.25 88888.00 2008-07-23 16:11:55.875 205 12667.85 19.23 55186.22 88888.00 2008-07-23 16:11:56.000 205 12667.88 19.23 55186.25 88888.00 2008-07-23 16:11:56.125 205 12667.88 19.23 55186.25 88888.00 2008-07-23 16:11:56.250 205 12667.90 19.20 55186.28 88888.00 2008-07-23 16:11:56.375 205 12667.92 19.18 55186.25 88888.00 2008-07-23 16:11:56.500 205 12667.92 19.18 55186.28 88888.00 2008-07-23 16:11:56.625 205 12667.92 19.18 55186.28 88888.00 2008-07-23 16:11:56.750 205 12667.92 19.15 55186.28 88888.00 2008-07-23 16:11:56.875 205 12667.95 19.18 55186.28 88888.00 2008-07-23 16:11:57.000 205 12667.95 19.15 55186.28 88888.00 2008-07-23 16:11:57.125 205 12667.95 19.12 55186.28 88888.00 2008-07-23 16:11:57.250 205 12667.92 19.10 55186.28 88888.00 2008-07-23 16:11:57.375 205 12667.92 19.10 55186.28 88888.00 2008-07-23 16:11:57.500 205 12667.92 19.07 55186.28 88888.00 2008-07-23 16:11:57.625 205 12667.95 19.07 55186.30 88888.00 2008-07-23 16:11:57.750 205 12667.98 19.07 55186.32 88888.00 2008-07-23 16:11:57.875 205 12667.98 19.05 55186.32 88888.00 2008-07-23 16:11:58.000 205 12667.98 19.05 55186.32 88888.00 2008-07-23 16:11:58.125 205 12667.95 19.05 55186.32 88888.00 2008-07-23 16:11:58.250 205 12667.95 19.02 55186.32 88888.00 2008-07-23 16:11:58.375 205 12667.98 19.05 55186.32 88888.00 2008-07-23 16:11:58.500 205 12667.98 19.05 55186.32 88888.00 2008-07-23 16:11:58.625 205 12668.05 19.07 55186.35 88888.00 2008-07-23 16:11:58.750 205 12668.08 19.05 55186.35 88888.00 2008-07-23 16:11:58.875 205 12668.02 19.05 55186.32 88888.00 2008-07-23 16:11:59.000 205 12667.95 19.02 55186.32 88888.00 2008-07-23 16:11:59.125 205 12667.92 19.02 55186.35 88888.00 2008-07-23 16:11:59.250 205 12667.95 19.00 55186.38 88888.00 2008-07-23 16:11:59.375 205 12667.98 19.00 55186.38 88888.00 2008-07-23 16:11:59.500 205 12668.00 18.98 55186.38 88888.00 2008-07-23 16:11:59.625 205 12668.02 18.98 55186.38 88888.00 2008-07-23 16:11:59.750 205 12668.02 18.98 55186.35 88888.00 2008-07-23 16:11:59.875 205 12668.10 18.98 55186.35 88888.00 2008-07-23 16:12:00.000 205 12668.17 18.95 55186.35 88888.00 2008-07-23 16:12:00.125 205 12668.17 18.93 55186.35 88888.00 2008-07-23 16:12:00.250 205 12668.12 18.93 55186.38 88888.00 2008-07-23 16:12:00.375 205 12668.23 18.93 55186.35 88888.00 2008-07-23 16:12:00.500 205 12668.20 18.90 55186.35 88888.00 2008-07-23 16:12:00.625 205 12668.15 18.90 55186.40 88888.00 2008-07-23 16:12:00.750 205 12668.15 18.90 55186.40 88888.00 2008-07-23 16:12:00.875 205 12668.17 18.88 55186.38 88888.00 2008-07-23 16:12:01.000 205 12668.23 18.85 55186.40 88888.00 2008-07-23 16:12:01.125 205 12668.25 18.82 55186.40 88888.00 2008-07-23 16:12:01.250 205 12668.27 18.80 55186.40 88888.00 2008-07-23 16:12:01.375 205 12668.33 18.80 55186.40 88888.00 2008-07-23 16:12:01.500 205 12668.30 18.77 55186.43 88888.00 2008-07-23 16:12:01.625 205 12668.25 18.77 55186.43 88888.00 2008-07-23 16:12:01.750 205 12668.23 18.77 55186.40 88888.00 2008-07-23 16:12:01.875 205 12668.30 18.77 55186.40 88888.00 2008-07-23 16:12:02.000 205 12668.33 18.75 55186.40 88888.00 2008-07-23 16:12:02.125 205 12668.33 18.77 55186.43 88888.00 2008-07-23 16:12:02.250 205 12668.38 18.75 55186.43 88888.00 2008-07-23 16:12:02.375 205 12668.48 18.75 55186.40 88888.00 2008-07-23 16:12:02.500 205 12668.50 18.75 55186.43 88888.00 2008-07-23 16:12:02.625 205 12668.52 18.73 55186.47 88888.00 2008-07-23 16:12:02.750 205 12668.55 18.73 55186.53 88888.00 2008-07-23 16:12:02.875 205 12668.55 18.70 55186.53 88888.00 2008-07-23 16:12:03.000 205 12668.58 18.70 55186.53 88888.00 2008-07-23 16:12:03.125 205 12668.58 18.73 55186.55 88888.00 2008-07-23 16:12:03.250 205 12668.55 18.70 55186.53 88888.00 2008-07-23 16:12:03.375 205 12668.50 18.70 55186.50 88888.00 2008-07-23 16:12:03.500 205 12668.55 18.68 55186.47 88888.00 2008-07-23 16:12:03.625 205 12668.60 18.65 55186.50 88888.00 2008-07-23 16:12:03.750 205 12668.65 18.65 55186.47 88888.00 2008-07-23 16:12:03.875 205 12668.67 18.68 55186.47 88888.00 2008-07-23 16:12:04.000 205 12668.70 18.65 55186.47 88888.00 2008-07-23 16:12:04.125 205 12668.70 18.65 55186.47 88888.00 2008-07-23 16:12:04.250 205 12668.62 18.62 55186.50 88888.00 2008-07-23 16:12:04.375 205 12668.65 18.62 55186.50 88888.00 2008-07-23 16:12:04.500 205 12668.65 18.62 55186.50 88888.00 2008-07-23 16:12:04.625 205 12668.73 18.65 55186.50 88888.00 2008-07-23 16:12:04.750 205 12668.75 18.62 55186.50 88888.00 2008-07-23 16:12:04.875 205 12668.73 18.60 55186.50 88888.00 2008-07-23 16:12:05.000 205 12668.67 18.60 55186.50 88888.00 2008-07-23 16:12:05.125 205 12668.70 18.57 55186.50 88888.00 2008-07-23 16:12:05.250 205 12668.77 18.55 55186.50 88888.00 2008-07-23 16:12:05.375 205 12668.75 18.57 55186.53 88888.00 2008-07-23 16:12:05.500 205 12668.73 18.57 55186.53 88888.00 2008-07-23 16:12:05.625 205 12668.73 18.57 55186.53 88888.00 2008-07-23 16:12:05.750 205 12668.75 18.60 55186.53 88888.00 2008-07-23 16:12:05.875 205 12668.80 18.57 55186.53 88888.00 2008-07-23 16:12:06.000 205 12668.83 18.57 55186.55 88888.00 2008-07-23 16:12:06.125 205 12668.85 18.60 55186.50 88888.00 2008-07-23 16:12:06.250 205 12668.85 18.55 55186.53 88888.00 2008-07-23 16:12:06.375 205 12668.85 18.57 55186.50 88888.00 2008-07-23 16:12:06.500 205 12668.83 18.60 55186.53 88888.00 2008-07-23 16:12:06.625 205 12668.85 18.55 55186.50 88888.00 2008-07-23 16:12:06.750 205 12668.85 18.52 55186.50 88888.00 2008-07-23 16:12:06.875 205 12668.83 18.55 55186.53 88888.00 2008-07-23 16:12:07.000 205 12668.88 18.52 55186.53 88888.00 2008-07-23 16:12:07.125 205 12668.95 18.57 55186.55 88888.00 2008-07-23 16:12:07.250 205 12669.00 18.55 55186.53 88888.00 2008-07-23 16:12:07.375 205 12669.02 18.57 55186.53 88888.00 2008-07-23 16:12:07.500 205 12669.02 18.55 55186.53 88888.00 2008-07-23 16:12:07.625 205 12669.02 18.52 55186.50 88888.00 2008-07-23 16:12:07.750 205 12669.08 18.55 55186.53 88888.00 2008-07-23 16:12:07.875 205 12669.12 18.55 55186.55 88888.00 2008-07-23 16:12:08.000 205 12669.15 18.55 55186.53 88888.00 2008-07-23 16:12:08.125 205 12669.12 18.52 55186.53 88888.00 2008-07-23 16:12:08.250 205 12669.12 18.52 55186.57 88888.00 2008-07-23 16:12:08.375 205 12669.17 18.52 55186.55 88888.00 2008-07-23 16:12:08.500 205 12669.15 18.52 55186.53 88888.00 2008-07-23 16:12:08.625 205 12669.20 18.52 55186.53 88888.00 2008-07-23 16:12:08.750 205 12669.20 18.52 55186.55 88888.00 2008-07-23 16:12:08.875 205 12669.23 18.52 55186.55 88888.00 2008-07-23 16:12:09.000 205 12669.20 18.50 55186.55 88888.00 2008-07-23 16:12:09.125 205 12669.17 18.52 55186.55 88888.00 2008-07-23 16:12:09.250 205 12669.17 18.55 55186.53 88888.00 2008-07-23 16:12:09.375 205 12669.20 18.52 55186.55 88888.00 2008-07-23 16:12:09.500 205 12669.15 18.50 55186.55 88888.00 2008-07-23 16:12:09.625 205 12669.20 18.50 55186.57 88888.00 2008-07-23 16:12:09.750 205 12669.27 18.50 55186.55 88888.00 2008-07-23 16:12:09.875 205 12669.30 18.50 55186.57 88888.00 2008-07-23 16:12:10.000 205 12669.30 18.50 55186.60 88888.00 2008-07-23 16:12:10.125 205 12669.33 18.50 55186.57 88888.00 2008-07-23 16:12:10.250 205 12669.30 18.52 55186.60 88888.00 2008-07-23 16:12:10.375 205 12669.30 18.52 55186.57 88888.00 2008-07-23 16:12:10.500 205 12669.35 18.52 55186.57 88888.00 2008-07-23 16:12:10.625 205 12669.38 18.50 55186.57 88888.00 2008-07-23 16:12:10.750 205 12669.45 18.50 55186.60 88888.00 2008-07-23 16:12:10.875 205 12669.50 18.50 55186.62 88888.00 2008-07-23 16:12:11.000 205 12669.50 18.52 55186.60 88888.00 2008-07-23 16:12:11.125 205 12669.52 18.50 55186.60 88888.00 2008-07-23 16:12:11.250 205 12669.58 18.48 55186.57 88888.00 2008-07-23 16:12:11.375 205 12669.55 18.50 55186.57 88888.00 2008-07-23 16:12:11.500 205 12669.50 18.52 55186.55 88888.00 2008-07-23 16:12:11.625 205 12669.52 18.52 55186.55 88888.00 2008-07-23 16:12:11.750 205 12669.55 18.50 55186.55 88888.00 2008-07-23 16:12:11.875 205 12669.58 18.50 55186.55 88888.00 2008-07-23 16:12:12.000 205 12669.62 18.52 55186.55 88888.00 2008-07-23 16:12:12.125 205 12669.58 18.50 55186.57 88888.00 2008-07-23 16:12:12.250 205 12669.55 18.48 55186.60 88888.00 2008-07-23 16:12:12.375 205 12669.60 18.50 55186.57 88888.00 2008-07-23 16:12:12.500 205 12669.65 18.50 55186.57 88888.00 2008-07-23 16:12:12.625 205 12669.67 18.48 55186.57 88888.00 2008-07-23 16:12:12.750 205 12669.73 18.52 55186.57 88888.00 2008-07-23 16:12:12.875 205 12669.73 18.50 55186.60 88888.00 2008-07-23 16:12:13.000 205 12669.75 18.50 55186.60 88888.00 2008-07-23 16:12:13.125 205 12669.77 18.52 55186.60 88888.00 2008-07-23 16:12:13.250 205 12669.70 18.52 55186.60 88888.00 2008-07-23 16:12:13.375 205 12669.70 18.55 55186.57 88888.00 2008-07-23 16:12:13.500 205 12669.65 18.55 55186.60 88888.00 2008-07-23 16:12:13.625 205 12669.70 18.50 55186.60 88888.00 2008-07-23 16:12:13.750 205 12669.75 18.50 55186.60 88888.00 2008-07-23 16:12:13.875 205 12669.75 18.52 55186.60 88888.00 2008-07-23 16:12:14.000 205 12669.77 18.52 55186.60 88888.00 2008-07-23 16:12:14.125 205 12669.80 18.52 55186.60 88888.00 2008-07-23 16:12:14.250 205 12669.80 18.52 55186.62 88888.00 2008-07-23 16:12:14.375 205 12669.85 18.55 55186.62 88888.00 2008-07-23 16:12:14.500 205 12669.90 18.55 55186.62 88888.00 2008-07-23 16:12:14.625 205 12669.88 18.55 55186.60 88888.00 2008-07-23 16:12:14.750 205 12669.85 18.55 55186.62 88888.00 2008-07-23 16:12:14.875 205 12669.92 18.52 55186.60 88888.00 2008-07-23 16:12:15.000 205 12670.00 18.50 55186.60 88888.00 2008-07-23 16:12:15.125 205 12669.98 18.55 55186.60 88888.00 2008-07-23 16:12:15.250 205 12669.95 18.55 55186.62 88888.00 2008-07-23 16:12:15.375 205 12669.98 18.55 55186.65 88888.00 2008-07-23 16:12:15.500 205 12670.00 18.55 55186.62 88888.00 2008-07-23 16:12:15.625 205 12669.95 18.57 55186.65 88888.00 2008-07-23 16:12:15.750 205 12669.98 18.55 55186.65 88888.00 2008-07-23 16:12:15.875 205 12670.08 18.57 55186.65 88888.00 2008-07-23 16:12:16.000 205 12670.10 18.55 55186.65 88888.00 2008-07-23 16:12:16.125 205 12670.08 18.52 55186.68 88888.00 2008-07-23 16:12:16.250 205 12670.05 18.52 55186.68 88888.00 2008-07-23 16:12:16.375 205 12670.10 18.55 55186.68 88888.00 2008-07-23 16:12:16.500 205 12670.10 18.55 55186.70 88888.00 2008-07-23 16:12:16.625 205 12670.12 18.55 55186.68 88888.00 2008-07-23 16:12:16.750 205 12670.17 18.57 55186.68 88888.00 2008-07-23 16:12:16.875 205 12670.08 18.57 55186.68 88888.00 2008-07-23 16:12:17.000 205 12670.10 18.57 55186.68 88888.00 2008-07-23 16:12:17.125 205 12670.12 18.57 55186.70 88888.00 2008-07-23 16:12:17.250 205 12670.15 18.57 55186.70 88888.00 2008-07-23 16:12:17.375 205 12670.15 18.57 55186.72 88888.00 2008-07-23 16:12:17.500 205 12670.15 18.57 55186.75 88888.00 2008-07-23 16:12:17.625 205 12670.15 18.55 55186.72 88888.00 2008-07-23 16:12:17.750 205 12670.17 18.57 55186.72 88888.00 2008-07-23 16:12:17.875 205 12670.17 18.55 55186.72 88888.00 2008-07-23 16:12:18.000 205 12670.12 18.52 55186.75 88888.00 2008-07-23 16:12:18.125 205 12670.17 18.52 55186.72 88888.00 2008-07-23 16:12:18.250 205 12670.15 18.52 55186.70 88888.00 2008-07-23 16:12:18.375 205 12670.23 18.55 55186.72 88888.00 2008-07-23 16:12:18.500 205 12670.27 18.55 55186.72 88888.00 2008-07-23 16:12:18.625 205 12670.20 18.55 55186.75 88888.00 2008-07-23 16:12:18.750 205 12670.15 18.55 55186.78 88888.00 2008-07-23 16:12:18.875 205 12670.17 18.55 55186.75 88888.00 2008-07-23 16:12:19.000 205 12670.15 18.52 55186.75 88888.00 2008-07-23 16:12:19.125 205 12670.12 18.52 55186.78 88888.00 2008-07-23 16:12:19.250 205 12670.20 18.52 55186.78 88888.00 2008-07-23 16:12:19.375 205 12670.27 18.52 55186.78 88888.00 2008-07-23 16:12:19.500 205 12670.25 18.52 55186.78 88888.00 2008-07-23 16:12:19.625 205 12670.23 18.55 55186.80 88888.00 2008-07-23 16:12:19.750 205 12670.20 18.55 55186.80 88888.00 2008-07-23 16:12:19.875 205 12670.20 18.55 55186.78 88888.00 2008-07-23 16:12:20.000 205 12670.25 18.55 55186.78 88888.00 2008-07-23 16:12:20.125 205 12670.33 18.55 55186.78 88888.00 2008-07-23 16:12:20.250 205 12670.35 18.52 55186.80 88888.00 2008-07-23 16:12:20.375 205 12670.38 18.55 55186.78 88888.00 2008-07-23 16:12:20.500 205 12670.38 18.55 55186.78 88888.00 2008-07-23 16:12:20.625 205 12670.38 18.57 55186.78 88888.00 2008-07-23 16:12:20.750 205 12670.40 18.57 55186.80 88888.00 2008-07-23 16:12:20.875 205 12670.38 18.57 55186.80 88888.00 2008-07-23 16:12:21.000 205 12670.38 18.52 55186.80 88888.00 2008-07-23 16:12:21.125 205 12670.42 18.57 55186.80 88888.00 2008-07-23 16:12:21.250 205 12670.45 18.57 55186.82 88888.00 2008-07-23 16:12:21.375 205 12670.50 18.57 55186.82 88888.00 2008-07-23 16:12:21.500 205 12670.55 18.57 55186.80 88888.00 2008-07-23 16:12:21.625 205 12670.42 18.55 55186.82 88888.00 2008-07-23 16:12:21.750 205 12670.42 18.55 55186.85 88888.00 2008-07-23 16:12:21.875 205 12670.48 18.57 55186.85 88888.00 2008-07-23 16:12:22.000 205 12670.48 18.57 55186.82 88888.00 2008-07-23 16:12:22.125 205 12670.48 18.60 55186.85 88888.00 2008-07-23 16:12:22.250 205 12670.52 18.57 55186.85 88888.00 2008-07-23 16:12:22.375 205 12670.52 18.60 55186.85 88888.00 2008-07-23 16:12:22.500 205 12670.52 18.60 55186.85 88888.00 2008-07-23 16:12:22.625 205 12670.55 18.60 55186.88 88888.00 2008-07-23 16:12:22.750 205 12670.58 18.60 55186.88 88888.00 2008-07-23 16:12:22.875 205 12670.55 18.60 55186.90 88888.00 2008-07-23 16:12:23.000 205 12670.58 18.60 55186.88 88888.00 2008-07-23 16:12:23.125 205 12670.58 18.60 55186.90 88888.00 2008-07-23 16:12:23.250 205 12670.60 18.62 55186.88 88888.00 2008-07-23 16:12:23.375 205 12670.60 18.65 55186.90 88888.00 2008-07-23 16:12:23.500 205 12670.67 18.65 55186.90 88888.00 2008-07-23 16:12:23.625 205 12670.65 18.65 55186.88 88888.00 2008-07-23 16:12:23.750 205 12670.65 18.68 55186.93 88888.00 2008-07-23 16:12:23.875 205 12670.62 18.68 55186.95 88888.00 2008-07-23 16:12:24.000 205 12670.58 18.68 55186.93 88888.00 2008-07-23 16:12:24.125 205 12670.55 18.70 55186.95 88888.00 2008-07-23 16:12:24.250 205 12670.55 18.68 55186.93 88888.00 2008-07-23 16:12:24.375 205 12670.65 18.70 55186.90 88888.00 2008-07-23 16:12:24.500 205 12670.65 18.73 55186.95 88888.00 2008-07-23 16:12:24.625 205 12670.70 18.70 55186.97 88888.00 2008-07-23 16:12:24.750 205 12670.73 18.73 55186.97 88888.00 2008-07-23 16:12:24.875 205 12670.75 18.73 55186.97 88888.00 2008-07-23 16:12:25.000 205 12670.75 18.73 55186.97 88888.00 2008-07-23 16:12:25.125 205 12670.77 18.75 55186.97 88888.00 2008-07-23 16:12:25.250 205 12670.75 18.75 55186.97 88888.00 2008-07-23 16:12:25.375 205 12670.75 18.75 55186.97 88888.00 2008-07-23 16:12:25.500 205 12670.75 18.77 55186.97 88888.00 2008-07-23 16:12:25.625 205 12670.75 18.77 55186.97 88888.00 2008-07-23 16:12:25.750 205 12670.77 18.77 55187.00 88888.00 2008-07-23 16:12:25.875 205 12670.85 18.80 55186.97 88888.00 2008-07-23 16:12:26.000 205 12670.85 18.80 55186.97 88888.00 2008-07-23 16:12:26.125 205 12670.75 18.77 55186.97 88888.00 2008-07-23 16:12:26.250 205 12670.75 18.77 55187.00 88888.00 2008-07-23 16:12:26.375 205 12670.77 18.80 55187.00 88888.00 2008-07-23 16:12:26.500 205 12670.80 18.82 55186.97 88888.00 2008-07-23 16:12:26.625 205 12670.77 18.82 55187.00 88888.00 2008-07-23 16:12:26.750 205 12670.83 18.85 55187.03 88888.00 2008-07-23 16:12:26.875 205 12670.85 18.85 55187.03 88888.00 2008-07-23 16:12:27.000 205 12670.88 18.82 55187.03 88888.00 2008-07-23 16:12:27.125 205 12670.88 18.88 55187.05 88888.00 2008-07-23 16:12:27.250 205 12670.85 18.85 55187.05 88888.00 2008-07-23 16:12:27.375 205 12670.85 18.88 55187.03 88888.00 2008-07-23 16:12:27.500 205 12670.80 18.88 55187.03 88888.00 2008-07-23 16:12:27.625 205 12670.83 18.88 55187.03 88888.00 2008-07-23 16:12:27.750 205 12670.90 18.88 55187.03 88888.00 2008-07-23 16:12:27.875 205 12670.90 18.90 55187.03 88888.00 2008-07-23 16:12:28.000 205 12670.90 18.90 55187.03 88888.00 2008-07-23 16:12:28.125 205 12670.88 18.88 55187.05 88888.00 2008-07-23 16:12:28.250 205 12670.83 18.85 55187.05 88888.00 2008-07-23 16:12:28.375 205 12670.90 18.88 55187.07 88888.00 2008-07-23 16:12:28.500 205 12670.92 18.88 55187.10 88888.00 2008-07-23 16:12:28.625 205 12670.90 18.88 55187.10 88888.00 2008-07-23 16:12:28.750 205 12670.92 18.90 55187.12 88888.00 2008-07-23 16:12:28.875 205 12670.90 18.90 55187.10 88888.00 2008-07-23 16:12:29.000 205 12670.95 18.90 55187.10 88888.00 2008-07-23 16:12:29.125 205 12670.92 18.90 55187.12 88888.00 2008-07-23 16:12:29.250 205 12670.90 18.88 55187.10 88888.00 2008-07-23 16:12:29.375 205 12670.88 18.90 55187.10 88888.00 2008-07-23 16:12:29.500 205 12670.90 18.93 55187.12 88888.00 2008-07-23 16:12:29.625 205 12670.85 18.88 55187.15 88888.00 2008-07-23 16:12:29.750 205 12670.88 18.88 55187.18 88888.00 2008-07-23 16:12:29.875 205 12670.92 18.90 55187.18 88888.00 2008-07-23 16:12:30.000 205 12670.92 18.88 55187.15 88888.00 2008-07-23 16:12:30.125 205 12670.88 18.90 55187.15 88888.00 2008-07-23 16:12:30.250 205 12670.80 18.90 55187.18 88888.00 2008-07-23 16:12:30.375 205 12670.77 18.90 55187.18 88888.00 2008-07-23 16:12:30.500 205 12670.77 18.88 55187.18 88888.00 2008-07-23 16:12:30.625 205 12670.83 18.90 55187.20 88888.00 2008-07-23 16:12:30.750 205 12670.83 18.90 55187.20 88888.00 2008-07-23 16:12:30.875 205 12670.80 18.90 55187.20 88888.00 2008-07-23 16:12:31.000 205 12670.80 18.90 55187.20 88888.00 2008-07-23 16:12:31.125 205 12670.85 18.93 55187.20 88888.00 2008-07-23 16:12:31.250 205 12670.88 18.90 55187.18 88888.00 2008-07-23 16:12:31.375 205 12670.88 18.93 55187.20 88888.00 2008-07-23 16:12:31.500 205 12670.88 18.93 55187.22 88888.00 2008-07-23 16:12:31.625 205 12670.83 18.93 55187.25 88888.00 2008-07-23 16:12:31.750 205 12670.80 18.93 55187.22 88888.00 2008-07-23 16:12:31.875 205 12670.77 18.93 55187.22 88888.00 2008-07-23 16:12:32.000 205 12670.80 18.93 55187.25 88888.00 2008-07-23 16:12:32.125 205 12670.85 18.95 55187.22 88888.00 2008-07-23 16:12:32.250 205 12670.85 18.95 55187.22 88888.00 2008-07-23 16:12:32.375 205 12670.85 18.93 55187.22 88888.00 2008-07-23 16:12:32.500 205 12670.80 18.93 55187.25 88888.00 2008-07-23 16:12:32.625 205 12670.85 18.90 55187.28 88888.00 2008-07-23 16:12:32.750 205 12670.88 18.90 55187.28 88888.00 2008-07-23 16:12:32.875 205 12670.95 18.90 55187.28 88888.00 2008-07-23 16:12:33.000 205 12670.95 18.90 55187.25 88888.00 2008-07-23 16:12:33.125 205 12670.92 18.90 55187.25 88888.00 2008-07-23 16:12:33.250 205 12670.92 18.93 55187.30 88888.00 2008-07-23 16:12:33.375 205 12670.95 18.93 55187.30 88888.00 2008-07-23 16:12:33.500 205 12670.95 18.93 55187.30 88888.00 2008-07-23 16:12:33.625 205 12670.98 18.93 55187.30 88888.00 2008-07-23 16:12:33.750 205 12671.00 18.93 55187.30 88888.00 2008-07-23 16:12:33.875 205 12671.02 18.93 55187.30 88888.00 2008-07-23 16:12:34.000 205 12671.02 18.93 55187.30 88888.00 2008-07-23 16:12:34.125 205 12671.00 18.98 55187.32 88888.00 2008-07-23 16:12:34.250 205 12670.95 18.98 55187.35 88888.00 2008-07-23 16:12:34.375 205 12670.95 18.98 55187.32 88888.00 2008-07-23 16:12:34.500 205 12670.92 18.95 55187.30 88888.00 2008-07-23 16:12:34.625 205 12670.90 18.98 55187.35 88888.00 2008-07-23 16:12:34.750 205 12670.90 18.95 55187.35 88888.00 2008-07-23 16:12:34.875 205 12670.98 18.95 55187.35 88888.00 2008-07-23 16:12:35.000 205 12671.00 18.93 55187.35 88888.00 2008-07-23 16:12:35.125 205 12671.00 18.95 55187.35 88888.00 2008-07-23 16:12:35.250 205 12670.98 18.95 55187.38 88888.00 2008-07-23 16:12:35.375 205 12670.95 18.95 55187.35 88888.00 2008-07-23 16:12:35.500 205 12670.98 18.95 55187.35 88888.00 2008-07-23 16:12:35.625 205 12671.00 18.98 55187.38 88888.00 2008-07-23 16:12:35.750 205 12670.98 18.95 55187.40 88888.00 2008-07-23 16:12:35.875 205 12671.00 18.95 55187.40 88888.00 2008-07-23 16:12:36.000 205 12671.05 18.95 55187.40 88888.00 2008-07-23 16:12:36.125 205 12671.10 18.98 55187.40 88888.00 2008-07-23 16:12:36.250 205 12671.08 18.93 55187.43 88888.00 2008-07-23 16:12:36.375 205 12671.10 18.95 55187.40 88888.00 2008-07-23 16:12:36.500 205 12671.08 18.95 55187.38 88888.00 2008-07-23 16:12:36.625 205 12671.10 18.95 55187.40 88888.00 2008-07-23 16:12:36.750 205 12671.05 18.98 55187.43 88888.00 2008-07-23 16:12:36.875 205 12671.02 18.98 55187.45 88888.00 2008-07-23 16:12:37.000 205 12671.10 18.95 55187.45 88888.00 2008-07-23 16:12:37.125 205 12671.15 18.93 55187.45 88888.00 2008-07-23 16:12:37.250 205 12671.15 18.93 55187.47 88888.00 2008-07-23 16:12:37.375 205 12671.15 18.95 55187.47 88888.00 2008-07-23 16:12:37.500 205 12671.15 18.95 55187.50 88888.00 2008-07-23 16:12:37.625 205 12671.15 18.95 55187.47 88888.00 2008-07-23 16:12:37.750 205 12671.15 18.95 55187.47 88888.00 2008-07-23 16:12:37.875 205 12671.10 18.95 55187.47 88888.00 2008-07-23 16:12:38.000 205 12671.12 18.95 55187.45 88888.00 2008-07-23 16:12:38.125 205 12671.12 18.95 55187.50 88888.00 2008-07-23 16:12:38.250 205 12671.12 18.95 55187.47 88888.00 2008-07-23 16:12:38.375 205 12671.12 18.95 55187.50 88888.00 2008-07-23 16:12:38.500 205 12671.05 18.95 55187.47 88888.00 2008-07-23 16:12:38.625 205 12671.10 18.95 55187.50 88888.00 2008-07-23 16:12:38.750 205 12671.15 18.98 55187.53 88888.00 2008-07-23 16:12:38.875 205 12671.17 18.98 55187.50 88888.00 2008-07-23 16:12:39.000 205 12671.20 18.95 55187.47 88888.00 2008-07-23 16:12:39.125 205 12671.20 18.95 55187.50 88888.00 2008-07-23 16:12:39.250 205 12671.20 18.98 55187.53 88888.00 2008-07-23 16:12:39.375 205 12671.20 18.95 55187.55 88888.00 2008-07-23 16:12:39.500 205 12671.15 18.95 55187.55 88888.00 2008-07-23 16:12:39.625 205 12671.17 18.95 55187.57 88888.00 2008-07-23 16:12:39.750 205 12671.20 18.95 55187.57 88888.00 2008-07-23 16:12:39.875 205 12671.27 18.95 55187.55 88888.00 2008-07-23 16:12:40.000 205 12671.33 18.95 55187.57 88888.00 2008-07-23 16:12:40.125 205 12671.30 18.95 55187.57 88888.00 2008-07-23 16:12:40.250 205 12671.23 18.93 55187.55 88888.00 2008-07-23 16:12:40.375 205 12671.20 18.95 55187.55 88888.00 2008-07-23 16:12:40.500 205 12671.23 18.93 55187.55 88888.00 2008-07-23 16:12:40.625 205 12671.27 18.93 55187.55 88888.00 2008-07-23 16:12:40.750 205 12671.30 18.95 55187.57 88888.00 2008-07-23 16:12:40.875 205 12671.30 18.93 55187.57 88888.00 2008-07-23 16:12:41.000 205 12671.25 18.90 55187.55 88888.00 2008-07-23 16:12:41.125 205 12671.23 18.90 55187.55 88888.00 2008-07-23 16:12:41.250 205 12671.17 18.88 55187.55 88888.00 2008-07-23 16:12:41.375 205 12671.23 18.90 55187.55 88888.00 2008-07-23 16:12:41.500 205 12671.38 18.88 55187.55 88888.00 2008-07-23 16:12:41.625 205 12671.42 18.85 55187.55 88888.00 2008-07-23 16:12:41.750 205 12671.38 18.85 55187.57 88888.00 2008-07-23 16:12:41.875 205 12671.38 18.88 55187.60 88888.00 2008-07-23 16:12:42.000 205 12671.45 18.85 55187.62 88888.00 2008-07-23 16:12:42.125 205 12671.48 18.82 55187.62 88888.00 2008-07-23 16:12:42.250 205 12671.48 18.80 55187.62 88888.00 2008-07-23 16:12:42.375 205 12671.50 18.80 55187.62 88888.00 2008-07-23 16:12:42.500 205 12671.52 18.77 55187.62 88888.00 2008-07-23 16:12:42.625 205 12671.45 18.77 55187.62 88888.00 2008-07-23 16:12:42.750 205 12671.45 18.77 55187.65 88888.00 2008-07-23 16:12:42.875 205 12671.48 18.77 55187.65 88888.00 2008-07-23 16:12:43.000 205 12671.48 18.77 55187.65 88888.00 2008-07-23 16:12:43.125 205 12671.52 18.75 55187.65 88888.00 2008-07-23 16:12:43.250 205 12671.58 18.73 55187.60 88888.00 2008-07-23 16:12:43.375 205 12671.55 18.73 55187.62 88888.00 2008-07-23 16:12:43.500 205 12671.50 18.73 55187.65 88888.00 2008-07-23 16:12:43.625 205 12671.55 18.73 55187.68 88888.00 2008-07-23 16:12:43.750 205 12671.55 18.73 55187.68 88888.00 2008-07-23 16:12:43.875 205 12671.52 18.75 55187.65 88888.00 2008-07-23 16:12:44.000 205 12671.52 18.73 55187.68 88888.00 2008-07-23 16:12:44.125 205 12671.55 18.70 55187.68 88888.00 2008-07-23 16:12:44.250 205 12671.58 18.70 55187.70 88888.00 2008-07-23 16:12:44.375 205 12671.58 18.73 55187.70 88888.00 2008-07-23 16:12:44.500 205 12671.58 18.70 55187.65 88888.00 2008-07-23 16:12:44.625 205 12671.55 18.68 55187.65 88888.00 2008-07-23 16:12:44.750 205 12671.60 18.68 55187.65 88888.00 2008-07-23 16:12:44.875 205 12671.65 18.65 55187.68 88888.00 2008-07-23 16:12:45.000 205 12671.65 18.68 55187.68 88888.00 2008-07-23 16:12:45.125 205 12671.65 18.65 55187.70 88888.00 2008-07-23 16:12:45.250 205 12671.67 18.62 55187.70 88888.00 2008-07-23 16:12:45.375 205 12671.70 18.62 55187.70 88888.00 2008-07-23 16:12:45.500 205 12671.73 18.62 55187.70 88888.00 2008-07-23 16:12:45.625 205 12671.75 18.65 55187.68 88888.00 2008-07-23 16:12:45.750 205 12671.75 18.62 55187.68 88888.00 2008-07-23 16:12:45.875 205 12671.75 18.62 55187.68 88888.00 2008-07-23 16:12:46.000 205 12671.75 18.62 55187.70 88888.00 2008-07-23 16:12:46.125 205 12671.67 18.62 55187.68 88888.00 2008-07-23 16:12:46.250 205 12671.67 18.60 55187.65 88888.00 2008-07-23 16:12:46.375 205 12671.73 18.60 55187.68 88888.00 2008-07-23 16:12:46.500 205 12671.77 18.60 55187.70 88888.00 2008-07-23 16:12:46.625 205 12671.73 18.60 55187.68 88888.00 2008-07-23 16:12:46.750 205 12671.73 18.60 55187.70 88888.00 2008-07-23 16:12:46.875 205 12671.73 18.57 55187.72 88888.00 2008-07-23 16:12:47.000 205 12671.77 18.57 55187.72 88888.00 2008-07-23 16:12:47.125 205 12671.80 18.57 55187.72 88888.00 2008-07-23 16:12:47.250 205 12671.75 18.55 55187.72 88888.00 2008-07-23 16:12:47.375 205 12671.73 18.57 55187.72 88888.00 2008-07-23 16:12:47.500 205 12671.73 18.57 55187.75 88888.00 2008-07-23 16:12:47.625 205 12671.80 18.55 55187.75 88888.00 2008-07-23 16:12:47.750 205 12671.77 18.55 55187.75 88888.00 2008-07-23 16:12:47.875 205 12671.75 18.55 55187.75 88888.00 2008-07-23 16:12:48.000 205 12671.73 18.55 55187.72 88888.00 2008-07-23 16:12:48.125 205 12671.73 18.50 55187.75 88888.00 2008-07-23 16:12:48.250 205 12671.75 18.52 55187.75 88888.00 2008-07-23 16:12:48.375 205 12671.77 18.55 55187.75 88888.00 2008-07-23 16:12:48.500 205 12671.80 18.52 55187.75 88888.00 2008-07-23 16:12:48.625 205 12671.83 18.50 55187.78 88888.00 2008-07-23 16:12:48.750 205 12671.88 18.50 55187.78 88888.00 2008-07-23 16:12:48.875 205 12671.88 18.50 55187.78 88888.00 2008-07-23 16:12:49.000 205 12671.88 18.50 55187.78 88888.00 2008-07-23 16:12:49.125 205 12671.92 18.50 55187.78 88888.00 2008-07-23 16:12:49.250 205 12671.95 18.50 55187.78 88888.00 2008-07-23 16:12:49.375 205 12671.98 18.50 55187.78 88888.00 2008-07-23 16:12:49.500 205 12671.92 18.50 55187.75 88888.00 2008-07-23 16:12:49.625 205 12671.95 18.48 55187.75 88888.00 2008-07-23 16:12:49.750 205 12671.98 18.48 55187.75 88888.00 2008-07-23 16:12:49.875 205 12671.98 18.48 55187.75 88888.00 2008-07-23 16:12:50.000 205 12671.98 18.45 55187.75 88888.00 2008-07-23 16:12:50.125 205 12671.98 18.48 55187.78 88888.00 2008-07-23 16:12:50.250 205 12671.95 18.43 55187.80 88888.00 2008-07-23 16:12:50.375 205 12671.95 18.43 55187.80 88888.00 2008-07-23 16:12:50.500 205 12671.95 18.40 55187.82 88888.00 2008-07-23 16:12:50.625 205 12672.00 18.40 55187.80 88888.00 2008-07-23 16:12:50.750 205 12672.02 18.43 55187.78 88888.00 2008-07-23 16:12:50.875 205 12672.00 18.45 55187.80 88888.00 2008-07-23 16:12:51.000 205 12671.95 18.43 55187.80 88888.00 2008-07-23 16:12:51.125 205 12671.95 18.43 55187.80 88888.00 2008-07-23 16:12:51.250 205 12671.92 18.43 55187.85 88888.00 2008-07-23 16:12:51.375 205 12671.95 18.43 55187.82 88888.00 2008-07-23 16:12:51.500 205 12671.92 18.43 55187.82 88888.00 2008-07-23 16:12:51.625 205 12671.95 18.43 55187.82 88888.00 2008-07-23 16:12:51.750 205 12671.98 18.43 55187.82 88888.00 2008-07-23 16:12:51.875 205 12672.00 18.45 55187.80 88888.00 2008-07-23 16:12:52.000 205 12672.00 18.43 55187.78 88888.00 2008-07-23 16:12:52.125 205 12671.98 18.40 55187.80 88888.00 2008-07-23 16:12:52.250 205 12671.92 18.43 55187.80 88888.00 2008-07-23 16:12:52.375 205 12671.98 18.45 55187.80 88888.00 2008-07-23 16:12:52.500 205 12671.95 18.43 55187.78 88888.00 2008-07-23 16:12:52.625 205 12671.98 18.40 55187.78 88888.00 2008-07-23 16:12:52.750 205 12671.98 18.40 55187.78 88888.00 2008-07-23 16:12:52.875 205 12671.95 18.40 55187.80 88888.00 2008-07-23 16:12:53.000 205 12671.95 18.40 55187.80 88888.00 2008-07-23 16:12:53.125 205 12671.98 18.40 55187.82 88888.00 2008-07-23 16:12:53.250 205 12671.92 18.40 55187.82 88888.00 2008-07-23 16:12:53.375 205 12671.88 18.40 55187.82 88888.00 2008-07-23 16:12:53.500 205 12671.88 18.40 55187.82 88888.00 2008-07-23 16:12:53.625 205 12671.90 18.40 55187.85 88888.00 2008-07-23 16:12:53.750 205 12671.92 18.40 55187.85 88888.00 2008-07-23 16:12:53.875 205 12671.95 18.40 55187.85 88888.00 2008-07-23 16:12:54.000 205 12671.95 18.38 55187.85 88888.00 2008-07-23 16:12:54.125 205 12671.95 18.38 55187.85 88888.00 2008-07-23 16:12:54.250 205 12671.92 18.35 55187.88 88888.00 2008-07-23 16:12:54.375 205 12672.00 18.38 55187.88 88888.00 2008-07-23 16:12:54.500 205 12671.98 18.40 55187.88 88888.00 2008-07-23 16:12:54.625 205 12671.92 18.40 55187.90 88888.00 2008-07-23 16:12:54.750 205 12671.95 18.40 55187.90 88888.00 2008-07-23 16:12:54.875 205 12671.98 18.38 55187.90 88888.00 2008-07-23 16:12:55.000 205 12671.98 18.40 55187.88 88888.00 2008-07-23 16:12:55.125 205 12671.98 18.43 55187.88 88888.00 2008-07-23 16:12:55.250 205 12672.00 18.43 55187.88 88888.00 2008-07-23 16:12:55.375 205 12672.02 18.43 55187.88 88888.00 2008-07-23 16:12:55.500 205 12672.02 18.43 55187.93 88888.00 2008-07-23 16:12:55.625 205 12672.02 18.43 55187.90 88888.00 2008-07-23 16:12:55.750 205 12671.95 18.48 55187.93 88888.00 2008-07-23 16:12:55.875 205 12671.95 18.48 55187.90 88888.00 2008-07-23 16:12:56.000 205 12671.95 18.48 55187.93 88888.00 2008-07-23 16:12:56.125 205 12671.92 18.50 55187.93 88888.00 2008-07-23 16:12:56.250 205 12671.92 18.50 55187.95 88888.00 2008-07-23 16:12:56.375 205 12671.98 18.52 55187.93 88888.00 2008-07-23 16:12:56.500 205 12671.95 18.55 55187.93 88888.00 2008-07-23 16:12:56.625 205 12671.85 18.57 55187.95 88888.00 2008-07-23 16:12:56.750 205 12671.88 18.57 55187.95 88888.00 2008-07-23 16:12:56.875 205 12671.88 18.57 55187.95 88888.00 2008-07-23 16:12:57.000 205 12671.85 18.60 55187.95 88888.00 2008-07-23 16:12:57.125 205 12671.85 18.60 55187.95 88888.00 2008-07-23 16:12:57.250 205 12671.83 18.62 55187.97 88888.00 2008-07-23 16:12:57.375 205 12671.88 18.65 55187.97 88888.00 2008-07-23 16:12:57.500 205 12671.88 18.65 55188.00 88888.00 2008-07-23 16:12:57.625 205 12671.88 18.62 55188.00 88888.00 2008-07-23 16:12:57.750 205 12671.92 18.62 55188.00 88888.00 2008-07-23 16:12:57.875 205 12671.92 18.68 55188.00 88888.00 2008-07-23 16:12:58.000 205 12671.88 18.70 55188.00 88888.00 2008-07-23 16:12:58.125 205 12671.88 18.70 55188.00 88888.00 2008-07-23 16:12:58.250 205 12671.85 18.70 55188.03 88888.00 2008-07-23 16:12:58.375 205 12671.85 18.70 55188.03 88888.00 2008-07-23 16:12:58.500 205 12671.85 18.73 55188.00 88888.00 2008-07-23 16:12:58.625 205 12671.75 18.75 55188.00 88888.00 2008-07-23 16:12:58.750 205 12671.70 18.77 55188.00 88888.00 2008-07-23 16:12:58.875 205 12671.75 18.77 55188.00 88888.00 2008-07-23 16:12:59.000 205 12671.75 18.80 55188.00 88888.00 2008-07-23 16:12:59.125 205 12671.65 18.82 55188.00 88888.00 2008-07-23 16:12:59.250 205 12671.67 18.80 55188.00 88888.00 2008-07-23 16:12:59.375 205 12671.73 18.77 55188.00 88888.00 2008-07-23 16:12:59.500 205 12671.75 18.80 55188.03 88888.00 2008-07-23 16:12:59.625 205 12671.80 18.82 55188.03 88888.00 2008-07-23 16:12:59.750 205 12671.75 18.85 55188.03 88888.00 2008-07-23 16:12:59.875 205 12671.67 18.88 55188.05 88888.00 2008-07-23 16:13:00.000 205 12671.62 18.88 55188.05 88888.00 2008-07-23 16:13:00.125 205 12671.60 18.85 55188.07 88888.00 2008-07-23 16:13:00.250 205 12671.58 18.90 55188.05 88888.00 2008-07-23 16:13:00.375 205 12671.60 18.93 55188.05 88888.00 2008-07-23 16:13:00.500 205 12671.58 18.93 55188.05 88888.00 2008-07-23 16:13:00.625 205 12671.52 18.95 55188.05 88888.00 2008-07-23 16:13:00.750 205 12671.50 18.98 55188.05 88888.00 2008-07-23 16:13:00.875 205 12671.48 19.00 55188.07 88888.00 2008-07-23 16:13:01.000 205 12671.50 19.00 55188.07 88888.00 2008-07-23 16:13:01.125 205 12671.50 19.00 55188.07 88888.00 2008-07-23 16:13:01.250 205 12671.45 19.00 55188.07 88888.00 2008-07-23 16:13:01.375 205 12671.48 19.02 55188.07 88888.00 2008-07-23 16:13:01.500 205 12671.50 19.05 55188.07 88888.00 2008-07-23 16:13:01.625 205 12671.48 19.05 55188.10 88888.00 2008-07-23 16:13:01.750 205 12671.50 19.07 55188.10 88888.00 2008-07-23 16:13:01.875 205 12671.45 19.10 55188.07 88888.00 2008-07-23 16:13:02.000 205 12671.38 19.10 55188.07 88888.00 2008-07-23 16:13:02.125 205 12671.33 19.10 55188.15 88888.00 2008-07-23 16:13:02.250 205 12671.38 19.12 55188.18 88888.00 2008-07-23 16:13:02.375 205 12671.38 19.15 55188.18 88888.00 2008-07-23 16:13:02.500 205 12671.35 19.15 55188.18 88888.00 2008-07-23 16:13:02.625 205 12671.35 19.15 55188.18 88888.00 2008-07-23 16:13:02.750 205 12671.30 19.18 55188.20 88888.00 2008-07-23 16:13:02.875 205 12671.33 19.20 55188.20 88888.00 2008-07-23 16:13:03.000 205 12671.33 19.18 55188.15 88888.00 2008-07-23 16:13:03.125 205 12671.33 19.20 55188.18 88888.00 2008-07-23 16:13:03.250 205 12671.25 19.20 55188.20 88888.00 2008-07-23 16:13:03.375 205 12671.25 19.20 55188.18 88888.00 2008-07-23 16:13:03.500 205 12671.30 19.23 55188.20 88888.00 2008-07-23 16:13:03.625 205 12671.33 19.25 55188.20 88888.00 2008-07-23 16:13:03.750 205 12671.30 19.25 55188.20 88888.00 2008-07-23 16:13:03.875 205 12671.25 19.27 55188.20 88888.00 2008-07-23 16:13:04.000 205 12671.23 19.25 55188.22 88888.00 2008-07-23 16:13:04.125 205 12671.17 19.25 55188.22 88888.00 2008-07-23 16:13:04.250 205 12671.17 19.27 55188.22 88888.00 2008-07-23 16:13:04.375 205 12671.20 19.30 55188.22 88888.00 2008-07-23 16:13:04.500 205 12671.23 19.32 55188.25 88888.00 2008-07-23 16:13:04.625 205 12671.20 19.32 55188.28 88888.00 2008-07-23 16:13:04.750 205 12671.17 19.35 55188.25 88888.00 2008-07-23 16:13:04.875 205 12671.12 19.35 55188.25 88888.00 2008-07-23 16:13:05.000 205 12671.08 19.35 55188.25 88888.00 2008-07-23 16:13:05.125 205 12671.02 19.38 55188.28 88888.00 2008-07-23 16:13:05.250 205 12671.00 19.40 55188.30 88888.00 2008-07-23 16:13:05.375 205 12671.02 19.40 55188.30 88888.00 2008-07-23 16:13:05.500 205 12671.02 19.40 55188.30 88888.00 2008-07-23 16:13:05.625 205 12671.02 19.40 55188.28 88888.00 2008-07-23 16:13:05.750 205 12671.05 19.40 55188.30 88888.00 2008-07-23 16:13:05.875 205 12671.12 19.43 55188.30 88888.00 2008-07-23 16:13:06.000 205 12671.08 19.45 55188.32 88888.00 2008-07-23 16:13:06.125 205 12671.05 19.48 55188.35 88888.00 2008-07-23 16:13:06.250 205 12671.02 19.45 55188.38 88888.00 2008-07-23 16:13:06.375 205 12671.00 19.45 55188.35 88888.00 2008-07-23 16:13:06.500 205 12670.98 19.48 55188.32 88888.00 2008-07-23 16:13:06.625 205 12670.95 19.50 55188.32 88888.00 2008-07-23 16:13:06.750 205 12670.98 19.52 55188.35 88888.00 2008-07-23 16:13:06.875 205 12670.95 19.50 55188.35 88888.00 2008-07-23 16:13:07.000 205 12670.92 19.52 55188.35 88888.00 2008-07-23 16:13:07.125 205 12670.90 19.52 55188.35 88888.00 2008-07-23 16:13:07.250 205 12670.90 19.55 55188.38 88888.00 2008-07-23 16:13:07.375 205 12670.92 19.57 55188.40 88888.00 2008-07-23 16:13:07.500 205 12670.92 19.57 55188.40 88888.00 2008-07-23 16:13:07.625 205 12670.95 19.60 55188.38 88888.00 2008-07-23 16:13:07.750 205 12670.98 19.60 55188.38 88888.00 2008-07-23 16:13:07.875 205 12670.98 19.60 55188.40 88888.00 2008-07-23 16:13:08.000 205 12670.92 19.60 55188.40 88888.00 2008-07-23 16:13:08.125 205 12670.88 19.65 55188.38 88888.00 2008-07-23 16:13:08.250 205 12670.88 19.68 55188.40 88888.00 2008-07-23 16:13:08.375 205 12670.98 19.70 55188.40 88888.00 2008-07-23 16:13:08.500 205 12671.00 19.70 55188.40 88888.00 2008-07-23 16:13:08.625 205 12671.00 19.73 55188.40 88888.00 2008-07-23 16:13:08.750 205 12671.00 19.73 55188.43 88888.00 2008-07-23 16:13:08.875 205 12670.95 19.75 55188.45 88888.00 2008-07-23 16:13:09.000 205 12670.90 19.77 55188.43 88888.00 2008-07-23 16:13:09.125 205 12670.85 19.80 55188.43 88888.00 2008-07-23 16:13:09.250 205 12670.83 19.80 55188.43 88888.00 2008-07-23 16:13:09.375 205 12670.88 19.82 55188.43 88888.00 2008-07-23 16:13:09.500 205 12670.90 19.82 55188.45 88888.00 2008-07-23 16:13:09.625 205 12670.95 19.82 55188.45 88888.00 2008-07-23 16:13:09.750 205 12670.90 19.85 55188.43 88888.00 2008-07-23 16:13:09.875 205 12670.88 19.85 55188.45 88888.00 2008-07-23 16:13:10.000 205 12670.80 19.88 55188.47 88888.00 2008-07-23 16:13:10.125 205 12670.83 19.88 55188.47 88888.00 2008-07-23 16:13:10.250 205 12670.83 19.85 55188.45 88888.00 2008-07-23 16:13:10.375 205 12670.88 19.90 55188.47 88888.00 2008-07-23 16:13:10.500 205 12670.85 19.90 55188.47 88888.00 2008-07-23 16:13:10.625 205 12670.80 19.90 55188.50 88888.00 2008-07-23 16:13:10.750 205 12670.83 19.95 55188.53 88888.00 2008-07-23 16:13:10.875 205 12670.80 19.95 55188.50 88888.00 2008-07-23 16:13:11.000 205 12670.83 19.95 55188.47 88888.00 2008-07-23 16:13:11.125 205 12670.85 19.93 55188.50 88888.00 2008-07-23 16:13:11.250 205 12670.85 19.93 55188.50 88888.00 2008-07-23 16:13:11.375 205 12670.88 19.95 55188.53 88888.00 2008-07-23 16:13:11.500 205 12670.85 19.98 55188.53 88888.00 2008-07-23 16:13:11.625 205 12670.88 19.95 55188.50 88888.00 2008-07-23 16:13:11.750 205 12670.83 19.95 55188.50 88888.00 2008-07-23 16:13:11.875 205 12670.83 19.98 55188.53 88888.00 2008-07-23 16:13:12.000 205 12670.85 19.98 55188.53 88888.00 2008-07-23 16:13:12.125 205 12670.85 19.98 55188.55 88888.00 2008-07-23 16:13:12.250 205 12670.80 19.98 55188.53 88888.00 2008-07-23 16:13:12.375 205 12670.80 19.98 55188.55 88888.00 2008-07-23 16:13:12.500 205 12670.80 19.98 55188.57 88888.00 2008-07-23 16:13:12.625 205 12670.77 19.98 55188.57 88888.00 2008-07-23 16:13:12.750 205 12670.75 19.98 55188.57 88888.00 2008-07-23 16:13:12.875 205 12670.77 19.98 55188.57 88888.00 2008-07-23 16:13:13.000 205 12670.80 19.95 55188.57 88888.00 2008-07-23 16:13:13.125 205 12670.80 19.95 55188.57 88888.00 2008-07-23 16:13:13.250 205 12670.75 19.95 55188.62 88888.00 2008-07-23 16:13:13.375 205 12670.75 19.95 55188.60 88888.00 2008-07-23 16:13:13.500 205 12670.77 19.98 55188.60 88888.00 2008-07-23 16:13:13.625 205 12670.75 19.98 55188.62 88888.00 2008-07-23 16:13:13.750 205 12670.75 19.98 55188.62 88888.00 2008-07-23 16:13:13.875 205 12670.77 19.95 55188.60 88888.00 2008-07-23 16:13:14.000 205 12670.80 19.95 55188.60 88888.00 2008-07-23 16:13:14.125 205 12670.77 19.95 55188.60 88888.00 2008-07-23 16:13:14.250 205 12670.73 19.95 55188.62 88888.00 2008-07-23 16:13:14.375 205 12670.67 19.95 55188.65 88888.00 2008-07-23 16:13:14.500 205 12670.67 19.98 55188.65 88888.00 2008-07-23 16:13:14.625 205 12670.67 19.95 55188.68 88888.00 2008-07-23 16:13:14.750 205 12670.62 19.95 55188.68 88888.00 2008-07-23 16:13:14.875 205 12670.70 19.93 55188.65 88888.00 2008-07-23 16:13:15.000 205 12670.75 19.93 55188.68 88888.00 2008-07-23 16:13:15.125 205 12670.77 19.95 55188.72 88888.00 2008-07-23 16:13:15.250 205 12670.73 19.93 55188.75 88888.00 2008-07-23 16:13:15.375 205 12670.73 19.95 55188.72 88888.00 2008-07-23 16:13:15.500 205 12670.73 19.93 55188.72 88888.00 2008-07-23 16:13:15.625 205 12670.67 19.90 55188.72 88888.00 2008-07-23 16:13:15.750 205 12670.67 19.90 55188.75 88888.00 2008-07-23 16:13:15.875 205 12670.73 19.90 55188.75 88888.00 2008-07-23 16:13:16.000 205 12670.75 19.88 55188.75 88888.00 2008-07-23 16:13:16.125 205 12670.77 19.88 55188.78 88888.00 2008-07-23 16:13:16.250 205 12670.75 19.85 55188.75 88888.00 2008-07-23 16:13:16.375 205 12670.70 19.85 55188.78 88888.00 2008-07-23 16:13:16.500 205 12670.62 19.88 55188.78 88888.00 2008-07-23 16:13:16.625 205 12670.67 19.88 55188.78 88888.00 2008-07-23 16:13:16.750 205 12670.75 19.82 55188.78 88888.00 2008-07-23 16:13:16.875 205 12670.75 19.82 55188.78 88888.00 2008-07-23 16:13:17.000 205 12670.73 19.82 55188.78 88888.00 2008-07-23 16:13:17.125 205 12670.65 19.80 55188.80 88888.00 2008-07-23 16:13:17.250 205 12670.58 19.77 55188.80 88888.00 2008-07-23 16:13:17.375 205 12670.62 19.77 55188.80 88888.00 2008-07-23 16:13:17.500 205 12670.60 19.77 55188.78 88888.00 2008-07-23 16:13:17.625 205 12670.55 19.80 55188.80 88888.00 2008-07-23 16:13:17.750 205 12670.50 19.80 55188.78 88888.00 2008-07-23 16:13:17.875 205 12670.52 19.77 55188.78 88888.00 2008-07-23 16:13:18.000 205 12670.55 19.75 55188.78 88888.00 2008-07-23 16:13:18.125 205 12670.48 19.77 55188.78 88888.00 2008-07-23 16:13:18.250 205 12670.48 19.73 55188.78 88888.00 2008-07-23 16:13:18.375 205 12670.55 19.75 55188.80 88888.00 2008-07-23 16:13:18.500 205 12670.60 19.75 55188.82 88888.00 2008-07-23 16:13:18.625 205 12670.60 19.75 55188.82 88888.00 2008-07-23 16:13:18.750 205 12670.58 19.75 55188.82 88888.00 2008-07-23 16:13:18.875 205 12670.58 19.77 55188.80 88888.00 2008-07-23 16:13:19.000 205 12670.62 19.77 55188.82 88888.00 2008-07-23 16:13:19.125 205 12670.62 19.77 55188.85 88888.00 2008-07-23 16:13:19.250 205 12670.52 19.75 55188.82 88888.00 2008-07-23 16:13:19.375 205 12670.55 19.73 55188.82 88888.00 2008-07-23 16:13:19.500 205 12670.58 19.73 55188.85 88888.00 2008-07-23 16:13:19.625 205 12670.58 19.73 55188.85 88888.00 2008-07-23 16:13:19.750 205 12670.58 19.73 55188.85 88888.00 2008-07-23 16:13:19.875 205 12670.52 19.73 55188.85 88888.00 2008-07-23 16:13:20.000 205 12670.58 19.70 55188.85 88888.00 2008-07-23 16:13:20.125 205 12670.60 19.70 55188.85 88888.00 2008-07-23 16:13:20.250 205 12670.58 19.68 55188.85 88888.00 2008-07-23 16:13:20.375 205 12670.58 19.68 55188.85 88888.00 2008-07-23 16:13:20.500 205 12670.50 19.70 55188.88 88888.00 2008-07-23 16:13:20.625 205 12670.50 19.73 55188.88 88888.00 2008-07-23 16:13:20.750 205 12670.52 19.68 55188.90 88888.00 2008-07-23 16:13:20.875 205 12670.50 19.68 55188.90 88888.00 2008-07-23 16:13:21.000 205 12670.55 19.68 55188.85 88888.00 2008-07-23 16:13:21.125 205 12670.62 19.68 55188.88 88888.00 2008-07-23 16:13:21.250 205 12670.60 19.65 55188.90 88888.00 2008-07-23 16:13:21.375 205 12670.58 19.65 55188.88 88888.00 2008-07-23 16:13:21.500 205 12670.52 19.65 55188.88 88888.00 2008-07-23 16:13:21.625 205 12670.52 19.68 55188.88 88888.00 2008-07-23 16:13:21.750 205 12670.60 19.68 55188.88 88888.00 2008-07-23 16:13:21.875 205 12670.50 19.65 55188.90 88888.00 2008-07-23 16:13:22.000 205 12670.52 19.62 55188.88 88888.00 2008-07-23 16:13:22.125 205 12670.60 19.62 55188.88 88888.00 2008-07-23 16:13:22.250 205 12670.58 19.62 55188.90 88888.00 2008-07-23 16:13:22.375 205 12670.58 19.62 55188.88 88888.00 2008-07-23 16:13:22.500 205 12670.52 19.62 55188.90 88888.00 2008-07-23 16:13:22.625 205 12670.55 19.60 55188.90 88888.00 2008-07-23 16:13:22.750 205 12670.55 19.60 55188.90 88888.00 2008-07-23 16:13:22.875 205 12670.52 19.57 55188.90 88888.00 2008-07-23 16:13:23.000 205 12670.50 19.55 55188.88 88888.00 2008-07-23 16:13:23.125 205 12670.50 19.52 55188.88 88888.00 2008-07-23 16:13:23.250 205 12670.50 19.52 55188.88 88888.00 2008-07-23 16:13:23.375 205 12670.52 19.52 55188.88 88888.00 2008-07-23 16:13:23.500 205 12670.52 19.52 55188.90 88888.00 2008-07-23 16:13:23.625 205 12670.55 19.50 55188.93 88888.00 2008-07-23 16:13:23.750 205 12670.52 19.50 55188.90 88888.00 2008-07-23 16:13:23.875 205 12670.48 19.50 55188.90 88888.00 2008-07-23 16:13:24.000 205 12670.48 19.48 55188.90 88888.00 2008-07-23 16:13:24.125 205 12670.58 19.48 55188.90 88888.00 2008-07-23 16:13:24.250 205 12670.62 19.45 55188.90 88888.00 2008-07-23 16:13:24.375 205 12670.65 19.48 55188.90 88888.00 2008-07-23 16:13:24.500 205 12670.62 19.48 55188.88 88888.00 2008-07-23 16:13:24.625 205 12670.50 19.45 55188.93 88888.00 2008-07-23 16:13:24.750 205 12670.45 19.45 55188.95 88888.00 2008-07-23 16:13:24.875 205 12670.42 19.43 55188.93 88888.00 2008-07-23 16:13:25.000 205 12670.48 19.43 55188.88 88888.00 2008-07-23 16:13:25.125 205 12670.55 19.43 55188.93 88888.00 2008-07-23 16:13:25.250 205 12670.58 19.43 55188.93 88888.00 2008-07-23 16:13:25.375 205 12670.62 19.40 55188.93 88888.00 2008-07-23 16:13:25.500 205 12670.60 19.40 55188.93 88888.00 2008-07-23 16:13:25.625 205 12670.58 19.38 55188.93 88888.00 2008-07-23 16:13:25.750 205 12670.55 19.38 55188.93 88888.00 2008-07-23 16:13:25.875 205 12670.58 19.40 55188.93 88888.00 2008-07-23 16:13:26.000 205 12670.52 19.38 55188.95 88888.00 2008-07-23 16:13:26.125 205 12670.55 19.38 55188.95 88888.00 2008-07-23 16:13:26.250 205 12670.58 19.38 55188.95 88888.00 2008-07-23 16:13:26.375 205 12670.58 19.35 55188.95 88888.00 2008-07-23 16:13:26.500 205 12670.58 19.35 55188.95 88888.00 2008-07-23 16:13:26.625 205 12670.60 19.35 55188.93 88888.00 2008-07-23 16:13:26.750 205 12670.60 19.35 55188.95 88888.00 2008-07-23 16:13:26.875 205 12670.55 19.32 55188.95 88888.00 2008-07-23 16:13:27.000 205 12670.52 19.30 55188.93 88888.00 2008-07-23 16:13:27.125 205 12670.52 19.30 55188.93 88888.00 2008-07-23 16:13:27.250 205 12670.58 19.30 55188.97 88888.00 2008-07-23 16:13:27.375 205 12670.60 19.27 55188.97 88888.00 2008-07-23 16:13:27.500 205 12670.52 19.27 55188.97 88888.00 2008-07-23 16:13:27.625 205 12670.45 19.27 55189.00 88888.00 2008-07-23 16:13:27.750 205 12670.45 19.25 55188.97 88888.00 2008-07-23 16:13:27.875 205 12670.40 19.25 55188.97 88888.00 2008-07-23 16:13:28.000 205 12670.38 19.27 55188.97 88888.00 2008-07-23 16:13:28.125 205 12670.42 19.25 55189.00 88888.00 2008-07-23 16:13:28.250 205 12670.45 19.23 55189.03 88888.00 2008-07-23 16:13:28.375 205 12670.45 19.25 55189.00 88888.00 2008-07-23 16:13:28.500 205 12670.40 19.23 55189.00 88888.00 2008-07-23 16:13:28.625 205 12670.40 19.20 55189.00 88888.00 2008-07-23 16:13:28.750 205 12670.45 19.20 55189.00 88888.00 2008-07-23 16:13:28.875 205 12670.42 19.20 55189.00 88888.00 2008-07-23 16:13:29.000 205 12670.40 19.20 55189.00 88888.00 2008-07-23 16:13:29.125 205 12670.30 19.18 55189.00 88888.00 2008-07-23 16:13:29.250 205 12670.27 19.18 55189.00 88888.00 2008-07-23 16:13:29.375 205 12670.33 19.18 55189.03 88888.00 2008-07-23 16:13:29.500 205 12670.38 19.18 55189.03 88888.00 2008-07-23 16:13:29.625 205 12670.38 19.20 55189.00 88888.00 2008-07-23 16:13:29.750 205 12670.40 19.18 55188.97 88888.00 2008-07-23 16:13:29.875 205 12670.42 19.15 55188.97 88888.00 2008-07-23 16:13:30.000 205 12670.42 19.12 55188.95 88888.00 2008-07-23 16:13:30.125 205 12670.42 19.12 55188.97 88888.00 2008-07-23 16:13:30.250 205 12670.38 19.12 55189.00 88888.00 2008-07-23 16:13:30.375 205 12670.42 19.12 55188.97 88888.00 2008-07-23 16:13:30.500 205 12670.48 19.15 55188.97 88888.00 2008-07-23 16:13:30.625 205 12670.42 19.12 55189.00 88888.00 2008-07-23 16:13:30.750 205 12670.40 19.12 55188.97 88888.00 2008-07-23 16:13:30.875 205 12670.40 19.12 55188.97 88888.00 2008-07-23 16:13:31.000 205 12670.38 19.12 55188.97 88888.00 2008-07-23 16:13:31.125 205 12670.38 19.07 55189.00 88888.00 2008-07-23 16:13:31.250 205 12670.38 19.07 55189.00 88888.00 2008-07-23 16:13:31.375 205 12670.42 19.07 55188.97 88888.00 2008-07-23 16:13:31.500 205 12670.35 19.05 55189.00 88888.00 2008-07-23 16:13:31.625 205 12670.35 19.02 55188.97 88888.00 2008-07-23 16:13:31.750 205 12670.35 19.02 55188.97 88888.00 2008-07-23 16:13:31.875 205 12670.38 19.02 55188.97 88888.00 2008-07-23 16:13:32.000 205 12670.38 19.00 55189.00 88888.00 2008-07-23 16:13:32.125 205 12670.33 19.00 55189.00 88888.00 2008-07-23 16:13:32.250 205 12670.30 19.00 55189.03 88888.00 2008-07-23 16:13:32.375 205 12670.35 19.02 55189.00 88888.00 2008-07-23 16:13:32.500 205 12670.38 19.00 55188.97 88888.00 2008-07-23 16:13:32.625 205 12670.38 19.00 55188.97 88888.00 2008-07-23 16:13:32.750 205 12670.38 19.00 55188.97 88888.00 2008-07-23 16:13:32.875 205 12670.38 18.98 55189.00 88888.00 2008-07-23 16:13:33.000 205 12670.35 18.95 55189.00 88888.00 2008-07-23 16:13:33.125 205 12670.38 18.98 55189.03 88888.00 2008-07-23 16:13:33.250 205 12670.38 18.98 55189.00 88888.00 2008-07-23 16:13:33.375 205 12670.38 18.98 55189.00 88888.00 2008-07-23 16:13:33.500 205 12670.38 18.98 55189.03 88888.00 2008-07-23 16:13:33.625 205 12670.40 18.98 55189.03 88888.00 2008-07-23 16:13:33.750 205 12670.42 18.95 55189.03 88888.00 2008-07-23 16:13:33.875 205 12670.40 18.93 55189.00 88888.00 2008-07-23 16:13:34.000 205 12670.38 18.93 55188.97 88888.00 2008-07-23 16:13:34.125 205 12670.38 18.90 55189.00 88888.00 2008-07-23 16:13:34.250 205 12670.33 18.88 55189.00 88888.00 2008-07-23 16:13:34.375 205 12670.33 18.90 55189.00 88888.00 2008-07-23 16:13:34.500 205 12670.35 18.90 55189.00 88888.00 2008-07-23 16:13:34.625 205 12670.40 18.88 55189.00 88888.00 2008-07-23 16:13:34.750 205 12670.35 18.90 55189.03 88888.00 2008-07-23 16:13:34.875 205 12670.38 18.90 55189.00 88888.00 2008-07-23 16:13:35.000 205 12670.40 18.90 55189.00 88888.00 2008-07-23 16:13:35.125 205 12670.38 18.88 55189.03 88888.00 2008-07-23 16:13:35.250 205 12670.38 18.88 55189.05 88888.00 2008-07-23 16:13:35.375 205 12670.42 18.88 55189.03 88888.00 2008-07-23 16:13:35.500 205 12670.40 18.88 55189.00 88888.00 2008-07-23 16:13:35.625 205 12670.38 18.88 55189.00 88888.00 2008-07-23 16:13:35.750 205 12670.35 18.88 55189.00 88888.00 2008-07-23 16:13:35.875 205 12670.40 18.90 55189.00 88888.00 2008-07-23 16:13:36.000 205 12670.42 18.90 55189.03 88888.00 2008-07-23 16:13:36.125 205 12670.50 18.93 55189.03 88888.00 2008-07-23 16:13:36.250 205 12670.45 18.93 55189.05 88888.00 2008-07-23 16:13:36.375 205 12670.40 18.93 55189.03 88888.00 2008-07-23 16:13:36.500 205 12670.38 18.95 55189.03 88888.00 2008-07-23 16:13:36.625 205 12670.38 18.95 55189.03 88888.00 2008-07-23 16:13:36.750 205 12670.40 18.95 55189.00 88888.00 2008-07-23 16:13:36.875 205 12670.45 18.95 55189.00 88888.00 2008-07-23 16:13:37.000 205 12670.48 18.93 55189.00 88888.00 2008-07-23 16:13:37.125 205 12670.45 18.95 55189.03 88888.00 2008-07-23 16:13:37.250 205 12670.45 18.95 55189.03 88888.00 2008-07-23 16:13:37.375 205 12670.48 18.98 55189.00 88888.00 2008-07-23 16:13:37.500 205 12670.40 18.98 55189.00 88888.00 2008-07-23 16:13:37.625 205 12670.45 18.95 55189.00 88888.00 2008-07-23 16:13:37.750 205 12670.52 18.98 55189.03 88888.00 2008-07-23 16:13:37.875 205 12670.45 18.98 55189.03 88888.00 2008-07-23 16:13:38.000 205 12670.40 19.00 55189.03 88888.00 2008-07-23 16:13:38.125 205 12670.35 18.98 55189.05 88888.00 2008-07-23 16:13:38.250 205 12670.38 18.98 55189.03 88888.00 2008-07-23 16:13:38.375 205 12670.45 18.95 55189.00 88888.00 2008-07-23 16:13:38.500 205 12670.45 18.93 55189.00 88888.00 2008-07-23 16:13:38.625 205 12670.42 18.95 55189.00 88888.00 2008-07-23 16:13:38.750 205 12670.42 18.98 55188.97 88888.00 2008-07-23 16:13:38.875 205 12670.38 18.98 55189.00 88888.00 2008-07-23 16:13:39.000 205 12670.33 19.00 55189.00 88888.00 2008-07-23 16:13:39.125 205 12670.35 19.00 55189.00 88888.00 2008-07-23 16:13:39.250 205 12670.42 18.98 55189.00 88888.00 2008-07-23 16:13:39.375 205 12670.42 19.00 55189.03 88888.00 2008-07-23 16:13:39.500 205 12670.38 19.00 55189.03 88888.00 2008-07-23 16:13:39.625 205 12670.42 19.00 55189.00 88888.00 2008-07-23 16:13:39.750 205 12670.42 19.02 55189.00 88888.00 2008-07-23 16:13:39.875 205 12670.40 19.00 55189.00 88888.00 2008-07-23 16:13:40.000 205 12670.38 19.00 55189.00 88888.00 2008-07-23 16:13:40.125 205 12670.40 19.00 55189.00 88888.00 2008-07-23 16:13:40.250 205 12670.40 19.00 55189.00 88888.00 2008-07-23 16:13:40.375 205 12670.42 19.02 55188.97 88888.00 2008-07-23 16:13:40.500 205 12670.45 19.00 55188.97 88888.00 2008-07-23 16:13:40.625 205 12670.45 19.00 55188.95 88888.00 2008-07-23 16:13:40.750 205 12670.42 18.98 55189.00 88888.00 2008-07-23 16:13:40.875 205 12670.40 18.98 55188.97 88888.00 2008-07-23 16:13:41.000 205 12670.38 19.00 55188.97 88888.00 2008-07-23 16:13:41.125 205 12670.38 19.00 55188.97 88888.00 2008-07-23 16:13:41.250 205 12670.35 19.00 55188.97 88888.00 2008-07-23 16:13:41.375 205 12670.42 18.98 55188.95 88888.00 2008-07-23 16:13:41.500 205 12670.48 19.00 55188.95 88888.00 2008-07-23 16:13:41.625 205 12670.52 19.00 55188.95 88888.00 2008-07-23 16:13:41.750 205 12670.55 18.98 55189.00 88888.00 2008-07-23 16:13:41.875 205 12670.58 18.98 55189.00 88888.00 2008-07-23 16:13:42.000 205 12670.58 19.00 55188.97 88888.00 2008-07-23 16:13:42.125 205 12670.58 19.02 55188.97 88888.00 2008-07-23 16:13:42.250 205 12670.60 19.00 55188.97 88888.00 2008-07-23 16:13:42.375 205 12670.62 19.05 55188.97 88888.00 2008-07-23 16:13:42.500 205 12670.60 19.05 55188.97 88888.00 2008-07-23 16:13:42.625 205 12670.55 19.07 55189.00 88888.00 2008-07-23 16:13:42.750 205 12670.58 19.05 55188.97 88888.00 2008-07-23 16:13:42.875 205 12670.65 19.02 55188.95 88888.00 2008-07-23 16:13:43.000 205 12670.67 19.05 55188.97 88888.00 2008-07-23 16:13:43.125 205 12670.67 19.05 55188.97 88888.00 2008-07-23 16:13:43.250 205 12670.65 19.05 55188.97 88888.00 2008-07-23 16:13:43.375 205 12670.67 19.05 55188.95 88888.00 2008-07-23 16:13:43.500 205 12670.67 19.05 55188.95 88888.00 2008-07-23 16:13:43.625 205 12670.65 19.07 55188.95 88888.00 2008-07-23 16:13:43.750 205 12670.65 19.05 55188.95 88888.00 2008-07-23 16:13:43.875 205 12670.67 19.07 55188.95 88888.00 2008-07-23 16:13:44.000 205 12670.70 19.05 55188.97 88888.00 2008-07-23 16:13:44.125 205 12670.67 19.05 55188.97 88888.00 2008-07-23 16:13:44.250 205 12670.70 19.05 55188.97 88888.00 2008-07-23 16:13:44.375 205 12670.70 19.10 55188.95 88888.00 2008-07-23 16:13:44.500 205 12670.70 19.10 55188.95 88888.00 2008-07-23 16:13:44.625 205 12670.65 19.07 55189.00 88888.00 2008-07-23 16:13:44.750 205 12670.65 19.07 55188.97 88888.00 2008-07-23 16:13:44.875 205 12670.65 19.07 55188.95 88888.00 2008-07-23 16:13:45.000 205 12670.65 19.05 55188.95 88888.00 2008-07-23 16:13:45.125 205 12670.70 19.05 55188.95 88888.00 2008-07-23 16:13:45.250 205 12670.67 19.05 55188.93 88888.00 2008-07-23 16:13:45.375 205 12670.65 19.07 55188.93 88888.00 2008-07-23 16:13:45.500 205 12670.70 19.10 55188.93 88888.00 2008-07-23 16:13:45.625 205 12670.70 19.07 55188.93 88888.00 2008-07-23 16:13:45.750 205 12670.67 19.07 55188.93 88888.00 2008-07-23 16:13:45.875 205 12670.67 19.07 55188.93 88888.00 2008-07-23 16:13:46.000 205 12670.73 19.07 55188.95 88888.00 2008-07-23 16:13:46.125 205 12670.67 19.07 55188.97 88888.00 2008-07-23 16:13:46.250 205 12670.67 19.02 55189.00 88888.00 2008-07-23 16:13:46.375 205 12670.75 19.05 55188.97 88888.00 2008-07-23 16:13:46.500 205 12670.80 19.02 55188.97 88888.00 2008-07-23 16:13:46.625 205 12670.83 19.02 55188.93 88888.00 2008-07-23 16:13:46.750 205 12670.80 19.02 55188.93 88888.00 2008-07-23 16:13:46.875 205 12670.80 19.00 55188.93 88888.00 2008-07-23 16:13:47.000 205 12670.80 19.02 55188.93 88888.00 2008-07-23 16:13:47.125 205 12670.80 19.00 55188.93 88888.00 2008-07-23 16:13:47.250 205 12670.80 19.00 55188.95 88888.00 2008-07-23 16:13:47.375 205 12670.83 19.00 55188.95 88888.00 2008-07-23 16:13:47.500 205 12670.80 19.00 55188.95 88888.00 2008-07-23 16:13:47.625 205 12670.83 18.98 55188.93 88888.00 2008-07-23 16:13:47.750 205 12670.80 18.98 55188.93 88888.00 2008-07-23 16:13:47.875 205 12670.80 18.98 55188.93 88888.00 2008-07-23 16:13:48.000 205 12670.77 18.95 55188.95 88888.00 2008-07-23 16:13:48.125 205 12670.73 18.98 55188.93 88888.00 2008-07-23 16:13:48.250 205 12670.70 18.98 55188.93 88888.00 2008-07-23 16:13:48.375 205 12670.73 18.95 55188.95 88888.00 2008-07-23 16:13:48.500 205 12670.73 18.95 55188.95 88888.00 2008-07-23 16:13:48.625 205 12670.73 18.95 55188.93 88888.00 2008-07-23 16:13:48.750 205 12670.70 18.95 55188.90 88888.00 2008-07-23 16:13:48.875 205 12670.73 18.95 55188.93 88888.00 2008-07-23 16:13:49.000 205 12670.77 18.95 55188.93 88888.00 2008-07-23 16:13:49.125 205 12670.80 18.93 55188.93 88888.00 2008-07-23 16:13:49.250 205 12670.77 18.95 55188.90 88888.00 2008-07-23 16:13:49.375 205 12670.75 18.95 55188.90 88888.00 2008-07-23 16:13:49.500 205 12670.73 18.95 55188.90 88888.00 2008-07-23 16:13:49.625 205 12670.77 18.90 55188.90 88888.00 2008-07-23 16:13:49.750 205 12670.73 18.93 55188.88 88888.00 2008-07-23 16:13:49.875 205 12670.73 18.90 55188.88 88888.00 2008-07-23 16:13:50.000 205 12670.73 18.90 55188.88 88888.00 2008-07-23 16:13:50.125 205 12670.73 18.88 55188.88 88888.00 2008-07-23 16:13:50.250 205 12670.65 18.88 55188.88 88888.00 2008-07-23 16:13:50.375 205 12670.70 18.88 55188.88 88888.00 2008-07-23 16:13:50.500 205 12670.70 18.88 55188.85 88888.00 2008-07-23 16:13:50.625 205 12670.70 18.85 55188.88 88888.00 2008-07-23 16:13:50.750 205 12670.75 18.85 55188.85 88888.00 2008-07-23 16:13:50.875 205 12670.75 18.82 55188.85 88888.00 2008-07-23 16:13:51.000 205 12670.80 18.82 55188.88 88888.00 2008-07-23 16:13:51.125 205 12670.85 18.82 55188.85 88888.00 2008-07-23 16:13:51.250 205 12670.90 18.82 55188.82 88888.00 2008-07-23 16:13:51.375 205 12670.83 18.82 55188.85 88888.00 2008-07-23 16:13:51.500 205 12670.75 18.82 55188.85 88888.00 2008-07-23 16:13:51.625 205 12670.75 18.82 55188.85 88888.00 2008-07-23 16:13:51.750 205 12670.77 18.82 55188.85 88888.00 2008-07-23 16:13:51.875 205 12670.83 18.82 55188.82 88888.00 2008-07-23 16:13:52.000 205 12670.80 18.82 55188.80 88888.00 2008-07-23 16:13:52.125 205 12670.77 18.80 55188.85 88888.00 2008-07-23 16:13:52.250 205 12670.77 18.77 55188.85 88888.00 2008-07-23 16:13:52.375 205 12670.83 18.77 55188.88 88888.00 2008-07-23 16:13:52.500 205 12670.85 18.77 55188.85 88888.00 2008-07-23 16:13:52.625 205 12670.88 18.77 55188.85 88888.00 2008-07-23 16:13:52.750 205 12670.90 18.77 55188.85 88888.00 2008-07-23 16:13:52.875 205 12670.88 18.77 55188.88 88888.00 2008-07-23 16:13:53.000 205 12670.88 18.77 55188.85 88888.00 2008-07-23 16:13:53.125 205 12670.88 18.77 55188.85 88888.00 2008-07-23 16:13:53.250 205 12670.85 18.75 55188.85 88888.00 2008-07-23 16:13:53.375 205 12670.83 18.77 55188.82 88888.00 2008-07-23 16:13:53.500 205 12670.75 18.77 55188.82 88888.00 2008-07-23 16:13:53.625 205 12670.73 18.75 55188.85 88888.00 2008-07-23 16:13:53.750 205 12670.77 18.73 55188.85 88888.00 2008-07-23 16:13:53.875 205 12670.80 18.73 55188.82 88888.00 2008-07-23 16:13:54.000 205 12670.80 18.73 55188.85 88888.00 2008-07-23 16:13:54.125 205 12670.85 18.75 55188.88 88888.00 2008-07-23 16:13:54.250 205 12670.83 18.75 55188.88 88888.00 2008-07-23 16:13:54.375 205 12670.83 18.75 55188.85 88888.00 2008-07-23 16:13:54.500 205 12670.80 18.75 55188.85 88888.00 2008-07-23 16:13:54.625 205 12670.90 18.75 55188.82 88888.00 2008-07-23 16:13:54.750 205 12670.90 18.75 55188.85 88888.00 2008-07-23 16:13:54.875 205 12670.90 18.73 55188.82 88888.00 2008-07-23 16:13:55.000 205 12670.83 18.70 55188.85 88888.00 2008-07-23 16:13:55.125 205 12670.77 18.73 55188.82 88888.00 2008-07-23 16:13:55.250 205 12670.73 18.70 55188.82 88888.00 2008-07-23 16:13:55.375 205 12670.75 18.75 55188.82 88888.00 2008-07-23 16:13:55.500 205 12670.73 18.75 55188.82 88888.00 2008-07-23 16:13:55.625 205 12670.80 18.75 55188.80 88888.00 2008-07-23 16:13:55.750 205 12670.85 18.75 55188.82 88888.00 2008-07-23 16:13:55.875 205 12670.88 18.75 55188.82 88888.00 2008-07-23 16:13:56.000 205 12670.88 18.75 55188.82 88888.00 2008-07-23 16:13:56.125 205 12670.85 18.73 55188.82 88888.00 2008-07-23 16:13:56.250 205 12670.80 18.70 55188.82 88888.00 2008-07-23 16:13:56.375 205 12670.77 18.73 55188.80 88888.00 2008-07-23 16:13:56.500 205 12670.75 18.73 55188.80 88888.00 2008-07-23 16:13:56.625 205 12670.77 18.73 55188.78 88888.00 2008-07-23 16:13:56.750 205 12670.77 18.70 55188.80 88888.00 2008-07-23 16:13:56.875 205 12670.77 18.70 55188.80 88888.00 2008-07-23 16:13:57.000 205 12670.80 18.68 55188.78 88888.00 2008-07-23 16:13:57.125 205 12670.80 18.65 55188.78 88888.00 2008-07-23 16:13:57.250 205 12670.80 18.68 55188.78 88888.00 2008-07-23 16:13:57.375 205 12670.77 18.68 55188.78 88888.00 2008-07-23 16:13:57.500 205 12670.80 18.68 55188.78 88888.00 2008-07-23 16:13:57.625 205 12670.85 18.65 55188.75 88888.00 2008-07-23 16:13:57.750 205 12670.90 18.68 55188.78 88888.00 2008-07-23 16:13:57.875 205 12670.90 18.65 55188.75 88888.00 2008-07-23 16:13:58.000 205 12670.88 18.65 55188.75 88888.00 2008-07-23 16:13:58.125 205 12670.88 18.65 55188.75 88888.00 2008-07-23 16:13:58.250 205 12670.85 18.62 55188.72 88888.00 2008-07-23 16:13:58.375 205 12670.95 18.65 55188.72 88888.00 2008-07-23 16:13:58.500 205 12670.98 18.68 55188.70 88888.00 2008-07-23 16:13:58.625 205 12671.00 18.65 55188.72 88888.00 2008-07-23 16:13:58.750 205 12671.02 18.62 55188.72 88888.00 2008-07-23 16:13:58.875 205 12671.02 18.65 55188.72 88888.00 2008-07-23 16:13:59.000 205 12671.00 18.68 55188.72 88888.00 2008-07-23 16:13:59.125 205 12670.95 18.65 55188.72 88888.00 2008-07-23 16:13:59.250 205 12670.95 18.65 55188.75 88888.00 2008-07-23 16:13:59.375 205 12671.00 18.68 55188.75 88888.00 2008-07-23 16:13:59.500 205 12671.02 18.68 55188.75 88888.00 2008-07-23 16:13:59.625 205 12671.02 18.65 55188.75 88888.00 2008-07-23 16:13:59.750 205 12671.00 18.65 55188.75 88888.00 2008-07-23 16:13:59.875 205 12670.95 18.65 55188.72 88888.00 2008-07-23 16:14:00.000 205 12670.92 18.65 55188.70 88888.00 2008-07-23 16:14:00.125 205 12670.92 18.65 55188.72 88888.00 2008-07-23 16:14:00.250 205 12670.90 18.62 55188.72 88888.00 2008-07-23 16:14:00.375 205 12670.95 18.65 55188.72 88888.00 2008-07-23 16:14:00.500 205 12671.00 18.65 55188.72 88888.00 2008-07-23 16:14:00.625 205 12671.00 18.62 55188.72 88888.00 2008-07-23 16:14:00.750 205 12670.95 18.60 55188.72 88888.00 2008-07-23 16:14:00.875 205 12670.92 18.60 55188.70 88888.00 2008-07-23 16:14:01.000 205 12670.95 18.60 55188.68 88888.00 2008-07-23 16:14:01.125 205 12670.98 18.57 55188.70 88888.00 2008-07-23 16:14:01.250 205 12670.98 18.57 55188.75 88888.00 2008-07-23 16:14:01.375 205 12671.02 18.57 55188.75 88888.00 2008-07-23 16:14:01.500 205 12671.02 18.55 55188.75 88888.00 2008-07-23 16:14:01.625 205 12671.02 18.55 55188.72 88888.00 2008-07-23 16:14:01.750 205 12671.00 18.57 55188.72 88888.00 2008-07-23 16:14:01.875 205 12671.05 18.55 55188.72 88888.00 2008-07-23 16:14:02.000 205 12671.05 18.55 55188.72 88888.00 2008-07-23 16:14:02.125 205 12671.02 18.52 55188.72 88888.00 2008-07-23 16:14:02.250 205 12670.98 18.50 55188.72 88888.00 2008-07-23 16:14:02.375 205 12671.00 18.50 55188.72 88888.00 2008-07-23 16:14:02.500 205 12671.05 18.50 55188.72 88888.00 2008-07-23 16:14:02.625 205 12671.05 18.48 55188.75 88888.00 2008-07-23 16:14:02.750 205 12671.08 18.50 55188.75 88888.00 2008-07-23 16:14:02.875 205 12671.05 18.48 55188.72 88888.00 2008-07-23 16:14:03.000 205 12671.05 18.48 55188.72 88888.00 2008-07-23 16:14:03.125 205 12671.08 18.45 55188.70 88888.00 2008-07-23 16:14:03.250 205 12671.05 18.45 55188.72 88888.00 2008-07-23 16:14:03.375 205 12671.05 18.48 55188.70 88888.00 2008-07-23 16:14:03.500 205 12671.02 18.45 55188.72 88888.00 2008-07-23 16:14:03.625 205 12671.08 18.43 55188.72 88888.00 2008-07-23 16:14:03.750 205 12671.12 18.40 55188.70 88888.00 2008-07-23 16:14:03.875 205 12671.12 18.40 55188.70 88888.00 2008-07-23 16:14:04.000 205 12671.15 18.43 55188.70 88888.00 2008-07-23 16:14:04.125 205 12671.10 18.43 55188.70 88888.00 2008-07-23 16:14:04.250 205 12671.08 18.40 55188.70 88888.00 2008-07-23 16:14:04.375 205 12671.10 18.43 55188.72 88888.00 2008-07-23 16:14:04.500 205 12671.08 18.40 55188.70 88888.00 2008-07-23 16:14:04.625 205 12671.12 18.40 55188.70 88888.00 2008-07-23 16:14:04.750 205 12671.12 18.38 55188.70 88888.00 2008-07-23 16:14:04.875 205 12671.10 18.38 55188.72 88888.00 2008-07-23 16:14:05.000 205 12671.10 18.38 55188.70 88888.00 2008-07-23 16:14:05.125 205 12671.10 18.38 55188.72 88888.00 2008-07-23 16:14:05.250 205 12671.08 18.35 55188.70 88888.00 2008-07-23 16:14:05.375 205 12671.08 18.35 55188.70 88888.00 2008-07-23 16:14:05.500 205 12671.10 18.35 55188.70 88888.00 2008-07-23 16:14:05.625 205 12671.08 18.32 55188.68 88888.00 2008-07-23 16:14:05.750 205 12671.05 18.32 55188.68 88888.00 2008-07-23 16:14:05.875 205 12671.05 18.35 55188.68 88888.00 2008-07-23 16:14:06.000 205 12671.08 18.35 55188.65 88888.00 2008-07-23 16:14:06.125 205 12671.10 18.32 55188.68 88888.00 2008-07-23 16:14:06.250 205 12671.12 18.30 55188.68 88888.00 2008-07-23 16:14:06.375 205 12671.17 18.32 55188.70 88888.00 2008-07-23 16:14:06.500 205 12671.17 18.30 55188.70 88888.00 2008-07-23 16:14:06.625 205 12671.10 18.30 55188.70 88888.00 2008-07-23 16:14:06.750 205 12671.05 18.30 55188.72 88888.00 2008-07-23 16:14:06.875 205 12671.05 18.30 55188.72 88888.00 2008-07-23 16:14:07.000 205 12671.08 18.30 55188.72 88888.00 2008-07-23 16:14:07.125 205 12671.00 18.27 55188.72 88888.00 2008-07-23 16:14:07.250 205 12671.00 18.23 55188.72 88888.00 2008-07-23 16:14:07.375 205 12671.12 18.23 55188.70 88888.00 2008-07-23 16:14:07.500 205 12671.15 18.20 55188.70 88888.00 2008-07-23 16:14:07.625 205 12671.12 18.23 55188.70 88888.00 2008-07-23 16:14:07.750 205 12671.02 18.23 55188.70 88888.00 2008-07-23 16:14:07.875 205 12671.00 18.23 55188.72 88888.00 2008-07-23 16:14:08.000 205 12671.05 18.23 55188.72 88888.00 2008-07-23 16:14:08.125 205 12671.02 18.23 55188.72 88888.00 2008-07-23 16:14:08.250 205 12671.00 18.20 55188.72 88888.00 2008-07-23 16:14:08.375 205 12671.02 18.18 55188.72 88888.00 2008-07-23 16:14:08.500 205 12670.98 18.20 55188.72 88888.00 2008-07-23 16:14:08.625 205 12670.95 18.18 55188.72 88888.00 2008-07-23 16:14:08.750 205 12670.98 18.18 55188.70 88888.00 2008-07-23 16:14:08.875 205 12671.02 18.18 55188.68 88888.00 2008-07-23 16:14:09.000 205 12671.05 18.18 55188.68 88888.00 2008-07-23 16:14:09.125 205 12671.08 18.15 55188.70 88888.00 2008-07-23 16:14:09.250 205 12671.00 18.15 55188.68 88888.00 2008-07-23 16:14:09.375 205 12671.00 18.18 55188.68 88888.00 2008-07-23 16:14:09.500 205 12671.05 18.15 55188.70 88888.00 2008-07-23 16:14:09.625 205 12671.05 18.15 55188.72 88888.00 2008-07-23 16:14:09.750 205 12671.02 18.15 55188.75 88888.00 2008-07-23 16:14:09.875 205 12671.05 18.12 55188.72 88888.00 2008-07-23 16:14:10.000 205 12671.08 18.12 55188.70 88888.00 2008-07-23 16:14:10.125 205 12671.05 18.12 55188.70 88888.00 2008-07-23 16:14:10.250 205 12671.00 18.15 55188.70 88888.00 2008-07-23 16:14:10.375 205 12671.05 18.15 55188.70 88888.00 2008-07-23 16:14:10.500 205 12671.10 18.18 55188.72 88888.00 2008-07-23 16:14:10.625 205 12671.12 18.15 55188.72 88888.00 2008-07-23 16:14:10.750 205 12671.10 18.15 55188.72 88888.00 2008-07-23 16:14:10.875 205 12670.98 18.18 55188.72 88888.00 2008-07-23 16:14:11.000 205 12670.98 18.18 55188.72 88888.00 2008-07-23 16:14:11.125 205 12671.00 18.18 55188.72 88888.00 2008-07-23 16:14:11.250 205 12670.98 18.15 55188.72 88888.00 2008-07-23 16:14:11.375 205 12671.00 18.18 55188.72 88888.00 2008-07-23 16:14:11.500 205 12671.05 18.15 55188.70 88888.00 2008-07-23 16:14:11.625 205 12671.05 18.18 55188.70 88888.00 2008-07-23 16:14:11.750 205 12671.05 18.15 55188.75 88888.00 2008-07-23 16:14:11.875 205 12671.05 18.15 55188.72 88888.00 2008-07-23 16:14:12.000 205 12671.02 18.15 55188.72 88888.00 2008-07-23 16:14:12.125 205 12671.00 18.15 55188.70 88888.00 2008-07-23 16:14:12.250 205 12671.08 18.12 55188.68 88888.00 2008-07-23 16:14:12.375 205 12671.15 18.15 55188.68 88888.00 2008-07-23 16:14:12.500 205 12671.10 18.12 55188.68 88888.00 2008-07-23 16:14:12.625 205 12671.08 18.15 55188.70 88888.00 2008-07-23 16:14:12.750 205 12671.10 18.15 55188.72 88888.00 2008-07-23 16:14:12.875 205 12671.12 18.15 55188.70 88888.00 2008-07-23 16:14:13.000 205 12671.15 18.12 55188.68 88888.00 2008-07-23 16:14:13.125 205 12671.15 18.12 55188.70 88888.00 2008-07-23 16:14:13.250 205 12671.12 18.12 55188.70 88888.00 2008-07-23 16:14:13.375 205 12671.12 18.15 55188.70 88888.00 2008-07-23 16:14:13.500 205 12671.12 18.12 55188.72 88888.00 2008-07-23 16:14:13.625 205 12671.17 18.12 55188.70 88888.00 2008-07-23 16:14:13.750 205 12671.17 18.15 55188.68 88888.00 2008-07-23 16:14:13.875 205 12671.15 18.12 55188.70 88888.00 2008-07-23 16:14:14.000 205 12671.20 18.10 55188.68 88888.00 2008-07-23 16:14:14.125 205 12671.17 18.10 55188.70 88888.00 2008-07-23 16:14:14.250 205 12671.12 18.12 55188.70 88888.00 2008-07-23 16:14:14.375 205 12671.12 18.12 55188.68 88888.00 2008-07-23 16:14:14.500 205 12671.10 18.12 55188.68 88888.00 2008-07-23 16:14:14.625 205 12671.05 18.12 55188.68 88888.00 2008-07-23 16:14:14.750 205 12671.08 18.12 55188.68 88888.00 2008-07-23 16:14:14.875 205 12671.10 18.12 55188.65 88888.00 2008-07-23 16:14:15.000 205 12671.08 18.12 55188.65 88888.00 2008-07-23 16:14:15.125 205 12671.12 18.10 55188.65 88888.00 2008-07-23 16:14:15.250 205 12671.10 18.10 55188.68 88888.00 2008-07-23 16:14:15.375 205 12671.12 18.10 55188.68 88888.00 2008-07-23 16:14:15.500 205 12671.15 18.10 55188.68 88888.00 2008-07-23 16:14:15.625 205 12671.15 18.07 55188.68 88888.00 2008-07-23 16:14:15.750 205 12671.15 18.05 55188.68 88888.00 2008-07-23 16:14:15.875 205 12671.17 18.02 55188.68 88888.00 2008-07-23 16:14:16.000 205 12671.20 18.05 55188.68 88888.00 2008-07-23 16:14:16.125 205 12671.20 18.02 55188.68 88888.00 2008-07-23 16:14:16.250 205 12671.23 18.02 55188.68 88888.00 2008-07-23 16:14:16.375 205 12671.27 18.00 55188.68 88888.00 2008-07-23 16:14:16.500 205 12671.20 18.00 55188.70 88888.00 2008-07-23 16:14:16.625 205 12671.15 18.00 55188.68 88888.00 2008-07-23 16:14:16.750 205 12671.12 18.00 55188.65 88888.00 2008-07-23 16:14:16.875 205 12671.12 18.00 55188.65 88888.00 2008-07-23 16:14:17.000 205 12671.17 18.00 55188.65 88888.00 2008-07-23 16:14:17.125 205 12671.17 17.98 55188.65 88888.00 2008-07-23 16:14:17.250 205 12671.15 17.98 55188.70 88888.00 2008-07-23 16:14:17.375 205 12671.15 17.98 55188.68 88888.00 2008-07-23 16:14:17.500 205 12671.17 18.00 55188.68 88888.00 2008-07-23 16:14:17.625 205 12671.15 18.00 55188.68 88888.00 2008-07-23 16:14:17.750 205 12671.15 17.98 55188.68 88888.00 2008-07-23 16:14:17.875 205 12671.17 18.00 55188.65 88888.00 2008-07-23 16:14:18.000 205 12671.20 17.98 55188.68 88888.00 2008-07-23 16:14:18.125 205 12671.17 17.98 55188.68 88888.00 2008-07-23 16:14:18.250 205 12671.12 17.98 55188.70 88888.00 2008-07-23 16:14:18.375 205 12671.17 18.00 55188.68 88888.00 2008-07-23 16:14:18.500 205 12671.23 17.98 55188.65 88888.00 2008-07-23 16:14:18.625 205 12671.20 17.95 55188.65 88888.00 2008-07-23 16:14:18.750 205 12671.08 17.95 55188.70 88888.00 2008-07-23 16:14:18.875 205 12670.95 17.95 55188.70 88888.00 2008-07-23 16:14:19.000 205 12670.92 17.95 55188.68 88888.00 2008-07-23 16:14:19.125 205 12670.98 17.95 55188.70 88888.00 2008-07-23 16:14:19.250 205 12670.95 17.93 55188.68 88888.00 2008-07-23 16:14:19.375 205 12671.02 17.93 55188.70 88888.00 2008-07-23 16:14:19.500 205 12671.08 17.90 55188.70 88888.00 2008-07-23 16:14:19.625 205 12671.05 17.88 55188.70 88888.00 2008-07-23 16:14:19.750 205 12671.05 17.88 55188.68 88888.00 2008-07-23 16:14:19.875 205 12671.05 17.88 55188.68 88888.00 2008-07-23 16:14:20.000 205 12671.00 17.85 55188.68 88888.00 2008-07-23 16:14:20.125 205 12670.95 17.85 55188.70 88888.00 2008-07-23 16:14:20.250 205 12670.95 17.82 55188.70 88888.00 2008-07-23 16:14:20.375 205 12671.05 17.82 55188.70 88888.00 2008-07-23 16:14:20.500 205 12671.10 17.82 55188.70 88888.00 2008-07-23 16:14:20.625 205 12671.02 17.82 55188.68 88888.00 2008-07-23 16:14:20.750 205 12670.95 17.82 55188.70 88888.00 2008-07-23 16:14:20.875 205 12670.98 17.80 55188.70 88888.00 2008-07-23 16:14:21.000 205 12671.00 17.80 55188.70 88888.00 2008-07-23 16:14:21.125 205 12670.95 17.77 55188.68 88888.00 2008-07-23 16:14:21.250 205 12670.95 17.77 55188.70 88888.00 2008-07-23 16:14:21.375 205 12671.00 17.77 55188.70 88888.00 2008-07-23 16:14:21.500 205 12671.05 17.77 55188.72 88888.00 2008-07-23 16:14:21.625 205 12671.08 17.77 55188.72 88888.00 2008-07-23 16:14:21.750 205 12671.10 17.77 55188.72 88888.00 2008-07-23 16:14:21.875 205 12671.10 17.75 55188.70 88888.00 2008-07-23 16:14:22.000 205 12671.05 17.75 55188.68 88888.00 2008-07-23 16:14:22.125 205 12671.05 17.73 55188.70 88888.00 2008-07-23 16:14:22.250 205 12671.02 17.70 55188.68 88888.00 2008-07-23 16:14:22.375 205 12671.05 17.73 55188.68 88888.00 2008-07-23 16:14:22.500 205 12671.05 17.75 55188.68 88888.00 2008-07-23 16:14:22.625 205 12671.12 17.75 55188.70 88888.00 2008-07-23 16:14:22.750 205 12671.17 17.75 55188.70 88888.00 2008-07-23 16:14:22.875 205 12671.17 17.73 55188.70 88888.00 2008-07-23 16:14:23.000 205 12671.17 17.70 55188.72 88888.00 2008-07-23 16:14:23.125 205 12671.15 17.68 55188.72 88888.00 2008-07-23 16:14:23.250 205 12671.12 17.68 55188.70 88888.00 2008-07-23 16:14:23.375 205 12671.17 17.68 55188.70 88888.00 2008-07-23 16:14:23.500 205 12671.15 17.70 55188.70 88888.00 2008-07-23 16:14:23.625 205 12671.15 17.68 55188.70 88888.00 2008-07-23 16:14:23.750 205 12671.12 17.68 55188.70 88888.00 2008-07-23 16:14:23.875 205 12671.12 17.70 55188.68 88888.00 2008-07-23 16:14:24.000 205 12671.12 17.73 55188.68 88888.00 2008-07-23 16:14:24.125 205 12671.17 17.73 55188.68 88888.00 2008-07-23 16:14:24.250 205 12671.20 17.68 55188.70 88888.00 2008-07-23 16:14:24.375 205 12671.20 17.68 55188.68 88888.00 2008-07-23 16:14:24.500 205 12671.20 17.70 55188.68 88888.00 2008-07-23 16:14:24.625 205 12671.23 17.70 55188.70 88888.00 2008-07-23 16:14:24.750 205 12671.25 17.73 55188.72 88888.00 2008-07-23 16:14:24.875 205 12671.20 17.70 55188.72 88888.00 2008-07-23 16:14:25.000 205 12671.20 17.70 55188.70 88888.00 2008-07-23 16:14:25.125 205 12671.23 17.70 55188.70 88888.00 2008-07-23 16:14:25.250 205 12671.25 17.73 55188.70 88888.00 2008-07-23 16:14:25.375 205 12671.30 17.73 55188.70 88888.00 2008-07-23 16:14:25.500 205 12671.27 17.73 55188.70 88888.00 2008-07-23 16:14:25.625 205 12671.25 17.70 55188.68 88888.00 2008-07-23 16:14:25.750 205 12671.23 17.68 55188.68 88888.00 2008-07-23 16:14:25.875 205 12671.23 17.70 55188.68 88888.00 2008-07-23 16:14:26.000 205 12671.25 17.68 55188.68 88888.00 2008-07-23 16:14:26.125 205 12671.25 17.68 55188.65 88888.00 2008-07-23 16:14:26.250 205 12671.15 17.65 55188.68 88888.00 2008-07-23 16:14:26.375 205 12671.12 17.65 55188.68 88888.00 2008-07-23 16:14:26.500 205 12671.08 17.65 55188.70 88888.00 2008-07-23 16:14:26.625 205 12671.08 17.65 55188.68 88888.00 2008-07-23 16:14:26.750 205 12671.12 17.65 55188.68 88888.00 2008-07-23 16:14:26.875 205 12671.12 17.62 55188.68 88888.00 2008-07-23 16:14:27.000 205 12671.17 17.60 55188.65 88888.00 2008-07-23 16:14:27.125 205 12671.20 17.62 55188.68 88888.00 2008-07-23 16:14:27.250 205 12671.20 17.60 55188.68 88888.00 2008-07-23 16:14:27.375 205 12671.20 17.60 55188.68 88888.00 2008-07-23 16:14:27.500 205 12671.15 17.62 55188.65 88888.00 2008-07-23 16:14:27.625 205 12671.17 17.60 55188.68 88888.00 2008-07-23 16:14:27.750 205 12671.20 17.60 55188.65 88888.00 2008-07-23 16:14:27.875 205 12671.20 17.57 55188.62 88888.00 2008-07-23 16:14:28.000 205 12671.20 17.57 55188.62 88888.00 2008-07-23 16:14:28.125 205 12671.20 17.57 55188.65 88888.00 2008-07-23 16:14:28.250 205 12671.17 17.55 55188.68 88888.00 2008-07-23 16:14:28.375 205 12671.23 17.52 55188.65 88888.00 2008-07-23 16:14:28.500 205 12671.23 17.52 55188.68 88888.00 2008-07-23 16:14:28.625 205 12671.17 17.52 55188.68 88888.00 2008-07-23 16:14:28.750 205 12671.12 17.50 55188.68 88888.00 2008-07-23 16:14:28.875 205 12671.08 17.50 55188.68 88888.00 2008-07-23 16:14:29.000 205 12671.08 17.50 55188.65 88888.00 2008-07-23 16:14:29.125 205 12671.08 17.50 55188.70 88888.00 2008-07-23 16:14:29.250 205 12671.08 17.45 55188.68 88888.00 2008-07-23 16:14:29.375 205 12671.05 17.45 55188.65 88888.00 2008-07-23 16:14:29.500 205 12671.12 17.45 55188.65 88888.00 2008-07-23 16:14:29.625 205 12671.20 17.43 55188.65 88888.00 2008-07-23 16:14:29.750 205 12671.23 17.43 55188.68 88888.00 2008-07-23 16:14:29.875 205 12671.17 17.43 55188.68 88888.00 2008-07-23 16:14:30.000 205 12671.15 17.43 55188.62 88888.00 2008-07-23 16:14:30.125 205 12671.15 17.40 55188.65 88888.00 2008-07-23 16:14:30.250 205 12671.17 17.38 55188.68 88888.00 2008-07-23 16:14:30.375 205 12671.23 17.38 55188.68 88888.00 2008-07-23 16:14:30.500 205 12671.17 17.35 55188.62 88888.00 2008-07-23 16:14:30.625 205 12671.15 17.35 55188.62 88888.00 2008-07-23 16:14:30.750 205 12671.17 17.32 55188.65 88888.00 2008-07-23 16:14:30.875 205 12671.20 17.30 55188.65 88888.00 2008-07-23 16:14:31.000 205 12671.20 17.32 55188.62 88888.00 2008-07-23 16:14:31.125 205 12671.17 17.32 55188.68 88888.00 2008-07-23 16:14:31.250 205 12671.15 17.30 55188.68 88888.00 2008-07-23 16:14:31.375 205 12671.17 17.30 55188.68 88888.00 2008-07-23 16:14:31.500 205 12671.20 17.30 55188.62 88888.00 2008-07-23 16:14:31.625 205 12671.20 17.27 55188.65 88888.00 2008-07-23 16:14:31.750 205 12671.12 17.27 55188.68 88888.00 2008-07-23 16:14:31.875 205 12671.05 17.27 55188.68 88888.00 2008-07-23 16:14:32.000 205 12671.02 17.27 55188.68 88888.00 2008-07-23 16:14:32.125 205 12671.05 17.25 55188.70 88888.00 2008-07-23 16:14:32.250 205 12671.05 17.23 55188.68 88888.00 2008-07-23 16:14:32.375 205 12671.10 17.23 55188.70 88888.00 2008-07-23 16:14:32.500 205 12671.12 17.23 55188.70 88888.00 2008-07-23 16:14:32.625 205 12671.02 17.20 55188.70 88888.00 2008-07-23 16:14:32.750 205 12671.00 17.18 55188.72 88888.00 2008-07-23 16:14:32.875 205 12671.08 17.18 55188.72 88888.00 2008-07-23 16:14:33.000 205 12671.12 17.18 55188.72 88888.00 2008-07-23 16:14:33.125 205 12671.12 17.15 55188.70 88888.00 2008-07-23 16:14:33.250 205 12671.12 17.15 55188.70 88888.00 2008-07-23 16:14:33.375 205 12671.17 17.12 55188.68 88888.00 2008-07-23 16:14:33.500 205 12671.25 17.12 55188.68 88888.00 2008-07-23 16:14:33.625 205 12671.23 17.15 55188.68 88888.00 2008-07-23 16:14:33.750 205 12671.17 17.12 55188.68 88888.00 2008-07-23 16:14:33.875 205 12671.17 17.12 55188.70 88888.00 2008-07-23 16:14:34.000 205 12671.17 17.10 55188.70 88888.00 2008-07-23 16:14:34.125 205 12671.12 17.07 55188.70 88888.00 2008-07-23 16:14:34.250 205 12671.08 17.07 55188.68 88888.00 2008-07-23 16:14:34.375 205 12671.12 17.07 55188.68 88888.00 2008-07-23 16:14:34.500 205 12671.15 17.10 55188.68 88888.00 2008-07-23 16:14:34.625 205 12671.12 17.10 55188.68 88888.00 2008-07-23 16:14:34.750 205 12671.12 17.10 55188.70 88888.00 2008-07-23 16:14:34.875 205 12671.08 17.10 55188.70 88888.00 2008-07-23 16:14:35.000 205 12671.00 17.07 55188.70 88888.00 2008-07-23 16:14:35.125 205 12670.90 17.07 55188.70 88888.00 2008-07-23 16:14:35.250 205 12670.95 17.05 55188.72 88888.00 2008-07-23 16:14:35.375 205 12671.05 17.02 55188.72 88888.00 2008-07-23 16:14:35.500 205 12671.12 17.05 55188.75 88888.00 2008-07-23 16:14:35.625 205 12671.08 17.05 55188.72 88888.00 2008-07-23 16:14:35.750 205 12671.08 17.05 55188.72 88888.00 2008-07-23 16:14:35.875 205 12671.10 17.00 55188.72 88888.00 2008-07-23 16:14:36.000 205 12671.00 16.98 55188.72 88888.00 2008-07-23 16:14:36.125 205 12670.95 16.95 55188.72 88888.00 2008-07-23 16:14:36.250 205 12670.88 16.95 55188.75 88888.00 2008-07-23 16:14:36.375 205 12670.92 16.95 55188.75 88888.00 2008-07-23 16:14:36.500 205 12670.90 16.90 55188.75 88888.00 2008-07-23 16:14:36.625 205 12670.90 16.88 55188.78 88888.00 2008-07-23 16:14:36.750 205 12670.88 16.88 55188.75 88888.00 2008-07-23 16:14:36.875 205 12670.85 16.85 55188.75 88888.00 2008-07-23 16:14:37.000 205 12670.88 16.88 55188.72 88888.00 2008-07-23 16:14:37.125 205 12670.85 16.85 55188.75 88888.00 2008-07-23 16:14:37.250 205 12670.88 16.80 55188.78 88888.00 2008-07-23 16:14:37.375 205 12670.90 16.80 55188.78 88888.00 2008-07-23 16:14:37.500 205 12670.88 16.77 55188.78 88888.00 2008-07-23 16:14:37.625 205 12670.83 16.75 55188.78 88888.00 2008-07-23 16:14:37.750 205 12670.85 16.73 55188.80 88888.00 2008-07-23 16:14:37.875 205 12670.83 16.73 55188.80 88888.00 2008-07-23 16:14:38.000 205 12670.80 16.70 55188.80 88888.00 2008-07-23 16:14:38.125 205 12670.75 16.68 55188.80 88888.00 2008-07-23 16:14:38.250 205 12670.77 16.62 55188.80 88888.00 2008-07-23 16:14:38.375 205 12670.85 16.62 55188.80 88888.00 2008-07-23 16:14:38.500 205 12670.85 16.62 55188.80 88888.00 2008-07-23 16:14:38.625 205 12670.80 16.60 55188.80 88888.00 2008-07-23 16:14:38.750 205 12670.75 16.57 55188.85 88888.00 2008-07-23 16:14:38.875 205 12670.73 16.52 55188.85 88888.00 2008-07-23 16:14:39.000 205 12670.70 16.48 55188.82 88888.00 2008-07-23 16:14:39.125 205 12670.67 16.48 55188.85 88888.00 2008-07-23 16:14:39.250 205 12670.65 16.48 55188.82 88888.00 2008-07-23 16:14:39.375 205 12670.67 16.45 55188.82 88888.00 2008-07-23 16:14:39.500 205 12670.65 16.43 55188.80 88888.00 2008-07-23 16:14:39.625 205 12670.65 16.40 55188.82 88888.00 2008-07-23 16:14:39.750 205 12670.65 16.38 55188.82 88888.00 2008-07-23 16:14:39.875 205 12670.70 16.35 55188.82 88888.00 2008-07-23 16:14:40.000 205 12670.77 16.32 55188.80 88888.00 2008-07-23 16:14:40.125 205 12670.77 16.32 55188.82 88888.00 2008-07-23 16:14:40.250 205 12670.73 16.30 55188.82 88888.00 2008-07-23 16:14:40.375 205 12670.67 16.30 55188.85 88888.00 2008-07-23 16:14:40.500 205 12670.67 16.27 55188.85 88888.00 2008-07-23 16:14:40.625 205 12670.70 16.25 55188.85 88888.00 2008-07-23 16:14:40.750 205 12670.65 16.23 55188.85 88888.00 2008-07-23 16:14:40.875 205 12670.60 16.18 55188.85 88888.00 2008-07-23 16:14:41.000 205 12670.65 16.15 55188.85 88888.00 2008-07-23 16:14:41.125 205 12670.65 16.15 55188.85 88888.00 2008-07-23 16:14:41.250 205 12670.73 16.10 55188.88 88888.00 2008-07-23 16:14:41.375 205 12670.70 16.07 55188.85 88888.00 2008-07-23 16:14:41.500 205 12670.62 16.07 55188.85 88888.00 2008-07-23 16:14:41.625 205 12670.55 16.07 55188.85 88888.00 2008-07-23 16:14:41.750 205 12670.55 16.02 55188.85 88888.00 2008-07-23 16:14:41.875 205 12670.52 16.00 55188.85 88888.00 2008-07-23 16:14:42.000 205 12670.52 15.95 55188.80 88888.00 2008-07-23 16:14:42.125 205 12670.52 15.95 55188.82 88888.00 2008-07-23 16:14:42.250 205 12670.50 15.90 55188.85 88888.00 2008-07-23 16:14:42.375 205 12670.50 15.88 55188.85 88888.00 2008-07-23 16:14:42.500 205 12670.45 15.85 55188.85 88888.00 2008-07-23 16:14:42.625 205 12670.45 15.82 55188.88 88888.00 2008-07-23 16:14:42.750 205 12670.45 15.78 55188.90 88888.00 2008-07-23 16:14:42.875 205 12670.42 15.75 55188.90 88888.00 2008-07-23 16:14:43.000 205 12670.40 15.72 55188.90 88888.00 2008-07-23 16:14:43.125 205 12670.35 15.70 55188.90 88888.00 2008-07-23 16:14:43.250 205 12670.30 15.65 55188.93 88888.00 2008-07-23 16:14:43.375 205 12670.33 15.62 55188.93 88888.00 2008-07-23 16:14:43.500 205 12670.35 15.60 55188.93 88888.00 2008-07-23 16:14:43.625 205 12670.30 15.60 55188.90 88888.00 2008-07-23 16:14:43.750 205 12670.25 15.55 55188.90 88888.00 2008-07-23 16:14:43.875 205 12670.25 15.50 55188.90 88888.00 2008-07-23 16:14:44.000 205 12670.25 15.50 55188.93 88888.00 2008-07-23 16:14:44.125 205 12670.17 15.50 55188.95 88888.00 2008-07-23 16:14:44.250 205 12670.12 15.43 55188.95 88888.00 2008-07-23 16:14:44.375 205 12670.17 15.40 55188.95 88888.00 2008-07-23 16:14:44.500 205 12670.17 15.38 55188.95 88888.00 2008-07-23 16:14:44.625 205 12670.12 15.38 55188.95 88888.00 2008-07-23 16:14:44.750 205 12670.08 15.35 55188.95 88888.00 2008-07-23 16:14:44.875 205 12670.02 15.32 55188.95 88888.00 2008-07-23 16:14:45.000 205 12670.05 15.28 55188.95 88888.00 2008-07-23 16:14:45.125 205 12670.12 15.28 55188.97 88888.00 2008-07-23 16:14:45.250 205 12670.08 15.25 55188.97 88888.00 2008-07-23 16:14:45.375 205 12670.02 15.22 55188.97 88888.00 2008-07-23 16:14:45.500 205 12669.90 15.22 55188.97 88888.00 2008-07-23 16:14:45.625 205 12669.85 15.20 55188.97 88888.00 2008-07-23 16:14:45.750 205 12669.85 15.18 55189.00 88888.00 2008-07-23 16:14:45.875 205 12669.90 15.15 55189.03 88888.00 2008-07-23 16:14:46.000 205 12669.88 15.10 55189.00 88888.00 2008-07-23 16:14:46.125 205 12669.77 15.10 55189.03 88888.00 2008-07-23 16:14:46.250 205 12669.70 15.05 55189.05 88888.00 2008-07-23 16:14:46.375 205 12669.73 15.00 55189.03 88888.00 2008-07-23 16:14:46.500 205 12669.70 14.97 55189.00 88888.00 2008-07-23 16:14:46.625 205 12669.73 15.00 55189.00 88888.00 2008-07-23 16:14:46.750 205 12669.70 14.97 55189.03 88888.00 2008-07-23 16:14:46.875 205 12669.67 14.93 55189.05 88888.00 2008-07-23 16:14:47.000 205 12669.62 14.90 55189.05 88888.00 2008-07-23 16:14:47.125 205 12669.60 14.88 55189.07 88888.00 2008-07-23 16:14:47.250 205 12669.52 14.85 55189.07 88888.00 2008-07-23 16:14:47.375 205 12669.58 14.85 55189.05 88888.00 2008-07-23 16:14:47.500 205 12669.55 14.82 55189.07 88888.00 2008-07-23 16:14:47.625 205 12669.58 14.82 55189.07 88888.00 2008-07-23 16:14:47.750 205 12669.58 14.80 55189.07 88888.00 2008-07-23 16:14:47.875 205 12669.52 14.78 55189.07 88888.00 2008-07-23 16:14:48.000 205 12669.40 14.75 55189.07 88888.00 2008-07-23 16:14:48.125 205 12669.27 14.72 55189.07 88888.00 2008-07-23 16:14:48.250 205 12669.25 14.70 55189.10 88888.00 2008-07-23 16:14:48.375 205 12669.27 14.70 55189.12 88888.00 2008-07-23 16:14:48.500 205 12669.27 14.65 55189.12 88888.00 2008-07-23 16:14:48.625 205 12669.23 14.62 55189.12 88888.00 2008-07-23 16:14:48.750 205 12669.20 14.60 55189.12 88888.00 2008-07-23 16:14:48.875 205 12669.23 14.57 55189.10 88888.00 2008-07-23 16:14:49.000 205 12669.15 14.55 55189.10 88888.00 2008-07-23 16:14:49.125 205 12669.05 14.53 55189.15 88888.00 2008-07-23 16:14:49.250 205 12669.05 14.47 55189.15 88888.00 2008-07-23 16:14:49.375 205 12669.08 14.45 55189.15 88888.00 2008-07-23 16:14:49.500 205 12669.05 14.45 55189.18 88888.00 2008-07-23 16:14:49.625 205 12668.95 14.45 55189.20 88888.00 2008-07-23 16:14:49.750 205 12668.92 14.45 55189.18 88888.00 2008-07-23 16:14:49.875 205 12668.90 14.43 55189.18 88888.00 2008-07-23 16:14:50.000 205 12668.90 14.40 55189.15 88888.00 2008-07-23 16:14:50.125 205 12668.88 14.38 55189.18 88888.00 2008-07-23 16:14:50.250 205 12668.80 14.32 55189.20 88888.00 2008-07-23 16:14:50.375 205 12668.75 14.32 55189.20 88888.00 2008-07-23 16:14:50.500 205 12668.62 14.28 55189.22 88888.00 2008-07-23 16:14:50.625 205 12668.58 14.25 55189.22 88888.00 2008-07-23 16:14:50.750 205 12668.60 14.22 55189.22 88888.00 2008-07-23 16:14:50.875 205 12668.62 14.22 55189.22 88888.00 2008-07-23 16:14:51.000 205 12668.62 14.22 55189.22 88888.00 2008-07-23 16:14:51.125 205 12668.60 14.22 55189.25 88888.00 2008-07-23 16:14:51.250 205 12668.55 14.18 55189.28 88888.00 2008-07-23 16:14:51.375 205 12668.55 14.18 55189.25 88888.00 2008-07-23 16:14:51.500 205 12668.45 14.18 55189.25 88888.00 2008-07-23 16:14:51.625 205 12668.40 14.15 55189.28 88888.00 2008-07-23 16:14:51.750 205 12668.35 14.12 55189.28 88888.00 2008-07-23 16:14:51.875 205 12668.30 14.10 55189.28 88888.00 2008-07-23 16:14:52.000 205 12668.25 14.07 55189.30 88888.00 2008-07-23 16:14:52.125 205 12668.20 14.07 55189.30 88888.00 2008-07-23 16:14:52.250 205 12668.12 14.05 55189.30 88888.00 2008-07-23 16:14:52.375 205 12668.15 14.05 55189.30 88888.00 2008-07-23 16:14:52.500 205 12668.12 14.05 55189.30 88888.00 2008-07-23 16:14:52.625 205 12668.10 14.03 55189.30 88888.00 2008-07-23 16:14:52.750 205 12668.05 14.00 55189.32 88888.00 2008-07-23 16:14:52.875 205 12668.00 14.00 55189.35 88888.00 2008-07-23 16:14:53.000 205 12667.95 13.97 55189.32 88888.00 2008-07-23 16:14:53.125 205 12667.92 13.97 55189.38 88888.00 2008-07-23 16:14:53.250 205 12667.92 13.95 55189.40 88888.00 2008-07-23 16:14:53.375 205 12667.92 13.97 55189.43 88888.00 2008-07-23 16:14:53.500 205 12667.85 13.95 55189.40 88888.00 2008-07-23 16:14:53.625 205 12667.80 13.95 55189.38 88888.00 2008-07-23 16:14:53.750 205 12667.70 13.95 55189.40 88888.00 2008-07-23 16:14:53.875 205 12667.65 13.95 55189.40 88888.00 2008-07-23 16:14:54.000 205 12667.62 13.95 55189.40 88888.00 2008-07-23 16:14:54.125 205 12667.62 13.95 55189.40 88888.00 2008-07-23 16:14:54.250 205 12667.58 13.93 55189.43 88888.00 2008-07-23 16:14:54.375 205 12667.55 13.93 55189.45 88888.00 2008-07-23 16:14:54.500 205 12667.50 13.90 55189.43 88888.00 2008-07-23 16:14:54.625 205 12667.50 13.90 55189.45 88888.00 2008-07-23 16:14:54.750 205 12667.45 13.90 55189.43 88888.00 2008-07-23 16:14:54.875 205 12667.40 13.90 55189.45 88888.00 2008-07-23 16:14:55.000 205 12667.33 13.90 55189.45 88888.00 2008-07-23 16:14:55.125 205 12667.33 13.88 55189.45 88888.00 2008-07-23 16:14:55.250 205 12667.27 13.88 55189.45 88888.00 2008-07-23 16:14:55.375 205 12667.25 13.90 55189.47 88888.00 2008-07-23 16:14:55.500 205 12667.25 13.88 55189.47 88888.00 2008-07-23 16:14:55.625 205 12667.20 13.88 55189.45 88888.00 2008-07-23 16:14:55.750 205 12667.12 13.88 55189.45 88888.00 2008-07-23 16:14:55.875 205 12667.08 13.88 55189.47 88888.00 2008-07-23 16:14:56.000 205 12667.05 13.82 55189.47 88888.00 2008-07-23 16:14:56.125 205 12667.02 13.82 55189.47 88888.00 2008-07-23 16:14:56.250 205 12666.98 13.82 55189.50 88888.00 2008-07-23 16:14:56.375 205 12666.98 13.82 55189.50 88888.00 2008-07-23 16:14:56.500 205 12666.90 13.85 55189.50 88888.00 2008-07-23 16:14:56.625 205 12666.83 13.82 55189.50 88888.00 2008-07-23 16:14:56.750 205 12666.80 13.82 55189.50 88888.00 2008-07-23 16:14:56.875 205 12666.75 13.82 55189.53 88888.00 2008-07-23 16:14:57.000 205 12666.65 13.82 55189.50 88888.00 2008-07-23 16:14:57.125 205 12666.60 13.80 55189.50 88888.00 2008-07-23 16:14:57.250 205 12666.52 13.80 55189.53 88888.00 2008-07-23 16:14:57.375 205 12666.50 13.78 55189.53 88888.00 2008-07-23 16:14:57.500 205 12666.48 13.78 55189.55 88888.00 2008-07-23 16:14:57.625 205 12666.45 13.80 55189.55 88888.00 2008-07-23 16:14:57.750 205 12666.48 13.78 55189.55 88888.00 2008-07-23 16:14:57.875 205 12666.48 13.78 55189.55 88888.00 2008-07-23 16:14:58.000 205 12666.42 13.75 55189.55 88888.00 2008-07-23 16:14:58.125 205 12666.38 13.75 55189.55 88888.00 2008-07-23 16:14:58.250 205 12666.33 13.75 55189.55 88888.00 2008-07-23 16:14:58.375 205 12666.30 13.75 55189.55 88888.00 2008-07-23 16:14:58.500 205 12666.23 13.75 55189.55 88888.00 2008-07-23 16:14:58.625 205 12666.15 13.75 55189.55 88888.00 2008-07-23 16:14:58.750 205 12666.08 13.75 55189.57 88888.00 2008-07-23 16:14:58.875 205 12666.02 13.72 55189.57 88888.00 2008-07-23 16:14:59.000 205 12666.00 13.70 55189.60 88888.00 2008-07-23 16:14:59.125 205 12665.92 13.72 55189.60 88888.00 2008-07-23 16:14:59.250 205 12665.85 13.72 55189.60 88888.00 2008-07-23 16:14:59.375 205 12665.83 13.75 55189.62 88888.00 2008-07-23 16:14:59.500 205 12665.77 13.75 55189.60 88888.00 2008-07-23 16:14:59.625 205 12665.77 13.75 55189.62 88888.00 2008-07-23 16:14:59.750 205 12665.73 13.72 55189.65 88888.00 2008-07-23 16:14:59.875 205 12665.62 13.72 55189.65 88888.00 2008-07-23 16:15:00.000 205 12665.55 13.75 55189.62 88888.00 2008-07-23 16:15:00.125 205 12665.45 13.75 55189.65 88888.00 2008-07-23 16:15:00.250 205 12665.33 13.72 55189.65 88888.00 2008-07-23 16:15:00.375 205 12665.33 13.75 55189.65 88888.00 2008-07-23 16:15:00.500 205 12665.27 13.78 55189.65 88888.00 2008-07-23 16:15:00.625 205 12665.30 13.75 55189.62 88888.00 2008-07-23 16:15:00.750 205 12665.25 13.75 55189.65 88888.00 2008-07-23 16:15:00.875 205 12665.23 13.75 55189.65 88888.00 2008-07-23 16:15:01.000 205 12665.17 13.75 55189.62 88888.00 2008-07-23 16:15:01.125 205 12665.15 13.75 55189.62 88888.00 2008-07-23 16:15:01.250 205 12665.08 13.75 55189.65 88888.00 2008-07-23 16:15:01.375 205 12664.95 13.75 55189.68 88888.00 2008-07-23 16:15:01.500 205 12664.88 13.78 55189.65 88888.00 2008-07-23 16:15:01.625 205 12664.85 13.78 55189.65 88888.00 2008-07-23 16:15:01.750 205 12664.83 13.78 55189.65 88888.00 2008-07-23 16:15:01.875 205 12664.83 13.78 55189.68 88888.00 2008-07-23 16:15:02.000 205 12664.83 13.75 55189.70 88888.00 2008-07-23 16:15:02.125 205 12664.77 13.78 55189.68 88888.00 2008-07-23 16:15:02.250 205 12664.75 13.78 55189.70 88888.00 2008-07-23 16:15:02.375 205 12664.70 13.78 55189.68 88888.00 2008-07-23 16:15:02.500 205 12664.65 13.78 55189.68 88888.00 2008-07-23 16:15:02.625 205 12664.58 13.80 55189.68 88888.00 2008-07-23 16:15:02.750 205 12664.50 13.80 55189.70 88888.00 2008-07-23 16:15:02.875 205 12664.48 13.82 55189.70 88888.00 2008-07-23 16:15:03.000 205 12664.45 13.82 55189.70 88888.00 2008-07-23 16:15:03.125 205 12664.38 13.82 55189.70 88888.00 2008-07-23 16:15:03.250 205 12664.30 13.82 55189.72 88888.00 2008-07-23 16:15:03.375 205 12664.25 13.85 55189.72 88888.00 2008-07-23 16:15:03.500 205 12664.15 13.85 55189.72 88888.00 2008-07-23 16:15:03.625 205 12664.12 13.88 55189.75 88888.00 2008-07-23 16:15:03.750 205 12664.10 13.85 55189.75 88888.00 2008-07-23 16:15:03.875 205 12664.08 13.88 55189.75 88888.00 2008-07-23 16:15:04.000 205 12664.02 13.85 55189.75 88888.00 2008-07-23 16:15:04.125 205 12664.02 13.85 55189.72 88888.00 2008-07-23 16:15:04.250 205 12664.02 13.82 55189.75 88888.00 2008-07-23 16:15:04.375 205 12663.98 13.85 55189.75 88888.00 2008-07-23 16:15:04.500 205 12663.90 13.88 55189.75 88888.00 2008-07-23 16:15:04.625 205 12663.85 13.88 55189.78 88888.00 2008-07-23 16:15:04.750 205 12663.83 13.88 55189.78 88888.00 2008-07-23 16:15:04.875 205 12663.80 13.88 55189.75 88888.00 2008-07-23 16:15:05.000 205 12663.77 13.90 55189.75 88888.00 2008-07-23 16:15:05.125 205 12663.70 13.88 55189.75 88888.00 2008-07-23 16:15:05.250 205 12663.67 13.88 55189.75 88888.00 2008-07-23 16:15:05.375 205 12663.62 13.85 55189.75 88888.00 2008-07-23 16:15:05.500 205 12663.58 13.88 55189.78 88888.00 2008-07-23 16:15:05.625 205 12663.52 13.90 55189.75 88888.00 2008-07-23 16:15:05.750 205 12663.52 13.88 55189.75 88888.00 2008-07-23 16:15:05.875 205 12663.55 13.88 55189.78 88888.00 2008-07-23 16:15:06.000 205 12663.55 13.85 55189.75 88888.00 2008-07-23 16:15:06.125 205 12663.55 13.85 55189.78 88888.00 2008-07-23 16:15:06.250 205 12663.50 13.85 55189.78 88888.00 2008-07-23 16:15:06.375 205 12663.48 13.88 55189.78 88888.00 2008-07-23 16:15:06.500 205 12663.45 13.88 55189.75 88888.00 2008-07-23 16:15:06.625 205 12663.38 13.90 55189.75 88888.00 2008-07-23 16:15:06.750 205 12663.30 13.90 55189.72 88888.00 2008-07-23 16:15:06.875 205 12663.33 13.90 55189.75 88888.00 2008-07-23 16:15:07.000 205 12663.33 13.88 55189.75 88888.00 2008-07-23 16:15:07.125 205 12663.25 13.90 55189.78 88888.00 2008-07-23 16:15:07.250 205 12663.15 13.90 55189.78 88888.00 2008-07-23 16:15:07.375 205 12663.12 13.90 55189.78 88888.00 2008-07-23 16:15:07.500 205 12663.12 13.90 55189.78 88888.00 2008-07-23 16:15:07.625 205 12663.17 13.90 55189.80 88888.00 2008-07-23 16:15:07.750 205 12663.12 13.93 55189.78 88888.00 2008-07-23 16:15:07.875 205 12663.02 13.95 55189.75 88888.00 2008-07-23 16:15:08.000 205 12663.00 13.97 55189.75 88888.00 2008-07-23 16:15:08.125 205 12662.98 14.00 55189.75 88888.00 2008-07-23 16:15:08.250 205 12662.95 14.00 55189.78 88888.00 2008-07-23 16:15:08.375 205 12663.00 14.03 55189.75 88888.00 2008-07-23 16:15:08.500 205 12662.98 14.05 55189.75 88888.00 2008-07-23 16:15:08.625 205 12662.95 14.07 55189.75 88888.00 2008-07-23 16:15:08.750 205 12662.90 14.07 55189.78 88888.00 2008-07-23 16:15:08.875 205 12662.88 14.10 55189.78 88888.00 2008-07-23 16:15:09.000 205 12662.88 14.07 55189.75 88888.00 2008-07-23 16:15:09.125 205 12662.85 14.10 55189.78 88888.00 2008-07-23 16:15:09.250 205 12662.73 14.10 55189.80 88888.00 2008-07-23 16:15:09.375 205 12662.70 14.12 55189.78 88888.00 2008-07-23 16:15:09.500 205 12662.70 14.15 55189.78 88888.00 2008-07-23 16:15:09.625 205 12662.75 14.15 55189.80 88888.00 2008-07-23 16:15:09.750 205 12662.73 14.12 55189.78 88888.00 2008-07-23 16:15:09.875 205 12662.70 14.15 55189.75 88888.00 2008-07-23 16:15:10.000 205 12662.73 14.18 55189.75 88888.00 2008-07-23 16:15:10.125 205 12662.73 14.18 55189.78 88888.00 2008-07-23 16:15:10.250 205 12662.65 14.15 55189.75 88888.00 2008-07-23 16:15:10.375 205 12662.62 14.15 55189.75 88888.00 2008-07-23 16:15:10.500 205 12662.60 14.18 55189.72 88888.00 2008-07-23 16:15:10.625 205 12662.55 14.18 55189.75 88888.00 2008-07-23 16:15:10.750 205 12662.52 14.20 55189.75 88888.00 2008-07-23 16:15:10.875 205 12662.50 14.20 55189.75 88888.00 2008-07-23 16:15:11.000 205 12662.40 14.22 55189.72 88888.00 2008-07-23 16:15:11.125 205 12662.40 14.22 55189.75 88888.00 2008-07-23 16:15:11.250 205 12662.35 14.25 55189.75 88888.00 2008-07-23 16:15:11.375 205 12662.33 14.25 55189.75 88888.00 2008-07-23 16:15:11.500 205 12662.33 14.25 55189.72 88888.00 2008-07-23 16:15:11.625 205 12662.30 14.22 55189.75 88888.00 2008-07-23 16:15:11.750 205 12662.27 14.28 55189.75 88888.00 2008-07-23 16:15:11.875 205 12662.23 14.32 55189.75 88888.00 2008-07-23 16:15:12.000 205 12662.17 14.30 55189.75 88888.00 2008-07-23 16:15:12.125 205 12662.15 14.28 55189.75 88888.00 2008-07-23 16:15:12.250 205 12662.17 14.28 55189.72 88888.00 2008-07-23 16:15:12.375 205 12662.25 14.28 55189.70 88888.00 2008-07-23 16:15:12.500 205 12662.23 14.30 55189.70 88888.00 2008-07-23 16:15:12.625 205 12662.17 14.30 55189.72 88888.00 2008-07-23 16:15:12.750 205 12662.05 14.32 55189.70 88888.00 2008-07-23 16:15:12.875 205 12662.00 14.32 55189.72 88888.00 2008-07-23 16:15:13.000 205 12662.02 14.35 55189.72 88888.00 2008-07-23 16:15:13.125 205 12661.98 14.35 55189.72 88888.00 2008-07-23 16:15:13.250 205 12661.92 14.35 55189.75 88888.00 2008-07-23 16:15:13.375 205 12662.00 14.35 55189.75 88888.00 2008-07-23 16:15:13.500 205 12661.98 14.35 55189.72 88888.00 2008-07-23 16:15:13.625 205 12661.88 14.40 55189.72 88888.00 2008-07-23 16:15:13.750 205 12661.77 14.40 55189.75 88888.00 2008-07-23 16:15:13.875 205 12661.80 14.38 55189.72 88888.00 2008-07-23 16:15:14.000 205 12661.80 14.38 55189.68 88888.00 2008-07-23 16:15:14.125 205 12661.77 14.38 55189.70 88888.00 2008-07-23 16:15:14.250 205 12661.73 14.38 55189.70 88888.00 2008-07-23 16:15:14.375 205 12661.67 14.38 55189.70 88888.00 2008-07-23 16:15:14.500 205 12661.65 14.40 55189.70 88888.00 2008-07-23 16:15:14.625 205 12661.62 14.40 55189.70 88888.00 2008-07-23 16:15:14.750 205 12661.60 14.40 55189.72 88888.00 2008-07-23 16:15:14.875 205 12661.60 14.40 55189.68 88888.00 2008-07-23 16:15:15.000 205 12661.62 14.43 55189.68 88888.00 2008-07-23 16:15:15.125 205 12661.60 14.40 55189.68 88888.00 2008-07-23 16:15:15.250 205 12661.50 14.40 55189.72 88888.00 2008-07-23 16:15:15.375 205 12661.52 14.40 55189.72 88888.00 2008-07-23 16:15:15.500 205 12661.55 14.40 55189.70 88888.00 2008-07-23 16:15:15.625 205 12661.50 14.40 55189.65 88888.00 2008-07-23 16:15:15.750 205 12661.40 14.40 55189.65 88888.00 2008-07-23 16:15:15.875 205 12661.35 14.43 55189.68 88888.00 2008-07-23 16:15:16.000 205 12661.35 14.40 55189.68 88888.00 2008-07-23 16:15:16.125 205 12661.40 14.40 55189.68 88888.00 2008-07-23 16:15:16.250 205 12661.33 14.40 55189.68 88888.00 2008-07-23 16:15:16.375 205 12661.27 14.40 55189.65 88888.00 2008-07-23 16:15:16.500 205 12661.23 14.43 55189.68 88888.00 2008-07-23 16:15:16.625 205 12661.23 14.43 55189.65 88888.00 2008-07-23 16:15:16.750 205 12661.20 14.45 55189.68 88888.00 2008-07-23 16:15:16.875 205 12661.15 14.43 55189.68 88888.00 2008-07-23 16:15:17.000 205 12661.12 14.45 55189.68 88888.00 2008-07-23 16:15:17.125 205 12661.12 14.45 55189.70 88888.00 2008-07-23 16:15:17.250 205 12661.12 14.43 55189.68 88888.00 2008-07-23 16:15:17.375 205 12661.10 14.45 55189.65 88888.00 2008-07-23 16:15:17.500 205 12661.02 14.47 55189.65 88888.00 2008-07-23 16:15:17.625 205 12661.02 14.50 55189.65 88888.00 2008-07-23 16:15:17.750 205 12661.08 14.50 55189.65 88888.00 2008-07-23 16:15:17.875 205 12660.98 14.50 55189.65 88888.00 2008-07-23 16:15:18.000 205 12660.92 14.53 55189.62 88888.00 2008-07-23 16:15:18.125 205 12660.90 14.53 55189.65 88888.00 2008-07-23 16:15:18.250 205 12660.85 14.55 55189.65 88888.00 2008-07-23 16:15:18.375 205 12660.88 14.55 55189.65 88888.00 2008-07-23 16:15:18.500 205 12660.88 14.55 55189.65 88888.00 2008-07-23 16:15:18.625 205 12660.85 14.55 55189.65 88888.00 2008-07-23 16:15:18.750 205 12660.80 14.57 55189.62 88888.00 2008-07-23 16:15:18.875 205 12660.77 14.57 55189.65 88888.00 2008-07-23 16:15:19.000 205 12660.73 14.57 55189.62 88888.00 2008-07-23 16:15:19.125 205 12660.70 14.57 55189.60 88888.00 2008-07-23 16:15:19.250 205 12660.65 14.60 55189.60 88888.00 2008-07-23 16:15:19.375 205 12660.62 14.60 55189.60 88888.00 2008-07-23 16:15:19.500 205 12660.62 14.60 55189.60 88888.00 2008-07-23 16:15:19.625 205 12660.65 14.57 55189.60 88888.00 2008-07-23 16:15:19.750 205 12660.60 14.60 55189.60 88888.00 2008-07-23 16:15:19.875 205 12660.58 14.62 55189.57 88888.00 2008-07-23 16:15:20.000 205 12660.52 14.60 55189.60 88888.00 2008-07-23 16:15:20.125 205 12660.45 14.60 55189.60 88888.00 2008-07-23 16:15:20.250 205 12660.45 14.60 55189.57 88888.00 2008-07-23 16:15:20.375 205 12660.48 14.62 55189.62 88888.00 2008-07-23 16:15:20.500 205 12660.48 14.60 55189.60 88888.00 2008-07-23 16:15:20.625 205 12660.42 14.55 55189.57 88888.00 2008-07-23 16:15:20.750 205 12660.40 14.57 55189.57 88888.00 2008-07-23 16:15:20.875 205 12660.40 14.60 55189.55 88888.00 2008-07-23 16:15:21.000 205 12660.40 14.60 55189.55 88888.00 2008-07-23 16:15:21.125 205 12660.35 14.60 55189.57 88888.00 2008-07-23 16:15:21.250 205 12660.23 14.57 55189.57 88888.00 2008-07-23 16:15:21.375 205 12660.23 14.60 55189.57 88888.00 2008-07-23 16:15:21.500 205 12660.23 14.57 55189.57 88888.00 2008-07-23 16:15:21.625 205 12660.17 14.57 55189.57 88888.00 2008-07-23 16:15:21.750 205 12660.10 14.55 55189.55 88888.00 2008-07-23 16:15:21.875 205 12660.08 14.55 55189.55 88888.00 2008-07-23 16:15:22.000 205 12660.02 14.55 55189.53 88888.00 2008-07-23 16:15:22.125 205 12660.00 14.55 55189.53 88888.00 2008-07-23 16:15:22.250 205 12659.98 14.53 55189.55 88888.00 2008-07-23 16:15:22.375 205 12659.98 14.53 55189.55 88888.00 2008-07-23 16:15:22.500 205 12660.02 14.55 55189.53 88888.00 2008-07-23 16:15:22.625 205 12660.05 14.57 55189.50 88888.00 2008-07-23 16:15:22.750 205 12660.00 14.57 55189.50 88888.00 2008-07-23 16:15:22.875 205 12659.95 14.60 55189.50 88888.00 2008-07-23 16:15:23.000 205 12659.90 14.60 55189.50 88888.00 2008-07-23 16:15:23.125 205 12659.90 14.57 55189.53 88888.00 2008-07-23 16:15:23.250 205 12659.88 14.60 55189.53 88888.00 2008-07-23 16:15:23.375 205 12659.85 14.60 55189.53 88888.00 2008-07-23 16:15:23.500 205 12659.80 14.60 55189.53 88888.00 2008-07-23 16:15:23.625 205 12659.77 14.60 55189.53 88888.00 2008-07-23 16:15:23.750 205 12659.73 14.60 55189.53 88888.00 2008-07-23 16:15:23.875 205 12659.75 14.60 55189.50 88888.00 2008-07-23 16:15:24.000 205 12659.70 14.60 55189.50 88888.00 2008-07-23 16:15:24.125 205 12659.60 14.60 55189.50 88888.00 2008-07-23 16:15:24.250 205 12659.60 14.57 55189.50 88888.00 2008-07-23 16:15:24.375 205 12659.60 14.60 55189.47 88888.00 2008-07-23 16:15:24.500 205 12659.58 14.57 55189.50 88888.00 2008-07-23 16:15:24.625 205 12659.52 14.57 55189.50 88888.00 2008-07-23 16:15:24.750 205 12659.48 14.60 55189.50 88888.00 2008-07-23 16:15:24.875 205 12659.45 14.60 55189.53 88888.00 2008-07-23 16:15:25.000 205 12659.52 14.60 55189.50 88888.00 2008-07-23 16:15:25.125 205 12659.50 14.60 55189.50 88888.00 2008-07-23 16:15:25.250 205 12659.42 14.57 55189.47 88888.00 2008-07-23 16:15:25.375 205 12659.42 14.57 55189.47 88888.00 2008-07-23 16:15:25.500 205 12659.38 14.57 55189.47 88888.00 2008-07-23 16:15:25.625 205 12659.35 14.57 55189.50 88888.00 2008-07-23 16:15:25.750 205 12659.35 14.57 55189.50 88888.00 2008-07-23 16:15:25.875 205 12659.30 14.57 55189.50 88888.00 2008-07-23 16:15:26.000 205 12659.23 14.55 55189.50 88888.00 2008-07-23 16:15:26.125 205 12659.23 14.55 55189.50 88888.00 2008-07-23 16:15:26.250 205 12659.25 14.50 55189.47 88888.00 2008-07-23 16:15:26.375 205 12659.25 14.47 55189.45 88888.00 2008-07-23 16:15:26.500 205 12659.23 14.47 55189.45 88888.00 2008-07-23 16:15:26.625 205 12659.20 14.50 55189.45 88888.00 2008-07-23 16:15:26.750 205 12659.25 14.50 55189.45 88888.00 2008-07-23 16:15:26.875 205 12659.30 14.50 55189.45 88888.00 2008-07-23 16:15:27.000 205 12659.25 14.47 55189.45 88888.00 2008-07-23 16:15:27.125 205 12659.23 14.47 55189.45 88888.00 2008-07-23 16:15:27.250 205 12659.15 14.45 55189.45 88888.00 2008-07-23 16:15:27.375 205 12659.08 14.43 55189.43 88888.00 2008-07-23 16:15:27.500 205 12659.05 14.43 55189.43 88888.00 2008-07-23 16:15:27.625 205 12659.08 14.43 55189.43 88888.00 2008-07-23 16:15:27.750 205 12659.12 14.45 55189.43 88888.00 2008-07-23 16:15:27.875 205 12659.15 14.45 55189.43 88888.00 2008-07-23 16:15:28.000 205 12659.10 14.43 55189.40 88888.00 2008-07-23 16:15:28.125 205 12659.08 14.45 55189.40 88888.00 2008-07-23 16:15:28.250 205 12659.05 14.43 55189.38 88888.00 2008-07-23 16:15:28.375 205 12659.05 14.43 55189.38 88888.00 2008-07-23 16:15:28.500 205 12659.02 14.45 55189.35 88888.00 2008-07-23 16:15:28.625 205 12659.02 14.47 55189.38 88888.00 2008-07-23 16:15:28.750 205 12659.05 14.47 55189.32 88888.00 2008-07-23 16:15:28.875 205 12659.05 14.47 55189.35 88888.00 2008-07-23 16:15:29.000 205 12659.05 14.50 55189.32 88888.00 2008-07-23 16:15:29.125 205 12659.08 14.50 55189.32 88888.00 2008-07-23 16:15:29.250 205 12659.05 14.50 55189.32 88888.00 2008-07-23 16:15:29.375 205 12659.08 14.53 55189.30 88888.00 2008-07-23 16:15:29.500 205 12659.02 14.55 55189.30 88888.00 2008-07-23 16:15:29.625 205 12659.02 14.55 55189.30 88888.00 2008-07-23 16:15:29.750 205 12659.02 14.57 55189.30 88888.00 2008-07-23 16:15:29.875 205 12659.00 14.57 55189.30 88888.00 2008-07-23 16:15:30.000 205 12659.02 14.57 55189.28 88888.00 2008-07-23 16:15:30.125 205 12659.02 14.60 55189.30 88888.00 2008-07-23 16:15:30.250 205 12658.95 14.60 55189.30 88888.00 2008-07-23 16:15:30.375 205 12658.95 14.62 55189.28 88888.00 2008-07-23 16:15:30.500 205 12658.95 14.65 55189.28 88888.00 2008-07-23 16:15:30.625 205 12658.95 14.68 55189.30 88888.00 2008-07-23 16:15:30.750 205 12658.98 14.72 55189.28 88888.00 2008-07-23 16:15:30.875 205 12659.02 14.72 55189.25 88888.00 2008-07-23 16:15:31.000 205 12659.02 14.75 55189.25 88888.00 2008-07-23 16:15:31.125 205 12658.98 14.75 55189.22 88888.00 2008-07-23 16:15:31.250 205 12658.90 14.72 55189.22 88888.00 2008-07-23 16:15:31.375 205 12658.88 14.78 55189.20 88888.00 2008-07-23 16:15:31.500 205 12658.80 14.80 55189.20 88888.00 2008-07-23 16:15:31.625 205 12658.83 14.82 55189.20 88888.00 2008-07-23 16:15:31.750 205 12658.85 14.82 55189.20 88888.00 2008-07-23 16:15:31.875 205 12658.83 14.85 55189.20 88888.00 2008-07-23 16:15:32.000 205 12658.77 14.85 55189.18 88888.00 2008-07-23 16:15:32.125 205 12658.73 14.90 55189.20 88888.00 2008-07-23 16:15:32.250 205 12658.70 14.90 55189.22 88888.00 2008-07-23 16:15:32.375 205 12658.70 14.93 55189.20 88888.00 2008-07-23 16:15:32.500 205 12658.67 14.95 55189.18 88888.00 2008-07-23 16:15:32.625 205 12658.70 14.97 55189.20 88888.00 2008-07-23 16:15:32.750 205 12658.67 15.03 55189.18 88888.00 2008-07-23 16:15:32.875 205 12658.67 15.05 55189.18 88888.00 2008-07-23 16:15:33.000 205 12658.62 15.05 55189.18 88888.00 2008-07-23 16:15:33.125 205 12658.55 15.07 55189.18 88888.00 2008-07-23 16:15:33.250 205 12658.52 15.12 55189.15 88888.00 2008-07-23 16:15:33.375 205 12658.60 15.15 55189.18 88888.00 2008-07-23 16:15:33.500 205 12658.55 15.18 55189.18 88888.00 2008-07-23 16:15:33.625 205 12658.50 15.18 55189.15 88888.00 2008-07-23 16:15:33.750 205 12658.48 15.22 55189.15 88888.00 2008-07-23 16:15:33.875 205 12658.42 15.28 55189.18 88888.00 2008-07-23 16:15:34.000 205 12658.42 15.32 55189.15 88888.00 2008-07-23 16:15:34.125 205 12658.40 15.35 55189.15 88888.00 2008-07-23 16:15:34.250 205 12658.38 15.35 55189.15 88888.00 2008-07-23 16:15:34.375 205 12658.38 15.40 55189.15 88888.00 2008-07-23 16:15:34.500 205 12658.40 15.45 55189.15 88888.00 2008-07-23 16:15:34.625 205 12658.40 15.50 55189.12 88888.00 2008-07-23 16:15:34.750 205 12658.38 15.53 55189.15 88888.00 2008-07-23 16:15:34.875 205 12658.45 15.55 55189.12 88888.00 2008-07-23 16:15:35.000 205 12658.48 15.60 55189.07 88888.00 2008-07-23 16:15:35.125 205 12658.40 15.65 55189.10 88888.00 2008-07-23 16:15:35.250 205 12658.33 15.68 55189.10 88888.00 2008-07-23 16:15:35.375 205 12658.38 15.70 55189.10 88888.00 2008-07-23 16:15:35.500 205 12658.38 15.75 55189.10 88888.00 2008-07-23 16:15:35.625 205 12658.38 15.82 55189.10 88888.00 2008-07-23 16:15:35.750 205 12658.38 15.88 55189.10 88888.00 2008-07-23 16:15:35.875 205 12658.33 15.88 55189.10 88888.00 2008-07-23 16:15:36.000 205 12658.30 15.95 55189.10 88888.00 2008-07-23 16:15:36.125 205 12658.25 15.95 55189.12 88888.00 2008-07-23 16:15:36.250 205 12658.23 15.97 55189.10 88888.00 2008-07-23 16:15:36.375 205 12658.20 16.05 55189.07 88888.00 2008-07-23 16:15:36.500 205 12658.20 16.07 55189.10 88888.00 2008-07-23 16:15:36.625 205 12658.17 16.15 55189.15 88888.00 2008-07-23 16:15:36.750 205 12658.20 16.20 55189.15 88888.00 2008-07-23 16:15:36.875 205 12658.17 16.25 55189.15 88888.00 2008-07-23 16:15:37.000 205 12658.10 16.25 55189.12 88888.00 2008-07-23 16:15:37.125 205 12658.02 16.27 55189.12 88888.00 2008-07-23 16:15:37.250 205 12657.95 16.32 55189.12 88888.00 2008-07-23 16:15:37.375 205 12658.00 16.38 55189.10 88888.00 2008-07-23 16:15:37.500 205 12658.05 16.43 55189.10 88888.00 2008-07-23 16:15:37.625 205 12658.05 16.45 55189.10 88888.00 2008-07-23 16:15:37.750 205 12657.98 16.50 55189.07 88888.00 2008-07-23 16:15:37.875 205 12657.95 16.55 55189.10 88888.00 2008-07-23 16:15:38.000 205 12657.95 16.57 55189.10 88888.00 2008-07-23 16:15:38.125 205 12657.95 16.60 55189.10 88888.00 2008-07-23 16:15:38.250 205 12657.85 16.62 55189.07 88888.00 2008-07-23 16:15:38.375 205 12657.83 16.65 55189.07 88888.00 2008-07-23 16:15:38.500 205 12657.85 16.73 55189.05 88888.00 2008-07-23 16:15:38.625 205 12657.85 16.73 55189.05 88888.00 2008-07-23 16:15:38.750 205 12657.83 16.75 55189.05 88888.00 2008-07-23 16:15:38.875 205 12657.77 16.80 55189.05 88888.00 2008-07-23 16:15:39.000 205 12657.73 16.85 55189.03 88888.00 2008-07-23 16:15:39.125 205 12657.70 16.90 55189.03 88888.00 2008-07-23 16:15:39.250 205 12657.70 16.90 55189.03 88888.00 2008-07-23 16:15:39.375 205 12657.75 16.95 55189.03 88888.00 2008-07-23 16:15:39.500 205 12657.73 16.98 55189.05 88888.00 2008-07-23 16:15:39.625 205 12657.67 17.00 55189.05 88888.00 2008-07-23 16:15:39.750 205 12657.67 17.05 55189.05 88888.00 2008-07-23 16:15:39.875 205 12657.65 17.07 55189.03 88888.00 2008-07-23 16:15:40.000 205 12657.60 17.12 55189.00 88888.00 2008-07-23 16:15:40.125 205 12657.55 17.18 55189.00 88888.00 2008-07-23 16:15:40.250 205 12657.52 17.18 55189.03 88888.00 2008-07-23 16:15:40.375 205 12657.55 17.20 55189.00 88888.00 2008-07-23 16:15:40.500 205 12657.55 17.25 55188.97 88888.00 2008-07-23 16:15:40.625 205 12657.55 17.25 55188.95 88888.00 2008-07-23 16:15:40.750 205 12657.58 17.27 55188.95 88888.00 2008-07-23 16:15:40.875 205 12657.55 17.30 55188.97 88888.00 2008-07-23 16:15:41.000 205 12657.52 17.32 55188.95 88888.00 2008-07-23 16:15:41.125 205 12657.50 17.38 55188.97 88888.00 2008-07-23 16:15:41.250 205 12657.40 17.43 55188.95 88888.00 2008-07-23 16:15:41.375 205 12657.38 17.43 55188.93 88888.00 2008-07-23 16:15:41.500 205 12657.35 17.45 55188.93 88888.00 2008-07-23 16:15:41.625 205 12657.40 17.50 55188.93 88888.00 2008-07-23 16:15:41.750 205 12657.45 17.52 55188.90 88888.00 2008-07-23 16:15:41.875 205 12657.42 17.55 55188.90 88888.00 2008-07-23 16:15:42.000 205 12657.33 17.57 55188.88 88888.00 2008-07-23 16:15:42.125 205 12657.33 17.57 55188.93 88888.00 2008-07-23 16:15:42.250 205 12657.33 17.60 55188.93 88888.00 2008-07-23 16:15:42.375 205 12657.27 17.62 55188.90 88888.00 2008-07-23 16:15:42.500 205 12657.27 17.65 55188.90 88888.00 2008-07-23 16:15:42.625 205 12657.33 17.68 55188.90 88888.00 2008-07-23 16:15:42.750 205 12657.33 17.73 55188.88 88888.00 2008-07-23 16:15:42.875 205 12657.30 17.75 55188.85 88888.00 2008-07-23 16:15:43.000 205 12657.30 17.80 55188.85 88888.00 2008-07-23 16:15:43.125 205 12657.27 17.82 55188.85 88888.00 2008-07-23 16:15:43.250 205 12657.27 17.85 55188.85 88888.00 2008-07-23 16:15:43.375 205 12657.27 17.88 55188.82 88888.00 2008-07-23 16:15:43.500 205 12657.23 17.90 55188.82 88888.00 2008-07-23 16:15:43.625 205 12657.23 17.93 55188.82 88888.00 2008-07-23 16:15:43.750 205 12657.23 17.90 55188.82 88888.00 2008-07-23 16:15:43.875 205 12657.25 17.93 55188.80 88888.00 2008-07-23 16:15:44.000 205 12657.27 17.95 55188.80 88888.00 2008-07-23 16:15:44.125 205 12657.33 17.98 55188.80 88888.00 2008-07-23 16:15:44.250 205 12657.27 17.98 55188.80 88888.00 2008-07-23 16:15:44.375 205 12657.27 17.98 55188.78 88888.00 2008-07-23 16:15:44.500 205 12657.30 18.00 55188.80 88888.00 2008-07-23 16:15:44.625 205 12657.30 18.00 55188.82 88888.00 2008-07-23 16:15:44.750 205 12657.27 18.00 55188.80 88888.00 2008-07-23 16:15:44.875 205 12657.33 18.02 55188.80 88888.00 2008-07-23 16:15:45.000 205 12657.30 18.05 55188.78 88888.00 2008-07-23 16:15:45.125 205 12657.25 18.05 55188.78 88888.00 2008-07-23 16:15:45.250 205 12657.23 18.05 55188.78 88888.00 2008-07-23 16:15:45.375 205 12657.25 18.05 55188.75 88888.00 2008-07-23 16:15:45.500 205 12657.27 18.07 55188.75 88888.00 2008-07-23 16:15:45.625 205 12657.27 18.07 55188.72 88888.00 2008-07-23 16:15:45.750 205 12657.30 18.07 55188.72 88888.00 2008-07-23 16:15:45.875 205 12657.33 18.07 55188.75 88888.00 2008-07-23 16:15:46.000 205 12657.35 18.07 55188.75 88888.00 2008-07-23 16:15:46.125 205 12657.40 18.07 55188.72 88888.00 2008-07-23 16:15:46.250 205 12657.38 18.07 55188.72 88888.00 2008-07-23 16:15:46.375 205 12657.33 18.07 55188.70 88888.00 2008-07-23 16:15:46.500 205 12657.27 18.05 55188.70 88888.00 2008-07-23 16:15:46.625 205 12657.23 18.05 55188.68 88888.00 2008-07-23 16:15:46.750 205 12657.23 18.05 55188.68 88888.00 2008-07-23 16:15:46.875 205 12657.23 18.05 55188.65 88888.00 2008-07-23 16:15:47.000 205 12657.27 18.05 55188.65 88888.00 2008-07-23 16:15:47.125 205 12657.27 18.07 55188.68 88888.00 2008-07-23 16:15:47.250 205 12657.30 18.10 55188.68 88888.00 2008-07-23 16:15:47.375 205 12657.35 18.10 55188.65 88888.00 2008-07-23 16:15:47.500 205 12657.38 18.10 55188.65 88888.00 2008-07-23 16:15:47.625 205 12657.38 18.12 55188.62 88888.00 2008-07-23 16:15:47.750 205 12657.38 18.07 55188.62 88888.00 2008-07-23 16:15:47.875 205 12657.35 18.07 55188.62 88888.00 2008-07-23 16:15:48.000 205 12657.33 18.07 55188.60 88888.00 2008-07-23 16:15:48.125 205 12657.38 18.12 55188.62 88888.00 2008-07-23 16:15:48.250 205 12657.38 18.07 55188.60 88888.00 2008-07-23 16:15:48.375 205 12657.42 18.10 55188.55 88888.00 2008-07-23 16:15:48.500 205 12657.38 18.12 55188.57 88888.00 2008-07-23 16:15:48.625 205 12657.38 18.12 55188.57 88888.00 2008-07-23 16:15:48.750 205 12657.45 18.10 55188.55 88888.00 2008-07-23 16:15:48.875 205 12657.42 18.10 55188.55 88888.00 2008-07-23 16:15:49.000 205 12657.38 18.10 55188.50 88888.00 2008-07-23 16:15:49.125 205 12657.38 18.10 55188.53 88888.00 2008-07-23 16:15:49.250 205 12657.33 18.07 55188.50 88888.00 2008-07-23 16:15:49.375 205 12657.38 18.07 55188.50 88888.00 2008-07-23 16:15:49.500 205 12657.40 18.10 55188.50 88888.00 2008-07-23 16:15:49.625 205 12657.38 18.10 55188.47 88888.00 2008-07-23 16:15:49.750 205 12657.38 18.10 55188.45 88888.00 2008-07-23 16:15:49.875 205 12657.40 18.12 55188.47 88888.00 2008-07-23 16:15:50.000 205 12657.40 18.10 55188.47 88888.00 2008-07-23 16:15:50.125 205 12657.42 18.10 55188.50 88888.00 2008-07-23 16:15:50.250 205 12657.38 18.07 55188.50 88888.00 2008-07-23 16:15:50.375 205 12657.42 18.10 55188.50 88888.00 2008-07-23 16:15:50.500 205 12657.38 18.10 55188.47 88888.00 2008-07-23 16:15:50.625 205 12657.38 18.12 55188.45 88888.00 2008-07-23 16:15:50.750 205 12657.35 18.12 55188.43 88888.00 2008-07-23 16:15:50.875 205 12657.38 18.12 55188.43 88888.00 2008-07-23 16:15:51.000 205 12657.42 18.12 55188.43 88888.00 2008-07-23 16:15:51.125 205 12657.38 18.12 55188.40 88888.00 2008-07-23 16:15:51.250 205 12657.35 18.10 55188.40 88888.00 2008-07-23 16:15:51.375 205 12657.42 18.15 55188.40 88888.00 2008-07-23 16:15:51.500 205 12657.48 18.15 55188.40 88888.00 2008-07-23 16:15:51.625 205 12657.48 18.15 55188.40 88888.00 2008-07-23 16:15:51.750 205 12657.50 18.15 55188.40 88888.00 2008-07-23 16:15:51.875 205 12657.50 18.15 55188.43 88888.00 2008-07-23 16:15:52.000 205 12657.48 18.18 55188.38 88888.00 2008-07-23 16:15:52.125 205 12657.48 18.15 55188.38 88888.00 2008-07-23 16:15:52.250 205 12657.45 18.15 55188.38 88888.00 2008-07-23 16:15:52.375 205 12657.50 18.18 55188.35 88888.00 2008-07-23 16:15:52.500 205 12657.48 18.20 55188.35 88888.00 2008-07-23 16:15:52.625 205 12657.45 18.23 55188.32 88888.00 2008-07-23 16:15:52.750 205 12657.40 18.23 55188.32 88888.00 2008-07-23 16:15:52.875 205 12657.48 18.25 55188.35 88888.00 2008-07-23 16:15:53.000 205 12657.48 18.25 55188.35 88888.00 2008-07-23 16:15:53.125 205 12657.48 18.27 55188.32 88888.00 2008-07-23 16:15:53.250 205 12657.45 18.27 55188.30 88888.00 2008-07-23 16:15:53.375 205 12657.52 18.30 55188.28 88888.00 2008-07-23 16:15:53.500 205 12657.50 18.30 55188.28 88888.00 2008-07-23 16:15:53.625 205 12657.42 18.30 55188.28 88888.00 2008-07-23 16:15:53.750 205 12657.42 18.32 55188.28 88888.00 2008-07-23 16:15:53.875 205 12657.45 18.35 55188.28 88888.00 2008-07-23 16:15:54.000 205 12657.42 18.35 55188.28 88888.00 2008-07-23 16:15:54.125 205 12657.42 18.35 55188.28 88888.00 2008-07-23 16:15:54.250 205 12657.42 18.35 55188.30 88888.00 2008-07-23 16:15:54.375 205 12657.38 18.38 55188.30 88888.00 2008-07-23 16:15:54.500 205 12657.30 18.40 55188.30 88888.00 2008-07-23 16:15:54.625 205 12657.27 18.40 55188.30 88888.00 2008-07-23 16:15:54.750 205 12657.30 18.40 55188.30 88888.00 2008-07-23 16:15:54.875 205 12657.30 18.43 55188.30 88888.00 2008-07-23 16:15:55.000 205 12657.27 18.43 55188.28 88888.00 2008-07-23 16:15:55.125 205 12657.20 18.43 55188.28 88888.00 2008-07-23 16:15:55.250 205 12657.20 18.48 55188.30 88888.00 2008-07-23 16:15:55.375 205 12657.20 18.50 55188.32 88888.00 2008-07-23 16:15:55.500 205 12657.17 18.48 55188.32 88888.00 2008-07-23 16:15:55.625 205 12657.17 18.48 55188.28 88888.00 2008-07-23 16:15:55.750 205 12657.15 18.52 55188.28 88888.00 2008-07-23 16:15:55.875 205 12657.12 18.52 55188.28 88888.00 2008-07-23 16:15:56.000 205 12657.08 18.57 55188.30 88888.00 2008-07-23 16:15:56.125 205 12657.08 18.57 55188.28 88888.00 2008-07-23 16:15:56.250 205 12657.08 18.57 55188.25 88888.00 2008-07-23 16:15:56.375 205 12657.08 18.60 55188.28 88888.00 2008-07-23 16:15:56.500 205 12657.10 18.62 55188.28 88888.00 2008-07-23 16:15:56.625 205 12657.05 18.65 55188.28 88888.00 2008-07-23 16:15:56.750 205 12657.02 18.68 55188.30 88888.00 2008-07-23 16:15:56.875 205 12656.98 18.68 55188.25 88888.00 2008-07-23 16:15:57.000 205 12656.92 18.70 55188.20 88888.00 2008-07-23 16:15:57.125 205 12656.88 18.73 55188.25 88888.00 2008-07-23 16:15:57.250 205 12656.83 18.75 55188.28 88888.00 2008-07-23 16:15:57.375 205 12656.77 18.77 55188.25 88888.00 2008-07-23 16:15:57.500 205 12656.77 18.80 55188.22 88888.00 2008-07-23 16:15:57.625 205 12656.77 18.82 55188.22 88888.00 2008-07-23 16:15:57.750 205 12656.73 18.82 55188.22 88888.00 2008-07-23 16:15:57.875 205 12656.65 18.85 55188.22 88888.00 2008-07-23 16:15:58.000 205 12656.62 18.88 55188.22 88888.00 2008-07-23 16:15:58.125 205 12656.62 18.88 55188.28 88888.00 2008-07-23 16:15:58.250 205 12656.65 18.88 55188.25 88888.00 2008-07-23 16:15:58.375 205 12656.67 18.93 55188.28 88888.00 2008-07-23 16:15:58.500 205 12656.58 18.95 55188.28 88888.00 2008-07-23 16:15:58.625 205 12656.58 18.98 55188.30 88888.00 2008-07-23 16:15:58.750 205 12656.58 19.02 55188.30 88888.00 2008-07-23 16:15:58.875 205 12656.52 19.07 55188.28 88888.00 2008-07-23 16:15:59.000 205 12656.48 19.07 55188.28 88888.00 2008-07-23 16:15:59.125 205 12656.48 19.07 55188.28 88888.00 2008-07-23 16:15:59.250 205 12656.40 19.12 55188.25 88888.00 2008-07-23 16:15:59.375 205 12656.38 19.15 55188.25 88888.00 2008-07-23 16:15:59.500 205 12656.33 19.15 55188.28 88888.00 2008-07-23 16:15:59.625 205 12656.27 19.18 55188.28 88888.00 2008-07-23 16:15:59.750 205 12656.20 19.20 55188.30 88888.00 2008-07-23 16:15:59.875 205 12656.17 19.25 55188.32 88888.00 2008-07-23 16:16:00.000 205 12656.20 19.27 55188.30 88888.00 2008-07-23 16:16:00.125 205 12656.27 19.27 55188.30 88888.00 2008-07-23 16:16:00.250 205 12656.27 19.27 55188.30 88888.00 2008-07-23 16:16:00.375 205 12656.27 19.30 55188.30 88888.00 2008-07-23 16:16:00.500 205 12656.23 19.35 55188.30 88888.00 2008-07-23 16:16:00.625 205 12656.17 19.38 55188.30 88888.00 2008-07-23 16:16:00.750 205 12656.15 19.43 55188.30 88888.00 2008-07-23 16:16:00.875 205 12656.10 19.43 55188.30 88888.00 2008-07-23 16:16:01.000 205 12656.12 19.45 55188.28 88888.00 2008-07-23 16:16:01.125 205 12656.12 19.48 55188.28 88888.00 2008-07-23 16:16:01.250 205 12656.10 19.55 55188.28 88888.00 2008-07-23 16:16:01.375 205 12656.08 19.57 55188.28 88888.00 2008-07-23 16:16:01.500 205 12656.05 19.57 55188.28 88888.00 2008-07-23 16:16:01.625 205 12656.00 19.60 55188.30 88888.00 2008-07-23 16:16:01.750 205 12655.98 19.60 55188.28 88888.00 2008-07-23 16:16:01.875 205 12655.98 19.62 55188.28 88888.00 2008-07-23 16:16:02.000 205 12655.95 19.68 55188.22 88888.00 2008-07-23 16:16:02.125 205 12655.92 19.68 55188.28 88888.00 2008-07-23 16:16:02.250 205 12655.85 19.73 55188.28 88888.00 2008-07-23 16:16:02.375 205 12655.85 19.75 55188.28 88888.00 2008-07-23 16:16:02.500 205 12655.77 19.77 55188.30 88888.00 2008-07-23 16:16:02.625 205 12655.73 19.80 55188.30 88888.00 2008-07-23 16:16:02.750 205 12655.70 19.82 55188.30 88888.00 2008-07-23 16:16:02.875 205 12655.70 19.85 55188.30 88888.00 2008-07-23 16:16:03.000 205 12655.70 19.88 55188.30 88888.00 2008-07-23 16:16:03.125 205 12655.65 19.88 55188.30 88888.00 2008-07-23 16:16:03.250 205 12655.62 19.90 55188.30 88888.00 2008-07-23 16:16:03.375 205 12655.65 19.90 55188.32 88888.00 2008-07-23 16:16:03.500 205 12655.60 19.93 55188.28 88888.00 2008-07-23 16:16:03.625 205 12655.55 19.98 55188.30 88888.00 2008-07-23 16:16:03.750 205 12655.60 20.00 55188.28 88888.00 2008-07-23 16:16:03.875 205 12655.58 20.00 55188.25 88888.00 2008-07-23 16:16:04.000 205 12655.58 20.02 55188.28 88888.00 2008-07-23 16:16:04.125 205 12655.58 20.05 55188.25 88888.00 2008-07-23 16:16:04.250 205 12655.60 20.07 55188.25 88888.00 2008-07-23 16:16:04.375 205 12655.62 20.12 55188.25 88888.00 2008-07-23 16:16:04.500 205 12655.62 20.15 55188.22 88888.00 2008-07-23 16:16:04.625 205 12655.65 20.15 55188.25 88888.00 2008-07-23 16:16:04.750 205 12655.65 20.18 55188.22 88888.00 2008-07-23 16:16:04.875 205 12655.65 20.20 55188.22 88888.00 2008-07-23 16:16:05.000 205 12655.65 20.23 55188.22 88888.00 2008-07-23 16:16:05.125 205 12655.60 20.27 55188.20 88888.00 2008-07-23 16:16:05.250 205 12655.60 20.30 55188.25 88888.00 2008-07-23 16:16:05.375 205 12655.67 20.32 55188.25 88888.00 2008-07-23 16:16:05.500 205 12655.70 20.35 55188.25 88888.00 2008-07-23 16:16:05.625 205 12655.65 20.38 55188.22 88888.00 2008-07-23 16:16:05.750 205 12655.60 20.40 55188.22 88888.00 2008-07-23 16:16:05.875 205 12655.62 20.43 55188.22 88888.00 2008-07-23 16:16:06.000 205 12655.60 20.45 55188.18 88888.00 2008-07-23 16:16:06.125 205 12655.60 20.50 55188.20 88888.00 2008-07-23 16:16:06.250 205 12655.65 20.50 55188.22 88888.00 2008-07-23 16:16:06.375 205 12655.65 20.52 55188.18 88888.00 2008-07-23 16:16:06.500 205 12655.58 20.55 55188.18 88888.00 2008-07-23 16:16:06.625 205 12655.60 20.57 55188.15 88888.00 2008-07-23 16:16:06.750 205 12655.65 20.60 55188.15 88888.00 2008-07-23 16:16:06.875 205 12655.65 20.62 55188.15 88888.00 2008-07-23 16:16:07.000 205 12655.65 20.62 55188.15 88888.00 2008-07-23 16:16:07.125 205 12655.67 20.65 55188.12 88888.00 2008-07-23 16:16:07.250 205 12655.67 20.70 55188.10 88888.00 2008-07-23 16:16:07.375 205 12655.65 20.75 55188.07 88888.00 2008-07-23 16:16:07.500 205 12655.60 20.77 55188.07 88888.00 2008-07-23 16:16:07.625 205 12655.62 20.80 55188.07 88888.00 2008-07-23 16:16:07.750 205 12655.67 20.80 55188.07 88888.00 2008-07-23 16:16:07.875 205 12655.67 20.82 55188.05 88888.00 2008-07-23 16:16:08.000 205 12655.73 20.85 55188.05 88888.00 2008-07-23 16:16:08.125 205 12655.75 20.85 55188.07 88888.00 2008-07-23 16:16:08.250 205 12655.77 20.90 55188.07 88888.00 2008-07-23 16:16:08.375 205 12655.85 20.93 55188.07 88888.00 2008-07-23 16:16:08.500 205 12655.85 20.95 55188.10 88888.00 2008-07-23 16:16:08.625 205 12655.88 20.95 55188.07 88888.00 2008-07-23 16:16:08.750 205 12655.90 20.95 55188.05 88888.00 2008-07-23 16:16:08.875 205 12655.92 20.98 55188.03 88888.00 2008-07-23 16:16:09.000 205 12655.92 21.02 55188.03 88888.00 2008-07-23 16:16:09.125 205 12655.95 21.02 55188.03 88888.00 2008-07-23 16:16:09.250 205 12655.92 21.02 55188.03 88888.00 2008-07-23 16:16:09.375 205 12655.90 21.05 55188.05 88888.00 2008-07-23 16:16:09.500 205 12655.95 21.10 55188.05 88888.00 2008-07-23 16:16:09.625 205 12656.00 21.12 55188.03 88888.00 2008-07-23 16:16:09.750 205 12656.02 21.12 55188.00 88888.00 2008-07-23 16:16:09.875 205 12656.05 21.15 55188.00 88888.00 2008-07-23 16:16:10.000 205 12656.08 21.15 55187.97 88888.00 2008-07-23 16:16:10.125 205 12656.10 21.15 55187.97 88888.00 2008-07-23 16:16:10.250 205 12656.08 21.15 55187.97 88888.00 2008-07-23 16:16:10.375 205 12656.10 21.18 55187.95 88888.00 2008-07-23 16:16:10.500 205 12656.10 21.20 55187.95 88888.00 2008-07-23 16:16:10.625 205 12656.12 21.23 55187.95 88888.00 2008-07-23 16:16:10.750 205 12656.15 21.25 55187.93 88888.00 2008-07-23 16:16:10.875 205 12656.15 21.25 55187.90 88888.00 2008-07-23 16:16:11.000 205 12656.23 21.27 55187.88 88888.00 2008-07-23 16:16:11.125 205 12656.25 21.27 55187.90 88888.00 2008-07-23 16:16:11.250 205 12656.27 21.27 55187.90 88888.00 2008-07-23 16:16:11.375 205 12656.30 21.32 55187.90 88888.00 2008-07-23 16:16:11.500 205 12656.33 21.32 55187.90 88888.00 2008-07-23 16:16:11.625 205 12656.30 21.32 55187.88 88888.00 2008-07-23 16:16:11.750 205 12656.35 21.35 55187.85 88888.00 2008-07-23 16:16:11.875 205 12656.38 21.35 55187.85 88888.00 2008-07-23 16:16:12.000 205 12656.42 21.32 55187.82 88888.00 2008-07-23 16:16:12.125 205 12656.50 21.38 55187.85 88888.00 2008-07-23 16:16:12.250 205 12656.45 21.35 55187.82 88888.00 2008-07-23 16:16:12.375 205 12656.45 21.38 55187.82 88888.00 2008-07-23 16:16:12.500 205 12656.48 21.40 55187.82 88888.00 2008-07-23 16:16:12.625 205 12656.50 21.40 55187.80 88888.00 2008-07-23 16:16:12.750 205 12656.55 21.38 55187.78 88888.00 2008-07-23 16:16:12.875 205 12656.60 21.40 55187.80 88888.00 2008-07-23 16:16:13.000 205 12656.58 21.40 55187.78 88888.00 2008-07-23 16:16:13.125 205 12656.58 21.43 55187.75 88888.00 2008-07-23 16:16:13.250 205 12656.60 21.43 55187.75 88888.00 2008-07-23 16:16:13.375 205 12656.62 21.45 55187.72 88888.00 2008-07-23 16:16:13.500 205 12656.70 21.45 55187.70 88888.00 2008-07-23 16:16:13.625 205 12656.77 21.48 55187.70 88888.00 2008-07-23 16:16:13.750 205 12656.85 21.50 55187.70 88888.00 2008-07-23 16:16:13.875 205 12656.90 21.50 55187.70 88888.00 2008-07-23 16:16:14.000 205 12656.90 21.52 55187.70 88888.00 2008-07-23 16:16:14.125 205 12656.88 21.52 55187.70 88888.00 2008-07-23 16:16:14.250 205 12656.90 21.52 55187.70 88888.00 2008-07-23 16:16:14.375 205 12656.95 21.55 55187.68 88888.00 2008-07-23 16:16:14.500 205 12656.98 21.57 55187.68 88888.00 2008-07-23 16:16:14.625 205 12657.00 21.60 55187.62 88888.00 2008-07-23 16:16:14.750 205 12657.00 21.60 55187.62 88888.00 2008-07-23 16:16:14.875 205 12657.05 21.57 55187.60 88888.00 2008-07-23 16:16:15.000 205 12657.10 21.57 55187.60 88888.00 2008-07-23 16:16:15.125 205 12657.08 21.62 55187.57 88888.00 2008-07-23 16:16:15.250 205 12657.02 21.65 55187.57 88888.00 2008-07-23 16:16:15.375 205 12657.08 21.68 55187.57 88888.00 2008-07-23 16:16:15.500 205 12657.10 21.70 55187.57 88888.00 2008-07-23 16:16:15.625 205 12657.17 21.68 55187.55 88888.00 2008-07-23 16:16:15.750 205 12657.20 21.70 55187.55 88888.00 2008-07-23 16:16:15.875 205 12657.25 21.70 55187.53 88888.00 2008-07-23 16:16:16.000 205 12657.23 21.73 55187.50 88888.00 2008-07-23 16:16:16.125 205 12657.23 21.73 55187.53 88888.00 2008-07-23 16:16:16.250 205 12657.23 21.73 55187.53 88888.00 2008-07-23 16:16:16.375 205 12657.30 21.75 55187.47 88888.00 2008-07-23 16:16:16.500 205 12657.33 21.77 55187.45 88888.00 2008-07-23 16:16:16.625 205 12657.33 21.77 55187.45 88888.00 2008-07-23 16:16:16.750 205 12657.38 21.80 55187.45 88888.00 2008-07-23 16:16:16.875 205 12657.42 21.82 55187.45 88888.00 2008-07-23 16:16:17.000 205 12657.45 21.85 55187.40 88888.00 2008-07-23 16:16:17.125 205 12657.42 21.88 55187.45 88888.00 2008-07-23 16:16:17.250 205 12657.40 21.85 55187.47 88888.00 2008-07-23 16:16:17.375 205 12657.48 21.90 55187.40 88888.00 2008-07-23 16:16:17.500 205 12657.55 21.93 55187.35 88888.00 2008-07-23 16:16:17.625 205 12657.55 21.93 55187.35 88888.00 2008-07-23 16:16:17.750 205 12657.58 21.95 55187.38 88888.00 2008-07-23 16:16:17.875 205 12657.62 21.95 55187.35 88888.00 2008-07-23 16:16:18.000 205 12657.62 21.95 55187.35 88888.00 2008-07-23 16:16:18.125 205 12657.62 21.98 55187.32 88888.00 2008-07-23 16:16:18.250 205 12657.62 22.00 55187.30 88888.00 2008-07-23 16:16:18.375 205 12657.77 22.00 55187.30 88888.00 2008-07-23 16:16:18.500 205 12657.85 22.00 55187.28 88888.00 2008-07-23 16:16:18.625 205 12657.83 22.00 55187.28 88888.00 2008-07-23 16:16:18.750 205 12657.80 22.00 55187.28 88888.00 2008-07-23 16:16:18.875 205 12657.85 22.00 55187.28 88888.00 2008-07-23 16:16:19.000 205 12657.85 22.00 55187.28 88888.00 2008-07-23 16:16:19.125 205 12657.88 22.00 55187.30 88888.00 2008-07-23 16:16:19.250 205 12657.80 22.00 55187.28 88888.00 2008-07-23 16:16:19.375 205 12657.80 22.02 55187.28 88888.00 2008-07-23 16:16:19.500 205 12657.80 22.05 55187.30 88888.00 2008-07-23 16:16:19.625 205 12657.80 22.02 55187.28 88888.00 2008-07-23 16:16:19.750 205 12657.85 22.02 55187.28 88888.00 2008-07-23 16:16:19.875 205 12657.92 22.05 55187.28 88888.00 2008-07-23 16:16:20.000 205 12657.98 22.07 55187.25 88888.00 2008-07-23 16:16:20.125 205 12657.95 22.07 55187.25 88888.00 2008-07-23 16:16:20.250 205 12657.92 22.07 55187.25 88888.00 2008-07-23 16:16:20.375 205 12657.92 22.10 55187.25 88888.00 2008-07-23 16:16:20.500 205 12657.88 22.07 55187.25 88888.00 2008-07-23 16:16:20.625 205 12657.95 22.10 55187.30 88888.00 2008-07-23 16:16:20.750 205 12658.02 22.10 55187.28 88888.00 2008-07-23 16:16:20.875 205 12658.10 22.12 55187.28 88888.00 2008-07-23 16:16:21.000 205 12658.12 22.12 55187.28 88888.00 2008-07-23 16:16:21.125 205 12658.10 22.15 55187.28 88888.00 2008-07-23 16:16:21.250 205 12658.05 22.15 55187.25 88888.00 2008-07-23 16:16:21.375 205 12657.98 22.15 55187.22 88888.00 2008-07-23 16:16:21.500 205 12658.00 22.18 55187.22 88888.00 2008-07-23 16:16:21.625 205 12658.05 22.18 55187.25 88888.00 2008-07-23 16:16:21.750 205 12658.02 22.18 55187.25 88888.00 2008-07-23 16:16:21.875 205 12658.05 22.18 55187.20 88888.00 2008-07-23 16:16:22.000 205 12658.08 22.20 55187.20 88888.00 2008-07-23 16:16:22.125 205 12658.10 22.20 55187.22 88888.00 2008-07-23 16:16:22.250 205 12658.05 22.23 55187.22 88888.00 2008-07-23 16:16:22.375 205 12658.10 22.23 55187.22 88888.00 2008-07-23 16:16:22.500 205 12658.15 22.23 55187.22 88888.00 2008-07-23 16:16:22.625 205 12658.20 22.25 55187.22 88888.00 2008-07-23 16:16:22.750 205 12658.12 22.25 55187.22 88888.00 2008-07-23 16:16:22.875 205 12658.08 22.27 55187.22 88888.00 2008-07-23 16:16:23.000 205 12658.05 22.30 55187.22 88888.00 2008-07-23 16:16:23.125 205 12658.10 22.27 55187.22 88888.00 2008-07-23 16:16:23.250 205 12658.10 22.27 55187.22 88888.00 2008-07-23 16:16:23.375 205 12658.15 22.30 55187.22 88888.00 2008-07-23 16:16:23.500 205 12658.12 22.30 55187.22 88888.00 2008-07-23 16:16:23.625 205 12658.10 22.32 55187.20 88888.00 2008-07-23 16:16:23.750 205 12658.08 22.32 55187.22 88888.00 2008-07-23 16:16:23.875 205 12658.27 22.43 55187.22 88888.00 2008-07-23 16:16:24.000 205 12658.58 22.57 55187.20 88888.00 2008-07-23 16:16:24.125 205 12658.83 22.62 55187.20 88888.00 2008-07-23 16:16:24.250 205 12658.83 22.60 55187.20 88888.00 2008-07-23 16:16:24.375 205 12658.83 22.60 55187.20 88888.00 2008-07-23 16:16:24.500 205 12658.73 22.55 55187.20 88888.00 2008-07-23 16:16:24.625 205 12658.58 22.50 55187.20 88888.00 2008-07-23 16:16:24.750 205 12658.48 22.43 55187.20 88888.00 2008-07-23 16:16:24.875 205 12658.40 22.38 55187.20 88888.00 2008-07-23 16:16:25.000 205 12658.38 22.35 55187.20 88888.00 2008-07-23 16:16:25.125 205 12658.27 22.35 55187.20 88888.00 2008-07-23 16:16:25.250 205 12658.27 22.35 55187.18 88888.00 2008-07-23 16:16:25.375 205 12658.30 22.38 55187.18 88888.00 2008-07-23 16:16:25.500 205 12658.35 22.35 55187.18 88888.00 2008-07-23 16:16:25.625 205 12658.30 22.35 55187.20 88888.00 2008-07-23 16:16:25.750 205 12658.25 22.35 55187.20 88888.00 2008-07-23 16:16:25.875 205 12658.30 22.35 55187.18 88888.00 2008-07-23 16:16:26.000 205 12658.35 22.35 55187.18 88888.00 2008-07-23 16:16:26.125 205 12658.38 22.38 55187.20 88888.00 2008-07-23 16:16:26.250 205 12658.38 22.35 55187.20 88888.00 2008-07-23 16:16:26.375 205 12658.35 22.38 55187.18 88888.00 2008-07-23 16:16:26.500 205 12658.33 22.38 55187.18 88888.00 2008-07-23 16:16:26.625 205 12658.38 22.38 55187.18 88888.00 2008-07-23 16:16:26.750 205 12658.42 22.38 55187.18 88888.00 2008-07-23 16:16:26.875 205 12658.42 22.38 55187.18 88888.00 2008-07-23 16:16:27.000 205 12658.50 22.38 55187.15 88888.00 2008-07-23 16:16:27.125 205 12658.50 22.40 55187.15 88888.00 2008-07-23 16:16:27.250 205 12658.40 22.38 55187.18 88888.00 2008-07-23 16:16:27.375 205 12658.45 22.40 55187.20 88888.00 2008-07-23 16:16:27.500 205 12658.48 22.43 55187.20 88888.00 2008-07-23 16:16:27.625 205 12658.42 22.43 55187.18 88888.00 2008-07-23 16:16:27.750 205 12658.33 22.45 55187.18 88888.00 2008-07-23 16:16:27.875 205 12658.33 22.45 55187.18 88888.00 2008-07-23 16:16:28.000 205 12658.38 22.45 55187.18 88888.00 2008-07-23 16:16:28.125 205 12658.33 22.45 55187.18 88888.00 2008-07-23 16:16:28.250 205 12658.27 22.45 55187.18 88888.00 2008-07-23 16:16:28.375 205 12658.33 22.45 55187.18 88888.00 2008-07-23 16:16:28.500 205 12658.35 22.48 55187.18 88888.00 2008-07-23 16:16:28.625 205 12658.35 22.48 55187.18 88888.00 2008-07-23 16:16:28.750 205 12658.35 22.48 55187.15 88888.00 2008-07-23 16:16:28.875 205 12658.40 22.45 55187.15 88888.00 2008-07-23 16:16:29.000 205 12658.40 22.45 55187.18 88888.00 2008-07-23 16:16:29.125 205 12658.40 22.45 55187.18 88888.00 2008-07-23 16:16:29.250 205 12658.38 22.48 55187.20 88888.00 2008-07-23 16:16:29.375 205 12658.33 22.48 55187.18 88888.00 2008-07-23 16:16:29.500 205 12658.27 22.48 55187.18 88888.00 2008-07-23 16:16:29.625 205 12658.30 22.48 55187.15 88888.00 2008-07-23 16:16:29.750 205 12658.33 22.48 55187.15 88888.00 2008-07-23 16:16:29.875 205 12658.33 22.52 55187.18 88888.00 2008-07-23 16:16:30.000 205 12658.33 22.52 55187.15 88888.00 2008-07-23 16:16:30.125 205 12658.33 22.50 55187.18 88888.00 2008-07-23 16:16:30.250 205 12658.30 22.52 55187.18 88888.00 2008-07-23 16:16:30.375 205 12658.33 22.55 55187.18 88888.00 2008-07-23 16:16:30.500 205 12658.35 22.57 55187.18 88888.00 2008-07-23 16:16:30.625 205 12658.35 22.57 55187.15 88888.00 2008-07-23 16:16:30.750 205 12658.38 22.57 55187.15 88888.00 2008-07-23 16:16:30.875 205 12658.38 22.60 55187.15 88888.00 2008-07-23 16:16:31.000 205 12658.35 22.62 55187.12 88888.00 2008-07-23 16:16:31.125 205 12658.35 22.62 55187.15 88888.00 2008-07-23 16:16:31.250 205 12658.30 22.62 55187.15 88888.00 2008-07-23 16:16:31.375 205 12658.33 22.65 55187.15 88888.00 2008-07-23 16:16:31.500 205 12658.35 22.65 55187.18 88888.00 2008-07-23 16:16:31.625 205 12658.38 22.68 55187.18 88888.00 2008-07-23 16:16:31.750 205 12658.38 22.70 55187.20 88888.00 2008-07-23 16:16:31.875 205 12658.35 22.70 55187.18 88888.00 2008-07-23 16:16:32.000 205 12658.38 22.70 55187.18 88888.00 2008-07-23 16:16:32.125 205 12658.40 22.75 55187.18 88888.00 2008-07-23 16:16:32.250 205 12658.42 22.75 55187.18 88888.00 2008-07-23 16:16:32.375 205 12658.42 22.77 55187.15 88888.00 2008-07-23 16:16:32.500 205 12658.38 22.80 55187.15 88888.00 2008-07-23 16:16:32.625 205 12658.38 22.80 55187.15 88888.00 2008-07-23 16:16:32.750 205 12658.40 22.80 55187.15 88888.00 2008-07-23 16:16:32.875 205 12658.40 22.82 55187.18 88888.00 2008-07-23 16:16:33.000 205 12658.42 22.82 55187.15 88888.00 2008-07-23 16:16:33.125 205 12658.42 22.85 55187.15 88888.00 2008-07-23 16:16:33.250 205 12658.42 22.85 55187.15 88888.00 2008-07-23 16:16:33.375 205 12658.50 22.90 55187.15 88888.00 2008-07-23 16:16:33.500 205 12658.48 22.93 55187.15 88888.00 2008-07-23 16:16:33.625 205 12658.40 22.93 55187.15 88888.00 2008-07-23 16:16:33.750 205 12658.40 22.95 55187.15 88888.00 2008-07-23 16:16:33.875 205 12658.50 22.98 55187.18 88888.00 2008-07-23 16:16:34.000 205 12658.55 22.95 55187.12 88888.00 2008-07-23 16:16:34.125 205 12658.52 22.95 55187.12 88888.00 2008-07-23 16:16:34.250 205 12658.45 22.98 55187.15 88888.00 2008-07-23 16:16:34.375 205 12658.50 23.02 55187.18 88888.00 2008-07-23 16:16:34.500 205 12658.50 23.10 55187.18 88888.00 2008-07-23 16:16:34.625 205 12658.52 23.10 55187.12 88888.00 2008-07-23 16:16:34.750 205 12658.58 23.12 55187.15 88888.00 2008-07-23 16:16:34.875 205 12658.60 23.07 55187.12 88888.00 2008-07-23 16:16:35.000 205 12658.58 23.12 55187.12 88888.00 2008-07-23 16:16:35.125 205 12658.60 23.20 55187.12 88888.00 2008-07-23 16:16:35.250 205 12658.55 23.18 55187.10 88888.00 2008-07-23 16:16:35.375 205 12658.65 23.23 55187.07 88888.00 2008-07-23 16:16:35.500 205 12658.65 23.18 55187.05 88888.00 2008-07-23 16:16:35.625 205 12658.65 23.18 55187.05 88888.00 2008-07-23 16:16:35.750 205 12658.73 23.20 55187.07 88888.00 2008-07-23 16:16:35.875 205 12658.80 23.23 55187.07 88888.00 2008-07-23 16:16:36.000 205 12658.80 23.20 55187.03 88888.00 2008-07-23 16:16:36.125 205 12658.80 23.23 55187.05 88888.00 2008-07-23 16:16:36.250 205 12658.88 23.27 55187.05 88888.00 2008-07-23 16:16:36.375 205 12658.98 23.30 55187.00 88888.00 2008-07-23 16:16:36.500 205 12659.00 23.27 55187.00 88888.00 2008-07-23 16:16:36.625 205 12659.00 23.30 55186.97 88888.00 2008-07-23 16:16:36.750 205 12659.00 23.30 55186.93 88888.00 2008-07-23 16:16:36.875 205 12659.02 23.35 55186.95 88888.00 2008-07-23 16:16:37.000 205 12659.12 23.43 55186.93 88888.00 2008-07-23 16:16:37.125 205 12659.15 23.45 55186.95 88888.00 2008-07-23 16:16:37.250 205 12659.17 23.38 55186.97 88888.00 2008-07-23 16:16:37.375 205 12659.23 23.48 55186.97 88888.00 2008-07-23 16:16:37.500 205 12659.27 23.55 55186.97 88888.00 2008-07-23 16:16:37.625 205 12659.25 23.55 55186.93 88888.00 2008-07-23 16:16:37.750 205 12659.27 23.52 55186.93 88888.00 2008-07-23 16:16:37.875 205 12659.40 23.55 55186.95 88888.00 2008-07-23 16:16:38.000 205 12659.48 23.57 55186.95 88888.00 2008-07-23 16:16:38.125 205 12659.50 23.57 55186.90 88888.00 2008-07-23 16:16:38.250 205 12659.48 23.57 55186.85 88888.00 2008-07-23 16:16:38.375 205 12659.48 23.57 55186.85 88888.00 2008-07-23 16:16:38.500 205 12659.50 23.62 55186.82 88888.00 2008-07-23 16:16:38.625 205 12659.55 23.62 55186.80 88888.00 2008-07-23 16:16:38.750 205 12659.67 23.65 55186.82 88888.00 2008-07-23 16:16:38.875 205 12659.77 23.75 55186.85 88888.00 2008-07-23 16:16:39.000 205 12659.88 23.77 55186.85 88888.00 2008-07-23 16:16:39.125 205 12659.90 23.73 55186.80 88888.00 2008-07-23 16:16:39.250 205 12659.85 23.68 55186.78 88888.00 2008-07-23 16:16:39.375 205 12659.90 23.68 55186.72 88888.00 2008-07-23 16:16:39.500 205 12660.02 23.73 55186.72 88888.00 2008-07-23 16:16:39.625 205 12660.10 23.82 55186.75 88888.00 2008-07-23 16:16:39.750 205 12660.10 23.80 55186.75 88888.00 2008-07-23 16:16:39.875 205 12660.12 23.80 55186.72 88888.00 2008-07-23 16:16:40.000 205 12660.20 23.80 55186.70 88888.00 2008-07-23 16:16:40.125 205 12660.27 23.80 55186.70 88888.00 2008-07-23 16:16:40.250 205 12660.30 23.80 55186.62 88888.00 2008-07-23 16:16:40.375 205 12660.38 23.82 55186.60 88888.00 2008-07-23 16:16:40.500 205 12660.52 23.88 55186.65 88888.00 2008-07-23 16:16:40.625 205 12660.60 23.88 55186.62 88888.00 2008-07-23 16:16:40.750 205 12660.58 23.85 55186.60 88888.00 2008-07-23 16:16:40.875 205 12660.58 23.88 55186.57 88888.00 2008-07-23 16:16:41.000 205 12660.62 23.88 55186.55 88888.00 2008-07-23 16:16:41.125 205 12660.73 23.82 55186.55 88888.00 2008-07-23 16:16:41.250 205 12660.77 23.85 55186.53 88888.00 2008-07-23 16:16:41.375 205 12660.83 23.88 55186.50 88888.00 2008-07-23 16:16:41.500 205 12660.88 23.90 55186.50 88888.00 2008-07-23 16:16:41.625 205 12660.92 23.93 55186.50 88888.00 2008-07-23 16:16:41.750 205 12661.00 23.93 55186.47 88888.00 2008-07-23 16:16:41.875 205 12661.10 23.95 55186.45 88888.00 2008-07-23 16:16:42.000 205 12661.20 23.95 55186.43 88888.00 2008-07-23 16:16:42.125 205 12661.25 23.90 55186.43 88888.00 2008-07-23 16:16:42.250 205 12661.30 23.93 55186.40 88888.00 2008-07-23 16:16:42.375 205 12661.38 23.98 55186.38 88888.00 2008-07-23 16:16:42.500 205 12661.48 24.00 55186.38 88888.00 2008-07-23 16:16:42.625 205 12661.55 24.00 55186.38 88888.00 2008-07-23 16:16:42.750 205 12661.62 24.00 55186.35 88888.00 2008-07-23 16:16:42.875 205 12661.73 24.02 55186.32 88888.00 2008-07-23 16:16:43.000 205 12661.75 24.05 55186.30 88888.00 2008-07-23 16:16:43.125 205 12661.73 24.05 55186.30 88888.00 2008-07-23 16:16:43.250 205 12661.83 24.10 55186.30 88888.00 2008-07-23 16:16:43.375 205 12661.95 24.12 55186.30 88888.00 2008-07-23 16:16:43.500 205 12662.02 24.10 55186.28 88888.00 2008-07-23 16:16:43.625 205 12662.05 24.10 55186.22 88888.00 2008-07-23 16:16:43.750 205 12662.10 24.05 55186.20 88888.00 2008-07-23 16:16:43.875 205 12662.17 24.05 55186.18 88888.00 2008-07-23 16:16:44.000 205 12662.23 24.10 55186.18 88888.00 2008-07-23 16:16:44.125 205 12662.27 24.07 55186.18 88888.00 2008-07-23 16:16:44.250 205 12662.27 24.07 55186.15 88888.00 2008-07-23 16:16:44.375 205 12662.48 24.15 55186.12 88888.00 2008-07-23 16:16:44.500 205 12662.50 24.15 55186.10 88888.00 2008-07-23 16:16:44.625 205 12662.50 24.12 55186.07 88888.00 2008-07-23 16:16:44.750 205 12662.58 24.20 55186.07 88888.00 2008-07-23 16:16:44.875 205 12662.62 24.15 55186.05 88888.00 2008-07-23 16:16:45.000 205 12662.70 24.10 55186.00 88888.00 2008-07-23 16:16:45.125 205 12662.77 24.12 55185.97 88888.00 2008-07-23 16:16:45.250 205 12662.83 24.12 55185.93 88888.00 2008-07-23 16:16:45.375 205 12662.88 24.18 55185.93 88888.00 2008-07-23 16:16:45.500 205 12662.92 24.18 55185.93 88888.00 2008-07-23 16:16:45.625 205 12662.98 24.15 55185.90 88888.00 2008-07-23 16:16:45.750 205 12663.02 24.12 55185.88 88888.00 2008-07-23 16:16:45.875 205 12663.08 24.10 55185.88 88888.00 2008-07-23 16:16:46.000 205 12663.10 24.12 55185.85 88888.00 2008-07-23 16:16:46.125 205 12663.20 24.15 55185.85 88888.00 2008-07-23 16:16:46.250 205 12663.23 24.18 55185.82 88888.00 2008-07-23 16:16:46.375 205 12663.25 24.18 55185.80 88888.00 2008-07-23 16:16:46.500 205 12663.27 24.15 55185.80 88888.00 2008-07-23 16:16:46.625 205 12663.30 24.12 55185.78 88888.00 2008-07-23 16:16:46.750 205 12663.35 24.12 55185.78 88888.00 2008-07-23 16:16:46.875 205 12663.45 24.12 55185.75 88888.00 2008-07-23 16:16:47.000 205 12663.45 24.10 55185.68 88888.00 2008-07-23 16:16:47.125 205 12663.48 24.15 55185.65 88888.00 2008-07-23 16:16:47.250 205 12663.62 24.18 55185.70 88888.00 2008-07-23 16:16:47.375 205 12663.67 24.12 55185.68 88888.00 2008-07-23 16:16:47.500 205 12663.70 24.07 55185.62 88888.00 2008-07-23 16:16:47.625 205 12663.75 24.07 55185.60 88888.00 2008-07-23 16:16:47.750 205 12663.73 24.07 55185.57 88888.00 2008-07-23 16:16:47.875 205 12663.75 24.05 55185.57 88888.00 2008-07-23 16:16:48.000 205 12663.85 24.07 55185.60 88888.00 2008-07-23 16:16:48.125 205 12663.88 24.05 55185.60 88888.00 2008-07-23 16:16:48.250 205 12663.88 24.00 55185.55 88888.00 2008-07-23 16:16:48.375 205 12663.98 24.05 55185.55 88888.00 2008-07-23 16:16:48.500 205 12664.02 24.10 55185.55 88888.00 2008-07-23 16:16:48.625 205 12664.02 24.00 55185.53 88888.00 2008-07-23 16:16:48.750 205 12664.02 23.98 55185.50 88888.00 2008-07-23 16:16:48.875 205 12664.08 23.95 55185.50 88888.00 2008-07-23 16:16:49.000 205 12664.10 23.93 55185.45 88888.00 2008-07-23 16:16:49.125 205 12664.20 23.98 55185.43 88888.00 2008-07-23 16:16:49.250 205 12664.20 23.93 55185.43 88888.00 2008-07-23 16:16:49.375 205 12664.23 23.90 55185.43 88888.00 2008-07-23 16:16:49.500 205 12664.33 23.98 55185.47 88888.00 2008-07-23 16:16:49.625 205 12664.33 23.95 55185.43 88888.00 2008-07-23 16:16:49.750 205 12664.27 23.88 55185.38 88888.00 2008-07-23 16:16:49.875 205 12664.23 23.88 55185.35 88888.00 2008-07-23 16:16:50.000 205 12664.27 23.90 55185.32 88888.00 2008-07-23 16:16:50.125 205 12664.30 23.82 55185.35 88888.00 2008-07-23 16:16:50.250 205 12664.35 23.82 55185.38 88888.00 2008-07-23 16:16:50.375 205 12664.40 23.82 55185.38 88888.00 2008-07-23 16:16:50.500 205 12664.40 23.80 55185.32 88888.00 2008-07-23 16:16:50.625 205 12664.40 23.77 55185.32 88888.00 2008-07-23 16:16:50.750 205 12664.42 23.77 55185.30 88888.00 2008-07-23 16:16:50.875 205 12664.42 23.80 55185.30 88888.00 2008-07-23 16:16:51.000 205 12664.48 23.77 55185.28 88888.00 2008-07-23 16:16:51.125 205 12664.50 23.75 55185.30 88888.00 2008-07-23 16:16:51.250 205 12664.48 23.73 55185.28 88888.00 2008-07-23 16:16:51.375 205 12664.52 23.73 55185.28 88888.00 2008-07-23 16:16:51.500 205 12664.55 23.75 55185.22 88888.00 2008-07-23 16:16:51.625 205 12664.58 23.75 55185.22 88888.00 2008-07-23 16:16:51.750 205 12664.60 23.73 55185.22 88888.00 2008-07-23 16:16:51.875 205 12664.55 23.70 55185.25 88888.00 2008-07-23 16:16:52.000 205 12664.55 23.70 55185.22 88888.00 2008-07-23 16:16:52.125 205 12664.58 23.73 55185.20 88888.00 2008-07-23 16:16:52.250 205 12664.60 23.70 55185.20 88888.00 2008-07-23 16:16:52.375 205 12664.62 23.70 55185.20 88888.00 2008-07-23 16:16:52.500 205 12664.60 23.70 55185.22 88888.00 2008-07-23 16:16:52.625 205 12664.62 23.70 55185.25 88888.00 2008-07-23 16:16:52.750 205 12664.67 23.68 55185.22 88888.00 2008-07-23 16:16:52.875 205 12664.67 23.68 55185.22 88888.00 2008-07-23 16:16:53.000 205 12664.62 23.68 55185.20 88888.00 2008-07-23 16:16:53.125 205 12664.67 23.70 55185.20 88888.00 2008-07-23 16:16:53.250 205 12664.75 23.70 55185.25 88888.00 2008-07-23 16:16:53.375 205 12664.73 23.73 55185.28 88888.00 2008-07-23 16:16:53.500 205 12664.70 23.70 55185.25 88888.00 2008-07-23 16:16:53.625 205 12664.73 23.68 55185.25 88888.00 2008-07-23 16:16:53.750 205 12664.83 23.65 55185.22 88888.00 2008-07-23 16:16:53.875 205 12664.85 23.65 55185.22 88888.00 2008-07-23 16:16:54.000 205 12664.88 23.65 55185.25 88888.00 2008-07-23 16:16:54.125 205 12664.92 23.65 55185.25 88888.00 2008-07-23 16:16:54.250 205 12664.92 23.62 55185.28 88888.00 2008-07-23 16:16:54.375 205 12664.90 23.60 55185.28 88888.00 2008-07-23 16:16:54.500 205 12664.85 23.57 55185.28 88888.00 2008-07-23 16:16:54.625 205 12664.95 23.60 55185.28 88888.00 2008-07-23 16:16:54.750 205 12665.00 23.57 55185.30 88888.00 2008-07-23 16:16:54.875 205 12665.08 23.57 55185.30 88888.00 2008-07-23 16:16:55.000 205 12665.10 23.57 55185.32 88888.00 2008-07-23 16:16:55.125 205 12665.08 23.57 55185.32 88888.00 2008-07-23 16:16:55.250 205 12665.08 23.57 55185.32 88888.00 2008-07-23 16:16:55.375 205 12665.05 23.57 55185.32 88888.00 2008-07-23 16:16:55.500 205 12665.10 23.57 55185.32 88888.00 2008-07-23 16:16:55.625 205 12665.15 23.55 55185.35 88888.00 2008-07-23 16:16:55.750 205 12665.27 23.52 55185.38 88888.00 2008-07-23 16:16:55.875 205 12665.30 23.52 55185.40 88888.00 2008-07-23 16:16:56.000 205 12665.25 23.50 55185.40 88888.00 2008-07-23 16:16:56.125 205 12665.17 23.48 55185.40 88888.00 2008-07-23 16:16:56.250 205 12665.20 23.45 55185.38 88888.00 2008-07-23 16:16:56.375 205 12665.30 23.45 55185.40 88888.00 2008-07-23 16:16:56.500 205 12665.35 23.45 55185.43 88888.00 2008-07-23 16:16:56.625 205 12665.30 23.45 55185.47 88888.00 2008-07-23 16:16:56.750 205 12665.25 23.43 55185.47 88888.00 2008-07-23 16:16:56.875 205 12665.17 23.38 55185.45 88888.00 2008-07-23 16:16:57.000 205 12665.27 23.38 55185.50 88888.00 2008-07-23 16:16:57.125 205 12665.38 23.32 55185.53 88888.00 2008-07-23 16:16:57.250 205 12665.35 23.32 55185.55 88888.00 2008-07-23 16:16:57.375 205 12665.35 23.30 55185.57 88888.00 2008-07-23 16:16:57.500 205 12665.33 23.27 55185.60 88888.00 2008-07-23 16:16:57.625 205 12665.33 23.25 55185.57 88888.00 2008-07-23 16:16:57.750 205 12665.35 23.23 55185.57 88888.00 2008-07-23 16:16:57.875 205 12665.33 23.20 55185.57 88888.00 2008-07-23 16:16:58.000 205 12665.38 23.18 55185.57 88888.00 2008-07-23 16:16:58.125 205 12665.38 23.18 55185.62 88888.00 2008-07-23 16:16:58.250 205 12665.38 23.12 55185.65 88888.00 2008-07-23 16:16:58.375 205 12665.40 23.10 55185.65 88888.00 2008-07-23 16:16:58.500 205 12665.38 23.10 55185.65 88888.00 2008-07-23 16:16:58.625 205 12665.38 23.05 55185.70 88888.00 2008-07-23 16:16:58.750 205 12665.45 23.05 55185.72 88888.00 2008-07-23 16:16:58.875 205 12665.48 23.02 55185.72 88888.00 2008-07-23 16:16:59.000 205 12665.52 22.98 55185.75 88888.00 2008-07-23 16:16:59.125 205 12665.55 22.95 55185.78 88888.00 2008-07-23 16:16:59.250 205 12665.50 22.90 55185.78 88888.00 2008-07-23 16:16:59.375 205 12665.55 22.85 55185.78 88888.00 2008-07-23 16:16:59.500 205 12665.60 22.82 55185.75 88888.00 2008-07-23 16:16:59.625 205 12665.62 22.80 55185.80 88888.00 2008-07-23 16:16:59.750 205 12665.60 22.82 55185.82 88888.00 2008-07-23 16:16:59.875 205 12665.55 22.77 55185.82 88888.00 2008-07-23 16:17:00.000 205 12665.58 22.73 55185.85 88888.00 2008-07-23 16:17:00.125 205 12665.60 22.70 55185.90 88888.00 2008-07-23 16:17:00.250 205 12665.55 22.65 55185.93 88888.00 2008-07-23 16:17:00.375 205 12665.55 22.62 55185.93 88888.00 2008-07-23 16:17:00.500 205 12665.50 22.62 55185.95 88888.00 2008-07-23 16:17:00.625 205 12665.55 22.57 55185.97 88888.00 2008-07-23 16:17:00.750 205 12665.58 22.55 55185.97 88888.00 2008-07-23 16:17:00.875 205 12665.60 22.48 55185.97 88888.00 2008-07-23 16:17:01.000 205 12665.62 22.45 55186.00 88888.00 2008-07-23 16:17:01.125 205 12665.65 22.43 55186.03 88888.00 2008-07-23 16:17:01.250 205 12665.60 22.38 55186.03 88888.00 2008-07-23 16:17:01.375 205 12665.58 22.35 55186.03 88888.00 2008-07-23 16:17:01.500 205 12665.58 22.32 55186.03 88888.00 2008-07-23 16:17:01.625 205 12665.58 22.30 55186.05 88888.00 2008-07-23 16:17:01.750 205 12665.58 22.27 55186.05 88888.00 2008-07-23 16:17:01.875 205 12665.52 22.23 55186.07 88888.00 2008-07-23 16:17:02.000 205 12665.45 22.18 55186.10 88888.00 2008-07-23 16:17:02.125 205 12665.48 22.15 55186.12 88888.00 2008-07-23 16:17:02.250 205 12665.50 22.10 55186.12 88888.00 2008-07-23 16:17:02.375 205 12665.48 22.07 55186.15 88888.00 2008-07-23 16:17:02.500 205 12665.48 22.05 55186.18 88888.00 2008-07-23 16:17:02.625 205 12665.48 22.02 55186.18 88888.00 2008-07-23 16:17:02.750 205 12665.52 21.98 55186.15 88888.00 2008-07-23 16:17:02.875 205 12665.55 21.95 55186.18 88888.00 2008-07-23 16:17:03.000 205 12665.52 21.93 55186.15 88888.00 2008-07-23 16:17:03.125 205 12665.42 21.90 55186.20 88888.00 2008-07-23 16:17:03.250 205 12665.40 21.85 55186.25 88888.00 2008-07-23 16:17:03.375 205 12665.40 21.85 55186.25 88888.00 2008-07-23 16:17:03.500 205 12665.38 21.80 55186.28 88888.00 2008-07-23 16:17:03.625 205 12665.42 21.75 55186.28 88888.00 2008-07-23 16:17:03.750 205 12665.40 21.73 55186.30 88888.00 2008-07-23 16:17:03.875 205 12665.40 21.70 55186.30 88888.00 2008-07-23 16:17:04.000 205 12665.40 21.68 55186.30 88888.00 2008-07-23 16:17:04.125 205 12665.35 21.68 55186.32 88888.00 2008-07-23 16:17:04.250 205 12665.30 21.62 55186.32 88888.00 2008-07-23 16:17:04.375 205 12665.30 21.62 55186.32 88888.00 2008-07-23 16:17:04.500 205 12665.30 21.60 55186.32 88888.00 2008-07-23 16:17:04.625 205 12665.35 21.55 55186.35 88888.00 2008-07-23 16:17:04.750 205 12665.35 21.52 55186.38 88888.00 2008-07-23 16:17:04.875 205 12665.25 21.50 55186.38 88888.00 2008-07-23 16:17:05.000 205 12665.23 21.48 55186.38 88888.00 2008-07-23 16:17:05.125 205 12665.23 21.43 55186.40 88888.00 2008-07-23 16:17:05.250 205 12665.25 21.38 55186.40 88888.00 2008-07-23 16:17:05.375 205 12665.25 21.38 55186.40 88888.00 2008-07-23 16:17:05.500 205 12665.20 21.32 55186.40 88888.00 2008-07-23 16:17:05.625 205 12665.17 21.32 55186.43 88888.00 2008-07-23 16:17:05.750 205 12665.23 21.27 55186.47 88888.00 2008-07-23 16:17:05.875 205 12665.23 21.25 55186.47 88888.00 2008-07-23 16:17:06.000 205 12665.15 21.20 55186.45 88888.00 2008-07-23 16:17:06.125 205 12665.08 21.15 55186.47 88888.00 2008-07-23 16:17:06.250 205 12665.05 21.12 55186.50 88888.00 2008-07-23 16:17:06.375 205 12665.05 21.12 55186.50 88888.00 2008-07-23 16:17:06.500 205 12665.02 21.07 55186.53 88888.00 2008-07-23 16:17:06.625 205 12665.00 21.05 55186.50 88888.00 2008-07-23 16:17:06.750 205 12664.90 21.00 55186.55 88888.00 2008-07-23 16:17:06.875 205 12664.88 21.00 55186.55 88888.00 2008-07-23 16:17:07.000 205 12664.88 20.98 55186.57 88888.00 2008-07-23 16:17:07.125 205 12664.83 20.93 55186.55 88888.00 2008-07-23 16:17:07.250 205 12664.80 20.90 55186.60 88888.00 2008-07-23 16:17:07.375 205 12664.80 20.88 55186.60 88888.00 2008-07-23 16:17:07.500 205 12664.80 20.85 55186.60 88888.00 2008-07-23 16:17:07.625 205 12664.77 20.80 55186.62 88888.00 2008-07-23 16:17:07.750 205 12664.73 20.80 55186.62 88888.00 2008-07-23 16:17:07.875 205 12664.70 20.77 55186.60 88888.00 2008-07-23 16:17:08.000 205 12664.70 20.73 55186.60 88888.00 2008-07-23 16:17:08.125 205 12664.75 20.68 55186.62 88888.00 2008-07-23 16:17:08.250 205 12664.67 20.62 55186.65 88888.00 2008-07-23 16:17:08.375 205 12664.65 20.60 55186.68 88888.00 2008-07-23 16:17:08.500 205 12664.62 20.57 55186.70 88888.00 2008-07-23 16:17:08.625 205 12664.58 20.55 55186.70 88888.00 2008-07-23 16:17:08.750 205 12664.58 20.52 55186.70 88888.00 2008-07-23 16:17:08.875 205 12664.60 20.52 55186.72 88888.00 2008-07-23 16:17:09.000 205 12664.52 20.50 55186.75 88888.00 2008-07-23 16:17:09.125 205 12664.40 20.45 55186.75 88888.00 2008-07-23 16:17:09.250 205 12664.40 20.40 55186.78 88888.00 2008-07-23 16:17:09.375 205 12664.40 20.40 55186.78 88888.00 2008-07-23 16:17:09.500 205 12664.38 20.38 55186.78 88888.00 2008-07-23 16:17:09.625 205 12664.33 20.35 55186.80 88888.00 2008-07-23 16:17:09.750 205 12664.35 20.32 55186.80 88888.00 2008-07-23 16:17:09.875 205 12664.35 20.30 55186.82 88888.00 2008-07-23 16:17:10.000 205 12664.33 20.25 55186.82 88888.00 2008-07-23 16:17:10.125 205 12664.30 20.23 55186.82 88888.00 2008-07-23 16:17:10.250 205 12664.20 20.20 55186.82 88888.00 2008-07-23 16:17:10.375 205 12664.20 20.20 55186.82 88888.00 2008-07-23 16:17:10.500 205 12664.20 20.18 55186.82 88888.00 2008-07-23 16:17:10.625 205 12664.23 20.15 55186.85 88888.00 2008-07-23 16:17:10.750 205 12664.25 20.10 55186.82 88888.00 2008-07-23 16:17:10.875 205 12664.20 20.07 55186.82 88888.00 2008-07-23 16:17:11.000 205 12664.17 20.05 55186.85 88888.00 2008-07-23 16:17:11.125 205 12664.10 20.05 55186.88 88888.00 2008-07-23 16:17:11.250 205 12664.12 20.02 55186.90 88888.00 2008-07-23 16:17:11.375 205 12664.17 20.00 55186.93 88888.00 2008-07-23 16:17:11.500 205 12664.17 19.98 55186.93 88888.00 2008-07-23 16:17:11.625 205 12664.12 19.93 55186.93 88888.00 2008-07-23 16:17:11.750 205 12664.05 19.93 55186.93 88888.00 2008-07-23 16:17:11.875 205 12664.02 19.90 55186.95 88888.00 2008-07-23 16:17:12.000 205 12664.05 19.88 55186.95 88888.00 2008-07-23 16:17:12.125 205 12664.05 19.85 55186.95 88888.00 2008-07-23 16:17:12.250 205 12663.98 19.80 55186.95 88888.00 2008-07-23 16:17:12.375 205 12663.95 19.77 55186.93 88888.00 2008-07-23 16:17:12.500 205 12663.95 19.77 55186.95 88888.00 2008-07-23 16:17:12.625 205 12663.92 19.75 55186.95 88888.00 2008-07-23 16:17:12.750 205 12663.90 19.70 55186.97 88888.00 2008-07-23 16:17:12.875 205 12663.88 19.68 55187.00 88888.00 2008-07-23 16:17:13.000 205 12663.88 19.65 55186.97 88888.00 2008-07-23 16:17:13.125 205 12663.85 19.62 55187.00 88888.00 2008-07-23 16:17:13.250 205 12663.75 19.57 55187.00 88888.00 2008-07-23 16:17:13.375 205 12663.75 19.57 55187.03 88888.00 2008-07-23 16:17:13.500 205 12663.75 19.55 55187.00 88888.00 2008-07-23 16:17:13.625 205 12663.65 19.50 55187.00 88888.00 2008-07-23 16:17:13.750 205 12663.65 19.45 55187.03 88888.00 2008-07-23 16:17:13.875 205 12663.67 19.45 55187.03 88888.00 2008-07-23 16:17:14.000 205 12663.67 19.45 55187.03 88888.00 2008-07-23 16:17:14.125 205 12663.65 19.43 55187.03 88888.00 2008-07-23 16:17:14.250 205 12663.62 19.38 55187.05 88888.00 2008-07-23 16:17:14.375 205 12663.60 19.38 55187.05 88888.00 2008-07-23 16:17:14.500 205 12663.55 19.35 55187.03 88888.00 2008-07-23 16:17:14.625 205 12663.52 19.35 55187.03 88888.00 2008-07-23 16:17:14.750 205 12663.50 19.32 55187.03 88888.00 2008-07-23 16:17:14.875 205 12663.42 19.32 55187.05 88888.00 2008-07-23 16:17:15.000 205 12663.42 19.30 55187.07 88888.00 2008-07-23 16:17:15.125 205 12663.50 19.27 55187.10 88888.00 2008-07-23 16:17:15.250 205 12663.50 19.27 55187.07 88888.00 2008-07-23 16:17:15.375 205 12663.48 19.25 55187.10 88888.00 2008-07-23 16:17:15.500 205 12663.52 19.25 55187.12 88888.00 2008-07-23 16:17:15.625 205 12663.50 19.23 55187.15 88888.00 2008-07-23 16:17:15.750 205 12663.48 19.20 55187.15 88888.00 2008-07-23 16:17:15.875 205 12663.45 19.18 55187.12 88888.00 2008-07-23 16:17:16.000 205 12663.42 19.18 55187.10 88888.00 2008-07-23 16:17:16.125 205 12663.42 19.12 55187.10 88888.00 2008-07-23 16:17:16.250 205 12663.38 19.10 55187.12 88888.00 2008-07-23 16:17:16.375 205 12663.38 19.10 55187.15 88888.00 2008-07-23 16:17:16.500 205 12663.30 19.07 55187.12 88888.00 2008-07-23 16:17:16.625 205 12663.27 19.05 55187.12 88888.00 2008-07-23 16:17:16.750 205 12663.27 19.05 55187.10 88888.00 2008-07-23 16:17:16.875 205 12663.35 19.02 55187.10 88888.00 2008-07-23 16:17:17.000 205 12663.40 19.00 55187.10 88888.00 2008-07-23 16:17:17.125 205 12663.42 18.98 55187.07 88888.00 2008-07-23 16:17:17.250 205 12663.38 18.93 55187.10 88888.00 2008-07-23 16:17:17.375 205 12663.42 18.90 55187.10 88888.00 2008-07-23 16:17:17.500 205 12663.42 18.90 55187.07 88888.00 2008-07-23 16:17:17.625 205 12663.42 18.90 55187.07 88888.00 2008-07-23 16:17:17.750 205 12663.42 18.90 55187.05 88888.00 2008-07-23 16:17:17.875 205 12663.42 18.88 55187.00 88888.00 2008-07-23 16:17:18.000 205 12663.42 18.85 55187.03 88888.00 2008-07-23 16:17:18.125 205 12663.50 18.80 55187.05 88888.00 2008-07-23 16:17:18.250 205 12663.48 18.77 55187.00 88888.00 2008-07-23 16:17:18.375 205 12663.55 18.80 55186.97 88888.00 2008-07-23 16:17:18.500 205 12663.58 18.82 55186.95 88888.00 2008-07-23 16:17:18.625 205 12663.62 18.82 55186.97 88888.00 2008-07-23 16:17:18.750 205 12663.60 18.80 55186.97 88888.00 2008-07-23 16:17:18.875 205 12663.58 18.77 55186.97 88888.00 2008-07-23 16:17:19.000 205 12663.60 18.75 55186.97 88888.00 2008-07-23 16:17:19.125 205 12663.62 18.77 55186.97 88888.00 2008-07-23 16:17:19.250 205 12663.60 18.73 55186.95 88888.00 2008-07-23 16:17:19.375 205 12663.60 18.73 55186.95 88888.00 2008-07-23 16:17:19.500 205 12663.65 18.73 55186.93 88888.00 2008-07-23 16:17:19.625 205 12663.67 18.70 55186.90 88888.00 2008-07-23 16:17:19.750 205 12663.67 18.70 55186.90 88888.00 2008-07-23 16:17:19.875 205 12663.67 18.68 55186.90 88888.00 2008-07-23 16:17:20.000 205 12663.67 18.68 55186.93 88888.00 2008-07-23 16:17:20.125 205 12663.77 18.70 55186.93 88888.00 2008-07-23 16:17:20.250 205 12663.80 18.65 55186.93 88888.00 2008-07-23 16:17:20.375 205 12663.85 18.68 55186.90 88888.00 2008-07-23 16:17:20.500 205 12663.88 18.68 55186.88 88888.00 2008-07-23 16:17:20.625 205 12663.90 18.68 55186.88 88888.00 2008-07-23 16:17:20.750 205 12663.90 18.68 55186.88 88888.00 2008-07-23 16:17:20.875 205 12663.95 18.65 55186.85 88888.00 2008-07-23 16:17:21.000 205 12664.00 18.62 55186.82 88888.00 2008-07-23 16:17:21.125 205 12664.02 18.65 55186.82 88888.00 2008-07-23 16:17:21.250 205 12664.05 18.62 55186.85 88888.00 2008-07-23 16:17:21.375 205 12664.02 18.62 55186.85 88888.00 2008-07-23 16:17:21.500 205 12664.05 18.62 55186.82 88888.00 2008-07-23 16:17:21.625 205 12664.10 18.65 55186.82 88888.00 2008-07-23 16:17:21.750 205 12664.20 18.68 55186.82 88888.00 2008-07-23 16:17:21.875 205 12664.25 18.68 55186.80 88888.00 2008-07-23 16:17:22.000 205 12664.23 18.65 55186.78 88888.00 2008-07-23 16:17:22.125 205 12664.23 18.65 55186.80 88888.00 2008-07-23 16:17:22.250 205 12664.33 18.62 55186.78 88888.00 2008-07-23 16:17:22.375 205 12664.40 18.62 55186.78 88888.00 2008-07-23 16:17:22.500 205 12664.40 18.62 55186.78 88888.00 2008-07-23 16:17:22.625 205 12664.48 18.65 55186.72 88888.00 2008-07-23 16:17:22.750 205 12664.55 18.65 55186.72 88888.00 2008-07-23 16:17:22.875 205 12664.52 18.68 55186.72 88888.00 2008-07-23 16:17:23.000 205 12664.48 18.68 55186.72 88888.00 2008-07-23 16:17:23.125 205 12664.55 18.68 55186.70 88888.00 2008-07-23 16:17:23.250 205 12664.60 18.70 55186.70 88888.00 2008-07-23 16:17:23.375 205 12664.67 18.73 55186.70 88888.00 2008-07-23 16:17:23.500 205 12664.70 18.75 55186.70 88888.00 2008-07-23 16:17:23.625 205 12664.67 18.73 55186.68 88888.00 2008-07-23 16:17:23.750 205 12664.73 18.75 55186.68 88888.00 2008-07-23 16:17:23.875 205 12664.80 18.75 55186.68 88888.00 2008-07-23 16:17:24.000 205 12664.80 18.75 55186.65 88888.00 2008-07-23 16:17:24.125 205 12664.85 18.77 55186.68 88888.00 2008-07-23 16:17:24.250 205 12664.90 18.80 55186.68 88888.00 2008-07-23 16:17:24.375 205 12665.00 18.80 55186.62 88888.00 2008-07-23 16:17:24.500 205 12665.05 18.80 55186.60 88888.00 2008-07-23 16:17:24.625 205 12665.05 18.80 55186.60 88888.00 2008-07-23 16:17:24.750 205 12665.08 18.80 55186.57 88888.00 2008-07-23 16:17:24.875 205 12665.12 18.82 55186.57 88888.00 2008-07-23 16:17:25.000 205 12665.12 18.82 55186.57 88888.00 2008-07-23 16:17:25.125 205 12665.12 18.85 55186.57 88888.00 2008-07-23 16:17:25.250 205 12665.17 18.85 55186.57 88888.00 2008-07-23 16:17:25.375 205 12665.27 18.85 55186.53 88888.00 2008-07-23 16:17:25.500 205 12665.30 18.88 55186.55 88888.00 2008-07-23 16:17:25.625 205 12665.35 18.90 55186.55 88888.00 2008-07-23 16:17:25.750 205 12665.42 18.93 55186.53 88888.00 2008-07-23 16:17:25.875 205 12665.48 18.90 55186.53 88888.00 2008-07-23 16:17:26.000 205 12665.52 18.93 55186.53 88888.00 2008-07-23 16:17:26.125 205 12665.52 18.95 55186.55 88888.00 2008-07-23 16:17:26.250 205 12665.58 18.98 55186.55 88888.00 2008-07-23 16:17:26.375 205 12665.67 18.98 55186.55 88888.00 2008-07-23 16:17:26.500 205 12665.75 19.00 55186.50 88888.00 2008-07-23 16:17:26.625 205 12665.85 19.02 55186.47 88888.00 2008-07-23 16:17:26.750 205 12665.92 19.02 55186.45 88888.00 2008-07-23 16:17:26.875 205 12665.98 19.05 55186.47 88888.00 2008-07-23 16:17:27.000 205 12665.98 19.10 55186.45 88888.00 2008-07-23 16:17:27.125 205 12665.95 19.12 55186.45 88888.00 2008-07-23 16:17:27.250 205 12665.98 19.12 55186.43 88888.00 2008-07-23 16:17:27.375 205 12666.02 19.15 55186.43 88888.00 2008-07-23 16:17:27.500 205 12666.05 19.18 55186.40 88888.00 2008-07-23 16:17:27.625 205 12666.10 19.18 55186.38 88888.00 2008-07-23 16:17:27.750 205 12666.17 19.20 55186.40 88888.00 2008-07-23 16:17:27.875 205 12666.23 19.20 55186.38 88888.00 2008-07-23 16:17:28.000 205 12666.25 19.20 55186.35 88888.00 2008-07-23 16:17:28.125 205 12666.30 19.23 55186.35 88888.00 2008-07-23 16:17:28.250 205 12666.33 19.23 55186.35 88888.00 2008-07-23 16:17:28.375 205 12666.38 19.25 55186.32 88888.00 2008-07-23 16:17:28.500 205 12666.42 19.27 55186.32 88888.00 2008-07-23 16:17:28.625 205 12666.50 19.30 55186.30 88888.00 2008-07-23 16:17:28.750 205 12666.50 19.30 55186.30 88888.00 2008-07-23 16:17:28.875 205 12666.50 19.32 55186.28 88888.00 2008-07-23 16:17:29.000 205 12666.55 19.35 55186.28 88888.00 2008-07-23 16:17:29.125 205 12666.60 19.38 55186.25 88888.00 2008-07-23 16:17:29.250 205 12666.67 19.38 55186.25 88888.00 2008-07-23 16:17:29.375 205 12666.80 19.40 55186.25 88888.00 2008-07-23 16:17:29.500 205 12666.83 19.40 55186.25 88888.00 2008-07-23 16:17:29.625 205 12666.88 19.43 55186.22 88888.00 2008-07-23 16:17:29.750 205 12666.95 19.45 55186.22 88888.00 2008-07-23 16:17:29.875 205 12666.95 19.48 55186.20 88888.00 2008-07-23 16:17:30.000 205 12666.92 19.50 55186.20 88888.00 2008-07-23 16:17:30.125 205 12667.00 19.48 55186.20 88888.00 2008-07-23 16:17:30.250 205 12667.10 19.50 55186.18 88888.00 2008-07-23 16:17:30.375 205 12667.17 19.52 55186.12 88888.00 2008-07-23 16:17:30.500 205 12667.25 19.52 55186.15 88888.00 2008-07-23 16:17:30.625 205 12667.25 19.57 55186.15 88888.00 2008-07-23 16:17:30.750 205 12667.30 19.62 55186.20 88888.00 2008-07-23 16:17:30.875 205 12667.30 19.65 55186.20 88888.00 2008-07-23 16:17:31.000 205 12667.30 19.65 55186.18 88888.00 2008-07-23 16:17:31.125 205 12667.30 19.65 55186.20 88888.00 2008-07-23 16:17:31.250 205 12667.35 19.68 55186.20 88888.00 2008-07-23 16:17:31.375 205 12667.45 19.68 55186.18 88888.00 2008-07-23 16:17:31.500 205 12667.58 19.73 55186.18 88888.00 2008-07-23 16:17:31.625 205 12667.62 19.73 55186.15 88888.00 2008-07-23 16:17:31.750 205 12667.62 19.75 55186.12 88888.00 2008-07-23 16:17:31.875 205 12667.67 19.80 55186.15 88888.00 2008-07-23 16:17:32.000 205 12667.70 19.85 55186.15 88888.00 2008-07-23 16:17:32.125 205 12667.77 19.85 55186.18 88888.00 2008-07-23 16:17:32.250 205 12667.85 19.88 55186.12 88888.00 2008-07-23 16:17:32.375 205 12667.98 19.90 55186.10 88888.00 2008-07-23 16:17:32.500 205 12667.98 19.90 55186.12 88888.00 2008-07-23 16:17:32.625 205 12667.98 19.90 55186.12 88888.00 2008-07-23 16:17:32.750 205 12667.98 19.93 55186.10 88888.00 2008-07-23 16:17:32.875 205 12668.02 19.95 55186.10 88888.00 2008-07-23 16:17:33.000 205 12668.12 19.93 55186.07 88888.00 2008-07-23 16:17:33.125 205 12668.12 19.95 55186.07 88888.00 2008-07-23 16:17:33.250 205 12668.17 19.98 55186.05 88888.00 2008-07-23 16:17:33.375 205 12668.25 19.98 55186.05 88888.00 2008-07-23 16:17:33.500 205 12668.30 19.98 55186.03 88888.00 2008-07-23 16:17:33.625 205 12668.33 20.00 55186.03 88888.00 2008-07-23 16:17:33.750 205 12668.33 20.05 55186.00 88888.00 2008-07-23 16:17:33.875 205 12668.35 20.07 55186.03 88888.00 2008-07-23 16:17:34.000 205 12668.45 20.07 55186.00 88888.00 2008-07-23 16:17:34.125 205 12668.55 20.07 55186.00 88888.00 2008-07-23 16:17:34.250 205 12668.55 20.07 55186.03 88888.00 2008-07-23 16:17:34.375 205 12668.60 20.07 55186.03 88888.00 2008-07-23 16:17:34.500 205 12668.60 20.10 55186.03 88888.00 2008-07-23 16:17:34.625 205 12668.62 20.10 55186.00 88888.00 2008-07-23 16:17:34.750 205 12668.67 20.10 55186.00 88888.00 2008-07-23 16:17:34.875 205 12668.67 20.12 55186.03 88888.00 2008-07-23 16:17:35.000 205 12668.67 20.12 55186.00 88888.00 2008-07-23 16:17:35.125 205 12668.73 20.15 55186.00 88888.00 2008-07-23 16:17:35.250 205 12668.80 20.18 55185.97 88888.00 2008-07-23 16:17:35.375 205 12668.83 20.15 55185.97 88888.00 2008-07-23 16:17:35.500 205 12668.80 20.18 55185.97 88888.00 2008-07-23 16:17:35.625 205 12668.83 20.15 55186.00 88888.00 2008-07-23 16:17:35.750 205 12668.83 20.15 55186.00 88888.00 2008-07-23 16:17:35.875 205 12668.85 20.18 55186.00 88888.00 2008-07-23 16:17:36.000 205 12668.92 20.18 55186.00 88888.00 2008-07-23 16:17:36.125 205 12668.98 20.20 55185.97 88888.00 2008-07-23 16:17:36.250 205 12668.95 20.18 55185.97 88888.00 2008-07-23 16:17:36.375 205 12668.98 20.18 55185.95 88888.00 2008-07-23 16:17:36.500 205 12669.05 20.20 55185.95 88888.00 2008-07-23 16:17:36.625 205 12669.02 20.23 55185.95 88888.00 2008-07-23 16:17:36.750 205 12669.00 20.25 55185.97 88888.00 2008-07-23 16:17:36.875 205 12669.02 20.27 55185.95 88888.00 2008-07-23 16:17:37.000 205 12669.02 20.27 55185.97 88888.00 2008-07-23 16:17:37.125 205 12669.00 20.27 55185.97 88888.00 2008-07-23 16:17:37.250 205 12669.05 20.27 55185.97 88888.00 2008-07-23 16:17:37.375 205 12669.05 20.25 55185.97 88888.00 2008-07-23 16:17:37.500 205 12669.00 20.27 55185.95 88888.00 2008-07-23 16:17:37.625 205 12669.05 20.30 55185.93 88888.00 2008-07-23 16:17:37.750 205 12669.20 20.32 55185.93 88888.00 2008-07-23 16:17:37.875 205 12669.17 20.30 55185.95 88888.00 2008-07-23 16:17:38.000 205 12669.08 20.30 55185.97 88888.00 2008-07-23 16:17:38.125 205 12669.12 20.27 55185.95 88888.00 2008-07-23 16:17:38.250 205 12669.23 20.30 55185.95 88888.00 2008-07-23 16:17:38.375 205 12669.25 20.32 55185.95 88888.00 2008-07-23 16:17:38.500 205 12669.17 20.30 55185.97 88888.00 2008-07-23 16:17:38.625 205 12669.20 20.30 55185.97 88888.00 2008-07-23 16:17:38.750 205 12669.23 20.30 55186.00 88888.00 2008-07-23 16:17:38.875 205 12669.25 20.30 55186.00 88888.00 2008-07-23 16:17:39.000 205 12669.30 20.27 55186.00 88888.00 2008-07-23 16:17:39.125 205 12669.33 20.25 55186.00 88888.00 2008-07-23 16:17:39.250 205 12669.30 20.27 55186.03 88888.00 2008-07-23 16:17:39.375 205 12669.30 20.27 55186.00 88888.00 2008-07-23 16:17:39.500 205 12669.27 20.27 55186.00 88888.00 2008-07-23 16:17:39.625 205 12669.27 20.23 55186.03 88888.00 2008-07-23 16:17:39.750 205 12669.23 20.20 55186.03 88888.00 2008-07-23 16:17:39.875 205 12669.23 20.20 55186.00 88888.00 2008-07-23 16:17:40.000 205 12669.23 20.20 55185.97 88888.00 2008-07-23 16:17:40.125 205 12669.25 20.20 55186.00 88888.00 2008-07-23 16:17:40.250 205 12669.23 20.18 55186.03 88888.00 2008-07-23 16:17:40.375 205 12669.20 20.18 55186.05 88888.00 2008-07-23 16:17:40.500 205 12669.23 20.18 55186.05 88888.00 2008-07-23 16:17:40.625 205 12669.30 20.18 55186.07 88888.00 2008-07-23 16:17:40.750 205 12669.33 20.15 55186.07 88888.00 2008-07-23 16:17:40.875 205 12669.27 20.18 55186.07 88888.00 2008-07-23 16:17:41.000 205 12669.30 20.15 55186.07 88888.00 2008-07-23 16:17:41.125 205 12669.33 20.12 55186.07 88888.00 2008-07-23 16:17:41.250 205 12669.33 20.15 55186.10 88888.00 2008-07-23 16:17:41.375 205 12669.35 20.12 55186.10 88888.00 2008-07-23 16:17:41.500 205 12669.40 20.12 55186.10 88888.00 2008-07-23 16:17:41.625 205 12669.40 20.10 55186.12 88888.00 2008-07-23 16:17:41.750 205 12669.35 20.10 55186.12 88888.00 2008-07-23 16:17:41.875 205 12669.33 20.07 55186.10 88888.00 2008-07-23 16:17:42.000 205 12669.33 20.07 55186.10 88888.00 2008-07-23 16:17:42.125 205 12669.38 20.07 55186.12 88888.00 2008-07-23 16:17:42.250 205 12669.33 20.02 55186.15 88888.00 2008-07-23 16:17:42.375 205 12669.30 20.05 55186.15 88888.00 2008-07-23 16:17:42.500 205 12669.30 20.05 55186.15 88888.00 2008-07-23 16:17:42.625 205 12669.33 20.00 55186.15 88888.00 2008-07-23 16:17:42.750 205 12669.27 19.98 55186.20 88888.00 2008-07-23 16:17:42.875 205 12669.23 19.98 55186.20 88888.00 2008-07-23 16:17:43.000 205 12669.20 19.95 55186.18 88888.00 2008-07-23 16:17:43.125 205 12669.20 19.98 55186.18 88888.00 2008-07-23 16:17:43.250 205 12669.23 19.95 55186.20 88888.00 2008-07-23 16:17:43.375 205 12669.25 19.95 55186.22 88888.00 2008-07-23 16:17:43.500 205 12669.25 19.93 55186.25 88888.00 2008-07-23 16:17:43.625 205 12669.23 19.95 55186.28 88888.00 2008-07-23 16:17:43.750 205 12669.17 19.93 55186.25 88888.00 2008-07-23 16:17:43.875 205 12669.17 19.90 55186.22 88888.00 2008-07-23 16:17:44.000 205 12669.17 19.90 55186.25 88888.00 2008-07-23 16:17:44.125 205 12669.15 19.88 55186.30 88888.00 2008-07-23 16:17:44.250 205 12669.12 19.85 55186.32 88888.00 2008-07-23 16:17:44.375 205 12669.15 19.85 55186.32 88888.00 2008-07-23 16:17:44.500 205 12669.15 19.85 55186.35 88888.00 2008-07-23 16:17:44.625 205 12669.17 19.82 55186.35 88888.00 2008-07-23 16:17:44.750 205 12669.15 19.82 55186.35 88888.00 2008-07-23 16:17:44.875 205 12669.17 19.82 55186.35 88888.00 2008-07-23 16:17:45.000 205 12669.17 19.80 55186.30 88888.00 2008-07-23 16:17:45.125 205 12669.15 19.77 55186.32 88888.00 2008-07-23 16:17:45.250 205 12669.10 19.77 55186.35 88888.00 2008-07-23 16:17:45.375 205 12669.12 19.75 55186.32 88888.00 2008-07-23 16:17:45.500 205 12669.12 19.75 55186.35 88888.00 2008-07-23 16:17:45.625 205 12669.12 19.75 55186.38 88888.00 2008-07-23 16:17:45.750 205 12669.12 19.75 55186.40 88888.00 2008-07-23 16:17:45.875 205 12669.05 19.75 55186.38 88888.00 2008-07-23 16:17:46.000 205 12669.02 19.70 55186.40 88888.00 2008-07-23 16:17:46.125 205 12669.08 19.73 55186.40 88888.00 2008-07-23 16:17:46.250 205 12669.10 19.70 55186.43 88888.00 2008-07-23 16:17:46.375 205 12669.12 19.70 55186.43 88888.00 2008-07-23 16:17:46.500 205 12669.10 19.70 55186.43 88888.00 2008-07-23 16:17:46.625 205 12669.12 19.65 55186.45 88888.00 2008-07-23 16:17:46.750 205 12669.12 19.68 55186.43 88888.00 2008-07-23 16:17:46.875 205 12669.10 19.68 55186.43 88888.00 2008-07-23 16:17:47.000 205 12669.10 19.62 55186.45 88888.00 2008-07-23 16:17:47.125 205 12669.12 19.62 55186.47 88888.00 2008-07-23 16:17:47.250 205 12669.12 19.62 55186.50 88888.00 2008-07-23 16:17:47.375 205 12669.12 19.62 55186.50 88888.00 2008-07-23 16:17:47.500 205 12669.12 19.62 55186.50 88888.00 2008-07-23 16:17:47.625 205 12669.12 19.60 55186.50 88888.00 2008-07-23 16:17:47.750 205 12669.12 19.60 55186.50 88888.00 2008-07-23 16:17:47.875 205 12669.10 19.60 55186.50 88888.00 2008-07-23 16:17:48.000 205 12669.08 19.60 55186.50 88888.00 2008-07-23 16:17:48.125 205 12668.98 19.57 55186.55 88888.00 2008-07-23 16:17:48.250 205 12668.98 19.55 55186.55 88888.00 2008-07-23 16:17:48.375 205 12669.05 19.55 55186.55 88888.00 2008-07-23 16:17:48.500 205 12669.02 19.52 55186.57 88888.00 2008-07-23 16:17:48.625 205 12668.98 19.48 55186.57 88888.00 2008-07-23 16:17:48.750 205 12669.00 19.48 55186.57 88888.00 2008-07-23 16:17:48.875 205 12668.98 19.45 55186.62 88888.00 2008-07-23 16:17:49.000 205 12669.00 19.43 55186.60 88888.00 2008-07-23 16:17:49.125 205 12669.02 19.45 55186.60 88888.00 2008-07-23 16:17:49.250 205 12669.00 19.43 55186.57 88888.00 2008-07-23 16:17:49.375 205 12668.95 19.40 55186.60 88888.00 2008-07-23 16:17:49.500 205 12668.88 19.40 55186.65 88888.00 2008-07-23 16:17:49.625 205 12668.90 19.38 55186.65 88888.00 2008-07-23 16:17:49.750 205 12668.92 19.38 55186.65 88888.00 2008-07-23 16:17:49.875 205 12668.90 19.35 55186.65 88888.00 2008-07-23 16:17:50.000 205 12668.88 19.32 55186.62 88888.00 2008-07-23 16:17:50.125 205 12668.85 19.30 55186.68 88888.00 2008-07-23 16:17:50.250 205 12668.83 19.27 55186.70 88888.00 2008-07-23 16:17:50.375 205 12668.85 19.27 55186.68 88888.00 2008-07-23 16:17:50.500 205 12668.85 19.25 55186.68 88888.00 2008-07-23 16:17:50.625 205 12668.80 19.23 55186.70 88888.00 2008-07-23 16:17:50.750 205 12668.80 19.20 55186.70 88888.00 2008-07-23 16:17:50.875 205 12668.80 19.18 55186.72 88888.00 2008-07-23 16:17:51.000 205 12668.85 19.15 55186.75 88888.00 2008-07-23 16:17:51.125 205 12668.88 19.12 55186.72 88888.00 2008-07-23 16:17:51.250 205 12668.83 19.10 55186.72 88888.00 2008-07-23 16:17:51.375 205 12668.85 19.10 55186.75 88888.00 2008-07-23 16:17:51.500 205 12668.80 19.10 55186.75 88888.00 2008-07-23 16:17:51.625 205 12668.75 19.05 55186.78 88888.00 2008-07-23 16:17:51.750 205 12668.67 19.02 55186.78 88888.00 2008-07-23 16:17:51.875 205 12668.73 19.00 55186.75 88888.00 2008-07-23 16:17:52.000 205 12668.75 18.98 55186.75 88888.00 2008-07-23 16:17:52.125 205 12668.75 18.98 55186.75 88888.00 2008-07-23 16:17:52.250 205 12668.73 18.95 55186.78 88888.00 2008-07-23 16:17:52.375 205 12668.77 18.93 55186.80 88888.00 2008-07-23 16:17:52.500 205 12668.75 18.93 55186.80 88888.00 2008-07-23 16:17:52.625 205 12668.70 18.88 55186.82 88888.00 2008-07-23 16:17:52.750 205 12668.73 18.88 55186.82 88888.00 2008-07-23 16:17:52.875 205 12668.75 18.85 55186.82 88888.00 2008-07-23 16:17:53.000 205 12668.73 18.82 55186.82 88888.00 2008-07-23 16:17:53.125 205 12668.70 18.77 55186.85 88888.00 2008-07-23 16:17:53.250 205 12668.65 18.75 55186.85 88888.00 2008-07-23 16:17:53.375 205 12668.67 18.73 55186.85 88888.00 2008-07-23 16:17:53.500 205 12668.67 18.73 55186.85 88888.00 2008-07-23 16:17:53.625 205 12668.60 18.73 55186.88 88888.00 2008-07-23 16:17:53.750 205 12668.65 18.70 55186.85 88888.00 2008-07-23 16:17:53.875 205 12668.70 18.68 55186.88 88888.00 2008-07-23 16:17:54.000 205 12668.65 18.65 55186.88 88888.00 2008-07-23 16:17:54.125 205 12668.62 18.62 55186.88 88888.00 2008-07-23 16:17:54.250 205 12668.62 18.57 55186.88 88888.00 2008-07-23 16:17:54.375 205 12668.70 18.57 55186.88 88888.00 2008-07-23 16:17:54.500 205 12668.67 18.55 55186.90 88888.00 2008-07-23 16:17:54.625 205 12668.67 18.52 55186.88 88888.00 2008-07-23 16:17:54.750 205 12668.67 18.50 55186.88 88888.00 2008-07-23 16:17:54.875 205 12668.65 18.48 55186.88 88888.00 2008-07-23 16:17:55.000 205 12668.73 18.45 55186.85 88888.00 2008-07-23 16:17:55.125 205 12668.75 18.43 55186.85 88888.00 2008-07-23 16:17:55.250 205 12668.67 18.38 55186.85 88888.00 2008-07-23 16:17:55.375 205 12668.62 18.38 55186.88 88888.00 2008-07-23 16:17:55.500 205 12668.60 18.38 55186.90 88888.00 2008-07-23 16:17:55.625 205 12668.67 18.38 55186.90 88888.00 2008-07-23 16:17:55.750 205 12668.70 18.32 55186.90 88888.00 2008-07-23 16:17:55.875 205 12668.67 18.30 55186.93 88888.00 2008-07-23 16:17:56.000 205 12668.67 18.30 55186.88 88888.00 2008-07-23 16:17:56.125 205 12668.67 18.27 55186.88 88888.00 2008-07-23 16:17:56.250 205 12668.62 18.27 55186.85 88888.00 2008-07-23 16:17:56.375 205 12668.65 18.27 55186.88 88888.00 2008-07-23 16:17:56.500 205 12668.73 18.23 55186.88 88888.00 2008-07-23 16:17:56.625 205 12668.73 18.18 55186.90 88888.00 2008-07-23 16:17:56.750 205 12668.75 18.18 55186.90 88888.00 2008-07-23 16:17:56.875 205 12668.75 18.15 55186.85 88888.00 2008-07-23 16:17:57.000 205 12668.75 18.15 55186.82 88888.00 2008-07-23 16:17:57.125 205 12668.65 18.12 55186.85 88888.00 2008-07-23 16:17:57.250 205 12668.60 18.07 55186.88 88888.00 2008-07-23 16:17:57.375 205 12668.65 18.05 55186.82 88888.00 2008-07-23 16:17:57.500 205 12668.73 18.05 55186.82 88888.00 2008-07-23 16:17:57.625 205 12668.75 18.05 55186.82 88888.00 2008-07-23 16:17:57.750 205 12668.75 18.05 55186.80 88888.00 2008-07-23 16:17:57.875 205 12668.73 18.02 55186.78 88888.00 2008-07-23 16:17:58.000 205 12668.73 18.00 55186.75 88888.00 2008-07-23 16:17:58.125 205 12668.77 18.00 55186.75 88888.00 2008-07-23 16:17:58.250 205 12668.83 17.98 55186.80 88888.00 2008-07-23 16:17:58.375 205 12668.83 17.98 55186.80 88888.00 2008-07-23 16:17:58.500 205 12668.75 17.95 55186.78 88888.00 2008-07-23 16:17:58.625 205 12668.77 17.95 55186.75 88888.00 2008-07-23 16:17:58.750 205 12668.83 17.95 55186.72 88888.00 2008-07-23 16:17:58.875 205 12668.80 17.93 55186.75 88888.00 2008-07-23 16:17:59.000 205 12668.77 17.93 55186.75 88888.00 2008-07-23 16:17:59.125 205 12668.80 17.90 55186.72 88888.00 2008-07-23 16:17:59.250 205 12668.85 17.82 55186.72 88888.00 2008-07-23 16:17:59.375 205 12668.88 17.82 55186.72 88888.00 2008-07-23 16:17:59.500 205 12668.90 17.80 55186.70 88888.00 2008-07-23 16:17:59.625 205 12668.88 17.77 55186.70 88888.00 2008-07-23 16:17:59.750 205 12668.83 17.77 55186.65 88888.00 2008-07-23 16:17:59.875 205 12668.85 17.75 55186.62 88888.00 2008-07-23 16:18:00.000 205 12668.90 17.73 55186.62 88888.00 2008-07-23 16:18:00.125 205 12668.90 17.73 55186.60 88888.00 2008-07-23 16:18:00.250 205 12668.92 17.70 55186.60 88888.00 2008-07-23 16:18:00.375 205 12668.95 17.68 55186.62 88888.00 2008-07-23 16:18:00.500 205 12668.95 17.65 55186.57 88888.00 2008-07-23 16:18:00.625 205 12669.00 17.62 55186.57 88888.00 2008-07-23 16:18:00.750 205 12668.98 17.60 55186.57 88888.00 2008-07-23 16:18:00.875 205 12669.02 17.60 55186.57 88888.00 2008-07-23 16:18:01.000 205 12669.00 17.57 55186.55 88888.00 2008-07-23 16:18:01.125 205 12669.05 17.55 55186.55 88888.00 2008-07-23 16:18:01.250 205 12669.08 17.50 55186.53 88888.00 2008-07-23 16:18:01.375 205 12669.08 17.50 55186.53 88888.00 2008-07-23 16:18:01.500 205 12669.05 17.50 55186.50 88888.00 2008-07-23 16:18:01.625 205 12669.05 17.50 55186.47 88888.00 2008-07-23 16:18:01.750 205 12669.15 17.48 55186.47 88888.00 2008-07-23 16:18:01.875 205 12669.20 17.48 55186.45 88888.00 2008-07-23 16:18:02.000 205 12669.15 17.48 55186.43 88888.00 2008-07-23 16:18:02.125 205 12669.10 17.48 55186.43 88888.00 2008-07-23 16:18:02.250 205 12669.20 17.48 55186.40 88888.00 2008-07-23 16:18:02.375 205 12669.33 17.45 55186.38 88888.00 2008-07-23 16:18:02.500 205 12669.27 17.48 55186.38 88888.00 2008-07-23 16:18:02.625 205 12669.27 17.45 55186.40 88888.00 2008-07-23 16:18:02.750 205 12669.33 17.48 55186.38 88888.00 2008-07-23 16:18:02.875 205 12669.33 17.45 55186.35 88888.00 2008-07-23 16:18:03.000 205 12669.35 17.43 55186.32 88888.00 2008-07-23 16:18:03.125 205 12669.40 17.45 55186.30 88888.00 2008-07-23 16:18:03.250 205 12669.42 17.43 55186.30 88888.00 2008-07-23 16:18:03.375 205 12669.48 17.45 55186.30 88888.00 2008-07-23 16:18:03.500 205 12669.42 17.45 55186.25 88888.00 2008-07-23 16:18:03.625 205 12669.45 17.45 55186.22 88888.00 2008-07-23 16:18:03.750 205 12669.50 17.45 55186.22 88888.00 2008-07-23 16:18:03.875 205 12669.52 17.48 55186.22 88888.00 2008-07-23 16:18:04.000 205 12669.55 17.45 55186.22 88888.00 2008-07-23 16:18:04.125 205 12669.62 17.45 55186.22 88888.00 2008-07-23 16:18:04.250 205 12669.65 17.45 55186.20 88888.00 2008-07-23 16:18:04.375 205 12669.70 17.45 55186.18 88888.00 2008-07-23 16:18:04.500 205 12669.70 17.43 55186.18 88888.00 2008-07-23 16:18:04.625 205 12669.62 17.43 55186.15 88888.00 2008-07-23 16:18:04.750 205 12669.60 17.43 55186.12 88888.00 2008-07-23 16:18:04.875 205 12669.65 17.45 55186.10 88888.00 2008-07-23 16:18:05.000 205 12669.73 17.45 55186.12 88888.00 2008-07-23 16:18:05.125 205 12669.75 17.48 55186.10 88888.00 2008-07-23 16:18:05.250 205 12669.80 17.45 55186.05 88888.00 2008-07-23 16:18:05.375 205 12669.90 17.43 55186.03 88888.00 2008-07-23 16:18:05.500 205 12669.92 17.45 55186.03 88888.00 2008-07-23 16:18:05.625 205 12669.95 17.48 55186.03 88888.00 2008-07-23 16:18:05.750 205 12670.00 17.50 55186.00 88888.00 2008-07-23 16:18:05.875 205 12670.05 17.50 55185.95 88888.00 2008-07-23 16:18:06.000 205 12670.05 17.48 55185.90 88888.00 2008-07-23 16:18:06.125 205 12670.02 17.45 55185.93 88888.00 2008-07-23 16:18:06.250 205 12670.05 17.40 55185.95 88888.00 2008-07-23 16:18:06.375 205 12670.10 17.45 55185.93 88888.00 2008-07-23 16:18:06.500 205 12670.10 17.50 55185.93 88888.00 2008-07-23 16:18:06.625 205 12670.05 17.52 55185.93 88888.00 2008-07-23 16:18:06.750 205 12670.05 17.48 55185.90 88888.00 2008-07-23 16:18:06.875 205 12670.08 17.48 55185.88 88888.00 2008-07-23 16:18:07.000 205 12670.15 17.45 55185.88 88888.00 2008-07-23 16:18:07.125 205 12670.17 17.50 55185.88 88888.00 2008-07-23 16:18:07.250 205 12670.17 17.50 55185.88 88888.00 2008-07-23 16:18:07.375 205 12670.20 17.52 55185.85 88888.00 2008-07-23 16:18:07.500 205 12670.25 17.50 55185.85 88888.00 2008-07-23 16:18:07.625 205 12670.25 17.50 55185.85 88888.00 2008-07-23 16:18:07.750 205 12670.15 17.50 55185.82 88888.00 2008-07-23 16:18:07.875 205 12670.17 17.50 55185.85 88888.00 2008-07-23 16:18:08.000 205 12670.20 17.50 55185.85 88888.00 2008-07-23 16:18:08.125 205 12670.17 17.52 55185.88 88888.00 2008-07-23 16:18:08.250 205 12670.17 17.52 55185.85 88888.00 2008-07-23 16:18:08.375 205 12670.23 17.55 55185.82 88888.00 2008-07-23 16:18:08.500 205 12670.30 17.55 55185.82 88888.00 2008-07-23 16:18:08.625 205 12670.27 17.55 55185.82 88888.00 2008-07-23 16:18:08.750 205 12670.35 17.52 55185.80 88888.00 2008-07-23 16:18:08.875 205 12670.45 17.52 55185.80 88888.00 2008-07-23 16:18:09.000 205 12670.50 17.50 55185.78 88888.00 2008-07-23 16:18:09.125 205 12670.48 17.52 55185.78 88888.00 2008-07-23 16:18:09.250 205 12670.45 17.52 55185.80 88888.00 2008-07-23 16:18:09.375 205 12670.45 17.52 55185.78 88888.00 2008-07-23 16:18:09.500 205 12670.45 17.52 55185.75 88888.00 2008-07-23 16:18:09.625 205 12670.48 17.52 55185.72 88888.00 2008-07-23 16:18:09.750 205 12670.45 17.52 55185.72 88888.00 2008-07-23 16:18:09.875 205 12670.50 17.50 55185.75 88888.00 2008-07-23 16:18:10.000 205 12670.50 17.48 55185.75 88888.00 2008-07-23 16:18:10.125 205 12670.52 17.50 55185.75 88888.00 2008-07-23 16:18:10.250 205 12670.52 17.50 55185.75 88888.00 2008-07-23 16:18:10.375 205 12670.52 17.50 55185.75 88888.00 2008-07-23 16:18:10.500 205 12670.50 17.50 55185.75 88888.00 2008-07-23 16:18:10.625 205 12670.50 17.48 55185.75 88888.00 2008-07-23 16:18:10.750 205 12670.50 17.48 55185.75 88888.00 2008-07-23 16:18:10.875 205 12670.52 17.48 55185.72 88888.00 2008-07-23 16:18:11.000 205 12670.48 17.48 55185.75 88888.00 2008-07-23 16:18:11.125 205 12670.48 17.50 55185.78 88888.00 2008-07-23 16:18:11.250 205 12670.52 17.48 55185.78 88888.00 2008-07-23 16:18:11.375 205 12670.52 17.45 55185.78 88888.00 2008-07-23 16:18:11.500 205 12670.50 17.43 55185.75 88888.00 2008-07-23 16:18:11.625 205 12670.52 17.40 55185.75 88888.00 2008-07-23 16:18:11.750 205 12670.45 17.38 55185.78 88888.00 2008-07-23 16:18:11.875 205 12670.42 17.35 55185.78 88888.00 2008-07-23 16:18:12.000 205 12670.48 17.35 55185.78 88888.00 2008-07-23 16:18:12.125 205 12670.50 17.35 55185.80 88888.00 2008-07-23 16:18:12.250 205 12670.40 17.32 55185.82 88888.00 2008-07-23 16:18:12.375 205 12670.40 17.32 55185.82 88888.00 2008-07-23 16:18:12.500 205 12670.38 17.32 55185.82 88888.00 2008-07-23 16:18:12.625 205 12670.38 17.30 55185.82 88888.00 2008-07-23 16:18:12.750 205 12670.42 17.25 55185.82 88888.00 2008-07-23 16:18:12.875 205 12670.50 17.20 55185.82 88888.00 2008-07-23 16:18:13.000 205 12670.50 17.18 55185.88 88888.00 2008-07-23 16:18:13.125 205 12670.40 17.18 55185.90 88888.00 2008-07-23 16:18:13.250 205 12670.40 17.15 55185.90 88888.00 2008-07-23 16:18:13.375 205 12670.40 17.12 55185.93 88888.00 2008-07-23 16:18:13.500 205 12670.40 17.12 55185.88 88888.00 2008-07-23 16:18:13.625 205 12670.40 17.07 55185.88 88888.00 2008-07-23 16:18:13.750 205 12670.48 17.07 55185.88 88888.00 2008-07-23 16:18:13.875 205 12670.50 17.02 55185.93 88888.00 2008-07-23 16:18:14.000 205 12670.45 16.95 55185.95 88888.00 2008-07-23 16:18:14.125 205 12670.40 16.95 55186.00 88888.00 2008-07-23 16:18:14.250 205 12670.35 16.90 55186.00 88888.00 2008-07-23 16:18:14.375 205 12670.38 16.93 55186.00 88888.00 2008-07-23 16:18:14.500 205 12670.38 16.90 55186.03 88888.00 2008-07-23 16:18:14.625 205 12670.35 16.85 55186.05 88888.00 2008-07-23 16:18:14.750 205 12670.38 16.85 55186.05 88888.00 2008-07-23 16:18:14.875 205 12670.35 16.85 55186.05 88888.00 2008-07-23 16:18:15.000 205 12670.35 16.82 55186.00 88888.00 2008-07-23 16:18:15.125 205 12670.35 16.80 55186.03 88888.00 2008-07-23 16:18:15.250 205 12670.30 16.77 55186.05 88888.00 2008-07-23 16:18:15.375 205 12670.27 16.77 55186.03 88888.00 2008-07-23 16:18:15.500 205 12670.25 16.75 55186.00 88888.00 2008-07-23 16:18:15.625 205 12670.27 16.73 55185.97 88888.00 2008-07-23 16:18:15.750 205 12670.33 16.73 55186.00 88888.00 2008-07-23 16:18:15.875 205 12670.33 16.70 55186.00 88888.00 2008-07-23 16:18:16.000 205 12670.30 16.65 55185.97 88888.00 2008-07-23 16:18:16.125 205 12670.27 16.65 55185.97 88888.00 2008-07-23 16:18:16.250 205 12670.30 16.60 55185.97 88888.00 2008-07-23 16:18:16.375 205 12670.35 16.57 55185.95 88888.00 2008-07-23 16:18:16.500 205 12670.35 16.57 55185.95 88888.00 2008-07-23 16:18:16.625 205 12670.35 16.52 55185.95 88888.00 2008-07-23 16:18:16.750 205 12670.38 16.48 55185.93 88888.00 2008-07-23 16:18:16.875 205 12670.38 16.48 55185.95 88888.00 2008-07-23 16:18:17.000 205 12670.33 16.45 55185.95 88888.00 2008-07-23 16:18:17.125 205 12670.30 16.45 55185.95 88888.00 2008-07-23 16:18:17.250 205 12670.30 16.43 55185.93 88888.00 2008-07-23 16:18:17.375 205 12670.30 16.43 55185.93 88888.00 2008-07-23 16:18:17.500 205 12670.30 16.43 55185.95 88888.00 2008-07-23 16:18:17.625 205 12670.30 16.40 55185.95 88888.00 2008-07-23 16:18:17.750 205 12670.35 16.38 55185.95 88888.00 2008-07-23 16:18:17.875 205 12670.38 16.32 55185.95 88888.00 2008-07-23 16:18:18.000 205 12670.40 16.30 55185.93 88888.00 2008-07-23 16:18:18.125 205 12670.38 16.27 55185.93 88888.00 2008-07-23 16:18:18.250 205 12670.38 16.25 55185.93 88888.00 2008-07-23 16:18:18.375 205 12670.45 16.25 55185.95 88888.00 2008-07-23 16:18:18.500 205 12670.40 16.25 55185.93 88888.00 2008-07-23 16:18:18.625 205 12670.42 16.23 55185.93 88888.00 2008-07-23 16:18:18.750 205 12670.40 16.20 55185.93 88888.00 2008-07-23 16:18:18.875 205 12670.35 16.15 55185.95 88888.00 2008-07-23 16:18:19.000 205 12670.38 16.12 55185.95 88888.00 2008-07-23 16:18:19.125 205 12670.35 16.10 55185.93 88888.00 2008-07-23 16:18:19.250 205 12670.30 16.05 55185.93 88888.00 2008-07-23 16:18:19.375 205 12670.25 16.02 55185.93 88888.00 2008-07-23 16:18:19.500 205 12670.33 16.02 55185.95 88888.00 2008-07-23 16:18:19.625 205 12670.35 16.00 55185.93 88888.00 2008-07-23 16:18:19.750 205 12670.38 15.97 55185.90 88888.00 2008-07-23 16:18:19.875 205 12670.30 15.97 55185.95 88888.00 2008-07-23 16:18:20.000 205 12670.25 15.93 55185.95 88888.00 2008-07-23 16:18:20.125 205 12670.30 15.93 55185.97 88888.00 2008-07-23 16:18:20.250 205 12670.30 15.90 55185.95 88888.00 2008-07-23 16:18:20.375 205 12670.35 15.90 55185.97 88888.00 2008-07-23 16:18:20.500 205 12670.40 15.88 55185.95 88888.00 2008-07-23 16:18:20.625 205 12670.38 15.85 55185.95 88888.00 2008-07-23 16:18:20.750 205 12670.40 15.85 55185.97 88888.00 2008-07-23 16:18:20.875 205 12670.35 15.82 55185.97 88888.00 2008-07-23 16:18:21.000 205 12670.35 15.80 55185.95 88888.00 2008-07-23 16:18:21.125 205 12670.38 15.80 55185.97 88888.00 2008-07-23 16:18:21.250 205 12670.30 15.78 55185.97 88888.00 2008-07-23 16:18:21.375 205 12670.27 15.78 55185.95 88888.00 2008-07-23 16:18:21.500 205 12670.33 15.75 55186.00 88888.00 2008-07-23 16:18:21.625 205 12670.33 15.70 55185.97 88888.00 2008-07-23 16:18:21.750 205 12670.30 15.70 55186.00 88888.00 2008-07-23 16:18:21.875 205 12670.30 15.70 55186.00 88888.00 2008-07-23 16:18:22.000 205 12670.30 15.70 55185.97 88888.00 2008-07-23 16:18:22.125 205 12670.27 15.68 55185.97 88888.00 2008-07-23 16:18:22.250 205 12670.25 15.65 55186.00 88888.00 2008-07-23 16:18:22.375 205 12670.25 15.62 55186.00 88888.00 2008-07-23 16:18:22.500 205 12670.23 15.62 55185.97 88888.00 2008-07-23 16:18:22.625 205 12670.20 15.60 55185.95 88888.00 2008-07-23 16:18:22.750 205 12670.17 15.57 55185.97 88888.00 2008-07-23 16:18:22.875 205 12670.17 15.55 55185.97 88888.00 2008-07-23 16:18:23.000 205 12670.23 15.53 55185.95 88888.00 2008-07-23 16:18:23.125 205 12670.27 15.53 55185.97 88888.00 2008-07-23 16:18:23.250 205 12670.27 15.47 55186.00 88888.00 2008-07-23 16:18:23.375 205 12670.27 15.50 55185.97 88888.00 2008-07-23 16:18:23.500 205 12670.33 15.47 55185.97 88888.00 2008-07-23 16:18:23.625 205 12670.27 15.47 55185.97 88888.00 2008-07-23 16:18:23.750 205 12670.20 15.45 55185.97 88888.00 2008-07-23 16:18:23.875 205 12670.15 15.43 55185.95 88888.00 2008-07-23 16:18:24.000 205 12670.20 15.38 55186.00 88888.00 2008-07-23 16:18:24.125 205 12670.25 15.38 55186.00 88888.00 2008-07-23 16:18:24.250 205 12670.25 15.35 55185.97 88888.00 2008-07-23 16:18:24.375 205 12670.23 15.35 55185.95 88888.00 2008-07-23 16:18:24.500 205 12670.23 15.32 55185.95 88888.00 2008-07-23 16:18:24.625 205 12670.25 15.30 55185.97 88888.00 2008-07-23 16:18:24.750 205 12670.20 15.28 55186.00 88888.00 2008-07-23 16:18:24.875 205 12670.12 15.30 55185.97 88888.00 2008-07-23 16:18:25.000 205 12670.15 15.28 55186.00 88888.00 2008-07-23 16:18:25.125 205 12670.17 15.25 55186.00 88888.00 2008-07-23 16:18:25.250 205 12670.15 15.20 55186.00 88888.00 2008-07-23 16:18:25.375 205 12670.17 15.20 55186.00 88888.00 2008-07-23 16:18:25.500 205 12670.12 15.20 55185.97 88888.00 2008-07-23 16:18:25.625 205 12670.17 15.18 55185.95 88888.00 2008-07-23 16:18:25.750 205 12670.20 15.18 55185.95 88888.00 2008-07-23 16:18:25.875 205 12670.15 15.18 55186.00 88888.00 2008-07-23 16:18:26.000 205 12670.10 15.15 55186.00 88888.00 2008-07-23 16:18:26.125 205 12670.12 15.12 55186.00 88888.00 2008-07-23 16:18:26.250 205 12670.10 15.10 55186.00 88888.00 2008-07-23 16:18:26.375 205 12670.15 15.12 55185.97 88888.00 2008-07-23 16:18:26.500 205 12670.15 15.12 55185.97 88888.00 2008-07-23 16:18:26.625 205 12670.12 15.10 55185.95 88888.00 2008-07-23 16:18:26.750 205 12670.08 15.10 55185.93 88888.00 2008-07-23 16:18:26.875 205 12670.12 15.07 55185.95 88888.00 2008-07-23 16:18:27.000 205 12670.10 15.07 55185.95 88888.00 2008-07-23 16:18:27.125 205 12670.08 15.05 55186.00 88888.00 2008-07-23 16:18:27.250 205 12670.10 15.03 55186.00 88888.00 2008-07-23 16:18:27.375 205 12670.10 15.03 55186.00 88888.00 2008-07-23 16:18:27.500 205 12670.12 15.03 55186.00 88888.00 2008-07-23 16:18:27.625 205 12670.05 15.03 55186.00 88888.00 2008-07-23 16:18:27.750 205 12670.08 15.03 55186.03 88888.00 2008-07-23 16:18:27.875 205 12670.12 14.97 55186.00 88888.00 2008-07-23 16:18:28.000 205 12670.08 14.97 55185.97 88888.00 2008-07-23 16:18:28.125 205 12670.00 14.95 55186.00 88888.00 2008-07-23 16:18:28.250 205 12669.95 14.93 55186.00 88888.00 2008-07-23 16:18:28.375 205 12669.98 14.90 55186.00 88888.00 2008-07-23 16:18:28.500 205 12670.00 14.90 55186.00 88888.00 2008-07-23 16:18:28.625 205 12669.92 14.90 55185.97 88888.00 2008-07-23 16:18:28.750 205 12669.88 14.90 55186.00 88888.00 2008-07-23 16:18:28.875 205 12669.85 14.85 55186.00 88888.00 2008-07-23 16:18:29.000 205 12669.85 14.82 55186.03 88888.00 2008-07-23 16:18:29.125 205 12669.80 14.82 55186.05 88888.00 2008-07-23 16:18:29.250 205 12669.77 14.78 55186.05 88888.00 2008-07-23 16:18:29.375 205 12669.75 14.78 55186.05 88888.00 2008-07-23 16:18:29.500 205 12669.75 14.75 55186.05 88888.00 2008-07-23 16:18:29.625 205 12669.70 14.75 55186.05 88888.00 2008-07-23 16:18:29.750 205 12669.65 14.75 55186.03 88888.00 2008-07-23 16:18:29.875 205 12669.65 14.72 55186.03 88888.00 2008-07-23 16:18:30.000 205 12669.73 14.70 55186.03 88888.00 2008-07-23 16:18:30.125 205 12669.65 14.68 55186.07 88888.00 2008-07-23 16:18:30.250 205 12669.58 14.62 55186.10 88888.00 2008-07-23 16:18:30.375 205 12669.62 14.62 55186.03 88888.00 2008-07-23 16:18:30.500 205 12669.60 14.62 55186.05 88888.00 2008-07-23 16:18:30.625 205 12669.62 14.62 55186.07 88888.00 2008-07-23 16:18:30.750 205 12669.58 14.60 55186.07 88888.00 2008-07-23 16:18:30.875 205 12669.55 14.60 55186.10 88888.00 2008-07-23 16:18:31.000 205 12669.58 14.57 55186.07 88888.00 2008-07-23 16:18:31.125 205 12669.55 14.53 55186.10 88888.00 2008-07-23 16:18:31.250 205 12669.48 14.50 55186.12 88888.00 2008-07-23 16:18:31.375 205 12669.50 14.47 55186.10 88888.00 2008-07-23 16:18:31.500 205 12669.48 14.47 55186.10 88888.00 2008-07-23 16:18:31.625 205 12669.42 14.47 55186.10 88888.00 2008-07-23 16:18:31.750 205 12669.38 14.43 55186.07 88888.00 2008-07-23 16:18:31.875 205 12669.27 14.40 55186.10 88888.00 2008-07-23 16:18:32.000 205 12669.25 14.35 55186.07 88888.00 2008-07-23 16:18:32.125 205 12669.27 14.32 55186.12 88888.00 2008-07-23 16:18:32.250 205 12669.27 14.28 55186.15 88888.00 2008-07-23 16:18:32.375 205 12669.27 14.25 55186.12 88888.00 2008-07-23 16:18:32.500 205 12669.20 14.22 55186.12 88888.00 2008-07-23 16:18:32.625 205 12669.17 14.20 55186.15 88888.00 2008-07-23 16:18:32.750 205 12669.15 14.18 55186.15 88888.00 2008-07-23 16:18:32.875 205 12669.15 14.18 55186.12 88888.00 2008-07-23 16:18:33.000 205 12669.17 14.12 55186.12 88888.00 2008-07-23 16:18:33.125 205 12669.17 14.10 55186.15 88888.00 2008-07-23 16:18:33.250 205 12669.05 14.07 55186.15 88888.00 2008-07-23 16:18:33.375 205 12668.95 14.05 55186.18 88888.00 2008-07-23 16:18:33.500 205 12668.88 14.03 55186.20 88888.00 2008-07-23 16:18:33.625 205 12668.88 13.97 55186.18 88888.00 2008-07-23 16:18:33.750 205 12668.88 13.93 55186.20 88888.00 2008-07-23 16:18:33.875 205 12668.85 13.90 55186.20 88888.00 2008-07-23 16:18:34.000 205 12668.88 13.88 55186.20 88888.00 2008-07-23 16:18:34.125 205 12668.90 13.80 55186.22 88888.00 2008-07-23 16:18:34.250 205 12668.85 13.82 55186.20 88888.00 2008-07-23 16:18:34.375 205 12668.80 13.80 55186.22 88888.00 2008-07-23 16:18:34.500 205 12668.77 13.75 55186.22 88888.00 2008-07-23 16:18:34.625 205 12668.77 13.70 55186.22 88888.00 2008-07-23 16:18:34.750 205 12668.75 13.68 55186.20 88888.00 2008-07-23 16:18:34.875 205 12668.73 13.62 55186.20 88888.00 2008-07-23 16:18:35.000 205 12668.73 13.62 55186.20 88888.00 2008-07-23 16:18:35.125 205 12668.70 13.60 55186.22 88888.00 2008-07-23 16:18:35.250 205 12668.73 13.57 55186.22 88888.00 2008-07-23 16:18:35.375 205 12668.73 13.55 55186.22 88888.00 2008-07-23 16:18:35.500 205 12668.73 13.50 55186.20 88888.00 2008-07-23 16:18:35.625 205 12668.67 13.45 55186.22 88888.00 2008-07-23 16:18:35.750 205 12668.60 13.43 55186.25 88888.00 2008-07-23 16:18:35.875 205 12668.62 13.40 55186.22 88888.00 2008-07-23 16:18:36.000 205 12668.62 13.38 55186.20 88888.00 2008-07-23 16:18:36.125 205 12668.60 13.35 55186.22 88888.00 2008-07-23 16:18:36.250 205 12668.55 13.30 55186.25 88888.00 2008-07-23 16:18:36.375 205 12668.55 13.30 55186.28 88888.00 2008-07-23 16:18:36.500 205 12668.52 13.25 55186.28 88888.00 2008-07-23 16:18:36.625 205 12668.50 13.22 55186.30 88888.00 2008-07-23 16:18:36.750 205 12668.48 13.18 55186.28 88888.00 2008-07-23 16:18:36.875 205 12668.48 13.15 55186.28 88888.00 2008-07-23 16:18:37.000 205 12668.50 13.12 55186.30 88888.00 2008-07-23 16:18:37.125 205 12668.45 13.12 55186.32 88888.00 2008-07-23 16:18:37.250 205 12668.40 13.10 55186.30 88888.00 2008-07-23 16:18:37.375 205 12668.38 13.07 55186.30 88888.00 2008-07-23 16:18:37.500 205 12668.35 13.03 55186.32 88888.00 2008-07-23 16:18:37.625 205 12668.35 13.03 55186.32 88888.00 2008-07-23 16:18:37.750 205 12668.40 13.03 55186.32 88888.00 2008-07-23 16:18:37.875 205 12668.33 13.00 55186.32 88888.00 2008-07-23 16:18:38.000 205 12668.30 12.95 55186.32 88888.00 2008-07-23 16:18:38.125 205 12668.30 12.95 55186.35 88888.00 2008-07-23 16:18:38.250 205 12668.25 12.93 55186.35 88888.00 2008-07-23 16:18:38.375 205 12668.23 12.93 55186.35 88888.00 2008-07-23 16:18:38.500 205 12668.17 12.90 55186.32 88888.00 2008-07-23 16:18:38.625 205 12668.15 12.88 55186.32 88888.00 2008-07-23 16:18:38.750 205 12668.12 12.85 55186.30 88888.00 2008-07-23 16:18:38.875 205 12668.12 12.85 55186.30 88888.00 2008-07-23 16:18:39.000 205 12668.12 12.82 55186.30 88888.00 2008-07-23 16:18:39.125 205 12668.10 12.82 55186.32 88888.00 2008-07-23 16:18:39.250 205 12668.02 12.80 55186.35 88888.00 2008-07-23 16:18:39.375 205 12668.02 12.80 55186.35 88888.00 2008-07-23 16:18:39.500 205 12667.95 12.75 55186.35 88888.00 2008-07-23 16:18:39.625 205 12667.92 12.75 55186.32 88888.00 2008-07-23 16:18:39.750 205 12667.95 12.72 55186.32 88888.00 2008-07-23 16:18:39.875 205 12667.98 12.70 55186.35 88888.00 2008-07-23 16:18:40.000 205 12667.92 12.68 55186.38 88888.00 2008-07-23 16:18:40.125 205 12667.85 12.65 55186.38 88888.00 2008-07-23 16:18:40.250 205 12667.85 12.62 55186.35 88888.00 2008-07-23 16:18:40.375 205 12667.85 12.60 55186.35 88888.00 2008-07-23 16:18:40.500 205 12667.77 12.60 55186.35 88888.00 2008-07-23 16:18:40.625 205 12667.73 12.57 55186.38 88888.00 2008-07-23 16:18:40.750 205 12667.67 12.55 55186.40 88888.00 2008-07-23 16:18:40.875 205 12667.62 12.53 55186.40 88888.00 2008-07-23 16:18:41.000 205 12667.55 12.50 55186.38 88888.00 2008-07-23 16:18:41.125 205 12667.50 12.47 55186.38 88888.00 2008-07-23 16:18:41.250 205 12667.45 12.47 55186.38 88888.00 2008-07-23 16:18:41.375 205 12667.42 12.45 55186.40 88888.00 2008-07-23 16:18:41.500 205 12667.42 12.43 55186.40 88888.00 2008-07-23 16:18:41.625 205 12667.40 12.43 55186.40 88888.00 2008-07-23 16:18:41.750 205 12667.38 12.38 55186.40 88888.00 2008-07-23 16:18:41.875 205 12667.35 12.35 55186.43 88888.00 2008-07-23 16:18:42.000 205 12667.27 12.30 55186.40 88888.00 2008-07-23 16:18:42.125 205 12667.17 12.28 55186.43 88888.00 2008-07-23 16:18:42.250 205 12667.12 12.25 55186.45 88888.00 2008-07-23 16:18:42.375 205 12667.05 12.28 55186.43 88888.00 2008-07-23 16:18:42.500 205 12667.02 12.28 55186.43 88888.00 2008-07-23 16:18:42.625 205 12667.00 12.22 55186.43 88888.00 2008-07-23 16:18:42.750 205 12667.00 12.22 55186.43 88888.00 2008-07-23 16:18:42.875 205 12667.02 12.20 55186.43 88888.00 2008-07-23 16:18:43.000 205 12666.98 12.18 55186.43 88888.00 2008-07-23 16:18:43.125 205 12666.92 12.15 55186.43 88888.00 2008-07-23 16:18:43.250 205 12666.85 12.12 55186.45 88888.00 2008-07-23 16:18:43.375 205 12666.80 12.10 55186.45 88888.00 2008-07-23 16:18:43.500 205 12666.80 12.10 55186.47 88888.00 2008-07-23 16:18:43.625 205 12666.75 12.07 55186.47 88888.00 2008-07-23 16:18:43.750 205 12666.70 12.05 55186.47 88888.00 2008-07-23 16:18:43.875 205 12666.67 12.05 55186.45 88888.00 2008-07-23 16:18:44.000 205 12666.65 12.05 55186.43 88888.00 2008-07-23 16:18:44.125 205 12666.58 12.03 55186.47 88888.00 2008-07-23 16:18:44.250 205 12666.62 12.00 55186.47 88888.00 2008-07-23 16:18:44.375 205 12666.60 12.00 55186.47 88888.00 2008-07-23 16:18:44.500 205 12666.58 11.97 55186.47 88888.00 2008-07-23 16:18:44.625 205 12666.50 11.97 55186.47 88888.00 2008-07-23 16:18:44.750 205 12666.48 11.95 55186.47 88888.00 2008-07-23 16:18:44.875 205 12666.48 11.93 55186.45 88888.00 2008-07-23 16:18:45.000 205 12666.45 11.90 55186.45 88888.00 2008-07-23 16:18:45.125 205 12666.40 11.88 55186.47 88888.00 2008-07-23 16:18:45.250 205 12666.40 11.82 55186.47 88888.00 2008-07-23 16:18:45.375 205 12666.38 11.82 55186.47 88888.00 2008-07-23 16:18:45.500 205 12666.38 11.80 55186.47 88888.00 2008-07-23 16:18:45.625 205 12666.40 11.75 55186.50 88888.00 2008-07-23 16:18:45.750 205 12666.40 11.75 55186.50 88888.00 2008-07-23 16:18:45.875 205 12666.30 11.72 55186.50 88888.00 2008-07-23 16:18:46.000 205 12666.23 11.70 55186.50 88888.00 2008-07-23 16:18:46.125 205 12666.20 11.68 55186.53 88888.00 2008-07-23 16:18:46.250 205 12666.25 11.65 55186.53 88888.00 2008-07-23 16:18:46.375 205 12666.25 11.62 55186.47 88888.00 2008-07-23 16:18:46.500 205 12666.25 11.62 55186.47 88888.00 2008-07-23 16:18:46.625 205 12666.17 11.62 55186.50 88888.00 2008-07-23 16:18:46.750 205 12666.15 11.57 55186.50 88888.00 2008-07-23 16:18:46.875 205 12666.12 11.55 55186.50 88888.00 2008-07-23 16:18:47.000 205 12666.02 11.53 55186.50 88888.00 2008-07-23 16:18:47.125 205 12666.00 11.53 55186.53 88888.00 2008-07-23 16:18:47.250 205 12665.95 11.45 55186.53 88888.00 2008-07-23 16:18:47.375 205 12665.95 11.45 55186.53 88888.00 2008-07-23 16:18:47.500 205 12665.98 11.43 55186.53 88888.00 2008-07-23 16:18:47.625 205 12665.95 11.40 55186.53 88888.00 2008-07-23 16:18:47.750 205 12665.90 11.38 55186.55 88888.00 2008-07-23 16:18:47.875 205 12665.95 11.35 55186.55 88888.00 2008-07-23 16:18:48.000 205 12665.92 11.32 55186.57 88888.00 2008-07-23 16:18:48.125 205 12665.85 11.30 55186.57 88888.00 2008-07-23 16:18:48.250 205 12665.80 11.25 55186.57 88888.00 2008-07-23 16:18:48.375 205 12665.77 11.25 55186.55 88888.00 2008-07-23 16:18:48.500 205 12665.70 11.22 55186.55 88888.00 2008-07-23 16:18:48.625 205 12665.62 11.20 55186.55 88888.00 2008-07-23 16:18:48.750 205 12665.62 11.20 55186.55 88888.00 2008-07-23 16:18:48.875 205 12665.60 11.18 55186.55 88888.00 2008-07-23 16:18:49.000 205 12665.60 11.15 55186.55 88888.00 2008-07-23 16:18:49.125 205 12665.65 11.12 55186.55 88888.00 2008-07-23 16:18:49.250 205 12665.60 11.12 55186.55 88888.00 2008-07-23 16:18:49.375 205 12665.55 11.12 55186.53 88888.00 2008-07-23 16:18:49.500 205 12665.58 11.07 55186.55 88888.00 2008-07-23 16:18:49.625 205 12665.52 11.07 55186.53 88888.00 2008-07-23 16:18:49.750 205 12665.48 11.05 55186.53 88888.00 2008-07-23 16:18:49.875 205 12665.52 11.05 55186.53 88888.00 2008-07-23 16:18:50.000 205 12665.48 11.03 55186.53 88888.00 2008-07-23 16:18:50.125 205 12665.42 11.00 55186.55 88888.00 2008-07-23 16:18:50.250 205 12665.45 10.97 55186.55 88888.00 2008-07-23 16:18:50.375 205 12665.48 11.00 55186.53 88888.00 2008-07-23 16:18:50.500 205 12665.40 10.97 55186.47 88888.00 2008-07-23 16:18:50.625 205 12665.30 10.95 55186.50 88888.00 2008-07-23 16:18:50.750 205 12665.30 10.95 55186.55 88888.00 2008-07-23 16:18:50.875 205 12665.23 10.93 55186.55 88888.00 2008-07-23 16:18:51.000 205 12665.15 10.90 55186.53 88888.00 2008-07-23 16:18:51.125 205 12665.15 10.88 55186.55 88888.00 2008-07-23 16:18:51.250 205 12665.12 10.85 55186.57 88888.00 2008-07-23 16:18:51.375 205 12665.15 10.88 55186.57 88888.00 2008-07-23 16:18:51.500 205 12665.12 10.82 55186.57 88888.00 2008-07-23 16:18:51.625 205 12665.15 10.80 55186.57 88888.00 2008-07-23 16:18:51.750 205 12665.15 10.78 55186.55 88888.00 2008-07-23 16:18:51.875 205 12665.02 10.80 55186.55 88888.00 2008-07-23 16:18:52.000 205 12665.05 10.75 55186.55 88888.00 2008-07-23 16:18:52.125 205 12665.08 10.72 55186.57 88888.00 2008-07-23 16:18:52.250 205 12665.02 10.70 55186.57 88888.00 2008-07-23 16:18:52.375 205 12664.95 10.70 55186.55 88888.00 2008-07-23 16:18:52.500 205 12664.90 10.65 55186.55 88888.00 2008-07-23 16:18:52.625 205 12664.88 10.65 55186.57 88888.00 2008-07-23 16:18:52.750 205 12664.90 10.68 55186.53 88888.00 2008-07-23 16:18:52.875 205 12664.90 10.62 55186.55 88888.00 2008-07-23 16:18:53.000 205 12664.92 10.57 55186.50 88888.00 2008-07-23 16:18:53.125 205 12664.92 10.55 55186.50 88888.00 2008-07-23 16:18:53.250 205 12664.90 10.53 55186.50 88888.00 2008-07-23 16:18:53.375 205 12664.92 10.53 55186.50 88888.00 2008-07-23 16:18:53.500 205 12664.95 10.50 55186.50 88888.00 2008-07-23 16:18:53.625 205 12664.92 10.50 55186.50 88888.00 2008-07-23 16:18:53.750 205 12664.85 10.50 55186.55 88888.00 2008-07-23 16:18:53.875 205 12664.83 10.50 55186.55 88888.00 2008-07-23 16:18:54.000 205 12664.80 10.43 55186.53 88888.00 2008-07-23 16:18:54.125 205 12664.75 10.40 55186.50 88888.00 2008-07-23 16:18:54.250 205 12664.65 10.38 55186.53 88888.00 2008-07-23 16:18:54.375 205 12664.60 10.38 55186.50 88888.00 2008-07-23 16:18:54.500 205 12664.58 10.40 55186.45 88888.00 2008-07-23 16:18:54.625 205 12664.55 10.38 55186.45 88888.00 2008-07-23 16:18:54.750 205 12664.60 10.32 55186.47 88888.00 2008-07-23 16:18:54.875 205 12664.60 10.30 55186.50 88888.00 2008-07-23 16:18:55.000 205 12664.58 10.25 55186.50 88888.00 2008-07-23 16:18:55.125 205 12664.58 10.22 55186.47 88888.00 2008-07-23 16:18:55.250 205 12664.50 10.18 55186.45 88888.00 2008-07-23 16:18:55.375 205 12664.52 10.15 55186.45 88888.00 2008-07-23 16:18:55.500 205 12664.50 10.18 55186.47 88888.00 2008-07-23 16:18:55.625 205 12664.42 10.12 55186.47 88888.00 2008-07-23 16:18:55.750 205 12664.40 10.10 55186.47 88888.00 2008-07-23 16:18:55.875 205 12664.40 10.10 55186.45 88888.00 2008-07-23 16:18:56.000 205 12664.38 10.07 55186.45 88888.00 2008-07-23 16:18:56.125 205 12664.35 10.05 55186.45 88888.00 2008-07-23 16:18:56.250 205 12664.35 10.03 55186.45 88888.00 2008-07-23 16:18:56.375 205 12664.40 10.00 55186.45 88888.00 2008-07-23 16:18:56.500 205 12664.40 9.97 55186.45 88888.00 2008-07-23 16:18:56.625 205 12664.33 9.93 55186.43 88888.00 2008-07-23 16:18:56.750 205 12664.38 9.93 55186.43 88888.00 2008-07-23 16:18:56.875 205 12664.35 9.93 55186.43 88888.00 2008-07-23 16:18:57.000 205 12664.25 9.90 55186.45 88888.00 2008-07-23 16:18:57.125 205 12664.17 9.88 55186.43 88888.00 2008-07-23 16:18:57.250 205 12664.20 9.85 55186.43 88888.00 2008-07-23 16:18:57.375 205 12664.25 9.85 55186.43 88888.00 2008-07-23 16:18:57.500 205 12664.23 9.80 55186.43 88888.00 2008-07-23 16:18:57.625 205 12664.10 9.78 55186.45 88888.00 2008-07-23 16:18:57.750 205 12664.08 9.75 55186.45 88888.00 2008-07-23 16:18:57.875 205 12664.02 9.72 55186.43 88888.00 2008-07-23 16:18:58.000 205 12664.02 9.70 55186.40 88888.00 2008-07-23 16:18:58.125 205 12664.02 9.70 55186.40 88888.00 2008-07-23 16:18:58.250 205 12664.05 9.70 55186.43 88888.00 2008-07-23 16:18:58.375 205 12664.10 9.70 55186.43 88888.00 2008-07-23 16:18:58.500 205 12664.10 9.68 55186.40 88888.00 2008-07-23 16:18:58.625 205 12664.08 9.65 55186.40 88888.00 2008-07-23 16:18:58.750 205 12664.08 9.65 55186.40 88888.00 2008-07-23 16:18:58.875 205 12664.02 9.62 55186.40 88888.00 2008-07-23 16:18:59.000 205 12664.02 9.60 55186.40 88888.00 2008-07-23 16:18:59.125 205 12664.02 9.60 55186.43 88888.00 2008-07-23 16:18:59.250 205 12664.00 9.60 55186.40 88888.00 2008-07-23 16:18:59.375 205 12663.95 9.60 55186.40 88888.00 2008-07-23 16:18:59.500 205 12663.88 9.57 55186.40 88888.00 2008-07-23 16:18:59.625 205 12663.83 9.55 55186.43 88888.00 2008-07-23 16:18:59.750 205 12663.77 9.55 55186.43 88888.00 2008-07-23 16:18:59.875 205 12663.77 9.55 55186.43 88888.00 2008-07-23 16:19:00.000 205 12663.73 9.50 55186.43 88888.00 2008-07-23 16:19:00.125 205 12663.75 9.50 55186.40 88888.00 2008-07-23 16:19:00.250 205 12663.77 9.45 55186.43 88888.00 2008-07-23 16:19:00.375 205 12663.83 9.45 55186.43 88888.00 2008-07-23 16:19:00.500 205 12663.83 9.45 55186.40 88888.00 2008-07-23 16:19:00.625 205 12663.77 9.45 55186.40 88888.00 2008-07-23 16:19:00.750 205 12663.73 9.43 55186.43 88888.00 2008-07-23 16:19:00.875 205 12663.73 9.43 55186.43 88888.00 2008-07-23 16:19:01.000 205 12663.73 9.38 55186.43 88888.00 2008-07-23 16:19:01.125 205 12663.70 9.35 55186.45 88888.00 2008-07-23 16:19:01.250 205 12663.67 9.32 55186.43 88888.00 2008-07-23 16:19:01.375 205 12663.65 9.32 55186.43 88888.00 2008-07-23 16:19:01.500 205 12663.60 9.35 55186.43 88888.00 2008-07-23 16:19:01.625 205 12663.58 9.32 55186.45 88888.00 2008-07-23 16:19:01.750 205 12663.48 9.32 55186.43 88888.00 2008-07-23 16:19:01.875 205 12663.50 9.32 55186.45 88888.00 2008-07-23 16:19:02.000 205 12663.48 9.30 55186.43 88888.00 2008-07-23 16:19:02.125 205 12663.45 9.30 55186.43 88888.00 2008-07-23 16:19:02.250 205 12663.38 9.28 55186.40 88888.00 2008-07-23 16:19:02.375 205 12663.38 9.28 55186.43 88888.00 2008-07-23 16:19:02.500 205 12663.40 9.28 55186.43 88888.00 2008-07-23 16:19:02.625 205 12663.33 9.28 55186.43 88888.00 2008-07-23 16:19:02.750 205 12663.33 9.28 55186.43 88888.00 2008-07-23 16:19:02.875 205 12663.33 9.25 55186.40 88888.00 2008-07-23 16:19:03.000 205 12663.30 9.20 55186.40 88888.00 2008-07-23 16:19:03.125 205 12663.30 9.22 55186.43 88888.00 2008-07-23 16:19:03.250 205 12663.23 9.20 55186.43 88888.00 2008-07-23 16:19:03.375 205 12663.15 9.25 55186.43 88888.00 2008-07-23 16:19:03.500 205 12663.12 9.25 55186.43 88888.00 2008-07-23 16:19:03.625 205 12663.12 9.22 55186.43 88888.00 2008-07-23 16:19:03.750 205 12663.12 9.25 55186.43 88888.00 2008-07-23 16:19:03.875 205 12663.10 9.22 55186.40 88888.00 2008-07-23 16:19:04.000 205 12663.05 9.22 55186.43 88888.00 2008-07-23 16:19:04.125 205 12663.05 9.22 55186.43 88888.00 2008-07-23 16:19:04.250 205 12663.00 9.20 55186.40 88888.00 2008-07-23 16:19:04.375 205 12663.00 9.22 55186.40 88888.00 2008-07-23 16:19:04.500 205 12663.00 9.22 55186.40 88888.00 2008-07-23 16:19:04.625 205 12662.92 9.25 55186.38 88888.00 2008-07-23 16:19:04.750 205 12662.88 9.25 55186.40 88888.00 2008-07-23 16:19:04.875 205 12662.80 9.28 55186.38 88888.00 2008-07-23 16:19:05.000 205 12662.70 9.28 55186.35 88888.00 2008-07-23 16:19:05.125 205 12662.70 9.30 55186.35 88888.00 2008-07-23 16:19:05.250 205 12662.70 9.28 55186.38 88888.00 2008-07-23 16:19:05.375 205 12662.70 9.32 55186.38 88888.00 2008-07-23 16:19:05.500 205 12662.67 9.32 55186.38 88888.00 2008-07-23 16:19:05.625 205 12662.70 9.35 55186.38 88888.00 2008-07-23 16:19:05.750 205 12662.75 9.38 55186.38 88888.00 2008-07-23 16:19:05.875 205 12662.73 9.40 55186.38 88888.00 2008-07-23 16:19:06.000 205 12662.65 9.43 55186.38 88888.00 2008-07-23 16:19:06.125 205 12662.65 9.45 55186.35 88888.00 2008-07-23 16:19:06.250 205 12662.58 9.45 55186.35 88888.00 2008-07-23 16:19:06.375 205 12662.55 9.47 55186.35 88888.00 2008-07-23 16:19:06.500 205 12662.52 9.47 55186.35 88888.00 2008-07-23 16:19:06.625 205 12662.52 9.50 55186.35 88888.00 2008-07-23 16:19:06.750 205 12662.45 9.53 55186.35 88888.00 2008-07-23 16:19:06.875 205 12662.38 9.55 55186.35 88888.00 2008-07-23 16:19:07.000 205 12662.38 9.55 55186.35 88888.00 2008-07-23 16:19:07.125 205 12662.38 9.57 55186.32 88888.00 2008-07-23 16:19:07.250 205 12662.40 9.57 55186.32 88888.00 2008-07-23 16:19:07.375 205 12662.40 9.62 55186.32 88888.00 2008-07-23 16:19:07.500 205 12662.33 9.62 55186.32 88888.00 2008-07-23 16:19:07.625 205 12662.25 9.65 55186.32 88888.00 2008-07-23 16:19:07.750 205 12662.23 9.65 55186.35 88888.00 2008-07-23 16:19:07.875 205 12662.23 9.65 55186.32 88888.00 2008-07-23 16:19:08.000 205 12662.27 9.65 55186.30 88888.00 2008-07-23 16:19:08.125 205 12662.25 9.68 55186.30 88888.00 2008-07-23 16:19:08.250 205 12662.23 9.68 55186.32 88888.00 2008-07-23 16:19:08.375 205 12662.20 9.70 55186.32 88888.00 2008-07-23 16:19:08.500 205 12662.17 9.70 55186.30 88888.00 2008-07-23 16:19:08.625 205 12662.17 9.70 55186.28 88888.00 2008-07-23 16:19:08.750 205 12662.12 9.70 55186.30 88888.00 2008-07-23 16:19:08.875 205 12662.05 9.72 55186.30 88888.00 2008-07-23 16:19:09.000 205 12662.00 9.72 55186.28 88888.00 2008-07-23 16:19:09.125 205 12662.00 9.75 55186.28 88888.00 2008-07-23 16:19:09.250 205 12662.02 9.75 55186.28 88888.00 2008-07-23 16:19:09.375 205 12662.05 9.72 55186.28 88888.00 2008-07-23 16:19:09.500 205 12662.00 9.75 55186.30 88888.00 2008-07-23 16:19:09.625 205 12661.98 9.75 55186.28 88888.00 2008-07-23 16:19:09.750 205 12661.98 9.78 55186.28 88888.00 2008-07-23 16:19:09.875 205 12661.95 9.78 55186.25 88888.00 2008-07-23 16:19:10.000 205 12661.98 9.78 55186.22 88888.00 2008-07-23 16:19:10.125 205 12662.00 9.78 55186.25 88888.00 2008-07-23 16:19:10.250 205 12662.00 9.78 55186.25 88888.00 2008-07-23 16:19:10.375 205 12662.05 9.80 55186.25 88888.00 2008-07-23 16:19:10.500 205 12662.08 9.80 55186.22 88888.00 2008-07-23 16:19:10.625 205 12662.08 9.82 55186.20 88888.00 2008-07-23 16:19:10.750 205 12662.00 9.82 55186.20 88888.00 2008-07-23 16:19:10.875 205 12661.92 9.85 55186.20 88888.00 2008-07-23 16:19:11.000 205 12661.95 9.88 55186.20 88888.00 2008-07-23 16:19:11.125 205 12661.90 9.88 55186.20 88888.00 2008-07-23 16:19:11.250 205 12661.83 9.88 55186.20 88888.00 2008-07-23 16:19:11.375 205 12661.85 9.90 55186.18 88888.00 2008-07-23 16:19:11.500 205 12661.88 9.93 55186.22 88888.00 2008-07-23 16:19:11.625 205 12661.83 9.95 55186.22 88888.00 2008-07-23 16:19:11.750 205 12661.80 9.97 55186.25 88888.00 2008-07-23 16:19:11.875 205 12661.75 9.97 55186.25 88888.00 2008-07-23 16:19:12.000 205 12661.75 9.97 55186.25 88888.00 2008-07-23 16:19:12.125 205 12661.75 10.00 55186.22 88888.00 2008-07-23 16:19:12.250 205 12661.70 9.97 55186.20 88888.00 2008-07-23 16:19:12.375 205 12661.67 10.03 55186.20 88888.00 2008-07-23 16:19:12.500 205 12661.62 10.03 55186.18 88888.00 2008-07-23 16:19:12.625 205 12661.73 10.05 55186.18 88888.00 2008-07-23 16:19:12.750 205 12661.73 10.10 55186.18 88888.00 2008-07-23 16:19:12.875 205 12661.67 10.10 55186.12 88888.00 2008-07-23 16:19:13.000 205 12661.67 10.12 55186.15 88888.00 2008-07-23 16:19:13.125 205 12661.73 10.15 55186.12 88888.00 2008-07-23 16:19:13.250 205 12661.65 10.18 55186.12 88888.00 2008-07-23 16:19:13.375 205 12661.65 10.20 55186.15 88888.00 2008-07-23 16:19:13.500 205 12661.65 10.20 55186.10 88888.00 2008-07-23 16:19:13.625 205 12661.62 10.20 55186.10 88888.00 2008-07-23 16:19:13.750 205 12661.62 10.20 55186.10 88888.00 2008-07-23 16:19:13.875 205 12661.62 10.22 55186.05 88888.00 2008-07-23 16:19:14.000 205 12661.58 10.20 55186.05 88888.00 2008-07-23 16:19:14.125 205 12661.52 10.20 55186.10 88888.00 2008-07-23 16:19:14.250 205 12661.52 10.20 55186.10 88888.00 2008-07-23 16:19:14.375 205 12661.52 10.22 55186.10 88888.00 2008-07-23 16:19:14.500 205 12661.50 10.25 55186.07 88888.00 2008-07-23 16:19:14.625 205 12661.40 10.25 55186.07 88888.00 2008-07-23 16:19:14.750 205 12661.45 10.22 55186.07 88888.00 2008-07-23 16:19:14.875 205 12661.48 10.22 55186.03 88888.00 2008-07-23 16:19:15.000 205 12661.48 10.22 55186.03 88888.00 2008-07-23 16:19:15.125 205 12661.42 10.22 55186.00 88888.00 2008-07-23 16:19:15.250 205 12661.38 10.22 55186.00 88888.00 2008-07-23 16:19:15.375 205 12661.27 10.22 55186.00 88888.00 2008-07-23 16:19:15.500 205 12661.20 10.20 55186.03 88888.00 2008-07-23 16:19:15.625 205 12661.27 10.20 55186.00 88888.00 2008-07-23 16:19:15.750 205 12661.27 10.20 55185.97 88888.00 2008-07-23 16:19:15.875 205 12661.27 10.20 55185.95 88888.00 2008-07-23 16:19:16.000 205 12661.30 10.18 55185.93 88888.00 2008-07-23 16:19:16.125 205 12661.33 10.18 55185.95 88888.00 2008-07-23 16:19:16.250 205 12661.30 10.15 55185.93 88888.00 2008-07-23 16:19:16.375 205 12661.30 10.12 55185.93 88888.00 2008-07-23 16:19:16.500 205 12661.25 10.10 55185.90 88888.00 2008-07-23 16:19:16.625 205 12661.20 10.12 55185.90 88888.00 2008-07-23 16:19:16.750 205 12661.20 10.12 55185.90 88888.00 2008-07-23 16:19:16.875 205 12661.23 10.10 55185.88 88888.00 2008-07-23 16:19:17.000 205 12661.23 10.10 55185.85 88888.00 2008-07-23 16:19:17.125 205 12661.25 10.10 55185.82 88888.00 2008-07-23 16:19:17.250 205 12661.25 10.10 55185.85 88888.00 2008-07-23 16:19:17.375 205 12661.15 10.07 55185.82 88888.00 2008-07-23 16:19:17.500 205 12661.08 10.10 55185.82 88888.00 2008-07-23 16:19:17.625 205 12661.10 10.07 55185.78 88888.00 2008-07-23 16:19:17.750 205 12661.08 10.07 55185.78 88888.00 2008-07-23 16:19:17.875 205 12661.02 10.07 55185.75 88888.00 2008-07-23 16:19:18.000 205 12661.02 10.05 55185.72 88888.00 2008-07-23 16:19:18.125 205 12661.02 10.07 55185.72 88888.00 2008-07-23 16:19:18.250 205 12660.98 10.07 55185.68 88888.00 2008-07-23 16:19:18.375 205 12660.95 10.07 55185.68 88888.00 2008-07-23 16:19:18.500 205 12660.92 10.07 55185.65 88888.00 2008-07-23 16:19:18.625 205 12660.88 10.05 55185.62 88888.00 2008-07-23 16:19:18.750 205 12660.80 10.07 55185.60 88888.00 2008-07-23 16:19:18.875 205 12660.83 10.07 55185.60 88888.00 2008-07-23 16:19:19.000 205 12660.80 10.10 55185.57 88888.00 2008-07-23 16:19:19.125 205 12660.75 10.12 55185.57 88888.00 2008-07-23 16:19:19.250 205 12660.65 10.10 55185.57 88888.00 2008-07-23 16:19:19.375 205 12660.58 10.15 55185.55 88888.00 2008-07-23 16:19:19.500 205 12660.58 10.18 55185.53 88888.00 2008-07-23 16:19:19.625 205 12660.52 10.15 55185.50 88888.00 2008-07-23 16:19:19.750 205 12660.52 10.15 55185.50 88888.00 2008-07-23 16:19:19.875 205 12660.50 10.15 55185.47 88888.00 2008-07-23 16:19:20.000 205 12660.48 10.18 55185.45 88888.00 2008-07-23 16:19:20.125 205 12660.48 10.20 55185.47 88888.00 2008-07-23 16:19:20.250 205 12660.42 10.15 55185.50 88888.00 2008-07-23 16:19:20.375 205 12660.42 10.15 55185.47 88888.00 2008-07-23 16:19:20.500 205 12660.40 10.18 55185.47 88888.00 2008-07-23 16:19:20.625 205 12660.35 10.20 55185.50 88888.00 2008-07-23 16:19:20.750 205 12660.30 10.20 55185.50 88888.00 2008-07-23 16:19:20.875 205 12660.25 10.22 55185.53 88888.00 2008-07-23 16:19:21.000 205 12660.17 10.25 55185.53 88888.00 2008-07-23 16:19:21.125 205 12660.17 10.28 55185.57 88888.00 2008-07-23 16:19:21.250 205 12660.25 10.28 55185.57 88888.00 2008-07-23 16:19:21.375 205 12660.30 10.28 55185.55 88888.00 2008-07-23 16:19:21.500 205 12660.33 10.28 55185.55 88888.00 2008-07-23 16:19:21.625 205 12660.33 10.30 55185.55 88888.00 2008-07-23 16:19:21.750 205 12660.30 10.32 55185.60 88888.00 2008-07-23 16:19:21.875 205 12660.27 10.32 55185.60 88888.00 2008-07-23 16:19:22.000 205 12660.30 10.30 55185.62 88888.00 2008-07-23 16:19:22.125 205 12660.30 10.28 55185.65 88888.00 2008-07-23 16:19:22.250 205 12660.25 10.28 55185.65 88888.00 2008-07-23 16:19:22.375 205 12660.23 10.32 55185.68 88888.00 2008-07-23 16:19:22.500 205 12660.15 10.30 55185.68 88888.00 2008-07-23 16:19:22.625 205 12660.12 10.28 55185.70 88888.00 2008-07-23 16:19:22.750 205 12660.15 10.30 55185.72 88888.00 2008-07-23 16:19:22.875 205 12660.17 10.32 55185.72 88888.00 2008-07-23 16:19:23.000 205 12660.10 10.30 55185.75 88888.00 2008-07-23 16:19:23.125 205 12660.10 10.30 55185.78 88888.00 2008-07-23 16:19:23.250 205 12660.08 10.30 55185.78 88888.00 2008-07-23 16:19:23.375 205 12660.02 10.30 55185.78 88888.00 2008-07-23 16:19:23.500 205 12660.05 10.32 55185.75 88888.00 2008-07-23 16:19:23.625 205 12660.12 10.32 55185.80 88888.00 2008-07-23 16:19:23.750 205 12660.12 10.32 55185.82 88888.00 2008-07-23 16:19:23.875 205 12660.10 10.30 55185.82 88888.00 2008-07-23 16:19:24.000 205 12660.02 10.30 55185.82 88888.00 2008-07-23 16:19:24.125 205 12660.02 10.30 55185.80 88888.00 2008-07-23 16:19:24.250 205 12660.00 10.30 55185.85 88888.00 2008-07-23 16:19:24.375 205 12660.00 10.32 55185.82 88888.00 2008-07-23 16:19:24.500 205 12659.95 10.32 55185.88 88888.00 2008-07-23 16:19:24.625 205 12659.98 10.32 55185.88 88888.00 2008-07-23 16:19:24.750 205 12659.95 10.32 55185.88 88888.00 2008-07-23 16:19:24.875 205 12659.80 10.32 55185.90 88888.00 2008-07-23 16:19:25.000 205 12659.77 10.32 55185.88 88888.00 2008-07-23 16:19:25.125 205 12659.83 10.32 55185.88 88888.00 2008-07-23 16:19:25.250 205 12659.75 10.35 55185.90 88888.00 2008-07-23 16:19:25.375 205 12659.70 10.35 55185.93 88888.00 2008-07-23 16:19:25.500 205 12659.70 10.38 55185.93 88888.00 2008-07-23 16:19:25.625 205 12659.75 10.38 55185.93 88888.00 2008-07-23 16:19:25.750 205 12659.75 10.40 55185.90 88888.00 2008-07-23 16:19:25.875 205 12659.65 10.40 55185.90 88888.00 2008-07-23 16:19:26.000 205 12659.60 10.43 55185.90 88888.00 2008-07-23 16:19:26.125 205 12659.60 10.43 55185.90 88888.00 2008-07-23 16:19:26.250 205 12659.58 10.43 55185.90 88888.00 2008-07-23 16:19:26.375 205 12659.48 10.45 55185.90 88888.00 2008-07-23 16:19:26.500 205 12659.42 10.47 55185.90 88888.00 2008-07-23 16:19:26.625 205 12659.45 10.50 55185.90 88888.00 2008-07-23 16:19:26.750 205 12659.42 10.50 55185.90 88888.00 2008-07-23 16:19:26.875 205 12659.35 10.53 55185.93 88888.00 2008-07-23 16:19:27.000 205 12659.27 10.53 55185.93 88888.00 2008-07-23 16:19:27.125 205 12659.25 10.53 55185.95 88888.00 2008-07-23 16:19:27.250 205 12659.20 10.47 55185.93 88888.00 2008-07-23 16:19:27.375 205 12659.20 10.53 55185.93 88888.00 2008-07-23 16:19:27.500 205 12659.23 10.55 55185.90 88888.00 2008-07-23 16:19:27.625 205 12659.17 10.57 55185.88 88888.00 2008-07-23 16:19:27.750 205 12659.12 10.55 55185.88 88888.00 2008-07-23 16:19:27.875 205 12659.08 10.55 55185.88 88888.00 2008-07-23 16:19:28.000 205 12659.00 10.57 55185.88 88888.00 2008-07-23 16:19:28.125 205 12658.98 10.53 55185.88 88888.00 2008-07-23 16:19:28.250 205 12658.92 10.53 55185.88 88888.00 2008-07-23 16:19:28.375 205 12658.92 10.55 55185.88 88888.00 2008-07-23 16:19:28.500 205 12658.90 10.57 55185.85 88888.00 2008-07-23 16:19:28.625 205 12658.85 10.57 55185.88 88888.00 2008-07-23 16:19:28.750 205 12658.80 10.57 55185.88 88888.00 2008-07-23 16:19:28.875 205 12658.83 10.60 55185.85 88888.00 2008-07-23 16:19:29.000 205 12658.80 10.62 55185.82 88888.00 2008-07-23 16:19:29.125 205 12658.77 10.62 55185.82 88888.00 2008-07-23 16:19:29.250 205 12658.77 10.65 55185.85 88888.00 2008-07-23 16:19:29.375 205 12658.83 10.68 55185.85 88888.00 2008-07-23 16:19:29.500 205 12658.83 10.68 55185.85 88888.00 2008-07-23 16:19:29.625 205 12658.73 10.70 55185.82 88888.00 2008-07-23 16:19:29.750 205 12658.67 10.70 55185.82 88888.00 2008-07-23 16:19:29.875 205 12658.58 10.70 55185.82 88888.00 2008-07-23 16:19:30.000 205 12658.55 10.68 55185.82 88888.00 2008-07-23 16:19:30.125 205 12658.52 10.70 55185.82 88888.00 2008-07-23 16:19:30.250 205 12658.55 10.72 55185.80 88888.00 2008-07-23 16:19:30.375 205 12658.52 10.75 55185.78 88888.00 2008-07-23 16:19:30.500 205 12658.48 10.78 55185.75 88888.00 2008-07-23 16:19:30.625 205 12658.45 10.80 55185.75 88888.00 2008-07-23 16:19:30.750 205 12658.45 10.82 55185.75 88888.00 2008-07-23 16:19:30.875 205 12658.38 10.82 55185.75 88888.00 2008-07-23 16:19:31.000 205 12658.33 10.85 55185.75 88888.00 2008-07-23 16:19:31.125 205 12658.30 10.88 55185.75 88888.00 2008-07-23 16:19:31.250 205 12658.27 10.88 55185.75 88888.00 2008-07-23 16:19:31.375 205 12658.35 10.90 55185.75 88888.00 2008-07-23 16:19:31.500 205 12658.33 10.90 55185.75 88888.00 2008-07-23 16:19:31.625 205 12658.25 10.93 55185.75 88888.00 2008-07-23 16:19:31.750 205 12658.23 10.95 55185.75 88888.00 2008-07-23 16:19:31.875 205 12658.23 10.97 55185.72 88888.00 2008-07-23 16:19:32.000 205 12658.23 10.97 55185.72 88888.00 2008-07-23 16:19:32.125 205 12658.17 11.03 55185.75 88888.00 2008-07-23 16:19:32.250 205 12658.05 11.00 55185.72 88888.00 2008-07-23 16:19:32.375 205 12658.02 11.03 55185.70 88888.00 2008-07-23 16:19:32.500 205 12657.95 11.03 55185.70 88888.00 2008-07-23 16:19:32.625 205 12658.02 11.05 55185.72 88888.00 2008-07-23 16:19:32.750 205 12658.05 11.07 55185.72 88888.00 2008-07-23 16:19:32.875 205 12657.98 11.07 55185.72 88888.00 2008-07-23 16:19:33.000 205 12657.92 11.10 55185.72 88888.00 2008-07-23 16:19:33.125 205 12657.85 11.12 55185.72 88888.00 2008-07-23 16:19:33.250 205 12657.90 11.12 55185.75 88888.00 2008-07-23 16:19:33.375 205 12657.90 11.18 55185.72 88888.00 2008-07-23 16:19:33.500 205 12657.80 11.18 55185.72 88888.00 2008-07-23 16:19:33.625 205 12657.77 11.18 55185.72 88888.00 2008-07-23 16:19:33.750 205 12657.77 11.20 55185.72 88888.00 2008-07-23 16:19:33.875 205 12657.80 11.20 55185.72 88888.00 2008-07-23 16:19:34.000 205 12657.73 11.22 55185.68 88888.00 2008-07-23 16:19:34.125 205 12657.67 11.22 55185.70 88888.00 2008-07-23 16:19:34.250 205 12657.60 11.25 55185.70 88888.00 2008-07-23 16:19:34.375 205 12657.60 11.25 55185.70 88888.00 2008-07-23 16:19:34.500 205 12657.60 11.25 55185.70 88888.00 2008-07-23 16:19:34.625 205 12657.60 11.25 55185.70 88888.00 2008-07-23 16:19:34.750 205 12657.55 11.28 55185.70 88888.00 2008-07-23 16:19:34.875 205 12657.55 11.30 55185.70 88888.00 2008-07-23 16:19:35.000 205 12657.55 11.30 55185.68 88888.00 2008-07-23 16:19:35.125 205 12657.48 11.32 55185.68 88888.00 2008-07-23 16:19:35.250 205 12657.42 11.32 55185.65 88888.00 2008-07-23 16:19:35.375 205 12657.40 11.32 55185.62 88888.00 2008-07-23 16:19:35.500 205 12657.30 11.32 55185.62 88888.00 2008-07-23 16:19:35.625 205 12657.33 11.32 55185.60 88888.00 2008-07-23 16:19:35.750 205 12657.35 11.38 55185.60 88888.00 2008-07-23 16:19:35.875 205 12657.40 11.35 55185.60 88888.00 2008-07-23 16:19:36.000 205 12657.35 11.35 55185.60 88888.00 2008-07-23 16:19:36.125 205 12657.27 11.32 55185.60 88888.00 2008-07-23 16:19:36.250 205 12657.25 11.30 55185.60 88888.00 2008-07-23 16:19:36.375 205 12657.23 11.32 55185.57 88888.00 2008-07-23 16:19:36.500 205 12657.20 11.32 55185.55 88888.00 2008-07-23 16:19:36.625 205 12657.15 11.30 55185.55 88888.00 2008-07-23 16:19:36.750 205 12657.15 11.28 55185.53 88888.00 2008-07-23 16:19:36.875 205 12657.15 11.22 55185.53 88888.00 2008-07-23 16:19:37.000 205 12657.20 11.20 55185.50 88888.00 2008-07-23 16:19:37.125 205 12657.25 11.20 55185.50 88888.00 2008-07-23 16:19:37.250 205 12657.12 11.18 55185.53 88888.00 2008-07-23 16:19:37.375 205 12657.05 11.15 55185.47 88888.00 2008-07-23 16:19:37.500 205 12657.02 11.12 55185.47 88888.00 2008-07-23 16:19:37.625 205 12656.98 11.10 55185.45 88888.00 2008-07-23 16:19:37.750 205 12656.95 11.07 55185.47 88888.00 2008-07-23 16:19:37.875 205 12656.90 11.07 55185.47 88888.00 2008-07-23 16:19:38.000 205 12656.83 11.05 55185.45 88888.00 2008-07-23 16:19:38.125 205 12656.80 11.00 55185.43 88888.00 2008-07-23 16:19:38.250 205 12656.77 10.97 55185.40 88888.00 2008-07-23 16:19:38.375 205 12656.80 10.95 55185.40 88888.00 2008-07-23 16:19:38.500 205 12656.80 10.95 55185.40 88888.00 2008-07-23 16:19:38.625 205 12656.77 10.93 55185.38 88888.00 2008-07-23 16:19:38.750 205 12656.77 10.90 55185.38 88888.00 2008-07-23 16:19:38.875 205 12656.80 10.88 55185.32 88888.00 2008-07-23 16:19:39.000 205 12656.75 10.88 55185.32 88888.00 2008-07-23 16:19:39.125 205 12656.73 10.85 55185.30 88888.00 2008-07-23 16:19:39.250 205 12656.75 10.85 55185.28 88888.00 2008-07-23 16:19:39.375 205 12656.67 10.82 55185.25 88888.00 2008-07-23 16:19:39.500 205 12656.55 10.85 55185.25 88888.00 2008-07-23 16:19:39.625 205 12656.55 10.82 55185.20 88888.00 2008-07-23 16:19:39.750 205 12656.58 10.80 55185.20 88888.00 2008-07-23 16:19:39.875 205 12656.52 10.82 55185.15 88888.00 2008-07-23 16:19:40.000 205 12656.50 10.82 55185.12 88888.00 2008-07-23 16:19:40.125 205 12656.55 10.80 55185.12 88888.00 2008-07-23 16:19:40.250 205 12656.52 10.78 55185.07 88888.00 2008-07-23 16:19:40.375 205 12656.52 10.78 55185.05 88888.00 2008-07-23 16:19:40.500 205 12656.48 10.78 55185.03 88888.00 2008-07-23 16:19:40.625 205 12656.42 10.75 55185.00 88888.00 2008-07-23 16:19:40.750 205 12656.35 10.75 55184.95 88888.00 2008-07-23 16:19:40.875 205 12656.25 10.78 55184.90 88888.00 2008-07-23 16:19:41.000 205 12656.25 10.72 55184.93 88888.00 2008-07-23 16:19:41.125 205 12656.20 10.70 55184.93 88888.00 2008-07-23 16:19:41.250 205 12656.12 10.75 55184.88 88888.00 2008-07-23 16:19:41.375 205 12656.17 10.75 55184.85 88888.00 2008-07-23 16:19:41.500 205 12656.15 10.75 55184.82 88888.00 2008-07-23 16:19:41.625 205 12656.02 10.72 55184.78 88888.00 2008-07-23 16:19:41.750 205 12656.02 10.75 55184.78 88888.00 2008-07-23 16:19:41.875 205 12656.00 10.78 55184.78 88888.00 2008-07-23 16:19:42.000 205 12655.92 10.80 55184.70 88888.00 2008-07-23 16:19:42.125 205 12655.90 10.80 55184.70 88888.00 2008-07-23 16:19:42.250 205 12655.85 10.78 55184.65 88888.00 2008-07-23 16:19:42.375 205 12655.90 10.78 55184.60 88888.00 2008-07-23 16:19:42.500 205 12655.85 10.82 55184.55 88888.00 2008-07-23 16:19:42.625 205 12655.75 10.82 55184.53 88888.00 2008-07-23 16:19:42.750 205 12655.73 10.85 55184.50 88888.00 2008-07-23 16:19:42.875 205 12655.70 10.85 55184.45 88888.00 2008-07-23 16:19:43.000 205 12655.65 10.85 55184.40 88888.00 2008-07-23 16:19:43.125 205 12655.55 10.88 55184.38 88888.00 2008-07-23 16:19:43.250 205 12655.48 10.93 55184.32 88888.00 2008-07-23 16:19:43.375 205 12655.48 10.93 55184.30 88888.00 2008-07-23 16:19:43.500 205 12655.38 10.93 55184.25 88888.00 2008-07-23 16:19:43.625 205 12655.33 10.90 55184.20 88888.00 2008-07-23 16:19:43.750 205 12655.38 10.93 55184.15 88888.00 2008-07-23 16:19:43.875 205 12655.38 10.97 55184.10 88888.00 2008-07-23 16:19:44.000 205 12655.30 10.95 55184.07 88888.00 2008-07-23 16:19:44.125 205 12655.23 10.95 55184.03 88888.00 2008-07-23 16:19:44.250 205 12655.10 10.93 55183.97 88888.00 2008-07-23 16:19:44.375 205 12655.02 10.95 55183.90 88888.00 2008-07-23 16:19:44.500 205 12655.08 10.97 55183.82 88888.00 2008-07-23 16:19:44.625 205 12655.10 10.95 55183.78 88888.00 2008-07-23 16:19:44.750 205 12655.00 10.97 55183.75 88888.00 2008-07-23 16:19:44.875 205 12654.98 10.97 55183.68 88888.00 2008-07-23 16:19:45.000 205 12654.98 11.00 55183.60 88888.00 2008-07-23 16:19:45.125 205 12654.92 11.00 55183.57 88888.00 2008-07-23 16:19:45.250 205 12654.83 10.95 55183.50 88888.00 2008-07-23 16:19:45.375 205 12654.88 10.97 55183.47 88888.00 2008-07-23 16:19:45.500 205 12654.90 11.03 55183.40 88888.00 2008-07-23 16:19:45.625 205 12654.92 11.03 55183.35 88888.00 2008-07-23 16:19:45.750 205 12654.90 11.03 55183.35 88888.00 2008-07-23 16:19:45.875 205 12654.90 11.00 55183.28 88888.00 2008-07-23 16:19:46.000 205 12654.90 11.00 55183.20 88888.00 2008-07-23 16:19:46.125 205 12654.92 11.03 55183.18 88888.00 2008-07-23 16:19:46.250 205 12654.83 11.05 55183.15 88888.00 2008-07-23 16:19:46.375 205 12654.77 11.05 55183.15 88888.00 2008-07-23 16:19:46.500 205 12654.73 11.00 55183.10 88888.00 2008-07-23 16:19:46.625 205 12654.75 10.97 55183.07 88888.00 2008-07-23 16:19:46.750 205 12654.75 10.95 55183.05 88888.00 2008-07-23 16:19:46.875 205 12654.77 10.97 55183.03 88888.00 2008-07-23 16:19:47.000 205 12654.75 10.97 55183.03 88888.00 2008-07-23 16:19:47.125 205 12654.67 10.93 55183.00 88888.00 2008-07-23 16:19:47.250 205 12654.65 10.88 55183.03 88888.00 2008-07-23 16:19:47.375 205 12654.70 10.85 55183.03 88888.00 2008-07-23 16:19:47.500 205 12654.67 10.85 55183.05 88888.00 2008-07-23 16:19:47.625 205 12654.58 10.82 55183.07 88888.00 2008-07-23 16:19:47.750 205 12654.50 10.78 55183.10 88888.00 2008-07-23 16:19:47.875 205 12654.50 10.78 55183.10 88888.00 2008-07-23 16:19:48.000 205 12654.52 10.75 55183.12 88888.00 2008-07-23 16:19:48.125 205 12654.52 10.72 55183.18 88888.00 2008-07-23 16:19:48.250 205 12654.52 10.65 55183.25 88888.00 2008-07-23 16:19:48.375 205 12654.50 10.62 55183.25 88888.00 2008-07-23 16:19:48.500 205 12654.50 10.62 55183.30 88888.00 2008-07-23 16:19:48.625 205 12654.48 10.57 55183.32 88888.00 2008-07-23 16:19:48.750 205 12654.45 10.53 55183.35 88888.00 2008-07-23 16:19:48.875 205 12654.42 10.47 55183.40 88888.00 2008-07-23 16:19:49.000 205 12654.42 10.45 55183.47 88888.00 2008-07-23 16:19:49.125 205 12654.40 10.43 55183.55 88888.00 2008-07-23 16:19:49.250 205 12654.33 10.40 55183.60 88888.00 2008-07-23 16:19:49.375 205 12654.25 10.38 55183.65 88888.00 2008-07-23 16:19:49.500 205 12654.12 10.35 55183.72 88888.00 2008-07-23 16:19:49.625 205 12654.08 10.32 55183.82 88888.00 2008-07-23 16:19:49.750 205 12654.05 10.32 55183.88 88888.00 2008-07-23 16:19:49.875 205 12654.00 10.28 55183.95 88888.00 2008-07-23 16:19:50.000 205 12654.00 10.25 55184.00 88888.00 2008-07-23 16:19:50.125 205 12653.92 10.25 55184.05 88888.00 2008-07-23 16:19:50.250 205 12653.85 10.25 55184.12 88888.00 2008-07-23 16:19:50.375 205 12653.90 10.22 55184.18 88888.00 2008-07-23 16:19:50.500 205 12653.88 10.20 55184.22 88888.00 2008-07-23 16:19:50.625 205 12653.77 10.20 55184.25 88888.00 2008-07-23 16:19:50.750 205 12653.73 10.20 55184.30 88888.00 2008-07-23 16:19:50.875 205 12653.73 10.18 55184.32 88888.00 2008-07-23 16:19:51.000 205 12653.70 10.18 55184.38 88888.00 2008-07-23 16:19:51.125 205 12653.73 10.18 55184.43 88888.00 2008-07-23 16:19:51.250 205 12653.67 10.18 55184.47 88888.00 2008-07-23 16:19:51.375 205 12653.62 10.20 55184.50 88888.00 2008-07-23 16:19:51.500 205 12653.52 10.22 55184.55 88888.00 2008-07-23 16:19:51.625 205 12653.45 10.22 55184.60 88888.00 2008-07-23 16:19:51.750 205 12653.42 10.25 55184.65 88888.00 2008-07-23 16:19:51.875 205 12653.40 10.25 55184.68 88888.00 2008-07-23 16:19:52.000 205 12653.35 10.25 55184.68 88888.00 2008-07-23 16:19:52.125 205 12653.25 10.25 55184.72 88888.00 2008-07-23 16:19:52.250 205 12653.20 10.25 55184.78 88888.00 2008-07-23 16:19:52.375 205 12653.12 10.28 55184.78 88888.00 2008-07-23 16:19:52.500 205 12653.05 10.28 55184.80 88888.00 2008-07-23 16:19:52.625 205 12653.02 10.30 55184.82 88888.00 2008-07-23 16:19:52.750 205 12653.02 10.32 55184.82 88888.00 2008-07-23 16:19:52.875 205 12652.92 10.32 55184.85 88888.00 2008-07-23 16:19:53.000 205 12652.88 10.35 55184.88 88888.00 2008-07-23 16:19:53.125 205 12652.85 10.35 55184.93 88888.00 2008-07-23 16:19:53.250 205 12652.83 10.35 55184.93 88888.00 2008-07-23 16:19:53.375 205 12652.85 10.40 55184.93 88888.00 2008-07-23 16:19:53.500 205 12652.77 10.40 55184.93 88888.00 2008-07-23 16:19:53.625 205 12652.70 10.43 55184.93 88888.00 2008-07-23 16:19:53.750 205 12652.67 10.43 55184.93 88888.00 2008-07-23 16:19:53.875 205 12652.70 10.45 55184.95 88888.00 2008-07-23 16:19:54.000 205 12652.58 10.45 55184.97 88888.00 2008-07-23 16:19:54.125 205 12652.50 10.50 55185.00 88888.00 2008-07-23 16:19:54.250 205 12652.45 10.47 55185.00 88888.00 2008-07-23 16:19:54.375 205 12652.50 10.50 55185.03 88888.00 2008-07-23 16:19:54.500 205 12652.50 10.55 55185.05 88888.00 2008-07-23 16:19:54.625 205 12652.42 10.57 55185.03 88888.00 2008-07-23 16:19:54.750 205 12652.38 10.57 55185.07 88888.00 2008-07-23 16:19:54.875 205 12652.30 10.60 55185.05 88888.00 2008-07-23 16:19:55.000 205 12652.25 10.62 55185.03 88888.00 2008-07-23 16:19:55.125 205 12652.17 10.65 55185.05 88888.00 2008-07-23 16:19:55.250 205 12652.15 10.70 55185.05 88888.00 2008-07-23 16:19:55.375 205 12652.10 10.75 55185.03 88888.00 2008-07-23 16:19:55.500 205 12652.02 10.78 55185.10 88888.00 2008-07-23 16:19:55.625 205 12651.95 10.80 55185.07 88888.00 2008-07-23 16:19:55.750 205 12651.92 10.82 55185.07 88888.00 2008-07-23 16:19:55.875 205 12651.92 10.85 55185.10 88888.00 2008-07-23 16:19:56.000 205 12651.90 10.90 55185.10 88888.00 2008-07-23 16:19:56.125 205 12651.85 10.90 55185.12 88888.00 2008-07-23 16:19:56.250 205 12651.77 10.93 55185.12 88888.00 2008-07-23 16:19:56.375 205 12651.83 10.97 55185.15 88888.00 2008-07-23 16:19:56.500 205 12651.83 11.00 55185.15 88888.00 2008-07-23 16:19:56.625 205 12651.73 11.00 55185.15 88888.00 2008-07-23 16:19:56.750 205 12651.65 11.03 55185.15 88888.00 2008-07-23 16:19:56.875 205 12651.52 11.05 55185.12 88888.00 2008-07-23 16:19:57.000 205 12651.55 11.07 55185.15 88888.00 2008-07-23 16:19:57.125 205 12651.58 11.12 55185.15 88888.00 2008-07-23 16:19:57.250 205 12651.52 11.15 55185.12 88888.00 2008-07-23 16:19:57.375 205 12651.52 11.18 55185.15 88888.00 2008-07-23 16:19:57.500 205 12651.48 11.22 55185.12 88888.00 2008-07-23 16:19:57.625 205 12651.50 11.28 55185.12 88888.00 2008-07-23 16:19:57.750 205 12651.52 11.30 55185.12 88888.00 2008-07-23 16:19:57.875 205 12651.50 11.30 55185.10 88888.00 2008-07-23 16:19:58.000 205 12651.42 11.32 55185.10 88888.00 2008-07-23 16:19:58.125 205 12651.35 11.35 55185.10 88888.00 2008-07-23 16:19:58.250 205 12651.27 11.38 55185.10 88888.00 2008-07-23 16:19:58.375 205 12651.33 11.40 55185.07 88888.00 2008-07-23 16:19:58.500 205 12651.35 11.45 55185.07 88888.00 2008-07-23 16:19:58.625 205 12651.33 11.50 55185.07 88888.00 2008-07-23 16:19:58.750 205 12651.25 11.53 55185.07 88888.00 2008-07-23 16:19:58.875 205 12651.20 11.55 55185.05 88888.00 2008-07-23 16:19:59.000 205 12651.10 11.57 55185.03 88888.00 2008-07-23 16:19:59.125 205 12651.02 11.60 55185.05 88888.00 2008-07-23 16:19:59.250 205 12650.98 11.60 55185.05 88888.00 2008-07-23 16:19:59.375 205 12651.00 11.62 55185.05 88888.00 2008-07-23 16:19:59.500 205 12651.02 11.62 55185.03 88888.00 2008-07-23 16:19:59.625 205 12650.98 11.65 55185.05 88888.00 2008-07-23 16:19:59.750 205 12650.95 11.65 55185.05 88888.00 2008-07-23 16:19:59.875 205 12650.90 11.68 55185.05 88888.00 2008-07-23 16:20:00.000 205 12650.90 11.68 55185.05 88888.00 2008-07-23 16:20:00.125 205 12650.90 11.68 55185.03 88888.00 2008-07-23 16:20:00.250 205 12650.88 11.70 55185.03 88888.00 2008-07-23 16:20:00.375 205 12650.80 11.72 55185.00 88888.00 2008-07-23 16:20:00.500 205 12650.67 11.75 55185.03 88888.00 2008-07-23 16:20:00.625 205 12650.65 11.78 55185.00 88888.00 2008-07-23 16:20:00.750 205 12650.65 11.78 55185.03 88888.00 2008-07-23 16:20:00.875 205 12650.58 11.78 55185.03 88888.00 2008-07-23 16:20:01.000 205 12650.50 11.80 55185.03 88888.00 2008-07-23 16:20:01.125 205 12650.40 11.80 55185.05 88888.00 2008-07-23 16:20:01.250 205 12650.33 11.80 55185.05 88888.00 2008-07-23 16:20:01.375 205 12650.33 11.82 55185.03 88888.00 2008-07-23 16:20:01.500 205 12650.33 11.82 55185.05 88888.00 2008-07-23 16:20:01.625 205 12650.33 11.85 55185.03 88888.00 2008-07-23 16:20:01.750 205 12650.33 11.88 55185.03 88888.00 2008-07-23 16:20:01.875 205 12650.30 11.90 55185.05 88888.00 2008-07-23 16:20:02.000 205 12650.25 11.88 55185.00 88888.00 2008-07-23 16:20:02.125 205 12650.23 11.90 55185.00 88888.00 2008-07-23 16:20:02.250 205 12650.12 11.90 55185.00 88888.00 2008-07-23 16:20:02.375 205 12650.08 11.93 55185.03 88888.00 2008-07-23 16:20:02.500 205 12650.08 11.93 55185.00 88888.00 2008-07-23 16:20:02.625 205 12650.10 11.95 55185.03 88888.00 2008-07-23 16:20:02.750 205 12650.15 11.97 55185.03 88888.00 2008-07-23 16:20:02.875 205 12650.15 11.97 55184.97 88888.00 2008-07-23 16:20:03.000 205 12650.12 11.97 55185.00 88888.00 2008-07-23 16:20:03.125 205 12650.05 11.97 55185.00 88888.00 2008-07-23 16:20:03.250 205 12649.95 12.00 55184.97 88888.00 2008-07-23 16:20:03.375 205 12649.88 12.00 55184.97 88888.00 2008-07-23 16:20:03.500 205 12649.85 12.03 55184.97 88888.00 2008-07-23 16:20:03.625 205 12649.83 12.05 55184.97 88888.00 2008-07-23 16:20:03.750 205 12649.83 12.07 55184.93 88888.00 2008-07-23 16:20:03.875 205 12649.80 12.07 55184.90 88888.00 2008-07-23 16:20:04.000 205 12649.75 12.10 55184.85 88888.00 2008-07-23 16:20:04.125 205 12649.70 12.15 55184.88 88888.00 2008-07-23 16:20:04.250 205 12649.67 12.20 55184.90 88888.00 2008-07-23 16:20:04.375 205 12649.70 12.20 55184.88 88888.00 2008-07-23 16:20:04.500 205 12649.67 12.22 55184.85 88888.00 2008-07-23 16:20:04.625 205 12649.73 12.30 55184.85 88888.00 2008-07-23 16:20:04.750 205 12649.73 12.32 55184.82 88888.00 2008-07-23 16:20:04.875 205 12649.65 12.35 55184.82 88888.00 2008-07-23 16:20:05.000 205 12649.60 12.35 55184.80 88888.00 2008-07-23 16:20:05.125 205 12649.55 12.38 55184.78 88888.00 2008-07-23 16:20:05.250 205 12649.58 12.45 55184.78 88888.00 2008-07-23 16:20:05.375 205 12649.62 12.47 55184.78 88888.00 2008-07-23 16:20:05.500 205 12649.58 12.47 55184.75 88888.00 2008-07-23 16:20:05.625 205 12649.55 12.53 55184.75 88888.00 2008-07-23 16:20:05.750 205 12649.55 12.57 55184.70 88888.00 2008-07-23 16:20:05.875 205 12649.50 12.57 55184.72 88888.00 2008-07-23 16:20:06.000 205 12649.45 12.60 55184.70 88888.00 2008-07-23 16:20:06.125 205 12649.45 12.65 55184.70 88888.00 2008-07-23 16:20:06.250 205 12649.42 12.68 55184.70 88888.00 2008-07-23 16:20:06.375 205 12649.45 12.72 55184.68 88888.00 2008-07-23 16:20:06.500 205 12649.42 12.75 55184.68 88888.00 2008-07-23 16:20:06.625 205 12649.38 12.80 55184.62 88888.00 2008-07-23 16:20:06.750 205 12649.38 12.80 55184.62 88888.00 2008-07-23 16:20:06.875 205 12649.27 12.82 55184.62 88888.00 2008-07-23 16:20:07.000 205 12649.25 12.85 55184.60 88888.00 2008-07-23 16:20:07.125 205 12649.25 12.88 55184.57 88888.00 2008-07-23 16:20:07.250 205 12649.23 12.93 55184.55 88888.00 2008-07-23 16:20:07.375 205 12649.17 12.95 55184.55 88888.00 2008-07-23 16:20:07.500 205 12649.12 13.00 55184.57 88888.00 2008-07-23 16:20:07.625 205 12649.10 13.05 55184.55 88888.00 2008-07-23 16:20:07.750 205 12649.12 13.10 55184.53 88888.00 2008-07-23 16:20:07.875 205 12649.08 13.15 55184.50 88888.00 2008-07-23 16:20:08.000 205 12648.95 13.18 55184.50 88888.00 2008-07-23 16:20:08.125 205 12648.98 13.20 55184.53 88888.00 2008-07-23 16:20:08.250 205 12648.98 13.25 55184.53 88888.00 2008-07-23 16:20:08.375 205 12648.98 13.28 55184.53 88888.00 2008-07-23 16:20:08.500 205 12648.98 13.30 55184.53 88888.00 2008-07-23 16:20:08.625 205 12648.95 13.32 55184.53 88888.00 2008-07-23 16:20:08.750 205 12649.00 13.35 55184.55 88888.00 2008-07-23 16:20:08.875 205 12649.00 13.40 55184.55 88888.00 2008-07-23 16:20:09.000 205 12648.95 13.43 55184.55 88888.00 2008-07-23 16:20:09.125 205 12648.88 13.45 55184.57 88888.00 2008-07-23 16:20:09.250 205 12648.83 13.47 55184.57 88888.00 2008-07-23 16:20:09.375 205 12648.83 13.50 55184.57 88888.00 2008-07-23 16:20:09.500 205 12648.83 13.50 55184.55 88888.00 2008-07-23 16:20:09.625 205 12648.83 13.53 55184.55 88888.00 2008-07-23 16:20:09.750 205 12648.85 13.55 55184.53 88888.00 2008-07-23 16:20:09.875 205 12648.80 13.57 55184.53 88888.00 2008-07-23 16:20:10.000 205 12648.80 13.60 55184.53 88888.00 2008-07-23 16:20:10.125 205 12648.85 13.68 55184.55 88888.00 2008-07-23 16:20:10.250 205 12648.90 13.65 55184.53 88888.00 2008-07-23 16:20:10.375 205 12648.90 13.68 55184.55 88888.00 2008-07-23 16:20:10.500 205 12648.83 13.70 55184.53 88888.00 2008-07-23 16:20:10.625 205 12648.85 13.72 55184.55 88888.00 2008-07-23 16:20:10.750 205 12648.85 13.78 55184.55 88888.00 2008-07-23 16:20:10.875 205 12648.80 13.78 55184.55 88888.00 2008-07-23 16:20:11.000 205 12648.75 13.78 55184.50 88888.00 2008-07-23 16:20:11.125 205 12648.75 13.82 55184.53 88888.00 2008-07-23 16:20:11.250 205 12648.73 13.82 55184.50 88888.00 2008-07-23 16:20:11.375 205 12648.70 13.82 55184.50 88888.00 2008-07-23 16:20:11.500 205 12648.65 13.85 55184.53 88888.00 2008-07-23 16:20:11.625 205 12648.73 13.88 55184.50 88888.00 2008-07-23 16:20:11.750 205 12648.73 13.90 55184.50 88888.00 2008-07-23 16:20:11.875 205 12648.70 13.90 55184.47 88888.00 2008-07-23 16:20:12.000 205 12648.67 13.93 55184.47 88888.00 2008-07-23 16:20:12.125 205 12648.67 13.95 55184.47 88888.00 2008-07-23 16:20:12.250 205 12648.65 13.97 55184.47 88888.00 2008-07-23 16:20:12.375 205 12648.65 13.95 55184.47 88888.00 2008-07-23 16:20:12.500 205 12648.67 13.97 55184.47 88888.00 2008-07-23 16:20:12.625 205 12648.75 14.00 55184.45 88888.00 2008-07-23 16:20:12.750 205 12648.75 14.05 55184.45 88888.00 2008-07-23 16:20:12.875 205 12648.70 14.05 55184.45 88888.00 2008-07-23 16:20:13.000 205 12648.70 14.05 55184.43 88888.00 2008-07-23 16:20:13.125 205 12648.70 14.07 55184.43 88888.00 2008-07-23 16:20:13.250 205 12648.62 14.05 55184.40 88888.00 2008-07-23 16:20:13.375 205 12648.65 14.07 55184.38 88888.00 2008-07-23 16:20:13.500 205 12648.62 14.10 55184.40 88888.00 2008-07-23 16:20:13.625 205 12648.65 14.12 55184.43 88888.00 2008-07-23 16:20:13.750 205 12648.58 14.12 55184.40 88888.00 2008-07-23 16:20:13.875 205 12648.58 14.15 55184.38 88888.00 2008-07-23 16:20:14.000 205 12648.55 14.12 55184.40 88888.00 2008-07-23 16:20:14.125 205 12648.55 14.15 55184.40 88888.00 2008-07-23 16:20:14.250 205 12648.45 14.15 55184.38 88888.00 2008-07-23 16:20:14.375 205 12648.45 14.18 55184.35 88888.00 2008-07-23 16:20:14.500 205 12648.50 14.20 55184.35 88888.00 2008-07-23 16:20:14.625 205 12648.48 14.22 55184.32 88888.00 2008-07-23 16:20:14.750 205 12648.38 14.22 55184.35 88888.00 2008-07-23 16:20:14.875 205 12648.33 14.22 55184.35 88888.00 2008-07-23 16:20:15.000 205 12648.30 14.25 55184.32 88888.00 2008-07-23 16:20:15.125 205 12648.33 14.25 55184.35 88888.00 2008-07-23 16:20:15.250 205 12648.30 14.25 55184.32 88888.00 2008-07-23 16:20:15.375 205 12648.25 14.28 55184.35 88888.00 2008-07-23 16:20:15.500 205 12648.15 14.28 55184.32 88888.00 2008-07-23 16:20:15.625 205 12648.12 14.25 55184.30 88888.00 2008-07-23 16:20:15.750 205 12648.12 14.25 55184.30 88888.00 2008-07-23 16:20:15.875 205 12648.08 14.25 55184.32 88888.00 2008-07-23 16:20:16.000 205 12648.00 14.28 55184.30 88888.00 2008-07-23 16:20:16.125 205 12647.98 14.28 55184.28 88888.00 2008-07-23 16:20:16.250 205 12647.98 14.25 55184.28 88888.00 2008-07-23 16:20:16.375 205 12647.98 14.25 55184.28 88888.00 2008-07-23 16:20:16.500 205 12647.95 14.25 55184.28 88888.00 2008-07-23 16:20:16.625 205 12647.88 14.28 55184.30 88888.00 2008-07-23 16:20:16.750 205 12647.77 14.25 55184.30 88888.00 2008-07-23 16:20:16.875 205 12647.73 14.25 55184.25 88888.00 2008-07-23 16:20:17.000 205 12647.77 14.25 55184.22 88888.00 2008-07-23 16:20:17.125 205 12647.73 14.25 55184.25 88888.00 2008-07-23 16:20:17.250 205 12647.65 14.25 55184.22 88888.00 2008-07-23 16:20:17.375 205 12647.62 14.25 55184.25 88888.00 2008-07-23 16:20:17.500 205 12647.65 14.28 55184.25 88888.00 2008-07-23 16:20:17.625 205 12647.67 14.30 55184.22 88888.00 2008-07-23 16:20:17.750 205 12647.62 14.30 55184.25 88888.00 2008-07-23 16:20:17.875 205 12647.52 14.30 55184.22 88888.00 2008-07-23 16:20:18.000 205 12647.50 14.28 55184.20 88888.00 2008-07-23 16:20:18.125 205 12647.42 14.30 55184.20 88888.00 2008-07-23 16:20:18.250 205 12647.35 14.30 55184.20 88888.00 2008-07-23 16:20:18.375 205 12647.35 14.32 55184.22 88888.00 2008-07-23 16:20:18.500 205 12647.38 14.32 55184.22 88888.00 2008-07-23 16:20:18.625 205 12647.38 14.35 55184.20 88888.00 2008-07-23 16:20:18.750 205 12647.33 14.35 55184.20 88888.00 2008-07-23 16:20:18.875 205 12647.25 14.35 55184.20 88888.00 2008-07-23 16:20:19.000 205 12647.23 14.35 55184.20 88888.00 2008-07-23 16:20:19.125 205 12647.25 14.38 55184.20 88888.00 2008-07-23 16:20:19.250 205 12647.23 14.38 55184.18 88888.00 2008-07-23 16:20:19.375 205 12647.23 14.38 55184.18 88888.00 2008-07-23 16:20:19.500 205 12647.15 14.43 55184.15 88888.00 2008-07-23 16:20:19.625 205 12647.15 14.43 55184.15 88888.00 2008-07-23 16:20:19.750 205 12647.15 14.45 55184.12 88888.00 2008-07-23 16:20:19.875 205 12647.10 14.45 55184.12 88888.00 2008-07-23 16:20:20.000 205 12647.00 14.45 55184.15 88888.00 2008-07-23 16:20:20.125 205 12646.88 14.45 55184.18 88888.00 2008-07-23 16:20:20.250 205 12646.77 14.45 55184.12 88888.00 2008-07-23 16:20:20.375 205 12646.73 14.47 55184.15 88888.00 2008-07-23 16:20:20.500 205 12646.70 14.45 55184.15 88888.00 2008-07-23 16:20:20.625 205 12646.67 14.45 55184.15 88888.00 2008-07-23 16:20:20.750 205 12646.65 14.47 55184.15 88888.00 2008-07-23 16:20:20.875 205 12646.62 14.47 55184.12 88888.00 2008-07-23 16:20:21.000 205 12646.65 14.47 55184.07 88888.00 2008-07-23 16:20:21.125 205 12646.60 14.50 55184.10 88888.00 2008-07-23 16:20:21.250 205 12646.48 14.50 55184.12 88888.00 2008-07-23 16:20:21.375 205 12646.42 14.50 55184.12 88888.00 2008-07-23 16:20:21.500 205 12646.40 14.53 55184.12 88888.00 2008-07-23 16:20:21.625 205 12646.35 14.53 55184.12 88888.00 2008-07-23 16:20:21.750 205 12646.33 14.53 55184.15 88888.00 2008-07-23 16:20:21.875 205 12646.27 14.53 55184.12 88888.00 2008-07-23 16:20:22.000 205 12646.23 14.53 55184.12 88888.00 2008-07-23 16:20:22.125 205 12646.17 14.53 55184.15 88888.00 2008-07-23 16:20:22.250 205 12646.05 14.55 55184.15 88888.00 2008-07-23 16:20:22.375 205 12645.98 14.57 55184.15 88888.00 2008-07-23 16:20:22.500 205 12645.90 14.57 55184.15 88888.00 2008-07-23 16:20:22.625 205 12645.88 14.57 55184.15 88888.00 2008-07-23 16:20:22.750 205 12645.85 14.57 55184.15 88888.00 2008-07-23 16:20:22.875 205 12645.83 14.57 55184.15 88888.00 2008-07-23 16:20:23.000 205 12645.80 14.60 55184.15 88888.00 2008-07-23 16:20:23.125 205 12645.75 14.62 55184.15 88888.00 2008-07-23 16:20:23.250 205 12645.67 14.57 55184.15 88888.00 2008-07-23 16:20:23.375 205 12645.70 14.57 55184.10 88888.00 2008-07-23 16:20:23.500 205 12645.67 14.60 55184.10 88888.00 2008-07-23 16:20:23.625 205 12645.67 14.62 55184.10 88888.00 2008-07-23 16:20:23.750 205 12645.62 14.60 55184.10 88888.00 2008-07-23 16:20:23.875 205 12645.52 14.60 55184.10 88888.00 2008-07-23 16:20:24.000 205 12645.40 14.62 55184.10 88888.00 2008-07-23 16:20:24.125 205 12645.33 14.62 55184.10 88888.00 2008-07-23 16:20:24.250 205 12645.30 14.65 55184.12 88888.00 2008-07-23 16:20:24.375 205 12645.30 14.68 55184.12 88888.00 2008-07-23 16:20:24.500 205 12645.27 14.68 55184.12 88888.00 2008-07-23 16:20:24.625 205 12645.25 14.72 55184.12 88888.00 2008-07-23 16:20:24.750 205 12645.23 14.70 55184.12 88888.00 2008-07-23 16:20:24.875 205 12645.17 14.72 55184.12 88888.00 2008-07-23 16:20:25.000 205 12645.12 14.75 55184.12 88888.00 2008-07-23 16:20:25.125 205 12645.10 14.78 55184.12 88888.00 2008-07-23 16:20:25.250 205 12645.00 14.78 55184.15 88888.00 2008-07-23 16:20:25.375 205 12644.95 14.82 55184.15 88888.00 2008-07-23 16:20:25.500 205 12644.92 14.85 55184.12 88888.00 2008-07-23 16:20:25.625 205 12644.88 14.90 55184.15 88888.00 2008-07-23 16:20:25.750 205 12644.83 14.93 55184.15 88888.00 2008-07-23 16:20:25.875 205 12644.75 14.95 55184.15 88888.00 2008-07-23 16:20:26.000 205 12644.67 15.00 55184.15 88888.00 2008-07-23 16:20:26.125 205 12644.55 15.03 55184.18 88888.00 2008-07-23 16:20:26.250 205 12644.48 15.05 55184.15 88888.00 2008-07-23 16:20:26.375 205 12644.50 15.10 55184.15 88888.00 2008-07-23 16:20:26.500 205 12644.48 15.12 55184.15 88888.00 2008-07-23 16:20:26.625 205 12644.35 15.15 55184.15 88888.00 2008-07-23 16:20:26.750 205 12644.27 15.18 55184.15 88888.00 2008-07-23 16:20:26.875 205 12644.27 15.22 55184.18 88888.00 2008-07-23 16:20:27.000 205 12644.23 15.22 55184.15 88888.00 2008-07-23 16:20:27.125 205 12644.20 15.22 55184.15 88888.00 2008-07-23 16:20:27.250 205 12644.10 15.25 55184.15 88888.00 2008-07-23 16:20:27.375 205 12644.02 15.30 55184.18 88888.00 2008-07-23 16:20:27.500 205 12643.95 15.32 55184.18 88888.00 2008-07-23 16:20:27.625 205 12643.95 15.35 55184.18 88888.00 2008-07-23 16:20:27.750 205 12643.92 15.38 55184.15 88888.00 2008-07-23 16:20:27.875 205 12643.83 15.40 55184.15 88888.00 2008-07-23 16:20:28.000 205 12643.75 15.43 55184.15 88888.00 2008-07-23 16:20:28.125 205 12643.67 15.40 55184.18 88888.00 2008-07-23 16:20:28.250 205 12643.52 15.43 55184.18 88888.00 2008-07-23 16:20:28.375 205 12643.50 15.47 55184.12 88888.00 2008-07-23 16:20:28.500 205 12643.50 15.53 55184.12 88888.00 2008-07-23 16:20:28.625 205 12643.45 15.55 55184.18 88888.00 2008-07-23 16:20:28.750 205 12643.42 15.53 55184.20 88888.00 2008-07-23 16:20:28.875 205 12643.38 15.55 55184.18 88888.00 2008-07-23 16:20:29.000 205 12643.30 15.57 55184.12 88888.00 2008-07-23 16:20:29.125 205 12643.30 15.60 55184.15 88888.00 2008-07-23 16:20:29.250 205 12643.20 15.62 55184.15 88888.00 2008-07-23 16:20:29.375 205 12643.15 15.65 55184.18 88888.00 2008-07-23 16:20:29.500 205 12643.08 15.68 55184.15 88888.00 2008-07-23 16:20:29.625 205 12643.02 15.72 55184.15 88888.00 2008-07-23 16:20:29.750 205 12643.00 15.72 55184.12 88888.00 2008-07-23 16:20:29.875 205 12642.98 15.75 55184.15 88888.00 2008-07-23 16:20:30.000 205 12642.88 15.80 55184.15 88888.00 2008-07-23 16:20:30.125 205 12642.77 15.82 55184.15 88888.00 2008-07-23 16:20:30.250 205 12642.75 15.85 55184.15 88888.00 2008-07-23 16:20:30.375 205 12642.83 15.88 55184.15 88888.00 2008-07-23 16:20:30.500 205 12642.80 15.88 55184.15 88888.00 2008-07-23 16:20:30.625 205 12642.70 15.93 55184.18 88888.00 2008-07-23 16:20:30.750 205 12642.60 15.95 55184.18 88888.00 2008-07-23 16:20:30.875 205 12642.50 15.97 55184.15 88888.00 2008-07-23 16:20:31.000 205 12642.48 16.00 55184.18 88888.00 2008-07-23 16:20:31.125 205 12642.45 16.02 55184.22 88888.00 2008-07-23 16:20:31.250 205 12642.33 16.05 55184.22 88888.00 2008-07-23 16:20:31.375 205 12642.27 16.07 55184.18 88888.00 2008-07-23 16:20:31.500 205 12642.17 16.10 55184.18 88888.00 2008-07-23 16:20:31.625 205 12642.23 16.10 55184.15 88888.00 2008-07-23 16:20:31.750 205 12642.20 16.12 55184.18 88888.00 2008-07-23 16:20:31.875 205 12642.10 16.15 55184.20 88888.00 2008-07-23 16:20:32.000 205 12642.00 16.15 55184.22 88888.00 2008-07-23 16:20:32.125 205 12641.92 16.18 55184.22 88888.00 2008-07-23 16:20:32.250 205 12641.88 16.20 55184.20 88888.00 2008-07-23 16:20:32.375 205 12641.80 16.20 55184.22 88888.00 2008-07-23 16:20:32.500 205 12641.80 16.20 55184.20 88888.00 2008-07-23 16:20:32.625 205 12641.77 16.23 55184.18 88888.00 2008-07-23 16:20:32.750 205 12641.67 16.25 55184.20 88888.00 2008-07-23 16:20:32.875 205 12641.65 16.27 55184.20 88888.00 2008-07-23 16:20:33.000 205 12641.62 16.27 55184.20 88888.00 2008-07-23 16:20:33.125 205 12641.58 16.30 55184.20 88888.00 2008-07-23 16:20:33.250 205 12641.52 16.32 55184.22 88888.00 2008-07-23 16:20:33.375 205 12641.45 16.35 55184.22 88888.00 2008-07-23 16:20:33.500 205 12641.38 16.35 55184.20 88888.00 2008-07-23 16:20:33.625 205 12641.27 16.38 55184.20 88888.00 2008-07-23 16:20:33.750 205 12641.20 16.38 55184.20 88888.00 2008-07-23 16:20:33.875 205 12641.23 16.38 55184.22 88888.00 2008-07-23 16:20:34.000 205 12641.15 16.43 55184.22 88888.00 2008-07-23 16:20:34.125 205 12641.08 16.43 55184.22 88888.00 2008-07-23 16:20:34.250 205 12641.00 16.43 55184.18 88888.00 2008-07-23 16:20:34.375 205 12641.00 16.45 55184.18 88888.00 2008-07-23 16:20:34.500 205 12640.88 16.48 55184.20 88888.00 2008-07-23 16:20:34.625 205 12640.80 16.50 55184.20 88888.00 2008-07-23 16:20:34.750 205 12640.83 16.52 55184.20 88888.00 2008-07-23 16:20:34.875 205 12640.80 16.52 55184.18 88888.00 2008-07-23 16:20:35.000 205 12640.73 16.55 55184.15 88888.00 2008-07-23 16:20:35.125 205 12640.67 16.57 55184.18 88888.00 2008-07-23 16:20:35.250 205 12640.62 16.55 55184.18 88888.00 2008-07-23 16:20:35.375 205 12640.62 16.55 55184.15 88888.00 2008-07-23 16:20:35.500 205 12640.62 16.57 55184.20 88888.00 2008-07-23 16:20:35.625 205 12640.60 16.57 55184.20 88888.00 2008-07-23 16:20:35.750 205 12640.52 16.60 55184.20 88888.00 2008-07-23 16:20:35.875 205 12640.52 16.57 55184.18 88888.00 2008-07-23 16:20:36.000 205 12640.48 16.57 55184.18 88888.00 2008-07-23 16:20:36.125 205 12640.40 16.60 55184.18 88888.00 2008-07-23 16:20:36.250 205 12640.35 16.62 55184.20 88888.00 2008-07-23 16:20:36.375 205 12640.38 16.62 55184.18 88888.00 2008-07-23 16:20:36.500 205 12640.35 16.65 55184.20 88888.00 2008-07-23 16:20:36.625 205 12640.27 16.68 55184.18 88888.00 2008-07-23 16:20:36.750 205 12640.20 16.68 55184.18 88888.00 2008-07-23 16:20:36.875 205 12640.20 16.70 55184.18 88888.00 2008-07-23 16:20:37.000 205 12640.17 16.73 55184.15 88888.00 2008-07-23 16:20:37.125 205 12640.08 16.73 55184.18 88888.00 2008-07-23 16:20:37.250 205 12640.08 16.73 55184.12 88888.00 2008-07-23 16:20:37.375 205 12640.10 16.70 55184.12 88888.00 2008-07-23 16:20:37.500 205 12640.08 16.70 55184.12 88888.00 2008-07-23 16:20:37.625 205 12640.08 16.73 55184.15 88888.00 2008-07-23 16:20:37.750 205 12640.05 16.73 55184.12 88888.00 2008-07-23 16:20:37.875 205 12639.92 16.73 55184.10 88888.00 2008-07-23 16:20:38.000 205 12639.83 16.73 55184.10 88888.00 2008-07-23 16:20:38.125 205 12639.88 16.73 55184.07 88888.00 2008-07-23 16:20:38.250 205 12639.88 16.73 55184.07 88888.00 2008-07-23 16:20:38.375 205 12639.90 16.75 55184.10 88888.00 2008-07-23 16:20:38.500 205 12639.80 16.77 55184.10 88888.00 2008-07-23 16:20:38.625 205 12639.77 16.80 55184.05 88888.00 2008-07-23 16:20:38.750 205 12639.80 16.80 55184.05 88888.00 2008-07-23 16:20:38.875 205 12639.75 16.80 55184.05 88888.00 2008-07-23 16:20:39.000 205 12639.73 16.82 55184.05 88888.00 2008-07-23 16:20:39.125 205 12639.75 16.85 55184.05 88888.00 2008-07-23 16:20:39.250 205 12639.73 16.90 55184.05 88888.00 2008-07-23 16:20:39.375 205 12639.73 16.93 55184.03 88888.00 2008-07-23 16:20:39.500 205 12639.70 16.95 55183.97 88888.00 2008-07-23 16:20:39.625 205 12639.70 16.98 55183.97 88888.00 2008-07-23 16:20:39.750 205 12639.70 17.00 55184.00 88888.00 2008-07-23 16:20:39.875 205 12639.67 17.05 55184.00 88888.00 2008-07-23 16:20:40.000 205 12639.62 17.05 55183.97 88888.00 2008-07-23 16:20:40.125 205 12639.60 17.12 55183.95 88888.00 2008-07-23 16:20:40.250 205 12639.62 17.12 55183.93 88888.00 2008-07-23 16:20:40.375 205 12639.62 17.18 55183.93 88888.00 2008-07-23 16:20:40.500 205 12639.58 17.20 55183.90 88888.00 2008-07-23 16:20:40.625 205 12639.55 17.20 55183.90 88888.00 2008-07-23 16:20:40.750 205 12639.60 17.23 55183.90 88888.00 2008-07-23 16:20:40.875 205 12639.60 17.27 55183.90 88888.00 2008-07-23 16:20:41.000 205 12639.60 17.30 55183.88 88888.00 2008-07-23 16:20:41.125 205 12639.58 17.32 55183.85 88888.00 2008-07-23 16:20:41.250 205 12639.60 17.32 55183.85 88888.00 2008-07-23 16:20:41.375 205 12639.62 17.35 55183.82 88888.00 2008-07-23 16:20:41.500 205 12639.60 17.40 55183.82 88888.00 2008-07-23 16:20:41.625 205 12639.52 17.43 55183.80 88888.00 2008-07-23 16:20:41.750 205 12639.42 17.45 55183.80 88888.00 2008-07-23 16:20:41.875 205 12639.42 17.48 55183.78 88888.00 2008-07-23 16:20:42.000 205 12639.40 17.52 55183.75 88888.00 2008-07-23 16:20:42.125 205 12639.38 17.55 55183.75 88888.00 2008-07-23 16:20:42.250 205 12639.35 17.55 55183.75 88888.00 2008-07-23 16:20:42.375 205 12639.35 17.60 55183.72 88888.00 2008-07-23 16:20:42.500 205 12639.42 17.62 55183.70 88888.00 2008-07-23 16:20:42.625 205 12639.45 17.65 55183.68 88888.00 2008-07-23 16:20:42.750 205 12639.40 17.65 55183.68 88888.00 2008-07-23 16:20:42.875 205 12639.40 17.68 55183.68 88888.00 2008-07-23 16:20:43.000 205 12639.38 17.68 55183.65 88888.00 2008-07-23 16:20:43.125 205 12639.38 17.70 55183.68 88888.00 2008-07-23 16:20:43.250 205 12639.30 17.75 55183.65 88888.00 2008-07-23 16:20:43.375 205 12639.25 17.77 55183.65 88888.00 2008-07-23 16:20:43.500 205 12639.25 17.80 55183.68 88888.00 2008-07-23 16:20:43.625 205 12639.30 17.77 55183.65 88888.00 2008-07-23 16:20:43.750 205 12639.27 17.82 55183.62 88888.00 2008-07-23 16:20:43.875 205 12639.23 17.82 55183.57 88888.00 2008-07-23 16:20:44.000 205 12639.23 17.88 55183.55 88888.00 2008-07-23 16:20:44.125 205 12639.20 17.88 55183.55 88888.00 2008-07-23 16:20:44.250 205 12639.17 17.88 55183.50 88888.00 2008-07-23 16:20:44.375 205 12639.23 17.90 55183.50 88888.00 2008-07-23 16:20:44.500 205 12639.20 17.93 55183.47 88888.00 2008-07-23 16:20:44.625 205 12639.17 17.95 55183.47 88888.00 2008-07-23 16:20:44.750 205 12639.12 17.98 55183.47 88888.00 2008-07-23 16:20:44.875 205 12639.15 17.98 55183.43 88888.00 2008-07-23 16:20:45.000 205 12639.20 17.98 55183.43 88888.00 2008-07-23 16:20:45.125 205 12639.20 18.00 55183.43 88888.00 2008-07-23 16:20:45.250 205 12639.12 18.00 55183.43 88888.00 2008-07-23 16:20:45.375 205 12639.15 18.02 55183.40 88888.00 2008-07-23 16:20:45.500 205 12639.12 18.07 55183.40 88888.00 2008-07-23 16:20:45.625 205 12639.12 18.07 55183.40 88888.00 2008-07-23 16:20:45.750 205 12639.12 18.10 55183.38 88888.00 2008-07-23 16:20:45.875 205 12639.12 18.10 55183.32 88888.00 2008-07-23 16:20:46.000 205 12639.15 18.12 55183.35 88888.00 2008-07-23 16:20:46.125 205 12639.17 18.15 55183.35 88888.00 2008-07-23 16:20:46.250 205 12639.12 18.15 55183.32 88888.00 2008-07-23 16:20:46.375 205 12639.10 18.18 55183.30 88888.00 2008-07-23 16:20:46.500 205 12639.12 18.20 55183.25 88888.00 2008-07-23 16:20:46.625 205 12639.12 18.23 55183.25 88888.00 2008-07-23 16:20:46.750 205 12639.15 18.25 55183.22 88888.00 2008-07-23 16:20:46.875 205 12639.12 18.30 55183.22 88888.00 2008-07-23 16:20:47.000 205 12639.10 18.30 55183.20 88888.00 2008-07-23 16:20:47.125 205 12639.02 18.32 55183.22 88888.00 2008-07-23 16:20:47.250 205 12639.05 18.35 55183.20 88888.00 2008-07-23 16:20:47.375 205 12639.08 18.40 55183.18 88888.00 2008-07-23 16:20:47.500 205 12639.10 18.38 55183.18 88888.00 2008-07-23 16:20:47.625 205 12639.15 18.40 55183.15 88888.00 2008-07-23 16:20:47.750 205 12639.17 18.48 55183.15 88888.00 2008-07-23 16:20:47.875 205 12639.12 18.50 55183.15 88888.00 2008-07-23 16:20:48.000 205 12639.12 18.52 55183.12 88888.00 2008-07-23 16:20:48.125 205 12639.10 18.57 55183.10 88888.00 2008-07-23 16:20:48.250 205 12639.12 18.62 55183.07 88888.00 2008-07-23 16:20:48.375 205 12639.20 18.65 55183.07 88888.00 2008-07-23 16:20:48.500 205 12639.23 18.68 55183.05 88888.00 2008-07-23 16:20:48.625 205 12639.25 18.70 55183.05 88888.00 2008-07-23 16:20:48.750 205 12639.30 18.73 55183.03 88888.00 2008-07-23 16:20:48.875 205 12639.35 18.75 55183.00 88888.00 2008-07-23 16:20:49.000 205 12639.33 18.77 55182.97 88888.00 2008-07-23 16:20:49.125 205 12639.30 18.80 55182.95 88888.00 2008-07-23 16:20:49.250 205 12639.27 18.82 55182.95 88888.00 2008-07-23 16:20:49.375 205 12639.33 18.85 55182.90 88888.00 2008-07-23 16:20:49.500 205 12639.38 18.90 55182.88 88888.00 2008-07-23 16:20:49.625 205 12639.40 18.90 55182.90 88888.00 2008-07-23 16:20:49.750 205 12639.40 18.95 55182.85 88888.00 2008-07-23 16:20:49.875 205 12639.40 18.98 55182.82 88888.00 2008-07-23 16:20:50.000 205 12639.42 18.98 55182.82 88888.00 2008-07-23 16:20:50.125 205 12639.38 19.02 55182.82 88888.00 2008-07-23 16:20:50.250 205 12639.38 19.02 55182.80 88888.00 2008-07-23 16:20:50.375 205 12639.42 19.07 55182.75 88888.00 2008-07-23 16:20:50.500 205 12639.42 19.12 55182.72 88888.00 2008-07-23 16:20:50.625 205 12639.45 19.15 55182.70 88888.00 2008-07-23 16:20:50.750 205 12639.48 19.20 55182.68 88888.00 2008-07-23 16:20:50.875 205 12639.45 19.20 55182.65 88888.00 2008-07-23 16:20:51.000 205 12639.50 19.23 55182.62 88888.00 2008-07-23 16:20:51.125 205 12639.50 19.25 55182.62 88888.00 2008-07-23 16:20:51.250 205 12639.48 19.23 55182.57 88888.00 2008-07-23 16:20:51.375 205 12639.52 19.25 55182.55 88888.00 2008-07-23 16:20:51.500 205 12639.55 19.25 55182.53 88888.00 2008-07-23 16:20:51.625 205 12639.52 19.27 55182.47 88888.00 2008-07-23 16:20:51.750 205 12639.55 19.30 55182.47 88888.00 2008-07-23 16:20:51.875 205 12639.60 19.30 55182.47 88888.00 2008-07-23 16:20:52.000 205 12639.67 19.30 55182.45 88888.00 2008-07-23 16:20:52.125 205 12639.77 19.30 55182.40 88888.00 2008-07-23 16:20:52.250 205 12639.75 19.35 55182.40 88888.00 2008-07-23 16:20:52.375 205 12639.77 19.38 55182.40 88888.00 2008-07-23 16:20:52.500 205 12639.83 19.35 55182.35 88888.00 2008-07-23 16:20:52.625 205 12639.83 19.32 55182.32 88888.00 2008-07-23 16:20:52.750 205 12639.77 19.32 55182.32 88888.00 2008-07-23 16:20:52.875 205 12639.88 19.32 55182.30 88888.00 2008-07-23 16:20:53.000 205 12639.92 19.32 55182.28 88888.00 2008-07-23 16:20:53.125 205 12639.98 19.32 55182.28 88888.00 2008-07-23 16:20:53.250 205 12640.00 19.35 55182.28 88888.00 2008-07-23 16:20:53.375 205 12640.08 19.38 55182.28 88888.00 2008-07-23 16:20:53.500 205 12640.10 19.40 55182.25 88888.00 2008-07-23 16:20:53.625 205 12640.12 19.43 55182.25 88888.00 2008-07-23 16:20:53.750 205 12640.17 19.45 55182.25 88888.00 2008-07-23 16:20:53.875 205 12640.17 19.50 55182.22 88888.00 2008-07-23 16:20:54.000 205 12640.23 19.52 55182.25 88888.00 2008-07-23 16:20:54.125 205 12640.27 19.55 55182.28 88888.00 2008-07-23 16:20:54.250 205 12640.27 19.60 55182.30 88888.00 2008-07-23 16:20:54.375 205 12640.33 19.62 55182.28 88888.00 2008-07-23 16:20:54.500 205 12640.38 19.68 55182.25 88888.00 2008-07-23 16:20:54.625 205 12640.45 19.68 55182.20 88888.00 2008-07-23 16:20:54.750 205 12640.45 19.70 55182.20 88888.00 2008-07-23 16:20:54.875 205 12640.42 19.73 55182.20 88888.00 2008-07-23 16:20:55.000 205 12640.40 19.75 55182.20 88888.00 2008-07-23 16:20:55.125 205 12640.30 19.77 55182.22 88888.00 2008-07-23 16:20:55.250 205 12640.25 19.82 55182.20 88888.00 2008-07-23 16:20:55.375 205 12640.27 19.82 55182.18 88888.00 2008-07-23 16:20:55.500 205 12640.25 19.90 55182.15 88888.00 2008-07-23 16:20:55.625 205 12640.25 19.93 55182.15 88888.00 2008-07-23 16:20:55.750 205 12640.23 19.93 55182.15 88888.00 2008-07-23 16:20:55.875 205 12640.17 19.95 55182.15 88888.00 2008-07-23 16:20:56.000 205 12640.15 19.95 55182.12 88888.00 2008-07-23 16:20:56.125 205 12640.15 19.95 55182.12 88888.00 2008-07-23 16:20:56.250 205 12640.12 19.95 55182.12 88888.00 2008-07-23 16:20:56.375 205 12640.10 19.95 55182.10 88888.00 2008-07-23 16:20:56.500 205 12640.12 20.00 55182.07 88888.00 2008-07-23 16:20:56.625 205 12640.12 20.02 55182.07 88888.00 2008-07-23 16:20:56.750 205 12640.12 20.05 55182.07 88888.00 2008-07-23 16:20:56.875 205 12640.10 20.10 55182.07 88888.00 2008-07-23 16:20:57.000 205 12640.12 20.12 55182.05 88888.00 2008-07-23 16:20:57.125 205 12640.10 20.15 55182.05 88888.00 2008-07-23 16:20:57.250 205 12640.02 20.20 55182.00 88888.00 2008-07-23 16:20:57.375 205 12640.08 20.23 55181.95 88888.00 2008-07-23 16:20:57.500 205 12640.12 20.27 55181.93 88888.00 2008-07-23 16:20:57.625 205 12640.10 20.30 55181.93 88888.00 2008-07-23 16:20:57.750 205 12640.05 20.30 55181.90 88888.00 2008-07-23 16:20:57.875 205 12639.92 20.32 55181.88 88888.00 2008-07-23 16:20:58.000 205 12639.88 20.30 55181.85 88888.00 2008-07-23 16:20:58.125 205 12639.88 20.32 55181.82 88888.00 2008-07-23 16:20:58.250 205 12639.83 20.32 55181.85 88888.00 2008-07-23 16:20:58.375 205 12639.85 20.35 55181.82 88888.00 2008-07-23 16:20:58.500 205 12639.77 20.35 55181.85 88888.00 2008-07-23 16:20:58.625 205 12639.75 20.38 55181.88 88888.00 2008-07-23 16:20:58.750 205 12639.80 20.43 55181.85 88888.00 2008-07-23 16:20:58.875 205 12639.85 20.43 55181.80 88888.00 2008-07-23 16:20:59.000 205 12639.83 20.40 55181.80 88888.00 2008-07-23 16:20:59.125 205 12639.77 20.40 55181.80 88888.00 2008-07-23 16:20:59.250 205 12639.73 20.40 55181.82 88888.00 2008-07-23 16:20:59.375 205 12639.70 20.43 55181.80 88888.00 2008-07-23 16:20:59.500 205 12639.67 20.43 55181.78 88888.00 2008-07-23 16:20:59.625 205 12639.65 20.43 55181.75 88888.00 2008-07-23 16:20:59.750 205 12639.62 20.43 55181.75 88888.00 2008-07-23 16:20:59.875 205 12639.67 20.45 55181.75 88888.00 2008-07-23 16:21:00.000 205 12639.67 20.48 55181.72 88888.00 2008-07-23 16:21:00.125 205 12639.58 20.50 55181.75 88888.00 2008-07-23 16:21:00.250 205 12639.48 20.52 55181.75 88888.00 2008-07-23 16:21:00.375 205 12639.42 20.52 55181.75 88888.00 2008-07-23 16:21:00.500 205 12639.35 20.55 55181.75 88888.00 2008-07-23 16:21:00.625 205 12639.35 20.57 55181.75 88888.00 2008-07-23 16:21:00.750 205 12639.33 20.60 55181.75 88888.00 2008-07-23 16:21:00.875 205 12639.25 20.62 55181.75 88888.00 2008-07-23 16:21:01.000 205 12639.17 20.65 55181.75 88888.00 2008-07-23 16:21:01.125 205 12639.15 20.68 55181.72 88888.00 2008-07-23 16:21:01.250 205 12639.12 20.70 55181.75 88888.00 2008-07-23 16:21:01.375 205 12639.10 20.73 55181.78 88888.00 2008-07-23 16:21:01.500 205 12639.00 20.75 55181.78 88888.00 2008-07-23 16:21:01.625 205 12638.98 20.80 55181.75 88888.00 2008-07-23 16:21:01.750 205 12638.92 20.82 55181.72 88888.00 2008-07-23 16:21:01.875 205 12638.90 20.88 55181.75 88888.00 2008-07-23 16:21:02.000 205 12638.95 20.88 55181.75 88888.00 2008-07-23 16:21:02.125 205 12638.90 20.93 55181.80 88888.00 2008-07-23 16:21:02.250 205 12638.83 20.98 55181.78 88888.00 2008-07-23 16:21:02.375 205 12638.85 21.02 55181.75 88888.00 2008-07-23 16:21:02.500 205 12638.80 21.05 55181.78 88888.00 2008-07-23 16:21:02.625 205 12638.75 21.10 55181.78 88888.00 2008-07-23 16:21:02.750 205 12638.70 21.15 55181.78 88888.00 2008-07-23 16:21:02.875 205 12638.67 21.20 55181.80 88888.00 2008-07-23 16:21:03.000 205 12638.65 21.25 55181.80 88888.00 2008-07-23 16:21:03.125 205 12638.58 21.27 55181.78 88888.00 2008-07-23 16:21:03.250 205 12638.55 21.30 55181.80 88888.00 2008-07-23 16:21:03.375 205 12638.50 21.32 55181.82 88888.00 2008-07-23 16:21:03.500 205 12638.40 21.38 55181.85 88888.00 2008-07-23 16:21:03.625 205 12638.35 21.45 55181.88 88888.00 2008-07-23 16:21:03.750 205 12638.35 21.48 55181.90 88888.00 2008-07-23 16:21:03.875 205 12638.27 21.52 55181.90 88888.00 2008-07-23 16:21:04.000 205 12638.23 21.57 55181.85 88888.00 2008-07-23 16:21:04.125 205 12638.15 21.62 55181.88 88888.00 2008-07-23 16:21:04.250 205 12638.15 21.62 55181.88 88888.00 2008-07-23 16:21:04.375 205 12638.20 21.68 55181.85 88888.00 2008-07-23 16:21:04.500 205 12638.12 21.70 55181.85 88888.00 2008-07-23 16:21:04.625 205 12638.05 21.75 55181.82 88888.00 2008-07-23 16:21:04.750 205 12637.98 21.77 55181.82 88888.00 2008-07-23 16:21:04.875 205 12637.95 21.77 55181.85 88888.00 2008-07-23 16:21:05.000 205 12637.88 21.82 55181.85 88888.00 2008-07-23 16:21:05.125 205 12637.83 21.88 55181.85 88888.00 2008-07-23 16:21:05.250 205 12637.70 21.90 55181.88 88888.00 2008-07-23 16:21:05.375 205 12637.67 21.95 55181.88 88888.00 2008-07-23 16:21:05.500 205 12637.62 22.00 55181.88 88888.00 2008-07-23 16:21:05.625 205 12637.65 22.02 55181.88 88888.00 2008-07-23 16:21:05.750 205 12637.60 22.10 55181.88 88888.00 2008-07-23 16:21:05.875 205 12637.52 22.18 55181.88 88888.00 2008-07-23 16:21:06.000 205 12637.45 22.25 55181.88 88888.00 2008-07-23 16:21:06.125 205 12637.38 22.27 55181.88 88888.00 2008-07-23 16:21:06.250 205 12637.33 22.32 55181.88 88888.00 2008-07-23 16:21:06.375 205 12637.35 22.40 55181.90 88888.00 2008-07-23 16:21:06.500 205 12637.35 22.45 55181.90 88888.00 2008-07-23 16:21:06.625 205 12637.30 22.50 55181.88 88888.00 2008-07-23 16:21:06.750 205 12637.23 22.55 55181.85 88888.00 2008-07-23 16:21:06.875 205 12637.15 22.60 55181.85 88888.00 2008-07-23 16:21:07.000 205 12637.15 22.68 55181.82 88888.00 2008-07-23 16:21:07.125 205 12637.15 22.73 55181.85 88888.00 2008-07-23 16:21:07.250 205 12637.12 22.77 55181.85 88888.00 2008-07-23 16:21:07.375 205 12637.15 22.82 55181.85 88888.00 2008-07-23 16:21:07.500 205 12637.08 22.90 55181.85 88888.00 2008-07-23 16:21:07.625 205 12637.00 22.95 55181.88 88888.00 2008-07-23 16:21:07.750 205 12636.92 23.02 55181.85 88888.00 2008-07-23 16:21:07.875 205 12636.90 23.07 55181.82 88888.00 2008-07-23 16:21:08.000 205 12636.90 23.15 55181.80 88888.00 2008-07-23 16:21:08.125 205 12636.85 23.20 55181.85 88888.00 2008-07-23 16:21:08.250 205 12636.77 23.25 55181.82 88888.00 2008-07-23 16:21:08.375 205 12636.80 23.32 55181.82 88888.00 2008-07-23 16:21:08.500 205 12636.77 23.38 55181.80 88888.00 2008-07-23 16:21:08.625 205 12636.70 23.48 55181.80 88888.00 2008-07-23 16:21:08.750 205 12636.65 23.52 55181.80 88888.00 2008-07-23 16:21:08.875 205 12636.60 23.60 55181.80 88888.00 2008-07-23 16:21:09.000 205 12636.55 23.65 55181.80 88888.00 2008-07-23 16:21:09.125 205 12636.42 23.73 55181.80 88888.00 2008-07-23 16:21:09.250 205 12636.40 23.80 55181.82 88888.00 2008-07-23 16:21:09.375 205 12636.42 23.88 55181.82 88888.00 2008-07-23 16:21:09.500 205 12636.40 23.90 55181.82 88888.00 2008-07-23 16:21:09.625 205 12636.38 23.93 55181.80 88888.00 2008-07-23 16:21:09.750 205 12636.38 24.00 55181.78 88888.00 2008-07-23 16:21:09.875 205 12636.35 24.05 55181.72 88888.00 2008-07-23 16:21:10.000 205 12636.38 24.07 55181.75 88888.00 2008-07-23 16:21:10.125 205 12636.33 24.15 55181.75 88888.00 2008-07-23 16:21:10.250 205 12636.27 24.20 55181.78 88888.00 2008-07-23 16:21:10.375 205 12636.25 24.27 55181.75 88888.00 2008-07-23 16:21:10.500 205 12636.17 24.35 55181.75 88888.00 2008-07-23 16:21:10.625 205 12636.12 24.38 55181.78 88888.00 2008-07-23 16:21:10.750 205 12636.05 24.43 55181.75 88888.00 2008-07-23 16:21:10.875 205 12636.02 24.48 55181.75 88888.00 2008-07-23 16:21:11.000 205 12636.05 24.52 55181.78 88888.00 2008-07-23 16:21:11.125 205 12636.08 24.57 55181.78 88888.00 2008-07-23 16:21:11.250 205 12636.02 24.62 55181.72 88888.00 2008-07-23 16:21:11.375 205 12636.00 24.68 55181.72 88888.00 2008-07-23 16:21:11.500 205 12635.95 24.75 55181.72 88888.00 2008-07-23 16:21:11.625 205 12635.90 24.77 55181.70 88888.00 2008-07-23 16:21:11.750 205 12635.90 24.80 55181.70 88888.00 2008-07-23 16:21:11.875 205 12635.88 24.85 55181.68 88888.00 2008-07-23 16:21:12.000 205 12635.83 24.90 55181.70 88888.00 2008-07-23 16:21:12.125 205 12635.80 24.95 55181.70 88888.00 2008-07-23 16:21:12.250 205 12635.77 24.98 55181.70 88888.00 2008-07-23 16:21:12.375 205 12635.83 25.02 55181.68 88888.00 2008-07-23 16:21:12.500 205 12635.80 25.07 55181.68 88888.00 2008-07-23 16:21:12.625 205 12635.75 25.10 55181.70 88888.00 2008-07-23 16:21:12.750 205 12635.73 25.15 55181.72 88888.00 2008-07-23 16:21:12.875 205 12635.70 25.15 55181.72 88888.00 2008-07-23 16:21:13.000 205 12635.67 25.20 55181.68 88888.00 2008-07-23 16:21:13.125 205 12635.67 25.25 55181.68 88888.00 2008-07-23 16:21:13.250 205 12635.62 25.27 55181.68 88888.00 2008-07-23 16:21:13.375 205 12635.60 25.30 55181.65 88888.00 2008-07-23 16:21:13.500 205 12635.52 25.38 55181.65 88888.00 2008-07-23 16:21:13.625 205 12635.50 25.43 55181.65 88888.00 2008-07-23 16:21:13.750 205 12635.48 25.43 55181.65 88888.00 2008-07-23 16:21:13.875 205 12635.50 25.50 55181.65 88888.00 2008-07-23 16:21:14.000 205 12635.45 25.55 55181.62 88888.00 2008-07-23 16:21:14.125 205 12635.42 25.60 55181.60 88888.00 2008-07-23 16:21:14.250 205 12635.45 25.62 55181.60 88888.00 2008-07-23 16:21:14.375 205 12635.48 25.65 55181.57 88888.00 2008-07-23 16:21:14.500 205 12635.48 25.68 55181.55 88888.00 2008-07-23 16:21:14.625 205 12635.42 25.75 55181.55 88888.00 2008-07-23 16:21:14.750 205 12635.38 25.77 55181.57 88888.00 2008-07-23 16:21:14.875 205 12635.38 25.82 55181.55 88888.00 2008-07-23 16:21:15.000 205 12635.38 25.85 55181.53 88888.00 2008-07-23 16:21:15.125 205 12635.42 25.93 55181.50 88888.00 2008-07-23 16:21:15.250 205 12635.42 25.93 55181.47 88888.00 2008-07-23 16:21:15.375 205 12635.42 25.98 55181.47 88888.00 2008-07-23 16:21:15.500 205 12635.38 26.02 55181.45 88888.00 2008-07-23 16:21:15.625 205 12635.35 26.10 55181.45 88888.00 2008-07-23 16:21:15.750 205 12635.35 26.12 55181.43 88888.00 2008-07-23 16:21:15.875 205 12635.33 26.18 55181.43 88888.00 2008-07-23 16:21:16.000 205 12635.42 26.23 55181.43 88888.00 2008-07-23 16:21:16.125 205 12635.42 26.27 55181.43 88888.00 2008-07-23 16:21:16.250 205 12635.30 26.30 55181.40 88888.00 2008-07-23 16:21:16.375 205 12635.30 26.32 55181.40 88888.00 2008-07-23 16:21:16.500 205 12635.30 26.40 55181.40 88888.00 2008-07-23 16:21:16.625 205 12635.30 26.45 55181.40 88888.00 2008-07-23 16:21:16.750 205 12635.30 26.48 55181.40 88888.00 2008-07-23 16:21:16.875 205 12635.30 26.52 55181.38 88888.00 2008-07-23 16:21:17.000 205 12635.27 26.57 55181.38 88888.00 2008-07-23 16:21:17.125 205 12635.27 26.62 55181.38 88888.00 2008-07-23 16:21:17.250 205 12635.30 26.65 55181.32 88888.00 2008-07-23 16:21:17.375 205 12635.30 26.68 55181.30 88888.00 2008-07-23 16:21:17.500 205 12635.30 26.70 55181.30 88888.00 2008-07-23 16:21:17.625 205 12635.30 26.80 55181.30 88888.00 2008-07-23 16:21:17.750 205 12635.25 26.82 55181.30 88888.00 2008-07-23 16:21:17.875 205 12635.27 26.85 55181.28 88888.00 2008-07-23 16:21:18.000 205 12635.33 26.88 55181.22 88888.00 2008-07-23 16:21:18.125 205 12635.35 26.90 55181.22 88888.00 2008-07-23 16:21:18.250 205 12635.35 26.95 55181.22 88888.00 2008-07-23 16:21:18.375 205 12635.35 27.02 55181.22 88888.00 2008-07-23 16:21:18.500 205 12635.38 27.07 55181.22 88888.00 2008-07-23 16:21:18.625 205 12635.35 27.10 55181.20 88888.00 2008-07-23 16:21:18.750 205 12635.35 27.15 55181.18 88888.00 2008-07-23 16:21:18.875 205 12635.30 27.18 55181.15 88888.00 2008-07-23 16:21:19.000 205 12635.30 27.23 55181.15 88888.00 2008-07-23 16:21:19.125 205 12635.27 27.25 55181.12 88888.00 2008-07-23 16:21:19.250 205 12635.23 27.30 55181.12 88888.00 2008-07-23 16:21:19.375 205 12635.23 27.35 55181.15 88888.00 2008-07-23 16:21:19.500 205 12635.23 27.38 55181.18 88888.00 2008-07-23 16:21:19.625 205 12635.27 27.38 55181.12 88888.00 2008-07-23 16:21:19.750 205 12635.27 27.43 55181.07 88888.00 2008-07-23 16:21:19.875 205 12635.30 27.48 55181.10 88888.00 2008-07-23 16:21:20.000 205 12635.30 27.52 55181.07 88888.00 2008-07-23 16:21:20.125 205 12635.27 27.55 55181.07 88888.00 2008-07-23 16:21:20.250 205 12635.20 27.57 55181.07 88888.00 2008-07-23 16:21:20.375 205 12635.20 27.60 55181.05 88888.00 2008-07-23 16:21:20.500 205 12635.23 27.65 55181.05 88888.00 2008-07-23 16:21:20.625 205 12635.30 27.68 55181.03 88888.00 2008-07-23 16:21:20.750 205 12635.33 27.70 55181.03 88888.00 2008-07-23 16:21:20.875 205 12635.30 27.73 55181.00 88888.00 2008-07-23 16:21:21.000 205 12635.33 27.77 55180.97 88888.00 2008-07-23 16:21:21.125 205 12635.42 27.80 55181.00 88888.00 2008-07-23 16:21:21.250 205 12635.45 27.82 55180.97 88888.00 2008-07-23 16:21:21.375 205 12635.48 27.88 55180.95 88888.00 2008-07-23 16:21:21.500 205 12635.50 27.90 55180.95 88888.00 2008-07-23 16:21:21.625 205 12635.48 27.93 55180.95 88888.00 2008-07-23 16:21:21.750 205 12635.48 27.95 55180.95 88888.00 2008-07-23 16:21:21.875 205 12635.48 27.98 55180.95 88888.00 2008-07-23 16:21:22.000 205 12635.52 28.00 55180.93 88888.00 2008-07-23 16:21:22.125 205 12635.58 28.05 55180.93 88888.00 2008-07-23 16:21:22.250 205 12635.52 28.07 55180.97 88888.00 2008-07-23 16:21:22.375 205 12635.50 28.10 55180.97 88888.00 2008-07-23 16:21:22.500 205 12635.55 28.12 55180.97 88888.00 2008-07-23 16:21:22.625 205 12635.60 28.15 55180.93 88888.00 2008-07-23 16:21:22.750 205 12635.60 28.15 55180.90 88888.00 2008-07-23 16:21:22.875 205 12635.60 28.20 55180.88 88888.00 2008-07-23 16:21:23.000 205 12635.67 28.23 55180.85 88888.00 2008-07-23 16:21:23.125 205 12635.70 28.25 55180.88 88888.00 2008-07-23 16:21:23.250 205 12635.70 28.27 55180.88 88888.00 2008-07-23 16:21:23.375 205 12635.75 28.32 55180.90 88888.00 2008-07-23 16:21:23.500 205 12635.77 28.35 55180.90 88888.00 2008-07-23 16:21:23.625 205 12635.77 28.32 55180.88 88888.00 2008-07-23 16:21:23.750 205 12635.73 28.35 55180.88 88888.00 2008-07-23 16:21:23.875 205 12635.73 28.40 55180.88 88888.00 2008-07-23 16:21:24.000 205 12635.77 28.40 55180.85 88888.00 2008-07-23 16:21:24.125 205 12635.77 28.43 55180.88 88888.00 2008-07-23 16:21:24.250 205 12635.75 28.43 55180.88 88888.00 2008-07-23 16:21:24.375 205 12635.80 28.48 55180.85 88888.00 2008-07-23 16:21:24.500 205 12635.85 28.50 55180.85 88888.00 2008-07-23 16:21:24.625 205 12635.90 28.50 55180.85 88888.00 2008-07-23 16:21:24.750 205 12635.92 28.52 55180.82 88888.00 2008-07-23 16:21:24.875 205 12635.92 28.52 55180.82 88888.00 2008-07-23 16:21:25.000 205 12635.90 28.57 55180.82 88888.00 2008-07-23 16:21:25.125 205 12635.88 28.57 55180.82 88888.00 2008-07-23 16:21:25.250 205 12635.88 28.60 55180.80 88888.00 2008-07-23 16:21:25.375 205 12635.92 28.65 55180.78 88888.00 2008-07-23 16:21:25.500 205 12635.95 28.70 55180.78 88888.00 2008-07-23 16:21:25.625 205 12636.00 28.73 55180.78 88888.00 2008-07-23 16:21:25.750 205 12636.10 28.77 55180.78 88888.00 2008-07-23 16:21:25.875 205 12636.05 28.77 55180.78 88888.00 2008-07-23 16:21:26.000 205 12636.02 28.80 55180.72 88888.00 2008-07-23 16:21:26.125 205 12636.05 28.82 55180.72 88888.00 2008-07-23 16:21:26.250 205 12636.12 28.88 55180.70 88888.00 2008-07-23 16:21:26.375 205 12636.17 28.88 55180.70 88888.00 2008-07-23 16:21:26.500 205 12636.20 28.93 55180.72 88888.00 2008-07-23 16:21:26.625 205 12636.23 28.95 55180.75 88888.00 2008-07-23 16:21:26.750 205 12636.30 28.98 55180.72 88888.00 2008-07-23 16:21:26.875 205 12636.33 29.00 55180.75 88888.00 2008-07-23 16:21:27.000 205 12636.30 29.00 55180.72 88888.00 2008-07-23 16:21:27.125 205 12636.35 29.02 55180.72 88888.00 2008-07-23 16:21:27.250 205 12636.40 29.02 55180.70 88888.00 2008-07-23 16:21:27.375 205 12636.40 29.07 55180.72 88888.00 2008-07-23 16:21:27.500 205 12636.30 29.10 55180.70 88888.00 2008-07-23 16:21:27.625 205 12636.30 29.07 55180.68 88888.00 2008-07-23 16:21:27.750 205 12636.38 29.10 55180.68 88888.00 2008-07-23 16:21:27.875 205 12636.35 29.12 55180.68 88888.00 2008-07-23 16:21:28.000 205 12636.30 29.15 55180.68 88888.00 2008-07-23 16:21:28.125 205 12636.33 29.15 55180.68 88888.00 2008-07-23 16:21:28.250 205 12636.30 29.18 55180.65 88888.00 2008-07-23 16:21:28.375 205 12636.30 29.20 55180.65 88888.00 2008-07-23 16:21:28.500 205 12636.30 29.23 55180.65 88888.00 2008-07-23 16:21:28.625 205 12636.25 29.23 55180.62 88888.00 2008-07-23 16:21:28.750 205 12636.17 29.27 55180.65 88888.00 2008-07-23 16:21:28.875 205 12636.20 29.30 55180.65 88888.00 2008-07-23 16:21:29.000 205 12636.23 29.30 55180.65 88888.00 2008-07-23 16:21:29.125 205 12636.23 29.30 55180.68 88888.00 2008-07-23 16:21:29.250 205 12636.23 29.27 55180.68 88888.00 2008-07-23 16:21:29.375 205 12636.23 29.30 55180.65 88888.00 2008-07-23 16:21:29.500 205 12636.20 29.30 55180.65 88888.00 2008-07-23 16:21:29.625 205 12636.23 29.32 55180.65 88888.00 2008-07-23 16:21:29.750 205 12636.27 29.32 55180.68 88888.00 2008-07-23 16:21:29.875 205 12636.27 29.32 55180.62 88888.00 2008-07-23 16:21:30.000 205 12636.27 29.32 55180.60 88888.00 2008-07-23 16:21:30.125 205 12636.33 29.35 55180.62 88888.00 2008-07-23 16:21:30.250 205 12636.33 29.35 55180.62 88888.00 2008-07-23 16:21:30.375 205 12636.33 29.38 55180.62 88888.00 2008-07-23 16:21:30.500 205 12636.25 29.35 55180.62 88888.00 2008-07-23 16:21:30.625 205 12636.27 29.38 55180.60 88888.00 2008-07-23 16:21:30.750 205 12636.27 29.40 55180.60 88888.00 2008-07-23 16:21:30.875 205 12636.30 29.40 55180.60 88888.00 2008-07-23 16:21:31.000 205 12636.30 29.40 55180.57 88888.00 2008-07-23 16:21:31.125 205 12636.33 29.43 55180.60 88888.00 2008-07-23 16:21:31.250 205 12636.38 29.43 55180.57 88888.00 2008-07-23 16:21:31.375 205 12636.40 29.43 55180.57 88888.00 2008-07-23 16:21:31.500 205 12636.38 29.43 55180.60 88888.00 2008-07-23 16:21:31.625 205 12636.40 29.45 55180.60 88888.00 2008-07-23 16:21:31.750 205 12636.40 29.43 55180.60 88888.00 2008-07-23 16:21:31.875 205 12636.40 29.48 55180.62 88888.00 2008-07-23 16:21:32.000 205 12636.40 29.48 55180.62 88888.00 2008-07-23 16:21:32.125 205 12636.35 29.48 55180.60 88888.00 2008-07-23 16:21:32.250 205 12636.33 29.48 55180.62 88888.00 2008-07-23 16:21:32.375 205 12636.40 29.48 55180.60 88888.00 2008-07-23 16:21:32.500 205 12636.45 29.50 55180.57 88888.00 2008-07-23 16:21:32.625 205 12636.45 29.48 55180.60 88888.00 2008-07-23 16:21:32.750 205 12636.50 29.52 55180.62 88888.00 2008-07-23 16:21:32.875 205 12636.48 29.52 55180.62 88888.00 2008-07-23 16:21:33.000 205 12636.50 29.50 55180.57 88888.00 2008-07-23 16:21:33.125 205 12636.58 29.50 55180.55 88888.00 2008-07-23 16:21:33.250 205 12636.65 29.52 55180.55 88888.00 2008-07-23 16:21:33.375 205 12636.67 29.52 55180.55 88888.00 2008-07-23 16:21:33.500 205 12636.65 29.55 55180.53 88888.00 2008-07-23 16:21:33.625 205 12636.62 29.52 55180.55 88888.00 2008-07-23 16:21:33.750 205 12636.67 29.55 55180.55 88888.00 2008-07-23 16:21:33.875 205 12636.77 29.55 55180.55 88888.00 2008-07-23 16:21:34.000 205 12636.85 29.55 55180.53 88888.00 2008-07-23 16:21:34.125 205 12636.83 29.57 55180.55 88888.00 2008-07-23 16:21:34.250 205 12636.77 29.60 55180.53 88888.00 2008-07-23 16:21:34.375 205 12636.83 29.62 55180.50 88888.00 2008-07-23 16:21:34.500 205 12636.88 29.62 55180.50 88888.00 2008-07-23 16:21:34.625 205 12636.88 29.65 55180.50 88888.00 2008-07-23 16:21:34.750 205 12636.88 29.68 55180.50 88888.00 2008-07-23 16:21:34.875 205 12636.90 29.70 55180.47 88888.00 2008-07-23 16:21:35.000 205 12636.95 29.73 55180.43 88888.00 2008-07-23 16:21:35.125 205 12636.95 29.73 55180.43 88888.00 2008-07-23 16:21:35.250 205 12636.90 29.73 55180.43 88888.00 2008-07-23 16:21:35.375 205 12636.92 29.75 55180.45 88888.00 2008-07-23 16:21:35.500 205 12636.95 29.77 55180.45 88888.00 2008-07-23 16:21:35.625 205 12636.95 29.77 55180.43 88888.00 2008-07-23 16:21:35.750 205 12636.98 29.80 55180.43 88888.00 2008-07-23 16:21:35.875 205 12636.98 29.82 55180.43 88888.00 2008-07-23 16:21:36.000 205 12637.02 29.85 55180.40 88888.00 2008-07-23 16:21:36.125 205 12637.10 29.85 55180.43 88888.00 2008-07-23 16:21:36.250 205 12637.10 29.88 55180.43 88888.00 2008-07-23 16:21:36.375 205 12637.05 29.90 55180.40 88888.00 2008-07-23 16:21:36.500 205 12637.08 29.90 55180.38 88888.00 2008-07-23 16:21:36.625 205 12637.15 29.93 55180.38 88888.00 2008-07-23 16:21:36.750 205 12637.17 29.95 55180.40 88888.00 2008-07-23 16:21:36.875 205 12637.17 29.95 55180.40 88888.00 2008-07-23 16:21:37.000 205 12637.25 29.95 55180.38 88888.00 2008-07-23 16:21:37.125 205 12637.25 29.98 55180.35 88888.00 2008-07-23 16:21:37.250 205 12637.25 29.98 55180.35 88888.00 2008-07-23 16:21:37.375 205 12637.23 30.02 55180.32 88888.00 2008-07-23 16:21:37.500 205 12637.27 30.02 55180.30 88888.00 2008-07-23 16:21:37.625 205 12637.33 30.05 55180.28 88888.00 2008-07-23 16:21:37.750 205 12637.42 30.05 55180.30 88888.00 2008-07-23 16:21:37.875 205 12637.42 30.07 55180.28 88888.00 2008-07-23 16:21:38.000 205 12637.45 30.07 55180.30 88888.00 2008-07-23 16:21:38.125 205 12637.45 30.10 55180.28 88888.00 2008-07-23 16:21:38.250 205 12637.45 30.07 55180.30 88888.00 2008-07-23 16:21:38.375 205 12637.50 30.10 55180.30 88888.00 2008-07-23 16:21:38.500 205 12637.52 30.12 55180.25 88888.00 2008-07-23 16:21:38.625 205 12637.52 30.15 55180.25 88888.00 2008-07-23 16:21:38.750 205 12637.52 30.15 55180.25 88888.00 2008-07-23 16:21:38.875 205 12637.52 30.15 55180.22 88888.00 2008-07-23 16:21:39.000 205 12637.52 30.15 55180.20 88888.00 2008-07-23 16:21:39.125 205 12637.58 30.15 55180.20 88888.00 2008-07-23 16:21:39.250 205 12637.58 30.12 55180.15 88888.00 2008-07-23 16:21:39.375 205 12637.55 30.15 55180.12 88888.00 2008-07-23 16:21:39.500 205 12637.58 30.20 55180.18 88888.00 2008-07-23 16:21:39.625 205 12637.62 30.20 55180.15 88888.00 2008-07-23 16:21:39.750 205 12637.65 30.23 55180.15 88888.00 2008-07-23 16:21:39.875 205 12637.67 30.23 55180.15 88888.00 2008-07-23 16:21:40.000 205 12637.70 30.23 55180.10 88888.00 2008-07-23 16:21:40.125 205 12637.73 30.23 55180.15 88888.00 2008-07-23 16:21:40.250 205 12637.67 30.23 55180.15 88888.00 2008-07-23 16:21:40.375 205 12637.77 30.27 55180.12 88888.00 2008-07-23 16:21:40.500 205 12637.85 30.30 55180.12 88888.00 2008-07-23 16:21:40.625 205 12637.92 30.27 55180.10 88888.00 2008-07-23 16:21:40.750 205 12637.92 30.27 55180.07 88888.00 2008-07-23 16:21:40.875 205 12637.95 30.32 55180.10 88888.00 2008-07-23 16:21:41.000 205 12637.98 30.32 55180.07 88888.00 2008-07-23 16:21:41.125 205 12638.02 30.32 55180.07 88888.00 2008-07-23 16:21:41.250 205 12638.05 30.35 55180.07 88888.00 2008-07-23 16:21:41.375 205 12638.10 30.38 55180.07 88888.00 2008-07-23 16:21:41.500 205 12638.05 30.40 55180.05 88888.00 2008-07-23 16:21:41.625 205 12638.05 30.43 55180.05 88888.00 2008-07-23 16:21:41.750 205 12638.10 30.43 55180.05 88888.00 2008-07-23 16:21:41.875 205 12638.12 30.43 55180.05 88888.00 2008-07-23 16:21:42.000 205 12638.08 30.48 55180.03 88888.00 2008-07-23 16:21:42.125 205 12638.17 30.48 55180.03 88888.00 2008-07-23 16:21:42.250 205 12638.23 30.50 55180.05 88888.00 2008-07-23 16:21:42.375 205 12638.25 30.55 55180.05 88888.00 2008-07-23 16:21:42.500 205 12638.25 30.57 55180.05 88888.00 2008-07-23 16:21:42.625 205 12638.30 30.60 55180.05 88888.00 2008-07-23 16:21:42.750 205 12638.35 30.65 55180.03 88888.00 2008-07-23 16:21:42.875 205 12638.38 30.65 55180.00 88888.00 2008-07-23 16:21:43.000 205 12638.38 30.68 55179.97 88888.00 2008-07-23 16:21:43.125 205 12638.45 30.70 55179.97 88888.00 2008-07-23 16:21:43.250 205 12638.42 30.73 55179.97 88888.00 2008-07-23 16:21:43.375 205 12638.45 30.75 55179.95 88888.00 2008-07-23 16:21:43.500 205 12638.50 30.77 55179.95 88888.00 2008-07-23 16:21:43.625 205 12638.50 30.80 55179.95 88888.00 2008-07-23 16:21:43.750 205 12638.50 30.82 55179.95 88888.00 2008-07-23 16:21:43.875 205 12638.60 30.85 55179.95 88888.00 2008-07-23 16:21:44.000 205 12638.67 30.82 55179.93 88888.00 2008-07-23 16:21:44.125 205 12638.67 30.85 55179.95 88888.00 2008-07-23 16:21:44.250 205 12638.62 30.88 55179.93 88888.00 2008-07-23 16:21:44.375 205 12638.65 30.95 55179.93 88888.00 2008-07-23 16:21:44.500 205 12638.65 30.98 55179.90 88888.00 2008-07-23 16:21:44.625 205 12638.62 31.00 55179.88 88888.00 2008-07-23 16:21:44.750 205 12638.65 31.00 55179.85 88888.00 2008-07-23 16:21:44.875 205 12638.70 31.05 55179.85 88888.00 2008-07-23 16:21:45.000 205 12638.75 31.07 55179.88 88888.00 2008-07-23 16:21:45.125 205 12638.80 31.10 55179.88 88888.00 2008-07-23 16:21:45.250 205 12638.80 31.15 55179.88 88888.00 2008-07-23 16:21:45.375 205 12638.85 31.18 55179.88 88888.00 2008-07-23 16:21:45.500 205 12638.88 31.23 55179.85 88888.00 2008-07-23 16:21:45.625 205 12638.88 31.25 55179.85 88888.00 2008-07-23 16:21:45.750 205 12638.83 31.30 55179.88 88888.00 2008-07-23 16:21:45.875 205 12638.77 31.35 55179.88 88888.00 2008-07-23 16:21:46.000 205 12638.75 31.40 55179.85 88888.00 2008-07-23 16:21:46.125 205 12638.73 31.45 55179.85 88888.00 2008-07-23 16:21:46.250 205 12638.75 31.50 55179.82 88888.00 2008-07-23 16:21:46.375 205 12638.77 31.55 55179.82 88888.00 2008-07-23 16:21:46.500 205 12638.80 31.60 55179.82 88888.00 2008-07-23 16:21:46.625 205 12638.80 31.65 55179.82 88888.00 2008-07-23 16:21:46.750 205 12638.90 31.70 55179.82 88888.00 2008-07-23 16:21:46.875 205 12638.90 31.73 55179.80 88888.00 2008-07-23 16:21:47.000 205 12638.85 31.77 55179.80 88888.00 2008-07-23 16:21:47.125 205 12638.83 31.85 55179.80 88888.00 2008-07-23 16:21:47.250 205 12638.88 31.88 55179.78 88888.00 2008-07-23 16:21:47.375 205 12638.85 31.93 55179.75 88888.00 2008-07-23 16:21:47.500 205 12638.85 32.00 55179.75 88888.00 2008-07-23 16:21:47.625 205 12638.90 32.05 55179.75 88888.00 2008-07-23 16:21:47.750 205 12638.95 32.10 55179.75 88888.00 2008-07-23 16:21:47.875 205 12638.92 32.17 55179.72 88888.00 2008-07-23 16:21:48.000 205 12638.92 32.23 55179.72 88888.00 2008-07-23 16:21:48.125 205 12638.95 32.25 55179.75 88888.00 2008-07-23 16:21:48.250 205 12638.95 32.30 55179.75 88888.00 2008-07-23 16:21:48.375 205 12638.98 32.35 55179.75 88888.00 2008-07-23 16:21:48.500 205 12639.00 32.45 55179.72 88888.00 2008-07-23 16:21:48.625 205 12639.02 32.50 55179.70 88888.00 2008-07-23 16:21:48.750 205 12639.05 32.55 55179.70 88888.00 2008-07-23 16:21:48.875 205 12639.02 32.60 55179.70 88888.00 2008-07-23 16:21:49.000 205 12639.02 32.67 55179.68 88888.00 2008-07-23 16:21:49.125 205 12639.05 32.75 55179.70 88888.00 2008-07-23 16:21:49.250 205 12639.02 32.85 55179.68 88888.00 2008-07-23 16:21:49.375 205 12639.00 32.90 55179.68 88888.00 2008-07-23 16:21:49.500 205 12639.00 32.98 55179.68 88888.00 2008-07-23 16:21:49.625 205 12639.02 33.02 55179.65 88888.00 2008-07-23 16:21:49.750 205 12639.05 33.10 55179.65 88888.00 2008-07-23 16:21:49.875 205 12639.10 33.17 55179.65 88888.00 2008-07-23 16:21:50.000 205 12639.17 33.25 55179.62 88888.00 2008-07-23 16:21:50.125 205 12639.17 33.33 55179.62 88888.00 2008-07-23 16:21:50.250 205 12639.15 33.40 55179.65 88888.00 2008-07-23 16:21:50.375 205 12639.23 33.48 55179.62 88888.00 2008-07-23 16:21:50.500 205 12639.23 33.52 55179.65 88888.00 2008-07-23 16:21:50.625 205 12639.17 33.58 55179.62 88888.00 2008-07-23 16:21:50.750 205 12639.20 33.62 55179.60 88888.00 2008-07-23 16:21:50.875 205 12639.23 33.70 55179.62 88888.00 2008-07-23 16:21:51.000 205 12639.25 33.75 55179.60 88888.00 2008-07-23 16:21:51.125 205 12639.33 33.80 55179.62 88888.00 2008-07-23 16:21:51.250 205 12639.35 33.85 55179.60 88888.00 2008-07-23 16:21:51.375 205 12639.42 33.92 55179.57 88888.00 2008-07-23 16:21:51.500 205 12639.40 33.95 55179.60 88888.00 2008-07-23 16:21:51.625 205 12639.35 34.00 55179.57 88888.00 2008-07-23 16:21:51.750 205 12639.35 34.02 55179.55 88888.00 2008-07-23 16:21:51.875 205 12639.38 34.10 55179.55 88888.00 2008-07-23 16:21:52.000 205 12639.42 34.15 55179.53 88888.00 2008-07-23 16:21:52.125 205 12639.50 34.20 55179.53 88888.00 2008-07-23 16:21:52.250 205 12639.50 34.25 55179.55 88888.00 2008-07-23 16:21:52.375 205 12639.50 34.33 55179.53 88888.00 2008-07-23 16:21:52.500 205 12639.52 34.35 55179.53 88888.00 2008-07-23 16:21:52.625 205 12639.58 34.38 55179.53 88888.00 2008-07-23 16:21:52.750 205 12639.65 34.38 55179.50 88888.00 2008-07-23 16:21:52.875 205 12639.65 34.40 55179.50 88888.00 2008-07-23 16:21:53.000 205 12639.67 34.45 55179.50 88888.00 2008-07-23 16:21:53.125 205 12639.73 34.50 55179.53 88888.00 2008-07-23 16:21:53.250 205 12639.75 34.52 55179.55 88888.00 2008-07-23 16:21:53.375 205 12639.80 34.58 55179.53 88888.00 2008-07-23 16:21:53.500 205 12639.80 34.60 55179.50 88888.00 2008-07-23 16:21:53.625 205 12639.85 34.62 55179.47 88888.00 2008-07-23 16:21:53.750 205 12639.80 34.67 55179.47 88888.00 2008-07-23 16:21:53.875 205 12639.80 34.73 55179.47 88888.00 2008-07-23 16:21:54.000 205 12639.80 34.75 55179.47 88888.00 2008-07-23 16:21:54.125 205 12639.85 34.77 55179.50 88888.00 2008-07-23 16:21:54.250 205 12639.95 34.80 55179.47 88888.00 2008-07-23 16:21:54.375 205 12639.98 34.85 55179.45 88888.00 2008-07-23 16:21:54.500 205 12640.02 34.85 55179.45 88888.00 2008-07-23 16:21:54.625 205 12640.10 34.90 55179.47 88888.00 2008-07-23 16:21:54.750 205 12640.15 34.92 55179.45 88888.00 2008-07-23 16:21:54.875 205 12640.20 34.95 55179.45 88888.00 2008-07-23 16:21:55.000 205 12640.27 34.98 55179.43 88888.00 2008-07-23 16:21:55.125 205 12640.33 35.00 55179.43 88888.00 2008-07-23 16:21:55.250 205 12640.33 35.02 55179.43 88888.00 2008-07-23 16:21:55.375 205 12640.38 35.05 55179.43 88888.00 2008-07-23 16:21:55.500 205 12640.38 35.08 55179.40 88888.00 2008-07-23 16:21:55.625 205 12640.38 35.10 55179.40 88888.00 2008-07-23 16:21:55.750 205 12640.40 35.15 55179.40 88888.00 2008-07-23 16:21:55.875 205 12640.45 35.15 55179.38 88888.00 2008-07-23 16:21:56.000 205 12640.55 35.17 55179.38 88888.00 2008-07-23 16:21:56.125 205 12640.60 35.20 55179.38 88888.00 2008-07-23 16:21:56.250 205 12640.70 35.20 55179.38 88888.00 2008-07-23 16:21:56.375 205 12640.75 35.23 55179.35 88888.00 2008-07-23 16:21:56.500 205 12640.75 35.25 55179.32 88888.00 2008-07-23 16:21:56.625 205 12640.80 35.27 55179.32 88888.00 2008-07-23 16:21:56.750 205 12640.85 35.30 55179.32 88888.00 2008-07-23 16:21:56.875 205 12640.92 35.30 55179.30 88888.00 2008-07-23 16:21:57.000 205 12640.95 35.30 55179.28 88888.00 2008-07-23 16:21:57.125 205 12641.00 35.30 55179.32 88888.00 2008-07-23 16:21:57.250 205 12641.05 35.35 55179.32 88888.00 2008-07-23 16:21:57.375 205 12641.08 35.38 55179.32 88888.00 2008-07-23 16:21:57.500 205 12641.10 35.38 55179.32 88888.00 2008-07-23 16:21:57.625 205 12641.10 35.40 55179.28 88888.00 2008-07-23 16:21:57.750 205 12641.20 35.42 55179.30 88888.00 2008-07-23 16:21:57.875 205 12641.25 35.42 55179.28 88888.00 2008-07-23 16:21:58.000 205 12641.30 35.48 55179.28 88888.00 2008-07-23 16:21:58.125 205 12641.35 35.50 55179.28 88888.00 2008-07-23 16:21:58.250 205 12641.40 35.52 55179.30 88888.00 2008-07-23 16:21:58.375 205 12641.50 35.55 55179.28 88888.00 2008-07-23 16:21:58.500 205 12641.55 35.55 55179.25 88888.00 2008-07-23 16:21:58.625 205 12641.62 35.55 55179.28 88888.00 2008-07-23 16:21:58.750 205 12641.70 35.55 55179.25 88888.00 2008-07-23 16:21:58.875 205 12641.75 35.60 55179.25 88888.00 2008-07-23 16:21:59.000 205 12641.83 35.60 55179.28 88888.00 2008-07-23 16:21:59.125 205 12641.90 35.60 55179.25 88888.00 2008-07-23 16:21:59.250 205 12641.90 35.60 55179.25 88888.00 2008-07-23 16:21:59.375 205 12641.95 35.62 55179.25 88888.00 2008-07-23 16:21:59.500 205 12642.00 35.65 55179.22 88888.00 2008-07-23 16:21:59.625 205 12642.02 35.65 55179.20 88888.00 2008-07-23 16:21:59.750 205 12642.12 35.67 55179.22 88888.00 2008-07-23 16:21:59.875 205 12642.20 35.67 55179.22 88888.00 2008-07-23 16:22:00.000 205 12642.25 35.67 55179.25 88888.00 2008-07-23 16:22:00.125 205 12642.33 35.73 55179.25 88888.00 2008-07-23 16:22:00.250 205 12642.38 35.73 55179.22 88888.00 2008-07-23 16:22:00.375 205 12642.42 35.73 55179.20 88888.00 2008-07-23 16:22:00.500 205 12642.42 35.75 55179.20 88888.00 2008-07-23 16:22:00.625 205 12642.50 35.73 55179.20 88888.00 2008-07-23 16:22:00.750 205 12642.58 35.75 55179.22 88888.00 2008-07-23 16:22:00.875 205 12642.62 35.77 55179.22 88888.00 2008-07-23 16:22:01.000 205 12642.65 35.80 55179.20 88888.00 2008-07-23 16:22:01.125 205 12642.75 35.80 55179.20 88888.00 2008-07-23 16:22:01.250 205 12642.83 35.75 55179.20 88888.00 2008-07-23 16:22:01.375 205 12642.92 35.77 55179.20 88888.00 2008-07-23 16:22:01.500 205 12643.00 35.80 55179.20 88888.00 2008-07-23 16:22:01.625 205 12643.08 35.80 55179.18 88888.00 2008-07-23 16:22:01.750 205 12643.12 35.80 55179.18 88888.00 2008-07-23 16:22:01.875 205 12643.12 35.80 55179.18 88888.00 2008-07-23 16:22:02.000 205 12643.08 35.80 55179.15 88888.00 2008-07-23 16:22:02.125 205 12643.12 35.80 55179.18 88888.00 2008-07-23 16:22:02.250 205 12643.15 35.80 55179.18 88888.00 2008-07-23 16:22:02.375 205 12643.23 35.80 55179.15 88888.00 2008-07-23 16:22:02.500 205 12643.25 35.80 55179.15 88888.00 2008-07-23 16:22:02.625 205 12643.30 35.80 55179.18 88888.00 2008-07-23 16:22:02.750 205 12643.30 35.83 55179.18 88888.00 2008-07-23 16:22:02.875 205 12643.38 35.83 55179.20 88888.00 2008-07-23 16:22:03.000 205 12643.38 35.77 55179.25 88888.00 2008-07-23 16:22:03.125 205 12643.40 35.73 55179.22 88888.00 2008-07-23 16:22:03.250 205 12643.48 35.70 55179.22 88888.00 2008-07-23 16:22:03.375 205 12643.55 35.73 55179.22 88888.00 2008-07-23 16:22:03.500 205 12643.60 35.73 55179.22 88888.00 2008-07-23 16:22:03.625 205 12643.67 35.73 55179.22 88888.00 2008-07-23 16:22:03.750 205 12643.73 35.73 55179.25 88888.00 2008-07-23 16:22:03.875 205 12643.80 35.70 55179.25 88888.00 2008-07-23 16:22:04.000 205 12643.90 35.75 55179.18 88888.00 2008-07-23 16:22:04.125 205 12644.00 35.75 55179.18 88888.00 2008-07-23 16:22:04.250 205 12644.00 35.73 55179.20 88888.00 2008-07-23 16:22:04.375 205 12643.98 35.73 55179.18 88888.00 2008-07-23 16:22:04.500 205 12643.95 35.70 55179.20 88888.00 2008-07-23 16:22:04.625 205 12644.02 35.70 55179.22 88888.00 2008-07-23 16:22:04.750 205 12644.05 35.70 55179.22 88888.00 2008-07-23 16:22:04.875 205 12644.12 35.67 55179.22 88888.00 2008-07-23 16:22:05.000 205 12644.20 35.70 55179.20 88888.00 2008-07-23 16:22:05.125 205 12644.20 35.70 55179.20 88888.00 2008-07-23 16:22:05.250 205 12644.23 35.67 55179.20 88888.00 2008-07-23 16:22:05.375 205 12644.33 35.67 55179.20 88888.00 2008-07-23 16:22:05.500 205 12644.33 35.67 55179.22 88888.00 2008-07-23 16:22:05.625 205 12644.38 35.67 55179.20 88888.00 2008-07-23 16:22:05.750 205 12644.42 35.67 55179.22 88888.00 2008-07-23 16:22:05.875 205 12644.45 35.65 55179.22 88888.00 2008-07-23 16:22:06.000 205 12644.50 35.65 55179.25 88888.00 2008-07-23 16:22:06.125 205 12644.55 35.62 55179.28 88888.00 2008-07-23 16:22:06.250 205 12644.65 35.60 55179.28 88888.00 2008-07-23 16:22:06.375 205 12644.73 35.62 55179.28 88888.00 2008-07-23 16:22:06.500 205 12644.75 35.65 55179.28 88888.00 2008-07-23 16:22:06.625 205 12644.77 35.65 55179.28 88888.00 2008-07-23 16:22:06.750 205 12644.80 35.62 55179.25 88888.00 2008-07-23 16:22:06.875 205 12644.85 35.62 55179.28 88888.00 2008-07-23 16:22:07.000 205 12644.90 35.60 55179.30 88888.00 2008-07-23 16:22:07.125 205 12644.92 35.60 55179.30 88888.00 2008-07-23 16:22:07.250 205 12644.90 35.62 55179.30 88888.00 2008-07-23 16:22:07.375 205 12645.00 35.60 55179.30 88888.00 2008-07-23 16:22:07.500 205 12645.05 35.60 55179.30 88888.00 2008-07-23 16:22:07.625 205 12645.10 35.62 55179.28 88888.00 2008-07-23 16:22:07.750 205 12645.12 35.60 55179.30 88888.00 2008-07-23 16:22:07.875 205 12645.08 35.62 55179.30 88888.00 2008-07-23 16:22:08.000 205 12645.08 35.60 55179.28 88888.00 2008-07-23 16:22:08.125 205 12645.12 35.60 55179.30 88888.00 2008-07-23 16:22:08.250 205 12645.20 35.62 55179.32 88888.00 2008-07-23 16:22:08.375 205 12645.20 35.62 55179.32 88888.00 2008-07-23 16:22:08.500 205 12645.23 35.65 55179.32 88888.00 2008-07-23 16:22:08.625 205 12645.33 35.65 55179.35 88888.00 2008-07-23 16:22:08.750 205 12645.45 35.67 55179.35 88888.00 2008-07-23 16:22:08.875 205 12645.40 35.65 55179.35 88888.00 2008-07-23 16:22:09.000 205 12645.42 35.65 55179.35 88888.00 2008-07-23 16:22:09.125 205 12645.45 35.65 55179.35 88888.00 2008-07-23 16:22:09.250 205 12645.48 35.62 55179.38 88888.00 2008-07-23 16:22:09.375 205 12645.52 35.65 55179.35 88888.00 2008-07-23 16:22:09.500 205 12645.50 35.65 55179.35 88888.00 2008-07-23 16:22:09.625 205 12645.50 35.65 55179.38 88888.00 2008-07-23 16:22:09.750 205 12645.55 35.67 55179.40 88888.00 2008-07-23 16:22:09.875 205 12645.60 35.67 55179.40 88888.00 2008-07-23 16:22:10.000 205 12645.65 35.67 55179.40 88888.00 2008-07-23 16:22:10.125 205 12645.67 35.67 55179.43 88888.00 2008-07-23 16:22:10.250 205 12645.65 35.65 55179.45 88888.00 2008-07-23 16:22:10.375 205 12645.70 35.67 55179.43 88888.00 2008-07-23 16:22:10.500 205 12645.70 35.67 55179.43 88888.00 2008-07-23 16:22:10.625 205 12645.70 35.67 55179.43 88888.00 2008-07-23 16:22:10.750 205 12645.75 35.65 55179.43 88888.00 2008-07-23 16:22:10.875 205 12645.77 35.67 55179.45 88888.00 2008-07-23 16:22:11.000 205 12645.83 35.67 55179.43 88888.00 2008-07-23 16:22:11.125 205 12645.90 35.65 55179.45 88888.00 2008-07-23 16:22:11.250 205 12645.95 35.65 55179.43 88888.00 2008-07-23 16:22:11.375 205 12645.95 35.62 55179.43 88888.00 2008-07-23 16:22:11.500 205 12645.98 35.62 55179.45 88888.00 2008-07-23 16:22:11.625 205 12646.00 35.60 55179.45 88888.00 2008-07-23 16:22:11.750 205 12646.02 35.60 55179.45 88888.00 2008-07-23 16:22:11.875 205 12646.10 35.60 55179.45 88888.00 2008-07-23 16:22:12.000 205 12646.20 35.60 55179.43 88888.00 2008-07-23 16:22:12.125 205 12646.25 35.58 55179.43 88888.00 2008-07-23 16:22:12.250 205 12646.30 35.55 55179.43 88888.00 2008-07-23 16:22:12.375 205 12646.38 35.58 55179.43 88888.00 2008-07-23 16:22:12.500 205 12646.42 35.55 55179.43 88888.00 2008-07-23 16:22:12.625 205 12646.45 35.52 55179.45 88888.00 2008-07-23 16:22:12.750 205 12646.50 35.52 55179.45 88888.00 2008-07-23 16:22:12.875 205 12646.55 35.52 55179.45 88888.00 2008-07-23 16:22:13.000 205 12646.60 35.50 55179.43 88888.00 2008-07-23 16:22:13.125 205 12646.67 35.50 55179.45 88888.00 2008-07-23 16:22:13.250 205 12646.67 35.48 55179.47 88888.00 2008-07-23 16:22:13.375 205 12646.67 35.50 55179.45 88888.00 2008-07-23 16:22:13.500 205 12646.73 35.50 55179.45 88888.00 2008-07-23 16:22:13.625 205 12646.77 35.50 55179.47 88888.00 2008-07-23 16:22:13.750 205 12646.85 35.50 55179.53 88888.00 2008-07-23 16:22:13.875 205 12646.90 35.50 55179.50 88888.00 2008-07-23 16:22:14.000 205 12646.92 35.48 55179.47 88888.00 2008-07-23 16:22:14.125 205 12646.98 35.48 55179.50 88888.00 2008-07-23 16:22:14.250 205 12647.00 35.45 55179.53 88888.00 2008-07-23 16:22:14.375 205 12647.08 35.45 55179.50 88888.00 2008-07-23 16:22:14.500 205 12647.08 35.45 55179.50 88888.00 2008-07-23 16:22:14.625 205 12647.05 35.45 55179.50 88888.00 2008-07-23 16:22:14.750 205 12647.15 35.42 55179.53 88888.00 2008-07-23 16:22:14.875 205 12647.20 35.42 55179.53 88888.00 2008-07-23 16:22:15.000 205 12647.20 35.40 55179.53 88888.00 2008-07-23 16:22:15.125 205 12647.15 35.40 55179.53 88888.00 2008-07-23 16:22:15.250 205 12647.20 35.38 55179.53 88888.00 2008-07-23 16:22:15.375 205 12647.30 35.40 55179.53 88888.00 2008-07-23 16:22:15.500 205 12647.35 35.40 55179.53 88888.00 2008-07-23 16:22:15.625 205 12647.38 35.40 55179.53 88888.00 2008-07-23 16:22:15.750 205 12647.40 35.40 55179.50 88888.00 2008-07-23 16:22:15.875 205 12647.45 35.38 55179.50 88888.00 2008-07-23 16:22:16.000 205 12647.50 35.35 55179.50 88888.00 2008-07-23 16:22:16.125 205 12647.52 35.35 55179.53 88888.00 2008-07-23 16:22:16.250 205 12647.55 35.33 55179.55 88888.00 2008-07-23 16:22:16.375 205 12647.65 35.33 55179.55 88888.00 2008-07-23 16:22:16.500 205 12647.73 35.30 55179.53 88888.00 2008-07-23 16:22:16.625 205 12647.70 35.27 55179.53 88888.00 2008-07-23 16:22:16.750 205 12647.73 35.27 55179.53 88888.00 2008-07-23 16:22:16.875 205 12647.83 35.30 55179.55 88888.00 2008-07-23 16:22:17.000 205 12647.90 35.27 55179.55 88888.00 2008-07-23 16:22:17.125 205 12647.92 35.25 55179.55 88888.00 2008-07-23 16:22:17.250 205 12647.98 35.23 55179.55 88888.00 2008-07-23 16:22:17.375 205 12648.02 35.23 55179.55 88888.00 2008-07-23 16:22:17.500 205 12648.05 35.23 55179.55 88888.00 2008-07-23 16:22:17.625 205 12648.10 35.25 55179.55 88888.00 2008-07-23 16:22:17.750 205 12648.12 35.20 55179.53 88888.00 2008-07-23 16:22:17.875 205 12648.20 35.17 55179.53 88888.00 2008-07-23 16:22:18.000 205 12648.27 35.17 55179.53 88888.00 2008-07-23 16:22:18.125 205 12648.30 35.20 55179.53 88888.00 2008-07-23 16:22:18.250 205 12648.27 35.17 55179.55 88888.00 2008-07-23 16:22:18.375 205 12648.40 35.20 55179.53 88888.00 2008-07-23 16:22:18.500 205 12648.60 35.17 55179.50 88888.00 2008-07-23 16:22:18.625 205 12648.58 35.15 55179.53 88888.00 2008-07-23 16:22:18.750 205 12648.52 35.15 55179.53 88888.00 2008-07-23 16:22:18.875 205 12648.60 35.15 55179.55 88888.00 2008-07-23 16:22:19.000 205 12648.70 35.12 55179.53 88888.00 2008-07-23 16:22:19.125 205 12648.70 35.12 55179.55 88888.00 2008-07-23 16:22:19.250 205 12648.70 35.15 55179.57 88888.00 2008-07-23 16:22:19.375 205 12648.77 35.15 55179.57 88888.00 2008-07-23 16:22:19.500 205 12648.88 35.10 55179.57 88888.00 2008-07-23 16:22:19.625 205 12648.98 35.10 55179.57 88888.00 2008-07-23 16:22:19.750 205 12649.00 35.08 55179.55 88888.00 2008-07-23 16:22:19.875 205 12649.02 35.05 55179.55 88888.00 2008-07-23 16:22:20.000 205 12649.05 35.05 55179.55 88888.00 2008-07-23 16:22:20.125 205 12649.15 35.02 55179.57 88888.00 2008-07-23 16:22:20.250 205 12649.17 35.02 55179.57 88888.00 2008-07-23 16:22:20.375 205 12649.25 35.02 55179.55 88888.00 2008-07-23 16:22:20.500 205 12649.30 35.02 55179.55 88888.00 2008-07-23 16:22:20.625 205 12649.40 35.00 55179.55 88888.00 2008-07-23 16:22:20.750 205 12649.48 35.00 55179.55 88888.00 2008-07-23 16:22:20.875 205 12649.52 34.98 55179.55 88888.00 2008-07-23 16:22:21.000 205 12649.55 34.95 55179.55 88888.00 2008-07-23 16:22:21.125 205 12649.60 34.95 55179.55 88888.00 2008-07-23 16:22:21.250 205 12649.62 34.92 55179.53 88888.00 2008-07-23 16:22:21.375 205 12649.70 34.92 55179.53 88888.00 2008-07-23 16:22:21.500 205 12649.73 34.90 55179.53 88888.00 2008-07-23 16:22:21.625 205 12649.83 34.88 55179.53 88888.00 2008-07-23 16:22:21.750 205 12649.90 34.88 55179.55 88888.00 2008-07-23 16:22:21.875 205 12649.95 34.85 55179.53 88888.00 2008-07-23 16:22:22.000 205 12649.98 34.88 55179.50 88888.00 2008-07-23 16:22:22.125 205 12650.00 34.88 55179.50 88888.00 2008-07-23 16:22:22.250 205 12650.02 34.83 55179.53 88888.00 2008-07-23 16:22:22.375 205 12650.10 34.85 55179.53 88888.00 2008-07-23 16:22:22.500 205 12650.17 34.83 55179.50 88888.00 2008-07-23 16:22:22.625 205 12650.25 34.83 55179.50 88888.00 2008-07-23 16:22:22.750 205 12650.23 34.77 55179.50 88888.00 2008-07-23 16:22:22.875 205 12650.27 34.75 55179.50 88888.00 2008-07-23 16:22:23.000 205 12650.38 34.75 55179.50 88888.00 2008-07-23 16:22:23.125 205 12650.45 34.75 55179.50 88888.00 2008-07-23 16:22:23.250 205 12650.48 34.73 55179.50 88888.00 2008-07-23 16:22:23.375 205 12650.45 34.73 55179.47 88888.00 2008-07-23 16:22:23.500 205 12650.48 34.70 55179.47 88888.00 2008-07-23 16:22:23.625 205 12650.52 34.67 55179.47 88888.00 2008-07-23 16:22:23.750 205 12650.52 34.70 55179.47 88888.00 2008-07-23 16:22:23.875 205 12650.58 34.67 55179.50 88888.00 2008-07-23 16:22:24.000 205 12650.62 34.65 55179.47 88888.00 2008-07-23 16:22:24.125 205 12650.67 34.65 55179.50 88888.00 2008-07-23 16:22:24.250 205 12650.73 34.65 55179.50 88888.00 2008-07-23 16:22:24.375 205 12650.77 34.65 55179.50 88888.00 2008-07-23 16:22:24.500 205 12650.80 34.62 55179.50 88888.00 2008-07-23 16:22:24.625 205 12650.80 34.62 55179.50 88888.00 2008-07-23 16:22:24.750 205 12650.77 34.60 55179.50 88888.00 2008-07-23 16:22:24.875 205 12650.85 34.60 55179.50 88888.00 2008-07-23 16:22:25.000 205 12650.92 34.60 55179.50 88888.00 2008-07-23 16:22:25.125 205 12650.90 34.62 55179.50 88888.00 2008-07-23 16:22:25.250 205 12650.90 34.60 55179.53 88888.00 2008-07-23 16:22:25.375 205 12651.02 34.60 55179.50 88888.00 2008-07-23 16:22:25.500 205 12651.05 34.58 55179.50 88888.00 2008-07-23 16:22:25.625 205 12651.08 34.58 55179.53 88888.00 2008-07-23 16:22:25.750 205 12651.08 34.55 55179.55 88888.00 2008-07-23 16:22:25.875 205 12651.15 34.55 55179.55 88888.00 2008-07-23 16:22:26.000 205 12651.12 34.55 55179.47 88888.00 2008-07-23 16:22:26.125 205 12651.12 34.55 55179.50 88888.00 2008-07-23 16:22:26.250 205 12651.15 34.52 55179.55 88888.00 2008-07-23 16:22:26.375 205 12651.23 34.52 55179.53 88888.00 2008-07-23 16:22:26.500 205 12651.30 34.50 55179.50 88888.00 2008-07-23 16:22:26.625 205 12651.33 34.50 55179.53 88888.00 2008-07-23 16:22:26.750 205 12651.33 34.48 55179.53 88888.00 2008-07-23 16:22:26.875 205 12651.30 34.52 55179.53 88888.00 2008-07-23 16:22:27.000 205 12651.35 34.52 55179.55 88888.00 2008-07-23 16:22:27.125 205 12651.38 34.50 55179.55 88888.00 2008-07-23 16:22:27.250 205 12651.38 34.48 55179.55 88888.00 2008-07-23 16:22:27.375 205 12651.40 34.48 55179.55 88888.00 2008-07-23 16:22:27.500 205 12651.40 34.45 55179.55 88888.00 2008-07-23 16:22:27.625 205 12651.40 34.45 55179.60 88888.00 2008-07-23 16:22:27.750 205 12651.45 34.45 55179.60 88888.00 2008-07-23 16:22:27.875 205 12651.50 34.42 55179.57 88888.00 2008-07-23 16:22:28.000 205 12651.55 34.40 55179.57 88888.00 2008-07-23 16:22:28.125 205 12651.60 34.40 55179.55 88888.00 2008-07-23 16:22:28.250 205 12651.60 34.40 55179.57 88888.00 2008-07-23 16:22:28.375 205 12651.60 34.40 55179.57 88888.00 2008-07-23 16:22:28.500 205 12651.60 34.40 55179.60 88888.00 2008-07-23 16:22:28.625 205 12651.65 34.38 55179.60 88888.00 2008-07-23 16:22:28.750 205 12651.70 34.35 55179.57 88888.00 2008-07-23 16:22:28.875 205 12651.80 34.35 55179.60 88888.00 2008-07-23 16:22:29.000 205 12651.88 34.35 55179.62 88888.00 2008-07-23 16:22:29.125 205 12651.90 34.33 55179.60 88888.00 2008-07-23 16:22:29.250 205 12651.85 34.33 55179.60 88888.00 2008-07-23 16:22:29.375 205 12651.90 34.33 55179.62 88888.00 2008-07-23 16:22:29.500 205 12651.95 34.30 55179.62 88888.00 2008-07-23 16:22:29.625 205 12651.95 34.30 55179.60 88888.00 2008-07-23 16:22:29.750 205 12652.02 34.27 55179.60 88888.00 2008-07-23 16:22:29.875 205 12652.08 34.27 55179.60 88888.00 2008-07-23 16:22:30.000 205 12652.15 34.27 55179.62 88888.00 2008-07-23 16:22:30.125 205 12652.20 34.27 55179.62 88888.00 2008-07-23 16:22:30.250 205 12652.25 34.25 55179.62 88888.00 2008-07-23 16:22:30.375 205 12652.35 34.27 55179.62 88888.00 2008-07-23 16:22:30.500 205 12652.35 34.27 55179.65 88888.00 2008-07-23 16:22:30.625 205 12652.38 34.25 55179.65 88888.00 2008-07-23 16:22:30.750 205 12652.42 34.23 55179.62 88888.00 2008-07-23 16:22:30.875 205 12652.48 34.25 55179.62 88888.00 2008-07-23 16:22:31.000 205 12652.55 34.27 55179.62 88888.00 2008-07-23 16:22:31.125 205 12652.58 34.27 55179.60 88888.00 2008-07-23 16:22:31.250 205 12652.58 34.23 55179.62 88888.00 2008-07-23 16:22:31.375 205 12652.65 34.25 55179.62 88888.00 2008-07-23 16:22:31.500 205 12652.67 34.25 55179.60 88888.00 2008-07-23 16:22:31.625 205 12652.77 34.20 55179.60 88888.00 2008-07-23 16:22:31.750 205 12652.85 34.20 55179.60 88888.00 2008-07-23 16:22:31.875 205 12652.88 34.23 55179.62 88888.00 2008-07-23 16:22:32.000 205 12652.88 34.23 55179.62 88888.00 2008-07-23 16:22:32.125 205 12652.92 34.20 55179.62 88888.00 2008-07-23 16:22:32.250 205 12653.02 34.23 55179.62 88888.00 2008-07-23 16:22:32.375 205 12653.17 34.17 55179.62 88888.00 2008-07-23 16:22:32.500 205 12653.23 34.17 55179.60 88888.00 2008-07-23 16:22:32.625 205 12653.27 34.17 55179.65 88888.00 2008-07-23 16:22:32.750 205 12653.38 34.17 55179.68 88888.00 2008-07-23 16:22:32.875 205 12653.42 34.17 55179.68 88888.00 2008-07-23 16:22:33.000 205 12653.45 34.20 55179.68 88888.00 2008-07-23 16:22:33.125 205 12653.52 34.23 55179.62 88888.00 2008-07-23 16:22:33.250 205 12653.58 34.17 55179.60 88888.00 2008-07-23 16:22:33.375 205 12653.62 34.15 55179.60 88888.00 2008-07-23 16:22:33.500 205 12653.58 34.15 55179.60 88888.00 2008-07-23 16:22:33.625 205 12653.65 34.12 55179.60 88888.00 2008-07-23 16:22:33.750 205 12653.73 34.12 55179.62 88888.00 2008-07-23 16:22:33.875 205 12653.70 34.12 55179.62 88888.00 2008-07-23 16:22:34.000 205 12653.80 34.12 55179.60 88888.00 2008-07-23 16:22:34.125 205 12653.90 34.12 55179.62 88888.00 2008-07-23 16:22:34.250 205 12653.98 34.08 55179.60 88888.00 2008-07-23 16:22:34.375 205 12654.05 34.05 55179.60 88888.00 2008-07-23 16:22:34.500 205 12654.12 34.05 55179.60 88888.00 2008-07-23 16:22:34.625 205 12654.12 34.05 55179.60 88888.00 2008-07-23 16:22:34.750 205 12654.17 34.02 55179.60 88888.00 2008-07-23 16:22:34.875 205 12654.27 34.02 55179.60 88888.00 2008-07-23 16:22:35.000 205 12654.33 34.02 55179.57 88888.00 2008-07-23 16:22:35.125 205 12654.38 34.00 55179.60 88888.00 2008-07-23 16:22:35.250 205 12654.48 33.95 55179.60 88888.00 2008-07-23 16:22:35.375 205 12654.55 33.98 55179.60 88888.00 2008-07-23 16:22:35.500 205 12654.60 33.95 55179.62 88888.00 2008-07-23 16:22:35.625 205 12654.60 33.95 55179.62 88888.00 2008-07-23 16:22:35.750 205 12654.62 33.95 55179.62 88888.00 2008-07-23 16:22:35.875 205 12654.70 33.95 55179.62 88888.00 2008-07-23 16:22:36.000 205 12654.85 33.90 55179.60 88888.00 2008-07-23 16:22:36.125 205 12654.90 33.88 55179.60 88888.00 2008-07-23 16:22:36.250 205 12654.83 33.88 55179.60 88888.00 2008-07-23 16:22:36.375 205 12654.83 33.85 55179.60 88888.00 2008-07-23 16:22:36.500 205 12654.92 33.83 55179.57 88888.00 2008-07-23 16:22:36.625 205 12655.05 33.80 55179.60 88888.00 2008-07-23 16:22:36.750 205 12655.05 33.80 55179.62 88888.00 2008-07-23 16:22:36.875 205 12655.05 33.75 55179.62 88888.00 2008-07-23 16:22:37.000 205 12655.12 33.75 55179.65 88888.00 2008-07-23 16:22:37.125 205 12655.15 33.73 55179.62 88888.00 2008-07-23 16:22:37.250 205 12655.20 33.70 55179.62 88888.00 2008-07-23 16:22:37.375 205 12655.25 33.70 55179.62 88888.00 2008-07-23 16:22:37.500 205 12655.30 33.70 55179.65 88888.00 2008-07-23 16:22:37.625 205 12655.42 33.62 55179.65 88888.00 2008-07-23 16:22:37.750 205 12655.45 33.62 55179.65 88888.00 2008-07-23 16:22:37.875 205 12655.48 33.60 55179.65 88888.00 2008-07-23 16:22:38.000 205 12655.50 33.55 55179.65 88888.00 2008-07-23 16:22:38.125 205 12655.60 33.52 55179.65 88888.00 2008-07-23 16:22:38.250 205 12655.62 33.52 55179.68 88888.00 2008-07-23 16:22:38.375 205 12655.73 33.50 55179.68 88888.00 2008-07-23 16:22:38.500 205 12655.77 33.48 55179.68 88888.00 2008-07-23 16:22:38.625 205 12655.73 33.42 55179.68 88888.00 2008-07-23 16:22:38.750 205 12655.70 33.38 55179.68 88888.00 2008-07-23 16:22:38.875 205 12655.73 33.35 55179.72 88888.00 2008-07-23 16:22:39.000 205 12655.77 33.35 55179.70 88888.00 2008-07-23 16:22:39.125 205 12655.80 33.33 55179.70 88888.00 2008-07-23 16:22:39.250 205 12655.77 33.27 55179.72 88888.00 2008-07-23 16:22:39.375 205 12655.77 33.25 55179.75 88888.00 2008-07-23 16:22:39.500 205 12655.80 33.17 55179.75 88888.00 2008-07-23 16:22:39.625 205 12655.88 33.15 55179.72 88888.00 2008-07-23 16:22:39.750 205 12655.92 33.12 55179.72 88888.00 2008-07-23 16:22:39.875 205 12655.98 33.10 55179.72 88888.00 2008-07-23 16:22:40.000 205 12656.00 33.08 55179.72 88888.00 2008-07-23 16:22:40.125 205 12655.98 33.00 55179.75 88888.00 2008-07-23 16:22:40.250 205 12655.98 32.95 55179.78 88888.00 2008-07-23 16:22:40.375 205 12656.02 32.90 55179.75 88888.00 2008-07-23 16:22:40.500 205 12656.05 32.85 55179.78 88888.00 2008-07-23 16:22:40.625 205 12656.08 32.83 55179.80 88888.00 2008-07-23 16:22:40.750 205 12656.08 32.77 55179.78 88888.00 2008-07-23 16:22:40.875 205 12656.17 32.75 55179.78 88888.00 2008-07-23 16:22:41.000 205 12656.17 32.65 55179.80 88888.00 2008-07-23 16:22:41.125 205 12656.12 32.60 55179.82 88888.00 2008-07-23 16:22:41.250 205 12656.12 32.52 55179.85 88888.00 2008-07-23 16:22:41.375 205 12656.20 32.52 55179.85 88888.00 2008-07-23 16:22:41.500 205 12656.17 32.48 55179.85 88888.00 2008-07-23 16:22:41.625 205 12656.12 32.42 55179.85 88888.00 2008-07-23 16:22:41.750 205 12656.12 32.40 55179.82 88888.00 2008-07-23 16:22:41.875 205 12656.20 32.35 55179.82 88888.00 2008-07-23 16:22:42.000 205 12656.25 32.27 55179.85 88888.00 2008-07-23 16:22:42.125 205 12656.27 32.23 55179.90 88888.00 2008-07-23 16:22:42.250 205 12656.23 32.20 55179.90 88888.00 2008-07-23 16:22:42.375 205 12656.25 32.15 55179.90 88888.00 2008-07-23 16:22:42.500 205 12656.30 32.10 55179.88 88888.00 2008-07-23 16:22:42.625 205 12656.30 32.05 55179.93 88888.00 2008-07-23 16:22:42.750 205 12656.23 32.02 55179.93 88888.00 2008-07-23 16:22:42.875 205 12656.23 31.98 55179.95 88888.00 2008-07-23 16:22:43.000 205 12656.27 31.93 55179.95 88888.00 2008-07-23 16:22:43.125 205 12656.25 31.88 55179.95 88888.00 2008-07-23 16:22:43.250 205 12656.25 31.80 55179.95 88888.00 2008-07-23 16:22:43.375 205 12656.33 31.75 55179.95 88888.00 2008-07-23 16:22:43.500 205 12656.33 31.73 55179.95 88888.00 2008-07-23 16:22:43.625 205 12656.35 31.70 55179.97 88888.00 2008-07-23 16:22:43.750 205 12656.38 31.62 55179.97 88888.00 2008-07-23 16:22:43.875 205 12656.38 31.60 55179.97 88888.00 2008-07-23 16:22:44.000 205 12656.38 31.55 55180.00 88888.00 2008-07-23 16:22:44.125 205 12656.40 31.50 55180.00 88888.00 2008-07-23 16:22:44.250 205 12656.45 31.43 55180.00 88888.00 2008-07-23 16:22:44.375 205 12656.50 31.43 55180.00 88888.00 2008-07-23 16:22:44.500 205 12656.52 31.40 55180.03 88888.00 2008-07-23 16:22:44.625 205 12656.50 31.38 55180.03 88888.00 2008-07-23 16:22:44.750 205 12656.58 31.35 55180.03 88888.00 2008-07-23 16:22:44.875 205 12656.52 31.35 55180.03 88888.00 2008-07-23 16:22:45.000 205 12656.45 31.30 55180.05 88888.00 2008-07-23 16:22:45.125 205 12656.42 31.27 55180.07 88888.00 2008-07-23 16:22:45.250 205 12656.42 31.25 55180.07 88888.00 2008-07-23 16:22:45.375 205 12656.40 31.23 55180.10 88888.00 2008-07-23 16:22:45.500 205 12656.42 31.20 55180.07 88888.00 2008-07-23 16:22:45.625 205 12656.50 31.18 55180.10 88888.00 2008-07-23 16:22:45.750 205 12656.58 31.15 55180.10 88888.00 2008-07-23 16:22:45.875 205 12656.62 31.12 55180.15 88888.00 2008-07-23 16:22:46.000 205 12656.58 31.10 55180.15 88888.00 2008-07-23 16:22:46.125 205 12656.52 31.10 55180.15 88888.00 2008-07-23 16:22:46.250 205 12656.50 31.05 55180.15 88888.00 2008-07-23 16:22:46.375 205 12656.52 31.05 55180.18 88888.00 2008-07-23 16:22:46.500 205 12656.50 31.02 55180.20 88888.00 2008-07-23 16:22:46.625 205 12656.48 30.98 55180.22 88888.00 2008-07-23 16:22:46.750 205 12656.45 30.93 55180.22 88888.00 2008-07-23 16:22:46.875 205 12656.40 30.90 55180.20 88888.00 2008-07-23 16:22:47.000 205 12656.38 30.88 55180.20 88888.00 2008-07-23 16:22:47.125 205 12656.40 30.82 55180.25 88888.00 2008-07-23 16:22:47.250 205 12656.40 30.77 55180.25 88888.00 2008-07-23 16:22:47.375 205 12656.45 30.75 55180.22 88888.00 2008-07-23 16:22:47.500 205 12656.40 30.73 55180.28 88888.00 2008-07-23 16:22:47.625 205 12656.35 30.70 55180.28 88888.00 2008-07-23 16:22:47.750 205 12656.33 30.65 55180.32 88888.00 2008-07-23 16:22:47.875 205 12656.35 30.60 55180.35 88888.00 2008-07-23 16:22:48.000 205 12656.38 30.55 55180.32 88888.00 2008-07-23 16:22:48.125 205 12656.27 30.52 55180.35 88888.00 2008-07-23 16:22:48.250 205 12656.25 30.45 55180.35 88888.00 2008-07-23 16:22:48.375 205 12656.30 30.43 55180.35 88888.00 2008-07-23 16:22:48.500 205 12656.30 30.38 55180.38 88888.00 2008-07-23 16:22:48.625 205 12656.27 30.32 55180.38 88888.00 2008-07-23 16:22:48.750 205 12656.27 30.32 55180.40 88888.00 2008-07-23 16:22:48.875 205 12656.27 30.27 55180.43 88888.00 2008-07-23 16:22:49.000 205 12656.33 30.20 55180.40 88888.00 2008-07-23 16:22:49.125 205 12656.33 30.18 55180.43 88888.00 2008-07-23 16:22:49.250 205 12656.27 30.15 55180.45 88888.00 2008-07-23 16:22:49.375 205 12656.33 30.12 55180.45 88888.00 2008-07-23 16:22:49.500 205 12656.35 30.07 55180.45 88888.00 2008-07-23 16:22:49.625 205 12656.33 30.05 55180.45 88888.00 2008-07-23 16:22:49.750 205 12656.35 30.00 55180.47 88888.00 2008-07-23 16:22:49.875 205 12656.35 29.98 55180.50 88888.00 2008-07-23 16:22:50.000 205 12656.30 29.95 55180.50 88888.00 2008-07-23 16:22:50.125 205 12656.27 29.95 55180.50 88888.00 2008-07-23 16:22:50.250 205 12656.35 29.90 55180.53 88888.00 2008-07-23 16:22:50.375 205 12656.40 29.88 55180.50 88888.00 2008-07-23 16:22:50.500 205 12656.42 29.82 55180.55 88888.00 2008-07-23 16:22:50.625 205 12656.42 29.80 55180.55 88888.00 2008-07-23 16:22:50.750 205 12656.42 29.77 55180.57 88888.00 2008-07-23 16:22:50.875 205 12656.42 29.75 55180.53 88888.00 2008-07-23 16:22:51.000 205 12656.42 29.70 55180.55 88888.00 2008-07-23 16:22:51.125 205 12656.40 29.70 55180.60 88888.00 2008-07-23 16:22:51.250 205 12656.35 29.65 55180.62 88888.00 2008-07-23 16:22:51.375 205 12656.38 29.65 55180.60 88888.00 2008-07-23 16:22:51.500 205 12656.42 29.62 55180.57 88888.00 2008-07-23 16:22:51.625 205 12656.42 29.60 55180.60 88888.00 2008-07-23 16:22:51.750 205 12656.42 29.57 55180.60 88888.00 2008-07-23 16:22:51.875 205 12656.42 29.55 55180.60 88888.00 2008-07-23 16:22:52.000 205 12656.42 29.50 55180.62 88888.00 2008-07-23 16:22:52.125 205 12656.42 29.48 55180.68 88888.00 2008-07-23 16:22:52.250 205 12656.38 29.43 55180.70 88888.00 2008-07-23 16:22:52.375 205 12656.40 29.43 55180.72 88888.00 2008-07-23 16:22:52.500 205 12656.45 29.40 55180.72 88888.00 2008-07-23 16:22:52.625 205 12656.48 29.35 55180.70 88888.00 2008-07-23 16:22:52.750 205 12656.48 29.30 55180.68 88888.00 2008-07-23 16:22:52.875 205 12656.50 29.27 55180.68 88888.00 2008-07-23 16:22:53.000 205 12656.55 29.25 55180.68 88888.00 2008-07-23 16:22:53.125 205 12656.58 29.20 55180.70 88888.00 2008-07-23 16:22:53.250 205 12656.55 29.15 55180.72 88888.00 2008-07-23 16:22:53.375 205 12656.58 29.12 55180.75 88888.00 2008-07-23 16:22:53.500 205 12656.58 29.12 55180.72 88888.00 2008-07-23 16:22:53.625 205 12656.60 29.10 55180.72 88888.00 2008-07-23 16:22:53.750 205 12656.58 29.07 55180.75 88888.00 2008-07-23 16:22:53.875 205 12656.50 29.02 55180.75 88888.00 2008-07-23 16:22:54.000 205 12656.60 29.00 55180.75 88888.00 2008-07-23 16:22:54.125 205 12656.62 28.95 55180.78 88888.00 2008-07-23 16:22:54.250 205 12656.58 28.93 55180.80 88888.00 2008-07-23 16:22:54.375 205 12656.55 28.90 55180.80 88888.00 2008-07-23 16:22:54.500 205 12656.52 28.85 55180.78 88888.00 2008-07-23 16:22:54.625 205 12656.58 28.80 55180.80 88888.00 2008-07-23 16:22:54.750 205 12656.67 28.80 55180.80 88888.00 2008-07-23 16:22:54.875 205 12656.73 28.77 55180.82 88888.00 2008-07-23 16:22:55.000 205 12656.70 28.73 55180.82 88888.00 2008-07-23 16:22:55.125 205 12656.65 28.70 55180.82 88888.00 2008-07-23 16:22:55.250 205 12656.60 28.68 55180.82 88888.00 2008-07-23 16:22:55.375 205 12656.65 28.65 55180.82 88888.00 2008-07-23 16:22:55.500 205 12656.67 28.62 55180.85 88888.00 2008-07-23 16:22:55.625 205 12656.67 28.60 55180.88 88888.00 2008-07-23 16:22:55.750 205 12656.67 28.60 55180.90 88888.00 2008-07-23 16:22:55.875 205 12656.67 28.57 55180.90 88888.00 2008-07-23 16:22:56.000 205 12656.65 28.52 55180.85 88888.00 2008-07-23 16:22:56.125 205 12656.70 28.50 55180.88 88888.00 2008-07-23 16:22:56.250 205 12656.65 28.45 55180.90 88888.00 2008-07-23 16:22:56.375 205 12656.67 28.43 55180.88 88888.00 2008-07-23 16:22:56.500 205 12656.65 28.43 55180.90 88888.00 2008-07-23 16:22:56.625 205 12656.67 28.40 55180.88 88888.00 2008-07-23 16:22:56.750 205 12656.70 28.38 55180.90 88888.00 2008-07-23 16:22:56.875 205 12656.67 28.38 55180.90 88888.00 2008-07-23 16:22:57.000 205 12656.65 28.38 55180.90 88888.00 2008-07-23 16:22:57.125 205 12656.62 28.35 55180.93 88888.00 2008-07-23 16:22:57.250 205 12656.60 28.30 55180.93 88888.00 2008-07-23 16:22:57.375 205 12656.65 28.27 55180.93 88888.00 2008-07-23 16:22:57.500 205 12656.67 28.25 55180.95 88888.00 2008-07-23 16:22:57.625 205 12656.70 28.25 55180.97 88888.00 2008-07-23 16:22:57.750 205 12656.75 28.23 55180.97 88888.00 2008-07-23 16:22:57.875 205 12656.75 28.23 55181.00 88888.00 2008-07-23 16:22:58.000 205 12656.70 28.20 55180.97 88888.00 2008-07-23 16:22:58.125 205 12656.70 28.15 55180.97 88888.00 2008-07-23 16:22:58.250 205 12656.70 28.12 55181.00 88888.00 2008-07-23 16:22:58.375 205 12656.75 28.10 55181.00 88888.00 2008-07-23 16:22:58.500 205 12656.70 28.07 55180.97 88888.00 2008-07-23 16:22:58.625 205 12656.70 28.05 55180.97 88888.00 2008-07-23 16:22:58.750 205 12656.73 28.05 55181.00 88888.00 2008-07-23 16:22:58.875 205 12656.77 28.02 55180.97 88888.00 2008-07-23 16:22:59.000 205 12656.80 28.00 55180.97 88888.00 2008-07-23 16:22:59.125 205 12656.75 27.98 55181.00 88888.00 2008-07-23 16:22:59.250 205 12656.70 27.95 55181.00 88888.00 2008-07-23 16:22:59.375 205 12656.70 27.98 55180.97 88888.00 2008-07-23 16:22:59.500 205 12656.73 27.98 55181.00 88888.00 2008-07-23 16:22:59.625 205 12656.77 27.98 55181.03 88888.00 2008-07-23 16:22:59.750 205 12656.83 27.95 55181.03 88888.00 2008-07-23 16:22:59.875 205 12656.83 27.90 55181.03 88888.00 2008-07-23 16:23:00.000 205 12656.77 27.90 55181.03 88888.00 2008-07-23 16:23:00.125 205 12656.77 27.90 55181.05 88888.00 2008-07-23 16:23:00.250 205 12656.80 27.85 55181.05 88888.00 2008-07-23 16:23:00.375 205 12656.83 27.85 55181.05 88888.00 2008-07-23 16:23:00.500 205 12656.83 27.82 55181.05 88888.00 2008-07-23 16:23:00.625 205 12656.77 27.82 55181.07 88888.00 2008-07-23 16:23:00.750 205 12656.77 27.80 55181.05 88888.00 2008-07-23 16:23:00.875 205 12656.80 27.80 55181.03 88888.00 2008-07-23 16:23:01.000 205 12656.80 27.77 55181.03 88888.00 2008-07-23 16:23:01.125 205 12656.80 27.77 55181.03 88888.00 2008-07-23 16:23:01.250 205 12656.83 27.73 55181.07 88888.00 2008-07-23 16:23:01.375 205 12656.83 27.73 55181.10 88888.00 2008-07-23 16:23:01.500 205 12656.83 27.73 55181.10 88888.00 2008-07-23 16:23:01.625 205 12656.85 27.70 55181.07 88888.00 2008-07-23 16:23:01.750 205 12656.88 27.68 55181.07 88888.00 2008-07-23 16:23:01.875 205 12656.90 27.65 55181.07 88888.00 2008-07-23 16:23:02.000 205 12656.83 27.65 55181.05 88888.00 2008-07-23 16:23:02.125 205 12656.80 27.65 55181.07 88888.00 2008-07-23 16:23:02.250 205 12656.88 27.60 55181.12 88888.00 2008-07-23 16:23:02.375 205 12656.95 27.60 55181.10 88888.00 2008-07-23 16:23:02.500 205 12656.98 27.60 55181.10 88888.00 2008-07-23 16:23:02.625 205 12657.02 27.55 55181.10 88888.00 2008-07-23 16:23:02.750 205 12657.02 27.55 55181.10 88888.00 2008-07-23 16:23:02.875 205 12657.00 27.57 55181.12 88888.00 2008-07-23 16:23:03.000 205 12657.08 27.55 55181.10 88888.00 2008-07-23 16:23:03.125 205 12657.05 27.52 55181.10 88888.00 2008-07-23 16:23:03.250 205 12657.05 27.52 55181.12 88888.00 2008-07-23 16:23:03.375 205 12657.05 27.52 55181.10 88888.00 2008-07-23 16:23:03.500 205 12657.05 27.50 55181.10 88888.00 2008-07-23 16:23:03.625 205 12657.02 27.50 55181.07 88888.00 2008-07-23 16:23:03.750 205 12657.08 27.48 55181.10 88888.00 2008-07-23 16:23:03.875 205 12657.10 27.48 55181.10 88888.00 2008-07-23 16:23:04.000 205 12657.10 27.45 55181.07 88888.00 2008-07-23 16:23:04.125 205 12657.02 27.43 55181.10 88888.00 2008-07-23 16:23:04.250 205 12656.98 27.40 55181.10 88888.00 2008-07-23 16:23:04.375 205 12657.05 27.38 55181.12 88888.00 2008-07-23 16:23:04.500 205 12657.05 27.38 55181.12 88888.00 2008-07-23 16:23:04.625 205 12657.02 27.40 55181.12 88888.00 2008-07-23 16:23:04.750 205 12657.02 27.35 55181.12 88888.00 2008-07-23 16:23:04.875 205 12657.05 27.35 55181.12 88888.00 2008-07-23 16:23:05.000 205 12657.12 27.30 55181.12 88888.00 2008-07-23 16:23:05.125 205 12657.20 27.27 55181.15 88888.00 2008-07-23 16:23:05.250 205 12657.17 27.25 55181.15 88888.00 2008-07-23 16:23:05.375 205 12657.17 27.23 55181.15 88888.00 2008-07-23 16:23:05.500 205 12657.17 27.20 55181.18 88888.00 2008-07-23 16:23:05.625 205 12657.17 27.18 55181.18 88888.00 2008-07-23 16:23:05.750 205 12657.17 27.12 55181.18 88888.00 2008-07-23 16:23:05.875 205 12657.17 27.12 55181.18 88888.00 2008-07-23 16:23:06.000 205 12657.20 27.10 55181.20 88888.00 2008-07-23 16:23:06.125 205 12657.17 27.07 55181.20 88888.00 2008-07-23 16:23:06.250 205 12657.12 27.02 55181.22 88888.00 2008-07-23 16:23:06.375 205 12657.15 27.00 55181.20 88888.00 2008-07-23 16:23:06.500 205 12657.15 26.98 55181.20 88888.00 2008-07-23 16:23:06.625 205 12657.17 26.95 55181.20 88888.00 2008-07-23 16:23:06.750 205 12657.23 26.90 55181.20 88888.00 2008-07-23 16:23:06.875 205 12657.23 26.88 55181.22 88888.00 2008-07-23 16:23:07.000 205 12657.20 26.85 55181.20 88888.00 2008-07-23 16:23:07.125 205 12657.20 26.82 55181.20 88888.00 2008-07-23 16:23:07.250 205 12657.20 26.75 55181.25 88888.00 2008-07-23 16:23:07.375 205 12657.20 26.73 55181.22 88888.00 2008-07-23 16:23:07.500 205 12657.17 26.68 55181.20 88888.00 2008-07-23 16:23:07.625 205 12657.17 26.65 55181.18 88888.00 2008-07-23 16:23:07.750 205 12657.15 26.62 55181.18 88888.00 2008-07-23 16:23:07.875 205 12657.08 26.57 55181.20 88888.00 2008-07-23 16:23:08.000 205 12657.15 26.55 55181.18 88888.00 2008-07-23 16:23:08.125 205 12657.15 26.50 55181.18 88888.00 2008-07-23 16:23:08.250 205 12657.20 26.48 55181.18 88888.00 2008-07-23 16:23:08.375 205 12657.25 26.48 55181.22 88888.00 2008-07-23 16:23:08.500 205 12657.23 26.43 55181.22 88888.00 2008-07-23 16:23:08.625 205 12657.25 26.38 55181.20 88888.00 2008-07-23 16:23:08.750 205 12657.27 26.35 55181.20 88888.00 2008-07-23 16:23:08.875 205 12657.23 26.35 55181.22 88888.00 2008-07-23 16:23:09.000 205 12657.20 26.32 55181.22 88888.00 2008-07-23 16:23:09.125 205 12657.15 26.30 55181.25 88888.00 2008-07-23 16:23:09.250 205 12657.17 26.25 55181.22 88888.00 2008-07-23 16:23:09.375 205 12657.20 26.23 55181.22 88888.00 2008-07-23 16:23:09.500 205 12657.20 26.18 55181.22 88888.00 2008-07-23 16:23:09.625 205 12657.23 26.15 55181.22 88888.00 2008-07-23 16:23:09.750 205 12657.30 26.12 55181.20 88888.00 2008-07-23 16:23:09.875 205 12657.30 26.12 55181.20 88888.00 2008-07-23 16:23:10.000 205 12657.25 26.10 55181.25 88888.00 2008-07-23 16:23:10.125 205 12657.23 26.07 55181.25 88888.00 2008-07-23 16:23:10.250 205 12657.23 26.02 55181.25 88888.00 2008-07-23 16:23:10.375 205 12657.25 26.02 55181.25 88888.00 2008-07-23 16:23:10.500 205 12657.20 25.98 55181.25 88888.00 2008-07-23 16:23:10.625 205 12657.17 25.95 55181.28 88888.00 2008-07-23 16:23:10.750 205 12657.17 25.93 55181.25 88888.00 2008-07-23 16:23:10.875 205 12657.17 25.90 55181.25 88888.00 2008-07-23 16:23:11.000 205 12657.15 25.88 55181.25 88888.00 2008-07-23 16:23:11.125 205 12657.12 25.82 55181.25 88888.00 2008-07-23 16:23:11.250 205 12657.12 25.77 55181.25 88888.00 2008-07-23 16:23:11.375 205 12657.15 25.77 55181.25 88888.00 2008-07-23 16:23:11.500 205 12657.12 25.75 55181.25 88888.00 2008-07-23 16:23:11.625 205 12657.15 25.70 55181.22 88888.00 2008-07-23 16:23:11.750 205 12657.23 25.70 55181.25 88888.00 2008-07-23 16:23:11.875 205 12657.23 25.70 55181.22 88888.00 2008-07-23 16:23:12.000 205 12657.20 25.68 55181.25 88888.00 2008-07-23 16:23:12.125 205 12657.17 25.65 55181.25 88888.00 2008-07-23 16:23:12.250 205 12657.17 25.60 55181.22 88888.00 2008-07-23 16:23:12.375 205 12657.15 25.60 55181.22 88888.00 2008-07-23 16:23:12.500 205 12657.15 25.62 55181.25 88888.00 2008-07-23 16:23:12.625 205 12657.20 25.60 55181.25 88888.00 2008-07-23 16:23:12.750 205 12657.17 25.60 55181.25 88888.00 2008-07-23 16:23:12.875 205 12657.12 25.60 55181.25 88888.00 2008-07-23 16:23:13.000 205 12657.17 25.62 55181.25 88888.00 2008-07-23 16:23:13.125 205 12657.23 25.60 55181.25 88888.00 2008-07-23 16:23:13.250 205 12657.17 25.60 55181.25 88888.00 2008-07-23 16:23:13.375 205 12657.20 25.57 55181.22 88888.00 2008-07-23 16:23:13.500 205 12657.25 25.57 55181.22 88888.00 2008-07-23 16:23:13.625 205 12657.25 25.57 55181.22 88888.00 2008-07-23 16:23:13.750 205 12657.25 25.57 55181.20 88888.00 2008-07-23 16:23:13.875 205 12657.25 25.57 55181.20 88888.00 2008-07-23 16:23:14.000 205 12657.23 25.57 55181.20 88888.00 2008-07-23 16:23:14.125 205 12657.23 25.57 55181.22 88888.00 2008-07-23 16:23:14.250 205 12657.20 25.57 55181.22 88888.00 2008-07-23 16:23:14.375 205 12657.17 25.60 55181.22 88888.00 2008-07-23 16:23:14.500 205 12657.17 25.57 55181.20 88888.00 2008-07-23 16:23:14.625 205 12657.27 25.55 55181.20 88888.00 2008-07-23 16:23:14.750 205 12657.33 25.55 55181.20 88888.00 2008-07-23 16:23:14.875 205 12657.30 25.57 55181.20 88888.00 2008-07-23 16:23:15.000 205 12657.25 25.57 55181.18 88888.00 2008-07-23 16:23:15.125 205 12657.25 25.57 55181.18 88888.00 2008-07-23 16:23:15.250 205 12657.23 25.55 55181.18 88888.00 2008-07-23 16:23:15.375 205 12657.20 25.52 55181.18 88888.00 2008-07-23 16:23:15.500 205 12657.17 25.55 55181.18 88888.00 2008-07-23 16:23:15.625 205 12657.20 25.55 55181.22 88888.00 2008-07-23 16:23:15.750 205 12657.15 25.55 55181.22 88888.00 2008-07-23 16:23:15.875 205 12657.15 25.52 55181.20 88888.00 2008-07-23 16:23:16.000 205 12657.12 25.50 55181.18 88888.00 2008-07-23 16:23:16.125 205 12657.17 25.48 55181.18 88888.00 2008-07-23 16:23:16.250 205 12657.17 25.45 55181.18 88888.00 2008-07-23 16:23:16.375 205 12657.17 25.45 55181.15 88888.00 2008-07-23 16:23:16.500 205 12657.15 25.43 55181.15 88888.00 2008-07-23 16:23:16.625 205 12657.17 25.43 55181.15 88888.00 2008-07-23 16:23:16.750 205 12657.20 25.43 55181.15 88888.00 2008-07-23 16:23:16.875 205 12657.15 25.40 55181.15 88888.00 2008-07-23 16:23:17.000 205 12657.17 25.40 55181.15 88888.00 2008-07-23 16:23:17.125 205 12657.15 25.38 55181.15 88888.00 2008-07-23 16:23:17.250 205 12657.02 25.35 55181.15 88888.00 2008-07-23 16:23:17.375 205 12657.02 25.40 55181.18 88888.00 2008-07-23 16:23:17.500 205 12657.08 25.40 55181.20 88888.00 2008-07-23 16:23:17.625 205 12657.05 25.38 55181.20 88888.00 2008-07-23 16:23:17.750 205 12657.02 25.35 55181.20 88888.00 2008-07-23 16:23:17.875 205 12657.05 25.35 55181.20 88888.00 2008-07-23 16:23:18.000 205 12657.00 25.38 55181.20 88888.00 2008-07-23 16:23:18.125 205 12657.00 25.38 55181.18 88888.00 2008-07-23 16:23:18.250 205 12656.98 25.35 55181.20 88888.00 2008-07-23 16:23:18.375 205 12657.00 25.38 55181.20 88888.00 2008-07-23 16:23:18.500 205 12657.00 25.35 55181.18 88888.00 2008-07-23 16:23:18.625 205 12657.00 25.35 55181.18 88888.00 2008-07-23 16:23:18.750 205 12656.98 25.32 55181.20 88888.00 2008-07-23 16:23:18.875 205 12656.92 25.30 55181.18 88888.00 2008-07-23 16:23:19.000 205 12656.92 25.30 55181.15 88888.00 2008-07-23 16:23:19.125 205 12656.95 25.30 55181.18 88888.00 2008-07-23 16:23:19.250 205 12656.92 25.30 55181.20 88888.00 2008-07-23 16:23:19.375 205 12656.90 25.30 55181.22 88888.00 2008-07-23 16:23:19.500 205 12656.95 25.30 55181.22 88888.00 2008-07-23 16:23:19.625 205 12656.98 25.32 55181.20 88888.00 2008-07-23 16:23:19.750 205 12656.95 25.30 55181.22 88888.00 2008-07-23 16:23:19.875 205 12656.95 25.30 55181.20 88888.00 2008-07-23 16:23:20.000 205 12656.92 25.25 55181.18 88888.00 2008-07-23 16:23:20.125 205 12656.88 25.25 55181.15 88888.00 2008-07-23 16:23:20.250 205 12656.90 25.25 55181.18 88888.00 2008-07-23 16:23:20.375 205 12657.00 25.27 55181.15 88888.00 2008-07-23 16:23:20.500 205 12656.98 25.27 55181.15 88888.00 2008-07-23 16:23:20.625 205 12656.95 25.27 55181.12 88888.00 2008-07-23 16:23:20.750 205 12656.98 25.27 55181.15 88888.00 2008-07-23 16:23:20.875 205 12656.92 25.27 55181.15 88888.00 2008-07-23 16:23:21.000 205 12656.92 25.25 55181.15 88888.00 2008-07-23 16:23:21.125 205 12656.98 25.27 55181.15 88888.00 2008-07-23 16:23:21.250 205 12656.92 25.25 55181.18 88888.00 2008-07-23 16:23:21.375 205 12656.95 25.25 55181.15 88888.00 2008-07-23 16:23:21.500 205 12656.95 25.25 55181.15 88888.00 2008-07-23 16:23:21.625 205 12656.92 25.25 55181.15 88888.00 2008-07-23 16:23:21.750 205 12656.88 25.23 55181.12 88888.00 2008-07-23 16:23:21.875 205 12656.90 25.23 55181.15 88888.00 2008-07-23 16:23:22.000 205 12656.88 25.25 55181.12 88888.00 2008-07-23 16:23:22.125 205 12656.85 25.25 55181.12 88888.00 2008-07-23 16:23:22.250 205 12656.90 25.23 55181.10 88888.00 2008-07-23 16:23:22.375 205 12656.88 25.23 55181.12 88888.00 2008-07-23 16:23:22.500 205 12656.80 25.23 55181.12 88888.00 2008-07-23 16:23:22.625 205 12656.77 25.23 55181.15 88888.00 2008-07-23 16:23:22.750 205 12656.83 25.25 55181.15 88888.00 2008-07-23 16:23:22.875 205 12656.83 25.23 55181.10 88888.00 2008-07-23 16:23:23.000 205 12656.88 25.25 55181.07 88888.00 2008-07-23 16:23:23.125 205 12656.88 25.25 55181.07 88888.00 2008-07-23 16:23:23.250 205 12656.85 25.27 55181.07 88888.00 2008-07-23 16:23:23.375 205 12656.88 25.30 55181.10 88888.00 2008-07-23 16:23:23.500 205 12656.85 25.32 55181.07 88888.00 2008-07-23 16:23:23.625 205 12656.80 25.35 55181.05 88888.00 2008-07-23 16:23:23.750 205 12656.75 25.35 55181.05 88888.00 2008-07-23 16:23:23.875 205 12656.75 25.35 55181.05 88888.00 2008-07-23 16:23:24.000 205 12656.70 25.35 55181.05 88888.00 2008-07-23 16:23:24.125 205 12656.70 25.38 55181.07 88888.00 2008-07-23 16:23:24.250 205 12656.65 25.38 55181.05 88888.00 2008-07-23 16:23:24.375 205 12656.62 25.40 55181.05 88888.00 2008-07-23 16:23:24.500 205 12656.60 25.40 55181.05 88888.00 2008-07-23 16:23:24.625 205 12656.60 25.43 55181.07 88888.00 2008-07-23 16:23:24.750 205 12656.58 25.45 55181.07 88888.00 2008-07-23 16:23:24.875 205 12656.60 25.48 55181.07 88888.00 2008-07-23 16:23:25.000 205 12656.67 25.45 55181.07 88888.00 2008-07-23 16:23:25.125 205 12656.70 25.48 55181.03 88888.00 2008-07-23 16:23:25.250 205 12656.58 25.45 55181.05 88888.00 2008-07-23 16:23:25.375 205 12656.50 25.43 55181.07 88888.00 2008-07-23 16:23:25.500 205 12656.50 25.45 55181.10 88888.00 2008-07-23 16:23:25.625 205 12656.55 25.43 55181.12 88888.00 2008-07-23 16:23:25.750 205 12656.58 25.43 55181.12 88888.00 2008-07-23 16:23:25.875 205 12656.55 25.45 55181.12 88888.00 2008-07-23 16:23:26.000 205 12656.48 25.45 55181.10 88888.00 2008-07-23 16:23:26.125 205 12656.45 25.45 55181.12 88888.00 2008-07-23 16:23:26.250 205 12656.45 25.45 55181.12 88888.00 2008-07-23 16:23:26.375 205 12656.48 25.45 55181.15 88888.00 2008-07-23 16:23:26.500 205 12656.45 25.43 55181.18 88888.00 2008-07-23 16:23:26.625 205 12656.45 25.43 55181.18 88888.00 2008-07-23 16:23:26.750 205 12656.48 25.38 55181.18 88888.00 2008-07-23 16:23:26.875 205 12656.48 25.38 55181.18 88888.00 2008-07-23 16:23:27.000 205 12656.48 25.35 55181.15 88888.00 2008-07-23 16:23:27.125 205 12656.48 25.35 55181.18 88888.00 2008-07-23 16:23:27.250 205 12656.45 25.32 55181.18 88888.00 2008-07-23 16:23:27.375 205 12656.45 25.32 55181.15 88888.00 2008-07-23 16:23:27.500 205 12656.38 25.30 55181.18 88888.00 2008-07-23 16:23:27.625 205 12656.38 25.27 55181.18 88888.00 2008-07-23 16:23:27.750 205 12656.48 25.27 55181.18 88888.00 2008-07-23 16:23:27.875 205 12656.50 25.23 55181.20 88888.00 2008-07-23 16:23:28.000 205 12656.48 25.20 55181.18 88888.00 2008-07-23 16:23:28.125 205 12656.45 25.23 55181.15 88888.00 2008-07-23 16:23:28.250 205 12656.42 25.20 55181.20 88888.00 2008-07-23 16:23:28.375 205 12656.40 25.20 55181.20 88888.00 2008-07-23 16:23:28.500 205 12656.40 25.18 55181.25 88888.00 2008-07-23 16:23:28.625 205 12656.42 25.18 55181.25 88888.00 2008-07-23 16:23:28.750 205 12656.48 25.15 55181.25 88888.00 2008-07-23 16:23:28.875 205 12656.50 25.12 55181.25 88888.00 2008-07-23 16:23:29.000 205 12656.50 25.07 55181.25 88888.00 2008-07-23 16:23:29.125 205 12656.48 25.07 55181.28 88888.00 2008-07-23 16:23:29.250 205 12656.45 25.05 55181.30 88888.00 2008-07-23 16:23:29.375 205 12656.48 25.07 55181.30 88888.00 2008-07-23 16:23:29.500 205 12656.48 25.05 55181.30 88888.00 2008-07-23 16:23:29.625 205 12656.42 25.05 55181.30 88888.00 2008-07-23 16:23:29.750 205 12656.40 25.02 55181.28 88888.00 2008-07-23 16:23:29.875 205 12656.38 25.00 55181.30 88888.00 2008-07-23 16:23:30.000 205 12656.40 24.98 55181.30 88888.00 2008-07-23 16:23:30.125 205 12656.38 24.95 55181.32 88888.00 2008-07-23 16:23:30.250 205 12656.33 24.95 55181.35 88888.00 2008-07-23 16:23:30.375 205 12656.33 24.93 55181.35 88888.00 2008-07-23 16:23:30.500 205 12656.33 24.93 55181.32 88888.00 2008-07-23 16:23:30.625 205 12656.35 24.90 55181.32 88888.00 2008-07-23 16:23:30.750 205 12656.33 24.90 55181.30 88888.00 2008-07-23 16:23:30.875 205 12656.27 24.90 55181.30 88888.00 2008-07-23 16:23:31.000 205 12656.30 24.88 55181.30 88888.00 2008-07-23 16:23:31.125 205 12656.30 24.85 55181.30 88888.00 2008-07-23 16:23:31.250 205 12656.27 24.85 55181.32 88888.00 2008-07-23 16:23:31.375 205 12656.25 24.85 55181.30 88888.00 2008-07-23 16:23:31.500 205 12656.17 24.85 55181.30 88888.00 2008-07-23 16:23:31.625 205 12656.15 24.82 55181.28 88888.00 2008-07-23 16:23:31.750 205 12656.12 24.82 55181.25 88888.00 2008-07-23 16:23:31.875 205 12656.15 24.80 55181.25 88888.00 2008-07-23 16:23:32.000 205 12656.12 24.80 55181.22 88888.00 2008-07-23 16:23:32.125 205 12656.17 24.77 55181.22 88888.00 2008-07-23 16:23:32.250 205 12656.20 24.77 55181.22 88888.00 2008-07-23 16:23:32.375 205 12656.25 24.77 55181.25 88888.00 2008-07-23 16:23:32.500 205 12656.23 24.75 55181.22 88888.00 2008-07-23 16:23:32.625 205 12656.17 24.70 55181.22 88888.00 2008-07-23 16:23:32.750 205 12656.15 24.68 55181.20 88888.00 2008-07-23 16:23:32.875 205 12656.12 24.68 55181.22 88888.00 2008-07-23 16:23:33.000 205 12656.15 24.65 55181.22 88888.00 2008-07-23 16:23:33.125 205 12656.17 24.62 55181.22 88888.00 2008-07-23 16:23:33.250 205 12656.17 24.60 55181.25 88888.00 2008-07-23 16:23:33.375 205 12656.15 24.60 55181.25 88888.00 2008-07-23 16:23:33.500 205 12656.08 24.57 55181.28 88888.00 2008-07-23 16:23:33.625 205 12656.08 24.55 55181.28 88888.00 2008-07-23 16:23:33.750 205 12656.08 24.52 55181.22 88888.00 2008-07-23 16:23:33.875 205 12656.12 24.50 55181.22 88888.00 2008-07-23 16:23:34.000 205 12656.15 24.50 55181.28 88888.00 2008-07-23 16:23:34.125 205 12656.23 24.48 55181.28 88888.00 2008-07-23 16:23:34.250 205 12656.17 24.43 55181.30 88888.00 2008-07-23 16:23:34.375 205 12656.20 24.43 55181.28 88888.00 2008-07-23 16:23:34.500 205 12656.20 24.43 55181.28 88888.00 2008-07-23 16:23:34.625 205 12656.17 24.38 55181.28 88888.00 2008-07-23 16:23:34.750 205 12656.12 24.35 55181.28 88888.00 2008-07-23 16:23:34.875 205 12656.08 24.32 55181.30 88888.00 2008-07-23 16:23:35.000 205 12656.10 24.30 55181.30 88888.00 2008-07-23 16:23:35.125 205 12656.17 24.27 55181.30 88888.00 2008-07-23 16:23:35.250 205 12656.20 24.23 55181.28 88888.00 2008-07-23 16:23:35.375 205 12656.23 24.23 55181.30 88888.00 2008-07-23 16:23:35.500 205 12656.23 24.23 55181.28 88888.00 2008-07-23 16:23:35.625 205 12656.20 24.18 55181.28 88888.00 2008-07-23 16:23:35.750 205 12656.20 24.12 55181.25 88888.00 2008-07-23 16:23:35.875 205 12656.23 24.10 55181.25 88888.00 2008-07-23 16:23:36.000 205 12656.25 24.07 55181.22 88888.00 2008-07-23 16:23:36.125 205 12656.25 24.02 55181.22 88888.00 2008-07-23 16:23:36.250 205 12656.25 23.98 55181.22 88888.00 2008-07-23 16:23:36.375 205 12656.27 23.98 55181.25 88888.00 2008-07-23 16:23:36.500 205 12656.30 23.98 55181.22 88888.00 2008-07-23 16:23:36.625 205 12656.35 23.95 55181.22 88888.00 2008-07-23 16:23:36.750 205 12656.35 23.95 55181.25 88888.00 2008-07-23 16:23:36.875 205 12656.35 23.93 55181.28 88888.00 2008-07-23 16:23:37.000 205 12656.33 23.88 55181.28 88888.00 2008-07-23 16:23:37.125 205 12656.38 23.85 55181.25 88888.00 2008-07-23 16:23:37.250 205 12656.38 23.82 55181.25 88888.00 2008-07-23 16:23:37.375 205 12656.38 23.80 55181.25 88888.00 2008-07-23 16:23:37.500 205 12656.42 23.77 55181.25 88888.00 2008-07-23 16:23:37.625 205 12656.42 23.77 55181.28 88888.00 2008-07-23 16:23:37.750 205 12656.45 23.77 55181.25 88888.00 2008-07-23 16:23:37.875 205 12656.48 23.75 55181.28 88888.00 2008-07-23 16:23:38.000 205 12656.50 23.70 55181.25 88888.00 2008-07-23 16:23:38.125 205 12656.48 23.68 55181.25 88888.00 2008-07-23 16:23:38.250 205 12656.48 23.65 55181.25 88888.00 2008-07-23 16:23:38.375 205 12656.50 23.65 55181.25 88888.00 2008-07-23 16:23:38.500 205 12656.45 23.62 55181.22 88888.00 2008-07-23 16:23:38.625 205 12656.48 23.57 55181.25 88888.00 2008-07-23 16:23:38.750 205 12656.50 23.60 55181.22 88888.00 2008-07-23 16:23:38.875 205 12656.55 23.60 55181.22 88888.00 2008-07-23 16:23:39.000 205 12656.58 23.57 55181.22 88888.00 2008-07-23 16:23:39.125 205 12656.60 23.57 55181.22 88888.00 2008-07-23 16:23:39.250 205 12656.62 23.55 55181.18 88888.00 2008-07-23 16:23:39.375 205 12656.60 23.57 55181.18 88888.00 2008-07-23 16:23:39.500 205 12656.58 23.55 55181.15 88888.00 2008-07-23 16:23:39.625 205 12656.60 23.52 55181.18 88888.00 2008-07-23 16:23:39.750 205 12656.60 23.50 55181.18 88888.00 2008-07-23 16:23:39.875 205 12656.60 23.48 55181.20 88888.00 2008-07-23 16:23:40.000 205 12656.60 23.50 55181.18 88888.00 2008-07-23 16:23:40.125 205 12656.65 23.48 55181.18 88888.00 2008-07-23 16:23:40.250 205 12656.55 23.48 55181.18 88888.00 2008-07-23 16:23:40.375 205 12656.52 23.48 55181.18 88888.00 2008-07-23 16:23:40.500 205 12656.58 23.50 55181.15 88888.00 2008-07-23 16:23:40.625 205 12656.62 23.48 55181.10 88888.00 2008-07-23 16:23:40.750 205 12656.60 23.45 55181.12 88888.00 2008-07-23 16:23:40.875 205 12656.60 23.50 55181.15 88888.00 2008-07-23 16:23:41.000 205 12656.62 23.50 55181.15 88888.00 2008-07-23 16:23:41.125 205 12656.62 23.50 55181.15 88888.00 2008-07-23 16:23:41.250 205 12656.60 23.50 55181.15 88888.00 2008-07-23 16:23:41.375 205 12656.58 23.52 55181.12 88888.00 2008-07-23 16:23:41.500 205 12656.65 23.50 55181.12 88888.00 2008-07-23 16:23:41.625 205 12656.73 23.50 55181.12 88888.00 2008-07-23 16:23:41.750 205 12656.70 23.50 55181.12 88888.00 2008-07-23 16:23:41.875 205 12656.73 23.52 55181.12 88888.00 2008-07-23 16:23:42.000 205 12656.73 23.52 55181.12 88888.00 2008-07-23 16:23:42.125 205 12656.70 23.48 55181.15 88888.00 2008-07-23 16:23:42.250 205 12656.70 23.50 55181.15 88888.00 2008-07-23 16:23:42.375 205 12656.70 23.50 55181.15 88888.00 2008-07-23 16:23:42.500 205 12656.65 23.50 55181.12 88888.00 2008-07-23 16:23:42.625 205 12656.60 23.50 55181.12 88888.00 2008-07-23 16:23:42.750 205 12656.62 23.50 55181.10 88888.00 2008-07-23 16:23:42.875 205 12656.65 23.50 55181.10 88888.00 2008-07-23 16:23:43.000 205 12656.73 23.48 55181.10 88888.00 2008-07-23 16:23:43.125 205 12656.75 23.52 55181.12 88888.00 2008-07-23 16:23:43.250 205 12656.75 23.52 55181.12 88888.00 2008-07-23 16:23:43.375 205 12656.77 23.52 55181.10 88888.00 2008-07-23 16:23:43.500 205 12656.70 23.55 55181.07 88888.00 2008-07-23 16:23:43.625 205 12656.65 23.57 55181.10 88888.00 2008-07-23 16:23:43.750 205 12656.65 23.57 55181.10 88888.00 2008-07-23 16:23:43.875 205 12656.67 23.57 55181.10 88888.00 2008-07-23 16:23:44.000 205 12656.67 23.57 55181.07 88888.00 2008-07-23 16:23:44.125 205 12656.65 23.60 55181.07 88888.00 2008-07-23 16:23:44.250 205 12656.65 23.57 55181.05 88888.00 2008-07-23 16:23:44.375 205 12656.67 23.60 55181.05 88888.00 2008-07-23 16:23:44.500 205 12656.67 23.65 55181.07 88888.00 2008-07-23 16:23:44.625 205 12656.62 23.65 55181.07 88888.00 2008-07-23 16:23:44.750 205 12656.62 23.68 55181.07 88888.00 2008-07-23 16:23:44.875 205 12656.65 23.65 55181.07 88888.00 2008-07-23 16:23:45.000 205 12656.67 23.62 55181.05 88888.00 2008-07-23 16:23:45.125 205 12656.65 23.65 55181.05 88888.00 2008-07-23 16:23:45.250 205 12656.62 23.65 55181.03 88888.00 2008-07-23 16:23:45.375 205 12656.62 23.68 55181.03 88888.00 2008-07-23 16:23:45.500 205 12656.65 23.68 55181.00 88888.00 2008-07-23 16:23:45.625 205 12656.73 23.70 55181.03 88888.00 2008-07-23 16:23:45.750 205 12656.77 23.73 55181.03 88888.00 2008-07-23 16:23:45.875 205 12656.75 23.73 55181.03 88888.00 2008-07-23 16:23:46.000 205 12656.67 23.73 55181.00 88888.00 2008-07-23 16:23:46.125 205 12656.67 23.73 55180.97 88888.00 2008-07-23 16:23:46.250 205 12656.67 23.75 55181.00 88888.00 2008-07-23 16:23:46.375 205 12656.73 23.75 55180.97 88888.00 2008-07-23 16:23:46.500 205 12656.75 23.77 55181.00 88888.00 2008-07-23 16:23:46.625 205 12656.73 23.77 55181.00 88888.00 2008-07-23 16:23:46.750 205 12656.70 23.80 55180.97 88888.00 2008-07-23 16:23:46.875 205 12656.75 23.80 55180.97 88888.00 2008-07-23 16:23:47.000 205 12656.77 23.82 55180.97 88888.00 2008-07-23 16:23:47.125 205 12656.80 23.82 55180.95 88888.00 2008-07-23 16:23:47.250 205 12656.77 23.82 55180.95 88888.00 2008-07-23 16:23:47.375 205 12656.75 23.82 55180.95 88888.00 2008-07-23 16:23:47.500 205 12656.75 23.82 55180.95 88888.00 2008-07-23 16:23:47.625 205 12656.80 23.82 55180.93 88888.00 2008-07-23 16:23:47.750 205 12656.90 23.80 55180.93 88888.00 2008-07-23 16:23:47.875 205 12656.85 23.80 55180.90 88888.00 2008-07-23 16:23:48.000 205 12656.77 23.82 55180.93 88888.00 2008-07-23 16:23:48.125 205 12656.80 23.82 55180.93 88888.00 2008-07-23 16:23:48.250 205 12656.80 23.82 55180.93 88888.00 2008-07-23 16:23:48.375 205 12656.83 23.82 55180.90 88888.00 2008-07-23 16:23:48.500 205 12656.85 23.82 55180.90 88888.00 2008-07-23 16:23:48.625 205 12656.92 23.82 55180.90 88888.00 2008-07-23 16:23:48.750 205 12656.98 23.82 55180.90 88888.00 2008-07-23 16:23:48.875 205 12656.92 23.82 55180.90 88888.00 2008-07-23 16:23:49.000 205 12656.88 23.82 55180.90 88888.00 2008-07-23 16:23:49.125 205 12656.92 23.82 55180.90 88888.00 2008-07-23 16:23:49.250 205 12656.95 23.82 55180.90 88888.00 2008-07-23 16:23:49.375 205 12657.00 23.82 55180.90 88888.00 2008-07-23 16:23:49.500 205 12657.00 23.82 55180.90 88888.00 2008-07-23 16:23:49.625 205 12657.00 23.82 55180.90 88888.00 2008-07-23 16:23:49.750 205 12657.00 23.80 55180.90 88888.00 2008-07-23 16:23:49.875 205 12657.05 23.80 55180.90 88888.00 2008-07-23 16:23:50.000 205 12657.08 23.77 55180.90 88888.00 2008-07-23 16:23:50.125 205 12657.05 23.77 55180.90 88888.00 2008-07-23 16:23:50.250 205 12657.02 23.77 55180.90 88888.00 2008-07-23 16:23:50.375 205 12657.08 23.77 55180.88 88888.00 2008-07-23 16:23:50.500 205 12657.08 23.80 55180.85 88888.00 2008-07-23 16:23:50.625 205 12657.10 23.80 55180.82 88888.00 2008-07-23 16:23:50.750 205 12657.15 23.80 55180.85 88888.00 2008-07-23 16:23:50.875 205 12657.20 23.80 55180.85 88888.00 2008-07-23 16:23:51.000 205 12657.27 23.77 55180.85 88888.00 2008-07-23 16:23:51.125 205 12657.35 23.80 55180.82 88888.00 2008-07-23 16:23:51.250 205 12657.38 23.77 55180.82 88888.00 2008-07-23 16:23:51.375 205 12657.45 23.80 55180.82 88888.00 2008-07-23 16:23:51.500 205 12657.42 23.80 55180.82 88888.00 2008-07-23 16:23:51.625 205 12657.38 23.77 55180.80 88888.00 2008-07-23 16:23:51.750 205 12657.42 23.80 55180.78 88888.00 2008-07-23 16:23:51.875 205 12657.48 23.80 55180.78 88888.00 2008-07-23 16:23:52.000 205 12657.48 23.75 55180.80 88888.00 2008-07-23 16:23:52.125 205 12657.40 23.77 55180.80 88888.00 2008-07-23 16:23:52.250 205 12657.42 23.75 55180.80 88888.00 2008-07-23 16:23:52.375 205 12657.55 23.75 55180.80 88888.00 2008-07-23 16:23:52.500 205 12657.62 23.73 55180.78 88888.00 2008-07-23 16:23:52.625 205 12657.65 23.75 55180.75 88888.00 2008-07-23 16:23:52.750 205 12657.65 23.77 55180.72 88888.00 2008-07-23 16:23:52.875 205 12657.67 23.75 55180.72 88888.00 2008-07-23 16:23:53.000 205 12657.75 23.77 55180.70 88888.00 2008-07-23 16:23:53.125 205 12657.75 23.75 55180.68 88888.00 2008-07-23 16:23:53.250 205 12657.77 23.75 55180.68 88888.00 2008-07-23 16:23:53.375 205 12657.85 23.75 55180.70 88888.00 2008-07-23 16:23:53.500 205 12657.88 23.77 55180.68 88888.00 2008-07-23 16:23:53.625 205 12657.90 23.80 55180.65 88888.00 2008-07-23 16:23:53.750 205 12657.90 23.80 55180.62 88888.00 2008-07-23 16:23:53.875 205 12657.92 23.80 55180.60 88888.00 2008-07-23 16:23:54.000 205 12658.00 23.80 55180.57 88888.00 2008-07-23 16:23:54.125 205 12658.08 23.77 55180.57 88888.00 2008-07-23 16:23:54.250 205 12658.02 23.77 55180.60 88888.00 2008-07-23 16:23:54.375 205 12658.02 23.80 55180.60 88888.00 2008-07-23 16:23:54.500 205 12658.05 23.85 55180.57 88888.00 2008-07-23 16:23:54.625 205 12658.08 23.85 55180.57 88888.00 2008-07-23 16:23:54.750 205 12658.10 23.85 55180.55 88888.00 2008-07-23 16:23:54.875 205 12658.12 23.85 55180.55 88888.00 2008-07-23 16:23:55.000 205 12658.17 23.85 55180.55 88888.00 2008-07-23 16:23:55.125 205 12658.23 23.88 55180.55 88888.00 2008-07-23 16:23:55.250 205 12658.20 23.88 55180.55 88888.00 2008-07-23 16:23:55.375 205 12658.27 23.93 55180.55 88888.00 2008-07-23 16:23:55.500 205 12658.33 23.93 55180.53 88888.00 2008-07-23 16:23:55.625 205 12658.33 23.93 55180.53 88888.00 2008-07-23 16:23:55.750 205 12658.30 23.93 55180.50 88888.00 2008-07-23 16:23:55.875 205 12658.27 23.95 55180.47 88888.00 2008-07-23 16:23:56.000 205 12658.30 23.95 55180.47 88888.00 2008-07-23 16:23:56.125 205 12658.30 23.95 55180.47 88888.00 2008-07-23 16:23:56.250 205 12658.27 23.95 55180.47 88888.00 2008-07-23 16:23:56.375 205 12658.35 23.98 55180.45 88888.00 2008-07-23 16:23:56.500 205 12658.35 24.00 55180.45 88888.00 2008-07-23 16:23:56.625 205 12658.38 24.00 55180.43 88888.00 2008-07-23 16:23:56.750 205 12658.40 24.00 55180.40 88888.00 2008-07-23 16:23:56.875 205 12658.40 24.00 55180.38 88888.00 2008-07-23 16:23:57.000 205 12658.45 24.02 55180.40 88888.00 2008-07-23 16:23:57.125 205 12658.42 24.05 55180.43 88888.00 2008-07-23 16:23:57.250 205 12658.42 24.02 55180.45 88888.00 2008-07-23 16:23:57.375 205 12658.52 24.02 55180.43 88888.00 2008-07-23 16:23:57.500 205 12658.50 24.02 55180.43 88888.00 2008-07-23 16:23:57.625 205 12658.40 24.00 55180.40 88888.00 2008-07-23 16:23:57.750 205 12658.38 24.00 55180.40 88888.00 2008-07-23 16:23:57.875 205 12658.45 24.00 55180.38 88888.00 2008-07-23 16:23:58.000 205 12658.52 24.02 55180.38 88888.00 2008-07-23 16:23:58.125 205 12658.55 24.02 55180.38 88888.00 2008-07-23 16:23:58.250 205 12658.55 24.00 55180.32 88888.00 2008-07-23 16:23:58.375 205 12658.52 24.00 55180.35 88888.00 2008-07-23 16:23:58.500 205 12658.50 23.98 55180.35 88888.00 2008-07-23 16:23:58.625 205 12658.58 24.00 55180.35 88888.00 2008-07-23 16:23:58.750 205 12658.60 24.00 55180.32 88888.00 2008-07-23 16:23:58.875 205 12658.60 24.00 55180.32 88888.00 2008-07-23 16:23:59.000 205 12658.58 24.00 55180.28 88888.00 2008-07-23 16:23:59.125 205 12658.58 24.00 55180.30 88888.00 2008-07-23 16:23:59.250 205 12658.58 24.00 55180.32 88888.00 2008-07-23 16:23:59.375 205 12658.65 24.00 55180.32 88888.00 2008-07-23 16:23:59.500 205 12658.65 24.00 55180.32 88888.00 2008-07-23 16:23:59.625 205 12658.60 24.00 55180.35 88888.00 2008-07-23 16:23:59.750 205 12658.60 23.98 55180.32 88888.00 2008-07-23 16:23:59.875 205 12658.62 23.98 55180.30 88888.00 2008-07-23 16:24:00.000 205 12658.60 23.98 55180.32 88888.00 2008-07-23 16:24:00.125 205 12658.55 23.98 55180.35 88888.00 2008-07-23 16:24:00.250 205 12658.55 23.98 55180.32 88888.00 2008-07-23 16:24:00.375 205 12658.55 23.98 55180.30 88888.00 2008-07-23 16:24:00.500 205 12658.55 23.98 55180.30 88888.00 2008-07-23 16:24:00.625 205 12658.55 23.95 55180.30 88888.00 2008-07-23 16:24:00.750 205 12658.55 23.95 55180.28 88888.00 2008-07-23 16:24:00.875 205 12658.50 23.93 55180.30 88888.00 2008-07-23 16:24:01.000 205 12658.52 23.93 55180.28 88888.00 2008-07-23 16:24:01.125 205 12658.48 23.95 55180.28 88888.00 2008-07-23 16:24:01.250 205 12658.48 23.93 55180.30 88888.00 2008-07-23 16:24:01.375 205 12658.50 23.93 55180.28 88888.00 2008-07-23 16:24:01.500 205 12658.50 23.90 55180.28 88888.00 2008-07-23 16:24:01.625 205 12658.50 23.88 55180.28 88888.00 2008-07-23 16:24:01.750 205 12658.55 23.88 55180.25 88888.00 2008-07-23 16:24:01.875 205 12658.58 23.90 55180.25 88888.00 2008-07-23 16:24:02.000 205 12658.52 23.90 55180.25 88888.00 2008-07-23 16:24:02.125 205 12658.50 23.88 55180.28 88888.00 2008-07-23 16:24:02.250 205 12658.55 23.85 55180.28 88888.00 2008-07-23 16:24:02.375 205 12658.62 23.82 55180.25 88888.00 2008-07-23 16:24:02.500 205 12658.58 23.82 55180.25 88888.00 2008-07-23 16:24:02.625 205 12658.55 23.82 55180.25 88888.00 2008-07-23 16:24:02.750 205 12658.60 23.80 55180.22 88888.00 2008-07-23 16:24:02.875 205 12658.58 23.77 55180.22 88888.00 2008-07-23 16:24:03.000 205 12658.58 23.75 55180.22 88888.00 2008-07-23 16:24:03.125 205 12658.55 23.73 55180.28 88888.00 2008-07-23 16:24:03.250 205 12658.50 23.70 55180.28 88888.00 2008-07-23 16:24:03.375 205 12658.52 23.70 55180.28 88888.00 2008-07-23 16:24:03.500 205 12658.58 23.68 55180.25 88888.00 2008-07-23 16:24:03.625 205 12658.60 23.65 55180.22 88888.00 2008-07-23 16:24:03.750 205 12658.62 23.68 55180.18 88888.00 2008-07-23 16:24:03.875 205 12658.58 23.62 55180.20 88888.00 2008-07-23 16:24:04.000 205 12658.60 23.57 55180.22 88888.00 2008-07-23 16:24:04.125 205 12658.65 23.55 55180.22 88888.00 2008-07-23 16:24:04.250 205 12658.58 23.52 55180.22 88888.00 2008-07-23 16:24:04.375 205 12658.62 23.52 55180.22 88888.00 2008-07-23 16:24:04.500 205 12658.73 23.52 55180.20 88888.00 2008-07-23 16:24:04.625 205 12658.73 23.50 55180.18 88888.00 2008-07-23 16:24:04.750 205 12658.70 23.50 55180.20 88888.00 2008-07-23 16:24:04.875 205 12658.73 23.48 55180.20 88888.00 2008-07-23 16:24:05.000 205 12658.73 23.45 55180.20 88888.00 2008-07-23 16:24:05.125 205 12658.67 23.43 55180.20 88888.00 2008-07-23 16:24:05.250 205 12658.70 23.40 55180.20 88888.00 2008-07-23 16:24:05.375 205 12658.80 23.38 55180.18 88888.00 2008-07-23 16:24:05.500 205 12658.77 23.35 55180.18 88888.00 2008-07-23 16:24:05.625 205 12658.80 23.38 55180.18 88888.00 2008-07-23 16:24:05.750 205 12658.85 23.32 55180.18 88888.00 2008-07-23 16:24:05.875 205 12658.88 23.30 55180.18 88888.00 2008-07-23 16:24:06.000 205 12658.83 23.27 55180.18 88888.00 2008-07-23 16:24:06.125 205 12658.80 23.25 55180.20 88888.00 2008-07-23 16:24:06.250 205 12658.83 23.23 55180.22 88888.00 2008-07-23 16:24:06.375 205 12658.83 23.20 55180.20 88888.00 2008-07-23 16:24:06.500 205 12658.80 23.20 55180.20 88888.00 2008-07-23 16:24:06.625 205 12658.80 23.18 55180.22 88888.00 2008-07-23 16:24:06.750 205 12658.75 23.18 55180.22 88888.00 2008-07-23 16:24:06.875 205 12658.77 23.15 55180.20 88888.00 2008-07-23 16:24:07.000 205 12658.88 23.12 55180.20 88888.00 2008-07-23 16:24:07.125 205 12658.95 23.10 55180.18 88888.00 2008-07-23 16:24:07.250 205 12658.92 23.07 55180.20 88888.00 2008-07-23 16:24:07.375 205 12658.98 23.07 55180.20 88888.00 2008-07-23 16:24:07.500 205 12659.00 23.05 55180.22 88888.00 2008-07-23 16:24:07.625 205 12659.00 23.02 55180.20 88888.00 2008-07-23 16:24:07.750 205 12659.00 23.00 55180.18 88888.00 2008-07-23 16:24:07.875 205 12658.92 23.00 55180.18 88888.00 2008-07-23 16:24:08.000 205 12658.95 22.95 55180.15 88888.00 2008-07-23 16:24:08.125 205 12658.98 22.93 55180.18 88888.00 2008-07-23 16:24:08.250 205 12658.95 22.93 55180.20 88888.00 2008-07-23 16:24:08.375 205 12658.98 22.93 55180.20 88888.00 2008-07-23 16:24:08.500 205 12658.95 22.90 55180.20 88888.00 2008-07-23 16:24:08.625 205 12659.00 22.88 55180.20 88888.00 2008-07-23 16:24:08.750 205 12659.10 22.88 55180.15 88888.00 2008-07-23 16:24:08.875 205 12659.10 22.85 55180.15 88888.00 2008-07-23 16:24:09.000 205 12659.15 22.82 55180.12 88888.00 2008-07-23 16:24:09.125 205 12659.23 22.82 55180.12 88888.00 2008-07-23 16:24:09.250 205 12659.25 22.77 55180.12 88888.00 2008-07-23 16:24:09.375 205 12659.27 22.75 55180.12 88888.00 2008-07-23 16:24:09.500 205 12659.25 22.75 55180.15 88888.00 2008-07-23 16:24:09.625 205 12659.25 22.75 55180.15 88888.00 2008-07-23 16:24:09.750 205 12659.25 22.73 55180.18 88888.00 2008-07-23 16:24:09.875 205 12659.27 22.73 55180.15 88888.00 2008-07-23 16:24:10.000 205 12659.35 22.70 55180.18 88888.00 2008-07-23 16:24:10.125 205 12659.38 22.68 55180.18 88888.00 2008-07-23 16:24:10.250 205 12659.27 22.65 55180.15 88888.00 2008-07-23 16:24:10.375 205 12659.25 22.65 55180.18 88888.00 2008-07-23 16:24:10.500 205 12659.25 22.62 55180.18 88888.00 2008-07-23 16:24:10.625 205 12659.27 22.62 55180.20 88888.00 2008-07-23 16:24:10.750 205 12659.25 22.60 55180.20 88888.00 2008-07-23 16:24:10.875 205 12659.30 22.57 55180.20 88888.00 2008-07-23 16:24:11.000 205 12659.33 22.57 55180.18 88888.00 2008-07-23 16:24:11.125 205 12659.38 22.55 55180.15 88888.00 2008-07-23 16:24:11.250 205 12659.40 22.55 55180.15 88888.00 2008-07-23 16:24:11.375 205 12659.40 22.57 55180.18 88888.00 2008-07-23 16:24:11.500 205 12659.40 22.55 55180.18 88888.00 2008-07-23 16:24:11.625 205 12659.42 22.52 55180.20 88888.00 2008-07-23 16:24:11.750 205 12659.48 22.52 55180.22 88888.00 2008-07-23 16:24:11.875 205 12659.45 22.52 55180.25 88888.00 2008-07-23 16:24:12.000 205 12659.45 22.50 55180.25 88888.00 2008-07-23 16:24:12.125 205 12659.40 22.50 55180.25 88888.00 2008-07-23 16:24:12.250 205 12659.45 22.48 55180.25 88888.00 2008-07-23 16:24:12.375 205 12659.45 22.50 55180.28 88888.00 2008-07-23 16:24:12.500 205 12659.48 22.50 55180.28 88888.00 2008-07-23 16:24:12.625 205 12659.50 22.48 55180.25 88888.00 2008-07-23 16:24:12.750 205 12659.48 22.50 55180.30 88888.00 2008-07-23 16:24:12.875 205 12659.45 22.50 55180.28 88888.00 2008-07-23 16:24:13.000 205 12659.45 22.50 55180.30 88888.00 2008-07-23 16:24:13.125 205 12659.45 22.50 55180.28 88888.00 2008-07-23 16:24:13.250 205 12659.40 22.50 55180.30 88888.00 2008-07-23 16:24:13.375 205 12659.38 22.50 55180.30 88888.00 2008-07-23 16:24:13.500 205 12659.38 22.50 55180.30 88888.00 2008-07-23 16:24:13.625 205 12659.38 22.52 55180.30 88888.00 2008-07-23 16:24:13.750 205 12659.42 22.52 55180.30 88888.00 2008-07-23 16:24:13.875 205 12659.40 22.52 55180.30 88888.00 2008-07-23 16:24:14.000 205 12659.35 22.52 55180.30 88888.00 2008-07-23 16:24:14.125 205 12659.33 22.52 55180.30 88888.00 2008-07-23 16:24:14.250 205 12659.33 22.48 55180.30 88888.00 2008-07-23 16:24:14.375 205 12659.38 22.48 55180.30 88888.00 2008-07-23 16:24:14.500 205 12659.38 22.48 55180.30 88888.00 2008-07-23 16:24:14.625 205 12659.42 22.50 55180.30 88888.00 2008-07-23 16:24:14.750 205 12659.50 22.48 55180.30 88888.00 2008-07-23 16:24:14.875 205 12659.50 22.48 55180.32 88888.00 2008-07-23 16:24:15.000 205 12659.48 22.50 55180.32 88888.00 2008-07-23 16:24:15.125 205 12659.50 22.48 55180.35 88888.00 2008-07-23 16:24:15.250 205 12659.48 22.45 55180.32 88888.00 2008-07-23 16:24:15.375 205 12659.42 22.45 55180.32 88888.00 2008-07-23 16:24:15.500 205 12659.45 22.48 55180.35 88888.00 2008-07-23 16:24:15.625 205 12659.55 22.50 55180.32 88888.00 2008-07-23 16:24:15.750 205 12659.52 22.50 55180.32 88888.00 2008-07-23 16:24:15.875 205 12659.48 22.48 55180.32 88888.00 2008-07-23 16:24:16.000 205 12659.50 22.50 55180.28 88888.00 2008-07-23 16:24:16.125 205 12659.48 22.50 55180.30 88888.00 2008-07-23 16:24:16.250 205 12659.48 22.52 55180.32 88888.00 2008-07-23 16:24:16.375 205 12659.55 22.52 55180.32 88888.00 2008-07-23 16:24:16.500 205 12659.58 22.55 55180.32 88888.00 2008-07-23 16:24:16.625 205 12659.58 22.55 55180.32 88888.00 2008-07-23 16:24:16.750 205 12659.58 22.55 55180.32 88888.00 2008-07-23 16:24:16.875 205 12659.60 22.52 55180.32 88888.00 2008-07-23 16:24:17.000 205 12659.65 22.55 55180.32 88888.00 2008-07-23 16:24:17.125 205 12659.75 22.55 55180.35 88888.00 2008-07-23 16:24:17.250 205 12659.70 22.55 55180.32 88888.00 2008-07-23 16:24:17.375 205 12659.67 22.55 55180.30 88888.00 2008-07-23 16:24:17.500 205 12659.65 22.57 55180.28 88888.00 2008-07-23 16:24:17.625 205 12659.67 22.57 55180.28 88888.00 2008-07-23 16:24:17.750 205 12659.73 22.55 55180.30 88888.00 2008-07-23 16:24:17.875 205 12659.70 22.55 55180.30 88888.00 2008-07-23 16:24:18.000 205 12659.73 22.55 55180.25 88888.00 2008-07-23 16:24:18.125 205 12659.73 22.55 55180.25 88888.00 2008-07-23 16:24:18.250 205 12659.67 22.57 55180.28 88888.00 2008-07-23 16:24:18.375 205 12659.67 22.57 55180.28 88888.00 2008-07-23 16:24:18.500 205 12659.73 22.55 55180.25 88888.00 2008-07-23 16:24:18.625 205 12659.75 22.57 55180.25 88888.00 2008-07-23 16:24:18.750 205 12659.77 22.55 55180.28 88888.00 2008-07-23 16:24:18.875 205 12659.80 22.52 55180.30 88888.00 2008-07-23 16:24:19.000 205 12659.83 22.52 55180.25 88888.00 2008-07-23 16:24:19.125 205 12659.85 22.52 55180.25 88888.00 2008-07-23 16:24:19.250 205 12659.83 22.50 55180.28 88888.00 2008-07-23 16:24:19.375 205 12659.85 22.50 55180.25 88888.00 2008-07-23 16:24:19.500 205 12659.80 22.48 55180.28 88888.00 2008-07-23 16:24:19.625 205 12659.83 22.48 55180.25 88888.00 2008-07-23 16:24:19.750 205 12659.88 22.48 55180.25 88888.00 2008-07-23 16:24:19.875 205 12659.90 22.48 55180.25 88888.00 2008-07-23 16:24:20.000 205 12659.92 22.48 55180.28 88888.00 2008-07-23 16:24:20.125 205 12659.95 22.48 55180.25 88888.00 2008-07-23 16:24:20.250 205 12659.98 22.45 55180.22 88888.00 2008-07-23 16:24:20.375 205 12660.05 22.45 55180.22 88888.00 2008-07-23 16:24:20.500 205 12660.08 22.43 55180.25 88888.00 2008-07-23 16:24:20.625 205 12660.02 22.43 55180.22 88888.00 2008-07-23 16:24:20.750 205 12660.10 22.43 55180.22 88888.00 2008-07-23 16:24:20.875 205 12660.12 22.43 55180.22 88888.00 2008-07-23 16:24:21.000 205 12660.12 22.43 55180.22 88888.00 2008-07-23 16:24:21.125 205 12660.15 22.40 55180.22 88888.00 2008-07-23 16:24:21.250 205 12660.23 22.40 55180.18 88888.00 2008-07-23 16:24:21.375 205 12660.25 22.43 55180.20 88888.00 2008-07-23 16:24:21.500 205 12660.23 22.40 55180.20 88888.00 2008-07-23 16:24:21.625 205 12660.25 22.40 55180.20 88888.00 2008-07-23 16:24:21.750 205 12660.33 22.40 55180.18 88888.00 2008-07-23 16:24:21.875 205 12660.33 22.40 55180.18 88888.00 2008-07-23 16:24:22.000 205 12660.38 22.40 55180.15 88888.00 2008-07-23 16:24:22.125 205 12660.48 22.43 55180.15 88888.00 2008-07-23 16:24:22.250 205 12660.55 22.40 55180.15 88888.00 2008-07-23 16:24:22.375 205 12660.65 22.43 55180.12 88888.00 2008-07-23 16:24:22.500 205 12660.62 22.45 55180.12 88888.00 2008-07-23 16:24:22.625 205 12660.65 22.45 55180.12 88888.00 2008-07-23 16:24:22.750 205 12660.70 22.45 55180.10 88888.00 2008-07-23 16:24:22.875 205 12660.75 22.48 55180.07 88888.00 2008-07-23 16:24:23.000 205 12660.77 22.48 55180.07 88888.00 2008-07-23 16:24:23.125 205 12660.80 22.50 55180.07 88888.00 2008-07-23 16:24:23.250 205 12660.85 22.50 55180.10 88888.00 2008-07-23 16:24:23.375 205 12660.90 22.50 55180.07 88888.00 2008-07-23 16:24:23.500 205 12660.95 22.52 55180.07 88888.00 2008-07-23 16:24:23.625 205 12660.98 22.55 55180.07 88888.00 2008-07-23 16:24:23.750 205 12661.10 22.57 55180.05 88888.00 2008-07-23 16:24:23.875 205 12661.23 22.60 55180.05 88888.00 2008-07-23 16:24:24.000 205 12661.27 22.60 55180.03 88888.00 2008-07-23 16:24:24.125 205 12661.30 22.62 55180.03 88888.00 2008-07-23 16:24:24.250 205 12661.30 22.62 55180.03 88888.00 2008-07-23 16:24:24.375 205 12661.40 22.65 55180.00 88888.00 2008-07-23 16:24:24.500 205 12661.48 22.65 55180.00 88888.00 2008-07-23 16:24:24.625 205 12661.52 22.70 55180.00 88888.00 2008-07-23 16:24:24.750 205 12661.60 22.73 55179.97 88888.00 2008-07-23 16:24:24.875 205 12661.60 22.73 55179.97 88888.00 2008-07-23 16:24:25.000 205 12661.60 22.75 55179.93 88888.00 2008-07-23 16:24:25.125 205 12661.58 22.77 55179.93 88888.00 2008-07-23 16:24:25.250 205 12661.65 22.80 55179.93 88888.00 2008-07-23 16:24:25.375 205 12661.77 22.82 55179.93 88888.00 2008-07-23 16:24:25.500 205 12661.83 22.82 55179.93 88888.00 2008-07-23 16:24:25.625 205 12661.85 22.85 55179.90 88888.00 2008-07-23 16:24:25.750 205 12661.90 22.85 55179.88 88888.00 2008-07-23 16:24:25.875 205 12662.00 22.88 55179.85 88888.00 2008-07-23 16:24:26.000 205 12662.05 22.90 55179.85 88888.00 2008-07-23 16:24:26.125 205 12662.12 22.93 55179.85 88888.00 2008-07-23 16:24:26.250 205 12662.10 22.93 55179.82 88888.00 2008-07-23 16:24:26.375 205 12662.10 22.93 55179.82 88888.00 2008-07-23 16:24:26.500 205 12662.17 22.95 55179.80 88888.00 2008-07-23 16:24:26.625 205 12662.23 22.93 55179.80 88888.00 2008-07-23 16:24:26.750 205 12662.30 22.95 55179.80 88888.00 2008-07-23 16:24:26.875 205 12662.38 22.98 55179.78 88888.00 2008-07-23 16:24:27.000 205 12662.38 22.95 55179.78 88888.00 2008-07-23 16:24:27.125 205 12662.45 22.98 55179.75 88888.00 2008-07-23 16:24:27.250 205 12662.48 22.98 55179.75 88888.00 2008-07-23 16:24:27.375 205 12662.58 22.98 55179.72 88888.00 2008-07-23 16:24:27.500 205 12662.62 22.98 55179.70 88888.00 2008-07-23 16:24:27.625 205 12662.67 23.02 55179.68 88888.00 2008-07-23 16:24:27.750 205 12662.67 23.00 55179.70 88888.00 2008-07-23 16:24:27.875 205 12662.73 22.98 55179.70 88888.00 2008-07-23 16:24:28.000 205 12662.83 22.98 55179.68 88888.00 2008-07-23 16:24:28.125 205 12662.90 23.00 55179.62 88888.00 2008-07-23 16:24:28.250 205 12662.98 23.00 55179.62 88888.00 2008-07-23 16:24:28.375 205 12663.05 23.02 55179.62 88888.00 2008-07-23 16:24:28.500 205 12663.12 23.02 55179.60 88888.00 2008-07-23 16:24:28.625 205 12663.20 23.02 55179.60 88888.00 2008-07-23 16:24:28.750 205 12663.20 23.02 55179.57 88888.00 2008-07-23 16:24:28.875 205 12663.20 23.05 55179.60 88888.00 2008-07-23 16:24:29.000 205 12663.30 23.02 55179.57 88888.00 2008-07-23 16:24:29.125 205 12663.33 23.02 55179.57 88888.00 2008-07-23 16:24:29.250 205 12663.27 23.02 55179.60 88888.00 2008-07-23 16:24:29.375 205 12663.33 23.02 55179.57 88888.00 2008-07-23 16:24:29.500 205 12663.40 23.02 55179.57 88888.00 2008-07-23 16:24:29.625 205 12663.42 23.02 55179.53 88888.00 2008-07-23 16:24:29.750 205 12663.40 23.02 55179.53 88888.00 2008-07-23 16:24:29.875 205 12663.48 23.05 55179.53 88888.00 2008-07-23 16:24:30.000 205 12663.58 23.02 55179.55 88888.00 2008-07-23 16:24:30.125 205 12663.65 23.05 55179.60 88888.00 2008-07-23 16:24:30.250 205 12663.65 23.02 55179.62 88888.00 2008-07-23 16:24:30.375 205 12663.67 23.05 55179.65 88888.00 2008-07-23 16:24:30.500 205 12663.65 23.07 55179.65 88888.00 2008-07-23 16:24:30.625 205 12663.65 23.07 55179.65 88888.00 2008-07-23 16:24:30.750 205 12663.67 23.07 55179.68 88888.00 2008-07-23 16:24:30.875 205 12663.73 23.10 55179.70 88888.00 2008-07-23 16:24:31.000 205 12663.73 23.10 55179.68 88888.00 2008-07-23 16:24:31.125 205 12663.70 23.07 55179.65 88888.00 2008-07-23 16:24:31.250 205 12663.70 23.05 55179.65 88888.00 2008-07-23 16:24:31.375 205 12663.73 23.07 55179.65 88888.00 2008-07-23 16:24:31.500 205 12663.77 23.07 55179.62 88888.00 2008-07-23 16:24:31.625 205 12663.83 23.07 55179.60 88888.00 2008-07-23 16:24:31.750 205 12663.88 23.05 55179.57 88888.00 2008-07-23 16:24:31.875 205 12663.88 23.02 55179.60 88888.00 2008-07-23 16:24:32.000 205 12663.88 23.05 55179.57 88888.00 2008-07-23 16:24:32.125 205 12663.92 23.02 55179.60 88888.00 2008-07-23 16:24:32.250 205 12663.98 22.98 55179.57 88888.00 2008-07-23 16:24:32.375 205 12664.00 23.00 55179.55 88888.00 2008-07-23 16:24:32.500 205 12664.05 23.00 55179.55 88888.00 2008-07-23 16:24:32.625 205 12664.10 23.00 55179.55 88888.00 2008-07-23 16:24:32.750 205 12664.10 22.98 55179.55 88888.00 2008-07-23 16:24:32.875 205 12664.10 22.95 55179.57 88888.00 2008-07-23 16:24:33.000 205 12664.12 22.95 55179.55 88888.00 2008-07-23 16:24:33.125 205 12664.15 22.95 55179.57 88888.00 2008-07-23 16:24:33.250 205 12664.15 22.93 55179.55 88888.00 2008-07-23 16:24:33.375 205 12664.17 22.93 55179.57 88888.00 2008-07-23 16:24:33.500 205 12664.20 22.93 55179.55 88888.00 2008-07-23 16:24:33.625 205 12664.27 22.90 55179.55 88888.00 2008-07-23 16:24:33.750 205 12664.30 22.88 55179.53 88888.00 2008-07-23 16:24:33.875 205 12664.23 22.88 55179.50 88888.00 2008-07-23 16:24:34.000 205 12664.25 22.88 55179.50 88888.00 2008-07-23 16:24:34.125 205 12664.33 22.88 55179.50 88888.00 2008-07-23 16:24:34.250 205 12664.33 22.88 55179.50 88888.00 2008-07-23 16:24:34.375 205 12664.38 22.88 55179.50 88888.00 2008-07-23 16:24:34.500 205 12664.38 22.88 55179.50 88888.00 2008-07-23 16:24:34.625 205 12664.40 22.85 55179.53 88888.00 2008-07-23 16:24:34.750 205 12664.42 22.82 55179.50 88888.00 2008-07-23 16:24:34.875 205 12664.42 22.82 55179.50 88888.00 2008-07-23 16:24:35.000 205 12664.52 22.80 55179.50 88888.00 2008-07-23 16:24:35.125 205 12664.67 22.82 55179.50 88888.00 2008-07-23 16:24:35.250 205 12664.70 22.77 55179.47 88888.00 2008-07-23 16:24:35.375 205 12664.73 22.80 55179.45 88888.00 2008-07-23 16:24:35.500 205 12664.75 22.82 55179.43 88888.00 2008-07-23 16:24:35.625 205 12664.80 22.80 55179.40 88888.00 2008-07-23 16:24:35.750 205 12664.83 22.80 55179.43 88888.00 2008-07-23 16:24:35.875 205 12664.88 22.75 55179.40 88888.00 2008-07-23 16:24:36.000 205 12664.90 22.73 55179.38 88888.00 2008-07-23 16:24:36.125 205 12664.90 22.73 55179.40 88888.00 2008-07-23 16:24:36.250 205 12664.88 22.73 55179.40 88888.00 2008-07-23 16:24:36.375 205 12664.90 22.73 55179.38 88888.00 2008-07-23 16:24:36.500 205 12664.95 22.73 55179.38 88888.00 2008-07-23 16:24:36.625 205 12665.02 22.70 55179.40 88888.00 2008-07-23 16:24:36.750 205 12665.10 22.73 55179.38 88888.00 2008-07-23 16:24:36.875 205 12665.17 22.70 55179.38 88888.00 2008-07-23 16:24:37.000 205 12665.15 22.70 55179.38 88888.00 2008-07-23 16:24:37.125 205 12665.20 22.68 55179.40 88888.00 2008-07-23 16:24:37.250 205 12665.23 22.70 55179.35 88888.00 2008-07-23 16:24:37.375 205 12665.25 22.68 55179.38 88888.00 2008-07-23 16:24:37.500 205 12665.27 22.70 55179.38 88888.00 2008-07-23 16:24:37.625 205 12665.35 22.65 55179.38 88888.00 2008-07-23 16:24:37.750 205 12665.38 22.65 55179.38 88888.00 2008-07-23 16:24:37.875 205 12665.40 22.65 55179.35 88888.00 2008-07-23 16:24:38.000 205 12665.40 22.62 55179.35 88888.00 2008-07-23 16:24:38.125 205 12665.38 22.62 55179.35 88888.00 2008-07-23 16:24:38.250 205 12665.38 22.62 55179.32 88888.00 2008-07-23 16:24:38.375 205 12665.45 22.65 55179.32 88888.00 2008-07-23 16:24:38.500 205 12665.52 22.62 55179.32 88888.00 2008-07-23 16:24:38.625 205 12665.52 22.62 55179.32 88888.00 2008-07-23 16:24:38.750 205 12665.55 22.60 55179.30 88888.00 2008-07-23 16:24:38.875 205 12665.55 22.57 55179.32 88888.00 2008-07-23 16:24:39.000 205 12665.55 22.57 55179.32 88888.00 2008-07-23 16:24:39.125 205 12665.58 22.57 55179.30 88888.00 2008-07-23 16:24:39.250 205 12665.62 22.55 55179.30 88888.00 2008-07-23 16:24:39.375 205 12665.70 22.55 55179.30 88888.00 2008-07-23 16:24:39.500 205 12665.77 22.52 55179.30 88888.00 2008-07-23 16:24:39.625 205 12665.75 22.50 55179.30 88888.00 2008-07-23 16:24:39.750 205 12665.83 22.50 55179.30 88888.00 2008-07-23 16:24:39.875 205 12665.83 22.48 55179.30 88888.00 2008-07-23 16:24:40.000 205 12665.77 22.48 55179.32 88888.00 2008-07-23 16:24:40.125 205 12665.77 22.48 55179.32 88888.00 2008-07-23 16:24:40.250 205 12665.85 22.48 55179.32 88888.00 2008-07-23 16:24:40.375 205 12665.92 22.48 55179.32 88888.00 2008-07-23 16:24:40.500 205 12665.92 22.48 55179.30 88888.00 2008-07-23 16:24:40.625 205 12666.00 22.48 55179.32 88888.00 2008-07-23 16:24:40.750 205 12666.02 22.43 55179.32 88888.00 2008-07-23 16:24:40.875 205 12666.02 22.43 55179.30 88888.00 2008-07-23 16:24:41.000 205 12666.05 22.43 55179.28 88888.00 2008-07-23 16:24:41.125 205 12666.02 22.45 55179.30 88888.00 2008-07-23 16:24:41.250 205 12665.98 22.45 55179.30 88888.00 2008-07-23 16:24:41.375 205 12665.98 22.45 55179.30 88888.00 2008-07-23 16:24:41.500 205 12666.05 22.45 55179.30 88888.00 2008-07-23 16:24:41.625 205 12666.15 22.43 55179.28 88888.00 2008-07-23 16:24:41.750 205 12666.12 22.43 55179.30 88888.00 2008-07-23 16:24:41.875 205 12666.08 22.43 55179.32 88888.00 2008-07-23 16:24:42.000 205 12666.15 22.40 55179.35 88888.00 2008-07-23 16:24:42.125 205 12666.27 22.40 55179.35 88888.00 2008-07-23 16:24:42.250 205 12666.25 22.40 55179.35 88888.00 2008-07-23 16:24:42.375 205 12666.23 22.43 55179.35 88888.00 2008-07-23 16:24:42.500 205 12666.20 22.40 55179.32 88888.00 2008-07-23 16:24:42.625 205 12666.23 22.40 55179.32 88888.00 2008-07-23 16:24:42.750 205 12666.25 22.40 55179.30 88888.00 2008-07-23 16:24:42.875 205 12666.30 22.40 55179.28 88888.00 2008-07-23 16:24:43.000 205 12666.27 22.40 55179.28 88888.00 2008-07-23 16:24:43.125 205 12666.27 22.43 55179.30 88888.00 2008-07-23 16:24:43.250 205 12666.30 22.43 55179.32 88888.00 2008-07-23 16:24:43.375 205 12666.33 22.43 55179.32 88888.00 2008-07-23 16:24:43.500 205 12666.35 22.45 55179.30 88888.00 2008-07-23 16:24:43.625 205 12666.38 22.48 55179.28 88888.00 2008-07-23 16:24:43.750 205 12666.35 22.48 55179.28 88888.00 2008-07-23 16:24:43.875 205 12666.38 22.50 55179.28 88888.00 2008-07-23 16:24:44.000 205 12666.38 22.50 55179.28 88888.00 2008-07-23 16:24:44.125 205 12666.40 22.50 55179.28 88888.00 2008-07-23 16:24:44.250 205 12666.42 22.52 55179.30 88888.00 2008-07-23 16:24:44.375 205 12666.48 22.50 55179.28 88888.00 2008-07-23 16:24:44.500 205 12666.45 22.52 55179.28 88888.00 2008-07-23 16:24:44.625 205 12666.40 22.52 55179.28 88888.00 2008-07-23 16:24:44.750 205 12666.40 22.52 55179.30 88888.00 2008-07-23 16:24:44.875 205 12666.45 22.55 55179.28 88888.00 2008-07-23 16:24:45.000 205 12666.52 22.57 55179.30 88888.00 2008-07-23 16:24:45.125 205 12666.52 22.55 55179.35 88888.00 2008-07-23 16:24:45.250 205 12666.45 22.55 55179.35 88888.00 2008-07-23 16:24:45.375 205 12666.42 22.55 55179.32 88888.00 2008-07-23 16:24:45.500 205 12666.40 22.57 55179.32 88888.00 2008-07-23 16:24:45.625 205 12666.45 22.57 55179.35 88888.00 2008-07-23 16:24:45.750 205 12666.50 22.57 55179.35 88888.00 2008-07-23 16:24:45.875 205 12666.50 22.57 55179.35 88888.00 2008-07-23 16:24:46.000 205 12666.45 22.57 55179.35 88888.00 2008-07-23 16:24:46.125 205 12666.40 22.57 55179.38 88888.00 2008-07-23 16:24:46.250 205 12666.33 22.55 55179.35 88888.00 2008-07-23 16:24:46.375 205 12666.33 22.55 55179.35 88888.00 2008-07-23 16:24:46.500 205 12666.35 22.57 55179.38 88888.00 2008-07-23 16:24:46.625 205 12666.38 22.55 55179.38 88888.00 2008-07-23 16:24:46.750 205 12666.40 22.57 55179.40 88888.00 2008-07-23 16:24:46.875 205 12666.45 22.60 55179.40 88888.00 2008-07-23 16:24:47.000 205 12666.45 22.60 55179.38 88888.00 2008-07-23 16:24:47.125 205 12666.38 22.60 55179.40 88888.00 2008-07-23 16:24:47.250 205 12666.35 22.60 55179.38 88888.00 2008-07-23 16:24:47.375 205 12666.38 22.62 55179.38 88888.00 2008-07-23 16:24:47.500 205 12666.35 22.62 55179.38 88888.00 2008-07-23 16:24:47.625 205 12666.38 22.60 55179.40 88888.00 2008-07-23 16:24:47.750 205 12666.42 22.60 55179.40 88888.00 2008-07-23 16:24:47.875 205 12666.38 22.62 55179.40 88888.00 2008-07-23 16:24:48.000 205 12666.35 22.60 55179.43 88888.00 2008-07-23 16:24:48.125 205 12666.40 22.60 55179.43 88888.00 2008-07-23 16:24:48.250 205 12666.45 22.60 55179.45 88888.00 2008-07-23 16:24:48.375 205 12666.45 22.60 55179.45 88888.00 2008-07-23 16:24:48.500 205 12666.40 22.60 55179.45 88888.00 2008-07-23 16:24:48.625 205 12666.40 22.57 55179.47 88888.00 2008-07-23 16:24:48.750 205 12666.40 22.60 55179.50 88888.00 2008-07-23 16:24:48.875 205 12666.38 22.57 55179.47 88888.00 2008-07-23 16:24:49.000 205 12666.35 22.57 55179.47 88888.00 2008-07-23 16:24:49.125 205 12666.38 22.57 55179.47 88888.00 2008-07-23 16:24:49.250 205 12666.40 22.57 55179.50 88888.00 2008-07-23 16:24:49.375 205 12666.45 22.57 55179.50 88888.00 2008-07-23 16:24:49.500 205 12666.42 22.57 55179.50 88888.00 2008-07-23 16:24:49.625 205 12666.42 22.55 55179.50 88888.00 2008-07-23 16:24:49.750 205 12666.40 22.55 55179.50 88888.00 2008-07-23 16:24:49.875 205 12666.40 22.57 55179.50 88888.00 2008-07-23 16:24:50.000 205 12666.40 22.57 55179.50 88888.00 2008-07-23 16:24:50.125 205 12666.33 22.57 55179.53 88888.00 2008-07-23 16:24:50.250 205 12666.27 22.55 55179.55 88888.00 2008-07-23 16:24:50.375 205 12666.38 22.55 55179.55 88888.00 2008-07-23 16:24:50.500 205 12666.42 22.57 55179.57 88888.00 2008-07-23 16:24:50.625 205 12666.45 22.55 55179.57 88888.00 2008-07-23 16:24:50.750 205 12666.45 22.52 55179.60 88888.00 2008-07-23 16:24:50.875 205 12666.40 22.55 55179.60 88888.00 2008-07-23 16:24:51.000 205 12666.42 22.52 55179.55 88888.00 2008-07-23 16:24:51.125 205 12666.40 22.50 55179.57 88888.00 2008-07-23 16:24:51.250 205 12666.33 22.48 55179.60 88888.00 2008-07-23 16:24:51.375 205 12666.40 22.48 55179.60 88888.00 2008-07-23 16:24:51.500 205 12666.45 22.50 55179.60 88888.00 2008-07-23 16:24:51.625 205 12666.45 22.48 55179.57 88888.00 2008-07-23 16:24:51.750 205 12666.40 22.45 55179.57 88888.00 2008-07-23 16:24:51.875 205 12666.38 22.43 55179.60 88888.00 2008-07-23 16:24:52.000 205 12666.42 22.43 55179.60 88888.00 2008-07-23 16:24:52.125 205 12666.45 22.40 55179.60 88888.00 2008-07-23 16:24:52.250 205 12666.45 22.40 55179.62 88888.00 2008-07-23 16:24:52.375 205 12666.48 22.40 55179.62 88888.00 2008-07-23 16:24:52.500 205 12666.48 22.40 55179.62 88888.00 2008-07-23 16:24:52.625 205 12666.50 22.38 55179.62 88888.00 2008-07-23 16:24:52.750 205 12666.48 22.38 55179.62 88888.00 2008-07-23 16:24:52.875 205 12666.48 22.38 55179.62 88888.00 2008-07-23 16:24:53.000 205 12666.50 22.35 55179.62 88888.00 2008-07-23 16:24:53.125 205 12666.58 22.32 55179.62 88888.00 2008-07-23 16:24:53.250 205 12666.58 22.30 55179.62 88888.00 2008-07-23 16:24:53.375 205 12666.60 22.30 55179.62 88888.00 2008-07-23 16:24:53.500 205 12666.60 22.27 55179.62 88888.00 2008-07-23 16:24:53.625 205 12666.62 22.25 55179.62 88888.00 2008-07-23 16:24:53.750 205 12666.60 22.23 55179.60 88888.00 2008-07-23 16:24:53.875 205 12666.58 22.23 55179.60 88888.00 2008-07-23 16:24:54.000 205 12666.50 22.20 55179.60 88888.00 2008-07-23 16:24:54.125 205 12666.52 22.15 55179.57 88888.00 2008-07-23 16:24:54.250 205 12666.58 22.10 55179.60 88888.00 2008-07-23 16:24:54.375 205 12666.60 22.12 55179.62 88888.00 2008-07-23 16:24:54.500 205 12666.62 22.12 55179.62 88888.00 2008-07-23 16:24:54.625 205 12666.70 22.10 55179.62 88888.00 2008-07-23 16:24:54.750 205 12666.75 22.05 55179.62 88888.00 2008-07-23 16:24:54.875 205 12666.80 22.05 55179.62 88888.00 2008-07-23 16:24:55.000 205 12666.83 22.05 55179.62 88888.00 2008-07-23 16:24:55.125 205 12666.88 22.05 55179.62 88888.00 2008-07-23 16:24:55.250 205 12666.90 22.02 55179.65 88888.00 2008-07-23 16:24:55.375 205 12666.95 22.02 55179.62 88888.00 2008-07-23 16:24:55.500 205 12667.00 22.02 55179.62 88888.00 2008-07-23 16:24:55.625 205 12666.98 22.00 55179.62 88888.00 2008-07-23 16:24:55.750 205 12667.02 22.00 55179.62 88888.00 2008-07-23 16:24:55.875 205 12667.05 21.98 55179.62 88888.00 2008-07-23 16:24:56.000 205 12667.08 21.98 55179.60 88888.00 2008-07-23 16:24:56.125 205 12667.15 21.98 55179.62 88888.00 2008-07-23 16:24:56.250 205 12667.20 21.95 55179.60 88888.00 2008-07-23 16:24:56.375 205 12667.25 21.95 55179.62 88888.00 2008-07-23 16:24:56.500 205 12667.23 21.95 55179.62 88888.00 2008-07-23 16:24:56.625 205 12667.20 21.95 55179.60 88888.00 2008-07-23 16:24:56.750 205 12667.15 21.95 55179.60 88888.00 2008-07-23 16:24:56.875 205 12667.17 21.95 55179.60 88888.00 2008-07-23 16:24:57.000 205 12667.27 21.93 55179.57 88888.00 2008-07-23 16:24:57.125 205 12667.33 21.93 55179.60 88888.00 2008-07-23 16:24:57.250 205 12667.40 21.93 55179.60 88888.00 2008-07-23 16:24:57.375 205 12667.50 21.93 55179.60 88888.00 2008-07-23 16:24:57.500 205 12667.50 21.93 55179.60 88888.00 2008-07-23 16:24:57.625 205 12667.50 21.93 55179.60 88888.00 2008-07-23 16:24:57.750 205 12667.55 21.93 55179.57 88888.00 2008-07-23 16:24:57.875 205 12667.55 21.90 55179.57 88888.00 2008-07-23 16:24:58.000 205 12667.62 21.88 55179.57 88888.00 2008-07-23 16:24:58.125 205 12667.65 21.90 55179.57 88888.00 2008-07-23 16:24:58.250 205 12667.60 21.88 55179.57 88888.00 2008-07-23 16:24:58.375 205 12667.70 21.88 55179.57 88888.00 2008-07-23 16:24:58.500 205 12667.70 21.85 55179.57 88888.00 2008-07-23 16:24:58.625 205 12667.73 21.82 55179.55 88888.00 2008-07-23 16:24:58.750 205 12667.77 21.80 55179.55 88888.00 2008-07-23 16:24:58.875 205 12667.77 21.77 55179.55 88888.00 2008-07-23 16:24:59.000 205 12667.77 21.80 55179.53 88888.00 2008-07-23 16:24:59.125 205 12667.80 21.77 55179.55 88888.00 2008-07-23 16:24:59.250 205 12667.77 21.75 55179.57 88888.00 2008-07-23 16:24:59.375 205 12667.88 21.70 55179.57 88888.00 2008-07-23 16:24:59.500 205 12667.92 21.68 55179.57 88888.00 2008-07-23 16:24:59.625 205 12668.00 21.65 55179.55 88888.00 2008-07-23 16:24:59.750 205 12668.02 21.65 55179.55 88888.00 2008-07-23 16:24:59.875 205 12668.00 21.62 55179.55 88888.00 2008-07-23 16:25:00.000 205 12667.98 21.60 55179.55 88888.00 2008-07-23 16:25:00.125 205 12668.00 21.57 55179.57 88888.00 2008-07-23 16:25:00.250 205 12668.00 21.52 55179.55 88888.00 2008-07-23 16:25:00.375 205 12668.05 21.52 55179.55 88888.00 2008-07-23 16:25:00.500 205 12668.05 21.52 55179.55 88888.00 2008-07-23 16:25:00.625 205 12668.10 21.48 55179.55 88888.00 2008-07-23 16:25:00.750 205 12668.15 21.48 55179.53 88888.00 2008-07-23 16:25:00.875 205 12668.17 21.45 55179.53 88888.00 2008-07-23 16:25:01.000 205 12668.20 21.40 55179.50 88888.00 2008-07-23 16:25:01.125 205 12668.17 21.38 55179.50 88888.00 2008-07-23 16:25:01.250 205 12668.20 21.35 55179.47 88888.00 2008-07-23 16:25:01.375 205 12668.27 21.35 55179.47 88888.00 2008-07-23 16:25:01.500 205 12668.30 21.35 55179.47 88888.00 2008-07-23 16:25:01.625 205 12668.30 21.32 55179.47 88888.00 2008-07-23 16:25:01.750 205 12668.27 21.32 55179.47 88888.00 2008-07-23 16:25:01.875 205 12668.27 21.32 55179.47 88888.00 2008-07-23 16:25:02.000 205 12668.30 21.27 55179.47 88888.00 2008-07-23 16:25:02.125 205 12668.27 21.25 55179.47 88888.00 2008-07-23 16:25:02.250 205 12668.23 21.23 55179.50 88888.00 2008-07-23 16:25:02.375 205 12668.25 21.23 55179.50 88888.00 2008-07-23 16:25:02.500 205 12668.27 21.20 55179.50 88888.00 2008-07-23 16:25:02.625 205 12668.35 21.15 55179.47 88888.00 2008-07-23 16:25:02.750 205 12668.35 21.12 55179.47 88888.00 2008-07-23 16:25:02.875 205 12668.38 21.10 55179.50 88888.00 2008-07-23 16:25:03.000 205 12668.40 21.07 55179.50 88888.00 2008-07-23 16:25:03.125 205 12668.48 21.05 55179.50 88888.00 2008-07-23 16:25:03.250 205 12668.42 21.00 55179.50 88888.00 2008-07-23 16:25:03.375 205 12668.42 20.98 55179.50 88888.00 2008-07-23 16:25:03.500 205 12668.48 20.95 55179.50 88888.00 2008-07-23 16:25:03.625 205 12668.50 20.95 55179.50 88888.00 2008-07-23 16:25:03.750 205 12668.52 20.90 55179.53 88888.00 2008-07-23 16:25:03.875 205 12668.50 20.88 55179.50 88888.00 2008-07-23 16:25:04.000 205 12668.50 20.85 55179.53 88888.00 2008-07-23 16:25:04.125 205 12668.58 20.82 55179.53 88888.00 2008-07-23 16:25:04.250 205 12668.60 20.77 55179.50 88888.00 2008-07-23 16:25:04.375 205 12668.62 20.75 55179.47 88888.00 2008-07-23 16:25:04.500 205 12668.55 20.73 55179.45 88888.00 2008-07-23 16:25:04.625 205 12668.60 20.70 55179.47 88888.00 2008-07-23 16:25:04.750 205 12668.65 20.65 55179.47 88888.00 2008-07-23 16:25:04.875 205 12668.65 20.62 55179.50 88888.00 2008-07-23 16:25:05.000 205 12668.62 20.60 55179.50 88888.00 2008-07-23 16:25:05.125 205 12668.55 20.57 55179.53 88888.00 2008-07-23 16:25:05.250 205 12668.52 20.52 55179.55 88888.00 2008-07-23 16:25:05.375 205 12668.55 20.52 55179.53 88888.00 2008-07-23 16:25:05.500 205 12668.60 20.48 55179.53 88888.00 2008-07-23 16:25:05.625 205 12668.62 20.48 55179.50 88888.00 2008-07-23 16:25:05.750 205 12668.67 20.45 55179.50 88888.00 2008-07-23 16:25:05.875 205 12668.70 20.43 55179.50 88888.00 2008-07-23 16:25:06.000 205 12668.70 20.38 55179.50 88888.00 2008-07-23 16:25:06.125 205 12668.65 20.35 55179.53 88888.00 2008-07-23 16:25:06.250 205 12668.65 20.32 55179.57 88888.00 2008-07-23 16:25:06.375 205 12668.65 20.30 55179.55 88888.00 2008-07-23 16:25:06.500 205 12668.65 20.27 55179.55 88888.00 2008-07-23 16:25:06.625 205 12668.70 20.27 55179.53 88888.00 2008-07-23 16:25:06.750 205 12668.70 20.25 55179.53 88888.00 2008-07-23 16:25:06.875 205 12668.70 20.23 55179.53 88888.00 2008-07-23 16:25:07.000 205 12668.67 20.23 55179.55 88888.00 2008-07-23 16:25:07.125 205 12668.73 20.20 55179.55 88888.00 2008-07-23 16:25:07.250 205 12668.65 20.20 55179.57 88888.00 2008-07-23 16:25:07.375 205 12668.65 20.18 55179.55 88888.00 2008-07-23 16:25:07.500 205 12668.65 20.15 55179.55 88888.00 2008-07-23 16:25:07.625 205 12668.70 20.15 55179.53 88888.00 2008-07-23 16:25:07.750 205 12668.73 20.12 55179.55 88888.00 2008-07-23 16:25:07.875 205 12668.70 20.15 55179.57 88888.00 2008-07-23 16:25:08.000 205 12668.75 20.15 55179.55 88888.00 2008-07-23 16:25:08.125 205 12668.75 20.12 55179.55 88888.00 2008-07-23 16:25:08.250 205 12668.73 20.10 55179.55 88888.00 2008-07-23 16:25:08.375 205 12668.77 20.07 55179.53 88888.00 2008-07-23 16:25:08.500 205 12668.83 20.07 55179.53 88888.00 2008-07-23 16:25:08.625 205 12668.88 20.02 55179.53 88888.00 2008-07-23 16:25:08.750 205 12668.83 20.02 55179.57 88888.00 2008-07-23 16:25:08.875 205 12668.75 20.00 55179.60 88888.00 2008-07-23 16:25:09.000 205 12668.75 20.00 55179.60 88888.00 2008-07-23 16:25:09.125 205 12668.80 20.00 55179.62 88888.00 2008-07-23 16:25:09.250 205 12668.83 20.00 55179.60 88888.00 2008-07-23 16:25:09.375 205 12668.80 19.98 55179.57 88888.00 2008-07-23 16:25:09.500 205 12668.80 19.98 55179.60 88888.00 2008-07-23 16:25:09.625 205 12668.80 19.95 55179.62 88888.00 2008-07-23 16:25:09.750 205 12668.77 19.95 55179.62 88888.00 2008-07-23 16:25:09.875 205 12668.77 19.95 55179.62 88888.00 2008-07-23 16:25:10.000 205 12668.77 19.93 55179.60 88888.00 2008-07-23 16:25:10.125 205 12668.70 19.93 55179.60 88888.00 2008-07-23 16:25:10.250 205 12668.67 19.90 55179.62 88888.00 2008-07-23 16:25:10.375 205 12668.70 19.90 55179.62 88888.00 2008-07-23 16:25:10.500 205 12668.73 19.90 55179.62 88888.00 2008-07-23 16:25:10.625 205 12668.75 19.88 55179.62 88888.00 2008-07-23 16:25:10.750 205 12668.70 19.88 55179.65 88888.00 2008-07-23 16:25:10.875 205 12668.65 19.85 55179.62 88888.00 2008-07-23 16:25:11.000 205 12668.60 19.85 55179.60 88888.00 2008-07-23 16:25:11.125 205 12668.60 19.82 55179.60 88888.00 2008-07-23 16:25:11.250 205 12668.62 19.82 55179.62 88888.00 2008-07-23 16:25:11.375 205 12668.65 19.82 55179.62 88888.00 2008-07-23 16:25:11.500 205 12668.62 19.77 55179.62 88888.00 2008-07-23 16:25:11.625 205 12668.52 19.77 55179.62 88888.00 2008-07-23 16:25:11.750 205 12668.50 19.77 55179.62 88888.00 2008-07-23 16:25:11.875 205 12668.48 19.75 55179.65 88888.00 2008-07-23 16:25:12.000 205 12668.48 19.73 55179.65 88888.00 2008-07-23 16:25:12.125 205 12668.42 19.70 55179.65 88888.00 2008-07-23 16:25:12.250 205 12668.38 19.68 55179.68 88888.00 2008-07-23 16:25:12.375 205 12668.40 19.68 55179.65 88888.00 2008-07-23 16:25:12.500 205 12668.40 19.65 55179.65 88888.00 2008-07-23 16:25:12.625 205 12668.42 19.65 55179.68 88888.00 2008-07-23 16:25:12.750 205 12668.42 19.65 55179.70 88888.00 2008-07-23 16:25:12.875 205 12668.40 19.62 55179.70 88888.00 2008-07-23 16:25:13.000 205 12668.38 19.62 55179.65 88888.00 2008-07-23 16:25:13.125 205 12668.33 19.57 55179.68 88888.00 2008-07-23 16:25:13.250 205 12668.27 19.55 55179.70 88888.00 2008-07-23 16:25:13.375 205 12668.25 19.52 55179.70 88888.00 2008-07-23 16:25:13.500 205 12668.27 19.55 55179.72 88888.00 2008-07-23 16:25:13.625 205 12668.27 19.52 55179.72 88888.00 2008-07-23 16:25:13.750 205 12668.27 19.50 55179.75 88888.00 2008-07-23 16:25:13.875 205 12668.23 19.48 55179.75 88888.00 2008-07-23 16:25:14.000 205 12668.17 19.45 55179.75 88888.00 2008-07-23 16:25:14.125 205 12668.17 19.45 55179.78 88888.00 2008-07-23 16:25:14.250 205 12668.15 19.40 55179.78 88888.00 2008-07-23 16:25:14.375 205 12668.20 19.40 55179.80 88888.00 2008-07-23 16:25:14.500 205 12668.20 19.40 55179.80 88888.00 2008-07-23 16:25:14.625 205 12668.15 19.38 55179.82 88888.00 2008-07-23 16:25:14.750 205 12668.10 19.38 55179.80 88888.00 2008-07-23 16:25:14.875 205 12668.05 19.38 55179.82 88888.00 2008-07-23 16:25:15.000 205 12668.00 19.35 55179.80 88888.00 2008-07-23 16:25:15.125 205 12667.95 19.32 55179.80 88888.00 2008-07-23 16:25:15.250 205 12668.02 19.30 55179.82 88888.00 2008-07-23 16:25:15.375 205 12668.10 19.30 55179.82 88888.00 2008-07-23 16:25:15.500 205 12668.10 19.30 55179.82 88888.00 2008-07-23 16:25:15.625 205 12668.05 19.27 55179.82 88888.00 2008-07-23 16:25:15.750 205 12668.02 19.23 55179.82 88888.00 2008-07-23 16:25:15.875 205 12668.02 19.23 55179.82 88888.00 2008-07-23 16:25:16.000 205 12668.02 19.23 55179.82 88888.00 2008-07-23 16:25:16.125 205 12668.02 19.23 55179.82 88888.00 2008-07-23 16:25:16.250 205 12668.08 19.18 55179.90 88888.00 2008-07-23 16:25:16.375 205 12668.00 19.15 55179.90 88888.00 2008-07-23 16:25:16.500 205 12667.95 19.12 55179.93 88888.00 2008-07-23 16:25:16.625 205 12667.92 19.12 55179.93 88888.00 2008-07-23 16:25:16.750 205 12667.92 19.10 55179.93 88888.00 2008-07-23 16:25:16.875 205 12667.88 19.10 55179.95 88888.00 2008-07-23 16:25:17.000 205 12667.83 19.05 55179.95 88888.00 2008-07-23 16:25:17.125 205 12667.77 19.05 55179.97 88888.00 2008-07-23 16:25:17.250 205 12667.73 19.02 55180.00 88888.00 2008-07-23 16:25:17.375 205 12667.77 19.00 55180.00 88888.00 2008-07-23 16:25:17.500 205 12667.83 18.98 55180.00 88888.00 2008-07-23 16:25:17.625 205 12667.77 18.95 55180.00 88888.00 2008-07-23 16:25:17.750 205 12667.75 18.93 55179.97 88888.00 2008-07-23 16:25:17.875 205 12667.73 18.93 55179.97 88888.00 2008-07-23 16:25:18.000 205 12667.73 18.88 55179.97 88888.00 2008-07-23 16:25:18.125 205 12667.73 18.85 55180.00 88888.00 2008-07-23 16:25:18.250 205 12667.67 18.85 55180.00 88888.00 2008-07-23 16:25:18.375 205 12667.65 18.85 55180.00 88888.00 2008-07-23 16:25:18.500 205 12667.58 18.82 55180.00 88888.00 2008-07-23 16:25:18.625 205 12667.52 18.80 55180.00 88888.00 2008-07-23 16:25:18.750 205 12667.50 18.75 55180.00 88888.00 2008-07-23 16:25:18.875 205 12667.48 18.73 55180.00 88888.00 2008-07-23 16:25:19.000 205 12667.50 18.73 55180.00 88888.00 2008-07-23 16:25:19.125 205 12667.52 18.70 55180.00 88888.00 2008-07-23 16:25:19.250 205 12667.52 18.68 55180.00 88888.00 2008-07-23 16:25:19.375 205 12667.52 18.68 55180.00 88888.00 2008-07-23 16:25:19.500 205 12667.58 18.68 55180.00 88888.00 2008-07-23 16:25:19.625 205 12667.58 18.65 55179.97 88888.00 2008-07-23 16:25:19.750 205 12667.58 18.60 55180.00 88888.00 2008-07-23 16:25:19.875 205 12667.52 18.60 55180.00 88888.00 2008-07-23 16:25:20.000 205 12667.55 18.60 55180.03 88888.00 2008-07-23 16:25:20.125 205 12667.58 18.60 55180.03 88888.00 2008-07-23 16:25:20.250 205 12667.55 18.57 55180.03 88888.00 2008-07-23 16:25:20.375 205 12667.52 18.57 55180.00 88888.00 2008-07-23 16:25:20.500 205 12667.50 18.55 55180.03 88888.00 2008-07-23 16:25:20.625 205 12667.52 18.52 55180.03 88888.00 2008-07-23 16:25:20.750 205 12667.55 18.52 55180.03 88888.00 2008-07-23 16:25:20.875 205 12667.58 18.45 55180.00 88888.00 2008-07-23 16:25:21.000 205 12667.58 18.43 55179.97 88888.00 2008-07-23 16:25:21.125 205 12667.62 18.40 55180.00 88888.00 2008-07-23 16:25:21.250 205 12667.62 18.40 55180.00 88888.00 2008-07-23 16:25:21.375 205 12667.65 18.40 55179.97 88888.00 2008-07-23 16:25:21.500 205 12667.62 18.40 55179.97 88888.00 2008-07-23 16:25:21.625 205 12667.65 18.35 55179.97 88888.00 2008-07-23 16:25:21.750 205 12667.62 18.38 55179.97 88888.00 2008-07-23 16:25:21.875 205 12667.58 18.35 55179.95 88888.00 2008-07-23 16:25:22.000 205 12667.48 18.35 55179.93 88888.00 2008-07-23 16:25:22.125 205 12667.45 18.32 55179.95 88888.00 2008-07-23 16:25:22.250 205 12667.42 18.30 55179.93 88888.00 2008-07-23 16:25:22.375 205 12667.45 18.27 55179.93 88888.00 2008-07-23 16:25:22.500 205 12667.42 18.32 55179.93 88888.00 2008-07-23 16:25:22.625 205 12667.45 18.35 55179.93 88888.00 2008-07-23 16:25:22.750 205 12667.45 18.32 55179.90 88888.00 2008-07-23 16:25:22.875 205 12667.38 18.27 55179.85 88888.00 2008-07-23 16:25:23.000 205 12667.40 18.25 55179.82 88888.00 2008-07-23 16:25:23.125 205 12667.35 18.23 55179.82 88888.00 2008-07-23 16:25:23.250 205 12667.38 18.23 55179.82 88888.00 2008-07-23 16:25:23.375 205 12667.45 18.25 55179.85 88888.00 2008-07-23 16:25:23.500 205 12667.40 18.20 55179.80 88888.00 2008-07-23 16:25:23.625 205 12667.40 18.18 55179.80 88888.00 2008-07-23 16:25:23.750 205 12667.35 18.23 55179.78 88888.00 2008-07-23 16:25:23.875 205 12667.33 18.18 55179.72 88888.00 2008-07-23 16:25:24.000 205 12667.35 18.15 55179.70 88888.00 2008-07-23 16:25:24.125 205 12667.38 18.15 55179.68 88888.00 2008-07-23 16:25:24.250 205 12667.30 18.10 55179.62 88888.00 2008-07-23 16:25:24.375 205 12667.25 18.12 55179.60 88888.00 2008-07-23 16:25:24.500 205 12667.15 18.07 55179.60 88888.00 2008-07-23 16:25:24.625 205 12667.10 18.07 55179.60 88888.00 2008-07-23 16:25:24.750 205 12667.12 18.15 55179.60 88888.00 2008-07-23 16:25:24.875 205 12667.12 18.10 55179.57 88888.00 2008-07-23 16:25:25.000 205 12667.10 18.12 55179.53 88888.00 2008-07-23 16:25:25.125 205 12667.02 18.12 55179.50 88888.00 2008-07-23 16:25:25.250 205 12667.08 18.07 55179.47 88888.00 2008-07-23 16:25:25.375 205 12667.10 18.07 55179.43 88888.00 2008-07-23 16:25:25.500 205 12667.08 18.07 55179.43 88888.00 2008-07-23 16:25:25.625 205 12667.02 18.02 55179.35 88888.00 2008-07-23 16:25:25.750 205 12666.95 18.05 55179.32 88888.00 2008-07-23 16:25:25.875 205 12667.00 18.07 55179.28 88888.00 2008-07-23 16:25:26.000 205 12667.00 18.02 55179.25 88888.00 2008-07-23 16:25:26.125 205 12666.85 17.95 55179.15 88888.00 2008-07-23 16:25:26.250 205 12666.75 17.93 55179.10 88888.00 2008-07-23 16:25:26.375 205 12666.83 17.95 55179.07 88888.00 2008-07-23 16:25:26.500 205 12666.92 17.98 55179.05 88888.00 2008-07-23 16:25:26.625 205 12666.92 17.98 55178.97 88888.00 2008-07-23 16:25:26.750 205 12666.83 17.95 55178.90 88888.00 2008-07-23 16:25:26.875 205 12666.85 17.93 55178.85 88888.00 2008-07-23 16:25:27.000 205 12666.92 17.95 55178.85 88888.00 2008-07-23 16:25:27.125 205 12666.85 17.88 55178.80 88888.00 2008-07-23 16:25:27.250 205 12666.73 17.77 55178.68 88888.00 2008-07-23 16:25:27.375 205 12666.67 17.73 55178.62 88888.00 2008-07-23 16:25:27.500 205 12666.70 17.75 55178.57 88888.00 2008-07-23 16:25:27.625 205 12666.70 17.70 55178.55 88888.00 2008-07-23 16:25:27.750 205 12666.67 17.73 55178.50 88888.00 2008-07-23 16:25:27.875 205 12666.70 17.70 55178.50 88888.00 2008-07-23 16:25:28.000 205 12666.70 17.68 55178.43 88888.00 2008-07-23 16:25:28.125 205 12666.62 17.57 55178.38 88888.00 2008-07-23 16:25:28.250 205 12666.58 17.45 55178.30 88888.00 2008-07-23 16:25:28.375 205 12666.58 17.45 55178.22 88888.00 2008-07-23 16:25:28.500 205 12666.65 17.50 55178.20 88888.00 2008-07-23 16:25:28.625 205 12666.73 17.48 55178.12 88888.00 2008-07-23 16:25:28.750 205 12666.60 17.40 55178.03 88888.00 2008-07-23 16:25:28.875 205 12666.55 17.38 55178.00 88888.00 2008-07-23 16:25:29.000 205 12666.50 17.32 55177.93 88888.00 2008-07-23 16:25:29.125 205 12666.52 17.25 55177.88 88888.00 2008-07-23 16:25:29.250 205 12666.55 17.23 55177.85 88888.00 2008-07-23 16:25:29.375 205 12666.52 17.18 55177.80 88888.00 2008-07-23 16:25:29.500 205 12666.45 17.07 55177.75 88888.00 2008-07-23 16:25:29.625 205 12666.52 17.18 55177.70 88888.00 2008-07-23 16:25:29.750 205 12666.58 17.20 55177.62 88888.00 2008-07-23 16:25:29.875 205 12666.73 17.07 55177.60 88888.00 2008-07-23 16:25:30.000 205 12666.80 16.93 55177.53 88888.00 2008-07-23 16:25:30.125 205 12666.70 16.88 55177.50 88888.00 2008-07-23 16:25:30.250 205 12666.75 16.90 55177.50 88888.00 2008-07-23 16:25:30.375 205 12666.88 16.93 55177.50 88888.00 2008-07-23 16:25:30.500 205 12667.02 16.95 55177.45 88888.00 2008-07-23 16:25:30.625 205 12667.10 16.93 55177.43 88888.00 2008-07-23 16:25:30.750 205 12667.10 16.88 55177.43 88888.00 2008-07-23 16:25:30.875 205 12667.15 16.85 55177.45 88888.00 2008-07-23 16:25:31.000 205 12667.27 16.85 55177.45 88888.00 2008-07-23 16:25:31.125 205 12667.33 16.82 55177.45 88888.00 2008-07-23 16:25:31.250 205 12667.33 16.77 55177.43 88888.00 2008-07-23 16:25:31.375 205 12667.35 16.85 55177.50 88888.00 2008-07-23 16:25:31.500 205 12667.48 16.93 55177.53 88888.00 2008-07-23 16:25:31.625 205 12667.58 16.88 55177.50 88888.00 2008-07-23 16:25:31.750 205 12667.62 16.88 55177.53 88888.00 2008-07-23 16:25:31.875 205 12667.70 16.88 55177.55 88888.00 2008-07-23 16:25:32.000 205 12667.75 16.82 55177.55 88888.00 2008-07-23 16:25:32.125 205 12667.77 16.82 55177.57 88888.00 2008-07-23 16:25:32.250 205 12667.80 16.85 55177.68 88888.00 2008-07-23 16:25:32.375 205 12667.98 16.90 55177.72 88888.00 2008-07-23 16:25:32.500 205 12668.05 17.00 55177.80 88888.00 2008-07-23 16:25:32.625 205 12668.10 17.05 55177.85 88888.00 2008-07-23 16:25:32.750 205 12668.08 17.00 55177.90 88888.00 2008-07-23 16:25:32.875 205 12668.02 17.02 55177.97 88888.00 2008-07-23 16:25:33.000 205 12668.05 17.05 55178.05 88888.00 2008-07-23 16:25:33.125 205 12668.12 17.07 55178.10 88888.00 2008-07-23 16:25:33.250 205 12668.23 17.10 55178.15 88888.00 2008-07-23 16:25:33.375 205 12668.20 17.07 55178.20 88888.00 2008-07-23 16:25:33.500 205 12668.12 17.05 55178.28 88888.00 2008-07-23 16:25:33.625 205 12668.15 17.12 55178.35 88888.00 2008-07-23 16:25:33.750 205 12668.17 17.18 55178.40 88888.00 2008-07-23 16:25:33.875 205 12668.17 17.15 55178.45 88888.00 2008-07-23 16:25:34.000 205 12668.17 17.12 55178.47 88888.00 2008-07-23 16:25:34.125 205 12668.17 17.20 55178.55 88888.00 2008-07-23 16:25:34.250 205 12668.23 17.27 55178.62 88888.00 2008-07-23 16:25:34.375 205 12668.25 17.23 55178.65 88888.00 2008-07-23 16:25:34.500 205 12668.27 17.20 55178.68 88888.00 2008-07-23 16:25:34.625 205 12668.15 17.20 55178.75 88888.00 2008-07-23 16:25:34.750 205 12668.05 17.23 55178.78 88888.00 2008-07-23 16:25:34.875 205 12668.08 17.27 55178.82 88888.00 2008-07-23 16:25:35.000 205 12668.17 17.23 55178.88 88888.00 2008-07-23 16:25:35.125 205 12668.23 17.23 55178.90 88888.00 2008-07-23 16:25:35.250 205 12668.25 17.27 55179.00 88888.00 2008-07-23 16:25:35.375 205 12668.23 17.27 55179.00 88888.00 2008-07-23 16:25:35.500 205 12668.10 17.23 55179.05 88888.00 2008-07-23 16:25:35.625 205 12668.08 17.23 55179.10 88888.00 2008-07-23 16:25:35.750 205 12668.12 17.30 55179.15 88888.00 2008-07-23 16:25:35.875 205 12668.17 17.27 55179.12 88888.00 2008-07-23 16:25:36.000 205 12668.23 17.32 55179.18 88888.00 2008-07-23 16:25:36.125 205 12668.23 17.30 55179.15 88888.00 2008-07-23 16:25:36.250 205 12668.05 17.25 55179.18 88888.00 2008-07-23 16:25:36.375 205 12668.02 17.30 55179.20 88888.00 2008-07-23 16:25:36.500 205 12668.12 17.32 55179.28 88888.00 2008-07-23 16:25:36.625 205 12668.23 17.38 55179.35 88888.00 2008-07-23 16:25:36.750 205 12668.17 17.27 55179.32 88888.00 2008-07-23 16:25:36.875 205 12668.12 17.20 55179.30 88888.00 2008-07-23 16:25:37.000 205 12668.20 17.25 55179.32 88888.00 2008-07-23 16:25:37.125 205 12668.23 17.27 55179.38 88888.00 2008-07-23 16:25:37.250 205 12668.17 17.23 55179.35 88888.00 2008-07-23 16:25:37.375 205 12668.15 17.20 55179.35 88888.00 2008-07-23 16:25:37.500 205 12668.12 17.25 55179.38 88888.00 2008-07-23 16:25:37.625 205 12668.10 17.25 55179.38 88888.00 2008-07-23 16:25:37.750 205 12668.12 17.23 55179.43 88888.00 2008-07-23 16:25:37.875 205 12668.12 17.27 55179.45 88888.00 2008-07-23 16:25:38.000 205 12668.23 17.27 55179.47 88888.00 2008-07-23 16:25:38.125 205 12668.25 17.23 55179.47 88888.00 2008-07-23 16:25:38.250 205 12668.17 17.10 55179.47 88888.00 2008-07-23 16:25:38.375 205 12668.20 17.15 55179.45 88888.00 2008-07-23 16:25:38.500 205 12668.23 17.20 55179.45 88888.00 2008-07-23 16:25:38.625 205 12668.20 17.18 55179.47 88888.00 2008-07-23 16:25:38.750 205 12668.17 17.15 55179.47 88888.00 2008-07-23 16:25:38.875 205 12668.17 17.12 55179.50 88888.00 2008-07-23 16:25:39.000 205 12668.20 17.12 55179.50 88888.00 2008-07-23 16:25:39.125 205 12668.27 17.07 55179.53 88888.00 2008-07-23 16:25:39.250 205 12668.30 17.05 55179.50 88888.00 2008-07-23 16:25:39.375 205 12668.25 17.05 55179.53 88888.00 2008-07-23 16:25:39.500 205 12668.20 17.02 55179.53 88888.00 2008-07-23 16:25:39.625 205 12668.23 17.02 55179.53 88888.00 2008-07-23 16:25:39.750 205 12668.23 17.02 55179.55 88888.00 2008-07-23 16:25:39.875 205 12668.25 17.00 55179.53 88888.00 2008-07-23 16:25:40.000 205 12668.30 16.98 55179.50 88888.00 2008-07-23 16:25:40.125 205 12668.30 16.95 55179.50 88888.00 2008-07-23 16:25:40.250 205 12668.23 16.93 55179.55 88888.00 2008-07-23 16:25:40.375 205 12668.25 16.93 55179.55 88888.00 2008-07-23 16:25:40.500 205 12668.27 16.90 55179.53 88888.00 2008-07-23 16:25:40.625 205 12668.33 16.88 55179.57 88888.00 2008-07-23 16:25:40.750 205 12668.35 16.88 55179.57 88888.00 2008-07-23 16:25:40.875 205 12668.30 16.90 55179.57 88888.00 2008-07-23 16:25:41.000 205 12668.25 16.88 55179.57 88888.00 2008-07-23 16:25:41.125 205 12668.23 16.85 55179.60 88888.00 2008-07-23 16:25:41.250 205 12668.17 16.85 55179.62 88888.00 2008-07-23 16:25:41.375 205 12668.17 16.85 55179.62 88888.00 2008-07-23 16:25:41.500 205 12668.15 16.82 55179.62 88888.00 2008-07-23 16:25:41.625 205 12668.15 16.82 55179.60 88888.00 2008-07-23 16:25:41.750 205 12668.17 16.80 55179.60 88888.00 2008-07-23 16:25:41.875 205 12668.17 16.77 55179.62 88888.00 2008-07-23 16:25:42.000 205 12668.12 16.73 55179.62 88888.00 2008-07-23 16:25:42.125 205 12668.05 16.73 55179.65 88888.00 2008-07-23 16:25:42.250 205 12668.02 16.70 55179.65 88888.00 2008-07-23 16:25:42.375 205 12668.02 16.70 55179.65 88888.00 2008-07-23 16:25:42.500 205 12668.00 16.70 55179.70 88888.00 2008-07-23 16:25:42.625 205 12668.00 16.68 55179.68 88888.00 2008-07-23 16:25:42.750 205 12667.95 16.65 55179.70 88888.00 2008-07-23 16:25:42.875 205 12667.90 16.62 55179.70 88888.00 2008-07-23 16:25:43.000 205 12667.85 16.60 55179.72 88888.00 2008-07-23 16:25:43.125 205 12667.80 16.57 55179.72 88888.00 2008-07-23 16:25:43.250 205 12667.67 16.55 55179.72 88888.00 2008-07-23 16:25:43.375 205 12667.67 16.57 55179.78 88888.00 2008-07-23 16:25:43.500 205 12667.70 16.57 55179.78 88888.00 2008-07-23 16:25:43.625 205 12667.70 16.55 55179.78 88888.00 2008-07-23 16:25:43.750 205 12667.67 16.50 55179.80 88888.00 2008-07-23 16:25:43.875 205 12667.60 16.50 55179.82 88888.00 2008-07-23 16:25:44.000 205 12667.55 16.48 55179.80 88888.00 2008-07-23 16:25:44.125 205 12667.58 16.48 55179.82 88888.00 2008-07-23 16:25:44.250 205 12667.55 16.48 55179.85 88888.00 2008-07-23 16:25:44.375 205 12667.50 16.48 55179.85 88888.00 2008-07-23 16:25:44.500 205 12667.42 16.48 55179.85 88888.00 2008-07-23 16:25:44.625 205 12667.38 16.48 55179.88 88888.00 2008-07-23 16:25:44.750 205 12667.33 16.45 55179.93 88888.00 2008-07-23 16:25:44.875 205 12667.30 16.43 55179.90 88888.00 2008-07-23 16:25:45.000 205 12667.27 16.40 55179.90 88888.00 2008-07-23 16:25:45.125 205 12667.27 16.43 55179.93 88888.00 2008-07-23 16:25:45.250 205 12667.23 16.40 55179.93 88888.00 2008-07-23 16:25:45.375 205 12667.20 16.40 55179.93 88888.00 2008-07-23 16:25:45.500 205 12667.15 16.38 55179.93 88888.00 2008-07-23 16:25:45.625 205 12667.10 16.38 55179.93 88888.00 2008-07-23 16:25:45.750 205 12667.12 16.38 55179.93 88888.00 2008-07-23 16:25:45.875 205 12667.10 16.38 55179.95 88888.00 2008-07-23 16:25:46.000 205 12667.08 16.38 55179.95 88888.00 2008-07-23 16:25:46.125 205 12667.08 16.35 55179.95 88888.00 2008-07-23 16:25:46.250 205 12667.08 16.35 55179.95 88888.00 2008-07-23 16:25:46.375 205 12667.08 16.35 55179.97 88888.00 2008-07-23 16:25:46.500 205 12667.02 16.32 55179.97 88888.00 2008-07-23 16:25:46.625 205 12666.95 16.32 55179.97 88888.00 2008-07-23 16:25:46.750 205 12666.95 16.32 55179.97 88888.00 2008-07-23 16:25:46.875 205 12667.00 16.30 55179.97 88888.00 2008-07-23 16:25:47.000 205 12667.02 16.25 55179.97 88888.00 2008-07-23 16:25:47.125 205 12667.00 16.25 55179.97 88888.00 2008-07-23 16:25:47.250 205 12666.95 16.23 55180.00 88888.00 2008-07-23 16:25:47.375 205 12666.92 16.23 55179.97 88888.00 2008-07-23 16:25:47.500 205 12666.85 16.20 55180.00 88888.00 2008-07-23 16:25:47.625 205 12666.85 16.18 55180.00 88888.00 2008-07-23 16:25:47.750 205 12666.88 16.15 55180.05 88888.00 2008-07-23 16:25:47.875 205 12666.92 16.15 55180.05 88888.00 2008-07-23 16:25:48.000 205 12666.92 16.12 55180.03 88888.00 2008-07-23 16:25:48.125 205 12666.92 16.10 55180.03 88888.00 2008-07-23 16:25:48.250 205 12666.88 16.07 55180.05 88888.00 2008-07-23 16:25:48.375 205 12666.92 16.07 55180.03 88888.00 2008-07-23 16:25:48.500 205 12666.95 16.05 55180.03 88888.00 2008-07-23 16:25:48.625 205 12666.98 16.02 55180.03 88888.00 2008-07-23 16:25:48.750 205 12666.95 16.00 55180.05 88888.00 2008-07-23 16:25:48.875 205 12666.95 16.00 55180.05 88888.00 2008-07-23 16:25:49.000 205 12666.98 15.97 55180.03 88888.00 2008-07-23 16:25:49.125 205 12666.95 15.95 55179.97 88888.00 2008-07-23 16:25:49.250 205 12666.92 15.90 55179.97 88888.00 2008-07-23 16:25:49.375 205 12667.02 15.88 55179.97 88888.00 2008-07-23 16:25:49.500 205 12667.08 15.88 55179.97 88888.00 2008-07-23 16:25:49.625 205 12667.05 15.85 55179.97 88888.00 2008-07-23 16:25:49.750 205 12667.02 15.80 55179.95 88888.00 2008-07-23 16:25:49.875 205 12667.02 15.80 55179.97 88888.00 2008-07-23 16:25:50.000 205 12667.05 15.80 55179.95 88888.00 2008-07-23 16:25:50.125 205 12667.00 15.78 55179.95 88888.00 2008-07-23 16:25:50.250 205 12667.00 15.72 55179.95 88888.00 2008-07-23 16:25:50.375 205 12667.00 15.70 55179.93 88888.00 2008-07-23 16:25:50.500 205 12667.02 15.68 55179.90 88888.00 2008-07-23 16:25:50.625 205 12667.05 15.68 55179.88 88888.00 2008-07-23 16:25:50.750 205 12667.08 15.65 55179.88 88888.00 2008-07-23 16:25:50.875 205 12667.12 15.60 55179.82 88888.00 2008-07-23 16:25:51.000 205 12667.08 15.57 55179.80 88888.00 2008-07-23 16:25:51.125 205 12667.02 15.57 55179.80 88888.00 2008-07-23 16:25:51.250 205 12667.12 15.55 55179.80 88888.00 2008-07-23 16:25:51.375 205 12667.15 15.57 55179.78 88888.00 2008-07-23 16:25:51.500 205 12667.12 15.55 55179.78 88888.00 2008-07-23 16:25:51.625 205 12667.12 15.50 55179.75 88888.00 2008-07-23 16:25:51.750 205 12667.10 15.47 55179.75 88888.00 2008-07-23 16:25:51.875 205 12667.10 15.47 55179.75 88888.00 2008-07-23 16:25:52.000 205 12667.17 15.45 55179.72 88888.00 2008-07-23 16:25:52.125 205 12667.15 15.45 55179.72 88888.00 2008-07-23 16:25:52.250 205 12667.12 15.43 55179.68 88888.00 2008-07-23 16:25:52.375 205 12667.12 15.43 55179.65 88888.00 2008-07-23 16:25:52.500 205 12667.15 15.40 55179.62 88888.00 2008-07-23 16:25:52.625 205 12667.12 15.40 55179.62 88888.00 2008-07-23 16:25:52.750 205 12667.10 15.38 55179.60 88888.00 2008-07-23 16:25:52.875 205 12667.12 15.35 55179.60 88888.00 2008-07-23 16:25:53.000 205 12667.12 15.35 55179.60 88888.00 2008-07-23 16:25:53.125 205 12667.12 15.35 55179.60 88888.00 2008-07-23 16:25:53.250 205 12667.15 15.35 55179.57 88888.00 2008-07-23 16:25:53.375 205 12667.17 15.35 55179.55 88888.00 2008-07-23 16:25:53.500 205 12667.15 15.35 55179.55 88888.00 2008-07-23 16:25:53.625 205 12667.12 15.35 55179.55 88888.00 2008-07-23 16:25:53.750 205 12667.15 15.32 55179.53 88888.00 2008-07-23 16:25:53.875 205 12667.15 15.32 55179.50 88888.00 2008-07-23 16:25:54.000 205 12667.10 15.32 55179.47 88888.00 2008-07-23 16:25:54.125 205 12667.05 15.32 55179.45 88888.00 2008-07-23 16:25:54.250 205 12667.02 15.30 55179.45 88888.00 2008-07-23 16:25:54.375 205 12667.02 15.32 55179.43 88888.00 2008-07-23 16:25:54.500 205 12667.02 15.32 55179.40 88888.00 2008-07-23 16:25:54.625 205 12666.98 15.32 55179.38 88888.00 2008-07-23 16:25:54.750 205 12666.95 15.32 55179.40 88888.00 2008-07-23 16:25:54.875 205 12666.98 15.32 55179.40 88888.00 2008-07-23 16:25:55.000 205 12667.05 15.35 55179.40 88888.00 2008-07-23 16:25:55.125 205 12667.05 15.32 55179.40 88888.00 2008-07-23 16:25:55.250 205 12667.02 15.32 55179.40 88888.00 2008-07-23 16:25:55.375 205 12666.98 15.35 55179.38 88888.00 2008-07-23 16:25:55.500 205 12666.95 15.38 55179.38 88888.00 2008-07-23 16:25:55.625 205 12666.98 15.38 55179.35 88888.00 2008-07-23 16:25:55.750 205 12666.95 15.35 55179.40 88888.00 2008-07-23 16:25:55.875 205 12666.85 15.35 55179.40 88888.00 2008-07-23 16:25:56.000 205 12666.73 15.35 55179.40 88888.00 2008-07-23 16:25:56.125 205 12666.70 15.35 55179.43 88888.00 2008-07-23 16:25:56.250 205 12666.67 15.38 55179.43 88888.00 2008-07-23 16:25:56.375 205 12666.75 15.35 55179.45 88888.00 2008-07-23 16:25:56.500 205 12666.70 15.32 55179.45 88888.00 2008-07-23 16:25:56.625 205 12666.67 15.30 55179.45 88888.00 2008-07-23 16:25:56.750 205 12666.62 15.30 55179.47 88888.00 2008-07-23 16:25:56.875 205 12666.55 15.32 55179.53 88888.00 2008-07-23 16:25:57.000 205 12666.55 15.32 55179.53 88888.00 2008-07-23 16:25:57.125 205 12666.58 15.30 55179.53 88888.00 2008-07-23 16:25:57.250 205 12666.60 15.28 55179.57 88888.00 2008-07-23 16:25:57.375 205 12666.60 15.28 55179.57 88888.00 2008-07-23 16:25:57.500 205 12666.62 15.28 55179.62 88888.00 2008-07-23 16:25:57.625 205 12666.62 15.28 55179.65 88888.00 2008-07-23 16:25:57.750 205 12666.62 15.28 55179.65 88888.00 2008-07-23 16:25:57.875 205 12666.58 15.25 55179.68 88888.00 2008-07-23 16:25:58.000 205 12666.52 15.25 55179.68 88888.00 2008-07-23 16:25:58.125 205 12666.55 15.22 55179.68 88888.00 2008-07-23 16:25:58.250 205 12666.62 15.18 55179.68 88888.00 2008-07-23 16:25:58.375 205 12666.65 15.20 55179.72 88888.00 2008-07-23 16:25:58.500 205 12666.60 15.22 55179.72 88888.00 2008-07-23 16:25:58.625 205 12666.55 15.20 55179.72 88888.00 2008-07-23 16:25:58.750 205 12666.55 15.18 55179.72 88888.00 2008-07-23 16:25:58.875 205 12666.60 15.18 55179.75 88888.00 2008-07-23 16:25:59.000 205 12666.58 15.18 55179.75 88888.00 2008-07-23 16:25:59.125 205 12666.58 15.18 55179.78 88888.00 2008-07-23 16:25:59.250 205 12666.60 15.18 55179.75 88888.00 2008-07-23 16:25:59.375 205 12666.60 15.18 55179.78 88888.00 2008-07-23 16:25:59.500 205 12666.55 15.18 55179.80 88888.00 2008-07-23 16:25:59.625 205 12666.58 15.18 55179.80 88888.00 2008-07-23 16:25:59.750 205 12666.62 15.18 55179.80 88888.00 2008-07-23 16:25:59.875 205 12666.62 15.18 55179.82 88888.00 2008-07-23 16:26:00.000 205 12666.67 15.18 55179.82 88888.00 2008-07-23 16:26:00.125 205 12666.67 15.18 55179.85 88888.00 2008-07-23 16:26:00.250 205 12666.67 15.18 55179.85 88888.00 2008-07-23 16:26:00.375 205 12666.70 15.18 55179.85 88888.00 2008-07-23 16:26:00.500 205 12666.70 15.20 55179.85 88888.00 2008-07-23 16:26:00.625 205 12666.70 15.20 55179.85 88888.00 2008-07-23 16:26:00.750 205 12666.73 15.22 55179.85 88888.00 2008-07-23 16:26:00.875 205 12666.77 15.25 55179.85 88888.00 2008-07-23 16:26:01.000 205 12666.80 15.22 55179.85 88888.00 2008-07-23 16:26:01.125 205 12666.83 15.22 55179.85 88888.00 2008-07-23 16:26:01.250 205 12666.80 15.22 55179.88 88888.00 2008-07-23 16:26:01.375 205 12666.77 15.22 55179.88 88888.00 2008-07-23 16:26:01.500 205 12666.80 15.25 55179.88 88888.00 2008-07-23 16:26:01.625 205 12666.80 15.28 55179.88 88888.00 2008-07-23 16:26:01.750 205 12666.83 15.30 55179.88 88888.00 2008-07-23 16:26:01.875 205 12666.85 15.32 55179.88 88888.00 2008-07-23 16:26:02.000 205 12666.83 15.32 55179.85 88888.00 2008-07-23 16:26:02.125 205 12666.80 15.35 55179.85 88888.00 2008-07-23 16:26:02.250 205 12666.85 15.32 55179.85 88888.00 2008-07-23 16:26:02.375 205 12666.85 15.35 55179.85 88888.00 2008-07-23 16:26:02.500 205 12666.85 15.35 55179.85 88888.00 2008-07-23 16:26:02.625 205 12666.85 15.38 55179.85 88888.00 2008-07-23 16:26:02.750 205 12666.83 15.40 55179.82 88888.00 2008-07-23 16:26:02.875 205 12666.85 15.38 55179.85 88888.00 2008-07-23 16:26:03.000 205 12666.90 15.43 55179.80 88888.00 2008-07-23 16:26:03.125 205 12666.90 15.43 55179.82 88888.00 2008-07-23 16:26:03.250 205 12666.85 15.40 55179.82 88888.00 2008-07-23 16:26:03.375 205 12666.85 15.43 55179.80 88888.00 2008-07-23 16:26:03.500 205 12666.85 15.45 55179.80 88888.00 2008-07-23 16:26:03.625 205 12666.88 15.43 55179.80 88888.00 2008-07-23 16:26:03.750 205 12666.95 15.40 55179.82 88888.00 2008-07-23 16:26:03.875 205 12666.98 15.40 55179.80 88888.00 2008-07-23 16:26:04.000 205 12667.00 15.40 55179.78 88888.00 2008-07-23 16:26:04.125 205 12666.98 15.43 55179.78 88888.00 2008-07-23 16:26:04.250 205 12666.90 15.40 55179.80 88888.00 2008-07-23 16:26:04.375 205 12666.90 15.43 55179.80 88888.00 2008-07-23 16:26:04.500 205 12666.88 15.43 55179.80 88888.00 2008-07-23 16:26:04.625 205 12666.85 15.43 55179.78 88888.00 2008-07-23 16:26:04.750 205 12666.88 15.43 55179.82 88888.00 2008-07-23 16:26:04.875 205 12666.90 15.47 55179.82 88888.00 2008-07-23 16:26:05.000 205 12666.90 15.45 55179.82 88888.00 2008-07-23 16:26:05.125 205 12666.90 15.45 55179.85 88888.00 2008-07-23 16:26:05.250 205 12666.90 15.43 55179.82 88888.00 2008-07-23 16:26:05.375 205 12666.90 15.43 55179.82 88888.00 2008-07-23 16:26:05.500 205 12666.85 15.43 55179.85 88888.00 2008-07-23 16:26:05.625 205 12666.83 15.43 55179.88 88888.00 2008-07-23 16:26:05.750 205 12666.77 15.43 55179.88 88888.00 2008-07-23 16:26:05.875 205 12666.83 15.43 55179.88 88888.00 2008-07-23 16:26:06.000 205 12666.85 15.43 55179.85 88888.00 2008-07-23 16:26:06.125 205 12666.88 15.40 55179.88 88888.00 2008-07-23 16:26:06.250 205 12666.92 15.38 55179.88 88888.00 2008-07-23 16:26:06.375 205 12666.92 15.40 55179.88 88888.00 2008-07-23 16:26:06.500 205 12666.83 15.40 55179.88 88888.00 2008-07-23 16:26:06.625 205 12666.77 15.43 55179.90 88888.00 2008-07-23 16:26:06.750 205 12666.75 15.43 55179.88 88888.00 2008-07-23 16:26:06.875 205 12666.75 15.43 55179.90 88888.00 2008-07-23 16:26:07.000 205 12666.77 15.40 55179.88 88888.00 2008-07-23 16:26:07.125 205 12666.77 15.38 55179.90 88888.00 2008-07-23 16:26:07.250 205 12666.75 15.38 55179.93 88888.00 2008-07-23 16:26:07.375 205 12666.75 15.38 55179.93 88888.00 2008-07-23 16:26:07.500 205 12666.73 15.40 55179.93 88888.00 2008-07-23 16:26:07.625 205 12666.77 15.40 55179.90 88888.00 2008-07-23 16:26:07.750 205 12666.75 15.40 55179.93 88888.00 2008-07-23 16:26:07.875 205 12666.70 15.40 55179.90 88888.00 2008-07-23 16:26:08.000 205 12666.73 15.38 55179.90 88888.00 2008-07-23 16:26:08.125 205 12666.67 15.38 55179.90 88888.00 2008-07-23 16:26:08.250 205 12666.62 15.35 55179.93 88888.00 2008-07-23 16:26:08.375 205 12666.65 15.35 55179.93 88888.00 2008-07-23 16:26:08.500 205 12666.75 15.32 55179.95 88888.00 2008-07-23 16:26:08.625 205 12666.77 15.32 55179.95 88888.00 2008-07-23 16:26:08.750 205 12666.67 15.35 55179.95 88888.00 2008-07-23 16:26:08.875 205 12666.58 15.32 55179.97 88888.00 2008-07-23 16:26:09.000 205 12666.50 15.30 55179.95 88888.00 2008-07-23 16:26:09.125 205 12666.50 15.30 55179.97 88888.00 2008-07-23 16:26:09.250 205 12666.50 15.30 55179.97 88888.00 2008-07-23 16:26:09.375 205 12666.50 15.32 55179.97 88888.00 2008-07-23 16:26:09.500 205 12666.50 15.32 55179.95 88888.00 2008-07-23 16:26:09.625 205 12666.50 15.28 55179.95 88888.00 2008-07-23 16:26:09.750 205 12666.52 15.28 55179.95 88888.00 2008-07-23 16:26:09.875 205 12666.50 15.30 55179.95 88888.00 2008-07-23 16:26:10.000 205 12666.55 15.30 55179.95 88888.00 2008-07-23 16:26:10.125 205 12666.48 15.28 55179.95 88888.00 2008-07-23 16:26:10.250 205 12666.38 15.25 55179.95 88888.00 2008-07-23 16:26:10.375 205 12666.42 15.25 55179.97 88888.00 2008-07-23 16:26:10.500 205 12666.40 15.28 55179.97 88888.00 2008-07-23 16:26:10.625 205 12666.40 15.28 55179.97 88888.00 2008-07-23 16:26:10.750 205 12666.35 15.25 55180.00 88888.00 2008-07-23 16:26:10.875 205 12666.30 15.25 55180.00 88888.00 2008-07-23 16:26:11.000 205 12666.33 15.25 55180.00 88888.00 2008-07-23 16:26:11.125 205 12666.30 15.25 55180.03 88888.00 2008-07-23 16:26:11.250 205 12666.33 15.22 55180.00 88888.00 2008-07-23 16:26:11.375 205 12666.38 15.22 55180.00 88888.00 2008-07-23 16:26:11.500 205 12666.40 15.22 55179.97 88888.00 2008-07-23 16:26:11.625 205 12666.38 15.25 55179.97 88888.00 2008-07-23 16:26:11.750 205 12666.35 15.25 55180.00 88888.00 2008-07-23 16:26:11.875 205 12666.33 15.22 55180.00 88888.00 2008-07-23 16:26:12.000 205 12666.35 15.22 55180.00 88888.00 2008-07-23 16:26:12.125 205 12666.35 15.25 55180.00 88888.00 2008-07-23 16:26:12.250 205 12666.27 15.25 55180.00 88888.00 2008-07-23 16:26:12.375 205 12666.27 15.28 55180.03 88888.00 2008-07-23 16:26:12.500 205 12666.25 15.25 55180.00 88888.00 2008-07-23 16:26:12.625 205 12666.25 15.25 55180.00 88888.00 2008-07-23 16:26:12.750 205 12666.30 15.25 55180.03 88888.00 2008-07-23 16:26:12.875 205 12666.33 15.28 55180.03 88888.00 2008-07-23 16:26:13.000 205 12666.27 15.25 55180.00 88888.00 2008-07-23 16:26:13.125 205 12666.23 15.25 55180.00 88888.00 2008-07-23 16:26:13.250 205 12666.23 15.25 55180.00 88888.00 2008-07-23 16:26:13.375 205 12666.23 15.25 55180.00 88888.00 2008-07-23 16:26:13.500 205 12666.15 15.32 55180.03 88888.00 2008-07-23 16:26:13.625 205 12666.20 15.32 55180.00 88888.00 2008-07-23 16:26:13.750 205 12666.25 15.32 55180.00 88888.00 2008-07-23 16:26:13.875 205 12666.25 15.32 55180.00 88888.00 2008-07-23 16:26:14.000 205 12666.23 15.35 55180.00 88888.00 2008-07-23 16:26:14.125 205 12666.17 15.35 55180.03 88888.00 2008-07-23 16:26:14.250 205 12666.08 15.32 55180.03 88888.00 2008-07-23 16:26:14.375 205 12666.10 15.32 55180.00 88888.00 2008-07-23 16:26:14.500 205 12666.10 15.32 55180.00 88888.00 2008-07-23 16:26:14.625 205 12666.08 15.32 55180.03 88888.00 2008-07-23 16:26:14.750 205 12666.10 15.35 55180.03 88888.00 2008-07-23 16:26:14.875 205 12666.10 15.38 55180.03 88888.00 2008-07-23 16:26:15.000 205 12666.10 15.40 55180.00 88888.00 2008-07-23 16:26:15.125 205 12666.08 15.40 55180.03 88888.00 2008-07-23 16:26:15.250 205 12666.12 15.38 55180.03 88888.00 2008-07-23 16:26:15.375 205 12666.12 15.40 55180.03 88888.00 2008-07-23 16:26:15.500 205 12666.12 15.38 55180.05 88888.00 2008-07-23 16:26:15.625 205 12666.12 15.40 55180.05 88888.00 2008-07-23 16:26:15.750 205 12666.10 15.40 55180.05 88888.00 2008-07-23 16:26:15.875 205 12666.02 15.43 55180.05 88888.00 2008-07-23 16:26:16.000 205 12665.98 15.45 55180.03 88888.00 2008-07-23 16:26:16.125 205 12665.95 15.45 55180.05 88888.00 2008-07-23 16:26:16.250 205 12665.88 15.45 55180.05 88888.00 2008-07-23 16:26:16.375 205 12665.85 15.50 55180.07 88888.00 2008-07-23 16:26:16.500 205 12665.85 15.50 55180.05 88888.00 2008-07-23 16:26:16.625 205 12665.88 15.53 55180.05 88888.00 2008-07-23 16:26:16.750 205 12665.88 15.55 55180.07 88888.00 2008-07-23 16:26:16.875 205 12665.90 15.57 55180.05 88888.00 2008-07-23 16:26:17.000 205 12665.92 15.55 55180.05 88888.00 2008-07-23 16:26:17.125 205 12665.92 15.60 55180.05 88888.00 2008-07-23 16:26:17.250 205 12665.85 15.60 55180.05 88888.00 2008-07-23 16:26:17.375 205 12665.90 15.62 55180.03 88888.00 2008-07-23 16:26:17.500 205 12665.92 15.65 55180.03 88888.00 2008-07-23 16:26:17.625 205 12665.85 15.68 55180.03 88888.00 2008-07-23 16:26:17.750 205 12665.83 15.70 55180.05 88888.00 2008-07-23 16:26:17.875 205 12665.85 15.70 55180.03 88888.00 2008-07-23 16:26:18.000 205 12665.85 15.70 55180.05 88888.00 2008-07-23 16:26:18.125 205 12665.88 15.72 55180.05 88888.00 2008-07-23 16:26:18.250 205 12665.85 15.75 55180.05 88888.00 2008-07-23 16:26:18.375 205 12665.85 15.80 55180.05 88888.00 2008-07-23 16:26:18.500 205 12665.80 15.82 55180.07 88888.00 2008-07-23 16:26:18.625 205 12665.83 15.85 55180.05 88888.00 2008-07-23 16:26:18.750 205 12665.83 15.85 55180.05 88888.00 2008-07-23 16:26:18.875 205 12665.75 15.88 55180.05 88888.00 2008-07-23 16:26:19.000 205 12665.70 15.88 55180.03 88888.00 2008-07-23 16:26:19.125 205 12665.73 15.90 55180.05 88888.00 2008-07-23 16:26:19.250 205 12665.77 15.93 55180.07 88888.00 2008-07-23 16:26:19.375 205 12665.80 15.95 55180.07 88888.00 2008-07-23 16:26:19.500 205 12665.83 15.97 55180.05 88888.00 2008-07-23 16:26:19.625 205 12665.80 16.00 55180.03 88888.00 2008-07-23 16:26:19.750 205 12665.80 16.02 55180.03 88888.00 2008-07-23 16:26:19.875 205 12665.77 16.02 55180.03 88888.00 2008-07-23 16:26:20.000 205 12665.80 16.07 55180.03 88888.00 2008-07-23 16:26:20.125 205 12665.83 16.05 55180.05 88888.00 2008-07-23 16:26:20.250 205 12665.85 16.07 55180.05 88888.00 2008-07-23 16:26:20.375 205 12665.90 16.10 55180.05 88888.00 2008-07-23 16:26:20.500 205 12665.90 16.15 55180.05 88888.00 2008-07-23 16:26:20.625 205 12665.85 16.15 55180.03 88888.00 2008-07-23 16:26:20.750 205 12665.85 16.15 55180.03 88888.00 2008-07-23 16:26:20.875 205 12665.83 16.20 55180.05 88888.00 2008-07-23 16:26:21.000 205 12665.88 16.23 55180.05 88888.00 2008-07-23 16:26:21.125 205 12665.92 16.23 55180.05 88888.00 2008-07-23 16:26:21.250 205 12665.88 16.25 55180.05 88888.00 2008-07-23 16:26:21.375 205 12665.95 16.27 55180.05 88888.00 2008-07-23 16:26:21.500 205 12665.98 16.30 55180.03 88888.00 2008-07-23 16:26:21.625 205 12665.95 16.30 55180.03 88888.00 2008-07-23 16:26:21.750 205 12665.88 16.35 55180.03 88888.00 2008-07-23 16:26:21.875 205 12665.88 16.35 55180.03 88888.00 2008-07-23 16:26:22.000 205 12665.90 16.38 55180.00 88888.00 2008-07-23 16:26:22.125 205 12665.95 16.40 55179.97 88888.00 2008-07-23 16:26:22.250 205 12665.90 16.40 55180.03 88888.00 2008-07-23 16:26:22.375 205 12665.85 16.43 55180.00 88888.00 2008-07-23 16:26:22.500 205 12665.85 16.45 55180.03 88888.00 2008-07-23 16:26:22.625 205 12665.90 16.50 55180.03 88888.00 2008-07-23 16:26:22.750 205 12665.90 16.48 55180.03 88888.00 2008-07-23 16:26:22.875 205 12665.98 16.50 55180.00 88888.00 2008-07-23 16:26:23.000 205 12666.02 16.50 55180.00 88888.00 2008-07-23 16:26:23.125 205 12665.98 16.52 55180.00 88888.00 2008-07-23 16:26:23.250 205 12665.90 16.52 55180.03 88888.00 2008-07-23 16:26:23.375 205 12665.88 16.55 55180.00 88888.00 2008-07-23 16:26:23.500 205 12665.92 16.57 55180.00 88888.00 2008-07-23 16:26:23.625 205 12665.92 16.57 55180.00 88888.00 2008-07-23 16:26:23.750 205 12665.98 16.60 55180.00 88888.00 2008-07-23 16:26:23.875 205 12665.98 16.57 55180.00 88888.00 2008-07-23 16:26:24.000 205 12665.95 16.60 55180.00 88888.00 2008-07-23 16:26:24.125 205 12666.02 16.60 55180.00 88888.00 2008-07-23 16:26:24.250 205 12666.05 16.62 55180.00 88888.00 2008-07-23 16:26:24.375 205 12666.05 16.65 55179.97 88888.00 2008-07-23 16:26:24.500 205 12666.12 16.65 55179.97 88888.00 2008-07-23 16:26:24.625 205 12666.15 16.65 55179.95 88888.00 2008-07-23 16:26:24.750 205 12666.20 16.62 55179.95 88888.00 2008-07-23 16:26:24.875 205 12666.15 16.68 55179.95 88888.00 2008-07-23 16:26:25.000 205 12666.12 16.68 55179.95 88888.00 2008-07-23 16:26:25.125 205 12666.17 16.65 55179.95 88888.00 2008-07-23 16:26:25.250 205 12666.17 16.65 55179.95 88888.00 2008-07-23 16:26:25.375 205 12666.20 16.65 55179.93 88888.00 2008-07-23 16:26:25.500 205 12666.20 16.70 55179.93 88888.00 2008-07-23 16:26:25.625 205 12666.25 16.70 55179.95 88888.00 2008-07-23 16:26:25.750 205 12666.33 16.70 55179.97 88888.00 2008-07-23 16:26:25.875 205 12666.33 16.73 55179.95 88888.00 2008-07-23 16:26:26.000 205 12666.33 16.73 55179.93 88888.00 2008-07-23 16:26:26.125 205 12666.35 16.73 55179.93 88888.00 2008-07-23 16:26:26.250 205 12666.33 16.75 55179.93 88888.00 2008-07-23 16:26:26.375 205 12666.38 16.75 55179.90 88888.00 2008-07-23 16:26:26.500 205 12666.38 16.75 55179.95 88888.00 2008-07-23 16:26:26.625 205 12666.38 16.75 55179.95 88888.00 2008-07-23 16:26:26.750 205 12666.38 16.77 55179.93 88888.00 2008-07-23 16:26:26.875 205 12666.40 16.77 55179.90 88888.00 2008-07-23 16:26:27.000 205 12666.42 16.77 55179.93 88888.00 2008-07-23 16:26:27.125 205 12666.48 16.77 55179.93 88888.00 2008-07-23 16:26:27.250 205 12666.50 16.77 55179.93 88888.00 2008-07-23 16:26:27.375 205 12666.50 16.75 55179.88 88888.00 2008-07-23 16:26:27.500 205 12666.50 16.75 55179.88 88888.00 2008-07-23 16:26:27.625 205 12666.55 16.77 55179.88 88888.00 2008-07-23 16:26:27.750 205 12666.55 16.77 55179.85 88888.00 2008-07-23 16:26:27.875 205 12666.55 16.75 55179.85 88888.00 2008-07-23 16:26:28.000 205 12666.52 16.75 55179.88 88888.00 2008-07-23 16:26:28.125 205 12666.52 16.73 55179.88 88888.00 2008-07-23 16:26:28.250 205 12666.50 16.70 55179.88 88888.00 2008-07-23 16:26:28.375 205 12666.58 16.70 55179.90 88888.00 2008-07-23 16:26:28.500 205 12666.65 16.70 55179.90 88888.00 2008-07-23 16:26:28.625 205 12666.70 16.70 55179.90 88888.00 2008-07-23 16:26:28.750 205 12666.70 16.70 55179.88 88888.00 2008-07-23 16:26:28.875 205 12666.73 16.70 55179.88 88888.00 2008-07-23 16:26:29.000 205 12666.83 16.65 55179.85 88888.00 2008-07-23 16:26:29.125 205 12666.83 16.65 55179.88 88888.00 2008-07-23 16:26:29.250 205 12666.83 16.62 55179.88 88888.00 2008-07-23 16:26:29.375 205 12666.85 16.60 55179.88 88888.00 2008-07-23 16:26:29.500 205 12666.90 16.57 55179.90 88888.00 2008-07-23 16:26:29.625 205 12666.90 16.57 55179.90 88888.00 2008-07-23 16:26:29.750 205 12666.92 16.55 55179.85 88888.00 2008-07-23 16:26:29.875 205 12666.98 16.52 55179.85 88888.00 2008-07-23 16:26:30.000 205 12667.00 16.52 55179.80 88888.00 2008-07-23 16:26:30.125 205 12667.00 16.50 55179.82 88888.00 2008-07-23 16:26:30.250 205 12666.98 16.48 55179.82 88888.00 2008-07-23 16:26:30.375 205 12666.95 16.45 55179.80 88888.00 2008-07-23 16:26:30.500 205 12666.95 16.40 55179.85 88888.00 2008-07-23 16:26:30.625 205 12666.95 16.40 55179.85 88888.00 2008-07-23 16:26:30.750 205 12666.98 16.40 55179.88 88888.00 2008-07-23 16:26:30.875 205 12667.00 16.38 55179.82 88888.00 2008-07-23 16:26:31.000 205 12667.02 16.32 55179.80 88888.00 2008-07-23 16:26:31.125 205 12667.05 16.32 55179.82 88888.00 2008-07-23 16:26:31.250 205 12667.02 16.32 55179.85 88888.00 2008-07-23 16:26:31.375 205 12667.08 16.32 55179.85 88888.00 2008-07-23 16:26:31.500 205 12667.08 16.27 55179.85 88888.00 2008-07-23 16:26:31.625 205 12667.08 16.27 55179.82 88888.00 2008-07-23 16:26:31.750 205 12667.12 16.25 55179.80 88888.00 2008-07-23 16:26:31.875 205 12667.17 16.23 55179.80 88888.00 2008-07-23 16:26:32.000 205 12667.17 16.20 55179.80 88888.00 2008-07-23 16:26:32.125 205 12667.12 16.18 55179.82 88888.00 2008-07-23 16:26:32.250 205 12667.05 16.12 55179.88 88888.00 2008-07-23 16:26:32.375 205 12667.15 16.10 55179.88 88888.00 2008-07-23 16:26:32.500 205 12667.20 16.12 55179.85 88888.00 2008-07-23 16:26:32.625 205 12667.23 16.10 55179.85 88888.00 2008-07-23 16:26:32.750 205 12667.23 16.10 55179.82 88888.00 2008-07-23 16:26:32.875 205 12667.25 16.07 55179.85 88888.00 2008-07-23 16:26:33.000 205 12667.23 16.02 55179.85 88888.00 2008-07-23 16:26:33.125 205 12667.20 16.02 55179.88 88888.00 2008-07-23 16:26:33.250 205 12667.23 16.00 55179.85 88888.00 2008-07-23 16:26:33.375 205 12667.27 16.00 55179.85 88888.00 2008-07-23 16:26:33.500 205 12667.27 15.97 55179.85 88888.00 2008-07-23 16:26:33.625 205 12667.30 15.95 55179.85 88888.00 2008-07-23 16:26:33.750 205 12667.35 15.95 55179.85 88888.00 2008-07-23 16:26:33.875 205 12667.38 15.93 55179.85 88888.00 2008-07-23 16:26:34.000 205 12667.35 15.90 55179.85 88888.00 2008-07-23 16:26:34.125 205 12667.33 15.88 55179.85 88888.00 2008-07-23 16:26:34.250 205 12667.30 15.85 55179.82 88888.00 2008-07-23 16:26:34.375 205 12667.38 15.85 55179.85 88888.00 2008-07-23 16:26:34.500 205 12667.42 15.82 55179.82 88888.00 2008-07-23 16:26:34.625 205 12667.45 15.80 55179.82 88888.00 2008-07-23 16:26:34.750 205 12667.48 15.75 55179.85 88888.00 2008-07-23 16:26:34.875 205 12667.45 15.72 55179.85 88888.00 2008-07-23 16:26:35.000 205 12667.42 15.72 55179.82 88888.00 2008-07-23 16:26:35.125 205 12667.42 15.72 55179.85 88888.00 2008-07-23 16:26:35.250 205 12667.40 15.72 55179.88 88888.00 2008-07-23 16:26:35.375 205 12667.42 15.72 55179.85 88888.00 2008-07-23 16:26:35.500 205 12667.40 15.68 55179.82 88888.00 2008-07-23 16:26:35.625 205 12667.45 15.65 55179.82 88888.00 2008-07-23 16:26:35.750 205 12667.42 15.62 55179.85 88888.00 2008-07-23 16:26:35.875 205 12667.35 15.60 55179.88 88888.00 2008-07-23 16:26:36.000 205 12667.33 15.60 55179.85 88888.00 2008-07-23 16:26:36.125 205 12667.40 15.60 55179.88 88888.00 2008-07-23 16:26:36.250 205 12667.40 15.55 55179.88 88888.00 2008-07-23 16:26:36.375 205 12667.38 15.53 55179.90 88888.00 2008-07-23 16:26:36.500 205 12667.33 15.50 55179.88 88888.00 2008-07-23 16:26:36.625 205 12667.35 15.45 55179.88 88888.00 2008-07-23 16:26:36.750 205 12667.40 15.45 55179.88 88888.00 2008-07-23 16:26:36.875 205 12667.42 15.45 55179.88 88888.00 2008-07-23 16:26:37.000 205 12667.40 15.40 55179.85 88888.00 2008-07-23 16:26:37.125 205 12667.40 15.38 55179.82 88888.00 2008-07-23 16:26:37.250 205 12667.40 15.32 55179.82 88888.00 2008-07-23 16:26:37.375 205 12667.42 15.32 55179.82 88888.00 2008-07-23 16:26:37.500 205 12667.40 15.30 55179.82 88888.00 2008-07-23 16:26:37.625 205 12667.40 15.28 55179.80 88888.00 2008-07-23 16:26:37.750 205 12667.38 15.25 55179.85 88888.00 2008-07-23 16:26:37.875 205 12667.42 15.20 55179.85 88888.00 2008-07-23 16:26:38.000 205 12667.52 15.15 55179.85 88888.00 2008-07-23 16:26:38.125 205 12667.55 15.15 55179.85 88888.00 2008-07-23 16:26:38.250 205 12667.50 15.12 55179.88 88888.00 2008-07-23 16:26:38.375 205 12667.52 15.10 55179.90 88888.00 2008-07-23 16:26:38.500 205 12667.52 15.03 55179.88 88888.00 2008-07-23 16:26:38.625 205 12667.50 15.03 55179.85 88888.00 2008-07-23 16:26:38.750 205 12667.48 15.00 55179.85 88888.00 2008-07-23 16:26:38.875 205 12667.50 14.97 55179.82 88888.00 2008-07-23 16:26:39.000 205 12667.50 14.93 55179.85 88888.00 2008-07-23 16:26:39.125 205 12667.52 14.90 55179.88 88888.00 2008-07-23 16:26:39.250 205 12667.52 14.88 55179.85 88888.00 2008-07-23 16:26:39.375 205 12667.65 14.88 55179.82 88888.00 2008-07-23 16:26:39.500 205 12667.70 14.88 55179.82 88888.00 2008-07-23 16:26:39.625 205 12667.70 14.85 55179.82 88888.00 2008-07-23 16:26:39.750 205 12667.65 14.82 55179.85 88888.00 2008-07-23 16:26:39.875 205 12667.62 14.80 55179.82 88888.00 2008-07-23 16:26:40.000 205 12667.65 14.80 55179.80 88888.00 2008-07-23 16:26:40.125 205 12667.67 14.78 55179.80 88888.00 2008-07-23 16:26:40.250 205 12667.67 14.75 55179.80 88888.00 2008-07-23 16:26:40.375 205 12667.70 14.75 55179.82 88888.00 2008-07-23 16:26:40.500 205 12667.70 14.75 55179.80 88888.00 2008-07-23 16:26:40.625 205 12667.75 14.70 55179.80 88888.00 2008-07-23 16:26:40.750 205 12667.77 14.70 55179.80 88888.00 2008-07-23 16:26:40.875 205 12667.75 14.70 55179.80 88888.00 2008-07-23 16:26:41.000 205 12667.73 14.70 55179.80 88888.00 2008-07-23 16:26:41.125 205 12667.83 14.68 55179.80 88888.00 2008-07-23 16:26:41.250 205 12667.88 14.65 55179.78 88888.00 2008-07-23 16:26:41.375 205 12667.88 14.65 55179.78 88888.00 2008-07-23 16:26:41.500 205 12667.85 14.65 55179.78 88888.00 2008-07-23 16:26:41.625 205 12667.88 14.62 55179.80 88888.00 2008-07-23 16:26:41.750 205 12667.88 14.60 55179.80 88888.00 2008-07-23 16:26:41.875 205 12667.92 14.57 55179.82 88888.00 2008-07-23 16:26:42.000 205 12667.90 14.57 55179.82 88888.00 2008-07-23 16:26:42.125 205 12667.88 14.55 55179.82 88888.00 2008-07-23 16:26:42.250 205 12667.85 14.53 55179.80 88888.00 2008-07-23 16:26:42.375 205 12667.85 14.53 55179.78 88888.00 2008-07-23 16:26:42.500 205 12667.85 14.53 55179.78 88888.00 2008-07-23 16:26:42.625 205 12667.85 14.50 55179.78 88888.00 2008-07-23 16:26:42.750 205 12667.90 14.50 55179.78 88888.00 2008-07-23 16:26:42.875 205 12667.90 14.47 55179.78 88888.00 2008-07-23 16:26:43.000 205 12667.88 14.45 55179.75 88888.00 2008-07-23 16:26:43.125 205 12667.85 14.43 55179.78 88888.00 2008-07-23 16:26:43.250 205 12667.83 14.40 55179.78 88888.00 2008-07-23 16:26:43.375 205 12667.80 14.40 55179.78 88888.00 2008-07-23 16:26:43.500 205 12667.77 14.40 55179.78 88888.00 2008-07-23 16:26:43.625 205 12667.77 14.40 55179.80 88888.00 2008-07-23 16:26:43.750 205 12667.83 14.38 55179.78 88888.00 2008-07-23 16:26:43.875 205 12667.77 14.35 55179.78 88888.00 2008-07-23 16:26:44.000 205 12667.73 14.32 55179.78 88888.00 2008-07-23 16:26:44.125 205 12667.73 14.30 55179.75 88888.00 2008-07-23 16:26:44.250 205 12667.70 14.30 55179.78 88888.00 2008-07-23 16:26:44.375 205 12667.75 14.30 55179.78 88888.00 2008-07-23 16:26:44.500 205 12667.77 14.30 55179.80 88888.00 2008-07-23 16:26:44.625 205 12667.75 14.30 55179.80 88888.00 2008-07-23 16:26:44.750 205 12667.67 14.28 55179.82 88888.00 2008-07-23 16:26:44.875 205 12667.65 14.25 55179.82 88888.00 2008-07-23 16:26:45.000 205 12667.62 14.28 55179.80 88888.00 2008-07-23 16:26:45.125 205 12667.62 14.25 55179.80 88888.00 2008-07-23 16:26:45.250 205 12667.58 14.20 55179.85 88888.00 2008-07-23 16:26:45.375 205 12667.60 14.20 55179.82 88888.00 2008-07-23 16:26:45.500 205 12667.60 14.20 55179.82 88888.00 2008-07-23 16:26:45.625 205 12667.52 14.20 55179.82 88888.00 2008-07-23 16:26:45.750 205 12667.48 14.20 55179.80 88888.00 2008-07-23 16:26:45.875 205 12667.45 14.20 55179.78 88888.00 2008-07-23 16:26:46.000 205 12667.45 14.20 55179.78 88888.00 2008-07-23 16:26:46.125 205 12667.42 14.20 55179.82 88888.00 2008-07-23 16:26:46.250 205 12667.35 14.18 55179.85 88888.00 2008-07-23 16:26:46.375 205 12667.35 14.18 55179.82 88888.00 2008-07-23 16:26:46.500 205 12667.35 14.18 55179.82 88888.00 2008-07-23 16:26:46.625 205 12667.40 14.15 55179.80 88888.00 2008-07-23 16:26:46.750 205 12667.35 14.15 55179.78 88888.00 2008-07-23 16:26:46.875 205 12667.33 14.15 55179.80 88888.00 2008-07-23 16:26:47.000 205 12667.35 14.15 55179.80 88888.00 2008-07-23 16:26:47.125 205 12667.33 14.15 55179.80 88888.00 2008-07-23 16:26:47.250 205 12667.30 14.12 55179.80 88888.00 2008-07-23 16:26:47.375 205 12667.27 14.12 55179.82 88888.00 2008-07-23 16:26:47.500 205 12667.25 14.12 55179.82 88888.00 2008-07-23 16:26:47.625 205 12667.27 14.10 55179.82 88888.00 2008-07-23 16:26:47.750 205 12667.25 14.12 55179.80 88888.00 2008-07-23 16:26:47.875 205 12667.20 14.12 55179.82 88888.00 2008-07-23 16:26:48.000 205 12667.20 14.12 55179.88 88888.00 2008-07-23 16:26:48.125 205 12667.17 14.10 55179.85 88888.00 2008-07-23 16:26:48.250 205 12667.08 14.12 55179.85 88888.00 2008-07-23 16:26:48.375 205 12667.00 14.12 55179.85 88888.00 2008-07-23 16:26:48.500 205 12667.00 14.10 55179.85 88888.00 2008-07-23 16:26:48.625 205 12667.08 14.12 55179.85 88888.00 2008-07-23 16:26:48.750 205 12667.12 14.10 55179.88 88888.00 2008-07-23 16:26:48.875 205 12667.12 14.10 55179.88 88888.00 2008-07-23 16:26:49.000 205 12667.08 14.10 55179.85 88888.00 2008-07-23 16:26:49.125 205 12667.05 14.10 55179.85 88888.00 2008-07-23 16:26:49.250 205 12667.08 14.10 55179.85 88888.00 2008-07-23 16:26:49.375 205 12667.08 14.12 55179.88 88888.00 2008-07-23 16:26:49.500 205 12667.05 14.12 55179.88 88888.00 2008-07-23 16:26:49.625 205 12667.00 14.12 55179.90 88888.00 2008-07-23 16:26:49.750 205 12667.02 14.12 55179.90 88888.00 2008-07-23 16:26:49.875 205 12667.02 14.15 55179.88 88888.00 2008-07-23 16:26:50.000 205 12667.00 14.15 55179.85 88888.00 2008-07-23 16:26:50.125 205 12666.90 14.18 55179.85 88888.00 2008-07-23 16:26:50.250 205 12666.85 14.15 55179.85 88888.00 2008-07-23 16:26:50.375 205 12666.88 14.18 55179.82 88888.00 2008-07-23 16:26:50.500 205 12666.90 14.18 55179.82 88888.00 2008-07-23 16:26:50.625 205 12666.88 14.18 55179.88 88888.00 2008-07-23 16:26:50.750 205 12666.90 14.15 55179.88 88888.00 2008-07-23 16:26:50.875 205 12666.85 14.18 55179.88 88888.00 2008-07-23 16:26:51.000 205 12666.85 14.22 55179.85 88888.00 2008-07-23 16:26:51.125 205 12666.83 14.25 55179.88 88888.00 2008-07-23 16:26:51.250 205 12666.77 14.22 55179.88 88888.00 2008-07-23 16:26:51.375 205 12666.75 14.25 55179.85 88888.00 2008-07-23 16:26:51.500 205 12666.80 14.30 55179.88 88888.00 2008-07-23 16:26:51.625 205 12666.80 14.30 55179.88 88888.00 2008-07-23 16:26:51.750 205 12666.77 14.30 55179.88 88888.00 2008-07-23 16:26:51.875 205 12666.80 14.32 55179.88 88888.00 2008-07-23 16:26:52.000 205 12666.83 14.32 55179.85 88888.00 2008-07-23 16:26:52.125 205 12666.85 14.38 55179.88 88888.00 2008-07-23 16:26:52.250 205 12666.83 14.38 55179.88 88888.00 2008-07-23 16:26:52.375 205 12666.80 14.40 55179.88 88888.00 2008-07-23 16:26:52.500 205 12666.73 14.43 55179.88 88888.00 2008-07-23 16:26:52.625 205 12666.65 14.43 55179.88 88888.00 2008-07-23 16:26:52.750 205 12666.65 14.47 55179.88 88888.00 2008-07-23 16:26:52.875 205 12666.62 14.47 55179.88 88888.00 2008-07-23 16:26:53.000 205 12666.62 14.50 55179.90 88888.00 2008-07-23 16:26:53.125 205 12666.60 14.47 55179.90 88888.00 2008-07-23 16:26:53.250 205 12666.52 14.50 55179.88 88888.00 2008-07-23 16:26:53.375 205 12666.48 14.53 55179.85 88888.00 2008-07-23 16:26:53.500 205 12666.42 14.53 55179.88 88888.00 2008-07-23 16:26:53.625 205 12666.45 14.55 55179.90 88888.00 2008-07-23 16:26:53.750 205 12666.50 14.57 55179.90 88888.00 2008-07-23 16:26:53.875 205 12666.45 14.57 55179.90 88888.00 2008-07-23 16:26:54.000 205 12666.35 14.57 55179.88 88888.00 2008-07-23 16:26:54.125 205 12666.30 14.60 55179.88 88888.00 2008-07-23 16:26:54.250 205 12666.27 14.60 55179.90 88888.00 2008-07-23 16:26:54.375 205 12666.35 14.60 55179.90 88888.00 2008-07-23 16:26:54.500 205 12666.33 14.62 55179.90 88888.00 2008-07-23 16:26:54.625 205 12666.27 14.62 55179.90 88888.00 2008-07-23 16:26:54.750 205 12666.20 14.65 55179.93 88888.00 2008-07-23 16:26:54.875 205 12666.17 14.65 55179.90 88888.00 2008-07-23 16:26:55.000 205 12666.12 14.65 55179.90 88888.00 2008-07-23 16:26:55.125 205 12666.10 14.65 55179.90 88888.00 2008-07-23 16:26:55.250 205 12666.05 14.68 55179.95 88888.00 2008-07-23 16:26:55.375 205 12666.08 14.70 55179.97 88888.00 2008-07-23 16:26:55.500 205 12666.10 14.70 55179.97 88888.00 2008-07-23 16:26:55.625 205 12666.02 14.70 55179.97 88888.00 2008-07-23 16:26:55.750 205 12665.98 14.72 55179.95 88888.00 2008-07-23 16:26:55.875 205 12666.02 14.75 55179.95 88888.00 2008-07-23 16:26:56.000 205 12666.02 14.75 55179.95 88888.00 2008-07-23 16:26:56.125 205 12666.00 14.78 55179.97 88888.00 2008-07-23 16:26:56.250 205 12665.95 14.80 55180.00 88888.00 2008-07-23 16:26:56.375 205 12665.88 14.80 55180.03 88888.00 2008-07-23 16:26:56.500 205 12665.77 14.85 55180.00 88888.00 2008-07-23 16:26:56.625 205 12665.77 14.82 55179.97 88888.00 2008-07-23 16:26:56.750 205 12665.83 14.85 55179.97 88888.00 2008-07-23 16:26:56.875 205 12665.83 14.85 55179.97 88888.00 2008-07-23 16:26:57.000 205 12665.80 14.90 55179.95 88888.00 2008-07-23 16:26:57.125 205 12665.75 14.90 55179.97 88888.00 2008-07-23 16:26:57.250 205 12665.67 14.90 55179.97 88888.00 2008-07-23 16:26:57.375 205 12665.65 14.93 55179.97 88888.00 2008-07-23 16:26:57.500 205 12665.65 14.95 55179.97 88888.00 2008-07-23 16:26:57.625 205 12665.62 14.95 55179.97 88888.00 2008-07-23 16:26:57.750 205 12665.60 14.93 55179.97 88888.00 2008-07-23 16:26:57.875 205 12665.60 14.95 55179.97 88888.00 2008-07-23 16:26:58.000 205 12665.52 14.95 55180.00 88888.00 2008-07-23 16:26:58.125 205 12665.50 14.95 55180.00 88888.00 2008-07-23 16:26:58.250 205 12665.42 14.93 55179.95 88888.00 2008-07-23 16:26:58.375 205 12665.42 14.95 55180.00 88888.00 2008-07-23 16:26:58.500 205 12665.35 14.97 55180.05 88888.00 2008-07-23 16:26:58.625 205 12665.35 14.95 55180.07 88888.00 2008-07-23 16:26:58.750 205 12665.35 14.95 55180.07 88888.00 2008-07-23 16:26:58.875 205 12665.27 14.97 55180.05 88888.00 2008-07-23 16:26:59.000 205 12665.23 15.00 55180.05 88888.00 2008-07-23 16:26:59.125 205 12665.25 15.00 55180.07 88888.00 2008-07-23 16:26:59.250 205 12665.23 15.00 55180.05 88888.00 2008-07-23 16:26:59.375 205 12665.17 15.03 55180.07 88888.00 2008-07-23 16:26:59.500 205 12665.12 15.03 55180.10 88888.00 2008-07-23 16:26:59.625 205 12665.05 15.03 55180.10 88888.00 2008-07-23 16:26:59.750 205 12665.08 15.05 55180.10 88888.00 2008-07-23 16:26:59.875 205 12665.05 15.05 55180.10 88888.00 2008-07-23 16:27:00.000 205 12665.05 15.05 55180.12 88888.00 2008-07-23 16:27:00.125 205 12665.02 15.07 55180.15 88888.00 2008-07-23 16:27:00.250 205 12665.00 15.07 55180.18 88888.00 2008-07-23 16:27:00.375 205 12664.98 15.10 55180.15 88888.00 2008-07-23 16:27:00.500 205 12664.98 15.07 55180.12 88888.00 2008-07-23 16:27:00.625 205 12664.98 15.10 55180.10 88888.00 2008-07-23 16:27:00.750 205 12664.95 15.10 55180.15 88888.00 2008-07-23 16:27:00.875 205 12664.95 15.10 55180.12 88888.00 2008-07-23 16:27:01.000 205 12664.95 15.10 55180.15 88888.00 2008-07-23 16:27:01.125 205 12664.90 15.10 55180.18 88888.00 2008-07-23 16:27:01.250 205 12664.88 15.12 55180.20 88888.00 2008-07-23 16:27:01.375 205 12664.83 15.12 55180.22 88888.00 2008-07-23 16:27:01.500 205 12664.83 15.15 55180.20 88888.00 2008-07-23 16:27:01.625 205 12664.85 15.12 55180.20 88888.00 2008-07-23 16:27:01.750 205 12664.83 15.15 55180.20 88888.00 2008-07-23 16:27:01.875 205 12664.80 15.15 55180.20 88888.00 2008-07-23 16:27:02.000 205 12664.75 15.15 55180.20 88888.00 2008-07-23 16:27:02.125 205 12664.73 15.15 55180.25 88888.00 2008-07-23 16:27:02.250 205 12664.75 15.15 55180.22 88888.00 2008-07-23 16:27:02.375 205 12664.73 15.15 55180.20 88888.00 2008-07-23 16:27:02.500 205 12664.67 15.15 55180.22 88888.00 2008-07-23 16:27:02.625 205 12664.62 15.18 55180.25 88888.00 2008-07-23 16:27:02.750 205 12664.67 15.20 55180.28 88888.00 2008-07-23 16:27:02.875 205 12664.65 15.18 55180.25 88888.00 2008-07-23 16:27:03.000 205 12664.58 15.18 55180.25 88888.00 2008-07-23 16:27:03.125 205 12664.52 15.18 55180.28 88888.00 2008-07-23 16:27:03.250 205 12664.50 15.18 55180.30 88888.00 2008-07-23 16:27:03.375 205 12664.58 15.18 55180.30 88888.00 2008-07-23 16:27:03.500 205 12664.50 15.18 55180.32 88888.00 2008-07-23 16:27:03.625 205 12664.50 15.18 55180.32 88888.00 2008-07-23 16:27:03.750 205 12664.50 15.15 55180.32 88888.00 2008-07-23 16:27:03.875 205 12664.48 15.18 55180.35 88888.00 2008-07-23 16:27:04.000 205 12664.45 15.18 55180.32 88888.00 2008-07-23 16:27:04.125 205 12664.42 15.18 55180.32 88888.00 2008-07-23 16:27:04.250 205 12664.42 15.15 55180.35 88888.00 2008-07-23 16:27:04.375 205 12664.33 15.18 55180.35 88888.00 2008-07-23 16:27:04.500 205 12664.23 15.15 55180.35 88888.00 2008-07-23 16:27:04.625 205 12664.23 15.12 55180.35 88888.00 2008-07-23 16:27:04.750 205 12664.25 15.12 55180.38 88888.00 2008-07-23 16:27:04.875 205 12664.20 15.10 55180.40 88888.00 2008-07-23 16:27:05.000 205 12664.23 15.10 55180.38 88888.00 2008-07-23 16:27:05.125 205 12664.25 15.10 55180.38 88888.00 2008-07-23 16:27:05.250 205 12664.20 15.10 55180.38 88888.00 2008-07-23 16:27:05.375 205 12664.12 15.10 55180.40 88888.00 2008-07-23 16:27:05.500 205 12664.05 15.07 55180.43 88888.00 2008-07-23 16:27:05.625 205 12664.02 15.05 55180.43 88888.00 2008-07-23 16:27:05.750 205 12664.05 15.05 55180.45 88888.00 2008-07-23 16:27:05.875 205 12664.02 15.03 55180.45 88888.00 2008-07-23 16:27:06.000 205 12664.05 15.03 55180.43 88888.00 2008-07-23 16:27:06.125 205 12664.00 14.97 55180.45 88888.00 2008-07-23 16:27:06.250 205 12663.90 14.95 55180.45 88888.00 2008-07-23 16:27:06.375 205 12663.90 14.95 55180.45 88888.00 2008-07-23 16:27:06.500 205 12663.92 14.93 55180.47 88888.00 2008-07-23 16:27:06.625 205 12663.88 14.93 55180.50 88888.00 2008-07-23 16:27:06.750 205 12663.85 14.93 55180.53 88888.00 2008-07-23 16:27:06.875 205 12663.83 14.90 55180.53 88888.00 2008-07-23 16:27:07.000 205 12663.77 14.88 55180.53 88888.00 2008-07-23 16:27:07.125 205 12663.80 14.85 55180.53 88888.00 2008-07-23 16:27:07.250 205 12663.75 14.80 55180.53 88888.00 2008-07-23 16:27:07.375 205 12663.80 14.80 55180.53 88888.00 2008-07-23 16:27:07.500 205 12663.80 14.75 55180.53 88888.00 2008-07-23 16:27:07.625 205 12663.75 14.72 55180.53 88888.00 2008-07-23 16:27:07.750 205 12663.70 14.70 55180.55 88888.00 2008-07-23 16:27:07.875 205 12663.70 14.65 55180.57 88888.00 2008-07-23 16:27:08.000 205 12663.67 14.62 55180.57 88888.00 2008-07-23 16:27:08.125 205 12663.65 14.60 55180.60 88888.00 2008-07-23 16:27:08.250 205 12663.65 14.60 55180.57 88888.00 2008-07-23 16:27:08.375 205 12663.70 14.57 55180.60 88888.00 2008-07-23 16:27:08.500 205 12663.67 14.55 55180.60 88888.00 2008-07-23 16:27:08.625 205 12663.65 14.53 55180.60 88888.00 2008-07-23 16:27:08.750 205 12663.60 14.50 55180.62 88888.00 2008-07-23 16:27:08.875 205 12663.67 14.47 55180.60 88888.00 2008-07-23 16:27:09.000 205 12663.67 14.45 55180.62 88888.00 2008-07-23 16:27:09.125 205 12663.62 14.43 55180.60 88888.00 2008-07-23 16:27:09.250 205 12663.62 14.38 55180.62 88888.00 2008-07-23 16:27:09.375 205 12663.65 14.38 55180.62 88888.00 2008-07-23 16:27:09.500 205 12663.60 14.35 55180.65 88888.00 2008-07-23 16:27:09.625 205 12663.62 14.32 55180.65 88888.00 2008-07-23 16:27:09.750 205 12663.65 14.30 55180.62 88888.00 2008-07-23 16:27:09.875 205 12663.60 14.30 55180.68 88888.00 2008-07-23 16:27:10.000 205 12663.70 14.25 55180.68 88888.00 2008-07-23 16:27:10.125 205 12663.70 14.20 55180.70 88888.00 2008-07-23 16:27:10.250 205 12663.60 14.18 55180.68 88888.00 2008-07-23 16:27:10.375 205 12663.58 14.18 55180.65 88888.00 2008-07-23 16:27:10.500 205 12663.62 14.12 55180.68 88888.00 2008-07-23 16:27:10.625 205 12663.58 14.12 55180.68 88888.00 2008-07-23 16:27:10.750 205 12663.52 14.10 55180.68 88888.00 2008-07-23 16:27:10.875 205 12663.52 14.10 55180.68 88888.00 2008-07-23 16:27:11.000 205 12663.50 14.07 55180.70 88888.00 2008-07-23 16:27:11.125 205 12663.50 14.05 55180.72 88888.00 2008-07-23 16:27:11.250 205 12663.48 14.03 55180.72 88888.00 2008-07-23 16:27:11.375 205 12663.45 14.03 55180.70 88888.00 2008-07-23 16:27:11.500 205 12663.42 14.00 55180.72 88888.00 2008-07-23 16:27:11.625 205 12663.40 13.97 55180.75 88888.00 2008-07-23 16:27:11.750 205 12663.42 13.95 55180.75 88888.00 2008-07-23 16:27:11.875 205 12663.42 13.97 55180.75 88888.00 2008-07-23 16:27:12.000 205 12663.42 13.97 55180.75 88888.00 2008-07-23 16:27:12.125 205 12663.45 13.95 55180.75 88888.00 2008-07-23 16:27:12.250 205 12663.48 13.93 55180.78 88888.00 2008-07-23 16:27:12.375 205 12663.50 13.90 55180.78 88888.00 2008-07-23 16:27:12.500 205 12663.48 13.88 55180.78 88888.00 2008-07-23 16:27:12.625 205 12663.42 13.88 55180.78 88888.00 2008-07-23 16:27:12.750 205 12663.42 13.88 55180.78 88888.00 2008-07-23 16:27:12.875 205 12663.40 13.82 55180.78 88888.00 2008-07-23 16:27:13.000 205 12663.35 13.82 55180.78 88888.00 2008-07-23 16:27:13.125 205 12663.40 13.78 55180.80 88888.00 2008-07-23 16:27:13.250 205 12663.40 13.75 55180.78 88888.00 2008-07-23 16:27:13.375 205 12663.38 13.70 55180.78 88888.00 2008-07-23 16:27:13.500 205 12663.30 13.70 55180.80 88888.00 2008-07-23 16:27:13.625 205 12663.20 13.70 55180.80 88888.00 2008-07-23 16:27:13.750 205 12663.17 13.65 55180.82 88888.00 2008-07-23 16:27:13.875 205 12663.23 13.65 55180.82 88888.00 2008-07-23 16:27:14.000 205 12663.27 13.62 55180.80 88888.00 2008-07-23 16:27:14.125 205 12663.27 13.60 55180.82 88888.00 2008-07-23 16:27:14.250 205 12663.25 13.57 55180.82 88888.00 2008-07-23 16:27:14.375 205 12663.30 13.55 55180.80 88888.00 2008-07-23 16:27:14.500 205 12663.27 13.53 55180.82 88888.00 2008-07-23 16:27:14.625 205 12663.25 13.53 55180.82 88888.00 2008-07-23 16:27:14.750 205 12663.27 13.50 55180.82 88888.00 2008-07-23 16:27:14.875 205 12663.23 13.53 55180.82 88888.00 2008-07-23 16:27:15.000 205 12663.20 13.50 55180.85 88888.00 2008-07-23 16:27:15.125 205 12663.20 13.47 55180.85 88888.00 2008-07-23 16:27:15.250 205 12663.12 13.45 55180.88 88888.00 2008-07-23 16:27:15.375 205 12663.10 13.45 55180.85 88888.00 2008-07-23 16:27:15.500 205 12663.08 13.43 55180.88 88888.00 2008-07-23 16:27:15.625 205 12663.05 13.40 55180.85 88888.00 2008-07-23 16:27:15.750 205 12663.05 13.40 55180.85 88888.00 2008-07-23 16:27:15.875 205 12663.10 13.38 55180.88 88888.00 2008-07-23 16:27:16.000 205 12663.10 13.35 55180.90 88888.00 2008-07-23 16:27:16.125 205 12663.05 13.35 55180.90 88888.00 2008-07-23 16:27:16.250 205 12663.02 13.28 55180.88 88888.00 2008-07-23 16:27:16.375 205 12663.05 13.25 55180.85 88888.00 2008-07-23 16:27:16.500 205 12663.02 13.25 55180.85 88888.00 2008-07-23 16:27:16.625 205 12662.95 13.22 55180.88 88888.00 2008-07-23 16:27:16.750 205 12662.88 13.20 55180.88 88888.00 2008-07-23 16:27:16.875 205 12662.90 13.20 55180.90 88888.00 2008-07-23 16:27:17.000 205 12662.95 13.18 55180.88 88888.00 2008-07-23 16:27:17.125 205 12662.95 13.18 55180.90 88888.00 2008-07-23 16:27:17.250 205 12662.88 13.15 55180.93 88888.00 2008-07-23 16:27:17.375 205 12662.85 13.12 55180.93 88888.00 2008-07-23 16:27:17.500 205 12662.85 13.12 55180.90 88888.00 2008-07-23 16:27:17.625 205 12662.80 13.12 55180.90 88888.00 2008-07-23 16:27:17.750 205 12662.73 13.12 55180.90 88888.00 2008-07-23 16:27:17.875 205 12662.75 13.10 55180.95 88888.00 2008-07-23 16:27:18.000 205 12662.75 13.10 55180.95 88888.00 2008-07-23 16:27:18.125 205 12662.80 13.10 55180.93 88888.00 2008-07-23 16:27:18.250 205 12662.80 13.10 55180.93 88888.00 2008-07-23 16:27:18.375 205 12662.70 13.10 55180.93 88888.00 2008-07-23 16:27:18.500 205 12662.67 13.07 55180.93 88888.00 2008-07-23 16:27:18.625 205 12662.67 13.07 55180.93 88888.00 2008-07-23 16:27:18.750 205 12662.62 13.07 55180.95 88888.00 2008-07-23 16:27:18.875 205 12662.60 13.07 55180.97 88888.00 2008-07-23 16:27:19.000 205 12662.62 13.07 55180.97 88888.00 2008-07-23 16:27:19.125 205 12662.62 13.07 55180.95 88888.00 2008-07-23 16:27:19.250 205 12662.55 13.07 55180.95 88888.00 2008-07-23 16:27:19.375 205 12662.52 13.07 55180.95 88888.00 2008-07-23 16:27:19.500 205 12662.45 13.10 55180.97 88888.00 2008-07-23 16:27:19.625 205 12662.45 13.10 55181.00 88888.00 2008-07-23 16:27:19.750 205 12662.42 13.10 55180.97 88888.00 2008-07-23 16:27:19.875 205 12662.40 13.12 55180.95 88888.00 2008-07-23 16:27:20.000 205 12662.35 13.12 55180.95 88888.00 2008-07-23 16:27:20.125 205 12662.35 13.12 55181.00 88888.00 2008-07-23 16:27:20.250 205 12662.33 13.12 55181.00 88888.00 2008-07-23 16:27:20.375 205 12662.35 13.15 55180.97 88888.00 2008-07-23 16:27:20.500 205 12662.35 13.18 55180.97 88888.00 2008-07-23 16:27:20.625 205 12662.33 13.18 55180.97 88888.00 2008-07-23 16:27:20.750 205 12662.27 13.20 55180.97 88888.00 2008-07-23 16:27:20.875 205 12662.23 13.20 55180.97 88888.00 2008-07-23 16:27:21.000 205 12662.20 13.20 55180.97 88888.00 2008-07-23 16:27:21.125 205 12662.20 13.22 55181.00 88888.00 2008-07-23 16:27:21.250 205 12662.10 13.22 55181.03 88888.00 2008-07-23 16:27:21.375 205 12662.08 13.25 55181.00 88888.00 2008-07-23 16:27:21.500 205 12662.05 13.28 55181.00 88888.00 2008-07-23 16:27:21.625 205 12661.98 13.28 55181.00 88888.00 2008-07-23 16:27:21.750 205 12661.90 13.30 55181.00 88888.00 2008-07-23 16:27:21.875 205 12661.85 13.32 55181.00 88888.00 2008-07-23 16:27:22.000 205 12661.88 13.32 55180.97 88888.00 2008-07-23 16:27:22.125 205 12661.88 13.35 55180.97 88888.00 2008-07-23 16:27:22.250 205 12661.88 13.38 55180.95 88888.00 2008-07-23 16:27:22.375 205 12661.88 13.43 55180.95 88888.00 2008-07-23 16:27:22.500 205 12661.73 13.43 55180.97 88888.00 2008-07-23 16:27:22.625 205 12661.70 13.45 55180.97 88888.00 2008-07-23 16:27:22.750 205 12661.65 13.45 55181.00 88888.00 2008-07-23 16:27:22.875 205 12661.65 13.47 55181.00 88888.00 2008-07-23 16:27:23.000 205 12661.60 13.53 55181.00 88888.00 2008-07-23 16:27:23.125 205 12661.55 13.55 55181.00 88888.00 2008-07-23 16:27:23.250 205 12661.50 13.57 55181.00 88888.00 2008-07-23 16:27:23.375 205 12661.50 13.57 55181.00 88888.00 2008-07-23 16:27:23.500 205 12661.50 13.60 55180.97 88888.00 2008-07-23 16:27:23.625 205 12661.50 13.60 55180.97 88888.00 2008-07-23 16:27:23.750 205 12661.48 13.65 55180.97 88888.00 2008-07-23 16:27:23.875 205 12661.42 13.65 55181.00 88888.00 2008-07-23 16:27:24.000 205 12661.35 13.70 55181.00 88888.00 2008-07-23 16:27:24.125 205 12661.35 13.72 55181.00 88888.00 2008-07-23 16:27:24.250 205 12661.38 13.75 55180.97 88888.00 2008-07-23 16:27:24.375 205 12661.38 13.78 55181.00 88888.00 2008-07-23 16:27:24.500 205 12661.40 13.82 55181.00 88888.00 2008-07-23 16:27:24.625 205 12661.42 13.85 55181.00 88888.00 2008-07-23 16:27:24.750 205 12661.38 13.88 55181.00 88888.00 2008-07-23 16:27:24.875 205 12661.25 13.88 55181.00 88888.00 2008-07-23 16:27:25.000 205 12661.23 13.90 55181.00 88888.00 2008-07-23 16:27:25.125 205 12661.27 13.93 55180.97 88888.00 2008-07-23 16:27:25.250 205 12661.30 13.97 55180.97 88888.00 2008-07-23 16:27:25.375 205 12661.30 13.97 55180.95 88888.00 2008-07-23 16:27:25.500 205 12661.27 14.00 55180.95 88888.00 2008-07-23 16:27:25.625 205 12661.27 14.05 55180.95 88888.00 2008-07-23 16:27:25.750 205 12661.23 14.07 55180.95 88888.00 2008-07-23 16:27:25.875 205 12661.23 14.10 55180.95 88888.00 2008-07-23 16:27:26.000 205 12661.27 14.12 55180.95 88888.00 2008-07-23 16:27:26.125 205 12661.20 14.18 55180.97 88888.00 2008-07-23 16:27:26.250 205 12661.17 14.18 55180.97 88888.00 2008-07-23 16:27:26.375 205 12661.15 14.22 55180.95 88888.00 2008-07-23 16:27:26.500 205 12661.12 14.22 55180.93 88888.00 2008-07-23 16:27:26.625 205 12661.17 14.28 55180.93 88888.00 2008-07-23 16:27:26.750 205 12661.15 14.30 55180.95 88888.00 2008-07-23 16:27:26.875 205 12661.08 14.35 55180.97 88888.00 2008-07-23 16:27:27.000 205 12661.02 14.38 55180.97 88888.00 2008-07-23 16:27:27.125 205 12660.98 14.38 55180.97 88888.00 2008-07-23 16:27:27.250 205 12661.00 14.40 55180.95 88888.00 2008-07-23 16:27:27.375 205 12661.00 14.43 55180.97 88888.00 2008-07-23 16:27:27.500 205 12660.95 14.47 55181.00 88888.00 2008-07-23 16:27:27.625 205 12660.90 14.50 55180.97 88888.00 2008-07-23 16:27:27.750 205 12660.88 14.53 55180.97 88888.00 2008-07-23 16:27:27.875 205 12660.83 14.55 55180.95 88888.00 2008-07-23 16:27:28.000 205 12660.88 14.57 55180.93 88888.00 2008-07-23 16:27:28.125 205 12660.92 14.65 55180.93 88888.00 2008-07-23 16:27:28.250 205 12660.92 14.68 55180.95 88888.00 2008-07-23 16:27:28.375 205 12660.98 14.68 55180.93 88888.00 2008-07-23 16:27:28.500 205 12660.95 14.72 55180.90 88888.00 2008-07-23 16:27:28.625 205 12660.90 14.75 55180.90 88888.00 2008-07-23 16:27:28.750 205 12660.90 14.78 55180.90 88888.00 2008-07-23 16:27:28.875 205 12660.88 14.80 55180.90 88888.00 2008-07-23 16:27:29.000 205 12660.88 14.82 55180.88 88888.00 2008-07-23 16:27:29.125 205 12660.88 14.82 55180.90 88888.00 2008-07-23 16:27:29.250 205 12660.88 14.85 55180.90 88888.00 2008-07-23 16:27:29.375 205 12660.90 14.88 55180.88 88888.00 2008-07-23 16:27:29.500 205 12660.88 14.88 55180.90 88888.00 2008-07-23 16:27:29.625 205 12660.85 14.90 55180.90 88888.00 2008-07-23 16:27:29.750 205 12660.77 14.93 55180.90 88888.00 2008-07-23 16:27:29.875 205 12660.75 14.93 55180.88 88888.00 2008-07-23 16:27:30.000 205 12660.77 14.97 55180.88 88888.00 2008-07-23 16:27:30.125 205 12660.77 15.03 55180.88 88888.00 2008-07-23 16:27:30.250 205 12660.80 15.05 55180.88 88888.00 2008-07-23 16:27:30.375 205 12660.83 15.05 55180.88 88888.00 2008-07-23 16:27:30.500 205 12660.77 15.07 55180.88 88888.00 2008-07-23 16:27:30.625 205 12660.73 15.10 55180.88 88888.00 2008-07-23 16:27:30.750 205 12660.73 15.12 55180.88 88888.00 2008-07-23 16:27:30.875 205 12660.65 15.15 55180.85 88888.00 2008-07-23 16:27:31.000 205 12660.65 15.15 55180.82 88888.00 2008-07-23 16:27:31.125 205 12660.70 15.18 55180.85 88888.00 2008-07-23 16:27:31.250 205 12660.73 15.15 55180.88 88888.00 2008-07-23 16:27:31.375 205 12660.70 15.20 55180.85 88888.00 2008-07-23 16:27:31.500 205 12660.62 15.22 55180.85 88888.00 2008-07-23 16:27:31.625 205 12660.55 15.22 55180.85 88888.00 2008-07-23 16:27:31.750 205 12660.50 15.25 55180.85 88888.00 2008-07-23 16:27:31.875 205 12660.50 15.25 55180.85 88888.00 2008-07-23 16:27:32.000 205 12660.52 15.28 55180.82 88888.00 2008-07-23 16:27:32.125 205 12660.55 15.28 55180.82 88888.00 2008-07-23 16:27:32.250 205 12660.45 15.25 55180.85 88888.00 2008-07-23 16:27:32.375 205 12660.45 15.28 55180.85 88888.00 2008-07-23 16:27:32.500 205 12660.48 15.25 55180.88 88888.00 2008-07-23 16:27:32.625 205 12660.52 15.28 55180.88 88888.00 2008-07-23 16:27:32.750 205 12660.55 15.28 55180.85 88888.00 2008-07-23 16:27:32.875 205 12660.50 15.28 55180.82 88888.00 2008-07-23 16:27:33.000 205 12660.45 15.30 55180.82 88888.00 2008-07-23 16:27:33.125 205 12660.40 15.30 55180.82 88888.00 2008-07-23 16:27:33.250 205 12660.38 15.30 55180.85 88888.00 2008-07-23 16:27:33.375 205 12660.35 15.30 55180.85 88888.00 2008-07-23 16:27:33.500 205 12660.38 15.30 55180.85 88888.00 2008-07-23 16:27:33.625 205 12660.45 15.30 55180.82 88888.00 2008-07-23 16:27:33.750 205 12660.45 15.32 55180.82 88888.00 2008-07-23 16:27:33.875 205 12660.38 15.30 55180.85 88888.00 2008-07-23 16:27:34.000 205 12660.33 15.28 55180.85 88888.00 2008-07-23 16:27:34.125 205 12660.30 15.28 55180.85 88888.00 2008-07-23 16:27:34.250 205 12660.30 15.30 55180.88 88888.00 2008-07-23 16:27:34.375 205 12660.30 15.30 55180.85 88888.00 2008-07-23 16:27:34.500 205 12660.27 15.28 55180.85 88888.00 2008-07-23 16:27:34.625 205 12660.27 15.30 55180.82 88888.00 2008-07-23 16:27:34.750 205 12660.33 15.30 55180.85 88888.00 2008-07-23 16:27:34.875 205 12660.27 15.30 55180.82 88888.00 2008-07-23 16:27:35.000 205 12660.25 15.28 55180.82 88888.00 2008-07-23 16:27:35.125 205 12660.25 15.30 55180.80 88888.00 2008-07-23 16:27:35.250 205 12660.27 15.32 55180.80 88888.00 2008-07-23 16:27:35.375 205 12660.25 15.32 55180.80 88888.00 2008-07-23 16:27:35.500 205 12660.20 15.35 55180.80 88888.00 2008-07-23 16:27:35.625 205 12660.27 15.38 55180.80 88888.00 2008-07-23 16:27:35.750 205 12660.38 15.35 55180.80 88888.00 2008-07-23 16:27:35.875 205 12660.40 15.38 55180.80 88888.00 2008-07-23 16:27:36.000 205 12660.38 15.38 55180.78 88888.00 2008-07-23 16:27:36.125 205 12660.38 15.40 55180.78 88888.00 2008-07-23 16:27:36.250 205 12660.25 15.38 55180.80 88888.00 2008-07-23 16:27:36.375 205 12660.25 15.43 55180.80 88888.00 2008-07-23 16:27:36.500 205 12660.23 15.45 55180.78 88888.00 2008-07-23 16:27:36.625 205 12660.23 15.43 55180.75 88888.00 2008-07-23 16:27:36.750 205 12660.23 15.45 55180.78 88888.00 2008-07-23 16:27:36.875 205 12660.23 15.47 55180.78 88888.00 2008-07-23 16:27:37.000 205 12660.25 15.50 55180.78 88888.00 2008-07-23 16:27:37.125 205 12660.30 15.47 55180.78 88888.00 2008-07-23 16:27:37.250 205 12660.23 15.50 55180.75 88888.00 2008-07-23 16:27:37.375 205 12660.20 15.53 55180.75 88888.00 2008-07-23 16:27:37.500 205 12660.20 15.53 55180.78 88888.00 2008-07-23 16:27:37.625 205 12660.23 15.55 55180.78 88888.00 2008-07-23 16:27:37.750 205 12660.20 15.55 55180.78 88888.00 2008-07-23 16:27:37.875 205 12660.17 15.57 55180.78 88888.00 2008-07-23 16:27:38.000 205 12660.17 15.60 55180.75 88888.00 2008-07-23 16:27:38.125 205 12660.15 15.60 55180.78 88888.00 2008-07-23 16:27:38.250 205 12660.10 15.62 55180.75 88888.00 2008-07-23 16:27:38.375 205 12660.15 15.62 55180.75 88888.00 2008-07-23 16:27:38.500 205 12660.15 15.65 55180.75 88888.00 2008-07-23 16:27:38.625 205 12660.15 15.62 55180.78 88888.00 2008-07-23 16:27:38.750 205 12660.10 15.65 55180.80 88888.00 2008-07-23 16:27:38.875 205 12660.02 15.68 55180.78 88888.00 2008-07-23 16:27:39.000 205 12660.02 15.70 55180.78 88888.00 2008-07-23 16:27:39.125 205 12660.02 15.70 55180.78 88888.00 2008-07-23 16:27:39.250 205 12659.98 15.68 55180.80 88888.00 2008-07-23 16:27:39.375 205 12659.98 15.72 55180.82 88888.00 2008-07-23 16:27:39.500 205 12659.98 15.72 55180.82 88888.00 2008-07-23 16:27:39.625 205 12659.95 15.72 55180.78 88888.00 2008-07-23 16:27:39.750 205 12659.90 15.72 55180.75 88888.00 2008-07-23 16:27:39.875 205 12659.90 15.72 55180.80 88888.00 2008-07-23 16:27:40.000 205 12659.90 15.75 55180.78 88888.00 2008-07-23 16:27:40.125 205 12659.83 15.72 55180.80 88888.00 2008-07-23 16:27:40.250 205 12659.75 15.70 55180.80 88888.00 2008-07-23 16:27:40.375 205 12659.80 15.70 55180.78 88888.00 2008-07-23 16:27:40.500 205 12659.75 15.70 55180.80 88888.00 2008-07-23 16:27:40.625 205 12659.73 15.70 55180.80 88888.00 2008-07-23 16:27:40.750 205 12659.73 15.72 55180.78 88888.00 2008-07-23 16:27:40.875 205 12659.77 15.72 55180.75 88888.00 2008-07-23 16:27:41.000 205 12659.80 15.72 55180.78 88888.00 2008-07-23 16:27:41.125 205 12659.85 15.72 55180.78 88888.00 2008-07-23 16:27:41.250 205 12659.85 15.72 55180.78 88888.00 2008-07-23 16:27:41.375 205 12659.80 15.72 55180.78 88888.00 2008-07-23 16:27:41.500 205 12659.77 15.75 55180.75 88888.00 2008-07-23 16:27:41.625 205 12659.77 15.75 55180.78 88888.00 2008-07-23 16:27:41.750 205 12659.77 15.75 55180.75 88888.00 2008-07-23 16:27:41.875 205 12659.80 15.72 55180.80 88888.00 2008-07-23 16:27:42.000 205 12659.83 15.70 55180.78 88888.00 2008-07-23 16:27:42.125 205 12659.83 15.70 55180.75 88888.00 2008-07-23 16:27:42.250 205 12659.83 15.70 55180.78 88888.00 2008-07-23 16:27:42.375 205 12659.85 15.72 55180.78 88888.00 2008-07-23 16:27:42.500 205 12659.85 15.72 55180.78 88888.00 2008-07-23 16:27:42.625 205 12659.83 15.72 55180.78 88888.00 2008-07-23 16:27:42.750 205 12659.85 15.75 55180.78 88888.00 2008-07-23 16:27:42.875 205 12659.88 15.75 55180.75 88888.00 2008-07-23 16:27:43.000 205 12659.85 15.72 55180.78 88888.00 2008-07-23 16:27:43.125 205 12659.83 15.75 55180.80 88888.00 2008-07-23 16:27:43.250 205 12659.77 15.75 55180.80 88888.00 2008-07-23 16:27:43.375 205 12659.80 15.75 55180.80 88888.00 2008-07-23 16:27:43.500 205 12659.85 15.75 55180.78 88888.00 2008-07-23 16:27:43.625 205 12659.90 15.75 55180.75 88888.00 2008-07-23 16:27:43.750 205 12659.83 15.75 55180.75 88888.00 2008-07-23 16:27:43.875 205 12659.75 15.75 55180.78 88888.00 2008-07-23 16:27:44.000 205 12659.73 15.78 55180.78 88888.00 2008-07-23 16:27:44.125 205 12659.73 15.78 55180.80 88888.00 2008-07-23 16:27:44.250 205 12659.67 15.75 55180.80 88888.00 2008-07-23 16:27:44.375 205 12659.70 15.78 55180.78 88888.00 2008-07-23 16:27:44.500 205 12659.75 15.75 55180.78 88888.00 2008-07-23 16:27:44.625 205 12659.73 15.75 55180.75 88888.00 2008-07-23 16:27:44.750 205 12659.65 15.75 55180.75 88888.00 2008-07-23 16:27:44.875 205 12659.70 15.75 55180.75 88888.00 2008-07-23 16:27:45.000 205 12659.73 15.78 55180.75 88888.00 2008-07-23 16:27:45.125 205 12659.67 15.78 55180.78 88888.00 2008-07-23 16:27:45.250 205 12659.62 15.72 55180.78 88888.00 2008-07-23 16:27:45.375 205 12659.62 15.72 55180.80 88888.00 2008-07-23 16:27:45.500 205 12659.65 15.70 55180.78 88888.00 2008-07-23 16:27:45.625 205 12659.67 15.70 55180.78 88888.00 2008-07-23 16:27:45.750 205 12659.67 15.70 55180.75 88888.00 2008-07-23 16:27:45.875 205 12659.65 15.68 55180.78 88888.00 2008-07-23 16:27:46.000 205 12659.58 15.68 55180.78 88888.00 2008-07-23 16:27:46.125 205 12659.52 15.70 55180.80 88888.00 2008-07-23 16:27:46.250 205 12659.45 15.68 55180.78 88888.00 2008-07-23 16:27:46.375 205 12659.50 15.70 55180.80 88888.00 2008-07-23 16:27:46.500 205 12659.52 15.68 55180.80 88888.00 2008-07-23 16:27:46.625 205 12659.52 15.68 55180.80 88888.00 2008-07-23 16:27:46.750 205 12659.52 15.68 55180.80 88888.00 2008-07-23 16:27:46.875 205 12659.50 15.68 55180.80 88888.00 2008-07-23 16:27:47.000 205 12659.42 15.65 55180.78 88888.00 2008-07-23 16:27:47.125 205 12659.45 15.65 55180.80 88888.00 2008-07-23 16:27:47.250 205 12659.48 15.65 55180.78 88888.00 2008-07-23 16:27:47.375 205 12659.52 15.62 55180.78 88888.00 2008-07-23 16:27:47.500 205 12659.42 15.65 55180.78 88888.00 2008-07-23 16:27:47.625 205 12659.42 15.65 55180.78 88888.00 2008-07-23 16:27:47.750 205 12659.50 15.65 55180.78 88888.00 2008-07-23 16:27:47.875 205 12659.48 15.62 55180.75 88888.00 2008-07-23 16:27:48.000 205 12659.48 15.62 55180.75 88888.00 2008-07-23 16:27:48.125 205 12659.48 15.60 55180.78 88888.00 2008-07-23 16:27:48.250 205 12659.45 15.60 55180.78 88888.00 2008-07-23 16:27:48.375 205 12659.45 15.62 55180.78 88888.00 2008-07-23 16:27:48.500 205 12659.42 15.62 55180.78 88888.00 2008-07-23 16:27:48.625 205 12659.40 15.62 55180.78 88888.00 2008-07-23 16:27:48.750 205 12659.38 15.62 55180.78 88888.00 2008-07-23 16:27:48.875 205 12659.45 15.62 55180.78 88888.00 2008-07-23 16:27:49.000 205 12659.55 15.65 55180.75 88888.00 2008-07-23 16:27:49.125 205 12659.52 15.65 55180.75 88888.00 2008-07-23 16:27:49.250 205 12659.50 15.65 55180.75 88888.00 2008-07-23 16:27:49.375 205 12659.40 15.65 55180.72 88888.00 2008-07-23 16:27:49.500 205 12659.30 15.65 55180.75 88888.00 2008-07-23 16:27:49.625 205 12659.35 15.68 55180.78 88888.00 2008-07-23 16:27:49.750 205 12659.38 15.70 55180.78 88888.00 2008-07-23 16:27:49.875 205 12659.35 15.70 55180.78 88888.00 2008-07-23 16:27:50.000 205 12659.45 15.70 55180.75 88888.00 2008-07-23 16:27:50.125 205 12659.48 15.72 55180.78 88888.00 2008-07-23 16:27:50.250 205 12659.42 15.72 55180.78 88888.00 2008-07-23 16:27:50.375 205 12659.45 15.75 55180.78 88888.00 2008-07-23 16:27:50.500 205 12659.40 15.78 55180.78 88888.00 2008-07-23 16:27:50.625 205 12659.40 15.78 55180.75 88888.00 2008-07-23 16:27:50.750 205 12659.42 15.80 55180.78 88888.00 2008-07-23 16:27:50.875 205 12659.42 15.80 55180.78 88888.00 2008-07-23 16:27:51.000 205 12659.38 15.80 55180.75 88888.00 2008-07-23 16:27:51.125 205 12659.35 15.82 55180.75 88888.00 2008-07-23 16:27:51.250 205 12659.40 15.82 55180.75 88888.00 2008-07-23 16:27:51.375 205 12659.42 15.82 55180.75 88888.00 2008-07-23 16:27:51.500 205 12659.40 15.82 55180.75 88888.00 2008-07-23 16:27:51.625 205 12659.38 15.88 55180.75 88888.00 2008-07-23 16:27:51.750 205 12659.40 15.90 55180.75 88888.00 2008-07-23 16:27:51.875 205 12659.45 15.88 55180.72 88888.00 2008-07-23 16:27:52.000 205 12659.40 15.88 55180.75 88888.00 2008-07-23 16:27:52.125 205 12659.35 15.88 55180.78 88888.00 2008-07-23 16:27:52.250 205 12659.35 15.90 55180.78 88888.00 2008-07-23 16:27:52.375 205 12659.38 15.93 55180.78 88888.00 2008-07-23 16:27:52.500 205 12659.33 15.93 55180.78 88888.00 2008-07-23 16:27:52.625 205 12659.27 15.95 55180.78 88888.00 2008-07-23 16:27:52.750 205 12659.35 15.97 55180.75 88888.00 2008-07-23 16:27:52.875 205 12659.35 15.97 55180.75 88888.00 2008-07-23 16:27:53.000 205 12659.33 16.00 55180.75 88888.00 2008-07-23 16:27:53.125 205 12659.33 16.02 55180.78 88888.00 2008-07-23 16:27:53.250 205 12659.33 16.00 55180.78 88888.00 2008-07-23 16:27:53.375 205 12659.33 16.05 55180.75 88888.00 2008-07-23 16:27:53.500 205 12659.38 16.07 55180.75 88888.00 2008-07-23 16:27:53.625 205 12659.38 16.07 55180.75 88888.00 2008-07-23 16:27:53.750 205 12659.35 16.10 55180.72 88888.00 2008-07-23 16:27:53.875 205 12659.35 16.10 55180.72 88888.00 2008-07-23 16:27:54.000 205 12659.38 16.10 55180.72 88888.00 2008-07-23 16:27:54.125 205 12659.38 16.12 55180.72 88888.00 2008-07-23 16:27:54.250 205 12659.33 16.12 55180.70 88888.00 2008-07-23 16:27:54.375 205 12659.33 16.12 55180.70 88888.00 2008-07-23 16:27:54.500 205 12659.33 16.12 55180.70 88888.00 2008-07-23 16:27:54.625 205 12659.35 16.15 55180.72 88888.00 2008-07-23 16:27:54.750 205 12659.30 16.18 55180.72 88888.00 2008-07-23 16:27:54.875 205 12659.23 16.18 55180.72 88888.00 2008-07-23 16:27:55.000 205 12659.17 16.20 55180.72 88888.00 2008-07-23 16:27:55.125 205 12659.17 16.20 55180.72 88888.00 2008-07-23 16:27:55.250 205 12659.17 16.20 55180.72 88888.00 2008-07-23 16:27:55.375 205 12659.20 16.23 55180.75 88888.00 2008-07-23 16:27:55.500 205 12659.20 16.23 55180.75 88888.00 2008-07-23 16:27:55.625 205 12659.17 16.23 55180.70 88888.00 2008-07-23 16:27:55.750 205 12659.23 16.25 55180.72 88888.00 2008-07-23 16:27:55.875 205 12659.23 16.30 55180.75 88888.00 2008-07-23 16:27:56.000 205 12659.20 16.30 55180.72 88888.00 2008-07-23 16:27:56.125 205 12659.12 16.32 55180.72 88888.00 2008-07-23 16:27:56.250 205 12659.10 16.32 55180.70 88888.00 2008-07-23 16:27:56.375 205 12659.12 16.32 55180.68 88888.00 2008-07-23 16:27:56.500 205 12659.12 16.35 55180.70 88888.00 2008-07-23 16:27:56.625 205 12659.08 16.38 55180.72 88888.00 2008-07-23 16:27:56.750 205 12659.02 16.38 55180.72 88888.00 2008-07-23 16:27:56.875 205 12659.02 16.38 55180.75 88888.00 2008-07-23 16:27:57.000 205 12659.05 16.40 55180.72 88888.00 2008-07-23 16:27:57.125 205 12659.02 16.40 55180.75 88888.00 2008-07-23 16:27:57.250 205 12659.00 16.43 55180.75 88888.00 2008-07-23 16:27:57.375 205 12658.98 16.43 55180.75 88888.00 2008-07-23 16:27:57.500 205 12659.00 16.48 55180.75 88888.00 2008-07-23 16:27:57.625 205 12659.00 16.48 55180.72 88888.00 2008-07-23 16:27:57.750 205 12658.95 16.48 55180.72 88888.00 2008-07-23 16:27:57.875 205 12658.92 16.50 55180.72 88888.00 2008-07-23 16:27:58.000 205 12658.95 16.48 55180.72 88888.00 2008-07-23 16:27:58.125 205 12658.95 16.48 55180.70 88888.00 2008-07-23 16:27:58.250 205 12658.92 16.48 55180.72 88888.00 2008-07-23 16:27:58.375 205 12658.95 16.50 55180.72 88888.00 2008-07-23 16:27:58.500 205 12658.95 16.52 55180.72 88888.00 2008-07-23 16:27:58.625 205 12659.00 16.52 55180.72 88888.00 2008-07-23 16:27:58.750 205 12659.00 16.55 55180.70 88888.00 2008-07-23 16:27:58.875 205 12659.02 16.52 55180.70 88888.00 2008-07-23 16:27:59.000 205 12658.98 16.55 55180.70 88888.00 2008-07-23 16:27:59.125 205 12658.92 16.57 55180.70 88888.00 2008-07-23 16:27:59.250 205 12658.92 16.57 55180.68 88888.00 2008-07-23 16:27:59.375 205 12659.05 16.57 55180.70 88888.00 2008-07-23 16:27:59.500 205 12659.05 16.57 55180.72 88888.00 2008-07-23 16:27:59.625 205 12658.98 16.57 55180.68 88888.00 2008-07-23 16:27:59.750 205 12658.98 16.57 55180.65 88888.00 2008-07-23 16:27:59.875 205 12659.00 16.60 55180.65 88888.00 2008-07-23 16:28:00.000 205 12658.98 16.60 55180.65 88888.00 2008-07-23 16:28:00.125 205 12658.92 16.62 55180.70 88888.00 2008-07-23 16:28:00.250 205 12658.83 16.60 55180.68 88888.00 2008-07-23 16:28:00.375 205 12658.85 16.60 55180.62 88888.00 2008-07-23 16:28:00.500 205 12658.92 16.60 55180.62 88888.00 2008-07-23 16:28:00.625 205 12659.00 16.60 55180.62 88888.00 2008-07-23 16:28:00.750 205 12658.98 16.62 55180.62 88888.00 2008-07-23 16:28:00.875 205 12658.98 16.65 55180.62 88888.00 2008-07-23 16:28:01.000 205 12659.00 16.68 55180.62 88888.00 2008-07-23 16:28:01.125 205 12659.05 16.65 55180.62 88888.00 2008-07-23 16:28:01.250 205 12659.02 16.62 55180.62 88888.00 2008-07-23 16:28:01.375 205 12658.98 16.65 55180.62 88888.00 2008-07-23 16:28:01.500 205 12658.90 16.65 55180.62 88888.00 2008-07-23 16:28:01.625 205 12658.92 16.68 55180.62 88888.00 2008-07-23 16:28:01.750 205 12659.00 16.65 55180.60 88888.00 2008-07-23 16:28:01.875 205 12659.05 16.65 55180.60 88888.00 2008-07-23 16:28:02.000 205 12659.10 16.62 55180.57 88888.00 2008-07-23 16:28:02.125 205 12659.12 16.65 55180.60 88888.00 2008-07-23 16:28:02.250 205 12659.15 16.68 55180.60 88888.00 2008-07-23 16:28:02.375 205 12659.15 16.68 55180.57 88888.00 2008-07-23 16:28:02.500 205 12659.17 16.68 55180.57 88888.00 2008-07-23 16:28:02.625 205 12659.23 16.70 55180.55 88888.00 2008-07-23 16:28:02.750 205 12659.27 16.73 55180.55 88888.00 2008-07-23 16:28:02.875 205 12659.27 16.73 55180.50 88888.00 2008-07-23 16:28:03.000 205 12659.25 16.73 55180.50 88888.00 2008-07-23 16:28:03.125 205 12659.30 16.77 55180.47 88888.00 2008-07-23 16:28:03.250 205 12659.40 16.75 55180.50 88888.00 2008-07-23 16:28:03.375 205 12659.42 16.75 55180.50 88888.00 2008-07-23 16:28:03.500 205 12659.45 16.77 55180.47 88888.00 2008-07-23 16:28:03.625 205 12659.48 16.77 55180.45 88888.00 2008-07-23 16:28:03.750 205 12659.48 16.77 55180.43 88888.00 2008-07-23 16:28:03.875 205 12659.55 16.77 55180.43 88888.00 2008-07-23 16:28:04.000 205 12659.60 16.80 55180.40 88888.00 2008-07-23 16:28:04.125 205 12659.62 16.82 55180.38 88888.00 2008-07-23 16:28:04.250 205 12659.65 16.80 55180.38 88888.00 2008-07-23 16:28:04.375 205 12659.70 16.82 55180.38 88888.00 2008-07-23 16:28:04.500 205 12659.70 16.85 55180.35 88888.00 2008-07-23 16:28:04.625 205 12659.70 16.88 55180.32 88888.00 2008-07-23 16:28:04.750 205 12659.70 16.88 55180.30 88888.00 2008-07-23 16:28:04.875 205 12659.73 16.88 55180.30 88888.00 2008-07-23 16:28:05.000 205 12659.80 16.93 55180.28 88888.00 2008-07-23 16:28:05.125 205 12659.83 16.95 55180.28 88888.00 2008-07-23 16:28:05.250 205 12659.90 16.95 55180.28 88888.00 2008-07-23 16:28:05.375 205 12659.98 16.95 55180.28 88888.00 2008-07-23 16:28:05.500 205 12659.98 16.98 55180.28 88888.00 2008-07-23 16:28:05.625 205 12659.95 17.00 55180.28 88888.00 2008-07-23 16:28:05.750 205 12660.05 17.00 55180.25 88888.00 2008-07-23 16:28:05.875 205 12660.10 17.05 55180.22 88888.00 2008-07-23 16:28:06.000 205 12660.15 17.05 55180.20 88888.00 2008-07-23 16:28:06.125 205 12660.15 17.02 55180.20 88888.00 2008-07-23 16:28:06.250 205 12660.15 17.02 55180.18 88888.00 2008-07-23 16:28:06.375 205 12660.20 17.07 55180.18 88888.00 2008-07-23 16:28:06.500 205 12660.23 17.10 55180.18 88888.00 2008-07-23 16:28:06.625 205 12660.27 17.12 55180.15 88888.00 2008-07-23 16:28:06.750 205 12660.35 17.15 55180.15 88888.00 2008-07-23 16:28:06.875 205 12660.38 17.18 55180.18 88888.00 2008-07-23 16:28:07.000 205 12660.42 17.15 55180.15 88888.00 2008-07-23 16:28:07.125 205 12660.52 17.15 55180.12 88888.00 2008-07-23 16:28:07.250 205 12660.52 17.18 55180.10 88888.00 2008-07-23 16:28:07.375 205 12660.58 17.20 55180.07 88888.00 2008-07-23 16:28:07.500 205 12660.58 17.20 55180.07 88888.00 2008-07-23 16:28:07.625 205 12660.62 17.20 55180.07 88888.00 2008-07-23 16:28:07.750 205 12660.73 17.20 55180.10 88888.00 2008-07-23 16:28:07.875 205 12660.80 17.23 55180.07 88888.00 2008-07-23 16:28:08.000 205 12660.83 17.23 55180.05 88888.00 2008-07-23 16:28:08.125 205 12660.85 17.23 55180.07 88888.00 2008-07-23 16:28:08.250 205 12660.85 17.23 55180.05 88888.00 2008-07-23 16:28:08.375 205 12660.88 17.25 55180.03 88888.00 2008-07-23 16:28:08.500 205 12660.92 17.27 55180.00 88888.00 2008-07-23 16:28:08.625 205 12660.98 17.27 55180.00 88888.00 2008-07-23 16:28:08.750 205 12661.00 17.30 55180.00 88888.00 2008-07-23 16:28:08.875 205 12661.02 17.32 55180.00 88888.00 2008-07-23 16:28:09.000 205 12661.00 17.38 55179.97 88888.00 2008-07-23 16:28:09.125 205 12660.98 17.40 55179.97 88888.00 2008-07-23 16:28:09.250 205 12661.02 17.40 55179.97 88888.00 2008-07-23 16:28:09.375 205 12661.15 17.40 55179.95 88888.00 2008-07-23 16:28:09.500 205 12661.17 17.43 55179.93 88888.00 2008-07-23 16:28:09.625 205 12661.20 17.45 55179.95 88888.00 2008-07-23 16:28:09.750 205 12661.25 17.48 55179.95 88888.00 2008-07-23 16:28:09.875 205 12661.30 17.48 55179.93 88888.00 2008-07-23 16:28:10.000 205 12661.40 17.48 55179.90 88888.00 2008-07-23 16:28:10.125 205 12661.45 17.52 55179.90 88888.00 2008-07-23 16:28:10.250 205 12661.42 17.50 55179.90 88888.00 2008-07-23 16:28:10.375 205 12661.48 17.55 55179.90 88888.00 2008-07-23 16:28:10.500 205 12661.52 17.57 55179.85 88888.00 2008-07-23 16:28:10.625 205 12661.55 17.60 55179.85 88888.00 2008-07-23 16:28:10.750 205 12661.58 17.60 55179.82 88888.00 2008-07-23 16:28:10.875 205 12661.60 17.60 55179.82 88888.00 2008-07-23 16:28:11.000 205 12661.62 17.62 55179.82 88888.00 2008-07-23 16:28:11.125 205 12661.65 17.65 55179.80 88888.00 2008-07-23 16:28:11.250 205 12661.60 17.65 55179.78 88888.00 2008-07-23 16:28:11.375 205 12661.65 17.68 55179.80 88888.00 2008-07-23 16:28:11.500 205 12661.67 17.68 55179.80 88888.00 2008-07-23 16:28:11.625 205 12661.75 17.68 55179.78 88888.00 2008-07-23 16:28:11.750 205 12661.75 17.70 55179.78 88888.00 2008-07-23 16:28:11.875 205 12661.75 17.73 55179.75 88888.00 2008-07-23 16:28:12.000 205 12661.77 17.75 55179.75 88888.00 2008-07-23 16:28:12.125 205 12661.77 17.75 55179.78 88888.00 2008-07-23 16:28:12.250 205 12661.75 17.77 55179.75 88888.00 2008-07-23 16:28:12.375 205 12661.80 17.77 55179.72 88888.00 2008-07-23 16:28:12.500 205 12661.85 17.77 55179.72 88888.00 2008-07-23 16:28:12.625 205 12661.88 17.80 55179.75 88888.00 2008-07-23 16:28:12.750 205 12661.88 17.80 55179.78 88888.00 2008-07-23 16:28:12.875 205 12661.95 17.82 55179.78 88888.00 2008-07-23 16:28:13.000 205 12662.05 17.80 55179.75 88888.00 2008-07-23 16:28:13.125 205 12662.08 17.82 55179.75 88888.00 2008-07-23 16:28:13.250 205 12662.05 17.82 55179.72 88888.00 2008-07-23 16:28:13.375 205 12662.05 17.82 55179.72 88888.00 2008-07-23 16:28:13.500 205 12662.02 17.88 55179.72 88888.00 2008-07-23 16:28:13.625 205 12661.98 17.88 55179.70 88888.00 2008-07-23 16:28:13.750 205 12661.98 17.88 55179.70 88888.00 2008-07-23 16:28:13.875 205 12662.05 17.85 55179.70 88888.00 2008-07-23 16:28:14.000 205 12662.12 17.85 55179.68 88888.00 2008-07-23 16:28:14.125 205 12662.10 17.82 55179.68 88888.00 2008-07-23 16:28:14.250 205 12662.10 17.82 55179.68 88888.00 2008-07-23 16:28:14.375 205 12662.17 17.82 55179.68 88888.00 2008-07-23 16:28:14.500 205 12662.17 17.82 55179.68 88888.00 2008-07-23 16:28:14.625 205 12662.12 17.82 55179.65 88888.00 2008-07-23 16:28:14.750 205 12662.20 17.85 55179.65 88888.00 2008-07-23 16:28:14.875 205 12662.20 17.80 55179.62 88888.00 2008-07-23 16:28:15.000 205 12662.17 17.82 55179.60 88888.00 2008-07-23 16:28:15.125 205 12662.17 17.82 55179.62 88888.00 2008-07-23 16:28:15.250 205 12662.12 17.80 55179.62 88888.00 2008-07-23 16:28:15.375 205 12662.15 17.80 55179.62 88888.00 2008-07-23 16:28:15.500 205 12662.17 17.80 55179.62 88888.00 2008-07-23 16:28:15.625 205 12662.20 17.82 55179.65 88888.00 2008-07-23 16:28:15.750 205 12662.25 17.80 55179.62 88888.00 2008-07-23 16:28:15.875 205 12662.23 17.80 55179.60 88888.00 2008-07-23 16:28:16.000 205 12662.30 17.82 55179.60 88888.00 2008-07-23 16:28:16.125 205 12662.30 17.85 55179.62 88888.00 2008-07-23 16:28:16.250 205 12662.30 17.82 55179.62 88888.00 2008-07-23 16:28:16.375 205 12662.38 17.80 55179.60 88888.00 2008-07-23 16:28:16.500 205 12662.38 17.82 55179.57 88888.00 2008-07-23 16:28:16.625 205 12662.35 17.85 55179.57 88888.00 2008-07-23 16:28:16.750 205 12662.38 17.85 55179.60 88888.00 2008-07-23 16:28:16.875 205 12662.40 17.85 55179.60 88888.00 2008-07-23 16:28:17.000 205 12662.38 17.82 55179.55 88888.00 2008-07-23 16:28:17.125 205 12662.42 17.85 55179.55 88888.00 2008-07-23 16:28:17.250 205 12662.35 17.85 55179.57 88888.00 2008-07-23 16:28:17.375 205 12662.40 17.85 55179.57 88888.00 2008-07-23 16:28:17.500 205 12662.42 17.85 55179.57 88888.00 2008-07-23 16:28:17.625 205 12662.45 17.85 55179.57 88888.00 2008-07-23 16:28:17.750 205 12662.48 17.85 55179.60 88888.00 2008-07-23 16:28:17.875 205 12662.48 17.85 55179.60 88888.00 2008-07-23 16:28:18.000 205 12662.45 17.82 55179.57 88888.00 2008-07-23 16:28:18.125 205 12662.48 17.82 55179.57 88888.00 2008-07-23 16:28:18.250 205 12662.48 17.82 55179.55 88888.00 2008-07-23 16:28:18.375 205 12662.50 17.85 55179.55 88888.00 2008-07-23 16:28:18.500 205 12662.52 17.82 55179.55 88888.00 2008-07-23 16:28:18.625 205 12662.55 17.82 55179.53 88888.00 2008-07-23 16:28:18.750 205 12662.52 17.82 55179.53 88888.00 2008-07-23 16:28:18.875 205 12662.58 17.80 55179.53 88888.00 2008-07-23 16:28:19.000 205 12662.65 17.80 55179.50 88888.00 2008-07-23 16:28:19.125 205 12662.62 17.80 55179.47 88888.00 2008-07-23 16:28:19.250 205 12662.60 17.77 55179.50 88888.00 2008-07-23 16:28:19.375 205 12662.62 17.82 55179.50 88888.00 2008-07-23 16:28:19.500 205 12662.60 17.82 55179.47 88888.00 2008-07-23 16:28:19.625 205 12662.55 17.82 55179.47 88888.00 2008-07-23 16:28:19.750 205 12662.55 17.80 55179.47 88888.00 2008-07-23 16:28:19.875 205 12662.58 17.80 55179.45 88888.00 2008-07-23 16:28:20.000 205 12662.62 17.82 55179.45 88888.00 2008-07-23 16:28:20.125 205 12662.65 17.80 55179.45 88888.00 2008-07-23 16:28:20.250 205 12662.65 17.77 55179.47 88888.00 2008-07-23 16:28:20.375 205 12662.60 17.80 55179.47 88888.00 2008-07-23 16:28:20.500 205 12662.62 17.80 55179.47 88888.00 2008-07-23 16:28:20.625 205 12662.75 17.77 55179.45 88888.00 2008-07-23 16:28:20.750 205 12662.73 17.80 55179.45 88888.00 2008-07-23 16:28:20.875 205 12662.67 17.80 55179.47 88888.00 2008-07-23 16:28:21.000 205 12662.75 17.82 55179.47 88888.00 2008-07-23 16:28:21.125 205 12662.85 17.85 55179.47 88888.00 2008-07-23 16:28:21.250 205 12662.90 17.82 55179.45 88888.00 2008-07-23 16:28:21.375 205 12662.85 17.80 55179.43 88888.00 2008-07-23 16:28:21.500 205 12662.83 17.80 55179.43 88888.00 2008-07-23 16:28:21.625 205 12662.85 17.80 55179.43 88888.00 2008-07-23 16:28:21.750 205 12662.90 17.82 55179.43 88888.00 2008-07-23 16:28:21.875 205 12662.95 17.82 55179.43 88888.00 2008-07-23 16:28:22.000 205 12662.92 17.80 55179.40 88888.00 2008-07-23 16:28:22.125 205 12662.90 17.80 55179.43 88888.00 2008-07-23 16:28:22.250 205 12662.88 17.80 55179.40 88888.00 2008-07-23 16:28:22.375 205 12662.95 17.80 55179.38 88888.00 2008-07-23 16:28:22.500 205 12663.00 17.82 55179.40 88888.00 2008-07-23 16:28:22.625 205 12663.00 17.80 55179.40 88888.00 2008-07-23 16:28:22.750 205 12663.00 17.82 55179.40 88888.00 2008-07-23 16:28:22.875 205 12663.05 17.80 55179.40 88888.00 2008-07-23 16:28:23.000 205 12663.12 17.80 55179.35 88888.00 2008-07-23 16:28:23.125 205 12663.17 17.80 55179.38 88888.00 2008-07-23 16:28:23.250 205 12663.17 17.77 55179.35 88888.00 2008-07-23 16:28:23.375 205 12663.05 17.73 55179.30 88888.00 2008-07-23 16:28:23.500 205 12662.92 17.70 55179.25 88888.00 2008-07-23 16:28:23.625 205 12663.02 17.68 55179.25 88888.00 2008-07-23 16:28:23.750 205 12663.08 17.70 55179.25 88888.00 2008-07-23 16:28:23.875 205 12663.12 17.75 55179.28 88888.00 2008-07-23 16:28:24.000 205 12663.17 17.80 55179.28 88888.00 2008-07-23 16:28:24.125 205 12663.17 17.80 55179.30 88888.00 2008-07-23 16:28:24.250 205 12663.12 17.80 55179.30 88888.00 2008-07-23 16:28:24.375 205 12663.20 17.85 55179.32 88888.00 2008-07-23 16:28:24.500 205 12663.23 17.88 55179.30 88888.00 2008-07-23 16:28:24.625 205 12663.23 17.85 55179.30 88888.00 2008-07-23 16:28:24.750 205 12663.30 17.82 55179.30 88888.00 2008-07-23 16:28:24.875 205 12663.27 17.82 55179.30 88888.00 2008-07-23 16:28:25.000 205 12663.27 17.82 55179.28 88888.00 2008-07-23 16:28:25.125 205 12663.30 17.80 55179.28 88888.00 2008-07-23 16:28:25.250 205 12663.33 17.80 55179.28 88888.00 2008-07-23 16:28:25.375 205 12663.38 17.80 55179.28 88888.00 2008-07-23 16:28:25.500 205 12663.40 17.80 55179.28 88888.00 2008-07-23 16:28:25.625 205 12663.40 17.80 55179.25 88888.00 2008-07-23 16:28:25.750 205 12663.40 17.80 55179.28 88888.00 2008-07-23 16:28:25.875 205 12663.45 17.77 55179.30 88888.00 2008-07-23 16:28:26.000 205 12663.50 17.75 55179.28 88888.00 2008-07-23 16:28:26.125 205 12663.50 17.75 55179.28 88888.00 2008-07-23 16:28:26.250 205 12663.50 17.75 55179.30 88888.00 2008-07-23 16:28:26.375 205 12663.50 17.75 55179.30 88888.00 2008-07-23 16:28:26.500 205 12663.50 17.73 55179.30 88888.00 2008-07-23 16:28:26.625 205 12663.50 17.73 55179.28 88888.00 2008-07-23 16:28:26.750 205 12663.52 17.73 55179.28 88888.00 2008-07-23 16:28:26.875 205 12663.50 17.73 55179.28 88888.00 2008-07-23 16:28:27.000 205 12663.50 17.70 55179.30 88888.00 2008-07-23 16:28:27.125 205 12663.55 17.70 55179.28 88888.00 2008-07-23 16:28:27.250 205 12663.52 17.68 55179.28 88888.00 2008-07-23 16:28:27.375 205 12663.55 17.68 55179.28 88888.00 2008-07-23 16:28:27.500 205 12663.50 17.65 55179.25 88888.00 2008-07-23 16:28:27.625 205 12663.48 17.65 55179.28 88888.00 2008-07-23 16:28:27.750 205 12663.45 17.65 55179.28 88888.00 2008-07-23 16:28:27.875 205 12663.45 17.65 55179.25 88888.00 2008-07-23 16:28:28.000 205 12663.45 17.62 55179.25 88888.00 2008-07-23 16:28:28.125 205 12663.52 17.62 55179.28 88888.00 2008-07-23 16:28:28.250 205 12663.50 17.62 55179.28 88888.00 2008-07-23 16:28:28.375 205 12663.55 17.62 55179.25 88888.00 2008-07-23 16:28:28.500 205 12663.52 17.60 55179.25 88888.00 2008-07-23 16:28:28.625 205 12663.52 17.57 55179.25 88888.00 2008-07-23 16:28:28.750 205 12663.48 17.55 55179.28 88888.00 2008-07-23 16:28:28.875 205 12663.42 17.52 55179.25 88888.00 2008-07-23 16:28:29.000 205 12663.40 17.52 55179.25 88888.00 2008-07-23 16:28:29.125 205 12663.38 17.50 55179.30 88888.00 2008-07-23 16:28:29.250 205 12663.35 17.50 55179.30 88888.00 2008-07-23 16:28:29.375 205 12663.38 17.50 55179.30 88888.00 2008-07-23 16:28:29.500 205 12663.40 17.50 55179.32 88888.00 2008-07-23 16:28:29.625 205 12663.35 17.48 55179.32 88888.00 2008-07-23 16:28:29.750 205 12663.38 17.45 55179.30 88888.00 2008-07-23 16:28:29.875 205 12663.42 17.45 55179.32 88888.00 2008-07-23 16:28:30.000 205 12663.40 17.45 55179.32 88888.00 2008-07-23 16:28:30.125 205 12663.30 17.48 55179.35 88888.00 2008-07-23 16:28:30.250 205 12663.23 17.50 55179.38 88888.00 2008-07-23 16:28:30.375 205 12663.23 17.52 55179.35 88888.00 2008-07-23 16:28:30.500 205 12663.23 17.55 55179.40 88888.00 2008-07-23 16:28:30.625 205 12663.23 17.57 55179.40 88888.00 2008-07-23 16:28:30.750 205 12663.20 17.55 55179.40 88888.00 2008-07-23 16:28:30.875 205 12663.23 17.57 55179.43 88888.00 2008-07-23 16:28:31.000 205 12663.15 17.57 55179.43 88888.00 2008-07-23 16:28:31.125 205 12663.08 17.57 55179.43 88888.00 2008-07-23 16:28:31.250 205 12663.02 17.60 55179.43 88888.00 2008-07-23 16:28:31.375 205 12663.05 17.62 55179.45 88888.00 2008-07-23 16:28:31.500 205 12663.05 17.62 55179.47 88888.00 2008-07-23 16:28:31.625 205 12663.02 17.65 55179.45 88888.00 2008-07-23 16:28:31.750 205 12663.00 17.68 55179.50 88888.00 2008-07-23 16:28:31.875 205 12662.92 17.70 55179.53 88888.00 2008-07-23 16:28:32.000 205 12662.90 17.73 55179.55 88888.00 2008-07-23 16:28:32.125 205 12662.80 17.75 55179.55 88888.00 2008-07-23 16:28:32.250 205 12662.75 17.75 55179.55 88888.00 2008-07-23 16:28:32.375 205 12662.73 17.77 55179.55 88888.00 2008-07-23 16:28:32.500 205 12662.67 17.82 55179.57 88888.00 2008-07-23 16:28:32.625 205 12662.62 17.88 55179.57 88888.00 2008-07-23 16:28:32.750 205 12662.60 17.90 55179.57 88888.00 2008-07-23 16:28:32.875 205 12662.60 17.93 55179.60 88888.00 2008-07-23 16:28:33.000 205 12662.48 17.95 55179.62 88888.00 2008-07-23 16:28:33.125 205 12662.42 17.98 55179.62 88888.00 2008-07-23 16:28:33.250 205 12662.38 18.02 55179.65 88888.00 2008-07-23 16:28:33.375 205 12662.33 18.02 55179.65 88888.00 2008-07-23 16:28:33.500 205 12662.25 18.05 55179.68 88888.00 2008-07-23 16:28:33.625 205 12662.12 18.07 55179.68 88888.00 2008-07-23 16:28:33.750 205 12662.00 18.07 55179.68 88888.00 2008-07-23 16:28:33.875 205 12661.90 18.10 55179.65 88888.00 2008-07-23 16:28:34.000 205 12661.85 18.10 55179.65 88888.00 2008-07-23 16:28:34.125 205 12661.80 18.10 55179.68 88888.00 2008-07-23 16:28:34.250 205 12661.70 18.10 55179.72 88888.00 2008-07-23 16:28:34.375 205 12661.62 18.10 55179.70 88888.00 2008-07-23 16:28:34.500 205 12661.55 18.10 55179.70 88888.00 2008-07-23 16:28:34.625 205 12661.48 18.10 55179.72 88888.00 2008-07-23 16:28:34.750 205 12661.38 18.07 55179.75 88888.00 2008-07-23 16:28:34.875 205 12661.25 18.07 55179.75 88888.00 2008-07-23 16:28:35.000 205 12661.20 18.05 55179.75 88888.00 2008-07-23 16:28:35.125 205 12661.12 18.02 55179.80 88888.00 2008-07-23 16:28:35.250 205 12661.02 17.98 55179.82 88888.00 2008-07-23 16:28:35.375 205 12660.98 17.98 55179.80 88888.00 2008-07-23 16:28:35.500 205 12660.95 17.95 55179.82 88888.00 2008-07-23 16:28:35.625 205 12660.90 17.93 55179.85 88888.00 2008-07-23 16:28:35.750 205 12660.83 17.90 55179.85 88888.00 2008-07-23 16:28:35.875 205 12660.80 17.85 55179.88 88888.00 2008-07-23 16:28:36.000 205 12660.70 17.77 55179.85 88888.00 2008-07-23 16:28:36.125 205 12660.62 17.75 55179.88 88888.00 2008-07-23 16:28:36.250 205 12660.60 17.73 55179.88 88888.00 2008-07-23 16:28:36.375 205 12660.55 17.68 55179.88 88888.00 2008-07-23 16:28:36.500 205 12660.45 17.62 55179.90 88888.00 2008-07-23 16:28:36.625 205 12660.40 17.57 55179.93 88888.00 2008-07-23 16:28:36.750 205 12660.35 17.52 55179.93 88888.00 2008-07-23 16:28:36.875 205 12660.27 17.48 55179.93 88888.00 2008-07-23 16:28:37.000 205 12660.20 17.45 55179.95 88888.00 2008-07-23 16:28:37.125 205 12660.12 17.38 55179.97 88888.00 2008-07-23 16:28:37.250 205 12660.15 17.32 55179.97 88888.00 2008-07-23 16:28:37.375 205 12660.17 17.27 55180.00 88888.00 2008-07-23 16:28:37.500 205 12660.12 17.23 55180.03 88888.00 2008-07-23 16:28:37.625 205 12660.10 17.18 55180.00 88888.00 2008-07-23 16:28:37.750 205 12660.08 17.12 55180.00 88888.00 2008-07-23 16:28:37.875 205 12660.02 17.10 55180.00 88888.00 2008-07-23 16:28:38.000 205 12660.02 17.05 55180.00 88888.00 2008-07-23 16:28:38.125 205 12659.95 17.02 55180.00 88888.00 2008-07-23 16:28:38.250 205 12659.88 16.98 55180.00 88888.00 2008-07-23 16:28:38.375 205 12659.83 16.95 55180.00 88888.00 2008-07-23 16:28:38.500 205 12659.73 16.90 55180.03 88888.00 2008-07-23 16:28:38.625 205 12659.65 16.85 55180.03 88888.00 2008-07-23 16:28:38.750 205 12659.60 16.82 55180.03 88888.00 2008-07-23 16:28:38.875 205 12659.58 16.80 55180.03 88888.00 2008-07-23 16:28:39.000 205 12659.50 16.77 55180.05 88888.00 2008-07-23 16:28:39.125 205 12659.42 16.73 55180.07 88888.00 2008-07-23 16:28:39.250 205 12659.35 16.70 55180.10 88888.00 2008-07-23 16:28:39.375 205 12659.38 16.65 55180.07 88888.00 2008-07-23 16:28:39.500 205 12659.42 16.60 55180.10 88888.00 2008-07-23 16:28:39.625 205 12659.42 16.57 55180.12 88888.00 2008-07-23 16:28:39.750 205 12659.38 16.55 55180.12 88888.00 2008-07-23 16:28:39.875 205 12659.38 16.52 55180.15 88888.00 2008-07-23 16:28:40.000 205 12659.27 16.50 55180.15 88888.00 2008-07-23 16:28:40.125 205 12659.20 16.48 55180.15 88888.00 2008-07-23 16:28:40.250 205 12659.20 16.43 55180.18 88888.00 2008-07-23 16:28:40.375 205 12659.15 16.40 55180.18 88888.00 2008-07-23 16:28:40.500 205 12659.15 16.38 55180.20 88888.00 2008-07-23 16:28:40.625 205 12659.08 16.35 55180.18 88888.00 2008-07-23 16:28:40.750 205 12658.98 16.32 55180.20 88888.00 2008-07-23 16:28:40.875 205 12658.95 16.32 55180.22 88888.00 2008-07-23 16:28:41.000 205 12658.98 16.25 55180.22 88888.00 2008-07-23 16:28:41.125 205 12658.98 16.23 55180.25 88888.00 2008-07-23 16:28:41.250 205 12658.90 16.18 55180.25 88888.00 2008-07-23 16:28:41.375 205 12658.92 16.18 55180.28 88888.00 2008-07-23 16:28:41.500 205 12658.88 16.15 55180.30 88888.00 2008-07-23 16:28:41.625 205 12658.75 16.15 55180.30 88888.00 2008-07-23 16:28:41.750 205 12658.62 16.07 55180.30 88888.00 2008-07-23 16:28:41.875 205 12658.50 16.05 55180.32 88888.00 2008-07-23 16:28:42.000 205 12658.50 16.02 55180.32 88888.00 2008-07-23 16:28:42.125 205 12658.45 15.97 55180.30 88888.00 2008-07-23 16:28:42.250 205 12658.42 15.95 55180.32 88888.00 2008-07-23 16:28:42.375 205 12658.45 15.95 55180.32 88888.00 2008-07-23 16:28:42.500 205 12658.42 15.95 55180.35 88888.00 2008-07-23 16:28:42.625 205 12658.40 15.93 55180.32 88888.00 2008-07-23 16:28:42.750 205 12658.35 15.90 55180.32 88888.00 2008-07-23 16:28:42.875 205 12658.33 15.85 55180.38 88888.00 2008-07-23 16:28:43.000 205 12658.30 15.82 55180.38 88888.00 2008-07-23 16:28:43.125 205 12658.25 15.80 55180.38 88888.00 2008-07-23 16:28:43.250 205 12658.15 15.72 55180.43 88888.00 2008-07-23 16:28:43.375 205 12658.10 15.75 55180.43 88888.00 2008-07-23 16:28:43.500 205 12658.05 15.75 55180.47 88888.00 2008-07-23 16:28:43.625 205 12658.08 15.75 55180.43 88888.00 2008-07-23 16:28:43.750 205 12658.15 15.72 55180.43 88888.00 2008-07-23 16:28:43.875 205 12658.10 15.68 55180.43 88888.00 2008-07-23 16:28:44.000 205 12657.98 15.65 55180.43 88888.00 2008-07-23 16:28:44.125 205 12657.95 15.62 55180.43 88888.00 2008-07-23 16:28:44.250 205 12657.92 15.60 55180.40 88888.00 2008-07-23 16:28:44.375 205 12657.95 15.60 55180.45 88888.00 2008-07-23 16:28:44.500 205 12657.92 15.57 55180.47 88888.00 2008-07-23 16:28:44.625 205 12657.88 15.57 55180.45 88888.00 2008-07-23 16:28:44.750 205 12657.85 15.57 55180.47 88888.00 2008-07-23 16:28:44.875 205 12657.85 15.55 55180.47 88888.00 2008-07-23 16:28:45.000 205 12657.85 15.55 55180.50 88888.00 2008-07-23 16:28:45.125 205 12657.85 15.55 55180.50 88888.00 2008-07-23 16:28:45.250 205 12657.80 15.53 55180.53 88888.00 2008-07-23 16:28:45.375 205 12657.75 15.50 55180.50 88888.00 2008-07-23 16:28:45.500 205 12657.67 15.50 55180.53 88888.00 2008-07-23 16:28:45.625 205 12657.67 15.47 55180.53 88888.00 2008-07-23 16:28:45.750 205 12657.65 15.50 55180.53 88888.00 2008-07-23 16:28:45.875 205 12657.60 15.50 55180.53 88888.00 2008-07-23 16:28:46.000 205 12657.55 15.45 55180.53 88888.00 2008-07-23 16:28:46.125 205 12657.52 15.45 55180.55 88888.00 2008-07-23 16:28:46.250 205 12657.48 15.43 55180.55 88888.00 2008-07-23 16:28:46.375 205 12657.45 15.43 55180.55 88888.00 2008-07-23 16:28:46.500 205 12657.45 15.40 55180.55 88888.00 2008-07-23 16:28:46.625 205 12657.40 15.38 55180.55 88888.00 2008-07-23 16:28:46.750 205 12657.42 15.38 55180.55 88888.00 2008-07-23 16:28:46.875 205 12657.40 15.35 55180.57 88888.00 2008-07-23 16:28:47.000 205 12657.33 15.35 55180.57 88888.00 2008-07-23 16:28:47.125 205 12657.35 15.32 55180.57 88888.00 2008-07-23 16:28:47.250 205 12657.33 15.30 55180.57 88888.00 2008-07-23 16:28:47.375 205 12657.30 15.30 55180.57 88888.00 2008-07-23 16:28:47.500 205 12657.17 15.30 55180.60 88888.00 2008-07-23 16:28:47.625 205 12657.20 15.25 55180.60 88888.00 2008-07-23 16:28:47.750 205 12657.20 15.22 55180.60 88888.00 2008-07-23 16:28:47.875 205 12657.17 15.20 55180.60 88888.00 2008-07-23 16:28:48.000 205 12657.15 15.18 55180.60 88888.00 2008-07-23 16:28:48.125 205 12657.10 15.20 55180.62 88888.00 2008-07-23 16:28:48.250 205 12657.05 15.15 55180.65 88888.00 2008-07-23 16:28:48.375 205 12657.02 15.15 55180.65 88888.00 2008-07-23 16:28:48.500 205 12657.05 15.12 55180.65 88888.00 2008-07-23 16:28:48.625 205 12657.08 15.10 55180.65 88888.00 2008-07-23 16:28:48.750 205 12657.05 15.07 55180.68 88888.00 2008-07-23 16:28:48.875 205 12657.00 15.07 55180.65 88888.00 2008-07-23 16:28:49.000 205 12656.95 15.05 55180.65 88888.00 2008-07-23 16:28:49.125 205 12656.92 15.05 55180.65 88888.00 2008-07-23 16:28:49.250 205 12656.85 15.03 55180.70 88888.00 2008-07-23 16:28:49.375 205 12656.83 15.00 55180.70 88888.00 2008-07-23 16:28:49.500 205 12656.75 15.00 55180.68 88888.00 2008-07-23 16:28:49.625 205 12656.77 15.00 55180.70 88888.00 2008-07-23 16:28:49.750 205 12656.77 15.00 55180.70 88888.00 2008-07-23 16:28:49.875 205 12656.75 15.00 55180.72 88888.00 2008-07-23 16:28:50.000 205 12656.75 15.03 55180.72 88888.00 2008-07-23 16:28:50.125 205 12656.75 15.03 55180.72 88888.00 2008-07-23 16:28:50.250 205 12656.70 15.03 55180.70 88888.00 2008-07-23 16:28:50.375 205 12656.73 15.07 55180.72 88888.00 2008-07-23 16:28:50.500 205 12656.75 15.07 55180.72 88888.00 2008-07-23 16:28:50.625 205 12656.77 15.05 55180.70 88888.00 2008-07-23 16:28:50.750 205 12656.75 15.07 55180.70 88888.00 2008-07-23 16:28:50.875 205 12656.73 15.07 55180.70 88888.00 2008-07-23 16:28:51.000 205 12656.67 15.10 55180.72 88888.00 2008-07-23 16:28:51.125 205 12656.62 15.07 55180.72 88888.00 2008-07-23 16:28:51.250 205 12656.65 15.10 55180.70 88888.00 2008-07-23 16:28:51.375 205 12656.67 15.12 55180.70 88888.00 2008-07-23 16:28:51.500 205 12656.70 15.15 55180.72 88888.00 2008-07-23 16:28:51.625 205 12656.67 15.15 55180.72 88888.00 2008-07-23 16:28:51.750 205 12656.65 15.15 55180.72 88888.00 2008-07-23 16:28:51.875 205 12656.65 15.15 55180.70 88888.00 2008-07-23 16:28:52.000 205 12656.67 15.12 55180.68 88888.00 2008-07-23 16:28:52.125 205 12656.73 15.12 55180.70 88888.00 2008-07-23 16:28:52.250 205 12656.75 15.12 55180.70 88888.00 2008-07-23 16:28:52.375 205 12656.77 15.15 55180.70 88888.00 2008-07-23 16:28:52.500 205 12656.70 15.18 55180.68 88888.00 2008-07-23 16:28:52.625 205 12656.67 15.18 55180.70 88888.00 2008-07-23 16:28:52.750 205 12656.65 15.20 55180.70 88888.00 2008-07-23 16:28:52.875 205 12656.67 15.20 55180.68 88888.00 2008-07-23 16:28:53.000 205 12656.67 15.20 55180.68 88888.00 2008-07-23 16:28:53.125 205 12656.70 15.20 55180.68 88888.00 2008-07-23 16:28:53.250 205 12656.67 15.22 55180.68 88888.00 2008-07-23 16:28:53.375 205 12656.73 15.25 55180.70 88888.00 2008-07-23 16:28:53.500 205 12656.73 15.30 55180.68 88888.00 2008-07-23 16:28:53.625 205 12656.73 15.32 55180.65 88888.00 2008-07-23 16:28:53.750 205 12656.70 15.35 55180.68 88888.00 2008-07-23 16:28:53.875 205 12656.70 15.38 55180.70 88888.00 2008-07-23 16:28:54.000 205 12656.77 15.40 55180.65 88888.00 2008-07-23 16:28:54.125 205 12656.80 15.43 55180.65 88888.00 2008-07-23 16:28:54.250 205 12656.75 15.47 55180.65 88888.00 2008-07-23 16:28:54.375 205 12656.75 15.53 55180.62 88888.00 2008-07-23 16:28:54.500 205 12656.77 15.57 55180.62 88888.00 2008-07-23 16:28:54.625 205 12656.77 15.62 55180.60 88888.00 2008-07-23 16:28:54.750 205 12656.75 15.65 55180.60 88888.00 2008-07-23 16:28:54.875 205 12656.75 15.70 55180.57 88888.00 2008-07-23 16:28:55.000 205 12656.80 15.72 55180.55 88888.00 2008-07-23 16:28:55.125 205 12656.85 15.75 55180.57 88888.00 2008-07-23 16:28:55.250 205 12656.83 15.78 55180.57 88888.00 2008-07-23 16:28:55.375 205 12656.85 15.85 55180.55 88888.00 2008-07-23 16:28:55.500 205 12656.80 15.88 55180.55 88888.00 2008-07-23 16:28:55.625 205 12656.77 15.93 55180.57 88888.00 2008-07-23 16:28:55.750 205 12656.80 15.93 55180.57 88888.00 2008-07-23 16:28:55.875 205 12656.85 15.95 55180.55 88888.00 2008-07-23 16:28:56.000 205 12656.90 16.00 55180.53 88888.00 2008-07-23 16:28:56.125 205 12656.95 16.05 55180.53 88888.00 2008-07-23 16:28:56.250 205 12656.95 16.07 55180.53 88888.00 2008-07-23 16:28:56.375 205 12656.90 16.10 55180.53 88888.00 2008-07-23 16:28:56.500 205 12656.85 16.12 55180.53 88888.00 2008-07-23 16:28:56.625 205 12656.88 16.18 55180.55 88888.00 2008-07-23 16:28:56.750 205 12656.88 16.20 55180.53 88888.00 2008-07-23 16:28:56.875 205 12656.85 16.23 55180.53 88888.00 2008-07-23 16:28:57.000 205 12656.88 16.25 55180.50 88888.00 2008-07-23 16:28:57.125 205 12656.90 16.27 55180.47 88888.00 2008-07-23 16:28:57.250 205 12656.90 16.30 55180.45 88888.00 2008-07-23 16:28:57.375 205 12656.88 16.32 55180.43 88888.00 2008-07-23 16:28:57.500 205 12656.88 16.38 55180.45 88888.00 2008-07-23 16:28:57.625 205 12656.90 16.43 55180.43 88888.00 2008-07-23 16:28:57.750 205 12656.92 16.45 55180.43 88888.00 2008-07-23 16:28:57.875 205 12656.92 16.48 55180.45 88888.00 2008-07-23 16:28:58.000 205 12656.95 16.50 55180.43 88888.00 2008-07-23 16:28:58.125 205 12656.92 16.52 55180.45 88888.00 2008-07-23 16:28:58.250 205 12656.90 16.55 55180.43 88888.00 2008-07-23 16:28:58.375 205 12656.95 16.57 55180.43 88888.00 2008-07-23 16:28:58.500 205 12657.00 16.60 55180.45 88888.00 2008-07-23 16:28:58.625 205 12657.12 16.65 55180.40 88888.00 2008-07-23 16:28:58.750 205 12657.25 16.65 55180.38 88888.00 2008-07-23 16:28:58.875 205 12657.27 16.65 55180.35 88888.00 2008-07-23 16:28:59.000 205 12657.23 16.68 55180.35 88888.00 2008-07-23 16:28:59.125 205 12657.23 16.70 55180.38 88888.00 2008-07-23 16:28:59.250 205 12657.30 16.75 55180.35 88888.00 2008-07-23 16:28:59.375 205 12657.30 16.75 55180.32 88888.00 2008-07-23 16:28:59.500 205 12657.30 16.80 55180.32 88888.00 2008-07-23 16:28:59.625 205 12657.45 16.82 55180.32 88888.00 2008-07-23 16:28:59.750 205 12657.52 16.88 55180.28 88888.00 2008-07-23 16:28:59.875 205 12657.52 16.93 55180.30 88888.00 2008-07-23 16:29:00.000 205 12657.52 16.95 55180.25 88888.00 2008-07-23 16:29:00.125 205 12657.55 17.00 55180.25 88888.00 2008-07-23 16:29:00.250 205 12657.55 17.05 55180.25 88888.00 2008-07-23 16:29:00.375 205 12657.67 17.07 55180.25 88888.00 2008-07-23 16:29:00.500 205 12657.70 17.12 55180.22 88888.00 2008-07-23 16:29:00.625 205 12657.73 17.15 55180.22 88888.00 2008-07-23 16:29:00.750 205 12657.75 17.20 55180.20 88888.00 2008-07-23 16:29:00.875 205 12657.83 17.25 55180.20 88888.00 2008-07-23 16:29:01.000 205 12657.85 17.32 55180.20 88888.00 2008-07-23 16:29:01.125 205 12657.88 17.40 55180.18 88888.00 2008-07-23 16:29:01.250 205 12657.85 17.40 55180.15 88888.00 2008-07-23 16:29:01.375 205 12657.90 17.45 55180.12 88888.00 2008-07-23 16:29:01.500 205 12658.00 17.52 55180.15 88888.00 2008-07-23 16:29:01.625 205 12658.05 17.55 55180.10 88888.00 2008-07-23 16:29:01.750 205 12658.15 17.60 55180.07 88888.00 2008-07-23 16:29:01.875 205 12658.20 17.62 55180.07 88888.00 2008-07-23 16:29:02.000 205 12658.27 17.65 55180.10 88888.00 2008-07-23 16:29:02.125 205 12658.23 17.73 55180.10 88888.00 2008-07-23 16:29:02.250 205 12658.20 17.80 55180.05 88888.00 2008-07-23 16:29:02.375 205 12658.27 17.85 55180.05 88888.00 2008-07-23 16:29:02.500 205 12658.35 17.88 55180.03 88888.00 2008-07-23 16:29:02.625 205 12658.33 17.93 55180.03 88888.00 2008-07-23 16:29:02.750 205 12658.38 17.98 55180.00 88888.00 2008-07-23 16:29:02.875 205 12658.42 18.00 55179.97 88888.00 2008-07-23 16:29:03.000 205 12658.50 18.02 55179.95 88888.00 2008-07-23 16:29:03.125 205 12658.50 18.07 55179.97 88888.00 2008-07-23 16:29:03.250 205 12658.55 18.15 55179.97 88888.00 2008-07-23 16:29:03.375 205 12658.67 18.20 55179.95 88888.00 2008-07-23 16:29:03.500 205 12658.70 18.23 55179.95 88888.00 2008-07-23 16:29:03.625 205 12658.75 18.30 55179.93 88888.00 2008-07-23 16:29:03.750 205 12658.75 18.32 55179.93 88888.00 2008-07-23 16:29:03.875 205 12658.77 18.38 55179.90 88888.00 2008-07-23 16:29:04.000 205 12658.77 18.43 55179.90 88888.00 2008-07-23 16:29:04.125 205 12658.83 18.48 55179.88 88888.00 2008-07-23 16:29:04.250 205 12658.95 18.50 55179.85 88888.00 2008-07-23 16:29:04.375 205 12658.98 18.55 55179.88 88888.00 2008-07-23 16:29:04.500 205 12658.98 18.62 55179.82 88888.00 2008-07-23 16:29:04.625 205 12659.08 18.68 55179.80 88888.00 2008-07-23 16:29:04.750 205 12659.17 18.70 55179.78 88888.00 2008-07-23 16:29:04.875 205 12659.20 18.73 55179.75 88888.00 2008-07-23 16:29:05.000 205 12659.17 18.77 55179.75 88888.00 2008-07-23 16:29:05.125 205 12659.20 18.82 55179.75 88888.00 2008-07-23 16:29:05.250 205 12659.25 18.85 55179.72 88888.00 2008-07-23 16:29:05.375 205 12659.33 18.88 55179.72 88888.00 2008-07-23 16:29:05.500 205 12659.40 18.93 55179.72 88888.00 2008-07-23 16:29:05.625 205 12659.52 18.98 55179.70 88888.00 2008-07-23 16:29:05.750 205 12659.60 19.02 55179.70 88888.00 2008-07-23 16:29:05.875 205 12659.58 19.05 55179.72 88888.00 2008-07-23 16:29:06.000 205 12659.60 19.07 55179.68 88888.00 2008-07-23 16:29:06.125 205 12659.58 19.12 55179.65 88888.00 2008-07-23 16:29:06.250 205 12659.62 19.18 55179.65 88888.00 2008-07-23 16:29:06.375 205 12659.77 19.20 55179.62 88888.00 2008-07-23 16:29:06.500 205 12659.85 19.23 55179.60 88888.00 2008-07-23 16:29:06.625 205 12659.85 19.25 55179.60 88888.00 2008-07-23 16:29:06.750 205 12659.83 19.30 55179.57 88888.00 2008-07-23 16:29:06.875 205 12659.88 19.32 55179.57 88888.00 2008-07-23 16:29:07.000 205 12659.98 19.38 55179.55 88888.00 2008-07-23 16:29:07.125 205 12660.02 19.38 55179.55 88888.00 2008-07-23 16:29:07.250 205 12660.05 19.43 55179.53 88888.00 2008-07-23 16:29:07.375 205 12660.10 19.45 55179.47 88888.00 2008-07-23 16:29:07.500 205 12660.15 19.45 55179.47 88888.00 2008-07-23 16:29:07.625 205 12660.20 19.50 55179.47 88888.00 2008-07-23 16:29:07.750 205 12660.23 19.52 55179.47 88888.00 2008-07-23 16:29:07.875 205 12660.25 19.55 55179.45 88888.00 2008-07-23 16:29:08.000 205 12660.35 19.57 55179.45 88888.00 2008-07-23 16:29:08.125 205 12660.42 19.60 55179.43 88888.00 2008-07-23 16:29:08.250 205 12660.45 19.60 55179.40 88888.00 2008-07-23 16:29:08.375 205 12660.58 19.65 55179.38 88888.00 2008-07-23 16:29:08.500 205 12660.62 19.65 55179.38 88888.00 2008-07-23 16:29:08.625 205 12660.62 19.68 55179.40 88888.00 2008-07-23 16:29:08.750 205 12660.70 19.70 55179.40 88888.00 2008-07-23 16:29:08.875 205 12660.77 19.75 55179.38 88888.00 2008-07-23 16:29:09.000 205 12660.77 19.77 55179.38 88888.00 2008-07-23 16:29:09.125 205 12660.85 19.77 55179.32 88888.00 2008-07-23 16:29:09.250 205 12660.92 19.80 55179.32 88888.00 2008-07-23 16:29:09.375 205 12660.98 19.82 55179.30 88888.00 2008-07-23 16:29:09.500 205 12661.02 19.85 55179.30 88888.00 2008-07-23 16:29:09.625 205 12661.05 19.85 55179.30 88888.00 2008-07-23 16:29:09.750 205 12661.15 19.88 55179.28 88888.00 2008-07-23 16:29:09.875 205 12661.23 19.90 55179.25 88888.00 2008-07-23 16:29:10.000 205 12661.27 19.90 55179.22 88888.00 2008-07-23 16:29:10.125 205 12661.33 19.93 55179.22 88888.00 2008-07-23 16:29:10.250 205 12661.35 19.95 55179.20 88888.00 2008-07-23 16:29:10.375 205 12661.42 19.98 55179.18 88888.00 2008-07-23 16:29:10.500 205 12661.48 19.98 55179.18 88888.00 2008-07-23 16:29:10.625 205 12661.52 20.00 55179.20 88888.00 2008-07-23 16:29:10.750 205 12661.58 20.02 55179.20 88888.00 2008-07-23 16:29:10.875 205 12661.62 20.02 55179.15 88888.00 2008-07-23 16:29:11.000 205 12661.67 20.02 55179.15 88888.00 2008-07-23 16:29:11.125 205 12661.70 20.02 55179.18 88888.00 2008-07-23 16:29:11.250 205 12661.70 20.07 55179.12 88888.00 2008-07-23 16:29:11.375 205 12661.70 20.07 55179.10 88888.00 2008-07-23 16:29:11.500 205 12661.73 20.07 55179.07 88888.00 2008-07-23 16:29:11.625 205 12661.80 20.07 55179.10 88888.00 2008-07-23 16:29:11.750 205 12661.85 20.07 55179.10 88888.00 2008-07-23 16:29:11.875 205 12661.85 20.12 55179.07 88888.00 2008-07-23 16:29:12.000 205 12661.90 20.12 55179.05 88888.00 2008-07-23 16:29:12.125 205 12661.98 20.10 55179.05 88888.00 2008-07-23 16:29:12.250 205 12662.02 20.10 55179.05 88888.00 2008-07-23 16:29:12.375 205 12662.12 20.10 55179.07 88888.00 2008-07-23 16:29:12.500 205 12662.15 20.10 55179.05 88888.00 2008-07-23 16:29:12.625 205 12662.17 20.12 55179.03 88888.00 2008-07-23 16:29:12.750 205 12662.23 20.10 55179.03 88888.00 2008-07-23 16:29:12.875 205 12662.33 20.07 55179.03 88888.00 2008-07-23 16:29:13.000 205 12662.38 20.05 55179.00 88888.00 2008-07-23 16:29:13.125 205 12662.42 20.05 55179.00 88888.00 2008-07-23 16:29:13.250 205 12662.52 20.05 55178.97 88888.00 2008-07-23 16:29:13.375 205 12662.62 20.05 55178.97 88888.00 2008-07-23 16:29:13.500 205 12662.62 20.02 55178.97 88888.00 2008-07-23 16:29:13.625 205 12662.60 20.02 55178.97 88888.00 2008-07-23 16:29:13.750 205 12662.67 20.00 55178.97 88888.00 2008-07-23 16:29:13.875 205 12662.67 20.00 55178.95 88888.00 2008-07-23 16:29:14.000 205 12662.65 20.00 55178.95 88888.00 2008-07-23 16:29:14.125 205 12662.73 19.95 55178.97 88888.00 2008-07-23 16:29:14.250 205 12662.80 19.95 55178.95 88888.00 2008-07-23 16:29:14.375 205 12662.85 19.95 55178.93 88888.00 2008-07-23 16:29:14.500 205 12662.83 19.95 55178.90 88888.00 2008-07-23 16:29:14.625 205 12662.85 19.93 55178.93 88888.00 2008-07-23 16:29:14.750 205 12662.90 19.93 55178.93 88888.00 2008-07-23 16:29:14.875 205 12662.92 19.95 55178.93 88888.00 2008-07-23 16:29:15.000 205 12662.95 19.93 55178.90 88888.00 2008-07-23 16:29:15.125 205 12662.98 19.90 55178.93 88888.00 2008-07-23 16:29:15.250 205 12663.05 19.90 55178.93 88888.00 2008-07-23 16:29:15.375 205 12663.10 19.90 55178.93 88888.00 2008-07-23 16:29:15.500 205 12663.02 19.93 55178.93 88888.00 2008-07-23 16:29:15.625 205 12663.05 19.93 55178.93 88888.00 2008-07-23 16:29:15.750 205 12663.08 19.93 55178.90 88888.00 2008-07-23 16:29:15.875 205 12663.12 19.90 55178.90 88888.00 2008-07-23 16:29:16.000 205 12663.17 19.88 55178.88 88888.00 2008-07-23 16:29:16.125 205 12663.25 19.88 55178.90 88888.00 2008-07-23 16:29:16.250 205 12663.23 19.85 55178.93 88888.00 2008-07-23 16:29:16.375 205 12663.25 19.88 55178.93 88888.00 2008-07-23 16:29:16.500 205 12663.25 19.85 55178.90 88888.00 2008-07-23 16:29:16.625 205 12663.27 19.82 55178.90 88888.00 2008-07-23 16:29:16.750 205 12663.27 19.80 55178.93 88888.00 2008-07-23 16:29:16.875 205 12663.27 19.82 55178.90 88888.00 2008-07-23 16:29:17.000 205 12663.33 19.80 55178.90 88888.00 2008-07-23 16:29:17.125 205 12663.38 19.77 55178.88 88888.00 2008-07-23 16:29:17.250 205 12663.40 19.75 55178.90 88888.00 2008-07-23 16:29:17.375 205 12663.42 19.77 55178.90 88888.00 2008-07-23 16:29:17.500 205 12663.40 19.75 55178.93 88888.00 2008-07-23 16:29:17.625 205 12663.42 19.73 55178.95 88888.00 2008-07-23 16:29:17.750 205 12663.48 19.70 55178.93 88888.00 2008-07-23 16:29:17.875 205 12663.45 19.68 55178.93 88888.00 2008-07-23 16:29:18.000 205 12663.42 19.65 55178.90 88888.00 2008-07-23 16:29:18.125 205 12663.48 19.60 55178.93 88888.00 2008-07-23 16:29:18.250 205 12663.50 19.60 55178.95 88888.00 2008-07-23 16:29:18.375 205 12663.52 19.57 55178.95 88888.00 2008-07-23 16:29:18.500 205 12663.48 19.55 55178.93 88888.00 2008-07-23 16:29:18.625 205 12663.45 19.55 55178.93 88888.00 2008-07-23 16:29:18.750 205 12663.45 19.50 55178.95 88888.00 2008-07-23 16:29:18.875 205 12663.50 19.45 55178.95 88888.00 2008-07-23 16:29:19.000 205 12663.58 19.43 55178.93 88888.00 2008-07-23 16:29:19.125 205 12663.60 19.43 55178.95 88888.00 2008-07-23 16:29:19.250 205 12663.58 19.40 55179.00 88888.00 2008-07-23 16:29:19.375 205 12663.55 19.38 55179.00 88888.00 2008-07-23 16:29:19.500 205 12663.48 19.32 55178.97 88888.00 2008-07-23 16:29:19.625 205 12663.48 19.30 55178.97 88888.00 2008-07-23 16:29:19.750 205 12663.45 19.25 55179.00 88888.00 2008-07-23 16:29:19.875 205 12663.42 19.23 55179.03 88888.00 2008-07-23 16:29:20.000 205 12663.40 19.18 55179.03 88888.00 2008-07-23 16:29:20.125 205 12663.40 19.10 55179.03 88888.00 2008-07-23 16:29:20.250 205 12663.45 19.07 55179.07 88888.00 2008-07-23 16:29:20.375 205 12663.50 19.05 55179.10 88888.00 2008-07-23 16:29:20.500 205 12663.50 19.02 55179.10 88888.00 2008-07-23 16:29:20.625 205 12663.48 19.00 55179.07 88888.00 2008-07-23 16:29:20.750 205 12663.48 18.98 55179.07 88888.00 2008-07-23 16:29:20.875 205 12663.45 18.93 55179.10 88888.00 2008-07-23 16:29:21.000 205 12663.45 18.88 55179.12 88888.00 2008-07-23 16:29:21.125 205 12663.50 18.82 55179.15 88888.00 2008-07-23 16:29:21.250 205 12663.52 18.73 55179.15 88888.00 2008-07-23 16:29:21.375 205 12663.50 18.73 55179.15 88888.00 2008-07-23 16:29:21.500 205 12663.45 18.68 55179.15 88888.00 2008-07-23 16:29:21.625 205 12663.45 18.60 55179.18 88888.00 2008-07-23 16:29:21.750 205 12663.48 18.60 55179.18 88888.00 2008-07-23 16:29:21.875 205 12663.50 18.55 55179.18 88888.00 2008-07-23 16:29:22.000 205 12663.50 18.48 55179.20 88888.00 2008-07-23 16:29:22.125 205 12663.50 18.45 55179.20 88888.00 2008-07-23 16:29:22.250 205 12663.42 18.38 55179.25 88888.00 2008-07-23 16:29:22.375 205 12663.45 18.38 55179.25 88888.00 2008-07-23 16:29:22.500 205 12663.42 18.35 55179.28 88888.00 2008-07-23 16:29:22.625 205 12663.42 18.32 55179.28 88888.00 2008-07-23 16:29:22.750 205 12663.38 18.27 55179.30 88888.00 2008-07-23 16:29:22.875 205 12663.35 18.23 55179.32 88888.00 2008-07-23 16:29:23.000 205 12663.30 18.18 55179.32 88888.00 2008-07-23 16:29:23.125 205 12663.27 18.12 55179.30 88888.00 2008-07-23 16:29:23.250 205 12663.25 18.05 55179.32 88888.00 2008-07-23 16:29:23.375 205 12663.27 18.00 55179.35 88888.00 2008-07-23 16:29:23.500 205 12663.25 17.95 55179.38 88888.00 2008-07-23 16:29:23.625 205 12663.17 17.90 55179.40 88888.00 2008-07-23 16:29:23.750 205 12663.10 17.85 55179.40 88888.00 2008-07-23 16:29:23.875 205 12663.10 17.82 55179.43 88888.00 2008-07-23 16:29:24.000 205 12663.12 17.77 55179.45 88888.00 2008-07-23 16:29:24.125 205 12663.10 17.73 55179.43 88888.00 2008-07-23 16:29:24.250 205 12663.00 17.65 55179.45 88888.00 2008-07-23 16:29:24.375 205 12662.98 17.65 55179.47 88888.00 2008-07-23 16:29:24.500 205 12662.98 17.60 55179.47 88888.00 2008-07-23 16:29:24.625 205 12662.98 17.52 55179.47 88888.00 2008-07-23 16:29:24.750 205 12662.92 17.50 55179.50 88888.00 2008-07-23 16:29:24.875 205 12662.83 17.45 55179.50 88888.00 2008-07-23 16:29:25.000 205 12662.80 17.38 55179.53 88888.00 2008-07-23 16:29:25.125 205 12662.80 17.32 55179.55 88888.00 2008-07-23 16:29:25.250 205 12662.77 17.27 55179.57 88888.00 2008-07-23 16:29:25.375 205 12662.77 17.25 55179.57 88888.00 2008-07-23 16:29:25.500 205 12662.70 17.20 55179.60 88888.00 2008-07-23 16:29:25.625 205 12662.65 17.15 55179.60 88888.00 2008-07-23 16:29:25.750 205 12662.62 17.10 55179.62 88888.00 2008-07-23 16:29:25.875 205 12662.65 17.05 55179.65 88888.00 2008-07-23 16:29:26.000 205 12662.67 16.98 55179.65 88888.00 2008-07-23 16:29:26.125 205 12662.60 16.95 55179.68 88888.00 2008-07-23 16:29:26.250 205 12662.48 16.88 55179.70 88888.00 2008-07-23 16:29:26.375 205 12662.50 16.88 55179.72 88888.00 2008-07-23 16:29:26.500 205 12662.45 16.82 55179.72 88888.00 2008-07-23 16:29:26.625 205 12662.42 16.75 55179.75 88888.00 2008-07-23 16:29:26.750 205 12662.40 16.70 55179.78 88888.00 2008-07-23 16:29:26.875 205 12662.40 16.65 55179.78 88888.00 2008-07-23 16:29:27.000 205 12662.40 16.60 55179.78 88888.00 2008-07-23 16:29:27.125 205 12662.38 16.55 55179.80 88888.00 2008-07-23 16:29:27.250 205 12662.33 16.48 55179.85 88888.00 2008-07-23 16:29:27.375 205 12662.30 16.43 55179.82 88888.00 2008-07-23 16:29:27.500 205 12662.27 16.40 55179.82 88888.00 2008-07-23 16:29:27.625 205 12662.25 16.35 55179.85 88888.00 2008-07-23 16:29:27.750 205 12662.15 16.30 55179.85 88888.00 2008-07-23 16:29:27.875 205 12662.12 16.23 55179.88 88888.00 2008-07-23 16:29:28.000 205 12662.12 16.18 55179.88 88888.00 2008-07-23 16:29:28.125 205 12662.12 16.12 55179.90 88888.00 2008-07-23 16:29:28.250 205 12662.02 16.07 55179.95 88888.00 2008-07-23 16:29:28.375 205 12662.00 16.05 55179.93 88888.00 2008-07-23 16:29:28.500 205 12661.98 16.00 55179.95 88888.00 2008-07-23 16:29:28.625 205 12662.02 15.95 55179.95 88888.00 2008-07-23 16:29:28.750 205 12662.02 15.93 55179.97 88888.00 2008-07-23 16:29:28.875 205 12662.00 15.88 55180.00 88888.00 2008-07-23 16:29:29.000 205 12661.90 15.80 55180.00 88888.00 2008-07-23 16:29:29.125 205 12661.77 15.75 55180.03 88888.00 2008-07-23 16:29:29.250 205 12661.73 15.70 55180.05 88888.00 2008-07-23 16:29:29.375 205 12661.75 15.68 55180.07 88888.00 2008-07-23 16:29:29.500 205 12661.70 15.60 55180.10 88888.00 2008-07-23 16:29:29.625 205 12661.62 15.55 55180.10 88888.00 2008-07-23 16:29:29.750 205 12661.60 15.50 55180.12 88888.00 2008-07-23 16:29:29.875 205 12661.55 15.45 55180.15 88888.00 2008-07-23 16:29:30.000 205 12661.52 15.40 55180.15 88888.00 2008-07-23 16:29:30.125 205 12661.50 15.32 55180.18 88888.00 2008-07-23 16:29:30.250 205 12661.40 15.28 55180.20 88888.00 2008-07-23 16:29:30.375 205 12661.38 15.25 55180.20 88888.00 2008-07-23 16:29:30.500 205 12661.35 15.20 55180.22 88888.00 2008-07-23 16:29:30.625 205 12661.42 15.15 55180.25 88888.00 2008-07-23 16:29:30.750 205 12661.40 15.10 55180.25 88888.00 2008-07-23 16:29:30.875 205 12661.30 15.05 55180.25 88888.00 2008-07-23 16:29:31.000 205 12661.23 15.00 55180.28 88888.00 2008-07-23 16:29:31.125 205 12661.27 14.95 55180.30 88888.00 2008-07-23 16:29:31.250 205 12661.17 14.88 55180.32 88888.00 2008-07-23 16:29:31.375 205 12661.12 14.85 55180.30 88888.00 2008-07-23 16:29:31.500 205 12661.08 14.80 55180.32 88888.00 2008-07-23 16:29:31.625 205 12661.10 14.78 55180.38 88888.00 2008-07-23 16:29:31.750 205 12661.05 14.72 55180.38 88888.00 2008-07-23 16:29:31.875 205 12660.92 14.68 55180.38 88888.00 2008-07-23 16:29:32.000 205 12660.83 14.62 55180.40 88888.00 2008-07-23 16:29:32.125 205 12660.85 14.57 55180.43 88888.00 2008-07-23 16:29:32.250 205 12660.80 14.53 55180.45 88888.00 2008-07-23 16:29:32.375 205 12660.83 14.53 55180.47 88888.00 2008-07-23 16:29:32.500 205 12660.75 14.45 55180.50 88888.00 2008-07-23 16:29:32.625 205 12660.75 14.40 55180.50 88888.00 2008-07-23 16:29:32.750 205 12660.75 14.35 55180.50 88888.00 2008-07-23 16:29:32.875 205 12660.75 14.32 55180.53 88888.00 2008-07-23 16:29:33.000 205 12660.65 14.28 55180.55 88888.00 2008-07-23 16:29:33.125 205 12660.62 14.25 55180.57 88888.00 2008-07-23 16:29:33.250 205 12660.52 14.18 55180.57 88888.00 2008-07-23 16:29:33.375 205 12660.48 14.15 55180.57 88888.00 2008-07-23 16:29:33.500 205 12660.42 14.10 55180.60 88888.00 2008-07-23 16:29:33.625 205 12660.38 14.07 55180.60 88888.00 2008-07-23 16:29:33.750 205 12660.35 14.03 55180.60 88888.00 2008-07-23 16:29:33.875 205 12660.25 14.00 55180.60 88888.00 2008-07-23 16:29:34.000 205 12660.15 13.93 55180.62 88888.00 2008-07-23 16:29:34.125 205 12660.08 13.88 55180.65 88888.00 2008-07-23 16:29:34.250 205 12660.08 13.82 55180.68 88888.00 2008-07-23 16:29:34.375 205 12660.10 13.80 55180.68 88888.00 2008-07-23 16:29:34.500 205 12660.02 13.75 55180.68 88888.00 2008-07-23 16:29:34.625 205 12659.98 13.72 55180.70 88888.00 2008-07-23 16:29:34.750 205 12659.98 13.70 55180.72 88888.00 2008-07-23 16:29:34.875 205 12659.95 13.65 55180.72 88888.00 2008-07-23 16:29:35.000 205 12659.95 13.60 55180.72 88888.00 2008-07-23 16:29:35.125 205 12659.95 13.55 55180.75 88888.00 2008-07-23 16:29:35.250 205 12659.92 13.53 55180.75 88888.00 2008-07-23 16:29:35.375 205 12659.95 13.50 55180.78 88888.00 2008-07-23 16:29:35.500 205 12659.88 13.45 55180.78 88888.00 2008-07-23 16:29:35.625 205 12659.80 13.43 55180.80 88888.00 2008-07-23 16:29:35.750 205 12659.77 13.38 55180.82 88888.00 2008-07-23 16:29:35.875 205 12659.75 13.35 55180.80 88888.00 2008-07-23 16:29:36.000 205 12659.67 13.32 55180.80 88888.00 2008-07-23 16:29:36.125 205 12659.60 13.30 55180.82 88888.00 2008-07-23 16:29:36.250 205 12659.60 13.22 55180.82 88888.00 2008-07-23 16:29:36.375 205 12659.62 13.20 55180.82 88888.00 2008-07-23 16:29:36.500 205 12659.58 13.20 55180.85 88888.00 2008-07-23 16:29:36.625 205 12659.55 13.15 55180.90 88888.00 2008-07-23 16:29:36.750 205 12659.52 13.12 55180.90 88888.00 2008-07-23 16:29:36.875 205 12659.58 13.10 55180.93 88888.00 2008-07-23 16:29:37.000 205 12659.55 13.05 55180.90 88888.00 2008-07-23 16:29:37.125 205 12659.45 13.00 55180.93 88888.00 2008-07-23 16:29:37.250 205 12659.40 12.97 55180.93 88888.00 2008-07-23 16:29:37.375 205 12659.40 12.93 55180.93 88888.00 2008-07-23 16:29:37.500 205 12659.38 12.90 55180.93 88888.00 2008-07-23 16:29:37.625 205 12659.35 12.88 55180.93 88888.00 2008-07-23 16:29:37.750 205 12659.30 12.85 55180.93 88888.00 2008-07-23 16:29:37.875 205 12659.25 12.82 55180.93 88888.00 2008-07-23 16:29:38.000 205 12659.23 12.80 55180.95 88888.00 2008-07-23 16:29:38.125 205 12659.20 12.78 55180.95 88888.00 2008-07-23 16:29:38.250 205 12659.23 12.72 55180.97 88888.00 2008-07-23 16:29:38.375 205 12659.23 12.72 55180.95 88888.00 2008-07-23 16:29:38.500 205 12659.23 12.70 55180.95 88888.00 2008-07-23 16:29:38.625 205 12659.20 12.70 55180.97 88888.00 2008-07-23 16:29:38.750 205 12659.20 12.70 55181.00 88888.00 2008-07-23 16:29:38.875 205 12659.20 12.70 55181.00 88888.00 2008-07-23 16:29:39.000 205 12659.10 12.65 55181.00 88888.00 2008-07-23 16:29:39.125 205 12659.12 12.62 55181.00 88888.00 2008-07-23 16:29:39.250 205 12659.10 12.60 55181.03 88888.00 2008-07-23 16:29:39.375 205 12659.12 12.60 55181.03 88888.00 2008-07-23 16:29:39.500 205 12659.10 12.55 55181.03 88888.00 2008-07-23 16:29:39.625 205 12659.08 12.53 55181.03 88888.00 2008-07-23 16:29:39.750 205 12659.08 12.50 55181.00 88888.00 2008-07-23 16:29:39.875 205 12659.10 12.47 55181.00 88888.00 2008-07-23 16:29:40.000 205 12659.08 12.47 55181.00 88888.00 2008-07-23 16:29:40.125 205 12659.02 12.43 55181.00 88888.00 2008-07-23 16:29:40.250 205 12658.98 12.40 55181.00 88888.00 2008-07-23 16:29:40.375 205 12658.98 12.40 55180.97 88888.00 2008-07-23 16:29:40.500 205 12658.95 12.38 55180.97 88888.00 2008-07-23 16:29:40.625 205 12659.00 12.35 55180.97 88888.00 2008-07-23 16:29:40.750 205 12659.02 12.32 55181.00 88888.00 2008-07-23 16:29:40.875 205 12659.00 12.32 55181.00 88888.00 2008-07-23 16:29:41.000 205 12659.05 12.30 55180.95 88888.00 2008-07-23 16:29:41.125 205 12658.98 12.28 55180.97 88888.00 2008-07-23 16:29:41.250 205 12658.92 12.28 55180.97 88888.00 2008-07-23 16:29:41.375 205 12658.95 12.25 55180.97 88888.00 2008-07-23 16:29:41.500 205 12658.98 12.25 55180.97 88888.00 2008-07-23 16:29:41.625 205 12659.02 12.20 55180.97 88888.00 2008-07-23 16:29:41.750 205 12659.05 12.20 55180.97 88888.00 2008-07-23 16:29:41.875 205 12659.02 12.20 55180.97 88888.00 2008-07-23 16:29:42.000 205 12658.98 12.18 55180.97 88888.00 2008-07-23 16:29:42.125 205 12658.98 12.15 55180.97 88888.00 2008-07-23 16:29:42.250 205 12658.95 12.15 55180.97 88888.00 2008-07-23 16:29:42.375 205 12658.98 12.12 55181.00 88888.00 2008-07-23 16:29:42.500 205 12658.95 12.12 55180.97 88888.00 2008-07-23 16:29:42.625 205 12658.95 12.12 55180.97 88888.00 2008-07-23 16:29:42.750 205 12658.92 12.12 55181.00 88888.00 2008-07-23 16:29:42.875 205 12658.92 12.12 55180.97 88888.00 2008-07-23 16:29:43.000 205 12658.98 12.07 55180.97 88888.00 2008-07-23 16:29:43.125 205 12659.00 12.07 55181.00 88888.00 2008-07-23 16:29:43.250 205 12658.95 12.07 55181.00 88888.00 2008-07-23 16:29:43.375 205 12658.92 12.07 55180.97 88888.00 2008-07-23 16:29:43.500 205 12658.98 12.05 55180.97 88888.00 2008-07-23 16:29:43.625 205 12659.05 12.07 55180.97 88888.00 2008-07-23 16:29:43.750 205 12659.08 12.07 55180.95 88888.00 2008-07-23 16:29:43.875 205 12659.05 12.05 55180.95 88888.00 2008-07-23 16:29:44.000 205 12659.00 12.05 55180.93 88888.00 2008-07-23 16:29:44.125 205 12658.98 12.05 55180.93 88888.00 2008-07-23 16:29:44.250 205 12658.98 12.05 55180.95 88888.00 2008-07-23 16:29:44.375 205 12659.10 12.05 55180.95 88888.00 2008-07-23 16:29:44.500 205 12659.12 12.05 55180.93 88888.00 2008-07-23 16:29:44.625 205 12659.12 12.05 55180.93 88888.00 2008-07-23 16:29:44.750 205 12659.12 12.07 55180.93 88888.00 2008-07-23 16:29:44.875 205 12659.10 12.05 55180.93 88888.00 2008-07-23 16:29:45.000 205 12659.10 12.05 55180.90 88888.00 2008-07-23 16:29:45.125 205 12659.10 12.07 55180.90 88888.00 2008-07-23 16:29:45.250 205 12659.05 12.05 55180.90 88888.00 2008-07-23 16:29:45.375 205 12659.08 12.07 55180.88 88888.00 2008-07-23 16:29:45.500 205 12659.12 12.07 55180.90 88888.00 2008-07-23 16:29:45.625 205 12659.17 12.05 55180.93 88888.00 2008-07-23 16:29:45.750 205 12659.17 12.10 55180.90 88888.00 2008-07-23 16:29:45.875 205 12659.17 12.12 55180.90 88888.00 2008-07-23 16:29:46.000 205 12659.17 12.10 55180.88 88888.00 2008-07-23 16:29:46.125 205 12659.15 12.15 55180.88 88888.00 2008-07-23 16:29:46.250 205 12659.15 12.10 55180.85 88888.00 2008-07-23 16:29:46.375 205 12659.23 12.12 55180.82 88888.00 2008-07-23 16:29:46.500 205 12659.27 12.15 55180.82 88888.00 2008-07-23 16:29:46.625 205 12659.25 12.15 55180.82 88888.00 2008-07-23 16:29:46.750 205 12659.27 12.18 55180.85 88888.00 2008-07-23 16:29:46.875 205 12659.27 12.20 55180.82 88888.00 2008-07-23 16:29:47.000 205 12659.27 12.20 55180.82 88888.00 2008-07-23 16:29:47.125 205 12659.23 12.20 55180.82 88888.00 2008-07-23 16:29:47.250 205 12659.20 12.20 55180.82 88888.00 2008-07-23 16:29:47.375 205 12659.23 12.22 55180.82 88888.00 2008-07-23 16:29:47.500 205 12659.23 12.25 55180.82 88888.00 2008-07-23 16:29:47.625 205 12659.23 12.22 55180.80 88888.00 2008-07-23 16:29:47.750 205 12659.27 12.22 55180.80 88888.00 2008-07-23 16:29:47.875 205 12659.33 12.25 55180.80 88888.00 2008-07-23 16:29:48.000 205 12659.35 12.28 55180.80 88888.00 2008-07-23 16:29:48.125 205 12659.38 12.30 55180.78 88888.00 2008-07-23 16:29:48.250 205 12659.40 12.30 55180.80 88888.00 2008-07-23 16:29:48.375 205 12659.45 12.30 55180.78 88888.00 2008-07-23 16:29:48.500 205 12659.48 12.35 55180.75 88888.00 2008-07-23 16:29:48.625 205 12659.42 12.38 55180.72 88888.00 2008-07-23 16:29:48.750 205 12659.50 12.35 55180.70 88888.00 2008-07-23 16:29:48.875 205 12659.55 12.38 55180.70 88888.00 2008-07-23 16:29:49.000 205 12659.55 12.40 55180.68 88888.00 2008-07-23 16:29:49.125 205 12659.58 12.43 55180.68 88888.00 2008-07-23 16:29:49.250 205 12659.65 12.45 55180.65 88888.00 2008-07-23 16:29:49.375 205 12659.67 12.47 55180.62 88888.00 2008-07-23 16:29:49.500 205 12659.67 12.47 55180.62 88888.00 2008-07-23 16:29:49.625 205 12659.70 12.50 55180.60 88888.00 2008-07-23 16:29:49.750 205 12659.75 12.55 55180.60 88888.00 2008-07-23 16:29:49.875 205 12659.75 12.55 55180.62 88888.00 2008-07-23 16:29:50.000 205 12659.75 12.55 55180.60 88888.00 2008-07-23 16:29:50.125 205 12659.80 12.60 55180.60 88888.00 2008-07-23 16:29:50.250 205 12659.83 12.62 55180.60 88888.00 2008-07-23 16:29:50.375 205 12659.85 12.68 55180.57 88888.00 2008-07-23 16:29:50.500 205 12659.80 12.72 55180.57 88888.00 2008-07-23 16:29:50.625 205 12659.75 12.75 55180.60 88888.00 2008-07-23 16:29:50.750 205 12659.75 12.80 55180.57 88888.00 2008-07-23 16:29:50.875 205 12659.77 12.80 55180.55 88888.00 2008-07-23 16:29:51.000 205 12659.83 12.80 55180.53 88888.00 2008-07-23 16:29:51.125 205 12659.83 12.82 55180.55 88888.00 2008-07-23 16:29:51.250 205 12659.77 12.85 55180.55 88888.00 2008-07-23 16:29:51.375 205 12659.77 12.88 55180.53 88888.00 2008-07-23 16:29:51.500 205 12659.73 12.90 55180.47 88888.00 2008-07-23 16:29:51.625 205 12659.73 12.93 55180.45 88888.00 2008-07-23 16:29:51.750 205 12659.80 12.95 55180.45 88888.00 2008-07-23 16:29:51.875 205 12659.83 12.97 55180.45 88888.00 2008-07-23 16:29:52.000 205 12659.83 13.03 55180.45 88888.00 2008-07-23 16:29:52.125 205 12659.85 13.05 55180.45 88888.00 2008-07-23 16:29:52.250 205 12659.92 13.05 55180.43 88888.00 2008-07-23 16:29:52.375 205 12659.95 13.10 55180.43 88888.00 2008-07-23 16:29:52.500 205 12659.88 13.10 55180.43 88888.00 2008-07-23 16:29:52.625 205 12659.80 13.12 55180.45 88888.00 2008-07-23 16:29:52.750 205 12659.77 13.18 55180.43 88888.00 2008-07-23 16:29:52.875 205 12659.80 13.20 55180.40 88888.00 2008-07-23 16:29:53.000 205 12659.83 13.20 55180.38 88888.00 2008-07-23 16:29:53.125 205 12659.88 13.20 55180.38 88888.00 2008-07-23 16:29:53.250 205 12659.92 13.22 55180.38 88888.00 2008-07-23 16:29:53.375 205 12659.95 13.25 55180.35 88888.00 2008-07-23 16:29:53.500 205 12659.92 13.25 55180.38 88888.00 2008-07-23 16:29:53.625 205 12659.92 13.28 55180.35 88888.00 2008-07-23 16:29:53.750 205 12659.95 13.28 55180.35 88888.00 2008-07-23 16:29:53.875 205 12659.92 13.30 55180.35 88888.00 2008-07-23 16:29:54.000 205 12659.92 13.35 55180.35 88888.00 2008-07-23 16:29:54.125 205 12659.92 13.35 55180.32 88888.00 2008-07-23 16:29:54.250 205 12659.88 13.38 55180.32 88888.00 2008-07-23 16:29:54.375 205 12659.98 13.38 55180.32 88888.00 2008-07-23 16:29:54.500 205 12660.02 13.45 55180.32 88888.00 2008-07-23 16:29:54.625 205 12660.05 13.50 55180.30 88888.00 2008-07-23 16:29:54.750 205 12660.02 13.53 55180.32 88888.00 2008-07-23 16:29:54.875 205 12660.00 13.55 55180.30 88888.00 2008-07-23 16:29:55.000 205 12659.98 13.57 55180.28 88888.00 2008-07-23 16:29:55.125 205 12659.98 13.60 55180.28 88888.00 2008-07-23 16:29:55.250 205 12660.02 13.60 55180.20 88888.00 2008-07-23 16:29:55.375 205 12660.08 13.65 55180.22 88888.00 2008-07-23 16:29:55.500 205 12660.05 13.68 55180.22 88888.00 2008-07-23 16:29:55.625 205 12660.08 13.75 55180.25 88888.00 2008-07-23 16:29:55.750 205 12660.05 13.75 55180.22 88888.00 2008-07-23 16:29:55.875 205 12660.08 13.78 55180.22 88888.00 2008-07-23 16:29:56.000 205 12660.17 13.78 55180.22 88888.00 2008-07-23 16:29:56.125 205 12660.25 13.80 55180.20 88888.00 2008-07-23 16:29:56.250 205 12660.17 13.85 55180.22 88888.00 2008-07-23 16:29:56.375 205 12660.15 13.85 55180.20 88888.00 2008-07-23 16:29:56.500 205 12660.12 13.90 55180.20 88888.00 2008-07-23 16:29:56.625 205 12660.10 13.95 55180.18 88888.00 2008-07-23 16:29:56.750 205 12660.10 13.97 55180.18 88888.00 2008-07-23 16:29:56.875 205 12660.10 14.00 55180.20 88888.00 2008-07-23 16:29:57.000 205 12660.12 14.05 55180.20 88888.00 2008-07-23 16:29:57.125 205 12660.15 14.07 55180.20 88888.00 2008-07-23 16:29:57.250 205 12660.17 14.10 55180.18 88888.00 2008-07-23 16:29:57.375 205 12660.15 14.15 55180.18 88888.00 2008-07-23 16:29:57.500 205 12660.10 14.15 55180.15 88888.00 2008-07-23 16:29:57.625 205 12660.15 14.18 55180.15 88888.00 2008-07-23 16:29:57.750 205 12660.17 14.22 55180.15 88888.00 2008-07-23 16:29:57.875 205 12660.17 14.25 55180.15 88888.00 2008-07-23 16:29:58.000 205 12660.20 14.30 55180.15 88888.00 2008-07-23 16:29:58.125 205 12660.20 14.32 55180.15 88888.00 2008-07-23 16:29:58.250 205 12660.12 14.35 55180.18 88888.00 2008-07-23 16:29:58.375 205 12660.12 14.38 55180.12 88888.00 2008-07-23 16:29:58.500 205 12660.20 14.43 55180.12 88888.00 2008-07-23 16:29:58.625 205 12660.23 14.45 55180.12 88888.00 2008-07-23 16:29:58.750 205 12660.15 14.47 55180.12 88888.00 2008-07-23 16:29:58.875 205 12660.12 14.50 55180.12 88888.00 2008-07-23 16:29:59.000 205 12660.23 14.53 55180.10 88888.00 2008-07-23 16:29:59.125 205 12660.23 14.57 55180.12 88888.00 2008-07-23 16:29:59.250 205 12660.12 14.60 55180.12 88888.00 2008-07-23 16:29:59.375 205 12660.12 14.65 55180.12 88888.00 2008-07-23 16:29:59.500 205 12660.12 14.65 55180.12 88888.00 2008-07-23 16:29:59.625 205 12660.10 14.65 55180.15 88888.00 2008-07-23 16:29:59.750 205 12660.08 14.68 55180.15 88888.00 2008-07-23 16:29:59.875 205 12660.08 14.70 55180.12 88888.00 2008-07-23 16:30:00.000 205 12660.12 14.70 55180.10 88888.00 2008-07-23 16:30:00.125 205 12660.17 14.72 55180.10 88888.00 2008-07-23 16:30:00.250 205 12660.08 14.70 55180.12 88888.00 2008-07-23 16:30:00.375 205 12660.00 14.72 55180.10 88888.00 2008-07-23 16:30:00.500 205 12659.95 14.72 55180.10 88888.00 2008-07-23 16:30:00.625 205 12659.95 14.72 55180.10 88888.00 2008-07-23 16:30:00.750 205 12659.95 14.75 55180.10 88888.00 2008-07-23 16:30:00.875 205 12659.98 14.72 55180.07 88888.00 2008-07-23 16:30:01.000 205 12659.95 14.72 55180.05 88888.00 2008-07-23 16:30:01.125 205 12659.95 14.72 55180.07 88888.00 2008-07-23 16:30:01.250 205 12659.88 14.75 55180.10 88888.00 2008-07-23 16:30:01.375 205 12659.90 14.75 55180.10 88888.00 2008-07-23 16:30:01.500 205 12659.90 14.78 55180.10 88888.00 2008-07-23 16:30:01.625 205 12659.88 14.78 55180.12 88888.00 2008-07-23 16:30:01.750 205 12659.90 14.75 55180.12 88888.00 2008-07-23 16:30:01.875 205 12659.88 14.78 55180.15 88888.00 2008-07-23 16:30:02.000 205 12659.77 14.80 55180.15 88888.00 2008-07-23 16:30:02.125 205 12659.77 14.80 55180.15 88888.00 2008-07-23 16:30:02.250 205 12659.70 14.80 55180.15 88888.00 2008-07-23 16:30:02.375 205 12659.75 14.80 55180.18 88888.00 2008-07-23 16:30:02.500 205 12659.77 14.80 55180.15 88888.00 2008-07-23 16:30:02.625 205 12659.77 14.82 55180.18 88888.00 2008-07-23 16:30:02.750 205 12659.77 14.82 55180.15 88888.00 2008-07-23 16:30:02.875 205 12659.77 14.85 55180.15 88888.00 2008-07-23 16:30:03.000 205 12659.83 14.85 55180.15 88888.00 2008-07-23 16:30:03.125 205 12659.77 14.85 55180.15 88888.00 2008-07-23 16:30:03.250 205 12659.75 14.88 55180.15 88888.00 2008-07-23 16:30:03.375 205 12659.75 14.88 55180.15 88888.00 2008-07-23 16:30:03.500 205 12659.73 14.90 55180.15 88888.00 2008-07-23 16:30:03.625 205 12659.75 14.90 55180.18 88888.00 2008-07-23 16:30:03.750 205 12659.77 14.90 55180.20 88888.00 2008-07-23 16:30:03.875 205 12659.75 14.95 55180.20 88888.00 2008-07-23 16:30:04.000 205 12659.70 14.93 55180.18 88888.00 2008-07-23 16:30:04.125 205 12659.73 14.95 55180.18 88888.00 2008-07-23 16:30:04.250 205 12659.67 14.93 55180.20 88888.00 2008-07-23 16:30:04.375 205 12659.70 14.93 55180.18 88888.00 2008-07-23 16:30:04.500 205 12659.70 14.95 55180.18 88888.00 2008-07-23 16:30:04.625 205 12659.73 14.97 55180.20 88888.00 2008-07-23 16:30:04.750 205 12659.75 15.03 55180.20 88888.00 2008-07-23 16:30:04.875 205 12659.65 15.03 55180.22 88888.00 2008-07-23 16:30:05.000 205 12659.58 15.03 55180.20 88888.00 2008-07-23 16:30:05.125 205 12659.58 15.00 55180.22 88888.00 2008-07-23 16:30:05.250 205 12659.60 15.00 55180.22 88888.00 2008-07-23 16:30:05.375 205 12659.60 15.03 55180.22 88888.00 2008-07-23 16:30:05.500 205 12659.60 15.05 55180.22 88888.00 2008-07-23 16:30:05.625 205 12659.58 15.05 55180.22 88888.00 2008-07-23 16:30:05.750 205 12659.52 15.05 55180.25 88888.00 2008-07-23 16:30:05.875 205 12659.50 15.07 55180.25 88888.00 2008-07-23 16:30:06.000 205 12659.55 15.07 55180.22 88888.00 2008-07-23 16:30:06.125 205 12659.55 15.05 55180.22 88888.00 2008-07-23 16:30:06.250 205 12659.50 15.07 55180.22 88888.00 2008-07-23 16:30:06.375 205 12659.52 15.07 55180.25 88888.00 2008-07-23 16:30:06.500 205 12659.55 15.07 55180.28 88888.00 2008-07-23 16:30:06.625 205 12659.48 15.07 55180.28 88888.00 2008-07-23 16:30:06.750 205 12659.40 15.10 55180.28 88888.00 2008-07-23 16:30:06.875 205 12659.38 15.12 55180.28 88888.00 2008-07-23 16:30:07.000 205 12659.33 15.15 55180.30 88888.00 2008-07-23 16:30:07.125 205 12659.33 15.12 55180.32 88888.00 2008-07-23 16:30:07.250 205 12659.40 15.12 55180.30 88888.00 2008-07-23 16:30:07.375 205 12659.42 15.15 55180.28 88888.00 2008-07-23 16:30:07.500 205 12659.48 15.15 55180.30 88888.00 2008-07-23 16:30:07.625 205 12659.45 15.12 55180.32 88888.00 2008-07-23 16:30:07.750 205 12659.33 15.15 55180.35 88888.00 2008-07-23 16:30:07.875 205 12659.27 15.15 55180.32 88888.00 2008-07-23 16:30:08.000 205 12659.30 15.15 55180.32 88888.00 2008-07-23 16:30:08.125 205 12659.30 15.15 55180.32 88888.00 2008-07-23 16:30:08.250 205 12659.30 15.12 55180.35 88888.00 2008-07-23 16:30:08.375 205 12659.35 15.12 55180.35 88888.00 2008-07-23 16:30:08.500 205 12659.25 15.12 55180.35 88888.00 2008-07-23 16:30:08.625 205 12659.20 15.15 55180.35 88888.00 2008-07-23 16:30:08.750 205 12659.15 15.10 55180.38 88888.00 2008-07-23 16:30:08.875 205 12659.12 15.10 55180.38 88888.00 2008-07-23 16:30:09.000 205 12659.15 15.10 55180.38 88888.00 2008-07-23 16:30:09.125 205 12659.23 15.10 55180.40 88888.00 2008-07-23 16:30:09.250 205 12659.23 15.07 55180.35 88888.00 2008-07-23 16:30:09.375 205 12659.23 15.10 55180.38 88888.00 2008-07-23 16:30:09.500 205 12659.20 15.12 55180.38 88888.00 2008-07-23 16:30:09.625 205 12659.17 15.10 55180.38 88888.00 2008-07-23 16:30:09.750 205 12659.15 15.10 55180.40 88888.00 2008-07-23 16:30:09.875 205 12659.12 15.10 55180.43 88888.00 2008-07-23 16:30:10.000 205 12659.17 15.07 55180.40 88888.00 2008-07-23 16:30:10.125 205 12659.15 15.07 55180.40 88888.00 2008-07-23 16:30:10.250 205 12659.10 15.05 55180.43 88888.00 2008-07-23 16:30:10.375 205 12659.15 15.05 55180.43 88888.00 2008-07-23 16:30:10.500 205 12659.17 15.05 55180.43 88888.00 2008-07-23 16:30:10.625 205 12659.17 15.05 55180.45 88888.00 2008-07-23 16:30:10.750 205 12659.12 15.05 55180.45 88888.00 2008-07-23 16:30:10.875 205 12659.05 15.03 55180.45 88888.00 2008-07-23 16:30:11.000 205 12659.00 15.05 55180.45 88888.00 2008-07-23 16:30:11.125 205 12659.00 15.07 55180.45 88888.00 2008-07-23 16:30:11.250 205 12659.05 15.05 55180.47 88888.00 2008-07-23 16:30:11.375 205 12659.10 15.07 55180.47 88888.00 2008-07-23 16:30:11.500 205 12659.05 15.07 55180.47 88888.00 2008-07-23 16:30:11.625 205 12659.05 15.10 55180.47 88888.00 2008-07-23 16:30:11.750 205 12658.95 15.10 55180.50 88888.00 2008-07-23 16:30:11.875 205 12658.92 15.10 55180.50 88888.00 2008-07-23 16:30:12.000 205 12658.95 15.10 55180.50 88888.00 2008-07-23 16:30:12.125 205 12658.92 15.10 55180.47 88888.00 2008-07-23 16:30:12.250 205 12658.95 15.10 55180.47 88888.00 2008-07-23 16:30:12.375 205 12659.02 15.12 55180.47 88888.00 2008-07-23 16:30:12.500 205 12659.00 15.12 55180.50 88888.00 2008-07-23 16:30:12.625 205 12658.95 15.12 55180.50 88888.00 2008-07-23 16:30:12.750 205 12658.88 15.10 55180.47 88888.00 2008-07-23 16:30:12.875 205 12658.88 15.10 55180.47 88888.00 2008-07-23 16:30:13.000 205 12658.88 15.10 55180.47 88888.00 2008-07-23 16:30:13.125 205 12658.85 15.10 55180.50 88888.00 2008-07-23 16:30:13.250 205 12658.77 15.10 55180.47 88888.00 2008-07-23 16:30:13.375 205 12658.73 15.10 55180.47 88888.00 2008-07-23 16:30:13.500 205 12658.70 15.12 55180.50 88888.00 2008-07-23 16:30:13.625 205 12658.70 15.12 55180.50 88888.00 2008-07-23 16:30:13.750 205 12658.73 15.12 55180.53 88888.00 2008-07-23 16:30:13.875 205 12658.75 15.15 55180.53 88888.00 2008-07-23 16:30:14.000 205 12658.73 15.12 55180.55 88888.00 2008-07-23 16:30:14.125 205 12658.60 15.12 55180.53 88888.00 2008-07-23 16:30:14.250 205 12658.58 15.10 55180.55 88888.00 2008-07-23 16:30:14.375 205 12658.62 15.12 55180.53 88888.00 2008-07-23 16:30:14.500 205 12658.62 15.12 55180.53 88888.00 2008-07-23 16:30:14.625 205 12658.65 15.15 55180.53 88888.00 2008-07-23 16:30:14.750 205 12658.70 15.15 55180.53 88888.00 2008-07-23 16:30:14.875 205 12658.70 15.15 55180.53 88888.00 2008-07-23 16:30:15.000 205 12658.65 15.20 55180.53 88888.00 2008-07-23 16:30:15.125 205 12658.65 15.20 55180.53 88888.00 2008-07-23 16:30:15.250 205 12658.60 15.18 55180.53 88888.00 2008-07-23 16:30:15.375 205 12658.62 15.18 55180.53 88888.00 2008-07-23 16:30:15.500 205 12658.62 15.20 55180.55 88888.00 2008-07-23 16:30:15.625 205 12658.58 15.20 55180.55 88888.00 2008-07-23 16:30:15.750 205 12658.58 15.20 55180.55 88888.00 2008-07-23 16:30:15.875 205 12658.58 15.22 55180.55 88888.00 2008-07-23 16:30:16.000 205 12658.65 15.22 55180.53 88888.00 2008-07-23 16:30:16.125 205 12658.58 15.22 55180.53 88888.00 2008-07-23 16:30:16.250 205 12658.60 15.22 55180.53 88888.00 2008-07-23 16:30:16.375 205 12658.70 15.25 55180.55 88888.00 2008-07-23 16:30:16.500 205 12658.70 15.28 55180.55 88888.00 2008-07-23 16:30:16.625 205 12658.67 15.28 55180.53 88888.00 2008-07-23 16:30:16.750 205 12658.65 15.28 55180.53 88888.00 2008-07-23 16:30:16.875 205 12658.65 15.28 55180.55 88888.00 2008-07-23 16:30:17.000 205 12658.73 15.30 55180.55 88888.00 2008-07-23 16:30:17.125 205 12658.73 15.30 55180.55 88888.00 2008-07-23 16:30:17.250 205 12658.62 15.30 55180.55 88888.00 2008-07-23 16:30:17.375 205 12658.65 15.32 55180.55 88888.00 2008-07-23 16:30:17.500 205 12658.67 15.35 55180.55 88888.00 2008-07-23 16:30:17.625 205 12658.65 15.38 55180.57 88888.00 2008-07-23 16:30:17.750 205 12658.62 15.38 55180.55 88888.00 2008-07-23 16:30:17.875 205 12658.65 15.38 55180.55 88888.00 2008-07-23 16:30:18.000 205 12658.65 15.40 55180.55 88888.00 2008-07-23 16:30:18.125 205 12658.60 15.43 55180.57 88888.00 2008-07-23 16:30:18.250 205 12658.48 15.45 55180.55 88888.00 2008-07-23 16:30:18.375 205 12658.50 15.43 55180.55 88888.00 2008-07-23 16:30:18.500 205 12658.58 15.45 55180.55 88888.00 2008-07-23 16:30:18.625 205 12658.58 15.47 55180.55 88888.00 2008-07-23 16:30:18.750 205 12658.60 15.47 55180.55 88888.00 2008-07-23 16:30:18.875 205 12658.62 15.47 55180.55 88888.00 2008-07-23 16:30:19.000 205 12658.67 15.50 55180.50 88888.00 2008-07-23 16:30:19.125 205 12658.60 15.50 55180.53 88888.00 2008-07-23 16:30:19.250 205 12658.48 15.55 55180.53 88888.00 2008-07-23 16:30:19.375 205 12658.52 15.55 55180.55 88888.00 2008-07-23 16:30:19.500 205 12658.58 15.55 55180.55 88888.00 2008-07-23 16:30:19.625 205 12658.60 15.55 55180.53 88888.00 2008-07-23 16:30:19.750 205 12658.58 15.55 55180.55 88888.00 2008-07-23 16:30:19.875 205 12658.50 15.55 55180.55 88888.00 2008-07-23 16:30:20.000 205 12658.48 15.57 55180.55 88888.00 2008-07-23 16:30:20.125 205 12658.52 15.57 55180.57 88888.00 2008-07-23 16:30:20.250 205 12658.55 15.57 55180.57 88888.00 2008-07-23 16:30:20.375 205 12658.58 15.62 55180.55 88888.00 2008-07-23 16:30:20.500 205 12658.48 15.60 55180.53 88888.00 2008-07-23 16:30:20.625 205 12658.50 15.60 55180.50 88888.00 2008-07-23 16:30:20.750 205 12658.55 15.62 55180.50 88888.00 2008-07-23 16:30:20.875 205 12658.55 15.62 55180.53 88888.00 2008-07-23 16:30:21.000 205 12658.52 15.60 55180.53 88888.00 2008-07-23 16:30:21.125 205 12658.45 15.60 55180.47 88888.00 2008-07-23 16:30:21.250 205 12658.40 15.60 55180.47 88888.00 2008-07-23 16:30:21.375 205 12658.40 15.62 55180.50 88888.00 2008-07-23 16:30:21.500 205 12658.42 15.65 55180.50 88888.00 2008-07-23 16:30:21.625 205 12658.50 15.62 55180.47 88888.00 2008-07-23 16:30:21.750 205 12658.55 15.62 55180.50 88888.00 2008-07-23 16:30:21.875 205 12658.48 15.62 55180.47 88888.00 2008-07-23 16:30:22.000 205 12658.42 15.65 55180.47 88888.00 2008-07-23 16:30:22.125 205 12658.45 15.62 55180.50 88888.00 2008-07-23 16:30:22.250 205 12658.50 15.62 55180.50 88888.00 2008-07-23 16:30:22.375 205 12658.52 15.65 55180.50 88888.00 2008-07-23 16:30:22.500 205 12658.52 15.65 55180.47 88888.00 2008-07-23 16:30:22.625 205 12658.52 15.68 55180.47 88888.00 2008-07-23 16:30:22.750 205 12658.50 15.65 55180.47 88888.00 2008-07-23 16:30:22.875 205 12658.52 15.65 55180.45 88888.00 2008-07-23 16:30:23.000 205 12658.52 15.65 55180.43 88888.00 2008-07-23 16:30:23.125 205 12658.58 15.65 55180.43 88888.00 2008-07-23 16:30:23.250 205 12658.60 15.65 55180.40 88888.00 2008-07-23 16:30:23.375 205 12658.62 15.65 55180.43 88888.00 2008-07-23 16:30:23.500 205 12658.52 15.68 55180.43 88888.00 2008-07-23 16:30:23.625 205 12658.48 15.68 55180.45 88888.00 2008-07-23 16:30:23.750 205 12658.48 15.68 55180.47 88888.00 2008-07-23 16:30:23.875 205 12658.48 15.68 55180.47 88888.00 2008-07-23 16:30:24.000 205 12658.52 15.68 55180.45 88888.00 2008-07-23 16:30:24.125 205 12658.50 15.70 55180.45 88888.00 2008-07-23 16:30:24.250 205 12658.48 15.70 55180.47 88888.00 2008-07-23 16:30:24.375 205 12658.48 15.70 55180.45 88888.00 2008-07-23 16:30:24.500 205 12658.48 15.70 55180.45 88888.00 2008-07-23 16:30:24.625 205 12658.52 15.68 55180.40 88888.00 2008-07-23 16:30:24.750 205 12658.55 15.70 55180.40 88888.00 2008-07-23 16:30:24.875 205 12658.52 15.68 55180.43 88888.00 2008-07-23 16:30:25.000 205 12658.48 15.70 55180.43 88888.00 2008-07-23 16:30:25.125 205 12658.50 15.70 55180.45 88888.00 2008-07-23 16:30:25.250 205 12658.50 15.70 55180.45 88888.00 2008-07-23 16:30:25.375 205 12658.50 15.70 55180.45 88888.00 2008-07-23 16:30:25.500 205 12658.48 15.68 55180.45 88888.00 2008-07-23 16:30:25.625 205 12658.50 15.70 55180.45 88888.00 2008-07-23 16:30:25.750 205 12658.52 15.68 55180.43 88888.00 2008-07-23 16:30:25.875 205 12658.55 15.70 55180.43 88888.00 2008-07-23 16:30:26.000 205 12658.55 15.70 55180.43 88888.00 2008-07-23 16:30:26.125 205 12658.60 15.72 55180.43 88888.00 2008-07-23 16:30:26.250 205 12658.62 15.72 55180.40 88888.00 2008-07-23 16:30:26.375 205 12658.67 15.75 55180.40 88888.00 2008-07-23 16:30:26.500 205 12658.70 15.78 55180.43 88888.00 2008-07-23 16:30:26.625 205 12658.73 15.75 55180.43 88888.00 2008-07-23 16:30:26.750 205 12658.70 15.75 55180.43 88888.00 2008-07-23 16:30:26.875 205 12658.70 15.78 55180.43 88888.00 2008-07-23 16:30:27.000 205 12658.67 15.78 55180.43 88888.00 2008-07-23 16:30:27.125 205 12658.67 15.80 55180.45 88888.00 2008-07-23 16:30:27.250 205 12658.60 15.80 55180.45 88888.00 2008-07-23 16:30:27.375 205 12658.62 15.82 55180.43 88888.00 2008-07-23 16:30:27.500 205 12658.67 15.82 55180.40 88888.00 2008-07-23 16:30:27.625 205 12658.67 15.88 55180.38 88888.00 2008-07-23 16:30:27.750 205 12658.65 15.90 55180.40 88888.00 2008-07-23 16:30:27.875 205 12658.65 15.90 55180.43 88888.00 2008-07-23 16:30:28.000 205 12658.67 15.93 55180.40 88888.00 2008-07-23 16:30:28.125 205 12658.67 15.93 55180.40 88888.00 2008-07-23 16:30:28.250 205 12658.62 15.93 55180.40 88888.00 2008-07-23 16:30:28.375 205 12658.67 15.95 55180.38 88888.00 2008-07-23 16:30:28.500 205 12658.70 15.97 55180.40 88888.00 2008-07-23 16:30:28.625 205 12658.70 16.00 55180.40 88888.00 2008-07-23 16:30:28.750 205 12658.67 15.97 55180.40 88888.00 2008-07-23 16:30:28.875 205 12658.67 16.00 55180.40 88888.00 2008-07-23 16:30:29.000 205 12658.62 15.97 55180.40 88888.00 2008-07-23 16:30:29.125 205 12658.62 15.97 55180.40 88888.00 2008-07-23 16:30:29.250 205 12658.62 16.00 55180.40 88888.00 2008-07-23 16:30:29.375 205 12658.60 16.00 55180.43 88888.00 2008-07-23 16:30:29.500 205 12658.52 16.00 55180.40 88888.00 2008-07-23 16:30:29.625 205 12658.55 16.02 55180.38 88888.00 2008-07-23 16:30:29.750 205 12658.60 16.02 55180.38 88888.00 2008-07-23 16:30:29.875 205 12658.52 16.02 55180.35 88888.00 2008-07-23 16:30:30.000 205 12658.45 16.02 55180.38 88888.00 2008-07-23 16:30:30.125 205 12658.48 16.02 55180.38 88888.00 2008-07-23 16:30:30.250 205 12658.48 16.02 55180.38 88888.00 2008-07-23 16:30:30.375 205 12658.50 16.00 55180.35 88888.00 2008-07-23 16:30:30.500 205 12658.45 16.00 55180.38 88888.00 2008-07-23 16:30:30.625 205 12658.45 16.02 55180.43 88888.00 2008-07-23 16:30:30.750 205 12658.42 16.07 55180.40 88888.00 2008-07-23 16:30:30.875 205 12658.40 16.07 55180.43 88888.00 2008-07-23 16:30:31.000 205 12658.38 16.07 55180.40 88888.00 2008-07-23 16:30:31.125 205 12658.38 16.07 55180.40 88888.00 2008-07-23 16:30:31.250 205 12658.38 16.10 55180.45 88888.00 2008-07-23 16:30:31.375 205 12658.40 16.12 55180.43 88888.00 2008-07-23 16:30:31.500 205 12658.40 16.12 55180.40 88888.00 2008-07-23 16:30:31.625 205 12658.38 16.12 55180.38 88888.00 2008-07-23 16:30:31.750 205 12658.35 16.10 55180.43 88888.00 2008-07-23 16:30:31.875 205 12658.33 16.12 55180.43 88888.00 2008-07-23 16:30:32.000 205 12658.35 16.12 55180.40 88888.00 2008-07-23 16:30:32.125 205 12658.33 16.12 55180.40 88888.00 2008-07-23 16:30:32.250 205 12658.27 16.15 55180.40 88888.00 2008-07-23 16:30:32.375 205 12658.23 16.18 55180.43 88888.00 2008-07-23 16:30:32.500 205 12658.20 16.18 55180.40 88888.00 2008-07-23 16:30:32.625 205 12658.20 16.18 55180.40 88888.00 2008-07-23 16:30:32.750 205 12658.12 16.20 55180.43 88888.00 2008-07-23 16:30:32.875 205 12658.08 16.23 55180.43 88888.00 2008-07-23 16:30:33.000 205 12658.08 16.20 55180.43 88888.00 2008-07-23 16:30:33.125 205 12658.10 16.20 55180.43 88888.00 2008-07-23 16:30:33.250 205 12658.08 16.23 55180.43 88888.00 2008-07-23 16:30:33.375 205 12658.02 16.23 55180.43 88888.00 2008-07-23 16:30:33.500 205 12658.05 16.23 55180.43 88888.00 2008-07-23 16:30:33.625 205 12658.00 16.23 55180.45 88888.00 2008-07-23 16:30:33.750 205 12657.95 16.25 55180.45 88888.00 2008-07-23 16:30:33.875 205 12657.95 16.27 55180.43 88888.00 2008-07-23 16:30:34.000 205 12657.95 16.27 55180.40 88888.00 2008-07-23 16:30:34.125 205 12657.95 16.27 55180.43 88888.00 2008-07-23 16:30:34.250 205 12657.92 16.27 55180.40 88888.00 2008-07-23 16:30:34.375 205 12657.90 16.30 55180.38 88888.00 2008-07-23 16:30:34.500 205 12657.90 16.30 55180.40 88888.00 2008-07-23 16:30:34.625 205 12657.85 16.27 55180.43 88888.00 2008-07-23 16:30:34.750 205 12657.83 16.30 55180.43 88888.00 2008-07-23 16:30:34.875 205 12657.80 16.30 55180.43 88888.00 2008-07-23 16:30:35.000 205 12657.80 16.30 55180.43 88888.00 2008-07-23 16:30:35.125 205 12657.80 16.32 55180.43 88888.00 2008-07-23 16:30:35.250 205 12657.77 16.32 55180.40 88888.00 2008-07-23 16:30:35.375 205 12657.73 16.35 55180.43 88888.00 2008-07-23 16:30:35.500 205 12657.70 16.35 55180.43 88888.00 2008-07-23 16:30:35.625 205 12657.73 16.35 55180.43 88888.00 2008-07-23 16:30:35.750 205 12657.73 16.38 55180.43 88888.00 2008-07-23 16:30:35.875 205 12657.80 16.40 55180.43 88888.00 2008-07-23 16:30:36.000 205 12657.80 16.38 55180.43 88888.00 2008-07-23 16:30:36.125 205 12657.77 16.40 55180.45 88888.00 2008-07-23 16:30:36.250 205 12657.67 16.43 55180.45 88888.00 2008-07-23 16:30:36.375 205 12657.70 16.45 55180.45 88888.00 2008-07-23 16:30:36.500 205 12657.73 16.45 55180.43 88888.00 2008-07-23 16:30:36.625 205 12657.75 16.45 55180.45 88888.00 2008-07-23 16:30:36.750 205 12657.75 16.50 55180.43 88888.00 2008-07-23 16:30:36.875 205 12657.70 16.50 55180.45 88888.00 2008-07-23 16:30:37.000 205 12657.62 16.50 55180.40 88888.00 2008-07-23 16:30:37.125 205 12657.60 16.50 55180.40 88888.00 2008-07-23 16:30:37.250 205 12657.60 16.55 55180.40 88888.00 2008-07-23 16:30:37.375 205 12657.62 16.57 55180.40 88888.00 2008-07-23 16:30:37.500 205 12657.67 16.57 55180.40 88888.00 2008-07-23 16:30:37.625 205 12657.65 16.57 55180.38 88888.00 2008-07-23 16:30:37.750 205 12657.52 16.62 55180.40 88888.00 2008-07-23 16:30:37.875 205 12657.42 16.62 55180.40 88888.00 2008-07-23 16:30:38.000 205 12657.42 16.62 55180.40 88888.00 2008-07-23 16:30:38.125 205 12657.38 16.62 55180.43 88888.00 2008-07-23 16:30:38.250 205 12657.40 16.62 55180.43 88888.00 2008-07-23 16:30:38.375 205 12657.45 16.68 55180.40 88888.00 2008-07-23 16:30:38.500 205 12657.50 16.70 55180.43 88888.00 2008-07-23 16:30:38.625 205 12657.48 16.70 55180.45 88888.00 2008-07-23 16:30:38.750 205 12657.48 16.75 55180.45 88888.00 2008-07-23 16:30:38.875 205 12657.42 16.77 55180.43 88888.00 2008-07-23 16:30:39.000 205 12657.38 16.77 55180.43 88888.00 2008-07-23 16:30:39.125 205 12657.42 16.77 55180.43 88888.00 2008-07-23 16:30:39.250 205 12657.38 16.77 55180.40 88888.00 2008-07-23 16:30:39.375 205 12657.30 16.80 55180.43 88888.00 2008-07-23 16:30:39.500 205 12657.35 16.80 55180.40 88888.00 2008-07-23 16:30:39.625 205 12657.42 16.82 55180.43 88888.00 2008-07-23 16:30:39.750 205 12657.35 16.85 55180.40 88888.00 2008-07-23 16:30:39.875 205 12657.30 16.88 55180.40 88888.00 2008-07-23 16:30:40.000 205 12657.25 16.90 55180.43 88888.00 2008-07-23 16:30:40.125 205 12657.25 16.90 55180.43 88888.00 2008-07-23 16:30:40.250 205 12657.17 16.93 55180.43 88888.00 2008-07-23 16:30:40.375 205 12657.12 16.95 55180.40 88888.00 2008-07-23 16:30:40.500 205 12657.15 16.95 55180.40 88888.00 2008-07-23 16:30:40.625 205 12657.15 17.00 55180.43 88888.00 2008-07-23 16:30:40.750 205 12657.12 17.02 55180.43 88888.00 2008-07-23 16:30:40.875 205 12657.12 17.02 55180.43 88888.00 2008-07-23 16:30:41.000 205 12657.12 17.05 55180.40 88888.00 2008-07-23 16:30:41.125 205 12657.10 17.07 55180.43 88888.00 2008-07-23 16:30:41.250 205 12657.00 17.05 55180.45 88888.00 2008-07-23 16:30:41.375 205 12656.98 17.07 55180.47 88888.00 2008-07-23 16:30:41.500 205 12656.95 17.12 55180.47 88888.00 2008-07-23 16:30:41.625 205 12657.00 17.15 55180.47 88888.00 2008-07-23 16:30:41.750 205 12657.00 17.15 55180.45 88888.00 2008-07-23 16:30:41.875 205 12656.95 17.18 55180.47 88888.00 2008-07-23 16:30:42.000 205 12656.90 17.20 55180.45 88888.00 2008-07-23 16:30:42.125 205 12656.92 17.23 55180.47 88888.00 2008-07-23 16:30:42.250 205 12656.92 17.25 55180.47 88888.00 2008-07-23 16:30:42.375 205 12656.98 17.25 55180.47 88888.00 2008-07-23 16:30:42.500 205 12656.92 17.25 55180.47 88888.00 2008-07-23 16:30:42.625 205 12656.85 17.25 55180.47 88888.00 2008-07-23 16:30:42.750 205 12656.85 17.30 55180.50 88888.00 2008-07-23 16:30:42.875 205 12656.80 17.32 55180.47 88888.00 2008-07-23 16:30:43.000 205 12656.73 17.35 55180.47 88888.00 2008-07-23 16:30:43.125 205 12656.67 17.32 55180.50 88888.00 2008-07-23 16:30:43.250 205 12656.70 17.35 55180.50 88888.00 2008-07-23 16:30:43.375 205 12656.73 17.40 55180.47 88888.00 2008-07-23 16:30:43.500 205 12656.73 17.40 55180.47 88888.00 2008-07-23 16:30:43.625 205 12656.65 17.43 55180.50 88888.00 2008-07-23 16:30:43.750 205 12656.62 17.45 55180.53 88888.00 2008-07-23 16:30:43.875 205 12656.65 17.48 55180.53 88888.00 2008-07-23 16:30:44.000 205 12656.65 17.50 55180.50 88888.00 2008-07-23 16:30:44.125 205 12656.70 17.50 55180.55 88888.00 2008-07-23 16:30:44.250 205 12656.60 17.50 55180.57 88888.00 2008-07-23 16:30:44.375 205 12656.60 17.55 55180.57 88888.00 2008-07-23 16:30:44.500 205 12656.62 17.60 55180.55 88888.00 2008-07-23 16:30:44.625 205 12656.67 17.60 55180.55 88888.00 2008-07-23 16:30:44.750 205 12656.65 17.60 55180.57 88888.00 2008-07-23 16:30:44.875 205 12656.65 17.62 55180.53 88888.00 2008-07-23 16:30:45.000 205 12656.67 17.62 55180.47 88888.00 2008-07-23 16:30:45.125 205 12656.65 17.65 55180.50 88888.00 2008-07-23 16:30:45.250 205 12656.62 17.65 55180.50 88888.00 2008-07-23 16:30:45.375 205 12656.62 17.68 55180.50 88888.00 2008-07-23 16:30:45.500 205 12656.60 17.70 55180.53 88888.00 2008-07-23 16:30:45.625 205 12656.60 17.73 55180.53 88888.00 2008-07-23 16:30:45.750 205 12656.62 17.73 55180.53 88888.00 2008-07-23 16:30:45.875 205 12656.67 17.75 55180.53 88888.00 2008-07-23 16:30:46.000 205 12656.70 17.75 55180.53 88888.00 2008-07-23 16:30:46.125 205 12656.65 17.80 55180.53 88888.00 2008-07-23 16:30:46.250 205 12656.60 17.82 55180.55 88888.00 2008-07-23 16:30:46.375 205 12656.60 17.88 55180.53 88888.00 2008-07-23 16:30:46.500 205 12656.60 17.93 55180.53 88888.00 2008-07-23 16:30:46.625 205 12656.62 17.95 55180.53 88888.00 2008-07-23 16:30:46.750 205 12656.62 17.98 55180.53 88888.00 2008-07-23 16:30:46.875 205 12656.65 18.00 55180.53 88888.00 2008-07-23 16:30:47.000 205 12656.65 18.00 55180.53 88888.00 2008-07-23 16:30:47.125 205 12656.58 18.05 55180.53 88888.00 2008-07-23 16:30:47.250 205 12656.58 18.10 55180.55 88888.00 2008-07-23 16:30:47.375 205 12656.58 18.12 55180.55 88888.00 2008-07-23 16:30:47.500 205 12656.58 18.15 55180.55 88888.00 2008-07-23 16:30:47.625 205 12656.58 18.18 55180.55 88888.00 2008-07-23 16:30:47.750 205 12656.52 18.20 55180.55 88888.00 2008-07-23 16:30:47.875 205 12656.50 18.25 55180.55 88888.00 2008-07-23 16:30:48.000 205 12656.48 18.27 55180.55 88888.00 2008-07-23 16:30:48.125 205 12656.48 18.27 55180.57 88888.00 2008-07-23 16:30:48.250 205 12656.38 18.30 55180.55 88888.00 2008-07-23 16:30:48.375 205 12656.30 18.32 55180.57 88888.00 2008-07-23 16:30:48.500 205 12656.25 18.35 55180.57 88888.00 2008-07-23 16:30:48.625 205 12656.30 18.35 55180.55 88888.00 2008-07-23 16:30:48.750 205 12656.35 18.38 55180.57 88888.00 2008-07-23 16:30:48.875 205 12656.40 18.40 55180.55 88888.00 2008-07-23 16:30:49.000 205 12656.38 18.43 55180.55 88888.00 2008-07-23 16:30:49.125 205 12656.35 18.43 55180.53 88888.00 2008-07-23 16:30:49.250 205 12656.38 18.43 55180.57 88888.00 2008-07-23 16:30:49.375 205 12656.33 18.48 55180.55 88888.00 2008-07-23 16:30:49.500 205 12656.27 18.50 55180.57 88888.00 2008-07-23 16:30:49.625 205 12656.30 18.55 55180.57 88888.00 2008-07-23 16:30:49.750 205 12656.25 18.57 55180.57 88888.00 2008-07-23 16:30:49.875 205 12656.20 18.60 55180.57 88888.00 2008-07-23 16:30:50.000 205 12656.20 18.62 55180.57 88888.00 2008-07-23 16:30:50.125 205 12656.20 18.62 55180.60 88888.00 2008-07-23 16:30:50.250 205 12656.17 18.68 55180.57 88888.00 2008-07-23 16:30:50.375 205 12656.17 18.70 55180.57 88888.00 2008-07-23 16:30:50.500 205 12656.15 18.73 55180.57 88888.00 2008-07-23 16:30:50.625 205 12656.10 18.75 55180.57 88888.00 2008-07-23 16:30:50.750 205 12656.05 18.80 55180.57 88888.00 2008-07-23 16:30:50.875 205 12656.15 18.80 55180.57 88888.00 2008-07-23 16:30:51.000 205 12656.17 18.82 55180.57 88888.00 2008-07-23 16:30:51.125 205 12656.12 18.88 55180.57 88888.00 2008-07-23 16:30:51.250 205 12656.10 18.90 55180.57 88888.00 2008-07-23 16:30:51.375 205 12656.12 18.95 55180.57 88888.00 2008-07-23 16:30:51.500 205 12656.15 18.98 55180.55 88888.00 2008-07-23 16:30:51.625 205 12656.10 18.98 55180.57 88888.00 2008-07-23 16:30:51.750 205 12656.05 19.00 55180.55 88888.00 2008-07-23 16:30:51.875 205 12656.05 19.02 55180.57 88888.00 2008-07-23 16:30:52.000 205 12656.05 19.05 55180.60 88888.00 2008-07-23 16:30:52.125 205 12656.00 19.07 55180.60 88888.00 2008-07-23 16:30:52.250 205 12655.95 19.07 55180.62 88888.00 2008-07-23 16:30:52.375 205 12655.98 19.10 55180.60 88888.00 2008-07-23 16:30:52.500 205 12656.00 19.18 55180.60 88888.00 2008-07-23 16:30:52.625 205 12656.00 19.18 55180.60 88888.00 2008-07-23 16:30:52.750 205 12655.98 19.18 55180.57 88888.00 2008-07-23 16:30:52.875 205 12656.00 19.20 55180.60 88888.00 2008-07-23 16:30:53.000 205 12656.00 19.23 55180.60 88888.00 2008-07-23 16:30:53.125 205 12656.00 19.23 55180.62 88888.00 2008-07-23 16:30:53.250 205 12655.92 19.25 55180.62 88888.00 2008-07-23 16:30:53.375 205 12655.95 19.27 55180.62 88888.00 2008-07-23 16:30:53.500 205 12656.00 19.27 55180.62 88888.00 2008-07-23 16:30:53.625 205 12656.00 19.32 55180.62 88888.00 2008-07-23 16:30:53.750 205 12656.00 19.38 55180.65 88888.00 2008-07-23 16:30:53.875 205 12655.98 19.40 55180.62 88888.00 2008-07-23 16:30:54.000 205 12655.95 19.40 55180.60 88888.00 2008-07-23 16:30:54.125 205 12655.88 19.43 55180.60 88888.00 2008-07-23 16:30:54.250 205 12655.85 19.48 55180.62 88888.00 2008-07-23 16:30:54.375 205 12655.85 19.52 55180.62 88888.00 2008-07-23 16:30:54.500 205 12655.85 19.55 55180.60 88888.00 2008-07-23 16:30:54.625 205 12655.80 19.60 55180.60 88888.00 2008-07-23 16:30:54.750 205 12655.80 19.62 55180.62 88888.00 2008-07-23 16:30:54.875 205 12655.83 19.62 55180.62 88888.00 2008-07-23 16:30:55.000 205 12655.80 19.65 55180.60 88888.00 2008-07-23 16:30:55.125 205 12655.85 19.65 55180.57 88888.00 2008-07-23 16:30:55.250 205 12655.90 19.70 55180.62 88888.00 2008-07-23 16:30:55.375 205 12655.90 19.73 55180.62 88888.00 2008-07-23 16:30:55.500 205 12655.80 19.75 55180.62 88888.00 2008-07-23 16:30:55.625 205 12655.70 19.77 55180.60 88888.00 2008-07-23 16:30:55.750 205 12655.70 19.80 55180.57 88888.00 2008-07-23 16:30:55.875 205 12655.80 19.80 55180.57 88888.00 2008-07-23 16:30:56.000 205 12655.83 19.80 55180.57 88888.00 2008-07-23 16:30:56.125 205 12655.80 19.85 55180.57 88888.00 2008-07-23 16:30:56.250 205 12655.75 19.90 55180.60 88888.00 2008-07-23 16:30:56.375 205 12655.77 19.95 55180.60 88888.00 2008-07-23 16:30:56.500 205 12655.83 20.00 55180.60 88888.00 2008-07-23 16:30:56.625 205 12655.80 20.00 55180.60 88888.00 2008-07-23 16:30:56.750 205 12655.73 20.05 55180.60 88888.00 2008-07-23 16:30:56.875 205 12655.67 20.07 55180.60 88888.00 2008-07-23 16:30:57.000 205 12655.65 20.10 55180.60 88888.00 2008-07-23 16:30:57.125 205 12655.70 20.12 55180.60 88888.00 2008-07-23 16:30:57.250 205 12655.77 20.15 55180.60 88888.00 2008-07-23 16:30:57.375 205 12655.80 20.20 55180.60 88888.00 2008-07-23 16:30:57.500 205 12655.73 20.20 55180.60 88888.00 2008-07-23 16:30:57.625 205 12655.67 20.25 55180.60 88888.00 2008-07-23 16:30:57.750 205 12655.67 20.27 55180.60 88888.00 2008-07-23 16:30:57.875 205 12655.70 20.30 55180.60 88888.00 2008-07-23 16:30:58.000 205 12655.70 20.35 55180.60 88888.00 2008-07-23 16:30:58.125 205 12655.67 20.38 55180.62 88888.00 2008-07-23 16:30:58.250 205 12655.60 20.40 55180.57 88888.00 2008-07-23 16:30:58.375 205 12655.62 20.45 55180.57 88888.00 2008-07-23 16:30:58.500 205 12655.65 20.48 55180.60 88888.00 2008-07-23 16:30:58.625 205 12655.62 20.48 55180.62 88888.00 2008-07-23 16:30:58.750 205 12655.60 20.52 55180.62 88888.00 2008-07-23 16:30:58.875 205 12655.62 20.55 55180.60 88888.00 2008-07-23 16:30:59.000 205 12655.65 20.57 55180.60 88888.00 2008-07-23 16:30:59.125 205 12655.73 20.57 55180.60 88888.00 2008-07-23 16:30:59.250 205 12655.70 20.62 55180.60 88888.00 2008-07-23 16:30:59.375 205 12655.65 20.65 55180.60 88888.00 2008-07-23 16:30:59.500 205 12655.62 20.70 55180.60 88888.00 2008-07-23 16:30:59.625 205 12655.65 20.73 55180.57 88888.00 2008-07-23 16:30:59.750 205 12655.65 20.73 55180.60 88888.00 2008-07-23 16:30:59.875 205 12655.67 20.77 55180.57 88888.00 2008-07-23 16:31:00.000 205 12655.67 20.80 55180.57 88888.00 2008-07-23 16:31:00.125 205 12655.62 20.80 55180.60 88888.00 2008-07-23 16:31:00.250 205 12655.55 20.80 55180.57 88888.00 2008-07-23 16:31:00.375 205 12655.58 20.88 55180.60 88888.00 2008-07-23 16:31:00.500 205 12655.58 20.90 55180.60 88888.00 2008-07-23 16:31:00.625 205 12655.62 20.93 55180.60 88888.00 2008-07-23 16:31:00.750 205 12655.65 20.95 55180.60 88888.00 2008-07-23 16:31:00.875 205 12655.62 20.98 55180.62 88888.00 2008-07-23 16:31:01.000 205 12655.62 20.98 55180.62 88888.00 2008-07-23 16:31:01.125 205 12655.70 21.00 55180.62 88888.00 2008-07-23 16:31:01.250 205 12655.75 21.02 55180.60 88888.00 2008-07-23 16:31:01.375 205 12655.77 21.02 55180.57 88888.00 2008-07-23 16:31:01.500 205 12655.73 21.07 55180.57 88888.00 2008-07-23 16:31:01.625 205 12655.70 21.12 55180.60 88888.00 2008-07-23 16:31:01.750 205 12655.67 21.12 55180.60 88888.00 2008-07-23 16:31:01.875 205 12655.62 21.15 55180.60 88888.00 2008-07-23 16:31:02.000 205 12655.67 21.18 55180.60 88888.00 2008-07-23 16:31:02.125 205 12655.75 21.20 55180.60 88888.00 2008-07-23 16:31:02.250 205 12655.75 21.20 55180.60 88888.00 2008-07-23 16:31:02.375 205 12655.77 21.23 55180.60 88888.00 2008-07-23 16:31:02.500 205 12655.77 21.27 55180.62 88888.00 2008-07-23 16:31:02.625 205 12655.73 21.32 55180.60 88888.00 2008-07-23 16:31:02.750 205 12655.73 21.35 55180.62 88888.00 2008-07-23 16:31:02.875 205 12655.67 21.38 55180.62 88888.00 2008-07-23 16:31:03.000 205 12655.70 21.40 55180.65 88888.00 2008-07-23 16:31:03.125 205 12655.73 21.45 55180.62 88888.00 2008-07-23 16:31:03.250 205 12655.70 21.48 55180.65 88888.00 2008-07-23 16:31:03.375 205 12655.70 21.52 55180.65 88888.00 2008-07-23 16:31:03.500 205 12655.67 21.55 55180.62 88888.00 2008-07-23 16:31:03.625 205 12655.73 21.57 55180.62 88888.00 2008-07-23 16:31:03.750 205 12655.73 21.57 55180.60 88888.00 2008-07-23 16:31:03.875 205 12655.73 21.62 55180.60 88888.00 2008-07-23 16:31:04.000 205 12655.73 21.65 55180.57 88888.00 2008-07-23 16:31:04.125 205 12655.75 21.65 55180.55 88888.00 2008-07-23 16:31:04.250 205 12655.77 21.73 55180.57 88888.00 2008-07-23 16:31:04.375 205 12655.85 21.77 55180.57 88888.00 2008-07-23 16:31:04.500 205 12655.83 21.80 55180.57 88888.00 2008-07-23 16:31:04.625 205 12655.85 21.77 55180.57 88888.00 2008-07-23 16:31:04.750 205 12655.80 21.82 55180.57 88888.00 2008-07-23 16:31:04.875 205 12655.80 21.90 55180.60 88888.00 2008-07-23 16:31:05.000 205 12655.75 21.95 55180.57 88888.00 2008-07-23 16:31:05.125 205 12655.75 21.98 55180.57 88888.00 2008-07-23 16:31:05.250 205 12655.80 21.98 55180.55 88888.00 2008-07-23 16:31:05.375 205 12655.85 22.02 55180.53 88888.00 2008-07-23 16:31:05.500 205 12655.83 22.05 55180.53 88888.00 2008-07-23 16:31:05.625 205 12655.83 22.10 55180.53 88888.00 2008-07-23 16:31:05.750 205 12655.85 22.12 55180.55 88888.00 2008-07-23 16:31:05.875 205 12655.90 22.18 55180.57 88888.00 2008-07-23 16:31:06.000 205 12655.90 22.20 55180.55 88888.00 2008-07-23 16:31:06.125 205 12655.88 22.23 55180.55 88888.00 2008-07-23 16:31:06.250 205 12655.80 22.27 55180.57 88888.00 2008-07-23 16:31:06.375 205 12655.88 22.30 55180.55 88888.00 2008-07-23 16:31:06.500 205 12655.85 22.35 55180.57 88888.00 2008-07-23 16:31:06.625 205 12655.83 22.35 55180.55 88888.00 2008-07-23 16:31:06.750 205 12655.83 22.40 55180.55 88888.00 2008-07-23 16:31:06.875 205 12655.80 22.43 55180.55 88888.00 2008-07-23 16:31:07.000 205 12655.70 22.45 55180.55 88888.00 2008-07-23 16:31:07.125 205 12655.73 22.48 55180.55 88888.00 2008-07-23 16:31:07.250 205 12655.75 22.50 55180.53 88888.00 2008-07-23 16:31:07.375 205 12655.88 22.52 55180.55 88888.00 2008-07-23 16:31:07.500 205 12655.88 22.55 55180.57 88888.00 2008-07-23 16:31:07.625 205 12655.83 22.57 55180.55 88888.00 2008-07-23 16:31:07.750 205 12655.80 22.60 55180.55 88888.00 2008-07-23 16:31:07.875 205 12655.77 22.65 55180.53 88888.00 2008-07-23 16:31:08.000 205 12655.73 22.65 55180.53 88888.00 2008-07-23 16:31:08.125 205 12655.73 22.68 55180.55 88888.00 2008-07-23 16:31:08.250 205 12655.67 22.73 55180.55 88888.00 2008-07-23 16:31:08.375 205 12655.73 22.77 55180.55 88888.00 2008-07-23 16:31:08.500 205 12655.75 22.80 55180.55 88888.00 2008-07-23 16:31:08.625 205 12655.75 22.82 55180.57 88888.00 2008-07-23 16:31:08.750 205 12655.80 22.82 55180.60 88888.00 2008-07-23 16:31:08.875 205 12655.80 22.82 55180.57 88888.00 2008-07-23 16:31:09.000 205 12655.85 22.85 55180.55 88888.00 2008-07-23 16:31:09.125 205 12655.83 22.88 55180.55 88888.00 2008-07-23 16:31:09.250 205 12655.77 22.90 55180.57 88888.00 2008-07-23 16:31:09.375 205 12655.83 22.95 55180.57 88888.00 2008-07-23 16:31:09.500 205 12655.80 23.00 55180.57 88888.00 2008-07-23 16:31:09.625 205 12655.77 23.02 55180.57 88888.00 2008-07-23 16:31:09.750 205 12655.80 23.05 55180.60 88888.00 2008-07-23 16:31:09.875 205 12655.83 23.07 55180.60 88888.00 2008-07-23 16:31:10.000 205 12655.80 23.10 55180.55 88888.00 2008-07-23 16:31:10.125 205 12655.77 23.15 55180.55 88888.00 2008-07-23 16:31:10.250 205 12655.77 23.18 55180.57 88888.00 2008-07-23 16:31:10.375 205 12655.83 23.20 55180.55 88888.00 2008-07-23 16:31:10.500 205 12655.88 23.25 55180.53 88888.00 2008-07-23 16:31:10.625 205 12655.85 23.27 55180.53 88888.00 2008-07-23 16:31:10.750 205 12655.85 23.32 55180.53 88888.00 2008-07-23 16:31:10.875 205 12655.77 23.32 55180.53 88888.00 2008-07-23 16:31:11.000 205 12655.83 23.38 55180.50 88888.00 2008-07-23 16:31:11.125 205 12655.85 23.43 55180.50 88888.00 2008-07-23 16:31:11.250 205 12655.80 23.45 55180.50 88888.00 2008-07-23 16:31:11.375 205 12655.80 23.50 55180.47 88888.00 2008-07-23 16:31:11.500 205 12655.75 23.55 55180.47 88888.00 2008-07-23 16:31:11.625 205 12655.75 23.57 55180.47 88888.00 2008-07-23 16:31:11.750 205 12655.83 23.62 55180.47 88888.00 2008-07-23 16:31:11.875 205 12655.83 23.62 55180.47 88888.00 2008-07-23 16:31:12.000 205 12655.85 23.65 55180.45 88888.00 2008-07-23 16:31:12.125 205 12655.85 23.68 55180.47 88888.00 2008-07-23 16:31:12.250 205 12655.85 23.70 55180.45 88888.00 2008-07-23 16:31:12.375 205 12655.90 23.75 55180.47 88888.00 2008-07-23 16:31:12.500 205 12655.90 23.77 55180.47 88888.00 2008-07-23 16:31:12.625 205 12655.88 23.80 55180.45 88888.00 2008-07-23 16:31:12.750 205 12655.85 23.85 55180.45 88888.00 2008-07-23 16:31:12.875 205 12655.88 23.88 55180.45 88888.00 2008-07-23 16:31:13.000 205 12655.95 23.90 55180.47 88888.00 2008-07-23 16:31:13.125 205 12655.98 23.93 55180.43 88888.00 2008-07-23 16:31:13.250 205 12655.95 23.98 55180.40 88888.00 2008-07-23 16:31:13.375 205 12655.92 24.00 55180.40 88888.00 2008-07-23 16:31:13.500 205 12655.85 24.02 55180.40 88888.00 2008-07-23 16:31:13.625 205 12655.88 24.02 55180.43 88888.00 2008-07-23 16:31:13.750 205 12655.90 24.05 55180.40 88888.00 2008-07-23 16:31:13.875 205 12655.95 24.07 55180.40 88888.00 2008-07-23 16:31:14.000 205 12655.98 24.10 55180.40 88888.00 2008-07-23 16:31:14.125 205 12656.00 24.12 55180.40 88888.00 2008-07-23 16:31:14.250 205 12656.05 24.15 55180.40 88888.00 2008-07-23 16:31:14.375 205 12656.02 24.15 55180.40 88888.00 2008-07-23 16:31:14.500 205 12655.95 24.18 55180.38 88888.00 2008-07-23 16:31:14.625 205 12656.05 24.18 55180.35 88888.00 2008-07-23 16:31:14.750 205 12656.05 24.23 55180.35 88888.00 2008-07-23 16:31:14.875 205 12656.02 24.27 55180.35 88888.00 2008-07-23 16:31:15.000 205 12656.05 24.30 55180.35 88888.00 2008-07-23 16:31:15.125 205 12656.05 24.30 55180.35 88888.00 2008-07-23 16:31:15.250 205 12656.08 24.30 55180.38 88888.00 2008-07-23 16:31:15.375 205 12656.17 24.35 55180.35 88888.00 2008-07-23 16:31:15.500 205 12656.23 24.38 55180.32 88888.00 2008-07-23 16:31:15.625 205 12656.27 24.43 55180.35 88888.00 2008-07-23 16:31:15.750 205 12656.23 24.43 55180.35 88888.00 2008-07-23 16:31:15.875 205 12656.20 24.48 55180.35 88888.00 2008-07-23 16:31:16.000 205 12656.20 24.50 55180.30 88888.00 2008-07-23 16:31:16.125 205 12656.20 24.52 55180.32 88888.00 2008-07-23 16:31:16.250 205 12656.20 24.55 55180.35 88888.00 2008-07-23 16:31:16.375 205 12656.23 24.60 55180.32 88888.00 2008-07-23 16:31:16.500 205 12656.23 24.65 55180.35 88888.00 2008-07-23 16:31:16.625 205 12656.23 24.68 55180.32 88888.00 2008-07-23 16:31:16.750 205 12656.30 24.68 55180.32 88888.00 2008-07-23 16:31:16.875 205 12656.27 24.73 55180.32 88888.00 2008-07-23 16:31:17.000 205 12656.23 24.75 55180.30 88888.00 2008-07-23 16:31:17.125 205 12656.23 24.77 55180.30 88888.00 2008-07-23 16:31:17.250 205 12656.27 24.80 55180.30 88888.00 2008-07-23 16:31:17.375 205 12656.30 24.82 55180.30 88888.00 2008-07-23 16:31:17.500 205 12656.33 24.85 55180.30 88888.00 2008-07-23 16:31:17.625 205 12656.33 24.88 55180.30 88888.00 2008-07-23 16:31:17.750 205 12656.35 24.88 55180.30 88888.00 2008-07-23 16:31:17.875 205 12656.35 24.95 55180.30 88888.00 2008-07-23 16:31:18.000 205 12656.38 24.95 55180.32 88888.00 2008-07-23 16:31:18.125 205 12656.38 24.98 55180.32 88888.00 2008-07-23 16:31:18.250 205 12656.48 25.00 55180.32 88888.00 2008-07-23 16:31:18.375 205 12656.50 25.05 55180.30 88888.00 2008-07-23 16:31:18.500 205 12656.45 25.07 55180.30 88888.00 2008-07-23 16:31:18.625 205 12656.35 25.07 55180.28 88888.00 2008-07-23 16:31:18.750 205 12656.33 25.10 55180.25 88888.00 2008-07-23 16:31:18.875 205 12656.40 25.10 55180.28 88888.00 2008-07-23 16:31:19.000 205 12656.50 25.12 55180.25 88888.00 2008-07-23 16:31:19.125 205 12656.52 25.18 55180.25 88888.00 2008-07-23 16:31:19.250 205 12656.48 25.20 55180.28 88888.00 2008-07-23 16:31:19.375 205 12656.50 25.23 55180.28 88888.00 2008-07-23 16:31:19.500 205 12656.52 25.25 55180.25 88888.00 2008-07-23 16:31:19.625 205 12656.55 25.25 55180.22 88888.00 2008-07-23 16:31:19.750 205 12656.60 25.27 55180.25 88888.00 2008-07-23 16:31:19.875 205 12656.62 25.30 55180.25 88888.00 2008-07-23 16:31:20.000 205 12656.62 25.30 55180.20 88888.00 2008-07-23 16:31:20.125 205 12656.65 25.30 55180.22 88888.00 2008-07-23 16:31:20.250 205 12656.62 25.35 55180.25 88888.00 2008-07-23 16:31:20.375 205 12656.67 25.38 55180.22 88888.00 2008-07-23 16:31:20.500 205 12656.70 25.40 55180.18 88888.00 2008-07-23 16:31:20.625 205 12656.70 25.40 55180.18 88888.00 2008-07-23 16:31:20.750 205 12656.70 25.45 55180.20 88888.00 2008-07-23 16:31:20.875 205 12656.77 25.48 55180.22 88888.00 2008-07-23 16:31:21.000 205 12656.85 25.50 55180.18 88888.00 2008-07-23 16:31:21.125 205 12656.88 25.52 55180.20 88888.00 2008-07-23 16:31:21.250 205 12656.83 25.55 55180.22 88888.00 2008-07-23 16:31:21.375 205 12656.83 25.57 55180.28 88888.00 2008-07-23 16:31:21.500 205 12656.85 25.57 55180.25 88888.00 2008-07-23 16:31:21.625 205 12656.90 25.60 55180.22 88888.00 2008-07-23 16:31:21.750 205 12656.92 25.62 55180.20 88888.00 2008-07-23 16:31:21.875 205 12656.98 25.65 55180.22 88888.00 2008-07-23 16:31:22.000 205 12656.98 25.62 55180.22 88888.00 2008-07-23 16:31:22.125 205 12656.95 25.65 55180.20 88888.00 2008-07-23 16:31:22.250 205 12656.98 25.68 55180.20 88888.00 2008-07-23 16:31:22.375 205 12657.00 25.68 55180.22 88888.00 2008-07-23 16:31:22.500 205 12657.00 25.70 55180.20 88888.00 2008-07-23 16:31:22.625 205 12657.00 25.70 55180.20 88888.00 2008-07-23 16:31:22.750 205 12657.02 25.75 55180.18 88888.00 2008-07-23 16:31:22.875 205 12657.08 25.77 55180.18 88888.00 2008-07-23 16:31:23.000 205 12657.12 25.77 55180.20 88888.00 2008-07-23 16:31:23.125 205 12657.17 25.77 55180.22 88888.00 2008-07-23 16:31:23.250 205 12657.10 25.80 55180.20 88888.00 2008-07-23 16:31:23.375 205 12657.05 25.80 55180.18 88888.00 2008-07-23 16:31:23.500 205 12657.10 25.82 55180.18 88888.00 2008-07-23 16:31:23.625 205 12657.23 25.82 55180.20 88888.00 2008-07-23 16:31:23.750 205 12657.20 25.82 55180.20 88888.00 2008-07-23 16:31:23.875 205 12657.12 25.85 55180.20 88888.00 2008-07-23 16:31:24.000 205 12657.15 25.88 55180.18 88888.00 2008-07-23 16:31:24.125 205 12657.23 25.90 55180.20 88888.00 2008-07-23 16:31:24.250 205 12657.20 25.90 55180.20 88888.00 2008-07-23 16:31:24.375 205 12657.20 25.93 55180.20 88888.00 2008-07-23 16:31:24.500 205 12657.23 25.93 55180.18 88888.00 2008-07-23 16:31:24.625 205 12657.25 25.93 55180.18 88888.00 2008-07-23 16:31:24.750 205 12657.23 25.93 55180.20 88888.00 2008-07-23 16:31:24.875 205 12657.25 25.95 55180.18 88888.00 2008-07-23 16:31:25.000 205 12657.23 25.95 55180.18 88888.00 2008-07-23 16:31:25.125 205 12657.20 25.95 55180.20 88888.00 2008-07-23 16:31:25.250 205 12657.23 25.95 55180.20 88888.00 2008-07-23 16:31:25.375 205 12657.25 25.98 55180.20 88888.00 2008-07-23 16:31:25.500 205 12657.23 26.00 55180.20 88888.00 2008-07-23 16:31:25.625 205 12657.27 26.02 55180.20 88888.00 2008-07-23 16:31:25.750 205 12657.30 26.02 55180.25 88888.00 2008-07-23 16:31:25.875 205 12657.33 26.02 55180.22 88888.00 2008-07-23 16:31:26.000 205 12657.35 26.00 55180.20 88888.00 2008-07-23 16:31:26.125 205 12657.40 26.00 55180.20 88888.00 2008-07-23 16:31:26.250 205 12657.40 26.00 55180.22 88888.00 2008-07-23 16:31:26.375 205 12657.42 26.02 55180.22 88888.00 2008-07-23 16:31:26.500 205 12657.40 26.05 55180.20 88888.00 2008-07-23 16:31:26.625 205 12657.45 26.05 55180.20 88888.00 2008-07-23 16:31:26.750 205 12657.48 26.05 55180.20 88888.00 2008-07-23 16:31:26.875 205 12657.50 26.02 55180.20 88888.00 2008-07-23 16:31:27.000 205 12657.48 26.05 55180.20 88888.00 2008-07-23 16:31:27.125 205 12657.45 26.05 55180.20 88888.00 2008-07-23 16:31:27.250 205 12657.45 26.02 55180.20 88888.00 2008-07-23 16:31:27.375 205 12657.52 26.02 55180.20 88888.00 2008-07-23 16:31:27.500 205 12657.58 26.05 55180.25 88888.00 2008-07-23 16:31:27.625 205 12657.58 26.05 55180.22 88888.00 2008-07-23 16:31:27.750 205 12657.55 26.02 55180.22 88888.00 2008-07-23 16:31:27.875 205 12657.58 26.02 55180.25 88888.00 2008-07-23 16:31:28.000 205 12657.60 26.05 55180.25 88888.00 2008-07-23 16:31:28.125 205 12657.65 26.07 55180.25 88888.00 2008-07-23 16:31:28.250 205 12657.62 26.07 55180.25 88888.00 2008-07-23 16:31:28.375 205 12657.60 26.07 55180.28 88888.00 2008-07-23 16:31:28.500 205 12657.60 26.10 55180.30 88888.00 2008-07-23 16:31:28.625 205 12657.62 26.07 55180.30 88888.00 2008-07-23 16:31:28.750 205 12657.62 26.07 55180.28 88888.00 2008-07-23 16:31:28.875 205 12657.60 26.10 55180.28 88888.00 2008-07-23 16:31:29.000 205 12657.65 26.10 55180.25 88888.00 2008-07-23 16:31:29.125 205 12657.62 26.10 55180.25 88888.00 2008-07-23 16:31:29.250 205 12657.60 26.12 55180.28 88888.00 2008-07-23 16:31:29.375 205 12657.58 26.12 55180.28 88888.00 2008-07-23 16:31:29.500 205 12657.58 26.10 55180.28 88888.00 2008-07-23 16:31:29.625 205 12657.65 26.10 55180.28 88888.00 2008-07-23 16:31:29.750 205 12657.67 26.10 55180.30 88888.00 2008-07-23 16:31:29.875 205 12657.65 26.10 55180.30 88888.00 2008-07-23 16:31:30.000 205 12657.58 26.07 55180.32 88888.00 2008-07-23 16:31:30.125 205 12657.55 26.07 55180.32 88888.00 2008-07-23 16:31:30.250 205 12657.55 26.05 55180.35 88888.00 2008-07-23 16:31:30.375 205 12657.60 26.07 55180.32 88888.00 2008-07-23 16:31:30.500 205 12657.62 26.07 55180.35 88888.00 2008-07-23 16:31:30.625 205 12657.65 26.07 55180.35 88888.00 2008-07-23 16:31:30.750 205 12657.65 26.07 55180.35 88888.00 2008-07-23 16:31:30.875 205 12657.67 26.07 55180.35 88888.00 2008-07-23 16:31:31.000 205 12657.70 26.05 55180.32 88888.00 2008-07-23 16:31:31.125 205 12657.70 26.05 55180.35 88888.00 2008-07-23 16:31:31.250 205 12657.65 26.05 55180.38 88888.00 2008-07-23 16:31:31.375 205 12657.58 26.05 55180.38 88888.00 2008-07-23 16:31:31.500 205 12657.65 26.02 55180.38 88888.00 2008-07-23 16:31:31.625 205 12657.75 26.02 55180.43 88888.00 2008-07-23 16:31:31.750 205 12657.70 26.02 55180.40 88888.00 2008-07-23 16:31:31.875 205 12657.62 26.00 55180.40 88888.00 2008-07-23 16:31:32.000 205 12657.65 26.02 55180.40 88888.00 2008-07-23 16:31:32.125 205 12657.65 26.00 55180.43 88888.00 2008-07-23 16:31:32.250 205 12657.67 25.95 55180.43 88888.00 2008-07-23 16:31:32.375 205 12657.67 25.93 55180.43 88888.00 2008-07-23 16:31:32.500 205 12657.65 25.93 55180.43 88888.00 2008-07-23 16:31:32.625 205 12657.62 25.93 55180.43 88888.00 2008-07-23 16:31:32.750 205 12657.62 25.93 55180.45 88888.00 2008-07-23 16:31:32.875 205 12657.60 25.90 55180.45 88888.00 2008-07-23 16:31:33.000 205 12657.60 25.90 55180.45 88888.00 2008-07-23 16:31:33.125 205 12657.60 25.90 55180.47 88888.00 2008-07-23 16:31:33.250 205 12657.58 25.85 55180.50 88888.00 2008-07-23 16:31:33.375 205 12657.60 25.82 55180.50 88888.00 2008-07-23 16:31:33.500 205 12657.58 25.80 55180.53 88888.00 2008-07-23 16:31:33.625 205 12657.55 25.82 55180.53 88888.00 2008-07-23 16:31:33.750 205 12657.55 25.80 55180.53 88888.00 2008-07-23 16:31:33.875 205 12657.55 25.77 55180.53 88888.00 2008-07-23 16:31:34.000 205 12657.60 25.75 55180.53 88888.00 2008-07-23 16:31:34.125 205 12657.60 25.73 55180.57 88888.00 2008-07-23 16:31:34.250 205 12657.55 25.73 55180.57 88888.00 2008-07-23 16:31:34.375 205 12657.55 25.73 55180.60 88888.00 2008-07-23 16:31:34.500 205 12657.52 25.73 55180.60 88888.00 2008-07-23 16:31:34.625 205 12657.55 25.68 55180.62 88888.00 2008-07-23 16:31:34.750 205 12657.50 25.68 55180.60 88888.00 2008-07-23 16:31:34.875 205 12657.48 25.68 55180.60 88888.00 2008-07-23 16:31:35.000 205 12657.48 25.65 55180.62 88888.00 2008-07-23 16:31:35.125 205 12657.50 25.60 55180.62 88888.00 2008-07-23 16:31:35.250 205 12657.40 25.57 55180.65 88888.00 2008-07-23 16:31:35.375 205 12657.38 25.57 55180.65 88888.00 2008-07-23 16:31:35.500 205 12657.38 25.57 55180.68 88888.00 2008-07-23 16:31:35.625 205 12657.40 25.52 55180.72 88888.00 2008-07-23 16:31:35.750 205 12657.38 25.52 55180.72 88888.00 2008-07-23 16:31:35.875 205 12657.33 25.52 55180.72 88888.00 2008-07-23 16:31:36.000 205 12657.35 25.52 55180.75 88888.00 2008-07-23 16:31:36.125 205 12657.33 25.50 55180.75 88888.00 2008-07-23 16:31:36.250 205 12657.33 25.48 55180.78 88888.00 2008-07-23 16:31:36.375 205 12657.30 25.45 55180.78 88888.00 2008-07-23 16:31:36.500 205 12657.27 25.45 55180.78 88888.00 2008-07-23 16:31:36.625 205 12657.23 25.43 55180.78 88888.00 2008-07-23 16:31:36.750 205 12657.17 25.40 55180.80 88888.00 2008-07-23 16:31:36.875 205 12657.17 25.35 55180.82 88888.00 2008-07-23 16:31:37.000 205 12657.12 25.35 55180.82 88888.00 2008-07-23 16:31:37.125 205 12657.12 25.35 55180.82 88888.00 2008-07-23 16:31:37.250 205 12657.12 25.27 55180.88 88888.00 2008-07-23 16:31:37.375 205 12657.12 25.27 55180.85 88888.00 2008-07-23 16:31:37.500 205 12657.05 25.25 55180.88 88888.00 2008-07-23 16:31:37.625 205 12657.02 25.23 55180.88 88888.00 2008-07-23 16:31:37.750 205 12657.02 25.23 55180.90 88888.00 2008-07-23 16:31:37.875 205 12657.02 25.23 55180.90 88888.00 2008-07-23 16:31:38.000 205 12657.00 25.20 55180.93 88888.00 2008-07-23 16:31:38.125 205 12656.92 25.18 55180.95 88888.00 2008-07-23 16:31:38.250 205 12656.88 25.15 55180.97 88888.00 2008-07-23 16:31:38.375 205 12656.95 25.12 55180.95 88888.00 2008-07-23 16:31:38.500 205 12656.98 25.07 55180.97 88888.00 2008-07-23 16:31:38.625 205 12656.92 25.07 55181.00 88888.00 2008-07-23 16:31:38.750 205 12656.92 25.05 55181.00 88888.00 2008-07-23 16:31:38.875 205 12656.92 25.02 55181.03 88888.00 2008-07-23 16:31:39.000 205 12656.90 25.00 55181.03 88888.00 2008-07-23 16:31:39.125 205 12656.88 25.00 55181.07 88888.00 2008-07-23 16:31:39.250 205 12656.83 24.98 55181.07 88888.00 2008-07-23 16:31:39.375 205 12656.77 24.95 55181.07 88888.00 2008-07-23 16:31:39.500 205 12656.77 24.93 55181.10 88888.00 2008-07-23 16:31:39.625 205 12656.80 24.93 55181.10 88888.00 2008-07-23 16:31:39.750 205 12656.83 24.90 55181.12 88888.00 2008-07-23 16:31:39.875 205 12656.80 24.90 55181.15 88888.00 2008-07-23 16:31:40.000 205 12656.77 24.90 55181.12 88888.00 2008-07-23 16:31:40.125 205 12656.73 24.88 55181.15 88888.00 2008-07-23 16:31:40.250 205 12656.73 24.85 55181.18 88888.00 2008-07-23 16:31:40.375 205 12656.67 24.85 55181.18 88888.00 2008-07-23 16:31:40.500 205 12656.65 24.82 55181.18 88888.00 2008-07-23 16:31:40.625 205 12656.73 24.80 55181.20 88888.00 2008-07-23 16:31:40.750 205 12656.73 24.80 55181.22 88888.00 2008-07-23 16:31:40.875 205 12656.67 24.80 55181.25 88888.00 2008-07-23 16:31:41.000 205 12656.67 24.80 55181.25 88888.00 2008-07-23 16:31:41.125 205 12656.60 24.77 55181.28 88888.00 2008-07-23 16:31:41.250 205 12656.52 24.75 55181.28 88888.00 2008-07-23 16:31:41.375 205 12656.52 24.75 55181.30 88888.00 2008-07-23 16:31:41.500 205 12656.48 24.75 55181.30 88888.00 2008-07-23 16:31:41.625 205 12656.42 24.75 55181.32 88888.00 2008-07-23 16:31:41.750 205 12656.40 24.75 55181.35 88888.00 2008-07-23 16:31:41.875 205 12656.38 24.73 55181.35 88888.00 2008-07-23 16:31:42.000 205 12656.40 24.73 55181.35 88888.00 2008-07-23 16:31:42.125 205 12656.40 24.70 55181.38 88888.00 2008-07-23 16:31:42.250 205 12656.38 24.73 55181.40 88888.00 2008-07-23 16:31:42.375 205 12656.40 24.70 55181.40 88888.00 2008-07-23 16:31:42.500 205 12656.40 24.70 55181.43 88888.00 2008-07-23 16:31:42.625 205 12656.38 24.70 55181.40 88888.00 2008-07-23 16:31:42.750 205 12656.30 24.73 55181.43 88888.00 2008-07-23 16:31:42.875 205 12656.25 24.75 55181.45 88888.00 2008-07-23 16:31:43.000 205 12656.27 24.73 55181.47 88888.00 2008-07-23 16:31:43.125 205 12656.25 24.73 55181.47 88888.00 2008-07-23 16:31:43.250 205 12656.23 24.68 55181.47 88888.00 2008-07-23 16:31:43.375 205 12656.27 24.70 55181.47 88888.00 2008-07-23 16:31:43.500 205 12656.30 24.70 55181.50 88888.00 2008-07-23 16:31:43.625 205 12656.27 24.70 55181.53 88888.00 2008-07-23 16:31:43.750 205 12656.17 24.68 55181.53 88888.00 2008-07-23 16:31:43.875 205 12656.17 24.70 55181.53 88888.00 2008-07-23 16:31:44.000 205 12656.17 24.70 55181.55 88888.00 2008-07-23 16:31:44.125 205 12656.17 24.70 55181.55 88888.00 2008-07-23 16:31:44.250 205 12656.12 24.68 55181.57 88888.00 2008-07-23 16:31:44.375 205 12656.08 24.68 55181.60 88888.00 2008-07-23 16:31:44.500 205 12656.05 24.68 55181.55 88888.00 2008-07-23 16:31:44.625 205 12656.02 24.68 55181.57 88888.00 2008-07-23 16:31:44.750 205 12655.95 24.68 55181.60 88888.00 2008-07-23 16:31:44.875 205 12655.90 24.68 55181.62 88888.00 2008-07-23 16:31:45.000 205 12655.85 24.70 55181.62 88888.00 2008-07-23 16:31:45.125 205 12655.80 24.68 55181.65 88888.00 2008-07-23 16:31:45.250 205 12655.83 24.65 55181.62 88888.00 2008-07-23 16:31:45.375 205 12655.77 24.68 55181.62 88888.00 2008-07-23 16:31:45.500 205 12655.75 24.70 55181.65 88888.00 2008-07-23 16:31:45.625 205 12655.83 24.68 55181.65 88888.00 2008-07-23 16:31:45.750 205 12655.90 24.68 55181.68 88888.00 2008-07-23 16:31:45.875 205 12655.85 24.68 55181.68 88888.00 2008-07-23 16:31:46.000 205 12655.70 24.65 55181.70 88888.00 2008-07-23 16:31:46.125 205 12655.65 24.65 55181.70 88888.00 2008-07-23 16:31:46.250 205 12655.65 24.65 55181.72 88888.00 2008-07-23 16:31:46.375 205 12655.75 24.68 55181.75 88888.00 2008-07-23 16:31:46.500 205 12655.73 24.68 55181.75 88888.00 2008-07-23 16:31:46.625 205 12655.70 24.65 55181.75 88888.00 2008-07-23 16:31:46.750 205 12655.70 24.65 55181.75 88888.00 2008-07-23 16:31:46.875 205 12655.65 24.62 55181.75 88888.00 2008-07-23 16:31:47.000 205 12655.58 24.62 55181.75 88888.00 2008-07-23 16:31:47.125 205 12655.50 24.65 55181.78 88888.00 2008-07-23 16:31:47.250 205 12655.50 24.68 55181.80 88888.00 2008-07-23 16:31:47.375 205 12655.55 24.68 55181.82 88888.00 2008-07-23 16:31:47.500 205 12655.55 24.68 55181.80 88888.00 2008-07-23 16:31:47.625 205 12655.48 24.68 55181.82 88888.00 2008-07-23 16:31:47.750 205 12655.48 24.70 55181.82 88888.00 2008-07-23 16:31:47.875 205 12655.52 24.73 55181.85 88888.00 2008-07-23 16:31:48.000 205 12655.52 24.73 55181.85 88888.00 2008-07-23 16:31:48.125 205 12655.48 24.73 55181.88 88888.00 2008-07-23 16:31:48.250 205 12655.42 24.73 55181.90 88888.00 2008-07-23 16:31:48.375 205 12655.42 24.73 55181.90 88888.00 2008-07-23 16:31:48.500 205 12655.40 24.73 55181.88 88888.00 2008-07-23 16:31:48.625 205 12655.40 24.75 55181.90 88888.00 2008-07-23 16:31:48.750 205 12655.42 24.75 55181.88 88888.00 2008-07-23 16:31:48.875 205 12655.40 24.75 55181.90 88888.00 2008-07-23 16:31:49.000 205 12655.38 24.77 55181.90 88888.00 2008-07-23 16:31:49.125 205 12655.35 24.77 55181.90 88888.00 2008-07-23 16:31:49.250 205 12655.33 24.77 55181.90 88888.00 2008-07-23 16:31:49.375 205 12655.33 24.77 55181.90 88888.00 2008-07-23 16:31:49.500 205 12655.27 24.80 55181.93 88888.00 2008-07-23 16:31:49.625 205 12655.30 24.82 55181.95 88888.00 2008-07-23 16:31:49.750 205 12655.30 24.85 55182.00 88888.00 2008-07-23 16:31:49.875 205 12655.27 24.88 55182.00 88888.00 2008-07-23 16:31:50.000 205 12655.25 24.88 55182.00 88888.00 2008-07-23 16:31:50.125 205 12655.23 24.90 55182.00 88888.00 2008-07-23 16:31:50.250 205 12655.17 24.90 55182.03 88888.00 2008-07-23 16:31:50.375 205 12655.20 24.93 55182.03 88888.00 2008-07-23 16:31:50.500 205 12655.17 24.95 55182.00 88888.00 2008-07-23 16:31:50.625 205 12655.17 24.95 55182.03 88888.00 2008-07-23 16:31:50.750 205 12655.17 25.00 55182.05 88888.00 2008-07-23 16:31:50.875 205 12655.17 25.00 55182.05 88888.00 2008-07-23 16:31:51.000 205 12655.17 25.05 55182.03 88888.00 2008-07-23 16:31:51.125 205 12655.12 25.07 55182.03 88888.00 2008-07-23 16:31:51.250 205 12655.08 25.10 55182.05 88888.00 2008-07-23 16:31:51.375 205 12655.15 25.15 55182.07 88888.00 2008-07-23 16:31:51.500 205 12655.12 25.18 55182.07 88888.00 2008-07-23 16:31:51.625 205 12655.15 25.20 55182.10 88888.00 2008-07-23 16:31:51.750 205 12655.10 25.23 55182.10 88888.00 2008-07-23 16:31:51.875 205 12655.08 25.27 55182.10 88888.00 2008-07-23 16:31:52.000 205 12655.05 25.32 55182.10 88888.00 2008-07-23 16:31:52.125 205 12655.05 25.38 55182.12 88888.00 2008-07-23 16:31:52.250 205 12655.02 25.43 55182.15 88888.00 2008-07-23 16:31:52.375 205 12655.08 25.45 55182.10 88888.00 2008-07-23 16:31:52.500 205 12655.05 25.48 55182.10 88888.00 2008-07-23 16:31:52.625 205 12654.95 25.52 55182.12 88888.00 2008-07-23 16:31:52.750 205 12654.90 25.57 55182.15 88888.00 2008-07-23 16:31:52.875 205 12654.83 25.60 55182.18 88888.00 2008-07-23 16:31:53.000 205 12654.77 25.60 55182.18 88888.00 2008-07-23 16:31:53.125 205 12654.77 25.65 55182.18 88888.00 2008-07-23 16:31:53.250 205 12654.83 25.68 55182.15 88888.00 2008-07-23 16:31:53.375 205 12654.88 25.73 55182.15 88888.00 2008-07-23 16:31:53.500 205 12654.85 25.77 55182.15 88888.00 2008-07-23 16:31:53.625 205 12654.77 25.80 55182.18 88888.00 2008-07-23 16:31:53.750 205 12654.77 25.82 55182.18 88888.00 2008-07-23 16:31:53.875 205 12654.83 25.85 55182.18 88888.00 2008-07-23 16:31:54.000 205 12654.85 25.88 55182.18 88888.00 2008-07-23 16:31:54.125 205 12654.83 25.93 55182.18 88888.00 2008-07-23 16:31:54.250 205 12654.83 25.95 55182.15 88888.00 2008-07-23 16:31:54.375 205 12654.85 26.00 55182.15 88888.00 2008-07-23 16:31:54.500 205 12654.90 26.05 55182.18 88888.00 2008-07-23 16:31:54.625 205 12654.90 26.07 55182.18 88888.00 2008-07-23 16:31:54.750 205 12654.85 26.15 55182.20 88888.00 2008-07-23 16:31:54.875 205 12654.88 26.18 55182.18 88888.00 2008-07-23 16:31:55.000 205 12654.90 26.23 55182.15 88888.00 2008-07-23 16:31:55.125 205 12654.88 26.25 55182.18 88888.00 2008-07-23 16:31:55.250 205 12654.85 26.30 55182.22 88888.00 2008-07-23 16:31:55.375 205 12654.85 26.35 55182.20 88888.00 2008-07-23 16:31:55.500 205 12654.85 26.38 55182.18 88888.00 2008-07-23 16:31:55.625 205 12654.88 26.40 55182.20 88888.00 2008-07-23 16:31:55.750 205 12654.88 26.45 55182.22 88888.00 2008-07-23 16:31:55.875 205 12654.88 26.50 55182.20 88888.00 2008-07-23 16:31:56.000 205 12654.90 26.52 55182.18 88888.00 2008-07-23 16:31:56.125 205 12654.88 26.60 55182.20 88888.00 2008-07-23 16:31:56.250 205 12654.88 26.65 55182.20 88888.00 2008-07-23 16:31:56.375 205 12654.90 26.68 55182.18 88888.00 2008-07-23 16:31:56.500 205 12654.90 26.73 55182.18 88888.00 2008-07-23 16:31:56.625 205 12654.92 26.77 55182.20 88888.00 2008-07-23 16:31:56.750 205 12654.92 26.82 55182.18 88888.00 2008-07-23 16:31:56.875 205 12654.90 26.88 55182.18 88888.00 2008-07-23 16:31:57.000 205 12654.92 26.90 55182.18 88888.00 2008-07-23 16:31:57.125 205 12654.92 26.93 55182.20 88888.00 2008-07-23 16:31:57.250 205 12654.92 26.98 55182.20 88888.00 2008-07-23 16:31:57.375 205 12654.98 27.02 55182.20 88888.00 2008-07-23 16:31:57.500 205 12654.95 27.10 55182.20 88888.00 2008-07-23 16:31:57.625 205 12654.95 27.12 55182.20 88888.00 2008-07-23 16:31:57.750 205 12654.95 27.18 55182.18 88888.00 2008-07-23 16:31:57.875 205 12654.98 27.20 55182.20 88888.00 2008-07-23 16:31:58.000 205 12654.95 27.25 55182.20 88888.00 2008-07-23 16:31:58.125 205 12654.95 27.27 55182.22 88888.00 2008-07-23 16:31:58.250 205 12654.95 27.35 55182.20 88888.00 2008-07-23 16:31:58.375 205 12655.00 27.40 55182.20 88888.00 2008-07-23 16:31:58.500 205 12655.08 27.43 55182.20 88888.00 2008-07-23 16:31:58.625 205 12655.08 27.48 55182.20 88888.00 2008-07-23 16:31:58.750 205 12655.05 27.52 55182.22 88888.00 2008-07-23 16:31:58.875 205 12655.08 27.55 55182.22 88888.00 2008-07-23 16:31:59.000 205 12655.12 27.60 55182.20 88888.00 2008-07-23 16:31:59.125 205 12655.15 27.65 55182.20 88888.00 2008-07-23 16:31:59.250 205 12655.15 27.70 55182.20 88888.00 2008-07-23 16:31:59.375 205 12655.15 27.73 55182.18 88888.00 2008-07-23 16:31:59.500 205 12655.20 27.80 55182.20 88888.00 2008-07-23 16:31:59.625 205 12655.23 27.85 55182.20 88888.00 2008-07-23 16:31:59.750 205 12655.23 27.88 55182.18 88888.00 2008-07-23 16:31:59.875 205 12655.27 27.95 55182.18 88888.00 2008-07-23 16:32:00.000 205 12655.27 27.95 55182.18 88888.00 2008-07-23 16:32:00.125 205 12655.27 28.02 55182.18 88888.00 2008-07-23 16:32:00.250 205 12655.25 28.07 55182.18 88888.00 2008-07-23 16:32:00.375 205 12655.25 28.10 55182.15 88888.00 2008-07-23 16:32:00.500 205 12655.35 28.15 55182.12 88888.00 2008-07-23 16:32:00.625 205 12655.45 28.20 55182.15 88888.00 2008-07-23 16:32:00.750 205 12655.50 28.25 55182.18 88888.00 2008-07-23 16:32:00.875 205 12655.45 28.32 55182.15 88888.00 2008-07-23 16:32:01.000 205 12655.48 28.35 55182.12 88888.00 2008-07-23 16:32:01.125 205 12655.45 28.40 55182.12 88888.00 2008-07-23 16:32:01.250 205 12655.45 28.45 55182.12 88888.00 2008-07-23 16:32:01.375 205 12655.52 28.50 55182.12 88888.00 2008-07-23 16:32:01.500 205 12655.58 28.57 55182.12 88888.00 2008-07-23 16:32:01.625 205 12655.60 28.62 55182.10 88888.00 2008-07-23 16:32:01.750 205 12655.67 28.68 55182.12 88888.00 2008-07-23 16:32:01.875 205 12655.62 28.75 55182.12 88888.00 2008-07-23 16:32:02.000 205 12655.67 28.77 55182.10 88888.00 2008-07-23 16:32:02.125 205 12655.73 28.85 55182.10 88888.00 2008-07-23 16:32:02.250 205 12655.70 28.90 55182.12 88888.00 2008-07-23 16:32:02.375 205 12655.73 28.95 55182.10 88888.00 2008-07-23 16:32:02.500 205 12655.75 29.00 55182.10 88888.00 2008-07-23 16:32:02.625 205 12655.83 29.05 55182.10 88888.00 2008-07-23 16:32:02.750 205 12655.85 29.10 55182.12 88888.00 2008-07-23 16:32:02.875 205 12655.80 29.18 55182.12 88888.00 2008-07-23 16:32:03.000 205 12655.80 29.23 55182.07 88888.00 2008-07-23 16:32:03.125 205 12655.85 29.25 55182.07 88888.00 2008-07-23 16:32:03.250 205 12655.92 29.30 55182.10 88888.00 2008-07-23 16:32:03.375 205 12655.98 29.35 55182.10 88888.00 2008-07-23 16:32:03.500 205 12656.02 29.40 55182.07 88888.00 2008-07-23 16:32:03.625 205 12656.08 29.45 55182.05 88888.00 2008-07-23 16:32:03.750 205 12656.08 29.52 55182.05 88888.00 2008-07-23 16:32:03.875 205 12656.08 29.57 55182.05 88888.00 2008-07-23 16:32:04.000 205 12656.05 29.62 55182.03 88888.00 2008-07-23 16:32:04.125 205 12656.02 29.65 55182.03 88888.00 2008-07-23 16:32:04.250 205 12656.08 29.68 55182.03 88888.00 2008-07-23 16:32:04.375 205 12656.12 29.73 55182.00 88888.00 2008-07-23 16:32:04.500 205 12656.20 29.77 55182.00 88888.00 2008-07-23 16:32:04.625 205 12656.30 29.82 55182.00 88888.00 2008-07-23 16:32:04.750 205 12656.33 29.88 55181.97 88888.00 2008-07-23 16:32:04.875 205 12656.40 29.93 55182.03 88888.00 2008-07-23 16:32:05.000 205 12656.40 29.98 55182.00 88888.00 2008-07-23 16:32:05.125 205 12656.30 30.02 55182.00 88888.00 2008-07-23 16:32:05.250 205 12656.30 30.07 55182.00 88888.00 2008-07-23 16:32:05.375 205 12656.40 30.10 55181.97 88888.00 2008-07-23 16:32:05.500 205 12656.40 30.15 55182.00 88888.00 2008-07-23 16:32:05.625 205 12656.42 30.18 55182.00 88888.00 2008-07-23 16:32:05.750 205 12656.45 30.23 55182.00 88888.00 2008-07-23 16:32:05.875 205 12656.55 30.27 55182.00 88888.00 2008-07-23 16:32:06.000 205 12656.62 30.30 55181.97 88888.00 2008-07-23 16:32:06.125 205 12656.70 30.35 55181.97 88888.00 2008-07-23 16:32:06.250 205 12656.65 30.40 55181.97 88888.00 2008-07-23 16:32:06.375 205 12656.65 30.45 55181.97 88888.00 2008-07-23 16:32:06.500 205 12656.70 30.48 55181.97 88888.00 2008-07-23 16:32:06.625 205 12656.75 30.52 55181.95 88888.00 2008-07-23 16:32:06.750 205 12656.80 30.57 55181.97 88888.00 2008-07-23 16:32:06.875 205 12656.85 30.60 55182.00 88888.00 2008-07-23 16:32:07.000 205 12656.92 30.65 55182.00 88888.00 2008-07-23 16:32:07.125 205 12656.92 30.68 55181.97 88888.00 2008-07-23 16:32:07.250 205 12656.90 30.73 55181.97 88888.00 2008-07-23 16:32:07.375 205 12656.92 30.77 55181.97 88888.00 2008-07-23 16:32:07.500 205 12657.00 30.82 55181.97 88888.00 2008-07-23 16:32:07.625 205 12657.00 30.88 55182.03 88888.00 2008-07-23 16:32:07.750 205 12656.98 30.90 55182.00 88888.00 2008-07-23 16:32:07.875 205 12657.00 30.95 55181.97 88888.00 2008-07-23 16:32:08.000 205 12657.02 30.98 55181.97 88888.00 2008-07-23 16:32:08.125 205 12657.05 31.02 55182.00 88888.00 2008-07-23 16:32:08.250 205 12657.02 31.05 55182.00 88888.00 2008-07-23 16:32:08.375 205 12657.02 31.10 55182.00 88888.00 2008-07-23 16:32:08.500 205 12657.05 31.15 55182.00 88888.00 2008-07-23 16:32:08.625 205 12657.12 31.15 55181.97 88888.00 2008-07-23 16:32:08.750 205 12657.17 31.23 55181.97 88888.00 2008-07-23 16:32:08.875 205 12657.23 31.25 55181.97 88888.00 2008-07-23 16:32:09.000 205 12657.27 31.27 55181.93 88888.00 2008-07-23 16:32:09.125 205 12657.25 31.30 55181.95 88888.00 2008-07-23 16:32:09.250 205 12657.20 31.38 55181.97 88888.00 2008-07-23 16:32:09.375 205 12657.23 31.43 55181.97 88888.00 2008-07-23 16:32:09.500 205 12657.25 31.48 55181.95 88888.00 2008-07-23 16:32:09.625 205 12657.33 31.52 55181.97 88888.00 2008-07-23 16:32:09.750 205 12657.45 31.55 55181.97 88888.00 2008-07-23 16:32:09.875 205 12657.42 31.62 55181.97 88888.00 2008-07-23 16:32:10.000 205 12657.42 31.65 55181.97 88888.00 2008-07-23 16:32:10.125 205 12657.45 31.68 55181.97 88888.00 2008-07-23 16:32:10.250 205 12657.45 31.70 55181.97 88888.00 2008-07-23 16:32:10.375 205 12657.55 31.75 55182.00 88888.00 2008-07-23 16:32:10.500 205 12657.62 31.82 55182.00 88888.00 2008-07-23 16:32:10.625 205 12657.62 31.85 55182.03 88888.00 2008-07-23 16:32:10.750 205 12657.55 31.88 55182.03 88888.00 2008-07-23 16:32:10.875 205 12657.48 31.93 55182.05 88888.00 2008-07-23 16:32:11.000 205 12657.48 31.98 55182.05 88888.00 2008-07-23 16:32:11.125 205 12657.58 31.98 55182.07 88888.00 2008-07-23 16:32:11.250 205 12657.55 32.00 55182.07 88888.00 2008-07-23 16:32:11.375 205 12657.52 32.05 55182.10 88888.00 2008-07-23 16:32:11.500 205 12657.52 32.12 55182.07 88888.00 2008-07-23 16:32:11.625 205 12657.52 32.15 55182.07 88888.00 2008-07-23 16:32:11.750 205 12657.52 32.17 55182.05 88888.00 2008-07-23 16:32:11.875 205 12657.52 32.23 55182.07 88888.00 2008-07-23 16:32:12.000 205 12657.55 32.23 55182.07 88888.00 2008-07-23 16:32:12.125 205 12657.52 32.23 55182.10 88888.00 2008-07-23 16:32:12.250 205 12657.55 32.23 55182.12 88888.00 2008-07-23 16:32:12.375 205 12657.62 32.30 55182.10 88888.00 2008-07-23 16:32:12.500 205 12657.62 32.38 55182.12 88888.00 2008-07-23 16:32:12.625 205 12657.58 32.40 55182.12 88888.00 2008-07-23 16:32:12.750 205 12657.52 32.42 55182.18 88888.00 2008-07-23 16:32:12.875 205 12657.55 32.48 55182.18 88888.00 2008-07-23 16:32:13.000 205 12657.58 32.48 55182.18 88888.00 2008-07-23 16:32:13.125 205 12657.65 32.50 55182.18 88888.00 2008-07-23 16:32:13.250 205 12657.60 32.52 55182.20 88888.00 2008-07-23 16:32:13.375 205 12657.55 32.55 55182.20 88888.00 2008-07-23 16:32:13.500 205 12657.58 32.58 55182.22 88888.00 2008-07-23 16:32:13.625 205 12657.58 32.60 55182.20 88888.00 2008-07-23 16:32:13.750 205 12657.58 32.65 55182.20 88888.00 2008-07-23 16:32:13.875 205 12657.50 32.70 55182.22 88888.00 2008-07-23 16:32:14.000 205 12657.45 32.70 55182.25 88888.00 2008-07-23 16:32:14.125 205 12657.42 32.70 55182.28 88888.00 2008-07-23 16:32:14.250 205 12657.38 32.73 55182.30 88888.00 2008-07-23 16:32:14.375 205 12657.38 32.77 55182.30 88888.00 2008-07-23 16:32:14.500 205 12657.45 32.77 55182.30 88888.00 2008-07-23 16:32:14.625 205 12657.45 32.80 55182.30 88888.00 2008-07-23 16:32:14.750 205 12657.48 32.83 55182.30 88888.00 2008-07-23 16:32:14.875 205 12657.42 32.83 55182.30 88888.00 2008-07-23 16:32:15.000 205 12657.35 32.83 55182.32 88888.00 2008-07-23 16:32:15.125 205 12657.38 32.85 55182.38 88888.00 2008-07-23 16:32:15.250 205 12657.33 32.83 55182.35 88888.00 2008-07-23 16:32:15.375 205 12657.33 32.85 55182.35 88888.00 2008-07-23 16:32:15.500 205 12657.35 32.88 55182.38 88888.00 2008-07-23 16:32:15.625 205 12657.30 32.90 55182.43 88888.00 2008-07-23 16:32:15.750 205 12657.33 32.92 55182.43 88888.00 2008-07-23 16:32:15.875 205 12657.33 32.95 55182.43 88888.00 2008-07-23 16:32:16.000 205 12657.27 32.95 55182.43 88888.00 2008-07-23 16:32:16.125 205 12657.30 32.98 55182.45 88888.00 2008-07-23 16:32:16.250 205 12657.27 33.00 55182.53 88888.00 2008-07-23 16:32:16.375 205 12657.27 33.05 55182.50 88888.00 2008-07-23 16:32:16.500 205 12657.23 33.08 55182.53 88888.00 2008-07-23 16:32:16.625 205 12657.23 33.08 55182.55 88888.00 2008-07-23 16:32:16.750 205 12657.25 33.05 55182.57 88888.00 2008-07-23 16:32:16.875 205 12657.20 33.08 55182.57 88888.00 2008-07-23 16:32:17.000 205 12657.23 33.10 55182.57 88888.00 2008-07-23 16:32:17.125 205 12657.23 33.10 55182.60 88888.00 2008-07-23 16:32:17.250 205 12657.20 33.12 55182.62 88888.00 2008-07-23 16:32:17.375 205 12657.17 33.15 55182.68 88888.00 2008-07-23 16:32:17.500 205 12657.12 33.15 55182.68 88888.00 2008-07-23 16:32:17.625 205 12657.10 33.17 55182.68 88888.00 2008-07-23 16:32:17.750 205 12657.12 33.17 55182.70 88888.00 2008-07-23 16:32:17.875 205 12657.08 33.17 55182.75 88888.00 2008-07-23 16:32:18.000 205 12657.02 33.17 55182.72 88888.00 2008-07-23 16:32:18.125 205 12656.95 33.23 55182.75 88888.00 2008-07-23 16:32:18.250 205 12656.95 33.20 55182.75 88888.00 2008-07-23 16:32:18.375 205 12656.95 33.23 55182.80 88888.00 2008-07-23 16:32:18.500 205 12656.92 33.23 55182.82 88888.00 2008-07-23 16:32:18.625 205 12656.92 33.23 55182.85 88888.00 2008-07-23 16:32:18.750 205 12656.88 33.23 55182.85 88888.00 2008-07-23 16:32:18.875 205 12656.92 33.25 55182.90 88888.00 2008-07-23 16:32:19.000 205 12656.88 33.27 55182.90 88888.00 2008-07-23 16:32:19.125 205 12656.83 33.27 55182.93 88888.00 2008-07-23 16:32:19.250 205 12656.80 33.27 55182.93 88888.00 2008-07-23 16:32:19.375 205 12656.75 33.27 55182.95 88888.00 2008-07-23 16:32:19.500 205 12656.70 33.30 55182.97 88888.00 2008-07-23 16:32:19.625 205 12656.67 33.30 55183.00 88888.00 2008-07-23 16:32:19.750 205 12656.65 33.33 55183.03 88888.00 2008-07-23 16:32:19.875 205 12656.65 33.33 55183.05 88888.00 2008-07-23 16:32:20.000 205 12656.62 33.33 55183.07 88888.00 2008-07-23 16:32:20.125 205 12656.58 33.33 55183.10 88888.00 2008-07-23 16:32:20.250 205 12656.52 33.35 55183.12 88888.00 2008-07-23 16:32:20.375 205 12656.58 33.38 55183.12 88888.00 2008-07-23 16:32:20.500 205 12656.52 33.35 55183.12 88888.00 2008-07-23 16:32:20.625 205 12656.52 33.35 55183.15 88888.00 2008-07-23 16:32:20.750 205 12656.55 33.35 55183.18 88888.00 2008-07-23 16:32:20.875 205 12656.42 33.38 55183.20 88888.00 2008-07-23 16:32:21.000 205 12656.38 33.35 55183.22 88888.00 2008-07-23 16:32:21.125 205 12656.40 33.35 55183.22 88888.00 2008-07-23 16:32:21.250 205 12656.40 33.33 55183.28 88888.00 2008-07-23 16:32:21.375 205 12656.42 33.33 55183.28 88888.00 2008-07-23 16:32:21.500 205 12656.35 33.33 55183.30 88888.00 2008-07-23 16:32:21.625 205 12656.30 33.35 55183.32 88888.00 2008-07-23 16:32:21.750 205 12656.27 33.33 55183.35 88888.00 2008-07-23 16:32:21.875 205 12656.23 33.33 55183.35 88888.00 2008-07-23 16:32:22.000 205 12656.25 33.33 55183.35 88888.00 2008-07-23 16:32:22.125 205 12656.33 33.33 55183.38 88888.00 2008-07-23 16:32:22.250 205 12656.30 33.30 55183.40 88888.00 2008-07-23 16:32:22.375 205 12656.27 33.27 55183.40 88888.00 2008-07-23 16:32:22.500 205 12656.25 33.27 55183.43 88888.00 2008-07-23 16:32:22.625 205 12656.27 33.30 55183.43 88888.00 2008-07-23 16:32:22.750 205 12656.27 33.30 55183.47 88888.00 2008-07-23 16:32:22.875 205 12656.27 33.27 55183.50 88888.00 2008-07-23 16:32:23.000 205 12656.23 33.25 55183.50 88888.00 2008-07-23 16:32:23.125 205 12656.17 33.27 55183.53 88888.00 2008-07-23 16:32:23.250 205 12656.15 33.25 55183.55 88888.00 2008-07-23 16:32:23.375 205 12656.15 33.25 55183.57 88888.00 2008-07-23 16:32:23.500 205 12656.12 33.23 55183.57 88888.00 2008-07-23 16:32:23.625 205 12656.17 33.23 55183.57 88888.00 2008-07-23 16:32:23.750 205 12656.25 33.23 55183.60 88888.00 2008-07-23 16:32:23.875 205 12656.27 33.23 55183.65 88888.00 2008-07-23 16:32:24.000 205 12656.20 33.23 55183.68 88888.00 2008-07-23 16:32:24.125 205 12656.12 33.20 55183.70 88888.00 2008-07-23 16:32:24.250 205 12656.08 33.17 55183.70 88888.00 2008-07-23 16:32:24.375 205 12656.08 33.20 55183.72 88888.00 2008-07-23 16:32:24.500 205 12656.12 33.20 55183.75 88888.00 2008-07-23 16:32:24.625 205 12656.10 33.20 55183.78 88888.00 2008-07-23 16:32:24.750 205 12656.10 33.15 55183.78 88888.00 2008-07-23 16:32:24.875 205 12656.12 33.17 55183.82 88888.00 2008-07-23 16:32:25.000 205 12656.12 33.15 55183.82 88888.00 2008-07-23 16:32:25.125 205 12656.10 33.12 55183.85 88888.00 2008-07-23 16:32:25.250 205 12656.08 33.12 55183.88 88888.00 2008-07-23 16:32:25.375 205 12656.05 33.10 55183.88 88888.00 2008-07-23 16:32:25.500 205 12656.08 33.12 55183.90 88888.00 2008-07-23 16:32:25.625 205 12656.12 33.10 55183.93 88888.00 2008-07-23 16:32:25.750 205 12656.12 33.12 55183.95 88888.00 2008-07-23 16:32:25.875 205 12656.12 33.12 55183.95 88888.00 2008-07-23 16:32:26.000 205 12656.12 33.12 55183.95 88888.00 2008-07-23 16:32:26.125 205 12656.12 33.12 55183.95 88888.00 2008-07-23 16:32:26.250 205 12656.15 33.15 55183.95 88888.00 2008-07-23 16:32:26.375 205 12656.15 33.15 55183.97 88888.00 2008-07-23 16:32:26.500 205 12656.12 33.10 55184.00 88888.00 2008-07-23 16:32:26.625 205 12656.10 33.08 55184.00 88888.00 2008-07-23 16:32:26.750 205 12656.05 33.12 55184.00 88888.00 2008-07-23 16:32:26.875 205 12656.10 33.12 55184.03 88888.00 2008-07-23 16:32:27.000 205 12656.15 33.10 55184.03 88888.00 2008-07-23 16:32:27.125 205 12656.15 33.10 55184.05 88888.00 2008-07-23 16:32:27.250 205 12656.17 33.10 55184.05 88888.00 2008-07-23 16:32:27.375 205 12656.20 33.10 55184.07 88888.00 2008-07-23 16:32:27.500 205 12656.15 33.12 55184.07 88888.00 2008-07-23 16:32:27.625 205 12656.17 33.12 55184.10 88888.00 2008-07-23 16:32:27.750 205 12656.17 33.12 55184.12 88888.00 2008-07-23 16:32:27.875 205 12656.23 33.12 55184.10 88888.00 2008-07-23 16:32:28.000 205 12656.23 33.12 55184.10 88888.00 2008-07-23 16:32:28.125 205 12656.27 33.12 55184.12 88888.00 2008-07-23 16:32:28.250 205 12656.25 33.10 55184.18 88888.00 2008-07-23 16:32:28.375 205 12656.25 33.10 55184.18 88888.00 2008-07-23 16:32:28.500 205 12656.25 33.15 55184.18 88888.00 2008-07-23 16:32:28.625 205 12656.25 33.15 55184.20 88888.00 2008-07-23 16:32:28.750 205 12656.30 33.08 55184.20 88888.00 2008-07-23 16:32:28.875 205 12656.35 33.10 55184.22 88888.00 2008-07-23 16:32:29.000 205 12656.38 33.12 55184.25 88888.00 2008-07-23 16:32:29.125 205 12656.33 33.12 55184.28 88888.00 2008-07-23 16:32:29.250 205 12656.33 33.12 55184.28 88888.00 2008-07-23 16:32:29.375 205 12656.40 33.10 55184.22 88888.00 2008-07-23 16:32:29.500 205 12656.45 33.10 55184.20 88888.00 2008-07-23 16:32:29.625 205 12656.50 33.12 55184.22 88888.00 2008-07-23 16:32:29.750 205 12656.55 33.10 55184.25 88888.00 2008-07-23 16:32:29.875 205 12656.55 33.12 55184.22 88888.00 2008-07-23 16:32:30.000 205 12656.50 33.10 55184.25 88888.00 2008-07-23 16:32:30.125 205 12656.50 33.10 55184.28 88888.00 2008-07-23 16:32:30.250 205 12656.50 33.10 55184.28 88888.00 2008-07-23 16:32:30.375 205 12656.52 33.10 55184.25 88888.00 2008-07-23 16:32:30.500 205 12656.55 33.12 55184.28 88888.00 2008-07-23 16:32:30.625 205 12656.60 33.10 55184.30 88888.00 2008-07-23 16:32:30.750 205 12656.67 33.10 55184.32 88888.00 2008-07-23 16:32:30.875 205 12656.73 33.10 55184.35 88888.00 2008-07-23 16:32:31.000 205 12656.73 33.08 55184.35 88888.00 2008-07-23 16:32:31.125 205 12656.73 33.10 55184.38 88888.00 2008-07-23 16:32:31.250 205 12656.65 33.08 55184.38 88888.00 2008-07-23 16:32:31.375 205 12656.67 33.08 55184.38 88888.00 2008-07-23 16:32:31.500 205 12656.67 33.12 55184.38 88888.00 2008-07-23 16:32:31.625 205 12656.70 33.10 55184.38 88888.00 2008-07-23 16:32:31.750 205 12656.77 33.10 55184.38 88888.00 2008-07-23 16:32:31.875 205 12656.85 33.08 55184.38 88888.00 2008-07-23 16:32:32.000 205 12656.85 33.08 55184.40 88888.00 2008-07-23 16:32:32.125 205 12656.80 33.08 55184.43 88888.00 2008-07-23 16:32:32.250 205 12656.80 33.05 55184.43 88888.00 2008-07-23 16:32:32.375 205 12656.80 33.08 55184.43 88888.00 2008-07-23 16:32:32.500 205 12656.77 33.05 55184.43 88888.00 2008-07-23 16:32:32.625 205 12656.75 33.02 55184.43 88888.00 2008-07-23 16:32:32.750 205 12656.77 33.00 55184.43 88888.00 2008-07-23 16:32:32.875 205 12656.88 33.00 55184.43 88888.00 2008-07-23 16:32:33.000 205 12656.92 33.00 55184.43 88888.00 2008-07-23 16:32:33.125 205 12656.98 33.00 55184.43 88888.00 2008-07-23 16:32:33.250 205 12656.98 32.95 55184.47 88888.00 2008-07-23 16:32:33.375 205 12657.02 32.98 55184.47 88888.00 2008-07-23 16:32:33.500 205 12657.00 32.95 55184.45 88888.00 2008-07-23 16:32:33.625 205 12657.02 32.95 55184.47 88888.00 2008-07-23 16:32:33.750 205 12657.10 32.92 55184.47 88888.00 2008-07-23 16:32:33.875 205 12657.17 32.92 55184.50 88888.00 2008-07-23 16:32:34.000 205 12657.17 32.90 55184.47 88888.00 2008-07-23 16:32:34.125 205 12657.15 32.90 55184.50 88888.00 2008-07-23 16:32:34.250 205 12657.20 32.88 55184.47 88888.00 2008-07-23 16:32:34.375 205 12657.25 32.88 55184.50 88888.00 2008-07-23 16:32:34.500 205 12657.25 32.85 55184.50 88888.00 2008-07-23 16:32:34.625 205 12657.30 32.85 55184.53 88888.00 2008-07-23 16:32:34.750 205 12657.33 32.85 55184.55 88888.00 2008-07-23 16:32:34.875 205 12657.35 32.85 55184.53 88888.00 2008-07-23 16:32:35.000 205 12657.38 32.80 55184.53 88888.00 2008-07-23 16:32:35.125 205 12657.35 32.80 55184.53 88888.00 2008-07-23 16:32:35.250 205 12657.38 32.77 55184.55 88888.00 2008-07-23 16:32:35.375 205 12657.40 32.77 55184.55 88888.00 2008-07-23 16:32:35.500 205 12657.45 32.75 55184.55 88888.00 2008-07-23 16:32:35.625 205 12657.48 32.73 55184.55 88888.00 2008-07-23 16:32:35.750 205 12657.40 32.70 55184.57 88888.00 2008-07-23 16:32:35.875 205 12657.42 32.70 55184.57 88888.00 2008-07-23 16:32:36.000 205 12657.52 32.67 55184.55 88888.00 2008-07-23 16:32:36.125 205 12657.60 32.65 55184.57 88888.00 2008-07-23 16:32:36.250 205 12657.62 32.62 55184.60 88888.00 2008-07-23 16:32:36.375 205 12657.67 32.62 55184.60 88888.00 2008-07-23 16:32:36.500 205 12657.73 32.58 55184.60 88888.00 2008-07-23 16:32:36.625 205 12657.73 32.55 55184.60 88888.00 2008-07-23 16:32:36.750 205 12657.77 32.50 55184.62 88888.00 2008-07-23 16:32:36.875 205 12657.80 32.50 55184.60 88888.00 2008-07-23 16:32:37.000 205 12657.83 32.50 55184.57 88888.00 2008-07-23 16:32:37.125 205 12657.90 32.48 55184.57 88888.00 2008-07-23 16:32:37.250 205 12657.88 32.45 55184.57 88888.00 2008-07-23 16:32:37.375 205 12657.92 32.45 55184.60 88888.00 2008-07-23 16:32:37.500 205 12657.95 32.42 55184.60 88888.00 2008-07-23 16:32:37.625 205 12658.00 32.40 55184.60 88888.00 2008-07-23 16:32:37.750 205 12658.10 32.35 55184.60 88888.00 2008-07-23 16:32:37.875 205 12658.12 32.33 55184.60 88888.00 2008-07-23 16:32:38.000 205 12658.17 32.33 55184.60 88888.00 2008-07-23 16:32:38.125 205 12658.25 32.25 55184.57 88888.00 2008-07-23 16:32:38.250 205 12658.25 32.20 55184.60 88888.00 2008-07-23 16:32:38.375 205 12658.27 32.20 55184.62 88888.00 2008-07-23 16:32:38.500 205 12658.27 32.20 55184.68 88888.00 2008-07-23 16:32:38.625 205 12658.30 32.17 55184.68 88888.00 2008-07-23 16:32:38.750 205 12658.33 32.15 55184.68 88888.00 2008-07-23 16:32:38.875 205 12658.35 32.10 55184.70 88888.00 2008-07-23 16:32:39.000 205 12658.40 32.08 55184.68 88888.00 2008-07-23 16:32:39.125 205 12658.42 32.05 55184.68 88888.00 2008-07-23 16:32:39.250 205 12658.45 32.02 55184.68 88888.00 2008-07-23 16:32:39.375 205 12658.52 32.02 55184.68 88888.00 2008-07-23 16:32:39.500 205 12658.58 31.98 55184.68 88888.00 2008-07-23 16:32:39.625 205 12658.60 31.93 55184.68 88888.00 2008-07-23 16:32:39.750 205 12658.62 31.93 55184.72 88888.00 2008-07-23 16:32:39.875 205 12658.65 31.90 55184.72 88888.00 2008-07-23 16:32:40.000 205 12658.70 31.85 55184.70 88888.00 2008-07-23 16:32:40.125 205 12658.75 31.80 55184.72 88888.00 2008-07-23 16:32:40.250 205 12658.77 31.77 55184.72 88888.00 2008-07-23 16:32:40.375 205 12658.83 31.75 55184.72 88888.00 2008-07-23 16:32:40.500 205 12658.77 31.70 55184.72 88888.00 2008-07-23 16:32:40.625 205 12658.83 31.68 55184.72 88888.00 2008-07-23 16:32:40.750 205 12658.85 31.65 55184.72 88888.00 2008-07-23 16:32:40.875 205 12658.83 31.62 55184.75 88888.00 2008-07-23 16:32:41.000 205 12658.90 31.62 55184.75 88888.00 2008-07-23 16:32:41.125 205 12658.88 31.57 55184.72 88888.00 2008-07-23 16:32:41.250 205 12658.92 31.52 55184.75 88888.00 2008-07-23 16:32:41.375 205 12659.00 31.50 55184.75 88888.00 2008-07-23 16:32:41.500 205 12659.05 31.48 55184.75 88888.00 2008-07-23 16:32:41.625 205 12659.05 31.43 55184.75 88888.00 2008-07-23 16:32:41.750 205 12659.08 31.38 55184.78 88888.00 2008-07-23 16:32:41.875 205 12659.05 31.35 55184.78 88888.00 2008-07-23 16:32:42.000 205 12659.02 31.32 55184.75 88888.00 2008-07-23 16:32:42.125 205 12659.08 31.30 55184.78 88888.00 2008-07-23 16:32:42.250 205 12659.05 31.23 55184.80 88888.00 2008-07-23 16:32:42.375 205 12659.10 31.23 55184.80 88888.00 2008-07-23 16:32:42.500 205 12659.15 31.23 55184.82 88888.00 2008-07-23 16:32:42.625 205 12659.23 31.20 55184.85 88888.00 2008-07-23 16:32:42.750 205 12659.25 31.18 55184.82 88888.00 2008-07-23 16:32:42.875 205 12659.25 31.18 55184.80 88888.00 2008-07-23 16:32:43.000 205 12659.27 31.12 55184.80 88888.00 2008-07-23 16:32:43.125 205 12659.27 31.10 55184.80 88888.00 2008-07-23 16:32:43.250 205 12659.27 31.10 55184.82 88888.00 2008-07-23 16:32:43.375 205 12659.38 31.07 55184.85 88888.00 2008-07-23 16:32:43.500 205 12659.40 31.05 55184.88 88888.00 2008-07-23 16:32:43.625 205 12659.38 31.00 55184.85 88888.00 2008-07-23 16:32:43.750 205 12659.40 30.98 55184.88 88888.00 2008-07-23 16:32:43.875 205 12659.45 30.93 55184.88 88888.00 2008-07-23 16:32:44.000 205 12659.45 30.90 55184.88 88888.00 2008-07-23 16:32:44.125 205 12659.48 30.88 55184.88 88888.00 2008-07-23 16:32:44.250 205 12659.48 30.85 55184.88 88888.00 2008-07-23 16:32:44.375 205 12659.50 30.82 55184.85 88888.00 2008-07-23 16:32:44.500 205 12659.55 30.80 55184.85 88888.00 2008-07-23 16:32:44.625 205 12659.55 30.73 55184.85 88888.00 2008-07-23 16:32:44.750 205 12659.52 30.70 55184.88 88888.00 2008-07-23 16:32:44.875 205 12659.52 30.68 55184.88 88888.00 2008-07-23 16:32:45.000 205 12659.52 30.68 55184.93 88888.00 2008-07-23 16:32:45.125 205 12659.55 30.62 55184.93 88888.00 2008-07-23 16:32:45.250 205 12659.55 30.55 55184.90 88888.00 2008-07-23 16:32:45.375 205 12659.55 30.55 55184.95 88888.00 2008-07-23 16:32:45.500 205 12659.52 30.55 55184.93 88888.00 2008-07-23 16:32:45.625 205 12659.50 30.50 55184.95 88888.00 2008-07-23 16:32:45.750 205 12659.55 30.45 55184.95 88888.00 2008-07-23 16:32:45.875 205 12659.58 30.43 55184.95 88888.00 2008-07-23 16:32:46.000 205 12659.58 30.40 55184.93 88888.00 2008-07-23 16:32:46.125 205 12659.58 30.40 55184.95 88888.00 2008-07-23 16:32:46.250 205 12659.60 30.35 55184.95 88888.00 2008-07-23 16:32:46.375 205 12659.62 30.32 55185.00 88888.00 2008-07-23 16:32:46.500 205 12659.58 30.30 55185.00 88888.00 2008-07-23 16:32:46.625 205 12659.58 30.30 55185.00 88888.00 2008-07-23 16:32:46.750 205 12659.65 30.27 55185.05 88888.00 2008-07-23 16:32:46.875 205 12659.67 30.27 55185.05 88888.00 2008-07-23 16:32:47.000 205 12659.65 30.25 55185.05 88888.00 2008-07-23 16:32:47.125 205 12659.60 30.25 55185.10 88888.00 2008-07-23 16:32:47.250 205 12659.60 30.23 55185.10 88888.00 2008-07-23 16:32:47.375 205 12659.60 30.20 55185.10 88888.00 2008-07-23 16:32:47.500 205 12659.60 30.20 55185.10 88888.00 2008-07-23 16:32:47.625 205 12659.62 30.18 55185.07 88888.00 2008-07-23 16:32:47.750 205 12659.62 30.20 55185.10 88888.00 2008-07-23 16:32:47.875 205 12659.58 30.18 55185.10 88888.00 2008-07-23 16:32:48.000 205 12659.55 30.15 55185.12 88888.00 2008-07-23 16:32:48.125 205 12659.52 30.15 55185.12 88888.00 2008-07-23 16:32:48.250 205 12659.55 30.18 55185.12 88888.00 2008-07-23 16:32:48.375 205 12659.52 30.18 55185.15 88888.00 2008-07-23 16:32:48.500 205 12659.45 30.18 55185.20 88888.00 2008-07-23 16:32:48.625 205 12659.52 30.18 55185.20 88888.00 2008-07-23 16:32:48.750 205 12659.52 30.15 55185.20 88888.00 2008-07-23 16:32:48.875 205 12659.50 30.15 55185.22 88888.00 2008-07-23 16:32:49.000 205 12659.48 30.15 55185.22 88888.00 2008-07-23 16:32:49.125 205 12659.45 30.15 55185.25 88888.00 2008-07-23 16:32:49.250 205 12659.42 30.15 55185.30 88888.00 2008-07-23 16:32:49.375 205 12659.40 30.15 55185.28 88888.00 2008-07-23 16:32:49.500 205 12659.38 30.12 55185.28 88888.00 2008-07-23 16:32:49.625 205 12659.42 30.12 55185.32 88888.00 2008-07-23 16:32:49.750 205 12659.38 30.15 55185.30 88888.00 2008-07-23 16:32:49.875 205 12659.30 30.15 55185.32 88888.00 2008-07-23 16:32:50.000 205 12659.25 30.18 55185.35 88888.00 2008-07-23 16:32:50.125 205 12659.25 30.15 55185.38 88888.00 2008-07-23 16:32:50.250 205 12659.25 30.12 55185.35 88888.00 2008-07-23 16:32:50.375 205 12659.25 30.15 55185.35 88888.00 2008-07-23 16:32:50.500 205 12659.17 30.15 55185.38 88888.00 2008-07-23 16:32:50.625 205 12659.10 30.12 55185.43 88888.00 2008-07-23 16:32:50.750 205 12659.12 30.12 55185.45 88888.00 2008-07-23 16:32:50.875 205 12659.12 30.12 55185.45 88888.00 2008-07-23 16:32:51.000 205 12659.10 30.12 55185.47 88888.00 2008-07-23 16:32:51.125 205 12659.10 30.12 55185.47 88888.00 2008-07-23 16:32:51.250 205 12659.00 30.12 55185.47 88888.00 2008-07-23 16:32:51.375 205 12659.02 30.12 55185.47 88888.00 2008-07-23 16:32:51.500 205 12658.98 30.10 55185.47 88888.00 2008-07-23 16:32:51.625 205 12658.98 30.12 55185.50 88888.00 2008-07-23 16:32:51.750 205 12659.00 30.12 55185.55 88888.00 2008-07-23 16:32:51.875 205 12659.00 30.12 55185.57 88888.00 2008-07-23 16:32:52.000 205 12658.92 30.12 55185.57 88888.00 2008-07-23 16:32:52.125 205 12658.90 30.12 55185.55 88888.00 2008-07-23 16:32:52.250 205 12658.85 30.15 55185.57 88888.00 2008-07-23 16:32:52.375 205 12658.88 30.18 55185.57 88888.00 2008-07-23 16:32:52.500 205 12658.90 30.18 55185.57 88888.00 2008-07-23 16:32:52.625 205 12658.85 30.18 55185.60 88888.00 2008-07-23 16:32:52.750 205 12658.85 30.20 55185.62 88888.00 2008-07-23 16:32:52.875 205 12658.83 30.23 55185.62 88888.00 2008-07-23 16:32:53.000 205 12658.80 30.23 55185.62 88888.00 2008-07-23 16:32:53.125 205 12658.73 30.25 55185.65 88888.00 2008-07-23 16:32:53.250 205 12658.70 30.25 55185.68 88888.00 2008-07-23 16:32:53.375 205 12658.62 30.27 55185.70 88888.00 2008-07-23 16:32:53.500 205 12658.60 30.30 55185.70 88888.00 2008-07-23 16:32:53.625 205 12658.58 30.35 55185.72 88888.00 2008-07-23 16:32:53.750 205 12658.60 30.35 55185.75 88888.00 2008-07-23 16:32:53.875 205 12658.62 30.38 55185.75 88888.00 2008-07-23 16:32:54.000 205 12658.52 30.38 55185.75 88888.00 2008-07-23 16:32:54.125 205 12658.45 30.40 55185.78 88888.00 2008-07-23 16:32:54.250 205 12658.40 30.43 55185.80 88888.00 2008-07-23 16:32:54.375 205 12658.38 30.43 55185.80 88888.00 2008-07-23 16:32:54.500 205 12658.35 30.50 55185.78 88888.00 2008-07-23 16:32:54.625 205 12658.38 30.50 55185.80 88888.00 2008-07-23 16:32:54.750 205 12658.38 30.52 55185.85 88888.00 2008-07-23 16:32:54.875 205 12658.35 30.52 55185.88 88888.00 2008-07-23 16:32:55.000 205 12658.33 30.55 55185.90 88888.00 2008-07-23 16:32:55.125 205 12658.27 30.57 55185.90 88888.00 2008-07-23 16:32:55.250 205 12658.20 30.62 55185.93 88888.00 2008-07-23 16:32:55.375 205 12658.23 30.68 55185.95 88888.00 2008-07-23 16:32:55.500 205 12658.25 30.73 55185.97 88888.00 2008-07-23 16:32:55.625 205 12658.17 30.73 55185.97 88888.00 2008-07-23 16:32:55.750 205 12658.10 30.75 55185.97 88888.00 2008-07-23 16:32:55.875 205 12658.08 30.77 55186.00 88888.00 2008-07-23 16:32:56.000 205 12658.05 30.77 55186.00 88888.00 2008-07-23 16:32:56.125 205 12658.08 30.80 55186.00 88888.00 2008-07-23 16:32:56.250 205 12658.05 30.82 55186.03 88888.00 2008-07-23 16:32:56.375 205 12658.02 30.85 55186.03 88888.00 2008-07-23 16:32:56.500 205 12657.95 30.88 55186.05 88888.00 2008-07-23 16:32:56.625 205 12657.92 30.93 55186.07 88888.00 2008-07-23 16:32:56.750 205 12657.85 30.98 55186.10 88888.00 2008-07-23 16:32:56.875 205 12657.77 31.00 55186.12 88888.00 2008-07-23 16:32:57.000 205 12657.73 31.00 55186.15 88888.00 2008-07-23 16:32:57.125 205 12657.75 31.00 55186.15 88888.00 2008-07-23 16:32:57.250 205 12657.77 31.02 55186.20 88888.00 2008-07-23 16:32:57.375 205 12657.73 31.07 55186.18 88888.00 2008-07-23 16:32:57.500 205 12657.65 31.12 55186.20 88888.00 2008-07-23 16:32:57.625 205 12657.60 31.12 55186.22 88888.00 2008-07-23 16:32:57.750 205 12657.52 31.15 55186.22 88888.00 2008-07-23 16:32:57.875 205 12657.52 31.18 55186.25 88888.00 2008-07-23 16:32:58.000 205 12657.48 31.20 55186.28 88888.00 2008-07-23 16:32:58.125 205 12657.42 31.23 55186.30 88888.00 2008-07-23 16:32:58.250 205 12657.42 31.20 55186.32 88888.00 2008-07-23 16:32:58.375 205 12657.42 31.23 55186.35 88888.00 2008-07-23 16:32:58.500 205 12657.38 31.23 55186.35 88888.00 2008-07-23 16:32:58.625 205 12657.30 31.25 55186.32 88888.00 2008-07-23 16:32:58.750 205 12657.23 31.25 55186.35 88888.00 2008-07-23 16:32:58.875 205 12657.20 31.27 55186.38 88888.00 2008-07-23 16:32:59.000 205 12657.15 31.27 55186.38 88888.00 2008-07-23 16:32:59.125 205 12657.15 31.32 55186.40 88888.00 2008-07-23 16:32:59.250 205 12657.08 31.35 55186.43 88888.00 2008-07-23 16:32:59.375 205 12656.95 31.35 55186.45 88888.00 2008-07-23 16:32:59.500 205 12656.85 31.35 55186.47 88888.00 2008-07-23 16:32:59.625 205 12656.85 31.38 55186.50 88888.00 2008-07-23 16:32:59.750 205 12656.88 31.40 55186.53 88888.00 2008-07-23 16:32:59.875 205 12656.85 31.43 55186.53 88888.00 2008-07-23 16:33:00.000 205 12656.77 31.45 55186.53 88888.00 2008-07-23 16:33:00.125 205 12656.73 31.48 55186.53 88888.00 2008-07-23 16:33:00.250 205 12656.67 31.45 55186.55 88888.00 2008-07-23 16:33:00.375 205 12656.70 31.50 55186.57 88888.00 2008-07-23 16:33:00.500 205 12656.67 31.52 55186.60 88888.00 2008-07-23 16:33:00.625 205 12656.65 31.55 55186.62 88888.00 2008-07-23 16:33:00.750 205 12656.60 31.57 55186.62 88888.00 2008-07-23 16:33:00.875 205 12656.52 31.60 55186.68 88888.00 2008-07-23 16:33:01.000 205 12656.52 31.62 55186.68 88888.00 2008-07-23 16:33:01.125 205 12656.58 31.62 55186.70 88888.00 2008-07-23 16:33:01.250 205 12656.58 31.65 55186.72 88888.00 2008-07-23 16:33:01.375 205 12656.52 31.70 55186.78 88888.00 2008-07-23 16:33:01.500 205 12656.48 31.70 55186.80 88888.00 2008-07-23 16:33:01.625 205 12656.40 31.73 55186.80 88888.00 2008-07-23 16:33:01.750 205 12656.33 31.73 55186.80 88888.00 2008-07-23 16:33:01.875 205 12656.33 31.75 55186.82 88888.00 2008-07-23 16:33:02.000 205 12656.25 31.75 55186.85 88888.00 2008-07-23 16:33:02.125 205 12656.12 31.77 55186.88 88888.00 2008-07-23 16:33:02.250 205 12656.12 31.80 55186.85 88888.00 2008-07-23 16:33:02.375 205 12656.10 31.80 55186.88 88888.00 2008-07-23 16:33:02.500 205 12656.05 31.85 55186.90 88888.00 2008-07-23 16:33:02.625 205 12656.02 31.85 55186.95 88888.00 2008-07-23 16:33:02.750 205 12656.00 31.88 55186.97 88888.00 2008-07-23 16:33:02.875 205 12655.95 31.90 55187.00 88888.00 2008-07-23 16:33:03.000 205 12655.83 31.90 55187.03 88888.00 2008-07-23 16:33:03.125 205 12655.85 31.93 55187.03 88888.00 2008-07-23 16:33:03.250 205 12655.80 31.93 55187.05 88888.00 2008-07-23 16:33:03.375 205 12655.73 31.95 55187.05 88888.00 2008-07-23 16:33:03.500 205 12655.65 31.95 55187.07 88888.00 2008-07-23 16:33:03.625 205 12655.60 31.98 55187.12 88888.00 2008-07-23 16:33:03.750 205 12655.60 32.00 55187.15 88888.00 2008-07-23 16:33:03.875 205 12655.62 31.98 55187.15 88888.00 2008-07-23 16:33:04.000 205 12655.60 32.02 55187.15 88888.00 2008-07-23 16:33:04.125 205 12655.50 32.02 55187.18 88888.00 2008-07-23 16:33:04.250 205 12655.38 32.05 55187.22 88888.00 2008-07-23 16:33:04.375 205 12655.35 32.05 55187.22 88888.00 2008-07-23 16:33:04.500 205 12655.35 32.08 55187.25 88888.00 2008-07-23 16:33:04.625 205 12655.30 32.08 55187.25 88888.00 2008-07-23 16:33:04.750 205 12655.17 32.10 55187.25 88888.00 2008-07-23 16:33:04.875 205 12655.12 32.10 55187.28 88888.00 2008-07-23 16:33:05.000 205 12655.12 32.10 55187.30 88888.00 2008-07-23 16:33:05.125 205 12655.12 32.12 55187.35 88888.00 2008-07-23 16:33:05.250 205 12655.08 32.12 55187.38 88888.00 2008-07-23 16:33:05.375 205 12655.10 32.15 55187.38 88888.00 2008-07-23 16:33:05.500 205 12655.02 32.12 55187.40 88888.00 2008-07-23 16:33:05.625 205 12654.95 32.12 55187.40 88888.00 2008-07-23 16:33:05.750 205 12654.88 32.15 55187.45 88888.00 2008-07-23 16:33:05.875 205 12654.85 32.12 55187.45 88888.00 2008-07-23 16:33:06.000 205 12654.85 32.15 55187.45 88888.00 2008-07-23 16:33:06.125 205 12654.83 32.15 55187.45 88888.00 2008-07-23 16:33:06.250 205 12654.77 32.15 55187.50 88888.00 2008-07-23 16:33:06.375 205 12654.67 32.15 55187.50 88888.00 2008-07-23 16:33:06.500 205 12654.62 32.15 55187.55 88888.00 2008-07-23 16:33:06.625 205 12654.60 32.17 55187.60 88888.00 2008-07-23 16:33:06.750 205 12654.62 32.17 55187.60 88888.00 2008-07-23 16:33:06.875 205 12654.60 32.15 55187.62 88888.00 2008-07-23 16:33:07.000 205 12654.52 32.17 55187.62 88888.00 2008-07-23 16:33:07.125 205 12654.45 32.20 55187.65 88888.00 2008-07-23 16:33:07.250 205 12654.42 32.15 55187.65 88888.00 2008-07-23 16:33:07.375 205 12654.50 32.15 55187.68 88888.00 2008-07-23 16:33:07.500 205 12654.45 32.15 55187.70 88888.00 2008-07-23 16:33:07.625 205 12654.35 32.20 55187.70 88888.00 2008-07-23 16:33:07.750 205 12654.27 32.20 55187.70 88888.00 2008-07-23 16:33:07.875 205 12654.25 32.20 55187.72 88888.00 2008-07-23 16:33:08.000 205 12654.25 32.20 55187.75 88888.00 2008-07-23 16:33:08.125 205 12654.23 32.23 55187.78 88888.00 2008-07-23 16:33:08.250 205 12654.20 32.25 55187.80 88888.00 2008-07-23 16:33:08.375 205 12654.20 32.27 55187.82 88888.00 2008-07-23 16:33:08.500 205 12654.10 32.25 55187.82 88888.00 2008-07-23 16:33:08.625 205 12654.00 32.25 55187.85 88888.00 2008-07-23 16:33:08.750 205 12654.02 32.25 55187.85 88888.00 2008-07-23 16:33:08.875 205 12654.02 32.27 55187.90 88888.00 2008-07-23 16:33:09.000 205 12653.98 32.30 55187.85 88888.00 2008-07-23 16:33:09.125 205 12653.95 32.33 55187.88 88888.00 2008-07-23 16:33:09.250 205 12653.90 32.33 55187.90 88888.00 2008-07-23 16:33:09.375 205 12653.83 32.35 55187.93 88888.00 2008-07-23 16:33:09.500 205 12653.83 32.35 55187.93 88888.00 2008-07-23 16:33:09.625 205 12653.88 32.38 55187.95 88888.00 2008-07-23 16:33:09.750 205 12653.92 32.40 55187.97 88888.00 2008-07-23 16:33:09.875 205 12653.88 32.40 55188.00 88888.00 2008-07-23 16:33:10.000 205 12653.75 32.42 55188.00 88888.00 2008-07-23 16:33:10.125 205 12653.65 32.42 55188.03 88888.00 2008-07-23 16:33:10.250 205 12653.60 32.48 55188.03 88888.00 2008-07-23 16:33:10.375 205 12653.62 32.48 55188.03 88888.00 2008-07-23 16:33:10.500 205 12653.67 32.50 55188.05 88888.00 2008-07-23 16:33:10.625 205 12653.58 32.52 55188.07 88888.00 2008-07-23 16:33:10.750 205 12653.50 32.52 55188.07 88888.00 2008-07-23 16:33:10.875 205 12653.50 32.52 55188.10 88888.00 2008-07-23 16:33:11.000 205 12653.45 32.55 55188.12 88888.00 2008-07-23 16:33:11.125 205 12653.45 32.55 55188.12 88888.00 2008-07-23 16:33:11.250 205 12653.42 32.58 55188.15 88888.00 2008-07-23 16:33:11.375 205 12653.42 32.62 55188.15 88888.00 2008-07-23 16:33:11.500 205 12653.40 32.62 55188.15 88888.00 2008-07-23 16:33:11.625 205 12653.35 32.62 55188.20 88888.00 2008-07-23 16:33:11.750 205 12653.27 32.65 55188.20 88888.00 2008-07-23 16:33:11.875 205 12653.23 32.65 55188.20 88888.00 2008-07-23 16:33:12.000 205 12653.23 32.67 55188.22 88888.00 2008-07-23 16:33:12.125 205 12653.17 32.70 55188.25 88888.00 2008-07-23 16:33:12.250 205 12653.17 32.70 55188.25 88888.00 2008-07-23 16:33:12.375 205 12653.15 32.73 55188.28 88888.00 2008-07-23 16:33:12.500 205 12653.05 32.75 55188.28 88888.00 2008-07-23 16:33:12.625 205 12653.02 32.73 55188.30 88888.00 2008-07-23 16:33:12.750 205 12652.98 32.75 55188.32 88888.00 2008-07-23 16:33:12.875 205 12652.92 32.77 55188.32 88888.00 2008-07-23 16:33:13.000 205 12652.83 32.77 55188.32 88888.00 2008-07-23 16:33:13.125 205 12652.80 32.77 55188.40 88888.00 2008-07-23 16:33:13.250 205 12652.73 32.80 55188.40 88888.00 2008-07-23 16:33:13.375 205 12652.65 32.85 55188.40 88888.00 2008-07-23 16:33:13.500 205 12652.67 32.83 55188.40 88888.00 2008-07-23 16:33:13.625 205 12652.65 32.85 55188.43 88888.00 2008-07-23 16:33:13.750 205 12652.60 32.88 55188.45 88888.00 2008-07-23 16:33:13.875 205 12652.58 32.90 55188.45 88888.00 2008-07-23 16:33:14.000 205 12652.58 32.90 55188.47 88888.00 2008-07-23 16:33:14.125 205 12652.52 32.88 55188.50 88888.00 2008-07-23 16:33:14.250 205 12652.45 32.92 55188.53 88888.00 2008-07-23 16:33:14.375 205 12652.45 32.92 55188.55 88888.00 2008-07-23 16:33:14.500 205 12652.38 32.95 55188.55 88888.00 2008-07-23 16:33:14.625 205 12652.33 32.92 55188.55 88888.00 2008-07-23 16:33:14.750 205 12652.25 32.95 55188.55 88888.00 2008-07-23 16:33:14.875 205 12652.25 32.98 55188.60 88888.00 2008-07-23 16:33:15.000 205 12652.20 32.95 55188.60 88888.00 2008-07-23 16:33:15.125 205 12652.12 32.95 55188.60 88888.00 2008-07-23 16:33:15.250 205 12652.10 32.95 55188.60 88888.00 2008-07-23 16:33:15.375 205 12652.08 32.95 55188.60 88888.00 2008-07-23 16:33:15.500 205 12652.02 32.98 55188.65 88888.00 2008-07-23 16:33:15.625 205 12651.98 33.00 55188.65 88888.00 2008-07-23 16:33:15.750 205 12651.92 33.00 55188.68 88888.00 2008-07-23 16:33:15.875 205 12651.90 33.00 55188.70 88888.00 2008-07-23 16:33:16.000 205 12651.85 33.02 55188.68 88888.00 2008-07-23 16:33:16.125 205 12651.83 33.05 55188.70 88888.00 2008-07-23 16:33:16.250 205 12651.73 33.08 55188.72 88888.00 2008-07-23 16:33:16.375 205 12651.65 33.08 55188.72 88888.00 2008-07-23 16:33:16.500 205 12651.62 33.10 55188.75 88888.00 2008-07-23 16:33:16.625 205 12651.60 33.10 55188.75 88888.00 2008-07-23 16:33:16.750 205 12651.58 33.12 55188.75 88888.00 2008-07-23 16:33:16.875 205 12651.52 33.12 55188.78 88888.00 2008-07-23 16:33:17.000 205 12651.50 33.12 55188.78 88888.00 2008-07-23 16:33:17.125 205 12651.52 33.12 55188.80 88888.00 2008-07-23 16:33:17.250 205 12651.50 33.15 55188.85 88888.00 2008-07-23 16:33:17.375 205 12651.40 33.17 55188.88 88888.00 2008-07-23 16:33:17.500 205 12651.35 33.20 55188.90 88888.00 2008-07-23 16:33:17.625 205 12651.40 33.20 55188.90 88888.00 2008-07-23 16:33:17.750 205 12651.40 33.20 55188.90 88888.00 2008-07-23 16:33:17.875 205 12651.33 33.20 55188.93 88888.00 2008-07-23 16:33:18.000 205 12651.25 33.23 55188.90 88888.00 2008-07-23 16:33:18.125 205 12651.17 33.23 55188.95 88888.00 2008-07-23 16:33:18.250 205 12651.12 33.23 55188.95 88888.00 2008-07-23 16:33:18.375 205 12651.20 33.25 55188.95 88888.00 2008-07-23 16:33:18.500 205 12651.17 33.27 55189.00 88888.00 2008-07-23 16:33:18.625 205 12651.10 33.30 55189.00 88888.00 2008-07-23 16:33:18.750 205 12651.00 33.30 55189.00 88888.00 2008-07-23 16:33:18.875 205 12651.02 33.30 55189.03 88888.00 2008-07-23 16:33:19.000 205 12651.00 33.30 55189.03 88888.00 2008-07-23 16:33:19.125 205 12650.98 33.33 55189.07 88888.00 2008-07-23 16:33:19.250 205 12650.92 33.35 55189.10 88888.00 2008-07-23 16:33:19.375 205 12650.88 33.38 55189.12 88888.00 2008-07-23 16:33:19.500 205 12650.80 33.38 55189.12 88888.00 2008-07-23 16:33:19.625 205 12650.80 33.38 55189.12 88888.00 2008-07-23 16:33:19.750 205 12650.77 33.38 55189.12 88888.00 2008-07-23 16:33:19.875 205 12650.73 33.42 55189.15 88888.00 2008-07-23 16:33:20.000 205 12650.67 33.45 55189.15 88888.00 2008-07-23 16:33:20.125 205 12650.62 33.45 55189.18 88888.00 2008-07-23 16:33:20.250 205 12650.58 33.45 55189.20 88888.00 2008-07-23 16:33:20.375 205 12650.58 33.50 55189.18 88888.00 2008-07-23 16:33:20.500 205 12650.55 33.55 55189.20 88888.00 2008-07-23 16:33:20.625 205 12650.48 33.58 55189.22 88888.00 2008-07-23 16:33:20.750 205 12650.50 33.58 55189.22 88888.00 2008-07-23 16:33:20.875 205 12650.45 33.55 55189.22 88888.00 2008-07-23 16:33:21.000 205 12650.42 33.60 55189.22 88888.00 2008-07-23 16:33:21.125 205 12650.40 33.62 55189.25 88888.00 2008-07-23 16:33:21.250 205 12650.27 33.65 55189.25 88888.00 2008-07-23 16:33:21.375 205 12650.20 33.67 55189.30 88888.00 2008-07-23 16:33:21.500 205 12650.12 33.70 55189.32 88888.00 2008-07-23 16:33:21.625 205 12650.17 33.73 55189.30 88888.00 2008-07-23 16:33:21.750 205 12650.20 33.75 55189.32 88888.00 2008-07-23 16:33:21.875 205 12650.15 33.80 55189.35 88888.00 2008-07-23 16:33:22.000 205 12650.12 33.80 55189.32 88888.00 2008-07-23 16:33:22.125 205 12650.10 33.85 55189.35 88888.00 2008-07-23 16:33:22.250 205 12650.05 33.85 55189.38 88888.00 2008-07-23 16:33:22.375 205 12650.00 33.88 55189.38 88888.00 2008-07-23 16:33:22.500 205 12649.95 33.92 55189.38 88888.00 2008-07-23 16:33:22.625 205 12649.88 33.92 55189.40 88888.00 2008-07-23 16:33:22.750 205 12649.85 33.92 55189.43 88888.00 2008-07-23 16:33:22.875 205 12649.85 33.98 55189.43 88888.00 2008-07-23 16:33:23.000 205 12649.88 33.98 55189.45 88888.00 2008-07-23 16:33:23.125 205 12649.85 33.98 55189.47 88888.00 2008-07-23 16:33:23.250 205 12649.83 34.00 55189.47 88888.00 2008-07-23 16:33:23.375 205 12649.77 34.05 55189.47 88888.00 2008-07-23 16:33:23.500 205 12649.80 34.05 55189.47 88888.00 2008-07-23 16:33:23.625 205 12649.75 34.08 55189.50 88888.00 2008-07-23 16:33:23.750 205 12649.67 34.08 55189.50 88888.00 2008-07-23 16:33:23.875 205 12649.67 34.10 55189.50 88888.00 2008-07-23 16:33:24.000 205 12649.67 34.12 55189.50 88888.00 2008-07-23 16:33:24.125 205 12649.60 34.17 55189.53 88888.00 2008-07-23 16:33:24.250 205 12649.48 34.20 55189.55 88888.00 2008-07-23 16:33:24.375 205 12649.58 34.23 55189.53 88888.00 2008-07-23 16:33:24.500 205 12649.60 34.25 55189.53 88888.00 2008-07-23 16:33:24.625 205 12649.50 34.27 55189.55 88888.00 2008-07-23 16:33:24.750 205 12649.48 34.30 55189.57 88888.00 2008-07-23 16:33:24.875 205 12649.52 34.30 55189.57 88888.00 2008-07-23 16:33:25.000 205 12649.55 34.35 55189.55 88888.00 2008-07-23 16:33:25.125 205 12649.50 34.35 55189.55 88888.00 2008-07-23 16:33:25.250 205 12649.42 34.35 55189.57 88888.00 2008-07-23 16:33:25.375 205 12649.40 34.38 55189.60 88888.00 2008-07-23 16:33:25.500 205 12649.35 34.42 55189.60 88888.00 2008-07-23 16:33:25.625 205 12649.30 34.45 55189.60 88888.00 2008-07-23 16:33:25.750 205 12649.30 34.48 55189.62 88888.00 2008-07-23 16:33:25.875 205 12649.33 34.50 55189.65 88888.00 2008-07-23 16:33:26.000 205 12649.25 34.52 55189.62 88888.00 2008-07-23 16:33:26.125 205 12649.20 34.52 55189.65 88888.00 2008-07-23 16:33:26.250 205 12649.23 34.58 55189.62 88888.00 2008-07-23 16:33:26.375 205 12649.25 34.60 55189.65 88888.00 2008-07-23 16:33:26.500 205 12649.23 34.65 55189.70 88888.00 2008-07-23 16:33:26.625 205 12649.17 34.73 55189.68 88888.00 2008-07-23 16:33:26.750 205 12649.05 34.75 55189.68 88888.00 2008-07-23 16:33:26.875 205 12649.02 34.77 55189.68 88888.00 2008-07-23 16:33:27.000 205 12649.05 34.80 55189.68 88888.00 2008-07-23 16:33:27.125 205 12649.02 34.85 55189.72 88888.00 2008-07-23 16:33:27.250 205 12648.95 34.85 55189.75 88888.00 2008-07-23 16:33:27.375 205 12648.95 34.90 55189.75 88888.00 2008-07-23 16:33:27.500 205 12648.88 34.92 55189.72 88888.00 2008-07-23 16:33:27.625 205 12648.85 34.98 55189.70 88888.00 2008-07-23 16:33:27.750 205 12648.83 35.00 55189.72 88888.00 2008-07-23 16:33:27.875 205 12648.83 35.02 55189.72 88888.00 2008-07-23 16:33:28.000 205 12648.80 35.08 55189.72 88888.00 2008-07-23 16:33:28.125 205 12648.77 35.08 55189.75 88888.00 2008-07-23 16:33:28.250 205 12648.67 35.10 55189.78 88888.00 2008-07-23 16:33:28.375 205 12648.70 35.12 55189.78 88888.00 2008-07-23 16:33:28.500 205 12648.67 35.15 55189.78 88888.00 2008-07-23 16:33:28.625 205 12648.62 35.20 55189.80 88888.00 2008-07-23 16:33:28.750 205 12648.55 35.23 55189.82 88888.00 2008-07-23 16:33:28.875 205 12648.52 35.25 55189.85 88888.00 2008-07-23 16:33:29.000 205 12648.48 35.27 55189.82 88888.00 2008-07-23 16:33:29.125 205 12648.48 35.30 55189.80 88888.00 2008-07-23 16:33:29.250 205 12648.45 35.35 55189.82 88888.00 2008-07-23 16:33:29.375 205 12648.45 35.35 55189.82 88888.00 2008-07-23 16:33:29.500 205 12648.42 35.40 55189.85 88888.00 2008-07-23 16:33:29.625 205 12648.33 35.45 55189.88 88888.00 2008-07-23 16:33:29.750 205 12648.30 35.50 55189.88 88888.00 2008-07-23 16:33:29.875 205 12648.27 35.55 55189.88 88888.00 2008-07-23 16:33:30.000 205 12648.23 35.58 55189.85 88888.00 2008-07-23 16:33:30.125 205 12648.17 35.60 55189.88 88888.00 2008-07-23 16:33:30.250 205 12648.17 35.60 55189.90 88888.00 2008-07-23 16:33:30.375 205 12648.15 35.65 55189.90 88888.00 2008-07-23 16:33:30.500 205 12648.08 35.67 55189.95 88888.00 2008-07-23 16:33:30.625 205 12648.08 35.73 55189.95 88888.00 2008-07-23 16:33:30.750 205 12648.10 35.73 55189.97 88888.00 2008-07-23 16:33:30.875 205 12648.08 35.73 55189.95 88888.00 2008-07-23 16:33:31.000 205 12648.10 35.77 55189.95 88888.00 2008-07-23 16:33:31.125 205 12648.05 35.80 55190.00 88888.00 2008-07-23 16:33:31.250 205 12647.90 35.83 55190.03 88888.00 2008-07-23 16:33:31.375 205 12647.90 35.88 55190.00 88888.00 2008-07-23 16:33:31.500 205 12647.90 35.90 55190.00 88888.00 2008-07-23 16:33:31.625 205 12647.85 35.92 55190.00 88888.00 2008-07-23 16:33:31.750 205 12647.85 35.95 55190.00 88888.00 2008-07-23 16:33:31.875 205 12647.83 35.98 55190.03 88888.00 2008-07-23 16:33:32.000 205 12647.77 36.02 55190.03 88888.00 2008-07-23 16:33:32.125 205 12647.70 36.05 55190.03 88888.00 2008-07-23 16:33:32.250 205 12647.62 36.08 55190.03 88888.00 2008-07-23 16:33:32.375 205 12647.62 36.10 55190.03 88888.00 2008-07-23 16:33:32.500 205 12647.62 36.10 55190.03 88888.00 2008-07-23 16:33:32.625 205 12647.65 36.12 55190.03 88888.00 2008-07-23 16:33:32.750 205 12647.62 36.15 55190.07 88888.00 2008-07-23 16:33:32.875 205 12647.58 36.17 55190.05 88888.00 2008-07-23 16:33:33.000 205 12647.58 36.20 55190.03 88888.00 2008-07-23 16:33:33.125 205 12647.55 36.25 55190.07 88888.00 2008-07-23 16:33:33.250 205 12647.45 36.25 55190.10 88888.00 2008-07-23 16:33:33.375 205 12647.50 36.27 55190.07 88888.00 2008-07-23 16:33:33.500 205 12647.50 36.33 55190.07 88888.00 2008-07-23 16:33:33.625 205 12647.48 36.35 55190.07 88888.00 2008-07-23 16:33:33.750 205 12647.42 36.38 55190.12 88888.00 2008-07-23 16:33:33.875 205 12647.38 36.42 55190.12 88888.00 2008-07-23 16:33:34.000 205 12647.33 36.45 55190.12 88888.00 2008-07-23 16:33:34.125 205 12647.30 36.50 55190.12 88888.00 2008-07-23 16:33:34.250 205 12647.27 36.50 55190.15 88888.00 2008-07-23 16:33:34.375 205 12647.30 36.52 55190.15 88888.00 2008-07-23 16:33:34.500 205 12647.30 36.55 55190.15 88888.00 2008-07-23 16:33:34.625 205 12647.27 36.58 55190.15 88888.00 2008-07-23 16:33:34.750 205 12647.27 36.60 55190.15 88888.00 2008-07-23 16:33:34.875 205 12647.23 36.62 55190.15 88888.00 2008-07-23 16:33:35.000 205 12647.27 36.65 55190.15 88888.00 2008-07-23 16:33:35.125 205 12647.25 36.73 55190.15 88888.00 2008-07-23 16:33:35.250 205 12647.17 36.75 55190.18 88888.00 2008-07-23 16:33:35.375 205 12647.15 36.77 55190.18 88888.00 2008-07-23 16:33:35.500 205 12647.15 36.83 55190.20 88888.00 2008-07-23 16:33:35.625 205 12647.12 36.85 55190.20 88888.00 2008-07-23 16:33:35.750 205 12647.08 36.85 55190.20 88888.00 2008-07-23 16:33:35.875 205 12647.05 36.88 55190.20 88888.00 2008-07-23 16:33:36.000 205 12647.12 36.92 55190.20 88888.00 2008-07-23 16:33:36.125 205 12647.17 36.92 55190.22 88888.00 2008-07-23 16:33:36.250 205 12647.17 36.98 55190.22 88888.00 2008-07-23 16:33:36.375 205 12647.20 37.02 55190.22 88888.00 2008-07-23 16:33:36.500 205 12647.12 37.08 55190.20 88888.00 2008-07-23 16:33:36.625 205 12647.00 37.12 55190.18 88888.00 2008-07-23 16:33:36.750 205 12647.00 37.15 55190.18 88888.00 2008-07-23 16:33:36.875 205 12646.98 37.20 55190.22 88888.00 2008-07-23 16:33:37.000 205 12646.98 37.25 55190.20 88888.00 2008-07-23 16:33:37.125 205 12646.98 37.27 55190.22 88888.00 2008-07-23 16:33:37.250 205 12646.98 37.30 55190.22 88888.00 2008-07-23 16:33:37.375 205 12646.95 37.35 55190.22 88888.00 2008-07-23 16:33:37.500 205 12646.92 37.38 55190.20 88888.00 2008-07-23 16:33:37.625 205 12646.90 37.40 55190.18 88888.00 2008-07-23 16:33:37.750 205 12646.88 37.45 55190.20 88888.00 2008-07-23 16:33:37.875 205 12646.83 37.50 55190.20 88888.00 2008-07-23 16:33:38.000 205 12646.83 37.52 55190.22 88888.00 2008-07-23 16:33:38.125 205 12646.75 37.58 55190.22 88888.00 2008-07-23 16:33:38.250 205 12646.67 37.58 55190.22 88888.00 2008-07-23 16:33:38.375 205 12646.67 37.62 55190.20 88888.00 2008-07-23 16:33:38.500 205 12646.67 37.65 55190.22 88888.00 2008-07-23 16:33:38.625 205 12646.65 37.70 55190.20 88888.00 2008-07-23 16:33:38.750 205 12646.65 37.75 55190.22 88888.00 2008-07-23 16:33:38.875 205 12646.65 37.77 55190.25 88888.00 2008-07-23 16:33:39.000 205 12646.62 37.80 55190.25 88888.00 2008-07-23 16:33:39.125 205 12646.60 37.83 55190.30 88888.00 2008-07-23 16:33:39.250 205 12646.55 37.90 55190.30 88888.00 2008-07-23 16:33:39.375 205 12646.52 37.95 55190.30 88888.00 2008-07-23 16:33:39.500 205 12646.45 37.98 55190.32 88888.00 2008-07-23 16:33:39.625 205 12646.42 38.02 55190.30 88888.00 2008-07-23 16:33:39.750 205 12646.40 38.05 55190.28 88888.00 2008-07-23 16:33:39.875 205 12646.35 38.10 55190.30 88888.00 2008-07-23 16:33:40.000 205 12646.30 38.12 55190.32 88888.00 2008-07-23 16:33:40.125 205 12646.35 38.15 55190.32 88888.00 2008-07-23 16:33:40.250 205 12646.27 38.20 55190.35 88888.00 2008-07-23 16:33:40.375 205 12646.27 38.23 55190.32 88888.00 2008-07-23 16:33:40.500 205 12646.25 38.27 55190.32 88888.00 2008-07-23 16:33:40.625 205 12646.17 38.30 55190.30 88888.00 2008-07-23 16:33:40.750 205 12646.20 38.35 55190.30 88888.00 2008-07-23 16:33:40.875 205 12646.17 38.38 55190.32 88888.00 2008-07-23 16:33:41.000 205 12646.12 38.40 55190.32 88888.00 2008-07-23 16:33:41.125 205 12646.10 38.40 55190.32 88888.00 2008-07-23 16:33:41.250 205 12646.08 38.42 55190.35 88888.00 2008-07-23 16:33:41.375 205 12646.05 38.45 55190.35 88888.00 2008-07-23 16:33:41.500 205 12645.95 38.50 55190.35 88888.00 2008-07-23 16:33:41.625 205 12645.90 38.55 55190.35 88888.00 2008-07-23 16:33:41.750 205 12645.88 38.55 55190.35 88888.00 2008-07-23 16:33:41.875 205 12645.83 38.58 55190.38 88888.00 2008-07-23 16:33:42.000 205 12645.80 38.58 55190.38 88888.00 2008-07-23 16:33:42.125 205 12645.83 38.60 55190.35 88888.00 2008-07-23 16:33:42.250 205 12645.80 38.67 55190.35 88888.00 2008-07-23 16:33:42.375 205 12645.77 38.70 55190.38 88888.00 2008-07-23 16:33:42.500 205 12645.75 38.70 55190.38 88888.00 2008-07-23 16:33:42.625 205 12645.70 38.75 55190.38 88888.00 2008-07-23 16:33:42.750 205 12645.65 38.77 55190.38 88888.00 2008-07-23 16:33:42.875 205 12645.60 38.77 55190.40 88888.00 2008-07-23 16:33:43.000 205 12645.60 38.80 55190.38 88888.00 2008-07-23 16:33:43.125 205 12645.60 38.83 55190.38 88888.00 2008-07-23 16:33:43.250 205 12645.55 38.88 55190.40 88888.00 2008-07-23 16:33:43.375 205 12645.55 38.90 55190.43 88888.00 2008-07-23 16:33:43.500 205 12645.52 38.92 55190.40 88888.00 2008-07-23 16:33:43.625 205 12645.55 38.92 55190.40 88888.00 2008-07-23 16:33:43.750 205 12645.52 38.92 55190.38 88888.00 2008-07-23 16:33:43.875 205 12645.48 38.98 55190.40 88888.00 2008-07-23 16:33:44.000 205 12645.45 38.98 55190.40 88888.00 2008-07-23 16:33:44.125 205 12645.40 39.00 55190.45 88888.00 2008-07-23 16:33:44.250 205 12645.30 39.05 55190.45 88888.00 2008-07-23 16:33:44.375 205 12645.33 39.08 55190.45 88888.00 2008-07-23 16:33:44.500 205 12645.27 39.10 55190.47 88888.00 2008-07-23 16:33:44.625 205 12645.25 39.15 55190.47 88888.00 2008-07-23 16:33:44.750 205 12645.27 39.17 55190.47 88888.00 2008-07-23 16:33:44.875 205 12645.23 39.20 55190.47 88888.00 2008-07-23 16:33:45.000 205 12645.23 39.23 55190.45 88888.00 2008-07-23 16:33:45.125 205 12645.20 39.25 55190.47 88888.00 2008-07-23 16:33:45.250 205 12645.10 39.23 55190.47 88888.00 2008-07-23 16:33:45.375 205 12645.10 39.25 55190.47 88888.00 2008-07-23 16:33:45.500 205 12645.12 39.33 55190.47 88888.00 2008-07-23 16:33:45.625 205 12645.10 39.33 55190.50 88888.00 2008-07-23 16:33:45.750 205 12645.02 39.35 55190.47 88888.00 2008-07-23 16:33:45.875 205 12644.98 39.38 55190.47 88888.00 2008-07-23 16:33:46.000 205 12644.95 39.42 55190.47 88888.00 2008-07-23 16:33:46.125 205 12644.95 39.42 55190.47 88888.00 2008-07-23 16:33:46.250 205 12644.92 39.42 55190.50 88888.00 2008-07-23 16:33:46.375 205 12644.88 39.48 55190.53 88888.00 2008-07-23 16:33:46.500 205 12644.85 39.48 55190.50 88888.00 2008-07-23 16:33:46.625 205 12644.77 39.50 55190.50 88888.00 2008-07-23 16:33:46.750 205 12644.73 39.55 55190.47 88888.00 2008-07-23 16:33:46.875 205 12644.77 39.60 55190.50 88888.00 2008-07-23 16:33:47.000 205 12644.75 39.62 55190.50 88888.00 2008-07-23 16:33:47.125 205 12644.67 39.62 55190.53 88888.00 2008-07-23 16:33:47.250 205 12644.60 39.65 55190.50 88888.00 2008-07-23 16:33:47.375 205 12644.60 39.65 55190.50 88888.00 2008-07-23 16:33:47.500 205 12644.60 39.70 55190.55 88888.00 2008-07-23 16:33:47.625 205 12644.55 39.73 55190.57 88888.00 2008-07-23 16:33:47.750 205 12644.48 39.75 55190.55 88888.00 2008-07-23 16:33:47.875 205 12644.40 39.77 55190.55 88888.00 2008-07-23 16:33:48.000 205 12644.40 39.80 55190.53 88888.00 2008-07-23 16:33:48.125 205 12644.40 39.80 55190.57 88888.00 2008-07-23 16:33:48.250 205 12644.40 39.83 55190.55 88888.00 2008-07-23 16:33:48.375 205 12644.42 39.85 55190.55 88888.00 2008-07-23 16:33:48.500 205 12644.35 39.88 55190.55 88888.00 2008-07-23 16:33:48.625 205 12644.25 39.88 55190.57 88888.00 2008-07-23 16:33:48.750 205 12644.25 39.92 55190.60 88888.00 2008-07-23 16:33:48.875 205 12644.30 39.95 55190.60 88888.00 2008-07-23 16:33:49.000 205 12644.27 39.98 55190.60 88888.00 2008-07-23 16:33:49.125 205 12644.25 40.00 55190.62 88888.00 2008-07-23 16:33:49.250 205 12644.17 40.05 55190.62 88888.00 2008-07-23 16:33:49.375 205 12644.20 40.08 55190.62 88888.00 2008-07-23 16:33:49.500 205 12644.23 40.08 55190.60 88888.00 2008-07-23 16:33:49.625 205 12644.20 40.10 55190.62 88888.00 2008-07-23 16:33:49.750 205 12644.15 40.12 55190.65 88888.00 2008-07-23 16:33:49.875 205 12644.08 40.15 55190.62 88888.00 2008-07-23 16:33:50.000 205 12644.08 40.17 55190.62 88888.00 2008-07-23 16:33:50.125 205 12644.12 40.25 55190.65 88888.00 2008-07-23 16:33:50.250 205 12644.05 40.27 55190.62 88888.00 2008-07-23 16:33:50.375 205 12644.00 40.33 55190.62 88888.00 2008-07-23 16:33:50.500 205 12644.00 40.38 55190.62 88888.00 2008-07-23 16:33:50.625 205 12644.00 40.40 55190.65 88888.00 2008-07-23 16:33:50.750 205 12644.00 40.42 55190.65 88888.00 2008-07-23 16:33:50.875 205 12643.98 40.45 55190.65 88888.00 2008-07-23 16:33:51.000 205 12643.98 40.48 55190.68 88888.00 2008-07-23 16:33:51.125 205 12643.98 40.50 55190.65 88888.00 2008-07-23 16:33:51.250 205 12643.90 40.55 55190.65 88888.00 2008-07-23 16:33:51.375 205 12643.88 40.55 55190.65 88888.00 2008-07-23 16:33:51.500 205 12643.88 40.58 55190.62 88888.00 2008-07-23 16:33:51.625 205 12643.92 40.62 55190.62 88888.00 2008-07-23 16:33:51.750 205 12643.85 40.65 55190.62 88888.00 2008-07-23 16:33:51.875 205 12643.77 40.67 55190.65 88888.00 2008-07-23 16:33:52.000 205 12643.77 40.70 55190.62 88888.00 2008-07-23 16:33:52.125 205 12643.77 40.73 55190.62 88888.00 2008-07-23 16:33:52.250 205 12643.73 40.77 55190.62 88888.00 2008-07-23 16:33:52.375 205 12643.65 40.83 55190.65 88888.00 2008-07-23 16:33:52.500 205 12643.62 40.83 55190.65 88888.00 2008-07-23 16:33:52.625 205 12643.65 40.85 55190.68 88888.00 2008-07-23 16:33:52.750 205 12643.62 40.85 55190.68 88888.00 2008-07-23 16:33:52.875 205 12643.67 40.88 55190.68 88888.00 2008-07-23 16:33:53.000 205 12643.73 40.88 55190.68 88888.00 2008-07-23 16:33:53.125 205 12643.73 40.90 55190.68 88888.00 2008-07-23 16:33:53.250 205 12643.62 40.92 55190.70 88888.00 2008-07-23 16:33:53.375 205 12643.52 40.95 55190.70 88888.00 2008-07-23 16:33:53.500 205 12643.55 40.98 55190.72 88888.00 2008-07-23 16:33:53.625 205 12643.58 40.98 55190.72 88888.00 2008-07-23 16:33:53.750 205 12643.55 41.02 55190.72 88888.00 2008-07-23 16:33:53.875 205 12643.50 41.05 55190.75 88888.00 2008-07-23 16:33:54.000 205 12643.50 41.08 55190.72 88888.00 2008-07-23 16:33:54.125 205 12643.50 41.08 55190.72 88888.00 2008-07-23 16:33:54.250 205 12643.42 41.08 55190.75 88888.00 2008-07-23 16:33:54.375 205 12643.45 41.08 55190.75 88888.00 2008-07-23 16:33:54.500 205 12643.42 41.10 55190.72 88888.00 2008-07-23 16:33:54.625 205 12643.45 41.12 55190.72 88888.00 2008-07-23 16:33:54.750 205 12643.42 41.10 55190.70 88888.00 2008-07-23 16:33:54.875 205 12643.40 41.15 55190.72 88888.00 2008-07-23 16:33:55.000 205 12643.35 41.20 55190.75 88888.00 2008-07-23 16:33:55.125 205 12643.40 41.20 55190.75 88888.00 2008-07-23 16:33:55.250 205 12643.40 41.20 55190.72 88888.00 2008-07-23 16:33:55.375 205 12643.35 41.25 55190.72 88888.00 2008-07-23 16:33:55.500 205 12643.30 41.25 55190.75 88888.00 2008-07-23 16:33:55.625 205 12643.33 41.30 55190.72 88888.00 2008-07-23 16:33:55.750 205 12643.38 41.30 55190.72 88888.00 2008-07-23 16:33:55.875 205 12643.38 41.33 55190.70 88888.00 2008-07-23 16:33:56.000 205 12643.35 41.40 55190.72 88888.00 2008-07-23 16:33:56.125 205 12643.35 41.40 55190.75 88888.00 2008-07-23 16:33:56.250 205 12643.30 41.40 55190.78 88888.00 2008-07-23 16:33:56.375 205 12643.27 41.42 55190.78 88888.00 2008-07-23 16:33:56.500 205 12643.27 41.45 55190.78 88888.00 2008-07-23 16:33:56.625 205 12643.25 41.48 55190.78 88888.00 2008-07-23 16:33:56.750 205 12643.30 41.48 55190.78 88888.00 2008-07-23 16:33:56.875 205 12643.35 41.48 55190.78 88888.00 2008-07-23 16:33:57.000 205 12643.33 41.50 55190.80 88888.00 2008-07-23 16:33:57.125 205 12643.27 41.52 55190.80 88888.00 2008-07-23 16:33:57.250 205 12643.25 41.52 55190.78 88888.00 2008-07-23 16:33:57.375 205 12643.25 41.58 55190.75 88888.00 2008-07-23 16:33:57.500 205 12643.23 41.58 55190.80 88888.00 2008-07-23 16:33:57.625 205 12643.23 41.58 55190.78 88888.00 2008-07-23 16:33:57.750 205 12643.25 41.60 55190.80 88888.00 2008-07-23 16:33:57.875 205 12643.30 41.62 55190.80 88888.00 2008-07-23 16:33:58.000 205 12643.25 41.62 55190.80 88888.00 2008-07-23 16:33:58.125 205 12643.23 41.67 55190.78 88888.00 2008-07-23 16:33:58.250 205 12643.20 41.67 55190.80 88888.00 2008-07-23 16:33:58.375 205 12643.23 41.70 55190.78 88888.00 2008-07-23 16:33:58.500 205 12643.27 41.67 55190.78 88888.00 2008-07-23 16:33:58.625 205 12643.27 41.70 55190.78 88888.00 2008-07-23 16:33:58.750 205 12643.25 41.70 55190.80 88888.00 2008-07-23 16:33:58.875 205 12643.25 41.73 55190.78 88888.00 2008-07-23 16:33:59.000 205 12643.23 41.75 55190.78 88888.00 2008-07-23 16:33:59.125 205 12643.20 41.75 55190.78 88888.00 2008-07-23 16:33:59.250 205 12643.17 41.73 55190.78 88888.00 2008-07-23 16:33:59.375 205 12643.15 41.75 55190.80 88888.00 2008-07-23 16:33:59.500 205 12643.15 41.80 55190.80 88888.00 2008-07-23 16:33:59.625 205 12643.15 41.80 55190.82 88888.00 2008-07-23 16:33:59.750 205 12643.17 41.77 55190.80 88888.00 2008-07-23 16:33:59.875 205 12643.23 41.75 55190.80 88888.00 2008-07-23 16:34:00.000 205 12643.17 41.80 55190.80 88888.00 2008-07-23 16:34:00.125 205 12643.17 41.83 55190.82 88888.00 2008-07-23 16:34:00.250 205 12643.17 41.77 55190.82 88888.00 2008-07-23 16:34:00.375 205 12643.20 41.80 55190.80 88888.00 2008-07-23 16:34:00.500 205 12643.23 41.80 55190.82 88888.00 2008-07-23 16:34:00.625 205 12643.20 41.80 55190.82 88888.00 2008-07-23 16:34:00.750 205 12643.20 41.83 55190.82 88888.00 2008-07-23 16:34:00.875 205 12643.15 41.77 55190.82 88888.00 2008-07-23 16:34:01.000 205 12643.15 41.77 55190.80 88888.00 2008-07-23 16:34:01.125 205 12643.17 41.80 55190.82 88888.00 2008-07-23 16:34:01.250 205 12643.23 41.80 55190.80 88888.00 2008-07-23 16:34:01.375 205 12643.23 41.83 55190.82 88888.00 2008-07-23 16:34:01.500 205 12643.20 41.83 55190.80 88888.00 2008-07-23 16:34:01.625 205 12643.20 41.83 55190.80 88888.00 2008-07-23 16:34:01.750 205 12643.23 41.83 55190.78 88888.00 2008-07-23 16:34:01.875 205 12643.25 41.83 55190.78 88888.00 2008-07-23 16:34:02.000 205 12643.27 41.83 55190.78 88888.00 2008-07-23 16:34:02.125 205 12643.30 41.85 55190.78 88888.00 2008-07-23 16:34:02.250 205 12643.30 41.83 55190.78 88888.00 2008-07-23 16:34:02.375 205 12643.30 41.83 55190.75 88888.00 2008-07-23 16:34:02.500 205 12643.33 41.85 55190.75 88888.00 2008-07-23 16:34:02.625 205 12643.35 41.88 55190.75 88888.00 2008-07-23 16:34:02.750 205 12643.35 41.88 55190.75 88888.00 2008-07-23 16:34:02.875 205 12643.35 41.88 55190.75 88888.00 2008-07-23 16:34:03.000 205 12643.38 41.90 55190.75 88888.00 2008-07-23 16:34:03.125 205 12643.40 41.88 55190.75 88888.00 2008-07-23 16:34:03.250 205 12643.42 41.90 55190.72 88888.00 2008-07-23 16:34:03.375 205 12643.42 41.90 55190.72 88888.00 2008-07-23 16:34:03.500 205 12643.40 41.92 55190.72 88888.00 2008-07-23 16:34:03.625 205 12643.42 41.92 55190.72 88888.00 2008-07-23 16:34:03.750 205 12643.40 41.98 55190.72 88888.00 2008-07-23 16:34:03.875 205 12643.42 41.98 55190.72 88888.00 2008-07-23 16:34:04.000 205 12643.48 42.00 55190.70 88888.00 2008-07-23 16:34:04.125 205 12643.45 42.00 55190.70 88888.00 2008-07-23 16:34:04.250 205 12643.42 42.00 55190.72 88888.00 2008-07-23 16:34:04.375 205 12643.42 42.02 55190.70 88888.00 2008-07-23 16:34:04.500 205 12643.45 42.05 55190.70 88888.00 2008-07-23 16:34:04.625 205 12643.48 42.08 55190.70 88888.00 2008-07-23 16:34:04.750 205 12643.52 42.10 55190.72 88888.00 2008-07-23 16:34:04.875 205 12643.52 42.10 55190.72 88888.00 2008-07-23 16:34:05.000 205 12643.48 42.10 55190.72 88888.00 2008-07-23 16:34:05.125 205 12643.45 42.12 55190.72 88888.00 2008-07-23 16:34:05.250 205 12643.45 42.12 55190.68 88888.00 2008-07-23 16:34:05.375 205 12643.50 42.15 55190.68 88888.00 2008-07-23 16:34:05.500 205 12643.48 42.17 55190.70 88888.00 2008-07-23 16:34:05.625 205 12643.42 42.17 55190.70 88888.00 2008-07-23 16:34:05.750 205 12643.38 42.20 55190.70 88888.00 2008-07-23 16:34:05.875 205 12643.42 42.20 55190.70 88888.00 2008-07-23 16:34:06.000 205 12643.50 42.20 55190.68 88888.00 2008-07-23 16:34:06.125 205 12643.48 42.20 55190.68 88888.00 2008-07-23 16:34:06.250 205 12643.40 42.23 55190.70 88888.00 2008-07-23 16:34:06.375 205 12643.40 42.25 55190.72 88888.00 2008-07-23 16:34:06.500 205 12643.45 42.23 55190.70 88888.00 2008-07-23 16:34:06.625 205 12643.48 42.25 55190.72 88888.00 2008-07-23 16:34:06.750 205 12643.48 42.25 55190.68 88888.00 2008-07-23 16:34:06.875 205 12643.50 42.25 55190.68 88888.00 2008-07-23 16:34:07.000 205 12643.52 42.25 55190.68 88888.00 2008-07-23 16:34:07.125 205 12643.52 42.25 55190.70 88888.00 2008-07-23 16:34:07.250 205 12643.52 42.25 55190.68 88888.00 2008-07-23 16:34:07.375 205 12643.50 42.27 55190.68 88888.00 2008-07-23 16:34:07.500 205 12643.42 42.27 55190.68 88888.00 2008-07-23 16:34:07.625 205 12643.42 42.27 55190.70 88888.00 2008-07-23 16:34:07.750 205 12643.45 42.27 55190.70 88888.00 2008-07-23 16:34:07.875 205 12643.45 42.25 55190.68 88888.00 2008-07-23 16:34:08.000 205 12643.45 42.30 55190.65 88888.00 2008-07-23 16:34:08.125 205 12643.45 42.30 55190.68 88888.00 2008-07-23 16:34:08.250 205 12643.40 42.30 55190.65 88888.00 2008-07-23 16:34:08.375 205 12643.40 42.30 55190.65 88888.00 2008-07-23 16:34:08.500 205 12643.40 42.30 55190.62 88888.00 2008-07-23 16:34:08.625 205 12643.40 42.33 55190.62 88888.00 2008-07-23 16:34:08.750 205 12643.45 42.35 55190.65 88888.00 2008-07-23 16:34:08.875 205 12643.48 42.33 55190.65 88888.00 2008-07-23 16:34:09.000 205 12643.48 42.35 55190.65 88888.00 2008-07-23 16:34:09.125 205 12643.45 42.35 55190.68 88888.00 2008-07-23 16:34:09.250 205 12643.38 42.33 55190.68 88888.00 2008-07-23 16:34:09.375 205 12643.35 42.35 55190.70 88888.00 2008-07-23 16:34:09.500 205 12643.35 42.38 55190.72 88888.00 2008-07-23 16:34:09.625 205 12643.38 42.38 55190.72 88888.00 2008-07-23 16:34:09.750 205 12643.40 42.40 55190.72 88888.00 2008-07-23 16:34:09.875 205 12643.45 42.40 55190.70 88888.00 2008-07-23 16:34:10.000 205 12643.45 42.40 55190.68 88888.00 2008-07-23 16:34:10.125 205 12643.42 42.38 55190.68 88888.00 2008-07-23 16:34:10.250 205 12643.35 42.35 55190.70 88888.00 2008-07-23 16:34:10.375 205 12643.45 42.42 55190.78 88888.00 2008-07-23 16:34:10.500 205 12643.52 42.45 55190.75 88888.00 2008-07-23 16:34:10.625 205 12643.55 42.40 55190.68 88888.00 2008-07-23 16:34:10.750 205 12643.45 42.35 55190.65 88888.00 2008-07-23 16:34:10.875 205 12643.42 42.38 55190.65 88888.00 2008-07-23 16:34:11.000 205 12643.52 42.42 55190.70 88888.00 2008-07-23 16:34:11.125 205 12643.62 42.48 55190.72 88888.00 2008-07-23 16:34:11.250 205 12643.55 42.42 55190.68 88888.00 2008-07-23 16:34:11.375 205 12643.58 42.45 55190.68 88888.00 2008-07-23 16:34:11.500 205 12643.60 42.50 55190.70 88888.00 2008-07-23 16:34:11.625 205 12643.52 42.45 55190.68 88888.00 2008-07-23 16:34:11.750 205 12643.50 42.42 55190.68 88888.00 2008-07-23 16:34:11.875 205 12643.52 42.50 55190.70 88888.00 2008-07-23 16:34:12.000 205 12643.52 42.50 55190.70 88888.00 2008-07-23 16:34:12.125 205 12643.58 42.48 55190.65 88888.00 2008-07-23 16:34:12.250 205 12643.55 42.42 55190.62 88888.00 2008-07-23 16:34:12.375 205 12643.58 42.45 55190.65 88888.00 2008-07-23 16:34:12.500 205 12643.60 42.50 55190.68 88888.00 2008-07-23 16:34:12.625 205 12643.65 42.48 55190.68 88888.00 2008-07-23 16:34:12.750 205 12643.67 42.48 55190.65 88888.00 2008-07-23 16:34:12.875 205 12643.60 42.50 55190.65 88888.00 2008-07-23 16:34:13.000 205 12643.62 42.52 55190.65 88888.00 2008-07-23 16:34:13.125 205 12643.65 42.50 55190.65 88888.00 2008-07-23 16:34:13.250 205 12643.62 42.50 55190.68 88888.00 2008-07-23 16:34:13.375 205 12643.67 42.55 55190.65 88888.00 2008-07-23 16:34:13.500 205 12643.62 42.55 55190.65 88888.00 2008-07-23 16:34:13.625 205 12643.60 42.50 55190.62 88888.00 2008-07-23 16:34:13.750 205 12643.67 42.45 55190.62 88888.00 2008-07-23 16:34:13.875 205 12643.67 42.55 55190.62 88888.00 2008-07-23 16:34:14.000 205 12643.73 42.60 55190.65 88888.00 2008-07-23 16:34:14.125 205 12643.70 42.55 55190.68 88888.00 2008-07-23 16:34:14.250 205 12643.73 42.55 55190.68 88888.00 2008-07-23 16:34:14.375 205 12643.70 42.55 55190.68 88888.00 2008-07-23 16:34:14.500 205 12643.75 42.55 55190.68 88888.00 2008-07-23 16:34:14.625 205 12643.80 42.58 55190.70 88888.00 2008-07-23 16:34:14.750 205 12643.80 42.55 55190.68 88888.00 2008-07-23 16:34:14.875 205 12643.80 42.50 55190.68 88888.00 2008-07-23 16:34:15.000 205 12643.85 42.55 55190.62 88888.00 2008-07-23 16:34:15.125 205 12643.85 42.55 55190.65 88888.00 2008-07-23 16:34:15.250 205 12643.75 42.52 55190.62 88888.00 2008-07-23 16:34:15.375 205 12643.75 42.52 55190.60 88888.00 2008-07-23 16:34:15.500 205 12643.80 42.52 55190.62 88888.00 2008-07-23 16:34:15.625 205 12643.77 42.55 55190.62 88888.00 2008-07-23 16:34:15.750 205 12643.73 42.52 55190.60 88888.00 2008-07-23 16:34:15.875 205 12643.75 42.50 55190.62 88888.00 2008-07-23 16:34:16.000 205 12643.77 42.52 55190.60 88888.00 2008-07-23 16:34:16.125 205 12643.73 42.50 55190.60 88888.00 2008-07-23 16:34:16.250 205 12643.62 42.52 55190.65 88888.00 2008-07-23 16:34:16.375 205 12643.67 42.58 55190.62 88888.00 2008-07-23 16:34:16.500 205 12643.62 42.55 55190.65 88888.00 2008-07-23 16:34:16.625 205 12643.62 42.52 55190.68 88888.00 2008-07-23 16:34:16.750 205 12643.67 42.52 55190.68 88888.00 2008-07-23 16:34:16.875 205 12643.70 42.48 55190.65 88888.00 2008-07-23 16:34:17.000 205 12643.75 42.52 55190.65 88888.00 2008-07-23 16:34:17.125 205 12643.70 42.48 55190.65 88888.00 2008-07-23 16:34:17.250 205 12643.62 42.38 55190.65 88888.00 2008-07-23 16:34:17.375 205 12643.60 42.40 55190.65 88888.00 2008-07-23 16:34:17.500 205 12643.65 42.40 55190.68 88888.00 2008-07-23 16:34:17.625 205 12643.60 42.40 55190.68 88888.00 2008-07-23 16:34:17.750 205 12643.58 42.40 55190.68 88888.00 2008-07-23 16:34:17.875 205 12643.55 42.40 55190.68 88888.00 2008-07-23 16:34:18.000 205 12643.58 42.42 55190.68 88888.00 2008-07-23 16:34:18.125 205 12643.55 42.42 55190.68 88888.00 2008-07-23 16:34:18.250 205 12643.52 42.35 55190.68 88888.00 2008-07-23 16:34:18.375 205 12643.60 42.35 55190.68 88888.00 2008-07-23 16:34:18.500 205 12643.60 42.40 55190.70 88888.00 2008-07-23 16:34:18.625 205 12643.50 42.38 55190.62 88888.00 2008-07-23 16:34:18.750 205 12643.48 42.38 55190.68 88888.00 2008-07-23 16:34:18.875 205 12643.48 42.33 55190.65 88888.00 2008-07-23 16:34:19.000 205 12643.55 42.30 55190.68 88888.00 2008-07-23 16:34:19.125 205 12643.52 42.30 55190.65 88888.00 2008-07-23 16:34:19.250 205 12643.52 42.30 55190.68 88888.00 2008-07-23 16:34:19.375 205 12643.50 42.23 55190.65 88888.00 2008-07-23 16:34:19.500 205 12643.50 42.25 55190.68 88888.00 2008-07-23 16:34:19.625 205 12643.60 42.30 55190.72 88888.00 2008-07-23 16:34:19.750 205 12643.62 42.33 55190.75 88888.00 2008-07-23 16:34:19.875 205 12643.60 42.27 55190.72 88888.00 2008-07-23 16:34:20.000 205 12643.60 42.30 55190.72 88888.00 2008-07-23 16:34:20.125 205 12643.65 42.33 55190.78 88888.00 2008-07-23 16:34:20.250 205 12643.67 42.33 55190.75 88888.00 2008-07-23 16:34:20.375 205 12643.65 42.35 55190.72 88888.00 2008-07-23 16:34:20.500 205 12643.65 42.33 55190.72 88888.00 2008-07-23 16:34:20.625 205 12643.70 42.33 55190.72 88888.00 2008-07-23 16:34:20.750 205 12643.73 42.35 55190.72 88888.00 2008-07-23 16:34:20.875 205 12643.62 42.30 55190.70 88888.00 2008-07-23 16:34:21.000 205 12643.55 42.27 55190.68 88888.00 2008-07-23 16:34:21.125 205 12643.60 42.33 55190.75 88888.00 2008-07-23 16:34:21.250 205 12643.55 42.30 55190.78 88888.00 2008-07-23 16:34:21.375 205 12643.58 42.30 55190.75 88888.00 2008-07-23 16:34:21.500 205 12643.65 42.33 55190.75 88888.00 2008-07-23 16:34:21.625 205 12643.60 42.35 55190.75 88888.00 2008-07-23 16:34:21.750 205 12643.60 42.40 55190.78 88888.00 2008-07-23 16:34:21.875 205 12643.55 42.45 55190.78 88888.00 2008-07-23 16:34:22.000 205 12643.52 42.40 55190.80 88888.00 2008-07-23 16:34:22.125 205 12643.50 42.42 55190.78 88888.00 2008-07-23 16:34:22.250 205 12643.55 42.42 55190.75 88888.00 2008-07-23 16:34:22.375 205 12643.50 42.42 55190.72 88888.00 2008-07-23 16:34:22.500 205 12643.42 42.40 55190.78 88888.00 2008-07-23 16:34:22.625 205 12643.42 42.42 55190.80 88888.00 2008-07-23 16:34:22.750 205 12643.50 42.48 55190.80 88888.00 2008-07-23 16:34:22.875 205 12643.40 42.42 55190.75 88888.00 2008-07-23 16:34:23.000 205 12643.38 42.45 55190.72 88888.00 2008-07-23 16:34:23.125 205 12643.40 42.45 55190.75 88888.00 2008-07-23 16:34:23.250 205 12643.45 42.42 55190.78 88888.00 2008-07-23 16:34:23.375 205 12643.45 42.45 55190.80 88888.00 2008-07-23 16:34:23.500 205 12643.42 42.48 55190.78 88888.00 2008-07-23 16:34:23.625 205 12643.38 42.40 55190.78 88888.00 2008-07-23 16:34:23.750 205 12643.35 42.42 55190.75 88888.00 2008-07-23 16:34:23.875 205 12643.35 42.45 55190.80 88888.00 2008-07-23 16:34:24.000 205 12643.35 42.48 55190.82 88888.00 2008-07-23 16:34:24.125 205 12643.40 42.45 55190.80 88888.00 2008-07-23 16:34:24.250 205 12643.27 42.45 55190.78 88888.00 2008-07-23 16:34:24.375 205 12643.30 42.48 55190.78 88888.00 2008-07-23 16:34:24.500 205 12643.33 42.52 55190.80 88888.00 2008-07-23 16:34:24.625 205 12643.35 42.48 55190.78 88888.00 2008-07-23 16:34:24.750 205 12643.45 42.48 55190.75 88888.00 2008-07-23 16:34:24.875 205 12643.45 42.48 55190.78 88888.00 2008-07-23 16:34:25.000 205 12643.40 42.50 55190.82 88888.00 2008-07-23 16:34:25.125 205 12643.33 42.48 55190.82 88888.00 2008-07-23 16:34:25.250 205 12643.33 42.45 55190.82 88888.00 2008-07-23 16:34:25.375 205 12643.27 42.42 55190.80 88888.00 2008-07-23 16:34:25.500 205 12643.27 42.45 55190.82 88888.00 2008-07-23 16:34:25.625 205 12643.27 42.48 55190.80 88888.00 2008-07-23 16:34:25.750 205 12643.35 42.48 55190.80 88888.00 2008-07-23 16:34:25.875 205 12643.42 42.50 55190.80 88888.00 2008-07-23 16:34:26.000 205 12643.38 42.45 55190.75 88888.00 2008-07-23 16:34:26.125 205 12643.35 42.40 55190.80 88888.00 2008-07-23 16:34:26.250 205 12643.30 42.42 55190.80 88888.00 2008-07-23 16:34:26.375 205 12643.33 42.42 55190.78 88888.00 2008-07-23 16:34:26.500 205 12643.35 42.45 55190.80 88888.00 2008-07-23 16:34:26.625 205 12643.33 42.45 55190.80 88888.00 2008-07-23 16:34:26.750 205 12643.30 42.42 55190.82 88888.00 2008-07-23 16:34:26.875 205 12643.30 42.40 55190.82 88888.00 2008-07-23 16:34:27.000 205 12643.27 42.38 55190.80 88888.00 2008-07-23 16:34:27.125 205 12643.27 42.38 55190.82 88888.00 2008-07-23 16:34:27.250 205 12643.25 42.35 55190.85 88888.00 2008-07-23 16:34:27.375 205 12643.27 42.35 55190.82 88888.00 2008-07-23 16:34:27.500 205 12643.25 42.35 55190.82 88888.00 2008-07-23 16:34:27.625 205 12643.17 42.35 55190.85 88888.00 2008-07-23 16:34:27.750 205 12643.12 42.35 55190.85 88888.00 2008-07-23 16:34:27.875 205 12643.15 42.33 55190.85 88888.00 2008-07-23 16:34:28.000 205 12643.15 42.27 55190.82 88888.00 2008-07-23 16:34:28.125 205 12643.17 42.27 55190.88 88888.00 2008-07-23 16:34:28.250 205 12643.10 42.27 55190.85 88888.00 2008-07-23 16:34:28.375 205 12643.02 42.27 55190.85 88888.00 2008-07-23 16:34:28.500 205 12643.00 42.25 55190.88 88888.00 2008-07-23 16:34:28.625 205 12643.00 42.20 55190.88 88888.00 2008-07-23 16:34:28.750 205 12642.95 42.20 55190.90 88888.00 2008-07-23 16:34:28.875 205 12642.92 42.17 55190.90 88888.00 2008-07-23 16:34:29.000 205 12642.98 42.15 55190.90 88888.00 2008-07-23 16:34:29.125 205 12642.95 42.12 55190.90 88888.00 2008-07-23 16:34:29.250 205 12642.90 42.12 55190.93 88888.00 2008-07-23 16:34:29.375 205 12642.92 42.12 55190.93 88888.00 2008-07-23 16:34:29.500 205 12642.92 42.12 55190.93 88888.00 2008-07-23 16:34:29.625 205 12642.88 42.12 55190.95 88888.00 2008-07-23 16:34:29.750 205 12642.83 42.08 55190.95 88888.00 2008-07-23 16:34:29.875 205 12642.83 42.05 55190.95 88888.00 2008-07-23 16:34:30.000 205 12642.85 42.02 55190.95 88888.00 2008-07-23 16:34:30.125 205 12642.80 42.02 55191.00 88888.00 2008-07-23 16:34:30.250 205 12642.75 42.00 55191.00 88888.00 2008-07-23 16:34:30.375 205 12642.77 42.00 55191.00 88888.00 2008-07-23 16:34:30.500 205 12642.80 41.98 55190.95 88888.00 2008-07-23 16:34:30.625 205 12642.80 41.95 55190.95 88888.00 2008-07-23 16:34:30.750 205 12642.75 41.95 55190.97 88888.00 2008-07-23 16:34:30.875 205 12642.70 41.95 55190.95 88888.00 2008-07-23 16:34:31.000 205 12642.67 41.92 55190.95 88888.00 2008-07-23 16:34:31.125 205 12642.62 41.92 55190.97 88888.00 2008-07-23 16:34:31.250 205 12642.60 41.90 55191.00 88888.00 2008-07-23 16:34:31.375 205 12642.52 41.92 55190.97 88888.00 2008-07-23 16:34:31.500 205 12642.45 41.92 55190.97 88888.00 2008-07-23 16:34:31.625 205 12642.45 41.92 55190.97 88888.00 2008-07-23 16:34:31.750 205 12642.45 41.92 55191.00 88888.00 2008-07-23 16:34:31.875 205 12642.42 41.95 55191.03 88888.00 2008-07-23 16:34:32.000 205 12642.42 41.95 55191.03 88888.00 2008-07-23 16:34:32.125 205 12642.45 41.95 55191.05 88888.00 2008-07-23 16:34:32.250 205 12642.48 41.92 55191.03 88888.00 2008-07-23 16:34:32.375 205 12642.45 41.95 55191.00 88888.00 2008-07-23 16:34:32.500 205 12642.40 41.95 55191.03 88888.00 2008-07-23 16:34:32.625 205 12642.40 41.95 55191.03 88888.00 2008-07-23 16:34:32.750 205 12642.45 41.98 55191.03 88888.00 2008-07-23 16:34:32.875 205 12642.50 41.95 55191.05 88888.00 2008-07-23 16:34:33.000 205 12642.45 41.95 55191.07 88888.00 2008-07-23 16:34:33.125 205 12642.42 41.95 55191.07 88888.00 2008-07-23 16:34:33.250 205 12642.38 41.92 55191.07 88888.00 2008-07-23 16:34:33.375 205 12642.38 41.95 55191.07 88888.00 2008-07-23 16:34:33.500 205 12642.35 41.98 55191.07 88888.00 2008-07-23 16:34:33.625 205 12642.25 41.98 55191.07 88888.00 2008-07-23 16:34:33.750 205 12642.23 41.98 55191.12 88888.00 2008-07-23 16:34:33.875 205 12642.27 41.98 55191.12 88888.00 2008-07-23 16:34:34.000 205 12642.30 42.00 55191.10 88888.00 2008-07-23 16:34:34.125 205 12642.27 42.02 55191.15 88888.00 2008-07-23 16:34:34.250 205 12642.25 42.02 55191.12 88888.00 2008-07-23 16:34:34.375 205 12642.25 42.02 55191.12 88888.00 2008-07-23 16:34:34.500 205 12642.23 42.05 55191.15 88888.00 2008-07-23 16:34:34.625 205 12642.17 42.08 55191.15 88888.00 2008-07-23 16:34:34.750 205 12642.20 42.08 55191.15 88888.00 2008-07-23 16:34:34.875 205 12642.20 42.08 55191.18 88888.00 2008-07-23 16:34:35.000 205 12642.17 42.08 55191.15 88888.00 2008-07-23 16:34:35.125 205 12642.12 42.10 55191.15 88888.00 2008-07-23 16:34:35.250 205 12642.05 42.12 55191.15 88888.00 2008-07-23 16:34:35.375 205 12642.02 42.15 55191.15 88888.00 2008-07-23 16:34:35.500 205 12642.05 42.17 55191.15 88888.00 2008-07-23 16:34:35.625 205 12642.08 42.17 55191.12 88888.00 2008-07-23 16:34:35.750 205 12642.08 42.17 55191.12 88888.00 2008-07-23 16:34:35.875 205 12642.02 42.17 55191.15 88888.00 2008-07-23 16:34:36.000 205 12642.02 42.23 55191.15 88888.00 2008-07-23 16:34:36.125 205 12642.02 42.25 55191.15 88888.00 2008-07-23 16:34:36.250 205 12642.00 42.23 55191.18 88888.00 2008-07-23 16:34:36.375 205 12642.02 42.27 55191.18 88888.00 2008-07-23 16:34:36.500 205 12642.02 42.27 55191.18 88888.00 2008-07-23 16:34:36.625 205 12641.98 42.30 55191.18 88888.00 2008-07-23 16:34:36.750 205 12641.92 42.30 55191.18 88888.00 2008-07-23 16:34:36.875 205 12641.98 42.30 55191.18 88888.00 2008-07-23 16:34:37.000 205 12642.02 42.33 55191.15 88888.00 2008-07-23 16:34:37.125 205 12642.00 42.33 55191.18 88888.00 2008-07-23 16:34:37.250 205 12641.98 42.35 55191.20 88888.00 2008-07-23 16:34:37.375 205 12641.98 42.35 55191.18 88888.00 2008-07-23 16:34:37.500 205 12641.95 42.35 55191.18 88888.00 2008-07-23 16:34:37.625 205 12641.98 42.35 55191.15 88888.00 2008-07-23 16:34:37.750 205 12642.00 42.38 55191.18 88888.00 2008-07-23 16:34:37.875 205 12642.02 42.40 55191.18 88888.00 2008-07-23 16:34:38.000 205 12641.90 42.38 55191.20 88888.00 2008-07-23 16:34:38.125 205 12641.85 42.35 55191.22 88888.00 2008-07-23 16:34:38.250 205 12641.88 42.38 55191.22 88888.00 2008-07-23 16:34:38.375 205 12641.92 42.38 55191.18 88888.00 2008-07-23 16:34:38.500 205 12641.88 42.40 55191.18 88888.00 2008-07-23 16:34:38.625 205 12641.85 42.40 55191.18 88888.00 2008-07-23 16:34:38.750 205 12641.88 42.42 55191.20 88888.00 2008-07-23 16:34:38.875 205 12641.83 42.42 55191.20 88888.00 2008-07-23 16:34:39.000 205 12641.83 42.42 55191.20 88888.00 2008-07-23 16:34:39.125 205 12641.88 42.45 55191.22 88888.00 2008-07-23 16:34:39.250 205 12641.83 42.42 55191.25 88888.00 2008-07-23 16:34:39.375 205 12641.83 42.42 55191.25 88888.00 2008-07-23 16:34:39.500 205 12641.77 42.45 55191.22 88888.00 2008-07-23 16:34:39.625 205 12641.80 42.48 55191.25 88888.00 2008-07-23 16:34:39.750 205 12641.75 42.48 55191.25 88888.00 2008-07-23 16:34:39.875 205 12641.73 42.45 55191.22 88888.00 2008-07-23 16:34:40.000 205 12641.75 42.48 55191.25 88888.00 2008-07-23 16:34:40.125 205 12641.70 42.48 55191.25 88888.00 2008-07-23 16:34:40.250 205 12641.62 42.50 55191.25 88888.00 2008-07-23 16:34:40.375 205 12641.62 42.52 55191.25 88888.00 2008-07-23 16:34:40.500 205 12641.67 42.52 55191.22 88888.00 2008-07-23 16:34:40.625 205 12641.70 42.52 55191.22 88888.00 2008-07-23 16:34:40.750 205 12641.70 42.52 55191.22 88888.00 2008-07-23 16:34:40.875 205 12641.65 42.52 55191.22 88888.00 2008-07-23 16:34:41.000 205 12641.67 42.55 55191.22 88888.00 2008-07-23 16:34:41.125 205 12641.70 42.60 55191.25 88888.00 2008-07-23 16:34:41.250 205 12641.70 42.60 55191.28 88888.00 2008-07-23 16:34:41.375 205 12641.67 42.60 55191.28 88888.00 2008-07-23 16:34:41.500 205 12641.60 42.60 55191.28 88888.00 2008-07-23 16:34:41.625 205 12641.58 42.60 55191.28 88888.00 2008-07-23 16:34:41.750 205 12641.60 42.62 55191.28 88888.00 2008-07-23 16:34:41.875 205 12641.65 42.65 55191.25 88888.00 2008-07-23 16:34:42.000 205 12641.62 42.67 55191.28 88888.00 2008-07-23 16:34:42.125 205 12641.55 42.65 55191.30 88888.00 2008-07-23 16:34:42.250 205 12641.48 42.67 55191.32 88888.00 2008-07-23 16:34:42.375 205 12641.45 42.67 55191.32 88888.00 2008-07-23 16:34:42.500 205 12641.50 42.70 55191.30 88888.00 2008-07-23 16:34:42.625 205 12641.55 42.73 55191.30 88888.00 2008-07-23 16:34:42.750 205 12641.55 42.73 55191.30 88888.00 2008-07-23 16:34:42.875 205 12641.48 42.75 55191.32 88888.00 2008-07-23 16:34:43.000 205 12641.40 42.77 55191.32 88888.00 2008-07-23 16:34:43.125 205 12641.40 42.80 55191.32 88888.00 2008-07-23 16:34:43.250 205 12641.38 42.77 55191.32 88888.00 2008-07-23 16:34:43.375 205 12641.45 42.80 55191.32 88888.00 2008-07-23 16:34:43.500 205 12641.45 42.80 55191.28 88888.00 2008-07-23 16:34:43.625 205 12641.45 42.80 55191.30 88888.00 2008-07-23 16:34:43.750 205 12641.42 42.80 55191.30 88888.00 2008-07-23 16:34:43.875 205 12641.40 42.83 55191.30 88888.00 2008-07-23 16:34:44.000 205 12641.42 42.80 55191.28 88888.00 2008-07-23 16:34:44.125 205 12641.38 42.83 55191.32 88888.00 2008-07-23 16:34:44.250 205 12641.30 42.85 55191.32 88888.00 2008-07-23 16:34:44.375 205 12641.33 42.85 55191.30 88888.00 2008-07-23 16:34:44.500 205 12641.30 42.85 55191.32 88888.00 2008-07-23 16:34:44.625 205 12641.27 42.85 55191.32 88888.00 2008-07-23 16:34:44.750 205 12641.25 42.88 55191.30 88888.00 2008-07-23 16:34:44.875 205 12641.25 42.88 55191.30 88888.00 2008-07-23 16:34:45.000 205 12641.23 42.85 55191.32 88888.00 2008-07-23 16:34:45.125 205 12641.23 42.85 55191.32 88888.00 2008-07-23 16:34:45.250 205 12641.23 42.83 55191.35 88888.00 2008-07-23 16:34:45.375 205 12641.25 42.83 55191.32 88888.00 2008-07-23 16:34:45.500 205 12641.20 42.85 55191.32 88888.00 2008-07-23 16:34:45.625 205 12641.15 42.85 55191.32 88888.00 2008-07-23 16:34:45.750 205 12641.17 42.88 55191.32 88888.00 2008-07-23 16:34:45.875 205 12641.17 42.88 55191.32 88888.00 2008-07-23 16:34:46.000 205 12641.23 42.88 55191.32 88888.00 2008-07-23 16:34:46.125 205 12641.17 42.88 55191.30 88888.00 2008-07-23 16:34:46.250 205 12641.12 42.90 55191.30 88888.00 2008-07-23 16:34:46.375 205 12641.17 42.90 55191.32 88888.00 2008-07-23 16:34:46.500 205 12641.20 42.90 55191.30 88888.00 2008-07-23 16:34:46.625 205 12641.20 42.88 55191.30 88888.00 2008-07-23 16:34:46.750 205 12641.20 42.90 55191.32 88888.00 2008-07-23 16:34:46.875 205 12641.15 42.90 55191.30 88888.00 2008-07-23 16:34:47.000 205 12641.20 42.92 55191.30 88888.00 2008-07-23 16:34:47.125 205 12641.25 42.95 55191.32 88888.00 2008-07-23 16:34:47.250 205 12641.27 42.92 55191.32 88888.00 2008-07-23 16:34:47.375 205 12641.25 42.98 55191.30 88888.00 2008-07-23 16:34:47.500 205 12641.17 43.00 55191.30 88888.00 2008-07-23 16:34:47.625 205 12641.23 43.02 55191.32 88888.00 2008-07-23 16:34:47.750 205 12641.20 43.05 55191.30 88888.00 2008-07-23 16:34:47.875 205 12641.20 43.05 55191.28 88888.00 2008-07-23 16:34:48.000 205 12641.17 43.02 55191.28 88888.00 2008-07-23 16:34:48.125 205 12641.15 43.05 55191.32 88888.00 2008-07-23 16:34:48.250 205 12641.17 43.10 55191.32 88888.00 2008-07-23 16:34:48.375 205 12641.25 43.10 55191.30 88888.00 2008-07-23 16:34:48.500 205 12641.25 43.12 55191.30 88888.00 2008-07-23 16:34:48.625 205 12641.27 43.17 55191.32 88888.00 2008-07-23 16:34:48.750 205 12641.25 43.23 55191.35 88888.00 2008-07-23 16:34:48.875 205 12641.27 43.25 55191.38 88888.00 2008-07-23 16:34:49.000 205 12641.27 43.27 55191.38 88888.00 2008-07-23 16:34:49.125 205 12641.23 43.30 55191.40 88888.00 2008-07-23 16:34:49.250 205 12641.10 43.35 55191.38 88888.00 2008-07-23 16:34:49.375 205 12641.15 43.40 55191.38 88888.00 2008-07-23 16:34:49.500 205 12641.20 43.40 55191.35 88888.00 2008-07-23 16:34:49.625 205 12641.15 43.42 55191.35 88888.00 2008-07-23 16:34:49.750 205 12641.08 43.48 55191.38 88888.00 2008-07-23 16:34:49.875 205 12641.08 43.50 55191.38 88888.00 2008-07-23 16:34:50.000 205 12641.10 43.52 55191.35 88888.00 2008-07-23 16:34:50.125 205 12641.05 43.52 55191.35 88888.00 2008-07-23 16:34:50.250 205 12641.02 43.55 55191.38 88888.00 2008-07-23 16:34:50.375 205 12641.05 43.55 55191.38 88888.00 2008-07-23 16:34:50.500 205 12641.00 43.55 55191.40 88888.00 2008-07-23 16:34:50.625 205 12640.98 43.58 55191.43 88888.00 2008-07-23 16:34:50.750 205 12640.92 43.58 55191.40 88888.00 2008-07-23 16:34:50.875 205 12640.92 43.60 55191.43 88888.00 2008-07-23 16:34:51.000 205 12640.95 43.58 55191.40 88888.00 2008-07-23 16:34:51.125 205 12640.92 43.58 55191.43 88888.00 2008-07-23 16:34:51.250 205 12640.88 43.60 55191.43 88888.00 2008-07-23 16:34:51.375 205 12640.88 43.60 55191.40 88888.00 2008-07-23 16:34:51.500 205 12640.85 43.62 55191.40 88888.00 2008-07-23 16:34:51.625 205 12640.83 43.62 55191.43 88888.00 2008-07-23 16:34:51.750 205 12640.83 43.65 55191.45 88888.00 2008-07-23 16:34:51.875 205 12640.80 43.65 55191.45 88888.00 2008-07-23 16:34:52.000 205 12640.83 43.65 55191.45 88888.00 2008-07-23 16:34:52.125 205 12640.80 43.70 55191.43 88888.00 2008-07-23 16:34:52.250 205 12640.80 43.70 55191.45 88888.00 2008-07-23 16:34:52.375 205 12640.83 43.73 55191.45 88888.00 2008-07-23 16:34:52.500 205 12640.83 43.73 55191.43 88888.00 2008-07-23 16:34:52.625 205 12640.83 43.73 55191.45 88888.00 2008-07-23 16:34:52.750 205 12640.77 43.75 55191.43 88888.00 2008-07-23 16:34:52.875 205 12640.77 43.75 55191.40 88888.00 2008-07-23 16:34:53.000 205 12640.75 43.75 55191.43 88888.00 2008-07-23 16:34:53.125 205 12640.75 43.77 55191.45 88888.00 2008-07-23 16:34:53.250 205 12640.75 43.77 55191.45 88888.00 2008-07-23 16:34:53.375 205 12640.80 43.80 55191.45 88888.00 2008-07-23 16:34:53.500 205 12640.80 43.77 55191.45 88888.00 2008-07-23 16:34:53.625 205 12640.80 43.83 55191.43 88888.00 2008-07-23 16:34:53.750 205 12640.85 43.83 55191.43 88888.00 2008-07-23 16:34:53.875 205 12640.80 43.88 55191.45 88888.00 2008-07-23 16:34:54.000 205 12640.77 43.90 55191.45 88888.00 2008-07-23 16:34:54.125 205 12640.80 43.90 55191.47 88888.00 2008-07-23 16:34:54.250 205 12640.83 43.90 55191.45 88888.00 2008-07-23 16:34:54.375 205 12640.80 43.90 55191.47 88888.00 2008-07-23 16:34:54.500 205 12640.77 43.92 55191.47 88888.00 2008-07-23 16:34:54.625 205 12640.75 43.95 55191.47 88888.00 2008-07-23 16:34:54.750 205 12640.80 43.95 55191.47 88888.00 2008-07-23 16:34:54.875 205 12640.80 43.98 55191.47 88888.00 2008-07-23 16:34:55.000 205 12640.83 44.00 55191.43 88888.00 2008-07-23 16:34:55.125 205 12640.83 44.02 55191.45 88888.00 2008-07-23 16:34:55.250 205 12640.73 44.05 55191.45 88888.00 2008-07-23 16:34:55.375 205 12640.73 44.08 55191.47 88888.00 2008-07-23 16:34:55.500 205 12640.75 44.10 55191.45 88888.00 2008-07-23 16:34:55.625 205 12640.77 44.10 55191.45 88888.00 2008-07-23 16:34:55.750 205 12640.70 44.15 55191.45 88888.00 2008-07-23 16:34:55.875 205 12640.62 44.17 55191.47 88888.00 2008-07-23 16:34:56.000 205 12640.65 44.20 55191.45 88888.00 2008-07-23 16:34:56.125 205 12640.70 44.23 55191.47 88888.00 2008-07-23 16:34:56.250 205 12640.70 44.23 55191.47 88888.00 2008-07-23 16:34:56.375 205 12640.73 44.25 55191.47 88888.00 2008-07-23 16:34:56.500 205 12640.73 44.27 55191.47 88888.00 2008-07-23 16:34:56.625 205 12640.70 44.27 55191.47 88888.00 2008-07-23 16:34:56.750 205 12640.73 44.30 55191.47 88888.00 2008-07-23 16:34:56.875 205 12640.75 44.30 55191.47 88888.00 2008-07-23 16:34:57.000 205 12640.75 44.33 55191.45 88888.00 2008-07-23 16:34:57.125 205 12640.73 44.35 55191.47 88888.00 2008-07-23 16:34:57.250 205 12640.67 44.35 55191.47 88888.00 2008-07-23 16:34:57.375 205 12640.67 44.38 55191.45 88888.00 2008-07-23 16:34:57.500 205 12640.67 44.42 55191.45 88888.00 2008-07-23 16:34:57.625 205 12640.70 44.45 55191.45 88888.00 2008-07-23 16:34:57.750 205 12640.73 44.48 55191.47 88888.00 2008-07-23 16:34:57.875 205 12640.70 44.50 55191.45 88888.00 2008-07-23 16:34:58.000 205 12640.70 44.52 55191.45 88888.00 2008-07-23 16:34:58.125 205 12640.75 44.55 55191.45 88888.00 2008-07-23 16:34:58.250 205 12640.77 44.62 55191.47 88888.00 2008-07-23 16:34:58.375 205 12640.77 44.67 55191.47 88888.00 2008-07-23 16:34:58.500 205 12640.80 44.70 55191.53 88888.00 2008-07-23 16:34:58.625 205 12640.85 44.73 55191.53 88888.00 2008-07-23 16:34:58.750 205 12640.88 44.77 55191.47 88888.00 2008-07-23 16:34:58.875 205 12640.88 44.80 55191.47 88888.00 2008-07-23 16:34:59.000 205 12640.90 44.80 55191.45 88888.00 2008-07-23 16:34:59.125 205 12640.85 44.85 55191.45 88888.00 2008-07-23 16:34:59.250 205 12640.85 44.88 55191.47 88888.00 2008-07-23 16:34:59.375 205 12640.85 44.90 55191.47 88888.00 2008-07-23 16:34:59.500 205 12640.85 44.92 55191.47 88888.00 2008-07-23 16:34:59.625 205 12640.85 45.00 55191.47 88888.00 2008-07-23 16:34:59.750 205 12640.90 45.02 55191.47 88888.00 2008-07-23 16:34:59.875 205 12640.92 45.05 55191.45 88888.00 2008-07-23 16:35:00.000 205 12640.95 45.08 55191.45 88888.00 2008-07-23 16:35:00.125 205 12640.92 45.12 55191.45 88888.00 2008-07-23 16:35:00.250 205 12640.92 45.15 55191.50 88888.00 2008-07-23 16:35:00.375 205 12640.90 45.20 55191.50 88888.00 2008-07-23 16:35:00.500 205 12640.90 45.20 55191.47 88888.00 2008-07-23 16:35:00.625 205 12640.92 45.23 55191.45 88888.00 2008-07-23 16:35:00.750 205 12641.00 45.27 55191.45 88888.00 2008-07-23 16:35:00.875 205 12640.95 45.27 55191.50 88888.00 2008-07-23 16:35:01.000 205 12640.92 45.33 55191.50 88888.00 2008-07-23 16:35:01.125 205 12640.95 45.35 55191.50 88888.00 2008-07-23 16:35:01.250 205 12640.92 45.35 55191.53 88888.00 2008-07-23 16:35:01.375 205 12640.88 45.38 55191.50 88888.00 2008-07-23 16:35:01.500 205 12640.90 45.42 55191.50 88888.00 2008-07-23 16:35:01.625 205 12640.98 45.45 55191.50 88888.00 2008-07-23 16:35:01.750 205 12641.00 45.45 55191.53 88888.00 2008-07-23 16:35:01.875 205 12641.08 45.50 55191.53 88888.00 2008-07-23 16:35:02.000 205 12641.02 45.52 55191.47 88888.00 2008-07-23 16:35:02.125 205 12640.95 45.55 55191.47 88888.00 2008-07-23 16:35:02.250 205 12640.88 45.55 55191.47 88888.00 2008-07-23 16:35:02.375 205 12640.90 45.60 55191.50 88888.00 2008-07-23 16:35:02.500 205 12640.92 45.65 55191.50 88888.00 2008-07-23 16:35:02.625 205 12640.90 45.65 55191.50 88888.00 2008-07-23 16:35:02.750 205 12640.85 45.70 55191.53 88888.00 2008-07-23 16:35:02.875 205 12640.90 45.73 55191.50 88888.00 2008-07-23 16:35:03.000 205 12640.95 45.73 55191.47 88888.00 2008-07-23 16:35:03.125 205 12640.92 45.77 55191.50 88888.00 2008-07-23 16:35:03.250 205 12640.90 45.83 55191.53 88888.00 2008-07-23 16:35:03.375 205 12640.88 45.83 55191.47 88888.00 2008-07-23 16:35:03.500 205 12640.88 45.88 55191.53 88888.00 2008-07-23 16:35:03.625 205 12640.88 45.90 55191.55 88888.00 2008-07-23 16:35:03.750 205 12640.92 45.92 55191.55 88888.00 2008-07-23 16:35:03.875 205 12640.95 45.98 55191.53 88888.00 2008-07-23 16:35:04.000 205 12640.88 46.00 55191.53 88888.00 2008-07-23 16:35:04.125 205 12640.77 46.05 55191.53 88888.00 2008-07-23 16:35:04.250 205 12640.77 46.08 55191.53 88888.00 2008-07-23 16:35:04.375 205 12640.85 46.10 55191.53 88888.00 2008-07-23 16:35:04.500 205 12640.83 46.12 55191.53 88888.00 2008-07-23 16:35:04.625 205 12640.83 46.15 55191.53 88888.00 2008-07-23 16:35:04.750 205 12640.83 46.20 55191.50 88888.00 2008-07-23 16:35:04.875 205 12640.80 46.25 55191.55 88888.00 2008-07-23 16:35:05.000 205 12640.75 46.25 55191.55 88888.00 2008-07-23 16:35:05.125 205 12640.73 46.30 55191.55 88888.00 2008-07-23 16:35:05.250 205 12640.70 46.30 55191.57 88888.00 2008-07-23 16:35:05.375 205 12640.67 46.35 55191.57 88888.00 2008-07-23 16:35:05.500 205 12640.70 46.38 55191.57 88888.00 2008-07-23 16:35:05.625 205 12640.73 46.40 55191.55 88888.00 2008-07-23 16:35:05.750 205 12640.73 46.42 55191.57 88888.00 2008-07-23 16:35:05.875 205 12640.75 46.45 55191.60 88888.00 2008-07-23 16:35:06.000 205 12640.80 46.45 55191.60 88888.00 2008-07-23 16:35:06.125 205 12640.77 46.45 55191.60 88888.00 2008-07-23 16:35:06.250 205 12640.67 46.48 55191.60 88888.00 2008-07-23 16:35:06.375 205 12640.62 46.50 55191.62 88888.00 2008-07-23 16:35:06.500 205 12640.60 46.52 55191.60 88888.00 2008-07-23 16:35:06.625 205 12640.52 46.55 55191.60 88888.00 2008-07-23 16:35:06.750 205 12640.58 46.55 55191.62 88888.00 2008-07-23 16:35:06.875 205 12640.55 46.55 55191.65 88888.00 2008-07-23 16:35:07.000 205 12640.55 46.55 55191.62 88888.00 2008-07-23 16:35:07.125 205 12640.55 46.58 55191.62 88888.00 2008-07-23 16:35:07.250 205 12640.52 46.60 55191.65 88888.00 2008-07-23 16:35:07.375 205 12640.50 46.60 55191.68 88888.00 2008-07-23 16:35:07.500 205 12640.50 46.62 55191.65 88888.00 2008-07-23 16:35:07.625 205 12640.42 46.65 55191.65 88888.00 2008-07-23 16:35:07.750 205 12640.40 46.65 55191.65 88888.00 2008-07-23 16:35:07.875 205 12640.35 46.65 55191.68 88888.00 2008-07-23 16:35:08.000 205 12640.35 46.67 55191.68 88888.00 2008-07-23 16:35:08.125 205 12640.35 46.67 55191.70 88888.00 2008-07-23 16:35:08.250 205 12640.25 46.67 55191.72 88888.00 2008-07-23 16:35:08.375 205 12640.23 46.70 55191.72 88888.00 2008-07-23 16:35:08.500 205 12640.20 46.75 55191.70 88888.00 2008-07-23 16:35:08.625 205 12640.23 46.77 55191.72 88888.00 2008-07-23 16:35:08.750 205 12640.23 46.77 55191.72 88888.00 2008-07-23 16:35:08.875 205 12640.25 46.77 55191.75 88888.00 2008-07-23 16:35:09.000 205 12640.27 46.77 55191.78 88888.00 2008-07-23 16:35:09.125 205 12640.27 46.77 55191.75 88888.00 2008-07-23 16:35:09.250 205 12640.25 46.77 55191.78 88888.00 2008-07-23 16:35:09.375 205 12640.25 46.80 55191.78 88888.00 2008-07-23 16:35:09.500 205 12640.23 46.83 55191.78 88888.00 2008-07-23 16:35:09.625 205 12640.17 46.85 55191.80 88888.00 2008-07-23 16:35:09.750 205 12640.10 46.85 55191.82 88888.00 2008-07-23 16:35:09.875 205 12640.10 46.88 55191.82 88888.00 2008-07-23 16:35:10.000 205 12640.05 46.88 55191.82 88888.00 2008-07-23 16:35:10.125 205 12639.98 46.90 55191.82 88888.00 2008-07-23 16:35:10.250 205 12639.95 46.92 55191.85 88888.00 2008-07-23 16:35:10.375 205 12639.95 46.95 55191.88 88888.00 2008-07-23 16:35:10.500 205 12639.90 46.98 55191.88 88888.00 2008-07-23 16:35:10.625 205 12639.88 46.98 55191.90 88888.00 2008-07-23 16:35:10.750 205 12639.85 46.98 55191.93 88888.00 2008-07-23 16:35:10.875 205 12639.77 47.00 55191.97 88888.00 2008-07-23 16:35:11.000 205 12639.83 47.02 55191.95 88888.00 2008-07-23 16:35:11.125 205 12639.80 47.05 55191.97 88888.00 2008-07-23 16:35:11.250 205 12639.80 47.05 55191.97 88888.00 2008-07-23 16:35:11.375 205 12639.80 47.08 55192.00 88888.00 2008-07-23 16:35:11.500 205 12639.67 47.08 55191.97 88888.00 2008-07-23 16:35:11.625 205 12639.60 47.08 55191.97 88888.00 2008-07-23 16:35:11.750 205 12639.55 47.10 55191.97 88888.00 2008-07-23 16:35:11.875 205 12639.50 47.10 55192.00 88888.00 2008-07-23 16:35:12.000 205 12639.48 47.15 55192.00 88888.00 2008-07-23 16:35:12.125 205 12639.45 47.15 55192.03 88888.00 2008-07-23 16:35:12.250 205 12639.48 47.15 55192.03 88888.00 2008-07-23 16:35:12.375 205 12639.50 47.17 55192.05 88888.00 2008-07-23 16:35:12.500 205 12639.48 47.17 55192.03 88888.00 2008-07-23 16:35:12.625 205 12639.42 47.17 55192.03 88888.00 2008-07-23 16:35:12.750 205 12639.42 47.17 55192.03 88888.00 2008-07-23 16:35:12.875 205 12639.45 47.20 55192.05 88888.00 2008-07-23 16:35:13.000 205 12639.40 47.20 55192.07 88888.00 2008-07-23 16:35:13.125 205 12639.35 47.20 55192.07 88888.00 2008-07-23 16:35:13.250 205 12639.30 47.20 55192.10 88888.00 2008-07-23 16:35:13.375 205 12639.30 47.23 55192.10 88888.00 2008-07-23 16:35:13.500 205 12639.23 47.25 55192.12 88888.00 2008-07-23 16:35:13.625 205 12639.20 47.27 55192.12 88888.00 2008-07-23 16:35:13.750 205 12639.17 47.25 55192.12 88888.00 2008-07-23 16:35:13.875 205 12639.17 47.25 55192.12 88888.00 2008-07-23 16:35:14.000 205 12639.17 47.30 55192.12 88888.00 2008-07-23 16:35:14.125 205 12639.15 47.33 55192.12 88888.00 2008-07-23 16:35:14.250 205 12639.08 47.33 55192.18 88888.00 2008-07-23 16:35:14.375 205 12639.02 47.35 55192.20 88888.00 2008-07-23 16:35:14.500 205 12639.00 47.35 55192.18 88888.00 2008-07-23 16:35:14.625 205 12639.05 47.35 55192.18 88888.00 2008-07-23 16:35:14.750 205 12639.10 47.38 55192.18 88888.00 2008-07-23 16:35:14.875 205 12639.05 47.38 55192.18 88888.00 2008-07-23 16:35:15.000 205 12638.95 47.40 55192.18 88888.00 2008-07-23 16:35:15.125 205 12638.88 47.40 55192.20 88888.00 2008-07-23 16:35:15.250 205 12638.83 47.40 55192.22 88888.00 2008-07-23 16:35:15.375 205 12638.80 47.42 55192.25 88888.00 2008-07-23 16:35:15.500 205 12638.77 47.42 55192.25 88888.00 2008-07-23 16:35:15.625 205 12638.80 47.45 55192.22 88888.00 2008-07-23 16:35:15.750 205 12638.70 47.48 55192.28 88888.00 2008-07-23 16:35:15.875 205 12638.70 47.48 55192.28 88888.00 2008-07-23 16:35:16.000 205 12638.70 47.48 55192.28 88888.00 2008-07-23 16:35:16.125 205 12638.62 47.50 55192.30 88888.00 2008-07-23 16:35:16.250 205 12638.60 47.48 55192.32 88888.00 2008-07-23 16:35:16.375 205 12638.62 47.52 55192.32 88888.00 2008-07-23 16:35:16.500 205 12638.58 47.52 55192.32 88888.00 2008-07-23 16:35:16.625 205 12638.55 47.55 55192.32 88888.00 2008-07-23 16:35:16.750 205 12638.58 47.55 55192.35 88888.00 2008-07-23 16:35:16.875 205 12638.55 47.55 55192.35 88888.00 2008-07-23 16:35:17.000 205 12638.45 47.58 55192.35 88888.00 2008-07-23 16:35:17.125 205 12638.40 47.60 55192.38 88888.00 2008-07-23 16:35:17.250 205 12638.35 47.60 55192.38 88888.00 2008-07-23 16:35:17.375 205 12638.38 47.62 55192.38 88888.00 2008-07-23 16:35:17.500 205 12638.38 47.62 55192.35 88888.00 2008-07-23 16:35:17.625 205 12638.35 47.62 55192.38 88888.00 2008-07-23 16:35:17.750 205 12638.27 47.65 55192.40 88888.00 2008-07-23 16:35:17.875 205 12638.27 47.67 55192.43 88888.00 2008-07-23 16:35:18.000 205 12638.27 47.67 55192.43 88888.00 2008-07-23 16:35:18.125 205 12638.23 47.70 55192.45 88888.00 2008-07-23 16:35:18.250 205 12638.20 47.73 55192.45 88888.00 2008-07-23 16:35:18.375 205 12638.17 47.75 55192.45 88888.00 2008-07-23 16:35:18.500 205 12638.10 47.77 55192.45 88888.00 2008-07-23 16:35:18.625 205 12638.05 47.80 55192.50 88888.00 2008-07-23 16:35:18.750 205 12638.00 47.85 55192.47 88888.00 2008-07-23 16:35:18.875 205 12637.98 47.85 55192.50 88888.00 2008-07-23 16:35:19.000 205 12637.98 47.85 55192.50 88888.00 2008-07-23 16:35:19.125 205 12637.95 47.88 55192.50 88888.00 2008-07-23 16:35:19.250 205 12637.88 47.90 55192.53 88888.00 2008-07-23 16:35:19.375 205 12637.88 47.92 55192.50 88888.00 2008-07-23 16:35:19.500 205 12637.83 47.95 55192.53 88888.00 2008-07-23 16:35:19.625 205 12637.80 47.95 55192.53 88888.00 2008-07-23 16:35:19.750 205 12637.75 47.95 55192.53 88888.00 2008-07-23 16:35:19.875 205 12637.73 47.98 55192.55 88888.00 2008-07-23 16:35:20.000 205 12637.73 47.98 55192.57 88888.00 2008-07-23 16:35:20.125 205 12637.73 48.00 55192.57 88888.00 2008-07-23 16:35:20.250 205 12637.67 48.02 55192.57 88888.00 2008-07-23 16:35:20.375 205 12637.62 48.05 55192.60 88888.00 2008-07-23 16:35:20.500 205 12637.58 48.08 55192.57 88888.00 2008-07-23 16:35:20.625 205 12637.60 48.05 55192.57 88888.00 2008-07-23 16:35:20.750 205 12637.52 48.08 55192.60 88888.00 2008-07-23 16:35:20.875 205 12637.42 48.10 55192.62 88888.00 2008-07-23 16:35:21.000 205 12637.45 48.10 55192.62 88888.00 2008-07-23 16:35:21.125 205 12637.40 48.10 55192.62 88888.00 2008-07-23 16:35:21.250 205 12637.30 48.12 55192.65 88888.00 2008-07-23 16:35:21.375 205 12637.27 48.15 55192.68 88888.00 2008-07-23 16:35:21.500 205 12637.23 48.15 55192.65 88888.00 2008-07-23 16:35:21.625 205 12637.23 48.15 55192.65 88888.00 2008-07-23 16:35:21.750 205 12637.25 48.17 55192.65 88888.00 2008-07-23 16:35:21.875 205 12637.30 48.20 55192.68 88888.00 2008-07-23 16:35:22.000 205 12637.30 48.17 55192.68 88888.00 2008-07-23 16:35:22.125 205 12637.25 48.20 55192.72 88888.00 2008-07-23 16:35:22.250 205 12637.23 48.23 55192.70 88888.00 2008-07-23 16:35:22.375 205 12637.23 48.20 55192.70 88888.00 2008-07-23 16:35:22.500 205 12637.23 48.23 55192.70 88888.00 2008-07-23 16:35:22.625 205 12637.17 48.25 55192.72 88888.00 2008-07-23 16:35:22.750 205 12637.12 48.30 55192.72 88888.00 2008-07-23 16:35:22.875 205 12637.10 48.30 55192.72 88888.00 2008-07-23 16:35:23.000 205 12637.08 48.30 55192.75 88888.00 2008-07-23 16:35:23.125 205 12637.02 48.30 55192.75 88888.00 2008-07-23 16:35:23.250 205 12637.02 48.30 55192.75 88888.00 2008-07-23 16:35:23.375 205 12637.05 48.30 55192.75 88888.00 2008-07-23 16:35:23.500 205 12637.02 48.33 55192.78 88888.00 2008-07-23 16:35:23.625 205 12637.02 48.35 55192.78 88888.00 2008-07-23 16:35:23.750 205 12637.08 48.35 55192.80 88888.00 2008-07-23 16:35:23.875 205 12637.08 48.35 55192.78 88888.00 2008-07-23 16:35:24.000 205 12637.10 48.35 55192.75 88888.00 2008-07-23 16:35:24.125 205 12637.10 48.35 55192.78 88888.00 2008-07-23 16:35:24.250 205 12637.08 48.38 55192.80 88888.00 2008-07-23 16:35:24.375 205 12637.10 48.40 55192.80 88888.00 2008-07-23 16:35:24.500 205 12637.17 48.42 55192.78 88888.00 2008-07-23 16:35:24.625 205 12637.17 48.42 55192.78 88888.00 2008-07-23 16:35:24.750 205 12637.17 48.42 55192.80 88888.00 2008-07-23 16:35:24.875 205 12637.17 48.45 55192.80 88888.00 2008-07-23 16:35:25.000 205 12637.17 48.45 55192.82 88888.00 2008-07-23 16:35:25.125 205 12637.10 48.45 55192.82 88888.00 2008-07-23 16:35:25.250 205 12637.02 48.45 55192.82 88888.00 2008-07-23 16:35:25.375 205 12637.08 48.45 55192.82 88888.00 2008-07-23 16:35:25.500 205 12637.15 48.45 55192.82 88888.00 2008-07-23 16:35:25.625 205 12637.17 48.48 55192.85 88888.00 2008-07-23 16:35:25.750 205 12637.15 48.50 55192.82 88888.00 2008-07-23 16:35:25.875 205 12637.20 48.50 55192.85 88888.00 2008-07-23 16:35:26.000 205 12637.20 48.50 55192.82 88888.00 2008-07-23 16:35:26.125 205 12637.23 48.50 55192.85 88888.00 2008-07-23 16:35:26.250 205 12637.23 48.52 55192.88 88888.00 2008-07-23 16:35:26.375 205 12637.20 48.55 55192.82 88888.00 2008-07-23 16:35:26.500 205 12637.10 48.55 55192.82 88888.00 2008-07-23 16:35:26.625 205 12637.02 48.55 55192.85 88888.00 2008-07-23 16:35:26.750 205 12637.08 48.55 55192.85 88888.00 2008-07-23 16:35:26.875 205 12637.08 48.58 55192.82 88888.00 2008-07-23 16:35:27.000 205 12637.05 48.58 55192.82 88888.00 2008-07-23 16:35:27.125 205 12637.02 48.60 55192.85 88888.00 2008-07-23 16:35:27.250 205 12637.00 48.62 55192.88 88888.00 2008-07-23 16:35:27.375 205 12637.00 48.62 55192.88 88888.00 2008-07-23 16:35:27.500 205 12636.98 48.65 55192.85 88888.00 2008-07-23 16:35:27.625 205 12636.95 48.65 55192.88 88888.00 2008-07-23 16:35:27.750 205 12637.00 48.62 55192.90 88888.00 2008-07-23 16:35:27.875 205 12637.00 48.65 55192.90 88888.00 2008-07-23 16:35:28.000 205 12637.02 48.62 55192.88 88888.00 2008-07-23 16:35:28.125 205 12637.02 48.65 55192.88 88888.00 2008-07-23 16:35:28.250 205 12637.02 48.65 55192.90 88888.00 2008-07-23 16:35:28.375 205 12637.05 48.65 55192.90 88888.00 2008-07-23 16:35:28.500 205 12637.02 48.65 55192.90 88888.00 2008-07-23 16:35:28.625 205 12637.02 48.65 55192.90 88888.00 2008-07-23 16:35:28.750 205 12637.02 48.65 55192.93 88888.00 2008-07-23 16:35:28.875 205 12637.00 48.67 55192.93 88888.00 2008-07-23 16:35:29.000 205 12636.98 48.67 55192.95 88888.00 2008-07-23 16:35:29.125 205 12637.00 48.67 55192.95 88888.00 2008-07-23 16:35:29.250 205 12637.00 48.65 55192.95 88888.00 2008-07-23 16:35:29.375 205 12637.00 48.67 55192.93 88888.00 2008-07-23 16:35:29.500 205 12636.95 48.67 55192.95 88888.00 2008-07-23 16:35:29.625 205 12637.00 48.67 55192.95 88888.00 2008-07-23 16:35:29.750 205 12636.98 48.67 55192.95 88888.00 2008-07-23 16:35:29.875 205 12636.98 48.67 55192.97 88888.00 2008-07-23 16:35:30.000 205 12636.95 48.65 55193.03 88888.00 2008-07-23 16:35:30.125 205 12636.98 48.67 55193.05 88888.00 2008-07-23 16:35:30.250 205 12636.95 48.67 55193.05 88888.00 2008-07-23 16:35:30.375 205 12636.90 48.67 55193.05 88888.00 2008-07-23 16:35:30.500 205 12636.92 48.70 55193.05 88888.00 2008-07-23 16:35:30.625 205 12636.88 48.67 55193.05 88888.00 2008-07-23 16:35:30.750 205 12636.88 48.70 55193.05 88888.00 2008-07-23 16:35:30.875 205 12637.00 48.70 55193.05 88888.00 2008-07-23 16:35:31.000 205 12637.02 48.73 55193.05 88888.00 2008-07-23 16:35:31.125 205 12636.98 48.73 55193.07 88888.00 2008-07-23 16:35:31.250 205 12636.88 48.73 55193.07 88888.00 2008-07-23 16:35:31.375 205 12636.90 48.73 55193.05 88888.00 2008-07-23 16:35:31.500 205 12636.88 48.73 55193.07 88888.00 2008-07-23 16:35:31.625 205 12636.85 48.73 55193.10 88888.00 2008-07-23 16:35:31.750 205 12636.88 48.73 55193.07 88888.00 2008-07-23 16:35:31.875 205 12636.85 48.73 55193.07 88888.00 2008-07-23 16:35:32.000 205 12636.88 48.73 55193.07 88888.00 2008-07-23 16:35:32.125 205 12636.88 48.73 55193.10 88888.00 2008-07-23 16:35:32.250 205 12636.85 48.73 55193.12 88888.00 2008-07-23 16:35:32.375 205 12636.88 48.75 55193.12 88888.00 2008-07-23 16:35:32.500 205 12636.88 48.75 55193.12 88888.00 2008-07-23 16:35:32.625 205 12636.85 48.77 55193.10 88888.00 2008-07-23 16:35:32.750 205 12636.80 48.80 55193.10 88888.00 2008-07-23 16:35:32.875 205 12636.88 48.83 55193.12 88888.00 2008-07-23 16:35:33.000 205 12636.92 48.83 55193.12 88888.00 2008-07-23 16:35:33.125 205 12636.90 48.80 55193.12 88888.00 2008-07-23 16:35:33.250 205 12636.85 48.80 55193.12 88888.00 2008-07-23 16:35:33.375 205 12636.88 48.83 55193.12 88888.00 2008-07-23 16:35:33.500 205 12636.88 48.83 55193.12 88888.00 2008-07-23 16:35:33.625 205 12636.88 48.83 55193.15 88888.00 2008-07-23 16:35:33.750 205 12636.90 48.83 55193.18 88888.00 2008-07-23 16:35:33.875 205 12636.88 48.85 55193.15 88888.00 2008-07-23 16:35:34.000 205 12636.88 48.85 55193.15 88888.00 2008-07-23 16:35:34.125 205 12636.88 48.88 55193.15 88888.00 2008-07-23 16:35:34.250 205 12636.85 48.88 55193.18 88888.00 2008-07-23 16:35:34.375 205 12636.83 48.90 55193.18 88888.00 2008-07-23 16:35:34.500 205 12636.80 48.95 55193.20 88888.00 2008-07-23 16:35:34.625 205 12636.80 48.95 55193.20 88888.00 2008-07-23 16:35:34.750 205 12636.83 48.98 55193.20 88888.00 2008-07-23 16:35:34.875 205 12636.90 48.98 55193.20 88888.00 2008-07-23 16:35:35.000 205 12636.98 48.98 55193.20 88888.00 2008-07-23 16:35:35.125 205 12636.98 48.98 55193.20 88888.00 2008-07-23 16:35:35.250 205 12636.88 49.02 55193.22 88888.00 2008-07-23 16:35:35.375 205 12636.83 49.05 55193.18 88888.00 2008-07-23 16:35:35.500 205 12636.85 49.10 55193.20 88888.00 2008-07-23 16:35:35.625 205 12636.85 49.15 55193.20 88888.00 2008-07-23 16:35:35.750 205 12636.85 49.15 55193.20 88888.00 2008-07-23 16:35:35.875 205 12636.85 49.17 55193.20 88888.00 2008-07-23 16:35:36.000 205 12636.88 49.20 55193.22 88888.00 2008-07-23 16:35:36.125 205 12636.88 49.23 55193.22 88888.00 2008-07-23 16:35:36.250 205 12636.88 49.27 55193.22 88888.00 2008-07-23 16:35:36.375 205 12636.88 49.33 55193.25 88888.00 2008-07-23 16:35:36.500 205 12636.88 49.35 55193.22 88888.00 2008-07-23 16:35:36.625 205 12636.85 49.35 55193.22 88888.00 2008-07-23 16:35:36.750 205 12636.85 49.38 55193.22 88888.00 2008-07-23 16:35:36.875 205 12636.83 49.40 55193.22 88888.00 2008-07-23 16:35:37.000 205 12636.77 49.45 55193.22 88888.00 2008-07-23 16:35:37.125 205 12636.77 49.50 55193.22 88888.00 2008-07-23 16:35:37.250 205 12636.75 49.50 55193.22 88888.00 2008-07-23 16:35:37.375 205 12636.70 49.52 55193.25 88888.00 2008-07-23 16:35:37.500 205 12636.67 49.55 55193.25 88888.00 2008-07-23 16:35:37.625 205 12636.67 49.55 55193.25 88888.00 2008-07-23 16:35:37.750 205 12636.67 49.58 55193.25 88888.00 2008-07-23 16:35:37.875 205 12636.67 49.60 55193.25 88888.00 2008-07-23 16:35:38.000 205 12636.67 49.65 55193.28 88888.00 2008-07-23 16:35:38.125 205 12636.55 49.65 55193.28 88888.00 2008-07-23 16:35:38.250 205 12636.42 49.70 55193.28 88888.00 2008-07-23 16:35:38.375 205 12636.45 49.70 55193.28 88888.00 2008-07-23 16:35:38.500 205 12636.55 49.73 55193.28 88888.00 2008-07-23 16:35:38.625 205 12636.58 49.75 55193.30 88888.00 2008-07-23 16:35:38.750 205 12636.42 49.80 55193.30 88888.00 2008-07-23 16:35:38.875 205 12636.33 49.83 55193.32 88888.00 2008-07-23 16:35:39.000 205 12636.27 49.85 55193.32 88888.00 2008-07-23 16:35:39.125 205 12636.33 49.90 55193.32 88888.00 2008-07-23 16:35:39.250 205 12636.40 49.90 55193.30 88888.00 2008-07-23 16:35:39.375 205 12636.42 49.92 55193.32 88888.00 2008-07-23 16:35:39.500 205 12636.42 49.92 55193.30 88888.00 2008-07-23 16:35:39.625 205 12636.35 49.95 55193.32 88888.00 2008-07-23 16:35:39.750 205 12636.27 50.00 55193.32 88888.00 2008-07-23 16:35:39.875 205 12636.17 50.02 55193.32 88888.00 2008-07-23 16:35:40.000 205 12636.15 50.02 55193.32 88888.00 2008-07-23 16:35:40.125 205 12636.17 50.05 55193.32 88888.00 2008-07-23 16:35:40.250 205 12636.20 50.08 55193.35 88888.00 2008-07-23 16:35:40.375 205 12636.23 50.10 55193.35 88888.00 2008-07-23 16:35:40.500 205 12636.20 50.15 55193.38 88888.00 2008-07-23 16:35:40.625 205 12636.15 50.15 55193.40 88888.00 2008-07-23 16:35:40.750 205 12636.10 50.15 55193.40 88888.00 2008-07-23 16:35:40.875 205 12636.10 50.17 55193.38 88888.00 2008-07-23 16:35:41.000 205 12636.12 50.20 55193.35 88888.00 2008-07-23 16:35:41.125 205 12636.10 50.23 55193.38 88888.00 2008-07-23 16:35:41.250 205 12636.08 50.25 55193.40 88888.00 2008-07-23 16:35:41.375 205 12636.08 50.27 55193.38 88888.00 2008-07-23 16:35:41.500 205 12636.08 50.33 55193.40 88888.00 2008-07-23 16:35:41.625 205 12636.08 50.35 55193.40 88888.00 2008-07-23 16:35:41.750 205 12636.05 50.38 55193.40 88888.00 2008-07-23 16:35:41.875 205 12636.00 50.40 55193.40 88888.00 2008-07-23 16:35:42.000 205 12636.00 50.40 55193.40 88888.00 2008-07-23 16:35:42.125 205 12635.98 50.42 55193.43 88888.00 2008-07-23 16:35:42.250 205 12635.95 50.48 55193.45 88888.00 2008-07-23 16:35:42.375 205 12635.92 50.50 55193.45 88888.00 2008-07-23 16:35:42.500 205 12635.88 50.50 55193.40 88888.00 2008-07-23 16:35:42.625 205 12635.88 50.52 55193.43 88888.00 2008-07-23 16:35:42.750 205 12635.85 50.55 55193.45 88888.00 2008-07-23 16:35:42.875 205 12635.85 50.60 55193.45 88888.00 2008-07-23 16:35:43.000 205 12635.85 50.60 55193.45 88888.00 2008-07-23 16:35:43.125 205 12635.80 50.62 55193.45 88888.00 2008-07-23 16:35:43.250 205 12635.73 50.62 55193.45 88888.00 2008-07-23 16:35:43.375 205 12635.77 50.67 55193.47 88888.00 2008-07-23 16:35:43.500 205 12635.77 50.70 55193.47 88888.00 2008-07-23 16:35:43.625 205 12635.75 50.73 55193.45 88888.00 2008-07-23 16:35:43.750 205 12635.75 50.73 55193.45 88888.00 2008-07-23 16:35:43.875 205 12635.75 50.77 55193.43 88888.00 2008-07-23 16:35:44.000 205 12635.73 50.80 55193.43 88888.00 2008-07-23 16:35:44.125 205 12635.67 50.80 55193.43 88888.00 2008-07-23 16:35:44.250 205 12635.67 50.83 55193.45 88888.00 2008-07-23 16:35:44.375 205 12635.73 50.83 55193.45 88888.00 2008-07-23 16:35:44.500 205 12635.73 50.85 55193.45 88888.00 2008-07-23 16:35:44.625 205 12635.73 50.88 55193.50 88888.00 2008-07-23 16:35:44.750 205 12635.75 50.92 55193.50 88888.00 2008-07-23 16:35:44.875 205 12635.77 50.92 55193.50 88888.00 2008-07-23 16:35:45.000 205 12635.75 50.92 55193.50 88888.00 2008-07-23 16:35:45.125 205 12635.67 50.98 55193.50 88888.00 2008-07-23 16:35:45.250 205 12635.67 51.02 55193.47 88888.00 2008-07-23 16:35:45.375 205 12635.73 51.02 55193.45 88888.00 2008-07-23 16:35:45.500 205 12635.73 51.08 55193.47 88888.00 2008-07-23 16:35:45.625 205 12635.70 51.12 55193.50 88888.00 2008-07-23 16:35:45.750 205 12635.65 51.15 55193.50 88888.00 2008-07-23 16:35:45.875 205 12635.58 51.17 55193.50 88888.00 2008-07-23 16:35:46.000 205 12635.58 51.17 55193.50 88888.00 2008-07-23 16:35:46.125 205 12635.60 51.23 55193.50 88888.00 2008-07-23 16:35:46.250 205 12635.58 51.25 55193.53 88888.00 2008-07-23 16:35:46.375 205 12635.58 51.30 55193.53 88888.00 2008-07-23 16:35:46.500 205 12635.50 51.30 55193.50 88888.00 2008-07-23 16:35:46.625 205 12635.50 51.33 55193.53 88888.00 2008-07-23 16:35:46.750 205 12635.55 51.33 55193.53 88888.00 2008-07-23 16:35:46.875 205 12635.52 51.35 55193.53 88888.00 2008-07-23 16:35:47.000 205 12635.50 51.35 55193.53 88888.00 2008-07-23 16:35:47.125 205 12635.50 51.40 55193.55 88888.00 2008-07-23 16:35:47.250 205 12635.48 51.38 55193.55 88888.00 2008-07-23 16:35:47.375 205 12635.50 51.42 55193.55 88888.00 2008-07-23 16:35:47.500 205 12635.48 51.45 55193.53 88888.00 2008-07-23 16:35:47.625 205 12635.48 51.48 55193.57 88888.00 2008-07-23 16:35:47.750 205 12635.52 51.50 55193.57 88888.00 2008-07-23 16:35:47.875 205 12635.55 51.50 55193.57 88888.00 2008-07-23 16:35:48.000 205 12635.48 51.52 55193.55 88888.00 2008-07-23 16:35:48.125 205 12635.45 51.55 55193.57 88888.00 2008-07-23 16:35:48.250 205 12635.42 51.55 55193.57 88888.00 2008-07-23 16:35:48.375 205 12635.38 51.58 55193.57 88888.00 2008-07-23 16:35:48.500 205 12635.38 51.60 55193.57 88888.00 2008-07-23 16:35:48.625 205 12635.38 51.62 55193.57 88888.00 2008-07-23 16:35:48.750 205 12635.35 51.67 55193.57 88888.00 2008-07-23 16:35:48.875 205 12635.35 51.67 55193.57 88888.00 2008-07-23 16:35:49.000 205 12635.40 51.67 55193.57 88888.00 2008-07-23 16:35:49.125 205 12635.42 51.70 55193.57 88888.00 2008-07-23 16:35:49.250 205 12635.42 51.73 55193.57 88888.00 2008-07-23 16:35:49.375 205 12635.48 51.75 55193.57 88888.00 2008-07-23 16:35:49.500 205 12635.52 51.73 55193.60 88888.00 2008-07-23 16:35:49.625 205 12635.55 51.77 55193.57 88888.00 2008-07-23 16:35:49.750 205 12635.50 51.83 55193.57 88888.00 2008-07-23 16:35:49.875 205 12635.50 51.83 55193.55 88888.00 2008-07-23 16:35:50.000 205 12635.50 51.85 55193.53 88888.00 2008-07-23 16:35:50.125 205 12635.45 51.85 55193.55 88888.00 2008-07-23 16:35:50.250 205 12635.50 51.85 55193.55 88888.00 2008-07-23 16:35:50.375 205 12635.58 51.90 55193.55 88888.00 2008-07-23 16:35:50.500 205 12635.62 51.92 55193.57 88888.00 2008-07-23 16:35:50.625 205 12635.62 51.98 55193.57 88888.00 2008-07-23 16:35:50.750 205 12635.70 51.98 55193.60 88888.00 2008-07-23 16:35:50.875 205 12635.77 52.00 55193.57 88888.00 2008-07-23 16:35:51.000 205 12635.83 52.02 55193.57 88888.00 2008-07-23 16:35:51.125 205 12635.77 52.02 55193.57 88888.00 2008-07-23 16:35:51.250 205 12635.73 52.05 55193.55 88888.00 2008-07-23 16:35:51.375 205 12635.80 52.10 55193.55 88888.00 2008-07-23 16:35:51.500 205 12635.85 52.10 55193.55 88888.00 2008-07-23 16:35:51.625 205 12635.85 52.12 55193.55 88888.00 2008-07-23 16:35:51.750 205 12635.90 52.15 55193.55 88888.00 2008-07-23 16:35:51.875 205 12635.98 52.17 55193.53 88888.00 2008-07-23 16:35:52.000 205 12636.05 52.23 55193.53 88888.00 2008-07-23 16:35:52.125 205 12636.10 52.25 55193.55 88888.00 2008-07-23 16:35:52.250 205 12636.10 52.27 55193.53 88888.00 2008-07-23 16:35:52.375 205 12636.17 52.30 55193.55 88888.00 2008-07-23 16:35:52.500 205 12636.17 52.33 55193.53 88888.00 2008-07-23 16:35:52.625 205 12636.20 52.33 55193.50 88888.00 2008-07-23 16:35:52.750 205 12636.20 52.33 55193.53 88888.00 2008-07-23 16:35:52.875 205 12636.25 52.35 55193.50 88888.00 2008-07-23 16:35:53.000 205 12636.33 52.38 55193.50 88888.00 2008-07-23 16:35:53.125 205 12636.35 52.38 55193.50 88888.00 2008-07-23 16:35:53.250 205 12636.30 52.38 55193.50 88888.00 2008-07-23 16:35:53.375 205 12636.33 52.40 55193.47 88888.00 2008-07-23 16:35:53.500 205 12636.38 52.42 55193.47 88888.00 2008-07-23 16:35:53.625 205 12636.35 52.45 55193.47 88888.00 2008-07-23 16:35:53.750 205 12636.35 52.45 55193.47 88888.00 2008-07-23 16:35:53.875 205 12636.45 52.45 55193.45 88888.00 2008-07-23 16:35:54.000 205 12636.52 52.45 55193.45 88888.00 2008-07-23 16:35:54.125 205 12636.55 52.45 55193.45 88888.00 2008-07-23 16:35:54.250 205 12636.60 52.45 55193.43 88888.00 2008-07-23 16:35:54.375 205 12636.67 52.48 55193.43 88888.00 2008-07-23 16:35:54.500 205 12636.70 52.50 55193.40 88888.00 2008-07-23 16:35:54.625 205 12636.75 52.52 55193.40 88888.00 2008-07-23 16:35:54.750 205 12636.77 52.55 55193.45 88888.00 2008-07-23 16:35:54.875 205 12636.77 52.52 55193.45 88888.00 2008-07-23 16:35:55.000 205 12636.83 52.52 55193.43 88888.00 2008-07-23 16:35:55.125 205 12636.88 52.52 55193.40 88888.00 2008-07-23 16:35:55.250 205 12636.88 52.52 55193.43 88888.00 2008-07-23 16:35:55.375 205 12636.90 52.55 55193.45 88888.00 2008-07-23 16:35:55.500 205 12636.98 52.55 55193.43 88888.00 2008-07-23 16:35:55.625 205 12636.95 52.52 55193.43 88888.00 2008-07-23 16:35:55.750 205 12636.92 52.55 55193.43 88888.00 2008-07-23 16:35:55.875 205 12636.92 52.55 55193.43 88888.00 2008-07-23 16:35:56.000 205 12636.92 52.58 55193.40 88888.00 2008-07-23 16:35:56.125 205 12636.98 52.58 55193.38 88888.00 2008-07-23 16:35:56.250 205 12637.08 52.58 55193.35 88888.00 2008-07-23 16:35:56.375 205 12637.15 52.58 55193.35 88888.00 2008-07-23 16:35:56.500 205 12637.17 52.60 55193.38 88888.00 2008-07-23 16:35:56.625 205 12637.17 52.62 55193.38 88888.00 2008-07-23 16:35:56.750 205 12637.20 52.62 55193.38 88888.00 2008-07-23 16:35:56.875 205 12637.20 52.62 55193.38 88888.00 2008-07-23 16:35:57.000 205 12637.17 52.62 55193.38 88888.00 2008-07-23 16:35:57.125 205 12637.25 52.62 55193.40 88888.00 2008-07-23 16:35:57.250 205 12637.38 52.62 55193.40 88888.00 2008-07-23 16:35:57.375 205 12637.42 52.65 55193.38 88888.00 2008-07-23 16:35:57.500 205 12637.48 52.65 55193.32 88888.00 2008-07-23 16:35:57.625 205 12637.55 52.65 55193.35 88888.00 2008-07-23 16:35:57.750 205 12637.62 52.62 55193.35 88888.00 2008-07-23 16:35:57.875 205 12637.62 52.62 55193.32 88888.00 2008-07-23 16:35:58.000 205 12637.62 52.62 55193.32 88888.00 2008-07-23 16:35:58.125 205 12637.67 52.65 55193.32 88888.00 2008-07-23 16:35:58.250 205 12637.70 52.62 55193.35 88888.00 2008-07-23 16:35:58.375 205 12637.75 52.65 55193.35 88888.00 2008-07-23 16:35:58.500 205 12637.75 52.65 55193.35 88888.00 2008-07-23 16:35:58.625 205 12637.77 52.65 55193.32 88888.00 2008-07-23 16:35:58.750 205 12637.77 52.67 55193.32 88888.00 2008-07-23 16:35:58.875 205 12637.80 52.67 55193.32 88888.00 2008-07-23 16:35:59.000 205 12637.85 52.70 55193.32 88888.00 2008-07-23 16:35:59.125 205 12637.95 52.67 55193.35 88888.00 2008-07-23 16:35:59.250 205 12637.98 52.67 55193.32 88888.00 2008-07-23 16:35:59.375 205 12637.92 52.67 55193.30 88888.00 2008-07-23 16:35:59.500 205 12637.98 52.70 55193.30 88888.00 2008-07-23 16:35:59.625 205 12638.05 52.70 55193.30 88888.00 2008-07-23 16:35:59.750 205 12638.17 52.70 55193.30 88888.00 2008-07-23 16:35:59.875 205 12638.20 52.70 55193.32 88888.00 2008-07-23 16:36:00.000 205 12638.17 52.67 55193.30 88888.00 2008-07-23 16:36:00.125 205 12638.17 52.67 55193.30 88888.00 2008-07-23 16:36:00.250 205 12638.23 52.65 55193.32 88888.00 2008-07-23 16:36:00.375 205 12638.30 52.67 55193.32 88888.00 2008-07-23 16:36:00.500 205 12638.35 52.67 55193.32 88888.00 2008-07-23 16:36:00.625 205 12638.35 52.67 55193.32 88888.00 2008-07-23 16:36:00.750 205 12638.40 52.67 55193.35 88888.00 2008-07-23 16:36:00.875 205 12638.48 52.67 55193.35 88888.00 2008-07-23 16:36:01.000 205 12638.48 52.67 55193.35 88888.00 2008-07-23 16:36:01.125 205 12638.48 52.67 55193.35 88888.00 2008-07-23 16:36:01.250 205 12638.48 52.70 55193.35 88888.00 2008-07-23 16:36:01.375 205 12638.50 52.70 55193.32 88888.00 2008-07-23 16:36:01.500 205 12638.55 52.70 55193.30 88888.00 2008-07-23 16:36:01.625 205 12638.58 52.70 55193.30 88888.00 2008-07-23 16:36:01.750 205 12638.60 52.70 55193.32 88888.00 2008-07-23 16:36:01.875 205 12638.67 52.73 55193.30 88888.00 2008-07-23 16:36:02.000 205 12638.73 52.70 55193.28 88888.00 2008-07-23 16:36:02.125 205 12638.75 52.70 55193.30 88888.00 2008-07-23 16:36:02.250 205 12638.77 52.67 55193.30 88888.00 2008-07-23 16:36:02.375 205 12638.88 52.70 55193.32 88888.00 2008-07-23 16:36:02.500 205 12638.88 52.70 55193.32 88888.00 2008-07-23 16:36:02.625 205 12638.90 52.70 55193.32 88888.00 2008-07-23 16:36:02.750 205 12638.95 52.73 55193.35 88888.00 2008-07-23 16:36:02.875 205 12639.02 52.73 55193.32 88888.00 2008-07-23 16:36:03.000 205 12639.08 52.73 55193.30 88888.00 2008-07-23 16:36:03.125 205 12639.10 52.70 55193.30 88888.00 2008-07-23 16:36:03.250 205 12639.12 52.67 55193.32 88888.00 2008-07-23 16:36:03.375 205 12639.15 52.67 55193.30 88888.00 2008-07-23 16:36:03.500 205 12639.17 52.67 55193.30 88888.00 2008-07-23 16:36:03.625 205 12639.20 52.67 55193.32 88888.00 2008-07-23 16:36:03.750 205 12639.27 52.67 55193.30 88888.00 2008-07-23 16:36:03.875 205 12639.33 52.65 55193.28 88888.00 2008-07-23 16:36:04.000 205 12639.35 52.62 55193.30 88888.00 2008-07-23 16:36:04.125 205 12639.33 52.62 55193.32 88888.00 2008-07-23 16:36:04.250 205 12639.38 52.60 55193.32 88888.00 2008-07-23 16:36:04.375 205 12639.48 52.62 55193.30 88888.00 2008-07-23 16:36:04.500 205 12639.55 52.62 55193.28 88888.00 2008-07-23 16:36:04.625 205 12639.58 52.60 55193.28 88888.00 2008-07-23 16:36:04.750 205 12639.55 52.58 55193.25 88888.00 2008-07-23 16:36:04.875 205 12639.60 52.58 55193.25 88888.00 2008-07-23 16:36:05.000 205 12639.62 52.55 55193.25 88888.00 2008-07-23 16:36:05.125 205 12639.67 52.52 55193.28 88888.00 2008-07-23 16:36:05.250 205 12639.73 52.52 55193.28 88888.00 2008-07-23 16:36:05.375 205 12639.83 52.52 55193.30 88888.00 2008-07-23 16:36:05.500 205 12639.90 52.52 55193.30 88888.00 2008-07-23 16:36:05.625 205 12639.95 52.50 55193.28 88888.00 2008-07-23 16:36:05.750 205 12639.95 52.50 55193.25 88888.00 2008-07-23 16:36:05.875 205 12639.95 52.50 55193.25 88888.00 2008-07-23 16:36:06.000 205 12639.98 52.48 55193.22 88888.00 2008-07-23 16:36:06.125 205 12640.05 52.48 55193.25 88888.00 2008-07-23 16:36:06.250 205 12640.12 52.42 55193.28 88888.00 2008-07-23 16:36:06.375 205 12640.17 52.45 55193.25 88888.00 2008-07-23 16:36:06.500 205 12640.17 52.45 55193.28 88888.00 2008-07-23 16:36:06.625 205 12640.15 52.45 55193.28 88888.00 2008-07-23 16:36:06.750 205 12640.15 52.45 55193.28 88888.00 2008-07-23 16:36:06.875 205 12640.23 52.42 55193.25 88888.00 2008-07-23 16:36:07.000 205 12640.30 52.40 55193.25 88888.00 2008-07-23 16:36:07.125 205 12640.33 52.38 55193.28 88888.00 2008-07-23 16:36:07.250 205 12640.33 52.35 55193.30 88888.00 2008-07-23 16:36:07.375 205 12640.35 52.35 55193.28 88888.00 2008-07-23 16:36:07.500 205 12640.45 52.33 55193.25 88888.00 2008-07-23 16:36:07.625 205 12640.50 52.33 55193.28 88888.00 2008-07-23 16:36:07.750 205 12640.50 52.30 55193.30 88888.00 2008-07-23 16:36:07.875 205 12640.52 52.27 55193.30 88888.00 2008-07-23 16:36:08.000 205 12640.55 52.27 55193.30 88888.00 2008-07-23 16:36:08.125 205 12640.58 52.27 55193.30 88888.00 2008-07-23 16:36:08.250 205 12640.62 52.23 55193.30 88888.00 2008-07-23 16:36:08.375 205 12640.67 52.20 55193.30 88888.00 2008-07-23 16:36:08.500 205 12640.70 52.17 55193.32 88888.00 2008-07-23 16:36:08.625 205 12640.75 52.17 55193.30 88888.00 2008-07-23 16:36:08.750 205 12640.70 52.15 55193.30 88888.00 2008-07-23 16:36:08.875 205 12640.70 52.15 55193.32 88888.00 2008-07-23 16:36:09.000 205 12640.77 52.12 55193.30 88888.00 2008-07-23 16:36:09.125 205 12640.83 52.10 55193.30 88888.00 2008-07-23 16:36:09.250 205 12640.88 52.08 55193.32 88888.00 2008-07-23 16:36:09.375 205 12640.92 52.05 55193.30 88888.00 2008-07-23 16:36:09.500 205 12640.95 52.02 55193.30 88888.00 2008-07-23 16:36:09.625 205 12640.98 51.98 55193.32 88888.00 2008-07-23 16:36:09.750 205 12641.08 51.98 55193.32 88888.00 2008-07-23 16:36:09.875 205 12641.10 51.95 55193.32 88888.00 2008-07-23 16:36:10.000 205 12641.10 51.90 55193.30 88888.00 2008-07-23 16:36:10.125 205 12641.12 51.88 55193.30 88888.00 2008-07-23 16:36:10.250 205 12641.17 51.85 55193.32 88888.00 2008-07-23 16:36:10.375 205 12641.27 51.85 55193.32 88888.00 2008-07-23 16:36:10.500 205 12641.33 51.85 55193.32 88888.00 2008-07-23 16:36:10.625 205 12641.27 51.80 55193.32 88888.00 2008-07-23 16:36:10.750 205 12641.27 51.77 55193.32 88888.00 2008-07-23 16:36:10.875 205 12641.35 51.75 55193.32 88888.00 2008-07-23 16:36:11.000 205 12641.42 51.70 55193.32 88888.00 2008-07-23 16:36:11.125 205 12641.45 51.67 55193.35 88888.00 2008-07-23 16:36:11.250 205 12641.42 51.67 55193.35 88888.00 2008-07-23 16:36:11.375 205 12641.50 51.65 55193.35 88888.00 2008-07-23 16:36:11.500 205 12641.55 51.65 55193.35 88888.00 2008-07-23 16:36:11.625 205 12641.60 51.65 55193.35 88888.00 2008-07-23 16:36:11.750 205 12641.67 51.62 55193.35 88888.00 2008-07-23 16:36:11.875 205 12641.75 51.60 55193.35 88888.00 2008-07-23 16:36:12.000 205 12641.77 51.58 55193.38 88888.00 2008-07-23 16:36:12.125 205 12641.80 51.55 55193.38 88888.00 2008-07-23 16:36:12.250 205 12641.77 51.52 55193.38 88888.00 2008-07-23 16:36:12.375 205 12641.83 51.52 55193.38 88888.00 2008-07-23 16:36:12.500 205 12641.90 51.50 55193.43 88888.00 2008-07-23 16:36:12.625 205 12641.92 51.48 55193.40 88888.00 2008-07-23 16:36:12.750 205 12641.90 51.42 55193.43 88888.00 2008-07-23 16:36:12.875 205 12641.90 51.40 55193.43 88888.00 2008-07-23 16:36:13.000 205 12641.95 51.38 55193.43 88888.00 2008-07-23 16:36:13.125 205 12642.05 51.38 55193.40 88888.00 2008-07-23 16:36:13.250 205 12642.12 51.35 55193.43 88888.00 2008-07-23 16:36:13.375 205 12642.17 51.30 55193.43 88888.00 2008-07-23 16:36:13.500 205 12642.20 51.33 55193.40 88888.00 2008-07-23 16:36:13.625 205 12642.17 51.27 55193.43 88888.00 2008-07-23 16:36:13.750 205 12642.20 51.25 55193.43 88888.00 2008-07-23 16:36:13.875 205 12642.48 51.15 55193.43 88888.00 2008-07-23 16:36:14.000 205 12642.48 51.15 55193.43 88888.00 2008-07-23 16:36:14.125 205 12642.48 51.10 55193.45 88888.00 2008-07-23 16:36:14.250 205 12642.48 51.05 55193.45 88888.00 2008-07-23 16:36:14.375 205 12642.50 51.02 55193.45 88888.00 2008-07-23 16:36:14.500 205 12642.55 50.98 55193.45 88888.00 2008-07-23 16:36:14.625 205 12642.58 50.98 55193.45 88888.00 2008-07-23 16:36:14.750 205 12642.58 50.98 55193.47 88888.00 2008-07-23 16:36:14.875 205 12642.38 50.98 55193.47 88888.00 2008-07-23 16:36:15.000 205 12642.40 50.95 55193.45 88888.00 2008-07-23 16:36:15.125 205 12642.45 50.90 55193.47 88888.00 2008-07-23 16:36:15.250 205 12642.52 50.85 55193.50 88888.00 2008-07-23 16:36:15.375 205 12642.65 50.83 55193.47 88888.00 2008-07-23 16:36:15.500 205 12642.67 50.80 55193.50 88888.00 2008-07-23 16:36:15.625 205 12642.62 50.75 55193.55 88888.00 2008-07-23 16:36:15.750 205 12642.58 50.67 55193.55 88888.00 2008-07-23 16:36:15.875 205 12642.55 50.65 55193.55 88888.00 2008-07-23 16:36:16.000 205 12642.60 50.62 55193.55 88888.00 2008-07-23 16:36:16.125 205 12642.65 50.58 55193.57 88888.00 2008-07-23 16:36:16.250 205 12642.70 50.52 55193.60 88888.00 2008-07-23 16:36:16.375 205 12642.73 50.48 55193.62 88888.00 2008-07-23 16:36:16.500 205 12642.67 50.42 55193.62 88888.00 2008-07-23 16:36:16.625 205 12642.60 50.40 55193.60 88888.00 2008-07-23 16:36:16.750 205 12642.62 50.35 55193.60 88888.00 2008-07-23 16:36:16.875 205 12642.62 50.30 55193.62 88888.00 2008-07-23 16:36:17.000 205 12642.65 50.25 55193.62 88888.00 2008-07-23 16:36:17.125 205 12642.70 50.20 55193.65 88888.00 2008-07-23 16:36:17.250 205 12642.73 50.17 55193.65 88888.00 2008-07-23 16:36:17.375 205 12642.75 50.12 55193.68 88888.00 2008-07-23 16:36:17.500 205 12642.77 50.05 55193.68 88888.00 2008-07-23 16:36:17.625 205 12642.80 50.00 55193.70 88888.00 2008-07-23 16:36:17.750 205 12642.83 49.95 55193.75 88888.00 2008-07-23 16:36:17.875 205 12642.88 49.92 55193.72 88888.00 2008-07-23 16:36:18.000 205 12642.88 49.88 55193.72 88888.00 2008-07-23 16:36:18.125 205 12642.83 49.83 55193.75 88888.00 2008-07-23 16:36:18.250 205 12642.80 49.73 55193.78 88888.00 2008-07-23 16:36:18.375 205 12642.77 49.70 55193.75 88888.00 2008-07-23 16:36:18.500 205 12642.75 49.65 55193.75 88888.00 2008-07-23 16:36:18.625 205 12642.77 49.62 55193.78 88888.00 2008-07-23 16:36:18.750 205 12642.83 49.58 55193.80 88888.00 2008-07-23 16:36:18.875 205 12642.80 49.52 55193.80 88888.00 2008-07-23 16:36:19.000 205 12642.83 49.45 55193.85 88888.00 2008-07-23 16:36:19.125 205 12642.85 49.38 55193.85 88888.00 2008-07-23 16:36:19.250 205 12642.83 49.33 55193.85 88888.00 2008-07-23 16:36:19.375 205 12642.83 49.27 55193.85 88888.00 2008-07-23 16:36:19.500 205 12642.85 49.23 55193.85 88888.00 2008-07-23 16:36:19.625 205 12642.85 49.17 55193.88 88888.00 2008-07-23 16:36:19.750 205 12642.85 49.10 55193.88 88888.00 2008-07-23 16:36:19.875 205 12642.85 49.05 55193.90 88888.00 2008-07-23 16:36:20.000 205 12642.85 49.00 55193.95 88888.00 2008-07-23 16:36:20.125 205 12642.88 48.92 55193.97 88888.00 2008-07-23 16:36:20.250 205 12642.83 48.88 55194.00 88888.00 2008-07-23 16:36:20.375 205 12642.80 48.83 55194.00 88888.00 2008-07-23 16:36:20.500 205 12642.77 48.80 55194.00 88888.00 2008-07-23 16:36:20.625 205 12642.73 48.75 55194.03 88888.00 2008-07-23 16:36:20.750 205 12642.70 48.70 55194.05 88888.00 2008-07-23 16:36:20.875 205 12642.67 48.65 55194.05 88888.00 2008-07-23 16:36:21.000 205 12642.67 48.55 55194.07 88888.00 2008-07-23 16:36:21.125 205 12642.67 48.50 55194.10 88888.00 2008-07-23 16:36:21.250 205 12642.60 48.45 55194.10 88888.00 2008-07-23 16:36:21.375 205 12642.52 48.42 55194.10 88888.00 2008-07-23 16:36:21.500 205 12642.50 48.35 55194.10 88888.00 2008-07-23 16:36:21.625 205 12642.55 48.30 55194.12 88888.00 2008-07-23 16:36:21.750 205 12642.50 48.27 55194.18 88888.00 2008-07-23 16:36:21.875 205 12642.45 48.23 55194.20 88888.00 2008-07-23 16:36:22.000 205 12642.42 48.17 55194.22 88888.00 2008-07-23 16:36:22.125 205 12642.48 48.12 55194.22 88888.00 2008-07-23 16:36:22.250 205 12642.42 48.05 55194.25 88888.00 2008-07-23 16:36:22.375 205 12642.40 48.00 55194.22 88888.00 2008-07-23 16:36:22.500 205 12642.38 47.95 55194.22 88888.00 2008-07-23 16:36:22.625 205 12642.35 47.90 55194.28 88888.00 2008-07-23 16:36:22.750 205 12642.30 47.88 55194.30 88888.00 2008-07-23 16:36:22.875 205 12642.25 47.83 55194.32 88888.00 2008-07-23 16:36:23.000 205 12642.17 47.77 55194.35 88888.00 2008-07-23 16:36:23.125 205 12642.12 47.73 55194.40 88888.00 2008-07-23 16:36:23.250 205 12642.10 47.65 55194.43 88888.00 2008-07-23 16:36:23.375 205 12642.02 47.62 55194.45 88888.00 2008-07-23 16:36:23.500 205 12641.98 47.55 55194.45 88888.00 2008-07-23 16:36:23.625 205 12641.92 47.50 55194.45 88888.00 2008-07-23 16:36:23.750 205 12641.92 47.45 55194.45 88888.00 2008-07-23 16:36:23.875 205 12641.95 47.42 55194.47 88888.00 2008-07-23 16:36:24.000 205 12641.92 47.35 55194.50 88888.00 2008-07-23 16:36:24.125 205 12641.83 47.30 55194.55 88888.00 2008-07-23 16:36:24.250 205 12641.75 47.23 55194.57 88888.00 2008-07-23 16:36:24.375 205 12641.75 47.20 55194.57 88888.00 2008-07-23 16:36:24.500 205 12641.67 47.15 55194.57 88888.00 2008-07-23 16:36:24.625 205 12641.62 47.12 55194.62 88888.00 2008-07-23 16:36:24.750 205 12641.60 47.10 55194.68 88888.00 2008-07-23 16:36:24.875 205 12641.55 47.05 55194.70 88888.00 2008-07-23 16:36:25.000 205 12641.50 47.00 55194.70 88888.00 2008-07-23 16:36:25.125 205 12641.52 46.95 55194.72 88888.00 2008-07-23 16:36:25.250 205 12641.48 46.90 55194.78 88888.00 2008-07-23 16:36:25.375 205 12641.40 46.85 55194.80 88888.00 2008-07-23 16:36:25.500 205 12641.25 46.83 55194.82 88888.00 2008-07-23 16:36:25.625 205 12641.15 46.80 55194.82 88888.00 2008-07-23 16:36:25.750 205 12641.15 46.77 55194.85 88888.00 2008-07-23 16:36:25.875 205 12641.10 46.75 55194.88 88888.00 2008-07-23 16:36:26.000 205 12641.08 46.73 55194.90 88888.00 2008-07-23 16:36:26.125 205 12641.02 46.67 55194.93 88888.00 2008-07-23 16:36:26.250 205 12640.95 46.65 55194.93 88888.00 2008-07-23 16:36:26.375 205 12640.88 46.65 55194.95 88888.00 2008-07-23 16:36:26.500 205 12640.80 46.62 55195.00 88888.00 2008-07-23 16:36:26.625 205 12640.75 46.60 55195.00 88888.00 2008-07-23 16:36:26.750 205 12640.70 46.55 55195.03 88888.00 2008-07-23 16:36:26.875 205 12640.65 46.52 55195.03 88888.00 2008-07-23 16:36:27.000 205 12640.62 46.52 55195.05 88888.00 2008-07-23 16:36:27.125 205 12640.60 46.50 55195.10 88888.00 2008-07-23 16:36:27.250 205 12640.48 46.48 55195.12 88888.00 2008-07-23 16:36:27.375 205 12640.45 46.42 55195.15 88888.00 2008-07-23 16:36:27.500 205 12640.38 46.40 55195.15 88888.00 2008-07-23 16:36:27.625 205 12640.30 46.38 55195.18 88888.00 2008-07-23 16:36:27.750 205 12640.25 46.38 55195.18 88888.00 2008-07-23 16:36:27.875 205 12640.17 46.40 55195.20 88888.00 2008-07-23 16:36:28.000 205 12640.10 46.35 55195.25 88888.00 2008-07-23 16:36:28.125 205 12640.08 46.33 55195.28 88888.00 2008-07-23 16:36:28.250 205 12640.00 46.30 55195.30 88888.00 2008-07-23 16:36:28.375 205 12639.98 46.30 55195.30 88888.00 2008-07-23 16:36:28.500 205 12639.92 46.30 55195.35 88888.00 2008-07-23 16:36:28.625 205 12639.80 46.30 55195.38 88888.00 2008-07-23 16:36:28.750 205 12639.65 46.25 55195.35 88888.00 2008-07-23 16:36:28.875 205 12639.52 46.25 55195.40 88888.00 2008-07-23 16:36:29.000 205 12639.48 46.23 55195.43 88888.00 2008-07-23 16:36:29.125 205 12639.42 46.20 55195.45 88888.00 2008-07-23 16:36:29.250 205 12639.33 46.20 55195.47 88888.00 2008-07-23 16:36:29.375 205 12639.33 46.17 55195.47 88888.00 2008-07-23 16:36:29.500 205 12639.27 46.17 55195.53 88888.00 2008-07-23 16:36:29.625 205 12639.20 46.15 55195.53 88888.00 2008-07-23 16:36:29.750 205 12639.12 46.15 55195.55 88888.00 2008-07-23 16:36:29.875 205 12639.05 46.17 55195.57 88888.00 2008-07-23 16:36:30.000 205 12638.98 46.15 55195.57 88888.00 2008-07-23 16:36:30.125 205 12638.90 46.15 55195.60 88888.00 2008-07-23 16:36:30.250 205 12638.80 46.15 55195.62 88888.00 2008-07-23 16:36:30.375 205 12638.73 46.15 55195.62 88888.00 2008-07-23 16:36:30.500 205 12638.62 46.15 55195.65 88888.00 2008-07-23 16:36:30.625 205 12638.55 46.15 55195.70 88888.00 2008-07-23 16:36:30.750 205 12638.48 46.15 55195.72 88888.00 2008-07-23 16:36:30.875 205 12638.38 46.15 55195.75 88888.00 2008-07-23 16:36:31.000 205 12638.30 46.15 55195.75 88888.00 2008-07-23 16:36:31.125 205 12638.15 46.15 55195.80 88888.00 2008-07-23 16:36:31.250 205 12638.05 46.12 55195.82 88888.00 2008-07-23 16:36:31.375 205 12638.02 46.12 55195.82 88888.00 2008-07-23 16:36:31.500 205 12638.02 46.12 55195.85 88888.00 2008-07-23 16:36:31.625 205 12637.98 46.15 55195.88 88888.00 2008-07-23 16:36:31.750 205 12637.90 46.17 55195.88 88888.00 2008-07-23 16:36:31.875 205 12637.83 46.17 55195.90 88888.00 2008-07-23 16:36:32.000 205 12637.70 46.17 55195.90 88888.00 2008-07-23 16:36:32.125 205 12637.62 46.17 55195.95 88888.00 2008-07-23 16:36:32.250 205 12637.58 46.17 55195.97 88888.00 2008-07-23 16:36:32.375 205 12637.58 46.20 55195.97 88888.00 2008-07-23 16:36:32.500 205 12637.48 46.17 55196.00 88888.00 2008-07-23 16:36:32.625 205 12637.33 46.20 55196.00 88888.00 2008-07-23 16:36:32.750 205 12637.25 46.20 55196.03 88888.00 2008-07-23 16:36:32.875 205 12637.20 46.25 55196.05 88888.00 2008-07-23 16:36:33.000 205 12637.17 46.25 55196.05 88888.00 2008-07-23 16:36:33.125 205 12637.10 46.27 55196.07 88888.00 2008-07-23 16:36:33.250 205 12637.02 46.27 55196.10 88888.00 2008-07-23 16:36:33.375 205 12637.00 46.30 55196.10 88888.00 2008-07-23 16:36:33.500 205 12636.92 46.30 55196.15 88888.00 2008-07-23 16:36:33.625 205 12636.85 46.33 55196.12 88888.00 2008-07-23 16:36:33.750 205 12636.77 46.33 55196.15 88888.00 2008-07-23 16:36:33.875 205 12636.70 46.35 55196.20 88888.00 2008-07-23 16:36:34.000 205 12636.65 46.38 55196.18 88888.00 2008-07-23 16:36:34.125 205 12636.62 46.40 55196.20 88888.00 2008-07-23 16:36:34.250 205 12636.58 46.40 55196.22 88888.00 2008-07-23 16:36:34.375 205 12636.50 46.42 55196.22 88888.00 2008-07-23 16:36:34.500 205 12636.42 46.42 55196.25 88888.00 2008-07-23 16:36:34.625 205 12636.35 46.45 55196.25 88888.00 2008-07-23 16:36:34.750 205 12636.38 46.50 55196.28 88888.00 2008-07-23 16:36:34.875 205 12636.38 46.52 55196.28 88888.00 2008-07-23 16:36:35.000 205 12636.33 46.52 55196.28 88888.00 2008-07-23 16:36:35.125 205 12636.23 46.52 55196.30 88888.00 2008-07-23 16:36:35.250 205 12636.17 46.55 55196.35 88888.00 2008-07-23 16:36:35.375 205 12636.15 46.58 55196.35 88888.00 2008-07-23 16:36:35.500 205 12636.12 46.60 55196.35 88888.00 2008-07-23 16:36:35.625 205 12636.08 46.62 55196.35 88888.00 2008-07-23 16:36:35.750 205 12636.08 46.65 55196.35 88888.00 2008-07-23 16:36:35.875 205 12636.02 46.67 55196.35 88888.00 2008-07-23 16:36:36.000 205 12635.95 46.73 55196.35 88888.00 2008-07-23 16:36:36.125 205 12635.95 46.73 55196.35 88888.00 2008-07-23 16:36:36.250 205 12635.90 46.77 55196.38 88888.00 2008-07-23 16:36:36.375 205 12635.88 46.80 55196.40 88888.00 2008-07-23 16:36:36.500 205 12635.85 46.83 55196.38 88888.00 2008-07-23 16:36:36.625 205 12635.80 46.88 55196.38 88888.00 2008-07-23 16:36:36.750 205 12635.80 46.90 55196.35 88888.00 2008-07-23 16:36:36.875 205 12635.80 46.95 55196.38 88888.00 2008-07-23 16:36:37.000 205 12635.77 46.98 55196.40 88888.00 2008-07-23 16:36:37.125 205 12635.73 47.00 55196.43 88888.00 2008-07-23 16:36:37.250 205 12635.70 47.02 55196.40 88888.00 2008-07-23 16:36:37.375 205 12635.77 47.08 55196.38 88888.00 2008-07-23 16:36:37.500 205 12635.77 47.10 55196.40 88888.00 2008-07-23 16:36:37.625 205 12635.75 47.15 55196.40 88888.00 2008-07-23 16:36:37.750 205 12635.73 47.15 55196.43 88888.00 2008-07-23 16:36:37.875 205 12635.75 47.20 55196.40 88888.00 2008-07-23 16:36:38.000 205 12635.77 47.17 55196.40 88888.00 2008-07-23 16:36:38.125 205 12635.80 47.23 55196.43 88888.00 2008-07-23 16:36:38.250 205 12635.73 47.27 55196.43 88888.00 2008-07-23 16:36:38.375 205 12635.73 47.33 55196.43 88888.00 2008-07-23 16:36:38.500 205 12635.67 47.38 55196.43 88888.00 2008-07-23 16:36:38.625 205 12635.70 47.40 55196.40 88888.00 2008-07-23 16:36:38.750 205 12635.70 47.40 55196.40 88888.00 2008-07-23 16:36:38.875 205 12635.67 47.45 55196.38 88888.00 2008-07-23 16:36:39.000 205 12635.65 47.45 55196.38 88888.00 2008-07-23 16:36:39.125 205 12635.60 47.50 55196.38 88888.00 2008-07-23 16:36:39.250 205 12635.62 47.52 55196.35 88888.00 2008-07-23 16:36:39.375 205 12635.70 47.55 55196.35 88888.00 2008-07-23 16:36:39.500 205 12635.70 47.60 55196.38 88888.00 2008-07-23 16:36:39.625 205 12635.75 47.62 55196.38 88888.00 2008-07-23 16:36:39.750 205 12635.77 47.65 55196.38 88888.00 2008-07-23 16:36:39.875 205 12635.77 47.67 55196.35 88888.00 2008-07-23 16:36:40.000 205 12635.75 47.70 55196.35 88888.00 2008-07-23 16:36:40.125 205 12635.77 47.73 55196.35 88888.00 2008-07-23 16:36:40.250 205 12635.73 47.75 55196.35 88888.00 2008-07-23 16:36:40.375 205 12635.75 47.77 55196.32 88888.00 2008-07-23 16:36:40.500 205 12635.83 47.80 55196.32 88888.00 2008-07-23 16:36:40.625 205 12635.92 47.83 55196.30 88888.00 2008-07-23 16:36:40.750 205 12635.92 47.85 55196.30 88888.00 2008-07-23 16:36:40.875 205 12635.85 47.90 55196.28 88888.00 2008-07-23 16:36:41.000 205 12635.80 47.90 55196.25 88888.00 2008-07-23 16:36:41.125 205 12635.85 47.92 55196.30 88888.00 2008-07-23 16:36:41.250 205 12635.92 47.95 55196.30 88888.00 2008-07-23 16:36:41.375 205 12636.02 48.00 55196.28 88888.00 2008-07-23 16:36:41.500 205 12636.08 48.00 55196.28 88888.00 2008-07-23 16:36:41.625 205 12636.02 48.02 55196.25 88888.00 2008-07-23 16:36:41.750 205 12636.05 48.02 55196.22 88888.00 2008-07-23 16:36:41.875 205 12636.05 48.08 55196.22 88888.00 2008-07-23 16:36:42.000 205 12636.12 48.10 55196.20 88888.00 2008-07-23 16:36:42.125 205 12636.15 48.10 55196.18 88888.00 2008-07-23 16:36:42.250 205 12636.17 48.12 55196.15 88888.00 2008-07-23 16:36:42.375 205 12636.17 48.17 55196.12 88888.00 2008-07-23 16:36:42.500 205 12636.20 48.20 55196.10 88888.00 2008-07-23 16:36:42.625 205 12636.33 48.23 55196.07 88888.00 2008-07-23 16:36:42.750 205 12636.38 48.25 55196.07 88888.00 2008-07-23 16:36:42.875 205 12636.40 48.30 55196.07 88888.00 2008-07-23 16:36:43.000 205 12636.48 48.33 55196.07 88888.00 2008-07-23 16:36:43.125 205 12636.52 48.35 55196.05 88888.00 2008-07-23 16:36:43.250 205 12636.62 48.35 55196.05 88888.00 2008-07-23 16:36:43.375 205 12636.70 48.38 55196.03 88888.00 2008-07-23 16:36:43.500 205 12636.73 48.40 55196.00 88888.00 2008-07-23 16:36:43.625 205 12636.77 48.45 55196.00 88888.00 2008-07-23 16:36:43.750 205 12636.90 48.48 55195.97 88888.00 2008-07-23 16:36:43.875 205 12637.02 48.50 55195.97 88888.00 2008-07-23 16:36:44.000 205 12637.00 48.52 55195.95 88888.00 2008-07-23 16:36:44.125 205 12636.95 48.55 55195.95 88888.00 2008-07-23 16:36:44.250 205 12636.98 48.58 55195.93 88888.00 2008-07-23 16:36:44.375 205 12637.12 48.62 55195.90 88888.00 2008-07-23 16:36:44.500 205 12637.23 48.67 55195.88 88888.00 2008-07-23 16:36:44.625 205 12637.33 48.70 55195.82 88888.00 2008-07-23 16:36:44.750 205 12637.35 48.73 55195.82 88888.00 2008-07-23 16:36:44.875 205 12637.40 48.75 55195.82 88888.00 2008-07-23 16:36:45.000 205 12637.48 48.80 55195.80 88888.00 2008-07-23 16:36:45.125 205 12637.58 48.83 55195.78 88888.00 2008-07-23 16:36:45.250 205 12637.62 48.85 55195.75 88888.00 2008-07-23 16:36:45.375 205 12637.75 48.90 55195.75 88888.00 2008-07-23 16:36:45.500 205 12637.83 48.92 55195.75 88888.00 2008-07-23 16:36:45.625 205 12637.88 48.98 55195.72 88888.00 2008-07-23 16:36:45.750 205 12637.95 48.98 55195.72 88888.00 2008-07-23 16:36:45.875 205 12638.05 49.02 55195.70 88888.00 2008-07-23 16:36:46.000 205 12638.12 49.05 55195.62 88888.00 2008-07-23 16:36:46.125 205 12638.20 49.08 55195.62 88888.00 2008-07-23 16:36:46.250 205 12638.23 49.08 55195.60 88888.00 2008-07-23 16:36:46.375 205 12638.38 49.15 55195.55 88888.00 2008-07-23 16:36:46.500 205 12638.50 49.17 55195.53 88888.00 2008-07-23 16:36:46.625 205 12638.55 49.23 55195.53 88888.00 2008-07-23 16:36:46.750 205 12638.50 49.25 55195.50 88888.00 2008-07-23 16:36:46.875 205 12638.50 49.27 55195.47 88888.00 2008-07-23 16:36:47.000 205 12638.67 49.30 55195.47 88888.00 2008-07-23 16:36:47.125 205 12638.77 49.35 55195.45 88888.00 2008-07-23 16:36:47.250 205 12638.88 49.38 55195.43 88888.00 2008-07-23 16:36:47.375 205 12638.95 49.40 55195.40 88888.00 2008-07-23 16:36:47.500 205 12639.05 49.42 55195.38 88888.00 2008-07-23 16:36:47.625 205 12639.12 49.45 55195.35 88888.00 2008-07-23 16:36:47.750 205 12639.20 49.50 55195.35 88888.00 2008-07-23 16:36:47.875 205 12639.35 49.55 55195.32 88888.00 2008-07-23 16:36:48.000 205 12639.45 49.58 55195.30 88888.00 2008-07-23 16:36:48.125 205 12639.52 49.60 55195.28 88888.00 2008-07-23 16:36:48.250 205 12639.60 49.62 55195.25 88888.00 2008-07-23 16:36:48.375 205 12639.73 49.65 55195.22 88888.00 2008-07-23 16:36:48.500 205 12639.88 49.65 55195.20 88888.00 2008-07-23 16:36:48.625 205 12640.00 49.67 55195.15 88888.00 2008-07-23 16:36:48.750 205 12640.05 49.70 55195.15 88888.00 2008-07-23 16:36:48.875 205 12640.08 49.73 55195.10 88888.00 2008-07-23 16:36:49.000 205 12640.17 49.73 55195.05 88888.00 2008-07-23 16:36:49.125 205 12640.25 49.77 55195.05 88888.00 2008-07-23 16:36:49.250 205 12640.38 49.80 55195.05 88888.00 2008-07-23 16:36:49.375 205 12640.50 49.85 55195.00 88888.00 2008-07-23 16:36:49.500 205 12640.60 49.90 55194.97 88888.00 2008-07-23 16:36:49.625 205 12640.70 49.92 55194.97 88888.00 2008-07-23 16:36:49.750 205 12640.80 49.92 55194.95 88888.00 2008-07-23 16:36:49.875 205 12640.92 49.95 55194.93 88888.00 2008-07-23 16:36:50.000 205 12641.02 49.98 55194.88 88888.00 2008-07-23 16:36:50.125 205 12641.17 50.00 55194.85 88888.00 2008-07-23 16:36:50.250 205 12641.20 50.02 55194.85 88888.00 2008-07-23 16:36:50.375 205 12641.38 50.02 55194.80 88888.00 2008-07-23 16:36:50.500 205 12641.48 50.05 55194.75 88888.00 2008-07-23 16:36:50.625 205 12641.58 50.10 55194.72 88888.00 2008-07-23 16:36:50.750 205 12641.62 50.12 55194.72 88888.00 2008-07-23 16:36:50.875 205 12641.75 50.15 55194.68 88888.00 2008-07-23 16:36:51.000 205 12641.92 50.15 55194.65 88888.00 2008-07-23 16:36:51.125 205 12642.05 50.20 55194.62 88888.00 2008-07-23 16:36:51.250 205 12642.10 50.23 55194.62 88888.00 2008-07-23 16:36:51.375 205 12642.25 50.27 55194.60 88888.00 2008-07-23 16:36:51.500 205 12642.35 50.27 55194.57 88888.00 2008-07-23 16:36:51.625 205 12642.42 50.27 55194.55 88888.00 2008-07-23 16:36:51.750 205 12642.55 50.27 55194.53 88888.00 2008-07-23 16:36:51.875 205 12642.67 50.33 55194.50 88888.00 2008-07-23 16:36:52.000 205 12642.77 50.35 55194.47 88888.00 2008-07-23 16:36:52.125 205 12642.90 50.35 55194.45 88888.00 2008-07-23 16:36:52.250 205 12642.98 50.38 55194.43 88888.00 2008-07-23 16:36:52.375 205 12643.12 50.38 55194.40 88888.00 2008-07-23 16:36:52.500 205 12643.25 50.40 55194.38 88888.00 2008-07-23 16:36:52.625 205 12643.35 50.42 55194.35 88888.00 2008-07-23 16:36:52.750 205 12643.38 50.40 55194.30 88888.00 2008-07-23 16:36:52.875 205 12643.52 50.45 55194.28 88888.00 2008-07-23 16:36:53.000 205 12643.70 50.48 55194.28 88888.00 2008-07-23 16:36:53.125 205 12643.88 50.48 55194.28 88888.00 2008-07-23 16:36:53.250 205 12643.98 50.50 55194.22 88888.00 2008-07-23 16:36:53.375 205 12644.02 50.50 55194.20 88888.00 2008-07-23 16:36:53.500 205 12644.08 50.52 55194.20 88888.00 2008-07-23 16:36:53.625 205 12644.27 50.52 55194.20 88888.00 2008-07-23 16:36:53.750 205 12644.40 50.52 55194.18 88888.00 2008-07-23 16:36:53.875 205 12644.50 50.55 55194.12 88888.00 2008-07-23 16:36:54.000 205 12644.60 50.55 55194.07 88888.00 2008-07-23 16:36:54.125 205 12644.70 50.58 55194.05 88888.00 2008-07-23 16:36:54.250 205 12644.80 50.55 55194.03 88888.00 2008-07-23 16:36:54.375 205 12644.98 50.55 55194.03 88888.00 2008-07-23 16:36:54.500 205 12645.12 50.58 55194.03 88888.00 2008-07-23 16:36:54.625 205 12645.15 50.60 55193.97 88888.00 2008-07-23 16:36:54.750 205 12645.27 50.58 55193.95 88888.00 2008-07-23 16:36:54.875 205 12645.40 50.58 55193.93 88888.00 2008-07-23 16:36:55.000 205 12645.52 50.55 55193.90 88888.00 2008-07-23 16:36:55.125 205 12645.62 50.55 55193.90 88888.00 2008-07-23 16:36:55.250 205 12645.75 50.55 55193.90 88888.00 2008-07-23 16:36:55.375 205 12645.85 50.55 55193.85 88888.00 2008-07-23 16:36:55.500 205 12646.00 50.55 55193.82 88888.00 2008-07-23 16:36:55.625 205 12646.15 50.52 55193.80 88888.00 2008-07-23 16:36:55.750 205 12646.25 50.52 55193.82 88888.00 2008-07-23 16:36:55.875 205 12646.40 50.50 55193.78 88888.00 2008-07-23 16:36:56.000 205 12646.55 50.50 55193.75 88888.00 2008-07-23 16:36:56.125 205 12646.67 50.48 55193.70 88888.00 2008-07-23 16:36:56.250 205 12646.80 50.48 55193.68 88888.00 2008-07-23 16:36:56.375 205 12646.92 50.48 55193.68 88888.00 2008-07-23 16:36:56.500 205 12647.05 50.45 55193.65 88888.00 2008-07-23 16:36:56.625 205 12647.15 50.42 55193.62 88888.00 2008-07-23 16:36:56.750 205 12647.27 50.40 55193.62 88888.00 2008-07-23 16:36:56.875 205 12647.38 50.40 55193.60 88888.00 2008-07-23 16:36:57.000 205 12647.48 50.40 55193.55 88888.00 2008-07-23 16:36:57.125 205 12647.60 50.38 55193.53 88888.00 2008-07-23 16:36:57.250 205 12647.70 50.35 55193.50 88888.00 2008-07-23 16:36:57.375 205 12647.83 50.35 55193.50 88888.00 2008-07-23 16:36:57.500 205 12647.92 50.33 55193.45 88888.00 2008-07-23 16:36:57.625 205 12648.05 50.30 55193.43 88888.00 2008-07-23 16:36:57.750 205 12648.20 50.27 55193.43 88888.00 2008-07-23 16:36:57.875 205 12648.33 50.27 55193.43 88888.00 2008-07-23 16:36:58.000 205 12648.48 50.23 55193.43 88888.00 2008-07-23 16:36:58.125 205 12648.60 50.23 55193.40 88888.00 2008-07-23 16:36:58.250 205 12648.67 50.20 55193.40 88888.00 2008-07-23 16:36:58.375 205 12648.75 50.20 55193.40 88888.00 2008-07-23 16:36:58.500 205 12648.83 50.17 55193.35 88888.00 2008-07-23 16:36:58.625 205 12649.00 50.15 55193.32 88888.00 2008-07-23 16:36:58.750 205 12649.15 50.12 55193.30 88888.00 2008-07-23 16:36:58.875 205 12649.20 50.08 55193.32 88888.00 2008-07-23 16:36:59.000 205 12649.33 50.08 55193.30 88888.00 2008-07-23 16:36:59.125 205 12649.42 50.08 55193.30 88888.00 2008-07-23 16:36:59.250 205 12649.58 50.05 55193.30 88888.00 2008-07-23 16:36:59.375 205 12649.70 50.08 55193.25 88888.00 2008-07-23 16:36:59.500 205 12649.77 50.05 55193.20 88888.00 2008-07-23 16:36:59.625 205 12649.85 50.02 55193.20 88888.00 2008-07-23 16:36:59.750 205 12649.90 50.02 55193.20 88888.00 2008-07-23 16:36:59.875 205 12649.98 50.02 55193.20 88888.00 2008-07-23 16:37:00.000 205 12650.17 50.02 55193.20 88888.00 2008-07-23 16:37:00.125 205 12650.33 50.00 55193.18 88888.00 2008-07-23 16:37:00.250 205 12650.40 49.98 55193.18 88888.00 2008-07-23 16:37:00.375 205 12650.48 49.98 55193.18 88888.00 2008-07-23 16:37:00.500 205 12650.52 49.98 55193.18 88888.00 2008-07-23 16:37:00.625 205 12650.65 49.98 55193.18 88888.00 2008-07-23 16:37:00.750 205 12650.77 49.95 55193.18 88888.00 2008-07-23 16:37:00.875 205 12650.85 49.92 55193.18 88888.00 2008-07-23 16:37:01.000 205 12650.90 49.92 55193.15 88888.00 2008-07-23 16:37:01.125 205 12651.05 49.90 55193.15 88888.00 2008-07-23 16:37:01.250 205 12651.15 49.92 55193.15 88888.00 2008-07-23 16:37:01.375 205 12651.27 49.92 55193.10 88888.00 2008-07-23 16:37:01.500 205 12651.35 49.92 55193.10 88888.00 2008-07-23 16:37:01.625 205 12651.40 49.90 55193.10 88888.00 2008-07-23 16:37:01.750 205 12651.42 49.88 55193.07 88888.00 2008-07-23 16:37:01.875 205 12651.48 49.85 55193.07 88888.00 2008-07-23 16:37:02.000 205 12651.58 49.85 55193.05 88888.00 2008-07-23 16:37:02.125 205 12651.70 49.85 55193.07 88888.00 2008-07-23 16:37:02.250 205 12651.75 49.83 55193.07 88888.00 2008-07-23 16:37:02.375 205 12651.88 49.77 55193.05 88888.00 2008-07-23 16:37:02.500 205 12651.98 49.77 55193.05 88888.00 2008-07-23 16:37:02.625 205 12652.08 49.77 55193.07 88888.00 2008-07-23 16:37:02.750 205 12652.12 49.75 55193.10 88888.00 2008-07-23 16:37:02.875 205 12652.15 49.73 55193.07 88888.00 2008-07-23 16:37:03.000 205 12652.27 49.73 55193.05 88888.00 2008-07-23 16:37:03.125 205 12652.38 49.70 55193.05 88888.00 2008-07-23 16:37:03.250 205 12652.55 49.70 55193.03 88888.00 2008-07-23 16:37:03.375 205 12652.65 49.70 55193.05 88888.00 2008-07-23 16:37:03.500 205 12652.62 49.65 55193.07 88888.00 2008-07-23 16:37:03.625 205 12652.67 49.62 55193.07 88888.00 2008-07-23 16:37:03.750 205 12652.80 49.60 55193.07 88888.00 2008-07-23 16:37:03.875 205 12652.85 49.60 55193.07 88888.00 2008-07-23 16:37:04.000 205 12652.85 49.58 55193.07 88888.00 2008-07-23 16:37:04.125 205 12652.92 49.58 55193.07 88888.00 2008-07-23 16:37:04.250 205 12653.02 49.55 55193.07 88888.00 2008-07-23 16:37:04.375 205 12653.08 49.58 55193.05 88888.00 2008-07-23 16:37:04.500 205 12653.15 49.52 55193.07 88888.00 2008-07-23 16:37:04.625 205 12653.27 49.50 55193.10 88888.00 2008-07-23 16:37:04.750 205 12653.35 49.48 55193.07 88888.00 2008-07-23 16:37:04.875 205 12653.42 49.42 55193.07 88888.00 2008-07-23 16:37:05.000 205 12653.50 49.42 55193.05 88888.00 2008-07-23 16:37:05.125 205 12653.50 49.40 55193.10 88888.00 2008-07-23 16:37:05.250 205 12653.48 49.35 55193.10 88888.00 2008-07-23 16:37:05.375 205 12653.52 49.35 55193.10 88888.00 2008-07-23 16:37:05.500 205 12653.60 49.30 55193.10 88888.00 2008-07-23 16:37:05.625 205 12653.75 49.27 55193.12 88888.00 2008-07-23 16:37:05.750 205 12653.83 49.25 55193.15 88888.00 2008-07-23 16:37:05.875 205 12653.80 49.23 55193.18 88888.00 2008-07-23 16:37:06.000 205 12653.80 49.20 55193.18 88888.00 2008-07-23 16:37:06.125 205 12653.95 49.15 55193.15 88888.00 2008-07-23 16:37:06.250 205 12654.00 49.15 55193.20 88888.00 2008-07-23 16:37:06.375 205 12654.08 49.15 55193.20 88888.00 2008-07-23 16:37:06.500 205 12654.10 49.12 55193.20 88888.00 2008-07-23 16:37:06.625 205 12654.15 49.12 55193.22 88888.00 2008-07-23 16:37:06.750 205 12654.27 49.10 55193.25 88888.00 2008-07-23 16:37:06.875 205 12654.23 49.08 55193.25 88888.00 2008-07-23 16:37:07.000 205 12654.20 49.08 55193.25 88888.00 2008-07-23 16:37:07.125 205 12654.33 49.05 55193.25 88888.00 2008-07-23 16:37:07.250 205 12654.35 49.00 55193.28 88888.00 2008-07-23 16:37:07.375 205 12654.42 49.00 55193.30 88888.00 2008-07-23 16:37:07.500 205 12654.42 48.98 55193.30 88888.00 2008-07-23 16:37:07.625 205 12654.38 48.95 55193.32 88888.00 2008-07-23 16:37:07.750 205 12654.40 48.92 55193.30 88888.00 2008-07-23 16:37:07.875 205 12654.42 48.88 55193.32 88888.00 2008-07-23 16:37:08.000 205 12654.38 48.88 55193.32 88888.00 2008-07-23 16:37:08.125 205 12654.42 48.83 55193.35 88888.00 2008-07-23 16:37:08.250 205 12654.45 48.77 55193.38 88888.00 2008-07-23 16:37:08.375 205 12654.52 48.75 55193.38 88888.00 2008-07-23 16:37:08.500 205 12654.52 48.75 55193.40 88888.00 2008-07-23 16:37:08.625 205 12654.50 48.73 55193.40 88888.00 2008-07-23 16:37:08.750 205 12654.55 48.67 55193.43 88888.00 2008-07-23 16:37:08.875 205 12654.58 48.62 55193.45 88888.00 2008-07-23 16:37:09.000 205 12654.58 48.58 55193.45 88888.00 2008-07-23 16:37:09.125 205 12654.60 48.52 55193.47 88888.00 2008-07-23 16:37:09.250 205 12654.60 48.50 55193.50 88888.00 2008-07-23 16:37:09.375 205 12654.60 48.48 55193.53 88888.00 2008-07-23 16:37:09.500 205 12654.60 48.45 55193.57 88888.00 2008-07-23 16:37:09.625 205 12654.58 48.40 55193.57 88888.00 2008-07-23 16:37:09.750 205 12654.58 48.40 55193.55 88888.00 2008-07-23 16:37:09.875 205 12654.60 48.35 55193.60 88888.00 2008-07-23 16:37:10.000 205 12654.62 48.30 55193.60 88888.00 2008-07-23 16:37:10.125 205 12654.60 48.25 55193.65 88888.00 2008-07-23 16:37:10.250 205 12654.65 48.23 55193.65 88888.00 2008-07-23 16:37:10.375 205 12654.67 48.20 55193.65 88888.00 2008-07-23 16:37:10.500 205 12654.67 48.15 55193.68 88888.00 2008-07-23 16:37:10.625 205 12654.75 48.12 55193.68 88888.00 2008-07-23 16:37:10.750 205 12654.67 48.08 55193.70 88888.00 2008-07-23 16:37:10.875 205 12654.70 48.05 55193.70 88888.00 2008-07-23 16:37:11.000 205 12654.77 48.00 55193.75 88888.00 2008-07-23 16:37:11.125 205 12654.83 47.95 55193.78 88888.00 2008-07-23 16:37:11.250 205 12654.80 47.90 55193.78 88888.00 2008-07-23 16:37:11.375 205 12654.77 47.88 55193.80 88888.00 2008-07-23 16:37:11.500 205 12654.65 47.85 55193.82 88888.00 2008-07-23 16:37:11.625 205 12654.65 47.80 55193.82 88888.00 2008-07-23 16:37:11.750 205 12654.73 47.75 55193.88 88888.00 2008-07-23 16:37:11.875 205 12654.77 47.73 55193.88 88888.00 2008-07-23 16:37:12.000 205 12654.80 47.65 55193.90 88888.00 2008-07-23 16:37:12.125 205 12654.77 47.58 55193.93 88888.00 2008-07-23 16:37:12.250 205 12654.75 47.52 55193.95 88888.00 2008-07-23 16:37:12.375 205 12654.83 47.50 55193.97 88888.00 2008-07-23 16:37:12.500 205 12654.80 47.42 55193.97 88888.00 2008-07-23 16:37:12.625 205 12654.80 47.38 55193.97 88888.00 2008-07-23 16:37:12.750 205 12654.80 47.33 55194.00 88888.00 2008-07-23 16:37:12.875 205 12654.83 47.25 55194.00 88888.00 2008-07-23 16:37:13.000 205 12654.88 47.20 55194.00 88888.00 2008-07-23 16:37:13.125 205 12654.90 47.15 55194.05 88888.00 2008-07-23 16:37:13.250 205 12654.90 47.08 55194.07 88888.00 2008-07-23 16:37:13.375 205 12654.90 47.05 55194.07 88888.00 2008-07-23 16:37:13.500 205 12654.90 47.00 55194.10 88888.00 2008-07-23 16:37:13.625 205 12654.92 46.95 55194.10 88888.00 2008-07-23 16:37:13.750 205 12654.98 46.88 55194.15 88888.00 2008-07-23 16:37:13.875 205 12654.95 46.85 55194.18 88888.00 2008-07-23 16:37:14.000 205 12654.92 46.80 55194.18 88888.00 2008-07-23 16:37:14.125 205 12654.98 46.73 55194.20 88888.00 2008-07-23 16:37:14.250 205 12654.98 46.67 55194.22 88888.00 2008-07-23 16:37:14.375 205 12654.98 46.60 55194.22 88888.00 2008-07-23 16:37:14.500 205 12655.00 46.55 55194.22 88888.00 2008-07-23 16:37:14.625 205 12655.02 46.50 55194.25 88888.00 2008-07-23 16:37:14.750 205 12655.08 46.45 55194.28 88888.00 2008-07-23 16:37:14.875 205 12655.08 46.40 55194.32 88888.00 2008-07-23 16:37:15.000 205 12655.02 46.38 55194.32 88888.00 2008-07-23 16:37:15.125 205 12655.08 46.33 55194.35 88888.00 2008-07-23 16:37:15.250 205 12655.10 46.25 55194.35 88888.00 2008-07-23 16:37:15.375 205 12655.08 46.23 55194.32 88888.00 2008-07-23 16:37:15.500 205 12655.05 46.15 55194.35 88888.00 2008-07-23 16:37:15.625 205 12655.12 46.10 55194.40 88888.00 2008-07-23 16:37:15.750 205 12655.15 46.05 55194.38 88888.00 2008-07-23 16:37:15.875 205 12655.12 46.02 55194.38 88888.00 2008-07-23 16:37:16.000 205 12655.10 45.95 55194.40 88888.00 2008-07-23 16:37:16.125 205 12655.08 45.92 55194.43 88888.00 2008-07-23 16:37:16.250 205 12655.08 45.88 55194.45 88888.00 2008-07-23 16:37:16.375 205 12655.17 45.83 55194.45 88888.00 2008-07-23 16:37:16.500 205 12655.17 45.80 55194.47 88888.00 2008-07-23 16:37:16.625 205 12655.17 45.73 55194.47 88888.00 2008-07-23 16:37:16.750 205 12655.15 45.65 55194.50 88888.00 2008-07-23 16:37:16.875 205 12655.12 45.60 55194.53 88888.00 2008-07-23 16:37:17.000 205 12655.15 45.58 55194.55 88888.00 2008-07-23 16:37:17.125 205 12655.15 45.52 55194.57 88888.00 2008-07-23 16:37:17.250 205 12655.12 45.45 55194.57 88888.00 2008-07-23 16:37:17.375 205 12655.17 45.40 55194.57 88888.00 2008-07-23 16:37:17.500 205 12655.12 45.33 55194.57 88888.00 2008-07-23 16:37:17.625 205 12655.10 45.27 55194.60 88888.00 2008-07-23 16:37:17.750 205 12655.08 45.20 55194.62 88888.00 2008-07-23 16:37:17.875 205 12655.10 45.12 55194.62 88888.00 2008-07-23 16:37:18.000 205 12655.15 45.08 55194.65 88888.00 2008-07-23 16:37:18.125 205 12655.17 45.02 55194.65 88888.00 2008-07-23 16:37:18.250 205 12655.17 44.92 55194.68 88888.00 2008-07-23 16:37:18.375 205 12655.15 44.90 55194.68 88888.00 2008-07-23 16:37:18.500 205 12655.10 44.85 55194.68 88888.00 2008-07-23 16:37:18.625 205 12655.10 44.80 55194.70 88888.00 2008-07-23 16:37:18.750 205 12655.10 44.70 55194.72 88888.00 2008-07-23 16:37:18.875 205 12655.08 44.62 55194.75 88888.00 2008-07-23 16:37:19.000 205 12655.10 44.55 55194.78 88888.00 2008-07-23 16:37:19.125 205 12655.10 44.52 55194.82 88888.00 2008-07-23 16:37:19.250 205 12655.08 44.45 55194.82 88888.00 2008-07-23 16:37:19.375 205 12655.10 44.40 55194.82 88888.00 2008-07-23 16:37:19.500 205 12655.08 44.33 55194.85 88888.00 2008-07-23 16:37:19.625 205 12655.05 44.25 55194.85 88888.00 2008-07-23 16:37:19.750 205 12655.05 44.17 55194.85 88888.00 2008-07-23 16:37:19.875 205 12655.05 44.12 55194.85 88888.00 2008-07-23 16:37:20.000 205 12655.02 44.02 55194.88 88888.00 2008-07-23 16:37:20.125 205 12655.08 43.98 55194.90 88888.00 2008-07-23 16:37:20.250 205 12655.08 43.90 55194.93 88888.00 2008-07-23 16:37:20.375 205 12655.08 43.85 55194.93 88888.00 2008-07-23 16:37:20.500 205 12655.02 43.80 55194.95 88888.00 2008-07-23 16:37:20.625 205 12655.00 43.75 55194.97 88888.00 2008-07-23 16:37:20.750 205 12655.00 43.67 55194.97 88888.00 2008-07-23 16:37:20.875 205 12655.00 43.58 55195.00 88888.00 2008-07-23 16:37:21.000 205 12654.98 43.50 55194.97 88888.00 2008-07-23 16:37:21.125 205 12654.92 43.48 55195.00 88888.00 2008-07-23 16:37:21.250 205 12654.92 43.38 55195.00 88888.00 2008-07-23 16:37:21.375 205 12654.92 43.30 55195.00 88888.00 2008-07-23 16:37:21.500 205 12654.88 43.27 55195.03 88888.00 2008-07-23 16:37:21.625 205 12654.92 43.23 55195.05 88888.00 2008-07-23 16:37:21.750 205 12654.98 43.15 55195.07 88888.00 2008-07-23 16:37:21.875 205 12654.92 43.08 55195.07 88888.00 2008-07-23 16:37:22.000 205 12654.90 43.00 55195.05 88888.00 2008-07-23 16:37:22.125 205 12654.85 42.92 55195.03 88888.00 2008-07-23 16:37:22.250 205 12654.80 42.85 55195.07 88888.00 2008-07-23 16:37:22.375 205 12654.83 42.80 55195.10 88888.00 2008-07-23 16:37:22.500 205 12654.83 42.73 55195.12 88888.00 2008-07-23 16:37:22.625 205 12654.83 42.67 55195.15 88888.00 2008-07-23 16:37:22.750 205 12654.88 42.62 55195.15 88888.00 2008-07-23 16:37:22.875 205 12654.85 42.55 55195.18 88888.00 2008-07-23 16:37:23.000 205 12654.88 42.50 55195.18 88888.00 2008-07-23 16:37:23.125 205 12654.85 42.45 55195.18 88888.00 2008-07-23 16:37:23.250 205 12654.80 42.38 55195.18 88888.00 2008-07-23 16:37:23.375 205 12654.83 42.30 55195.18 88888.00 2008-07-23 16:37:23.500 205 12654.85 42.27 55195.18 88888.00 2008-07-23 16:37:23.625 205 12654.85 42.23 55195.20 88888.00 2008-07-23 16:37:23.750 205 12654.83 42.15 55195.20 88888.00 2008-07-23 16:37:23.875 205 12654.80 42.08 55195.20 88888.00 2008-07-23 16:37:24.000 205 12654.75 42.02 55195.22 88888.00 2008-07-23 16:37:24.125 205 12654.77 42.00 55195.22 88888.00 2008-07-23 16:37:24.250 205 12654.75 41.92 55195.25 88888.00 2008-07-23 16:37:24.375 205 12654.73 41.88 55195.25 88888.00 2008-07-23 16:37:24.500 205 12654.70 41.83 55195.25 88888.00 2008-07-23 16:37:24.625 205 12654.73 41.75 55195.25 88888.00 2008-07-23 16:37:24.750 205 12654.73 41.73 55195.28 88888.00 2008-07-23 16:37:24.875 205 12654.67 41.67 55195.32 88888.00 2008-07-23 16:37:25.000 205 12654.58 41.65 55195.30 88888.00 2008-07-23 16:37:25.125 205 12654.58 41.60 55195.32 88888.00 2008-07-23 16:37:25.250 205 12654.65 41.52 55195.30 88888.00 2008-07-23 16:37:25.375 205 12654.73 41.50 55195.30 88888.00 2008-07-23 16:37:25.500 205 12654.67 41.45 55195.32 88888.00 2008-07-23 16:37:25.625 205 12654.60 41.40 55195.35 88888.00 2008-07-23 16:37:25.750 205 12654.60 41.33 55195.35 88888.00 2008-07-23 16:37:25.875 205 12654.62 41.27 55195.35 88888.00 2008-07-23 16:37:26.000 205 12654.58 41.20 55195.35 88888.00 2008-07-23 16:37:26.125 205 12654.50 41.15 55195.40 88888.00 2008-07-23 16:37:26.250 205 12654.48 41.10 55195.43 88888.00 2008-07-23 16:37:26.375 205 12654.52 41.05 55195.43 88888.00 2008-07-23 16:37:26.500 205 12654.50 41.00 55195.40 88888.00 2008-07-23 16:37:26.625 205 12654.45 40.95 55195.40 88888.00 2008-07-23 16:37:26.750 205 12654.42 40.90 55195.40 88888.00 2008-07-23 16:37:26.875 205 12654.40 40.85 55195.43 88888.00 2008-07-23 16:37:27.000 205 12654.35 40.80 55195.45 88888.00 2008-07-23 16:37:27.125 205 12654.42 40.77 55195.45 88888.00 2008-07-23 16:37:27.250 205 12654.42 40.70 55195.45 88888.00 2008-07-23 16:37:27.375 205 12654.35 40.67 55195.45 88888.00 2008-07-23 16:37:27.500 205 12654.30 40.60 55195.47 88888.00 2008-07-23 16:37:27.625 205 12654.27 40.52 55195.50 88888.00 2008-07-23 16:37:27.750 205 12654.27 40.48 55195.50 88888.00 2008-07-23 16:37:27.875 205 12654.25 40.42 55195.53 88888.00 2008-07-23 16:37:28.000 205 12654.12 40.40 55195.53 88888.00 2008-07-23 16:37:28.125 205 12654.08 40.35 55195.55 88888.00 2008-07-23 16:37:28.250 205 12654.05 40.25 55195.57 88888.00 2008-07-23 16:37:28.375 205 12654.10 40.20 55195.60 88888.00 2008-07-23 16:37:28.500 205 12654.12 40.15 55195.60 88888.00 2008-07-23 16:37:28.625 205 12654.10 40.10 55195.57 88888.00 2008-07-23 16:37:28.750 205 12654.08 40.05 55195.57 88888.00 2008-07-23 16:37:28.875 205 12654.02 40.00 55195.57 88888.00 2008-07-23 16:37:29.000 205 12654.02 39.92 55195.62 88888.00 2008-07-23 16:37:29.125 205 12653.95 39.88 55195.62 88888.00 2008-07-23 16:37:29.250 205 12653.95 39.83 55195.62 88888.00 2008-07-23 16:37:29.375 205 12653.92 39.77 55195.60 88888.00 2008-07-23 16:37:29.500 205 12653.90 39.75 55195.60 88888.00 2008-07-23 16:37:29.625 205 12653.85 39.67 55195.60 88888.00 2008-07-23 16:37:29.750 205 12653.80 39.62 55195.62 88888.00 2008-07-23 16:37:29.875 205 12653.77 39.58 55195.62 88888.00 2008-07-23 16:37:30.000 205 12653.77 39.55 55195.62 88888.00 2008-07-23 16:37:30.125 205 12653.67 39.50 55195.65 88888.00 2008-07-23 16:37:30.250 205 12653.62 39.42 55195.68 88888.00 2008-07-23 16:37:30.375 205 12653.67 39.42 55195.70 88888.00 2008-07-23 16:37:30.500 205 12653.67 39.38 55195.68 88888.00 2008-07-23 16:37:30.625 205 12653.67 39.33 55195.68 88888.00 2008-07-23 16:37:30.750 205 12653.67 39.30 55195.68 88888.00 2008-07-23 16:37:30.875 205 12653.62 39.25 55195.70 88888.00 2008-07-23 16:37:31.000 205 12653.60 39.23 55195.70 88888.00 2008-07-23 16:37:31.125 205 12653.52 39.15 55195.75 88888.00 2008-07-23 16:37:31.250 205 12653.50 39.12 55195.75 88888.00 2008-07-23 16:37:31.375 205 12653.55 39.10 55195.72 88888.00 2008-07-23 16:37:31.500 205 12653.52 39.05 55195.75 88888.00 2008-07-23 16:37:31.625 205 12653.48 39.00 55195.78 88888.00 2008-07-23 16:37:31.750 205 12653.42 38.95 55195.80 88888.00 2008-07-23 16:37:31.875 205 12653.40 38.92 55195.78 88888.00 2008-07-23 16:37:32.000 205 12653.38 38.85 55195.80 88888.00 2008-07-23 16:37:32.125 205 12653.33 38.83 55195.82 88888.00 2008-07-23 16:37:32.250 205 12653.25 38.80 55195.80 88888.00 2008-07-23 16:37:32.375 205 12653.25 38.80 55195.80 88888.00 2008-07-23 16:37:32.500 205 12653.20 38.75 55195.80 88888.00 2008-07-23 16:37:32.625 205 12653.15 38.67 55195.80 88888.00 2008-07-23 16:37:32.750 205 12653.12 38.65 55195.80 88888.00 2008-07-23 16:37:32.875 205 12653.12 38.62 55195.85 88888.00 2008-07-23 16:37:33.000 205 12653.08 38.60 55195.85 88888.00 2008-07-23 16:37:33.125 205 12653.00 38.58 55195.88 88888.00 2008-07-23 16:37:33.250 205 12652.92 38.52 55195.88 88888.00 2008-07-23 16:37:33.375 205 12652.95 38.50 55195.90 88888.00 2008-07-23 16:37:33.500 205 12652.98 38.50 55195.88 88888.00 2008-07-23 16:37:33.625 205 12652.98 38.48 55195.88 88888.00 2008-07-23 16:37:33.750 205 12652.92 38.45 55195.90 88888.00 2008-07-23 16:37:33.875 205 12652.90 38.42 55195.90 88888.00 2008-07-23 16:37:34.000 205 12652.90 38.38 55195.90 88888.00 2008-07-23 16:37:34.125 205 12652.88 38.38 55195.93 88888.00 2008-07-23 16:37:34.250 205 12652.80 38.38 55195.93 88888.00 2008-07-23 16:37:34.375 205 12652.73 38.35 55195.95 88888.00 2008-07-23 16:37:34.500 205 12652.75 38.30 55195.93 88888.00 2008-07-23 16:37:34.625 205 12652.80 38.27 55195.95 88888.00 2008-07-23 16:37:34.750 205 12652.77 38.25 55195.95 88888.00 2008-07-23 16:37:34.875 205 12652.75 38.25 55195.93 88888.00 2008-07-23 16:37:35.000 205 12652.73 38.25 55195.95 88888.00 2008-07-23 16:37:35.125 205 12652.73 38.20 55195.95 88888.00 2008-07-23 16:37:35.250 205 12652.62 38.15 55195.97 88888.00 2008-07-23 16:37:35.375 205 12652.52 38.17 55195.97 88888.00 2008-07-23 16:37:35.500 205 12652.50 38.15 55195.97 88888.00 2008-07-23 16:37:35.625 205 12652.50 38.12 55195.97 88888.00 2008-07-23 16:37:35.750 205 12652.52 38.12 55196.00 88888.00 2008-07-23 16:37:35.875 205 12652.58 38.12 55195.97 88888.00 2008-07-23 16:37:36.000 205 12652.55 38.10 55195.97 88888.00 2008-07-23 16:37:36.125 205 12652.48 38.10 55195.97 88888.00 2008-07-23 16:37:36.250 205 12652.45 38.05 55195.95 88888.00 2008-07-23 16:37:36.375 205 12652.48 38.05 55195.97 88888.00 2008-07-23 16:37:36.500 205 12652.45 38.05 55195.97 88888.00 2008-07-23 16:37:36.625 205 12652.40 38.05 55196.00 88888.00 2008-07-23 16:37:36.750 205 12652.33 38.02 55196.00 88888.00 2008-07-23 16:37:36.875 205 12652.35 38.02 55196.00 88888.00 2008-07-23 16:37:37.000 205 12652.30 38.02 55196.00 88888.00 2008-07-23 16:37:37.125 205 12652.30 38.02 55196.00 88888.00 2008-07-23 16:37:37.250 205 12652.27 37.98 55195.97 88888.00 2008-07-23 16:37:37.375 205 12652.27 37.95 55195.97 88888.00 2008-07-23 16:37:37.500 205 12652.27 37.92 55195.97 88888.00 2008-07-23 16:37:37.625 205 12652.20 37.95 55196.03 88888.00 2008-07-23 16:37:37.750 205 12652.15 37.95 55196.03 88888.00 2008-07-23 16:37:37.875 205 12652.10 37.92 55196.05 88888.00 2008-07-23 16:37:38.000 205 12652.10 37.90 55196.03 88888.00 2008-07-23 16:37:38.125 205 12652.15 37.90 55196.03 88888.00 2008-07-23 16:37:38.250 205 12652.12 37.88 55196.03 88888.00 2008-07-23 16:37:38.375 205 12652.08 37.90 55196.03 88888.00 2008-07-23 16:37:38.500 205 12651.98 37.90 55196.03 88888.00 2008-07-23 16:37:38.625 205 12651.90 37.90 55196.03 88888.00 2008-07-23 16:37:38.750 205 12651.92 37.88 55196.05 88888.00 2008-07-23 16:37:38.875 205 12651.92 37.88 55196.07 88888.00 2008-07-23 16:37:39.000 205 12651.92 37.85 55196.05 88888.00 2008-07-23 16:37:39.125 205 12651.95 37.88 55196.10 88888.00 2008-07-23 16:37:39.250 205 12651.98 37.88 55196.10 88888.00 2008-07-23 16:37:39.375 205 12651.98 37.88 55196.10 88888.00 2008-07-23 16:37:39.500 205 12651.90 37.88 55196.10 88888.00 2008-07-23 16:37:39.625 205 12651.85 37.88 55196.10 88888.00 2008-07-23 16:37:39.750 205 12651.80 37.90 55196.10 88888.00 2008-07-23 16:37:39.875 205 12651.77 37.90 55196.12 88888.00 2008-07-23 16:37:40.000 205 12651.75 37.88 55196.10 88888.00 2008-07-23 16:37:40.125 205 12651.73 37.90 55196.10 88888.00 2008-07-23 16:37:40.250 205 12651.67 37.90 55196.10 88888.00 2008-07-23 16:37:40.375 205 12651.70 37.90 55196.07 88888.00 2008-07-23 16:37:40.500 205 12651.65 37.90 55196.10 88888.00 2008-07-23 16:37:40.625 205 12651.60 37.90 55196.10 88888.00 2008-07-23 16:37:40.750 205 12651.60 37.90 55196.15 88888.00 2008-07-23 16:37:40.875 205 12651.58 37.90 55196.12 88888.00 2008-07-23 16:37:41.000 205 12651.55 37.95 55196.07 88888.00 2008-07-23 16:37:41.125 205 12651.58 37.95 55196.12 88888.00 2008-07-23 16:37:41.250 205 12651.55 37.95 55196.12 88888.00 2008-07-23 16:37:41.375 205 12651.52 37.98 55196.12 88888.00 2008-07-23 16:37:41.500 205 12651.42 37.98 55196.10 88888.00 2008-07-23 16:37:41.625 205 12651.40 38.00 55196.10 88888.00 2008-07-23 16:37:41.750 205 12651.42 37.98 55196.12 88888.00 2008-07-23 16:37:41.875 205 12651.40 37.98 55196.12 88888.00 2008-07-23 16:37:42.000 205 12651.30 38.00 55196.12 88888.00 2008-07-23 16:37:42.125 205 12651.25 38.00 55196.12 88888.00 2008-07-23 16:37:42.250 205 12651.23 38.02 55196.18 88888.00 2008-07-23 16:37:42.375 205 12651.27 38.02 55196.18 88888.00 2008-07-23 16:37:42.500 205 12651.30 38.05 55196.18 88888.00 2008-07-23 16:37:42.625 205 12651.33 38.05 55196.15 88888.00 2008-07-23 16:37:42.750 205 12651.27 38.05 55196.15 88888.00 2008-07-23 16:37:42.875 205 12651.20 38.08 55196.15 88888.00 2008-07-23 16:37:43.000 205 12651.15 38.08 55196.15 88888.00 2008-07-23 16:37:43.125 205 12651.12 38.12 55196.18 88888.00 2008-07-23 16:37:43.250 205 12651.08 38.15 55196.18 88888.00 2008-07-23 16:37:43.375 205 12651.05 38.17 55196.15 88888.00 2008-07-23 16:37:43.500 205 12651.00 38.17 55196.18 88888.00 2008-07-23 16:37:43.625 205 12651.00 38.20 55196.20 88888.00 2008-07-23 16:37:43.750 205 12651.08 38.20 55196.20 88888.00 2008-07-23 16:37:43.875 205 12651.02 38.23 55196.20 88888.00 2008-07-23 16:37:44.000 205 12650.95 38.23 55196.18 88888.00 2008-07-23 16:37:44.125 205 12650.88 38.23 55196.20 88888.00 2008-07-23 16:37:44.250 205 12650.88 38.23 55196.20 88888.00 2008-07-23 16:37:44.375 205 12650.92 38.25 55196.20 88888.00 2008-07-23 16:37:44.500 205 12650.88 38.27 55196.20 88888.00 2008-07-23 16:37:44.625 205 12650.83 38.30 55196.18 88888.00 2008-07-23 16:37:44.750 205 12650.77 38.33 55196.20 88888.00 2008-07-23 16:37:44.875 205 12650.75 38.30 55196.22 88888.00 2008-07-23 16:37:45.000 205 12650.75 38.33 55196.20 88888.00 2008-07-23 16:37:45.125 205 12650.75 38.35 55196.15 88888.00 2008-07-23 16:37:45.250 205 12650.73 38.35 55196.15 88888.00 2008-07-23 16:37:45.375 205 12650.70 38.35 55196.20 88888.00 2008-07-23 16:37:45.500 205 12650.65 38.35 55196.22 88888.00 2008-07-23 16:37:45.625 205 12650.62 38.38 55196.25 88888.00 2008-07-23 16:37:45.750 205 12650.60 38.38 55196.25 88888.00 2008-07-23 16:37:45.875 205 12650.62 38.40 55196.28 88888.00 2008-07-23 16:37:46.000 205 12650.65 38.40 55196.28 88888.00 2008-07-23 16:37:46.125 205 12650.62 38.42 55196.25 88888.00 2008-07-23 16:37:46.250 205 12650.52 38.40 55196.28 88888.00 2008-07-23 16:37:46.375 205 12650.48 38.42 55196.25 88888.00 2008-07-23 16:37:46.500 205 12650.42 38.42 55196.20 88888.00 2008-07-23 16:37:46.625 205 12650.38 38.48 55196.22 88888.00 2008-07-23 16:37:46.750 205 12650.38 38.48 55196.25 88888.00 2008-07-23 16:37:46.875 205 12650.38 38.50 55196.25 88888.00 2008-07-23 16:37:47.000 205 12650.38 38.48 55196.22 88888.00 2008-07-23 16:37:47.125 205 12650.38 38.50 55196.25 88888.00 2008-07-23 16:37:47.250 205 12650.35 38.50 55196.28 88888.00 2008-07-23 16:37:47.375 205 12650.30 38.52 55196.28 88888.00 2008-07-23 16:37:47.500 205 12650.30 38.50 55196.28 88888.00 2008-07-23 16:37:47.625 205 12650.30 38.50 55196.28 88888.00 2008-07-23 16:37:47.750 205 12650.25 38.52 55196.25 88888.00 2008-07-23 16:37:47.875 205 12650.15 38.55 55196.28 88888.00 2008-07-23 16:37:48.000 205 12650.17 38.55 55196.28 88888.00 2008-07-23 16:37:48.125 205 12650.20 38.55 55196.28 88888.00 2008-07-23 16:37:48.250 205 12650.25 38.58 55196.28 88888.00 2008-07-23 16:37:48.375 205 12650.23 38.60 55196.28 88888.00 2008-07-23 16:37:48.500 205 12650.20 38.60 55196.30 88888.00 2008-07-23 16:37:48.625 205 12650.12 38.60 55196.30 88888.00 2008-07-23 16:37:48.750 205 12650.08 38.62 55196.28 88888.00 2008-07-23 16:37:48.875 205 12650.12 38.65 55196.28 88888.00 2008-07-23 16:37:49.000 205 12650.10 38.67 55196.30 88888.00 2008-07-23 16:37:49.125 205 12650.08 38.70 55196.28 88888.00 2008-07-23 16:37:49.250 205 12650.02 38.73 55196.30 88888.00 2008-07-23 16:37:49.375 205 12650.05 38.75 55196.28 88888.00 2008-07-23 16:37:49.500 205 12650.05 38.75 55196.28 88888.00 2008-07-23 16:37:49.625 205 12650.05 38.75 55196.30 88888.00 2008-07-23 16:37:49.750 205 12650.02 38.77 55196.30 88888.00 2008-07-23 16:37:49.875 205 12650.02 38.80 55196.28 88888.00 2008-07-23 16:37:50.000 205 12650.08 38.83 55196.28 88888.00 2008-07-23 16:37:50.125 205 12650.12 38.83 55196.28 88888.00 2008-07-23 16:37:50.250 205 12650.10 38.83 55196.30 88888.00 2008-07-23 16:37:50.375 205 12650.10 38.88 55196.28 88888.00 2008-07-23 16:37:50.500 205 12650.10 38.88 55196.28 88888.00 2008-07-23 16:37:50.625 205 12650.05 38.90 55196.28 88888.00 2008-07-23 16:37:50.750 205 12650.05 38.92 55196.30 88888.00 2008-07-23 16:37:50.875 205 12650.05 38.95 55196.28 88888.00 2008-07-23 16:37:51.000 205 12650.05 38.98 55196.28 88888.00 2008-07-23 16:37:51.125 205 12649.98 39.00 55196.28 88888.00 2008-07-23 16:37:51.250 205 12649.88 39.02 55196.30 88888.00 2008-07-23 16:37:51.375 205 12649.88 39.02 55196.30 88888.00 2008-07-23 16:37:51.500 205 12649.88 39.02 55196.28 88888.00 2008-07-23 16:37:51.625 205 12649.90 39.05 55196.25 88888.00 2008-07-23 16:37:51.750 205 12649.92 39.10 55196.30 88888.00 2008-07-23 16:37:51.875 205 12649.88 39.10 55196.30 88888.00 2008-07-23 16:37:52.000 205 12649.88 39.10 55196.28 88888.00 2008-07-23 16:37:52.125 205 12649.90 39.12 55196.28 88888.00 2008-07-23 16:37:52.250 205 12649.88 39.12 55196.30 88888.00 2008-07-23 16:37:52.375 205 12649.85 39.15 55196.30 88888.00 2008-07-23 16:37:52.500 205 12649.75 39.15 55196.28 88888.00 2008-07-23 16:37:52.625 205 12649.73 39.15 55196.25 88888.00 2008-07-23 16:37:52.750 205 12649.73 39.20 55196.25 88888.00 2008-07-23 16:37:52.875 205 12649.67 39.20 55196.28 88888.00 2008-07-23 16:37:53.000 205 12649.65 39.23 55196.28 88888.00 2008-07-23 16:37:53.125 205 12649.67 39.25 55196.30 88888.00 2008-07-23 16:37:53.250 205 12649.70 39.25 55196.28 88888.00 2008-07-23 16:37:53.375 205 12649.73 39.27 55196.28 88888.00 2008-07-23 16:37:53.500 205 12649.70 39.27 55196.28 88888.00 2008-07-23 16:37:53.625 205 12649.70 39.30 55196.28 88888.00 2008-07-23 16:37:53.750 205 12649.73 39.33 55196.25 88888.00 2008-07-23 16:37:53.875 205 12649.73 39.35 55196.25 88888.00 2008-07-23 16:37:54.000 205 12649.67 39.38 55196.28 88888.00 2008-07-23 16:37:54.125 205 12649.67 39.38 55196.28 88888.00 2008-07-23 16:37:54.250 205 12649.67 39.40 55196.25 88888.00 2008-07-23 16:37:54.375 205 12649.65 39.48 55196.22 88888.00 2008-07-23 16:37:54.500 205 12649.62 39.45 55196.22 88888.00 2008-07-23 16:37:54.625 205 12649.60 39.48 55196.20 88888.00 2008-07-23 16:37:54.750 205 12649.52 39.50 55196.25 88888.00 2008-07-23 16:37:54.875 205 12649.55 39.55 55196.25 88888.00 2008-07-23 16:37:55.000 205 12649.55 39.55 55196.22 88888.00 2008-07-23 16:37:55.125 205 12649.50 39.58 55196.25 88888.00 2008-07-23 16:37:55.250 205 12649.42 39.62 55196.25 88888.00 2008-07-23 16:37:55.375 205 12649.48 39.60 55196.22 88888.00 2008-07-23 16:37:55.500 205 12649.45 39.62 55196.22 88888.00 2008-07-23 16:37:55.625 205 12649.45 39.65 55196.22 88888.00 2008-07-23 16:37:55.750 205 12649.45 39.67 55196.25 88888.00 2008-07-23 16:37:55.875 205 12649.48 39.70 55196.25 88888.00 2008-07-23 16:37:56.000 205 12649.42 39.70 55196.20 88888.00 2008-07-23 16:37:56.125 205 12649.38 39.70 55196.22 88888.00 2008-07-23 16:37:56.250 205 12649.33 39.70 55196.22 88888.00 2008-07-23 16:37:56.375 205 12649.38 39.75 55196.22 88888.00 2008-07-23 16:37:56.500 205 12649.45 39.75 55196.22 88888.00 2008-07-23 16:37:56.625 205 12649.48 39.75 55196.22 88888.00 2008-07-23 16:37:56.750 205 12649.45 39.75 55196.22 88888.00 2008-07-23 16:37:56.875 205 12649.42 39.77 55196.20 88888.00 2008-07-23 16:37:57.000 205 12649.42 39.77 55196.20 88888.00 2008-07-23 16:37:57.125 205 12649.40 39.75 55196.22 88888.00 2008-07-23 16:37:57.250 205 12649.40 39.77 55196.22 88888.00 2008-07-23 16:37:57.375 205 12649.45 39.80 55196.22 88888.00 2008-07-23 16:37:57.500 205 12649.40 39.85 55196.22 88888.00 2008-07-23 16:37:57.625 205 12649.38 39.83 55196.22 88888.00 2008-07-23 16:37:57.750 205 12649.40 39.85 55196.20 88888.00 2008-07-23 16:37:57.875 205 12649.35 39.85 55196.18 88888.00 2008-07-23 16:37:58.000 205 12649.33 39.88 55196.18 88888.00 2008-07-23 16:37:58.125 205 12649.35 39.88 55196.20 88888.00 2008-07-23 16:37:58.250 205 12649.35 39.88 55196.18 88888.00 2008-07-23 16:37:58.375 205 12649.33 39.88 55196.12 88888.00 2008-07-23 16:37:58.500 205 12649.35 39.90 55196.15 88888.00 2008-07-23 16:37:58.625 205 12649.30 39.92 55196.20 88888.00 2008-07-23 16:37:58.750 205 12649.25 39.95 55196.20 88888.00 2008-07-23 16:37:58.875 205 12649.27 39.98 55196.18 88888.00 2008-07-23 16:37:59.000 205 12649.33 39.98 55196.15 88888.00 2008-07-23 16:37:59.125 205 12649.27 40.00 55196.15 88888.00 2008-07-23 16:37:59.250 205 12649.23 40.00 55196.12 88888.00 2008-07-23 16:37:59.375 205 12649.17 40.00 55196.12 88888.00 2008-07-23 16:37:59.500 205 12649.20 40.02 55196.15 88888.00 2008-07-23 16:37:59.625 205 12649.23 40.05 55196.15 88888.00 2008-07-23 16:37:59.750 205 12649.20 40.05 55196.12 88888.00 2008-07-23 16:37:59.875 205 12649.20 40.08 55196.12 88888.00 2008-07-23 16:38:00.000 205 12649.17 40.08 55196.12 88888.00 2008-07-23 16:38:00.125 205 12649.17 40.10 55196.12 88888.00 2008-07-23 16:38:00.250 205 12649.15 40.10 55196.12 88888.00 2008-07-23 16:38:00.375 205 12649.20 40.12 55196.12 88888.00 2008-07-23 16:38:00.500 205 12649.20 40.12 55196.12 88888.00 2008-07-23 16:38:00.625 205 12649.27 40.15 55196.10 88888.00 2008-07-23 16:38:00.750 205 12649.27 40.17 55196.10 88888.00 2008-07-23 16:38:00.875 205 12649.20 40.20 55196.10 88888.00 2008-07-23 16:38:01.000 205 12649.20 40.20 55196.10 88888.00 2008-07-23 16:38:01.125 205 12649.25 40.23 55196.10 88888.00 2008-07-23 16:38:01.250 205 12649.23 40.25 55196.10 88888.00 2008-07-23 16:38:01.375 205 12649.20 40.27 55196.07 88888.00 2008-07-23 16:38:01.500 205 12649.20 40.27 55196.07 88888.00 2008-07-23 16:38:01.625 205 12649.25 40.27 55196.10 88888.00 2008-07-23 16:38:01.750 205 12649.20 40.30 55196.07 88888.00 2008-07-23 16:38:01.875 205 12649.12 40.30 55196.10 88888.00 2008-07-23 16:38:02.000 205 12649.12 40.30 55196.07 88888.00 2008-07-23 16:38:02.125 205 12649.12 40.30 55196.07 88888.00 2008-07-23 16:38:02.250 205 12649.12 40.30 55196.07 88888.00 2008-07-23 16:38:02.375 205 12649.12 40.35 55196.07 88888.00 2008-07-23 16:38:02.500 205 12649.12 40.35 55196.07 88888.00 2008-07-23 16:38:02.625 205 12649.12 40.40 55196.10 88888.00 2008-07-23 16:38:02.750 205 12649.10 40.40 55196.05 88888.00 2008-07-23 16:38:02.875 205 12649.10 40.38 55196.05 88888.00 2008-07-23 16:38:03.000 205 12649.10 40.40 55196.05 88888.00 2008-07-23 16:38:03.125 205 12649.12 40.42 55196.05 88888.00 2008-07-23 16:38:03.250 205 12649.12 40.40 55196.05 88888.00 2008-07-23 16:38:03.375 205 12649.12 40.42 55196.05 88888.00 2008-07-23 16:38:03.500 205 12649.17 40.45 55196.05 88888.00 2008-07-23 16:38:03.625 205 12649.20 40.45 55196.03 88888.00 2008-07-23 16:38:03.750 205 12649.15 40.45 55196.03 88888.00 2008-07-23 16:38:03.875 205 12649.15 40.45 55196.03 88888.00 2008-07-23 16:38:04.000 205 12649.17 40.45 55196.03 88888.00 2008-07-23 16:38:04.125 205 12649.15 40.48 55196.03 88888.00 2008-07-23 16:38:04.250 205 12649.15 40.48 55196.03 88888.00 2008-07-23 16:38:04.375 205 12649.17 40.50 55196.00 88888.00 2008-07-23 16:38:04.500 205 12649.15 40.50 55196.00 88888.00 2008-07-23 16:38:04.625 205 12649.17 40.50 55195.97 88888.00 2008-07-23 16:38:04.750 205 12649.20 40.50 55196.00 88888.00 2008-07-23 16:38:04.875 205 12649.17 40.50 55196.00 88888.00 2008-07-23 16:38:05.000 205 12649.12 40.50 55196.00 88888.00 2008-07-23 16:38:05.125 205 12649.10 40.50 55195.97 88888.00 2008-07-23 16:38:05.250 205 12649.12 40.50 55195.97 88888.00 2008-07-23 16:38:05.375 205 12649.17 40.52 55195.97 88888.00 2008-07-23 16:38:05.500 205 12649.23 40.52 55195.97 88888.00 2008-07-23 16:38:05.625 205 12649.27 40.52 55195.95 88888.00 2008-07-23 16:38:05.750 205 12649.27 40.50 55195.97 88888.00 2008-07-23 16:38:05.875 205 12649.25 40.50 55195.95 88888.00 2008-07-23 16:38:06.000 205 12649.23 40.48 55195.93 88888.00 2008-07-23 16:38:06.125 205 12649.20 40.48 55195.95 88888.00 2008-07-23 16:38:06.250 205 12649.23 40.48 55195.95 88888.00 2008-07-23 16:38:06.375 205 12649.25 40.50 55195.93 88888.00 2008-07-23 16:38:06.500 205 12649.27 40.48 55195.93 88888.00 2008-07-23 16:38:06.625 205 12649.27 40.48 55195.95 88888.00 2008-07-23 16:38:06.750 205 12649.27 40.48 55195.93 88888.00 2008-07-23 16:38:06.875 205 12649.23 40.48 55195.93 88888.00 2008-07-23 16:38:07.000 205 12649.27 40.45 55195.90 88888.00 2008-07-23 16:38:07.125 205 12649.30 40.45 55195.93 88888.00 2008-07-23 16:38:07.250 205 12649.30 40.42 55195.93 88888.00 2008-07-23 16:38:07.375 205 12649.33 40.42 55195.93 88888.00 2008-07-23 16:38:07.500 205 12649.30 40.42 55195.90 88888.00 2008-07-23 16:38:07.625 205 12649.30 40.40 55195.90 88888.00 2008-07-23 16:38:07.750 205 12649.35 40.38 55195.88 88888.00 2008-07-23 16:38:07.875 205 12649.33 40.38 55195.88 88888.00 2008-07-23 16:38:08.000 205 12649.30 40.38 55195.88 88888.00 2008-07-23 16:38:08.125 205 12649.38 40.35 55195.90 88888.00 2008-07-23 16:38:08.250 205 12649.45 40.33 55195.88 88888.00 2008-07-23 16:38:08.375 205 12649.45 40.35 55195.90 88888.00 2008-07-23 16:38:08.500 205 12649.40 40.33 55195.88 88888.00 2008-07-23 16:38:08.625 205 12649.38 40.33 55195.85 88888.00 2008-07-23 16:38:08.750 205 12649.38 40.33 55195.82 88888.00 2008-07-23 16:38:08.875 205 12649.40 40.30 55195.85 88888.00 2008-07-23 16:38:09.000 205 12649.45 40.27 55195.82 88888.00 2008-07-23 16:38:09.125 205 12649.50 40.25 55195.85 88888.00 2008-07-23 16:38:09.250 205 12649.48 40.25 55195.85 88888.00 2008-07-23 16:38:09.375 205 12649.45 40.23 55195.85 88888.00 2008-07-23 16:38:09.500 205 12649.42 40.23 55195.85 88888.00 2008-07-23 16:38:09.625 205 12649.45 40.23 55195.82 88888.00 2008-07-23 16:38:09.750 205 12649.48 40.23 55195.82 88888.00 2008-07-23 16:38:09.875 205 12649.50 40.23 55195.82 88888.00 2008-07-23 16:38:10.000 205 12649.50 40.20 55195.82 88888.00 2008-07-23 16:38:10.125 205 12649.48 40.20 55195.82 88888.00 2008-07-23 16:38:10.250 205 12649.45 40.17 55195.80 88888.00 2008-07-23 16:38:10.375 205 12649.45 40.17 55195.80 88888.00 2008-07-23 16:38:10.500 205 12649.42 40.17 55195.78 88888.00 2008-07-23 16:38:10.625 205 12649.48 40.15 55195.75 88888.00 2008-07-23 16:38:10.750 205 12649.58 40.12 55195.78 88888.00 2008-07-23 16:38:10.875 205 12649.60 40.12 55195.78 88888.00 2008-07-23 16:38:11.000 205 12649.58 40.12 55195.80 88888.00 2008-07-23 16:38:11.125 205 12649.55 40.10 55195.82 88888.00 2008-07-23 16:38:11.250 205 12649.52 40.08 55195.82 88888.00 2008-07-23 16:38:11.375 205 12649.52 40.05 55195.80 88888.00 2008-07-23 16:38:11.500 205 12649.60 40.08 55195.78 88888.00 2008-07-23 16:38:11.625 205 12649.58 40.10 55195.80 88888.00 2008-07-23 16:38:11.750 205 12649.48 40.08 55195.80 88888.00 2008-07-23 16:38:11.875 205 12649.52 40.08 55195.78 88888.00 2008-07-23 16:38:12.000 205 12649.58 40.02 55195.78 88888.00 2008-07-23 16:38:12.125 205 12649.52 40.05 55195.80 88888.00 2008-07-23 16:38:12.250 205 12649.50 40.02 55195.80 88888.00 2008-07-23 16:38:12.375 205 12649.52 40.05 55195.78 88888.00 2008-07-23 16:38:12.500 205 12649.55 40.02 55195.78 88888.00 2008-07-23 16:38:12.625 205 12649.55 40.00 55195.78 88888.00 2008-07-23 16:38:12.750 205 12649.55 39.98 55195.80 88888.00 2008-07-23 16:38:12.875 205 12649.58 39.98 55195.80 88888.00 2008-07-23 16:38:13.000 205 12649.58 39.98 55195.80 88888.00 2008-07-23 16:38:13.125 205 12649.52 39.98 55195.78 88888.00 2008-07-23 16:38:13.250 205 12649.52 39.95 55195.75 88888.00 2008-07-23 16:38:13.375 205 12649.58 39.95 55195.75 88888.00 2008-07-23 16:38:13.500 205 12649.60 39.95 55195.75 88888.00 2008-07-23 16:38:13.625 205 12649.58 39.95 55195.72 88888.00 2008-07-23 16:38:13.750 205 12649.55 39.92 55195.70 88888.00 2008-07-23 16:38:13.875 205 12649.55 39.90 55195.75 88888.00 2008-07-23 16:38:14.000 205 12649.55 39.88 55195.75 88888.00 2008-07-23 16:38:14.125 205 12649.58 39.88 55195.75 88888.00 2008-07-23 16:38:14.250 205 12649.60 39.85 55195.75 88888.00 2008-07-23 16:38:14.375 205 12649.65 39.85 55195.78 88888.00 2008-07-23 16:38:14.500 205 12649.60 39.85 55195.78 88888.00 2008-07-23 16:38:14.625 205 12649.62 39.83 55195.72 88888.00 2008-07-23 16:38:14.750 205 12649.65 39.85 55195.72 88888.00 2008-07-23 16:38:14.875 205 12649.65 39.83 55195.68 88888.00 2008-07-23 16:38:15.000 205 12649.67 39.80 55195.70 88888.00 2008-07-23 16:38:15.125 205 12649.67 39.80 55195.68 88888.00 2008-07-23 16:38:15.250 205 12649.70 39.77 55195.70 88888.00 2008-07-23 16:38:15.375 205 12649.70 39.77 55195.70 88888.00 2008-07-23 16:38:15.500 205 12649.73 39.77 55195.70 88888.00 2008-07-23 16:38:15.625 205 12649.70 39.75 55195.68 88888.00 2008-07-23 16:38:15.750 205 12649.73 39.70 55195.68 88888.00 2008-07-23 16:38:15.875 205 12649.75 39.67 55195.68 88888.00 2008-07-23 16:38:16.000 205 12649.73 39.67 55195.68 88888.00 2008-07-23 16:38:16.125 205 12649.70 39.65 55195.68 88888.00 2008-07-23 16:38:16.250 205 12649.65 39.62 55195.68 88888.00 2008-07-23 16:38:16.375 205 12649.73 39.62 55195.65 88888.00 2008-07-23 16:38:16.500 205 12649.77 39.60 55195.65 88888.00 2008-07-23 16:38:16.625 205 12649.85 39.60 55195.68 88888.00 2008-07-23 16:38:16.750 205 12649.83 39.58 55195.68 88888.00 2008-07-23 16:38:16.875 205 12649.80 39.58 55195.65 88888.00 2008-07-23 16:38:17.000 205 12649.77 39.55 55195.62 88888.00 2008-07-23 16:38:17.125 205 12649.77 39.52 55195.65 88888.00 2008-07-23 16:38:17.250 205 12649.80 39.50 55195.62 88888.00 2008-07-23 16:38:17.375 205 12649.90 39.48 55195.62 88888.00 2008-07-23 16:38:17.500 205 12649.90 39.48 55195.62 88888.00 2008-07-23 16:38:17.625 205 12649.88 39.45 55195.65 88888.00 2008-07-23 16:38:17.750 205 12649.88 39.42 55195.65 88888.00 2008-07-23 16:38:17.875 205 12649.90 39.42 55195.62 88888.00 2008-07-23 16:38:18.000 205 12649.92 39.40 55195.60 88888.00 2008-07-23 16:38:18.125 205 12649.88 39.40 55195.62 88888.00 2008-07-23 16:38:18.250 205 12649.85 39.40 55195.60 88888.00 2008-07-23 16:38:18.375 205 12649.92 39.40 55195.62 88888.00 2008-07-23 16:38:18.500 205 12649.92 39.38 55195.60 88888.00 2008-07-23 16:38:18.625 205 12649.90 39.35 55195.57 88888.00 2008-07-23 16:38:18.750 205 12649.92 39.33 55195.55 88888.00 2008-07-23 16:38:18.875 205 12649.98 39.30 55195.55 88888.00 2008-07-23 16:38:19.000 205 12650.00 39.30 55195.55 88888.00 2008-07-23 16:38:19.125 205 12650.02 39.30 55195.55 88888.00 2008-07-23 16:38:19.250 205 12650.02 39.30 55195.57 88888.00 2008-07-23 16:38:19.375 205 12650.08 39.30 55195.57 88888.00 2008-07-23 16:38:19.500 205 12650.12 39.30 55195.55 88888.00 2008-07-23 16:38:19.625 205 12650.02 39.30 55195.55 88888.00 2008-07-23 16:38:19.750 205 12649.95 39.27 55195.57 88888.00 2008-07-23 16:38:19.875 205 12649.95 39.25 55195.55 88888.00 2008-07-23 16:38:20.000 205 12649.98 39.23 55195.53 88888.00 2008-07-23 16:38:20.125 205 12650.08 39.25 55195.50 88888.00 2008-07-23 16:38:20.250 205 12650.12 39.25 55195.50 88888.00 2008-07-23 16:38:20.375 205 12650.12 39.25 55195.47 88888.00 2008-07-23 16:38:20.500 205 12650.02 39.25 55195.47 88888.00 2008-07-23 16:38:20.625 205 12650.02 39.25 55195.50 88888.00 2008-07-23 16:38:20.750 205 12650.08 39.23 55195.50 88888.00 2008-07-23 16:38:20.875 205 12650.12 39.23 55195.50 88888.00 2008-07-23 16:38:21.000 205 12650.12 39.20 55195.50 88888.00 2008-07-23 16:38:21.125 205 12650.10 39.20 55195.50 88888.00 2008-07-23 16:38:21.250 205 12650.12 39.17 55195.47 88888.00 2008-07-23 16:38:21.375 205 12650.17 39.20 55195.43 88888.00 2008-07-23 16:38:21.500 205 12650.17 39.17 55195.45 88888.00 2008-07-23 16:38:21.625 205 12650.10 39.20 55195.45 88888.00 2008-07-23 16:38:21.750 205 12650.08 39.17 55195.45 88888.00 2008-07-23 16:38:21.875 205 12650.02 39.20 55195.45 88888.00 2008-07-23 16:38:22.000 205 12650.05 39.17 55195.40 88888.00 2008-07-23 16:38:22.125 205 12650.10 39.17 55195.43 88888.00 2008-07-23 16:38:22.250 205 12650.08 39.15 55195.43 88888.00 2008-07-23 16:38:22.375 205 12650.12 39.15 55195.43 88888.00 2008-07-23 16:38:22.500 205 12650.10 39.15 55195.43 88888.00 2008-07-23 16:38:22.625 205 12650.12 39.12 55195.40 88888.00 2008-07-23 16:38:22.750 205 12650.17 39.15 55195.38 88888.00 2008-07-23 16:38:22.875 205 12650.20 39.15 55195.38 88888.00 2008-07-23 16:38:23.000 205 12650.25 39.12 55195.40 88888.00 2008-07-23 16:38:23.125 205 12650.20 39.10 55195.40 88888.00 2008-07-23 16:38:23.250 205 12650.15 39.10 55195.40 88888.00 2008-07-23 16:38:23.375 205 12650.23 39.10 55195.40 88888.00 2008-07-23 16:38:23.500 205 12650.25 39.10 55195.38 88888.00 2008-07-23 16:38:23.625 205 12650.27 39.08 55195.38 88888.00 2008-07-23 16:38:23.750 205 12650.27 39.05 55195.40 88888.00 2008-07-23 16:38:23.875 205 12650.25 39.05 55195.38 88888.00 2008-07-23 16:38:24.000 205 12650.20 39.02 55195.38 88888.00 2008-07-23 16:38:24.125 205 12650.23 39.02 55195.38 88888.00 2008-07-23 16:38:24.250 205 12650.30 39.02 55195.38 88888.00 2008-07-23 16:38:24.375 205 12650.33 39.02 55195.38 88888.00 2008-07-23 16:38:24.500 205 12650.30 39.00 55195.38 88888.00 2008-07-23 16:38:24.625 205 12650.27 39.00 55195.38 88888.00 2008-07-23 16:38:24.750 205 12650.33 38.98 55195.40 88888.00 2008-07-23 16:38:24.875 205 12650.38 38.95 55195.35 88888.00 2008-07-23 16:38:25.000 205 12650.40 38.92 55195.35 88888.00 2008-07-23 16:38:25.125 205 12650.35 38.92 55195.32 88888.00 2008-07-23 16:38:25.250 205 12650.38 38.92 55195.38 88888.00 2008-07-23 16:38:25.375 205 12650.45 38.92 55195.35 88888.00 2008-07-23 16:38:25.500 205 12650.45 38.90 55195.32 88888.00 2008-07-23 16:38:25.625 205 12650.45 38.90 55195.32 88888.00 2008-07-23 16:38:25.750 205 12650.42 38.90 55195.30 88888.00 2008-07-23 16:38:25.875 205 12650.42 38.90 55195.30 88888.00 2008-07-23 16:38:26.000 205 12650.48 38.88 55195.30 88888.00 2008-07-23 16:38:26.125 205 12650.42 38.88 55195.32 88888.00 2008-07-23 16:38:26.250 205 12650.40 38.85 55195.32 88888.00 2008-07-23 16:38:26.375 205 12650.42 38.85 55195.32 88888.00 2008-07-23 16:38:26.500 205 12650.42 38.85 55195.32 88888.00 2008-07-23 16:38:26.625 205 12650.40 38.85 55195.32 88888.00 2008-07-23 16:38:26.750 205 12650.45 38.85 55195.30 88888.00 2008-07-23 16:38:26.875 205 12650.48 38.85 55195.28 88888.00 2008-07-23 16:38:27.000 205 12650.55 38.80 55195.25 88888.00 2008-07-23 16:38:27.125 205 12650.58 38.83 55195.30 88888.00 2008-07-23 16:38:27.250 205 12650.55 38.83 55195.30 88888.00 2008-07-23 16:38:27.375 205 12650.55 38.83 55195.28 88888.00 2008-07-23 16:38:27.500 205 12650.58 38.80 55195.25 88888.00 2008-07-23 16:38:27.625 205 12650.60 38.80 55195.25 88888.00 2008-07-23 16:38:27.750 205 12650.58 38.77 55195.25 88888.00 2008-07-23 16:38:27.875 205 12650.55 38.80 55195.25 88888.00 2008-07-23 16:38:28.000 205 12650.55 38.80 55195.25 88888.00 2008-07-23 16:38:28.125 205 12650.62 38.80 55195.28 88888.00 2008-07-23 16:38:28.250 205 12650.65 38.80 55195.25 88888.00 2008-07-23 16:38:28.375 205 12650.67 38.83 55195.25 88888.00 2008-07-23 16:38:28.500 205 12650.67 38.80 55195.25 88888.00 2008-07-23 16:38:28.625 205 12650.70 38.80 55195.25 88888.00 2008-07-23 16:38:28.750 205 12650.73 38.80 55195.22 88888.00 2008-07-23 16:38:28.875 205 12650.70 38.77 55195.20 88888.00 2008-07-23 16:38:29.000 205 12650.67 38.77 55195.22 88888.00 2008-07-23 16:38:29.125 205 12650.67 38.83 55195.25 88888.00 2008-07-23 16:38:29.250 205 12650.70 38.80 55195.25 88888.00 2008-07-23 16:38:29.375 205 12650.77 38.80 55195.22 88888.00 2008-07-23 16:38:29.500 205 12650.77 38.83 55195.20 88888.00 2008-07-23 16:38:29.625 205 12650.77 38.83 55195.20 88888.00 2008-07-23 16:38:29.750 205 12650.77 38.85 55195.20 88888.00 2008-07-23 16:38:29.875 205 12650.77 38.83 55195.20 88888.00 2008-07-23 16:38:30.000 205 12650.75 38.85 55195.18 88888.00 2008-07-23 16:38:30.125 205 12650.70 38.83 55195.18 88888.00 2008-07-23 16:38:30.250 205 12650.65 38.80 55195.18 88888.00 2008-07-23 16:38:30.375 205 12650.65 38.80 55195.18 88888.00 2008-07-23 16:38:30.500 205 12650.70 38.80 55195.18 88888.00 2008-07-23 16:38:30.625 205 12650.75 38.83 55195.15 88888.00 2008-07-23 16:38:30.750 205 12650.75 38.83 55195.15 88888.00 2008-07-23 16:38:30.875 205 12650.73 38.83 55195.18 88888.00 2008-07-23 16:38:31.000 205 12650.77 38.80 55195.18 88888.00 2008-07-23 16:38:31.125 205 12650.77 38.77 55195.18 88888.00 2008-07-23 16:38:31.250 205 12650.75 38.77 55195.18 88888.00 2008-07-23 16:38:31.375 205 12650.77 38.77 55195.18 88888.00 2008-07-23 16:38:31.500 205 12650.77 38.75 55195.15 88888.00 2008-07-23 16:38:31.625 205 12650.73 38.75 55195.15 88888.00 2008-07-23 16:38:31.750 205 12650.67 38.75 55195.15 88888.00 2008-07-23 16:38:31.875 205 12650.70 38.75 55195.15 88888.00 2008-07-23 16:38:32.000 205 12650.73 38.73 55195.15 88888.00 2008-07-23 16:38:32.125 205 12650.73 38.73 55195.15 88888.00 2008-07-23 16:38:32.250 205 12650.73 38.73 55195.15 88888.00 2008-07-23 16:38:32.375 205 12650.83 38.73 55195.15 88888.00 2008-07-23 16:38:32.500 205 12650.83 38.75 55195.18 88888.00 2008-07-23 16:38:32.625 205 12650.83 38.75 55195.20 88888.00 2008-07-23 16:38:32.750 205 12650.80 38.73 55195.15 88888.00 2008-07-23 16:38:32.875 205 12650.75 38.73 55195.15 88888.00 2008-07-23 16:38:33.000 205 12650.75 38.70 55195.15 88888.00 2008-07-23 16:38:33.125 205 12650.77 38.70 55195.12 88888.00 2008-07-23 16:38:33.250 205 12650.83 38.70 55195.12 88888.00 2008-07-23 16:38:33.375 205 12650.85 38.70 55195.12 88888.00 2008-07-23 16:38:33.500 205 12650.90 38.70 55195.12 88888.00 2008-07-23 16:38:33.625 205 12650.92 38.70 55195.12 88888.00 2008-07-23 16:38:33.750 205 12650.90 38.67 55195.12 88888.00 2008-07-23 16:38:33.875 205 12650.90 38.67 55195.12 88888.00 2008-07-23 16:38:34.000 205 12650.90 38.67 55195.15 88888.00 2008-07-23 16:38:34.125 205 12650.88 38.67 55195.15 88888.00 2008-07-23 16:38:34.250 205 12650.80 38.67 55195.12 88888.00 2008-07-23 16:38:34.375 205 12650.83 38.65 55195.12 88888.00 2008-07-23 16:38:34.500 205 12650.88 38.65 55195.12 88888.00 2008-07-23 16:38:34.625 205 12650.90 38.65 55195.12 88888.00 2008-07-23 16:38:34.750 205 12650.92 38.62 55195.12 88888.00 2008-07-23 16:38:34.875 205 12650.98 38.62 55195.12 88888.00 2008-07-23 16:38:35.000 205 12650.95 38.60 55195.10 88888.00 2008-07-23 16:38:35.125 205 12650.90 38.58 55195.07 88888.00 2008-07-23 16:38:35.250 205 12650.90 38.55 55195.10 88888.00 2008-07-23 16:38:35.375 205 12650.90 38.58 55195.10 88888.00 2008-07-23 16:38:35.500 205 12650.95 38.58 55195.07 88888.00 2008-07-23 16:38:35.625 205 12651.00 38.55 55195.05 88888.00 2008-07-23 16:38:35.750 205 12651.02 38.58 55195.07 88888.00 2008-07-23 16:38:35.875 205 12651.02 38.55 55195.10 88888.00 2008-07-23 16:38:36.000 205 12651.05 38.50 55195.05 88888.00 2008-07-23 16:38:36.125 205 12651.02 38.50 55195.07 88888.00 2008-07-23 16:38:36.250 205 12650.98 38.50 55195.10 88888.00 2008-07-23 16:38:36.375 205 12651.05 38.50 55195.07 88888.00 2008-07-23 16:38:36.500 205 12651.08 38.48 55195.07 88888.00 2008-07-23 16:38:36.625 205 12651.10 38.50 55195.10 88888.00 2008-07-23 16:38:36.750 205 12651.10 38.45 55195.10 88888.00 2008-07-23 16:38:36.875 205 12651.10 38.45 55195.10 88888.00 2008-07-23 16:38:37.000 205 12651.10 38.45 55195.07 88888.00 2008-07-23 16:38:37.125 205 12651.05 38.42 55195.10 88888.00 2008-07-23 16:38:37.250 205 12651.02 38.40 55195.10 88888.00 2008-07-23 16:38:37.375 205 12651.08 38.40 55195.07 88888.00 2008-07-23 16:38:37.500 205 12651.10 38.40 55195.05 88888.00 2008-07-23 16:38:37.625 205 12651.12 38.40 55195.05 88888.00 2008-07-23 16:38:37.750 205 12651.12 38.40 55195.05 88888.00 2008-07-23 16:38:37.875 205 12651.17 38.38 55195.05 88888.00 2008-07-23 16:38:38.000 205 12651.23 38.38 55195.03 88888.00 2008-07-23 16:38:38.125 205 12651.27 38.33 55195.05 88888.00 2008-07-23 16:38:38.250 205 12651.25 38.27 55195.03 88888.00 2008-07-23 16:38:38.375 205 12651.27 38.27 55195.00 88888.00 2008-07-23 16:38:38.500 205 12651.25 38.27 55195.00 88888.00 2008-07-23 16:38:38.625 205 12651.27 38.27 55195.00 88888.00 2008-07-23 16:38:38.750 205 12651.27 38.25 55195.00 88888.00 2008-07-23 16:38:38.875 205 12651.30 38.23 55195.00 88888.00 2008-07-23 16:38:39.000 205 12651.30 38.23 55195.00 88888.00 2008-07-23 16:38:39.125 205 12651.27 38.20 55195.03 88888.00 2008-07-23 16:38:39.250 205 12651.33 38.15 55195.00 88888.00 2008-07-23 16:38:39.375 205 12651.40 38.17 55195.03 88888.00 2008-07-23 16:38:39.500 205 12651.48 38.15 55195.03 88888.00 2008-07-23 16:38:39.625 205 12651.45 38.12 55195.00 88888.00 2008-07-23 16:38:39.750 205 12651.40 38.12 55195.00 88888.00 2008-07-23 16:38:39.875 205 12651.48 38.10 55195.00 88888.00 2008-07-23 16:38:40.000 205 12651.55 38.08 55194.97 88888.00 2008-07-23 16:38:40.125 205 12651.50 38.08 55194.97 88888.00 2008-07-23 16:38:40.250 205 12651.48 38.00 55195.00 88888.00 2008-07-23 16:38:40.375 205 12651.50 38.02 55194.97 88888.00 2008-07-23 16:38:40.500 205 12651.52 38.00 55194.97 88888.00 2008-07-23 16:38:40.625 205 12651.62 37.98 55194.97 88888.00 2008-07-23 16:38:40.750 205 12651.67 37.95 55194.97 88888.00 2008-07-23 16:38:40.875 205 12651.73 37.95 55194.97 88888.00 2008-07-23 16:38:41.000 205 12651.75 37.92 55194.97 88888.00 2008-07-23 16:38:41.125 205 12651.75 37.90 55194.97 88888.00 2008-07-23 16:38:41.250 205 12651.75 37.90 55194.97 88888.00 2008-07-23 16:38:41.375 205 12651.73 37.85 55194.97 88888.00 2008-07-23 16:38:41.500 205 12651.75 37.88 55195.00 88888.00 2008-07-23 16:38:41.625 205 12651.83 37.88 55194.97 88888.00 2008-07-23 16:38:41.750 205 12651.85 37.83 55194.95 88888.00 2008-07-23 16:38:41.875 205 12651.83 37.80 55194.93 88888.00 2008-07-23 16:38:42.000 205 12651.85 37.80 55194.93 88888.00 2008-07-23 16:38:42.125 205 12651.90 37.83 55194.95 88888.00 2008-07-23 16:38:42.250 205 12651.90 37.75 55194.93 88888.00 2008-07-23 16:38:42.375 205 12651.95 37.75 55194.93 88888.00 2008-07-23 16:38:42.500 205 12651.95 37.73 55194.95 88888.00 2008-07-23 16:38:42.625 205 12651.92 37.73 55194.95 88888.00 2008-07-23 16:38:42.750 205 12651.90 37.70 55194.95 88888.00 2008-07-23 16:38:42.875 205 12651.95 37.67 55194.93 88888.00 2008-07-23 16:38:43.000 205 12651.95 37.67 55194.93 88888.00 2008-07-23 16:38:43.125 205 12651.95 37.67 55194.97 88888.00 2008-07-23 16:38:43.250 205 12651.92 37.65 55195.00 88888.00 2008-07-23 16:38:43.375 205 12651.95 37.65 55194.97 88888.00 2008-07-23 16:38:43.500 205 12651.98 37.62 55194.95 88888.00 2008-07-23 16:38:43.625 205 12652.00 37.60 55194.95 88888.00 2008-07-23 16:38:43.750 205 12652.02 37.58 55194.95 88888.00 2008-07-23 16:38:43.875 205 12652.05 37.55 55194.95 88888.00 2008-07-23 16:38:44.000 205 12652.02 37.52 55194.95 88888.00 2008-07-23 16:38:44.125 205 12652.02 37.50 55194.97 88888.00 2008-07-23 16:38:44.250 205 12652.00 37.50 55194.97 88888.00 2008-07-23 16:38:44.375 205 12652.02 37.50 55194.97 88888.00 2008-07-23 16:38:44.500 205 12652.05 37.48 55194.97 88888.00 2008-07-23 16:38:44.625 205 12652.10 37.45 55194.95 88888.00 2008-07-23 16:38:44.750 205 12652.10 37.42 55194.95 88888.00 2008-07-23 16:38:44.875 205 12652.02 37.42 55194.95 88888.00 2008-07-23 16:38:45.000 205 12652.05 37.40 55194.93 88888.00 2008-07-23 16:38:45.125 205 12652.10 37.38 55194.93 88888.00 2008-07-23 16:38:45.250 205 12652.12 37.30 55194.95 88888.00 2008-07-23 16:38:45.375 205 12652.15 37.33 55194.95 88888.00 2008-07-23 16:38:45.500 205 12652.20 37.30 55194.93 88888.00 2008-07-23 16:38:45.625 205 12652.25 37.27 55194.93 88888.00 2008-07-23 16:38:45.750 205 12652.25 37.25 55194.93 88888.00 2008-07-23 16:38:45.875 205 12652.23 37.23 55194.95 88888.00 2008-07-23 16:38:46.000 205 12652.23 37.23 55194.95 88888.00 2008-07-23 16:38:46.125 205 12652.23 37.23 55194.95 88888.00 2008-07-23 16:38:46.250 205 12652.15 37.20 55194.97 88888.00 2008-07-23 16:38:46.375 205 12652.17 37.20 55194.95 88888.00 2008-07-23 16:38:46.500 205 12652.17 37.17 55194.97 88888.00 2008-07-23 16:38:46.625 205 12652.25 37.17 55194.95 88888.00 2008-07-23 16:38:46.750 205 12652.27 37.12 55194.97 88888.00 2008-07-23 16:38:46.875 205 12652.35 37.10 55194.97 88888.00 2008-07-23 16:38:47.000 205 12652.40 37.10 55194.93 88888.00 2008-07-23 16:38:47.125 205 12652.40 37.08 55194.93 88888.00 2008-07-23 16:38:47.250 205 12652.35 37.05 55194.93 88888.00 2008-07-23 16:38:47.375 205 12652.35 37.05 55194.90 88888.00 2008-07-23 16:38:47.500 205 12652.35 37.05 55194.90 88888.00 2008-07-23 16:38:47.625 205 12652.42 37.08 55194.90 88888.00 2008-07-23 16:38:47.750 205 12652.45 37.08 55194.90 88888.00 2008-07-23 16:38:47.875 205 12652.45 37.05 55194.90 88888.00 2008-07-23 16:38:48.000 205 12652.42 37.00 55194.90 88888.00 2008-07-23 16:38:48.125 205 12652.40 37.00 55194.88 88888.00 2008-07-23 16:38:48.250 205 12652.40 37.02 55194.88 88888.00 2008-07-23 16:38:48.375 205 12652.42 37.02 55194.85 88888.00 2008-07-23 16:38:48.500 205 12652.45 37.00 55194.85 88888.00 2008-07-23 16:38:48.625 205 12652.48 37.00 55194.88 88888.00 2008-07-23 16:38:48.750 205 12652.50 37.00 55194.88 88888.00 2008-07-23 16:38:48.875 205 12652.55 36.98 55194.88 88888.00 2008-07-23 16:38:49.000 205 12652.52 36.98 55194.88 88888.00 2008-07-23 16:38:49.125 205 12652.50 36.98 55194.88 88888.00 2008-07-23 16:38:49.250 205 12652.48 36.98 55194.90 88888.00 2008-07-23 16:38:49.375 205 12652.52 36.98 55194.93 88888.00 2008-07-23 16:38:49.500 205 12652.60 36.98 55194.88 88888.00 2008-07-23 16:38:49.625 205 12652.62 36.98 55194.88 88888.00 2008-07-23 16:38:49.750 205 12652.62 36.98 55194.88 88888.00 2008-07-23 16:38:49.875 205 12652.58 36.98 55194.88 88888.00 2008-07-23 16:38:50.000 205 12652.50 36.95 55194.88 88888.00 2008-07-23 16:38:50.125 205 12652.45 36.95 55194.90 88888.00 2008-07-23 16:38:50.250 205 12652.50 36.92 55194.93 88888.00 2008-07-23 16:38:50.375 205 12652.55 36.92 55194.93 88888.00 2008-07-23 16:38:50.500 205 12652.48 36.92 55194.93 88888.00 2008-07-23 16:38:50.625 205 12652.50 36.92 55194.93 88888.00 2008-07-23 16:38:50.750 205 12652.50 36.92 55194.90 88888.00 2008-07-23 16:38:50.875 205 12652.45 36.92 55194.90 88888.00 2008-07-23 16:38:51.000 205 12652.50 36.92 55194.90 88888.00 2008-07-23 16:38:51.125 205 12652.58 36.92 55194.90 88888.00 2008-07-23 16:38:51.250 205 12652.58 36.92 55194.88 88888.00 2008-07-23 16:38:51.375 205 12652.62 36.92 55194.88 88888.00 2008-07-23 16:38:51.500 205 12652.65 36.90 55194.88 88888.00 2008-07-23 16:38:51.625 205 12652.62 36.92 55194.85 88888.00 2008-07-23 16:38:51.750 205 12652.65 36.92 55194.88 88888.00 2008-07-23 16:38:51.875 205 12652.67 36.92 55194.88 88888.00 2008-07-23 16:38:52.000 205 12652.75 36.92 55194.88 88888.00 2008-07-23 16:38:52.125 205 12652.75 36.90 55194.88 88888.00 2008-07-23 16:38:52.250 205 12652.73 36.90 55194.85 88888.00 2008-07-23 16:38:52.375 205 12652.77 36.90 55194.88 88888.00 2008-07-23 16:38:52.500 205 12652.80 36.95 55194.88 88888.00 2008-07-23 16:38:52.625 205 12652.83 36.95 55194.88 88888.00 2008-07-23 16:38:52.750 205 12652.85 36.95 55194.85 88888.00 2008-07-23 16:38:52.875 205 12652.85 36.95 55194.85 88888.00 2008-07-23 16:38:53.000 205 12652.83 36.90 55194.82 88888.00 2008-07-23 16:38:53.125 205 12652.77 36.90 55194.85 88888.00 2008-07-23 16:38:53.250 205 12652.75 36.95 55194.85 88888.00 2008-07-23 16:38:53.375 205 12652.88 36.98 55194.85 88888.00 2008-07-23 16:38:53.500 205 12652.98 36.95 55194.82 88888.00 2008-07-23 16:38:53.625 205 12652.98 36.92 55194.82 88888.00 2008-07-23 16:38:53.750 205 12652.95 36.95 55194.82 88888.00 2008-07-23 16:38:53.875 205 12652.95 36.95 55194.82 88888.00 2008-07-23 16:38:54.000 205 12652.98 36.92 55194.78 88888.00 2008-07-23 16:38:54.125 205 12652.98 36.95 55194.80 88888.00 2008-07-23 16:38:54.250 205 12652.95 36.95 55194.78 88888.00 2008-07-23 16:38:54.375 205 12653.00 36.95 55194.75 88888.00 2008-07-23 16:38:54.500 205 12653.00 36.95 55194.75 88888.00 2008-07-23 16:38:54.625 205 12653.00 36.95 55194.75 88888.00 2008-07-23 16:38:54.750 205 12653.02 36.95 55194.78 88888.00 2008-07-23 16:38:54.875 205 12653.08 36.95 55194.78 88888.00 2008-07-23 16:38:55.000 205 12653.12 36.98 55194.75 88888.00 2008-07-23 16:38:55.125 205 12653.12 36.95 55194.75 88888.00 2008-07-23 16:38:55.250 205 12653.15 36.92 55194.72 88888.00 2008-07-23 16:38:55.375 205 12653.20 36.95 55194.75 88888.00 2008-07-23 16:38:55.500 205 12653.15 36.92 55194.72 88888.00 2008-07-23 16:38:55.625 205 12653.10 36.95 55194.72 88888.00 2008-07-23 16:38:55.750 205 12653.17 36.95 55194.70 88888.00 2008-07-23 16:38:55.875 205 12653.23 36.98 55194.70 88888.00 2008-07-23 16:38:56.000 205 12653.20 36.95 55194.70 88888.00 2008-07-23 16:38:56.125 205 12653.20 36.92 55194.72 88888.00 2008-07-23 16:38:56.250 205 12653.23 36.90 55194.72 88888.00 2008-07-23 16:38:56.375 205 12653.27 36.92 55194.75 88888.00 2008-07-23 16:38:56.500 205 12653.33 36.90 55194.72 88888.00 2008-07-23 16:38:56.625 205 12653.30 36.90 55194.70 88888.00 2008-07-23 16:38:56.750 205 12653.27 36.90 55194.70 88888.00 2008-07-23 16:38:56.875 205 12653.30 36.88 55194.70 88888.00 2008-07-23 16:38:57.000 205 12653.30 36.85 55194.68 88888.00 2008-07-23 16:38:57.125 205 12653.30 36.85 55194.70 88888.00 2008-07-23 16:38:57.250 205 12653.27 36.85 55194.75 88888.00 2008-07-23 16:38:57.375 205 12653.30 36.83 55194.72 88888.00 2008-07-23 16:38:57.500 205 12653.27 36.83 55194.68 88888.00 2008-07-23 16:38:57.625 205 12653.33 36.80 55194.68 88888.00 2008-07-23 16:38:57.750 205 12653.38 36.80 55194.68 88888.00 2008-07-23 16:38:57.875 205 12653.40 36.80 55194.70 88888.00 2008-07-23 16:38:58.000 205 12653.45 36.80 55194.70 88888.00 2008-07-23 16:38:58.125 205 12653.45 36.77 55194.70 88888.00 2008-07-23 16:38:58.250 205 12653.35 36.77 55194.70 88888.00 2008-07-23 16:38:58.375 205 12653.38 36.75 55194.68 88888.00 2008-07-23 16:38:58.500 205 12653.40 36.75 55194.65 88888.00 2008-07-23 16:38:58.625 205 12653.40 36.73 55194.65 88888.00 2008-07-23 16:38:58.750 205 12653.42 36.73 55194.62 88888.00 2008-07-23 16:38:58.875 205 12653.45 36.73 55194.62 88888.00 2008-07-23 16:38:59.000 205 12653.50 36.70 55194.60 88888.00 2008-07-23 16:38:59.125 205 12653.52 36.67 55194.60 88888.00 2008-07-23 16:38:59.250 205 12653.52 36.67 55194.62 88888.00 2008-07-23 16:38:59.375 205 12653.55 36.67 55194.65 88888.00 2008-07-23 16:38:59.500 205 12653.58 36.70 55194.62 88888.00 2008-07-23 16:38:59.625 205 12653.60 36.67 55194.62 88888.00 2008-07-23 16:38:59.750 205 12653.62 36.65 55194.62 88888.00 2008-07-23 16:38:59.875 205 12653.65 36.62 55194.62 88888.00 2008-07-23 16:39:00.000 205 12653.65 36.62 55194.62 88888.00 2008-07-23 16:39:00.125 205 12653.65 36.62 55194.62 88888.00 2008-07-23 16:39:00.250 205 12653.65 36.62 55194.60 88888.00 2008-07-23 16:39:00.375 205 12653.67 36.62 55194.57 88888.00 2008-07-23 16:39:00.500 205 12653.65 36.60 55194.57 88888.00 2008-07-23 16:39:00.625 205 12653.70 36.55 55194.60 88888.00 2008-07-23 16:39:00.750 205 12653.73 36.58 55194.60 88888.00 2008-07-23 16:39:00.875 205 12653.75 36.58 55194.57 88888.00 2008-07-23 16:39:01.000 205 12653.77 36.58 55194.57 88888.00 2008-07-23 16:39:01.125 205 12653.80 36.55 55194.57 88888.00 2008-07-23 16:39:01.250 205 12653.83 36.55 55194.57 88888.00 2008-07-23 16:39:01.375 205 12653.85 36.55 55194.57 88888.00 2008-07-23 16:39:01.500 205 12653.85 36.55 55194.57 88888.00 2008-07-23 16:39:01.625 205 12653.85 36.58 55194.53 88888.00 2008-07-23 16:39:01.750 205 12653.88 36.58 55194.53 88888.00 2008-07-23 16:39:01.875 205 12653.92 36.58 55194.53 88888.00 2008-07-23 16:39:02.000 205 12653.95 36.55 55194.53 88888.00 2008-07-23 16:39:02.125 205 12653.92 36.58 55194.50 88888.00 2008-07-23 16:39:02.250 205 12653.90 36.55 55194.53 88888.00 2008-07-23 16:39:02.375 205 12653.98 36.55 55194.50 88888.00 2008-07-23 16:39:02.500 205 12654.00 36.55 55194.50 88888.00 2008-07-23 16:39:02.625 205 12654.00 36.55 55194.50 88888.00 2008-07-23 16:39:02.750 205 12654.02 36.55 55194.50 88888.00 2008-07-23 16:39:02.875 205 12654.08 36.55 55194.47 88888.00 2008-07-23 16:39:03.000 205 12654.15 36.55 55194.50 88888.00 2008-07-23 16:39:03.125 205 12654.17 36.55 55194.50 88888.00 2008-07-23 16:39:03.250 205 12654.08 36.52 55194.50 88888.00 2008-07-23 16:39:03.375 205 12654.10 36.52 55194.47 88888.00 2008-07-23 16:39:03.500 205 12654.15 36.52 55194.50 88888.00 2008-07-23 16:39:03.625 205 12654.17 36.55 55194.50 88888.00 2008-07-23 16:39:03.750 205 12654.20 36.58 55194.47 88888.00 2008-07-23 16:39:03.875 205 12654.23 36.55 55194.45 88888.00 2008-07-23 16:39:04.000 205 12654.23 36.55 55194.45 88888.00 2008-07-23 16:39:04.125 205 12654.25 36.55 55194.43 88888.00 2008-07-23 16:39:04.250 205 12654.23 36.55 55194.43 88888.00 2008-07-23 16:39:04.375 205 12654.23 36.55 55194.40 88888.00 2008-07-23 16:39:04.500 205 12654.33 36.55 55194.38 88888.00 2008-07-23 16:39:04.625 205 12654.38 36.55 55194.38 88888.00 2008-07-23 16:39:04.750 205 12654.33 36.55 55194.40 88888.00 2008-07-23 16:39:04.875 205 12654.27 36.55 55194.40 88888.00 2008-07-23 16:39:05.000 205 12654.40 36.55 55194.40 88888.00 2008-07-23 16:39:05.125 205 12654.50 36.55 55194.40 88888.00 2008-07-23 16:39:05.250 205 12654.50 36.55 55194.38 88888.00 2008-07-23 16:39:05.375 205 12654.48 36.58 55194.38 88888.00 2008-07-23 16:39:05.500 205 12654.50 36.55 55194.38 88888.00 2008-07-23 16:39:05.625 205 12654.55 36.55 55194.40 88888.00 2008-07-23 16:39:05.750 205 12654.55 36.55 55194.40 88888.00 2008-07-23 16:39:05.875 205 12654.55 36.52 55194.40 88888.00 2008-07-23 16:39:06.000 205 12654.62 36.52 55194.38 88888.00 2008-07-23 16:39:06.125 205 12654.67 36.52 55194.38 88888.00 2008-07-23 16:39:06.250 205 12654.73 36.52 55194.35 88888.00 2008-07-23 16:39:06.375 205 12654.83 36.52 55194.38 88888.00 2008-07-23 16:39:06.500 205 12654.85 36.52 55194.40 88888.00 2008-07-23 16:39:06.625 205 12654.83 36.52 55194.38 88888.00 2008-07-23 16:39:06.750 205 12654.83 36.52 55194.35 88888.00 2008-07-23 16:39:06.875 205 12654.88 36.52 55194.35 88888.00 2008-07-23 16:39:07.000 205 12654.90 36.50 55194.38 88888.00 2008-07-23 16:39:07.125 205 12654.92 36.50 55194.40 88888.00 2008-07-23 16:39:07.250 205 12654.95 36.48 55194.35 88888.00 2008-07-23 16:39:07.375 205 12654.98 36.48 55194.32 88888.00 2008-07-23 16:39:07.500 205 12655.02 36.45 55194.35 88888.00 2008-07-23 16:39:07.625 205 12655.10 36.45 55194.35 88888.00 2008-07-23 16:39:07.750 205 12655.12 36.45 55194.35 88888.00 2008-07-23 16:39:07.875 205 12655.10 36.48 55194.35 88888.00 2008-07-23 16:39:08.000 205 12655.12 36.48 55194.32 88888.00 2008-07-23 16:39:08.125 205 12655.15 36.45 55194.32 88888.00 2008-07-23 16:39:08.250 205 12655.12 36.40 55194.35 88888.00 2008-07-23 16:39:08.375 205 12655.10 36.40 55194.32 88888.00 2008-07-23 16:39:08.500 205 12655.08 36.40 55194.32 88888.00 2008-07-23 16:39:08.625 205 12655.12 36.40 55194.32 88888.00 2008-07-23 16:39:08.750 205 12655.23 36.40 55194.32 88888.00 2008-07-23 16:39:08.875 205 12655.23 36.38 55194.32 88888.00 2008-07-23 16:39:09.000 205 12655.20 36.35 55194.30 88888.00 2008-07-23 16:39:09.125 205 12655.23 36.35 55194.30 88888.00 2008-07-23 16:39:09.250 205 12655.23 36.33 55194.30 88888.00 2008-07-23 16:39:09.375 205 12655.23 36.30 55194.28 88888.00 2008-07-23 16:39:09.500 205 12655.23 36.27 55194.30 88888.00 2008-07-23 16:39:09.625 205 12655.23 36.27 55194.30 88888.00 2008-07-23 16:39:09.750 205 12655.23 36.27 55194.30 88888.00 2008-07-23 16:39:09.875 205 12655.33 36.23 55194.28 88888.00 2008-07-23 16:39:10.000 205 12655.35 36.20 55194.25 88888.00 2008-07-23 16:39:10.125 205 12655.35 36.20 55194.22 88888.00 2008-07-23 16:39:10.250 205 12655.35 36.20 55194.25 88888.00 2008-07-23 16:39:10.375 205 12655.38 36.20 55194.25 88888.00 2008-07-23 16:39:10.500 205 12655.45 36.17 55194.25 88888.00 2008-07-23 16:39:10.625 205 12655.45 36.20 55194.25 88888.00 2008-07-23 16:39:10.750 205 12655.40 36.20 55194.25 88888.00 2008-07-23 16:39:10.875 205 12655.38 36.17 55194.25 88888.00 2008-07-23 16:39:11.000 205 12655.42 36.15 55194.25 88888.00 2008-07-23 16:39:11.125 205 12655.45 36.12 55194.28 88888.00 2008-07-23 16:39:11.250 205 12655.42 36.10 55194.28 88888.00 2008-07-23 16:39:11.375 205 12655.52 36.12 55194.30 88888.00 2008-07-23 16:39:11.500 205 12655.58 36.10 55194.28 88888.00 2008-07-23 16:39:11.625 205 12655.55 36.10 55194.25 88888.00 2008-07-23 16:39:11.750 205 12655.55 36.08 55194.22 88888.00 2008-07-23 16:39:11.875 205 12655.55 36.08 55194.22 88888.00 2008-07-23 16:39:12.000 205 12655.60 36.05 55194.22 88888.00 2008-07-23 16:39:12.125 205 12655.62 36.05 55194.22 88888.00 2008-07-23 16:39:12.250 205 12655.62 36.00 55194.22 88888.00 2008-07-23 16:39:12.375 205 12655.73 36.05 55194.22 88888.00 2008-07-23 16:39:12.500 205 12655.75 36.05 55194.25 88888.00 2008-07-23 16:39:12.625 205 12655.75 36.00 55194.25 88888.00 2008-07-23 16:39:12.750 205 12655.70 36.00 55194.22 88888.00 2008-07-23 16:39:12.875 205 12655.67 36.00 55194.22 88888.00 2008-07-23 16:39:13.000 205 12655.67 36.00 55194.25 88888.00 2008-07-23 16:39:13.125 205 12655.70 36.00 55194.28 88888.00 2008-07-23 16:39:13.250 205 12655.73 35.95 55194.28 88888.00 2008-07-23 16:39:13.375 205 12655.77 35.95 55194.25 88888.00 2008-07-23 16:39:13.500 205 12655.80 35.95 55194.22 88888.00 2008-07-23 16:39:13.625 205 12655.77 35.95 55194.25 88888.00 2008-07-23 16:39:13.750 205 12655.80 35.95 55194.25 88888.00 2008-07-23 16:39:13.875 205 12655.85 35.90 55194.25 88888.00 2008-07-23 16:39:14.000 205 12655.88 35.90 55194.22 88888.00 2008-07-23 16:39:14.125 205 12655.83 35.92 55194.28 88888.00 2008-07-23 16:39:14.250 205 12655.77 35.88 55194.28 88888.00 2008-07-23 16:39:14.375 205 12655.80 35.88 55194.28 88888.00 2008-07-23 16:39:14.500 205 12655.77 35.85 55194.28 88888.00 2008-07-23 16:39:14.625 205 12655.75 35.83 55194.28 88888.00 2008-07-23 16:39:14.750 205 12655.77 35.83 55194.28 88888.00 2008-07-23 16:39:14.875 205 12655.77 35.80 55194.28 88888.00 2008-07-23 16:39:15.000 205 12655.77 35.80 55194.28 88888.00 2008-07-23 16:39:15.125 205 12655.80 35.77 55194.30 88888.00 2008-07-23 16:39:15.250 205 12655.90 35.77 55194.28 88888.00 2008-07-23 16:39:15.375 205 12655.92 35.75 55194.32 88888.00 2008-07-23 16:39:15.500 205 12655.90 35.75 55194.30 88888.00 2008-07-23 16:39:15.625 205 12655.92 35.73 55194.32 88888.00 2008-07-23 16:39:15.750 205 12655.95 35.73 55194.32 88888.00 2008-07-23 16:39:15.875 205 12655.92 35.73 55194.30 88888.00 2008-07-23 16:39:16.000 205 12655.88 35.73 55194.30 88888.00 2008-07-23 16:39:16.125 205 12655.83 35.70 55194.32 88888.00 2008-07-23 16:39:16.250 205 12655.85 35.67 55194.32 88888.00 2008-07-23 16:39:16.375 205 12655.88 35.67 55194.32 88888.00 2008-07-23 16:39:16.500 205 12655.90 35.67 55194.30 88888.00 2008-07-23 16:39:16.625 205 12655.90 35.62 55194.32 88888.00 2008-07-23 16:39:16.750 205 12655.85 35.65 55194.30 88888.00 2008-07-23 16:39:16.875 205 12655.80 35.67 55194.32 88888.00 2008-07-23 16:39:17.000 205 12655.85 35.65 55194.35 88888.00 2008-07-23 16:39:17.125 205 12655.90 35.60 55194.35 88888.00 2008-07-23 16:39:17.250 205 12655.85 35.55 55194.35 88888.00 2008-07-23 16:39:17.375 205 12655.85 35.55 55194.35 88888.00 2008-07-23 16:39:17.500 205 12655.85 35.55 55194.35 88888.00 2008-07-23 16:39:17.625 205 12655.80 35.52 55194.35 88888.00 2008-07-23 16:39:17.750 205 12655.75 35.50 55194.38 88888.00 2008-07-23 16:39:17.875 205 12655.77 35.50 55194.38 88888.00 2008-07-23 16:39:18.000 205 12655.83 35.48 55194.38 88888.00 2008-07-23 16:39:18.125 205 12655.80 35.48 55194.40 88888.00 2008-07-23 16:39:18.250 205 12655.77 35.45 55194.45 88888.00 2008-07-23 16:39:18.375 205 12655.77 35.45 55194.43 88888.00 2008-07-23 16:39:18.500 205 12655.62 35.42 55194.43 88888.00 2008-07-23 16:39:18.625 205 12655.58 35.42 55194.43 88888.00 2008-07-23 16:39:18.750 205 12655.62 35.40 55194.45 88888.00 2008-07-23 16:39:18.875 205 12655.67 35.40 55194.45 88888.00 2008-07-23 16:39:19.000 205 12655.67 35.38 55194.45 88888.00 2008-07-23 16:39:19.125 205 12655.62 35.38 55194.47 88888.00 2008-07-23 16:39:19.250 205 12655.62 35.35 55194.47 88888.00 2008-07-23 16:39:19.375 205 12655.65 35.33 55194.45 88888.00 2008-07-23 16:39:19.500 205 12655.60 35.33 55194.45 88888.00 2008-07-23 16:39:19.625 205 12655.52 35.33 55194.47 88888.00 2008-07-23 16:39:19.750 205 12655.48 35.30 55194.47 88888.00 2008-07-23 16:39:19.875 205 12655.55 35.30 55194.50 88888.00 2008-07-23 16:39:20.000 205 12655.60 35.25 55194.50 88888.00 2008-07-23 16:39:20.125 205 12655.58 35.27 55194.50 88888.00 2008-07-23 16:39:20.250 205 12655.55 35.25 55194.53 88888.00 2008-07-23 16:39:20.375 205 12655.55 35.25 55194.55 88888.00 2008-07-23 16:39:20.500 205 12655.58 35.23 55194.55 88888.00 2008-07-23 16:39:20.625 205 12655.60 35.23 55194.55 88888.00 2008-07-23 16:39:20.750 205 12655.60 35.20 55194.57 88888.00 2008-07-23 16:39:20.875 205 12655.50 35.17 55194.57 88888.00 2008-07-23 16:39:21.000 205 12655.50 35.17 55194.55 88888.00 2008-07-23 16:39:21.125 205 12655.52 35.17 55194.57 88888.00 2008-07-23 16:39:21.250 205 12655.48 35.15 55194.57 88888.00 2008-07-23 16:39:21.375 205 12655.52 35.15 55194.57 88888.00 2008-07-23 16:39:21.500 205 12655.55 35.15 55194.57 88888.00 2008-07-23 16:39:21.625 205 12655.60 35.12 55194.57 88888.00 2008-07-23 16:39:21.750 205 12655.62 35.10 55194.57 88888.00 2008-07-23 16:39:21.875 205 12655.60 35.10 55194.62 88888.00 2008-07-23 16:39:22.000 205 12655.58 35.08 55194.60 88888.00 2008-07-23 16:39:22.125 205 12655.55 35.05 55194.62 88888.00 2008-07-23 16:39:22.250 205 12655.52 35.05 55194.65 88888.00 2008-07-23 16:39:22.375 205 12655.50 35.05 55194.65 88888.00 2008-07-23 16:39:22.500 205 12655.48 35.05 55194.65 88888.00 2008-07-23 16:39:22.625 205 12655.50 35.02 55194.68 88888.00 2008-07-23 16:39:22.750 205 12655.55 35.02 55194.68 88888.00 2008-07-23 16:39:22.875 205 12655.58 35.00 55194.68 88888.00 2008-07-23 16:39:23.000 205 12655.52 34.98 55194.65 88888.00 2008-07-23 16:39:23.125 205 12655.52 34.98 55194.68 88888.00 2008-07-23 16:39:23.250 205 12655.52 34.98 55194.65 88888.00 2008-07-23 16:39:23.375 205 12655.55 34.92 55194.68 88888.00 2008-07-23 16:39:23.500 205 12655.48 34.92 55194.68 88888.00 2008-07-23 16:39:23.625 205 12655.42 34.92 55194.68 88888.00 2008-07-23 16:39:23.750 205 12655.42 34.90 55194.68 88888.00 2008-07-23 16:39:23.875 205 12655.45 34.90 55194.68 88888.00 2008-07-23 16:39:24.000 205 12655.48 34.88 55194.68 88888.00 2008-07-23 16:39:24.125 205 12655.55 34.85 55194.72 88888.00 2008-07-23 16:39:24.250 205 12655.58 34.83 55194.75 88888.00 2008-07-23 16:39:24.375 205 12655.58 34.85 55194.72 88888.00 2008-07-23 16:39:24.500 205 12655.55 34.85 55194.70 88888.00 2008-07-23 16:39:24.625 205 12655.65 34.80 55194.70 88888.00 2008-07-23 16:39:24.750 205 12655.67 34.80 55194.70 88888.00 2008-07-23 16:39:24.875 205 12655.60 34.77 55194.68 88888.00 2008-07-23 16:39:25.000 205 12655.58 34.77 55194.70 88888.00 2008-07-23 16:39:25.125 205 12655.62 34.80 55194.72 88888.00 2008-07-23 16:39:25.250 205 12655.60 34.77 55194.70 88888.00 2008-07-23 16:39:25.375 205 12655.62 34.77 55194.70 88888.00 2008-07-23 16:39:25.500 205 12655.65 34.75 55194.72 88888.00 2008-07-23 16:39:25.625 205 12655.70 34.73 55194.72 88888.00 2008-07-23 16:39:25.750 205 12655.62 34.73 55194.75 88888.00 2008-07-23 16:39:25.875 205 12655.62 34.75 55194.72 88888.00 2008-07-23 16:39:26.000 205 12655.65 34.70 55194.75 88888.00 2008-07-23 16:39:26.125 205 12655.67 34.70 55194.75 88888.00 2008-07-23 16:39:26.250 205 12655.67 34.67 55194.75 88888.00 2008-07-23 16:39:26.375 205 12655.75 34.67 55194.75 88888.00 2008-07-23 16:39:26.500 205 12655.80 34.70 55194.75 88888.00 2008-07-23 16:39:26.625 205 12655.75 34.73 55194.75 88888.00 2008-07-23 16:39:26.750 205 12655.67 34.70 55194.75 88888.00 2008-07-23 16:39:26.875 205 12655.73 34.67 55194.75 88888.00 2008-07-23 16:39:27.000 205 12655.77 34.67 55194.72 88888.00 2008-07-23 16:39:27.125 205 12655.83 34.67 55194.75 88888.00 2008-07-23 16:39:27.250 205 12655.80 34.67 55194.75 88888.00 2008-07-23 16:39:27.375 205 12655.85 34.67 55194.75 88888.00 2008-07-23 16:39:27.500 205 12655.83 34.67 55194.78 88888.00 2008-07-23 16:39:27.625 205 12655.85 34.65 55194.78 88888.00 2008-07-23 16:39:27.750 205 12655.90 34.65 55194.78 88888.00 2008-07-23 16:39:27.875 205 12655.83 34.67 55194.78 88888.00 2008-07-23 16:39:28.000 205 12655.85 34.65 55194.75 88888.00 2008-07-23 16:39:28.125 205 12655.88 34.65 55194.75 88888.00 2008-07-23 16:39:28.250 205 12655.85 34.67 55194.72 88888.00 2008-07-23 16:39:28.375 205 12655.88 34.67 55194.75 88888.00 2008-07-23 16:39:28.500 205 12655.92 34.65 55194.75 88888.00 2008-07-23 16:39:28.625 205 12655.95 34.65 55194.78 88888.00 2008-07-23 16:39:28.750 205 12655.90 34.62 55194.78 88888.00 2008-07-23 16:39:28.875 205 12655.80 34.62 55194.78 88888.00 2008-07-23 16:39:29.000 205 12655.80 34.62 55194.78 88888.00 2008-07-23 16:39:29.125 205 12655.83 34.65 55194.80 88888.00 2008-07-23 16:39:29.250 205 12655.75 34.62 55194.78 88888.00 2008-07-23 16:39:29.375 205 12655.77 34.60 55194.80 88888.00 2008-07-23 16:39:29.500 205 12655.85 34.62 55194.78 88888.00 2008-07-23 16:39:29.625 205 12655.90 34.65 55194.78 88888.00 2008-07-23 16:39:29.750 205 12655.85 34.65 55194.78 88888.00 2008-07-23 16:39:29.875 205 12655.77 34.65 55194.80 88888.00 2008-07-23 16:39:30.000 205 12655.77 34.62 55194.80 88888.00 2008-07-23 16:39:30.125 205 12655.85 34.62 55194.80 88888.00 2008-07-23 16:39:30.250 205 12655.80 34.62 55194.80 88888.00 2008-07-23 16:39:30.375 205 12655.83 34.62 55194.80 88888.00 2008-07-23 16:39:30.500 205 12655.83 34.62 55194.80 88888.00 2008-07-23 16:39:30.625 205 12655.83 34.62 55194.80 88888.00 2008-07-23 16:39:30.750 205 12655.85 34.65 55194.82 88888.00 2008-07-23 16:39:30.875 205 12655.83 34.60 55194.82 88888.00 2008-07-23 16:39:31.000 205 12655.77 34.60 55194.80 88888.00 2008-07-23 16:39:31.125 205 12655.75 34.62 55194.82 88888.00 2008-07-23 16:39:31.250 205 12655.77 34.60 55194.82 88888.00 2008-07-23 16:39:31.375 205 12655.77 34.58 55194.85 88888.00 2008-07-23 16:39:31.500 205 12655.75 34.58 55194.85 88888.00 2008-07-23 16:39:31.625 205 12655.73 34.58 55194.85 88888.00 2008-07-23 16:39:31.750 205 12655.73 34.58 55194.85 88888.00 2008-07-23 16:39:31.875 205 12655.73 34.55 55194.85 88888.00 2008-07-23 16:39:32.000 205 12655.70 34.55 55194.85 88888.00 2008-07-23 16:39:32.125 205 12655.62 34.55 55194.85 88888.00 2008-07-23 16:39:32.250 205 12655.58 34.50 55194.88 88888.00 2008-07-23 16:39:32.375 205 12655.58 34.50 55194.85 88888.00 2008-07-23 16:39:32.500 205 12655.55 34.52 55194.85 88888.00 2008-07-23 16:39:32.625 205 12655.50 34.50 55194.85 88888.00 2008-07-23 16:39:32.750 205 12655.50 34.52 55194.85 88888.00 2008-07-23 16:39:32.875 205 12655.55 34.50 55194.85 88888.00 2008-07-23 16:39:33.000 205 12655.50 34.50 55194.88 88888.00 2008-07-23 16:39:33.125 205 12655.48 34.48 55194.90 88888.00 2008-07-23 16:39:33.250 205 12655.45 34.45 55194.88 88888.00 2008-07-23 16:39:33.375 205 12655.42 34.45 55194.88 88888.00 2008-07-23 16:39:33.500 205 12655.42 34.45 55194.88 88888.00 2008-07-23 16:39:33.625 205 12655.42 34.45 55194.88 88888.00 2008-07-23 16:39:33.750 205 12655.40 34.45 55194.88 88888.00 2008-07-23 16:39:33.875 205 12655.35 34.45 55194.85 88888.00 2008-07-23 16:39:34.000 205 12655.33 34.40 55194.85 88888.00 2008-07-23 16:39:34.125 205 12655.33 34.40 55194.88 88888.00 2008-07-23 16:39:34.250 205 12655.33 34.40 55194.93 88888.00 2008-07-23 16:39:34.375 205 12655.33 34.40 55194.93 88888.00 2008-07-23 16:39:34.500 205 12655.27 34.40 55194.93 88888.00 2008-07-23 16:39:34.625 205 12655.20 34.38 55194.90 88888.00 2008-07-23 16:39:34.750 205 12655.15 34.38 55194.93 88888.00 2008-07-23 16:39:34.875 205 12655.20 34.38 55194.93 88888.00 2008-07-23 16:39:35.000 205 12655.20 34.38 55194.93 88888.00 2008-07-23 16:39:35.125 205 12655.17 34.38 55194.95 88888.00 2008-07-23 16:39:35.250 205 12655.17 34.33 55194.97 88888.00 2008-07-23 16:39:35.375 205 12655.20 34.33 55194.97 88888.00 2008-07-23 16:39:35.500 205 12655.10 34.35 55194.97 88888.00 2008-07-23 16:39:35.625 205 12654.98 34.35 55194.95 88888.00 2008-07-23 16:39:35.750 205 12654.95 34.33 55194.97 88888.00 2008-07-23 16:39:35.875 205 12654.95 34.33 55195.00 88888.00 2008-07-23 16:39:36.000 205 12654.92 34.33 55195.00 88888.00 2008-07-23 16:39:36.125 205 12654.98 34.33 55195.03 88888.00 2008-07-23 16:39:36.250 205 12654.92 34.33 55195.00 88888.00 2008-07-23 16:39:36.375 205 12654.88 34.33 55195.00 88888.00 2008-07-23 16:39:36.500 205 12654.77 34.35 55195.03 88888.00 2008-07-23 16:39:36.625 205 12654.73 34.35 55195.03 88888.00 2008-07-23 16:39:36.750 205 12654.73 34.35 55195.03 88888.00 2008-07-23 16:39:36.875 205 12654.75 34.35 55195.03 88888.00 2008-07-23 16:39:37.000 205 12654.75 34.35 55195.03 88888.00 2008-07-23 16:39:37.125 205 12654.65 34.35 55195.03 88888.00 2008-07-23 16:39:37.250 205 12654.62 34.35 55195.00 88888.00 2008-07-23 16:39:37.375 205 12654.62 34.35 55195.03 88888.00 2008-07-23 16:39:37.500 205 12654.50 34.35 55195.00 88888.00 2008-07-23 16:39:37.625 205 12654.52 34.35 55195.00 88888.00 2008-07-23 16:39:37.750 205 12654.55 34.35 55195.03 88888.00 2008-07-23 16:39:37.875 205 12654.55 34.35 55195.03 88888.00 2008-07-23 16:39:38.000 205 12654.52 34.38 55195.00 88888.00 2008-07-23 16:39:38.125 205 12654.50 34.38 55195.00 88888.00 2008-07-23 16:39:38.250 205 12654.45 34.35 55195.05 88888.00 2008-07-23 16:39:38.375 205 12654.48 34.38 55195.07 88888.00 2008-07-23 16:39:38.500 205 12654.50 34.40 55195.10 88888.00 2008-07-23 16:39:38.625 205 12654.45 34.38 55195.07 88888.00 2008-07-23 16:39:38.750 205 12654.38 34.40 55195.10 88888.00 2008-07-23 16:39:38.875 205 12654.33 34.40 55195.07 88888.00 2008-07-23 16:39:39.000 205 12654.35 34.40 55195.03 88888.00 2008-07-23 16:39:39.125 205 12654.38 34.40 55195.05 88888.00 2008-07-23 16:39:39.250 205 12654.27 34.40 55195.07 88888.00 2008-07-23 16:39:39.375 205 12654.25 34.42 55195.07 88888.00 2008-07-23 16:39:39.500 205 12654.25 34.42 55195.07 88888.00 2008-07-23 16:39:39.625 205 12654.20 34.42 55195.07 88888.00 2008-07-23 16:39:39.750 205 12654.15 34.42 55195.05 88888.00 2008-07-23 16:39:39.875 205 12654.15 34.45 55195.05 88888.00 2008-07-23 16:39:40.000 205 12654.15 34.45 55195.05 88888.00 2008-07-23 16:39:40.125 205 12654.12 34.45 55195.05 88888.00 2008-07-23 16:39:40.250 205 12654.12 34.45 55195.05 88888.00 2008-07-23 16:39:40.375 205 12654.15 34.48 55195.05 88888.00 2008-07-23 16:39:40.500 205 12654.15 34.45 55195.07 88888.00 2008-07-23 16:39:40.625 205 12654.15 34.48 55195.05 88888.00 2008-07-23 16:39:40.750 205 12654.10 34.48 55195.05 88888.00 2008-07-23 16:39:40.875 205 12654.10 34.48 55195.05 88888.00 2008-07-23 16:39:41.000 205 12654.10 34.50 55195.07 88888.00 2008-07-23 16:39:41.125 205 12654.05 34.50 55195.07 88888.00 2008-07-23 16:39:41.250 205 12654.08 34.50 55195.10 88888.00 2008-07-23 16:39:41.375 205 12654.12 34.50 55195.07 88888.00 2008-07-23 16:39:41.500 205 12654.12 34.52 55195.07 88888.00 2008-07-23 16:39:41.625 205 12654.05 34.52 55195.07 88888.00 2008-07-23 16:39:41.750 205 12654.00 34.52 55195.10 88888.00 2008-07-23 16:39:41.875 205 12654.00 34.52 55195.10 88888.00 2008-07-23 16:39:42.000 205 12654.02 34.55 55195.07 88888.00 2008-07-23 16:39:42.125 205 12654.00 34.58 55195.07 88888.00 2008-07-23 16:39:42.250 205 12653.85 34.58 55195.10 88888.00 2008-07-23 16:39:42.375 205 12653.77 34.58 55195.10 88888.00 2008-07-23 16:39:42.500 205 12653.75 34.60 55195.10 88888.00 2008-07-23 16:39:42.625 205 12653.73 34.58 55195.07 88888.00 2008-07-23 16:39:42.750 205 12653.75 34.60 55195.10 88888.00 2008-07-23 16:39:42.875 205 12653.67 34.60 55195.12 88888.00 2008-07-23 16:39:43.000 205 12653.65 34.62 55195.10 88888.00 2008-07-23 16:39:43.125 205 12653.70 34.62 55195.12 88888.00 2008-07-23 16:39:43.250 205 12653.67 34.62 55195.10 88888.00 2008-07-23 16:39:43.375 205 12653.65 34.62 55195.12 88888.00 2008-07-23 16:39:43.500 205 12653.65 34.62 55195.12 88888.00 2008-07-23 16:39:43.625 205 12653.67 34.65 55195.12 88888.00 2008-07-23 16:39:43.750 205 12653.62 34.65 55195.15 88888.00 2008-07-23 16:39:43.875 205 12653.62 34.67 55195.15 88888.00 2008-07-23 16:39:44.000 205 12653.62 34.67 55195.10 88888.00 2008-07-23 16:39:44.125 205 12653.60 34.70 55195.10 88888.00 2008-07-23 16:39:44.250 205 12653.58 34.67 55195.10 88888.00 2008-07-23 16:39:44.375 205 12653.58 34.67 55195.10 88888.00 2008-07-23 16:39:44.500 205 12653.55 34.67 55195.10 88888.00 2008-07-23 16:39:44.625 205 12653.55 34.70 55195.12 88888.00 2008-07-23 16:39:44.750 205 12653.50 34.73 55195.12 88888.00 2008-07-23 16:39:44.875 205 12653.48 34.75 55195.12 88888.00 2008-07-23 16:39:45.000 205 12653.48 34.73 55195.10 88888.00 2008-07-23 16:39:45.125 205 12653.48 34.75 55195.12 88888.00 2008-07-23 16:39:45.250 205 12653.48 34.77 55195.12 88888.00 2008-07-23 16:39:45.375 205 12653.52 34.77 55195.12 88888.00 2008-07-23 16:39:45.500 205 12653.50 34.77 55195.12 88888.00 2008-07-23 16:39:45.625 205 12653.48 34.77 55195.12 88888.00 2008-07-23 16:39:45.750 205 12653.45 34.80 55195.12 88888.00 2008-07-23 16:39:45.875 205 12653.40 34.83 55195.10 88888.00 2008-07-23 16:39:46.000 205 12653.30 34.85 55195.10 88888.00 2008-07-23 16:39:46.125 205 12653.27 34.88 55195.12 88888.00 2008-07-23 16:39:46.250 205 12653.25 34.85 55195.15 88888.00 2008-07-23 16:39:46.375 205 12653.30 34.85 55195.12 88888.00 2008-07-23 16:39:46.500 205 12653.35 34.88 55195.12 88888.00 2008-07-23 16:39:46.625 205 12653.35 34.90 55195.12 88888.00 2008-07-23 16:39:46.750 205 12653.27 34.90 55195.15 88888.00 2008-07-23 16:39:46.875 205 12653.30 34.90 55195.15 88888.00 2008-07-23 16:39:47.000 205 12653.33 34.90 55195.15 88888.00 2008-07-23 16:39:47.125 205 12653.30 34.92 55195.12 88888.00 2008-07-23 16:39:47.250 205 12653.20 34.92 55195.15 88888.00 2008-07-23 16:39:47.375 205 12653.15 34.98 55195.18 88888.00 2008-07-23 16:39:47.500 205 12653.17 35.00 55195.18 88888.00 2008-07-23 16:39:47.625 205 12653.17 35.00 55195.18 88888.00 2008-07-23 16:39:47.750 205 12653.12 34.98 55195.20 88888.00 2008-07-23 16:39:47.875 205 12653.08 35.00 55195.18 88888.00 2008-07-23 16:39:48.000 205 12653.05 35.02 55195.18 88888.00 2008-07-23 16:39:48.125 205 12653.02 35.00 55195.20 88888.00 2008-07-23 16:39:48.250 205 12652.98 34.98 55195.20 88888.00 2008-07-23 16:39:48.375 205 12652.95 35.00 55195.20 88888.00 2008-07-23 16:39:48.500 205 12652.92 35.05 55195.20 88888.00 2008-07-23 16:39:48.625 205 12652.92 35.05 55195.22 88888.00 2008-07-23 16:39:48.750 205 12652.88 35.05 55195.25 88888.00 2008-07-23 16:39:48.875 205 12652.85 35.05 55195.25 88888.00 2008-07-23 16:39:49.000 205 12652.85 35.02 55195.22 88888.00 2008-07-23 16:39:49.125 205 12652.83 35.02 55195.22 88888.00 2008-07-23 16:39:49.250 205 12652.75 35.05 55195.28 88888.00 2008-07-23 16:39:49.375 205 12652.73 35.08 55195.28 88888.00 2008-07-23 16:39:49.500 205 12652.70 35.08 55195.25 88888.00 2008-07-23 16:39:49.625 205 12652.70 35.05 55195.25 88888.00 2008-07-23 16:39:49.750 205 12652.70 35.02 55195.28 88888.00 2008-07-23 16:39:49.875 205 12652.65 35.02 55195.30 88888.00 2008-07-23 16:39:50.000 205 12652.62 35.05 55195.30 88888.00 2008-07-23 16:39:50.125 205 12652.62 35.05 55195.30 88888.00 2008-07-23 16:39:50.250 205 12652.60 35.05 55195.30 88888.00 2008-07-23 16:39:50.375 205 12652.60 35.05 55195.30 88888.00 2008-07-23 16:39:50.500 205 12652.48 35.02 55195.35 88888.00 2008-07-23 16:39:50.625 205 12652.40 35.00 55195.35 88888.00 2008-07-23 16:39:50.750 205 12652.38 35.02 55195.38 88888.00 2008-07-23 16:39:50.875 205 12652.33 35.05 55195.38 88888.00 2008-07-23 16:39:51.000 205 12652.33 35.02 55195.40 88888.00 2008-07-23 16:39:51.125 205 12652.27 35.02 55195.43 88888.00 2008-07-23 16:39:51.250 205 12652.20 35.00 55195.38 88888.00 2008-07-23 16:39:51.375 205 12652.23 35.00 55195.38 88888.00 2008-07-23 16:39:51.500 205 12652.20 35.02 55195.43 88888.00 2008-07-23 16:39:51.625 205 12652.17 35.00 55195.45 88888.00 2008-07-23 16:39:51.750 205 12652.15 35.00 55195.43 88888.00 2008-07-23 16:39:51.875 205 12652.12 35.00 55195.43 88888.00 2008-07-23 16:39:52.000 205 12652.02 35.02 55195.45 88888.00 2008-07-23 16:39:52.125 205 12651.98 35.00 55195.47 88888.00 2008-07-23 16:39:52.250 205 12651.95 35.00 55195.53 88888.00 2008-07-23 16:39:52.375 205 12651.95 35.02 55195.55 88888.00 2008-07-23 16:39:52.500 205 12651.90 35.05 55195.53 88888.00 2008-07-23 16:39:52.625 205 12651.88 35.02 55195.53 88888.00 2008-07-23 16:39:52.750 205 12651.83 35.00 55195.55 88888.00 2008-07-23 16:39:52.875 205 12651.73 35.02 55195.57 88888.00 2008-07-23 16:39:53.000 205 12651.70 35.00 55195.55 88888.00 2008-07-23 16:39:53.125 205 12651.75 35.00 55195.55 88888.00 2008-07-23 16:39:53.250 205 12651.73 34.98 55195.57 88888.00 2008-07-23 16:39:53.375 205 12651.67 34.98 55195.57 88888.00 2008-07-23 16:39:53.500 205 12651.65 35.00 55195.57 88888.00 2008-07-23 16:39:53.625 205 12651.65 35.00 55195.57 88888.00 2008-07-23 16:39:53.750 205 12651.60 35.00 55195.57 88888.00 2008-07-23 16:39:53.875 205 12651.52 34.98 55195.60 88888.00 2008-07-23 16:39:54.000 205 12651.50 34.98 55195.62 88888.00 2008-07-23 16:39:54.125 205 12651.50 34.98 55195.60 88888.00 2008-07-23 16:39:54.250 205 12651.50 34.98 55195.60 88888.00 2008-07-23 16:39:54.375 205 12651.45 35.00 55195.62 88888.00 2008-07-23 16:39:54.500 205 12651.42 35.00 55195.62 88888.00 2008-07-23 16:39:54.625 205 12651.40 34.98 55195.62 88888.00 2008-07-23 16:39:54.750 205 12651.40 34.98 55195.65 88888.00 2008-07-23 16:39:54.875 205 12651.35 35.00 55195.68 88888.00 2008-07-23 16:39:55.000 205 12651.30 35.00 55195.68 88888.00 2008-07-23 16:39:55.125 205 12651.27 34.95 55195.70 88888.00 2008-07-23 16:39:55.250 205 12651.27 34.95 55195.70 88888.00 2008-07-23 16:39:55.375 205 12651.30 34.98 55195.70 88888.00 2008-07-23 16:39:55.500 205 12651.27 34.98 55195.70 88888.00 2008-07-23 16:39:55.625 205 12651.23 34.95 55195.70 88888.00 2008-07-23 16:39:55.750 205 12651.12 34.95 55195.70 88888.00 2008-07-23 16:39:55.875 205 12651.17 34.95 55195.70 88888.00 2008-07-23 16:39:56.000 205 12651.23 34.95 55195.70 88888.00 2008-07-23 16:39:56.125 205 12651.20 34.95 55195.70 88888.00 2008-07-23 16:39:56.250 205 12651.05 34.95 55195.72 88888.00 2008-07-23 16:39:56.375 205 12651.08 34.95 55195.70 88888.00 2008-07-23 16:39:56.500 205 12651.12 34.98 55195.70 88888.00 2008-07-23 16:39:56.625 205 12651.10 34.98 55195.70 88888.00 2008-07-23 16:39:56.750 205 12651.10 34.95 55195.72 88888.00 2008-07-23 16:39:56.875 205 12651.00 34.98 55195.75 88888.00 2008-07-23 16:39:57.000 205 12650.98 34.95 55195.75 88888.00 2008-07-23 16:39:57.125 205 12650.98 34.98 55195.75 88888.00 2008-07-23 16:39:57.250 205 12650.95 35.00 55195.78 88888.00 2008-07-23 16:39:57.375 205 12650.95 35.02 55195.78 88888.00 2008-07-23 16:39:57.500 205 12650.90 35.02 55195.78 88888.00 2008-07-23 16:39:57.625 205 12650.83 35.05 55195.75 88888.00 2008-07-23 16:39:57.750 205 12650.83 35.05 55195.78 88888.00 2008-07-23 16:39:57.875 205 12650.83 35.05 55195.78 88888.00 2008-07-23 16:39:58.000 205 12650.77 35.08 55195.80 88888.00 2008-07-23 16:39:58.125 205 12650.73 35.08 55195.78 88888.00 2008-07-23 16:39:58.250 205 12650.67 35.10 55195.80 88888.00 2008-07-23 16:39:58.375 205 12650.73 35.12 55195.78 88888.00 2008-07-23 16:39:58.500 205 12650.73 35.12 55195.80 88888.00 2008-07-23 16:39:58.625 205 12650.75 35.12 55195.82 88888.00 2008-07-23 16:39:58.750 205 12650.80 35.15 55195.80 88888.00 2008-07-23 16:39:58.875 205 12650.73 35.15 55195.80 88888.00 2008-07-23 16:39:59.000 205 12650.65 35.15 55195.78 88888.00 2008-07-23 16:39:59.125 205 12650.65 35.20 55195.80 88888.00 2008-07-23 16:39:59.250 205 12650.70 35.20 55195.78 88888.00 2008-07-23 16:39:59.375 205 12650.73 35.20 55195.80 88888.00 2008-07-23 16:39:59.500 205 12650.67 35.23 55195.85 88888.00 2008-07-23 16:39:59.625 205 12650.67 35.23 55195.88 88888.00 2008-07-23 16:39:59.750 205 12650.67 35.25 55195.82 88888.00 2008-07-23 16:39:59.875 205 12650.73 35.27 55195.78 88888.00 2008-07-23 16:40:00.000 205 12650.73 35.27 55195.78 88888.00 2008-07-23 16:40:00.125 205 12650.70 35.33 55195.80 88888.00 2008-07-23 16:40:00.250 205 12650.67 35.30 55195.82 88888.00 2008-07-23 16:40:00.375 205 12650.73 35.33 55195.82 88888.00 2008-07-23 16:40:00.500 205 12650.73 35.33 55195.80 88888.00 2008-07-23 16:40:00.625 205 12650.75 35.30 55195.80 88888.00 2008-07-23 16:40:00.750 205 12650.73 35.35 55195.80 88888.00 2008-07-23 16:40:00.875 205 12650.75 35.38 55195.78 88888.00 2008-07-23 16:40:01.000 205 12650.77 35.42 55195.72 88888.00 2008-07-23 16:40:01.125 205 12650.77 35.45 55195.78 88888.00 2008-07-23 16:40:01.250 205 12650.77 35.45 55195.78 88888.00 2008-07-23 16:40:01.375 205 12650.83 35.48 55195.75 88888.00 2008-07-23 16:40:01.500 205 12650.83 35.50 55195.78 88888.00 2008-07-23 16:40:01.625 205 12650.83 35.50 55195.75 88888.00 2008-07-23 16:40:01.750 205 12650.83 35.52 55195.72 88888.00 2008-07-23 16:40:01.875 205 12650.88 35.55 55195.72 88888.00 2008-07-23 16:40:02.000 205 12650.88 35.52 55195.72 88888.00 2008-07-23 16:40:02.125 205 12650.83 35.58 55195.72 88888.00 2008-07-23 16:40:02.250 205 12650.88 35.60 55195.70 88888.00 2008-07-23 16:40:02.375 205 12651.00 35.62 55195.70 88888.00 2008-07-23 16:40:02.500 205 12650.98 35.62 55195.70 88888.00 2008-07-23 16:40:02.625 205 12650.92 35.65 55195.68 88888.00 2008-07-23 16:40:02.750 205 12650.90 35.67 55195.68 88888.00 2008-07-23 16:40:02.875 205 12650.88 35.70 55195.68 88888.00 2008-07-23 16:40:03.000 205 12650.90 35.73 55195.68 88888.00 2008-07-23 16:40:03.125 205 12650.92 35.75 55195.68 88888.00 2008-07-23 16:40:03.250 205 12650.95 35.77 55195.65 88888.00 2008-07-23 16:40:03.375 205 12651.02 35.80 55195.62 88888.00 2008-07-23 16:40:03.500 205 12651.05 35.83 55195.62 88888.00 2008-07-23 16:40:03.625 205 12651.08 35.85 55195.62 88888.00 2008-07-23 16:40:03.750 205 12651.15 35.85 55195.60 88888.00 2008-07-23 16:40:03.875 205 12651.20 35.85 55195.57 88888.00 2008-07-23 16:40:04.000 205 12651.25 35.88 55195.60 88888.00 2008-07-23 16:40:04.125 205 12651.23 35.90 55195.60 88888.00 2008-07-23 16:40:04.250 205 12651.20 35.90 55195.62 88888.00 2008-07-23 16:40:04.375 205 12651.25 35.92 55195.60 88888.00 2008-07-23 16:40:04.500 205 12651.25 35.92 55195.60 88888.00 2008-07-23 16:40:04.625 205 12651.33 35.95 55195.55 88888.00 2008-07-23 16:40:04.750 205 12651.42 35.98 55195.55 88888.00 2008-07-23 16:40:04.875 205 12651.42 36.00 55195.53 88888.00 2008-07-23 16:40:05.000 205 12651.50 36.00 55195.47 88888.00 2008-07-23 16:40:05.125 205 12651.52 36.05 55195.47 88888.00 2008-07-23 16:40:05.250 205 12651.48 36.08 55195.50 88888.00 2008-07-23 16:40:05.375 205 12651.55 36.08 55195.47 88888.00 2008-07-23 16:40:05.500 205 12651.65 36.10 55195.47 88888.00 2008-07-23 16:40:05.625 205 12651.73 36.12 55195.43 88888.00 2008-07-23 16:40:05.750 205 12651.80 36.12 55195.43 88888.00 2008-07-23 16:40:05.875 205 12651.85 36.15 55195.43 88888.00 2008-07-23 16:40:06.000 205 12651.90 36.17 55195.40 88888.00 2008-07-23 16:40:06.125 205 12651.95 36.23 55195.38 88888.00 2008-07-23 16:40:06.250 205 12652.00 36.20 55195.38 88888.00 2008-07-23 16:40:06.375 205 12652.02 36.25 55195.35 88888.00 2008-07-23 16:40:06.500 205 12652.02 36.25 55195.35 88888.00 2008-07-23 16:40:06.625 205 12652.02 36.30 55195.32 88888.00 2008-07-23 16:40:06.750 205 12652.08 36.33 55195.32 88888.00 2008-07-23 16:40:06.875 205 12652.17 36.35 55195.28 88888.00 2008-07-23 16:40:07.000 205 12652.27 36.38 55195.25 88888.00 2008-07-23 16:40:07.125 205 12652.27 36.38 55195.25 88888.00 2008-07-23 16:40:07.250 205 12652.27 36.42 55195.22 88888.00 2008-07-23 16:40:07.375 205 12652.40 36.42 55195.22 88888.00 2008-07-23 16:40:07.500 205 12652.45 36.42 55195.20 88888.00 2008-07-23 16:40:07.625 205 12652.48 36.45 55195.22 88888.00 2008-07-23 16:40:07.750 205 12652.50 36.50 55195.20 88888.00 2008-07-23 16:40:07.875 205 12652.58 36.50 55195.18 88888.00 2008-07-23 16:40:08.000 205 12652.73 36.52 55195.18 88888.00 2008-07-23 16:40:08.125 205 12652.83 36.55 55195.15 88888.00 2008-07-23 16:40:08.250 205 12652.77 36.52 55195.12 88888.00 2008-07-23 16:40:08.375 205 12652.83 36.58 55195.10 88888.00 2008-07-23 16:40:08.500 205 12652.88 36.58 55195.07 88888.00 2008-07-23 16:40:08.625 205 12652.92 36.60 55195.07 88888.00 2008-07-23 16:40:08.750 205 12652.98 36.62 55195.05 88888.00 2008-07-23 16:40:08.875 205 12653.05 36.65 55195.03 88888.00 2008-07-23 16:40:09.000 205 12653.12 36.67 55194.97 88888.00 2008-07-23 16:40:09.125 205 12653.25 36.70 55195.00 88888.00 2008-07-23 16:40:09.250 205 12653.25 36.70 55194.97 88888.00 2008-07-23 16:40:09.375 205 12653.30 36.70 55194.95 88888.00 2008-07-23 16:40:09.500 205 12653.42 36.73 55194.93 88888.00 2008-07-23 16:40:09.625 205 12653.48 36.73 55194.93 88888.00 2008-07-23 16:40:09.750 205 12653.50 36.75 55194.93 88888.00 2008-07-23 16:40:09.875 205 12653.62 36.77 55194.93 88888.00 2008-07-23 16:40:10.000 205 12653.73 36.77 55194.88 88888.00 2008-07-23 16:40:10.125 205 12653.73 36.77 55194.85 88888.00 2008-07-23 16:40:10.250 205 12653.73 36.83 55194.82 88888.00 2008-07-23 16:40:10.375 205 12653.83 36.83 55194.82 88888.00 2008-07-23 16:40:10.500 205 12653.88 36.83 55194.80 88888.00 2008-07-23 16:40:10.625 205 12653.95 36.85 55194.78 88888.00 2008-07-23 16:40:10.750 205 12654.00 36.88 55194.78 88888.00 2008-07-23 16:40:10.875 205 12654.05 36.90 55194.75 88888.00 2008-07-23 16:40:11.000 205 12654.15 36.90 55194.72 88888.00 2008-07-23 16:40:11.125 205 12654.23 36.90 55194.72 88888.00 2008-07-23 16:40:11.250 205 12654.27 36.92 55194.70 88888.00 2008-07-23 16:40:11.375 205 12654.33 36.95 55194.68 88888.00 2008-07-23 16:40:11.500 205 12654.35 36.98 55194.68 88888.00 2008-07-23 16:40:11.625 205 12654.40 36.98 55194.68 88888.00 2008-07-23 16:40:11.750 205 12654.45 36.98 55194.68 88888.00 2008-07-23 16:40:11.875 205 12654.52 36.98 55194.65 88888.00 2008-07-23 16:40:12.000 205 12654.55 37.00 55194.62 88888.00 2008-07-23 16:40:12.125 205 12654.62 37.00 55194.60 88888.00 2008-07-23 16:40:12.250 205 12654.70 37.02 55194.57 88888.00 2008-07-23 16:40:12.375 205 12654.85 37.02 55194.57 88888.00 2008-07-23 16:40:12.500 205 12654.88 37.02 55194.57 88888.00 2008-07-23 16:40:12.625 205 12654.88 37.05 55194.55 88888.00 2008-07-23 16:40:12.750 205 12654.90 37.08 55194.53 88888.00 2008-07-23 16:40:12.875 205 12654.98 37.10 55194.50 88888.00 2008-07-23 16:40:13.000 205 12655.10 37.08 55194.50 88888.00 2008-07-23 16:40:13.125 205 12655.15 37.08 55194.50 88888.00 2008-07-23 16:40:13.250 205 12655.17 37.08 55194.53 88888.00 2008-07-23 16:40:13.375 205 12655.20 37.10 55194.50 88888.00 2008-07-23 16:40:13.500 205 12655.20 37.12 55194.47 88888.00 2008-07-23 16:40:13.625 205 12655.25 37.15 55194.45 88888.00 2008-07-23 16:40:13.750 205 12655.35 37.15 55194.45 88888.00 2008-07-23 16:40:13.875 205 12655.40 37.15 55194.43 88888.00 2008-07-23 16:40:14.000 205 12655.42 37.17 55194.40 88888.00 2008-07-23 16:40:14.125 205 12655.45 37.20 55194.43 88888.00 2008-07-23 16:40:14.250 205 12655.45 37.20 55194.40 88888.00 2008-07-23 16:40:14.375 205 12655.58 37.23 55194.38 88888.00 2008-07-23 16:40:14.500 205 12655.65 37.25 55194.38 88888.00 2008-07-23 16:40:14.625 205 12655.75 37.25 55194.38 88888.00 2008-07-23 16:40:14.750 205 12655.85 37.27 55194.35 88888.00 2008-07-23 16:40:14.875 205 12655.85 37.30 55194.35 88888.00 2008-07-23 16:40:15.000 205 12655.88 37.30 55194.32 88888.00 2008-07-23 16:40:15.125 205 12655.90 37.33 55194.30 88888.00 2008-07-23 16:40:15.250 205 12655.95 37.33 55194.30 88888.00 2008-07-23 16:40:15.375 205 12656.00 37.35 55194.28 88888.00 2008-07-23 16:40:15.500 205 12656.05 37.40 55194.28 88888.00 2008-07-23 16:40:15.625 205 12656.10 37.38 55194.28 88888.00 2008-07-23 16:40:15.750 205 12656.17 37.42 55194.28 88888.00 2008-07-23 16:40:15.875 205 12656.25 37.45 55194.28 88888.00 2008-07-23 16:40:16.000 205 12656.27 37.45 55194.25 88888.00 2008-07-23 16:40:16.125 205 12656.33 37.48 55194.28 88888.00 2008-07-23 16:40:16.250 205 12656.27 37.48 55194.22 88888.00 2008-07-23 16:40:16.375 205 12656.33 37.52 55194.20 88888.00 2008-07-23 16:40:16.500 205 12656.40 37.52 55194.20 88888.00 2008-07-23 16:40:16.625 205 12656.45 37.55 55194.20 88888.00 2008-07-23 16:40:16.750 205 12656.45 37.55 55194.20 88888.00 2008-07-23 16:40:16.875 205 12656.50 37.55 55194.18 88888.00 2008-07-23 16:40:17.000 205 12656.60 37.60 55194.18 88888.00 2008-07-23 16:40:17.125 205 12656.65 37.60 55194.18 88888.00 2008-07-23 16:40:17.250 205 12656.62 37.62 55194.18 88888.00 2008-07-23 16:40:17.375 205 12656.67 37.62 55194.15 88888.00 2008-07-23 16:40:17.500 205 12656.73 37.62 55194.15 88888.00 2008-07-23 16:40:17.625 205 12656.75 37.65 55194.12 88888.00 2008-07-23 16:40:17.750 205 12656.83 37.67 55194.15 88888.00 2008-07-23 16:40:17.875 205 12656.85 37.67 55194.15 88888.00 2008-07-23 16:40:18.000 205 12656.92 37.67 55194.15 88888.00 2008-07-23 16:40:18.125 205 12656.98 37.70 55194.15 88888.00 2008-07-23 16:40:18.250 205 12657.05 37.70 55194.12 88888.00 2008-07-23 16:40:18.375 205 12657.12 37.73 55194.10 88888.00 2008-07-23 16:40:18.500 205 12657.12 37.73 55194.10 88888.00 2008-07-23 16:40:18.625 205 12657.12 37.73 55194.10 88888.00 2008-07-23 16:40:18.750 205 12657.15 37.77 55194.10 88888.00 2008-07-23 16:40:18.875 205 12657.25 37.80 55194.07 88888.00 2008-07-23 16:40:19.000 205 12657.30 37.77 55194.05 88888.00 2008-07-23 16:40:19.125 205 12657.30 37.77 55194.05 88888.00 2008-07-23 16:40:19.250 205 12657.40 37.77 55194.07 88888.00 2008-07-23 16:40:19.375 205 12657.52 37.80 55194.05 88888.00 2008-07-23 16:40:19.500 205 12657.58 37.80 55194.05 88888.00 2008-07-23 16:40:19.625 205 12657.62 37.80 55194.03 88888.00 2008-07-23 16:40:19.750 205 12657.62 37.83 55194.03 88888.00 2008-07-23 16:40:19.875 205 12657.67 37.83 55194.00 88888.00 2008-07-23 16:40:20.000 205 12657.75 37.83 55193.97 88888.00 2008-07-23 16:40:20.125 205 12657.80 37.83 55193.97 88888.00 2008-07-23 16:40:20.250 205 12657.80 37.83 55194.00 88888.00 2008-07-23 16:40:20.375 205 12657.83 37.85 55194.03 88888.00 2008-07-23 16:40:20.500 205 12657.88 37.88 55194.03 88888.00 2008-07-23 16:40:20.625 205 12657.95 37.85 55194.00 88888.00 2008-07-23 16:40:20.750 205 12658.00 37.85 55193.97 88888.00 2008-07-23 16:40:20.875 205 12658.02 37.88 55193.95 88888.00 2008-07-23 16:40:21.000 205 12658.08 37.88 55193.95 88888.00 2008-07-23 16:40:21.125 205 12658.08 37.90 55193.97 88888.00 2008-07-23 16:40:21.250 205 12658.12 37.88 55193.95 88888.00 2008-07-23 16:40:21.375 205 12658.20 37.88 55193.90 88888.00 2008-07-23 16:40:21.500 205 12658.23 37.90 55193.93 88888.00 2008-07-23 16:40:21.625 205 12658.25 37.90 55193.93 88888.00 2008-07-23 16:40:21.750 205 12658.35 37.90 55193.93 88888.00 2008-07-23 16:40:21.875 205 12658.40 37.92 55193.90 88888.00 2008-07-23 16:40:22.000 205 12658.45 37.92 55193.90 88888.00 2008-07-23 16:40:22.125 205 12658.48 37.92 55193.93 88888.00 2008-07-23 16:40:22.250 205 12658.48 37.95 55193.90 88888.00 2008-07-23 16:40:22.375 205 12658.45 37.98 55193.88 88888.00 2008-07-23 16:40:22.500 205 12658.45 37.98 55193.88 88888.00 2008-07-23 16:40:22.625 205 12658.50 37.98 55193.88 88888.00 2008-07-23 16:40:22.750 205 12658.60 37.98 55193.90 88888.00 2008-07-23 16:40:22.875 205 12658.73 37.98 55193.88 88888.00 2008-07-23 16:40:23.000 205 12658.75 38.00 55193.82 88888.00 2008-07-23 16:40:23.125 205 12658.73 37.98 55193.85 88888.00 2008-07-23 16:40:23.250 205 12658.80 37.98 55193.85 88888.00 2008-07-23 16:40:23.375 205 12658.92 38.00 55193.85 88888.00 2008-07-23 16:40:23.500 205 12658.95 38.02 55193.85 88888.00 2008-07-23 16:40:23.625 205 12658.88 38.00 55193.82 88888.00 2008-07-23 16:40:23.750 205 12658.90 38.02 55193.82 88888.00 2008-07-23 16:40:23.875 205 12658.90 38.02 55193.82 88888.00 2008-07-23 16:40:24.000 205 12658.98 38.02 55193.85 88888.00 2008-07-23 16:40:24.125 205 12659.05 38.05 55193.85 88888.00 2008-07-23 16:40:24.250 205 12659.08 38.05 55193.80 88888.00 2008-07-23 16:40:24.375 205 12659.12 38.08 55193.80 88888.00 2008-07-23 16:40:24.500 205 12659.15 38.08 55193.80 88888.00 2008-07-23 16:40:24.625 205 12659.17 38.10 55193.82 88888.00 2008-07-23 16:40:24.750 205 12659.12 38.10 55193.82 88888.00 2008-07-23 16:40:24.875 205 12659.20 38.12 55193.80 88888.00 2008-07-23 16:40:25.000 205 12659.27 38.12 55193.82 88888.00 2008-07-23 16:40:25.125 205 12659.30 38.15 55193.82 88888.00 2008-07-23 16:40:25.250 205 12659.35 38.15 55193.85 88888.00 2008-07-23 16:40:25.375 205 12659.35 38.15 55193.85 88888.00 2008-07-23 16:40:25.500 205 12659.35 38.15 55193.82 88888.00 2008-07-23 16:40:25.625 205 12659.38 38.17 55193.82 88888.00 2008-07-23 16:40:25.750 205 12659.38 38.20 55193.85 88888.00 2008-07-23 16:40:25.875 205 12659.35 38.20 55193.88 88888.00 2008-07-23 16:40:26.000 205 12659.35 38.17 55193.88 88888.00 2008-07-23 16:40:26.125 205 12659.35 38.17 55193.88 88888.00 2008-07-23 16:40:26.250 205 12659.38 38.20 55193.88 88888.00 2008-07-23 16:40:26.375 205 12659.40 38.23 55193.88 88888.00 2008-07-23 16:40:26.500 205 12659.45 38.23 55193.88 88888.00 2008-07-23 16:40:26.625 205 12659.48 38.23 55193.88 88888.00 2008-07-23 16:40:26.750 205 12659.48 38.23 55193.90 88888.00 2008-07-23 16:40:26.875 205 12659.42 38.20 55193.90 88888.00 2008-07-23 16:40:27.000 205 12659.40 38.20 55193.88 88888.00 2008-07-23 16:40:27.125 205 12659.42 38.23 55193.90 88888.00 2008-07-23 16:40:27.250 205 12659.48 38.20 55193.90 88888.00 2008-07-23 16:40:27.375 205 12659.50 38.20 55193.90 88888.00 2008-07-23 16:40:27.500 205 12659.52 38.20 55193.85 88888.00 2008-07-23 16:40:27.625 205 12659.52 38.20 55193.88 88888.00 2008-07-23 16:40:27.750 205 12659.50 38.20 55193.90 88888.00 2008-07-23 16:40:27.875 205 12659.52 38.20 55193.90 88888.00 2008-07-23 16:40:28.000 205 12659.58 38.17 55193.88 88888.00 2008-07-23 16:40:28.125 205 12659.65 38.15 55193.90 88888.00 2008-07-23 16:40:28.250 205 12659.60 38.15 55193.93 88888.00 2008-07-23 16:40:28.375 205 12659.62 38.15 55193.93 88888.00 2008-07-23 16:40:28.500 205 12659.60 38.17 55193.95 88888.00 2008-07-23 16:40:28.625 205 12659.55 38.15 55193.95 88888.00 2008-07-23 16:40:28.750 205 12659.52 38.15 55193.95 88888.00 2008-07-23 16:40:28.875 205 12659.60 38.12 55193.95 88888.00 2008-07-23 16:40:29.000 205 12659.60 38.10 55193.97 88888.00 2008-07-23 16:40:29.125 205 12659.60 38.10 55194.00 88888.00 2008-07-23 16:40:29.250 205 12659.58 38.08 55194.03 88888.00 2008-07-23 16:40:29.375 205 12659.55 38.05 55194.03 88888.00 2008-07-23 16:40:29.500 205 12659.60 38.02 55194.03 88888.00 2008-07-23 16:40:29.625 205 12659.65 38.02 55194.03 88888.00 2008-07-23 16:40:29.750 205 12659.67 38.00 55194.03 88888.00 2008-07-23 16:40:29.875 205 12659.65 37.98 55194.05 88888.00 2008-07-23 16:40:30.000 205 12659.65 37.98 55194.05 88888.00 2008-07-23 16:40:30.125 205 12659.65 37.95 55194.07 88888.00 2008-07-23 16:40:30.250 205 12659.65 37.92 55194.07 88888.00 2008-07-23 16:40:30.375 205 12659.62 37.90 55194.10 88888.00 2008-07-23 16:40:30.500 205 12659.58 37.85 55194.10 88888.00 2008-07-23 16:40:30.625 205 12659.52 37.83 55194.12 88888.00 2008-07-23 16:40:30.750 205 12659.55 37.83 55194.12 88888.00 2008-07-23 16:40:30.875 205 12659.55 37.77 55194.15 88888.00 2008-07-23 16:40:31.000 205 12659.58 37.75 55194.12 88888.00 2008-07-23 16:40:31.125 205 12659.65 37.73 55194.15 88888.00 2008-07-23 16:40:31.250 205 12659.55 37.70 55194.20 88888.00 2008-07-23 16:40:31.375 205 12659.52 37.67 55194.18 88888.00 2008-07-23 16:40:31.500 205 12659.52 37.65 55194.20 88888.00 2008-07-23 16:40:31.625 205 12659.52 37.65 55194.18 88888.00 2008-07-23 16:40:31.750 205 12659.55 37.62 55194.20 88888.00 2008-07-23 16:40:31.875 205 12659.52 37.58 55194.22 88888.00 2008-07-23 16:40:32.000 205 12659.50 37.55 55194.22 88888.00 2008-07-23 16:40:32.125 205 12659.45 37.52 55194.22 88888.00 2008-07-23 16:40:32.250 205 12659.40 37.48 55194.22 88888.00 2008-07-23 16:40:32.375 205 12659.48 37.48 55194.25 88888.00 2008-07-23 16:40:32.500 205 12659.58 37.42 55194.25 88888.00 2008-07-23 16:40:32.625 205 12659.58 37.38 55194.28 88888.00 2008-07-23 16:40:32.750 205 12659.55 37.33 55194.32 88888.00 2008-07-23 16:40:32.875 205 12659.55 37.30 55194.32 88888.00 2008-07-23 16:40:33.000 205 12659.58 37.30 55194.30 88888.00 2008-07-23 16:40:33.125 205 12659.50 37.27 55194.30 88888.00 2008-07-23 16:40:33.250 205 12659.38 37.23 55194.32 88888.00 2008-07-23 16:40:33.375 205 12659.42 37.20 55194.32 88888.00 2008-07-23 16:40:33.500 205 12659.48 37.15 55194.32 88888.00 2008-07-23 16:40:33.625 205 12659.50 37.10 55194.32 88888.00 2008-07-23 16:40:33.750 205 12659.45 37.10 55194.35 88888.00 2008-07-23 16:40:33.875 205 12659.42 37.05 55194.38 88888.00 2008-07-23 16:40:34.000 205 12659.42 37.02 55194.35 88888.00 2008-07-23 16:40:34.125 205 12659.50 36.98 55194.38 88888.00 2008-07-23 16:40:34.250 205 12659.50 36.95 55194.38 88888.00 2008-07-23 16:40:34.375 205 12659.52 36.92 55194.40 88888.00 2008-07-23 16:40:34.500 205 12659.55 36.90 55194.40 88888.00 2008-07-23 16:40:34.625 205 12659.52 36.88 55194.43 88888.00 2008-07-23 16:40:34.750 205 12659.52 36.85 55194.43 88888.00 2008-07-23 16:40:34.875 205 12659.50 36.83 55194.47 88888.00 2008-07-23 16:40:35.000 205 12659.58 36.80 55194.45 88888.00 2008-07-23 16:40:35.125 205 12659.65 36.77 55194.47 88888.00 2008-07-23 16:40:35.250 205 12659.62 36.75 55194.50 88888.00 2008-07-23 16:40:35.375 205 12659.60 36.77 55194.50 88888.00 2008-07-23 16:40:35.500 205 12659.60 36.75 55194.50 88888.00 2008-07-23 16:40:35.625 205 12659.58 36.70 55194.50 88888.00 2008-07-23 16:40:35.750 205 12659.55 36.67 55194.53 88888.00 2008-07-23 16:40:35.875 205 12659.55 36.65 55194.53 88888.00 2008-07-23 16:40:36.000 205 12659.60 36.65 55194.53 88888.00 2008-07-23 16:40:36.125 205 12659.65 36.62 55194.55 88888.00 2008-07-23 16:40:36.250 205 12659.65 36.58 55194.53 88888.00 2008-07-23 16:40:36.375 205 12659.67 36.58 55194.55 88888.00 2008-07-23 16:40:36.500 205 12659.62 36.58 55194.55 88888.00 2008-07-23 16:40:36.625 205 12659.62 36.55 55194.55 88888.00 2008-07-23 16:40:36.750 205 12659.65 36.52 55194.55 88888.00 2008-07-23 16:40:36.875 205 12659.70 36.52 55194.57 88888.00 2008-07-23 16:40:37.000 205 12659.73 36.48 55194.53 88888.00 2008-07-23 16:40:37.125 205 12659.73 36.48 55194.55 88888.00 2008-07-23 16:40:37.250 205 12659.70 36.45 55194.57 88888.00 2008-07-23 16:40:37.375 205 12659.75 36.45 55194.57 88888.00 2008-07-23 16:40:37.500 205 12659.77 36.40 55194.57 88888.00 2008-07-23 16:40:37.625 205 12659.75 36.38 55194.57 88888.00 2008-07-23 16:40:37.750 205 12659.73 36.40 55194.55 88888.00 2008-07-23 16:40:37.875 205 12659.70 36.38 55194.55 88888.00 2008-07-23 16:40:38.000 205 12659.70 36.38 55194.60 88888.00 2008-07-23 16:40:38.125 205 12659.77 36.33 55194.60 88888.00 2008-07-23 16:40:38.250 205 12659.83 36.30 55194.62 88888.00 2008-07-23 16:40:38.375 205 12659.85 36.33 55194.60 88888.00 2008-07-23 16:40:38.500 205 12659.80 36.30 55194.62 88888.00 2008-07-23 16:40:38.625 205 12659.83 36.30 55194.62 88888.00 2008-07-23 16:40:38.750 205 12659.88 36.30 55194.60 88888.00 2008-07-23 16:40:38.875 205 12659.88 36.27 55194.62 88888.00 2008-07-23 16:40:39.000 205 12659.88 36.30 55194.62 88888.00 2008-07-23 16:40:39.125 205 12659.88 36.27 55194.62 88888.00 2008-07-23 16:40:39.250 205 12659.85 36.25 55194.62 88888.00 2008-07-23 16:40:39.375 205 12659.88 36.25 55194.62 88888.00 2008-07-23 16:40:39.500 205 12659.90 36.23 55194.62 88888.00 2008-07-23 16:40:39.625 205 12659.95 36.23 55194.65 88888.00 2008-07-23 16:40:39.750 205 12659.92 36.25 55194.65 88888.00 2008-07-23 16:40:39.875 205 12659.83 36.25 55194.65 88888.00 2008-07-23 16:40:40.000 205 12659.90 36.23 55194.65 88888.00 2008-07-23 16:40:40.125 205 12659.98 36.23 55194.65 88888.00 2008-07-23 16:40:40.250 205 12660.00 36.20 55194.68 88888.00 2008-07-23 16:40:40.375 205 12660.02 36.20 55194.70 88888.00 2008-07-23 16:40:40.500 205 12660.02 36.17 55194.70 88888.00 2008-07-23 16:40:40.625 205 12660.05 36.20 55194.68 88888.00 2008-07-23 16:40:40.750 205 12660.08 36.20 55194.68 88888.00 2008-07-23 16:40:40.875 205 12660.05 36.20 55194.70 88888.00 2008-07-23 16:40:41.000 205 12660.08 36.20 55194.68 88888.00 2008-07-23 16:40:41.125 205 12660.08 36.15 55194.68 88888.00 2008-07-23 16:40:41.250 205 12660.05 36.12 55194.70 88888.00 2008-07-23 16:40:41.375 205 12660.05 36.12 55194.70 88888.00 2008-07-23 16:40:41.500 205 12660.05 36.15 55194.70 88888.00 2008-07-23 16:40:41.625 205 12660.08 36.15 55194.70 88888.00 2008-07-23 16:40:41.750 205 12660.10 36.15 55194.72 88888.00 2008-07-23 16:40:41.875 205 12660.15 36.12 55194.72 88888.00 2008-07-23 16:40:42.000 205 12660.20 36.10 55194.70 88888.00 2008-07-23 16:40:42.125 205 12660.17 36.10 55194.75 88888.00 2008-07-23 16:40:42.250 205 12660.10 36.10 55194.72 88888.00 2008-07-23 16:40:42.375 205 12660.10 36.10 55194.72 88888.00 2008-07-23 16:40:42.500 205 12660.10 36.08 55194.70 88888.00 2008-07-23 16:40:42.625 205 12660.15 36.05 55194.70 88888.00 2008-07-23 16:40:42.750 205 12660.20 36.05 55194.70 88888.00 2008-07-23 16:40:42.875 205 12660.20 36.05 55194.72 88888.00 2008-07-23 16:40:43.000 205 12660.23 36.05 55194.72 88888.00 2008-07-23 16:40:43.125 205 12660.23 36.05 55194.70 88888.00 2008-07-23 16:40:43.250 205 12660.23 36.02 55194.72 88888.00 2008-07-23 16:40:43.375 205 12660.25 36.05 55194.72 88888.00 2008-07-23 16:40:43.500 205 12660.27 36.02 55194.70 88888.00 2008-07-23 16:40:43.625 205 12660.25 36.02 55194.68 88888.00 2008-07-23 16:40:43.750 205 12660.30 36.02 55194.68 88888.00 2008-07-23 16:40:43.875 205 12660.30 36.02 55194.70 88888.00 2008-07-23 16:40:44.000 205 12660.35 36.02 55194.70 88888.00 2008-07-23 16:40:44.125 205 12660.35 36.02 55194.70 88888.00 2008-07-23 16:40:44.250 205 12660.27 36.00 55194.75 88888.00 2008-07-23 16:40:44.375 205 12660.30 36.00 55194.70 88888.00 2008-07-23 16:40:44.500 205 12660.40 36.02 55194.70 88888.00 2008-07-23 16:40:44.625 205 12660.48 36.02 55194.70 88888.00 2008-07-23 16:40:44.750 205 12660.42 36.00 55194.72 88888.00 2008-07-23 16:40:44.875 205 12660.38 36.00 55194.72 88888.00 2008-07-23 16:40:45.000 205 12660.42 36.00 55194.70 88888.00 2008-07-23 16:40:45.125 205 12660.55 36.00 55194.70 88888.00 2008-07-23 16:40:45.250 205 12660.52 36.02 55194.70 88888.00 2008-07-23 16:40:45.375 205 12660.48 36.02 55194.70 88888.00 2008-07-23 16:40:45.500 205 12660.50 36.02 55194.70 88888.00 2008-07-23 16:40:45.625 205 12660.55 36.02 55194.70 88888.00 2008-07-23 16:40:45.750 205 12660.58 36.02 55194.70 88888.00 2008-07-23 16:40:45.875 205 12660.62 36.02 55194.72 88888.00 2008-07-23 16:40:46.000 205 12660.67 36.00 55194.72 88888.00 2008-07-23 16:40:46.125 205 12660.60 35.98 55194.72 88888.00 2008-07-23 16:40:46.250 205 12660.58 35.95 55194.75 88888.00 2008-07-23 16:40:46.375 205 12660.62 35.98 55194.78 88888.00 2008-07-23 16:40:46.500 205 12660.62 36.00 55194.75 88888.00 2008-07-23 16:40:46.625 205 12660.62 35.98 55194.75 88888.00 2008-07-23 16:40:46.750 205 12660.65 35.98 55194.75 88888.00 2008-07-23 16:40:46.875 205 12660.67 36.00 55194.75 88888.00 2008-07-23 16:40:47.000 205 12660.67 35.98 55194.75 88888.00 2008-07-23 16:40:47.125 205 12660.73 35.98 55194.75 88888.00 2008-07-23 16:40:47.250 205 12660.70 35.98 55194.72 88888.00 2008-07-23 16:40:47.375 205 12660.73 35.98 55194.72 88888.00 2008-07-23 16:40:47.500 205 12660.75 35.98 55194.75 88888.00 2008-07-23 16:40:47.625 205 12660.80 35.98 55194.75 88888.00 2008-07-23 16:40:47.750 205 12660.90 35.98 55194.78 88888.00 2008-07-23 16:40:47.875 205 12660.92 35.95 55194.78 88888.00 2008-07-23 16:40:48.000 205 12660.83 35.95 55194.78 88888.00 2008-07-23 16:40:48.125 205 12660.80 35.98 55194.80 88888.00 2008-07-23 16:40:48.250 205 12660.83 35.95 55194.80 88888.00 2008-07-23 16:40:48.375 205 12660.88 35.95 55194.78 88888.00 2008-07-23 16:40:48.500 205 12660.92 35.95 55194.78 88888.00 2008-07-23 16:40:48.625 205 12660.92 35.92 55194.80 88888.00 2008-07-23 16:40:48.750 205 12660.90 35.92 55194.80 88888.00 2008-07-23 16:40:48.875 205 12660.90 35.92 55194.78 88888.00 2008-07-23 16:40:49.000 205 12660.92 35.90 55194.80 88888.00 2008-07-23 16:40:49.125 205 12660.95 35.92 55194.78 88888.00 2008-07-23 16:40:49.250 205 12660.92 35.90 55194.80 88888.00 2008-07-23 16:40:49.375 205 12660.95 35.90 55194.82 88888.00 2008-07-23 16:40:49.500 205 12660.98 35.90 55194.82 88888.00 2008-07-23 16:40:49.625 205 12660.95 35.90 55194.82 88888.00 2008-07-23 16:40:49.750 205 12660.90 35.88 55194.80 88888.00 2008-07-23 16:40:49.875 205 12660.98 35.90 55194.82 88888.00 2008-07-23 16:40:50.000 205 12661.02 35.88 55194.82 88888.00 2008-07-23 16:40:50.125 205 12661.05 35.88 55194.82 88888.00 2008-07-23 16:40:50.250 205 12661.08 35.88 55194.80 88888.00 2008-07-23 16:40:50.375 205 12661.08 35.85 55194.80 88888.00 2008-07-23 16:40:50.500 205 12661.05 35.90 55194.82 88888.00 2008-07-23 16:40:50.625 205 12661.02 35.90 55194.82 88888.00 2008-07-23 16:40:50.750 205 12661.05 35.90 55194.80 88888.00 2008-07-23 16:40:50.875 205 12661.05 35.90 55194.80 88888.00 2008-07-23 16:40:51.000 205 12661.05 35.88 55194.80 88888.00 2008-07-23 16:40:51.125 205 12661.08 35.92 55194.82 88888.00 2008-07-23 16:40:51.250 205 12661.10 35.92 55194.80 88888.00 2008-07-23 16:40:51.375 205 12661.12 35.95 55194.80 88888.00 2008-07-23 16:40:51.500 205 12661.23 35.95 55194.78 88888.00 2008-07-23 16:40:51.625 205 12661.25 35.95 55194.80 88888.00 2008-07-23 16:40:51.750 205 12661.25 35.95 55194.80 88888.00 2008-07-23 16:40:51.875 205 12661.17 36.00 55194.80 88888.00 2008-07-23 16:40:52.000 205 12661.20 36.02 55194.78 88888.00 2008-07-23 16:40:52.125 205 12661.27 36.00 55194.75 88888.00 2008-07-23 16:40:52.250 205 12661.23 36.00 55194.78 88888.00 2008-07-23 16:40:52.375 205 12661.20 36.00 55194.78 88888.00 2008-07-23 16:40:52.500 205 12661.15 36.00 55194.80 88888.00 2008-07-23 16:40:52.625 205 12661.17 36.02 55194.80 88888.00 2008-07-23 16:40:52.750 205 12661.27 36.02 55194.82 88888.00 2008-07-23 16:40:52.875 205 12661.23 36.02 55194.80 88888.00 2008-07-23 16:40:53.000 205 12661.20 36.02 55194.80 88888.00 2008-07-23 16:40:53.125 205 12661.27 36.08 55194.80 88888.00 2008-07-23 16:40:53.250 205 12661.27 36.05 55194.80 88888.00 2008-07-23 16:40:53.375 205 12661.30 36.05 55194.78 88888.00 2008-07-23 16:40:53.500 205 12661.27 36.08 55194.75 88888.00 2008-07-23 16:40:53.625 205 12661.25 36.10 55194.78 88888.00 2008-07-23 16:40:53.750 205 12661.30 36.05 55194.78 88888.00 2008-07-23 16:40:53.875 205 12661.35 36.05 55194.75 88888.00 2008-07-23 16:40:54.000 205 12661.38 36.05 55194.78 88888.00 2008-07-23 16:40:54.125 205 12661.35 36.08 55194.80 88888.00 2008-07-23 16:40:54.250 205 12661.30 36.08 55194.82 88888.00 2008-07-23 16:40:54.375 205 12661.33 36.08 55194.80 88888.00 2008-07-23 16:40:54.500 205 12661.38 36.10 55194.80 88888.00 2008-07-23 16:40:54.625 205 12661.35 36.10 55194.80 88888.00 2008-07-23 16:40:54.750 205 12661.27 36.08 55194.80 88888.00 2008-07-23 16:40:54.875 205 12661.30 36.10 55194.78 88888.00 2008-07-23 16:40:55.000 205 12661.40 36.08 55194.80 88888.00 2008-07-23 16:40:55.125 205 12661.42 36.08 55194.80 88888.00 2008-07-23 16:40:55.250 205 12661.35 36.10 55194.80 88888.00 2008-07-23 16:40:55.375 205 12661.33 36.10 55194.80 88888.00 2008-07-23 16:40:55.500 205 12661.33 36.08 55194.80 88888.00 2008-07-23 16:40:55.625 205 12661.40 36.08 55194.78 88888.00 2008-07-23 16:40:55.750 205 12661.40 36.05 55194.80 88888.00 2008-07-23 16:40:55.875 205 12661.38 36.05 55194.78 88888.00 2008-07-23 16:40:56.000 205 12661.33 36.08 55194.80 88888.00 2008-07-23 16:40:56.125 205 12661.27 36.08 55194.80 88888.00 2008-07-23 16:40:56.250 205 12661.30 36.05 55194.82 88888.00 2008-07-23 16:40:56.375 205 12661.38 36.05 55194.82 88888.00 2008-07-23 16:40:56.500 205 12661.35 36.02 55194.82 88888.00 2008-07-23 16:40:56.625 205 12661.38 36.02 55194.85 88888.00 2008-07-23 16:40:56.750 205 12661.40 36.05 55194.82 88888.00 2008-07-23 16:40:56.875 205 12661.40 36.02 55194.82 88888.00 2008-07-23 16:40:57.000 205 12661.42 36.05 55194.80 88888.00 2008-07-23 16:40:57.125 205 12661.48 36.05 55194.82 88888.00 2008-07-23 16:40:57.250 205 12661.50 36.02 55194.82 88888.00 2008-07-23 16:40:57.375 205 12661.58 36.05 55194.82 88888.00 2008-07-23 16:40:57.500 205 12661.58 36.02 55194.82 88888.00 2008-07-23 16:40:57.625 205 12661.52 36.05 55194.82 88888.00 2008-07-23 16:40:57.750 205 12661.52 36.05 55194.82 88888.00 2008-07-23 16:40:57.875 205 12661.55 36.05 55194.85 88888.00 2008-07-23 16:40:58.000 205 12661.58 36.05 55194.85 88888.00 2008-07-23 16:40:58.125 205 12661.52 36.05 55194.88 88888.00 2008-07-23 16:40:58.250 205 12661.48 36.05 55194.88 88888.00 2008-07-23 16:40:58.375 205 12661.52 36.05 55194.88 88888.00 2008-07-23 16:40:58.500 205 12661.58 36.05 55194.90 88888.00 2008-07-23 16:40:58.625 205 12661.62 36.05 55194.90 88888.00 2008-07-23 16:40:58.750 205 12661.62 36.05 55194.90 88888.00 2008-07-23 16:40:58.875 205 12661.58 36.02 55194.90 88888.00 2008-07-23 16:40:59.000 205 12661.50 36.05 55194.88 88888.00 2008-07-23 16:40:59.125 205 12661.52 36.05 55194.88 88888.00 2008-07-23 16:40:59.250 205 12661.52 36.05 55194.88 88888.00 2008-07-23 16:40:59.375 205 12661.52 36.05 55194.90 88888.00 2008-07-23 16:40:59.500 205 12661.48 36.05 55194.88 88888.00 2008-07-23 16:40:59.625 205 12661.42 36.05 55194.90 88888.00 2008-07-23 16:40:59.750 205 12661.48 36.02 55194.88 88888.00 2008-07-23 16:40:59.875 205 12661.52 36.05 55194.88 88888.00 2008-07-23 16:41:00.000 205 12661.48 36.08 55194.88 88888.00 2008-07-23 16:41:00.125 205 12661.42 36.05 55194.82 88888.00 2008-07-23 16:41:00.250 205 12661.38 36.05 55194.85 88888.00 2008-07-23 16:41:00.375 205 12661.40 36.08 55194.85 88888.00 2008-07-23 16:41:00.500 205 12661.40 36.05 55194.88 88888.00 2008-07-23 16:41:00.625 205 12661.40 36.02 55194.90 88888.00 2008-07-23 16:41:00.750 205 12661.45 36.02 55194.90 88888.00 2008-07-23 16:41:00.875 205 12661.48 36.05 55194.93 88888.00 2008-07-23 16:41:01.000 205 12661.42 36.05 55194.90 88888.00 2008-07-23 16:41:01.125 205 12661.42 36.05 55194.95 88888.00 2008-07-23 16:41:01.250 205 12661.45 36.08 55194.97 88888.00 2008-07-23 16:41:01.375 205 12661.45 36.08 55194.97 88888.00 2008-07-23 16:41:01.500 205 12661.40 36.08 55195.00 88888.00 2008-07-23 16:41:01.625 205 12661.38 36.08 55194.97 88888.00 2008-07-23 16:41:01.750 205 12661.38 36.08 55194.95 88888.00 2008-07-23 16:41:01.875 205 12661.45 36.08 55194.95 88888.00 2008-07-23 16:41:02.000 205 12661.50 36.08 55194.95 88888.00 2008-07-23 16:41:02.125 205 12661.50 36.05 55194.97 88888.00 2008-07-23 16:41:02.250 205 12661.42 36.08 55194.97 88888.00 2008-07-23 16:41:02.375 205 12661.38 36.08 55194.97 88888.00 2008-07-23 16:41:02.500 205 12661.42 36.10 55194.97 88888.00 2008-07-23 16:41:02.625 205 12661.48 36.10 55195.00 88888.00 2008-07-23 16:41:02.750 205 12661.50 36.12 55195.00 88888.00 2008-07-23 16:41:02.875 205 12661.52 36.15 55194.97 88888.00 2008-07-23 16:41:03.000 205 12661.52 36.15 55194.95 88888.00 2008-07-23 16:41:03.125 205 12661.48 36.15 55194.97 88888.00 2008-07-23 16:41:03.250 205 12661.45 36.12 55195.00 88888.00 2008-07-23 16:41:03.375 205 12661.50 36.12 55195.00 88888.00 2008-07-23 16:41:03.500 205 12661.50 36.12 55195.00 88888.00 2008-07-23 16:41:03.625 205 12661.50 36.15 55194.97 88888.00 2008-07-23 16:41:03.750 205 12661.42 36.15 55195.00 88888.00 2008-07-23 16:41:03.875 205 12661.38 36.15 55195.03 88888.00 2008-07-23 16:41:04.000 205 12661.40 36.15 55195.03 88888.00 2008-07-23 16:41:04.125 205 12661.40 36.15 55195.05 88888.00 2008-07-23 16:41:04.250 205 12661.33 36.12 55195.07 88888.00 2008-07-23 16:41:04.375 205 12661.38 36.15 55195.07 88888.00 2008-07-23 16:41:04.500 205 12661.48 36.15 55195.05 88888.00 2008-07-23 16:41:04.625 205 12661.42 36.12 55195.05 88888.00 2008-07-23 16:41:04.750 205 12661.38 36.12 55195.05 88888.00 2008-07-23 16:41:04.875 205 12661.40 36.15 55195.07 88888.00 2008-07-23 16:41:05.000 205 12661.38 36.15 55195.07 88888.00 2008-07-23 16:41:05.125 205 12661.35 36.12 55195.07 88888.00 2008-07-23 16:41:05.250 205 12661.30 36.12 55195.07 88888.00 2008-07-23 16:41:05.375 205 12661.35 36.15 55195.07 88888.00 2008-07-23 16:41:05.500 205 12661.38 36.15 55195.05 88888.00 2008-07-23 16:41:05.625 205 12661.33 36.15 55195.07 88888.00 2008-07-23 16:41:05.750 205 12661.40 36.15 55195.10 88888.00 2008-07-23 16:41:05.875 205 12661.42 36.12 55195.10 88888.00 2008-07-23 16:41:06.000 205 12661.40 36.15 55195.10 88888.00 2008-07-23 16:41:06.125 205 12661.33 36.15 55195.12 88888.00 2008-07-23 16:41:06.250 205 12661.25 36.12 55195.15 88888.00 2008-07-23 16:41:06.375 205 12661.27 36.12 55195.18 88888.00 2008-07-23 16:41:06.500 205 12661.27 36.15 55195.15 88888.00 2008-07-23 16:41:06.625 205 12661.30 36.15 55195.15 88888.00 2008-07-23 16:41:06.750 205 12661.33 36.15 55195.15 88888.00 2008-07-23 16:41:06.875 205 12661.33 36.15 55195.15 88888.00 2008-07-23 16:41:07.000 205 12661.33 36.15 55195.10 88888.00 2008-07-23 16:41:07.125 205 12661.38 36.15 55195.12 88888.00 2008-07-23 16:41:07.250 205 12661.35 36.12 55195.12 88888.00 2008-07-23 16:41:07.375 205 12661.35 36.15 55195.15 88888.00 2008-07-23 16:41:07.500 205 12661.38 36.12 55195.18 88888.00 2008-07-23 16:41:07.625 205 12661.42 36.12 55195.18 88888.00 2008-07-23 16:41:07.750 205 12661.40 36.12 55195.18 88888.00 2008-07-23 16:41:07.875 205 12661.38 36.10 55195.18 88888.00 2008-07-23 16:41:08.000 205 12661.30 36.10 55195.18 88888.00 2008-07-23 16:41:08.125 205 12661.25 36.10 55195.20 88888.00 2008-07-23 16:41:08.250 205 12661.20 36.08 55195.20 88888.00 2008-07-23 16:41:08.375 205 12661.17 36.10 55195.20 88888.00 2008-07-23 16:41:08.500 205 12661.20 36.08 55195.18 88888.00 2008-07-23 16:41:08.625 205 12661.23 36.05 55195.20 88888.00 2008-07-23 16:41:08.750 205 12661.27 36.08 55195.20 88888.00 2008-07-23 16:41:08.875 205 12661.27 36.08 55195.22 88888.00 2008-07-23 16:41:09.000 205 12661.25 36.08 55195.22 88888.00 2008-07-23 16:41:09.125 205 12661.33 36.08 55195.22 88888.00 2008-07-23 16:41:09.250 205 12661.27 36.05 55195.22 88888.00 2008-07-23 16:41:09.375 205 12661.17 36.05 55195.22 88888.00 2008-07-23 16:41:09.500 205 12661.12 36.05 55195.25 88888.00 2008-07-23 16:41:09.625 205 12661.10 36.02 55195.25 88888.00 2008-07-23 16:41:09.750 205 12661.12 36.00 55195.25 88888.00 2008-07-23 16:41:09.875 205 12661.15 36.00 55195.25 88888.00 2008-07-23 16:41:10.000 205 12661.20 36.00 55195.28 88888.00 2008-07-23 16:41:10.125 205 12661.15 36.00 55195.30 88888.00 2008-07-23 16:41:10.250 205 12661.05 35.98 55195.30 88888.00 2008-07-23 16:41:10.375 205 12661.10 35.98 55195.32 88888.00 2008-07-23 16:41:10.500 205 12661.12 35.98 55195.30 88888.00 2008-07-23 16:41:10.625 205 12661.12 35.98 55195.32 88888.00 2008-07-23 16:41:10.750 205 12661.15 35.98 55195.35 88888.00 2008-07-23 16:41:10.875 205 12661.15 35.95 55195.35 88888.00 2008-07-23 16:41:11.000 205 12661.17 35.92 55195.35 88888.00 2008-07-23 16:41:11.125 205 12661.20 35.92 55195.38 88888.00 2008-07-23 16:41:11.250 205 12661.17 35.90 55195.38 88888.00 2008-07-23 16:41:11.375 205 12661.17 35.90 55195.38 88888.00 2008-07-23 16:41:11.500 205 12661.15 35.90 55195.35 88888.00 2008-07-23 16:41:11.625 205 12661.17 35.90 55195.38 88888.00 2008-07-23 16:41:11.750 205 12661.15 35.90 55195.38 88888.00 2008-07-23 16:41:11.875 205 12661.12 35.90 55195.38 88888.00 2008-07-23 16:41:12.000 205 12661.10 35.88 55195.38 88888.00 2008-07-23 16:41:12.125 205 12661.08 35.85 55195.40 88888.00 2008-07-23 16:41:12.250 205 12661.00 35.83 55195.43 88888.00 2008-07-23 16:41:12.375 205 12660.92 35.83 55195.43 88888.00 2008-07-23 16:41:12.500 205 12660.95 35.83 55195.40 88888.00 2008-07-23 16:41:12.625 205 12661.02 35.80 55195.43 88888.00 2008-07-23 16:41:12.750 205 12661.00 35.80 55195.45 88888.00 2008-07-23 16:41:12.875 205 12660.98 35.80 55195.45 88888.00 2008-07-23 16:41:13.000 205 12661.02 35.80 55195.47 88888.00 2008-07-23 16:41:13.125 205 12661.02 35.77 55195.47 88888.00 2008-07-23 16:41:13.250 205 12661.00 35.75 55195.47 88888.00 2008-07-23 16:41:13.375 205 12660.95 35.73 55195.50 88888.00 2008-07-23 16:41:13.500 205 12660.90 35.73 55195.53 88888.00 2008-07-23 16:41:13.625 205 12660.92 35.70 55195.50 88888.00 2008-07-23 16:41:13.750 205 12660.98 35.73 55195.53 88888.00 2008-07-23 16:41:13.875 205 12661.00 35.73 55195.55 88888.00 2008-07-23 16:41:14.000 205 12661.00 35.70 55195.53 88888.00 2008-07-23 16:41:14.125 205 12661.00 35.67 55195.57 88888.00 2008-07-23 16:41:14.250 205 12660.95 35.65 55195.60 88888.00 2008-07-23 16:41:14.375 205 12660.98 35.67 55195.57 88888.00 2008-07-23 16:41:14.500 205 12660.90 35.67 55195.60 88888.00 2008-07-23 16:41:14.625 205 12660.92 35.67 55195.60 88888.00 2008-07-23 16:41:14.750 205 12660.88 35.67 55195.60 88888.00 2008-07-23 16:41:14.875 205 12660.83 35.62 55195.57 88888.00 2008-07-23 16:41:15.000 205 12660.77 35.62 55195.57 88888.00 2008-07-23 16:41:15.125 205 12660.77 35.60 55195.57 88888.00 2008-07-23 16:41:15.250 205 12660.75 35.60 55195.60 88888.00 2008-07-23 16:41:15.375 205 12660.77 35.62 55195.65 88888.00 2008-07-23 16:41:15.500 205 12660.77 35.60 55195.68 88888.00 2008-07-23 16:41:15.625 205 12660.75 35.60 55195.68 88888.00 2008-07-23 16:41:15.750 205 12660.75 35.58 55195.70 88888.00 2008-07-23 16:41:15.875 205 12660.75 35.55 55195.70 88888.00 2008-07-23 16:41:16.000 205 12660.75 35.52 55195.68 88888.00 2008-07-23 16:41:16.125 205 12660.67 35.52 55195.72 88888.00 2008-07-23 16:41:16.250 205 12660.65 35.48 55195.72 88888.00 2008-07-23 16:41:16.375 205 12660.65 35.48 55195.70 88888.00 2008-07-23 16:41:16.500 205 12660.60 35.48 55195.72 88888.00 2008-07-23 16:41:16.625 205 12660.60 35.45 55195.72 88888.00 2008-07-23 16:41:16.750 205 12660.62 35.45 55195.75 88888.00 2008-07-23 16:41:16.875 205 12660.58 35.42 55195.75 88888.00 2008-07-23 16:41:17.000 205 12660.58 35.40 55195.72 88888.00 2008-07-23 16:41:17.125 205 12660.52 35.40 55195.75 88888.00 2008-07-23 16:41:17.250 205 12660.48 35.38 55195.80 88888.00 2008-07-23 16:41:17.375 205 12660.42 35.38 55195.82 88888.00 2008-07-23 16:41:17.500 205 12660.48 35.35 55195.85 88888.00 2008-07-23 16:41:17.625 205 12660.50 35.33 55195.85 88888.00 2008-07-23 16:41:17.750 205 12660.50 35.30 55195.82 88888.00 2008-07-23 16:41:17.875 205 12660.42 35.30 55195.82 88888.00 2008-07-23 16:41:18.000 205 12660.38 35.27 55195.82 88888.00 2008-07-23 16:41:18.125 205 12660.33 35.25 55195.82 88888.00 2008-07-23 16:41:18.250 205 12660.35 35.23 55195.88 88888.00 2008-07-23 16:41:18.375 205 12660.40 35.20 55195.88 88888.00 2008-07-23 16:41:18.500 205 12660.38 35.23 55195.90 88888.00 2008-07-23 16:41:18.625 205 12660.27 35.23 55195.88 88888.00 2008-07-23 16:41:18.750 205 12660.23 35.17 55195.90 88888.00 2008-07-23 16:41:18.875 205 12660.17 35.15 55195.90 88888.00 2008-07-23 16:41:19.000 205 12660.12 35.15 55195.90 88888.00 2008-07-23 16:41:19.125 205 12660.08 35.15 55195.93 88888.00 2008-07-23 16:41:19.250 205 12660.08 35.12 55195.97 88888.00 2008-07-23 16:41:19.375 205 12660.02 35.10 55195.95 88888.00 2008-07-23 16:41:19.500 205 12659.98 35.10 55195.97 88888.00 2008-07-23 16:41:19.625 205 12660.02 35.08 55196.00 88888.00 2008-07-23 16:41:19.750 205 12660.08 35.08 55196.03 88888.00 2008-07-23 16:41:19.875 205 12660.08 35.05 55196.03 88888.00 2008-07-23 16:41:20.000 205 12659.98 35.00 55195.97 88888.00 2008-07-23 16:41:20.125 205 12659.92 34.98 55196.03 88888.00 2008-07-23 16:41:20.250 205 12659.88 34.92 55196.03 88888.00 2008-07-23 16:41:20.375 205 12659.88 34.92 55196.03 88888.00 2008-07-23 16:41:20.500 205 12659.83 34.92 55196.05 88888.00 2008-07-23 16:41:20.625 205 12659.83 34.90 55196.07 88888.00 2008-07-23 16:41:20.750 205 12659.85 34.90 55196.05 88888.00 2008-07-23 16:41:20.875 205 12659.88 34.88 55196.05 88888.00 2008-07-23 16:41:21.000 205 12659.80 34.80 55196.07 88888.00 2008-07-23 16:41:21.125 205 12659.73 34.80 55196.10 88888.00 2008-07-23 16:41:21.250 205 12659.70 34.77 55196.12 88888.00 2008-07-23 16:41:21.375 205 12659.70 34.75 55196.12 88888.00 2008-07-23 16:41:21.500 205 12659.67 34.75 55196.10 88888.00 2008-07-23 16:41:21.625 205 12659.67 34.75 55196.12 88888.00 2008-07-23 16:41:21.750 205 12659.73 34.73 55196.15 88888.00 2008-07-23 16:41:21.875 205 12659.77 34.70 55196.15 88888.00 2008-07-23 16:41:22.000 205 12659.75 34.65 55196.12 88888.00 2008-07-23 16:41:22.125 205 12659.70 34.65 55196.12 88888.00 2008-07-23 16:41:22.250 205 12659.60 34.62 55196.18 88888.00 2008-07-23 16:41:22.375 205 12659.55 34.62 55196.18 88888.00 2008-07-23 16:41:22.500 205 12659.50 34.60 55196.22 88888.00 2008-07-23 16:41:22.625 205 12659.50 34.58 55196.22 88888.00 2008-07-23 16:41:22.750 205 12659.50 34.58 55196.22 88888.00 2008-07-23 16:41:22.875 205 12659.48 34.55 55196.22 88888.00 2008-07-23 16:41:23.000 205 12659.48 34.50 55196.22 88888.00 2008-07-23 16:41:23.125 205 12659.45 34.50 55196.22 88888.00 2008-07-23 16:41:23.250 205 12659.38 34.48 55196.25 88888.00 2008-07-23 16:41:23.375 205 12659.35 34.48 55196.22 88888.00 2008-07-23 16:41:23.500 205 12659.35 34.42 55196.22 88888.00 2008-07-23 16:41:23.625 205 12659.27 34.42 55196.25 88888.00 2008-07-23 16:41:23.750 205 12659.23 34.40 55196.25 88888.00 2008-07-23 16:41:23.875 205 12659.23 34.40 55196.22 88888.00 2008-07-23 16:41:24.000 205 12659.20 34.38 55196.22 88888.00 2008-07-23 16:41:24.125 205 12659.15 34.35 55196.28 88888.00 2008-07-23 16:41:24.250 205 12659.10 34.30 55196.30 88888.00 2008-07-23 16:41:24.375 205 12659.12 34.33 55196.30 88888.00 2008-07-23 16:41:24.500 205 12659.05 34.30 55196.30 88888.00 2008-07-23 16:41:24.625 205 12659.00 34.30 55196.32 88888.00 2008-07-23 16:41:24.750 205 12659.05 34.27 55196.32 88888.00 2008-07-23 16:41:24.875 205 12659.15 34.25 55196.32 88888.00 2008-07-23 16:41:25.000 205 12659.15 34.25 55196.32 88888.00 2008-07-23 16:41:25.125 205 12659.08 34.23 55196.35 88888.00 2008-07-23 16:41:25.250 205 12659.02 34.20 55196.35 88888.00 2008-07-23 16:41:25.375 205 12658.98 34.20 55196.40 88888.00 2008-07-23 16:41:25.500 205 12658.98 34.17 55196.43 88888.00 2008-07-23 16:41:25.625 205 12658.98 34.15 55196.40 88888.00 2008-07-23 16:41:25.750 205 12658.95 34.12 55196.40 88888.00 2008-07-23 16:41:25.875 205 12658.88 34.12 55196.40 88888.00 2008-07-23 16:41:26.000 205 12658.90 34.10 55196.40 88888.00 2008-07-23 16:41:26.125 205 12658.90 34.10 55196.43 88888.00 2008-07-23 16:41:26.250 205 12658.88 34.08 55196.45 88888.00 2008-07-23 16:41:26.375 205 12658.90 34.05 55196.43 88888.00 2008-07-23 16:41:26.500 205 12658.85 34.05 55196.45 88888.00 2008-07-23 16:41:26.625 205 12658.83 34.05 55196.47 88888.00 2008-07-23 16:41:26.750 205 12658.77 34.02 55196.50 88888.00 2008-07-23 16:41:26.875 205 12658.75 34.05 55196.50 88888.00 2008-07-23 16:41:27.000 205 12658.77 34.02 55196.47 88888.00 2008-07-23 16:41:27.125 205 12658.80 34.00 55196.50 88888.00 2008-07-23 16:41:27.250 205 12658.75 33.98 55196.53 88888.00 2008-07-23 16:41:27.375 205 12658.70 33.98 55196.53 88888.00 2008-07-23 16:41:27.500 205 12658.60 33.95 55196.53 88888.00 2008-07-23 16:41:27.625 205 12658.58 33.92 55196.53 88888.00 2008-07-23 16:41:27.750 205 12658.60 33.90 55196.53 88888.00 2008-07-23 16:41:27.875 205 12658.52 33.92 55196.55 88888.00 2008-07-23 16:41:28.000 205 12658.45 33.92 55196.55 88888.00 2008-07-23 16:41:28.125 205 12658.48 33.90 55196.57 88888.00 2008-07-23 16:41:28.250 205 12658.48 33.85 55196.60 88888.00 2008-07-23 16:41:28.375 205 12658.50 33.85 55196.60 88888.00 2008-07-23 16:41:28.500 205 12658.50 33.85 55196.60 88888.00 2008-07-23 16:41:28.625 205 12658.48 33.88 55196.57 88888.00 2008-07-23 16:41:28.750 205 12658.45 33.85 55196.57 88888.00 2008-07-23 16:41:28.875 205 12658.40 33.83 55196.60 88888.00 2008-07-23 16:41:29.000 205 12658.35 33.83 55196.57 88888.00 2008-07-23 16:41:29.125 205 12658.35 33.83 55196.60 88888.00 2008-07-23 16:41:29.250 205 12658.35 33.80 55196.62 88888.00 2008-07-23 16:41:29.375 205 12658.38 33.80 55196.62 88888.00 2008-07-23 16:41:29.500 205 12658.40 33.77 55196.62 88888.00 2008-07-23 16:41:29.625 205 12658.35 33.73 55196.60 88888.00 2008-07-23 16:41:29.750 205 12658.35 33.73 55196.60 88888.00 2008-07-23 16:41:29.875 205 12658.38 33.73 55196.62 88888.00 2008-07-23 16:41:30.000 205 12658.27 33.67 55196.65 88888.00 2008-07-23 16:41:30.125 205 12658.25 33.65 55196.65 88888.00 2008-07-23 16:41:30.250 205 12658.20 33.67 55196.65 88888.00 2008-07-23 16:41:30.375 205 12658.20 33.67 55196.65 88888.00 2008-07-23 16:41:30.500 205 12658.27 33.65 55196.65 88888.00 2008-07-23 16:41:30.625 205 12658.25 33.62 55196.68 88888.00 2008-07-23 16:41:30.750 205 12658.23 33.62 55196.68 88888.00 2008-07-23 16:41:30.875 205 12658.25 33.60 55196.70 88888.00 2008-07-23 16:41:31.000 205 12658.20 33.60 55196.70 88888.00 2008-07-23 16:41:31.125 205 12658.17 33.58 55196.70 88888.00 2008-07-23 16:41:31.250 205 12658.12 33.58 55196.70 88888.00 2008-07-23 16:41:31.375 205 12658.12 33.55 55196.70 88888.00 2008-07-23 16:41:31.500 205 12658.10 33.52 55196.70 88888.00 2008-07-23 16:41:31.625 205 12658.02 33.52 55196.72 88888.00 2008-07-23 16:41:31.750 205 12658.00 33.52 55196.72 88888.00 2008-07-23 16:41:31.875 205 12658.02 33.50 55196.72 88888.00 2008-07-23 16:41:32.000 205 12658.00 33.48 55196.78 88888.00 2008-07-23 16:41:32.125 205 12657.88 33.48 55196.78 88888.00 2008-07-23 16:41:32.250 205 12657.80 33.40 55196.78 88888.00 2008-07-23 16:41:32.375 205 12657.85 33.40 55196.78 88888.00 2008-07-23 16:41:32.500 205 12657.85 33.38 55196.80 88888.00 2008-07-23 16:41:32.625 205 12657.88 33.38 55196.80 88888.00 2008-07-23 16:41:32.750 205 12657.83 33.35 55196.80 88888.00 2008-07-23 16:41:32.875 205 12657.77 33.38 55196.80 88888.00 2008-07-23 16:41:33.000 205 12657.77 33.38 55196.78 88888.00 2008-07-23 16:41:33.125 205 12657.77 33.40 55196.80 88888.00 2008-07-23 16:41:33.250 205 12657.77 33.38 55196.80 88888.00 2008-07-23 16:41:33.375 205 12657.80 33.38 55196.80 88888.00 2008-07-23 16:41:33.500 205 12657.73 33.38 55196.80 88888.00 2008-07-23 16:41:33.625 205 12657.62 33.35 55196.82 88888.00 2008-07-23 16:41:33.750 205 12657.62 33.33 55196.82 88888.00 2008-07-23 16:41:33.875 205 12657.62 33.35 55196.85 88888.00 2008-07-23 16:41:34.000 205 12657.62 33.35 55196.82 88888.00 2008-07-23 16:41:34.125 205 12657.60 33.30 55196.85 88888.00 2008-07-23 16:41:34.250 205 12657.58 33.30 55196.85 88888.00 2008-07-23 16:41:34.375 205 12657.60 33.30 55196.82 88888.00 2008-07-23 16:41:34.500 205 12657.58 33.30 55196.82 88888.00 2008-07-23 16:41:34.625 205 12657.50 33.27 55196.82 88888.00 2008-07-23 16:41:34.750 205 12657.50 33.27 55196.82 88888.00 2008-07-23 16:41:34.875 205 12657.55 33.27 55196.82 88888.00 2008-07-23 16:41:35.000 205 12657.55 33.25 55196.82 88888.00 2008-07-23 16:41:35.125 205 12657.50 33.27 55196.82 88888.00 2008-07-23 16:41:35.250 205 12657.45 33.25 55196.85 88888.00 2008-07-23 16:41:35.375 205 12657.48 33.25 55196.88 88888.00 2008-07-23 16:41:35.500 205 12657.40 33.27 55196.85 88888.00 2008-07-23 16:41:35.625 205 12657.27 33.25 55196.85 88888.00 2008-07-23 16:41:35.750 205 12657.23 33.25 55196.88 88888.00 2008-07-23 16:41:35.875 205 12657.17 33.23 55196.85 88888.00 2008-07-23 16:41:36.000 205 12657.23 33.23 55196.85 88888.00 2008-07-23 16:41:36.125 205 12657.25 33.23 55196.85 88888.00 2008-07-23 16:41:36.250 205 12657.25 33.17 55196.85 88888.00 2008-07-23 16:41:36.375 205 12657.27 33.20 55196.85 88888.00 2008-07-23 16:41:36.500 205 12657.25 33.23 55196.88 88888.00 2008-07-23 16:41:36.625 205 12657.25 33.23 55196.88 88888.00 2008-07-23 16:41:36.750 205 12657.23 33.20 55196.88 88888.00 2008-07-23 16:41:36.875 205 12657.15 33.20 55196.88 88888.00 2008-07-23 16:41:37.000 205 12657.12 33.20 55196.88 88888.00 2008-07-23 16:41:37.125 205 12657.15 33.20 55196.88 88888.00 2008-07-23 16:41:37.250 205 12657.10 33.20 55196.85 88888.00 2008-07-23 16:41:37.375 205 12657.05 33.20 55196.88 88888.00 2008-07-23 16:41:37.500 205 12656.95 33.17 55196.90 88888.00 2008-07-23 16:41:37.625 205 12656.92 33.20 55196.93 88888.00 2008-07-23 16:41:37.750 205 12656.92 33.20 55196.93 88888.00 2008-07-23 16:41:37.875 205 12656.88 33.20 55196.90 88888.00 2008-07-23 16:41:38.000 205 12656.85 33.17 55196.90 88888.00 2008-07-23 16:41:38.125 205 12656.88 33.20 55196.90 88888.00 2008-07-23 16:41:38.250 205 12656.88 33.20 55196.93 88888.00 2008-07-23 16:41:38.375 205 12656.85 33.23 55196.90 88888.00 2008-07-23 16:41:38.500 205 12656.83 33.23 55196.88 88888.00 2008-07-23 16:41:38.625 205 12656.80 33.20 55196.90 88888.00 2008-07-23 16:41:38.750 205 12656.80 33.20 55196.90 88888.00 2008-07-23 16:41:38.875 205 12656.83 33.20 55196.90 88888.00 2008-07-23 16:41:39.000 205 12656.80 33.20 55196.90 88888.00 2008-07-23 16:41:39.125 205 12656.73 33.20 55196.93 88888.00 2008-07-23 16:41:39.250 205 12656.62 33.17 55196.90 88888.00 2008-07-23 16:41:39.375 205 12656.62 33.17 55196.90 88888.00 2008-07-23 16:41:39.500 205 12656.60 33.17 55196.90 88888.00 2008-07-23 16:41:39.625 205 12656.62 33.20 55196.93 88888.00 2008-07-23 16:41:39.750 205 12656.65 33.17 55196.93 88888.00 2008-07-23 16:41:39.875 205 12656.60 33.15 55196.95 88888.00 2008-07-23 16:41:40.000 205 12656.50 33.17 55196.95 88888.00 2008-07-23 16:41:40.125 205 12656.50 33.17 55196.95 88888.00 2008-07-23 16:41:40.250 205 12656.48 33.17 55196.97 88888.00 2008-07-23 16:41:40.375 205 12656.45 33.17 55196.97 88888.00 2008-07-23 16:41:40.500 205 12656.45 33.17 55196.97 88888.00 2008-07-23 16:41:40.625 205 12656.42 33.15 55196.97 88888.00 2008-07-23 16:41:40.750 205 12656.38 33.15 55196.97 88888.00 2008-07-23 16:41:40.875 205 12656.30 33.15 55197.00 88888.00 2008-07-23 16:41:41.000 205 12656.33 33.15 55196.97 88888.00 2008-07-23 16:41:41.125 205 12656.35 33.12 55197.00 88888.00 2008-07-23 16:41:41.250 205 12656.27 33.12 55197.00 88888.00 2008-07-23 16:41:41.375 205 12656.20 33.12 55197.00 88888.00 2008-07-23 16:41:41.500 205 12656.23 33.12 55196.97 88888.00 2008-07-23 16:41:41.625 205 12656.17 33.12 55196.97 88888.00 2008-07-23 16:41:41.750 205 12656.15 33.10 55197.00 88888.00 2008-07-23 16:41:41.875 205 12656.12 33.12 55197.00 88888.00 2008-07-23 16:41:42.000 205 12656.10 33.12 55197.00 88888.00 2008-07-23 16:41:42.125 205 12656.10 33.12 55197.03 88888.00 2008-07-23 16:41:42.250 205 12656.08 33.12 55197.03 88888.00 2008-07-23 16:41:42.375 205 12656.10 33.15 55197.05 88888.00 2008-07-23 16:41:42.500 205 12656.05 33.15 55197.05 88888.00 2008-07-23 16:41:42.625 205 12656.08 33.12 55197.05 88888.00 2008-07-23 16:41:42.750 205 12656.08 33.15 55197.05 88888.00 2008-07-23 16:41:42.875 205 12656.00 33.17 55197.07 88888.00 2008-07-23 16:41:43.000 205 12655.95 33.17 55197.10 88888.00 2008-07-23 16:41:43.125 205 12655.95 33.15 55197.10 88888.00 2008-07-23 16:41:43.250 205 12655.92 33.15 55197.05 88888.00 2008-07-23 16:41:43.375 205 12655.88 33.17 55197.07 88888.00 2008-07-23 16:41:43.500 205 12655.75 33.20 55197.10 88888.00 2008-07-23 16:41:43.625 205 12655.73 33.20 55197.10 88888.00 2008-07-23 16:41:43.750 205 12655.73 33.17 55197.10 88888.00 2008-07-23 16:41:43.875 205 12655.67 33.17 55197.07 88888.00 2008-07-23 16:41:44.000 205 12655.65 33.17 55197.07 88888.00 2008-07-23 16:41:44.125 205 12655.65 33.20 55197.10 88888.00 2008-07-23 16:41:44.250 205 12655.62 33.15 55197.10 88888.00 2008-07-23 16:41:44.375 205 12655.62 33.15 55197.10 88888.00 2008-07-23 16:41:44.500 205 12655.58 33.17 55197.10 88888.00 2008-07-23 16:41:44.625 205 12655.52 33.15 55197.10 88888.00 2008-07-23 16:41:44.750 205 12655.52 33.17 55197.12 88888.00 2008-07-23 16:41:44.875 205 12655.45 33.15 55197.12 88888.00 2008-07-23 16:41:45.000 205 12655.42 33.17 55197.12 88888.00 2008-07-23 16:41:45.125 205 12655.38 33.20 55197.12 88888.00 2008-07-23 16:41:45.250 205 12655.35 33.17 55197.12 88888.00 2008-07-23 16:41:45.375 205 12655.35 33.17 55197.10 88888.00 2008-07-23 16:41:45.500 205 12655.27 33.17 55197.12 88888.00 2008-07-23 16:41:45.625 205 12655.25 33.17 55197.12 88888.00 2008-07-23 16:41:45.750 205 12655.20 33.20 55197.15 88888.00 2008-07-23 16:41:45.875 205 12655.20 33.23 55197.15 88888.00 2008-07-23 16:41:46.000 205 12655.17 33.20 55197.15 88888.00 2008-07-23 16:41:46.125 205 12655.15 33.20 55197.15 88888.00 2008-07-23 16:41:46.250 205 12655.12 33.20 55197.15 88888.00 2008-07-23 16:41:46.375 205 12655.12 33.17 55197.15 88888.00 2008-07-23 16:41:46.500 205 12655.05 33.17 55197.12 88888.00 2008-07-23 16:41:46.625 205 12654.98 33.17 55197.15 88888.00 2008-07-23 16:41:46.750 205 12654.90 33.20 55197.15 88888.00 2008-07-23 16:41:46.875 205 12654.85 33.23 55197.18 88888.00 2008-07-23 16:41:47.000 205 12654.83 33.20 55197.18 88888.00 2008-07-23 16:41:47.125 205 12654.73 33.20 55197.18 88888.00 2008-07-23 16:41:47.250 205 12654.70 33.23 55197.18 88888.00 2008-07-23 16:41:47.375 205 12654.73 33.20 55197.20 88888.00 2008-07-23 16:41:47.500 205 12654.70 33.20 55197.22 88888.00 2008-07-23 16:41:47.625 205 12654.65 33.20 55197.22 88888.00 2008-07-23 16:41:47.750 205 12654.62 33.20 55197.20 88888.00 2008-07-23 16:41:47.875 205 12654.50 33.23 55197.20 88888.00 2008-07-23 16:41:48.000 205 12654.42 33.20 55197.20 88888.00 2008-07-23 16:41:48.125 205 12654.42 33.17 55197.20 88888.00 2008-07-23 16:41:48.250 205 12654.38 33.17 55197.20 88888.00 2008-07-23 16:41:48.375 205 12654.42 33.17 55197.22 88888.00 2008-07-23 16:41:48.500 205 12654.35 33.17 55197.22 88888.00 2008-07-23 16:41:48.625 205 12654.35 33.17 55197.25 88888.00 2008-07-23 16:41:48.750 205 12654.38 33.20 55197.22 88888.00 2008-07-23 16:41:48.875 205 12654.35 33.20 55197.22 88888.00 2008-07-23 16:41:49.000 205 12654.30 33.17 55197.20 88888.00 2008-07-23 16:41:49.125 205 12654.23 33.20 55197.25 88888.00 2008-07-23 16:41:49.250 205 12654.17 33.20 55197.25 88888.00 2008-07-23 16:41:49.375 205 12654.20 33.20 55197.25 88888.00 2008-07-23 16:41:49.500 205 12654.15 33.17 55197.25 88888.00 2008-07-23 16:41:49.625 205 12654.10 33.20 55197.28 88888.00 2008-07-23 16:41:49.750 205 12654.05 33.20 55197.28 88888.00 2008-07-23 16:41:49.875 205 12654.00 33.17 55197.30 88888.00 2008-07-23 16:41:50.000 205 12654.00 33.17 55197.28 88888.00 2008-07-23 16:41:50.125 205 12653.98 33.17 55197.30 88888.00 2008-07-23 16:41:50.250 205 12653.90 33.17 55197.30 88888.00 2008-07-23 16:41:50.375 205 12653.92 33.17 55197.32 88888.00 2008-07-23 16:41:50.500 205 12653.90 33.17 55197.30 88888.00 2008-07-23 16:41:50.625 205 12653.85 33.17 55197.30 88888.00 2008-07-23 16:41:50.750 205 12653.77 33.20 55197.28 88888.00 2008-07-23 16:41:50.875 205 12653.75 33.20 55197.30 88888.00 2008-07-23 16:41:51.000 205 12653.77 33.23 55197.28 88888.00 2008-07-23 16:41:51.125 205 12653.77 33.23 55197.30 88888.00 2008-07-23 16:41:51.250 205 12653.70 33.23 55197.30 88888.00 2008-07-23 16:41:51.375 205 12653.60 33.23 55197.30 88888.00 2008-07-23 16:41:51.500 205 12653.50 33.23 55197.32 88888.00 2008-07-23 16:41:51.625 205 12653.48 33.23 55197.30 88888.00 2008-07-23 16:41:51.750 205 12653.52 33.25 55197.30 88888.00 2008-07-23 16:41:51.875 205 12653.58 33.25 55197.30 88888.00 2008-07-23 16:41:52.000 205 12653.50 33.25 55197.30 88888.00 2008-07-23 16:41:52.125 205 12653.40 33.27 55197.30 88888.00 2008-07-23 16:41:52.250 205 12653.33 33.27 55197.32 88888.00 2008-07-23 16:41:52.375 205 12653.33 33.27 55197.32 88888.00 2008-07-23 16:41:52.500 205 12653.25 33.27 55197.30 88888.00 2008-07-23 16:41:52.625 205 12653.20 33.27 55197.30 88888.00 2008-07-23 16:41:52.750 205 12653.23 33.27 55197.28 88888.00 2008-07-23 16:41:52.875 205 12653.20 33.25 55197.28 88888.00 2008-07-23 16:41:53.000 205 12653.15 33.27 55197.25 88888.00 2008-07-23 16:41:53.125 205 12653.17 33.27 55197.25 88888.00 2008-07-23 16:41:53.250 205 12653.15 33.27 55197.22 88888.00 2008-07-23 16:41:53.375 205 12653.15 33.27 55197.22 88888.00 2008-07-23 16:41:53.500 205 12653.10 33.27 55197.22 88888.00 2008-07-23 16:41:53.625 205 12653.08 33.27 55197.22 88888.00 2008-07-23 16:41:53.750 205 12653.00 33.27 55197.22 88888.00 2008-07-23 16:41:53.875 205 12652.92 33.30 55197.25 88888.00 2008-07-23 16:41:54.000 205 12652.88 33.27 55197.22 88888.00 2008-07-23 16:41:54.125 205 12652.83 33.27 55197.22 88888.00 2008-07-23 16:41:54.250 205 12652.75 33.25 55197.22 88888.00 2008-07-23 16:41:54.375 205 12652.77 33.27 55197.22 88888.00 2008-07-23 16:41:54.500 205 12652.75 33.27 55197.22 88888.00 2008-07-23 16:41:54.625 205 12652.70 33.30 55197.20 88888.00 2008-07-23 16:41:54.750 205 12652.65 33.30 55197.20 88888.00 2008-07-23 16:41:54.875 205 12652.65 33.30 55197.18 88888.00 2008-07-23 16:41:55.000 205 12652.58 33.27 55197.20 88888.00 2008-07-23 16:41:55.125 205 12652.55 33.30 55197.18 88888.00 2008-07-23 16:41:55.250 205 12652.50 33.30 55197.15 88888.00 2008-07-23 16:41:55.375 205 12652.55 33.33 55197.15 88888.00 2008-07-23 16:41:55.500 205 12652.45 33.33 55197.12 88888.00 2008-07-23 16:41:55.625 205 12652.38 33.30 55197.10 88888.00 2008-07-23 16:41:55.750 205 12652.35 33.33 55197.15 88888.00 2008-07-23 16:41:55.875 205 12652.42 33.33 55197.10 88888.00 2008-07-23 16:41:56.000 205 12652.40 33.30 55197.07 88888.00 2008-07-23 16:41:56.125 205 12652.33 33.33 55197.07 88888.00 2008-07-23 16:41:56.250 205 12652.20 33.35 55197.05 88888.00 2008-07-23 16:41:56.375 205 12652.17 33.35 55197.03 88888.00 2008-07-23 16:41:56.500 205 12652.15 33.35 55197.00 88888.00 2008-07-23 16:41:56.625 205 12652.15 33.35 55196.97 88888.00 2008-07-23 16:41:56.750 205 12652.12 33.35 55196.97 88888.00 2008-07-23 16:41:56.875 205 12652.05 33.35 55196.95 88888.00 2008-07-23 16:41:57.000 205 12651.98 33.35 55196.93 88888.00 2008-07-23 16:41:57.125 205 12651.92 33.33 55196.90 88888.00 2008-07-23 16:41:57.250 205 12651.90 33.33 55196.88 88888.00 2008-07-23 16:41:57.375 205 12651.92 33.33 55196.85 88888.00 2008-07-23 16:41:57.500 205 12651.92 33.33 55196.82 88888.00 2008-07-23 16:41:57.625 205 12651.85 33.33 55196.80 88888.00 2008-07-23 16:41:57.750 205 12651.75 33.33 55196.80 88888.00 2008-07-23 16:41:57.875 205 12651.62 33.33 55196.75 88888.00 2008-07-23 16:41:58.000 205 12651.58 33.33 55196.72 88888.00 2008-07-23 16:41:58.125 205 12651.52 33.33 55196.72 88888.00 2008-07-23 16:41:58.250 205 12651.48 33.35 55196.70 88888.00 2008-07-23 16:41:58.375 205 12651.42 33.35 55196.65 88888.00 2008-07-23 16:41:58.500 205 12651.35 33.35 55196.65 88888.00 2008-07-23 16:41:58.625 205 12651.30 33.35 55196.60 88888.00 2008-07-23 16:41:58.750 205 12651.20 33.38 55196.57 88888.00 2008-07-23 16:41:58.875 205 12651.17 33.38 55196.57 88888.00 2008-07-23 16:41:59.000 205 12651.15 33.38 55196.50 88888.00 2008-07-23 16:41:59.125 205 12651.10 33.35 55196.53 88888.00 2008-07-23 16:41:59.250 205 12651.00 33.38 55196.47 88888.00 2008-07-23 16:41:59.375 205 12650.95 33.38 55196.45 88888.00 2008-07-23 16:41:59.500 205 12650.90 33.40 55196.40 88888.00 2008-07-23 16:41:59.625 205 12650.83 33.40 55196.40 88888.00 2008-07-23 16:41:59.750 205 12650.73 33.42 55196.38 88888.00 2008-07-23 16:41:59.875 205 12650.62 33.45 55196.35 88888.00 2008-07-23 16:42:00.000 205 12650.55 33.48 55196.32 88888.00 2008-07-23 16:42:00.125 205 12650.52 33.48 55196.35 88888.00 2008-07-23 16:42:00.250 205 12650.48 33.48 55196.32 88888.00 2008-07-23 16:42:00.375 205 12650.50 33.52 55196.30 88888.00 2008-07-23 16:42:00.500 205 12650.45 33.58 55196.32 88888.00 2008-07-23 16:42:00.625 205 12650.38 33.58 55196.35 88888.00 2008-07-23 16:42:00.750 205 12650.35 33.60 55196.35 88888.00 2008-07-23 16:42:00.875 205 12650.42 33.65 55196.32 88888.00 2008-07-23 16:42:01.000 205 12650.42 33.67 55196.30 88888.00 2008-07-23 16:42:01.125 205 12650.30 33.67 55196.32 88888.00 2008-07-23 16:42:01.250 205 12650.20 33.70 55196.38 88888.00 2008-07-23 16:42:01.375 205 12650.20 33.73 55196.38 88888.00 2008-07-23 16:42:01.500 205 12650.15 33.73 55196.38 88888.00 2008-07-23 16:42:01.625 205 12650.15 33.77 55196.38 88888.00 2008-07-23 16:42:01.750 205 12650.20 33.75 55196.38 88888.00 2008-07-23 16:42:01.875 205 12650.17 33.75 55196.43 88888.00 2008-07-23 16:42:02.000 205 12650.17 33.75 55196.43 88888.00 2008-07-23 16:42:02.125 205 12650.17 33.80 55196.45 88888.00 2008-07-23 16:42:02.250 205 12650.12 33.80 55196.50 88888.00 2008-07-23 16:42:02.375 205 12650.10 33.80 55196.50 88888.00 2008-07-23 16:42:02.500 205 12650.10 33.83 55196.53 88888.00 2008-07-23 16:42:02.625 205 12650.10 33.88 55196.57 88888.00 2008-07-23 16:42:02.750 205 12650.12 33.90 55196.60 88888.00 2008-07-23 16:42:02.875 205 12650.05 33.90 55196.62 88888.00 2008-07-23 16:42:03.000 205 12650.02 33.90 55196.65 88888.00 2008-07-23 16:42:03.125 205 12649.98 33.92 55196.72 88888.00 2008-07-23 16:42:03.250 205 12649.90 33.90 55196.75 88888.00 2008-07-23 16:42:03.375 205 12649.88 33.92 55196.75 88888.00 2008-07-23 16:42:03.500 205 12649.90 33.90 55196.80 88888.00 2008-07-23 16:42:03.625 205 12649.85 33.95 55196.85 88888.00 2008-07-23 16:42:03.750 205 12649.80 33.98 55196.88 88888.00 2008-07-23 16:42:03.875 205 12649.80 34.00 55196.88 88888.00 2008-07-23 16:42:04.000 205 12649.85 33.98 55196.90 88888.00 2008-07-23 16:42:04.125 205 12649.83 34.00 55196.95 88888.00 2008-07-23 16:42:04.250 205 12649.75 34.00 55197.00 88888.00 2008-07-23 16:42:04.375 205 12649.73 34.02 55197.03 88888.00 2008-07-23 16:42:04.500 205 12649.67 34.05 55197.07 88888.00 2008-07-23 16:42:04.625 205 12649.67 34.08 55197.07 88888.00 2008-07-23 16:42:04.750 205 12649.65 34.08 55197.07 88888.00 2008-07-23 16:42:04.875 205 12649.65 34.05 55197.12 88888.00 2008-07-23 16:42:05.000 205 12649.60 34.08 55197.12 88888.00 2008-07-23 16:42:05.125 205 12649.58 34.10 55197.15 88888.00 2008-07-23 16:42:05.250 205 12649.55 34.10 55197.20 88888.00 2008-07-23 16:42:05.375 205 12649.58 34.12 55197.25 88888.00 2008-07-23 16:42:05.500 205 12649.58 34.17 55197.28 88888.00 2008-07-23 16:42:05.625 205 12649.52 34.17 55197.28 88888.00 2008-07-23 16:42:05.750 205 12649.55 34.20 55197.30 88888.00 2008-07-23 16:42:05.875 205 12649.52 34.23 55197.32 88888.00 2008-07-23 16:42:06.000 205 12649.45 34.25 55197.30 88888.00 2008-07-23 16:42:06.125 205 12649.38 34.27 55197.35 88888.00 2008-07-23 16:42:06.250 205 12649.35 34.27 55197.35 88888.00 2008-07-23 16:42:06.375 205 12649.35 34.30 55197.35 88888.00 2008-07-23 16:42:06.500 205 12649.27 34.35 55197.35 88888.00 2008-07-23 16:42:06.625 205 12649.30 34.35 55197.38 88888.00 2008-07-23 16:42:06.750 205 12649.33 34.40 55197.40 88888.00 2008-07-23 16:42:06.875 205 12649.23 34.40 55197.38 88888.00 2008-07-23 16:42:07.000 205 12649.20 34.42 55197.40 88888.00 2008-07-23 16:42:07.125 205 12649.10 34.48 55197.43 88888.00 2008-07-23 16:42:07.250 205 12649.05 34.50 55197.43 88888.00 2008-07-23 16:42:07.375 205 12649.15 34.52 55197.43 88888.00 2008-07-23 16:42:07.500 205 12649.15 34.55 55197.45 88888.00 2008-07-23 16:42:07.625 205 12649.15 34.58 55197.47 88888.00 2008-07-23 16:42:07.750 205 12649.10 34.65 55197.47 88888.00 2008-07-23 16:42:07.875 205 12649.00 34.65 55197.47 88888.00 2008-07-23 16:42:08.000 205 12648.95 34.67 55197.47 88888.00 2008-07-23 16:42:08.125 205 12648.98 34.70 55197.47 88888.00 2008-07-23 16:42:08.250 205 12648.92 34.70 55197.50 88888.00 2008-07-23 16:42:08.375 205 12648.88 34.73 55197.53 88888.00 2008-07-23 16:42:08.500 205 12648.85 34.73 55197.50 88888.00 2008-07-23 16:42:08.625 205 12648.85 34.77 55197.50 88888.00 2008-07-23 16:42:08.750 205 12648.83 34.83 55197.47 88888.00 2008-07-23 16:42:08.875 205 12648.83 34.88 55197.47 88888.00 2008-07-23 16:42:09.000 205 12648.77 34.88 55197.47 88888.00 2008-07-23 16:42:09.125 205 12648.70 34.90 55197.50 88888.00 2008-07-23 16:42:09.250 205 12648.67 34.90 55197.53 88888.00 2008-07-23 16:42:09.375 205 12648.73 34.95 55197.53 88888.00 2008-07-23 16:42:09.500 205 12648.73 35.02 55197.53 88888.00 2008-07-23 16:42:09.625 205 12648.67 35.02 55197.53 88888.00 2008-07-23 16:42:09.750 205 12648.65 35.00 55197.53 88888.00 2008-07-23 16:42:09.875 205 12648.70 35.05 55197.50 88888.00 2008-07-23 16:42:10.000 205 12648.67 35.08 55197.50 88888.00 2008-07-23 16:42:10.125 205 12648.62 35.12 55197.53 88888.00 2008-07-23 16:42:10.250 205 12648.58 35.15 55197.53 88888.00 2008-07-23 16:42:10.375 205 12648.55 35.15 55197.50 88888.00 2008-07-23 16:42:10.500 205 12648.45 35.17 55197.50 88888.00 2008-07-23 16:42:10.625 205 12648.33 35.20 55197.53 88888.00 2008-07-23 16:42:10.750 205 12648.30 35.23 55197.53 88888.00 2008-07-23 16:42:10.875 205 12648.30 35.23 55197.50 88888.00 2008-07-23 16:42:11.000 205 12648.23 35.25 55197.50 88888.00 2008-07-23 16:42:11.125 205 12648.17 35.27 55197.53 88888.00 2008-07-23 16:42:11.250 205 12648.20 35.27 55197.53 88888.00 2008-07-23 16:42:11.375 205 12648.25 35.33 55197.53 88888.00 2008-07-23 16:42:11.500 205 12648.17 35.38 55197.53 88888.00 2008-07-23 16:42:11.625 205 12648.05 35.40 55197.50 88888.00 2008-07-23 16:42:11.750 205 12647.98 35.42 55197.47 88888.00 2008-07-23 16:42:11.875 205 12647.95 35.42 55197.50 88888.00 2008-07-23 16:42:12.000 205 12647.92 35.42 55197.50 88888.00 2008-07-23 16:42:12.125 205 12647.85 35.45 55197.50 88888.00 2008-07-23 16:42:12.250 205 12647.75 35.48 55197.53 88888.00 2008-07-23 16:42:12.375 205 12647.73 35.50 55197.50 88888.00 2008-07-23 16:42:12.500 205 12647.73 35.48 55197.47 88888.00 2008-07-23 16:42:12.625 205 12647.70 35.52 55197.45 88888.00 2008-07-23 16:42:12.750 205 12647.65 35.58 55197.43 88888.00 2008-07-23 16:42:12.875 205 12647.60 35.60 55197.47 88888.00 2008-07-23 16:42:13.000 205 12647.55 35.62 55197.43 88888.00 2008-07-23 16:42:13.125 205 12647.48 35.60 55197.43 88888.00 2008-07-23 16:42:13.250 205 12647.40 35.58 55197.38 88888.00 2008-07-23 16:42:13.375 205 12647.42 35.60 55197.38 88888.00 2008-07-23 16:42:13.500 205 12647.42 35.62 55197.40 88888.00 2008-07-23 16:42:13.625 205 12647.38 35.65 55197.40 88888.00 2008-07-23 16:42:13.750 205 12647.30 35.67 55197.40 88888.00 2008-07-23 16:42:13.875 205 12647.27 35.67 55197.38 88888.00 2008-07-23 16:42:14.000 205 12647.23 35.67 55197.35 88888.00 2008-07-23 16:42:14.125 205 12647.17 35.70 55197.38 88888.00 2008-07-23 16:42:14.250 205 12647.05 35.73 55197.35 88888.00 2008-07-23 16:42:14.375 205 12647.05 35.75 55197.32 88888.00 2008-07-23 16:42:14.500 205 12647.05 35.75 55197.30 88888.00 2008-07-23 16:42:14.625 205 12647.00 35.75 55197.30 88888.00 2008-07-23 16:42:14.750 205 12646.95 35.80 55197.28 88888.00 2008-07-23 16:42:14.875 205 12646.90 35.80 55197.28 88888.00 2008-07-23 16:42:15.000 205 12646.90 35.80 55197.25 88888.00 2008-07-23 16:42:15.125 205 12646.92 35.83 55197.20 88888.00 2008-07-23 16:42:15.250 205 12646.88 35.83 55197.20 88888.00 2008-07-23 16:42:15.375 205 12646.83 35.85 55197.18 88888.00 2008-07-23 16:42:15.500 205 12646.77 35.85 55197.18 88888.00 2008-07-23 16:42:15.625 205 12646.75 35.85 55197.18 88888.00 2008-07-23 16:42:15.750 205 12646.65 35.85 55197.15 88888.00 2008-07-23 16:42:15.875 205 12646.60 35.85 55197.15 88888.00 2008-07-23 16:42:16.000 205 12646.60 35.85 55197.12 88888.00 2008-07-23 16:42:16.125 205 12646.60 35.88 55197.10 88888.00 2008-07-23 16:42:16.250 205 12646.55 35.90 55197.10 88888.00 2008-07-23 16:42:16.375 205 12646.48 35.92 55197.10 88888.00 2008-07-23 16:42:16.500 205 12646.45 35.92 55197.07 88888.00 2008-07-23 16:42:16.625 205 12646.42 35.95 55197.07 88888.00 2008-07-23 16:42:16.750 205 12646.42 35.95 55197.05 88888.00 2008-07-23 16:42:16.875 205 12646.42 35.95 55197.10 88888.00 2008-07-23 16:42:17.000 205 12646.35 35.95 55197.10 88888.00 2008-07-23 16:42:17.125 205 12646.30 35.98 55197.10 88888.00 2008-07-23 16:42:17.250 205 12646.30 36.02 55197.10 88888.00 2008-07-23 16:42:17.375 205 12646.30 36.02 55197.10 88888.00 2008-07-23 16:42:17.500 205 12646.20 36.08 55197.12 88888.00 2008-07-23 16:42:17.625 205 12646.10 36.10 55197.12 88888.00 2008-07-23 16:42:17.750 205 12646.12 36.10 55197.12 88888.00 2008-07-23 16:42:17.875 205 12646.17 36.12 55197.10 88888.00 2008-07-23 16:42:18.000 205 12646.10 36.15 55197.10 88888.00 2008-07-23 16:42:18.125 205 12646.10 36.17 55197.12 88888.00 2008-07-23 16:42:18.250 205 12646.05 36.17 55197.15 88888.00 2008-07-23 16:42:18.375 205 12646.00 36.23 55197.15 88888.00 2008-07-23 16:42:18.500 205 12645.98 36.25 55197.15 88888.00 2008-07-23 16:42:18.625 205 12645.95 36.25 55197.15 88888.00 2008-07-23 16:42:18.750 205 12645.98 36.27 55197.18 88888.00 2008-07-23 16:42:18.875 205 12645.95 36.27 55197.15 88888.00 2008-07-23 16:42:19.000 205 12645.92 36.30 55197.15 88888.00 2008-07-23 16:42:19.125 205 12645.88 36.33 55197.15 88888.00 2008-07-23 16:42:19.250 205 12645.73 36.33 55197.15 88888.00 2008-07-23 16:42:19.375 205 12645.70 36.35 55197.18 88888.00 2008-07-23 16:42:19.500 205 12645.65 36.38 55197.18 88888.00 2008-07-23 16:42:19.625 205 12645.62 36.40 55197.15 88888.00 2008-07-23 16:42:19.750 205 12645.60 36.45 55197.15 88888.00 2008-07-23 16:42:19.875 205 12645.60 36.48 55197.15 88888.00 2008-07-23 16:42:20.000 205 12645.60 36.48 55197.12 88888.00 2008-07-23 16:42:20.125 205 12645.60 36.52 55197.12 88888.00 2008-07-23 16:42:20.250 205 12645.58 36.52 55197.15 88888.00 2008-07-23 16:42:20.375 205 12645.60 36.55 55197.12 88888.00 2008-07-23 16:42:20.500 205 12645.60 36.60 55197.18 88888.00 2008-07-23 16:42:20.625 205 12645.58 36.62 55197.15 88888.00 2008-07-23 16:42:20.750 205 12645.50 36.65 55197.12 88888.00 2008-07-23 16:42:20.875 205 12645.45 36.67 55197.12 88888.00 2008-07-23 16:42:21.000 205 12645.38 36.70 55197.12 88888.00 2008-07-23 16:42:21.125 205 12645.33 36.75 55197.12 88888.00 2008-07-23 16:42:21.250 205 12645.30 36.77 55197.15 88888.00 2008-07-23 16:42:21.375 205 12645.38 36.80 55197.15 88888.00 2008-07-23 16:42:21.500 205 12645.38 36.80 55197.12 88888.00 2008-07-23 16:42:21.625 205 12645.27 36.83 55197.15 88888.00 2008-07-23 16:42:21.750 205 12645.17 36.85 55197.15 88888.00 2008-07-23 16:42:21.875 205 12645.23 36.90 55197.10 88888.00 2008-07-23 16:42:22.000 205 12645.25 36.90 55197.10 88888.00 2008-07-23 16:42:22.125 205 12645.20 36.92 55197.12 88888.00 2008-07-23 16:42:22.250 205 12645.12 36.95 55197.12 88888.00 2008-07-23 16:42:22.375 205 12645.15 36.98 55197.12 88888.00 2008-07-23 16:42:22.500 205 12645.12 37.00 55197.12 88888.00 2008-07-23 16:42:22.625 205 12645.10 37.02 55197.12 88888.00 2008-07-23 16:42:22.750 205 12645.02 37.02 55197.12 88888.00 2008-07-23 16:42:22.875 205 12645.05 37.05 55197.12 88888.00 2008-07-23 16:42:23.000 205 12645.08 37.08 55197.10 88888.00 2008-07-23 16:42:23.125 205 12645.12 37.10 55197.10 88888.00 2008-07-23 16:42:23.250 205 12645.12 37.08 55197.10 88888.00 2008-07-23 16:42:23.375 205 12645.10 37.10 55197.10 88888.00 2008-07-23 16:42:23.500 205 12645.00 37.12 55197.12 88888.00 2008-07-23 16:42:23.625 205 12644.95 37.15 55197.10 88888.00 2008-07-23 16:42:23.750 205 12644.95 37.15 55197.12 88888.00 2008-07-23 16:42:23.875 205 12644.92 37.17 55197.12 88888.00 2008-07-23 16:42:24.000 205 12644.88 37.17 55197.10 88888.00 2008-07-23 16:42:24.125 205 12644.85 37.17 55197.10 88888.00 2008-07-23 16:42:24.250 205 12644.80 37.23 55197.10 88888.00 2008-07-23 16:42:24.375 205 12644.77 37.25 55197.10 88888.00 2008-07-23 16:42:24.500 205 12644.73 37.25 55197.10 88888.00 2008-07-23 16:42:24.625 205 12644.75 37.23 55197.12 88888.00 2008-07-23 16:42:24.750 205 12644.67 37.23 55197.10 88888.00 2008-07-23 16:42:24.875 205 12644.60 37.25 55197.07 88888.00 2008-07-23 16:42:25.000 205 12644.67 37.25 55197.07 88888.00 2008-07-23 16:42:25.125 205 12644.67 37.25 55197.12 88888.00 2008-07-23 16:42:25.250 205 12644.60 37.25 55197.10 88888.00 2008-07-23 16:42:25.375 205 12644.52 37.25 55197.10 88888.00 2008-07-23 16:42:25.500 205 12644.52 37.27 55197.12 88888.00 2008-07-23 16:42:25.625 205 12644.52 37.27 55197.12 88888.00 2008-07-23 16:42:25.750 205 12644.55 37.30 55197.12 88888.00 2008-07-23 16:42:25.875 205 12644.60 37.33 55197.10 88888.00 2008-07-23 16:42:26.000 205 12644.60 37.30 55197.10 88888.00 2008-07-23 16:42:26.125 205 12644.50 37.33 55197.12 88888.00 2008-07-23 16:42:26.250 205 12644.40 37.33 55197.10 88888.00 2008-07-23 16:42:26.375 205 12644.35 37.33 55197.12 88888.00 2008-07-23 16:42:26.500 205 12644.38 37.33 55197.10 88888.00 2008-07-23 16:42:26.625 205 12644.38 37.35 55197.10 88888.00 2008-07-23 16:42:26.750 205 12644.40 37.35 55197.10 88888.00 2008-07-23 16:42:26.875 205 12644.42 37.35 55197.12 88888.00 2008-07-23 16:42:27.000 205 12644.40 37.40 55197.10 88888.00 2008-07-23 16:42:27.125 205 12644.33 37.40 55197.10 88888.00 2008-07-23 16:42:27.250 205 12644.30 37.42 55197.12 88888.00 2008-07-23 16:42:27.375 205 12644.27 37.42 55197.07 88888.00 2008-07-23 16:42:27.500 205 12644.27 37.40 55197.10 88888.00 2008-07-23 16:42:27.625 205 12644.30 37.42 55197.07 88888.00 2008-07-23 16:42:27.750 205 12644.30 37.42 55197.10 88888.00 2008-07-23 16:42:27.875 205 12644.30 37.45 55197.10 88888.00 2008-07-23 16:42:28.000 205 12644.30 37.48 55197.07 88888.00 2008-07-23 16:42:28.125 205 12644.27 37.50 55197.10 88888.00 2008-07-23 16:42:28.250 205 12644.27 37.52 55197.10 88888.00 2008-07-23 16:42:28.375 205 12644.30 37.52 55197.10 88888.00 2008-07-23 16:42:28.500 205 12644.27 37.55 55197.10 88888.00 2008-07-23 16:42:28.625 205 12644.23 37.60 55197.07 88888.00 2008-07-23 16:42:28.750 205 12644.20 37.62 55197.05 88888.00 2008-07-23 16:42:28.875 205 12644.23 37.62 55197.05 88888.00 2008-07-23 16:42:29.000 205 12644.25 37.60 55197.03 88888.00 2008-07-23 16:42:29.125 205 12644.20 37.60 55197.05 88888.00 2008-07-23 16:42:29.250 205 12644.15 37.62 55197.05 88888.00 2008-07-23 16:42:29.375 205 12644.15 37.65 55197.03 88888.00 2008-07-23 16:42:29.500 205 12644.17 37.65 55197.03 88888.00 2008-07-23 16:42:29.625 205 12644.20 37.67 55197.03 88888.00 2008-07-23 16:42:29.750 205 12644.15 37.67 55197.05 88888.00 2008-07-23 16:42:29.875 205 12644.12 37.67 55197.05 88888.00 2008-07-23 16:42:30.000 205 12644.10 37.67 55197.03 88888.00 2008-07-23 16:42:30.125 205 12644.08 37.73 55197.05 88888.00 2008-07-23 16:42:30.250 205 12644.10 37.73 55197.05 88888.00 2008-07-23 16:42:30.375 205 12644.08 37.75 55197.03 88888.00 2008-07-23 16:42:30.500 205 12644.02 37.75 55197.03 88888.00 2008-07-23 16:42:30.625 205 12644.05 37.77 55197.00 88888.00 2008-07-23 16:42:30.750 205 12644.10 37.80 55197.00 88888.00 2008-07-23 16:42:30.875 205 12644.05 37.83 55197.00 88888.00 2008-07-23 16:42:31.000 205 12644.02 37.85 55197.03 88888.00 2008-07-23 16:42:31.125 205 12644.00 37.88 55197.05 88888.00 2008-07-23 16:42:31.250 205 12644.00 37.85 55197.05 88888.00 2008-07-23 16:42:31.375 205 12644.05 37.88 55197.03 88888.00 2008-07-23 16:42:31.500 205 12644.02 37.92 55197.00 88888.00 2008-07-23 16:42:31.625 205 12644.02 37.92 55197.00 88888.00 2008-07-23 16:42:31.750 205 12644.00 37.95 55197.00 88888.00 2008-07-23 16:42:31.875 205 12644.00 37.95 55196.97 88888.00 2008-07-23 16:42:32.000 205 12644.00 37.98 55196.95 88888.00 2008-07-23 16:42:32.125 205 12644.00 38.00 55196.95 88888.00 2008-07-23 16:42:32.250 205 12643.92 38.00 55197.00 88888.00 2008-07-23 16:42:32.375 205 12643.92 38.00 55197.03 88888.00 2008-07-23 16:42:32.500 205 12643.98 38.02 55197.00 88888.00 2008-07-23 16:42:32.625 205 12643.95 38.05 55197.00 88888.00 2008-07-23 16:42:32.750 205 12643.90 38.05 55197.03 88888.00 2008-07-23 16:42:32.875 205 12643.92 38.02 55197.03 88888.00 2008-07-23 16:42:33.000 205 12643.98 38.05 55197.00 88888.00 2008-07-23 16:42:33.125 205 12643.98 38.08 55196.97 88888.00 2008-07-23 16:42:33.250 205 12643.95 38.08 55196.97 88888.00 2008-07-23 16:42:33.375 205 12643.92 38.08 55196.97 88888.00 2008-07-23 16:42:33.500 205 12643.92 38.10 55196.95 88888.00 2008-07-23 16:42:33.625 205 12643.92 38.10 55197.00 88888.00 2008-07-23 16:42:33.750 205 12643.98 38.10 55196.97 88888.00 2008-07-23 16:42:33.875 205 12643.98 38.10 55197.00 88888.00 2008-07-23 16:42:34.000 205 12643.95 38.10 55196.97 88888.00 2008-07-23 16:42:34.125 205 12643.98 38.10 55196.97 88888.00 2008-07-23 16:42:34.250 205 12643.92 38.12 55196.97 88888.00 2008-07-23 16:42:34.375 205 12643.90 38.17 55196.97 88888.00 2008-07-23 16:42:34.500 205 12643.88 38.12 55196.97 88888.00 2008-07-23 16:42:34.625 205 12643.90 38.15 55196.95 88888.00 2008-07-23 16:42:34.750 205 12643.92 38.15 55196.95 88888.00 2008-07-23 16:42:34.875 205 12643.95 38.15 55196.95 88888.00 2008-07-23 16:42:35.000 205 12643.90 38.17 55196.97 88888.00 2008-07-23 16:42:35.125 205 12643.92 38.17 55197.00 88888.00 2008-07-23 16:42:35.250 205 12643.90 38.17 55196.97 88888.00 2008-07-23 16:42:35.375 205 12643.85 38.20 55196.97 88888.00 2008-07-23 16:42:35.500 205 12643.85 38.23 55196.95 88888.00 2008-07-23 16:42:35.625 205 12643.92 38.20 55196.93 88888.00 2008-07-23 16:42:35.750 205 12643.92 38.20 55196.95 88888.00 2008-07-23 16:42:35.875 205 12643.83 38.23 55196.95 88888.00 2008-07-23 16:42:36.000 205 12643.80 38.23 55196.97 88888.00 2008-07-23 16:42:36.125 205 12643.83 38.25 55196.97 88888.00 2008-07-23 16:42:36.250 205 12643.83 38.23 55197.00 88888.00 2008-07-23 16:42:36.375 205 12643.85 38.27 55197.00 88888.00 2008-07-23 16:42:36.500 205 12643.80 38.27 55196.97 88888.00 2008-07-23 16:42:36.625 205 12643.85 38.27 55196.97 88888.00 2008-07-23 16:42:36.750 205 12643.85 38.27 55197.00 88888.00 2008-07-23 16:42:36.875 205 12643.83 38.27 55196.97 88888.00 2008-07-23 16:42:37.000 205 12643.83 38.30 55196.97 88888.00 2008-07-23 16:42:37.125 205 12643.88 38.27 55197.00 88888.00 2008-07-23 16:42:37.250 205 12643.85 38.30 55196.97 88888.00 2008-07-23 16:42:37.375 205 12643.77 38.30 55196.95 88888.00 2008-07-23 16:42:37.500 205 12643.73 38.27 55196.95 88888.00 2008-07-23 16:42:37.625 205 12643.70 38.27 55196.97 88888.00 2008-07-23 16:42:37.750 205 12643.65 38.27 55197.00 88888.00 2008-07-23 16:42:37.875 205 12643.62 38.27 55196.97 88888.00 2008-07-23 16:42:38.000 205 12643.70 38.33 55196.97 88888.00 2008-07-23 16:42:38.125 205 12643.73 38.30 55196.97 88888.00 2008-07-23 16:42:38.250 205 12643.73 38.25 55196.97 88888.00 2008-07-23 16:42:38.375 205 12643.73 38.27 55196.97 88888.00 2008-07-23 16:42:38.500 205 12643.67 38.27 55196.97 88888.00 2008-07-23 16:42:38.625 205 12643.67 38.25 55196.97 88888.00 2008-07-23 16:42:38.750 205 12643.65 38.23 55197.00 88888.00 2008-07-23 16:42:38.875 205 12643.65 38.25 55196.97 88888.00 2008-07-23 16:42:39.000 205 12643.65 38.25 55196.97 88888.00 2008-07-23 16:42:39.125 205 12643.65 38.25 55196.97 88888.00 2008-07-23 16:42:39.250 205 12643.70 38.25 55197.00 88888.00 2008-07-23 16:42:39.375 205 12643.65 38.25 55197.00 88888.00 2008-07-23 16:42:39.500 205 12643.60 38.25 55197.00 88888.00 2008-07-23 16:42:39.625 205 12643.62 38.27 55197.00 88888.00 2008-07-23 16:42:39.750 205 12643.65 38.25 55196.97 88888.00 2008-07-23 16:42:39.875 205 12643.62 38.23 55197.00 88888.00 2008-07-23 16:42:40.000 205 12643.65 38.25 55197.00 88888.00 2008-07-23 16:42:40.125 205 12643.62 38.25 55196.97 88888.00 2008-07-23 16:42:40.250 205 12643.58 38.25 55196.95 88888.00 2008-07-23 16:42:40.375 205 12643.62 38.27 55196.95 88888.00 2008-07-23 16:42:40.500 205 12643.67 38.27 55196.97 88888.00 2008-07-23 16:42:40.625 205 12643.67 38.27 55197.00 88888.00 2008-07-23 16:42:40.750 205 12643.65 38.27 55197.00 88888.00 2008-07-23 16:42:40.875 205 12643.62 38.30 55197.05 88888.00 2008-07-23 16:42:41.000 205 12643.60 38.27 55197.05 88888.00 2008-07-23 16:42:41.125 205 12643.62 38.30 55197.03 88888.00 2008-07-23 16:42:41.250 205 12643.62 38.30 55197.05 88888.00 2008-07-23 16:42:41.375 205 12643.62 38.27 55197.03 88888.00 2008-07-23 16:42:41.500 205 12643.58 38.30 55197.00 88888.00 2008-07-23 16:42:41.625 205 12643.55 38.30 55197.03 88888.00 2008-07-23 16:42:41.750 205 12643.55 38.30 55197.03 88888.00 2008-07-23 16:42:41.875 205 12643.50 38.33 55197.05 88888.00 2008-07-23 16:42:42.000 205 12643.45 38.30 55197.03 88888.00 2008-07-23 16:42:42.125 205 12643.42 38.33 55197.03 88888.00 2008-07-23 16:42:42.250 205 12643.45 38.30 55197.03 88888.00 2008-07-23 16:42:42.375 205 12643.52 38.30 55197.00 88888.00 2008-07-23 16:42:42.500 205 12643.55 38.27 55197.03 88888.00 2008-07-23 16:42:42.625 205 12643.50 38.27 55197.03 88888.00 2008-07-23 16:42:42.750 205 12643.42 38.30 55197.03 88888.00 2008-07-23 16:42:42.875 205 12643.45 38.27 55197.05 88888.00 2008-07-23 16:42:43.000 205 12643.52 38.27 55197.07 88888.00 2008-07-23 16:42:43.125 205 12643.55 38.27 55197.07 88888.00 2008-07-23 16:42:43.250 205 12643.52 38.27 55197.07 88888.00 2008-07-23 16:42:43.375 205 12643.48 38.27 55197.07 88888.00 2008-07-23 16:42:43.500 205 12643.45 38.27 55197.07 88888.00 2008-07-23 16:42:43.625 205 12643.42 38.30 55197.05 88888.00 2008-07-23 16:42:43.750 205 12643.45 38.27 55197.05 88888.00 2008-07-23 16:42:43.875 205 12643.48 38.30 55197.07 88888.00 2008-07-23 16:42:44.000 205 12643.48 38.30 55197.07 88888.00 2008-07-23 16:42:44.125 205 12643.42 38.30 55197.07 88888.00 2008-07-23 16:42:44.250 205 12643.27 38.30 55197.10 88888.00 2008-07-23 16:42:44.375 205 12643.27 38.33 55197.10 88888.00 2008-07-23 16:42:44.500 205 12643.27 38.30 55197.10 88888.00 2008-07-23 16:42:44.625 205 12643.27 38.30 55197.10 88888.00 2008-07-23 16:42:44.750 205 12643.33 38.30 55197.07 88888.00 2008-07-23 16:42:44.875 205 12643.33 38.33 55197.07 88888.00 2008-07-23 16:42:45.000 205 12643.33 38.33 55197.10 88888.00 2008-07-23 16:42:45.125 205 12643.27 38.35 55197.10 88888.00 2008-07-23 16:42:45.250 205 12643.27 38.30 55197.10 88888.00 2008-07-23 16:42:45.375 205 12643.25 38.33 55197.10 88888.00 2008-07-23 16:42:45.500 205 12643.20 38.35 55197.10 88888.00 2008-07-23 16:42:45.625 205 12643.25 38.38 55197.10 88888.00 2008-07-23 16:42:45.750 205 12643.27 38.38 55197.10 88888.00 2008-07-23 16:42:45.875 205 12643.25 38.38 55197.10 88888.00 2008-07-23 16:42:46.000 205 12643.23 38.40 55197.07 88888.00 2008-07-23 16:42:46.125 205 12643.17 38.40 55197.10 88888.00 2008-07-23 16:42:46.250 205 12643.17 38.40 55197.10 88888.00 2008-07-23 16:42:46.375 205 12643.17 38.40 55197.10 88888.00 2008-07-23 16:42:46.500 205 12643.17 38.45 55197.10 88888.00 2008-07-23 16:42:46.625 205 12643.20 38.48 55197.07 88888.00 2008-07-23 16:42:46.750 205 12643.17 38.48 55197.07 88888.00 2008-07-23 16:42:46.875 205 12643.15 38.48 55197.10 88888.00 2008-07-23 16:42:47.000 205 12643.08 38.48 55197.07 88888.00 2008-07-23 16:42:47.125 205 12643.00 38.48 55197.12 88888.00 2008-07-23 16:42:47.250 205 12642.95 38.50 55197.15 88888.00 2008-07-23 16:42:47.375 205 12642.92 38.50 55197.15 88888.00 2008-07-23 16:42:47.500 205 12642.95 38.50 55197.15 88888.00 2008-07-23 16:42:47.625 205 12643.00 38.52 55197.15 88888.00 2008-07-23 16:42:47.750 205 12643.02 38.55 55197.12 88888.00 2008-07-23 16:42:47.875 205 12643.02 38.55 55197.12 88888.00 2008-07-23 16:42:48.000 205 12643.08 38.55 55197.15 88888.00 2008-07-23 16:42:48.125 205 12643.02 38.55 55197.18 88888.00 2008-07-23 16:42:48.250 205 12642.92 38.55 55197.18 88888.00 2008-07-23 16:42:48.375 205 12643.00 38.58 55197.15 88888.00 2008-07-23 16:42:48.500 205 12642.95 38.60 55197.15 88888.00 2008-07-23 16:42:48.625 205 12642.90 38.60 55197.15 88888.00 2008-07-23 16:42:48.750 205 12642.88 38.62 55197.15 88888.00 2008-07-23 16:42:48.875 205 12642.88 38.62 55197.15 88888.00 2008-07-23 16:42:49.000 205 12642.83 38.62 55197.15 88888.00 2008-07-23 16:42:49.125 205 12642.77 38.65 55197.18 88888.00 2008-07-23 16:42:49.250 205 12642.73 38.65 55197.15 88888.00 2008-07-23 16:42:49.375 205 12642.73 38.67 55197.15 88888.00 2008-07-23 16:42:49.500 205 12642.80 38.67 55197.18 88888.00 2008-07-23 16:42:49.625 205 12642.88 38.67 55197.18 88888.00 2008-07-23 16:42:49.750 205 12642.90 38.67 55197.18 88888.00 2008-07-23 16:42:49.875 205 12642.85 38.73 55197.18 88888.00 2008-07-23 16:42:50.000 205 12642.85 38.75 55197.15 88888.00 2008-07-23 16:42:50.125 205 12642.83 38.77 55197.15 88888.00 2008-07-23 16:42:50.250 205 12642.85 38.77 55197.15 88888.00 2008-07-23 16:42:50.375 205 12642.95 38.80 55197.12 88888.00 2008-07-23 16:42:50.500 205 12642.98 38.80 55197.15 88888.00 2008-07-23 16:42:50.625 205 12642.92 38.83 55197.12 88888.00 2008-07-23 16:42:50.750 205 12642.90 38.83 55197.12 88888.00 2008-07-23 16:42:50.875 205 12642.92 38.85 55197.15 88888.00 2008-07-23 16:42:51.000 205 12643.00 38.85 55197.12 88888.00 2008-07-23 16:42:51.125 205 12643.00 38.85 55197.12 88888.00 2008-07-23 16:42:51.250 205 12642.92 38.90 55197.15 88888.00 2008-07-23 16:42:51.375 205 12642.98 38.92 55197.12 88888.00 2008-07-23 16:42:51.500 205 12642.95 38.92 55197.15 88888.00 2008-07-23 16:42:51.625 205 12642.92 38.92 55197.15 88888.00 2008-07-23 16:42:51.750 205 12642.98 38.92 55197.10 88888.00 2008-07-23 16:42:51.875 205 12642.98 38.95 55197.12 88888.00 2008-07-23 16:42:52.000 205 12643.00 38.98 55197.12 88888.00 2008-07-23 16:42:52.125 205 12643.00 39.00 55197.12 88888.00 2008-07-23 16:42:52.250 205 12642.98 39.02 55197.12 88888.00 2008-07-23 16:42:52.375 205 12642.95 39.05 55197.10 88888.00 2008-07-23 16:42:52.500 205 12642.90 39.05 55197.10 88888.00 2008-07-23 16:42:52.625 205 12642.92 39.10 55197.10 88888.00 2008-07-23 16:42:52.750 205 12642.98 39.10 55197.07 88888.00 2008-07-23 16:42:52.875 205 12643.00 39.08 55197.07 88888.00 2008-07-23 16:42:53.000 205 12643.02 39.10 55197.07 88888.00 2008-07-23 16:42:53.125 205 12643.00 39.12 55197.12 88888.00 2008-07-23 16:42:53.250 205 12642.98 39.12 55197.12 88888.00 2008-07-23 16:42:53.375 205 12643.05 39.15 55197.10 88888.00 2008-07-23 16:42:53.500 205 12643.10 39.17 55197.10 88888.00 2008-07-23 16:42:53.625 205 12643.08 39.15 55197.10 88888.00 2008-07-23 16:42:53.750 205 12643.05 39.17 55197.07 88888.00 2008-07-23 16:42:53.875 205 12643.00 39.17 55197.07 88888.00 2008-07-23 16:42:54.000 205 12643.00 39.17 55197.05 88888.00 2008-07-23 16:42:54.125 205 12643.02 39.20 55197.07 88888.00 2008-07-23 16:42:54.250 205 12642.98 39.20 55197.05 88888.00 2008-07-23 16:42:54.375 205 12643.02 39.23 55197.05 88888.00 2008-07-23 16:42:54.500 205 12643.05 39.23 55197.03 88888.00 2008-07-23 16:42:54.625 205 12643.05 39.23 55197.03 88888.00 2008-07-23 16:42:54.750 205 12643.02 39.25 55197.05 88888.00 2008-07-23 16:42:54.875 205 12643.02 39.23 55197.05 88888.00 2008-07-23 16:42:55.000 205 12643.08 39.25 55197.03 88888.00 2008-07-23 16:42:55.125 205 12643.08 39.25 55197.05 88888.00 2008-07-23 16:42:55.250 205 12643.08 39.23 55197.03 88888.00 2008-07-23 16:42:55.375 205 12643.08 39.25 55197.03 88888.00 2008-07-23 16:42:55.500 205 12643.05 39.25 55197.03 88888.00 2008-07-23 16:42:55.625 205 12643.10 39.23 55197.03 88888.00 2008-07-23 16:42:55.750 205 12643.10 39.25 55197.05 88888.00 2008-07-23 16:42:55.875 205 12643.17 39.25 55197.05 88888.00 2008-07-23 16:42:56.000 205 12643.17 39.25 55197.05 88888.00 2008-07-23 16:42:56.125 205 12643.12 39.25 55197.03 88888.00 2008-07-23 16:42:56.250 205 12643.15 39.23 55197.00 88888.00 2008-07-23 16:42:56.375 205 12643.23 39.25 55197.00 88888.00 2008-07-23 16:42:56.500 205 12643.27 39.27 55197.00 88888.00 2008-07-23 16:42:56.625 205 12643.25 39.27 55197.00 88888.00 2008-07-23 16:42:56.750 205 12643.25 39.30 55197.00 88888.00 2008-07-23 16:42:56.875 205 12643.27 39.30 55197.00 88888.00 2008-07-23 16:42:57.000 205 12643.25 39.27 55197.00 88888.00 2008-07-23 16:42:57.125 205 12643.20 39.30 55197.00 88888.00 2008-07-23 16:42:57.250 205 12643.25 39.30 55197.00 88888.00 2008-07-23 16:42:57.375 205 12643.33 39.35 55196.97 88888.00 2008-07-23 16:42:57.500 205 12643.35 39.35 55196.97 88888.00 2008-07-23 16:42:57.625 205 12643.27 39.33 55196.97 88888.00 2008-07-23 16:42:57.750 205 12643.25 39.33 55196.97 88888.00 2008-07-23 16:42:57.875 205 12643.25 39.35 55196.93 88888.00 2008-07-23 16:42:58.000 205 12643.27 39.33 55196.93 88888.00 2008-07-23 16:42:58.125 205 12643.35 39.38 55196.95 88888.00 2008-07-23 16:42:58.250 205 12643.30 39.35 55196.93 88888.00 2008-07-23 16:42:58.375 205 12643.23 39.30 55196.93 88888.00 2008-07-23 16:42:58.500 205 12643.23 39.33 55196.93 88888.00 2008-07-23 16:42:58.625 205 12643.30 39.38 55196.97 88888.00 2008-07-23 16:42:58.750 205 12643.40 39.40 55196.97 88888.00 2008-07-23 16:42:58.875 205 12643.38 39.35 55196.93 88888.00 2008-07-23 16:42:59.000 205 12643.30 39.35 55196.90 88888.00 2008-07-23 16:42:59.125 205 12643.35 39.35 55196.93 88888.00 2008-07-23 16:42:59.250 205 12643.40 39.40 55196.93 88888.00 2008-07-23 16:42:59.375 205 12643.45 39.45 55196.93 88888.00 2008-07-23 16:42:59.500 205 12643.42 39.42 55196.93 88888.00 2008-07-23 16:42:59.625 205 12643.38 39.33 55196.90 88888.00 2008-07-23 16:42:59.750 205 12643.30 39.35 55196.93 88888.00 2008-07-23 16:42:59.875 205 12643.33 39.40 55196.93 88888.00 2008-07-23 16:43:00.000 205 12643.35 39.42 55196.90 88888.00 2008-07-23 16:43:00.125 205 12643.42 39.40 55196.95 88888.00 2008-07-23 16:43:00.250 205 12643.38 39.38 55196.93 88888.00 2008-07-23 16:43:00.375 205 12643.38 39.35 55196.93 88888.00 2008-07-23 16:43:00.500 205 12643.38 39.38 55196.95 88888.00 2008-07-23 16:43:00.625 205 12643.38 39.45 55196.97 88888.00 2008-07-23 16:43:00.750 205 12643.35 39.45 55196.95 88888.00 2008-07-23 16:43:00.875 205 12643.45 39.48 55196.95 88888.00 2008-07-23 16:43:01.000 205 12643.55 39.45 55196.95 88888.00 2008-07-23 16:43:01.125 205 12643.45 39.30 55196.90 88888.00 2008-07-23 16:43:01.250 205 12643.42 39.33 55196.93 88888.00 2008-07-23 16:43:01.375 205 12643.50 39.45 55196.97 88888.00 2008-07-23 16:43:01.500 205 12643.50 39.45 55196.95 88888.00 2008-07-23 16:43:01.625 205 12643.52 39.42 55196.93 88888.00 2008-07-23 16:43:01.750 205 12643.55 39.45 55196.93 88888.00 2008-07-23 16:43:01.875 205 12643.58 39.48 55196.95 88888.00 2008-07-23 16:43:02.000 205 12643.60 39.42 55196.90 88888.00 2008-07-23 16:43:02.125 205 12643.62 39.38 55196.90 88888.00 2008-07-23 16:43:02.250 205 12643.62 39.38 55196.90 88888.00 2008-07-23 16:43:02.375 205 12643.55 39.35 55196.90 88888.00 2008-07-23 16:43:02.500 205 12643.45 39.33 55196.88 88888.00 2008-07-23 16:43:02.625 205 12643.48 39.30 55196.88 88888.00 2008-07-23 16:43:02.750 205 12643.50 39.33 55196.85 88888.00 2008-07-23 16:43:02.875 205 12643.65 39.30 55196.88 88888.00 2008-07-23 16:43:03.000 205 12643.67 39.33 55196.88 88888.00 2008-07-23 16:43:03.125 205 12643.58 39.30 55196.90 88888.00 2008-07-23 16:43:03.250 205 12643.55 39.27 55196.90 88888.00 2008-07-23 16:43:03.375 205 12643.62 39.27 55196.90 88888.00 2008-07-23 16:43:03.500 205 12643.65 39.33 55196.93 88888.00 2008-07-23 16:43:03.625 205 12643.62 39.35 55196.90 88888.00 2008-07-23 16:43:03.750 205 12643.60 39.35 55196.90 88888.00 2008-07-23 16:43:03.875 205 12643.62 39.27 55196.88 88888.00 2008-07-23 16:43:04.000 205 12643.62 39.27 55196.85 88888.00 2008-07-23 16:43:04.125 205 12643.60 39.25 55196.82 88888.00 2008-07-23 16:43:04.250 205 12643.65 39.30 55196.90 88888.00 2008-07-23 16:43:04.375 205 12643.65 39.30 55196.85 88888.00 2008-07-23 16:43:04.500 205 12643.67 39.30 55196.85 88888.00 2008-07-23 16:43:04.625 205 12643.67 39.27 55196.85 88888.00 2008-07-23 16:43:04.750 205 12643.65 39.27 55196.85 88888.00 2008-07-23 16:43:04.875 205 12643.55 39.30 55196.88 88888.00 2008-07-23 16:43:05.000 205 12643.52 39.27 55196.88 88888.00 2008-07-23 16:43:05.125 205 12643.58 39.25 55196.88 88888.00 2008-07-23 16:43:05.250 205 12643.60 39.25 55196.88 88888.00 2008-07-23 16:43:05.375 205 12643.60 39.23 55196.88 88888.00 2008-07-23 16:43:05.500 205 12643.65 39.23 55196.88 88888.00 2008-07-23 16:43:05.625 205 12643.65 39.23 55196.90 88888.00 2008-07-23 16:43:05.750 205 12643.65 39.25 55196.90 88888.00 2008-07-23 16:43:05.875 205 12643.67 39.23 55196.90 88888.00 2008-07-23 16:43:06.000 205 12643.65 39.17 55196.85 88888.00 2008-07-23 16:43:06.125 205 12643.60 39.12 55196.88 88888.00 2008-07-23 16:43:06.250 205 12643.52 39.10 55196.85 88888.00 2008-07-23 16:43:06.375 205 12643.55 39.15 55196.90 88888.00 2008-07-23 16:43:06.500 205 12643.60 39.20 55196.93 88888.00 2008-07-23 16:43:06.625 205 12643.65 39.15 55196.90 88888.00 2008-07-23 16:43:06.750 205 12643.67 39.08 55196.90 88888.00 2008-07-23 16:43:06.875 205 12643.73 39.10 55196.93 88888.00 2008-07-23 16:43:07.000 205 12643.70 39.05 55196.88 88888.00 2008-07-23 16:43:07.125 205 12643.65 39.05 55196.90 88888.00 2008-07-23 16:43:07.250 205 12643.70 39.10 55196.88 88888.00 2008-07-23 16:43:07.375 205 12643.73 39.08 55196.88 88888.00 2008-07-23 16:43:07.500 205 12643.75 39.02 55196.85 88888.00 2008-07-23 16:43:07.625 205 12643.73 39.00 55196.85 88888.00 2008-07-23 16:43:07.750 205 12643.77 38.98 55196.85 88888.00 2008-07-23 16:43:07.875 205 12643.77 39.00 55196.88 88888.00 2008-07-23 16:43:08.000 205 12643.83 39.00 55196.85 88888.00 2008-07-23 16:43:08.125 205 12643.83 38.95 55196.88 88888.00 2008-07-23 16:43:08.250 205 12643.80 38.92 55196.88 88888.00 2008-07-23 16:43:08.375 205 12643.80 38.90 55196.85 88888.00 2008-07-23 16:43:08.500 205 12643.73 38.90 55196.85 88888.00 2008-07-23 16:43:08.625 205 12643.73 38.88 55196.88 88888.00 2008-07-23 16:43:08.750 205 12643.75 38.80 55196.85 88888.00 2008-07-23 16:43:08.875 205 12643.75 38.77 55196.88 88888.00 2008-07-23 16:43:09.000 205 12643.83 38.83 55196.90 88888.00 2008-07-23 16:43:09.125 205 12643.88 38.85 55196.93 88888.00 2008-07-23 16:43:09.250 205 12643.85 38.77 55196.88 88888.00 2008-07-23 16:43:09.375 205 12643.88 38.77 55196.90 88888.00 2008-07-23 16:43:09.500 205 12643.88 38.77 55196.88 88888.00 2008-07-23 16:43:09.625 205 12643.92 38.75 55196.88 88888.00 2008-07-23 16:43:09.750 205 12643.95 38.77 55196.88 88888.00 2008-07-23 16:43:09.875 205 12643.92 38.73 55196.85 88888.00 2008-07-23 16:43:10.000 205 12643.92 38.67 55196.85 88888.00 2008-07-23 16:43:10.125 205 12643.88 38.67 55196.88 88888.00 2008-07-23 16:43:10.250 205 12643.83 38.60 55196.88 88888.00 2008-07-23 16:43:10.375 205 12643.90 38.62 55196.90 88888.00 2008-07-23 16:43:10.500 205 12643.92 38.62 55196.90 88888.00 2008-07-23 16:43:10.625 205 12643.90 38.60 55196.88 88888.00 2008-07-23 16:43:10.750 205 12643.95 38.60 55196.90 88888.00 2008-07-23 16:43:10.875 205 12644.00 38.62 55196.90 88888.00 2008-07-23 16:43:11.000 205 12644.00 38.58 55196.90 88888.00 2008-07-23 16:43:11.125 205 12643.98 38.58 55196.90 88888.00 2008-07-23 16:43:11.250 205 12643.88 38.52 55196.90 88888.00 2008-07-23 16:43:11.375 205 12643.90 38.52 55196.85 88888.00 2008-07-23 16:43:11.500 205 12643.95 38.50 55196.85 88888.00 2008-07-23 16:43:11.625 205 12644.00 38.48 55196.88 88888.00 2008-07-23 16:43:11.750 205 12644.02 38.50 55196.88 88888.00 2008-07-23 16:43:11.875 205 12644.02 38.48 55196.88 88888.00 2008-07-23 16:43:12.000 205 12643.98 38.45 55196.85 88888.00 2008-07-23 16:43:12.125 205 12643.98 38.42 55196.88 88888.00 2008-07-23 16:43:12.250 205 12643.92 38.35 55196.88 88888.00 2008-07-23 16:43:12.375 205 12643.95 38.33 55196.90 88888.00 2008-07-23 16:43:12.500 205 12644.02 38.40 55196.90 88888.00 2008-07-23 16:43:12.625 205 12644.02 38.35 55196.90 88888.00 2008-07-23 16:43:12.750 205 12644.08 38.27 55196.90 88888.00 2008-07-23 16:43:12.875 205 12644.08 38.30 55196.90 88888.00 2008-07-23 16:43:13.000 205 12644.05 38.25 55196.85 88888.00 2008-07-23 16:43:13.125 205 12643.98 38.20 55196.85 88888.00 2008-07-23 16:43:13.250 205 12643.95 38.23 55196.90 88888.00 2008-07-23 16:43:13.375 205 12643.98 38.27 55196.90 88888.00 2008-07-23 16:43:13.500 205 12643.98 38.27 55196.90 88888.00 2008-07-23 16:43:13.625 205 12644.05 38.27 55196.90 88888.00 2008-07-23 16:43:13.750 205 12644.10 38.27 55196.93 88888.00 2008-07-23 16:43:13.875 205 12644.17 38.27 55196.93 88888.00 2008-07-23 16:43:14.000 205 12644.10 38.23 55196.90 88888.00 2008-07-23 16:43:14.125 205 12644.08 38.25 55196.95 88888.00 2008-07-23 16:43:14.250 205 12644.08 38.25 55196.97 88888.00 2008-07-23 16:43:14.375 205 12644.12 38.20 55196.97 88888.00 2008-07-23 16:43:14.500 205 12644.17 38.17 55196.95 88888.00 2008-07-23 16:43:14.625 205 12644.17 38.15 55196.95 88888.00 2008-07-23 16:43:14.750 205 12644.17 38.15 55196.95 88888.00 2008-07-23 16:43:14.875 205 12644.17 38.17 55196.93 88888.00 2008-07-23 16:43:15.000 205 12644.15 38.15 55196.93 88888.00 2008-07-23 16:43:15.125 205 12644.12 38.17 55196.90 88888.00 2008-07-23 16:43:15.250 205 12644.05 38.17 55196.90 88888.00 2008-07-23 16:43:15.375 205 12644.10 38.15 55196.90 88888.00 2008-07-23 16:43:15.500 205 12644.12 38.15 55196.95 88888.00 2008-07-23 16:43:15.625 205 12644.17 38.15 55196.95 88888.00 2008-07-23 16:43:15.750 205 12644.23 38.12 55196.93 88888.00 2008-07-23 16:43:15.875 205 12644.20 38.12 55196.93 88888.00 2008-07-23 16:43:16.000 205 12644.17 38.12 55196.95 88888.00 2008-07-23 16:43:16.125 205 12644.12 38.12 55196.95 88888.00 2008-07-23 16:43:16.250 205 12644.08 38.10 55196.95 88888.00 2008-07-23 16:43:16.375 205 12644.12 38.08 55196.93 88888.00 2008-07-23 16:43:16.500 205 12644.12 38.10 55196.95 88888.00 2008-07-23 16:43:16.625 205 12644.12 38.08 55196.95 88888.00 2008-07-23 16:43:16.750 205 12644.10 38.10 55196.97 88888.00 2008-07-23 16:43:16.875 205 12644.10 38.08 55196.97 88888.00 2008-07-23 16:43:17.000 205 12644.15 38.08 55196.95 88888.00 2008-07-23 16:43:17.125 205 12644.23 38.08 55196.95 88888.00 2008-07-23 16:43:17.250 205 12644.17 38.08 55196.97 88888.00 2008-07-23 16:43:17.375 205 12644.10 38.05 55196.95 88888.00 2008-07-23 16:43:17.500 205 12644.12 38.02 55196.95 88888.00 2008-07-23 16:43:17.625 205 12644.15 38.02 55196.95 88888.00 2008-07-23 16:43:17.750 205 12644.17 38.02 55196.97 88888.00 2008-07-23 16:43:17.875 205 12644.20 38.02 55196.97 88888.00 2008-07-23 16:43:18.000 205 12644.10 38.00 55196.95 88888.00 2008-07-23 16:43:18.125 205 12644.05 37.98 55196.97 88888.00 2008-07-23 16:43:18.250 205 12644.02 37.95 55196.97 88888.00 2008-07-23 16:43:18.375 205 12644.02 37.95 55196.97 88888.00 2008-07-23 16:43:18.500 205 12644.05 37.95 55197.00 88888.00 2008-07-23 16:43:18.625 205 12644.05 37.92 55196.97 88888.00 2008-07-23 16:43:18.750 205 12644.05 37.90 55197.00 88888.00 2008-07-23 16:43:18.875 205 12644.05 37.88 55197.00 88888.00 2008-07-23 16:43:19.000 205 12644.05 37.85 55196.97 88888.00 2008-07-23 16:43:19.125 205 12644.08 37.85 55197.00 88888.00 2008-07-23 16:43:19.250 205 12644.10 37.85 55197.00 88888.00 2008-07-23 16:43:19.375 205 12644.08 37.83 55197.03 88888.00 2008-07-23 16:43:19.500 205 12644.05 37.80 55197.00 88888.00 2008-07-23 16:43:19.625 205 12644.02 37.75 55196.97 88888.00 2008-07-23 16:43:19.750 205 12644.08 37.75 55197.00 88888.00 2008-07-23 16:43:19.875 205 12644.08 37.77 55197.05 88888.00 2008-07-23 16:43:20.000 205 12644.08 37.73 55197.03 88888.00 2008-07-23 16:43:20.125 205 12644.10 37.70 55197.00 88888.00 2008-07-23 16:43:20.250 205 12644.12 37.70 55197.03 88888.00 2008-07-23 16:43:20.375 205 12644.15 37.70 55197.03 88888.00 2008-07-23 16:43:20.500 205 12644.17 37.70 55197.05 88888.00 2008-07-23 16:43:20.625 205 12644.17 37.67 55197.03 88888.00 2008-07-23 16:43:20.750 205 12644.15 37.65 55197.03 88888.00 2008-07-23 16:43:20.875 205 12644.10 37.62 55197.00 88888.00 2008-07-23 16:43:21.000 205 12644.12 37.60 55197.03 88888.00 2008-07-23 16:43:21.125 205 12644.15 37.60 55197.03 88888.00 2008-07-23 16:43:21.250 205 12644.15 37.58 55197.05 88888.00 2008-07-23 16:43:21.375 205 12644.20 37.60 55197.05 88888.00 2008-07-23 16:43:21.500 205 12644.15 37.60 55197.05 88888.00 2008-07-23 16:43:21.625 205 12644.12 37.58 55197.07 88888.00 2008-07-23 16:43:21.750 205 12644.10 37.55 55197.07 88888.00 2008-07-23 16:43:21.875 205 12644.12 37.55 55197.07 88888.00 2008-07-23 16:43:22.000 205 12644.23 37.52 55197.07 88888.00 2008-07-23 16:43:22.125 205 12644.25 37.52 55197.05 88888.00 2008-07-23 16:43:22.250 205 12644.17 37.50 55197.05 88888.00 2008-07-23 16:43:22.375 205 12644.17 37.50 55197.05 88888.00 2008-07-23 16:43:22.500 205 12644.15 37.48 55197.05 88888.00 2008-07-23 16:43:22.625 205 12644.15 37.45 55197.05 88888.00 2008-07-23 16:43:22.750 205 12644.20 37.45 55197.05 88888.00 2008-07-23 16:43:22.875 205 12644.17 37.42 55197.05 88888.00 2008-07-23 16:43:23.000 205 12644.10 37.38 55197.05 88888.00 2008-07-23 16:43:23.125 205 12644.12 37.38 55197.07 88888.00 2008-07-23 16:43:23.250 205 12644.15 37.35 55197.07 88888.00 2008-07-23 16:43:23.375 205 12644.20 37.35 55197.07 88888.00 2008-07-23 16:43:23.500 205 12644.20 37.35 55197.07 88888.00 2008-07-23 16:43:23.625 205 12644.17 37.35 55197.05 88888.00 2008-07-23 16:43:23.750 205 12644.17 37.33 55197.05 88888.00 2008-07-23 16:43:23.875 205 12644.25 37.30 55197.05 88888.00 2008-07-23 16:43:24.000 205 12644.25 37.30 55197.05 88888.00 2008-07-23 16:43:24.125 205 12644.25 37.30 55197.07 88888.00 2008-07-23 16:43:24.250 205 12644.25 37.25 55197.05 88888.00 2008-07-23 16:43:24.375 205 12644.23 37.25 55197.05 88888.00 2008-07-23 16:43:24.500 205 12644.23 37.27 55197.05 88888.00 2008-07-23 16:43:24.625 205 12644.25 37.30 55197.05 88888.00 2008-07-23 16:43:24.750 205 12644.23 37.25 55197.07 88888.00 2008-07-23 16:43:24.875 205 12644.23 37.25 55197.07 88888.00 2008-07-23 16:43:25.000 205 12644.17 37.20 55197.10 88888.00 2008-07-23 16:43:25.125 205 12644.17 37.15 55197.10 88888.00 2008-07-23 16:43:25.250 205 12644.25 37.15 55197.10 88888.00 2008-07-23 16:43:25.375 205 12644.30 37.15 55197.07 88888.00 2008-07-23 16:43:25.500 205 12644.23 37.15 55197.07 88888.00 2008-07-23 16:43:25.625 205 12644.25 37.10 55197.07 88888.00 2008-07-23 16:43:25.750 205 12644.38 37.12 55197.07 88888.00 2008-07-23 16:43:25.875 205 12644.38 37.12 55197.10 88888.00 2008-07-23 16:43:26.000 205 12644.35 37.08 55197.10 88888.00 2008-07-23 16:43:26.125 205 12644.30 37.05 55197.12 88888.00 2008-07-23 16:43:26.250 205 12644.27 37.02 55197.12 88888.00 2008-07-23 16:43:26.375 205 12644.30 37.00 55197.07 88888.00 2008-07-23 16:43:26.500 205 12644.35 37.00 55197.07 88888.00 2008-07-23 16:43:26.625 205 12644.38 36.98 55197.12 88888.00 2008-07-23 16:43:26.750 205 12644.42 36.95 55197.10 88888.00 2008-07-23 16:43:26.875 205 12644.45 36.95 55197.10 88888.00 2008-07-23 16:43:27.000 205 12644.42 36.92 55197.07 88888.00 2008-07-23 16:43:27.125 205 12644.40 36.88 55197.10 88888.00 2008-07-23 16:43:27.250 205 12644.42 36.85 55197.07 88888.00 2008-07-23 16:43:27.375 205 12644.48 36.85 55197.10 88888.00 2008-07-23 16:43:27.500 205 12644.52 36.85 55197.07 88888.00 2008-07-23 16:43:27.625 205 12644.52 36.83 55197.07 88888.00 2008-07-23 16:43:27.750 205 12644.50 36.83 55197.07 88888.00 2008-07-23 16:43:27.875 205 12644.45 36.80 55197.07 88888.00 2008-07-23 16:43:28.000 205 12644.40 36.77 55197.07 88888.00 2008-07-23 16:43:28.125 205 12644.45 36.80 55197.10 88888.00 2008-07-23 16:43:28.250 205 12644.52 36.75 55197.12 88888.00 2008-07-23 16:43:28.375 205 12644.58 36.73 55197.12 88888.00 2008-07-23 16:43:28.500 205 12644.60 36.73 55197.10 88888.00 2008-07-23 16:43:28.625 205 12644.62 36.73 55197.07 88888.00 2008-07-23 16:43:28.750 205 12644.65 36.73 55197.07 88888.00 2008-07-23 16:43:28.875 205 12644.65 36.70 55197.07 88888.00 2008-07-23 16:43:29.000 205 12644.67 36.70 55197.07 88888.00 2008-07-23 16:43:29.125 205 12644.77 36.67 55197.07 88888.00 2008-07-23 16:43:29.250 205 12644.75 36.65 55197.05 88888.00 2008-07-23 16:43:29.375 205 12644.77 36.67 55197.03 88888.00 2008-07-23 16:43:29.500 205 12644.77 36.65 55197.05 88888.00 2008-07-23 16:43:29.625 205 12644.80 36.65 55197.05 88888.00 2008-07-23 16:43:29.750 205 12644.80 36.65 55197.07 88888.00 2008-07-23 16:43:29.875 205 12644.80 36.65 55197.05 88888.00 2008-07-23 16:43:30.000 205 12644.80 36.65 55197.05 88888.00 2008-07-23 16:43:30.125 205 12644.85 36.65 55197.07 88888.00 2008-07-23 16:43:30.250 205 12644.88 36.65 55197.07 88888.00 2008-07-23 16:43:30.375 205 12644.85 36.65 55197.05 88888.00 2008-07-23 16:43:30.500 205 12644.80 36.65 55197.05 88888.00 2008-07-23 16:43:30.625 205 12644.80 36.65 55197.07 88888.00 2008-07-23 16:43:30.750 205 12644.77 36.65 55197.07 88888.00 2008-07-23 16:43:30.875 205 12644.77 36.62 55197.07 88888.00 2008-07-23 16:43:31.000 205 12644.83 36.62 55197.03 88888.00 2008-07-23 16:43:31.125 205 12644.83 36.62 55197.03 88888.00 2008-07-23 16:43:31.250 205 12644.83 36.62 55197.07 88888.00 2008-07-23 16:43:31.375 205 12644.88 36.62 55197.03 88888.00 2008-07-23 16:43:31.500 205 12644.92 36.60 55197.05 88888.00 2008-07-23 16:43:31.625 205 12644.92 36.58 55197.05 88888.00 2008-07-23 16:43:31.750 205 12644.95 36.60 55197.05 88888.00 2008-07-23 16:43:31.875 205 12644.95 36.60 55197.03 88888.00 2008-07-23 16:43:32.000 205 12644.90 36.60 55197.00 88888.00 2008-07-23 16:43:32.125 205 12644.88 36.60 55197.03 88888.00 2008-07-23 16:43:32.250 205 12644.92 36.58 55197.05 88888.00 2008-07-23 16:43:32.375 205 12644.98 36.58 55197.05 88888.00 2008-07-23 16:43:32.500 205 12644.95 36.58 55197.05 88888.00 2008-07-23 16:43:32.625 205 12644.98 36.58 55197.03 88888.00 2008-07-23 16:43:32.750 205 12645.00 36.58 55197.05 88888.00 2008-07-23 16:43:32.875 205 12645.02 36.58 55197.03 88888.00 2008-07-23 16:43:33.000 205 12645.05 36.55 55197.03 88888.00 2008-07-23 16:43:33.125 205 12645.10 36.55 55197.05 88888.00 2008-07-23 16:43:33.250 205 12645.02 36.55 55197.05 88888.00 2008-07-23 16:43:33.375 205 12644.98 36.52 55197.05 88888.00 2008-07-23 16:43:33.500 205 12645.00 36.52 55197.07 88888.00 2008-07-23 16:43:33.625 205 12645.02 36.52 55197.05 88888.00 2008-07-23 16:43:33.750 205 12645.00 36.52 55197.05 88888.00 2008-07-23 16:43:33.875 205 12645.02 36.52 55197.10 88888.00 2008-07-23 16:43:34.000 205 12645.05 36.52 55197.07 88888.00 2008-07-23 16:43:34.125 205 12645.08 36.52 55197.10 88888.00 2008-07-23 16:43:34.250 205 12645.00 36.52 55197.10 88888.00 2008-07-23 16:43:34.375 205 12645.02 36.52 55197.07 88888.00 2008-07-23 16:43:34.500 205 12645.10 36.50 55197.07 88888.00 2008-07-23 16:43:34.625 205 12645.15 36.50 55197.05 88888.00 2008-07-23 16:43:34.750 205 12645.10 36.50 55197.07 88888.00 2008-07-23 16:43:34.875 205 12645.05 36.48 55197.05 88888.00 2008-07-23 16:43:35.000 205 12645.10 36.48 55197.05 88888.00 2008-07-23 16:43:35.125 205 12645.17 36.48 55197.07 88888.00 2008-07-23 16:43:35.250 205 12645.15 36.48 55197.10 88888.00 2008-07-23 16:43:35.375 205 12645.12 36.48 55197.07 88888.00 2008-07-23 16:43:35.500 205 12645.10 36.48 55197.05 88888.00 2008-07-23 16:43:35.625 205 12645.10 36.45 55197.07 88888.00 2008-07-23 16:43:35.750 205 12645.10 36.48 55197.05 88888.00 2008-07-23 16:43:35.875 205 12645.17 36.48 55197.05 88888.00 2008-07-23 16:43:36.000 205 12645.25 36.50 55197.07 88888.00 2008-07-23 16:43:36.125 205 12645.20 36.48 55197.07 88888.00 2008-07-23 16:43:36.250 205 12645.08 36.45 55197.07 88888.00 2008-07-23 16:43:36.375 205 12645.10 36.45 55197.05 88888.00 2008-07-23 16:43:36.500 205 12645.15 36.48 55197.05 88888.00 2008-07-23 16:43:36.625 205 12645.23 36.48 55197.05 88888.00 2008-07-23 16:43:36.750 205 12645.27 36.48 55197.05 88888.00 2008-07-23 16:43:36.875 205 12645.25 36.48 55197.07 88888.00 2008-07-23 16:43:37.000 205 12645.25 36.45 55197.07 88888.00 2008-07-23 16:43:37.125 205 12645.27 36.48 55197.07 88888.00 2008-07-23 16:43:37.250 205 12645.27 36.48 55197.07 88888.00 2008-07-23 16:43:37.375 205 12645.33 36.48 55197.10 88888.00 2008-07-23 16:43:37.500 205 12645.30 36.48 55197.10 88888.00 2008-07-23 16:43:37.625 205 12645.27 36.45 55197.07 88888.00 2008-07-23 16:43:37.750 205 12645.25 36.45 55197.07 88888.00 2008-07-23 16:43:37.875 205 12645.27 36.42 55197.07 88888.00 2008-07-23 16:43:38.000 205 12645.27 36.45 55197.07 88888.00 2008-07-23 16:43:38.125 205 12645.23 36.45 55197.07 88888.00 2008-07-23 16:43:38.250 205 12645.25 36.42 55197.10 88888.00 2008-07-23 16:43:38.375 205 12645.30 36.45 55197.10 88888.00 2008-07-23 16:43:38.500 205 12645.35 36.42 55197.07 88888.00 2008-07-23 16:43:38.625 205 12645.27 36.42 55197.07 88888.00 2008-07-23 16:43:38.750 205 12645.30 36.42 55197.07 88888.00 2008-07-23 16:43:38.875 205 12645.30 36.42 55197.07 88888.00 2008-07-23 16:43:39.000 205 12645.30 36.42 55197.05 88888.00 2008-07-23 16:43:39.125 205 12645.23 36.42 55197.05 88888.00 2008-07-23 16:43:39.250 205 12645.17 36.45 55197.05 88888.00 2008-07-23 16:43:39.375 205 12645.23 36.45 55197.05 88888.00 2008-07-23 16:43:39.500 205 12645.25 36.42 55197.07 88888.00 2008-07-23 16:43:39.625 205 12645.30 36.42 55197.10 88888.00 2008-07-23 16:43:39.750 205 12645.30 36.42 55197.07 88888.00 2008-07-23 16:43:39.875 205 12645.30 36.42 55197.05 88888.00 2008-07-23 16:43:40.000 205 12645.30 36.42 55197.05 88888.00 2008-07-23 16:43:40.125 205 12645.25 36.40 55197.07 88888.00 2008-07-23 16:43:40.250 205 12645.23 36.38 55197.07 88888.00 2008-07-23 16:43:40.375 205 12645.23 36.38 55197.05 88888.00 2008-07-23 16:43:40.500 205 12645.23 36.38 55197.03 88888.00 2008-07-23 16:43:40.625 205 12645.20 36.38 55197.05 88888.00 2008-07-23 16:43:40.750 205 12645.12 36.38 55197.05 88888.00 2008-07-23 16:43:40.875 205 12645.17 36.38 55197.07 88888.00 2008-07-23 16:43:41.000 205 12645.23 36.40 55197.07 88888.00 2008-07-23 16:43:41.125 205 12645.17 36.40 55197.07 88888.00 2008-07-23 16:43:41.250 205 12645.17 36.40 55197.05 88888.00 2008-07-23 16:43:41.375 205 12645.17 36.40 55197.07 88888.00 2008-07-23 16:43:41.500 205 12645.20 36.40 55197.07 88888.00 2008-07-23 16:43:41.625 205 12645.23 36.38 55197.10 88888.00 2008-07-23 16:43:41.750 205 12645.27 36.40 55197.12 88888.00 2008-07-23 16:43:41.875 205 12645.25 36.40 55197.10 88888.00 2008-07-23 16:43:42.000 205 12645.23 36.38 55197.07 88888.00 2008-07-23 16:43:42.125 205 12645.20 36.38 55197.10 88888.00 2008-07-23 16:43:42.250 205 12645.17 36.38 55197.10 88888.00 2008-07-23 16:43:42.375 205 12645.25 36.38 55197.12 88888.00 2008-07-23 16:43:42.500 205 12645.23 36.35 55197.10 88888.00 2008-07-23 16:43:42.625 205 12645.30 36.35 55197.10 88888.00 2008-07-23 16:43:42.750 205 12645.33 36.35 55197.10 88888.00 2008-07-23 16:43:42.875 205 12645.40 36.38 55197.07 88888.00 2008-07-23 16:43:43.000 205 12645.48 36.38 55197.07 88888.00 2008-07-23 16:43:43.125 205 12645.38 36.38 55197.05 88888.00 2008-07-23 16:43:43.250 205 12645.30 36.33 55197.05 88888.00 2008-07-23 16:43:43.375 205 12645.30 36.35 55197.07 88888.00 2008-07-23 16:43:43.500 205 12645.33 36.33 55197.07 88888.00 2008-07-23 16:43:43.625 205 12645.35 36.30 55197.10 88888.00 2008-07-23 16:43:43.750 205 12645.35 36.33 55197.10 88888.00 2008-07-23 16:43:43.875 205 12645.30 36.35 55197.07 88888.00 2008-07-23 16:43:44.000 205 12645.27 36.33 55197.10 88888.00 2008-07-23 16:43:44.125 205 12645.27 36.33 55197.10 88888.00 2008-07-23 16:43:44.250 205 12645.25 36.30 55197.12 88888.00 2008-07-23 16:43:44.375 205 12645.27 36.33 55197.10 88888.00 2008-07-23 16:43:44.500 205 12645.30 36.33 55197.12 88888.00 2008-07-23 16:43:44.625 205 12645.33 36.30 55197.12 88888.00 2008-07-23 16:43:44.750 205 12645.30 36.30 55197.10 88888.00 2008-07-23 16:43:44.875 205 12645.30 36.27 55197.10 88888.00 2008-07-23 16:43:45.000 205 12645.30 36.27 55197.10 88888.00 2008-07-23 16:43:45.125 205 12645.30 36.27 55197.07 88888.00 2008-07-23 16:43:45.250 205 12645.30 36.27 55197.10 88888.00 2008-07-23 16:43:45.375 205 12645.35 36.25 55197.10 88888.00 2008-07-23 16:43:45.500 205 12645.38 36.25 55197.07 88888.00 2008-07-23 16:43:45.625 205 12645.38 36.25 55197.07 88888.00 2008-07-23 16:43:45.750 205 12645.45 36.23 55197.07 88888.00 2008-07-23 16:43:45.875 205 12645.45 36.23 55197.05 88888.00 2008-07-23 16:43:46.000 205 12645.42 36.20 55197.05 88888.00 2008-07-23 16:43:46.125 205 12645.48 36.20 55197.05 88888.00 2008-07-23 16:43:46.250 205 12645.45 36.17 55197.07 88888.00 2008-07-23 16:43:46.375 205 12645.40 36.20 55197.10 88888.00 2008-07-23 16:43:46.500 205 12645.42 36.20 55197.05 88888.00 2008-07-23 16:43:46.625 205 12645.42 36.20 55197.03 88888.00 2008-07-23 16:43:46.750 205 12645.45 36.20 55197.07 88888.00 2008-07-23 16:43:46.875 205 12645.58 36.17 55197.07 88888.00 2008-07-23 16:43:47.000 205 12645.60 36.17 55197.07 88888.00 2008-07-23 16:43:47.125 205 12645.55 36.17 55197.10 88888.00 2008-07-23 16:43:47.250 205 12645.48 36.17 55197.10 88888.00 2008-07-23 16:43:47.375 205 12645.48 36.17 55197.07 88888.00 2008-07-23 16:43:47.500 205 12645.52 36.15 55197.05 88888.00 2008-07-23 16:43:47.625 205 12645.55 36.15 55197.05 88888.00 2008-07-23 16:43:47.750 205 12645.58 36.15 55197.07 88888.00 2008-07-23 16:43:47.875 205 12645.60 36.15 55197.07 88888.00 2008-07-23 16:43:48.000 205 12645.62 36.12 55197.05 88888.00 2008-07-23 16:43:48.125 205 12645.62 36.12 55197.05 88888.00 2008-07-23 16:43:48.250 205 12645.70 36.12 55197.05 88888.00 2008-07-23 16:43:48.375 205 12645.75 36.12 55197.03 88888.00 2008-07-23 16:43:48.500 205 12645.67 36.12 55197.03 88888.00 2008-07-23 16:43:48.625 205 12645.70 36.15 55197.05 88888.00 2008-07-23 16:43:48.750 205 12645.67 36.15 55197.03 88888.00 2008-07-23 16:43:48.875 205 12645.62 36.15 55197.03 88888.00 2008-07-23 16:43:49.000 205 12645.60 36.15 55197.05 88888.00 2008-07-23 16:43:49.125 205 12645.65 36.15 55197.05 88888.00 2008-07-23 16:43:49.250 205 12645.65 36.12 55197.07 88888.00 2008-07-23 16:43:49.375 205 12645.73 36.12 55197.07 88888.00 2008-07-23 16:43:49.500 205 12645.80 36.10 55197.05 88888.00 2008-07-23 16:43:49.625 205 12645.80 36.10 55197.05 88888.00 2008-07-23 16:43:49.750 205 12645.70 36.12 55197.05 88888.00 2008-07-23 16:43:49.875 205 12645.70 36.10 55197.07 88888.00 2008-07-23 16:43:50.000 205 12645.70 36.08 55197.07 88888.00 2008-07-23 16:43:50.125 205 12645.75 36.08 55197.07 88888.00 2008-07-23 16:43:50.250 205 12645.73 36.08 55197.07 88888.00 2008-07-23 16:43:50.375 205 12645.70 36.08 55197.07 88888.00 2008-07-23 16:43:50.500 205 12645.67 36.05 55197.03 88888.00 2008-07-23 16:43:50.625 205 12645.70 36.05 55197.03 88888.00 2008-07-23 16:43:50.750 205 12645.67 36.08 55197.05 88888.00 2008-07-23 16:43:50.875 205 12645.73 36.05 55197.07 88888.00 2008-07-23 16:43:51.000 205 12645.77 36.05 55197.05 88888.00 2008-07-23 16:43:51.125 205 12645.77 36.02 55197.03 88888.00 2008-07-23 16:43:51.250 205 12645.77 36.00 55197.03 88888.00 2008-07-23 16:43:51.375 205 12645.90 36.02 55197.03 88888.00 2008-07-23 16:43:51.500 205 12645.98 36.05 55197.03 88888.00 2008-07-23 16:43:51.625 205 12646.00 36.05 55197.00 88888.00 2008-07-23 16:43:51.750 205 12645.95 36.02 55197.03 88888.00 2008-07-23 16:43:51.875 205 12645.92 36.02 55197.00 88888.00 2008-07-23 16:43:52.000 205 12645.90 36.02 55197.00 88888.00 2008-07-23 16:43:52.125 205 12645.83 36.00 55197.00 88888.00 2008-07-23 16:43:52.250 205 12645.83 35.98 55197.00 88888.00 2008-07-23 16:43:52.375 205 12645.90 35.98 55196.97 88888.00 2008-07-23 16:43:52.500 205 12645.95 36.00 55196.97 88888.00 2008-07-23 16:43:52.625 205 12645.95 35.98 55196.95 88888.00 2008-07-23 16:43:52.750 205 12645.90 35.98 55197.00 88888.00 2008-07-23 16:43:52.875 205 12645.90 35.95 55197.00 88888.00 2008-07-23 16:43:53.000 205 12645.95 35.95 55196.97 88888.00 2008-07-23 16:43:53.125 205 12646.05 35.92 55196.97 88888.00 2008-07-23 16:43:53.250 205 12646.05 35.90 55197.00 88888.00 2008-07-23 16:43:53.375 205 12646.02 35.90 55196.97 88888.00 2008-07-23 16:43:53.500 205 12645.98 35.90 55196.97 88888.00 2008-07-23 16:43:53.625 205 12645.98 35.90 55196.97 88888.00 2008-07-23 16:43:53.750 205 12646.00 35.88 55197.00 88888.00 2008-07-23 16:43:53.875 205 12646.02 35.85 55197.00 88888.00 2008-07-23 16:43:54.000 205 12646.05 35.85 55197.00 88888.00 2008-07-23 16:43:54.125 205 12646.08 35.85 55197.03 88888.00 2008-07-23 16:43:54.250 205 12646.08 35.85 55197.03 88888.00 2008-07-23 16:43:54.375 205 12646.02 35.83 55197.03 88888.00 2008-07-23 16:43:54.500 205 12646.05 35.80 55197.00 88888.00 2008-07-23 16:43:54.625 205 12646.12 35.77 55197.03 88888.00 2008-07-23 16:43:54.750 205 12646.15 35.77 55197.03 88888.00 2008-07-23 16:43:54.875 205 12646.15 35.77 55197.05 88888.00 2008-07-23 16:43:55.000 205 12646.17 35.75 55197.05 88888.00 2008-07-23 16:43:55.125 205 12646.10 35.73 55197.05 88888.00 2008-07-23 16:43:55.250 205 12646.02 35.73 55197.00 88888.00 2008-07-23 16:43:55.375 205 12646.02 35.73 55197.00 88888.00 2008-07-23 16:43:55.500 205 12646.10 35.73 55197.03 88888.00 2008-07-23 16:43:55.625 205 12646.12 35.73 55197.00 88888.00 2008-07-23 16:43:55.750 205 12646.10 35.70 55197.03 88888.00 2008-07-23 16:43:55.875 205 12646.08 35.70 55197.03 88888.00 2008-07-23 16:43:56.000 205 12646.05 35.70 55197.03 88888.00 2008-07-23 16:43:56.125 205 12646.08 35.70 55197.03 88888.00 2008-07-23 16:43:56.250 205 12646.08 35.67 55197.00 88888.00 2008-07-23 16:43:56.375 205 12646.12 35.67 55197.00 88888.00 2008-07-23 16:43:56.500 205 12646.15 35.65 55197.00 88888.00 2008-07-23 16:43:56.625 205 12646.20 35.65 55197.00 88888.00 2008-07-23 16:43:56.750 205 12646.25 35.60 55197.03 88888.00 2008-07-23 16:43:56.875 205 12646.20 35.60 55197.03 88888.00 2008-07-23 16:43:57.000 205 12646.17 35.60 55197.00 88888.00 2008-07-23 16:43:57.125 205 12646.17 35.58 55197.03 88888.00 2008-07-23 16:43:57.250 205 12646.20 35.58 55197.03 88888.00 2008-07-23 16:43:57.375 205 12646.20 35.58 55197.00 88888.00 2008-07-23 16:43:57.500 205 12646.20 35.55 55197.00 88888.00 2008-07-23 16:43:57.625 205 12646.12 35.52 55197.03 88888.00 2008-07-23 16:43:57.750 205 12646.10 35.50 55197.03 88888.00 2008-07-23 16:43:57.875 205 12646.15 35.52 55197.03 88888.00 2008-07-23 16:43:58.000 205 12646.17 35.50 55197.03 88888.00 2008-07-23 16:43:58.125 205 12646.17 35.48 55197.00 88888.00 2008-07-23 16:43:58.250 205 12646.23 35.45 55197.03 88888.00 2008-07-23 16:43:58.375 205 12646.17 35.45 55197.03 88888.00 2008-07-23 16:43:58.500 205 12646.10 35.45 55197.03 88888.00 2008-07-23 16:43:58.625 205 12646.12 35.45 55197.00 88888.00 2008-07-23 16:43:58.750 205 12646.17 35.45 55197.00 88888.00 2008-07-23 16:43:58.875 205 12646.20 35.45 55197.03 88888.00 2008-07-23 16:43:59.000 205 12646.17 35.42 55197.03 88888.00 2008-07-23 16:43:59.125 205 12646.17 35.42 55197.03 88888.00 2008-07-23 16:43:59.250 205 12646.15 35.40 55197.05 88888.00 2008-07-23 16:43:59.375 205 12646.12 35.35 55197.05 88888.00 2008-07-23 16:43:59.500 205 12646.12 35.33 55197.03 88888.00 2008-07-23 16:43:59.625 205 12646.15 35.35 55197.05 88888.00 2008-07-23 16:43:59.750 205 12646.10 35.35 55197.05 88888.00 2008-07-23 16:43:59.875 205 12646.10 35.33 55197.03 88888.00 2008-07-23 16:44:00.000 205 12646.15 35.33 55197.07 88888.00 2008-07-23 16:44:00.125 205 12646.23 35.33 55197.07 88888.00 2008-07-23 16:44:00.250 205 12646.23 35.30 55197.10 88888.00 2008-07-23 16:44:00.375 205 12646.23 35.27 55197.07 88888.00 2008-07-23 16:44:00.500 205 12646.25 35.27 55197.10 88888.00 2008-07-23 16:44:00.625 205 12646.25 35.27 55197.07 88888.00 2008-07-23 16:44:00.750 205 12646.25 35.25 55197.05 88888.00 2008-07-23 16:44:00.875 205 12646.25 35.25 55197.07 88888.00 2008-07-23 16:44:01.000 205 12646.27 35.23 55197.05 88888.00 2008-07-23 16:44:01.125 205 12646.30 35.23 55197.05 88888.00 2008-07-23 16:44:01.250 205 12646.30 35.20 55197.07 88888.00 2008-07-23 16:44:01.375 205 12646.33 35.20 55197.07 88888.00 2008-07-23 16:44:01.500 205 12646.27 35.17 55197.07 88888.00 2008-07-23 16:44:01.625 205 12646.33 35.17 55197.07 88888.00 2008-07-23 16:44:01.750 205 12646.30 35.17 55197.07 88888.00 2008-07-23 16:44:01.875 205 12646.25 35.15 55197.07 88888.00 2008-07-23 16:44:02.000 205 12646.20 35.15 55197.07 88888.00 2008-07-23 16:44:02.125 205 12646.15 35.12 55197.07 88888.00 2008-07-23 16:44:02.250 205 12646.25 35.10 55197.05 88888.00 2008-07-23 16:44:02.375 205 12646.35 35.12 55197.05 88888.00 2008-07-23 16:44:02.500 205 12646.38 35.12 55197.05 88888.00 2008-07-23 16:44:02.625 205 12646.38 35.10 55197.07 88888.00 2008-07-23 16:44:02.750 205 12646.38 35.10 55197.07 88888.00 2008-07-23 16:44:02.875 205 12646.33 35.08 55197.07 88888.00 2008-07-23 16:44:03.000 205 12646.27 35.08 55197.07 88888.00 2008-07-23 16:44:03.125 205 12646.30 35.05 55197.07 88888.00 2008-07-23 16:44:03.250 205 12646.33 35.02 55197.07 88888.00 2008-07-23 16:44:03.375 205 12646.38 35.02 55197.05 88888.00 2008-07-23 16:44:03.500 205 12646.38 35.02 55197.05 88888.00 2008-07-23 16:44:03.625 205 12646.35 34.98 55197.07 88888.00 2008-07-23 16:44:03.750 205 12646.38 34.95 55197.07 88888.00 2008-07-23 16:44:03.875 205 12646.42 34.95 55197.05 88888.00 2008-07-23 16:44:04.000 205 12646.45 34.95 55197.03 88888.00 2008-07-23 16:44:04.125 205 12646.42 34.92 55197.05 88888.00 2008-07-23 16:44:04.250 205 12646.45 34.90 55197.07 88888.00 2008-07-23 16:44:04.375 205 12646.48 34.92 55197.07 88888.00 2008-07-23 16:44:04.500 205 12646.45 34.95 55197.12 88888.00 2008-07-23 16:44:04.625 205 12646.45 34.92 55197.10 88888.00 2008-07-23 16:44:04.750 205 12646.45 34.88 55197.07 88888.00 2008-07-23 16:44:04.875 205 12646.45 34.88 55197.05 88888.00 2008-07-23 16:44:05.000 205 12646.42 34.88 55197.03 88888.00 2008-07-23 16:44:05.125 205 12646.45 34.85 55197.05 88888.00 2008-07-23 16:44:05.250 205 12646.48 34.80 55197.05 88888.00 2008-07-23 16:44:05.375 205 12646.60 34.80 55197.05 88888.00 2008-07-23 16:44:05.500 205 12646.60 34.80 55197.05 88888.00 2008-07-23 16:44:05.625 205 12646.60 34.80 55197.03 88888.00 2008-07-23 16:44:05.750 205 12646.55 34.77 55197.03 88888.00 2008-07-23 16:44:05.875 205 12646.62 34.77 55197.03 88888.00 2008-07-23 16:44:06.000 205 12646.67 34.75 55197.03 88888.00 2008-07-23 16:44:06.125 205 12646.65 34.73 55197.05 88888.00 2008-07-23 16:44:06.250 205 12646.62 34.73 55197.05 88888.00 2008-07-23 16:44:06.375 205 12646.62 34.73 55197.05 88888.00 2008-07-23 16:44:06.500 205 12646.62 34.70 55197.05 88888.00 2008-07-23 16:44:06.625 205 12646.67 34.67 55197.05 88888.00 2008-07-23 16:44:06.750 205 12646.70 34.67 55197.05 88888.00 2008-07-23 16:44:06.875 205 12646.73 34.67 55197.05 88888.00 2008-07-23 16:44:07.000 205 12646.73 34.62 55197.03 88888.00 2008-07-23 16:44:07.125 205 12646.80 34.62 55197.03 88888.00 2008-07-23 16:44:07.250 205 12646.80 34.60 55197.03 88888.00 2008-07-23 16:44:07.375 205 12646.77 34.60 55197.03 88888.00 2008-07-23 16:44:07.500 205 12646.83 34.58 55197.05 88888.00 2008-07-23 16:44:07.625 205 12646.80 34.60 55197.05 88888.00 2008-07-23 16:44:07.750 205 12646.75 34.60 55197.03 88888.00 2008-07-23 16:44:07.875 205 12646.77 34.55 55197.03 88888.00 2008-07-23 16:44:08.000 205 12646.77 34.58 55197.00 88888.00 2008-07-23 16:44:08.125 205 12646.80 34.55 55197.00 88888.00 2008-07-23 16:44:08.250 205 12646.85 34.52 55197.03 88888.00 2008-07-23 16:44:08.375 205 12646.90 34.55 55197.00 88888.00 2008-07-23 16:44:08.500 205 12646.85 34.55 55197.00 88888.00 2008-07-23 16:44:08.625 205 12646.85 34.52 55197.00 88888.00 2008-07-23 16:44:08.750 205 12646.85 34.55 55197.00 88888.00 2008-07-23 16:44:08.875 205 12646.88 34.55 55197.03 88888.00 2008-07-23 16:44:09.000 205 12646.88 34.55 55197.03 88888.00 2008-07-23 16:44:09.125 205 12646.92 34.55 55197.00 88888.00 2008-07-23 16:44:09.250 205 12646.95 34.52 55197.00 88888.00 2008-07-23 16:44:09.375 205 12646.95 34.52 55197.00 88888.00 2008-07-23 16:44:09.500 205 12647.02 34.52 55197.00 88888.00 2008-07-23 16:44:09.625 205 12647.02 34.52 55197.00 88888.00 2008-07-23 16:44:09.750 205 12647.02 34.50 55197.00 88888.00 2008-07-23 16:44:09.875 205 12647.00 34.52 55197.00 88888.00 2008-07-23 16:44:10.000 205 12646.95 34.52 55196.97 88888.00 2008-07-23 16:44:10.125 205 12646.95 34.52 55196.97 88888.00 2008-07-23 16:44:10.250 205 12646.98 34.48 55197.00 88888.00 2008-07-23 16:44:10.375 205 12647.02 34.48 55196.97 88888.00 2008-07-23 16:44:10.500 205 12647.02 34.48 55196.97 88888.00 2008-07-23 16:44:10.625 205 12647.05 34.45 55196.97 88888.00 2008-07-23 16:44:10.750 205 12647.10 34.45 55196.97 88888.00 2008-07-23 16:44:10.875 205 12647.10 34.45 55197.00 88888.00 2008-07-23 16:44:11.000 205 12647.02 34.45 55197.00 88888.00 2008-07-23 16:44:11.125 205 12646.98 34.42 55197.03 88888.00 2008-07-23 16:44:11.250 205 12646.95 34.40 55197.00 88888.00 2008-07-23 16:44:11.375 205 12647.00 34.40 55196.97 88888.00 2008-07-23 16:44:11.500 205 12647.02 34.42 55196.97 88888.00 2008-07-23 16:44:11.625 205 12647.05 34.42 55197.00 88888.00 2008-07-23 16:44:11.750 205 12647.02 34.42 55197.00 88888.00 2008-07-23 16:44:11.875 205 12647.05 34.38 55197.00 88888.00 2008-07-23 16:44:12.000 205 12647.00 34.38 55197.00 88888.00 2008-07-23 16:44:12.125 205 12646.98 34.38 55196.97 88888.00 2008-07-23 16:44:12.250 205 12646.88 34.38 55197.00 88888.00 2008-07-23 16:44:12.375 205 12646.88 34.38 55197.03 88888.00 2008-07-23 16:44:12.500 205 12646.90 34.35 55197.03 88888.00 2008-07-23 16:44:12.625 205 12646.88 34.38 55197.03 88888.00 2008-07-23 16:44:12.750 205 12646.88 34.38 55197.03 88888.00 2008-07-23 16:44:12.875 205 12646.85 34.38 55197.03 88888.00 2008-07-23 16:44:13.000 205 12646.80 34.35 55197.03 88888.00 2008-07-23 16:44:13.125 205 12646.77 34.33 55197.05 88888.00 2008-07-23 16:44:13.250 205 12646.80 34.30 55197.07 88888.00 2008-07-23 16:44:13.375 205 12646.80 34.30 55197.05 88888.00 2008-07-23 16:44:13.500 205 12646.77 34.27 55197.05 88888.00 2008-07-23 16:44:13.625 205 12646.83 34.27 55197.05 88888.00 2008-07-23 16:44:13.750 205 12646.85 34.23 55197.05 88888.00 2008-07-23 16:44:13.875 205 12646.83 34.23 55197.07 88888.00 2008-07-23 16:44:14.000 205 12646.83 34.20 55197.05 88888.00 2008-07-23 16:44:14.125 205 12646.83 34.17 55197.10 88888.00 2008-07-23 16:44:14.250 205 12646.80 34.15 55197.10 88888.00 2008-07-23 16:44:14.375 205 12646.85 34.15 55197.07 88888.00 2008-07-23 16:44:14.500 205 12646.88 34.15 55197.07 88888.00 2008-07-23 16:44:14.625 205 12646.83 34.10 55197.07 88888.00 2008-07-23 16:44:14.750 205 12646.75 34.08 55197.05 88888.00 2008-07-23 16:44:14.875 205 12646.75 34.08 55197.07 88888.00 2008-07-23 16:44:15.000 205 12646.70 34.05 55197.10 88888.00 2008-07-23 16:44:15.125 205 12646.73 34.02 55197.10 88888.00 2008-07-23 16:44:15.250 205 12646.73 33.98 55197.10 88888.00 2008-07-23 16:44:15.375 205 12646.75 33.95 55197.10 88888.00 2008-07-23 16:44:15.500 205 12646.70 33.92 55197.10 88888.00 2008-07-23 16:44:15.625 205 12646.73 33.90 55197.12 88888.00 2008-07-23 16:44:15.750 205 12646.73 33.88 55197.12 88888.00 2008-07-23 16:44:15.875 205 12646.70 33.88 55197.12 88888.00 2008-07-23 16:44:16.000 205 12646.70 33.83 55197.10 88888.00 2008-07-23 16:44:16.125 205 12646.75 33.80 55197.10 88888.00 2008-07-23 16:44:16.250 205 12646.80 33.77 55197.12 88888.00 2008-07-23 16:44:16.375 205 12646.77 33.77 55197.10 88888.00 2008-07-23 16:44:16.500 205 12646.80 33.77 55197.10 88888.00 2008-07-23 16:44:16.625 205 12646.75 33.77 55197.10 88888.00 2008-07-23 16:44:16.750 205 12646.75 33.73 55197.10 88888.00 2008-07-23 16:44:16.875 205 12646.75 33.73 55197.12 88888.00 2008-07-23 16:44:17.000 205 12646.73 33.70 55197.12 88888.00 2008-07-23 16:44:17.125 205 12646.73 33.67 55197.12 88888.00 2008-07-23 16:44:17.250 205 12646.73 33.62 55197.12 88888.00 2008-07-23 16:44:17.375 205 12646.75 33.60 55197.15 88888.00 2008-07-23 16:44:17.500 205 12646.65 33.60 55197.15 88888.00 2008-07-23 16:44:17.625 205 12646.58 33.62 55197.15 88888.00 2008-07-23 16:44:17.750 205 12646.60 33.58 55197.15 88888.00 2008-07-23 16:44:17.875 205 12646.60 33.52 55197.12 88888.00 2008-07-23 16:44:18.000 205 12646.60 33.50 55197.10 88888.00 2008-07-23 16:44:18.125 205 12646.62 33.50 55197.12 88888.00 2008-07-23 16:44:18.250 205 12646.62 33.48 55197.12 88888.00 2008-07-23 16:44:18.375 205 12646.65 33.48 55197.15 88888.00 2008-07-23 16:44:18.500 205 12646.60 33.45 55197.18 88888.00 2008-07-23 16:44:18.625 205 12646.60 33.42 55197.18 88888.00 2008-07-23 16:44:18.750 205 12646.58 33.38 55197.18 88888.00 2008-07-23 16:44:18.875 205 12646.55 33.38 55197.18 88888.00 2008-07-23 16:44:19.000 205 12646.55 33.33 55197.15 88888.00 2008-07-23 16:44:19.125 205 12646.55 33.30 55197.15 88888.00 2008-07-23 16:44:19.250 205 12646.52 33.27 55197.15 88888.00 2008-07-23 16:44:19.375 205 12646.50 33.27 55197.18 88888.00 2008-07-23 16:44:19.500 205 12646.42 33.27 55197.18 88888.00 2008-07-23 16:44:19.625 205 12646.42 33.27 55197.18 88888.00 2008-07-23 16:44:19.750 205 12646.38 33.25 55197.20 88888.00 2008-07-23 16:44:19.875 205 12646.38 33.23 55197.20 88888.00 2008-07-23 16:44:20.000 205 12646.35 33.20 55197.20 88888.00 2008-07-23 16:44:20.125 205 12646.35 33.15 55197.20 88888.00 2008-07-23 16:44:20.250 205 12646.38 33.10 55197.20 88888.00 2008-07-23 16:44:20.375 205 12646.40 33.08 55197.20 88888.00 2008-07-23 16:44:20.500 205 12646.33 33.05 55197.22 88888.00 2008-07-23 16:44:20.625 205 12646.38 33.05 55197.22 88888.00 2008-07-23 16:44:20.750 205 12646.38 33.02 55197.22 88888.00 2008-07-23 16:44:20.875 205 12646.33 33.00 55197.22 88888.00 2008-07-23 16:44:21.000 205 12646.35 32.98 55197.25 88888.00 2008-07-23 16:44:21.125 205 12646.35 32.95 55197.28 88888.00 2008-07-23 16:44:21.250 205 12646.35 32.88 55197.28 88888.00 2008-07-23 16:44:21.375 205 12646.38 32.88 55197.28 88888.00 2008-07-23 16:44:21.500 205 12646.35 32.85 55197.25 88888.00 2008-07-23 16:44:21.625 205 12646.33 32.85 55197.25 88888.00 2008-07-23 16:44:21.750 205 12646.33 32.83 55197.25 88888.00 2008-07-23 16:44:21.875 205 12646.27 32.77 55197.22 88888.00 2008-07-23 16:44:22.000 205 12646.30 32.75 55197.20 88888.00 2008-07-23 16:44:22.125 205 12646.27 32.73 55197.20 88888.00 2008-07-23 16:44:22.250 205 12646.20 32.67 55197.22 88888.00 2008-07-23 16:44:22.375 205 12646.15 32.67 55197.25 88888.00 2008-07-23 16:44:22.500 205 12646.08 32.65 55197.28 88888.00 2008-07-23 16:44:22.625 205 12646.08 32.65 55197.25 88888.00 2008-07-23 16:44:22.750 205 12646.15 32.60 55197.25 88888.00 2008-07-23 16:44:22.875 205 12646.12 32.58 55197.25 88888.00 2008-07-23 16:44:23.000 205 12646.15 32.55 55197.25 88888.00 2008-07-23 16:44:23.125 205 12646.10 32.52 55197.25 88888.00 2008-07-23 16:44:23.250 205 12646.05 32.50 55197.28 88888.00 2008-07-23 16:44:23.375 205 12646.05 32.48 55197.28 88888.00 2008-07-23 16:44:23.500 205 12646.00 32.45 55197.25 88888.00 2008-07-23 16:44:23.625 205 12646.05 32.42 55197.22 88888.00 2008-07-23 16:44:23.750 205 12646.02 32.42 55197.25 88888.00 2008-07-23 16:44:23.875 205 12646.02 32.40 55197.28 88888.00 2008-07-23 16:44:24.000 205 12646.02 32.35 55197.25 88888.00 2008-07-23 16:44:24.125 205 12646.02 32.33 55197.28 88888.00 2008-07-23 16:44:24.250 205 12646.02 32.30 55197.25 88888.00 2008-07-23 16:44:24.375 205 12646.08 32.27 55197.25 88888.00 2008-07-23 16:44:24.500 205 12646.02 32.25 55197.25 88888.00 2008-07-23 16:44:24.625 205 12646.00 32.23 55197.25 88888.00 2008-07-23 16:44:24.750 205 12646.02 32.20 55197.25 88888.00 2008-07-23 16:44:24.875 205 12646.02 32.17 55197.25 88888.00 2008-07-23 16:44:25.000 205 12646.05 32.17 55197.22 88888.00 2008-07-23 16:44:25.125 205 12646.05 32.15 55197.22 88888.00 2008-07-23 16:44:25.250 205 12646.02 32.10 55197.25 88888.00 2008-07-23 16:44:25.375 205 12646.05 32.08 55197.28 88888.00 2008-07-23 16:44:25.500 205 12646.10 32.05 55197.28 88888.00 2008-07-23 16:44:25.625 205 12646.12 32.00 55197.25 88888.00 2008-07-23 16:44:25.750 205 12646.08 32.00 55197.25 88888.00 2008-07-23 16:44:25.875 205 12646.10 31.98 55197.28 88888.00 2008-07-23 16:44:26.000 205 12646.12 31.95 55197.28 88888.00 2008-07-23 16:44:26.125 205 12646.12 31.93 55197.28 88888.00 2008-07-23 16:44:26.250 205 12646.08 31.88 55197.28 88888.00 2008-07-23 16:44:26.375 205 12646.08 31.85 55197.25 88888.00 2008-07-23 16:44:26.500 205 12646.10 31.80 55197.22 88888.00 2008-07-23 16:44:26.625 205 12646.12 31.82 55197.28 88888.00 2008-07-23 16:44:26.750 205 12646.10 31.80 55197.28 88888.00 2008-07-23 16:44:26.875 205 12646.08 31.77 55197.30 88888.00 2008-07-23 16:44:27.000 205 12646.10 31.73 55197.28 88888.00 2008-07-23 16:44:27.125 205 12646.10 31.70 55197.28 88888.00 2008-07-23 16:44:27.250 205 12646.12 31.68 55197.25 88888.00 2008-07-23 16:44:27.375 205 12646.15 31.68 55197.28 88888.00 2008-07-23 16:44:27.500 205 12646.15 31.68 55197.28 88888.00 2008-07-23 16:44:27.625 205 12646.17 31.62 55197.25 88888.00 2008-07-23 16:44:27.750 205 12646.20 31.62 55197.22 88888.00 2008-07-23 16:44:27.875 205 12646.15 31.57 55197.22 88888.00 2008-07-23 16:44:28.000 205 12646.15 31.57 55197.20 88888.00 2008-07-23 16:44:28.125 205 12646.12 31.55 55197.25 88888.00 2008-07-23 16:44:28.250 205 12646.10 31.52 55197.22 88888.00 2008-07-23 16:44:28.375 205 12646.08 31.55 55197.22 88888.00 2008-07-23 16:44:28.500 205 12646.05 31.50 55197.25 88888.00 2008-07-23 16:44:28.625 205 12646.05 31.50 55197.25 88888.00 2008-07-23 16:44:28.750 205 12646.05 31.45 55197.22 88888.00 2008-07-23 16:44:28.875 205 12646.00 31.43 55197.22 88888.00 2008-07-23 16:44:29.000 205 12646.00 31.40 55197.22 88888.00 2008-07-23 16:44:29.125 205 12646.00 31.40 55197.25 88888.00 2008-07-23 16:44:29.250 205 12645.98 31.38 55197.25 88888.00 2008-07-23 16:44:29.375 205 12646.00 31.38 55197.25 88888.00 2008-07-23 16:44:29.500 205 12646.00 31.35 55197.25 88888.00 2008-07-23 16:44:29.625 205 12645.98 31.35 55197.25 88888.00 2008-07-23 16:44:29.750 205 12645.92 31.32 55197.25 88888.00 2008-07-23 16:44:29.875 205 12645.90 31.27 55197.25 88888.00 2008-07-23 16:44:30.000 205 12645.92 31.25 55197.20 88888.00 2008-07-23 16:44:30.125 205 12645.88 31.23 55197.22 88888.00 2008-07-23 16:44:30.250 205 12645.88 31.20 55197.25 88888.00 2008-07-23 16:44:30.375 205 12645.92 31.23 55197.25 88888.00 2008-07-23 16:44:30.500 205 12645.90 31.20 55197.25 88888.00 2008-07-23 16:44:30.625 205 12645.90 31.20 55197.22 88888.00 2008-07-23 16:44:30.750 205 12645.88 31.18 55197.25 88888.00 2008-07-23 16:44:30.875 205 12645.77 31.18 55197.25 88888.00 2008-07-23 16:44:31.000 205 12645.83 31.15 55197.22 88888.00 2008-07-23 16:44:31.125 205 12645.85 31.15 55197.25 88888.00 2008-07-23 16:44:31.250 205 12645.85 31.10 55197.28 88888.00 2008-07-23 16:44:31.375 205 12645.83 31.12 55197.28 88888.00 2008-07-23 16:44:31.500 205 12645.75 31.10 55197.25 88888.00 2008-07-23 16:44:31.625 205 12645.70 31.07 55197.25 88888.00 2008-07-23 16:44:31.750 205 12645.65 31.07 55197.25 88888.00 2008-07-23 16:44:31.875 205 12645.73 31.07 55197.25 88888.00 2008-07-23 16:44:32.000 205 12645.73 31.05 55197.25 88888.00 2008-07-23 16:44:32.125 205 12645.65 31.02 55197.25 88888.00 2008-07-23 16:44:32.250 205 12645.65 30.98 55197.28 88888.00 2008-07-23 16:44:32.375 205 12645.67 30.98 55197.28 88888.00 2008-07-23 16:44:32.500 205 12645.67 30.98 55197.28 88888.00 2008-07-23 16:44:32.625 205 12645.65 30.98 55197.25 88888.00 2008-07-23 16:44:32.750 205 12645.62 30.95 55197.25 88888.00 2008-07-23 16:44:32.875 205 12645.58 30.93 55197.25 88888.00 2008-07-23 16:44:33.000 205 12645.55 30.88 55197.22 88888.00 2008-07-23 16:44:33.125 205 12645.58 30.85 55197.25 88888.00 2008-07-23 16:44:33.250 205 12645.60 30.82 55197.25 88888.00 2008-07-23 16:44:33.375 205 12645.62 30.82 55197.22 88888.00 2008-07-23 16:44:33.500 205 12645.58 30.82 55197.22 88888.00 2008-07-23 16:44:33.625 205 12645.60 30.77 55197.20 88888.00 2008-07-23 16:44:33.750 205 12645.60 30.75 55197.20 88888.00 2008-07-23 16:44:33.875 205 12645.60 30.75 55197.20 88888.00 2008-07-23 16:44:34.000 205 12645.60 30.70 55197.20 88888.00 2008-07-23 16:44:34.125 205 12645.58 30.68 55197.22 88888.00 2008-07-23 16:44:34.250 205 12645.52 30.62 55197.22 88888.00 2008-07-23 16:44:34.375 205 12645.58 30.65 55197.22 88888.00 2008-07-23 16:44:34.500 205 12645.58 30.62 55197.20 88888.00 2008-07-23 16:44:34.625 205 12645.52 30.60 55197.20 88888.00 2008-07-23 16:44:34.750 205 12645.48 30.57 55197.18 88888.00 2008-07-23 16:44:34.875 205 12645.52 30.55 55197.20 88888.00 2008-07-23 16:44:35.000 205 12645.52 30.52 55197.22 88888.00 2008-07-23 16:44:35.125 205 12645.52 30.48 55197.20 88888.00 2008-07-23 16:44:35.250 205 12645.55 30.48 55197.22 88888.00 2008-07-23 16:44:35.375 205 12645.52 30.48 55197.20 88888.00 2008-07-23 16:44:35.500 205 12645.52 30.45 55197.22 88888.00 2008-07-23 16:44:35.625 205 12645.58 30.43 55197.20 88888.00 2008-07-23 16:44:35.750 205 12645.58 30.43 55197.18 88888.00 2008-07-23 16:44:35.875 205 12645.58 30.40 55197.18 88888.00 2008-07-23 16:44:36.000 205 12645.52 30.38 55197.18 88888.00 2008-07-23 16:44:36.125 205 12645.52 30.35 55197.22 88888.00 2008-07-23 16:44:36.250 205 12645.50 30.35 55197.18 88888.00 2008-07-23 16:44:36.375 205 12645.52 30.35 55197.15 88888.00 2008-07-23 16:44:36.500 205 12645.55 30.32 55197.15 88888.00 2008-07-23 16:44:36.625 205 12645.52 30.30 55197.18 88888.00 2008-07-23 16:44:36.750 205 12645.50 30.27 55197.20 88888.00 2008-07-23 16:44:36.875 205 12645.48 30.25 55197.20 88888.00 2008-07-23 16:44:37.000 205 12645.42 30.25 55197.18 88888.00 2008-07-23 16:44:37.125 205 12645.42 30.23 55197.18 88888.00 2008-07-23 16:44:37.250 205 12645.40 30.20 55197.20 88888.00 2008-07-23 16:44:37.375 205 12645.40 30.20 55197.20 88888.00 2008-07-23 16:44:37.500 205 12645.42 30.20 55197.18 88888.00 2008-07-23 16:44:37.625 205 12645.45 30.20 55197.15 88888.00 2008-07-23 16:44:37.750 205 12645.42 30.20 55197.15 88888.00 2008-07-23 16:44:37.875 205 12645.40 30.20 55197.15 88888.00 2008-07-23 16:44:38.000 205 12645.40 30.18 55197.15 88888.00 2008-07-23 16:44:38.125 205 12645.40 30.12 55197.15 88888.00 2008-07-23 16:44:38.250 205 12645.42 30.12 55197.15 88888.00 2008-07-23 16:44:38.375 205 12645.45 30.10 55197.18 88888.00 2008-07-23 16:44:38.500 205 12645.38 30.07 55197.15 88888.00 2008-07-23 16:44:38.625 205 12645.40 30.10 55197.18 88888.00 2008-07-23 16:44:38.750 205 12645.45 30.07 55197.18 88888.00 2008-07-23 16:44:38.875 205 12645.45 30.07 55197.12 88888.00 2008-07-23 16:44:39.000 205 12645.50 30.05 55197.10 88888.00 2008-07-23 16:44:39.125 205 12645.50 30.02 55197.12 88888.00 2008-07-23 16:44:39.250 205 12645.45 30.02 55197.15 88888.00 2008-07-23 16:44:39.375 205 12645.45 30.00 55197.10 88888.00 2008-07-23 16:44:39.500 205 12645.42 30.00 55197.10 88888.00 2008-07-23 16:44:39.625 205 12645.38 30.00 55197.07 88888.00 2008-07-23 16:44:39.750 205 12645.38 29.98 55197.07 88888.00 2008-07-23 16:44:39.875 205 12645.35 29.98 55197.05 88888.00 2008-07-23 16:44:40.000 205 12645.35 29.95 55197.05 88888.00 2008-07-23 16:44:40.125 205 12645.40 29.93 55197.05 88888.00 2008-07-23 16:44:40.250 205 12645.38 29.93 55197.07 88888.00 2008-07-23 16:44:40.375 205 12645.38 29.93 55197.07 88888.00 2008-07-23 16:44:40.500 205 12645.35 29.93 55197.07 88888.00 2008-07-23 16:44:40.625 205 12645.38 29.90 55197.05 88888.00 2008-07-23 16:44:40.750 205 12645.35 29.88 55197.05 88888.00 2008-07-23 16:44:40.875 205 12645.35 29.85 55197.07 88888.00 2008-07-23 16:44:41.000 205 12645.35 29.88 55197.07 88888.00 2008-07-23 16:44:41.125 205 12645.30 29.85 55197.05 88888.00 2008-07-23 16:44:41.250 205 12645.38 29.85 55197.03 88888.00 2008-07-23 16:44:41.375 205 12645.42 29.85 55197.03 88888.00 2008-07-23 16:44:41.500 205 12645.45 29.82 55197.00 88888.00 2008-07-23 16:44:41.625 205 12645.45 29.80 55197.00 88888.00 2008-07-23 16:44:41.750 205 12645.45 29.80 55197.00 88888.00 2008-07-23 16:44:41.875 205 12645.42 29.80 55197.00 88888.00 2008-07-23 16:44:42.000 205 12645.40 29.77 55197.00 88888.00 2008-07-23 16:44:42.125 205 12645.40 29.77 55197.00 88888.00 2008-07-23 16:44:42.250 205 12645.33 29.75 55196.97 88888.00 2008-07-23 16:44:42.375 205 12645.30 29.77 55196.97 88888.00 2008-07-23 16:44:42.500 205 12645.30 29.75 55197.00 88888.00 2008-07-23 16:44:42.625 205 12645.35 29.75 55196.97 88888.00 2008-07-23 16:44:42.750 205 12645.38 29.73 55196.95 88888.00 2008-07-23 16:44:42.875 205 12645.30 29.70 55196.93 88888.00 2008-07-23 16:44:43.000 205 12645.27 29.70 55196.95 88888.00 2008-07-23 16:44:43.125 205 12645.30 29.73 55196.97 88888.00 2008-07-23 16:44:43.250 205 12645.33 29.73 55196.97 88888.00 2008-07-23 16:44:43.375 205 12645.30 29.73 55196.95 88888.00 2008-07-23 16:44:43.500 205 12645.30 29.70 55196.95 88888.00 2008-07-23 16:44:43.625 205 12645.33 29.70 55196.95 88888.00 2008-07-23 16:44:43.750 205 12645.35 29.70 55196.95 88888.00 2008-07-23 16:44:43.875 205 12645.35 29.68 55196.95 88888.00 2008-07-23 16:44:44.000 205 12645.30 29.70 55196.93 88888.00 2008-07-23 16:44:44.125 205 12645.30 29.68 55196.97 88888.00 2008-07-23 16:44:44.250 205 12645.30 29.62 55196.97 88888.00 2008-07-23 16:44:44.375 205 12645.30 29.65 55196.97 88888.00 2008-07-23 16:44:44.500 205 12645.27 29.65 55196.97 88888.00 2008-07-23 16:44:44.625 205 12645.27 29.65 55196.95 88888.00 2008-07-23 16:44:44.750 205 12645.30 29.62 55196.93 88888.00 2008-07-23 16:44:44.875 205 12645.35 29.62 55196.93 88888.00 2008-07-23 16:44:45.000 205 12645.35 29.62 55196.93 88888.00 2008-07-23 16:44:45.125 205 12645.33 29.60 55196.95 88888.00 2008-07-23 16:44:45.250 205 12645.30 29.60 55196.93 88888.00 2008-07-23 16:44:45.375 205 12645.33 29.62 55196.93 88888.00 2008-07-23 16:44:45.500 205 12645.33 29.60 55196.90 88888.00 2008-07-23 16:44:45.625 205 12645.27 29.57 55196.90 88888.00 2008-07-23 16:44:45.750 205 12645.27 29.55 55196.88 88888.00 2008-07-23 16:44:45.875 205 12645.25 29.55 55196.90 88888.00 2008-07-23 16:44:46.000 205 12645.25 29.55 55196.88 88888.00 2008-07-23 16:44:46.125 205 12645.25 29.57 55196.90 88888.00 2008-07-23 16:44:46.250 205 12645.27 29.55 55196.93 88888.00 2008-07-23 16:44:46.375 205 12645.27 29.55 55196.90 88888.00 2008-07-23 16:44:46.500 205 12645.30 29.52 55196.88 88888.00 2008-07-23 16:44:46.625 205 12645.27 29.52 55196.88 88888.00 2008-07-23 16:44:46.750 205 12645.33 29.50 55196.88 88888.00 2008-07-23 16:44:46.875 205 12645.30 29.52 55196.85 88888.00 2008-07-23 16:44:47.000 205 12645.30 29.50 55196.82 88888.00 2008-07-23 16:44:47.125 205 12645.27 29.50 55196.82 88888.00 2008-07-23 16:44:47.250 205 12645.27 29.50 55196.85 88888.00 2008-07-23 16:44:47.375 205 12645.25 29.52 55196.85 88888.00 2008-07-23 16:44:47.500 205 12645.27 29.48 55196.85 88888.00 2008-07-23 16:44:47.625 205 12645.27 29.48 55196.85 88888.00 2008-07-23 16:44:47.750 205 12645.33 29.48 55196.88 88888.00 2008-07-23 16:44:47.875 205 12645.27 29.48 55196.85 88888.00 2008-07-23 16:44:48.000 205 12645.23 29.45 55196.85 88888.00 2008-07-23 16:44:48.125 205 12645.23 29.45 55196.85 88888.00 2008-07-23 16:44:48.250 205 12645.23 29.43 55196.85 88888.00 2008-07-23 16:44:48.375 205 12645.27 29.43 55196.85 88888.00 2008-07-23 16:44:48.500 205 12645.33 29.40 55196.82 88888.00 2008-07-23 16:44:48.625 205 12645.33 29.40 55196.82 88888.00 2008-07-23 16:44:48.750 205 12645.30 29.38 55196.82 88888.00 2008-07-23 16:44:48.875 205 12645.30 29.38 55196.82 88888.00 2008-07-23 16:44:49.000 205 12645.25 29.38 55196.82 88888.00 2008-07-23 16:44:49.125 205 12645.23 29.38 55196.85 88888.00 2008-07-23 16:44:49.250 205 12645.27 29.35 55196.85 88888.00 2008-07-23 16:44:49.375 205 12645.40 29.35 55196.85 88888.00 2008-07-23 16:44:49.500 205 12645.38 29.35 55196.85 88888.00 2008-07-23 16:44:49.625 205 12645.33 29.32 55196.85 88888.00 2008-07-23 16:44:49.750 205 12645.23 29.32 55196.85 88888.00 2008-07-23 16:44:49.875 205 12645.15 29.32 55196.85 88888.00 2008-07-23 16:44:50.000 205 12645.23 29.32 55196.85 88888.00 2008-07-23 16:44:50.125 205 12645.25 29.32 55196.85 88888.00 2008-07-23 16:44:50.250 205 12645.17 29.30 55196.85 88888.00 2008-07-23 16:44:50.375 205 12645.12 29.30 55196.82 88888.00 2008-07-23 16:44:50.500 205 12645.15 29.27 55196.82 88888.00 2008-07-23 16:44:50.625 205 12645.25 29.27 55196.82 88888.00 2008-07-23 16:44:50.750 205 12645.27 29.25 55196.82 88888.00 2008-07-23 16:44:50.875 205 12645.27 29.25 55196.85 88888.00 2008-07-23 16:44:51.000 205 12645.25 29.25 55196.80 88888.00 2008-07-23 16:44:51.125 205 12645.17 29.25 55196.82 88888.00 2008-07-23 16:44:51.250 205 12645.17 29.27 55196.80 88888.00 2008-07-23 16:44:51.375 205 12645.17 29.25 55196.80 88888.00 2008-07-23 16:44:51.500 205 12645.20 29.23 55196.80 88888.00 2008-07-23 16:44:51.625 205 12645.20 29.25 55196.80 88888.00 2008-07-23 16:44:51.750 205 12645.17 29.25 55196.80 88888.00 2008-07-23 16:44:51.875 205 12645.20 29.25 55196.82 88888.00 2008-07-23 16:44:52.000 205 12645.25 29.23 55196.82 88888.00 2008-07-23 16:44:52.125 205 12645.20 29.20 55196.85 88888.00 2008-07-23 16:44:52.250 205 12645.10 29.20 55196.82 88888.00 2008-07-23 16:44:52.375 205 12645.08 29.23 55196.80 88888.00 2008-07-23 16:44:52.500 205 12645.08 29.23 55196.78 88888.00 2008-07-23 16:44:52.625 205 12645.08 29.23 55196.78 88888.00 2008-07-23 16:44:52.750 205 12645.05 29.23 55196.80 88888.00 2008-07-23 16:44:52.875 205 12645.10 29.20 55196.80 88888.00 2008-07-23 16:44:53.000 205 12645.08 29.20 55196.80 88888.00 2008-07-23 16:44:53.125 205 12645.08 29.20 55196.80 88888.00 2008-07-23 16:44:53.250 205 12645.02 29.20 55196.82 88888.00 2008-07-23 16:44:53.375 205 12645.05 29.20 55196.80 88888.00 2008-07-23 16:44:53.500 205 12645.02 29.18 55196.78 88888.00 2008-07-23 16:44:53.625 205 12645.02 29.18 55196.78 88888.00 2008-07-23 16:44:53.750 205 12645.02 29.18 55196.78 88888.00 2008-07-23 16:44:53.875 205 12645.00 29.20 55196.80 88888.00 2008-07-23 16:44:54.000 205 12645.05 29.18 55196.78 88888.00 2008-07-23 16:44:54.125 205 12645.10 29.15 55196.78 88888.00 2008-07-23 16:44:54.250 205 12645.02 29.15 55196.80 88888.00 2008-07-23 16:44:54.375 205 12644.98 29.15 55196.80 88888.00 2008-07-23 16:44:54.500 205 12644.95 29.15 55196.80 88888.00 2008-07-23 16:44:54.625 205 12644.95 29.15 55196.80 88888.00 2008-07-23 16:44:54.750 205 12644.98 29.15 55196.80 88888.00 2008-07-23 16:44:54.875 205 12645.00 29.15 55196.78 88888.00 2008-07-23 16:44:55.000 205 12645.00 29.12 55196.80 88888.00 2008-07-23 16:44:55.125 205 12644.95 29.12 55196.80 88888.00 2008-07-23 16:44:55.250 205 12644.98 29.10 55196.80 88888.00 2008-07-23 16:44:55.375 205 12645.08 29.07 55196.78 88888.00 2008-07-23 16:44:55.500 205 12645.00 29.07 55196.78 88888.00 2008-07-23 16:44:55.625 205 12644.92 29.07 55196.80 88888.00 2008-07-23 16:44:55.750 205 12645.00 29.05 55196.80 88888.00 2008-07-23 16:44:55.875 205 12645.02 29.05 55196.78 88888.00 2008-07-23 16:44:56.000 205 12645.05 29.02 55196.75 88888.00 2008-07-23 16:44:56.125 205 12645.00 29.02 55196.75 88888.00 2008-07-23 16:44:56.250 205 12644.95 28.98 55196.78 88888.00 2008-07-23 16:44:56.375 205 12644.90 28.98 55196.75 88888.00 2008-07-23 16:44:56.500 205 12644.83 29.00 55196.78 88888.00 2008-07-23 16:44:56.625 205 12644.85 29.00 55196.78 88888.00 2008-07-23 16:44:56.750 205 12644.85 28.98 55196.75 88888.00 2008-07-23 16:44:56.875 205 12644.85 28.98 55196.72 88888.00 2008-07-23 16:44:57.000 205 12644.85 28.95 55196.78 88888.00 2008-07-23 16:44:57.125 205 12644.85 28.95 55196.78 88888.00 2008-07-23 16:44:57.250 205 12644.80 28.93 55196.75 88888.00 2008-07-23 16:44:57.375 205 12644.80 28.95 55196.75 88888.00 2008-07-23 16:44:57.500 205 12644.80 28.93 55196.75 88888.00 2008-07-23 16:44:57.625 205 12644.80 28.90 55196.75 88888.00 2008-07-23 16:44:57.750 205 12644.75 28.90 55196.72 88888.00 2008-07-23 16:44:57.875 205 12644.73 28.90 55196.72 88888.00 2008-07-23 16:44:58.000 205 12644.75 28.90 55196.72 88888.00 2008-07-23 16:44:58.125 205 12644.75 28.88 55196.75 88888.00 2008-07-23 16:44:58.250 205 12644.67 28.85 55196.78 88888.00 2008-07-23 16:44:58.375 205 12644.70 28.85 55196.75 88888.00 2008-07-23 16:44:58.500 205 12644.75 28.85 55196.72 88888.00 2008-07-23 16:44:58.625 205 12644.73 28.85 55196.72 88888.00 2008-07-23 16:44:58.750 205 12644.70 28.85 55196.72 88888.00 2008-07-23 16:44:58.875 205 12644.73 28.82 55196.72 88888.00 2008-07-23 16:44:59.000 205 12644.77 28.82 55196.72 88888.00 2008-07-23 16:44:59.125 205 12644.80 28.80 55196.72 88888.00 2008-07-23 16:44:59.250 205 12644.75 28.77 55196.70 88888.00 2008-07-23 16:44:59.375 205 12644.73 28.80 55196.70 88888.00 2008-07-23 16:44:59.500 205 12644.73 28.77 55196.68 88888.00 2008-07-23 16:44:59.625 205 12644.70 28.77 55196.68 88888.00 2008-07-23 16:44:59.750 205 12644.70 28.75 55196.65 88888.00 2008-07-23 16:44:59.875 205 12644.65 28.75 55196.65 88888.00 2008-07-23 16:45:00.000 205 12644.67 28.73 55196.65 88888.00 2008-07-23 16:45:00.125 205 12644.62 28.70 55196.68 88888.00 2008-07-23 16:45:00.250 205 12644.58 28.68 55196.68 88888.00 2008-07-23 16:45:00.375 205 12644.58 28.68 55196.68 88888.00 2008-07-23 16:45:00.500 205 12644.52 28.68 55196.70 88888.00 2008-07-23 16:45:00.625 205 12644.50 28.68 55196.70 88888.00 2008-07-23 16:45:00.750 205 12644.48 28.65 55196.68 88888.00 2008-07-23 16:45:00.875 205 12644.50 28.68 55196.65 88888.00 2008-07-23 16:45:01.000 205 12644.55 28.65 55196.65 88888.00 2008-07-23 16:45:01.125 205 12644.58 28.62 55196.68 88888.00 2008-07-23 16:45:01.250 205 12644.55 28.60 55196.65 88888.00 2008-07-23 16:45:01.375 205 12644.58 28.60 55196.65 88888.00 2008-07-23 16:45:01.500 205 12644.58 28.60 55196.65 88888.00 2008-07-23 16:45:01.625 205 12644.58 28.60 55196.65 88888.00 2008-07-23 16:45:01.750 205 12644.52 28.57 55196.65 88888.00 2008-07-23 16:45:01.875 205 12644.55 28.57 55196.65 88888.00 2008-07-23 16:45:02.000 205 12644.62 28.57 55196.62 88888.00 2008-07-23 16:45:02.125 205 12644.60 28.57 55196.65 88888.00 2008-07-23 16:45:02.250 205 12644.45 28.55 55196.62 88888.00 2008-07-23 16:45:02.375 205 12644.45 28.55 55196.62 88888.00 2008-07-23 16:45:02.500 205 12644.48 28.55 55196.60 88888.00 2008-07-23 16:45:02.625 205 12644.50 28.52 55196.60 88888.00 2008-07-23 16:45:02.750 205 12644.48 28.50 55196.60 88888.00 2008-07-23 16:45:02.875 205 12644.48 28.52 55196.62 88888.00 2008-07-23 16:45:03.000 205 12644.50 28.50 55196.62 88888.00 2008-07-23 16:45:03.125 205 12644.50 28.48 55196.62 88888.00 2008-07-23 16:45:03.250 205 12644.45 28.48 55196.60 88888.00 2008-07-23 16:45:03.375 205 12644.52 28.48 55196.57 88888.00 2008-07-23 16:45:03.500 205 12644.60 28.48 55196.57 88888.00 2008-07-23 16:45:03.625 205 12644.58 28.48 55196.57 88888.00 2008-07-23 16:45:03.750 205 12644.50 28.45 55196.57 88888.00 2008-07-23 16:45:03.875 205 12644.42 28.45 55196.57 88888.00 2008-07-23 16:45:04.000 205 12644.40 28.45 55196.57 88888.00 2008-07-23 16:45:04.125 205 12644.42 28.48 55196.57 88888.00 2008-07-23 16:45:04.250 205 12644.40 28.45 55196.57 88888.00 2008-07-23 16:45:04.375 205 12644.42 28.45 55196.57 88888.00 2008-07-23 16:45:04.500 205 12644.42 28.43 55196.57 88888.00 2008-07-23 16:45:04.625 205 12644.42 28.43 55196.55 88888.00 2008-07-23 16:45:04.750 205 12644.42 28.43 55196.55 88888.00 2008-07-23 16:45:04.875 205 12644.42 28.43 55196.53 88888.00 2008-07-23 16:45:05.000 205 12644.38 28.43 55196.55 88888.00 2008-07-23 16:45:05.125 205 12644.33 28.43 55196.55 88888.00 2008-07-23 16:45:05.250 205 12644.33 28.40 55196.55 88888.00 2008-07-23 16:45:05.375 205 12644.35 28.40 55196.55 88888.00 2008-07-23 16:45:05.500 205 12644.33 28.40 55196.53 88888.00 2008-07-23 16:45:05.625 205 12644.33 28.38 55196.50 88888.00 2008-07-23 16:45:05.750 205 12644.33 28.38 55196.47 88888.00 2008-07-23 16:45:05.875 205 12644.38 28.38 55196.47 88888.00 2008-07-23 16:45:06.000 205 12644.38 28.38 55196.47 88888.00 2008-07-23 16:45:06.125 205 12644.35 28.35 55196.47 88888.00 2008-07-23 16:45:06.250 205 12644.35 28.35 55196.47 88888.00 2008-07-23 16:45:06.375 205 12644.42 28.32 55196.47 88888.00 2008-07-23 16:45:06.500 205 12644.42 28.32 55196.50 88888.00 2008-07-23 16:45:06.625 205 12644.45 28.32 55196.47 88888.00 2008-07-23 16:45:06.750 205 12644.42 28.35 55196.50 88888.00 2008-07-23 16:45:06.875 205 12644.35 28.30 55196.47 88888.00 2008-07-23 16:45:07.000 205 12644.38 28.30 55196.47 88888.00 2008-07-23 16:45:07.125 205 12644.38 28.30 55196.47 88888.00 2008-07-23 16:45:07.250 205 12644.38 28.30 55196.45 88888.00 2008-07-23 16:45:07.375 205 12644.40 28.30 55196.45 88888.00 2008-07-23 16:45:07.500 205 12644.42 28.30 55196.43 88888.00 2008-07-23 16:45:07.625 205 12644.42 28.27 55196.45 88888.00 2008-07-23 16:45:07.750 205 12644.45 28.27 55196.43 88888.00 2008-07-23 16:45:07.875 205 12644.42 28.25 55196.43 88888.00 2008-07-23 16:45:08.000 205 12644.38 28.23 55196.43 88888.00 2008-07-23 16:45:08.125 205 12644.38 28.25 55196.43 88888.00 2008-07-23 16:45:08.250 205 12644.35 28.25 55196.43 88888.00 2008-07-23 16:45:08.375 205 12644.33 28.25 55196.45 88888.00 2008-07-23 16:45:08.500 205 12644.33 28.23 55196.43 88888.00 2008-07-23 16:45:08.625 205 12644.33 28.20 55196.40 88888.00 2008-07-23 16:45:08.750 205 12644.33 28.20 55196.40 88888.00 2008-07-23 16:45:08.875 205 12644.30 28.18 55196.40 88888.00 2008-07-23 16:45:09.000 205 12644.33 28.15 55196.43 88888.00 2008-07-23 16:45:09.125 205 12644.40 28.15 55196.43 88888.00 2008-07-23 16:45:09.250 205 12644.42 28.12 55196.43 88888.00 2008-07-23 16:45:09.375 205 12644.40 28.12 55196.40 88888.00 2008-07-23 16:45:09.500 205 12644.33 28.12 55196.40 88888.00 2008-07-23 16:45:09.625 205 12644.30 28.12 55196.38 88888.00 2008-07-23 16:45:09.750 205 12644.33 28.10 55196.40 88888.00 2008-07-23 16:45:09.875 205 12644.38 28.07 55196.43 88888.00 2008-07-23 16:45:10.000 205 12644.38 28.07 55196.40 88888.00 2008-07-23 16:45:10.125 205 12644.38 28.05 55196.40 88888.00 2008-07-23 16:45:10.250 205 12644.35 28.05 55196.40 88888.00 2008-07-23 16:45:10.375 205 12644.38 28.05 55196.38 88888.00 2008-07-23 16:45:10.500 205 12644.38 28.05 55196.38 88888.00 2008-07-23 16:45:10.625 205 12644.30 28.02 55196.38 88888.00 2008-07-23 16:45:10.750 205 12644.27 28.00 55196.32 88888.00 2008-07-23 16:45:10.875 205 12644.35 28.00 55196.35 88888.00 2008-07-23 16:45:11.000 205 12644.38 27.98 55196.35 88888.00 2008-07-23 16:45:11.125 205 12644.33 27.98 55196.35 88888.00 2008-07-23 16:45:11.250 205 12644.30 27.95 55196.32 88888.00 2008-07-23 16:45:11.375 205 12644.33 27.98 55196.32 88888.00 2008-07-23 16:45:11.500 205 12644.30 27.98 55196.32 88888.00 2008-07-23 16:45:11.625 205 12644.33 27.93 55196.30 88888.00 2008-07-23 16:45:11.750 205 12644.33 27.90 55196.30 88888.00 2008-07-23 16:45:11.875 205 12644.30 27.90 55196.35 88888.00 2008-07-23 16:45:12.000 205 12644.27 27.90 55196.32 88888.00 2008-07-23 16:45:12.125 205 12644.33 27.90 55196.32 88888.00 2008-07-23 16:45:12.250 205 12644.27 27.85 55196.32 88888.00 2008-07-23 16:45:12.375 205 12644.25 27.88 55196.35 88888.00 2008-07-23 16:45:12.500 205 12644.25 27.85 55196.35 88888.00 2008-07-23 16:45:12.625 205 12644.20 27.85 55196.32 88888.00 2008-07-23 16:45:12.750 205 12644.15 27.88 55196.35 88888.00 2008-07-23 16:45:12.875 205 12644.20 27.85 55196.35 88888.00 2008-07-23 16:45:13.000 205 12644.23 27.80 55196.35 88888.00 2008-07-23 16:45:13.125 205 12644.20 27.80 55196.35 88888.00 2008-07-23 16:45:13.250 205 12644.15 27.77 55196.38 88888.00 2008-07-23 16:45:13.375 205 12644.12 27.80 55196.35 88888.00 2008-07-23 16:45:13.500 205 12644.15 27.80 55196.35 88888.00 2008-07-23 16:45:13.625 205 12644.17 27.80 55196.35 88888.00 2008-07-23 16:45:13.750 205 12644.17 27.80 55196.35 88888.00 2008-07-23 16:45:13.875 205 12644.20 27.77 55196.30 88888.00 2008-07-23 16:45:14.000 205 12644.17 27.77 55196.28 88888.00 2008-07-23 16:45:14.125 205 12644.15 27.77 55196.28 88888.00 2008-07-23 16:45:14.250 205 12644.17 27.75 55196.30 88888.00 2008-07-23 16:45:14.375 205 12644.20 27.77 55196.28 88888.00 2008-07-23 16:45:14.500 205 12644.20 27.77 55196.28 88888.00 2008-07-23 16:45:14.625 205 12644.20 27.77 55196.28 88888.00 2008-07-23 16:45:14.750 205 12644.20 27.75 55196.28 88888.00 2008-07-23 16:45:14.875 205 12644.20 27.77 55196.28 88888.00 2008-07-23 16:45:15.000 205 12644.25 27.75 55196.22 88888.00 2008-07-23 16:45:15.125 205 12644.27 27.73 55196.22 88888.00 2008-07-23 16:45:15.250 205 12644.20 27.73 55196.25 88888.00 2008-07-23 16:45:15.375 205 12644.20 27.73 55196.25 88888.00 2008-07-23 16:45:15.500 205 12644.23 27.73 55196.20 88888.00 2008-07-23 16:45:15.625 205 12644.25 27.73 55196.22 88888.00 2008-07-23 16:45:15.750 205 12644.23 27.75 55196.22 88888.00 2008-07-23 16:45:15.875 205 12644.20 27.75 55196.20 88888.00 2008-07-23 16:45:16.000 205 12644.17 27.75 55196.20 88888.00 2008-07-23 16:45:16.125 205 12644.17 27.73 55196.20 88888.00 2008-07-23 16:45:16.250 205 12644.12 27.73 55196.22 88888.00 2008-07-23 16:45:16.375 205 12644.15 27.73 55196.18 88888.00 2008-07-23 16:45:16.500 205 12644.23 27.70 55196.20 88888.00 2008-07-23 16:45:16.625 205 12644.27 27.70 55196.20 88888.00 2008-07-23 16:45:16.750 205 12644.20 27.70 55196.20 88888.00 2008-07-23 16:45:16.875 205 12644.15 27.70 55196.20 88888.00 2008-07-23 16:45:17.000 205 12644.23 27.68 55196.18 88888.00 2008-07-23 16:45:17.125 205 12644.20 27.68 55196.18 88888.00 2008-07-23 16:45:17.250 205 12644.12 27.70 55196.22 88888.00 2008-07-23 16:45:17.375 205 12644.12 27.70 55196.20 88888.00 2008-07-23 16:45:17.500 205 12644.17 27.70 55196.18 88888.00 2008-07-23 16:45:17.625 205 12644.17 27.70 55196.15 88888.00 2008-07-23 16:45:17.750 205 12644.23 27.73 55196.12 88888.00 2008-07-23 16:45:17.875 205 12644.20 27.70 55196.15 88888.00 2008-07-23 16:45:18.000 205 12644.15 27.70 55196.12 88888.00 2008-07-23 16:45:18.125 205 12644.08 27.70 55196.15 88888.00 2008-07-23 16:45:18.250 205 12644.10 27.70 55196.15 88888.00 2008-07-23 16:45:18.375 205 12644.12 27.70 55196.15 88888.00 2008-07-23 16:45:18.500 205 12644.12 27.70 55196.15 88888.00 2008-07-23 16:45:18.625 205 12644.05 27.70 55196.12 88888.00 2008-07-23 16:45:18.750 205 12644.00 27.70 55196.10 88888.00 2008-07-23 16:45:18.875 205 12644.05 27.68 55196.10 88888.00 2008-07-23 16:45:19.000 205 12644.05 27.70 55196.12 88888.00 2008-07-23 16:45:19.125 205 12644.05 27.68 55196.12 88888.00 2008-07-23 16:45:19.250 205 12644.05 27.68 55196.10 88888.00 2008-07-23 16:45:19.375 205 12644.05 27.70 55196.12 88888.00 2008-07-23 16:45:19.500 205 12644.00 27.68 55196.12 88888.00 2008-07-23 16:45:19.625 205 12643.98 27.65 55196.12 88888.00 2008-07-23 16:45:19.750 205 12643.98 27.65 55196.12 88888.00 2008-07-23 16:45:19.875 205 12643.92 27.62 55196.10 88888.00 2008-07-23 16:45:20.000 205 12643.92 27.65 55196.10 88888.00 2008-07-23 16:45:20.125 205 12643.83 27.62 55196.07 88888.00 2008-07-23 16:45:20.250 205 12643.88 27.60 55196.10 88888.00 2008-07-23 16:45:20.375 205 12643.95 27.60 55196.10 88888.00 2008-07-23 16:45:20.500 205 12643.92 27.60 55196.10 88888.00 2008-07-23 16:45:20.625 205 12643.85 27.57 55196.10 88888.00 2008-07-23 16:45:20.750 205 12643.80 27.57 55196.12 88888.00 2008-07-23 16:45:20.875 205 12643.77 27.52 55196.10 88888.00 2008-07-23 16:45:21.000 205 12643.77 27.52 55196.10 88888.00 2008-07-23 16:45:21.125 205 12643.83 27.52 55196.07 88888.00 2008-07-23 16:45:21.250 205 12643.83 27.50 55196.07 88888.00 2008-07-23 16:45:21.375 205 12643.85 27.50 55196.05 88888.00 2008-07-23 16:45:21.500 205 12643.77 27.50 55196.07 88888.00 2008-07-23 16:45:21.625 205 12643.70 27.50 55196.07 88888.00 2008-07-23 16:45:21.750 205 12643.70 27.50 55196.10 88888.00 2008-07-23 16:45:21.875 205 12643.73 27.48 55196.07 88888.00 2008-07-23 16:45:22.000 205 12643.75 27.48 55196.10 88888.00 2008-07-23 16:45:22.125 205 12643.70 27.45 55196.10 88888.00 2008-07-23 16:45:22.250 205 12643.67 27.43 55196.10 88888.00 2008-07-23 16:45:22.375 205 12643.67 27.40 55196.07 88888.00 2008-07-23 16:45:22.500 205 12643.62 27.40 55196.07 88888.00 2008-07-23 16:45:22.625 205 12643.62 27.40 55196.07 88888.00 2008-07-23 16:45:22.750 205 12643.67 27.40 55196.10 88888.00 2008-07-23 16:45:22.875 205 12643.67 27.38 55196.10 88888.00 2008-07-23 16:45:23.000 205 12643.65 27.40 55196.07 88888.00 2008-07-23 16:45:23.125 205 12643.62 27.38 55196.10 88888.00 2008-07-23 16:45:23.250 205 12643.60 27.35 55196.12 88888.00 2008-07-23 16:45:23.375 205 12643.62 27.38 55196.12 88888.00 2008-07-23 16:45:23.500 205 12643.62 27.35 55196.10 88888.00 2008-07-23 16:45:23.625 205 12643.75 27.32 55196.07 88888.00 2008-07-23 16:45:23.750 205 12643.75 27.32 55196.07 88888.00 2008-07-23 16:45:23.875 205 12643.65 27.32 55196.10 88888.00 2008-07-23 16:45:24.000 205 12643.60 27.30 55196.07 88888.00 2008-07-23 16:45:24.125 205 12643.58 27.25 55196.07 88888.00 2008-07-23 16:45:24.250 205 12643.50 27.25 55196.10 88888.00 2008-07-23 16:45:24.375 205 12643.52 27.25 55196.07 88888.00 2008-07-23 16:45:24.500 205 12643.55 27.23 55196.07 88888.00 2008-07-23 16:45:24.625 205 12643.55 27.25 55196.05 88888.00 2008-07-23 16:45:24.750 205 12643.52 27.25 55196.10 88888.00 2008-07-23 16:45:24.875 205 12643.48 27.20 55196.10 88888.00 2008-07-23 16:45:25.000 205 12643.45 27.20 55196.05 88888.00 2008-07-23 16:45:25.125 205 12643.45 27.18 55196.07 88888.00 2008-07-23 16:45:25.250 205 12643.42 27.18 55196.07 88888.00 2008-07-23 16:45:25.375 205 12643.42 27.15 55196.07 88888.00 2008-07-23 16:45:25.500 205 12643.40 27.15 55196.10 88888.00 2008-07-23 16:45:25.625 205 12643.38 27.15 55196.10 88888.00 2008-07-23 16:45:25.750 205 12643.30 27.12 55196.12 88888.00 2008-07-23 16:45:25.875 205 12643.27 27.12 55196.10 88888.00 2008-07-23 16:45:26.000 205 12643.25 27.10 55196.10 88888.00 2008-07-23 16:45:26.125 205 12643.23 27.10 55196.10 88888.00 2008-07-23 16:45:26.250 205 12643.20 27.10 55196.10 88888.00 2008-07-23 16:45:26.375 205 12643.23 27.10 55196.10 88888.00 2008-07-23 16:45:26.500 205 12643.17 27.07 55196.10 88888.00 2008-07-23 16:45:26.625 205 12643.15 27.05 55196.07 88888.00 2008-07-23 16:45:26.750 205 12643.12 27.02 55196.07 88888.00 2008-07-23 16:45:26.875 205 12643.10 27.02 55196.07 88888.00 2008-07-23 16:45:27.000 205 12643.10 27.00 55196.07 88888.00 2008-07-23 16:45:27.125 205 12643.10 27.02 55196.07 88888.00 2008-07-23 16:45:27.250 205 12643.10 27.00 55196.05 88888.00 2008-07-23 16:45:27.375 205 12643.08 27.00 55196.05 88888.00 2008-07-23 16:45:27.500 205 12643.00 26.98 55196.05 88888.00 2008-07-23 16:45:27.625 205 12642.95 26.98 55196.07 88888.00 2008-07-23 16:45:27.750 205 12642.98 26.98 55196.07 88888.00 2008-07-23 16:45:27.875 205 12642.98 26.93 55196.07 88888.00 2008-07-23 16:45:28.000 205 12642.90 26.93 55196.07 88888.00 2008-07-23 16:45:28.125 205 12642.90 26.90 55196.07 88888.00 2008-07-23 16:45:28.250 205 12642.95 26.85 55196.10 88888.00 2008-07-23 16:45:28.375 205 12643.00 26.88 55196.10 88888.00 2008-07-23 16:45:28.500 205 12643.00 26.85 55196.07 88888.00 2008-07-23 16:45:28.625 205 12642.92 26.85 55196.07 88888.00 2008-07-23 16:45:28.750 205 12642.90 26.82 55196.05 88888.00 2008-07-23 16:45:28.875 205 12642.90 26.82 55196.05 88888.00 2008-07-23 16:45:29.000 205 12642.90 26.82 55196.03 88888.00 2008-07-23 16:45:29.125 205 12642.95 26.82 55196.05 88888.00 2008-07-23 16:45:29.250 205 12642.92 26.80 55196.05 88888.00 2008-07-23 16:45:29.375 205 12642.85 26.77 55196.05 88888.00 2008-07-23 16:45:29.500 205 12642.80 26.77 55196.05 88888.00 2008-07-23 16:45:29.625 205 12642.75 26.77 55196.05 88888.00 2008-07-23 16:45:29.750 205 12642.70 26.75 55196.07 88888.00 2008-07-23 16:45:29.875 205 12642.73 26.73 55196.05 88888.00 2008-07-23 16:45:30.000 205 12642.75 26.70 55196.05 88888.00 2008-07-23 16:45:30.125 205 12642.75 26.68 55196.07 88888.00 2008-07-23 16:45:30.250 205 12642.77 26.68 55196.07 88888.00 2008-07-23 16:45:30.375 205 12642.85 26.68 55196.05 88888.00 2008-07-23 16:45:30.500 205 12642.88 26.68 55196.03 88888.00 2008-07-23 16:45:30.625 205 12642.80 26.65 55196.03 88888.00 2008-07-23 16:45:30.750 205 12642.67 26.62 55196.03 88888.00 2008-07-23 16:45:30.875 205 12642.67 26.65 55196.03 88888.00 2008-07-23 16:45:31.000 205 12642.73 26.60 55196.03 88888.00 2008-07-23 16:45:31.125 205 12642.73 26.60 55196.03 88888.00 2008-07-23 16:45:31.250 205 12642.70 26.55 55196.03 88888.00 2008-07-23 16:45:31.375 205 12642.70 26.55 55196.03 88888.00 2008-07-23 16:45:31.500 205 12642.70 26.55 55196.03 88888.00 2008-07-23 16:45:31.625 205 12642.73 26.55 55196.03 88888.00 2008-07-23 16:45:31.750 205 12642.73 26.52 55196.03 88888.00 2008-07-23 16:45:31.875 205 12642.73 26.50 55196.03 88888.00 2008-07-23 16:45:32.000 205 12642.73 26.50 55196.03 88888.00 2008-07-23 16:45:32.125 205 12642.70 26.52 55196.05 88888.00 2008-07-23 16:45:32.250 205 12642.62 26.50 55196.05 88888.00 2008-07-23 16:45:32.375 205 12642.62 26.48 55196.05 88888.00 2008-07-23 16:45:32.500 205 12642.62 26.48 55196.05 88888.00 2008-07-23 16:45:32.625 205 12642.67 26.45 55196.03 88888.00 2008-07-23 16:45:32.750 205 12642.67 26.45 55196.03 88888.00 2008-07-23 16:45:32.875 205 12642.65 26.43 55196.03 88888.00 2008-07-23 16:45:33.000 205 12642.67 26.43 55196.03 88888.00 2008-07-23 16:45:33.125 205 12642.65 26.43 55196.03 88888.00 2008-07-23 16:45:33.250 205 12642.62 26.40 55196.03 88888.00 2008-07-23 16:45:33.375 205 12642.65 26.40 55196.03 88888.00 2008-07-23 16:45:33.500 205 12642.60 26.40 55196.03 88888.00 2008-07-23 16:45:33.625 205 12642.50 26.38 55196.03 88888.00 2008-07-23 16:45:33.750 205 12642.48 26.40 55196.03 88888.00 2008-07-23 16:45:33.875 205 12642.48 26.38 55196.03 88888.00 2008-07-23 16:45:34.000 205 12642.50 26.35 55196.00 88888.00 2008-07-23 16:45:34.125 205 12642.55 26.32 55195.97 88888.00 2008-07-23 16:45:34.250 205 12642.60 26.32 55195.97 88888.00 2008-07-23 16:45:34.375 205 12642.58 26.30 55195.97 88888.00 2008-07-23 16:45:34.500 205 12642.50 26.30 55195.97 88888.00 2008-07-23 16:45:34.625 205 12642.48 26.30 55195.97 88888.00 2008-07-23 16:45:34.750 205 12642.50 26.30 55195.97 88888.00 2008-07-23 16:45:34.875 205 12642.60 26.27 55196.00 88888.00 2008-07-23 16:45:35.000 205 12642.60 26.25 55195.97 88888.00 2008-07-23 16:45:35.125 205 12642.58 26.27 55195.97 88888.00 2008-07-23 16:45:35.250 205 12642.58 26.25 55195.95 88888.00 2008-07-23 16:45:35.375 205 12642.52 26.25 55195.93 88888.00 2008-07-23 16:45:35.500 205 12642.50 26.25 55195.93 88888.00 2008-07-23 16:45:35.625 205 12642.50 26.25 55195.95 88888.00 2008-07-23 16:45:35.750 205 12642.48 26.25 55195.95 88888.00 2008-07-23 16:45:35.875 205 12642.48 26.20 55195.95 88888.00 2008-07-23 16:45:36.000 205 12642.45 26.20 55195.95 88888.00 2008-07-23 16:45:36.125 205 12642.42 26.23 55195.93 88888.00 2008-07-23 16:45:36.250 205 12642.45 26.20 55195.95 88888.00 2008-07-23 16:45:36.375 205 12642.50 26.20 55195.95 88888.00 2008-07-23 16:45:36.500 205 12642.52 26.15 55195.93 88888.00 2008-07-23 16:45:36.625 205 12642.58 26.18 55195.90 88888.00 2008-07-23 16:45:36.750 205 12642.52 26.18 55195.88 88888.00 2008-07-23 16:45:36.875 205 12642.58 26.18 55195.90 88888.00 2008-07-23 16:45:37.000 205 12642.55 26.18 55195.90 88888.00 2008-07-23 16:45:37.125 205 12642.50 26.15 55195.90 88888.00 2008-07-23 16:45:37.250 205 12642.48 26.15 55195.88 88888.00 2008-07-23 16:45:37.375 205 12642.52 26.15 55195.90 88888.00 2008-07-23 16:45:37.500 205 12642.55 26.15 55195.88 88888.00 2008-07-23 16:45:37.625 205 12642.52 26.18 55195.88 88888.00 2008-07-23 16:45:37.750 205 12642.45 26.18 55195.85 88888.00 2008-07-23 16:45:37.875 205 12642.42 26.15 55195.85 88888.00 2008-07-23 16:45:38.000 205 12642.42 26.15 55195.85 88888.00 2008-07-23 16:45:38.125 205 12642.42 26.15 55195.88 88888.00 2008-07-23 16:45:38.250 205 12642.40 26.12 55195.85 88888.00 2008-07-23 16:45:38.375 205 12642.42 26.15 55195.85 88888.00 2008-07-23 16:45:38.500 205 12642.42 26.12 55195.85 88888.00 2008-07-23 16:45:38.625 205 12642.45 26.12 55195.85 88888.00 2008-07-23 16:45:38.750 205 12642.45 26.12 55195.85 88888.00 2008-07-23 16:45:38.875 205 12642.40 26.12 55195.85 88888.00 2008-07-23 16:45:39.000 205 12642.38 26.10 55195.82 88888.00 2008-07-23 16:45:39.125 205 12642.38 26.10 55195.82 88888.00 2008-07-23 16:45:39.250 205 12642.35 26.07 55195.82 88888.00 2008-07-23 16:45:39.375 205 12642.38 26.07 55195.82 88888.00 2008-07-23 16:45:39.500 205 12642.38 26.07 55195.82 88888.00 2008-07-23 16:45:39.625 205 12642.38 26.05 55195.82 88888.00 2008-07-23 16:45:39.750 205 12642.40 26.05 55195.82 88888.00 2008-07-23 16:45:39.875 205 12642.38 26.07 55195.82 88888.00 2008-07-23 16:45:40.000 205 12642.33 26.07 55195.80 88888.00 2008-07-23 16:45:40.125 205 12642.27 26.07 55195.80 88888.00 2008-07-23 16:45:40.250 205 12642.27 26.05 55195.85 88888.00 2008-07-23 16:45:40.375 205 12642.27 26.05 55195.82 88888.00 2008-07-23 16:45:40.500 205 12642.27 26.05 55195.85 88888.00 2008-07-23 16:45:40.625 205 12642.25 26.02 55195.82 88888.00 2008-07-23 16:45:40.750 205 12642.27 26.02 55195.82 88888.00 2008-07-23 16:45:40.875 205 12642.25 26.02 55195.80 88888.00 2008-07-23 16:45:41.000 205 12642.20 26.00 55195.78 88888.00 2008-07-23 16:45:41.125 205 12642.17 26.00 55195.80 88888.00 2008-07-23 16:45:41.250 205 12642.23 26.00 55195.78 88888.00 2008-07-23 16:45:41.375 205 12642.20 26.02 55195.78 88888.00 2008-07-23 16:45:41.500 205 12642.17 26.02 55195.75 88888.00 2008-07-23 16:45:41.625 205 12642.17 26.00 55195.75 88888.00 2008-07-23 16:45:41.750 205 12642.15 26.00 55195.75 88888.00 2008-07-23 16:45:41.875 205 12642.10 26.02 55195.75 88888.00 2008-07-23 16:45:42.000 205 12642.10 26.02 55195.72 88888.00 2008-07-23 16:45:42.125 205 12642.15 26.02 55195.75 88888.00 2008-07-23 16:45:42.250 205 12642.12 26.00 55195.75 88888.00 2008-07-23 16:45:42.375 205 12642.15 26.02 55195.75 88888.00 2008-07-23 16:45:42.500 205 12642.08 26.02 55195.75 88888.00 2008-07-23 16:45:42.625 205 12642.08 26.02 55195.75 88888.00 2008-07-23 16:45:42.750 205 12642.12 26.02 55195.75 88888.00 2008-07-23 16:45:42.875 205 12642.12 26.02 55195.72 88888.00 2008-07-23 16:45:43.000 205 12642.10 26.02 55195.75 88888.00 2008-07-23 16:45:43.125 205 12642.12 26.00 55195.80 88888.00 2008-07-23 16:45:43.250 205 12642.10 25.98 55195.75 88888.00 2008-07-23 16:45:43.375 205 12642.05 25.98 55195.72 88888.00 2008-07-23 16:45:43.500 205 12641.95 26.00 55195.72 88888.00 2008-07-23 16:45:43.625 205 12641.98 25.98 55195.72 88888.00 2008-07-23 16:45:43.750 205 12642.00 25.95 55195.75 88888.00 2008-07-23 16:45:43.875 205 12641.98 25.95 55195.72 88888.00 2008-07-23 16:45:44.000 205 12642.00 25.93 55195.72 88888.00 2008-07-23 16:45:44.125 205 12642.00 25.93 55195.72 88888.00 2008-07-23 16:45:44.250 205 12641.98 25.90 55195.72 88888.00 2008-07-23 16:45:44.375 205 12642.00 25.93 55195.70 88888.00 2008-07-23 16:45:44.500 205 12641.95 25.90 55195.70 88888.00 2008-07-23 16:45:44.625 205 12641.95 25.90 55195.70 88888.00 2008-07-23 16:45:44.750 205 12641.92 25.90 55195.72 88888.00 2008-07-23 16:45:44.875 205 12641.90 25.90 55195.72 88888.00 2008-07-23 16:45:45.000 205 12641.90 25.90 55195.72 88888.00 2008-07-23 16:45:45.125 205 12641.95 25.88 55195.72 88888.00 2008-07-23 16:45:45.250 205 12641.90 25.88 55195.70 88888.00 2008-07-23 16:45:45.375 205 12641.83 25.88 55195.68 88888.00 2008-07-23 16:45:45.500 205 12641.80 25.88 55195.72 88888.00 2008-07-23 16:45:45.625 205 12641.83 25.90 55195.75 88888.00 2008-07-23 16:45:45.750 205 12641.80 25.90 55195.72 88888.00 2008-07-23 16:45:45.875 205 12641.83 25.88 55195.70 88888.00 2008-07-23 16:45:46.000 205 12641.85 25.85 55195.70 88888.00 2008-07-23 16:45:46.125 205 12641.90 25.85 55195.72 88888.00 2008-07-23 16:45:46.250 205 12641.80 25.82 55195.75 88888.00 2008-07-23 16:45:46.375 205 12641.83 25.82 55195.75 88888.00 2008-07-23 16:45:46.500 205 12641.85 25.82 55195.72 88888.00 2008-07-23 16:45:46.625 205 12641.80 25.82 55195.72 88888.00 2008-07-23 16:45:46.750 205 12641.77 25.80 55195.72 88888.00 2008-07-23 16:45:46.875 205 12641.80 25.77 55195.70 88888.00 2008-07-23 16:45:47.000 205 12641.80 25.75 55195.72 88888.00 2008-07-23 16:45:47.125 205 12641.83 25.77 55195.75 88888.00 2008-07-23 16:45:47.250 205 12641.77 25.75 55195.75 88888.00 2008-07-23 16:45:47.375 205 12641.75 25.77 55195.72 88888.00 2008-07-23 16:45:47.500 205 12641.65 25.75 55195.72 88888.00 2008-07-23 16:45:47.625 205 12641.67 25.77 55195.75 88888.00 2008-07-23 16:45:47.750 205 12641.67 25.75 55195.78 88888.00 2008-07-23 16:45:47.875 205 12641.75 25.75 55195.78 88888.00 2008-07-23 16:45:48.000 205 12641.83 25.77 55195.72 88888.00 2008-07-23 16:45:48.125 205 12641.75 25.75 55195.75 88888.00 2008-07-23 16:45:48.250 205 12641.75 25.70 55195.78 88888.00 2008-07-23 16:45:48.375 205 12641.80 25.70 55195.75 88888.00 2008-07-23 16:45:48.500 205 12641.77 25.73 55195.75 88888.00 2008-07-23 16:45:48.625 205 12641.70 25.75 55195.75 88888.00 2008-07-23 16:45:48.750 205 12641.60 25.75 55195.78 88888.00 2008-07-23 16:45:48.875 205 12641.60 25.73 55195.78 88888.00 2008-07-23 16:45:49.000 205 12641.65 25.70 55195.78 88888.00 2008-07-23 16:45:49.125 205 12641.67 25.68 55195.82 88888.00 2008-07-23 16:45:49.250 205 12641.58 25.70 55195.80 88888.00 2008-07-23 16:45:49.375 205 12641.52 25.70 55195.80 88888.00 2008-07-23 16:45:49.500 205 12641.50 25.70 55195.80 88888.00 2008-07-23 16:45:49.625 205 12641.55 25.70 55195.82 88888.00 2008-07-23 16:45:49.750 205 12641.58 25.70 55195.85 88888.00 2008-07-23 16:45:49.875 205 12641.55 25.65 55195.80 88888.00 2008-07-23 16:45:50.000 205 12641.52 25.65 55195.80 88888.00 2008-07-23 16:45:50.125 205 12641.58 25.65 55195.82 88888.00 2008-07-23 16:45:50.250 205 12641.48 25.65 55195.82 88888.00 2008-07-23 16:45:50.375 205 12641.42 25.65 55195.85 88888.00 2008-07-23 16:45:50.500 205 12641.42 25.62 55195.85 88888.00 2008-07-23 16:45:50.625 205 12641.45 25.62 55195.85 88888.00 2008-07-23 16:45:50.750 205 12641.48 25.60 55195.88 88888.00 2008-07-23 16:45:50.875 205 12641.40 25.60 55195.88 88888.00 2008-07-23 16:45:51.000 205 12641.35 25.60 55195.88 88888.00 2008-07-23 16:45:51.125 205 12641.38 25.60 55195.88 88888.00 2008-07-23 16:45:51.250 205 12641.38 25.60 55195.93 88888.00 2008-07-23 16:45:51.375 205 12641.38 25.60 55195.93 88888.00 2008-07-23 16:45:51.500 205 12641.38 25.60 55195.88 88888.00 2008-07-23 16:45:51.625 205 12641.40 25.60 55195.88 88888.00 2008-07-23 16:45:51.750 205 12641.42 25.60 55195.90 88888.00 2008-07-23 16:45:51.875 205 12641.40 25.60 55195.90 88888.00 2008-07-23 16:45:52.000 205 12641.38 25.60 55195.90 88888.00 2008-07-23 16:45:52.125 205 12641.35 25.57 55195.90 88888.00 2008-07-23 16:45:52.250 205 12641.30 25.55 55195.93 88888.00 2008-07-23 16:45:52.375 205 12641.30 25.55 55195.90 88888.00 2008-07-23 16:45:52.500 205 12641.38 25.55 55195.93 88888.00 2008-07-23 16:45:52.625 205 12641.40 25.57 55195.90 88888.00 2008-07-23 16:45:52.750 205 12641.30 25.60 55195.88 88888.00 2008-07-23 16:45:52.875 205 12641.23 25.57 55195.85 88888.00 2008-07-23 16:45:53.000 205 12641.23 25.57 55195.88 88888.00 2008-07-23 16:45:53.125 205 12641.23 25.57 55195.88 88888.00 2008-07-23 16:45:53.250 205 12641.25 25.55 55195.90 88888.00 2008-07-23 16:45:53.375 205 12641.27 25.57 55195.90 88888.00 2008-07-23 16:45:53.500 205 12641.27 25.52 55195.90 88888.00 2008-07-23 16:45:53.625 205 12641.27 25.52 55195.90 88888.00 2008-07-23 16:45:53.750 205 12641.23 25.52 55195.90 88888.00 2008-07-23 16:45:53.875 205 12641.20 25.52 55195.90 88888.00 2008-07-23 16:45:54.000 205 12641.23 25.55 55195.88 88888.00 2008-07-23 16:45:54.125 205 12641.23 25.55 55195.88 88888.00 2008-07-23 16:45:54.250 205 12641.15 25.55 55195.90 88888.00 2008-07-23 16:45:54.375 205 12641.12 25.55 55195.93 88888.00 2008-07-23 16:45:54.500 205 12641.15 25.57 55195.93 88888.00 2008-07-23 16:45:54.625 205 12641.12 25.57 55195.95 88888.00 2008-07-23 16:45:54.750 205 12641.10 25.57 55195.95 88888.00 2008-07-23 16:45:54.875 205 12641.12 25.55 55195.93 88888.00 2008-07-23 16:45:55.000 205 12641.15 25.55 55195.93 88888.00 2008-07-23 16:45:55.125 205 12641.12 25.52 55195.93 88888.00 2008-07-23 16:45:55.250 205 12641.08 25.52 55195.93 88888.00 2008-07-23 16:45:55.375 205 12641.08 25.52 55195.93 88888.00 2008-07-23 16:45:55.500 205 12641.12 25.52 55195.93 88888.00 2008-07-23 16:45:55.625 205 12641.10 25.52 55195.93 88888.00 2008-07-23 16:45:55.750 205 12641.10 25.52 55195.93 88888.00 2008-07-23 16:45:55.875 205 12641.17 25.50 55195.95 88888.00 2008-07-23 16:45:56.000 205 12641.10 25.52 55195.95 88888.00 2008-07-23 16:45:56.125 205 12641.08 25.52 55195.95 88888.00 2008-07-23 16:45:56.250 205 12641.08 25.52 55195.97 88888.00 2008-07-23 16:45:56.375 205 12641.08 25.52 55195.95 88888.00 2008-07-23 16:45:56.500 205 12641.02 25.52 55195.95 88888.00 2008-07-23 16:45:56.625 205 12641.00 25.50 55195.93 88888.00 2008-07-23 16:45:56.750 205 12640.95 25.50 55195.95 88888.00 2008-07-23 16:45:56.875 205 12640.90 25.50 55195.95 88888.00 2008-07-23 16:45:57.000 205 12640.92 25.48 55195.93 88888.00 2008-07-23 16:45:57.125 205 12640.90 25.50 55195.95 88888.00 2008-07-23 16:45:57.250 205 12640.85 25.50 55195.95 88888.00 2008-07-23 16:45:57.375 205 12640.88 25.48 55195.95 88888.00 2008-07-23 16:45:57.500 205 12640.88 25.48 55195.93 88888.00 2008-07-23 16:45:57.625 205 12640.92 25.48 55195.93 88888.00 2008-07-23 16:45:57.750 205 12640.88 25.48 55195.93 88888.00 2008-07-23 16:45:57.875 205 12640.77 25.48 55195.95 88888.00 2008-07-23 16:45:58.000 205 12640.83 25.48 55195.95 88888.00 2008-07-23 16:45:58.125 205 12640.83 25.48 55196.00 88888.00 2008-07-23 16:45:58.250 205 12640.75 25.45 55195.97 88888.00 2008-07-23 16:45:58.375 205 12640.73 25.48 55195.97 88888.00 2008-07-23 16:45:58.500 205 12640.75 25.48 55195.97 88888.00 2008-07-23 16:45:58.625 205 12640.80 25.45 55195.97 88888.00 2008-07-23 16:45:58.750 205 12640.77 25.45 55195.97 88888.00 2008-07-23 16:45:58.875 205 12640.75 25.43 55195.95 88888.00 2008-07-23 16:45:59.000 205 12640.75 25.43 55195.95 88888.00 2008-07-23 16:45:59.125 205 12640.70 25.43 55195.97 88888.00 2008-07-23 16:45:59.250 205 12640.65 25.43 55195.97 88888.00 2008-07-23 16:45:59.375 205 12640.67 25.45 55195.95 88888.00 2008-07-23 16:45:59.500 205 12640.62 25.45 55195.95 88888.00 2008-07-23 16:45:59.625 205 12640.65 25.45 55195.95 88888.00 2008-07-23 16:45:59.750 205 12640.65 25.43 55195.95 88888.00 2008-07-23 16:45:59.875 205 12640.65 25.40 55195.95 88888.00 2008-07-23 16:46:00.000 205 12640.62 25.40 55195.95 88888.00 2008-07-23 16:46:00.125 205 12640.62 25.38 55195.95 88888.00 2008-07-23 16:46:00.250 205 12640.60 25.35 55195.95 88888.00 2008-07-23 16:46:00.375 205 12640.58 25.38 55195.95 88888.00 2008-07-23 16:46:00.500 205 12640.60 25.38 55195.97 88888.00 2008-07-23 16:46:00.625 205 12640.60 25.35 55195.97 88888.00 2008-07-23 16:46:00.750 205 12640.62 25.32 55195.97 88888.00 2008-07-23 16:46:00.875 205 12640.65 25.35 55195.97 88888.00 2008-07-23 16:46:01.000 205 12640.67 25.32 55195.97 88888.00 2008-07-23 16:46:01.125 205 12640.62 25.32 55196.00 88888.00 2008-07-23 16:46:01.250 205 12640.58 25.32 55196.00 88888.00 2008-07-23 16:46:01.375 205 12640.60 25.35 55196.00 88888.00 2008-07-23 16:46:01.500 205 12640.58 25.38 55196.00 88888.00 2008-07-23 16:46:01.625 205 12640.55 25.35 55196.00 88888.00 2008-07-23 16:46:01.750 205 12640.52 25.35 55196.00 88888.00 2008-07-23 16:46:01.875 205 12640.48 25.35 55196.00 88888.00 2008-07-23 16:46:02.000 205 12640.52 25.35 55195.97 88888.00 2008-07-23 16:46:02.125 205 12640.52 25.32 55195.97 88888.00 2008-07-23 16:46:02.250 205 12640.55 25.30 55195.97 88888.00 2008-07-23 16:46:02.375 205 12640.50 25.30 55195.97 88888.00 2008-07-23 16:46:02.500 205 12640.38 25.32 55195.97 88888.00 2008-07-23 16:46:02.625 205 12640.30 25.32 55195.97 88888.00 2008-07-23 16:46:02.750 205 12640.30 25.32 55196.00 88888.00 2008-07-23 16:46:02.875 205 12640.33 25.32 55196.00 88888.00 2008-07-23 16:46:03.000 205 12640.33 25.30 55195.97 88888.00 2008-07-23 16:46:03.125 205 12640.30 25.32 55195.97 88888.00 2008-07-23 16:46:03.250 205 12640.25 25.32 55195.97 88888.00 2008-07-23 16:46:03.375 205 12640.27 25.32 55195.97 88888.00 2008-07-23 16:46:03.500 205 12640.30 25.32 55195.95 88888.00 2008-07-23 16:46:03.625 205 12640.30 25.32 55195.93 88888.00 2008-07-23 16:46:03.750 205 12640.27 25.30 55195.93 88888.00 2008-07-23 16:46:03.875 205 12640.25 25.32 55195.93 88888.00 2008-07-23 16:46:04.000 205 12640.23 25.32 55195.95 88888.00 2008-07-23 16:46:04.125 205 12640.23 25.27 55195.95 88888.00 2008-07-23 16:46:04.250 205 12640.20 25.25 55195.97 88888.00 2008-07-23 16:46:04.375 205 12640.20 25.27 55195.97 88888.00 2008-07-23 16:46:04.500 205 12640.12 25.30 55195.95 88888.00 2008-07-23 16:46:04.625 205 12640.15 25.30 55195.95 88888.00 2008-07-23 16:46:04.750 205 12640.17 25.30 55195.95 88888.00 2008-07-23 16:46:04.875 205 12640.15 25.27 55195.93 88888.00 2008-07-23 16:46:05.000 205 12640.15 25.27 55195.90 88888.00 2008-07-23 16:46:05.125 205 12640.12 25.30 55195.93 88888.00 2008-07-23 16:46:05.250 205 12640.02 25.27 55195.90 88888.00 2008-07-23 16:46:05.375 205 12640.00 25.27 55195.88 88888.00 2008-07-23 16:46:05.500 205 12639.98 25.30 55195.88 88888.00 2008-07-23 16:46:05.625 205 12639.98 25.30 55195.90 88888.00 2008-07-23 16:46:05.750 205 12640.05 25.27 55195.90 88888.00 2008-07-23 16:46:05.875 205 12640.00 25.27 55195.93 88888.00 2008-07-23 16:46:06.000 205 12639.92 25.25 55195.93 88888.00 2008-07-23 16:46:06.125 205 12639.92 25.20 55195.90 88888.00 2008-07-23 16:46:06.250 205 12639.88 25.20 55195.93 88888.00 2008-07-23 16:46:06.375 205 12639.90 25.20 55195.90 88888.00 2008-07-23 16:46:06.500 205 12639.90 25.20 55195.88 88888.00 2008-07-23 16:46:06.625 205 12639.92 25.18 55195.88 88888.00 2008-07-23 16:46:06.750 205 12639.95 25.18 55195.88 88888.00 2008-07-23 16:46:06.875 205 12640.00 25.18 55195.88 88888.00 2008-07-23 16:46:07.000 205 12640.05 25.18 55195.88 88888.00 2008-07-23 16:46:07.125 205 12640.08 25.15 55195.88 88888.00 2008-07-23 16:46:07.250 205 12640.08 25.15 55195.85 88888.00 2008-07-23 16:46:07.375 205 12640.02 25.18 55195.85 88888.00 2008-07-23 16:46:07.500 205 12640.02 25.15 55195.85 88888.00 2008-07-23 16:46:07.625 205 12639.98 25.12 55195.85 88888.00 2008-07-23 16:46:07.750 205 12639.98 25.10 55195.85 88888.00 2008-07-23 16:46:07.875 205 12640.08 25.12 55195.82 88888.00 2008-07-23 16:46:08.000 205 12640.12 25.12 55195.82 88888.00 2008-07-23 16:46:08.125 205 12640.10 25.10 55195.82 88888.00 2008-07-23 16:46:08.250 205 12640.05 25.05 55195.85 88888.00 2008-07-23 16:46:08.375 205 12640.02 25.05 55195.85 88888.00 2008-07-23 16:46:08.500 205 12639.98 25.05 55195.85 88888.00 2008-07-23 16:46:08.625 205 12639.98 25.07 55195.80 88888.00 2008-07-23 16:46:08.750 205 12639.98 25.02 55195.82 88888.00 2008-07-23 16:46:08.875 205 12639.98 25.05 55195.80 88888.00 2008-07-23 16:46:09.000 205 12639.92 25.02 55195.80 88888.00 2008-07-23 16:46:09.125 205 12639.95 25.05 55195.80 88888.00 2008-07-23 16:46:09.250 205 12639.95 25.00 55195.80 88888.00 2008-07-23 16:46:09.375 205 12639.98 25.02 55195.78 88888.00 2008-07-23 16:46:09.500 205 12639.98 25.02 55195.78 88888.00 2008-07-23 16:46:09.625 205 12639.92 25.02 55195.82 88888.00 2008-07-23 16:46:09.750 205 12639.92 25.00 55195.82 88888.00 2008-07-23 16:46:09.875 205 12639.92 25.00 55195.82 88888.00 2008-07-23 16:46:10.000 205 12639.92 24.98 55195.80 88888.00 2008-07-23 16:46:10.125 205 12639.90 24.95 55195.80 88888.00 2008-07-23 16:46:10.250 205 12639.90 24.95 55195.82 88888.00 2008-07-23 16:46:10.375 205 12639.98 24.98 55195.82 88888.00 2008-07-23 16:46:10.500 205 12640.00 24.98 55195.80 88888.00 2008-07-23 16:46:10.625 205 12639.98 25.00 55195.80 88888.00 2008-07-23 16:46:10.750 205 12639.95 24.98 55195.78 88888.00 2008-07-23 16:46:10.875 205 12639.95 25.00 55195.78 88888.00 2008-07-23 16:46:11.000 205 12640.00 24.95 55195.80 88888.00 2008-07-23 16:46:11.125 205 12640.00 24.93 55195.80 88888.00 2008-07-23 16:46:11.250 205 12640.02 24.90 55195.78 88888.00 2008-07-23 16:46:11.375 205 12640.02 24.90 55195.78 88888.00 2008-07-23 16:46:11.500 205 12640.00 24.93 55195.80 88888.00 2008-07-23 16:46:11.625 205 12640.05 24.93 55195.80 88888.00 2008-07-23 16:46:11.750 205 12640.08 24.90 55195.78 88888.00 2008-07-23 16:46:11.875 205 12640.10 24.93 55195.78 88888.00 2008-07-23 16:46:12.000 205 12640.08 24.93 55195.78 88888.00 2008-07-23 16:46:12.125 205 12640.02 24.93 55195.78 88888.00 2008-07-23 16:46:12.250 205 12640.05 24.90 55195.75 88888.00 2008-07-23 16:46:12.375 205 12640.10 24.90 55195.75 88888.00 2008-07-23 16:46:12.500 205 12640.10 24.93 55195.75 88888.00 2008-07-23 16:46:12.625 205 12640.10 24.93 55195.78 88888.00 2008-07-23 16:46:12.750 205 12640.12 24.93 55195.78 88888.00 2008-07-23 16:46:12.875 205 12640.12 24.93 55195.78 88888.00 2008-07-23 16:46:13.000 205 12640.12 24.90 55195.78 88888.00 2008-07-23 16:46:13.125 205 12640.12 24.90 55195.78 88888.00 2008-07-23 16:46:13.250 205 12640.08 24.90 55195.78 88888.00 2008-07-23 16:46:13.375 205 12640.05 24.90 55195.78 88888.00 2008-07-23 16:46:13.500 205 12640.05 24.90 55195.78 88888.00 2008-07-23 16:46:13.625 205 12640.10 24.93 55195.75 88888.00 2008-07-23 16:46:13.750 205 12640.12 24.90 55195.75 88888.00 2008-07-23 16:46:13.875 205 12640.08 24.90 55195.75 88888.00 2008-07-23 16:46:14.000 205 12640.08 24.88 55195.72 88888.00 2008-07-23 16:46:14.125 205 12640.12 24.88 55195.72 88888.00 2008-07-23 16:46:14.250 205 12640.15 24.88 55195.75 88888.00 2008-07-23 16:46:14.375 205 12640.17 24.88 55195.72 88888.00 2008-07-23 16:46:14.500 205 12640.10 24.85 55195.72 88888.00 2008-07-23 16:46:14.625 205 12640.12 24.85 55195.72 88888.00 2008-07-23 16:46:14.750 205 12640.17 24.85 55195.72 88888.00 2008-07-23 16:46:14.875 205 12640.12 24.85 55195.70 88888.00 2008-07-23 16:46:15.000 205 12640.10 24.82 55195.70 88888.00 2008-07-23 16:46:15.125 205 12640.12 24.82 55195.70 88888.00 2008-07-23 16:46:15.250 205 12640.10 24.85 55195.72 88888.00 2008-07-23 16:46:15.375 205 12640.08 24.82 55195.70 88888.00 2008-07-23 16:46:15.500 205 12640.02 24.82 55195.72 88888.00 2008-07-23 16:46:15.625 205 12640.02 24.80 55195.70 88888.00 2008-07-23 16:46:15.750 205 12640.05 24.77 55195.70 88888.00 2008-07-23 16:46:15.875 205 12640.02 24.80 55195.70 88888.00 2008-07-23 16:46:16.000 205 12640.10 24.80 55195.68 88888.00 2008-07-23 16:46:16.125 205 12640.15 24.77 55195.68 88888.00 2008-07-23 16:46:16.250 205 12640.12 24.77 55195.68 88888.00 2008-07-23 16:46:16.375 205 12640.15 24.77 55195.68 88888.00 2008-07-23 16:46:16.500 205 12640.15 24.75 55195.68 88888.00 2008-07-23 16:46:16.625 205 12640.08 24.75 55195.68 88888.00 2008-07-23 16:46:16.750 205 12640.10 24.75 55195.65 88888.00 2008-07-23 16:46:16.875 205 12640.12 24.75 55195.65 88888.00 2008-07-23 16:46:17.000 205 12640.12 24.75 55195.68 88888.00 2008-07-23 16:46:17.125 205 12640.12 24.75 55195.68 88888.00 2008-07-23 16:46:17.250 205 12640.12 24.73 55195.65 88888.00 2008-07-23 16:46:17.375 205 12640.12 24.70 55195.65 88888.00 2008-07-23 16:46:17.500 205 12640.08 24.73 55195.65 88888.00 2008-07-23 16:46:17.625 205 12640.08 24.73 55195.68 88888.00 2008-07-23 16:46:17.750 205 12640.10 24.73 55195.68 88888.00 2008-07-23 16:46:17.875 205 12640.10 24.73 55195.65 88888.00 2008-07-23 16:46:18.000 205 12640.08 24.73 55195.65 88888.00 2008-07-23 16:46:18.125 205 12640.08 24.73 55195.65 88888.00 2008-07-23 16:46:18.250 205 12640.08 24.68 55195.65 88888.00 2008-07-23 16:46:18.375 205 12640.08 24.70 55195.62 88888.00 2008-07-23 16:46:18.500 205 12640.10 24.73 55195.62 88888.00 2008-07-23 16:46:18.625 205 12640.10 24.73 55195.62 88888.00 2008-07-23 16:46:18.750 205 12640.10 24.70 55195.65 88888.00 2008-07-23 16:46:18.875 205 12640.08 24.68 55195.65 88888.00 2008-07-23 16:46:19.000 205 12640.02 24.70 55195.62 88888.00 2008-07-23 16:46:19.125 205 12640.02 24.70 55195.62 88888.00 2008-07-23 16:46:19.250 205 12640.00 24.68 55195.60 88888.00 2008-07-23 16:46:19.375 205 12639.98 24.70 55195.60 88888.00 2008-07-23 16:46:19.500 205 12640.00 24.70 55195.62 88888.00 2008-07-23 16:46:19.625 205 12640.00 24.70 55195.60 88888.00 2008-07-23 16:46:19.750 205 12640.02 24.70 55195.57 88888.00 2008-07-23 16:46:19.875 205 12639.98 24.70 55195.57 88888.00 2008-07-23 16:46:20.000 205 12639.92 24.70 55195.55 88888.00 2008-07-23 16:46:20.125 205 12639.88 24.68 55195.57 88888.00 2008-07-23 16:46:20.250 205 12639.77 24.68 55195.55 88888.00 2008-07-23 16:46:20.375 205 12639.77 24.68 55195.53 88888.00 2008-07-23 16:46:20.500 205 12639.85 24.68 55195.55 88888.00 2008-07-23 16:46:20.625 205 12639.83 24.68 55195.53 88888.00 2008-07-23 16:46:20.750 205 12639.75 24.68 55195.50 88888.00 2008-07-23 16:46:20.875 205 12639.67 24.68 55195.50 88888.00 2008-07-23 16:46:21.000 205 12639.73 24.70 55195.47 88888.00 2008-07-23 16:46:21.125 205 12639.73 24.68 55195.47 88888.00 2008-07-23 16:46:21.250 205 12639.73 24.62 55195.47 88888.00 2008-07-23 16:46:21.375 205 12639.77 24.65 55195.45 88888.00 2008-07-23 16:46:21.500 205 12639.77 24.65 55195.45 88888.00 2008-07-23 16:46:21.625 205 12639.73 24.65 55195.45 88888.00 2008-07-23 16:46:21.750 205 12639.75 24.65 55195.43 88888.00 2008-07-23 16:46:21.875 205 12639.77 24.65 55195.43 88888.00 2008-07-23 16:46:22.000 205 12639.75 24.65 55195.43 88888.00 2008-07-23 16:46:22.125 205 12639.73 24.62 55195.40 88888.00 2008-07-23 16:46:22.250 205 12639.70 24.60 55195.38 88888.00 2008-07-23 16:46:22.375 205 12639.67 24.65 55195.35 88888.00 2008-07-23 16:46:22.500 205 12639.62 24.62 55195.35 88888.00 2008-07-23 16:46:22.625 205 12639.65 24.62 55195.35 88888.00 2008-07-23 16:46:22.750 205 12639.67 24.60 55195.30 88888.00 2008-07-23 16:46:22.875 205 12639.67 24.62 55195.30 88888.00 2008-07-23 16:46:23.000 205 12639.65 24.60 55195.28 88888.00 2008-07-23 16:46:23.125 205 12639.60 24.57 55195.25 88888.00 2008-07-23 16:46:23.250 205 12639.58 24.55 55195.20 88888.00 2008-07-23 16:46:23.375 205 12639.65 24.55 55195.18 88888.00 2008-07-23 16:46:23.500 205 12639.67 24.55 55195.20 88888.00 2008-07-23 16:46:23.625 205 12639.67 24.55 55195.18 88888.00 2008-07-23 16:46:23.750 205 12639.67 24.52 55195.18 88888.00 2008-07-23 16:46:23.875 205 12639.62 24.52 55195.15 88888.00 2008-07-23 16:46:24.000 205 12639.62 24.50 55195.12 88888.00 2008-07-23 16:46:24.125 205 12639.65 24.50 55195.10 88888.00 2008-07-23 16:46:24.250 205 12639.62 24.45 55195.07 88888.00 2008-07-23 16:46:24.375 205 12639.70 24.45 55195.05 88888.00 2008-07-23 16:46:24.500 205 12639.70 24.45 55195.03 88888.00 2008-07-23 16:46:24.625 205 12639.67 24.43 55194.97 88888.00 2008-07-23 16:46:24.750 205 12639.67 24.40 55194.97 88888.00 2008-07-23 16:46:24.875 205 12639.75 24.40 55194.95 88888.00 2008-07-23 16:46:25.000 205 12639.73 24.38 55194.90 88888.00 2008-07-23 16:46:25.125 205 12639.75 24.38 55194.88 88888.00 2008-07-23 16:46:25.250 205 12639.75 24.38 55194.85 88888.00 2008-07-23 16:46:25.375 205 12639.73 24.35 55194.85 88888.00 2008-07-23 16:46:25.500 205 12639.75 24.35 55194.82 88888.00 2008-07-23 16:46:25.625 205 12639.73 24.32 55194.82 88888.00 2008-07-23 16:46:25.750 205 12639.73 24.32 55194.82 88888.00 2008-07-23 16:46:25.875 205 12639.80 24.30 55194.82 88888.00 2008-07-23 16:46:26.000 205 12639.83 24.32 55194.75 88888.00 2008-07-23 16:46:26.125 205 12639.88 24.30 55194.72 88888.00 2008-07-23 16:46:26.250 205 12639.83 24.27 55194.70 88888.00 2008-07-23 16:46:26.375 205 12639.80 24.27 55194.70 88888.00 2008-07-23 16:46:26.500 205 12639.77 24.23 55194.70 88888.00 2008-07-23 16:46:26.625 205 12639.83 24.23 55194.70 88888.00 2008-07-23 16:46:26.750 205 12639.88 24.23 55194.68 88888.00 2008-07-23 16:46:26.875 205 12639.88 24.20 55194.62 88888.00 2008-07-23 16:46:27.000 205 12639.80 24.18 55194.57 88888.00 2008-07-23 16:46:27.125 205 12639.80 24.15 55194.60 88888.00 2008-07-23 16:46:27.250 205 12639.85 24.15 55194.60 88888.00 2008-07-23 16:46:27.375 205 12639.92 24.12 55194.57 88888.00 2008-07-23 16:46:27.500 205 12639.92 24.15 55194.55 88888.00 2008-07-23 16:46:27.625 205 12639.98 24.12 55194.53 88888.00 2008-07-23 16:46:27.750 205 12639.98 24.10 55194.53 88888.00 2008-07-23 16:46:27.875 205 12640.00 24.10 55194.53 88888.00 2008-07-23 16:46:28.000 205 12639.92 24.07 55194.47 88888.00 2008-07-23 16:46:28.125 205 12639.92 24.12 55194.50 88888.00 2008-07-23 16:46:28.250 205 12639.92 24.12 55194.45 88888.00 2008-07-23 16:46:28.375 205 12639.98 24.12 55194.43 88888.00 2008-07-23 16:46:28.500 205 12640.00 24.10 55194.40 88888.00 2008-07-23 16:46:28.625 205 12640.05 24.10 55194.43 88888.00 2008-07-23 16:46:28.750 205 12640.05 24.10 55194.43 88888.00 2008-07-23 16:46:28.875 205 12640.05 24.12 55194.45 88888.00 2008-07-23 16:46:29.000 205 12640.05 24.15 55194.40 88888.00 2008-07-23 16:46:29.125 205 12640.08 24.15 55194.40 88888.00 2008-07-23 16:46:29.250 205 12640.12 24.12 55194.40 88888.00 2008-07-23 16:46:29.375 205 12640.10 24.12 55194.40 88888.00 2008-07-23 16:46:29.500 205 12640.02 24.10 55194.40 88888.00 2008-07-23 16:46:29.625 205 12640.10 24.12 55194.43 88888.00 2008-07-23 16:46:29.750 205 12640.15 24.15 55194.40 88888.00 2008-07-23 16:46:29.875 205 12640.17 24.18 55194.38 88888.00 2008-07-23 16:46:30.000 205 12640.20 24.18 55194.38 88888.00 2008-07-23 16:46:30.125 205 12640.20 24.15 55194.40 88888.00 2008-07-23 16:46:30.250 205 12640.20 24.12 55194.40 88888.00 2008-07-23 16:46:30.375 205 12640.23 24.18 55194.40 88888.00 2008-07-23 16:46:30.500 205 12640.25 24.23 55194.40 88888.00 2008-07-23 16:46:30.625 205 12640.25 24.23 55194.40 88888.00 2008-07-23 16:46:30.750 205 12640.20 24.18 55194.40 88888.00 2008-07-23 16:46:30.875 205 12640.20 24.12 55194.40 88888.00 2008-07-23 16:46:31.000 205 12640.20 24.18 55194.40 88888.00 2008-07-23 16:46:31.125 205 12640.17 24.20 55194.43 88888.00 2008-07-23 16:46:31.250 205 12640.23 24.23 55194.43 88888.00 2008-07-23 16:46:31.375 205 12640.27 24.23 55194.40 88888.00 2008-07-23 16:46:31.500 205 12640.23 24.25 55194.43 88888.00 2008-07-23 16:46:31.625 205 12640.23 24.23 55194.43 88888.00 2008-07-23 16:46:31.750 205 12640.25 24.23 55194.43 88888.00 2008-07-23 16:46:31.875 205 12640.27 24.23 55194.43 88888.00 2008-07-23 16:46:32.000 205 12640.23 24.25 55194.40 88888.00 2008-07-23 16:46:32.125 205 12640.15 24.27 55194.40 88888.00 2008-07-23 16:46:32.250 205 12640.10 24.27 55194.40 88888.00 2008-07-23 16:46:32.375 205 12640.17 24.27 55194.40 88888.00 2008-07-23 16:46:32.500 205 12640.17 24.30 55194.45 88888.00 2008-07-23 16:46:32.625 205 12640.20 24.27 55194.47 88888.00 2008-07-23 16:46:32.750 205 12640.23 24.30 55194.47 88888.00 2008-07-23 16:46:32.875 205 12640.17 24.35 55194.47 88888.00 2008-07-23 16:46:33.000 205 12640.12 24.35 55194.50 88888.00 2008-07-23 16:46:33.125 205 12640.08 24.38 55194.47 88888.00 2008-07-23 16:46:33.250 205 12640.10 24.38 55194.47 88888.00 2008-07-23 16:46:33.375 205 12640.12 24.38 55194.50 88888.00 2008-07-23 16:46:33.500 205 12640.17 24.38 55194.50 88888.00 2008-07-23 16:46:33.625 205 12640.15 24.40 55194.55 88888.00 2008-07-23 16:46:33.750 205 12640.12 24.43 55194.57 88888.00 2008-07-23 16:46:33.875 205 12640.10 24.45 55194.57 88888.00 2008-07-23 16:46:34.000 205 12640.15 24.48 55194.57 88888.00 2008-07-23 16:46:34.125 205 12640.15 24.48 55194.60 88888.00 2008-07-23 16:46:34.250 205 12640.12 24.50 55194.60 88888.00 2008-07-23 16:46:34.375 205 12640.15 24.55 55194.62 88888.00 2008-07-23 16:46:34.500 205 12640.17 24.52 55194.60 88888.00 2008-07-23 16:46:34.625 205 12640.15 24.55 55194.60 88888.00 2008-07-23 16:46:34.750 205 12640.15 24.55 55194.60 88888.00 2008-07-23 16:46:34.875 205 12640.15 24.57 55194.65 88888.00 2008-07-23 16:46:35.000 205 12640.15 24.57 55194.68 88888.00 2008-07-23 16:46:35.125 205 12640.12 24.62 55194.68 88888.00 2008-07-23 16:46:35.250 205 12640.08 24.62 55194.68 88888.00 2008-07-23 16:46:35.375 205 12640.12 24.68 55194.70 88888.00 2008-07-23 16:46:35.500 205 12640.17 24.70 55194.75 88888.00 2008-07-23 16:46:35.625 205 12640.15 24.68 55194.75 88888.00 2008-07-23 16:46:35.750 205 12640.10 24.70 55194.75 88888.00 2008-07-23 16:46:35.875 205 12640.00 24.70 55194.72 88888.00 2008-07-23 16:46:36.000 205 12639.98 24.70 55194.75 88888.00 2008-07-23 16:46:36.125 205 12639.98 24.73 55194.78 88888.00 2008-07-23 16:46:36.250 205 12639.98 24.73 55194.80 88888.00 2008-07-23 16:46:36.375 205 12639.98 24.75 55194.80 88888.00 2008-07-23 16:46:36.500 205 12639.92 24.75 55194.82 88888.00 2008-07-23 16:46:36.625 205 12639.88 24.75 55194.82 88888.00 2008-07-23 16:46:36.750 205 12639.88 24.77 55194.82 88888.00 2008-07-23 16:46:36.875 205 12639.85 24.77 55194.82 88888.00 2008-07-23 16:46:37.000 205 12639.80 24.80 55194.85 88888.00 2008-07-23 16:46:37.125 205 12639.83 24.80 55194.88 88888.00 2008-07-23 16:46:37.250 205 12639.75 24.80 55194.90 88888.00 2008-07-23 16:46:37.375 205 12639.75 24.82 55194.88 88888.00 2008-07-23 16:46:37.500 205 12639.75 24.82 55194.90 88888.00 2008-07-23 16:46:37.625 205 12639.77 24.82 55194.93 88888.00 2008-07-23 16:46:37.750 205 12639.77 24.85 55194.97 88888.00 2008-07-23 16:46:37.875 205 12639.83 24.88 55194.95 88888.00 2008-07-23 16:46:38.000 205 12639.85 24.88 55194.93 88888.00 2008-07-23 16:46:38.125 205 12639.83 24.88 55194.97 88888.00 2008-07-23 16:46:38.250 205 12639.77 24.90 55195.00 88888.00 2008-07-23 16:46:38.375 205 12639.73 24.90 55195.00 88888.00 2008-07-23 16:46:38.500 205 12639.67 24.90 55194.97 88888.00 2008-07-23 16:46:38.625 205 12639.70 24.90 55195.00 88888.00 2008-07-23 16:46:38.750 205 12639.75 24.90 55195.00 88888.00 2008-07-23 16:46:38.875 205 12639.75 24.88 55194.97 88888.00 2008-07-23 16:46:39.000 205 12639.73 24.88 55195.00 88888.00 2008-07-23 16:46:39.125 205 12639.73 24.93 55195.03 88888.00 2008-07-23 16:46:39.250 205 12639.67 24.95 55195.05 88888.00 2008-07-23 16:46:39.375 205 12639.70 24.95 55195.05 88888.00 2008-07-23 16:46:39.500 205 12639.70 24.95 55195.05 88888.00 2008-07-23 16:46:39.625 205 12639.73 24.95 55195.05 88888.00 2008-07-23 16:46:39.750 205 12639.80 24.93 55195.07 88888.00 2008-07-23 16:46:39.875 205 12639.83 24.95 55195.05 88888.00 2008-07-23 16:46:40.000 205 12639.75 24.98 55195.07 88888.00 2008-07-23 16:46:40.125 205 12639.67 24.95 55195.07 88888.00 2008-07-23 16:46:40.250 205 12639.70 24.93 55195.10 88888.00 2008-07-23 16:46:40.375 205 12639.70 24.95 55195.10 88888.00 2008-07-23 16:46:40.500 205 12639.62 24.98 55195.10 88888.00 2008-07-23 16:46:40.625 205 12639.58 24.98 55195.10 88888.00 2008-07-23 16:46:40.750 205 12639.62 24.98 55195.10 88888.00 2008-07-23 16:46:40.875 205 12639.65 24.98 55195.12 88888.00 2008-07-23 16:46:41.000 205 12639.62 24.98 55195.12 88888.00 2008-07-23 16:46:41.125 205 12639.52 25.00 55195.18 88888.00 2008-07-23 16:46:41.250 205 12639.48 25.00 55195.18 88888.00 2008-07-23 16:46:41.375 205 12639.50 25.02 55195.18 88888.00 2008-07-23 16:46:41.500 205 12639.48 25.00 55195.15 88888.00 2008-07-23 16:46:41.625 205 12639.50 25.00 55195.15 88888.00 2008-07-23 16:46:41.750 205 12639.52 25.00 55195.15 88888.00 2008-07-23 16:46:41.875 205 12639.50 25.02 55195.15 88888.00 2008-07-23 16:46:42.000 205 12639.52 24.98 55195.15 88888.00 2008-07-23 16:46:42.125 205 12639.50 25.00 55195.15 88888.00 2008-07-23 16:46:42.250 205 12639.45 24.98 55195.15 88888.00 2008-07-23 16:46:42.375 205 12639.48 25.00 55195.18 88888.00 2008-07-23 16:46:42.500 205 12639.48 25.02 55195.18 88888.00 2008-07-23 16:46:42.625 205 12639.52 25.02 55195.20 88888.00 2008-07-23 16:46:42.750 205 12639.55 25.02 55195.20 88888.00 2008-07-23 16:46:42.875 205 12639.60 25.02 55195.20 88888.00 2008-07-23 16:46:43.000 205 12639.55 25.02 55195.18 88888.00 2008-07-23 16:46:43.125 205 12639.48 25.00 55195.20 88888.00 2008-07-23 16:46:43.250 205 12639.42 25.00 55195.20 88888.00 2008-07-23 16:46:43.375 205 12639.45 25.02 55195.20 88888.00 2008-07-23 16:46:43.500 205 12639.42 25.00 55195.20 88888.00 2008-07-23 16:46:43.625 205 12639.42 25.02 55195.20 88888.00 2008-07-23 16:46:43.750 205 12639.45 25.00 55195.20 88888.00 2008-07-23 16:46:43.875 205 12639.45 25.02 55195.22 88888.00 2008-07-23 16:46:44.000 205 12639.40 25.00 55195.18 88888.00 2008-07-23 16:46:44.125 205 12639.38 25.00 55195.20 88888.00 2008-07-23 16:46:44.250 205 12639.40 25.02 55195.22 88888.00 2008-07-23 16:46:44.375 205 12639.42 25.05 55195.22 88888.00 2008-07-23 16:46:44.500 205 12639.42 25.05 55195.22 88888.00 2008-07-23 16:46:44.625 205 12639.40 25.02 55195.20 88888.00 2008-07-23 16:46:44.750 205 12639.33 25.05 55195.20 88888.00 2008-07-23 16:46:44.875 205 12639.33 25.05 55195.22 88888.00 2008-07-23 16:46:45.000 205 12639.30 25.02 55195.22 88888.00 2008-07-23 16:46:45.125 205 12639.33 25.05 55195.22 88888.00 2008-07-23 16:46:45.250 205 12639.27 25.07 55195.20 88888.00 2008-07-23 16:46:45.375 205 12639.27 25.07 55195.20 88888.00 2008-07-23 16:46:45.500 205 12639.25 25.07 55195.22 88888.00 2008-07-23 16:46:45.625 205 12639.25 25.05 55195.20 88888.00 2008-07-23 16:46:45.750 205 12639.27 25.02 55195.20 88888.00 2008-07-23 16:46:45.875 205 12639.23 25.05 55195.20 88888.00 2008-07-23 16:46:46.000 205 12639.20 25.07 55195.20 88888.00 2008-07-23 16:46:46.125 205 12639.23 25.07 55195.22 88888.00 2008-07-23 16:46:46.250 205 12639.20 25.07 55195.22 88888.00 2008-07-23 16:46:46.375 205 12639.25 25.07 55195.22 88888.00 2008-07-23 16:46:46.500 205 12639.25 25.07 55195.20 88888.00 2008-07-23 16:46:46.625 205 12639.23 25.07 55195.20 88888.00 2008-07-23 16:46:46.750 205 12639.23 25.10 55195.22 88888.00 2008-07-23 16:46:46.875 205 12639.17 25.07 55195.25 88888.00 2008-07-23 16:46:47.000 205 12639.15 25.10 55195.25 88888.00 2008-07-23 16:46:47.125 205 12639.15 25.12 55195.28 88888.00 2008-07-23 16:46:47.250 205 12639.12 25.12 55195.28 88888.00 2008-07-23 16:46:47.375 205 12639.15 25.10 55195.30 88888.00 2008-07-23 16:46:47.500 205 12639.15 25.10 55195.28 88888.00 2008-07-23 16:46:47.625 205 12639.15 25.10 55195.28 88888.00 2008-07-23 16:46:47.750 205 12639.15 25.10 55195.28 88888.00 2008-07-23 16:46:47.875 205 12639.12 25.10 55195.28 88888.00 2008-07-23 16:46:48.000 205 12639.15 25.10 55195.25 88888.00 2008-07-23 16:46:48.125 205 12639.12 25.10 55195.25 88888.00 2008-07-23 16:46:48.250 205 12639.10 25.07 55195.25 88888.00 2008-07-23 16:46:48.375 205 12639.12 25.10 55195.28 88888.00 2008-07-23 16:46:48.500 205 12639.08 25.10 55195.25 88888.00 2008-07-23 16:46:48.625 205 12639.10 25.10 55195.28 88888.00 2008-07-23 16:46:48.750 205 12639.08 25.12 55195.25 88888.00 2008-07-23 16:46:48.875 205 12639.10 25.12 55195.28 88888.00 2008-07-23 16:46:49.000 205 12639.02 25.10 55195.25 88888.00 2008-07-23 16:46:49.125 205 12638.95 25.10 55195.28 88888.00 2008-07-23 16:46:49.250 205 12638.92 25.10 55195.28 88888.00 2008-07-23 16:46:49.375 205 12638.98 25.12 55195.28 88888.00 2008-07-23 16:46:49.500 205 12638.95 25.12 55195.25 88888.00 2008-07-23 16:46:49.625 205 12638.98 25.12 55195.25 88888.00 2008-07-23 16:46:49.750 205 12639.00 25.12 55195.22 88888.00 2008-07-23 16:46:49.875 205 12639.05 25.12 55195.22 88888.00 2008-07-23 16:46:50.000 205 12639.05 25.15 55195.22 88888.00 2008-07-23 16:46:50.125 205 12639.00 25.18 55195.25 88888.00 2008-07-23 16:46:50.250 205 12638.98 25.12 55195.28 88888.00 2008-07-23 16:46:50.375 205 12639.02 25.15 55195.25 88888.00 2008-07-23 16:46:50.500 205 12639.05 25.15 55195.22 88888.00 2008-07-23 16:46:50.625 205 12639.05 25.15 55195.22 88888.00 2008-07-23 16:46:50.750 205 12639.05 25.15 55195.20 88888.00 2008-07-23 16:46:50.875 205 12639.00 25.15 55195.22 88888.00 2008-07-23 16:46:51.000 205 12638.98 25.15 55195.22 88888.00 2008-07-23 16:46:51.125 205 12638.95 25.15 55195.25 88888.00 2008-07-23 16:46:51.250 205 12638.95 25.18 55195.22 88888.00 2008-07-23 16:46:51.375 205 12638.98 25.18 55195.25 88888.00 2008-07-23 16:46:51.500 205 12638.95 25.15 55195.22 88888.00 2008-07-23 16:46:51.625 205 12638.88 25.15 55195.20 88888.00 2008-07-23 16:46:51.750 205 12638.83 25.18 55195.22 88888.00 2008-07-23 16:46:51.875 205 12638.90 25.18 55195.25 88888.00 2008-07-23 16:46:52.000 205 12638.98 25.18 55195.22 88888.00 2008-07-23 16:46:52.125 205 12639.05 25.18 55195.22 88888.00 2008-07-23 16:46:52.250 205 12639.05 25.15 55195.20 88888.00 2008-07-23 16:46:52.375 205 12639.02 25.18 55195.20 88888.00 2008-07-23 16:46:52.500 205 12638.90 25.23 55195.20 88888.00 2008-07-23 16:46:52.625 205 12638.85 25.23 55195.18 88888.00 2008-07-23 16:46:52.750 205 12638.90 25.23 55195.18 88888.00 2008-07-23 16:46:52.875 205 12638.90 25.20 55195.18 88888.00 2008-07-23 16:46:53.000 205 12638.88 25.23 55195.18 88888.00 2008-07-23 16:46:53.125 205 12638.90 25.23 55195.20 88888.00 2008-07-23 16:46:53.250 205 12638.85 25.20 55195.18 88888.00 2008-07-23 16:46:53.375 205 12638.83 25.23 55195.18 88888.00 2008-07-23 16:46:53.500 205 12638.80 25.20 55195.20 88888.00 2008-07-23 16:46:53.625 205 12638.83 25.20 55195.20 88888.00 2008-07-23 16:46:53.750 205 12638.83 25.23 55195.22 88888.00 2008-07-23 16:46:53.875 205 12638.85 25.25 55195.22 88888.00 2008-07-23 16:46:54.000 205 12638.88 25.25 55195.18 88888.00 2008-07-23 16:46:54.125 205 12638.90 25.23 55195.18 88888.00 2008-07-23 16:46:54.250 205 12638.92 25.23 55195.20 88888.00 2008-07-23 16:46:54.375 205 12638.95 25.23 55195.20 88888.00 2008-07-23 16:46:54.500 205 12639.02 25.25 55195.20 88888.00 2008-07-23 16:46:54.625 205 12639.08 25.23 55195.18 88888.00 2008-07-23 16:46:54.750 205 12639.02 25.23 55195.18 88888.00 2008-07-23 16:46:54.875 205 12638.98 25.23 55195.18 88888.00 2008-07-23 16:46:55.000 205 12639.00 25.25 55195.18 88888.00 2008-07-23 16:46:55.125 205 12639.00 25.27 55195.18 88888.00 2008-07-23 16:46:55.250 205 12638.92 25.27 55195.18 88888.00 2008-07-23 16:46:55.375 205 12638.90 25.27 55195.12 88888.00 2008-07-23 16:46:55.500 205 12638.92 25.27 55195.12 88888.00 2008-07-23 16:46:55.625 205 12638.98 25.30 55195.15 88888.00 2008-07-23 16:46:55.750 205 12638.98 25.30 55195.15 88888.00 2008-07-23 16:46:55.875 205 12639.02 25.27 55195.12 88888.00 2008-07-23 16:46:56.000 205 12639.08 25.27 55195.15 88888.00 2008-07-23 16:46:56.125 205 12639.12 25.27 55195.12 88888.00 2008-07-23 16:46:56.250 205 12639.10 25.25 55195.12 88888.00 2008-07-23 16:46:56.375 205 12639.12 25.25 55195.10 88888.00 2008-07-23 16:46:56.500 205 12639.15 25.25 55195.10 88888.00 2008-07-23 16:46:56.625 205 12639.17 25.27 55195.10 88888.00 2008-07-23 16:46:56.750 205 12639.17 25.30 55195.07 88888.00 2008-07-23 16:46:56.875 205 12639.15 25.30 55195.07 88888.00 2008-07-23 16:46:57.000 205 12639.20 25.30 55195.07 88888.00 2008-07-23 16:46:57.125 205 12639.17 25.27 55195.07 88888.00 2008-07-23 16:46:57.250 205 12639.12 25.27 55195.07 88888.00 2008-07-23 16:46:57.375 205 12639.17 25.25 55195.05 88888.00 2008-07-23 16:46:57.500 205 12639.25 25.27 55195.05 88888.00 2008-07-23 16:46:57.625 205 12639.27 25.27 55195.07 88888.00 2008-07-23 16:46:57.750 205 12639.27 25.27 55195.07 88888.00 2008-07-23 16:46:57.875 205 12639.38 25.27 55195.05 88888.00 2008-07-23 16:46:58.000 205 12639.40 25.30 55195.03 88888.00 2008-07-23 16:46:58.125 205 12639.35 25.32 55195.03 88888.00 2008-07-23 16:46:58.250 205 12639.33 25.30 55195.03 88888.00 2008-07-23 16:46:58.375 205 12639.30 25.32 55195.03 88888.00 2008-07-23 16:46:58.500 205 12639.25 25.32 55195.03 88888.00 2008-07-23 16:46:58.625 205 12639.33 25.32 55195.03 88888.00 2008-07-23 16:46:58.750 205 12639.38 25.32 55195.00 88888.00 2008-07-23 16:46:58.875 205 12639.38 25.35 55195.03 88888.00 2008-07-23 16:46:59.000 205 12639.27 25.35 55195.03 88888.00 2008-07-23 16:46:59.125 205 12639.30 25.35 55195.03 88888.00 2008-07-23 16:46:59.250 205 12639.33 25.35 55195.05 88888.00 2008-07-23 16:46:59.375 205 12639.33 25.38 55195.00 88888.00 2008-07-23 16:46:59.500 205 12639.30 25.35 55195.00 88888.00 2008-07-23 16:46:59.625 205 12639.33 25.35 55194.97 88888.00 2008-07-23 16:46:59.750 205 12639.38 25.35 55195.00 88888.00 2008-07-23 16:46:59.875 205 12639.35 25.38 55195.00 88888.00 2008-07-23 16:47:00.000 205 12639.38 25.35 55194.97 88888.00 2008-07-23 16:47:00.125 205 12639.40 25.35 55194.97 88888.00 2008-07-23 16:47:00.250 205 12639.42 25.35 55194.97 88888.00 2008-07-23 16:47:00.375 205 12639.50 25.38 55194.97 88888.00 2008-07-23 16:47:00.500 205 12639.42 25.35 55194.97 88888.00 2008-07-23 16:47:00.625 205 12639.40 25.35 55194.97 88888.00 2008-07-23 16:47:00.750 205 12639.38 25.35 55194.97 88888.00 2008-07-23 16:47:00.875 205 12639.35 25.35 55194.97 88888.00 2008-07-23 16:47:01.000 205 12639.38 25.38 55194.97 88888.00 2008-07-23 16:47:01.125 205 12639.38 25.38 55194.97 88888.00 2008-07-23 16:47:01.250 205 12639.30 25.35 55194.97 88888.00 2008-07-23 16:47:01.375 205 12639.33 25.35 55194.97 88888.00 2008-07-23 16:47:01.500 205 12639.38 25.35 55194.95 88888.00 2008-07-23 16:47:01.625 205 12639.40 25.38 55194.95 88888.00 2008-07-23 16:47:01.750 205 12639.42 25.40 55194.95 88888.00 2008-07-23 16:47:01.875 205 12639.45 25.40 55194.95 88888.00 2008-07-23 16:47:02.000 205 12639.42 25.40 55194.93 88888.00 2008-07-23 16:47:02.125 205 12639.40 25.43 55194.95 88888.00 2008-07-23 16:47:02.250 205 12639.38 25.38 55194.95 88888.00 2008-07-23 16:47:02.375 205 12639.38 25.38 55194.95 88888.00 2008-07-23 16:47:02.500 205 12639.38 25.40 55194.93 88888.00 2008-07-23 16:47:02.625 205 12639.38 25.43 55194.93 88888.00 2008-07-23 16:47:02.750 205 12639.30 25.43 55194.93 88888.00 2008-07-23 16:47:02.875 205 12639.27 25.43 55194.95 88888.00 2008-07-23 16:47:03.000 205 12639.35 25.45 55194.93 88888.00 2008-07-23 16:47:03.125 205 12639.40 25.45 55194.95 88888.00 2008-07-23 16:47:03.250 205 12639.33 25.43 55194.97 88888.00 2008-07-23 16:47:03.375 205 12639.35 25.43 55194.95 88888.00 2008-07-23 16:47:03.500 205 12639.38 25.40 55194.95 88888.00 2008-07-23 16:47:03.625 205 12639.40 25.43 55194.93 88888.00 2008-07-23 16:47:03.750 205 12639.38 25.45 55194.93 88888.00 2008-07-23 16:47:03.875 205 12639.33 25.43 55194.95 88888.00 2008-07-23 16:47:04.000 205 12639.38 25.43 55194.93 88888.00 2008-07-23 16:47:04.125 205 12639.33 25.43 55194.95 88888.00 2008-07-23 16:47:04.250 205 12639.25 25.40 55194.95 88888.00 2008-07-23 16:47:04.375 205 12639.30 25.43 55194.95 88888.00 2008-07-23 16:47:04.500 205 12639.33 25.40 55194.93 88888.00 2008-07-23 16:47:04.625 205 12639.38 25.38 55194.93 88888.00 2008-07-23 16:47:04.750 205 12639.42 25.38 55194.90 88888.00 2008-07-23 16:47:04.875 205 12639.40 25.40 55194.90 88888.00 2008-07-23 16:47:05.000 205 12639.33 25.38 55194.88 88888.00 2008-07-23 16:47:05.125 205 12639.30 25.40 55194.90 88888.00 2008-07-23 16:47:05.250 205 12639.27 25.38 55194.93 88888.00 2008-07-23 16:47:05.375 205 12639.23 25.38 55194.90 88888.00 2008-07-23 16:47:05.500 205 12639.25 25.38 55194.90 88888.00 2008-07-23 16:47:05.625 205 12639.30 25.38 55194.90 88888.00 2008-07-23 16:47:05.750 205 12639.27 25.38 55194.90 88888.00 2008-07-23 16:47:05.875 205 12639.25 25.38 55194.93 88888.00 2008-07-23 16:47:06.000 205 12639.23 25.35 55194.88 88888.00 2008-07-23 16:47:06.125 205 12639.27 25.35 55194.90 88888.00 2008-07-23 16:47:06.250 205 12639.27 25.35 55194.93 88888.00 2008-07-23 16:47:06.375 205 12639.27 25.35 55194.93 88888.00 2008-07-23 16:47:06.500 205 12639.25 25.32 55194.95 88888.00 2008-07-23 16:47:06.625 205 12639.23 25.32 55194.95 88888.00 2008-07-23 16:47:06.750 205 12639.23 25.32 55194.93 88888.00 2008-07-23 16:47:06.875 205 12639.25 25.35 55194.95 88888.00 2008-07-23 16:47:07.000 205 12639.23 25.32 55194.93 88888.00 2008-07-23 16:47:07.125 205 12639.17 25.30 55194.93 88888.00 2008-07-23 16:47:07.250 205 12639.15 25.32 55194.95 88888.00 2008-07-23 16:47:07.375 205 12639.15 25.30 55194.97 88888.00 2008-07-23 16:47:07.500 205 12639.17 25.27 55194.95 88888.00 2008-07-23 16:47:07.625 205 12639.17 25.30 55194.93 88888.00 2008-07-23 16:47:07.750 205 12639.17 25.32 55194.90 88888.00 2008-07-23 16:47:07.875 205 12639.15 25.30 55194.90 88888.00 2008-07-23 16:47:08.000 205 12639.12 25.30 55194.90 88888.00 2008-07-23 16:47:08.125 205 12639.12 25.30 55194.95 88888.00 2008-07-23 16:47:08.250 205 12639.08 25.30 55194.95 88888.00 2008-07-23 16:47:08.375 205 12639.10 25.30 55194.95 88888.00 2008-07-23 16:47:08.500 205 12639.17 25.30 55194.95 88888.00 2008-07-23 16:47:08.625 205 12639.17 25.30 55194.93 88888.00 2008-07-23 16:47:08.750 205 12639.10 25.30 55194.95 88888.00 2008-07-23 16:47:08.875 205 12639.05 25.30 55194.93 88888.00 2008-07-23 16:47:09.000 205 12639.02 25.32 55194.95 88888.00 2008-07-23 16:47:09.125 205 12639.05 25.32 55194.93 88888.00 2008-07-23 16:47:09.250 205 12639.08 25.30 55194.90 88888.00 2008-07-23 16:47:09.375 205 12639.12 25.35 55194.93 88888.00 2008-07-23 16:47:09.500 205 12639.12 25.35 55194.95 88888.00 2008-07-23 16:47:09.625 205 12639.12 25.38 55194.93 88888.00 2008-07-23 16:47:09.750 205 12639.10 25.38 55194.93 88888.00 2008-07-23 16:47:09.875 205 12639.10 25.38 55194.93 88888.00 2008-07-23 16:47:10.000 205 12639.10 25.38 55194.93 88888.00 2008-07-23 16:47:10.125 205 12639.10 25.40 55194.95 88888.00 2008-07-23 16:47:10.250 205 12639.08 25.40 55194.95 88888.00 2008-07-23 16:47:10.375 205 12639.05 25.40 55194.93 88888.00 2008-07-23 16:47:10.500 205 12639.08 25.40 55194.93 88888.00 2008-07-23 16:47:10.625 205 12639.12 25.43 55194.93 88888.00 2008-07-23 16:47:10.750 205 12639.15 25.40 55194.93 88888.00 2008-07-23 16:47:10.875 205 12639.10 25.40 55194.90 88888.00 2008-07-23 16:47:11.000 205 12639.05 25.43 55194.90 88888.00 2008-07-23 16:47:11.125 205 12639.00 25.45 55194.93 88888.00 2008-07-23 16:47:11.250 205 12639.05 25.43 55194.93 88888.00 2008-07-23 16:47:11.375 205 12639.10 25.43 55194.90 88888.00 2008-07-23 16:47:11.500 205 12639.08 25.43 55194.90 88888.00 2008-07-23 16:47:11.625 205 12639.10 25.43 55194.90 88888.00 2008-07-23 16:47:11.750 205 12639.10 25.43 55194.90 88888.00 2008-07-23 16:47:11.875 205 12639.12 25.40 55194.93 88888.00 2008-07-23 16:47:12.000 205 12639.12 25.40 55194.93 88888.00 2008-07-23 16:47:12.125 205 12639.12 25.43 55194.93 88888.00 2008-07-23 16:47:12.250 205 12639.12 25.43 55194.93 88888.00 2008-07-23 16:47:12.375 205 12639.15 25.43 55194.93 88888.00 2008-07-23 16:47:12.500 205 12639.12 25.43 55194.90 88888.00 2008-07-23 16:47:12.625 205 12639.12 25.43 55194.88 88888.00 2008-07-23 16:47:12.750 205 12639.15 25.43 55194.90 88888.00 2008-07-23 16:47:12.875 205 12639.17 25.40 55194.93 88888.00 2008-07-23 16:47:13.000 205 12639.12 25.43 55194.93 88888.00 2008-07-23 16:47:13.125 205 12639.08 25.40 55194.95 88888.00 2008-07-23 16:47:13.250 205 12639.10 25.40 55194.90 88888.00 2008-07-23 16:47:13.375 205 12639.12 25.40 55194.90 88888.00 2008-07-23 16:47:13.500 205 12639.12 25.40 55194.88 88888.00 2008-07-23 16:47:13.625 205 12639.12 25.38 55194.90 88888.00 2008-07-23 16:47:13.750 205 12639.12 25.38 55194.95 88888.00 2008-07-23 16:47:13.875 205 12639.10 25.40 55194.90 88888.00 2008-07-23 16:47:14.000 205 12639.10 25.40 55194.90 88888.00 2008-07-23 16:47:14.125 205 12639.12 25.38 55194.90 88888.00 2008-07-23 16:47:14.250 205 12639.10 25.35 55194.90 88888.00 2008-07-23 16:47:14.375 205 12639.12 25.38 55194.88 88888.00 2008-07-23 16:47:14.500 205 12639.10 25.35 55194.88 88888.00 2008-07-23 16:47:14.625 205 12639.10 25.38 55194.90 88888.00 2008-07-23 16:47:14.750 205 12639.12 25.38 55194.93 88888.00 2008-07-23 16:47:14.875 205 12639.10 25.38 55194.95 88888.00 2008-07-23 16:47:15.000 205 12639.05 25.38 55194.93 88888.00 2008-07-23 16:47:15.125 205 12639.08 25.35 55194.90 88888.00 2008-07-23 16:47:15.250 205 12639.12 25.35 55194.90 88888.00 2008-07-23 16:47:15.375 205 12639.15 25.32 55194.90 88888.00 2008-07-23 16:47:15.500 205 12639.10 25.32 55194.90 88888.00 2008-07-23 16:47:15.625 205 12639.12 25.32 55194.90 88888.00 2008-07-23 16:47:15.750 205 12639.17 25.35 55194.93 88888.00 2008-07-23 16:47:15.875 205 12639.17 25.38 55194.93 88888.00 2008-07-23 16:47:16.000 205 12639.12 25.35 55194.90 88888.00 2008-07-23 16:47:16.125 205 12639.08 25.40 55194.88 88888.00 2008-07-23 16:47:16.250 205 12639.05 25.40 55194.90 88888.00 2008-07-23 16:47:16.375 205 12639.10 25.40 55194.90 88888.00 2008-07-23 16:47:16.500 205 12639.05 25.38 55194.88 88888.00 2008-07-23 16:47:16.625 205 12639.08 25.40 55194.88 88888.00 2008-07-23 16:47:16.750 205 12639.10 25.40 55194.88 88888.00 2008-07-23 16:47:16.875 205 12639.17 25.38 55194.85 88888.00 2008-07-23 16:47:17.000 205 12639.17 25.35 55194.85 88888.00 2008-07-23 16:47:17.125 205 12639.15 25.40 55194.85 88888.00 2008-07-23 16:47:17.250 205 12639.17 25.35 55194.88 88888.00 2008-07-23 16:47:17.375 205 12639.15 25.38 55194.88 88888.00 2008-07-23 16:47:17.500 205 12639.17 25.40 55194.85 88888.00 2008-07-23 16:47:17.625 205 12639.20 25.40 55194.88 88888.00 2008-07-23 16:47:17.750 205 12639.20 25.43 55194.85 88888.00 2008-07-23 16:47:17.875 205 12639.15 25.43 55194.85 88888.00 2008-07-23 16:47:18.000 205 12639.20 25.45 55194.85 88888.00 2008-07-23 16:47:18.125 205 12639.27 25.45 55194.85 88888.00 2008-07-23 16:47:18.250 205 12639.30 25.43 55194.85 88888.00 2008-07-23 16:47:18.375 205 12639.27 25.45 55194.82 88888.00 2008-07-23 16:47:18.500 205 12639.23 25.48 55194.80 88888.00 2008-07-23 16:47:18.625 205 12639.30 25.48 55194.80 88888.00 2008-07-23 16:47:18.750 205 12639.33 25.48 55194.80 88888.00 2008-07-23 16:47:18.875 205 12639.30 25.48 55194.80 88888.00 2008-07-23 16:47:19.000 205 12639.27 25.45 55194.80 88888.00 2008-07-23 16:47:19.125 205 12639.30 25.45 55194.82 88888.00 2008-07-23 16:47:19.250 205 12639.27 25.50 55194.80 88888.00 2008-07-23 16:47:19.375 205 12639.27 25.52 55194.80 88888.00 2008-07-23 16:47:19.500 205 12639.25 25.50 55194.82 88888.00 2008-07-23 16:47:19.625 205 12639.27 25.50 55194.80 88888.00 2008-07-23 16:47:19.750 205 12639.30 25.52 55194.80 88888.00 2008-07-23 16:47:19.875 205 12639.38 25.55 55194.80 88888.00 2008-07-23 16:47:20.000 205 12639.42 25.52 55194.78 88888.00 2008-07-23 16:47:20.125 205 12639.30 25.52 55194.80 88888.00 2008-07-23 16:47:20.250 205 12639.25 25.50 55194.80 88888.00 2008-07-23 16:47:20.375 205 12639.30 25.52 55194.78 88888.00 2008-07-23 16:47:20.500 205 12639.40 25.55 55194.78 88888.00 2008-07-23 16:47:20.625 205 12639.45 25.52 55194.78 88888.00 2008-07-23 16:47:20.750 205 12639.45 25.48 55194.75 88888.00 2008-07-23 16:47:20.875 205 12639.45 25.48 55194.72 88888.00 2008-07-23 16:47:21.000 205 12639.42 25.50 55194.75 88888.00 2008-07-23 16:47:21.125 205 12639.45 25.52 55194.78 88888.00 2008-07-23 16:47:21.250 205 12639.42 25.50 55194.80 88888.00 2008-07-23 16:47:21.375 205 12639.40 25.52 55194.78 88888.00 2008-07-23 16:47:21.500 205 12639.40 25.52 55194.78 88888.00 2008-07-23 16:47:21.625 205 12639.40 25.52 55194.75 88888.00 2008-07-23 16:47:21.750 205 12639.33 25.52 55194.72 88888.00 2008-07-23 16:47:21.875 205 12639.38 25.55 55194.70 88888.00 2008-07-23 16:47:22.000 205 12639.50 25.52 55194.72 88888.00 2008-07-23 16:47:22.125 205 12639.50 25.52 55194.75 88888.00 2008-07-23 16:47:22.250 205 12639.42 25.52 55194.72 88888.00 2008-07-23 16:47:22.375 205 12639.40 25.52 55194.70 88888.00 2008-07-23 16:47:22.500 205 12639.42 25.50 55194.68 88888.00 2008-07-23 16:47:22.625 205 12639.45 25.48 55194.68 88888.00 2008-07-23 16:47:22.750 205 12639.48 25.50 55194.70 88888.00 2008-07-23 16:47:22.875 205 12639.48 25.50 55194.72 88888.00 2008-07-23 16:47:23.000 205 12639.52 25.50 55194.70 88888.00 2008-07-23 16:47:23.125 205 12639.50 25.50 55194.70 88888.00 2008-07-23 16:47:23.250 205 12639.42 25.50 55194.68 88888.00 2008-07-23 16:47:23.375 205 12639.45 25.45 55194.65 88888.00 2008-07-23 16:47:23.500 205 12639.50 25.43 55194.65 88888.00 2008-07-23 16:47:23.625 205 12639.50 25.43 55194.68 88888.00 2008-07-23 16:47:23.750 205 12639.42 25.43 55194.68 88888.00 2008-07-23 16:47:23.875 205 12639.48 25.43 55194.68 88888.00 2008-07-23 16:47:24.000 205 12639.45 25.40 55194.70 88888.00 2008-07-23 16:47:24.125 205 12639.40 25.40 55194.70 88888.00 2008-07-23 16:47:24.250 205 12639.42 25.38 55194.70 88888.00 2008-07-23 16:47:24.375 205 12639.45 25.40 55194.70 88888.00 2008-07-23 16:47:24.500 205 12639.45 25.38 55194.70 88888.00 2008-07-23 16:47:24.625 205 12639.42 25.35 55194.70 88888.00 2008-07-23 16:47:24.750 205 12639.42 25.38 55194.70 88888.00 2008-07-23 16:47:24.875 205 12639.40 25.35 55194.70 88888.00 2008-07-23 16:47:25.000 205 12639.40 25.32 55194.70 88888.00 2008-07-23 16:47:25.125 205 12639.42 25.30 55194.70 88888.00 2008-07-23 16:47:25.250 205 12639.42 25.27 55194.70 88888.00 2008-07-23 16:47:25.375 205 12639.45 25.30 55194.72 88888.00 2008-07-23 16:47:25.500 205 12639.40 25.30 55194.72 88888.00 2008-07-23 16:47:25.625 205 12639.40 25.30 55194.72 88888.00 2008-07-23 16:47:25.750 205 12639.38 25.30 55194.72 88888.00 2008-07-23 16:47:25.875 205 12639.33 25.30 55194.72 88888.00 2008-07-23 16:47:26.000 205 12639.30 25.30 55194.72 88888.00 2008-07-23 16:47:26.125 205 12639.33 25.27 55194.75 88888.00 2008-07-23 16:47:26.250 205 12639.30 25.25 55194.75 88888.00 2008-07-23 16:47:26.375 205 12639.33 25.23 55194.72 88888.00 2008-07-23 16:47:26.500 205 12639.30 25.20 55194.70 88888.00 2008-07-23 16:47:26.625 205 12639.25 25.20 55194.72 88888.00 2008-07-23 16:47:26.750 205 12639.23 25.25 55194.70 88888.00 2008-07-23 16:47:26.875 205 12639.25 25.23 55194.70 88888.00 2008-07-23 16:47:27.000 205 12639.25 25.20 55194.70 88888.00 2008-07-23 16:47:27.125 205 12639.23 25.20 55194.72 88888.00 2008-07-23 16:47:27.250 205 12639.15 25.20 55194.72 88888.00 2008-07-23 16:47:27.375 205 12639.20 25.18 55194.72 88888.00 2008-07-23 16:47:27.500 205 12639.23 25.18 55194.75 88888.00 2008-07-23 16:47:27.625 205 12639.27 25.15 55194.75 88888.00 2008-07-23 16:47:27.750 205 12639.25 25.15 55194.80 88888.00 2008-07-23 16:47:27.875 205 12639.23 25.15 55194.75 88888.00 2008-07-23 16:47:28.000 205 12639.23 25.15 55194.72 88888.00 2008-07-23 16:47:28.125 205 12639.25 25.15 55194.75 88888.00 2008-07-23 16:47:28.250 205 12639.23 25.15 55194.75 88888.00 2008-07-23 16:47:28.375 205 12639.20 25.12 55194.75 88888.00 2008-07-23 16:47:28.500 205 12639.20 25.10 55194.72 88888.00 2008-07-23 16:47:28.625 205 12639.20 25.12 55194.70 88888.00 2008-07-23 16:47:28.750 205 12639.17 25.12 55194.72 88888.00 2008-07-23 16:47:28.875 205 12639.17 25.12 55194.75 88888.00 2008-07-23 16:47:29.000 205 12639.15 25.12 55194.78 88888.00 2008-07-23 16:47:29.125 205 12639.15 25.12 55194.75 88888.00 2008-07-23 16:47:29.250 205 12639.15 25.12 55194.75 88888.00 2008-07-23 16:47:29.375 205 12639.15 25.12 55194.75 88888.00 2008-07-23 16:47:29.500 205 12639.17 25.10 55194.72 88888.00 2008-07-23 16:47:29.625 205 12639.17 25.07 55194.75 88888.00 2008-07-23 16:47:29.750 205 12639.20 25.07 55194.75 88888.00 2008-07-23 16:47:29.875 205 12639.17 25.10 55194.78 88888.00 2008-07-23 16:47:30.000 205 12639.17 25.10 55194.75 88888.00 2008-07-23 16:47:30.125 205 12639.20 25.10 55194.72 88888.00 2008-07-23 16:47:30.250 205 12639.10 25.07 55194.75 88888.00 2008-07-23 16:47:30.375 205 12639.08 25.12 55194.72 88888.00 2008-07-23 16:47:30.500 205 12639.08 25.12 55194.72 88888.00 2008-07-23 16:47:30.625 205 12639.10 25.10 55194.72 88888.00 2008-07-23 16:47:30.750 205 12639.12 25.07 55194.70 88888.00 2008-07-23 16:47:30.875 205 12639.12 25.10 55194.70 88888.00 2008-07-23 16:47:31.000 205 12639.15 25.10 55194.72 88888.00 2008-07-23 16:47:31.125 205 12639.15 25.10 55194.75 88888.00 2008-07-23 16:47:31.250 205 12639.10 25.07 55194.70 88888.00 2008-07-23 16:47:31.375 205 12639.10 25.10 55194.70 88888.00 2008-07-23 16:47:31.500 205 12639.10 25.10 55194.70 88888.00 2008-07-23 16:47:31.625 205 12639.10 25.07 55194.70 88888.00 2008-07-23 16:47:31.750 205 12639.12 25.07 55194.70 88888.00 2008-07-23 16:47:31.875 205 12639.10 25.07 55194.70 88888.00 2008-07-23 16:47:32.000 205 12639.08 25.07 55194.70 88888.00 2008-07-23 16:47:32.125 205 12639.12 25.10 55194.70 88888.00 2008-07-23 16:47:32.250 205 12639.10 25.07 55194.72 88888.00 2008-07-23 16:47:32.375 205 12639.10 25.07 55194.72 88888.00 2008-07-23 16:47:32.500 205 12639.08 25.10 55194.70 88888.00 2008-07-23 16:47:32.625 205 12639.00 25.07 55194.72 88888.00 2008-07-23 16:47:32.750 205 12639.02 25.07 55194.72 88888.00 2008-07-23 16:47:32.875 205 12639.02 25.07 55194.72 88888.00 2008-07-23 16:47:33.000 205 12638.98 25.07 55194.70 88888.00 2008-07-23 16:47:33.125 205 12639.00 25.05 55194.72 88888.00 2008-07-23 16:47:33.250 205 12639.02 25.07 55194.70 88888.00 2008-07-23 16:47:33.375 205 12639.05 25.10 55194.70 88888.00 2008-07-23 16:47:33.500 205 12639.02 25.10 55194.70 88888.00 2008-07-23 16:47:33.625 205 12639.10 25.07 55194.68 88888.00 2008-07-23 16:47:33.750 205 12639.10 25.07 55194.68 88888.00 2008-07-23 16:47:33.875 205 12639.02 25.07 55194.70 88888.00 2008-07-23 16:47:34.000 205 12638.98 25.07 55194.68 88888.00 2008-07-23 16:47:34.125 205 12638.98 25.07 55194.68 88888.00 2008-07-23 16:47:34.250 205 12638.95 25.05 55194.70 88888.00 2008-07-23 16:47:34.375 205 12638.92 25.05 55194.68 88888.00 2008-07-23 16:47:34.500 205 12638.92 25.02 55194.70 88888.00 2008-07-23 16:47:34.625 205 12638.98 25.02 55194.68 88888.00 2008-07-23 16:47:34.750 205 12639.00 25.05 55194.70 88888.00 2008-07-23 16:47:34.875 205 12638.92 25.05 55194.70 88888.00 2008-07-23 16:47:35.000 205 12638.88 25.07 55194.68 88888.00 2008-07-23 16:47:35.125 205 12638.90 25.10 55194.70 88888.00 2008-07-23 16:47:35.250 205 12638.88 25.10 55194.70 88888.00 2008-07-23 16:47:35.375 205 12638.88 25.07 55194.68 88888.00 2008-07-23 16:47:35.500 205 12638.83 25.10 55194.70 88888.00 2008-07-23 16:47:35.625 205 12638.80 25.10 55194.70 88888.00 2008-07-23 16:47:35.750 205 12638.83 25.10 55194.70 88888.00 2008-07-23 16:47:35.875 205 12638.83 25.07 55194.68 88888.00 2008-07-23 16:47:36.000 205 12638.85 25.07 55194.70 88888.00 2008-07-23 16:47:36.125 205 12638.85 25.10 55194.70 88888.00 2008-07-23 16:47:36.250 205 12638.80 25.10 55194.68 88888.00 2008-07-23 16:47:36.375 205 12638.80 25.10 55194.65 88888.00 2008-07-23 16:47:36.500 205 12638.83 25.10 55194.68 88888.00 2008-07-23 16:47:36.625 205 12638.85 25.12 55194.72 88888.00 2008-07-23 16:47:36.750 205 12638.88 25.15 55194.72 88888.00 2008-07-23 16:47:36.875 205 12638.90 25.12 55194.72 88888.00 2008-07-23 16:47:37.000 205 12638.92 25.12 55194.68 88888.00 2008-07-23 16:47:37.125 205 12638.88 25.15 55194.70 88888.00 2008-07-23 16:47:37.250 205 12638.83 25.18 55194.68 88888.00 2008-07-23 16:47:37.375 205 12638.83 25.18 55194.65 88888.00 2008-07-23 16:47:37.500 205 12638.80 25.20 55194.65 88888.00 2008-07-23 16:47:37.625 205 12638.80 25.18 55194.68 88888.00 2008-07-23 16:47:37.750 205 12638.77 25.18 55194.68 88888.00 2008-07-23 16:47:37.875 205 12638.75 25.20 55194.65 88888.00 2008-07-23 16:47:38.000 205 12638.75 25.20 55194.68 88888.00 2008-07-23 16:47:38.125 205 12638.73 25.23 55194.65 88888.00 2008-07-23 16:47:38.250 205 12638.75 25.23 55194.62 88888.00 2008-07-23 16:47:38.375 205 12638.80 25.25 55194.65 88888.00 2008-07-23 16:47:38.500 205 12638.80 25.25 55194.68 88888.00 2008-07-23 16:47:38.625 205 12638.83 25.27 55194.68 88888.00 2008-07-23 16:47:38.750 205 12638.83 25.27 55194.65 88888.00 2008-07-23 16:47:38.875 205 12638.85 25.30 55194.62 88888.00 2008-07-23 16:47:39.000 205 12638.83 25.35 55194.62 88888.00 2008-07-23 16:47:39.125 205 12638.77 25.40 55194.62 88888.00 2008-07-23 16:47:39.250 205 12638.70 25.38 55194.65 88888.00 2008-07-23 16:47:39.375 205 12638.73 25.38 55194.62 88888.00 2008-07-23 16:47:39.500 205 12638.77 25.40 55194.62 88888.00 2008-07-23 16:47:39.625 205 12638.80 25.45 55194.62 88888.00 2008-07-23 16:47:39.750 205 12638.80 25.48 55194.65 88888.00 2008-07-23 16:47:39.875 205 12638.80 25.48 55194.68 88888.00 2008-07-23 16:47:40.000 205 12638.83 25.48 55194.65 88888.00 2008-07-23 16:47:40.125 205 12638.80 25.50 55194.65 88888.00 2008-07-23 16:47:40.250 205 12638.80 25.48 55194.62 88888.00 2008-07-23 16:47:40.375 205 12638.85 25.52 55194.65 88888.00 2008-07-23 16:47:40.500 205 12638.88 25.55 55194.60 88888.00 2008-07-23 16:47:40.625 205 12638.85 25.52 55194.57 88888.00 2008-07-23 16:47:40.750 205 12638.88 25.52 55194.55 88888.00 2008-07-23 16:47:40.875 205 12638.88 25.55 55194.60 88888.00 2008-07-23 16:47:41.000 205 12638.85 25.55 55194.57 88888.00 2008-07-23 16:47:41.125 205 12638.85 25.55 55194.62 88888.00 2008-07-23 16:47:41.250 205 12638.88 25.55 55194.60 88888.00 2008-07-23 16:47:41.375 205 12638.95 25.57 55194.60 88888.00 2008-07-23 16:47:41.500 205 12638.88 25.57 55194.57 88888.00 2008-07-23 16:47:41.625 205 12638.85 25.57 55194.57 88888.00 2008-07-23 16:47:41.750 205 12638.83 25.57 55194.55 88888.00 2008-07-23 16:47:41.875 205 12638.85 25.57 55194.55 88888.00 2008-07-23 16:47:42.000 205 12638.83 25.57 55194.57 88888.00 2008-07-23 16:47:42.125 205 12638.85 25.57 55194.55 88888.00 2008-07-23 16:47:42.250 205 12638.83 25.57 55194.57 88888.00 2008-07-23 16:47:42.375 205 12638.88 25.57 55194.57 88888.00 2008-07-23 16:47:42.500 205 12638.85 25.57 55194.57 88888.00 2008-07-23 16:47:42.625 205 12638.85 25.57 55194.57 88888.00 2008-07-23 16:47:42.750 205 12638.90 25.57 55194.57 88888.00 2008-07-23 16:47:42.875 205 12638.88 25.57 55194.57 88888.00 2008-07-23 16:47:43.000 205 12638.85 25.57 55194.55 88888.00 2008-07-23 16:47:43.125 205 12638.90 25.55 55194.55 88888.00 2008-07-23 16:47:43.250 205 12638.95 25.52 55194.57 88888.00 2008-07-23 16:47:43.375 205 12638.98 25.52 55194.55 88888.00 2008-07-23 16:47:43.500 205 12638.95 25.50 55194.53 88888.00 2008-07-23 16:47:43.625 205 12638.95 25.50 55194.53 88888.00 2008-07-23 16:47:43.750 205 12638.98 25.50 55194.53 88888.00 2008-07-23 16:47:43.875 205 12638.95 25.50 55194.55 88888.00 2008-07-23 16:47:44.000 205 12638.90 25.50 55194.53 88888.00 2008-07-23 16:47:44.125 205 12638.95 25.48 55194.50 88888.00 2008-07-23 16:47:44.250 205 12638.98 25.45 55194.53 88888.00 2008-07-23 16:47:44.375 205 12638.92 25.45 55194.53 88888.00 2008-07-23 16:47:44.500 205 12638.90 25.48 55194.53 88888.00 2008-07-23 16:47:44.625 205 12638.95 25.48 55194.55 88888.00 2008-07-23 16:47:44.750 205 12638.98 25.45 55194.53 88888.00 2008-07-23 16:47:44.875 205 12639.02 25.45 55194.53 88888.00 2008-07-23 16:47:45.000 205 12639.10 25.45 55194.53 88888.00 2008-07-23 16:47:45.125 205 12639.12 25.45 55194.53 88888.00 2008-07-23 16:47:45.250 205 12639.08 25.43 55194.50 88888.00 2008-07-23 16:47:45.375 205 12639.05 25.43 55194.50 88888.00 2008-07-23 16:47:45.500 205 12638.98 25.43 55194.47 88888.00 2008-07-23 16:47:45.625 205 12638.98 25.43 55194.47 88888.00 2008-07-23 16:47:45.750 205 12639.02 25.43 55194.47 88888.00 2008-07-23 16:47:45.875 205 12639.08 25.45 55194.47 88888.00 2008-07-23 16:47:46.000 205 12639.08 25.43 55194.45 88888.00 2008-07-23 16:47:46.125 205 12638.98 25.43 55194.43 88888.00 2008-07-23 16:47:46.250 205 12638.88 25.43 55194.43 88888.00 2008-07-23 16:47:46.375 205 12638.98 25.43 55194.45 88888.00 2008-07-23 16:47:46.500 205 12638.98 25.45 55194.47 88888.00 2008-07-23 16:47:46.625 205 12639.02 25.45 55194.47 88888.00 2008-07-23 16:47:46.750 205 12639.08 25.45 55194.45 88888.00 2008-07-23 16:47:46.875 205 12639.08 25.45 55194.47 88888.00 2008-07-23 16:47:47.000 205 12639.08 25.45 55194.47 88888.00 2008-07-23 16:47:47.125 205 12639.05 25.48 55194.47 88888.00 2008-07-23 16:47:47.250 205 12639.00 25.43 55194.50 88888.00 2008-07-23 16:47:47.375 205 12639.05 25.48 55194.47 88888.00 2008-07-23 16:47:47.500 205 12639.05 25.45 55194.45 88888.00 2008-07-23 16:47:47.625 205 12639.10 25.48 55194.45 88888.00 2008-07-23 16:47:47.750 205 12639.12 25.48 55194.43 88888.00 2008-07-23 16:47:47.875 205 12639.12 25.45 55194.43 88888.00 2008-07-23 16:47:48.000 205 12639.15 25.48 55194.45 88888.00 2008-07-23 16:47:48.125 205 12639.15 25.45 55194.43 88888.00 2008-07-23 16:47:48.250 205 12639.10 25.43 55194.40 88888.00 2008-07-23 16:47:48.375 205 12639.10 25.43 55194.40 88888.00 2008-07-23 16:47:48.500 205 12639.10 25.40 55194.40 88888.00 2008-07-23 16:47:48.625 205 12639.12 25.43 55194.38 88888.00 2008-07-23 16:47:48.750 205 12639.15 25.43 55194.40 88888.00 2008-07-23 16:47:48.875 205 12639.15 25.40 55194.38 88888.00 2008-07-23 16:47:49.000 205 12639.15 25.43 55194.38 88888.00 2008-07-23 16:47:49.125 205 12639.17 25.43 55194.40 88888.00 2008-07-23 16:47:49.250 205 12639.15 25.43 55194.40 88888.00 2008-07-23 16:47:49.375 205 12639.20 25.40 55194.40 88888.00 2008-07-23 16:47:49.500 205 12639.17 25.43 55194.40 88888.00 2008-07-23 16:47:49.625 205 12639.12 25.45 55194.40 88888.00 2008-07-23 16:47:49.750 205 12639.15 25.45 55194.40 88888.00 2008-07-23 16:47:49.875 205 12639.20 25.43 55194.40 88888.00 2008-07-23 16:47:50.000 205 12639.15 25.38 55194.38 88888.00 2008-07-23 16:47:50.125 205 12639.10 25.40 55194.40 88888.00 2008-07-23 16:47:50.250 205 12639.15 25.38 55194.38 88888.00 2008-07-23 16:47:50.375 205 12639.20 25.38 55194.38 88888.00 2008-07-23 16:47:50.500 205 12639.15 25.40 55194.35 88888.00 2008-07-23 16:47:50.625 205 12639.15 25.43 55194.35 88888.00 2008-07-23 16:47:50.750 205 12639.17 25.43 55194.35 88888.00 2008-07-23 16:47:50.875 205 12639.20 25.43 55194.35 88888.00 2008-07-23 16:47:51.000 205 12639.23 25.45 55194.35 88888.00 2008-07-23 16:47:51.125 205 12639.23 25.43 55194.35 88888.00 2008-07-23 16:47:51.250 205 12639.20 25.43 55194.30 88888.00 2008-07-23 16:47:51.375 205 12639.23 25.48 55194.30 88888.00 2008-07-23 16:47:51.500 205 12639.27 25.45 55194.28 88888.00 2008-07-23 16:47:51.625 205 12639.27 25.45 55194.28 88888.00 2008-07-23 16:47:51.750 205 12639.20 25.45 55194.30 88888.00 2008-07-23 16:47:51.875 205 12639.23 25.45 55194.30 88888.00 2008-07-23 16:47:52.000 205 12639.27 25.45 55194.30 88888.00 2008-07-23 16:47:52.125 205 12639.30 25.48 55194.28 88888.00 2008-07-23 16:47:52.250 205 12639.30 25.48 55194.28 88888.00 2008-07-23 16:47:52.375 205 12639.35 25.50 55194.28 88888.00 2008-07-23 16:47:52.500 205 12639.38 25.48 55194.30 88888.00 2008-07-23 16:47:52.625 205 12639.35 25.48 55194.30 88888.00 2008-07-23 16:47:52.750 205 12639.38 25.48 55194.30 88888.00 2008-07-23 16:47:52.875 205 12639.38 25.48 55194.30 88888.00 2008-07-23 16:47:53.000 205 12639.38 25.45 55194.28 88888.00 2008-07-23 16:47:53.125 205 12639.40 25.43 55194.25 88888.00 2008-07-23 16:47:53.250 205 12639.35 25.43 55194.22 88888.00 2008-07-23 16:47:53.375 205 12639.38 25.43 55194.25 88888.00 2008-07-23 16:47:53.500 205 12639.35 25.43 55194.25 88888.00 2008-07-23 16:47:53.625 205 12639.35 25.43 55194.22 88888.00 2008-07-23 16:47:53.750 205 12639.40 25.43 55194.22 88888.00 2008-07-23 16:47:53.875 205 12639.40 25.48 55194.22 88888.00 2008-07-23 16:47:54.000 205 12639.42 25.45 55194.25 88888.00 2008-07-23 16:47:54.125 205 12639.42 25.43 55194.22 88888.00 2008-07-23 16:47:54.250 205 12639.45 25.40 55194.25 88888.00 2008-07-23 16:47:54.375 205 12639.45 25.43 55194.25 88888.00 2008-07-23 16:47:54.500 205 12639.45 25.45 55194.22 88888.00 2008-07-23 16:47:54.625 205 12639.45 25.45 55194.25 88888.00 2008-07-23 16:47:54.750 205 12639.45 25.43 55194.22 88888.00 2008-07-23 16:47:54.875 205 12639.45 25.43 55194.20 88888.00 2008-07-23 16:47:55.000 205 12639.45 25.40 55194.22 88888.00 2008-07-23 16:47:55.125 205 12639.42 25.40 55194.25 88888.00 2008-07-23 16:47:55.250 205 12639.38 25.40 55194.25 88888.00 2008-07-23 16:47:55.375 205 12639.38 25.40 55194.22 88888.00 2008-07-23 16:47:55.500 205 12639.42 25.43 55194.20 88888.00 2008-07-23 16:47:55.625 205 12639.48 25.40 55194.20 88888.00 2008-07-23 16:47:55.750 205 12639.55 25.40 55194.20 88888.00 2008-07-23 16:47:55.875 205 12639.50 25.40 55194.20 88888.00 2008-07-23 16:47:56.000 205 12639.45 25.38 55194.22 88888.00 2008-07-23 16:47:56.125 205 12639.52 25.35 55194.20 88888.00 2008-07-23 16:47:56.250 205 12639.58 25.35 55194.22 88888.00 2008-07-23 16:47:56.375 205 12639.55 25.35 55194.20 88888.00 2008-07-23 16:47:56.500 205 12639.45 25.35 55194.18 88888.00 2008-07-23 16:47:56.625 205 12639.48 25.35 55194.15 88888.00 2008-07-23 16:47:56.750 205 12639.48 25.38 55194.18 88888.00 2008-07-23 16:47:56.875 205 12639.45 25.40 55194.18 88888.00 2008-07-23 16:47:57.000 205 12639.40 25.40 55194.15 88888.00 2008-07-23 16:47:57.125 205 12639.38 25.38 55194.18 88888.00 2008-07-23 16:47:57.250 205 12639.38 25.38 55194.18 88888.00 2008-07-23 16:47:57.375 205 12639.45 25.35 55194.18 88888.00 2008-07-23 16:47:57.500 205 12639.48 25.32 55194.15 88888.00 2008-07-23 16:47:57.625 205 12639.48 25.32 55194.15 88888.00 2008-07-23 16:47:57.750 205 12639.45 25.32 55194.15 88888.00 2008-07-23 16:47:57.875 205 12639.45 25.35 55194.15 88888.00 2008-07-23 16:47:58.000 205 12639.52 25.32 55194.15 88888.00 2008-07-23 16:47:58.125 205 12639.55 25.30 55194.12 88888.00 2008-07-23 16:47:58.250 205 12639.55 25.30 55194.12 88888.00 2008-07-23 16:47:58.375 205 12639.58 25.30 55194.12 88888.00 2008-07-23 16:47:58.500 205 12639.58 25.27 55194.12 88888.00 2008-07-23 16:47:58.625 205 12639.52 25.25 55194.12 88888.00 2008-07-23 16:47:58.750 205 12639.50 25.30 55194.12 88888.00 2008-07-23 16:47:58.875 205 12639.52 25.30 55194.12 88888.00 2008-07-23 16:47:59.000 205 12639.52 25.25 55194.12 88888.00 2008-07-23 16:47:59.125 205 12639.52 25.25 55194.15 88888.00 2008-07-23 16:47:59.250 205 12639.50 25.25 55194.15 88888.00 2008-07-23 16:47:59.375 205 12639.50 25.25 55194.15 88888.00 2008-07-23 16:47:59.500 205 12639.52 25.25 55194.12 88888.00 2008-07-23 16:47:59.625 205 12639.55 25.27 55194.12 88888.00 2008-07-23 16:47:59.750 205 12639.52 25.25 55194.12 88888.00 2008-07-23 16:47:59.875 205 12639.55 25.25 55194.12 88888.00 2008-07-23 16:48:00.000 205 12639.65 25.23 55194.10 88888.00 2008-07-23 16:48:00.125 205 12639.65 25.20 55194.12 88888.00 2008-07-23 16:48:00.250 205 12639.60 25.20 55194.10 88888.00 2008-07-23 16:48:00.375 205 12639.62 25.20 55194.07 88888.00 2008-07-23 16:48:00.500 205 12639.67 25.20 55194.07 88888.00 2008-07-23 16:48:00.625 205 12639.73 25.20 55194.07 88888.00 2008-07-23 16:48:00.750 205 12639.67 25.18 55194.07 88888.00 2008-07-23 16:48:00.875 205 12639.60 25.23 55194.07 88888.00 2008-07-23 16:48:01.000 205 12639.62 25.23 55194.10 88888.00 2008-07-23 16:48:01.125 205 12639.67 25.20 55194.07 88888.00 2008-07-23 16:48:01.250 205 12639.75 25.18 55194.10 88888.00 2008-07-23 16:48:01.375 205 12639.70 25.20 55194.07 88888.00 2008-07-23 16:48:01.500 205 12639.65 25.20 55194.07 88888.00 2008-07-23 16:48:01.625 205 12639.65 25.23 55194.07 88888.00 2008-07-23 16:48:01.750 205 12639.65 25.20 55194.07 88888.00 2008-07-23 16:48:01.875 205 12639.67 25.23 55194.07 88888.00 2008-07-23 16:48:02.000 205 12639.67 25.20 55194.05 88888.00 2008-07-23 16:48:02.125 205 12639.67 25.20 55194.05 88888.00 2008-07-23 16:48:02.250 205 12639.70 25.18 55194.07 88888.00 2008-07-23 16:48:02.375 205 12639.77 25.20 55194.05 88888.00 2008-07-23 16:48:02.500 205 12639.73 25.20 55194.05 88888.00 2008-07-23 16:48:02.625 205 12639.67 25.20 55194.07 88888.00 2008-07-23 16:48:02.750 205 12639.73 25.18 55194.05 88888.00 2008-07-23 16:48:02.875 205 12639.80 25.20 55194.07 88888.00 2008-07-23 16:48:03.000 205 12639.80 25.20 55194.03 88888.00 2008-07-23 16:48:03.125 205 12639.77 25.20 55194.03 88888.00 2008-07-23 16:48:03.250 205 12639.83 25.18 55194.03 88888.00 2008-07-23 16:48:03.375 205 12639.83 25.18 55194.03 88888.00 2008-07-23 16:48:03.500 205 12639.75 25.20 55194.03 88888.00 2008-07-23 16:48:03.625 205 12639.75 25.18 55194.00 88888.00 2008-07-23 16:48:03.750 205 12639.75 25.20 55194.00 88888.00 2008-07-23 16:48:03.875 205 12639.73 25.20 55193.97 88888.00 2008-07-23 16:48:04.000 205 12639.73 25.20 55193.97 88888.00 2008-07-23 16:48:04.125 205 12639.75 25.20 55194.00 88888.00 2008-07-23 16:48:04.250 205 12639.73 25.18 55194.00 88888.00 2008-07-23 16:48:04.375 205 12639.77 25.15 55194.00 88888.00 2008-07-23 16:48:04.500 205 12639.83 25.18 55194.00 88888.00 2008-07-23 16:48:04.625 205 12639.83 25.15 55194.00 88888.00 2008-07-23 16:48:04.750 205 12639.83 25.15 55193.97 88888.00 2008-07-23 16:48:04.875 205 12639.85 25.12 55193.97 88888.00 2008-07-23 16:48:05.000 205 12639.90 25.15 55193.95 88888.00 2008-07-23 16:48:05.125 205 12639.95 25.18 55193.95 88888.00 2008-07-23 16:48:05.250 205 12639.85 25.18 55193.95 88888.00 2008-07-23 16:48:05.375 205 12639.83 25.15 55193.93 88888.00 2008-07-23 16:48:05.500 205 12639.85 25.15 55193.93 88888.00 2008-07-23 16:48:05.625 205 12639.90 25.15 55193.97 88888.00 2008-07-23 16:48:05.750 205 12639.92 25.15 55193.95 88888.00 2008-07-23 16:48:05.875 205 12639.95 25.12 55193.95 88888.00 2008-07-23 16:48:06.000 205 12640.00 25.12 55193.90 88888.00 2008-07-23 16:48:06.125 205 12639.92 25.12 55193.90 88888.00 2008-07-23 16:48:06.250 205 12639.85 25.12 55193.93 88888.00 2008-07-23 16:48:06.375 205 12639.90 25.10 55193.93 88888.00 2008-07-23 16:48:06.500 205 12639.95 25.10 55193.95 88888.00 2008-07-23 16:48:06.625 205 12639.95 25.10 55193.95 88888.00 2008-07-23 16:48:06.750 205 12639.92 25.12 55193.95 88888.00 2008-07-23 16:48:06.875 205 12639.92 25.10 55193.93 88888.00 2008-07-23 16:48:07.000 205 12639.98 25.07 55193.90 88888.00 2008-07-23 16:48:07.125 205 12640.00 25.07 55193.88 88888.00 2008-07-23 16:48:07.250 205 12639.95 25.10 55193.90 88888.00 2008-07-23 16:48:07.375 205 12639.92 25.07 55193.90 88888.00 2008-07-23 16:48:07.500 205 12639.88 25.10 55193.93 88888.00 2008-07-23 16:48:07.625 205 12639.90 25.07 55193.90 88888.00 2008-07-23 16:48:07.750 205 12639.95 25.07 55193.90 88888.00 2008-07-23 16:48:07.875 205 12639.92 25.07 55193.90 88888.00 2008-07-23 16:48:08.000 205 12639.85 25.07 55193.90 88888.00 2008-07-23 16:48:08.125 205 12639.83 25.07 55193.90 88888.00 2008-07-23 16:48:08.250 205 12639.85 25.07 55193.88 88888.00 2008-07-23 16:48:08.375 205 12639.92 25.10 55193.88 88888.00 2008-07-23 16:48:08.500 205 12639.95 25.07 55193.88 88888.00 2008-07-23 16:48:08.625 205 12639.90 25.07 55193.88 88888.00 2008-07-23 16:48:08.750 205 12639.88 25.10 55193.88 88888.00 2008-07-23 16:48:08.875 205 12639.88 25.10 55193.85 88888.00 2008-07-23 16:48:09.000 205 12639.92 25.10 55193.85 88888.00 2008-07-23 16:48:09.125 205 12639.92 25.10 55193.88 88888.00 2008-07-23 16:48:09.250 205 12639.92 25.10 55193.88 88888.00 2008-07-23 16:48:09.375 205 12640.00 25.10 55193.85 88888.00 2008-07-23 16:48:09.500 205 12640.00 25.10 55193.85 88888.00 2008-07-23 16:48:09.625 205 12640.00 25.10 55193.85 88888.00 2008-07-23 16:48:09.750 205 12639.95 25.10 55193.85 88888.00 2008-07-23 16:48:09.875 205 12639.95 25.10 55193.85 88888.00 2008-07-23 16:48:10.000 205 12639.98 25.12 55193.85 88888.00 2008-07-23 16:48:10.125 205 12640.05 25.10 55193.82 88888.00 2008-07-23 16:48:10.250 205 12640.12 25.07 55193.82 88888.00 2008-07-23 16:48:10.375 205 12640.12 25.10 55193.80 88888.00 2008-07-23 16:48:10.500 205 12640.10 25.12 55193.82 88888.00 2008-07-23 16:48:10.625 205 12640.08 25.15 55193.82 88888.00 2008-07-23 16:48:10.750 205 12640.05 25.12 55193.85 88888.00 2008-07-23 16:48:10.875 205 12640.00 25.12 55193.82 88888.00 2008-07-23 16:48:11.000 205 12640.02 25.12 55193.80 88888.00 2008-07-23 16:48:11.125 205 12640.05 25.15 55193.82 88888.00 2008-07-23 16:48:11.250 205 12640.00 25.18 55193.82 88888.00 2008-07-23 16:48:11.375 205 12640.08 25.18 55193.82 88888.00 2008-07-23 16:48:11.500 205 12640.15 25.15 55193.82 88888.00 2008-07-23 16:48:11.625 205 12640.12 25.18 55193.82 88888.00 2008-07-23 16:48:11.750 205 12640.10 25.18 55193.82 88888.00 2008-07-23 16:48:11.875 205 12640.10 25.15 55193.80 88888.00 2008-07-23 16:48:12.000 205 12640.12 25.18 55193.80 88888.00 2008-07-23 16:48:12.125 205 12640.12 25.18 55193.80 88888.00 2008-07-23 16:48:12.250 205 12640.15 25.18 55193.80 88888.00 2008-07-23 16:48:12.375 205 12640.15 25.20 55193.80 88888.00 2008-07-23 16:48:12.500 205 12640.15 25.20 55193.80 88888.00 2008-07-23 16:48:12.625 205 12640.12 25.18 55193.82 88888.00 2008-07-23 16:48:12.750 205 12640.15 25.18 55193.82 88888.00 2008-07-23 16:48:12.875 205 12640.17 25.18 55193.80 88888.00 2008-07-23 16:48:13.000 205 12640.17 25.15 55193.80 88888.00 2008-07-23 16:48:13.125 205 12640.15 25.18 55193.82 88888.00 2008-07-23 16:48:13.250 205 12640.17 25.15 55193.82 88888.00 2008-07-23 16:48:13.375 205 12640.17 25.15 55193.78 88888.00 2008-07-23 16:48:13.500 205 12640.17 25.15 55193.80 88888.00 2008-07-23 16:48:13.625 205 12640.20 25.15 55193.80 88888.00 2008-07-23 16:48:13.750 205 12640.20 25.15 55193.80 88888.00 2008-07-23 16:48:13.875 205 12640.20 25.15 55193.78 88888.00 2008-07-23 16:48:14.000 205 12640.17 25.15 55193.80 88888.00 2008-07-23 16:48:14.125 205 12640.17 25.12 55193.80 88888.00 2008-07-23 16:48:14.250 205 12640.15 25.10 55193.82 88888.00 2008-07-23 16:48:14.375 205 12640.23 25.15 55193.78 88888.00 2008-07-23 16:48:14.500 205 12640.27 25.12 55193.78 88888.00 2008-07-23 16:48:14.625 205 12640.27 25.10 55193.75 88888.00 2008-07-23 16:48:14.750 205 12640.27 25.10 55193.78 88888.00 2008-07-23 16:48:14.875 205 12640.25 25.12 55193.78 88888.00 2008-07-23 16:48:15.000 205 12640.33 25.10 55193.78 88888.00 2008-07-23 16:48:15.125 205 12640.38 25.12 55193.78 88888.00 2008-07-23 16:48:15.250 205 12640.35 25.07 55193.78 88888.00 2008-07-23 16:48:15.375 205 12640.38 25.10 55193.75 88888.00 2008-07-23 16:48:15.500 205 12640.42 25.07 55193.75 88888.00 2008-07-23 16:48:15.625 205 12640.40 25.07 55193.75 88888.00 2008-07-23 16:48:15.750 205 12640.35 25.07 55193.78 88888.00 2008-07-23 16:48:15.875 205 12640.35 25.07 55193.75 88888.00 2008-07-23 16:48:16.000 205 12640.33 25.07 55193.78 88888.00 2008-07-23 16:48:16.125 205 12640.40 25.07 55193.75 88888.00 2008-07-23 16:48:16.250 205 12640.35 25.02 55193.72 88888.00 2008-07-23 16:48:16.375 205 12640.40 25.05 55193.75 88888.00 2008-07-23 16:48:16.500 205 12640.38 25.05 55193.72 88888.00 2008-07-23 16:48:16.625 205 12640.38 25.05 55193.70 88888.00 2008-07-23 16:48:16.750 205 12640.35 25.02 55193.70 88888.00 2008-07-23 16:48:16.875 205 12640.38 25.02 55193.70 88888.00 2008-07-23 16:48:17.000 205 12640.42 25.00 55193.72 88888.00 2008-07-23 16:48:17.125 205 12640.45 25.00 55193.75 88888.00 2008-07-23 16:48:17.250 205 12640.42 24.98 55193.75 88888.00 2008-07-23 16:48:17.375 205 12640.45 24.98 55193.75 88888.00 2008-07-23 16:48:17.500 205 12640.50 24.98 55193.72 88888.00 2008-07-23 16:48:17.625 205 12640.55 24.95 55193.75 88888.00 2008-07-23 16:48:17.750 205 12640.52 24.95 55193.72 88888.00 2008-07-23 16:48:17.875 205 12640.55 24.98 55193.72 88888.00 2008-07-23 16:48:18.000 205 12640.52 24.95 55193.70 88888.00 2008-07-23 16:48:18.125 205 12640.60 24.93 55193.70 88888.00 2008-07-23 16:48:18.250 205 12640.58 24.93 55193.72 88888.00 2008-07-23 16:48:18.375 205 12640.62 24.93 55193.70 88888.00 2008-07-23 16:48:18.500 205 12640.60 24.93 55193.70 88888.00 2008-07-23 16:48:18.625 205 12640.60 24.90 55193.70 88888.00 2008-07-23 16:48:18.750 205 12640.60 24.90 55193.72 88888.00 2008-07-23 16:48:18.875 205 12640.60 24.90 55193.75 88888.00 2008-07-23 16:48:19.000 205 12640.55 24.90 55193.72 88888.00 2008-07-23 16:48:19.125 205 12640.52 24.90 55193.75 88888.00 2008-07-23 16:48:19.250 205 12640.58 24.90 55193.72 88888.00 2008-07-23 16:48:19.375 205 12640.65 24.90 55193.72 88888.00 2008-07-23 16:48:19.500 205 12640.65 24.90 55193.72 88888.00 2008-07-23 16:48:19.625 205 12640.67 24.90 55193.72 88888.00 2008-07-23 16:48:19.750 205 12640.58 24.88 55193.70 88888.00 2008-07-23 16:48:19.875 205 12640.55 24.88 55193.72 88888.00 2008-07-23 16:48:20.000 205 12640.58 24.88 55193.70 88888.00 2008-07-23 16:48:20.125 205 12640.65 24.88 55193.72 88888.00 2008-07-23 16:48:20.250 205 12640.62 24.88 55193.72 88888.00 2008-07-23 16:48:20.375 205 12640.62 24.85 55193.70 88888.00 2008-07-23 16:48:20.500 205 12640.60 24.85 55193.70 88888.00 2008-07-23 16:48:20.625 205 12640.62 24.85 55193.70 88888.00 2008-07-23 16:48:20.750 205 12640.62 24.85 55193.70 88888.00 2008-07-23 16:48:20.875 205 12640.67 24.85 55193.70 88888.00 2008-07-23 16:48:21.000 205 12640.62 24.88 55193.68 88888.00 2008-07-23 16:48:21.125 205 12640.60 24.85 55193.72 88888.00 2008-07-23 16:48:21.250 205 12640.55 24.85 55193.70 88888.00 2008-07-23 16:48:21.375 205 12640.60 24.85 55193.68 88888.00 2008-07-23 16:48:21.500 205 12640.65 24.82 55193.68 88888.00 2008-07-23 16:48:21.625 205 12640.73 24.82 55193.68 88888.00 2008-07-23 16:48:21.750 205 12640.73 24.85 55193.68 88888.00 2008-07-23 16:48:21.875 205 12640.73 24.85 55193.68 88888.00 2008-07-23 16:48:22.000 205 12640.65 24.85 55193.70 88888.00 2008-07-23 16:48:22.125 205 12640.62 24.88 55193.70 88888.00 2008-07-23 16:48:22.250 205 12640.62 24.88 55193.70 88888.00 2008-07-23 16:48:22.375 205 12640.62 24.85 55193.70 88888.00 2008-07-23 16:48:22.500 205 12640.60 24.88 55193.70 88888.00 2008-07-23 16:48:22.625 205 12640.58 24.88 55193.70 88888.00 2008-07-23 16:48:22.750 205 12640.60 24.90 55193.70 88888.00 2008-07-23 16:48:22.875 205 12640.65 24.90 55193.70 88888.00 2008-07-23 16:48:23.000 205 12640.65 24.88 55193.70 88888.00 2008-07-23 16:48:23.125 205 12640.62 24.88 55193.68 88888.00 2008-07-23 16:48:23.250 205 12640.65 24.88 55193.70 88888.00 2008-07-23 16:48:23.375 205 12640.73 24.88 55193.70 88888.00 2008-07-23 16:48:23.500 205 12640.67 24.90 55193.70 88888.00 2008-07-23 16:48:23.625 205 12640.62 24.90 55193.70 88888.00 2008-07-23 16:48:23.750 205 12640.62 24.88 55193.70 88888.00 2008-07-23 16:48:23.875 205 12640.62 24.90 55193.68 88888.00 2008-07-23 16:48:24.000 205 12640.70 24.90 55193.70 88888.00 2008-07-23 16:48:24.125 205 12640.67 24.93 55193.70 88888.00 2008-07-23 16:48:24.250 205 12640.65 24.90 55193.68 88888.00 2008-07-23 16:48:24.375 205 12640.67 24.93 55193.70 88888.00 2008-07-23 16:48:24.500 205 12640.70 24.93 55193.68 88888.00 2008-07-23 16:48:24.625 205 12640.70 24.93 55193.68 88888.00 2008-07-23 16:48:24.750 205 12640.65 24.93 55193.68 88888.00 2008-07-23 16:48:24.875 205 12640.60 24.93 55193.68 88888.00 2008-07-23 16:48:25.000 205 12640.65 24.93 55193.68 88888.00 2008-07-23 16:48:25.125 205 12640.65 24.90 55193.68 88888.00 2008-07-23 16:48:25.250 205 12640.62 24.93 55193.68 88888.00 2008-07-23 16:48:25.375 205 12640.70 24.93 55193.70 88888.00 2008-07-23 16:48:25.500 205 12640.73 24.95 55193.70 88888.00 2008-07-23 16:48:25.625 205 12640.75 24.93 55193.70 88888.00 2008-07-23 16:48:25.750 205 12640.75 24.93 55193.68 88888.00 2008-07-23 16:48:25.875 205 12640.70 24.90 55193.70 88888.00 2008-07-23 16:48:26.000 205 12640.75 24.90 55193.68 88888.00 2008-07-23 16:48:26.125 205 12640.73 24.93 55193.68 88888.00 2008-07-23 16:48:26.250 205 12640.67 24.93 55193.68 88888.00 2008-07-23 16:48:26.375 205 12640.73 24.93 55193.70 88888.00 2008-07-23 16:48:26.500 205 12640.80 24.90 55193.68 88888.00 2008-07-23 16:48:26.625 205 12640.75 24.88 55193.70 88888.00 2008-07-23 16:48:26.750 205 12640.73 24.88 55193.70 88888.00 2008-07-23 16:48:26.875 205 12640.75 24.85 55193.70 88888.00 2008-07-23 16:48:27.000 205 12640.77 24.85 55193.68 88888.00 2008-07-23 16:48:27.125 205 12640.75 24.85 55193.70 88888.00 2008-07-23 16:48:27.250 205 12640.73 24.85 55193.70 88888.00 2008-07-23 16:48:27.375 205 12640.70 24.88 55193.70 88888.00 2008-07-23 16:48:27.500 205 12640.62 24.88 55193.70 88888.00 2008-07-23 16:48:27.625 205 12640.62 24.85 55193.70 88888.00 2008-07-23 16:48:27.750 205 12640.67 24.85 55193.70 88888.00 2008-07-23 16:48:27.875 205 12640.70 24.82 55193.70 88888.00 2008-07-23 16:48:28.000 205 12640.70 24.82 55193.68 88888.00 2008-07-23 16:48:28.125 205 12640.65 24.85 55193.70 88888.00 2008-07-23 16:48:28.250 205 12640.62 24.82 55193.72 88888.00 2008-07-23 16:48:28.375 205 12640.67 24.80 55193.70 88888.00 2008-07-23 16:48:28.500 205 12640.70 24.80 55193.70 88888.00 2008-07-23 16:48:28.625 205 12640.77 24.82 55193.70 88888.00 2008-07-23 16:48:28.750 205 12640.80 24.80 55193.70 88888.00 2008-07-23 16:48:28.875 205 12640.75 24.82 55193.68 88888.00 2008-07-23 16:48:29.000 205 12640.70 24.75 55193.65 88888.00 2008-07-23 16:48:29.125 205 12640.70 24.75 55193.65 88888.00 2008-07-23 16:48:29.250 205 12640.77 24.75 55193.70 88888.00 2008-07-23 16:48:29.375 205 12640.77 24.75 55193.70 88888.00 2008-07-23 16:48:29.500 205 12640.77 24.73 55193.68 88888.00 2008-07-23 16:48:29.625 205 12640.75 24.73 55193.68 88888.00 2008-07-23 16:48:29.750 205 12640.77 24.70 55193.68 88888.00 2008-07-23 16:48:29.875 205 12640.80 24.70 55193.68 88888.00 2008-07-23 16:48:30.000 205 12640.77 24.70 55193.68 88888.00 2008-07-23 16:48:30.125 205 12640.80 24.68 55193.70 88888.00 2008-07-23 16:48:30.250 205 12640.77 24.68 55193.70 88888.00 2008-07-23 16:48:30.375 205 12640.83 24.68 55193.70 88888.00 2008-07-23 16:48:30.500 205 12640.83 24.68 55193.68 88888.00 2008-07-23 16:48:30.625 205 12640.80 24.68 55193.65 88888.00 2008-07-23 16:48:30.750 205 12640.85 24.62 55193.68 88888.00 2008-07-23 16:48:30.875 205 12640.85 24.62 55193.68 88888.00 2008-07-23 16:48:31.000 205 12640.83 24.62 55193.68 88888.00 2008-07-23 16:48:31.125 205 12640.83 24.60 55193.68 88888.00 2008-07-23 16:48:31.250 205 12640.77 24.57 55193.65 88888.00 2008-07-23 16:48:31.375 205 12640.83 24.57 55193.68 88888.00 2008-07-23 16:48:31.500 205 12640.88 24.57 55193.68 88888.00 2008-07-23 16:48:31.625 205 12640.88 24.55 55193.65 88888.00 2008-07-23 16:48:31.750 205 12640.88 24.55 55193.68 88888.00 2008-07-23 16:48:31.875 205 12640.92 24.52 55193.68 88888.00 2008-07-23 16:48:32.000 205 12640.95 24.55 55193.62 88888.00 2008-07-23 16:48:32.125 205 12640.92 24.52 55193.60 88888.00 2008-07-23 16:48:32.250 205 12641.00 24.50 55193.62 88888.00 2008-07-23 16:48:32.375 205 12641.08 24.55 55193.60 88888.00 2008-07-23 16:48:32.500 205 12641.08 24.52 55193.62 88888.00 2008-07-23 16:48:32.625 205 12641.02 24.55 55193.62 88888.00 2008-07-23 16:48:32.750 205 12640.95 24.55 55193.62 88888.00 2008-07-23 16:48:32.875 205 12640.98 24.52 55193.62 88888.00 2008-07-23 16:48:33.000 205 12641.05 24.55 55193.60 88888.00 2008-07-23 16:48:33.125 205 12641.08 24.55 55193.60 88888.00 2008-07-23 16:48:33.250 205 12641.05 24.55 55193.60 88888.00 2008-07-23 16:48:33.375 205 12641.08 24.57 55193.60 88888.00 2008-07-23 16:48:33.500 205 12641.12 24.57 55193.60 88888.00 2008-07-23 16:48:33.625 205 12641.15 24.55 55193.57 88888.00 2008-07-23 16:48:33.750 205 12641.12 24.57 55193.55 88888.00 2008-07-23 16:48:33.875 205 12641.15 24.62 55193.55 88888.00 2008-07-23 16:48:34.000 205 12641.15 24.62 55193.53 88888.00 2008-07-23 16:48:34.125 205 12641.15 24.62 55193.53 88888.00 2008-07-23 16:48:34.250 205 12641.20 24.62 55193.55 88888.00 2008-07-23 16:48:34.375 205 12641.25 24.62 55193.57 88888.00 2008-07-23 16:48:34.500 205 12641.17 24.62 55193.55 88888.00 2008-07-23 16:48:34.625 205 12641.17 24.65 55193.53 88888.00 2008-07-23 16:48:34.750 205 12641.17 24.68 55193.53 88888.00 2008-07-23 16:48:34.875 205 12641.23 24.68 55193.55 88888.00 2008-07-23 16:48:35.000 205 12641.20 24.65 55193.55 88888.00 2008-07-23 16:48:35.125 205 12641.30 24.65 55193.55 88888.00 2008-07-23 16:48:35.250 205 12641.35 24.68 55193.55 88888.00 2008-07-23 16:48:35.375 205 12641.38 24.68 55193.55 88888.00 2008-07-23 16:48:35.500 205 12641.35 24.68 55193.53 88888.00 2008-07-23 16:48:35.625 205 12641.35 24.68 55193.53 88888.00 2008-07-23 16:48:35.750 205 12641.42 24.68 55193.53 88888.00 2008-07-23 16:48:35.875 205 12641.45 24.70 55193.55 88888.00 2008-07-23 16:48:36.000 205 12641.42 24.70 55193.53 88888.00 2008-07-23 16:48:36.125 205 12641.45 24.70 55193.53 88888.00 2008-07-23 16:48:36.250 205 12641.48 24.70 55193.50 88888.00 2008-07-23 16:48:36.375 205 12641.52 24.73 55193.50 88888.00 2008-07-23 16:48:36.500 205 12641.52 24.73 55193.50 88888.00 2008-07-23 16:48:36.625 205 12641.55 24.73 55193.55 88888.00 2008-07-23 16:48:36.750 205 12641.52 24.73 55193.55 88888.00 2008-07-23 16:48:36.875 205 12641.50 24.75 55193.53 88888.00 2008-07-23 16:48:37.000 205 12641.58 24.75 55193.53 88888.00 2008-07-23 16:48:37.125 205 12641.62 24.75 55193.53 88888.00 2008-07-23 16:48:37.250 205 12641.67 24.75 55193.50 88888.00 2008-07-23 16:48:37.375 205 12641.62 24.77 55193.53 88888.00 2008-07-23 16:48:37.500 205 12641.62 24.73 55193.50 88888.00 2008-07-23 16:48:37.625 205 12641.65 24.73 55193.50 88888.00 2008-07-23 16:48:37.750 205 12641.65 24.75 55193.47 88888.00 2008-07-23 16:48:37.875 205 12641.62 24.77 55193.47 88888.00 2008-07-23 16:48:38.000 205 12641.70 24.75 55193.45 88888.00 2008-07-23 16:48:38.125 205 12641.75 24.75 55193.47 88888.00 2008-07-23 16:48:38.250 205 12641.73 24.75 55193.47 88888.00 2008-07-23 16:48:38.375 205 12641.77 24.77 55193.47 88888.00 2008-07-23 16:48:38.500 205 12641.80 24.77 55193.47 88888.00 2008-07-23 16:48:38.625 205 12641.80 24.75 55193.47 88888.00 2008-07-23 16:48:38.750 205 12641.83 24.75 55193.47 88888.00 2008-07-23 16:48:38.875 205 12641.85 24.77 55193.45 88888.00 2008-07-23 16:48:39.000 205 12641.85 24.80 55193.43 88888.00 2008-07-23 16:48:39.125 205 12641.80 24.82 55193.45 88888.00 2008-07-23 16:48:39.250 205 12641.77 24.80 55193.45 88888.00 2008-07-23 16:48:39.375 205 12641.80 24.80 55193.40 88888.00 2008-07-23 16:48:39.500 205 12641.83 24.80 55193.38 88888.00 2008-07-23 16:48:39.625 205 12641.90 24.80 55193.38 88888.00 2008-07-23 16:48:39.750 205 12641.95 24.80 55193.43 88888.00 2008-07-23 16:48:39.875 205 12641.95 24.82 55193.43 88888.00 2008-07-23 16:48:40.000 205 12641.95 24.82 55193.43 88888.00 2008-07-23 16:48:40.125 205 12642.00 24.82 55193.43 88888.00 2008-07-23 16:48:40.250 205 12641.92 24.80 55193.45 88888.00 2008-07-23 16:48:40.375 205 12641.92 24.80 55193.45 88888.00 2008-07-23 16:48:40.500 205 12641.90 24.80 55193.43 88888.00 2008-07-23 16:48:40.625 205 12641.95 24.80 55193.40 88888.00 2008-07-23 16:48:40.750 205 12642.00 24.80 55193.43 88888.00 2008-07-23 16:48:40.875 205 12642.00 24.80 55193.40 88888.00 2008-07-23 16:48:41.000 205 12642.02 24.80 55193.40 88888.00 2008-07-23 16:48:41.125 205 12642.05 24.80 55193.40 88888.00 2008-07-23 16:48:41.250 205 12642.08 24.77 55193.38 88888.00 2008-07-23 16:48:41.375 205 12642.02 24.75 55193.35 88888.00 2008-07-23 16:48:41.500 205 12642.05 24.80 55193.35 88888.00 2008-07-23 16:48:41.625 205 12642.10 24.77 55193.38 88888.00 2008-07-23 16:48:41.750 205 12642.08 24.80 55193.38 88888.00 2008-07-23 16:48:41.875 205 12642.10 24.80 55193.40 88888.00 2008-07-23 16:48:42.000 205 12642.08 24.77 55193.40 88888.00 2008-07-23 16:48:42.125 205 12642.05 24.75 55193.40 88888.00 2008-07-23 16:48:42.250 205 12642.05 24.75 55193.38 88888.00 2008-07-23 16:48:42.375 205 12642.12 24.77 55193.38 88888.00 2008-07-23 16:48:42.500 205 12642.12 24.75 55193.40 88888.00 2008-07-23 16:48:42.625 205 12642.10 24.75 55193.40 88888.00 2008-07-23 16:48:42.750 205 12642.15 24.77 55193.40 88888.00 2008-07-23 16:48:42.875 205 12642.17 24.75 55193.40 88888.00 2008-07-23 16:48:43.000 205 12642.17 24.73 55193.38 88888.00 2008-07-23 16:48:43.125 205 12642.20 24.73 55193.40 88888.00 2008-07-23 16:48:43.250 205 12642.25 24.70 55193.38 88888.00 2008-07-23 16:48:43.375 205 12642.30 24.73 55193.38 88888.00 2008-07-23 16:48:43.500 205 12642.33 24.73 55193.38 88888.00 2008-07-23 16:48:43.625 205 12642.35 24.70 55193.40 88888.00 2008-07-23 16:48:43.750 205 12642.38 24.70 55193.40 88888.00 2008-07-23 16:48:43.875 205 12642.40 24.68 55193.38 88888.00 2008-07-23 16:48:44.000 205 12642.40 24.65 55193.35 88888.00 2008-07-23 16:48:44.125 205 12642.35 24.65 55193.38 88888.00 2008-07-23 16:48:44.250 205 12642.27 24.65 55193.38 88888.00 2008-07-23 16:48:44.375 205 12642.33 24.68 55193.35 88888.00 2008-07-23 16:48:44.500 205 12642.40 24.65 55193.35 88888.00 2008-07-23 16:48:44.625 205 12642.42 24.62 55193.35 88888.00 2008-07-23 16:48:44.750 205 12642.42 24.60 55193.35 88888.00 2008-07-23 16:48:44.875 205 12642.38 24.60 55193.35 88888.00 2008-07-23 16:48:45.000 205 12642.33 24.60 55193.38 88888.00 2008-07-23 16:48:45.125 205 12642.40 24.60 55193.38 88888.00 2008-07-23 16:48:45.250 205 12642.42 24.60 55193.35 88888.00 2008-07-23 16:48:45.375 205 12642.48 24.60 55193.35 88888.00 2008-07-23 16:48:45.500 205 12642.50 24.57 55193.32 88888.00 2008-07-23 16:48:45.625 205 12642.52 24.60 55193.32 88888.00 2008-07-23 16:48:45.750 205 12642.55 24.60 55193.35 88888.00 2008-07-23 16:48:45.875 205 12642.52 24.57 55193.38 88888.00 2008-07-23 16:48:46.000 205 12642.50 24.55 55193.35 88888.00 2008-07-23 16:48:46.125 205 12642.52 24.55 55193.35 88888.00 2008-07-23 16:48:46.250 205 12642.50 24.52 55193.35 88888.00 2008-07-23 16:48:46.375 205 12642.60 24.52 55193.35 88888.00 2008-07-23 16:48:46.500 205 12642.67 24.52 55193.35 88888.00 2008-07-23 16:48:46.625 205 12642.65 24.50 55193.35 88888.00 2008-07-23 16:48:46.750 205 12642.60 24.52 55193.35 88888.00 2008-07-23 16:48:46.875 205 12642.60 24.52 55193.35 88888.00 2008-07-23 16:48:47.000 205 12642.60 24.52 55193.32 88888.00 2008-07-23 16:48:47.125 205 12642.60 24.50 55193.32 88888.00 2008-07-23 16:48:47.250 205 12642.58 24.52 55193.35 88888.00 2008-07-23 16:48:47.375 205 12642.60 24.52 55193.35 88888.00 2008-07-23 16:48:47.500 205 12642.65 24.52 55193.32 88888.00 2008-07-23 16:48:47.625 205 12642.67 24.52 55193.32 88888.00 2008-07-23 16:48:47.750 205 12642.65 24.52 55193.32 88888.00 2008-07-23 16:48:47.875 205 12642.65 24.52 55193.30 88888.00 2008-07-23 16:48:48.000 205 12642.65 24.52 55193.30 88888.00 2008-07-23 16:48:48.125 205 12642.70 24.50 55193.30 88888.00 2008-07-23 16:48:48.250 205 12642.73 24.48 55193.35 88888.00 2008-07-23 16:48:48.375 205 12642.77 24.48 55193.32 88888.00 2008-07-23 16:48:48.500 205 12642.73 24.50 55193.30 88888.00 2008-07-23 16:48:48.625 205 12642.73 24.50 55193.30 88888.00 2008-07-23 16:48:48.750 205 12642.77 24.50 55193.32 88888.00 2008-07-23 16:48:48.875 205 12642.77 24.50 55193.35 88888.00 2008-07-23 16:48:49.000 205 12642.75 24.50 55193.30 88888.00 2008-07-23 16:48:49.125 205 12642.77 24.50 55193.30 88888.00 2008-07-23 16:48:49.250 205 12642.80 24.48 55193.32 88888.00 2008-07-23 16:48:49.375 205 12642.88 24.48 55193.32 88888.00 2008-07-23 16:48:49.500 205 12642.85 24.48 55193.35 88888.00 2008-07-23 16:48:49.625 205 12642.90 24.48 55193.32 88888.00 2008-07-23 16:48:49.750 205 12642.88 24.48 55193.35 88888.00 2008-07-23 16:48:49.875 205 12642.83 24.48 55193.38 88888.00 2008-07-23 16:48:50.000 205 12642.83 24.48 55193.38 88888.00 2008-07-23 16:48:50.125 205 12642.80 24.48 55193.38 88888.00 2008-07-23 16:48:50.250 205 12642.77 24.48 55193.38 88888.00 2008-07-23 16:48:50.375 205 12642.80 24.48 55193.35 88888.00 2008-07-23 16:48:50.500 205 12642.83 24.48 55193.38 88888.00 2008-07-23 16:48:50.625 205 12642.88 24.48 55193.35 88888.00 2008-07-23 16:48:50.750 205 12642.85 24.48 55193.35 88888.00 2008-07-23 16:48:50.875 205 12642.90 24.50 55193.38 88888.00 2008-07-23 16:48:51.000 205 12642.95 24.45 55193.35 88888.00 2008-07-23 16:48:51.125 205 12642.95 24.48 55193.35 88888.00 2008-07-23 16:48:51.250 205 12642.95 24.48 55193.38 88888.00 2008-07-23 16:48:51.375 205 12642.92 24.50 55193.38 88888.00 2008-07-23 16:48:51.500 205 12642.90 24.48 55193.40 88888.00 2008-07-23 16:48:51.625 205 12642.95 24.48 55193.35 88888.00 2008-07-23 16:48:51.750 205 12642.92 24.48 55193.32 88888.00 2008-07-23 16:48:51.875 205 12642.92 24.48 55193.32 88888.00 2008-07-23 16:48:52.000 205 12642.90 24.45 55193.38 88888.00 2008-07-23 16:48:52.125 205 12642.90 24.45 55193.40 88888.00 2008-07-23 16:48:52.250 205 12642.90 24.45 55193.38 88888.00 2008-07-23 16:48:52.375 205 12642.98 24.48 55193.38 88888.00 2008-07-23 16:48:52.500 205 12642.98 24.45 55193.38 88888.00 2008-07-23 16:48:52.625 205 12643.00 24.45 55193.38 88888.00 2008-07-23 16:48:52.750 205 12643.05 24.45 55193.40 88888.00 2008-07-23 16:48:52.875 205 12643.05 24.45 55193.40 88888.00 2008-07-23 16:48:53.000 205 12643.08 24.43 55193.38 88888.00 2008-07-23 16:48:53.125 205 12643.08 24.43 55193.40 88888.00 2008-07-23 16:48:53.250 205 12643.02 24.40 55193.43 88888.00 2008-07-23 16:48:53.375 205 12643.02 24.43 55193.43 88888.00 2008-07-23 16:48:53.500 205 12643.05 24.43 55193.40 88888.00 2008-07-23 16:48:53.625 205 12643.08 24.40 55193.43 88888.00 2008-07-23 16:48:53.750 205 12643.12 24.40 55193.43 88888.00 2008-07-23 16:48:53.875 205 12643.23 24.40 55193.40 88888.00 2008-07-23 16:48:54.000 205 12643.25 24.38 55193.40 88888.00 2008-07-23 16:48:54.125 205 12643.20 24.38 55193.40 88888.00 2008-07-23 16:48:54.250 205 12643.12 24.35 55193.40 88888.00 2008-07-23 16:48:54.375 205 12643.12 24.32 55193.38 88888.00 2008-07-23 16:48:54.500 205 12643.12 24.32 55193.38 88888.00 2008-07-23 16:48:54.625 205 12643.15 24.32 55193.40 88888.00 2008-07-23 16:48:54.750 205 12643.23 24.35 55193.40 88888.00 2008-07-23 16:48:54.875 205 12643.25 24.35 55193.40 88888.00 2008-07-23 16:48:55.000 205 12643.23 24.32 55193.38 88888.00 2008-07-23 16:48:55.125 205 12643.25 24.32 55193.40 88888.00 2008-07-23 16:48:55.250 205 12643.23 24.32 55193.43 88888.00 2008-07-23 16:48:55.375 205 12643.23 24.32 55193.43 88888.00 2008-07-23 16:48:55.500 205 12643.25 24.30 55193.40 88888.00 2008-07-23 16:48:55.625 205 12643.33 24.30 55193.40 88888.00 2008-07-23 16:48:55.750 205 12643.33 24.32 55193.43 88888.00 2008-07-23 16:48:55.875 205 12643.30 24.32 55193.43 88888.00 2008-07-23 16:48:56.000 205 12643.27 24.32 55193.40 88888.00 2008-07-23 16:48:56.125 205 12643.25 24.30 55193.40 88888.00 2008-07-23 16:48:56.250 205 12643.27 24.27 55193.43 88888.00 2008-07-23 16:48:56.375 205 12643.33 24.27 55193.40 88888.00 2008-07-23 16:48:56.500 205 12643.35 24.27 55193.40 88888.00 2008-07-23 16:48:56.625 205 12643.38 24.30 55193.43 88888.00 2008-07-23 16:48:56.750 205 12643.40 24.30 55193.43 88888.00 2008-07-23 16:48:56.875 205 12643.45 24.30 55193.43 88888.00 2008-07-23 16:48:57.000 205 12643.48 24.25 55193.40 88888.00 2008-07-23 16:48:57.125 205 12643.48 24.27 55193.40 88888.00 2008-07-23 16:48:57.250 205 12643.45 24.23 55193.40 88888.00 2008-07-23 16:48:57.375 205 12643.45 24.23 55193.40 88888.00 2008-07-23 16:48:57.500 205 12643.48 24.20 55193.40 88888.00 2008-07-23 16:48:57.625 205 12643.45 24.23 55193.40 88888.00 2008-07-23 16:48:57.750 205 12643.50 24.25 55193.40 88888.00 2008-07-23 16:48:57.875 205 12643.55 24.25 55193.43 88888.00 2008-07-23 16:48:58.000 205 12643.55 24.25 55193.43 88888.00 2008-07-23 16:48:58.125 205 12643.52 24.25 55193.43 88888.00 2008-07-23 16:48:58.250 205 12643.50 24.25 55193.43 88888.00 2008-07-23 16:48:58.375 205 12643.55 24.25 55193.43 88888.00 2008-07-23 16:48:58.500 205 12643.52 24.27 55193.45 88888.00 2008-07-23 16:48:58.625 205 12643.48 24.27 55193.47 88888.00 2008-07-23 16:48:58.750 205 12643.45 24.25 55193.47 88888.00 2008-07-23 16:48:58.875 205 12643.50 24.25 55193.47 88888.00 2008-07-23 16:48:59.000 205 12643.58 24.25 55193.50 88888.00 2008-07-23 16:48:59.125 205 12643.58 24.25 55193.47 88888.00 2008-07-23 16:48:59.250 205 12643.48 24.23 55193.47 88888.00 2008-07-23 16:48:59.375 205 12643.52 24.23 55193.47 88888.00 2008-07-23 16:48:59.500 205 12643.55 24.23 55193.45 88888.00 2008-07-23 16:48:59.625 205 12643.60 24.20 55193.45 88888.00 2008-07-23 16:48:59.750 205 12643.60 24.20 55193.43 88888.00 2008-07-23 16:48:59.875 205 12643.58 24.20 55193.45 88888.00 2008-07-23 16:49:00.000 205 12643.58 24.18 55193.45 88888.00 2008-07-23 16:49:00.125 205 12643.55 24.18 55193.45 88888.00 2008-07-23 16:49:00.250 205 12643.60 24.18 55193.43 88888.00 2008-07-23 16:49:00.375 205 12643.62 24.20 55193.43 88888.00 2008-07-23 16:49:00.500 205 12643.60 24.18 55193.43 88888.00 2008-07-23 16:49:00.625 205 12643.58 24.18 55193.43 88888.00 2008-07-23 16:49:00.750 205 12643.62 24.15 55193.43 88888.00 2008-07-23 16:49:00.875 205 12643.67 24.18 55193.45 88888.00 2008-07-23 16:49:01.000 205 12643.62 24.15 55193.45 88888.00 2008-07-23 16:49:01.125 205 12643.60 24.12 55193.45 88888.00 2008-07-23 16:49:01.250 205 12643.65 24.12 55193.45 88888.00 2008-07-23 16:49:01.375 205 12643.70 24.10 55193.43 88888.00 2008-07-23 16:49:01.500 205 12643.70 24.10 55193.43 88888.00 2008-07-23 16:49:01.625 205 12643.67 24.10 55193.47 88888.00 2008-07-23 16:49:01.750 205 12643.70 24.10 55193.47 88888.00 2008-07-23 16:49:01.875 205 12643.70 24.10 55193.47 88888.00 2008-07-23 16:49:02.000 205 12643.70 24.07 55193.47 88888.00 2008-07-23 16:49:02.125 205 12643.67 24.07 55193.47 88888.00 2008-07-23 16:49:02.250 205 12643.65 24.07 55193.47 88888.00 2008-07-23 16:49:02.375 205 12643.75 24.07 55193.50 88888.00 2008-07-23 16:49:02.500 205 12643.77 24.07 55193.47 88888.00 2008-07-23 16:49:02.625 205 12643.77 24.07 55193.47 88888.00 2008-07-23 16:49:02.750 205 12643.75 24.07 55193.50 88888.00 2008-07-23 16:49:02.875 205 12643.75 24.05 55193.53 88888.00 2008-07-23 16:49:03.000 205 12643.77 24.05 55193.47 88888.00 2008-07-23 16:49:03.125 205 12643.75 24.07 55193.47 88888.00 2008-07-23 16:49:03.250 205 12643.83 24.07 55193.50 88888.00 2008-07-23 16:49:03.375 205 12643.88 24.07 55193.50 88888.00 2008-07-23 16:49:03.500 205 12643.85 24.05 55193.50 88888.00 2008-07-23 16:49:03.625 205 12643.90 24.05 55193.47 88888.00 2008-07-23 16:49:03.750 205 12643.92 24.05 55193.47 88888.00 2008-07-23 16:49:03.875 205 12643.92 24.05 55193.47 88888.00 2008-07-23 16:49:04.000 205 12643.90 24.02 55193.50 88888.00 2008-07-23 16:49:04.125 205 12643.88 24.02 55193.53 88888.00 2008-07-23 16:49:04.250 205 12643.90 24.02 55193.50 88888.00 2008-07-23 16:49:04.375 205 12643.98 24.02 55193.50 88888.00 2008-07-23 16:49:04.500 205 12644.00 24.02 55193.50 88888.00 2008-07-23 16:49:04.625 205 12643.95 24.02 55193.53 88888.00 2008-07-23 16:49:04.750 205 12643.88 24.05 55193.55 88888.00 2008-07-23 16:49:04.875 205 12643.88 24.02 55193.53 88888.00 2008-07-23 16:49:05.000 205 12643.90 24.02 55193.50 88888.00 2008-07-23 16:49:05.125 205 12643.95 24.05 55193.50 88888.00 2008-07-23 16:49:05.250 205 12643.95 24.05 55193.50 88888.00 2008-07-23 16:49:05.375 205 12643.92 24.02 55193.53 88888.00 2008-07-23 16:49:05.500 205 12643.90 24.02 55193.53 88888.00 2008-07-23 16:49:05.625 205 12643.90 24.02 55193.53 88888.00 2008-07-23 16:49:05.750 205 12643.95 24.02 55193.55 88888.00 2008-07-23 16:49:05.875 205 12643.95 24.05 55193.55 88888.00 2008-07-23 16:49:06.000 205 12643.98 24.02 55193.55 88888.00 2008-07-23 16:49:06.125 205 12644.00 24.00 55193.53 88888.00 2008-07-23 16:49:06.250 205 12643.92 23.98 55193.53 88888.00 2008-07-23 16:49:06.375 205 12643.92 23.98 55193.53 88888.00 2008-07-23 16:49:06.500 205 12643.95 24.00 55193.55 88888.00 2008-07-23 16:49:06.625 205 12643.98 24.00 55193.60 88888.00 2008-07-23 16:49:06.750 205 12644.00 23.98 55193.57 88888.00 2008-07-23 16:49:06.875 205 12644.02 23.95 55193.55 88888.00 2008-07-23 16:49:07.000 205 12644.00 23.98 55193.55 88888.00 2008-07-23 16:49:07.125 205 12643.98 24.00 55193.57 88888.00 2008-07-23 16:49:07.250 205 12643.98 23.98 55193.55 88888.00 2008-07-23 16:49:07.375 205 12643.98 23.98 55193.55 88888.00 2008-07-23 16:49:07.500 205 12643.95 23.95 55193.57 88888.00 2008-07-23 16:49:07.625 205 12643.98 23.98 55193.57 88888.00 2008-07-23 16:49:07.750 205 12643.95 23.98 55193.57 88888.00 2008-07-23 16:49:07.875 205 12643.92 23.98 55193.57 88888.00 2008-07-23 16:49:08.000 205 12643.92 23.98 55193.55 88888.00 2008-07-23 16:49:08.125 205 12643.98 23.95 55193.55 88888.00 2008-07-23 16:49:08.250 205 12643.92 23.95 55193.57 88888.00 2008-07-23 16:49:08.375 205 12643.95 23.98 55193.57 88888.00 2008-07-23 16:49:08.500 205 12643.95 23.95 55193.60 88888.00 2008-07-23 16:49:08.625 205 12643.95 23.95 55193.60 88888.00 2008-07-23 16:49:08.750 205 12643.95 23.95 55193.60 88888.00 2008-07-23 16:49:08.875 205 12643.90 23.98 55193.57 88888.00 2008-07-23 16:49:09.000 205 12643.90 23.95 55193.57 88888.00 2008-07-23 16:49:09.125 205 12643.98 23.93 55193.57 88888.00 2008-07-23 16:49:09.250 205 12644.05 23.93 55193.57 88888.00 2008-07-23 16:49:09.375 205 12644.05 23.90 55193.57 88888.00 2008-07-23 16:49:09.500 205 12643.98 23.90 55193.55 88888.00 2008-07-23 16:49:09.625 205 12643.95 23.88 55193.57 88888.00 2008-07-23 16:49:09.750 205 12644.00 23.88 55193.57 88888.00 2008-07-23 16:49:09.875 205 12644.05 23.88 55193.60 88888.00 2008-07-23 16:49:10.000 205 12644.08 23.88 55193.57 88888.00 2008-07-23 16:49:10.125 205 12644.12 23.85 55193.57 88888.00 2008-07-23 16:49:10.250 205 12644.08 23.82 55193.60 88888.00 2008-07-23 16:49:10.375 205 12644.08 23.82 55193.57 88888.00 2008-07-23 16:49:10.500 205 12644.10 23.85 55193.57 88888.00 2008-07-23 16:49:10.625 205 12644.15 23.82 55193.60 88888.00 2008-07-23 16:49:10.750 205 12644.15 23.82 55193.62 88888.00 2008-07-23 16:49:10.875 205 12644.15 23.80 55193.60 88888.00 2008-07-23 16:49:11.000 205 12644.10 23.80 55193.60 88888.00 2008-07-23 16:49:11.125 205 12644.08 23.80 55193.60 88888.00 2008-07-23 16:49:11.250 205 12644.08 23.77 55193.60 88888.00 2008-07-23 16:49:11.375 205 12644.15 23.80 55193.60 88888.00 2008-07-23 16:49:11.500 205 12644.10 23.77 55193.62 88888.00 2008-07-23 16:49:11.625 205 12644.08 23.80 55193.60 88888.00 2008-07-23 16:49:11.750 205 12644.12 23.77 55193.60 88888.00 2008-07-23 16:49:11.875 205 12644.20 23.77 55193.60 88888.00 2008-07-23 16:49:12.000 205 12644.20 23.77 55193.60 88888.00 2008-07-23 16:49:12.125 205 12644.12 23.75 55193.60 88888.00 2008-07-23 16:49:12.250 205 12644.10 23.73 55193.62 88888.00 2008-07-23 16:49:12.375 205 12644.17 23.75 55193.60 88888.00 2008-07-23 16:49:12.500 205 12644.23 23.73 55193.62 88888.00 2008-07-23 16:49:12.625 205 12644.25 23.73 55193.60 88888.00 2008-07-23 16:49:12.750 205 12644.23 23.73 55193.60 88888.00 2008-07-23 16:49:12.875 205 12644.25 23.70 55193.62 88888.00 2008-07-23 16:49:13.000 205 12644.25 23.70 55193.62 88888.00 2008-07-23 16:49:13.125 205 12644.25 23.73 55193.65 88888.00 2008-07-23 16:49:13.250 205 12644.30 23.73 55193.65 88888.00 2008-07-23 16:49:13.375 205 12644.30 23.70 55193.62 88888.00 2008-07-23 16:49:13.500 205 12644.30 23.68 55193.62 88888.00 2008-07-23 16:49:13.625 205 12644.30 23.70 55193.62 88888.00 2008-07-23 16:49:13.750 205 12644.33 23.70 55193.62 88888.00 2008-07-23 16:49:13.875 205 12644.27 23.70 55193.65 88888.00 2008-07-23 16:49:14.000 205 12644.23 23.68 55193.65 88888.00 2008-07-23 16:49:14.125 205 12644.30 23.68 55193.68 88888.00 2008-07-23 16:49:14.250 205 12644.35 23.65 55193.70 88888.00 2008-07-23 16:49:14.375 205 12644.33 23.68 55193.68 88888.00 2008-07-23 16:49:14.500 205 12644.38 23.68 55193.68 88888.00 2008-07-23 16:49:14.625 205 12644.40 23.65 55193.68 88888.00 2008-07-23 16:49:14.750 205 12644.30 23.65 55193.68 88888.00 2008-07-23 16:49:14.875 205 12644.38 23.65 55193.68 88888.00 2008-07-23 16:49:15.000 205 12644.42 23.65 55193.68 88888.00 2008-07-23 16:49:15.125 205 12644.42 23.65 55193.68 88888.00 2008-07-23 16:49:15.250 205 12644.40 23.62 55193.68 88888.00 2008-07-23 16:49:15.375 205 12644.48 23.62 55193.68 88888.00 2008-07-23 16:49:15.500 205 12644.48 23.62 55193.65 88888.00 2008-07-23 16:49:15.625 205 12644.42 23.62 55193.68 88888.00 2008-07-23 16:49:15.750 205 12644.38 23.60 55193.68 88888.00 2008-07-23 16:49:15.875 205 12644.33 23.60 55193.68 88888.00 2008-07-23 16:49:16.000 205 12644.38 23.60 55193.68 88888.00 2008-07-23 16:49:16.125 205 12644.45 23.60 55193.70 88888.00 2008-07-23 16:49:16.250 205 12644.48 23.57 55193.70 88888.00 2008-07-23 16:49:16.375 205 12644.50 23.57 55193.68 88888.00 2008-07-23 16:49:16.500 205 12644.50 23.55 55193.68 88888.00 2008-07-23 16:49:16.625 205 12644.48 23.55 55193.68 88888.00 2008-07-23 16:49:16.750 205 12644.55 23.57 55193.70 88888.00 2008-07-23 16:49:16.875 205 12644.58 23.55 55193.70 88888.00 2008-07-23 16:49:17.000 205 12644.58 23.52 55193.68 88888.00 2008-07-23 16:49:17.125 205 12644.58 23.52 55193.68 88888.00 2008-07-23 16:49:17.250 205 12644.58 23.52 55193.68 88888.00 2008-07-23 16:49:17.375 205 12644.58 23.52 55193.68 88888.00 2008-07-23 16:49:17.500 205 12644.60 23.52 55193.70 88888.00 2008-07-23 16:49:17.625 205 12644.65 23.50 55193.68 88888.00 2008-07-23 16:49:17.750 205 12644.60 23.50 55193.68 88888.00 2008-07-23 16:49:17.875 205 12644.62 23.50 55193.68 88888.00 2008-07-23 16:49:18.000 205 12644.65 23.48 55193.70 88888.00 2008-07-23 16:49:18.125 205 12644.65 23.48 55193.72 88888.00 2008-07-23 16:49:18.250 205 12644.65 23.48 55193.72 88888.00 2008-07-23 16:49:18.375 205 12644.67 23.48 55193.72 88888.00 2008-07-23 16:49:18.500 205 12644.67 23.45 55193.70 88888.00 2008-07-23 16:49:18.625 205 12644.65 23.45 55193.72 88888.00 2008-07-23 16:49:18.750 205 12644.62 23.43 55193.72 88888.00 2008-07-23 16:49:18.875 205 12644.58 23.43 55193.72 88888.00 2008-07-23 16:49:19.000 205 12644.60 23.43 55193.72 88888.00 2008-07-23 16:49:19.125 205 12644.65 23.40 55193.72 88888.00 2008-07-23 16:49:19.250 205 12644.67 23.35 55193.72 88888.00 2008-07-23 16:49:19.375 205 12644.65 23.35 55193.72 88888.00 2008-07-23 16:49:19.500 205 12644.60 23.38 55193.75 88888.00 2008-07-23 16:49:19.625 205 12644.60 23.38 55193.75 88888.00 2008-07-23 16:49:19.750 205 12644.62 23.35 55193.80 88888.00 2008-07-23 16:49:19.875 205 12644.65 23.38 55193.78 88888.00 2008-07-23 16:49:20.000 205 12644.65 23.35 55193.75 88888.00 2008-07-23 16:49:20.125 205 12644.67 23.35 55193.75 88888.00 2008-07-23 16:49:20.250 205 12644.65 23.32 55193.75 88888.00 2008-07-23 16:49:20.375 205 12644.65 23.32 55193.72 88888.00 2008-07-23 16:49:20.500 205 12644.67 23.30 55193.72 88888.00 2008-07-23 16:49:20.625 205 12644.73 23.32 55193.75 88888.00 2008-07-23 16:49:20.750 205 12644.77 23.32 55193.78 88888.00 2008-07-23 16:49:20.875 205 12644.77 23.32 55193.75 88888.00 2008-07-23 16:49:21.000 205 12644.75 23.30 55193.75 88888.00 2008-07-23 16:49:21.125 205 12644.73 23.30 55193.75 88888.00 2008-07-23 16:49:21.250 205 12644.65 23.30 55193.78 88888.00 2008-07-23 16:49:21.375 205 12644.65 23.30 55193.75 88888.00 2008-07-23 16:49:21.500 205 12644.62 23.32 55193.75 88888.00 2008-07-23 16:49:21.625 205 12644.62 23.32 55193.78 88888.00 2008-07-23 16:49:21.750 205 12644.65 23.32 55193.78 88888.00 2008-07-23 16:49:21.875 205 12644.65 23.32 55193.78 88888.00 2008-07-23 16:49:22.000 205 12644.65 23.30 55193.75 88888.00 2008-07-23 16:49:22.125 205 12644.67 23.30 55193.78 88888.00 2008-07-23 16:49:22.250 205 12644.67 23.30 55193.75 88888.00 2008-07-23 16:49:22.375 205 12644.70 23.30 55193.75 88888.00 2008-07-23 16:49:22.500 205 12644.70 23.32 55193.75 88888.00 2008-07-23 16:49:22.625 205 12644.70 23.35 55193.75 88888.00 2008-07-23 16:49:22.750 205 12644.65 23.38 55193.75 88888.00 2008-07-23 16:49:22.875 205 12644.67 23.35 55193.75 88888.00 2008-07-23 16:49:23.000 205 12644.67 23.35 55193.78 88888.00 2008-07-23 16:49:23.125 205 12644.62 23.32 55193.80 88888.00 2008-07-23 16:49:23.250 205 12644.65 23.32 55193.80 88888.00 2008-07-23 16:49:23.375 205 12644.70 23.35 55193.78 88888.00 2008-07-23 16:49:23.500 205 12644.70 23.35 55193.80 88888.00 2008-07-23 16:49:23.625 205 12644.67 23.35 55193.80 88888.00 2008-07-23 16:49:23.750 205 12644.62 23.35 55193.80 88888.00 2008-07-23 16:49:23.875 205 12644.62 23.32 55193.80 88888.00 2008-07-23 16:49:24.000 205 12644.65 23.32 55193.78 88888.00 2008-07-23 16:49:24.125 205 12644.65 23.35 55193.80 88888.00 2008-07-23 16:49:24.250 205 12644.70 23.35 55193.80 88888.00 2008-07-23 16:49:24.375 205 12644.70 23.35 55193.80 88888.00 2008-07-23 16:49:24.500 205 12644.67 23.32 55193.82 88888.00 2008-07-23 16:49:24.625 205 12644.70 23.35 55193.82 88888.00 2008-07-23 16:49:24.750 205 12644.73 23.32 55193.82 88888.00 2008-07-23 16:49:24.875 205 12644.67 23.35 55193.80 88888.00 2008-07-23 16:49:25.000 205 12644.70 23.30 55193.80 88888.00 2008-07-23 16:49:25.125 205 12644.73 23.30 55193.82 88888.00 2008-07-23 16:49:25.250 205 12644.67 23.35 55193.82 88888.00 2008-07-23 16:49:25.375 205 12644.70 23.38 55193.82 88888.00 2008-07-23 16:49:25.500 205 12644.67 23.38 55193.82 88888.00 2008-07-23 16:49:25.625 205 12644.73 23.38 55193.82 88888.00 2008-07-23 16:49:25.750 205 12644.75 23.38 55193.82 88888.00 2008-07-23 16:49:25.875 205 12644.75 23.35 55193.80 88888.00 2008-07-23 16:49:26.000 205 12644.70 23.35 55193.82 88888.00 2008-07-23 16:49:26.125 205 12644.70 23.35 55193.85 88888.00 2008-07-23 16:49:26.250 205 12644.75 23.35 55193.90 88888.00 2008-07-23 16:49:26.375 205 12644.75 23.38 55193.88 88888.00 2008-07-23 16:49:26.500 205 12644.67 23.38 55193.85 88888.00 2008-07-23 16:49:26.625 205 12644.62 23.38 55193.85 88888.00 2008-07-23 16:49:26.750 205 12644.62 23.35 55193.85 88888.00 2008-07-23 16:49:26.875 205 12644.55 23.38 55193.85 88888.00 2008-07-23 16:49:27.000 205 12644.55 23.38 55193.85 88888.00 2008-07-23 16:49:27.125 205 12644.60 23.38 55193.85 88888.00 2008-07-23 16:49:27.250 205 12644.60 23.38 55193.85 88888.00 2008-07-23 16:49:27.375 205 12644.58 23.38 55193.88 88888.00 2008-07-23 16:49:27.500 205 12644.55 23.38 55193.88 88888.00 2008-07-23 16:49:27.625 205 12644.60 23.38 55193.88 88888.00 2008-07-23 16:49:27.750 205 12644.70 23.38 55193.85 88888.00 2008-07-23 16:49:27.875 205 12644.70 23.38 55193.88 88888.00 2008-07-23 16:49:28.000 205 12644.65 23.35 55193.88 88888.00 2008-07-23 16:49:28.125 205 12644.67 23.35 55193.90 88888.00 2008-07-23 16:49:28.250 205 12644.65 23.35 55193.88 88888.00 2008-07-23 16:49:28.375 205 12644.62 23.35 55193.90 88888.00 2008-07-23 16:49:28.500 205 12644.60 23.38 55193.90 88888.00 2008-07-23 16:49:28.625 205 12644.60 23.38 55193.90 88888.00 2008-07-23 16:49:28.750 205 12644.62 23.38 55193.90 88888.00 2008-07-23 16:49:28.875 205 12644.67 23.35 55193.93 88888.00 2008-07-23 16:49:29.000 205 12644.62 23.38 55193.93 88888.00 2008-07-23 16:49:29.125 205 12644.55 23.35 55193.90 88888.00 2008-07-23 16:49:29.250 205 12644.58 23.35 55193.90 88888.00 2008-07-23 16:49:29.375 205 12644.67 23.35 55193.90 88888.00 2008-07-23 16:49:29.500 205 12644.65 23.35 55193.90 88888.00 2008-07-23 16:49:29.625 205 12644.60 23.38 55193.93 88888.00 2008-07-23 16:49:29.750 205 12644.55 23.38 55193.95 88888.00 2008-07-23 16:49:29.875 205 12644.55 23.32 55193.95 88888.00 2008-07-23 16:49:30.000 205 12644.67 23.32 55193.93 88888.00 2008-07-23 16:49:30.125 205 12644.65 23.32 55193.95 88888.00 2008-07-23 16:49:30.250 205 12644.58 23.32 55193.95 88888.00 2008-07-23 16:49:30.375 205 12644.62 23.35 55193.95 88888.00 2008-07-23 16:49:30.500 205 12644.65 23.32 55193.95 88888.00 2008-07-23 16:49:30.625 205 12644.65 23.32 55193.95 88888.00 2008-07-23 16:49:30.750 205 12644.67 23.30 55193.95 88888.00 2008-07-23 16:49:30.875 205 12644.67 23.30 55193.95 88888.00 2008-07-23 16:49:31.000 205 12644.62 23.30 55193.97 88888.00 2008-07-23 16:49:31.125 205 12644.62 23.30 55193.97 88888.00 2008-07-23 16:49:31.250 205 12644.67 23.30 55193.97 88888.00 2008-07-23 16:49:31.375 205 12644.62 23.27 55193.95 88888.00 2008-07-23 16:49:31.500 205 12644.58 23.30 55193.95 88888.00 2008-07-23 16:49:31.625 205 12644.55 23.30 55193.97 88888.00 2008-07-23 16:49:31.750 205 12644.60 23.27 55193.97 88888.00 2008-07-23 16:49:31.875 205 12644.65 23.27 55193.97 88888.00 2008-07-23 16:49:32.000 205 12644.60 23.25 55193.97 88888.00 2008-07-23 16:49:32.125 205 12644.60 23.25 55193.97 88888.00 2008-07-23 16:49:32.250 205 12644.60 23.25 55193.97 88888.00 2008-07-23 16:49:32.375 205 12644.58 23.25 55193.95 88888.00 2008-07-23 16:49:32.500 205 12644.55 23.25 55193.97 88888.00 2008-07-23 16:49:32.625 205 12644.60 23.25 55194.00 88888.00 2008-07-23 16:49:32.750 205 12644.65 23.27 55193.97 88888.00 2008-07-23 16:49:32.875 205 12644.60 23.25 55194.00 88888.00 2008-07-23 16:49:33.000 205 12644.60 23.25 55194.00 88888.00 2008-07-23 16:49:33.125 205 12644.58 23.23 55194.03 88888.00 2008-07-23 16:49:33.250 205 12644.60 23.23 55194.00 88888.00 2008-07-23 16:49:33.375 205 12644.62 23.25 55193.97 88888.00 2008-07-23 16:49:33.500 205 12644.62 23.23 55193.97 88888.00 2008-07-23 16:49:33.625 205 12644.55 23.23 55194.00 88888.00 2008-07-23 16:49:33.750 205 12644.55 23.23 55194.03 88888.00 2008-07-23 16:49:33.875 205 12644.62 23.25 55194.00 88888.00 2008-07-23 16:49:34.000 205 12644.60 23.20 55194.00 88888.00 2008-07-23 16:49:34.125 205 12644.52 23.23 55194.03 88888.00 2008-07-23 16:49:34.250 205 12644.55 23.23 55194.03 88888.00 2008-07-23 16:49:34.375 205 12644.62 23.23 55194.03 88888.00 2008-07-23 16:49:34.500 205 12644.67 23.23 55194.00 88888.00 2008-07-23 16:49:34.625 205 12644.65 23.20 55194.00 88888.00 2008-07-23 16:49:34.750 205 12644.55 23.23 55194.03 88888.00 2008-07-23 16:49:34.875 205 12644.58 23.20 55194.03 88888.00 2008-07-23 16:49:35.000 205 12644.65 23.20 55194.00 88888.00 2008-07-23 16:49:35.125 205 12644.65 23.18 55194.03 88888.00 2008-07-23 16:49:35.250 205 12644.62 23.18 55194.03 88888.00 2008-07-23 16:49:35.375 205 12644.67 23.20 55194.03 88888.00 2008-07-23 16:49:35.500 205 12644.67 23.20 55194.00 88888.00 2008-07-23 16:49:35.625 205 12644.65 23.20 55194.00 88888.00 2008-07-23 16:49:35.750 205 12644.65 23.20 55194.00 88888.00 2008-07-23 16:49:35.875 205 12644.67 23.20 55194.00 88888.00 2008-07-23 16:49:36.000 205 12644.65 23.20 55194.00 88888.00 2008-07-23 16:49:36.125 205 12644.65 23.20 55194.00 88888.00 2008-07-23 16:49:36.250 205 12644.67 23.20 55194.03 88888.00 2008-07-23 16:49:36.375 205 12644.70 23.23 55194.03 88888.00 2008-07-23 16:49:36.500 205 12644.67 23.23 55194.05 88888.00 2008-07-23 16:49:36.625 205 12644.60 23.20 55194.03 88888.00 2008-07-23 16:49:36.750 205 12644.60 23.20 55194.03 88888.00 2008-07-23 16:49:36.875 205 12644.62 23.18 55194.03 88888.00 2008-07-23 16:49:37.000 205 12644.60 23.18 55194.05 88888.00 2008-07-23 16:49:37.125 205 12644.65 23.18 55194.05 88888.00 2008-07-23 16:49:37.250 205 12644.67 23.18 55194.05 88888.00 2008-07-23 16:49:37.375 205 12644.70 23.18 55194.05 88888.00 2008-07-23 16:49:37.500 205 12644.67 23.18 55194.05 88888.00 2008-07-23 16:49:37.625 205 12644.70 23.18 55194.07 88888.00 2008-07-23 16:49:37.750 205 12644.70 23.20 55194.07 88888.00 2008-07-23 16:49:37.875 205 12644.70 23.18 55194.05 88888.00 2008-07-23 16:49:38.000 205 12644.70 23.18 55194.03 88888.00 2008-07-23 16:49:38.125 205 12644.67 23.18 55194.05 88888.00 2008-07-23 16:49:38.250 205 12644.70 23.18 55194.05 88888.00 2008-07-23 16:49:38.375 205 12644.77 23.15 55194.05 88888.00 2008-07-23 16:49:38.500 205 12644.75 23.15 55194.05 88888.00 2008-07-23 16:49:38.625 205 12644.75 23.15 55194.03 88888.00 2008-07-23 16:49:38.750 205 12644.75 23.18 55194.03 88888.00 2008-07-23 16:49:38.875 205 12644.75 23.18 55194.05 88888.00 2008-07-23 16:49:39.000 205 12644.77 23.15 55194.03 88888.00 2008-07-23 16:49:39.125 205 12644.80 23.12 55194.03 88888.00 2008-07-23 16:49:39.250 205 12644.77 23.12 55194.00 88888.00 2008-07-23 16:49:39.375 205 12644.77 23.12 55194.03 88888.00 2008-07-23 16:49:39.500 205 12644.83 23.15 55194.03 88888.00 2008-07-23 16:49:39.625 205 12644.85 23.18 55194.05 88888.00 2008-07-23 16:49:39.750 205 12644.88 23.18 55194.03 88888.00 2008-07-23 16:49:39.875 205 12644.90 23.15 55194.05 88888.00 2008-07-23 16:49:40.000 205 12644.88 23.18 55194.07 88888.00 2008-07-23 16:49:40.125 205 12644.88 23.18 55194.07 88888.00 2008-07-23 16:49:40.250 205 12644.85 23.18 55194.10 88888.00 2008-07-23 16:49:40.375 205 12644.88 23.18 55194.05 88888.00 2008-07-23 16:49:40.500 205 12644.90 23.20 55194.05 88888.00 2008-07-23 16:49:40.625 205 12644.92 23.20 55194.03 88888.00 2008-07-23 16:49:40.750 205 12644.92 23.23 55194.05 88888.00 2008-07-23 16:49:40.875 205 12644.90 23.20 55194.05 88888.00 2008-07-23 16:49:41.000 205 12644.90 23.23 55194.03 88888.00 2008-07-23 16:49:41.125 205 12644.90 23.23 55194.03 88888.00 2008-07-23 16:49:41.250 205 12644.90 23.20 55194.05 88888.00 2008-07-23 16:49:41.375 205 12644.92 23.23 55194.03 88888.00 2008-07-23 16:49:41.500 205 12644.95 23.23 55194.03 88888.00 2008-07-23 16:49:41.625 205 12644.95 23.20 55194.03 88888.00 2008-07-23 16:49:41.750 205 12644.90 23.20 55194.03 88888.00 2008-07-23 16:49:41.875 205 12644.95 23.23 55194.05 88888.00 2008-07-23 16:49:42.000 205 12645.00 23.20 55194.05 88888.00 2008-07-23 16:49:42.125 205 12645.02 23.20 55194.05 88888.00 2008-07-23 16:49:42.250 205 12645.02 23.18 55194.03 88888.00 2008-07-23 16:49:42.375 205 12645.10 23.18 55194.03 88888.00 2008-07-23 16:49:42.500 205 12645.05 23.18 55194.05 88888.00 2008-07-23 16:49:42.625 205 12645.05 23.20 55194.05 88888.00 2008-07-23 16:49:42.750 205 12645.10 23.20 55194.05 88888.00 2008-07-23 16:49:42.875 205 12645.05 23.20 55194.05 88888.00 2008-07-23 16:49:43.000 205 12645.05 23.18 55194.05 88888.00 2008-07-23 16:49:43.125 205 12645.05 23.20 55194.10 88888.00 2008-07-23 16:49:43.250 205 12645.05 23.20 55194.07 88888.00 2008-07-23 16:49:43.375 205 12645.05 23.18 55194.07 88888.00 2008-07-23 16:49:43.500 205 12645.05 23.18 55194.05 88888.00 2008-07-23 16:49:43.625 205 12645.00 23.18 55194.07 88888.00 2008-07-23 16:49:43.750 205 12644.98 23.18 55194.07 88888.00 2008-07-23 16:49:43.875 205 12644.95 23.15 55194.07 88888.00 2008-07-23 16:49:44.000 205 12645.10 23.15 55194.05 88888.00 2008-07-23 16:49:44.125 205 12645.20 23.18 55194.07 88888.00 2008-07-23 16:49:44.250 205 12645.17 23.18 55194.07 88888.00 2008-07-23 16:49:44.375 205 12645.23 23.18 55194.07 88888.00 2008-07-23 16:49:44.500 205 12645.23 23.15 55194.05 88888.00 2008-07-23 16:49:44.625 205 12645.25 23.18 55194.05 88888.00 2008-07-23 16:49:44.750 205 12645.23 23.15 55194.10 88888.00 2008-07-23 16:49:44.875 205 12645.23 23.15 55194.07 88888.00 2008-07-23 16:49:45.000 205 12645.23 23.15 55194.07 88888.00 2008-07-23 16:49:45.125 205 12645.25 23.15 55194.10 88888.00 2008-07-23 16:49:45.250 205 12645.25 23.12 55194.07 88888.00 2008-07-23 16:49:45.375 205 12645.27 23.12 55194.07 88888.00 2008-07-23 16:49:45.500 205 12645.27 23.10 55194.07 88888.00 2008-07-23 16:49:45.625 205 12645.27 23.12 55194.07 88888.00 2008-07-23 16:49:45.750 205 12645.30 23.12 55194.10 88888.00 2008-07-23 16:49:45.875 205 12645.30 23.12 55194.10 88888.00 2008-07-23 16:49:46.000 205 12645.27 23.10 55194.10 88888.00 2008-07-23 16:49:46.125 205 12645.27 23.12 55194.07 88888.00 2008-07-23 16:49:46.250 205 12645.30 23.10 55194.10 88888.00 2008-07-23 16:49:46.375 205 12645.40 23.12 55194.12 88888.00 2008-07-23 16:49:46.500 205 12645.35 23.10 55194.12 88888.00 2008-07-23 16:49:46.625 205 12645.30 23.10 55194.10 88888.00 2008-07-23 16:49:46.750 205 12645.38 23.10 55194.10 88888.00 2008-07-23 16:49:46.875 205 12645.42 23.07 55194.07 88888.00 2008-07-23 16:49:47.000 205 12645.45 23.07 55194.07 88888.00 2008-07-23 16:49:47.125 205 12645.42 23.07 55194.07 88888.00 2008-07-23 16:49:47.250 205 12645.40 23.07 55194.07 88888.00 2008-07-23 16:49:47.375 205 12645.40 23.07 55194.05 88888.00 2008-07-23 16:49:47.500 205 12645.40 23.07 55194.05 88888.00 2008-07-23 16:49:47.625 205 12645.45 23.05 55194.07 88888.00 2008-07-23 16:49:47.750 205 12645.52 23.07 55194.07 88888.00 2008-07-23 16:49:47.875 205 12645.55 23.05 55194.07 88888.00 2008-07-23 16:49:48.000 205 12645.50 23.05 55194.07 88888.00 2008-07-23 16:49:48.125 205 12645.45 23.05 55194.10 88888.00 2008-07-23 16:49:48.250 205 12645.45 23.05 55194.12 88888.00 2008-07-23 16:49:48.375 205 12645.52 23.05 55194.10 88888.00 2008-07-23 16:49:48.500 205 12645.50 23.05 55194.12 88888.00 2008-07-23 16:49:48.625 205 12645.42 23.05 55194.12 88888.00 2008-07-23 16:49:48.750 205 12645.40 23.02 55194.15 88888.00 2008-07-23 16:49:48.875 205 12645.42 23.05 55194.12 88888.00 2008-07-23 16:49:49.000 205 12645.40 23.05 55194.12 88888.00 2008-07-23 16:49:49.125 205 12645.42 23.05 55194.12 88888.00 2008-07-23 16:49:49.250 205 12645.42 23.02 55194.10 88888.00 2008-07-23 16:49:49.375 205 12645.45 23.05 55194.10 88888.00 2008-07-23 16:49:49.500 205 12645.45 23.02 55194.10 88888.00 2008-07-23 16:49:49.625 205 12645.48 23.02 55194.10 88888.00 2008-07-23 16:49:49.750 205 12645.52 23.00 55194.12 88888.00 2008-07-23 16:49:49.875 205 12645.55 23.00 55194.10 88888.00 2008-07-23 16:49:50.000 205 12645.55 22.98 55194.10 88888.00 2008-07-23 16:49:50.125 205 12645.58 23.00 55194.12 88888.00 2008-07-23 16:49:50.250 205 12645.52 22.98 55194.12 88888.00 2008-07-23 16:49:50.375 205 12645.55 22.98 55194.10 88888.00 2008-07-23 16:49:50.500 205 12645.52 22.98 55194.10 88888.00 2008-07-23 16:49:50.625 205 12645.48 22.98 55194.12 88888.00 2008-07-23 16:49:50.750 205 12645.52 22.98 55194.12 88888.00 2008-07-23 16:49:50.875 205 12645.55 22.98 55194.15 88888.00 2008-07-23 16:49:51.000 205 12645.55 22.95 55194.12 88888.00 2008-07-23 16:49:51.125 205 12645.52 22.95 55194.12 88888.00 2008-07-23 16:49:51.250 205 12645.52 22.95 55194.15 88888.00 2008-07-23 16:49:51.375 205 12645.55 22.93 55194.12 88888.00 2008-07-23 16:49:51.500 205 12645.58 22.95 55194.15 88888.00 2008-07-23 16:49:51.625 205 12645.58 22.95 55194.15 88888.00 2008-07-23 16:49:51.750 205 12645.58 22.95 55194.18 88888.00 2008-07-23 16:49:51.875 205 12645.58 22.95 55194.15 88888.00 2008-07-23 16:49:52.000 205 12645.60 22.93 55194.12 88888.00 2008-07-23 16:49:52.125 205 12645.62 22.95 55194.15 88888.00 2008-07-23 16:49:52.250 205 12645.65 22.95 55194.12 88888.00 2008-07-23 16:49:52.375 205 12645.73 22.95 55194.12 88888.00 2008-07-23 16:49:52.500 205 12645.73 22.95 55194.12 88888.00 2008-07-23 16:49:52.625 205 12645.70 22.93 55194.12 88888.00 2008-07-23 16:49:52.750 205 12645.62 22.93 55194.12 88888.00 2008-07-23 16:49:52.875 205 12645.62 22.95 55194.15 88888.00 2008-07-23 16:49:53.000 205 12645.65 22.93 55194.15 88888.00 2008-07-23 16:49:53.125 205 12645.67 22.90 55194.15 88888.00 2008-07-23 16:49:53.250 205 12645.65 22.90 55194.15 88888.00 2008-07-23 16:49:53.375 205 12645.65 22.93 55194.15 88888.00 2008-07-23 16:49:53.500 205 12645.75 22.93 55194.15 88888.00 2008-07-23 16:49:53.625 205 12645.77 22.93 55194.15 88888.00 2008-07-23 16:49:53.750 205 12645.73 22.93 55194.15 88888.00 2008-07-23 16:49:53.875 205 12645.67 22.90 55194.15 88888.00 2008-07-23 16:49:54.000 205 12645.73 22.90 55194.15 88888.00 2008-07-23 16:49:54.125 205 12645.73 22.88 55194.20 88888.00 2008-07-23 16:49:54.250 205 12645.73 22.88 55194.18 88888.00 2008-07-23 16:49:54.375 205 12645.70 22.88 55194.18 88888.00 2008-07-23 16:49:54.500 205 12645.75 22.88 55194.18 88888.00 2008-07-23 16:49:54.625 205 12645.80 22.90 55194.18 88888.00 2008-07-23 16:49:54.750 205 12645.85 22.88 55194.15 88888.00 2008-07-23 16:49:54.875 205 12645.83 22.88 55194.12 88888.00 2008-07-23 16:49:55.000 205 12645.80 22.88 55194.10 88888.00 2008-07-23 16:49:55.125 205 12645.77 22.88 55194.15 88888.00 2008-07-23 16:49:55.250 205 12645.75 22.88 55194.18 88888.00 2008-07-23 16:49:55.375 205 12645.80 22.88 55194.18 88888.00 2008-07-23 16:49:55.500 205 12645.80 22.88 55194.18 88888.00 2008-07-23 16:49:55.625 205 12645.83 22.88 55194.15 88888.00 2008-07-23 16:49:55.750 205 12645.88 22.88 55194.18 88888.00 2008-07-23 16:49:55.875 205 12645.92 22.85 55194.18 88888.00 2008-07-23 16:49:56.000 205 12645.88 22.85 55194.20 88888.00 2008-07-23 16:49:56.125 205 12645.83 22.85 55194.20 88888.00 2008-07-23 16:49:56.250 205 12645.83 22.85 55194.22 88888.00 2008-07-23 16:49:56.375 205 12645.90 22.82 55194.20 88888.00 2008-07-23 16:49:56.500 205 12645.90 22.82 55194.18 88888.00 2008-07-23 16:49:56.625 205 12645.88 22.82 55194.18 88888.00 2008-07-23 16:49:56.750 205 12645.92 22.82 55194.22 88888.00 2008-07-23 16:49:56.875 205 12645.92 22.82 55194.20 88888.00 2008-07-23 16:49:57.000 205 12645.90 22.85 55194.20 88888.00 2008-07-23 16:49:57.125 205 12645.92 22.85 55194.18 88888.00 2008-07-23 16:49:57.250 205 12645.92 22.80 55194.15 88888.00 2008-07-23 16:49:57.375 205 12645.88 22.82 55194.18 88888.00 2008-07-23 16:49:57.500 205 12645.85 22.82 55194.18 88888.00 2008-07-23 16:49:57.625 205 12645.90 22.82 55194.18 88888.00 2008-07-23 16:49:57.750 205 12645.90 22.82 55194.18 88888.00 2008-07-23 16:49:57.875 205 12645.85 22.82 55194.20 88888.00 2008-07-23 16:49:58.000 205 12645.85 22.82 55194.22 88888.00 2008-07-23 16:49:58.125 205 12645.83 22.82 55194.22 88888.00 2008-07-23 16:49:58.250 205 12645.80 22.82 55194.22 88888.00 2008-07-23 16:49:58.375 205 12645.92 22.82 55194.22 88888.00 2008-07-23 16:49:58.500 205 12645.95 22.85 55194.22 88888.00 2008-07-23 16:49:58.625 205 12645.98 22.82 55194.22 88888.00 2008-07-23 16:49:58.750 205 12645.92 22.85 55194.22 88888.00 2008-07-23 16:49:58.875 205 12645.85 22.88 55194.22 88888.00 2008-07-23 16:49:59.000 205 12645.88 22.85 55194.20 88888.00 2008-07-23 16:49:59.125 205 12645.88 22.85 55194.22 88888.00 2008-07-23 16:49:59.250 205 12645.88 22.85 55194.25 88888.00 2008-07-23 16:49:59.375 205 12645.88 22.85 55194.25 88888.00 2008-07-23 16:49:59.500 205 12645.92 22.85 55194.22 88888.00 2008-07-23 16:49:59.625 205 12645.98 22.85 55194.22 88888.00 2008-07-23 16:49:59.750 205 12646.02 22.88 55194.25 88888.00 2008-07-23 16:49:59.875 205 12646.02 22.82 55194.25 88888.00 2008-07-23 16:50:00.000 205 12645.92 22.85 55194.25 88888.00 2008-07-23 16:50:00.125 205 12645.88 22.82 55194.25 88888.00 2008-07-23 16:50:00.250 205 12645.90 22.80 55194.28 88888.00 2008-07-23 16:50:00.375 205 12645.90 22.82 55194.25 88888.00 2008-07-23 16:50:00.500 205 12645.90 22.82 55194.25 88888.00 2008-07-23 16:50:00.625 205 12645.92 22.85 55194.22 88888.00 2008-07-23 16:50:00.750 205 12645.88 22.85 55194.25 88888.00 2008-07-23 16:50:00.875 205 12645.83 22.82 55194.28 88888.00 2008-07-23 16:50:01.000 205 12645.85 22.82 55194.28 88888.00 2008-07-23 16:50:01.125 205 12645.98 22.82 55194.30 88888.00 2008-07-23 16:50:01.250 205 12646.00 22.82 55194.30 88888.00 2008-07-23 16:50:01.375 205 12645.95 22.85 55194.32 88888.00 2008-07-23 16:50:01.500 205 12645.90 22.82 55194.30 88888.00 2008-07-23 16:50:01.625 205 12645.92 22.82 55194.30 88888.00 2008-07-23 16:50:01.750 205 12645.95 22.82 55194.28 88888.00 2008-07-23 16:50:01.875 205 12646.02 22.85 55194.25 88888.00 2008-07-23 16:50:02.000 205 12646.05 22.85 55194.25 88888.00 2008-07-23 16:50:02.125 205 12646.00 22.85 55194.28 88888.00 2008-07-23 16:50:02.250 205 12645.98 22.80 55194.28 88888.00 2008-07-23 16:50:02.375 205 12645.98 22.82 55194.28 88888.00 2008-07-23 16:50:02.500 205 12646.05 22.82 55194.28 88888.00 2008-07-23 16:50:02.625 205 12646.08 22.82 55194.28 88888.00 2008-07-23 16:50:02.750 205 12645.98 22.85 55194.28 88888.00 2008-07-23 16:50:02.875 205 12645.98 22.82 55194.28 88888.00 2008-07-23 16:50:03.000 205 12646.00 22.82 55194.28 88888.00 2008-07-23 16:50:03.125 205 12646.05 22.82 55194.28 88888.00 2008-07-23 16:50:03.250 205 12646.10 22.85 55194.28 88888.00 2008-07-23 16:50:03.375 205 12646.05 22.85 55194.30 88888.00 2008-07-23 16:50:03.500 205 12646.02 22.85 55194.28 88888.00 2008-07-23 16:50:03.625 205 12646.02 22.88 55194.28 88888.00 2008-07-23 16:50:03.750 205 12646.02 22.88 55194.28 88888.00 2008-07-23 16:50:03.875 205 12646.08 22.88 55194.28 88888.00 2008-07-23 16:50:04.000 205 12646.08 22.88 55194.28 88888.00 2008-07-23 16:50:04.125 205 12646.08 22.85 55194.28 88888.00 2008-07-23 16:50:04.250 205 12646.05 22.88 55194.28 88888.00 2008-07-23 16:50:04.375 205 12646.15 22.90 55194.25 88888.00 2008-07-23 16:50:04.500 205 12646.15 22.88 55194.25 88888.00 2008-07-23 16:50:04.625 205 12646.15 22.90 55194.25 88888.00 2008-07-23 16:50:04.750 205 12646.15 22.90 55194.25 88888.00 2008-07-23 16:50:04.875 205 12646.12 22.90 55194.22 88888.00 2008-07-23 16:50:05.000 205 12646.12 22.90 55194.20 88888.00 2008-07-23 16:50:05.125 205 12646.17 22.88 55194.25 88888.00 2008-07-23 16:50:05.250 205 12646.12 22.90 55194.25 88888.00 2008-07-23 16:50:05.375 205 12646.10 22.90 55194.22 88888.00 2008-07-23 16:50:05.500 205 12646.12 22.90 55194.22 88888.00 2008-07-23 16:50:05.625 205 12646.12 22.90 55194.22 88888.00 2008-07-23 16:50:05.750 205 12646.12 22.93 55194.22 88888.00 2008-07-23 16:50:05.875 205 12646.17 22.93 55194.22 88888.00 2008-07-23 16:50:06.000 205 12646.17 22.90 55194.22 88888.00 2008-07-23 16:50:06.125 205 12646.15 22.90 55194.22 88888.00 2008-07-23 16:50:06.250 205 12646.10 22.90 55194.25 88888.00 2008-07-23 16:50:06.375 205 12646.17 22.90 55194.22 88888.00 2008-07-23 16:50:06.500 205 12646.17 22.93 55194.22 88888.00 2008-07-23 16:50:06.625 205 12646.15 22.93 55194.25 88888.00 2008-07-23 16:50:06.750 205 12646.15 22.93 55194.25 88888.00 2008-07-23 16:50:06.875 205 12646.25 22.93 55194.28 88888.00 2008-07-23 16:50:07.000 205 12646.33 22.93 55194.28 88888.00 2008-07-23 16:50:07.125 205 12646.30 22.95 55194.28 88888.00 2008-07-23 16:50:07.250 205 12646.27 22.93 55194.25 88888.00 2008-07-23 16:50:07.375 205 12646.30 22.90 55194.25 88888.00 2008-07-23 16:50:07.500 205 12646.25 22.90 55194.25 88888.00 2008-07-23 16:50:07.625 205 12646.25 22.90 55194.25 88888.00 2008-07-23 16:50:07.750 205 12646.23 22.90 55194.28 88888.00 2008-07-23 16:50:07.875 205 12646.20 22.90 55194.25 88888.00 2008-07-23 16:50:08.000 205 12646.25 22.88 55194.25 88888.00 2008-07-23 16:50:08.125 205 12646.25 22.85 55194.25 88888.00 2008-07-23 16:50:08.250 205 12646.23 22.88 55194.25 88888.00 2008-07-23 16:50:08.375 205 12646.27 22.90 55194.22 88888.00 2008-07-23 16:50:08.500 205 12646.33 22.90 55194.22 88888.00 2008-07-23 16:50:08.625 205 12646.30 22.88 55194.25 88888.00 2008-07-23 16:50:08.750 205 12646.30 22.88 55194.28 88888.00 2008-07-23 16:50:08.875 205 12646.27 22.85 55194.28 88888.00 2008-07-23 16:50:09.000 205 12646.27 22.80 55194.25 88888.00 2008-07-23 16:50:09.125 205 12646.20 22.80 55194.25 88888.00 2008-07-23 16:50:09.250 205 12646.15 22.80 55194.28 88888.00 2008-07-23 16:50:09.375 205 12646.17 22.82 55194.28 88888.00 2008-07-23 16:50:09.500 205 12646.17 22.80 55194.28 88888.00 2008-07-23 16:50:09.625 205 12646.20 22.80 55194.25 88888.00 2008-07-23 16:50:09.750 205 12646.25 22.77 55194.25 88888.00 2008-07-23 16:50:09.875 205 12646.20 22.75 55194.25 88888.00 2008-07-23 16:50:10.000 205 12646.25 22.75 55194.22 88888.00 2008-07-23 16:50:10.125 205 12646.20 22.75 55194.20 88888.00 2008-07-23 16:50:10.250 205 12646.20 22.73 55194.22 88888.00 2008-07-23 16:50:10.375 205 12646.25 22.73 55194.25 88888.00 2008-07-23 16:50:10.500 205 12646.30 22.73 55194.25 88888.00 2008-07-23 16:50:10.625 205 12646.35 22.70 55194.25 88888.00 2008-07-23 16:50:10.750 205 12646.33 22.68 55194.25 88888.00 2008-07-23 16:50:10.875 205 12646.30 22.70 55194.22 88888.00 2008-07-23 16:50:11.000 205 12646.30 22.70 55194.25 88888.00 2008-07-23 16:50:11.125 205 12646.33 22.68 55194.25 88888.00 2008-07-23 16:50:11.250 205 12646.25 22.65 55194.25 88888.00 2008-07-23 16:50:11.375 205 12646.33 22.65 55194.22 88888.00 2008-07-23 16:50:11.500 205 12646.38 22.65 55194.22 88888.00 2008-07-23 16:50:11.625 205 12646.35 22.65 55194.25 88888.00 2008-07-23 16:50:11.750 205 12646.35 22.62 55194.22 88888.00 2008-07-23 16:50:11.875 205 12646.35 22.62 55194.22 88888.00 2008-07-23 16:50:12.000 205 12646.27 22.65 55194.22 88888.00 2008-07-23 16:50:12.125 205 12646.25 22.62 55194.25 88888.00 2008-07-23 16:50:12.250 205 12646.27 22.60 55194.30 88888.00 2008-07-23 16:50:12.375 205 12646.38 22.60 55194.28 88888.00 2008-07-23 16:50:12.500 205 12646.35 22.57 55194.25 88888.00 2008-07-23 16:50:12.625 205 12646.33 22.57 55194.25 88888.00 2008-07-23 16:50:12.750 205 12646.33 22.57 55194.28 88888.00 2008-07-23 16:50:12.875 205 12646.30 22.55 55194.25 88888.00 2008-07-23 16:50:13.000 205 12646.33 22.52 55194.25 88888.00 2008-07-23 16:50:13.125 205 12646.35 22.55 55194.28 88888.00 2008-07-23 16:50:13.250 205 12646.38 22.52 55194.30 88888.00 2008-07-23 16:50:13.375 205 12646.38 22.52 55194.30 88888.00 2008-07-23 16:50:13.500 205 12646.40 22.52 55194.30 88888.00 2008-07-23 16:50:13.625 205 12646.38 22.50 55194.30 88888.00 2008-07-23 16:50:13.750 205 12646.33 22.52 55194.28 88888.00 2008-07-23 16:50:13.875 205 12646.33 22.52 55194.28 88888.00 2008-07-23 16:50:14.000 205 12646.38 22.52 55194.28 88888.00 2008-07-23 16:50:14.125 205 12646.42 22.52 55194.30 88888.00 2008-07-23 16:50:14.250 205 12646.45 22.50 55194.28 88888.00 2008-07-23 16:50:14.375 205 12646.48 22.50 55194.25 88888.00 2008-07-23 16:50:14.500 205 12646.48 22.48 55194.22 88888.00 2008-07-23 16:50:14.625 205 12646.48 22.48 55194.22 88888.00 2008-07-23 16:50:14.750 205 12646.48 22.50 55194.22 88888.00 2008-07-23 16:50:14.875 205 12646.55 22.50 55194.22 88888.00 2008-07-23 16:50:15.000 205 12646.65 22.48 55194.22 88888.00 2008-07-23 16:50:15.125 205 12646.65 22.48 55194.25 88888.00 2008-07-23 16:50:15.250 205 12646.55 22.45 55194.25 88888.00 2008-07-23 16:50:15.375 205 12646.60 22.45 55194.25 88888.00 2008-07-23 16:50:15.500 205 12646.65 22.48 55194.22 88888.00 2008-07-23 16:50:15.625 205 12646.67 22.48 55194.25 88888.00 2008-07-23 16:50:15.750 205 12646.70 22.48 55194.25 88888.00 2008-07-23 16:50:15.875 205 12646.75 22.45 55194.22 88888.00 2008-07-23 16:50:16.000 205 12646.73 22.45 55194.18 88888.00 2008-07-23 16:50:16.125 205 12646.67 22.48 55194.20 88888.00 2008-07-23 16:50:16.250 205 12646.73 22.45 55194.20 88888.00 2008-07-23 16:50:16.375 205 12646.77 22.48 55194.22 88888.00 2008-07-23 16:50:16.500 205 12646.77 22.45 55194.20 88888.00 2008-07-23 16:50:16.625 205 12646.80 22.45 55194.22 88888.00 2008-07-23 16:50:16.750 205 12646.90 22.45 55194.22 88888.00 2008-07-23 16:50:16.875 205 12646.95 22.43 55194.25 88888.00 2008-07-23 16:50:17.000 205 12646.92 22.43 55194.20 88888.00 2008-07-23 16:50:17.125 205 12646.98 22.43 55194.22 88888.00 2008-07-23 16:50:17.250 205 12646.98 22.43 55194.22 88888.00 2008-07-23 16:50:17.375 205 12646.98 22.43 55194.22 88888.00 2008-07-23 16:50:17.500 205 12646.95 22.43 55194.25 88888.00 2008-07-23 16:50:17.625 205 12647.02 22.43 55194.25 88888.00 2008-07-23 16:50:17.750 205 12647.05 22.40 55194.25 88888.00 2008-07-23 16:50:17.875 205 12647.10 22.40 55194.22 88888.00 2008-07-23 16:50:18.000 205 12647.08 22.38 55194.22 88888.00 2008-07-23 16:50:18.125 205 12647.10 22.38 55194.22 88888.00 2008-07-23 16:50:18.250 205 12647.15 22.38 55194.20 88888.00 2008-07-23 16:50:18.375 205 12647.20 22.38 55194.18 88888.00 2008-07-23 16:50:18.500 205 12647.20 22.38 55194.20 88888.00 2008-07-23 16:50:18.625 205 12647.17 22.32 55194.20 88888.00 2008-07-23 16:50:18.750 205 12647.12 22.35 55194.18 88888.00 2008-07-23 16:50:18.875 205 12647.20 22.38 55194.15 88888.00 2008-07-23 16:50:19.000 205 12647.25 22.38 55194.12 88888.00 2008-07-23 16:50:19.125 205 12647.27 22.35 55194.15 88888.00 2008-07-23 16:50:19.250 205 12647.20 22.35 55194.18 88888.00 2008-07-23 16:50:19.375 205 12647.25 22.32 55194.18 88888.00 2008-07-23 16:50:19.500 205 12647.33 22.30 55194.18 88888.00 2008-07-23 16:50:19.625 205 12647.35 22.30 55194.18 88888.00 2008-07-23 16:50:19.750 205 12647.40 22.32 55194.18 88888.00 2008-07-23 16:50:19.875 205 12647.42 22.30 55194.18 88888.00 2008-07-23 16:50:20.000 205 12647.38 22.30 55194.18 88888.00 2008-07-23 16:50:20.125 205 12647.40 22.27 55194.18 88888.00 2008-07-23 16:50:20.250 205 12647.42 22.27 55194.18 88888.00 2008-07-23 16:50:20.375 205 12647.48 22.27 55194.18 88888.00 2008-07-23 16:50:20.500 205 12647.52 22.27 55194.15 88888.00 2008-07-23 16:50:20.625 205 12647.60 22.27 55194.18 88888.00 2008-07-23 16:50:20.750 205 12647.62 22.25 55194.18 88888.00 2008-07-23 16:50:20.875 205 12647.58 22.25 55194.15 88888.00 2008-07-23 16:50:21.000 205 12647.58 22.23 55194.15 88888.00 2008-07-23 16:50:21.125 205 12647.62 22.23 55194.15 88888.00 2008-07-23 16:50:21.250 205 12647.62 22.23 55194.15 88888.00 2008-07-23 16:50:21.375 205 12647.62 22.23 55194.15 88888.00 2008-07-23 16:50:21.500 205 12647.65 22.20 55194.18 88888.00 2008-07-23 16:50:21.625 205 12647.65 22.18 55194.15 88888.00 2008-07-23 16:50:21.750 205 12647.65 22.18 55194.12 88888.00 2008-07-23 16:50:21.875 205 12647.70 22.18 55194.10 88888.00 2008-07-23 16:50:22.000 205 12647.73 22.18 55194.10 88888.00 2008-07-23 16:50:22.125 205 12647.70 22.15 55194.12 88888.00 2008-07-23 16:50:22.250 205 12647.62 22.15 55194.12 88888.00 2008-07-23 16:50:22.375 205 12647.65 22.15 55194.12 88888.00 2008-07-23 16:50:22.500 205 12647.65 22.15 55194.15 88888.00 2008-07-23 16:50:22.625 205 12647.73 22.10 55194.15 88888.00 2008-07-23 16:50:22.750 205 12647.80 22.10 55194.12 88888.00 2008-07-23 16:50:22.875 205 12647.77 22.07 55194.12 88888.00 2008-07-23 16:50:23.000 205 12647.75 22.07 55194.10 88888.00 2008-07-23 16:50:23.125 205 12647.77 22.07 55194.12 88888.00 2008-07-23 16:50:23.250 205 12647.80 22.07 55194.15 88888.00 2008-07-23 16:50:23.375 205 12647.88 22.07 55194.15 88888.00 2008-07-23 16:50:23.500 205 12647.88 22.05 55194.15 88888.00 2008-07-23 16:50:23.625 205 12647.83 22.02 55194.12 88888.00 2008-07-23 16:50:23.750 205 12647.80 22.02 55194.12 88888.00 2008-07-23 16:50:23.875 205 12647.80 22.02 55194.12 88888.00 2008-07-23 16:50:24.000 205 12647.80 22.00 55194.15 88888.00 2008-07-23 16:50:24.125 205 12647.83 22.00 55194.15 88888.00 2008-07-23 16:50:24.250 205 12647.85 21.98 55194.15 88888.00 2008-07-23 16:50:24.375 205 12647.85 21.98 55194.12 88888.00 2008-07-23 16:50:24.500 205 12647.77 21.98 55194.15 88888.00 2008-07-23 16:50:24.625 205 12647.77 21.98 55194.12 88888.00 2008-07-23 16:50:24.750 205 12647.83 21.95 55194.15 88888.00 2008-07-23 16:50:24.875 205 12647.83 21.90 55194.15 88888.00 2008-07-23 16:50:25.000 205 12647.77 21.88 55194.12 88888.00 2008-07-23 16:50:25.125 205 12647.85 21.90 55194.10 88888.00 2008-07-23 16:50:25.250 205 12647.90 21.90 55194.10 88888.00 2008-07-23 16:50:25.375 205 12647.92 21.90 55194.10 88888.00 2008-07-23 16:50:25.500 205 12647.88 21.88 55194.15 88888.00 2008-07-23 16:50:25.625 205 12647.80 21.88 55194.12 88888.00 2008-07-23 16:50:25.750 205 12647.80 21.90 55194.15 88888.00 2008-07-23 16:50:25.875 205 12647.85 21.90 55194.18 88888.00 2008-07-23 16:50:26.000 205 12647.88 21.85 55194.15 88888.00 2008-07-23 16:50:26.125 205 12647.90 21.82 55194.18 88888.00 2008-07-23 16:50:26.250 205 12647.90 21.80 55194.20 88888.00 2008-07-23 16:50:26.375 205 12647.95 21.80 55194.18 88888.00 2008-07-23 16:50:26.500 205 12647.95 21.77 55194.18 88888.00 2008-07-23 16:50:26.625 205 12647.90 21.77 55194.18 88888.00 2008-07-23 16:50:26.750 205 12647.88 21.80 55194.18 88888.00 2008-07-23 16:50:26.875 205 12647.90 21.80 55194.18 88888.00 2008-07-23 16:50:27.000 205 12647.92 21.77 55194.15 88888.00 2008-07-23 16:50:27.125 205 12647.88 21.77 55194.18 88888.00 2008-07-23 16:50:27.250 205 12647.85 21.75 55194.20 88888.00 2008-07-23 16:50:27.375 205 12647.85 21.75 55194.20 88888.00 2008-07-23 16:50:27.500 205 12647.83 21.75 55194.18 88888.00 2008-07-23 16:50:27.625 205 12647.83 21.73 55194.20 88888.00 2008-07-23 16:50:27.750 205 12647.80 21.70 55194.20 88888.00 2008-07-23 16:50:27.875 205 12647.77 21.68 55194.22 88888.00 2008-07-23 16:50:28.000 205 12647.80 21.65 55194.22 88888.00 2008-07-23 16:50:28.125 205 12647.80 21.62 55194.22 88888.00 2008-07-23 16:50:28.250 205 12647.75 21.62 55194.20 88888.00 2008-07-23 16:50:28.375 205 12647.77 21.65 55194.18 88888.00 2008-07-23 16:50:28.500 205 12647.77 21.62 55194.18 88888.00 2008-07-23 16:50:28.625 205 12647.77 21.60 55194.20 88888.00 2008-07-23 16:50:28.750 205 12647.80 21.60 55194.20 88888.00 2008-07-23 16:50:28.875 205 12647.85 21.60 55194.20 88888.00 2008-07-23 16:50:29.000 205 12647.85 21.57 55194.20 88888.00 2008-07-23 16:50:29.125 205 12647.80 21.55 55194.20 88888.00 2008-07-23 16:50:29.250 205 12647.83 21.55 55194.20 88888.00 2008-07-23 16:50:29.375 205 12647.85 21.55 55194.20 88888.00 2008-07-23 16:50:29.500 205 12647.83 21.55 55194.22 88888.00 2008-07-23 16:50:29.625 205 12647.80 21.55 55194.22 88888.00 2008-07-23 16:50:29.750 205 12647.83 21.55 55194.20 88888.00 2008-07-23 16:50:29.875 205 12647.85 21.57 55194.20 88888.00 2008-07-23 16:50:30.000 205 12647.85 21.55 55194.22 88888.00 2008-07-23 16:50:30.125 205 12647.80 21.57 55194.22 88888.00 2008-07-23 16:50:30.250 205 12647.75 21.52 55194.25 88888.00 2008-07-23 16:50:30.375 205 12647.80 21.55 55194.22 88888.00 2008-07-23 16:50:30.500 205 12647.83 21.52 55194.22 88888.00 2008-07-23 16:50:30.625 205 12647.90 21.52 55194.22 88888.00 2008-07-23 16:50:30.750 205 12647.92 21.52 55194.20 88888.00 2008-07-23 16:50:30.875 205 12647.95 21.52 55194.20 88888.00 2008-07-23 16:50:31.000 205 12647.92 21.52 55194.20 88888.00 2008-07-23 16:50:31.125 205 12647.95 21.52 55194.22 88888.00 2008-07-23 16:50:31.250 205 12647.95 21.52 55194.25 88888.00 2008-07-23 16:50:31.375 205 12648.00 21.52 55194.22 88888.00 2008-07-23 16:50:31.500 205 12648.00 21.52 55194.20 88888.00 2008-07-23 16:50:31.625 205 12648.00 21.50 55194.20 88888.00 2008-07-23 16:50:31.750 205 12648.02 21.52 55194.20 88888.00 2008-07-23 16:50:31.875 205 12648.02 21.50 55194.20 88888.00 2008-07-23 16:50:32.000 205 12648.05 21.50 55194.18 88888.00 2008-07-23 16:50:32.125 205 12648.10 21.50 55194.18 88888.00 2008-07-23 16:50:32.250 205 12648.15 21.52 55194.18 88888.00 2008-07-23 16:50:32.375 205 12648.15 21.55 55194.18 88888.00 2008-07-23 16:50:32.500 205 12648.08 21.55 55194.20 88888.00 2008-07-23 16:50:32.625 205 12648.08 21.55 55194.20 88888.00 2008-07-23 16:50:32.750 205 12648.05 21.57 55194.18 88888.00 2008-07-23 16:50:32.875 205 12648.08 21.57 55194.18 88888.00 2008-07-23 16:50:33.000 205 12648.12 21.57 55194.18 88888.00 2008-07-23 16:50:33.125 205 12648.15 21.57 55194.18 88888.00 2008-07-23 16:50:33.250 205 12648.10 21.57 55194.18 88888.00 2008-07-23 16:50:33.375 205 12648.10 21.57 55194.18 88888.00 2008-07-23 16:50:33.500 205 12648.20 21.62 55194.18 88888.00 2008-07-23 16:50:33.625 205 12648.20 21.62 55194.15 88888.00 2008-07-23 16:50:33.750 205 12648.15 21.62 55194.15 88888.00 2008-07-23 16:50:33.875 205 12648.20 21.62 55194.15 88888.00 2008-07-23 16:50:34.000 205 12648.27 21.62 55194.15 88888.00 2008-07-23 16:50:34.125 205 12648.30 21.65 55194.15 88888.00 2008-07-23 16:50:34.250 205 12648.27 21.68 55194.12 88888.00 2008-07-23 16:50:34.375 205 12648.27 21.68 55194.12 88888.00 2008-07-23 16:50:34.500 205 12648.30 21.68 55194.10 88888.00 2008-07-23 16:50:34.625 205 12648.38 21.68 55194.12 88888.00 2008-07-23 16:50:34.750 205 12648.35 21.68 55194.12 88888.00 2008-07-23 16:50:34.875 205 12648.33 21.65 55194.10 88888.00 2008-07-23 16:50:35.000 205 12648.38 21.68 55194.10 88888.00 2008-07-23 16:50:35.125 205 12648.42 21.70 55194.12 88888.00 2008-07-23 16:50:35.250 205 12648.40 21.70 55194.15 88888.00 2008-07-23 16:50:35.375 205 12648.48 21.73 55194.12 88888.00 2008-07-23 16:50:35.500 205 12648.52 21.73 55194.10 88888.00 2008-07-23 16:50:35.625 205 12648.58 21.75 55194.10 88888.00 2008-07-23 16:50:35.750 205 12648.58 21.75 55194.12 88888.00 2008-07-23 16:50:35.875 205 12648.55 21.75 55194.12 88888.00 2008-07-23 16:50:36.000 205 12648.58 21.75 55194.12 88888.00 2008-07-23 16:50:36.125 205 12648.58 21.75 55194.15 88888.00 2008-07-23 16:50:36.250 205 12648.55 21.77 55194.15 88888.00 2008-07-23 16:50:36.375 205 12648.62 21.77 55194.15 88888.00 2008-07-23 16:50:36.500 205 12648.65 21.77 55194.10 88888.00 2008-07-23 16:50:36.625 205 12648.62 21.75 55194.10 88888.00 2008-07-23 16:50:36.750 205 12648.65 21.75 55194.12 88888.00 2008-07-23 16:50:36.875 205 12648.67 21.77 55194.12 88888.00 2008-07-23 16:50:37.000 205 12648.67 21.80 55194.07 88888.00 2008-07-23 16:50:37.125 205 12648.67 21.80 55194.07 88888.00 2008-07-23 16:50:37.250 205 12648.67 21.77 55194.07 88888.00 2008-07-23 16:50:37.375 205 12648.73 21.77 55194.07 88888.00 2008-07-23 16:50:37.500 205 12648.73 21.80 55194.07 88888.00 2008-07-23 16:50:37.625 205 12648.75 21.80 55194.10 88888.00 2008-07-23 16:50:37.750 205 12648.80 21.80 55194.10 88888.00 2008-07-23 16:50:37.875 205 12648.80 21.77 55194.10 88888.00 2008-07-23 16:50:38.000 205 12648.80 21.75 55194.12 88888.00 2008-07-23 16:50:38.125 205 12648.77 21.77 55194.10 88888.00 2008-07-23 16:50:38.250 205 12648.77 21.77 55194.10 88888.00 2008-07-23 16:50:38.375 205 12648.83 21.77 55194.10 88888.00 2008-07-23 16:50:38.500 205 12648.77 21.77 55194.10 88888.00 2008-07-23 16:50:38.625 205 12648.77 21.75 55194.10 88888.00 2008-07-23 16:50:38.750 205 12648.80 21.73 55194.10 88888.00 2008-07-23 16:50:38.875 205 12648.85 21.73 55194.10 88888.00 2008-07-23 16:50:39.000 205 12648.80 21.73 55194.07 88888.00 2008-07-23 16:50:39.125 205 12648.75 21.75 55194.10 88888.00 2008-07-23 16:50:39.250 205 12648.80 21.73 55194.07 88888.00 2008-07-23 16:50:39.375 205 12648.90 21.75 55194.07 88888.00 2008-07-23 16:50:39.500 205 12648.90 21.75 55194.10 88888.00 2008-07-23 16:50:39.625 205 12648.88 21.73 55194.07 88888.00 2008-07-23 16:50:39.750 205 12648.83 21.70 55194.10 88888.00 2008-07-23 16:50:39.875 205 12648.83 21.70 55194.10 88888.00 2008-07-23 16:50:40.000 205 12648.85 21.70 55194.05 88888.00 2008-07-23 16:50:40.125 205 12648.85 21.68 55194.05 88888.00 2008-07-23 16:50:40.250 205 12648.85 21.65 55194.07 88888.00 2008-07-23 16:50:40.375 205 12648.92 21.65 55194.10 88888.00 2008-07-23 16:50:40.500 205 12648.98 21.62 55194.05 88888.00 2008-07-23 16:50:40.625 205 12648.92 21.62 55194.05 88888.00 2008-07-23 16:50:40.750 205 12648.90 21.62 55194.05 88888.00 2008-07-23 16:50:40.875 205 12648.90 21.62 55194.07 88888.00 2008-07-23 16:50:41.000 205 12648.95 21.62 55194.05 88888.00 2008-07-23 16:50:41.125 205 12648.98 21.60 55194.05 88888.00 2008-07-23 16:50:41.250 205 12649.00 21.57 55194.07 88888.00 2008-07-23 16:50:41.375 205 12648.98 21.60 55194.05 88888.00 2008-07-23 16:50:41.500 205 12648.95 21.57 55194.07 88888.00 2008-07-23 16:50:41.625 205 12648.95 21.57 55194.07 88888.00 2008-07-23 16:50:41.750 205 12649.02 21.55 55194.05 88888.00 2008-07-23 16:50:41.875 205 12649.08 21.55 55194.07 88888.00 2008-07-23 16:50:42.000 205 12649.05 21.55 55194.10 88888.00 2008-07-23 16:50:42.125 205 12649.05 21.57 55194.10 88888.00 2008-07-23 16:50:42.250 205 12649.08 21.52 55194.10 88888.00 2008-07-23 16:50:42.375 205 12649.10 21.52 55194.05 88888.00 2008-07-23 16:50:42.500 205 12649.08 21.50 55194.05 88888.00 2008-07-23 16:50:42.625 205 12649.10 21.48 55194.10 88888.00 2008-07-23 16:50:42.750 205 12649.12 21.43 55194.10 88888.00 2008-07-23 16:50:42.875 205 12649.15 21.45 55194.10 88888.00 2008-07-23 16:50:43.000 205 12649.20 21.45 55194.12 88888.00 2008-07-23 16:50:43.125 205 12649.20 21.45 55194.15 88888.00 2008-07-23 16:50:43.250 205 12649.17 21.43 55194.15 88888.00 2008-07-23 16:50:43.375 205 12649.15 21.40 55194.15 88888.00 2008-07-23 16:50:43.500 205 12649.12 21.40 55194.12 88888.00 2008-07-23 16:50:43.625 205 12649.15 21.40 55194.10 88888.00 2008-07-23 16:50:43.750 205 12649.17 21.38 55194.10 88888.00 2008-07-23 16:50:43.875 205 12649.17 21.38 55194.10 88888.00 2008-07-23 16:50:44.000 205 12649.10 21.35 55194.12 88888.00 2008-07-23 16:50:44.125 205 12649.08 21.32 55194.12 88888.00 2008-07-23 16:50:44.250 205 12649.02 21.30 55194.12 88888.00 2008-07-23 16:50:44.375 205 12649.05 21.30 55194.12 88888.00 2008-07-23 16:50:44.500 205 12649.08 21.32 55194.10 88888.00 2008-07-23 16:50:44.625 205 12649.12 21.30 55194.12 88888.00 2008-07-23 16:50:44.750 205 12649.15 21.30 55194.12 88888.00 2008-07-23 16:50:44.875 205 12649.15 21.27 55194.12 88888.00 2008-07-23 16:50:45.000 205 12649.12 21.30 55194.10 88888.00 2008-07-23 16:50:45.125 205 12649.17 21.27 55194.10 88888.00 2008-07-23 16:50:45.250 205 12649.12 21.25 55194.12 88888.00 2008-07-23 16:50:45.375 205 12649.15 21.27 55194.12 88888.00 2008-07-23 16:50:45.500 205 12649.10 21.25 55194.12 88888.00 2008-07-23 16:50:45.625 205 12649.02 21.25 55194.12 88888.00 2008-07-23 16:50:45.750 205 12649.02 21.23 55194.15 88888.00 2008-07-23 16:50:45.875 205 12649.10 21.20 55194.12 88888.00 2008-07-23 16:50:46.000 205 12649.12 21.18 55194.10 88888.00 2008-07-23 16:50:46.125 205 12649.12 21.18 55194.15 88888.00 2008-07-23 16:50:46.250 205 12649.08 21.18 55194.18 88888.00 2008-07-23 16:50:46.375 205 12649.08 21.15 55194.12 88888.00 2008-07-23 16:50:46.500 205 12649.05 21.15 55194.12 88888.00 2008-07-23 16:50:46.625 205 12649.08 21.15 55194.12 88888.00 2008-07-23 16:50:46.750 205 12649.10 21.12 55194.15 88888.00 2008-07-23 16:50:46.875 205 12649.12 21.10 55194.15 88888.00 2008-07-23 16:50:47.000 205 12649.17 21.07 55194.12 88888.00 2008-07-23 16:50:47.125 205 12649.20 21.07 55194.12 88888.00 2008-07-23 16:50:47.250 205 12649.12 21.05 55194.12 88888.00 2008-07-23 16:50:47.375 205 12649.10 21.05 55194.12 88888.00 2008-07-23 16:50:47.500 205 12649.15 21.05 55194.12 88888.00 2008-07-23 16:50:47.625 205 12649.25 21.05 55194.12 88888.00 2008-07-23 16:50:47.750 205 12649.27 21.02 55194.12 88888.00 2008-07-23 16:50:47.875 205 12649.27 21.05 55194.12 88888.00 2008-07-23 16:50:48.000 205 12649.27 21.00 55194.10 88888.00 2008-07-23 16:50:48.125 205 12649.27 21.00 55194.12 88888.00 2008-07-23 16:50:48.250 205 12649.25 20.98 55194.18 88888.00 2008-07-23 16:50:48.375 205 12649.25 20.98 55194.15 88888.00 2008-07-23 16:50:48.500 205 12649.20 20.98 55194.12 88888.00 2008-07-23 16:50:48.625 205 12649.25 20.95 55194.12 88888.00 2008-07-23 16:50:48.750 205 12649.25 20.93 55194.15 88888.00 2008-07-23 16:50:48.875 205 12649.25 20.95 55194.12 88888.00 2008-07-23 16:50:49.000 205 12649.25 20.95 55194.15 88888.00 2008-07-23 16:50:49.125 205 12649.30 20.95 55194.18 88888.00 2008-07-23 16:50:49.250 205 12649.27 20.93 55194.20 88888.00 2008-07-23 16:50:49.375 205 12649.30 20.93 55194.18 88888.00 2008-07-23 16:50:49.500 205 12649.30 20.90 55194.18 88888.00 2008-07-23 16:50:49.625 205 12649.27 20.93 55194.18 88888.00 2008-07-23 16:50:49.750 205 12649.27 20.90 55194.18 88888.00 2008-07-23 16:50:49.875 205 12649.27 20.90 55194.15 88888.00 2008-07-23 16:50:50.000 205 12649.30 20.88 55194.12 88888.00 2008-07-23 16:50:50.125 205 12649.35 20.88 55194.12 88888.00 2008-07-23 16:50:50.250 205 12649.38 20.90 55194.12 88888.00 2008-07-23 16:50:50.375 205 12649.38 20.90 55194.12 88888.00 2008-07-23 16:50:50.500 205 12649.33 20.88 55194.15 88888.00 2008-07-23 16:50:50.625 205 12649.30 20.90 55194.18 88888.00 2008-07-23 16:50:50.750 205 12649.30 20.88 55194.18 88888.00 2008-07-23 16:50:50.875 205 12649.27 20.88 55194.18 88888.00 2008-07-23 16:50:51.000 205 12649.30 20.88 55194.15 88888.00 2008-07-23 16:50:51.125 205 12649.25 20.88 55194.18 88888.00 2008-07-23 16:50:51.250 205 12649.27 20.88 55194.18 88888.00 2008-07-23 16:50:51.375 205 12649.33 20.82 55194.15 88888.00 2008-07-23 16:50:51.500 205 12649.25 20.82 55194.12 88888.00 2008-07-23 16:50:51.625 205 12649.17 20.82 55194.12 88888.00 2008-07-23 16:50:51.750 205 12649.15 20.82 55194.15 88888.00 2008-07-23 16:50:51.875 205 12649.15 20.82 55194.18 88888.00 2008-07-23 16:50:52.000 205 12649.25 20.80 55194.18 88888.00 2008-07-23 16:50:52.125 205 12649.30 20.77 55194.18 88888.00 2008-07-23 16:50:52.250 205 12649.23 20.77 55194.20 88888.00 2008-07-23 16:50:52.375 205 12649.30 20.75 55194.18 88888.00 2008-07-23 16:50:52.500 205 12649.25 20.73 55194.18 88888.00 2008-07-23 16:50:52.625 205 12649.23 20.73 55194.20 88888.00 2008-07-23 16:50:52.750 205 12649.23 20.70 55194.20 88888.00 2008-07-23 16:50:52.875 205 12649.27 20.70 55194.22 88888.00 2008-07-23 16:50:53.000 205 12649.25 20.70 55194.20 88888.00 2008-07-23 16:50:53.125 205 12649.23 20.68 55194.20 88888.00 2008-07-23 16:50:53.250 205 12649.15 20.65 55194.20 88888.00 2008-07-23 16:50:53.375 205 12649.17 20.65 55194.20 88888.00 2008-07-23 16:50:53.500 205 12649.23 20.65 55194.22 88888.00 2008-07-23 16:50:53.625 205 12649.30 20.60 55194.22 88888.00 2008-07-23 16:50:53.750 205 12649.33 20.60 55194.20 88888.00 2008-07-23 16:50:53.875 205 12649.30 20.60 55194.20 88888.00 2008-07-23 16:50:54.000 205 12649.23 20.55 55194.20 88888.00 2008-07-23 16:50:54.125 205 12649.20 20.55 55194.22 88888.00 2008-07-23 16:50:54.250 205 12649.17 20.52 55194.22 88888.00 2008-07-23 16:50:54.375 205 12649.23 20.55 55194.25 88888.00 2008-07-23 16:50:54.500 205 12649.20 20.55 55194.25 88888.00 2008-07-23 16:50:54.625 205 12649.23 20.55 55194.25 88888.00 2008-07-23 16:50:54.750 205 12649.30 20.52 55194.22 88888.00 2008-07-23 16:50:54.875 205 12649.30 20.50 55194.22 88888.00 2008-07-23 16:50:55.000 205 12649.30 20.50 55194.22 88888.00 2008-07-23 16:50:55.125 205 12649.27 20.50 55194.22 88888.00 2008-07-23 16:50:55.250 205 12649.23 20.48 55194.22 88888.00 2008-07-23 16:50:55.375 205 12649.20 20.48 55194.22 88888.00 2008-07-23 16:50:55.500 205 12649.20 20.43 55194.22 88888.00 2008-07-23 16:50:55.625 205 12649.23 20.43 55194.25 88888.00 2008-07-23 16:50:55.750 205 12649.27 20.45 55194.25 88888.00 2008-07-23 16:50:55.875 205 12649.33 20.45 55194.25 88888.00 2008-07-23 16:50:56.000 205 12649.33 20.43 55194.22 88888.00 2008-07-23 16:50:56.125 205 12649.27 20.43 55194.22 88888.00 2008-07-23 16:50:56.250 205 12649.20 20.40 55194.25 88888.00 2008-07-23 16:50:56.375 205 12649.23 20.40 55194.25 88888.00 2008-07-23 16:50:56.500 205 12649.23 20.43 55194.25 88888.00 2008-07-23 16:50:56.625 205 12649.17 20.40 55194.25 88888.00 2008-07-23 16:50:56.750 205 12649.15 20.38 55194.22 88888.00 2008-07-23 16:50:56.875 205 12649.15 20.38 55194.25 88888.00 2008-07-23 16:50:57.000 205 12649.15 20.35 55194.22 88888.00 2008-07-23 16:50:57.125 205 12649.20 20.35 55194.25 88888.00 2008-07-23 16:50:57.250 205 12649.23 20.35 55194.28 88888.00 2008-07-23 16:50:57.375 205 12649.27 20.32 55194.25 88888.00 2008-07-23 16:50:57.500 205 12649.25 20.32 55194.25 88888.00 2008-07-23 16:50:57.625 205 12649.25 20.30 55194.25 88888.00 2008-07-23 16:50:57.750 205 12649.25 20.32 55194.25 88888.00 2008-07-23 16:50:57.875 205 12649.23 20.32 55194.25 88888.00 2008-07-23 16:50:58.000 205 12649.25 20.27 55194.22 88888.00 2008-07-23 16:50:58.125 205 12649.27 20.27 55194.22 88888.00 2008-07-23 16:50:58.250 205 12649.23 20.27 55194.25 88888.00 2008-07-23 16:50:58.375 205 12649.23 20.27 55194.25 88888.00 2008-07-23 16:50:58.500 205 12649.23 20.30 55194.25 88888.00 2008-07-23 16:50:58.625 205 12649.27 20.30 55194.25 88888.00 2008-07-23 16:50:58.750 205 12649.33 20.30 55194.25 88888.00 2008-07-23 16:50:58.875 205 12649.33 20.30 55194.28 88888.00 2008-07-23 16:50:59.000 205 12649.30 20.30 55194.22 88888.00 2008-07-23 16:50:59.125 205 12649.33 20.30 55194.22 88888.00 2008-07-23 16:50:59.250 205 12649.33 20.32 55194.22 88888.00 2008-07-23 16:50:59.375 205 12649.30 20.32 55194.22 88888.00 2008-07-23 16:50:59.500 205 12649.30 20.30 55194.25 88888.00 2008-07-23 16:50:59.625 205 12649.33 20.25 55194.25 88888.00 2008-07-23 16:50:59.750 205 12649.35 20.25 55194.22 88888.00 2008-07-23 16:50:59.875 205 12649.33 20.25 55194.25 88888.00 2008-07-23 16:51:00.000 205 12649.25 20.27 55194.22 88888.00 2008-07-23 16:51:00.125 205 12649.23 20.27 55194.25 88888.00 2008-07-23 16:51:00.250 205 12649.27 20.25 55194.25 88888.00 2008-07-23 16:51:00.375 205 12649.33 20.25 55194.22 88888.00 2008-07-23 16:51:00.500 205 12649.27 20.23 55194.22 88888.00 2008-07-23 16:51:00.625 205 12649.27 20.23 55194.22 88888.00 2008-07-23 16:51:00.750 205 12649.33 20.20 55194.25 88888.00 2008-07-23 16:51:00.875 205 12649.35 20.20 55194.25 88888.00 2008-07-23 16:51:01.000 205 12649.38 20.18 55194.25 88888.00 2008-07-23 16:51:01.125 205 12649.35 20.18 55194.28 88888.00 2008-07-23 16:51:01.250 205 12649.33 20.18 55194.25 88888.00 2008-07-23 16:51:01.375 205 12649.35 20.18 55194.28 88888.00 2008-07-23 16:51:01.500 205 12649.38 20.18 55194.30 88888.00 2008-07-23 16:51:01.625 205 12649.38 20.18 55194.30 88888.00 2008-07-23 16:51:01.750 205 12649.42 20.15 55194.30 88888.00 2008-07-23 16:51:01.875 205 12649.48 20.15 55194.28 88888.00 2008-07-23 16:51:02.000 205 12649.52 20.18 55194.28 88888.00 2008-07-23 16:51:02.125 205 12649.52 20.15 55194.28 88888.00 2008-07-23 16:51:02.250 205 12649.48 20.12 55194.30 88888.00 2008-07-23 16:51:02.375 205 12649.55 20.15 55194.28 88888.00 2008-07-23 16:51:02.500 205 12649.52 20.10 55194.25 88888.00 2008-07-23 16:51:02.625 205 12649.48 20.10 55194.22 88888.00 2008-07-23 16:51:02.750 205 12649.55 20.10 55194.22 88888.00 2008-07-23 16:51:02.875 205 12649.58 20.07 55194.25 88888.00 2008-07-23 16:51:03.000 205 12649.58 20.07 55194.28 88888.00 2008-07-23 16:51:03.125 205 12649.52 20.07 55194.28 88888.00 2008-07-23 16:51:03.250 205 12649.50 20.02 55194.28 88888.00 2008-07-23 16:51:03.375 205 12649.58 20.00 55194.25 88888.00 2008-07-23 16:51:03.500 205 12649.60 20.02 55194.22 88888.00 2008-07-23 16:51:03.625 205 12649.62 20.02 55194.25 88888.00 2008-07-23 16:51:03.750 205 12649.60 20.02 55194.30 88888.00 2008-07-23 16:51:03.875 205 12649.62 20.02 55194.30 88888.00 2008-07-23 16:51:04.000 205 12649.65 20.05 55194.25 88888.00 2008-07-23 16:51:04.125 205 12649.65 20.02 55194.25 88888.00 2008-07-23 16:51:04.250 205 12649.60 20.00 55194.25 88888.00 2008-07-23 16:51:04.375 205 12649.62 19.98 55194.25 88888.00 2008-07-23 16:51:04.500 205 12649.67 19.98 55194.28 88888.00 2008-07-23 16:51:04.625 205 12649.65 19.95 55194.25 88888.00 2008-07-23 16:51:04.750 205 12649.67 19.93 55194.28 88888.00 2008-07-23 16:51:04.875 205 12649.70 19.95 55194.28 88888.00 2008-07-23 16:51:05.000 205 12649.73 19.93 55194.28 88888.00 2008-07-23 16:51:05.125 205 12649.67 19.93 55194.25 88888.00 2008-07-23 16:51:05.250 205 12649.62 19.90 55194.28 88888.00 2008-07-23 16:51:05.375 205 12649.65 19.90 55194.28 88888.00 2008-07-23 16:51:05.500 205 12649.70 19.90 55194.28 88888.00 2008-07-23 16:51:05.625 205 12649.77 19.90 55194.28 88888.00 2008-07-23 16:51:05.750 205 12649.77 19.90 55194.30 88888.00 2008-07-23 16:51:05.875 205 12649.73 19.88 55194.30 88888.00 2008-07-23 16:51:06.000 205 12649.73 19.85 55194.28 88888.00 2008-07-23 16:51:06.125 205 12649.75 19.85 55194.30 88888.00 2008-07-23 16:51:06.250 205 12649.70 19.85 55194.32 88888.00 2008-07-23 16:51:06.375 205 12649.73 19.82 55194.32 88888.00 2008-07-23 16:51:06.500 205 12649.77 19.82 55194.35 88888.00 2008-07-23 16:51:06.625 205 12649.80 19.82 55194.35 88888.00 2008-07-23 16:51:06.750 205 12649.80 19.80 55194.32 88888.00 2008-07-23 16:51:06.875 205 12649.73 19.80 55194.32 88888.00 2008-07-23 16:51:07.000 205 12649.67 19.77 55194.32 88888.00 2008-07-23 16:51:07.125 205 12649.75 19.77 55194.35 88888.00 2008-07-23 16:51:07.250 205 12649.73 19.77 55194.35 88888.00 2008-07-23 16:51:07.375 205 12649.73 19.77 55194.35 88888.00 2008-07-23 16:51:07.500 205 12649.67 19.75 55194.32 88888.00 2008-07-23 16:51:07.625 205 12649.67 19.73 55194.35 88888.00 2008-07-23 16:51:07.750 205 12649.67 19.73 55194.35 88888.00 2008-07-23 16:51:07.875 205 12649.67 19.70 55194.32 88888.00 2008-07-23 16:51:08.000 205 12649.67 19.73 55194.32 88888.00 2008-07-23 16:51:08.125 205 12649.65 19.70 55194.32 88888.00 2008-07-23 16:51:08.250 205 12649.65 19.68 55194.35 88888.00 2008-07-23 16:51:08.375 205 12649.73 19.68 55194.35 88888.00 2008-07-23 16:51:08.500 205 12649.73 19.65 55194.35 88888.00 2008-07-23 16:51:08.625 205 12649.70 19.68 55194.35 88888.00 2008-07-23 16:51:08.750 205 12649.70 19.65 55194.38 88888.00 2008-07-23 16:51:08.875 205 12649.73 19.65 55194.35 88888.00 2008-07-23 16:51:09.000 205 12649.75 19.62 55194.32 88888.00 2008-07-23 16:51:09.125 205 12649.77 19.60 55194.38 88888.00 2008-07-23 16:51:09.250 205 12649.75 19.57 55194.38 88888.00 2008-07-23 16:51:09.375 205 12649.70 19.60 55194.38 88888.00 2008-07-23 16:51:09.500 205 12649.70 19.62 55194.40 88888.00 2008-07-23 16:51:09.625 205 12649.73 19.57 55194.40 88888.00 2008-07-23 16:51:09.750 205 12649.75 19.57 55194.40 88888.00 2008-07-23 16:51:09.875 205 12649.73 19.57 55194.40 88888.00 2008-07-23 16:51:10.000 205 12649.73 19.57 55194.40 88888.00 2008-07-23 16:51:10.125 205 12649.75 19.55 55194.40 88888.00 2008-07-23 16:51:10.250 205 12649.67 19.52 55194.38 88888.00 2008-07-23 16:51:10.375 205 12649.67 19.52 55194.40 88888.00 2008-07-23 16:51:10.500 205 12649.60 19.52 55194.40 88888.00 2008-07-23 16:51:10.625 205 12649.58 19.52 55194.43 88888.00 2008-07-23 16:51:10.750 205 12649.58 19.52 55194.43 88888.00 2008-07-23 16:51:10.875 205 12649.60 19.55 55194.43 88888.00 2008-07-23 16:51:11.000 205 12649.62 19.50 55194.40 88888.00 2008-07-23 16:51:11.125 205 12649.60 19.50 55194.43 88888.00 2008-07-23 16:51:11.250 205 12649.50 19.48 55194.45 88888.00 2008-07-23 16:51:11.375 205 12649.48 19.48 55194.45 88888.00 2008-07-23 16:51:11.500 205 12649.50 19.48 55194.43 88888.00 2008-07-23 16:51:11.625 205 12649.58 19.50 55194.43 88888.00 2008-07-23 16:51:11.750 205 12649.55 19.48 55194.43 88888.00 2008-07-23 16:51:11.875 205 12649.55 19.45 55194.45 88888.00 2008-07-23 16:51:12.000 205 12649.58 19.48 55194.45 88888.00 2008-07-23 16:51:12.125 205 12649.58 19.48 55194.43 88888.00 2008-07-23 16:51:12.250 205 12649.52 19.45 55194.45 88888.00 2008-07-23 16:51:12.375 205 12649.50 19.45 55194.45 88888.00 2008-07-23 16:51:12.500 205 12649.48 19.45 55194.45 88888.00 2008-07-23 16:51:12.625 205 12649.50 19.45 55194.45 88888.00 2008-07-23 16:51:12.750 205 12649.55 19.43 55194.47 88888.00 2008-07-23 16:51:12.875 205 12649.55 19.43 55194.47 88888.00 2008-07-23 16:51:13.000 205 12649.50 19.43 55194.45 88888.00 2008-07-23 16:51:13.125 205 12649.45 19.40 55194.45 88888.00 2008-07-23 16:51:13.250 205 12649.38 19.38 55194.45 88888.00 2008-07-23 16:51:13.375 205 12649.42 19.40 55194.45 88888.00 2008-07-23 16:51:13.500 205 12649.45 19.43 55194.45 88888.00 2008-07-23 16:51:13.625 205 12649.52 19.40 55194.45 88888.00 2008-07-23 16:51:13.750 205 12649.48 19.40 55194.47 88888.00 2008-07-23 16:51:13.875 205 12649.45 19.38 55194.47 88888.00 2008-07-23 16:51:14.000 205 12649.42 19.40 55194.47 88888.00 2008-07-23 16:51:14.125 205 12649.40 19.38 55194.47 88888.00 2008-07-23 16:51:14.250 205 12649.42 19.38 55194.50 88888.00 2008-07-23 16:51:14.375 205 12649.48 19.40 55194.50 88888.00 2008-07-23 16:51:14.500 205 12649.55 19.40 55194.50 88888.00 2008-07-23 16:51:14.625 205 12649.60 19.35 55194.50 88888.00 2008-07-23 16:51:14.750 205 12649.60 19.38 55194.50 88888.00 2008-07-23 16:51:14.875 205 12649.60 19.40 55194.50 88888.00 2008-07-23 16:51:15.000 205 12649.58 19.40 55194.50 88888.00 2008-07-23 16:51:15.125 205 12649.55 19.35 55194.50 88888.00 2008-07-23 16:51:15.250 205 12649.50 19.35 55194.47 88888.00 2008-07-23 16:51:15.375 205 12649.48 19.38 55194.50 88888.00 2008-07-23 16:51:15.500 205 12649.50 19.38 55194.47 88888.00 2008-07-23 16:51:15.625 205 12649.48 19.35 55194.50 88888.00 2008-07-23 16:51:15.750 205 12649.45 19.32 55194.50 88888.00 2008-07-23 16:51:15.875 205 12649.45 19.35 55194.50 88888.00 2008-07-23 16:51:16.000 205 12649.48 19.35 55194.50 88888.00 2008-07-23 16:51:16.125 205 12649.48 19.32 55194.53 88888.00 2008-07-23 16:51:16.250 205 12649.42 19.30 55194.55 88888.00 2008-07-23 16:51:16.375 205 12649.45 19.32 55194.55 88888.00 2008-07-23 16:51:16.500 205 12649.42 19.32 55194.53 88888.00 2008-07-23 16:51:16.625 205 12649.42 19.32 55194.53 88888.00 2008-07-23 16:51:16.750 205 12649.48 19.32 55194.53 88888.00 2008-07-23 16:51:16.875 205 12649.45 19.30 55194.50 88888.00 2008-07-23 16:51:17.000 205 12649.45 19.27 55194.53 88888.00 2008-07-23 16:51:17.125 205 12649.48 19.27 55194.57 88888.00 2008-07-23 16:51:17.250 205 12649.45 19.25 55194.57 88888.00 2008-07-23 16:51:17.375 205 12649.48 19.25 55194.57 88888.00 2008-07-23 16:51:17.500 205 12649.48 19.25 55194.60 88888.00 2008-07-23 16:51:17.625 205 12649.48 19.23 55194.57 88888.00 2008-07-23 16:51:17.750 205 12649.45 19.23 55194.57 88888.00 2008-07-23 16:51:17.875 205 12649.45 19.23 55194.57 88888.00 2008-07-23 16:51:18.000 205 12649.45 19.20 55194.53 88888.00 2008-07-23 16:51:18.125 205 12649.45 19.20 55194.55 88888.00 2008-07-23 16:51:18.250 205 12649.38 19.18 55194.53 88888.00 2008-07-23 16:51:18.375 205 12649.35 19.18 55194.53 88888.00 2008-07-23 16:51:18.500 205 12649.50 19.18 55194.55 88888.00 2008-07-23 16:51:18.625 205 12649.52 19.18 55194.57 88888.00 2008-07-23 16:51:18.750 205 12649.45 19.18 55194.55 88888.00 2008-07-23 16:51:18.875 205 12649.42 19.18 55194.57 88888.00 2008-07-23 16:51:19.000 205 12649.48 19.15 55194.57 88888.00 2008-07-23 16:51:19.125 205 12649.48 19.15 55194.55 88888.00 2008-07-23 16:51:19.250 205 12649.45 19.15 55194.55 88888.00 2008-07-23 16:51:19.375 205 12649.45 19.18 55194.57 88888.00 2008-07-23 16:51:19.500 205 12649.45 19.18 55194.57 88888.00 2008-07-23 16:51:19.625 205 12649.35 19.15 55194.57 88888.00 2008-07-23 16:51:19.750 205 12649.30 19.15 55194.57 88888.00 2008-07-23 16:51:19.875 205 12649.35 19.18 55194.57 88888.00 2008-07-23 16:51:20.000 205 12649.48 19.18 55194.57 88888.00 2008-07-23 16:51:20.125 205 12649.52 19.18 55194.57 88888.00 2008-07-23 16:51:20.250 205 12649.38 19.15 55194.60 88888.00 2008-07-23 16:51:20.375 205 12649.40 19.15 55194.60 88888.00 2008-07-23 16:51:20.500 205 12649.42 19.18 55194.60 88888.00 2008-07-23 16:51:20.625 205 12649.42 19.20 55194.60 88888.00 2008-07-23 16:51:20.750 205 12649.42 19.18 55194.60 88888.00 2008-07-23 16:51:20.875 205 12649.50 19.18 55194.65 88888.00 2008-07-23 16:51:21.000 205 12649.50 19.20 55194.60 88888.00 2008-07-23 16:51:21.125 205 12649.48 19.18 55194.62 88888.00 2008-07-23 16:51:21.250 205 12649.45 19.15 55194.60 88888.00 2008-07-23 16:51:21.375 205 12649.45 19.18 55194.57 88888.00 2008-07-23 16:51:21.500 205 12649.42 19.18 55194.57 88888.00 2008-07-23 16:51:21.625 205 12649.40 19.20 55194.60 88888.00 2008-07-23 16:51:21.750 205 12649.38 19.20 55194.57 88888.00 2008-07-23 16:51:21.875 205 12649.33 19.20 55194.60 88888.00 2008-07-23 16:51:22.000 205 12649.38 19.18 55194.60 88888.00 2008-07-23 16:51:22.125 205 12649.42 19.15 55194.62 88888.00 2008-07-23 16:51:22.250 205 12649.38 19.15 55194.60 88888.00 2008-07-23 16:51:22.375 205 12649.38 19.18 55194.60 88888.00 2008-07-23 16:51:22.500 205 12649.42 19.18 55194.62 88888.00 2008-07-23 16:51:22.625 205 12649.50 19.20 55194.60 88888.00 2008-07-23 16:51:22.750 205 12649.50 19.20 55194.60 88888.00 2008-07-23 16:51:22.875 205 12649.50 19.20 55194.62 88888.00 2008-07-23 16:51:23.000 205 12649.52 19.20 55194.60 88888.00 2008-07-23 16:51:23.125 205 12649.48 19.18 55194.60 88888.00 2008-07-23 16:51:23.250 205 12649.42 19.18 55194.60 88888.00 2008-07-23 16:51:23.375 205 12649.45 19.18 55194.60 88888.00 2008-07-23 16:51:23.500 205 12649.48 19.18 55194.57 88888.00 2008-07-23 16:51:23.625 205 12649.42 19.18 55194.60 88888.00 2008-07-23 16:51:23.750 205 12649.38 19.18 55194.60 88888.00 2008-07-23 16:51:23.875 205 12649.38 19.18 55194.62 88888.00 2008-07-23 16:51:24.000 205 12649.42 19.18 55194.62 88888.00 2008-07-23 16:51:24.125 205 12649.45 19.18 55194.60 88888.00 2008-07-23 16:51:24.250 205 12649.45 19.18 55194.60 88888.00 2008-07-23 16:51:24.375 205 12649.40 19.20 55194.62 88888.00 2008-07-23 16:51:24.500 205 12649.40 19.18 55194.60 88888.00 2008-07-23 16:51:24.625 205 12649.38 19.20 55194.60 88888.00 2008-07-23 16:51:24.750 205 12649.38 19.20 55194.60 88888.00 2008-07-23 16:51:24.875 205 12649.40 19.23 55194.60 88888.00 2008-07-23 16:51:25.000 205 12649.45 19.23 55194.60 88888.00 2008-07-23 16:51:25.125 205 12649.48 19.23 55194.62 88888.00 2008-07-23 16:51:25.250 205 12649.45 19.18 55194.62 88888.00 2008-07-23 16:51:25.375 205 12649.48 19.20 55194.62 88888.00 2008-07-23 16:51:25.500 205 12649.50 19.23 55194.62 88888.00 2008-07-23 16:51:25.625 205 12649.52 19.23 55194.65 88888.00 2008-07-23 16:51:25.750 205 12649.52 19.23 55194.62 88888.00 2008-07-23 16:51:25.875 205 12649.52 19.20 55194.62 88888.00 2008-07-23 16:51:26.000 205 12649.55 19.23 55194.60 88888.00 2008-07-23 16:51:26.125 205 12649.58 19.23 55194.62 88888.00 2008-07-23 16:51:26.250 205 12649.58 19.23 55194.65 88888.00 2008-07-23 16:51:26.375 205 12649.65 19.25 55194.65 88888.00 2008-07-23 16:51:26.500 205 12649.67 19.23 55194.65 88888.00 2008-07-23 16:51:26.625 205 12649.60 19.20 55194.65 88888.00 2008-07-23 16:51:26.750 205 12649.62 19.23 55194.65 88888.00 2008-07-23 16:51:26.875 205 12649.62 19.23 55194.65 88888.00 2008-07-23 16:51:27.000 205 12649.60 19.23 55194.65 88888.00 2008-07-23 16:51:27.125 205 12649.60 19.25 55194.62 88888.00 2008-07-23 16:51:27.250 205 12649.52 19.25 55194.65 88888.00 2008-07-23 16:51:27.375 205 12649.52 19.23 55194.62 88888.00 2008-07-23 16:51:27.500 205 12649.50 19.23 55194.62 88888.00 2008-07-23 16:51:27.625 205 12649.55 19.23 55194.62 88888.00 2008-07-23 16:51:27.750 205 12649.60 19.23 55194.62 88888.00 2008-07-23 16:51:27.875 205 12649.52 19.23 55194.62 88888.00 2008-07-23 16:51:28.000 205 12649.48 19.23 55194.62 88888.00 2008-07-23 16:51:28.125 205 12649.45 19.23 55194.65 88888.00 2008-07-23 16:51:28.250 205 12649.45 19.23 55194.68 88888.00 2008-07-23 16:51:28.375 205 12649.52 19.23 55194.70 88888.00 2008-07-23 16:51:28.500 205 12649.58 19.23 55194.68 88888.00 2008-07-23 16:51:28.625 205 12649.60 19.20 55194.70 88888.00 2008-07-23 16:51:28.750 205 12649.60 19.20 55194.68 88888.00 2008-07-23 16:51:28.875 205 12649.55 19.20 55194.65 88888.00 2008-07-23 16:51:29.000 205 12649.52 19.18 55194.65 88888.00 2008-07-23 16:51:29.125 205 12649.52 19.18 55194.65 88888.00 2008-07-23 16:51:29.250 205 12649.52 19.18 55194.68 88888.00 2008-07-23 16:51:29.375 205 12649.50 19.18 55194.68 88888.00 2008-07-23 16:51:29.500 205 12649.48 19.15 55194.70 88888.00 2008-07-23 16:51:29.625 205 12649.45 19.15 55194.70 88888.00 2008-07-23 16:51:29.750 205 12649.42 19.15 55194.70 88888.00 2008-07-23 16:51:29.875 205 12649.45 19.15 55194.70 88888.00 2008-07-23 16:51:30.000 205 12649.50 19.15 55194.68 88888.00 2008-07-23 16:51:30.125 205 12649.55 19.15 55194.70 88888.00 2008-07-23 16:51:30.250 205 12649.50 19.15 55194.70 88888.00 2008-07-23 16:51:30.375 205 12649.48 19.15 55194.70 88888.00 2008-07-23 16:51:30.500 205 12649.52 19.18 55194.72 88888.00 2008-07-23 16:51:30.625 205 12649.55 19.15 55194.70 88888.00 2008-07-23 16:51:30.750 205 12649.52 19.15 55194.70 88888.00 2008-07-23 16:51:30.875 205 12649.48 19.15 55194.72 88888.00 2008-07-23 16:51:31.000 205 12649.45 19.15 55194.70 88888.00 2008-07-23 16:51:31.125 205 12649.40 19.15 55194.72 88888.00 2008-07-23 16:51:31.250 205 12649.42 19.15 55194.75 88888.00 2008-07-23 16:51:31.375 205 12649.45 19.15 55194.75 88888.00 2008-07-23 16:51:31.500 205 12649.45 19.18 55194.78 88888.00 2008-07-23 16:51:31.625 205 12649.48 19.18 55194.75 88888.00 2008-07-23 16:51:31.750 205 12649.48 19.18 55194.75 88888.00 2008-07-23 16:51:31.875 205 12649.50 19.15 55194.75 88888.00 2008-07-23 16:51:32.000 205 12649.50 19.15 55194.72 88888.00 2008-07-23 16:51:32.125 205 12649.52 19.15 55194.75 88888.00 2008-07-23 16:51:32.250 205 12649.52 19.15 55194.78 88888.00 2008-07-23 16:51:32.375 205 12649.52 19.18 55194.75 88888.00 2008-07-23 16:51:32.500 205 12649.58 19.15 55194.72 88888.00 2008-07-23 16:51:32.625 205 12649.60 19.15 55194.75 88888.00 2008-07-23 16:51:32.750 205 12649.50 19.12 55194.75 88888.00 2008-07-23 16:51:32.875 205 12649.48 19.12 55194.75 88888.00 2008-07-23 16:51:33.000 205 12649.52 19.12 55194.75 88888.00 2008-07-23 16:51:33.125 205 12649.48 19.15 55194.78 88888.00 2008-07-23 16:51:33.250 205 12649.40 19.15 55194.78 88888.00 2008-07-23 16:51:33.375 205 12649.42 19.15 55194.75 88888.00 2008-07-23 16:51:33.500 205 12649.45 19.15 55194.75 88888.00 2008-07-23 16:51:33.625 205 12649.45 19.12 55194.75 88888.00 2008-07-23 16:51:33.750 205 12649.50 19.10 55194.78 88888.00 2008-07-23 16:51:33.875 205 12649.42 19.10 55194.78 88888.00 2008-07-23 16:51:34.000 205 12649.40 19.07 55194.75 88888.00 2008-07-23 16:51:34.125 205 12649.42 19.10 55194.78 88888.00 2008-07-23 16:51:34.250 205 12649.40 19.10 55194.78 88888.00 2008-07-23 16:51:34.375 205 12649.42 19.07 55194.80 88888.00 2008-07-23 16:51:34.500 205 12649.40 19.07 55194.80 88888.00 2008-07-23 16:51:34.625 205 12649.35 19.07 55194.82 88888.00 2008-07-23 16:51:34.750 205 12649.33 19.05 55194.82 88888.00 2008-07-23 16:51:34.875 205 12649.33 19.05 55194.82 88888.00 2008-07-23 16:51:35.000 205 12649.35 19.05 55194.80 88888.00 2008-07-23 16:51:35.125 205 12649.33 19.05 55194.80 88888.00 2008-07-23 16:51:35.250 205 12649.30 19.02 55194.80 88888.00 2008-07-23 16:51:35.375 205 12649.33 19.07 55194.80 88888.00 2008-07-23 16:51:35.500 205 12649.27 19.07 55194.80 88888.00 2008-07-23 16:51:35.625 205 12649.20 19.05 55194.80 88888.00 2008-07-23 16:51:35.750 205 12649.23 19.05 55194.82 88888.00 2008-07-23 16:51:35.875 205 12649.25 19.07 55194.85 88888.00 2008-07-23 16:51:36.000 205 12649.30 19.05 55194.82 88888.00 2008-07-23 16:51:36.125 205 12649.27 19.02 55194.85 88888.00 2008-07-23 16:51:36.250 205 12649.23 19.02 55194.85 88888.00 2008-07-23 16:51:36.375 205 12649.17 19.05 55194.85 88888.00 2008-07-23 16:51:36.500 205 12649.20 19.05 55194.85 88888.00 2008-07-23 16:51:36.625 205 12649.23 19.02 55194.85 88888.00 2008-07-23 16:51:36.750 205 12649.23 19.02 55194.85 88888.00 2008-07-23 16:51:36.875 205 12649.17 19.05 55194.88 88888.00 2008-07-23 16:51:37.000 205 12649.17 19.05 55194.88 88888.00 2008-07-23 16:51:37.125 205 12649.20 19.05 55194.88 88888.00 2008-07-23 16:51:37.250 205 12649.25 19.00 55194.85 88888.00 2008-07-23 16:51:37.375 205 12649.27 19.00 55194.88 88888.00 2008-07-23 16:51:37.500 205 12649.25 19.00 55194.88 88888.00 2008-07-23 16:51:37.625 205 12649.20 19.00 55194.88 88888.00 2008-07-23 16:51:37.750 205 12649.23 18.98 55194.88 88888.00 2008-07-23 16:51:37.875 205 12649.27 18.95 55194.90 88888.00 2008-07-23 16:51:38.000 205 12649.27 18.95 55194.90 88888.00 2008-07-23 16:51:38.125 205 12649.23 18.98 55194.88 88888.00 2008-07-23 16:51:38.250 205 12649.17 18.93 55194.90 88888.00 2008-07-23 16:51:38.375 205 12649.20 18.95 55194.93 88888.00 2008-07-23 16:51:38.500 205 12649.12 18.95 55194.93 88888.00 2008-07-23 16:51:38.625 205 12649.10 18.95 55194.90 88888.00 2008-07-23 16:51:38.750 205 12649.17 18.95 55194.90 88888.00 2008-07-23 16:51:38.875 205 12649.17 18.95 55194.90 88888.00 2008-07-23 16:51:39.000 205 12649.17 18.93 55194.90 88888.00 2008-07-23 16:51:39.125 205 12649.20 18.90 55194.93 88888.00 2008-07-23 16:51:39.250 205 12649.15 18.88 55194.93 88888.00 2008-07-23 16:51:39.375 205 12649.12 18.85 55194.93 88888.00 2008-07-23 16:51:39.500 205 12649.12 18.82 55194.93 88888.00 2008-07-23 16:51:39.625 205 12649.12 18.85 55194.95 88888.00 2008-07-23 16:51:39.750 205 12649.05 18.85 55194.95 88888.00 2008-07-23 16:51:39.875 205 12649.02 18.85 55194.93 88888.00 2008-07-23 16:51:40.000 205 12649.08 18.80 55194.93 88888.00 2008-07-23 16:51:40.125 205 12649.08 18.80 55194.93 88888.00 2008-07-23 16:51:40.250 205 12649.05 18.80 55194.95 88888.00 2008-07-23 16:51:40.375 205 12649.05 18.77 55194.95 88888.00 2008-07-23 16:51:40.500 205 12649.02 18.80 55194.97 88888.00 2008-07-23 16:51:40.625 205 12648.98 18.77 55194.97 88888.00 2008-07-23 16:51:40.750 205 12648.95 18.75 55195.00 88888.00 2008-07-23 16:51:40.875 205 12648.98 18.75 55195.00 88888.00 2008-07-23 16:51:41.000 205 12649.00 18.75 55195.00 88888.00 2008-07-23 16:51:41.125 205 12648.95 18.75 55195.00 88888.00 2008-07-23 16:51:41.250 205 12648.92 18.73 55195.03 88888.00 2008-07-23 16:51:41.375 205 12649.00 18.73 55195.05 88888.00 2008-07-23 16:51:41.500 205 12649.02 18.73 55195.00 88888.00 2008-07-23 16:51:41.625 205 12648.98 18.73 55195.00 88888.00 2008-07-23 16:51:41.750 205 12648.95 18.68 55195.03 88888.00 2008-07-23 16:51:41.875 205 12649.00 18.65 55195.00 88888.00 2008-07-23 16:51:42.000 205 12649.00 18.65 55195.00 88888.00 2008-07-23 16:51:42.125 205 12649.02 18.62 55195.03 88888.00 2008-07-23 16:51:42.250 205 12649.02 18.60 55195.03 88888.00 2008-07-23 16:51:42.375 205 12649.00 18.60 55195.03 88888.00 2008-07-23 16:51:42.500 205 12649.00 18.60 55195.00 88888.00 2008-07-23 16:51:42.625 205 12649.00 18.60 55195.03 88888.00 2008-07-23 16:51:42.750 205 12649.02 18.60 55195.03 88888.00 2008-07-23 16:51:42.875 205 12649.02 18.57 55195.05 88888.00 2008-07-23 16:51:43.000 205 12649.00 18.57 55195.03 88888.00 2008-07-23 16:51:43.125 205 12649.00 18.55 55195.03 88888.00 2008-07-23 16:51:43.250 205 12649.02 18.55 55195.03 88888.00 2008-07-23 16:51:43.375 205 12649.08 18.55 55195.05 88888.00 2008-07-23 16:51:43.500 205 12649.08 18.52 55195.05 88888.00 2008-07-23 16:51:43.625 205 12649.05 18.52 55195.05 88888.00 2008-07-23 16:51:43.750 205 12649.02 18.50 55195.03 88888.00 2008-07-23 16:51:43.875 205 12649.00 18.50 55195.03 88888.00 2008-07-23 16:51:44.000 205 12649.00 18.48 55195.03 88888.00 2008-07-23 16:51:44.125 205 12648.98 18.48 55195.07 88888.00 2008-07-23 16:51:44.250 205 12648.95 18.48 55195.05 88888.00 2008-07-23 16:51:44.375 205 12648.98 18.48 55195.05 88888.00 2008-07-23 16:51:44.500 205 12648.92 18.45 55195.07 88888.00 2008-07-23 16:51:44.625 205 12648.92 18.45 55195.10 88888.00 2008-07-23 16:51:44.750 205 12648.90 18.45 55195.10 88888.00 2008-07-23 16:51:44.875 205 12648.90 18.43 55195.10 88888.00 2008-07-23 16:51:45.000 205 12648.92 18.43 55195.10 88888.00 2008-07-23 16:51:45.125 205 12648.90 18.43 55195.10 88888.00 2008-07-23 16:51:45.250 205 12648.88 18.40 55195.10 88888.00 2008-07-23 16:51:45.375 205 12648.95 18.43 55195.10 88888.00 2008-07-23 16:51:45.500 205 12648.95 18.38 55195.10 88888.00 2008-07-23 16:51:45.625 205 12648.92 18.38 55195.10 88888.00 2008-07-23 16:51:45.750 205 12648.90 18.35 55195.10 88888.00 2008-07-23 16:51:45.875 205 12648.88 18.38 55195.07 88888.00 2008-07-23 16:51:46.000 205 12648.85 18.40 55195.10 88888.00 2008-07-23 16:51:46.125 205 12648.88 18.45 55195.10 88888.00 2008-07-23 16:51:46.250 205 12648.90 18.40 55195.10 88888.00 2008-07-23 16:51:46.375 205 12648.90 18.40 55195.07 88888.00 2008-07-23 16:51:46.500 205 12648.88 18.43 55195.10 88888.00 2008-07-23 16:51:46.625 205 12648.85 18.38 55195.10 88888.00 2008-07-23 16:51:46.750 205 12648.85 18.38 55195.10 88888.00 2008-07-23 16:51:46.875 205 12648.90 18.38 55195.10 88888.00 2008-07-23 16:51:47.000 205 12648.83 18.38 55195.07 88888.00 2008-07-23 16:51:47.125 205 12648.75 18.38 55195.07 88888.00 2008-07-23 16:51:47.250 205 12648.77 18.35 55195.10 88888.00 2008-07-23 16:51:47.375 205 12648.83 18.38 55195.10 88888.00 2008-07-23 16:51:47.500 205 12648.83 18.35 55195.12 88888.00 2008-07-23 16:51:47.625 205 12648.80 18.35 55195.12 88888.00 2008-07-23 16:51:47.750 205 12648.83 18.38 55195.10 88888.00 2008-07-23 16:51:47.875 205 12648.85 18.38 55195.10 88888.00 2008-07-23 16:51:48.000 205 12648.83 18.38 55195.07 88888.00 2008-07-23 16:51:48.125 205 12648.85 18.38 55195.12 88888.00 2008-07-23 16:51:48.250 205 12648.83 18.38 55195.15 88888.00 2008-07-23 16:51:48.375 205 12648.85 18.38 55195.15 88888.00 2008-07-23 16:51:48.500 205 12648.83 18.38 55195.15 88888.00 2008-07-23 16:51:48.625 205 12648.83 18.40 55195.15 88888.00 2008-07-23 16:51:48.750 205 12648.80 18.40 55195.12 88888.00 2008-07-23 16:51:48.875 205 12648.83 18.40 55195.12 88888.00 2008-07-23 16:51:49.000 205 12648.83 18.38 55195.10 88888.00 2008-07-23 16:51:49.125 205 12648.80 18.32 55195.10 88888.00 2008-07-23 16:51:49.250 205 12648.73 18.40 55195.18 88888.00 2008-07-23 16:51:49.375 205 12648.75 18.35 55195.15 88888.00 2008-07-23 16:51:49.500 205 12648.73 18.30 55195.15 88888.00 2008-07-23 16:51:49.625 205 12648.75 18.32 55195.18 88888.00 2008-07-23 16:51:49.750 205 12648.77 18.35 55195.20 88888.00 2008-07-23 16:51:49.875 205 12648.80 18.38 55195.20 88888.00 2008-07-23 16:51:50.000 205 12648.80 18.35 55195.18 88888.00 2008-07-23 16:51:50.125 205 12648.80 18.38 55195.20 88888.00 2008-07-23 16:51:50.250 205 12648.80 18.38 55195.20 88888.00 2008-07-23 16:51:50.375 205 12648.80 18.35 55195.20 88888.00 2008-07-23 16:51:50.500 205 12648.80 18.30 55195.15 88888.00 2008-07-23 16:51:50.625 205 12648.83 18.25 55195.12 88888.00 2008-07-23 16:51:50.750 205 12648.83 18.25 55195.15 88888.00 2008-07-23 16:51:50.875 205 12648.85 18.32 55195.20 88888.00 2008-07-23 16:51:51.000 205 12648.88 18.40 55195.22 88888.00 2008-07-23 16:51:51.125 205 12648.83 18.38 55195.22 88888.00 2008-07-23 16:51:51.250 205 12648.77 18.35 55195.22 88888.00 2008-07-23 16:51:51.375 205 12648.77 18.32 55195.20 88888.00 2008-07-23 16:51:51.500 205 12648.80 18.30 55195.18 88888.00 2008-07-23 16:51:51.625 205 12648.85 18.32 55195.18 88888.00 2008-07-23 16:51:51.750 205 12648.85 18.38 55195.20 88888.00 2008-07-23 16:51:51.875 205 12648.77 18.35 55195.20 88888.00 2008-07-23 16:51:52.000 205 12648.75 18.32 55195.18 88888.00 2008-07-23 16:51:52.125 205 12648.77 18.32 55195.18 88888.00 2008-07-23 16:51:52.250 205 12648.85 18.32 55195.18 88888.00 2008-07-23 16:51:52.375 205 12648.85 18.30 55195.15 88888.00 2008-07-23 16:51:52.500 205 12648.77 18.30 55195.15 88888.00 2008-07-23 16:51:52.625 205 12648.75 18.35 55195.20 88888.00 2008-07-23 16:51:52.750 205 12648.75 18.38 55195.20 88888.00 2008-07-23 16:51:52.875 205 12648.75 18.30 55195.20 88888.00 2008-07-23 16:51:53.000 205 12648.80 18.25 55195.18 88888.00 2008-07-23 16:51:53.125 205 12648.85 18.27 55195.20 88888.00 2008-07-23 16:51:53.250 205 12648.88 18.25 55195.22 88888.00 2008-07-23 16:51:53.375 205 12648.85 18.27 55195.20 88888.00 2008-07-23 16:51:53.500 205 12648.80 18.25 55195.20 88888.00 2008-07-23 16:51:53.625 205 12648.80 18.25 55195.22 88888.00 2008-07-23 16:51:53.750 205 12648.77 18.30 55195.22 88888.00 2008-07-23 16:51:53.875 205 12648.77 18.30 55195.20 88888.00 2008-07-23 16:51:54.000 205 12648.85 18.30 55195.20 88888.00 2008-07-23 16:51:54.125 205 12648.90 18.30 55195.22 88888.00 2008-07-23 16:51:54.250 205 12648.90 18.27 55195.22 88888.00 2008-07-23 16:51:54.375 205 12648.90 18.27 55195.22 88888.00 2008-07-23 16:51:54.500 205 12648.85 18.20 55195.20 88888.00 2008-07-23 16:51:54.625 205 12648.83 18.20 55195.22 88888.00 2008-07-23 16:51:54.750 205 12648.85 18.25 55195.22 88888.00 2008-07-23 16:51:54.875 205 12648.90 18.32 55195.25 88888.00 2008-07-23 16:51:55.000 205 12648.92 18.32 55195.22 88888.00 2008-07-23 16:51:55.125 205 12648.88 18.30 55195.22 88888.00 2008-07-23 16:51:55.250 205 12648.88 18.30 55195.25 88888.00 2008-07-23 16:51:55.375 205 12648.92 18.30 55195.22 88888.00 2008-07-23 16:51:55.500 205 12648.98 18.27 55195.22 88888.00 2008-07-23 16:51:55.625 205 12648.95 18.27 55195.22 88888.00 2008-07-23 16:51:55.750 205 12648.92 18.27 55195.22 88888.00 2008-07-23 16:51:55.875 205 12648.92 18.27 55195.20 88888.00 2008-07-23 16:51:56.000 205 12648.88 18.23 55195.20 88888.00 2008-07-23 16:51:56.125 205 12648.92 18.32 55195.25 88888.00 2008-07-23 16:51:56.250 205 12648.90 18.30 55195.25 88888.00 2008-07-23 16:51:56.375 205 12648.98 18.27 55195.22 88888.00 2008-07-23 16:51:56.500 205 12648.98 18.25 55195.25 88888.00 2008-07-23 16:51:56.625 205 12649.00 18.25 55195.25 88888.00 2008-07-23 16:51:56.750 205 12648.98 18.25 55195.28 88888.00 2008-07-23 16:51:56.875 205 12649.00 18.23 55195.28 88888.00 2008-07-23 16:51:57.000 205 12648.92 18.12 55195.25 88888.00 2008-07-23 16:51:57.125 205 12648.90 18.15 55195.22 88888.00 2008-07-23 16:51:57.250 205 12648.88 18.23 55195.25 88888.00 2008-07-23 16:51:57.375 205 12648.85 18.23 55195.25 88888.00 2008-07-23 16:51:57.500 205 12648.85 18.25 55195.28 88888.00 2008-07-23 16:51:57.625 205 12648.90 18.23 55195.25 88888.00 2008-07-23 16:51:57.750 205 12648.90 18.20 55195.25 88888.00 2008-07-23 16:51:57.875 205 12648.92 18.25 55195.30 88888.00 2008-07-23 16:51:58.000 205 12648.88 18.25 55195.32 88888.00 2008-07-23 16:51:58.125 205 12648.90 18.30 55195.32 88888.00 2008-07-23 16:51:58.250 205 12648.88 18.20 55195.30 88888.00 2008-07-23 16:51:58.375 205 12648.92 18.23 55195.30 88888.00 2008-07-23 16:51:58.500 205 12648.92 18.23 55195.30 88888.00 2008-07-23 16:51:58.625 205 12648.88 18.18 55195.28 88888.00 2008-07-23 16:51:58.750 205 12648.85 18.18 55195.28 88888.00 2008-07-23 16:51:58.875 205 12648.90 18.18 55195.28 88888.00 2008-07-23 16:51:59.000 205 12648.95 18.18 55195.28 88888.00 2008-07-23 16:51:59.125 205 12648.92 18.12 55195.25 88888.00 2008-07-23 16:51:59.250 205 12648.88 18.12 55195.25 88888.00 2008-07-23 16:51:59.375 205 12648.85 18.12 55195.25 88888.00 2008-07-23 16:51:59.500 205 12648.88 18.15 55195.28 88888.00 2008-07-23 16:51:59.625 205 12648.95 18.20 55195.28 88888.00 2008-07-23 16:51:59.750 205 12648.85 18.12 55195.25 88888.00 2008-07-23 16:51:59.875 205 12648.83 18.05 55195.25 88888.00 2008-07-23 16:52:00.000 205 12648.90 18.10 55195.25 88888.00 2008-07-23 16:52:00.125 205 12649.02 18.12 55195.30 88888.00 2008-07-23 16:52:00.250 205 12649.00 18.12 55195.32 88888.00 2008-07-23 16:52:00.375 205 12648.98 18.07 55195.30 88888.00 2008-07-23 16:52:00.500 205 12649.00 18.10 55195.30 88888.00 2008-07-23 16:52:00.625 205 12649.00 18.15 55195.35 88888.00 2008-07-23 16:52:00.750 205 12648.95 18.10 55195.32 88888.00 2008-07-23 16:52:00.875 205 12648.92 18.10 55195.32 88888.00 2008-07-23 16:52:01.000 205 12648.92 18.00 55195.28 88888.00 2008-07-23 16:52:01.125 205 12648.92 18.00 55195.28 88888.00 2008-07-23 16:52:01.250 205 12648.90 18.00 55195.25 88888.00 2008-07-23 16:52:01.375 205 12648.92 17.95 55195.25 88888.00 2008-07-23 16:52:01.500 205 12648.98 17.98 55195.22 88888.00 2008-07-23 16:52:01.625 205 12648.95 17.95 55195.25 88888.00 2008-07-23 16:52:01.750 205 12648.95 17.98 55195.28 88888.00 2008-07-23 16:52:01.875 205 12649.00 18.00 55195.28 88888.00 2008-07-23 16:52:02.000 205 12649.00 17.95 55195.28 88888.00 2008-07-23 16:52:02.125 205 12648.95 17.98 55195.25 88888.00 2008-07-23 16:52:02.250 205 12649.02 17.98 55195.25 88888.00 2008-07-23 16:52:02.375 205 12649.12 18.00 55195.25 88888.00 2008-07-23 16:52:02.500 205 12649.12 18.00 55195.28 88888.00 2008-07-23 16:52:02.625 205 12649.08 17.98 55195.25 88888.00 2008-07-23 16:52:02.750 205 12649.05 18.00 55195.25 88888.00 2008-07-23 16:52:02.875 205 12649.05 18.00 55195.25 88888.00 2008-07-23 16:52:03.000 205 12649.05 17.98 55195.28 88888.00 2008-07-23 16:52:03.125 205 12649.05 17.98 55195.30 88888.00 2008-07-23 16:52:03.250 205 12649.08 17.98 55195.30 88888.00 2008-07-23 16:52:03.375 205 12649.12 17.98 55195.28 88888.00 2008-07-23 16:52:03.500 205 12649.08 17.98 55195.25 88888.00 2008-07-23 16:52:03.625 205 12649.02 17.98 55195.25 88888.00 2008-07-23 16:52:03.750 205 12649.08 17.98 55195.25 88888.00 2008-07-23 16:52:03.875 205 12649.10 17.98 55195.28 88888.00 2008-07-23 16:52:04.000 205 12649.08 17.98 55195.22 88888.00 2008-07-23 16:52:04.125 205 12649.05 17.98 55195.25 88888.00 2008-07-23 16:52:04.250 205 12649.08 17.95 55195.28 88888.00 2008-07-23 16:52:04.375 205 12649.17 17.98 55195.28 88888.00 2008-07-23 16:52:04.500 205 12649.15 17.98 55195.28 88888.00 2008-07-23 16:52:04.625 205 12649.17 17.98 55195.25 88888.00 2008-07-23 16:52:04.750 205 12649.20 17.98 55195.25 88888.00 2008-07-23 16:52:04.875 205 12649.17 17.98 55195.22 88888.00 2008-07-23 16:52:05.000 205 12649.17 17.98 55195.22 88888.00 2008-07-23 16:52:05.125 205 12649.20 17.98 55195.22 88888.00 2008-07-23 16:52:05.250 205 12649.25 17.95 55195.22 88888.00 2008-07-23 16:52:05.375 205 12649.27 17.95 55195.22 88888.00 2008-07-23 16:52:05.500 205 12649.30 17.95 55195.22 88888.00 2008-07-23 16:52:05.625 205 12649.33 17.95 55195.22 88888.00 2008-07-23 16:52:05.750 205 12649.33 17.98 55195.25 88888.00 2008-07-23 16:52:05.875 205 12649.35 17.98 55195.22 88888.00 2008-07-23 16:52:06.000 205 12649.35 17.98 55195.22 88888.00 2008-07-23 16:52:06.125 205 12649.35 17.95 55195.22 88888.00 2008-07-23 16:52:06.250 205 12649.27 17.95 55195.22 88888.00 2008-07-23 16:52:06.375 205 12649.25 18.00 55195.25 88888.00 2008-07-23 16:52:06.500 205 12649.30 17.98 55195.25 88888.00 2008-07-23 16:52:06.625 205 12649.35 17.95 55195.25 88888.00 2008-07-23 16:52:06.750 205 12649.40 17.95 55195.25 88888.00 2008-07-23 16:52:06.875 205 12649.40 17.95 55195.25 88888.00 2008-07-23 16:52:07.000 205 12649.35 17.95 55195.22 88888.00 2008-07-23 16:52:07.125 205 12649.35 17.98 55195.25 88888.00 2008-07-23 16:52:07.250 205 12649.38 17.95 55195.25 88888.00 2008-07-23 16:52:07.375 205 12649.40 17.95 55195.22 88888.00 2008-07-23 16:52:07.500 205 12649.42 17.93 55195.20 88888.00 2008-07-23 16:52:07.625 205 12649.45 17.95 55195.20 88888.00 2008-07-23 16:52:07.750 205 12649.50 17.98 55195.18 88888.00 2008-07-23 16:52:07.875 205 12649.52 17.95 55195.18 88888.00 2008-07-23 16:52:08.000 205 12649.50 17.95 55195.18 88888.00 2008-07-23 16:52:08.125 205 12649.45 17.93 55195.18 88888.00 2008-07-23 16:52:08.250 205 12649.50 17.98 55195.22 88888.00 2008-07-23 16:52:08.375 205 12649.52 17.95 55195.20 88888.00 2008-07-23 16:52:08.500 205 12649.50 17.95 55195.20 88888.00 2008-07-23 16:52:08.625 205 12649.45 17.98 55195.18 88888.00 2008-07-23 16:52:08.750 205 12649.42 17.95 55195.18 88888.00 2008-07-23 16:52:08.875 205 12649.42 17.93 55195.20 88888.00 2008-07-23 16:52:09.000 205 12649.52 17.93 55195.20 88888.00 2008-07-23 16:52:09.125 205 12649.58 17.95 55195.20 88888.00 2008-07-23 16:52:09.250 205 12649.52 17.95 55195.22 88888.00 2008-07-23 16:52:09.375 205 12649.48 17.95 55195.22 88888.00 2008-07-23 16:52:09.500 205 12649.45 17.95 55195.20 88888.00 2008-07-23 16:52:09.625 205 12649.50 17.95 55195.15 88888.00 2008-07-23 16:52:09.750 205 12649.48 17.95 55195.15 88888.00 2008-07-23 16:52:09.875 205 12649.48 17.95 55195.15 88888.00 2008-07-23 16:52:10.000 205 12649.52 17.95 55195.18 88888.00 2008-07-23 16:52:10.125 205 12649.50 17.95 55195.20 88888.00 2008-07-23 16:52:10.250 205 12649.52 17.95 55195.18 88888.00 2008-07-23 16:52:10.375 205 12649.52 17.95 55195.15 88888.00 2008-07-23 16:52:10.500 205 12649.50 17.98 55195.15 88888.00 2008-07-23 16:52:10.625 205 12649.55 17.98 55195.15 88888.00 2008-07-23 16:52:10.750 205 12649.58 17.98 55195.18 88888.00 2008-07-23 16:52:10.875 205 12649.55 17.98 55195.18 88888.00 2008-07-23 16:52:11.000 205 12649.52 17.98 55195.18 88888.00 2008-07-23 16:52:11.125 205 12649.52 18.00 55195.15 88888.00 2008-07-23 16:52:11.250 205 12649.58 17.98 55195.20 88888.00 2008-07-23 16:52:11.375 205 12649.58 17.95 55195.18 88888.00 2008-07-23 16:52:11.500 205 12649.58 17.95 55195.18 88888.00 2008-07-23 16:52:11.625 205 12649.60 17.95 55195.20 88888.00 2008-07-23 16:52:11.750 205 12649.60 17.95 55195.18 88888.00 2008-07-23 16:52:11.875 205 12649.58 17.93 55195.18 88888.00 2008-07-23 16:52:12.000 205 12649.55 17.93 55195.18 88888.00 2008-07-23 16:52:12.125 205 12649.60 17.95 55195.20 88888.00 2008-07-23 16:52:12.250 205 12649.60 17.95 55195.22 88888.00 2008-07-23 16:52:12.375 205 12649.65 17.98 55195.22 88888.00 2008-07-23 16:52:12.500 205 12649.65 17.98 55195.20 88888.00 2008-07-23 16:52:12.625 205 12649.62 17.98 55195.20 88888.00 2008-07-23 16:52:12.750 205 12649.62 18.00 55195.20 88888.00 2008-07-23 16:52:12.875 205 12649.62 17.98 55195.22 88888.00 2008-07-23 16:52:13.000 205 12649.62 17.98 55195.20 88888.00 2008-07-23 16:52:13.125 205 12649.65 18.00 55195.22 88888.00 2008-07-23 16:52:13.250 205 12649.60 18.00 55195.22 88888.00 2008-07-23 16:52:13.375 205 12649.58 18.00 55195.25 88888.00 2008-07-23 16:52:13.500 205 12649.58 18.00 55195.22 88888.00 2008-07-23 16:52:13.625 205 12649.62 18.02 55195.22 88888.00 2008-07-23 16:52:13.750 205 12649.62 18.02 55195.25 88888.00 2008-07-23 16:52:13.875 205 12649.62 18.02 55195.22 88888.00 2008-07-23 16:52:14.000 205 12649.65 18.02 55195.22 88888.00 2008-07-23 16:52:14.125 205 12649.62 18.05 55195.25 88888.00 2008-07-23 16:52:14.250 205 12649.62 18.05 55195.22 88888.00 2008-07-23 16:52:14.375 205 12649.62 18.05 55195.22 88888.00 2008-07-23 16:52:14.500 205 12649.60 18.07 55195.25 88888.00 2008-07-23 16:52:14.625 205 12649.62 18.10 55195.25 88888.00 2008-07-23 16:52:14.750 205 12649.67 18.07 55195.25 88888.00 2008-07-23 16:52:14.875 205 12649.70 18.07 55195.25 88888.00 2008-07-23 16:52:15.000 205 12649.70 18.10 55195.25 88888.00 2008-07-23 16:52:15.125 205 12649.67 18.10 55195.28 88888.00 2008-07-23 16:52:15.250 205 12649.67 18.07 55195.28 88888.00 2008-07-23 16:52:15.375 205 12649.65 18.07 55195.28 88888.00 2008-07-23 16:52:15.500 205 12649.67 18.12 55195.25 88888.00 2008-07-23 16:52:15.625 205 12649.65 18.12 55195.28 88888.00 2008-07-23 16:52:15.750 205 12649.67 18.12 55195.28 88888.00 2008-07-23 16:52:15.875 205 12649.70 18.15 55195.22 88888.00 2008-07-23 16:52:16.000 205 12649.70 18.18 55195.22 88888.00 2008-07-23 16:52:16.125 205 12649.67 18.20 55195.25 88888.00 2008-07-23 16:52:16.250 205 12649.65 18.18 55195.25 88888.00 2008-07-23 16:52:16.375 205 12649.75 18.18 55195.25 88888.00 2008-07-23 16:52:16.500 205 12649.80 18.18 55195.25 88888.00 2008-07-23 16:52:16.625 205 12649.80 18.18 55195.28 88888.00 2008-07-23 16:52:16.750 205 12649.77 18.20 55195.30 88888.00 2008-07-23 16:52:16.875 205 12649.75 18.20 55195.30 88888.00 2008-07-23 16:52:17.000 205 12649.75 18.23 55195.30 88888.00 2008-07-23 16:52:17.125 205 12649.75 18.25 55195.30 88888.00 2008-07-23 16:52:17.250 205 12649.67 18.25 55195.28 88888.00 2008-07-23 16:52:17.375 205 12649.70 18.25 55195.28 88888.00 2008-07-23 16:52:17.500 205 12649.67 18.30 55195.28 88888.00 2008-07-23 16:52:17.625 205 12649.62 18.32 55195.28 88888.00 2008-07-23 16:52:17.750 205 12649.65 18.30 55195.28 88888.00 2008-07-23 16:52:17.875 205 12649.67 18.27 55195.28 88888.00 2008-07-23 16:52:18.000 205 12649.67 18.30 55195.28 88888.00 2008-07-23 16:52:18.125 205 12649.65 18.30 55195.28 88888.00 2008-07-23 16:52:18.250 205 12649.67 18.30 55195.28 88888.00 2008-07-23 16:52:18.375 205 12649.70 18.32 55195.25 88888.00 2008-07-23 16:52:18.500 205 12649.75 18.35 55195.28 88888.00 2008-07-23 16:52:18.625 205 12649.75 18.35 55195.25 88888.00 2008-07-23 16:52:18.750 205 12649.67 18.38 55195.30 88888.00 2008-07-23 16:52:18.875 205 12649.62 18.38 55195.30 88888.00 2008-07-23 16:52:19.000 205 12649.60 18.35 55195.30 88888.00 2008-07-23 16:52:19.125 205 12649.62 18.35 55195.30 88888.00 2008-07-23 16:52:19.250 205 12649.65 18.35 55195.32 88888.00 2008-07-23 16:52:19.375 205 12649.73 18.38 55195.30 88888.00 2008-07-23 16:52:19.500 205 12649.70 18.38 55195.30 88888.00 2008-07-23 16:52:19.625 205 12649.70 18.38 55195.32 88888.00 2008-07-23 16:52:19.750 205 12649.65 18.38 55195.32 88888.00 2008-07-23 16:52:19.875 205 12649.65 18.38 55195.32 88888.00 2008-07-23 16:52:20.000 205 12649.67 18.40 55195.32 88888.00 2008-07-23 16:52:20.125 205 12649.65 18.38 55195.32 88888.00 2008-07-23 16:52:20.250 205 12649.65 18.35 55195.35 88888.00 2008-07-23 16:52:20.375 205 12649.67 18.38 55195.32 88888.00 2008-07-23 16:52:20.500 205 12649.70 18.35 55195.30 88888.00 2008-07-23 16:52:20.625 205 12649.67 18.35 55195.32 88888.00 2008-07-23 16:52:20.750 205 12649.62 18.35 55195.38 88888.00 2008-07-23 16:52:20.875 205 12649.60 18.35 55195.35 88888.00 2008-07-23 16:52:21.000 205 12649.62 18.35 55195.35 88888.00 2008-07-23 16:52:21.125 205 12649.67 18.35 55195.38 88888.00 2008-07-23 16:52:21.250 205 12649.67 18.32 55195.38 88888.00 2008-07-23 16:52:21.375 205 12649.67 18.35 55195.35 88888.00 2008-07-23 16:52:21.500 205 12649.70 18.32 55195.35 88888.00 2008-07-23 16:52:21.625 205 12649.70 18.32 55195.38 88888.00 2008-07-23 16:52:21.750 205 12649.65 18.32 55195.40 88888.00 2008-07-23 16:52:21.875 205 12649.65 18.32 55195.38 88888.00 2008-07-23 16:52:22.000 205 12649.65 18.35 55195.38 88888.00 2008-07-23 16:52:22.125 205 12649.70 18.32 55195.40 88888.00 2008-07-23 16:52:22.250 205 12649.65 18.30 55195.43 88888.00 2008-07-23 16:52:22.375 205 12649.65 18.32 55195.43 88888.00 2008-07-23 16:52:22.500 205 12649.65 18.30 55195.38 88888.00 2008-07-23 16:52:22.625 205 12649.60 18.30 55195.35 88888.00 2008-07-23 16:52:22.750 205 12649.58 18.30 55195.38 88888.00 2008-07-23 16:52:22.875 205 12649.60 18.30 55195.35 88888.00 2008-07-23 16:52:23.000 205 12649.65 18.32 55195.35 88888.00 2008-07-23 16:52:23.125 205 12649.67 18.30 55195.32 88888.00 2008-07-23 16:52:23.250 205 12649.65 18.30 55195.35 88888.00 2008-07-23 16:52:23.375 205 12649.62 18.32 55195.35 88888.00 2008-07-23 16:52:23.500 205 12649.67 18.30 55195.38 88888.00 2008-07-23 16:52:23.625 205 12649.67 18.30 55195.38 88888.00 2008-07-23 16:52:23.750 205 12649.60 18.30 55195.35 88888.00 2008-07-23 16:52:23.875 205 12649.60 18.30 55195.35 88888.00 2008-07-23 16:52:24.000 205 12649.60 18.27 55195.38 88888.00 2008-07-23 16:52:24.125 205 12649.62 18.25 55195.40 88888.00 2008-07-23 16:52:24.250 205 12649.60 18.20 55195.40 88888.00 2008-07-23 16:52:24.375 205 12649.62 18.23 55195.38 88888.00 2008-07-23 16:52:24.500 205 12649.65 18.23 55195.40 88888.00 2008-07-23 16:52:24.625 205 12649.65 18.25 55195.38 88888.00 2008-07-23 16:52:24.750 205 12649.62 18.25 55195.35 88888.00 2008-07-23 16:52:24.875 205 12649.65 18.25 55195.38 88888.00 2008-07-23 16:52:25.000 205 12649.73 18.25 55195.38 88888.00 2008-07-23 16:52:25.125 205 12649.75 18.23 55195.40 88888.00 2008-07-23 16:52:25.250 205 12649.83 18.23 55195.40 88888.00 2008-07-23 16:52:25.375 205 12649.80 18.23 55195.40 88888.00 2008-07-23 16:52:25.500 205 12649.75 18.23 55195.38 88888.00 2008-07-23 16:52:25.625 205 12649.70 18.23 55195.40 88888.00 2008-07-23 16:52:25.750 205 12649.73 18.27 55195.40 88888.00 2008-07-23 16:52:25.875 205 12649.75 18.27 55195.40 88888.00 2008-07-23 16:52:26.000 205 12649.80 18.25 55195.40 88888.00 2008-07-23 16:52:26.125 205 12649.85 18.25 55195.43 88888.00 2008-07-23 16:52:26.250 205 12649.88 18.25 55195.40 88888.00 2008-07-23 16:52:26.375 205 12649.88 18.25 55195.38 88888.00 2008-07-23 16:52:26.500 205 12649.80 18.25 55195.40 88888.00 2008-07-23 16:52:26.625 205 12649.70 18.27 55195.40 88888.00 2008-07-23 16:52:26.750 205 12649.67 18.27 55195.43 88888.00 2008-07-23 16:52:26.875 205 12649.75 18.27 55195.43 88888.00 2008-07-23 16:52:27.000 205 12649.85 18.27 55195.45 88888.00 2008-07-23 16:52:27.125 205 12649.90 18.25 55195.47 88888.00 2008-07-23 16:52:27.250 205 12649.85 18.23 55195.45 88888.00 2008-07-23 16:52:27.375 205 12649.83 18.25 55195.45 88888.00 2008-07-23 16:52:27.500 205 12649.83 18.25 55195.45 88888.00 2008-07-23 16:52:27.625 205 12649.77 18.25 55195.43 88888.00 2008-07-23 16:52:27.750 205 12649.80 18.25 55195.43 88888.00 2008-07-23 16:52:27.875 205 12649.92 18.27 55195.43 88888.00 2008-07-23 16:52:28.000 205 12649.92 18.25 55195.43 88888.00 2008-07-23 16:52:28.125 205 12649.85 18.23 55195.45 88888.00 2008-07-23 16:52:28.250 205 12649.85 18.20 55195.45 88888.00 2008-07-23 16:52:28.375 205 12649.90 18.20 55195.45 88888.00 2008-07-23 16:52:28.500 205 12649.92 18.20 55195.43 88888.00 2008-07-23 16:52:28.625 205 12649.88 18.20 55195.43 88888.00 2008-07-23 16:52:28.750 205 12649.83 18.20 55195.45 88888.00 2008-07-23 16:52:28.875 205 12649.88 18.20 55195.45 88888.00 2008-07-23 16:52:29.000 205 12649.95 18.20 55195.43 88888.00 2008-07-23 16:52:29.125 205 12649.90 18.23 55195.45 88888.00 2008-07-23 16:52:29.250 205 12649.85 18.20 55195.45 88888.00 2008-07-23 16:52:29.375 205 12649.85 18.18 55195.45 88888.00 2008-07-23 16:52:29.500 205 12649.88 18.15 55195.45 88888.00 2008-07-23 16:52:29.625 205 12649.88 18.15 55195.45 88888.00 2008-07-23 16:52:29.750 205 12649.85 18.15 55195.47 88888.00 2008-07-23 16:52:29.875 205 12649.90 18.12 55195.47 88888.00 2008-07-23 16:52:30.000 205 12649.88 18.12 55195.47 88888.00 2008-07-23 16:52:30.125 205 12649.85 18.15 55195.47 88888.00 2008-07-23 16:52:30.250 205 12649.80 18.12 55195.47 88888.00 2008-07-23 16:52:30.375 205 12649.85 18.15 55195.47 88888.00 2008-07-23 16:52:30.500 205 12649.88 18.15 55195.47 88888.00 2008-07-23 16:52:30.625 205 12649.92 18.15 55195.47 88888.00 2008-07-23 16:52:30.750 205 12650.00 18.12 55195.47 88888.00 2008-07-23 16:52:30.875 205 12650.00 18.12 55195.47 88888.00 2008-07-23 16:52:31.000 205 12649.92 18.12 55195.47 88888.00 2008-07-23 16:52:31.125 205 12649.88 18.10 55195.47 88888.00 2008-07-23 16:52:31.250 205 12649.88 18.12 55195.50 88888.00 2008-07-23 16:52:31.375 205 12649.98 18.15 55195.50 88888.00 2008-07-23 16:52:31.500 205 12650.05 18.15 55195.50 88888.00 2008-07-23 16:52:31.625 205 12650.02 18.12 55195.47 88888.00 2008-07-23 16:52:31.750 205 12649.95 18.12 55195.47 88888.00 2008-07-23 16:52:31.875 205 12649.88 18.15 55195.47 88888.00 2008-07-23 16:52:32.000 205 12649.92 18.12 55195.47 88888.00 2008-07-23 16:52:32.125 205 12649.95 18.12 55195.50 88888.00 2008-07-23 16:52:32.250 205 12649.98 18.10 55195.53 88888.00 2008-07-23 16:52:32.375 205 12650.00 18.10 55195.50 88888.00 2008-07-23 16:52:32.500 205 12649.98 18.10 55195.47 88888.00 2008-07-23 16:52:32.625 205 12650.00 18.10 55195.47 88888.00 2008-07-23 16:52:32.750 205 12650.00 18.10 55195.47 88888.00 2008-07-23 16:52:32.875 205 12650.00 18.12 55195.53 88888.00 2008-07-23 16:52:33.000 205 12649.98 18.12 55195.50 88888.00 2008-07-23 16:52:33.125 205 12649.98 18.12 55195.47 88888.00 2008-07-23 16:52:33.250 205 12649.95 18.12 55195.50 88888.00 2008-07-23 16:52:33.375 205 12650.00 18.12 55195.50 88888.00 2008-07-23 16:52:33.500 205 12650.05 18.12 55195.50 88888.00 2008-07-23 16:52:33.625 205 12650.02 18.12 55195.50 88888.00 2008-07-23 16:52:33.750 205 12650.02 18.12 55195.50 88888.00 2008-07-23 16:52:33.875 205 12649.98 18.12 55195.50 88888.00 2008-07-23 16:52:34.000 205 12650.00 18.15 55195.47 88888.00 2008-07-23 16:52:34.125 205 12650.08 18.15 55195.50 88888.00 2008-07-23 16:52:34.250 205 12650.10 18.15 55195.50 88888.00 2008-07-23 16:52:34.375 205 12650.10 18.15 55195.53 88888.00 2008-07-23 16:52:34.500 205 12650.10 18.15 55195.50 88888.00 2008-07-23 16:52:34.625 205 12650.10 18.18 55195.53 88888.00 2008-07-23 16:52:34.750 205 12650.10 18.15 55195.53 88888.00 2008-07-23 16:52:34.875 205 12650.10 18.15 55195.45 88888.00 2008-07-23 16:52:35.000 205 12650.15 18.18 55195.43 88888.00 2008-07-23 16:52:35.125 205 12650.10 18.15 55195.47 88888.00 2008-07-23 16:52:35.250 205 12650.02 18.15 55195.55 88888.00 2008-07-23 16:52:35.375 205 12650.00 18.18 55195.53 88888.00 2008-07-23 16:52:35.500 205 12650.00 18.18 55195.53 88888.00 2008-07-23 16:52:35.625 205 12650.02 18.18 55195.53 88888.00 2008-07-23 16:52:35.750 205 12650.08 18.20 55195.53 88888.00 2008-07-23 16:52:35.875 205 12650.12 18.23 55195.53 88888.00 2008-07-23 16:52:36.000 205 12650.15 18.23 55195.47 88888.00 2008-07-23 16:52:36.125 205 12650.17 18.23 55195.45 88888.00 2008-07-23 16:52:36.250 205 12650.17 18.18 55195.47 88888.00 2008-07-23 16:52:36.375 205 12650.23 18.18 55195.47 88888.00 2008-07-23 16:52:36.500 205 12650.25 18.20 55195.47 88888.00 2008-07-23 16:52:36.625 205 12650.23 18.20 55195.50 88888.00 2008-07-23 16:52:36.750 205 12650.23 18.20 55195.50 88888.00 2008-07-23 16:52:36.875 205 12650.25 18.20 55195.50 88888.00 2008-07-23 16:52:37.000 205 12650.25 18.23 55195.50 88888.00 2008-07-23 16:52:37.125 205 12650.20 18.23 55195.50 88888.00 2008-07-23 16:52:37.250 205 12650.17 18.20 55195.50 88888.00 2008-07-23 16:52:37.375 205 12650.17 18.20 55195.50 88888.00 2008-07-23 16:52:37.500 205 12650.20 18.20 55195.50 88888.00 2008-07-23 16:52:37.625 205 12650.20 18.18 55195.50 88888.00 2008-07-23 16:52:37.750 205 12650.15 18.20 55195.50 88888.00 2008-07-23 16:52:37.875 205 12650.08 18.18 55195.53 88888.00 2008-07-23 16:52:38.000 205 12650.05 18.15 55195.57 88888.00 2008-07-23 16:52:38.125 205 12650.05 18.15 55195.57 88888.00 2008-07-23 16:52:38.250 205 12650.08 18.18 55195.55 88888.00 2008-07-23 16:52:38.375 205 12650.10 18.18 55195.53 88888.00 2008-07-23 16:52:38.500 205 12650.10 18.18 55195.53 88888.00 2008-07-23 16:52:38.625 205 12650.10 18.18 55195.55 88888.00 2008-07-23 16:52:38.750 205 12650.08 18.18 55195.53 88888.00 2008-07-23 16:52:38.875 205 12650.10 18.15 55195.53 88888.00 2008-07-23 16:52:39.000 205 12650.10 18.12 55195.50 88888.00 2008-07-23 16:52:39.125 205 12650.10 18.15 55195.53 88888.00 2008-07-23 16:52:39.250 205 12650.02 18.18 55195.53 88888.00 2008-07-23 16:52:39.375 205 12650.05 18.15 55195.55 88888.00 2008-07-23 16:52:39.500 205 12650.05 18.15 55195.53 88888.00 2008-07-23 16:52:39.625 205 12650.08 18.12 55195.53 88888.00 2008-07-23 16:52:39.750 205 12650.12 18.10 55195.55 88888.00 2008-07-23 16:52:39.875 205 12650.12 18.07 55195.55 88888.00 2008-07-23 16:52:40.000 205 12650.02 18.05 55195.53 88888.00 2008-07-23 16:52:40.125 205 12649.98 18.07 55195.55 88888.00 2008-07-23 16:52:40.250 205 12649.98 18.07 55195.55 88888.00 2008-07-23 16:52:40.375 205 12649.98 18.07 55195.60 88888.00 2008-07-23 16:52:40.500 205 12649.92 18.05 55195.62 88888.00 2008-07-23 16:52:40.625 205 12649.92 18.02 55195.65 88888.00 2008-07-23 16:52:40.750 205 12649.95 18.02 55195.65 88888.00 2008-07-23 16:52:40.875 205 12649.95 18.05 55195.65 88888.00 2008-07-23 16:52:41.000 205 12649.92 18.02 55195.65 88888.00 2008-07-23 16:52:41.125 205 12649.95 18.00 55195.70 88888.00 2008-07-23 16:52:41.250 205 12649.90 17.98 55195.70 88888.00 2008-07-23 16:52:41.375 205 12649.90 18.00 55195.70 88888.00 2008-07-23 16:52:41.500 205 12649.83 18.00 55195.68 88888.00 2008-07-23 16:52:41.625 205 12649.80 17.98 55195.68 88888.00 2008-07-23 16:52:41.750 205 12649.83 17.98 55195.72 88888.00 2008-07-23 16:52:41.875 205 12649.85 17.98 55195.75 88888.00 2008-07-23 16:52:42.000 205 12649.83 17.98 55195.72 88888.00 2008-07-23 16:52:42.125 205 12649.80 17.95 55195.72 88888.00 2008-07-23 16:52:42.250 205 12649.77 17.93 55195.72 88888.00 2008-07-23 16:52:42.375 205 12649.85 17.98 55195.68 88888.00 2008-07-23 16:52:42.500 205 12649.85 17.98 55195.65 88888.00 2008-07-23 16:52:42.625 205 12649.83 17.93 55195.68 88888.00 2008-07-23 16:52:42.750 205 12649.83 17.90 55195.68 88888.00 2008-07-23 16:52:42.875 205 12649.83 17.93 55195.65 88888.00 2008-07-23 16:52:43.000 205 12649.85 17.90 55195.65 88888.00 2008-07-23 16:52:43.125 205 12649.83 17.88 55195.65 88888.00 2008-07-23 16:52:43.250 205 12649.75 17.85 55195.68 88888.00 2008-07-23 16:52:43.375 205 12649.75 17.85 55195.68 88888.00 2008-07-23 16:52:43.500 205 12649.80 17.85 55195.72 88888.00 2008-07-23 16:52:43.625 205 12649.80 17.82 55195.75 88888.00 2008-07-23 16:52:43.750 205 12649.73 17.82 55195.75 88888.00 2008-07-23 16:52:43.875 205 12649.70 17.80 55195.75 88888.00 2008-07-23 16:52:44.000 205 12649.75 17.77 55195.72 88888.00 2008-07-23 16:52:44.125 205 12649.77 17.77 55195.75 88888.00 2008-07-23 16:52:44.250 205 12649.77 17.77 55195.75 88888.00 2008-07-23 16:52:44.375 205 12649.80 17.80 55195.75 88888.00 2008-07-23 16:52:44.500 205 12649.80 17.80 55195.78 88888.00 2008-07-23 16:52:44.625 205 12649.85 17.80 55195.78 88888.00 2008-07-23 16:52:44.750 205 12649.85 17.80 55195.78 88888.00 2008-07-23 16:52:44.875 205 12649.83 17.77 55195.80 88888.00 2008-07-23 16:52:45.000 205 12649.83 17.80 55195.82 88888.00 2008-07-23 16:52:45.125 205 12649.77 17.80 55195.85 88888.00 2008-07-23 16:52:45.250 205 12649.73 17.77 55195.85 88888.00 2008-07-23 16:52:45.375 205 12649.75 17.77 55195.82 88888.00 2008-07-23 16:52:45.500 205 12649.75 17.77 55195.82 88888.00 2008-07-23 16:52:45.625 205 12649.70 17.75 55195.80 88888.00 2008-07-23 16:52:45.750 205 12649.70 17.77 55195.78 88888.00 2008-07-23 16:52:45.875 205 12649.65 17.77 55195.75 88888.00 2008-07-23 16:52:46.000 205 12649.67 17.77 55195.75 88888.00 2008-07-23 16:52:46.125 205 12649.65 17.77 55195.75 88888.00 2008-07-23 16:52:46.250 205 12649.62 17.77 55195.75 88888.00 2008-07-23 16:52:46.375 205 12649.67 17.75 55195.78 88888.00 2008-07-23 16:52:46.500 205 12649.67 17.73 55195.75 88888.00 2008-07-23 16:52:46.625 205 12649.62 17.73 55195.78 88888.00 2008-07-23 16:52:46.750 205 12649.65 17.73 55195.80 88888.00 2008-07-23 16:52:46.875 205 12649.65 17.73 55195.78 88888.00 2008-07-23 16:52:47.000 205 12649.65 17.70 55195.75 88888.00 2008-07-23 16:52:47.125 205 12649.65 17.70 55195.78 88888.00 2008-07-23 16:52:47.250 205 12649.62 17.70 55195.80 88888.00 2008-07-23 16:52:47.375 205 12649.62 17.73 55195.80 88888.00 2008-07-23 16:52:47.500 205 12649.60 17.73 55195.78 88888.00 2008-07-23 16:52:47.625 205 12649.58 17.70 55195.80 88888.00 2008-07-23 16:52:47.750 205 12649.50 17.70 55195.82 88888.00 2008-07-23 16:52:47.875 205 12649.50 17.70 55195.85 88888.00 2008-07-23 16:52:48.000 205 12649.52 17.68 55195.82 88888.00 2008-07-23 16:52:48.125 205 12649.58 17.68 55195.82 88888.00 2008-07-23 16:52:48.250 205 12649.58 17.65 55195.85 88888.00 2008-07-23 16:52:48.375 205 12649.55 17.68 55195.85 88888.00 2008-07-23 16:52:48.500 205 12649.50 17.65 55195.88 88888.00 2008-07-23 16:52:48.625 205 12649.50 17.65 55195.88 88888.00 2008-07-23 16:52:48.750 205 12649.48 17.65 55195.88 88888.00 2008-07-23 16:52:48.875 205 12649.42 17.65 55195.88 88888.00 2008-07-23 16:52:49.000 205 12649.40 17.65 55195.88 88888.00 2008-07-23 16:52:49.125 205 12649.40 17.65 55195.88 88888.00 2008-07-23 16:52:49.250 205 12649.45 17.65 55195.88 88888.00 2008-07-23 16:52:49.375 205 12649.50 17.65 55195.90 88888.00 2008-07-23 16:52:49.500 205 12649.52 17.65 55195.90 88888.00 2008-07-23 16:52:49.625 205 12649.52 17.65 55195.88 88888.00 2008-07-23 16:52:49.750 205 12649.48 17.65 55195.88 88888.00 2008-07-23 16:52:49.875 205 12649.45 17.65 55195.88 88888.00 2008-07-23 16:52:50.000 205 12649.48 17.68 55195.90 88888.00 2008-07-23 16:52:50.125 205 12649.55 17.70 55195.90 88888.00 2008-07-23 16:52:50.250 205 12649.50 17.68 55195.88 88888.00 2008-07-23 16:52:50.375 205 12649.42 17.70 55195.90 88888.00 2008-07-23 16:52:50.500 205 12649.40 17.70 55195.90 88888.00 2008-07-23 16:52:50.625 205 12649.45 17.68 55195.90 88888.00 2008-07-23 16:52:50.750 205 12649.42 17.68 55195.90 88888.00 2008-07-23 16:52:50.875 205 12649.40 17.68 55195.88 88888.00 2008-07-23 16:52:51.000 205 12649.35 17.70 55195.90 88888.00 2008-07-23 16:52:51.125 205 12649.27 17.70 55195.93 88888.00 2008-07-23 16:52:51.250 205 12649.25 17.70 55195.93 88888.00 2008-07-23 16:52:51.375 205 12649.27 17.68 55195.90 88888.00 2008-07-23 16:52:51.500 205 12649.38 17.68 55195.93 88888.00 2008-07-23 16:52:51.625 205 12649.45 17.70 55195.90 88888.00 2008-07-23 16:52:51.750 205 12649.45 17.70 55195.93 88888.00 2008-07-23 16:52:51.875 205 12649.48 17.70 55195.90 88888.00 2008-07-23 16:52:52.000 205 12649.48 17.70 55195.90 88888.00 2008-07-23 16:52:52.125 205 12649.40 17.70 55195.93 88888.00 2008-07-23 16:52:52.250 205 12649.27 17.68 55195.93 88888.00 2008-07-23 16:52:52.375 205 12649.30 17.70 55195.90 88888.00 2008-07-23 16:52:52.500 205 12649.30 17.73 55195.90 88888.00 2008-07-23 16:52:52.625 205 12649.25 17.73 55195.90 88888.00 2008-07-23 16:52:52.750 205 12649.23 17.75 55195.90 88888.00 2008-07-23 16:52:52.875 205 12649.25 17.73 55195.93 88888.00 2008-07-23 16:52:53.000 205 12649.23 17.75 55195.90 88888.00 2008-07-23 16:52:53.125 205 12649.17 17.75 55195.90 88888.00 2008-07-23 16:52:53.250 205 12649.17 17.73 55195.90 88888.00 2008-07-23 16:52:53.375 205 12649.23 17.75 55195.93 88888.00 2008-07-23 16:52:53.500 205 12649.23 17.77 55195.90 88888.00 2008-07-23 16:52:53.625 205 12649.27 17.75 55195.90 88888.00 2008-07-23 16:52:53.750 205 12649.23 17.77 55195.95 88888.00 2008-07-23 16:52:53.875 205 12649.23 17.77 55195.93 88888.00 2008-07-23 16:52:54.000 205 12649.25 17.82 55195.90 88888.00 2008-07-23 16:52:54.125 205 12649.23 17.82 55195.90 88888.00 2008-07-23 16:52:54.250 205 12649.20 17.82 55195.93 88888.00 2008-07-23 16:52:54.375 205 12649.15 17.82 55195.90 88888.00 2008-07-23 16:52:54.500 205 12649.15 17.85 55195.90 88888.00 2008-07-23 16:52:54.625 205 12649.20 17.88 55195.93 88888.00 2008-07-23 16:52:54.750 205 12649.20 17.90 55195.93 88888.00 2008-07-23 16:52:54.875 205 12649.08 17.90 55195.95 88888.00 2008-07-23 16:52:55.000 205 12649.02 17.88 55195.93 88888.00 2008-07-23 16:52:55.125 205 12649.05 17.90 55195.95 88888.00 2008-07-23 16:52:55.250 205 12649.02 17.93 55195.93 88888.00 2008-07-23 16:52:55.375 205 12649.00 17.90 55195.93 88888.00 2008-07-23 16:52:55.500 205 12649.00 17.93 55195.93 88888.00 2008-07-23 16:52:55.625 205 12649.00 17.93 55195.95 88888.00 2008-07-23 16:52:55.750 205 12649.00 17.95 55195.95 88888.00 2008-07-23 16:52:55.875 205 12648.98 17.95 55195.95 88888.00 2008-07-23 16:52:56.000 205 12648.95 17.95 55195.95 88888.00 2008-07-23 16:52:56.125 205 12648.90 17.95 55195.95 88888.00 2008-07-23 16:52:56.250 205 12648.92 17.93 55195.97 88888.00 2008-07-23 16:52:56.375 205 12648.95 17.95 55196.00 88888.00 2008-07-23 16:52:56.500 205 12648.92 17.98 55195.97 88888.00 2008-07-23 16:52:56.625 205 12648.90 17.98 55195.97 88888.00 2008-07-23 16:52:56.750 205 12648.90 17.98 55195.97 88888.00 2008-07-23 16:52:56.875 205 12648.85 17.98 55195.97 88888.00 2008-07-23 16:52:57.000 205 12648.88 17.98 55195.97 88888.00 2008-07-23 16:52:57.125 205 12648.88 17.98 55196.00 88888.00 2008-07-23 16:52:57.250 205 12648.83 18.00 55196.00 88888.00 2008-07-23 16:52:57.375 205 12648.85 18.02 55196.00 88888.00 2008-07-23 16:52:57.500 205 12648.85 18.05 55196.00 88888.00 2008-07-23 16:52:57.625 205 12648.83 18.05 55196.00 88888.00 2008-07-23 16:52:57.750 205 12648.83 18.02 55195.97 88888.00 2008-07-23 16:52:57.875 205 12648.88 18.02 55196.00 88888.00 2008-07-23 16:52:58.000 205 12648.88 18.02 55195.95 88888.00 2008-07-23 16:52:58.125 205 12648.83 18.02 55195.97 88888.00 2008-07-23 16:52:58.250 205 12648.80 18.02 55195.97 88888.00 2008-07-23 16:52:58.375 205 12648.77 18.05 55195.95 88888.00 2008-07-23 16:52:58.500 205 12648.75 18.05 55195.95 88888.00 2008-07-23 16:52:58.625 205 12648.80 18.05 55195.95 88888.00 2008-07-23 16:52:58.750 205 12648.80 18.07 55195.93 88888.00 2008-07-23 16:52:58.875 205 12648.80 18.07 55195.95 88888.00 2008-07-23 16:52:59.000 205 12648.83 18.05 55195.95 88888.00 2008-07-23 16:52:59.125 205 12648.83 18.07 55195.97 88888.00 2008-07-23 16:52:59.250 205 12648.80 18.07 55196.00 88888.00 2008-07-23 16:52:59.375 205 12648.77 18.07 55196.00 88888.00 2008-07-23 16:52:59.500 205 12648.77 18.10 55195.97 88888.00 2008-07-23 16:52:59.625 205 12648.80 18.10 55195.95 88888.00 2008-07-23 16:52:59.750 205 12648.80 18.10 55195.95 88888.00 2008-07-23 16:52:59.875 205 12648.83 18.10 55195.95 88888.00 2008-07-23 16:53:00.000 205 12648.83 18.10 55195.95 88888.00 2008-07-23 16:53:00.125 205 12648.83 18.12 55195.97 88888.00 2008-07-23 16:53:00.250 205 12648.75 18.12 55195.97 88888.00 2008-07-23 16:53:00.375 205 12648.75 18.15 55195.95 88888.00 2008-07-23 16:53:00.500 205 12648.75 18.15 55195.95 88888.00 2008-07-23 16:53:00.625 205 12648.75 18.15 55195.97 88888.00 2008-07-23 16:53:00.750 205 12648.75 18.18 55196.00 88888.00 2008-07-23 16:53:00.875 205 12648.75 18.20 55195.95 88888.00 2008-07-23 16:53:01.000 205 12648.73 18.18 55195.97 88888.00 2008-07-23 16:53:01.125 205 12648.70 18.20 55195.95 88888.00 2008-07-23 16:53:01.250 205 12648.67 18.20 55195.97 88888.00 2008-07-23 16:53:01.375 205 12648.73 18.23 55195.95 88888.00 2008-07-23 16:53:01.500 205 12648.75 18.25 55195.97 88888.00 2008-07-23 16:53:01.625 205 12648.75 18.25 55195.95 88888.00 2008-07-23 16:53:01.750 205 12648.75 18.25 55195.95 88888.00 2008-07-23 16:53:01.875 205 12648.75 18.25 55195.95 88888.00 2008-07-23 16:53:02.000 205 12648.70 18.27 55195.95 88888.00 2008-07-23 16:53:02.125 205 12648.67 18.27 55195.95 88888.00 2008-07-23 16:53:02.250 205 12648.67 18.27 55195.97 88888.00 2008-07-23 16:53:02.375 205 12648.73 18.30 55195.97 88888.00 2008-07-23 16:53:02.500 205 12648.70 18.30 55195.97 88888.00 2008-07-23 16:53:02.625 205 12648.65 18.32 55195.93 88888.00 2008-07-23 16:53:02.750 205 12648.62 18.32 55195.93 88888.00 2008-07-23 16:53:02.875 205 12648.62 18.32 55195.95 88888.00 2008-07-23 16:53:03.000 205 12648.60 18.35 55195.97 88888.00 2008-07-23 16:53:03.125 205 12648.60 18.32 55195.95 88888.00 2008-07-23 16:53:03.250 205 12648.55 18.30 55195.93 88888.00 2008-07-23 16:53:03.375 205 12648.60 18.35 55195.95 88888.00 2008-07-23 16:53:03.500 205 12648.65 18.35 55195.95 88888.00 2008-07-23 16:53:03.625 205 12648.67 18.35 55195.97 88888.00 2008-07-23 16:53:03.750 205 12648.65 18.35 55195.95 88888.00 2008-07-23 16:53:03.875 205 12648.58 18.35 55195.97 88888.00 2008-07-23 16:53:04.000 205 12648.50 18.38 55195.95 88888.00 2008-07-23 16:53:04.125 205 12648.48 18.40 55195.97 88888.00 2008-07-23 16:53:04.250 205 12648.48 18.38 55195.95 88888.00 2008-07-23 16:53:04.375 205 12648.50 18.40 55195.95 88888.00 2008-07-23 16:53:04.500 205 12648.55 18.38 55195.95 88888.00 2008-07-23 16:53:04.625 205 12648.52 18.40 55195.95 88888.00 2008-07-23 16:53:04.750 205 12648.45 18.40 55195.93 88888.00 2008-07-23 16:53:04.875 205 12648.45 18.43 55195.93 88888.00 2008-07-23 16:53:05.000 205 12648.48 18.45 55195.93 88888.00 2008-07-23 16:53:05.125 205 12648.52 18.48 55195.93 88888.00 2008-07-23 16:53:05.250 205 12648.55 18.48 55195.93 88888.00 2008-07-23 16:53:05.375 205 12648.58 18.48 55195.90 88888.00 2008-07-23 16:53:05.500 205 12648.60 18.48 55195.93 88888.00 2008-07-23 16:53:05.625 205 12648.60 18.48 55195.90 88888.00 2008-07-23 16:53:05.750 205 12648.65 18.50 55195.93 88888.00 2008-07-23 16:53:05.875 205 12648.65 18.50 55195.93 88888.00 2008-07-23 16:53:06.000 205 12648.58 18.52 55195.90 88888.00 2008-07-23 16:53:06.125 205 12648.55 18.52 55195.95 88888.00 2008-07-23 16:53:06.250 205 12648.58 18.52 55195.90 88888.00 2008-07-23 16:53:06.375 205 12648.60 18.55 55195.90 88888.00 2008-07-23 16:53:06.500 205 12648.60 18.57 55195.93 88888.00 2008-07-23 16:53:06.625 205 12648.58 18.57 55195.90 88888.00 2008-07-23 16:53:06.750 205 12648.60 18.57 55195.93 88888.00 2008-07-23 16:53:06.875 205 12648.58 18.60 55195.93 88888.00 2008-07-23 16:53:07.000 205 12648.62 18.62 55195.90 88888.00 2008-07-23 16:53:07.125 205 12648.67 18.62 55195.90 88888.00 2008-07-23 16:53:07.250 205 12648.65 18.60 55195.93 88888.00 2008-07-23 16:53:07.375 205 12648.58 18.62 55195.93 88888.00 2008-07-23 16:53:07.500 205 12648.55 18.65 55195.93 88888.00 2008-07-23 16:53:07.625 205 12648.62 18.68 55195.90 88888.00 2008-07-23 16:53:07.750 205 12648.67 18.65 55195.88 88888.00 2008-07-23 16:53:07.875 205 12648.67 18.65 55195.88 88888.00 2008-07-23 16:53:08.000 205 12648.67 18.62 55195.88 88888.00 2008-07-23 16:53:08.125 205 12648.73 18.65 55195.88 88888.00 2008-07-23 16:53:08.250 205 12648.70 18.62 55195.85 88888.00 2008-07-23 16:53:08.375 205 12648.70 18.65 55195.85 88888.00 2008-07-23 16:53:08.500 205 12648.73 18.68 55195.88 88888.00 2008-07-23 16:53:08.625 205 12648.75 18.65 55195.88 88888.00 2008-07-23 16:53:08.750 205 12648.73 18.65 55195.85 88888.00 2008-07-23 16:53:08.875 205 12648.73 18.68 55195.85 88888.00 2008-07-23 16:53:09.000 205 12648.70 18.70 55195.85 88888.00 2008-07-23 16:53:09.125 205 12648.73 18.70 55195.88 88888.00 2008-07-23 16:53:09.250 205 12648.73 18.73 55195.88 88888.00 2008-07-23 16:53:09.375 205 12648.80 18.70 55195.85 88888.00 2008-07-23 16:53:09.500 205 12648.83 18.73 55195.82 88888.00 2008-07-23 16:53:09.625 205 12648.85 18.73 55195.82 88888.00 2008-07-23 16:53:09.750 205 12648.83 18.73 55195.85 88888.00 2008-07-23 16:53:09.875 205 12648.77 18.73 55195.82 88888.00 2008-07-23 16:53:10.000 205 12648.80 18.75 55195.80 88888.00 2008-07-23 16:53:10.125 205 12648.80 18.75 55195.80 88888.00 2008-07-23 16:53:10.250 205 12648.80 18.75 55195.80 88888.00 2008-07-23 16:53:10.375 205 12648.83 18.77 55195.80 88888.00 2008-07-23 16:53:10.500 205 12648.80 18.80 55195.82 88888.00 2008-07-23 16:53:10.625 205 12648.80 18.80 55195.80 88888.00 2008-07-23 16:53:10.750 205 12648.83 18.80 55195.80 88888.00 2008-07-23 16:53:10.875 205 12648.80 18.82 55195.78 88888.00 2008-07-23 16:53:11.000 205 12648.77 18.80 55195.80 88888.00 2008-07-23 16:53:11.125 205 12648.80 18.80 55195.82 88888.00 2008-07-23 16:53:11.250 205 12648.83 18.82 55195.82 88888.00 2008-07-23 16:53:11.375 205 12648.83 18.82 55195.80 88888.00 2008-07-23 16:53:11.500 205 12648.85 18.85 55195.80 88888.00 2008-07-23 16:53:11.625 205 12648.90 18.85 55195.80 88888.00 2008-07-23 16:53:11.750 205 12648.85 18.88 55195.80 88888.00 2008-07-23 16:53:11.875 205 12648.80 18.88 55195.82 88888.00 2008-07-23 16:53:12.000 205 12648.80 18.90 55195.80 88888.00 2008-07-23 16:53:12.125 205 12648.88 18.90 55195.80 88888.00 2008-07-23 16:53:12.250 205 12648.90 18.88 55195.78 88888.00 2008-07-23 16:53:12.375 205 12648.95 18.90 55195.78 88888.00 2008-07-23 16:53:12.500 205 12648.92 18.93 55195.78 88888.00 2008-07-23 16:53:12.625 205 12648.90 18.93 55195.78 88888.00 2008-07-23 16:53:12.750 205 12648.90 18.95 55195.78 88888.00 2008-07-23 16:53:12.875 205 12648.98 18.95 55195.80 88888.00 2008-07-23 16:53:13.000 205 12648.95 18.95 55195.78 88888.00 2008-07-23 16:53:13.125 205 12648.88 18.95 55195.78 88888.00 2008-07-23 16:53:13.250 205 12648.83 18.93 55195.80 88888.00 2008-07-23 16:53:13.375 205 12648.83 18.95 55195.80 88888.00 2008-07-23 16:53:13.500 205 12648.83 18.95 55195.80 88888.00 2008-07-23 16:53:13.625 205 12648.80 18.95 55195.80 88888.00 2008-07-23 16:53:13.750 205 12648.80 18.98 55195.78 88888.00 2008-07-23 16:53:13.875 205 12648.80 19.00 55195.78 88888.00 2008-07-23 16:53:14.000 205 12648.88 19.00 55195.78 88888.00 2008-07-23 16:53:14.125 205 12648.88 19.00 55195.78 88888.00 2008-07-23 16:53:14.250 205 12648.85 19.00 55195.80 88888.00 2008-07-23 16:53:14.375 205 12648.83 19.02 55195.78 88888.00 2008-07-23 16:53:14.500 205 12648.83 19.05 55195.78 88888.00 2008-07-23 16:53:14.625 205 12648.77 19.07 55195.80 88888.00 2008-07-23 16:53:14.750 205 12648.80 19.12 55195.80 88888.00 2008-07-23 16:53:14.875 205 12648.88 19.12 55195.78 88888.00 2008-07-23 16:53:15.000 205 12648.92 19.12 55195.75 88888.00 2008-07-23 16:53:15.125 205 12648.92 19.10 55195.80 88888.00 2008-07-23 16:53:15.250 205 12648.90 19.12 55195.80 88888.00 2008-07-23 16:53:15.375 205 12648.92 19.12 55195.80 88888.00 2008-07-23 16:53:15.500 205 12648.98 19.18 55195.80 88888.00 2008-07-23 16:53:15.625 205 12648.95 19.18 55195.80 88888.00 2008-07-23 16:53:15.750 205 12648.95 19.18 55195.80 88888.00 2008-07-23 16:53:15.875 205 12648.98 19.18 55195.78 88888.00 2008-07-23 16:53:16.000 205 12648.98 19.20 55195.78 88888.00 2008-07-23 16:53:16.125 205 12648.98 19.23 55195.78 88888.00 2008-07-23 16:53:16.250 205 12648.95 19.25 55195.82 88888.00 2008-07-23 16:53:16.375 205 12648.95 19.25 55195.80 88888.00 2008-07-23 16:53:16.500 205 12648.98 19.25 55195.80 88888.00 2008-07-23 16:53:16.625 205 12649.00 19.25 55195.80 88888.00 2008-07-23 16:53:16.750 205 12648.98 19.27 55195.80 88888.00 2008-07-23 16:53:16.875 205 12648.98 19.32 55195.80 88888.00 2008-07-23 16:53:17.000 205 12648.95 19.32 55195.80 88888.00 2008-07-23 16:53:17.125 205 12648.95 19.30 55195.80 88888.00 2008-07-23 16:53:17.250 205 12648.95 19.32 55195.82 88888.00 2008-07-23 16:53:17.375 205 12648.95 19.35 55195.80 88888.00 2008-07-23 16:53:17.500 205 12649.00 19.35 55195.80 88888.00 2008-07-23 16:53:17.625 205 12648.98 19.38 55195.82 88888.00 2008-07-23 16:53:17.750 205 12648.95 19.38 55195.85 88888.00 2008-07-23 16:53:17.875 205 12648.92 19.38 55195.80 88888.00 2008-07-23 16:53:18.000 205 12648.95 19.38 55195.80 88888.00 2008-07-23 16:53:18.125 205 12648.90 19.43 55195.82 88888.00 2008-07-23 16:53:18.250 205 12648.90 19.43 55195.82 88888.00 2008-07-23 16:53:18.375 205 12648.95 19.45 55195.78 88888.00 2008-07-23 16:53:18.500 205 12648.95 19.48 55195.75 88888.00 2008-07-23 16:53:18.625 205 12648.90 19.45 55195.78 88888.00 2008-07-23 16:53:18.750 205 12648.90 19.48 55195.75 88888.00 2008-07-23 16:53:18.875 205 12648.95 19.45 55195.80 88888.00 2008-07-23 16:53:19.000 205 12648.98 19.50 55195.82 88888.00 2008-07-23 16:53:19.125 205 12648.88 19.50 55195.82 88888.00 2008-07-23 16:53:19.250 205 12648.80 19.52 55195.80 88888.00 2008-07-23 16:53:19.375 205 12648.83 19.52 55195.78 88888.00 2008-07-23 16:53:19.500 205 12648.85 19.55 55195.80 88888.00 2008-07-23 16:53:19.625 205 12648.90 19.55 55195.82 88888.00 2008-07-23 16:53:19.750 205 12648.92 19.55 55195.82 88888.00 2008-07-23 16:53:19.875 205 12648.98 19.57 55195.80 88888.00 2008-07-23 16:53:20.000 205 12648.95 19.57 55195.78 88888.00 2008-07-23 16:53:20.125 205 12648.98 19.57 55195.78 88888.00 2008-07-23 16:53:20.250 205 12648.95 19.60 55195.75 88888.00 2008-07-23 16:53:20.375 205 12648.92 19.57 55195.75 88888.00 2008-07-23 16:53:20.500 205 12648.95 19.57 55195.75 88888.00 2008-07-23 16:53:20.625 205 12648.95 19.60 55195.78 88888.00 2008-07-23 16:53:20.750 205 12648.95 19.60 55195.75 88888.00 2008-07-23 16:53:20.875 205 12648.95 19.62 55195.75 88888.00 2008-07-23 16:53:21.000 205 12648.95 19.65 55195.75 88888.00 2008-07-23 16:53:21.125 205 12648.95 19.65 55195.75 88888.00 2008-07-23 16:53:21.250 205 12648.90 19.65 55195.80 88888.00 2008-07-23 16:53:21.375 205 12648.92 19.65 55195.78 88888.00 2008-07-23 16:53:21.500 205 12649.05 19.65 55195.72 88888.00 2008-07-23 16:53:21.625 205 12649.02 19.68 55195.75 88888.00 2008-07-23 16:53:21.750 205 12648.92 19.70 55195.78 88888.00 2008-07-23 16:53:21.875 205 12648.95 19.68 55195.78 88888.00 2008-07-23 16:53:22.000 205 12649.00 19.70 55195.78 88888.00 2008-07-23 16:53:22.125 205 12649.02 19.70 55195.78 88888.00 2008-07-23 16:53:22.250 205 12649.02 19.68 55195.75 88888.00 2008-07-23 16:53:22.375 205 12649.02 19.73 55195.75 88888.00 2008-07-23 16:53:22.500 205 12649.05 19.73 55195.75 88888.00 2008-07-23 16:53:22.625 205 12649.00 19.75 55195.78 88888.00 2008-07-23 16:53:22.750 205 12649.02 19.75 55195.80 88888.00 2008-07-23 16:53:22.875 205 12649.05 19.75 55195.78 88888.00 2008-07-23 16:53:23.000 205 12649.05 19.73 55195.78 88888.00 2008-07-23 16:53:23.125 205 12649.05 19.75 55195.78 88888.00 2008-07-23 16:53:23.250 205 12649.05 19.73 55195.80 88888.00 2008-07-23 16:53:23.375 205 12649.00 19.75 55195.82 88888.00 2008-07-23 16:53:23.500 205 12649.02 19.75 55195.80 88888.00 2008-07-23 16:53:23.625 205 12649.05 19.77 55195.78 88888.00 2008-07-23 16:53:23.750 205 12649.05 19.77 55195.80 88888.00 2008-07-23 16:53:23.875 205 12649.02 19.77 55195.78 88888.00 2008-07-23 16:53:24.000 205 12649.00 19.75 55195.75 88888.00 2008-07-23 16:53:24.125 205 12649.02 19.77 55195.78 88888.00 2008-07-23 16:53:24.250 205 12649.05 19.80 55195.80 88888.00 2008-07-23 16:53:24.375 205 12649.05 19.82 55195.78 88888.00 2008-07-23 16:53:24.500 205 12649.05 19.80 55195.78 88888.00 2008-07-23 16:53:24.625 205 12649.05 19.80 55195.78 88888.00 2008-07-23 16:53:24.750 205 12649.10 19.80 55195.78 88888.00 2008-07-23 16:53:24.875 205 12649.15 19.80 55195.78 88888.00 2008-07-23 16:53:25.000 205 12649.17 19.80 55195.78 88888.00 2008-07-23 16:53:25.125 205 12649.15 19.80 55195.80 88888.00 2008-07-23 16:53:25.250 205 12649.05 19.80 55195.80 88888.00 2008-07-23 16:53:25.375 205 12649.02 19.80 55195.78 88888.00 2008-07-23 16:53:25.500 205 12649.02 19.82 55195.80 88888.00 2008-07-23 16:53:25.625 205 12649.08 19.82 55195.80 88888.00 2008-07-23 16:53:25.750 205 12649.00 19.82 55195.78 88888.00 2008-07-23 16:53:25.875 205 12648.98 19.82 55195.78 88888.00 2008-07-23 16:53:26.000 205 12648.95 19.82 55195.78 88888.00 2008-07-23 16:53:26.125 205 12649.05 19.82 55195.78 88888.00 2008-07-23 16:53:26.250 205 12649.02 19.85 55195.75 88888.00 2008-07-23 16:53:26.375 205 12649.08 19.85 55195.75 88888.00 2008-07-23 16:53:26.500 205 12649.15 19.85 55195.75 88888.00 2008-07-23 16:53:26.625 205 12649.17 19.88 55195.75 88888.00 2008-07-23 16:53:26.750 205 12649.17 19.88 55195.72 88888.00 2008-07-23 16:53:26.875 205 12649.15 19.88 55195.75 88888.00 2008-07-23 16:53:27.000 205 12649.08 19.88 55195.75 88888.00 2008-07-23 16:53:27.125 205 12649.08 19.88 55195.75 88888.00 2008-07-23 16:53:27.250 205 12649.15 19.88 55195.75 88888.00 2008-07-23 16:53:27.375 205 12649.20 19.88 55195.75 88888.00 2008-07-23 16:53:27.500 205 12649.15 19.88 55195.78 88888.00 2008-07-23 16:53:27.625 205 12649.10 19.88 55195.78 88888.00 2008-07-23 16:53:27.750 205 12649.15 19.90 55195.75 88888.00 2008-07-23 16:53:27.875 205 12649.23 19.88 55195.75 88888.00 2008-07-23 16:53:28.000 205 12649.23 19.88 55195.78 88888.00 2008-07-23 16:53:28.125 205 12649.15 19.88 55195.78 88888.00 2008-07-23 16:53:28.250 205 12649.05 19.85 55195.75 88888.00 2008-07-23 16:53:28.375 205 12649.02 19.88 55195.75 88888.00 2008-07-23 16:53:28.500 205 12649.10 19.88 55195.75 88888.00 2008-07-23 16:53:28.625 205 12649.17 19.88 55195.78 88888.00 2008-07-23 16:53:28.750 205 12649.17 19.88 55195.75 88888.00 2008-07-23 16:53:28.875 205 12649.15 19.88 55195.78 88888.00 2008-07-23 16:53:29.000 205 12649.10 19.90 55195.75 88888.00 2008-07-23 16:53:29.125 205 12649.12 19.90 55195.75 88888.00 2008-07-23 16:53:29.250 205 12649.17 19.85 55195.75 88888.00 2008-07-23 16:53:29.375 205 12649.15 19.88 55195.75 88888.00 2008-07-23 16:53:29.500 205 12649.12 19.88 55195.75 88888.00 2008-07-23 16:53:29.625 205 12649.17 19.88 55195.78 88888.00 2008-07-23 16:53:29.750 205 12649.15 19.90 55195.80 88888.00 2008-07-23 16:53:29.875 205 12649.15 19.90 55195.78 88888.00 2008-07-23 16:53:30.000 205 12649.12 19.90 55195.78 88888.00 2008-07-23 16:53:30.125 205 12649.12 19.90 55195.78 88888.00 2008-07-23 16:53:30.250 205 12649.05 19.90 55195.75 88888.00 2008-07-23 16:53:30.375 205 12649.10 19.90 55195.75 88888.00 2008-07-23 16:53:30.500 205 12649.10 19.90 55195.75 88888.00 2008-07-23 16:53:30.625 205 12649.12 19.93 55195.78 88888.00 2008-07-23 16:53:30.750 205 12649.15 19.95 55195.75 88888.00 2008-07-23 16:53:30.875 205 12649.12 19.95 55195.75 88888.00 2008-07-23 16:53:31.000 205 12649.10 19.95 55195.75 88888.00 2008-07-23 16:53:31.125 205 12649.12 19.95 55195.78 88888.00 2008-07-23 16:53:31.250 205 12649.10 19.95 55195.80 88888.00 2008-07-23 16:53:31.375 205 12649.12 19.95 55195.80 88888.00 2008-07-23 16:53:31.500 205 12649.12 19.98 55195.75 88888.00 2008-07-23 16:53:31.625 205 12649.10 19.98 55195.75 88888.00 2008-07-23 16:53:31.750 205 12649.08 19.98 55195.75 88888.00 2008-07-23 16:53:31.875 205 12649.05 19.98 55195.78 88888.00 2008-07-23 16:53:32.000 205 12649.10 19.98 55195.82 88888.00 2008-07-23 16:53:32.125 205 12649.08 20.00 55195.82 88888.00 2008-07-23 16:53:32.250 205 12649.08 20.00 55195.82 88888.00 2008-07-23 16:53:32.375 205 12649.15 20.00 55195.82 88888.00 2008-07-23 16:53:32.500 205 12649.15 20.00 55195.82 88888.00 2008-07-23 16:53:32.625 205 12649.12 20.02 55195.80 88888.00 2008-07-23 16:53:32.750 205 12649.12 20.02 55195.82 88888.00 2008-07-23 16:53:32.875 205 12649.08 20.02 55195.80 88888.00 2008-07-23 16:53:33.000 205 12649.02 20.02 55195.80 88888.00 2008-07-23 16:53:33.125 205 12649.00 20.00 55195.82 88888.00 2008-07-23 16:53:33.250 205 12649.02 20.02 55195.82 88888.00 2008-07-23 16:53:33.375 205 12649.05 20.02 55195.82 88888.00 2008-07-23 16:53:33.500 205 12649.02 20.05 55195.80 88888.00 2008-07-23 16:53:33.625 205 12649.02 20.05 55195.82 88888.00 2008-07-23 16:53:33.750 205 12649.02 20.05 55195.80 88888.00 2008-07-23 16:53:33.875 205 12649.02 20.05 55195.80 88888.00 2008-07-23 16:53:34.000 205 12649.02 20.05 55195.82 88888.00 2008-07-23 16:53:34.125 205 12649.10 20.10 55195.82 88888.00 2008-07-23 16:53:34.250 205 12649.10 20.07 55195.82 88888.00 2008-07-23 16:53:34.375 205 12649.10 20.07 55195.82 88888.00 2008-07-23 16:53:34.500 205 12649.08 20.07 55195.85 88888.00 2008-07-23 16:53:34.625 205 12649.05 20.10 55195.85 88888.00 2008-07-23 16:53:34.750 205 12649.05 20.10 55195.82 88888.00 2008-07-23 16:53:34.875 205 12649.08 20.10 55195.80 88888.00 2008-07-23 16:53:35.000 205 12649.12 20.10 55195.80 88888.00 2008-07-23 16:53:35.125 205 12649.10 20.10 55195.80 88888.00 2008-07-23 16:53:35.250 205 12649.05 20.12 55195.80 88888.00 2008-07-23 16:53:35.375 205 12649.08 20.12 55195.80 88888.00 2008-07-23 16:53:35.500 205 12649.05 20.12 55195.80 88888.00 2008-07-23 16:53:35.625 205 12649.08 20.12 55195.80 88888.00 2008-07-23 16:53:35.750 205 12649.02 20.12 55195.80 88888.00 2008-07-23 16:53:35.875 205 12649.02 20.15 55195.80 88888.00 2008-07-23 16:53:36.000 205 12649.08 20.12 55195.80 88888.00 2008-07-23 16:53:36.125 205 12649.08 20.18 55195.80 88888.00 2008-07-23 16:53:36.250 205 12649.10 20.15 55195.80 88888.00 2008-07-23 16:53:36.375 205 12649.12 20.15 55195.80 88888.00 2008-07-23 16:53:36.500 205 12649.10 20.15 55195.80 88888.00 2008-07-23 16:53:36.625 205 12649.10 20.18 55195.80 88888.00 2008-07-23 16:53:36.750 205 12649.12 20.15 55195.80 88888.00 2008-07-23 16:53:36.875 205 12649.10 20.20 55195.78 88888.00 2008-07-23 16:53:37.000 205 12649.12 20.15 55195.78 88888.00 2008-07-23 16:53:37.125 205 12649.20 20.18 55195.78 88888.00 2008-07-23 16:53:37.250 205 12649.15 20.15 55195.80 88888.00 2008-07-23 16:53:37.375 205 12649.15 20.20 55195.78 88888.00 2008-07-23 16:53:37.500 205 12649.10 20.18 55195.75 88888.00 2008-07-23 16:53:37.625 205 12649.10 20.20 55195.75 88888.00 2008-07-23 16:53:37.750 205 12649.12 20.18 55195.75 88888.00 2008-07-23 16:53:37.875 205 12649.12 20.20 55195.72 88888.00 2008-07-23 16:53:38.000 205 12649.15 20.20 55195.72 88888.00 2008-07-23 16:53:38.125 205 12649.15 20.20 55195.75 88888.00 2008-07-23 16:53:38.250 205 12649.15 20.20 55195.78 88888.00 2008-07-23 16:53:38.375 205 12649.12 20.23 55195.72 88888.00 2008-07-23 16:53:38.500 205 12649.17 20.23 55195.75 88888.00 2008-07-23 16:53:38.625 205 12649.23 20.23 55195.75 88888.00 2008-07-23 16:53:38.750 205 12649.23 20.23 55195.72 88888.00 2008-07-23 16:53:38.875 205 12649.20 20.25 55195.72 88888.00 2008-07-23 16:53:39.000 205 12649.25 20.23 55195.72 88888.00 2008-07-23 16:53:39.125 205 12649.30 20.20 55195.72 88888.00 2008-07-23 16:53:39.250 205 12649.33 20.23 55195.70 88888.00 2008-07-23 16:53:39.375 205 12649.38 20.23 55195.68 88888.00 2008-07-23 16:53:39.500 205 12649.35 20.20 55195.68 88888.00 2008-07-23 16:53:39.625 205 12649.33 20.23 55195.68 88888.00 2008-07-23 16:53:39.750 205 12649.35 20.20 55195.68 88888.00 2008-07-23 16:53:39.875 205 12649.35 20.20 55195.65 88888.00 2008-07-23 16:53:40.000 205 12649.30 20.23 55195.65 88888.00 2008-07-23 16:53:40.125 205 12649.27 20.23 55195.68 88888.00 2008-07-23 16:53:40.250 205 12649.33 20.27 55195.65 88888.00 2008-07-23 16:53:40.375 205 12649.38 20.27 55195.65 88888.00 2008-07-23 16:53:40.500 205 12649.38 20.25 55195.60 88888.00 2008-07-23 16:53:40.625 205 12649.38 20.27 55195.60 88888.00 2008-07-23 16:53:40.750 205 12649.40 20.27 55195.57 88888.00 2008-07-23 16:53:40.875 205 12649.45 20.30 55195.60 88888.00 2008-07-23 16:53:41.000 205 12649.50 20.27 55195.57 88888.00 2008-07-23 16:53:41.125 205 12649.50 20.25 55195.57 88888.00 2008-07-23 16:53:41.250 205 12649.48 20.27 55195.60 88888.00 2008-07-23 16:53:41.375 205 12649.50 20.27 55195.57 88888.00 2008-07-23 16:53:41.500 205 12649.50 20.27 55195.55 88888.00 2008-07-23 16:53:41.625 205 12649.52 20.27 55195.55 88888.00 2008-07-23 16:53:41.750 205 12649.55 20.30 55195.53 88888.00 2008-07-23 16:53:41.875 205 12649.58 20.30 55195.53 88888.00 2008-07-23 16:53:42.000 205 12649.60 20.32 55195.57 88888.00 2008-07-23 16:53:42.125 205 12649.62 20.30 55195.60 88888.00 2008-07-23 16:53:42.250 205 12649.58 20.30 55195.57 88888.00 2008-07-23 16:53:42.375 205 12649.58 20.32 55195.55 88888.00 2008-07-23 16:53:42.500 205 12649.60 20.32 55195.55 88888.00 2008-07-23 16:53:42.625 205 12649.62 20.32 55195.57 88888.00 2008-07-23 16:53:42.750 205 12649.67 20.32 55195.55 88888.00 2008-07-23 16:53:42.875 205 12649.67 20.32 55195.55 88888.00 2008-07-23 16:53:43.000 205 12649.65 20.32 55195.55 88888.00 2008-07-23 16:53:43.125 205 12649.60 20.32 55195.60 88888.00 2008-07-23 16:53:43.250 205 12649.55 20.32 55195.60 88888.00 2008-07-23 16:53:43.375 205 12649.60 20.35 55195.60 88888.00 2008-07-23 16:53:43.500 205 12649.60 20.35 55195.57 88888.00 2008-07-23 16:53:43.625 205 12649.58 20.35 55195.57 88888.00 2008-07-23 16:53:43.750 205 12649.60 20.32 55195.57 88888.00 2008-07-23 16:53:43.875 205 12649.65 20.38 55195.55 88888.00 2008-07-23 16:53:44.000 205 12649.65 20.38 55195.55 88888.00 2008-07-23 16:53:44.125 205 12649.65 20.38 55195.55 88888.00 2008-07-23 16:53:44.250 205 12649.67 20.40 55195.53 88888.00 2008-07-23 16:53:44.375 205 12649.67 20.38 55195.53 88888.00 2008-07-23 16:53:44.500 205 12649.65 20.38 55195.55 88888.00 2008-07-23 16:53:44.625 205 12649.65 20.38 55195.55 88888.00 2008-07-23 16:53:44.750 205 12649.67 20.40 55195.55 88888.00 2008-07-23 16:53:44.875 205 12649.65 20.40 55195.55 88888.00 2008-07-23 16:53:45.000 205 12649.67 20.40 55195.53 88888.00 2008-07-23 16:53:45.125 205 12649.70 20.40 55195.57 88888.00 2008-07-23 16:53:45.250 205 12649.67 20.43 55195.55 88888.00 2008-07-23 16:53:45.375 205 12649.73 20.43 55195.55 88888.00 2008-07-23 16:53:45.500 205 12649.73 20.40 55195.53 88888.00 2008-07-23 16:53:45.625 205 12649.67 20.43 55195.53 88888.00 2008-07-23 16:53:45.750 205 12649.70 20.45 55195.53 88888.00 2008-07-23 16:53:45.875 205 12649.70 20.43 55195.53 88888.00 2008-07-23 16:53:46.000 205 12649.67 20.43 55195.53 88888.00 2008-07-23 16:53:46.125 205 12649.70 20.43 55195.53 88888.00 2008-07-23 16:53:46.250 205 12649.73 20.43 55195.53 88888.00 2008-07-23 16:53:46.375 205 12649.75 20.45 55195.50 88888.00 2008-07-23 16:53:46.500 205 12649.75 20.43 55195.50 88888.00 2008-07-23 16:53:46.625 205 12649.75 20.43 55195.50 88888.00 2008-07-23 16:53:46.750 205 12649.77 20.43 55195.53 88888.00 2008-07-23 16:53:46.875 205 12649.80 20.43 55195.53 88888.00 2008-07-23 16:53:47.000 205 12649.80 20.45 55195.53 88888.00 2008-07-23 16:53:47.125 205 12649.80 20.45 55195.53 88888.00 2008-07-23 16:53:47.250 205 12649.83 20.45 55195.53 88888.00 2008-07-23 16:53:47.375 205 12649.83 20.45 55195.55 88888.00 2008-07-23 16:53:47.500 205 12649.83 20.45 55195.53 88888.00 2008-07-23 16:53:47.625 205 12649.88 20.45 55195.50 88888.00 2008-07-23 16:53:47.750 205 12649.88 20.45 55195.50 88888.00 2008-07-23 16:53:47.875 205 12649.92 20.43 55195.50 88888.00 2008-07-23 16:53:48.000 205 12649.95 20.43 55195.47 88888.00 2008-07-23 16:53:48.125 205 12649.98 20.40 55195.47 88888.00 2008-07-23 16:53:48.250 205 12649.98 20.40 55195.47 88888.00 2008-07-23 16:53:48.375 205 12649.92 20.43 55195.45 88888.00 2008-07-23 16:53:48.500 205 12649.88 20.43 55195.43 88888.00 2008-07-23 16:53:48.625 205 12649.95 20.43 55195.43 88888.00 2008-07-23 16:53:48.750 205 12649.95 20.40 55195.47 88888.00 2008-07-23 16:53:48.875 205 12649.98 20.40 55195.45 88888.00 2008-07-23 16:53:49.000 205 12650.02 20.40 55195.47 88888.00 2008-07-23 16:53:49.125 205 12650.05 20.38 55195.47 88888.00 2008-07-23 16:53:49.250 205 12650.10 20.40 55195.50 88888.00 2008-07-23 16:53:49.375 205 12650.08 20.40 55195.50 88888.00 2008-07-23 16:53:49.500 205 12650.08 20.40 55195.47 88888.00 2008-07-23 16:53:49.625 205 12650.12 20.40 55195.45 88888.00 2008-07-23 16:53:49.750 205 12650.15 20.43 55195.47 88888.00 2008-07-23 16:53:49.875 205 12650.17 20.45 55195.47 88888.00 2008-07-23 16:53:50.000 205 12650.20 20.40 55195.45 88888.00 2008-07-23 16:53:50.125 205 12650.25 20.43 55195.47 88888.00 2008-07-23 16:53:50.250 205 12650.30 20.45 55195.47 88888.00 2008-07-23 16:53:50.375 205 12650.38 20.45 55195.47 88888.00 2008-07-23 16:53:50.500 205 12650.35 20.43 55195.47 88888.00 2008-07-23 16:53:50.625 205 12650.27 20.43 55195.47 88888.00 2008-07-23 16:53:50.750 205 12650.27 20.45 55195.47 88888.00 2008-07-23 16:53:50.875 205 12650.38 20.48 55195.45 88888.00 2008-07-23 16:53:51.000 205 12650.40 20.48 55195.45 88888.00 2008-07-23 16:53:51.125 205 12650.38 20.50 55195.45 88888.00 2008-07-23 16:53:51.250 205 12650.35 20.48 55195.45 88888.00 2008-07-23 16:53:51.375 205 12650.45 20.48 55195.45 88888.00 2008-07-23 16:53:51.500 205 12650.48 20.45 55195.43 88888.00 2008-07-23 16:53:51.625 205 12650.50 20.48 55195.43 88888.00 2008-07-23 16:53:51.750 205 12650.45 20.48 55195.43 88888.00 2008-07-23 16:53:51.875 205 12650.42 20.50 55195.43 88888.00 2008-07-23 16:53:52.000 205 12650.45 20.50 55195.43 88888.00 2008-07-23 16:53:52.125 205 12650.50 20.50 55195.43 88888.00 2008-07-23 16:53:52.250 205 12650.50 20.52 55195.45 88888.00 2008-07-23 16:53:52.375 205 12650.55 20.55 55195.45 88888.00 2008-07-23 16:53:52.500 205 12650.60 20.55 55195.45 88888.00 2008-07-23 16:53:52.625 205 12650.58 20.52 55195.43 88888.00 2008-07-23 16:53:52.750 205 12650.58 20.55 55195.43 88888.00 2008-07-23 16:53:52.875 205 12650.55 20.55 55195.43 88888.00 2008-07-23 16:53:53.000 205 12650.55 20.57 55195.40 88888.00 2008-07-23 16:53:53.125 205 12650.62 20.55 55195.40 88888.00 2008-07-23 16:53:53.250 205 12650.62 20.57 55195.40 88888.00 2008-07-23 16:53:53.375 205 12650.70 20.57 55195.38 88888.00 2008-07-23 16:53:53.500 205 12650.75 20.60 55195.38 88888.00 2008-07-23 16:53:53.625 205 12650.73 20.62 55195.38 88888.00 2008-07-23 16:53:53.750 205 12650.70 20.65 55195.38 88888.00 2008-07-23 16:53:53.875 205 12650.73 20.62 55195.40 88888.00 2008-07-23 16:53:54.000 205 12650.80 20.62 55195.38 88888.00 2008-07-23 16:53:54.125 205 12650.83 20.65 55195.38 88888.00 2008-07-23 16:53:54.250 205 12650.73 20.62 55195.38 88888.00 2008-07-23 16:53:54.375 205 12650.73 20.65 55195.40 88888.00 2008-07-23 16:53:54.500 205 12650.80 20.68 55195.45 88888.00 2008-07-23 16:53:54.625 205 12650.83 20.68 55195.43 88888.00 2008-07-23 16:53:54.750 205 12650.83 20.68 55195.43 88888.00 2008-07-23 16:53:54.875 205 12650.77 20.73 55195.43 88888.00 2008-07-23 16:53:55.000 205 12650.75 20.70 55195.40 88888.00 2008-07-23 16:53:55.125 205 12650.80 20.68 55195.38 88888.00 2008-07-23 16:53:55.250 205 12650.85 20.68 55195.40 88888.00 2008-07-23 16:53:55.375 205 12650.83 20.68 55195.43 88888.00 2008-07-23 16:53:55.500 205 12650.80 20.68 55195.40 88888.00 2008-07-23 16:53:55.625 205 12650.85 20.70 55195.38 88888.00 2008-07-23 16:53:55.750 205 12650.88 20.70 55195.40 88888.00 2008-07-23 16:53:55.875 205 12650.85 20.73 55195.40 88888.00 2008-07-23 16:53:56.000 205 12650.88 20.73 55195.40 88888.00 2008-07-23 16:53:56.125 205 12650.90 20.75 55195.40 88888.00 2008-07-23 16:53:56.250 205 12650.85 20.75 55195.38 88888.00 2008-07-23 16:53:56.375 205 12650.85 20.75 55195.38 88888.00 2008-07-23 16:53:56.500 205 12650.88 20.75 55195.35 88888.00 2008-07-23 16:53:56.625 205 12650.88 20.77 55195.40 88888.00 2008-07-23 16:53:56.750 205 12650.90 20.77 55195.40 88888.00 2008-07-23 16:53:56.875 205 12650.98 20.77 55195.38 88888.00 2008-07-23 16:53:57.000 205 12651.02 20.77 55195.35 88888.00 2008-07-23 16:53:57.125 205 12651.02 20.77 55195.38 88888.00 2008-07-23 16:53:57.250 205 12651.00 20.77 55195.38 88888.00 2008-07-23 16:53:57.375 205 12651.00 20.77 55195.35 88888.00 2008-07-23 16:53:57.500 205 12651.02 20.77 55195.35 88888.00 2008-07-23 16:53:57.625 205 12651.05 20.77 55195.38 88888.00 2008-07-23 16:53:57.750 205 12651.02 20.75 55195.40 88888.00 2008-07-23 16:53:57.875 205 12651.05 20.77 55195.38 88888.00 2008-07-23 16:53:58.000 205 12651.10 20.75 55195.40 88888.00 2008-07-23 16:53:58.125 205 12651.12 20.75 55195.40 88888.00 2008-07-23 16:53:58.250 205 12651.08 20.75 55195.40 88888.00 2008-07-23 16:53:58.375 205 12651.08 20.75 55195.40 88888.00 2008-07-23 16:53:58.500 205 12651.10 20.75 55195.43 88888.00 2008-07-23 16:53:58.625 205 12651.17 20.75 55195.40 88888.00 2008-07-23 16:53:58.750 205 12651.23 20.75 55195.38 88888.00 2008-07-23 16:53:58.875 205 12651.23 20.75 55195.35 88888.00 2008-07-23 16:53:59.000 205 12651.20 20.75 55195.38 88888.00 2008-07-23 16:53:59.125 205 12651.23 20.73 55195.38 88888.00 2008-07-23 16:53:59.250 205 12651.23 20.70 55195.40 88888.00 2008-07-23 16:53:59.375 205 12651.27 20.75 55195.38 88888.00 2008-07-23 16:53:59.500 205 12651.33 20.73 55195.38 88888.00 2008-07-23 16:53:59.625 205 12651.30 20.73 55195.38 88888.00 2008-07-23 16:53:59.750 205 12651.27 20.73 55195.38 88888.00 2008-07-23 16:53:59.875 205 12651.33 20.73 55195.40 88888.00 2008-07-23 16:54:00.000 205 12651.30 20.75 55195.38 88888.00 2008-07-23 16:54:00.125 205 12651.27 20.73 55195.38 88888.00 2008-07-23 16:54:00.250 205 12651.27 20.75 55195.40 88888.00 2008-07-23 16:54:00.375 205 12651.35 20.75 55195.40 88888.00 2008-07-23 16:54:00.500 205 12651.38 20.75 55195.40 88888.00 2008-07-23 16:54:00.625 205 12651.42 20.75 55195.38 88888.00 2008-07-23 16:54:00.750 205 12651.52 20.73 55195.38 88888.00 2008-07-23 16:54:00.875 205 12651.55 20.73 55195.38 88888.00 2008-07-23 16:54:01.000 205 12651.50 20.73 55195.38 88888.00 2008-07-23 16:54:01.125 205 12651.45 20.73 55195.38 88888.00 2008-07-23 16:54:01.250 205 12651.45 20.73 55195.38 88888.00 2008-07-23 16:54:01.375 205 12651.50 20.73 55195.40 88888.00 2008-07-23 16:54:01.500 205 12651.48 20.70 55195.43 88888.00 2008-07-23 16:54:01.625 205 12651.48 20.73 55195.40 88888.00 2008-07-23 16:54:01.750 205 12651.52 20.73 55195.38 88888.00 2008-07-23 16:54:01.875 205 12651.52 20.73 55195.38 88888.00 2008-07-23 16:54:02.000 205 12651.55 20.73 55195.40 88888.00 2008-07-23 16:54:02.125 205 12651.60 20.73 55195.40 88888.00 2008-07-23 16:54:02.250 205 12651.60 20.73 55195.38 88888.00 2008-07-23 16:54:02.375 205 12651.62 20.75 55195.38 88888.00 2008-07-23 16:54:02.500 205 12651.70 20.73 55195.40 88888.00 2008-07-23 16:54:02.625 205 12651.73 20.75 55195.40 88888.00 2008-07-23 16:54:02.750 205 12651.67 20.77 55195.43 88888.00 2008-07-23 16:54:02.875 205 12651.70 20.80 55195.40 88888.00 2008-07-23 16:54:03.000 205 12651.80 20.77 55195.38 88888.00 2008-07-23 16:54:03.125 205 12651.85 20.77 55195.40 88888.00 2008-07-23 16:54:03.250 205 12651.80 20.75 55195.40 88888.00 2008-07-23 16:54:03.375 205 12651.83 20.77 55195.40 88888.00 2008-07-23 16:54:03.500 205 12651.85 20.77 55195.40 88888.00 2008-07-23 16:54:03.625 205 12651.83 20.77 55195.40 88888.00 2008-07-23 16:54:03.750 205 12651.80 20.77 55195.38 88888.00 2008-07-23 16:54:03.875 205 12651.85 20.77 55195.40 88888.00 2008-07-23 16:54:04.000 205 12651.90 20.77 55195.43 88888.00 2008-07-23 16:54:04.125 205 12651.90 20.77 55195.43 88888.00 2008-07-23 16:54:04.250 205 12651.88 20.75 55195.43 88888.00 2008-07-23 16:54:04.375 205 12651.92 20.77 55195.40 88888.00 2008-07-23 16:54:04.500 205 12652.00 20.77 55195.38 88888.00 2008-07-23 16:54:04.625 205 12651.98 20.80 55195.38 88888.00 2008-07-23 16:54:04.750 205 12651.95 20.77 55195.40 88888.00 2008-07-23 16:54:04.875 205 12652.00 20.77 55195.38 88888.00 2008-07-23 16:54:05.000 205 12652.00 20.77 55195.38 88888.00 2008-07-23 16:54:05.125 205 12652.00 20.80 55195.40 88888.00 2008-07-23 16:54:05.250 205 12652.02 20.80 55195.43 88888.00 2008-07-23 16:54:05.375 205 12652.08 20.80 55195.40 88888.00 2008-07-23 16:54:05.500 205 12652.05 20.77 55195.40 88888.00 2008-07-23 16:54:05.625 205 12652.02 20.80 55195.43 88888.00 2008-07-23 16:54:05.750 205 12652.05 20.82 55195.43 88888.00 2008-07-23 16:54:05.875 205 12652.08 20.80 55195.40 88888.00 2008-07-23 16:54:06.000 205 12652.05 20.77 55195.40 88888.00 2008-07-23 16:54:06.125 205 12652.08 20.80 55195.40 88888.00 2008-07-23 16:54:06.250 205 12652.12 20.80 55195.43 88888.00 2008-07-23 16:54:06.375 205 12652.12 20.80 55195.40 88888.00 2008-07-23 16:54:06.500 205 12652.08 20.77 55195.40 88888.00 2008-07-23 16:54:06.625 205 12652.10 20.80 55195.40 88888.00 2008-07-23 16:54:06.750 205 12652.08 20.77 55195.40 88888.00 2008-07-23 16:54:06.875 205 12652.08 20.80 55195.38 88888.00 2008-07-23 16:54:07.000 205 12652.02 20.80 55195.38 88888.00 2008-07-23 16:54:07.125 205 12652.00 20.80 55195.43 88888.00 2008-07-23 16:54:07.250 205 12652.02 20.80 55195.45 88888.00 2008-07-23 16:54:07.375 205 12652.10 20.80 55195.43 88888.00 2008-07-23 16:54:07.500 205 12652.15 20.80 55195.43 88888.00 2008-07-23 16:54:07.625 205 12652.17 20.77 55195.45 88888.00 2008-07-23 16:54:07.750 205 12652.15 20.80 55195.43 88888.00 2008-07-23 16:54:07.875 205 12652.12 20.77 55195.43 88888.00 2008-07-23 16:54:08.000 205 12652.08 20.80 55195.45 88888.00 2008-07-23 16:54:08.125 205 12652.02 20.80 55195.47 88888.00 2008-07-23 16:54:08.250 205 12652.05 20.75 55195.47 88888.00 2008-07-23 16:54:08.375 205 12652.12 20.75 55195.45 88888.00 2008-07-23 16:54:08.500 205 12652.10 20.73 55195.45 88888.00 2008-07-23 16:54:08.625 205 12652.08 20.70 55195.43 88888.00 2008-07-23 16:54:08.750 205 12652.08 20.70 55195.43 88888.00 2008-07-23 16:54:08.875 205 12652.08 20.73 55195.43 88888.00 2008-07-23 16:54:09.000 205 12652.12 20.73 55195.43 88888.00 2008-07-23 16:54:09.125 205 12652.17 20.73 55195.45 88888.00 2008-07-23 16:54:09.250 205 12652.10 20.70 55195.47 88888.00 2008-07-23 16:54:09.375 205 12652.08 20.70 55195.45 88888.00 2008-07-23 16:54:09.500 205 12652.08 20.70 55195.47 88888.00 2008-07-23 16:54:09.625 205 12652.12 20.70 55195.47 88888.00 2008-07-23 16:54:09.750 205 12652.12 20.70 55195.47 88888.00 2008-07-23 16:54:09.875 205 12652.12 20.68 55195.47 88888.00 2008-07-23 16:54:10.000 205 12652.17 20.68 55195.45 88888.00 2008-07-23 16:54:10.125 205 12652.20 20.65 55195.45 88888.00 2008-07-23 16:54:10.250 205 12652.15 20.65 55195.47 88888.00 2008-07-23 16:54:10.375 205 12652.10 20.65 55195.47 88888.00 2008-07-23 16:54:10.500 205 12652.10 20.65 55195.47 88888.00 2008-07-23 16:54:10.625 205 12652.10 20.65 55195.50 88888.00 2008-07-23 16:54:10.750 205 12652.12 20.62 55195.50 88888.00 2008-07-23 16:54:10.875 205 12652.12 20.65 55195.50 88888.00 2008-07-23 16:54:11.000 205 12652.10 20.62 55195.53 88888.00 2008-07-23 16:54:11.125 205 12652.12 20.62 55195.53 88888.00 2008-07-23 16:54:11.250 205 12652.12 20.60 55195.53 88888.00 2008-07-23 16:54:11.375 205 12652.12 20.60 55195.53 88888.00 2008-07-23 16:54:11.500 205 12652.08 20.60 55195.55 88888.00 2008-07-23 16:54:11.625 205 12652.08 20.60 55195.53 88888.00 2008-07-23 16:54:11.750 205 12652.10 20.60 55195.53 88888.00 2008-07-23 16:54:11.875 205 12652.05 20.60 55195.50 88888.00 2008-07-23 16:54:12.000 205 12652.02 20.60 55195.53 88888.00 2008-07-23 16:54:12.125 205 12652.05 20.62 55195.55 88888.00 2008-07-23 16:54:12.250 205 12652.08 20.60 55195.55 88888.00 2008-07-23 16:54:12.375 205 12652.10 20.62 55195.55 88888.00 2008-07-23 16:54:12.500 205 12652.12 20.60 55195.60 88888.00 2008-07-23 16:54:12.625 205 12652.05 20.60 55195.57 88888.00 2008-07-23 16:54:12.750 205 12652.05 20.60 55195.55 88888.00 2008-07-23 16:54:12.875 205 12652.08 20.60 55195.55 88888.00 2008-07-23 16:54:13.000 205 12652.08 20.60 55195.55 88888.00 2008-07-23 16:54:13.125 205 12652.12 20.62 55195.57 88888.00 2008-07-23 16:54:13.250 205 12652.05 20.62 55195.60 88888.00 2008-07-23 16:54:13.375 205 12652.02 20.62 55195.60 88888.00 2008-07-23 16:54:13.500 205 12652.08 20.62 55195.60 88888.00 2008-07-23 16:54:13.625 205 12652.10 20.62 55195.60 88888.00 2008-07-23 16:54:13.750 205 12652.12 20.65 55195.60 88888.00 2008-07-23 16:54:13.875 205 12652.17 20.65 55195.60 88888.00 2008-07-23 16:54:14.000 205 12652.15 20.65 55195.62 88888.00 2008-07-23 16:54:14.125 205 12652.10 20.62 55195.60 88888.00 2008-07-23 16:54:14.250 205 12652.10 20.60 55195.62 88888.00 2008-07-23 16:54:14.375 205 12652.20 20.60 55195.62 88888.00 2008-07-23 16:54:14.500 205 12652.20 20.60 55195.62 88888.00 2008-07-23 16:54:14.625 205 12652.17 20.60 55195.62 88888.00 2008-07-23 16:54:14.750 205 12652.12 20.60 55195.65 88888.00 2008-07-23 16:54:14.875 205 12652.10 20.60 55195.62 88888.00 2008-07-23 16:54:15.000 205 12652.10 20.60 55195.60 88888.00 2008-07-23 16:54:15.125 205 12652.10 20.62 55195.62 88888.00 2008-07-23 16:54:15.250 205 12652.15 20.62 55195.65 88888.00 2008-07-23 16:54:15.375 205 12652.20 20.62 55195.65 88888.00 2008-07-23 16:54:15.500 205 12652.17 20.62 55195.62 88888.00 2008-07-23 16:54:15.625 205 12652.17 20.62 55195.65 88888.00 2008-07-23 16:54:15.750 205 12652.27 20.62 55195.65 88888.00 2008-07-23 16:54:15.875 205 12652.27 20.62 55195.68 88888.00 2008-07-23 16:54:16.000 205 12652.27 20.65 55195.65 88888.00 2008-07-23 16:54:16.125 205 12652.20 20.65 55195.68 88888.00 2008-07-23 16:54:16.250 205 12652.17 20.62 55195.70 88888.00 2008-07-23 16:54:16.375 205 12652.17 20.65 55195.70 88888.00 2008-07-23 16:54:16.500 205 12652.17 20.65 55195.70 88888.00 2008-07-23 16:54:16.625 205 12652.17 20.65 55195.70 88888.00 2008-07-23 16:54:16.750 205 12652.17 20.68 55195.68 88888.00 2008-07-23 16:54:16.875 205 12652.17 20.70 55195.68 88888.00 2008-07-23 16:54:17.000 205 12652.20 20.70 55195.68 88888.00 2008-07-23 16:54:17.125 205 12652.27 20.70 55195.68 88888.00 2008-07-23 16:54:17.250 205 12652.30 20.70 55195.68 88888.00 2008-07-23 16:54:17.375 205 12652.30 20.70 55195.68 88888.00 2008-07-23 16:54:17.500 205 12652.25 20.70 55195.68 88888.00 2008-07-23 16:54:17.625 205 12652.23 20.70 55195.70 88888.00 2008-07-23 16:54:17.750 205 12652.17 20.70 55195.72 88888.00 2008-07-23 16:54:17.875 205 12652.12 20.73 55195.72 88888.00 2008-07-23 16:54:18.000 205 12652.15 20.75 55195.70 88888.00 2008-07-23 16:54:18.125 205 12652.20 20.75 55195.70 88888.00 2008-07-23 16:54:18.250 205 12652.17 20.73 55195.70 88888.00 2008-07-23 16:54:18.375 205 12652.17 20.75 55195.70 88888.00 2008-07-23 16:54:18.500 205 12652.20 20.75 55195.70 88888.00 2008-07-23 16:54:18.625 205 12652.17 20.77 55195.70 88888.00 2008-07-23 16:54:18.750 205 12652.17 20.77 55195.72 88888.00 2008-07-23 16:54:18.875 205 12652.20 20.80 55195.72 88888.00 2008-07-23 16:54:19.000 205 12652.20 20.80 55195.72 88888.00 2008-07-23 16:54:19.125 205 12652.25 20.80 55195.72 88888.00 2008-07-23 16:54:19.250 205 12652.25 20.82 55195.70 88888.00 2008-07-23 16:54:19.375 205 12652.25 20.82 55195.70 88888.00 2008-07-23 16:54:19.500 205 12652.23 20.82 55195.70 88888.00 2008-07-23 16:54:19.625 205 12652.25 20.85 55195.68 88888.00 2008-07-23 16:54:19.750 205 12652.35 20.85 55195.72 88888.00 2008-07-23 16:54:19.875 205 12652.40 20.85 55195.72 88888.00 2008-07-23 16:54:20.000 205 12652.38 20.85 55195.70 88888.00 2008-07-23 16:54:20.125 205 12652.33 20.85 55195.70 88888.00 2008-07-23 16:54:20.250 205 12652.27 20.85 55195.70 88888.00 2008-07-23 16:54:20.375 205 12652.33 20.85 55195.72 88888.00 2008-07-23 16:54:20.500 205 12652.40 20.88 55195.72 88888.00 2008-07-23 16:54:20.625 205 12652.48 20.88 55195.72 88888.00 2008-07-23 16:54:20.750 205 12652.40 20.88 55195.70 88888.00 2008-07-23 16:54:20.875 205 12652.35 20.88 55195.70 88888.00 2008-07-23 16:54:21.000 205 12652.35 20.88 55195.70 88888.00 2008-07-23 16:54:21.125 205 12652.40 20.88 55195.72 88888.00 2008-07-23 16:54:21.250 205 12652.45 20.88 55195.70 88888.00 2008-07-23 16:54:21.375 205 12652.48 20.90 55195.70 88888.00 2008-07-23 16:54:21.500 205 12652.48 20.88 55195.70 88888.00 2008-07-23 16:54:21.625 205 12652.50 20.88 55195.72 88888.00 2008-07-23 16:54:21.750 205 12652.52 20.88 55195.75 88888.00 2008-07-23 16:54:21.875 205 12652.50 20.88 55195.75 88888.00 2008-07-23 16:54:22.000 205 12652.42 20.85 55195.75 88888.00 2008-07-23 16:54:22.125 205 12652.42 20.88 55195.75 88888.00 2008-07-23 16:54:22.250 205 12652.50 20.85 55195.78 88888.00 2008-07-23 16:54:22.375 205 12652.62 20.88 55195.78 88888.00 2008-07-23 16:54:22.500 205 12652.65 20.88 55195.80 88888.00 2008-07-23 16:54:22.625 205 12652.55 20.85 55195.80 88888.00 2008-07-23 16:54:22.750 205 12652.50 20.85 55195.78 88888.00 2008-07-23 16:54:22.875 205 12652.55 20.85 55195.78 88888.00 2008-07-23 16:54:23.000 205 12652.52 20.85 55195.78 88888.00 2008-07-23 16:54:23.125 205 12652.55 20.85 55195.78 88888.00 2008-07-23 16:54:23.250 205 12652.58 20.85 55195.80 88888.00 2008-07-23 16:54:23.375 205 12652.52 20.88 55195.82 88888.00 2008-07-23 16:54:23.500 205 12652.50 20.88 55195.82 88888.00 2008-07-23 16:54:23.625 205 12652.60 20.88 55195.80 88888.00 2008-07-23 16:54:23.750 205 12652.60 20.85 55195.80 88888.00 2008-07-23 16:54:23.875 205 12652.55 20.85 55195.80 88888.00 2008-07-23 16:54:24.000 205 12652.58 20.88 55195.80 88888.00 2008-07-23 16:54:24.125 205 12652.65 20.88 55195.82 88888.00 2008-07-23 16:54:24.250 205 12652.62 20.85 55195.80 88888.00 2008-07-23 16:54:24.375 205 12652.65 20.85 55195.80 88888.00 2008-07-23 16:54:24.500 205 12652.67 20.85 55195.80 88888.00 2008-07-23 16:54:24.625 205 12652.73 20.88 55195.82 88888.00 2008-07-23 16:54:24.750 205 12652.70 20.88 55195.82 88888.00 2008-07-23 16:54:24.875 205 12652.73 20.88 55195.80 88888.00 2008-07-23 16:54:25.000 205 12652.75 20.88 55195.80 88888.00 2008-07-23 16:54:25.125 205 12652.73 20.88 55195.82 88888.00 2008-07-23 16:54:25.250 205 12652.70 20.85 55195.82 88888.00 2008-07-23 16:54:25.375 205 12652.75 20.90 55195.82 88888.00 2008-07-23 16:54:25.500 205 12652.73 20.90 55195.82 88888.00 2008-07-23 16:54:25.625 205 12652.70 20.90 55195.82 88888.00 2008-07-23 16:54:25.750 205 12652.65 20.90 55195.82 88888.00 2008-07-23 16:54:25.875 205 12652.65 20.90 55195.85 88888.00 2008-07-23 16:54:26.000 205 12652.73 20.90 55195.85 88888.00 2008-07-23 16:54:26.125 205 12652.75 20.90 55195.85 88888.00 2008-07-23 16:54:26.250 205 12652.75 20.90 55195.82 88888.00 2008-07-23 16:54:26.375 205 12652.77 20.93 55195.85 88888.00 2008-07-23 16:54:26.500 205 12652.75 20.93 55195.88 88888.00 2008-07-23 16:54:26.625 205 12652.75 20.93 55195.88 88888.00 2008-07-23 16:54:26.750 205 12652.73 20.90 55195.88 88888.00 2008-07-23 16:54:26.875 205 12652.73 20.90 55195.88 88888.00 2008-07-23 16:54:27.000 205 12652.75 20.88 55195.85 88888.00 2008-07-23 16:54:27.125 205 12652.77 20.90 55195.88 88888.00 2008-07-23 16:54:27.250 205 12652.77 20.90 55195.88 88888.00 2008-07-23 16:54:27.375 205 12652.80 20.88 55195.88 88888.00 2008-07-23 16:54:27.500 205 12652.75 20.88 55195.88 88888.00 2008-07-23 16:54:27.625 205 12652.73 20.88 55195.90 88888.00 2008-07-23 16:54:27.750 205 12652.73 20.88 55195.90 88888.00 2008-07-23 16:54:27.875 205 12652.77 20.85 55195.88 88888.00 2008-07-23 16:54:28.000 205 12652.75 20.85 55195.88 88888.00 2008-07-23 16:54:28.125 205 12652.70 20.88 55195.90 88888.00 2008-07-23 16:54:28.250 205 12652.65 20.88 55195.90 88888.00 2008-07-23 16:54:28.375 205 12652.73 20.88 55195.90 88888.00 2008-07-23 16:54:28.500 205 12652.70 20.90 55195.90 88888.00 2008-07-23 16:54:28.625 205 12652.70 20.88 55195.90 88888.00 2008-07-23 16:54:28.750 205 12652.70 20.90 55195.93 88888.00 2008-07-23 16:54:28.875 205 12652.70 20.88 55195.93 88888.00 2008-07-23 16:54:29.000 205 12652.67 20.88 55195.90 88888.00 2008-07-23 16:54:29.125 205 12652.70 20.88 55195.90 88888.00 2008-07-23 16:54:29.250 205 12652.67 20.88 55195.90 88888.00 2008-07-23 16:54:29.375 205 12652.75 20.88 55195.90 88888.00 2008-07-23 16:54:29.500 205 12652.80 20.90 55195.90 88888.00 2008-07-23 16:54:29.625 205 12652.83 20.90 55195.90 88888.00 2008-07-23 16:54:29.750 205 12652.83 20.93 55195.88 88888.00 2008-07-23 16:54:29.875 205 12652.85 20.90 55195.88 88888.00 2008-07-23 16:54:30.000 205 12652.85 20.88 55195.88 88888.00 2008-07-23 16:54:30.125 205 12652.83 20.88 55195.90 88888.00 2008-07-23 16:54:30.250 205 12652.80 20.85 55195.90 88888.00 2008-07-23 16:54:30.375 205 12652.85 20.88 55195.90 88888.00 2008-07-23 16:54:30.500 205 12652.80 20.82 55195.88 88888.00 2008-07-23 16:54:30.625 205 12652.80 20.82 55195.90 88888.00 2008-07-23 16:54:30.750 205 12652.88 20.85 55195.93 88888.00 2008-07-23 16:54:30.875 205 12652.92 20.85 55195.93 88888.00 2008-07-23 16:54:31.000 205 12652.92 20.85 55195.93 88888.00 2008-07-23 16:54:31.125 205 12652.90 20.85 55195.95 88888.00 2008-07-23 16:54:31.250 205 12652.85 20.82 55195.93 88888.00 2008-07-23 16:54:31.375 205 12652.90 20.82 55195.90 88888.00 2008-07-23 16:54:31.500 205 12652.95 20.82 55195.88 88888.00 2008-07-23 16:54:31.625 205 12652.92 20.82 55195.93 88888.00 2008-07-23 16:54:31.750 205 12652.85 20.85 55195.93 88888.00 2008-07-23 16:54:31.875 205 12652.80 20.85 55195.90 88888.00 2008-07-23 16:54:32.000 205 12652.88 20.85 55195.90 88888.00 2008-07-23 16:54:32.125 205 12652.88 20.85 55195.93 88888.00 2008-07-23 16:54:32.250 205 12652.88 20.82 55195.95 88888.00 2008-07-23 16:54:32.375 205 12652.95 20.85 55195.95 88888.00 2008-07-23 16:54:32.500 205 12653.02 20.85 55195.95 88888.00 2008-07-23 16:54:32.625 205 12653.05 20.88 55195.95 88888.00 2008-07-23 16:54:32.750 205 12653.02 20.88 55195.95 88888.00 2008-07-23 16:54:32.875 205 12653.05 20.85 55195.97 88888.00 2008-07-23 16:54:33.000 205 12653.10 20.85 55195.95 88888.00 2008-07-23 16:54:33.125 205 12653.08 20.88 55195.97 88888.00 2008-07-23 16:54:33.250 205 12653.02 20.85 55195.97 88888.00 2008-07-23 16:54:33.375 205 12653.05 20.85 55195.97 88888.00 2008-07-23 16:54:33.500 205 12653.00 20.85 55195.97 88888.00 2008-07-23 16:54:33.625 205 12653.00 20.85 55195.95 88888.00 2008-07-23 16:54:33.750 205 12653.10 20.82 55195.93 88888.00 2008-07-23 16:54:33.875 205 12653.20 20.82 55195.95 88888.00 2008-07-23 16:54:34.000 205 12653.25 20.82 55195.95 88888.00 2008-07-23 16:54:34.125 205 12653.25 20.82 55195.95 88888.00 2008-07-23 16:54:34.250 205 12653.17 20.82 55195.95 88888.00 2008-07-23 16:54:34.375 205 12653.20 20.82 55195.95 88888.00 2008-07-23 16:54:34.500 205 12653.25 20.85 55195.93 88888.00 2008-07-23 16:54:34.625 205 12653.23 20.88 55195.90 88888.00 2008-07-23 16:54:34.750 205 12653.17 20.82 55195.93 88888.00 2008-07-23 16:54:34.875 205 12653.15 20.82 55195.95 88888.00 2008-07-23 16:54:35.000 205 12653.20 20.82 55195.93 88888.00 2008-07-23 16:54:35.125 205 12653.20 20.82 55195.95 88888.00 2008-07-23 16:54:35.250 205 12653.23 20.80 55195.97 88888.00 2008-07-23 16:54:35.375 205 12653.23 20.80 55195.95 88888.00 2008-07-23 16:54:35.500 205 12653.23 20.80 55195.95 88888.00 2008-07-23 16:54:35.625 205 12653.25 20.80 55195.95 88888.00 2008-07-23 16:54:35.750 205 12653.27 20.80 55195.93 88888.00 2008-07-23 16:54:35.875 205 12653.33 20.80 55195.93 88888.00 2008-07-23 16:54:36.000 205 12653.27 20.80 55195.90 88888.00 2008-07-23 16:54:36.125 205 12653.25 20.80 55195.93 88888.00 2008-07-23 16:54:36.250 205 12653.25 20.80 55195.93 88888.00 2008-07-23 16:54:36.375 205 12653.25 20.80 55195.90 88888.00 2008-07-23 16:54:36.500 205 12653.25 20.77 55195.95 88888.00 2008-07-23 16:54:36.625 205 12653.25 20.75 55195.93 88888.00 2008-07-23 16:54:36.750 205 12653.30 20.77 55195.97 88888.00 2008-07-23 16:54:36.875 205 12653.27 20.77 55195.95 88888.00 2008-07-23 16:54:37.000 205 12653.27 20.75 55195.95 88888.00 2008-07-23 16:54:37.125 205 12653.25 20.75 55195.95 88888.00 2008-07-23 16:54:37.250 205 12653.23 20.73 55195.95 88888.00 2008-07-23 16:54:37.375 205 12653.23 20.70 55195.95 88888.00 2008-07-23 16:54:37.500 205 12653.23 20.68 55195.93 88888.00 2008-07-23 16:54:37.625 205 12653.20 20.70 55195.93 88888.00 2008-07-23 16:54:37.750 205 12653.17 20.70 55195.97 88888.00 2008-07-23 16:54:37.875 205 12653.20 20.70 55196.00 88888.00 2008-07-23 16:54:38.000 205 12653.25 20.68 55195.97 88888.00 2008-07-23 16:54:38.125 205 12653.23 20.70 55196.00 88888.00 2008-07-23 16:54:38.250 205 12653.20 20.62 55196.00 88888.00 2008-07-23 16:54:38.375 205 12653.20 20.65 55196.00 88888.00 2008-07-23 16:54:38.500 205 12653.17 20.65 55196.03 88888.00 2008-07-23 16:54:38.625 205 12653.17 20.62 55196.03 88888.00 2008-07-23 16:54:38.750 205 12653.23 20.60 55196.05 88888.00 2008-07-23 16:54:38.875 205 12653.27 20.57 55196.05 88888.00 2008-07-23 16:54:39.000 205 12653.30 20.57 55196.05 88888.00 2008-07-23 16:54:39.125 205 12653.25 20.57 55196.05 88888.00 2008-07-23 16:54:39.250 205 12653.17 20.57 55196.05 88888.00 2008-07-23 16:54:39.375 205 12653.25 20.57 55196.03 88888.00 2008-07-23 16:54:39.500 205 12653.30 20.55 55196.03 88888.00 2008-07-23 16:54:39.625 205 12653.30 20.55 55196.03 88888.00 2008-07-23 16:54:39.750 205 12653.20 20.52 55196.05 88888.00 2008-07-23 16:54:39.875 205 12653.17 20.52 55196.07 88888.00 2008-07-23 16:54:40.000 205 12653.20 20.50 55196.07 88888.00 2008-07-23 16:54:40.125 205 12653.17 20.50 55196.10 88888.00 2008-07-23 16:54:40.250 205 12653.15 20.48 55196.07 88888.00 2008-07-23 16:54:40.375 205 12653.17 20.48 55196.05 88888.00 2008-07-23 16:54:40.500 205 12653.12 20.50 55196.05 88888.00 2008-07-23 16:54:40.625 205 12653.17 20.50 55196.03 88888.00 2008-07-23 16:54:40.750 205 12653.17 20.48 55196.05 88888.00 2008-07-23 16:54:40.875 205 12653.23 20.45 55196.05 88888.00 2008-07-23 16:54:41.000 205 12653.25 20.43 55196.05 88888.00 2008-07-23 16:54:41.125 205 12653.20 20.43 55196.12 88888.00 2008-07-23 16:54:41.250 205 12653.12 20.45 55196.15 88888.00 2008-07-23 16:54:41.375 205 12653.17 20.45 55196.15 88888.00 2008-07-23 16:54:41.500 205 12653.17 20.43 55196.10 88888.00 2008-07-23 16:54:41.625 205 12653.20 20.43 55196.12 88888.00 2008-07-23 16:54:41.750 205 12653.20 20.43 55196.12 88888.00 2008-07-23 16:54:41.875 205 12653.23 20.43 55196.15 88888.00 2008-07-23 16:54:42.000 205 12653.23 20.43 55196.15 88888.00 2008-07-23 16:54:42.125 205 12653.20 20.40 55196.15 88888.00 2008-07-23 16:54:42.250 205 12653.15 20.40 55196.15 88888.00 2008-07-23 16:54:42.375 205 12653.12 20.43 55196.18 88888.00 2008-07-23 16:54:42.500 205 12653.17 20.40 55196.15 88888.00 2008-07-23 16:54:42.625 205 12653.20 20.40 55196.18 88888.00 2008-07-23 16:54:42.750 205 12653.15 20.40 55196.15 88888.00 2008-07-23 16:54:42.875 205 12653.12 20.40 55196.15 88888.00 2008-07-23 16:54:43.000 205 12653.15 20.40 55196.12 88888.00 2008-07-23 16:54:43.125 205 12653.17 20.40 55196.15 88888.00 2008-07-23 16:54:43.250 205 12653.20 20.38 55196.20 88888.00 2008-07-23 16:54:43.375 205 12653.20 20.40 55196.22 88888.00 2008-07-23 16:54:43.500 205 12653.23 20.38 55196.20 88888.00 2008-07-23 16:54:43.625 205 12653.25 20.40 55196.20 88888.00 2008-07-23 16:54:43.750 205 12653.23 20.38 55196.22 88888.00 2008-07-23 16:54:43.875 205 12653.20 20.38 55196.22 88888.00 2008-07-23 16:54:44.000 205 12653.20 20.38 55196.20 88888.00 2008-07-23 16:54:44.125 205 12653.20 20.38 55196.20 88888.00 2008-07-23 16:54:44.250 205 12653.15 20.35 55196.20 88888.00 2008-07-23 16:54:44.375 205 12653.17 20.40 55196.22 88888.00 2008-07-23 16:54:44.500 205 12653.17 20.43 55196.20 88888.00 2008-07-23 16:54:44.625 205 12653.20 20.43 55196.22 88888.00 2008-07-23 16:54:44.750 205 12653.20 20.40 55196.22 88888.00 2008-07-23 16:54:44.875 205 12653.20 20.43 55196.22 88888.00 2008-07-23 16:54:45.000 205 12653.27 20.43 55196.20 88888.00 2008-07-23 16:54:45.125 205 12653.25 20.43 55196.22 88888.00 2008-07-23 16:54:45.250 205 12653.23 20.40 55196.25 88888.00 2008-07-23 16:54:45.375 205 12653.23 20.45 55196.28 88888.00 2008-07-23 16:54:45.500 205 12653.17 20.50 55196.28 88888.00 2008-07-23 16:54:45.625 205 12653.17 20.48 55196.25 88888.00 2008-07-23 16:54:45.750 205 12653.23 20.48 55196.22 88888.00 2008-07-23 16:54:45.875 205 12653.20 20.45 55196.22 88888.00 2008-07-23 16:54:46.000 205 12653.33 20.45 55196.22 88888.00 2008-07-23 16:54:46.125 205 12653.40 20.48 55196.20 88888.00 2008-07-23 16:54:46.250 205 12653.38 20.45 55196.20 88888.00 2008-07-23 16:54:46.375 205 12653.40 20.50 55196.20 88888.00 2008-07-23 16:54:46.500 205 12653.35 20.50 55196.22 88888.00 2008-07-23 16:54:46.625 205 12653.42 20.48 55196.25 88888.00 2008-07-23 16:54:46.750 205 12653.38 20.48 55196.25 88888.00 2008-07-23 16:54:46.875 205 12653.42 20.50 55196.25 88888.00 2008-07-23 16:54:47.000 205 12653.50 20.52 55196.22 88888.00 2008-07-23 16:54:47.125 205 12653.45 20.50 55196.22 88888.00 2008-07-23 16:54:47.250 205 12653.42 20.52 55196.22 88888.00 2008-07-23 16:54:47.375 205 12653.52 20.55 55196.25 88888.00 2008-07-23 16:54:47.500 205 12653.52 20.57 55196.25 88888.00 2008-07-23 16:54:47.625 205 12653.55 20.55 55196.25 88888.00 2008-07-23 16:54:47.750 205 12653.52 20.55 55196.25 88888.00 2008-07-23 16:54:47.875 205 12653.55 20.55 55196.25 88888.00 2008-07-23 16:54:48.000 205 12653.52 20.55 55196.25 88888.00 2008-07-23 16:54:48.125 205 12653.52 20.55 55196.22 88888.00 2008-07-23 16:54:48.250 205 12653.55 20.55 55196.22 88888.00 2008-07-23 16:54:48.375 205 12653.58 20.57 55196.22 88888.00 2008-07-23 16:54:48.500 205 12653.58 20.57 55196.28 88888.00 2008-07-23 16:54:48.625 205 12653.58 20.57 55196.30 88888.00 2008-07-23 16:54:48.750 205 12653.60 20.57 55196.28 88888.00 2008-07-23 16:54:48.875 205 12653.65 20.57 55196.28 88888.00 2008-07-23 16:54:49.000 205 12653.62 20.57 55196.25 88888.00 2008-07-23 16:54:49.125 205 12653.58 20.60 55196.28 88888.00 2008-07-23 16:54:49.250 205 12653.55 20.60 55196.25 88888.00 2008-07-23 16:54:49.375 205 12653.58 20.60 55196.25 88888.00 2008-07-23 16:54:49.500 205 12653.58 20.62 55196.28 88888.00 2008-07-23 16:54:49.625 205 12653.60 20.62 55196.30 88888.00 2008-07-23 16:54:49.750 205 12653.58 20.62 55196.30 88888.00 2008-07-23 16:54:49.875 205 12653.62 20.62 55196.30 88888.00 2008-07-23 16:54:50.000 205 12653.70 20.62 55196.28 88888.00 2008-07-23 16:54:50.125 205 12653.70 20.62 55196.28 88888.00 2008-07-23 16:54:50.250 205 12653.67 20.65 55196.25 88888.00 2008-07-23 16:54:50.375 205 12653.67 20.68 55196.28 88888.00 2008-07-23 16:54:50.500 205 12653.67 20.68 55196.28 88888.00 2008-07-23 16:54:50.625 205 12653.70 20.65 55196.25 88888.00 2008-07-23 16:54:50.750 205 12653.70 20.68 55196.25 88888.00 2008-07-23 16:54:50.875 205 12653.62 20.73 55196.25 88888.00 2008-07-23 16:54:51.000 205 12653.62 20.70 55196.28 88888.00 2008-07-23 16:54:51.125 205 12653.60 20.68 55196.28 88888.00 2008-07-23 16:54:51.250 205 12653.58 20.73 55196.28 88888.00 2008-07-23 16:54:51.375 205 12653.60 20.70 55196.28 88888.00 2008-07-23 16:54:51.500 205 12653.60 20.70 55196.28 88888.00 2008-07-23 16:54:51.625 205 12653.65 20.73 55196.28 88888.00 2008-07-23 16:54:51.750 205 12653.65 20.70 55196.28 88888.00 2008-07-23 16:54:51.875 205 12653.67 20.73 55196.28 88888.00 2008-07-23 16:54:52.000 205 12653.67 20.73 55196.28 88888.00 2008-07-23 16:54:52.125 205 12653.60 20.73 55196.28 88888.00 2008-07-23 16:54:52.250 205 12653.55 20.68 55196.28 88888.00 2008-07-23 16:54:52.375 205 12653.60 20.70 55196.28 88888.00 2008-07-23 16:54:52.500 205 12653.58 20.70 55196.28 88888.00 2008-07-23 16:54:52.625 205 12653.60 20.70 55196.25 88888.00 2008-07-23 16:54:52.750 205 12653.67 20.70 55196.25 88888.00 2008-07-23 16:54:52.875 205 12653.67 20.68 55196.25 88888.00 2008-07-23 16:54:53.000 205 12653.65 20.70 55196.28 88888.00 2008-07-23 16:54:53.125 205 12653.65 20.73 55196.30 88888.00 2008-07-23 16:54:53.250 205 12653.70 20.68 55196.32 88888.00 2008-07-23 16:54:53.375 205 12653.70 20.68 55196.30 88888.00 2008-07-23 16:54:53.500 205 12653.67 20.68 55196.30 88888.00 2008-07-23 16:54:53.625 205 12653.62 20.70 55196.30 88888.00 2008-07-23 16:54:53.750 205 12653.62 20.70 55196.32 88888.00 2008-07-23 16:54:53.875 205 12653.62 20.68 55196.32 88888.00 2008-07-23 16:54:54.000 205 12653.55 20.70 55196.32 88888.00 2008-07-23 16:54:54.125 205 12653.52 20.68 55196.32 88888.00 2008-07-23 16:54:54.250 205 12653.50 20.68 55196.32 88888.00 2008-07-23 16:54:54.375 205 12653.52 20.68 55196.32 88888.00 2008-07-23 16:54:54.500 205 12653.58 20.68 55196.32 88888.00 2008-07-23 16:54:54.625 205 12653.62 20.68 55196.30 88888.00 2008-07-23 16:54:54.750 205 12653.58 20.68 55196.32 88888.00 2008-07-23 16:54:54.875 205 12653.55 20.68 55196.32 88888.00 2008-07-23 16:54:55.000 205 12653.52 20.68 55196.35 88888.00 2008-07-23 16:54:55.125 205 12653.48 20.68 55196.35 88888.00 2008-07-23 16:54:55.250 205 12653.45 20.68 55196.35 88888.00 2008-07-23 16:54:55.375 205 12653.45 20.68 55196.32 88888.00 2008-07-23 16:54:55.500 205 12653.42 20.65 55196.32 88888.00 2008-07-23 16:54:55.625 205 12653.45 20.65 55196.32 88888.00 2008-07-23 16:54:55.750 205 12653.48 20.62 55196.32 88888.00 2008-07-23 16:54:55.875 205 12653.48 20.60 55196.30 88888.00 2008-07-23 16:54:56.000 205 12653.50 20.57 55196.32 88888.00 2008-07-23 16:54:56.125 205 12653.52 20.57 55196.35 88888.00 2008-07-23 16:54:56.250 205 12653.50 20.57 55196.40 88888.00 2008-07-23 16:54:56.375 205 12653.50 20.57 55196.38 88888.00 2008-07-23 16:54:56.500 205 12653.52 20.55 55196.38 88888.00 2008-07-23 16:54:56.625 205 12653.52 20.52 55196.35 88888.00 2008-07-23 16:54:56.750 205 12653.48 20.52 55196.38 88888.00 2008-07-23 16:54:56.875 205 12653.42 20.50 55196.38 88888.00 2008-07-23 16:54:57.000 205 12653.48 20.50 55196.32 88888.00 2008-07-23 16:54:57.125 205 12653.52 20.50 55196.32 88888.00 2008-07-23 16:54:57.250 205 12653.45 20.50 55196.32 88888.00 2008-07-23 16:54:57.375 205 12653.40 20.52 55196.35 88888.00 2008-07-23 16:54:57.500 205 12653.38 20.52 55196.35 88888.00 2008-07-23 16:54:57.625 205 12653.38 20.50 55196.35 88888.00 2008-07-23 16:54:57.750 205 12653.42 20.48 55196.32 88888.00 2008-07-23 16:54:57.875 205 12653.45 20.45 55196.32 88888.00 2008-07-23 16:54:58.000 205 12653.50 20.45 55196.32 88888.00 2008-07-23 16:54:58.125 205 12653.50 20.45 55196.38 88888.00 2008-07-23 16:54:58.250 205 12653.50 20.43 55196.40 88888.00 2008-07-23 16:54:58.375 205 12653.48 20.43 55196.38 88888.00 2008-07-23 16:54:58.500 205 12653.45 20.43 55196.38 88888.00 2008-07-23 16:54:58.625 205 12653.45 20.43 55196.38 88888.00 2008-07-23 16:54:58.750 205 12653.48 20.40 55196.40 88888.00 2008-07-23 16:54:58.875 205 12653.45 20.43 55196.40 88888.00 2008-07-23 16:54:59.000 205 12653.42 20.43 55196.40 88888.00 2008-07-23 16:54:59.125 205 12653.45 20.40 55196.40 88888.00 2008-07-23 16:54:59.250 205 12653.50 20.43 55196.40 88888.00 2008-07-23 16:54:59.375 205 12653.45 20.43 55196.38 88888.00 2008-07-23 16:54:59.500 205 12653.48 20.40 55196.38 88888.00 2008-07-23 16:54:59.625 205 12653.50 20.43 55196.38 88888.00 2008-07-23 16:54:59.750 205 12653.48 20.43 55196.35 88888.00 2008-07-23 16:54:59.875 205 12653.48 20.45 55196.38 88888.00 2008-07-23 16:55:00.000 205 12653.48 20.43 55196.38 88888.00 2008-07-23 16:55:00.125 205 12653.50 20.43 55196.40 88888.00 2008-07-23 16:55:00.250 205 12653.45 20.45 55196.38 88888.00 2008-07-23 16:55:00.375 205 12653.55 20.45 55196.38 88888.00 2008-07-23 16:55:00.500 205 12653.58 20.45 55196.35 88888.00 2008-07-23 16:55:00.625 205 12653.50 20.48 55196.38 88888.00 2008-07-23 16:55:00.750 205 12653.48 20.48 55196.35 88888.00 2008-07-23 16:55:00.875 205 12653.50 20.48 55196.35 88888.00 2008-07-23 16:55:01.000 205 12653.52 20.45 55196.35 88888.00 2008-07-23 16:55:01.125 205 12653.52 20.45 55196.38 88888.00 2008-07-23 16:55:01.250 205 12653.55 20.45 55196.35 88888.00 2008-07-23 16:55:01.375 205 12653.60 20.48 55196.35 88888.00 2008-07-23 16:55:01.500 205 12653.58 20.48 55196.35 88888.00 2008-07-23 16:55:01.625 205 12653.58 20.45 55196.32 88888.00 2008-07-23 16:55:01.750 205 12653.62 20.48 55196.35 88888.00 2008-07-23 16:55:01.875 205 12653.62 20.48 55196.32 88888.00 2008-07-23 16:55:02.000 205 12653.65 20.48 55196.32 88888.00 2008-07-23 16:55:02.125 205 12653.65 20.48 55196.32 88888.00 2008-07-23 16:55:02.250 205 12653.65 20.50 55196.32 88888.00 2008-07-23 16:55:02.375 205 12653.67 20.50 55196.30 88888.00 2008-07-23 16:55:02.500 205 12653.70 20.52 55196.30 88888.00 2008-07-23 16:55:02.625 205 12653.73 20.50 55196.30 88888.00 2008-07-23 16:55:02.750 205 12653.75 20.52 55196.30 88888.00 2008-07-23 16:55:02.875 205 12653.77 20.55 55196.30 88888.00 2008-07-23 16:55:03.000 205 12653.77 20.57 55196.25 88888.00 2008-07-23 16:55:03.125 205 12653.75 20.55 55196.28 88888.00 2008-07-23 16:55:03.250 205 12653.73 20.57 55196.30 88888.00 2008-07-23 16:55:03.375 205 12653.77 20.57 55196.28 88888.00 2008-07-23 16:55:03.500 205 12653.88 20.57 55196.25 88888.00 2008-07-23 16:55:03.625 205 12653.90 20.60 55196.25 88888.00 2008-07-23 16:55:03.750 205 12653.92 20.60 55196.22 88888.00 2008-07-23 16:55:03.875 205 12653.92 20.60 55196.20 88888.00 2008-07-23 16:55:04.000 205 12653.90 20.60 55196.20 88888.00 2008-07-23 16:55:04.125 205 12653.88 20.60 55196.25 88888.00 2008-07-23 16:55:04.250 205 12653.92 20.62 55196.28 88888.00 2008-07-23 16:55:04.375 205 12654.00 20.65 55196.22 88888.00 2008-07-23 16:55:04.500 205 12654.00 20.65 55196.25 88888.00 2008-07-23 16:55:04.625 205 12653.92 20.65 55196.25 88888.00 2008-07-23 16:55:04.750 205 12653.95 20.65 55196.25 88888.00 2008-07-23 16:55:04.875 205 12653.98 20.68 55196.20 88888.00 2008-07-23 16:55:05.000 205 12653.98 20.70 55196.20 88888.00 2008-07-23 16:55:05.125 205 12654.02 20.70 55196.22 88888.00 2008-07-23 16:55:05.250 205 12654.02 20.70 55196.22 88888.00 2008-07-23 16:55:05.375 205 12654.08 20.73 55196.20 88888.00 2008-07-23 16:55:05.500 205 12654.12 20.77 55196.22 88888.00 2008-07-23 16:55:05.625 205 12654.10 20.77 55196.20 88888.00 2008-07-23 16:55:05.750 205 12654.08 20.75 55196.20 88888.00 2008-07-23 16:55:05.875 205 12654.10 20.77 55196.22 88888.00 2008-07-23 16:55:06.000 205 12654.15 20.77 55196.20 88888.00 2008-07-23 16:55:06.125 205 12654.17 20.77 55196.18 88888.00 2008-07-23 16:55:06.250 205 12654.17 20.77 55196.18 88888.00 2008-07-23 16:55:06.375 205 12654.27 20.80 55196.18 88888.00 2008-07-23 16:55:06.500 205 12654.27 20.80 55196.18 88888.00 2008-07-23 16:55:06.625 205 12654.23 20.80 55196.20 88888.00 2008-07-23 16:55:06.750 205 12654.20 20.82 55196.18 88888.00 2008-07-23 16:55:06.875 205 12654.20 20.82 55196.20 88888.00 2008-07-23 16:55:07.000 205 12654.27 20.85 55196.18 88888.00 2008-07-23 16:55:07.125 205 12654.30 20.88 55196.15 88888.00 2008-07-23 16:55:07.250 205 12654.30 20.88 55196.12 88888.00 2008-07-23 16:55:07.375 205 12654.33 20.90 55196.15 88888.00 2008-07-23 16:55:07.500 205 12654.30 20.90 55196.15 88888.00 2008-07-23 16:55:07.625 205 12654.33 20.90 55196.15 88888.00 2008-07-23 16:55:07.750 205 12654.40 20.90 55196.18 88888.00 2008-07-23 16:55:07.875 205 12654.40 20.90 55196.18 88888.00 2008-07-23 16:55:08.000 205 12654.45 20.90 55196.15 88888.00 2008-07-23 16:55:08.125 205 12654.45 20.93 55196.18 88888.00 2008-07-23 16:55:08.250 205 12654.40 20.95 55196.18 88888.00 2008-07-23 16:55:08.375 205 12654.42 20.95 55196.18 88888.00 2008-07-23 16:55:08.500 205 12654.48 20.95 55196.18 88888.00 2008-07-23 16:55:08.625 205 12654.52 20.95 55196.18 88888.00 2008-07-23 16:55:08.750 205 12654.48 20.98 55196.15 88888.00 2008-07-23 16:55:08.875 205 12654.45 20.98 55196.15 88888.00 2008-07-23 16:55:09.000 205 12654.45 20.98 55196.12 88888.00 2008-07-23 16:55:09.125 205 12654.45 20.98 55196.15 88888.00 2008-07-23 16:55:09.250 205 12654.48 20.98 55196.15 88888.00 2008-07-23 16:55:09.375 205 12654.50 20.95 55196.15 88888.00 2008-07-23 16:55:09.500 205 12654.52 20.98 55196.15 88888.00 2008-07-23 16:55:09.625 205 12654.58 20.98 55196.15 88888.00 2008-07-23 16:55:09.750 205 12654.55 21.00 55196.15 88888.00 2008-07-23 16:55:09.875 205 12654.58 21.00 55196.18 88888.00 2008-07-23 16:55:10.000 205 12654.58 21.02 55196.20 88888.00 2008-07-23 16:55:10.125 205 12654.62 21.05 55196.18 88888.00 2008-07-23 16:55:10.250 205 12654.55 21.00 55196.18 88888.00 2008-07-23 16:55:10.375 205 12654.58 21.05 55196.18 88888.00 2008-07-23 16:55:10.500 205 12654.55 21.05 55196.15 88888.00 2008-07-23 16:55:10.625 205 12654.55 21.05 55196.18 88888.00 2008-07-23 16:55:10.750 205 12654.58 21.10 55196.15 88888.00 2008-07-23 16:55:10.875 205 12654.60 21.10 55196.15 88888.00 2008-07-23 16:55:11.000 205 12654.60 21.10 55196.12 88888.00 2008-07-23 16:55:11.125 205 12654.65 21.10 55196.12 88888.00 2008-07-23 16:55:11.250 205 12654.62 21.07 55196.15 88888.00 2008-07-23 16:55:11.375 205 12654.60 21.07 55196.15 88888.00 2008-07-23 16:55:11.500 205 12654.58 21.10 55196.15 88888.00 2008-07-23 16:55:11.625 205 12654.55 21.12 55196.12 88888.00 2008-07-23 16:55:11.750 205 12654.58 21.15 55196.15 88888.00 2008-07-23 16:55:11.875 205 12654.62 21.15 55196.15 88888.00 2008-07-23 16:55:12.000 205 12654.60 21.12 55196.15 88888.00 2008-07-23 16:55:12.125 205 12654.55 21.15 55196.15 88888.00 2008-07-23 16:55:12.250 205 12654.58 21.12 55196.18 88888.00 2008-07-23 16:55:12.375 205 12654.70 21.15 55196.15 88888.00 2008-07-23 16:55:12.500 205 12654.73 21.15 55196.15 88888.00 2008-07-23 16:55:12.625 205 12654.70 21.15 55196.15 88888.00 2008-07-23 16:55:12.750 205 12654.70 21.15 55196.12 88888.00 2008-07-23 16:55:12.875 205 12654.73 21.18 55196.12 88888.00 2008-07-23 16:55:13.000 205 12654.70 21.15 55196.15 88888.00 2008-07-23 16:55:13.125 205 12654.73 21.15 55196.12 88888.00 2008-07-23 16:55:13.250 205 12654.65 21.18 55196.15 88888.00 2008-07-23 16:55:13.375 205 12654.70 21.20 55196.15 88888.00 2008-07-23 16:55:13.500 205 12654.70 21.20 55196.15 88888.00 2008-07-23 16:55:13.625 205 12654.73 21.18 55196.15 88888.00 2008-07-23 16:55:13.750 205 12654.75 21.18 55196.18 88888.00 2008-07-23 16:55:13.875 205 12654.77 21.18 55196.15 88888.00 2008-07-23 16:55:14.000 205 12654.77 21.15 55196.15 88888.00 2008-07-23 16:55:14.125 205 12654.77 21.18 55196.18 88888.00 2008-07-23 16:55:14.250 205 12654.83 21.18 55196.18 88888.00 2008-07-23 16:55:14.375 205 12654.88 21.18 55196.18 88888.00 2008-07-23 16:55:14.500 205 12654.80 21.20 55196.20 88888.00 2008-07-23 16:55:14.625 205 12654.75 21.23 55196.18 88888.00 2008-07-23 16:55:14.750 205 12654.80 21.20 55196.18 88888.00 2008-07-23 16:55:14.875 205 12654.83 21.23 55196.15 88888.00 2008-07-23 16:55:15.000 205 12654.77 21.20 55196.15 88888.00 2008-07-23 16:55:15.125 205 12654.75 21.23 55196.15 88888.00 2008-07-23 16:55:15.250 205 12654.73 21.23 55196.15 88888.00 2008-07-23 16:55:15.375 205 12654.77 21.23 55196.12 88888.00 2008-07-23 16:55:15.500 205 12654.80 21.25 55196.15 88888.00 2008-07-23 16:55:15.625 205 12654.83 21.25 55196.15 88888.00 2008-07-23 16:55:15.750 205 12654.80 21.25 55196.15 88888.00 2008-07-23 16:55:15.875 205 12654.77 21.25 55196.18 88888.00 2008-07-23 16:55:16.000 205 12654.83 21.25 55196.15 88888.00 2008-07-23 16:55:16.125 205 12654.90 21.27 55196.15 88888.00 2008-07-23 16:55:16.250 205 12654.83 21.25 55196.15 88888.00 2008-07-23 16:55:16.375 205 12654.80 21.25 55196.15 88888.00 2008-07-23 16:55:16.500 205 12654.83 21.25 55196.15 88888.00 2008-07-23 16:55:16.625 205 12654.85 21.27 55196.15 88888.00 2008-07-23 16:55:16.750 205 12654.90 21.27 55196.12 88888.00 2008-07-23 16:55:16.875 205 12654.92 21.25 55196.10 88888.00 2008-07-23 16:55:17.000 205 12654.90 21.25 55196.10 88888.00 2008-07-23 16:55:17.125 205 12654.90 21.25 55196.12 88888.00 2008-07-23 16:55:17.250 205 12654.95 21.23 55196.12 88888.00 2008-07-23 16:55:17.375 205 12654.98 21.23 55196.12 88888.00 2008-07-23 16:55:17.500 205 12654.92 21.23 55196.12 88888.00 2008-07-23 16:55:17.625 205 12654.92 21.23 55196.15 88888.00 2008-07-23 16:55:17.750 205 12654.98 21.23 55196.12 88888.00 2008-07-23 16:55:17.875 205 12654.98 21.23 55196.12 88888.00 2008-07-23 16:55:18.000 205 12654.95 21.23 55196.15 88888.00 2008-07-23 16:55:18.125 205 12654.92 21.25 55196.15 88888.00 2008-07-23 16:55:18.250 205 12654.95 21.23 55196.12 88888.00 2008-07-23 16:55:18.375 205 12655.00 21.20 55196.12 88888.00 2008-07-23 16:55:18.500 205 12655.02 21.18 55196.12 88888.00 2008-07-23 16:55:18.625 205 12655.12 21.20 55196.10 88888.00 2008-07-23 16:55:18.750 205 12655.12 21.20 55196.10 88888.00 2008-07-23 16:55:18.875 205 12655.10 21.20 55196.07 88888.00 2008-07-23 16:55:19.000 205 12655.10 21.23 55196.10 88888.00 2008-07-23 16:55:19.125 205 12655.17 21.23 55196.12 88888.00 2008-07-23 16:55:19.250 205 12655.20 21.20 55196.10 88888.00 2008-07-23 16:55:19.375 205 12655.17 21.23 55196.10 88888.00 2008-07-23 16:55:19.500 205 12655.17 21.23 55196.12 88888.00 2008-07-23 16:55:19.625 205 12655.20 21.20 55196.10 88888.00 2008-07-23 16:55:19.750 205 12655.20 21.20 55196.10 88888.00 2008-07-23 16:55:19.875 205 12655.20 21.23 55196.10 88888.00 2008-07-23 16:55:20.000 205 12655.23 21.20 55196.10 88888.00 2008-07-23 16:55:20.125 205 12655.20 21.20 55196.10 88888.00 2008-07-23 16:55:20.250 205 12655.17 21.23 55196.07 88888.00 2008-07-23 16:55:20.375 205 12655.17 21.25 55196.07 88888.00 2008-07-23 16:55:20.500 205 12655.20 21.23 55196.07 88888.00 2008-07-23 16:55:20.625 205 12655.25 21.23 55196.07 88888.00 2008-07-23 16:55:20.750 205 12655.25 21.23 55196.07 88888.00 2008-07-23 16:55:20.875 205 12655.20 21.23 55196.10 88888.00 2008-07-23 16:55:21.000 205 12655.20 21.23 55196.07 88888.00 2008-07-23 16:55:21.125 205 12655.25 21.25 55196.07 88888.00 2008-07-23 16:55:21.250 205 12655.27 21.23 55196.10 88888.00 2008-07-23 16:55:21.375 205 12655.33 21.20 55196.07 88888.00 2008-07-23 16:55:21.500 205 12655.35 21.23 55196.05 88888.00 2008-07-23 16:55:21.625 205 12655.42 21.20 55196.05 88888.00 2008-07-23 16:55:21.750 205 12655.42 21.20 55196.05 88888.00 2008-07-23 16:55:21.875 205 12655.45 21.18 55196.07 88888.00 2008-07-23 16:55:22.000 205 12655.40 21.15 55196.07 88888.00 2008-07-23 16:55:22.125 205 12655.40 21.18 55196.07 88888.00 2008-07-23 16:55:22.250 205 12655.40 21.15 55196.07 88888.00 2008-07-23 16:55:22.375 205 12655.48 21.18 55196.05 88888.00 2008-07-23 16:55:22.500 205 12655.48 21.18 55196.05 88888.00 2008-07-23 16:55:22.625 205 12655.45 21.15 55196.05 88888.00 2008-07-23 16:55:22.750 205 12655.48 21.15 55196.07 88888.00 2008-07-23 16:55:22.875 205 12655.52 21.12 55196.07 88888.00 2008-07-23 16:55:23.000 205 12655.60 21.10 55196.05 88888.00 2008-07-23 16:55:23.125 205 12655.60 21.07 55196.05 88888.00 2008-07-23 16:55:23.250 205 12655.58 21.10 55196.07 88888.00 2008-07-23 16:55:23.375 205 12655.62 21.10 55196.07 88888.00 2008-07-23 16:55:23.500 205 12655.60 21.12 55196.10 88888.00 2008-07-23 16:55:23.625 205 12655.62 21.15 55196.07 88888.00 2008-07-23 16:55:23.750 205 12655.65 21.15 55196.07 88888.00 2008-07-23 16:55:23.875 205 12655.60 21.15 55196.05 88888.00 2008-07-23 16:55:24.000 205 12655.55 21.12 55196.07 88888.00 2008-07-23 16:55:24.125 205 12655.58 21.12 55196.07 88888.00 2008-07-23 16:55:24.250 205 12655.60 21.12 55196.10 88888.00 2008-07-23 16:55:24.375 205 12655.60 21.12 55196.07 88888.00 2008-07-23 16:55:24.500 205 12655.60 21.12 55196.05 88888.00 2008-07-23 16:55:24.625 205 12655.60 21.12 55196.05 88888.00 2008-07-23 16:55:24.750 205 12655.62 21.15 55196.03 88888.00 2008-07-23 16:55:24.875 205 12655.67 21.12 55196.03 88888.00 2008-07-23 16:55:25.000 205 12655.67 21.10 55196.03 88888.00 2008-07-23 16:55:25.125 205 12655.73 21.12 55196.05 88888.00 2008-07-23 16:55:25.250 205 12655.75 21.12 55196.05 88888.00 2008-07-23 16:55:25.375 205 12655.73 21.12 55196.05 88888.00 2008-07-23 16:55:25.500 205 12655.70 21.10 55196.05 88888.00 2008-07-23 16:55:25.625 205 12655.75 21.10 55196.05 88888.00 2008-07-23 16:55:25.750 205 12655.77 21.12 55196.05 88888.00 2008-07-23 16:55:25.875 205 12655.80 21.12 55196.05 88888.00 2008-07-23 16:55:26.000 205 12655.80 21.12 55196.07 88888.00 2008-07-23 16:55:26.125 205 12655.80 21.12 55196.05 88888.00 2008-07-23 16:55:26.250 205 12655.80 21.12 55196.05 88888.00 2008-07-23 16:55:26.375 205 12655.80 21.15 55196.05 88888.00 2008-07-23 16:55:26.500 205 12655.77 21.12 55196.03 88888.00 2008-07-23 16:55:26.625 205 12655.85 21.12 55196.03 88888.00 2008-07-23 16:55:26.750 205 12655.90 21.12 55196.05 88888.00 2008-07-23 16:55:26.875 205 12655.85 21.10 55196.05 88888.00 2008-07-23 16:55:27.000 205 12655.85 21.10 55196.03 88888.00 2008-07-23 16:55:27.125 205 12655.83 21.12 55196.05 88888.00 2008-07-23 16:55:27.250 205 12655.77 21.10 55196.05 88888.00 2008-07-23 16:55:27.375 205 12655.90 21.10 55196.03 88888.00 2008-07-23 16:55:27.500 205 12655.98 21.12 55196.03 88888.00 2008-07-23 16:55:27.625 205 12655.95 21.10 55196.03 88888.00 2008-07-23 16:55:27.750 205 12655.90 21.10 55196.03 88888.00 2008-07-23 16:55:27.875 205 12655.92 21.12 55196.03 88888.00 2008-07-23 16:55:28.000 205 12655.92 21.15 55196.05 88888.00 2008-07-23 16:55:28.125 205 12655.88 21.12 55196.03 88888.00 2008-07-23 16:55:28.250 205 12655.90 21.12 55196.03 88888.00 2008-07-23 16:55:28.375 205 12655.98 21.15 55196.03 88888.00 2008-07-23 16:55:28.500 205 12656.00 21.12 55196.03 88888.00 2008-07-23 16:55:28.625 205 12655.95 21.15 55196.03 88888.00 2008-07-23 16:55:28.750 205 12655.90 21.15 55196.03 88888.00 2008-07-23 16:55:28.875 205 12655.90 21.18 55196.05 88888.00 2008-07-23 16:55:29.000 205 12655.98 21.20 55196.03 88888.00 2008-07-23 16:55:29.125 205 12655.95 21.18 55196.03 88888.00 2008-07-23 16:55:29.250 205 12655.90 21.15 55196.03 88888.00 2008-07-23 16:55:29.375 205 12655.98 21.18 55196.00 88888.00 2008-07-23 16:55:29.500 205 12655.98 21.18 55196.00 88888.00 2008-07-23 16:55:29.625 205 12656.02 21.18 55196.00 88888.00 2008-07-23 16:55:29.750 205 12656.02 21.18 55196.00 88888.00 2008-07-23 16:55:29.875 205 12656.05 21.20 55196.00 88888.00 2008-07-23 16:55:30.000 205 12656.10 21.20 55196.00 88888.00 2008-07-23 16:55:30.125 205 12656.08 21.18 55196.05 88888.00 2008-07-23 16:55:30.250 205 12656.05 21.18 55196.03 88888.00 2008-07-23 16:55:30.375 205 12656.08 21.18 55196.03 88888.00 2008-07-23 16:55:30.500 205 12656.08 21.18 55196.03 88888.00 2008-07-23 16:55:30.625 205 12656.10 21.15 55196.03 88888.00 2008-07-23 16:55:30.750 205 12656.15 21.18 55196.03 88888.00 2008-07-23 16:55:30.875 205 12656.17 21.18 55196.05 88888.00 2008-07-23 16:55:31.000 205 12656.17 21.18 55196.03 88888.00 2008-07-23 16:55:31.125 205 12656.12 21.15 55196.05 88888.00 2008-07-23 16:55:31.250 205 12656.08 21.15 55196.03 88888.00 2008-07-23 16:55:31.375 205 12656.10 21.12 55196.05 88888.00 2008-07-23 16:55:31.500 205 12656.12 21.15 55196.03 88888.00 2008-07-23 16:55:31.625 205 12656.15 21.12 55196.00 88888.00 2008-07-23 16:55:31.750 205 12656.20 21.12 55196.03 88888.00 2008-07-23 16:55:31.875 205 12656.23 21.10 55196.00 88888.00 2008-07-23 16:55:32.000 205 12656.20 21.10 55196.00 88888.00 2008-07-23 16:55:32.125 205 12656.15 21.07 55196.00 88888.00 2008-07-23 16:55:32.250 205 12656.25 21.05 55196.00 88888.00 2008-07-23 16:55:32.375 205 12656.33 21.05 55196.00 88888.00 2008-07-23 16:55:32.500 205 12656.23 21.05 55196.03 88888.00 2008-07-23 16:55:32.625 205 12656.17 21.07 55196.05 88888.00 2008-07-23 16:55:32.750 205 12656.23 21.05 55196.00 88888.00 2008-07-23 16:55:32.875 205 12656.30 21.02 55196.00 88888.00 2008-07-23 16:55:33.000 205 12656.33 21.00 55195.97 88888.00 2008-07-23 16:55:33.125 205 12656.25 21.02 55196.00 88888.00 2008-07-23 16:55:33.250 205 12656.23 21.00 55196.03 88888.00 2008-07-23 16:55:33.375 205 12656.25 21.02 55196.03 88888.00 2008-07-23 16:55:33.500 205 12656.25 21.00 55196.03 88888.00 2008-07-23 16:55:33.625 205 12656.25 20.98 55196.03 88888.00 2008-07-23 16:55:33.750 205 12656.27 20.98 55196.03 88888.00 2008-07-23 16:55:33.875 205 12656.27 21.00 55196.03 88888.00 2008-07-23 16:55:34.000 205 12656.25 21.00 55196.03 88888.00 2008-07-23 16:55:34.125 205 12656.27 20.95 55196.03 88888.00 2008-07-23 16:55:34.250 205 12656.25 20.93 55196.00 88888.00 2008-07-23 16:55:34.375 205 12656.20 20.90 55196.00 88888.00 2008-07-23 16:55:34.500 205 12656.17 20.93 55196.00 88888.00 2008-07-23 16:55:34.625 205 12656.20 20.95 55196.03 88888.00 2008-07-23 16:55:34.750 205 12656.23 20.95 55196.05 88888.00 2008-07-23 16:55:34.875 205 12656.23 20.95 55196.05 88888.00 2008-07-23 16:55:35.000 205 12656.23 20.95 55196.05 88888.00 2008-07-23 16:55:35.125 205 12656.23 20.93 55196.05 88888.00 2008-07-23 16:55:35.250 205 12656.20 20.93 55196.05 88888.00 2008-07-23 16:55:35.375 205 12656.23 20.93 55196.05 88888.00 2008-07-23 16:55:35.500 205 12656.25 20.93 55196.03 88888.00 2008-07-23 16:55:35.625 205 12656.23 20.93 55196.03 88888.00 2008-07-23 16:55:35.750 205 12656.27 20.90 55196.03 88888.00 2008-07-23 16:55:35.875 205 12656.25 20.93 55196.03 88888.00 2008-07-23 16:55:36.000 205 12656.27 20.90 55196.03 88888.00 2008-07-23 16:55:36.125 205 12656.27 20.88 55196.03 88888.00 2008-07-23 16:55:36.250 205 12656.27 20.85 55196.00 88888.00 2008-07-23 16:55:36.375 205 12656.33 20.88 55195.97 88888.00 2008-07-23 16:55:36.500 205 12656.30 20.88 55196.00 88888.00 2008-07-23 16:55:36.625 205 12656.23 20.88 55196.00 88888.00 2008-07-23 16:55:36.750 205 12656.20 20.85 55196.00 88888.00 2008-07-23 16:55:36.875 205 12656.20 20.82 55196.00 88888.00 2008-07-23 16:55:37.000 205 12656.27 20.80 55195.95 88888.00 2008-07-23 16:55:37.125 205 12656.35 20.80 55195.97 88888.00 2008-07-23 16:55:37.250 205 12656.33 20.80 55196.00 88888.00 2008-07-23 16:55:37.375 205 12656.33 20.77 55195.97 88888.00 2008-07-23 16:55:37.500 205 12656.33 20.80 55195.97 88888.00 2008-07-23 16:55:37.625 205 12656.38 20.75 55195.95 88888.00 2008-07-23 16:55:37.750 205 12656.38 20.73 55195.97 88888.00 2008-07-23 16:55:37.875 205 12656.33 20.73 55196.00 88888.00 2008-07-23 16:55:38.000 205 12656.38 20.70 55195.97 88888.00 2008-07-23 16:55:38.125 205 12656.48 20.70 55196.00 88888.00 2008-07-23 16:55:38.250 205 12656.50 20.68 55196.00 88888.00 2008-07-23 16:55:38.375 205 12656.45 20.65 55195.97 88888.00 2008-07-23 16:55:38.500 205 12656.42 20.68 55196.00 88888.00 2008-07-23 16:55:38.625 205 12656.42 20.68 55196.00 88888.00 2008-07-23 16:55:38.750 205 12656.48 20.68 55195.97 88888.00 2008-07-23 16:55:38.875 205 12656.58 20.68 55196.00 88888.00 2008-07-23 16:55:39.000 205 12656.65 20.65 55195.97 88888.00 2008-07-23 16:55:39.125 205 12656.60 20.60 55195.97 88888.00 2008-07-23 16:55:39.250 205 12656.58 20.60 55195.95 88888.00 2008-07-23 16:55:39.375 205 12656.55 20.62 55195.95 88888.00 2008-07-23 16:55:39.500 205 12656.60 20.62 55195.97 88888.00 2008-07-23 16:55:39.625 205 12656.65 20.60 55195.97 88888.00 2008-07-23 16:55:39.750 205 12656.70 20.57 55195.95 88888.00 2008-07-23 16:55:39.875 205 12656.73 20.57 55195.95 88888.00 2008-07-23 16:55:40.000 205 12656.70 20.55 55195.93 88888.00 2008-07-23 16:55:40.125 205 12656.67 20.55 55195.95 88888.00 2008-07-23 16:55:40.250 205 12656.67 20.52 55195.97 88888.00 2008-07-23 16:55:40.375 205 12656.70 20.52 55195.93 88888.00 2008-07-23 16:55:40.500 205 12656.73 20.52 55195.93 88888.00 2008-07-23 16:55:40.625 205 12656.73 20.52 55195.93 88888.00 2008-07-23 16:55:40.750 205 12656.75 20.52 55195.95 88888.00 2008-07-23 16:55:40.875 205 12656.75 20.50 55195.95 88888.00 2008-07-23 16:55:41.000 205 12656.80 20.48 55195.90 88888.00 2008-07-23 16:55:41.125 205 12656.92 20.48 55195.90 88888.00 2008-07-23 16:55:41.250 205 12656.90 20.48 55195.93 88888.00 2008-07-23 16:55:41.375 205 12656.88 20.45 55195.93 88888.00 2008-07-23 16:55:41.500 205 12656.88 20.45 55195.93 88888.00 2008-07-23 16:55:41.625 205 12656.90 20.45 55195.93 88888.00 2008-07-23 16:55:41.750 205 12656.90 20.43 55195.93 88888.00 2008-07-23 16:55:41.875 205 12656.92 20.43 55195.93 88888.00 2008-07-23 16:55:42.000 205 12656.92 20.40 55195.95 88888.00 2008-07-23 16:55:42.125 205 12656.88 20.38 55195.95 88888.00 2008-07-23 16:55:42.250 205 12656.83 20.38 55195.95 88888.00 2008-07-23 16:55:42.375 205 12656.90 20.38 55195.95 88888.00 2008-07-23 16:55:42.500 205 12656.95 20.35 55195.95 88888.00 2008-07-23 16:55:42.625 205 12656.95 20.32 55195.95 88888.00 2008-07-23 16:55:42.750 205 12656.95 20.30 55195.95 88888.00 2008-07-23 16:55:42.875 205 12657.05 20.30 55195.95 88888.00 2008-07-23 16:55:43.000 205 12657.08 20.27 55195.93 88888.00 2008-07-23 16:55:43.125 205 12657.00 20.27 55195.93 88888.00 2008-07-23 16:55:43.250 205 12657.00 20.27 55195.93 88888.00 2008-07-23 16:55:43.375 205 12657.08 20.25 55195.93 88888.00 2008-07-23 16:55:43.500 205 12657.15 20.23 55195.93 88888.00 2008-07-23 16:55:43.625 205 12657.12 20.20 55195.95 88888.00 2008-07-23 16:55:43.750 205 12657.08 20.18 55195.95 88888.00 2008-07-23 16:55:43.875 205 12657.10 20.18 55195.95 88888.00 2008-07-23 16:55:44.000 205 12657.12 20.15 55195.93 88888.00 2008-07-23 16:55:44.125 205 12657.12 20.12 55195.95 88888.00 2008-07-23 16:55:44.250 205 12657.08 20.12 55195.95 88888.00 2008-07-23 16:55:44.375 205 12657.12 20.10 55195.95 88888.00 2008-07-23 16:55:44.500 205 12657.17 20.07 55195.93 88888.00 2008-07-23 16:55:44.625 205 12657.20 20.07 55195.93 88888.00 2008-07-23 16:55:44.750 205 12657.15 20.05 55195.93 88888.00 2008-07-23 16:55:44.875 205 12657.17 20.02 55195.93 88888.00 2008-07-23 16:55:45.000 205 12657.17 20.00 55195.93 88888.00 2008-07-23 16:55:45.125 205 12657.17 20.00 55195.95 88888.00 2008-07-23 16:55:45.250 205 12657.17 20.00 55195.93 88888.00 2008-07-23 16:55:45.375 205 12657.23 20.00 55195.95 88888.00 2008-07-23 16:55:45.500 205 12657.25 19.98 55195.95 88888.00 2008-07-23 16:55:45.625 205 12657.20 19.95 55195.95 88888.00 2008-07-23 16:55:45.750 205 12657.17 19.95 55195.95 88888.00 2008-07-23 16:55:45.875 205 12657.25 19.90 55195.95 88888.00 2008-07-23 16:55:46.000 205 12657.27 19.90 55195.95 88888.00 2008-07-23 16:55:46.125 205 12657.20 19.93 55195.97 88888.00 2008-07-23 16:55:46.250 205 12657.15 19.90 55195.97 88888.00 2008-07-23 16:55:46.375 205 12657.25 19.90 55195.97 88888.00 2008-07-23 16:55:46.500 205 12657.30 19.90 55195.95 88888.00 2008-07-23 16:55:46.625 205 12657.33 19.88 55195.93 88888.00 2008-07-23 16:55:46.750 205 12657.38 19.88 55195.95 88888.00 2008-07-23 16:55:46.875 205 12657.35 19.88 55195.95 88888.00 2008-07-23 16:55:47.000 205 12657.38 19.85 55195.95 88888.00 2008-07-23 16:55:47.125 205 12657.30 19.85 55195.95 88888.00 2008-07-23 16:55:47.250 205 12657.27 19.82 55195.95 88888.00 2008-07-23 16:55:47.375 205 12657.33 19.80 55195.93 88888.00 2008-07-23 16:55:47.500 205 12657.30 19.77 55195.95 88888.00 2008-07-23 16:55:47.625 205 12657.27 19.75 55195.95 88888.00 2008-07-23 16:55:47.750 205 12657.27 19.77 55195.95 88888.00 2008-07-23 16:55:47.875 205 12657.33 19.75 55195.95 88888.00 2008-07-23 16:55:48.000 205 12657.35 19.75 55195.93 88888.00 2008-07-23 16:55:48.125 205 12657.33 19.73 55195.93 88888.00 2008-07-23 16:55:48.250 205 12657.35 19.73 55195.93 88888.00 2008-07-23 16:55:48.375 205 12657.38 19.75 55195.95 88888.00 2008-07-23 16:55:48.500 205 12657.33 19.75 55195.97 88888.00 2008-07-23 16:55:48.625 205 12657.30 19.73 55195.97 88888.00 2008-07-23 16:55:48.750 205 12657.27 19.73 55195.95 88888.00 2008-07-23 16:55:48.875 205 12657.30 19.70 55195.95 88888.00 2008-07-23 16:55:49.000 205 12657.35 19.70 55195.95 88888.00 2008-07-23 16:55:49.125 205 12657.40 19.70 55195.97 88888.00 2008-07-23 16:55:49.250 205 12657.40 19.73 55195.97 88888.00 2008-07-23 16:55:49.375 205 12657.33 19.73 55195.95 88888.00 2008-07-23 16:55:49.500 205 12657.25 19.73 55195.93 88888.00 2008-07-23 16:55:49.625 205 12657.27 19.70 55195.95 88888.00 2008-07-23 16:55:49.750 205 12657.38 19.70 55195.97 88888.00 2008-07-23 16:55:49.875 205 12657.38 19.70 55195.97 88888.00 2008-07-23 16:55:50.000 205 12657.33 19.70 55195.97 88888.00 2008-07-23 16:55:50.125 205 12657.30 19.70 55195.97 88888.00 2008-07-23 16:55:50.250 205 12657.27 19.73 55195.93 88888.00 2008-07-23 16:55:50.375 205 12657.30 19.73 55195.95 88888.00 2008-07-23 16:55:50.500 205 12657.25 19.70 55195.97 88888.00 2008-07-23 16:55:50.625 205 12657.25 19.73 55195.97 88888.00 2008-07-23 16:55:50.750 205 12657.27 19.73 55195.97 88888.00 2008-07-23 16:55:50.875 205 12657.35 19.75 55195.95 88888.00 2008-07-23 16:55:51.000 205 12657.35 19.73 55195.97 88888.00 2008-07-23 16:55:51.125 205 12657.30 19.73 55195.97 88888.00 2008-07-23 16:55:51.250 205 12657.27 19.73 55195.97 88888.00 2008-07-23 16:55:51.375 205 12657.35 19.73 55195.97 88888.00 2008-07-23 16:55:51.500 205 12657.33 19.73 55195.97 88888.00 2008-07-23 16:55:51.625 205 12657.33 19.70 55195.97 88888.00 2008-07-23 16:55:51.750 205 12657.30 19.73 55196.00 88888.00 2008-07-23 16:55:51.875 205 12657.27 19.77 55196.00 88888.00 2008-07-23 16:55:52.000 205 12657.30 19.75 55196.00 88888.00 2008-07-23 16:55:52.125 205 12657.30 19.75 55196.00 88888.00 2008-07-23 16:55:52.250 205 12657.30 19.80 55196.00 88888.00 2008-07-23 16:55:52.375 205 12657.33 19.77 55195.97 88888.00 2008-07-23 16:55:52.500 205 12657.33 19.77 55195.97 88888.00 2008-07-23 16:55:52.625 205 12657.33 19.77 55196.00 88888.00 2008-07-23 16:55:52.750 205 12657.33 19.77 55196.00 88888.00 2008-07-23 16:55:52.875 205 12657.33 19.80 55196.00 88888.00 2008-07-23 16:55:53.000 205 12657.35 19.80 55195.97 88888.00 2008-07-23 16:55:53.125 205 12657.40 19.82 55195.97 88888.00 2008-07-23 16:55:53.250 205 12657.35 19.82 55196.00 88888.00 2008-07-23 16:55:53.375 205 12657.35 19.85 55196.00 88888.00 2008-07-23 16:55:53.500 205 12657.33 19.85 55195.97 88888.00 2008-07-23 16:55:53.625 205 12657.30 19.85 55196.00 88888.00 2008-07-23 16:55:53.750 205 12657.23 19.85 55196.00 88888.00 2008-07-23 16:55:53.875 205 12657.25 19.85 55196.00 88888.00 2008-07-23 16:55:54.000 205 12657.33 19.90 55196.00 88888.00 2008-07-23 16:55:54.125 205 12657.33 19.90 55196.00 88888.00 2008-07-23 16:55:54.250 205 12657.33 19.88 55195.97 88888.00 2008-07-23 16:55:54.375 205 12657.33 19.90 55195.95 88888.00 2008-07-23 16:55:54.500 205 12657.27 19.90 55195.97 88888.00 2008-07-23 16:55:54.625 205 12657.23 19.90 55195.97 88888.00 2008-07-23 16:55:54.750 205 12657.23 19.90 55196.00 88888.00 2008-07-23 16:55:54.875 205 12657.25 19.93 55196.00 88888.00 2008-07-23 16:55:55.000 205 12657.27 19.90 55196.00 88888.00 2008-07-23 16:55:55.125 205 12657.25 19.90 55196.00 88888.00 2008-07-23 16:55:55.250 205 12657.25 19.88 55196.00 88888.00 2008-07-23 16:55:55.375 205 12657.25 19.90 55195.97 88888.00 2008-07-23 16:55:55.500 205 12657.27 19.90 55196.00 88888.00 2008-07-23 16:55:55.625 205 12657.30 19.90 55196.03 88888.00 2008-07-23 16:55:55.750 205 12657.30 19.90 55196.00 88888.00 2008-07-23 16:55:55.875 205 12657.33 19.88 55196.00 88888.00 2008-07-23 16:55:56.000 205 12657.27 19.88 55196.00 88888.00 2008-07-23 16:55:56.125 205 12657.25 19.85 55195.97 88888.00 2008-07-23 16:55:56.250 205 12657.23 19.85 55196.00 88888.00 2008-07-23 16:55:56.375 205 12657.23 19.88 55196.00 88888.00 2008-07-23 16:55:56.500 205 12657.27 19.85 55196.03 88888.00 2008-07-23 16:55:56.625 205 12657.33 19.85 55196.03 88888.00 2008-07-23 16:55:56.750 205 12657.33 19.82 55196.03 88888.00 2008-07-23 16:55:56.875 205 12657.33 19.80 55196.03 88888.00 2008-07-23 16:55:57.000 205 12657.30 19.77 55196.03 88888.00 2008-07-23 16:55:57.125 205 12657.33 19.77 55196.05 88888.00 2008-07-23 16:55:57.250 205 12657.27 19.80 55196.05 88888.00 2008-07-23 16:55:57.375 205 12657.25 19.80 55196.05 88888.00 2008-07-23 16:55:57.500 205 12657.25 19.80 55196.07 88888.00 2008-07-23 16:55:57.625 205 12657.30 19.77 55196.05 88888.00 2008-07-23 16:55:57.750 205 12657.30 19.77 55196.07 88888.00 2008-07-23 16:55:57.875 205 12657.25 19.75 55196.03 88888.00 2008-07-23 16:55:58.000 205 12657.30 19.75 55196.03 88888.00 2008-07-23 16:55:58.125 205 12657.30 19.75 55196.05 88888.00 2008-07-23 16:55:58.250 205 12657.20 19.70 55196.05 88888.00 2008-07-23 16:55:58.375 205 12657.15 19.68 55196.03 88888.00 2008-07-23 16:55:58.500 205 12657.17 19.70 55196.05 88888.00 2008-07-23 16:55:58.625 205 12657.15 19.73 55196.07 88888.00 2008-07-23 16:55:58.750 205 12657.15 19.73 55196.10 88888.00 2008-07-23 16:55:58.875 205 12657.17 19.73 55196.07 88888.00 2008-07-23 16:55:59.000 205 12657.20 19.70 55196.05 88888.00 2008-07-23 16:55:59.125 205 12657.23 19.68 55196.05 88888.00 2008-07-23 16:55:59.250 205 12657.17 19.68 55196.07 88888.00 2008-07-23 16:55:59.375 205 12657.12 19.65 55196.07 88888.00 2008-07-23 16:55:59.500 205 12657.15 19.65 55196.07 88888.00 2008-07-23 16:55:59.625 205 12657.10 19.62 55196.07 88888.00 2008-07-23 16:55:59.750 205 12657.10 19.62 55196.07 88888.00 2008-07-23 16:55:59.875 205 12657.10 19.62 55196.10 88888.00 2008-07-23 16:56:00.000 205 12657.12 19.60 55196.10 88888.00 2008-07-23 16:56:00.125 205 12657.10 19.60 55196.10 88888.00 2008-07-23 16:56:00.250 205 12657.15 19.60 55196.10 88888.00 2008-07-23 16:56:00.375 205 12657.23 19.60 55196.10 88888.00 2008-07-23 16:56:00.500 205 12657.20 19.57 55196.12 88888.00 2008-07-23 16:56:00.625 205 12657.17 19.57 55196.12 88888.00 2008-07-23 16:56:00.750 205 12657.17 19.55 55196.10 88888.00 2008-07-23 16:56:00.875 205 12657.20 19.55 55196.12 88888.00 2008-07-23 16:56:01.000 205 12657.23 19.55 55196.10 88888.00 2008-07-23 16:56:01.125 205 12657.15 19.55 55196.12 88888.00 2008-07-23 16:56:01.250 205 12657.10 19.52 55196.12 88888.00 2008-07-23 16:56:01.375 205 12657.12 19.52 55196.12 88888.00 2008-07-23 16:56:01.500 205 12657.15 19.52 55196.15 88888.00 2008-07-23 16:56:01.625 205 12657.10 19.50 55196.12 88888.00 2008-07-23 16:56:01.750 205 12657.05 19.50 55196.12 88888.00 2008-07-23 16:56:01.875 205 12657.08 19.50 55196.10 88888.00 2008-07-23 16:56:02.000 205 12657.02 19.52 55196.10 88888.00 2008-07-23 16:56:02.125 205 12656.98 19.50 55196.12 88888.00 2008-07-23 16:56:02.250 205 12656.95 19.45 55196.12 88888.00 2008-07-23 16:56:02.375 205 12656.98 19.45 55196.10 88888.00 2008-07-23 16:56:02.500 205 12656.98 19.45 55196.12 88888.00 2008-07-23 16:56:02.625 205 12656.92 19.43 55196.15 88888.00 2008-07-23 16:56:02.750 205 12656.88 19.45 55196.15 88888.00 2008-07-23 16:56:02.875 205 12656.92 19.45 55196.15 88888.00 2008-07-23 16:56:03.000 205 12656.95 19.40 55196.12 88888.00 2008-07-23 16:56:03.125 205 12657.00 19.40 55196.15 88888.00 2008-07-23 16:56:03.250 205 12656.95 19.43 55196.18 88888.00 2008-07-23 16:56:03.375 205 12656.90 19.43 55196.18 88888.00 2008-07-23 16:56:03.500 205 12656.88 19.43 55196.18 88888.00 2008-07-23 16:56:03.625 205 12656.88 19.40 55196.15 88888.00 2008-07-23 16:56:03.750 205 12656.92 19.40 55196.15 88888.00 2008-07-23 16:56:03.875 205 12656.90 19.40 55196.15 88888.00 2008-07-23 16:56:04.000 205 12656.90 19.40 55196.18 88888.00 2008-07-23 16:56:04.125 205 12656.88 19.40 55196.20 88888.00 2008-07-23 16:56:04.250 205 12656.90 19.35 55196.18 88888.00 2008-07-23 16:56:04.375 205 12656.98 19.38 55196.18 88888.00 2008-07-23 16:56:04.500 205 12657.00 19.38 55196.15 88888.00 2008-07-23 16:56:04.625 205 12657.00 19.40 55196.15 88888.00 2008-07-23 16:56:04.750 205 12656.98 19.40 55196.15 88888.00 2008-07-23 16:56:04.875 205 12656.98 19.40 55196.15 88888.00 2008-07-23 16:56:05.000 205 12656.98 19.38 55196.15 88888.00 2008-07-23 16:56:05.125 205 12657.05 19.40 55196.18 88888.00 2008-07-23 16:56:05.250 205 12657.05 19.40 55196.12 88888.00 2008-07-23 16:56:05.375 205 12657.10 19.40 55196.10 88888.00 2008-07-23 16:56:05.500 205 12657.08 19.43 55196.12 88888.00 2008-07-23 16:56:05.625 205 12657.08 19.45 55196.15 88888.00 2008-07-23 16:56:05.750 205 12657.05 19.43 55196.12 88888.00 2008-07-23 16:56:05.875 205 12657.08 19.43 55196.12 88888.00 2008-07-23 16:56:06.000 205 12657.10 19.45 55196.12 88888.00 2008-07-23 16:56:06.125 205 12657.10 19.50 55196.10 88888.00 2008-07-23 16:56:06.250 205 12657.08 19.50 55196.12 88888.00 2008-07-23 16:56:06.375 205 12657.10 19.50 55196.15 88888.00 2008-07-23 16:56:06.500 205 12657.10 19.50 55196.12 88888.00 2008-07-23 16:56:06.625 205 12657.10 19.50 55196.07 88888.00 2008-07-23 16:56:06.750 205 12657.15 19.50 55196.10 88888.00 2008-07-23 16:56:06.875 205 12657.17 19.50 55196.10 88888.00 2008-07-23 16:56:07.000 205 12657.15 19.50 55196.07 88888.00 2008-07-23 16:56:07.125 205 12657.15 19.50 55196.07 88888.00 2008-07-23 16:56:07.250 205 12657.15 19.52 55196.05 88888.00 2008-07-23 16:56:07.375 205 12657.20 19.52 55196.03 88888.00 2008-07-23 16:56:07.500 205 12657.17 19.52 55196.03 88888.00 2008-07-23 16:56:07.625 205 12657.12 19.50 55196.03 88888.00 2008-07-23 16:56:07.750 205 12657.15 19.50 55196.00 88888.00 2008-07-23 16:56:07.875 205 12657.20 19.52 55196.03 88888.00 2008-07-23 16:56:08.000 205 12657.25 19.52 55195.97 88888.00 2008-07-23 16:56:08.125 205 12657.27 19.50 55196.03 88888.00 2008-07-23 16:56:08.250 205 12657.30 19.52 55196.03 88888.00 2008-07-23 16:56:08.375 205 12657.35 19.52 55196.00 88888.00 2008-07-23 16:56:08.500 205 12657.35 19.52 55196.03 88888.00 2008-07-23 16:56:08.625 205 12657.38 19.52 55196.03 88888.00 2008-07-23 16:56:08.750 205 12657.38 19.52 55196.03 88888.00 2008-07-23 16:56:08.875 205 12657.40 19.52 55196.00 88888.00 2008-07-23 16:56:09.000 205 12657.42 19.52 55196.00 88888.00 2008-07-23 16:56:09.125 205 12657.45 19.57 55196.03 88888.00 2008-07-23 16:56:09.250 205 12657.40 19.57 55196.00 88888.00 2008-07-23 16:56:09.375 205 12657.45 19.57 55196.00 88888.00 2008-07-23 16:56:09.500 205 12657.50 19.55 55195.97 88888.00 2008-07-23 16:56:09.625 205 12657.52 19.57 55196.00 88888.00 2008-07-23 16:56:09.750 205 12657.55 19.55 55196.00 88888.00 2008-07-23 16:56:09.875 205 12657.55 19.55 55195.97 88888.00 2008-07-23 16:56:10.000 205 12657.58 19.55 55195.97 88888.00 2008-07-23 16:56:10.125 205 12657.65 19.55 55196.00 88888.00 2008-07-23 16:56:10.250 205 12657.65 19.55 55195.97 88888.00 2008-07-23 16:56:10.375 205 12657.70 19.57 55195.97 88888.00 2008-07-23 16:56:10.500 205 12657.65 19.57 55195.97 88888.00 2008-07-23 16:56:10.625 205 12657.62 19.57 55195.97 88888.00 2008-07-23 16:56:10.750 205 12657.62 19.57 55195.97 88888.00 2008-07-23 16:56:10.875 205 12657.60 19.57 55195.97 88888.00 2008-07-23 16:56:11.000 205 12657.60 19.57 55195.95 88888.00 2008-07-23 16:56:11.125 205 12657.65 19.57 55195.95 88888.00 2008-07-23 16:56:11.250 205 12657.67 19.55 55195.97 88888.00 2008-07-23 16:56:11.375 205 12657.77 19.55 55195.97 88888.00 2008-07-23 16:56:11.500 205 12657.90 19.57 55195.97 88888.00 2008-07-23 16:56:11.625 205 12657.90 19.57 55195.97 88888.00 2008-07-23 16:56:11.750 205 12657.88 19.57 55196.00 88888.00 2008-07-23 16:56:11.875 205 12657.83 19.57 55195.97 88888.00 2008-07-23 16:56:12.000 205 12657.85 19.57 55195.95 88888.00 2008-07-23 16:56:12.125 205 12657.85 19.57 55195.93 88888.00 2008-07-23 16:56:12.250 205 12657.90 19.52 55195.93 88888.00 2008-07-23 16:56:12.375 205 12657.88 19.52 55195.93 88888.00 2008-07-23 16:56:12.500 205 12657.90 19.55 55195.95 88888.00 2008-07-23 16:56:12.625 205 12657.88 19.55 55195.93 88888.00 2008-07-23 16:56:12.750 205 12657.90 19.55 55195.93 88888.00 2008-07-23 16:56:12.875 205 12658.00 19.52 55195.93 88888.00 2008-07-23 16:56:13.000 205 12658.10 19.50 55195.93 88888.00 2008-07-23 16:56:13.125 205 12658.08 19.52 55195.95 88888.00 2008-07-23 16:56:13.250 205 12658.02 19.52 55195.95 88888.00 2008-07-23 16:56:13.375 205 12658.02 19.55 55195.95 88888.00 2008-07-23 16:56:13.500 205 12657.98 19.52 55195.95 88888.00 2008-07-23 16:56:13.625 205 12657.95 19.52 55195.93 88888.00 2008-07-23 16:56:13.750 205 12658.00 19.52 55195.90 88888.00 2008-07-23 16:56:13.875 205 12658.05 19.52 55195.93 88888.00 2008-07-23 16:56:14.000 205 12658.02 19.52 55195.93 88888.00 2008-07-23 16:56:14.125 205 12658.00 19.55 55195.90 88888.00 2008-07-23 16:56:14.250 205 12658.00 19.52 55195.93 88888.00 2008-07-23 16:56:14.375 205 12658.10 19.52 55195.93 88888.00 2008-07-23 16:56:14.500 205 12658.17 19.50 55195.90 88888.00 2008-07-23 16:56:14.625 205 12658.20 19.52 55195.90 88888.00 2008-07-23 16:56:14.750 205 12658.15 19.52 55195.88 88888.00 2008-07-23 16:56:14.875 205 12658.10 19.52 55195.90 88888.00 2008-07-23 16:56:15.000 205 12658.08 19.52 55195.90 88888.00 2008-07-23 16:56:15.125 205 12658.12 19.52 55195.93 88888.00 2008-07-23 16:56:15.250 205 12658.17 19.50 55195.90 88888.00 2008-07-23 16:56:15.375 205 12658.15 19.50 55195.88 88888.00 2008-07-23 16:56:15.500 205 12658.12 19.50 55195.90 88888.00 2008-07-23 16:56:15.625 205 12658.10 19.48 55195.93 88888.00 2008-07-23 16:56:15.750 205 12658.15 19.48 55195.93 88888.00 2008-07-23 16:56:15.875 205 12658.20 19.45 55195.95 88888.00 2008-07-23 16:56:16.000 205 12658.20 19.45 55195.95 88888.00 2008-07-23 16:56:16.125 205 12658.23 19.45 55195.93 88888.00 2008-07-23 16:56:16.250 205 12658.20 19.40 55195.93 88888.00 2008-07-23 16:56:16.375 205 12658.15 19.40 55195.93 88888.00 2008-07-23 16:56:16.500 205 12658.15 19.40 55195.93 88888.00 2008-07-23 16:56:16.625 205 12658.17 19.43 55195.90 88888.00 2008-07-23 16:56:16.750 205 12658.23 19.43 55195.90 88888.00 2008-07-23 16:56:16.875 205 12658.23 19.40 55195.93 88888.00 2008-07-23 16:56:17.000 205 12658.25 19.40 55195.93 88888.00 2008-07-23 16:56:17.125 205 12658.33 19.38 55195.90 88888.00 2008-07-23 16:56:17.250 205 12658.35 19.35 55195.90 88888.00 2008-07-23 16:56:17.375 205 12658.27 19.35 55195.93 88888.00 2008-07-23 16:56:17.500 205 12658.25 19.35 55195.93 88888.00 2008-07-23 16:56:17.625 205 12658.23 19.35 55195.93 88888.00 2008-07-23 16:56:17.750 205 12658.23 19.35 55195.90 88888.00 2008-07-23 16:56:17.875 205 12658.25 19.35 55195.90 88888.00 2008-07-23 16:56:18.000 205 12658.27 19.35 55195.93 88888.00 2008-07-23 16:56:18.125 205 12658.25 19.35 55195.93 88888.00 2008-07-23 16:56:18.250 205 12658.17 19.32 55195.95 88888.00 2008-07-23 16:56:18.375 205 12658.25 19.32 55195.93 88888.00 2008-07-23 16:56:18.500 205 12658.30 19.30 55195.93 88888.00 2008-07-23 16:56:18.625 205 12658.35 19.27 55195.93 88888.00 2008-07-23 16:56:18.750 205 12658.35 19.27 55195.93 88888.00 2008-07-23 16:56:18.875 205 12658.33 19.27 55195.97 88888.00 2008-07-23 16:56:19.000 205 12658.27 19.25 55195.97 88888.00 2008-07-23 16:56:19.125 205 12658.30 19.25 55195.97 88888.00 2008-07-23 16:56:19.250 205 12658.35 19.25 55195.97 88888.00 2008-07-23 16:56:19.375 205 12658.40 19.25 55195.97 88888.00 2008-07-23 16:56:19.500 205 12658.38 19.23 55195.95 88888.00 2008-07-23 16:56:19.625 205 12658.38 19.23 55195.95 88888.00 2008-07-23 16:56:19.750 205 12658.40 19.23 55195.95 88888.00 2008-07-23 16:56:19.875 205 12658.38 19.20 55195.95 88888.00 2008-07-23 16:56:20.000 205 12658.40 19.20 55195.97 88888.00 2008-07-23 16:56:20.125 205 12658.45 19.18 55195.97 88888.00 2008-07-23 16:56:20.250 205 12658.45 19.18 55195.95 88888.00 2008-07-23 16:56:20.375 205 12658.48 19.18 55195.95 88888.00 2008-07-23 16:56:20.500 205 12658.48 19.15 55195.95 88888.00 2008-07-23 16:56:20.625 205 12658.45 19.15 55195.97 88888.00 2008-07-23 16:56:20.750 205 12658.42 19.15 55195.95 88888.00 2008-07-23 16:56:20.875 205 12658.48 19.15 55195.97 88888.00 2008-07-23 16:56:21.000 205 12658.48 19.15 55195.95 88888.00 2008-07-23 16:56:21.125 205 12658.42 19.15 55195.97 88888.00 2008-07-23 16:56:21.250 205 12658.42 19.12 55195.95 88888.00 2008-07-23 16:56:21.375 205 12658.48 19.12 55195.97 88888.00 2008-07-23 16:56:21.500 205 12658.48 19.12 55196.00 88888.00 2008-07-23 16:56:21.625 205 12658.42 19.12 55196.00 88888.00 2008-07-23 16:56:21.750 205 12658.38 19.12 55196.00 88888.00 2008-07-23 16:56:21.875 205 12658.42 19.10 55196.05 88888.00 2008-07-23 16:56:22.000 205 12658.45 19.10 55196.00 88888.00 2008-07-23 16:56:22.125 205 12658.40 19.07 55196.00 88888.00 2008-07-23 16:56:22.250 205 12658.35 19.05 55196.00 88888.00 2008-07-23 16:56:22.375 205 12658.38 19.07 55195.97 88888.00 2008-07-23 16:56:22.500 205 12658.40 19.10 55195.97 88888.00 2008-07-23 16:56:22.625 205 12658.42 19.07 55196.00 88888.00 2008-07-23 16:56:22.750 205 12658.40 19.07 55196.03 88888.00 2008-07-23 16:56:22.875 205 12658.38 19.05 55196.05 88888.00 2008-07-23 16:56:23.000 205 12658.40 19.05 55196.05 88888.00 2008-07-23 16:56:23.125 205 12658.42 19.02 55196.05 88888.00 2008-07-23 16:56:23.250 205 12658.40 19.00 55196.05 88888.00 2008-07-23 16:56:23.375 205 12658.40 19.02 55196.05 88888.00 2008-07-23 16:56:23.500 205 12658.40 19.00 55196.03 88888.00 2008-07-23 16:56:23.625 205 12658.35 19.00 55196.05 88888.00 2008-07-23 16:56:23.750 205 12658.35 19.02 55196.05 88888.00 2008-07-23 16:56:23.875 205 12658.40 19.00 55196.05 88888.00 2008-07-23 16:56:24.000 205 12658.45 19.02 55196.07 88888.00 2008-07-23 16:56:24.125 205 12658.48 19.02 55196.07 88888.00 2008-07-23 16:56:24.250 205 12658.38 19.00 55196.07 88888.00 2008-07-23 16:56:24.375 205 12658.40 19.00 55196.07 88888.00 2008-07-23 16:56:24.500 205 12658.38 19.00 55196.07 88888.00 2008-07-23 16:56:24.625 205 12658.40 18.98 55196.07 88888.00 2008-07-23 16:56:24.750 205 12658.45 18.95 55196.07 88888.00 2008-07-23 16:56:24.875 205 12658.45 18.95 55196.07 88888.00 2008-07-23 16:56:25.000 205 12658.40 18.98 55196.10 88888.00 2008-07-23 16:56:25.125 205 12658.35 18.95 55196.10 88888.00 2008-07-23 16:56:25.250 205 12658.30 18.93 55196.10 88888.00 2008-07-23 16:56:25.375 205 12658.33 18.93 55196.10 88888.00 2008-07-23 16:56:25.500 205 12658.40 18.90 55196.10 88888.00 2008-07-23 16:56:25.625 205 12658.42 18.90 55196.12 88888.00 2008-07-23 16:56:25.750 205 12658.42 18.93 55196.12 88888.00 2008-07-23 16:56:25.875 205 12658.38 18.93 55196.15 88888.00 2008-07-23 16:56:26.000 205 12658.38 18.93 55196.12 88888.00 2008-07-23 16:56:26.125 205 12658.42 18.93 55196.15 88888.00 2008-07-23 16:56:26.250 205 12658.38 18.90 55196.18 88888.00 2008-07-23 16:56:26.375 205 12658.38 18.90 55196.18 88888.00 2008-07-23 16:56:26.500 205 12658.33 18.93 55196.15 88888.00 2008-07-23 16:56:26.625 205 12658.33 18.88 55196.18 88888.00 2008-07-23 16:56:26.750 205 12658.33 18.88 55196.15 88888.00 2008-07-23 16:56:26.875 205 12658.35 18.88 55196.15 88888.00 2008-07-23 16:56:27.000 205 12658.33 18.85 55196.15 88888.00 2008-07-23 16:56:27.125 205 12658.30 18.85 55196.15 88888.00 2008-07-23 16:56:27.250 205 12658.27 18.82 55196.18 88888.00 2008-07-23 16:56:27.375 205 12658.25 18.82 55196.15 88888.00 2008-07-23 16:56:27.500 205 12658.20 18.82 55196.12 88888.00 2008-07-23 16:56:27.625 205 12658.25 18.82 55196.15 88888.00 2008-07-23 16:56:27.750 205 12658.25 18.80 55196.20 88888.00 2008-07-23 16:56:27.875 205 12658.20 18.80 55196.20 88888.00 2008-07-23 16:56:28.000 205 12658.25 18.80 55196.20 88888.00 2008-07-23 16:56:28.125 205 12658.27 18.82 55196.22 88888.00 2008-07-23 16:56:28.250 205 12658.20 18.77 55196.22 88888.00 2008-07-23 16:56:28.375 205 12658.20 18.80 55196.25 88888.00 2008-07-23 16:56:28.500 205 12658.20 18.80 55196.22 88888.00 2008-07-23 16:56:28.625 205 12658.23 18.80 55196.22 88888.00 2008-07-23 16:56:28.750 205 12658.23 18.80 55196.22 88888.00 2008-07-23 16:56:28.875 205 12658.23 18.77 55196.25 88888.00 2008-07-23 16:56:29.000 205 12658.23 18.77 55196.25 88888.00 2008-07-23 16:56:29.125 205 12658.12 18.77 55196.28 88888.00 2008-07-23 16:56:29.250 205 12658.02 18.77 55196.30 88888.00 2008-07-23 16:56:29.375 205 12658.05 18.77 55196.28 88888.00 2008-07-23 16:56:29.500 205 12658.08 18.77 55196.28 88888.00 2008-07-23 16:56:29.625 205 12658.12 18.77 55196.28 88888.00 2008-07-23 16:56:29.750 205 12658.12 18.77 55196.28 88888.00 2008-07-23 16:56:29.875 205 12658.10 18.77 55196.28 88888.00 2008-07-23 16:56:30.000 205 12658.12 18.77 55196.30 88888.00 2008-07-23 16:56:30.125 205 12658.12 18.75 55196.30 88888.00 2008-07-23 16:56:30.250 205 12658.15 18.75 55196.30 88888.00 2008-07-23 16:56:30.375 205 12658.15 18.73 55196.28 88888.00 2008-07-23 16:56:30.500 205 12658.10 18.75 55196.32 88888.00 2008-07-23 16:56:30.625 205 12658.08 18.77 55196.32 88888.00 2008-07-23 16:56:30.750 205 12658.08 18.75 55196.32 88888.00 2008-07-23 16:56:30.875 205 12658.12 18.75 55196.35 88888.00 2008-07-23 16:56:31.000 205 12658.12 18.77 55196.38 88888.00 2008-07-23 16:56:31.125 205 12658.02 18.73 55196.38 88888.00 2008-07-23 16:56:31.250 205 12658.02 18.73 55196.38 88888.00 2008-07-23 16:56:31.375 205 12658.08 18.75 55196.35 88888.00 2008-07-23 16:56:31.500 205 12658.00 18.75 55196.35 88888.00 2008-07-23 16:56:31.625 205 12658.00 18.75 55196.38 88888.00 2008-07-23 16:56:31.750 205 12658.02 18.75 55196.38 88888.00 2008-07-23 16:56:31.875 205 12658.00 18.73 55196.35 88888.00 2008-07-23 16:56:32.000 205 12657.95 18.73 55196.35 88888.00 2008-07-23 16:56:32.125 205 12658.00 18.70 55196.43 88888.00 2008-07-23 16:56:32.250 205 12658.02 18.73 55196.40 88888.00 2008-07-23 16:56:32.375 205 12658.02 18.75 55196.40 88888.00 2008-07-23 16:56:32.500 205 12658.02 18.73 55196.43 88888.00 2008-07-23 16:56:32.625 205 12658.02 18.73 55196.43 88888.00 2008-07-23 16:56:32.750 205 12658.02 18.73 55196.43 88888.00 2008-07-23 16:56:32.875 205 12658.05 18.73 55196.43 88888.00 2008-07-23 16:56:33.000 205 12658.08 18.73 55196.40 88888.00 2008-07-23 16:56:33.125 205 12658.05 18.70 55196.40 88888.00 2008-07-23 16:56:33.250 205 12658.00 18.70 55196.40 88888.00 2008-07-23 16:56:33.375 205 12657.98 18.70 55196.43 88888.00 2008-07-23 16:56:33.500 205 12657.95 18.70 55196.45 88888.00 2008-07-23 16:56:33.625 205 12657.95 18.70 55196.47 88888.00 2008-07-23 16:56:33.750 205 12658.00 18.68 55196.47 88888.00 2008-07-23 16:56:33.875 205 12658.02 18.70 55196.45 88888.00 2008-07-23 16:56:34.000 205 12657.98 18.70 55196.45 88888.00 2008-07-23 16:56:34.125 205 12657.90 18.70 55196.47 88888.00 2008-07-23 16:56:34.250 205 12657.95 18.68 55196.47 88888.00 2008-07-23 16:56:34.375 205 12658.00 18.70 55196.45 88888.00 2008-07-23 16:56:34.500 205 12658.02 18.70 55196.47 88888.00 2008-07-23 16:56:34.625 205 12657.95 18.68 55196.50 88888.00 2008-07-23 16:56:34.750 205 12657.90 18.68 55196.50 88888.00 2008-07-23 16:56:34.875 205 12657.95 18.68 55196.53 88888.00 2008-07-23 16:56:35.000 205 12657.98 18.62 55196.50 88888.00 2008-07-23 16:56:35.125 205 12657.98 18.62 55196.50 88888.00 2008-07-23 16:56:35.250 205 12657.98 18.60 55196.53 88888.00 2008-07-23 16:56:35.375 205 12657.88 18.65 55196.55 88888.00 2008-07-23 16:56:35.500 205 12657.83 18.65 55196.55 88888.00 2008-07-23 16:56:35.625 205 12657.85 18.65 55196.55 88888.00 2008-07-23 16:56:35.750 205 12657.90 18.62 55196.55 88888.00 2008-07-23 16:56:35.875 205 12657.88 18.62 55196.55 88888.00 2008-07-23 16:56:36.000 205 12657.88 18.62 55196.55 88888.00 2008-07-23 16:56:36.125 205 12657.90 18.60 55196.55 88888.00 2008-07-23 16:56:36.250 205 12657.83 18.60 55196.55 88888.00 2008-07-23 16:56:36.375 205 12657.80 18.60 55196.60 88888.00 2008-07-23 16:56:36.500 205 12657.75 18.60 55196.60 88888.00 2008-07-23 16:56:36.625 205 12657.77 18.60 55196.57 88888.00 2008-07-23 16:56:36.750 205 12657.77 18.60 55196.60 88888.00 2008-07-23 16:56:36.875 205 12657.80 18.57 55196.60 88888.00 2008-07-23 16:56:37.000 205 12657.85 18.57 55196.60 88888.00 2008-07-23 16:56:37.125 205 12657.83 18.55 55196.57 88888.00 2008-07-23 16:56:37.250 205 12657.75 18.57 55196.60 88888.00 2008-07-23 16:56:37.375 205 12657.75 18.55 55196.60 88888.00 2008-07-23 16:56:37.500 205 12657.80 18.55 55196.60 88888.00 2008-07-23 16:56:37.625 205 12657.85 18.55 55196.62 88888.00 2008-07-23 16:56:37.750 205 12657.80 18.52 55196.62 88888.00 2008-07-23 16:56:37.875 205 12657.75 18.52 55196.60 88888.00 2008-07-23 16:56:38.000 205 12657.73 18.52 55196.60 88888.00 2008-07-23 16:56:38.125 205 12657.77 18.52 55196.60 88888.00 2008-07-23 16:56:38.250 205 12657.83 18.50 55196.60 88888.00 2008-07-23 16:56:38.375 205 12657.83 18.50 55196.60 88888.00 2008-07-23 16:56:38.500 205 12657.75 18.50 55196.62 88888.00 2008-07-23 16:56:38.625 205 12657.80 18.48 55196.60 88888.00 2008-07-23 16:56:38.750 205 12657.77 18.48 55196.60 88888.00 2008-07-23 16:56:38.875 205 12657.70 18.50 55196.62 88888.00 2008-07-23 16:56:39.000 205 12657.67 18.48 55196.62 88888.00 2008-07-23 16:56:39.125 205 12657.73 18.45 55196.62 88888.00 2008-07-23 16:56:39.250 205 12657.67 18.45 55196.62 88888.00 2008-07-23 16:56:39.375 205 12657.62 18.45 55196.65 88888.00 2008-07-23 16:56:39.500 205 12657.62 18.45 55196.68 88888.00 2008-07-23 16:56:39.625 205 12657.67 18.45 55196.65 88888.00 2008-07-23 16:56:39.750 205 12657.67 18.45 55196.65 88888.00 2008-07-23 16:56:39.875 205 12657.67 18.45 55196.65 88888.00 2008-07-23 16:56:40.000 205 12657.62 18.45 55196.68 88888.00 2008-07-23 16:56:40.125 205 12657.62 18.45 55196.68 88888.00 2008-07-23 16:56:40.250 205 12657.60 18.43 55196.68 88888.00 2008-07-23 16:56:40.375 205 12657.67 18.43 55196.70 88888.00 2008-07-23 16:56:40.500 205 12657.67 18.43 55196.70 88888.00 2008-07-23 16:56:40.625 205 12657.67 18.43 55196.70 88888.00 2008-07-23 16:56:40.750 205 12657.67 18.43 55196.70 88888.00 2008-07-23 16:56:40.875 205 12657.67 18.43 55196.68 88888.00 2008-07-23 16:56:41.000 205 12657.67 18.43 55196.70 88888.00 2008-07-23 16:56:41.125 205 12657.65 18.43 55196.72 88888.00 2008-07-23 16:56:41.250 205 12657.60 18.40 55196.75 88888.00 2008-07-23 16:56:41.375 205 12657.55 18.43 55196.78 88888.00 2008-07-23 16:56:41.500 205 12657.55 18.43 55196.78 88888.00 2008-07-23 16:56:41.625 205 12657.58 18.43 55196.78 88888.00 2008-07-23 16:56:41.750 205 12657.62 18.40 55196.78 88888.00 2008-07-23 16:56:41.875 205 12657.60 18.38 55196.78 88888.00 2008-07-23 16:56:42.000 205 12657.58 18.38 55196.78 88888.00 2008-07-23 16:56:42.125 205 12657.52 18.40 55196.78 88888.00 2008-07-23 16:56:42.250 205 12657.55 18.40 55196.78 88888.00 2008-07-23 16:56:42.375 205 12657.58 18.43 55196.78 88888.00 2008-07-23 16:56:42.500 205 12657.58 18.43 55196.80 88888.00 2008-07-23 16:56:42.625 205 12657.55 18.40 55196.78 88888.00 2008-07-23 16:56:42.750 205 12657.58 18.38 55196.75 88888.00 2008-07-23 16:56:42.875 205 12657.58 18.38 55196.75 88888.00 2008-07-23 16:56:43.000 205 12657.50 18.38 55196.78 88888.00 2008-07-23 16:56:43.125 205 12657.42 18.38 55196.78 88888.00 2008-07-23 16:56:43.250 205 12657.42 18.35 55196.78 88888.00 2008-07-23 16:56:43.375 205 12657.48 18.35 55196.78 88888.00 2008-07-23 16:56:43.500 205 12657.50 18.35 55196.78 88888.00 2008-07-23 16:56:43.625 205 12657.45 18.32 55196.78 88888.00 2008-07-23 16:56:43.750 205 12657.42 18.32 55196.78 88888.00 2008-07-23 16:56:43.875 205 12657.48 18.32 55196.78 88888.00 2008-07-23 16:56:44.000 205 12657.48 18.32 55196.78 88888.00 2008-07-23 16:56:44.125 205 12657.45 18.32 55196.80 88888.00 2008-07-23 16:56:44.250 205 12657.48 18.30 55196.82 88888.00 2008-07-23 16:56:44.375 205 12657.48 18.32 55196.82 88888.00 2008-07-23 16:56:44.500 205 12657.48 18.32 55196.82 88888.00 2008-07-23 16:56:44.625 205 12657.50 18.30 55196.80 88888.00 2008-07-23 16:56:44.750 205 12657.48 18.30 55196.82 88888.00 2008-07-23 16:56:44.875 205 12657.42 18.27 55196.80 88888.00 2008-07-23 16:56:45.000 205 12657.42 18.27 55196.82 88888.00 2008-07-23 16:56:45.125 205 12657.45 18.27 55196.80 88888.00 2008-07-23 16:56:45.250 205 12657.48 18.25 55196.82 88888.00 2008-07-23 16:56:45.375 205 12657.45 18.27 55196.80 88888.00 2008-07-23 16:56:45.500 205 12657.38 18.27 55196.82 88888.00 2008-07-23 16:56:45.625 205 12657.42 18.25 55196.85 88888.00 2008-07-23 16:56:45.750 205 12657.42 18.25 55196.85 88888.00 2008-07-23 16:56:45.875 205 12657.45 18.23 55196.82 88888.00 2008-07-23 16:56:46.000 205 12657.40 18.25 55196.82 88888.00 2008-07-23 16:56:46.125 205 12657.38 18.25 55196.88 88888.00 2008-07-23 16:56:46.250 205 12657.35 18.20 55196.88 88888.00 2008-07-23 16:56:46.375 205 12657.38 18.23 55196.85 88888.00 2008-07-23 16:56:46.500 205 12657.33 18.20 55196.85 88888.00 2008-07-23 16:56:46.625 205 12657.33 18.18 55196.85 88888.00 2008-07-23 16:56:46.750 205 12657.27 18.18 55196.85 88888.00 2008-07-23 16:56:46.875 205 12657.27 18.18 55196.85 88888.00 2008-07-23 16:56:47.000 205 12657.30 18.15 55196.85 88888.00 2008-07-23 16:56:47.125 205 12657.33 18.15 55196.85 88888.00 2008-07-23 16:56:47.250 205 12657.30 18.15 55196.90 88888.00 2008-07-23 16:56:47.375 205 12657.30 18.18 55196.90 88888.00 2008-07-23 16:56:47.500 205 12657.27 18.18 55196.90 88888.00 2008-07-23 16:56:47.625 205 12657.27 18.15 55196.90 88888.00 2008-07-23 16:56:47.750 205 12657.38 18.15 55196.93 88888.00 2008-07-23 16:56:47.875 205 12657.42 18.15 55196.93 88888.00 2008-07-23 16:56:48.000 205 12657.33 18.15 55196.90 88888.00 2008-07-23 16:56:48.125 205 12657.27 18.15 55196.90 88888.00 2008-07-23 16:56:48.250 205 12657.23 18.15 55196.90 88888.00 2008-07-23 16:56:48.375 205 12657.23 18.15 55196.93 88888.00 2008-07-23 16:56:48.500 205 12657.23 18.12 55196.95 88888.00 2008-07-23 16:56:48.625 205 12657.27 18.10 55196.95 88888.00 2008-07-23 16:56:48.750 205 12657.27 18.10 55196.93 88888.00 2008-07-23 16:56:48.875 205 12657.27 18.10 55196.95 88888.00 2008-07-23 16:56:49.000 205 12657.27 18.10 55196.95 88888.00 2008-07-23 16:56:49.125 205 12657.23 18.12 55196.95 88888.00 2008-07-23 16:56:49.250 205 12657.15 18.10 55196.93 88888.00 2008-07-23 16:56:49.375 205 12657.17 18.12 55196.93 88888.00 2008-07-23 16:56:49.500 205 12657.20 18.12 55196.93 88888.00 2008-07-23 16:56:49.625 205 12657.17 18.15 55196.95 88888.00 2008-07-23 16:56:49.750 205 12657.17 18.12 55196.93 88888.00 2008-07-23 16:56:49.875 205 12657.20 18.12 55196.93 88888.00 2008-07-23 16:56:50.000 205 12657.20 18.12 55196.95 88888.00 2008-07-23 16:56:50.125 205 12657.17 18.12 55196.97 88888.00 2008-07-23 16:56:50.250 205 12657.15 18.10 55196.97 88888.00 2008-07-23 16:56:50.375 205 12657.17 18.12 55196.97 88888.00 2008-07-23 16:56:50.500 205 12657.10 18.15 55197.00 88888.00 2008-07-23 16:56:50.625 205 12657.02 18.15 55197.00 88888.00 2008-07-23 16:56:50.750 205 12657.05 18.15 55197.00 88888.00 2008-07-23 16:56:50.875 205 12657.08 18.15 55196.97 88888.00 2008-07-23 16:56:51.000 205 12657.08 18.18 55197.00 88888.00 2008-07-23 16:56:51.125 205 12656.98 18.20 55197.03 88888.00 2008-07-23 16:56:51.250 205 12657.00 18.20 55197.03 88888.00 2008-07-23 16:56:51.375 205 12656.98 18.20 55197.05 88888.00 2008-07-23 16:56:51.500 205 12656.95 18.23 55197.00 88888.00 2008-07-23 16:56:51.625 205 12656.95 18.23 55197.03 88888.00 2008-07-23 16:56:51.750 205 12656.98 18.27 55197.03 88888.00 2008-07-23 16:56:51.875 205 12656.92 18.25 55197.03 88888.00 2008-07-23 16:56:52.000 205 12656.92 18.25 55197.03 88888.00 2008-07-23 16:56:52.125 205 12656.95 18.27 55197.03 88888.00 2008-07-23 16:56:52.250 205 12656.95 18.27 55197.03 88888.00 2008-07-23 16:56:52.375 205 12656.95 18.30 55197.00 88888.00 2008-07-23 16:56:52.500 205 12656.92 18.32 55197.03 88888.00 2008-07-23 16:56:52.625 205 12656.90 18.30 55197.07 88888.00 2008-07-23 16:56:52.750 205 12656.85 18.32 55197.05 88888.00 2008-07-23 16:56:52.875 205 12656.85 18.35 55197.05 88888.00 2008-07-23 16:56:53.000 205 12656.85 18.40 55197.05 88888.00 2008-07-23 16:56:53.125 205 12656.92 18.40 55197.03 88888.00 2008-07-23 16:56:53.250 205 12656.95 18.40 55197.05 88888.00 2008-07-23 16:56:53.375 205 12656.95 18.43 55197.05 88888.00 2008-07-23 16:56:53.500 205 12656.88 18.45 55197.07 88888.00 2008-07-23 16:56:53.625 205 12656.83 18.45 55197.07 88888.00 2008-07-23 16:56:53.750 205 12656.88 18.43 55197.07 88888.00 2008-07-23 16:56:53.875 205 12656.85 18.45 55197.07 88888.00 2008-07-23 16:56:54.000 205 12656.80 18.45 55197.10 88888.00 2008-07-23 16:56:54.125 205 12656.83 18.50 55197.10 88888.00 2008-07-23 16:56:54.250 205 12656.83 18.50 55197.12 88888.00 2008-07-23 16:56:54.375 205 12656.83 18.50 55197.12 88888.00 2008-07-23 16:56:54.500 205 12656.80 18.52 55197.12 88888.00 2008-07-23 16:56:54.625 205 12656.80 18.55 55197.12 88888.00 2008-07-23 16:56:54.750 205 12656.77 18.55 55197.15 88888.00 2008-07-23 16:56:54.875 205 12656.75 18.57 55197.10 88888.00 2008-07-23 16:56:55.000 205 12656.73 18.60 55197.10 88888.00 2008-07-23 16:56:55.125 205 12656.80 18.60 55197.10 88888.00 2008-07-23 16:56:55.250 205 12656.83 18.62 55197.15 88888.00 2008-07-23 16:56:55.375 205 12656.83 18.62 55197.15 88888.00 2008-07-23 16:56:55.500 205 12656.77 18.65 55197.15 88888.00 2008-07-23 16:56:55.625 205 12656.83 18.65 55197.12 88888.00 2008-07-23 16:56:55.750 205 12656.80 18.68 55197.12 88888.00 2008-07-23 16:56:55.875 205 12656.83 18.70 55197.12 88888.00 2008-07-23 16:56:56.000 205 12656.83 18.70 55197.12 88888.00 2008-07-23 16:56:56.125 205 12656.77 18.73 55197.12 88888.00 2008-07-23 16:56:56.250 205 12656.77 18.73 55197.10 88888.00 2008-07-23 16:56:56.375 205 12656.85 18.77 55197.07 88888.00 2008-07-23 16:56:56.500 205 12656.83 18.77 55197.10 88888.00 2008-07-23 16:56:56.625 205 12656.80 18.77 55197.10 88888.00 2008-07-23 16:56:56.750 205 12656.85 18.80 55197.10 88888.00 2008-07-23 16:56:56.875 205 12656.85 18.80 55197.15 88888.00 2008-07-23 16:56:57.000 205 12656.85 18.80 55197.10 88888.00 2008-07-23 16:56:57.125 205 12656.85 18.82 55197.12 88888.00 2008-07-23 16:56:57.250 205 12656.88 18.82 55197.12 88888.00 2008-07-23 16:56:57.375 205 12656.92 18.90 55197.15 88888.00 2008-07-23 16:56:57.500 205 12656.95 18.90 55197.12 88888.00 2008-07-23 16:56:57.625 205 12656.90 18.90 55197.10 88888.00 2008-07-23 16:56:57.750 205 12656.88 18.93 55197.10 88888.00 2008-07-23 16:56:57.875 205 12656.83 18.93 55197.10 88888.00 2008-07-23 16:56:58.000 205 12656.85 18.93 55197.12 88888.00 2008-07-23 16:56:58.125 205 12656.92 18.95 55197.15 88888.00 2008-07-23 16:56:58.250 205 12656.98 18.95 55197.15 88888.00 2008-07-23 16:56:58.375 205 12656.98 18.95 55197.15 88888.00 2008-07-23 16:56:58.500 205 12656.95 18.95 55197.15 88888.00 2008-07-23 16:56:58.625 205 12657.00 19.00 55197.15 88888.00 2008-07-23 16:56:58.750 205 12656.98 19.02 55197.12 88888.00 2008-07-23 16:56:58.875 205 12656.88 19.02 55197.12 88888.00 2008-07-23 16:56:59.000 205 12656.92 19.05 55197.12 88888.00 2008-07-23 16:56:59.125 205 12657.00 19.05 55197.15 88888.00 2008-07-23 16:56:59.250 205 12657.02 19.02 55197.12 88888.00 2008-07-23 16:56:59.375 205 12657.00 19.05 55197.12 88888.00 2008-07-23 16:56:59.500 205 12656.98 19.05 55197.15 88888.00 2008-07-23 16:56:59.625 205 12657.02 19.07 55197.15 88888.00 2008-07-23 16:56:59.750 205 12657.08 19.10 55197.15 88888.00 2008-07-23 16:56:59.875 205 12657.10 19.10 55197.18 88888.00 2008-07-23 16:57:00.000 205 12657.15 19.10 55197.15 88888.00 2008-07-23 16:57:00.125 205 12657.17 19.10 55197.15 88888.00 2008-07-23 16:57:00.250 205 12657.15 19.10 55197.15 88888.00 2008-07-23 16:57:00.375 205 12657.20 19.10 55197.18 88888.00 2008-07-23 16:57:00.500 205 12657.23 19.10 55197.15 88888.00 2008-07-23 16:57:00.625 205 12657.23 19.10 55197.15 88888.00 2008-07-23 16:57:00.750 205 12657.23 19.12 55197.12 88888.00 2008-07-23 16:57:00.875 205 12657.25 19.12 55197.10 88888.00 2008-07-23 16:57:01.000 205 12657.27 19.12 55197.12 88888.00 2008-07-23 16:57:01.125 205 12657.25 19.10 55197.12 88888.00 2008-07-23 16:57:01.250 205 12657.20 19.12 55197.15 88888.00 2008-07-23 16:57:01.375 205 12657.20 19.10 55197.15 88888.00 2008-07-23 16:57:01.500 205 12657.20 19.10 55197.15 88888.00 2008-07-23 16:57:01.625 205 12657.23 19.07 55197.18 88888.00 2008-07-23 16:57:01.750 205 12657.25 19.10 55197.15 88888.00 2008-07-23 16:57:01.875 205 12657.30 19.10 55197.15 88888.00 2008-07-23 16:57:02.000 205 12657.30 19.10 55197.12 88888.00 2008-07-23 16:57:02.125 205 12657.25 19.10 55197.12 88888.00 2008-07-23 16:57:02.250 205 12657.23 19.07 55197.12 88888.00 2008-07-23 16:57:02.375 205 12657.23 19.07 55197.12 88888.00 2008-07-23 16:57:02.500 205 12657.23 19.07 55197.10 88888.00 2008-07-23 16:57:02.625 205 12657.30 19.10 55197.10 88888.00 2008-07-23 16:57:02.750 205 12657.38 19.10 55197.12 88888.00 2008-07-23 16:57:02.875 205 12657.38 19.10 55197.12 88888.00 2008-07-23 16:57:03.000 205 12657.27 19.10 55197.12 88888.00 2008-07-23 16:57:03.125 205 12657.38 19.07 55197.12 88888.00 2008-07-23 16:57:03.250 205 12657.42 19.07 55197.12 88888.00 2008-07-23 16:57:03.375 205 12657.45 19.10 55197.12 88888.00 2008-07-23 16:57:03.500 205 12657.40 19.10 55197.15 88888.00 2008-07-23 16:57:03.625 205 12657.40 19.07 55197.12 88888.00 2008-07-23 16:57:03.750 205 12657.45 19.05 55197.12 88888.00 2008-07-23 16:57:03.875 205 12657.45 19.07 55197.12 88888.00 2008-07-23 16:57:04.000 205 12657.48 19.07 55197.15 88888.00 2008-07-23 16:57:04.125 205 12657.48 19.07 55197.15 88888.00 2008-07-23 16:57:04.250 205 12657.48 19.10 55197.15 88888.00 2008-07-23 16:57:04.375 205 12657.48 19.10 55197.15 88888.00 2008-07-23 16:57:04.500 205 12657.55 19.10 55197.18 88888.00 2008-07-23 16:57:04.625 205 12657.52 19.07 55197.15 88888.00 2008-07-23 16:57:04.750 205 12657.52 19.10 55197.12 88888.00 2008-07-23 16:57:04.875 205 12657.55 19.07 55197.12 88888.00 2008-07-23 16:57:05.000 205 12657.62 19.07 55197.12 88888.00 2008-07-23 16:57:05.125 205 12657.65 19.05 55197.12 88888.00 2008-07-23 16:57:05.250 205 12657.60 19.02 55197.10 88888.00 2008-07-23 16:57:05.375 205 12657.67 19.05 55197.15 88888.00 2008-07-23 16:57:05.500 205 12657.67 19.05 55197.15 88888.00 2008-07-23 16:57:05.625 205 12657.62 19.05 55197.12 88888.00 2008-07-23 16:57:05.750 205 12657.62 19.02 55197.10 88888.00 2008-07-23 16:57:05.875 205 12657.65 19.02 55197.10 88888.00 2008-07-23 16:57:06.000 205 12657.75 19.02 55197.12 88888.00 2008-07-23 16:57:06.125 205 12657.77 19.00 55197.10 88888.00 2008-07-23 16:57:06.250 205 12657.75 19.00 55197.10 88888.00 2008-07-23 16:57:06.375 205 12657.75 19.00 55197.12 88888.00 2008-07-23 16:57:06.500 205 12657.80 19.00 55197.10 88888.00 2008-07-23 16:57:06.625 205 12657.80 18.98 55197.10 88888.00 2008-07-23 16:57:06.750 205 12657.80 18.98 55197.07 88888.00 2008-07-23 16:57:06.875 205 12657.85 18.95 55197.10 88888.00 2008-07-23 16:57:07.000 205 12657.80 18.98 55197.12 88888.00 2008-07-23 16:57:07.125 205 12657.77 18.98 55197.12 88888.00 2008-07-23 16:57:07.250 205 12657.77 18.95 55197.07 88888.00 2008-07-23 16:57:07.375 205 12657.83 18.93 55197.05 88888.00 2008-07-23 16:57:07.500 205 12657.90 18.95 55197.07 88888.00 2008-07-23 16:57:07.625 205 12657.90 18.95 55197.07 88888.00 2008-07-23 16:57:07.750 205 12657.85 18.95 55197.10 88888.00 2008-07-23 16:57:07.875 205 12657.85 18.93 55197.07 88888.00 2008-07-23 16:57:08.000 205 12657.83 18.95 55197.07 88888.00 2008-07-23 16:57:08.125 205 12657.85 18.93 55197.10 88888.00 2008-07-23 16:57:08.250 205 12657.88 18.93 55197.12 88888.00 2008-07-23 16:57:08.375 205 12657.92 18.93 55197.10 88888.00 2008-07-23 16:57:08.500 205 12657.88 18.95 55197.07 88888.00 2008-07-23 16:57:08.625 205 12657.90 18.95 55197.07 88888.00 2008-07-23 16:57:08.750 205 12657.95 18.95 55197.12 88888.00 2008-07-23 16:57:08.875 205 12658.02 18.98 55197.12 88888.00 2008-07-23 16:57:09.000 205 12658.08 18.98 55197.10 88888.00 2008-07-23 16:57:09.125 205 12658.10 18.95 55197.10 88888.00 2008-07-23 16:57:09.250 205 12658.10 18.93 55197.12 88888.00 2008-07-23 16:57:09.375 205 12658.12 18.95 55197.10 88888.00 2008-07-23 16:57:09.500 205 12658.17 18.98 55197.07 88888.00 2008-07-23 16:57:09.625 205 12658.25 18.98 55197.05 88888.00 2008-07-23 16:57:09.750 205 12658.25 18.98 55197.07 88888.00 2008-07-23 16:57:09.875 205 12658.27 18.98 55197.07 88888.00 2008-07-23 16:57:10.000 205 12658.30 18.95 55197.05 88888.00 2008-07-23 16:57:10.125 205 12658.33 18.95 55197.05 88888.00 2008-07-23 16:57:10.250 205 12658.30 18.95 55197.03 88888.00 2008-07-23 16:57:10.375 205 12658.38 19.00 55197.03 88888.00 2008-07-23 16:57:10.500 205 12658.38 19.00 55197.05 88888.00 2008-07-23 16:57:10.625 205 12658.33 18.98 55197.05 88888.00 2008-07-23 16:57:10.750 205 12658.33 18.98 55197.05 88888.00 2008-07-23 16:57:10.875 205 12658.33 18.98 55197.05 88888.00 2008-07-23 16:57:11.000 205 12658.38 18.98 55197.05 88888.00 2008-07-23 16:57:11.125 205 12658.35 18.98 55197.05 88888.00 2008-07-23 16:57:11.250 205 12658.30 18.98 55197.05 88888.00 2008-07-23 16:57:11.375 205 12658.30 19.00 55197.05 88888.00 2008-07-23 16:57:11.500 205 12658.30 18.98 55197.03 88888.00 2008-07-23 16:57:11.625 205 12658.35 19.00 55197.03 88888.00 2008-07-23 16:57:11.750 205 12658.40 19.00 55197.03 88888.00 2008-07-23 16:57:11.875 205 12658.45 19.00 55197.00 88888.00 2008-07-23 16:57:12.000 205 12658.48 19.02 55197.03 88888.00 2008-07-23 16:57:12.125 205 12658.48 19.02 55197.03 88888.00 2008-07-23 16:57:12.250 205 12658.42 19.02 55197.03 88888.00 2008-07-23 16:57:12.375 205 12658.42 19.02 55197.00 88888.00 2008-07-23 16:57:12.500 205 12658.48 19.02 55197.00 88888.00 2008-07-23 16:57:12.625 205 12658.50 19.07 55197.03 88888.00 2008-07-23 16:57:12.750 205 12658.52 19.07 55197.00 88888.00 2008-07-23 16:57:12.875 205 12658.52 19.07 55197.03 88888.00 2008-07-23 16:57:13.000 205 12658.50 19.05 55197.05 88888.00 2008-07-23 16:57:13.125 205 12658.48 19.07 55197.05 88888.00 2008-07-23 16:57:13.250 205 12658.50 19.05 55197.03 88888.00 2008-07-23 16:57:13.375 205 12658.50 19.07 55197.03 88888.00 2008-07-23 16:57:13.500 205 12658.50 19.10 55197.03 88888.00 2008-07-23 16:57:13.625 205 12658.58 19.12 55197.00 88888.00 2008-07-23 16:57:13.750 205 12658.70 19.15 55197.03 88888.00 2008-07-23 16:57:13.875 205 12658.70 19.15 55197.03 88888.00 2008-07-23 16:57:14.000 205 12658.67 19.15 55197.03 88888.00 2008-07-23 16:57:14.125 205 12658.65 19.15 55197.03 88888.00 2008-07-23 16:57:14.250 205 12658.60 19.15 55197.00 88888.00 2008-07-23 16:57:14.375 205 12658.67 19.18 55196.97 88888.00 2008-07-23 16:57:14.500 205 12658.70 19.18 55196.97 88888.00 2008-07-23 16:57:14.625 205 12658.73 19.18 55197.00 88888.00 2008-07-23 16:57:14.750 205 12658.73 19.20 55197.03 88888.00 2008-07-23 16:57:14.875 205 12658.70 19.20 55197.03 88888.00 2008-07-23 16:57:15.000 205 12658.70 19.18 55197.03 88888.00 2008-07-23 16:57:15.125 205 12658.67 19.18 55197.03 88888.00 2008-07-23 16:57:15.250 205 12658.65 19.20 55197.03 88888.00 2008-07-23 16:57:15.375 205 12658.70 19.25 55197.03 88888.00 2008-07-23 16:57:15.500 205 12658.70 19.23 55197.03 88888.00 2008-07-23 16:57:15.625 205 12658.67 19.25 55197.03 88888.00 2008-07-23 16:57:15.750 205 12658.67 19.25 55197.05 88888.00 2008-07-23 16:57:15.875 205 12658.67 19.25 55197.05 88888.00 2008-07-23 16:57:16.000 205 12658.67 19.25 55197.03 88888.00 2008-07-23 16:57:16.125 205 12658.67 19.27 55197.03 88888.00 2008-07-23 16:57:16.250 205 12658.70 19.27 55197.03 88888.00 2008-07-23 16:57:16.375 205 12658.77 19.27 55197.00 88888.00 2008-07-23 16:57:16.500 205 12658.75 19.30 55197.03 88888.00 2008-07-23 16:57:16.625 205 12658.77 19.30 55197.03 88888.00 2008-07-23 16:57:16.750 205 12658.77 19.32 55197.00 88888.00 2008-07-23 16:57:16.875 205 12658.80 19.32 55197.03 88888.00 2008-07-23 16:57:17.000 205 12658.80 19.32 55197.05 88888.00 2008-07-23 16:57:17.125 205 12658.83 19.35 55197.07 88888.00 2008-07-23 16:57:17.250 205 12658.83 19.35 55197.05 88888.00 2008-07-23 16:57:17.375 205 12658.85 19.35 55197.07 88888.00 2008-07-23 16:57:17.500 205 12658.75 19.35 55197.05 88888.00 2008-07-23 16:57:17.625 205 12658.75 19.38 55197.05 88888.00 2008-07-23 16:57:17.750 205 12658.83 19.38 55197.05 88888.00 2008-07-23 16:57:17.875 205 12658.80 19.40 55197.05 88888.00 2008-07-23 16:57:18.000 205 12658.77 19.40 55197.05 88888.00 2008-07-23 16:57:18.125 205 12658.77 19.40 55197.05 88888.00 2008-07-23 16:57:18.250 205 12658.75 19.40 55197.10 88888.00 2008-07-23 16:57:18.375 205 12658.77 19.40 55197.07 88888.00 2008-07-23 16:57:18.500 205 12658.77 19.45 55197.10 88888.00 2008-07-23 16:57:18.625 205 12658.77 19.45 55197.10 88888.00 2008-07-23 16:57:18.750 205 12658.77 19.45 55197.10 88888.00 2008-07-23 16:57:18.875 205 12658.75 19.45 55197.10 88888.00 2008-07-23 16:57:19.000 205 12658.70 19.45 55197.15 88888.00 2008-07-23 16:57:19.125 205 12658.73 19.48 55197.12 88888.00 2008-07-23 16:57:19.250 205 12658.75 19.48 55197.12 88888.00 2008-07-23 16:57:19.375 205 12658.83 19.48 55197.10 88888.00 2008-07-23 16:57:19.500 205 12658.83 19.50 55197.15 88888.00 2008-07-23 16:57:19.625 205 12658.80 19.50 55197.15 88888.00 2008-07-23 16:57:19.750 205 12658.75 19.50 55197.12 88888.00 2008-07-23 16:57:19.875 205 12658.75 19.50 55197.12 88888.00 2008-07-23 16:57:20.000 205 12658.77 19.50 55197.15 88888.00 2008-07-23 16:57:20.125 205 12658.75 19.52 55197.18 88888.00 2008-07-23 16:57:20.250 205 12658.70 19.52 55197.18 88888.00 2008-07-23 16:57:20.375 205 12658.77 19.55 55197.18 88888.00 2008-07-23 16:57:20.500 205 12658.85 19.55 55197.18 88888.00 2008-07-23 16:57:20.625 205 12658.83 19.52 55197.18 88888.00 2008-07-23 16:57:20.750 205 12658.75 19.52 55197.20 88888.00 2008-07-23 16:57:20.875 205 12658.70 19.55 55197.20 88888.00 2008-07-23 16:57:21.000 205 12658.67 19.52 55197.20 88888.00 2008-07-23 16:57:21.125 205 12658.65 19.52 55197.20 88888.00 2008-07-23 16:57:21.250 205 12658.67 19.52 55197.22 88888.00 2008-07-23 16:57:21.375 205 12658.67 19.52 55197.20 88888.00 2008-07-23 16:57:21.500 205 12658.67 19.55 55197.22 88888.00 2008-07-23 16:57:21.625 205 12658.65 19.55 55197.22 88888.00 2008-07-23 16:57:21.750 205 12658.65 19.57 55197.25 88888.00 2008-07-23 16:57:21.875 205 12658.60 19.57 55197.25 88888.00 2008-07-23 16:57:22.000 205 12658.55 19.57 55197.22 88888.00 2008-07-23 16:57:22.125 205 12658.52 19.57 55197.25 88888.00 2008-07-23 16:57:22.250 205 12658.48 19.60 55197.25 88888.00 2008-07-23 16:57:22.375 205 12658.55 19.60 55197.25 88888.00 2008-07-23 16:57:22.500 205 12658.52 19.60 55197.25 88888.00 2008-07-23 16:57:22.625 205 12658.55 19.60 55197.28 88888.00 2008-07-23 16:57:22.750 205 12658.58 19.60 55197.22 88888.00 2008-07-23 16:57:22.875 205 12658.60 19.60 55197.22 88888.00 2008-07-23 16:57:23.000 205 12658.60 19.62 55197.22 88888.00 2008-07-23 16:57:23.125 205 12658.60 19.62 55197.25 88888.00 2008-07-23 16:57:23.250 205 12658.58 19.65 55197.25 88888.00 2008-07-23 16:57:23.375 205 12658.65 19.65 55197.28 88888.00 2008-07-23 16:57:23.500 205 12658.62 19.65 55197.28 88888.00 2008-07-23 16:57:23.625 205 12658.58 19.62 55197.28 88888.00 2008-07-23 16:57:23.750 205 12658.58 19.68 55197.28 88888.00 2008-07-23 16:57:23.875 205 12658.58 19.68 55197.28 88888.00 2008-07-23 16:57:24.000 205 12658.55 19.68 55197.28 88888.00 2008-07-23 16:57:24.125 205 12658.60 19.68 55197.25 88888.00 2008-07-23 16:57:24.250 205 12658.55 19.68 55197.28 88888.00 2008-07-23 16:57:24.375 205 12658.52 19.70 55197.30 88888.00 2008-07-23 16:57:24.500 205 12658.52 19.73 55197.32 88888.00 2008-07-23 16:57:24.625 205 12658.52 19.73 55197.32 88888.00 2008-07-23 16:57:24.750 205 12658.58 19.75 55197.35 88888.00 2008-07-23 16:57:24.875 205 12658.58 19.73 55197.32 88888.00 2008-07-23 16:57:25.000 205 12658.52 19.73 55197.32 88888.00 2008-07-23 16:57:25.125 205 12658.52 19.75 55197.35 88888.00 2008-07-23 16:57:25.250 205 12658.52 19.75 55197.38 88888.00 2008-07-23 16:57:25.375 205 12658.55 19.75 55197.38 88888.00 2008-07-23 16:57:25.500 205 12658.50 19.75 55197.35 88888.00 2008-07-23 16:57:25.625 205 12658.55 19.75 55197.38 88888.00 2008-07-23 16:57:25.750 205 12658.58 19.73 55197.35 88888.00 2008-07-23 16:57:25.875 205 12658.62 19.75 55197.32 88888.00 2008-07-23 16:57:26.000 205 12658.60 19.73 55197.32 88888.00 2008-07-23 16:57:26.125 205 12658.58 19.77 55197.35 88888.00 2008-07-23 16:57:26.250 205 12658.58 19.77 55197.35 88888.00 2008-07-23 16:57:26.375 205 12658.60 19.75 55197.32 88888.00 2008-07-23 16:57:26.500 205 12658.58 19.77 55197.32 88888.00 2008-07-23 16:57:26.625 205 12658.62 19.77 55197.32 88888.00 2008-07-23 16:57:26.750 205 12658.65 19.77 55197.32 88888.00 2008-07-23 16:57:26.875 205 12658.62 19.77 55197.32 88888.00 2008-07-23 16:57:27.000 205 12658.60 19.75 55197.32 88888.00 2008-07-23 16:57:27.125 205 12658.55 19.75 55197.32 88888.00 2008-07-23 16:57:27.250 205 12658.48 19.75 55197.35 88888.00 2008-07-23 16:57:27.375 205 12658.52 19.75 55197.35 88888.00 2008-07-23 16:57:27.500 205 12658.58 19.77 55197.38 88888.00 2008-07-23 16:57:27.625 205 12658.60 19.77 55197.38 88888.00 2008-07-23 16:57:27.750 205 12658.58 19.77 55197.38 88888.00 2008-07-23 16:57:27.875 205 12658.55 19.77 55197.38 88888.00 2008-07-23 16:57:28.000 205 12658.55 19.77 55197.38 88888.00 2008-07-23 16:57:28.125 205 12658.58 19.80 55197.38 88888.00 2008-07-23 16:57:28.250 205 12658.52 19.75 55197.35 88888.00 2008-07-23 16:57:28.375 205 12658.58 19.80 55197.35 88888.00 2008-07-23 16:57:28.500 205 12658.55 19.80 55197.35 88888.00 2008-07-23 16:57:28.625 205 12658.55 19.77 55197.38 88888.00 2008-07-23 16:57:28.750 205 12658.52 19.77 55197.38 88888.00 2008-07-23 16:57:28.875 205 12658.48 19.80 55197.38 88888.00 2008-07-23 16:57:29.000 205 12658.50 19.80 55197.35 88888.00 2008-07-23 16:57:29.125 205 12658.55 19.80 55197.38 88888.00 2008-07-23 16:57:29.250 205 12658.52 19.80 55197.38 88888.00 2008-07-23 16:57:29.375 205 12658.52 19.82 55197.38 88888.00 2008-07-23 16:57:29.500 205 12658.55 19.82 55197.38 88888.00 2008-07-23 16:57:29.625 205 12658.58 19.85 55197.40 88888.00 2008-07-23 16:57:29.750 205 12658.55 19.82 55197.40 88888.00 2008-07-23 16:57:29.875 205 12658.55 19.82 55197.43 88888.00 2008-07-23 16:57:30.000 205 12658.55 19.80 55197.40 88888.00 2008-07-23 16:57:30.125 205 12658.62 19.82 55197.43 88888.00 2008-07-23 16:57:30.250 205 12658.60 19.82 55197.40 88888.00 2008-07-23 16:57:30.375 205 12658.60 19.82 55197.40 88888.00 2008-07-23 16:57:30.500 205 12658.55 19.82 55197.40 88888.00 2008-07-23 16:57:30.625 205 12658.55 19.82 55197.40 88888.00 2008-07-23 16:57:30.750 205 12658.62 19.85 55197.38 88888.00 2008-07-23 16:57:30.875 205 12658.62 19.80 55197.38 88888.00 2008-07-23 16:57:31.000 205 12658.62 19.80 55197.38 88888.00 2008-07-23 16:57:31.125 205 12658.55 19.82 55197.40 88888.00 2008-07-23 16:57:31.250 205 12658.58 19.82 55197.43 88888.00 2008-07-23 16:57:31.375 205 12658.60 19.85 55197.45 88888.00 2008-07-23 16:57:31.500 205 12658.55 19.82 55197.45 88888.00 2008-07-23 16:57:31.625 205 12658.52 19.82 55197.43 88888.00 2008-07-23 16:57:31.750 205 12658.55 19.82 55197.45 88888.00 2008-07-23 16:57:31.875 205 12658.62 19.82 55197.43 88888.00 2008-07-23 16:57:32.000 205 12658.62 19.82 55197.43 88888.00 2008-07-23 16:57:32.125 205 12658.55 19.82 55197.45 88888.00 2008-07-23 16:57:32.250 205 12658.55 19.82 55197.45 88888.00 2008-07-23 16:57:32.375 205 12658.60 19.85 55197.47 88888.00 2008-07-23 16:57:32.500 205 12658.62 19.85 55197.45 88888.00 2008-07-23 16:57:32.625 205 12658.60 19.85 55197.47 88888.00 2008-07-23 16:57:32.750 205 12658.58 19.88 55197.47 88888.00 2008-07-23 16:57:32.875 205 12658.58 19.88 55197.47 88888.00 2008-07-23 16:57:33.000 205 12658.58 19.88 55197.45 88888.00 2008-07-23 16:57:33.125 205 12658.58 19.90 55197.43 88888.00 2008-07-23 16:57:33.250 205 12658.55 19.90 55197.43 88888.00 2008-07-23 16:57:33.375 205 12658.58 19.90 55197.40 88888.00 2008-07-23 16:57:33.500 205 12658.65 19.88 55197.38 88888.00 2008-07-23 16:57:33.625 205 12658.62 19.90 55197.40 88888.00 2008-07-23 16:57:33.750 205 12658.62 19.90 55197.43 88888.00 2008-07-23 16:57:33.875 205 12658.62 19.90 55197.45 88888.00 2008-07-23 16:57:34.000 205 12658.60 19.90 55197.45 88888.00 2008-07-23 16:57:34.125 205 12658.58 19.93 55197.45 88888.00 2008-07-23 16:57:34.250 205 12658.58 19.90 55197.45 88888.00 2008-07-23 16:57:34.375 205 12658.60 19.93 55197.45 88888.00 2008-07-23 16:57:34.500 205 12658.62 19.93 55197.45 88888.00 2008-07-23 16:57:34.625 205 12658.60 19.93 55197.47 88888.00 2008-07-23 16:57:34.750 205 12658.58 19.93 55197.47 88888.00 2008-07-23 16:57:34.875 205 12658.60 19.93 55197.43 88888.00 2008-07-23 16:57:35.000 205 12658.65 19.93 55197.45 88888.00 2008-07-23 16:57:35.125 205 12658.62 19.90 55197.47 88888.00 2008-07-23 16:57:35.250 205 12658.62 19.93 55197.45 88888.00 2008-07-23 16:57:35.375 205 12658.60 19.93 55197.45 88888.00 2008-07-23 16:57:35.500 205 12658.58 19.93 55197.45 88888.00 2008-07-23 16:57:35.625 205 12658.70 19.95 55197.43 88888.00 2008-07-23 16:57:35.750 205 12658.75 19.95 55197.45 88888.00 2008-07-23 16:57:35.875 205 12658.75 19.95 55197.45 88888.00 2008-07-23 16:57:36.000 205 12658.73 19.93 55197.43 88888.00 2008-07-23 16:57:36.125 205 12658.75 19.95 55197.43 88888.00 2008-07-23 16:57:36.250 205 12658.75 19.95 55197.43 88888.00 2008-07-23 16:57:36.375 205 12658.75 19.98 55197.43 88888.00 2008-07-23 16:57:36.500 205 12658.75 19.98 55197.43 88888.00 2008-07-23 16:57:36.625 205 12658.75 19.95 55197.43 88888.00 2008-07-23 16:57:36.750 205 12658.73 19.98 55197.43 88888.00 2008-07-23 16:57:36.875 205 12658.75 19.98 55197.40 88888.00 2008-07-23 16:57:37.000 205 12658.80 20.00 55197.40 88888.00 2008-07-23 16:57:37.125 205 12658.83 19.98 55197.43 88888.00 2008-07-23 16:57:37.250 205 12658.80 19.98 55197.43 88888.00 2008-07-23 16:57:37.375 205 12658.90 20.00 55197.43 88888.00 2008-07-23 16:57:37.500 205 12658.92 20.00 55197.43 88888.00 2008-07-23 16:57:37.625 205 12658.85 20.00 55197.45 88888.00 2008-07-23 16:57:37.750 205 12658.77 20.00 55197.45 88888.00 2008-07-23 16:57:37.875 205 12658.75 20.00 55197.45 88888.00 2008-07-23 16:57:38.000 205 12658.77 20.00 55197.45 88888.00 2008-07-23 16:57:38.125 205 12658.83 20.02 55197.47 88888.00 2008-07-23 16:57:38.250 205 12658.80 20.00 55197.45 88888.00 2008-07-23 16:57:38.375 205 12658.85 20.02 55197.40 88888.00 2008-07-23 16:57:38.500 205 12658.92 20.05 55197.40 88888.00 2008-07-23 16:57:38.625 205 12658.98 20.05 55197.43 88888.00 2008-07-23 16:57:38.750 205 12658.98 20.05 55197.40 88888.00 2008-07-23 16:57:38.875 205 12658.92 20.05 55197.40 88888.00 2008-07-23 16:57:39.000 205 12658.92 20.07 55197.40 88888.00 2008-07-23 16:57:39.125 205 12658.92 20.05 55197.40 88888.00 2008-07-23 16:57:39.250 205 12658.92 20.05 55197.40 88888.00 2008-07-23 16:57:39.375 205 12658.98 20.05 55197.43 88888.00 2008-07-23 16:57:39.500 205 12659.00 20.10 55197.43 88888.00 2008-07-23 16:57:39.625 205 12659.05 20.10 55197.43 88888.00 2008-07-23 16:57:39.750 205 12659.08 20.10 55197.38 88888.00 2008-07-23 16:57:39.875 205 12659.02 20.10 55197.38 88888.00 2008-07-23 16:57:40.000 205 12658.98 20.10 55197.40 88888.00 2008-07-23 16:57:40.125 205 12659.00 20.12 55197.43 88888.00 2008-07-23 16:57:40.250 205 12659.00 20.12 55197.40 88888.00 2008-07-23 16:57:40.375 205 12658.98 20.12 55197.40 88888.00 2008-07-23 16:57:40.500 205 12659.00 20.15 55197.38 88888.00 2008-07-23 16:57:40.625 205 12659.05 20.15 55197.40 88888.00 2008-07-23 16:57:40.750 205 12659.02 20.15 55197.40 88888.00 2008-07-23 16:57:40.875 205 12659.00 20.18 55197.38 88888.00 2008-07-23 16:57:41.000 205 12658.98 20.18 55197.38 88888.00 2008-07-23 16:57:41.125 205 12659.02 20.18 55197.38 88888.00 2008-07-23 16:57:41.250 205 12659.02 20.18 55197.38 88888.00 2008-07-23 16:57:41.375 205 12659.00 20.20 55197.40 88888.00 2008-07-23 16:57:41.500 205 12659.00 20.20 55197.43 88888.00 2008-07-23 16:57:41.625 205 12659.00 20.18 55197.40 88888.00 2008-07-23 16:57:41.750 205 12659.00 20.18 55197.40 88888.00 2008-07-23 16:57:41.875 205 12659.00 20.15 55197.35 88888.00 2008-07-23 16:57:42.000 205 12659.05 20.18 55197.32 88888.00 2008-07-23 16:57:42.125 205 12659.08 20.15 55197.32 88888.00 2008-07-23 16:57:42.250 205 12659.10 20.15 55197.38 88888.00 2008-07-23 16:57:42.375 205 12659.20 20.15 55197.38 88888.00 2008-07-23 16:57:42.500 205 12659.17 20.18 55197.38 88888.00 2008-07-23 16:57:42.625 205 12659.12 20.20 55197.40 88888.00 2008-07-23 16:57:42.750 205 12659.12 20.18 55197.38 88888.00 2008-07-23 16:57:42.875 205 12659.17 20.18 55197.38 88888.00 2008-07-23 16:57:43.000 205 12659.23 20.18 55197.35 88888.00 2008-07-23 16:57:43.125 205 12659.23 20.18 55197.38 88888.00 2008-07-23 16:57:43.250 205 12659.20 20.18 55197.43 88888.00 2008-07-23 16:57:43.375 205 12659.25 20.20 55197.43 88888.00 2008-07-23 16:57:43.500 205 12659.27 20.20 55197.40 88888.00 2008-07-23 16:57:43.625 205 12659.27 20.23 55197.40 88888.00 2008-07-23 16:57:43.750 205 12659.23 20.20 55197.40 88888.00 2008-07-23 16:57:43.875 205 12659.23 20.23 55197.38 88888.00 2008-07-23 16:57:44.000 205 12659.20 20.23 55197.38 88888.00 2008-07-23 16:57:44.125 205 12659.17 20.23 55197.38 88888.00 2008-07-23 16:57:44.250 205 12659.17 20.23 55197.40 88888.00 2008-07-23 16:57:44.375 205 12659.23 20.27 55197.40 88888.00 2008-07-23 16:57:44.500 205 12659.27 20.30 55197.40 88888.00 2008-07-23 16:57:44.625 205 12659.27 20.30 55197.40 88888.00 2008-07-23 16:57:44.750 205 12659.25 20.30 55197.38 88888.00 2008-07-23 16:57:44.875 205 12659.25 20.30 55197.35 88888.00 2008-07-23 16:57:45.000 205 12659.25 20.30 55197.32 88888.00 2008-07-23 16:57:45.125 205 12659.23 20.30 55197.38 88888.00 2008-07-23 16:57:45.250 205 12659.15 20.30 55197.43 88888.00 2008-07-23 16:57:45.375 205 12659.20 20.30 55197.43 88888.00 2008-07-23 16:57:45.500 205 12659.27 20.32 55197.40 88888.00 2008-07-23 16:57:45.625 205 12659.23 20.38 55197.40 88888.00 2008-07-23 16:57:45.750 205 12659.20 20.38 55197.40 88888.00 2008-07-23 16:57:45.875 205 12659.20 20.40 55197.40 88888.00 2008-07-23 16:57:46.000 205 12659.20 20.40 55197.38 88888.00 2008-07-23 16:57:46.125 205 12659.20 20.43 55197.40 88888.00 2008-07-23 16:57:46.250 205 12659.25 20.43 55197.40 88888.00 2008-07-23 16:57:46.375 205 12659.27 20.43 55197.40 88888.00 2008-07-23 16:57:46.500 205 12659.33 20.43 55197.40 88888.00 2008-07-23 16:57:46.625 205 12659.33 20.45 55197.40 88888.00 2008-07-23 16:57:46.750 205 12659.27 20.45 55197.40 88888.00 2008-07-23 16:57:46.875 205 12659.27 20.45 55197.40 88888.00 2008-07-23 16:57:47.000 205 12659.27 20.45 55197.38 88888.00 2008-07-23 16:57:47.125 205 12659.30 20.48 55197.38 88888.00 2008-07-23 16:57:47.250 205 12659.35 20.48 55197.38 88888.00 2008-07-23 16:57:47.375 205 12659.33 20.48 55197.35 88888.00 2008-07-23 16:57:47.500 205 12659.30 20.50 55197.35 88888.00 2008-07-23 16:57:47.625 205 12659.33 20.50 55197.35 88888.00 2008-07-23 16:57:47.750 205 12659.40 20.52 55197.38 88888.00 2008-07-23 16:57:47.875 205 12659.42 20.52 55197.35 88888.00 2008-07-23 16:57:48.000 205 12659.40 20.52 55197.35 88888.00 2008-07-23 16:57:48.125 205 12659.40 20.55 55197.38 88888.00 2008-07-23 16:57:48.250 205 12659.42 20.55 55197.40 88888.00 2008-07-23 16:57:48.375 205 12659.45 20.55 55197.40 88888.00 2008-07-23 16:57:48.500 205 12659.42 20.57 55197.38 88888.00 2008-07-23 16:57:48.625 205 12659.45 20.57 55197.35 88888.00 2008-07-23 16:57:48.750 205 12659.48 20.57 55197.35 88888.00 2008-07-23 16:57:48.875 205 12659.48 20.60 55197.32 88888.00 2008-07-23 16:57:49.000 205 12659.42 20.62 55197.32 88888.00 2008-07-23 16:57:49.125 205 12659.40 20.62 55197.32 88888.00 2008-07-23 16:57:49.250 205 12659.40 20.62 55197.30 88888.00 2008-07-23 16:57:49.375 205 12659.48 20.65 55197.32 88888.00 2008-07-23 16:57:49.500 205 12659.52 20.62 55197.32 88888.00 2008-07-23 16:57:49.625 205 12659.52 20.68 55197.30 88888.00 2008-07-23 16:57:49.750 205 12659.55 20.68 55197.30 88888.00 2008-07-23 16:57:49.875 205 12659.50 20.68 55197.32 88888.00 2008-07-23 16:57:50.000 205 12659.50 20.68 55197.32 88888.00 2008-07-23 16:57:50.125 205 12659.52 20.70 55197.32 88888.00 2008-07-23 16:57:50.250 205 12659.58 20.73 55197.30 88888.00 2008-07-23 16:57:50.375 205 12659.65 20.73 55197.28 88888.00 2008-07-23 16:57:50.500 205 12659.62 20.73 55197.28 88888.00 2008-07-23 16:57:50.625 205 12659.55 20.75 55197.28 88888.00 2008-07-23 16:57:50.750 205 12659.48 20.75 55197.30 88888.00 2008-07-23 16:57:50.875 205 12659.55 20.75 55197.28 88888.00 2008-07-23 16:57:51.000 205 12659.60 20.77 55197.25 88888.00 2008-07-23 16:57:51.125 205 12659.58 20.80 55197.28 88888.00 2008-07-23 16:57:51.250 205 12659.50 20.77 55197.28 88888.00 2008-07-23 16:57:51.375 205 12659.55 20.80 55197.25 88888.00 2008-07-23 16:57:51.500 205 12659.58 20.82 55197.28 88888.00 2008-07-23 16:57:51.625 205 12659.60 20.82 55197.25 88888.00 2008-07-23 16:57:51.750 205 12659.62 20.85 55197.25 88888.00 2008-07-23 16:57:51.875 205 12659.67 20.85 55197.25 88888.00 2008-07-23 16:57:52.000 205 12659.75 20.85 55197.28 88888.00 2008-07-23 16:57:52.125 205 12659.75 20.82 55197.28 88888.00 2008-07-23 16:57:52.250 205 12659.73 20.85 55197.28 88888.00 2008-07-23 16:57:52.375 205 12659.73 20.85 55197.25 88888.00 2008-07-23 16:57:52.500 205 12659.77 20.85 55197.22 88888.00 2008-07-23 16:57:52.625 205 12659.83 20.88 55197.28 88888.00 2008-07-23 16:57:52.750 205 12659.88 20.90 55197.28 88888.00 2008-07-23 16:57:52.875 205 12659.88 20.90 55197.25 88888.00 2008-07-23 16:57:53.000 205 12659.83 20.90 55197.25 88888.00 2008-07-23 16:57:53.125 205 12659.83 20.93 55197.25 88888.00 2008-07-23 16:57:53.250 205 12659.80 20.93 55197.28 88888.00 2008-07-23 16:57:53.375 205 12659.83 20.93 55197.25 88888.00 2008-07-23 16:57:53.500 205 12659.85 20.95 55197.25 88888.00 2008-07-23 16:57:53.625 205 12659.88 20.98 55197.28 88888.00 2008-07-23 16:57:53.750 205 12659.92 20.98 55197.25 88888.00 2008-07-23 16:57:53.875 205 12659.95 21.00 55197.25 88888.00 2008-07-23 16:57:54.000 205 12659.98 21.00 55197.20 88888.00 2008-07-23 16:57:54.125 205 12659.98 20.98 55197.22 88888.00 2008-07-23 16:57:54.250 205 12659.90 20.98 55197.22 88888.00 2008-07-23 16:57:54.375 205 12659.90 21.00 55197.22 88888.00 2008-07-23 16:57:54.500 205 12659.92 21.00 55197.22 88888.00 2008-07-23 16:57:54.625 205 12659.92 21.00 55197.22 88888.00 2008-07-23 16:57:54.750 205 12659.90 21.00 55197.22 88888.00 2008-07-23 16:57:54.875 205 12659.90 21.00 55197.22 88888.00 2008-07-23 16:57:55.000 205 12659.98 21.05 55197.22 88888.00 2008-07-23 16:57:55.125 205 12660.05 21.05 55197.22 88888.00 2008-07-23 16:57:55.250 205 12660.08 21.05 55197.22 88888.00 2008-07-23 16:57:55.375 205 12660.08 21.07 55197.20 88888.00 2008-07-23 16:57:55.500 205 12660.10 21.07 55197.25 88888.00 2008-07-23 16:57:55.625 205 12660.15 21.10 55197.28 88888.00 2008-07-23 16:57:55.750 205 12660.15 21.05 55197.25 88888.00 2008-07-23 16:57:55.875 205 12660.15 21.07 55197.20 88888.00 2008-07-23 16:57:56.000 205 12660.12 21.07 55197.22 88888.00 2008-07-23 16:57:56.125 205 12660.12 21.05 55197.25 88888.00 2008-07-23 16:57:56.250 205 12660.15 21.05 55197.22 88888.00 2008-07-23 16:57:56.375 205 12660.23 21.12 55197.25 88888.00 2008-07-23 16:57:56.500 205 12660.20 21.10 55197.25 88888.00 2008-07-23 16:57:56.625 205 12660.15 21.10 55197.22 88888.00 2008-07-23 16:57:56.750 205 12660.20 21.10 55197.22 88888.00 2008-07-23 16:57:56.875 205 12660.23 21.10 55197.22 88888.00 2008-07-23 16:57:57.000 205 12660.27 21.10 55197.20 88888.00 2008-07-23 16:57:57.125 205 12660.33 21.12 55197.18 88888.00 2008-07-23 16:57:57.250 205 12660.27 21.12 55197.20 88888.00 2008-07-23 16:57:57.375 205 12660.30 21.15 55197.22 88888.00 2008-07-23 16:57:57.500 205 12660.30 21.15 55197.20 88888.00 2008-07-23 16:57:57.625 205 12660.33 21.15 55197.20 88888.00 2008-07-23 16:57:57.750 205 12660.35 21.15 55197.22 88888.00 2008-07-23 16:57:57.875 205 12660.38 21.18 55197.25 88888.00 2008-07-23 16:57:58.000 205 12660.38 21.20 55197.22 88888.00 2008-07-23 16:57:58.125 205 12660.33 21.20 55197.22 88888.00 2008-07-23 16:57:58.250 205 12660.35 21.20 55197.20 88888.00 2008-07-23 16:57:58.375 205 12660.35 21.18 55197.18 88888.00 2008-07-23 16:57:58.500 205 12660.30 21.20 55197.18 88888.00 2008-07-23 16:57:58.625 205 12660.30 21.20 55197.20 88888.00 2008-07-23 16:57:58.750 205 12660.35 21.23 55197.20 88888.00 2008-07-23 16:57:58.875 205 12660.42 21.23 55197.22 88888.00 2008-07-23 16:57:59.000 205 12660.45 21.23 55197.22 88888.00 2008-07-23 16:57:59.125 205 12660.48 21.25 55197.22 88888.00 2008-07-23 16:57:59.250 205 12660.40 21.25 55197.20 88888.00 2008-07-23 16:57:59.375 205 12660.40 21.27 55197.18 88888.00 2008-07-23 16:57:59.500 205 12660.38 21.27 55197.20 88888.00 2008-07-23 16:57:59.625 205 12660.40 21.27 55197.20 88888.00 2008-07-23 16:57:59.750 205 12660.42 21.27 55197.20 88888.00 2008-07-23 16:57:59.875 205 12660.45 21.27 55197.20 88888.00 2008-07-23 16:58:00.000 205 12660.48 21.27 55197.18 88888.00 2008-07-23 16:58:00.125 205 12660.50 21.32 55197.18 88888.00 2008-07-23 16:58:00.250 205 12660.48 21.30 55197.18 88888.00 2008-07-23 16:58:00.375 205 12660.45 21.32 55197.15 88888.00 2008-07-23 16:58:00.500 205 12660.48 21.35 55197.18 88888.00 2008-07-23 16:58:00.625 205 12660.48 21.35 55197.18 88888.00 2008-07-23 16:58:00.750 205 12660.45 21.35 55197.18 88888.00 2008-07-23 16:58:00.875 205 12660.48 21.35 55197.18 88888.00 2008-07-23 16:58:01.000 205 12660.55 21.35 55197.18 88888.00 2008-07-23 16:58:01.125 205 12660.62 21.35 55197.18 88888.00 2008-07-23 16:58:01.250 205 12660.60 21.35 55197.18 88888.00 2008-07-23 16:58:01.375 205 12660.62 21.38 55197.18 88888.00 2008-07-23 16:58:01.500 205 12660.60 21.38 55197.18 88888.00 2008-07-23 16:58:01.625 205 12660.60 21.38 55197.15 88888.00 2008-07-23 16:58:01.750 205 12660.55 21.38 55197.15 88888.00 2008-07-23 16:58:01.875 205 12660.52 21.40 55197.12 88888.00 2008-07-23 16:58:02.000 205 12660.50 21.38 55197.15 88888.00 2008-07-23 16:58:02.125 205 12660.52 21.38 55197.18 88888.00 2008-07-23 16:58:02.250 205 12660.50 21.38 55197.15 88888.00 2008-07-23 16:58:02.375 205 12660.58 21.38 55197.15 88888.00 2008-07-23 16:58:02.500 205 12660.65 21.38 55197.15 88888.00 2008-07-23 16:58:02.625 205 12660.67 21.40 55197.18 88888.00 2008-07-23 16:58:02.750 205 12660.73 21.43 55197.20 88888.00 2008-07-23 16:58:02.875 205 12660.73 21.43 55197.18 88888.00 2008-07-23 16:58:03.000 205 12660.67 21.43 55197.18 88888.00 2008-07-23 16:58:03.125 205 12660.65 21.43 55197.15 88888.00 2008-07-23 16:58:03.250 205 12660.58 21.43 55197.15 88888.00 2008-07-23 16:58:03.375 205 12660.60 21.43 55197.18 88888.00 2008-07-23 16:58:03.500 205 12660.62 21.45 55197.20 88888.00 2008-07-23 16:58:03.625 205 12660.65 21.43 55197.18 88888.00 2008-07-23 16:58:03.750 205 12660.67 21.43 55197.20 88888.00 2008-07-23 16:58:03.875 205 12660.73 21.43 55197.18 88888.00 2008-07-23 16:58:04.000 205 12660.77 21.43 55197.15 88888.00 2008-07-23 16:58:04.125 205 12660.77 21.43 55197.18 88888.00 2008-07-23 16:58:04.250 205 12660.75 21.43 55197.20 88888.00 2008-07-23 16:58:04.375 205 12660.77 21.43 55197.20 88888.00 2008-07-23 16:58:04.500 205 12660.77 21.45 55197.18 88888.00 2008-07-23 16:58:04.625 205 12660.77 21.45 55197.18 88888.00 2008-07-23 16:58:04.750 205 12660.80 21.45 55197.18 88888.00 2008-07-23 16:58:04.875 205 12660.75 21.43 55197.18 88888.00 2008-07-23 16:58:05.000 205 12660.73 21.45 55197.15 88888.00 2008-07-23 16:58:05.125 205 12660.77 21.45 55197.15 88888.00 2008-07-23 16:58:05.250 205 12660.85 21.40 55197.15 88888.00 2008-07-23 16:58:05.375 205 12660.88 21.40 55197.18 88888.00 2008-07-23 16:58:05.500 205 12660.90 21.43 55197.18 88888.00 2008-07-23 16:58:05.625 205 12660.88 21.45 55197.18 88888.00 2008-07-23 16:58:05.750 205 12660.85 21.43 55197.18 88888.00 2008-07-23 16:58:05.875 205 12660.90 21.45 55197.18 88888.00 2008-07-23 16:58:06.000 205 12660.88 21.45 55197.18 88888.00 2008-07-23 16:58:06.125 205 12660.83 21.45 55197.18 88888.00 2008-07-23 16:58:06.250 205 12660.80 21.40 55197.18 88888.00 2008-07-23 16:58:06.375 205 12660.88 21.43 55197.18 88888.00 2008-07-23 16:58:06.500 205 12660.88 21.45 55197.18 88888.00 2008-07-23 16:58:06.625 205 12660.85 21.45 55197.18 88888.00 2008-07-23 16:58:06.750 205 12660.88 21.43 55197.18 88888.00 2008-07-23 16:58:06.875 205 12660.92 21.43 55197.18 88888.00 2008-07-23 16:58:07.000 205 12660.90 21.43 55197.15 88888.00 2008-07-23 16:58:07.125 205 12660.95 21.43 55197.18 88888.00 2008-07-23 16:58:07.250 205 12660.95 21.40 55197.18 88888.00 2008-07-23 16:58:07.375 205 12660.95 21.40 55197.15 88888.00 2008-07-23 16:58:07.500 205 12660.98 21.40 55197.18 88888.00 2008-07-23 16:58:07.625 205 12660.98 21.43 55197.15 88888.00 2008-07-23 16:58:07.750 205 12660.98 21.40 55197.15 88888.00 2008-07-23 16:58:07.875 205 12660.95 21.38 55197.15 88888.00 2008-07-23 16:58:08.000 205 12660.95 21.38 55197.12 88888.00 2008-07-23 16:58:08.125 205 12661.00 21.38 55197.15 88888.00 2008-07-23 16:58:08.250 205 12661.02 21.38 55197.15 88888.00 2008-07-23 16:58:08.375 205 12661.00 21.38 55197.15 88888.00 2008-07-23 16:58:08.500 205 12660.98 21.38 55197.12 88888.00 2008-07-23 16:58:08.625 205 12660.95 21.38 55197.12 88888.00 2008-07-23 16:58:08.750 205 12660.98 21.35 55197.10 88888.00 2008-07-23 16:58:08.875 205 12661.02 21.32 55197.12 88888.00 2008-07-23 16:58:09.000 205 12661.08 21.32 55197.10 88888.00 2008-07-23 16:58:09.125 205 12661.05 21.32 55197.12 88888.00 2008-07-23 16:58:09.250 205 12661.05 21.30 55197.12 88888.00 2008-07-23 16:58:09.375 205 12661.10 21.32 55197.10 88888.00 2008-07-23 16:58:09.500 205 12661.15 21.30 55197.10 88888.00 2008-07-23 16:58:09.625 205 12661.10 21.32 55197.10 88888.00 2008-07-23 16:58:09.750 205 12661.05 21.32 55197.12 88888.00 2008-07-23 16:58:09.875 205 12661.05 21.32 55197.12 88888.00 2008-07-23 16:58:10.000 205 12661.08 21.27 55197.12 88888.00 2008-07-23 16:58:10.125 205 12661.08 21.30 55197.12 88888.00 2008-07-23 16:58:10.250 205 12661.08 21.27 55197.12 88888.00 2008-07-23 16:58:10.375 205 12661.10 21.25 55197.12 88888.00 2008-07-23 16:58:10.500 205 12661.15 21.25 55197.15 88888.00 2008-07-23 16:58:10.625 205 12661.23 21.27 55197.15 88888.00 2008-07-23 16:58:10.750 205 12661.23 21.25 55197.10 88888.00 2008-07-23 16:58:10.875 205 12661.20 21.25 55197.10 88888.00 2008-07-23 16:58:11.000 205 12661.20 21.25 55197.07 88888.00 2008-07-23 16:58:11.125 205 12661.23 21.25 55197.10 88888.00 2008-07-23 16:58:11.250 205 12661.25 21.25 55197.12 88888.00 2008-07-23 16:58:11.375 205 12661.30 21.25 55197.12 88888.00 2008-07-23 16:58:11.500 205 12661.27 21.25 55197.10 88888.00 2008-07-23 16:58:11.625 205 12661.27 21.23 55197.10 88888.00 2008-07-23 16:58:11.750 205 12661.23 21.20 55197.10 88888.00 2008-07-23 16:58:11.875 205 12661.15 21.18 55197.10 88888.00 2008-07-23 16:58:12.000 205 12661.15 21.18 55197.10 88888.00 2008-07-23 16:58:12.125 205 12661.20 21.18 55197.12 88888.00 2008-07-23 16:58:12.250 205 12661.25 21.18 55197.10 88888.00 2008-07-23 16:58:12.375 205 12661.27 21.18 55197.10 88888.00 2008-07-23 16:58:12.500 205 12661.27 21.18 55197.10 88888.00 2008-07-23 16:58:12.625 205 12661.27 21.18 55197.07 88888.00 2008-07-23 16:58:12.750 205 12661.25 21.18 55197.07 88888.00 2008-07-23 16:58:12.875 205 12661.23 21.18 55197.10 88888.00 2008-07-23 16:58:13.000 205 12661.27 21.18 55197.12 88888.00 2008-07-23 16:58:13.125 205 12661.30 21.20 55197.15 88888.00 2008-07-23 16:58:13.250 205 12661.27 21.15 55197.10 88888.00 2008-07-23 16:58:13.375 205 12661.33 21.15 55197.07 88888.00 2008-07-23 16:58:13.500 205 12661.35 21.12 55197.05 88888.00 2008-07-23 16:58:13.625 205 12661.33 21.12 55197.05 88888.00 2008-07-23 16:58:13.750 205 12661.35 21.12 55197.07 88888.00 2008-07-23 16:58:13.875 205 12661.33 21.10 55197.07 88888.00 2008-07-23 16:58:14.000 205 12661.33 21.10 55197.07 88888.00 2008-07-23 16:58:14.125 205 12661.35 21.10 55197.10 88888.00 2008-07-23 16:58:14.250 205 12661.33 21.10 55197.10 88888.00 2008-07-23 16:58:14.375 205 12661.33 21.12 55197.10 88888.00 2008-07-23 16:58:14.500 205 12661.35 21.07 55197.07 88888.00 2008-07-23 16:58:14.625 205 12661.40 21.05 55197.07 88888.00 2008-07-23 16:58:14.750 205 12661.35 21.05 55197.07 88888.00 2008-07-23 16:58:14.875 205 12661.27 21.05 55197.10 88888.00 2008-07-23 16:58:15.000 205 12661.30 21.05 55197.10 88888.00 2008-07-23 16:58:15.125 205 12661.30 21.02 55197.10 88888.00 2008-07-23 16:58:15.250 205 12661.30 21.02 55197.07 88888.00 2008-07-23 16:58:15.375 205 12661.35 21.05 55197.07 88888.00 2008-07-23 16:58:15.500 205 12661.40 21.05 55197.05 88888.00 2008-07-23 16:58:15.625 205 12661.40 21.00 55197.05 88888.00 2008-07-23 16:58:15.750 205 12661.35 21.00 55197.07 88888.00 2008-07-23 16:58:15.875 205 12661.30 20.98 55197.07 88888.00 2008-07-23 16:58:16.000 205 12661.33 20.98 55197.10 88888.00 2008-07-23 16:58:16.125 205 12661.40 20.95 55197.07 88888.00 2008-07-23 16:58:16.250 205 12661.30 20.95 55197.07 88888.00 2008-07-23 16:58:16.375 205 12661.27 20.95 55197.10 88888.00 2008-07-23 16:58:16.500 205 12661.27 20.95 55197.10 88888.00 2008-07-23 16:58:16.625 205 12661.25 20.93 55197.07 88888.00 2008-07-23 16:58:16.750 205 12661.20 20.90 55197.10 88888.00 2008-07-23 16:58:16.875 205 12661.15 20.90 55197.10 88888.00 2008-07-23 16:58:17.000 205 12661.15 20.90 55197.10 88888.00 2008-07-23 16:58:17.125 205 12661.23 20.90 55197.12 88888.00 2008-07-23 16:58:17.250 205 12661.27 20.90 55197.10 88888.00 2008-07-23 16:58:17.375 205 12661.25 20.90 55197.10 88888.00 2008-07-23 16:58:17.500 205 12661.20 20.88 55197.12 88888.00 2008-07-23 16:58:17.625 205 12661.25 20.90 55197.12 88888.00 2008-07-23 16:58:17.750 205 12661.27 20.88 55197.12 88888.00 2008-07-23 16:58:17.875 205 12661.23 20.88 55197.12 88888.00 2008-07-23 16:58:18.000 205 12661.27 20.88 55197.12 88888.00 2008-07-23 16:58:18.125 205 12661.30 20.88 55197.15 88888.00 2008-07-23 16:58:18.250 205 12661.30 20.82 55197.18 88888.00 2008-07-23 16:58:18.375 205 12661.30 20.82 55197.15 88888.00 2008-07-23 16:58:18.500 205 12661.30 20.85 55197.15 88888.00 2008-07-23 16:58:18.625 205 12661.30 20.80 55197.15 88888.00 2008-07-23 16:58:18.750 205 12661.27 20.80 55197.15 88888.00 2008-07-23 16:58:18.875 205 12661.20 20.80 55197.15 88888.00 2008-07-23 16:58:19.000 205 12661.20 20.77 55197.10 88888.00 2008-07-23 16:58:19.125 205 12661.23 20.77 55197.15 88888.00 2008-07-23 16:58:19.250 205 12661.25 20.77 55197.15 88888.00 2008-07-23 16:58:19.375 205 12661.27 20.77 55197.12 88888.00 2008-07-23 16:58:19.500 205 12661.27 20.75 55197.10 88888.00 2008-07-23 16:58:19.625 205 12661.33 20.75 55197.10 88888.00 2008-07-23 16:58:19.750 205 12661.35 20.75 55197.15 88888.00 2008-07-23 16:58:19.875 205 12661.33 20.73 55197.18 88888.00 2008-07-23 16:58:20.000 205 12661.38 20.70 55197.12 88888.00 2008-07-23 16:58:20.125 205 12661.38 20.70 55197.15 88888.00 2008-07-23 16:58:20.250 205 12661.35 20.68 55197.15 88888.00 2008-07-23 16:58:20.375 205 12661.40 20.68 55197.15 88888.00 2008-07-23 16:58:20.500 205 12661.45 20.68 55197.15 88888.00 2008-07-23 16:58:20.625 205 12661.52 20.68 55197.15 88888.00 2008-07-23 16:58:20.750 205 12661.50 20.68 55197.12 88888.00 2008-07-23 16:58:20.875 205 12661.50 20.65 55197.12 88888.00 2008-07-23 16:58:21.000 205 12661.48 20.65 55197.12 88888.00 2008-07-23 16:58:21.125 205 12661.42 20.62 55197.18 88888.00 2008-07-23 16:58:21.250 205 12661.35 20.60 55197.18 88888.00 2008-07-23 16:58:21.375 205 12661.35 20.60 55197.15 88888.00 2008-07-23 16:58:21.500 205 12661.40 20.60 55197.15 88888.00 2008-07-23 16:58:21.625 205 12661.40 20.60 55197.15 88888.00 2008-07-23 16:58:21.750 205 12661.35 20.60 55197.15 88888.00 2008-07-23 16:58:21.875 205 12661.27 20.57 55197.15 88888.00 2008-07-23 16:58:22.000 205 12661.30 20.55 55197.15 88888.00 2008-07-23 16:58:22.125 205 12661.27 20.52 55197.15 88888.00 2008-07-23 16:58:22.250 205 12661.27 20.50 55197.15 88888.00 2008-07-23 16:58:22.375 205 12661.38 20.52 55197.10 88888.00 2008-07-23 16:58:22.500 205 12661.45 20.52 55197.12 88888.00 2008-07-23 16:58:22.625 205 12661.45 20.52 55197.15 88888.00 2008-07-23 16:58:22.750 205 12661.38 20.48 55197.15 88888.00 2008-07-23 16:58:22.875 205 12661.33 20.48 55197.15 88888.00 2008-07-23 16:58:23.000 205 12661.35 20.45 55197.10 88888.00 2008-07-23 16:58:23.125 205 12661.42 20.45 55197.12 88888.00 2008-07-23 16:58:23.250 205 12661.45 20.45 55197.15 88888.00 2008-07-23 16:58:23.375 205 12661.48 20.45 55197.15 88888.00 2008-07-23 16:58:23.500 205 12661.42 20.43 55197.15 88888.00 2008-07-23 16:58:23.625 205 12661.40 20.43 55197.12 88888.00 2008-07-23 16:58:23.750 205 12661.42 20.40 55197.12 88888.00 2008-07-23 16:58:23.875 205 12661.50 20.40 55197.10 88888.00 2008-07-23 16:58:24.000 205 12661.52 20.40 55197.12 88888.00 2008-07-23 16:58:24.125 205 12661.48 20.40 55197.15 88888.00 2008-07-23 16:58:24.250 205 12661.40 20.40 55197.18 88888.00 2008-07-23 16:58:24.375 205 12661.42 20.38 55197.18 88888.00 2008-07-23 16:58:24.500 205 12661.45 20.35 55197.18 88888.00 2008-07-23 16:58:24.625 205 12661.42 20.35 55197.12 88888.00 2008-07-23 16:58:24.750 205 12661.42 20.30 55197.12 88888.00 2008-07-23 16:58:24.875 205 12661.42 20.30 55197.15 88888.00 2008-07-23 16:58:25.000 205 12661.42 20.27 55197.12 88888.00 2008-07-23 16:58:25.125 205 12661.42 20.27 55197.15 88888.00 2008-07-23 16:58:25.250 205 12661.35 20.27 55197.18 88888.00 2008-07-23 16:58:25.375 205 12661.35 20.27 55197.18 88888.00 2008-07-23 16:58:25.500 205 12661.40 20.27 55197.18 88888.00 2008-07-23 16:58:25.625 205 12661.38 20.25 55197.15 88888.00 2008-07-23 16:58:25.750 205 12661.35 20.23 55197.15 88888.00 2008-07-23 16:58:25.875 205 12661.35 20.23 55197.15 88888.00 2008-07-23 16:58:26.000 205 12661.38 20.23 55197.15 88888.00 2008-07-23 16:58:26.125 205 12661.35 20.20 55197.15 88888.00 2008-07-23 16:58:26.250 205 12661.30 20.20 55197.18 88888.00 2008-07-23 16:58:26.375 205 12661.30 20.20 55197.20 88888.00 2008-07-23 16:58:26.500 205 12661.35 20.20 55197.20 88888.00 2008-07-23 16:58:26.625 205 12661.38 20.18 55197.20 88888.00 2008-07-23 16:58:26.750 205 12661.35 20.15 55197.15 88888.00 2008-07-23 16:58:26.875 205 12661.30 20.15 55197.18 88888.00 2008-07-23 16:58:27.000 205 12661.25 20.15 55197.18 88888.00 2008-07-23 16:58:27.125 205 12661.23 20.15 55197.18 88888.00 2008-07-23 16:58:27.250 205 12661.27 20.15 55197.18 88888.00 2008-07-23 16:58:27.375 205 12661.35 20.15 55197.18 88888.00 2008-07-23 16:58:27.500 205 12661.33 20.15 55197.18 88888.00 2008-07-23 16:58:27.625 205 12661.30 20.12 55197.18 88888.00 2008-07-23 16:58:27.750 205 12661.27 20.12 55197.18 88888.00 2008-07-23 16:58:27.875 205 12661.30 20.10 55197.20 88888.00 2008-07-23 16:58:28.000 205 12661.30 20.10 55197.20 88888.00 2008-07-23 16:58:28.125 205 12661.27 20.10 55197.18 88888.00 2008-07-23 16:58:28.250 205 12661.27 20.10 55197.20 88888.00 2008-07-23 16:58:28.375 205 12661.30 20.07 55197.18 88888.00 2008-07-23 16:58:28.500 205 12661.33 20.07 55197.18 88888.00 2008-07-23 16:58:28.625 205 12661.35 20.07 55197.18 88888.00 2008-07-23 16:58:28.750 205 12661.33 20.07 55197.18 88888.00 2008-07-23 16:58:28.875 205 12661.33 20.05 55197.22 88888.00 2008-07-23 16:58:29.000 205 12661.38 20.07 55197.20 88888.00 2008-07-23 16:58:29.125 205 12661.35 20.07 55197.22 88888.00 2008-07-23 16:58:29.250 205 12661.27 20.02 55197.20 88888.00 2008-07-23 16:58:29.375 205 12661.35 20.05 55197.20 88888.00 2008-07-23 16:58:29.500 205 12661.27 20.02 55197.22 88888.00 2008-07-23 16:58:29.625 205 12661.23 20.02 55197.20 88888.00 2008-07-23 16:58:29.750 205 12661.25 20.05 55197.20 88888.00 2008-07-23 16:58:29.875 205 12661.27 20.02 55197.20 88888.00 2008-07-23 16:58:30.000 205 12661.30 20.05 55197.20 88888.00 2008-07-23 16:58:30.125 205 12661.27 20.02 55197.22 88888.00 2008-07-23 16:58:30.250 205 12661.35 20.00 55197.22 88888.00 2008-07-23 16:58:30.375 205 12661.42 20.00 55197.22 88888.00 2008-07-23 16:58:30.500 205 12661.45 20.00 55197.25 88888.00 2008-07-23 16:58:30.625 205 12661.38 20.00 55197.22 88888.00 2008-07-23 16:58:30.750 205 12661.27 20.02 55197.20 88888.00 2008-07-23 16:58:30.875 205 12661.27 20.02 55197.22 88888.00 2008-07-23 16:58:31.000 205 12661.30 19.98 55197.20 88888.00 2008-07-23 16:58:31.125 205 12661.30 19.98 55197.18 88888.00 2008-07-23 16:58:31.250 205 12661.27 20.00 55197.20 88888.00 2008-07-23 16:58:31.375 205 12661.25 20.00 55197.20 88888.00 2008-07-23 16:58:31.500 205 12661.27 20.00 55197.20 88888.00 2008-07-23 16:58:31.625 205 12661.33 20.00 55197.22 88888.00 2008-07-23 16:58:31.750 205 12661.27 20.02 55197.22 88888.00 2008-07-23 16:58:31.875 205 12661.23 20.00 55197.22 88888.00 2008-07-23 16:58:32.000 205 12661.17 20.00 55197.22 88888.00 2008-07-23 16:58:32.125 205 12661.23 20.00 55197.20 88888.00 2008-07-23 16:58:32.250 205 12661.25 19.98 55197.22 88888.00 2008-07-23 16:58:32.375 205 12661.20 20.00 55197.22 88888.00 2008-07-23 16:58:32.500 205 12661.20 20.00 55197.22 88888.00 2008-07-23 16:58:32.625 205 12661.23 19.98 55197.20 88888.00 2008-07-23 16:58:32.750 205 12661.20 19.98 55197.22 88888.00 2008-07-23 16:58:32.875 205 12661.17 19.98 55197.22 88888.00 2008-07-23 16:58:33.000 205 12661.12 19.98 55197.22 88888.00 2008-07-23 16:58:33.125 205 12661.12 19.95 55197.20 88888.00 2008-07-23 16:58:33.250 205 12661.12 19.95 55197.20 88888.00 2008-07-23 16:58:33.375 205 12661.15 19.95 55197.22 88888.00 2008-07-23 16:58:33.500 205 12661.15 19.93 55197.25 88888.00 2008-07-23 16:58:33.625 205 12661.12 19.93 55197.25 88888.00 2008-07-23 16:58:33.750 205 12661.17 19.93 55197.25 88888.00 2008-07-23 16:58:33.875 205 12661.17 19.93 55197.25 88888.00 2008-07-23 16:58:34.000 205 12661.17 19.90 55197.25 88888.00 2008-07-23 16:58:34.125 205 12661.15 19.90 55197.25 88888.00 2008-07-23 16:58:34.250 205 12661.12 19.88 55197.25 88888.00 2008-07-23 16:58:34.375 205 12661.20 19.90 55197.28 88888.00 2008-07-23 16:58:34.500 205 12661.20 19.88 55197.28 88888.00 2008-07-23 16:58:34.625 205 12661.15 19.88 55197.28 88888.00 2008-07-23 16:58:34.750 205 12661.10 19.90 55197.25 88888.00 2008-07-23 16:58:34.875 205 12661.12 19.88 55197.25 88888.00 2008-07-23 16:58:35.000 205 12661.12 19.88 55197.22 88888.00 2008-07-23 16:58:35.125 205 12661.10 19.85 55197.22 88888.00 2008-07-23 16:58:35.250 205 12661.05 19.85 55197.25 88888.00 2008-07-23 16:58:35.375 205 12661.12 19.85 55197.25 88888.00 2008-07-23 16:58:35.500 205 12661.15 19.85 55197.28 88888.00 2008-07-23 16:58:35.625 205 12661.08 19.82 55197.30 88888.00 2008-07-23 16:58:35.750 205 12661.05 19.85 55197.32 88888.00 2008-07-23 16:58:35.875 205 12661.08 19.85 55197.28 88888.00 2008-07-23 16:58:36.000 205 12661.12 19.82 55197.22 88888.00 2008-07-23 16:58:36.125 205 12661.20 19.80 55197.25 88888.00 2008-07-23 16:58:36.250 205 12661.15 19.77 55197.28 88888.00 2008-07-23 16:58:36.375 205 12661.10 19.80 55197.28 88888.00 2008-07-23 16:58:36.500 205 12661.02 19.80 55197.28 88888.00 2008-07-23 16:58:36.625 205 12661.05 19.80 55197.28 88888.00 2008-07-23 16:58:36.750 205 12661.08 19.80 55197.25 88888.00 2008-07-23 16:58:36.875 205 12661.12 19.80 55197.28 88888.00 2008-07-23 16:58:37.000 205 12661.10 19.80 55197.28 88888.00 2008-07-23 16:58:37.125 205 12661.12 19.80 55197.30 88888.00 2008-07-23 16:58:37.250 205 12661.10 19.77 55197.30 88888.00 2008-07-23 16:58:37.375 205 12661.12 19.80 55197.30 88888.00 2008-07-23 16:58:37.500 205 12661.20 19.80 55197.32 88888.00 2008-07-23 16:58:37.625 205 12661.17 19.75 55197.28 88888.00 2008-07-23 16:58:37.750 205 12661.12 19.75 55197.30 88888.00 2008-07-23 16:58:37.875 205 12661.12 19.75 55197.30 88888.00 2008-07-23 16:58:38.000 205 12661.17 19.75 55197.28 88888.00 2008-07-23 16:58:38.125 205 12661.20 19.73 55197.28 88888.00 2008-07-23 16:58:38.250 205 12661.12 19.73 55197.30 88888.00 2008-07-23 16:58:38.375 205 12661.12 19.75 55197.30 88888.00 2008-07-23 16:58:38.500 205 12661.20 19.73 55197.30 88888.00 2008-07-23 16:58:38.625 205 12661.23 19.73 55197.28 88888.00 2008-07-23 16:58:38.750 205 12661.15 19.73 55197.28 88888.00 2008-07-23 16:58:38.875 205 12661.12 19.73 55197.25 88888.00 2008-07-23 16:58:39.000 205 12661.15 19.73 55197.28 88888.00 2008-07-23 16:58:39.125 205 12661.17 19.70 55197.30 88888.00 2008-07-23 16:58:39.250 205 12661.17 19.73 55197.30 88888.00 2008-07-23 16:58:39.375 205 12661.17 19.73 55197.30 88888.00 2008-07-23 16:58:39.500 205 12661.17 19.73 55197.28 88888.00 2008-07-23 16:58:39.625 205 12661.17 19.70 55197.28 88888.00 2008-07-23 16:58:39.750 205 12661.12 19.70 55197.28 88888.00 2008-07-23 16:58:39.875 205 12661.12 19.70 55197.28 88888.00 2008-07-23 16:58:40.000 205 12661.17 19.73 55197.28 88888.00 2008-07-23 16:58:40.125 205 12661.23 19.75 55197.30 88888.00 2008-07-23 16:58:40.250 205 12661.23 19.70 55197.28 88888.00 2008-07-23 16:58:40.375 205 12661.20 19.70 55197.30 88888.00 2008-07-23 16:58:40.500 205 12661.10 19.70 55197.30 88888.00 2008-07-23 16:58:40.625 205 12661.12 19.70 55197.30 88888.00 2008-07-23 16:58:40.750 205 12661.12 19.70 55197.30 88888.00 2008-07-23 16:58:40.875 205 12661.15 19.70 55197.32 88888.00 2008-07-23 16:58:41.000 205 12661.17 19.70 55197.32 88888.00 2008-07-23 16:58:41.125 205 12661.23 19.68 55197.30 88888.00 2008-07-23 16:58:41.250 205 12661.17 19.68 55197.32 88888.00 2008-07-23 16:58:41.375 205 12661.15 19.70 55197.32 88888.00 2008-07-23 16:58:41.500 205 12661.15 19.70 55197.32 88888.00 2008-07-23 16:58:41.625 205 12661.12 19.70 55197.32 88888.00 2008-07-23 16:58:41.750 205 12661.15 19.68 55197.35 88888.00 2008-07-23 16:58:41.875 205 12661.12 19.68 55197.32 88888.00 2008-07-23 16:58:42.000 205 12661.10 19.68 55197.30 88888.00 2008-07-23 16:58:42.125 205 12661.12 19.70 55197.32 88888.00 2008-07-23 16:58:42.250 205 12661.10 19.70 55197.32 88888.00 2008-07-23 16:58:42.375 205 12661.08 19.70 55197.32 88888.00 2008-07-23 16:58:42.500 205 12661.10 19.68 55197.32 88888.00 2008-07-23 16:58:42.625 205 12661.10 19.68 55197.32 88888.00 2008-07-23 16:58:42.750 205 12661.12 19.68 55197.32 88888.00 2008-07-23 16:58:42.875 205 12661.12 19.70 55197.35 88888.00 2008-07-23 16:58:43.000 205 12661.12 19.70 55197.32 88888.00 2008-07-23 16:58:43.125 205 12661.10 19.68 55197.28 88888.00 2008-07-23 16:58:43.250 205 12661.10 19.70 55197.32 88888.00 2008-07-23 16:58:43.375 205 12661.17 19.70 55197.32 88888.00 2008-07-23 16:58:43.500 205 12661.20 19.68 55197.35 88888.00 2008-07-23 16:58:43.625 205 12661.20 19.68 55197.35 88888.00 2008-07-23 16:58:43.750 205 12661.17 19.70 55197.32 88888.00 2008-07-23 16:58:43.875 205 12661.17 19.70 55197.32 88888.00 2008-07-23 16:58:44.000 205 12661.20 19.68 55197.32 88888.00 2008-07-23 16:58:44.125 205 12661.17 19.65 55197.32 88888.00 2008-07-23 16:58:44.250 205 12661.10 19.65 55197.30 88888.00 2008-07-23 16:58:44.375 205 12661.12 19.68 55197.30 88888.00 2008-07-23 16:58:44.500 205 12661.10 19.68 55197.32 88888.00 2008-07-23 16:58:44.625 205 12661.12 19.68 55197.32 88888.00 2008-07-23 16:58:44.750 205 12661.10 19.68 55197.30 88888.00 2008-07-23 16:58:44.875 205 12661.10 19.68 55197.32 88888.00 2008-07-23 16:58:45.000 205 12661.05 19.65 55197.32 88888.00 2008-07-23 16:58:45.125 205 12661.02 19.68 55197.32 88888.00 2008-07-23 16:58:45.250 205 12661.05 19.65 55197.35 88888.00 2008-07-23 16:58:45.375 205 12661.08 19.68 55197.32 88888.00 2008-07-23 16:58:45.500 205 12661.05 19.68 55197.32 88888.00 2008-07-23 16:58:45.625 205 12661.08 19.65 55197.35 88888.00 2008-07-23 16:58:45.750 205 12661.10 19.68 55197.30 88888.00 2008-07-23 16:58:45.875 205 12661.10 19.68 55197.32 88888.00 2008-07-23 16:58:46.000 205 12661.05 19.68 55197.32 88888.00 2008-07-23 16:58:46.125 205 12661.08 19.68 55197.32 88888.00 2008-07-23 16:58:46.250 205 12661.02 19.65 55197.32 88888.00 2008-07-23 16:58:46.375 205 12661.02 19.65 55197.32 88888.00 2008-07-23 16:58:46.500 205 12661.05 19.65 55197.32 88888.00 2008-07-23 16:58:46.625 205 12661.10 19.65 55197.38 88888.00 2008-07-23 16:58:46.750 205 12661.10 19.62 55197.38 88888.00 2008-07-23 16:58:46.875 205 12661.05 19.65 55197.38 88888.00 2008-07-23 16:58:47.000 205 12661.00 19.62 55197.38 88888.00 2008-07-23 16:58:47.125 205 12661.02 19.65 55197.38 88888.00 2008-07-23 16:58:47.250 205 12661.00 19.62 55197.38 88888.00 2008-07-23 16:58:47.375 205 12661.08 19.65 55197.38 88888.00 2008-07-23 16:58:47.500 205 12661.08 19.65 55197.38 88888.00 2008-07-23 16:58:47.625 205 12661.05 19.65 55197.38 88888.00 2008-07-23 16:58:47.750 205 12661.05 19.62 55197.40 88888.00 2008-07-23 16:58:47.875 205 12661.00 19.62 55197.40 88888.00 2008-07-23 16:58:48.000 205 12661.02 19.62 55197.38 88888.00 2008-07-23 16:58:48.125 205 12661.05 19.65 55197.38 88888.00 2008-07-23 16:58:48.250 205 12661.08 19.65 55197.38 88888.00 2008-07-23 16:58:48.375 205 12661.15 19.68 55197.38 88888.00 2008-07-23 16:58:48.500 205 12661.12 19.68 55197.35 88888.00 2008-07-23 16:58:48.625 205 12661.10 19.68 55197.35 88888.00 2008-07-23 16:58:48.750 205 12661.08 19.68 55197.38 88888.00 2008-07-23 16:58:48.875 205 12661.00 19.68 55197.38 88888.00 2008-07-23 16:58:49.000 205 12661.00 19.68 55197.35 88888.00 2008-07-23 16:58:49.125 205 12661.00 19.68 55197.35 88888.00 2008-07-23 16:58:49.250 205 12660.98 19.65 55197.38 88888.00 2008-07-23 16:58:49.375 205 12660.98 19.68 55197.40 88888.00 2008-07-23 16:58:49.500 205 12660.98 19.68 55197.40 88888.00 2008-07-23 16:58:49.625 205 12660.98 19.68 55197.40 88888.00 2008-07-23 16:58:49.750 205 12661.00 19.70 55197.40 88888.00 2008-07-23 16:58:49.875 205 12661.00 19.68 55197.43 88888.00 2008-07-23 16:58:50.000 205 12660.98 19.65 55197.40 88888.00 2008-07-23 16:58:50.125 205 12661.02 19.68 55197.43 88888.00 2008-07-23 16:58:50.250 205 12660.95 19.68 55197.43 88888.00 2008-07-23 16:58:50.375 205 12660.92 19.65 55197.43 88888.00 2008-07-23 16:58:50.500 205 12660.95 19.65 55197.43 88888.00 2008-07-23 16:58:50.625 205 12660.98 19.65 55197.43 88888.00 2008-07-23 16:58:50.750 205 12661.00 19.65 55197.38 88888.00 2008-07-23 16:58:50.875 205 12660.92 19.62 55197.38 88888.00 2008-07-23 16:58:51.000 205 12660.92 19.68 55197.38 88888.00 2008-07-23 16:58:51.125 205 12660.88 19.68 55197.43 88888.00 2008-07-23 16:58:51.250 205 12660.90 19.65 55197.43 88888.00 2008-07-23 16:58:51.375 205 12660.92 19.68 55197.45 88888.00 2008-07-23 16:58:51.500 205 12660.95 19.68 55197.45 88888.00 2008-07-23 16:58:51.625 205 12660.98 19.70 55197.43 88888.00 2008-07-23 16:58:51.750 205 12661.00 19.70 55197.40 88888.00 2008-07-23 16:58:51.875 205 12661.02 19.68 55197.40 88888.00 2008-07-23 16:58:52.000 205 12661.02 19.70 55197.40 88888.00 2008-07-23 16:58:52.125 205 12661.05 19.70 55197.43 88888.00 2008-07-23 16:58:52.250 205 12661.05 19.68 55197.43 88888.00 2008-07-23 16:58:52.375 205 12661.08 19.68 55197.43 88888.00 2008-07-23 16:58:52.500 205 12661.00 19.70 55197.43 88888.00 2008-07-23 16:58:52.625 205 12661.00 19.70 55197.40 88888.00 2008-07-23 16:58:52.750 205 12660.92 19.70 55197.43 88888.00 2008-07-23 16:58:52.875 205 12660.85 19.73 55197.45 88888.00 2008-07-23 16:58:53.000 205 12660.90 19.70 55197.45 88888.00 2008-07-23 16:58:53.125 205 12660.98 19.70 55197.45 88888.00 2008-07-23 16:58:53.250 205 12660.90 19.73 55197.45 88888.00 2008-07-23 16:58:53.375 205 12660.95 19.73 55197.45 88888.00 2008-07-23 16:58:53.500 205 12660.98 19.73 55197.47 88888.00 2008-07-23 16:58:53.625 205 12660.95 19.73 55197.45 88888.00 2008-07-23 16:58:53.750 205 12660.88 19.75 55197.45 88888.00 2008-07-23 16:58:53.875 205 12660.90 19.77 55197.47 88888.00 2008-07-23 16:58:54.000 205 12660.98 19.77 55197.45 88888.00 2008-07-23 16:58:54.125 205 12661.02 19.75 55197.45 88888.00 2008-07-23 16:58:54.250 205 12660.95 19.73 55197.45 88888.00 2008-07-23 16:58:54.375 205 12660.90 19.75 55197.47 88888.00 2008-07-23 16:58:54.500 205 12660.92 19.75 55197.50 88888.00 2008-07-23 16:58:54.625 205 12661.00 19.75 55197.45 88888.00 2008-07-23 16:58:54.750 205 12661.00 19.75 55197.43 88888.00 2008-07-23 16:58:54.875 205 12660.95 19.73 55197.43 88888.00 2008-07-23 16:58:55.000 205 12660.98 19.75 55197.45 88888.00 2008-07-23 16:58:55.125 205 12660.98 19.75 55197.47 88888.00 2008-07-23 16:58:55.250 205 12661.00 19.75 55197.45 88888.00 2008-07-23 16:58:55.375 205 12660.90 19.75 55197.45 88888.00 2008-07-23 16:58:55.500 205 12660.85 19.75 55197.45 88888.00 2008-07-23 16:58:55.625 205 12660.90 19.75 55197.45 88888.00 2008-07-23 16:58:55.750 205 12660.98 19.73 55197.47 88888.00 2008-07-23 16:58:55.875 205 12660.98 19.75 55197.45 88888.00 2008-07-23 16:58:56.000 205 12661.00 19.75 55197.45 88888.00 2008-07-23 16:58:56.125 205 12660.95 19.77 55197.45 88888.00 2008-07-23 16:58:56.250 205 12660.90 19.80 55197.43 88888.00 2008-07-23 16:58:56.375 205 12660.90 19.82 55197.45 88888.00 2008-07-23 16:58:56.500 205 12660.90 19.82 55197.45 88888.00 2008-07-23 16:58:56.625 205 12660.90 19.82 55197.45 88888.00 2008-07-23 16:58:56.750 205 12660.90 19.80 55197.47 88888.00 2008-07-23 16:58:56.875 205 12660.95 19.80 55197.45 88888.00 2008-07-23 16:58:57.000 205 12660.90 19.77 55197.45 88888.00 2008-07-23 16:58:57.125 205 12660.85 19.80 55197.47 88888.00 2008-07-23 16:58:57.250 205 12660.80 19.80 55197.47 88888.00 2008-07-23 16:58:57.375 205 12660.88 19.82 55197.47 88888.00 2008-07-23 16:58:57.500 205 12660.95 19.85 55197.47 88888.00 2008-07-23 16:58:57.625 205 12660.90 19.85 55197.47 88888.00 2008-07-23 16:58:57.750 205 12660.88 19.82 55197.47 88888.00 2008-07-23 16:58:57.875 205 12660.83 19.82 55197.47 88888.00 2008-07-23 16:58:58.000 205 12660.77 19.82 55197.47 88888.00 2008-07-23 16:58:58.125 205 12660.83 19.85 55197.50 88888.00 2008-07-23 16:58:58.250 205 12660.88 19.82 55197.50 88888.00 2008-07-23 16:58:58.375 205 12660.88 19.82 55197.53 88888.00 2008-07-23 16:58:58.500 205 12660.88 19.85 55197.53 88888.00 2008-07-23 16:58:58.625 205 12660.95 19.85 55197.53 88888.00 2008-07-23 16:58:58.750 205 12660.95 19.88 55197.47 88888.00 2008-07-23 16:58:58.875 205 12660.90 19.88 55197.47 88888.00 2008-07-23 16:58:59.000 205 12660.88 19.88 55197.45 88888.00 2008-07-23 16:58:59.125 205 12660.88 19.88 55197.47 88888.00 2008-07-23 16:58:59.250 205 12660.85 19.85 55197.45 88888.00 2008-07-23 16:58:59.375 205 12660.90 19.85 55197.45 88888.00 2008-07-23 16:58:59.500 205 12660.92 19.85 55197.47 88888.00 2008-07-23 16:58:59.625 205 12660.95 19.88 55197.47 88888.00 2008-07-23 16:58:59.750 205 12660.98 19.88 55197.45 88888.00 2008-07-23 16:58:59.875 205 12660.95 19.88 55197.45 88888.00 2008-07-23 16:59:00.000 205 12660.92 19.88 55197.47 88888.00 2008-07-23 16:59:00.125 205 12660.92 19.88 55197.47 88888.00 2008-07-23 16:59:00.250 205 12660.88 19.85 55197.47 88888.00 2008-07-23 16:59:00.375 205 12660.92 19.85 55197.47 88888.00 2008-07-23 16:59:00.500 205 12660.98 19.90 55197.47 88888.00 2008-07-23 16:59:00.625 205 12660.98 19.88 55197.47 88888.00 2008-07-23 16:59:00.750 205 12661.02 19.85 55197.47 88888.00 2008-07-23 16:59:00.875 205 12661.02 19.90 55197.47 88888.00 2008-07-23 16:59:01.000 205 12660.95 19.90 55197.45 88888.00 2008-07-23 16:59:01.125 205 12660.88 19.90 55197.45 88888.00 2008-07-23 16:59:01.250 205 12660.85 19.90 55197.47 88888.00 2008-07-23 16:59:01.375 205 12660.88 19.90 55197.50 88888.00 2008-07-23 16:59:01.500 205 12660.90 19.88 55197.47 88888.00 2008-07-23 16:59:01.625 205 12660.90 19.90 55197.47 88888.00 2008-07-23 16:59:01.750 205 12660.90 19.90 55197.47 88888.00 2008-07-23 16:59:01.875 205 12660.95 19.90 55197.47 88888.00 2008-07-23 16:59:02.000 205 12660.98 19.88 55197.50 88888.00 2008-07-23 16:59:02.125 205 12660.92 19.88 55197.50 88888.00 2008-07-23 16:59:02.250 205 12660.92 19.88 55197.50 88888.00 2008-07-23 16:59:02.375 205 12661.00 19.88 55197.50 88888.00 2008-07-23 16:59:02.500 205 12661.00 19.90 55197.50 88888.00 2008-07-23 16:59:02.625 205 12660.95 19.90 55197.47 88888.00 2008-07-23 16:59:02.750 205 12660.95 19.90 55197.50 88888.00 2008-07-23 16:59:02.875 205 12660.98 19.88 55197.50 88888.00 2008-07-23 16:59:03.000 205 12661.00 19.88 55197.50 88888.00 2008-07-23 16:59:03.125 205 12660.98 19.88 55197.50 88888.00 2008-07-23 16:59:03.250 205 12660.90 19.88 55197.55 88888.00 2008-07-23 16:59:03.375 205 12660.90 19.88 55197.53 88888.00 2008-07-23 16:59:03.500 205 12660.92 19.90 55197.53 88888.00 2008-07-23 16:59:03.625 205 12660.90 19.88 55197.53 88888.00 2008-07-23 16:59:03.750 205 12660.85 19.90 55197.53 88888.00 2008-07-23 16:59:03.875 205 12660.83 19.90 55197.50 88888.00 2008-07-23 16:59:04.000 205 12660.90 19.90 55197.50 88888.00 2008-07-23 16:59:04.125 205 12660.92 19.90 55197.53 88888.00 2008-07-23 16:59:04.250 205 12660.90 19.85 55197.55 88888.00 2008-07-23 16:59:04.375 205 12660.92 19.85 55197.55 88888.00 2008-07-23 16:59:04.500 205 12660.90 19.88 55197.55 88888.00 2008-07-23 16:59:04.625 205 12660.90 19.88 55197.53 88888.00 2008-07-23 16:59:04.750 205 12660.92 19.85 55197.50 88888.00 2008-07-23 16:59:04.875 205 12660.90 19.85 55197.53 88888.00 2008-07-23 16:59:05.000 205 12660.92 19.85 55197.55 88888.00 2008-07-23 16:59:05.125 205 12660.92 19.85 55197.55 88888.00 2008-07-23 16:59:05.250 205 12660.90 19.80 55197.60 88888.00 2008-07-23 16:59:05.375 205 12660.90 19.82 55197.57 88888.00 2008-07-23 16:59:05.500 205 12660.85 19.82 55197.53 88888.00 2008-07-23 16:59:05.625 205 12660.85 19.85 55197.50 88888.00 2008-07-23 16:59:05.750 205 12660.92 19.85 55197.53 88888.00 2008-07-23 16:59:05.875 205 12660.90 19.85 55197.55 88888.00 2008-07-23 16:59:06.000 205 12660.92 19.82 55197.55 88888.00 2008-07-23 16:59:06.125 205 12660.95 19.85 55197.57 88888.00 2008-07-23 16:59:06.250 205 12660.88 19.82 55197.57 88888.00 2008-07-23 16:59:06.375 205 12660.90 19.85 55197.57 88888.00 2008-07-23 16:59:06.500 205 12660.90 19.85 55197.60 88888.00 2008-07-23 16:59:06.625 205 12660.98 19.85 55197.60 88888.00 2008-07-23 16:59:06.750 205 12660.92 19.85 55197.60 88888.00 2008-07-23 16:59:06.875 205 12660.95 19.88 55197.57 88888.00 2008-07-23 16:59:07.000 205 12661.00 19.88 55197.60 88888.00 2008-07-23 16:59:07.125 205 12661.00 19.88 55197.60 88888.00 2008-07-23 16:59:07.250 205 12661.02 19.90 55197.62 88888.00 2008-07-23 16:59:07.375 205 12661.00 19.93 55197.62 88888.00 2008-07-23 16:59:07.500 205 12660.98 19.93 55197.62 88888.00 2008-07-23 16:59:07.625 205 12660.98 19.90 55197.62 88888.00 2008-07-23 16:59:07.750 205 12660.95 19.90 55197.62 88888.00 2008-07-23 16:59:07.875 205 12660.88 19.90 55197.62 88888.00 2008-07-23 16:59:08.000 205 12660.83 19.93 55197.62 88888.00 2008-07-23 16:59:08.125 205 12660.83 19.93 55197.62 88888.00 2008-07-23 16:59:08.250 205 12660.83 19.90 55197.65 88888.00 2008-07-23 16:59:08.375 205 12660.83 19.93 55197.62 88888.00 2008-07-23 16:59:08.500 205 12660.85 19.90 55197.60 88888.00 2008-07-23 16:59:08.625 205 12660.90 19.93 55197.60 88888.00 2008-07-23 16:59:08.750 205 12660.92 19.93 55197.60 88888.00 2008-07-23 16:59:08.875 205 12660.95 19.93 55197.60 88888.00 2008-07-23 16:59:09.000 205 12660.95 19.93 55197.62 88888.00 2008-07-23 16:59:09.125 205 12660.90 19.90 55197.62 88888.00 2008-07-23 16:59:09.250 205 12660.83 19.90 55197.62 88888.00 2008-07-23 16:59:09.375 205 12660.83 19.93 55197.62 88888.00 2008-07-23 16:59:09.500 205 12660.88 19.95 55197.62 88888.00 2008-07-23 16:59:09.625 205 12660.88 19.95 55197.62 88888.00 2008-07-23 16:59:09.750 205 12660.85 19.93 55197.62 88888.00 2008-07-23 16:59:09.875 205 12660.90 19.93 55197.62 88888.00 2008-07-23 16:59:10.000 205 12660.92 19.90 55197.62 88888.00 2008-07-23 16:59:10.125 205 12660.90 19.90 55197.65 88888.00 2008-07-23 16:59:10.250 205 12660.88 19.90 55197.68 88888.00 2008-07-23 16:59:10.375 205 12660.88 19.90 55197.68 88888.00 2008-07-23 16:59:10.500 205 12660.88 19.93 55197.65 88888.00 2008-07-23 16:59:10.625 205 12660.85 19.90 55197.68 88888.00 2008-07-23 16:59:10.750 205 12660.85 19.90 55197.68 88888.00 2008-07-23 16:59:10.875 205 12660.88 19.93 55197.62 88888.00 2008-07-23 16:59:11.000 205 12660.88 19.90 55197.65 88888.00 2008-07-23 16:59:11.125 205 12660.83 19.90 55197.68 88888.00 2008-07-23 16:59:11.250 205 12660.90 19.90 55197.68 88888.00 2008-07-23 16:59:11.375 205 12661.02 19.90 55197.65 88888.00 2008-07-23 16:59:11.500 205 12660.92 19.90 55197.65 88888.00 2008-07-23 16:59:11.625 205 12660.85 19.88 55197.65 88888.00 2008-07-23 16:59:11.750 205 12660.83 19.90 55197.68 88888.00 2008-07-23 16:59:11.875 205 12660.85 19.90 55197.65 88888.00 2008-07-23 16:59:12.000 205 12660.85 19.93 55197.68 88888.00 2008-07-23 16:59:12.125 205 12660.80 19.95 55197.68 88888.00 2008-07-23 16:59:12.250 205 12660.75 19.93 55197.68 88888.00 2008-07-23 16:59:12.375 205 12660.77 19.93 55197.68 88888.00 2008-07-23 16:59:12.500 205 12660.80 19.95 55197.68 88888.00 2008-07-23 16:59:12.625 205 12660.83 19.93 55197.68 88888.00 2008-07-23 16:59:12.750 205 12660.83 19.90 55197.68 88888.00 2008-07-23 16:59:12.875 205 12660.85 19.93 55197.68 88888.00 2008-07-23 16:59:13.000 205 12660.88 19.95 55197.68 88888.00 2008-07-23 16:59:13.125 205 12660.80 19.95 55197.68 88888.00 2008-07-23 16:59:13.250 205 12660.80 19.93 55197.70 88888.00 2008-07-23 16:59:13.375 205 12660.85 19.93 55197.68 88888.00 2008-07-23 16:59:13.500 205 12660.83 19.93 55197.70 88888.00 2008-07-23 16:59:13.625 205 12660.83 19.95 55197.70 88888.00 2008-07-23 16:59:13.750 205 12660.85 19.95 55197.72 88888.00 2008-07-23 16:59:13.875 205 12660.83 19.95 55197.72 88888.00 2008-07-23 16:59:14.000 205 12660.80 19.95 55197.70 88888.00 2008-07-23 16:59:14.125 205 12660.77 19.93 55197.70 88888.00 2008-07-23 16:59:14.250 205 12660.77 19.93 55197.70 88888.00 2008-07-23 16:59:14.375 205 12660.77 19.95 55197.70 88888.00 2008-07-23 16:59:14.500 205 12660.75 19.98 55197.70 88888.00 2008-07-23 16:59:14.625 205 12660.75 19.98 55197.70 88888.00 2008-07-23 16:59:14.750 205 12660.75 19.98 55197.70 88888.00 2008-07-23 16:59:14.875 205 12660.77 19.98 55197.72 88888.00 2008-07-23 16:59:15.000 205 12660.85 19.95 55197.72 88888.00 2008-07-23 16:59:15.125 205 12660.85 19.93 55197.70 88888.00 2008-07-23 16:59:15.250 205 12660.83 19.93 55197.72 88888.00 2008-07-23 16:59:15.375 205 12660.83 19.95 55197.70 88888.00 2008-07-23 16:59:15.500 205 12660.83 19.95 55197.75 88888.00 2008-07-23 16:59:15.625 205 12660.85 19.95 55197.70 88888.00 2008-07-23 16:59:15.750 205 12660.77 19.95 55197.70 88888.00 2008-07-23 16:59:15.875 205 12660.83 19.95 55197.72 88888.00 2008-07-23 16:59:16.000 205 12660.77 19.95 55197.75 88888.00 2008-07-23 16:59:16.125 205 12660.73 19.93 55197.78 88888.00 2008-07-23 16:59:16.250 205 12660.65 19.90 55197.75 88888.00 2008-07-23 16:59:16.375 205 12660.70 19.90 55197.72 88888.00 2008-07-23 16:59:16.500 205 12660.62 19.93 55197.72 88888.00 2008-07-23 16:59:16.625 205 12660.65 19.93 55197.75 88888.00 2008-07-23 16:59:16.750 205 12660.65 19.93 55197.75 88888.00 2008-07-23 16:59:16.875 205 12660.65 19.93 55197.75 88888.00 2008-07-23 16:59:17.000 205 12660.67 19.90 55197.78 88888.00 2008-07-23 16:59:17.125 205 12660.70 19.90 55197.78 88888.00 2008-07-23 16:59:17.250 205 12660.73 19.93 55197.75 88888.00 2008-07-23 16:59:17.375 205 12660.73 19.95 55197.75 88888.00 2008-07-23 16:59:17.500 205 12660.70 19.95 55197.78 88888.00 2008-07-23 16:59:17.625 205 12660.70 19.95 55197.78 88888.00 2008-07-23 16:59:17.750 205 12660.67 19.93 55197.80 88888.00 2008-07-23 16:59:17.875 205 12660.65 19.93 55197.80 88888.00 2008-07-23 16:59:18.000 205 12660.73 19.95 55197.80 88888.00 2008-07-23 16:59:18.125 205 12660.73 19.93 55197.80 88888.00 2008-07-23 16:59:18.250 205 12660.65 19.93 55197.80 88888.00 2008-07-23 16:59:18.375 205 12660.60 19.95 55197.82 88888.00 2008-07-23 16:59:18.500 205 12660.60 19.95 55197.80 88888.00 2008-07-23 16:59:18.625 205 12660.62 19.95 55197.80 88888.00 2008-07-23 16:59:18.750 205 12660.65 19.95 55197.80 88888.00 2008-07-23 16:59:18.875 205 12660.65 19.98 55197.80 88888.00 2008-07-23 16:59:19.000 205 12660.60 19.98 55197.80 88888.00 2008-07-23 16:59:19.125 205 12660.55 19.98 55197.82 88888.00 2008-07-23 16:59:19.250 205 12660.58 19.98 55197.80 88888.00 2008-07-23 16:59:19.375 205 12660.58 20.00 55197.80 88888.00 2008-07-23 16:59:19.500 205 12660.55 20.05 55197.80 88888.00 2008-07-23 16:59:19.625 205 12660.52 20.02 55197.82 88888.00 2008-07-23 16:59:19.750 205 12660.48 20.05 55197.82 88888.00 2008-07-23 16:59:19.875 205 12660.50 20.05 55197.88 88888.00 2008-07-23 16:59:20.000 205 12660.55 20.05 55197.85 88888.00 2008-07-23 16:59:20.125 205 12660.50 20.07 55197.88 88888.00 2008-07-23 16:59:20.250 205 12660.48 20.07 55197.85 88888.00 2008-07-23 16:59:20.375 205 12660.48 20.10 55197.85 88888.00 2008-07-23 16:59:20.500 205 12660.50 20.10 55197.88 88888.00 2008-07-23 16:59:20.625 205 12660.45 20.12 55197.88 88888.00 2008-07-23 16:59:20.750 205 12660.40 20.15 55197.88 88888.00 2008-07-23 16:59:20.875 205 12660.38 20.15 55197.88 88888.00 2008-07-23 16:59:21.000 205 12660.40 20.15 55197.90 88888.00 2008-07-23 16:59:21.125 205 12660.40 20.12 55197.90 88888.00 2008-07-23 16:59:21.250 205 12660.33 20.12 55197.90 88888.00 2008-07-23 16:59:21.375 205 12660.35 20.15 55197.90 88888.00 2008-07-23 16:59:21.500 205 12660.40 20.15 55197.93 88888.00 2008-07-23 16:59:21.625 205 12660.42 20.18 55197.93 88888.00 2008-07-23 16:59:21.750 205 12660.33 20.20 55197.93 88888.00 2008-07-23 16:59:21.875 205 12660.23 20.23 55197.93 88888.00 2008-07-23 16:59:22.000 205 12660.23 20.23 55197.93 88888.00 2008-07-23 16:59:22.125 205 12660.27 20.23 55197.95 88888.00 2008-07-23 16:59:22.250 205 12660.27 20.23 55197.95 88888.00 2008-07-23 16:59:22.375 205 12660.30 20.20 55197.95 88888.00 2008-07-23 16:59:22.500 205 12660.27 20.20 55197.95 88888.00 2008-07-23 16:59:22.625 205 12660.25 20.20 55197.95 88888.00 2008-07-23 16:59:22.750 205 12660.27 20.25 55198.00 88888.00 2008-07-23 16:59:22.875 205 12660.25 20.25 55198.00 88888.00 2008-07-23 16:59:23.000 205 12660.20 20.25 55197.97 88888.00 2008-07-23 16:59:23.125 205 12660.17 20.25 55198.00 88888.00 2008-07-23 16:59:23.250 205 12660.12 20.27 55197.97 88888.00 2008-07-23 16:59:23.375 205 12660.17 20.30 55198.00 88888.00 2008-07-23 16:59:23.500 205 12660.25 20.25 55198.00 88888.00 2008-07-23 16:59:23.625 205 12660.27 20.27 55198.00 88888.00 2008-07-23 16:59:23.750 205 12660.23 20.25 55198.00 88888.00 2008-07-23 16:59:23.875 205 12660.15 20.25 55198.00 88888.00 2008-07-23 16:59:24.000 205 12660.20 20.27 55198.00 88888.00 2008-07-23 16:59:24.125 205 12660.25 20.30 55198.05 88888.00 2008-07-23 16:59:24.250 205 12660.17 20.27 55198.07 88888.00 2008-07-23 16:59:24.375 205 12660.12 20.27 55198.05 88888.00 2008-07-23 16:59:24.500 205 12660.12 20.27 55198.03 88888.00 2008-07-23 16:59:24.625 205 12660.12 20.30 55198.05 88888.00 2008-07-23 16:59:24.750 205 12660.10 20.32 55198.05 88888.00 2008-07-23 16:59:24.875 205 12660.10 20.32 55198.05 88888.00 2008-07-23 16:59:25.000 205 12660.08 20.35 55198.05 88888.00 2008-07-23 16:59:25.125 205 12660.02 20.35 55198.07 88888.00 2008-07-23 16:59:25.250 205 12659.98 20.35 55198.05 88888.00 2008-07-23 16:59:25.375 205 12659.98 20.35 55198.05 88888.00 2008-07-23 16:59:25.500 205 12659.95 20.35 55198.05 88888.00 2008-07-23 16:59:25.625 205 12659.92 20.35 55198.05 88888.00 2008-07-23 16:59:25.750 205 12659.98 20.35 55198.05 88888.00 2008-07-23 16:59:25.875 205 12660.02 20.35 55198.05 88888.00 2008-07-23 16:59:26.000 205 12660.00 20.38 55198.05 88888.00 2008-07-23 16:59:26.125 205 12659.98 20.38 55198.05 88888.00 2008-07-23 16:59:26.250 205 12659.95 20.38 55198.07 88888.00 2008-07-23 16:59:26.375 205 12659.95 20.40 55198.05 88888.00 2008-07-23 16:59:26.500 205 12659.90 20.43 55198.05 88888.00 2008-07-23 16:59:26.625 205 12659.88 20.43 55198.07 88888.00 2008-07-23 16:59:26.750 205 12659.83 20.43 55198.10 88888.00 2008-07-23 16:59:26.875 205 12659.83 20.43 55198.10 88888.00 2008-07-23 16:59:27.000 205 12659.85 20.45 55198.12 88888.00 2008-07-23 16:59:27.125 205 12659.88 20.43 55198.12 88888.00 2008-07-23 16:59:27.250 205 12659.85 20.43 55198.12 88888.00 2008-07-23 16:59:27.375 205 12659.88 20.45 55198.15 88888.00 2008-07-23 16:59:27.500 205 12659.88 20.48 55198.12 88888.00 2008-07-23 16:59:27.625 205 12659.85 20.50 55198.12 88888.00 2008-07-23 16:59:27.750 205 12659.85 20.50 55198.12 88888.00 2008-07-23 16:59:27.875 205 12659.83 20.50 55198.15 88888.00 2008-07-23 16:59:28.000 205 12659.85 20.50 55198.15 88888.00 2008-07-23 16:59:28.125 205 12659.85 20.52 55198.18 88888.00 2008-07-23 16:59:28.250 205 12659.77 20.55 55198.18 88888.00 2008-07-23 16:59:28.375 205 12659.77 20.55 55198.15 88888.00 2008-07-23 16:59:28.500 205 12659.80 20.55 55198.12 88888.00 2008-07-23 16:59:28.625 205 12659.80 20.52 55198.15 88888.00 2008-07-23 16:59:28.750 205 12659.73 20.57 55198.18 88888.00 2008-07-23 16:59:28.875 205 12659.70 20.60 55198.15 88888.00 2008-07-23 16:59:29.000 205 12659.73 20.60 55198.15 88888.00 2008-07-23 16:59:29.125 205 12659.83 20.62 55198.15 88888.00 2008-07-23 16:59:29.250 205 12659.88 20.62 55198.20 88888.00 2008-07-23 16:59:29.375 205 12659.80 20.65 55198.20 88888.00 2008-07-23 16:59:29.500 205 12659.73 20.65 55198.18 88888.00 2008-07-23 16:59:29.625 205 12659.75 20.68 55198.15 88888.00 2008-07-23 16:59:29.750 205 12659.80 20.68 55198.15 88888.00 2008-07-23 16:59:29.875 205 12659.83 20.68 55198.15 88888.00 2008-07-23 16:59:30.000 205 12659.80 20.70 55198.18 88888.00 2008-07-23 16:59:30.125 205 12659.75 20.73 55198.20 88888.00 2008-07-23 16:59:30.250 205 12659.75 20.73 55198.20 88888.00 2008-07-23 16:59:30.375 205 12659.80 20.73 55198.20 88888.00 2008-07-23 16:59:30.500 205 12659.77 20.77 55198.22 88888.00 2008-07-23 16:59:30.625 205 12659.70 20.77 55198.20 88888.00 2008-07-23 16:59:30.750 205 12659.70 20.80 55198.22 88888.00 2008-07-23 16:59:30.875 205 12659.73 20.80 55198.20 88888.00 2008-07-23 16:59:31.000 205 12659.73 20.80 55198.20 88888.00 2008-07-23 16:59:31.125 205 12659.73 20.82 55198.22 88888.00 2008-07-23 16:59:31.250 205 12659.70 20.82 55198.22 88888.00 2008-07-23 16:59:31.375 205 12659.73 20.82 55198.20 88888.00 2008-07-23 16:59:31.500 205 12659.73 20.82 55198.22 88888.00 2008-07-23 16:59:31.625 205 12659.67 20.85 55198.25 88888.00 2008-07-23 16:59:31.750 205 12659.62 20.88 55198.25 88888.00 2008-07-23 16:59:31.875 205 12659.55 20.88 55198.22 88888.00 2008-07-23 16:59:32.000 205 12659.58 20.88 55198.22 88888.00 2008-07-23 16:59:32.125 205 12659.58 20.93 55198.20 88888.00 2008-07-23 16:59:32.250 205 12659.60 20.93 55198.22 88888.00 2008-07-23 16:59:32.375 205 12659.58 20.95 55198.20 88888.00 2008-07-23 16:59:32.500 205 12659.50 20.95 55198.22 88888.00 2008-07-23 16:59:32.625 205 12659.50 20.95 55198.25 88888.00 2008-07-23 16:59:32.750 205 12659.48 21.00 55198.22 88888.00 2008-07-23 16:59:32.875 205 12659.42 21.00 55198.20 88888.00 2008-07-23 16:59:33.000 205 12659.45 21.02 55198.20 88888.00 2008-07-23 16:59:33.125 205 12659.50 21.05 55198.22 88888.00 2008-07-23 16:59:33.250 205 12659.50 21.05 55198.22 88888.00 2008-07-23 16:59:33.375 205 12659.50 21.05 55198.22 88888.00 2008-07-23 16:59:33.500 205 12659.52 21.07 55198.22 88888.00 2008-07-23 16:59:33.625 205 12659.48 21.07 55198.22 88888.00 2008-07-23 16:59:33.750 205 12659.48 21.10 55198.25 88888.00 2008-07-23 16:59:33.875 205 12659.45 21.10 55198.25 88888.00 2008-07-23 16:59:34.000 205 12659.48 21.10 55198.22 88888.00 2008-07-23 16:59:34.125 205 12659.48 21.12 55198.22 88888.00 2008-07-23 16:59:34.250 205 12659.50 21.15 55198.20 88888.00 2008-07-23 16:59:34.375 205 12659.48 21.18 55198.20 88888.00 2008-07-23 16:59:34.500 205 12659.42 21.20 55198.22 88888.00 2008-07-23 16:59:34.625 205 12659.40 21.20 55198.28 88888.00 2008-07-23 16:59:34.750 205 12659.45 21.20 55198.28 88888.00 2008-07-23 16:59:34.875 205 12659.45 21.23 55198.30 88888.00 2008-07-23 16:59:35.000 205 12659.40 21.23 55198.30 88888.00 2008-07-23 16:59:35.125 205 12659.35 21.27 55198.28 88888.00 2008-07-23 16:59:35.250 205 12659.38 21.27 55198.30 88888.00 2008-07-23 16:59:35.375 205 12659.40 21.30 55198.28 88888.00 2008-07-23 16:59:35.500 205 12659.40 21.30 55198.28 88888.00 2008-07-23 16:59:35.625 205 12659.38 21.32 55198.30 88888.00 2008-07-23 16:59:35.750 205 12659.40 21.35 55198.30 88888.00 2008-07-23 16:59:35.875 205 12659.38 21.35 55198.30 88888.00 2008-07-23 16:59:36.000 205 12659.38 21.35 55198.28 88888.00 2008-07-23 16:59:36.125 205 12659.33 21.38 55198.30 88888.00 2008-07-23 16:59:36.250 205 12659.27 21.38 55198.32 88888.00 2008-07-23 16:59:36.375 205 12659.33 21.43 55198.35 88888.00 2008-07-23 16:59:36.500 205 12659.30 21.43 55198.35 88888.00 2008-07-23 16:59:36.625 205 12659.33 21.45 55198.32 88888.00 2008-07-23 16:59:36.750 205 12659.30 21.45 55198.32 88888.00 2008-07-23 16:59:36.875 205 12659.27 21.48 55198.32 88888.00 2008-07-23 16:59:37.000 205 12659.25 21.48 55198.32 88888.00 2008-07-23 16:59:37.125 205 12659.33 21.50 55198.30 88888.00 2008-07-23 16:59:37.250 205 12659.38 21.52 55198.28 88888.00 2008-07-23 16:59:37.375 205 12659.38 21.55 55198.30 88888.00 2008-07-23 16:59:37.500 205 12659.35 21.55 55198.35 88888.00 2008-07-23 16:59:37.625 205 12659.33 21.55 55198.32 88888.00 2008-07-23 16:59:37.750 205 12659.30 21.57 55198.32 88888.00 2008-07-23 16:59:37.875 205 12659.35 21.57 55198.32 88888.00 2008-07-23 16:59:38.000 205 12659.38 21.62 55198.32 88888.00 2008-07-23 16:59:38.125 205 12659.33 21.62 55198.32 88888.00 2008-07-23 16:59:38.250 205 12659.27 21.62 55198.32 88888.00 2008-07-23 16:59:38.375 205 12659.38 21.65 55198.32 88888.00 2008-07-23 16:59:38.500 205 12659.45 21.68 55198.32 88888.00 2008-07-23 16:59:38.625 205 12659.40 21.70 55198.32 88888.00 2008-07-23 16:59:38.750 205 12659.30 21.70 55198.32 88888.00 2008-07-23 16:59:38.875 205 12659.27 21.73 55198.32 88888.00 2008-07-23 16:59:39.000 205 12659.35 21.73 55198.30 88888.00 2008-07-23 16:59:39.125 205 12659.35 21.75 55198.32 88888.00 2008-07-23 16:59:39.250 205 12659.30 21.75 55198.35 88888.00 2008-07-23 16:59:39.375 205 12659.35 21.77 55198.32 88888.00 2008-07-23 16:59:39.500 205 12659.33 21.80 55198.32 88888.00 2008-07-23 16:59:39.625 205 12659.25 21.80 55198.30 88888.00 2008-07-23 16:59:39.750 205 12659.25 21.80 55198.32 88888.00 2008-07-23 16:59:39.875 205 12659.33 21.85 55198.32 88888.00 2008-07-23 16:59:40.000 205 12659.40 21.88 55198.32 88888.00 2008-07-23 16:59:40.125 205 12659.42 21.88 55198.32 88888.00 2008-07-23 16:59:40.250 205 12659.42 21.90 55198.32 88888.00 2008-07-23 16:59:40.375 205 12659.48 21.93 55198.32 88888.00 2008-07-23 16:59:40.500 205 12659.48 21.93 55198.30 88888.00 2008-07-23 16:59:40.625 205 12659.40 21.95 55198.30 88888.00 2008-07-23 16:59:40.750 205 12659.35 22.00 55198.28 88888.00 2008-07-23 16:59:40.875 205 12659.38 22.02 55198.28 88888.00 2008-07-23 16:59:41.000 205 12659.42 22.02 55198.28 88888.00 2008-07-23 16:59:41.125 205 12659.45 22.02 55198.28 88888.00 2008-07-23 16:59:41.250 205 12659.45 22.02 55198.30 88888.00 2008-07-23 16:59:41.375 205 12659.45 22.02 55198.30 88888.00 2008-07-23 16:59:41.500 205 12659.45 22.05 55198.32 88888.00 2008-07-23 16:59:41.625 205 12659.40 22.07 55198.32 88888.00 2008-07-23 16:59:41.750 205 12659.42 22.07 55198.30 88888.00 2008-07-23 16:59:41.875 205 12659.48 22.10 55198.30 88888.00 2008-07-23 16:59:42.000 205 12659.48 22.10 55198.30 88888.00 2008-07-23 16:59:42.125 205 12659.50 22.15 55198.32 88888.00 2008-07-23 16:59:42.250 205 12659.55 22.18 55198.35 88888.00 2008-07-23 16:59:42.375 205 12659.60 22.18 55198.32 88888.00 2008-07-23 16:59:42.500 205 12659.58 22.20 55198.30 88888.00 2008-07-23 16:59:42.625 205 12659.52 22.20 55198.28 88888.00 2008-07-23 16:59:42.750 205 12659.55 22.23 55198.28 88888.00 2008-07-23 16:59:42.875 205 12659.60 22.23 55198.28 88888.00 2008-07-23 16:59:43.000 205 12659.58 22.25 55198.25 88888.00 2008-07-23 16:59:43.125 205 12659.60 22.25 55198.28 88888.00 2008-07-23 16:59:43.250 205 12659.60 22.27 55198.25 88888.00 2008-07-23 16:59:43.375 205 12659.60 22.32 55198.25 88888.00 2008-07-23 16:59:43.500 205 12659.62 22.32 55198.25 88888.00 2008-07-23 16:59:43.625 205 12659.65 22.32 55198.25 88888.00 2008-07-23 16:59:43.750 205 12659.65 22.35 55198.28 88888.00 2008-07-23 16:59:43.875 205 12659.60 22.38 55198.28 88888.00 2008-07-23 16:59:44.000 205 12659.58 22.38 55198.25 88888.00 2008-07-23 16:59:44.125 205 12659.65 22.40 55198.28 88888.00 2008-07-23 16:59:44.250 205 12659.67 22.40 55198.28 88888.00 2008-07-23 16:59:44.375 205 12659.73 22.40 55198.28 88888.00 2008-07-23 16:59:44.500 205 12659.67 22.43 55198.28 88888.00 2008-07-23 16:59:44.625 205 12659.67 22.40 55198.25 88888.00 2008-07-23 16:59:44.750 205 12659.70 22.45 55198.28 88888.00 2008-07-23 16:59:44.875 205 12659.70 22.45 55198.28 88888.00 2008-07-23 16:59:45.000 205 12659.73 22.48 55198.25 88888.00 2008-07-23 16:59:45.125 205 12659.75 22.48 55198.28 88888.00 2008-07-23 16:59:45.250 205 12659.73 22.50 55198.30 88888.00 2008-07-23 16:59:45.375 205 12659.75 22.52 55198.28 88888.00 2008-07-23 16:59:45.500 205 12659.80 22.52 55198.28 88888.00 2008-07-23 16:59:45.625 205 12659.85 22.55 55198.25 88888.00 2008-07-23 16:59:45.750 205 12659.88 22.55 55198.25 88888.00 2008-07-23 16:59:45.875 205 12659.90 22.55 55198.28 88888.00 2008-07-23 16:59:46.000 205 12659.88 22.57 55198.30 88888.00 2008-07-23 16:59:46.125 205 12659.85 22.57 55198.30 88888.00 2008-07-23 16:59:46.250 205 12659.80 22.60 55198.30 88888.00 2008-07-23 16:59:46.375 205 12659.83 22.60 55198.30 88888.00 2008-07-23 16:59:46.500 205 12659.88 22.60 55198.32 88888.00 2008-07-23 16:59:46.625 205 12659.92 22.60 55198.32 88888.00 2008-07-23 16:59:46.750 205 12659.95 22.62 55198.32 88888.00 2008-07-23 16:59:46.875 205 12659.98 22.65 55198.32 88888.00 2008-07-23 16:59:47.000 205 12659.92 22.65 55198.30 88888.00 2008-07-23 16:59:47.125 205 12659.88 22.65 55198.30 88888.00 2008-07-23 16:59:47.250 205 12659.88 22.65 55198.30 88888.00 2008-07-23 16:59:47.375 205 12659.95 22.68 55198.32 88888.00 2008-07-23 16:59:47.500 205 12659.98 22.68 55198.30 88888.00 2008-07-23 16:59:47.625 205 12659.95 22.68 55198.32 88888.00 2008-07-23 16:59:47.750 205 12659.95 22.70 55198.30 88888.00 2008-07-23 16:59:47.875 205 12659.95 22.70 55198.30 88888.00 2008-07-23 16:59:48.000 205 12659.92 22.68 55198.30 88888.00 2008-07-23 16:59:48.125 205 12659.92 22.68 55198.32 88888.00 2008-07-23 16:59:48.250 205 12659.88 22.70 55198.30 88888.00 2008-07-23 16:59:48.375 205 12659.98 22.70 55198.30 88888.00 2008-07-23 16:59:48.500 205 12660.00 22.73 55198.32 88888.00 2008-07-23 16:59:48.625 205 12660.00 22.75 55198.30 88888.00 2008-07-23 16:59:48.750 205 12660.00 22.77 55198.32 88888.00 2008-07-23 16:59:48.875 205 12660.02 22.75 55198.32 88888.00 2008-07-23 16:59:49.000 205 12660.05 22.77 55198.30 88888.00 2008-07-23 16:59:49.125 205 12660.08 22.77 55198.30 88888.00 2008-07-23 16:59:49.250 205 12660.05 22.77 55198.32 88888.00 2008-07-23 16:59:49.375 205 12660.05 22.77 55198.35 88888.00 2008-07-23 16:59:49.500 205 12660.02 22.80 55198.35 88888.00 2008-07-23 16:59:49.625 205 12660.02 22.82 55198.35 88888.00 2008-07-23 16:59:49.750 205 12660.10 22.82 55198.32 88888.00 2008-07-23 16:59:49.875 205 12660.17 22.80 55198.30 88888.00 2008-07-23 16:59:50.000 205 12660.15 22.82 55198.28 88888.00 2008-07-23 16:59:50.125 205 12660.08 22.82 55198.30 88888.00 2008-07-23 16:59:50.250 205 12660.08 22.82 55198.30 88888.00 2008-07-23 16:59:50.375 205 12660.12 22.85 55198.32 88888.00 2008-07-23 16:59:50.500 205 12660.15 22.85 55198.32 88888.00 2008-07-23 16:59:50.625 205 12660.12 22.88 55198.32 88888.00 2008-07-23 16:59:50.750 205 12660.17 22.88 55198.32 88888.00 2008-07-23 16:59:50.875 205 12660.23 22.85 55198.32 88888.00 2008-07-23 16:59:51.000 205 12660.30 22.88 55198.32 88888.00 2008-07-23 16:59:51.125 205 12660.30 22.90 55198.32 88888.00 2008-07-23 16:59:51.250 205 12660.23 22.88 55198.35 88888.00 2008-07-23 16:59:51.375 205 12660.23 22.90 55198.32 88888.00 2008-07-23 16:59:51.500 205 12660.27 22.93 55198.32 88888.00 2008-07-23 16:59:51.625 205 12660.35 22.93 55198.32 88888.00 2008-07-23 16:59:51.750 205 12660.35 22.93 55198.35 88888.00 2008-07-23 16:59:51.875 205 12660.35 22.95 55198.32 88888.00 2008-07-23 16:59:52.000 205 12660.38 22.95 55198.32 88888.00 2008-07-23 16:59:52.125 205 12660.40 22.95 55198.32 88888.00 2008-07-23 16:59:52.250 205 12660.38 22.95 55198.32 88888.00 2008-07-23 16:59:52.375 205 12660.45 22.93 55198.32 88888.00 2008-07-23 16:59:52.500 205 12660.48 22.93 55198.32 88888.00 2008-07-23 16:59:52.625 205 12660.48 22.93 55198.35 88888.00 2008-07-23 16:59:52.750 205 12660.45 22.95 55198.35 88888.00 2008-07-23 16:59:52.875 205 12660.50 22.95 55198.32 88888.00 2008-07-23 16:59:53.000 205 12660.55 22.95 55198.30 88888.00 2008-07-23 16:59:53.125 205 12660.50 22.98 55198.35 88888.00 2008-07-23 16:59:53.250 205 12660.45 22.98 55198.38 88888.00 2008-07-23 16:59:53.375 205 12660.48 22.98 55198.38 88888.00 2008-07-23 16:59:53.500 205 12660.50 22.98 55198.35 88888.00 2008-07-23 16:59:53.625 205 12660.58 23.00 55198.35 88888.00 2008-07-23 16:59:53.750 205 12660.62 22.98 55198.35 88888.00 2008-07-23 16:59:53.875 205 12660.60 23.00 55198.38 88888.00 2008-07-23 16:59:54.000 205 12660.60 23.02 55198.35 88888.00 2008-07-23 16:59:54.125 205 12660.62 23.02 55198.35 88888.00 2008-07-23 16:59:54.250 205 12660.62 23.00 55198.35 88888.00 2008-07-23 16:59:54.375 205 12660.62 23.00 55198.35 88888.00 2008-07-23 16:59:54.500 205 12660.62 23.02 55198.35 88888.00 2008-07-23 16:59:54.625 205 12660.67 23.00 55198.35 88888.00 2008-07-23 16:59:54.750 205 12660.60 23.02 55198.35 88888.00 2008-07-23 16:59:54.875 205 12660.55 23.02 55198.38 88888.00 2008-07-23 16:59:55.000 205 12660.55 23.02 55198.35 88888.00 2008-07-23 16:59:55.125 205 12660.52 23.05 55198.38 88888.00 2008-07-23 16:59:55.250 205 12660.58 23.05 55198.38 88888.00 2008-07-23 16:59:55.375 205 12660.60 23.07 55198.38 88888.00 2008-07-23 16:59:55.500 205 12660.60 23.07 55198.38 88888.00 2008-07-23 16:59:55.625 205 12660.55 23.07 55198.38 88888.00 2008-07-23 16:59:55.750 205 12660.50 23.07 55198.38 88888.00 2008-07-23 16:59:55.875 205 12660.50 23.10 55198.38 88888.00 2008-07-23 16:59:56.000 205 12660.55 23.07 55198.38 88888.00 2008-07-23 16:59:56.125 205 12660.58 23.07 55198.38 88888.00 2008-07-23 16:59:56.250 205 12660.52 23.05 55198.38 88888.00 2008-07-23 16:59:56.375 205 12660.60 23.07 55198.40 88888.00 2008-07-23 16:59:56.500 205 12660.58 23.05 55198.40 88888.00 2008-07-23 16:59:56.625 205 12660.58 23.07 55198.40 88888.00 2008-07-23 16:59:56.750 205 12660.52 23.07 55198.40 88888.00 2008-07-23 16:59:56.875 205 12660.52 23.07 55198.38 88888.00 2008-07-23 16:59:57.000 205 12660.52 23.05 55198.38 88888.00 2008-07-23 16:59:57.125 205 12660.50 23.07 55198.38 88888.00 2008-07-23 16:59:57.250 205 12660.50 23.05 55198.38 88888.00 2008-07-23 16:59:57.375 205 12660.58 23.05 55198.40 88888.00 2008-07-23 16:59:57.500 205 12660.62 23.07 55198.40 88888.00 2008-07-23 16:59:57.625 205 12660.58 23.07 55198.38 88888.00 2008-07-23 16:59:57.750 205 12660.55 23.07 55198.38 88888.00 2008-07-23 16:59:57.875 205 12660.55 23.07 55198.40 88888.00 2008-07-23 16:59:58.000 205 12660.52 23.10 55198.40 88888.00 2008-07-23 16:59:58.125 205 12660.52 23.07 55198.40 88888.00 2008-07-23 16:59:58.250 205 12660.48 23.05 55198.38 88888.00 2008-07-23 16:59:58.375 205 12660.45 23.07 55198.38 88888.00 2008-07-23 16:59:58.500 205 12660.50 23.07 55198.38 88888.00 2008-07-23 16:59:58.625 205 12660.52 23.10 55198.40 88888.00 2008-07-23 16:59:58.750 205 12660.55 23.10 55198.40 88888.00 2008-07-23 16:59:58.875 205 12660.60 23.10 55198.40 88888.00 2008-07-23 16:59:59.000 205 12660.60 23.10 55198.43 88888.00 2008-07-23 16:59:59.125 205 12660.60 23.10 55198.45 88888.00 2008-07-23 16:59:59.250 205 12660.60 23.12 55198.45 88888.00 2008-07-23 16:59:59.375 205 12660.58 23.15 55198.45 88888.00 2008-07-23 16:59:59.500 205 12660.50 23.15 55198.45 88888.00 2008-07-23 16:59:59.625 205 12660.50 23.15 55198.43 88888.00 2008-07-23 16:59:59.750 205 12660.58 23.15 55198.43 88888.00 2008-07-23 16:59:59.875 205 12660.62 23.15 55198.45 88888.00 2008-07-23 17:00:00.000 205 12660.67 23.15 55198.43 88888.00 2008-07-23 17:00:00.125 205 12660.70 23.18 55198.45 88888.00 2008-07-23 17:00:00.250 205 12660.70 23.15 55198.43 88888.00 2008-07-23 17:00:00.375 205 12660.70 23.18 55198.43 88888.00 2008-07-23 17:00:00.500 205 12660.67 23.18 55198.43 88888.00 2008-07-23 17:00:00.625 205 12660.62 23.18 55198.45 88888.00 2008-07-23 17:00:00.750 205 12660.60 23.20 55198.43 88888.00 2008-07-23 17:00:00.875 205 12660.60 23.20 55198.43 88888.00 2008-07-23 17:00:01.000 205 12660.65 23.20 55198.43 88888.00 2008-07-23 17:00:01.125 205 12660.62 23.23 55198.43 88888.00 2008-07-23 17:00:01.250 205 12660.62 23.25 55198.43 88888.00 2008-07-23 17:00:01.375 205 12660.67 23.25 55198.40 88888.00 2008-07-23 17:00:01.500 205 12660.70 23.25 55198.40 88888.00 2008-07-23 17:00:01.625 205 12660.75 23.25 55198.40 88888.00 2008-07-23 17:00:01.750 205 12660.73 23.25 55198.43 88888.00 2008-07-23 17:00:01.875 205 12660.73 23.25 55198.45 88888.00 2008-07-23 17:00:02.000 205 12660.73 23.27 55198.43 88888.00 2008-07-23 17:00:02.125 205 12660.73 23.30 55198.45 88888.00 2008-07-23 17:00:02.250 205 12660.70 23.27 55198.43 88888.00 2008-07-23 17:00:02.375 205 12660.70 23.30 55198.45 88888.00 2008-07-23 17:00:02.500 205 12660.67 23.30 55198.47 88888.00 2008-07-23 17:00:02.625 205 12660.70 23.35 55198.47 88888.00 2008-07-23 17:00:02.750 205 12660.75 23.38 55198.45 88888.00 2008-07-23 17:00:02.875 205 12660.70 23.38 55198.45 88888.00 2008-07-23 17:00:03.000 205 12660.70 23.38 55198.43 88888.00 2008-07-23 17:00:03.125 205 12660.73 23.38 55198.45 88888.00 2008-07-23 17:00:03.250 205 12660.70 23.40 55198.47 88888.00 2008-07-23 17:00:03.375 205 12660.77 23.43 55198.47 88888.00 2008-07-23 17:00:03.500 205 12660.75 23.43 55198.45 88888.00 2008-07-23 17:00:03.625 205 12660.73 23.43 55198.45 88888.00 2008-07-23 17:00:03.750 205 12660.73 23.43 55198.45 88888.00 2008-07-23 17:00:03.875 205 12660.73 23.45 55198.47 88888.00 2008-07-23 17:00:04.000 205 12660.77 23.43 55198.47 88888.00 2008-07-23 17:00:04.125 205 12660.75 23.45 55198.47 88888.00 2008-07-23 17:00:04.250 205 12660.67 23.45 55198.50 88888.00 2008-07-23 17:00:04.375 205 12660.67 23.45 55198.50 88888.00 2008-07-23 17:00:04.500 205 12660.67 23.45 55198.50 88888.00 2008-07-23 17:00:04.625 205 12660.73 23.45 55198.50 88888.00 2008-07-23 17:00:04.750 205 12660.77 23.45 55198.50 88888.00 2008-07-23 17:00:04.875 205 12660.77 23.48 55198.50 88888.00 2008-07-23 17:00:05.000 205 12660.80 23.45 55198.50 88888.00 2008-07-23 17:00:05.125 205 12660.83 23.45 55198.50 88888.00 2008-07-23 17:00:05.250 205 12660.75 23.43 55198.50 88888.00 2008-07-23 17:00:05.375 205 12660.73 23.43 55198.50 88888.00 2008-07-23 17:00:05.500 205 12660.73 23.48 55198.53 88888.00 2008-07-23 17:00:05.625 205 12660.75 23.45 55198.47 88888.00 2008-07-23 17:00:05.750 205 12660.77 23.50 55198.50 88888.00 2008-07-23 17:00:05.875 205 12660.70 23.48 55198.53 88888.00 2008-07-23 17:00:06.000 205 12660.65 23.50 55198.50 88888.00 2008-07-23 17:00:06.125 205 12660.73 23.55 55198.50 88888.00 2008-07-23 17:00:06.250 205 12660.73 23.55 55198.47 88888.00 2008-07-23 17:00:06.375 205 12660.75 23.57 55198.47 88888.00 2008-07-23 17:00:06.500 205 12660.77 23.55 55198.47 88888.00 2008-07-23 17:00:06.625 205 12660.77 23.57 55198.50 88888.00 2008-07-23 17:00:06.750 205 12660.80 23.60 55198.50 88888.00 2008-07-23 17:00:06.875 205 12660.80 23.60 55198.50 88888.00 2008-07-23 17:00:07.000 205 12660.83 23.57 55198.45 88888.00 2008-07-23 17:00:07.125 205 12660.80 23.60 55198.50 88888.00 2008-07-23 17:00:07.250 205 12660.73 23.62 55198.53 88888.00 2008-07-23 17:00:07.375 205 12660.77 23.62 55198.53 88888.00 2008-07-23 17:00:07.500 205 12660.73 23.62 55198.53 88888.00 2008-07-23 17:00:07.625 205 12660.73 23.62 55198.53 88888.00 2008-07-23 17:00:07.750 205 12660.75 23.62 55198.53 88888.00 2008-07-23 17:00:07.875 205 12660.73 23.65 55198.50 88888.00 2008-07-23 17:00:08.000 205 12660.73 23.65 55198.53 88888.00 2008-07-23 17:00:08.125 205 12660.77 23.68 55198.55 88888.00 2008-07-23 17:00:08.250 205 12660.77 23.68 55198.53 88888.00 2008-07-23 17:00:08.375 205 12660.75 23.73 55198.53 88888.00 2008-07-23 17:00:08.500 205 12660.70 23.73 55198.55 88888.00 2008-07-23 17:00:08.625 205 12660.73 23.70 55198.57 88888.00 2008-07-23 17:00:08.750 205 12660.73 23.73 55198.55 88888.00 2008-07-23 17:00:08.875 205 12660.73 23.75 55198.50 88888.00 2008-07-23 17:00:09.000 205 12660.65 23.73 55198.53 88888.00 2008-07-23 17:00:09.125 205 12660.58 23.75 55198.55 88888.00 2008-07-23 17:00:09.250 205 12660.60 23.73 55198.55 88888.00 2008-07-23 17:00:09.375 205 12660.62 23.73 55198.53 88888.00 2008-07-23 17:00:09.500 205 12660.67 23.73 55198.53 88888.00 2008-07-23 17:00:09.625 205 12660.67 23.73 55198.57 88888.00 2008-07-23 17:00:09.750 205 12660.65 23.75 55198.60 88888.00 2008-07-23 17:00:09.875 205 12660.62 23.80 55198.57 88888.00 2008-07-23 17:00:10.000 205 12660.65 23.80 55198.55 88888.00 2008-07-23 17:00:10.125 205 12660.65 23.82 55198.53 88888.00 2008-07-23 17:00:10.250 205 12660.67 23.82 55198.55 88888.00 2008-07-23 17:00:10.375 205 12660.67 23.85 55198.57 88888.00 2008-07-23 17:00:10.500 205 12660.65 23.85 55198.55 88888.00 2008-07-23 17:00:10.625 205 12660.60 23.90 55198.57 88888.00 2008-07-23 17:00:10.750 205 12660.60 23.90 55198.55 88888.00 2008-07-23 17:00:10.875 205 12660.62 23.90 55198.55 88888.00 2008-07-23 17:00:11.000 205 12660.65 23.90 55198.57 88888.00 2008-07-23 17:00:11.125 205 12660.62 23.93 55198.57 88888.00 2008-07-23 17:00:11.250 205 12660.62 23.95 55198.57 88888.00 2008-07-23 17:00:11.375 205 12660.65 23.98 55198.57 88888.00 2008-07-23 17:00:11.500 205 12660.67 23.98 55198.57 88888.00 2008-07-23 17:00:11.625 205 12660.67 23.98 55198.57 88888.00 2008-07-23 17:00:11.750 205 12660.62 23.98 55198.57 88888.00 2008-07-23 17:00:11.875 205 12660.62 23.98 55198.57 88888.00 2008-07-23 17:00:12.000 205 12660.58 23.98 55198.57 88888.00 2008-07-23 17:00:12.125 205 12660.55 23.98 55198.57 88888.00 2008-07-23 17:00:12.250 205 12660.60 24.00 55198.53 88888.00 2008-07-23 17:00:12.375 205 12660.65 24.00 55198.55 88888.00 2008-07-23 17:00:12.500 205 12660.67 24.02 55198.57 88888.00 2008-07-23 17:00:12.625 205 12660.67 24.05 55198.57 88888.00 2008-07-23 17:00:12.750 205 12660.60 24.05 55198.57 88888.00 2008-07-23 17:00:12.875 205 12660.60 24.05 55198.57 88888.00 2008-07-23 17:00:13.000 205 12660.67 24.07 55198.55 88888.00 2008-07-23 17:00:13.125 205 12660.67 24.05 55198.57 88888.00 2008-07-23 17:00:13.250 205 12660.62 24.07 55198.57 88888.00 2008-07-23 17:00:13.375 205 12660.65 24.10 55198.55 88888.00 2008-07-23 17:00:13.500 205 12660.62 24.12 55198.55 88888.00 2008-07-23 17:00:13.625 205 12660.60 24.12 55198.57 88888.00 2008-07-23 17:00:13.750 205 12660.60 24.12 55198.60 88888.00 2008-07-23 17:00:13.875 205 12660.62 24.10 55198.57 88888.00 2008-07-23 17:00:14.000 205 12660.62 24.12 55198.55 88888.00 2008-07-23 17:00:14.125 205 12660.58 24.15 55198.57 88888.00 2008-07-23 17:00:14.250 205 12660.62 24.12 55198.57 88888.00 2008-07-23 17:00:14.375 205 12660.70 24.12 55198.55 88888.00 2008-07-23 17:00:14.500 205 12660.62 24.15 55198.55 88888.00 2008-07-23 17:00:14.625 205 12660.58 24.15 55198.55 88888.00 2008-07-23 17:00:14.750 205 12660.62 24.15 55198.57 88888.00 2008-07-23 17:00:14.875 205 12660.67 24.15 55198.57 88888.00 2008-07-23 17:00:15.000 205 12660.70 24.15 55198.57 88888.00 2008-07-23 17:00:15.125 205 12660.67 24.15 55198.55 88888.00 2008-07-23 17:00:15.250 205 12660.65 24.18 55198.57 88888.00 2008-07-23 17:00:15.375 205 12660.65 24.18 55198.57 88888.00 2008-07-23 17:00:15.500 205 12660.62 24.18 55198.57 88888.00 2008-07-23 17:00:15.625 205 12660.62 24.18 55198.57 88888.00 2008-07-23 17:00:15.750 205 12660.65 24.18 55198.60 88888.00 2008-07-23 17:00:15.875 205 12660.65 24.20 55198.60 88888.00 2008-07-23 17:00:16.000 205 12660.62 24.20 55198.60 88888.00 2008-07-23 17:00:16.125 205 12660.60 24.23 55198.60 88888.00 2008-07-23 17:00:16.250 205 12660.65 24.18 55198.60 88888.00 2008-07-23 17:00:16.375 205 12660.67 24.20 55198.57 88888.00 2008-07-23 17:00:16.500 205 12660.73 24.20 55198.55 88888.00 2008-07-23 17:00:16.625 205 12660.80 24.23 55198.57 88888.00 2008-07-23 17:00:16.750 205 12660.77 24.23 55198.60 88888.00 2008-07-23 17:00:16.875 205 12660.75 24.23 55198.57 88888.00 2008-07-23 17:00:17.000 205 12660.75 24.23 55198.57 88888.00 2008-07-23 17:00:17.125 205 12660.70 24.23 55198.60 88888.00 2008-07-23 17:00:17.250 205 12660.67 24.23 55198.60 88888.00 2008-07-23 17:00:17.375 205 12660.73 24.23 55198.60 88888.00 2008-07-23 17:00:17.500 205 12660.77 24.23 55198.60 88888.00 2008-07-23 17:00:17.625 205 12660.77 24.25 55198.57 88888.00 2008-07-23 17:00:17.750 205 12660.73 24.25 55198.57 88888.00 2008-07-23 17:00:17.875 205 12660.73 24.23 55198.57 88888.00 2008-07-23 17:00:18.000 205 12660.70 24.23 55198.55 88888.00 2008-07-23 17:00:18.125 205 12660.73 24.25 55198.57 88888.00 2008-07-23 17:00:18.250 205 12660.75 24.25 55198.60 88888.00 2008-07-23 17:00:18.375 205 12660.80 24.23 55198.60 88888.00 2008-07-23 17:00:18.500 205 12660.77 24.23 55198.55 88888.00 2008-07-23 17:00:18.625 205 12660.75 24.27 55198.55 88888.00 2008-07-23 17:00:18.750 205 12660.77 24.27 55198.57 88888.00 2008-07-23 17:00:18.875 205 12660.77 24.30 55198.60 88888.00 2008-07-23 17:00:19.000 205 12660.77 24.27 55198.57 88888.00 2008-07-23 17:00:19.125 205 12660.73 24.27 55198.57 88888.00 2008-07-23 17:00:19.250 205 12660.77 24.27 55198.53 88888.00 2008-07-23 17:00:19.375 205 12660.77 24.27 55198.53 88888.00 2008-07-23 17:00:19.500 205 12660.77 24.30 55198.55 88888.00 2008-07-23 17:00:19.625 205 12660.77 24.30 55198.57 88888.00 2008-07-23 17:00:19.750 205 12660.80 24.32 55198.57 88888.00 2008-07-23 17:00:19.875 205 12660.80 24.32 55198.57 88888.00 2008-07-23 17:00:20.000 205 12660.77 24.30 55198.55 88888.00 2008-07-23 17:00:20.125 205 12660.75 24.32 55198.55 88888.00 2008-07-23 17:00:20.250 205 12660.73 24.30 55198.53 88888.00 2008-07-23 17:00:20.375 205 12660.75 24.32 55198.55 88888.00 2008-07-23 17:00:20.500 205 12660.75 24.32 55198.57 88888.00 2008-07-23 17:00:20.625 205 12660.77 24.32 55198.57 88888.00 2008-07-23 17:00:20.750 205 12660.77 24.32 55198.55 88888.00 2008-07-23 17:00:20.875 205 12660.77 24.32 55198.53 88888.00 2008-07-23 17:00:21.000 205 12660.77 24.32 55198.53 88888.00 2008-07-23 17:00:21.125 205 12660.73 24.32 55198.57 88888.00 2008-07-23 17:00:21.250 205 12660.73 24.35 55198.57 88888.00 2008-07-23 17:00:21.375 205 12660.73 24.35 55198.57 88888.00 2008-07-23 17:00:21.500 205 12660.73 24.35 55198.55 88888.00 2008-07-23 17:00:21.625 205 12660.70 24.35 55198.53 88888.00 2008-07-23 17:00:21.750 205 12660.70 24.35 55198.55 88888.00 2008-07-23 17:00:21.875 205 12660.73 24.32 55198.55 88888.00 2008-07-23 17:00:22.000 205 12660.70 24.35 55198.53 88888.00 2008-07-23 17:00:22.125 205 12660.70 24.35 55198.55 88888.00 2008-07-23 17:00:22.250 205 12660.70 24.35 55198.55 88888.00 2008-07-23 17:00:22.375 205 12660.70 24.38 55198.55 88888.00 2008-07-23 17:00:22.500 205 12660.77 24.38 55198.55 88888.00 2008-07-23 17:00:22.625 205 12660.85 24.38 55198.53 88888.00 2008-07-23 17:00:22.750 205 12660.80 24.38 55198.55 88888.00 2008-07-23 17:00:22.875 205 12660.73 24.38 55198.55 88888.00 2008-07-23 17:00:23.000 205 12660.70 24.38 55198.53 88888.00 2008-07-23 17:00:23.125 205 12660.73 24.38 55198.50 88888.00 2008-07-23 17:00:23.250 205 12660.73 24.38 55198.53 88888.00 2008-07-23 17:00:23.375 205 12660.75 24.38 55198.55 88888.00 2008-07-23 17:00:23.500 205 12660.77 24.38 55198.57 88888.00 2008-07-23 17:00:23.625 205 12660.80 24.38 55198.55 88888.00 2008-07-23 17:00:23.750 205 12660.80 24.38 55198.53 88888.00 2008-07-23 17:00:23.875 205 12660.77 24.40 55198.55 88888.00 2008-07-23 17:00:24.000 205 12660.83 24.40 55198.55 88888.00 2008-07-23 17:00:24.125 205 12660.80 24.40 55198.53 88888.00 2008-07-23 17:00:24.250 205 12660.77 24.40 55198.55 88888.00 2008-07-23 17:00:24.375 205 12660.75 24.40 55198.55 88888.00 2008-07-23 17:00:24.500 205 12660.80 24.40 55198.53 88888.00 2008-07-23 17:00:24.625 205 12660.88 24.43 55198.53 88888.00 2008-07-23 17:00:24.750 205 12660.88 24.43 55198.55 88888.00 2008-07-23 17:00:24.875 205 12660.85 24.43 55198.53 88888.00 2008-07-23 17:00:25.000 205 12660.90 24.43 55198.53 88888.00 2008-07-23 17:00:25.125 205 12660.95 24.45 55198.53 88888.00 2008-07-23 17:00:25.250 205 12660.92 24.43 55198.53 88888.00 2008-07-23 17:00:25.375 205 12660.95 24.45 55198.50 88888.00 2008-07-23 17:00:25.500 205 12660.95 24.45 55198.47 88888.00 2008-07-23 17:00:25.625 205 12660.90 24.45 55198.45 88888.00 2008-07-23 17:00:25.750 205 12660.95 24.48 55198.47 88888.00 2008-07-23 17:00:25.875 205 12660.95 24.48 55198.50 88888.00 2008-07-23 17:00:26.000 205 12660.95 24.50 55198.47 88888.00 2008-07-23 17:00:26.125 205 12660.90 24.50 55198.47 88888.00 2008-07-23 17:00:26.250 205 12660.83 24.48 55198.50 88888.00 2008-07-23 17:00:26.375 205 12660.85 24.48 55198.50 88888.00 2008-07-23 17:00:26.500 205 12660.92 24.48 55198.47 88888.00 2008-07-23 17:00:26.625 205 12660.98 24.50 55198.47 88888.00 2008-07-23 17:00:26.750 205 12660.98 24.50 55198.47 88888.00 2008-07-23 17:00:26.875 205 12660.95 24.50 55198.47 88888.00 2008-07-23 17:00:27.000 205 12660.92 24.50 55198.47 88888.00 2008-07-23 17:00:27.125 205 12660.95 24.50 55198.47 88888.00 2008-07-23 17:00:27.250 205 12661.00 24.52 55198.47 88888.00 2008-07-23 17:00:27.375 205 12661.05 24.55 55198.47 88888.00 2008-07-23 17:00:27.500 205 12661.08 24.55 55198.47 88888.00 2008-07-23 17:00:27.625 205 12661.05 24.57 55198.45 88888.00 2008-07-23 17:00:27.750 205 12661.02 24.57 55198.45 88888.00 2008-07-23 17:00:27.875 205 12660.98 24.57 55198.47 88888.00 2008-07-23 17:00:28.000 205 12660.98 24.55 55198.45 88888.00 2008-07-23 17:00:28.125 205 12660.98 24.55 55198.47 88888.00 2008-07-23 17:00:28.250 205 12660.92 24.55 55198.47 88888.00 2008-07-23 17:00:28.375 205 12660.98 24.57 55198.47 88888.00 2008-07-23 17:00:28.500 205 12660.98 24.60 55198.53 88888.00 2008-07-23 17:00:28.625 205 12660.92 24.60 55198.53 88888.00 2008-07-23 17:00:28.750 205 12660.92 24.60 55198.50 88888.00 2008-07-23 17:00:28.875 205 12660.98 24.60 55198.47 88888.00 2008-07-23 17:00:29.000 205 12661.00 24.57 55198.45 88888.00 2008-07-23 17:00:29.125 205 12661.02 24.57 55198.45 88888.00 2008-07-23 17:00:29.250 205 12661.05 24.60 55198.45 88888.00 2008-07-23 17:00:29.375 205 12661.08 24.60 55198.45 88888.00 2008-07-23 17:00:29.500 205 12661.02 24.60 55198.43 88888.00 2008-07-23 17:00:29.625 205 12660.95 24.62 55198.43 88888.00 2008-07-23 17:00:29.750 205 12660.92 24.62 55198.47 88888.00 2008-07-23 17:00:29.875 205 12660.98 24.62 55198.45 88888.00 2008-07-23 17:00:30.000 205 12660.98 24.62 55198.45 88888.00 2008-07-23 17:00:30.125 205 12660.95 24.65 55198.47 88888.00 2008-07-23 17:00:30.250 205 12660.98 24.62 55198.47 88888.00 2008-07-23 17:00:30.375 205 12661.02 24.65 55198.45 88888.00 2008-07-23 17:00:30.500 205 12661.00 24.62 55198.45 88888.00 2008-07-23 17:00:30.625 205 12660.98 24.62 55198.45 88888.00 2008-07-23 17:00:30.750 205 12660.98 24.60 55198.47 88888.00 2008-07-23 17:00:30.875 205 12660.98 24.62 55198.47 88888.00 2008-07-23 17:00:31.000 205 12661.00 24.62 55198.47 88888.00 2008-07-23 17:00:31.125 205 12660.98 24.62 55198.43 88888.00 2008-07-23 17:00:31.250 205 12660.98 24.57 55198.45 88888.00 2008-07-23 17:00:31.375 205 12661.00 24.62 55198.43 88888.00 2008-07-23 17:00:31.500 205 12661.05 24.62 55198.45 88888.00 2008-07-23 17:00:31.625 205 12661.05 24.62 55198.45 88888.00 2008-07-23 17:00:31.750 205 12661.10 24.60 55198.43 88888.00 2008-07-23 17:00:31.875 205 12661.05 24.60 55198.45 88888.00 2008-07-23 17:00:32.000 205 12661.02 24.57 55198.45 88888.00 2008-07-23 17:00:32.125 205 12661.02 24.55 55198.45 88888.00 2008-07-23 17:00:32.250 205 12661.00 24.55 55198.47 88888.00 2008-07-23 17:00:32.375 205 12661.00 24.57 55198.45 88888.00 2008-07-23 17:00:32.500 205 12660.98 24.60 55198.45 88888.00 2008-07-23 17:00:32.625 205 12660.95 24.60 55198.45 88888.00 2008-07-23 17:00:32.750 205 12661.02 24.60 55198.45 88888.00 2008-07-23 17:00:32.875 205 12661.08 24.60 55198.43 88888.00 2008-07-23 17:00:33.000 205 12661.05 24.60 55198.40 88888.00 2008-07-23 17:00:33.125 205 12661.00 24.60 55198.45 88888.00 2008-07-23 17:00:33.250 205 12660.95 24.60 55198.43 88888.00 2008-07-23 17:00:33.375 205 12660.98 24.57 55198.45 88888.00 2008-07-23 17:00:33.500 205 12661.02 24.60 55198.45 88888.00 2008-07-23 17:00:33.625 205 12661.05 24.62 55198.45 88888.00 2008-07-23 17:00:33.750 205 12661.02 24.62 55198.43 88888.00 2008-07-23 17:00:33.875 205 12660.98 24.60 55198.43 88888.00 2008-07-23 17:00:34.000 205 12660.98 24.57 55198.43 88888.00 2008-07-23 17:00:34.125 205 12661.02 24.60 55198.45 88888.00 2008-07-23 17:00:34.250 205 12661.10 24.60 55198.43 88888.00 2008-07-23 17:00:34.375 205 12661.10 24.60 55198.45 88888.00 2008-07-23 17:00:34.500 205 12661.02 24.60 55198.45 88888.00 2008-07-23 17:00:34.625 205 12661.05 24.62 55198.45 88888.00 2008-07-23 17:00:34.750 205 12661.10 24.60 55198.43 88888.00 2008-07-23 17:00:34.875 205 12661.10 24.55 55198.43 88888.00 2008-07-23 17:00:35.000 205 12661.10 24.57 55198.43 88888.00 2008-07-23 17:00:35.125 205 12661.10 24.60 55198.45 88888.00 2008-07-23 17:00:35.250 205 12661.05 24.55 55198.40 88888.00 2008-07-23 17:00:35.375 205 12661.02 24.55 55198.43 88888.00 2008-07-23 17:00:35.500 205 12661.05 24.55 55198.45 88888.00 2008-07-23 17:00:35.625 205 12661.02 24.52 55198.45 88888.00 2008-07-23 17:00:35.750 205 12660.98 24.55 55198.47 88888.00 2008-07-23 17:00:35.875 205 12661.02 24.62 55198.47 88888.00 2008-07-23 17:00:36.000 205 12661.02 24.60 55198.50 88888.00 2008-07-23 17:00:36.125 205 12661.02 24.60 55198.50 88888.00 2008-07-23 17:00:36.250 205 12661.05 24.57 55198.47 88888.00 2008-07-23 17:00:36.375 205 12661.05 24.55 55198.47 88888.00 2008-07-23 17:00:36.500 205 12660.98 24.52 55198.45 88888.00 2008-07-23 17:00:36.625 205 12660.98 24.52 55198.45 88888.00 2008-07-23 17:00:36.750 205 12661.02 24.55 55198.47 88888.00 2008-07-23 17:00:36.875 205 12661.00 24.55 55198.45 88888.00 2008-07-23 17:00:37.000 205 12661.00 24.52 55198.43 88888.00 2008-07-23 17:00:37.125 205 12660.98 24.57 55198.45 88888.00 2008-07-23 17:00:37.250 205 12660.95 24.57 55198.47 88888.00 2008-07-23 17:00:37.375 205 12660.98 24.62 55198.47 88888.00 2008-07-23 17:00:37.500 205 12661.00 24.57 55198.47 88888.00 2008-07-23 17:00:37.625 205 12661.00 24.57 55198.45 88888.00 2008-07-23 17:00:37.750 205 12660.98 24.55 55198.45 88888.00 2008-07-23 17:00:37.875 205 12660.92 24.55 55198.43 88888.00 2008-07-23 17:00:38.000 205 12660.98 24.60 55198.47 88888.00 2008-07-23 17:00:38.125 205 12660.95 24.57 55198.45 88888.00 2008-07-23 17:00:38.250 205 12660.88 24.48 55198.40 88888.00 2008-07-23 17:00:38.375 205 12660.95 24.50 55198.43 88888.00 2008-07-23 17:00:38.500 205 12660.90 24.55 55198.45 88888.00 2008-07-23 17:00:38.625 205 12660.95 24.52 55198.47 88888.00 2008-07-23 17:00:38.750 205 12661.00 24.52 55198.45 88888.00 2008-07-23 17:00:38.875 205 12660.95 24.52 55198.43 88888.00 2008-07-23 17:00:39.000 205 12660.92 24.50 55198.43 88888.00 2008-07-23 17:00:39.125 205 12660.95 24.50 55198.45 88888.00 2008-07-23 17:00:39.250 205 12661.00 24.50 55198.47 88888.00 2008-07-23 17:00:39.375 205 12660.98 24.48 55198.45 88888.00 2008-07-23 17:00:39.500 205 12660.95 24.48 55198.45 88888.00 2008-07-23 17:00:39.625 205 12660.95 24.48 55198.47 88888.00 2008-07-23 17:00:39.750 205 12660.95 24.48 55198.50 88888.00 2008-07-23 17:00:39.875 205 12660.95 24.50 55198.50 88888.00 2008-07-23 17:00:40.000 205 12660.95 24.45 55198.45 88888.00 2008-07-23 17:00:40.125 205 12661.00 24.50 55198.47 88888.00 2008-07-23 17:00:40.250 205 12661.02 24.50 55198.50 88888.00 2008-07-23 17:00:40.375 205 12661.02 24.50 55198.47 88888.00 2008-07-23 17:00:40.500 205 12661.02 24.50 55198.45 88888.00 2008-07-23 17:00:40.625 205 12660.98 24.50 55198.43 88888.00 2008-07-23 17:00:40.750 205 12660.98 24.48 55198.43 88888.00 2008-07-23 17:00:40.875 205 12661.02 24.45 55198.47 88888.00 2008-07-23 17:00:41.000 205 12661.05 24.43 55198.43 88888.00 2008-07-23 17:00:41.125 205 12661.08 24.43 55198.45 88888.00 2008-07-23 17:00:41.250 205 12661.08 24.40 55198.47 88888.00 2008-07-23 17:00:41.375 205 12661.08 24.40 55198.47 88888.00 2008-07-23 17:00:41.500 205 12661.05 24.45 55198.47 88888.00 2008-07-23 17:00:41.625 205 12661.05 24.45 55198.45 88888.00 2008-07-23 17:00:41.750 205 12661.15 24.52 55198.47 88888.00 2008-07-23 17:00:41.875 205 12661.17 24.48 55198.50 88888.00 2008-07-23 17:00:42.000 205 12661.10 24.48 55198.47 88888.00 2008-07-23 17:00:42.125 205 12661.12 24.50 55198.53 88888.00 2008-07-23 17:00:42.250 205 12661.12 24.45 55198.50 88888.00 2008-07-23 17:00:42.375 205 12661.08 24.43 55198.47 88888.00 2008-07-23 17:00:42.500 205 12661.10 24.45 55198.47 88888.00 2008-07-23 17:00:42.625 205 12661.10 24.38 55198.47 88888.00 2008-07-23 17:00:42.750 205 12661.17 24.43 55198.55 88888.00 2008-07-23 17:00:42.875 205 12661.20 24.48 55198.50 88888.00 2008-07-23 17:00:43.000 205 12661.10 24.40 55198.47 88888.00 2008-07-23 17:00:43.125 205 12661.00 24.35 55198.45 88888.00 2008-07-23 17:00:43.250 205 12661.02 24.40 55198.47 88888.00 2008-07-23 17:00:43.375 205 12661.08 24.45 55198.50 88888.00 2008-07-23 17:00:43.500 205 12661.15 24.45 55198.53 88888.00 2008-07-23 17:00:43.625 205 12661.20 24.40 55198.50 88888.00 2008-07-23 17:00:43.750 205 12661.12 24.43 55198.47 88888.00 2008-07-23 17:00:43.875 205 12661.12 24.45 55198.50 88888.00 2008-07-23 17:00:44.000 205 12661.12 24.48 55198.50 88888.00 2008-07-23 17:00:44.125 205 12661.10 24.43 55198.50 88888.00 2008-07-23 17:00:44.250 205 12661.15 24.50 55198.50 88888.00 2008-07-23 17:00:44.375 205 12661.20 24.48 55198.53 88888.00 2008-07-23 17:00:44.500 205 12661.20 24.48 55198.53 88888.00 2008-07-23 17:00:44.625 205 12661.17 24.50 55198.50 88888.00 2008-07-23 17:00:44.750 205 12661.12 24.43 55198.53 88888.00 2008-07-23 17:00:44.875 205 12661.10 24.45 55198.53 88888.00 2008-07-23 17:00:45.000 205 12661.08 24.48 55198.53 88888.00 2008-07-23 17:00:45.125 205 12661.05 24.48 55198.55 88888.00 2008-07-23 17:00:45.250 205 12661.05 24.45 55198.53 88888.00 2008-07-23 17:00:45.375 205 12661.10 24.48 55198.55 88888.00 2008-07-23 17:00:45.500 205 12661.08 24.45 55198.53 88888.00 2008-07-23 17:00:45.625 205 12661.02 24.45 55198.50 88888.00 2008-07-23 17:00:45.750 205 12661.05 24.45 55198.50 88888.00 2008-07-23 17:00:45.875 205 12661.02 24.45 55198.50 88888.00 2008-07-23 17:00:46.000 205 12661.02 24.40 55198.50 88888.00 2008-07-23 17:00:46.125 205 12661.02 24.45 55198.47 88888.00 2008-07-23 17:00:46.250 205 12661.02 24.45 55198.50 88888.00 2008-07-23 17:00:46.375 205 12661.08 24.50 55198.50 88888.00 2008-07-23 17:00:46.500 205 12661.08 24.48 55198.53 88888.00 2008-07-23 17:00:46.625 205 12661.08 24.43 55198.50 88888.00 2008-07-23 17:00:46.750 205 12661.08 24.43 55198.50 88888.00 2008-07-23 17:00:46.875 205 12661.10 24.48 55198.50 88888.00 2008-07-23 17:00:47.000 205 12661.12 24.48 55198.53 88888.00 2008-07-23 17:00:47.125 205 12661.12 24.43 55198.53 88888.00 2008-07-23 17:00:47.250 205 12661.05 24.43 55198.53 88888.00 2008-07-23 17:00:47.375 205 12661.10 24.45 55198.53 88888.00 2008-07-23 17:00:47.500 205 12661.08 24.43 55198.50 88888.00 2008-07-23 17:00:47.625 205 12661.02 24.45 55198.50 88888.00 2008-07-23 17:00:47.750 205 12661.00 24.43 55198.53 88888.00 2008-07-23 17:00:47.875 205 12661.00 24.43 55198.53 88888.00 2008-07-23 17:00:48.000 205 12660.98 24.40 55198.50 88888.00 2008-07-23 17:00:48.125 205 12661.00 24.40 55198.53 88888.00 2008-07-23 17:00:48.250 205 12660.95 24.38 55198.50 88888.00 2008-07-23 17:00:48.375 205 12661.00 24.38 55198.50 88888.00 2008-07-23 17:00:48.500 205 12661.05 24.38 55198.53 88888.00 2008-07-23 17:00:48.625 205 12661.08 24.43 55198.53 88888.00 2008-07-23 17:00:48.750 205 12661.10 24.45 55198.60 88888.00 2008-07-23 17:00:48.875 205 12661.10 24.43 55198.57 88888.00 2008-07-23 17:00:49.000 205 12661.05 24.38 55198.57 88888.00 2008-07-23 17:00:49.125 205 12661.00 24.32 55198.57 88888.00 2008-07-23 17:00:49.250 205 12660.98 24.30 55198.55 88888.00 2008-07-23 17:00:49.375 205 12661.05 24.32 55198.55 88888.00 2008-07-23 17:00:49.500 205 12661.10 24.40 55198.57 88888.00 2008-07-23 17:00:49.625 205 12661.02 24.40 55198.55 88888.00 2008-07-23 17:00:49.750 205 12661.00 24.35 55198.57 88888.00 2008-07-23 17:00:49.875 205 12660.98 24.32 55198.60 88888.00 2008-07-23 17:00:50.000 205 12660.92 24.32 55198.60 88888.00 2008-07-23 17:00:50.125 205 12660.90 24.30 55198.60 88888.00 2008-07-23 17:00:50.250 205 12660.92 24.30 55198.60 88888.00 2008-07-23 17:00:50.375 205 12660.92 24.32 55198.57 88888.00 2008-07-23 17:00:50.500 205 12660.92 24.35 55198.60 88888.00 2008-07-23 17:00:50.625 205 12660.92 24.32 55198.60 88888.00 2008-07-23 17:00:50.750 205 12660.92 24.35 55198.60 88888.00 2008-07-23 17:00:50.875 205 12660.95 24.35 55198.60 88888.00 2008-07-23 17:00:51.000 205 12660.98 24.35 55198.62 88888.00 2008-07-23 17:00:51.125 205 12660.90 24.32 55198.62 88888.00 2008-07-23 17:00:51.250 205 12660.83 24.35 55198.62 88888.00 2008-07-23 17:00:51.375 205 12660.83 24.32 55198.62 88888.00 2008-07-23 17:00:51.500 205 12660.83 24.32 55198.60 88888.00 2008-07-23 17:00:51.625 205 12660.90 24.32 55198.62 88888.00 2008-07-23 17:00:51.750 205 12660.92 24.32 55198.62 88888.00 2008-07-23 17:00:51.875 205 12660.92 24.35 55198.62 88888.00 2008-07-23 17:00:52.000 205 12660.92 24.38 55198.62 88888.00 2008-07-23 17:00:52.125 205 12660.90 24.38 55198.62 88888.00 2008-07-23 17:00:52.250 205 12660.90 24.35 55198.62 88888.00 2008-07-23 17:00:52.375 205 12660.95 24.38 55198.62 88888.00 2008-07-23 17:00:52.500 205 12660.95 24.35 55198.65 88888.00 2008-07-23 17:00:52.625 205 12661.00 24.35 55198.65 88888.00 2008-07-23 17:00:52.750 205 12660.98 24.38 55198.65 88888.00 2008-07-23 17:00:52.875 205 12660.90 24.40 55198.65 88888.00 2008-07-23 17:00:53.000 205 12660.90 24.38 55198.65 88888.00 2008-07-23 17:00:53.125 205 12660.90 24.38 55198.65 88888.00 2008-07-23 17:00:53.250 205 12660.83 24.38 55198.62 88888.00 2008-07-23 17:00:53.375 205 12660.83 24.38 55198.62 88888.00 2008-07-23 17:00:53.500 205 12660.80 24.40 55198.65 88888.00 2008-07-23 17:00:53.625 205 12660.83 24.40 55198.68 88888.00 2008-07-23 17:00:53.750 205 12660.90 24.40 55198.68 88888.00 2008-07-23 17:00:53.875 205 12660.90 24.40 55198.65 88888.00 2008-07-23 17:00:54.000 205 12660.85 24.40 55198.62 88888.00 2008-07-23 17:00:54.125 205 12660.80 24.40 55198.65 88888.00 2008-07-23 17:00:54.250 205 12660.77 24.40 55198.62 88888.00 2008-07-23 17:00:54.375 205 12660.88 24.40 55198.62 88888.00 2008-07-23 17:00:54.500 205 12660.95 24.43 55198.62 88888.00 2008-07-23 17:00:54.625 205 12660.92 24.45 55198.65 88888.00 2008-07-23 17:00:54.750 205 12660.92 24.45 55198.62 88888.00 2008-07-23 17:00:54.875 205 12660.92 24.48 55198.65 88888.00 2008-07-23 17:00:55.000 205 12660.90 24.48 55198.65 88888.00 2008-07-23 17:00:55.125 205 12660.92 24.48 55198.65 88888.00 2008-07-23 17:00:55.250 205 12660.88 24.48 55198.68 88888.00 2008-07-23 17:00:55.375 205 12660.88 24.45 55198.65 88888.00 2008-07-23 17:00:55.500 205 12660.85 24.45 55198.65 88888.00 2008-07-23 17:00:55.625 205 12660.85 24.48 55198.65 88888.00 2008-07-23 17:00:55.750 205 12660.83 24.48 55198.65 88888.00 2008-07-23 17:00:55.875 205 12660.80 24.48 55198.65 88888.00 2008-07-23 17:00:56.000 205 12660.83 24.48 55198.62 88888.00 2008-07-23 17:00:56.125 205 12660.88 24.45 55198.65 88888.00 2008-07-23 17:00:56.250 205 12660.90 24.45 55198.65 88888.00 2008-07-23 17:00:56.375 205 12660.88 24.45 55198.65 88888.00 2008-07-23 17:00:56.500 205 12660.80 24.43 55198.68 88888.00 2008-07-23 17:00:56.625 205 12660.77 24.43 55198.68 88888.00 2008-07-23 17:00:56.750 205 12660.80 24.43 55198.65 88888.00 2008-07-23 17:00:56.875 205 12660.77 24.45 55198.65 88888.00 2008-07-23 17:00:57.000 205 12660.75 24.43 55198.65 88888.00 2008-07-23 17:00:57.125 205 12660.75 24.43 55198.65 88888.00 2008-07-23 17:00:57.250 205 12660.73 24.43 55198.68 88888.00 2008-07-23 17:00:57.375 205 12660.77 24.43 55198.65 88888.00 2008-07-23 17:00:57.500 205 12660.75 24.40 55198.65 88888.00 2008-07-23 17:00:57.625 205 12660.77 24.38 55198.68 88888.00 2008-07-23 17:00:57.750 205 12660.73 24.40 55198.68 88888.00 2008-07-23 17:00:57.875 205 12660.65 24.40 55198.65 88888.00 2008-07-23 17:00:58.000 205 12660.65 24.40 55198.62 88888.00 2008-07-23 17:00:58.125 205 12660.73 24.40 55198.68 88888.00 2008-07-23 17:00:58.250 205 12660.73 24.40 55198.70 88888.00 2008-07-23 17:00:58.375 205 12660.67 24.43 55198.68 88888.00 2008-07-23 17:00:58.500 205 12660.65 24.43 55198.68 88888.00 2008-07-23 17:00:58.625 205 12660.73 24.43 55198.68 88888.00 2008-07-23 17:00:58.750 205 12660.75 24.40 55198.70 88888.00 2008-07-23 17:00:58.875 205 12660.73 24.45 55198.70 88888.00 2008-07-23 17:00:59.000 205 12660.73 24.43 55198.68 88888.00 2008-07-23 17:00:59.125 205 12660.75 24.45 55198.70 88888.00 2008-07-23 17:00:59.250 205 12660.77 24.43 55198.70 88888.00 2008-07-23 17:00:59.375 205 12660.83 24.43 55198.70 88888.00 2008-07-23 17:00:59.500 205 12660.80 24.43 55198.65 88888.00 2008-07-23 17:00:59.625 205 12660.75 24.38 55198.68 88888.00 2008-07-23 17:00:59.750 205 12660.73 24.40 55198.70 88888.00 2008-07-23 17:00:59.875 205 12660.75 24.43 55198.70 88888.00 2008-07-23 17:01:00.000 205 12660.75 24.45 55198.70 88888.00 2008-07-23 17:01:00.125 205 12660.73 24.45 55198.70 88888.00 2008-07-23 17:01:00.250 205 12660.75 24.43 55198.72 88888.00 2008-07-23 17:01:00.375 205 12660.75 24.45 55198.72 88888.00 2008-07-23 17:01:00.500 205 12660.70 24.43 55198.72 88888.00 2008-07-23 17:01:00.625 205 12660.65 24.45 55198.70 88888.00 2008-07-23 17:01:00.750 205 12660.65 24.45 55198.70 88888.00 2008-07-23 17:01:00.875 205 12660.67 24.45 55198.70 88888.00 2008-07-23 17:01:01.000 205 12660.67 24.43 55198.70 88888.00 2008-07-23 17:01:01.125 205 12660.65 24.45 55198.68 88888.00 2008-07-23 17:01:01.250 205 12660.65 24.43 55198.70 88888.00 2008-07-23 17:01:01.375 205 12660.62 24.45 55198.72 88888.00 2008-07-23 17:01:01.500 205 12660.62 24.43 55198.72 88888.00 2008-07-23 17:01:01.625 205 12660.67 24.45 55198.72 88888.00 2008-07-23 17:01:01.750 205 12660.70 24.43 55198.75 88888.00 2008-07-23 17:01:01.875 205 12660.67 24.43 55198.75 88888.00 2008-07-23 17:01:02.000 205 12660.65 24.43 55198.72 88888.00 2008-07-23 17:01:02.125 205 12660.67 24.45 55198.72 88888.00 2008-07-23 17:01:02.250 205 12660.60 24.43 55198.75 88888.00 2008-07-23 17:01:02.375 205 12660.60 24.45 55198.72 88888.00 2008-07-23 17:01:02.500 205 12660.65 24.43 55198.72 88888.00 2008-07-23 17:01:02.625 205 12660.65 24.45 55198.72 88888.00 2008-07-23 17:01:02.750 205 12660.60 24.45 55198.72 88888.00 2008-07-23 17:01:02.875 205 12660.65 24.45 55198.72 88888.00 2008-07-23 17:01:03.000 205 12660.65 24.48 55198.72 88888.00 2008-07-23 17:01:03.125 205 12660.65 24.48 55198.75 88888.00 2008-07-23 17:01:03.250 205 12660.58 24.50 55198.78 88888.00 2008-07-23 17:01:03.375 205 12660.58 24.50 55198.75 88888.00 2008-07-23 17:01:03.500 205 12660.58 24.48 55198.75 88888.00 2008-07-23 17:01:03.625 205 12660.60 24.48 55198.72 88888.00 2008-07-23 17:01:03.750 205 12660.60 24.50 55198.75 88888.00 2008-07-23 17:01:03.875 205 12660.65 24.50 55198.75 88888.00 2008-07-23 17:01:04.000 205 12660.65 24.52 55198.75 88888.00 2008-07-23 17:01:04.125 205 12660.62 24.55 55198.80 88888.00 2008-07-23 17:01:04.250 205 12660.60 24.52 55198.78 88888.00 2008-07-23 17:01:04.375 205 12660.65 24.52 55198.75 88888.00 2008-07-23 17:01:04.500 205 12660.65 24.55 55198.78 88888.00 2008-07-23 17:01:04.625 205 12660.60 24.55 55198.78 88888.00 2008-07-23 17:01:04.750 205 12660.55 24.57 55198.78 88888.00 2008-07-23 17:01:04.875 205 12660.58 24.57 55198.78 88888.00 2008-07-23 17:01:05.000 205 12660.65 24.60 55198.75 88888.00 2008-07-23 17:01:05.125 205 12660.65 24.60 55198.78 88888.00 2008-07-23 17:01:05.250 205 12660.62 24.60 55198.75 88888.00 2008-07-23 17:01:05.375 205 12660.65 24.57 55198.78 88888.00 2008-07-23 17:01:05.500 205 12660.70 24.57 55198.78 88888.00 2008-07-23 17:01:05.625 205 12660.73 24.62 55198.72 88888.00 2008-07-23 17:01:05.750 205 12660.67 24.62 55198.75 88888.00 2008-07-23 17:01:05.875 205 12660.65 24.62 55198.78 88888.00 2008-07-23 17:01:06.000 205 12660.62 24.60 55198.75 88888.00 2008-07-23 17:01:06.125 205 12660.65 24.62 55198.80 88888.00 2008-07-23 17:01:06.250 205 12660.65 24.57 55198.80 88888.00 2008-07-23 17:01:06.375 205 12660.67 24.60 55198.80 88888.00 2008-07-23 17:01:06.500 205 12660.67 24.65 55198.78 88888.00 2008-07-23 17:01:06.625 205 12660.70 24.62 55198.75 88888.00 2008-07-23 17:01:06.750 205 12660.75 24.62 55198.75 88888.00 2008-07-23 17:01:06.875 205 12660.70 24.62 55198.78 88888.00 2008-07-23 17:01:07.000 205 12660.62 24.60 55198.78 88888.00 2008-07-23 17:01:07.125 205 12660.62 24.60 55198.80 88888.00 2008-07-23 17:01:07.250 205 12660.62 24.60 55198.78 88888.00 2008-07-23 17:01:07.375 205 12660.65 24.60 55198.75 88888.00 2008-07-23 17:01:07.500 205 12660.70 24.60 55198.75 88888.00 2008-07-23 17:01:07.625 205 12660.75 24.62 55198.75 88888.00 2008-07-23 17:01:07.750 205 12660.77 24.60 55198.75 88888.00 2008-07-23 17:01:07.875 205 12660.75 24.60 55198.75 88888.00 2008-07-23 17:01:08.000 205 12660.73 24.62 55198.78 88888.00 2008-07-23 17:01:08.125 205 12660.70 24.65 55198.78 88888.00 2008-07-23 17:01:08.250 205 12660.65 24.62 55198.78 88888.00 2008-07-23 17:01:08.375 205 12660.60 24.62 55198.78 88888.00 2008-07-23 17:01:08.500 205 12660.58 24.65 55198.78 88888.00 2008-07-23 17:01:08.625 205 12660.55 24.62 55198.80 88888.00 2008-07-23 17:01:08.750 205 12660.62 24.60 55198.78 88888.00 2008-07-23 17:01:08.875 205 12660.65 24.60 55198.78 88888.00 2008-07-23 17:01:09.000 205 12660.62 24.60 55198.75 88888.00 2008-07-23 17:01:09.125 205 12660.62 24.62 55198.78 88888.00 2008-07-23 17:01:09.250 205 12660.62 24.62 55198.78 88888.00 2008-07-23 17:01:09.375 205 12660.70 24.62 55198.78 88888.00 2008-07-23 17:01:09.500 205 12660.73 24.62 55198.80 88888.00 2008-07-23 17:01:09.625 205 12660.75 24.62 55198.80 88888.00 2008-07-23 17:01:09.750 205 12660.75 24.60 55198.80 88888.00 2008-07-23 17:01:09.875 205 12660.62 24.60 55198.80 88888.00 2008-07-23 17:01:10.000 205 12660.60 24.60 55198.78 88888.00 2008-07-23 17:01:10.125 205 12660.70 24.60 55198.80 88888.00 2008-07-23 17:01:10.250 205 12660.62 24.57 55198.80 88888.00 2008-07-23 17:01:10.375 205 12660.58 24.60 55198.82 88888.00 2008-07-23 17:01:10.500 205 12660.58 24.60 55198.82 88888.00 2008-07-23 17:01:10.625 205 12660.65 24.60 55198.82 88888.00 2008-07-23 17:01:10.750 205 12660.70 24.60 55198.85 88888.00 2008-07-23 17:01:10.875 205 12660.65 24.60 55198.85 88888.00 2008-07-23 17:01:11.000 205 12660.65 24.57 55198.80 88888.00 2008-07-23 17:01:11.125 205 12660.73 24.57 55198.82 88888.00 2008-07-23 17:01:11.250 205 12660.73 24.57 55198.82 88888.00 2008-07-23 17:01:11.375 205 12660.70 24.57 55198.82 88888.00 2008-07-23 17:01:11.500 205 12660.67 24.57 55198.82 88888.00 2008-07-23 17:01:11.625 205 12660.67 24.57 55198.80 88888.00 2008-07-23 17:01:11.750 205 12660.62 24.57 55198.80 88888.00 2008-07-23 17:01:11.875 205 12660.62 24.57 55198.80 88888.00 2008-07-23 17:01:12.000 205 12660.65 24.55 55198.82 88888.00 2008-07-23 17:01:12.125 205 12660.73 24.55 55198.82 88888.00 2008-07-23 17:01:12.250 205 12660.75 24.55 55198.80 88888.00 2008-07-23 17:01:12.375 205 12660.73 24.52 55198.82 88888.00 2008-07-23 17:01:12.500 205 12660.70 24.52 55198.85 88888.00 2008-07-23 17:01:12.625 205 12660.73 24.52 55198.85 88888.00 2008-07-23 17:01:12.750 205 12660.75 24.55 55198.85 88888.00 2008-07-23 17:01:12.875 205 12660.70 24.52 55198.82 88888.00 2008-07-23 17:01:13.000 205 12660.70 24.52 55198.82 88888.00 2008-07-23 17:01:13.125 205 12660.73 24.55 55198.88 88888.00 2008-07-23 17:01:13.250 205 12660.73 24.52 55198.85 88888.00 2008-07-23 17:01:13.375 205 12660.75 24.52 55198.85 88888.00 2008-07-23 17:01:13.500 205 12660.75 24.52 55198.85 88888.00 2008-07-23 17:01:13.625 205 12660.75 24.52 55198.88 88888.00 2008-07-23 17:01:13.750 205 12660.70 24.55 55198.85 88888.00 2008-07-23 17:01:13.875 205 12660.73 24.55 55198.82 88888.00 2008-07-23 17:01:14.000 205 12660.75 24.52 55198.82 88888.00 2008-07-23 17:01:14.125 205 12660.80 24.55 55198.82 88888.00 2008-07-23 17:01:14.250 205 12660.75 24.52 55198.85 88888.00 2008-07-23 17:01:14.375 205 12660.73 24.52 55198.82 88888.00 2008-07-23 17:01:14.500 205 12660.70 24.52 55198.85 88888.00 2008-07-23 17:01:14.625 205 12660.70 24.55 55198.88 88888.00 2008-07-23 17:01:14.750 205 12660.65 24.55 55198.90 88888.00 2008-07-23 17:01:14.875 205 12660.60 24.57 55198.90 88888.00 2008-07-23 17:01:15.000 205 12660.60 24.55 55198.88 88888.00 2008-07-23 17:01:15.125 205 12660.60 24.55 55198.85 88888.00 2008-07-23 17:01:15.250 205 12660.60 24.52 55198.85 88888.00 2008-07-23 17:01:15.375 205 12660.60 24.52 55198.85 88888.00 2008-07-23 17:01:15.500 205 12660.60 24.52 55198.90 88888.00 2008-07-23 17:01:15.625 205 12660.65 24.52 55198.90 88888.00 2008-07-23 17:01:15.750 205 12660.67 24.52 55198.93 88888.00 2008-07-23 17:01:15.875 205 12660.65 24.52 55198.93 88888.00 2008-07-23 17:01:16.000 205 12660.67 24.52 55198.90 88888.00 2008-07-23 17:01:16.125 205 12660.65 24.52 55198.90 88888.00 2008-07-23 17:01:16.250 205 12660.55 24.52 55198.93 88888.00 2008-07-23 17:01:16.375 205 12660.55 24.52 55198.93 88888.00 2008-07-23 17:01:16.500 205 12660.55 24.52 55198.93 88888.00 2008-07-23 17:01:16.625 205 12660.55 24.52 55198.93 88888.00 2008-07-23 17:01:16.750 205 12660.52 24.55 55198.93 88888.00 2008-07-23 17:01:16.875 205 12660.50 24.55 55198.95 88888.00 2008-07-23 17:01:17.000 205 12660.55 24.52 55198.95 88888.00 2008-07-23 17:01:17.125 205 12660.55 24.52 55198.97 88888.00 2008-07-23 17:01:17.250 205 12660.52 24.50 55198.97 88888.00 2008-07-23 17:01:17.375 205 12660.55 24.50 55198.97 88888.00 2008-07-23 17:01:17.500 205 12660.55 24.52 55198.97 88888.00 2008-07-23 17:01:17.625 205 12660.52 24.55 55199.00 88888.00 2008-07-23 17:01:17.750 205 12660.48 24.52 55199.00 88888.00 2008-07-23 17:01:17.875 205 12660.45 24.50 55199.00 88888.00 2008-07-23 17:01:18.000 205 12660.45 24.52 55199.00 88888.00 2008-07-23 17:01:18.125 205 12660.50 24.52 55199.00 88888.00 2008-07-23 17:01:18.250 205 12660.52 24.52 55199.00 88888.00 2008-07-23 17:01:18.375 205 12660.58 24.52 55199.03 88888.00 2008-07-23 17:01:18.500 205 12660.55 24.50 55199.03 88888.00 2008-07-23 17:01:18.625 205 12660.52 24.52 55199.00 88888.00 2008-07-23 17:01:18.750 205 12660.52 24.50 55199.00 88888.00 2008-07-23 17:01:18.875 205 12660.45 24.50 55199.00 88888.00 2008-07-23 17:01:19.000 205 12660.48 24.50 55199.00 88888.00 2008-07-23 17:01:19.125 205 12660.45 24.48 55199.03 88888.00 2008-07-23 17:01:19.250 205 12660.48 24.48 55199.03 88888.00 2008-07-23 17:01:19.375 205 12660.50 24.48 55199.03 88888.00 2008-07-23 17:01:19.500 205 12660.48 24.45 55199.03 88888.00 2008-07-23 17:01:19.625 205 12660.52 24.45 55199.03 88888.00 2008-07-23 17:01:19.750 205 12660.55 24.43 55199.05 88888.00 2008-07-23 17:01:19.875 205 12660.50 24.45 55199.05 88888.00 2008-07-23 17:01:20.000 205 12660.45 24.45 55199.03 88888.00 2008-07-23 17:01:20.125 205 12660.40 24.48 55199.05 88888.00 2008-07-23 17:01:20.250 205 12660.38 24.45 55199.07 88888.00 2008-07-23 17:01:20.375 205 12660.40 24.43 55199.07 88888.00 2008-07-23 17:01:20.500 205 12660.42 24.43 55199.05 88888.00 2008-07-23 17:01:20.625 205 12660.40 24.43 55199.05 88888.00 2008-07-23 17:01:20.750 205 12660.42 24.45 55199.05 88888.00 2008-07-23 17:01:20.875 205 12660.48 24.43 55199.05 88888.00 2008-07-23 17:01:21.000 205 12660.48 24.43 55199.05 88888.00 2008-07-23 17:01:21.125 205 12660.45 24.43 55199.07 88888.00 2008-07-23 17:01:21.250 205 12660.45 24.43 55199.10 88888.00 2008-07-23 17:01:21.375 205 12660.45 24.43 55199.10 88888.00 2008-07-23 17:01:21.500 205 12660.48 24.43 55199.10 88888.00 2008-07-23 17:01:21.625 205 12660.50 24.40 55199.10 88888.00 2008-07-23 17:01:21.750 205 12660.52 24.43 55199.05 88888.00 2008-07-23 17:01:21.875 205 12660.48 24.43 55199.07 88888.00 2008-07-23 17:01:22.000 205 12660.45 24.43 55199.05 88888.00 2008-07-23 17:01:22.125 205 12660.45 24.43 55199.07 88888.00 2008-07-23 17:01:22.250 205 12660.48 24.40 55199.07 88888.00 2008-07-23 17:01:22.375 205 12660.42 24.38 55199.10 88888.00 2008-07-23 17:01:22.500 205 12660.33 24.38 55199.12 88888.00 2008-07-23 17:01:22.625 205 12660.30 24.40 55199.10 88888.00 2008-07-23 17:01:22.750 205 12660.33 24.43 55199.12 88888.00 2008-07-23 17:01:22.875 205 12660.35 24.40 55199.10 88888.00 2008-07-23 17:01:23.000 205 12660.30 24.40 55199.10 88888.00 2008-07-23 17:01:23.125 205 12660.23 24.38 55199.12 88888.00 2008-07-23 17:01:23.250 205 12660.27 24.38 55199.12 88888.00 2008-07-23 17:01:23.375 205 12660.30 24.35 55199.12 88888.00 2008-07-23 17:01:23.500 205 12660.33 24.38 55199.10 88888.00 2008-07-23 17:01:23.625 205 12660.25 24.38 55199.10 88888.00 2008-07-23 17:01:23.750 205 12660.25 24.38 55199.12 88888.00 2008-07-23 17:01:23.875 205 12660.30 24.38 55199.12 88888.00 2008-07-23 17:01:24.000 205 12660.33 24.38 55199.10 88888.00 2008-07-23 17:01:24.125 205 12660.27 24.35 55199.12 88888.00 2008-07-23 17:01:24.250 205 12660.17 24.35 55199.15 88888.00 2008-07-23 17:01:24.375 205 12660.15 24.35 55199.12 88888.00 2008-07-23 17:01:24.500 205 12660.12 24.38 55199.15 88888.00 2008-07-23 17:01:24.625 205 12660.20 24.40 55199.12 88888.00 2008-07-23 17:01:24.750 205 12660.27 24.38 55199.12 88888.00 2008-07-23 17:01:24.875 205 12660.27 24.38 55199.15 88888.00 2008-07-23 17:01:25.000 205 12660.20 24.38 55199.15 88888.00 2008-07-23 17:01:25.125 205 12660.20 24.40 55199.15 88888.00 2008-07-23 17:01:25.250 205 12660.15 24.38 55199.18 88888.00 2008-07-23 17:01:25.375 205 12660.10 24.35 55199.18 88888.00 2008-07-23 17:01:25.500 205 12660.12 24.38 55199.18 88888.00 2008-07-23 17:01:25.625 205 12660.12 24.40 55199.20 88888.00 2008-07-23 17:01:25.750 205 12660.08 24.40 55199.20 88888.00 2008-07-23 17:01:25.875 205 12660.05 24.40 55199.20 88888.00 2008-07-23 17:01:26.000 205 12660.02 24.38 55199.20 88888.00 2008-07-23 17:01:26.125 205 12660.02 24.35 55199.18 88888.00 2008-07-23 17:01:26.250 205 12660.05 24.35 55199.20 88888.00 2008-07-23 17:01:26.375 205 12660.08 24.35 55199.20 88888.00 2008-07-23 17:01:26.500 205 12660.08 24.38 55199.18 88888.00 2008-07-23 17:01:26.625 205 12660.02 24.38 55199.18 88888.00 2008-07-23 17:01:26.750 205 12660.00 24.40 55199.18 88888.00 2008-07-23 17:01:26.875 205 12659.98 24.38 55199.20 88888.00 2008-07-23 17:01:27.000 205 12659.98 24.38 55199.22 88888.00 2008-07-23 17:01:27.125 205 12659.92 24.38 55199.22 88888.00 2008-07-23 17:01:27.250 205 12659.90 24.40 55199.20 88888.00 2008-07-23 17:01:27.375 205 12659.92 24.40 55199.20 88888.00 2008-07-23 17:01:27.500 205 12659.92 24.38 55199.22 88888.00 2008-07-23 17:01:27.625 205 12659.88 24.38 55199.22 88888.00 2008-07-23 17:01:27.750 205 12659.92 24.38 55199.25 88888.00 2008-07-23 17:01:27.875 205 12659.98 24.38 55199.25 88888.00 2008-07-23 17:01:28.000 205 12659.95 24.38 55199.22 88888.00 2008-07-23 17:01:28.125 205 12659.90 24.40 55199.20 88888.00 2008-07-23 17:01:28.250 205 12659.90 24.38 55199.22 88888.00 2008-07-23 17:01:28.375 205 12659.95 24.40 55199.25 88888.00 2008-07-23 17:01:28.500 205 12659.98 24.40 55199.28 88888.00 2008-07-23 17:01:28.625 205 12659.95 24.38 55199.28 88888.00 2008-07-23 17:01:28.750 205 12659.92 24.40 55199.25 88888.00 2008-07-23 17:01:28.875 205 12659.90 24.38 55199.25 88888.00 2008-07-23 17:01:29.000 205 12659.83 24.35 55199.28 88888.00 2008-07-23 17:01:29.125 205 12659.77 24.38 55199.30 88888.00 2008-07-23 17:01:29.250 205 12659.73 24.38 55199.30 88888.00 2008-07-23 17:01:29.375 205 12659.73 24.38 55199.28 88888.00 2008-07-23 17:01:29.500 205 12659.73 24.38 55199.28 88888.00 2008-07-23 17:01:29.625 205 12659.75 24.35 55199.30 88888.00 2008-07-23 17:01:29.750 205 12659.77 24.35 55199.32 88888.00 2008-07-23 17:01:29.875 205 12659.77 24.35 55199.32 88888.00 2008-07-23 17:01:30.000 205 12659.77 24.38 55199.32 88888.00 2008-07-23 17:01:30.125 205 12659.75 24.38 55199.32 88888.00 2008-07-23 17:01:30.250 205 12659.67 24.35 55199.35 88888.00 2008-07-23 17:01:30.375 205 12659.65 24.35 55199.38 88888.00 2008-07-23 17:01:30.500 205 12659.65 24.38 55199.38 88888.00 2008-07-23 17:01:30.625 205 12659.70 24.38 55199.40 88888.00 2008-07-23 17:01:30.750 205 12659.65 24.38 55199.40 88888.00 2008-07-23 17:01:30.875 205 12659.60 24.38 55199.40 88888.00 2008-07-23 17:01:31.000 205 12659.50 24.38 55199.38 88888.00 2008-07-23 17:01:31.125 205 12659.52 24.35 55199.38 88888.00 2008-07-23 17:01:31.250 205 12659.50 24.35 55199.40 88888.00 2008-07-23 17:01:31.375 205 12659.50 24.38 55199.40 88888.00 2008-07-23 17:01:31.500 205 12659.50 24.38 55199.40 88888.00 2008-07-23 17:01:31.625 205 12659.48 24.35 55199.38 88888.00 2008-07-23 17:01:31.750 205 12659.45 24.38 55199.38 88888.00 2008-07-23 17:01:31.875 205 12659.45 24.32 55199.40 88888.00 2008-07-23 17:01:32.000 205 12659.45 24.32 55199.38 88888.00 2008-07-23 17:01:32.125 205 12659.45 24.35 55199.38 88888.00 2008-07-23 17:01:32.250 205 12659.38 24.35 55199.43 88888.00 2008-07-23 17:01:32.375 205 12659.38 24.35 55199.43 88888.00 2008-07-23 17:01:32.500 205 12659.30 24.35 55199.40 88888.00 2008-07-23 17:01:32.625 205 12659.25 24.35 55199.40 88888.00 2008-07-23 17:01:32.750 205 12659.27 24.38 55199.40 88888.00 2008-07-23 17:01:32.875 205 12659.25 24.38 55199.40 88888.00 2008-07-23 17:01:33.000 205 12659.20 24.38 55199.43 88888.00 2008-07-23 17:01:33.125 205 12659.25 24.38 55199.43 88888.00 2008-07-23 17:01:33.250 205 12659.30 24.35 55199.43 88888.00 2008-07-23 17:01:33.375 205 12659.23 24.35 55199.45 88888.00 2008-07-23 17:01:33.500 205 12659.15 24.35 55199.47 88888.00 2008-07-23 17:01:33.625 205 12659.12 24.38 55199.45 88888.00 2008-07-23 17:01:33.750 205 12659.17 24.38 55199.47 88888.00 2008-07-23 17:01:33.875 205 12659.15 24.35 55199.47 88888.00 2008-07-23 17:01:34.000 205 12659.08 24.38 55199.47 88888.00 2008-07-23 17:01:34.125 205 12659.02 24.38 55199.50 88888.00 2008-07-23 17:01:34.250 205 12659.00 24.35 55199.50 88888.00 2008-07-23 17:01:34.375 205 12659.00 24.38 55199.53 88888.00 2008-07-23 17:01:34.500 205 12659.00 24.38 55199.53 88888.00 2008-07-23 17:01:34.625 205 12659.05 24.38 55199.53 88888.00 2008-07-23 17:01:34.750 205 12659.00 24.38 55199.53 88888.00 2008-07-23 17:01:34.875 205 12659.00 24.40 55199.53 88888.00 2008-07-23 17:01:35.000 205 12658.98 24.40 55199.55 88888.00 2008-07-23 17:01:35.125 205 12658.98 24.40 55199.57 88888.00 2008-07-23 17:01:35.250 205 12658.98 24.38 55199.53 88888.00 2008-07-23 17:01:35.375 205 12659.00 24.40 55199.50 88888.00 2008-07-23 17:01:35.500 205 12658.95 24.40 55199.50 88888.00 2008-07-23 17:01:35.625 205 12658.88 24.38 55199.55 88888.00 2008-07-23 17:01:35.750 205 12658.90 24.38 55199.55 88888.00 2008-07-23 17:01:35.875 205 12658.92 24.40 55199.55 88888.00 2008-07-23 17:01:36.000 205 12658.88 24.40 55199.55 88888.00 2008-07-23 17:01:36.125 205 12658.80 24.40 55199.57 88888.00 2008-07-23 17:01:36.250 205 12658.70 24.40 55199.57 88888.00 2008-07-23 17:01:36.375 205 12658.73 24.40 55199.55 88888.00 2008-07-23 17:01:36.500 205 12658.70 24.43 55199.60 88888.00 2008-07-23 17:01:36.625 205 12658.65 24.43 55199.60 88888.00 2008-07-23 17:01:36.750 205 12658.70 24.45 55199.62 88888.00 2008-07-23 17:01:36.875 205 12658.70 24.45 55199.65 88888.00 2008-07-23 17:01:37.000 205 12658.65 24.45 55199.60 88888.00 2008-07-23 17:01:37.125 205 12658.65 24.43 55199.62 88888.00 2008-07-23 17:01:37.250 205 12658.58 24.45 55199.62 88888.00 2008-07-23 17:01:37.375 205 12658.52 24.45 55199.65 88888.00 2008-07-23 17:01:37.500 205 12658.52 24.45 55199.65 88888.00 2008-07-23 17:01:37.625 205 12658.60 24.48 55199.65 88888.00 2008-07-23 17:01:37.750 205 12658.62 24.50 55199.65 88888.00 2008-07-23 17:01:37.875 205 12658.60 24.48 55199.62 88888.00 2008-07-23 17:01:38.000 205 12658.62 24.48 55199.62 88888.00 2008-07-23 17:01:38.125 205 12658.60 24.48 55199.65 88888.00 2008-07-23 17:01:38.250 205 12658.52 24.48 55199.68 88888.00 2008-07-23 17:01:38.375 205 12658.50 24.52 55199.68 88888.00 2008-07-23 17:01:38.500 205 12658.48 24.50 55199.65 88888.00 2008-07-23 17:01:38.625 205 12658.48 24.52 55199.65 88888.00 2008-07-23 17:01:38.750 205 12658.45 24.52 55199.68 88888.00 2008-07-23 17:01:38.875 205 12658.42 24.52 55199.68 88888.00 2008-07-23 17:01:39.000 205 12658.48 24.52 55199.65 88888.00 2008-07-23 17:01:39.125 205 12658.52 24.52 55199.68 88888.00 2008-07-23 17:01:39.250 205 12658.48 24.52 55199.68 88888.00 2008-07-23 17:01:39.375 205 12658.42 24.55 55199.70 88888.00 2008-07-23 17:01:39.500 205 12658.40 24.55 55199.70 88888.00 2008-07-23 17:01:39.625 205 12658.40 24.57 55199.68 88888.00 2008-07-23 17:01:39.750 205 12658.40 24.57 55199.68 88888.00 2008-07-23 17:01:39.875 205 12658.45 24.57 55199.68 88888.00 2008-07-23 17:01:40.000 205 12658.45 24.60 55199.65 88888.00 2008-07-23 17:01:40.125 205 12658.38 24.60 55199.68 88888.00 2008-07-23 17:01:40.250 205 12658.30 24.62 55199.68 88888.00 2008-07-23 17:01:40.375 205 12658.27 24.62 55199.70 88888.00 2008-07-23 17:01:40.500 205 12658.27 24.60 55199.70 88888.00 2008-07-23 17:01:40.625 205 12658.30 24.57 55199.70 88888.00 2008-07-23 17:01:40.750 205 12658.27 24.60 55199.72 88888.00 2008-07-23 17:01:40.875 205 12658.27 24.62 55199.70 88888.00 2008-07-23 17:01:41.000 205 12658.33 24.62 55199.70 88888.00 2008-07-23 17:01:41.125 205 12658.33 24.65 55199.70 88888.00 2008-07-23 17:01:41.250 205 12658.27 24.62 55199.70 88888.00 2008-07-23 17:01:41.375 205 12658.23 24.62 55199.72 88888.00 2008-07-23 17:01:41.500 205 12658.17 24.62 55199.72 88888.00 2008-07-23 17:01:41.625 205 12658.17 24.65 55199.70 88888.00 2008-07-23 17:01:41.750 205 12658.20 24.68 55199.70 88888.00 2008-07-23 17:01:41.875 205 12658.23 24.68 55199.70 88888.00 2008-07-23 17:01:42.000 205 12658.20 24.68 55199.72 88888.00 2008-07-23 17:01:42.125 205 12658.20 24.68 55199.70 88888.00 2008-07-23 17:01:42.250 205 12658.23 24.65 55199.72 88888.00 2008-07-23 17:01:42.375 205 12658.17 24.68 55199.75 88888.00 2008-07-23 17:01:42.500 205 12658.12 24.68 55199.75 88888.00 2008-07-23 17:01:42.625 205 12658.15 24.70 55199.72 88888.00 2008-07-23 17:01:42.750 205 12658.15 24.70 55199.72 88888.00 2008-07-23 17:01:42.875 205 12658.15 24.73 55199.72 88888.00 2008-07-23 17:01:43.000 205 12658.12 24.73 55199.72 88888.00 2008-07-23 17:01:43.125 205 12658.08 24.73 55199.72 88888.00 2008-07-23 17:01:43.250 205 12658.05 24.70 55199.75 88888.00 2008-07-23 17:01:43.375 205 12658.08 24.70 55199.75 88888.00 2008-07-23 17:01:43.500 205 12658.12 24.73 55199.78 88888.00 2008-07-23 17:01:43.625 205 12658.08 24.75 55199.80 88888.00 2008-07-23 17:01:43.750 205 12658.02 24.73 55199.78 88888.00 2008-07-23 17:01:43.875 205 12658.00 24.73 55199.78 88888.00 2008-07-23 17:01:44.000 205 12658.02 24.75 55199.75 88888.00 2008-07-23 17:01:44.125 205 12658.02 24.75 55199.75 88888.00 2008-07-23 17:01:44.250 205 12658.02 24.75 55199.75 88888.00 2008-07-23 17:01:44.375 205 12658.00 24.77 55199.78 88888.00 2008-07-23 17:01:44.500 205 12657.98 24.75 55199.78 88888.00 2008-07-23 17:01:44.625 205 12657.95 24.75 55199.75 88888.00 2008-07-23 17:01:44.750 205 12658.02 24.75 55199.75 88888.00 2008-07-23 17:01:44.875 205 12658.02 24.75 55199.78 88888.00 2008-07-23 17:01:45.000 205 12658.08 24.75 55199.75 88888.00 2008-07-23 17:01:45.125 205 12658.10 24.73 55199.75 88888.00 2008-07-23 17:01:45.250 205 12658.02 24.70 55199.75 88888.00 2008-07-23 17:01:45.375 205 12657.95 24.73 55199.78 88888.00 2008-07-23 17:01:45.500 205 12657.90 24.73 55199.80 88888.00 2008-07-23 17:01:45.625 205 12657.88 24.75 55199.78 88888.00 2008-07-23 17:01:45.750 205 12657.88 24.73 55199.78 88888.00 2008-07-23 17:01:45.875 205 12657.85 24.75 55199.78 88888.00 2008-07-23 17:01:46.000 205 12657.83 24.75 55199.78 88888.00 2008-07-23 17:01:46.125 205 12657.77 24.73 55199.78 88888.00 2008-07-23 17:01:46.250 205 12657.77 24.73 55199.78 88888.00 2008-07-23 17:01:46.375 205 12657.85 24.75 55199.78 88888.00 2008-07-23 17:01:46.500 205 12657.90 24.73 55199.78 88888.00 2008-07-23 17:01:46.625 205 12657.90 24.75 55199.78 88888.00 2008-07-23 17:01:46.750 205 12657.88 24.73 55199.80 88888.00 2008-07-23 17:01:46.875 205 12657.85 24.73 55199.78 88888.00 2008-07-23 17:01:47.000 205 12657.83 24.75 55199.80 88888.00 2008-07-23 17:01:47.125 205 12657.83 24.75 55199.80 88888.00 2008-07-23 17:01:47.250 205 12657.83 24.75 55199.80 88888.00 2008-07-23 17:01:47.375 205 12657.85 24.75 55199.80 88888.00 2008-07-23 17:01:47.500 205 12657.85 24.75 55199.78 88888.00 2008-07-23 17:01:47.625 205 12657.83 24.75 55199.78 88888.00 2008-07-23 17:01:47.750 205 12657.77 24.77 55199.78 88888.00 2008-07-23 17:01:47.875 205 12657.80 24.77 55199.80 88888.00 2008-07-23 17:01:48.000 205 12657.77 24.77 55199.80 88888.00 2008-07-23 17:01:48.125 205 12657.80 24.75 55199.80 88888.00 2008-07-23 17:01:48.250 205 12657.77 24.75 55199.82 88888.00 2008-07-23 17:01:48.375 205 12657.75 24.77 55199.82 88888.00 2008-07-23 17:01:48.500 205 12657.75 24.77 55199.80 88888.00 2008-07-23 17:01:48.625 205 12657.73 24.75 55199.78 88888.00 2008-07-23 17:01:48.750 205 12657.73 24.75 55199.80 88888.00 2008-07-23 17:01:48.875 205 12657.73 24.75 55199.82 88888.00 2008-07-23 17:01:49.000 205 12657.75 24.75 55199.82 88888.00 2008-07-23 17:01:49.125 205 12657.67 24.75 55199.82 88888.00 2008-07-23 17:01:49.250 205 12657.67 24.75 55199.82 88888.00 2008-07-23 17:01:49.375 205 12657.67 24.75 55199.82 88888.00 2008-07-23 17:01:49.500 205 12657.73 24.73 55199.85 88888.00 2008-07-23 17:01:49.625 205 12657.75 24.75 55199.85 88888.00 2008-07-23 17:01:49.750 205 12657.75 24.75 55199.85 88888.00 2008-07-23 17:01:49.875 205 12657.75 24.77 55199.85 88888.00 2008-07-23 17:01:50.000 205 12657.73 24.77 55199.82 88888.00 2008-07-23 17:01:50.125 205 12657.75 24.75 55199.85 88888.00 2008-07-23 17:01:50.250 205 12657.70 24.75 55199.85 88888.00 2008-07-23 17:01:50.375 205 12657.73 24.77 55199.88 88888.00 2008-07-23 17:01:50.500 205 12657.73 24.77 55199.88 88888.00 2008-07-23 17:01:50.625 205 12657.75 24.77 55199.82 88888.00 2008-07-23 17:01:50.750 205 12657.75 24.75 55199.80 88888.00 2008-07-23 17:01:50.875 205 12657.70 24.77 55199.80 88888.00 2008-07-23 17:01:51.000 205 12657.73 24.77 55199.82 88888.00 2008-07-23 17:01:51.125 205 12657.75 24.80 55199.85 88888.00 2008-07-23 17:01:51.250 205 12657.77 24.80 55199.85 88888.00 2008-07-23 17:01:51.375 205 12657.75 24.80 55199.82 88888.00 2008-07-23 17:01:51.500 205 12657.67 24.82 55199.82 88888.00 2008-07-23 17:01:51.625 205 12657.67 24.82 55199.82 88888.00 2008-07-23 17:01:51.750 205 12657.70 24.80 55199.82 88888.00 2008-07-23 17:01:51.875 205 12657.73 24.77 55199.80 88888.00 2008-07-23 17:01:52.000 205 12657.67 24.80 55199.78 88888.00 2008-07-23 17:01:52.125 205 12657.65 24.80 55199.80 88888.00 2008-07-23 17:01:52.250 205 12657.65 24.80 55199.80 88888.00 2008-07-23 17:01:52.375 205 12657.67 24.80 55199.82 88888.00 2008-07-23 17:01:52.500 205 12657.62 24.82 55199.82 88888.00 2008-07-23 17:01:52.625 205 12657.60 24.82 55199.85 88888.00 2008-07-23 17:01:52.750 205 12657.60 24.82 55199.85 88888.00 2008-07-23 17:01:52.875 205 12657.60 24.85 55199.82 88888.00 2008-07-23 17:01:53.000 205 12657.60 24.82 55199.82 88888.00 2008-07-23 17:01:53.125 205 12657.60 24.82 55199.85 88888.00 2008-07-23 17:01:53.250 205 12657.62 24.80 55199.85 88888.00 2008-07-23 17:01:53.375 205 12657.62 24.82 55199.82 88888.00 2008-07-23 17:01:53.500 205 12657.58 24.82 55199.82 88888.00 2008-07-23 17:01:53.625 205 12657.55 24.82 55199.82 88888.00 2008-07-23 17:01:53.750 205 12657.55 24.85 55199.88 88888.00 2008-07-23 17:01:53.875 205 12657.55 24.85 55199.82 88888.00 2008-07-23 17:01:54.000 205 12657.55 24.85 55199.82 88888.00 2008-07-23 17:01:54.125 205 12657.55 24.82 55199.82 88888.00 2008-07-23 17:01:54.250 205 12657.50 24.82 55199.85 88888.00 2008-07-23 17:01:54.375 205 12657.52 24.85 55199.85 88888.00 2008-07-23 17:01:54.500 205 12657.55 24.85 55199.88 88888.00 2008-07-23 17:01:54.625 205 12657.58 24.85 55199.88 88888.00 2008-07-23 17:01:54.750 205 12657.58 24.88 55199.85 88888.00 2008-07-23 17:01:54.875 205 12657.50 24.90 55199.85 88888.00 2008-07-23 17:01:55.000 205 12657.50 24.88 55199.85 88888.00 2008-07-23 17:01:55.125 205 12657.50 24.85 55199.85 88888.00 2008-07-23 17:01:55.250 205 12657.50 24.85 55199.88 88888.00 2008-07-23 17:01:55.375 205 12657.55 24.90 55199.88 88888.00 2008-07-23 17:01:55.500 205 12657.50 24.90 55199.88 88888.00 2008-07-23 17:01:55.625 205 12657.48 24.85 55199.88 88888.00 2008-07-23 17:01:55.750 205 12657.50 24.88 55199.88 88888.00 2008-07-23 17:01:55.875 205 12657.52 24.88 55199.85 88888.00 2008-07-23 17:01:56.000 205 12657.50 24.88 55199.85 88888.00 2008-07-23 17:01:56.125 205 12657.50 24.85 55199.85 88888.00 2008-07-23 17:01:56.250 205 12657.48 24.88 55199.88 88888.00 2008-07-23 17:01:56.375 205 12657.48 24.90 55199.88 88888.00 2008-07-23 17:01:56.500 205 12657.42 24.93 55199.85 88888.00 2008-07-23 17:01:56.625 205 12657.42 24.88 55199.85 88888.00 2008-07-23 17:01:56.750 205 12657.48 24.90 55199.88 88888.00 2008-07-23 17:01:56.875 205 12657.55 24.90 55199.88 88888.00 2008-07-23 17:01:57.000 205 12657.45 24.90 55199.88 88888.00 2008-07-23 17:01:57.125 205 12657.42 24.90 55199.88 88888.00 2008-07-23 17:01:57.250 205 12657.48 24.88 55199.88 88888.00 2008-07-23 17:01:57.375 205 12657.50 24.88 55199.88 88888.00 2008-07-23 17:01:57.500 205 12657.52 24.88 55199.88 88888.00 2008-07-23 17:01:57.625 205 12657.50 24.90 55199.88 88888.00 2008-07-23 17:01:57.750 205 12657.48 24.90 55199.88 88888.00 2008-07-23 17:01:57.875 205 12657.40 24.90 55199.90 88888.00 2008-07-23 17:01:58.000 205 12657.42 24.88 55199.90 88888.00 2008-07-23 17:01:58.125 205 12657.40 24.88 55199.88 88888.00 2008-07-23 17:01:58.250 205 12657.33 24.88 55199.85 88888.00 2008-07-23 17:01:58.375 205 12657.33 24.90 55199.88 88888.00 2008-07-23 17:01:58.500 205 12657.30 24.90 55199.88 88888.00 2008-07-23 17:01:58.625 205 12657.33 24.88 55199.82 88888.00 2008-07-23 17:01:58.750 205 12657.38 24.90 55199.85 88888.00 2008-07-23 17:01:58.875 205 12657.35 24.93 55199.88 88888.00 2008-07-23 17:01:59.000 205 12657.35 24.90 55199.85 88888.00 2008-07-23 17:01:59.125 205 12657.42 24.90 55199.85 88888.00 2008-07-23 17:01:59.250 205 12657.42 24.88 55199.88 88888.00 2008-07-23 17:01:59.375 205 12657.45 24.90 55199.85 88888.00 2008-07-23 17:01:59.500 205 12657.40 24.90 55199.85 88888.00 2008-07-23 17:01:59.625 205 12657.40 24.93 55199.85 88888.00 2008-07-23 17:01:59.750 205 12657.42 24.90 55199.85 88888.00 2008-07-23 17:01:59.875 205 12657.40 24.90 55199.80 88888.00 2008-07-23 17:02:00.000 205 12657.38 24.90 55199.78 88888.00 2008-07-23 17:02:00.125 205 12657.45 24.90 55199.82 88888.00 2008-07-23 17:02:00.250 205 12657.45 24.90 55199.85 88888.00 2008-07-23 17:02:00.375 205 12657.42 24.90 55199.85 88888.00 2008-07-23 17:02:00.500 205 12657.38 24.93 55199.85 88888.00 2008-07-23 17:02:00.625 205 12657.40 24.95 55199.82 88888.00 2008-07-23 17:02:00.750 205 12657.35 24.93 55199.82 88888.00 2008-07-23 17:02:00.875 205 12657.40 24.95 55199.82 88888.00 2008-07-23 17:02:01.000 205 12657.45 24.95 55199.85 88888.00 2008-07-23 17:02:01.125 205 12657.45 24.93 55199.88 88888.00 2008-07-23 17:02:01.250 205 12657.38 24.90 55199.88 88888.00 2008-07-23 17:02:01.375 205 12657.38 24.93 55199.88 88888.00 2008-07-23 17:02:01.500 205 12657.35 24.93 55199.88 88888.00 2008-07-23 17:02:01.625 205 12657.35 24.95 55199.88 88888.00 2008-07-23 17:02:01.750 205 12657.33 24.95 55199.88 88888.00 2008-07-23 17:02:01.875 205 12657.38 24.98 55199.88 88888.00 2008-07-23 17:02:02.000 205 12657.42 24.98 55199.85 88888.00 2008-07-23 17:02:02.125 205 12657.42 24.98 55199.88 88888.00 2008-07-23 17:02:02.250 205 12657.38 24.95 55199.88 88888.00 2008-07-23 17:02:02.375 205 12657.35 24.98 55199.88 88888.00 2008-07-23 17:02:02.500 205 12657.33 24.98 55199.88 88888.00 2008-07-23 17:02:02.625 205 12657.27 24.98 55199.85 88888.00 2008-07-23 17:02:02.750 205 12657.27 24.98 55199.88 88888.00 2008-07-23 17:02:02.875 205 12657.33 25.02 55199.90 88888.00 2008-07-23 17:02:03.000 205 12657.35 25.02 55199.88 88888.00 2008-07-23 17:02:03.125 205 12657.38 25.02 55199.88 88888.00 2008-07-23 17:02:03.250 205 12657.35 25.02 55199.88 88888.00 2008-07-23 17:02:03.375 205 12657.35 25.00 55199.85 88888.00 2008-07-23 17:02:03.500 205 12657.30 25.02 55199.85 88888.00 2008-07-23 17:02:03.625 205 12657.27 25.00 55199.88 88888.00 2008-07-23 17:02:03.750 205 12657.27 25.02 55199.88 88888.00 2008-07-23 17:02:03.875 205 12657.27 25.05 55199.85 88888.00 2008-07-23 17:02:04.000 205 12657.33 25.07 55199.82 88888.00 2008-07-23 17:02:04.125 205 12657.38 25.05 55199.82 88888.00 2008-07-23 17:02:04.250 205 12657.35 25.00 55199.82 88888.00 2008-07-23 17:02:04.375 205 12657.30 25.02 55199.82 88888.00 2008-07-23 17:02:04.500 205 12657.30 25.05 55199.85 88888.00 2008-07-23 17:02:04.625 205 12657.33 25.02 55199.88 88888.00 2008-07-23 17:02:04.750 205 12657.35 25.02 55199.85 88888.00 2008-07-23 17:02:04.875 205 12657.33 25.07 55199.85 88888.00 2008-07-23 17:02:05.000 205 12657.30 25.05 55199.85 88888.00 2008-07-23 17:02:05.125 205 12657.33 25.05 55199.85 88888.00 2008-07-23 17:02:05.250 205 12657.35 25.05 55199.82 88888.00 2008-07-23 17:02:05.375 205 12657.38 25.05 55199.85 88888.00 2008-07-23 17:02:05.500 205 12657.30 25.07 55199.85 88888.00 2008-07-23 17:02:05.625 205 12657.20 25.07 55199.85 88888.00 2008-07-23 17:02:05.750 205 12657.20 25.07 55199.85 88888.00 2008-07-23 17:02:05.875 205 12657.17 25.07 55199.85 88888.00 2008-07-23 17:02:06.000 205 12657.20 25.07 55199.82 88888.00 2008-07-23 17:02:06.125 205 12657.20 25.05 55199.82 88888.00 2008-07-23 17:02:06.250 205 12657.23 25.07 55199.85 88888.00 2008-07-23 17:02:06.375 205 12657.25 25.07 55199.88 88888.00 2008-07-23 17:02:06.500 205 12657.17 25.07 55199.85 88888.00 2008-07-23 17:02:06.625 205 12657.15 25.10 55199.88 88888.00 2008-07-23 17:02:06.750 205 12657.17 25.10 55199.88 88888.00 2008-07-23 17:02:06.875 205 12657.15 25.10 55199.88 88888.00 2008-07-23 17:02:07.000 205 12657.12 25.12 55199.88 88888.00 2008-07-23 17:02:07.125 205 12657.17 25.12 55199.88 88888.00 2008-07-23 17:02:07.250 205 12657.15 25.15 55199.88 88888.00 2008-07-23 17:02:07.375 205 12657.12 25.18 55199.90 88888.00 2008-07-23 17:02:07.500 205 12657.12 25.15 55199.90 88888.00 2008-07-23 17:02:07.625 205 12657.15 25.12 55199.90 88888.00 2008-07-23 17:02:07.750 205 12657.15 25.12 55199.90 88888.00 2008-07-23 17:02:07.875 205 12657.12 25.12 55199.90 88888.00 2008-07-23 17:02:08.000 205 12657.05 25.15 55199.88 88888.00 2008-07-23 17:02:08.125 205 12657.00 25.15 55199.90 88888.00 2008-07-23 17:02:08.250 205 12657.08 25.15 55199.93 88888.00 2008-07-23 17:02:08.375 205 12657.10 25.15 55199.90 88888.00 2008-07-23 17:02:08.500 205 12657.02 25.18 55199.88 88888.00 2008-07-23 17:02:08.625 205 12657.02 25.18 55199.85 88888.00 2008-07-23 17:02:08.750 205 12657.05 25.18 55199.85 88888.00 2008-07-23 17:02:08.875 205 12657.05 25.18 55199.88 88888.00 2008-07-23 17:02:09.000 205 12657.02 25.15 55199.88 88888.00 2008-07-23 17:02:09.125 205 12656.98 25.15 55199.88 88888.00 2008-07-23 17:02:09.250 205 12656.95 25.18 55199.88 88888.00 2008-07-23 17:02:09.375 205 12656.98 25.20 55199.85 88888.00 2008-07-23 17:02:09.500 205 12656.92 25.18 55199.90 88888.00 2008-07-23 17:02:09.625 205 12656.90 25.18 55199.93 88888.00 2008-07-23 17:02:09.750 205 12656.88 25.20 55199.93 88888.00 2008-07-23 17:02:09.875 205 12656.92 25.20 55199.88 88888.00 2008-07-23 17:02:10.000 205 12656.92 25.23 55199.88 88888.00 2008-07-23 17:02:10.125 205 12656.88 25.25 55199.88 88888.00 2008-07-23 17:02:10.250 205 12656.88 25.23 55199.90 88888.00 2008-07-23 17:02:10.375 205 12656.90 25.23 55199.90 88888.00 2008-07-23 17:02:10.500 205 12656.83 25.23 55199.93 88888.00 2008-07-23 17:02:10.625 205 12656.80 25.23 55199.93 88888.00 2008-07-23 17:02:10.750 205 12656.83 25.25 55199.93 88888.00 2008-07-23 17:02:10.875 205 12656.85 25.27 55199.93 88888.00 2008-07-23 17:02:11.000 205 12656.83 25.25 55199.90 88888.00 2008-07-23 17:02:11.125 205 12656.80 25.27 55199.90 88888.00 2008-07-23 17:02:11.250 205 12656.80 25.27 55199.93 88888.00 2008-07-23 17:02:11.375 205 12656.83 25.30 55199.93 88888.00 2008-07-23 17:02:11.500 205 12656.85 25.30 55199.90 88888.00 2008-07-23 17:02:11.625 205 12656.88 25.32 55199.90 88888.00 2008-07-23 17:02:11.750 205 12656.83 25.30 55199.90 88888.00 2008-07-23 17:02:11.875 205 12656.77 25.30 55199.93 88888.00 2008-07-23 17:02:12.000 205 12656.80 25.32 55199.90 88888.00 2008-07-23 17:02:12.125 205 12656.77 25.35 55199.93 88888.00 2008-07-23 17:02:12.250 205 12656.70 25.32 55199.93 88888.00 2008-07-23 17:02:12.375 205 12656.75 25.35 55199.93 88888.00 2008-07-23 17:02:12.500 205 12656.77 25.32 55199.95 88888.00 2008-07-23 17:02:12.625 205 12656.73 25.35 55199.95 88888.00 2008-07-23 17:02:12.750 205 12656.70 25.35 55199.95 88888.00 2008-07-23 17:02:12.875 205 12656.65 25.35 55199.90 88888.00 2008-07-23 17:02:13.000 205 12656.65 25.35 55199.88 88888.00 2008-07-23 17:02:13.125 205 12656.67 25.35 55199.90 88888.00 2008-07-23 17:02:13.250 205 12656.62 25.38 55199.90 88888.00 2008-07-23 17:02:13.375 205 12656.65 25.38 55199.93 88888.00 2008-07-23 17:02:13.500 205 12656.70 25.38 55199.93 88888.00 2008-07-23 17:02:13.625 205 12656.70 25.38 55199.90 88888.00 2008-07-23 17:02:13.750 205 12656.65 25.40 55199.93 88888.00 2008-07-23 17:02:13.875 205 12656.60 25.43 55199.93 88888.00 2008-07-23 17:02:14.000 205 12656.60 25.43 55199.90 88888.00 2008-07-23 17:02:14.125 205 12656.60 25.40 55199.88 88888.00 2008-07-23 17:02:14.250 205 12656.55 25.43 55199.88 88888.00 2008-07-23 17:02:14.375 205 12656.55 25.40 55199.90 88888.00 2008-07-23 17:02:14.500 205 12656.52 25.45 55199.93 88888.00 2008-07-23 17:02:14.625 205 12656.55 25.48 55199.93 88888.00 2008-07-23 17:02:14.750 205 12656.52 25.50 55199.93 88888.00 2008-07-23 17:02:14.875 205 12656.48 25.48 55199.93 88888.00 2008-07-23 17:02:15.000 205 12656.48 25.48 55199.93 88888.00 2008-07-23 17:02:15.125 205 12656.45 25.48 55199.95 88888.00 2008-07-23 17:02:15.250 205 12656.45 25.48 55199.97 88888.00 2008-07-23 17:02:15.375 205 12656.55 25.48 55199.97 88888.00 2008-07-23 17:02:15.500 205 12656.52 25.50 55199.97 88888.00 2008-07-23 17:02:15.625 205 12656.50 25.50 55199.97 88888.00 2008-07-23 17:02:15.750 205 12656.48 25.48 55199.95 88888.00 2008-07-23 17:02:15.875 205 12656.42 25.48 55199.95 88888.00 2008-07-23 17:02:16.000 205 12656.45 25.50 55199.95 88888.00 2008-07-23 17:02:16.125 205 12656.45 25.50 55199.95 88888.00 2008-07-23 17:02:16.250 205 12656.45 25.50 55199.95 88888.00 2008-07-23 17:02:16.375 205 12656.48 25.52 55199.95 88888.00 2008-07-23 17:02:16.500 205 12656.50 25.52 55199.95 88888.00 2008-07-23 17:02:16.625 205 12656.50 25.52 55199.93 88888.00 2008-07-23 17:02:16.750 205 12656.42 25.55 55199.95 88888.00 2008-07-23 17:02:16.875 205 12656.33 25.57 55199.95 88888.00 2008-07-23 17:02:17.000 205 12656.30 25.57 55199.93 88888.00 2008-07-23 17:02:17.125 205 12656.33 25.57 55199.93 88888.00 2008-07-23 17:02:17.250 205 12656.35 25.57 55199.93 88888.00 2008-07-23 17:02:17.375 205 12656.35 25.60 55199.93 88888.00 2008-07-23 17:02:17.500 205 12656.27 25.57 55199.93 88888.00 2008-07-23 17:02:17.625 205 12656.27 25.60 55199.90 88888.00 2008-07-23 17:02:17.750 205 12656.35 25.57 55199.90 88888.00 2008-07-23 17:02:17.875 205 12656.38 25.57 55199.90 88888.00 2008-07-23 17:02:18.000 205 12656.35 25.57 55199.90 88888.00 2008-07-23 17:02:18.125 205 12656.33 25.57 55199.90 88888.00 2008-07-23 17:02:18.250 205 12656.23 25.55 55199.88 88888.00 2008-07-23 17:02:18.375 205 12656.20 25.57 55199.88 88888.00 2008-07-23 17:02:18.500 205 12656.23 25.57 55199.85 88888.00 2008-07-23 17:02:18.625 205 12656.25 25.60 55199.88 88888.00 2008-07-23 17:02:18.750 205 12656.23 25.57 55199.88 88888.00 2008-07-23 17:02:18.875 205 12656.20 25.57 55199.88 88888.00 2008-07-23 17:02:19.000 205 12656.20 25.60 55199.82 88888.00 2008-07-23 17:02:19.125 205 12656.12 25.57 55199.85 88888.00 2008-07-23 17:02:19.250 205 12656.10 25.57 55199.90 88888.00 2008-07-23 17:02:19.375 205 12656.15 25.60 55199.90 88888.00 2008-07-23 17:02:19.500 205 12656.20 25.62 55199.85 88888.00 2008-07-23 17:02:19.625 205 12656.17 25.62 55199.85 88888.00 2008-07-23 17:02:19.750 205 12656.12 25.62 55199.90 88888.00 2008-07-23 17:02:19.875 205 12656.12 25.65 55199.90 88888.00 2008-07-23 17:02:20.000 205 12656.20 25.65 55199.88 88888.00 2008-07-23 17:02:20.125 205 12656.20 25.65 55199.88 88888.00 2008-07-23 17:02:20.250 205 12656.12 25.62 55199.88 88888.00 2008-07-23 17:02:20.375 205 12656.10 25.65 55199.85 88888.00 2008-07-23 17:02:20.500 205 12656.12 25.68 55199.85 88888.00 2008-07-23 17:02:20.625 205 12656.15 25.68 55199.88 88888.00 2008-07-23 17:02:20.750 205 12656.05 25.68 55199.90 88888.00 2008-07-23 17:02:20.875 205 12656.08 25.65 55199.88 88888.00 2008-07-23 17:02:21.000 205 12656.12 25.68 55199.85 88888.00 2008-07-23 17:02:21.125 205 12656.17 25.68 55199.85 88888.00 2008-07-23 17:02:21.250 205 12656.15 25.68 55199.88 88888.00 2008-07-23 17:02:21.375 205 12656.17 25.68 55199.88 88888.00 2008-07-23 17:02:21.500 205 12656.12 25.68 55199.88 88888.00 2008-07-23 17:02:21.625 205 12656.15 25.68 55199.85 88888.00 2008-07-23 17:02:21.750 205 12656.17 25.68 55199.85 88888.00 2008-07-23 17:02:21.875 205 12656.15 25.68 55199.85 88888.00 2008-07-23 17:02:22.000 205 12656.12 25.68 55199.85 88888.00 2008-07-23 17:02:22.125 205 12656.08 25.68 55199.85 88888.00 2008-07-23 17:02:22.250 205 12656.08 25.68 55199.82 88888.00 2008-07-23 17:02:22.375 205 12656.12 25.68 55199.82 88888.00 2008-07-23 17:02:22.500 205 12656.08 25.70 55199.82 88888.00 2008-07-23 17:02:22.625 205 12656.08 25.70 55199.88 88888.00 2008-07-23 17:02:22.750 205 12656.02 25.70 55199.85 88888.00 2008-07-23 17:02:22.875 205 12656.05 25.70 55199.82 88888.00 2008-07-23 17:02:23.000 205 12656.05 25.68 55199.82 88888.00 2008-07-23 17:02:23.125 205 12656.05 25.68 55199.85 88888.00 2008-07-23 17:02:23.250 205 12656.02 25.68 55199.82 88888.00 2008-07-23 17:02:23.375 205 12656.08 25.70 55199.80 88888.00 2008-07-23 17:02:23.500 205 12656.10 25.68 55199.82 88888.00 2008-07-23 17:02:23.625 205 12656.08 25.68 55199.82 88888.00 2008-07-23 17:02:23.750 205 12656.02 25.68 55199.80 88888.00 2008-07-23 17:02:23.875 205 12656.02 25.68 55199.80 88888.00 2008-07-23 17:02:24.000 205 12656.05 25.70 55199.80 88888.00 2008-07-23 17:02:24.125 205 12656.05 25.70 55199.80 88888.00 2008-07-23 17:02:24.250 205 12656.08 25.65 55199.82 88888.00 2008-07-23 17:02:24.375 205 12656.17 25.68 55199.82 88888.00 2008-07-23 17:02:24.500 205 12656.15 25.68 55199.80 88888.00 2008-07-23 17:02:24.625 205 12656.05 25.70 55199.80 88888.00 2008-07-23 17:02:24.750 205 12656.02 25.70 55199.80 88888.00 2008-07-23 17:02:24.875 205 12656.05 25.68 55199.85 88888.00 2008-07-23 17:02:25.000 205 12656.10 25.65 55199.82 88888.00 2008-07-23 17:02:25.125 205 12656.12 25.65 55199.88 88888.00 2008-07-23 17:02:25.250 205 12656.05 25.65 55199.82 88888.00 2008-07-23 17:02:25.375 205 12656.02 25.65 55199.82 88888.00 2008-07-23 17:02:25.500 205 12655.98 25.65 55199.82 88888.00 2008-07-23 17:02:25.625 205 12655.98 25.62 55199.80 88888.00 2008-07-23 17:02:25.750 205 12655.98 25.62 55199.80 88888.00 2008-07-23 17:02:25.875 205 12655.98 25.62 55199.78 88888.00 2008-07-23 17:02:26.000 205 12655.98 25.62 55199.75 88888.00 2008-07-23 17:02:26.125 205 12656.00 25.62 55199.75 88888.00 2008-07-23 17:02:26.250 205 12656.00 25.62 55199.78 88888.00 2008-07-23 17:02:26.375 205 12656.00 25.62 55199.78 88888.00 2008-07-23 17:02:26.500 205 12656.00 25.65 55199.75 88888.00 2008-07-23 17:02:26.625 205 12655.98 25.65 55199.78 88888.00 2008-07-23 17:02:26.750 205 12655.92 25.62 55199.78 88888.00 2008-07-23 17:02:26.875 205 12655.92 25.62 55199.78 88888.00 2008-07-23 17:02:27.000 205 12655.98 25.62 55199.75 88888.00 2008-07-23 17:02:27.125 205 12656.02 25.60 55199.78 88888.00 2008-07-23 17:02:27.250 205 12656.02 25.62 55199.80 88888.00 2008-07-23 17:02:27.375 205 12656.00 25.65 55199.78 88888.00 2008-07-23 17:02:27.500 205 12655.92 25.62 55199.78 88888.00 2008-07-23 17:02:27.625 205 12655.95 25.62 55199.78 88888.00 2008-07-23 17:02:27.750 205 12655.95 25.62 55199.80 88888.00 2008-07-23 17:02:27.875 205 12655.92 25.62 55199.80 88888.00 2008-07-23 17:02:28.000 205 12655.95 25.60 55199.80 88888.00 2008-07-23 17:02:28.125 205 12655.92 25.57 55199.80 88888.00 2008-07-23 17:02:28.250 205 12655.88 25.60 55199.78 88888.00 2008-07-23 17:02:28.375 205 12655.88 25.60 55199.75 88888.00 2008-07-23 17:02:28.500 205 12655.83 25.62 55199.78 88888.00 2008-07-23 17:02:28.625 205 12655.77 25.62 55199.75 88888.00 2008-07-23 17:02:28.750 205 12655.83 25.62 55199.72 88888.00 2008-07-23 17:02:28.875 205 12655.83 25.62 55199.75 88888.00 2008-07-23 17:02:29.000 205 12655.90 25.62 55199.75 88888.00 2008-07-23 17:02:29.125 205 12655.88 25.60 55199.75 88888.00 2008-07-23 17:02:29.250 205 12655.85 25.60 55199.75 88888.00 2008-07-23 17:02:29.375 205 12655.88 25.60 55199.72 88888.00 2008-07-23 17:02:29.500 205 12655.85 25.60 55199.75 88888.00 2008-07-23 17:02:29.625 205 12655.80 25.62 55199.75 88888.00 2008-07-23 17:02:29.750 205 12655.77 25.62 55199.75 88888.00 2008-07-23 17:02:29.875 205 12655.80 25.62 55199.72 88888.00 2008-07-23 17:02:30.000 205 12655.83 25.62 55199.70 88888.00 2008-07-23 17:02:30.125 205 12655.83 25.60 55199.70 88888.00 2008-07-23 17:02:30.250 205 12655.77 25.55 55199.72 88888.00 2008-07-23 17:02:30.375 205 12655.77 25.57 55199.75 88888.00 2008-07-23 17:02:30.500 205 12655.80 25.60 55199.75 88888.00 2008-07-23 17:02:30.625 205 12655.73 25.57 55199.75 88888.00 2008-07-23 17:02:30.750 205 12655.70 25.57 55199.72 88888.00 2008-07-23 17:02:30.875 205 12655.73 25.57 55199.72 88888.00 2008-07-23 17:02:31.000 205 12655.73 25.57 55199.75 88888.00 2008-07-23 17:02:31.125 205 12655.67 25.60 55199.78 88888.00 2008-07-23 17:02:31.250 205 12655.70 25.60 55199.78 88888.00 2008-07-23 17:02:31.375 205 12655.70 25.57 55199.78 88888.00 2008-07-23 17:02:31.500 205 12655.60 25.60 55199.75 88888.00 2008-07-23 17:02:31.625 205 12655.58 25.60 55199.75 88888.00 2008-07-23 17:02:31.750 205 12655.58 25.57 55199.72 88888.00 2008-07-23 17:02:31.875 205 12655.60 25.57 55199.70 88888.00 2008-07-23 17:02:32.000 205 12655.62 25.60 55199.70 88888.00 2008-07-23 17:02:32.125 205 12655.58 25.57 55199.72 88888.00 2008-07-23 17:02:32.250 205 12655.52 25.57 55199.72 88888.00 2008-07-23 17:02:32.375 205 12655.50 25.57 55199.70 88888.00 2008-07-23 17:02:32.500 205 12655.45 25.60 55199.68 88888.00 2008-07-23 17:02:32.625 205 12655.48 25.62 55199.70 88888.00 2008-07-23 17:02:32.750 205 12655.52 25.60 55199.72 88888.00 2008-07-23 17:02:32.875 205 12655.55 25.60 55199.72 88888.00 2008-07-23 17:02:33.000 205 12655.48 25.60 55199.75 88888.00 2008-07-23 17:02:33.125 205 12655.45 25.60 55199.72 88888.00 2008-07-23 17:02:33.250 205 12655.48 25.60 55199.72 88888.00 2008-07-23 17:02:33.375 205 12655.55 25.60 55199.72 88888.00 2008-07-23 17:02:33.500 205 12655.50 25.60 55199.70 88888.00 2008-07-23 17:02:33.625 205 12655.40 25.60 55199.70 88888.00 2008-07-23 17:02:33.750 205 12655.38 25.60 55199.70 88888.00 2008-07-23 17:02:33.875 205 12655.42 25.60 55199.68 88888.00 2008-07-23 17:02:34.000 205 12655.42 25.60 55199.68 88888.00 2008-07-23 17:02:34.125 205 12655.38 25.62 55199.70 88888.00 2008-07-23 17:02:34.250 205 12655.35 25.62 55199.68 88888.00 2008-07-23 17:02:34.375 205 12655.35 25.65 55199.68 88888.00 2008-07-23 17:02:34.500 205 12655.33 25.62 55199.68 88888.00 2008-07-23 17:02:34.625 205 12655.30 25.62 55199.68 88888.00 2008-07-23 17:02:34.750 205 12655.30 25.65 55199.65 88888.00 2008-07-23 17:02:34.875 205 12655.27 25.65 55199.65 88888.00 2008-07-23 17:02:35.000 205 12655.30 25.62 55199.68 88888.00 2008-07-23 17:02:35.125 205 12655.30 25.62 55199.72 88888.00 2008-07-23 17:02:35.250 205 12655.23 25.65 55199.70 88888.00 2008-07-23 17:02:35.375 205 12655.27 25.65 55199.68 88888.00 2008-07-23 17:02:35.500 205 12655.27 25.65 55199.68 88888.00 2008-07-23 17:02:35.625 205 12655.27 25.68 55199.68 88888.00 2008-07-23 17:02:35.750 205 12655.27 25.68 55199.65 88888.00 2008-07-23 17:02:35.875 205 12655.33 25.65 55199.65 88888.00 2008-07-23 17:02:36.000 205 12655.30 25.65 55199.68 88888.00 2008-07-23 17:02:36.125 205 12655.25 25.65 55199.68 88888.00 2008-07-23 17:02:36.250 205 12655.17 25.65 55199.68 88888.00 2008-07-23 17:02:36.375 205 12655.20 25.65 55199.65 88888.00 2008-07-23 17:02:36.500 205 12655.20 25.65 55199.65 88888.00 2008-07-23 17:02:36.625 205 12655.20 25.65 55199.65 88888.00 2008-07-23 17:02:36.750 205 12655.17 25.65 55199.62 88888.00 2008-07-23 17:02:36.875 205 12655.15 25.65 55199.62 88888.00 2008-07-23 17:02:37.000 205 12655.17 25.65 55199.62 88888.00 2008-07-23 17:02:37.125 205 12655.12 25.68 55199.65 88888.00 2008-07-23 17:02:37.250 205 12655.12 25.62 55199.62 88888.00 2008-07-23 17:02:37.375 205 12655.15 25.65 55199.62 88888.00 2008-07-23 17:02:37.500 205 12655.10 25.65 55199.62 88888.00 2008-07-23 17:02:37.625 205 12655.08 25.68 55199.62 88888.00 2008-07-23 17:02:37.750 205 12655.05 25.68 55199.62 88888.00 2008-07-23 17:02:37.875 205 12655.02 25.68 55199.62 88888.00 2008-07-23 17:02:38.000 205 12655.02 25.65 55199.60 88888.00 2008-07-23 17:02:38.125 205 12655.08 25.65 55199.60 88888.00 2008-07-23 17:02:38.250 205 12655.05 25.62 55199.65 88888.00 2008-07-23 17:02:38.375 205 12655.00 25.65 55199.65 88888.00 2008-07-23 17:02:38.500 205 12655.00 25.65 55199.65 88888.00 2008-07-23 17:02:38.625 205 12654.98 25.65 55199.62 88888.00 2008-07-23 17:02:38.750 205 12654.98 25.62 55199.62 88888.00 2008-07-23 17:02:38.875 205 12655.05 25.62 55199.65 88888.00 2008-07-23 17:02:39.000 205 12655.05 25.65 55199.65 88888.00 2008-07-23 17:02:39.125 205 12654.98 25.62 55199.60 88888.00 2008-07-23 17:02:39.250 205 12654.88 25.62 55199.62 88888.00 2008-07-23 17:02:39.375 205 12654.83 25.62 55199.60 88888.00 2008-07-23 17:02:39.500 205 12654.85 25.65 55199.65 88888.00 2008-07-23 17:02:39.625 205 12654.88 25.65 55199.65 88888.00 2008-07-23 17:02:39.750 205 12654.90 25.65 55199.68 88888.00 2008-07-23 17:02:39.875 205 12654.85 25.62 55199.68 88888.00 2008-07-23 17:02:40.000 205 12654.85 25.65 55199.65 88888.00 2008-07-23 17:02:40.125 205 12654.83 25.62 55199.68 88888.00 2008-07-23 17:02:40.250 205 12654.80 25.62 55199.65 88888.00 2008-07-23 17:02:40.375 205 12654.88 25.62 55199.62 88888.00 2008-07-23 17:02:40.500 205 12654.85 25.62 55199.65 88888.00 2008-07-23 17:02:40.625 205 12654.80 25.62 55199.65 88888.00 2008-07-23 17:02:40.750 205 12654.80 25.60 55199.65 88888.00 2008-07-23 17:02:40.875 205 12654.77 25.62 55199.62 88888.00 2008-07-23 17:02:41.000 205 12654.73 25.62 55199.60 88888.00 2008-07-23 17:02:41.125 205 12654.67 25.62 55199.62 88888.00 2008-07-23 17:02:41.250 205 12654.67 25.60 55199.60 88888.00 2008-07-23 17:02:41.375 205 12654.75 25.62 55199.62 88888.00 2008-07-23 17:02:41.500 205 12654.73 25.62 55199.62 88888.00 2008-07-23 17:02:41.625 205 12654.73 25.62 55199.60 88888.00 2008-07-23 17:02:41.750 205 12654.73 25.65 55199.60 88888.00 2008-07-23 17:02:41.875 205 12654.70 25.62 55199.62 88888.00 2008-07-23 17:02:42.000 205 12654.73 25.65 55199.62 88888.00 2008-07-23 17:02:42.125 205 12654.70 25.65 55199.62 88888.00 2008-07-23 17:02:42.250 205 12654.62 25.65 55199.60 88888.00 2008-07-23 17:02:42.375 205 12654.65 25.65 55199.60 88888.00 2008-07-23 17:02:42.500 205 12654.58 25.65 55199.60 88888.00 2008-07-23 17:02:42.625 205 12654.60 25.65 55199.62 88888.00 2008-07-23 17:02:42.750 205 12654.58 25.68 55199.62 88888.00 2008-07-23 17:02:42.875 205 12654.58 25.68 55199.65 88888.00 2008-07-23 17:02:43.000 205 12654.60 25.68 55199.65 88888.00 2008-07-23 17:02:43.125 205 12654.62 25.70 55199.65 88888.00 2008-07-23 17:02:43.250 205 12654.60 25.73 55199.68 88888.00 2008-07-23 17:02:43.375 205 12654.60 25.75 55199.65 88888.00 2008-07-23 17:02:43.500 205 12654.60 25.75 55199.62 88888.00 2008-07-23 17:02:43.625 205 12654.62 25.75 55199.62 88888.00 2008-07-23 17:02:43.750 205 12654.60 25.75 55199.62 88888.00 2008-07-23 17:02:43.875 205 12654.58 25.75 55199.60 88888.00 2008-07-23 17:02:44.000 205 12654.52 25.77 55199.62 88888.00 2008-07-23 17:02:44.125 205 12654.48 25.77 55199.65 88888.00 2008-07-23 17:02:44.250 205 12654.50 25.80 55199.62 88888.00 2008-07-23 17:02:44.375 205 12654.50 25.80 55199.62 88888.00 2008-07-23 17:02:44.500 205 12654.50 25.82 55199.60 88888.00 2008-07-23 17:02:44.625 205 12654.48 25.85 55199.60 88888.00 2008-07-23 17:02:44.750 205 12654.45 25.85 55199.60 88888.00 2008-07-23 17:02:44.875 205 12654.45 25.85 55199.57 88888.00 2008-07-23 17:02:45.000 205 12654.48 25.82 55199.55 88888.00 2008-07-23 17:02:45.125 205 12654.48 25.88 55199.55 88888.00 2008-07-23 17:02:45.250 205 12654.48 25.88 55199.55 88888.00 2008-07-23 17:02:45.375 205 12654.42 25.90 55199.57 88888.00 2008-07-23 17:02:45.500 205 12654.42 25.90 55199.55 88888.00 2008-07-23 17:02:45.625 205 12654.40 25.90 55199.57 88888.00 2008-07-23 17:02:45.750 205 12654.35 25.90 55199.55 88888.00 2008-07-23 17:02:45.875 205 12654.38 25.90 55199.57 88888.00 2008-07-23 17:02:46.000 205 12654.40 25.93 55199.57 88888.00 2008-07-23 17:02:46.125 205 12654.35 25.93 55199.57 88888.00 2008-07-23 17:02:46.250 205 12654.27 25.93 55199.57 88888.00 2008-07-23 17:02:46.375 205 12654.27 25.95 55199.57 88888.00 2008-07-23 17:02:46.500 205 12654.33 25.98 55199.57 88888.00 2008-07-23 17:02:46.625 205 12654.38 25.98 55199.53 88888.00 2008-07-23 17:02:46.750 205 12654.38 25.95 55199.50 88888.00 2008-07-23 17:02:46.875 205 12654.33 25.98 55199.53 88888.00 2008-07-23 17:02:47.000 205 12654.30 25.98 55199.50 88888.00 2008-07-23 17:02:47.125 205 12654.23 25.98 55199.50 88888.00 2008-07-23 17:02:47.250 205 12654.27 25.98 55199.53 88888.00 2008-07-23 17:02:47.375 205 12654.30 26.02 55199.55 88888.00 2008-07-23 17:02:47.500 205 12654.27 26.02 55199.53 88888.00 2008-07-23 17:02:47.625 205 12654.25 26.02 55199.53 88888.00 2008-07-23 17:02:47.750 205 12654.25 26.02 55199.53 88888.00 2008-07-23 17:02:47.875 205 12654.20 26.05 55199.50 88888.00 2008-07-23 17:02:48.000 205 12654.23 26.05 55199.53 88888.00 2008-07-23 17:02:48.125 205 12654.25 26.02 55199.50 88888.00 2008-07-23 17:02:48.250 205 12654.20 26.05 55199.55 88888.00 2008-07-23 17:02:48.375 205 12654.20 26.07 55199.55 88888.00 2008-07-23 17:02:48.500 205 12654.23 26.10 55199.55 88888.00 2008-07-23 17:02:48.625 205 12654.20 26.07 55199.53 88888.00 2008-07-23 17:02:48.750 205 12654.20 26.07 55199.53 88888.00 2008-07-23 17:02:48.875 205 12654.20 26.10 55199.55 88888.00 2008-07-23 17:02:49.000 205 12654.17 26.05 55199.55 88888.00 2008-07-23 17:02:49.125 205 12654.15 26.07 55199.55 88888.00 2008-07-23 17:02:49.250 205 12654.05 26.05 55199.55 88888.00 2008-07-23 17:02:49.375 205 12654.08 26.07 55199.55 88888.00 2008-07-23 17:02:49.500 205 12654.08 26.07 55199.53 88888.00 2008-07-23 17:02:49.625 205 12654.08 26.07 55199.50 88888.00 2008-07-23 17:02:49.750 205 12654.08 26.07 55199.50 88888.00 2008-07-23 17:02:49.875 205 12654.05 26.07 55199.50 88888.00 2008-07-23 17:02:50.000 205 12654.02 26.07 55199.47 88888.00 2008-07-23 17:02:50.125 205 12654.02 26.05 55199.47 88888.00 2008-07-23 17:02:50.250 205 12654.05 26.02 55199.53 88888.00 2008-07-23 17:02:50.375 205 12654.08 26.02 55199.50 88888.00 2008-07-23 17:02:50.500 205 12654.08 26.02 55199.47 88888.00 2008-07-23 17:02:50.625 205 12654.02 26.02 55199.50 88888.00 2008-07-23 17:02:50.750 205 12654.02 26.05 55199.50 88888.00 2008-07-23 17:02:50.875 205 12654.02 26.07 55199.53 88888.00 2008-07-23 17:02:51.000 205 12654.00 26.05 55199.53 88888.00 2008-07-23 17:02:51.125 205 12653.90 26.05 55199.53 88888.00 2008-07-23 17:02:51.250 205 12653.95 26.02 55199.50 88888.00 2008-07-23 17:02:51.375 205 12654.02 26.02 55199.47 88888.00 2008-07-23 17:02:51.500 205 12654.02 26.05 55199.50 88888.00 2008-07-23 17:02:51.625 205 12654.10 26.05 55199.47 88888.00 2008-07-23 17:02:51.750 205 12654.12 26.05 55199.50 88888.00 2008-07-23 17:02:51.875 205 12654.02 26.02 55199.47 88888.00 2008-07-23 17:02:52.000 205 12654.00 26.05 55199.47 88888.00 2008-07-23 17:02:52.125 205 12654.02 26.07 55199.50 88888.00 2008-07-23 17:02:52.250 205 12654.00 26.07 55199.50 88888.00 2008-07-23 17:02:52.375 205 12653.98 26.07 55199.53 88888.00 2008-07-23 17:02:52.500 205 12654.00 26.05 55199.47 88888.00 2008-07-23 17:02:52.625 205 12654.00 26.05 55199.45 88888.00 2008-07-23 17:02:52.750 205 12653.98 26.07 55199.43 88888.00 2008-07-23 17:02:52.875 205 12653.98 26.10 55199.45 88888.00 2008-07-23 17:02:53.000 205 12653.95 26.07 55199.45 88888.00 2008-07-23 17:02:53.125 205 12653.98 26.10 55199.47 88888.00 2008-07-23 17:02:53.250 205 12654.00 26.10 55199.47 88888.00 2008-07-23 17:02:53.375 205 12654.00 26.10 55199.47 88888.00 2008-07-23 17:02:53.500 205 12654.00 26.07 55199.47 88888.00 2008-07-23 17:02:53.625 205 12653.98 26.12 55199.45 88888.00 2008-07-23 17:02:53.750 205 12653.92 26.12 55199.45 88888.00 2008-07-23 17:02:53.875 205 12653.92 26.12 55199.45 88888.00 2008-07-23 17:02:54.000 205 12654.00 26.12 55199.43 88888.00 2008-07-23 17:02:54.125 205 12654.00 26.12 55199.43 88888.00 2008-07-23 17:02:54.250 205 12653.98 26.10 55199.40 88888.00 2008-07-23 17:02:54.375 205 12653.98 26.10 55199.40 88888.00 2008-07-23 17:02:54.500 205 12653.98 26.10 55199.40 88888.00 2008-07-23 17:02:54.625 205 12653.98 26.10 55199.40 88888.00 2008-07-23 17:02:54.750 205 12653.98 26.10 55199.40 88888.00 2008-07-23 17:02:54.875 205 12654.00 26.12 55199.38 88888.00 2008-07-23 17:02:55.000 205 12654.05 26.10 55199.38 88888.00 2008-07-23 17:02:55.125 205 12654.00 26.10 55199.38 88888.00 2008-07-23 17:02:55.250 205 12653.92 26.10 55199.40 88888.00 2008-07-23 17:02:55.375 205 12653.90 26.10 55199.40 88888.00 2008-07-23 17:02:55.500 205 12653.90 26.07 55199.38 88888.00 2008-07-23 17:02:55.625 205 12653.92 26.07 55199.38 88888.00 2008-07-23 17:02:55.750 205 12653.95 26.10 55199.35 88888.00 2008-07-23 17:02:55.875 205 12653.90 26.10 55199.38 88888.00 2008-07-23 17:02:56.000 205 12653.88 26.12 55199.38 88888.00 2008-07-23 17:02:56.125 205 12653.83 26.10 55199.35 88888.00 2008-07-23 17:02:56.250 205 12653.80 26.10 55199.35 88888.00 2008-07-23 17:02:56.375 205 12653.85 26.12 55199.32 88888.00 2008-07-23 17:02:56.500 205 12653.88 26.10 55199.35 88888.00 2008-07-23 17:02:56.625 205 12653.88 26.07 55199.32 88888.00 2008-07-23 17:02:56.750 205 12653.92 26.07 55199.32 88888.00 2008-07-23 17:02:56.875 205 12653.98 26.10 55199.32 88888.00 2008-07-23 17:02:57.000 205 12653.95 26.07 55199.35 88888.00 2008-07-23 17:02:57.125 205 12653.92 26.07 55199.38 88888.00 2008-07-23 17:02:57.250 205 12653.95 26.07 55199.35 88888.00 2008-07-23 17:02:57.375 205 12654.02 26.07 55199.32 88888.00 2008-07-23 17:02:57.500 205 12654.02 26.12 55199.30 88888.00 2008-07-23 17:02:57.625 205 12654.02 26.10 55199.32 88888.00 2008-07-23 17:02:57.750 205 12654.02 26.12 55199.30 88888.00 2008-07-23 17:02:57.875 205 12654.00 26.12 55199.28 88888.00 2008-07-23 17:02:58.000 205 12653.95 26.12 55199.28 88888.00 2008-07-23 17:02:58.125 205 12653.95 26.12 55199.28 88888.00 2008-07-23 17:02:58.250 205 12653.90 26.12 55199.30 88888.00 2008-07-23 17:02:58.375 205 12653.92 26.12 55199.30 88888.00 2008-07-23 17:02:58.500 205 12653.95 26.12 55199.30 88888.00 2008-07-23 17:02:58.625 205 12653.98 26.15 55199.28 88888.00 2008-07-23 17:02:58.750 205 12654.00 26.15 55199.28 88888.00 2008-07-23 17:02:58.875 205 12653.98 26.15 55199.25 88888.00 2008-07-23 17:02:59.000 205 12653.98 26.12 55199.25 88888.00 2008-07-23 17:02:59.125 205 12654.02 26.15 55199.22 88888.00 2008-07-23 17:02:59.250 205 12654.02 26.15 55199.22 88888.00 2008-07-23 17:02:59.375 205 12654.05 26.15 55199.25 88888.00 2008-07-23 17:02:59.500 205 12654.05 26.15 55199.25 88888.00 2008-07-23 17:02:59.625 205 12654.05 26.15 55199.22 88888.00 2008-07-23 17:02:59.750 205 12654.05 26.15 55199.22 88888.00 2008-07-23 17:02:59.875 205 12654.08 26.15 55199.25 88888.00 2008-07-23 17:03:00.000 205 12654.12 26.15 55199.20 88888.00 2008-07-23 17:03:00.125 205 12654.10 26.15 55199.20 88888.00 2008-07-23 17:03:00.250 205 12654.02 26.15 55199.22 88888.00 2008-07-23 17:03:00.375 205 12654.05 26.15 55199.22 88888.00 2008-07-23 17:03:00.500 205 12654.08 26.15 55199.22 88888.00 2008-07-23 17:03:00.625 205 12654.05 26.12 55199.20 88888.00 2008-07-23 17:03:00.750 205 12653.98 26.12 55199.18 88888.00 2008-07-23 17:03:00.875 205 12654.02 26.12 55199.20 88888.00 2008-07-23 17:03:01.000 205 12654.08 26.12 55199.20 88888.00 2008-07-23 17:03:01.125 205 12654.00 26.15 55199.20 88888.00 2008-07-23 17:03:01.250 205 12653.95 26.15 55199.18 88888.00 2008-07-23 17:03:01.375 205 12653.98 26.15 55199.18 88888.00 2008-07-23 17:03:01.500 205 12654.00 26.15 55199.18 88888.00 2008-07-23 17:03:01.625 205 12654.02 26.12 55199.18 88888.00 2008-07-23 17:03:01.750 205 12654.02 26.12 55199.18 88888.00 2008-07-23 17:03:01.875 205 12654.00 26.12 55199.18 88888.00 2008-07-23 17:03:02.000 205 12654.05 26.12 55199.18 88888.00 2008-07-23 17:03:02.125 205 12654.05 26.15 55199.18 88888.00 2008-07-23 17:03:02.250 205 12654.05 26.12 55199.18 88888.00 2008-07-23 17:03:02.375 205 12654.05 26.15 55199.15 88888.00 2008-07-23 17:03:02.500 205 12654.05 26.15 55199.18 88888.00 2008-07-23 17:03:02.625 205 12654.02 26.12 55199.18 88888.00 2008-07-23 17:03:02.750 205 12654.00 26.15 55199.18 88888.00 2008-07-23 17:03:02.875 205 12654.00 26.15 55199.18 88888.00 2008-07-23 17:03:03.000 205 12654.05 26.15 55199.12 88888.00 2008-07-23 17:03:03.125 205 12654.08 26.12 55199.10 88888.00 2008-07-23 17:03:03.250 205 12654.10 26.10 55199.10 88888.00 2008-07-23 17:03:03.375 205 12654.10 26.12 55199.10 88888.00 2008-07-23 17:03:03.500 205 12654.00 26.10 55199.12 88888.00 2008-07-23 17:03:03.625 205 12653.98 26.10 55199.12 88888.00 2008-07-23 17:03:03.750 205 12654.02 26.10 55199.15 88888.00 2008-07-23 17:03:03.875 205 12654.05 26.07 55199.15 88888.00 2008-07-23 17:03:04.000 205 12654.08 26.05 55199.15 88888.00 2008-07-23 17:03:04.125 205 12654.10 26.07 55199.12 88888.00 2008-07-23 17:03:04.250 205 12654.08 26.05 55199.12 88888.00 2008-07-23 17:03:04.375 205 12654.05 26.07 55199.12 88888.00 2008-07-23 17:03:04.500 205 12653.98 26.07 55199.12 88888.00 2008-07-23 17:03:04.625 205 12653.95 26.05 55199.12 88888.00 2008-07-23 17:03:04.750 205 12653.92 26.05 55199.12 88888.00 2008-07-23 17:03:04.875 205 12654.02 26.02 55199.12 88888.00 2008-07-23 17:03:05.000 205 12654.08 26.02 55199.15 88888.00 2008-07-23 17:03:05.125 205 12654.05 26.02 55199.15 88888.00 2008-07-23 17:03:05.250 205 12654.00 26.02 55199.12 88888.00 2008-07-23 17:03:05.375 205 12654.02 26.05 55199.12 88888.00 2008-07-23 17:03:05.500 205 12654.08 26.05 55199.07 88888.00 2008-07-23 17:03:05.625 205 12654.08 26.02 55199.07 88888.00 2008-07-23 17:03:05.750 205 12654.05 26.05 55199.10 88888.00 2008-07-23 17:03:05.875 205 12654.00 26.02 55199.10 88888.00 2008-07-23 17:03:06.000 205 12653.98 26.05 55199.10 88888.00 2008-07-23 17:03:06.125 205 12654.02 26.05 55199.12 88888.00 2008-07-23 17:03:06.250 205 12654.00 26.02 55199.12 88888.00 2008-07-23 17:03:06.375 205 12654.00 26.05 55199.12 88888.00 2008-07-23 17:03:06.500 205 12653.98 26.05 55199.10 88888.00 2008-07-23 17:03:06.625 205 12654.02 26.07 55199.07 88888.00 2008-07-23 17:03:06.750 205 12654.05 26.05 55199.07 88888.00 2008-07-23 17:03:06.875 205 12654.02 26.02 55199.07 88888.00 2008-07-23 17:03:07.000 205 12654.02 26.02 55199.07 88888.00 2008-07-23 17:03:07.125 205 12654.00 26.02 55199.10 88888.00 2008-07-23 17:03:07.250 205 12653.92 26.02 55199.05 88888.00 2008-07-23 17:03:07.375 205 12653.98 26.05 55199.03 88888.00 2008-07-23 17:03:07.500 205 12654.02 26.05 55199.03 88888.00 2008-07-23 17:03:07.625 205 12654.08 26.05 55199.03 88888.00 2008-07-23 17:03:07.750 205 12654.15 26.02 55199.00 88888.00 2008-07-23 17:03:07.875 205 12654.12 26.02 55198.97 88888.00 2008-07-23 17:03:08.000 205 12654.08 26.02 55198.97 88888.00 2008-07-23 17:03:08.125 205 12654.00 26.02 55199.03 88888.00 2008-07-23 17:03:08.250 205 12654.00 26.00 55199.03 88888.00 2008-07-23 17:03:08.375 205 12654.10 26.02 55199.03 88888.00 2008-07-23 17:03:08.500 205 12654.12 26.05 55199.00 88888.00 2008-07-23 17:03:08.625 205 12654.12 26.02 55199.00 88888.00 2008-07-23 17:03:08.750 205 12654.10 26.02 55199.03 88888.00 2008-07-23 17:03:08.875 205 12654.05 26.05 55199.03 88888.00 2008-07-23 17:03:09.000 205 12654.02 26.07 55198.97 88888.00 2008-07-23 17:03:09.125 205 12654.05 26.05 55198.97 88888.00 2008-07-23 17:03:09.250 205 12654.05 26.02 55199.00 88888.00 2008-07-23 17:03:09.375 205 12654.10 26.02 55199.00 88888.00 2008-07-23 17:03:09.500 205 12654.02 26.05 55199.00 88888.00 2008-07-23 17:03:09.625 205 12654.02 26.02 55199.00 88888.00 2008-07-23 17:03:09.750 205 12654.00 26.02 55199.00 88888.00 2008-07-23 17:03:09.875 205 12654.00 26.02 55199.00 88888.00 2008-07-23 17:03:10.000 205 12653.98 26.02 55199.00 88888.00 2008-07-23 17:03:10.125 205 12653.92 26.00 55199.00 88888.00 2008-07-23 17:03:10.250 205 12653.88 26.00 55198.97 88888.00 2008-07-23 17:03:10.375 205 12653.90 26.00 55198.97 88888.00 2008-07-23 17:03:10.500 205 12653.95 25.98 55198.95 88888.00 2008-07-23 17:03:10.625 205 12654.08 25.98 55198.95 88888.00 2008-07-23 17:03:10.750 205 12654.05 25.98 55198.95 88888.00 2008-07-23 17:03:10.875 205 12653.98 25.98 55198.95 88888.00 2008-07-23 17:03:11.000 205 12654.00 25.98 55198.95 88888.00 2008-07-23 17:03:11.125 205 12654.08 25.98 55198.97 88888.00 2008-07-23 17:03:11.250 205 12654.02 25.95 55198.95 88888.00 2008-07-23 17:03:11.375 205 12653.98 25.93 55198.95 88888.00 2008-07-23 17:03:11.500 205 12653.90 25.93 55198.93 88888.00 2008-07-23 17:03:11.625 205 12653.85 25.95 55198.95 88888.00 2008-07-23 17:03:11.750 205 12653.83 25.95 55198.93 88888.00 2008-07-23 17:03:11.875 205 12653.88 25.93 55198.93 88888.00 2008-07-23 17:03:12.000 205 12653.85 25.93 55198.95 88888.00 2008-07-23 17:03:12.125 205 12653.80 25.95 55198.97 88888.00 2008-07-23 17:03:12.250 205 12653.75 25.93 55198.97 88888.00 2008-07-23 17:03:12.375 205 12653.80 25.93 55198.97 88888.00 2008-07-23 17:03:12.500 205 12653.83 25.90 55198.97 88888.00 2008-07-23 17:03:12.625 205 12653.83 25.90 55198.97 88888.00 2008-07-23 17:03:12.750 205 12653.80 25.88 55198.97 88888.00 2008-07-23 17:03:12.875 205 12653.70 25.88 55198.97 88888.00 2008-07-23 17:03:13.000 205 12653.70 25.88 55198.95 88888.00 2008-07-23 17:03:13.125 205 12653.77 25.85 55198.95 88888.00 2008-07-23 17:03:13.250 205 12653.77 25.85 55198.95 88888.00 2008-07-23 17:03:13.375 205 12653.70 25.85 55198.95 88888.00 2008-07-23 17:03:13.500 205 12653.67 25.88 55198.97 88888.00 2008-07-23 17:03:13.625 205 12653.70 25.82 55198.97 88888.00 2008-07-23 17:03:13.750 205 12653.67 25.82 55198.97 88888.00 2008-07-23 17:03:13.875 205 12653.65 25.82 55198.97 88888.00 2008-07-23 17:03:14.000 205 12653.67 25.82 55198.97 88888.00 2008-07-23 17:03:14.125 205 12653.67 25.82 55198.97 88888.00 2008-07-23 17:03:14.250 205 12653.65 25.80 55198.95 88888.00 2008-07-23 17:03:14.375 205 12653.67 25.80 55198.95 88888.00 2008-07-23 17:03:14.500 205 12653.70 25.82 55198.93 88888.00 2008-07-23 17:03:14.625 205 12653.67 25.80 55198.95 88888.00 2008-07-23 17:03:14.750 205 12653.62 25.80 55198.93 88888.00 2008-07-23 17:03:14.875 205 12653.58 25.77 55198.93 88888.00 2008-07-23 17:03:15.000 205 12653.60 25.77 55198.93 88888.00 2008-07-23 17:03:15.125 205 12653.62 25.80 55198.90 88888.00 2008-07-23 17:03:15.250 205 12653.58 25.77 55198.90 88888.00 2008-07-23 17:03:15.375 205 12653.58 25.77 55198.88 88888.00 2008-07-23 17:03:15.500 205 12653.52 25.77 55198.88 88888.00 2008-07-23 17:03:15.625 205 12653.52 25.75 55198.88 88888.00 2008-07-23 17:03:15.750 205 12653.55 25.80 55198.90 88888.00 2008-07-23 17:03:15.875 205 12653.58 25.80 55198.90 88888.00 2008-07-23 17:03:16.000 205 12653.50 25.77 55198.93 88888.00 2008-07-23 17:03:16.125 205 12653.42 25.77 55198.93 88888.00 2008-07-23 17:03:16.250 205 12653.42 25.77 55198.93 88888.00 2008-07-23 17:03:16.375 205 12653.50 25.80 55198.93 88888.00 2008-07-23 17:03:16.500 205 12653.48 25.80 55198.90 88888.00 2008-07-23 17:03:16.625 205 12653.42 25.77 55198.88 88888.00 2008-07-23 17:03:16.750 205 12653.40 25.77 55198.88 88888.00 2008-07-23 17:03:16.875 205 12653.38 25.75 55198.90 88888.00 2008-07-23 17:03:17.000 205 12653.38 25.75 55198.88 88888.00 2008-07-23 17:03:17.125 205 12653.45 25.75 55198.88 88888.00 2008-07-23 17:03:17.250 205 12653.42 25.75 55198.85 88888.00 2008-07-23 17:03:17.375 205 12653.38 25.73 55198.85 88888.00 2008-07-23 17:03:17.500 205 12653.38 25.75 55198.90 88888.00 2008-07-23 17:03:17.625 205 12653.40 25.73 55198.88 88888.00 2008-07-23 17:03:17.750 205 12653.48 25.73 55198.85 88888.00 2008-07-23 17:03:17.875 205 12653.52 25.73 55198.85 88888.00 2008-07-23 17:03:18.000 205 12653.52 25.73 55198.88 88888.00 2008-07-23 17:03:18.125 205 12653.45 25.73 55198.88 88888.00 2008-07-23 17:03:18.250 205 12653.40 25.70 55198.85 88888.00 2008-07-23 17:03:18.375 205 12653.45 25.70 55198.85 88888.00 2008-07-23 17:03:18.500 205 12653.42 25.70 55198.82 88888.00 2008-07-23 17:03:18.625 205 12653.35 25.68 55198.85 88888.00 2008-07-23 17:03:18.750 205 12653.30 25.68 55198.85 88888.00 2008-07-23 17:03:18.875 205 12653.35 25.65 55198.85 88888.00 2008-07-23 17:03:19.000 205 12653.35 25.68 55198.85 88888.00 2008-07-23 17:03:19.125 205 12653.33 25.65 55198.82 88888.00 2008-07-23 17:03:19.250 205 12653.27 25.62 55198.82 88888.00 2008-07-23 17:03:19.375 205 12653.33 25.62 55198.85 88888.00 2008-07-23 17:03:19.500 205 12653.35 25.62 55198.82 88888.00 2008-07-23 17:03:19.625 205 12653.38 25.62 55198.82 88888.00 2008-07-23 17:03:19.750 205 12653.38 25.62 55198.85 88888.00 2008-07-23 17:03:19.875 205 12653.30 25.60 55198.82 88888.00 2008-07-23 17:03:20.000 205 12653.30 25.60 55198.85 88888.00 2008-07-23 17:03:20.125 205 12653.30 25.62 55198.85 88888.00 2008-07-23 17:03:20.250 205 12653.30 25.60 55198.82 88888.00 2008-07-23 17:03:20.375 205 12653.38 25.62 55198.85 88888.00 2008-07-23 17:03:20.500 205 12653.45 25.62 55198.82 88888.00 2008-07-23 17:03:20.625 205 12653.42 25.62 55198.82 88888.00 2008-07-23 17:03:20.750 205 12653.33 25.60 55198.80 88888.00 2008-07-23 17:03:20.875 205 12653.33 25.57 55198.82 88888.00 2008-07-23 17:03:21.000 205 12653.33 25.60 55198.88 88888.00 2008-07-23 17:03:21.125 205 12653.33 25.57 55198.88 88888.00 2008-07-23 17:03:21.250 205 12653.38 25.55 55198.88 88888.00 2008-07-23 17:03:21.375 205 12653.40 25.57 55198.85 88888.00 2008-07-23 17:03:21.500 205 12653.40 25.57 55198.85 88888.00 2008-07-23 17:03:21.625 205 12653.38 25.57 55198.85 88888.00 2008-07-23 17:03:21.750 205 12653.35 25.55 55198.85 88888.00 2008-07-23 17:03:21.875 205 12653.35 25.55 55198.82 88888.00 2008-07-23 17:03:22.000 205 12653.30 25.52 55198.85 88888.00 2008-07-23 17:03:22.125 205 12653.27 25.55 55198.85 88888.00 2008-07-23 17:03:22.250 205 12653.33 25.57 55198.85 88888.00 2008-07-23 17:03:22.375 205 12653.40 25.57 55198.82 88888.00 2008-07-23 17:03:22.500 205 12653.40 25.55 55198.82 88888.00 2008-07-23 17:03:22.625 205 12653.33 25.52 55198.85 88888.00 2008-07-23 17:03:22.750 205 12653.33 25.52 55198.82 88888.00 2008-07-23 17:03:22.875 205 12653.33 25.50 55198.82 88888.00 2008-07-23 17:03:23.000 205 12653.30 25.52 55198.82 88888.00 2008-07-23 17:03:23.125 205 12653.38 25.50 55198.82 88888.00 2008-07-23 17:03:23.250 205 12653.40 25.48 55198.85 88888.00 2008-07-23 17:03:23.375 205 12653.33 25.48 55198.80 88888.00 2008-07-23 17:03:23.500 205 12653.27 25.48 55198.80 88888.00 2008-07-23 17:03:23.625 205 12653.30 25.50 55198.80 88888.00 2008-07-23 17:03:23.750 205 12653.30 25.50 55198.80 88888.00 2008-07-23 17:03:23.875 205 12653.30 25.50 55198.80 88888.00 2008-07-23 17:03:24.000 205 12653.38 25.48 55198.82 88888.00 2008-07-23 17:03:24.125 205 12653.38 25.48 55198.82 88888.00 2008-07-23 17:03:24.250 205 12653.30 25.48 55198.82 88888.00 2008-07-23 17:03:24.375 205 12653.30 25.50 55198.80 88888.00 2008-07-23 17:03:24.500 205 12653.38 25.50 55198.82 88888.00 2008-07-23 17:03:24.625 205 12653.40 25.50 55198.82 88888.00 2008-07-23 17:03:24.750 205 12653.38 25.50 55198.82 88888.00 2008-07-23 17:03:24.875 205 12653.33 25.50 55198.80 88888.00 2008-07-23 17:03:25.000 205 12653.30 25.48 55198.80 88888.00 2008-07-23 17:03:25.125 205 12653.33 25.45 55198.80 88888.00 2008-07-23 17:03:25.250 205 12653.30 25.43 55198.82 88888.00 2008-07-23 17:03:25.375 205 12653.30 25.45 55198.78 88888.00 2008-07-23 17:03:25.500 205 12653.33 25.43 55198.80 88888.00 2008-07-23 17:03:25.625 205 12653.33 25.45 55198.78 88888.00 2008-07-23 17:03:25.750 205 12653.33 25.43 55198.78 88888.00 2008-07-23 17:03:25.875 205 12653.27 25.40 55198.78 88888.00 2008-07-23 17:03:26.000 205 12653.27 25.40 55198.78 88888.00 2008-07-23 17:03:26.125 205 12653.25 25.38 55198.80 88888.00 2008-07-23 17:03:26.250 205 12653.17 25.40 55198.80 88888.00 2008-07-23 17:03:26.375 205 12653.20 25.43 55198.82 88888.00 2008-07-23 17:03:26.500 205 12653.25 25.40 55198.80 88888.00 2008-07-23 17:03:26.625 205 12653.27 25.40 55198.78 88888.00 2008-07-23 17:03:26.750 205 12653.27 25.40 55198.78 88888.00 2008-07-23 17:03:26.875 205 12653.25 25.38 55198.75 88888.00 2008-07-23 17:03:27.000 205 12653.17 25.35 55198.75 88888.00 2008-07-23 17:03:27.125 205 12653.12 25.32 55198.75 88888.00 2008-07-23 17:03:27.250 205 12653.17 25.30 55198.80 88888.00 2008-07-23 17:03:27.375 205 12653.20 25.32 55198.78 88888.00 2008-07-23 17:03:27.500 205 12653.20 25.30 55198.75 88888.00 2008-07-23 17:03:27.625 205 12653.15 25.30 55198.78 88888.00 2008-07-23 17:03:27.750 205 12653.15 25.30 55198.78 88888.00 2008-07-23 17:03:27.875 205 12653.17 25.30 55198.78 88888.00 2008-07-23 17:03:28.000 205 12653.15 25.27 55198.78 88888.00 2008-07-23 17:03:28.125 205 12653.12 25.27 55198.78 88888.00 2008-07-23 17:03:28.250 205 12653.10 25.27 55198.75 88888.00 2008-07-23 17:03:28.375 205 12653.10 25.27 55198.75 88888.00 2008-07-23 17:03:28.500 205 12653.10 25.27 55198.75 88888.00 2008-07-23 17:03:28.625 205 12653.08 25.27 55198.78 88888.00 2008-07-23 17:03:28.750 205 12653.00 25.27 55198.80 88888.00 2008-07-23 17:03:28.875 205 12653.00 25.25 55198.78 88888.00 2008-07-23 17:03:29.000 205 12653.05 25.23 55198.72 88888.00 2008-07-23 17:03:29.125 205 12653.10 25.25 55198.72 88888.00 2008-07-23 17:03:29.250 205 12653.05 25.25 55198.75 88888.00 2008-07-23 17:03:29.375 205 12653.05 25.23 55198.72 88888.00 2008-07-23 17:03:29.500 205 12653.02 25.23 55198.72 88888.00 2008-07-23 17:03:29.625 205 12652.98 25.23 55198.70 88888.00 2008-07-23 17:03:29.750 205 12652.92 25.20 55198.70 88888.00 2008-07-23 17:03:29.875 205 12652.95 25.20 55198.72 88888.00 2008-07-23 17:03:30.000 205 12652.98 25.18 55198.70 88888.00 2008-07-23 17:03:30.125 205 12652.95 25.18 55198.72 88888.00 2008-07-23 17:03:30.250 205 12652.90 25.18 55198.70 88888.00 2008-07-23 17:03:30.375 205 12652.92 25.20 55198.72 88888.00 2008-07-23 17:03:30.500 205 12652.92 25.18 55198.72 88888.00 2008-07-23 17:03:30.625 205 12652.85 25.15 55198.70 88888.00 2008-07-23 17:03:30.750 205 12652.83 25.18 55198.70 88888.00 2008-07-23 17:03:30.875 205 12652.85 25.15 55198.68 88888.00 2008-07-23 17:03:31.000 205 12652.85 25.12 55198.70 88888.00 2008-07-23 17:03:31.125 205 12652.80 25.15 55198.72 88888.00 2008-07-23 17:03:31.250 205 12652.75 25.15 55198.72 88888.00 2008-07-23 17:03:31.375 205 12652.77 25.15 55198.70 88888.00 2008-07-23 17:03:31.500 205 12652.80 25.12 55198.68 88888.00 2008-07-23 17:03:31.625 205 12652.85 25.15 55198.70 88888.00 2008-07-23 17:03:31.750 205 12652.88 25.12 55198.72 88888.00 2008-07-23 17:03:31.875 205 12652.85 25.15 55198.70 88888.00 2008-07-23 17:03:32.000 205 12652.85 25.12 55198.70 88888.00 2008-07-23 17:03:32.125 205 12652.83 25.12 55198.72 88888.00 2008-07-23 17:03:32.250 205 12652.83 25.12 55198.72 88888.00 2008-07-23 17:03:32.375 205 12652.88 25.12 55198.75 88888.00 2008-07-23 17:03:32.500 205 12652.83 25.12 55198.75 88888.00 2008-07-23 17:03:32.625 205 12652.83 25.12 55198.75 88888.00 2008-07-23 17:03:32.750 205 12652.83 25.07 55198.75 88888.00 2008-07-23 17:03:32.875 205 12652.75 25.07 55198.72 88888.00 2008-07-23 17:03:33.000 205 12652.75 25.05 55198.70 88888.00 2008-07-23 17:03:33.125 205 12652.73 25.07 55198.70 88888.00 2008-07-23 17:03:33.250 205 12652.65 25.05 55198.70 88888.00 2008-07-23 17:03:33.375 205 12652.65 25.05 55198.72 88888.00 2008-07-23 17:03:33.500 205 12652.65 25.07 55198.72 88888.00 2008-07-23 17:03:33.625 205 12652.70 25.02 55198.70 88888.00 2008-07-23 17:03:33.750 205 12652.75 25.00 55198.70 88888.00 2008-07-23 17:03:33.875 205 12652.73 25.02 55198.70 88888.00 2008-07-23 17:03:34.000 205 12652.70 25.02 55198.68 88888.00 2008-07-23 17:03:34.125 205 12652.70 25.02 55198.68 88888.00 2008-07-23 17:03:34.250 205 12652.62 25.00 55198.68 88888.00 2008-07-23 17:03:34.375 205 12652.65 25.02 55198.68 88888.00 2008-07-23 17:03:34.500 205 12652.67 25.05 55198.68 88888.00 2008-07-23 17:03:34.625 205 12652.70 25.05 55198.68 88888.00 2008-07-23 17:03:34.750 205 12652.67 25.05 55198.65 88888.00 2008-07-23 17:03:34.875 205 12652.67 25.02 55198.65 88888.00 2008-07-23 17:03:35.000 205 12652.62 25.02 55198.68 88888.00 2008-07-23 17:03:35.125 205 12652.60 25.02 55198.68 88888.00 2008-07-23 17:03:35.250 205 12652.67 25.02 55198.65 88888.00 2008-07-23 17:03:35.375 205 12652.75 25.02 55198.68 88888.00 2008-07-23 17:03:35.500 205 12652.65 25.05 55198.65 88888.00 2008-07-23 17:03:35.625 205 12652.58 25.02 55198.60 88888.00 2008-07-23 17:03:35.750 205 12652.55 25.05 55198.60 88888.00 2008-07-23 17:03:35.875 205 12652.62 25.07 55198.60 88888.00 2008-07-23 17:03:36.000 205 12652.62 25.07 55198.60 88888.00 2008-07-23 17:03:36.125 205 12652.55 25.05 55198.62 88888.00 2008-07-23 17:03:36.250 205 12652.48 25.05 55198.62 88888.00 2008-07-23 17:03:36.375 205 12652.52 25.07 55198.62 88888.00 2008-07-23 17:03:36.500 205 12652.52 25.05 55198.62 88888.00 2008-07-23 17:03:36.625 205 12652.50 25.07 55198.62 88888.00 2008-07-23 17:03:36.750 205 12652.48 25.07 55198.62 88888.00 2008-07-23 17:03:36.875 205 12652.42 25.07 55198.60 88888.00 2008-07-23 17:03:37.000 205 12652.48 25.07 55198.60 88888.00 2008-07-23 17:03:37.125 205 12652.45 25.05 55198.62 88888.00 2008-07-23 17:03:37.250 205 12652.40 25.05 55198.60 88888.00 2008-07-23 17:03:37.375 205 12652.45 25.07 55198.60 88888.00 2008-07-23 17:03:37.500 205 12652.42 25.07 55198.62 88888.00 2008-07-23 17:03:37.625 205 12652.38 25.07 55198.65 88888.00 2008-07-23 17:03:37.750 205 12652.38 25.10 55198.65 88888.00 2008-07-23 17:03:37.875 205 12652.42 25.12 55198.62 88888.00 2008-07-23 17:03:38.000 205 12652.48 25.12 55198.60 88888.00 2008-07-23 17:03:38.125 205 12652.48 25.12 55198.62 88888.00 2008-07-23 17:03:38.250 205 12652.45 25.10 55198.60 88888.00 2008-07-23 17:03:38.375 205 12652.45 25.12 55198.62 88888.00 2008-07-23 17:03:38.500 205 12652.42 25.12 55198.60 88888.00 2008-07-23 17:03:38.625 205 12652.42 25.12 55198.60 88888.00 2008-07-23 17:03:38.750 205 12652.40 25.15 55198.60 88888.00 2008-07-23 17:03:38.875 205 12652.38 25.15 55198.60 88888.00 2008-07-23 17:03:39.000 205 12652.35 25.18 55198.57 88888.00 2008-07-23 17:03:39.125 205 12652.35 25.18 55198.57 88888.00 2008-07-23 17:03:39.250 205 12652.35 25.18 55198.60 88888.00 2008-07-23 17:03:39.375 205 12652.35 25.20 55198.57 88888.00 2008-07-23 17:03:39.500 205 12652.30 25.20 55198.57 88888.00 2008-07-23 17:03:39.625 205 12652.30 25.20 55198.60 88888.00 2008-07-23 17:03:39.750 205 12652.30 25.23 55198.60 88888.00 2008-07-23 17:03:39.875 205 12652.30 25.23 55198.57 88888.00 2008-07-23 17:03:40.000 205 12652.30 25.23 55198.57 88888.00 2008-07-23 17:03:40.125 205 12652.25 25.23 55198.57 88888.00 2008-07-23 17:03:40.250 205 12652.15 25.20 55198.57 88888.00 2008-07-23 17:03:40.375 205 12652.20 25.25 55198.57 88888.00 2008-07-23 17:03:40.500 205 12652.23 25.25 55198.57 88888.00 2008-07-23 17:03:40.625 205 12652.27 25.25 55198.55 88888.00 2008-07-23 17:03:40.750 205 12652.23 25.25 55198.57 88888.00 2008-07-23 17:03:40.875 205 12652.17 25.25 55198.57 88888.00 2008-07-23 17:03:41.000 205 12652.12 25.27 55198.55 88888.00 2008-07-23 17:03:41.125 205 12652.12 25.27 55198.55 88888.00 2008-07-23 17:03:41.250 205 12652.05 25.25 55198.55 88888.00 2008-07-23 17:03:41.375 205 12652.10 25.25 55198.57 88888.00 2008-07-23 17:03:41.500 205 12652.10 25.30 55198.55 88888.00 2008-07-23 17:03:41.625 205 12652.12 25.30 55198.57 88888.00 2008-07-23 17:03:41.750 205 12652.15 25.30 55198.57 88888.00 2008-07-23 17:03:41.875 205 12652.20 25.30 55198.60 88888.00 2008-07-23 17:03:42.000 205 12652.23 25.32 55198.57 88888.00 2008-07-23 17:03:42.125 205 12652.15 25.30 55198.57 88888.00 2008-07-23 17:03:42.250 205 12652.05 25.25 55198.60 88888.00 2008-07-23 17:03:42.375 205 12652.08 25.27 55198.60 88888.00 2008-07-23 17:03:42.500 205 12652.10 25.30 55198.60 88888.00 2008-07-23 17:03:42.625 205 12652.05 25.30 55198.55 88888.00 2008-07-23 17:03:42.750 205 12652.00 25.30 55198.55 88888.00 2008-07-23 17:03:42.875 205 12652.00 25.27 55198.55 88888.00 2008-07-23 17:03:43.000 205 12652.02 25.30 55198.53 88888.00 2008-07-23 17:03:43.125 205 12652.08 25.30 55198.53 88888.00 2008-07-23 17:03:43.250 205 12652.00 25.32 55198.55 88888.00 2008-07-23 17:03:43.375 205 12651.98 25.30 55198.55 88888.00 2008-07-23 17:03:43.500 205 12651.98 25.32 55198.55 88888.00 2008-07-23 17:03:43.625 205 12652.00 25.35 55198.55 88888.00 2008-07-23 17:03:43.750 205 12651.98 25.32 55198.55 88888.00 2008-07-23 17:03:43.875 205 12652.00 25.30 55198.53 88888.00 2008-07-23 17:03:44.000 205 12652.00 25.30 55198.53 88888.00 2008-07-23 17:03:44.125 205 12652.02 25.32 55198.53 88888.00 2008-07-23 17:03:44.250 205 12652.00 25.30 55198.53 88888.00 2008-07-23 17:03:44.375 205 12651.98 25.32 55198.55 88888.00 2008-07-23 17:03:44.500 205 12651.95 25.30 55198.53 88888.00 2008-07-23 17:03:44.625 205 12651.92 25.27 55198.53 88888.00 2008-07-23 17:03:44.750 205 12651.92 25.30 55198.53 88888.00 2008-07-23 17:03:44.875 205 12651.98 25.30 55198.53 88888.00 2008-07-23 17:03:45.000 205 12652.00 25.35 55198.55 88888.00 2008-07-23 17:03:45.125 205 12652.00 25.35 55198.57 88888.00 2008-07-23 17:03:45.250 205 12651.90 25.32 55198.55 88888.00 2008-07-23 17:03:45.375 205 12651.88 25.35 55198.55 88888.00 2008-07-23 17:03:45.500 205 12651.90 25.35 55198.53 88888.00 2008-07-23 17:03:45.625 205 12651.92 25.35 55198.53 88888.00 2008-07-23 17:03:45.750 205 12651.90 25.32 55198.53 88888.00 2008-07-23 17:03:45.875 205 12651.90 25.35 55198.53 88888.00 2008-07-23 17:03:46.000 205 12651.85 25.35 55198.50 88888.00 2008-07-23 17:03:46.125 205 12651.88 25.35 55198.53 88888.00 2008-07-23 17:03:46.250 205 12651.92 25.38 55198.53 88888.00 2008-07-23 17:03:46.375 205 12651.90 25.38 55198.50 88888.00 2008-07-23 17:03:46.500 205 12651.88 25.38 55198.53 88888.00 2008-07-23 17:03:46.625 205 12651.88 25.38 55198.53 88888.00 2008-07-23 17:03:46.750 205 12651.90 25.40 55198.53 88888.00 2008-07-23 17:03:46.875 205 12651.83 25.38 55198.50 88888.00 2008-07-23 17:03:47.000 205 12651.83 25.38 55198.50 88888.00 2008-07-23 17:03:47.125 205 12651.88 25.38 55198.53 88888.00 2008-07-23 17:03:47.250 205 12651.88 25.38 55198.50 88888.00 2008-07-23 17:03:47.375 205 12651.88 25.38 55198.47 88888.00 2008-07-23 17:03:47.500 205 12651.88 25.38 55198.47 88888.00 2008-07-23 17:03:47.625 205 12651.88 25.40 55198.47 88888.00 2008-07-23 17:03:47.750 205 12651.90 25.40 55198.47 88888.00 2008-07-23 17:03:47.875 205 12651.90 25.40 55198.50 88888.00 2008-07-23 17:03:48.000 205 12651.85 25.38 55198.47 88888.00 2008-07-23 17:03:48.125 205 12651.80 25.40 55198.45 88888.00 2008-07-23 17:03:48.250 205 12651.85 25.40 55198.45 88888.00 2008-07-23 17:03:48.375 205 12651.85 25.45 55198.47 88888.00 2008-07-23 17:03:48.500 205 12651.85 25.45 55198.47 88888.00 2008-07-23 17:03:48.625 205 12651.85 25.45 55198.47 88888.00 2008-07-23 17:03:48.750 205 12651.88 25.45 55198.47 88888.00 2008-07-23 17:03:48.875 205 12651.90 25.45 55198.45 88888.00 2008-07-23 17:03:49.000 205 12651.88 25.45 55198.43 88888.00 2008-07-23 17:03:49.125 205 12651.83 25.45 55198.45 88888.00 2008-07-23 17:03:49.250 205 12651.88 25.45 55198.47 88888.00 2008-07-23 17:03:49.375 205 12651.95 25.45 55198.47 88888.00 2008-07-23 17:03:49.500 205 12651.95 25.45 55198.47 88888.00 2008-07-23 17:03:49.625 205 12651.85 25.45 55198.45 88888.00 2008-07-23 17:03:49.750 205 12651.85 25.48 55198.43 88888.00 2008-07-23 17:03:49.875 205 12651.85 25.45 55198.43 88888.00 2008-07-23 17:03:50.000 205 12651.85 25.48 55198.43 88888.00 2008-07-23 17:03:50.125 205 12651.80 25.52 55198.45 88888.00 2008-07-23 17:03:50.250 205 12651.75 25.50 55198.45 88888.00 2008-07-23 17:03:50.375 205 12651.77 25.48 55198.45 88888.00 2008-07-23 17:03:50.500 205 12651.80 25.48 55198.45 88888.00 2008-07-23 17:03:50.625 205 12651.75 25.50 55198.45 88888.00 2008-07-23 17:03:50.750 205 12651.70 25.50 55198.45 88888.00 2008-07-23 17:03:50.875 205 12651.65 25.48 55198.45 88888.00 2008-07-23 17:03:51.000 205 12651.67 25.48 55198.45 88888.00 2008-07-23 17:03:51.125 205 12651.65 25.50 55198.47 88888.00 2008-07-23 17:03:51.250 205 12651.65 25.52 55198.45 88888.00 2008-07-23 17:03:51.375 205 12651.67 25.50 55198.45 88888.00 2008-07-23 17:03:51.500 205 12651.70 25.48 55198.45 88888.00 2008-07-23 17:03:51.625 205 12651.70 25.48 55198.47 88888.00 2008-07-23 17:03:51.750 205 12651.65 25.50 55198.47 88888.00 2008-07-23 17:03:51.875 205 12651.58 25.48 55198.47 88888.00 2008-07-23 17:03:52.000 205 12651.58 25.50 55198.47 88888.00 2008-07-23 17:03:52.125 205 12651.58 25.50 55198.47 88888.00 2008-07-23 17:03:52.250 205 12651.55 25.48 55198.45 88888.00 2008-07-23 17:03:52.375 205 12651.55 25.50 55198.45 88888.00 2008-07-23 17:03:52.500 205 12651.50 25.48 55198.43 88888.00 2008-07-23 17:03:52.625 205 12651.52 25.48 55198.43 88888.00 2008-07-23 17:03:52.750 205 12651.48 25.50 55198.43 88888.00 2008-07-23 17:03:52.875 205 12651.42 25.50 55198.43 88888.00 2008-07-23 17:03:53.000 205 12651.42 25.52 55198.43 88888.00 2008-07-23 17:03:53.125 205 12651.42 25.52 55198.43 88888.00 2008-07-23 17:03:53.250 205 12651.45 25.50 55198.45 88888.00 2008-07-23 17:03:53.375 205 12651.40 25.50 55198.43 88888.00 2008-07-23 17:03:53.500 205 12651.42 25.50 55198.45 88888.00 2008-07-23 17:03:53.625 205 12651.45 25.52 55198.47 88888.00 2008-07-23 17:03:53.750 205 12651.42 25.50 55198.47 88888.00 2008-07-23 17:03:53.875 205 12651.40 25.50 55198.45 88888.00 2008-07-23 17:03:54.000 205 12651.40 25.52 55198.47 88888.00 2008-07-23 17:03:54.125 205 12651.35 25.50 55198.47 88888.00 2008-07-23 17:03:54.250 205 12651.30 25.50 55198.45 88888.00 2008-07-23 17:03:54.375 205 12651.30 25.48 55198.45 88888.00 2008-07-23 17:03:54.500 205 12651.30 25.48 55198.43 88888.00 2008-07-23 17:03:54.625 205 12651.33 25.50 55198.45 88888.00 2008-07-23 17:03:54.750 205 12651.35 25.50 55198.43 88888.00 2008-07-23 17:03:54.875 205 12651.35 25.50 55198.43 88888.00 2008-07-23 17:03:55.000 205 12651.33 25.48 55198.43 88888.00 2008-07-23 17:03:55.125 205 12651.33 25.48 55198.43 88888.00 2008-07-23 17:03:55.250 205 12651.25 25.45 55198.43 88888.00 2008-07-23 17:03:55.375 205 12651.27 25.48 55198.43 88888.00 2008-07-23 17:03:55.500 205 12651.33 25.48 55198.40 88888.00 2008-07-23 17:03:55.625 205 12651.38 25.48 55198.43 88888.00 2008-07-23 17:03:55.750 205 12651.38 25.45 55198.43 88888.00 2008-07-23 17:03:55.875 205 12651.35 25.45 55198.43 88888.00 2008-07-23 17:03:56.000 205 12651.25 25.45 55198.40 88888.00 2008-07-23 17:03:56.125 205 12651.20 25.48 55198.43 88888.00 2008-07-23 17:03:56.250 205 12651.20 25.43 55198.43 88888.00 2008-07-23 17:03:56.375 205 12651.33 25.43 55198.40 88888.00 2008-07-23 17:03:56.500 205 12651.40 25.43 55198.40 88888.00 2008-07-23 17:03:56.625 205 12651.42 25.40 55198.43 88888.00 2008-07-23 17:03:56.750 205 12651.45 25.40 55198.43 88888.00 2008-07-23 17:03:56.875 205 12651.38 25.45 55198.43 88888.00 2008-07-23 17:03:57.000 205 12651.35 25.43 55198.43 88888.00 2008-07-23 17:03:57.125 205 12651.35 25.43 55198.43 88888.00 2008-07-23 17:03:57.250 205 12651.33 25.40 55198.43 88888.00 2008-07-23 17:03:57.375 205 12651.38 25.43 55198.40 88888.00 2008-07-23 17:03:57.500 205 12651.40 25.45 55198.40 88888.00 2008-07-23 17:03:57.625 205 12651.35 25.43 55198.40 88888.00 2008-07-23 17:03:57.750 205 12651.33 25.40 55198.40 88888.00 2008-07-23 17:03:57.875 205 12651.33 25.40 55198.40 88888.00 2008-07-23 17:03:58.000 205 12651.33 25.40 55198.43 88888.00 2008-07-23 17:03:58.125 205 12651.27 25.40 55198.40 88888.00 2008-07-23 17:03:58.250 205 12651.27 25.40 55198.40 88888.00 2008-07-23 17:03:58.375 205 12651.33 25.38 55198.43 88888.00 2008-07-23 17:03:58.500 205 12651.33 25.38 55198.43 88888.00 2008-07-23 17:03:58.625 205 12651.27 25.40 55198.43 88888.00 2008-07-23 17:03:58.750 205 12651.23 25.38 55198.40 88888.00 2008-07-23 17:03:58.875 205 12651.20 25.38 55198.40 88888.00 2008-07-23 17:03:59.000 205 12651.23 25.35 55198.40 88888.00 2008-07-23 17:03:59.125 205 12651.20 25.32 55198.40 88888.00 2008-07-23 17:03:59.250 205 12651.17 25.32 55198.43 88888.00 2008-07-23 17:03:59.375 205 12651.12 25.35 55198.40 88888.00 2008-07-23 17:03:59.500 205 12651.05 25.35 55198.43 88888.00 2008-07-23 17:03:59.625 205 12651.08 25.32 55198.45 88888.00 2008-07-23 17:03:59.750 205 12651.15 25.35 55198.45 88888.00 2008-07-23 17:03:59.875 205 12651.15 25.35 55198.45 88888.00 2008-07-23 17:04:00.000 205 12651.15 25.35 55198.43 88888.00 2008-07-23 17:04:00.125 205 12651.12 25.32 55198.45 88888.00 2008-07-23 17:04:00.250 205 12651.08 25.30 55198.43 88888.00 2008-07-23 17:04:00.375 205 12651.12 25.32 55198.40 88888.00 2008-07-23 17:04:00.500 205 12651.15 25.30 55198.38 88888.00 2008-07-23 17:04:00.625 205 12651.15 25.30 55198.40 88888.00 2008-07-23 17:04:00.750 205 12651.12 25.27 55198.40 88888.00 2008-07-23 17:04:00.875 205 12651.10 25.30 55198.43 88888.00 2008-07-23 17:04:01.000 205 12651.00 25.27 55198.40 88888.00 2008-07-23 17:04:01.125 205 12650.95 25.27 55198.40 88888.00 2008-07-23 17:04:01.250 205 12650.95 25.27 55198.38 88888.00 2008-07-23 17:04:01.375 205 12651.02 25.27 55198.38 88888.00 2008-07-23 17:04:01.500 205 12651.02 25.25 55198.38 88888.00 2008-07-23 17:04:01.625 205 12650.95 25.23 55198.40 88888.00 2008-07-23 17:04:01.750 205 12650.90 25.23 55198.43 88888.00 2008-07-23 17:04:01.875 205 12650.92 25.23 55198.43 88888.00 2008-07-23 17:04:02.000 205 12651.05 25.20 55198.40 88888.00 2008-07-23 17:04:02.125 205 12651.10 25.20 55198.38 88888.00 2008-07-23 17:04:02.250 205 12651.02 25.20 55198.38 88888.00 2008-07-23 17:04:02.375 205 12650.98 25.23 55198.40 88888.00 2008-07-23 17:04:02.500 205 12650.92 25.23 55198.40 88888.00 2008-07-23 17:04:02.625 205 12650.92 25.23 55198.38 88888.00 2008-07-23 17:04:02.750 205 12650.90 25.20 55198.38 88888.00 2008-07-23 17:04:02.875 205 12650.90 25.20 55198.38 88888.00 2008-07-23 17:04:03.000 205 12650.88 25.20 55198.38 88888.00 2008-07-23 17:04:03.125 205 12650.83 25.20 55198.38 88888.00 2008-07-23 17:04:03.250 205 12650.77 25.23 55198.40 88888.00 2008-07-23 17:04:03.375 205 12650.80 25.23 55198.40 88888.00 2008-07-23 17:04:03.500 205 12650.83 25.20 55198.38 88888.00 2008-07-23 17:04:03.625 205 12650.80 25.20 55198.38 88888.00 2008-07-23 17:04:03.750 205 12650.80 25.18 55198.35 88888.00 2008-07-23 17:04:03.875 205 12650.83 25.18 55198.38 88888.00 2008-07-23 17:04:04.000 205 12650.88 25.20 55198.35 88888.00 2008-07-23 17:04:04.125 205 12650.85 25.20 55198.38 88888.00 2008-07-23 17:04:04.250 205 12650.85 25.18 55198.35 88888.00 2008-07-23 17:04:04.375 205 12650.88 25.20 55198.38 88888.00 2008-07-23 17:04:04.500 205 12650.80 25.20 55198.38 88888.00 2008-07-23 17:04:04.625 205 12650.80 25.18 55198.38 88888.00 2008-07-23 17:04:04.750 205 12650.83 25.23 55198.38 88888.00 2008-07-23 17:04:04.875 205 12650.77 25.23 55198.38 88888.00 2008-07-23 17:04:05.000 205 12650.77 25.18 55198.38 88888.00 2008-07-23 17:04:05.125 205 12650.70 25.20 55198.40 88888.00 2008-07-23 17:04:05.250 205 12650.70 25.18 55198.38 88888.00 2008-07-23 17:04:05.375 205 12650.73 25.20 55198.35 88888.00 2008-07-23 17:04:05.500 205 12650.77 25.20 55198.38 88888.00 2008-07-23 17:04:05.625 205 12650.75 25.23 55198.38 88888.00 2008-07-23 17:04:05.750 205 12650.70 25.27 55198.38 88888.00 2008-07-23 17:04:05.875 205 12650.65 25.25 55198.38 88888.00 2008-07-23 17:04:06.000 205 12650.65 25.25 55198.38 88888.00 2008-07-23 17:04:06.125 205 12650.62 25.25 55198.40 88888.00 2008-07-23 17:04:06.250 205 12650.58 25.25 55198.38 88888.00 2008-07-23 17:04:06.375 205 12650.60 25.25 55198.38 88888.00 2008-07-23 17:04:06.500 205 12650.62 25.27 55198.38 88888.00 2008-07-23 17:04:06.625 205 12650.67 25.27 55198.38 88888.00 2008-07-23 17:04:06.750 205 12650.62 25.27 55198.35 88888.00 2008-07-23 17:04:06.875 205 12650.58 25.27 55198.35 88888.00 2008-07-23 17:04:07.000 205 12650.60 25.27 55198.35 88888.00 2008-07-23 17:04:07.125 205 12650.62 25.27 55198.38 88888.00 2008-07-23 17:04:07.250 205 12650.55 25.25 55198.38 88888.00 2008-07-23 17:04:07.375 205 12650.58 25.27 55198.38 88888.00 2008-07-23 17:04:07.500 205 12650.65 25.27 55198.40 88888.00 2008-07-23 17:04:07.625 205 12650.67 25.30 55198.40 88888.00 2008-07-23 17:04:07.750 205 12650.58 25.32 55198.38 88888.00 2008-07-23 17:04:07.875 205 12650.50 25.32 55198.40 88888.00 2008-07-23 17:04:08.000 205 12650.48 25.32 55198.38 88888.00 2008-07-23 17:04:08.125 205 12650.42 25.35 55198.40 88888.00 2008-07-23 17:04:08.250 205 12650.40 25.32 55198.38 88888.00 2008-07-23 17:04:08.375 205 12650.40 25.35 55198.38 88888.00 2008-07-23 17:04:08.500 205 12650.40 25.35 55198.38 88888.00 2008-07-23 17:04:08.625 205 12650.40 25.35 55198.38 88888.00 2008-07-23 17:04:08.750 205 12650.38 25.38 55198.38 88888.00 2008-07-23 17:04:08.875 205 12650.38 25.38 55198.38 88888.00 2008-07-23 17:04:09.000 205 12650.38 25.38 55198.38 88888.00 2008-07-23 17:04:09.125 205 12650.33 25.38 55198.38 88888.00 2008-07-23 17:04:09.250 205 12650.33 25.35 55198.38 88888.00 2008-07-23 17:04:09.375 205 12650.35 25.38 55198.38 88888.00 2008-07-23 17:04:09.500 205 12650.40 25.40 55198.38 88888.00 2008-07-23 17:04:09.625 205 12650.40 25.43 55198.35 88888.00 2008-07-23 17:04:09.750 205 12650.33 25.43 55198.38 88888.00 2008-07-23 17:04:09.875 205 12650.27 25.43 55198.38 88888.00 2008-07-23 17:04:10.000 205 12650.33 25.43 55198.38 88888.00 2008-07-23 17:04:10.125 205 12650.33 25.43 55198.38 88888.00 2008-07-23 17:04:10.250 205 12650.27 25.40 55198.38 88888.00 2008-07-23 17:04:10.375 205 12650.25 25.45 55198.38 88888.00 2008-07-23 17:04:10.500 205 12650.25 25.43 55198.38 88888.00 2008-07-23 17:04:10.625 205 12650.23 25.45 55198.38 88888.00 2008-07-23 17:04:10.750 205 12650.20 25.45 55198.38 88888.00 2008-07-23 17:04:10.875 205 12650.23 25.43 55198.38 88888.00 2008-07-23 17:04:11.000 205 12650.27 25.45 55198.38 88888.00 2008-07-23 17:04:11.125 205 12650.23 25.45 55198.38 88888.00 2008-07-23 17:04:11.250 205 12650.15 25.43 55198.38 88888.00 2008-07-23 17:04:11.375 205 12650.15 25.45 55198.38 88888.00 2008-07-23 17:04:11.500 205 12650.12 25.48 55198.38 88888.00 2008-07-23 17:04:11.625 205 12650.10 25.48 55198.38 88888.00 2008-07-23 17:04:11.750 205 12650.08 25.48 55198.38 88888.00 2008-07-23 17:04:11.875 205 12650.10 25.45 55198.38 88888.00 2008-07-23 17:04:12.000 205 12650.12 25.45 55198.38 88888.00 2008-07-23 17:04:12.125 205 12650.05 25.48 55198.38 88888.00 2008-07-23 17:04:12.250 205 12650.00 25.48 55198.40 88888.00 2008-07-23 17:04:12.375 205 12650.05 25.50 55198.38 88888.00 2008-07-23 17:04:12.500 205 12650.08 25.52 55198.38 88888.00 2008-07-23 17:04:12.625 205 12650.00 25.50 55198.40 88888.00 2008-07-23 17:04:12.750 205 12649.98 25.50 55198.40 88888.00 2008-07-23 17:04:12.875 205 12649.98 25.50 55198.40 88888.00 2008-07-23 17:04:13.000 205 12649.98 25.50 55198.38 88888.00 2008-07-23 17:04:13.125 205 12649.98 25.50 55198.38 88888.00 2008-07-23 17:04:13.250 205 12650.00 25.50 55198.35 88888.00 2008-07-23 17:04:13.375 205 12649.98 25.50 55198.38 88888.00 2008-07-23 17:04:13.500 205 12649.98 25.50 55198.32 88888.00 2008-07-23 17:04:13.625 205 12649.98 25.48 55198.38 88888.00 2008-07-23 17:04:13.750 205 12649.98 25.48 55198.35 88888.00 2008-07-23 17:04:13.875 205 12649.92 25.48 55198.35 88888.00 2008-07-23 17:04:14.000 205 12649.95 25.50 55198.32 88888.00 2008-07-23 17:04:14.125 205 12649.95 25.52 55198.38 88888.00 2008-07-23 17:04:14.250 205 12649.92 25.52 55198.35 88888.00 2008-07-23 17:04:14.375 205 12649.90 25.52 55198.35 88888.00 2008-07-23 17:04:14.500 205 12649.83 25.52 55198.35 88888.00 2008-07-23 17:04:14.625 205 12649.83 25.52 55198.38 88888.00 2008-07-23 17:04:14.750 205 12649.83 25.55 55198.35 88888.00 2008-07-23 17:04:14.875 205 12649.85 25.52 55198.35 88888.00 2008-07-23 17:04:15.000 205 12649.90 25.52 55198.32 88888.00 2008-07-23 17:04:15.125 205 12649.85 25.52 55198.32 88888.00 2008-07-23 17:04:15.250 205 12649.75 25.50 55198.32 88888.00 2008-07-23 17:04:15.375 205 12649.67 25.55 55198.32 88888.00 2008-07-23 17:04:15.500 205 12649.73 25.55 55198.32 88888.00 2008-07-23 17:04:15.625 205 12649.77 25.57 55198.30 88888.00 2008-07-23 17:04:15.750 205 12649.77 25.55 55198.32 88888.00 2008-07-23 17:04:15.875 205 12649.77 25.55 55198.32 88888.00 2008-07-23 17:04:16.000 205 12649.75 25.57 55198.30 88888.00 2008-07-23 17:04:16.125 205 12649.67 25.57 55198.30 88888.00 2008-07-23 17:04:16.250 205 12649.67 25.55 55198.32 88888.00 2008-07-23 17:04:16.375 205 12649.73 25.57 55198.32 88888.00 2008-07-23 17:04:16.500 205 12649.65 25.57 55198.35 88888.00 2008-07-23 17:04:16.625 205 12649.65 25.57 55198.32 88888.00 2008-07-23 17:04:16.750 205 12649.73 25.57 55198.35 88888.00 2008-07-23 17:04:16.875 205 12649.75 25.55 55198.32 88888.00 2008-07-23 17:04:17.000 205 12649.73 25.57 55198.30 88888.00 2008-07-23 17:04:17.125 205 12649.70 25.57 55198.30 88888.00 2008-07-23 17:04:17.250 205 12649.65 25.55 55198.30 88888.00 2008-07-23 17:04:17.375 205 12649.67 25.57 55198.30 88888.00 2008-07-23 17:04:17.500 205 12649.70 25.60 55198.32 88888.00 2008-07-23 17:04:17.625 205 12649.62 25.60 55198.30 88888.00 2008-07-23 17:04:17.750 205 12649.58 25.60 55198.30 88888.00 2008-07-23 17:04:17.875 205 12649.60 25.57 55198.30 88888.00 2008-07-23 17:04:18.000 205 12649.60 25.57 55198.30 88888.00 2008-07-23 17:04:18.125 205 12649.60 25.60 55198.32 88888.00 2008-07-23 17:04:18.250 205 12649.58 25.57 55198.32 88888.00 2008-07-23 17:04:18.375 205 12649.58 25.60 55198.30 88888.00 2008-07-23 17:04:18.500 205 12649.52 25.57 55198.30 88888.00 2008-07-23 17:04:18.625 205 12649.52 25.60 55198.30 88888.00 2008-07-23 17:04:18.750 205 12649.50 25.60 55198.30 88888.00 2008-07-23 17:04:18.875 205 12649.45 25.60 55198.28 88888.00 2008-07-23 17:04:19.000 205 12649.48 25.57 55198.28 88888.00 2008-07-23 17:04:19.125 205 12649.45 25.60 55198.30 88888.00 2008-07-23 17:04:19.250 205 12649.42 25.62 55198.32 88888.00 2008-07-23 17:04:19.375 205 12649.42 25.62 55198.32 88888.00 2008-07-23 17:04:19.500 205 12649.38 25.62 55198.30 88888.00 2008-07-23 17:04:19.625 205 12649.38 25.62 55198.28 88888.00 2008-07-23 17:04:19.750 205 12649.35 25.62 55198.30 88888.00 2008-07-23 17:04:19.875 205 12649.30 25.62 55198.30 88888.00 2008-07-23 17:04:20.000 205 12649.30 25.65 55198.28 88888.00 2008-07-23 17:04:20.125 205 12649.33 25.62 55198.28 88888.00 2008-07-23 17:04:20.250 205 12649.30 25.62 55198.28 88888.00 2008-07-23 17:04:20.375 205 12649.33 25.65 55198.28 88888.00 2008-07-23 17:04:20.500 205 12649.33 25.65 55198.28 88888.00 2008-07-23 17:04:20.625 205 12649.33 25.65 55198.28 88888.00 2008-07-23 17:04:20.750 205 12649.30 25.68 55198.30 88888.00 2008-07-23 17:04:20.875 205 12649.30 25.65 55198.28 88888.00 2008-07-23 17:04:21.000 205 12649.25 25.68 55198.25 88888.00 2008-07-23 17:04:21.125 205 12649.20 25.68 55198.30 88888.00 2008-07-23 17:04:21.250 205 12649.23 25.70 55198.32 88888.00 2008-07-23 17:04:21.375 205 12649.27 25.70 55198.30 88888.00 2008-07-23 17:04:21.500 205 12649.33 25.73 55198.30 88888.00 2008-07-23 17:04:21.625 205 12649.38 25.73 55198.30 88888.00 2008-07-23 17:04:21.750 205 12649.38 25.75 55198.32 88888.00 2008-07-23 17:04:21.875 205 12649.35 25.75 55198.30 88888.00 2008-07-23 17:04:22.000 205 12649.25 25.73 55198.28 88888.00 2008-07-23 17:04:22.125 205 12649.23 25.73 55198.30 88888.00 2008-07-23 17:04:22.250 205 12649.23 25.73 55198.30 88888.00 2008-07-23 17:04:22.375 205 12649.27 25.75 55198.28 88888.00 2008-07-23 17:04:22.500 205 12649.27 25.75 55198.25 88888.00 2008-07-23 17:04:22.625 205 12649.25 25.77 55198.25 88888.00 2008-07-23 17:04:22.750 205 12649.23 25.80 55198.25 88888.00 2008-07-23 17:04:22.875 205 12649.23 25.80 55198.25 88888.00 2008-07-23 17:04:23.000 205 12649.23 25.80 55198.25 88888.00 2008-07-23 17:04:23.125 205 12649.20 25.80 55198.28 88888.00 2008-07-23 17:04:23.250 205 12649.15 25.80 55198.28 88888.00 2008-07-23 17:04:23.375 205 12649.17 25.80 55198.30 88888.00 2008-07-23 17:04:23.500 205 12649.15 25.80 55198.30 88888.00 2008-07-23 17:04:23.625 205 12649.12 25.80 55198.25 88888.00 2008-07-23 17:04:23.750 205 12649.10 25.82 55198.28 88888.00 2008-07-23 17:04:23.875 205 12649.12 25.82 55198.28 88888.00 2008-07-23 17:04:24.000 205 12649.12 25.82 55198.25 88888.00 2008-07-23 17:04:24.125 205 12649.10 25.82 55198.28 88888.00 2008-07-23 17:04:24.250 205 12649.02 25.82 55198.30 88888.00 2008-07-23 17:04:24.375 205 12649.10 25.85 55198.32 88888.00 2008-07-23 17:04:24.500 205 12649.10 25.85 55198.30 88888.00 2008-07-23 17:04:24.625 205 12649.05 25.88 55198.28 88888.00 2008-07-23 17:04:24.750 205 12649.05 25.85 55198.28 88888.00 2008-07-23 17:04:24.875 205 12649.08 25.85 55198.25 88888.00 2008-07-23 17:04:25.000 205 12649.08 25.88 55198.25 88888.00 2008-07-23 17:04:25.125 205 12649.08 25.88 55198.22 88888.00 2008-07-23 17:04:25.250 205 12649.10 25.88 55198.25 88888.00 2008-07-23 17:04:25.375 205 12649.15 25.88 55198.25 88888.00 2008-07-23 17:04:25.500 205 12649.15 25.90 55198.25 88888.00 2008-07-23 17:04:25.625 205 12649.10 25.93 55198.25 88888.00 2008-07-23 17:04:25.750 205 12649.02 25.93 55198.28 88888.00 2008-07-23 17:04:25.875 205 12649.00 25.93 55198.25 88888.00 2008-07-23 17:04:26.000 205 12649.00 25.95 55198.22 88888.00 2008-07-23 17:04:26.125 205 12648.98 25.98 55198.25 88888.00 2008-07-23 17:04:26.250 205 12648.92 25.98 55198.25 88888.00 2008-07-23 17:04:26.375 205 12648.92 26.00 55198.25 88888.00 2008-07-23 17:04:26.500 205 12648.90 26.00 55198.22 88888.00 2008-07-23 17:04:26.625 205 12648.90 26.02 55198.22 88888.00 2008-07-23 17:04:26.750 205 12648.92 26.00 55198.20 88888.00 2008-07-23 17:04:26.875 205 12648.98 26.02 55198.22 88888.00 2008-07-23 17:04:27.000 205 12648.92 26.00 55198.20 88888.00 2008-07-23 17:04:27.125 205 12648.90 26.02 55198.22 88888.00 2008-07-23 17:04:27.250 205 12648.92 26.05 55198.25 88888.00 2008-07-23 17:04:27.375 205 12648.90 26.05 55198.25 88888.00 2008-07-23 17:04:27.500 205 12648.85 26.02 55198.22 88888.00 2008-07-23 17:04:27.625 205 12648.85 26.05 55198.22 88888.00 2008-07-23 17:04:27.750 205 12648.88 26.02 55198.22 88888.00 2008-07-23 17:04:27.875 205 12648.85 26.05 55198.22 88888.00 2008-07-23 17:04:28.000 205 12648.88 26.07 55198.22 88888.00 2008-07-23 17:04:28.125 205 12648.83 26.07 55198.25 88888.00 2008-07-23 17:04:28.250 205 12648.77 26.07 55198.25 88888.00 2008-07-23 17:04:28.375 205 12648.83 26.07 55198.25 88888.00 2008-07-23 17:04:28.500 205 12648.77 26.10 55198.22 88888.00 2008-07-23 17:04:28.625 205 12648.77 26.10 55198.25 88888.00 2008-07-23 17:04:28.750 205 12648.70 26.10 55198.25 88888.00 2008-07-23 17:04:28.875 205 12648.70 26.10 55198.22 88888.00 2008-07-23 17:04:29.000 205 12648.70 26.10 55198.20 88888.00 2008-07-23 17:04:29.125 205 12648.70 26.10 55198.18 88888.00 2008-07-23 17:04:29.250 205 12648.73 26.07 55198.20 88888.00 2008-07-23 17:04:29.375 205 12648.75 26.10 55198.18 88888.00 2008-07-23 17:04:29.500 205 12648.73 26.12 55198.18 88888.00 2008-07-23 17:04:29.625 205 12648.70 26.12 55198.18 88888.00 2008-07-23 17:04:29.750 205 12648.67 26.12 55198.20 88888.00 2008-07-23 17:04:29.875 205 12648.67 26.12 55198.18 88888.00 2008-07-23 17:04:30.000 205 12648.65 26.12 55198.15 88888.00 2008-07-23 17:04:30.125 205 12648.60 26.12 55198.15 88888.00 2008-07-23 17:04:30.250 205 12648.60 26.12 55198.15 88888.00 2008-07-23 17:04:30.375 205 12648.65 26.15 55198.15 88888.00 2008-07-23 17:04:30.500 205 12648.67 26.15 55198.12 88888.00 2008-07-23 17:04:30.625 205 12648.67 26.15 55198.15 88888.00 2008-07-23 17:04:30.750 205 12648.65 26.15 55198.15 88888.00 2008-07-23 17:04:30.875 205 12648.67 26.12 55198.15 88888.00 2008-07-23 17:04:31.000 205 12648.65 26.12 55198.15 88888.00 2008-07-23 17:04:31.125 205 12648.70 26.15 55198.15 88888.00 2008-07-23 17:04:31.250 205 12648.70 26.15 55198.15 88888.00 2008-07-23 17:04:31.375 205 12648.65 26.18 55198.15 88888.00 2008-07-23 17:04:31.500 205 12648.67 26.18 55198.12 88888.00 2008-07-23 17:04:31.625 205 12648.65 26.15 55198.12 88888.00 2008-07-23 17:04:31.750 205 12648.62 26.15 55198.12 88888.00 2008-07-23 17:04:31.875 205 12648.70 26.18 55198.12 88888.00 2008-07-23 17:04:32.000 205 12648.70 26.18 55198.15 88888.00 2008-07-23 17:04:32.125 205 12648.67 26.20 55198.15 88888.00 2008-07-23 17:04:32.250 205 12648.60 26.20 55198.15 88888.00 2008-07-23 17:04:32.375 205 12648.70 26.20 55198.18 88888.00 2008-07-23 17:04:32.500 205 12648.70 26.20 55198.18 88888.00 2008-07-23 17:04:32.625 205 12648.60 26.20 55198.15 88888.00 2008-07-23 17:04:32.750 205 12648.60 26.20 55198.18 88888.00 2008-07-23 17:04:32.875 205 12648.65 26.20 55198.15 88888.00 2008-07-23 17:04:33.000 205 12648.60 26.23 55198.12 88888.00 2008-07-23 17:04:33.125 205 12648.58 26.23 55198.15 88888.00 2008-07-23 17:04:33.250 205 12648.58 26.20 55198.12 88888.00 2008-07-23 17:04:33.375 205 12648.67 26.23 55198.12 88888.00 2008-07-23 17:04:33.500 205 12648.73 26.23 55198.10 88888.00 2008-07-23 17:04:33.625 205 12648.70 26.27 55198.10 88888.00 2008-07-23 17:04:33.750 205 12648.62 26.25 55198.12 88888.00 2008-07-23 17:04:33.875 205 12648.58 26.27 55198.12 88888.00 2008-07-23 17:04:34.000 205 12648.60 26.27 55198.10 88888.00 2008-07-23 17:04:34.125 205 12648.60 26.30 55198.10 88888.00 2008-07-23 17:04:34.250 205 12648.60 26.27 55198.10 88888.00 2008-07-23 17:04:34.375 205 12648.62 26.30 55198.07 88888.00 2008-07-23 17:04:34.500 205 12648.65 26.30 55198.07 88888.00 2008-07-23 17:04:34.625 205 12648.62 26.30 55198.07 88888.00 2008-07-23 17:04:34.750 205 12648.52 26.30 55198.07 88888.00 2008-07-23 17:04:34.875 205 12648.50 26.32 55198.07 88888.00 2008-07-23 17:04:35.000 205 12648.55 26.32 55198.05 88888.00 2008-07-23 17:04:35.125 205 12648.62 26.35 55198.10 88888.00 2008-07-23 17:04:35.250 205 12648.70 26.35 55198.10 88888.00 2008-07-23 17:04:35.375 205 12648.75 26.38 55198.07 88888.00 2008-07-23 17:04:35.500 205 12648.73 26.35 55198.05 88888.00 2008-07-23 17:04:35.625 205 12648.62 26.38 55198.07 88888.00 2008-07-23 17:04:35.750 205 12648.60 26.38 55198.05 88888.00 2008-07-23 17:04:35.875 205 12648.60 26.38 55198.05 88888.00 2008-07-23 17:04:36.000 205 12648.55 26.40 55198.03 88888.00 2008-07-23 17:04:36.125 205 12648.55 26.38 55198.05 88888.00 2008-07-23 17:04:36.250 205 12648.55 26.38 55198.03 88888.00 2008-07-23 17:04:36.375 205 12648.58 26.40 55198.03 88888.00 2008-07-23 17:04:36.500 205 12648.65 26.43 55198.03 88888.00 2008-07-23 17:04:36.625 205 12648.70 26.43 55197.97 88888.00 2008-07-23 17:04:36.750 205 12648.67 26.43 55197.97 88888.00 2008-07-23 17:04:36.875 205 12648.65 26.43 55197.97 88888.00 2008-07-23 17:04:37.000 205 12648.62 26.43 55197.97 88888.00 2008-07-23 17:04:37.125 205 12648.58 26.43 55197.97 88888.00 2008-07-23 17:04:37.250 205 12648.55 26.43 55197.97 88888.00 2008-07-23 17:04:37.375 205 12648.60 26.43 55197.95 88888.00 2008-07-23 17:04:37.500 205 12648.67 26.43 55197.93 88888.00 2008-07-23 17:04:37.625 205 12648.73 26.45 55197.95 88888.00 2008-07-23 17:04:37.750 205 12648.67 26.45 55198.00 88888.00 2008-07-23 17:04:37.875 205 12648.65 26.45 55197.97 88888.00 2008-07-23 17:04:38.000 205 12648.60 26.48 55197.93 88888.00 2008-07-23 17:04:38.125 205 12648.58 26.45 55197.95 88888.00 2008-07-23 17:04:38.250 205 12648.55 26.45 55198.00 88888.00 2008-07-23 17:04:38.375 205 12648.67 26.48 55198.00 88888.00 2008-07-23 17:04:38.500 205 12648.70 26.48 55197.97 88888.00 2008-07-23 17:04:38.625 205 12648.67 26.48 55197.93 88888.00 2008-07-23 17:04:38.750 205 12648.60 26.45 55197.90 88888.00 2008-07-23 17:04:38.875 205 12648.58 26.48 55197.93 88888.00 2008-07-23 17:04:39.000 205 12648.58 26.48 55197.90 88888.00 2008-07-23 17:04:39.125 205 12648.58 26.50 55197.93 88888.00 2008-07-23 17:04:39.250 205 12648.55 26.48 55197.93 88888.00 2008-07-23 17:04:39.375 205 12648.60 26.50 55197.93 88888.00 2008-07-23 17:04:39.500 205 12648.62 26.48 55197.90 88888.00 2008-07-23 17:04:39.625 205 12648.67 26.45 55197.90 88888.00 2008-07-23 17:04:39.750 205 12648.65 26.48 55197.88 88888.00 2008-07-23 17:04:39.875 205 12648.60 26.50 55197.88 88888.00 2008-07-23 17:04:40.000 205 12648.60 26.50 55197.85 88888.00 2008-07-23 17:04:40.125 205 12648.58 26.50 55197.85 88888.00 2008-07-23 17:04:40.250 205 12648.55 26.48 55197.85 88888.00 2008-07-23 17:04:40.375 205 12648.55 26.48 55197.85 88888.00 2008-07-23 17:04:40.500 205 12648.50 26.50 55197.88 88888.00 2008-07-23 17:04:40.625 205 12648.50 26.48 55197.88 88888.00 2008-07-23 17:04:40.750 205 12648.50 26.45 55197.90 88888.00 2008-07-23 17:04:40.875 205 12648.48 26.48 55197.90 88888.00 2008-07-23 17:04:41.000 205 12648.45 26.48 55197.85 88888.00 2008-07-23 17:04:41.125 205 12648.45 26.48 55197.82 88888.00 2008-07-23 17:04:41.250 205 12648.48 26.48 55197.85 88888.00 2008-07-23 17:04:41.375 205 12648.52 26.50 55197.85 88888.00 2008-07-23 17:04:41.500 205 12648.58 26.48 55197.82 88888.00 2008-07-23 17:04:41.625 205 12648.58 26.50 55197.82 88888.00 2008-07-23 17:04:41.750 205 12648.60 26.50 55197.80 88888.00 2008-07-23 17:04:41.875 205 12648.67 26.52 55197.82 88888.00 2008-07-23 17:04:42.000 205 12648.67 26.52 55197.80 88888.00 2008-07-23 17:04:42.125 205 12648.58 26.50 55197.82 88888.00 2008-07-23 17:04:42.250 205 12648.48 26.50 55197.82 88888.00 2008-07-23 17:04:42.375 205 12648.48 26.52 55197.82 88888.00 2008-07-23 17:04:42.500 205 12648.55 26.52 55197.80 88888.00 2008-07-23 17:04:42.625 205 12648.62 26.50 55197.80 88888.00 2008-07-23 17:04:42.750 205 12648.60 26.50 55197.80 88888.00 2008-07-23 17:04:42.875 205 12648.58 26.50 55197.78 88888.00 2008-07-23 17:04:43.000 205 12648.60 26.50 55197.78 88888.00 2008-07-23 17:04:43.125 205 12648.60 26.50 55197.75 88888.00 2008-07-23 17:04:43.250 205 12648.55 26.50 55197.80 88888.00 2008-07-23 17:04:43.375 205 12648.55 26.50 55197.78 88888.00 2008-07-23 17:04:43.500 205 12648.52 26.50 55197.80 88888.00 2008-07-23 17:04:43.625 205 12648.55 26.50 55197.80 88888.00 2008-07-23 17:04:43.750 205 12648.50 26.52 55197.75 88888.00 2008-07-23 17:04:43.875 205 12648.52 26.52 55197.72 88888.00 2008-07-23 17:04:44.000 205 12648.52 26.50 55197.72 88888.00 2008-07-23 17:04:44.125 205 12648.48 26.50 55197.78 88888.00 2008-07-23 17:04:44.250 205 12648.40 26.50 55197.75 88888.00 2008-07-23 17:04:44.375 205 12648.48 26.50 55197.75 88888.00 2008-07-23 17:04:44.500 205 12648.48 26.50 55197.75 88888.00 2008-07-23 17:04:44.625 205 12648.45 26.50 55197.75 88888.00 2008-07-23 17:04:44.750 205 12648.42 26.50 55197.75 88888.00 2008-07-23 17:04:44.875 205 12648.40 26.52 55197.75 88888.00 2008-07-23 17:04:45.000 205 12648.42 26.52 55197.75 88888.00 2008-07-23 17:04:45.125 205 12648.40 26.52 55197.75 88888.00 2008-07-23 17:04:45.250 205 12648.42 26.50 55197.75 88888.00 2008-07-23 17:04:45.375 205 12648.48 26.52 55197.72 88888.00 2008-07-23 17:04:45.500 205 12648.42 26.52 55197.75 88888.00 2008-07-23 17:04:45.625 205 12648.40 26.52 55197.75 88888.00 2008-07-23 17:04:45.750 205 12648.40 26.52 55197.75 88888.00 2008-07-23 17:04:45.875 205 12648.38 26.55 55197.75 88888.00 2008-07-23 17:04:46.000 205 12648.40 26.55 55197.75 88888.00 2008-07-23 17:04:46.125 205 12648.45 26.52 55197.75 88888.00 2008-07-23 17:04:46.250 205 12648.45 26.52 55197.72 88888.00 2008-07-23 17:04:46.375 205 12648.50 26.52 55197.72 88888.00 2008-07-23 17:04:46.500 205 12648.48 26.52 55197.72 88888.00 2008-07-23 17:04:46.625 205 12648.45 26.52 55197.75 88888.00 2008-07-23 17:04:46.750 205 12648.48 26.50 55197.78 88888.00 2008-07-23 17:04:46.875 205 12648.50 26.52 55197.75 88888.00 2008-07-23 17:04:47.000 205 12648.45 26.52 55197.70 88888.00 2008-07-23 17:04:47.125 205 12648.38 26.52 55197.75 88888.00 2008-07-23 17:04:47.250 205 12648.38 26.50 55197.75 88888.00 2008-07-23 17:04:47.375 205 12648.45 26.50 55197.75 88888.00 2008-07-23 17:04:47.500 205 12648.48 26.50 55197.72 88888.00 2008-07-23 17:04:47.625 205 12648.48 26.52 55197.75 88888.00 2008-07-23 17:04:47.750 205 12648.42 26.52 55197.75 88888.00 2008-07-23 17:04:47.875 205 12648.35 26.52 55197.75 88888.00 2008-07-23 17:04:48.000 205 12648.35 26.50 55197.75 88888.00 2008-07-23 17:04:48.125 205 12648.40 26.50 55197.72 88888.00 2008-07-23 17:04:48.250 205 12648.38 26.52 55197.72 88888.00 2008-07-23 17:04:48.375 205 12648.38 26.52 55197.70 88888.00 2008-07-23 17:04:48.500 205 12648.42 26.50 55197.70 88888.00 2008-07-23 17:04:48.625 205 12648.45 26.52 55197.70 88888.00 2008-07-23 17:04:48.750 205 12648.48 26.50 55197.70 88888.00 2008-07-23 17:04:48.875 205 12648.50 26.50 55197.72 88888.00 2008-07-23 17:04:49.000 205 12648.52 26.45 55197.70 88888.00 2008-07-23 17:04:49.125 205 12648.45 26.48 55197.72 88888.00 2008-07-23 17:04:49.250 205 12648.40 26.50 55197.70 88888.00 2008-07-23 17:04:49.375 205 12648.40 26.48 55197.72 88888.00 2008-07-23 17:04:49.500 205 12648.42 26.48 55197.68 88888.00 2008-07-23 17:04:49.625 205 12648.42 26.48 55197.68 88888.00 2008-07-23 17:04:49.750 205 12648.42 26.48 55197.68 88888.00 2008-07-23 17:04:49.875 205 12648.42 26.48 55197.68 88888.00 2008-07-23 17:04:50.000 205 12648.42 26.48 55197.65 88888.00 2008-07-23 17:04:50.125 205 12648.48 26.45 55197.65 88888.00 2008-07-23 17:04:50.250 205 12648.45 26.45 55197.65 88888.00 2008-07-23 17:04:50.375 205 12648.38 26.48 55197.65 88888.00 2008-07-23 17:04:50.500 205 12648.30 26.45 55197.65 88888.00 2008-07-23 17:04:50.625 205 12648.30 26.45 55197.62 88888.00 2008-07-23 17:04:50.750 205 12648.35 26.45 55197.65 88888.00 2008-07-23 17:04:50.875 205 12648.38 26.48 55197.68 88888.00 2008-07-23 17:04:51.000 205 12648.38 26.48 55197.65 88888.00 2008-07-23 17:04:51.125 205 12648.33 26.45 55197.68 88888.00 2008-07-23 17:04:51.250 205 12648.27 26.43 55197.68 88888.00 2008-07-23 17:04:51.375 205 12648.35 26.45 55197.68 88888.00 2008-07-23 17:04:51.500 205 12648.40 26.45 55197.68 88888.00 2008-07-23 17:04:51.625 205 12648.38 26.45 55197.68 88888.00 2008-07-23 17:04:51.750 205 12648.35 26.43 55197.68 88888.00 2008-07-23 17:04:51.875 205 12648.33 26.43 55197.68 88888.00 2008-07-23 17:04:52.000 205 12648.33 26.43 55197.65 88888.00 2008-07-23 17:04:52.125 205 12648.33 26.40 55197.65 88888.00 2008-07-23 17:04:52.250 205 12648.30 26.40 55197.65 88888.00 2008-07-23 17:04:52.375 205 12648.27 26.43 55197.62 88888.00 2008-07-23 17:04:52.500 205 12648.25 26.43 55197.65 88888.00 2008-07-23 17:04:52.625 205 12648.27 26.43 55197.68 88888.00 2008-07-23 17:04:52.750 205 12648.27 26.43 55197.65 88888.00 2008-07-23 17:04:52.875 205 12648.27 26.40 55197.65 88888.00 2008-07-23 17:04:53.000 205 12648.25 26.40 55197.62 88888.00 2008-07-23 17:04:53.125 205 12648.17 26.38 55197.62 88888.00 2008-07-23 17:04:53.250 205 12648.15 26.35 55197.62 88888.00 2008-07-23 17:04:53.375 205 12648.17 26.38 55197.65 88888.00 2008-07-23 17:04:53.500 205 12648.20 26.38 55197.65 88888.00 2008-07-23 17:04:53.625 205 12648.25 26.38 55197.65 88888.00 2008-07-23 17:04:53.750 205 12648.27 26.35 55197.65 88888.00 2008-07-23 17:04:53.875 205 12648.23 26.35 55197.62 88888.00 2008-07-23 17:04:54.000 205 12648.17 26.35 55197.65 88888.00 2008-07-23 17:04:54.125 205 12648.23 26.35 55197.65 88888.00 2008-07-23 17:04:54.250 205 12648.20 26.35 55197.65 88888.00 2008-07-23 17:04:54.375 205 12648.23 26.38 55197.68 88888.00 2008-07-23 17:04:54.500 205 12648.25 26.38 55197.65 88888.00 2008-07-23 17:04:54.625 205 12648.23 26.35 55197.62 88888.00 2008-07-23 17:04:54.750 205 12648.17 26.32 55197.65 88888.00 2008-07-23 17:04:54.875 205 12648.23 26.30 55197.65 88888.00 2008-07-23 17:04:55.000 205 12648.30 26.32 55197.65 88888.00 2008-07-23 17:04:55.125 205 12648.38 26.35 55197.68 88888.00 2008-07-23 17:04:55.250 205 12648.30 26.35 55197.65 88888.00 2008-07-23 17:04:55.375 205 12648.25 26.35 55197.65 88888.00 2008-07-23 17:04:55.500 205 12648.25 26.35 55197.65 88888.00 2008-07-23 17:04:55.625 205 12648.20 26.32 55197.62 88888.00 2008-07-23 17:04:55.750 205 12648.25 26.35 55197.62 88888.00 2008-07-23 17:04:55.875 205 12648.27 26.35 55197.62 88888.00 2008-07-23 17:04:56.000 205 12648.25 26.35 55197.62 88888.00 2008-07-23 17:04:56.125 205 12648.25 26.35 55197.65 88888.00 2008-07-23 17:04:56.250 205 12648.20 26.35 55197.62 88888.00 2008-07-23 17:04:56.375 205 12648.20 26.38 55197.62 88888.00 2008-07-23 17:04:56.500 205 12648.17 26.40 55197.62 88888.00 2008-07-23 17:04:56.625 205 12648.12 26.40 55197.65 88888.00 2008-07-23 17:04:56.750 205 12648.10 26.40 55197.62 88888.00 2008-07-23 17:04:56.875 205 12648.08 26.40 55197.62 88888.00 2008-07-23 17:04:57.000 205 12648.10 26.40 55197.62 88888.00 2008-07-23 17:04:57.125 205 12648.12 26.40 55197.62 88888.00 2008-07-23 17:04:57.250 205 12648.10 26.40 55197.60 88888.00 2008-07-23 17:04:57.375 205 12648.15 26.40 55197.62 88888.00 2008-07-23 17:04:57.500 205 12648.17 26.40 55197.60 88888.00 2008-07-23 17:04:57.625 205 12648.10 26.38 55197.57 88888.00 2008-07-23 17:04:57.750 205 12648.05 26.40 55197.55 88888.00 2008-07-23 17:04:57.875 205 12648.08 26.38 55197.55 88888.00 2008-07-23 17:04:58.000 205 12648.12 26.38 55197.57 88888.00 2008-07-23 17:04:58.125 205 12648.08 26.40 55197.57 88888.00 2008-07-23 17:04:58.250 205 12648.00 26.40 55197.57 88888.00 2008-07-23 17:04:58.375 205 12648.02 26.43 55197.57 88888.00 2008-07-23 17:04:58.500 205 12648.02 26.43 55197.55 88888.00 2008-07-23 17:04:58.625 205 12648.05 26.48 55197.57 88888.00 2008-07-23 17:04:58.750 205 12648.02 26.45 55197.55 88888.00 2008-07-23 17:04:58.875 205 12648.02 26.43 55197.55 88888.00 2008-07-23 17:04:59.000 205 12648.05 26.43 55197.55 88888.00 2008-07-23 17:04:59.125 205 12648.05 26.45 55197.55 88888.00 2008-07-23 17:04:59.250 205 12648.00 26.43 55197.55 88888.00 2008-07-23 17:04:59.375 205 12648.00 26.43 55197.55 88888.00 2008-07-23 17:04:59.500 205 12647.98 26.45 55197.55 88888.00 2008-07-23 17:04:59.625 205 12648.00 26.45 55197.55 88888.00 2008-07-23 17:04:59.750 205 12648.00 26.45 55197.55 88888.00 2008-07-23 17:04:59.875 205 12648.02 26.43 55197.57 88888.00 2008-07-23 17:05:00.000 205 12647.98 26.43 55197.57 88888.00 2008-07-23 17:05:00.125 205 12647.98 26.43 55197.57 88888.00 2008-07-23 17:05:00.250 205 12647.95 26.40 55197.57 88888.00 2008-07-23 17:05:00.375 205 12647.95 26.43 55197.57 88888.00 2008-07-23 17:05:00.500 205 12648.02 26.43 55197.57 88888.00 2008-07-23 17:05:00.625 205 12648.02 26.40 55197.55 88888.00 2008-07-23 17:05:00.750 205 12648.00 26.43 55197.55 88888.00 2008-07-23 17:05:00.875 205 12647.95 26.45 55197.57 88888.00 2008-07-23 17:05:01.000 205 12647.92 26.45 55197.57 88888.00 2008-07-23 17:05:01.125 205 12647.95 26.45 55197.55 88888.00 2008-07-23 17:05:01.250 205 12647.98 26.45 55197.53 88888.00 2008-07-23 17:05:01.375 205 12647.95 26.43 55197.53 88888.00 2008-07-23 17:05:01.500 205 12647.88 26.43 55197.55 88888.00 2008-07-23 17:05:01.625 205 12647.90 26.43 55197.53 88888.00 2008-07-23 17:05:01.750 205 12647.98 26.43 55197.53 88888.00 2008-07-23 17:05:01.875 205 12647.98 26.43 55197.53 88888.00 2008-07-23 17:05:02.000 205 12648.02 26.40 55197.53 88888.00 2008-07-23 17:05:02.125 205 12648.08 26.43 55197.50 88888.00 2008-07-23 17:05:02.250 205 12648.02 26.40 55197.53 88888.00 2008-07-23 17:05:02.375 205 12647.98 26.40 55197.47 88888.00 2008-07-23 17:05:02.500 205 12647.92 26.38 55197.50 88888.00 2008-07-23 17:05:02.625 205 12647.95 26.40 55197.50 88888.00 2008-07-23 17:05:02.750 205 12647.98 26.40 55197.50 88888.00 2008-07-23 17:05:02.875 205 12647.98 26.43 55197.50 88888.00 2008-07-23 17:05:03.000 205 12647.98 26.43 55197.47 88888.00 2008-07-23 17:05:03.125 205 12648.00 26.43 55197.50 88888.00 2008-07-23 17:05:03.250 205 12647.98 26.40 55197.50 88888.00 2008-07-23 17:05:03.375 205 12647.98 26.43 55197.53 88888.00 2008-07-23 17:05:03.500 205 12647.95 26.43 55197.47 88888.00 2008-07-23 17:05:03.625 205 12647.95 26.43 55197.47 88888.00 2008-07-23 17:05:03.750 205 12647.90 26.40 55197.45 88888.00 2008-07-23 17:05:03.875 205 12647.83 26.40 55197.45 88888.00 2008-07-23 17:05:04.000 205 12647.88 26.40 55197.47 88888.00 2008-07-23 17:05:04.125 205 12647.95 26.40 55197.47 88888.00 2008-07-23 17:05:04.250 205 12647.98 26.43 55197.43 88888.00 2008-07-23 17:05:04.375 205 12648.00 26.43 55197.45 88888.00 2008-07-23 17:05:04.500 205 12648.00 26.43 55197.45 88888.00 2008-07-23 17:05:04.625 205 12647.98 26.43 55197.43 88888.00 2008-07-23 17:05:04.750 205 12647.98 26.43 55197.43 88888.00 2008-07-23 17:05:04.875 205 12648.00 26.43 55197.43 88888.00 2008-07-23 17:05:05.000 205 12648.00 26.45 55197.40 88888.00 2008-07-23 17:05:05.125 205 12648.05 26.45 55197.40 88888.00 2008-07-23 17:05:05.250 205 12648.08 26.43 55197.40 88888.00 2008-07-23 17:05:05.375 205 12648.05 26.43 55197.43 88888.00 2008-07-23 17:05:05.500 205 12648.00 26.45 55197.43 88888.00 2008-07-23 17:05:05.625 205 12647.98 26.45 55197.40 88888.00 2008-07-23 17:05:05.750 205 12648.00 26.45 55197.40 88888.00 2008-07-23 17:05:05.875 205 12647.98 26.45 55197.40 88888.00 2008-07-23 17:05:06.000 205 12647.98 26.48 55197.40 88888.00 2008-07-23 17:05:06.125 205 12648.00 26.48 55197.38 88888.00 2008-07-23 17:05:06.250 205 12648.00 26.48 55197.38 88888.00 2008-07-23 17:05:06.375 205 12648.02 26.50 55197.35 88888.00 2008-07-23 17:05:06.500 205 12648.00 26.48 55197.32 88888.00 2008-07-23 17:05:06.625 205 12648.00 26.45 55197.35 88888.00 2008-07-23 17:05:06.750 205 12648.00 26.50 55197.35 88888.00 2008-07-23 17:05:06.875 205 12648.02 26.50 55197.35 88888.00 2008-07-23 17:05:07.000 205 12648.08 26.50 55197.32 88888.00 2008-07-23 17:05:07.125 205 12648.05 26.50 55197.35 88888.00 2008-07-23 17:05:07.250 205 12648.02 26.50 55197.35 88888.00 2008-07-23 17:05:07.375 205 12648.02 26.50 55197.32 88888.00 2008-07-23 17:05:07.500 205 12648.02 26.50 55197.30 88888.00 2008-07-23 17:05:07.625 205 12648.02 26.52 55197.32 88888.00 2008-07-23 17:05:07.750 205 12648.00 26.55 55197.35 88888.00 2008-07-23 17:05:07.875 205 12648.00 26.55 55197.32 88888.00 2008-07-23 17:05:08.000 205 12648.02 26.55 55197.32 88888.00 2008-07-23 17:05:08.125 205 12648.02 26.55 55197.32 88888.00 2008-07-23 17:05:08.250 205 12648.00 26.55 55197.32 88888.00 2008-07-23 17:05:08.375 205 12648.08 26.55 55197.32 88888.00 2008-07-23 17:05:08.500 205 12648.02 26.52 55197.35 88888.00 2008-07-23 17:05:08.625 205 12648.00 26.55 55197.32 88888.00 2008-07-23 17:05:08.750 205 12647.98 26.57 55197.32 88888.00 2008-07-23 17:05:08.875 205 12647.98 26.57 55197.30 88888.00 2008-07-23 17:05:09.000 205 12648.08 26.57 55197.28 88888.00 2008-07-23 17:05:09.125 205 12648.08 26.55 55197.30 88888.00 2008-07-23 17:05:09.250 205 12648.05 26.57 55197.28 88888.00 2008-07-23 17:05:09.375 205 12648.05 26.57 55197.28 88888.00 2008-07-23 17:05:09.500 205 12648.05 26.60 55197.30 88888.00 2008-07-23 17:05:09.625 205 12648.08 26.60 55197.30 88888.00 2008-07-23 17:05:09.750 205 12648.10 26.62 55197.30 88888.00 2008-07-23 17:05:09.875 205 12648.08 26.62 55197.28 88888.00 2008-07-23 17:05:10.000 205 12648.08 26.65 55197.28 88888.00 2008-07-23 17:05:10.125 205 12648.00 26.65 55197.28 88888.00 2008-07-23 17:05:10.250 205 12647.92 26.62 55197.28 88888.00 2008-07-23 17:05:10.375 205 12647.95 26.65 55197.30 88888.00 2008-07-23 17:05:10.500 205 12647.95 26.65 55197.28 88888.00 2008-07-23 17:05:10.625 205 12647.92 26.68 55197.28 88888.00 2008-07-23 17:05:10.750 205 12647.95 26.68 55197.28 88888.00 2008-07-23 17:05:10.875 205 12647.98 26.68 55197.25 88888.00 2008-07-23 17:05:11.000 205 12647.98 26.65 55197.22 88888.00 2008-07-23 17:05:11.125 205 12647.98 26.68 55197.25 88888.00 2008-07-23 17:05:11.250 205 12648.00 26.65 55197.25 88888.00 2008-07-23 17:05:11.375 205 12648.02 26.68 55197.22 88888.00 2008-07-23 17:05:11.500 205 12648.02 26.68 55197.22 88888.00 2008-07-23 17:05:11.625 205 12647.98 26.70 55197.22 88888.00 2008-07-23 17:05:11.750 205 12647.90 26.70 55197.20 88888.00 2008-07-23 17:05:11.875 205 12647.88 26.68 55197.20 88888.00 2008-07-23 17:05:12.000 205 12647.95 26.70 55197.20 88888.00 2008-07-23 17:05:12.125 205 12647.95 26.68 55197.20 88888.00 2008-07-23 17:05:12.250 205 12647.98 26.68 55197.20 88888.00 2008-07-23 17:05:12.375 205 12648.02 26.68 55197.20 88888.00 2008-07-23 17:05:12.500 205 12648.02 26.73 55197.18 88888.00 2008-07-23 17:05:12.625 205 12648.05 26.73 55197.18 88888.00 2008-07-23 17:05:12.750 205 12648.08 26.70 55197.20 88888.00 2008-07-23 17:05:12.875 205 12648.08 26.70 55197.20 88888.00 2008-07-23 17:05:13.000 205 12648.02 26.70 55197.20 88888.00 2008-07-23 17:05:13.125 205 12648.05 26.73 55197.20 88888.00 2008-07-23 17:05:13.250 205 12648.02 26.73 55197.18 88888.00 2008-07-23 17:05:13.375 205 12648.02 26.75 55197.18 88888.00 2008-07-23 17:05:13.500 205 12648.02 26.80 55197.18 88888.00 2008-07-23 17:05:13.625 205 12648.02 26.77 55197.18 88888.00 2008-07-23 17:05:13.750 205 12647.98 26.80 55197.20 88888.00 2008-07-23 17:05:13.875 205 12648.00 26.80 55197.15 88888.00 2008-07-23 17:05:14.000 205 12648.02 26.77 55197.15 88888.00 2008-07-23 17:05:14.125 205 12648.02 26.77 55197.15 88888.00 2008-07-23 17:05:14.250 205 12648.05 26.77 55197.15 88888.00 2008-07-23 17:05:14.375 205 12648.10 26.77 55197.12 88888.00 2008-07-23 17:05:14.500 205 12648.02 26.80 55197.15 88888.00 2008-07-23 17:05:14.625 205 12647.98 26.80 55197.15 88888.00 2008-07-23 17:05:14.750 205 12648.02 26.82 55197.10 88888.00 2008-07-23 17:05:14.875 205 12648.08 26.82 55197.10 88888.00 2008-07-23 17:05:15.000 205 12648.05 26.80 55197.10 88888.00 2008-07-23 17:05:15.125 205 12648.08 26.80 55197.10 88888.00 2008-07-23 17:05:15.250 205 12648.08 26.80 55197.12 88888.00 2008-07-23 17:05:15.375 205 12648.08 26.82 55197.12 88888.00 2008-07-23 17:05:15.500 205 12648.02 26.82 55197.10 88888.00 2008-07-23 17:05:15.625 205 12647.98 26.85 55197.12 88888.00 2008-07-23 17:05:15.750 205 12647.98 26.85 55197.15 88888.00 2008-07-23 17:05:15.875 205 12648.00 26.85 55197.15 88888.00 2008-07-23 17:05:16.000 205 12648.10 26.88 55197.12 88888.00 2008-07-23 17:05:16.125 205 12648.12 26.88 55197.12 88888.00 2008-07-23 17:05:16.250 205 12648.12 26.85 55197.15 88888.00 2008-07-23 17:05:16.375 205 12648.20 26.85 55197.15 88888.00 2008-07-23 17:05:16.500 205 12648.12 26.85 55197.10 88888.00 2008-07-23 17:05:16.625 205 12648.08 26.85 55197.07 88888.00 2008-07-23 17:05:16.750 205 12648.12 26.88 55197.10 88888.00 2008-07-23 17:05:16.875 205 12648.15 26.88 55197.07 88888.00 2008-07-23 17:05:17.000 205 12648.12 26.88 55197.05 88888.00 2008-07-23 17:05:17.125 205 12648.15 26.90 55197.07 88888.00 2008-07-23 17:05:17.250 205 12648.20 26.93 55197.07 88888.00 2008-07-23 17:05:17.375 205 12648.23 26.90 55197.05 88888.00 2008-07-23 17:05:17.500 205 12648.23 26.88 55197.05 88888.00 2008-07-23 17:05:17.625 205 12648.15 26.85 55197.03 88888.00 2008-07-23 17:05:17.750 205 12648.15 26.88 55197.05 88888.00 2008-07-23 17:05:17.875 205 12648.17 26.90 55197.05 88888.00 2008-07-23 17:05:18.000 205 12648.20 26.90 55197.03 88888.00 2008-07-23 17:05:18.125 205 12648.20 26.90 55197.03 88888.00 2008-07-23 17:05:18.250 205 12648.15 26.85 55197.00 88888.00 2008-07-23 17:05:18.375 205 12648.20 26.88 55197.00 88888.00 2008-07-23 17:05:18.500 205 12648.25 26.88 55197.03 88888.00 2008-07-23 17:05:18.625 205 12648.25 26.90 55197.03 88888.00 2008-07-23 17:05:18.750 205 12648.20 26.90 55197.00 88888.00 2008-07-23 17:05:18.875 205 12648.17 26.90 55197.00 88888.00 2008-07-23 17:05:19.000 205 12648.15 26.88 55197.00 88888.00 2008-07-23 17:05:19.125 205 12648.23 26.88 55197.00 88888.00 2008-07-23 17:05:19.250 205 12648.25 26.93 55197.03 88888.00 2008-07-23 17:05:19.375 205 12648.23 26.95 55197.03 88888.00 2008-07-23 17:05:19.500 205 12648.20 26.93 55197.00 88888.00 2008-07-23 17:05:19.625 205 12648.25 26.90 55196.97 88888.00 2008-07-23 17:05:19.750 205 12648.33 26.93 55197.00 88888.00 2008-07-23 17:05:19.875 205 12648.35 26.93 55197.03 88888.00 2008-07-23 17:05:20.000 205 12648.30 26.90 55196.97 88888.00 2008-07-23 17:05:20.125 205 12648.33 26.93 55196.97 88888.00 2008-07-23 17:05:20.250 205 12648.33 26.90 55196.97 88888.00 2008-07-23 17:05:20.375 205 12648.33 26.90 55196.97 88888.00 2008-07-23 17:05:20.500 205 12648.33 26.93 55197.00 88888.00 2008-07-23 17:05:20.625 205 12648.30 26.90 55197.00 88888.00 2008-07-23 17:05:20.750 205 12648.27 26.90 55197.00 88888.00 2008-07-23 17:05:20.875 205 12648.30 26.90 55196.97 88888.00 2008-07-23 17:05:21.000 205 12648.35 26.90 55196.97 88888.00 2008-07-23 17:05:21.125 205 12648.35 26.90 55196.97 88888.00 2008-07-23 17:05:21.250 205 12648.33 26.90 55196.97 88888.00 2008-07-23 17:05:21.375 205 12648.33 26.90 55196.95 88888.00 2008-07-23 17:05:21.500 205 12648.40 26.93 55196.95 88888.00 2008-07-23 17:05:21.625 205 12648.40 26.93 55196.95 88888.00 2008-07-23 17:05:21.750 205 12648.40 26.90 55196.97 88888.00 2008-07-23 17:05:21.875 205 12648.42 26.90 55196.95 88888.00 2008-07-23 17:05:22.000 205 12648.38 26.90 55196.95 88888.00 2008-07-23 17:05:22.125 205 12648.35 26.90 55196.97 88888.00 2008-07-23 17:05:22.250 205 12648.38 26.88 55196.97 88888.00 2008-07-23 17:05:22.375 205 12648.48 26.88 55196.93 88888.00 2008-07-23 17:05:22.500 205 12648.48 26.88 55196.90 88888.00 2008-07-23 17:05:22.625 205 12648.50 26.90 55196.90 88888.00 2008-07-23 17:05:22.750 205 12648.52 26.90 55196.93 88888.00 2008-07-23 17:05:22.875 205 12648.50 26.88 55196.90 88888.00 2008-07-23 17:05:23.000 205 12648.52 26.85 55196.90 88888.00 2008-07-23 17:05:23.125 205 12648.55 26.90 55196.90 88888.00 2008-07-23 17:05:23.250 205 12648.58 26.90 55196.90 88888.00 2008-07-23 17:05:23.375 205 12648.62 26.93 55196.93 88888.00 2008-07-23 17:05:23.500 205 12648.58 26.90 55196.93 88888.00 2008-07-23 17:05:23.625 205 12648.60 26.93 55196.90 88888.00 2008-07-23 17:05:23.750 205 12648.62 26.90 55196.88 88888.00 2008-07-23 17:05:23.875 205 12648.62 26.90 55196.88 88888.00 2008-07-23 17:05:24.000 205 12648.65 26.88 55196.88 88888.00 2008-07-23 17:05:24.125 205 12648.65 26.90 55196.88 88888.00 2008-07-23 17:05:24.250 205 12648.60 26.90 55196.85 88888.00 2008-07-23 17:05:24.375 205 12648.60 26.93 55196.85 88888.00 2008-07-23 17:05:24.500 205 12648.67 26.90 55196.85 88888.00 2008-07-23 17:05:24.625 205 12648.73 26.90 55196.88 88888.00 2008-07-23 17:05:24.750 205 12648.70 26.90 55196.88 88888.00 2008-07-23 17:05:24.875 205 12648.70 26.90 55196.85 88888.00 2008-07-23 17:05:25.000 205 12648.75 26.93 55196.85 88888.00 2008-07-23 17:05:25.125 205 12648.75 26.93 55196.85 88888.00 2008-07-23 17:05:25.250 205 12648.73 26.93 55196.85 88888.00 2008-07-23 17:05:25.375 205 12648.77 26.95 55196.85 88888.00 2008-07-23 17:05:25.500 205 12648.83 26.95 55196.85 88888.00 2008-07-23 17:05:25.625 205 12648.80 26.95 55196.85 88888.00 2008-07-23 17:05:25.750 205 12648.77 26.90 55196.85 88888.00 2008-07-23 17:05:25.875 205 12648.75 26.93 55196.85 88888.00 2008-07-23 17:05:26.000 205 12648.75 26.90 55196.82 88888.00 2008-07-23 17:05:26.125 205 12648.77 26.90 55196.82 88888.00 2008-07-23 17:05:26.250 205 12648.77 26.90 55196.82 88888.00 2008-07-23 17:05:26.375 205 12648.80 26.95 55196.85 88888.00 2008-07-23 17:05:26.500 205 12648.80 26.95 55196.85 88888.00 2008-07-23 17:05:26.625 205 12648.75 26.93 55196.85 88888.00 2008-07-23 17:05:26.750 205 12648.75 26.93 55196.82 88888.00 2008-07-23 17:05:26.875 205 12648.77 26.95 55196.82 88888.00 2008-07-23 17:05:27.000 205 12648.80 26.93 55196.82 88888.00 2008-07-23 17:05:27.125 205 12648.80 26.95 55196.80 88888.00 2008-07-23 17:05:27.250 205 12648.75 26.95 55196.80 88888.00 2008-07-23 17:05:27.375 205 12648.77 27.00 55196.80 88888.00 2008-07-23 17:05:27.500 205 12648.83 26.98 55196.80 88888.00 2008-07-23 17:05:27.625 205 12648.80 26.95 55196.80 88888.00 2008-07-23 17:05:27.750 205 12648.80 26.95 55196.82 88888.00 2008-07-23 17:05:27.875 205 12648.85 26.95 55196.85 88888.00 2008-07-23 17:05:28.000 205 12648.88 26.95 55196.85 88888.00 2008-07-23 17:05:28.125 205 12648.85 26.98 55196.85 88888.00 2008-07-23 17:05:28.250 205 12648.83 26.98 55196.82 88888.00 2008-07-23 17:05:28.375 205 12648.83 26.98 55196.82 88888.00 2008-07-23 17:05:28.500 205 12648.90 27.02 55196.85 88888.00 2008-07-23 17:05:28.625 205 12648.92 27.00 55196.85 88888.00 2008-07-23 17:05:28.750 205 12648.88 27.00 55196.82 88888.00 2008-07-23 17:05:28.875 205 12648.90 27.02 55196.82 88888.00 2008-07-23 17:05:29.000 205 12648.95 27.02 55196.82 88888.00 2008-07-23 17:05:29.125 205 12648.98 27.02 55196.82 88888.00 2008-07-23 17:05:29.250 205 12649.00 27.02 55196.82 88888.00 2008-07-23 17:05:29.375 205 12649.00 27.02 55196.78 88888.00 2008-07-23 17:05:29.500 205 12649.05 27.02 55196.78 88888.00 2008-07-23 17:05:29.625 205 12649.00 27.02 55196.80 88888.00 2008-07-23 17:05:29.750 205 12648.95 27.07 55196.80 88888.00 2008-07-23 17:05:29.875 205 12649.00 27.05 55196.80 88888.00 2008-07-23 17:05:30.000 205 12649.00 27.05 55196.80 88888.00 2008-07-23 17:05:30.125 205 12648.98 27.05 55196.80 88888.00 2008-07-23 17:05:30.250 205 12648.98 27.07 55196.80 88888.00 2008-07-23 17:05:30.375 205 12649.05 27.07 55196.80 88888.00 2008-07-23 17:05:30.500 205 12649.10 27.07 55196.80 88888.00 2008-07-23 17:05:30.625 205 12649.08 27.07 55196.80 88888.00 2008-07-23 17:05:30.750 205 12649.02 27.07 55196.82 88888.00 2008-07-23 17:05:30.875 205 12649.02 27.07 55196.80 88888.00 2008-07-23 17:05:31.000 205 12649.05 27.10 55196.78 88888.00 2008-07-23 17:05:31.125 205 12649.15 27.10 55196.78 88888.00 2008-07-23 17:05:31.250 205 12649.12 27.10 55196.78 88888.00 2008-07-23 17:05:31.375 205 12649.12 27.15 55196.80 88888.00 2008-07-23 17:05:31.500 205 12649.10 27.12 55196.78 88888.00 2008-07-23 17:05:31.625 205 12649.05 27.12 55196.78 88888.00 2008-07-23 17:05:31.750 205 12649.00 27.12 55196.80 88888.00 2008-07-23 17:05:31.875 205 12649.00 27.15 55196.80 88888.00 2008-07-23 17:05:32.000 205 12649.05 27.15 55196.78 88888.00 2008-07-23 17:05:32.125 205 12649.15 27.15 55196.80 88888.00 2008-07-23 17:05:32.250 205 12649.12 27.10 55196.78 88888.00 2008-07-23 17:05:32.375 205 12649.12 27.12 55196.78 88888.00 2008-07-23 17:05:32.500 205 12649.10 27.12 55196.78 88888.00 2008-07-23 17:05:32.625 205 12649.10 27.12 55196.78 88888.00 2008-07-23 17:05:32.750 205 12649.12 27.12 55196.78 88888.00 2008-07-23 17:05:32.875 205 12649.10 27.12 55196.80 88888.00 2008-07-23 17:05:33.000 205 12649.08 27.15 55196.80 88888.00 2008-07-23 17:05:33.125 205 12649.05 27.18 55196.80 88888.00 2008-07-23 17:05:33.250 205 12649.08 27.15 55196.80 88888.00 2008-07-23 17:05:33.375 205 12649.12 27.12 55196.78 88888.00 2008-07-23 17:05:33.500 205 12649.05 27.12 55196.78 88888.00 2008-07-23 17:05:33.625 205 12648.95 27.18 55196.80 88888.00 2008-07-23 17:05:33.750 205 12648.90 27.20 55196.80 88888.00 2008-07-23 17:05:33.875 205 12648.92 27.20 55196.80 88888.00 2008-07-23 17:05:34.000 205 12649.05 27.18 55196.78 88888.00 2008-07-23 17:05:34.125 205 12649.05 27.18 55196.78 88888.00 2008-07-23 17:05:34.250 205 12648.95 27.15 55196.80 88888.00 2008-07-23 17:05:34.375 205 12649.00 27.15 55196.78 88888.00 2008-07-23 17:05:34.500 205 12649.00 27.15 55196.78 88888.00 2008-07-23 17:05:34.625 205 12648.98 27.18 55196.80 88888.00 2008-07-23 17:05:34.750 205 12649.00 27.18 55196.80 88888.00 2008-07-23 17:05:34.875 205 12649.05 27.18 55196.78 88888.00 2008-07-23 17:05:35.000 205 12649.10 27.18 55196.72 88888.00 2008-07-23 17:05:35.125 205 12649.08 27.20 55196.78 88888.00 2008-07-23 17:05:35.250 205 12648.95 27.20 55196.78 88888.00 2008-07-23 17:05:35.375 205 12648.92 27.20 55196.78 88888.00 2008-07-23 17:05:35.500 205 12649.00 27.20 55196.78 88888.00 2008-07-23 17:05:35.625 205 12649.05 27.20 55196.75 88888.00 2008-07-23 17:05:35.750 205 12649.10 27.20 55196.78 88888.00 2008-07-23 17:05:35.875 205 12649.05 27.18 55196.75 88888.00 2008-07-23 17:05:36.000 205 12649.05 27.18 55196.72 88888.00 2008-07-23 17:05:36.125 205 12649.02 27.18 55196.75 88888.00 2008-07-23 17:05:36.250 205 12649.00 27.18 55196.78 88888.00 2008-07-23 17:05:36.375 205 12648.98 27.18 55196.78 88888.00 2008-07-23 17:05:36.500 205 12648.98 27.18 55196.78 88888.00 2008-07-23 17:05:36.625 205 12648.92 27.15 55196.78 88888.00 2008-07-23 17:05:36.750 205 12648.95 27.20 55196.78 88888.00 2008-07-23 17:05:36.875 205 12649.00 27.23 55196.78 88888.00 2008-07-23 17:05:37.000 205 12649.00 27.18 55196.78 88888.00 2008-07-23 17:05:37.125 205 12649.00 27.18 55196.78 88888.00 2008-07-23 17:05:37.250 205 12649.00 27.18 55196.80 88888.00 2008-07-23 17:05:37.375 205 12649.02 27.18 55196.80 88888.00 2008-07-23 17:05:37.500 205 12649.00 27.18 55196.80 88888.00 2008-07-23 17:05:37.625 205 12649.00 27.20 55196.80 88888.00 2008-07-23 17:05:37.750 205 12648.98 27.18 55196.80 88888.00 2008-07-23 17:05:37.875 205 12648.98 27.18 55196.78 88888.00 2008-07-23 17:05:38.000 205 12649.00 27.15 55196.80 88888.00 2008-07-23 17:05:38.125 205 12649.02 27.15 55196.80 88888.00 2008-07-23 17:05:38.250 205 12648.98 27.15 55196.80 88888.00 2008-07-23 17:05:38.375 205 12649.02 27.18 55196.80 88888.00 2008-07-23 17:05:38.500 205 12649.00 27.15 55196.78 88888.00 2008-07-23 17:05:38.625 205 12648.98 27.12 55196.75 88888.00 2008-07-23 17:05:38.750 205 12649.00 27.12 55196.78 88888.00 2008-07-23 17:05:38.875 205 12649.02 27.15 55196.78 88888.00 2008-07-23 17:05:39.000 205 12648.98 27.12 55196.78 88888.00 2008-07-23 17:05:39.125 205 12648.95 27.12 55196.78 88888.00 2008-07-23 17:05:39.250 205 12648.95 27.12 55196.78 88888.00 2008-07-23 17:05:39.375 205 12648.92 27.12 55196.80 88888.00 2008-07-23 17:05:39.500 205 12648.90 27.12 55196.80 88888.00 2008-07-23 17:05:39.625 205 12648.92 27.10 55196.80 88888.00 2008-07-23 17:05:39.750 205 12648.88 27.10 55196.80 88888.00 2008-07-23 17:05:39.875 205 12648.80 27.10 55196.80 88888.00 2008-07-23 17:05:40.000 205 12648.80 27.10 55196.82 88888.00 2008-07-23 17:05:40.125 205 12648.77 27.10 55196.88 88888.00 2008-07-23 17:05:40.250 205 12648.77 27.10 55196.88 88888.00 2008-07-23 17:05:40.375 205 12648.80 27.10 55196.85 88888.00 2008-07-23 17:05:40.500 205 12648.75 27.12 55196.82 88888.00 2008-07-23 17:05:40.625 205 12648.75 27.12 55196.85 88888.00 2008-07-23 17:05:40.750 205 12648.73 27.12 55196.85 88888.00 2008-07-23 17:05:40.875 205 12648.70 27.12 55196.85 88888.00 2008-07-23 17:05:41.000 205 12648.70 27.10 55196.85 88888.00 2008-07-23 17:05:41.125 205 12648.73 27.07 55196.88 88888.00 2008-07-23 17:05:41.250 205 12648.70 27.07 55196.88 88888.00 2008-07-23 17:05:41.375 205 12648.67 27.10 55196.90 88888.00 2008-07-23 17:05:41.500 205 12648.62 27.07 55196.88 88888.00 2008-07-23 17:05:41.625 205 12648.62 27.07 55196.88 88888.00 2008-07-23 17:05:41.750 205 12648.60 27.07 55196.88 88888.00 2008-07-23 17:05:41.875 205 12648.52 27.07 55196.90 88888.00 2008-07-23 17:05:42.000 205 12648.48 27.07 55196.93 88888.00 2008-07-23 17:05:42.125 205 12648.48 27.10 55196.93 88888.00 2008-07-23 17:05:42.250 205 12648.40 27.05 55196.93 88888.00 2008-07-23 17:05:42.375 205 12648.38 27.07 55196.93 88888.00 2008-07-23 17:05:42.500 205 12648.38 27.07 55196.95 88888.00 2008-07-23 17:05:42.625 205 12648.35 27.10 55196.97 88888.00 2008-07-23 17:05:42.750 205 12648.35 27.12 55196.95 88888.00 2008-07-23 17:05:42.875 205 12648.35 27.10 55196.95 88888.00 2008-07-23 17:05:43.000 205 12648.30 27.10 55197.00 88888.00 2008-07-23 17:05:43.125 205 12648.25 27.10 55197.00 88888.00 2008-07-23 17:05:43.250 205 12648.12 27.12 55197.00 88888.00 2008-07-23 17:05:43.375 205 12648.02 27.12 55196.97 88888.00 2008-07-23 17:05:43.500 205 12648.02 27.12 55196.97 88888.00 2008-07-23 17:05:43.625 205 12648.02 27.15 55196.97 88888.00 2008-07-23 17:05:43.750 205 12648.02 27.15 55196.97 88888.00 2008-07-23 17:05:43.875 205 12648.05 27.15 55197.03 88888.00 2008-07-23 17:05:44.000 205 12648.00 27.12 55197.03 88888.00 2008-07-23 17:05:44.125 205 12647.98 27.12 55197.05 88888.00 2008-07-23 17:05:44.250 205 12647.95 27.12 55197.05 88888.00 2008-07-23 17:05:44.375 205 12647.95 27.15 55197.07 88888.00 2008-07-23 17:05:44.500 205 12647.90 27.18 55197.05 88888.00 2008-07-23 17:05:44.625 205 12647.92 27.18 55197.05 88888.00 2008-07-23 17:05:44.750 205 12647.92 27.15 55197.03 88888.00 2008-07-23 17:05:44.875 205 12647.83 27.18 55197.03 88888.00 2008-07-23 17:05:45.000 205 12647.77 27.18 55197.07 88888.00 2008-07-23 17:05:45.125 205 12647.80 27.18 55197.07 88888.00 2008-07-23 17:05:45.250 205 12647.75 27.20 55197.07 88888.00 2008-07-23 17:05:45.375 205 12647.77 27.23 55197.07 88888.00 2008-07-23 17:05:45.500 205 12647.77 27.20 55197.07 88888.00 2008-07-23 17:05:45.625 205 12647.73 27.20 55197.07 88888.00 2008-07-23 17:05:45.750 205 12647.65 27.23 55197.10 88888.00 2008-07-23 17:05:45.875 205 12647.65 27.23 55197.07 88888.00 2008-07-23 17:05:46.000 205 12647.62 27.23 55197.07 88888.00 2008-07-23 17:05:46.125 205 12647.60 27.20 55197.12 88888.00 2008-07-23 17:05:46.250 205 12647.55 27.23 55197.18 88888.00 2008-07-23 17:05:46.375 205 12647.58 27.23 55197.15 88888.00 2008-07-23 17:05:46.500 205 12647.50 27.23 55197.15 88888.00 2008-07-23 17:05:46.625 205 12647.42 27.23 55197.15 88888.00 2008-07-23 17:05:46.750 205 12647.45 27.25 55197.18 88888.00 2008-07-23 17:05:46.875 205 12647.48 27.23 55197.18 88888.00 2008-07-23 17:05:47.000 205 12647.50 27.25 55197.18 88888.00 2008-07-23 17:05:47.125 205 12647.50 27.27 55197.20 88888.00 2008-07-23 17:05:47.250 205 12647.50 27.27 55197.20 88888.00 2008-07-23 17:05:47.375 205 12647.48 27.27 55197.22 88888.00 2008-07-23 17:05:47.500 205 12647.42 27.25 55197.22 88888.00 2008-07-23 17:05:47.625 205 12647.38 27.27 55197.22 88888.00 2008-07-23 17:05:47.750 205 12647.35 27.27 55197.20 88888.00 2008-07-23 17:05:47.875 205 12647.30 27.27 55197.20 88888.00 2008-07-23 17:05:48.000 205 12647.27 27.27 55197.20 88888.00 2008-07-23 17:05:48.125 205 12647.25 27.27 55197.20 88888.00 2008-07-23 17:05:48.250 205 12647.25 27.27 55197.20 88888.00 2008-07-23 17:05:48.375 205 12647.23 27.27 55197.20 88888.00 2008-07-23 17:05:48.500 205 12647.25 27.27 55197.18 88888.00 2008-07-23 17:05:48.625 205 12647.27 27.27 55197.18 88888.00 2008-07-23 17:05:48.750 205 12647.25 27.27 55197.20 88888.00 2008-07-23 17:05:48.875 205 12647.17 27.27 55197.22 88888.00 2008-07-23 17:05:49.000 205 12647.20 27.27 55197.20 88888.00 2008-07-23 17:05:49.125 205 12647.23 27.27 55197.20 88888.00 2008-07-23 17:05:49.250 205 12647.15 27.27 55197.22 88888.00 2008-07-23 17:05:49.375 205 12647.15 27.27 55197.20 88888.00 2008-07-23 17:05:49.500 205 12647.10 27.30 55197.20 88888.00 2008-07-23 17:05:49.625 205 12647.10 27.27 55197.20 88888.00 2008-07-23 17:05:49.750 205 12647.10 27.25 55197.25 88888.00 2008-07-23 17:05:49.875 205 12647.10 27.25 55197.25 88888.00 2008-07-23 17:05:50.000 205 12647.05 27.27 55197.25 88888.00 2008-07-23 17:05:50.125 205 12647.02 27.25 55197.25 88888.00 2008-07-23 17:05:50.250 205 12647.00 27.20 55197.25 88888.00 2008-07-23 17:05:50.375 205 12646.98 27.23 55197.25 88888.00 2008-07-23 17:05:50.500 205 12646.90 27.25 55197.25 88888.00 2008-07-23 17:05:50.625 205 12646.83 27.23 55197.25 88888.00 2008-07-23 17:05:50.750 205 12646.88 27.20 55197.28 88888.00 2008-07-23 17:05:50.875 205 12646.88 27.23 55197.25 88888.00 2008-07-23 17:05:51.000 205 12646.83 27.23 55197.28 88888.00 2008-07-23 17:05:51.125 205 12646.88 27.23 55197.30 88888.00 2008-07-23 17:05:51.250 205 12646.90 27.20 55197.28 88888.00 2008-07-23 17:05:51.375 205 12646.90 27.18 55197.28 88888.00 2008-07-23 17:05:51.500 205 12646.85 27.15 55197.28 88888.00 2008-07-23 17:05:51.625 205 12646.80 27.15 55197.30 88888.00 2008-07-23 17:05:51.750 205 12646.73 27.15 55197.35 88888.00 2008-07-23 17:05:51.875 205 12646.65 27.12 55197.32 88888.00 2008-07-23 17:05:52.000 205 12646.67 27.10 55197.32 88888.00 2008-07-23 17:05:52.125 205 12646.73 27.07 55197.32 88888.00 2008-07-23 17:05:52.250 205 12646.65 27.05 55197.32 88888.00 2008-07-23 17:05:52.375 205 12646.58 27.05 55197.32 88888.00 2008-07-23 17:05:52.500 205 12646.58 27.05 55197.35 88888.00 2008-07-23 17:05:52.625 205 12646.55 27.05 55197.35 88888.00 2008-07-23 17:05:52.750 205 12646.55 27.02 55197.38 88888.00 2008-07-23 17:05:52.875 205 12646.55 27.02 55197.38 88888.00 2008-07-23 17:05:53.000 205 12646.52 27.00 55197.35 88888.00 2008-07-23 17:05:53.125 205 12646.52 26.98 55197.38 88888.00 2008-07-23 17:05:53.250 205 12646.50 26.98 55197.40 88888.00 2008-07-23 17:05:53.375 205 12646.50 26.98 55197.40 88888.00 2008-07-23 17:05:53.500 205 12646.45 26.98 55197.40 88888.00 2008-07-23 17:05:53.625 205 12646.42 26.98 55197.40 88888.00 2008-07-23 17:05:53.750 205 12646.45 26.95 55197.38 88888.00 2008-07-23 17:05:53.875 205 12646.38 26.93 55197.40 88888.00 2008-07-23 17:05:54.000 205 12646.25 26.90 55197.40 88888.00 2008-07-23 17:05:54.125 205 12646.20 26.88 55197.43 88888.00 2008-07-23 17:05:54.250 205 12646.17 26.85 55197.47 88888.00 2008-07-23 17:05:54.375 205 12646.25 26.90 55197.47 88888.00 2008-07-23 17:05:54.500 205 12646.27 26.88 55197.47 88888.00 2008-07-23 17:05:54.625 205 12646.20 26.88 55197.45 88888.00 2008-07-23 17:05:54.750 205 12646.15 26.82 55197.45 88888.00 2008-07-23 17:05:54.875 205 12646.12 26.82 55197.47 88888.00 2008-07-23 17:05:55.000 205 12646.15 26.82 55197.50 88888.00 2008-07-23 17:05:55.125 205 12646.12 26.80 55197.50 88888.00 2008-07-23 17:05:55.250 205 12646.08 26.75 55197.47 88888.00 2008-07-23 17:05:55.375 205 12646.08 26.75 55197.45 88888.00 2008-07-23 17:05:55.500 205 12646.02 26.73 55197.45 88888.00 2008-07-23 17:05:55.625 205 12646.00 26.73 55197.43 88888.00 2008-07-23 17:05:55.750 205 12646.00 26.73 55197.43 88888.00 2008-07-23 17:05:55.875 205 12646.00 26.70 55197.45 88888.00 2008-07-23 17:05:56.000 205 12645.95 26.70 55197.45 88888.00 2008-07-23 17:05:56.125 205 12645.88 26.68 55197.47 88888.00 2008-07-23 17:05:56.250 205 12645.85 26.65 55197.50 88888.00 2008-07-23 17:05:56.375 205 12645.90 26.68 55197.53 88888.00 2008-07-23 17:05:56.500 205 12645.90 26.62 55197.55 88888.00 2008-07-23 17:05:56.625 205 12645.88 26.65 55197.53 88888.00 2008-07-23 17:05:56.750 205 12645.85 26.62 55197.53 88888.00 2008-07-23 17:05:56.875 205 12645.75 26.62 55197.55 88888.00 2008-07-23 17:05:57.000 205 12645.73 26.62 55197.53 88888.00 2008-07-23 17:05:57.125 205 12645.80 26.62 55197.50 88888.00 2008-07-23 17:05:57.250 205 12645.77 26.62 55197.47 88888.00 2008-07-23 17:05:57.375 205 12645.73 26.62 55197.50 88888.00 2008-07-23 17:05:57.500 205 12645.67 26.60 55197.53 88888.00 2008-07-23 17:05:57.625 205 12645.65 26.57 55197.53 88888.00 2008-07-23 17:05:57.750 205 12645.67 26.57 55197.53 88888.00 2008-07-23 17:05:57.875 205 12645.60 26.57 55197.53 88888.00 2008-07-23 17:05:58.000 205 12645.55 26.57 55197.55 88888.00 2008-07-23 17:05:58.125 205 12645.55 26.55 55197.55 88888.00 2008-07-23 17:05:58.250 205 12645.55 26.52 55197.55 88888.00 2008-07-23 17:05:58.375 205 12645.58 26.55 55197.55 88888.00 2008-07-23 17:05:58.500 205 12645.55 26.52 55197.55 88888.00 2008-07-23 17:05:58.625 205 12645.45 26.50 55197.55 88888.00 2008-07-23 17:05:58.750 205 12645.42 26.50 55197.55 88888.00 2008-07-23 17:05:58.875 205 12645.45 26.52 55197.53 88888.00 2008-07-23 17:05:59.000 205 12645.40 26.50 55197.53 88888.00 2008-07-23 17:05:59.125 205 12645.38 26.50 55197.57 88888.00 2008-07-23 17:05:59.250 205 12645.42 26.50 55197.55 88888.00 2008-07-23 17:05:59.375 205 12645.50 26.50 55197.53 88888.00 2008-07-23 17:05:59.500 205 12645.48 26.48 55197.53 88888.00 2008-07-23 17:05:59.625 205 12645.40 26.45 55197.53 88888.00 2008-07-23 17:05:59.750 205 12645.38 26.48 55197.55 88888.00 2008-07-23 17:05:59.875 205 12645.40 26.45 55197.57 88888.00 2008-07-23 17:06:00.000 205 12645.40 26.45 55197.55 88888.00 2008-07-23 17:06:00.125 205 12645.42 26.43 55197.55 88888.00 2008-07-23 17:06:00.250 205 12645.45 26.43 55197.55 88888.00 2008-07-23 17:06:00.375 205 12645.42 26.40 55197.55 88888.00 2008-07-23 17:06:00.500 205 12645.45 26.38 55197.55 88888.00 2008-07-23 17:06:00.625 205 12645.45 26.38 55197.53 88888.00 2008-07-23 17:06:00.750 205 12645.40 26.43 55197.53 88888.00 2008-07-23 17:06:00.875 205 12645.38 26.40 55197.53 88888.00 2008-07-23 17:06:01.000 205 12645.35 26.38 55197.50 88888.00 2008-07-23 17:06:01.125 205 12645.35 26.38 55197.53 88888.00 2008-07-23 17:06:01.250 205 12645.33 26.32 55197.53 88888.00 2008-07-23 17:06:01.375 205 12645.33 26.35 55197.53 88888.00 2008-07-23 17:06:01.500 205 12645.30 26.35 55197.53 88888.00 2008-07-23 17:06:01.625 205 12645.27 26.35 55197.50 88888.00 2008-07-23 17:06:01.750 205 12645.27 26.32 55197.47 88888.00 2008-07-23 17:06:01.875 205 12645.27 26.32 55197.53 88888.00 2008-07-23 17:06:02.000 205 12645.23 26.30 55197.53 88888.00 2008-07-23 17:06:02.125 205 12645.25 26.30 55197.53 88888.00 2008-07-23 17:06:02.250 205 12645.27 26.30 55197.53 88888.00 2008-07-23 17:06:02.375 205 12645.33 26.30 55197.50 88888.00 2008-07-23 17:06:02.500 205 12645.30 26.30 55197.50 88888.00 2008-07-23 17:06:02.625 205 12645.25 26.25 55197.50 88888.00 2008-07-23 17:06:02.750 205 12645.15 26.25 55197.50 88888.00 2008-07-23 17:06:02.875 205 12645.17 26.27 55197.50 88888.00 2008-07-23 17:06:03.000 205 12645.12 26.27 55197.53 88888.00 2008-07-23 17:06:03.125 205 12645.12 26.27 55197.53 88888.00 2008-07-23 17:06:03.250 205 12645.08 26.25 55197.53 88888.00 2008-07-23 17:06:03.375 205 12645.08 26.25 55197.50 88888.00 2008-07-23 17:06:03.500 205 12645.08 26.27 55197.53 88888.00 2008-07-23 17:06:03.625 205 12645.02 26.27 55197.50 88888.00 2008-07-23 17:06:03.750 205 12645.00 26.25 55197.47 88888.00 2008-07-23 17:06:03.875 205 12645.00 26.25 55197.47 88888.00 2008-07-23 17:06:04.000 205 12645.00 26.25 55197.47 88888.00 2008-07-23 17:06:04.125 205 12645.00 26.27 55197.47 88888.00 2008-07-23 17:06:04.250 205 12645.00 26.25 55197.47 88888.00 2008-07-23 17:06:04.375 205 12645.00 26.25 55197.45 88888.00 2008-07-23 17:06:04.500 205 12645.02 26.27 55197.43 88888.00 2008-07-23 17:06:04.625 205 12645.05 26.25 55197.45 88888.00 2008-07-23 17:06:04.750 205 12645.05 26.23 55197.45 88888.00 2008-07-23 17:06:04.875 205 12644.98 26.23 55197.43 88888.00 2008-07-23 17:06:05.000 205 12644.98 26.23 55197.43 88888.00 2008-07-23 17:06:05.125 205 12645.05 26.25 55197.40 88888.00 2008-07-23 17:06:05.250 205 12645.08 26.25 55197.40 88888.00 2008-07-23 17:06:05.375 205 12645.12 26.27 55197.40 88888.00 2008-07-23 17:06:05.500 205 12645.12 26.25 55197.38 88888.00 2008-07-23 17:06:05.625 205 12645.08 26.27 55197.40 88888.00 2008-07-23 17:06:05.750 205 12645.08 26.30 55197.40 88888.00 2008-07-23 17:06:05.875 205 12645.10 26.27 55197.38 88888.00 2008-07-23 17:06:06.000 205 12645.12 26.27 55197.38 88888.00 2008-07-23 17:06:06.125 205 12645.08 26.25 55197.40 88888.00 2008-07-23 17:06:06.250 205 12645.02 26.25 55197.40 88888.00 2008-07-23 17:06:06.375 205 12645.12 26.27 55197.38 88888.00 2008-07-23 17:06:06.500 205 12645.17 26.30 55197.40 88888.00 2008-07-23 17:06:06.625 205 12645.20 26.30 55197.40 88888.00 2008-07-23 17:06:06.750 205 12645.20 26.32 55197.38 88888.00 2008-07-23 17:06:06.875 205 12645.15 26.32 55197.38 88888.00 2008-07-23 17:06:07.000 205 12645.20 26.30 55197.35 88888.00 2008-07-23 17:06:07.125 205 12645.25 26.32 55197.35 88888.00 2008-07-23 17:06:07.250 205 12645.23 26.35 55197.38 88888.00 2008-07-23 17:06:07.375 205 12645.25 26.38 55197.35 88888.00 2008-07-23 17:06:07.500 205 12645.25 26.38 55197.32 88888.00 2008-07-23 17:06:07.625 205 12645.20 26.38 55197.32 88888.00 2008-07-23 17:06:07.750 205 12645.20 26.38 55197.32 88888.00 2008-07-23 17:06:07.875 205 12645.27 26.40 55197.30 88888.00 2008-07-23 17:06:08.000 205 12645.33 26.40 55197.28 88888.00 2008-07-23 17:06:08.125 205 12645.33 26.43 55197.28 88888.00 2008-07-23 17:06:08.250 205 12645.33 26.40 55197.28 88888.00 2008-07-23 17:06:08.375 205 12645.33 26.43 55197.28 88888.00 2008-07-23 17:06:08.500 205 12645.33 26.43 55197.25 88888.00 2008-07-23 17:06:08.625 205 12645.40 26.45 55197.25 88888.00 2008-07-23 17:06:08.750 205 12645.48 26.45 55197.28 88888.00 2008-07-23 17:06:08.875 205 12645.45 26.43 55197.25 88888.00 2008-07-23 17:06:09.000 205 12645.38 26.43 55197.25 88888.00 2008-07-23 17:06:09.125 205 12645.30 26.45 55197.25 88888.00 2008-07-23 17:06:09.250 205 12645.35 26.43 55197.25 88888.00 2008-07-23 17:06:09.375 205 12645.42 26.45 55197.22 88888.00 2008-07-23 17:06:09.500 205 12645.45 26.45 55197.22 88888.00 2008-07-23 17:06:09.625 205 12645.45 26.45 55197.25 88888.00 2008-07-23 17:06:09.750 205 12645.50 26.45 55197.28 88888.00 2008-07-23 17:06:09.875 205 12645.52 26.48 55197.25 88888.00 2008-07-23 17:06:10.000 205 12645.52 26.48 55197.25 88888.00 2008-07-23 17:06:10.125 205 12645.48 26.50 55197.28 88888.00 2008-07-23 17:06:10.250 205 12645.45 26.48 55197.22 88888.00 2008-07-23 17:06:10.375 205 12645.45 26.48 55197.20 88888.00 2008-07-23 17:06:10.500 205 12645.45 26.45 55197.22 88888.00 2008-07-23 17:06:10.625 205 12645.48 26.40 55197.22 88888.00 2008-07-23 17:06:10.750 205 12645.50 26.43 55197.22 88888.00 2008-07-23 17:06:10.875 205 12645.50 26.45 55197.22 88888.00 2008-07-23 17:06:11.000 205 12645.40 26.45 55197.28 88888.00 2008-07-23 17:06:11.125 205 12645.35 26.45 55197.28 88888.00 2008-07-23 17:06:11.250 205 12645.35 26.43 55197.25 88888.00 2008-07-23 17:06:11.375 205 12645.45 26.43 55197.25 88888.00 2008-07-23 17:06:11.500 205 12645.33 26.43 55197.22 88888.00 2008-07-23 17:06:11.625 205 12645.33 26.40 55197.20 88888.00 2008-07-23 17:06:11.750 205 12645.35 26.40 55197.22 88888.00 2008-07-23 17:06:11.875 205 12645.33 26.40 55197.22 88888.00 2008-07-23 17:06:12.000 205 12645.30 26.40 55197.25 88888.00 2008-07-23 17:06:12.125 205 12645.27 26.40 55197.25 88888.00 2008-07-23 17:06:12.250 205 12645.30 26.40 55197.25 88888.00 2008-07-23 17:06:12.375 205 12645.30 26.38 55197.25 88888.00 2008-07-23 17:06:12.500 205 12645.27 26.38 55197.22 88888.00 2008-07-23 17:06:12.625 205 12645.23 26.35 55197.22 88888.00 2008-07-23 17:06:12.750 205 12645.23 26.35 55197.22 88888.00 2008-07-23 17:06:12.875 205 12645.25 26.35 55197.22 88888.00 2008-07-23 17:06:13.000 205 12645.27 26.32 55197.22 88888.00 2008-07-23 17:06:13.125 205 12645.30 26.32 55197.25 88888.00 2008-07-23 17:06:13.250 205 12645.25 26.30 55197.22 88888.00 2008-07-23 17:06:13.375 205 12645.20 26.32 55197.20 88888.00 2008-07-23 17:06:13.500 205 12645.17 26.30 55197.20 88888.00 2008-07-23 17:06:13.625 205 12645.12 26.35 55197.22 88888.00 2008-07-23 17:06:13.750 205 12645.10 26.32 55197.25 88888.00 2008-07-23 17:06:13.875 205 12645.10 26.30 55197.25 88888.00 2008-07-23 17:06:14.000 205 12645.10 26.30 55197.25 88888.00 2008-07-23 17:06:14.125 205 12645.15 26.30 55197.25 88888.00 2008-07-23 17:06:14.250 205 12645.10 26.27 55197.25 88888.00 2008-07-23 17:06:14.375 205 12645.10 26.27 55197.25 88888.00 2008-07-23 17:06:14.500 205 12645.08 26.30 55197.22 88888.00 2008-07-23 17:06:14.625 205 12645.08 26.27 55197.28 88888.00 2008-07-23 17:06:14.750 205 12645.05 26.27 55197.28 88888.00 2008-07-23 17:06:14.875 205 12645.08 26.25 55197.28 88888.00 2008-07-23 17:06:15.000 205 12645.10 26.25 55197.25 88888.00 2008-07-23 17:06:15.125 205 12645.02 26.25 55197.25 88888.00 2008-07-23 17:06:15.250 205 12645.02 26.23 55197.25 88888.00 2008-07-23 17:06:15.375 205 12645.00 26.25 55197.28 88888.00 2008-07-23 17:06:15.500 205 12644.98 26.27 55197.30 88888.00 2008-07-23 17:06:15.625 205 12644.98 26.25 55197.30 88888.00 2008-07-23 17:06:15.750 205 12644.95 26.27 55197.28 88888.00 2008-07-23 17:06:15.875 205 12645.00 26.27 55197.28 88888.00 2008-07-23 17:06:16.000 205 12644.95 26.27 55197.30 88888.00 2008-07-23 17:06:16.125 205 12644.90 26.27 55197.30 88888.00 2008-07-23 17:06:16.250 205 12644.90 26.27 55197.28 88888.00 2008-07-23 17:06:16.375 205 12644.90 26.27 55197.28 88888.00 2008-07-23 17:06:16.500 205 12644.88 26.27 55197.28 88888.00 2008-07-23 17:06:16.625 205 12644.85 26.27 55197.28 88888.00 2008-07-23 17:06:16.750 205 12644.77 26.25 55197.28 88888.00 2008-07-23 17:06:16.875 205 12644.80 26.25 55197.28 88888.00 2008-07-23 17:06:17.000 205 12644.80 26.25 55197.28 88888.00 2008-07-23 17:06:17.125 205 12644.80 26.27 55197.28 88888.00 2008-07-23 17:06:17.250 205 12644.75 26.27 55197.28 88888.00 2008-07-23 17:06:17.375 205 12644.73 26.27 55197.25 88888.00 2008-07-23 17:06:17.500 205 12644.70 26.27 55197.25 88888.00 2008-07-23 17:06:17.625 205 12644.73 26.30 55197.28 88888.00 2008-07-23 17:06:17.750 205 12644.75 26.30 55197.28 88888.00 2008-07-23 17:06:17.875 205 12644.65 26.30 55197.25 88888.00 2008-07-23 17:06:18.000 205 12644.58 26.27 55197.25 88888.00 2008-07-23 17:06:18.125 205 12644.55 26.27 55197.28 88888.00 2008-07-23 17:06:18.250 205 12644.52 26.30 55197.25 88888.00 2008-07-23 17:06:18.375 205 12644.50 26.30 55197.28 88888.00 2008-07-23 17:06:18.500 205 12644.50 26.30 55197.28 88888.00 2008-07-23 17:06:18.625 205 12644.58 26.30 55197.28 88888.00 2008-07-23 17:06:18.750 205 12644.62 26.32 55197.28 88888.00 2008-07-23 17:06:18.875 205 12644.60 26.32 55197.28 88888.00 2008-07-23 17:06:19.000 205 12644.58 26.32 55197.25 88888.00 2008-07-23 17:06:19.125 205 12644.52 26.35 55197.28 88888.00 2008-07-23 17:06:19.250 205 12644.55 26.35 55197.28 88888.00 2008-07-23 17:06:19.375 205 12644.60 26.38 55197.28 88888.00 2008-07-23 17:06:19.500 205 12644.55 26.38 55197.28 88888.00 2008-07-23 17:06:19.625 205 12644.58 26.38 55197.25 88888.00 2008-07-23 17:06:19.750 205 12644.52 26.35 55197.22 88888.00 2008-07-23 17:06:19.875 205 12644.55 26.38 55197.22 88888.00 2008-07-23 17:06:20.000 205 12644.52 26.35 55197.22 88888.00 2008-07-23 17:06:20.125 205 12644.52 26.38 55197.25 88888.00 2008-07-23 17:06:20.250 205 12644.48 26.40 55197.25 88888.00 2008-07-23 17:06:20.375 205 12644.48 26.40 55197.22 88888.00 2008-07-23 17:06:20.500 205 12644.48 26.40 55197.22 88888.00 2008-07-23 17:06:20.625 205 12644.42 26.43 55197.22 88888.00 2008-07-23 17:06:20.750 205 12644.38 26.45 55197.22 88888.00 2008-07-23 17:06:20.875 205 12644.35 26.45 55197.25 88888.00 2008-07-23 17:06:21.000 205 12644.35 26.48 55197.22 88888.00 2008-07-23 17:06:21.125 205 12644.40 26.48 55197.25 88888.00 2008-07-23 17:06:21.250 205 12644.38 26.48 55197.28 88888.00 2008-07-23 17:06:21.375 205 12644.40 26.48 55197.25 88888.00 2008-07-23 17:06:21.500 205 12644.35 26.50 55197.25 88888.00 2008-07-23 17:06:21.625 205 12644.30 26.52 55197.28 88888.00 2008-07-23 17:06:21.750 205 12644.25 26.55 55197.30 88888.00 2008-07-23 17:06:21.875 205 12644.23 26.57 55197.30 88888.00 2008-07-23 17:06:22.000 205 12644.23 26.60 55197.28 88888.00 2008-07-23 17:06:22.125 205 12644.23 26.60 55197.30 88888.00 2008-07-23 17:06:22.250 205 12644.20 26.62 55197.30 88888.00 2008-07-23 17:06:22.375 205 12644.20 26.65 55197.28 88888.00 2008-07-23 17:06:22.500 205 12644.15 26.68 55197.28 88888.00 2008-07-23 17:06:22.625 205 12644.10 26.68 55197.25 88888.00 2008-07-23 17:06:22.750 205 12644.10 26.68 55197.28 88888.00 2008-07-23 17:06:22.875 205 12644.10 26.70 55197.28 88888.00 2008-07-23 17:06:23.000 205 12644.10 26.70 55197.28 88888.00 2008-07-23 17:06:23.125 205 12644.05 26.73 55197.25 88888.00 2008-07-23 17:06:23.250 205 12644.02 26.73 55197.28 88888.00 2008-07-23 17:06:23.375 205 12644.00 26.75 55197.28 88888.00 2008-07-23 17:06:23.500 205 12643.98 26.77 55197.28 88888.00 2008-07-23 17:06:23.625 205 12643.95 26.80 55197.28 88888.00 2008-07-23 17:06:23.750 205 12643.92 26.80 55197.28 88888.00 2008-07-23 17:06:23.875 205 12643.95 26.82 55197.25 88888.00 2008-07-23 17:06:24.000 205 12643.92 26.82 55197.25 88888.00 2008-07-23 17:06:24.125 205 12643.80 26.85 55197.28 88888.00 2008-07-23 17:06:24.250 205 12643.75 26.88 55197.28 88888.00 2008-07-23 17:06:24.375 205 12643.85 26.93 55197.28 88888.00 2008-07-23 17:06:24.500 205 12643.90 26.93 55197.28 88888.00 2008-07-23 17:06:24.625 205 12643.85 26.95 55197.28 88888.00 2008-07-23 17:06:24.750 205 12643.85 26.95 55197.30 88888.00 2008-07-23 17:06:24.875 205 12643.85 26.98 55197.30 88888.00 2008-07-23 17:06:25.000 205 12643.77 26.98 55197.30 88888.00 2008-07-23 17:06:25.125 205 12643.70 27.00 55197.30 88888.00 2008-07-23 17:06:25.250 205 12643.67 27.02 55197.30 88888.00 2008-07-23 17:06:25.375 205 12643.67 27.02 55197.30 88888.00 2008-07-23 17:06:25.500 205 12643.65 27.05 55197.30 88888.00 2008-07-23 17:06:25.625 205 12643.60 27.05 55197.32 88888.00 2008-07-23 17:06:25.750 205 12643.60 27.05 55197.32 88888.00 2008-07-23 17:06:25.875 205 12643.62 27.07 55197.32 88888.00 2008-07-23 17:06:26.000 205 12643.62 27.10 55197.30 88888.00 2008-07-23 17:06:26.125 205 12643.60 27.15 55197.32 88888.00 2008-07-23 17:06:26.250 205 12643.60 27.12 55197.35 88888.00 2008-07-23 17:06:26.375 205 12643.52 27.15 55197.32 88888.00 2008-07-23 17:06:26.500 205 12643.45 27.15 55197.30 88888.00 2008-07-23 17:06:26.625 205 12643.52 27.18 55197.30 88888.00 2008-07-23 17:06:26.750 205 12643.55 27.20 55197.28 88888.00 2008-07-23 17:06:26.875 205 12643.50 27.20 55197.28 88888.00 2008-07-23 17:06:27.000 205 12643.40 27.23 55197.30 88888.00 2008-07-23 17:06:27.125 205 12643.40 27.23 55197.32 88888.00 2008-07-23 17:06:27.250 205 12643.42 27.23 55197.35 88888.00 2008-07-23 17:06:27.375 205 12643.42 27.20 55197.35 88888.00 2008-07-23 17:06:27.500 205 12643.35 27.20 55197.32 88888.00 2008-07-23 17:06:27.625 205 12643.30 27.25 55197.30 88888.00 2008-07-23 17:06:27.750 205 12643.27 27.27 55197.30 88888.00 2008-07-23 17:06:27.875 205 12643.25 27.27 55197.30 88888.00 2008-07-23 17:06:28.000 205 12643.20 27.30 55197.28 88888.00 2008-07-23 17:06:28.125 205 12643.17 27.30 55197.32 88888.00 2008-07-23 17:06:28.250 205 12643.12 27.30 55197.35 88888.00 2008-07-23 17:06:28.375 205 12643.15 27.30 55197.35 88888.00 2008-07-23 17:06:28.500 205 12643.15 27.30 55197.35 88888.00 2008-07-23 17:06:28.625 205 12643.12 27.30 55197.35 88888.00 2008-07-23 17:06:28.750 205 12643.02 27.32 55197.35 88888.00 2008-07-23 17:06:28.875 205 12642.98 27.35 55197.35 88888.00 2008-07-23 17:06:29.000 205 12643.00 27.35 55197.35 88888.00 2008-07-23 17:06:29.125 205 12642.95 27.35 55197.38 88888.00 2008-07-23 17:06:29.250 205 12642.85 27.32 55197.35 88888.00 2008-07-23 17:06:29.375 205 12642.85 27.38 55197.38 88888.00 2008-07-23 17:06:29.500 205 12642.85 27.38 55197.38 88888.00 2008-07-23 17:06:29.625 205 12642.83 27.38 55197.40 88888.00 2008-07-23 17:06:29.750 205 12642.80 27.38 55197.40 88888.00 2008-07-23 17:06:29.875 205 12642.73 27.35 55197.38 88888.00 2008-07-23 17:06:30.000 205 12642.65 27.35 55197.35 88888.00 2008-07-23 17:06:30.125 205 12642.65 27.38 55197.38 88888.00 2008-07-23 17:06:30.250 205 12642.60 27.38 55197.40 88888.00 2008-07-23 17:06:30.375 205 12642.55 27.38 55197.38 88888.00 2008-07-23 17:06:30.500 205 12642.55 27.40 55197.38 88888.00 2008-07-23 17:06:30.625 205 12642.52 27.40 55197.38 88888.00 2008-07-23 17:06:30.750 205 12642.55 27.38 55197.38 88888.00 2008-07-23 17:06:30.875 205 12642.55 27.40 55197.35 88888.00 2008-07-23 17:06:31.000 205 12642.48 27.40 55197.35 88888.00 2008-07-23 17:06:31.125 205 12642.42 27.43 55197.38 88888.00 2008-07-23 17:06:31.250 205 12642.42 27.43 55197.40 88888.00 2008-07-23 17:06:31.375 205 12642.45 27.45 55197.40 88888.00 2008-07-23 17:06:31.500 205 12642.42 27.45 55197.40 88888.00 2008-07-23 17:06:31.625 205 12642.33 27.45 55197.40 88888.00 2008-07-23 17:06:31.750 205 12642.35 27.45 55197.40 88888.00 2008-07-23 17:06:31.875 205 12642.35 27.45 55197.40 88888.00 2008-07-23 17:06:32.000 205 12642.33 27.48 55197.40 88888.00 2008-07-23 17:06:32.125 205 12642.25 27.45 55197.40 88888.00 2008-07-23 17:06:32.250 205 12642.17 27.48 55197.43 88888.00 2008-07-23 17:06:32.375 205 12642.20 27.50 55197.43 88888.00 2008-07-23 17:06:32.500 205 12642.20 27.48 55197.40 88888.00 2008-07-23 17:06:32.625 205 12642.17 27.48 55197.40 88888.00 2008-07-23 17:06:32.750 205 12642.20 27.48 55197.40 88888.00 2008-07-23 17:06:32.875 205 12642.23 27.50 55197.43 88888.00 2008-07-23 17:06:33.000 205 12642.20 27.50 55197.43 88888.00 2008-07-23 17:06:33.125 205 12642.20 27.50 55197.43 88888.00 2008-07-23 17:06:33.250 205 12642.17 27.52 55197.43 88888.00 2008-07-23 17:06:33.375 205 12642.15 27.55 55197.40 88888.00 2008-07-23 17:06:33.500 205 12642.12 27.55 55197.35 88888.00 2008-07-23 17:06:33.625 205 12642.12 27.55 55197.38 88888.00 2008-07-23 17:06:33.750 205 12642.12 27.55 55197.38 88888.00 2008-07-23 17:06:33.875 205 12642.08 27.55 55197.40 88888.00 2008-07-23 17:06:34.000 205 12642.05 27.55 55197.40 88888.00 2008-07-23 17:06:34.125 205 12642.02 27.55 55197.40 88888.00 2008-07-23 17:06:34.250 205 12642.02 27.57 55197.43 88888.00 2008-07-23 17:06:34.375 205 12642.05 27.60 55197.45 88888.00 2008-07-23 17:06:34.500 205 12642.08 27.60 55197.43 88888.00 2008-07-23 17:06:34.625 205 12642.05 27.60 55197.40 88888.00 2008-07-23 17:06:34.750 205 12642.00 27.57 55197.40 88888.00 2008-07-23 17:06:34.875 205 12641.98 27.57 55197.40 88888.00 2008-07-23 17:06:35.000 205 12641.95 27.60 55197.38 88888.00 2008-07-23 17:06:35.125 205 12641.98 27.60 55197.43 88888.00 2008-07-23 17:06:35.250 205 12642.00 27.60 55197.43 88888.00 2008-07-23 17:06:35.375 205 12641.98 27.60 55197.40 88888.00 2008-07-23 17:06:35.500 205 12641.92 27.60 55197.40 88888.00 2008-07-23 17:06:35.625 205 12641.88 27.62 55197.40 88888.00 2008-07-23 17:06:35.750 205 12641.88 27.62 55197.40 88888.00 2008-07-23 17:06:35.875 205 12641.80 27.62 55197.40 88888.00 2008-07-23 17:06:36.000 205 12641.80 27.62 55197.40 88888.00 2008-07-23 17:06:36.125 205 12641.83 27.62 55197.43 88888.00 2008-07-23 17:06:36.250 205 12641.77 27.68 55197.43 88888.00 2008-07-23 17:06:36.375 205 12641.73 27.70 55197.40 88888.00 2008-07-23 17:06:36.500 205 12641.65 27.68 55197.43 88888.00 2008-07-23 17:06:36.625 205 12641.67 27.70 55197.43 88888.00 2008-07-23 17:06:36.750 205 12641.67 27.73 55197.38 88888.00 2008-07-23 17:06:36.875 205 12641.60 27.73 55197.38 88888.00 2008-07-23 17:06:37.000 205 12641.58 27.75 55197.38 88888.00 2008-07-23 17:06:37.125 205 12641.60 27.75 55197.40 88888.00 2008-07-23 17:06:37.250 205 12641.60 27.75 55197.40 88888.00 2008-07-23 17:06:37.375 205 12641.52 27.77 55197.38 88888.00 2008-07-23 17:06:37.500 205 12641.48 27.80 55197.38 88888.00 2008-07-23 17:06:37.625 205 12641.42 27.82 55197.38 88888.00 2008-07-23 17:06:37.750 205 12641.38 27.82 55197.40 88888.00 2008-07-23 17:06:37.875 205 12641.38 27.82 55197.40 88888.00 2008-07-23 17:06:38.000 205 12641.40 27.85 55197.40 88888.00 2008-07-23 17:06:38.125 205 12641.38 27.88 55197.40 88888.00 2008-07-23 17:06:38.250 205 12641.33 27.88 55197.40 88888.00 2008-07-23 17:06:38.375 205 12641.40 27.93 55197.40 88888.00 2008-07-23 17:06:38.500 205 12641.35 27.93 55197.40 88888.00 2008-07-23 17:06:38.625 205 12641.27 27.95 55197.40 88888.00 2008-07-23 17:06:38.750 205 12641.25 27.95 55197.40 88888.00 2008-07-23 17:06:38.875 205 12641.27 27.98 55197.38 88888.00 2008-07-23 17:06:39.000 205 12641.25 27.98 55197.35 88888.00 2008-07-23 17:06:39.125 205 12641.27 27.98 55197.35 88888.00 2008-07-23 17:06:39.250 205 12641.25 28.00 55197.35 88888.00 2008-07-23 17:06:39.375 205 12641.23 28.02 55197.32 88888.00 2008-07-23 17:06:39.500 205 12641.20 28.05 55197.32 88888.00 2008-07-23 17:06:39.625 205 12641.15 28.05 55197.35 88888.00 2008-07-23 17:06:39.750 205 12641.15 28.07 55197.35 88888.00 2008-07-23 17:06:39.875 205 12641.12 28.10 55197.32 88888.00 2008-07-23 17:06:40.000 205 12641.12 28.12 55197.32 88888.00 2008-07-23 17:06:40.125 205 12641.10 28.15 55197.35 88888.00 2008-07-23 17:06:40.250 205 12641.12 28.18 55197.35 88888.00 2008-07-23 17:06:40.375 205 12641.15 28.18 55197.32 88888.00 2008-07-23 17:06:40.500 205 12641.12 28.18 55197.32 88888.00 2008-07-23 17:06:40.625 205 12641.12 28.23 55197.32 88888.00 2008-07-23 17:06:40.750 205 12641.12 28.25 55197.32 88888.00 2008-07-23 17:06:40.875 205 12641.10 28.23 55197.30 88888.00 2008-07-23 17:06:41.000 205 12641.10 28.27 55197.30 88888.00 2008-07-23 17:06:41.125 205 12641.08 28.27 55197.32 88888.00 2008-07-23 17:06:41.250 205 12641.05 28.27 55197.32 88888.00 2008-07-23 17:06:41.375 205 12641.08 28.27 55197.32 88888.00 2008-07-23 17:06:41.500 205 12641.05 28.30 55197.32 88888.00 2008-07-23 17:06:41.625 205 12641.02 28.32 55197.30 88888.00 2008-07-23 17:06:41.750 205 12640.92 28.35 55197.30 88888.00 2008-07-23 17:06:41.875 205 12640.88 28.35 55197.30 88888.00 2008-07-23 17:06:42.000 205 12640.92 28.35 55197.30 88888.00 2008-07-23 17:06:42.125 205 12640.92 28.40 55197.32 88888.00 2008-07-23 17:06:42.250 205 12640.90 28.40 55197.30 88888.00 2008-07-23 17:06:42.375 205 12640.90 28.43 55197.30 88888.00 2008-07-23 17:06:42.500 205 12640.88 28.45 55197.30 88888.00 2008-07-23 17:06:42.625 205 12640.80 28.45 55197.28 88888.00 2008-07-23 17:06:42.750 205 12640.80 28.48 55197.28 88888.00 2008-07-23 17:06:42.875 205 12640.83 28.48 55197.30 88888.00 2008-07-23 17:06:43.000 205 12640.80 28.50 55197.28 88888.00 2008-07-23 17:06:43.125 205 12640.80 28.50 55197.25 88888.00 2008-07-23 17:06:43.250 205 12640.80 28.50 55197.28 88888.00 2008-07-23 17:06:43.375 205 12640.77 28.52 55197.28 88888.00 2008-07-23 17:06:43.500 205 12640.77 28.55 55197.28 88888.00 2008-07-23 17:06:43.625 205 12640.70 28.57 55197.25 88888.00 2008-07-23 17:06:43.750 205 12640.70 28.60 55197.25 88888.00 2008-07-23 17:06:43.875 205 12640.67 28.62 55197.28 88888.00 2008-07-23 17:06:44.000 205 12640.65 28.62 55197.25 88888.00 2008-07-23 17:06:44.125 205 12640.65 28.65 55197.25 88888.00 2008-07-23 17:06:44.250 205 12640.62 28.65 55197.28 88888.00 2008-07-23 17:06:44.375 205 12640.55 28.68 55197.25 88888.00 2008-07-23 17:06:44.500 205 12640.48 28.73 55197.25 88888.00 2008-07-23 17:06:44.625 205 12640.45 28.75 55197.25 88888.00 2008-07-23 17:06:44.750 205 12640.48 28.75 55197.22 88888.00 2008-07-23 17:06:44.875 205 12640.48 28.75 55197.20 88888.00 2008-07-23 17:06:45.000 205 12640.48 28.77 55197.22 88888.00 2008-07-23 17:06:45.125 205 12640.40 28.80 55197.22 88888.00 2008-07-23 17:06:45.250 205 12640.35 28.77 55197.25 88888.00 2008-07-23 17:06:45.375 205 12640.38 28.80 55197.22 88888.00 2008-07-23 17:06:45.500 205 12640.45 28.82 55197.20 88888.00 2008-07-23 17:06:45.625 205 12640.42 28.88 55197.20 88888.00 2008-07-23 17:06:45.750 205 12640.40 28.88 55197.20 88888.00 2008-07-23 17:06:45.875 205 12640.38 28.90 55197.18 88888.00 2008-07-23 17:06:46.000 205 12640.38 28.90 55197.18 88888.00 2008-07-23 17:06:46.125 205 12640.38 28.95 55197.18 88888.00 2008-07-23 17:06:46.250 205 12640.33 28.98 55197.18 88888.00 2008-07-23 17:06:46.375 205 12640.33 29.00 55197.18 88888.00 2008-07-23 17:06:46.500 205 12640.33 29.02 55197.18 88888.00 2008-07-23 17:06:46.625 205 12640.30 29.05 55197.18 88888.00 2008-07-23 17:06:46.750 205 12640.30 29.05 55197.15 88888.00 2008-07-23 17:06:46.875 205 12640.23 29.07 55197.15 88888.00 2008-07-23 17:06:47.000 205 12640.20 29.10 55197.15 88888.00 2008-07-23 17:06:47.125 205 12640.20 29.12 55197.15 88888.00 2008-07-23 17:06:47.250 205 12640.20 29.12 55197.15 88888.00 2008-07-23 17:06:47.375 205 12640.20 29.18 55197.15 88888.00 2008-07-23 17:06:47.500 205 12640.20 29.20 55197.15 88888.00 2008-07-23 17:06:47.625 205 12640.17 29.20 55197.12 88888.00 2008-07-23 17:06:47.750 205 12640.15 29.20 55197.10 88888.00 2008-07-23 17:06:47.875 205 12640.15 29.23 55197.10 88888.00 2008-07-23 17:06:48.000 205 12640.15 29.23 55197.07 88888.00 2008-07-23 17:06:48.125 205 12640.15 29.25 55197.10 88888.00 2008-07-23 17:06:48.250 205 12640.15 29.25 55197.12 88888.00 2008-07-23 17:06:48.375 205 12640.17 29.30 55197.12 88888.00 2008-07-23 17:06:48.500 205 12640.17 29.32 55197.12 88888.00 2008-07-23 17:06:48.625 205 12640.20 29.32 55197.12 88888.00 2008-07-23 17:06:48.750 205 12640.20 29.35 55197.10 88888.00 2008-07-23 17:06:48.875 205 12640.17 29.38 55197.10 88888.00 2008-07-23 17:06:49.000 205 12640.10 29.40 55197.10 88888.00 2008-07-23 17:06:49.125 205 12640.12 29.40 55197.10 88888.00 2008-07-23 17:06:49.250 205 12640.12 29.43 55197.07 88888.00 2008-07-23 17:06:49.375 205 12640.10 29.45 55197.07 88888.00 2008-07-23 17:06:49.500 205 12640.02 29.45 55197.05 88888.00 2008-07-23 17:06:49.625 205 12640.00 29.45 55197.07 88888.00 2008-07-23 17:06:49.750 205 12640.00 29.48 55197.05 88888.00 2008-07-23 17:06:49.875 205 12640.05 29.50 55197.10 88888.00 2008-07-23 17:06:50.000 205 12640.02 29.52 55197.07 88888.00 2008-07-23 17:06:50.125 205 12640.00 29.52 55197.07 88888.00 2008-07-23 17:06:50.250 205 12640.00 29.55 55197.05 88888.00 2008-07-23 17:06:50.375 205 12640.00 29.60 55197.05 88888.00 2008-07-23 17:06:50.500 205 12640.00 29.60 55197.07 88888.00 2008-07-23 17:06:50.625 205 12639.98 29.60 55197.07 88888.00 2008-07-23 17:06:50.750 205 12639.92 29.62 55197.05 88888.00 2008-07-23 17:06:50.875 205 12639.98 29.62 55197.05 88888.00 2008-07-23 17:06:51.000 205 12639.98 29.68 55197.07 88888.00 2008-07-23 17:06:51.125 205 12639.98 29.68 55197.07 88888.00 2008-07-23 17:06:51.250 205 12639.98 29.68 55197.05 88888.00 2008-07-23 17:06:51.375 205 12640.00 29.70 55197.05 88888.00 2008-07-23 17:06:51.500 205 12640.02 29.73 55197.03 88888.00 2008-07-23 17:06:51.625 205 12640.05 29.73 55197.03 88888.00 2008-07-23 17:06:51.750 205 12640.00 29.77 55197.05 88888.00 2008-07-23 17:06:51.875 205 12639.98 29.77 55197.03 88888.00 2008-07-23 17:06:52.000 205 12639.95 29.80 55197.03 88888.00 2008-07-23 17:06:52.125 205 12639.98 29.80 55197.05 88888.00 2008-07-23 17:06:52.250 205 12639.98 29.85 55197.05 88888.00 2008-07-23 17:06:52.375 205 12640.05 29.90 55197.03 88888.00 2008-07-23 17:06:52.500 205 12640.02 29.88 55197.00 88888.00 2008-07-23 17:06:52.625 205 12639.98 29.90 55197.00 88888.00 2008-07-23 17:06:52.750 205 12639.92 29.90 55197.00 88888.00 2008-07-23 17:06:52.875 205 12639.95 29.93 55196.97 88888.00 2008-07-23 17:06:53.000 205 12639.98 29.95 55197.00 88888.00 2008-07-23 17:06:53.125 205 12640.00 29.98 55196.97 88888.00 2008-07-23 17:06:53.250 205 12639.95 30.00 55196.97 88888.00 2008-07-23 17:06:53.375 205 12639.95 30.05 55196.95 88888.00 2008-07-23 17:06:53.500 205 12639.92 30.07 55196.97 88888.00 2008-07-23 17:06:53.625 205 12639.98 30.10 55196.97 88888.00 2008-07-23 17:06:53.750 205 12640.00 30.10 55196.95 88888.00 2008-07-23 17:06:53.875 205 12640.00 30.12 55196.93 88888.00 2008-07-23 17:06:54.000 205 12640.00 30.12 55196.93 88888.00 2008-07-23 17:06:54.125 205 12639.98 30.15 55196.93 88888.00 2008-07-23 17:06:54.250 205 12639.95 30.18 55196.95 88888.00 2008-07-23 17:06:54.375 205 12639.95 30.23 55196.93 88888.00 2008-07-23 17:06:54.500 205 12639.88 30.27 55196.95 88888.00 2008-07-23 17:06:54.625 205 12639.85 30.27 55196.95 88888.00 2008-07-23 17:06:54.750 205 12639.88 30.27 55196.95 88888.00 2008-07-23 17:06:54.875 205 12639.90 30.30 55196.90 88888.00 2008-07-23 17:06:55.000 205 12639.88 30.35 55196.90 88888.00 2008-07-23 17:06:55.125 205 12639.83 30.40 55196.90 88888.00 2008-07-23 17:06:55.250 205 12639.80 30.40 55196.88 88888.00 2008-07-23 17:06:55.375 205 12639.88 30.43 55196.88 88888.00 2008-07-23 17:06:55.500 205 12639.88 30.43 55196.85 88888.00 2008-07-23 17:06:55.625 205 12639.85 30.45 55196.88 88888.00 2008-07-23 17:06:55.750 205 12639.85 30.48 55196.88 88888.00 2008-07-23 17:06:55.875 205 12639.83 30.52 55196.90 88888.00 2008-07-23 17:06:56.000 205 12639.77 30.55 55196.88 88888.00 2008-07-23 17:06:56.125 205 12639.73 30.57 55196.88 88888.00 2008-07-23 17:06:56.250 205 12639.73 30.60 55196.88 88888.00 2008-07-23 17:06:56.375 205 12639.83 30.62 55196.88 88888.00 2008-07-23 17:06:56.500 205 12639.80 30.65 55196.85 88888.00 2008-07-23 17:06:56.625 205 12639.77 30.70 55196.85 88888.00 2008-07-23 17:06:56.750 205 12639.75 30.75 55196.88 88888.00 2008-07-23 17:06:56.875 205 12639.70 30.75 55196.85 88888.00 2008-07-23 17:06:57.000 205 12639.65 30.77 55196.85 88888.00 2008-07-23 17:06:57.125 205 12639.70 30.80 55196.85 88888.00 2008-07-23 17:06:57.250 205 12639.65 30.82 55196.85 88888.00 2008-07-23 17:06:57.375 205 12639.67 30.85 55196.85 88888.00 2008-07-23 17:06:57.500 205 12639.65 30.90 55196.82 88888.00 2008-07-23 17:06:57.625 205 12639.65 30.93 55196.80 88888.00 2008-07-23 17:06:57.750 205 12639.60 30.93 55196.80 88888.00 2008-07-23 17:06:57.875 205 12639.65 30.95 55196.82 88888.00 2008-07-23 17:06:58.000 205 12639.67 30.98 55196.78 88888.00 2008-07-23 17:06:58.125 205 12639.65 31.00 55196.80 88888.00 2008-07-23 17:06:58.250 205 12639.60 31.05 55196.82 88888.00 2008-07-23 17:06:58.375 205 12639.67 31.10 55196.82 88888.00 2008-07-23 17:06:58.500 205 12639.67 31.10 55196.82 88888.00 2008-07-23 17:06:58.625 205 12639.67 31.12 55196.80 88888.00 2008-07-23 17:06:58.750 205 12639.60 31.15 55196.78 88888.00 2008-07-23 17:06:58.875 205 12639.60 31.15 55196.78 88888.00 2008-07-23 17:06:59.000 205 12639.65 31.15 55196.78 88888.00 2008-07-23 17:06:59.125 205 12639.67 31.18 55196.78 88888.00 2008-07-23 17:06:59.250 205 12639.75 31.20 55196.78 88888.00 2008-07-23 17:06:59.375 205 12639.80 31.23 55196.78 88888.00 2008-07-23 17:06:59.500 205 12639.75 31.25 55196.75 88888.00 2008-07-23 17:06:59.625 205 12639.70 31.25 55196.72 88888.00 2008-07-23 17:06:59.750 205 12639.75 31.25 55196.72 88888.00 2008-07-23 17:06:59.875 205 12639.75 31.27 55196.72 88888.00 2008-07-23 17:07:00.000 205 12639.75 31.30 55196.70 88888.00 2008-07-23 17:07:00.125 205 12639.70 31.32 55196.70 88888.00 2008-07-23 17:07:00.250 205 12639.60 31.32 55196.70 88888.00 2008-07-23 17:07:00.375 205 12639.62 31.38 55196.68 88888.00 2008-07-23 17:07:00.500 205 12639.70 31.40 55196.68 88888.00 2008-07-23 17:07:00.625 205 12639.70 31.43 55196.68 88888.00 2008-07-23 17:07:00.750 205 12639.67 31.43 55196.65 88888.00 2008-07-23 17:07:00.875 205 12639.75 31.43 55196.62 88888.00 2008-07-23 17:07:01.000 205 12639.80 31.45 55196.62 88888.00 2008-07-23 17:07:01.125 205 12639.85 31.48 55196.62 88888.00 2008-07-23 17:07:01.250 205 12639.77 31.50 55196.62 88888.00 2008-07-23 17:07:01.375 205 12639.80 31.52 55196.60 88888.00 2008-07-23 17:07:01.500 205 12639.85 31.55 55196.60 88888.00 2008-07-23 17:07:01.625 205 12639.92 31.57 55196.62 88888.00 2008-07-23 17:07:01.750 205 12639.90 31.60 55196.65 88888.00 2008-07-23 17:07:01.875 205 12639.85 31.62 55196.65 88888.00 2008-07-23 17:07:02.000 205 12639.80 31.68 55196.60 88888.00 2008-07-23 17:07:02.125 205 12639.77 31.68 55196.60 88888.00 2008-07-23 17:07:02.250 205 12639.77 31.68 55196.60 88888.00 2008-07-23 17:07:02.375 205 12639.83 31.68 55196.60 88888.00 2008-07-23 17:07:02.500 205 12639.83 31.70 55196.60 88888.00 2008-07-23 17:07:02.625 205 12639.88 31.70 55196.62 88888.00 2008-07-23 17:07:02.750 205 12639.90 31.73 55196.62 88888.00 2008-07-23 17:07:02.875 205 12639.85 31.75 55196.62 88888.00 2008-07-23 17:07:03.000 205 12639.83 31.75 55196.62 88888.00 2008-07-23 17:07:03.125 205 12639.83 31.80 55196.62 88888.00 2008-07-23 17:07:03.250 205 12639.83 31.82 55196.60 88888.00 2008-07-23 17:07:03.375 205 12639.75 31.85 55196.57 88888.00 2008-07-23 17:07:03.500 205 12639.77 31.85 55196.60 88888.00 2008-07-23 17:07:03.625 205 12639.88 31.93 55196.62 88888.00 2008-07-23 17:07:03.750 205 12639.88 31.95 55196.57 88888.00 2008-07-23 17:07:03.875 205 12639.83 31.95 55196.53 88888.00 2008-07-23 17:07:04.000 205 12639.70 31.93 55196.53 88888.00 2008-07-23 17:07:04.125 205 12639.70 31.95 55196.55 88888.00 2008-07-23 17:07:04.250 205 12639.73 31.98 55196.53 88888.00 2008-07-23 17:07:04.375 205 12639.73 32.00 55196.55 88888.00 2008-07-23 17:07:04.500 205 12639.73 32.02 55196.55 88888.00 2008-07-23 17:07:04.625 205 12639.77 32.05 55196.53 88888.00 2008-07-23 17:07:04.750 205 12639.75 32.08 55196.53 88888.00 2008-07-23 17:07:04.875 205 12639.73 32.05 55196.55 88888.00 2008-07-23 17:07:05.000 205 12639.73 32.08 55196.57 88888.00 2008-07-23 17:07:05.125 205 12639.77 32.10 55196.55 88888.00 2008-07-23 17:07:05.250 205 12639.77 32.12 55196.57 88888.00 2008-07-23 17:07:05.375 205 12639.80 32.12 55196.57 88888.00 2008-07-23 17:07:05.500 205 12639.85 32.15 55196.57 88888.00 2008-07-23 17:07:05.625 205 12639.85 32.17 55196.53 88888.00 2008-07-23 17:07:05.750 205 12639.85 32.15 55196.53 88888.00 2008-07-23 17:07:05.875 205 12639.83 32.15 55196.50 88888.00 2008-07-23 17:07:06.000 205 12639.83 32.20 55196.53 88888.00 2008-07-23 17:07:06.125 205 12639.88 32.23 55196.53 88888.00 2008-07-23 17:07:06.250 205 12639.85 32.20 55196.55 88888.00 2008-07-23 17:07:06.375 205 12639.90 32.23 55196.55 88888.00 2008-07-23 17:07:06.500 205 12639.92 32.27 55196.53 88888.00 2008-07-23 17:07:06.625 205 12639.88 32.27 55196.50 88888.00 2008-07-23 17:07:06.750 205 12639.83 32.30 55196.47 88888.00 2008-07-23 17:07:06.875 205 12639.85 32.33 55196.47 88888.00 2008-07-23 17:07:07.000 205 12639.88 32.30 55196.45 88888.00 2008-07-23 17:07:07.125 205 12639.85 32.33 55196.45 88888.00 2008-07-23 17:07:07.250 205 12639.85 32.35 55196.43 88888.00 2008-07-23 17:07:07.375 205 12639.90 32.35 55196.43 88888.00 2008-07-23 17:07:07.500 205 12639.85 32.35 55196.45 88888.00 2008-07-23 17:07:07.625 205 12639.88 32.38 55196.43 88888.00 2008-07-23 17:07:07.750 205 12639.88 32.38 55196.45 88888.00 2008-07-23 17:07:07.875 205 12639.88 32.40 55196.45 88888.00 2008-07-23 17:07:08.000 205 12639.85 32.42 55196.45 88888.00 2008-07-23 17:07:08.125 205 12639.80 32.45 55196.45 88888.00 2008-07-23 17:07:08.250 205 12639.75 32.42 55196.43 88888.00 2008-07-23 17:07:08.375 205 12639.83 32.48 55196.43 88888.00 2008-07-23 17:07:08.500 205 12639.83 32.48 55196.43 88888.00 2008-07-23 17:07:08.625 205 12639.77 32.50 55196.40 88888.00 2008-07-23 17:07:08.750 205 12639.75 32.48 55196.40 88888.00 2008-07-23 17:07:08.875 205 12639.75 32.45 55196.40 88888.00 2008-07-23 17:07:09.000 205 12639.83 32.45 55196.43 88888.00 2008-07-23 17:07:09.125 205 12639.83 32.48 55196.43 88888.00 2008-07-23 17:07:09.250 205 12639.73 32.50 55196.43 88888.00 2008-07-23 17:07:09.375 205 12639.70 32.50 55196.43 88888.00 2008-07-23 17:07:09.500 205 12639.75 32.50 55196.40 88888.00 2008-07-23 17:07:09.625 205 12639.75 32.52 55196.40 88888.00 2008-07-23 17:07:09.750 205 12639.67 32.52 55196.40 88888.00 2008-07-23 17:07:09.875 205 12639.67 32.52 55196.38 88888.00 2008-07-23 17:07:10.000 205 12639.70 32.55 55196.38 88888.00 2008-07-23 17:07:10.125 205 12639.70 32.58 55196.40 88888.00 2008-07-23 17:07:10.250 205 12639.73 32.55 55196.45 88888.00 2008-07-23 17:07:10.375 205 12639.75 32.55 55196.45 88888.00 2008-07-23 17:07:10.500 205 12639.70 32.58 55196.43 88888.00 2008-07-23 17:07:10.625 205 12639.62 32.60 55196.43 88888.00 2008-07-23 17:07:10.750 205 12639.62 32.58 55196.43 88888.00 2008-07-23 17:07:10.875 205 12639.60 32.58 55196.45 88888.00 2008-07-23 17:07:11.000 205 12639.62 32.58 55196.43 88888.00 2008-07-23 17:07:11.125 205 12639.62 32.58 55196.45 88888.00 2008-07-23 17:07:11.250 205 12639.52 32.60 55196.45 88888.00 2008-07-23 17:07:11.375 205 12639.52 32.60 55196.43 88888.00 2008-07-23 17:07:11.500 205 12639.52 32.60 55196.43 88888.00 2008-07-23 17:07:11.625 205 12639.52 32.60 55196.45 88888.00 2008-07-23 17:07:11.750 205 12639.52 32.62 55196.45 88888.00 2008-07-23 17:07:11.875 205 12639.48 32.62 55196.43 88888.00 2008-07-23 17:07:12.000 205 12639.45 32.62 55196.43 88888.00 2008-07-23 17:07:12.125 205 12639.42 32.65 55196.45 88888.00 2008-07-23 17:07:12.250 205 12639.42 32.67 55196.45 88888.00 2008-07-23 17:07:12.375 205 12639.45 32.70 55196.43 88888.00 2008-07-23 17:07:12.500 205 12639.45 32.67 55196.40 88888.00 2008-07-23 17:07:12.625 205 12639.45 32.67 55196.40 88888.00 2008-07-23 17:07:12.750 205 12639.40 32.70 55196.43 88888.00 2008-07-23 17:07:12.875 205 12639.35 32.73 55196.45 88888.00 2008-07-23 17:07:13.000 205 12639.30 32.70 55196.43 88888.00 2008-07-23 17:07:13.125 205 12639.27 32.70 55196.43 88888.00 2008-07-23 17:07:13.250 205 12639.30 32.70 55196.47 88888.00 2008-07-23 17:07:13.375 205 12639.35 32.73 55196.45 88888.00 2008-07-23 17:07:13.500 205 12639.38 32.75 55196.45 88888.00 2008-07-23 17:07:13.625 205 12639.38 32.75 55196.47 88888.00 2008-07-23 17:07:13.750 205 12639.33 32.75 55196.47 88888.00 2008-07-23 17:07:13.875 205 12639.30 32.77 55196.45 88888.00 2008-07-23 17:07:14.000 205 12639.27 32.77 55196.45 88888.00 2008-07-23 17:07:14.125 205 12639.30 32.77 55196.45 88888.00 2008-07-23 17:07:14.250 205 12639.25 32.75 55196.45 88888.00 2008-07-23 17:07:14.375 205 12639.20 32.80 55196.45 88888.00 2008-07-23 17:07:14.500 205 12639.17 32.80 55196.45 88888.00 2008-07-23 17:07:14.625 205 12639.15 32.80 55196.45 88888.00 2008-07-23 17:07:14.750 205 12639.12 32.80 55196.45 88888.00 2008-07-23 17:07:14.875 205 12639.08 32.80 55196.43 88888.00 2008-07-23 17:07:15.000 205 12639.08 32.80 55196.45 88888.00 2008-07-23 17:07:15.125 205 12639.10 32.83 55196.47 88888.00 2008-07-23 17:07:15.250 205 12639.10 32.83 55196.45 88888.00 2008-07-23 17:07:15.375 205 12639.10 32.83 55196.45 88888.00 2008-07-23 17:07:15.500 205 12639.05 32.83 55196.45 88888.00 2008-07-23 17:07:15.625 205 12639.05 32.85 55196.45 88888.00 2008-07-23 17:07:15.750 205 12639.05 32.83 55196.45 88888.00 2008-07-23 17:07:15.875 205 12639.08 32.85 55196.43 88888.00 2008-07-23 17:07:16.000 205 12639.02 32.88 55196.43 88888.00 2008-07-23 17:07:16.125 205 12639.02 32.90 55196.45 88888.00 2008-07-23 17:07:16.250 205 12638.95 32.90 55196.47 88888.00 2008-07-23 17:07:16.375 205 12638.90 32.90 55196.45 88888.00 2008-07-23 17:07:16.500 205 12638.85 32.90 55196.45 88888.00 2008-07-23 17:07:16.625 205 12638.90 32.90 55196.45 88888.00 2008-07-23 17:07:16.750 205 12638.98 32.92 55196.45 88888.00 2008-07-23 17:07:16.875 205 12638.92 32.92 55196.45 88888.00 2008-07-23 17:07:17.000 205 12638.88 32.92 55196.47 88888.00 2008-07-23 17:07:17.125 205 12638.85 32.95 55196.47 88888.00 2008-07-23 17:07:17.250 205 12638.77 32.95 55196.50 88888.00 2008-07-23 17:07:17.375 205 12638.85 32.98 55196.50 88888.00 2008-07-23 17:07:17.500 205 12638.88 33.00 55196.47 88888.00 2008-07-23 17:07:17.625 205 12638.90 32.98 55196.50 88888.00 2008-07-23 17:07:17.750 205 12638.88 32.98 55196.47 88888.00 2008-07-23 17:07:17.875 205 12638.85 32.98 55196.50 88888.00 2008-07-23 17:07:18.000 205 12638.88 32.98 55196.50 88888.00 2008-07-23 17:07:18.125 205 12638.83 33.00 55196.53 88888.00 2008-07-23 17:07:18.250 205 12638.70 33.00 55196.53 88888.00 2008-07-23 17:07:18.375 205 12638.73 33.00 55196.50 88888.00 2008-07-23 17:07:18.500 205 12638.73 32.98 55196.47 88888.00 2008-07-23 17:07:18.625 205 12638.77 33.00 55196.45 88888.00 2008-07-23 17:07:18.750 205 12638.80 33.02 55196.40 88888.00 2008-07-23 17:07:18.875 205 12638.80 33.02 55196.43 88888.00 2008-07-23 17:07:19.000 205 12638.80 33.05 55196.43 88888.00 2008-07-23 17:07:19.125 205 12638.77 33.05 55196.45 88888.00 2008-07-23 17:07:19.250 205 12638.80 33.08 55196.47 88888.00 2008-07-23 17:07:19.375 205 12638.75 33.05 55196.45 88888.00 2008-07-23 17:07:19.500 205 12638.77 33.10 55196.47 88888.00 2008-07-23 17:07:19.625 205 12638.80 33.08 55196.47 88888.00 2008-07-23 17:07:19.750 205 12638.67 33.12 55196.47 88888.00 2008-07-23 17:07:19.875 205 12638.67 33.12 55196.47 88888.00 2008-07-23 17:07:20.000 205 12638.75 33.08 55196.43 88888.00 2008-07-23 17:07:20.125 205 12638.77 33.10 55196.43 88888.00 2008-07-23 17:07:20.250 205 12638.77 33.10 55196.40 88888.00 2008-07-23 17:07:20.375 205 12638.73 33.10 55196.40 88888.00 2008-07-23 17:07:20.500 205 12638.70 33.12 55196.43 88888.00 2008-07-23 17:07:20.625 205 12638.73 33.12 55196.43 88888.00 2008-07-23 17:07:20.750 205 12638.73 33.12 55196.45 88888.00 2008-07-23 17:07:20.875 205 12638.70 33.15 55196.47 88888.00 2008-07-23 17:07:21.000 205 12638.67 33.12 55196.45 88888.00 2008-07-23 17:07:21.125 205 12638.67 33.10 55196.45 88888.00 2008-07-23 17:07:21.250 205 12638.67 33.10 55196.45 88888.00 2008-07-23 17:07:21.375 205 12638.70 33.12 55196.45 88888.00 2008-07-23 17:07:21.500 205 12638.62 33.12 55196.45 88888.00 2008-07-23 17:07:21.625 205 12638.62 33.12 55196.43 88888.00 2008-07-23 17:07:21.750 205 12638.70 33.12 55196.43 88888.00 2008-07-23 17:07:21.875 205 12638.70 33.10 55196.40 88888.00 2008-07-23 17:07:22.000 205 12638.65 33.10 55196.40 88888.00 2008-07-23 17:07:22.125 205 12638.62 33.10 55196.43 88888.00 2008-07-23 17:07:22.250 205 12638.65 33.08 55196.43 88888.00 2008-07-23 17:07:22.375 205 12638.73 33.08 55196.43 88888.00 2008-07-23 17:07:22.500 205 12638.73 33.05 55196.43 88888.00 2008-07-23 17:07:22.625 205 12638.67 33.08 55196.43 88888.00 2008-07-23 17:07:22.750 205 12638.62 33.08 55196.45 88888.00 2008-07-23 17:07:22.875 205 12638.62 33.08 55196.45 88888.00 2008-07-23 17:07:23.000 205 12638.65 33.08 55196.43 88888.00 2008-07-23 17:07:23.125 205 12638.67 33.05 55196.43 88888.00 2008-07-23 17:07:23.250 205 12638.70 33.05 55196.43 88888.00 2008-07-23 17:07:23.375 205 12638.70 33.05 55196.45 88888.00 2008-07-23 17:07:23.500 205 12638.62 33.02 55196.45 88888.00 2008-07-23 17:07:23.625 205 12638.58 33.02 55196.43 88888.00 2008-07-23 17:07:23.750 205 12638.60 33.05 55196.40 88888.00 2008-07-23 17:07:23.875 205 12638.58 33.02 55196.40 88888.00 2008-07-23 17:07:24.000 205 12638.55 33.00 55196.40 88888.00 2008-07-23 17:07:24.125 205 12638.58 33.00 55196.40 88888.00 2008-07-23 17:07:24.250 205 12638.60 33.00 55196.43 88888.00 2008-07-23 17:07:24.375 205 12638.62 33.00 55196.43 88888.00 2008-07-23 17:07:24.500 205 12638.65 33.02 55196.43 88888.00 2008-07-23 17:07:24.625 205 12638.65 33.02 55196.38 88888.00 2008-07-23 17:07:24.750 205 12638.65 33.00 55196.38 88888.00 2008-07-23 17:07:24.875 205 12638.65 33.00 55196.38 88888.00 2008-07-23 17:07:25.000 205 12638.65 32.98 55196.40 88888.00 2008-07-23 17:07:25.125 205 12638.65 32.98 55196.38 88888.00 2008-07-23 17:07:25.250 205 12638.62 32.98 55196.38 88888.00 2008-07-23 17:07:25.375 205 12638.65 32.98 55196.40 88888.00 2008-07-23 17:07:25.500 205 12638.65 32.98 55196.38 88888.00 2008-07-23 17:07:25.625 205 12638.65 32.95 55196.40 88888.00 2008-07-23 17:07:25.750 205 12638.62 32.98 55196.40 88888.00 2008-07-23 17:07:25.875 205 12638.58 32.98 55196.40 88888.00 2008-07-23 17:07:26.000 205 12638.55 32.98 55196.38 88888.00 2008-07-23 17:07:26.125 205 12638.60 32.98 55196.38 88888.00 2008-07-23 17:07:26.250 205 12638.65 32.98 55196.38 88888.00 2008-07-23 17:07:26.375 205 12638.65 32.98 55196.40 88888.00 2008-07-23 17:07:26.500 205 12638.67 32.98 55196.38 88888.00 2008-07-23 17:07:26.625 205 12638.65 32.98 55196.35 88888.00 2008-07-23 17:07:26.750 205 12638.58 32.95 55196.35 88888.00 2008-07-23 17:07:26.875 205 12638.58 32.98 55196.35 88888.00 2008-07-23 17:07:27.000 205 12638.60 33.00 55196.38 88888.00 2008-07-23 17:07:27.125 205 12638.60 33.00 55196.40 88888.00 2008-07-23 17:07:27.250 205 12638.58 33.00 55196.38 88888.00 2008-07-23 17:07:27.375 205 12638.55 33.00 55196.35 88888.00 2008-07-23 17:07:27.500 205 12638.52 33.02 55196.38 88888.00 2008-07-23 17:07:27.625 205 12638.55 33.05 55196.35 88888.00 2008-07-23 17:07:27.750 205 12638.58 33.05 55196.38 88888.00 2008-07-23 17:07:27.875 205 12638.65 33.05 55196.38 88888.00 2008-07-23 17:07:28.000 205 12638.65 33.02 55196.38 88888.00 2008-07-23 17:07:28.125 205 12638.60 33.02 55196.35 88888.00 2008-07-23 17:07:28.250 205 12638.58 33.05 55196.38 88888.00 2008-07-23 17:07:28.375 205 12638.65 33.05 55196.32 88888.00 2008-07-23 17:07:28.500 205 12638.75 33.05 55196.32 88888.00 2008-07-23 17:07:28.625 205 12638.75 33.08 55196.30 88888.00 2008-07-23 17:07:28.750 205 12638.67 33.10 55196.28 88888.00 2008-07-23 17:07:28.875 205 12638.70 33.12 55196.30 88888.00 2008-07-23 17:07:29.000 205 12638.70 33.10 55196.35 88888.00 2008-07-23 17:07:29.125 205 12638.73 33.08 55196.32 88888.00 2008-07-23 17:07:29.250 205 12638.67 33.10 55196.32 88888.00 2008-07-23 17:07:29.375 205 12638.70 33.12 55196.30 88888.00 2008-07-23 17:07:29.500 205 12638.73 33.15 55196.32 88888.00 2008-07-23 17:07:29.625 205 12638.77 33.12 55196.30 88888.00 2008-07-23 17:07:29.750 205 12638.75 33.12 55196.28 88888.00 2008-07-23 17:07:29.875 205 12638.73 33.15 55196.28 88888.00 2008-07-23 17:07:30.000 205 12638.75 33.15 55196.25 88888.00 2008-07-23 17:07:30.125 205 12638.83 33.12 55196.25 88888.00 2008-07-23 17:07:30.250 205 12638.83 33.12 55196.25 88888.00 2008-07-23 17:07:30.375 205 12638.85 33.17 55196.25 88888.00 2008-07-23 17:07:30.500 205 12638.80 33.17 55196.22 88888.00 2008-07-23 17:07:30.625 205 12638.75 33.20 55196.22 88888.00 2008-07-23 17:07:30.750 205 12638.77 33.23 55196.20 88888.00 2008-07-23 17:07:30.875 205 12638.85 33.25 55196.20 88888.00 2008-07-23 17:07:31.000 205 12638.92 33.25 55196.20 88888.00 2008-07-23 17:07:31.125 205 12638.95 33.25 55196.18 88888.00 2008-07-23 17:07:31.250 205 12638.98 33.23 55196.18 88888.00 2008-07-23 17:07:31.375 205 12639.02 33.27 55196.15 88888.00 2008-07-23 17:07:31.500 205 12639.10 33.27 55196.18 88888.00 2008-07-23 17:07:31.625 205 12639.15 33.27 55196.15 88888.00 2008-07-23 17:07:31.750 205 12639.12 33.27 55196.15 88888.00 2008-07-23 17:07:31.875 205 12639.10 33.27 55196.15 88888.00 2008-07-23 17:07:32.000 205 12639.10 33.30 55196.15 88888.00 2008-07-23 17:07:32.125 205 12639.10 33.33 55196.12 88888.00 2008-07-23 17:07:32.250 205 12639.15 33.33 55196.12 88888.00 2008-07-23 17:07:32.375 205 12639.17 33.35 55196.12 88888.00 2008-07-23 17:07:32.500 205 12639.10 33.35 55196.12 88888.00 2008-07-23 17:07:32.625 205 12639.10 33.38 55196.12 88888.00 2008-07-23 17:07:32.750 205 12639.12 33.38 55196.12 88888.00 2008-07-23 17:07:32.875 205 12639.17 33.38 55196.10 88888.00 2008-07-23 17:07:33.000 205 12639.20 33.35 55196.07 88888.00 2008-07-23 17:07:33.125 205 12639.23 33.40 55196.10 88888.00 2008-07-23 17:07:33.250 205 12639.23 33.40 55196.10 88888.00 2008-07-23 17:07:33.375 205 12639.33 33.40 55196.07 88888.00 2008-07-23 17:07:33.500 205 12639.40 33.40 55196.05 88888.00 2008-07-23 17:07:33.625 205 12639.40 33.40 55196.03 88888.00 2008-07-23 17:07:33.750 205 12639.45 33.42 55196.03 88888.00 2008-07-23 17:07:33.875 205 12639.48 33.45 55196.05 88888.00 2008-07-23 17:07:34.000 205 12639.42 33.45 55196.05 88888.00 2008-07-23 17:07:34.125 205 12639.38 33.48 55196.05 88888.00 2008-07-23 17:07:34.250 205 12639.45 33.48 55196.03 88888.00 2008-07-23 17:07:34.375 205 12639.52 33.50 55195.97 88888.00 2008-07-23 17:07:34.500 205 12639.52 33.50 55196.00 88888.00 2008-07-23 17:07:34.625 205 12639.45 33.48 55196.00 88888.00 2008-07-23 17:07:34.750 205 12639.45 33.50 55196.03 88888.00 2008-07-23 17:07:34.875 205 12639.48 33.50 55195.97 88888.00 2008-07-23 17:07:35.000 205 12639.58 33.50 55195.97 88888.00 2008-07-23 17:07:35.125 205 12639.62 33.50 55195.97 88888.00 2008-07-23 17:07:35.250 205 12639.62 33.50 55195.97 88888.00 2008-07-23 17:07:35.375 205 12639.62 33.52 55195.97 88888.00 2008-07-23 17:07:35.500 205 12639.62 33.52 55195.97 88888.00 2008-07-23 17:07:35.625 205 12639.65 33.55 55195.97 88888.00 2008-07-23 17:07:35.750 205 12639.70 33.55 55195.95 88888.00 2008-07-23 17:07:35.875 205 12639.77 33.55 55195.95 88888.00 2008-07-23 17:07:36.000 205 12639.75 33.55 55195.93 88888.00 2008-07-23 17:07:36.125 205 12639.70 33.55 55195.93 88888.00 2008-07-23 17:07:36.250 205 12639.67 33.50 55195.93 88888.00 2008-07-23 17:07:36.375 205 12639.70 33.52 55195.93 88888.00 2008-07-23 17:07:36.500 205 12639.73 33.52 55195.93 88888.00 2008-07-23 17:07:36.625 205 12639.70 33.55 55195.90 88888.00 2008-07-23 17:07:36.750 205 12639.77 33.55 55195.88 88888.00 2008-07-23 17:07:36.875 205 12639.88 33.52 55195.88 88888.00 2008-07-23 17:07:37.000 205 12639.90 33.52 55195.88 88888.00 2008-07-23 17:07:37.125 205 12639.92 33.52 55195.88 88888.00 2008-07-23 17:07:37.250 205 12639.92 33.52 55195.85 88888.00 2008-07-23 17:07:37.375 205 12639.92 33.52 55195.88 88888.00 2008-07-23 17:07:37.500 205 12639.88 33.52 55195.88 88888.00 2008-07-23 17:07:37.625 205 12639.90 33.55 55195.90 88888.00 2008-07-23 17:07:37.750 205 12639.92 33.55 55195.88 88888.00 2008-07-23 17:07:37.875 205 12639.92 33.55 55195.85 88888.00 2008-07-23 17:07:38.000 205 12639.98 33.55 55195.85 88888.00 2008-07-23 17:07:38.125 205 12639.98 33.55 55195.82 88888.00 2008-07-23 17:07:38.250 205 12639.98 33.55 55195.82 88888.00 2008-07-23 17:07:38.375 205 12640.02 33.58 55195.82 88888.00 2008-07-23 17:07:38.500 205 12640.00 33.60 55195.85 88888.00 2008-07-23 17:07:38.625 205 12640.02 33.58 55195.85 88888.00 2008-07-23 17:07:38.750 205 12640.05 33.58 55195.82 88888.00 2008-07-23 17:07:38.875 205 12640.05 33.58 55195.78 88888.00 2008-07-23 17:07:39.000 205 12640.05 33.58 55195.80 88888.00 2008-07-23 17:07:39.125 205 12640.10 33.58 55195.80 88888.00 2008-07-23 17:07:39.250 205 12640.15 33.60 55195.78 88888.00 2008-07-23 17:07:39.375 205 12640.15 33.60 55195.78 88888.00 2008-07-23 17:07:39.500 205 12640.17 33.60 55195.78 88888.00 2008-07-23 17:07:39.625 205 12640.20 33.60 55195.78 88888.00 2008-07-23 17:07:39.750 205 12640.20 33.60 55195.75 88888.00 2008-07-23 17:07:39.875 205 12640.20 33.60 55195.78 88888.00 2008-07-23 17:07:40.000 205 12640.20 33.65 55195.75 88888.00 2008-07-23 17:07:40.125 205 12640.23 33.65 55195.75 88888.00 2008-07-23 17:07:40.250 205 12640.23 33.65 55195.75 88888.00 2008-07-23 17:07:40.375 205 12640.15 33.65 55195.75 88888.00 2008-07-23 17:07:40.500 205 12640.20 33.67 55195.75 88888.00 2008-07-23 17:07:40.625 205 12640.27 33.67 55195.72 88888.00 2008-07-23 17:07:40.750 205 12640.33 33.67 55195.75 88888.00 2008-07-23 17:07:40.875 205 12640.35 33.67 55195.72 88888.00 2008-07-23 17:07:41.000 205 12640.40 33.67 55195.70 88888.00 2008-07-23 17:07:41.125 205 12640.42 33.67 55195.72 88888.00 2008-07-23 17:07:41.250 205 12640.40 33.70 55195.72 88888.00 2008-07-23 17:07:41.375 205 12640.42 33.73 55195.72 88888.00 2008-07-23 17:07:41.500 205 12640.45 33.75 55195.72 88888.00 2008-07-23 17:07:41.625 205 12640.48 33.73 55195.72 88888.00 2008-07-23 17:07:41.750 205 12640.50 33.75 55195.72 88888.00 2008-07-23 17:07:41.875 205 12640.50 33.77 55195.70 88888.00 2008-07-23 17:07:42.000 205 12640.48 33.75 55195.68 88888.00 2008-07-23 17:07:42.125 205 12640.58 33.75 55195.65 88888.00 2008-07-23 17:07:42.250 205 12640.65 33.77 55195.68 88888.00 2008-07-23 17:07:42.375 205 12640.65 33.80 55195.65 88888.00 2008-07-23 17:07:42.500 205 12640.67 33.80 55195.62 88888.00 2008-07-23 17:07:42.625 205 12640.70 33.77 55195.60 88888.00 2008-07-23 17:07:42.750 205 12640.62 33.77 55195.60 88888.00 2008-07-23 17:07:42.875 205 12640.62 33.80 55195.60 88888.00 2008-07-23 17:07:43.000 205 12640.67 33.80 55195.60 88888.00 2008-07-23 17:07:43.125 205 12640.75 33.80 55195.60 88888.00 2008-07-23 17:07:43.250 205 12640.77 33.83 55195.62 88888.00 2008-07-23 17:07:43.375 205 12640.85 33.88 55195.62 88888.00 2008-07-23 17:07:43.500 205 12640.83 33.88 55195.62 88888.00 2008-07-23 17:07:43.625 205 12640.88 33.85 55195.60 88888.00 2008-07-23 17:07:43.750 205 12640.98 33.85 55195.62 88888.00 2008-07-23 17:07:43.875 205 12640.95 33.85 55195.62 88888.00 2008-07-23 17:07:44.000 205 12640.90 33.85 55195.60 88888.00 2008-07-23 17:07:44.125 205 12640.98 33.88 55195.60 88888.00 2008-07-23 17:07:44.250 205 12640.98 33.88 55195.60 88888.00 2008-07-23 17:07:44.375 205 12640.98 33.90 55195.60 88888.00 2008-07-23 17:07:44.500 205 12641.00 33.88 55195.60 88888.00 2008-07-23 17:07:44.625 205 12640.98 33.88 55195.60 88888.00 2008-07-23 17:07:44.750 205 12641.00 33.88 55195.60 88888.00 2008-07-23 17:07:44.875 205 12641.00 33.90 55195.60 88888.00 2008-07-23 17:07:45.000 205 12641.08 33.88 55195.60 88888.00 2008-07-23 17:07:45.125 205 12641.10 33.88 55195.60 88888.00 2008-07-23 17:07:45.250 205 12641.08 33.88 55195.57 88888.00 2008-07-23 17:07:45.375 205 12641.10 33.85 55195.55 88888.00 2008-07-23 17:07:45.500 205 12641.08 33.85 55195.55 88888.00 2008-07-23 17:07:45.625 205 12641.05 33.88 55195.53 88888.00 2008-07-23 17:07:45.750 205 12641.08 33.90 55195.53 88888.00 2008-07-23 17:07:45.875 205 12641.12 33.88 55195.55 88888.00 2008-07-23 17:07:46.000 205 12641.15 33.85 55195.53 88888.00 2008-07-23 17:07:46.125 205 12641.12 33.88 55195.55 88888.00 2008-07-23 17:07:46.250 205 12641.15 33.88 55195.53 88888.00 2008-07-23 17:07:46.375 205 12641.23 33.88 55195.55 88888.00 2008-07-23 17:07:46.500 205 12641.27 33.90 55195.53 88888.00 2008-07-23 17:07:46.625 205 12641.27 33.92 55195.53 88888.00 2008-07-23 17:07:46.750 205 12641.25 33.95 55195.53 88888.00 2008-07-23 17:07:46.875 205 12641.23 33.92 55195.53 88888.00 2008-07-23 17:07:47.000 205 12641.25 33.90 55195.47 88888.00 2008-07-23 17:07:47.125 205 12641.20 33.92 55195.50 88888.00 2008-07-23 17:07:47.250 205 12641.20 33.90 55195.53 88888.00 2008-07-23 17:07:47.375 205 12641.30 33.92 55195.53 88888.00 2008-07-23 17:07:47.500 205 12641.27 33.92 55195.50 88888.00 2008-07-23 17:07:47.625 205 12641.27 33.92 55195.53 88888.00 2008-07-23 17:07:47.750 205 12641.25 33.92 55195.53 88888.00 2008-07-23 17:07:47.875 205 12641.25 33.95 55195.53 88888.00 2008-07-23 17:07:48.000 205 12641.27 33.95 55195.53 88888.00 2008-07-23 17:07:48.125 205 12641.25 33.95 55195.53 88888.00 2008-07-23 17:07:48.250 205 12641.20 33.92 55195.53 88888.00 2008-07-23 17:07:48.375 205 12641.17 33.92 55195.53 88888.00 2008-07-23 17:07:48.500 205 12641.25 33.95 55195.53 88888.00 2008-07-23 17:07:48.625 205 12641.27 33.92 55195.47 88888.00 2008-07-23 17:07:48.750 205 12641.30 33.92 55195.47 88888.00 2008-07-23 17:07:48.875 205 12641.33 33.90 55195.47 88888.00 2008-07-23 17:07:49.000 205 12641.33 33.92 55195.47 88888.00 2008-07-23 17:07:49.125 205 12641.35 33.90 55195.53 88888.00 2008-07-23 17:07:49.250 205 12641.35 33.90 55195.53 88888.00 2008-07-23 17:07:49.375 205 12641.35 33.90 55195.50 88888.00 2008-07-23 17:07:49.500 205 12641.30 33.92 55195.50 88888.00 2008-07-23 17:07:49.625 205 12641.27 33.92 55195.50 88888.00 2008-07-23 17:07:49.750 205 12641.35 33.92 55195.53 88888.00 2008-07-23 17:07:49.875 205 12641.38 33.95 55195.50 88888.00 2008-07-23 17:07:50.000 205 12641.38 33.92 55195.50 88888.00 2008-07-23 17:07:50.125 205 12641.40 33.95 55195.53 88888.00 2008-07-23 17:07:50.250 205 12641.38 33.95 55195.53 88888.00 2008-07-23 17:07:50.375 205 12641.35 33.95 55195.50 88888.00 2008-07-23 17:07:50.500 205 12641.35 33.95 55195.50 88888.00 2008-07-23 17:07:50.625 205 12641.42 33.98 55195.47 88888.00 2008-07-23 17:07:50.750 205 12641.48 33.98 55195.50 88888.00 2008-07-23 17:07:50.875 205 12641.52 33.98 55195.53 88888.00 2008-07-23 17:07:51.000 205 12641.58 33.98 55195.55 88888.00 2008-07-23 17:07:51.125 205 12641.55 33.95 55195.55 88888.00 2008-07-23 17:07:51.250 205 12641.50 33.95 55195.50 88888.00 2008-07-23 17:07:51.375 205 12641.50 33.95 55195.47 88888.00 2008-07-23 17:07:51.500 205 12641.50 33.95 55195.47 88888.00 2008-07-23 17:07:51.625 205 12641.50 33.95 55195.50 88888.00 2008-07-23 17:07:51.750 205 12641.55 33.95 55195.50 88888.00 2008-07-23 17:07:51.875 205 12641.55 34.00 55195.53 88888.00 2008-07-23 17:07:52.000 205 12641.52 33.98 55195.50 88888.00 2008-07-23 17:07:52.125 205 12641.55 33.98 55195.53 88888.00 2008-07-23 17:07:52.250 205 12641.52 33.98 55195.53 88888.00 2008-07-23 17:07:52.375 205 12641.55 33.98 55195.53 88888.00 2008-07-23 17:07:52.500 205 12641.55 33.98 55195.50 88888.00 2008-07-23 17:07:52.625 205 12641.55 34.00 55195.53 88888.00 2008-07-23 17:07:52.750 205 12641.58 34.05 55195.53 88888.00 2008-07-23 17:07:52.875 205 12641.58 34.08 55195.50 88888.00 2008-07-23 17:07:53.000 205 12641.58 34.05 55195.50 88888.00 2008-07-23 17:07:53.125 205 12641.62 34.02 55195.50 88888.00 2008-07-23 17:07:53.250 205 12641.58 34.02 55195.53 88888.00 2008-07-23 17:07:53.375 205 12641.60 34.05 55195.55 88888.00 2008-07-23 17:07:53.500 205 12641.58 34.08 55195.55 88888.00 2008-07-23 17:07:53.625 205 12641.65 34.08 55195.55 88888.00 2008-07-23 17:07:53.750 205 12641.70 34.08 55195.55 88888.00 2008-07-23 17:07:53.875 205 12641.65 34.08 55195.55 88888.00 2008-07-23 17:07:54.000 205 12641.62 34.08 55195.53 88888.00 2008-07-23 17:07:54.125 205 12641.60 34.08 55195.55 88888.00 2008-07-23 17:07:54.250 205 12641.52 34.10 55195.55 88888.00 2008-07-23 17:07:54.375 205 12641.60 34.10 55195.53 88888.00 2008-07-23 17:07:54.500 205 12641.65 34.12 55195.53 88888.00 2008-07-23 17:07:54.625 205 12641.65 34.12 55195.55 88888.00 2008-07-23 17:07:54.750 205 12641.60 34.12 55195.53 88888.00 2008-07-23 17:07:54.875 205 12641.58 34.10 55195.55 88888.00 2008-07-23 17:07:55.000 205 12641.55 34.12 55195.55 88888.00 2008-07-23 17:07:55.125 205 12641.52 34.10 55195.55 88888.00 2008-07-23 17:07:55.250 205 12641.55 34.08 55195.57 88888.00 2008-07-23 17:07:55.375 205 12641.58 34.10 55195.57 88888.00 2008-07-23 17:07:55.500 205 12641.58 34.10 55195.60 88888.00 2008-07-23 17:07:55.625 205 12641.58 34.12 55195.60 88888.00 2008-07-23 17:07:55.750 205 12641.55 34.15 55195.60 88888.00 2008-07-23 17:07:55.875 205 12641.55 34.12 55195.60 88888.00 2008-07-23 17:07:56.000 205 12641.55 34.15 55195.57 88888.00 2008-07-23 17:07:56.125 205 12641.55 34.15 55195.60 88888.00 2008-07-23 17:07:56.250 205 12641.52 34.15 55195.62 88888.00 2008-07-23 17:07:56.375 205 12641.52 34.15 55195.62 88888.00 2008-07-23 17:07:56.500 205 12641.48 34.15 55195.60 88888.00 2008-07-23 17:07:56.625 205 12641.40 34.17 55195.62 88888.00 2008-07-23 17:07:56.750 205 12641.40 34.17 55195.62 88888.00 2008-07-23 17:07:56.875 205 12641.42 34.17 55195.60 88888.00 2008-07-23 17:07:57.000 205 12641.45 34.15 55195.60 88888.00 2008-07-23 17:07:57.125 205 12641.48 34.17 55195.62 88888.00 2008-07-23 17:07:57.250 205 12641.45 34.17 55195.62 88888.00 2008-07-23 17:07:57.375 205 12641.45 34.17 55195.62 88888.00 2008-07-23 17:07:57.500 205 12641.40 34.20 55195.62 88888.00 2008-07-23 17:07:57.625 205 12641.40 34.20 55195.65 88888.00 2008-07-23 17:07:57.750 205 12641.42 34.17 55195.65 88888.00 2008-07-23 17:07:57.875 205 12641.40 34.15 55195.65 88888.00 2008-07-23 17:07:58.000 205 12641.33 34.17 55195.62 88888.00 2008-07-23 17:07:58.125 205 12641.33 34.17 55195.65 88888.00 2008-07-23 17:07:58.250 205 12641.38 34.15 55195.65 88888.00 2008-07-23 17:07:58.375 205 12641.40 34.20 55195.68 88888.00 2008-07-23 17:07:58.500 205 12641.40 34.23 55195.68 88888.00 2008-07-23 17:07:58.625 205 12641.35 34.20 55195.65 88888.00 2008-07-23 17:07:58.750 205 12641.30 34.20 55195.65 88888.00 2008-07-23 17:07:58.875 205 12641.27 34.20 55195.68 88888.00 2008-07-23 17:07:59.000 205 12641.30 34.20 55195.68 88888.00 2008-07-23 17:07:59.125 205 12641.35 34.23 55195.68 88888.00 2008-07-23 17:07:59.250 205 12641.35 34.20 55195.68 88888.00 2008-07-23 17:07:59.375 205 12641.35 34.23 55195.65 88888.00 2008-07-23 17:07:59.500 205 12641.35 34.23 55195.68 88888.00 2008-07-23 17:07:59.625 205 12641.33 34.23 55195.70 88888.00 2008-07-23 17:07:59.750 205 12641.30 34.23 55195.70 88888.00 2008-07-23 17:07:59.875 205 12641.33 34.25 55195.68 88888.00 2008-07-23 17:08:00.000 205 12641.33 34.23 55195.70 88888.00 2008-07-23 17:08:00.125 205 12641.30 34.23 55195.72 88888.00 2008-07-23 17:08:00.250 205 12641.27 34.23 55195.70 88888.00 2008-07-23 17:08:00.375 205 12641.27 34.25 55195.72 88888.00 2008-07-23 17:08:00.500 205 12641.27 34.23 55195.70 88888.00 2008-07-23 17:08:00.625 205 12641.27 34.25 55195.70 88888.00 2008-07-23 17:08:00.750 205 12641.33 34.25 55195.72 88888.00 2008-07-23 17:08:00.875 205 12641.27 34.25 55195.72 88888.00 2008-07-23 17:08:01.000 205 12641.25 34.27 55195.75 88888.00 2008-07-23 17:08:01.125 205 12641.27 34.25 55195.75 88888.00 2008-07-23 17:08:01.250 205 12641.23 34.20 55195.78 88888.00 2008-07-23 17:08:01.375 205 12641.27 34.23 55195.75 88888.00 2008-07-23 17:08:01.500 205 12641.27 34.25 55195.75 88888.00 2008-07-23 17:08:01.625 205 12641.23 34.27 55195.72 88888.00 2008-07-23 17:08:01.750 205 12641.25 34.27 55195.75 88888.00 2008-07-23 17:08:01.875 205 12641.20 34.25 55195.75 88888.00 2008-07-23 17:08:02.000 205 12641.17 34.25 55195.75 88888.00 2008-07-23 17:08:02.125 205 12641.17 34.25 55195.75 88888.00 2008-07-23 17:08:02.250 205 12641.08 34.25 55195.78 88888.00 2008-07-23 17:08:02.375 205 12641.05 34.25 55195.75 88888.00 2008-07-23 17:08:02.500 205 12641.05 34.25 55195.75 88888.00 2008-07-23 17:08:02.625 205 12641.10 34.23 55195.78 88888.00 2008-07-23 17:08:02.750 205 12641.08 34.23 55195.80 88888.00 2008-07-23 17:08:02.875 205 12641.05 34.23 55195.80 88888.00 2008-07-23 17:08:03.000 205 12641.08 34.23 55195.80 88888.00 2008-07-23 17:08:03.125 205 12641.08 34.20 55195.82 88888.00 2008-07-23 17:08:03.250 205 12641.10 34.20 55195.82 88888.00 2008-07-23 17:08:03.375 205 12641.05 34.20 55195.85 88888.00 2008-07-23 17:08:03.500 205 12641.05 34.23 55195.82 88888.00 2008-07-23 17:08:03.625 205 12641.02 34.20 55195.85 88888.00 2008-07-23 17:08:03.750 205 12640.98 34.23 55195.82 88888.00 2008-07-23 17:08:03.875 205 12640.98 34.25 55195.78 88888.00 2008-07-23 17:08:04.000 205 12641.05 34.25 55195.80 88888.00 2008-07-23 17:08:04.125 205 12641.02 34.25 55195.82 88888.00 2008-07-23 17:08:04.250 205 12640.98 34.25 55195.82 88888.00 2008-07-23 17:08:04.375 205 12640.95 34.25 55195.85 88888.00 2008-07-23 17:08:04.500 205 12641.00 34.27 55195.82 88888.00 2008-07-23 17:08:04.625 205 12641.00 34.25 55195.85 88888.00 2008-07-23 17:08:04.750 205 12640.90 34.25 55195.85 88888.00 2008-07-23 17:08:04.875 205 12640.92 34.25 55195.85 88888.00 2008-07-23 17:08:05.000 205 12640.98 34.25 55195.85 88888.00 2008-07-23 17:08:05.125 205 12640.95 34.25 55195.88 88888.00 2008-07-23 17:08:05.250 205 12640.90 34.23 55195.85 88888.00 2008-07-23 17:08:05.375 205 12640.85 34.23 55195.82 88888.00 2008-07-23 17:08:05.500 205 12640.88 34.20 55195.82 88888.00 2008-07-23 17:08:05.625 205 12640.95 34.20 55195.82 88888.00 2008-07-23 17:08:05.750 205 12640.92 34.20 55195.82 88888.00 2008-07-23 17:08:05.875 205 12640.90 34.20 55195.88 88888.00 2008-07-23 17:08:06.000 205 12640.90 34.23 55195.88 88888.00 2008-07-23 17:08:06.125 205 12641.33 35.02 55196.57 88888.00 2008-07-23 17:08:06.250 205 12641.27 35.00 55196.60 88888.00 2008-07-23 17:08:06.375 205 12641.30 35.00 55196.57 88888.00 2008-07-23 17:08:06.500 205 12641.33 35.05 55196.57 88888.00 2008-07-23 17:08:06.625 205 12641.33 35.02 55196.57 88888.00 2008-07-23 17:08:06.750 205 12641.35 35.02 55196.57 88888.00 2008-07-23 17:08:06.875 205 12641.33 35.00 55196.57 88888.00 2008-07-23 17:08:07.000 205 12641.30 35.02 55196.55 88888.00 2008-07-23 17:08:07.125 205 12640.88 34.23 55195.88 88888.00 2008-07-23 17:08:07.250 205 12640.85 34.20 55195.88 88888.00 2008-07-23 17:08:07.375 205 12640.88 34.20 55195.90 88888.00 2008-07-23 17:08:07.500 205 12640.88 34.23 55195.90 88888.00 2008-07-23 17:08:07.625 205 12640.80 34.25 55195.90 88888.00 2008-07-23 17:08:07.750 205 12640.75 34.23 55195.88 88888.00 2008-07-23 17:08:07.875 205 12640.83 34.25 55195.88 88888.00 2008-07-23 17:08:08.000 205 12640.85 34.25 55195.90 88888.00 2008-07-23 17:08:08.125 205 12640.83 34.25 55195.90 88888.00 2008-07-23 17:08:08.250 205 12640.83 34.23 55195.88 88888.00 2008-07-23 17:08:08.375 205 12640.83 34.23 55195.90 88888.00 2008-07-23 17:08:08.500 205 12640.83 34.23 55195.90 88888.00 2008-07-23 17:08:08.625 205 12640.83 34.25 55195.90 88888.00 2008-07-23 17:08:08.750 205 12640.88 34.25 55195.90 88888.00 2008-07-23 17:08:08.875 205 12640.88 34.25 55195.90 88888.00 2008-07-23 17:08:09.000 205 12640.85 34.23 55195.90 88888.00 2008-07-23 17:08:09.125 205 12640.85 34.23 55195.90 88888.00 2008-07-23 17:08:09.250 205 12640.83 34.20 55195.88 88888.00 2008-07-23 17:08:09.375 205 12640.80 34.20 55195.88 88888.00 2008-07-23 17:08:09.500 205 12640.77 34.20 55195.88 88888.00 2008-07-23 17:08:09.625 205 12640.85 34.23 55195.88 88888.00 2008-07-23 17:08:09.750 205 12640.83 34.20 55195.90 88888.00 2008-07-23 17:08:09.875 205 12640.83 34.23 55195.88 88888.00 2008-07-23 17:08:10.000 205 12640.83 34.25 55195.88 88888.00 2008-07-23 17:08:10.125 205 12640.83 34.23 55195.90 88888.00 2008-07-23 17:08:10.250 205 12640.75 34.23 55195.88 88888.00 2008-07-23 17:08:10.375 205 12640.77 34.23 55195.85 88888.00 2008-07-23 17:08:10.500 205 12640.75 34.20 55195.85 88888.00 2008-07-23 17:08:10.625 205 12640.75 34.20 55195.88 88888.00 2008-07-23 17:08:10.750 205 12640.77 34.20 55195.88 88888.00 2008-07-23 17:08:10.875 205 12640.75 34.20 55195.88 88888.00 2008-07-23 17:08:11.000 205 12640.75 34.20 55195.90 88888.00 2008-07-23 17:08:11.125 205 12640.77 34.20 55195.90 88888.00 2008-07-23 17:08:11.250 205 12640.83 34.20 55195.88 88888.00 2008-07-23 17:08:11.375 205 12640.85 34.23 55195.88 88888.00 2008-07-23 17:08:11.500 205 12640.83 34.20 55195.90 88888.00 2008-07-23 17:08:11.625 205 12640.80 34.20 55195.93 88888.00 2008-07-23 17:08:11.750 205 12640.83 34.20 55195.93 88888.00 2008-07-23 17:08:11.875 205 12640.85 34.23 55195.93 88888.00 2008-07-23 17:08:12.000 205 12640.85 34.20 55195.90 88888.00 2008-07-23 17:08:12.125 205 12640.83 34.17 55195.93 88888.00 2008-07-23 17:08:12.250 205 12640.77 34.17 55195.93 88888.00 2008-07-23 17:08:12.375 205 12640.77 34.20 55195.90 88888.00 2008-07-23 17:08:12.500 205 12640.75 34.20 55195.90 88888.00 2008-07-23 17:08:12.625 205 12640.80 34.20 55195.93 88888.00 2008-07-23 17:08:12.750 205 12640.85 34.20 55195.93 88888.00 2008-07-23 17:08:12.875 205 12640.88 34.20 55195.93 88888.00 2008-07-23 17:08:13.000 205 12640.80 34.20 55195.93 88888.00 2008-07-23 17:08:13.125 205 12640.80 34.17 55195.95 88888.00 2008-07-23 17:08:13.250 205 12640.83 34.15 55195.95 88888.00 2008-07-23 17:08:13.375 205 12640.80 34.17 55195.93 88888.00 2008-07-23 17:08:13.500 205 12640.83 34.17 55195.90 88888.00 2008-07-23 17:08:13.625 205 12640.85 34.15 55195.90 88888.00 2008-07-23 17:08:13.750 205 12640.88 34.15 55195.90 88888.00 2008-07-23 17:08:13.875 205 12640.85 34.17 55195.93 88888.00 2008-07-23 17:08:14.000 205 12640.85 34.20 55195.93 88888.00 2008-07-23 17:08:14.125 205 12640.83 34.17 55195.93 88888.00 2008-07-23 17:08:14.250 205 12640.80 34.17 55195.93 88888.00 2008-07-23 17:08:14.375 205 12640.80 34.20 55195.93 88888.00 2008-07-23 17:08:14.500 205 12640.83 34.17 55195.90 88888.00 2008-07-23 17:08:14.625 205 12640.85 34.17 55195.88 88888.00 2008-07-23 17:08:14.750 205 12640.88 34.17 55195.88 88888.00 2008-07-23 17:08:14.875 205 12640.85 34.20 55195.85 88888.00 2008-07-23 17:08:15.000 205 12640.83 34.20 55195.88 88888.00 2008-07-23 17:08:15.125 205 12640.80 34.20 55195.88 88888.00 2008-07-23 17:08:15.250 205 12640.77 34.17 55195.90 88888.00 2008-07-23 17:08:15.375 205 12640.80 34.15 55195.90 88888.00 2008-07-23 17:08:15.500 205 12640.80 34.15 55195.90 88888.00 2008-07-23 17:08:15.625 205 12640.83 34.15 55195.90 88888.00 2008-07-23 17:08:15.750 205 12640.83 34.17 55195.90 88888.00 2008-07-23 17:08:15.875 205 12640.85 34.20 55195.88 88888.00 2008-07-23 17:08:16.000 205 12640.85 34.17 55195.85 88888.00 2008-07-23 17:08:16.125 205 12640.83 34.17 55195.88 88888.00 2008-07-23 17:08:16.250 205 12640.77 34.17 55195.90 88888.00 2008-07-23 17:08:16.375 205 12640.77 34.20 55195.90 88888.00 2008-07-23 17:08:16.500 205 12640.83 34.20 55195.88 88888.00 2008-07-23 17:08:16.625 205 12640.90 34.17 55195.90 88888.00 2008-07-23 17:08:16.750 205 12640.88 34.20 55195.88 88888.00 2008-07-23 17:08:16.875 205 12640.83 34.17 55195.90 88888.00 2008-07-23 17:08:17.000 205 12640.85 34.15 55195.90 88888.00 2008-07-23 17:08:17.125 205 12640.92 34.17 55195.93 88888.00 2008-07-23 17:08:17.250 205 12640.95 34.17 55195.93 88888.00 2008-07-23 17:08:17.375 205 12640.90 34.17 55195.90 88888.00 2008-07-23 17:08:17.500 205 12640.88 34.17 55195.88 88888.00 2008-07-23 17:08:17.625 205 12640.90 34.20 55195.88 88888.00 2008-07-23 17:08:17.750 205 12640.95 34.17 55195.90 88888.00 2008-07-23 17:08:17.875 205 12640.95 34.20 55195.88 88888.00 2008-07-23 17:08:18.000 205 12640.92 34.23 55195.88 88888.00 2008-07-23 17:08:18.125 205 12640.88 34.23 55195.88 88888.00 2008-07-23 17:08:18.250 205 12640.85 34.17 55195.88 88888.00 2008-07-23 17:08:18.375 205 12640.85 34.23 55195.88 88888.00 2008-07-23 17:08:18.500 205 12640.90 34.23 55195.88 88888.00 2008-07-23 17:08:18.625 205 12640.98 34.23 55195.88 88888.00 2008-07-23 17:08:18.750 205 12640.98 34.23 55195.90 88888.00 2008-07-23 17:08:18.875 205 12640.95 34.25 55195.88 88888.00 2008-07-23 17:08:19.000 205 12640.90 34.23 55195.88 88888.00 2008-07-23 17:08:19.125 205 12640.88 34.23 55195.90 88888.00 2008-07-23 17:08:19.250 205 12640.88 34.23 55195.90 88888.00 2008-07-23 17:08:19.375 205 12640.88 34.25 55195.90 88888.00 2008-07-23 17:08:19.500 205 12640.83 34.25 55195.90 88888.00 2008-07-23 17:08:19.625 205 12640.85 34.23 55195.88 88888.00 2008-07-23 17:08:19.750 205 12640.83 34.25 55195.88 88888.00 2008-07-23 17:08:19.875 205 12640.85 34.25 55195.85 88888.00 2008-07-23 17:08:20.000 205 12640.88 34.25 55195.82 88888.00 2008-07-23 17:08:20.125 205 12640.88 34.27 55195.88 88888.00 2008-07-23 17:08:20.250 205 12640.95 34.25 55195.88 88888.00 2008-07-23 17:08:20.375 205 12640.95 34.27 55195.88 88888.00 2008-07-23 17:08:20.500 205 12640.95 34.27 55195.88 88888.00 2008-07-23 17:08:20.625 205 12640.98 34.27 55195.85 88888.00 2008-07-23 17:08:20.750 205 12640.98 34.27 55195.82 88888.00 2008-07-23 17:08:20.875 205 12640.90 34.27 55195.85 88888.00 2008-07-23 17:08:21.000 205 12640.85 34.27 55195.82 88888.00 2008-07-23 17:08:21.125 205 12640.88 34.33 55195.85 88888.00 2008-07-23 17:08:21.250 205 12640.90 34.33 55195.82 88888.00 2008-07-23 17:08:21.375 205 12640.95 34.35 55195.82 88888.00 2008-07-23 17:08:21.500 205 12640.98 34.33 55195.82 88888.00 2008-07-23 17:08:21.625 205 12641.02 34.35 55195.82 88888.00 2008-07-23 17:08:21.750 205 12641.00 34.33 55195.82 88888.00 2008-07-23 17:08:21.875 205 12640.98 34.33 55195.82 88888.00 2008-07-23 17:08:22.000 205 12641.00 34.35 55195.88 88888.00 2008-07-23 17:08:22.125 205 12640.92 34.38 55195.85 88888.00 2008-07-23 17:08:22.250 205 12641.00 34.35 55195.85 88888.00 2008-07-23 17:08:22.375 205 12641.05 34.35 55195.82 88888.00 2008-07-23 17:08:22.500 205 12641.05 34.38 55195.82 88888.00 2008-07-23 17:08:22.625 205 12641.08 34.38 55195.82 88888.00 2008-07-23 17:08:22.750 205 12641.12 34.38 55195.82 88888.00 2008-07-23 17:08:22.875 205 12641.17 34.35 55195.80 88888.00 2008-07-23 17:08:23.000 205 12641.17 34.38 55195.78 88888.00 2008-07-23 17:08:23.125 205 12641.12 34.40 55195.82 88888.00 2008-07-23 17:08:23.250 205 12641.10 34.40 55195.82 88888.00 2008-07-23 17:08:23.375 205 12641.15 34.42 55195.85 88888.00 2008-07-23 17:08:23.500 205 12641.25 34.42 55195.85 88888.00 2008-07-23 17:08:23.625 205 12641.23 34.42 55195.85 88888.00 2008-07-23 17:08:23.750 205 12641.20 34.42 55195.82 88888.00 2008-07-23 17:08:23.875 205 12641.25 34.45 55195.82 88888.00 2008-07-23 17:08:24.000 205 12641.23 34.48 55195.80 88888.00 2008-07-23 17:08:24.125 205 12641.20 34.48 55195.82 88888.00 2008-07-23 17:08:24.250 205 12641.17 34.48 55195.82 88888.00 2008-07-23 17:08:24.375 205 12641.20 34.50 55195.82 88888.00 2008-07-23 17:08:24.500 205 12641.17 34.52 55195.82 88888.00 2008-07-23 17:08:24.625 205 12641.17 34.52 55195.78 88888.00 2008-07-23 17:08:24.750 205 12641.25 34.55 55195.78 88888.00 2008-07-23 17:08:24.875 205 12641.27 34.58 55195.80 88888.00 2008-07-23 17:08:25.000 205 12641.33 34.60 55195.80 88888.00 2008-07-23 17:08:25.125 205 12641.38 34.62 55195.80 88888.00 2008-07-23 17:08:25.250 205 12641.35 34.62 55195.78 88888.00 2008-07-23 17:08:25.375 205 12641.33 34.65 55195.75 88888.00 2008-07-23 17:08:25.500 205 12641.30 34.67 55195.80 88888.00 2008-07-23 17:08:25.625 205 12641.27 34.70 55195.80 88888.00 2008-07-23 17:08:25.750 205 12641.27 34.70 55195.80 88888.00 2008-07-23 17:08:25.875 205 12641.30 34.73 55195.78 88888.00 2008-07-23 17:08:26.000 205 12641.30 34.73 55195.78 88888.00 2008-07-23 17:08:26.125 205 12641.30 34.77 55195.75 88888.00 2008-07-23 17:08:26.250 205 12641.33 34.77 55195.72 88888.00 2008-07-23 17:08:26.375 205 12641.35 34.75 55195.75 88888.00 2008-07-23 17:08:26.500 205 12641.38 34.77 55195.75 88888.00 2008-07-23 17:08:26.625 205 12641.33 34.80 55195.78 88888.00 2008-07-23 17:08:26.750 205 12641.33 34.83 55195.78 88888.00 2008-07-23 17:08:26.875 205 12641.38 34.85 55195.75 88888.00 2008-07-23 17:08:27.000 205 12641.38 34.85 55195.72 88888.00 2008-07-23 17:08:27.125 205 12641.40 34.85 55195.75 88888.00 2008-07-23 17:08:27.250 205 12641.42 34.85 55195.75 88888.00 2008-07-23 17:08:27.375 205 12641.50 34.85 55195.72 88888.00 2008-07-23 17:08:27.500 205 12641.50 34.88 55195.72 88888.00 2008-07-23 17:08:27.625 205 12641.50 34.92 55195.72 88888.00 2008-07-23 17:08:27.750 205 12641.58 34.90 55195.72 88888.00 2008-07-23 17:08:27.875 205 12641.58 34.92 55195.72 88888.00 2008-07-23 17:08:28.000 205 12641.48 34.90 55195.70 88888.00 2008-07-23 17:08:28.125 205 12641.50 34.92 55195.70 88888.00 2008-07-23 17:08:28.250 205 12641.55 34.92 55195.72 88888.00 2008-07-23 17:08:28.375 205 12641.60 34.95 55195.70 88888.00 2008-07-23 17:08:28.500 205 12641.62 34.95 55195.65 88888.00 2008-07-23 17:08:28.625 205 12641.62 34.95 55195.68 88888.00 2008-07-23 17:08:28.750 205 12641.60 34.98 55195.68 88888.00 2008-07-23 17:08:28.875 205 12641.58 34.98 55195.68 88888.00 2008-07-23 17:08:29.000 205 12641.58 35.02 55195.68 88888.00 2008-07-23 17:08:29.125 205 12641.58 35.02 55195.65 88888.00 2008-07-23 17:08:29.250 205 12641.60 35.00 55195.65 88888.00 2008-07-23 17:08:29.375 205 12641.60 35.02 55195.68 88888.00 2008-07-23 17:08:29.500 205 12641.60 35.05 55195.68 88888.00 2008-07-23 17:08:29.625 205 12641.65 35.08 55195.62 88888.00 2008-07-23 17:08:29.750 205 12641.67 35.10 55195.65 88888.00 2008-07-23 17:08:29.875 205 12641.70 35.10 55195.68 88888.00 2008-07-23 17:08:30.000 205 12641.67 35.10 55195.68 88888.00 2008-07-23 17:08:30.125 205 12641.73 35.10 55195.68 88888.00 2008-07-23 17:08:30.250 205 12641.77 35.12 55195.68 88888.00 2008-07-23 17:08:30.375 205 12641.80 35.15 55195.68 88888.00 2008-07-23 17:08:30.500 205 12641.80 35.12 55195.65 88888.00 2008-07-23 17:08:30.625 205 12641.77 35.12 55195.65 88888.00 2008-07-23 17:08:30.750 205 12641.77 35.15 55195.68 88888.00 2008-07-23 17:08:30.875 205 12641.77 35.15 55195.68 88888.00 2008-07-23 17:08:31.000 205 12641.80 35.15 55195.68 88888.00 2008-07-23 17:08:31.125 205 12641.88 35.15 55195.68 88888.00 2008-07-23 17:08:31.250 205 12641.90 35.15 55195.68 88888.00 2008-07-23 17:08:31.375 205 12641.88 35.15 55195.68 88888.00 2008-07-23 17:08:31.500 205 12641.83 35.17 55195.68 88888.00 2008-07-23 17:08:31.625 205 12641.83 35.20 55195.65 88888.00 2008-07-23 17:08:31.750 205 12641.80 35.20 55195.65 88888.00 2008-07-23 17:08:31.875 205 12641.83 35.20 55195.68 88888.00 2008-07-23 17:08:32.000 205 12641.88 35.20 55195.68 88888.00 2008-07-23 17:08:32.125 205 12641.92 35.20 55195.68 88888.00 2008-07-23 17:08:32.250 205 12641.95 35.20 55195.68 88888.00 2008-07-23 17:08:32.375 205 12641.92 35.20 55195.68 88888.00 2008-07-23 17:08:32.500 205 12641.90 35.23 55195.65 88888.00 2008-07-23 17:08:32.625 205 12641.92 35.23 55195.65 88888.00 2008-07-23 17:08:32.750 205 12642.00 35.20 55195.65 88888.00 2008-07-23 17:08:32.875 205 12642.02 35.20 55195.62 88888.00 2008-07-23 17:08:33.000 205 12642.00 35.20 55195.65 88888.00 2008-07-23 17:08:33.125 205 12642.02 35.20 55195.68 88888.00 2008-07-23 17:08:33.250 205 12642.02 35.20 55195.62 88888.00 2008-07-23 17:08:33.375 205 12642.05 35.20 55195.65 88888.00 2008-07-23 17:08:33.500 205 12641.98 35.20 55195.65 88888.00 2008-07-23 17:08:33.625 205 12642.00 35.20 55195.62 88888.00 2008-07-23 17:08:33.750 205 12642.00 35.20 55195.65 88888.00 2008-07-23 17:08:33.875 205 12642.00 35.23 55195.65 88888.00 2008-07-23 17:08:34.000 205 12642.02 35.23 55195.62 88888.00 2008-07-23 17:08:34.125 205 12642.08 35.23 55195.68 88888.00 2008-07-23 17:08:34.250 205 12642.05 35.20 55195.70 88888.00 2008-07-23 17:08:34.375 205 12642.08 35.17 55195.68 88888.00 2008-07-23 17:08:34.500 205 12642.12 35.20 55195.65 88888.00 2008-07-23 17:08:34.625 205 12642.15 35.23 55195.68 88888.00 2008-07-23 17:08:34.750 205 12642.10 35.23 55195.70 88888.00 2008-07-23 17:08:34.875 205 12642.08 35.20 55195.70 88888.00 2008-07-23 17:08:35.000 205 12642.15 35.20 55195.70 88888.00 2008-07-23 17:08:35.125 205 12642.20 35.20 55195.68 88888.00 2008-07-23 17:08:35.250 205 12642.17 35.20 55195.68 88888.00 2008-07-23 17:08:35.375 205 12642.23 35.17 55195.68 88888.00 2008-07-23 17:08:35.500 205 12642.27 35.20 55195.65 88888.00 2008-07-23 17:08:35.625 205 12642.23 35.20 55195.65 88888.00 2008-07-23 17:08:35.750 205 12642.20 35.20 55195.68 88888.00 2008-07-23 17:08:35.875 205 12642.20 35.20 55195.65 88888.00 2008-07-23 17:08:36.000 205 12642.27 35.20 55195.68 88888.00 2008-07-23 17:08:36.125 205 12642.27 35.17 55195.68 88888.00 2008-07-23 17:08:36.250 205 12642.20 35.17 55195.68 88888.00 2008-07-23 17:08:36.375 205 12642.25 35.20 55195.68 88888.00 2008-07-23 17:08:36.500 205 12642.27 35.20 55195.68 88888.00 2008-07-23 17:08:36.625 205 12642.27 35.20 55195.65 88888.00 2008-07-23 17:08:36.750 205 12642.27 35.17 55195.65 88888.00 2008-07-23 17:08:36.875 205 12642.27 35.20 55195.65 88888.00 2008-07-23 17:08:37.000 205 12642.33 35.20 55195.68 88888.00 2008-07-23 17:08:37.125 205 12642.35 35.20 55195.65 88888.00 2008-07-23 17:08:37.250 205 12642.35 35.23 55195.70 88888.00 2008-07-23 17:08:37.375 205 12642.38 35.20 55195.68 88888.00 2008-07-23 17:08:37.500 205 12642.40 35.20 55195.68 88888.00 2008-07-23 17:08:37.625 205 12642.38 35.20 55195.65 88888.00 2008-07-23 17:08:37.750 205 12642.42 35.20 55195.65 88888.00 2008-07-23 17:08:37.875 205 12642.48 35.23 55195.65 88888.00 2008-07-23 17:08:38.000 205 12642.50 35.25 55195.65 88888.00 2008-07-23 17:08:38.125 205 12642.50 35.25 55195.68 88888.00 2008-07-23 17:08:38.250 205 12642.45 35.23 55195.65 88888.00 2008-07-23 17:08:38.375 205 12642.40 35.23 55195.68 88888.00 2008-07-23 17:08:38.500 205 12642.38 35.25 55195.68 88888.00 2008-07-23 17:08:38.625 205 12642.40 35.25 55195.70 88888.00 2008-07-23 17:08:38.750 205 12642.45 35.25 55195.72 88888.00 2008-07-23 17:08:38.875 205 12642.45 35.25 55195.68 88888.00 2008-07-23 17:08:39.000 205 12642.45 35.25 55195.70 88888.00 2008-07-23 17:08:39.125 205 12642.42 35.27 55195.72 88888.00 2008-07-23 17:08:39.250 205 12642.42 35.27 55195.75 88888.00 2008-07-23 17:08:39.375 205 12642.45 35.30 55195.72 88888.00 2008-07-23 17:08:39.500 205 12642.45 35.27 55195.72 88888.00 2008-07-23 17:08:39.625 205 12642.45 35.27 55195.70 88888.00 2008-07-23 17:08:39.750 205 12642.42 35.27 55195.70 88888.00 2008-07-23 17:08:39.875 205 12642.40 35.27 55195.70 88888.00 2008-07-23 17:08:40.000 205 12642.38 35.27 55195.70 88888.00 2008-07-23 17:08:40.125 205 12642.35 35.27 55195.72 88888.00 2008-07-23 17:08:40.250 205 12642.35 35.30 55195.72 88888.00 2008-07-23 17:08:40.375 205 12642.45 35.27 55195.70 88888.00 2008-07-23 17:08:40.500 205 12642.50 35.27 55195.70 88888.00 2008-07-23 17:08:40.625 205 12642.52 35.27 55195.70 88888.00 2008-07-23 17:08:40.750 205 12642.50 35.25 55195.70 88888.00 2008-07-23 17:08:40.875 205 12642.48 35.27 55195.70 88888.00 2008-07-23 17:08:41.000 205 12642.48 35.25 55195.72 88888.00 2008-07-23 17:08:41.125 205 12642.55 35.25 55195.72 88888.00 2008-07-23 17:08:41.250 205 12642.52 35.25 55195.72 88888.00 2008-07-23 17:08:41.375 205 12642.50 35.25 55195.70 88888.00 2008-07-23 17:08:41.500 205 12642.50 35.25 55195.72 88888.00 2008-07-23 17:08:41.625 205 12642.55 35.25 55195.72 88888.00 2008-07-23 17:08:41.750 205 12642.62 35.25 55195.72 88888.00 2008-07-23 17:08:41.875 205 12642.60 35.25 55195.75 88888.00 2008-07-23 17:08:42.000 205 12642.60 35.25 55195.75 88888.00 2008-07-23 17:08:42.125 205 12642.60 35.25 55195.75 88888.00 2008-07-23 17:08:42.250 205 12642.58 35.23 55195.72 88888.00 2008-07-23 17:08:42.375 205 12642.62 35.23 55195.72 88888.00 2008-07-23 17:08:42.500 205 12642.58 35.25 55195.72 88888.00 2008-07-23 17:08:42.625 205 12642.62 35.23 55195.72 88888.00 2008-07-23 17:08:42.750 205 12642.65 35.23 55195.72 88888.00 2008-07-23 17:08:42.875 205 12642.67 35.23 55195.75 88888.00 2008-07-23 17:08:43.000 205 12642.70 35.23 55195.78 88888.00 2008-07-23 17:08:43.125 205 12642.70 35.20 55195.78 88888.00 2008-07-23 17:08:43.250 205 12642.67 35.17 55195.75 88888.00 2008-07-23 17:08:43.375 205 12642.67 35.17 55195.75 88888.00 2008-07-23 17:08:43.500 205 12642.67 35.20 55195.75 88888.00 2008-07-23 17:08:43.625 205 12642.80 35.17 55195.75 88888.00 2008-07-23 17:08:43.750 205 12642.77 35.17 55195.78 88888.00 2008-07-23 17:08:43.875 205 12642.67 35.17 55195.78 88888.00 2008-07-23 17:08:44.000 205 12642.65 35.17 55195.78 88888.00 2008-07-23 17:08:44.125 205 12642.62 35.20 55195.78 88888.00 2008-07-23 17:08:44.250 205 12642.62 35.15 55195.78 88888.00 2008-07-23 17:08:44.375 205 12642.70 35.15 55195.78 88888.00 2008-07-23 17:08:44.500 205 12642.70 35.15 55195.78 88888.00 2008-07-23 17:08:44.625 205 12642.67 35.15 55195.80 88888.00 2008-07-23 17:08:44.750 205 12642.65 35.12 55195.78 88888.00 2008-07-23 17:08:44.875 205 12642.70 35.12 55195.78 88888.00 2008-07-23 17:08:45.000 205 12642.80 35.12 55195.75 88888.00 2008-07-23 17:08:45.125 205 12642.88 35.12 55195.78 88888.00 2008-07-23 17:08:45.250 205 12642.88 35.08 55195.78 88888.00 2008-07-23 17:08:45.375 205 12642.90 35.10 55195.78 88888.00 2008-07-23 17:08:45.500 205 12642.88 35.10 55195.78 88888.00 2008-07-23 17:08:45.625 205 12642.77 35.08 55195.75 88888.00 2008-07-23 17:08:45.750 205 12642.75 35.05 55195.78 88888.00 2008-07-23 17:08:45.875 205 12642.80 35.05 55195.75 88888.00 2008-07-23 17:08:46.000 205 12642.88 35.02 55195.78 88888.00 2008-07-23 17:08:46.125 205 12642.90 35.05 55195.78 88888.00 2008-07-23 17:08:46.250 205 12642.85 35.02 55195.80 88888.00 2008-07-23 17:08:46.375 205 12642.92 35.02 55195.80 88888.00 2008-07-23 17:08:46.500 205 12642.95 35.02 55195.80 88888.00 2008-07-23 17:08:46.625 205 12642.92 35.02 55195.78 88888.00 2008-07-23 17:08:46.750 205 12642.92 35.00 55195.80 88888.00 2008-07-23 17:08:46.875 205 12643.02 35.00 55195.78 88888.00 2008-07-23 17:08:47.000 205 12643.02 34.98 55195.78 88888.00 2008-07-23 17:08:47.125 205 12642.95 34.98 55195.78 88888.00 2008-07-23 17:08:47.250 205 12642.92 34.92 55195.78 88888.00 2008-07-23 17:08:47.375 205 12643.05 34.95 55195.80 88888.00 2008-07-23 17:08:47.500 205 12643.05 34.92 55195.80 88888.00 2008-07-23 17:08:47.625 205 12642.98 34.92 55195.80 88888.00 2008-07-23 17:08:47.750 205 12642.92 34.92 55195.80 88888.00 2008-07-23 17:08:47.875 205 12642.95 34.92 55195.80 88888.00 2008-07-23 17:08:48.000 205 12643.02 34.90 55195.80 88888.00 2008-07-23 17:08:48.125 205 12643.10 34.90 55195.80 88888.00 2008-07-23 17:08:48.250 205 12643.05 34.88 55195.82 88888.00 2008-07-23 17:08:48.375 205 12643.02 34.85 55195.85 88888.00 2008-07-23 17:08:48.500 205 12643.02 34.88 55195.85 88888.00 2008-07-23 17:08:48.625 205 12643.02 34.85 55195.80 88888.00 2008-07-23 17:08:48.750 205 12643.08 34.80 55195.80 88888.00 2008-07-23 17:08:48.875 205 12643.15 34.80 55195.80 88888.00 2008-07-23 17:08:49.000 205 12643.15 34.83 55195.80 88888.00 2008-07-23 17:08:49.125 205 12643.10 34.77 55195.85 88888.00 2008-07-23 17:08:49.250 205 12643.08 34.75 55195.85 88888.00 2008-07-23 17:08:49.375 205 12643.08 34.75 55195.85 88888.00 2008-07-23 17:08:49.500 205 12643.10 34.73 55195.85 88888.00 2008-07-23 17:08:49.625 205 12643.12 34.73 55195.85 88888.00 2008-07-23 17:08:49.750 205 12643.10 34.70 55195.82 88888.00 2008-07-23 17:08:49.875 205 12643.10 34.73 55195.85 88888.00 2008-07-23 17:08:50.000 205 12643.08 34.70 55195.85 88888.00 2008-07-23 17:08:50.125 205 12643.10 34.67 55195.88 88888.00 2008-07-23 17:08:50.250 205 12643.10 34.65 55195.90 88888.00 2008-07-23 17:08:50.375 205 12643.12 34.65 55195.88 88888.00 2008-07-23 17:08:50.500 205 12643.12 34.62 55195.88 88888.00 2008-07-23 17:08:50.625 205 12643.17 34.65 55195.88 88888.00 2008-07-23 17:08:50.750 205 12643.20 34.65 55195.90 88888.00 2008-07-23 17:08:50.875 205 12643.17 34.60 55195.90 88888.00 2008-07-23 17:08:51.000 205 12643.17 34.58 55195.90 88888.00 2008-07-23 17:08:51.125 205 12643.17 34.58 55195.93 88888.00 2008-07-23 17:08:51.250 205 12643.17 34.55 55195.93 88888.00 2008-07-23 17:08:51.375 205 12643.10 34.52 55195.88 88888.00 2008-07-23 17:08:51.500 205 12643.10 34.52 55195.88 88888.00 2008-07-23 17:08:51.625 205 12643.15 34.55 55195.88 88888.00 2008-07-23 17:08:51.750 205 12643.15 34.52 55195.93 88888.00 2008-07-23 17:08:51.875 205 12643.08 34.52 55195.95 88888.00 2008-07-23 17:08:52.000 205 12642.95 34.50 55195.95 88888.00 2008-07-23 17:08:52.125 205 12642.95 34.50 55195.93 88888.00 2008-07-23 17:08:52.250 205 12643.02 34.48 55195.95 88888.00 2008-07-23 17:08:52.375 205 12643.10 34.48 55195.95 88888.00 2008-07-23 17:08:52.500 205 12643.10 34.48 55195.97 88888.00 2008-07-23 17:08:52.625 205 12643.05 34.45 55195.97 88888.00 2008-07-23 17:08:52.750 205 12643.02 34.45 55195.93 88888.00 2008-07-23 17:08:52.875 205 12643.05 34.48 55195.93 88888.00 2008-07-23 17:08:53.000 205 12643.08 34.42 55195.93 88888.00 2008-07-23 17:08:53.125 205 12643.05 34.42 55195.93 88888.00 2008-07-23 17:08:53.250 205 12642.95 34.40 55195.93 88888.00 2008-07-23 17:08:53.375 205 12642.98 34.42 55195.93 88888.00 2008-07-23 17:08:53.500 205 12642.98 34.40 55195.93 88888.00 2008-07-23 17:08:53.625 205 12642.98 34.40 55195.95 88888.00 2008-07-23 17:08:53.750 205 12643.02 34.35 55195.95 88888.00 2008-07-23 17:08:53.875 205 12643.05 34.35 55195.95 88888.00 2008-07-23 17:08:54.000 205 12643.05 34.38 55195.95 88888.00 2008-07-23 17:08:54.125 205 12643.10 34.38 55195.97 88888.00 2008-07-23 17:08:54.250 205 12643.02 34.33 55195.97 88888.00 2008-07-23 17:08:54.375 205 12643.00 34.33 55195.97 88888.00 2008-07-23 17:08:54.500 205 12642.90 34.33 55195.97 88888.00 2008-07-23 17:08:54.625 205 12642.90 34.33 55195.95 88888.00 2008-07-23 17:08:54.750 205 12642.98 34.30 55195.97 88888.00 2008-07-23 17:08:54.875 205 12643.00 34.27 55196.00 88888.00 2008-07-23 17:08:55.000 205 12642.95 34.30 55195.97 88888.00 2008-07-23 17:08:55.125 205 12642.95 34.30 55196.00 88888.00 2008-07-23 17:08:55.250 205 12642.95 34.30 55195.97 88888.00 2008-07-23 17:08:55.375 205 12642.95 34.30 55195.97 88888.00 2008-07-23 17:08:55.500 205 12642.90 34.30 55195.97 88888.00 2008-07-23 17:08:55.625 205 12642.90 34.27 55196.00 88888.00 2008-07-23 17:08:55.750 205 12642.85 34.27 55196.00 88888.00 2008-07-23 17:08:55.875 205 12642.80 34.27 55196.00 88888.00 2008-07-23 17:08:56.000 205 12642.83 34.27 55196.00 88888.00 2008-07-23 17:08:56.125 205 12642.88 34.25 55196.00 88888.00 2008-07-23 17:08:56.250 205 12642.90 34.23 55196.03 88888.00 2008-07-23 17:08:56.375 205 12642.85 34.25 55196.03 88888.00 2008-07-23 17:08:56.500 205 12642.80 34.20 55196.03 88888.00 2008-07-23 17:08:56.625 205 12642.77 34.23 55196.03 88888.00 2008-07-23 17:08:56.750 205 12642.77 34.23 55196.03 88888.00 2008-07-23 17:08:56.875 205 12642.73 34.23 55196.03 88888.00 2008-07-23 17:08:57.000 205 12642.73 34.23 55196.00 88888.00 2008-07-23 17:08:57.125 205 12642.70 34.20 55195.97 88888.00 2008-07-23 17:08:57.250 205 12642.65 34.17 55196.03 88888.00 2008-07-23 17:08:57.375 205 12642.75 34.20 55196.03 88888.00 2008-07-23 17:08:57.500 205 12642.77 34.20 55196.03 88888.00 2008-07-23 17:08:57.625 205 12642.77 34.20 55196.03 88888.00 2008-07-23 17:08:57.750 205 12642.73 34.17 55196.03 88888.00 2008-07-23 17:08:57.875 205 12642.65 34.17 55196.05 88888.00 2008-07-23 17:08:58.000 205 12642.67 34.17 55196.03 88888.00 2008-07-23 17:08:58.125 205 12642.70 34.20 55196.00 88888.00 2008-07-23 17:08:58.250 205 12642.73 34.15 55196.03 88888.00 2008-07-23 17:08:58.375 205 12642.70 34.15 55196.00 88888.00 2008-07-23 17:08:58.500 205 12642.62 34.12 55196.03 88888.00 2008-07-23 17:08:58.625 205 12642.55 34.12 55196.03 88888.00 2008-07-23 17:08:58.750 205 12642.55 34.12 55196.05 88888.00 2008-07-23 17:08:58.875 205 12642.52 34.12 55196.05 88888.00 2008-07-23 17:08:59.000 205 12642.55 34.10 55196.05 88888.00 2008-07-23 17:08:59.125 205 12642.55 34.12 55196.10 88888.00 2008-07-23 17:08:59.250 205 12642.52 34.10 55196.07 88888.00 2008-07-23 17:08:59.375 205 12642.52 34.10 55196.10 88888.00 2008-07-23 17:08:59.500 205 12642.52 34.08 55196.10 88888.00 2008-07-23 17:08:59.625 205 12642.52 34.08 55196.10 88888.00 2008-07-23 17:08:59.750 205 12642.48 34.08 55196.10 88888.00 2008-07-23 17:08:59.875 205 12642.48 34.08 55196.10 88888.00 2008-07-23 17:09:00.000 205 12642.50 34.08 55196.12 88888.00 2008-07-23 17:09:00.125 205 12642.42 34.08 55196.10 88888.00 2008-07-23 17:09:00.250 205 12642.33 34.02 55196.10 88888.00 2008-07-23 17:09:00.375 205 12642.33 34.00 55196.10 88888.00 2008-07-23 17:09:00.500 205 12642.35 34.02 55196.10 88888.00 2008-07-23 17:09:00.625 205 12642.38 34.08 55196.10 88888.00 2008-07-23 17:09:00.750 205 12642.38 34.08 55196.10 88888.00 2008-07-23 17:09:00.875 205 12642.38 34.02 55196.10 88888.00 2008-07-23 17:09:01.000 205 12642.40 34.00 55196.10 88888.00 2008-07-23 17:09:01.125 205 12642.33 34.02 55196.12 88888.00 2008-07-23 17:09:01.250 205 12642.25 34.02 55196.12 88888.00 2008-07-23 17:09:01.375 205 12642.25 34.02 55196.15 88888.00 2008-07-23 17:09:01.500 205 12642.23 34.00 55196.15 88888.00 2008-07-23 17:09:01.625 205 12642.15 34.00 55196.18 88888.00 2008-07-23 17:09:01.750 205 12642.17 34.00 55196.18 88888.00 2008-07-23 17:09:01.875 205 12642.20 34.00 55196.15 88888.00 2008-07-23 17:09:02.000 205 12642.20 34.00 55196.12 88888.00 2008-07-23 17:09:02.125 205 12642.20 34.00 55196.15 88888.00 2008-07-23 17:09:02.250 205 12642.17 33.95 55196.15 88888.00 2008-07-23 17:09:02.375 205 12642.17 34.00 55196.12 88888.00 2008-07-23 17:09:02.500 205 12642.15 34.00 55196.15 88888.00 2008-07-23 17:09:02.625 205 12642.15 33.98 55196.15 88888.00 2008-07-23 17:09:02.750 205 12642.17 33.98 55196.15 88888.00 2008-07-23 17:09:02.875 205 12642.12 33.92 55196.15 88888.00 2008-07-23 17:09:03.000 205 12642.08 33.95 55196.15 88888.00 2008-07-23 17:09:03.125 205 12642.12 33.95 55196.20 88888.00 2008-07-23 17:09:03.250 205 12642.15 33.95 55196.18 88888.00 2008-07-23 17:09:03.375 205 12642.12 33.95 55196.15 88888.00 2008-07-23 17:09:03.500 205 12642.08 33.98 55196.15 88888.00 2008-07-23 17:09:03.625 205 12642.08 33.95 55196.15 88888.00 2008-07-23 17:09:03.750 205 12642.02 33.95 55196.15 88888.00 2008-07-23 17:09:03.875 205 12642.00 33.95 55196.18 88888.00 2008-07-23 17:09:04.000 205 12641.92 33.92 55196.20 88888.00 2008-07-23 17:09:04.125 205 12641.95 33.95 55196.25 88888.00 2008-07-23 17:09:04.250 205 12641.95 33.98 55196.22 88888.00 2008-07-23 17:09:04.375 205 12641.95 33.98 55196.20 88888.00 2008-07-23 17:09:04.500 205 12641.98 33.98 55196.22 88888.00 2008-07-23 17:09:04.625 205 12642.00 34.00 55196.25 88888.00 2008-07-23 17:09:04.750 205 12642.00 34.00 55196.25 88888.00 2008-07-23 17:09:04.875 205 12642.02 34.02 55196.25 88888.00 2008-07-23 17:09:05.000 205 12641.95 34.00 55196.28 88888.00 2008-07-23 17:09:05.125 205 12641.88 33.98 55196.28 88888.00 2008-07-23 17:09:05.250 205 12641.83 34.00 55196.25 88888.00 2008-07-23 17:09:05.375 205 12641.88 34.00 55196.25 88888.00 2008-07-23 17:09:05.500 205 12641.90 34.00 55196.28 88888.00 2008-07-23 17:09:05.625 205 12641.85 34.02 55196.30 88888.00 2008-07-23 17:09:05.750 205 12641.77 34.02 55196.30 88888.00 2008-07-23 17:09:05.875 205 12641.70 34.05 55196.30 88888.00 2008-07-23 17:09:06.000 205 12641.65 34.05 55196.28 88888.00 2008-07-23 17:09:06.125 205 12641.73 34.05 55196.28 88888.00 2008-07-23 17:09:06.250 205 12641.75 34.05 55196.28 88888.00 2008-07-23 17:09:06.375 205 12641.67 34.10 55196.28 88888.00 2008-07-23 17:09:06.500 205 12641.62 34.10 55196.30 88888.00 2008-07-23 17:09:06.625 205 12641.62 34.10 55196.32 88888.00 2008-07-23 17:09:06.750 205 12641.62 34.10 55196.32 88888.00 2008-07-23 17:09:06.875 205 12641.58 34.10 55196.32 88888.00 2008-07-23 17:09:07.000 205 12641.58 34.12 55196.32 88888.00 2008-07-23 17:09:07.125 205 12641.60 34.15 55196.32 88888.00 2008-07-23 17:09:07.250 205 12641.52 34.17 55196.35 88888.00 2008-07-23 17:09:07.375 205 12641.52 34.17 55196.32 88888.00 2008-07-23 17:09:07.500 205 12641.48 34.15 55196.32 88888.00 2008-07-23 17:09:07.625 205 12641.50 34.20 55196.32 88888.00 2008-07-23 17:09:07.750 205 12641.50 34.23 55196.35 88888.00 2008-07-23 17:09:07.875 205 12641.45 34.23 55196.35 88888.00 2008-07-23 17:09:08.000 205 12641.40 34.23 55196.35 88888.00 2008-07-23 17:09:08.125 205 12641.38 34.25 55196.35 88888.00 2008-07-23 17:09:08.250 205 12641.40 34.23 55196.38 88888.00 2008-07-23 17:09:08.375 205 12641.42 34.27 55196.32 88888.00 2008-07-23 17:09:08.500 205 12641.45 34.27 55196.35 88888.00 2008-07-23 17:09:08.625 205 12641.40 34.27 55196.35 88888.00 2008-07-23 17:09:08.750 205 12641.35 34.30 55196.38 88888.00 2008-07-23 17:09:08.875 205 12641.30 34.33 55196.35 88888.00 2008-07-23 17:09:09.000 205 12641.33 34.30 55196.35 88888.00 2008-07-23 17:09:09.125 205 12641.33 34.30 55196.38 88888.00 2008-07-23 17:09:09.250 205 12641.33 34.30 55196.35 88888.00 2008-07-23 17:09:09.375 205 12641.33 34.30 55196.35 88888.00 2008-07-23 17:09:09.500 205 12641.27 34.30 55196.35 88888.00 2008-07-23 17:09:09.625 205 12641.33 34.30 55196.35 88888.00 2008-07-23 17:09:09.750 205 12641.35 34.30 55196.32 88888.00 2008-07-23 17:09:09.875 205 12641.33 34.30 55196.35 88888.00 2008-07-23 17:09:10.000 205 12641.33 34.33 55196.32 88888.00 2008-07-23 17:09:10.125 205 12641.38 34.33 55196.35 88888.00 2008-07-23 17:09:10.250 205 12641.38 34.30 55196.35 88888.00 2008-07-23 17:09:10.375 205 12641.38 34.33 55196.32 88888.00 2008-07-23 17:09:10.500 205 12641.30 34.33 55196.35 88888.00 2008-07-23 17:09:10.625 205 12641.25 34.33 55196.32 88888.00 2008-07-23 17:09:10.750 205 12641.25 34.30 55196.38 88888.00 2008-07-23 17:09:10.875 205 12641.23 34.30 55196.35 88888.00 2008-07-23 17:09:11.000 205 12641.25 34.35 55196.35 88888.00 2008-07-23 17:09:11.125 205 12641.23 34.35 55196.38 88888.00 2008-07-23 17:09:11.250 205 12641.17 34.33 55196.38 88888.00 2008-07-23 17:09:11.375 205 12641.20 34.30 55196.38 88888.00 2008-07-23 17:09:11.500 205 12641.25 34.33 55196.38 88888.00 2008-07-23 17:09:11.625 205 12641.23 34.33 55196.38 88888.00 2008-07-23 17:09:11.750 205 12641.20 34.33 55196.38 88888.00 2008-07-23 17:09:11.875 205 12641.25 34.30 55196.38 88888.00 2008-07-23 17:09:12.000 205 12641.20 34.33 55196.38 88888.00 2008-07-23 17:09:12.125 205 12641.10 34.33 55196.40 88888.00 2008-07-23 17:09:12.250 205 12641.08 34.27 55196.40 88888.00 2008-07-23 17:09:12.375 205 12641.10 34.30 55196.40 88888.00 2008-07-23 17:09:12.500 205 12641.17 34.30 55196.40 88888.00 2008-07-23 17:09:12.625 205 12641.15 34.27 55196.40 88888.00 2008-07-23 17:09:12.750 205 12641.12 34.27 55196.38 88888.00 2008-07-23 17:09:12.875 205 12641.12 34.27 55196.40 88888.00 2008-07-23 17:09:13.000 205 12641.15 34.27 55196.38 88888.00 2008-07-23 17:09:13.125 205 12641.17 34.25 55196.43 88888.00 2008-07-23 17:09:13.250 205 12641.12 34.23 55196.40 88888.00 2008-07-23 17:09:13.375 205 12641.08 34.27 55196.40 88888.00 2008-07-23 17:09:13.500 205 12641.08 34.27 55196.38 88888.00 2008-07-23 17:09:13.625 205 12641.12 34.25 55196.38 88888.00 2008-07-23 17:09:13.750 205 12641.08 34.25 55196.40 88888.00 2008-07-23 17:09:13.875 205 12640.98 34.23 55196.40 88888.00 2008-07-23 17:09:14.000 205 12640.98 34.23 55196.40 88888.00 2008-07-23 17:09:14.125 205 12641.02 34.23 55196.40 88888.00 2008-07-23 17:09:14.250 205 12641.08 34.20 55196.43 88888.00 2008-07-23 17:09:14.375 205 12641.08 34.20 55196.43 88888.00 2008-07-23 17:09:14.500 205 12641.12 34.23 55196.43 88888.00 2008-07-23 17:09:14.625 205 12641.17 34.20 55196.40 88888.00 2008-07-23 17:09:14.750 205 12641.15 34.17 55196.40 88888.00 2008-07-23 17:09:14.875 205 12641.08 34.17 55196.38 88888.00 2008-07-23 17:09:15.000 205 12641.10 34.15 55196.38 88888.00 2008-07-23 17:09:15.125 205 12641.15 34.12 55196.40 88888.00 2008-07-23 17:09:15.250 205 12641.12 34.10 55196.40 88888.00 2008-07-23 17:09:15.375 205 12641.05 34.10 55196.40 88888.00 2008-07-23 17:09:15.500 205 12641.05 34.12 55196.40 88888.00 2008-07-23 17:09:15.625 205 12641.10 34.12 55196.40 88888.00 2008-07-23 17:09:15.750 205 12641.15 34.10 55196.40 88888.00 2008-07-23 17:09:15.875 205 12641.12 34.08 55196.40 88888.00 2008-07-23 17:09:16.000 205 12641.08 34.10 55196.38 88888.00 2008-07-23 17:09:16.125 205 12641.05 34.08 55196.38 88888.00 2008-07-23 17:09:16.250 205 12641.10 34.02 55196.38 88888.00 2008-07-23 17:09:16.375 205 12641.08 34.02 55196.38 88888.00 2008-07-23 17:09:16.500 205 12641.08 34.02 55196.38 88888.00 2008-07-23 17:09:16.625 205 12641.12 34.02 55196.40 88888.00 2008-07-23 17:09:16.750 205 12641.15 33.98 55196.40 88888.00 2008-07-23 17:09:16.875 205 12641.12 33.98 55196.40 88888.00 2008-07-23 17:09:17.000 205 12641.10 33.98 55196.38 88888.00 2008-07-23 17:09:17.125 205 12641.12 33.98 55196.40 88888.00 2008-07-23 17:09:17.250 205 12641.08 33.92 55196.40 88888.00 2008-07-23 17:09:17.375 205 12641.10 33.92 55196.40 88888.00 2008-07-23 17:09:17.500 205 12641.15 33.92 55196.40 88888.00 2008-07-23 17:09:17.625 205 12641.15 33.90 55196.40 88888.00 2008-07-23 17:09:17.750 205 12641.15 33.90 55196.38 88888.00 2008-07-23 17:09:17.875 205 12641.17 33.85 55196.38 88888.00 2008-07-23 17:09:18.000 205 12641.20 33.85 55196.40 88888.00 2008-07-23 17:09:18.125 205 12641.20 33.85 55196.40 88888.00 2008-07-23 17:09:18.250 205 12641.15 33.83 55196.38 88888.00 2008-07-23 17:09:18.375 205 12641.17 33.77 55196.38 88888.00 2008-07-23 17:09:18.500 205 12641.20 33.77 55196.40 88888.00 2008-07-23 17:09:18.625 205 12641.23 33.77 55196.40 88888.00 2008-07-23 17:09:18.750 205 12641.23 33.80 55196.35 88888.00 2008-07-23 17:09:18.875 205 12641.17 33.80 55196.35 88888.00 2008-07-23 17:09:19.000 205 12641.17 33.77 55196.35 88888.00 2008-07-23 17:09:19.125 205 12641.23 33.77 55196.40 88888.00 2008-07-23 17:09:19.250 205 12641.23 33.75 55196.40 88888.00 2008-07-23 17:09:19.375 205 12641.30 33.73 55196.40 88888.00 2008-07-23 17:09:19.500 205 12641.30 33.70 55196.38 88888.00 2008-07-23 17:09:19.625 205 12641.25 33.70 55196.38 88888.00 2008-07-23 17:09:19.750 205 12641.25 33.70 55196.38 88888.00 2008-07-23 17:09:19.875 205 12641.25 33.67 55196.40 88888.00 2008-07-23 17:09:20.000 205 12641.25 33.65 55196.38 88888.00 2008-07-23 17:09:20.125 205 12641.25 33.65 55196.38 88888.00 2008-07-23 17:09:20.250 205 12641.27 33.65 55196.40 88888.00 2008-07-23 17:09:20.375 205 12641.27 33.62 55196.40 88888.00 2008-07-23 17:09:20.500 205 12641.25 33.62 55196.43 88888.00 2008-07-23 17:09:20.625 205 12641.23 33.62 55196.45 88888.00 2008-07-23 17:09:20.750 205 12641.23 33.60 55196.47 88888.00 2008-07-23 17:09:20.875 205 12641.23 33.58 55196.45 88888.00 2008-07-23 17:09:21.000 205 12641.20 33.55 55196.43 88888.00 2008-07-23 17:09:21.125 205 12641.17 33.55 55196.43 88888.00 2008-07-23 17:09:21.250 205 12641.20 33.52 55196.45 88888.00 2008-07-23 17:09:21.375 205 12641.23 33.52 55196.43 88888.00 2008-07-23 17:09:21.500 205 12641.23 33.50 55196.43 88888.00 2008-07-23 17:09:21.625 205 12641.23 33.48 55196.43 88888.00 2008-07-23 17:09:21.750 205 12641.25 33.48 55196.50 88888.00 2008-07-23 17:09:21.875 205 12641.30 33.48 55196.47 88888.00 2008-07-23 17:09:22.000 205 12641.25 33.42 55196.43 88888.00 2008-07-23 17:09:22.125 205 12641.23 33.35 55196.40 88888.00 2008-07-23 17:09:22.250 205 12641.27 33.42 55196.43 88888.00 2008-07-23 17:09:22.375 205 12641.33 33.42 55196.43 88888.00 2008-07-23 17:09:22.500 205 12641.30 33.35 55196.40 88888.00 2008-07-23 17:09:22.625 205 12641.23 33.30 55196.38 88888.00 2008-07-23 17:09:22.750 205 12641.27 33.33 55196.40 88888.00 2008-07-23 17:09:22.875 205 12641.25 33.33 55196.43 88888.00 2008-07-23 17:09:23.000 205 12641.25 33.30 55196.43 88888.00 2008-07-23 17:09:23.125 205 12641.12 33.23 55196.43 88888.00 2008-07-23 17:09:23.250 205 12641.12 33.20 55196.40 88888.00 2008-07-23 17:09:23.375 205 12641.20 33.23 55196.40 88888.00 2008-07-23 17:09:23.500 205 12641.25 33.20 55196.38 88888.00 2008-07-23 17:09:23.625 205 12641.20 33.12 55196.38 88888.00 2008-07-23 17:09:23.750 205 12641.25 33.10 55196.40 88888.00 2008-07-23 17:09:23.875 205 12641.35 33.12 55196.40 88888.00 2008-07-23 17:09:24.000 205 12641.33 33.10 55196.38 88888.00 2008-07-23 17:09:24.125 205 12641.23 33.05 55196.32 88888.00 2008-07-23 17:09:24.250 205 12641.25 33.02 55196.32 88888.00 2008-07-23 17:09:24.375 205 12641.30 33.08 55196.35 88888.00 2008-07-23 17:09:24.500 205 12641.33 33.08 55196.35 88888.00 2008-07-23 17:09:24.625 205 12641.25 33.00 55196.38 88888.00 2008-07-23 17:09:24.750 205 12641.15 32.98 55196.40 88888.00 2008-07-23 17:09:24.875 205 12641.12 32.92 55196.43 88888.00 2008-07-23 17:09:25.000 205 12641.23 32.90 55196.43 88888.00 2008-07-23 17:09:25.125 205 12641.33 32.92 55196.40 88888.00 2008-07-23 17:09:25.250 205 12641.23 32.90 55196.40 88888.00 2008-07-23 17:09:25.375 205 12641.17 32.88 55196.43 88888.00 2008-07-23 17:09:25.500 205 12641.20 32.85 55196.40 88888.00 2008-07-23 17:09:25.625 205 12641.25 32.85 55196.40 88888.00 2008-07-23 17:09:25.750 205 12641.23 32.77 55196.38 88888.00 2008-07-23 17:09:25.875 205 12641.12 32.70 55196.38 88888.00 2008-07-23 17:09:26.000 205 12641.08 32.70 55196.38 88888.00 2008-07-23 17:09:26.125 205 12641.15 32.75 55196.45 88888.00 2008-07-23 17:09:26.250 205 12641.12 32.73 55196.45 88888.00 2008-07-23 17:09:26.375 205 12641.12 32.65 55196.43 88888.00 2008-07-23 17:09:26.500 205 12641.10 32.58 55196.43 88888.00 2008-07-23 17:09:26.625 205 12641.15 32.60 55196.45 88888.00 2008-07-23 17:09:26.750 205 12641.20 32.65 55196.47 88888.00 2008-07-23 17:09:26.875 205 12641.23 32.60 55196.50 88888.00 2008-07-23 17:09:27.000 205 12641.20 32.60 55196.50 88888.00 2008-07-23 17:09:27.125 205 12641.20 32.60 55196.45 88888.00 2008-07-23 17:09:27.250 205 12641.17 32.50 55196.43 88888.00 2008-07-23 17:09:27.375 205 12641.23 32.50 55196.45 88888.00 2008-07-23 17:09:27.500 205 12641.17 32.48 55196.43 88888.00 2008-07-23 17:09:27.625 205 12641.15 32.48 55196.43 88888.00 2008-07-23 17:09:27.750 205 12641.25 32.45 55196.45 88888.00 2008-07-23 17:09:27.875 205 12641.27 32.42 55196.45 88888.00 2008-07-23 17:09:28.000 205 12641.20 32.38 55196.43 88888.00 2008-07-23 17:09:28.125 205 12641.10 32.40 55196.45 88888.00 2008-07-23 17:09:28.250 205 12641.08 32.40 55196.43 88888.00 2008-07-23 17:09:28.375 205 12641.10 32.40 55196.45 88888.00 2008-07-23 17:09:28.500 205 12641.02 32.35 55196.45 88888.00 2008-07-23 17:09:28.625 205 12641.02 32.33 55196.45 88888.00 2008-07-23 17:09:28.750 205 12641.05 32.27 55196.43 88888.00 2008-07-23 17:09:28.875 205 12641.02 32.30 55196.43 88888.00 2008-07-23 17:09:29.000 205 12641.08 32.27 55196.45 88888.00 2008-07-23 17:09:29.125 205 12641.12 32.27 55196.45 88888.00 2008-07-23 17:09:29.250 205 12641.05 32.25 55196.45 88888.00 2008-07-23 17:09:29.375 205 12641.08 32.25 55196.45 88888.00 2008-07-23 17:09:29.500 205 12641.10 32.20 55196.50 88888.00 2008-07-23 17:09:29.625 205 12641.08 32.17 55196.50 88888.00 2008-07-23 17:09:29.750 205 12641.10 32.23 55196.45 88888.00 2008-07-23 17:09:29.875 205 12641.05 32.17 55196.43 88888.00 2008-07-23 17:09:30.000 205 12641.05 32.12 55196.45 88888.00 2008-07-23 17:09:30.125 205 12640.95 32.10 55196.50 88888.00 2008-07-23 17:09:30.250 205 12640.95 32.12 55196.47 88888.00 2008-07-23 17:09:30.375 205 12641.00 32.12 55196.47 88888.00 2008-07-23 17:09:30.500 205 12641.05 32.10 55196.47 88888.00 2008-07-23 17:09:30.625 205 12641.08 32.08 55196.47 88888.00 2008-07-23 17:09:30.750 205 12641.02 32.08 55196.47 88888.00 2008-07-23 17:09:30.875 205 12641.00 32.10 55196.47 88888.00 2008-07-23 17:09:31.000 205 12640.98 32.05 55196.47 88888.00 2008-07-23 17:09:31.125 205 12640.98 32.02 55196.47 88888.00 2008-07-23 17:09:31.250 205 12640.98 32.02 55196.45 88888.00 2008-07-23 17:09:31.375 205 12641.00 32.00 55196.47 88888.00 2008-07-23 17:09:31.500 205 12640.92 32.02 55196.47 88888.00 2008-07-23 17:09:31.625 205 12640.90 32.02 55196.47 88888.00 2008-07-23 17:09:31.750 205 12640.92 32.05 55196.47 88888.00 2008-07-23 17:09:31.875 205 12640.92 32.05 55196.50 88888.00 2008-07-23 17:09:32.000 205 12640.90 32.05 55196.50 88888.00 2008-07-23 17:09:32.125 205 12640.90 32.05 55196.55 88888.00 2008-07-23 17:09:32.250 205 12640.85 32.00 55196.53 88888.00 2008-07-23 17:09:32.375 205 12640.88 32.00 55196.50 88888.00 2008-07-23 17:09:32.500 205 12640.88 32.02 55196.50 88888.00 2008-07-23 17:09:32.625 205 12640.83 32.05 55196.53 88888.00 2008-07-23 17:09:32.750 205 12640.75 32.02 55196.53 88888.00 2008-07-23 17:09:32.875 205 12640.73 31.98 55196.50 88888.00 2008-07-23 17:09:33.000 205 12640.75 31.98 55196.45 88888.00 2008-07-23 17:09:33.125 205 12640.77 31.93 55196.50 88888.00 2008-07-23 17:09:33.250 205 12640.73 31.95 55196.55 88888.00 2008-07-23 17:09:33.375 205 12640.67 31.95 55196.53 88888.00 2008-07-23 17:09:33.500 205 12640.70 31.98 55196.53 88888.00 2008-07-23 17:09:33.625 205 12640.70 31.93 55196.50 88888.00 2008-07-23 17:09:33.750 205 12640.65 31.90 55196.50 88888.00 2008-07-23 17:09:33.875 205 12640.65 31.88 55196.50 88888.00 2008-07-23 17:09:34.000 205 12640.65 31.93 55196.50 88888.00 2008-07-23 17:09:34.125 205 12640.62 31.98 55196.53 88888.00 2008-07-23 17:09:34.250 205 12640.55 31.90 55196.55 88888.00 2008-07-23 17:09:34.375 205 12640.50 31.82 55196.50 88888.00 2008-07-23 17:09:34.500 205 12640.48 31.82 55196.50 88888.00 2008-07-23 17:09:34.625 205 12640.50 31.90 55196.55 88888.00 2008-07-23 17:09:34.750 205 12640.45 31.90 55196.55 88888.00 2008-07-23 17:09:34.875 205 12640.40 31.82 55196.57 88888.00 2008-07-23 17:09:35.000 205 12640.42 31.82 55196.57 88888.00 2008-07-23 17:09:35.125 205 12640.42 31.82 55196.60 88888.00 2008-07-23 17:09:35.250 205 12640.33 31.75 55196.57 88888.00 2008-07-23 17:09:35.375 205 12640.30 31.75 55196.55 88888.00 2008-07-23 17:09:35.500 205 12640.23 31.77 55196.55 88888.00 2008-07-23 17:09:35.625 205 12640.25 31.75 55196.55 88888.00 2008-07-23 17:09:35.750 205 12640.23 31.75 55196.53 88888.00 2008-07-23 17:09:35.875 205 12640.23 31.77 55196.57 88888.00 2008-07-23 17:09:36.000 205 12640.23 31.82 55196.57 88888.00 2008-07-23 17:09:36.125 205 12640.17 31.82 55196.57 88888.00 2008-07-23 17:09:36.250 205 12640.17 31.77 55196.60 88888.00 2008-07-23 17:09:36.375 205 12640.12 31.73 55196.60 88888.00 2008-07-23 17:09:36.500 205 12640.05 31.73 55196.60 88888.00 2008-07-23 17:09:36.625 205 12640.00 31.75 55196.62 88888.00 2008-07-23 17:09:36.750 205 12640.00 31.75 55196.62 88888.00 2008-07-23 17:09:36.875 205 12640.02 31.73 55196.62 88888.00 2008-07-23 17:09:37.000 205 12639.98 31.70 55196.60 88888.00 2008-07-23 17:09:37.125 205 12639.95 31.73 55196.62 88888.00 2008-07-23 17:09:37.250 205 12639.92 31.68 55196.60 88888.00 2008-07-23 17:09:37.375 205 12639.90 31.68 55196.55 88888.00 2008-07-23 17:09:37.500 205 12639.83 31.70 55196.60 88888.00 2008-07-23 17:09:37.625 205 12639.80 31.65 55196.57 88888.00 2008-07-23 17:09:37.750 205 12639.83 31.68 55196.60 88888.00 2008-07-23 17:09:37.875 205 12639.75 31.65 55196.60 88888.00 2008-07-23 17:09:38.000 205 12639.75 31.65 55196.60 88888.00 2008-07-23 17:09:38.125 205 12639.70 31.70 55196.65 88888.00 2008-07-23 17:09:38.250 205 12639.65 31.70 55196.60 88888.00 2008-07-23 17:09:38.375 205 12639.62 31.68 55196.60 88888.00 2008-07-23 17:09:38.500 205 12639.62 31.70 55196.60 88888.00 2008-07-23 17:09:38.625 205 12639.58 31.70 55196.62 88888.00 2008-07-23 17:09:38.750 205 12639.60 31.70 55196.62 88888.00 2008-07-23 17:09:38.875 205 12639.58 31.70 55196.65 88888.00 2008-07-23 17:09:39.000 205 12639.50 31.68 55196.65 88888.00 2008-07-23 17:09:39.125 205 12639.48 31.68 55196.68 88888.00 2008-07-23 17:09:39.250 205 12639.40 31.68 55196.68 88888.00 2008-07-23 17:09:39.375 205 12639.33 31.68 55196.68 88888.00 2008-07-23 17:09:39.500 205 12639.30 31.68 55196.68 88888.00 2008-07-23 17:09:39.625 205 12639.30 31.68 55196.65 88888.00 2008-07-23 17:09:39.750 205 12639.33 31.68 55196.65 88888.00 2008-07-23 17:09:39.875 205 12639.30 31.68 55196.65 88888.00 2008-07-23 17:09:40.000 205 12639.30 31.70 55196.62 88888.00 2008-07-23 17:09:40.125 205 12639.33 31.70 55196.65 88888.00 2008-07-23 17:09:40.250 205 12639.30 31.70 55196.65 88888.00 2008-07-23 17:09:40.375 205 12639.30 31.73 55196.65 88888.00 2008-07-23 17:09:40.500 205 12639.25 31.75 55196.65 88888.00 2008-07-23 17:09:40.625 205 12639.20 31.73 55196.65 88888.00 2008-07-23 17:09:40.750 205 12639.17 31.73 55196.65 88888.00 2008-07-23 17:09:40.875 205 12639.15 31.75 55196.68 88888.00 2008-07-23 17:09:41.000 205 12639.15 31.73 55196.68 88888.00 2008-07-23 17:09:41.125 205 12639.12 31.75 55196.68 88888.00 2008-07-23 17:09:41.250 205 12639.10 31.73 55196.68 88888.00 2008-07-23 17:09:41.375 205 12639.15 31.73 55196.68 88888.00 2008-07-23 17:09:41.500 205 12639.10 31.75 55196.68 88888.00 2008-07-23 17:09:41.625 205 12639.02 31.75 55196.68 88888.00 2008-07-23 17:09:41.750 205 12639.05 31.77 55196.70 88888.00 2008-07-23 17:09:41.875 205 12639.02 31.77 55196.70 88888.00 2008-07-23 17:09:42.000 205 12638.95 31.77 55196.68 88888.00 2008-07-23 17:09:42.125 205 12638.98 31.80 55196.70 88888.00 2008-07-23 17:09:42.250 205 12638.98 31.77 55196.70 88888.00 2008-07-23 17:09:42.375 205 12638.98 31.80 55196.68 88888.00 2008-07-23 17:09:42.500 205 12638.95 31.80 55196.65 88888.00 2008-07-23 17:09:42.625 205 12638.90 31.82 55196.68 88888.00 2008-07-23 17:09:42.750 205 12638.90 31.85 55196.65 88888.00 2008-07-23 17:09:42.875 205 12638.92 31.82 55196.65 88888.00 2008-07-23 17:09:43.000 205 12638.88 31.82 55196.65 88888.00 2008-07-23 17:09:43.125 205 12638.88 31.88 55196.70 88888.00 2008-07-23 17:09:43.250 205 12638.85 31.85 55196.70 88888.00 2008-07-23 17:09:43.375 205 12638.85 31.90 55196.70 88888.00 2008-07-23 17:09:43.500 205 12638.85 31.93 55196.65 88888.00 2008-07-23 17:09:43.625 205 12638.83 31.93 55196.68 88888.00 2008-07-23 17:09:43.750 205 12638.77 31.93 55196.70 88888.00 2008-07-23 17:09:43.875 205 12638.73 31.93 55196.70 88888.00 2008-07-23 17:09:44.000 205 12638.70 31.93 55196.65 88888.00 2008-07-23 17:09:44.125 205 12638.67 31.95 55196.68 88888.00 2008-07-23 17:09:44.250 205 12638.73 31.93 55196.68 88888.00 2008-07-23 17:09:44.375 205 12638.75 31.98 55196.70 88888.00 2008-07-23 17:09:44.500 205 12638.70 31.98 55196.65 88888.00 2008-07-23 17:09:44.625 205 12638.65 31.95 55196.65 88888.00 2008-07-23 17:09:44.750 205 12638.65 31.98 55196.70 88888.00 2008-07-23 17:09:44.875 205 12638.62 32.00 55196.68 88888.00 2008-07-23 17:09:45.000 205 12638.62 32.00 55196.68 88888.00 2008-07-23 17:09:45.125 205 12638.60 32.02 55196.65 88888.00 2008-07-23 17:09:45.250 205 12638.58 32.02 55196.65 88888.00 2008-07-23 17:09:45.375 205 12638.52 32.05 55196.62 88888.00 2008-07-23 17:09:45.500 205 12638.50 32.05 55196.65 88888.00 2008-07-23 17:09:45.625 205 12638.48 32.05 55196.65 88888.00 2008-07-23 17:09:45.750 205 12638.45 32.05 55196.65 88888.00 2008-07-23 17:09:45.875 205 12638.48 32.08 55196.65 88888.00 2008-07-23 17:09:46.000 205 12638.45 32.10 55196.62 88888.00 2008-07-23 17:09:46.125 205 12638.42 32.12 55196.65 88888.00 2008-07-23 17:09:46.250 205 12638.40 32.10 55196.65 88888.00 2008-07-23 17:09:46.375 205 12638.40 32.10 55196.65 88888.00 2008-07-23 17:09:46.500 205 12638.40 32.15 55196.62 88888.00 2008-07-23 17:09:46.625 205 12638.38 32.15 55196.62 88888.00 2008-07-23 17:09:46.750 205 12638.35 32.20 55196.65 88888.00 2008-07-23 17:09:46.875 205 12638.35 32.17 55196.62 88888.00 2008-07-23 17:09:47.000 205 12638.35 32.20 55196.62 88888.00 2008-07-23 17:09:47.125 205 12638.27 32.23 55196.65 88888.00 2008-07-23 17:09:47.250 205 12638.27 32.25 55196.65 88888.00 2008-07-23 17:09:47.375 205 12638.35 32.25 55196.62 88888.00 2008-07-23 17:09:47.500 205 12638.33 32.25 55196.65 88888.00 2008-07-23 17:09:47.625 205 12638.25 32.30 55196.65 88888.00 2008-07-23 17:09:47.750 205 12638.17 32.30 55196.62 88888.00 2008-07-23 17:09:47.875 205 12638.15 32.33 55196.60 88888.00 2008-07-23 17:09:48.000 205 12638.20 32.35 55196.60 88888.00 2008-07-23 17:09:48.125 205 12638.23 32.35 55196.62 88888.00 2008-07-23 17:09:48.250 205 12638.25 32.35 55196.62 88888.00 2008-07-23 17:09:48.375 205 12638.25 32.35 55196.57 88888.00 2008-07-23 17:09:48.500 205 12638.20 32.38 55196.57 88888.00 2008-07-23 17:09:48.625 205 12638.17 32.38 55196.60 88888.00 2008-07-23 17:09:48.750 205 12638.17 32.40 55196.60 88888.00 2008-07-23 17:09:48.875 205 12638.17 32.42 55196.60 88888.00 2008-07-23 17:09:49.000 205 12638.15 32.45 55196.57 88888.00 2008-07-23 17:09:49.125 205 12638.10 32.48 55196.57 88888.00 2008-07-23 17:09:49.250 205 12638.10 32.50 55196.57 88888.00 2008-07-23 17:09:49.375 205 12638.10 32.52 55196.57 88888.00 2008-07-23 17:09:49.500 205 12638.08 32.52 55196.57 88888.00 2008-07-23 17:09:49.625 205 12638.02 32.52 55196.57 88888.00 2008-07-23 17:09:49.750 205 12637.98 32.55 55196.57 88888.00 2008-07-23 17:09:49.875 205 12638.02 32.58 55196.57 88888.00 2008-07-23 17:09:50.000 205 12638.00 32.55 55196.57 88888.00 2008-07-23 17:09:50.125 205 12638.02 32.55 55196.57 88888.00 2008-07-23 17:09:50.250 205 12638.00 32.58 55196.57 88888.00 2008-07-23 17:09:50.375 205 12638.02 32.62 55196.57 88888.00 2008-07-23 17:09:50.500 205 12638.02 32.65 55196.57 88888.00 2008-07-23 17:09:50.625 205 12638.08 32.67 55196.55 88888.00 2008-07-23 17:09:50.750 205 12638.08 32.70 55196.55 88888.00 2008-07-23 17:09:50.875 205 12638.05 32.73 55196.55 88888.00 2008-07-23 17:09:51.000 205 12638.02 32.73 55196.53 88888.00 2008-07-23 17:09:51.125 205 12637.98 32.73 55196.55 88888.00 2008-07-23 17:09:51.250 205 12637.95 32.75 55196.53 88888.00 2008-07-23 17:09:51.375 205 12637.98 32.77 55196.50 88888.00 2008-07-23 17:09:51.500 205 12638.05 32.80 55196.50 88888.00 2008-07-23 17:09:51.625 205 12638.02 32.83 55196.50 88888.00 2008-07-23 17:09:51.750 205 12637.98 32.85 55196.50 88888.00 2008-07-23 17:09:51.875 205 12637.90 32.85 55196.53 88888.00 2008-07-23 17:09:52.000 205 12637.85 32.88 55196.47 88888.00 2008-07-23 17:09:52.125 205 12637.90 32.88 55196.47 88888.00 2008-07-23 17:09:52.250 205 12637.98 32.92 55196.47 88888.00 2008-07-23 17:09:52.375 205 12638.00 32.92 55196.47 88888.00 2008-07-23 17:09:52.500 205 12637.92 32.92 55196.47 88888.00 2008-07-23 17:09:52.625 205 12637.83 32.98 55196.47 88888.00 2008-07-23 17:09:52.750 205 12637.83 33.00 55196.47 88888.00 2008-07-23 17:09:52.875 205 12637.83 33.02 55196.45 88888.00 2008-07-23 17:09:53.000 205 12637.90 33.02 55196.43 88888.00 2008-07-23 17:09:53.125 205 12637.92 33.02 55196.43 88888.00 2008-07-23 17:09:53.250 205 12637.90 33.05 55196.43 88888.00 2008-07-23 17:09:53.375 205 12637.95 33.08 55196.43 88888.00 2008-07-23 17:09:53.500 205 12637.98 33.08 55196.45 88888.00 2008-07-23 17:09:53.625 205 12637.90 33.10 55196.43 88888.00 2008-07-23 17:09:53.750 205 12637.85 33.10 55196.43 88888.00 2008-07-23 17:09:53.875 205 12637.90 33.12 55196.43 88888.00 2008-07-23 17:09:54.000 205 12637.95 33.12 55196.40 88888.00 2008-07-23 17:09:54.125 205 12637.92 33.12 55196.40 88888.00 2008-07-23 17:09:54.250 205 12637.80 33.15 55196.40 88888.00 2008-07-23 17:09:54.375 205 12637.80 33.17 55196.40 88888.00 2008-07-23 17:09:54.500 205 12637.85 33.20 55196.40 88888.00 2008-07-23 17:09:54.625 205 12637.90 33.23 55196.40 88888.00 2008-07-23 17:09:54.750 205 12637.90 33.23 55196.38 88888.00 2008-07-23 17:09:54.875 205 12637.85 33.23 55196.35 88888.00 2008-07-23 17:09:55.000 205 12637.88 33.25 55196.32 88888.00 2008-07-23 17:09:55.125 205 12637.92 33.27 55196.32 88888.00 2008-07-23 17:09:55.250 205 12637.95 33.27 55196.32 88888.00 2008-07-23 17:09:55.375 205 12637.98 33.27 55196.35 88888.00 2008-07-23 17:09:55.500 205 12638.02 33.33 55196.32 88888.00 2008-07-23 17:09:55.625 205 12638.02 33.35 55196.32 88888.00 2008-07-23 17:09:55.750 205 12638.05 33.35 55196.32 88888.00 2008-07-23 17:09:55.875 205 12638.00 33.38 55196.32 88888.00 2008-07-23 17:09:56.000 205 12638.00 33.38 55196.28 88888.00 2008-07-23 17:09:56.125 205 12637.98 33.38 55196.28 88888.00 2008-07-23 17:09:56.250 205 12638.00 33.38 55196.28 88888.00 2008-07-23 17:09:56.375 205 12638.00 33.42 55196.30 88888.00 2008-07-23 17:09:56.500 205 12637.98 33.48 55196.28 88888.00 2008-07-23 17:09:56.625 205 12637.88 33.50 55196.30 88888.00 2008-07-23 17:09:56.750 205 12637.90 33.48 55196.28 88888.00 2008-07-23 17:09:56.875 205 12637.95 33.48 55196.25 88888.00 2008-07-23 17:09:57.000 205 12637.95 33.50 55196.28 88888.00 2008-07-23 17:09:57.125 205 12638.00 33.52 55196.25 88888.00 2008-07-23 17:09:57.250 205 12638.00 33.52 55196.25 88888.00 2008-07-23 17:09:57.375 205 12637.98 33.55 55196.25 88888.00 2008-07-23 17:09:57.500 205 12637.98 33.55 55196.22 88888.00 2008-07-23 17:09:57.625 205 12638.08 33.55 55196.20 88888.00 2008-07-23 17:09:57.750 205 12638.10 33.60 55196.20 88888.00 2008-07-23 17:09:57.875 205 12638.10 33.62 55196.20 88888.00 2008-07-23 17:09:58.000 205 12638.12 33.62 55196.22 88888.00 2008-07-23 17:09:58.125 205 12638.12 33.65 55196.20 88888.00 2008-07-23 17:09:58.250 205 12638.10 33.65 55196.20 88888.00 2008-07-23 17:09:58.375 205 12638.12 33.67 55196.18 88888.00 2008-07-23 17:09:58.500 205 12638.15 33.70 55196.18 88888.00 2008-07-23 17:09:58.625 205 12638.15 33.70 55196.20 88888.00 2008-07-23 17:09:58.750 205 12638.12 33.70 55196.18 88888.00 2008-07-23 17:09:58.875 205 12638.15 33.75 55196.18 88888.00 2008-07-23 17:09:59.000 205 12638.20 33.73 55196.12 88888.00 2008-07-23 17:09:59.125 205 12638.17 33.75 55196.15 88888.00 2008-07-23 17:09:59.250 205 12638.17 33.77 55196.15 88888.00 2008-07-23 17:09:59.375 205 12638.17 33.80 55196.15 88888.00 2008-07-23 17:09:59.500 205 12638.20 33.80 55196.12 88888.00 2008-07-23 17:09:59.625 205 12638.25 33.80 55196.12 88888.00 2008-07-23 17:09:59.750 205 12638.27 33.85 55196.12 88888.00 2008-07-23 17:09:59.875 205 12638.30 33.85 55196.12 88888.00 2008-07-23 17:10:00.000 205 12638.27 33.85 55196.12 88888.00 2008-07-23 17:10:00.125 205 12638.30 33.88 55196.10 88888.00 2008-07-23 17:10:00.250 205 12638.25 33.88 55196.07 88888.00 2008-07-23 17:10:00.375 205 12638.23 33.90 55196.07 88888.00 2008-07-23 17:10:00.500 205 12638.30 33.92 55196.07 88888.00 2008-07-23 17:10:00.625 205 12638.35 33.95 55196.05 88888.00 2008-07-23 17:10:00.750 205 12638.35 33.98 55196.05 88888.00 2008-07-23 17:10:00.875 205 12638.30 33.98 55196.05 88888.00 2008-07-23 17:10:01.000 205 12638.25 33.98 55196.07 88888.00 2008-07-23 17:10:01.125 205 12638.33 34.02 55196.07 88888.00 2008-07-23 17:10:01.250 205 12638.42 34.02 55196.07 88888.00 2008-07-23 17:10:01.375 205 12638.45 34.08 55196.05 88888.00 2008-07-23 17:10:01.500 205 12638.45 34.10 55196.05 88888.00 2008-07-23 17:10:01.625 205 12638.45 34.12 55196.07 88888.00 2008-07-23 17:10:01.750 205 12638.40 34.12 55196.10 88888.00 2008-07-23 17:10:01.875 205 12638.42 34.15 55196.07 88888.00 2008-07-23 17:10:02.000 205 12638.45 34.15 55196.05 88888.00 2008-07-23 17:10:02.125 205 12638.48 34.20 55196.03 88888.00 2008-07-23 17:10:02.250 205 12638.45 34.20 55196.03 88888.00 2008-07-23 17:10:02.375 205 12638.40 34.25 55196.03 88888.00 2008-07-23 17:10:02.500 205 12638.45 34.27 55195.97 88888.00 2008-07-23 17:10:02.625 205 12638.45 34.27 55195.97 88888.00 2008-07-23 17:10:02.750 205 12638.55 34.30 55195.97 88888.00 2008-07-23 17:10:02.875 205 12638.58 34.33 55195.97 88888.00 2008-07-23 17:10:03.000 205 12638.60 34.35 55196.00 88888.00 2008-07-23 17:10:03.125 205 12638.60 34.35 55196.00 88888.00 2008-07-23 17:10:03.250 205 12638.52 34.35 55195.97 88888.00 2008-07-23 17:10:03.375 205 12638.60 34.38 55195.95 88888.00 2008-07-23 17:10:03.500 205 12638.62 34.40 55195.97 88888.00 2008-07-23 17:10:03.625 205 12638.62 34.40 55195.97 88888.00 2008-07-23 17:10:03.750 205 12638.67 34.42 55195.95 88888.00 2008-07-23 17:10:03.875 205 12638.75 34.40 55195.93 88888.00 2008-07-23 17:10:04.000 205 12638.75 34.42 55195.90 88888.00 2008-07-23 17:10:04.125 205 12638.70 34.45 55195.93 88888.00 2008-07-23 17:10:04.250 205 12638.67 34.45 55195.93 88888.00 2008-07-23 17:10:04.375 205 12638.73 34.48 55195.90 88888.00 2008-07-23 17:10:04.500 205 12638.73 34.52 55195.93 88888.00 2008-07-23 17:10:04.625 205 12638.73 34.55 55195.90 88888.00 2008-07-23 17:10:04.750 205 12638.75 34.52 55195.90 88888.00 2008-07-23 17:10:04.875 205 12638.77 34.55 55195.88 88888.00 2008-07-23 17:10:05.000 205 12638.83 34.55 55195.85 88888.00 2008-07-23 17:10:05.125 205 12638.85 34.55 55195.85 88888.00 2008-07-23 17:10:05.250 205 12638.85 34.60 55195.85 88888.00 2008-07-23 17:10:05.375 205 12638.83 34.60 55195.85 88888.00 2008-07-23 17:10:05.500 205 12638.83 34.62 55195.82 88888.00 2008-07-23 17:10:05.625 205 12638.85 34.62 55195.85 88888.00 2008-07-23 17:10:05.750 205 12638.83 34.67 55195.85 88888.00 2008-07-23 17:10:05.875 205 12638.77 34.70 55195.82 88888.00 2008-07-23 17:10:06.000 205 12638.80 34.70 55195.82 88888.00 2008-07-23 17:10:06.125 205 12638.83 34.70 55195.85 88888.00 2008-07-23 17:10:06.250 205 12638.88 34.70 55195.82 88888.00 2008-07-23 17:10:06.375 205 12638.92 34.73 55195.80 88888.00 2008-07-23 17:10:06.500 205 12638.88 34.75 55195.80 88888.00 2008-07-23 17:10:06.625 205 12638.85 34.75 55195.80 88888.00 2008-07-23 17:10:06.750 205 12638.88 34.77 55195.80 88888.00 2008-07-23 17:10:06.875 205 12638.92 34.80 55195.78 88888.00 2008-07-23 17:10:07.000 205 12639.00 34.80 55195.78 88888.00 2008-07-23 17:10:07.125 205 12639.02 34.83 55195.78 88888.00 2008-07-23 17:10:07.250 205 12638.98 34.83 55195.80 88888.00 2008-07-23 17:10:07.375 205 12639.02 34.85 55195.78 88888.00 2008-07-23 17:10:07.500 205 12638.98 34.88 55195.78 88888.00 2008-07-23 17:10:07.625 205 12638.95 34.88 55195.75 88888.00 2008-07-23 17:10:07.750 205 12638.98 34.92 55195.75 88888.00 2008-07-23 17:10:07.875 205 12639.02 34.92 55195.72 88888.00 2008-07-23 17:10:08.000 205 12639.05 34.95 55195.72 88888.00 2008-07-23 17:10:08.125 205 12639.02 34.98 55195.75 88888.00 2008-07-23 17:10:08.250 205 12638.95 34.98 55195.78 88888.00 2008-07-23 17:10:08.375 205 12639.00 35.02 55195.75 88888.00 2008-07-23 17:10:08.500 205 12638.98 35.02 55195.72 88888.00 2008-07-23 17:10:08.625 205 12638.98 35.02 55195.70 88888.00 2008-07-23 17:10:08.750 205 12638.98 35.05 55195.70 88888.00 2008-07-23 17:10:08.875 205 12638.98 35.05 55195.68 88888.00 2008-07-23 17:10:09.000 205 12638.98 35.08 55195.70 88888.00 2008-07-23 17:10:09.125 205 12638.98 35.08 55195.72 88888.00 2008-07-23 17:10:09.250 205 12638.95 35.10 55195.72 88888.00 2008-07-23 17:10:09.375 205 12638.98 35.12 55195.70 88888.00 2008-07-23 17:10:09.500 205 12639.08 35.15 55195.68 88888.00 2008-07-23 17:10:09.625 205 12639.08 35.20 55195.68 88888.00 2008-07-23 17:10:09.750 205 12639.05 35.20 55195.68 88888.00 2008-07-23 17:10:09.875 205 12639.02 35.20 55195.70 88888.00 2008-07-23 17:10:10.000 205 12639.05 35.23 55195.68 88888.00 2008-07-23 17:10:10.125 205 12639.02 35.25 55195.68 88888.00 2008-07-23 17:10:10.250 205 12639.08 35.23 55195.70 88888.00 2008-07-23 17:10:10.375 205 12639.12 35.25 55195.68 88888.00 2008-07-23 17:10:10.500 205 12639.12 35.27 55195.65 88888.00 2008-07-23 17:10:10.625 205 12639.15 35.30 55195.62 88888.00 2008-07-23 17:10:10.750 205 12639.15 35.33 55195.65 88888.00 2008-07-23 17:10:10.875 205 12639.12 35.33 55195.65 88888.00 2008-07-23 17:10:11.000 205 12639.15 35.35 55195.65 88888.00 2008-07-23 17:10:11.125 205 12639.15 35.35 55195.62 88888.00 2008-07-23 17:10:11.250 205 12639.10 35.38 55195.60 88888.00 2008-07-23 17:10:11.375 205 12639.12 35.40 55195.60 88888.00 2008-07-23 17:10:11.500 205 12639.20 35.40 55195.57 88888.00 2008-07-23 17:10:11.625 205 12639.20 35.42 55195.57 88888.00 2008-07-23 17:10:11.750 205 12639.15 35.45 55195.57 88888.00 2008-07-23 17:10:11.875 205 12639.15 35.42 55195.57 88888.00 2008-07-23 17:10:12.000 205 12639.15 35.45 55195.57 88888.00 2008-07-23 17:10:12.125 205 12639.17 35.50 55195.57 88888.00 2008-07-23 17:10:12.250 205 12639.15 35.52 55195.55 88888.00 2008-07-23 17:10:12.375 205 12639.17 35.52 55195.55 88888.00 2008-07-23 17:10:12.500 205 12639.15 35.52 55195.55 88888.00 2008-07-23 17:10:12.625 205 12639.17 35.55 55195.55 88888.00 2008-07-23 17:10:12.750 205 12639.23 35.55 55195.57 88888.00 2008-07-23 17:10:12.875 205 12639.23 35.60 55195.57 88888.00 2008-07-23 17:10:13.000 205 12639.20 35.60 55195.55 88888.00 2008-07-23 17:10:13.125 205 12639.20 35.62 55195.55 88888.00 2008-07-23 17:10:13.250 205 12639.17 35.62 55195.55 88888.00 2008-07-23 17:10:13.375 205 12639.15 35.65 55195.55 88888.00 2008-07-23 17:10:13.500 205 12639.15 35.65 55195.55 88888.00 2008-07-23 17:10:13.625 205 12639.17 35.70 55195.57 88888.00 2008-07-23 17:10:13.750 205 12639.27 35.70 55195.57 88888.00 2008-07-23 17:10:13.875 205 12639.25 35.70 55195.57 88888.00 2008-07-23 17:10:14.000 205 12639.25 35.70 55195.55 88888.00 2008-07-23 17:10:14.125 205 12639.30 35.75 55195.55 88888.00 2008-07-23 17:10:14.250 205 12639.25 35.73 55195.53 88888.00 2008-07-23 17:10:14.375 205 12639.27 35.73 55195.55 88888.00 2008-07-23 17:10:14.500 205 12639.35 35.75 55195.55 88888.00 2008-07-23 17:10:14.625 205 12639.40 35.77 55195.55 88888.00 2008-07-23 17:10:14.750 205 12639.33 35.80 55195.53 88888.00 2008-07-23 17:10:14.875 205 12639.27 35.83 55195.53 88888.00 2008-07-23 17:10:15.000 205 12639.27 35.83 55195.53 88888.00 2008-07-23 17:10:15.125 205 12639.30 35.83 55195.55 88888.00 2008-07-23 17:10:15.250 205 12639.30 35.85 55195.57 88888.00 2008-07-23 17:10:15.375 205 12639.35 35.88 55195.53 88888.00 2008-07-23 17:10:15.500 205 12639.35 35.90 55195.47 88888.00 2008-07-23 17:10:15.625 205 12639.30 35.92 55195.50 88888.00 2008-07-23 17:10:15.750 205 12639.30 35.92 55195.53 88888.00 2008-07-23 17:10:15.875 205 12639.27 35.95 55195.50 88888.00 2008-07-23 17:10:16.000 205 12639.27 35.98 55195.50 88888.00 2008-07-23 17:10:16.125 205 12639.33 35.98 55195.50 88888.00 2008-07-23 17:10:16.250 205 12639.30 35.95 55195.50 88888.00 2008-07-23 17:10:16.375 205 12639.33 35.98 55195.50 88888.00 2008-07-23 17:10:16.500 205 12639.27 36.00 55195.50 88888.00 2008-07-23 17:10:16.625 205 12639.27 36.02 55195.47 88888.00 2008-07-23 17:10:16.750 205 12639.30 36.02 55195.47 88888.00 2008-07-23 17:10:16.875 205 12639.30 36.02 55195.47 88888.00 2008-07-23 17:10:17.000 205 12639.25 36.05 55195.45 88888.00 2008-07-23 17:10:17.125 205 12639.20 36.08 55195.47 88888.00 2008-07-23 17:10:17.250 205 12639.17 36.05 55195.47 88888.00 2008-07-23 17:10:17.375 205 12639.20 36.08 55195.45 88888.00 2008-07-23 17:10:17.500 205 12639.20 36.10 55195.45 88888.00 2008-07-23 17:10:17.625 205 12639.17 36.10 55195.45 88888.00 2008-07-23 17:10:17.750 205 12639.12 36.10 55195.47 88888.00 2008-07-23 17:10:17.875 205 12639.15 36.12 55195.47 88888.00 2008-07-23 17:10:18.000 205 12639.17 36.12 55195.47 88888.00 2008-07-23 17:10:18.125 205 12639.12 36.12 55195.47 88888.00 2008-07-23 17:10:18.250 205 12639.02 36.12 55195.50 88888.00 2008-07-23 17:10:18.375 205 12639.08 36.15 55195.47 88888.00 2008-07-23 17:10:18.500 205 12639.17 36.15 55195.47 88888.00 2008-07-23 17:10:18.625 205 12639.20 36.15 55195.45 88888.00 2008-07-23 17:10:18.750 205 12639.17 36.17 55195.47 88888.00 2008-07-23 17:10:18.875 205 12639.15 36.23 55195.50 88888.00 2008-07-23 17:10:19.000 205 12639.12 36.20 55195.45 88888.00 2008-07-23 17:10:19.125 205 12639.12 36.23 55195.47 88888.00 2008-07-23 17:10:19.250 205 12639.17 36.20 55195.50 88888.00 2008-07-23 17:10:19.375 205 12639.15 36.23 55195.47 88888.00 2008-07-23 17:10:19.500 205 12639.08 36.23 55195.47 88888.00 2008-07-23 17:10:19.625 205 12639.00 36.25 55195.47 88888.00 2008-07-23 17:10:19.750 205 12639.00 36.25 55195.47 88888.00 2008-07-23 17:10:19.875 205 12639.02 36.30 55195.47 88888.00 2008-07-23 17:10:20.000 205 12639.12 36.27 55195.45 88888.00 2008-07-23 17:10:20.125 205 12639.15 36.27 55195.47 88888.00 2008-07-23 17:10:20.250 205 12639.10 36.27 55195.47 88888.00 2008-07-23 17:10:20.375 205 12639.17 36.30 55195.50 88888.00 2008-07-23 17:10:20.500 205 12639.20 36.27 55195.47 88888.00 2008-07-23 17:10:20.625 205 12639.17 36.27 55195.45 88888.00 2008-07-23 17:10:20.750 205 12639.15 36.27 55195.45 88888.00 2008-07-23 17:10:20.875 205 12639.15 36.30 55195.50 88888.00 2008-07-23 17:10:21.000 205 12639.10 36.33 55195.50 88888.00 2008-07-23 17:10:21.125 205 12639.05 36.30 55195.50 88888.00 2008-07-23 17:10:21.250 205 12639.00 36.30 55195.50 88888.00 2008-07-23 17:10:21.375 205 12639.00 36.30 55195.47 88888.00 2008-07-23 17:10:21.500 205 12638.98 36.33 55195.47 88888.00 2008-07-23 17:10:21.625 205 12639.02 36.33 55195.45 88888.00 2008-07-23 17:10:21.750 205 12639.10 36.33 55195.47 88888.00 2008-07-23 17:10:21.875 205 12639.15 36.33 55195.47 88888.00 2008-07-23 17:10:22.000 205 12639.17 36.30 55195.47 88888.00 2008-07-23 17:10:22.125 205 12639.12 36.33 55195.45 88888.00 2008-07-23 17:10:22.250 205 12639.05 36.35 55195.45 88888.00 2008-07-23 17:10:22.375 205 12639.12 36.35 55195.43 88888.00 2008-07-23 17:10:22.500 205 12639.15 36.35 55195.45 88888.00 2008-07-23 17:10:22.625 205 12639.15 36.38 55195.43 88888.00 2008-07-23 17:10:22.750 205 12639.20 36.38 55195.43 88888.00 2008-07-23 17:10:22.875 205 12639.23 36.38 55195.40 88888.00 2008-07-23 17:10:23.000 205 12639.17 36.35 55195.45 88888.00 2008-07-23 17:10:23.125 205 12639.15 36.35 55195.45 88888.00 2008-07-23 17:10:23.250 205 12639.15 36.38 55195.43 88888.00 2008-07-23 17:10:23.375 205 12639.15 36.38 55195.43 88888.00 2008-07-23 17:10:23.500 205 12639.08 36.40 55195.43 88888.00 2008-07-23 17:10:23.625 205 12639.15 36.38 55195.45 88888.00 2008-07-23 17:10:23.750 205 12639.17 36.40 55195.43 88888.00 2008-07-23 17:10:23.875 205 12639.20 36.40 55195.43 88888.00 2008-07-23 17:10:24.000 205 12639.23 36.38 55195.40 88888.00 2008-07-23 17:10:24.125 205 12639.25 36.40 55195.43 88888.00 2008-07-23 17:10:24.250 205 12639.25 36.38 55195.43 88888.00 2008-07-23 17:10:24.375 205 12639.20 36.40 55195.43 88888.00 2008-07-23 17:10:24.500 205 12639.17 36.42 55195.40 88888.00 2008-07-23 17:10:24.625 205 12639.20 36.42 55195.40 88888.00 2008-07-23 17:10:24.750 205 12639.17 36.42 55195.40 88888.00 2008-07-23 17:10:24.875 205 12639.12 36.45 55195.40 88888.00 2008-07-23 17:10:25.000 205 12639.12 36.48 55195.40 88888.00 2008-07-23 17:10:25.125 205 12639.20 36.45 55195.45 88888.00 2008-07-23 17:10:25.250 205 12639.25 36.45 55195.45 88888.00 2008-07-23 17:10:25.375 205 12639.25 36.45 55195.45 88888.00 2008-07-23 17:10:25.500 205 12639.20 36.48 55195.45 88888.00 2008-07-23 17:10:25.625 205 12639.20 36.48 55195.43 88888.00 2008-07-23 17:10:25.750 205 12639.25 36.48 55195.40 88888.00 2008-07-23 17:10:25.875 205 12639.27 36.48 55195.40 88888.00 2008-07-23 17:10:26.000 205 12639.25 36.48 55195.43 88888.00 2008-07-23 17:10:26.125 205 12639.25 36.50 55195.43 88888.00 2008-07-23 17:10:26.250 205 12639.23 36.50 55195.40 88888.00 2008-07-23 17:10:26.375 205 12639.27 36.50 55195.40 88888.00 2008-07-23 17:10:26.500 205 12639.30 36.55 55195.43 88888.00 2008-07-23 17:10:26.625 205 12639.33 36.58 55195.45 88888.00 2008-07-23 17:10:26.750 205 12639.30 36.55 55195.43 88888.00 2008-07-23 17:10:26.875 205 12639.33 36.58 55195.38 88888.00 2008-07-23 17:10:27.000 205 12639.33 36.58 55195.38 88888.00 2008-07-23 17:10:27.125 205 12639.30 36.58 55195.43 88888.00 2008-07-23 17:10:27.250 205 12639.30 36.58 55195.43 88888.00 2008-07-23 17:10:27.375 205 12639.38 36.60 55195.40 88888.00 2008-07-23 17:10:27.500 205 12639.35 36.60 55195.38 88888.00 2008-07-23 17:10:27.625 205 12639.30 36.60 55195.38 88888.00 2008-07-23 17:10:27.750 205 12639.33 36.62 55195.43 88888.00 2008-07-23 17:10:27.875 205 12639.33 36.65 55195.43 88888.00 2008-07-23 17:10:28.000 205 12639.38 36.67 55195.43 88888.00 2008-07-23 17:10:28.125 205 12639.38 36.67 55195.45 88888.00 2008-07-23 17:10:28.250 205 12639.33 36.65 55195.45 88888.00 2008-07-23 17:10:28.375 205 12639.33 36.65 55195.43 88888.00 2008-07-23 17:10:28.500 205 12639.33 36.65 55195.43 88888.00 2008-07-23 17:10:28.625 205 12639.38 36.67 55195.43 88888.00 2008-07-23 17:10:28.750 205 12639.35 36.70 55195.40 88888.00 2008-07-23 17:10:28.875 205 12639.30 36.70 55195.40 88888.00 2008-07-23 17:10:29.000 205 12639.35 36.73 55195.40 88888.00 2008-07-23 17:10:29.125 205 12639.42 36.73 55195.43 88888.00 2008-07-23 17:10:29.250 205 12639.42 36.73 55195.40 88888.00 2008-07-23 17:10:29.375 205 12639.45 36.75 55195.40 88888.00 2008-07-23 17:10:29.500 205 12639.40 36.77 55195.43 88888.00 2008-07-23 17:10:29.625 205 12639.42 36.75 55195.45 88888.00 2008-07-23 17:10:29.750 205 12639.48 36.75 55195.40 88888.00 2008-07-23 17:10:29.875 205 12639.55 36.77 55195.40 88888.00 2008-07-23 17:10:30.000 205 12639.55 36.77 55195.40 88888.00 2008-07-23 17:10:30.125 205 12639.55 36.77 55195.43 88888.00 2008-07-23 17:10:30.250 205 12639.48 36.77 55195.43 88888.00 2008-07-23 17:10:30.375 205 12639.48 36.80 55195.40 88888.00 2008-07-23 17:10:30.500 205 12639.52 36.80 55195.43 88888.00 2008-07-23 17:10:30.625 205 12639.55 36.80 55195.40 88888.00 2008-07-23 17:10:30.750 205 12639.52 36.80 55195.38 88888.00 2008-07-23 17:10:30.875 205 12639.48 36.83 55195.35 88888.00 2008-07-23 17:10:31.000 205 12639.50 36.83 55195.35 88888.00 2008-07-23 17:10:31.125 205 12639.55 36.85 55195.38 88888.00 2008-07-23 17:10:31.250 205 12639.58 36.88 55195.38 88888.00 2008-07-23 17:10:31.375 205 12639.60 36.88 55195.32 88888.00 2008-07-23 17:10:31.500 205 12639.55 36.90 55195.32 88888.00 2008-07-23 17:10:31.625 205 12639.50 36.92 55195.35 88888.00 2008-07-23 17:10:31.750 205 12639.48 36.92 55195.35 88888.00 2008-07-23 17:10:31.875 205 12639.48 36.92 55195.32 88888.00 2008-07-23 17:10:32.000 205 12639.52 36.95 55195.30 88888.00 2008-07-23 17:10:32.125 205 12639.60 36.95 55195.30 88888.00 2008-07-23 17:10:32.250 205 12639.65 36.92 55195.32 88888.00 2008-07-23 17:10:32.375 205 12639.65 36.95 55195.30 88888.00 2008-07-23 17:10:32.500 205 12639.62 36.98 55195.30 88888.00 2008-07-23 17:10:32.625 205 12639.62 36.98 55195.30 88888.00 2008-07-23 17:10:32.750 205 12639.70 36.98 55195.30 88888.00 2008-07-23 17:10:32.875 205 12639.70 36.98 55195.32 88888.00 2008-07-23 17:10:33.000 205 12639.62 37.02 55195.35 88888.00 2008-07-23 17:10:33.125 205 12639.60 37.02 55195.32 88888.00 2008-07-23 17:10:33.250 205 12639.65 37.05 55195.32 88888.00 2008-07-23 17:10:33.375 205 12639.67 37.05 55195.32 88888.00 2008-07-23 17:10:33.500 205 12639.65 37.05 55195.30 88888.00 2008-07-23 17:10:33.625 205 12639.65 37.05 55195.28 88888.00 2008-07-23 17:10:33.750 205 12639.67 37.10 55195.28 88888.00 2008-07-23 17:10:33.875 205 12639.70 37.10 55195.25 88888.00 2008-07-23 17:10:34.000 205 12639.73 37.10 55195.28 88888.00 2008-07-23 17:10:34.125 205 12639.70 37.10 55195.28 88888.00 2008-07-23 17:10:34.250 205 12639.60 37.10 55195.30 88888.00 2008-07-23 17:10:34.375 205 12639.60 37.12 55195.28 88888.00 2008-07-23 17:10:34.500 205 12639.60 37.15 55195.28 88888.00 2008-07-23 17:10:34.625 205 12639.60 37.17 55195.25 88888.00 2008-07-23 17:10:34.750 205 12639.62 37.17 55195.28 88888.00 2008-07-23 17:10:34.875 205 12639.62 37.17 55195.28 88888.00 2008-07-23 17:10:35.000 205 12639.67 37.17 55195.30 88888.00 2008-07-23 17:10:35.125 205 12639.70 37.20 55195.32 88888.00 2008-07-23 17:10:35.250 205 12639.60 37.20 55195.32 88888.00 2008-07-23 17:10:35.375 205 12639.58 37.20 55195.28 88888.00 2008-07-23 17:10:35.500 205 12639.62 37.23 55195.30 88888.00 2008-07-23 17:10:35.625 205 12639.65 37.23 55195.32 88888.00 2008-07-23 17:10:35.750 205 12639.67 37.23 55195.30 88888.00 2008-07-23 17:10:35.875 205 12639.65 37.27 55195.30 88888.00 2008-07-23 17:10:36.000 205 12639.65 37.27 55195.28 88888.00 2008-07-23 17:10:36.125 205 12639.65 37.27 55195.30 88888.00 2008-07-23 17:10:36.250 205 12639.62 37.27 55195.28 88888.00 2008-07-23 17:10:36.375 205 12639.70 37.30 55195.28 88888.00 2008-07-23 17:10:36.500 205 12639.73 37.33 55195.30 88888.00 2008-07-23 17:10:36.625 205 12639.73 37.33 55195.30 88888.00 2008-07-23 17:10:36.750 205 12639.70 37.35 55195.28 88888.00 2008-07-23 17:10:36.875 205 12639.80 37.38 55195.28 88888.00 2008-07-23 17:10:37.000 205 12639.88 37.35 55195.28 88888.00 2008-07-23 17:10:37.125 205 12639.85 37.38 55195.28 88888.00 2008-07-23 17:10:37.250 205 12639.85 37.35 55195.28 88888.00 2008-07-23 17:10:37.375 205 12639.90 37.38 55195.28 88888.00 2008-07-23 17:10:37.500 205 12639.88 37.40 55195.28 88888.00 2008-07-23 17:10:37.625 205 12639.85 37.42 55195.25 88888.00 2008-07-23 17:10:37.750 205 12639.77 37.42 55195.25 88888.00 2008-07-23 17:10:37.875 205 12639.77 37.45 55195.25 88888.00 2008-07-23 17:10:38.000 205 12639.85 37.45 55195.25 88888.00 2008-07-23 17:10:38.125 205 12639.85 37.42 55195.28 88888.00 2008-07-23 17:10:38.250 205 12639.85 37.45 55195.30 88888.00 2008-07-23 17:10:38.375 205 12639.95 37.45 55195.30 88888.00 2008-07-23 17:10:38.500 205 12640.00 37.48 55195.30 88888.00 2008-07-23 17:10:38.625 205 12640.00 37.50 55195.30 88888.00 2008-07-23 17:10:38.750 205 12640.00 37.50 55195.28 88888.00 2008-07-23 17:10:38.875 205 12639.98 37.50 55195.28 88888.00 2008-07-23 17:10:39.000 205 12639.98 37.52 55195.28 88888.00 2008-07-23 17:10:39.125 205 12640.00 37.52 55195.28 88888.00 2008-07-23 17:10:39.250 205 12640.00 37.50 55195.28 88888.00 2008-07-23 17:10:39.375 205 12640.05 37.52 55195.28 88888.00 2008-07-23 17:10:39.500 205 12640.05 37.52 55195.28 88888.00 2008-07-23 17:10:39.625 205 12640.05 37.52 55195.25 88888.00 2008-07-23 17:10:39.750 205 12640.00 37.52 55195.25 88888.00 2008-07-23 17:10:39.875 205 12640.05 37.52 55195.25 88888.00 2008-07-23 17:10:40.000 205 12640.08 37.52 55195.25 88888.00 2008-07-23 17:10:40.125 205 12640.02 37.55 55195.25 88888.00 2008-07-23 17:10:40.250 205 12639.98 37.52 55195.28 88888.00 2008-07-23 17:10:40.375 205 12640.00 37.55 55195.25 88888.00 2008-07-23 17:10:40.500 205 12640.00 37.52 55195.20 88888.00 2008-07-23 17:10:40.625 205 12640.05 37.55 55195.20 88888.00 2008-07-23 17:10:40.750 205 12640.08 37.55 55195.20 88888.00 2008-07-23 17:10:40.875 205 12640.08 37.58 55195.20 88888.00 2008-07-23 17:10:41.000 205 12640.10 37.60 55195.22 88888.00 2008-07-23 17:10:41.125 205 12640.12 37.62 55195.22 88888.00 2008-07-23 17:10:41.250 205 12640.15 37.60 55195.25 88888.00 2008-07-23 17:10:41.375 205 12640.15 37.60 55195.25 88888.00 2008-07-23 17:10:41.500 205 12640.12 37.65 55195.25 88888.00 2008-07-23 17:10:41.625 205 12640.12 37.67 55195.22 88888.00 2008-07-23 17:10:41.750 205 12640.17 37.70 55195.25 88888.00 2008-07-23 17:10:41.875 205 12640.20 37.73 55195.22 88888.00 2008-07-23 17:10:42.000 205 12640.20 37.73 55195.22 88888.00 2008-07-23 17:10:42.125 205 12640.17 37.75 55195.25 88888.00 2008-07-23 17:10:42.250 205 12640.20 37.75 55195.20 88888.00 2008-07-23 17:10:42.375 205 12640.27 37.80 55195.20 88888.00 2008-07-23 17:10:42.500 205 12640.35 37.80 55195.20 88888.00 2008-07-23 17:10:42.625 205 12640.40 37.80 55195.20 88888.00 2008-07-23 17:10:42.750 205 12640.40 37.85 55195.18 88888.00 2008-07-23 17:10:42.875 205 12640.40 37.90 55195.18 88888.00 2008-07-23 17:10:43.000 205 12640.33 37.90 55195.20 88888.00 2008-07-23 17:10:43.125 205 12640.33 37.90 55195.22 88888.00 2008-07-23 17:10:43.250 205 12640.40 37.90 55195.22 88888.00 2008-07-23 17:10:43.375 205 12640.42 37.92 55195.20 88888.00 2008-07-23 17:10:43.500 205 12640.50 37.90 55195.20 88888.00 2008-07-23 17:10:43.625 205 12640.50 37.92 55195.18 88888.00 2008-07-23 17:10:43.750 205 12640.48 37.95 55195.18 88888.00 2008-07-23 17:10:43.875 205 12640.52 38.00 55195.18 88888.00 2008-07-23 17:10:44.000 205 12640.52 38.00 55195.15 88888.00 2008-07-23 17:10:44.125 205 12640.48 38.02 55195.18 88888.00 2008-07-23 17:10:44.250 205 12640.45 38.02 55195.18 88888.00 2008-07-23 17:10:44.375 205 12640.45 38.02 55195.15 88888.00 2008-07-23 17:10:44.500 205 12640.48 38.05 55195.15 88888.00 2008-07-23 17:10:44.625 205 12640.55 38.05 55195.15 88888.00 2008-07-23 17:10:44.750 205 12640.58 38.05 55195.18 88888.00 2008-07-23 17:10:44.875 205 12640.60 38.05 55195.18 88888.00 2008-07-23 17:10:45.000 205 12640.67 38.08 55195.12 88888.00 2008-07-23 17:10:45.125 205 12640.65 38.05 55195.12 88888.00 2008-07-23 17:10:45.250 205 12640.58 38.08 55195.12 88888.00 2008-07-23 17:10:45.375 205 12640.62 38.10 55195.15 88888.00 2008-07-23 17:10:45.500 205 12640.67 38.15 55195.18 88888.00 2008-07-23 17:10:45.625 205 12640.77 38.15 55195.15 88888.00 2008-07-23 17:10:45.750 205 12640.80 38.15 55195.12 88888.00 2008-07-23 17:10:45.875 205 12640.80 38.15 55195.12 88888.00 2008-07-23 17:10:46.000 205 12640.83 38.15 55195.15 88888.00 2008-07-23 17:10:46.125 205 12640.80 38.17 55195.15 88888.00 2008-07-23 17:10:46.250 205 12640.77 38.17 55195.15 88888.00 2008-07-23 17:10:46.375 205 12640.83 38.20 55195.12 88888.00 2008-07-23 17:10:46.500 205 12640.85 38.20 55195.10 88888.00 2008-07-23 17:10:46.625 205 12640.88 38.23 55195.10 88888.00 2008-07-23 17:10:46.750 205 12640.90 38.23 55195.12 88888.00 2008-07-23 17:10:46.875 205 12640.90 38.25 55195.12 88888.00 2008-07-23 17:10:47.000 205 12640.90 38.25 55195.10 88888.00 2008-07-23 17:10:47.125 205 12640.88 38.27 55195.10 88888.00 2008-07-23 17:10:47.250 205 12640.90 38.25 55195.10 88888.00 2008-07-23 17:10:47.375 205 12641.00 38.25 55195.10 88888.00 2008-07-23 17:10:47.500 205 12641.08 38.27 55195.12 88888.00 2008-07-23 17:10:47.625 205 12641.12 38.27 55195.15 88888.00 2008-07-23 17:10:47.750 205 12641.12 38.27 55195.12 88888.00 2008-07-23 17:10:47.875 205 12641.17 38.27 55195.10 88888.00 2008-07-23 17:10:48.000 205 12641.17 38.30 55195.07 88888.00 2008-07-23 17:10:48.125 205 12641.25 38.30 55195.10 88888.00 2008-07-23 17:10:48.250 205 12641.23 38.30 55195.10 88888.00 2008-07-23 17:10:48.375 205 12641.25 38.30 55195.07 88888.00 2008-07-23 17:10:48.500 205 12641.23 38.33 55195.07 88888.00 2008-07-23 17:10:48.625 205 12641.25 38.33 55195.05 88888.00 2008-07-23 17:10:48.750 205 12641.27 38.35 55195.03 88888.00 2008-07-23 17:10:48.875 205 12641.33 38.38 55195.03 88888.00 2008-07-23 17:10:49.000 205 12641.30 38.40 55195.05 88888.00 2008-07-23 17:10:49.125 205 12641.27 38.38 55195.05 88888.00 2008-07-23 17:10:49.250 205 12641.25 38.40 55195.05 88888.00 2008-07-23 17:10:49.375 205 12641.35 38.40 55195.05 88888.00 2008-07-23 17:10:49.500 205 12641.35 38.40 55195.05 88888.00 2008-07-23 17:10:49.625 205 12641.40 38.40 55195.05 88888.00 2008-07-23 17:10:49.750 205 12641.48 38.40 55195.07 88888.00 2008-07-23 17:10:49.875 205 12641.58 38.40 55195.07 88888.00 2008-07-23 17:10:50.000 205 12641.58 38.40 55195.05 88888.00 2008-07-23 17:10:50.125 205 12641.52 38.40 55195.05 88888.00 2008-07-23 17:10:50.250 205 12641.55 38.42 55195.07 88888.00 2008-07-23 17:10:50.375 205 12641.58 38.45 55195.05 88888.00 2008-07-23 17:10:50.500 205 12641.55 38.45 55195.03 88888.00 2008-07-23 17:10:50.625 205 12641.62 38.42 55195.03 88888.00 2008-07-23 17:10:50.750 205 12641.65 38.45 55195.03 88888.00 2008-07-23 17:10:50.875 205 12641.62 38.48 55195.03 88888.00 2008-07-23 17:10:51.000 205 12641.58 38.48 55195.03 88888.00 2008-07-23 17:10:51.125 205 12641.58 38.48 55195.05 88888.00 2008-07-23 17:10:51.250 205 12641.52 38.45 55195.07 88888.00 2008-07-23 17:10:51.375 205 12641.60 38.48 55195.05 88888.00 2008-07-23 17:10:51.500 205 12641.65 38.52 55195.05 88888.00 2008-07-23 17:10:51.625 205 12641.65 38.50 55195.03 88888.00 2008-07-23 17:10:51.750 205 12641.67 38.52 55195.03 88888.00 2008-07-23 17:10:51.875 205 12641.75 38.52 55195.00 88888.00 2008-07-23 17:10:52.000 205 12641.83 38.50 55195.00 88888.00 2008-07-23 17:10:52.125 205 12641.83 38.52 55195.05 88888.00 2008-07-23 17:10:52.250 205 12641.77 38.52 55195.05 88888.00 2008-07-23 17:10:52.375 205 12641.85 38.55 55195.03 88888.00 2008-07-23 17:10:52.500 205 12641.92 38.55 55195.05 88888.00 2008-07-23 17:10:52.625 205 12641.88 38.55 55195.03 88888.00 2008-07-23 17:10:52.750 205 12641.88 38.55 55195.03 88888.00 2008-07-23 17:10:52.875 205 12641.90 38.55 55195.05 88888.00 2008-07-23 17:10:53.000 205 12641.92 38.58 55195.03 88888.00 2008-07-23 17:10:53.125 205 12642.00 38.58 55195.03 88888.00 2008-07-23 17:10:53.250 205 12642.02 38.58 55195.03 88888.00 2008-07-23 17:10:53.375 205 12641.98 38.58 55195.03 88888.00 2008-07-23 17:10:53.500 205 12642.00 38.60 55195.03 88888.00 2008-07-23 17:10:53.625 205 12642.05 38.60 55195.05 88888.00 2008-07-23 17:10:53.750 205 12642.08 38.60 55195.03 88888.00 2008-07-23 17:10:53.875 205 12642.10 38.62 55195.05 88888.00 2008-07-23 17:10:54.000 205 12642.02 38.62 55195.03 88888.00 2008-07-23 17:10:54.125 205 12642.00 38.60 55195.05 88888.00 2008-07-23 17:10:54.250 205 12642.02 38.58 55195.05 88888.00 2008-07-23 17:10:54.375 205 12642.05 38.58 55195.03 88888.00 2008-07-23 17:10:54.500 205 12642.08 38.58 55195.03 88888.00 2008-07-23 17:10:54.625 205 12642.17 38.60 55195.03 88888.00 2008-07-23 17:10:54.750 205 12642.23 38.65 55195.03 88888.00 2008-07-23 17:10:54.875 205 12642.20 38.62 55195.00 88888.00 2008-07-23 17:10:55.000 205 12642.25 38.65 55195.00 88888.00 2008-07-23 17:10:55.125 205 12642.30 38.65 55195.03 88888.00 2008-07-23 17:10:55.250 205 12642.33 38.65 55195.03 88888.00 2008-07-23 17:10:55.375 205 12642.30 38.65 55195.05 88888.00 2008-07-23 17:10:55.500 205 12642.30 38.67 55195.05 88888.00 2008-07-23 17:10:55.625 205 12642.33 38.65 55195.05 88888.00 2008-07-23 17:10:55.750 205 12642.40 38.67 55195.05 88888.00 2008-07-23 17:10:55.875 205 12642.40 38.67 55195.05 88888.00 2008-07-23 17:10:56.000 205 12642.40 38.67 55195.03 88888.00 2008-07-23 17:10:56.125 205 12642.42 38.67 55195.03 88888.00 2008-07-23 17:10:56.250 205 12642.40 38.65 55195.05 88888.00 2008-07-23 17:10:56.375 205 12642.42 38.67 55195.05 88888.00 2008-07-23 17:10:56.500 205 12642.45 38.67 55195.05 88888.00 2008-07-23 17:10:56.625 205 12642.45 38.67 55195.03 88888.00 2008-07-23 17:10:56.750 205 12642.55 38.67 55195.05 88888.00 2008-07-23 17:10:56.875 205 12642.58 38.70 55195.05 88888.00 2008-07-23 17:10:57.000 205 12642.58 38.70 55195.05 88888.00 2008-07-23 17:10:57.125 205 12642.55 38.70 55195.03 88888.00 2008-07-23 17:10:57.250 205 12642.55 38.70 55195.03 88888.00 2008-07-23 17:10:57.375 205 12642.50 38.70 55195.03 88888.00 2008-07-23 17:10:57.500 205 12642.48 38.70 55195.03 88888.00 2008-07-23 17:10:57.625 205 12642.55 38.70 55195.03 88888.00 2008-07-23 17:10:57.750 205 12642.62 38.70 55195.03 88888.00 2008-07-23 17:10:57.875 205 12642.67 38.73 55195.03 88888.00 2008-07-23 17:10:58.000 205 12642.70 38.70 55195.05 88888.00 2008-07-23 17:10:58.125 205 12642.70 38.70 55195.07 88888.00 2008-07-23 17:10:58.250 205 12642.73 38.73 55195.05 88888.00 2008-07-23 17:10:58.375 205 12642.77 38.75 55195.05 88888.00 2008-07-23 17:10:58.500 205 12642.77 38.77 55195.05 88888.00 2008-07-23 17:10:58.625 205 12642.73 38.75 55195.05 88888.00 2008-07-23 17:10:58.750 205 12642.73 38.73 55195.03 88888.00 2008-07-23 17:10:58.875 205 12642.80 38.73 55195.03 88888.00 2008-07-23 17:10:59.000 205 12642.83 38.73 55195.05 88888.00 2008-07-23 17:10:59.125 205 12642.85 38.75 55195.07 88888.00 2008-07-23 17:10:59.250 205 12642.85 38.75 55195.07 88888.00 2008-07-23 17:10:59.375 205 12642.85 38.77 55195.05 88888.00 2008-07-23 17:10:59.500 205 12642.85 38.77 55195.05 88888.00 2008-07-23 17:10:59.625 205 12642.85 38.77 55195.03 88888.00 2008-07-23 17:10:59.750 205 12642.90 38.80 55195.05 88888.00 2008-07-23 17:10:59.875 205 12642.90 38.83 55195.07 88888.00 2008-07-23 17:11:00.000 205 12642.90 38.80 55195.05 88888.00 2008-07-23 17:11:00.125 205 12642.90 38.83 55195.03 88888.00 2008-07-23 17:11:00.250 205 12642.92 38.83 55195.05 88888.00 2008-07-23 17:11:00.375 205 12642.90 38.83 55195.05 88888.00 2008-07-23 17:11:00.500 205 12642.88 38.83 55195.05 88888.00 2008-07-23 17:11:00.625 205 12642.88 38.83 55195.03 88888.00 2008-07-23 17:11:00.750 205 12642.92 38.83 55195.03 88888.00 2008-07-23 17:11:00.875 205 12642.98 38.80 55195.07 88888.00 2008-07-23 17:11:01.000 205 12642.98 38.80 55195.05 88888.00 2008-07-23 17:11:01.125 205 12643.00 38.83 55195.10 88888.00 2008-07-23 17:11:01.250 205 12642.95 38.80 55195.05 88888.00 2008-07-23 17:11:01.375 205 12642.92 38.85 55195.07 88888.00 2008-07-23 17:11:01.500 205 12642.92 38.83 55195.07 88888.00 2008-07-23 17:11:01.625 205 12642.98 38.83 55195.10 88888.00 2008-07-23 17:11:01.750 205 12643.02 38.83 55195.10 88888.00 2008-07-23 17:11:01.875 205 12643.10 38.85 55195.10 88888.00 2008-07-23 17:11:02.000 205 12643.12 38.85 55195.07 88888.00 2008-07-23 17:11:02.125 205 12643.12 38.88 55195.10 88888.00 2008-07-23 17:11:02.250 205 12643.02 38.90 55195.07 88888.00 2008-07-23 17:11:02.375 205 12643.00 38.90 55195.07 88888.00 2008-07-23 17:11:02.500 205 12643.00 38.90 55195.10 88888.00 2008-07-23 17:11:02.625 205 12643.02 38.90 55195.10 88888.00 2008-07-23 17:11:02.750 205 12643.05 38.95 55195.10 88888.00 2008-07-23 17:11:02.875 205 12643.02 38.95 55195.12 88888.00 2008-07-23 17:11:03.000 205 12643.02 38.92 55195.12 88888.00 2008-07-23 17:11:03.125 205 12643.00 38.95 55195.12 88888.00 2008-07-23 17:11:03.250 205 12643.00 38.98 55195.12 88888.00 2008-07-23 17:11:03.375 205 12643.00 38.95 55195.10 88888.00 2008-07-23 17:11:03.500 205 12642.98 38.98 55195.10 88888.00 2008-07-23 17:11:03.625 205 12643.02 38.98 55195.12 88888.00 2008-07-23 17:11:03.750 205 12643.10 38.95 55195.12 88888.00 2008-07-23 17:11:03.875 205 12643.10 38.98 55195.12 88888.00 2008-07-23 17:11:04.000 205 12643.08 39.00 55195.12 88888.00 2008-07-23 17:11:04.125 205 12643.02 38.98 55195.10 88888.00 2008-07-23 17:11:04.250 205 12643.05 38.95 55195.12 88888.00 2008-07-23 17:11:04.375 205 12643.05 38.98 55195.15 88888.00 2008-07-23 17:11:04.500 205 12643.02 39.05 55195.15 88888.00 2008-07-23 17:11:04.625 205 12643.10 39.05 55195.15 88888.00 2008-07-23 17:11:04.750 205 12643.12 39.05 55195.15 88888.00 2008-07-23 17:11:04.875 205 12643.10 39.08 55195.15 88888.00 2008-07-23 17:11:05.000 205 12643.10 39.08 55195.15 88888.00 2008-07-23 17:11:05.125 205 12643.12 39.08 55195.18 88888.00 2008-07-23 17:11:05.250 205 12643.15 39.05 55195.18 88888.00 2008-07-23 17:11:05.375 205 12643.20 39.05 55195.18 88888.00 2008-07-23 17:11:05.500 205 12643.17 39.08 55195.15 88888.00 2008-07-23 17:11:05.625 205 12643.10 39.08 55195.15 88888.00 2008-07-23 17:11:05.750 205 12643.12 39.10 55195.18 88888.00 2008-07-23 17:11:05.875 205 12643.12 39.10 55195.15 88888.00 2008-07-23 17:11:06.000 205 12643.15 39.08 55195.18 88888.00 2008-07-23 17:11:06.125 205 12643.10 39.12 55195.20 88888.00 2008-07-23 17:11:06.250 205 12643.05 39.10 55195.22 88888.00 2008-07-23 17:11:06.375 205 12643.05 39.12 55195.18 88888.00 2008-07-23 17:11:06.500 205 12643.05 39.15 55195.15 88888.00 2008-07-23 17:11:06.625 205 12643.08 39.15 55195.18 88888.00 2008-07-23 17:11:06.750 205 12643.08 39.15 55195.20 88888.00 2008-07-23 17:11:06.875 205 12643.02 39.15 55195.18 88888.00 2008-07-23 17:11:07.000 205 12643.02 39.15 55195.18 88888.00 2008-07-23 17:11:07.125 205 12643.08 39.17 55195.20 88888.00 2008-07-23 17:11:07.250 205 12643.05 39.17 55195.20 88888.00 2008-07-23 17:11:07.375 205 12643.08 39.17 55195.22 88888.00 2008-07-23 17:11:07.500 205 12643.08 39.17 55195.22 88888.00 2008-07-23 17:11:07.625 205 12643.15 39.20 55195.22 88888.00 2008-07-23 17:11:07.750 205 12643.15 39.23 55195.22 88888.00 2008-07-23 17:11:07.875 205 12643.10 39.23 55195.25 88888.00 2008-07-23 17:11:08.000 205 12643.10 39.25 55195.25 88888.00 2008-07-23 17:11:08.125 205 12643.08 39.25 55195.25 88888.00 2008-07-23 17:11:08.250 205 12643.08 39.23 55195.25 88888.00 2008-07-23 17:11:08.375 205 12643.12 39.23 55195.28 88888.00 2008-07-23 17:11:08.500 205 12643.12 39.25 55195.28 88888.00 2008-07-23 17:11:08.625 205 12643.05 39.25 55195.25 88888.00 2008-07-23 17:11:08.750 205 12643.02 39.27 55195.25 88888.00 2008-07-23 17:11:08.875 205 12643.00 39.27 55195.25 88888.00 2008-07-23 17:11:09.000 205 12643.02 39.25 55195.28 88888.00 2008-07-23 17:11:09.125 205 12643.02 39.25 55195.30 88888.00 2008-07-23 17:11:09.250 205 12642.95 39.23 55195.32 88888.00 2008-07-23 17:11:09.375 205 12643.02 39.23 55195.30 88888.00 2008-07-23 17:11:09.500 205 12643.12 39.23 55195.32 88888.00 2008-07-23 17:11:09.625 205 12643.12 39.25 55195.32 88888.00 2008-07-23 17:11:09.750 205 12643.12 39.25 55195.32 88888.00 2008-07-23 17:11:09.875 205 12643.05 39.25 55195.32 88888.00 2008-07-23 17:11:10.000 205 12643.08 39.23 55195.35 88888.00 2008-07-23 17:11:10.125 205 12643.10 39.25 55195.38 88888.00 2008-07-23 17:11:10.250 205 12643.10 39.25 55195.38 88888.00 2008-07-23 17:11:10.375 205 12643.17 39.30 55195.35 88888.00 2008-07-23 17:11:10.500 205 12643.20 39.27 55195.38 88888.00 2008-07-23 17:11:10.625 205 12643.15 39.25 55195.40 88888.00 2008-07-23 17:11:10.750 205 12643.10 39.23 55195.38 88888.00 2008-07-23 17:11:10.875 205 12643.08 39.25 55195.38 88888.00 2008-07-23 17:11:11.000 205 12643.05 39.25 55195.35 88888.00 2008-07-23 17:11:11.125 205 12643.02 39.27 55195.38 88888.00 2008-07-23 17:11:11.250 205 12643.05 39.27 55195.40 88888.00 2008-07-23 17:11:11.375 205 12643.02 39.27 55195.40 88888.00 2008-07-23 17:11:11.500 205 12642.98 39.27 55195.38 88888.00 2008-07-23 17:11:11.625 205 12643.00 39.25 55195.40 88888.00 2008-07-23 17:11:11.750 205 12643.05 39.25 55195.40 88888.00 2008-07-23 17:11:11.875 205 12643.08 39.25 55195.40 88888.00 2008-07-23 17:11:12.000 205 12643.10 39.25 55195.43 88888.00 2008-07-23 17:11:12.125 205 12643.10 39.23 55195.43 88888.00 2008-07-23 17:11:12.250 205 12643.05 39.25 55195.45 88888.00 2008-07-23 17:11:12.375 205 12643.05 39.25 55195.45 88888.00 2008-07-23 17:11:12.500 205 12643.00 39.25 55195.43 88888.00 2008-07-23 17:11:12.625 205 12643.02 39.25 55195.43 88888.00 2008-07-23 17:11:12.750 205 12643.02 39.23 55195.40 88888.00 2008-07-23 17:11:12.875 205 12642.95 39.25 55195.43 88888.00 2008-07-23 17:11:13.000 205 12642.95 39.27 55195.43 88888.00 2008-07-23 17:11:13.125 205 12642.98 39.27 55195.43 88888.00 2008-07-23 17:11:13.250 205 12642.90 39.25 55195.45 88888.00 2008-07-23 17:11:13.375 205 12642.92 39.25 55195.47 88888.00 2008-07-23 17:11:13.500 205 12642.95 39.25 55195.47 88888.00 2008-07-23 17:11:13.625 205 12642.92 39.25 55195.47 88888.00 2008-07-23 17:11:13.750 205 12642.92 39.27 55195.50 88888.00 2008-07-23 17:11:13.875 205 12642.98 39.25 55195.47 88888.00 2008-07-23 17:11:14.000 205 12642.98 39.25 55195.50 88888.00 2008-07-23 17:11:14.125 205 12642.98 39.25 55195.50 88888.00 2008-07-23 17:11:14.250 205 12642.92 39.23 55195.50 88888.00 2008-07-23 17:11:14.375 205 12642.98 39.25 55195.50 88888.00 2008-07-23 17:11:14.500 205 12643.05 39.23 55195.53 88888.00 2008-07-23 17:11:14.625 205 12643.10 39.20 55195.53 88888.00 2008-07-23 17:11:14.750 205 12643.08 39.17 55195.55 88888.00 2008-07-23 17:11:14.875 205 12643.08 39.17 55195.55 88888.00 2008-07-23 17:11:15.000 205 12643.12 39.17 55195.55 88888.00 2008-07-23 17:11:15.125 205 12643.15 39.17 55195.55 88888.00 2008-07-23 17:11:15.250 205 12643.10 39.17 55195.55 88888.00 2008-07-23 17:11:15.375 205 12643.05 39.15 55195.53 88888.00 2008-07-23 17:11:15.500 205 12643.05 39.17 55195.53 88888.00 2008-07-23 17:11:15.625 205 12643.05 39.17 55195.53 88888.00 2008-07-23 17:11:15.750 205 12643.05 39.17 55195.55 88888.00 2008-07-23 17:11:15.875 205 12643.05 39.15 55195.53 88888.00 2008-07-23 17:11:16.000 205 12643.00 39.15 55195.55 88888.00 2008-07-23 17:11:16.125 205 12642.98 39.15 55195.55 88888.00 2008-07-23 17:11:16.250 205 12643.00 39.10 55195.57 88888.00 2008-07-23 17:11:16.375 205 12643.02 39.12 55195.55 88888.00 2008-07-23 17:11:16.500 205 12643.05 39.15 55195.57 88888.00 2008-07-23 17:11:16.625 205 12643.05 39.15 55195.57 88888.00 2008-07-23 17:11:16.750 205 12643.10 39.12 55195.60 88888.00 2008-07-23 17:11:16.875 205 12643.12 39.12 55195.60 88888.00 2008-07-23 17:11:17.000 205 12643.08 39.12 55195.60 88888.00 2008-07-23 17:11:17.125 205 12643.02 39.12 55195.60 88888.00 2008-07-23 17:11:17.250 205 12643.00 39.10 55195.62 88888.00 2008-07-23 17:11:17.375 205 12643.00 39.12 55195.62 88888.00 2008-07-23 17:11:17.500 205 12643.00 39.10 55195.62 88888.00 2008-07-23 17:11:17.625 205 12642.95 39.10 55195.65 88888.00 2008-07-23 17:11:17.750 205 12642.98 39.10 55195.65 88888.00 2008-07-23 17:11:17.875 205 12643.00 39.10 55195.65 88888.00 2008-07-23 17:11:18.000 205 12642.98 39.10 55195.65 88888.00 2008-07-23 17:11:18.125 205 12642.98 39.10 55195.65 88888.00 2008-07-23 17:11:18.250 205 12643.00 39.10 55195.65 88888.00 2008-07-23 17:11:18.375 205 12643.02 39.10 55195.60 88888.00 2008-07-23 17:11:18.500 205 12643.00 39.10 55195.62 88888.00 2008-07-23 17:11:18.625 205 12643.02 39.10 55195.60 88888.00 2008-07-23 17:11:18.750 205 12643.00 39.12 55195.60 88888.00 2008-07-23 17:11:18.875 205 12642.98 39.12 55195.57 88888.00 2008-07-23 17:11:19.000 205 12643.08 39.10 55195.60 88888.00 2008-07-23 17:11:19.125 205 12643.08 39.08 55195.62 88888.00 2008-07-23 17:11:19.250 205 12643.00 39.08 55195.65 88888.00 2008-07-23 17:11:19.375 205 12643.00 39.08 55195.65 88888.00 2008-07-23 17:11:19.500 205 12643.02 39.08 55195.68 88888.00 2008-07-23 17:11:19.625 205 12643.08 39.05 55195.68 88888.00 2008-07-23 17:11:19.750 205 12643.05 39.05 55195.68 88888.00 2008-07-23 17:11:19.875 205 12643.05 39.08 55195.68 88888.00 2008-07-23 17:11:20.000 205 12643.05 39.08 55195.68 88888.00 2008-07-23 17:11:20.125 205 12643.02 39.08 55195.70 88888.00 2008-07-23 17:11:20.250 205 12643.02 39.05 55195.70 88888.00 2008-07-23 17:11:20.375 205 12643.12 39.08 55195.72 88888.00 2008-07-23 17:11:20.500 205 12643.12 39.08 55195.68 88888.00 2008-07-23 17:11:20.625 205 12643.15 39.08 55195.68 88888.00 2008-07-23 17:11:20.750 205 12643.15 39.05 55195.68 88888.00 2008-07-23 17:11:20.875 205 12643.15 39.08 55195.68 88888.00 2008-07-23 17:11:21.000 205 12643.12 39.10 55195.70 88888.00 2008-07-23 17:11:21.125 205 12643.15 39.08 55195.72 88888.00 2008-07-23 17:11:21.250 205 12643.23 39.08 55195.72 88888.00 2008-07-23 17:11:21.375 205 12643.25 39.08 55195.72 88888.00 2008-07-23 17:11:21.500 205 12643.23 39.05 55195.72 88888.00 2008-07-23 17:11:21.625 205 12643.23 39.08 55195.72 88888.00 2008-07-23 17:11:21.750 205 12643.20 39.08 55195.75 88888.00 2008-07-23 17:11:21.875 205 12643.12 39.08 55195.72 88888.00 2008-07-23 17:11:22.000 205 12643.17 39.08 55195.72 88888.00 2008-07-23 17:11:22.125 205 12643.20 39.08 55195.72 88888.00 2008-07-23 17:11:22.250 205 12643.20 39.08 55195.75 88888.00 2008-07-23 17:11:22.375 205 12643.23 39.10 55195.75 88888.00 2008-07-23 17:11:22.500 205 12643.25 39.08 55195.72 88888.00 2008-07-23 17:11:22.625 205 12643.27 39.10 55195.72 88888.00 2008-07-23 17:11:22.750 205 12643.27 39.10 55195.72 88888.00 2008-07-23 17:11:22.875 205 12643.30 39.10 55195.75 88888.00 2008-07-23 17:11:23.000 205 12643.30 39.10 55195.75 88888.00 2008-07-23 17:11:23.125 205 12643.27 39.10 55195.75 88888.00 2008-07-23 17:11:23.250 205 12643.25 39.10 55195.72 88888.00 2008-07-23 17:11:23.375 205 12643.33 39.10 55195.75 88888.00 2008-07-23 17:11:23.500 205 12643.27 39.12 55195.78 88888.00 2008-07-23 17:11:23.625 205 12643.25 39.12 55195.78 88888.00 2008-07-23 17:11:23.750 205 12643.30 39.12 55195.75 88888.00 2008-07-23 17:11:23.875 205 12643.38 39.10 55195.75 88888.00 2008-07-23 17:11:24.000 205 12643.40 39.10 55195.75 88888.00 2008-07-23 17:11:24.125 205 12643.33 39.12 55195.75 88888.00 2008-07-23 17:11:24.250 205 12643.30 39.12 55195.80 88888.00 2008-07-23 17:11:24.375 205 12643.35 39.12 55195.75 88888.00 2008-07-23 17:11:24.500 205 12643.40 39.12 55195.75 88888.00 2008-07-23 17:11:24.625 205 12643.42 39.10 55195.75 88888.00 2008-07-23 17:11:24.750 205 12643.48 39.10 55195.78 88888.00 2008-07-23 17:11:24.875 205 12643.45 39.10 55195.78 88888.00 2008-07-23 17:11:25.000 205 12643.40 39.12 55195.78 88888.00 2008-07-23 17:11:25.125 205 12643.42 39.10 55195.80 88888.00 2008-07-23 17:11:25.250 205 12643.48 39.10 55195.82 88888.00 2008-07-23 17:11:25.375 205 12643.50 39.08 55195.80 88888.00 2008-07-23 17:11:25.500 205 12643.50 39.10 55195.80 88888.00 2008-07-23 17:11:25.625 205 12643.55 39.10 55195.82 88888.00 2008-07-23 17:11:25.750 205 12643.52 39.10 55195.82 88888.00 2008-07-23 17:11:25.875 205 12643.52 39.12 55195.82 88888.00 2008-07-23 17:11:26.000 205 12643.58 39.12 55195.82 88888.00 2008-07-23 17:11:26.125 205 12643.60 39.10 55195.82 88888.00 2008-07-23 17:11:26.250 205 12643.65 39.10 55195.85 88888.00 2008-07-23 17:11:26.375 205 12643.62 39.10 55195.82 88888.00 2008-07-23 17:11:26.500 205 12643.58 39.10 55195.82 88888.00 2008-07-23 17:11:26.625 205 12643.60 39.10 55195.82 88888.00 2008-07-23 17:11:26.750 205 12643.58 39.12 55195.82 88888.00 2008-07-23 17:11:26.875 205 12643.55 39.12 55195.82 88888.00 2008-07-23 17:11:27.000 205 12643.60 39.12 55195.82 88888.00 2008-07-23 17:11:27.125 205 12643.67 39.12 55195.82 88888.00 2008-07-23 17:11:27.250 205 12643.77 39.12 55195.85 88888.00 2008-07-23 17:11:27.375 205 12643.75 39.12 55195.85 88888.00 2008-07-23 17:11:27.500 205 12643.73 39.15 55195.85 88888.00 2008-07-23 17:11:27.625 205 12643.73 39.12 55195.85 88888.00 2008-07-23 17:11:27.750 205 12643.73 39.12 55195.82 88888.00 2008-07-23 17:11:27.875 205 12643.77 39.15 55195.82 88888.00 2008-07-23 17:11:28.000 205 12643.85 39.15 55195.82 88888.00 2008-07-23 17:11:28.125 205 12643.85 39.15 55195.82 88888.00 2008-07-23 17:11:28.250 205 12643.85 39.12 55195.80 88888.00 2008-07-23 17:11:28.375 205 12643.85 39.12 55195.80 88888.00 2008-07-23 17:11:28.500 205 12643.83 39.15 55195.80 88888.00 2008-07-23 17:11:28.625 205 12643.90 39.15 55195.82 88888.00 2008-07-23 17:11:28.750 205 12643.90 39.15 55195.80 88888.00 2008-07-23 17:11:28.875 205 12643.92 39.15 55195.82 88888.00 2008-07-23 17:11:29.000 205 12643.95 39.17 55195.82 88888.00 2008-07-23 17:11:29.125 205 12643.98 39.17 55195.82 88888.00 2008-07-23 17:11:29.250 205 12643.92 39.17 55195.85 88888.00 2008-07-23 17:11:29.375 205 12643.95 39.17 55195.82 88888.00 2008-07-23 17:11:29.500 205 12643.95 39.17 55195.82 88888.00 2008-07-23 17:11:29.625 205 12644.00 39.17 55195.85 88888.00 2008-07-23 17:11:29.750 205 12644.02 39.17 55195.85 88888.00 2008-07-23 17:11:29.875 205 12644.02 39.15 55195.88 88888.00 2008-07-23 17:11:30.000 205 12644.08 39.17 55195.88 88888.00 2008-07-23 17:11:30.125 205 12644.08 39.17 55195.88 88888.00 2008-07-23 17:11:30.250 205 12644.10 39.17 55195.88 88888.00 2008-07-23 17:11:30.375 205 12644.15 39.17 55195.88 88888.00 2008-07-23 17:11:30.500 205 12644.17 39.17 55195.85 88888.00 2008-07-23 17:11:30.625 205 12644.15 39.20 55195.85 88888.00 2008-07-23 17:11:30.750 205 12644.15 39.23 55195.85 88888.00 2008-07-23 17:11:30.875 205 12644.17 39.25 55195.85 88888.00 2008-07-23 17:11:31.000 205 12644.23 39.23 55195.85 88888.00 2008-07-23 17:11:31.125 205 12644.25 39.20 55195.85 88888.00 2008-07-23 17:11:31.250 205 12644.23 39.23 55195.85 88888.00 2008-07-23 17:11:31.375 205 12644.30 39.25 55195.82 88888.00 2008-07-23 17:11:31.500 205 12644.33 39.25 55195.82 88888.00 2008-07-23 17:11:31.625 205 12644.38 39.25 55195.82 88888.00 2008-07-23 17:11:31.750 205 12644.38 39.25 55195.82 88888.00 2008-07-23 17:11:31.875 205 12644.30 39.25 55195.85 88888.00 2008-07-23 17:11:32.000 205 12644.35 39.23 55195.85 88888.00 2008-07-23 17:11:32.125 205 12644.40 39.25 55195.82 88888.00 2008-07-23 17:11:32.250 205 12644.45 39.25 55195.85 88888.00 2008-07-23 17:11:32.375 205 12644.48 39.27 55195.88 88888.00 2008-07-23 17:11:32.500 205 12644.48 39.27 55195.88 88888.00 2008-07-23 17:11:32.625 205 12644.50 39.27 55195.85 88888.00 2008-07-23 17:11:32.750 205 12644.60 39.30 55195.85 88888.00 2008-07-23 17:11:32.875 205 12644.58 39.30 55195.88 88888.00 2008-07-23 17:11:33.000 205 12644.48 39.33 55195.88 88888.00 2008-07-23 17:11:33.125 205 12644.45 39.33 55195.88 88888.00 2008-07-23 17:11:33.250 205 12644.50 39.33 55195.90 88888.00 2008-07-23 17:11:33.375 205 12644.55 39.33 55195.90 88888.00 2008-07-23 17:11:33.500 205 12644.62 39.33 55195.88 88888.00 2008-07-23 17:11:33.625 205 12644.65 39.35 55195.85 88888.00 2008-07-23 17:11:33.750 205 12644.62 39.38 55195.85 88888.00 2008-07-23 17:11:33.875 205 12644.62 39.42 55195.88 88888.00 2008-07-23 17:11:34.000 205 12644.62 39.42 55195.88 88888.00 2008-07-23 17:11:34.125 205 12644.67 39.42 55195.90 88888.00 2008-07-23 17:11:34.250 205 12644.67 39.42 55195.90 88888.00 2008-07-23 17:11:34.375 205 12644.73 39.45 55195.90 88888.00 2008-07-23 17:11:34.500 205 12644.73 39.48 55195.90 88888.00 2008-07-23 17:11:34.625 205 12644.70 39.50 55195.90 88888.00 2008-07-23 17:11:34.750 205 12644.70 39.50 55195.90 88888.00 2008-07-23 17:11:34.875 205 12644.73 39.50 55195.88 88888.00 2008-07-23 17:11:35.000 205 12644.75 39.52 55195.88 88888.00 2008-07-23 17:11:35.125 205 12644.77 39.55 55195.90 88888.00 2008-07-23 17:11:35.250 205 12644.73 39.55 55195.93 88888.00 2008-07-23 17:11:35.375 205 12644.73 39.58 55195.93 88888.00 2008-07-23 17:11:35.500 205 12644.75 39.58 55195.90 88888.00 2008-07-23 17:11:35.625 205 12644.80 39.58 55195.93 88888.00 2008-07-23 17:11:35.750 205 12644.77 39.58 55195.93 88888.00 2008-07-23 17:11:35.875 205 12644.77 39.60 55195.90 88888.00 2008-07-23 17:11:36.000 205 12644.75 39.65 55195.90 88888.00 2008-07-23 17:11:36.125 205 12644.77 39.65 55195.93 88888.00 2008-07-23 17:11:36.250 205 12644.80 39.62 55195.95 88888.00 2008-07-23 17:11:36.375 205 12644.88 39.65 55195.95 88888.00 2008-07-23 17:11:36.500 205 12644.90 39.65 55195.90 88888.00 2008-07-23 17:11:36.625 205 12644.90 39.62 55195.88 88888.00 2008-07-23 17:11:36.750 205 12644.95 39.65 55195.90 88888.00 2008-07-23 17:11:36.875 205 12645.05 39.67 55195.90 88888.00 2008-07-23 17:11:37.000 205 12645.10 39.67 55195.90 88888.00 2008-07-23 17:11:37.125 205 12645.12 39.67 55195.90 88888.00 2008-07-23 17:11:37.250 205 12645.15 39.67 55195.88 88888.00 2008-07-23 17:11:37.375 205 12645.17 39.70 55195.88 88888.00 2008-07-23 17:11:37.500 205 12645.23 39.67 55195.90 88888.00 2008-07-23 17:11:37.625 205 12645.20 39.67 55195.90 88888.00 2008-07-23 17:11:37.750 205 12645.15 39.67 55195.93 88888.00 2008-07-23 17:11:37.875 205 12645.20 39.70 55195.93 88888.00 2008-07-23 17:11:38.000 205 12645.27 39.73 55195.95 88888.00 2008-07-23 17:11:38.125 205 12645.30 39.70 55195.93 88888.00 2008-07-23 17:11:38.250 205 12645.30 39.70 55195.93 88888.00 2008-07-23 17:11:38.375 205 12645.27 39.73 55195.93 88888.00 2008-07-23 17:11:38.500 205 12645.25 39.73 55195.93 88888.00 2008-07-23 17:11:38.625 205 12645.25 39.73 55195.93 88888.00 2008-07-23 17:11:38.750 205 12645.33 39.73 55195.95 88888.00 2008-07-23 17:11:38.875 205 12645.30 39.73 55195.97 88888.00 2008-07-23 17:11:39.000 205 12645.30 39.75 55195.95 88888.00 2008-07-23 17:11:39.125 205 12645.30 39.77 55195.93 88888.00 2008-07-23 17:11:39.250 205 12645.30 39.75 55195.90 88888.00 2008-07-23 17:11:39.375 205 12645.33 39.75 55195.90 88888.00 2008-07-23 17:11:39.500 205 12645.40 39.73 55195.93 88888.00 2008-07-23 17:11:39.625 205 12645.40 39.75 55195.93 88888.00 2008-07-23 17:11:39.750 205 12645.45 39.77 55195.93 88888.00 2008-07-23 17:11:39.875 205 12645.48 39.77 55195.93 88888.00 2008-07-23 17:11:40.000 205 12645.45 39.77 55195.93 88888.00 2008-07-23 17:11:40.125 205 12645.48 39.77 55195.95 88888.00 2008-07-23 17:11:40.250 205 12645.50 39.77 55195.93 88888.00 2008-07-23 17:11:40.375 205 12645.50 39.77 55195.93 88888.00 2008-07-23 17:11:40.500 205 12645.58 39.80 55195.93 88888.00 2008-07-23 17:11:40.625 205 12645.65 39.80 55195.93 88888.00 2008-07-23 17:11:40.750 205 12645.62 39.80 55195.95 88888.00 2008-07-23 17:11:40.875 205 12645.60 39.80 55195.93 88888.00 2008-07-23 17:11:41.000 205 12645.58 39.80 55195.93 88888.00 2008-07-23 17:11:41.125 205 12645.60 39.80 55195.97 88888.00 2008-07-23 17:11:41.250 205 12645.58 39.83 55195.97 88888.00 2008-07-23 17:11:41.375 205 12645.60 39.80 55195.97 88888.00 2008-07-23 17:11:41.500 205 12645.60 39.83 55195.95 88888.00 2008-07-23 17:11:41.625 205 12645.60 39.83 55195.95 88888.00 2008-07-23 17:11:41.750 205 12645.58 39.83 55195.95 88888.00 2008-07-23 17:11:41.875 205 12645.60 39.80 55195.95 88888.00 2008-07-23 17:11:42.000 205 12645.62 39.83 55195.95 88888.00 2008-07-23 17:11:42.125 205 12645.62 39.85 55195.95 88888.00 2008-07-23 17:11:42.250 205 12645.70 39.85 55195.97 88888.00 2008-07-23 17:11:42.375 205 12645.70 39.85 55195.97 88888.00 2008-07-23 17:11:42.500 205 12645.65 39.83 55195.95 88888.00 2008-07-23 17:11:42.625 205 12645.65 39.83 55195.97 88888.00 2008-07-23 17:11:42.750 205 12645.70 39.83 55195.97 88888.00 2008-07-23 17:11:42.875 205 12645.80 39.83 55195.97 88888.00 2008-07-23 17:11:43.000 205 12645.80 39.85 55195.97 88888.00 2008-07-23 17:11:43.125 205 12645.83 39.85 55195.97 88888.00 2008-07-23 17:11:43.250 205 12645.83 39.90 55196.03 88888.00 2008-07-23 17:11:43.375 205 12645.83 39.90 55196.00 88888.00 2008-07-23 17:11:43.500 205 12645.85 39.90 55196.00 88888.00 2008-07-23 17:11:43.625 205 12645.83 39.90 55196.03 88888.00 2008-07-23 17:11:43.750 205 12645.88 39.90 55196.00 88888.00 2008-07-23 17:11:43.875 205 12646.00 39.85 55196.00 88888.00 2008-07-23 17:11:44.000 205 12646.02 39.85 55196.00 88888.00 2008-07-23 17:11:44.125 205 12646.00 39.85 55196.00 88888.00 2008-07-23 17:11:44.250 205 12645.98 39.85 55196.00 88888.00 2008-07-23 17:11:44.375 205 12646.02 39.85 55196.03 88888.00 2008-07-23 17:11:44.500 205 12646.00 39.85 55196.03 88888.00 2008-07-23 17:11:44.625 205 12645.98 39.88 55196.05 88888.00 2008-07-23 17:11:44.750 205 12645.98 39.88 55196.05 88888.00 2008-07-23 17:11:44.875 205 12645.95 39.88 55196.05 88888.00 2008-07-23 17:11:45.000 205 12645.98 39.85 55196.05 88888.00 2008-07-23 17:11:45.125 205 12646.02 39.85 55196.07 88888.00 2008-07-23 17:11:45.250 205 12646.08 39.85 55196.05 88888.00 2008-07-23 17:11:45.375 205 12646.10 39.88 55196.05 88888.00 2008-07-23 17:11:45.500 205 12646.08 39.92 55196.07 88888.00 2008-07-23 17:11:45.625 205 12646.10 39.90 55196.05 88888.00 2008-07-23 17:11:45.750 205 12646.10 39.85 55196.03 88888.00 2008-07-23 17:11:45.875 205 12646.15 39.88 55196.07 88888.00 2008-07-23 17:11:46.000 205 12646.17 39.88 55196.07 88888.00 2008-07-23 17:11:46.125 205 12646.20 39.88 55196.07 88888.00 2008-07-23 17:11:46.250 205 12646.20 39.90 55196.07 88888.00 2008-07-23 17:11:46.375 205 12646.20 39.90 55196.05 88888.00 2008-07-23 17:11:46.500 205 12646.15 39.88 55196.07 88888.00 2008-07-23 17:11:46.625 205 12646.15 39.85 55196.07 88888.00 2008-07-23 17:11:46.750 205 12646.23 39.85 55196.07 88888.00 2008-07-23 17:11:46.875 205 12646.27 39.83 55196.10 88888.00 2008-07-23 17:11:47.000 205 12646.25 39.83 55196.10 88888.00 2008-07-23 17:11:47.125 205 12646.17 39.85 55196.10 88888.00 2008-07-23 17:11:47.250 205 12646.12 39.85 55196.10 88888.00 2008-07-23 17:11:47.375 205 12646.17 39.85 55196.10 88888.00 2008-07-23 17:11:47.500 205 12646.25 39.83 55196.10 88888.00 2008-07-23 17:11:47.625 205 12646.27 39.83 55196.10 88888.00 2008-07-23 17:11:47.750 205 12646.27 39.83 55196.12 88888.00 2008-07-23 17:11:47.875 205 12646.35 39.80 55196.10 88888.00 2008-07-23 17:11:48.000 205 12646.38 39.83 55196.10 88888.00 2008-07-23 17:11:48.125 205 12646.38 39.80 55196.10 88888.00 2008-07-23 17:11:48.250 205 12646.35 39.77 55196.18 88888.00 2008-07-23 17:11:48.375 205 12646.40 39.80 55196.15 88888.00 2008-07-23 17:11:48.500 205 12646.40 39.80 55196.15 88888.00 2008-07-23 17:11:48.625 205 12646.33 39.80 55196.12 88888.00 2008-07-23 17:11:48.750 205 12646.27 39.77 55196.15 88888.00 2008-07-23 17:11:48.875 205 12646.30 39.77 55196.12 88888.00 2008-07-23 17:11:49.000 205 12646.35 39.73 55196.15 88888.00 2008-07-23 17:11:49.125 205 12646.40 39.73 55196.15 88888.00 2008-07-23 17:11:49.250 205 12646.42 39.73 55196.20 88888.00 2008-07-23 17:11:49.375 205 12646.45 39.73 55196.20 88888.00 2008-07-23 17:11:49.500 205 12646.45 39.75 55196.18 88888.00 2008-07-23 17:11:49.625 205 12646.48 39.70 55196.18 88888.00 2008-07-23 17:11:49.750 205 12646.48 39.70 55196.20 88888.00 2008-07-23 17:11:49.875 205 12646.50 39.67 55196.20 88888.00 2008-07-23 17:11:50.000 205 12646.52 39.65 55196.20 88888.00 2008-07-23 17:11:50.125 205 12646.58 39.65 55196.18 88888.00 2008-07-23 17:11:50.250 205 12646.60 39.62 55196.22 88888.00 2008-07-23 17:11:50.375 205 12646.62 39.65 55196.22 88888.00 2008-07-23 17:11:50.500 205 12646.65 39.65 55196.22 88888.00 2008-07-23 17:11:50.625 205 12646.60 39.62 55196.25 88888.00 2008-07-23 17:11:50.750 205 12646.65 39.62 55196.25 88888.00 2008-07-23 17:11:50.875 205 12646.65 39.65 55196.30 88888.00 2008-07-23 17:11:51.000 205 12646.60 39.62 55196.25 88888.00 2008-07-23 17:11:51.125 205 12646.62 39.62 55196.28 88888.00 2008-07-23 17:11:51.250 205 12646.65 39.58 55196.28 88888.00 2008-07-23 17:11:51.375 205 12646.67 39.58 55196.28 88888.00 2008-07-23 17:11:51.500 205 12646.67 39.58 55196.28 88888.00 2008-07-23 17:11:51.625 205 12646.70 39.58 55196.28 88888.00 2008-07-23 17:11:51.750 205 12646.67 39.55 55196.25 88888.00 2008-07-23 17:11:51.875 205 12646.70 39.55 55196.28 88888.00 2008-07-23 17:11:52.000 205 12646.75 39.55 55196.28 88888.00 2008-07-23 17:11:52.125 205 12646.80 39.55 55196.28 88888.00 2008-07-23 17:11:52.250 205 12646.77 39.55 55196.28 88888.00 2008-07-23 17:11:52.375 205 12646.75 39.55 55196.28 88888.00 2008-07-23 17:11:52.500 205 12646.83 39.55 55196.28 88888.00 2008-07-23 17:11:52.625 205 12646.83 39.52 55196.28 88888.00 2008-07-23 17:11:52.750 205 12646.80 39.52 55196.32 88888.00 2008-07-23 17:11:52.875 205 12646.88 39.55 55196.28 88888.00 2008-07-23 17:11:53.000 205 12646.90 39.52 55196.28 88888.00 2008-07-23 17:11:53.125 205 12646.88 39.50 55196.32 88888.00 2008-07-23 17:11:53.250 205 12646.85 39.50 55196.32 88888.00 2008-07-23 17:11:53.375 205 12646.88 39.50 55196.32 88888.00 2008-07-23 17:11:53.500 205 12646.85 39.52 55196.35 88888.00 2008-07-23 17:11:53.625 205 12646.88 39.50 55196.38 88888.00 2008-07-23 17:11:53.750 205 12646.92 39.50 55196.38 88888.00 2008-07-23 17:11:53.875 205 12646.90 39.50 55196.35 88888.00 2008-07-23 17:11:54.000 205 12646.95 39.48 55196.35 88888.00 2008-07-23 17:11:54.125 205 12646.95 39.48 55196.35 88888.00 2008-07-23 17:11:54.250 205 12646.98 39.45 55196.40 88888.00 2008-07-23 17:11:54.375 205 12647.08 39.45 55196.40 88888.00 2008-07-23 17:11:54.500 205 12647.02 39.42 55196.38 88888.00 2008-07-23 17:11:54.625 205 12647.02 39.40 55196.38 88888.00 2008-07-23 17:11:54.750 205 12647.08 39.42 55196.38 88888.00 2008-07-23 17:11:54.875 205 12647.12 39.42 55196.38 88888.00 2008-07-23 17:11:55.000 205 12647.15 39.42 55196.40 88888.00 2008-07-23 17:11:55.125 205 12647.15 39.40 55196.43 88888.00 2008-07-23 17:11:55.250 205 12647.10 39.35 55196.43 88888.00 2008-07-23 17:11:55.375 205 12647.10 39.38 55196.43 88888.00 2008-07-23 17:11:55.500 205 12647.08 39.35 55196.40 88888.00 2008-07-23 17:11:55.625 205 12647.12 39.35 55196.43 88888.00 2008-07-23 17:11:55.750 205 12647.17 39.33 55196.45 88888.00 2008-07-23 17:11:55.875 205 12647.20 39.30 55196.43 88888.00 2008-07-23 17:11:56.000 205 12647.15 39.30 55196.43 88888.00 2008-07-23 17:11:56.125 205 12647.17 39.30 55196.45 88888.00 2008-07-23 17:11:56.250 205 12647.15 39.27 55196.47 88888.00 2008-07-23 17:11:56.375 205 12647.20 39.33 55196.47 88888.00 2008-07-23 17:11:56.500 205 12647.15 39.30 55196.50 88888.00 2008-07-23 17:11:56.625 205 12647.10 39.30 55196.47 88888.00 2008-07-23 17:11:56.750 205 12647.12 39.27 55196.47 88888.00 2008-07-23 17:11:56.875 205 12647.23 39.23 55196.50 88888.00 2008-07-23 17:11:57.000 205 12647.27 39.20 55196.47 88888.00 2008-07-23 17:11:57.125 205 12647.30 39.23 55196.50 88888.00 2008-07-23 17:11:57.250 205 12647.30 39.23 55196.50 88888.00 2008-07-23 17:11:57.375 205 12647.30 39.20 55196.47 88888.00 2008-07-23 17:11:57.500 205 12647.30 39.20 55196.47 88888.00 2008-07-23 17:11:57.625 205 12647.27 39.23 55196.47 88888.00 2008-07-23 17:11:57.750 205 12647.27 39.20 55196.50 88888.00 2008-07-23 17:11:57.875 205 12647.30 39.17 55196.50 88888.00 2008-07-23 17:11:58.000 205 12647.33 39.17 55196.53 88888.00 2008-07-23 17:11:58.125 205 12647.30 39.17 55196.53 88888.00 2008-07-23 17:11:58.250 205 12647.30 39.15 55196.55 88888.00 2008-07-23 17:11:58.375 205 12647.33 39.15 55196.57 88888.00 2008-07-23 17:11:58.500 205 12647.25 39.15 55196.57 88888.00 2008-07-23 17:11:58.625 205 12647.27 39.15 55196.60 88888.00 2008-07-23 17:11:58.750 205 12647.30 39.15 55196.62 88888.00 2008-07-23 17:11:58.875 205 12647.30 39.15 55196.60 88888.00 2008-07-23 17:11:59.000 205 12647.30 39.15 55196.57 88888.00 2008-07-23 17:11:59.125 205 12647.30 39.12 55196.57 88888.00 2008-07-23 17:11:59.250 205 12647.30 39.10 55196.60 88888.00 2008-07-23 17:11:59.375 205 12647.35 39.10 55196.60 88888.00 2008-07-23 17:11:59.500 205 12647.35 39.10 55196.62 88888.00 2008-07-23 17:11:59.625 205 12647.38 39.08 55196.62 88888.00 2008-07-23 17:11:59.750 205 12647.38 39.08 55196.62 88888.00 2008-07-23 17:11:59.875 205 12647.38 39.05 55196.62 88888.00 2008-07-23 17:12:00.000 205 12647.45 39.05 55196.62 88888.00 2008-07-23 17:12:00.125 205 12647.45 39.05 55196.65 88888.00 2008-07-23 17:12:00.250 205 12647.42 39.05 55196.68 88888.00 2008-07-23 17:12:00.375 205 12647.42 39.02 55196.65 88888.00 2008-07-23 17:12:00.500 205 12647.48 39.05 55196.65 88888.00 2008-07-23 17:12:00.625 205 12647.58 39.05 55196.65 88888.00 2008-07-23 17:12:00.750 205 12647.58 39.02 55196.65 88888.00 2008-07-23 17:12:00.875 205 12647.52 39.02 55196.65 88888.00 2008-07-23 17:12:01.000 205 12647.52 39.00 55196.65 88888.00 2008-07-23 17:12:01.125 205 12647.52 39.00 55196.68 88888.00 2008-07-23 17:12:01.250 205 12647.55 38.98 55196.68 88888.00 2008-07-23 17:12:01.375 205 12647.58 38.98 55196.68 88888.00 2008-07-23 17:12:01.500 205 12647.58 38.98 55196.70 88888.00 2008-07-23 17:12:01.625 205 12647.58 39.00 55196.70 88888.00 2008-07-23 17:12:01.750 205 12647.60 38.95 55196.72 88888.00 2008-07-23 17:12:01.875 205 12647.60 38.95 55196.70 88888.00 2008-07-23 17:12:02.000 205 12647.65 38.92 55196.68 88888.00 2008-07-23 17:12:02.125 205 12647.58 38.90 55196.72 88888.00 2008-07-23 17:12:02.250 205 12647.58 38.90 55196.75 88888.00 2008-07-23 17:12:02.375 205 12647.62 38.90 55196.72 88888.00 2008-07-23 17:12:02.500 205 12647.65 38.90 55196.75 88888.00 2008-07-23 17:12:02.625 205 12647.65 38.90 55196.75 88888.00 2008-07-23 17:12:02.750 205 12647.65 38.88 55196.78 88888.00 2008-07-23 17:12:02.875 205 12647.70 38.88 55196.78 88888.00 2008-07-23 17:12:03.000 205 12647.75 38.85 55196.78 88888.00 2008-07-23 17:12:03.125 205 12647.75 38.83 55196.80 88888.00 2008-07-23 17:12:03.250 205 12647.75 38.83 55196.80 88888.00 2008-07-23 17:12:03.375 205 12647.73 38.83 55196.80 88888.00 2008-07-23 17:12:03.500 205 12647.67 38.80 55196.80 88888.00 2008-07-23 17:12:03.625 205 12647.70 38.80 55196.78 88888.00 2008-07-23 17:12:03.750 205 12647.75 38.80 55196.78 88888.00 2008-07-23 17:12:03.875 205 12647.73 38.77 55196.80 88888.00 2008-07-23 17:12:04.000 205 12647.73 38.77 55196.80 88888.00 2008-07-23 17:12:04.125 205 12647.80 38.75 55196.82 88888.00 2008-07-23 17:12:04.250 205 12647.77 38.73 55196.85 88888.00 2008-07-23 17:12:04.375 205 12647.73 38.73 55196.85 88888.00 2008-07-23 17:12:04.500 205 12647.75 38.73 55196.85 88888.00 2008-07-23 17:12:04.625 205 12647.83 38.73 55196.85 88888.00 2008-07-23 17:12:04.750 205 12647.85 38.70 55196.85 88888.00 2008-07-23 17:12:04.875 205 12647.88 38.67 55196.85 88888.00 2008-07-23 17:12:05.000 205 12647.88 38.67 55196.82 88888.00 2008-07-23 17:12:05.125 205 12647.83 38.70 55196.85 88888.00 2008-07-23 17:12:05.250 205 12647.88 38.65 55196.88 88888.00 2008-07-23 17:12:05.375 205 12647.95 38.65 55196.88 88888.00 2008-07-23 17:12:05.500 205 12647.90 38.62 55196.88 88888.00 2008-07-23 17:12:05.625 205 12647.88 38.62 55196.88 88888.00 2008-07-23 17:12:05.750 205 12647.88 38.60 55196.88 88888.00 2008-07-23 17:12:05.875 205 12647.92 38.60 55196.90 88888.00 2008-07-23 17:12:06.000 205 12647.98 38.60 55196.88 88888.00 2008-07-23 17:12:06.125 205 12647.92 38.58 55196.93 88888.00 2008-07-23 17:12:06.250 205 12647.95 38.55 55196.93 88888.00 2008-07-23 17:12:06.375 205 12648.05 38.55 55196.93 88888.00 2008-07-23 17:12:06.500 205 12648.05 38.52 55196.90 88888.00 2008-07-23 17:12:06.625 205 12648.05 38.52 55196.90 88888.00 2008-07-23 17:12:06.750 205 12648.08 38.52 55196.90 88888.00 2008-07-23 17:12:06.875 205 12648.08 38.52 55196.90 88888.00 2008-07-23 17:12:07.000 205 12648.08 38.50 55196.93 88888.00 2008-07-23 17:12:07.125 205 12648.10 38.50 55196.95 88888.00 2008-07-23 17:12:07.250 205 12648.10 38.52 55196.95 88888.00 2008-07-23 17:12:07.375 205 12648.10 38.52 55196.95 88888.00 2008-07-23 17:12:07.500 205 12648.15 38.52 55196.95 88888.00 2008-07-23 17:12:07.625 205 12648.17 38.48 55196.95 88888.00 2008-07-23 17:12:07.750 205 12648.08 38.48 55196.97 88888.00 2008-07-23 17:12:07.875 205 12648.02 38.48 55196.97 88888.00 2008-07-23 17:12:08.000 205 12648.10 38.48 55197.00 88888.00 2008-07-23 17:12:08.125 205 12648.15 38.45 55197.03 88888.00 2008-07-23 17:12:08.250 205 12648.23 38.45 55197.00 88888.00 2008-07-23 17:12:08.375 205 12648.23 38.45 55196.97 88888.00 2008-07-23 17:12:08.500 205 12648.23 38.42 55196.97 88888.00 2008-07-23 17:12:08.625 205 12648.25 38.40 55197.00 88888.00 2008-07-23 17:12:08.750 205 12648.25 38.42 55197.03 88888.00 2008-07-23 17:12:08.875 205 12648.23 38.42 55197.03 88888.00 2008-07-23 17:12:09.000 205 12648.20 38.42 55196.97 88888.00 2008-07-23 17:12:09.125 205 12648.20 38.40 55197.00 88888.00 2008-07-23 17:12:09.250 205 12648.23 38.40 55197.03 88888.00 2008-07-23 17:12:09.375 205 12648.20 38.38 55197.03 88888.00 2008-07-23 17:12:09.500 205 12648.20 38.38 55197.03 88888.00 2008-07-23 17:12:09.625 205 12648.20 38.38 55197.00 88888.00 2008-07-23 17:12:09.750 205 12648.17 38.38 55197.03 88888.00 2008-07-23 17:12:09.875 205 12648.15 38.35 55197.05 88888.00 2008-07-23 17:12:10.000 205 12648.25 38.33 55197.03 88888.00 2008-07-23 17:12:10.125 205 12648.27 38.33 55197.05 88888.00 2008-07-23 17:12:10.250 205 12648.23 38.33 55197.10 88888.00 2008-07-23 17:12:10.375 205 12648.23 38.30 55197.10 88888.00 2008-07-23 17:12:10.500 205 12648.30 38.27 55197.07 88888.00 2008-07-23 17:12:10.625 205 12648.33 38.30 55197.05 88888.00 2008-07-23 17:12:10.750 205 12648.33 38.30 55197.05 88888.00 2008-07-23 17:12:10.875 205 12648.27 38.27 55197.05 88888.00 2008-07-23 17:12:11.000 205 12648.30 38.25 55197.05 88888.00 2008-07-23 17:12:11.125 205 12648.27 38.25 55197.10 88888.00 2008-07-23 17:12:11.250 205 12648.38 38.23 55197.10 88888.00 2008-07-23 17:12:11.375 205 12648.42 38.25 55197.12 88888.00 2008-07-23 17:12:11.500 205 12648.40 38.23 55197.12 88888.00 2008-07-23 17:12:11.625 205 12648.38 38.17 55197.12 88888.00 2008-07-23 17:12:11.750 205 12648.38 38.17 55197.12 88888.00 2008-07-23 17:12:11.875 205 12648.48 38.17 55197.12 88888.00 2008-07-23 17:12:12.000 205 12648.48 38.17 55197.12 88888.00 2008-07-23 17:12:12.125 205 12648.40 38.15 55197.12 88888.00 2008-07-23 17:12:12.250 205 12648.35 38.12 55197.15 88888.00 2008-07-23 17:12:12.375 205 12648.40 38.10 55197.12 88888.00 2008-07-23 17:12:12.500 205 12648.38 38.12 55197.10 88888.00 2008-07-23 17:12:12.625 205 12648.33 38.10 55197.10 88888.00 2008-07-23 17:12:12.750 205 12648.35 38.08 55197.10 88888.00 2008-07-23 17:12:12.875 205 12648.42 38.05 55197.10 88888.00 2008-07-23 17:12:13.000 205 12648.40 38.05 55197.10 88888.00 2008-07-23 17:12:13.125 205 12648.45 38.02 55197.12 88888.00 2008-07-23 17:12:13.250 205 12648.52 38.02 55197.15 88888.00 2008-07-23 17:12:13.375 205 12648.50 38.02 55197.12 88888.00 2008-07-23 17:12:13.500 205 12648.52 38.05 55197.12 88888.00 2008-07-23 17:12:13.625 205 12648.55 38.00 55197.15 88888.00 2008-07-23 17:12:13.750 205 12648.58 37.98 55197.18 88888.00 2008-07-23 17:12:13.875 205 12648.58 37.98 55197.18 88888.00 2008-07-23 17:12:14.000 205 12648.52 37.98 55197.18 88888.00 2008-07-23 17:12:14.125 205 12648.50 37.95 55197.20 88888.00 2008-07-23 17:12:14.250 205 12648.52 37.92 55197.18 88888.00 2008-07-23 17:12:14.375 205 12648.55 37.90 55197.18 88888.00 2008-07-23 17:12:14.500 205 12648.52 37.90 55197.22 88888.00 2008-07-23 17:12:14.625 205 12648.58 37.90 55197.22 88888.00 2008-07-23 17:12:14.750 205 12648.52 37.90 55197.22 88888.00 2008-07-23 17:12:14.875 205 12648.55 37.92 55197.20 88888.00 2008-07-23 17:12:15.000 205 12648.58 37.90 55197.20 88888.00 2008-07-23 17:12:15.125 205 12648.60 37.88 55197.20 88888.00 2008-07-23 17:12:15.250 205 12648.62 37.83 55197.22 88888.00 2008-07-23 17:12:15.375 205 12648.58 37.83 55197.22 88888.00 2008-07-23 17:12:15.500 205 12648.52 37.85 55197.20 88888.00 2008-07-23 17:12:15.625 205 12648.52 37.80 55197.20 88888.00 2008-07-23 17:12:15.750 205 12648.58 37.77 55197.22 88888.00 2008-07-23 17:12:15.875 205 12648.62 37.80 55197.25 88888.00 2008-07-23 17:12:16.000 205 12648.60 37.77 55197.25 88888.00 2008-07-23 17:12:16.125 205 12648.58 37.77 55197.22 88888.00 2008-07-23 17:12:16.250 205 12648.52 37.80 55197.25 88888.00 2008-07-23 17:12:16.375 205 12648.55 37.77 55197.25 88888.00 2008-07-23 17:12:16.500 205 12648.62 37.77 55197.28 88888.00 2008-07-23 17:12:16.625 205 12648.62 37.75 55197.30 88888.00 2008-07-23 17:12:16.750 205 12648.65 37.73 55197.25 88888.00 2008-07-23 17:12:16.875 205 12648.62 37.73 55197.25 88888.00 2008-07-23 17:12:17.000 205 12648.67 37.70 55197.25 88888.00 2008-07-23 17:12:17.125 205 12648.70 37.70 55197.28 88888.00 2008-07-23 17:12:17.250 205 12648.70 37.70 55197.28 88888.00 2008-07-23 17:12:17.375 205 12648.73 37.70 55197.28 88888.00 2008-07-23 17:12:17.500 205 12648.73 37.70 55197.25 88888.00 2008-07-23 17:12:17.625 205 12648.75 37.67 55197.30 88888.00 2008-07-23 17:12:17.750 205 12648.77 37.65 55197.30 88888.00 2008-07-23 17:12:17.875 205 12648.77 37.67 55197.30 88888.00 2008-07-23 17:12:18.000 205 12648.75 37.67 55197.28 88888.00 2008-07-23 17:12:18.125 205 12648.83 37.65 55197.28 88888.00 2008-07-23 17:12:18.250 205 12648.83 37.62 55197.28 88888.00 2008-07-23 17:12:18.375 205 12648.83 37.62 55197.28 88888.00 2008-07-23 17:12:18.500 205 12648.83 37.62 55197.28 88888.00 2008-07-23 17:12:18.625 205 12648.85 37.60 55197.30 88888.00 2008-07-23 17:12:18.750 205 12648.83 37.60 55197.28 88888.00 2008-07-23 17:12:18.875 205 12648.80 37.58 55197.28 88888.00 2008-07-23 17:12:19.000 205 12648.80 37.60 55197.30 88888.00 2008-07-23 17:12:19.125 205 12648.85 37.60 55197.30 88888.00 2008-07-23 17:12:19.250 205 12648.88 37.60 55197.30 88888.00 2008-07-23 17:12:19.375 205 12648.85 37.60 55197.32 88888.00 2008-07-23 17:12:19.500 205 12648.92 37.60 55197.32 88888.00 2008-07-23 17:12:19.625 205 12648.95 37.58 55197.35 88888.00 2008-07-23 17:12:19.750 205 12648.92 37.60 55197.35 88888.00 2008-07-23 17:12:19.875 205 12648.90 37.60 55197.35 88888.00 2008-07-23 17:12:20.000 205 12648.92 37.58 55197.35 88888.00 2008-07-23 17:12:20.125 205 12648.88 37.58 55197.38 88888.00 2008-07-23 17:12:20.250 205 12648.88 37.58 55197.40 88888.00 2008-07-23 17:12:20.375 205 12648.88 37.55 55197.40 88888.00 2008-07-23 17:12:20.500 205 12648.90 37.58 55197.40 88888.00 2008-07-23 17:12:20.625 205 12648.95 37.58 55197.38 88888.00 2008-07-23 17:12:20.750 205 12648.92 37.58 55197.38 88888.00 2008-07-23 17:12:20.875 205 12648.88 37.55 55197.40 88888.00 2008-07-23 17:12:21.000 205 12648.92 37.55 55197.40 88888.00 2008-07-23 17:12:21.125 205 12648.98 37.60 55197.40 88888.00 2008-07-23 17:12:21.250 205 12649.05 37.55 55197.40 88888.00 2008-07-23 17:12:21.375 205 12649.10 37.52 55197.38 88888.00 2008-07-23 17:12:21.500 205 12649.00 37.55 55197.38 88888.00 2008-07-23 17:12:21.625 205 12649.00 37.55 55197.38 88888.00 2008-07-23 17:12:21.750 205 12649.00 37.58 55197.40 88888.00 2008-07-23 17:12:21.875 205 12648.95 37.58 55197.40 88888.00 2008-07-23 17:12:22.000 205 12648.98 37.58 55197.40 88888.00 2008-07-23 17:12:22.125 205 12648.98 37.58 55197.43 88888.00 2008-07-23 17:12:22.250 205 12648.98 37.58 55197.43 88888.00 2008-07-23 17:12:22.375 205 12648.98 37.58 55197.43 88888.00 2008-07-23 17:12:22.500 205 12648.98 37.58 55197.45 88888.00 2008-07-23 17:12:22.625 205 12649.02 37.60 55197.43 88888.00 2008-07-23 17:12:22.750 205 12649.05 37.58 55197.45 88888.00 2008-07-23 17:12:22.875 205 12649.05 37.58 55197.47 88888.00 2008-07-23 17:12:23.000 205 12649.08 37.52 55197.47 88888.00 2008-07-23 17:12:23.125 205 12649.05 37.55 55197.47 88888.00 2008-07-23 17:12:23.250 205 12649.00 37.58 55197.45 88888.00 2008-07-23 17:12:23.375 205 12649.00 37.60 55197.50 88888.00 2008-07-23 17:12:23.500 205 12648.98 37.60 55197.50 88888.00 2008-07-23 17:12:23.625 205 12648.98 37.58 55197.47 88888.00 2008-07-23 17:12:23.750 205 12649.02 37.60 55197.47 88888.00 2008-07-23 17:12:23.875 205 12649.05 37.60 55197.50 88888.00 2008-07-23 17:12:24.000 205 12649.08 37.58 55197.47 88888.00 2008-07-23 17:12:24.125 205 12649.08 37.58 55197.50 88888.00 2008-07-23 17:12:24.250 205 12649.02 37.58 55197.53 88888.00 2008-07-23 17:12:24.375 205 12649.05 37.60 55197.53 88888.00 2008-07-23 17:12:24.500 205 12649.08 37.60 55197.50 88888.00 2008-07-23 17:12:24.625 205 12649.08 37.60 55197.50 88888.00 2008-07-23 17:12:24.750 205 12649.05 37.60 55197.47 88888.00 2008-07-23 17:12:24.875 205 12649.05 37.60 55197.50 88888.00 2008-07-23 17:12:25.000 205 12649.02 37.60 55197.50 88888.00 2008-07-23 17:12:25.125 205 12649.08 37.62 55197.53 88888.00 2008-07-23 17:12:25.250 205 12649.08 37.60 55197.53 88888.00 2008-07-23 17:12:25.375 205 12649.05 37.62 55197.50 88888.00 2008-07-23 17:12:25.500 205 12649.02 37.65 55197.50 88888.00 2008-07-23 17:12:25.625 205 12649.05 37.62 55197.53 88888.00 2008-07-23 17:12:25.750 205 12649.05 37.65 55197.53 88888.00 2008-07-23 17:12:25.875 205 12649.02 37.65 55197.53 88888.00 2008-07-23 17:12:26.000 205 12649.02 37.67 55197.55 88888.00 2008-07-23 17:12:26.125 205 12649.00 37.67 55197.57 88888.00 2008-07-23 17:12:26.250 205 12649.02 37.65 55197.57 88888.00 2008-07-23 17:12:26.375 205 12649.12 37.65 55197.57 88888.00 2008-07-23 17:12:26.500 205 12649.15 37.65 55197.55 88888.00 2008-07-23 17:12:26.625 205 12649.17 37.62 55197.55 88888.00 2008-07-23 17:12:26.750 205 12649.15 37.62 55197.53 88888.00 2008-07-23 17:12:26.875 205 12649.15 37.62 55197.55 88888.00 2008-07-23 17:12:27.000 205 12649.17 37.65 55197.55 88888.00 2008-07-23 17:12:27.125 205 12649.23 37.65 55197.57 88888.00 2008-07-23 17:12:27.250 205 12649.23 37.62 55197.57 88888.00 2008-07-23 17:12:27.375 205 12649.25 37.62 55197.57 88888.00 2008-07-23 17:12:27.500 205 12649.23 37.65 55197.57 88888.00 2008-07-23 17:12:27.625 205 12649.20 37.62 55197.57 88888.00 2008-07-23 17:12:27.750 205 12649.17 37.62 55197.57 88888.00 2008-07-23 17:12:27.875 205 12649.17 37.62 55197.57 88888.00 2008-07-23 17:12:28.000 205 12649.20 37.60 55197.57 88888.00 2008-07-23 17:12:28.125 205 12649.17 37.60 55197.60 88888.00 2008-07-23 17:12:28.250 205 12649.10 37.62 55197.60 88888.00 2008-07-23 17:12:28.375 205 12649.12 37.62 55197.60 88888.00 2008-07-23 17:12:28.500 205 12649.15 37.62 55197.62 88888.00 2008-07-23 17:12:28.625 205 12649.10 37.60 55197.62 88888.00 2008-07-23 17:12:28.750 205 12649.08 37.62 55197.65 88888.00 2008-07-23 17:12:28.875 205 12649.10 37.62 55197.62 88888.00 2008-07-23 17:12:29.000 205 12649.10 37.60 55197.62 88888.00 2008-07-23 17:12:29.125 205 12649.15 37.60 55197.62 88888.00 2008-07-23 17:12:29.250 205 12649.17 37.58 55197.62 88888.00 2008-07-23 17:12:29.375 205 12649.27 37.58 55197.65 88888.00 2008-07-23 17:12:29.500 205 12649.25 37.55 55197.65 88888.00 2008-07-23 17:12:29.625 205 12649.25 37.55 55197.68 88888.00 2008-07-23 17:12:29.750 205 12649.23 37.55 55197.68 88888.00 2008-07-23 17:12:29.875 205 12649.17 37.55 55197.65 88888.00 2008-07-23 17:12:30.000 205 12649.17 37.55 55197.65 88888.00 2008-07-23 17:12:30.125 205 12649.20 37.58 55197.65 88888.00 2008-07-23 17:12:30.250 205 12649.12 37.55 55197.68 88888.00 2008-07-23 17:12:30.375 205 12649.12 37.58 55197.68 88888.00 2008-07-23 17:12:30.500 205 12649.17 37.58 55197.68 88888.00 2008-07-23 17:12:30.625 205 12649.23 37.58 55197.68 88888.00 2008-07-23 17:12:30.750 205 12649.25 37.58 55197.68 88888.00 2008-07-23 17:12:30.875 205 12649.17 37.55 55197.68 88888.00 2008-07-23 17:12:31.000 205 12649.20 37.55 55197.70 88888.00 2008-07-23 17:12:31.125 205 12649.23 37.58 55197.72 88888.00 2008-07-23 17:12:31.250 205 12649.25 37.55 55197.72 88888.00 2008-07-23 17:12:31.375 205 12649.27 37.55 55197.72 88888.00 2008-07-23 17:12:31.500 205 12649.27 37.58 55197.72 88888.00 2008-07-23 17:12:31.625 205 12649.23 37.58 55197.78 88888.00 2008-07-23 17:12:31.750 205 12649.20 37.58 55197.78 88888.00 2008-07-23 17:12:31.875 205 12649.20 37.58 55197.78 88888.00 2008-07-23 17:12:32.000 205 12649.25 37.55 55197.78 88888.00 2008-07-23 17:12:32.125 205 12649.27 37.55 55197.78 88888.00 2008-07-23 17:12:32.250 205 12649.25 37.55 55197.80 88888.00 2008-07-23 17:12:32.375 205 12649.27 37.58 55197.80 88888.00 2008-07-23 17:12:32.500 205 12649.30 37.55 55197.80 88888.00 2008-07-23 17:12:32.625 205 12649.27 37.55 55197.78 88888.00 2008-07-23 17:12:32.750 205 12649.30 37.55 55197.80 88888.00 2008-07-23 17:12:32.875 205 12649.27 37.55 55197.80 88888.00 2008-07-23 17:12:33.000 205 12649.27 37.52 55197.78 88888.00 2008-07-23 17:12:33.125 205 12649.30 37.52 55197.80 88888.00 2008-07-23 17:12:33.250 205 12649.27 37.52 55197.82 88888.00 2008-07-23 17:12:33.375 205 12649.25 37.52 55197.82 88888.00 2008-07-23 17:12:33.500 205 12649.27 37.52 55197.82 88888.00 2008-07-23 17:12:33.625 205 12649.25 37.52 55197.85 88888.00 2008-07-23 17:12:33.750 205 12649.25 37.55 55197.82 88888.00 2008-07-23 17:12:33.875 205 12649.25 37.52 55197.80 88888.00 2008-07-23 17:12:34.000 205 12649.27 37.52 55197.82 88888.00 2008-07-23 17:12:34.125 205 12649.30 37.52 55197.85 88888.00 2008-07-23 17:12:34.250 205 12649.33 37.50 55197.85 88888.00 2008-07-23 17:12:34.375 205 12649.33 37.50 55197.85 88888.00 2008-07-23 17:12:34.500 205 12649.30 37.48 55197.85 88888.00 2008-07-23 17:12:34.625 205 12649.33 37.48 55197.88 88888.00 2008-07-23 17:12:34.750 205 12649.30 37.48 55197.85 88888.00 2008-07-23 17:12:34.875 205 12649.30 37.48 55197.82 88888.00 2008-07-23 17:12:35.000 205 12649.35 37.50 55197.82 88888.00 2008-07-23 17:12:35.125 205 12649.42 37.48 55197.82 88888.00 2008-07-23 17:12:35.250 205 12649.45 37.48 55197.85 88888.00 2008-07-23 17:12:35.375 205 12649.52 37.48 55197.85 88888.00 2008-07-23 17:12:35.500 205 12649.50 37.45 55197.90 88888.00 2008-07-23 17:12:35.625 205 12649.50 37.45 55197.88 88888.00 2008-07-23 17:12:35.750 205 12649.48 37.45 55197.90 88888.00 2008-07-23 17:12:35.875 205 12649.45 37.45 55197.90 88888.00 2008-07-23 17:12:36.000 205 12649.45 37.45 55197.90 88888.00 2008-07-23 17:12:36.125 205 12649.48 37.45 55197.93 88888.00 2008-07-23 17:12:36.250 205 12649.45 37.42 55197.90 88888.00 2008-07-23 17:12:36.375 205 12649.48 37.45 55197.90 88888.00 2008-07-23 17:12:36.500 205 12649.52 37.45 55197.90 88888.00 2008-07-23 17:12:36.625 205 12649.60 37.42 55197.90 88888.00 2008-07-23 17:12:36.750 205 12649.62 37.40 55197.88 88888.00 2008-07-23 17:12:36.875 205 12649.60 37.40 55197.88 88888.00 2008-07-23 17:12:37.000 205 12649.60 37.40 55197.88 88888.00 2008-07-23 17:12:37.125 205 12649.62 37.42 55197.93 88888.00 2008-07-23 17:12:37.250 205 12649.60 37.40 55197.95 88888.00 2008-07-23 17:12:37.375 205 12649.60 37.42 55197.95 88888.00 2008-07-23 17:12:37.500 205 12649.60 37.42 55197.93 88888.00 2008-07-23 17:12:37.625 205 12649.60 37.40 55197.93 88888.00 2008-07-23 17:12:37.750 205 12649.58 37.40 55197.95 88888.00 2008-07-23 17:12:37.875 205 12649.62 37.42 55197.95 88888.00 2008-07-23 17:12:38.000 205 12649.62 37.40 55197.93 88888.00 2008-07-23 17:12:38.125 205 12649.65 37.40 55197.95 88888.00 2008-07-23 17:12:38.250 205 12649.62 37.38 55197.95 88888.00 2008-07-23 17:12:38.375 205 12649.67 37.40 55197.95 88888.00 2008-07-23 17:12:38.500 205 12649.67 37.40 55197.95 88888.00 2008-07-23 17:12:38.625 205 12649.65 37.38 55197.93 88888.00 2008-07-23 17:12:38.750 205 12649.62 37.38 55197.90 88888.00 2008-07-23 17:12:38.875 205 12649.62 37.40 55197.90 88888.00 2008-07-23 17:12:39.000 205 12649.62 37.40 55197.93 88888.00 2008-07-23 17:12:39.125 205 12649.65 37.42 55197.95 88888.00 2008-07-23 17:12:39.250 205 12649.70 37.40 55197.93 88888.00 2008-07-23 17:12:39.375 205 12649.80 37.40 55197.93 88888.00 2008-07-23 17:12:39.500 205 12649.83 37.42 55197.93 88888.00 2008-07-23 17:12:39.625 205 12649.85 37.42 55197.95 88888.00 2008-07-23 17:12:39.750 205 12649.83 37.42 55197.97 88888.00 2008-07-23 17:12:39.875 205 12649.77 37.42 55197.97 88888.00 2008-07-23 17:12:40.000 205 12649.83 37.40 55198.00 88888.00 2008-07-23 17:12:40.125 205 12649.85 37.42 55198.03 88888.00 2008-07-23 17:12:40.250 205 12649.77 37.40 55198.03 88888.00 2008-07-23 17:12:40.375 205 12649.83 37.42 55198.03 88888.00 2008-07-23 17:12:40.500 205 12649.88 37.42 55198.00 88888.00 2008-07-23 17:12:40.625 205 12649.88 37.45 55198.00 88888.00 2008-07-23 17:12:40.750 205 12649.90 37.45 55198.05 88888.00 2008-07-23 17:12:40.875 205 12649.90 37.42 55198.05 88888.00 2008-07-23 17:12:41.000 205 12649.95 37.42 55198.03 88888.00 2008-07-23 17:12:41.125 205 12649.92 37.42 55198.03 88888.00 2008-07-23 17:12:41.250 205 12649.88 37.45 55198.03 88888.00 2008-07-23 17:12:41.375 205 12649.88 37.45 55198.05 88888.00 2008-07-23 17:12:41.500 205 12649.85 37.45 55198.03 88888.00 2008-07-23 17:12:41.625 205 12649.90 37.45 55198.03 88888.00 2008-07-23 17:12:41.750 205 12649.98 37.48 55198.03 88888.00 2008-07-23 17:12:41.875 205 12650.02 37.48 55198.03 88888.00 2008-07-23 17:12:42.000 205 12650.05 37.48 55198.00 88888.00 2008-07-23 17:12:42.125 205 12650.05 37.48 55198.03 88888.00 2008-07-23 17:12:42.250 205 12650.02 37.48 55198.03 88888.00 2008-07-23 17:12:42.375 205 12650.00 37.48 55198.00 88888.00 2008-07-23 17:12:42.500 205 12649.95 37.50 55198.00 88888.00 2008-07-23 17:12:42.625 205 12650.00 37.48 55198.03 88888.00 2008-07-23 17:12:42.750 205 12650.02 37.50 55198.03 88888.00 2008-07-23 17:12:42.875 205 12650.05 37.48 55198.03 88888.00 2008-07-23 17:12:43.000 205 12650.08 37.50 55198.03 88888.00 2008-07-23 17:12:43.125 205 12650.15 37.50 55198.03 88888.00 2008-07-23 17:12:43.250 205 12650.15 37.50 55198.05 88888.00 2008-07-23 17:12:43.375 205 12650.10 37.52 55198.05 88888.00 2008-07-23 17:12:43.500 205 12650.10 37.55 55198.05 88888.00 2008-07-23 17:12:43.625 205 12650.15 37.52 55198.05 88888.00 2008-07-23 17:12:43.750 205 12650.17 37.52 55198.05 88888.00 2008-07-23 17:12:43.875 205 12650.15 37.52 55198.07 88888.00 2008-07-23 17:12:44.000 205 12650.25 37.52 55198.07 88888.00 2008-07-23 17:12:44.125 205 12650.27 37.55 55198.07 88888.00 2008-07-23 17:12:44.250 205 12650.20 37.52 55198.07 88888.00 2008-07-23 17:12:44.375 205 12650.20 37.55 55198.05 88888.00 2008-07-23 17:12:44.500 205 12650.23 37.55 55198.05 88888.00 2008-07-23 17:12:44.625 205 12650.27 37.55 55198.03 88888.00 2008-07-23 17:12:44.750 205 12650.25 37.55 55198.05 88888.00 2008-07-23 17:12:44.875 205 12650.23 37.58 55198.07 88888.00 2008-07-23 17:12:45.000 205 12650.27 37.55 55198.05 88888.00 2008-07-23 17:12:45.125 205 12650.27 37.55 55198.05 88888.00 2008-07-23 17:12:45.250 205 12650.27 37.55 55198.07 88888.00 2008-07-23 17:12:45.375 205 12650.25 37.58 55198.07 88888.00 2008-07-23 17:12:45.500 205 12650.23 37.60 55198.10 88888.00 2008-07-23 17:12:45.625 205 12650.23 37.58 55198.05 88888.00 2008-07-23 17:12:45.750 205 12650.30 37.60 55198.07 88888.00 2008-07-23 17:12:45.875 205 12650.35 37.60 55198.10 88888.00 2008-07-23 17:12:46.000 205 12650.35 37.60 55198.07 88888.00 2008-07-23 17:12:46.125 205 12650.35 37.60 55198.07 88888.00 2008-07-23 17:12:46.250 205 12650.33 37.60 55198.10 88888.00 2008-07-23 17:12:46.375 205 12650.35 37.60 55198.10 88888.00 2008-07-23 17:12:46.500 205 12650.33 37.62 55198.10 88888.00 2008-07-23 17:12:46.625 205 12650.33 37.58 55198.10 88888.00 2008-07-23 17:12:46.750 205 12650.35 37.60 55198.10 88888.00 2008-07-23 17:12:46.875 205 12650.33 37.62 55198.10 88888.00 2008-07-23 17:12:47.000 205 12650.40 37.62 55198.10 88888.00 2008-07-23 17:12:47.125 205 12650.40 37.65 55198.12 88888.00 2008-07-23 17:12:47.250 205 12650.38 37.62 55198.15 88888.00 2008-07-23 17:12:47.375 205 12650.40 37.62 55198.15 88888.00 2008-07-23 17:12:47.500 205 12650.42 37.65 55198.12 88888.00 2008-07-23 17:12:47.625 205 12650.42 37.62 55198.12 88888.00 2008-07-23 17:12:47.750 205 12650.42 37.60 55198.12 88888.00 2008-07-23 17:12:47.875 205 12650.42 37.60 55198.12 88888.00 2008-07-23 17:12:48.000 205 12650.45 37.62 55198.12 88888.00 2008-07-23 17:12:48.125 205 12650.45 37.62 55198.12 88888.00 2008-07-23 17:12:48.250 205 12650.40 37.60 55198.15 88888.00 2008-07-23 17:12:48.375 205 12650.45 37.62 55198.12 88888.00 2008-07-23 17:12:48.500 205 12650.45 37.62 55198.15 88888.00 2008-07-23 17:12:48.625 205 12650.42 37.62 55198.18 88888.00 2008-07-23 17:12:48.750 205 12650.42 37.62 55198.18 88888.00 2008-07-23 17:12:48.875 205 12650.48 37.62 55198.18 88888.00 2008-07-23 17:12:49.000 205 12650.55 37.62 55198.18 88888.00 2008-07-23 17:12:49.125 205 12650.55 37.60 55198.20 88888.00 2008-07-23 17:12:49.250 205 12650.58 37.62 55198.18 88888.00 2008-07-23 17:12:49.375 205 12650.62 37.62 55198.18 88888.00 2008-07-23 17:12:49.500 205 12650.62 37.65 55198.18 88888.00 2008-07-23 17:12:49.625 205 12650.65 37.62 55198.20 88888.00 2008-07-23 17:12:49.750 205 12650.62 37.62 55198.18 88888.00 2008-07-23 17:12:49.875 205 12650.60 37.62 55198.20 88888.00 2008-07-23 17:12:50.000 205 12650.55 37.62 55198.20 88888.00 2008-07-23 17:12:50.125 205 12650.58 37.62 55198.22 88888.00 2008-07-23 17:12:50.250 205 12650.55 37.62 55198.25 88888.00 2008-07-23 17:12:50.375 205 12650.60 37.62 55198.25 88888.00 2008-07-23 17:12:50.500 205 12650.67 37.62 55198.28 88888.00 2008-07-23 17:12:50.625 205 12650.73 37.60 55198.28 88888.00 2008-07-23 17:12:50.750 205 12650.73 37.62 55198.30 88888.00 2008-07-23 17:12:50.875 205 12650.67 37.60 55198.28 88888.00 2008-07-23 17:12:51.000 205 12650.67 37.60 55198.25 88888.00 2008-07-23 17:12:51.125 205 12650.75 37.60 55198.25 88888.00 2008-07-23 17:12:51.250 205 12650.73 37.58 55198.25 88888.00 2008-07-23 17:12:51.375 205 12650.73 37.62 55198.25 88888.00 2008-07-23 17:12:51.500 205 12650.67 37.60 55198.25 88888.00 2008-07-23 17:12:51.625 205 12650.70 37.60 55198.25 88888.00 2008-07-23 17:12:51.750 205 12650.73 37.60 55198.25 88888.00 2008-07-23 17:12:51.875 205 12650.70 37.60 55198.22 88888.00 2008-07-23 17:12:52.000 205 12650.62 37.60 55198.22 88888.00 2008-07-23 17:12:52.125 205 12650.58 37.60 55198.25 88888.00 2008-07-23 17:12:52.250 205 12650.62 37.58 55198.28 88888.00 2008-07-23 17:12:52.375 205 12650.65 37.58 55198.25 88888.00 2008-07-23 17:12:52.500 205 12650.60 37.60 55198.28 88888.00 2008-07-23 17:12:52.625 205 12650.60 37.60 55198.30 88888.00 2008-07-23 17:12:52.750 205 12650.73 37.58 55198.30 88888.00 2008-07-23 17:12:52.875 205 12650.77 37.60 55198.32 88888.00 2008-07-23 17:12:53.000 205 12650.77 37.58 55198.30 88888.00 2008-07-23 17:12:53.125 205 12650.70 37.58 55198.30 88888.00 2008-07-23 17:12:53.250 205 12650.67 37.52 55198.28 88888.00 2008-07-23 17:12:53.375 205 12650.73 37.55 55198.30 88888.00 2008-07-23 17:12:53.500 205 12650.73 37.55 55198.30 88888.00 2008-07-23 17:12:53.625 205 12650.73 37.52 55198.30 88888.00 2008-07-23 17:12:53.750 205 12650.75 37.52 55198.30 88888.00 2008-07-23 17:12:53.875 205 12650.70 37.52 55198.28 88888.00 2008-07-23 17:12:54.000 205 12650.73 37.52 55198.28 88888.00 2008-07-23 17:12:54.125 205 12650.77 37.52 55198.30 88888.00 2008-07-23 17:12:54.250 205 12650.75 37.52 55198.30 88888.00 2008-07-23 17:12:54.375 205 12650.75 37.55 55198.30 88888.00 2008-07-23 17:12:54.500 205 12650.73 37.55 55198.30 88888.00 2008-07-23 17:12:54.625 205 12650.73 37.55 55198.30 88888.00 2008-07-23 17:12:54.750 205 12650.73 37.52 55198.30 88888.00 2008-07-23 17:12:54.875 205 12650.73 37.52 55198.30 88888.00 2008-07-23 17:12:55.000 205 12650.80 37.50 55198.32 88888.00 2008-07-23 17:12:55.125 205 12650.80 37.50 55198.35 88888.00 2008-07-23 17:12:55.250 205 12650.80 37.50 55198.35 88888.00 2008-07-23 17:12:55.375 205 12650.77 37.50 55198.35 88888.00 2008-07-23 17:12:55.500 205 12650.73 37.50 55198.35 88888.00 2008-07-23 17:12:55.625 205 12650.77 37.50 55198.38 88888.00 2008-07-23 17:12:55.750 205 12650.80 37.50 55198.38 88888.00 2008-07-23 17:12:55.875 205 12650.80 37.50 55198.38 88888.00 2008-07-23 17:12:56.000 205 12650.75 37.50 55198.40 88888.00 2008-07-23 17:12:56.125 205 12650.70 37.50 55198.38 88888.00 2008-07-23 17:12:56.250 205 12650.67 37.50 55198.38 88888.00 2008-07-23 17:12:56.375 205 12650.77 37.48 55198.38 88888.00 2008-07-23 17:12:56.500 205 12650.77 37.48 55198.38 88888.00 2008-07-23 17:12:56.625 205 12650.75 37.50 55198.40 88888.00 2008-07-23 17:12:56.750 205 12650.77 37.45 55198.40 88888.00 2008-07-23 17:12:56.875 205 12650.83 37.48 55198.38 88888.00 2008-07-23 17:12:57.000 205 12650.80 37.48 55198.38 88888.00 2008-07-23 17:12:57.125 205 12650.73 37.48 55198.40 88888.00 2008-07-23 17:12:57.250 205 12650.73 37.50 55198.40 88888.00 2008-07-23 17:12:57.375 205 12650.80 37.48 55198.40 88888.00 2008-07-23 17:12:57.500 205 12650.80 37.50 55198.38 88888.00 2008-07-23 17:12:57.625 205 12650.80 37.48 55198.38 88888.00 2008-07-23 17:12:57.750 205 12650.77 37.50 55198.40 88888.00 2008-07-23 17:12:57.875 205 12650.75 37.50 55198.40 88888.00 2008-07-23 17:12:58.000 205 12650.70 37.50 55198.38 88888.00 2008-07-23 17:12:58.125 205 12650.73 37.52 55198.40 88888.00 2008-07-23 17:12:58.250 205 12650.70 37.50 55198.40 88888.00 2008-07-23 17:12:58.375 205 12650.75 37.50 55198.40 88888.00 2008-07-23 17:12:58.500 205 12650.77 37.55 55198.43 88888.00 2008-07-23 17:12:58.625 205 12650.77 37.55 55198.40 88888.00 2008-07-23 17:12:58.750 205 12650.73 37.52 55198.43 88888.00 2008-07-23 17:12:58.875 205 12650.73 37.55 55198.43 88888.00 2008-07-23 17:12:59.000 205 12650.73 37.55 55198.40 88888.00 2008-07-23 17:12:59.125 205 12650.65 37.55 55198.40 88888.00 2008-07-23 17:12:59.250 205 12650.67 37.55 55198.43 88888.00 2008-07-23 17:12:59.375 205 12650.67 37.55 55198.43 88888.00 2008-07-23 17:12:59.500 205 12650.60 37.60 55198.45 88888.00 2008-07-23 17:12:59.625 205 12650.58 37.60 55198.43 88888.00 2008-07-23 17:12:59.750 205 12650.60 37.58 55198.45 88888.00 2008-07-23 17:12:59.875 205 12650.58 37.60 55198.43 88888.00 2008-07-23 17:13:00.000 205 12650.55 37.58 55198.45 88888.00 2008-07-23 17:13:00.125 205 12650.55 37.60 55198.47 88888.00 2008-07-23 17:13:00.250 205 12650.52 37.60 55198.45 88888.00 2008-07-23 17:13:00.375 205 12650.58 37.62 55198.45 88888.00 2008-07-23 17:13:00.500 205 12650.62 37.65 55198.45 88888.00 2008-07-23 17:13:00.625 205 12650.65 37.65 55198.43 88888.00 2008-07-23 17:13:00.750 205 12650.60 37.62 55198.43 88888.00 2008-07-23 17:13:00.875 205 12650.62 37.62 55198.43 88888.00 2008-07-23 17:13:01.000 205 12650.65 37.65 55198.47 88888.00 2008-07-23 17:13:01.125 205 12650.62 37.67 55198.50 88888.00 2008-07-23 17:13:01.250 205 12650.62 37.67 55198.47 88888.00 2008-07-23 17:13:01.375 205 12650.55 37.70 55198.47 88888.00 2008-07-23 17:13:01.500 205 12650.50 37.73 55198.45 88888.00 2008-07-23 17:13:01.625 205 12650.52 37.73 55198.45 88888.00 2008-07-23 17:13:01.750 205 12650.60 37.70 55198.47 88888.00 2008-07-23 17:13:01.875 205 12650.58 37.70 55198.50 88888.00 2008-07-23 17:13:02.000 205 12650.55 37.73 55198.50 88888.00 2008-07-23 17:13:02.125 205 12650.58 37.75 55198.50 88888.00 2008-07-23 17:13:02.250 205 12650.60 37.73 55198.53 88888.00 2008-07-23 17:13:02.375 205 12650.62 37.75 55198.53 88888.00 2008-07-23 17:13:02.500 205 12650.62 37.77 55198.53 88888.00 2008-07-23 17:13:02.625 205 12650.65 37.80 55198.53 88888.00 2008-07-23 17:13:02.750 205 12650.60 37.80 55198.50 88888.00 2008-07-23 17:13:02.875 205 12650.60 37.83 55198.50 88888.00 2008-07-23 17:13:03.000 205 12650.62 37.80 55198.50 88888.00 2008-07-23 17:13:03.125 205 12650.58 37.83 55198.53 88888.00 2008-07-23 17:13:03.250 205 12650.52 37.85 55198.50 88888.00 2008-07-23 17:13:03.375 205 12650.52 37.85 55198.47 88888.00 2008-07-23 17:13:03.500 205 12650.55 37.88 55198.50 88888.00 2008-07-23 17:13:03.625 205 12650.60 37.92 55198.53 88888.00 2008-07-23 17:13:03.750 205 12650.62 37.92 55198.53 88888.00 2008-07-23 17:13:03.875 205 12650.65 37.92 55198.53 88888.00 2008-07-23 17:13:04.000 205 12650.62 37.95 55198.50 88888.00 2008-07-23 17:13:04.125 205 12650.62 37.98 55198.53 88888.00 2008-07-23 17:13:04.250 205 12650.65 37.98 55198.53 88888.00 2008-07-23 17:13:04.375 205 12650.70 38.00 55198.53 88888.00 2008-07-23 17:13:04.500 205 12650.73 38.02 55198.50 88888.00 2008-07-23 17:13:04.625 205 12650.70 38.00 55198.55 88888.00 2008-07-23 17:13:04.750 205 12650.75 38.00 55198.55 88888.00 2008-07-23 17:13:04.875 205 12650.75 38.02 55198.57 88888.00 2008-07-23 17:13:05.000 205 12650.73 38.05 55198.60 88888.00 2008-07-23 17:13:05.125 205 12650.73 38.05 55198.60 88888.00 2008-07-23 17:13:05.250 205 12650.73 38.05 55198.60 88888.00 2008-07-23 17:13:05.375 205 12650.70 38.08 55198.55 88888.00 2008-07-23 17:13:05.500 205 12650.70 38.08 55198.55 88888.00 2008-07-23 17:13:05.625 205 12650.73 38.10 55198.57 88888.00 2008-07-23 17:13:05.750 205 12650.75 38.10 55198.57 88888.00 2008-07-23 17:13:05.875 205 12650.70 38.10 55198.57 88888.00 2008-07-23 17:13:06.000 205 12650.65 38.12 55198.57 88888.00 2008-07-23 17:13:06.125 205 12650.77 38.15 55198.60 88888.00 2008-07-23 17:13:06.250 205 12650.77 38.10 55198.57 88888.00 2008-07-23 17:13:06.375 205 12650.73 38.12 55198.55 88888.00 2008-07-23 17:13:06.500 205 12650.65 38.17 55198.57 88888.00 2008-07-23 17:13:06.625 205 12650.67 38.17 55198.57 88888.00 2008-07-23 17:13:06.750 205 12650.70 38.20 55198.60 88888.00 2008-07-23 17:13:06.875 205 12650.73 38.20 55198.60 88888.00 2008-07-23 17:13:07.000 205 12650.77 38.17 55198.57 88888.00 2008-07-23 17:13:07.125 205 12650.77 38.17 55198.60 88888.00 2008-07-23 17:13:07.250 205 12650.75 38.17 55198.62 88888.00 2008-07-23 17:13:07.375 205 12650.73 38.17 55198.60 88888.00 2008-07-23 17:13:07.500 205 12650.70 38.17 55198.57 88888.00 2008-07-23 17:13:07.625 205 12650.67 38.20 55198.60 88888.00 2008-07-23 17:13:07.750 205 12650.70 38.20 55198.62 88888.00 2008-07-23 17:13:07.875 205 12650.77 38.17 55198.65 88888.00 2008-07-23 17:13:08.000 205 12650.77 38.17 55198.62 88888.00 2008-07-23 17:13:08.125 205 12650.80 38.23 55198.60 88888.00 2008-07-23 17:13:08.250 205 12650.77 38.23 55198.65 88888.00 2008-07-23 17:13:08.375 205 12650.80 38.20 55198.68 88888.00 2008-07-23 17:13:08.500 205 12650.85 38.20 55198.68 88888.00 2008-07-23 17:13:08.625 205 12650.88 38.20 55198.65 88888.00 2008-07-23 17:13:08.750 205 12650.83 38.20 55198.65 88888.00 2008-07-23 17:13:08.875 205 12650.80 38.20 55198.65 88888.00 2008-07-23 17:13:09.000 205 12650.83 38.20 55198.65 88888.00 2008-07-23 17:13:09.125 205 12650.83 38.20 55198.68 88888.00 2008-07-23 17:13:09.250 205 12650.85 38.15 55198.70 88888.00 2008-07-23 17:13:09.375 205 12650.85 38.20 55198.68 88888.00 2008-07-23 17:13:09.500 205 12650.75 38.17 55198.68 88888.00 2008-07-23 17:13:09.625 205 12650.73 38.17 55198.65 88888.00 2008-07-23 17:13:09.750 205 12650.80 38.17 55198.68 88888.00 2008-07-23 17:13:09.875 205 12650.80 38.17 55198.70 88888.00 2008-07-23 17:13:10.000 205 12650.77 38.17 55198.72 88888.00 2008-07-23 17:13:10.125 205 12650.85 38.20 55198.80 88888.00 2008-07-23 17:13:10.250 205 12650.88 38.15 55198.80 88888.00 2008-07-23 17:13:10.375 205 12650.83 38.12 55198.75 88888.00 2008-07-23 17:13:10.500 205 12650.80 38.12 55198.72 88888.00 2008-07-23 17:13:10.625 205 12650.83 38.12 55198.72 88888.00 2008-07-23 17:13:10.750 205 12650.80 38.12 55198.78 88888.00 2008-07-23 17:13:10.875 205 12650.80 38.10 55198.78 88888.00 2008-07-23 17:13:11.000 205 12650.77 38.08 55198.78 88888.00 2008-07-23 17:13:11.125 205 12650.73 38.05 55198.80 88888.00 2008-07-23 17:13:11.250 205 12650.67 38.02 55198.80 88888.00 2008-07-23 17:13:11.375 205 12650.70 38.05 55198.80 88888.00 2008-07-23 17:13:11.500 205 12650.73 38.05 55198.80 88888.00 2008-07-23 17:13:11.625 205 12650.75 38.02 55198.80 88888.00 2008-07-23 17:13:11.750 205 12650.67 38.00 55198.80 88888.00 2008-07-23 17:13:11.875 205 12650.70 37.98 55198.82 88888.00 2008-07-23 17:13:12.000 205 12650.73 37.95 55198.80 88888.00 2008-07-23 17:13:12.125 205 12650.75 37.95 55198.80 88888.00 2008-07-23 17:13:12.250 205 12650.75 37.92 55198.80 88888.00 2008-07-23 17:13:12.375 205 12650.75 37.92 55198.80 88888.00 2008-07-23 17:13:12.500 205 12650.73 37.90 55198.82 88888.00 2008-07-23 17:13:12.625 205 12650.65 37.88 55198.82 88888.00 2008-07-23 17:13:12.750 205 12650.65 37.85 55198.82 88888.00 2008-07-23 17:13:12.875 205 12650.67 37.83 55198.85 88888.00 2008-07-23 17:13:13.000 205 12650.75 37.83 55198.85 88888.00 2008-07-23 17:13:13.125 205 12650.73 37.80 55198.88 88888.00 2008-07-23 17:13:13.250 205 12650.73 37.75 55198.90 88888.00 2008-07-23 17:13:13.375 205 12650.77 37.75 55198.88 88888.00 2008-07-23 17:13:13.500 205 12650.77 37.73 55198.88 88888.00 2008-07-23 17:13:13.625 205 12650.75 37.70 55198.88 88888.00 2008-07-23 17:13:13.750 205 12650.77 37.67 55198.90 88888.00 2008-07-23 17:13:13.875 205 12650.80 37.67 55198.93 88888.00 2008-07-23 17:13:14.000 205 12650.73 37.67 55198.93 88888.00 2008-07-23 17:13:14.125 205 12650.75 37.65 55198.95 88888.00 2008-07-23 17:13:14.250 205 12650.67 37.60 55198.97 88888.00 2008-07-23 17:13:14.375 205 12650.77 37.62 55198.97 88888.00 2008-07-23 17:13:14.500 205 12650.77 37.60 55198.97 88888.00 2008-07-23 17:13:14.625 205 12650.75 37.58 55198.97 88888.00 2008-07-23 17:13:14.750 205 12650.75 37.55 55198.97 88888.00 2008-07-23 17:13:14.875 205 12650.77 37.52 55198.95 88888.00 2008-07-23 17:13:15.000 205 12650.83 37.50 55198.95 88888.00 2008-07-23 17:13:15.125 205 12650.83 37.50 55198.97 88888.00 2008-07-23 17:13:15.250 205 12650.77 37.48 55198.97 88888.00 2008-07-23 17:13:15.375 205 12650.83 37.45 55199.00 88888.00 2008-07-23 17:13:15.500 205 12650.83 37.38 55198.97 88888.00 2008-07-23 17:13:15.625 205 12650.88 37.40 55198.97 88888.00 2008-07-23 17:13:15.750 205 12650.85 37.38 55199.00 88888.00 2008-07-23 17:13:15.875 205 12650.77 37.35 55198.97 88888.00 2008-07-23 17:13:16.000 205 12650.80 37.33 55199.00 88888.00 2008-07-23 17:13:16.125 205 12650.80 37.33 55199.05 88888.00 2008-07-23 17:13:16.250 205 12650.80 37.30 55199.07 88888.00 2008-07-23 17:13:16.375 205 12650.85 37.30 55199.05 88888.00 2008-07-23 17:13:16.500 205 12650.88 37.27 55199.07 88888.00 2008-07-23 17:13:16.625 205 12650.88 37.23 55199.07 88888.00 2008-07-23 17:13:16.750 205 12650.92 37.20 55199.07 88888.00 2008-07-23 17:13:16.875 205 12650.98 37.15 55199.05 88888.00 2008-07-23 17:13:17.000 205 12650.98 37.15 55199.07 88888.00 2008-07-23 17:13:17.125 205 12650.98 37.12 55199.07 88888.00 2008-07-23 17:13:17.250 205 12650.95 37.08 55199.10 88888.00 2008-07-23 17:13:17.375 205 12650.92 37.08 55199.07 88888.00 2008-07-23 17:13:17.500 205 12650.98 37.05 55199.10 88888.00 2008-07-23 17:13:17.625 205 12650.95 37.00 55199.10 88888.00 2008-07-23 17:13:17.750 205 12650.92 37.00 55199.12 88888.00 2008-07-23 17:13:17.875 205 12650.88 36.98 55199.15 88888.00 2008-07-23 17:13:18.000 205 12650.88 36.95 55199.12 88888.00 2008-07-23 17:13:18.125 205 12650.88 36.92 55199.12 88888.00 2008-07-23 17:13:18.250 205 12650.85 36.88 55199.12 88888.00 2008-07-23 17:13:18.375 205 12650.88 36.88 55199.15 88888.00 2008-07-23 17:13:18.500 205 12650.85 36.85 55199.18 88888.00 2008-07-23 17:13:18.625 205 12650.85 36.83 55199.18 88888.00 2008-07-23 17:13:18.750 205 12650.88 36.80 55199.18 88888.00 2008-07-23 17:13:18.875 205 12650.88 36.77 55199.18 88888.00 2008-07-23 17:13:19.000 205 12650.90 36.77 55199.18 88888.00 2008-07-23 17:13:19.125 205 12650.95 36.73 55199.18 88888.00 2008-07-23 17:13:19.250 205 12650.92 36.67 55199.18 88888.00 2008-07-23 17:13:19.375 205 12650.88 36.65 55199.18 88888.00 2008-07-23 17:13:19.500 205 12650.90 36.62 55199.18 88888.00 2008-07-23 17:13:19.625 205 12650.95 36.58 55199.20 88888.00 2008-07-23 17:13:19.750 205 12650.98 36.52 55199.22 88888.00 2008-07-23 17:13:19.875 205 12650.95 36.52 55199.25 88888.00 2008-07-23 17:13:20.000 205 12650.92 36.52 55199.22 88888.00 2008-07-23 17:13:20.125 205 12650.92 36.48 55199.22 88888.00 2008-07-23 17:13:20.250 205 12650.92 36.45 55199.25 88888.00 2008-07-23 17:13:20.375 205 12650.92 36.42 55199.25 88888.00 2008-07-23 17:13:20.500 205 12650.92 36.38 55199.25 88888.00 2008-07-23 17:13:20.625 205 12650.90 36.35 55199.25 88888.00 2008-07-23 17:13:20.750 205 12650.88 36.30 55199.25 88888.00 2008-07-23 17:13:20.875 205 12650.85 36.30 55199.25 88888.00 2008-07-23 17:13:21.000 205 12650.85 36.27 55199.22 88888.00 2008-07-23 17:13:21.125 205 12650.92 36.23 55199.28 88888.00 2008-07-23 17:13:21.250 205 12650.90 36.17 55199.28 88888.00 2008-07-23 17:13:21.375 205 12650.90 36.17 55199.28 88888.00 2008-07-23 17:13:21.500 205 12650.90 36.12 55199.25 88888.00 2008-07-23 17:13:21.625 205 12650.98 36.10 55199.25 88888.00 2008-07-23 17:13:21.750 205 12651.00 36.08 55199.28 88888.00 2008-07-23 17:13:21.875 205 12650.98 36.08 55199.28 88888.00 2008-07-23 17:13:22.000 205 12650.98 36.02 55199.30 88888.00 2008-07-23 17:13:22.125 205 12650.92 36.00 55199.30 88888.00 2008-07-23 17:13:22.250 205 12650.95 35.95 55199.32 88888.00 2008-07-23 17:13:22.375 205 12651.02 35.95 55199.30 88888.00 2008-07-23 17:13:22.500 205 12651.00 35.92 55199.32 88888.00 2008-07-23 17:13:22.625 205 12651.00 35.90 55199.30 88888.00 2008-07-23 17:13:22.750 205 12651.02 35.88 55199.32 88888.00 2008-07-23 17:13:22.875 205 12651.02 35.83 55199.32 88888.00 2008-07-23 17:13:23.000 205 12651.00 35.80 55199.32 88888.00 2008-07-23 17:13:23.125 205 12650.98 35.75 55199.30 88888.00 2008-07-23 17:13:23.250 205 12651.00 35.73 55199.32 88888.00 2008-07-23 17:13:23.375 205 12651.05 35.70 55199.30 88888.00 2008-07-23 17:13:23.500 205 12651.08 35.67 55199.30 88888.00 2008-07-23 17:13:23.625 205 12651.05 35.65 55199.32 88888.00 2008-07-23 17:13:23.750 205 12651.05 35.60 55199.32 88888.00 2008-07-23 17:13:23.875 205 12651.05 35.60 55199.35 88888.00 2008-07-23 17:13:24.000 205 12651.10 35.58 55199.38 88888.00 2008-07-23 17:13:24.125 205 12651.10 35.58 55199.35 88888.00 2008-07-23 17:13:24.250 205 12651.10 35.50 55199.32 88888.00 2008-07-23 17:13:24.375 205 12651.12 35.45 55199.32 88888.00 2008-07-23 17:13:24.500 205 12651.10 35.45 55199.32 88888.00 2008-07-23 17:13:24.625 205 12651.15 35.42 55199.32 88888.00 2008-07-23 17:13:24.750 205 12651.12 35.38 55199.32 88888.00 2008-07-23 17:13:24.875 205 12651.08 35.35 55199.35 88888.00 2008-07-23 17:13:25.000 205 12651.10 35.35 55199.32 88888.00 2008-07-23 17:13:25.125 205 12651.15 35.30 55199.35 88888.00 2008-07-23 17:13:25.250 205 12651.10 35.27 55199.38 88888.00 2008-07-23 17:13:25.375 205 12651.08 35.25 55199.38 88888.00 2008-07-23 17:13:25.500 205 12651.12 35.23 55199.35 88888.00 2008-07-23 17:13:25.625 205 12651.20 35.23 55199.38 88888.00 2008-07-23 17:13:25.750 205 12651.20 35.20 55199.38 88888.00 2008-07-23 17:13:25.875 205 12651.23 35.15 55199.35 88888.00 2008-07-23 17:13:26.000 205 12651.20 35.12 55199.38 88888.00 2008-07-23 17:13:26.125 205 12651.23 35.10 55199.38 88888.00 2008-07-23 17:13:26.250 205 12651.23 35.02 55199.38 88888.00 2008-07-23 17:13:26.375 205 12651.15 35.00 55199.38 88888.00 2008-07-23 17:13:26.500 205 12651.17 35.00 55199.38 88888.00 2008-07-23 17:13:26.625 205 12651.25 35.00 55199.40 88888.00 2008-07-23 17:13:26.750 205 12651.25 34.98 55199.40 88888.00 2008-07-23 17:13:26.875 205 12651.27 34.95 55199.40 88888.00 2008-07-23 17:13:27.000 205 12651.33 34.92 55199.40 88888.00 2008-07-23 17:13:27.125 205 12651.33 34.90 55199.38 88888.00 2008-07-23 17:13:27.250 205 12651.30 34.88 55199.40 88888.00 2008-07-23 17:13:27.375 205 12651.35 34.85 55199.40 88888.00 2008-07-23 17:13:27.500 205 12651.33 34.83 55199.38 88888.00 2008-07-23 17:13:27.625 205 12651.30 34.77 55199.35 88888.00 2008-07-23 17:13:27.750 205 12651.38 34.75 55199.38 88888.00 2008-07-23 17:13:27.875 205 12651.42 34.75 55199.38 88888.00 2008-07-23 17:13:28.000 205 12651.42 34.73 55199.35 88888.00 2008-07-23 17:13:28.125 205 12651.42 34.73 55199.38 88888.00 2008-07-23 17:13:28.250 205 12651.40 34.65 55199.38 88888.00 2008-07-23 17:13:28.375 205 12651.45 34.65 55199.35 88888.00 2008-07-23 17:13:28.500 205 12651.38 34.67 55199.38 88888.00 2008-07-23 17:13:28.625 205 12651.40 34.67 55199.35 88888.00 2008-07-23 17:13:28.750 205 12651.40 34.65 55199.38 88888.00 2008-07-23 17:13:28.875 205 12651.40 34.62 55199.35 88888.00 2008-07-23 17:13:29.000 205 12651.45 34.60 55199.35 88888.00 2008-07-23 17:13:29.125 205 12651.50 34.60 55199.35 88888.00 2008-07-23 17:13:29.250 205 12651.45 34.55 55199.35 88888.00 2008-07-23 17:13:29.375 205 12651.45 34.55 55199.38 88888.00 2008-07-23 17:13:29.500 205 12651.52 34.52 55199.35 88888.00 2008-07-23 17:13:29.625 205 12651.60 34.52 55199.32 88888.00 2008-07-23 17:13:29.750 205 12651.65 34.55 55199.30 88888.00 2008-07-23 17:13:29.875 205 12651.62 34.55 55199.30 88888.00 2008-07-23 17:13:30.000 205 12651.67 34.55 55199.32 88888.00 2008-07-23 17:13:30.125 205 12651.70 34.55 55199.32 88888.00 2008-07-23 17:13:30.250 205 12651.65 34.55 55199.30 88888.00 2008-07-23 17:13:30.375 205 12651.70 34.58 55199.30 88888.00 2008-07-23 17:13:30.500 205 12651.77 34.60 55199.32 88888.00 2008-07-23 17:13:30.625 205 12651.73 34.60 55199.30 88888.00 2008-07-23 17:13:30.750 205 12651.73 34.58 55199.28 88888.00 2008-07-23 17:13:30.875 205 12651.67 34.55 55199.28 88888.00 2008-07-23 17:13:31.000 205 12651.65 34.55 55199.30 88888.00 2008-07-23 17:13:31.125 205 12651.73 34.60 55199.30 88888.00 2008-07-23 17:13:31.250 205 12651.77 34.60 55199.28 88888.00 2008-07-23 17:13:31.375 205 12651.80 34.60 55199.28 88888.00 2008-07-23 17:13:31.500 205 12651.85 34.60 55199.30 88888.00 2008-07-23 17:13:31.625 205 12651.85 34.62 55199.30 88888.00 2008-07-23 17:13:31.750 205 12651.85 34.62 55199.28 88888.00 2008-07-23 17:13:31.875 205 12651.90 34.65 55199.28 88888.00 2008-07-23 17:13:32.000 205 12651.95 34.65 55199.22 88888.00 2008-07-23 17:13:32.125 205 12651.92 34.65 55199.28 88888.00 2008-07-23 17:13:32.250 205 12651.77 34.67 55199.28 88888.00 2008-07-23 17:13:32.375 205 12651.80 34.67 55199.28 88888.00 2008-07-23 17:13:32.500 205 12651.92 34.67 55199.30 88888.00 2008-07-23 17:13:32.625 205 12651.98 34.70 55199.28 88888.00 2008-07-23 17:13:32.750 205 12651.92 34.67 55199.28 88888.00 2008-07-23 17:13:32.875 205 12651.95 34.70 55199.25 88888.00 2008-07-23 17:13:33.000 205 12651.98 34.70 55199.25 88888.00 2008-07-23 17:13:33.125 205 12651.92 34.70 55199.28 88888.00 2008-07-23 17:13:33.250 205 12651.90 34.73 55199.25 88888.00 2008-07-23 17:13:33.375 205 12652.00 34.73 55199.25 88888.00 2008-07-23 17:13:33.500 205 12652.05 34.73 55199.22 88888.00 2008-07-23 17:13:33.625 205 12652.08 34.75 55199.20 88888.00 2008-07-23 17:13:33.750 205 12652.02 34.80 55199.22 88888.00 2008-07-23 17:13:33.875 205 12651.98 34.83 55199.22 88888.00 2008-07-23 17:13:34.000 205 12652.00 34.83 55199.20 88888.00 2008-07-23 17:13:34.125 205 12652.02 34.83 55199.20 88888.00 2008-07-23 17:13:34.250 205 12652.05 34.83 55199.18 88888.00 2008-07-23 17:13:34.375 205 12652.10 34.88 55199.20 88888.00 2008-07-23 17:13:34.500 205 12652.08 34.88 55199.20 88888.00 2008-07-23 17:13:34.625 205 12652.10 34.90 55199.20 88888.00 2008-07-23 17:13:34.750 205 12652.12 34.90 55199.20 88888.00 2008-07-23 17:13:34.875 205 12652.23 34.95 55199.20 88888.00 2008-07-23 17:13:35.000 205 12652.23 34.98 55199.20 88888.00 2008-07-23 17:13:35.125 205 12652.23 35.00 55199.20 88888.00 2008-07-23 17:13:35.250 205 12652.23 35.02 55199.20 88888.00 2008-07-23 17:13:35.375 205 12652.23 35.05 55199.22 88888.00 2008-07-23 17:13:35.500 205 12652.20 35.05 55199.20 88888.00 2008-07-23 17:13:35.625 205 12652.20 35.10 55199.18 88888.00 2008-07-23 17:13:35.750 205 12652.25 35.10 55199.20 88888.00 2008-07-23 17:13:35.875 205 12652.25 35.12 55199.18 88888.00 2008-07-23 17:13:36.000 205 12652.27 35.15 55199.18 88888.00 2008-07-23 17:13:36.125 205 12652.30 35.17 55199.18 88888.00 2008-07-23 17:13:36.250 205 12652.23 35.17 55199.20 88888.00 2008-07-23 17:13:36.375 205 12652.27 35.20 55199.18 88888.00 2008-07-23 17:13:36.500 205 12652.33 35.23 55199.18 88888.00 2008-07-23 17:13:36.625 205 12652.35 35.25 55199.15 88888.00 2008-07-23 17:13:36.750 205 12652.33 35.25 55199.12 88888.00 2008-07-23 17:13:36.875 205 12652.35 35.27 55199.12 88888.00 2008-07-23 17:13:37.000 205 12652.38 35.30 55199.10 88888.00 2008-07-23 17:13:37.125 205 12652.38 35.33 55199.12 88888.00 2008-07-23 17:13:37.250 205 12652.38 35.35 55199.12 88888.00 2008-07-23 17:13:37.375 205 12652.40 35.38 55199.12 88888.00 2008-07-23 17:13:37.500 205 12652.40 35.40 55199.12 88888.00 2008-07-23 17:13:37.625 205 12652.40 35.40 55199.12 88888.00 2008-07-23 17:13:37.750 205 12652.42 35.42 55199.12 88888.00 2008-07-23 17:13:37.875 205 12652.42 35.42 55199.12 88888.00 2008-07-23 17:13:38.000 205 12652.45 35.40 55199.15 88888.00 2008-07-23 17:13:38.125 205 12652.48 35.42 55199.15 88888.00 2008-07-23 17:13:38.250 205 12652.52 35.48 55199.12 88888.00 2008-07-23 17:13:38.375 205 12652.58 35.48 55199.12 88888.00 2008-07-23 17:13:38.500 205 12652.55 35.50 55199.12 88888.00 2008-07-23 17:13:38.625 205 12652.55 35.50 55199.15 88888.00 2008-07-23 17:13:38.750 205 12652.58 35.52 55199.12 88888.00 2008-07-23 17:13:38.875 205 12652.60 35.55 55199.12 88888.00 2008-07-23 17:13:39.000 205 12652.60 35.55 55199.12 88888.00 2008-07-23 17:13:39.125 205 12652.60 35.58 55199.12 88888.00 2008-07-23 17:13:39.250 205 12652.58 35.58 55199.10 88888.00 2008-07-23 17:13:39.375 205 12652.62 35.58 55199.10 88888.00 2008-07-23 17:13:39.500 205 12652.67 35.60 55199.10 88888.00 2008-07-23 17:13:39.625 205 12652.73 35.62 55199.10 88888.00 2008-07-23 17:13:39.750 205 12652.70 35.62 55199.10 88888.00 2008-07-23 17:13:39.875 205 12652.70 35.62 55199.10 88888.00 2008-07-23 17:13:40.000 205 12652.75 35.62 55199.10 88888.00 2008-07-23 17:13:40.125 205 12652.75 35.65 55199.12 88888.00 2008-07-23 17:13:40.250 205 12652.75 35.67 55199.12 88888.00 2008-07-23 17:13:40.375 205 12652.77 35.70 55199.12 88888.00 2008-07-23 17:13:40.500 205 12652.83 35.70 55199.12 88888.00 2008-07-23 17:13:40.625 205 12652.85 35.67 55199.12 88888.00 2008-07-23 17:13:40.750 205 12652.83 35.67 55199.12 88888.00 2008-07-23 17:13:40.875 205 12652.80 35.70 55199.12 88888.00 2008-07-23 17:13:41.000 205 12652.77 35.70 55199.12 88888.00 2008-07-23 17:13:41.125 205 12652.83 35.70 55199.12 88888.00 2008-07-23 17:13:41.250 205 12652.95 35.73 55199.12 88888.00 2008-07-23 17:13:41.375 205 12652.98 35.73 55199.10 88888.00 2008-07-23 17:13:41.500 205 12652.92 35.75 55199.10 88888.00 2008-07-23 17:13:41.625 205 12652.92 35.75 55199.10 88888.00 2008-07-23 17:13:41.750 205 12652.95 35.75 55199.07 88888.00 2008-07-23 17:13:41.875 205 12652.92 35.75 55199.05 88888.00 2008-07-23 17:13:42.000 205 12652.83 35.75 55199.07 88888.00 2008-07-23 17:13:42.125 205 12652.85 35.75 55199.10 88888.00 2008-07-23 17:13:42.250 205 12652.88 35.73 55199.07 88888.00 2008-07-23 17:13:42.375 205 12652.88 35.75 55199.07 88888.00 2008-07-23 17:13:42.500 205 12652.88 35.77 55199.10 88888.00 2008-07-23 17:13:42.625 205 12652.95 35.77 55199.10 88888.00 2008-07-23 17:13:42.750 205 12652.95 35.77 55199.10 88888.00 2008-07-23 17:13:42.875 205 12652.95 35.77 55199.07 88888.00 2008-07-23 17:13:43.000 205 12653.00 35.77 55199.10 88888.00 2008-07-23 17:13:43.125 205 12653.05 35.77 55199.10 88888.00 2008-07-23 17:13:43.250 205 12653.10 35.77 55199.10 88888.00 2008-07-23 17:13:43.375 205 12653.15 35.77 55199.10 88888.00 2008-07-23 17:13:43.500 205 12653.10 35.77 55199.10 88888.00 2008-07-23 17:13:43.625 205 12653.15 35.77 55199.10 88888.00 2008-07-23 17:13:43.750 205 12653.20 35.80 55199.10 88888.00 2008-07-23 17:13:43.875 205 12653.20 35.80 55199.10 88888.00 2008-07-23 17:13:44.000 205 12653.15 35.80 55199.10 88888.00 2008-07-23 17:13:44.125 205 12653.15 35.80 55199.10 88888.00 2008-07-23 17:13:44.250 205 12653.12 35.80 55199.12 88888.00 2008-07-23 17:13:44.375 205 12653.17 35.80 55199.12 88888.00 2008-07-23 17:13:44.500 205 12653.17 35.80 55199.10 88888.00 2008-07-23 17:13:44.625 205 12653.20 35.83 55199.10 88888.00 2008-07-23 17:13:44.750 205 12653.23 35.83 55199.10 88888.00 2008-07-23 17:13:44.875 205 12653.23 35.83 55199.10 88888.00 2008-07-23 17:13:45.000 205 12653.17 35.80 55199.10 88888.00 2008-07-23 17:13:45.125 205 12653.17 35.83 55199.12 88888.00 2008-07-23 17:13:45.250 205 12653.17 35.85 55199.15 88888.00 2008-07-23 17:13:45.375 205 12653.15 35.85 55199.12 88888.00 2008-07-23 17:13:45.500 205 12653.15 35.85 55199.10 88888.00 2008-07-23 17:13:45.625 205 12653.15 35.85 55199.10 88888.00 2008-07-23 17:13:45.750 205 12653.15 35.85 55199.12 88888.00 2008-07-23 17:13:45.875 205 12653.17 35.85 55199.15 88888.00 2008-07-23 17:13:46.000 205 12653.23 35.85 55199.15 88888.00 2008-07-23 17:13:46.125 205 12653.30 35.85 55199.15 88888.00 2008-07-23 17:13:46.250 205 12653.27 35.83 55199.15 88888.00 2008-07-23 17:13:46.375 205 12653.33 35.85 55199.15 88888.00 2008-07-23 17:13:46.500 205 12653.38 35.88 55199.18 88888.00 2008-07-23 17:13:46.625 205 12653.35 35.88 55199.12 88888.00 2008-07-23 17:13:46.750 205 12653.30 35.85 55199.15 88888.00 2008-07-23 17:13:46.875 205 12653.30 35.85 55199.15 88888.00 2008-07-23 17:13:47.000 205 12653.33 35.85 55199.12 88888.00 2008-07-23 17:13:47.125 205 12653.30 35.85 55199.15 88888.00 2008-07-23 17:13:47.250 205 12653.25 35.85 55199.18 88888.00 2008-07-23 17:13:47.375 205 12653.30 35.88 55199.18 88888.00 2008-07-23 17:13:47.500 205 12653.35 35.88 55199.18 88888.00 2008-07-23 17:13:47.625 205 12653.35 35.88 55199.18 88888.00 2008-07-23 17:13:47.750 205 12653.30 35.88 55199.15 88888.00 2008-07-23 17:13:47.875 205 12653.30 35.88 55199.18 88888.00 2008-07-23 17:13:48.000 205 12653.33 35.88 55199.18 88888.00 2008-07-23 17:13:48.125 205 12653.35 35.88 55199.18 88888.00 2008-07-23 17:13:48.250 205 12653.33 35.85 55199.18 88888.00 2008-07-23 17:13:48.375 205 12653.33 35.88 55199.18 88888.00 2008-07-23 17:13:48.500 205 12653.38 35.88 55199.18 88888.00 2008-07-23 17:13:48.625 205 12653.45 35.90 55199.18 88888.00 2008-07-23 17:13:48.750 205 12653.42 35.90 55199.22 88888.00 2008-07-23 17:13:48.875 205 12653.38 35.90 55199.22 88888.00 2008-07-23 17:13:49.000 205 12653.30 35.88 55199.22 88888.00 2008-07-23 17:13:49.125 205 12653.25 35.88 55199.22 88888.00 2008-07-23 17:13:49.250 205 12653.23 35.90 55199.22 88888.00 2008-07-23 17:13:49.375 205 12653.27 35.88 55199.20 88888.00 2008-07-23 17:13:49.500 205 12653.40 35.90 55199.25 88888.00 2008-07-23 17:13:49.625 205 12653.42 35.90 55199.28 88888.00 2008-07-23 17:13:49.750 205 12653.35 35.92 55199.28 88888.00 2008-07-23 17:13:49.875 205 12653.35 35.92 55199.25 88888.00 2008-07-23 17:13:50.000 205 12653.35 35.92 55199.25 88888.00 2008-07-23 17:13:50.125 205 12653.33 35.92 55199.25 88888.00 2008-07-23 17:13:50.250 205 12653.30 35.90 55199.25 88888.00 2008-07-23 17:13:50.375 205 12653.33 35.92 55199.22 88888.00 2008-07-23 17:13:50.500 205 12653.30 35.95 55199.25 88888.00 2008-07-23 17:13:50.625 205 12653.30 35.92 55199.25 88888.00 2008-07-23 17:13:50.750 205 12653.33 35.95 55199.25 88888.00 2008-07-23 17:13:50.875 205 12653.35 35.95 55199.25 88888.00 2008-07-23 17:13:51.000 205 12653.33 35.95 55199.25 88888.00 2008-07-23 17:13:51.125 205 12653.27 35.95 55199.25 88888.00 2008-07-23 17:13:51.250 205 12653.25 35.95 55199.28 88888.00 2008-07-23 17:13:51.375 205 12653.35 35.95 55199.28 88888.00 2008-07-23 17:13:51.500 205 12653.35 35.98 55199.28 88888.00 2008-07-23 17:13:51.625 205 12653.33 35.98 55199.30 88888.00 2008-07-23 17:13:51.750 205 12653.35 36.00 55199.35 88888.00 2008-07-23 17:13:51.875 205 12653.38 36.02 55199.32 88888.00 2008-07-23 17:13:52.000 205 12653.38 36.00 55199.35 88888.00 2008-07-23 17:13:52.125 205 12653.40 36.00 55199.35 88888.00 2008-07-23 17:13:52.250 205 12653.42 36.00 55199.35 88888.00 2008-07-23 17:13:52.375 205 12653.48 36.02 55199.35 88888.00 2008-07-23 17:13:52.500 205 12653.45 36.05 55199.35 88888.00 2008-07-23 17:13:52.625 205 12653.38 36.05 55199.35 88888.00 2008-07-23 17:13:52.750 205 12653.38 36.05 55199.38 88888.00 2008-07-23 17:13:52.875 205 12653.40 36.02 55199.35 88888.00 2008-07-23 17:13:53.000 205 12653.38 36.02 55199.35 88888.00 2008-07-23 17:13:53.125 205 12653.38 36.05 55199.38 88888.00 2008-07-23 17:13:53.250 205 12653.40 36.08 55199.38 88888.00 2008-07-23 17:13:53.375 205 12653.38 36.10 55199.38 88888.00 2008-07-23 17:13:53.500 205 12653.30 36.08 55199.38 88888.00 2008-07-23 17:13:53.625 205 12653.30 36.08 55199.38 88888.00 2008-07-23 17:13:53.750 205 12653.35 36.08 55199.40 88888.00 2008-07-23 17:13:53.875 205 12653.35 36.10 55199.40 88888.00 2008-07-23 17:13:54.000 205 12653.38 36.10 55199.40 88888.00 2008-07-23 17:13:54.125 205 12653.35 36.10 55199.43 88888.00 2008-07-23 17:13:54.250 205 12653.40 36.05 55199.43 88888.00 2008-07-23 17:13:54.375 205 12653.38 36.08 55199.45 88888.00 2008-07-23 17:13:54.500 205 12653.33 36.08 55199.40 88888.00 2008-07-23 17:13:54.625 205 12653.33 36.08 55199.38 88888.00 2008-07-23 17:13:54.750 205 12653.38 36.08 55199.40 88888.00 2008-07-23 17:13:54.875 205 12653.42 36.08 55199.45 88888.00 2008-07-23 17:13:55.000 205 12653.40 36.08 55199.45 88888.00 2008-07-23 17:13:55.125 205 12653.42 36.08 55199.47 88888.00 2008-07-23 17:13:55.250 205 12653.38 36.08 55199.50 88888.00 2008-07-23 17:13:55.375 205 12653.38 36.08 55199.53 88888.00 2008-07-23 17:13:55.500 205 12653.35 36.10 55199.55 88888.00 2008-07-23 17:13:55.625 205 12653.40 36.08 55199.53 88888.00 2008-07-23 17:13:55.750 205 12653.42 36.08 55199.50 88888.00 2008-07-23 17:13:55.875 205 12653.42 36.10 55199.50 88888.00 2008-07-23 17:13:56.000 205 12653.38 36.08 55199.53 88888.00 2008-07-23 17:13:56.125 205 12653.30 36.10 55199.53 88888.00 2008-07-23 17:13:56.250 205 12653.25 36.10 55199.50 88888.00 2008-07-23 17:13:56.375 205 12653.30 36.10 55199.53 88888.00 2008-07-23 17:13:56.500 205 12653.27 36.10 55199.55 88888.00 2008-07-23 17:13:56.625 205 12653.23 36.08 55199.53 88888.00 2008-07-23 17:13:56.750 205 12653.23 36.08 55199.53 88888.00 2008-07-23 17:13:56.875 205 12653.17 36.10 55199.53 88888.00 2008-07-23 17:13:57.000 205 12653.25 36.08 55199.57 88888.00 2008-07-23 17:13:57.125 205 12653.33 36.08 55199.60 88888.00 2008-07-23 17:13:57.250 205 12653.33 36.05 55199.60 88888.00 2008-07-23 17:13:57.375 205 12653.30 36.02 55199.57 88888.00 2008-07-23 17:13:57.500 205 12653.30 36.05 55199.55 88888.00 2008-07-23 17:13:57.625 205 12653.27 36.05 55199.60 88888.00 2008-07-23 17:13:57.750 205 12653.23 36.05 55199.60 88888.00 2008-07-23 17:13:57.875 205 12653.10 36.05 55199.62 88888.00 2008-07-23 17:13:58.000 205 12653.10 36.05 55199.62 88888.00 2008-07-23 17:13:58.125 205 12653.17 36.08 55199.65 88888.00 2008-07-23 17:13:58.250 205 12653.12 36.05 55199.68 88888.00 2008-07-23 17:13:58.375 205 12653.10 36.05 55199.65 88888.00 2008-07-23 17:13:58.500 205 12653.05 36.05 55199.68 88888.00 2008-07-23 17:13:58.625 205 12653.10 36.05 55199.68 88888.00 2008-07-23 17:13:58.750 205 12653.08 36.05 55199.68 88888.00 2008-07-23 17:13:58.875 205 12653.02 36.05 55199.70 88888.00 2008-07-23 17:13:59.000 205 12652.98 36.05 55199.68 88888.00 2008-07-23 17:13:59.125 205 12652.95 36.05 55199.70 88888.00 2008-07-23 17:13:59.250 205 12653.00 36.05 55199.70 88888.00 2008-07-23 17:13:59.375 205 12652.98 36.08 55199.72 88888.00 2008-07-23 17:13:59.500 205 12652.92 36.05 55199.70 88888.00 2008-07-23 17:13:59.625 205 12652.92 36.02 55199.70 88888.00 2008-07-23 17:13:59.750 205 12652.90 36.02 55199.70 88888.00 2008-07-23 17:13:59.875 205 12652.88 36.05 55199.70 88888.00 2008-07-23 17:14:00.000 205 12652.88 36.02 55199.72 88888.00 2008-07-23 17:14:00.125 205 12652.88 36.02 55199.75 88888.00 2008-07-23 17:14:00.250 205 12652.83 36.05 55199.75 88888.00 2008-07-23 17:14:00.375 205 12652.80 36.08 55199.75 88888.00 2008-07-23 17:14:00.500 205 12652.77 36.02 55199.78 88888.00 2008-07-23 17:14:00.625 205 12652.83 36.02 55199.75 88888.00 2008-07-23 17:14:00.750 205 12652.83 36.02 55199.75 88888.00 2008-07-23 17:14:00.875 205 12652.80 36.05 55199.78 88888.00 2008-07-23 17:14:01.000 205 12652.77 36.05 55199.78 88888.00 2008-07-23 17:14:01.125 205 12652.70 36.05 55199.80 88888.00 2008-07-23 17:14:01.250 205 12652.65 36.05 55199.80 88888.00 2008-07-23 17:14:01.375 205 12652.65 36.05 55199.82 88888.00 2008-07-23 17:14:01.500 205 12652.60 36.05 55199.85 88888.00 2008-07-23 17:14:01.625 205 12652.55 36.05 55199.88 88888.00 2008-07-23 17:14:01.750 205 12652.55 36.05 55199.85 88888.00 2008-07-23 17:14:01.875 205 12652.55 36.02 55199.85 88888.00 2008-07-23 17:14:02.000 205 12652.62 36.05 55199.85 88888.00 2008-07-23 17:14:02.125 205 12652.62 36.02 55199.88 88888.00 2008-07-23 17:14:02.250 205 12652.55 36.02 55199.90 88888.00 2008-07-23 17:14:02.375 205 12652.52 36.05 55199.93 88888.00 2008-07-23 17:14:02.500 205 12652.48 36.05 55199.90 88888.00 2008-07-23 17:14:02.625 205 12652.38 36.05 55199.90 88888.00 2008-07-23 17:14:02.750 205 12652.40 36.05 55199.90 88888.00 2008-07-23 17:14:02.875 205 12652.40 36.05 55199.95 88888.00 2008-07-23 17:14:03.000 205 12652.35 36.05 55199.95 88888.00 2008-07-23 17:14:03.125 205 12652.35 36.08 55199.97 88888.00 2008-07-23 17:14:03.250 205 12652.35 36.08 55199.95 88888.00 2008-07-23 17:14:03.375 205 12652.30 36.08 55199.97 88888.00 2008-07-23 17:14:03.500 205 12652.23 36.05 55199.97 88888.00 2008-07-23 17:14:03.625 205 12652.23 36.05 55199.97 88888.00 2008-07-23 17:14:03.750 205 12652.23 36.08 55200.00 88888.00 2008-07-23 17:14:03.875 205 12652.15 36.05 55200.00 88888.00 2008-07-23 17:14:04.000 205 12652.02 36.05 55200.00 88888.00 2008-07-23 17:14:04.125 205 12651.98 36.08 55199.97 88888.00 2008-07-23 17:14:04.250 205 12651.95 36.10 55199.97 88888.00 2008-07-23 17:14:04.375 205 12651.95 36.08 55199.97 88888.00 2008-07-23 17:14:04.500 205 12651.90 36.05 55199.97 88888.00 2008-07-23 17:14:04.625 205 12651.92 36.05 55200.00 88888.00 2008-07-23 17:14:04.750 205 12651.98 36.05 55200.00 88888.00 2008-07-23 17:14:04.875 205 12651.98 36.08 55200.03 88888.00 2008-07-23 17:14:05.000 205 12651.98 36.08 55200.05 88888.00 2008-07-23 17:14:05.125 205 12651.98 36.10 55200.05 88888.00 2008-07-23 17:14:05.250 205 12651.90 36.08 55200.05 88888.00 2008-07-23 17:14:05.375 205 12651.88 36.10 55200.07 88888.00 2008-07-23 17:14:05.500 205 12651.83 36.10 55200.05 88888.00 2008-07-23 17:14:05.625 205 12651.80 36.12 55200.05 88888.00 2008-07-23 17:14:05.750 205 12651.73 36.12 55200.05 88888.00 2008-07-23 17:14:05.875 205 12651.73 36.15 55200.03 88888.00 2008-07-23 17:14:06.000 205 12651.73 36.12 55200.05 88888.00 2008-07-23 17:14:06.125 205 12651.73 36.10 55200.07 88888.00 2008-07-23 17:14:06.250 205 12651.67 36.10 55200.07 88888.00 2008-07-23 17:14:06.375 205 12651.67 36.10 55200.07 88888.00 2008-07-23 17:14:06.500 205 12651.70 36.08 55200.07 88888.00 2008-07-23 17:14:06.625 205 12651.73 36.10 55200.07 88888.00 2008-07-23 17:14:06.750 205 12651.70 36.12 55200.12 88888.00 2008-07-23 17:14:06.875 205 12651.67 36.10 55200.12 88888.00 2008-07-23 17:14:07.000 205 12651.65 36.08 55200.10 88888.00 2008-07-23 17:14:07.125 205 12651.65 36.10 55200.10 88888.00 2008-07-23 17:14:07.250 205 12651.65 36.10 55200.15 88888.00 2008-07-23 17:14:07.375 205 12651.65 36.12 55200.20 88888.00 2008-07-23 17:14:07.500 205 12651.55 36.12 55200.20 88888.00 2008-07-23 17:14:07.625 205 12651.45 36.12 55200.15 88888.00 2008-07-23 17:14:07.750 205 12651.48 36.12 55200.18 88888.00 2008-07-23 17:14:07.875 205 12651.52 36.12 55200.18 88888.00 2008-07-23 17:14:08.000 205 12651.52 36.10 55200.20 88888.00 2008-07-23 17:14:08.125 205 12651.50 36.12 55200.20 88888.00 2008-07-23 17:14:08.250 205 12651.42 36.12 55200.22 88888.00 2008-07-23 17:14:08.375 205 12651.42 36.12 55200.22 88888.00 2008-07-23 17:14:08.500 205 12651.48 36.12 55200.22 88888.00 2008-07-23 17:14:08.625 205 12651.42 36.15 55200.20 88888.00 2008-07-23 17:14:08.750 205 12651.35 36.15 55200.25 88888.00 2008-07-23 17:14:08.875 205 12651.33 36.15 55200.25 88888.00 2008-07-23 17:14:09.000 205 12651.38 36.15 55200.25 88888.00 2008-07-23 17:14:09.125 205 12651.38 36.17 55200.25 88888.00 2008-07-23 17:14:09.250 205 12651.35 36.15 55200.22 88888.00 2008-07-23 17:14:09.375 205 12651.33 36.12 55200.22 88888.00 2008-07-23 17:14:09.500 205 12651.35 36.17 55200.20 88888.00 2008-07-23 17:14:09.625 205 12651.35 36.15 55200.20 88888.00 2008-07-23 17:14:09.750 205 12651.35 36.12 55200.20 88888.00 2008-07-23 17:14:09.875 205 12651.38 36.12 55200.18 88888.00 2008-07-23 17:14:10.000 205 12651.40 36.12 55200.22 88888.00 2008-07-23 17:14:10.125 205 12651.38 36.12 55200.22 88888.00 2008-07-23 17:14:10.250 205 12651.33 36.12 55200.22 88888.00 2008-07-23 17:14:10.375 205 12651.38 36.17 55200.25 88888.00 2008-07-23 17:14:10.500 205 12651.38 36.17 55200.28 88888.00 2008-07-23 17:14:10.625 205 12651.33 36.17 55200.30 88888.00 2008-07-23 17:14:10.750 205 12651.30 36.17 55200.28 88888.00 2008-07-23 17:14:10.875 205 12651.27 36.17 55200.25 88888.00 2008-07-23 17:14:11.000 205 12651.27 36.17 55200.28 88888.00 2008-07-23 17:14:11.125 205 12651.25 36.20 55200.28 88888.00 2008-07-23 17:14:11.250 205 12651.20 36.20 55200.30 88888.00 2008-07-23 17:14:11.375 205 12651.25 36.23 55200.28 88888.00 2008-07-23 17:14:11.500 205 12651.27 36.23 55200.28 88888.00 2008-07-23 17:14:11.625 205 12651.30 36.23 55200.30 88888.00 2008-07-23 17:14:11.750 205 12651.33 36.25 55200.30 88888.00 2008-07-23 17:14:11.875 205 12651.30 36.25 55200.30 88888.00 2008-07-23 17:14:12.000 205 12651.27 36.25 55200.30 88888.00 2008-07-23 17:14:12.125 205 12651.30 36.27 55200.30 88888.00 2008-07-23 17:14:12.250 205 12651.27 36.27 55200.32 88888.00 2008-07-23 17:14:12.375 205 12651.25 36.25 55200.32 88888.00 2008-07-23 17:14:12.500 205 12651.30 36.25 55200.30 88888.00 2008-07-23 17:14:12.625 205 12651.33 36.27 55200.30 88888.00 2008-07-23 17:14:12.750 205 12651.30 36.25 55200.30 88888.00 2008-07-23 17:14:12.875 205 12651.30 36.25 55200.32 88888.00 2008-07-23 17:14:13.000 205 12651.30 36.30 55200.32 88888.00 2008-07-23 17:14:13.125 205 12651.30 36.30 55200.30 88888.00 2008-07-23 17:14:13.250 205 12651.33 36.30 55200.28 88888.00 2008-07-23 17:14:13.375 205 12651.35 36.30 55200.25 88888.00 2008-07-23 17:14:13.500 205 12651.25 36.27 55200.28 88888.00 2008-07-23 17:14:13.625 205 12651.23 36.33 55200.30 88888.00 2008-07-23 17:14:13.750 205 12651.33 36.33 55200.30 88888.00 2008-07-23 17:14:13.875 205 12651.33 36.30 55200.32 88888.00 2008-07-23 17:14:14.000 205 12651.23 36.30 55200.32 88888.00 2008-07-23 17:14:14.125 205 12651.17 36.33 55200.32 88888.00 2008-07-23 17:14:14.250 205 12651.17 36.33 55200.32 88888.00 2008-07-23 17:14:14.375 205 12651.25 36.35 55200.32 88888.00 2008-07-23 17:14:14.500 205 12651.30 36.38 55200.30 88888.00 2008-07-23 17:14:14.625 205 12651.33 36.38 55200.30 88888.00 2008-07-23 17:14:14.750 205 12651.33 36.38 55200.30 88888.00 2008-07-23 17:14:14.875 205 12651.35 36.38 55200.28 88888.00 2008-07-23 17:14:15.000 205 12651.33 36.40 55200.28 88888.00 2008-07-23 17:14:15.125 205 12651.30 36.40 55200.30 88888.00 2008-07-23 17:14:15.250 205 12651.30 36.40 55200.28 88888.00 2008-07-23 17:14:15.375 205 12651.25 36.40 55200.28 88888.00 2008-07-23 17:14:15.500 205 12651.23 36.40 55200.30 88888.00 2008-07-23 17:14:15.625 205 12651.23 36.42 55200.30 88888.00 2008-07-23 17:14:15.750 205 12651.23 36.42 55200.32 88888.00 2008-07-23 17:14:15.875 205 12651.25 36.40 55200.32 88888.00 2008-07-23 17:14:16.000 205 12651.27 36.42 55200.32 88888.00 2008-07-23 17:14:16.125 205 12651.27 36.42 55200.30 88888.00 2008-07-23 17:14:16.250 205 12651.20 36.40 55200.30 88888.00 2008-07-23 17:14:16.375 205 12651.23 36.42 55200.30 88888.00 2008-07-23 17:14:16.500 205 12651.23 36.45 55200.30 88888.00 2008-07-23 17:14:16.625 205 12651.17 36.50 55200.32 88888.00 2008-07-23 17:14:16.750 205 12651.20 36.50 55200.32 88888.00 2008-07-23 17:14:16.875 205 12651.23 36.50 55200.30 88888.00 2008-07-23 17:14:17.000 205 12651.27 36.50 55200.30 88888.00 2008-07-23 17:14:17.125 205 12651.30 36.52 55200.30 88888.00 2008-07-23 17:14:17.250 205 12651.25 36.52 55200.32 88888.00 2008-07-23 17:14:17.375 205 12651.25 36.52 55200.32 88888.00 2008-07-23 17:14:17.500 205 12651.27 36.55 55200.32 88888.00 2008-07-23 17:14:17.625 205 12651.30 36.55 55200.32 88888.00 2008-07-23 17:14:17.750 205 12651.25 36.55 55200.32 88888.00 2008-07-23 17:14:17.875 205 12651.23 36.58 55200.32 88888.00 2008-07-23 17:14:18.000 205 12651.25 36.58 55200.32 88888.00 2008-07-23 17:14:18.125 205 12651.23 36.58 55200.35 88888.00 2008-07-23 17:14:18.250 205 12651.20 36.58 55200.32 88888.00 2008-07-23 17:14:18.375 205 12651.27 36.60 55200.30 88888.00 2008-07-23 17:14:18.500 205 12651.27 36.60 55200.32 88888.00 2008-07-23 17:14:18.625 205 12651.23 36.60 55200.30 88888.00 2008-07-23 17:14:18.750 205 12651.23 36.60 55200.30 88888.00 2008-07-23 17:14:18.875 205 12651.25 36.60 55200.32 88888.00 2008-07-23 17:14:19.000 205 12651.23 36.62 55200.35 88888.00 2008-07-23 17:14:19.125 205 12651.27 36.62 55200.35 88888.00 2008-07-23 17:14:19.250 205 12651.25 36.62 55200.32 88888.00 2008-07-23 17:14:19.375 205 12651.20 36.62 55200.32 88888.00 2008-07-23 17:14:19.500 205 12651.15 36.62 55200.32 88888.00 2008-07-23 17:14:19.625 205 12651.12 36.62 55200.32 88888.00 2008-07-23 17:14:19.750 205 12651.17 36.65 55200.32 88888.00 2008-07-23 17:14:19.875 205 12651.23 36.67 55200.32 88888.00 2008-07-23 17:14:20.000 205 12651.30 36.70 55200.30 88888.00 2008-07-23 17:14:20.125 205 12651.30 36.70 55200.32 88888.00 2008-07-23 17:14:20.250 205 12651.30 36.67 55200.32 88888.00 2008-07-23 17:14:20.375 205 12651.33 36.73 55200.35 88888.00 2008-07-23 17:14:20.500 205 12651.30 36.75 55200.32 88888.00 2008-07-23 17:14:20.625 205 12651.33 36.75 55200.35 88888.00 2008-07-23 17:14:20.750 205 12651.30 36.75 55200.35 88888.00 2008-07-23 17:14:20.875 205 12651.25 36.73 55200.32 88888.00 2008-07-23 17:14:21.000 205 12651.30 36.75 55200.32 88888.00 2008-07-23 17:14:21.125 205 12651.30 36.77 55200.32 88888.00 2008-07-23 17:14:21.250 205 12651.33 36.77 55200.32 88888.00 2008-07-23 17:14:21.375 205 12651.33 36.77 55200.35 88888.00 2008-07-23 17:14:21.500 205 12651.30 36.73 55200.32 88888.00 2008-07-23 17:14:21.625 205 12651.30 36.70 55200.32 88888.00 2008-07-23 17:14:21.750 205 12651.27 36.73 55200.35 88888.00 2008-07-23 17:14:21.875 205 12651.25 36.75 55200.35 88888.00 2008-07-23 17:14:22.000 205 12651.23 36.77 55200.32 88888.00 2008-07-23 17:14:22.125 205 12651.27 36.77 55200.32 88888.00 2008-07-23 17:14:22.250 205 12651.25 36.75 55200.35 88888.00 2008-07-23 17:14:22.375 205 12651.23 36.77 55200.32 88888.00 2008-07-23 17:14:22.500 205 12651.20 36.77 55200.32 88888.00 2008-07-23 17:14:22.625 205 12651.25 36.80 55200.35 88888.00 2008-07-23 17:14:22.750 205 12651.25 36.80 55200.35 88888.00 2008-07-23 17:14:22.875 205 12651.30 36.83 55200.35 88888.00 2008-07-23 17:14:23.000 205 12651.30 36.80 55200.35 88888.00 2008-07-23 17:14:23.125 205 12651.33 36.80 55200.35 88888.00 2008-07-23 17:14:23.250 205 12651.35 36.80 55200.40 88888.00 2008-07-23 17:14:23.375 205 12651.42 36.83 55200.40 88888.00 2008-07-23 17:14:23.500 205 12651.45 36.83 55200.40 88888.00 2008-07-23 17:14:23.625 205 12651.42 36.80 55200.35 88888.00 2008-07-23 17:14:23.750 205 12651.38 36.77 55200.35 88888.00 2008-07-23 17:14:23.875 205 12651.30 36.77 55200.35 88888.00 2008-07-23 17:14:24.000 205 12651.23 36.80 55200.32 88888.00 2008-07-23 17:14:24.125 205 12651.30 36.77 55200.32 88888.00 2008-07-23 17:14:24.250 205 12651.38 36.77 55200.38 88888.00 2008-07-23 17:14:24.375 205 12651.40 36.80 55200.35 88888.00 2008-07-23 17:14:24.500 205 12651.35 36.80 55200.35 88888.00 2008-07-23 17:14:24.625 205 12651.38 36.77 55200.35 88888.00 2008-07-23 17:14:24.750 205 12651.40 36.77 55200.38 88888.00 2008-07-23 17:14:24.875 205 12651.40 36.77 55200.40 88888.00 2008-07-23 17:14:25.000 205 12651.40 36.77 55200.35 88888.00 2008-07-23 17:14:25.125 205 12651.42 36.77 55200.35 88888.00 2008-07-23 17:14:25.250 205 12651.45 36.75 55200.35 88888.00 2008-07-23 17:14:25.375 205 12651.45 36.77 55200.32 88888.00 2008-07-23 17:14:25.500 205 12651.40 36.75 55200.32 88888.00 2008-07-23 17:14:25.625 205 12651.48 36.75 55200.38 88888.00 2008-07-23 17:14:25.750 205 12651.50 36.77 55200.38 88888.00 2008-07-23 17:14:25.875 205 12651.52 36.75 55200.38 88888.00 2008-07-23 17:14:26.000 205 12651.55 36.75 55200.35 88888.00 2008-07-23 17:14:26.125 205 12651.58 36.75 55200.35 88888.00 2008-07-23 17:14:26.250 205 12651.58 36.73 55200.38 88888.00 2008-07-23 17:14:26.375 205 12651.60 36.73 55200.38 88888.00 2008-07-23 17:14:26.500 205 12651.65 36.73 55200.38 88888.00 2008-07-23 17:14:26.625 205 12651.65 36.73 55200.38 88888.00 2008-07-23 17:14:26.750 205 12651.62 36.73 55200.35 88888.00 2008-07-23 17:14:26.875 205 12651.58 36.73 55200.35 88888.00 2008-07-23 17:14:27.000 205 12651.60 36.73 55200.35 88888.00 2008-07-23 17:14:27.125 205 12651.58 36.70 55200.35 88888.00 2008-07-23 17:14:27.250 205 12651.50 36.67 55200.35 88888.00 2008-07-23 17:14:27.375 205 12651.50 36.67 55200.32 88888.00 2008-07-23 17:14:27.500 205 12651.58 36.67 55200.32 88888.00 2008-07-23 17:14:27.625 205 12651.62 36.67 55200.32 88888.00 2008-07-23 17:14:27.750 205 12651.67 36.65 55200.32 88888.00 2008-07-23 17:14:27.875 205 12651.65 36.62 55200.35 88888.00 2008-07-23 17:14:28.000 205 12651.58 36.62 55200.32 88888.00 2008-07-23 17:14:28.125 205 12651.55 36.62 55200.32 88888.00 2008-07-23 17:14:28.250 205 12651.60 36.60 55200.32 88888.00 2008-07-23 17:14:28.375 205 12651.75 36.60 55200.30 88888.00 2008-07-23 17:14:28.500 205 12651.75 36.60 55200.35 88888.00 2008-07-23 17:14:28.625 205 12651.65 36.60 55200.32 88888.00 2008-07-23 17:14:28.750 205 12651.65 36.60 55200.35 88888.00 2008-07-23 17:14:28.875 205 12651.67 36.58 55200.38 88888.00 2008-07-23 17:14:29.000 205 12651.73 36.55 55200.32 88888.00 2008-07-23 17:14:29.125 205 12651.77 36.58 55200.38 88888.00 2008-07-23 17:14:29.250 205 12651.75 36.55 55200.38 88888.00 2008-07-23 17:14:29.375 205 12651.80 36.55 55200.38 88888.00 2008-07-23 17:14:29.500 205 12651.77 36.55 55200.35 88888.00 2008-07-23 17:14:29.625 205 12651.73 36.52 55200.35 88888.00 2008-07-23 17:14:29.750 205 12651.77 36.52 55200.38 88888.00 2008-07-23 17:14:29.875 205 12651.77 36.52 55200.38 88888.00 2008-07-23 17:14:30.000 205 12651.73 36.50 55200.35 88888.00 2008-07-23 17:14:30.125 205 12651.73 36.50 55200.38 88888.00 2008-07-23 17:14:30.250 205 12651.67 36.50 55200.38 88888.00 2008-07-23 17:14:30.375 205 12651.70 36.48 55200.32 88888.00 2008-07-23 17:14:30.500 205 12651.67 36.48 55200.32 88888.00 2008-07-23 17:14:30.625 205 12651.67 36.48 55200.35 88888.00 2008-07-23 17:14:30.750 205 12651.73 36.42 55200.38 88888.00 2008-07-23 17:14:30.875 205 12651.73 36.45 55200.38 88888.00 2008-07-23 17:14:31.000 205 12651.75 36.42 55200.38 88888.00 2008-07-23 17:14:31.125 205 12651.73 36.42 55200.38 88888.00 2008-07-23 17:14:31.250 205 12651.65 36.42 55200.35 88888.00 2008-07-23 17:14:31.375 205 12651.65 36.42 55200.35 88888.00 2008-07-23 17:14:31.500 205 12651.62 36.40 55200.35 88888.00 2008-07-23 17:14:31.625 205 12651.62 36.40 55200.40 88888.00 2008-07-23 17:14:31.750 205 12651.62 36.38 55200.40 88888.00 2008-07-23 17:14:31.875 205 12651.65 36.38 55200.40 88888.00 2008-07-23 17:14:32.000 205 12651.65 36.38 55200.38 88888.00 2008-07-23 17:14:32.125 205 12651.67 36.35 55200.40 88888.00 2008-07-23 17:14:32.250 205 12651.70 36.33 55200.40 88888.00 2008-07-23 17:14:32.375 205 12651.73 36.33 55200.40 88888.00 2008-07-23 17:14:32.500 205 12651.73 36.33 55200.40 88888.00 2008-07-23 17:14:32.625 205 12651.67 36.35 55200.43 88888.00 2008-07-23 17:14:32.750 205 12651.60 36.33 55200.43 88888.00 2008-07-23 17:14:32.875 205 12651.55 36.30 55200.43 88888.00 2008-07-23 17:14:33.000 205 12651.58 36.27 55200.43 88888.00 2008-07-23 17:14:33.125 205 12651.58 36.27 55200.45 88888.00 2008-07-23 17:14:33.250 205 12651.55 36.25 55200.50 88888.00 2008-07-23 17:14:33.375 205 12651.55 36.23 55200.47 88888.00 2008-07-23 17:14:33.500 205 12651.52 36.23 55200.47 88888.00 2008-07-23 17:14:33.625 205 12651.58 36.20 55200.47 88888.00 2008-07-23 17:14:33.750 205 12651.62 36.20 55200.45 88888.00 2008-07-23 17:14:33.875 205 12651.62 36.17 55200.47 88888.00 2008-07-23 17:14:34.000 205 12651.60 36.15 55200.47 88888.00 2008-07-23 17:14:34.125 205 12651.55 36.15 55200.47 88888.00 2008-07-23 17:14:34.250 205 12651.52 36.12 55200.47 88888.00 2008-07-23 17:14:34.375 205 12651.58 36.12 55200.50 88888.00 2008-07-23 17:14:34.500 205 12651.55 36.12 55200.53 88888.00 2008-07-23 17:14:34.625 205 12651.50 36.10 55200.53 88888.00 2008-07-23 17:14:34.750 205 12651.40 36.08 55200.53 88888.00 2008-07-23 17:14:34.875 205 12651.35 36.05 55200.50 88888.00 2008-07-23 17:14:35.000 205 12651.33 36.05 55200.50 88888.00 2008-07-23 17:14:35.125 205 12651.35 36.05 55200.53 88888.00 2008-07-23 17:14:35.250 205 12651.33 36.02 55200.55 88888.00 2008-07-23 17:14:35.375 205 12651.33 36.02 55200.55 88888.00 2008-07-23 17:14:35.500 205 12651.33 35.98 55200.57 88888.00 2008-07-23 17:14:35.625 205 12651.38 35.98 55200.57 88888.00 2008-07-23 17:14:35.750 205 12651.35 35.95 55200.57 88888.00 2008-07-23 17:14:35.875 205 12651.38 35.95 55200.57 88888.00 2008-07-23 17:14:36.000 205 12651.35 35.95 55200.57 88888.00 2008-07-23 17:14:36.125 205 12651.33 35.95 55200.60 88888.00 2008-07-23 17:14:36.250 205 12651.30 35.92 55200.60 88888.00 2008-07-23 17:14:36.375 205 12651.25 35.90 55200.57 88888.00 2008-07-23 17:14:36.500 205 12651.25 35.88 55200.57 88888.00 2008-07-23 17:14:36.625 205 12651.25 35.88 55200.57 88888.00 2008-07-23 17:14:36.750 205 12651.23 35.88 55200.55 88888.00 2008-07-23 17:14:36.875 205 12651.20 35.85 55200.57 88888.00 2008-07-23 17:14:37.000 205 12651.17 35.85 55200.60 88888.00 2008-07-23 17:14:37.125 205 12651.15 35.85 55200.60 88888.00 2008-07-23 17:14:37.250 205 12651.15 35.85 55200.60 88888.00 2008-07-23 17:14:37.375 205 12651.15 35.83 55200.60 88888.00 2008-07-23 17:14:37.500 205 12651.15 35.83 55200.60 88888.00 2008-07-23 17:14:37.625 205 12651.17 35.83 55200.62 88888.00 2008-07-23 17:14:37.750 205 12651.17 35.83 55200.65 88888.00 2008-07-23 17:14:37.875 205 12651.15 35.80 55200.68 88888.00 2008-07-23 17:14:38.000 205 12651.12 35.77 55200.65 88888.00 2008-07-23 17:14:38.125 205 12651.05 35.77 55200.68 88888.00 2008-07-23 17:14:38.250 205 12650.98 35.77 55200.65 88888.00 2008-07-23 17:14:38.375 205 12651.00 35.80 55200.68 88888.00 2008-07-23 17:14:38.500 205 12650.98 35.77 55200.68 88888.00 2008-07-23 17:14:38.625 205 12651.00 35.75 55200.70 88888.00 2008-07-23 17:14:38.750 205 12650.98 35.75 55200.70 88888.00 2008-07-23 17:14:38.875 205 12650.98 35.73 55200.68 88888.00 2008-07-23 17:14:39.000 205 12651.00 35.73 55200.70 88888.00 2008-07-23 17:14:39.125 205 12650.98 35.73 55200.70 88888.00 2008-07-23 17:14:39.250 205 12650.92 35.73 55200.72 88888.00 2008-07-23 17:14:39.375 205 12650.90 35.73 55200.72 88888.00 2008-07-23 17:14:39.500 205 12650.88 35.70 55200.70 88888.00 2008-07-23 17:14:39.625 205 12650.85 35.67 55200.70 88888.00 2008-07-23 17:14:39.750 205 12650.83 35.67 55200.70 88888.00 2008-07-23 17:14:39.875 205 12650.77 35.67 55200.70 88888.00 2008-07-23 17:14:40.000 205 12650.73 35.67 55200.72 88888.00 2008-07-23 17:14:40.125 205 12650.77 35.70 55200.72 88888.00 2008-07-23 17:14:40.250 205 12650.77 35.67 55200.75 88888.00 2008-07-23 17:14:40.375 205 12650.73 35.67 55200.75 88888.00 2008-07-23 17:14:40.500 205 12650.67 35.67 55200.75 88888.00 2008-07-23 17:14:40.625 205 12650.73 35.67 55200.75 88888.00 2008-07-23 17:14:40.750 205 12650.77 35.65 55200.72 88888.00 2008-07-23 17:14:40.875 205 12650.77 35.62 55200.72 88888.00 2008-07-23 17:14:41.000 205 12650.73 35.62 55200.75 88888.00 2008-07-23 17:14:41.125 205 12650.62 35.65 55200.78 88888.00 2008-07-23 17:14:41.250 205 12650.58 35.65 55200.80 88888.00 2008-07-23 17:14:41.375 205 12650.62 35.65 55200.80 88888.00 2008-07-23 17:14:41.500 205 12650.60 35.65 55200.78 88888.00 2008-07-23 17:14:41.625 205 12650.60 35.62 55200.75 88888.00 2008-07-23 17:14:41.750 205 12650.62 35.60 55200.78 88888.00 2008-07-23 17:14:41.875 205 12650.65 35.60 55200.75 88888.00 2008-07-23 17:14:42.000 205 12650.65 35.62 55200.75 88888.00 2008-07-23 17:14:42.125 205 12650.65 35.62 55200.78 88888.00 2008-07-23 17:14:42.250 205 12650.65 35.60 55200.78 88888.00 2008-07-23 17:14:42.375 205 12650.65 35.60 55200.80 88888.00 2008-07-23 17:14:42.500 205 12650.65 35.60 55200.78 88888.00 2008-07-23 17:14:42.625 205 12650.62 35.60 55200.78 88888.00 2008-07-23 17:14:42.750 205 12650.58 35.60 55200.78 88888.00 2008-07-23 17:14:42.875 205 12650.50 35.58 55200.78 88888.00 2008-07-23 17:14:43.000 205 12650.55 35.58 55200.80 88888.00 2008-07-23 17:14:43.125 205 12650.55 35.60 55200.80 88888.00 2008-07-23 17:14:43.250 205 12650.58 35.58 55200.80 88888.00 2008-07-23 17:14:43.375 205 12650.58 35.60 55200.80 88888.00 2008-07-23 17:14:43.500 205 12650.55 35.58 55200.80 88888.00 2008-07-23 17:14:43.625 205 12650.52 35.58 55200.82 88888.00 2008-07-23 17:14:43.750 205 12650.45 35.55 55200.82 88888.00 2008-07-23 17:14:43.875 205 12650.45 35.52 55200.82 88888.00 2008-07-23 17:14:44.000 205 12650.45 35.52 55200.82 88888.00 2008-07-23 17:14:44.125 205 12650.45 35.52 55200.82 88888.00 2008-07-23 17:14:44.250 205 12650.42 35.52 55200.85 88888.00 2008-07-23 17:14:44.375 205 12650.48 35.55 55200.85 88888.00 2008-07-23 17:14:44.500 205 12650.50 35.55 55200.82 88888.00 2008-07-23 17:14:44.625 205 12650.48 35.55 55200.82 88888.00 2008-07-23 17:14:44.750 205 12650.45 35.52 55200.85 88888.00 2008-07-23 17:14:44.875 205 12650.45 35.55 55200.85 88888.00 2008-07-23 17:14:45.000 205 12650.40 35.55 55200.85 88888.00 2008-07-23 17:14:45.125 205 12650.38 35.52 55200.85 88888.00 2008-07-23 17:14:45.250 205 12650.35 35.52 55200.85 88888.00 2008-07-23 17:14:45.375 205 12650.38 35.55 55200.88 88888.00 2008-07-23 17:14:45.500 205 12650.35 35.52 55200.85 88888.00 2008-07-23 17:14:45.625 205 12650.33 35.52 55200.88 88888.00 2008-07-23 17:14:45.750 205 12650.33 35.55 55200.90 88888.00 2008-07-23 17:14:45.875 205 12650.33 35.55 55200.93 88888.00 2008-07-23 17:14:46.000 205 12650.33 35.55 55200.88 88888.00 2008-07-23 17:14:46.125 205 12650.30 35.52 55200.90 88888.00 2008-07-23 17:14:46.250 205 12650.25 35.52 55200.93 88888.00 2008-07-23 17:14:46.375 205 12650.30 35.50 55200.93 88888.00 2008-07-23 17:14:46.500 205 12650.25 35.52 55200.93 88888.00 2008-07-23 17:14:46.625 205 12650.17 35.52 55200.93 88888.00 2008-07-23 17:14:46.750 205 12650.20 35.52 55200.93 88888.00 2008-07-23 17:14:46.875 205 12650.23 35.50 55200.93 88888.00 2008-07-23 17:14:47.000 205 12650.23 35.50 55200.93 88888.00 2008-07-23 17:14:47.125 205 12650.20 35.50 55200.90 88888.00 2008-07-23 17:14:47.250 205 12650.12 35.48 55200.93 88888.00 2008-07-23 17:14:47.375 205 12650.12 35.50 55200.90 88888.00 2008-07-23 17:14:47.500 205 12650.12 35.52 55200.90 88888.00 2008-07-23 17:14:47.625 205 12650.10 35.55 55200.90 88888.00 2008-07-23 17:14:47.750 205 12650.05 35.52 55200.90 88888.00 2008-07-23 17:14:47.875 205 12650.02 35.50 55200.93 88888.00 2008-07-23 17:14:48.000 205 12650.02 35.52 55200.93 88888.00 2008-07-23 17:14:48.125 205 12650.02 35.55 55200.93 88888.00 2008-07-23 17:14:48.250 205 12650.00 35.52 55200.90 88888.00 2008-07-23 17:14:48.375 205 12649.92 35.55 55200.90 88888.00 2008-07-23 17:14:48.500 205 12649.92 35.52 55200.93 88888.00 2008-07-23 17:14:48.625 205 12649.92 35.52 55200.93 88888.00 2008-07-23 17:14:48.750 205 12649.85 35.52 55200.93 88888.00 2008-07-23 17:14:48.875 205 12649.88 35.52 55200.93 88888.00 2008-07-23 17:14:49.000 205 12649.88 35.52 55200.93 88888.00 2008-07-23 17:14:49.125 205 12649.83 35.55 55200.95 88888.00 2008-07-23 17:14:49.250 205 12649.77 35.55 55200.95 88888.00 2008-07-23 17:14:49.375 205 12649.75 35.55 55200.93 88888.00 2008-07-23 17:14:49.500 205 12649.73 35.55 55200.95 88888.00 2008-07-23 17:14:49.625 205 12649.75 35.55 55200.95 88888.00 2008-07-23 17:14:49.750 205 12649.80 35.58 55200.95 88888.00 2008-07-23 17:14:49.875 205 12649.80 35.58 55200.97 88888.00 2008-07-23 17:14:50.000 205 12649.75 35.58 55200.97 88888.00 2008-07-23 17:14:50.125 205 12649.75 35.58 55200.97 88888.00 2008-07-23 17:14:50.250 205 12649.73 35.62 55200.97 88888.00 2008-07-23 17:14:50.375 205 12649.70 35.60 55200.97 88888.00 2008-07-23 17:14:50.500 205 12649.70 35.60 55201.00 88888.00 2008-07-23 17:14:50.625 205 12649.73 35.60 55200.97 88888.00 2008-07-23 17:14:50.750 205 12649.67 35.62 55200.97 88888.00 2008-07-23 17:14:50.875 205 12649.65 35.62 55201.00 88888.00 2008-07-23 17:14:51.000 205 12649.58 35.62 55201.00 88888.00 2008-07-23 17:14:51.125 205 12649.52 35.62 55200.97 88888.00 2008-07-23 17:14:51.250 205 12649.48 35.65 55200.97 88888.00 2008-07-23 17:14:51.375 205 12649.50 35.65 55200.97 88888.00 2008-07-23 17:14:51.500 205 12649.48 35.65 55200.97 88888.00 2008-07-23 17:14:51.625 205 12649.45 35.67 55200.97 88888.00 2008-07-23 17:14:51.750 205 12649.42 35.67 55201.03 88888.00 2008-07-23 17:14:51.875 205 12649.40 35.70 55201.03 88888.00 2008-07-23 17:14:52.000 205 12649.42 35.75 55201.03 88888.00 2008-07-23 17:14:52.125 205 12649.40 35.73 55201.03 88888.00 2008-07-23 17:14:52.250 205 12649.35 35.70 55201.05 88888.00 2008-07-23 17:14:52.375 205 12649.38 35.73 55201.07 88888.00 2008-07-23 17:14:52.500 205 12649.35 35.73 55201.07 88888.00 2008-07-23 17:14:52.625 205 12649.33 35.73 55201.03 88888.00 2008-07-23 17:14:52.750 205 12649.27 35.75 55201.05 88888.00 2008-07-23 17:14:52.875 205 12649.23 35.80 55201.07 88888.00 2008-07-23 17:14:53.000 205 12649.20 35.80 55201.05 88888.00 2008-07-23 17:14:53.125 205 12649.20 35.80 55201.07 88888.00 2008-07-23 17:14:53.250 205 12649.12 35.80 55201.07 88888.00 2008-07-23 17:14:53.375 205 12649.02 35.83 55201.07 88888.00 2008-07-23 17:14:53.500 205 12649.00 35.80 55201.05 88888.00 2008-07-23 17:14:53.625 205 12649.05 35.80 55201.07 88888.00 2008-07-23 17:14:53.750 205 12649.02 35.83 55201.07 88888.00 2008-07-23 17:14:53.875 205 12649.02 35.83 55201.07 88888.00 2008-07-23 17:14:54.000 205 12648.98 35.85 55201.05 88888.00 2008-07-23 17:14:54.125 205 12648.98 35.88 55201.05 88888.00 2008-07-23 17:14:54.250 205 12648.92 35.88 55201.05 88888.00 2008-07-23 17:14:54.375 205 12648.95 35.88 55201.07 88888.00 2008-07-23 17:14:54.500 205 12648.92 35.90 55201.05 88888.00 2008-07-23 17:14:54.625 205 12648.92 35.90 55201.05 88888.00 2008-07-23 17:14:54.750 205 12648.90 35.90 55201.05 88888.00 2008-07-23 17:14:54.875 205 12648.88 35.92 55201.05 88888.00 2008-07-23 17:14:55.000 205 12648.80 35.92 55201.07 88888.00 2008-07-23 17:14:55.125 205 12648.75 35.95 55201.10 88888.00 2008-07-23 17:14:55.250 205 12648.67 35.95 55201.10 88888.00 2008-07-23 17:14:55.375 205 12648.67 35.98 55201.10 88888.00 2008-07-23 17:14:55.500 205 12648.62 35.98 55201.10 88888.00 2008-07-23 17:14:55.625 205 12648.60 35.98 55201.07 88888.00 2008-07-23 17:14:55.750 205 12648.58 36.00 55201.07 88888.00 2008-07-23 17:14:55.875 205 12648.55 36.00 55201.10 88888.00 2008-07-23 17:14:56.000 205 12648.58 36.00 55201.07 88888.00 2008-07-23 17:14:56.125 205 12648.52 36.00 55201.07 88888.00 2008-07-23 17:14:56.250 205 12648.50 36.00 55201.10 88888.00 2008-07-23 17:14:56.375 205 12648.50 36.02 55201.07 88888.00 2008-07-23 17:14:56.500 205 12648.45 36.02 55201.07 88888.00 2008-07-23 17:14:56.625 205 12648.42 36.02 55201.07 88888.00 2008-07-23 17:14:56.750 205 12648.42 36.02 55201.10 88888.00 2008-07-23 17:14:56.875 205 12648.35 36.02 55201.12 88888.00 2008-07-23 17:14:57.000 205 12648.33 36.05 55201.12 88888.00 2008-07-23 17:14:57.125 205 12648.30 36.08 55201.10 88888.00 2008-07-23 17:14:57.250 205 12648.27 36.08 55201.10 88888.00 2008-07-23 17:14:57.375 205 12648.27 36.08 55201.10 88888.00 2008-07-23 17:14:57.500 205 12648.23 36.05 55201.12 88888.00 2008-07-23 17:14:57.625 205 12648.23 36.08 55201.12 88888.00 2008-07-23 17:14:57.750 205 12648.20 36.08 55201.10 88888.00 2008-07-23 17:14:57.875 205 12648.20 36.10 55201.10 88888.00 2008-07-23 17:14:58.000 205 12648.23 36.08 55201.12 88888.00 2008-07-23 17:14:58.125 205 12648.23 36.08 55201.15 88888.00 2008-07-23 17:14:58.250 205 12648.12 36.08 55201.12 88888.00 2008-07-23 17:14:58.375 205 12648.12 36.08 55201.15 88888.00 2008-07-23 17:14:58.500 205 12648.10 36.08 55201.18 88888.00 2008-07-23 17:14:58.625 205 12648.08 36.10 55201.18 88888.00 2008-07-23 17:14:58.750 205 12648.02 36.10 55201.12 88888.00 2008-07-23 17:14:58.875 205 12648.02 36.12 55201.12 88888.00 2008-07-23 17:14:59.000 205 12648.02 36.10 55201.15 88888.00 2008-07-23 17:14:59.125 205 12648.00 36.12 55201.18 88888.00 2008-07-23 17:14:59.250 205 12647.90 36.12 55201.18 88888.00 2008-07-23 17:14:59.375 205 12647.88 36.17 55201.15 88888.00 2008-07-23 17:14:59.500 205 12647.80 36.15 55201.12 88888.00 2008-07-23 17:14:59.625 205 12647.77 36.15 55201.15 88888.00 2008-07-23 17:14:59.750 205 12647.73 36.15 55201.20 88888.00 2008-07-23 17:14:59.875 205 12647.80 36.15 55201.18 88888.00 2008-07-23 17:15:00.000 205 12647.83 36.15 55201.15 88888.00 2008-07-23 17:15:00.125 205 12647.77 36.15 55201.18 88888.00 2008-07-23 17:15:00.250 205 12647.73 36.15 55201.20 88888.00 2008-07-23 17:15:00.375 205 12647.70 36.17 55201.20 88888.00 2008-07-23 17:15:00.500 205 12647.60 36.17 55201.18 88888.00 2008-07-23 17:15:00.625 205 12647.48 36.17 55201.15 88888.00 2008-07-23 17:15:00.750 205 12647.48 36.17 55201.15 88888.00 2008-07-23 17:15:00.875 205 12647.50 36.17 55201.18 88888.00 2008-07-23 17:15:01.000 205 12647.58 36.17 55201.15 88888.00 2008-07-23 17:15:01.125 205 12647.60 36.17 55201.18 88888.00 2008-07-23 17:15:01.250 205 12647.55 36.17 55201.18 88888.00 2008-07-23 17:15:01.375 205 12647.52 36.20 55201.15 88888.00 2008-07-23 17:15:01.500 205 12647.50 36.20 55201.12 88888.00 2008-07-23 17:15:01.625 205 12647.48 36.20 55201.10 88888.00 2008-07-23 17:15:01.750 205 12647.50 36.20 55201.12 88888.00 2008-07-23 17:15:01.875 205 12647.52 36.20 55201.12 88888.00 2008-07-23 17:15:02.000 205 12647.55 36.20 55201.12 88888.00 2008-07-23 17:15:02.125 205 12647.50 36.20 55201.12 88888.00 2008-07-23 17:15:02.250 205 12647.45 36.17 55201.12 88888.00 2008-07-23 17:15:02.375 205 12647.50 36.20 55201.12 88888.00 2008-07-23 17:15:02.500 205 12647.52 36.17 55201.12 88888.00 2008-07-23 17:15:02.625 205 12647.50 36.20 55201.10 88888.00 2008-07-23 17:15:02.750 205 12647.48 36.20 55201.10 88888.00 2008-07-23 17:15:02.875 205 12647.50 36.17 55201.10 88888.00 2008-07-23 17:15:03.000 205 12647.50 36.17 55201.10 88888.00 2008-07-23 17:15:03.125 205 12647.48 36.15 55201.12 88888.00 2008-07-23 17:15:03.250 205 12647.42 36.15 55201.07 88888.00 2008-07-23 17:15:03.375 205 12647.50 36.15 55201.07 88888.00 2008-07-23 17:15:03.500 205 12647.55 36.15 55201.07 88888.00 2008-07-23 17:15:03.625 205 12647.50 36.17 55201.05 88888.00 2008-07-23 17:15:03.750 205 12647.48 36.17 55201.05 88888.00 2008-07-23 17:15:03.875 205 12647.42 36.15 55201.05 88888.00 2008-07-23 17:15:04.000 205 12647.45 36.15 55201.05 88888.00 2008-07-23 17:15:04.125 205 12647.45 36.15 55201.05 88888.00 2008-07-23 17:15:04.250 205 12647.42 36.15 55201.03 88888.00 2008-07-23 17:15:04.375 205 12647.48 36.15 55201.03 88888.00 2008-07-23 17:15:04.500 205 12647.45 36.15 55201.03 88888.00 2008-07-23 17:15:04.625 205 12647.40 36.12 55201.03 88888.00 2008-07-23 17:15:04.750 205 12647.38 36.12 55201.05 88888.00 2008-07-23 17:15:04.875 205 12647.33 36.12 55201.05 88888.00 2008-07-23 17:15:05.000 205 12647.35 36.12 55201.03 88888.00 2008-07-23 17:15:05.125 205 12647.38 36.10 55201.03 88888.00 2008-07-23 17:15:05.250 205 12647.40 36.10 55201.03 88888.00 2008-07-23 17:15:05.375 205 12647.40 36.10 55201.03 88888.00 2008-07-23 17:15:05.500 205 12647.38 36.12 55201.03 88888.00 2008-07-23 17:15:05.625 205 12647.38 36.08 55201.03 88888.00 2008-07-23 17:15:05.750 205 12647.45 36.05 55201.03 88888.00 2008-07-23 17:15:05.875 205 12647.45 36.05 55201.00 88888.00 2008-07-23 17:15:06.000 205 12647.45 36.08 55201.03 88888.00 2008-07-23 17:15:06.125 205 12647.50 36.08 55201.00 88888.00 2008-07-23 17:15:06.250 205 12647.45 36.05 55201.00 88888.00 2008-07-23 17:15:06.375 205 12647.42 36.05 55201.00 88888.00 2008-07-23 17:15:06.500 205 12647.48 36.05 55201.03 88888.00 2008-07-23 17:15:06.625 205 12647.42 36.05 55201.03 88888.00 2008-07-23 17:15:06.750 205 12647.35 36.05 55201.03 88888.00 2008-07-23 17:15:06.875 205 12647.33 36.05 55201.03 88888.00 2008-07-23 17:15:07.000 205 12647.27 36.02 55201.00 88888.00 2008-07-23 17:15:07.125 205 12647.25 36.05 55201.00 88888.00 2008-07-23 17:15:07.250 205 12647.27 36.05 55201.00 88888.00 2008-07-23 17:15:07.375 205 12647.33 36.02 55201.00 88888.00 2008-07-23 17:15:07.500 205 12647.27 36.02 55201.00 88888.00 2008-07-23 17:15:07.625 205 12647.27 36.05 55201.00 88888.00 2008-07-23 17:15:07.750 205 12647.30 36.05 55201.00 88888.00 2008-07-23 17:15:07.875 205 12647.35 36.05 55200.97 88888.00 2008-07-23 17:15:08.000 205 12647.42 36.05 55200.97 88888.00 2008-07-23 17:15:08.125 205 12647.40 36.05 55201.00 88888.00 2008-07-23 17:15:08.250 205 12647.33 36.05 55200.97 88888.00 2008-07-23 17:15:08.375 205 12647.35 36.02 55200.97 88888.00 2008-07-23 17:15:08.500 205 12647.45 36.05 55200.97 88888.00 2008-07-23 17:15:08.625 205 12647.45 36.05 55200.95 88888.00 2008-07-23 17:15:08.750 205 12647.40 36.08 55200.95 88888.00 2008-07-23 17:15:08.875 205 12647.40 36.08 55200.93 88888.00 2008-07-23 17:15:09.000 205 12647.38 36.05 55200.93 88888.00 2008-07-23 17:15:09.125 205 12647.33 36.08 55200.93 88888.00 2008-07-23 17:15:09.250 205 12647.30 36.08 55200.93 88888.00 2008-07-23 17:15:09.375 205 12647.30 36.08 55200.93 88888.00 2008-07-23 17:15:09.500 205 12647.30 36.08 55200.95 88888.00 2008-07-23 17:15:09.625 205 12647.35 36.08 55200.93 88888.00 2008-07-23 17:15:09.750 205 12647.42 36.10 55200.93 88888.00 2008-07-23 17:15:09.875 205 12647.35 36.12 55200.93 88888.00 2008-07-23 17:15:10.000 205 12647.27 36.12 55200.93 88888.00 2008-07-23 17:15:10.125 205 12647.27 36.12 55200.95 88888.00 2008-07-23 17:15:10.250 205 12647.23 36.12 55200.95 88888.00 2008-07-23 17:15:10.375 205 12647.27 36.12 55200.95 88888.00 2008-07-23 17:15:10.500 205 12647.27 36.15 55200.97 88888.00 2008-07-23 17:15:10.625 205 12647.25 36.17 55200.95 88888.00 2008-07-23 17:15:10.750 205 12647.25 36.20 55200.95 88888.00 2008-07-23 17:15:10.875 205 12647.27 36.17 55200.93 88888.00 2008-07-23 17:15:11.000 205 12647.25 36.17 55200.95 88888.00 2008-07-23 17:15:11.125 205 12647.23 36.23 55200.95 88888.00 2008-07-23 17:15:11.250 205 12647.20 36.25 55200.95 88888.00 2008-07-23 17:15:11.375 205 12647.25 36.25 55200.93 88888.00 2008-07-23 17:15:11.500 205 12647.25 36.25 55200.90 88888.00 2008-07-23 17:15:11.625 205 12647.27 36.25 55200.90 88888.00 2008-07-23 17:15:11.750 205 12647.27 36.27 55200.90 88888.00 2008-07-23 17:15:11.875 205 12647.23 36.27 55200.90 88888.00 2008-07-23 17:15:12.000 205 12647.17 36.27 55200.90 88888.00 2008-07-23 17:15:12.125 205 12647.20 36.27 55200.90 88888.00 2008-07-23 17:15:12.250 205 12647.17 36.27 55200.90 88888.00 2008-07-23 17:15:12.375 205 12647.15 36.30 55200.90 88888.00 2008-07-23 17:15:12.500 205 12647.15 36.33 55200.90 88888.00 2008-07-23 17:15:12.625 205 12647.12 36.33 55200.85 88888.00 2008-07-23 17:15:12.750 205 12647.10 36.35 55200.88 88888.00 2008-07-23 17:15:12.875 205 12647.12 36.35 55200.90 88888.00 2008-07-23 17:15:13.000 205 12647.15 36.35 55200.90 88888.00 2008-07-23 17:15:13.125 205 12647.12 36.35 55200.90 88888.00 2008-07-23 17:15:13.250 205 12647.05 36.40 55200.93 88888.00 2008-07-23 17:15:13.375 205 12647.02 36.40 55200.93 88888.00 2008-07-23 17:15:13.500 205 12647.02 36.42 55200.93 88888.00 2008-07-23 17:15:13.625 205 12647.02 36.40 55200.93 88888.00 2008-07-23 17:15:13.750 205 12647.05 36.40 55200.93 88888.00 2008-07-23 17:15:13.875 205 12647.05 36.42 55200.95 88888.00 2008-07-23 17:15:14.000 205 12647.02 36.40 55200.93 88888.00 2008-07-23 17:15:14.125 205 12647.00 36.42 55200.93 88888.00 2008-07-23 17:15:14.250 205 12646.95 36.42 55200.93 88888.00 2008-07-23 17:15:14.375 205 12646.95 36.42 55200.93 88888.00 2008-07-23 17:15:14.500 205 12646.98 36.45 55200.90 88888.00 2008-07-23 17:15:14.625 205 12647.02 36.48 55200.90 88888.00 2008-07-23 17:15:14.750 205 12647.05 36.45 55200.88 88888.00 2008-07-23 17:15:14.875 205 12647.12 36.45 55200.85 88888.00 2008-07-23 17:15:15.000 205 12647.10 36.42 55200.88 88888.00 2008-07-23 17:15:15.125 205 12647.10 36.42 55200.88 88888.00 2008-07-23 17:15:15.250 205 12647.05 36.42 55200.88 88888.00 2008-07-23 17:15:15.375 205 12647.05 36.42 55200.85 88888.00 2008-07-23 17:15:15.500 205 12647.05 36.45 55200.85 88888.00 2008-07-23 17:15:15.625 205 12647.05 36.42 55200.88 88888.00 2008-07-23 17:15:15.750 205 12647.05 36.45 55200.88 88888.00 2008-07-23 17:15:15.875 205 12647.02 36.45 55200.90 88888.00 2008-07-23 17:15:16.000 205 12646.98 36.45 55200.90 88888.00 2008-07-23 17:15:16.125 205 12647.08 36.45 55200.90 88888.00 2008-07-23 17:15:16.250 205 12647.10 36.40 55200.88 88888.00 2008-07-23 17:15:16.375 205 12647.15 36.40 55200.88 88888.00 2008-07-23 17:15:16.500 205 12647.17 36.42 55200.85 88888.00 2008-07-23 17:15:16.625 205 12647.15 36.45 55200.85 88888.00 2008-07-23 17:15:16.750 205 12647.12 36.42 55200.88 88888.00 2008-07-23 17:15:16.875 205 12647.15 36.42 55200.85 88888.00 2008-07-23 17:15:17.000 205 12647.17 36.42 55200.85 88888.00 2008-07-23 17:15:17.125 205 12647.10 36.42 55200.85 88888.00 2008-07-23 17:15:17.250 205 12647.05 36.42 55200.85 88888.00 2008-07-23 17:15:17.375 205 12647.12 36.45 55200.85 88888.00 2008-07-23 17:15:17.500 205 12647.12 36.45 55200.85 88888.00 2008-07-23 17:15:17.625 205 12647.10 36.42 55200.82 88888.00 2008-07-23 17:15:17.750 205 12647.10 36.40 55200.80 88888.00 2008-07-23 17:15:17.875 205 12647.12 36.42 55200.82 88888.00 2008-07-23 17:15:18.000 205 12647.12 36.42 55200.82 88888.00 2008-07-23 17:15:18.125 205 12647.12 36.42 55200.85 88888.00 2008-07-23 17:15:18.250 205 12647.15 36.42 55200.82 88888.00 2008-07-23 17:15:18.375 205 12647.17 36.42 55200.82 88888.00 2008-07-23 17:15:18.500 205 12647.17 36.45 55200.80 88888.00 2008-07-23 17:15:18.625 205 12647.12 36.42 55200.80 88888.00 2008-07-23 17:15:18.750 205 12647.05 36.42 55200.80 88888.00 2008-07-23 17:15:18.875 205 12647.05 36.42 55200.78 88888.00 2008-07-23 17:15:19.000 205 12647.08 36.42 55200.82 88888.00 2008-07-23 17:15:19.125 205 12647.15 36.42 55200.80 88888.00 2008-07-23 17:15:19.250 205 12647.17 36.40 55200.78 88888.00 2008-07-23 17:15:19.375 205 12647.25 36.42 55200.78 88888.00 2008-07-23 17:15:19.500 205 12647.25 36.45 55200.80 88888.00 2008-07-23 17:15:19.625 205 12647.23 36.48 55200.82 88888.00 2008-07-23 17:15:19.750 205 12647.20 36.45 55200.80 88888.00 2008-07-23 17:15:19.875 205 12647.20 36.45 55200.78 88888.00 2008-07-23 17:15:20.000 205 12647.23 36.42 55200.75 88888.00 2008-07-23 17:15:20.125 205 12647.20 36.42 55200.75 88888.00 2008-07-23 17:15:20.250 205 12647.20 36.45 55200.78 88888.00 2008-07-23 17:15:20.375 205 12647.27 36.45 55200.75 88888.00 2008-07-23 17:15:20.500 205 12647.30 36.45 55200.72 88888.00 2008-07-23 17:15:20.625 205 12647.27 36.48 55200.72 88888.00 2008-07-23 17:15:20.750 205 12647.23 36.45 55200.72 88888.00 2008-07-23 17:15:20.875 205 12647.25 36.45 55200.75 88888.00 2008-07-23 17:15:21.000 205 12647.27 36.45 55200.72 88888.00 2008-07-23 17:15:21.125 205 12647.27 36.45 55200.72 88888.00 2008-07-23 17:15:21.250 205 12647.25 36.48 55200.75 88888.00 2008-07-23 17:15:21.375 205 12647.20 36.48 55200.72 88888.00 2008-07-23 17:15:21.500 205 12647.20 36.48 55200.72 88888.00 2008-07-23 17:15:21.625 205 12647.23 36.45 55200.70 88888.00 2008-07-23 17:15:21.750 205 12647.23 36.45 55200.70 88888.00 2008-07-23 17:15:21.875 205 12647.25 36.45 55200.70 88888.00 2008-07-23 17:15:22.000 205 12647.30 36.45 55200.72 88888.00 2008-07-23 17:15:22.125 205 12647.30 36.42 55200.70 88888.00 2008-07-23 17:15:22.250 205 12647.23 36.42 55200.70 88888.00 2008-07-23 17:15:22.375 205 12647.25 36.42 55200.70 88888.00 2008-07-23 17:15:22.500 205 12647.30 36.45 55200.68 88888.00 2008-07-23 17:15:22.625 205 12647.30 36.42 55200.68 88888.00 2008-07-23 17:15:22.750 205 12647.27 36.40 55200.68 88888.00 2008-07-23 17:15:22.875 205 12647.27 36.40 55200.65 88888.00 2008-07-23 17:15:23.000 205 12647.33 36.42 55200.68 88888.00 2008-07-23 17:15:23.125 205 12647.38 36.40 55200.68 88888.00 2008-07-23 17:15:23.250 205 12647.38 36.40 55200.65 88888.00 2008-07-23 17:15:23.375 205 12647.42 36.40 55200.65 88888.00 2008-07-23 17:15:23.500 205 12647.48 36.42 55200.65 88888.00 2008-07-23 17:15:23.625 205 12647.55 36.42 55200.65 88888.00 2008-07-23 17:15:23.750 205 12647.50 36.40 55200.65 88888.00 2008-07-23 17:15:23.875 205 12647.48 36.42 55200.68 88888.00 2008-07-23 17:15:24.000 205 12647.45 36.40 55200.65 88888.00 2008-07-23 17:15:24.125 205 12647.45 36.40 55200.65 88888.00 2008-07-23 17:15:24.250 205 12647.40 36.35 55200.62 88888.00 2008-07-23 17:15:24.375 205 12647.45 36.35 55200.60 88888.00 2008-07-23 17:15:24.500 205 12647.50 36.38 55200.62 88888.00 2008-07-23 17:15:24.625 205 12647.52 36.33 55200.60 88888.00 2008-07-23 17:15:24.750 205 12647.55 36.33 55200.60 88888.00 2008-07-23 17:15:24.875 205 12647.58 36.33 55200.57 88888.00 2008-07-23 17:15:25.000 205 12647.55 36.35 55200.57 88888.00 2008-07-23 17:15:25.125 205 12647.52 36.35 55200.60 88888.00 2008-07-23 17:15:25.250 205 12647.55 36.33 55200.60 88888.00 2008-07-23 17:15:25.375 205 12647.60 36.30 55200.60 88888.00 2008-07-23 17:15:25.500 205 12647.67 36.33 55200.62 88888.00 2008-07-23 17:15:25.625 205 12647.65 36.35 55200.62 88888.00 2008-07-23 17:15:25.750 205 12647.60 36.35 55200.60 88888.00 2008-07-23 17:15:25.875 205 12647.62 36.33 55200.60 88888.00 2008-07-23 17:15:26.000 205 12647.62 36.35 55200.57 88888.00 2008-07-23 17:15:26.125 205 12647.65 36.35 55200.57 88888.00 2008-07-23 17:15:26.250 205 12647.67 36.33 55200.57 88888.00 2008-07-23 17:15:26.375 205 12647.67 36.35 55200.57 88888.00 2008-07-23 17:15:26.500 205 12647.60 36.35 55200.57 88888.00 2008-07-23 17:15:26.625 205 12647.58 36.35 55200.55 88888.00 2008-07-23 17:15:26.750 205 12647.60 36.35 55200.55 88888.00 2008-07-23 17:15:26.875 205 12647.60 36.38 55200.55 88888.00 2008-07-23 17:15:27.000 205 12647.65 36.38 55200.55 88888.00 2008-07-23 17:15:27.125 205 12647.73 36.33 55200.53 88888.00 2008-07-23 17:15:27.250 205 12647.67 36.33 55200.50 88888.00 2008-07-23 17:15:27.375 205 12647.67 36.33 55200.50 88888.00 2008-07-23 17:15:27.500 205 12647.70 36.35 55200.50 88888.00 2008-07-23 17:15:27.625 205 12647.73 36.38 55200.50 88888.00 2008-07-23 17:15:27.750 205 12647.73 36.40 55200.47 88888.00 2008-07-23 17:15:27.875 205 12647.75 36.40 55200.50 88888.00 2008-07-23 17:15:28.000 205 12647.75 36.40 55200.47 88888.00 2008-07-23 17:15:28.125 205 12647.73 36.40 55200.50 88888.00 2008-07-23 17:15:28.250 205 12647.67 36.38 55200.47 88888.00 2008-07-23 17:15:28.375 205 12647.67 36.40 55200.47 88888.00 2008-07-23 17:15:28.500 205 12647.70 36.42 55200.45 88888.00 2008-07-23 17:15:28.625 205 12647.73 36.42 55200.45 88888.00 2008-07-23 17:15:28.750 205 12647.73 36.42 55200.50 88888.00 2008-07-23 17:15:28.875 205 12647.75 36.42 55200.47 88888.00 2008-07-23 17:15:29.000 205 12647.80 36.42 55200.47 88888.00 2008-07-23 17:15:29.125 205 12647.80 36.42 55200.47 88888.00 2008-07-23 17:15:29.250 205 12647.77 36.45 55200.47 88888.00 2008-07-23 17:15:29.375 205 12647.77 36.48 55200.47 88888.00 2008-07-23 17:15:29.500 205 12647.83 36.45 55200.45 88888.00 2008-07-23 17:15:29.625 205 12647.88 36.48 55200.45 88888.00 2008-07-23 17:15:29.750 205 12647.85 36.45 55200.45 88888.00 2008-07-23 17:15:29.875 205 12647.83 36.50 55200.43 88888.00 2008-07-23 17:15:30.000 205 12647.85 36.50 55200.43 88888.00 2008-07-23 17:15:30.125 205 12647.85 36.52 55200.45 88888.00 2008-07-23 17:15:30.250 205 12647.80 36.52 55200.47 88888.00 2008-07-23 17:15:30.375 205 12647.83 36.55 55200.45 88888.00 2008-07-23 17:15:30.500 205 12647.88 36.55 55200.43 88888.00 2008-07-23 17:15:30.625 205 12647.88 36.55 55200.43 88888.00 2008-07-23 17:15:30.750 205 12647.83 36.58 55200.40 88888.00 2008-07-23 17:15:30.875 205 12647.83 36.58 55200.40 88888.00 2008-07-23 17:15:31.000 205 12647.90 36.58 55200.43 88888.00 2008-07-23 17:15:31.125 205 12647.88 36.60 55200.40 88888.00 2008-07-23 17:15:31.250 205 12647.88 36.65 55200.40 88888.00 2008-07-23 17:15:31.375 205 12647.85 36.67 55200.40 88888.00 2008-07-23 17:15:31.500 205 12647.85 36.70 55200.40 88888.00 2008-07-23 17:15:31.625 205 12647.85 36.70 55200.38 88888.00 2008-07-23 17:15:31.750 205 12647.88 36.70 55200.38 88888.00 2008-07-23 17:15:31.875 205 12647.88 36.73 55200.38 88888.00 2008-07-23 17:15:32.000 205 12647.88 36.75 55200.38 88888.00 2008-07-23 17:15:32.125 205 12647.83 36.77 55200.38 88888.00 2008-07-23 17:15:32.250 205 12647.77 36.77 55200.40 88888.00 2008-07-23 17:15:32.375 205 12647.85 36.80 55200.40 88888.00 2008-07-23 17:15:32.500 205 12647.95 36.85 55200.38 88888.00 2008-07-23 17:15:32.625 205 12647.98 36.88 55200.38 88888.00 2008-07-23 17:15:32.750 205 12647.92 36.88 55200.38 88888.00 2008-07-23 17:15:32.875 205 12647.85 36.88 55200.38 88888.00 2008-07-23 17:15:33.000 205 12647.88 36.88 55200.35 88888.00 2008-07-23 17:15:33.125 205 12647.88 36.90 55200.35 88888.00 2008-07-23 17:15:33.250 205 12647.83 36.88 55200.35 88888.00 2008-07-23 17:15:33.375 205 12647.88 36.95 55200.32 88888.00 2008-07-23 17:15:33.500 205 12647.95 36.98 55200.30 88888.00 2008-07-23 17:15:33.625 205 12647.98 36.98 55200.30 88888.00 2008-07-23 17:15:33.750 205 12647.90 37.00 55200.32 88888.00 2008-07-23 17:15:33.875 205 12647.83 37.02 55200.30 88888.00 2008-07-23 17:15:34.000 205 12647.83 37.08 55200.30 88888.00 2008-07-23 17:15:34.125 205 12647.88 37.08 55200.32 88888.00 2008-07-23 17:15:34.250 205 12647.88 37.08 55200.30 88888.00 2008-07-23 17:15:34.375 205 12647.88 37.12 55200.30 88888.00 2008-07-23 17:15:34.500 205 12647.85 37.15 55200.30 88888.00 2008-07-23 17:15:34.625 205 12647.88 37.17 55200.30 88888.00 2008-07-23 17:15:34.750 205 12647.88 37.20 55200.28 88888.00 2008-07-23 17:15:34.875 205 12647.83 37.23 55200.30 88888.00 2008-07-23 17:15:35.000 205 12647.80 37.25 55200.28 88888.00 2008-07-23 17:15:35.125 205 12647.88 37.25 55200.30 88888.00 2008-07-23 17:15:35.250 205 12647.85 37.27 55200.30 88888.00 2008-07-23 17:15:35.375 205 12647.80 37.27 55200.32 88888.00 2008-07-23 17:15:35.500 205 12647.73 37.33 55200.30 88888.00 2008-07-23 17:15:35.625 205 12647.73 37.35 55200.28 88888.00 2008-07-23 17:15:35.750 205 12647.77 37.38 55200.25 88888.00 2008-07-23 17:15:35.875 205 12647.83 37.40 55200.22 88888.00 2008-07-23 17:15:36.000 205 12647.88 37.42 55200.22 88888.00 2008-07-23 17:15:36.125 205 12647.83 37.42 55200.22 88888.00 2008-07-23 17:15:36.250 205 12647.77 37.42 55200.22 88888.00 2008-07-23 17:15:36.375 205 12647.83 37.45 55200.22 88888.00 2008-07-23 17:15:36.500 205 12647.77 37.48 55200.22 88888.00 2008-07-23 17:15:36.625 205 12647.70 37.50 55200.20 88888.00 2008-07-23 17:15:36.750 205 12647.67 37.55 55200.20 88888.00 2008-07-23 17:15:36.875 205 12647.67 37.58 55200.20 88888.00 2008-07-23 17:15:37.000 205 12647.70 37.58 55200.20 88888.00 2008-07-23 17:15:37.125 205 12647.77 37.60 55200.20 88888.00 2008-07-23 17:15:37.250 205 12647.73 37.62 55200.22 88888.00 2008-07-23 17:15:37.375 205 12647.70 37.62 55200.20 88888.00 2008-07-23 17:15:37.500 205 12647.73 37.67 55200.18 88888.00 2008-07-23 17:15:37.625 205 12647.73 37.67 55200.18 88888.00 2008-07-23 17:15:37.750 205 12647.73 37.70 55200.20 88888.00 2008-07-23 17:15:37.875 205 12647.75 37.70 55200.20 88888.00 2008-07-23 17:15:38.000 205 12647.75 37.73 55200.15 88888.00 2008-07-23 17:15:38.125 205 12647.80 37.75 55200.15 88888.00 2008-07-23 17:15:38.250 205 12647.80 37.73 55200.18 88888.00 2008-07-23 17:15:38.375 205 12647.77 37.75 55200.15 88888.00 2008-07-23 17:15:38.500 205 12647.80 37.83 55200.15 88888.00 2008-07-23 17:15:38.625 205 12647.77 37.85 55200.15 88888.00 2008-07-23 17:15:38.750 205 12647.75 37.88 55200.15 88888.00 2008-07-23 17:15:38.875 205 12647.73 37.88 55200.18 88888.00 2008-07-23 17:15:39.000 205 12647.75 37.90 55200.15 88888.00 2008-07-23 17:15:39.125 205 12647.83 37.92 55200.15 88888.00 2008-07-23 17:15:39.250 205 12647.85 37.92 55200.12 88888.00 2008-07-23 17:15:39.375 205 12647.88 37.95 55200.12 88888.00 2008-07-23 17:15:39.500 205 12647.85 37.98 55200.10 88888.00 2008-07-23 17:15:39.625 205 12647.80 38.00 55200.10 88888.00 2008-07-23 17:15:39.750 205 12647.77 38.00 55200.10 88888.00 2008-07-23 17:15:39.875 205 12647.75 38.05 55200.10 88888.00 2008-07-23 17:15:40.000 205 12647.77 38.08 55200.07 88888.00 2008-07-23 17:15:40.125 205 12647.73 38.10 55200.07 88888.00 2008-07-23 17:15:40.250 205 12647.73 38.10 55200.07 88888.00 2008-07-23 17:15:40.375 205 12647.77 38.12 55200.07 88888.00 2008-07-23 17:15:40.500 205 12647.75 38.17 55200.07 88888.00 2008-07-23 17:15:40.625 205 12647.77 38.23 55200.10 88888.00 2008-07-23 17:15:40.750 205 12647.80 38.23 55200.07 88888.00 2008-07-23 17:15:40.875 205 12647.77 38.23 55200.05 88888.00 2008-07-23 17:15:41.000 205 12647.75 38.27 55200.07 88888.00 2008-07-23 17:15:41.125 205 12647.75 38.33 55200.10 88888.00 2008-07-23 17:15:41.250 205 12647.80 38.30 55200.07 88888.00 2008-07-23 17:15:41.375 205 12647.88 38.33 55200.10 88888.00 2008-07-23 17:15:41.500 205 12647.83 38.38 55200.07 88888.00 2008-07-23 17:15:41.625 205 12647.80 38.38 55200.05 88888.00 2008-07-23 17:15:41.750 205 12647.80 38.40 55200.05 88888.00 2008-07-23 17:15:41.875 205 12647.80 38.42 55200.05 88888.00 2008-07-23 17:15:42.000 205 12647.85 38.45 55200.05 88888.00 2008-07-23 17:15:42.125 205 12647.80 38.45 55200.05 88888.00 2008-07-23 17:15:42.250 205 12647.70 38.45 55200.05 88888.00 2008-07-23 17:15:42.375 205 12647.73 38.50 55200.03 88888.00 2008-07-23 17:15:42.500 205 12647.75 38.52 55200.03 88888.00 2008-07-23 17:15:42.625 205 12647.75 38.52 55200.03 88888.00 2008-07-23 17:15:42.750 205 12647.75 38.55 55200.03 88888.00 2008-07-23 17:15:42.875 205 12647.80 38.55 55200.03 88888.00 2008-07-23 17:15:43.000 205 12647.85 38.60 55200.03 88888.00 2008-07-23 17:15:43.125 205 12647.85 38.60 55200.05 88888.00 2008-07-23 17:15:43.250 205 12647.80 38.60 55200.07 88888.00 2008-07-23 17:15:43.375 205 12647.85 38.62 55200.05 88888.00 2008-07-23 17:15:43.500 205 12647.88 38.65 55200.05 88888.00 2008-07-23 17:15:43.625 205 12647.85 38.67 55200.03 88888.00 2008-07-23 17:15:43.750 205 12647.83 38.70 55200.05 88888.00 2008-07-23 17:15:43.875 205 12647.90 38.70 55200.05 88888.00 2008-07-23 17:15:44.000 205 12647.90 38.73 55200.03 88888.00 2008-07-23 17:15:44.125 205 12647.90 38.77 55200.03 88888.00 2008-07-23 17:15:44.250 205 12647.88 38.77 55200.03 88888.00 2008-07-23 17:15:44.375 205 12647.88 38.80 55200.03 88888.00 2008-07-23 17:15:44.500 205 12647.88 38.80 55200.03 88888.00 2008-07-23 17:15:44.625 205 12647.90 38.83 55200.03 88888.00 2008-07-23 17:15:44.750 205 12647.83 38.83 55200.03 88888.00 2008-07-23 17:15:44.875 205 12647.77 38.85 55200.03 88888.00 2008-07-23 17:15:45.000 205 12647.80 38.85 55200.03 88888.00 2008-07-23 17:15:45.125 205 12647.80 38.88 55200.03 88888.00 2008-07-23 17:15:45.250 205 12647.83 38.88 55200.03 88888.00 2008-07-23 17:15:45.375 205 12647.85 38.90 55200.03 88888.00 2008-07-23 17:15:45.500 205 12647.85 38.90 55200.00 88888.00 2008-07-23 17:15:45.625 205 12647.88 38.92 55200.00 88888.00 2008-07-23 17:15:45.750 205 12647.83 38.95 55199.97 88888.00 2008-07-23 17:15:45.875 205 12647.77 38.95 55200.00 88888.00 2008-07-23 17:15:46.000 205 12647.90 38.98 55200.00 88888.00 2008-07-23 17:15:46.125 205 12647.95 39.00 55200.00 88888.00 2008-07-23 17:15:46.250 205 12647.90 38.98 55199.97 88888.00 2008-07-23 17:15:46.375 205 12647.92 39.00 55200.00 88888.00 2008-07-23 17:15:46.500 205 12647.92 39.05 55199.97 88888.00 2008-07-23 17:15:46.625 205 12647.88 39.05 55199.97 88888.00 2008-07-23 17:15:46.750 205 12647.88 39.08 55200.00 88888.00 2008-07-23 17:15:46.875 205 12647.88 39.08 55200.00 88888.00 2008-07-23 17:15:47.000 205 12647.88 39.10 55199.97 88888.00 2008-07-23 17:15:47.125 205 12647.92 39.10 55199.97 88888.00 2008-07-23 17:15:47.250 205 12647.92 39.08 55199.97 88888.00 2008-07-23 17:15:47.375 205 12647.98 39.10 55200.00 88888.00 2008-07-23 17:15:47.500 205 12647.98 39.12 55199.97 88888.00 2008-07-23 17:15:47.625 205 12647.88 39.12 55199.97 88888.00 2008-07-23 17:15:47.750 205 12647.88 39.15 55199.97 88888.00 2008-07-23 17:15:47.875 205 12647.85 39.17 55199.97 88888.00 2008-07-23 17:15:48.000 205 12647.88 39.17 55199.93 88888.00 2008-07-23 17:15:48.125 205 12647.92 39.17 55199.90 88888.00 2008-07-23 17:15:48.250 205 12647.92 39.17 55199.95 88888.00 2008-07-23 17:15:48.375 205 12647.98 39.20 55199.95 88888.00 2008-07-23 17:15:48.500 205 12647.92 39.20 55199.97 88888.00 2008-07-23 17:15:48.625 205 12647.90 39.23 55199.95 88888.00 2008-07-23 17:15:48.750 205 12647.90 39.25 55199.93 88888.00 2008-07-23 17:15:48.875 205 12647.88 39.23 55199.93 88888.00 2008-07-23 17:15:49.000 205 12647.92 39.25 55199.93 88888.00 2008-07-23 17:15:49.125 205 12647.98 39.30 55199.95 88888.00 2008-07-23 17:15:49.250 205 12647.95 39.30 55199.95 88888.00 2008-07-23 17:15:49.375 205 12647.92 39.30 55199.95 88888.00 2008-07-23 17:15:49.500 205 12647.90 39.30 55199.95 88888.00 2008-07-23 17:15:49.625 205 12647.92 39.33 55199.95 88888.00 2008-07-23 17:15:49.750 205 12647.95 39.35 55199.95 88888.00 2008-07-23 17:15:49.875 205 12647.90 39.38 55199.93 88888.00 2008-07-23 17:15:50.000 205 12647.85 39.38 55199.95 88888.00 2008-07-23 17:15:50.125 205 12647.92 39.38 55199.97 88888.00 2008-07-23 17:15:50.250 205 12647.92 39.38 55199.95 88888.00 2008-07-23 17:15:50.375 205 12647.98 39.42 55199.93 88888.00 2008-07-23 17:15:50.500 205 12648.00 39.40 55199.93 88888.00 2008-07-23 17:15:50.625 205 12647.92 39.42 55199.95 88888.00 2008-07-23 17:15:50.750 205 12647.85 39.45 55199.93 88888.00 2008-07-23 17:15:50.875 205 12647.90 39.48 55199.95 88888.00 2008-07-23 17:15:51.000 205 12648.00 39.45 55199.95 88888.00 2008-07-23 17:15:51.125 205 12648.00 39.45 55199.95 88888.00 2008-07-23 17:15:51.250 205 12647.95 39.45 55199.93 88888.00 2008-07-23 17:15:51.375 205 12647.92 39.45 55199.93 88888.00 2008-07-23 17:15:51.500 205 12647.90 39.50 55199.90 88888.00 2008-07-23 17:15:51.625 205 12647.92 39.52 55199.93 88888.00 2008-07-23 17:15:51.750 205 12648.00 39.55 55199.93 88888.00 2008-07-23 17:15:51.875 205 12647.98 39.55 55199.90 88888.00 2008-07-23 17:15:52.000 205 12647.92 39.52 55199.90 88888.00 2008-07-23 17:15:52.125 205 12647.92 39.55 55199.93 88888.00 2008-07-23 17:15:52.250 205 12647.90 39.58 55199.90 88888.00 2008-07-23 17:15:52.375 205 12647.90 39.60 55199.93 88888.00 2008-07-23 17:15:52.500 205 12647.92 39.60 55199.93 88888.00 2008-07-23 17:15:52.625 205 12647.95 39.60 55199.90 88888.00 2008-07-23 17:15:52.750 205 12647.95 39.58 55199.93 88888.00 2008-07-23 17:15:52.875 205 12648.00 39.60 55199.90 88888.00 2008-07-23 17:15:53.000 205 12648.02 39.62 55199.90 88888.00 2008-07-23 17:15:53.125 205 12648.02 39.65 55199.93 88888.00 2008-07-23 17:15:53.250 205 12647.98 39.65 55199.93 88888.00 2008-07-23 17:15:53.375 205 12647.98 39.67 55199.90 88888.00 2008-07-23 17:15:53.500 205 12647.98 39.70 55199.88 88888.00 2008-07-23 17:15:53.625 205 12647.92 39.70 55199.90 88888.00 2008-07-23 17:15:53.750 205 12647.95 39.73 55199.88 88888.00 2008-07-23 17:15:53.875 205 12648.00 39.73 55199.88 88888.00 2008-07-23 17:15:54.000 205 12648.05 39.73 55199.90 88888.00 2008-07-23 17:15:54.125 205 12648.02 39.75 55199.88 88888.00 2008-07-23 17:15:54.250 205 12647.98 39.73 55199.88 88888.00 2008-07-23 17:15:54.375 205 12648.00 39.75 55199.85 88888.00 2008-07-23 17:15:54.500 205 12648.00 39.77 55199.85 88888.00 2008-07-23 17:15:54.625 205 12647.98 39.80 55199.85 88888.00 2008-07-23 17:15:54.750 205 12647.95 39.83 55199.88 88888.00 2008-07-23 17:15:54.875 205 12647.95 39.83 55199.88 88888.00 2008-07-23 17:15:55.000 205 12648.00 39.83 55199.85 88888.00 2008-07-23 17:15:55.125 205 12648.02 39.83 55199.85 88888.00 2008-07-23 17:15:55.250 205 12647.98 39.83 55199.85 88888.00 2008-07-23 17:15:55.375 205 12647.95 39.88 55199.88 88888.00 2008-07-23 17:15:55.500 205 12647.98 39.90 55199.90 88888.00 2008-07-23 17:15:55.625 205 12648.05 39.90 55199.90 88888.00 2008-07-23 17:15:55.750 205 12648.05 39.92 55199.88 88888.00 2008-07-23 17:15:55.875 205 12648.00 39.95 55199.88 88888.00 2008-07-23 17:15:56.000 205 12648.02 39.95 55199.88 88888.00 2008-07-23 17:15:56.125 205 12648.02 39.98 55199.88 88888.00 2008-07-23 17:15:56.250 205 12648.02 39.98 55199.88 88888.00 2008-07-23 17:15:56.375 205 12648.02 39.98 55199.85 88888.00 2008-07-23 17:15:56.500 205 12648.05 40.00 55199.88 88888.00 2008-07-23 17:15:56.625 205 12648.05 40.00 55199.88 88888.00 2008-07-23 17:15:56.750 205 12648.05 40.00 55199.90 88888.00 2008-07-23 17:15:56.875 205 12648.02 40.02 55199.90 88888.00 2008-07-23 17:15:57.000 205 12647.95 40.00 55199.88 88888.00 2008-07-23 17:15:57.125 205 12647.98 40.02 55199.90 88888.00 2008-07-23 17:15:57.250 205 12648.00 40.02 55199.88 88888.00 2008-07-23 17:15:57.375 205 12648.05 40.05 55199.85 88888.00 2008-07-23 17:15:57.500 205 12648.10 40.05 55199.88 88888.00 2008-07-23 17:15:57.625 205 12648.08 40.08 55199.88 88888.00 2008-07-23 17:15:57.750 205 12648.05 40.08 55199.85 88888.00 2008-07-23 17:15:57.875 205 12648.08 40.08 55199.85 88888.00 2008-07-23 17:15:58.000 205 12648.12 40.08 55199.85 88888.00 2008-07-23 17:15:58.125 205 12648.15 40.08 55199.90 88888.00 2008-07-23 17:15:58.250 205 12648.08 40.10 55199.90 88888.00 2008-07-23 17:15:58.375 205 12648.08 40.12 55199.88 88888.00 2008-07-23 17:15:58.500 205 12648.05 40.12 55199.90 88888.00 2008-07-23 17:15:58.625 205 12648.08 40.12 55199.88 88888.00 2008-07-23 17:15:58.750 205 12648.10 40.12 55199.88 88888.00 2008-07-23 17:15:58.875 205 12648.08 40.12 55199.82 88888.00 2008-07-23 17:15:59.000 205 12648.08 40.12 55199.80 88888.00 2008-07-23 17:15:59.125 205 12648.10 40.17 55199.82 88888.00 2008-07-23 17:15:59.250 205 12648.08 40.17 55199.85 88888.00 2008-07-23 17:15:59.375 205 12648.15 40.17 55199.82 88888.00 2008-07-23 17:15:59.500 205 12648.17 40.15 55199.82 88888.00 2008-07-23 17:15:59.625 205 12648.12 40.20 55199.82 88888.00 2008-07-23 17:15:59.750 205 12648.12 40.20 55199.82 88888.00 2008-07-23 17:15:59.875 205 12648.10 40.20 55199.82 88888.00 2008-07-23 17:16:00.000 205 12648.15 40.23 55199.82 88888.00 2008-07-23 17:16:00.125 205 12648.17 40.23 55199.82 88888.00 2008-07-23 17:16:00.250 205 12648.12 40.23 55199.85 88888.00 2008-07-23 17:16:00.375 205 12648.10 40.25 55199.82 88888.00 2008-07-23 17:16:00.500 205 12648.08 40.23 55199.82 88888.00 2008-07-23 17:16:00.625 205 12648.12 40.23 55199.82 88888.00 2008-07-23 17:16:00.750 205 12648.23 40.25 55199.80 88888.00 2008-07-23 17:16:00.875 205 12648.20 40.23 55199.80 88888.00 2008-07-23 17:16:01.000 205 12648.27 40.25 55199.78 88888.00 2008-07-23 17:16:01.125 205 12648.30 40.25 55199.80 88888.00 2008-07-23 17:16:01.250 205 12648.25 40.27 55199.82 88888.00 2008-07-23 17:16:01.375 205 12648.25 40.27 55199.80 88888.00 2008-07-23 17:16:01.500 205 12648.25 40.33 55199.78 88888.00 2008-07-23 17:16:01.625 205 12648.23 40.33 55199.78 88888.00 2008-07-23 17:16:01.750 205 12648.27 40.33 55199.80 88888.00 2008-07-23 17:16:01.875 205 12648.30 40.35 55199.78 88888.00 2008-07-23 17:16:02.000 205 12648.27 40.38 55199.80 88888.00 2008-07-23 17:16:02.125 205 12648.27 40.35 55199.82 88888.00 2008-07-23 17:16:02.250 205 12648.25 40.35 55199.82 88888.00 2008-07-23 17:16:02.375 205 12648.23 40.38 55199.82 88888.00 2008-07-23 17:16:02.500 205 12648.27 40.40 55199.80 88888.00 2008-07-23 17:16:02.625 205 12648.33 40.40 55199.80 88888.00 2008-07-23 17:16:02.750 205 12648.35 40.42 55199.78 88888.00 2008-07-23 17:16:02.875 205 12648.33 40.42 55199.78 88888.00 2008-07-23 17:16:03.000 205 12648.35 40.40 55199.78 88888.00 2008-07-23 17:16:03.125 205 12648.40 40.45 55199.80 88888.00 2008-07-23 17:16:03.250 205 12648.40 40.45 55199.82 88888.00 2008-07-23 17:16:03.375 205 12648.48 40.45 55199.85 88888.00 2008-07-23 17:16:03.500 205 12648.45 40.45 55199.82 88888.00 2008-07-23 17:16:03.625 205 12648.40 40.45 55199.82 88888.00 2008-07-23 17:16:03.750 205 12648.38 40.50 55199.82 88888.00 2008-07-23 17:16:03.875 205 12648.38 40.50 55199.82 88888.00 2008-07-23 17:16:04.000 205 12648.40 40.50 55199.85 88888.00 2008-07-23 17:16:04.125 205 12648.42 40.52 55199.85 88888.00 2008-07-23 17:16:04.250 205 12648.40 40.52 55199.82 88888.00 2008-07-23 17:16:04.375 205 12648.38 40.52 55199.82 88888.00 2008-07-23 17:16:04.500 205 12648.40 40.55 55199.82 88888.00 2008-07-23 17:16:04.625 205 12648.45 40.58 55199.82 88888.00 2008-07-23 17:16:04.750 205 12648.48 40.60 55199.82 88888.00 2008-07-23 17:16:04.875 205 12648.50 40.62 55199.82 88888.00 2008-07-23 17:16:05.000 205 12648.50 40.62 55199.82 88888.00 2008-07-23 17:16:05.125 205 12648.50 40.60 55199.82 88888.00 2008-07-23 17:16:05.250 205 12648.50 40.62 55199.82 88888.00 2008-07-23 17:16:05.375 205 12648.50 40.65 55199.80 88888.00 2008-07-23 17:16:05.500 205 12648.48 40.65 55199.80 88888.00 2008-07-23 17:16:05.625 205 12648.50 40.65 55199.80 88888.00 2008-07-23 17:16:05.750 205 12648.45 40.67 55199.80 88888.00 2008-07-23 17:16:05.875 205 12648.45 40.65 55199.78 88888.00 2008-07-23 17:16:06.000 205 12648.42 40.67 55199.80 88888.00 2008-07-23 17:16:06.125 205 12648.48 40.70 55199.80 88888.00 2008-07-23 17:16:06.250 205 12648.48 40.70 55199.82 88888.00 2008-07-23 17:16:06.375 205 12648.48 40.70 55199.85 88888.00 2008-07-23 17:16:06.500 205 12648.42 40.70 55199.80 88888.00 2008-07-23 17:16:06.625 205 12648.40 40.70 55199.80 88888.00 2008-07-23 17:16:06.750 205 12648.48 40.70 55199.78 88888.00 2008-07-23 17:16:06.875 205 12648.55 40.73 55199.78 88888.00 2008-07-23 17:16:07.000 205 12648.58 40.73 55199.78 88888.00 2008-07-23 17:16:07.125 205 12648.58 40.73 55199.80 88888.00 2008-07-23 17:16:07.250 205 12648.50 40.75 55199.78 88888.00 2008-07-23 17:16:07.375 205 12648.50 40.75 55199.80 88888.00 2008-07-23 17:16:07.500 205 12648.50 40.75 55199.80 88888.00 2008-07-23 17:16:07.625 205 12648.48 40.75 55199.80 88888.00 2008-07-23 17:16:07.750 205 12648.52 40.75 55199.78 88888.00 2008-07-23 17:16:07.875 205 12648.58 40.77 55199.75 88888.00 2008-07-23 17:16:08.000 205 12648.60 40.77 55199.75 88888.00 2008-07-23 17:16:08.125 205 12648.62 40.77 55199.78 88888.00 2008-07-23 17:16:08.250 205 12648.60 40.77 55199.78 88888.00 2008-07-23 17:16:08.375 205 12648.65 40.77 55199.78 88888.00 2008-07-23 17:16:08.500 205 12648.62 40.80 55199.80 88888.00 2008-07-23 17:16:08.625 205 12648.60 40.83 55199.78 88888.00 2008-07-23 17:16:08.750 205 12648.58 40.85 55199.80 88888.00 2008-07-23 17:16:08.875 205 12648.60 40.85 55199.78 88888.00 2008-07-23 17:16:09.000 205 12648.60 40.83 55199.78 88888.00 2008-07-23 17:16:09.125 205 12648.62 40.85 55199.78 88888.00 2008-07-23 17:16:09.250 205 12648.60 40.83 55199.80 88888.00 2008-07-23 17:16:09.375 205 12648.60 40.85 55199.80 88888.00 2008-07-23 17:16:09.500 205 12648.58 40.85 55199.78 88888.00 2008-07-23 17:16:09.625 205 12648.60 40.88 55199.78 88888.00 2008-07-23 17:16:09.750 205 12648.58 40.88 55199.78 88888.00 2008-07-23 17:16:09.875 205 12648.58 40.88 55199.78 88888.00 2008-07-23 17:16:10.000 205 12648.58 40.85 55199.75 88888.00 2008-07-23 17:16:10.125 205 12648.55 40.88 55199.78 88888.00 2008-07-23 17:16:10.250 205 12648.50 40.88 55199.75 88888.00 2008-07-23 17:16:10.375 205 12648.50 40.90 55199.78 88888.00 2008-07-23 17:16:10.500 205 12648.48 40.90 55199.78 88888.00 2008-07-23 17:16:10.625 205 12648.55 40.92 55199.78 88888.00 2008-07-23 17:16:10.750 205 12648.65 40.90 55199.75 88888.00 2008-07-23 17:16:10.875 205 12648.70 40.90 55199.78 88888.00 2008-07-23 17:16:11.000 205 12648.67 40.90 55199.78 88888.00 2008-07-23 17:16:11.125 205 12648.62 40.92 55199.78 88888.00 2008-07-23 17:16:11.250 205 12648.60 40.92 55199.78 88888.00 2008-07-23 17:16:11.375 205 12648.58 40.95 55199.78 88888.00 2008-07-23 17:16:11.500 205 12648.55 40.98 55199.80 88888.00 2008-07-23 17:16:11.625 205 12648.58 40.98 55199.82 88888.00 2008-07-23 17:16:11.750 205 12648.65 40.98 55199.82 88888.00 2008-07-23 17:16:11.875 205 12648.62 40.98 55199.82 88888.00 2008-07-23 17:16:12.000 205 12648.58 41.00 55199.80 88888.00 2008-07-23 17:16:12.125 205 12648.50 41.02 55199.80 88888.00 2008-07-23 17:16:12.250 205 12648.45 41.05 55199.82 88888.00 2008-07-23 17:16:12.375 205 12648.48 41.05 55199.82 88888.00 2008-07-23 17:16:12.500 205 12648.60 41.00 55199.80 88888.00 2008-07-23 17:16:12.625 205 12648.62 40.98 55199.80 88888.00 2008-07-23 17:16:12.750 205 12648.58 41.02 55199.82 88888.00 2008-07-23 17:16:12.875 205 12648.55 41.00 55199.85 88888.00 2008-07-23 17:16:13.000 205 12648.62 41.00 55199.85 88888.00 2008-07-23 17:16:13.125 205 12648.62 41.02 55199.82 88888.00 2008-07-23 17:16:13.250 205 12648.62 41.05 55199.82 88888.00 2008-07-23 17:16:13.375 205 12648.67 41.05 55199.82 88888.00 2008-07-23 17:16:13.500 205 12648.73 41.05 55199.80 88888.00 2008-07-23 17:16:13.625 205 12648.73 41.05 55199.82 88888.00 2008-07-23 17:16:13.750 205 12648.65 41.05 55199.85 88888.00 2008-07-23 17:16:13.875 205 12648.62 41.05 55199.85 88888.00 2008-07-23 17:16:14.000 205 12648.67 41.05 55199.82 88888.00 2008-07-23 17:16:14.125 205 12648.70 41.05 55199.88 88888.00 2008-07-23 17:16:14.250 205 12648.62 41.08 55199.85 88888.00 2008-07-23 17:16:14.375 205 12648.62 41.08 55199.82 88888.00 2008-07-23 17:16:14.500 205 12648.62 41.05 55199.85 88888.00 2008-07-23 17:16:14.625 205 12648.55 41.08 55199.85 88888.00 2008-07-23 17:16:14.750 205 12648.52 41.10 55199.88 88888.00 2008-07-23 17:16:14.875 205 12648.55 41.10 55199.88 88888.00 2008-07-23 17:16:15.000 205 12648.52 41.10 55199.88 88888.00 2008-07-23 17:16:15.125 205 12648.55 41.10 55199.88 88888.00 2008-07-23 17:16:15.250 205 12648.52 41.10 55199.88 88888.00 2008-07-23 17:16:15.375 205 12648.58 41.10 55199.85 88888.00 2008-07-23 17:16:15.500 205 12648.62 41.12 55199.88 88888.00 2008-07-23 17:16:15.625 205 12648.60 41.12 55199.88 88888.00 2008-07-23 17:16:15.750 205 12648.55 41.15 55199.88 88888.00 2008-07-23 17:16:15.875 205 12648.58 41.12 55199.85 88888.00 2008-07-23 17:16:16.000 205 12648.65 41.12 55199.88 88888.00 2008-07-23 17:16:16.125 205 12648.70 41.15 55199.88 88888.00 2008-07-23 17:16:16.250 205 12648.65 41.12 55199.93 88888.00 2008-07-23 17:16:16.375 205 12648.67 41.15 55199.88 88888.00 2008-07-23 17:16:16.500 205 12648.67 41.17 55199.90 88888.00 2008-07-23 17:16:16.625 205 12648.65 41.17 55199.88 88888.00 2008-07-23 17:16:16.750 205 12648.70 41.17 55199.88 88888.00 2008-07-23 17:16:16.875 205 12648.73 41.17 55199.88 88888.00 2008-07-23 17:16:17.000 205 12648.73 41.17 55199.85 88888.00 2008-07-23 17:16:17.125 205 12648.77 41.20 55199.85 88888.00 2008-07-23 17:16:17.250 205 12648.77 41.17 55199.85 88888.00 2008-07-23 17:16:17.375 205 12648.75 41.17 55199.85 88888.00 2008-07-23 17:16:17.500 205 12648.73 41.17 55199.88 88888.00 2008-07-23 17:16:17.625 205 12648.73 41.20 55199.90 88888.00 2008-07-23 17:16:17.750 205 12648.73 41.20 55199.88 88888.00 2008-07-23 17:16:17.875 205 12648.73 41.20 55199.88 88888.00 2008-07-23 17:16:18.000 205 12648.75 41.17 55199.85 88888.00 2008-07-23 17:16:18.125 205 12648.75 41.20 55199.88 88888.00 2008-07-23 17:16:18.250 205 12648.70 41.17 55199.88 88888.00 2008-07-23 17:16:18.375 205 12648.70 41.17 55199.82 88888.00 2008-07-23 17:16:18.500 205 12648.67 41.17 55199.82 88888.00 2008-07-23 17:16:18.625 205 12648.70 41.20 55199.82 88888.00 2008-07-23 17:16:18.750 205 12648.75 41.17 55199.85 88888.00 2008-07-23 17:16:18.875 205 12648.75 41.23 55199.85 88888.00 2008-07-23 17:16:19.000 205 12648.73 41.23 55199.85 88888.00 2008-07-23 17:16:19.125 205 12648.73 41.23 55199.88 88888.00 2008-07-23 17:16:19.250 205 12648.70 41.23 55199.88 88888.00 2008-07-23 17:16:19.375 205 12648.73 41.23 55199.90 88888.00 2008-07-23 17:16:19.500 205 12648.70 41.23 55199.90 88888.00 2008-07-23 17:16:19.625 205 12648.75 41.23 55199.90 88888.00 2008-07-23 17:16:19.750 205 12648.80 41.23 55199.88 88888.00 2008-07-23 17:16:19.875 205 12648.77 41.23 55199.85 88888.00 2008-07-23 17:16:20.000 205 12648.75 41.25 55199.85 88888.00 2008-07-23 17:16:20.125 205 12648.80 41.25 55199.88 88888.00 2008-07-23 17:16:20.250 205 12648.77 41.23 55199.88 88888.00 2008-07-23 17:16:20.375 205 12648.85 41.25 55199.88 88888.00 2008-07-23 17:16:20.500 205 12648.88 41.27 55199.88 88888.00 2008-07-23 17:16:20.625 205 12648.88 41.25 55199.90 88888.00 2008-07-23 17:16:20.750 205 12648.85 41.25 55199.90 88888.00 2008-07-23 17:16:20.875 205 12648.83 41.25 55199.90 88888.00 2008-07-23 17:16:21.000 205 12648.80 41.25 55199.90 88888.00 2008-07-23 17:16:21.125 205 12648.77 41.27 55199.93 88888.00 2008-07-23 17:16:21.250 205 12648.75 41.25 55199.93 88888.00 2008-07-23 17:16:21.375 205 12648.80 41.27 55199.88 88888.00 2008-07-23 17:16:21.500 205 12648.80 41.25 55199.88 88888.00 2008-07-23 17:16:21.625 205 12648.80 41.27 55199.90 88888.00 2008-07-23 17:16:21.750 205 12648.77 41.27 55199.93 88888.00 2008-07-23 17:16:21.875 205 12648.73 41.30 55199.93 88888.00 2008-07-23 17:16:22.000 205 12648.75 41.30 55199.90 88888.00 2008-07-23 17:16:22.125 205 12648.77 41.33 55199.90 88888.00 2008-07-23 17:16:22.250 205 12648.75 41.33 55199.88 88888.00 2008-07-23 17:16:22.375 205 12648.80 41.33 55199.90 88888.00 2008-07-23 17:16:22.500 205 12648.88 41.33 55199.93 88888.00 2008-07-23 17:16:22.625 205 12648.92 41.33 55199.93 88888.00 2008-07-23 17:16:22.750 205 12648.90 41.33 55199.93 88888.00 2008-07-23 17:16:22.875 205 12648.85 41.35 55199.95 88888.00 2008-07-23 17:16:23.000 205 12648.85 41.35 55199.93 88888.00 2008-07-23 17:16:23.125 205 12648.85 41.35 55199.95 88888.00 2008-07-23 17:16:23.250 205 12648.83 41.35 55199.95 88888.00 2008-07-23 17:16:23.375 205 12648.85 41.35 55199.95 88888.00 2008-07-23 17:16:23.500 205 12648.88 41.38 55199.93 88888.00 2008-07-23 17:16:23.625 205 12648.88 41.38 55199.90 88888.00 2008-07-23 17:16:23.750 205 12648.88 41.33 55199.93 88888.00 2008-07-23 17:16:23.875 205 12648.88 41.33 55199.93 88888.00 2008-07-23 17:16:24.000 205 12648.98 41.38 55199.93 88888.00 2008-07-23 17:16:24.125 205 12649.02 41.40 55199.93 88888.00 2008-07-23 17:16:24.250 205 12648.98 41.38 55199.90 88888.00 2008-07-23 17:16:24.375 205 12648.95 41.38 55199.88 88888.00 2008-07-23 17:16:24.500 205 12648.98 41.38 55199.85 88888.00 2008-07-23 17:16:24.625 205 12649.00 41.40 55199.82 88888.00 2008-07-23 17:16:24.750 205 12648.98 41.40 55199.85 88888.00 2008-07-23 17:16:24.875 205 12649.00 41.40 55199.85 88888.00 2008-07-23 17:16:25.000 205 12649.00 41.40 55199.88 88888.00 2008-07-23 17:16:25.125 205 12649.00 41.42 55199.88 88888.00 2008-07-23 17:16:25.250 205 12648.95 41.42 55199.90 88888.00 2008-07-23 17:16:25.375 205 12648.98 41.45 55199.90 88888.00 2008-07-23 17:16:25.500 205 12649.02 41.45 55199.88 88888.00 2008-07-23 17:16:25.625 205 12649.05 41.42 55199.88 88888.00 2008-07-23 17:16:25.750 205 12649.08 41.42 55199.88 88888.00 2008-07-23 17:16:25.875 205 12649.12 41.42 55199.90 88888.00 2008-07-23 17:16:26.000 205 12649.12 41.45 55199.88 88888.00 2008-07-23 17:16:26.125 205 12649.12 41.45 55199.90 88888.00 2008-07-23 17:16:26.250 205 12649.12 41.45 55199.88 88888.00 2008-07-23 17:16:26.375 205 12649.23 41.45 55199.85 88888.00 2008-07-23 17:16:26.500 205 12649.27 41.45 55199.85 88888.00 2008-07-23 17:16:26.625 205 12649.30 41.48 55199.85 88888.00 2008-07-23 17:16:26.750 205 12649.25 41.50 55199.88 88888.00 2008-07-23 17:16:26.875 205 12649.20 41.50 55199.88 88888.00 2008-07-23 17:16:27.000 205 12649.20 41.50 55199.88 88888.00 2008-07-23 17:16:27.125 205 12649.27 41.50 55199.90 88888.00 2008-07-23 17:16:27.250 205 12649.27 41.50 55199.90 88888.00 2008-07-23 17:16:27.375 205 12649.27 41.50 55199.85 88888.00 2008-07-23 17:16:27.500 205 12649.27 41.50 55199.82 88888.00 2008-07-23 17:16:27.625 205 12649.27 41.48 55199.85 88888.00 2008-07-23 17:16:27.750 205 12649.35 41.50 55199.85 88888.00 2008-07-23 17:16:27.875 205 12649.40 41.52 55199.88 88888.00 2008-07-23 17:16:28.000 205 12649.35 41.52 55199.88 88888.00 2008-07-23 17:16:28.125 205 12649.38 41.52 55199.90 88888.00 2008-07-23 17:16:28.250 205 12649.33 41.50 55199.88 88888.00 2008-07-23 17:16:28.375 205 12649.38 41.52 55199.85 88888.00 2008-07-23 17:16:28.500 205 12649.35 41.55 55199.85 88888.00 2008-07-23 17:16:28.625 205 12649.35 41.55 55199.88 88888.00 2008-07-23 17:16:28.750 205 12649.38 41.58 55199.88 88888.00 2008-07-23 17:16:28.875 205 12649.38 41.58 55199.90 88888.00 2008-07-23 17:16:29.000 205 12649.38 41.58 55199.88 88888.00 2008-07-23 17:16:29.125 205 12649.38 41.58 55199.88 88888.00 2008-07-23 17:16:29.250 205 12649.33 41.58 55199.88 88888.00 2008-07-23 17:16:29.375 205 12649.38 41.60 55199.88 88888.00 2008-07-23 17:16:29.500 205 12649.42 41.60 55199.88 88888.00 2008-07-23 17:16:29.625 205 12649.42 41.60 55199.90 88888.00 2008-07-23 17:16:29.750 205 12649.35 41.60 55199.93 88888.00 2008-07-23 17:16:29.875 205 12649.33 41.58 55199.90 88888.00 2008-07-23 17:16:30.000 205 12649.38 41.60 55199.90 88888.00 2008-07-23 17:16:30.125 205 12649.42 41.60 55199.90 88888.00 2008-07-23 17:16:30.250 205 12649.40 41.62 55199.93 88888.00 2008-07-23 17:16:30.375 205 12649.42 41.65 55199.93 88888.00 2008-07-23 17:16:30.500 205 12649.42 41.62 55199.95 88888.00 2008-07-23 17:16:30.625 205 12649.42 41.62 55199.95 88888.00 2008-07-23 17:16:30.750 205 12649.42 41.62 55199.90 88888.00 2008-07-23 17:16:30.875 205 12649.40 41.65 55199.88 88888.00 2008-07-23 17:16:31.000 205 12649.42 41.65 55199.90 88888.00 2008-07-23 17:16:31.125 205 12649.48 41.67 55199.90 88888.00 2008-07-23 17:16:31.250 205 12649.45 41.65 55199.93 88888.00 2008-07-23 17:16:31.375 205 12649.50 41.67 55199.93 88888.00 2008-07-23 17:16:31.500 205 12649.48 41.65 55199.95 88888.00 2008-07-23 17:16:31.625 205 12649.42 41.67 55199.95 88888.00 2008-07-23 17:16:31.750 205 12649.38 41.67 55199.95 88888.00 2008-07-23 17:16:31.875 205 12649.33 41.67 55199.95 88888.00 2008-07-23 17:16:32.000 205 12649.33 41.67 55199.95 88888.00 2008-07-23 17:16:32.125 205 12649.45 41.70 55199.95 88888.00 2008-07-23 17:16:32.250 205 12649.42 41.70 55199.93 88888.00 2008-07-23 17:16:32.375 205 12649.42 41.70 55199.93 88888.00 2008-07-23 17:16:32.500 205 12649.42 41.70 55199.95 88888.00 2008-07-23 17:16:32.625 205 12649.45 41.73 55199.95 88888.00 2008-07-23 17:16:32.750 205 12649.50 41.75 55199.95 88888.00 2008-07-23 17:16:32.875 205 12649.48 41.77 55199.95 88888.00 2008-07-23 17:16:33.000 205 12649.42 41.77 55199.97 88888.00 2008-07-23 17:16:33.125 205 12649.40 41.75 55199.97 88888.00 2008-07-23 17:16:33.250 205 12649.40 41.77 55200.00 88888.00 2008-07-23 17:16:33.375 205 12649.40 41.80 55200.00 88888.00 2008-07-23 17:16:33.500 205 12649.38 41.77 55199.97 88888.00 2008-07-23 17:16:33.625 205 12649.42 41.77 55199.95 88888.00 2008-07-23 17:16:33.750 205 12649.48 41.80 55199.95 88888.00 2008-07-23 17:16:33.875 205 12649.45 41.77 55199.97 88888.00 2008-07-23 17:16:34.000 205 12649.45 41.80 55199.97 88888.00 2008-07-23 17:16:34.125 205 12649.40 41.80 55199.97 88888.00 2008-07-23 17:16:34.250 205 12649.35 41.80 55200.00 88888.00 2008-07-23 17:16:34.375 205 12649.38 41.85 55199.97 88888.00 2008-07-23 17:16:34.500 205 12649.35 41.83 55199.97 88888.00 2008-07-23 17:16:34.625 205 12649.45 41.85 55199.97 88888.00 2008-07-23 17:16:34.750 205 12649.52 41.88 55199.97 88888.00 2008-07-23 17:16:34.875 205 12649.50 41.88 55199.97 88888.00 2008-07-23 17:16:35.000 205 12649.50 41.90 55199.97 88888.00 2008-07-23 17:16:35.125 205 12649.48 41.92 55199.97 88888.00 2008-07-23 17:16:35.250 205 12649.42 41.92 55200.00 88888.00 2008-07-23 17:16:35.375 205 12649.45 41.92 55200.00 88888.00 2008-07-23 17:16:35.500 205 12649.48 41.95 55199.97 88888.00 2008-07-23 17:16:35.625 205 12649.48 41.95 55200.00 88888.00 2008-07-23 17:16:35.750 205 12649.48 41.95 55199.97 88888.00 2008-07-23 17:16:35.875 205 12649.45 41.92 55199.97 88888.00 2008-07-23 17:16:36.000 205 12649.48 41.95 55199.97 88888.00 2008-07-23 17:16:36.125 205 12649.45 41.98 55200.00 88888.00 2008-07-23 17:16:36.250 205 12649.45 41.98 55200.03 88888.00 2008-07-23 17:16:36.375 205 12649.58 41.98 55200.00 88888.00 2008-07-23 17:16:36.500 205 12649.52 41.98 55200.00 88888.00 2008-07-23 17:16:36.625 205 12649.48 42.00 55200.03 88888.00 2008-07-23 17:16:36.750 205 12649.52 42.02 55200.03 88888.00 2008-07-23 17:16:36.875 205 12649.60 42.00 55200.03 88888.00 2008-07-23 17:16:37.000 205 12649.58 42.02 55200.03 88888.00 2008-07-23 17:16:37.125 205 12649.58 42.02 55200.03 88888.00 2008-07-23 17:16:37.250 205 12649.60 42.00 55200.03 88888.00 2008-07-23 17:16:37.375 205 12649.65 42.00 55200.03 88888.00 2008-07-23 17:16:37.500 205 12649.65 42.00 55200.03 88888.00 2008-07-23 17:16:37.625 205 12649.65 42.00 55200.03 88888.00 2008-07-23 17:16:37.750 205 12649.62 42.02 55200.05 88888.00 2008-07-23 17:16:37.875 205 12649.60 42.00 55200.03 88888.00 2008-07-23 17:16:38.000 205 12649.62 42.00 55200.03 88888.00 2008-07-23 17:16:38.125 205 12649.62 42.00 55200.03 88888.00 2008-07-23 17:16:38.250 205 12649.65 42.00 55200.03 88888.00 2008-07-23 17:16:38.375 205 12649.70 42.02 55200.05 88888.00 2008-07-23 17:16:38.500 205 12649.70 42.02 55200.05 88888.00 2008-07-23 17:16:38.625 205 12649.75 42.02 55200.05 88888.00 2008-07-23 17:16:38.750 205 12649.77 42.02 55200.05 88888.00 2008-07-23 17:16:38.875 205 12649.70 42.02 55200.05 88888.00 2008-07-23 17:16:39.000 205 12649.70 42.02 55200.03 88888.00 2008-07-23 17:16:39.125 205 12649.75 42.02 55200.05 88888.00 2008-07-23 17:16:39.250 205 12649.83 42.05 55200.05 88888.00 2008-07-23 17:16:39.375 205 12649.90 42.05 55200.05 88888.00 2008-07-23 17:16:39.500 205 12649.83 42.08 55200.05 88888.00 2008-07-23 17:16:39.625 205 12649.80 42.05 55200.07 88888.00 2008-07-23 17:16:39.750 205 12649.85 42.05 55200.05 88888.00 2008-07-23 17:16:39.875 205 12649.90 42.05 55200.07 88888.00 2008-07-23 17:16:40.000 205 12649.85 42.02 55200.05 88888.00 2008-07-23 17:16:40.125 205 12649.88 42.05 55200.10 88888.00 2008-07-23 17:16:40.250 205 12649.90 42.05 55200.07 88888.00 2008-07-23 17:16:40.375 205 12649.92 42.02 55200.07 88888.00 2008-07-23 17:16:40.500 205 12649.90 42.02 55200.07 88888.00 2008-07-23 17:16:40.625 205 12649.95 42.02 55200.05 88888.00 2008-07-23 17:16:40.750 205 12650.00 42.02 55200.03 88888.00 2008-07-23 17:16:40.875 205 12650.02 42.05 55200.05 88888.00 2008-07-23 17:16:41.000 205 12650.02 42.02 55200.05 88888.00 2008-07-23 17:16:41.125 205 12650.05 42.02 55200.07 88888.00 2008-07-23 17:16:41.250 205 12650.05 42.00 55200.07 88888.00 2008-07-23 17:16:41.375 205 12650.10 42.00 55200.10 88888.00 2008-07-23 17:16:41.500 205 12650.05 42.00 55200.12 88888.00 2008-07-23 17:16:41.625 205 12650.00 42.00 55200.10 88888.00 2008-07-23 17:16:41.750 205 12649.98 41.98 55200.07 88888.00 2008-07-23 17:16:41.875 205 12649.95 41.98 55200.10 88888.00 2008-07-23 17:16:42.000 205 12649.98 42.00 55200.10 88888.00 2008-07-23 17:16:42.125 205 12650.02 42.00 55200.12 88888.00 2008-07-23 17:16:42.250 205 12650.08 41.98 55200.10 88888.00 2008-07-23 17:16:42.375 205 12650.12 42.00 55200.10 88888.00 2008-07-23 17:16:42.500 205 12650.12 41.98 55200.07 88888.00 2008-07-23 17:16:42.625 205 12650.17 41.98 55200.05 88888.00 2008-07-23 17:16:42.750 205 12650.23 41.98 55200.05 88888.00 2008-07-23 17:16:42.875 205 12650.23 41.98 55200.07 88888.00 2008-07-23 17:16:43.000 205 12650.17 41.98 55200.10 88888.00 2008-07-23 17:16:43.125 205 12650.10 41.95 55200.12 88888.00 2008-07-23 17:16:43.250 205 12650.05 41.95 55200.10 88888.00 2008-07-23 17:16:43.375 205 12650.08 41.95 55200.10 88888.00 2008-07-23 17:16:43.500 205 12650.15 41.95 55200.10 88888.00 2008-07-23 17:16:43.625 205 12650.23 41.95 55200.10 88888.00 2008-07-23 17:16:43.750 205 12650.20 41.95 55200.12 88888.00 2008-07-23 17:16:43.875 205 12650.25 41.92 55200.12 88888.00 2008-07-23 17:16:44.000 205 12650.23 41.90 55200.12 88888.00 2008-07-23 17:16:44.125 205 12650.20 41.90 55200.12 88888.00 2008-07-23 17:16:44.250 205 12650.25 41.90 55200.12 88888.00 2008-07-23 17:16:44.375 205 12650.33 41.90 55200.10 88888.00 2008-07-23 17:16:44.500 205 12650.35 41.90 55200.07 88888.00 2008-07-23 17:16:44.625 205 12650.35 41.90 55200.07 88888.00 2008-07-23 17:16:44.750 205 12650.35 41.90 55200.10 88888.00 2008-07-23 17:16:44.875 205 12650.38 41.90 55200.10 88888.00 2008-07-23 17:16:45.000 205 12650.38 41.90 55200.12 88888.00 2008-07-23 17:16:45.125 205 12650.35 41.90 55200.12 88888.00 2008-07-23 17:16:45.250 205 12650.33 41.88 55200.12 88888.00 2008-07-23 17:16:45.375 205 12650.35 41.85 55200.10 88888.00 2008-07-23 17:16:45.500 205 12650.38 41.88 55200.10 88888.00 2008-07-23 17:16:45.625 205 12650.38 41.88 55200.10 88888.00 2008-07-23 17:16:45.750 205 12650.38 41.88 55200.10 88888.00 2008-07-23 17:16:45.875 205 12650.42 41.85 55200.10 88888.00 2008-07-23 17:16:46.000 205 12650.42 41.85 55200.07 88888.00 2008-07-23 17:16:46.125 205 12650.45 41.88 55200.10 88888.00 2008-07-23 17:16:46.250 205 12650.40 41.88 55200.10 88888.00 2008-07-23 17:16:46.375 205 12650.42 41.85 55200.12 88888.00 2008-07-23 17:16:46.500 205 12650.48 41.83 55200.15 88888.00 2008-07-23 17:16:46.625 205 12650.50 41.83 55200.15 88888.00 2008-07-23 17:16:46.750 205 12650.50 41.83 55200.18 88888.00 2008-07-23 17:16:46.875 205 12650.50 41.83 55200.12 88888.00 2008-07-23 17:16:47.000 205 12650.55 41.83 55200.10 88888.00 2008-07-23 17:16:47.125 205 12650.52 41.83 55200.12 88888.00 2008-07-23 17:16:47.250 205 12650.55 41.80 55200.15 88888.00 2008-07-23 17:16:47.375 205 12650.62 41.80 55200.15 88888.00 2008-07-23 17:16:47.500 205 12650.67 41.80 55200.12 88888.00 2008-07-23 17:16:47.625 205 12650.65 41.83 55200.12 88888.00 2008-07-23 17:16:47.750 205 12650.58 41.83 55200.12 88888.00 2008-07-23 17:16:47.875 205 12650.60 41.80 55200.12 88888.00 2008-07-23 17:16:48.000 205 12650.65 41.77 55200.10 88888.00 2008-07-23 17:16:48.125 205 12650.70 41.77 55200.10 88888.00 2008-07-23 17:16:48.250 205 12650.73 41.77 55200.12 88888.00 2008-07-23 17:16:48.375 205 12650.70 41.80 55200.07 88888.00 2008-07-23 17:16:48.500 205 12650.70 41.80 55200.07 88888.00 2008-07-23 17:16:48.625 205 12650.73 41.80 55200.10 88888.00 2008-07-23 17:16:48.750 205 12650.77 41.77 55200.10 88888.00 2008-07-23 17:16:48.875 205 12650.73 41.80 55200.12 88888.00 2008-07-23 17:16:49.000 205 12650.75 41.80 55200.10 88888.00 2008-07-23 17:16:49.125 205 12650.80 41.80 55200.12 88888.00 2008-07-23 17:16:49.250 205 12650.77 41.80 55200.12 88888.00 2008-07-23 17:16:49.375 205 12650.77 41.83 55200.10 88888.00 2008-07-23 17:16:49.500 205 12650.83 41.83 55200.07 88888.00 2008-07-23 17:16:49.625 205 12650.83 41.85 55200.10 88888.00 2008-07-23 17:16:49.750 205 12650.88 41.80 55200.10 88888.00 2008-07-23 17:16:49.875 205 12650.88 41.80 55200.12 88888.00 2008-07-23 17:16:50.000 205 12650.90 41.83 55200.15 88888.00 2008-07-23 17:16:50.125 205 12650.85 41.85 55200.15 88888.00 2008-07-23 17:16:50.250 205 12650.85 41.83 55200.15 88888.00 2008-07-23 17:16:50.375 205 12650.95 41.83 55200.12 88888.00 2008-07-23 17:16:50.500 205 12650.92 41.83 55200.15 88888.00 2008-07-23 17:16:50.625 205 12650.90 41.83 55200.12 88888.00 2008-07-23 17:16:50.750 205 12650.85 41.85 55200.15 88888.00 2008-07-23 17:16:50.875 205 12650.90 41.83 55200.12 88888.00 2008-07-23 17:16:51.000 205 12650.90 41.85 55200.12 88888.00 2008-07-23 17:16:51.125 205 12650.90 41.83 55200.15 88888.00 2008-07-23 17:16:51.250 205 12650.92 41.88 55200.15 88888.00 2008-07-23 17:16:51.375 205 12651.00 41.88 55200.18 88888.00 2008-07-23 17:16:51.500 205 12651.00 41.88 55200.18 88888.00 2008-07-23 17:16:51.625 205 12650.95 41.88 55200.18 88888.00 2008-07-23 17:16:51.750 205 12650.92 41.90 55200.18 88888.00 2008-07-23 17:16:51.875 205 12651.00 41.88 55200.15 88888.00 2008-07-23 17:16:52.000 205 12651.02 41.88 55200.12 88888.00 2008-07-23 17:16:52.125 205 12651.00 41.88 55200.15 88888.00 2008-07-23 17:16:52.250 205 12650.98 41.90 55200.18 88888.00 2008-07-23 17:16:52.375 205 12651.02 41.92 55200.18 88888.00 2008-07-23 17:16:52.500 205 12651.08 41.92 55200.18 88888.00 2008-07-23 17:16:52.625 205 12651.08 41.92 55200.18 88888.00 2008-07-23 17:16:52.750 205 12651.02 41.90 55200.18 88888.00 2008-07-23 17:16:52.875 205 12650.98 41.92 55200.18 88888.00 2008-07-23 17:16:53.000 205 12650.98 41.92 55200.18 88888.00 2008-07-23 17:16:53.125 205 12651.08 41.92 55200.18 88888.00 2008-07-23 17:16:53.250 205 12651.10 41.92 55200.18 88888.00 2008-07-23 17:16:53.375 205 12651.15 41.92 55200.18 88888.00 2008-07-23 17:16:53.500 205 12651.15 41.92 55200.18 88888.00 2008-07-23 17:16:53.625 205 12651.15 41.92 55200.18 88888.00 2008-07-23 17:16:53.750 205 12651.17 41.95 55200.18 88888.00 2008-07-23 17:16:53.875 205 12651.23 41.95 55200.18 88888.00 2008-07-23 17:16:54.000 205 12651.27 41.92 55200.20 88888.00 2008-07-23 17:16:54.125 205 12651.30 41.95 55200.20 88888.00 2008-07-23 17:16:54.250 205 12651.30 41.95 55200.18 88888.00 2008-07-23 17:16:54.375 205 12651.33 41.95 55200.15 88888.00 2008-07-23 17:16:54.500 205 12651.33 41.95 55200.15 88888.00 2008-07-23 17:16:54.625 205 12651.33 41.95 55200.15 88888.00 2008-07-23 17:16:54.750 205 12651.35 41.95 55200.15 88888.00 2008-07-23 17:16:54.875 205 12651.33 41.95 55200.18 88888.00 2008-07-23 17:16:55.000 205 12651.35 41.98 55200.18 88888.00 2008-07-23 17:16:55.125 205 12651.38 41.98 55200.18 88888.00 2008-07-23 17:16:55.250 205 12651.40 41.98 55200.18 88888.00 2008-07-23 17:16:55.375 205 12651.35 41.98 55200.18 88888.00 2008-07-23 17:16:55.500 205 12651.30 41.98 55200.18 88888.00 2008-07-23 17:16:55.625 205 12651.27 42.00 55200.18 88888.00 2008-07-23 17:16:55.750 205 12651.35 42.00 55200.20 88888.00 2008-07-23 17:16:55.875 205 12651.38 41.98 55200.18 88888.00 2008-07-23 17:16:56.000 205 12651.33 41.98 55200.20 88888.00 2008-07-23 17:16:56.125 205 12651.35 41.98 55200.20 88888.00 2008-07-23 17:16:56.250 205 12651.35 41.95 55200.20 88888.00 2008-07-23 17:16:56.375 205 12651.38 41.98 55200.18 88888.00 2008-07-23 17:16:56.500 205 12651.38 41.98 55200.20 88888.00 2008-07-23 17:16:56.625 205 12651.40 41.95 55200.20 88888.00 2008-07-23 17:16:56.750 205 12651.38 41.98 55200.20 88888.00 2008-07-23 17:16:56.875 205 12651.38 41.95 55200.20 88888.00 2008-07-23 17:16:57.000 205 12651.38 41.95 55200.20 88888.00 2008-07-23 17:16:57.125 205 12651.33 41.98 55200.25 88888.00 2008-07-23 17:16:57.250 205 12651.33 41.95 55200.25 88888.00 2008-07-23 17:16:57.375 205 12651.38 41.98 55200.22 88888.00 2008-07-23 17:16:57.500 205 12651.35 41.98 55200.20 88888.00 2008-07-23 17:16:57.625 205 12651.33 41.98 55200.22 88888.00 2008-07-23 17:16:57.750 205 12651.38 41.98 55200.25 88888.00 2008-07-23 17:16:57.875 205 12651.42 41.98 55200.22 88888.00 2008-07-23 17:16:58.000 205 12651.48 41.98 55200.25 88888.00 2008-07-23 17:16:58.125 205 12651.45 41.98 55200.28 88888.00 2008-07-23 17:16:58.250 205 12651.45 41.98 55200.28 88888.00 2008-07-23 17:16:58.375 205 12651.45 42.00 55200.28 88888.00 2008-07-23 17:16:58.500 205 12651.42 42.00 55200.30 88888.00 2008-07-23 17:16:58.625 205 12651.48 42.00 55200.32 88888.00 2008-07-23 17:16:58.750 205 12651.48 42.00 55200.30 88888.00 2008-07-23 17:16:58.875 205 12651.45 42.00 55200.28 88888.00 2008-07-23 17:16:59.000 205 12651.45 42.00 55200.30 88888.00 2008-07-23 17:16:59.125 205 12651.48 42.00 55200.30 88888.00 2008-07-23 17:16:59.250 205 12651.50 42.00 55200.32 88888.00 2008-07-23 17:16:59.375 205 12651.52 42.02 55200.30 88888.00 2008-07-23 17:16:59.500 205 12651.55 42.00 55200.32 88888.00 2008-07-23 17:16:59.625 205 12651.58 42.00 55200.32 88888.00 2008-07-23 17:16:59.750 205 12651.52 42.00 55200.35 88888.00 2008-07-23 17:16:59.875 205 12651.52 42.02 55200.32 88888.00 2008-07-23 17:17:00.000 205 12651.58 42.02 55200.32 88888.00 2008-07-23 17:17:00.125 205 12651.60 42.02 55200.32 88888.00 2008-07-23 17:17:00.250 205 12651.60 42.02 55200.35 88888.00 2008-07-23 17:17:00.375 205 12651.62 42.02 55200.35 88888.00 2008-07-23 17:17:00.500 205 12651.60 42.02 55200.32 88888.00 2008-07-23 17:17:00.625 205 12651.60 42.02 55200.32 88888.00 2008-07-23 17:17:00.750 205 12651.60 42.05 55200.32 88888.00 2008-07-23 17:17:00.875 205 12651.60 42.05 55200.32 88888.00 2008-07-23 17:17:01.000 205 12651.58 42.05 55200.32 88888.00 2008-07-23 17:17:01.125 205 12651.52 42.02 55200.35 88888.00 2008-07-23 17:17:01.250 205 12651.52 42.05 55200.35 88888.00 2008-07-23 17:17:01.375 205 12651.52 42.05 55200.38 88888.00 2008-07-23 17:17:01.500 205 12651.50 42.05 55200.35 88888.00 2008-07-23 17:17:01.625 205 12651.52 42.08 55200.35 88888.00 2008-07-23 17:17:01.750 205 12651.52 42.10 55200.38 88888.00 2008-07-23 17:17:01.875 205 12651.52 42.12 55200.40 88888.00 2008-07-23 17:17:02.000 205 12651.52 42.10 55200.40 88888.00 2008-07-23 17:17:02.125 205 12651.52 42.10 55200.40 88888.00 2008-07-23 17:17:02.250 205 12651.55 42.08 55200.38 88888.00 2008-07-23 17:17:02.375 205 12651.58 42.12 55200.38 88888.00 2008-07-23 17:17:02.500 205 12651.55 42.12 55200.38 88888.00 2008-07-23 17:17:02.625 205 12651.52 42.12 55200.40 88888.00 2008-07-23 17:17:02.750 205 12651.50 42.12 55200.43 88888.00 2008-07-23 17:17:02.875 205 12651.52 42.15 55200.40 88888.00 2008-07-23 17:17:03.000 205 12651.60 42.12 55200.43 88888.00 2008-07-23 17:17:03.125 205 12651.60 42.15 55200.45 88888.00 2008-07-23 17:17:03.250 205 12651.55 42.12 55200.45 88888.00 2008-07-23 17:17:03.375 205 12651.50 42.15 55200.43 88888.00 2008-07-23 17:17:03.500 205 12651.40 42.12 55200.43 88888.00 2008-07-23 17:17:03.625 205 12651.42 42.12 55200.45 88888.00 2008-07-23 17:17:03.750 205 12651.48 42.15 55200.45 88888.00 2008-07-23 17:17:03.875 205 12651.50 42.15 55200.45 88888.00 2008-07-23 17:17:04.000 205 12651.45 42.15 55200.45 88888.00 2008-07-23 17:17:04.125 205 12651.42 42.15 55200.45 88888.00 2008-07-23 17:17:04.250 205 12651.40 42.15 55200.47 88888.00 2008-07-23 17:17:04.375 205 12651.42 42.17 55200.47 88888.00 2008-07-23 17:17:04.500 205 12651.35 42.17 55200.50 88888.00 2008-07-23 17:17:04.625 205 12651.38 42.17 55200.50 88888.00 2008-07-23 17:17:04.750 205 12651.38 42.17 55200.50 88888.00 2008-07-23 17:17:04.875 205 12651.38 42.15 55200.53 88888.00 2008-07-23 17:17:05.000 205 12651.40 42.17 55200.53 88888.00 2008-07-23 17:17:05.125 205 12651.45 42.20 55200.55 88888.00 2008-07-23 17:17:05.250 205 12651.48 42.17 55200.57 88888.00 2008-07-23 17:17:05.375 205 12651.42 42.20 55200.57 88888.00 2008-07-23 17:17:05.500 205 12651.38 42.17 55200.57 88888.00 2008-07-23 17:17:05.625 205 12651.45 42.17 55200.57 88888.00 2008-07-23 17:17:05.750 205 12651.48 42.17 55200.57 88888.00 2008-07-23 17:17:05.875 205 12651.45 42.17 55200.57 88888.00 2008-07-23 17:17:06.000 205 12651.40 42.17 55200.57 88888.00 2008-07-23 17:17:06.125 205 12651.40 42.17 55200.60 88888.00 2008-07-23 17:17:06.250 205 12651.33 42.17 55200.57 88888.00 2008-07-23 17:17:06.375 205 12651.33 42.20 55200.57 88888.00 2008-07-23 17:17:06.500 205 12651.33 42.20 55200.57 88888.00 2008-07-23 17:17:06.625 205 12651.33 42.17 55200.60 88888.00 2008-07-23 17:17:06.750 205 12651.33 42.17 55200.60 88888.00 2008-07-23 17:17:06.875 205 12651.33 42.20 55200.60 88888.00 2008-07-23 17:17:07.000 205 12651.35 42.20 55200.60 88888.00 2008-07-23 17:17:07.125 205 12651.35 42.20 55200.62 88888.00 2008-07-23 17:17:07.250 205 12651.30 42.20 55200.65 88888.00 2008-07-23 17:17:07.375 205 12651.30 42.20 55200.62 88888.00 2008-07-23 17:17:07.500 205 12651.27 42.20 55200.62 88888.00 2008-07-23 17:17:07.625 205 12651.33 42.20 55200.68 88888.00 2008-07-23 17:17:07.750 205 12651.33 42.20 55200.68 88888.00 2008-07-23 17:17:07.875 205 12651.27 42.23 55200.65 88888.00 2008-07-23 17:17:08.000 205 12651.27 42.20 55200.68 88888.00 2008-07-23 17:17:08.125 205 12651.23 42.23 55200.68 88888.00 2008-07-23 17:17:08.250 205 12651.27 42.20 55200.68 88888.00 2008-07-23 17:17:08.375 205 12651.35 42.20 55200.70 88888.00 2008-07-23 17:17:08.500 205 12651.33 42.20 55200.70 88888.00 2008-07-23 17:17:08.625 205 12651.23 42.20 55200.70 88888.00 2008-07-23 17:17:08.750 205 12651.23 42.20 55200.72 88888.00 2008-07-23 17:17:08.875 205 12651.27 42.23 55200.72 88888.00 2008-07-23 17:17:09.000 205 12651.33 42.20 55200.70 88888.00 2008-07-23 17:17:09.125 205 12651.30 42.17 55200.72 88888.00 2008-07-23 17:17:09.250 205 12651.25 42.20 55200.75 88888.00 2008-07-23 17:17:09.375 205 12651.25 42.20 55200.72 88888.00 2008-07-23 17:17:09.500 205 12651.25 42.20 55200.70 88888.00 2008-07-23 17:17:09.625 205 12651.30 42.17 55200.68 88888.00 2008-07-23 17:17:09.750 205 12651.30 42.17 55200.70 88888.00 2008-07-23 17:17:09.875 205 12651.30 42.15 55200.72 88888.00 2008-07-23 17:17:10.000 205 12651.30 42.15 55200.72 88888.00 2008-07-23 17:17:10.125 205 12651.30 42.15 55200.75 88888.00 2008-07-23 17:17:10.250 205 12651.33 42.15 55200.75 88888.00 2008-07-23 17:17:10.375 205 12651.33 42.15 55200.75 88888.00 2008-07-23 17:17:10.500 205 12651.27 42.15 55200.75 88888.00 2008-07-23 17:17:10.625 205 12651.25 42.15 55200.75 88888.00 2008-07-23 17:17:10.750 205 12651.27 42.15 55200.78 88888.00 2008-07-23 17:17:10.875 205 12651.23 42.15 55200.78 88888.00 2008-07-23 17:17:11.000 205 12651.23 42.15 55200.78 88888.00 2008-07-23 17:17:11.125 205 12651.27 42.15 55200.80 88888.00 2008-07-23 17:17:11.250 205 12651.25 42.15 55200.85 88888.00 2008-07-23 17:17:11.375 205 12651.25 42.15 55200.82 88888.00 2008-07-23 17:17:11.500 205 12651.27 42.10 55200.82 88888.00 2008-07-23 17:17:11.625 205 12651.25 42.12 55200.80 88888.00 2008-07-23 17:17:11.750 205 12651.17 42.12 55200.80 88888.00 2008-07-23 17:17:11.875 205 12651.17 42.12 55200.80 88888.00 2008-07-23 17:17:12.000 205 12651.20 42.10 55200.80 88888.00 2008-07-23 17:17:12.125 205 12651.23 42.12 55200.80 88888.00 2008-07-23 17:17:12.250 205 12651.25 42.10 55200.82 88888.00 2008-07-23 17:17:12.375 205 12651.20 42.12 55200.82 88888.00 2008-07-23 17:17:12.500 205 12651.17 42.12 55200.82 88888.00 2008-07-23 17:17:12.625 205 12651.23 42.10 55200.82 88888.00 2008-07-23 17:17:12.750 205 12651.25 42.08 55200.82 88888.00 2008-07-23 17:17:12.875 205 12651.27 42.10 55200.82 88888.00 2008-07-23 17:17:13.000 205 12651.25 42.10 55200.82 88888.00 2008-07-23 17:17:13.125 205 12651.27 42.10 55200.82 88888.00 2008-07-23 17:17:13.250 205 12651.25 42.08 55200.85 88888.00 2008-07-23 17:17:13.375 205 12651.25 42.08 55200.82 88888.00 2008-07-23 17:17:13.500 205 12651.25 42.08 55200.85 88888.00 2008-07-23 17:17:13.625 205 12651.25 42.05 55200.82 88888.00 2008-07-23 17:17:13.750 205 12651.25 42.05 55200.85 88888.00 2008-07-23 17:17:13.875 205 12651.30 42.05 55200.85 88888.00 2008-07-23 17:17:14.000 205 12651.30 42.02 55200.82 88888.00 2008-07-23 17:17:14.125 205 12651.25 42.02 55200.85 88888.00 2008-07-23 17:17:14.250 205 12651.15 42.00 55200.88 88888.00 2008-07-23 17:17:14.375 205 12651.23 42.02 55200.90 88888.00 2008-07-23 17:17:14.500 205 12651.23 42.00 55200.88 88888.00 2008-07-23 17:17:14.625 205 12651.25 41.98 55200.90 88888.00 2008-07-23 17:17:14.750 205 12651.27 41.98 55200.90 88888.00 2008-07-23 17:17:14.875 205 12651.27 41.98 55200.90 88888.00 2008-07-23 17:17:15.000 205 12651.33 42.00 55200.90 88888.00 2008-07-23 17:17:15.125 205 12651.30 42.00 55200.93 88888.00 2008-07-23 17:17:15.250 205 12651.25 42.00 55200.88 88888.00 2008-07-23 17:17:15.375 205 12651.25 42.00 55200.90 88888.00 2008-07-23 17:17:15.500 205 12651.30 42.00 55200.93 88888.00 2008-07-23 17:17:15.625 205 12651.30 42.00 55200.93 88888.00 2008-07-23 17:17:15.750 205 12651.23 42.00 55200.93 88888.00 2008-07-23 17:17:15.875 205 12651.23 42.00 55200.95 88888.00 2008-07-23 17:17:16.000 205 12651.25 41.98 55200.93 88888.00 2008-07-23 17:17:16.125 205 12651.35 41.98 55200.95 88888.00 2008-07-23 17:17:16.250 205 12651.42 41.95 55200.97 88888.00 2008-07-23 17:17:16.375 205 12651.45 41.98 55200.95 88888.00 2008-07-23 17:17:16.500 205 12651.38 42.00 55200.95 88888.00 2008-07-23 17:17:16.625 205 12651.35 41.98 55200.97 88888.00 2008-07-23 17:17:16.750 205 12651.40 41.95 55201.00 88888.00 2008-07-23 17:17:16.875 205 12651.42 41.92 55201.00 88888.00 2008-07-23 17:17:17.000 205 12651.40 41.92 55200.97 88888.00 2008-07-23 17:17:17.125 205 12651.42 41.92 55200.95 88888.00 2008-07-23 17:17:17.250 205 12651.35 41.92 55200.93 88888.00 2008-07-23 17:17:17.375 205 12651.27 41.92 55200.95 88888.00 2008-07-23 17:17:17.500 205 12651.27 41.92 55200.95 88888.00 2008-07-23 17:17:17.625 205 12651.35 41.95 55201.00 88888.00 2008-07-23 17:17:17.750 205 12651.40 41.95 55201.03 88888.00 2008-07-23 17:17:17.875 205 12651.45 41.95 55201.03 88888.00 2008-07-23 17:17:18.000 205 12651.50 41.92 55200.97 88888.00 2008-07-23 17:17:18.125 205 12651.48 41.92 55201.00 88888.00 2008-07-23 17:17:18.250 205 12651.42 41.90 55201.00 88888.00 2008-07-23 17:17:18.375 205 12651.42 41.90 55201.00 88888.00 2008-07-23 17:17:18.500 205 12651.45 41.90 55201.03 88888.00 2008-07-23 17:17:18.625 205 12651.50 41.92 55201.03 88888.00 2008-07-23 17:17:18.750 205 12651.52 41.92 55201.00 88888.00 2008-07-23 17:17:18.875 205 12651.48 41.90 55201.00 88888.00 2008-07-23 17:17:19.000 205 12651.45 41.88 55201.00 88888.00 2008-07-23 17:17:19.125 205 12651.45 41.88 55201.03 88888.00 2008-07-23 17:17:19.250 205 12651.40 41.85 55201.07 88888.00 2008-07-23 17:17:19.375 205 12651.42 41.83 55201.07 88888.00 2008-07-23 17:17:19.500 205 12651.40 41.83 55201.05 88888.00 2008-07-23 17:17:19.625 205 12651.40 41.85 55201.07 88888.00 2008-07-23 17:17:19.750 205 12651.38 41.83 55201.10 88888.00 2008-07-23 17:17:19.875 205 12651.40 41.83 55201.07 88888.00 2008-07-23 17:17:20.000 205 12651.48 41.83 55201.05 88888.00 2008-07-23 17:17:20.125 205 12651.50 41.80 55201.07 88888.00 2008-07-23 17:17:20.250 205 12651.42 41.77 55201.10 88888.00 2008-07-23 17:17:20.375 205 12651.40 41.80 55201.07 88888.00 2008-07-23 17:17:20.500 205 12651.42 41.80 55201.05 88888.00 2008-07-23 17:17:20.625 205 12651.48 41.80 55201.05 88888.00 2008-07-23 17:17:20.750 205 12651.52 41.77 55201.05 88888.00 2008-07-23 17:17:20.875 205 12651.48 41.77 55201.05 88888.00 2008-07-23 17:17:21.000 205 12651.45 41.75 55201.07 88888.00 2008-07-23 17:17:21.125 205 12651.42 41.77 55201.10 88888.00 2008-07-23 17:17:21.250 205 12651.42 41.75 55201.10 88888.00 2008-07-23 17:17:21.375 205 12651.45 41.73 55201.12 88888.00 2008-07-23 17:17:21.500 205 12651.45 41.73 55201.10 88888.00 2008-07-23 17:17:21.625 205 12651.48 41.73 55201.10 88888.00 2008-07-23 17:17:21.750 205 12651.48 41.70 55201.07 88888.00 2008-07-23 17:17:21.875 205 12651.48 41.70 55201.10 88888.00 2008-07-23 17:17:22.000 205 12651.55 41.70 55201.10 88888.00 2008-07-23 17:17:22.125 205 12651.60 41.67 55201.12 88888.00 2008-07-23 17:17:22.250 205 12651.58 41.65 55201.15 88888.00 2008-07-23 17:17:22.375 205 12651.58 41.65 55201.15 88888.00 2008-07-23 17:17:22.500 205 12651.58 41.65 55201.12 88888.00 2008-07-23 17:17:22.625 205 12651.55 41.65 55201.12 88888.00 2008-07-23 17:17:22.750 205 12651.58 41.65 55201.15 88888.00 2008-07-23 17:17:22.875 205 12651.62 41.62 55201.15 88888.00 2008-07-23 17:17:23.000 205 12651.60 41.60 55201.18 88888.00 2008-07-23 17:17:23.125 205 12651.60 41.62 55201.15 88888.00 2008-07-23 17:17:23.250 205 12651.58 41.60 55201.15 88888.00 2008-07-23 17:17:23.375 205 12651.55 41.60 55201.18 88888.00 2008-07-23 17:17:23.500 205 12651.52 41.60 55201.18 88888.00 2008-07-23 17:17:23.625 205 12651.55 41.60 55201.20 88888.00 2008-07-23 17:17:23.750 205 12651.58 41.60 55201.20 88888.00 2008-07-23 17:17:23.875 205 12651.58 41.58 55201.22 88888.00 2008-07-23 17:17:24.000 205 12651.60 41.58 55201.22 88888.00 2008-07-23 17:17:24.125 205 12651.62 41.58 55201.22 88888.00 2008-07-23 17:17:24.250 205 12651.65 41.55 55201.20 88888.00 2008-07-23 17:17:24.375 205 12651.62 41.55 55201.15 88888.00 2008-07-23 17:17:24.500 205 12651.60 41.55 55201.18 88888.00 2008-07-23 17:17:24.625 205 12651.58 41.55 55201.18 88888.00 2008-07-23 17:17:24.750 205 12651.58 41.58 55201.20 88888.00 2008-07-23 17:17:24.875 205 12651.62 41.55 55201.20 88888.00 2008-07-23 17:17:25.000 205 12651.62 41.50 55201.18 88888.00 2008-07-23 17:17:25.125 205 12651.52 41.52 55201.22 88888.00 2008-07-23 17:17:25.250 205 12651.55 41.50 55201.22 88888.00 2008-07-23 17:17:25.375 205 12651.65 41.50 55201.20 88888.00 2008-07-23 17:17:25.500 205 12651.67 41.48 55201.20 88888.00 2008-07-23 17:17:25.625 205 12651.67 41.45 55201.18 88888.00 2008-07-23 17:17:25.750 205 12651.73 41.48 55201.20 88888.00 2008-07-23 17:17:25.875 205 12651.77 41.48 55201.18 88888.00 2008-07-23 17:17:26.000 205 12651.75 41.48 55201.18 88888.00 2008-07-23 17:17:26.125 205 12651.67 41.45 55201.18 88888.00 2008-07-23 17:17:26.250 205 12651.67 41.45 55201.18 88888.00 2008-07-23 17:17:26.375 205 12651.73 41.45 55201.18 88888.00 2008-07-23 17:17:26.500 205 12651.73 41.45 55201.20 88888.00 2008-07-23 17:17:26.625 205 12651.77 41.48 55201.18 88888.00 2008-07-23 17:17:26.750 205 12651.83 41.48 55201.20 88888.00 2008-07-23 17:17:26.875 205 12651.77 41.48 55201.20 88888.00 2008-07-23 17:17:27.000 205 12651.75 41.45 55201.18 88888.00 2008-07-23 17:17:27.125 205 12651.80 41.45 55201.18 88888.00 2008-07-23 17:17:27.250 205 12651.85 41.45 55201.18 88888.00 2008-07-23 17:17:27.375 205 12651.88 41.48 55201.20 88888.00 2008-07-23 17:17:27.500 205 12651.80 41.48 55201.22 88888.00 2008-07-23 17:17:27.625 205 12651.75 41.48 55201.20 88888.00 2008-07-23 17:17:27.750 205 12651.83 41.45 55201.20 88888.00 2008-07-23 17:17:27.875 205 12651.88 41.42 55201.20 88888.00 2008-07-23 17:17:28.000 205 12651.85 41.40 55201.20 88888.00 2008-07-23 17:17:28.125 205 12651.85 41.42 55201.22 88888.00 2008-07-23 17:17:28.250 205 12651.90 41.40 55201.22 88888.00 2008-07-23 17:17:28.375 205 12651.90 41.45 55201.22 88888.00 2008-07-23 17:17:28.500 205 12651.85 41.45 55201.25 88888.00 2008-07-23 17:17:28.625 205 12651.80 41.48 55201.25 88888.00 2008-07-23 17:17:28.750 205 12651.85 41.45 55201.25 88888.00 2008-07-23 17:17:28.875 205 12651.85 41.45 55201.25 88888.00 2008-07-23 17:17:29.000 205 12651.83 41.45 55201.25 88888.00 2008-07-23 17:17:29.125 205 12651.83 41.48 55201.25 88888.00 2008-07-23 17:17:29.250 205 12651.83 41.48 55201.25 88888.00 2008-07-23 17:17:29.375 205 12651.90 41.48 55201.28 88888.00 2008-07-23 17:17:29.500 205 12651.92 41.48 55201.25 88888.00 2008-07-23 17:17:29.625 205 12651.92 41.48 55201.25 88888.00 2008-07-23 17:17:29.750 205 12651.95 41.48 55201.25 88888.00 2008-07-23 17:17:29.875 205 12652.00 41.48 55201.28 88888.00 2008-07-23 17:17:30.000 205 12651.98 41.50 55201.25 88888.00 2008-07-23 17:17:30.125 205 12651.90 41.50 55201.28 88888.00 2008-07-23 17:17:30.250 205 12651.85 41.50 55201.25 88888.00 2008-07-23 17:17:30.375 205 12651.85 41.45 55201.25 88888.00 2008-07-23 17:17:30.500 205 12651.88 41.48 55201.25 88888.00 2008-07-23 17:17:30.625 205 12651.85 41.48 55201.25 88888.00 2008-07-23 17:17:30.750 205 12651.88 41.48 55201.25 88888.00 2008-07-23 17:17:30.875 205 12651.95 41.50 55201.25 88888.00 2008-07-23 17:17:31.000 205 12652.02 41.52 55201.25 88888.00 2008-07-23 17:17:31.125 205 12652.08 41.52 55201.30 88888.00 2008-07-23 17:17:31.250 205 12652.05 41.52 55201.30 88888.00 2008-07-23 17:17:31.375 205 12652.05 41.55 55201.32 88888.00 2008-07-23 17:17:31.500 205 12652.05 41.55 55201.30 88888.00 2008-07-23 17:17:31.625 205 12652.02 41.55 55201.30 88888.00 2008-07-23 17:17:31.750 205 12651.98 41.55 55201.30 88888.00 2008-07-23 17:17:31.875 205 12652.02 41.55 55201.32 88888.00 2008-07-23 17:17:32.000 205 12652.08 41.55 55201.28 88888.00 2008-07-23 17:17:32.125 205 12652.10 41.55 55201.28 88888.00 2008-07-23 17:17:32.250 205 12652.05 41.55 55201.32 88888.00 2008-07-23 17:17:32.375 205 12652.02 41.55 55201.35 88888.00 2008-07-23 17:17:32.500 205 12651.98 41.58 55201.32 88888.00 2008-07-23 17:17:32.625 205 12651.98 41.58 55201.35 88888.00 2008-07-23 17:17:32.750 205 12652.02 41.55 55201.32 88888.00 2008-07-23 17:17:32.875 205 12652.02 41.55 55201.32 88888.00 2008-07-23 17:17:33.000 205 12652.00 41.58 55201.32 88888.00 2008-07-23 17:17:33.125 205 12652.02 41.58 55201.30 88888.00 2008-07-23 17:17:33.250 205 12652.05 41.55 55201.28 88888.00 2008-07-23 17:17:33.375 205 12652.05 41.58 55201.28 88888.00 2008-07-23 17:17:33.500 205 12652.05 41.60 55201.30 88888.00 2008-07-23 17:17:33.625 205 12652.05 41.62 55201.28 88888.00 2008-07-23 17:17:33.750 205 12652.00 41.60 55201.28 88888.00 2008-07-23 17:17:33.875 205 12652.02 41.62 55201.25 88888.00 2008-07-23 17:17:34.000 205 12652.08 41.62 55201.30 88888.00 2008-07-23 17:17:34.125 205 12652.10 41.62 55201.28 88888.00 2008-07-23 17:17:34.250 205 12652.15 41.60 55201.28 88888.00 2008-07-23 17:17:34.375 205 12652.20 41.62 55201.28 88888.00 2008-07-23 17:17:34.500 205 12652.15 41.65 55201.32 88888.00 2008-07-23 17:17:34.625 205 12652.10 41.65 55201.30 88888.00 2008-07-23 17:17:34.750 205 12652.20 41.65 55201.30 88888.00 2008-07-23 17:17:34.875 205 12652.27 41.62 55201.32 88888.00 2008-07-23 17:17:35.000 205 12652.33 41.65 55201.32 88888.00 2008-07-23 17:17:35.125 205 12652.30 41.65 55201.35 88888.00 2008-07-23 17:17:35.250 205 12652.23 41.65 55201.32 88888.00 2008-07-23 17:17:35.375 205 12652.25 41.67 55201.32 88888.00 2008-07-23 17:17:35.500 205 12652.30 41.67 55201.32 88888.00 2008-07-23 17:17:35.625 205 12652.35 41.67 55201.30 88888.00 2008-07-23 17:17:35.750 205 12652.30 41.67 55201.32 88888.00 2008-07-23 17:17:35.875 205 12652.33 41.67 55201.32 88888.00 2008-07-23 17:17:36.000 205 12652.30 41.67 55201.30 88888.00 2008-07-23 17:17:36.125 205 12652.27 41.67 55201.32 88888.00 2008-07-23 17:17:36.250 205 12652.27 41.65 55201.30 88888.00 2008-07-23 17:17:36.375 205 12652.33 41.67 55201.30 88888.00 2008-07-23 17:17:36.500 205 12652.30 41.67 55201.30 88888.00 2008-07-23 17:17:36.625 205 12652.33 41.67 55201.32 88888.00 2008-07-23 17:17:36.750 205 12652.40 41.67 55201.32 88888.00 2008-07-23 17:17:36.875 205 12652.40 41.70 55201.32 88888.00 2008-07-23 17:17:37.000 205 12652.35 41.67 55201.32 88888.00 2008-07-23 17:17:37.125 205 12652.33 41.67 55201.32 88888.00 2008-07-23 17:17:37.250 205 12652.38 41.67 55201.32 88888.00 2008-07-23 17:17:37.375 205 12652.40 41.67 55201.32 88888.00 2008-07-23 17:17:37.500 205 12652.42 41.70 55201.32 88888.00 2008-07-23 17:17:37.625 205 12652.42 41.70 55201.32 88888.00 2008-07-23 17:17:37.750 205 12652.42 41.70 55201.32 88888.00 2008-07-23 17:17:37.875 205 12652.48 41.67 55201.30 88888.00 2008-07-23 17:17:38.000 205 12652.58 41.67 55201.30 88888.00 2008-07-23 17:17:38.125 205 12652.60 41.67 55201.30 88888.00 2008-07-23 17:17:38.250 205 12652.60 41.65 55201.30 88888.00 2008-07-23 17:17:38.375 205 12652.58 41.67 55201.30 88888.00 2008-07-23 17:17:38.500 205 12652.62 41.67 55201.32 88888.00 2008-07-23 17:17:38.625 205 12652.70 41.65 55201.32 88888.00 2008-07-23 17:17:38.750 205 12652.70 41.65 55201.32 88888.00 2008-07-23 17:17:38.875 205 12652.67 41.65 55201.32 88888.00 2008-07-23 17:17:39.000 205 12652.73 41.65 55201.30 88888.00 2008-07-23 17:17:39.125 205 12652.80 41.62 55201.28 88888.00 2008-07-23 17:17:39.250 205 12652.77 41.62 55201.28 88888.00 2008-07-23 17:17:39.375 205 12652.77 41.62 55201.30 88888.00 2008-07-23 17:17:39.500 205 12652.77 41.62 55201.30 88888.00 2008-07-23 17:17:39.625 205 12652.80 41.65 55201.28 88888.00 2008-07-23 17:17:39.750 205 12652.88 41.62 55201.30 88888.00 2008-07-23 17:17:39.875 205 12652.90 41.62 55201.30 88888.00 2008-07-23 17:17:40.000 205 12652.88 41.62 55201.30 88888.00 2008-07-23 17:17:40.125 205 12652.88 41.60 55201.32 88888.00 2008-07-23 17:17:40.250 205 12652.90 41.58 55201.32 88888.00 2008-07-23 17:17:40.375 205 12652.95 41.60 55201.32 88888.00 2008-07-23 17:17:40.500 205 12652.95 41.62 55201.32 88888.00 2008-07-23 17:17:40.625 205 12652.98 41.62 55201.32 88888.00 2008-07-23 17:17:40.750 205 12652.98 41.60 55201.32 88888.00 2008-07-23 17:17:40.875 205 12653.00 41.60 55201.30 88888.00 2008-07-23 17:17:41.000 205 12653.02 41.58 55201.30 88888.00 2008-07-23 17:17:41.125 205 12653.05 41.55 55201.30 88888.00 2008-07-23 17:17:41.250 205 12653.08 41.58 55201.30 88888.00 2008-07-23 17:17:41.375 205 12653.08 41.58 55201.30 88888.00 2008-07-23 17:17:41.500 205 12653.12 41.58 55201.30 88888.00 2008-07-23 17:17:41.625 205 12653.20 41.58 55201.32 88888.00 2008-07-23 17:17:41.750 205 12653.20 41.55 55201.35 88888.00 2008-07-23 17:17:41.875 205 12653.25 41.58 55201.32 88888.00 2008-07-23 17:17:42.000 205 12653.30 41.58 55201.32 88888.00 2008-07-23 17:17:42.125 205 12653.30 41.55 55201.32 88888.00 2008-07-23 17:17:42.250 205 12653.27 41.52 55201.32 88888.00 2008-07-23 17:17:42.375 205 12653.35 41.52 55201.30 88888.00 2008-07-23 17:17:42.500 205 12653.40 41.52 55201.30 88888.00 2008-07-23 17:17:42.625 205 12653.38 41.52 55201.30 88888.00 2008-07-23 17:17:42.750 205 12653.38 41.52 55201.32 88888.00 2008-07-23 17:17:42.875 205 12653.42 41.52 55201.30 88888.00 2008-07-23 17:17:43.000 205 12653.42 41.50 55201.32 88888.00 2008-07-23 17:17:43.125 205 12653.48 41.50 55201.32 88888.00 2008-07-23 17:17:43.250 205 12653.45 41.48 55201.32 88888.00 2008-07-23 17:17:43.375 205 12653.50 41.48 55201.28 88888.00 2008-07-23 17:17:43.500 205 12653.55 41.48 55201.28 88888.00 2008-07-23 17:17:43.625 205 12653.58 41.50 55201.30 88888.00 2008-07-23 17:17:43.750 205 12653.60 41.48 55201.32 88888.00 2008-07-23 17:17:43.875 205 12653.60 41.45 55201.32 88888.00 2008-07-23 17:17:44.000 205 12653.62 41.42 55201.28 88888.00 2008-07-23 17:17:44.125 205 12653.60 41.42 55201.28 88888.00 2008-07-23 17:17:44.250 205 12653.58 41.42 55201.28 88888.00 2008-07-23 17:17:44.375 205 12653.58 41.42 55201.30 88888.00 2008-07-23 17:17:44.500 205 12653.62 41.42 55201.30 88888.00 2008-07-23 17:17:44.625 205 12653.67 41.42 55201.30 88888.00 2008-07-23 17:17:44.750 205 12653.73 41.40 55201.30 88888.00 2008-07-23 17:17:44.875 205 12653.83 41.42 55201.30 88888.00 2008-07-23 17:17:45.000 205 12653.85 41.42 55201.30 88888.00 2008-07-23 17:17:45.125 205 12653.80 41.40 55201.30 88888.00 2008-07-23 17:17:45.250 205 12653.77 41.40 55201.30 88888.00 2008-07-23 17:17:45.375 205 12653.85 41.40 55201.30 88888.00 2008-07-23 17:17:45.500 205 12653.90 41.40 55201.30 88888.00 2008-07-23 17:17:45.625 205 12653.90 41.42 55201.25 88888.00 2008-07-23 17:17:45.750 205 12653.98 41.38 55201.25 88888.00 2008-07-23 17:17:45.875 205 12654.05 41.40 55201.25 88888.00 2008-07-23 17:17:46.000 205 12654.08 41.42 55201.28 88888.00 2008-07-23 17:17:46.125 205 12654.00 41.42 55201.28 88888.00 2008-07-23 17:17:46.250 205 12653.98 41.42 55201.25 88888.00 2008-07-23 17:17:46.375 205 12654.00 41.40 55201.25 88888.00 2008-07-23 17:17:46.500 205 12654.00 41.40 55201.25 88888.00 2008-07-23 17:17:46.625 205 12654.05 41.40 55201.25 88888.00 2008-07-23 17:17:46.750 205 12654.05 41.40 55201.22 88888.00 2008-07-23 17:17:46.875 205 12654.08 41.40 55201.25 88888.00 2008-07-23 17:17:47.000 205 12654.08 41.42 55201.28 88888.00 2008-07-23 17:17:47.125 205 12654.08 41.42 55201.28 88888.00 2008-07-23 17:17:47.250 205 12654.12 41.42 55201.30 88888.00 2008-07-23 17:17:47.375 205 12654.23 41.42 55201.28 88888.00 2008-07-23 17:17:47.500 205 12654.25 41.45 55201.28 88888.00 2008-07-23 17:17:47.625 205 12654.27 41.42 55201.28 88888.00 2008-07-23 17:17:47.750 205 12654.27 41.42 55201.30 88888.00 2008-07-23 17:17:47.875 205 12654.33 41.42 55201.30 88888.00 2008-07-23 17:17:48.000 205 12654.35 41.45 55201.28 88888.00 2008-07-23 17:17:48.125 205 12654.38 41.45 55201.28 88888.00 2008-07-23 17:17:48.250 205 12654.33 41.45 55201.25 88888.00 2008-07-23 17:17:48.375 205 12654.35 41.42 55201.28 88888.00 2008-07-23 17:17:48.500 205 12654.42 41.40 55201.28 88888.00 2008-07-23 17:17:48.625 205 12654.42 41.45 55201.28 88888.00 2008-07-23 17:17:48.750 205 12654.42 41.45 55201.28 88888.00 2008-07-23 17:17:48.875 205 12654.45 41.45 55201.28 88888.00 2008-07-23 17:17:49.000 205 12654.48 41.42 55201.25 88888.00 2008-07-23 17:17:49.125 205 12654.50 41.42 55201.25 88888.00 2008-07-23 17:17:49.250 205 12654.52 41.42 55201.25 88888.00 2008-07-23 17:17:49.375 205 12654.55 41.48 55201.28 88888.00 2008-07-23 17:17:49.500 205 12654.52 41.48 55201.30 88888.00 2008-07-23 17:17:49.625 205 12654.55 41.45 55201.28 88888.00 2008-07-23 17:17:49.750 205 12654.62 41.45 55201.28 88888.00 2008-07-23 17:17:49.875 205 12654.62 41.48 55201.28 88888.00 2008-07-23 17:17:50.000 205 12654.62 41.48 55201.25 88888.00 2008-07-23 17:17:50.125 205 12654.65 41.45 55201.28 88888.00 2008-07-23 17:17:50.250 205 12654.67 41.45 55201.28 88888.00 2008-07-23 17:17:50.375 205 12654.70 41.48 55201.28 88888.00 2008-07-23 17:17:50.500 205 12654.75 41.50 55201.28 88888.00 2008-07-23 17:17:50.625 205 12654.75 41.45 55201.25 88888.00 2008-07-23 17:17:50.750 205 12654.75 41.45 55201.25 88888.00 2008-07-23 17:17:50.875 205 12654.75 41.48 55201.25 88888.00 2008-07-23 17:17:51.000 205 12654.77 41.45 55201.28 88888.00 2008-07-23 17:17:51.125 205 12654.83 41.45 55201.28 88888.00 2008-07-23 17:17:51.250 205 12654.83 41.48 55201.25 88888.00 2008-07-23 17:17:51.375 205 12654.88 41.45 55201.22 88888.00 2008-07-23 17:17:51.500 205 12654.95 41.45 55201.22 88888.00 2008-07-23 17:17:51.625 205 12654.98 41.48 55201.25 88888.00 2008-07-23 17:17:51.750 205 12654.98 41.50 55201.25 88888.00 2008-07-23 17:17:51.875 205 12654.95 41.50 55201.25 88888.00 2008-07-23 17:17:52.000 205 12654.98 41.50 55201.25 88888.00 2008-07-23 17:17:52.125 205 12655.00 41.50 55201.25 88888.00 2008-07-23 17:17:52.250 205 12655.00 41.50 55201.25 88888.00 2008-07-23 17:17:52.375 205 12655.08 41.52 55201.28 88888.00 2008-07-23 17:17:52.500 205 12655.12 41.50 55201.30 88888.00 2008-07-23 17:17:52.625 205 12655.12 41.50 55201.30 88888.00 2008-07-23 17:17:52.750 205 12655.10 41.50 55201.28 88888.00 2008-07-23 17:17:52.875 205 12655.15 41.50 55201.30 88888.00 2008-07-23 17:17:53.000 205 12655.17 41.50 55201.30 88888.00 2008-07-23 17:17:53.125 205 12655.17 41.50 55201.30 88888.00 2008-07-23 17:17:53.250 205 12655.17 41.48 55201.28 88888.00 2008-07-23 17:17:53.375 205 12655.25 41.48 55201.28 88888.00 2008-07-23 17:17:53.500 205 12655.23 41.48 55201.28 88888.00 2008-07-23 17:17:53.625 205 12655.25 41.45 55201.28 88888.00 2008-07-23 17:17:53.750 205 12655.23 41.45 55201.25 88888.00 2008-07-23 17:17:53.875 205 12655.17 41.48 55201.28 88888.00 2008-07-23 17:17:54.000 205 12655.23 41.45 55201.30 88888.00 2008-07-23 17:17:54.125 205 12655.27 41.45 55201.30 88888.00 2008-07-23 17:17:54.250 205 12655.23 41.42 55201.28 88888.00 2008-07-23 17:17:54.375 205 12655.23 41.45 55201.28 88888.00 2008-07-23 17:17:54.500 205 12655.30 41.48 55201.28 88888.00 2008-07-23 17:17:54.625 205 12655.33 41.45 55201.28 88888.00 2008-07-23 17:17:54.750 205 12655.30 41.42 55201.28 88888.00 2008-07-23 17:17:54.875 205 12655.30 41.42 55201.28 88888.00 2008-07-23 17:17:55.000 205 12655.35 41.42 55201.28 88888.00 2008-07-23 17:17:55.125 205 12655.35 41.45 55201.28 88888.00 2008-07-23 17:17:55.250 205 12655.38 41.45 55201.28 88888.00 2008-07-23 17:17:55.375 205 12655.50 41.48 55201.28 88888.00 2008-07-23 17:17:55.500 205 12655.55 41.48 55201.30 88888.00 2008-07-23 17:17:55.625 205 12655.50 41.45 55201.28 88888.00 2008-07-23 17:17:55.750 205 12655.50 41.45 55201.28 88888.00 2008-07-23 17:17:55.875 205 12655.52 41.42 55201.28 88888.00 2008-07-23 17:17:56.000 205 12655.58 41.42 55201.30 88888.00 2008-07-23 17:17:56.125 205 12655.60 41.45 55201.30 88888.00 2008-07-23 17:17:56.250 205 12655.55 41.42 55201.30 88888.00 2008-07-23 17:17:56.375 205 12655.60 41.42 55201.28 88888.00 2008-07-23 17:17:56.500 205 12655.60 41.42 55201.28 88888.00 2008-07-23 17:17:56.625 205 12655.60 41.42 55201.30 88888.00 2008-07-23 17:17:56.750 205 12655.60 41.42 55201.30 88888.00 2008-07-23 17:17:56.875 205 12655.60 41.42 55201.30 88888.00 2008-07-23 17:17:57.000 205 12655.65 41.42 55201.32 88888.00 2008-07-23 17:17:57.125 205 12655.67 41.45 55201.32 88888.00 2008-07-23 17:17:57.250 205 12655.67 41.42 55201.32 88888.00 2008-07-23 17:17:57.375 205 12655.65 41.40 55201.30 88888.00 2008-07-23 17:17:57.500 205 12655.70 41.38 55201.28 88888.00 2008-07-23 17:17:57.625 205 12655.70 41.40 55201.28 88888.00 2008-07-23 17:17:57.750 205 12655.77 41.40 55201.30 88888.00 2008-07-23 17:17:57.875 205 12655.80 41.40 55201.32 88888.00 2008-07-23 17:17:58.000 205 12655.85 41.38 55201.32 88888.00 2008-07-23 17:17:58.125 205 12655.83 41.38 55201.38 88888.00 2008-07-23 17:17:58.250 205 12655.83 41.35 55201.38 88888.00 2008-07-23 17:17:58.375 205 12655.80 41.35 55201.35 88888.00 2008-07-23 17:17:58.500 205 12655.75 41.38 55201.38 88888.00 2008-07-23 17:17:58.625 205 12655.77 41.38 55201.35 88888.00 2008-07-23 17:17:58.750 205 12655.85 41.38 55201.38 88888.00 2008-07-23 17:17:58.875 205 12655.90 41.35 55201.32 88888.00 2008-07-23 17:17:59.000 205 12655.90 41.35 55201.35 88888.00 2008-07-23 17:17:59.125 205 12655.88 41.35 55201.35 88888.00 2008-07-23 17:17:59.250 205 12655.85 41.35 55201.40 88888.00 2008-07-23 17:17:59.375 205 12655.92 41.35 55201.40 88888.00 2008-07-23 17:17:59.500 205 12655.98 41.35 55201.38 88888.00 2008-07-23 17:17:59.625 205 12655.98 41.35 55201.40 88888.00 2008-07-23 17:17:59.750 205 12655.98 41.30 55201.40 88888.00 2008-07-23 17:17:59.875 205 12655.98 41.27 55201.40 88888.00 2008-07-23 17:18:00.000 205 12655.98 41.30 55201.38 88888.00 2008-07-23 17:18:00.125 205 12655.98 41.30 55201.40 88888.00 2008-07-23 17:18:00.250 205 12655.95 41.27 55201.43 88888.00 2008-07-23 17:18:00.375 205 12655.95 41.25 55201.40 88888.00 2008-07-23 17:18:00.500 205 12655.98 41.27 55201.40 88888.00 2008-07-23 17:18:00.625 205 12656.00 41.25 55201.38 88888.00 2008-07-23 17:18:00.750 205 12656.00 41.23 55201.40 88888.00 2008-07-23 17:18:00.875 205 12656.05 41.20 55201.40 88888.00 2008-07-23 17:18:01.000 205 12656.05 41.23 55201.40 88888.00 2008-07-23 17:18:01.125 205 12656.10 41.20 55201.40 88888.00 2008-07-23 17:18:01.250 205 12656.17 41.17 55201.40 88888.00 2008-07-23 17:18:01.375 205 12656.17 41.20 55201.40 88888.00 2008-07-23 17:18:01.500 205 12656.17 41.17 55201.43 88888.00 2008-07-23 17:18:01.625 205 12656.17 41.17 55201.43 88888.00 2008-07-23 17:18:01.750 205 12656.15 41.15 55201.45 88888.00 2008-07-23 17:18:01.875 205 12656.12 41.15 55201.45 88888.00 2008-07-23 17:18:02.000 205 12656.12 41.12 55201.43 88888.00 2008-07-23 17:18:02.125 205 12656.17 41.12 55201.40 88888.00 2008-07-23 17:18:02.250 205 12656.15 41.10 55201.40 88888.00 2008-07-23 17:18:02.375 205 12656.15 41.12 55201.43 88888.00 2008-07-23 17:18:02.500 205 12656.15 41.12 55201.45 88888.00 2008-07-23 17:18:02.625 205 12656.20 41.10 55201.50 88888.00 2008-07-23 17:18:02.750 205 12656.23 41.08 55201.50 88888.00 2008-07-23 17:18:02.875 205 12656.23 41.10 55201.50 88888.00 2008-07-23 17:18:03.000 205 12656.25 41.10 55201.50 88888.00 2008-07-23 17:18:03.125 205 12656.23 41.08 55201.50 88888.00 2008-07-23 17:18:03.250 205 12656.17 41.05 55201.50 88888.00 2008-07-23 17:18:03.375 205 12656.23 41.02 55201.50 88888.00 2008-07-23 17:18:03.500 205 12656.23 41.05 55201.50 88888.00 2008-07-23 17:18:03.625 205 12656.23 41.02 55201.50 88888.00 2008-07-23 17:18:03.750 205 12656.17 41.00 55201.50 88888.00 2008-07-23 17:18:03.875 205 12656.17 41.00 55201.50 88888.00 2008-07-23 17:18:04.000 205 12656.20 41.00 55201.50 88888.00 2008-07-23 17:18:04.125 205 12656.20 40.98 55201.53 88888.00 2008-07-23 17:18:04.250 205 12656.20 40.98 55201.53 88888.00 2008-07-23 17:18:04.375 205 12656.25 40.98 55201.55 88888.00 2008-07-23 17:18:04.500 205 12656.25 40.95 55201.55 88888.00 2008-07-23 17:18:04.625 205 12656.33 40.98 55201.55 88888.00 2008-07-23 17:18:04.750 205 12656.33 40.98 55201.53 88888.00 2008-07-23 17:18:04.875 205 12656.35 40.92 55201.55 88888.00 2008-07-23 17:18:05.000 205 12656.30 40.90 55201.57 88888.00 2008-07-23 17:18:05.125 205 12656.27 40.90 55201.57 88888.00 2008-07-23 17:18:05.250 205 12656.27 40.90 55201.57 88888.00 2008-07-23 17:18:05.375 205 12656.30 40.90 55201.57 88888.00 2008-07-23 17:18:05.500 205 12656.35 40.85 55201.57 88888.00 2008-07-23 17:18:05.625 205 12656.38 40.85 55201.57 88888.00 2008-07-23 17:18:05.750 205 12656.35 40.88 55201.60 88888.00 2008-07-23 17:18:05.875 205 12656.38 40.85 55201.60 88888.00 2008-07-23 17:18:06.000 205 12656.40 40.83 55201.55 88888.00 2008-07-23 17:18:06.125 205 12656.40 40.83 55201.57 88888.00 2008-07-23 17:18:06.250 205 12656.35 40.80 55201.60 88888.00 2008-07-23 17:18:06.375 205 12656.40 40.80 55201.57 88888.00 2008-07-23 17:18:06.500 205 12656.42 40.80 55201.60 88888.00 2008-07-23 17:18:06.625 205 12656.40 40.80 55201.60 88888.00 2008-07-23 17:18:06.750 205 12656.40 40.77 55201.62 88888.00 2008-07-23 17:18:06.875 205 12656.40 40.75 55201.65 88888.00 2008-07-23 17:18:07.000 205 12656.42 40.75 55201.62 88888.00 2008-07-23 17:18:07.125 205 12656.38 40.77 55201.62 88888.00 2008-07-23 17:18:07.250 205 12656.35 40.75 55201.65 88888.00 2008-07-23 17:18:07.375 205 12656.38 40.75 55201.65 88888.00 2008-07-23 17:18:07.500 205 12656.33 40.70 55201.62 88888.00 2008-07-23 17:18:07.625 205 12656.33 40.67 55201.62 88888.00 2008-07-23 17:18:07.750 205 12656.38 40.67 55201.65 88888.00 2008-07-23 17:18:07.875 205 12656.35 40.65 55201.62 88888.00 2008-07-23 17:18:08.000 205 12656.33 40.65 55201.65 88888.00 2008-07-23 17:18:08.125 205 12656.33 40.65 55201.68 88888.00 2008-07-23 17:18:08.250 205 12656.33 40.65 55201.70 88888.00 2008-07-23 17:18:08.375 205 12656.35 40.65 55201.70 88888.00 2008-07-23 17:18:08.500 205 12656.30 40.62 55201.70 88888.00 2008-07-23 17:18:08.625 205 12656.25 40.62 55201.70 88888.00 2008-07-23 17:18:08.750 205 12656.27 40.62 55201.70 88888.00 2008-07-23 17:18:08.875 205 12656.33 40.60 55201.70 88888.00 2008-07-23 17:18:09.000 205 12656.35 40.58 55201.68 88888.00 2008-07-23 17:18:09.125 205 12656.35 40.55 55201.68 88888.00 2008-07-23 17:18:09.250 205 12656.38 40.55 55201.70 88888.00 2008-07-23 17:18:09.375 205 12656.40 40.55 55201.70 88888.00 2008-07-23 17:18:09.500 205 12656.42 40.58 55201.72 88888.00 2008-07-23 17:18:09.625 205 12656.45 40.55 55201.70 88888.00 2008-07-23 17:18:09.750 205 12656.40 40.50 55201.70 88888.00 2008-07-23 17:18:09.875 205 12656.42 40.45 55201.70 88888.00 2008-07-23 17:18:10.000 205 12656.42 40.48 55201.70 88888.00 2008-07-23 17:18:10.125 205 12656.40 40.45 55201.72 88888.00 2008-07-23 17:18:10.250 205 12656.40 40.45 55201.70 88888.00 2008-07-23 17:18:10.375 205 12656.42 40.45 55201.70 88888.00 2008-07-23 17:18:10.500 205 12656.45 40.45 55201.72 88888.00 2008-07-23 17:18:10.625 205 12656.42 40.45 55201.75 88888.00 2008-07-23 17:18:10.750 205 12656.38 40.42 55201.72 88888.00 2008-07-23 17:18:10.875 205 12656.40 40.42 55201.72 88888.00 2008-07-23 17:18:11.000 205 12656.40 40.42 55201.72 88888.00 2008-07-23 17:18:11.125 205 12656.38 40.40 55201.72 88888.00 2008-07-23 17:18:11.250 205 12656.38 40.38 55201.75 88888.00 2008-07-23 17:18:11.375 205 12656.42 40.42 55201.75 88888.00 2008-07-23 17:18:11.500 205 12656.42 40.38 55201.75 88888.00 2008-07-23 17:18:11.625 205 12656.42 40.33 55201.78 88888.00 2008-07-23 17:18:11.750 205 12656.38 40.30 55201.75 88888.00 2008-07-23 17:18:11.875 205 12656.48 40.38 55201.80 88888.00 2008-07-23 17:18:12.000 205 12656.52 40.35 55201.80 88888.00 2008-07-23 17:18:12.125 205 12656.52 40.35 55201.80 88888.00 2008-07-23 17:18:12.250 205 12656.48 40.33 55201.80 88888.00 2008-07-23 17:18:12.375 205 12656.50 40.33 55201.80 88888.00 2008-07-23 17:18:12.500 205 12656.48 40.30 55201.80 88888.00 2008-07-23 17:18:12.625 205 12656.52 40.33 55201.80 88888.00 2008-07-23 17:18:12.750 205 12656.48 40.25 55201.75 88888.00 2008-07-23 17:18:12.875 205 12656.42 40.23 55201.75 88888.00 2008-07-23 17:18:13.000 205 12656.52 40.25 55201.80 88888.00 2008-07-23 17:18:13.125 205 12656.55 40.23 55201.82 88888.00 2008-07-23 17:18:13.250 205 12656.45 40.20 55201.85 88888.00 2008-07-23 17:18:13.375 205 12656.45 40.23 55201.80 88888.00 2008-07-23 17:18:13.500 205 12656.45 40.25 55201.82 88888.00 2008-07-23 17:18:13.625 205 12656.45 40.27 55201.88 88888.00 2008-07-23 17:18:13.750 205 12656.40 40.25 55201.88 88888.00 2008-07-23 17:18:13.875 205 12656.45 40.17 55201.88 88888.00 2008-07-23 17:18:14.000 205 12656.50 40.23 55201.85 88888.00 2008-07-23 17:18:14.125 205 12656.45 40.23 55201.88 88888.00 2008-07-23 17:18:14.250 205 12656.35 40.20 55201.88 88888.00 2008-07-23 17:18:14.375 205 12656.33 40.17 55201.88 88888.00 2008-07-23 17:18:14.500 205 12656.35 40.17 55201.90 88888.00 2008-07-23 17:18:14.625 205 12656.48 40.20 55201.93 88888.00 2008-07-23 17:18:14.750 205 12656.50 40.23 55201.90 88888.00 2008-07-23 17:18:14.875 205 12656.50 40.20 55201.88 88888.00 2008-07-23 17:18:15.000 205 12656.48 40.20 55201.85 88888.00 2008-07-23 17:18:15.125 205 12656.48 40.17 55201.82 88888.00 2008-07-23 17:18:15.250 205 12656.45 40.15 55201.90 88888.00 2008-07-23 17:18:15.375 205 12656.48 40.17 55201.90 88888.00 2008-07-23 17:18:15.500 205 12656.52 40.20 55201.93 88888.00 2008-07-23 17:18:15.625 205 12656.48 40.17 55201.90 88888.00 2008-07-23 17:18:15.750 205 12656.42 40.12 55201.88 88888.00 2008-07-23 17:18:15.875 205 12656.40 40.15 55201.93 88888.00 2008-07-23 17:18:16.000 205 12656.38 40.12 55201.90 88888.00 2008-07-23 17:18:16.125 205 12656.33 40.12 55201.93 88888.00 2008-07-23 17:18:16.250 205 12656.30 40.15 55201.93 88888.00 2008-07-23 17:18:16.375 205 12656.38 40.17 55201.95 88888.00 2008-07-23 17:18:16.500 205 12656.40 40.17 55201.95 88888.00 2008-07-23 17:18:16.625 205 12656.45 40.17 55201.97 88888.00 2008-07-23 17:18:16.750 205 12656.45 40.12 55201.93 88888.00 2008-07-23 17:18:16.875 205 12656.45 40.12 55201.93 88888.00 2008-07-23 17:18:17.000 205 12656.42 40.15 55201.93 88888.00 2008-07-23 17:18:17.125 205 12656.35 40.17 55201.95 88888.00 2008-07-23 17:18:17.250 205 12656.40 40.23 55202.05 88888.00 2008-07-23 17:18:17.375 205 12656.45 40.23 55202.05 88888.00 2008-07-23 17:18:17.500 205 12656.48 40.20 55202.03 88888.00 2008-07-23 17:18:17.625 205 12656.45 40.15 55202.03 88888.00 2008-07-23 17:18:17.750 205 12656.42 40.10 55202.00 88888.00 2008-07-23 17:18:17.875 205 12656.48 40.12 55202.00 88888.00 2008-07-23 17:18:18.000 205 12656.42 40.10 55201.95 88888.00 2008-07-23 17:18:18.125 205 12656.35 40.10 55201.95 88888.00 2008-07-23 17:18:18.250 205 12656.35 40.10 55202.00 88888.00 2008-07-23 17:18:18.375 205 12656.42 40.12 55202.03 88888.00 2008-07-23 17:18:18.500 205 12656.40 40.17 55202.05 88888.00 2008-07-23 17:18:18.625 205 12656.35 40.08 55202.00 88888.00 2008-07-23 17:18:18.750 205 12656.38 40.05 55202.00 88888.00 2008-07-23 17:18:18.875 205 12656.42 40.12 55202.03 88888.00 2008-07-23 17:18:19.000 205 12656.42 40.08 55202.03 88888.00 2008-07-23 17:18:19.125 205 12656.40 40.00 55202.03 88888.00 2008-07-23 17:18:19.250 205 12656.35 40.00 55202.07 88888.00 2008-07-23 17:18:19.375 205 12656.35 40.02 55202.05 88888.00 2008-07-23 17:18:19.500 205 12656.33 40.00 55202.03 88888.00 2008-07-23 17:18:19.625 205 12656.33 40.05 55202.05 88888.00 2008-07-23 17:18:19.750 205 12656.38 40.10 55202.05 88888.00 2008-07-23 17:18:19.875 205 12656.48 40.05 55202.03 88888.00 2008-07-23 17:18:20.000 205 12656.50 40.02 55202.03 88888.00 2008-07-23 17:18:20.125 205 12656.52 40.02 55202.05 88888.00 2008-07-23 17:18:20.250 205 12656.50 40.02 55202.05 88888.00 2008-07-23 17:18:20.375 205 12656.45 40.00 55202.00 88888.00 2008-07-23 17:18:20.500 205 12656.38 40.02 55202.00 88888.00 2008-07-23 17:18:20.625 205 12656.38 40.02 55202.03 88888.00 2008-07-23 17:18:20.750 205 12656.45 40.02 55202.07 88888.00 2008-07-23 17:18:20.875 205 12656.50 40.02 55202.03 88888.00 2008-07-23 17:18:21.000 205 12656.52 40.02 55202.03 88888.00 2008-07-23 17:18:21.125 205 12656.52 39.98 55202.03 88888.00 2008-07-23 17:18:21.250 205 12656.42 39.90 55202.05 88888.00 2008-07-23 17:18:21.375 205 12656.38 39.90 55202.07 88888.00 2008-07-23 17:18:21.500 205 12656.42 39.98 55202.07 88888.00 2008-07-23 17:18:21.625 205 12656.48 40.05 55202.10 88888.00 2008-07-23 17:18:21.750 205 12656.50 40.02 55202.10 88888.00 2008-07-23 17:18:21.875 205 12656.40 39.95 55202.10 88888.00 2008-07-23 17:18:22.000 205 12656.38 39.95 55202.10 88888.00 2008-07-23 17:18:22.125 205 12656.45 39.95 55202.10 88888.00 2008-07-23 17:18:22.250 205 12656.42 39.88 55202.07 88888.00 2008-07-23 17:18:22.375 205 12656.50 39.98 55202.10 88888.00 2008-07-23 17:18:22.500 205 12656.50 40.02 55202.12 88888.00 2008-07-23 17:18:22.625 205 12656.50 39.98 55202.10 88888.00 2008-07-23 17:18:22.750 205 12656.48 39.90 55202.10 88888.00 2008-07-23 17:18:22.875 205 12656.45 39.88 55202.10 88888.00 2008-07-23 17:18:23.000 205 12656.50 39.88 55202.07 88888.00 2008-07-23 17:18:23.125 205 12656.50 39.88 55202.10 88888.00 2008-07-23 17:18:23.250 205 12656.50 39.85 55202.12 88888.00 2008-07-23 17:18:23.375 205 12656.55 39.88 55202.10 88888.00 2008-07-23 17:18:23.500 205 12656.58 39.90 55202.07 88888.00 2008-07-23 17:18:23.625 205 12656.58 39.85 55202.07 88888.00 2008-07-23 17:18:23.750 205 12656.50 39.77 55202.05 88888.00 2008-07-23 17:18:23.875 205 12656.45 39.80 55202.05 88888.00 2008-07-23 17:18:24.000 205 12656.52 39.83 55202.07 88888.00 2008-07-23 17:18:24.125 205 12656.60 39.90 55202.12 88888.00 2008-07-23 17:18:24.250 205 12656.55 39.85 55202.15 88888.00 2008-07-23 17:18:24.375 205 12656.52 39.80 55202.12 88888.00 2008-07-23 17:18:24.500 205 12656.52 39.80 55202.12 88888.00 2008-07-23 17:18:24.625 205 12656.58 39.85 55202.15 88888.00 2008-07-23 17:18:24.750 205 12656.62 39.88 55202.15 88888.00 2008-07-23 17:18:24.875 205 12656.58 39.88 55202.15 88888.00 2008-07-23 17:18:25.000 205 12656.60 39.85 55202.15 88888.00 2008-07-23 17:18:25.125 205 12656.60 39.77 55202.15 88888.00 2008-07-23 17:18:25.250 205 12656.65 39.77 55202.15 88888.00 2008-07-23 17:18:25.375 205 12656.73 39.83 55202.15 88888.00 2008-07-23 17:18:25.500 205 12656.75 39.77 55202.12 88888.00 2008-07-23 17:18:25.625 205 12656.65 39.75 55202.10 88888.00 2008-07-23 17:18:25.750 205 12656.60 39.73 55202.12 88888.00 2008-07-23 17:18:25.875 205 12656.58 39.70 55202.12 88888.00 2008-07-23 17:18:26.000 205 12656.62 39.75 55202.12 88888.00 2008-07-23 17:18:26.125 205 12656.58 39.73 55202.12 88888.00 2008-07-23 17:18:26.250 205 12656.58 39.70 55202.12 88888.00 2008-07-23 17:18:26.375 205 12656.62 39.70 55202.12 88888.00 2008-07-23 17:18:26.500 205 12656.67 39.73 55202.12 88888.00 2008-07-23 17:18:26.625 205 12656.65 39.73 55202.12 88888.00 2008-07-23 17:18:26.750 205 12656.58 39.73 55202.12 88888.00 2008-07-23 17:18:26.875 205 12656.55 39.70 55202.15 88888.00 2008-07-23 17:18:27.000 205 12656.58 39.70 55202.15 88888.00 2008-07-23 17:18:27.125 205 12656.60 39.70 55202.15 88888.00 2008-07-23 17:18:27.250 205 12656.62 39.67 55202.15 88888.00 2008-07-23 17:18:27.375 205 12656.65 39.70 55202.15 88888.00 2008-07-23 17:18:27.500 205 12656.62 39.70 55202.12 88888.00 2008-07-23 17:18:27.625 205 12656.62 39.70 55202.15 88888.00 2008-07-23 17:18:27.750 205 12656.67 39.70 55202.18 88888.00 2008-07-23 17:18:27.875 205 12656.65 39.67 55202.18 88888.00 2008-07-23 17:18:28.000 205 12656.73 39.67 55202.18 88888.00 2008-07-23 17:18:28.125 205 12656.75 39.65 55202.20 88888.00 2008-07-23 17:18:28.250 205 12656.70 39.62 55202.20 88888.00 2008-07-23 17:18:28.375 205 12656.70 39.62 55202.22 88888.00 2008-07-23 17:18:28.500 205 12656.73 39.62 55202.22 88888.00 2008-07-23 17:18:28.625 205 12656.77 39.60 55202.22 88888.00 2008-07-23 17:18:28.750 205 12656.75 39.58 55202.22 88888.00 2008-07-23 17:18:28.875 205 12656.77 39.58 55202.20 88888.00 2008-07-23 17:18:29.000 205 12656.83 39.58 55202.18 88888.00 2008-07-23 17:18:29.125 205 12656.77 39.55 55202.20 88888.00 2008-07-23 17:18:29.250 205 12656.70 39.55 55202.22 88888.00 2008-07-23 17:18:29.375 205 12656.67 39.52 55202.22 88888.00 2008-07-23 17:18:29.500 205 12656.73 39.55 55202.22 88888.00 2008-07-23 17:18:29.625 205 12656.80 39.52 55202.20 88888.00 2008-07-23 17:18:29.750 205 12656.83 39.50 55202.20 88888.00 2008-07-23 17:18:29.875 205 12656.80 39.48 55202.18 88888.00 2008-07-23 17:18:30.000 205 12656.77 39.45 55202.18 88888.00 2008-07-23 17:18:30.125 205 12656.80 39.48 55202.18 88888.00 2008-07-23 17:18:30.250 205 12656.83 39.45 55202.18 88888.00 2008-07-23 17:18:30.375 205 12656.88 39.45 55202.18 88888.00 2008-07-23 17:18:30.500 205 12656.90 39.42 55202.20 88888.00 2008-07-23 17:18:30.625 205 12656.92 39.40 55202.22 88888.00 2008-07-23 17:18:30.750 205 12656.95 39.40 55202.20 88888.00 2008-07-23 17:18:30.875 205 12656.92 39.40 55202.15 88888.00 2008-07-23 17:18:31.000 205 12657.00 39.38 55202.18 88888.00 2008-07-23 17:18:31.125 205 12657.02 39.35 55202.20 88888.00 2008-07-23 17:18:31.250 205 12657.00 39.35 55202.20 88888.00 2008-07-23 17:18:31.375 205 12656.95 39.35 55202.20 88888.00 2008-07-23 17:18:31.500 205 12656.90 39.33 55202.20 88888.00 2008-07-23 17:18:31.625 205 12656.95 39.33 55202.20 88888.00 2008-07-23 17:18:31.750 205 12657.08 39.30 55202.22 88888.00 2008-07-23 17:18:31.875 205 12657.10 39.27 55202.25 88888.00 2008-07-23 17:18:32.000 205 12657.10 39.30 55202.20 88888.00 2008-07-23 17:18:32.125 205 12657.10 39.27 55202.20 88888.00 2008-07-23 17:18:32.250 205 12657.05 39.25 55202.20 88888.00 2008-07-23 17:18:32.375 205 12657.02 39.25 55202.20 88888.00 2008-07-23 17:18:32.500 205 12657.05 39.25 55202.20 88888.00 2008-07-23 17:18:32.625 205 12657.17 39.23 55202.22 88888.00 2008-07-23 17:18:32.750 205 12657.20 39.20 55202.20 88888.00 2008-07-23 17:18:32.875 205 12657.17 39.20 55202.20 88888.00 2008-07-23 17:18:33.000 205 12657.25 39.20 55202.20 88888.00 2008-07-23 17:18:33.125 205 12657.35 39.20 55202.20 88888.00 2008-07-23 17:18:33.250 205 12657.33 39.15 55202.20 88888.00 2008-07-23 17:18:33.375 205 12657.25 39.15 55202.18 88888.00 2008-07-23 17:18:33.500 205 12657.23 39.15 55202.18 88888.00 2008-07-23 17:18:33.625 205 12657.30 39.10 55202.20 88888.00 2008-07-23 17:18:33.750 205 12657.35 39.10 55202.18 88888.00 2008-07-23 17:18:33.875 205 12657.40 39.10 55202.20 88888.00 2008-07-23 17:18:34.000 205 12657.42 39.10 55202.20 88888.00 2008-07-23 17:18:34.125 205 12657.38 39.10 55202.20 88888.00 2008-07-23 17:18:34.250 205 12657.35 39.02 55202.20 88888.00 2008-07-23 17:18:34.375 205 12657.38 39.05 55202.18 88888.00 2008-07-23 17:18:34.500 205 12657.42 39.05 55202.18 88888.00 2008-07-23 17:18:34.625 205 12657.45 39.05 55202.18 88888.00 2008-07-23 17:18:34.750 205 12657.52 39.00 55202.18 88888.00 2008-07-23 17:18:34.875 205 12657.55 39.00 55202.20 88888.00 2008-07-23 17:18:35.000 205 12657.52 39.00 55202.18 88888.00 2008-07-23 17:18:35.125 205 12657.55 39.00 55202.18 88888.00 2008-07-23 17:18:35.250 205 12657.52 39.00 55202.18 88888.00 2008-07-23 17:18:35.375 205 12657.52 38.98 55202.18 88888.00 2008-07-23 17:18:35.500 205 12657.52 38.95 55202.22 88888.00 2008-07-23 17:18:35.625 205 12657.55 38.92 55202.22 88888.00 2008-07-23 17:18:35.750 205 12657.60 38.88 55202.22 88888.00 2008-07-23 17:18:35.875 205 12657.65 38.90 55202.22 88888.00 2008-07-23 17:18:36.000 205 12657.62 38.90 55202.22 88888.00 2008-07-23 17:18:36.125 205 12657.70 38.90 55202.22 88888.00 2008-07-23 17:18:36.250 205 12657.65 38.88 55202.22 88888.00 2008-07-23 17:18:36.375 205 12657.67 38.90 55202.22 88888.00 2008-07-23 17:18:36.500 205 12657.75 38.90 55202.20 88888.00 2008-07-23 17:18:36.625 205 12657.75 38.88 55202.20 88888.00 2008-07-23 17:18:36.750 205 12657.77 38.85 55202.20 88888.00 2008-07-23 17:18:36.875 205 12657.77 38.85 55202.20 88888.00 2008-07-23 17:18:37.000 205 12657.73 38.85 55202.20 88888.00 2008-07-23 17:18:37.125 205 12657.73 38.83 55202.22 88888.00 2008-07-23 17:18:37.250 205 12657.77 38.83 55202.20 88888.00 2008-07-23 17:18:37.375 205 12657.85 38.83 55202.20 88888.00 2008-07-23 17:18:37.500 205 12657.88 38.83 55202.20 88888.00 2008-07-23 17:18:37.625 205 12657.83 38.83 55202.22 88888.00 2008-07-23 17:18:37.750 205 12657.83 38.85 55202.22 88888.00 2008-07-23 17:18:37.875 205 12657.85 38.83 55202.22 88888.00 2008-07-23 17:18:38.000 205 12657.83 38.83 55202.22 88888.00 2008-07-23 17:18:38.125 205 12657.90 38.83 55202.25 88888.00 2008-07-23 17:18:38.250 205 12657.92 38.80 55202.25 88888.00 2008-07-23 17:18:38.375 205 12657.92 38.80 55202.20 88888.00 2008-07-23 17:18:38.500 205 12657.95 38.83 55202.22 88888.00 2008-07-23 17:18:38.625 205 12657.98 38.80 55202.25 88888.00 2008-07-23 17:18:38.750 205 12657.92 38.77 55202.22 88888.00 2008-07-23 17:18:38.875 205 12657.98 38.77 55202.22 88888.00 2008-07-23 17:18:39.000 205 12658.02 38.77 55202.20 88888.00 2008-07-23 17:18:39.125 205 12658.02 38.77 55202.25 88888.00 2008-07-23 17:18:39.250 205 12658.00 38.73 55202.22 88888.00 2008-07-23 17:18:39.375 205 12658.08 38.75 55202.22 88888.00 2008-07-23 17:18:39.500 205 12658.08 38.75 55202.22 88888.00 2008-07-23 17:18:39.625 205 12658.08 38.75 55202.22 88888.00 2008-07-23 17:18:39.750 205 12658.05 38.73 55202.22 88888.00 2008-07-23 17:18:39.875 205 12658.10 38.70 55202.22 88888.00 2008-07-23 17:18:40.000 205 12658.15 38.70 55202.22 88888.00 2008-07-23 17:18:40.125 205 12658.17 38.73 55202.22 88888.00 2008-07-23 17:18:40.250 205 12658.15 38.70 55202.25 88888.00 2008-07-23 17:18:40.375 205 12658.20 38.70 55202.22 88888.00 2008-07-23 17:18:40.500 205 12658.20 38.67 55202.25 88888.00 2008-07-23 17:18:40.625 205 12658.23 38.70 55202.22 88888.00 2008-07-23 17:18:40.750 205 12658.25 38.70 55202.25 88888.00 2008-07-23 17:18:40.875 205 12658.27 38.70 55202.25 88888.00 2008-07-23 17:18:41.000 205 12658.30 38.70 55202.25 88888.00 2008-07-23 17:18:41.125 205 12658.33 38.70 55202.28 88888.00 2008-07-23 17:18:41.250 205 12658.30 38.67 55202.28 88888.00 2008-07-23 17:18:41.375 205 12658.27 38.67 55202.28 88888.00 2008-07-23 17:18:41.500 205 12658.25 38.67 55202.28 88888.00 2008-07-23 17:18:41.625 205 12658.23 38.67 55202.28 88888.00 2008-07-23 17:18:41.750 205 12658.23 38.67 55202.25 88888.00 2008-07-23 17:18:41.875 205 12658.20 38.67 55202.28 88888.00 2008-07-23 17:18:42.000 205 12658.17 38.67 55202.25 88888.00 2008-07-23 17:18:42.125 205 12658.17 38.67 55202.28 88888.00 2008-07-23 17:18:42.250 205 12658.25 38.67 55202.25 88888.00 2008-07-23 17:18:42.375 205 12658.25 38.67 55202.25 88888.00 2008-07-23 17:18:42.500 205 12658.17 38.67 55202.28 88888.00 2008-07-23 17:18:42.625 205 12658.12 38.65 55202.28 88888.00 2008-07-23 17:18:42.750 205 12658.15 38.65 55202.28 88888.00 2008-07-23 17:18:42.875 205 12658.17 38.65 55202.30 88888.00 2008-07-23 17:18:43.000 205 12658.17 38.67 55202.28 88888.00 2008-07-23 17:18:43.125 205 12658.20 38.65 55202.30 88888.00 2008-07-23 17:18:43.250 205 12658.25 38.62 55202.28 88888.00 2008-07-23 17:18:43.375 205 12658.27 38.65 55202.32 88888.00 2008-07-23 17:18:43.500 205 12658.25 38.67 55202.30 88888.00 2008-07-23 17:18:43.625 205 12658.20 38.67 55202.30 88888.00 2008-07-23 17:18:43.750 205 12658.20 38.67 55202.32 88888.00 2008-07-23 17:18:43.875 205 12658.23 38.70 55202.30 88888.00 2008-07-23 17:18:44.000 205 12658.27 38.70 55202.30 88888.00 2008-07-23 17:18:44.125 205 12658.30 38.67 55202.32 88888.00 2008-07-23 17:18:44.250 205 12658.27 38.65 55202.32 88888.00 2008-07-23 17:18:44.375 205 12658.27 38.65 55202.30 88888.00 2008-07-23 17:18:44.500 205 12658.30 38.65 55202.32 88888.00 2008-07-23 17:18:44.625 205 12658.25 38.67 55202.32 88888.00 2008-07-23 17:18:44.750 205 12658.27 38.67 55202.32 88888.00 2008-07-23 17:18:44.875 205 12658.33 38.67 55202.32 88888.00 2008-07-23 17:18:45.000 205 12658.35 38.67 55202.32 88888.00 2008-07-23 17:18:45.125 205 12658.33 38.67 55202.38 88888.00 2008-07-23 17:18:45.250 205 12658.23 38.67 55202.35 88888.00 2008-07-23 17:18:45.375 205 12658.27 38.70 55202.38 88888.00 2008-07-23 17:18:45.500 205 12658.30 38.67 55202.35 88888.00 2008-07-23 17:18:45.625 205 12658.35 38.67 55202.35 88888.00 2008-07-23 17:18:45.750 205 12658.33 38.65 55202.32 88888.00 2008-07-23 17:18:45.875 205 12658.30 38.65 55202.35 88888.00 2008-07-23 17:18:46.000 205 12658.30 38.67 55202.32 88888.00 2008-07-23 17:18:46.125 205 12658.27 38.65 55202.32 88888.00 2008-07-23 17:18:46.250 205 12658.20 38.62 55202.35 88888.00 2008-07-23 17:18:46.375 205 12658.17 38.67 55202.35 88888.00 2008-07-23 17:18:46.500 205 12658.25 38.67 55202.38 88888.00 2008-07-23 17:18:46.625 205 12658.30 38.62 55202.38 88888.00 2008-07-23 17:18:46.750 205 12658.33 38.65 55202.38 88888.00 2008-07-23 17:18:46.875 205 12658.30 38.65 55202.38 88888.00 2008-07-23 17:18:47.000 205 12658.30 38.65 55202.38 88888.00 2008-07-23 17:18:47.125 205 12658.27 38.65 55202.38 88888.00 2008-07-23 17:18:47.250 205 12658.23 38.65 55202.40 88888.00 2008-07-23 17:18:47.375 205 12658.27 38.67 55202.40 88888.00 2008-07-23 17:18:47.500 205 12658.25 38.65 55202.38 88888.00 2008-07-23 17:18:47.625 205 12658.23 38.65 55202.40 88888.00 2008-07-23 17:18:47.750 205 12658.20 38.62 55202.40 88888.00 2008-07-23 17:18:47.875 205 12658.20 38.65 55202.40 88888.00 2008-07-23 17:18:48.000 205 12658.25 38.62 55202.38 88888.00 2008-07-23 17:18:48.125 205 12658.30 38.62 55202.38 88888.00 2008-07-23 17:18:48.250 205 12658.25 38.60 55202.38 88888.00 2008-07-23 17:18:48.375 205 12658.30 38.60 55202.38 88888.00 2008-07-23 17:18:48.500 205 12658.38 38.60 55202.35 88888.00 2008-07-23 17:18:48.625 205 12658.38 38.58 55202.32 88888.00 2008-07-23 17:18:48.750 205 12658.38 38.60 55202.35 88888.00 2008-07-23 17:18:48.875 205 12658.35 38.58 55202.38 88888.00 2008-07-23 17:18:49.000 205 12658.35 38.58 55202.35 88888.00 2008-07-23 17:18:49.125 205 12658.35 38.58 55202.40 88888.00 2008-07-23 17:18:49.250 205 12658.30 38.58 55202.40 88888.00 2008-07-23 17:18:49.375 205 12658.33 38.58 55202.40 88888.00 2008-07-23 17:18:49.500 205 12658.35 38.58 55202.40 88888.00 2008-07-23 17:18:49.625 205 12658.35 38.58 55202.40 88888.00 2008-07-23 17:18:49.750 205 12658.35 38.58 55202.40 88888.00 2008-07-23 17:18:49.875 205 12658.35 38.60 55202.40 88888.00 2008-07-23 17:18:50.000 205 12658.35 38.58 55202.40 88888.00 2008-07-23 17:18:50.125 205 12658.35 38.55 55202.43 88888.00 2008-07-23 17:18:50.250 205 12658.33 38.52 55202.40 88888.00 2008-07-23 17:18:50.375 205 12658.35 38.52 55202.38 88888.00 2008-07-23 17:18:50.500 205 12658.38 38.52 55202.40 88888.00 2008-07-23 17:18:50.625 205 12658.38 38.52 55202.40 88888.00 2008-07-23 17:18:50.750 205 12658.35 38.52 55202.43 88888.00 2008-07-23 17:18:50.875 205 12658.35 38.52 55202.43 88888.00 2008-07-23 17:18:51.000 205 12658.35 38.52 55202.40 88888.00 2008-07-23 17:18:51.125 205 12658.40 38.52 55202.43 88888.00 2008-07-23 17:18:51.250 205 12658.40 38.50 55202.45 88888.00 2008-07-23 17:18:51.375 205 12658.40 38.50 55202.45 88888.00 2008-07-23 17:18:51.500 205 12658.42 38.52 55202.43 88888.00 2008-07-23 17:18:51.625 205 12658.40 38.52 55202.45 88888.00 2008-07-23 17:18:51.750 205 12658.40 38.52 55202.47 88888.00 2008-07-23 17:18:51.875 205 12658.38 38.52 55202.50 88888.00 2008-07-23 17:18:52.000 205 12658.45 38.50 55202.50 88888.00 2008-07-23 17:18:52.125 205 12658.45 38.50 55202.47 88888.00 2008-07-23 17:18:52.250 205 12658.38 38.50 55202.50 88888.00 2008-07-23 17:18:52.375 205 12658.40 38.50 55202.47 88888.00 2008-07-23 17:18:52.500 205 12658.42 38.50 55202.50 88888.00 2008-07-23 17:18:52.625 205 12658.40 38.50 55202.50 88888.00 2008-07-23 17:18:52.750 205 12658.38 38.50 55202.50 88888.00 2008-07-23 17:18:52.875 205 12658.40 38.50 55202.47 88888.00 2008-07-23 17:18:53.000 205 12658.40 38.50 55202.47 88888.00 2008-07-23 17:18:53.125 205 12658.40 38.50 55202.50 88888.00 2008-07-23 17:18:53.250 205 12658.42 38.50 55202.53 88888.00 2008-07-23 17:18:53.375 205 12658.42 38.48 55202.53 88888.00 2008-07-23 17:18:53.500 205 12658.38 38.48 55202.53 88888.00 2008-07-23 17:18:53.625 205 12658.40 38.48 55202.55 88888.00 2008-07-23 17:18:53.750 205 12658.42 38.48 55202.53 88888.00 2008-07-23 17:18:53.875 205 12658.42 38.50 55202.53 88888.00 2008-07-23 17:18:54.000 205 12658.42 38.48 55202.53 88888.00 2008-07-23 17:18:54.125 205 12658.42 38.48 55202.53 88888.00 2008-07-23 17:18:54.250 205 12658.40 38.45 55202.53 88888.00 2008-07-23 17:18:54.375 205 12658.45 38.48 55202.50 88888.00 2008-07-23 17:18:54.500 205 12658.45 38.48 55202.53 88888.00 2008-07-23 17:18:54.625 205 12658.42 38.48 55202.53 88888.00 2008-07-23 17:18:54.750 205 12658.42 38.48 55202.55 88888.00 2008-07-23 17:18:54.875 205 12658.45 38.48 55202.55 88888.00 2008-07-23 17:18:55.000 205 12658.48 38.48 55202.55 88888.00 2008-07-23 17:18:55.125 205 12658.48 38.48 55202.55 88888.00 2008-07-23 17:18:55.250 205 12658.42 38.50 55202.55 88888.00 2008-07-23 17:18:55.375 205 12658.42 38.50 55202.55 88888.00 2008-07-23 17:18:55.500 205 12658.48 38.48 55202.53 88888.00 2008-07-23 17:18:55.625 205 12658.52 38.48 55202.53 88888.00 2008-07-23 17:18:55.750 205 12658.50 38.48 55202.53 88888.00 2008-07-23 17:18:55.875 205 12658.50 38.48 55202.53 88888.00 2008-07-23 17:18:56.000 205 12658.48 38.48 55202.53 88888.00 2008-07-23 17:18:56.125 205 12658.50 38.50 55202.55 88888.00 2008-07-23 17:18:56.250 205 12658.55 38.45 55202.55 88888.00 2008-07-23 17:18:56.375 205 12658.55 38.48 55202.53 88888.00 2008-07-23 17:18:56.500 205 12658.48 38.45 55202.53 88888.00 2008-07-23 17:18:56.625 205 12658.50 38.45 55202.50 88888.00 2008-07-23 17:18:56.750 205 12658.48 38.45 55202.53 88888.00 2008-07-23 17:18:56.875 205 12658.48 38.45 55202.53 88888.00 2008-07-23 17:18:57.000 205 12658.48 38.45 55202.53 88888.00 2008-07-23 17:18:57.125 205 12658.55 38.45 55202.53 88888.00 2008-07-23 17:18:57.250 205 12658.58 38.48 55202.57 88888.00 2008-07-23 17:18:57.375 205 12658.60 38.45 55202.55 88888.00 2008-07-23 17:18:57.500 205 12658.60 38.45 55202.55 88888.00 2008-07-23 17:18:57.625 205 12658.58 38.45 55202.55 88888.00 2008-07-23 17:18:57.750 205 12658.62 38.45 55202.57 88888.00 2008-07-23 17:18:57.875 205 12658.62 38.45 55202.57 88888.00 2008-07-23 17:18:58.000 205 12658.58 38.45 55202.55 88888.00 2008-07-23 17:18:58.125 205 12658.60 38.45 55202.55 88888.00 2008-07-23 17:18:58.250 205 12658.58 38.42 55202.55 88888.00 2008-07-23 17:18:58.375 205 12658.65 38.45 55202.57 88888.00 2008-07-23 17:18:58.500 205 12658.70 38.45 55202.57 88888.00 2008-07-23 17:18:58.625 205 12658.73 38.45 55202.60 88888.00 2008-07-23 17:18:58.750 205 12658.75 38.42 55202.55 88888.00 2008-07-23 17:18:58.875 205 12658.77 38.42 55202.57 88888.00 2008-07-23 17:18:59.000 205 12658.75 38.42 55202.55 88888.00 2008-07-23 17:18:59.125 205 12658.70 38.42 55202.57 88888.00 2008-07-23 17:18:59.250 205 12658.73 38.38 55202.57 88888.00 2008-07-23 17:18:59.375 205 12658.75 38.40 55202.57 88888.00 2008-07-23 17:18:59.500 205 12658.77 38.40 55202.57 88888.00 2008-07-23 17:18:59.625 205 12658.80 38.40 55202.57 88888.00 2008-07-23 17:18:59.750 205 12658.80 38.40 55202.57 88888.00 2008-07-23 17:18:59.875 205 12658.77 38.38 55202.55 88888.00 2008-07-23 17:19:00.000 205 12658.70 38.38 55202.60 88888.00 2008-07-23 17:19:00.125 205 12658.67 38.38 55202.57 88888.00 2008-07-23 17:19:00.250 205 12658.73 38.35 55202.57 88888.00 2008-07-23 17:19:00.375 205 12658.83 38.38 55202.55 88888.00 2008-07-23 17:19:00.500 205 12658.85 38.38 55202.55 88888.00 2008-07-23 17:19:00.625 205 12658.83 38.38 55202.55 88888.00 2008-07-23 17:19:00.750 205 12658.83 38.38 55202.53 88888.00 2008-07-23 17:19:00.875 205 12658.88 38.38 55202.55 88888.00 2008-07-23 17:19:01.000 205 12658.85 38.38 55202.55 88888.00 2008-07-23 17:19:01.125 205 12658.83 38.38 55202.57 88888.00 2008-07-23 17:19:01.250 205 12658.83 38.33 55202.55 88888.00 2008-07-23 17:19:01.375 205 12658.83 38.33 55202.55 88888.00 2008-07-23 17:19:01.500 205 12658.85 38.35 55202.55 88888.00 2008-07-23 17:19:01.625 205 12658.85 38.35 55202.57 88888.00 2008-07-23 17:19:01.750 205 12658.88 38.35 55202.57 88888.00 2008-07-23 17:19:01.875 205 12658.92 38.35 55202.55 88888.00 2008-07-23 17:19:02.000 205 12659.02 38.33 55202.55 88888.00 2008-07-23 17:19:02.125 205 12659.05 38.33 55202.55 88888.00 2008-07-23 17:19:02.250 205 12658.98 38.33 55202.55 88888.00 2008-07-23 17:19:02.375 205 12658.92 38.33 55202.55 88888.00 2008-07-23 17:19:02.500 205 12658.92 38.33 55202.55 88888.00 2008-07-23 17:19:02.625 205 12658.90 38.33 55202.57 88888.00 2008-07-23 17:19:02.750 205 12658.92 38.33 55202.55 88888.00 2008-07-23 17:19:02.875 205 12658.95 38.33 55202.57 88888.00 2008-07-23 17:19:03.000 205 12659.02 38.33 55202.57 88888.00 2008-07-23 17:19:03.125 205 12659.00 38.33 55202.60 88888.00 2008-07-23 17:19:03.250 205 12658.95 38.30 55202.60 88888.00 2008-07-23 17:19:03.375 205 12658.98 38.30 55202.57 88888.00 2008-07-23 17:19:03.500 205 12659.00 38.33 55202.57 88888.00 2008-07-23 17:19:03.625 205 12658.95 38.33 55202.57 88888.00 2008-07-23 17:19:03.750 205 12658.95 38.35 55202.55 88888.00 2008-07-23 17:19:03.875 205 12659.08 38.30 55202.55 88888.00 2008-07-23 17:19:04.000 205 12659.15 38.30 55202.57 88888.00 2008-07-23 17:19:04.125 205 12659.15 38.33 55202.57 88888.00 2008-07-23 17:19:04.250 205 12659.12 38.33 55202.55 88888.00 2008-07-23 17:19:04.375 205 12659.10 38.33 55202.55 88888.00 2008-07-23 17:19:04.500 205 12659.08 38.30 55202.55 88888.00 2008-07-23 17:19:04.625 205 12659.12 38.30 55202.57 88888.00 2008-07-23 17:19:04.750 205 12659.15 38.33 55202.55 88888.00 2008-07-23 17:19:04.875 205 12659.15 38.30 55202.55 88888.00 2008-07-23 17:19:05.000 205 12659.17 38.30 55202.55 88888.00 2008-07-23 17:19:05.125 205 12659.17 38.33 55202.57 88888.00 2008-07-23 17:19:05.250 205 12659.05 38.33 55202.57 88888.00 2008-07-23 17:19:05.375 205 12659.08 38.35 55202.57 88888.00 2008-07-23 17:19:05.500 205 12659.10 38.35 55202.57 88888.00 2008-07-23 17:19:05.625 205 12659.17 38.35 55202.57 88888.00 2008-07-23 17:19:05.750 205 12659.17 38.35 55202.57 88888.00 2008-07-23 17:19:05.875 205 12659.12 38.38 55202.57 88888.00 2008-07-23 17:19:06.000 205 12659.12 38.35 55202.55 88888.00 2008-07-23 17:19:06.125 205 12659.17 38.33 55202.55 88888.00 2008-07-23 17:19:06.250 205 12659.17 38.30 55202.55 88888.00 2008-07-23 17:19:06.375 205 12659.20 38.33 55202.53 88888.00 2008-07-23 17:19:06.500 205 12659.20 38.35 55202.55 88888.00 2008-07-23 17:19:06.625 205 12659.20 38.33 55202.55 88888.00 2008-07-23 17:19:06.750 205 12659.25 38.38 55202.55 88888.00 2008-07-23 17:19:06.875 205 12659.30 38.35 55202.53 88888.00 2008-07-23 17:19:07.000 205 12659.30 38.38 55202.55 88888.00 2008-07-23 17:19:07.125 205 12659.30 38.35 55202.55 88888.00 2008-07-23 17:19:07.250 205 12659.30 38.38 55202.55 88888.00 2008-07-23 17:19:07.375 205 12659.33 38.40 55202.55 88888.00 2008-07-23 17:19:07.500 205 12659.30 38.42 55202.57 88888.00 2008-07-23 17:19:07.625 205 12659.30 38.42 55202.57 88888.00 2008-07-23 17:19:07.750 205 12659.27 38.42 55202.57 88888.00 2008-07-23 17:19:07.875 205 12659.30 38.40 55202.57 88888.00 2008-07-23 17:19:08.000 205 12659.35 38.40 55202.57 88888.00 2008-07-23 17:19:08.125 205 12659.30 38.45 55202.60 88888.00 2008-07-23 17:19:08.250 205 12659.27 38.42 55202.60 88888.00 2008-07-23 17:19:08.375 205 12659.30 38.42 55202.60 88888.00 2008-07-23 17:19:08.500 205 12659.33 38.42 55202.60 88888.00 2008-07-23 17:19:08.625 205 12659.33 38.42 55202.62 88888.00 2008-07-23 17:19:08.750 205 12659.38 38.40 55202.62 88888.00 2008-07-23 17:19:08.875 205 12659.40 38.40 55202.60 88888.00 2008-07-23 17:19:09.000 205 12659.38 38.42 55202.60 88888.00 2008-07-23 17:19:09.125 205 12659.38 38.45 55202.60 88888.00 2008-07-23 17:19:09.250 205 12659.35 38.45 55202.60 88888.00 2008-07-23 17:19:09.375 205 12659.38 38.45 55202.57 88888.00 2008-07-23 17:19:09.500 205 12659.33 38.48 55202.57 88888.00 2008-07-23 17:19:09.625 205 12659.30 38.50 55202.60 88888.00 2008-07-23 17:19:09.750 205 12659.35 38.50 55202.60 88888.00 2008-07-23 17:19:09.875 205 12659.45 38.50 55202.60 88888.00 2008-07-23 17:19:10.000 205 12659.42 38.50 55202.62 88888.00 2008-07-23 17:19:10.125 205 12659.33 38.50 55202.62 88888.00 2008-07-23 17:19:10.250 205 12659.35 38.50 55202.62 88888.00 2008-07-23 17:19:10.375 205 12659.42 38.50 55202.62 88888.00 2008-07-23 17:19:10.500 205 12659.38 38.50 55202.62 88888.00 2008-07-23 17:19:10.625 205 12659.38 38.50 55202.65 88888.00 2008-07-23 17:19:10.750 205 12659.33 38.50 55202.62 88888.00 2008-07-23 17:19:10.875 205 12659.30 38.48 55202.62 88888.00 2008-07-23 17:19:11.000 205 12659.33 38.50 55202.60 88888.00 2008-07-23 17:19:11.125 205 12659.38 38.52 55202.62 88888.00 2008-07-23 17:19:11.250 205 12659.38 38.52 55202.65 88888.00 2008-07-23 17:19:11.375 205 12659.35 38.52 55202.65 88888.00 2008-07-23 17:19:11.500 205 12659.38 38.55 55202.62 88888.00 2008-07-23 17:19:11.625 205 12659.35 38.58 55202.65 88888.00 2008-07-23 17:19:11.750 205 12659.35 38.58 55202.65 88888.00 2008-07-23 17:19:11.875 205 12659.38 38.60 55202.65 88888.00 2008-07-23 17:19:12.000 205 12659.42 38.58 55202.65 88888.00 2008-07-23 17:19:12.125 205 12659.45 38.58 55202.68 88888.00 2008-07-23 17:19:12.250 205 12659.38 38.60 55202.68 88888.00 2008-07-23 17:19:12.375 205 12659.35 38.60 55202.65 88888.00 2008-07-23 17:19:12.500 205 12659.33 38.60 55202.65 88888.00 2008-07-23 17:19:12.625 205 12659.35 38.60 55202.65 88888.00 2008-07-23 17:19:12.750 205 12659.38 38.58 55202.65 88888.00 2008-07-23 17:19:12.875 205 12659.33 38.60 55202.65 88888.00 2008-07-23 17:19:13.000 205 12659.33 38.62 55202.65 88888.00 2008-07-23 17:19:13.125 205 12659.40 38.62 55202.65 88888.00 2008-07-23 17:19:13.250 205 12659.42 38.62 55202.65 88888.00 2008-07-23 17:19:13.375 205 12659.40 38.67 55202.68 88888.00 2008-07-23 17:19:13.500 205 12659.40 38.65 55202.65 88888.00 2008-07-23 17:19:13.625 205 12659.38 38.65 55202.65 88888.00 2008-07-23 17:19:13.750 205 12659.35 38.67 55202.65 88888.00 2008-07-23 17:19:13.875 205 12659.33 38.65 55202.65 88888.00 2008-07-23 17:19:14.000 205 12659.33 38.67 55202.65 88888.00 2008-07-23 17:19:14.125 205 12659.38 38.67 55202.65 88888.00 2008-07-23 17:19:14.250 205 12659.40 38.67 55202.65 88888.00 2008-07-23 17:19:14.375 205 12659.35 38.67 55202.65 88888.00 2008-07-23 17:19:14.500 205 12659.35 38.73 55202.65 88888.00 2008-07-23 17:19:14.625 205 12659.42 38.73 55202.65 88888.00 2008-07-23 17:19:14.750 205 12659.45 38.70 55202.68 88888.00 2008-07-23 17:19:14.875 205 12659.50 38.73 55202.68 88888.00 2008-07-23 17:19:15.000 205 12659.52 38.73 55202.65 88888.00 2008-07-23 17:19:15.125 205 12659.55 38.73 55202.65 88888.00 2008-07-23 17:19:15.250 205 12659.52 38.75 55202.68 88888.00 2008-07-23 17:19:15.375 205 12659.50 38.73 55202.68 88888.00 2008-07-23 17:19:15.500 205 12659.55 38.73 55202.65 88888.00 2008-07-23 17:19:15.625 205 12659.55 38.75 55202.68 88888.00 2008-07-23 17:19:15.750 205 12659.52 38.75 55202.65 88888.00 2008-07-23 17:19:15.875 205 12659.52 38.77 55202.62 88888.00 2008-07-23 17:19:16.000 205 12659.52 38.80 55202.65 88888.00 2008-07-23 17:19:16.125 205 12659.52 38.77 55202.65 88888.00 2008-07-23 17:19:16.250 205 12659.55 38.77 55202.62 88888.00 2008-07-23 17:19:16.375 205 12659.55 38.80 55202.65 88888.00 2008-07-23 17:19:16.500 205 12659.50 38.80 55202.68 88888.00 2008-07-23 17:19:16.625 205 12659.55 38.83 55202.68 88888.00 2008-07-23 17:19:16.750 205 12659.60 38.83 55202.65 88888.00 2008-07-23 17:19:16.875 205 12659.58 38.85 55202.65 88888.00 2008-07-23 17:19:17.000 205 12659.52 38.85 55202.70 88888.00 2008-07-23 17:19:17.125 205 12659.52 38.83 55202.68 88888.00 2008-07-23 17:19:17.250 205 12659.55 38.83 55202.68 88888.00 2008-07-23 17:19:17.375 205 12659.65 38.85 55202.68 88888.00 2008-07-23 17:19:17.500 205 12659.65 38.85 55202.65 88888.00 2008-07-23 17:19:17.625 205 12659.67 38.85 55202.68 88888.00 2008-07-23 17:19:17.750 205 12659.65 38.88 55202.62 88888.00 2008-07-23 17:19:17.875 205 12659.60 38.88 55202.62 88888.00 2008-07-23 17:19:18.000 205 12659.62 38.88 55202.65 88888.00 2008-07-23 17:19:18.125 205 12659.70 38.90 55202.65 88888.00 2008-07-23 17:19:18.250 205 12659.70 38.88 55202.65 88888.00 2008-07-23 17:19:18.375 205 12659.67 38.90 55202.65 88888.00 2008-07-23 17:19:18.500 205 12659.65 38.90 55202.65 88888.00 2008-07-23 17:19:18.625 205 12659.62 38.90 55202.62 88888.00 2008-07-23 17:19:18.750 205 12659.65 38.90 55202.62 88888.00 2008-07-23 17:19:18.875 205 12659.73 38.90 55202.65 88888.00 2008-07-23 17:19:19.000 205 12659.73 38.90 55202.62 88888.00 2008-07-23 17:19:19.125 205 12659.77 38.90 55202.62 88888.00 2008-07-23 17:19:19.250 205 12659.75 38.92 55202.62 88888.00 2008-07-23 17:19:19.375 205 12659.77 38.92 55202.65 88888.00 2008-07-23 17:19:19.500 205 12659.80 38.90 55202.68 88888.00 2008-07-23 17:19:19.625 205 12659.77 38.90 55202.65 88888.00 2008-07-23 17:19:19.750 205 12659.80 38.95 55202.65 88888.00 2008-07-23 17:19:19.875 205 12659.83 38.95 55202.68 88888.00 2008-07-23 17:19:20.000 205 12659.85 38.95 55202.68 88888.00 2008-07-23 17:19:20.125 205 12659.88 38.92 55202.68 88888.00 2008-07-23 17:19:20.250 205 12659.85 38.92 55202.68 88888.00 2008-07-23 17:19:20.375 205 12659.85 38.92 55202.65 88888.00 2008-07-23 17:19:20.500 205 12659.90 38.95 55202.65 88888.00 2008-07-23 17:19:20.625 205 12659.85 38.95 55202.68 88888.00 2008-07-23 17:19:20.750 205 12659.83 38.92 55202.68 88888.00 2008-07-23 17:19:20.875 205 12659.90 38.92 55202.68 88888.00 2008-07-23 17:19:21.000 205 12659.98 38.95 55202.65 88888.00 2008-07-23 17:19:21.125 205 12660.00 38.95 55202.70 88888.00 2008-07-23 17:19:21.250 205 12659.95 38.92 55202.70 88888.00 2008-07-23 17:19:21.375 205 12660.00 38.95 55202.70 88888.00 2008-07-23 17:19:21.500 205 12660.05 38.98 55202.68 88888.00 2008-07-23 17:19:21.625 205 12660.05 38.95 55202.62 88888.00 2008-07-23 17:19:21.750 205 12660.02 38.92 55202.65 88888.00 2008-07-23 17:19:21.875 205 12660.05 38.95 55202.65 88888.00 2008-07-23 17:19:22.000 205 12660.15 38.95 55202.65 88888.00 2008-07-23 17:19:22.125 205 12660.17 38.95 55202.68 88888.00 2008-07-23 17:19:22.250 205 12660.17 38.98 55202.70 88888.00 2008-07-23 17:19:22.375 205 12660.20 38.98 55202.70 88888.00 2008-07-23 17:19:22.500 205 12660.20 38.98 55202.70 88888.00 2008-07-23 17:19:22.625 205 12660.17 38.98 55202.70 88888.00 2008-07-23 17:19:22.750 205 12660.17 39.00 55202.70 88888.00 2008-07-23 17:19:22.875 205 12660.17 38.98 55202.70 88888.00 2008-07-23 17:19:23.000 205 12660.15 38.95 55202.70 88888.00 2008-07-23 17:19:23.125 205 12660.15 38.95 55202.70 88888.00 2008-07-23 17:19:23.250 205 12660.15 38.92 55202.70 88888.00 2008-07-23 17:19:23.375 205 12660.25 38.95 55202.68 88888.00 2008-07-23 17:19:23.500 205 12660.30 38.95 55202.70 88888.00 2008-07-23 17:19:23.625 205 12660.30 38.98 55202.68 88888.00 2008-07-23 17:19:23.750 205 12660.25 38.95 55202.68 88888.00 2008-07-23 17:19:23.875 205 12660.20 38.95 55202.68 88888.00 2008-07-23 17:19:24.000 205 12660.17 38.95 55202.68 88888.00 2008-07-23 17:19:24.125 205 12660.23 38.95 55202.68 88888.00 2008-07-23 17:19:24.250 205 12660.25 38.92 55202.65 88888.00 2008-07-23 17:19:24.375 205 12660.20 38.92 55202.65 88888.00 2008-07-23 17:19:24.500 205 12660.17 38.95 55202.70 88888.00 2008-07-23 17:19:24.625 205 12660.20 38.92 55202.70 88888.00 2008-07-23 17:19:24.750 205 12660.25 38.92 55202.70 88888.00 2008-07-23 17:19:24.875 205 12660.38 38.95 55202.70 88888.00 2008-07-23 17:19:25.000 205 12660.40 38.95 55202.70 88888.00 2008-07-23 17:19:25.125 205 12660.30 38.92 55202.72 88888.00 2008-07-23 17:19:25.250 205 12660.27 38.92 55202.70 88888.00 2008-07-23 17:19:25.375 205 12660.27 38.92 55202.68 88888.00 2008-07-23 17:19:25.500 205 12660.33 38.90 55202.68 88888.00 2008-07-23 17:19:25.625 205 12660.33 38.92 55202.68 88888.00 2008-07-23 17:19:25.750 205 12660.33 38.90 55202.68 88888.00 2008-07-23 17:19:25.875 205 12660.35 38.90 55202.68 88888.00 2008-07-23 17:19:26.000 205 12660.35 38.90 55202.70 88888.00 2008-07-23 17:19:26.125 205 12660.42 38.90 55202.70 88888.00 2008-07-23 17:19:26.250 205 12660.45 38.90 55202.72 88888.00 2008-07-23 17:19:26.375 205 12660.42 38.90 55202.72 88888.00 2008-07-23 17:19:26.500 205 12660.40 38.85 55202.70 88888.00 2008-07-23 17:19:26.625 205 12660.40 38.85 55202.70 88888.00 2008-07-23 17:19:26.750 205 12660.45 38.85 55202.72 88888.00 2008-07-23 17:19:26.875 205 12660.48 38.85 55202.70 88888.00 2008-07-23 17:19:27.000 205 12660.45 38.85 55202.70 88888.00 2008-07-23 17:19:27.125 205 12660.48 38.83 55202.78 88888.00 2008-07-23 17:19:27.250 205 12660.42 38.83 55202.82 88888.00 2008-07-23 17:19:27.375 205 12660.38 38.83 55202.80 88888.00 2008-07-23 17:19:27.500 205 12660.38 38.80 55202.80 88888.00 2008-07-23 17:19:27.625 205 12660.42 38.77 55202.82 88888.00 2008-07-23 17:19:27.750 205 12660.48 38.77 55202.85 88888.00 2008-07-23 17:19:27.875 205 12660.48 38.75 55202.82 88888.00 2008-07-23 17:19:28.000 205 12660.45 38.73 55202.80 88888.00 2008-07-23 17:19:28.125 205 12660.42 38.75 55202.82 88888.00 2008-07-23 17:19:28.250 205 12660.45 38.73 55202.82 88888.00 2008-07-23 17:19:28.375 205 12660.50 38.70 55202.82 88888.00 2008-07-23 17:19:28.500 205 12660.50 38.70 55202.85 88888.00 2008-07-23 17:19:28.625 205 12660.48 38.70 55202.85 88888.00 2008-07-23 17:19:28.750 205 12660.42 38.70 55202.82 88888.00 2008-07-23 17:19:28.875 205 12660.48 38.67 55202.80 88888.00 2008-07-23 17:19:29.000 205 12660.58 38.62 55202.80 88888.00 2008-07-23 17:19:29.125 205 12660.62 38.62 55202.82 88888.00 2008-07-23 17:19:29.250 205 12660.55 38.60 55202.85 88888.00 2008-07-23 17:19:29.375 205 12660.52 38.60 55202.88 88888.00 2008-07-23 17:19:29.500 205 12660.45 38.60 55202.88 88888.00 2008-07-23 17:19:29.625 205 12660.42 38.60 55202.85 88888.00 2008-07-23 17:19:29.750 205 12660.48 38.58 55202.88 88888.00 2008-07-23 17:19:29.875 205 12660.58 38.55 55202.90 88888.00 2008-07-23 17:19:30.000 205 12660.60 38.55 55202.88 88888.00 2008-07-23 17:19:30.125 205 12660.60 38.55 55202.88 88888.00 2008-07-23 17:19:30.250 205 12660.62 38.50 55202.90 88888.00 2008-07-23 17:19:30.375 205 12660.65 38.48 55202.90 88888.00 2008-07-23 17:19:30.500 205 12660.62 38.48 55202.90 88888.00 2008-07-23 17:19:30.625 205 12660.60 38.48 55202.90 88888.00 2008-07-23 17:19:30.750 205 12660.58 38.45 55202.88 88888.00 2008-07-23 17:19:30.875 205 12660.55 38.45 55202.90 88888.00 2008-07-23 17:19:31.000 205 12660.55 38.42 55202.93 88888.00 2008-07-23 17:19:31.125 205 12660.55 38.45 55202.93 88888.00 2008-07-23 17:19:31.250 205 12660.52 38.40 55202.95 88888.00 2008-07-23 17:19:31.375 205 12660.58 38.38 55202.95 88888.00 2008-07-23 17:19:31.500 205 12660.58 38.38 55202.95 88888.00 2008-07-23 17:19:31.625 205 12660.50 38.38 55202.95 88888.00 2008-07-23 17:19:31.750 205 12660.48 38.38 55202.95 88888.00 2008-07-23 17:19:31.875 205 12660.55 38.35 55202.97 88888.00 2008-07-23 17:19:32.000 205 12660.52 38.33 55202.97 88888.00 2008-07-23 17:19:32.125 205 12660.42 38.30 55202.97 88888.00 2008-07-23 17:19:32.250 205 12660.42 38.25 55202.97 88888.00 2008-07-23 17:19:32.375 205 12660.52 38.25 55202.97 88888.00 2008-07-23 17:19:32.500 205 12660.58 38.25 55202.95 88888.00 2008-07-23 17:19:32.625 205 12660.50 38.25 55203.00 88888.00 2008-07-23 17:19:32.750 205 12660.50 38.23 55203.00 88888.00 2008-07-23 17:19:32.875 205 12660.45 38.20 55203.03 88888.00 2008-07-23 17:19:33.000 205 12660.48 38.17 55203.00 88888.00 2008-07-23 17:19:33.125 205 12660.50 38.15 55203.03 88888.00 2008-07-23 17:19:33.250 205 12660.50 38.12 55203.03 88888.00 2008-07-23 17:19:33.375 205 12660.48 38.12 55203.03 88888.00 2008-07-23 17:19:33.500 205 12660.48 38.08 55203.03 88888.00 2008-07-23 17:19:33.625 205 12660.50 38.10 55203.05 88888.00 2008-07-23 17:19:33.750 205 12660.55 38.08 55203.05 88888.00 2008-07-23 17:19:33.875 205 12660.55 38.08 55203.03 88888.00 2008-07-23 17:19:34.000 205 12660.50 38.05 55203.00 88888.00 2008-07-23 17:19:34.125 205 12660.55 38.02 55203.00 88888.00 2008-07-23 17:19:34.250 205 12660.58 38.00 55203.03 88888.00 2008-07-23 17:19:34.375 205 12660.60 38.00 55203.05 88888.00 2008-07-23 17:19:34.500 205 12660.58 38.00 55203.05 88888.00 2008-07-23 17:19:34.625 205 12660.58 38.00 55203.05 88888.00 2008-07-23 17:19:34.750 205 12660.52 37.98 55203.07 88888.00 2008-07-23 17:19:34.875 205 12660.48 37.95 55203.07 88888.00 2008-07-23 17:19:35.000 205 12660.52 37.92 55203.07 88888.00 2008-07-23 17:19:35.125 205 12660.50 37.92 55203.07 88888.00 2008-07-23 17:19:35.250 205 12660.50 37.90 55203.07 88888.00 2008-07-23 17:19:35.375 205 12660.55 37.90 55203.07 88888.00 2008-07-23 17:19:35.500 205 12660.60 37.90 55203.05 88888.00 2008-07-23 17:19:35.625 205 12660.62 37.90 55203.05 88888.00 2008-07-23 17:19:35.750 205 12660.62 37.90 55203.05 88888.00 2008-07-23 17:19:35.875 205 12660.65 37.88 55203.05 88888.00 2008-07-23 17:19:36.000 205 12660.65 37.85 55203.03 88888.00 2008-07-23 17:19:36.125 205 12660.62 37.83 55203.03 88888.00 2008-07-23 17:19:36.250 205 12660.58 37.80 55203.03 88888.00 2008-07-23 17:19:36.375 205 12660.58 37.80 55202.97 88888.00 2008-07-23 17:19:36.500 205 12660.55 37.80 55203.00 88888.00 2008-07-23 17:19:36.625 205 12660.62 37.80 55203.00 88888.00 2008-07-23 17:19:36.750 205 12660.65 37.77 55203.00 88888.00 2008-07-23 17:19:36.875 205 12660.62 37.75 55203.00 88888.00 2008-07-23 17:19:37.000 205 12660.55 37.75 55203.03 88888.00 2008-07-23 17:19:37.125 205 12660.62 37.75 55203.07 88888.00 2008-07-23 17:19:37.250 205 12660.62 37.75 55203.05 88888.00 2008-07-23 17:19:37.375 205 12660.67 37.75 55203.05 88888.00 2008-07-23 17:19:37.500 205 12660.70 37.73 55203.05 88888.00 2008-07-23 17:19:37.625 205 12660.62 37.70 55203.12 88888.00 2008-07-23 17:19:37.750 205 12660.55 37.70 55203.15 88888.00 2008-07-23 17:19:37.875 205 12660.52 37.70 55203.07 88888.00 2008-07-23 17:19:38.000 205 12660.55 37.67 55203.03 88888.00 2008-07-23 17:19:38.125 205 12660.67 37.67 55203.00 88888.00 2008-07-23 17:19:38.250 205 12660.67 37.65 55203.03 88888.00 2008-07-23 17:19:38.375 205 12660.62 37.67 55203.03 88888.00 2008-07-23 17:19:38.500 205 12660.62 37.67 55203.03 88888.00 2008-07-23 17:19:38.625 205 12660.65 37.65 55203.03 88888.00 2008-07-23 17:19:38.750 205 12660.70 37.62 55203.03 88888.00 2008-07-23 17:19:38.875 205 12660.67 37.62 55203.07 88888.00 2008-07-23 17:19:39.000 205 12660.62 37.62 55203.05 88888.00 2008-07-23 17:19:39.125 205 12660.58 37.62 55203.05 88888.00 2008-07-23 17:19:39.250 205 12660.58 37.58 55203.03 88888.00 2008-07-23 17:19:39.375 205 12660.60 37.60 55203.03 88888.00 2008-07-23 17:19:39.500 205 12660.55 37.60 55203.03 88888.00 2008-07-23 17:19:39.625 205 12660.60 37.60 55203.05 88888.00 2008-07-23 17:19:39.750 205 12660.62 37.60 55203.03 88888.00 2008-07-23 17:19:39.875 205 12660.62 37.60 55203.03 88888.00 2008-07-23 17:19:40.000 205 12660.65 37.60 55203.05 88888.00 2008-07-23 17:19:40.125 205 12660.73 37.58 55203.05 88888.00 2008-07-23 17:19:40.250 205 12660.70 37.55 55203.07 88888.00 2008-07-23 17:19:40.375 205 12660.75 37.55 55203.07 88888.00 2008-07-23 17:19:40.500 205 12660.77 37.55 55203.07 88888.00 2008-07-23 17:19:40.625 205 12660.70 37.58 55203.07 88888.00 2008-07-23 17:19:40.750 205 12660.60 37.58 55203.07 88888.00 2008-07-23 17:19:40.875 205 12660.60 37.55 55203.10 88888.00 2008-07-23 17:19:41.000 205 12660.60 37.55 55203.10 88888.00 2008-07-23 17:19:41.125 205 12660.65 37.55 55203.10 88888.00 2008-07-23 17:19:41.250 205 12660.67 37.55 55203.15 88888.00 2008-07-23 17:19:41.375 205 12660.73 37.55 55203.12 88888.00 2008-07-23 17:19:41.500 205 12660.70 37.55 55203.15 88888.00 2008-07-23 17:19:41.625 205 12660.73 37.55 55203.18 88888.00 2008-07-23 17:19:41.750 205 12660.75 37.55 55203.18 88888.00 2008-07-23 17:19:41.875 205 12660.83 37.55 55203.15 88888.00 2008-07-23 17:19:42.000 205 12660.85 37.52 55203.15 88888.00 2008-07-23 17:19:42.125 205 12660.83 37.52 55203.12 88888.00 2008-07-23 17:19:42.250 205 12660.77 37.50 55203.15 88888.00 2008-07-23 17:19:42.375 205 12660.80 37.50 55203.15 88888.00 2008-07-23 17:19:42.500 205 12660.75 37.52 55203.12 88888.00 2008-07-23 17:19:42.625 205 12660.70 37.52 55203.12 88888.00 2008-07-23 17:19:42.750 205 12660.67 37.52 55203.15 88888.00 2008-07-23 17:19:42.875 205 12660.75 37.52 55203.15 88888.00 2008-07-23 17:19:43.000 205 12660.77 37.52 55203.12 88888.00 2008-07-23 17:19:43.125 205 12660.77 37.52 55203.12 88888.00 2008-07-23 17:19:43.250 205 12660.83 37.50 55203.12 88888.00 2008-07-23 17:19:43.375 205 12660.83 37.52 55203.12 88888.00 2008-07-23 17:19:43.500 205 12660.83 37.52 55203.12 88888.00 2008-07-23 17:19:43.625 205 12660.83 37.52 55203.15 88888.00 2008-07-23 17:19:43.750 205 12660.85 37.52 55203.18 88888.00 2008-07-23 17:19:43.875 205 12660.80 37.55 55203.20 88888.00 2008-07-23 17:19:44.000 205 12660.77 37.55 55203.18 88888.00 2008-07-23 17:19:44.125 205 12660.83 37.55 55203.15 88888.00 2008-07-23 17:19:44.250 205 12660.83 37.52 55203.12 88888.00 2008-07-23 17:19:44.375 205 12660.83 37.52 55203.15 88888.00 2008-07-23 17:19:44.500 205 12660.83 37.55 55203.15 88888.00 2008-07-23 17:19:44.625 205 12660.85 37.55 55203.12 88888.00 2008-07-23 17:19:44.750 205 12660.90 37.55 55203.15 88888.00 2008-07-23 17:19:44.875 205 12660.98 37.55 55203.18 88888.00 2008-07-23 17:19:45.000 205 12660.95 37.55 55203.18 88888.00 2008-07-23 17:19:45.125 205 12660.90 37.55 55203.22 88888.00 2008-07-23 17:19:45.250 205 12660.88 37.58 55203.25 88888.00 2008-07-23 17:19:45.375 205 12660.95 37.58 55203.22 88888.00 2008-07-23 17:19:45.500 205 12660.90 37.58 55203.20 88888.00 2008-07-23 17:19:45.625 205 12660.88 37.58 55203.22 88888.00 2008-07-23 17:19:45.750 205 12660.88 37.60 55203.22 88888.00 2008-07-23 17:19:45.875 205 12660.92 37.60 55203.22 88888.00 2008-07-23 17:19:46.000 205 12660.90 37.58 55203.20 88888.00 2008-07-23 17:19:46.125 205 12660.90 37.58 55203.18 88888.00 2008-07-23 17:19:46.250 205 12660.90 37.60 55203.18 88888.00 2008-07-23 17:19:46.375 205 12660.92 37.60 55203.15 88888.00 2008-07-23 17:19:46.500 205 12660.88 37.60 55203.15 88888.00 2008-07-23 17:19:46.625 205 12660.92 37.60 55203.18 88888.00 2008-07-23 17:19:46.750 205 12660.98 37.60 55203.18 88888.00 2008-07-23 17:19:46.875 205 12660.88 37.62 55203.20 88888.00 2008-07-23 17:19:47.000 205 12660.83 37.65 55203.20 88888.00 2008-07-23 17:19:47.125 205 12660.85 37.62 55203.20 88888.00 2008-07-23 17:19:47.250 205 12660.90 37.60 55203.22 88888.00 2008-07-23 17:19:47.375 205 12660.90 37.62 55203.20 88888.00 2008-07-23 17:19:47.500 205 12660.90 37.62 55203.20 88888.00 2008-07-23 17:19:47.625 205 12660.90 37.65 55203.22 88888.00 2008-07-23 17:19:47.750 205 12660.92 37.65 55203.20 88888.00 2008-07-23 17:19:47.875 205 12660.98 37.65 55203.20 88888.00 2008-07-23 17:19:48.000 205 12661.00 37.65 55203.20 88888.00 2008-07-23 17:19:48.125 205 12661.02 37.65 55203.20 88888.00 2008-07-23 17:19:48.250 205 12661.00 37.62 55203.20 88888.00 2008-07-23 17:19:48.375 205 12660.95 37.65 55203.22 88888.00 2008-07-23 17:19:48.500 205 12660.95 37.67 55203.20 88888.00 2008-07-23 17:19:48.625 205 12660.98 37.73 55203.15 88888.00 2008-07-23 17:19:48.750 205 12661.02 37.70 55203.12 88888.00 2008-07-23 17:19:48.875 205 12661.02 37.73 55203.15 88888.00 2008-07-23 17:19:49.000 205 12661.05 37.70 55203.18 88888.00 2008-07-23 17:19:49.125 205 12661.08 37.73 55203.20 88888.00 2008-07-23 17:19:49.250 205 12660.98 37.70 55203.22 88888.00 2008-07-23 17:19:49.375 205 12660.92 37.75 55203.20 88888.00 2008-07-23 17:19:49.500 205 12660.95 37.77 55203.18 88888.00 2008-07-23 17:19:49.625 205 12661.00 37.75 55203.18 88888.00 2008-07-23 17:19:49.750 205 12661.02 37.77 55203.18 88888.00 2008-07-23 17:19:49.875 205 12661.00 37.77 55203.18 88888.00 2008-07-23 17:19:50.000 205 12661.00 37.75 55203.20 88888.00 2008-07-23 17:19:50.125 205 12660.95 37.77 55203.20 88888.00 2008-07-23 17:19:50.250 205 12660.95 37.77 55203.20 88888.00 2008-07-23 17:19:50.375 205 12661.00 37.77 55203.20 88888.00 2008-07-23 17:19:50.500 205 12661.02 37.80 55203.18 88888.00 2008-07-23 17:19:50.625 205 12661.00 37.85 55203.15 88888.00 2008-07-23 17:19:50.750 205 12661.00 37.85 55203.12 88888.00 2008-07-23 17:19:50.875 205 12660.98 37.85 55203.12 88888.00 2008-07-23 17:19:51.000 205 12661.00 37.85 55203.10 88888.00 2008-07-23 17:19:51.125 205 12661.05 37.85 55203.10 88888.00 2008-07-23 17:19:51.250 205 12661.02 37.85 55203.12 88888.00 2008-07-23 17:19:51.375 205 12661.02 37.88 55203.12 88888.00 2008-07-23 17:19:51.500 205 12661.05 37.88 55203.12 88888.00 2008-07-23 17:19:51.625 205 12661.05 37.90 55203.12 88888.00 2008-07-23 17:19:51.750 205 12661.02 37.90 55203.10 88888.00 2008-07-23 17:19:51.875 205 12661.02 37.92 55203.12 88888.00 2008-07-23 17:19:52.000 205 12661.00 37.92 55203.12 88888.00 2008-07-23 17:19:52.125 205 12661.00 37.95 55203.15 88888.00 2008-07-23 17:19:52.250 205 12660.95 37.92 55203.15 88888.00 2008-07-23 17:19:52.375 205 12661.00 37.95 55203.15 88888.00 2008-07-23 17:19:52.500 205 12661.02 37.98 55203.15 88888.00 2008-07-23 17:19:52.625 205 12661.08 37.98 55203.15 88888.00 2008-07-23 17:19:52.750 205 12661.12 37.98 55203.18 88888.00 2008-07-23 17:19:52.875 205 12661.15 37.98 55203.18 88888.00 2008-07-23 17:19:53.000 205 12661.17 38.00 55203.15 88888.00 2008-07-23 17:19:53.125 205 12661.15 38.02 55203.15 88888.00 2008-07-23 17:19:53.250 205 12661.20 38.00 55203.18 88888.00 2008-07-23 17:19:53.375 205 12661.20 38.00 55203.18 88888.00 2008-07-23 17:19:53.500 205 12661.23 38.02 55203.18 88888.00 2008-07-23 17:19:53.625 205 12661.23 38.05 55203.18 88888.00 2008-07-23 17:19:53.750 205 12661.20 38.05 55203.18 88888.00 2008-07-23 17:19:53.875 205 12661.17 38.05 55203.18 88888.00 2008-07-23 17:19:54.000 205 12661.23 38.02 55203.15 88888.00 2008-07-23 17:19:54.125 205 12661.38 38.05 55203.15 88888.00 2008-07-23 17:19:54.250 205 12661.35 38.02 55203.15 88888.00 2008-07-23 17:19:54.375 205 12661.33 38.05 55203.15 88888.00 2008-07-23 17:19:54.500 205 12661.30 38.08 55203.15 88888.00 2008-07-23 17:19:54.625 205 12661.33 38.08 55203.15 88888.00 2008-07-23 17:19:54.750 205 12661.35 38.08 55203.12 88888.00 2008-07-23 17:19:54.875 205 12661.33 38.10 55203.12 88888.00 2008-07-23 17:19:55.000 205 12661.35 38.10 55203.12 88888.00 2008-07-23 17:19:55.125 205 12661.40 38.12 55203.15 88888.00 2008-07-23 17:19:55.250 205 12661.40 38.10 55203.10 88888.00 2008-07-23 17:19:55.375 205 12661.38 38.12 55203.10 88888.00 2008-07-23 17:19:55.500 205 12661.40 38.15 55203.10 88888.00 2008-07-23 17:19:55.625 205 12661.42 38.12 55203.12 88888.00 2008-07-23 17:19:55.750 205 12661.38 38.12 55203.12 88888.00 2008-07-23 17:19:55.875 205 12661.42 38.17 55203.12 88888.00 2008-07-23 17:19:56.000 205 12661.50 38.15 55203.10 88888.00 2008-07-23 17:19:56.125 205 12661.52 38.15 55203.12 88888.00 2008-07-23 17:19:56.250 205 12661.45 38.12 55203.10 88888.00 2008-07-23 17:19:56.375 205 12661.45 38.15 55203.10 88888.00 2008-07-23 17:19:56.500 205 12661.48 38.17 55203.07 88888.00 2008-07-23 17:19:56.625 205 12661.52 38.17 55203.10 88888.00 2008-07-23 17:19:56.750 205 12661.52 38.17 55203.10 88888.00 2008-07-23 17:19:56.875 205 12661.52 38.20 55203.12 88888.00 2008-07-23 17:19:57.000 205 12661.50 38.17 55203.15 88888.00 2008-07-23 17:19:57.125 205 12661.48 38.20 55203.12 88888.00 2008-07-23 17:19:57.250 205 12661.50 38.20 55203.12 88888.00 2008-07-23 17:19:57.375 205 12661.50 38.23 55203.10 88888.00 2008-07-23 17:19:57.500 205 12661.52 38.20 55203.07 88888.00 2008-07-23 17:19:57.625 205 12661.58 38.17 55203.07 88888.00 2008-07-23 17:19:57.750 205 12661.55 38.20 55203.07 88888.00 2008-07-23 17:19:57.875 205 12661.52 38.23 55203.07 88888.00 2008-07-23 17:19:58.000 205 12661.58 38.23 55203.07 88888.00 2008-07-23 17:19:58.125 205 12661.60 38.25 55203.10 88888.00 2008-07-23 17:19:58.250 205 12661.58 38.25 55203.10 88888.00 2008-07-23 17:19:58.375 205 12661.62 38.30 55203.10 88888.00 2008-07-23 17:19:58.500 205 12661.67 38.27 55203.10 88888.00 2008-07-23 17:19:58.625 205 12661.73 38.30 55203.07 88888.00 2008-07-23 17:19:58.750 205 12661.70 38.30 55203.07 88888.00 2008-07-23 17:19:58.875 205 12661.67 38.33 55203.07 88888.00 2008-07-23 17:19:59.000 205 12661.67 38.33 55203.07 88888.00 2008-07-23 17:19:59.125 205 12661.70 38.33 55203.07 88888.00 2008-07-23 17:19:59.250 205 12661.73 38.33 55203.10 88888.00 2008-07-23 17:19:59.375 205 12661.75 38.35 55203.07 88888.00 2008-07-23 17:19:59.500 205 12661.80 38.38 55203.05 88888.00 2008-07-23 17:19:59.625 205 12661.83 38.38 55203.05 88888.00 2008-07-23 17:19:59.750 205 12661.80 38.38 55203.05 88888.00 2008-07-23 17:19:59.875 205 12661.83 38.38 55203.05 88888.00 2008-07-23 17:20:00.000 205 12661.90 38.38 55203.07 88888.00 2008-07-23 17:20:00.125 205 12661.90 38.40 55203.07 88888.00 2008-07-23 17:20:00.250 205 12661.85 38.40 55203.05 88888.00 2008-07-23 17:20:00.375 205 12661.90 38.42 55203.03 88888.00 2008-07-23 17:20:00.500 205 12661.98 38.42 55203.00 88888.00 2008-07-23 17:20:00.625 205 12661.92 38.40 55203.03 88888.00 2008-07-23 17:20:00.750 205 12661.90 38.40 55203.05 88888.00 2008-07-23 17:20:00.875 205 12661.88 38.42 55203.05 88888.00 2008-07-23 17:20:01.000 205 12661.90 38.45 55203.03 88888.00 2008-07-23 17:20:01.125 205 12661.92 38.45 55203.05 88888.00 2008-07-23 17:20:01.250 205 12661.90 38.45 55203.05 88888.00 2008-07-23 17:20:01.375 205 12661.92 38.48 55203.05 88888.00 2008-07-23 17:20:01.500 205 12661.95 38.50 55203.07 88888.00 2008-07-23 17:20:01.625 205 12662.00 38.50 55203.12 88888.00 2008-07-23 17:20:01.750 205 12662.00 38.48 55203.15 88888.00 2008-07-23 17:20:01.875 205 12661.92 38.50 55203.12 88888.00 2008-07-23 17:20:02.000 205 12661.92 38.50 55203.10 88888.00 2008-07-23 17:20:02.125 205 12661.95 38.52 55203.12 88888.00 2008-07-23 17:20:02.250 205 12661.95 38.52 55203.12 88888.00 2008-07-23 17:20:02.375 205 12662.02 38.52 55203.12 88888.00 2008-07-23 17:20:02.500 205 12662.05 38.58 55203.12 88888.00 2008-07-23 17:20:02.625 205 12662.05 38.58 55203.12 88888.00 2008-07-23 17:20:02.750 205 12662.02 38.60 55203.12 88888.00 2008-07-23 17:20:02.875 205 12662.08 38.58 55203.10 88888.00 2008-07-23 17:20:03.000 205 12662.10 38.60 55203.07 88888.00 2008-07-23 17:20:03.125 205 12662.02 38.60 55203.10 88888.00 2008-07-23 17:20:03.250 205 12662.05 38.60 55203.12 88888.00 2008-07-23 17:20:03.375 205 12662.08 38.60 55203.12 88888.00 2008-07-23 17:20:03.500 205 12662.05 38.60 55203.10 88888.00 2008-07-23 17:20:03.625 205 12662.02 38.62 55203.07 88888.00 2008-07-23 17:20:03.750 205 12662.02 38.65 55203.07 88888.00 2008-07-23 17:20:03.875 205 12662.12 38.65 55203.12 88888.00 2008-07-23 17:20:04.000 205 12662.20 38.62 55203.10 88888.00 2008-07-23 17:20:04.125 205 12662.20 38.65 55203.15 88888.00 2008-07-23 17:20:04.250 205 12662.20 38.65 55203.12 88888.00 2008-07-23 17:20:04.375 205 12662.23 38.67 55203.10 88888.00 2008-07-23 17:20:04.500 205 12662.25 38.67 55203.10 88888.00 2008-07-23 17:20:04.625 205 12662.23 38.70 55203.10 88888.00 2008-07-23 17:20:04.750 205 12662.25 38.73 55203.10 88888.00 2008-07-23 17:20:04.875 205 12662.33 38.73 55203.07 88888.00 2008-07-23 17:20:05.000 205 12662.33 38.70 55203.07 88888.00 2008-07-23 17:20:05.125 205 12662.27 38.73 55203.12 88888.00 2008-07-23 17:20:05.250 205 12662.23 38.73 55203.10 88888.00 2008-07-23 17:20:05.375 205 12662.27 38.73 55203.10 88888.00 2008-07-23 17:20:05.500 205 12662.33 38.70 55203.10 88888.00 2008-07-23 17:20:05.625 205 12662.33 38.73 55203.12 88888.00 2008-07-23 17:20:05.750 205 12662.33 38.75 55203.12 88888.00 2008-07-23 17:20:05.875 205 12662.35 38.75 55203.12 88888.00 2008-07-23 17:20:06.000 205 12662.27 38.77 55203.12 88888.00 2008-07-23 17:20:06.125 205 12662.20 38.77 55203.15 88888.00 2008-07-23 17:20:06.250 205 12662.20 38.77 55203.18 88888.00 2008-07-23 17:20:06.375 205 12662.25 38.80 55203.18 88888.00 2008-07-23 17:20:06.500 205 12662.25 38.83 55203.15 88888.00 2008-07-23 17:20:06.625 205 12662.27 38.80 55203.15 88888.00 2008-07-23 17:20:06.750 205 12662.27 38.83 55203.12 88888.00 2008-07-23 17:20:06.875 205 12662.30 38.83 55203.12 88888.00 2008-07-23 17:20:07.000 205 12662.35 38.83 55203.15 88888.00 2008-07-23 17:20:07.125 205 12662.40 38.83 55203.18 88888.00 2008-07-23 17:20:07.250 205 12662.35 38.83 55203.15 88888.00 2008-07-23 17:20:07.375 205 12662.35 38.80 55203.10 88888.00 2008-07-23 17:20:07.500 205 12662.33 38.83 55203.12 88888.00 2008-07-23 17:20:07.625 205 12662.35 38.83 55203.12 88888.00 2008-07-23 17:20:07.750 205 12662.40 38.85 55203.12 88888.00 2008-07-23 17:20:07.875 205 12662.42 38.85 55203.12 88888.00 2008-07-23 17:20:08.000 205 12662.42 38.85 55203.12 88888.00 2008-07-23 17:20:08.125 205 12662.42 38.88 55203.15 88888.00 2008-07-23 17:20:08.250 205 12662.40 38.88 55203.15 88888.00 2008-07-23 17:20:08.375 205 12662.42 38.88 55203.15 88888.00 2008-07-23 17:20:08.500 205 12662.42 38.88 55203.12 88888.00 2008-07-23 17:20:08.625 205 12662.38 38.88 55203.12 88888.00 2008-07-23 17:20:08.750 205 12662.38 38.88 55203.15 88888.00 2008-07-23 17:20:08.875 205 12662.40 38.85 55203.15 88888.00 2008-07-23 17:20:09.000 205 12662.48 38.85 55203.15 88888.00 2008-07-23 17:20:09.125 205 12662.48 38.88 55203.15 88888.00 2008-07-23 17:20:09.250 205 12662.42 38.88 55203.15 88888.00 2008-07-23 17:20:09.375 205 12662.40 38.88 55203.12 88888.00 2008-07-23 17:20:09.500 205 12662.38 38.88 55203.12 88888.00 2008-07-23 17:20:09.625 205 12662.42 38.90 55203.07 88888.00 2008-07-23 17:20:09.750 205 12662.42 38.90 55203.07 88888.00 2008-07-23 17:20:09.875 205 12662.42 38.88 55203.12 88888.00 2008-07-23 17:20:10.000 205 12662.42 38.88 55203.07 88888.00 2008-07-23 17:20:10.125 205 12662.45 38.90 55203.10 88888.00 2008-07-23 17:20:10.250 205 12662.40 38.90 55203.15 88888.00 2008-07-23 17:20:10.375 205 12662.42 38.92 55203.15 88888.00 2008-07-23 17:20:10.500 205 12662.48 38.90 55203.15 88888.00 2008-07-23 17:20:10.625 205 12662.45 38.90 55203.15 88888.00 2008-07-23 17:20:10.750 205 12662.42 38.92 55203.15 88888.00 2008-07-23 17:20:10.875 205 12662.40 38.92 55203.20 88888.00 2008-07-23 17:20:11.000 205 12662.42 38.92 55203.18 88888.00 2008-07-23 17:20:11.125 205 12662.45 38.92 55203.18 88888.00 2008-07-23 17:20:11.250 205 12662.45 38.95 55203.15 88888.00 2008-07-23 17:20:11.375 205 12662.48 38.98 55203.18 88888.00 2008-07-23 17:20:11.500 205 12662.50 38.98 55203.20 88888.00 2008-07-23 17:20:11.625 205 12662.48 38.95 55203.18 88888.00 2008-07-23 17:20:11.750 205 12662.42 38.95 55203.18 88888.00 2008-07-23 17:20:11.875 205 12662.42 38.95 55203.15 88888.00 2008-07-23 17:20:12.000 205 12662.45 38.95 55203.18 88888.00 2008-07-23 17:20:12.125 205 12662.42 38.92 55203.20 88888.00 2008-07-23 17:20:12.250 205 12662.40 38.92 55203.20 88888.00 2008-07-23 17:20:12.375 205 12662.40 38.95 55203.20 88888.00 2008-07-23 17:20:12.500 205 12662.42 38.98 55203.18 88888.00 2008-07-23 17:20:12.625 205 12662.45 38.98 55203.18 88888.00 2008-07-23 17:20:12.750 205 12662.45 39.00 55203.18 88888.00 2008-07-23 17:20:12.875 205 12662.48 39.00 55203.15 88888.00 2008-07-23 17:20:13.000 205 12662.48 38.98 55203.15 88888.00 2008-07-23 17:20:13.125 205 12662.45 38.98 55203.18 88888.00 2008-07-23 17:20:13.250 205 12662.50 38.98 55203.22 88888.00 2008-07-23 17:20:13.375 205 12662.50 38.98 55203.22 88888.00 2008-07-23 17:20:13.500 205 12662.48 39.00 55203.22 88888.00 2008-07-23 17:20:13.625 205 12662.48 38.98 55203.20 88888.00 2008-07-23 17:20:13.750 205 12662.50 39.00 55203.20 88888.00 2008-07-23 17:20:13.875 205 12662.50 39.02 55203.20 88888.00 2008-07-23 17:20:14.000 205 12662.45 39.02 55203.18 88888.00 2008-07-23 17:20:14.125 205 12662.48 39.00 55203.18 88888.00 2008-07-23 17:20:14.250 205 12662.45 39.00 55203.20 88888.00 2008-07-23 17:20:14.375 205 12662.42 39.00 55203.18 88888.00 2008-07-23 17:20:14.500 205 12662.45 39.02 55203.18 88888.00 2008-07-23 17:20:14.625 205 12662.48 39.02 55203.20 88888.00 2008-07-23 17:20:14.750 205 12662.55 39.05 55203.22 88888.00 2008-07-23 17:20:14.875 205 12662.55 39.08 55203.20 88888.00 2008-07-23 17:20:15.000 205 12662.58 39.08 55203.20 88888.00 2008-07-23 17:20:15.125 205 12662.52 39.05 55203.20 88888.00 2008-07-23 17:20:15.250 205 12662.52 39.05 55203.22 88888.00 2008-07-23 17:20:15.375 205 12662.58 39.08 55203.20 88888.00 2008-07-23 17:20:15.500 205 12662.55 39.08 55203.22 88888.00 2008-07-23 17:20:15.625 205 12662.50 39.10 55203.25 88888.00 2008-07-23 17:20:15.750 205 12662.48 39.10 55203.25 88888.00 2008-07-23 17:20:15.875 205 12662.45 39.10 55203.20 88888.00 2008-07-23 17:20:16.000 205 12662.55 39.10 55203.22 88888.00 2008-07-23 17:20:16.125 205 12662.67 39.10 55203.25 88888.00 2008-07-23 17:20:16.250 205 12662.67 39.08 55203.22 88888.00 2008-07-23 17:20:16.375 205 12662.67 39.10 55203.22 88888.00 2008-07-23 17:20:16.500 205 12662.65 39.10 55203.20 88888.00 2008-07-23 17:20:16.625 205 12662.62 39.12 55203.20 88888.00 2008-07-23 17:20:16.750 205 12662.67 39.12 55203.20 88888.00 2008-07-23 17:20:16.875 205 12662.73 39.12 55203.22 88888.00 2008-07-23 17:20:17.000 205 12662.73 39.12 55203.25 88888.00 2008-07-23 17:20:17.125 205 12662.70 39.12 55203.25 88888.00 2008-07-23 17:20:17.250 205 12662.73 39.10 55203.25 88888.00 2008-07-23 17:20:17.375 205 12662.75 39.12 55203.22 88888.00 2008-07-23 17:20:17.500 205 12662.75 39.12 55203.25 88888.00 2008-07-23 17:20:17.625 205 12662.70 39.15 55203.25 88888.00 2008-07-23 17:20:17.750 205 12662.70 39.12 55203.20 88888.00 2008-07-23 17:20:17.875 205 12662.73 39.12 55203.22 88888.00 2008-07-23 17:20:18.000 205 12662.77 39.12 55203.25 88888.00 2008-07-23 17:20:18.125 205 12662.75 39.15 55203.25 88888.00 2008-07-23 17:20:18.250 205 12662.73 39.10 55203.20 88888.00 2008-07-23 17:20:18.375 205 12662.73 39.10 55203.20 88888.00 2008-07-23 17:20:18.500 205 12662.77 39.12 55203.22 88888.00 2008-07-23 17:20:18.625 205 12662.80 39.15 55203.22 88888.00 2008-07-23 17:20:18.750 205 12662.85 39.15 55203.22 88888.00 2008-07-23 17:20:18.875 205 12662.88 39.15 55203.25 88888.00 2008-07-23 17:20:19.000 205 12662.88 39.12 55203.25 88888.00 2008-07-23 17:20:19.125 205 12662.88 39.15 55203.25 88888.00 2008-07-23 17:20:19.250 205 12662.80 39.15 55203.25 88888.00 2008-07-23 17:20:19.375 205 12662.77 39.17 55203.25 88888.00 2008-07-23 17:20:19.500 205 12662.83 39.17 55203.22 88888.00 2008-07-23 17:20:19.625 205 12662.80 39.17 55203.22 88888.00 2008-07-23 17:20:19.750 205 12662.77 39.15 55203.25 88888.00 2008-07-23 17:20:19.875 205 12662.85 39.15 55203.22 88888.00 2008-07-23 17:20:20.000 205 12662.95 39.17 55203.22 88888.00 2008-07-23 17:20:20.125 205 12662.92 39.17 55203.25 88888.00 2008-07-23 17:20:20.250 205 12662.88 39.20 55203.28 88888.00 2008-07-23 17:20:20.375 205 12662.92 39.23 55203.25 88888.00 2008-07-23 17:20:20.500 205 12662.95 39.23 55203.25 88888.00 2008-07-23 17:20:20.625 205 12662.92 39.20 55203.25 88888.00 2008-07-23 17:20:20.750 205 12662.90 39.20 55203.25 88888.00 2008-07-23 17:20:20.875 205 12662.95 39.23 55203.28 88888.00 2008-07-23 17:20:21.000 205 12662.98 39.20 55203.28 88888.00 2008-07-23 17:20:21.125 205 12663.00 39.20 55203.28 88888.00 2008-07-23 17:20:21.250 205 12662.98 39.20 55203.28 88888.00 2008-07-23 17:20:21.375 205 12662.95 39.23 55203.28 88888.00 2008-07-23 17:20:21.500 205 12662.90 39.25 55203.28 88888.00 2008-07-23 17:20:21.625 205 12662.92 39.23 55203.28 88888.00 2008-07-23 17:20:21.750 205 12663.00 39.23 55203.28 88888.00 2008-07-23 17:20:21.875 205 12663.02 39.23 55203.28 88888.00 2008-07-23 17:20:22.000 205 12663.00 39.23 55203.28 88888.00 2008-07-23 17:20:22.125 205 12662.98 39.23 55203.32 88888.00 2008-07-23 17:20:22.250 205 12662.95 39.23 55203.35 88888.00 2008-07-23 17:20:22.375 205 12662.98 39.23 55203.35 88888.00 2008-07-23 17:20:22.500 205 12663.00 39.23 55203.35 88888.00 2008-07-23 17:20:22.625 205 12663.00 39.25 55203.38 88888.00 2008-07-23 17:20:22.750 205 12662.98 39.25 55203.38 88888.00 2008-07-23 17:20:22.875 205 12662.98 39.23 55203.38 88888.00 2008-07-23 17:20:23.000 205 12663.05 39.25 55203.35 88888.00 2008-07-23 17:20:23.125 205 12663.00 39.25 55203.40 88888.00 2008-07-23 17:20:23.250 205 12662.92 39.25 55203.38 88888.00 2008-07-23 17:20:23.375 205 12662.98 39.25 55203.38 88888.00 2008-07-23 17:20:23.500 205 12662.95 39.25 55203.38 88888.00 2008-07-23 17:20:23.625 205 12663.02 39.27 55203.35 88888.00 2008-07-23 17:20:23.750 205 12663.05 39.27 55203.35 88888.00 2008-07-23 17:20:23.875 205 12663.02 39.30 55203.32 88888.00 2008-07-23 17:20:24.000 205 12663.02 39.27 55203.30 88888.00 2008-07-23 17:20:24.125 205 12663.05 39.25 55203.32 88888.00 2008-07-23 17:20:24.250 205 12663.05 39.25 55203.32 88888.00 2008-07-23 17:20:24.375 205 12663.12 39.27 55203.30 88888.00 2008-07-23 17:20:24.500 205 12663.10 39.27 55203.32 88888.00 2008-07-23 17:20:24.625 205 12663.10 39.25 55203.32 88888.00 2008-07-23 17:20:24.750 205 12663.05 39.27 55203.32 88888.00 2008-07-23 17:20:24.875 205 12663.02 39.27 55203.32 88888.00 2008-07-23 17:20:25.000 205 12663.00 39.25 55203.35 88888.00 2008-07-23 17:20:25.125 205 12662.92 39.27 55203.35 88888.00 2008-07-23 17:20:25.250 205 12662.88 39.25 55203.40 88888.00 2008-07-23 17:20:25.375 205 12662.90 39.30 55203.40 88888.00 2008-07-23 17:20:25.500 205 12662.92 39.30 55203.43 88888.00 2008-07-23 17:20:25.625 205 12663.02 39.30 55203.45 88888.00 2008-07-23 17:20:25.750 205 12663.05 39.27 55203.45 88888.00 2008-07-23 17:20:25.875 205 12663.08 39.30 55203.45 88888.00 2008-07-23 17:20:26.000 205 12663.02 39.33 55203.45 88888.00 2008-07-23 17:20:26.125 205 12662.95 39.33 55203.47 88888.00 2008-07-23 17:20:26.250 205 12662.95 39.27 55203.45 88888.00 2008-07-23 17:20:26.375 205 12663.02 39.30 55203.47 88888.00 2008-07-23 17:20:26.500 205 12663.00 39.30 55203.50 88888.00 2008-07-23 17:20:26.625 205 12662.95 39.27 55203.47 88888.00 2008-07-23 17:20:26.750 205 12662.92 39.27 55203.50 88888.00 2008-07-23 17:20:26.875 205 12662.95 39.27 55203.50 88888.00 2008-07-23 17:20:27.000 205 12662.98 39.30 55203.50 88888.00 2008-07-23 17:20:27.125 205 12663.02 39.33 55203.47 88888.00 2008-07-23 17:20:27.250 205 12662.98 39.30 55203.47 88888.00 2008-07-23 17:20:27.375 205 12662.92 39.30 55203.50 88888.00 2008-07-23 17:20:27.500 205 12662.90 39.27 55203.53 88888.00 2008-07-23 17:20:27.625 205 12662.92 39.27 55203.53 88888.00 2008-07-23 17:20:27.750 205 12662.92 39.27 55203.53 88888.00 2008-07-23 17:20:27.875 205 12662.95 39.30 55203.53 88888.00 2008-07-23 17:20:28.000 205 12662.95 39.27 55203.55 88888.00 2008-07-23 17:20:28.125 205 12662.92 39.27 55203.47 88888.00 2008-07-23 17:20:28.250 205 12662.90 39.25 55203.47 88888.00 2008-07-23 17:20:28.375 205 12662.92 39.27 55203.47 88888.00 2008-07-23 17:20:28.500 205 12662.90 39.27 55203.50 88888.00 2008-07-23 17:20:28.625 205 12662.88 39.27 55203.50 88888.00 2008-07-23 17:20:28.750 205 12662.92 39.27 55203.50 88888.00 2008-07-23 17:20:28.875 205 12662.95 39.27 55203.50 88888.00 2008-07-23 17:20:29.000 205 12662.95 39.25 55203.50 88888.00 2008-07-23 17:20:29.125 205 12662.95 39.27 55203.53 88888.00 2008-07-23 17:20:29.250 205 12662.95 39.25 55203.53 88888.00 2008-07-23 17:20:29.375 205 12662.95 39.27 55203.50 88888.00 2008-07-23 17:20:29.500 205 12662.92 39.27 55203.50 88888.00 2008-07-23 17:20:29.625 205 12662.92 39.27 55203.53 88888.00 2008-07-23 17:20:29.750 205 12662.88 39.27 55203.53 88888.00 2008-07-23 17:20:29.875 205 12662.90 39.30 55203.50 88888.00 2008-07-23 17:20:30.000 205 12662.92 39.27 55203.50 88888.00 2008-07-23 17:20:30.125 205 12662.95 39.27 55203.53 88888.00 2008-07-23 17:20:30.250 205 12662.88 39.23 55203.55 88888.00 2008-07-23 17:20:30.375 205 12662.95 39.25 55203.53 88888.00 2008-07-23 17:20:30.500 205 12662.95 39.25 55203.53 88888.00 2008-07-23 17:20:30.625 205 12662.90 39.27 55203.53 88888.00 2008-07-23 17:20:30.750 205 12662.90 39.27 55203.55 88888.00 2008-07-23 17:20:30.875 205 12662.95 39.27 55203.55 88888.00 2008-07-23 17:20:31.000 205 12663.00 39.25 55203.53 88888.00 2008-07-23 17:20:31.125 205 12663.00 39.25 55203.55 88888.00 2008-07-23 17:20:31.250 205 12663.00 39.25 55203.57 88888.00 2008-07-23 17:20:31.375 205 12663.00 39.27 55203.55 88888.00 2008-07-23 17:20:31.500 205 12662.95 39.27 55203.55 88888.00 2008-07-23 17:20:31.625 205 12662.98 39.27 55203.57 88888.00 2008-07-23 17:20:31.750 205 12663.05 39.27 55203.57 88888.00 2008-07-23 17:20:31.875 205 12663.08 39.27 55203.57 88888.00 2008-07-23 17:20:32.000 205 12663.10 39.27 55203.57 88888.00 2008-07-23 17:20:32.125 205 12663.08 39.27 55203.57 88888.00 2008-07-23 17:20:32.250 205 12663.05 39.30 55203.60 88888.00 2008-07-23 17:20:32.375 205 12663.10 39.27 55203.60 88888.00 2008-07-23 17:20:32.500 205 12663.12 39.27 55203.60 88888.00 2008-07-23 17:20:32.625 205 12663.12 39.27 55203.60 88888.00 2008-07-23 17:20:32.750 205 12663.10 39.27 55203.60 88888.00 2008-07-23 17:20:32.875 205 12663.10 39.27 55203.62 88888.00 2008-07-23 17:20:33.000 205 12663.12 39.27 55203.60 88888.00 2008-07-23 17:20:33.125 205 12663.12 39.30 55203.60 88888.00 2008-07-23 17:20:33.250 205 12663.08 39.30 55203.60 88888.00 2008-07-23 17:20:33.375 205 12663.10 39.30 55203.57 88888.00 2008-07-23 17:20:33.500 205 12663.10 39.27 55203.57 88888.00 2008-07-23 17:20:33.625 205 12663.10 39.25 55203.57 88888.00 2008-07-23 17:20:33.750 205 12663.05 39.27 55203.57 88888.00 2008-07-23 17:20:33.875 205 12663.05 39.27 55203.60 88888.00 2008-07-23 17:20:34.000 205 12663.05 39.30 55203.62 88888.00 2008-07-23 17:20:34.125 205 12663.08 39.27 55203.62 88888.00 2008-07-23 17:20:34.250 205 12663.05 39.27 55203.62 88888.00 2008-07-23 17:20:34.375 205 12663.08 39.30 55203.60 88888.00 2008-07-23 17:20:34.500 205 12663.05 39.30 55203.57 88888.00 2008-07-23 17:20:34.625 205 12663.12 39.30 55203.57 88888.00 2008-07-23 17:20:34.750 205 12663.17 39.30 55203.57 88888.00 2008-07-23 17:20:34.875 205 12663.17 39.30 55203.60 88888.00 2008-07-23 17:20:35.000 205 12663.15 39.30 55203.60 88888.00 2008-07-23 17:20:35.125 205 12663.15 39.30 55203.57 88888.00 2008-07-23 17:20:35.250 205 12663.10 39.33 55203.57 88888.00 2008-07-23 17:20:35.375 205 12663.12 39.33 55203.57 88888.00 2008-07-23 17:20:35.500 205 12663.12 39.30 55203.60 88888.00 2008-07-23 17:20:35.625 205 12663.17 39.33 55203.62 88888.00 2008-07-23 17:20:35.750 205 12663.15 39.33 55203.60 88888.00 2008-07-23 17:20:35.875 205 12663.15 39.33 55203.62 88888.00 2008-07-23 17:20:36.000 205 12663.15 39.33 55203.62 88888.00 2008-07-23 17:20:36.125 205 12663.15 39.35 55203.62 88888.00 2008-07-23 17:20:36.250 205 12663.12 39.33 55203.62 88888.00 2008-07-23 17:20:36.375 205 12663.12 39.33 55203.62 88888.00 2008-07-23 17:20:36.500 205 12663.15 39.35 55203.60 88888.00 2008-07-23 17:20:36.625 205 12663.17 39.35 55203.60 88888.00 2008-07-23 17:20:36.750 205 12663.15 39.35 55203.60 88888.00 2008-07-23 17:20:36.875 205 12663.12 39.35 55203.62 88888.00 2008-07-23 17:20:37.000 205 12663.12 39.33 55203.60 88888.00 2008-07-23 17:20:37.125 205 12663.15 39.33 55203.57 88888.00 2008-07-23 17:20:37.250 205 12663.15 39.35 55203.60 88888.00 2008-07-23 17:20:37.375 205 12663.15 39.40 55203.60 88888.00 2008-07-23 17:20:37.500 205 12663.12 39.40 55203.60 88888.00 2008-07-23 17:20:37.625 205 12663.15 39.40 55203.62 88888.00 2008-07-23 17:20:37.750 205 12663.23 39.40 55203.62 88888.00 2008-07-23 17:20:37.875 205 12663.23 39.38 55203.60 88888.00 2008-07-23 17:20:38.000 205 12663.20 39.38 55203.60 88888.00 2008-07-23 17:20:38.125 205 12663.20 39.42 55203.62 88888.00 2008-07-23 17:20:38.250 205 12663.15 39.40 55203.60 88888.00 2008-07-23 17:20:38.375 205 12663.10 39.42 55203.57 88888.00 2008-07-23 17:20:38.500 205 12663.02 39.42 55203.60 88888.00 2008-07-23 17:20:38.625 205 12663.08 39.42 55203.62 88888.00 2008-07-23 17:20:38.750 205 12663.15 39.40 55203.65 88888.00 2008-07-23 17:20:38.875 205 12663.15 39.42 55203.65 88888.00 2008-07-23 17:20:39.000 205 12663.15 39.42 55203.65 88888.00 2008-07-23 17:20:39.125 205 12663.15 39.40 55203.65 88888.00 2008-07-23 17:20:39.250 205 12663.10 39.45 55203.65 88888.00 2008-07-23 17:20:39.375 205 12663.12 39.42 55203.62 88888.00 2008-07-23 17:20:39.500 205 12663.17 39.45 55203.65 88888.00 2008-07-23 17:20:39.625 205 12663.15 39.48 55203.62 88888.00 2008-07-23 17:20:39.750 205 12663.08 39.45 55203.62 88888.00 2008-07-23 17:20:39.875 205 12663.10 39.45 55203.62 88888.00 2008-07-23 17:20:40.000 205 12663.08 39.45 55203.62 88888.00 2008-07-23 17:20:40.125 205 12663.00 39.45 55203.65 88888.00 2008-07-23 17:20:40.250 205 12662.95 39.42 55203.62 88888.00 2008-07-23 17:20:40.375 205 12663.05 39.42 55203.65 88888.00 2008-07-23 17:20:40.500 205 12663.05 39.42 55203.65 88888.00 2008-07-23 17:20:40.625 205 12663.08 39.42 55203.65 88888.00 2008-07-23 17:20:40.750 205 12663.08 39.42 55203.68 88888.00 2008-07-23 17:20:40.875 205 12663.10 39.45 55203.68 88888.00 2008-07-23 17:20:41.000 205 12663.12 39.45 55203.65 88888.00 2008-07-23 17:20:41.125 205 12663.10 39.45 55203.68 88888.00 2008-07-23 17:20:41.250 205 12663.05 39.42 55203.65 88888.00 2008-07-23 17:20:41.375 205 12663.10 39.45 55203.68 88888.00 2008-07-23 17:20:41.500 205 12663.10 39.48 55203.65 88888.00 2008-07-23 17:20:41.625 205 12663.08 39.45 55203.65 88888.00 2008-07-23 17:20:41.750 205 12663.05 39.45 55203.68 88888.00 2008-07-23 17:20:41.875 205 12663.02 39.48 55203.68 88888.00 2008-07-23 17:20:42.000 205 12663.02 39.42 55203.65 88888.00 2008-07-23 17:20:42.125 205 12663.08 39.42 55203.65 88888.00 2008-07-23 17:20:42.250 205 12663.08 39.42 55203.65 88888.00 2008-07-23 17:20:42.375 205 12663.10 39.42 55203.65 88888.00 2008-07-23 17:20:42.500 205 12663.10 39.40 55203.68 88888.00 2008-07-23 17:20:42.625 205 12663.12 39.40 55203.68 88888.00 2008-07-23 17:20:42.750 205 12663.12 39.42 55203.65 88888.00 2008-07-23 17:20:42.875 205 12663.08 39.42 55203.68 88888.00 2008-07-23 17:20:43.000 205 12663.10 39.40 55203.68 88888.00 2008-07-23 17:20:43.125 205 12663.12 39.38 55203.68 88888.00 2008-07-23 17:20:43.250 205 12663.02 39.38 55203.70 88888.00 2008-07-23 17:20:43.375 205 12663.05 39.38 55203.72 88888.00 2008-07-23 17:20:43.500 205 12663.10 39.45 55203.70 88888.00 2008-07-23 17:20:43.625 205 12663.15 39.45 55203.68 88888.00 2008-07-23 17:20:43.750 205 12663.15 39.45 55203.68 88888.00 2008-07-23 17:20:43.875 205 12663.15 39.45 55203.68 88888.00 2008-07-23 17:20:44.000 205 12663.10 39.42 55203.68 88888.00 2008-07-23 17:20:44.125 205 12663.05 39.42 55203.70 88888.00 2008-07-23 17:20:44.250 205 12663.05 39.42 55203.70 88888.00 2008-07-23 17:20:44.375 205 12663.12 39.45 55203.70 88888.00 2008-07-23 17:20:44.500 205 12663.20 39.45 55203.70 88888.00 2008-07-23 17:20:44.625 205 12663.17 39.45 55203.72 88888.00 2008-07-23 17:20:44.750 205 12663.15 39.45 55203.70 88888.00 2008-07-23 17:20:44.875 205 12663.10 39.45 55203.70 88888.00 2008-07-23 17:20:45.000 205 12663.08 39.42 55203.70 88888.00 2008-07-23 17:20:45.125 205 12663.08 39.42 55203.70 88888.00 2008-07-23 17:20:45.250 205 12663.00 39.45 55203.68 88888.00 2008-07-23 17:20:45.375 205 12663.05 39.42 55203.68 88888.00 2008-07-23 17:20:45.500 205 12663.08 39.42 55203.68 88888.00 2008-07-23 17:20:45.625 205 12663.02 39.42 55203.70 88888.00 2008-07-23 17:20:45.750 205 12663.08 39.42 55203.68 88888.00 2008-07-23 17:20:45.875 205 12663.08 39.45 55203.68 88888.00 2008-07-23 17:20:46.000 205 12663.05 39.45 55203.65 88888.00 2008-07-23 17:20:46.125 205 12663.05 39.42 55203.70 88888.00 2008-07-23 17:20:46.250 205 12663.12 39.45 55203.68 88888.00 2008-07-23 17:20:46.375 205 12663.12 39.45 55203.70 88888.00 2008-07-23 17:20:46.500 205 12663.05 39.42 55203.70 88888.00 2008-07-23 17:20:46.625 205 12663.02 39.42 55203.70 88888.00 2008-07-23 17:20:46.750 205 12663.02 39.42 55203.70 88888.00 2008-07-23 17:20:46.875 205 12663.00 39.45 55203.70 88888.00 2008-07-23 17:20:47.000 205 12663.00 39.42 55203.68 88888.00 2008-07-23 17:20:47.125 205 12663.00 39.45 55203.70 88888.00 2008-07-23 17:20:47.250 205 12663.00 39.42 55203.68 88888.00 2008-07-23 17:20:47.375 205 12663.10 39.42 55203.68 88888.00 2008-07-23 17:20:47.500 205 12663.08 39.42 55203.68 88888.00 2008-07-23 17:20:47.625 205 12663.00 39.42 55203.70 88888.00 2008-07-23 17:20:47.750 205 12663.05 39.42 55203.68 88888.00 2008-07-23 17:20:47.875 205 12663.05 39.40 55203.70 88888.00 2008-07-23 17:20:48.000 205 12663.05 39.40 55203.68 88888.00 2008-07-23 17:20:48.125 205 12663.08 39.40 55203.68 88888.00 2008-07-23 17:20:48.250 205 12663.10 39.42 55203.70 88888.00 2008-07-23 17:20:48.375 205 12663.08 39.42 55203.65 88888.00 2008-07-23 17:20:48.500 205 12662.98 39.40 55203.62 88888.00 2008-07-23 17:20:48.625 205 12663.00 39.42 55203.62 88888.00 2008-07-23 17:20:48.750 205 12663.00 39.45 55203.62 88888.00 2008-07-23 17:20:48.875 205 12663.00 39.42 55203.62 88888.00 2008-07-23 17:20:49.000 205 12662.98 39.42 55203.62 88888.00 2008-07-23 17:20:49.125 205 12663.08 39.42 55203.65 88888.00 2008-07-23 17:20:49.250 205 12663.10 39.42 55203.62 88888.00 2008-07-23 17:20:49.375 205 12663.05 39.42 55203.65 88888.00 2008-07-23 17:20:49.500 205 12663.08 39.40 55203.62 88888.00 2008-07-23 17:20:49.625 205 12663.10 39.40 55203.60 88888.00 2008-07-23 17:20:49.750 205 12663.10 39.40 55203.62 88888.00 2008-07-23 17:20:49.875 205 12663.05 39.38 55203.62 88888.00 2008-07-23 17:20:50.000 205 12663.05 39.38 55203.60 88888.00 2008-07-23 17:20:50.125 205 12663.05 39.40 55203.60 88888.00 2008-07-23 17:20:50.250 205 12663.00 39.38 55203.57 88888.00 2008-07-23 17:20:50.375 205 12663.02 39.38 55203.57 88888.00 2008-07-23 17:20:50.500 205 12663.05 39.38 55203.55 88888.00 2008-07-23 17:20:50.625 205 12663.08 39.35 55203.53 88888.00 2008-07-23 17:20:50.750 205 12663.08 39.35 55203.53 88888.00 2008-07-23 17:20:50.875 205 12663.08 39.33 55203.53 88888.00 2008-07-23 17:20:51.000 205 12663.05 39.30 55203.53 88888.00 2008-07-23 17:20:51.125 205 12663.02 39.33 55203.53 88888.00 2008-07-23 17:20:51.250 205 12663.00 39.30 55203.50 88888.00 2008-07-23 17:20:51.375 205 12663.02 39.27 55203.47 88888.00 2008-07-23 17:20:51.500 205 12663.00 39.30 55203.43 88888.00 2008-07-23 17:20:51.625 205 12663.00 39.27 55203.40 88888.00 2008-07-23 17:20:51.750 205 12662.95 39.25 55203.38 88888.00 2008-07-23 17:20:51.875 205 12662.95 39.25 55203.35 88888.00 2008-07-23 17:20:52.000 205 12662.90 39.23 55203.32 88888.00 2008-07-23 17:20:52.125 205 12662.85 39.23 55203.32 88888.00 2008-07-23 17:20:52.250 205 12662.80 39.20 55203.30 88888.00 2008-07-23 17:20:52.375 205 12662.77 39.23 55203.30 88888.00 2008-07-23 17:20:52.500 205 12662.80 39.20 55203.28 88888.00 2008-07-23 17:20:52.625 205 12662.77 39.23 55203.25 88888.00 2008-07-23 17:20:52.750 205 12662.70 39.23 55203.22 88888.00 2008-07-23 17:20:52.875 205 12662.60 39.20 55203.22 88888.00 2008-07-23 17:20:53.000 205 12662.55 39.20 55203.20 88888.00 2008-07-23 17:20:53.125 205 12662.58 39.23 55203.18 88888.00 2008-07-23 17:20:53.250 205 12662.55 39.23 55203.18 88888.00 2008-07-23 17:20:53.375 205 12662.52 39.25 55203.18 88888.00 2008-07-23 17:20:53.500 205 12662.50 39.25 55203.15 88888.00 2008-07-23 17:20:53.625 205 12662.52 39.27 55203.15 88888.00 2008-07-23 17:20:53.750 205 12662.55 39.27 55203.15 88888.00 2008-07-23 17:20:53.875 205 12662.52 39.33 55203.12 88888.00 2008-07-23 17:20:54.000 205 12662.45 39.35 55203.12 88888.00 2008-07-23 17:20:54.125 205 12662.30 39.35 55203.20 88888.00 2008-07-23 17:20:54.250 205 12662.23 39.35 55203.20 88888.00 2008-07-23 17:20:54.375 205 12662.20 39.40 55203.20 88888.00 2008-07-23 17:20:54.500 205 12662.20 39.42 55203.20 88888.00 2008-07-23 17:20:54.625 205 12662.20 39.42 55203.22 88888.00 2008-07-23 17:20:54.750 205 12662.25 39.48 55203.22 88888.00 2008-07-23 17:20:54.875 205 12662.27 39.48 55203.28 88888.00 2008-07-23 17:20:55.000 205 12662.30 39.48 55203.28 88888.00 2008-07-23 17:20:55.125 205 12662.33 39.52 55203.30 88888.00 2008-07-23 17:20:55.250 205 12662.30 39.52 55203.35 88888.00 2008-07-23 17:20:55.375 205 12662.33 39.58 55203.38 88888.00 2008-07-23 17:20:55.500 205 12662.33 39.60 55203.40 88888.00 2008-07-23 17:20:55.625 205 12662.33 39.62 55203.45 88888.00 2008-07-23 17:20:55.750 205 12662.30 39.62 55203.45 88888.00 2008-07-23 17:20:55.875 205 12662.30 39.62 55203.47 88888.00 2008-07-23 17:20:56.000 205 12662.27 39.62 55203.50 88888.00 2008-07-23 17:20:56.125 205 12662.23 39.65 55203.55 88888.00 2008-07-23 17:20:56.250 205 12662.25 39.65 55203.60 88888.00 2008-07-23 17:20:56.375 205 12662.33 39.67 55203.60 88888.00 2008-07-23 17:20:56.500 205 12662.30 39.67 55203.62 88888.00 2008-07-23 17:20:56.625 205 12662.27 39.67 55203.65 88888.00 2008-07-23 17:20:56.750 205 12662.27 39.67 55203.70 88888.00 2008-07-23 17:20:56.875 205 12662.23 39.65 55203.70 88888.00 2008-07-23 17:20:57.000 205 12662.23 39.65 55203.70 88888.00 2008-07-23 17:20:57.125 205 12662.25 39.65 55203.72 88888.00 2008-07-23 17:20:57.250 205 12662.20 39.65 55203.75 88888.00 2008-07-23 17:20:57.375 205 12662.25 39.67 55203.75 88888.00 2008-07-23 17:20:57.500 205 12662.27 39.67 55203.75 88888.00 2008-07-23 17:20:57.625 205 12662.25 39.70 55203.80 88888.00 2008-07-23 17:20:57.750 205 12662.20 39.73 55203.82 88888.00 2008-07-23 17:20:57.875 205 12662.17 39.70 55203.85 88888.00 2008-07-23 17:20:58.000 205 12662.15 39.70 55203.85 88888.00 2008-07-23 17:20:58.125 205 12662.15 39.67 55203.88 88888.00 2008-07-23 17:20:58.250 205 12662.12 39.70 55203.90 88888.00 2008-07-23 17:20:58.375 205 12662.17 39.70 55203.90 88888.00 2008-07-23 17:20:58.500 205 12662.23 39.70 55203.90 88888.00 2008-07-23 17:20:58.625 205 12662.23 39.70 55203.90 88888.00 2008-07-23 17:20:58.750 205 12662.23 39.67 55203.93 88888.00 2008-07-23 17:20:58.875 205 12662.23 39.65 55203.95 88888.00 2008-07-23 17:20:59.000 205 12662.23 39.65 55203.93 88888.00 2008-07-23 17:20:59.125 205 12662.12 39.65 55203.95 88888.00 2008-07-23 17:20:59.250 205 12662.02 39.65 55203.95 88888.00 2008-07-23 17:20:59.375 205 12662.08 39.65 55203.97 88888.00 2008-07-23 17:20:59.500 205 12662.10 39.65 55203.97 88888.00 2008-07-23 17:20:59.625 205 12662.05 39.62 55203.95 88888.00 2008-07-23 17:20:59.750 205 12662.05 39.65 55203.95 88888.00 2008-07-23 17:20:59.875 205 12662.12 39.65 55203.93 88888.00 2008-07-23 17:21:00.000 205 12662.12 39.65 55203.95 88888.00 2008-07-23 17:21:00.125 205 12662.08 39.62 55203.95 88888.00 2008-07-23 17:21:00.250 205 12662.05 39.62 55203.95 88888.00 2008-07-23 17:21:00.375 205 12662.00 39.65 55203.95 88888.00 2008-07-23 17:21:00.500 205 12661.98 39.65 55203.95 88888.00 2008-07-23 17:21:00.625 205 12662.00 39.65 55203.95 88888.00 2008-07-23 17:21:00.750 205 12662.00 39.65 55203.95 88888.00 2008-07-23 17:21:00.875 205 12662.05 39.65 55203.95 88888.00 2008-07-23 17:21:01.000 205 12662.08 39.65 55203.97 88888.00 2008-07-23 17:21:01.125 205 12662.05 39.65 55203.97 88888.00 2008-07-23 17:21:01.250 205 12662.00 39.67 55203.97 88888.00 2008-07-23 17:21:01.375 205 12662.05 39.65 55203.95 88888.00 2008-07-23 17:21:01.500 205 12662.10 39.67 55203.95 88888.00 2008-07-23 17:21:01.625 205 12662.08 39.70 55203.97 88888.00 2008-07-23 17:21:01.750 205 12662.02 39.70 55204.00 88888.00 2008-07-23 17:21:01.875 205 12661.95 39.67 55203.97 88888.00 2008-07-23 17:21:02.000 205 12661.92 39.67 55203.95 88888.00 2008-07-23 17:21:02.125 205 12661.95 39.70 55203.95 88888.00 2008-07-23 17:21:02.250 205 12661.98 39.73 55203.97 88888.00 2008-07-23 17:21:02.375 205 12662.02 39.75 55204.00 88888.00 2008-07-23 17:21:02.500 205 12662.02 39.73 55204.00 88888.00 2008-07-23 17:21:02.625 205 12662.05 39.73 55204.00 88888.00 2008-07-23 17:21:02.750 205 12662.05 39.73 55204.03 88888.00 2008-07-23 17:21:02.875 205 12662.05 39.75 55204.00 88888.00 2008-07-23 17:21:03.000 205 12662.00 39.77 55204.00 88888.00 2008-07-23 17:21:03.125 205 12661.95 39.75 55204.00 88888.00 2008-07-23 17:21:03.250 205 12661.90 39.73 55204.00 88888.00 2008-07-23 17:21:03.375 205 12661.90 39.73 55204.03 88888.00 2008-07-23 17:21:03.500 205 12661.92 39.70 55204.00 88888.00 2008-07-23 17:21:03.625 205 12661.90 39.73 55204.00 88888.00 2008-07-23 17:21:03.750 205 12661.90 39.75 55204.03 88888.00 2008-07-23 17:21:03.875 205 12661.90 39.75 55204.03 88888.00 2008-07-23 17:21:04.000 205 12661.90 39.75 55204.00 88888.00 2008-07-23 17:21:04.125 205 12661.92 39.75 55204.00 88888.00 2008-07-23 17:21:04.250 205 12661.90 39.73 55204.03 88888.00 2008-07-23 17:21:04.375 205 12661.90 39.73 55204.03 88888.00 2008-07-23 17:21:04.500 205 12661.92 39.75 55204.05 88888.00 2008-07-23 17:21:04.625 205 12661.90 39.73 55204.05 88888.00 2008-07-23 17:21:04.750 205 12661.83 39.73 55204.05 88888.00 2008-07-23 17:21:04.875 205 12661.83 39.73 55204.03 88888.00 2008-07-23 17:21:05.000 205 12661.88 39.67 55204.05 88888.00 2008-07-23 17:21:05.125 205 12661.92 39.70 55204.07 88888.00 2008-07-23 17:21:05.250 205 12661.90 39.67 55204.07 88888.00 2008-07-23 17:21:05.375 205 12661.90 39.67 55204.05 88888.00 2008-07-23 17:21:05.500 205 12661.92 39.65 55204.05 88888.00 2008-07-23 17:21:05.625 205 12661.95 39.65 55204.05 88888.00 2008-07-23 17:21:05.750 205 12661.92 39.65 55204.03 88888.00 2008-07-23 17:21:05.875 205 12661.85 39.65 55204.03 88888.00 2008-07-23 17:21:06.000 205 12661.85 39.62 55204.03 88888.00 2008-07-23 17:21:06.125 205 12661.90 39.62 55204.03 88888.00 2008-07-23 17:21:06.250 205 12661.88 39.62 55204.03 88888.00 2008-07-23 17:21:06.375 205 12661.85 39.62 55204.00 88888.00 2008-07-23 17:21:06.500 205 12661.83 39.62 55204.00 88888.00 2008-07-23 17:21:06.625 205 12661.88 39.62 55203.97 88888.00 2008-07-23 17:21:06.750 205 12661.88 39.60 55203.97 88888.00 2008-07-23 17:21:06.875 205 12661.83 39.58 55204.00 88888.00 2008-07-23 17:21:07.000 205 12661.83 39.58 55204.00 88888.00 2008-07-23 17:21:07.125 205 12661.80 39.55 55204.03 88888.00 2008-07-23 17:21:07.250 205 12661.77 39.52 55204.03 88888.00 2008-07-23 17:21:07.375 205 12661.80 39.55 55204.00 88888.00 2008-07-23 17:21:07.500 205 12661.80 39.52 55204.00 88888.00 2008-07-23 17:21:07.625 205 12661.80 39.48 55203.95 88888.00 2008-07-23 17:21:07.750 205 12661.83 39.50 55203.93 88888.00 2008-07-23 17:21:07.875 205 12661.88 39.48 55203.95 88888.00 2008-07-23 17:21:08.000 205 12661.85 39.48 55203.95 88888.00 2008-07-23 17:21:08.125 205 12661.77 39.48 55203.95 88888.00 2008-07-23 17:21:08.250 205 12661.70 39.48 55203.90 88888.00 2008-07-23 17:21:08.375 205 12661.70 39.48 55203.90 88888.00 2008-07-23 17:21:08.500 205 12661.65 39.48 55203.85 88888.00 2008-07-23 17:21:08.625 205 12661.62 39.48 55203.80 88888.00 2008-07-23 17:21:08.750 205 12661.65 39.45 55203.78 88888.00 2008-07-23 17:21:08.875 205 12661.67 39.45 55203.72 88888.00 2008-07-23 17:21:09.000 205 12661.62 39.42 55203.68 88888.00 2008-07-23 17:21:09.125 205 12661.67 39.42 55203.60 88888.00 2008-07-23 17:21:09.250 205 12661.73 39.42 55203.57 88888.00 2008-07-23 17:21:09.375 205 12661.73 39.42 55203.55 88888.00 2008-07-23 17:21:09.500 205 12661.67 39.42 55203.53 88888.00 2008-07-23 17:21:09.625 205 12661.65 39.42 55203.47 88888.00 2008-07-23 17:21:09.750 205 12661.65 39.45 55203.43 88888.00 2008-07-23 17:21:09.875 205 12661.70 39.45 55203.40 88888.00 2008-07-23 17:21:10.000 205 12661.73 39.45 55203.35 88888.00 2008-07-23 17:21:10.125 205 12661.67 39.45 55203.32 88888.00 2008-07-23 17:21:10.250 205 12661.62 39.45 55203.22 88888.00 2008-07-23 17:21:10.375 205 12661.67 39.45 55203.20 88888.00 2008-07-23 17:21:10.500 205 12661.65 39.45 55203.15 88888.00 2008-07-23 17:21:10.625 205 12661.65 39.48 55203.10 88888.00 2008-07-23 17:21:10.750 205 12661.62 39.52 55203.05 88888.00 2008-07-23 17:21:10.875 205 12661.50 39.52 55203.00 88888.00 2008-07-23 17:21:11.000 205 12661.45 39.50 55202.95 88888.00 2008-07-23 17:21:11.125 205 12661.52 39.50 55202.88 88888.00 2008-07-23 17:21:11.250 205 12661.60 39.55 55202.80 88888.00 2008-07-23 17:21:11.375 205 12661.62 39.58 55202.75 88888.00 2008-07-23 17:21:11.500 205 12661.55 39.58 55202.72 88888.00 2008-07-23 17:21:11.625 205 12661.52 39.58 55202.65 88888.00 2008-07-23 17:21:11.750 205 12661.55 39.55 55202.57 88888.00 2008-07-23 17:21:11.875 205 12661.55 39.58 55202.50 88888.00 2008-07-23 17:21:12.000 205 12661.55 39.60 55202.45 88888.00 2008-07-23 17:21:12.125 205 12661.55 39.62 55202.40 88888.00 2008-07-23 17:21:12.250 205 12661.58 39.60 55202.32 88888.00 2008-07-23 17:21:12.375 205 12661.60 39.58 55202.28 88888.00 2008-07-23 17:21:12.500 205 12661.58 39.62 55202.20 88888.00 2008-07-23 17:21:12.625 205 12661.58 39.65 55202.15 88888.00 2008-07-23 17:21:12.750 205 12661.62 39.65 55202.07 88888.00 2008-07-23 17:21:12.875 205 12661.65 39.67 55202.05 88888.00 2008-07-23 17:21:13.000 205 12661.62 39.62 55202.00 88888.00 2008-07-23 17:21:13.125 205 12661.65 39.65 55201.95 88888.00 2008-07-23 17:21:13.250 205 12661.67 39.65 55201.93 88888.00 2008-07-23 17:21:13.375 205 12661.73 39.62 55201.88 88888.00 2008-07-23 17:21:13.500 205 12661.75 39.58 55201.85 88888.00 2008-07-23 17:21:13.625 205 12661.85 39.60 55201.82 88888.00 2008-07-23 17:21:13.750 205 12661.85 39.60 55201.82 88888.00 2008-07-23 17:21:13.875 205 12661.83 39.52 55201.85 88888.00 2008-07-23 17:21:14.000 205 12661.88 39.48 55201.82 88888.00 2008-07-23 17:21:14.125 205 12661.98 39.42 55201.88 88888.00 2008-07-23 17:21:14.250 205 12661.92 39.42 55201.93 88888.00 2008-07-23 17:21:14.375 205 12661.92 39.40 55201.93 88888.00 2008-07-23 17:21:14.500 205 12661.92 39.40 55201.95 88888.00 2008-07-23 17:21:14.625 205 12662.00 39.38 55201.97 88888.00 2008-07-23 17:21:14.750 205 12662.08 39.33 55202.03 88888.00 2008-07-23 17:21:14.875 205 12662.17 39.27 55202.07 88888.00 2008-07-23 17:21:15.000 205 12662.20 39.23 55202.15 88888.00 2008-07-23 17:21:15.125 205 12662.20 39.20 55202.22 88888.00 2008-07-23 17:21:15.250 205 12662.20 39.12 55202.30 88888.00 2008-07-23 17:21:15.375 205 12662.23 39.08 55202.35 88888.00 2008-07-23 17:21:15.500 205 12662.20 39.02 55202.43 88888.00 2008-07-23 17:21:15.625 205 12662.20 39.00 55202.50 88888.00 2008-07-23 17:21:15.750 205 12662.20 38.95 55202.55 88888.00 2008-07-23 17:21:15.875 205 12662.17 38.95 55202.62 88888.00 2008-07-23 17:21:16.000 205 12662.10 38.90 55202.68 88888.00 2008-07-23 17:21:16.125 205 12662.10 38.85 55202.80 88888.00 2008-07-23 17:21:16.250 205 12662.08 38.85 55202.95 88888.00 2008-07-23 17:21:16.375 205 12662.10 38.83 55203.03 88888.00 2008-07-23 17:21:16.500 205 12662.08 38.83 55203.10 88888.00 2008-07-23 17:21:16.625 205 12662.02 38.80 55203.18 88888.00 2008-07-23 17:21:16.750 205 12661.98 38.80 55203.25 88888.00 2008-07-23 17:21:16.875 205 12661.95 38.80 55203.30 88888.00 2008-07-23 17:21:17.000 205 12661.98 38.77 55203.35 88888.00 2008-07-23 17:21:17.125 205 12661.92 38.75 55203.38 88888.00 2008-07-23 17:21:17.250 205 12661.83 38.75 55203.47 88888.00 2008-07-23 17:21:17.375 205 12661.85 38.75 55203.53 88888.00 2008-07-23 17:21:17.500 205 12661.85 38.75 55203.55 88888.00 2008-07-23 17:21:17.625 205 12661.85 38.77 55203.62 88888.00 2008-07-23 17:21:17.750 205 12661.83 38.73 55203.65 88888.00 2008-07-23 17:21:17.875 205 12661.88 38.70 55203.68 88888.00 2008-07-23 17:21:18.000 205 12661.85 38.73 55203.70 88888.00 2008-07-23 17:21:18.125 205 12661.83 38.73 55203.78 88888.00 2008-07-23 17:21:18.250 205 12661.75 38.70 55203.82 88888.00 2008-07-23 17:21:18.375 205 12661.75 38.67 55203.85 88888.00 2008-07-23 17:21:18.500 205 12661.73 38.67 55203.88 88888.00 2008-07-23 17:21:18.625 205 12661.75 38.70 55203.90 88888.00 2008-07-23 17:21:18.750 205 12661.77 38.70 55203.95 88888.00 2008-07-23 17:21:18.875 205 12661.73 38.73 55204.00 88888.00 2008-07-23 17:21:19.000 205 12661.67 38.73 55204.05 88888.00 2008-07-23 17:21:19.125 205 12661.67 38.73 55204.07 88888.00 2008-07-23 17:21:19.250 205 12661.62 38.70 55204.12 88888.00 2008-07-23 17:21:19.375 205 12661.65 38.70 55204.12 88888.00 2008-07-23 17:21:19.500 205 12661.62 38.70 55204.18 88888.00 2008-07-23 17:21:19.625 205 12661.60 38.70 55204.18 88888.00 2008-07-23 17:21:19.750 205 12661.60 38.73 55204.20 88888.00 2008-07-23 17:21:19.875 205 12661.62 38.73 55204.25 88888.00 2008-07-23 17:21:20.000 205 12661.65 38.73 55204.25 88888.00 2008-07-23 17:21:20.125 205 12661.70 38.75 55204.28 88888.00 2008-07-23 17:21:20.250 205 12661.67 38.75 55204.30 88888.00 2008-07-23 17:21:20.375 205 12661.65 38.75 55204.30 88888.00 2008-07-23 17:21:20.500 205 12661.60 38.75 55204.30 88888.00 2008-07-23 17:21:20.625 205 12661.60 38.75 55204.30 88888.00 2008-07-23 17:21:20.750 205 12661.60 38.75 55204.30 88888.00 2008-07-23 17:21:20.875 205 12661.58 38.75 55204.30 88888.00 2008-07-23 17:21:21.000 205 12661.62 38.73 55204.32 88888.00 2008-07-23 17:21:21.125 205 12661.65 38.75 55204.38 88888.00 2008-07-23 17:21:21.250 205 12661.60 38.77 55204.38 88888.00 2008-07-23 17:21:21.375 205 12661.60 38.75 55204.35 88888.00 2008-07-23 17:21:21.500 205 12661.60 38.73 55204.38 88888.00 2008-07-23 17:21:21.625 205 12661.60 38.73 55204.40 88888.00 2008-07-23 17:21:21.750 205 12661.60 38.77 55204.40 88888.00 2008-07-23 17:21:21.875 205 12661.58 38.77 55204.43 88888.00 2008-07-23 17:21:22.000 205 12661.55 38.75 55204.43 88888.00 2008-07-23 17:21:22.125 205 12661.50 38.75 55204.43 88888.00 2008-07-23 17:21:22.250 205 12661.48 38.75 55204.45 88888.00 2008-07-23 17:21:22.375 205 12661.48 38.75 55204.45 88888.00 2008-07-23 17:21:22.500 205 12661.48 38.75 55204.43 88888.00 2008-07-23 17:21:22.625 205 12661.45 38.75 55204.45 88888.00 2008-07-23 17:21:22.750 205 12661.42 38.75 55204.47 88888.00 2008-07-23 17:21:22.875 205 12661.42 38.75 55204.47 88888.00 2008-07-23 17:21:23.000 205 12661.42 38.75 55204.47 88888.00 2008-07-23 17:21:23.125 205 12661.42 38.75 55204.47 88888.00 2008-07-23 17:21:23.250 205 12661.42 38.75 55204.47 88888.00 2008-07-23 17:21:23.375 205 12661.48 38.73 55204.47 88888.00 2008-07-23 17:21:23.500 205 12661.48 38.75 55204.50 88888.00 2008-07-23 17:21:23.625 205 12661.48 38.75 55204.50 88888.00 2008-07-23 17:21:23.750 205 12661.42 38.73 55204.53 88888.00 2008-07-23 17:21:23.875 205 12661.35 38.75 55204.53 88888.00 2008-07-23 17:21:24.000 205 12661.27 38.75 55204.53 88888.00 2008-07-23 17:21:24.125 205 12661.30 38.77 55204.53 88888.00 2008-07-23 17:21:24.250 205 12661.35 38.77 55204.55 88888.00 2008-07-23 17:21:24.375 205 12661.40 38.75 55204.53 88888.00 2008-07-23 17:21:24.500 205 12661.33 38.75 55204.55 88888.00 2008-07-23 17:21:24.625 205 12661.27 38.75 55204.55 88888.00 2008-07-23 17:21:24.750 205 12661.23 38.75 55204.55 88888.00 2008-07-23 17:21:24.875 205 12661.27 38.77 55204.57 88888.00 2008-07-23 17:21:25.000 205 12661.33 38.75 55204.57 88888.00 2008-07-23 17:21:25.125 205 12661.30 38.77 55204.60 88888.00 2008-07-23 17:21:25.250 205 12661.20 38.75 55204.60 88888.00 2008-07-23 17:21:25.375 205 12661.15 38.77 55204.57 88888.00 2008-07-23 17:21:25.500 205 12661.17 38.80 55204.60 88888.00 2008-07-23 17:21:25.625 205 12661.17 38.80 55204.62 88888.00 2008-07-23 17:21:25.750 205 12661.20 38.77 55204.65 88888.00 2008-07-23 17:21:25.875 205 12661.23 38.83 55204.68 88888.00 2008-07-23 17:21:26.000 205 12661.23 38.80 55204.68 88888.00 2008-07-23 17:21:26.125 205 12661.20 38.80 55204.65 88888.00 2008-07-23 17:21:26.250 205 12661.15 38.80 55204.65 88888.00 2008-07-23 17:21:26.375 205 12661.20 38.80 55204.62 88888.00 2008-07-23 17:21:26.500 205 12661.20 38.80 55204.65 88888.00 2008-07-23 17:21:26.625 205 12661.15 38.83 55204.65 88888.00 2008-07-23 17:21:26.750 205 12661.15 38.83 55204.65 88888.00 2008-07-23 17:21:26.875 205 12661.17 38.85 55204.62 88888.00 2008-07-23 17:21:27.000 205 12661.15 38.83 55204.60 88888.00 2008-07-23 17:21:27.125 205 12661.08 38.85 55204.62 88888.00 2008-07-23 17:21:27.250 205 12661.05 38.83 55204.65 88888.00 2008-07-23 17:21:27.375 205 12661.12 38.85 55204.68 88888.00 2008-07-23 17:21:27.500 205 12661.15 38.85 55204.68 88888.00 2008-07-23 17:21:27.625 205 12661.15 38.85 55204.68 88888.00 2008-07-23 17:21:27.750 205 12661.15 38.88 55204.65 88888.00 2008-07-23 17:21:27.875 205 12661.12 38.88 55204.68 88888.00 2008-07-23 17:21:28.000 205 12661.12 38.88 55204.68 88888.00 2008-07-23 17:21:28.125 205 12661.10 38.88 55204.68 88888.00 2008-07-23 17:21:28.250 205 12661.05 38.85 55204.65 88888.00 2008-07-23 17:21:28.375 205 12661.08 38.88 55204.60 88888.00 2008-07-23 17:21:28.500 205 12661.12 38.88 55204.60 88888.00 2008-07-23 17:21:28.625 205 12661.08 38.88 55204.62 88888.00 2008-07-23 17:21:28.750 205 12661.00 38.90 55204.65 88888.00 2008-07-23 17:21:28.875 205 12661.00 38.90 55204.65 88888.00 2008-07-23 17:21:29.000 205 12661.00 38.90 55204.62 88888.00 2008-07-23 17:21:29.125 205 12660.98 38.90 55204.62 88888.00 2008-07-23 17:21:29.250 205 12660.98 38.90 55204.65 88888.00 2008-07-23 17:21:29.375 205 12661.02 38.92 55204.62 88888.00 2008-07-23 17:21:29.500 205 12661.02 38.90 55204.65 88888.00 2008-07-23 17:21:29.625 205 12660.98 38.90 55204.65 88888.00 2008-07-23 17:21:29.750 205 12660.90 38.90 55204.65 88888.00 2008-07-23 17:21:29.875 205 12660.90 38.90 55204.68 88888.00 2008-07-23 17:21:30.000 205 12660.92 38.88 55204.65 88888.00 2008-07-23 17:21:30.125 205 12660.92 38.90 55204.65 88888.00 2008-07-23 17:21:30.250 205 12660.83 38.90 55204.65 88888.00 2008-07-23 17:21:30.375 205 12660.83 38.92 55204.65 88888.00 2008-07-23 17:21:30.500 205 12660.88 38.92 55204.65 88888.00 2008-07-23 17:21:30.625 205 12660.90 38.92 55204.65 88888.00 2008-07-23 17:21:30.750 205 12660.92 38.90 55204.65 88888.00 2008-07-23 17:21:30.875 205 12660.95 38.92 55204.65 88888.00 2008-07-23 17:21:31.000 205 12660.88 38.90 55204.62 88888.00 2008-07-23 17:21:31.125 205 12660.90 38.92 55204.62 88888.00 2008-07-23 17:21:31.250 205 12660.90 38.90 55204.68 88888.00 2008-07-23 17:21:31.375 205 12660.85 38.92 55204.70 88888.00 2008-07-23 17:21:31.500 205 12660.83 38.92 55204.70 88888.00 2008-07-23 17:21:31.625 205 12660.83 38.92 55204.70 88888.00 2008-07-23 17:21:31.750 205 12660.77 38.92 55204.70 88888.00 2008-07-23 17:21:31.875 205 12660.75 38.92 55204.70 88888.00 2008-07-23 17:21:32.000 205 12660.77 38.90 55204.72 88888.00 2008-07-23 17:21:32.125 205 12660.77 38.92 55204.72 88888.00 2008-07-23 17:21:32.250 205 12660.73 38.90 55204.72 88888.00 2008-07-23 17:21:32.375 205 12660.67 38.92 55204.72 88888.00 2008-07-23 17:21:32.500 205 12660.65 38.95 55204.72 88888.00 2008-07-23 17:21:32.625 205 12660.70 38.95 55204.72 88888.00 2008-07-23 17:21:32.750 205 12660.73 38.95 55204.72 88888.00 2008-07-23 17:21:32.875 205 12660.67 38.98 55204.75 88888.00 2008-07-23 17:21:33.000 205 12660.65 38.98 55204.72 88888.00 2008-07-23 17:21:33.125 205 12660.67 38.98 55204.75 88888.00 2008-07-23 17:21:33.250 205 12660.65 38.95 55204.75 88888.00 2008-07-23 17:21:33.375 205 12660.58 38.95 55204.75 88888.00 2008-07-23 17:21:33.500 205 12660.55 38.98 55204.80 88888.00 2008-07-23 17:21:33.625 205 12660.55 39.02 55204.78 88888.00 2008-07-23 17:21:33.750 205 12660.52 39.02 55204.78 88888.00 2008-07-23 17:21:33.875 205 12660.52 39.05 55204.80 88888.00 2008-07-23 17:21:34.000 205 12660.55 39.00 55204.75 88888.00 2008-07-23 17:21:34.125 205 12660.55 38.98 55204.78 88888.00 2008-07-23 17:21:34.250 205 12660.50 38.98 55204.82 88888.00 2008-07-23 17:21:34.375 205 12660.42 39.00 55204.82 88888.00 2008-07-23 17:21:34.500 205 12660.45 39.02 55204.82 88888.00 2008-07-23 17:21:34.625 205 12660.40 39.02 55204.82 88888.00 2008-07-23 17:21:34.750 205 12660.38 39.02 55204.85 88888.00 2008-07-23 17:21:34.875 205 12660.40 39.02 55204.85 88888.00 2008-07-23 17:21:35.000 205 12660.40 39.02 55204.82 88888.00 2008-07-23 17:21:35.125 205 12660.33 39.00 55204.80 88888.00 2008-07-23 17:21:35.250 205 12660.27 39.02 55204.78 88888.00 2008-07-23 17:21:35.375 205 12660.27 39.02 55204.78 88888.00 2008-07-23 17:21:35.500 205 12660.33 39.02 55204.78 88888.00 2008-07-23 17:21:35.625 205 12660.35 39.08 55204.80 88888.00 2008-07-23 17:21:35.750 205 12660.30 39.05 55204.78 88888.00 2008-07-23 17:21:35.875 205 12660.20 39.08 55204.78 88888.00 2008-07-23 17:21:36.000 205 12660.20 39.10 55204.78 88888.00 2008-07-23 17:21:36.125 205 12660.27 39.10 55204.80 88888.00 2008-07-23 17:21:36.250 205 12660.27 39.10 55204.80 88888.00 2008-07-23 17:21:36.375 205 12660.27 39.08 55204.80 88888.00 2008-07-23 17:21:36.500 205 12660.25 39.10 55204.80 88888.00 2008-07-23 17:21:36.625 205 12660.25 39.12 55204.80 88888.00 2008-07-23 17:21:36.750 205 12660.25 39.12 55204.80 88888.00 2008-07-23 17:21:36.875 205 12660.20 39.12 55204.80 88888.00 2008-07-23 17:21:37.000 205 12660.15 39.12 55204.78 88888.00 2008-07-23 17:21:37.125 205 12660.20 39.12 55204.78 88888.00 2008-07-23 17:21:37.250 205 12660.20 39.12 55204.80 88888.00 2008-07-23 17:21:37.375 205 12660.15 39.12 55204.85 88888.00 2008-07-23 17:21:37.500 205 12660.15 39.15 55204.85 88888.00 2008-07-23 17:21:37.625 205 12660.15 39.17 55204.82 88888.00 2008-07-23 17:21:37.750 205 12660.10 39.17 55204.80 88888.00 2008-07-23 17:21:37.875 205 12660.02 39.17 55204.78 88888.00 2008-07-23 17:21:38.000 205 12660.00 39.17 55204.80 88888.00 2008-07-23 17:21:38.125 205 12660.02 39.15 55204.80 88888.00 2008-07-23 17:21:38.250 205 12659.98 39.15 55204.80 88888.00 2008-07-23 17:21:38.375 205 12659.95 39.17 55204.80 88888.00 2008-07-23 17:21:38.500 205 12659.90 39.17 55204.82 88888.00 2008-07-23 17:21:38.625 205 12659.92 39.20 55204.82 88888.00 2008-07-23 17:21:38.750 205 12659.95 39.20 55204.82 88888.00 2008-07-23 17:21:38.875 205 12659.88 39.17 55204.82 88888.00 2008-07-23 17:21:39.000 205 12659.85 39.17 55204.82 88888.00 2008-07-23 17:21:39.125 205 12659.90 39.17 55204.82 88888.00 2008-07-23 17:21:39.250 205 12659.92 39.17 55204.85 88888.00 2008-07-23 17:21:39.375 205 12659.92 39.20 55204.85 88888.00 2008-07-23 17:21:39.500 205 12659.88 39.20 55204.85 88888.00 2008-07-23 17:21:39.625 205 12659.85 39.20 55204.85 88888.00 2008-07-23 17:21:39.750 205 12659.75 39.20 55204.85 88888.00 2008-07-23 17:21:39.875 205 12659.77 39.23 55204.85 88888.00 2008-07-23 17:21:40.000 205 12659.85 39.23 55204.82 88888.00 2008-07-23 17:21:40.125 205 12659.85 39.23 55204.82 88888.00 2008-07-23 17:21:40.250 205 12659.83 39.23 55204.88 88888.00 2008-07-23 17:21:40.375 205 12659.83 39.25 55204.88 88888.00 2008-07-23 17:21:40.500 205 12659.83 39.25 55204.85 88888.00 2008-07-23 17:21:40.625 205 12659.77 39.25 55204.82 88888.00 2008-07-23 17:21:40.750 205 12659.77 39.25 55204.85 88888.00 2008-07-23 17:21:40.875 205 12659.80 39.25 55204.85 88888.00 2008-07-23 17:21:41.000 205 12659.75 39.25 55204.85 88888.00 2008-07-23 17:21:41.125 205 12659.73 39.25 55204.88 88888.00 2008-07-23 17:21:41.250 205 12659.70 39.25 55204.88 88888.00 2008-07-23 17:21:41.375 205 12659.73 39.27 55204.88 88888.00 2008-07-23 17:21:41.500 205 12659.73 39.27 55204.88 88888.00 2008-07-23 17:21:41.625 205 12659.70 39.27 55204.85 88888.00 2008-07-23 17:21:41.750 205 12659.67 39.30 55204.85 88888.00 2008-07-23 17:21:41.875 205 12659.67 39.30 55204.90 88888.00 2008-07-23 17:21:42.000 205 12659.65 39.27 55204.88 88888.00 2008-07-23 17:21:42.125 205 12659.67 39.27 55204.90 88888.00 2008-07-23 17:21:42.250 205 12659.73 39.27 55204.90 88888.00 2008-07-23 17:21:42.375 205 12659.67 39.30 55204.90 88888.00 2008-07-23 17:21:42.500 205 12659.55 39.30 55204.88 88888.00 2008-07-23 17:21:42.625 205 12659.60 39.33 55204.90 88888.00 2008-07-23 17:21:42.750 205 12659.60 39.30 55204.90 88888.00 2008-07-23 17:21:42.875 205 12659.58 39.27 55204.90 88888.00 2008-07-23 17:21:43.000 205 12659.58 39.30 55204.85 88888.00 2008-07-23 17:21:43.125 205 12659.62 39.33 55204.88 88888.00 2008-07-23 17:21:43.250 205 12659.60 39.30 55204.88 88888.00 2008-07-23 17:21:43.375 205 12659.58 39.30 55204.88 88888.00 2008-07-23 17:21:43.500 205 12659.60 39.30 55204.90 88888.00 2008-07-23 17:21:43.625 205 12659.58 39.33 55204.93 88888.00 2008-07-23 17:21:43.750 205 12659.58 39.33 55204.90 88888.00 2008-07-23 17:21:43.875 205 12659.52 39.33 55204.90 88888.00 2008-07-23 17:21:44.000 205 12659.42 39.33 55204.88 88888.00 2008-07-23 17:21:44.125 205 12659.42 39.35 55204.88 88888.00 2008-07-23 17:21:44.250 205 12659.42 39.35 55204.90 88888.00 2008-07-23 17:21:44.375 205 12659.45 39.38 55204.88 88888.00 2008-07-23 17:21:44.500 205 12659.48 39.35 55204.85 88888.00 2008-07-23 17:21:44.625 205 12659.50 39.33 55204.90 88888.00 2008-07-23 17:21:44.750 205 12659.45 39.35 55204.90 88888.00 2008-07-23 17:21:44.875 205 12659.42 39.35 55204.90 88888.00 2008-07-23 17:21:45.000 205 12659.42 39.35 55204.90 88888.00 2008-07-23 17:21:45.125 205 12659.38 39.38 55204.90 88888.00 2008-07-23 17:21:45.250 205 12659.38 39.38 55204.88 88888.00 2008-07-23 17:21:45.375 205 12659.42 39.33 55204.85 88888.00 2008-07-23 17:21:45.500 205 12659.42 39.38 55204.88 88888.00 2008-07-23 17:21:45.625 205 12659.40 39.35 55204.88 88888.00 2008-07-23 17:21:45.750 205 12659.42 39.38 55204.88 88888.00 2008-07-23 17:21:45.875 205 12659.42 39.38 55204.88 88888.00 2008-07-23 17:21:46.000 205 12659.38 39.35 55204.85 88888.00 2008-07-23 17:21:46.125 205 12659.40 39.38 55204.85 88888.00 2008-07-23 17:21:46.250 205 12659.40 39.38 55204.90 88888.00 2008-07-23 17:21:46.375 205 12659.38 39.38 55204.85 88888.00 2008-07-23 17:21:46.500 205 12659.30 39.38 55204.85 88888.00 2008-07-23 17:21:46.625 205 12659.27 39.35 55204.88 88888.00 2008-07-23 17:21:46.750 205 12659.25 39.35 55204.90 88888.00 2008-07-23 17:21:46.875 205 12659.23 39.40 55204.93 88888.00 2008-07-23 17:21:47.000 205 12659.25 39.38 55204.90 88888.00 2008-07-23 17:21:47.125 205 12659.27 39.35 55204.90 88888.00 2008-07-23 17:21:47.250 205 12659.25 39.35 55204.90 88888.00 2008-07-23 17:21:47.375 205 12659.25 39.38 55204.90 88888.00 2008-07-23 17:21:47.500 205 12659.25 39.38 55204.90 88888.00 2008-07-23 17:21:47.625 205 12659.25 39.35 55204.90 88888.00 2008-07-23 17:21:47.750 205 12659.25 39.35 55204.88 88888.00 2008-07-23 17:21:47.875 205 12659.17 39.38 55204.90 88888.00 2008-07-23 17:21:48.000 205 12659.12 39.38 55204.93 88888.00 2008-07-23 17:21:48.125 205 12659.10 39.35 55204.90 88888.00 2008-07-23 17:21:48.250 205 12659.08 39.38 55204.93 88888.00 2008-07-23 17:21:48.375 205 12659.08 39.38 55204.93 88888.00 2008-07-23 17:21:48.500 205 12659.08 39.35 55204.93 88888.00 2008-07-23 17:21:48.625 205 12659.08 39.38 55204.93 88888.00 2008-07-23 17:21:48.750 205 12659.10 39.38 55204.90 88888.00 2008-07-23 17:21:48.875 205 12659.10 39.40 55204.90 88888.00 2008-07-23 17:21:49.000 205 12659.08 39.38 55204.93 88888.00 2008-07-23 17:21:49.125 205 12659.02 39.38 55204.93 88888.00 2008-07-23 17:21:49.250 205 12658.98 39.35 55204.90 88888.00 2008-07-23 17:21:49.375 205 12659.00 39.38 55204.90 88888.00 2008-07-23 17:21:49.500 205 12658.95 39.40 55204.90 88888.00 2008-07-23 17:21:49.625 205 12658.88 39.38 55204.90 88888.00 2008-07-23 17:21:49.750 205 12658.85 39.38 55204.90 88888.00 2008-07-23 17:21:49.875 205 12658.85 39.35 55204.90 88888.00 2008-07-23 17:21:50.000 205 12658.83 39.38 55204.88 88888.00 2008-07-23 17:21:50.125 205 12658.88 39.40 55204.90 88888.00 2008-07-23 17:21:50.250 205 12658.88 39.40 55204.93 88888.00 2008-07-23 17:21:50.375 205 12658.88 39.38 55204.90 88888.00 2008-07-23 17:21:50.500 205 12658.80 39.40 55204.90 88888.00 2008-07-23 17:21:50.625 205 12658.73 39.42 55204.90 88888.00 2008-07-23 17:21:50.750 205 12658.70 39.42 55204.93 88888.00 2008-07-23 17:21:50.875 205 12658.70 39.42 55204.93 88888.00 2008-07-23 17:21:51.000 205 12658.73 39.42 55204.90 88888.00 2008-07-23 17:21:51.125 205 12658.70 39.40 55204.90 88888.00 2008-07-23 17:21:51.250 205 12658.62 39.40 55204.90 88888.00 2008-07-23 17:21:51.375 205 12658.62 39.42 55204.88 88888.00 2008-07-23 17:21:51.500 205 12658.55 39.40 55204.90 88888.00 2008-07-23 17:21:51.625 205 12658.52 39.42 55204.93 88888.00 2008-07-23 17:21:51.750 205 12658.48 39.45 55204.93 88888.00 2008-07-23 17:21:51.875 205 12658.45 39.45 55204.93 88888.00 2008-07-23 17:21:52.000 205 12658.50 39.42 55204.90 88888.00 2008-07-23 17:21:52.125 205 12658.52 39.45 55204.90 88888.00 2008-07-23 17:21:52.250 205 12658.55 39.45 55204.95 88888.00 2008-07-23 17:21:52.375 205 12658.60 39.48 55204.95 88888.00 2008-07-23 17:21:52.500 205 12658.58 39.42 55204.93 88888.00 2008-07-23 17:21:52.625 205 12658.52 39.42 55204.93 88888.00 2008-07-23 17:21:52.750 205 12658.45 39.42 55204.95 88888.00 2008-07-23 17:21:52.875 205 12658.40 39.42 55204.95 88888.00 2008-07-23 17:21:53.000 205 12658.38 39.45 55204.95 88888.00 2008-07-23 17:21:53.125 205 12658.40 39.45 55204.97 88888.00 2008-07-23 17:21:53.250 205 12658.35 39.45 55204.97 88888.00 2008-07-23 17:21:53.375 205 12658.38 39.48 55204.97 88888.00 2008-07-23 17:21:53.500 205 12658.33 39.50 55204.97 88888.00 2008-07-23 17:21:53.625 205 12658.33 39.50 55204.95 88888.00 2008-07-23 17:21:53.750 205 12658.30 39.52 55204.95 88888.00 2008-07-23 17:21:53.875 205 12658.25 39.50 55204.97 88888.00 2008-07-23 17:21:54.000 205 12658.25 39.50 55204.95 88888.00 2008-07-23 17:21:54.125 205 12658.25 39.48 55204.93 88888.00 2008-07-23 17:21:54.250 205 12658.23 39.48 55204.95 88888.00 2008-07-23 17:21:54.375 205 12658.20 39.50 55204.95 88888.00 2008-07-23 17:21:54.500 205 12658.10 39.50 55204.93 88888.00 2008-07-23 17:21:54.625 205 12658.12 39.50 55204.93 88888.00 2008-07-23 17:21:54.750 205 12658.23 39.52 55204.93 88888.00 2008-07-23 17:21:54.875 205 12658.23 39.52 55204.93 88888.00 2008-07-23 17:21:55.000 205 12658.12 39.55 55204.93 88888.00 2008-07-23 17:21:55.125 205 12658.05 39.58 55204.93 88888.00 2008-07-23 17:21:55.250 205 12658.08 39.55 55204.97 88888.00 2008-07-23 17:21:55.375 205 12658.12 39.55 55204.97 88888.00 2008-07-23 17:21:55.500 205 12658.10 39.55 55204.97 88888.00 2008-07-23 17:21:55.625 205 12658.05 39.58 55204.95 88888.00 2008-07-23 17:21:55.750 205 12658.02 39.58 55204.93 88888.00 2008-07-23 17:21:55.875 205 12658.02 39.58 55204.93 88888.00 2008-07-23 17:21:56.000 205 12658.02 39.58 55204.93 88888.00 2008-07-23 17:21:56.125 205 12658.02 39.60 55204.95 88888.00 2008-07-23 17:21:56.250 205 12657.95 39.60 55204.95 88888.00 2008-07-23 17:21:56.375 205 12657.98 39.60 55204.97 88888.00 2008-07-23 17:21:56.500 205 12657.98 39.62 55204.97 88888.00 2008-07-23 17:21:56.625 205 12657.92 39.62 55205.00 88888.00 2008-07-23 17:21:56.750 205 12657.90 39.65 55204.97 88888.00 2008-07-23 17:21:56.875 205 12657.90 39.65 55204.95 88888.00 2008-07-23 17:21:57.000 205 12657.88 39.67 55204.93 88888.00 2008-07-23 17:21:57.125 205 12657.88 39.65 55204.95 88888.00 2008-07-23 17:21:57.250 205 12657.85 39.65 55204.95 88888.00 2008-07-23 17:21:57.375 205 12657.85 39.67 55204.95 88888.00 2008-07-23 17:21:57.500 205 12657.88 39.70 55204.90 88888.00 2008-07-23 17:21:57.625 205 12657.88 39.73 55204.90 88888.00 2008-07-23 17:21:57.750 205 12657.88 39.73 55204.90 88888.00 2008-07-23 17:21:57.875 205 12657.90 39.75 55204.93 88888.00 2008-07-23 17:21:58.000 205 12657.85 39.75 55204.90 88888.00 2008-07-23 17:21:58.125 205 12657.75 39.77 55204.90 88888.00 2008-07-23 17:21:58.250 205 12657.75 39.77 55204.93 88888.00 2008-07-23 17:21:58.375 205 12657.83 39.77 55204.90 88888.00 2008-07-23 17:21:58.500 205 12657.90 39.80 55204.90 88888.00 2008-07-23 17:21:58.625 205 12657.90 39.83 55204.90 88888.00 2008-07-23 17:21:58.750 205 12657.88 39.83 55204.90 88888.00 2008-07-23 17:21:58.875 205 12657.88 39.85 55204.90 88888.00 2008-07-23 17:21:59.000 205 12657.85 39.85 55204.88 88888.00 2008-07-23 17:21:59.125 205 12657.80 39.88 55204.88 88888.00 2008-07-23 17:21:59.250 205 12657.80 39.88 55204.90 88888.00 2008-07-23 17:21:59.375 205 12657.80 39.90 55204.93 88888.00 2008-07-23 17:21:59.500 205 12657.77 39.90 55204.90 88888.00 2008-07-23 17:21:59.625 205 12657.75 39.92 55204.90 88888.00 2008-07-23 17:21:59.750 205 12657.77 39.92 55204.90 88888.00 2008-07-23 17:21:59.875 205 12657.80 39.92 55204.88 88888.00 2008-07-23 17:22:00.000 205 12657.77 39.92 55204.85 88888.00 2008-07-23 17:22:00.125 205 12657.75 39.95 55204.85 88888.00 2008-07-23 17:22:00.250 205 12657.77 39.98 55204.88 88888.00 2008-07-23 17:22:00.375 205 12657.77 39.98 55204.88 88888.00 2008-07-23 17:22:00.500 205 12657.73 39.98 55204.85 88888.00 2008-07-23 17:22:00.625 205 12657.73 39.98 55204.82 88888.00 2008-07-23 17:22:00.750 205 12657.75 40.00 55204.82 88888.00 2008-07-23 17:22:00.875 205 12657.73 40.02 55204.85 88888.00 2008-07-23 17:22:01.000 205 12657.70 40.02 55204.82 88888.00 2008-07-23 17:22:01.125 205 12657.65 40.05 55204.82 88888.00 2008-07-23 17:22:01.250 205 12657.67 40.02 55204.82 88888.00 2008-07-23 17:22:01.375 205 12657.70 40.05 55204.85 88888.00 2008-07-23 17:22:01.500 205 12657.73 40.08 55204.88 88888.00 2008-07-23 17:22:01.625 205 12657.73 40.05 55204.85 88888.00 2008-07-23 17:22:01.750 205 12657.77 40.08 55204.88 88888.00 2008-07-23 17:22:01.875 205 12657.80 40.10 55204.85 88888.00 2008-07-23 17:22:02.000 205 12657.77 40.08 55204.82 88888.00 2008-07-23 17:22:02.125 205 12657.73 40.08 55204.82 88888.00 2008-07-23 17:22:02.250 205 12657.70 40.10 55204.85 88888.00 2008-07-23 17:22:02.375 205 12657.75 40.08 55204.85 88888.00 2008-07-23 17:22:02.500 205 12657.77 40.10 55204.82 88888.00 2008-07-23 17:22:02.625 205 12657.77 40.12 55204.80 88888.00 2008-07-23 17:22:02.750 205 12657.77 40.15 55204.80 88888.00 2008-07-23 17:22:02.875 205 12657.75 40.15 55204.80 88888.00 2008-07-23 17:22:03.000 205 12657.73 40.15 55204.80 88888.00 2008-07-23 17:22:03.125 205 12657.73 40.20 55204.80 88888.00 2008-07-23 17:22:03.250 205 12657.73 40.17 55204.78 88888.00 2008-07-23 17:22:03.375 205 12657.75 40.17 55204.78 88888.00 2008-07-23 17:22:03.500 205 12657.73 40.20 55204.78 88888.00 2008-07-23 17:22:03.625 205 12657.67 40.23 55204.78 88888.00 2008-07-23 17:22:03.750 205 12657.73 40.25 55204.75 88888.00 2008-07-23 17:22:03.875 205 12657.80 40.25 55204.80 88888.00 2008-07-23 17:22:04.000 205 12657.77 40.25 55204.78 88888.00 2008-07-23 17:22:04.125 205 12657.73 40.23 55204.80 88888.00 2008-07-23 17:22:04.250 205 12657.67 40.23 55204.78 88888.00 2008-07-23 17:22:04.375 205 12657.67 40.23 55204.75 88888.00 2008-07-23 17:22:04.500 205 12657.70 40.23 55204.80 88888.00 2008-07-23 17:22:04.625 205 12657.73 40.25 55204.80 88888.00 2008-07-23 17:22:04.750 205 12657.70 40.27 55204.80 88888.00 2008-07-23 17:22:04.875 205 12657.75 40.27 55204.78 88888.00 2008-07-23 17:22:05.000 205 12657.73 40.27 55204.78 88888.00 2008-07-23 17:22:05.125 205 12657.65 40.27 55204.78 88888.00 2008-07-23 17:22:05.250 205 12657.60 40.27 55204.80 88888.00 2008-07-23 17:22:05.375 205 12657.65 40.30 55204.80 88888.00 2008-07-23 17:22:05.500 205 12657.67 40.33 55204.78 88888.00 2008-07-23 17:22:05.625 205 12657.70 40.35 55204.78 88888.00 2008-07-23 17:22:05.750 205 12657.73 40.33 55204.78 88888.00 2008-07-23 17:22:05.875 205 12657.73 40.33 55204.78 88888.00 2008-07-23 17:22:06.000 205 12657.67 40.33 55204.75 88888.00 2008-07-23 17:22:06.125 205 12657.67 40.33 55204.78 88888.00 2008-07-23 17:22:06.250 205 12657.75 40.35 55204.80 88888.00 2008-07-23 17:22:06.375 205 12657.77 40.35 55204.78 88888.00 2008-07-23 17:22:06.500 205 12657.73 40.35 55204.75 88888.00 2008-07-23 17:22:06.625 205 12657.67 40.38 55204.75 88888.00 2008-07-23 17:22:06.750 205 12657.67 40.38 55204.72 88888.00 2008-07-23 17:22:06.875 205 12657.73 40.40 55204.75 88888.00 2008-07-23 17:22:07.000 205 12657.75 40.40 55204.75 88888.00 2008-07-23 17:22:07.125 205 12657.70 40.40 55204.75 88888.00 2008-07-23 17:22:07.250 205 12657.62 40.40 55204.75 88888.00 2008-07-23 17:22:07.375 205 12657.62 40.40 55204.75 88888.00 2008-07-23 17:22:07.500 205 12657.67 40.42 55204.72 88888.00 2008-07-23 17:22:07.625 205 12657.73 40.40 55204.72 88888.00 2008-07-23 17:22:07.750 205 12657.75 40.40 55204.75 88888.00 2008-07-23 17:22:07.875 205 12657.73 40.42 55204.75 88888.00 2008-07-23 17:22:08.000 205 12657.67 40.42 55204.72 88888.00 2008-07-23 17:22:08.125 205 12657.67 40.42 55204.70 88888.00 2008-07-23 17:22:08.250 205 12657.70 40.40 55204.70 88888.00 2008-07-23 17:22:08.375 205 12657.67 40.42 55204.72 88888.00 2008-07-23 17:22:08.500 205 12657.67 40.45 55204.72 88888.00 2008-07-23 17:22:08.625 205 12657.67 40.48 55204.72 88888.00 2008-07-23 17:22:08.750 205 12657.67 40.50 55204.70 88888.00 2008-07-23 17:22:08.875 205 12657.75 40.50 55204.75 88888.00 2008-07-23 17:22:09.000 205 12657.75 40.52 55204.72 88888.00 2008-07-23 17:22:09.125 205 12657.70 40.52 55204.72 88888.00 2008-07-23 17:22:09.250 205 12657.65 40.50 55204.70 88888.00 2008-07-23 17:22:09.375 205 12657.62 40.52 55204.68 88888.00 2008-07-23 17:22:09.500 205 12657.62 40.52 55204.68 88888.00 2008-07-23 17:22:09.625 205 12657.70 40.55 55204.68 88888.00 2008-07-23 17:22:09.750 205 12657.73 40.52 55204.65 88888.00 2008-07-23 17:22:09.875 205 12657.70 40.55 55204.65 88888.00 2008-07-23 17:22:10.000 205 12657.67 40.55 55204.65 88888.00 2008-07-23 17:22:10.125 205 12657.65 40.55 55204.65 88888.00 2008-07-23 17:22:10.250 205 12657.62 40.58 55204.68 88888.00 2008-07-23 17:22:10.375 205 12657.67 40.58 55204.68 88888.00 2008-07-23 17:22:10.500 205 12657.70 40.58 55204.68 88888.00 2008-07-23 17:22:10.625 205 12657.70 40.62 55204.68 88888.00 2008-07-23 17:22:10.750 205 12657.67 40.65 55204.68 88888.00 2008-07-23 17:22:10.875 205 12657.65 40.62 55204.68 88888.00 2008-07-23 17:22:11.000 205 12657.60 40.62 55204.65 88888.00 2008-07-23 17:22:11.125 205 12657.70 40.65 55204.65 88888.00 2008-07-23 17:22:11.250 205 12657.75 40.65 55204.65 88888.00 2008-07-23 17:22:11.375 205 12657.73 40.70 55204.65 88888.00 2008-07-23 17:22:11.500 205 12657.65 40.70 55204.65 88888.00 2008-07-23 17:22:11.625 205 12657.65 40.70 55204.62 88888.00 2008-07-23 17:22:11.750 205 12657.65 40.70 55204.62 88888.00 2008-07-23 17:22:11.875 205 12657.70 40.73 55204.60 88888.00 2008-07-23 17:22:12.000 205 12657.73 40.70 55204.57 88888.00 2008-07-23 17:22:12.125 205 12657.67 40.70 55204.57 88888.00 2008-07-23 17:22:12.250 205 12657.62 40.73 55204.60 88888.00 2008-07-23 17:22:12.375 205 12657.65 40.75 55204.60 88888.00 2008-07-23 17:22:12.500 205 12657.62 40.77 55204.60 88888.00 2008-07-23 17:22:12.625 205 12657.60 40.77 55204.62 88888.00 2008-07-23 17:22:12.750 205 12657.58 40.80 55204.60 88888.00 2008-07-23 17:22:12.875 205 12657.60 40.80 55204.60 88888.00 2008-07-23 17:22:13.000 205 12657.62 40.80 55204.57 88888.00 2008-07-23 17:22:13.125 205 12657.67 40.80 55204.60 88888.00 2008-07-23 17:22:13.250 205 12657.73 40.77 55204.55 88888.00 2008-07-23 17:22:13.375 205 12657.70 40.80 55204.55 88888.00 2008-07-23 17:22:13.500 205 12657.67 40.83 55204.55 88888.00 2008-07-23 17:22:13.625 205 12657.67 40.83 55204.55 88888.00 2008-07-23 17:22:13.750 205 12657.73 40.83 55204.55 88888.00 2008-07-23 17:22:13.875 205 12657.75 40.85 55204.55 88888.00 2008-07-23 17:22:14.000 205 12657.77 40.88 55204.55 88888.00 2008-07-23 17:22:14.125 205 12657.75 40.90 55204.55 88888.00 2008-07-23 17:22:14.250 205 12657.75 40.88 55204.53 88888.00 2008-07-23 17:22:14.375 205 12657.67 40.88 55204.50 88888.00 2008-07-23 17:22:14.500 205 12657.65 40.90 55204.53 88888.00 2008-07-23 17:22:14.625 205 12657.65 40.88 55204.53 88888.00 2008-07-23 17:22:14.750 205 12657.67 40.90 55204.55 88888.00 2008-07-23 17:22:14.875 205 12657.73 40.92 55204.53 88888.00 2008-07-23 17:22:15.000 205 12657.67 40.95 55204.57 88888.00 2008-07-23 17:22:15.125 205 12657.62 40.95 55204.55 88888.00 2008-07-23 17:22:15.250 205 12657.70 40.95 55204.53 88888.00 2008-07-23 17:22:15.375 205 12657.73 40.95 55204.53 88888.00 2008-07-23 17:22:15.500 205 12657.67 40.95 55204.53 88888.00 2008-07-23 17:22:15.625 205 12657.65 40.95 55204.50 88888.00 2008-07-23 17:22:15.750 205 12657.60 40.98 55204.50 88888.00 2008-07-23 17:22:15.875 205 12657.60 41.00 55204.47 88888.00 2008-07-23 17:22:16.000 205 12657.62 40.98 55204.47 88888.00 2008-07-23 17:22:16.125 205 12657.65 40.98 55204.47 88888.00 2008-07-23 17:22:16.250 205 12657.60 40.98 55204.47 88888.00 2008-07-23 17:22:16.375 205 12657.58 41.02 55204.50 88888.00 2008-07-23 17:22:16.500 205 12657.55 41.00 55204.50 88888.00 2008-07-23 17:22:16.625 205 12657.58 41.02 55204.47 88888.00 2008-07-23 17:22:16.750 205 12657.58 41.05 55204.47 88888.00 2008-07-23 17:22:16.875 205 12657.58 41.08 55204.53 88888.00 2008-07-23 17:22:17.000 205 12657.58 41.08 55204.50 88888.00 2008-07-23 17:22:17.125 205 12657.58 41.08 55204.50 88888.00 2008-07-23 17:22:17.250 205 12657.58 41.08 55204.50 88888.00 2008-07-23 17:22:17.375 205 12657.52 41.10 55204.50 88888.00 2008-07-23 17:22:17.500 205 12657.45 41.10 55204.53 88888.00 2008-07-23 17:22:17.625 205 12657.48 41.12 55204.53 88888.00 2008-07-23 17:22:17.750 205 12657.45 41.15 55204.53 88888.00 2008-07-23 17:22:17.875 205 12657.40 41.15 55204.50 88888.00 2008-07-23 17:22:18.000 205 12657.40 41.15 55204.47 88888.00 2008-07-23 17:22:18.125 205 12657.42 41.15 55204.47 88888.00 2008-07-23 17:22:18.250 205 12657.42 41.12 55204.47 88888.00 2008-07-23 17:22:18.375 205 12657.38 41.15 55204.47 88888.00 2008-07-23 17:22:18.500 205 12657.35 41.15 55204.47 88888.00 2008-07-23 17:22:18.625 205 12657.38 41.12 55204.45 88888.00 2008-07-23 17:22:18.750 205 12657.42 41.15 55204.45 88888.00 2008-07-23 17:22:18.875 205 12657.35 41.17 55204.45 88888.00 2008-07-23 17:22:19.000 205 12657.35 41.20 55204.45 88888.00 2008-07-23 17:22:19.125 205 12657.38 41.23 55204.47 88888.00 2008-07-23 17:22:19.250 205 12657.35 41.20 55204.47 88888.00 2008-07-23 17:22:19.375 205 12657.35 41.23 55204.47 88888.00 2008-07-23 17:22:19.500 205 12657.38 41.25 55204.50 88888.00 2008-07-23 17:22:19.625 205 12657.30 41.27 55204.47 88888.00 2008-07-23 17:22:19.750 205 12657.23 41.27 55204.47 88888.00 2008-07-23 17:22:19.875 205 12657.23 41.27 55204.47 88888.00 2008-07-23 17:22:20.000 205 12657.30 41.27 55204.45 88888.00 2008-07-23 17:22:20.125 205 12657.30 41.30 55204.47 88888.00 2008-07-23 17:22:20.250 205 12657.23 41.30 55204.50 88888.00 2008-07-23 17:22:20.375 205 12657.17 41.33 55204.53 88888.00 2008-07-23 17:22:20.500 205 12657.15 41.33 55204.53 88888.00 2008-07-23 17:22:20.625 205 12657.12 41.33 55204.47 88888.00 2008-07-23 17:22:20.750 205 12657.15 41.35 55204.50 88888.00 2008-07-23 17:22:20.875 205 12657.12 41.38 55204.50 88888.00 2008-07-23 17:22:21.000 205 12657.10 41.35 55204.50 88888.00 2008-07-23 17:22:21.125 205 12657.12 41.38 55204.53 88888.00 2008-07-23 17:22:21.250 205 12657.08 41.40 55204.55 88888.00 2008-07-23 17:22:21.375 205 12657.05 41.45 55204.55 88888.00 2008-07-23 17:22:21.500 205 12657.02 41.45 55204.53 88888.00 2008-07-23 17:22:21.625 205 12656.98 41.45 55204.50 88888.00 2008-07-23 17:22:21.750 205 12656.95 41.48 55204.50 88888.00 2008-07-23 17:22:21.875 205 12656.92 41.48 55204.50 88888.00 2008-07-23 17:22:22.000 205 12656.98 41.48 55204.50 88888.00 2008-07-23 17:22:22.125 205 12656.98 41.50 55204.53 88888.00 2008-07-23 17:22:22.250 205 12656.92 41.50 55204.53 88888.00 2008-07-23 17:22:22.375 205 12656.90 41.52 55204.50 88888.00 2008-07-23 17:22:22.500 205 12656.88 41.58 55204.50 88888.00 2008-07-23 17:22:22.625 205 12656.88 41.58 55204.53 88888.00 2008-07-23 17:22:22.750 205 12656.88 41.58 55204.53 88888.00 2008-07-23 17:22:22.875 205 12656.88 41.60 55204.50 88888.00 2008-07-23 17:22:23.000 205 12656.83 41.60 55204.53 88888.00 2008-07-23 17:22:23.125 205 12656.80 41.62 55204.53 88888.00 2008-07-23 17:22:23.250 205 12656.77 41.62 55204.55 88888.00 2008-07-23 17:22:23.375 205 12656.77 41.62 55204.55 88888.00 2008-07-23 17:22:23.500 205 12656.80 41.65 55204.50 88888.00 2008-07-23 17:22:23.625 205 12656.80 41.65 55204.50 88888.00 2008-07-23 17:22:23.750 205 12656.73 41.65 55204.50 88888.00 2008-07-23 17:22:23.875 205 12656.70 41.67 55204.53 88888.00 2008-07-23 17:22:24.000 205 12656.70 41.70 55204.53 88888.00 2008-07-23 17:22:24.125 205 12656.73 41.70 55204.55 88888.00 2008-07-23 17:22:24.250 205 12656.65 41.70 55204.53 88888.00 2008-07-23 17:22:24.375 205 12656.62 41.73 55204.55 88888.00 2008-07-23 17:22:24.500 205 12656.67 41.75 55204.55 88888.00 2008-07-23 17:22:24.625 205 12656.62 41.77 55204.50 88888.00 2008-07-23 17:22:24.750 205 12656.52 41.77 55204.50 88888.00 2008-07-23 17:22:24.875 205 12656.50 41.77 55204.50 88888.00 2008-07-23 17:22:25.000 205 12656.48 41.77 55204.53 88888.00 2008-07-23 17:22:25.125 205 12656.48 41.80 55204.55 88888.00 2008-07-23 17:22:25.250 205 12656.42 41.80 55204.57 88888.00 2008-07-23 17:22:25.375 205 12656.40 41.80 55204.53 88888.00 2008-07-23 17:22:25.500 205 12656.38 41.83 55204.53 88888.00 2008-07-23 17:22:25.625 205 12656.38 41.83 55204.55 88888.00 2008-07-23 17:22:25.750 205 12656.45 41.85 55204.53 88888.00 2008-07-23 17:22:25.875 205 12656.45 41.85 55204.53 88888.00 2008-07-23 17:22:26.000 205 12656.40 41.85 55204.53 88888.00 2008-07-23 17:22:26.125 205 12656.38 41.88 55204.53 88888.00 2008-07-23 17:22:26.250 205 12656.35 41.90 55204.55 88888.00 2008-07-23 17:22:26.375 205 12656.38 41.90 55204.55 88888.00 2008-07-23 17:22:26.500 205 12656.35 41.90 55204.53 88888.00 2008-07-23 17:22:26.625 205 12656.35 41.90 55204.53 88888.00 2008-07-23 17:22:26.750 205 12656.30 41.90 55204.53 88888.00 2008-07-23 17:22:26.875 205 12656.27 41.92 55204.53 88888.00 2008-07-23 17:22:27.000 205 12656.23 41.95 55204.50 88888.00 2008-07-23 17:22:27.125 205 12656.23 41.95 55204.50 88888.00 2008-07-23 17:22:27.250 205 12656.25 41.95 55204.53 88888.00 2008-07-23 17:22:27.375 205 12656.17 41.98 55204.53 88888.00 2008-07-23 17:22:27.500 205 12656.17 42.00 55204.53 88888.00 2008-07-23 17:22:27.625 205 12656.15 42.00 55204.50 88888.00 2008-07-23 17:22:27.750 205 12656.12 42.02 55204.47 88888.00 2008-07-23 17:22:27.875 205 12656.10 42.08 55204.47 88888.00 2008-07-23 17:22:28.000 205 12656.05 42.05 55204.50 88888.00 2008-07-23 17:22:28.125 205 12656.05 42.05 55204.53 88888.00 2008-07-23 17:22:28.250 205 12656.10 42.05 55204.53 88888.00 2008-07-23 17:22:28.375 205 12656.20 42.08 55204.50 88888.00 2008-07-23 17:22:28.500 205 12656.17 42.08 55204.53 88888.00 2008-07-23 17:22:28.625 205 12656.12 42.08 55204.53 88888.00 2008-07-23 17:22:28.750 205 12656.15 42.08 55204.53 88888.00 2008-07-23 17:22:28.875 205 12656.10 42.10 55204.50 88888.00 2008-07-23 17:22:29.000 205 12656.08 42.12 55204.50 88888.00 2008-07-23 17:22:29.125 205 12656.05 42.15 55204.50 88888.00 2008-07-23 17:22:29.250 205 12656.02 42.15 55204.53 88888.00 2008-07-23 17:22:29.375 205 12656.02 42.15 55204.47 88888.00 2008-07-23 17:22:29.500 205 12655.98 42.17 55204.50 88888.00 2008-07-23 17:22:29.625 205 12656.00 42.20 55204.50 88888.00 2008-07-23 17:22:29.750 205 12655.95 42.20 55204.50 88888.00 2008-07-23 17:22:29.875 205 12655.92 42.20 55204.47 88888.00 2008-07-23 17:22:30.000 205 12655.92 42.23 55204.50 88888.00 2008-07-23 17:22:30.125 205 12655.92 42.25 55204.50 88888.00 2008-07-23 17:22:30.250 205 12655.92 42.23 55204.50 88888.00 2008-07-23 17:22:30.375 205 12656.00 42.25 55204.45 88888.00 2008-07-23 17:22:30.500 205 12656.02 42.27 55204.45 88888.00 2008-07-23 17:22:30.625 205 12655.98 42.27 55204.45 88888.00 2008-07-23 17:22:30.750 205 12655.95 42.30 55204.47 88888.00 2008-07-23 17:22:30.875 205 12656.00 42.33 55204.47 88888.00 2008-07-23 17:22:31.000 205 12656.00 42.35 55204.45 88888.00 2008-07-23 17:22:31.125 205 12656.00 42.38 55204.47 88888.00 2008-07-23 17:22:31.250 205 12656.00 42.38 55204.45 88888.00 2008-07-23 17:22:31.375 205 12656.00 42.35 55204.45 88888.00 2008-07-23 17:22:31.500 205 12656.00 42.40 55204.43 88888.00 2008-07-23 17:22:31.625 205 12655.95 42.42 55204.45 88888.00 2008-07-23 17:22:31.750 205 12655.98 42.45 55204.45 88888.00 2008-07-23 17:22:31.875 205 12655.95 42.48 55204.45 88888.00 2008-07-23 17:22:32.000 205 12655.90 42.48 55204.45 88888.00 2008-07-23 17:22:32.125 205 12655.90 42.48 55204.43 88888.00 2008-07-23 17:22:32.250 205 12655.88 42.48 55204.43 88888.00 2008-07-23 17:22:32.375 205 12655.88 42.50 55204.43 88888.00 2008-07-23 17:22:32.500 205 12655.90 42.52 55204.40 88888.00 2008-07-23 17:22:32.625 205 12655.88 42.55 55204.40 88888.00 2008-07-23 17:22:32.750 205 12655.90 42.58 55204.40 88888.00 2008-07-23 17:22:32.875 205 12655.90 42.58 55204.40 88888.00 2008-07-23 17:22:33.000 205 12655.90 42.58 55204.40 88888.00 2008-07-23 17:22:33.125 205 12655.90 42.60 55204.40 88888.00 2008-07-23 17:22:33.250 205 12655.88 42.60 55204.43 88888.00 2008-07-23 17:22:33.375 205 12655.92 42.62 55204.43 88888.00 2008-07-23 17:22:33.500 205 12655.90 42.65 55204.40 88888.00 2008-07-23 17:22:33.625 205 12655.90 42.65 55204.38 88888.00 2008-07-23 17:22:33.750 205 12655.92 42.67 55204.35 88888.00 2008-07-23 17:22:33.875 205 12655.92 42.67 55204.38 88888.00 2008-07-23 17:22:34.000 205 12655.98 42.70 55204.38 88888.00 2008-07-23 17:22:34.125 205 12655.90 42.67 55204.38 88888.00 2008-07-23 17:22:34.250 205 12655.83 42.70 55204.38 88888.00 2008-07-23 17:22:34.375 205 12655.88 42.70 55204.35 88888.00 2008-07-23 17:22:34.500 205 12655.85 42.73 55204.35 88888.00 2008-07-23 17:22:34.625 205 12655.85 42.75 55204.35 88888.00 2008-07-23 17:22:34.750 205 12655.90 42.77 55204.35 88888.00 2008-07-23 17:22:34.875 205 12655.98 42.75 55204.35 88888.00 2008-07-23 17:22:35.000 205 12655.95 42.75 55204.32 88888.00 2008-07-23 17:22:35.125 205 12655.92 42.77 55204.35 88888.00 2008-07-23 17:22:35.250 205 12655.98 42.80 55204.32 88888.00 2008-07-23 17:22:35.375 205 12655.98 42.80 55204.30 88888.00 2008-07-23 17:22:35.500 205 12655.98 42.80 55204.28 88888.00 2008-07-23 17:22:35.625 205 12656.00 42.80 55204.28 88888.00 2008-07-23 17:22:35.750 205 12655.98 42.83 55204.30 88888.00 2008-07-23 17:22:35.875 205 12655.98 42.85 55204.30 88888.00 2008-07-23 17:22:36.000 205 12655.98 42.85 55204.28 88888.00 2008-07-23 17:22:36.125 205 12655.95 42.85 55204.25 88888.00 2008-07-23 17:22:36.250 205 12655.90 42.85 55204.22 88888.00 2008-07-23 17:22:36.375 205 12655.90 42.90 55204.22 88888.00 2008-07-23 17:22:36.500 205 12655.92 42.88 55204.22 88888.00 2008-07-23 17:22:36.625 205 12655.95 42.85 55204.20 88888.00 2008-07-23 17:22:36.750 205 12655.98 42.85 55204.18 88888.00 2008-07-23 17:22:36.875 205 12656.00 42.88 55204.20 88888.00 2008-07-23 17:22:37.000 205 12656.05 42.88 55204.18 88888.00 2008-07-23 17:22:37.125 205 12656.10 42.88 55204.20 88888.00 2008-07-23 17:22:37.250 205 12656.00 42.88 55204.22 88888.00 2008-07-23 17:22:37.375 205 12655.98 42.88 55204.20 88888.00 2008-07-23 17:22:37.500 205 12656.02 42.88 55204.18 88888.00 2008-07-23 17:22:37.625 205 12656.00 42.88 55204.15 88888.00 2008-07-23 17:22:37.750 205 12655.95 42.88 55204.15 88888.00 2008-07-23 17:22:37.875 205 12656.00 42.88 55204.15 88888.00 2008-07-23 17:22:38.000 205 12656.00 42.90 55204.12 88888.00 2008-07-23 17:22:38.125 205 12656.02 42.90 55204.10 88888.00 2008-07-23 17:22:38.250 205 12655.95 42.90 55204.10 88888.00 2008-07-23 17:22:38.375 205 12655.95 42.90 55204.10 88888.00 2008-07-23 17:22:38.500 205 12656.00 42.90 55204.12 88888.00 2008-07-23 17:22:38.625 205 12656.05 42.92 55204.10 88888.00 2008-07-23 17:22:38.750 205 12656.08 42.95 55204.10 88888.00 2008-07-23 17:22:38.875 205 12656.08 42.92 55204.07 88888.00 2008-07-23 17:22:39.000 205 12656.05 42.92 55204.05 88888.00 2008-07-23 17:22:39.125 205 12656.02 42.95 55204.05 88888.00 2008-07-23 17:22:39.250 205 12656.02 42.92 55204.03 88888.00 2008-07-23 17:22:39.375 205 12656.08 42.95 55204.00 88888.00 2008-07-23 17:22:39.500 205 12656.12 42.95 55204.00 88888.00 2008-07-23 17:22:39.625 205 12656.08 42.92 55204.00 88888.00 2008-07-23 17:22:39.750 205 12656.08 42.90 55204.00 88888.00 2008-07-23 17:22:39.875 205 12656.12 42.92 55204.00 88888.00 2008-07-23 17:22:40.000 205 12656.15 42.92 55203.97 88888.00 2008-07-23 17:22:40.125 205 12656.12 42.92 55203.97 88888.00 2008-07-23 17:22:40.250 205 12656.08 42.90 55203.95 88888.00 2008-07-23 17:22:40.375 205 12656.12 42.92 55203.93 88888.00 2008-07-23 17:22:40.500 205 12656.17 42.95 55203.88 88888.00 2008-07-23 17:22:40.625 205 12656.15 42.98 55203.90 88888.00 2008-07-23 17:22:40.750 205 12656.15 42.98 55203.88 88888.00 2008-07-23 17:22:40.875 205 12656.15 42.98 55203.88 88888.00 2008-07-23 17:22:41.000 205 12656.15 42.98 55203.85 88888.00 2008-07-23 17:22:41.125 205 12656.10 42.98 55203.88 88888.00 2008-07-23 17:22:41.250 205 12656.08 42.95 55203.82 88888.00 2008-07-23 17:22:41.375 205 12656.12 42.98 55203.78 88888.00 2008-07-23 17:22:41.500 205 12656.10 42.95 55203.72 88888.00 2008-07-23 17:22:41.625 205 12656.05 42.98 55203.72 88888.00 2008-07-23 17:22:41.750 205 12656.05 42.98 55203.72 88888.00 2008-07-23 17:22:41.875 205 12656.12 42.98 55203.68 88888.00 2008-07-23 17:22:42.000 205 12656.17 42.98 55203.62 88888.00 2008-07-23 17:22:42.125 205 12656.17 42.98 55203.62 88888.00 2008-07-23 17:22:42.250 205 12656.15 43.00 55203.57 88888.00 2008-07-23 17:22:42.375 205 12656.17 43.00 55203.55 88888.00 2008-07-23 17:22:42.500 205 12656.17 42.98 55203.50 88888.00 2008-07-23 17:22:42.625 205 12656.17 42.98 55203.45 88888.00 2008-07-23 17:22:42.750 205 12656.20 42.98 55203.40 88888.00 2008-07-23 17:22:42.875 205 12656.23 43.00 55203.38 88888.00 2008-07-23 17:22:43.000 205 12656.27 43.02 55203.35 88888.00 2008-07-23 17:22:43.125 205 12656.30 43.00 55203.32 88888.00 2008-07-23 17:22:43.250 205 12656.27 42.98 55203.30 88888.00 2008-07-23 17:22:43.375 205 12656.27 43.00 55203.28 88888.00 2008-07-23 17:22:43.500 205 12656.27 43.02 55203.25 88888.00 2008-07-23 17:22:43.625 205 12656.27 43.02 55203.18 88888.00 2008-07-23 17:22:43.750 205 12656.33 43.05 55203.12 88888.00 2008-07-23 17:22:43.875 205 12656.38 43.05 55203.12 88888.00 2008-07-23 17:22:44.000 205 12656.40 43.02 55203.05 88888.00 2008-07-23 17:22:44.125 205 12656.30 43.02 55203.03 88888.00 2008-07-23 17:22:44.250 205 12656.23 43.00 55202.97 88888.00 2008-07-23 17:22:44.375 205 12656.25 43.00 55202.95 88888.00 2008-07-23 17:22:44.500 205 12656.25 43.02 55202.93 88888.00 2008-07-23 17:22:44.625 205 12656.30 43.02 55202.90 88888.00 2008-07-23 17:22:44.750 205 12656.30 43.05 55202.85 88888.00 2008-07-23 17:22:44.875 205 12656.33 43.08 55202.80 88888.00 2008-07-23 17:22:45.000 205 12656.33 43.08 55202.78 88888.00 2008-07-23 17:22:45.125 205 12656.30 43.08 55202.70 88888.00 2008-07-23 17:22:45.250 205 12656.33 43.05 55202.65 88888.00 2008-07-23 17:22:45.375 205 12656.38 43.08 55202.62 88888.00 2008-07-23 17:22:45.500 205 12656.38 43.10 55202.65 88888.00 2008-07-23 17:22:45.625 205 12656.30 43.08 55202.57 88888.00 2008-07-23 17:22:45.750 205 12656.25 43.08 55202.53 88888.00 2008-07-23 17:22:45.875 205 12656.27 43.10 55202.50 88888.00 2008-07-23 17:22:46.000 205 12656.27 43.12 55202.47 88888.00 2008-07-23 17:22:46.125 205 12656.30 43.10 55202.45 88888.00 2008-07-23 17:22:46.250 205 12656.30 43.08 55202.47 88888.00 2008-07-23 17:22:46.375 205 12656.30 43.08 55202.45 88888.00 2008-07-23 17:22:46.500 205 12656.25 43.10 55202.45 88888.00 2008-07-23 17:22:46.625 205 12656.30 43.10 55202.43 88888.00 2008-07-23 17:22:46.750 205 12656.33 43.12 55202.40 88888.00 2008-07-23 17:22:46.875 205 12656.30 43.10 55202.40 88888.00 2008-07-23 17:22:47.000 205 12656.23 43.08 55202.38 88888.00 2008-07-23 17:22:47.125 205 12656.20 43.10 55202.35 88888.00 2008-07-23 17:22:47.250 205 12656.30 43.10 55202.38 88888.00 2008-07-23 17:22:47.375 205 12656.35 43.10 55202.35 88888.00 2008-07-23 17:22:47.500 205 12656.35 43.12 55202.32 88888.00 2008-07-23 17:22:47.625 205 12656.38 43.15 55202.32 88888.00 2008-07-23 17:22:47.750 205 12656.33 43.12 55202.32 88888.00 2008-07-23 17:22:47.875 205 12656.27 43.10 55202.35 88888.00 2008-07-23 17:22:48.000 205 12656.25 43.12 55202.32 88888.00 2008-07-23 17:22:48.125 205 12656.30 43.12 55202.32 88888.00 2008-07-23 17:22:48.250 205 12656.27 43.15 55202.32 88888.00 2008-07-23 17:22:48.375 205 12656.27 43.17 55202.32 88888.00 2008-07-23 17:22:48.500 205 12656.25 43.17 55202.30 88888.00 2008-07-23 17:22:48.625 205 12656.20 43.17 55202.30 88888.00 2008-07-23 17:22:48.750 205 12656.20 43.17 55202.32 88888.00 2008-07-23 17:22:48.875 205 12656.20 43.20 55202.32 88888.00 2008-07-23 17:22:49.000 205 12656.33 43.23 55202.32 88888.00 2008-07-23 17:22:49.125 205 12656.35 43.23 55202.32 88888.00 2008-07-23 17:22:49.250 205 12656.35 43.23 55202.32 88888.00 2008-07-23 17:22:49.375 205 12656.30 43.25 55202.32 88888.00 2008-07-23 17:22:49.500 205 12656.23 43.25 55202.38 88888.00 2008-07-23 17:22:49.625 205 12656.27 43.25 55202.38 88888.00 2008-07-23 17:22:49.750 205 12656.27 43.27 55202.38 88888.00 2008-07-23 17:22:49.875 205 12656.25 43.27 55202.40 88888.00 2008-07-23 17:22:50.000 205 12656.25 43.30 55202.40 88888.00 2008-07-23 17:22:50.125 205 12656.25 43.33 55202.43 88888.00 2008-07-23 17:22:50.250 205 12656.30 43.35 55202.43 88888.00 2008-07-23 17:22:50.375 205 12656.33 43.35 55202.40 88888.00 2008-07-23 17:22:50.500 205 12656.33 43.33 55202.40 88888.00 2008-07-23 17:22:50.625 205 12656.30 43.33 55202.40 88888.00 2008-07-23 17:22:50.750 205 12656.25 43.35 55202.43 88888.00 2008-07-23 17:22:50.875 205 12656.17 43.38 55202.43 88888.00 2008-07-23 17:22:51.000 205 12656.17 43.40 55202.45 88888.00 2008-07-23 17:22:51.125 205 12656.27 43.40 55202.50 88888.00 2008-07-23 17:22:51.250 205 12656.27 43.45 55202.53 88888.00 2008-07-23 17:22:51.375 205 12656.20 43.45 55202.50 88888.00 2008-07-23 17:22:51.500 205 12656.17 43.45 55202.50 88888.00 2008-07-23 17:22:51.625 205 12656.27 43.48 55202.53 88888.00 2008-07-23 17:22:51.750 205 12656.30 43.50 55202.53 88888.00 2008-07-23 17:22:51.875 205 12656.23 43.50 55202.57 88888.00 2008-07-23 17:22:52.000 205 12656.12 43.52 55202.60 88888.00 2008-07-23 17:22:52.125 205 12656.17 43.52 55202.68 88888.00 2008-07-23 17:22:52.250 205 12656.20 43.55 55202.70 88888.00 2008-07-23 17:22:52.375 205 12656.23 43.58 55202.70 88888.00 2008-07-23 17:22:52.500 205 12656.20 43.60 55202.72 88888.00 2008-07-23 17:22:52.625 205 12656.23 43.60 55202.72 88888.00 2008-07-23 17:22:52.750 205 12656.23 43.58 55202.70 88888.00 2008-07-23 17:22:52.875 205 12656.23 43.58 55202.75 88888.00 2008-07-23 17:22:53.000 205 12656.20 43.60 55202.80 88888.00 2008-07-23 17:22:53.125 205 12656.20 43.62 55202.85 88888.00 2008-07-23 17:22:53.250 205 12656.23 43.62 55202.88 88888.00 2008-07-23 17:22:53.375 205 12656.25 43.65 55202.88 88888.00 2008-07-23 17:22:53.500 205 12656.33 43.65 55202.88 88888.00 2008-07-23 17:22:53.625 205 12656.33 43.67 55202.90 88888.00 2008-07-23 17:22:53.750 205 12656.27 43.67 55202.93 88888.00 2008-07-23 17:22:53.875 205 12656.25 43.67 55202.97 88888.00 2008-07-23 17:22:54.000 205 12656.23 43.70 55203.00 88888.00 2008-07-23 17:22:54.125 205 12656.23 43.73 55203.05 88888.00 2008-07-23 17:22:54.250 205 12656.23 43.70 55203.05 88888.00 2008-07-23 17:22:54.375 205 12656.23 43.67 55203.05 88888.00 2008-07-23 17:22:54.500 205 12656.17 43.70 55203.07 88888.00 2008-07-23 17:22:54.625 205 12656.15 43.70 55203.10 88888.00 2008-07-23 17:22:54.750 205 12656.15 43.75 55203.10 88888.00 2008-07-23 17:22:54.875 205 12656.15 43.75 55203.12 88888.00 2008-07-23 17:22:55.000 205 12656.20 43.75 55203.15 88888.00 2008-07-23 17:22:55.125 205 12656.17 43.77 55203.20 88888.00 2008-07-23 17:22:55.250 205 12656.15 43.75 55203.20 88888.00 2008-07-23 17:22:55.375 205 12656.12 43.75 55203.22 88888.00 2008-07-23 17:22:55.500 205 12656.12 43.77 55203.22 88888.00 2008-07-23 17:22:55.625 205 12656.12 43.80 55203.25 88888.00 2008-07-23 17:22:55.750 205 12656.05 43.80 55203.25 88888.00 2008-07-23 17:22:55.875 205 12656.05 43.80 55203.25 88888.00 2008-07-23 17:22:56.000 205 12656.08 43.80 55203.25 88888.00 2008-07-23 17:22:56.125 205 12656.05 43.80 55203.25 88888.00 2008-07-23 17:22:56.250 205 12656.02 43.83 55203.28 88888.00 2008-07-23 17:22:56.375 205 12656.02 43.85 55203.32 88888.00 2008-07-23 17:22:56.500 205 12656.08 43.88 55203.30 88888.00 2008-07-23 17:22:56.625 205 12656.10 43.88 55203.32 88888.00 2008-07-23 17:22:56.750 205 12656.10 43.85 55203.32 88888.00 2008-07-23 17:22:56.875 205 12656.08 43.88 55203.35 88888.00 2008-07-23 17:22:57.000 205 12656.02 43.88 55203.32 88888.00 2008-07-23 17:22:57.125 205 12655.95 43.90 55203.35 88888.00 2008-07-23 17:22:57.250 205 12655.92 43.88 55203.35 88888.00 2008-07-23 17:22:57.375 205 12656.00 43.88 55203.38 88888.00 2008-07-23 17:22:57.500 205 12656.02 43.88 55203.38 88888.00 2008-07-23 17:22:57.625 205 12656.02 43.90 55203.38 88888.00 2008-07-23 17:22:57.750 205 12656.05 43.90 55203.38 88888.00 2008-07-23 17:22:57.875 205 12656.08 43.92 55203.38 88888.00 2008-07-23 17:22:58.000 205 12656.05 43.95 55203.38 88888.00 2008-07-23 17:22:58.125 205 12656.05 43.95 55203.40 88888.00 2008-07-23 17:22:58.250 205 12656.02 43.95 55203.43 88888.00 2008-07-23 17:22:58.375 205 12655.98 43.98 55203.43 88888.00 2008-07-23 17:22:58.500 205 12655.92 43.95 55203.43 88888.00 2008-07-23 17:22:58.625 205 12655.90 43.95 55203.43 88888.00 2008-07-23 17:22:58.750 205 12655.85 43.98 55203.43 88888.00 2008-07-23 17:22:58.875 205 12655.85 43.98 55203.45 88888.00 2008-07-23 17:22:59.000 205 12655.92 44.00 55203.45 88888.00 2008-07-23 17:22:59.125 205 12655.90 44.00 55203.50 88888.00 2008-07-23 17:22:59.250 205 12655.85 44.02 55203.53 88888.00 2008-07-23 17:22:59.375 205 12655.85 44.05 55203.50 88888.00 2008-07-23 17:22:59.500 205 12655.88 44.05 55203.47 88888.00 2008-07-23 17:22:59.625 205 12655.90 44.05 55203.50 88888.00 2008-07-23 17:22:59.750 205 12655.83 44.05 55203.50 88888.00 2008-07-23 17:22:59.875 205 12655.83 44.08 55203.50 88888.00 2008-07-23 17:23:00.000 205 12655.83 44.05 55203.50 88888.00 2008-07-23 17:23:00.125 205 12655.77 44.05 55203.47 88888.00 2008-07-23 17:23:00.250 205 12655.75 44.08 55203.53 88888.00 2008-07-23 17:23:00.375 205 12655.83 44.10 55203.55 88888.00 2008-07-23 17:23:00.500 205 12655.85 44.12 55203.53 88888.00 2008-07-23 17:23:00.625 205 12655.88 44.15 55203.55 88888.00 2008-07-23 17:23:00.750 205 12655.88 44.15 55203.55 88888.00 2008-07-23 17:23:00.875 205 12655.83 44.15 55203.60 88888.00 2008-07-23 17:23:01.000 205 12655.80 44.17 55203.57 88888.00 2008-07-23 17:23:01.125 205 12655.77 44.20 55203.60 88888.00 2008-07-23 17:23:01.250 205 12655.75 44.17 55203.62 88888.00 2008-07-23 17:23:01.375 205 12655.83 44.20 55203.60 88888.00 2008-07-23 17:23:01.500 205 12655.83 44.20 55203.62 88888.00 2008-07-23 17:23:01.625 205 12655.75 44.23 55203.62 88888.00 2008-07-23 17:23:01.750 205 12655.75 44.25 55203.62 88888.00 2008-07-23 17:23:01.875 205 12655.83 44.25 55203.60 88888.00 2008-07-23 17:23:02.000 205 12655.90 44.23 55203.62 88888.00 2008-07-23 17:23:02.125 205 12655.92 44.25 55203.62 88888.00 2008-07-23 17:23:02.250 205 12655.90 44.25 55203.62 88888.00 2008-07-23 17:23:02.375 205 12655.88 44.30 55203.62 88888.00 2008-07-23 17:23:02.500 205 12655.85 44.30 55203.65 88888.00 2008-07-23 17:23:02.625 205 12655.85 44.35 55203.65 88888.00 2008-07-23 17:23:02.750 205 12655.88 44.35 55203.65 88888.00 2008-07-23 17:23:02.875 205 12655.88 44.35 55203.68 88888.00 2008-07-23 17:23:03.000 205 12655.90 44.35 55203.68 88888.00 2008-07-23 17:23:03.125 205 12655.92 44.38 55203.70 88888.00 2008-07-23 17:23:03.250 205 12655.92 44.38 55203.68 88888.00 2008-07-23 17:23:03.375 205 12655.88 44.40 55203.68 88888.00 2008-07-23 17:23:03.500 205 12655.83 44.42 55203.70 88888.00 2008-07-23 17:23:03.625 205 12655.85 44.42 55203.70 88888.00 2008-07-23 17:23:03.750 205 12655.88 44.42 55203.70 88888.00 2008-07-23 17:23:03.875 205 12655.88 44.42 55203.68 88888.00 2008-07-23 17:23:04.000 205 12655.83 44.42 55203.68 88888.00 2008-07-23 17:23:04.125 205 12655.77 44.45 55203.72 88888.00 2008-07-23 17:23:04.250 205 12655.80 44.45 55203.75 88888.00 2008-07-23 17:23:04.375 205 12655.85 44.48 55203.75 88888.00 2008-07-23 17:23:04.500 205 12655.88 44.50 55203.75 88888.00 2008-07-23 17:23:04.625 205 12655.88 44.50 55203.72 88888.00 2008-07-23 17:23:04.750 205 12655.85 44.52 55203.75 88888.00 2008-07-23 17:23:04.875 205 12655.80 44.52 55203.72 88888.00 2008-07-23 17:23:05.000 205 12655.88 44.55 55203.72 88888.00 2008-07-23 17:23:05.125 205 12655.90 44.55 55203.72 88888.00 2008-07-23 17:23:05.250 205 12655.90 44.55 55203.75 88888.00 2008-07-23 17:23:05.375 205 12655.95 44.58 55203.75 88888.00 2008-07-23 17:23:05.500 205 12655.92 44.58 55203.75 88888.00 2008-07-23 17:23:05.625 205 12655.88 44.58 55203.78 88888.00 2008-07-23 17:23:05.750 205 12655.83 44.58 55203.78 88888.00 2008-07-23 17:23:05.875 205 12655.83 44.62 55203.78 88888.00 2008-07-23 17:23:06.000 205 12655.95 44.62 55203.78 88888.00 2008-07-23 17:23:06.125 205 12656.00 44.62 55203.78 88888.00 2008-07-23 17:23:06.250 205 12655.98 44.65 55203.78 88888.00 2008-07-23 17:23:06.375 205 12655.95 44.65 55203.78 88888.00 2008-07-23 17:23:06.500 205 12655.95 44.65 55203.78 88888.00 2008-07-23 17:23:06.625 205 12655.92 44.65 55203.80 88888.00 2008-07-23 17:23:06.750 205 12655.90 44.67 55203.78 88888.00 2008-07-23 17:23:06.875 205 12655.90 44.67 55203.75 88888.00 2008-07-23 17:23:07.000 205 12655.95 44.67 55203.78 88888.00 2008-07-23 17:23:07.125 205 12655.92 44.70 55203.78 88888.00 2008-07-23 17:23:07.250 205 12655.90 44.70 55203.78 88888.00 2008-07-23 17:23:07.375 205 12655.92 44.73 55203.78 88888.00 2008-07-23 17:23:07.500 205 12655.92 44.70 55203.75 88888.00 2008-07-23 17:23:07.625 205 12655.92 44.67 55203.78 88888.00 2008-07-23 17:23:07.750 205 12655.90 44.67 55203.78 88888.00 2008-07-23 17:23:07.875 205 12655.90 44.70 55203.78 88888.00 2008-07-23 17:23:08.000 205 12655.90 44.73 55203.75 88888.00 2008-07-23 17:23:08.125 205 12655.95 44.73 55203.78 88888.00 2008-07-23 17:23:08.250 205 12655.92 44.70 55203.78 88888.00 2008-07-23 17:23:08.375 205 12655.90 44.70 55203.80 88888.00 2008-07-23 17:23:08.500 205 12655.90 44.70 55203.80 88888.00 2008-07-23 17:23:08.625 205 12655.88 44.73 55203.80 88888.00 2008-07-23 17:23:08.750 205 12655.83 44.75 55203.85 88888.00 2008-07-23 17:23:08.875 205 12655.80 44.73 55203.85 88888.00 2008-07-23 17:23:09.000 205 12655.77 44.70 55203.82 88888.00 2008-07-23 17:23:09.125 205 12655.85 44.73 55203.82 88888.00 2008-07-23 17:23:09.250 205 12655.88 44.73 55203.85 88888.00 2008-07-23 17:23:09.375 205 12655.90 44.73 55203.82 88888.00 2008-07-23 17:23:09.500 205 12655.85 44.73 55203.82 88888.00 2008-07-23 17:23:09.625 205 12655.80 44.73 55203.82 88888.00 2008-07-23 17:23:09.750 205 12655.85 44.75 55203.80 88888.00 2008-07-23 17:23:09.875 205 12655.92 44.77 55203.82 88888.00 2008-07-23 17:23:10.000 205 12655.95 44.75 55203.85 88888.00 2008-07-23 17:23:10.125 205 12656.00 44.75 55203.88 88888.00 2008-07-23 17:23:10.250 205 12656.00 44.73 55203.88 88888.00 2008-07-23 17:23:10.375 205 12655.95 44.77 55203.88 88888.00 2008-07-23 17:23:10.500 205 12655.92 44.75 55203.85 88888.00 2008-07-23 17:23:10.625 205 12655.95 44.73 55203.85 88888.00 2008-07-23 17:23:10.750 205 12655.95 44.73 55203.82 88888.00 2008-07-23 17:23:10.875 205 12655.95 44.73 55203.82 88888.00 2008-07-23 17:23:11.000 205 12655.95 44.73 55203.85 88888.00 2008-07-23 17:23:11.125 205 12655.92 44.73 55203.88 88888.00 2008-07-23 17:23:11.250 205 12655.92 44.67 55203.88 88888.00 2008-07-23 17:23:11.375 205 12655.83 44.70 55203.85 88888.00 2008-07-23 17:23:11.500 205 12655.80 44.67 55203.82 88888.00 2008-07-23 17:23:11.625 205 12655.85 44.70 55203.82 88888.00 2008-07-23 17:23:11.750 205 12655.90 44.73 55203.85 88888.00 2008-07-23 17:23:11.875 205 12655.85 44.67 55203.82 88888.00 2008-07-23 17:23:12.000 205 12655.77 44.70 55203.82 88888.00 2008-07-23 17:23:12.125 205 12655.73 44.70 55203.82 88888.00 2008-07-23 17:23:12.250 205 12655.77 44.65 55203.80 88888.00 2008-07-23 17:23:12.375 205 12655.85 44.65 55203.78 88888.00 2008-07-23 17:23:12.500 205 12655.80 44.65 55203.82 88888.00 2008-07-23 17:23:12.625 205 12655.75 44.65 55203.82 88888.00 2008-07-23 17:23:12.750 205 12655.80 44.65 55203.82 88888.00 2008-07-23 17:23:12.875 205 12655.83 44.62 55203.82 88888.00 2008-07-23 17:23:13.000 205 12655.85 44.60 55203.80 88888.00 2008-07-23 17:23:13.125 205 12655.85 44.58 55203.80 88888.00 2008-07-23 17:23:13.250 205 12655.83 44.58 55203.82 88888.00 2008-07-23 17:23:13.375 205 12655.85 44.60 55203.82 88888.00 2008-07-23 17:23:13.500 205 12655.80 44.60 55203.85 88888.00 2008-07-23 17:23:13.625 205 12655.83 44.60 55203.85 88888.00 2008-07-23 17:23:13.750 205 12655.83 44.60 55203.82 88888.00 2008-07-23 17:23:13.875 205 12655.80 44.58 55203.82 88888.00 2008-07-23 17:23:14.000 205 12655.77 44.52 55203.82 88888.00 2008-07-23 17:23:14.125 205 12655.77 44.58 55203.85 88888.00 2008-07-23 17:23:14.250 205 12655.75 44.55 55203.85 88888.00 2008-07-23 17:23:14.375 205 12655.75 44.58 55203.85 88888.00 2008-07-23 17:23:14.500 205 12655.73 44.55 55203.85 88888.00 2008-07-23 17:23:14.625 205 12655.70 44.55 55203.82 88888.00 2008-07-23 17:23:14.750 205 12655.70 44.55 55203.82 88888.00 2008-07-23 17:23:14.875 205 12655.75 44.55 55203.82 88888.00 2008-07-23 17:23:15.000 205 12655.77 44.55 55203.82 88888.00 2008-07-23 17:23:15.125 205 12655.77 44.52 55203.82 88888.00 2008-07-23 17:23:15.250 205 12655.77 44.52 55203.82 88888.00 2008-07-23 17:23:15.375 205 12655.85 44.52 55203.80 88888.00 2008-07-23 17:23:15.500 205 12655.88 44.52 55203.80 88888.00 2008-07-23 17:23:15.625 205 12655.85 44.52 55203.80 88888.00 2008-07-23 17:23:15.750 205 12655.85 44.52 55203.80 88888.00 2008-07-23 17:23:15.875 205 12655.88 44.52 55203.80 88888.00 2008-07-23 17:23:16.000 205 12655.85 44.50 55203.80 88888.00 2008-07-23 17:23:16.125 205 12655.85 44.50 55203.82 88888.00 2008-07-23 17:23:16.250 205 12655.77 44.52 55203.82 88888.00 2008-07-23 17:23:16.375 205 12655.75 44.52 55203.85 88888.00 2008-07-23 17:23:16.500 205 12655.73 44.52 55203.82 88888.00 2008-07-23 17:23:16.625 205 12655.80 44.52 55203.82 88888.00 2008-07-23 17:23:16.750 205 12655.88 44.52 55203.82 88888.00 2008-07-23 17:23:16.875 205 12655.85 44.55 55203.82 88888.00 2008-07-23 17:23:17.000 205 12655.88 44.52 55203.82 88888.00 2008-07-23 17:23:17.125 205 12655.85 44.52 55203.82 88888.00 2008-07-23 17:23:17.250 205 12655.80 44.52 55203.80 88888.00 2008-07-23 17:23:17.375 205 12655.83 44.55 55203.82 88888.00 2008-07-23 17:23:17.500 205 12655.83 44.55 55203.85 88888.00 2008-07-23 17:23:17.625 205 12655.90 44.52 55203.80 88888.00 2008-07-23 17:23:17.750 205 12655.88 44.52 55203.80 88888.00 2008-07-23 17:23:17.875 205 12655.88 44.52 55203.82 88888.00 2008-07-23 17:23:18.000 205 12655.92 44.50 55203.80 88888.00 2008-07-23 17:23:18.125 205 12655.90 44.52 55203.80 88888.00 2008-07-23 17:23:18.250 205 12655.85 44.52 55203.78 88888.00 2008-07-23 17:23:18.375 205 12655.85 44.55 55203.80 88888.00 2008-07-23 17:23:18.500 205 12655.83 44.55 55203.78 88888.00 2008-07-23 17:23:18.625 205 12655.83 44.55 55203.78 88888.00 2008-07-23 17:23:18.750 205 12655.85 44.52 55203.78 88888.00 2008-07-23 17:23:18.875 205 12655.92 44.55 55203.78 88888.00 2008-07-23 17:23:19.000 205 12655.92 44.58 55203.78 88888.00 2008-07-23 17:23:19.125 205 12655.88 44.58 55203.78 88888.00 2008-07-23 17:23:19.250 205 12655.85 44.55 55203.78 88888.00 2008-07-23 17:23:19.375 205 12655.88 44.60 55203.78 88888.00 2008-07-23 17:23:19.500 205 12655.90 44.60 55203.80 88888.00 2008-07-23 17:23:19.625 205 12655.90 44.62 55203.78 88888.00 2008-07-23 17:23:19.750 205 12655.92 44.60 55203.75 88888.00 2008-07-23 17:23:19.875 205 12655.95 44.60 55203.78 88888.00 2008-07-23 17:23:20.000 205 12655.95 44.60 55203.78 88888.00 2008-07-23 17:23:20.125 205 12655.92 44.62 55203.78 88888.00 2008-07-23 17:23:20.250 205 12655.90 44.62 55203.80 88888.00 2008-07-23 17:23:20.375 205 12655.98 44.65 55203.78 88888.00 2008-07-23 17:23:20.500 205 12656.02 44.67 55203.80 88888.00 2008-07-23 17:23:20.625 205 12656.00 44.67 55203.80 88888.00 2008-07-23 17:23:20.750 205 12655.98 44.67 55203.80 88888.00 2008-07-23 17:23:20.875 205 12656.00 44.65 55203.80 88888.00 2008-07-23 17:23:21.000 205 12656.02 44.65 55203.80 88888.00 2008-07-23 17:23:21.125 205 12656.02 44.65 55203.78 88888.00 2008-07-23 17:23:21.250 205 12655.95 44.67 55203.78 88888.00 2008-07-23 17:23:21.375 205 12655.98 44.70 55203.78 88888.00 2008-07-23 17:23:21.500 205 12656.00 44.70 55203.78 88888.00 2008-07-23 17:23:21.625 205 12656.00 44.70 55203.80 88888.00 2008-07-23 17:23:21.750 205 12655.98 44.73 55203.80 88888.00 2008-07-23 17:23:21.875 205 12655.95 44.73 55203.80 88888.00 2008-07-23 17:23:22.000 205 12655.98 44.73 55203.78 88888.00 2008-07-23 17:23:22.125 205 12656.02 44.73 55203.80 88888.00 2008-07-23 17:23:22.250 205 12656.08 44.70 55203.80 88888.00 2008-07-23 17:23:22.375 205 12656.08 44.73 55203.78 88888.00 2008-07-23 17:23:22.500 205 12656.02 44.75 55203.75 88888.00 2008-07-23 17:23:22.625 205 12656.05 44.77 55203.75 88888.00 2008-07-23 17:23:22.750 205 12656.10 44.77 55203.78 88888.00 2008-07-23 17:23:22.875 205 12656.10 44.77 55203.78 88888.00 2008-07-23 17:23:23.000 205 12656.15 44.75 55203.78 88888.00 2008-07-23 17:23:23.125 205 12656.15 44.77 55203.75 88888.00 2008-07-23 17:23:23.250 205 12656.15 44.80 55203.80 88888.00 2008-07-23 17:23:23.375 205 12656.20 44.80 55203.78 88888.00 2008-07-23 17:23:23.500 205 12656.17 44.83 55203.78 88888.00 2008-07-23 17:23:23.625 205 12656.15 44.83 55203.78 88888.00 2008-07-23 17:23:23.750 205 12656.12 44.83 55203.78 88888.00 2008-07-23 17:23:23.875 205 12656.10 44.85 55203.75 88888.00 2008-07-23 17:23:24.000 205 12656.10 44.85 55203.75 88888.00 2008-07-23 17:23:24.125 205 12656.12 44.85 55203.75 88888.00 2008-07-23 17:23:24.250 205 12656.12 44.85 55203.75 88888.00 2008-07-23 17:23:24.375 205 12656.15 44.85 55203.72 88888.00 2008-07-23 17:23:24.500 205 12656.15 44.88 55203.72 88888.00 2008-07-23 17:23:24.625 205 12656.15 44.88 55203.75 88888.00 2008-07-23 17:23:24.750 205 12656.15 44.88 55203.75 88888.00 2008-07-23 17:23:24.875 205 12656.17 44.90 55203.72 88888.00 2008-07-23 17:23:25.000 205 12656.17 44.92 55203.70 88888.00 2008-07-23 17:23:25.125 205 12656.20 44.92 55203.70 88888.00 2008-07-23 17:23:25.250 205 12656.23 44.95 55203.72 88888.00 2008-07-23 17:23:25.375 205 12656.17 44.95 55203.70 88888.00 2008-07-23 17:23:25.500 205 12656.17 44.95 55203.70 88888.00 2008-07-23 17:23:25.625 205 12656.17 44.95 55203.70 88888.00 2008-07-23 17:23:25.750 205 12656.17 45.00 55203.70 88888.00 2008-07-23 17:23:25.875 205 12656.15 44.98 55203.75 88888.00 2008-07-23 17:23:26.000 205 12656.15 45.00 55203.75 88888.00 2008-07-23 17:23:26.125 205 12656.20 45.00 55203.78 88888.00 2008-07-23 17:23:26.250 205 12656.15 45.00 55203.75 88888.00 2008-07-23 17:23:26.375 205 12656.17 45.02 55203.72 88888.00 2008-07-23 17:23:26.500 205 12656.23 45.02 55203.72 88888.00 2008-07-23 17:23:26.625 205 12656.20 45.02 55203.75 88888.00 2008-07-23 17:23:26.750 205 12656.17 45.08 55203.72 88888.00 2008-07-23 17:23:26.875 205 12656.17 45.08 55203.70 88888.00 2008-07-23 17:23:27.000 205 12656.17 45.05 55203.70 88888.00 2008-07-23 17:23:27.125 205 12656.15 45.08 55203.72 88888.00 2008-07-23 17:23:27.250 205 12656.15 45.05 55203.70 88888.00 2008-07-23 17:23:27.375 205 12656.12 45.08 55203.68 88888.00 2008-07-23 17:23:27.500 205 12656.10 45.10 55203.68 88888.00 2008-07-23 17:23:27.625 205 12656.05 45.08 55203.68 88888.00 2008-07-23 17:23:27.750 205 12656.08 45.08 55203.68 88888.00 2008-07-23 17:23:27.875 205 12656.05 45.08 55203.68 88888.00 2008-07-23 17:23:28.000 205 12656.05 45.12 55203.68 88888.00 2008-07-23 17:23:28.125 205 12656.08 45.12 55203.68 88888.00 2008-07-23 17:23:28.250 205 12656.10 45.10 55203.70 88888.00 2008-07-23 17:23:28.375 205 12656.08 45.12 55203.70 88888.00 2008-07-23 17:23:28.500 205 12656.00 45.12 55203.70 88888.00 2008-07-23 17:23:28.625 205 12655.98 45.12 55203.75 88888.00 2008-07-23 17:23:28.750 205 12655.98 45.12 55203.75 88888.00 2008-07-23 17:23:28.875 205 12656.00 45.12 55203.75 88888.00 2008-07-23 17:23:29.000 205 12656.02 45.12 55203.72 88888.00 2008-07-23 17:23:29.125 205 12656.00 45.10 55203.70 88888.00 2008-07-23 17:23:29.250 205 12655.95 45.10 55203.72 88888.00 2008-07-23 17:23:29.375 205 12655.98 45.12 55203.72 88888.00 2008-07-23 17:23:29.500 205 12655.95 45.12 55203.70 88888.00 2008-07-23 17:23:29.625 205 12655.95 45.12 55203.72 88888.00 2008-07-23 17:23:29.750 205 12656.00 45.10 55203.75 88888.00 2008-07-23 17:23:29.875 205 12656.00 45.15 55203.75 88888.00 2008-07-23 17:23:30.000 205 12655.95 45.12 55203.70 88888.00 2008-07-23 17:23:30.125 205 12655.90 45.12 55203.72 88888.00 2008-07-23 17:23:30.250 205 12655.95 45.10 55203.78 88888.00 2008-07-23 17:23:30.375 205 12656.00 45.12 55203.75 88888.00 2008-07-23 17:23:30.500 205 12655.95 45.12 55203.78 88888.00 2008-07-23 17:23:30.625 205 12655.88 45.15 55203.78 88888.00 2008-07-23 17:23:30.750 205 12655.88 45.12 55203.78 88888.00 2008-07-23 17:23:30.875 205 12655.88 45.12 55203.80 88888.00 2008-07-23 17:23:31.000 205 12655.85 45.12 55203.78 88888.00 2008-07-23 17:23:31.125 205 12655.88 45.12 55203.78 88888.00 2008-07-23 17:23:31.250 205 12655.88 45.15 55203.80 88888.00 2008-07-23 17:23:31.375 205 12655.90 45.12 55203.80 88888.00 2008-07-23 17:23:31.500 205 12655.88 45.12 55203.82 88888.00 2008-07-23 17:23:31.625 205 12655.85 45.12 55203.85 88888.00 2008-07-23 17:23:31.750 205 12655.88 45.15 55203.85 88888.00 2008-07-23 17:23:31.875 205 12655.92 45.15 55203.85 88888.00 2008-07-23 17:23:32.000 205 12655.90 45.12 55203.88 88888.00 2008-07-23 17:23:32.125 205 12655.83 45.12 55203.90 88888.00 2008-07-23 17:23:32.250 205 12655.83 45.12 55203.90 88888.00 2008-07-23 17:23:32.375 205 12655.88 45.15 55203.93 88888.00 2008-07-23 17:23:32.500 205 12655.85 45.15 55203.93 88888.00 2008-07-23 17:23:32.625 205 12655.85 45.17 55203.88 88888.00 2008-07-23 17:23:32.750 205 12655.83 45.15 55203.88 88888.00 2008-07-23 17:23:32.875 205 12655.83 45.15 55203.93 88888.00 2008-07-23 17:23:33.000 205 12655.90 45.15 55203.93 88888.00 2008-07-23 17:23:33.125 205 12655.90 45.15 55203.93 88888.00 2008-07-23 17:23:33.250 205 12655.85 45.12 55203.95 88888.00 2008-07-23 17:23:33.375 205 12655.83 45.15 55203.93 88888.00 2008-07-23 17:23:33.500 205 12655.80 45.12 55203.93 88888.00 2008-07-23 17:23:33.625 205 12655.77 45.15 55203.93 88888.00 2008-07-23 17:23:33.750 205 12655.77 45.15 55203.93 88888.00 2008-07-23 17:23:33.875 205 12655.85 45.12 55203.93 88888.00 2008-07-23 17:23:34.000 205 12655.90 45.15 55203.93 88888.00 2008-07-23 17:23:34.125 205 12655.85 45.15 55203.95 88888.00 2008-07-23 17:23:34.250 205 12655.80 45.15 55203.97 88888.00 2008-07-23 17:23:34.375 205 12655.85 45.17 55203.97 88888.00 2008-07-23 17:23:34.500 205 12655.83 45.15 55204.00 88888.00 2008-07-23 17:23:34.625 205 12655.77 45.15 55204.03 88888.00 2008-07-23 17:23:34.750 205 12655.77 45.15 55204.03 88888.00 2008-07-23 17:23:34.875 205 12655.80 45.15 55204.00 88888.00 2008-07-23 17:23:35.000 205 12655.77 45.15 55204.00 88888.00 2008-07-23 17:23:35.125 205 12655.75 45.15 55204.00 88888.00 2008-07-23 17:23:35.250 205 12655.73 45.15 55204.03 88888.00 2008-07-23 17:23:35.375 205 12655.80 45.15 55204.03 88888.00 2008-07-23 17:23:35.500 205 12655.88 45.15 55204.05 88888.00 2008-07-23 17:23:35.625 205 12655.88 45.15 55204.05 88888.00 2008-07-23 17:23:35.750 205 12655.85 45.15 55204.05 88888.00 2008-07-23 17:23:35.875 205 12655.80 45.17 55204.05 88888.00 2008-07-23 17:23:36.000 205 12655.83 45.12 55204.05 88888.00 2008-07-23 17:23:36.125 205 12655.85 45.12 55204.07 88888.00 2008-07-23 17:23:36.250 205 12655.83 45.12 55204.07 88888.00 2008-07-23 17:23:36.375 205 12655.83 45.15 55204.07 88888.00 2008-07-23 17:23:36.500 205 12655.83 45.12 55204.05 88888.00 2008-07-23 17:23:36.625 205 12655.80 45.15 55204.07 88888.00 2008-07-23 17:23:36.750 205 12655.80 45.17 55204.07 88888.00 2008-07-23 17:23:36.875 205 12655.80 45.17 55204.07 88888.00 2008-07-23 17:23:37.000 205 12655.80 45.17 55204.10 88888.00 2008-07-23 17:23:37.125 205 12655.80 45.15 55204.12 88888.00 2008-07-23 17:23:37.250 205 12655.77 45.15 55204.12 88888.00 2008-07-23 17:23:37.375 205 12655.77 45.15 55204.12 88888.00 2008-07-23 17:23:37.500 205 12655.75 45.15 55204.12 88888.00 2008-07-23 17:23:37.625 205 12655.75 45.15 55204.12 88888.00 2008-07-23 17:23:37.750 205 12655.77 45.15 55204.12 88888.00 2008-07-23 17:23:37.875 205 12655.77 45.15 55204.15 88888.00 2008-07-23 17:23:38.000 205 12655.80 45.15 55204.15 88888.00 2008-07-23 17:23:38.125 205 12655.77 45.15 55204.15 88888.00 2008-07-23 17:23:38.250 205 12655.73 45.12 55204.18 88888.00 2008-07-23 17:23:38.375 205 12655.73 45.15 55204.18 88888.00 2008-07-23 17:23:38.500 205 12655.75 45.15 55204.18 88888.00 2008-07-23 17:23:38.625 205 12655.77 45.15 55204.12 88888.00 2008-07-23 17:23:38.750 205 12655.77 45.12 55204.12 88888.00 2008-07-23 17:23:38.875 205 12655.83 45.12 55204.15 88888.00 2008-07-23 17:23:39.000 205 12655.85 45.12 55204.18 88888.00 2008-07-23 17:23:39.125 205 12655.80 45.12 55204.18 88888.00 2008-07-23 17:23:39.250 205 12655.83 45.15 55204.15 88888.00 2008-07-23 17:23:39.375 205 12655.88 45.15 55204.15 88888.00 2008-07-23 17:23:39.500 205 12655.85 45.15 55204.18 88888.00 2008-07-23 17:23:39.625 205 12655.80 45.12 55204.18 88888.00 2008-07-23 17:23:39.750 205 12655.77 45.15 55204.18 88888.00 2008-07-23 17:23:39.875 205 12655.83 45.15 55204.15 88888.00 2008-07-23 17:23:40.000 205 12655.85 45.12 55204.18 88888.00 2008-07-23 17:23:40.125 205 12655.88 45.12 55204.20 88888.00 2008-07-23 17:23:40.250 205 12655.85 45.12 55204.20 88888.00 2008-07-23 17:23:40.375 205 12655.88 45.15 55204.20 88888.00 2008-07-23 17:23:40.500 205 12655.88 45.15 55204.20 88888.00 2008-07-23 17:23:40.625 205 12655.95 45.12 55204.20 88888.00 2008-07-23 17:23:40.750 205 12655.95 45.12 55204.22 88888.00 2008-07-23 17:23:40.875 205 12655.92 45.12 55204.22 88888.00 2008-07-23 17:23:41.000 205 12655.95 45.10 55204.22 88888.00 2008-07-23 17:23:41.125 205 12656.00 45.10 55204.25 88888.00 2008-07-23 17:23:41.250 205 12656.00 45.12 55204.22 88888.00 2008-07-23 17:23:41.375 205 12656.00 45.12 55204.20 88888.00 2008-07-23 17:23:41.500 205 12656.02 45.12 55204.22 88888.00 2008-07-23 17:23:41.625 205 12656.02 45.10 55204.22 88888.00 2008-07-23 17:23:41.750 205 12656.05 45.10 55204.25 88888.00 2008-07-23 17:23:41.875 205 12656.05 45.10 55204.25 88888.00 2008-07-23 17:23:42.000 205 12656.00 45.10 55204.25 88888.00 2008-07-23 17:23:42.125 205 12656.00 45.12 55204.22 88888.00 2008-07-23 17:23:42.250 205 12656.02 45.10 55204.25 88888.00 2008-07-23 17:23:42.375 205 12656.05 45.10 55204.25 88888.00 2008-07-23 17:23:42.500 205 12656.05 45.12 55204.22 88888.00 2008-07-23 17:23:42.625 205 12656.00 45.17 55204.22 88888.00 2008-07-23 17:23:42.750 205 12656.02 45.17 55204.22 88888.00 2008-07-23 17:23:42.875 205 12656.08 45.12 55204.25 88888.00 2008-07-23 17:23:43.000 205 12656.08 45.12 55204.25 88888.00 2008-07-23 17:23:43.125 205 12656.10 45.12 55204.28 88888.00 2008-07-23 17:23:43.250 205 12656.05 45.12 55204.28 88888.00 2008-07-23 17:23:43.375 205 12656.02 45.10 55204.28 88888.00 2008-07-23 17:23:43.500 205 12656.05 45.08 55204.28 88888.00 2008-07-23 17:23:43.625 205 12656.05 45.08 55204.28 88888.00 2008-07-23 17:23:43.750 205 12656.08 45.10 55204.30 88888.00 2008-07-23 17:23:43.875 205 12656.05 45.08 55204.30 88888.00 2008-07-23 17:23:44.000 205 12656.10 45.05 55204.28 88888.00 2008-07-23 17:23:44.125 205 12656.17 45.05 55204.30 88888.00 2008-07-23 17:23:44.250 205 12656.10 45.05 55204.30 88888.00 2008-07-23 17:23:44.375 205 12656.08 45.08 55204.32 88888.00 2008-07-23 17:23:44.500 205 12656.05 45.05 55204.30 88888.00 2008-07-23 17:23:44.625 205 12656.10 45.08 55204.28 88888.00 2008-07-23 17:23:44.750 205 12656.10 45.08 55204.25 88888.00 2008-07-23 17:23:44.875 205 12656.08 45.05 55204.28 88888.00 2008-07-23 17:23:45.000 205 12656.10 45.02 55204.28 88888.00 2008-07-23 17:23:45.125 205 12656.10 45.00 55204.30 88888.00 2008-07-23 17:23:45.250 205 12656.10 45.02 55204.30 88888.00 2008-07-23 17:23:45.375 205 12656.15 45.02 55204.32 88888.00 2008-07-23 17:23:45.500 205 12656.15 45.02 55204.30 88888.00 2008-07-23 17:23:45.625 205 12656.15 45.00 55204.30 88888.00 2008-07-23 17:23:45.750 205 12656.15 45.00 55204.30 88888.00 2008-07-23 17:23:45.875 205 12656.12 45.02 55204.32 88888.00 2008-07-23 17:23:46.000 205 12656.10 45.00 55204.35 88888.00 2008-07-23 17:23:46.125 205 12656.15 44.98 55204.35 88888.00 2008-07-23 17:23:46.250 205 12656.17 44.98 55204.35 88888.00 2008-07-23 17:23:46.375 205 12656.15 44.98 55204.32 88888.00 2008-07-23 17:23:46.500 205 12656.12 44.98 55204.35 88888.00 2008-07-23 17:23:46.625 205 12656.17 44.98 55204.35 88888.00 2008-07-23 17:23:46.750 205 12656.20 44.95 55204.35 88888.00 2008-07-23 17:23:46.875 205 12656.12 44.92 55204.35 88888.00 2008-07-23 17:23:47.000 205 12656.10 44.92 55204.38 88888.00 2008-07-23 17:23:47.125 205 12656.10 44.92 55204.38 88888.00 2008-07-23 17:23:47.250 205 12656.05 44.90 55204.40 88888.00 2008-07-23 17:23:47.375 205 12656.05 44.88 55204.40 88888.00 2008-07-23 17:23:47.500 205 12656.05 44.88 55204.38 88888.00 2008-07-23 17:23:47.625 205 12656.05 44.88 55204.38 88888.00 2008-07-23 17:23:47.750 205 12656.02 44.88 55204.38 88888.00 2008-07-23 17:23:47.875 205 12656.05 44.85 55204.40 88888.00 2008-07-23 17:23:48.000 205 12656.10 44.85 55204.38 88888.00 2008-07-23 17:23:48.125 205 12656.08 44.83 55204.40 88888.00 2008-07-23 17:23:48.250 205 12656.02 44.80 55204.43 88888.00 2008-07-23 17:23:48.375 205 12656.00 44.83 55204.43 88888.00 2008-07-23 17:23:48.500 205 12655.92 44.83 55204.43 88888.00 2008-07-23 17:23:48.625 205 12655.92 44.80 55204.43 88888.00 2008-07-23 17:23:48.750 205 12655.95 44.77 55204.45 88888.00 2008-07-23 17:23:48.875 205 12655.98 44.77 55204.45 88888.00 2008-07-23 17:23:49.000 205 12655.95 44.77 55204.45 88888.00 2008-07-23 17:23:49.125 205 12655.98 44.77 55204.45 88888.00 2008-07-23 17:23:49.250 205 12656.02 44.77 55204.47 88888.00 2008-07-23 17:23:49.375 205 12656.00 44.75 55204.47 88888.00 2008-07-23 17:23:49.500 205 12655.95 44.75 55204.47 88888.00 2008-07-23 17:23:49.625 205 12655.92 44.73 55204.47 88888.00 2008-07-23 17:23:49.750 205 12655.95 44.73 55204.47 88888.00 2008-07-23 17:23:49.875 205 12655.92 44.70 55204.47 88888.00 2008-07-23 17:23:50.000 205 12655.92 44.67 55204.45 88888.00 2008-07-23 17:23:50.125 205 12655.92 44.67 55204.47 88888.00 2008-07-23 17:23:50.250 205 12655.95 44.67 55204.47 88888.00 2008-07-23 17:23:50.375 205 12655.98 44.65 55204.47 88888.00 2008-07-23 17:23:50.500 205 12655.98 44.65 55204.50 88888.00 2008-07-23 17:23:50.625 205 12655.95 44.65 55204.53 88888.00 2008-07-23 17:23:50.750 205 12655.98 44.65 55204.53 88888.00 2008-07-23 17:23:50.875 205 12655.98 44.62 55204.53 88888.00 2008-07-23 17:23:51.000 205 12655.92 44.60 55204.53 88888.00 2008-07-23 17:23:51.125 205 12655.88 44.60 55204.53 88888.00 2008-07-23 17:23:51.250 205 12655.92 44.58 55204.53 88888.00 2008-07-23 17:23:51.375 205 12655.95 44.58 55204.53 88888.00 2008-07-23 17:23:51.500 205 12655.92 44.58 55204.53 88888.00 2008-07-23 17:23:51.625 205 12655.90 44.58 55204.50 88888.00 2008-07-23 17:23:51.750 205 12655.95 44.55 55204.53 88888.00 2008-07-23 17:23:51.875 205 12655.98 44.58 55204.50 88888.00 2008-07-23 17:23:52.000 205 12656.00 44.58 55204.50 88888.00 2008-07-23 17:23:52.125 205 12655.98 44.55 55204.55 88888.00 2008-07-23 17:23:52.250 205 12655.90 44.52 55204.53 88888.00 2008-07-23 17:23:52.375 205 12655.90 44.55 55204.55 88888.00 2008-07-23 17:23:52.500 205 12655.90 44.55 55204.55 88888.00 2008-07-23 17:23:52.625 205 12655.92 44.52 55204.55 88888.00 2008-07-23 17:23:52.750 205 12655.90 44.52 55204.53 88888.00 2008-07-23 17:23:52.875 205 12655.88 44.52 55204.55 88888.00 2008-07-23 17:23:53.000 205 12655.88 44.52 55204.55 88888.00 2008-07-23 17:23:53.125 205 12655.80 44.52 55204.57 88888.00 2008-07-23 17:23:53.250 205 12655.77 44.50 55204.57 88888.00 2008-07-23 17:23:53.375 205 12655.77 44.48 55204.57 88888.00 2008-07-23 17:23:53.500 205 12655.77 44.50 55204.55 88888.00 2008-07-23 17:23:53.625 205 12655.77 44.50 55204.57 88888.00 2008-07-23 17:23:53.750 205 12655.77 44.48 55204.57 88888.00 2008-07-23 17:23:53.875 205 12655.80 44.48 55204.55 88888.00 2008-07-23 17:23:54.000 205 12655.80 44.45 55204.53 88888.00 2008-07-23 17:23:54.125 205 12655.77 44.48 55204.57 88888.00 2008-07-23 17:23:54.250 205 12655.75 44.45 55204.55 88888.00 2008-07-23 17:23:54.375 205 12655.77 44.45 55204.55 88888.00 2008-07-23 17:23:54.500 205 12655.75 44.45 55204.55 88888.00 2008-07-23 17:23:54.625 205 12655.77 44.45 55204.53 88888.00 2008-07-23 17:23:54.750 205 12655.80 44.45 55204.53 88888.00 2008-07-23 17:23:54.875 205 12655.75 44.42 55204.53 88888.00 2008-07-23 17:23:55.000 205 12655.75 44.45 55204.55 88888.00 2008-07-23 17:23:55.125 205 12655.88 44.45 55204.55 88888.00 2008-07-23 17:23:55.250 205 12655.85 44.42 55204.57 88888.00 2008-07-23 17:23:55.375 205 12655.77 44.42 55204.57 88888.00 2008-07-23 17:23:55.500 205 12655.77 44.42 55204.55 88888.00 2008-07-23 17:23:55.625 205 12655.80 44.40 55204.55 88888.00 2008-07-23 17:23:55.750 205 12655.73 44.40 55204.53 88888.00 2008-07-23 17:23:55.875 205 12655.65 44.38 55204.55 88888.00 2008-07-23 17:23:56.000 205 12655.65 44.38 55204.55 88888.00 2008-07-23 17:23:56.125 205 12655.70 44.40 55204.57 88888.00 2008-07-23 17:23:56.250 205 12655.70 44.38 55204.60 88888.00 2008-07-23 17:23:56.375 205 12655.73 44.38 55204.57 88888.00 2008-07-23 17:23:56.500 205 12655.75 44.40 55204.60 88888.00 2008-07-23 17:23:56.625 205 12655.83 44.38 55204.60 88888.00 2008-07-23 17:23:56.750 205 12655.85 44.38 55204.57 88888.00 2008-07-23 17:23:56.875 205 12655.83 44.38 55204.57 88888.00 2008-07-23 17:23:57.000 205 12655.80 44.35 55204.57 88888.00 2008-07-23 17:23:57.125 205 12655.77 44.35 55204.60 88888.00 2008-07-23 17:23:57.250 205 12655.73 44.35 55204.60 88888.00 2008-07-23 17:23:57.375 205 12655.77 44.33 55204.57 88888.00 2008-07-23 17:23:57.500 205 12655.83 44.33 55204.60 88888.00 2008-07-23 17:23:57.625 205 12655.77 44.33 55204.57 88888.00 2008-07-23 17:23:57.750 205 12655.75 44.35 55204.57 88888.00 2008-07-23 17:23:57.875 205 12655.80 44.33 55204.57 88888.00 2008-07-23 17:23:58.000 205 12655.85 44.33 55204.60 88888.00 2008-07-23 17:23:58.125 205 12655.77 44.33 55204.60 88888.00 2008-07-23 17:23:58.250 205 12655.73 44.30 55204.60 88888.00 2008-07-23 17:23:58.375 205 12655.80 44.30 55204.57 88888.00 2008-07-23 17:23:58.500 205 12655.85 44.33 55204.57 88888.00 2008-07-23 17:23:58.625 205 12655.83 44.33 55204.60 88888.00 2008-07-23 17:23:58.750 205 12655.83 44.33 55204.62 88888.00 2008-07-23 17:23:58.875 205 12655.80 44.33 55204.62 88888.00 2008-07-23 17:23:59.000 205 12655.88 44.33 55204.62 88888.00 2008-07-23 17:23:59.125 205 12655.85 44.30 55204.60 88888.00 2008-07-23 17:23:59.250 205 12655.80 44.30 55204.60 88888.00 2008-07-23 17:23:59.375 205 12655.77 44.25 55204.60 88888.00 2008-07-23 17:23:59.500 205 12655.77 44.30 55204.57 88888.00 2008-07-23 17:23:59.625 205 12655.80 44.27 55204.60 88888.00 2008-07-23 17:23:59.750 205 12655.85 44.27 55204.62 88888.00 2008-07-23 17:23:59.875 205 12655.85 44.27 55204.65 88888.00 2008-07-23 17:24:00.000 205 12655.83 44.27 55204.62 88888.00 2008-07-23 17:24:00.125 205 12655.85 44.25 55204.62 88888.00 2008-07-23 17:24:00.250 205 12655.83 44.27 55204.62 88888.00 2008-07-23 17:24:00.375 205 12655.85 44.30 55204.62 88888.00 2008-07-23 17:24:00.500 205 12655.88 44.25 55204.60 88888.00 2008-07-23 17:24:00.625 205 12655.90 44.25 55204.57 88888.00 2008-07-23 17:24:00.750 205 12655.85 44.25 55204.60 88888.00 2008-07-23 17:24:00.875 205 12655.85 44.25 55204.60 88888.00 2008-07-23 17:24:01.000 205 12655.88 44.25 55204.60 88888.00 2008-07-23 17:24:01.125 205 12655.88 44.25 55204.62 88888.00 2008-07-23 17:24:01.250 205 12655.88 44.23 55204.62 88888.00 2008-07-23 17:24:01.375 205 12655.92 44.23 55204.62 88888.00 2008-07-23 17:24:01.500 205 12655.90 44.25 55204.60 88888.00 2008-07-23 17:24:01.625 205 12655.92 44.25 55204.60 88888.00 2008-07-23 17:24:01.750 205 12655.90 44.25 55204.60 88888.00 2008-07-23 17:24:01.875 205 12655.88 44.25 55204.62 88888.00 2008-07-23 17:24:02.000 205 12655.85 44.23 55204.60 88888.00 2008-07-23 17:24:02.125 205 12655.85 44.20 55204.62 88888.00 2008-07-23 17:24:02.250 205 12655.85 44.20 55204.65 88888.00 2008-07-23 17:24:02.375 205 12655.85 44.23 55204.68 88888.00 2008-07-23 17:24:02.500 205 12655.80 44.23 55204.68 88888.00 2008-07-23 17:24:02.625 205 12655.83 44.23 55204.68 88888.00 2008-07-23 17:24:02.750 205 12655.88 44.23 55204.68 88888.00 2008-07-23 17:24:02.875 205 12655.85 44.23 55204.68 88888.00 2008-07-23 17:24:03.000 205 12655.80 44.20 55204.65 88888.00 2008-07-23 17:24:03.125 205 12655.77 44.20 55204.62 88888.00 2008-07-23 17:24:03.250 205 12655.77 44.20 55204.65 88888.00 2008-07-23 17:24:03.375 205 12655.75 44.20 55204.62 88888.00 2008-07-23 17:24:03.500 205 12655.80 44.17 55204.65 88888.00 2008-07-23 17:24:03.625 205 12655.88 44.17 55204.62 88888.00 2008-07-23 17:24:03.750 205 12655.88 44.20 55204.65 88888.00 2008-07-23 17:24:03.875 205 12655.88 44.20 55204.65 88888.00 2008-07-23 17:24:04.000 205 12655.83 44.17 55204.62 88888.00 2008-07-23 17:24:04.125 205 12655.80 44.17 55204.62 88888.00 2008-07-23 17:24:04.250 205 12655.77 44.15 55204.68 88888.00 2008-07-23 17:24:04.375 205 12655.75 44.17 55204.68 88888.00 2008-07-23 17:24:04.500 205 12655.77 44.15 55204.68 88888.00 2008-07-23 17:24:04.625 205 12655.80 44.15 55204.68 88888.00 2008-07-23 17:24:04.750 205 12655.85 44.15 55204.68 88888.00 2008-07-23 17:24:04.875 205 12655.83 44.17 55204.65 88888.00 2008-07-23 17:24:05.000 205 12655.83 44.15 55204.62 88888.00 2008-07-23 17:24:05.125 205 12655.88 44.15 55204.65 88888.00 2008-07-23 17:24:05.250 205 12655.85 44.12 55204.68 88888.00 2008-07-23 17:24:05.375 205 12655.83 44.12 55204.65 88888.00 2008-07-23 17:24:05.500 205 12655.83 44.12 55204.65 88888.00 2008-07-23 17:24:05.625 205 12655.85 44.15 55204.68 88888.00 2008-07-23 17:24:05.750 205 12655.85 44.15 55204.65 88888.00 2008-07-23 17:24:05.875 205 12655.77 44.12 55204.65 88888.00 2008-07-23 17:24:06.000 205 12655.80 44.10 55204.65 88888.00 2008-07-23 17:24:06.125 205 12655.80 44.10 55204.68 88888.00 2008-07-23 17:24:06.250 205 12655.75 44.10 55204.70 88888.00 2008-07-23 17:24:06.375 205 12655.75 44.10 55204.70 88888.00 2008-07-23 17:24:06.500 205 12655.77 44.10 55204.70 88888.00 2008-07-23 17:24:06.625 205 12655.80 44.10 55204.68 88888.00 2008-07-23 17:24:06.750 205 12655.85 44.08 55204.68 88888.00 2008-07-23 17:24:06.875 205 12655.85 44.08 55204.65 88888.00 2008-07-23 17:24:07.000 205 12655.92 44.08 55204.65 88888.00 2008-07-23 17:24:07.125 205 12655.95 44.10 55204.68 88888.00 2008-07-23 17:24:07.250 205 12655.88 44.10 55204.68 88888.00 2008-07-23 17:24:07.375 205 12655.80 44.10 55204.70 88888.00 2008-07-23 17:24:07.500 205 12655.75 44.08 55204.68 88888.00 2008-07-23 17:24:07.625 205 12655.75 44.12 55204.68 88888.00 2008-07-23 17:24:07.750 205 12655.80 44.10 55204.68 88888.00 2008-07-23 17:24:07.875 205 12655.80 44.08 55204.68 88888.00 2008-07-23 17:24:08.000 205 12655.83 44.10 55204.70 88888.00 2008-07-23 17:24:08.125 205 12655.85 44.10 55204.70 88888.00 2008-07-23 17:24:08.250 205 12655.83 44.08 55204.68 88888.00 2008-07-23 17:24:08.375 205 12655.85 44.08 55204.68 88888.00 2008-07-23 17:24:08.500 205 12655.88 44.10 55204.68 88888.00 2008-07-23 17:24:08.625 205 12655.85 44.08 55204.68 88888.00 2008-07-23 17:24:08.750 205 12655.88 44.08 55204.70 88888.00 2008-07-23 17:24:08.875 205 12655.90 44.05 55204.70 88888.00 2008-07-23 17:24:09.000 205 12655.83 44.05 55204.70 88888.00 2008-07-23 17:24:09.125 205 12655.85 44.08 55204.70 88888.00 2008-07-23 17:24:09.250 205 12655.90 44.05 55204.70 88888.00 2008-07-23 17:24:09.375 205 12655.90 44.02 55204.70 88888.00 2008-07-23 17:24:09.500 205 12655.85 44.02 55204.70 88888.00 2008-07-23 17:24:09.625 205 12655.90 44.05 55204.70 88888.00 2008-07-23 17:24:09.750 205 12655.92 44.02 55204.70 88888.00 2008-07-23 17:24:09.875 205 12655.88 44.02 55204.68 88888.00 2008-07-23 17:24:10.000 205 12655.83 44.05 55204.68 88888.00 2008-07-23 17:24:10.125 205 12655.80 44.05 55204.72 88888.00 2008-07-23 17:24:10.250 205 12655.83 44.02 55204.70 88888.00 2008-07-23 17:24:10.375 205 12655.85 44.05 55204.72 88888.00 2008-07-23 17:24:10.500 205 12655.85 44.02 55204.72 88888.00 2008-07-23 17:24:10.625 205 12655.83 44.02 55204.75 88888.00 2008-07-23 17:24:10.750 205 12655.80 44.02 55204.75 88888.00 2008-07-23 17:24:10.875 205 12655.83 44.02 55204.75 88888.00 2008-07-23 17:24:11.000 205 12655.92 44.00 55204.75 88888.00 2008-07-23 17:24:11.125 205 12655.92 44.00 55204.78 88888.00 2008-07-23 17:24:11.250 205 12655.88 44.00 55204.78 88888.00 2008-07-23 17:24:11.375 205 12655.92 44.00 55204.75 88888.00 2008-07-23 17:24:11.500 205 12655.90 44.00 55204.75 88888.00 2008-07-23 17:24:11.625 205 12655.85 44.02 55204.78 88888.00 2008-07-23 17:24:11.750 205 12655.77 44.00 55204.75 88888.00 2008-07-23 17:24:11.875 205 12655.77 43.98 55204.72 88888.00 2008-07-23 17:24:12.000 205 12655.85 43.98 55204.75 88888.00 2008-07-23 17:24:12.125 205 12655.90 43.98 55204.75 88888.00 2008-07-23 17:24:12.250 205 12655.83 43.98 55204.75 88888.00 2008-07-23 17:24:12.375 205 12655.85 43.98 55204.75 88888.00 2008-07-23 17:24:12.500 205 12655.85 43.98 55204.72 88888.00 2008-07-23 17:24:12.625 205 12655.83 43.98 55204.70 88888.00 2008-07-23 17:24:12.750 205 12655.83 43.98 55204.72 88888.00 2008-07-23 17:24:12.875 205 12655.83 43.95 55204.75 88888.00 2008-07-23 17:24:13.000 205 12655.85 43.95 55204.75 88888.00 2008-07-23 17:24:13.125 205 12655.92 43.95 55204.75 88888.00 2008-07-23 17:24:13.250 205 12655.95 43.95 55204.75 88888.00 2008-07-23 17:24:13.375 205 12655.98 43.92 55204.72 88888.00 2008-07-23 17:24:13.500 205 12656.00 43.92 55204.75 88888.00 2008-07-23 17:24:13.625 205 12655.95 43.92 55204.72 88888.00 2008-07-23 17:24:13.750 205 12655.95 43.92 55204.75 88888.00 2008-07-23 17:24:13.875 205 12655.98 43.92 55204.75 88888.00 2008-07-23 17:24:14.000 205 12656.02 43.90 55204.72 88888.00 2008-07-23 17:24:14.125 205 12656.05 43.88 55204.75 88888.00 2008-07-23 17:24:14.250 205 12656.00 43.83 55204.75 88888.00 2008-07-23 17:24:14.375 205 12655.95 43.85 55204.75 88888.00 2008-07-23 17:24:14.500 205 12655.92 43.85 55204.75 88888.00 2008-07-23 17:24:14.625 205 12655.92 43.83 55204.75 88888.00 2008-07-23 17:24:14.750 205 12655.95 43.85 55204.78 88888.00 2008-07-23 17:24:14.875 205 12655.90 43.83 55204.80 88888.00 2008-07-23 17:24:15.000 205 12655.88 43.80 55204.80 88888.00 2008-07-23 17:24:15.125 205 12655.90 43.80 55204.80 88888.00 2008-07-23 17:24:15.250 205 12655.92 43.80 55204.80 88888.00 2008-07-23 17:24:15.375 205 12655.92 43.83 55204.78 88888.00 2008-07-23 17:24:15.500 205 12655.88 43.80 55204.78 88888.00 2008-07-23 17:24:15.625 205 12655.92 43.77 55204.78 88888.00 2008-07-23 17:24:15.750 205 12655.98 43.75 55204.78 88888.00 2008-07-23 17:24:15.875 205 12655.98 43.75 55204.80 88888.00 2008-07-23 17:24:16.000 205 12655.98 43.75 55204.80 88888.00 2008-07-23 17:24:16.125 205 12656.02 43.75 55204.80 88888.00 2008-07-23 17:24:16.250 205 12656.02 43.73 55204.80 88888.00 2008-07-23 17:24:16.375 205 12656.02 43.73 55204.80 88888.00 2008-07-23 17:24:16.500 205 12656.05 43.70 55204.80 88888.00 2008-07-23 17:24:16.625 205 12655.98 43.73 55204.78 88888.00 2008-07-23 17:24:16.750 205 12655.90 43.73 55204.75 88888.00 2008-07-23 17:24:16.875 205 12655.90 43.70 55204.75 88888.00 2008-07-23 17:24:17.000 205 12655.95 43.70 55204.75 88888.00 2008-07-23 17:24:17.125 205 12656.00 43.70 55204.78 88888.00 2008-07-23 17:24:17.250 205 12655.98 43.67 55204.78 88888.00 2008-07-23 17:24:17.375 205 12655.98 43.67 55204.75 88888.00 2008-07-23 17:24:17.500 205 12656.02 43.67 55204.75 88888.00 2008-07-23 17:24:17.625 205 12656.08 43.67 55204.75 88888.00 2008-07-23 17:24:17.750 205 12656.02 43.67 55204.78 88888.00 2008-07-23 17:24:17.875 205 12656.02 43.65 55204.80 88888.00 2008-07-23 17:24:18.000 205 12656.02 43.62 55204.80 88888.00 2008-07-23 17:24:18.125 205 12656.02 43.65 55204.82 88888.00 2008-07-23 17:24:18.250 205 12656.08 43.62 55204.82 88888.00 2008-07-23 17:24:18.375 205 12656.08 43.62 55204.80 88888.00 2008-07-23 17:24:18.500 205 12656.02 43.60 55204.80 88888.00 2008-07-23 17:24:18.625 205 12656.00 43.60 55204.78 88888.00 2008-07-23 17:24:18.750 205 12656.00 43.62 55204.75 88888.00 2008-07-23 17:24:18.875 205 12656.08 43.60 55204.75 88888.00 2008-07-23 17:24:19.000 205 12656.15 43.58 55204.78 88888.00 2008-07-23 17:24:19.125 205 12656.10 43.58 55204.80 88888.00 2008-07-23 17:24:19.250 205 12656.00 43.58 55204.78 88888.00 2008-07-23 17:24:19.375 205 12656.02 43.58 55204.78 88888.00 2008-07-23 17:24:19.500 205 12656.08 43.58 55204.78 88888.00 2008-07-23 17:24:19.625 205 12656.08 43.55 55204.78 88888.00 2008-07-23 17:24:19.750 205 12656.02 43.52 55204.78 88888.00 2008-07-23 17:24:19.875 205 12656.00 43.52 55204.78 88888.00 2008-07-23 17:24:20.000 205 12656.02 43.52 55204.80 88888.00 2008-07-23 17:24:20.125 205 12656.08 43.48 55204.80 88888.00 2008-07-23 17:24:20.250 205 12656.05 43.48 55204.80 88888.00 2008-07-23 17:24:20.375 205 12656.02 43.50 55204.80 88888.00 2008-07-23 17:24:20.500 205 12656.00 43.50 55204.78 88888.00 2008-07-23 17:24:20.625 205 12655.98 43.48 55204.80 88888.00 2008-07-23 17:24:20.750 205 12655.98 43.48 55204.80 88888.00 2008-07-23 17:24:20.875 205 12656.02 43.48 55204.78 88888.00 2008-07-23 17:24:21.000 205 12656.08 43.45 55204.80 88888.00 2008-07-23 17:24:21.125 205 12656.10 43.45 55204.80 88888.00 2008-07-23 17:24:21.250 205 12656.10 43.45 55204.80 88888.00 2008-07-23 17:24:21.375 205 12656.08 43.45 55204.80 88888.00 2008-07-23 17:24:21.500 205 12656.12 43.42 55204.80 88888.00 2008-07-23 17:24:21.625 205 12656.17 43.42 55204.80 88888.00 2008-07-23 17:24:21.750 205 12656.17 43.42 55204.82 88888.00 2008-07-23 17:24:21.875 205 12656.17 43.40 55204.82 88888.00 2008-07-23 17:24:22.000 205 12656.17 43.38 55204.80 88888.00 2008-07-23 17:24:22.125 205 12656.15 43.40 55204.78 88888.00 2008-07-23 17:24:22.250 205 12656.10 43.38 55204.80 88888.00 2008-07-23 17:24:22.375 205 12656.10 43.38 55204.80 88888.00 2008-07-23 17:24:22.500 205 12656.12 43.38 55204.82 88888.00 2008-07-23 17:24:22.625 205 12656.20 43.38 55204.82 88888.00 2008-07-23 17:24:22.750 205 12656.20 43.38 55204.80 88888.00 2008-07-23 17:24:22.875 205 12656.20 43.35 55204.80 88888.00 2008-07-23 17:24:23.000 205 12656.20 43.35 55204.78 88888.00 2008-07-23 17:24:23.125 205 12656.23 43.30 55204.78 88888.00 2008-07-23 17:24:23.250 205 12656.20 43.30 55204.78 88888.00 2008-07-23 17:24:23.375 205 12656.20 43.30 55204.78 88888.00 2008-07-23 17:24:23.500 205 12656.17 43.30 55204.80 88888.00 2008-07-23 17:24:23.625 205 12656.15 43.27 55204.78 88888.00 2008-07-23 17:24:23.750 205 12656.17 43.27 55204.78 88888.00 2008-07-23 17:24:23.875 205 12656.23 43.27 55204.78 88888.00 2008-07-23 17:24:24.000 205 12656.23 43.27 55204.78 88888.00 2008-07-23 17:24:24.125 205 12656.20 43.27 55204.78 88888.00 2008-07-23 17:24:24.250 205 12656.17 43.25 55204.78 88888.00 2008-07-23 17:24:24.375 205 12656.20 43.25 55204.75 88888.00 2008-07-23 17:24:24.500 205 12656.25 43.25 55204.75 88888.00 2008-07-23 17:24:24.625 205 12656.25 43.25 55204.78 88888.00 2008-07-23 17:24:24.750 205 12656.17 43.23 55204.78 88888.00 2008-07-23 17:24:24.875 205 12656.20 43.20 55204.78 88888.00 2008-07-23 17:24:25.000 205 12656.20 43.20 55204.78 88888.00 2008-07-23 17:24:25.125 205 12656.25 43.23 55204.78 88888.00 2008-07-23 17:24:25.250 205 12656.30 43.20 55204.78 88888.00 2008-07-23 17:24:25.375 205 12656.35 43.20 55204.78 88888.00 2008-07-23 17:24:25.500 205 12656.40 43.20 55204.78 88888.00 2008-07-23 17:24:25.625 205 12656.40 43.17 55204.78 88888.00 2008-07-23 17:24:25.750 205 12656.38 43.17 55204.80 88888.00 2008-07-23 17:24:25.875 205 12656.33 43.15 55204.78 88888.00 2008-07-23 17:24:26.000 205 12656.30 43.17 55204.78 88888.00 2008-07-23 17:24:26.125 205 12656.30 43.17 55204.78 88888.00 2008-07-23 17:24:26.250 205 12656.33 43.15 55204.75 88888.00 2008-07-23 17:24:26.375 205 12656.38 43.12 55204.72 88888.00 2008-07-23 17:24:26.500 205 12656.42 43.15 55204.72 88888.00 2008-07-23 17:24:26.625 205 12656.42 43.15 55204.72 88888.00 2008-07-23 17:24:26.750 205 12656.42 43.15 55204.75 88888.00 2008-07-23 17:24:26.875 205 12656.40 43.12 55204.75 88888.00 2008-07-23 17:24:27.000 205 12656.40 43.10 55204.72 88888.00 2008-07-23 17:24:27.125 205 12656.38 43.08 55204.78 88888.00 2008-07-23 17:24:27.250 205 12656.35 43.08 55204.78 88888.00 2008-07-23 17:24:27.375 205 12656.38 43.10 55204.78 88888.00 2008-07-23 17:24:27.500 205 12656.35 43.10 55204.78 88888.00 2008-07-23 17:24:27.625 205 12656.38 43.08 55204.75 88888.00 2008-07-23 17:24:27.750 205 12656.42 43.05 55204.72 88888.00 2008-07-23 17:24:27.875 205 12656.42 43.05 55204.72 88888.00 2008-07-23 17:24:28.000 205 12656.42 43.05 55204.72 88888.00 2008-07-23 17:24:28.125 205 12656.38 43.05 55204.72 88888.00 2008-07-23 17:24:28.250 205 12656.40 43.02 55204.72 88888.00 2008-07-23 17:24:28.375 205 12656.50 43.02 55204.75 88888.00 2008-07-23 17:24:28.500 205 12656.50 43.05 55204.72 88888.00 2008-07-23 17:24:28.625 205 12656.45 43.05 55204.72 88888.00 2008-07-23 17:24:28.750 205 12656.42 43.05 55204.72 88888.00 2008-07-23 17:24:28.875 205 12656.42 43.02 55204.75 88888.00 2008-07-23 17:24:29.000 205 12656.45 43.05 55204.72 88888.00 2008-07-23 17:24:29.125 205 12656.45 43.05 55204.72 88888.00 2008-07-23 17:24:29.250 205 12656.48 43.02 55204.72 88888.00 2008-07-23 17:24:29.375 205 12656.50 43.00 55204.75 88888.00 2008-07-23 17:24:29.500 205 12656.50 42.98 55204.72 88888.00 2008-07-23 17:24:29.625 205 12656.52 42.98 55204.75 88888.00 2008-07-23 17:24:29.750 205 12656.55 43.00 55204.75 88888.00 2008-07-23 17:24:29.875 205 12656.52 42.98 55204.75 88888.00 2008-07-23 17:24:30.000 205 12656.52 42.95 55204.75 88888.00 2008-07-23 17:24:30.125 205 12656.50 42.98 55204.75 88888.00 2008-07-23 17:24:30.250 205 12656.55 42.98 55204.78 88888.00 2008-07-23 17:24:30.375 205 12656.60 42.98 55204.75 88888.00 2008-07-23 17:24:30.500 205 12656.67 42.95 55204.78 88888.00 2008-07-23 17:24:30.625 205 12656.67 42.98 55204.75 88888.00 2008-07-23 17:24:30.750 205 12656.67 42.95 55204.72 88888.00 2008-07-23 17:24:30.875 205 12656.67 42.92 55204.75 88888.00 2008-07-23 17:24:31.000 205 12656.67 42.95 55204.68 88888.00 2008-07-23 17:24:31.125 205 12656.62 42.92 55204.72 88888.00 2008-07-23 17:24:31.250 205 12656.62 42.90 55204.72 88888.00 2008-07-23 17:24:31.375 205 12656.70 42.90 55204.72 88888.00 2008-07-23 17:24:31.500 205 12656.73 42.92 55204.70 88888.00 2008-07-23 17:24:31.625 205 12656.75 42.92 55204.72 88888.00 2008-07-23 17:24:31.750 205 12656.75 42.90 55204.72 88888.00 2008-07-23 17:24:31.875 205 12656.73 42.90 55204.72 88888.00 2008-07-23 17:24:32.000 205 12656.80 42.88 55204.70 88888.00 2008-07-23 17:24:32.125 205 12656.88 42.90 55204.70 88888.00 2008-07-23 17:24:32.250 205 12656.85 42.90 55204.72 88888.00 2008-07-23 17:24:32.375 205 12656.88 42.88 55204.72 88888.00 2008-07-23 17:24:32.500 205 12656.92 42.88 55204.70 88888.00 2008-07-23 17:24:32.625 205 12656.95 42.90 55204.70 88888.00 2008-07-23 17:24:32.750 205 12656.92 42.88 55204.70 88888.00 2008-07-23 17:24:32.875 205 12656.92 42.85 55204.70 88888.00 2008-07-23 17:24:33.000 205 12656.98 42.85 55204.68 88888.00 2008-07-23 17:24:33.125 205 12656.95 42.85 55204.68 88888.00 2008-07-23 17:24:33.250 205 12656.90 42.85 55204.70 88888.00 2008-07-23 17:24:33.375 205 12656.90 42.85 55204.68 88888.00 2008-07-23 17:24:33.500 205 12656.90 42.80 55204.65 88888.00 2008-07-23 17:24:33.625 205 12656.95 42.83 55204.68 88888.00 2008-07-23 17:24:33.750 205 12656.95 42.83 55204.68 88888.00 2008-07-23 17:24:33.875 205 12656.92 42.83 55204.68 88888.00 2008-07-23 17:24:34.000 205 12656.90 42.80 55204.68 88888.00 2008-07-23 17:24:34.125 205 12656.90 42.80 55204.70 88888.00 2008-07-23 17:24:34.250 205 12656.92 42.77 55204.72 88888.00 2008-07-23 17:24:34.375 205 12657.00 42.77 55204.72 88888.00 2008-07-23 17:24:34.500 205 12656.98 42.75 55204.72 88888.00 2008-07-23 17:24:34.625 205 12656.95 42.75 55204.70 88888.00 2008-07-23 17:24:34.750 205 12656.98 42.77 55204.70 88888.00 2008-07-23 17:24:34.875 205 12656.98 42.77 55204.68 88888.00 2008-07-23 17:24:35.000 205 12656.95 42.77 55204.68 88888.00 2008-07-23 17:24:35.125 205 12657.00 42.77 55204.70 88888.00 2008-07-23 17:24:35.250 205 12657.00 42.73 55204.70 88888.00 2008-07-23 17:24:35.375 205 12656.98 42.73 55204.72 88888.00 2008-07-23 17:24:35.500 205 12657.00 42.73 55204.70 88888.00 2008-07-23 17:24:35.625 205 12657.00 42.73 55204.70 88888.00 2008-07-23 17:24:35.750 205 12657.08 42.75 55204.70 88888.00 2008-07-23 17:24:35.875 205 12657.08 42.73 55204.68 88888.00 2008-07-23 17:24:36.000 205 12657.10 42.70 55204.68 88888.00 2008-07-23 17:24:36.125 205 12657.12 42.70 55204.68 88888.00 2008-07-23 17:24:36.250 205 12657.05 42.67 55204.68 88888.00 2008-07-23 17:24:36.375 205 12657.05 42.65 55204.68 88888.00 2008-07-23 17:24:36.500 205 12657.10 42.67 55204.65 88888.00 2008-07-23 17:24:36.625 205 12657.10 42.67 55204.65 88888.00 2008-07-23 17:24:36.750 205 12657.05 42.67 55204.65 88888.00 2008-07-23 17:24:36.875 205 12657.05 42.65 55204.68 88888.00 2008-07-23 17:24:37.000 205 12657.10 42.65 55204.68 88888.00 2008-07-23 17:24:37.125 205 12657.05 42.65 55204.70 88888.00 2008-07-23 17:24:37.250 205 12657.10 42.65 55204.72 88888.00 2008-07-23 17:24:37.375 205 12657.12 42.62 55204.70 88888.00 2008-07-23 17:24:37.500 205 12657.05 42.62 55204.72 88888.00 2008-07-23 17:24:37.625 205 12657.02 42.62 55204.72 88888.00 2008-07-23 17:24:37.750 205 12657.05 42.60 55204.72 88888.00 2008-07-23 17:24:37.875 205 12657.15 42.60 55204.70 88888.00 2008-07-23 17:24:38.000 205 12657.15 42.58 55204.68 88888.00 2008-07-23 17:24:38.125 205 12657.10 42.58 55204.70 88888.00 2008-07-23 17:24:38.250 205 12657.08 42.55 55204.68 88888.00 2008-07-23 17:24:38.375 205 12657.12 42.55 55204.68 88888.00 2008-07-23 17:24:38.500 205 12657.15 42.55 55204.68 88888.00 2008-07-23 17:24:38.625 205 12657.15 42.55 55204.68 88888.00 2008-07-23 17:24:38.750 205 12657.15 42.52 55204.65 88888.00 2008-07-23 17:24:38.875 205 12657.15 42.52 55204.65 88888.00 2008-07-23 17:24:39.000 205 12657.12 42.52 55204.65 88888.00 2008-07-23 17:24:39.125 205 12657.10 42.55 55204.65 88888.00 2008-07-23 17:24:39.250 205 12657.12 42.50 55204.68 88888.00 2008-07-23 17:24:39.375 205 12657.12 42.50 55204.65 88888.00 2008-07-23 17:24:39.500 205 12657.12 42.48 55204.65 88888.00 2008-07-23 17:24:39.625 205 12657.15 42.48 55204.65 88888.00 2008-07-23 17:24:39.750 205 12657.12 42.50 55204.65 88888.00 2008-07-23 17:24:39.875 205 12657.15 42.48 55204.65 88888.00 2008-07-23 17:24:40.000 205 12657.17 42.45 55204.65 88888.00 2008-07-23 17:24:40.125 205 12657.17 42.48 55204.68 88888.00 2008-07-23 17:24:40.250 205 12657.12 42.48 55204.70 88888.00 2008-07-23 17:24:40.375 205 12657.15 42.45 55204.68 88888.00 2008-07-23 17:24:40.500 205 12657.12 42.45 55204.68 88888.00 2008-07-23 17:24:40.625 205 12657.12 42.45 55204.68 88888.00 2008-07-23 17:24:40.750 205 12657.10 42.42 55204.68 88888.00 2008-07-23 17:24:40.875 205 12657.05 42.42 55204.70 88888.00 2008-07-23 17:24:41.000 205 12657.10 42.42 55204.68 88888.00 2008-07-23 17:24:41.125 205 12657.15 42.42 55204.70 88888.00 2008-07-23 17:24:41.250 205 12657.08 42.40 55204.70 88888.00 2008-07-23 17:24:41.375 205 12657.08 42.42 55204.72 88888.00 2008-07-23 17:24:41.500 205 12657.10 42.42 55204.70 88888.00 2008-07-23 17:24:41.625 205 12657.08 42.40 55204.65 88888.00 2008-07-23 17:24:41.750 205 12657.10 42.38 55204.68 88888.00 2008-07-23 17:24:41.875 205 12657.08 42.35 55204.68 88888.00 2008-07-23 17:24:42.000 205 12657.08 42.35 55204.70 88888.00 2008-07-23 17:24:42.125 205 12657.05 42.35 55204.75 88888.00 2008-07-23 17:24:42.250 205 12657.05 42.33 55204.70 88888.00 2008-07-23 17:24:42.375 205 12657.10 42.33 55204.68 88888.00 2008-07-23 17:24:42.500 205 12657.10 42.35 55204.65 88888.00 2008-07-23 17:24:42.625 205 12657.05 42.33 55204.65 88888.00 2008-07-23 17:24:42.750 205 12657.08 42.35 55204.65 88888.00 2008-07-23 17:24:42.875 205 12657.10 42.33 55204.68 88888.00 2008-07-23 17:24:43.000 205 12657.15 42.33 55204.68 88888.00 2008-07-23 17:24:43.125 205 12657.15 42.33 55204.70 88888.00 2008-07-23 17:24:43.250 205 12657.10 42.30 55204.70 88888.00 2008-07-23 17:24:43.375 205 12657.08 42.30 55204.70 88888.00 2008-07-23 17:24:43.500 205 12657.02 42.33 55204.72 88888.00 2008-07-23 17:24:43.625 205 12657.02 42.27 55204.72 88888.00 2008-07-23 17:24:43.750 205 12657.00 42.30 55204.72 88888.00 2008-07-23 17:24:43.875 205 12657.00 42.30 55204.72 88888.00 2008-07-23 17:24:44.000 205 12656.98 42.30 55204.72 88888.00 2008-07-23 17:24:44.125 205 12657.00 42.30 55204.72 88888.00 2008-07-23 17:24:44.250 205 12656.98 42.25 55204.72 88888.00 2008-07-23 17:24:44.375 205 12656.98 42.25 55204.72 88888.00 2008-07-23 17:24:44.500 205 12656.95 42.27 55204.72 88888.00 2008-07-23 17:24:44.625 205 12656.98 42.25 55204.72 88888.00 2008-07-23 17:24:44.750 205 12657.02 42.25 55204.75 88888.00 2008-07-23 17:24:44.875 205 12657.02 42.25 55204.72 88888.00 2008-07-23 17:24:45.000 205 12656.95 42.25 55204.70 88888.00 2008-07-23 17:24:45.125 205 12656.95 42.25 55204.72 88888.00 2008-07-23 17:24:45.250 205 12657.02 42.20 55204.75 88888.00 2008-07-23 17:24:45.375 205 12657.10 42.20 55204.72 88888.00 2008-07-23 17:24:45.500 205 12657.00 42.23 55204.72 88888.00 2008-07-23 17:24:45.625 205 12656.92 42.23 55204.75 88888.00 2008-07-23 17:24:45.750 205 12656.92 42.20 55204.78 88888.00 2008-07-23 17:24:45.875 205 12656.92 42.20 55204.78 88888.00 2008-07-23 17:24:46.000 205 12656.90 42.15 55204.78 88888.00 2008-07-23 17:24:46.125 205 12656.98 42.15 55204.75 88888.00 2008-07-23 17:24:46.250 205 12656.98 42.15 55204.75 88888.00 2008-07-23 17:24:46.375 205 12656.92 42.17 55204.78 88888.00 2008-07-23 17:24:46.500 205 12656.92 42.17 55204.75 88888.00 2008-07-23 17:24:46.625 205 12656.90 42.15 55204.75 88888.00 2008-07-23 17:24:46.750 205 12656.90 42.12 55204.75 88888.00 2008-07-23 17:24:46.875 205 12656.88 42.12 55204.75 88888.00 2008-07-23 17:24:47.000 205 12656.88 42.12 55204.75 88888.00 2008-07-23 17:24:47.125 205 12656.85 42.12 55204.75 88888.00 2008-07-23 17:24:47.250 205 12656.83 42.12 55204.75 88888.00 2008-07-23 17:24:47.375 205 12656.88 42.10 55204.75 88888.00 2008-07-23 17:24:47.500 205 12656.85 42.08 55204.78 88888.00 2008-07-23 17:24:47.625 205 12656.88 42.08 55204.78 88888.00 2008-07-23 17:24:47.750 205 12656.85 42.08 55204.78 88888.00 2008-07-23 17:24:47.875 205 12656.85 42.08 55204.78 88888.00 2008-07-23 17:24:48.000 205 12656.85 42.05 55204.78 88888.00 2008-07-23 17:24:48.125 205 12656.88 42.05 55204.78 88888.00 2008-07-23 17:24:48.250 205 12656.85 42.02 55204.80 88888.00 2008-07-23 17:24:48.375 205 12656.92 42.05 55204.80 88888.00 2008-07-23 17:24:48.500 205 12656.88 42.05 55204.80 88888.00 2008-07-23 17:24:48.625 205 12656.83 42.05 55204.78 88888.00 2008-07-23 17:24:48.750 205 12656.77 42.05 55204.80 88888.00 2008-07-23 17:24:48.875 205 12656.75 42.08 55204.80 88888.00 2008-07-23 17:24:49.000 205 12656.77 42.02 55204.80 88888.00 2008-07-23 17:24:49.125 205 12656.80 42.02 55204.78 88888.00 2008-07-23 17:24:49.250 205 12656.80 42.00 55204.80 88888.00 2008-07-23 17:24:49.375 205 12656.80 42.00 55204.80 88888.00 2008-07-23 17:24:49.500 205 12656.73 41.98 55204.80 88888.00 2008-07-23 17:24:49.625 205 12656.73 41.98 55204.80 88888.00 2008-07-23 17:24:49.750 205 12656.70 41.98 55204.80 88888.00 2008-07-23 17:24:49.875 205 12656.67 42.00 55204.80 88888.00 2008-07-23 17:24:50.000 205 12656.73 41.98 55204.80 88888.00 2008-07-23 17:24:50.125 205 12656.75 41.95 55204.80 88888.00 2008-07-23 17:24:50.250 205 12656.70 41.95 55204.82 88888.00 2008-07-23 17:24:50.375 205 12656.67 41.98 55204.82 88888.00 2008-07-23 17:24:50.500 205 12656.65 41.98 55204.82 88888.00 2008-07-23 17:24:50.625 205 12656.65 41.95 55204.82 88888.00 2008-07-23 17:24:50.750 205 12656.67 41.95 55204.82 88888.00 2008-07-23 17:24:50.875 205 12656.67 41.95 55204.82 88888.00 2008-07-23 17:24:51.000 205 12656.62 41.92 55204.82 88888.00 2008-07-23 17:24:51.125 205 12656.62 41.90 55204.82 88888.00 2008-07-23 17:24:51.250 205 12656.58 41.90 55204.82 88888.00 2008-07-23 17:24:51.375 205 12656.55 41.92 55204.85 88888.00 2008-07-23 17:24:51.500 205 12656.55 41.90 55204.85 88888.00 2008-07-23 17:24:51.625 205 12656.58 41.88 55204.82 88888.00 2008-07-23 17:24:51.750 205 12656.55 41.90 55204.80 88888.00 2008-07-23 17:24:51.875 205 12656.48 41.90 55204.80 88888.00 2008-07-23 17:24:52.000 205 12656.55 41.90 55204.82 88888.00 2008-07-23 17:24:52.125 205 12656.60 41.88 55204.82 88888.00 2008-07-23 17:24:52.250 205 12656.58 41.88 55204.82 88888.00 2008-07-23 17:24:52.375 205 12656.50 41.88 55204.85 88888.00 2008-07-23 17:24:52.500 205 12656.48 41.88 55204.85 88888.00 2008-07-23 17:24:52.625 205 12656.52 41.85 55204.85 88888.00 2008-07-23 17:24:52.750 205 12656.48 41.85 55204.85 88888.00 2008-07-23 17:24:52.875 205 12656.42 41.83 55204.88 88888.00 2008-07-23 17:24:53.000 205 12656.42 41.80 55204.85 88888.00 2008-07-23 17:24:53.125 205 12656.40 41.80 55204.90 88888.00 2008-07-23 17:24:53.250 205 12656.45 41.77 55204.93 88888.00 2008-07-23 17:24:53.375 205 12656.40 41.80 55204.93 88888.00 2008-07-23 17:24:53.500 205 12656.35 41.80 55204.90 88888.00 2008-07-23 17:24:53.625 205 12656.33 41.80 55204.90 88888.00 2008-07-23 17:24:53.750 205 12656.35 41.77 55204.90 88888.00 2008-07-23 17:24:53.875 205 12656.35 41.77 55204.90 88888.00 2008-07-23 17:24:54.000 205 12656.33 41.77 55204.90 88888.00 2008-07-23 17:24:54.125 205 12656.25 41.75 55204.93 88888.00 2008-07-23 17:24:54.250 205 12656.23 41.75 55204.93 88888.00 2008-07-23 17:24:54.375 205 12656.23 41.75 55204.95 88888.00 2008-07-23 17:24:54.500 205 12656.20 41.75 55204.93 88888.00 2008-07-23 17:24:54.625 205 12656.20 41.75 55204.93 88888.00 2008-07-23 17:24:54.750 205 12656.15 41.73 55204.90 88888.00 2008-07-23 17:24:54.875 205 12656.12 41.73 55204.90 88888.00 2008-07-23 17:24:55.000 205 12656.15 41.70 55204.95 88888.00 2008-07-23 17:24:55.125 205 12656.17 41.70 55204.97 88888.00 2008-07-23 17:24:55.250 205 12656.17 41.70 55204.97 88888.00 2008-07-23 17:24:55.375 205 12656.10 41.67 55204.97 88888.00 2008-07-23 17:24:55.500 205 12656.08 41.67 55204.95 88888.00 2008-07-23 17:24:55.625 205 12656.05 41.70 55204.97 88888.00 2008-07-23 17:24:55.750 205 12656.08 41.67 55205.00 88888.00 2008-07-23 17:24:55.875 205 12656.08 41.67 55205.00 88888.00 2008-07-23 17:24:56.000 205 12656.12 41.67 55204.97 88888.00 2008-07-23 17:24:56.125 205 12656.02 41.70 55204.97 88888.00 2008-07-23 17:24:56.250 205 12655.95 41.67 55204.97 88888.00 2008-07-23 17:24:56.375 205 12656.00 41.67 55205.00 88888.00 2008-07-23 17:24:56.500 205 12656.00 41.65 55204.97 88888.00 2008-07-23 17:24:56.625 205 12655.90 41.67 55204.97 88888.00 2008-07-23 17:24:56.750 205 12655.83 41.67 55204.97 88888.00 2008-07-23 17:24:56.875 205 12655.80 41.67 55204.95 88888.00 2008-07-23 17:24:57.000 205 12655.83 41.65 55204.95 88888.00 2008-07-23 17:24:57.125 205 12655.80 41.65 55204.97 88888.00 2008-07-23 17:24:57.250 205 12655.70 41.62 55205.00 88888.00 2008-07-23 17:24:57.375 205 12655.70 41.65 55205.03 88888.00 2008-07-23 17:24:57.500 205 12655.70 41.62 55205.03 88888.00 2008-07-23 17:24:57.625 205 12655.73 41.62 55205.00 88888.00 2008-07-23 17:24:57.750 205 12655.73 41.62 55205.00 88888.00 2008-07-23 17:24:57.875 205 12655.67 41.60 55204.97 88888.00 2008-07-23 17:24:58.000 205 12655.65 41.60 55204.97 88888.00 2008-07-23 17:24:58.125 205 12655.67 41.60 55204.97 88888.00 2008-07-23 17:24:58.250 205 12655.65 41.60 55205.00 88888.00 2008-07-23 17:24:58.375 205 12655.60 41.58 55205.03 88888.00 2008-07-23 17:24:58.500 205 12655.60 41.58 55205.05 88888.00 2008-07-23 17:24:58.625 205 12655.62 41.60 55205.03 88888.00 2008-07-23 17:24:58.750 205 12655.60 41.60 55205.00 88888.00 2008-07-23 17:24:58.875 205 12655.50 41.60 55204.97 88888.00 2008-07-23 17:24:59.000 205 12655.50 41.60 55204.97 88888.00 2008-07-23 17:24:59.125 205 12655.55 41.58 55205.00 88888.00 2008-07-23 17:24:59.250 205 12655.52 41.58 55205.03 88888.00 2008-07-23 17:24:59.375 205 12655.45 41.58 55205.03 88888.00 2008-07-23 17:24:59.500 205 12655.42 41.55 55205.03 88888.00 2008-07-23 17:24:59.625 205 12655.45 41.52 55205.03 88888.00 2008-07-23 17:24:59.750 205 12655.45 41.55 55205.00 88888.00 2008-07-23 17:24:59.875 205 12655.40 41.58 55205.03 88888.00 2008-07-23 17:25:00.000 205 12655.35 41.58 55205.03 88888.00 2008-07-23 17:25:00.125 205 12655.33 41.58 55205.05 88888.00 2008-07-23 17:25:00.250 205 12655.27 41.55 55205.05 88888.00 2008-07-23 17:25:00.375 205 12655.30 41.55 55205.07 88888.00 2008-07-23 17:25:00.500 205 12655.30 41.55 55205.05 88888.00 2008-07-23 17:25:00.625 205 12655.25 41.58 55205.05 88888.00 2008-07-23 17:25:00.750 205 12655.23 41.60 55205.05 88888.00 2008-07-23 17:25:00.875 205 12655.20 41.58 55205.05 88888.00 2008-07-23 17:25:01.000 205 12655.17 41.52 55205.05 88888.00 2008-07-23 17:25:01.125 205 12655.15 41.52 55205.05 88888.00 2008-07-23 17:25:01.250 205 12655.15 41.52 55205.07 88888.00 2008-07-23 17:25:01.375 205 12655.17 41.52 55205.10 88888.00 2008-07-23 17:25:01.500 205 12655.15 41.52 55205.07 88888.00 2008-07-23 17:25:01.625 205 12655.10 41.50 55205.07 88888.00 2008-07-23 17:25:01.750 205 12655.05 41.50 55205.07 88888.00 2008-07-23 17:25:01.875 205 12655.02 41.50 55205.07 88888.00 2008-07-23 17:25:02.000 205 12655.08 41.50 55205.07 88888.00 2008-07-23 17:25:02.125 205 12655.10 41.50 55205.05 88888.00 2008-07-23 17:25:02.250 205 12655.05 41.48 55205.05 88888.00 2008-07-23 17:25:02.375 205 12655.02 41.50 55205.07 88888.00 2008-07-23 17:25:02.500 205 12655.00 41.48 55205.10 88888.00 2008-07-23 17:25:02.625 205 12655.08 41.50 55205.10 88888.00 2008-07-23 17:25:02.750 205 12655.12 41.50 55205.10 88888.00 2008-07-23 17:25:02.875 205 12655.12 41.50 55205.10 88888.00 2008-07-23 17:25:03.000 205 12655.02 41.48 55205.07 88888.00 2008-07-23 17:25:03.125 205 12654.98 41.50 55205.12 88888.00 2008-07-23 17:25:03.250 205 12654.95 41.48 55205.10 88888.00 2008-07-23 17:25:03.375 205 12654.95 41.48 55205.12 88888.00 2008-07-23 17:25:03.500 205 12654.92 41.50 55205.12 88888.00 2008-07-23 17:25:03.625 205 12654.88 41.50 55205.12 88888.00 2008-07-23 17:25:03.750 205 12654.92 41.48 55205.10 88888.00 2008-07-23 17:25:03.875 205 12654.95 41.48 55205.10 88888.00 2008-07-23 17:25:04.000 205 12654.92 41.50 55205.10 88888.00 2008-07-23 17:25:04.125 205 12654.90 41.50 55205.12 88888.00 2008-07-23 17:25:04.250 205 12654.80 41.45 55205.15 88888.00 2008-07-23 17:25:04.375 205 12654.80 41.45 55205.12 88888.00 2008-07-23 17:25:04.500 205 12654.73 41.45 55205.15 88888.00 2008-07-23 17:25:04.625 205 12654.70 41.48 55205.15 88888.00 2008-07-23 17:25:04.750 205 12654.65 41.50 55205.12 88888.00 2008-07-23 17:25:04.875 205 12654.67 41.48 55205.15 88888.00 2008-07-23 17:25:05.000 205 12654.67 41.45 55205.15 88888.00 2008-07-23 17:25:05.125 205 12654.65 41.45 55205.12 88888.00 2008-07-23 17:25:05.250 205 12654.58 41.45 55205.15 88888.00 2008-07-23 17:25:05.375 205 12654.55 41.45 55205.15 88888.00 2008-07-23 17:25:05.500 205 12654.55 41.45 55205.12 88888.00 2008-07-23 17:25:05.625 205 12654.55 41.42 55205.12 88888.00 2008-07-23 17:25:05.750 205 12654.55 41.42 55205.15 88888.00 2008-07-23 17:25:05.875 205 12654.50 41.42 55205.15 88888.00 2008-07-23 17:25:06.000 205 12654.48 41.42 55205.12 88888.00 2008-07-23 17:25:06.125 205 12654.45 41.42 55205.10 88888.00 2008-07-23 17:25:06.250 205 12654.50 41.42 55205.12 88888.00 2008-07-23 17:25:06.375 205 12654.52 41.42 55205.12 88888.00 2008-07-23 17:25:06.500 205 12654.48 41.42 55205.12 88888.00 2008-07-23 17:25:06.625 205 12654.45 41.42 55205.15 88888.00 2008-07-23 17:25:06.750 205 12654.42 41.40 55205.15 88888.00 2008-07-23 17:25:06.875 205 12654.45 41.33 55205.12 88888.00 2008-07-23 17:25:07.000 205 12654.45 41.33 55205.10 88888.00 2008-07-23 17:25:07.125 205 12654.42 41.35 55205.12 88888.00 2008-07-23 17:25:07.250 205 12654.40 41.33 55205.15 88888.00 2008-07-23 17:25:07.375 205 12654.42 41.33 55205.15 88888.00 2008-07-23 17:25:07.500 205 12654.42 41.33 55205.15 88888.00 2008-07-23 17:25:07.625 205 12654.40 41.35 55205.15 88888.00 2008-07-23 17:25:07.750 205 12654.38 41.35 55205.18 88888.00 2008-07-23 17:25:07.875 205 12654.30 41.35 55205.18 88888.00 2008-07-23 17:25:08.000 205 12654.25 41.35 55205.18 88888.00 2008-07-23 17:25:08.125 205 12654.27 41.35 55205.18 88888.00 2008-07-23 17:25:08.250 205 12654.33 41.33 55205.18 88888.00 2008-07-23 17:25:08.375 205 12654.38 41.35 55205.12 88888.00 2008-07-23 17:25:08.500 205 12654.35 41.33 55205.12 88888.00 2008-07-23 17:25:08.625 205 12654.27 41.33 55205.12 88888.00 2008-07-23 17:25:08.750 205 12654.33 41.33 55205.12 88888.00 2008-07-23 17:25:08.875 205 12654.35 41.30 55205.12 88888.00 2008-07-23 17:25:09.000 205 12654.33 41.30 55205.12 88888.00 2008-07-23 17:25:09.125 205 12654.35 41.33 55205.15 88888.00 2008-07-23 17:25:09.250 205 12654.33 41.33 55205.12 88888.00 2008-07-23 17:25:09.375 205 12654.27 41.30 55205.12 88888.00 2008-07-23 17:25:09.500 205 12654.25 41.30 55205.12 88888.00 2008-07-23 17:25:09.625 205 12654.33 41.30 55205.10 88888.00 2008-07-23 17:25:09.750 205 12654.40 41.30 55205.10 88888.00 2008-07-23 17:25:09.875 205 12654.40 41.33 55205.10 88888.00 2008-07-23 17:25:10.000 205 12654.35 41.30 55205.12 88888.00 2008-07-23 17:25:10.125 205 12654.30 41.30 55205.15 88888.00 2008-07-23 17:25:10.250 205 12654.25 41.27 55205.12 88888.00 2008-07-23 17:25:10.375 205 12654.25 41.27 55205.10 88888.00 2008-07-23 17:25:10.500 205 12654.27 41.30 55205.12 88888.00 2008-07-23 17:25:10.625 205 12654.33 41.33 55205.12 88888.00 2008-07-23 17:25:10.750 205 12654.30 41.30 55205.10 88888.00 2008-07-23 17:25:10.875 205 12654.35 41.30 55205.10 88888.00 2008-07-23 17:25:11.000 205 12654.40 41.27 55205.10 88888.00 2008-07-23 17:25:11.125 205 12654.33 41.27 55205.15 88888.00 2008-07-23 17:25:11.250 205 12654.27 41.25 55205.10 88888.00 2008-07-23 17:25:11.375 205 12654.27 41.25 55205.07 88888.00 2008-07-23 17:25:11.500 205 12654.30 41.23 55205.10 88888.00 2008-07-23 17:25:11.625 205 12654.27 41.25 55205.07 88888.00 2008-07-23 17:25:11.750 205 12654.30 41.27 55205.10 88888.00 2008-07-23 17:25:11.875 205 12654.33 41.27 55205.10 88888.00 2008-07-23 17:25:12.000 205 12654.33 41.25 55205.10 88888.00 2008-07-23 17:25:12.125 205 12654.30 41.25 55205.10 88888.00 2008-07-23 17:25:12.250 205 12654.23 41.25 55205.07 88888.00 2008-07-23 17:25:12.375 205 12654.23 41.25 55205.05 88888.00 2008-07-23 17:25:12.500 205 12654.25 41.25 55205.05 88888.00 2008-07-23 17:25:12.625 205 12654.27 41.20 55205.07 88888.00 2008-07-23 17:25:12.750 205 12654.30 41.23 55205.07 88888.00 2008-07-23 17:25:12.875 205 12654.33 41.20 55205.07 88888.00 2008-07-23 17:25:13.000 205 12654.33 41.23 55205.10 88888.00 2008-07-23 17:25:13.125 205 12654.27 41.20 55205.10 88888.00 2008-07-23 17:25:13.250 205 12654.17 41.20 55205.07 88888.00 2008-07-23 17:25:13.375 205 12654.12 41.23 55205.10 88888.00 2008-07-23 17:25:13.500 205 12654.20 41.20 55205.10 88888.00 2008-07-23 17:25:13.625 205 12654.23 41.20 55205.10 88888.00 2008-07-23 17:25:13.750 205 12654.20 41.20 55205.10 88888.00 2008-07-23 17:25:13.875 205 12654.20 41.17 55205.10 88888.00 2008-07-23 17:25:14.000 205 12654.20 41.17 55205.10 88888.00 2008-07-23 17:25:14.125 205 12654.23 41.20 55205.10 88888.00 2008-07-23 17:25:14.250 205 12654.20 41.20 55205.10 88888.00 2008-07-23 17:25:14.375 205 12654.15 41.20 55205.07 88888.00 2008-07-23 17:25:14.500 205 12654.08 41.17 55205.10 88888.00 2008-07-23 17:25:14.625 205 12654.05 41.17 55205.07 88888.00 2008-07-23 17:25:14.750 205 12654.05 41.20 55205.07 88888.00 2008-07-23 17:25:14.875 205 12654.08 41.15 55205.05 88888.00 2008-07-23 17:25:15.000 205 12654.05 41.15 55205.03 88888.00 2008-07-23 17:25:15.125 205 12654.08 41.17 55205.05 88888.00 2008-07-23 17:25:15.250 205 12654.10 41.15 55205.07 88888.00 2008-07-23 17:25:15.375 205 12654.12 41.15 55205.07 88888.00 2008-07-23 17:25:15.500 205 12654.08 41.15 55205.05 88888.00 2008-07-23 17:25:15.625 205 12654.05 41.12 55205.03 88888.00 2008-07-23 17:25:15.750 205 12654.05 41.12 55205.03 88888.00 2008-07-23 17:25:15.875 205 12654.08 41.15 55205.00 88888.00 2008-07-23 17:25:16.000 205 12654.08 41.15 55205.00 88888.00 2008-07-23 17:25:16.125 205 12654.08 41.12 55205.03 88888.00 2008-07-23 17:25:16.250 205 12654.02 41.12 55205.03 88888.00 2008-07-23 17:25:16.375 205 12654.02 41.12 55205.03 88888.00 2008-07-23 17:25:16.500 205 12654.02 41.12 55205.03 88888.00 2008-07-23 17:25:16.625 205 12654.02 41.15 55205.03 88888.00 2008-07-23 17:25:16.750 205 12654.05 41.15 55205.00 88888.00 2008-07-23 17:25:16.875 205 12654.02 41.15 55205.00 88888.00 2008-07-23 17:25:17.000 205 12653.98 41.15 55205.03 88888.00 2008-07-23 17:25:17.125 205 12654.02 41.12 55205.05 88888.00 2008-07-23 17:25:17.250 205 12653.98 41.12 55205.05 88888.00 2008-07-23 17:25:17.375 205 12653.92 41.12 55205.05 88888.00 2008-07-23 17:25:17.500 205 12653.88 41.12 55205.05 88888.00 2008-07-23 17:25:17.625 205 12653.90 41.15 55205.05 88888.00 2008-07-23 17:25:17.750 205 12653.92 41.15 55205.03 88888.00 2008-07-23 17:25:17.875 205 12653.98 41.15 55205.03 88888.00 2008-07-23 17:25:18.000 205 12653.98 41.15 55205.00 88888.00 2008-07-23 17:25:18.125 205 12654.00 41.15 55205.03 88888.00 2008-07-23 17:25:18.250 205 12653.98 41.10 55205.00 88888.00 2008-07-23 17:25:18.375 205 12653.92 41.15 55205.00 88888.00 2008-07-23 17:25:18.500 205 12653.90 41.15 55204.97 88888.00 2008-07-23 17:25:18.625 205 12653.92 41.15 55204.97 88888.00 2008-07-23 17:25:18.750 205 12653.95 41.12 55204.97 88888.00 2008-07-23 17:25:18.875 205 12653.95 41.12 55204.97 88888.00 2008-07-23 17:25:19.000 205 12653.88 41.15 55204.97 88888.00 2008-07-23 17:25:19.125 205 12653.95 41.15 55204.97 88888.00 2008-07-23 17:25:19.250 205 12653.95 41.15 55205.00 88888.00 2008-07-23 17:25:19.375 205 12653.95 41.15 55205.00 88888.00 2008-07-23 17:25:19.500 205 12653.85 41.17 55205.00 88888.00 2008-07-23 17:25:19.625 205 12653.88 41.15 55205.00 88888.00 2008-07-23 17:25:19.750 205 12653.88 41.15 55205.00 88888.00 2008-07-23 17:25:19.875 205 12653.85 41.15 55205.03 88888.00 2008-07-23 17:25:20.000 205 12653.80 41.17 55205.00 88888.00 2008-07-23 17:25:20.125 205 12653.77 41.20 55205.00 88888.00 2008-07-23 17:25:20.250 205 12653.77 41.20 55205.00 88888.00 2008-07-23 17:25:20.375 205 12653.83 41.17 55204.97 88888.00 2008-07-23 17:25:20.500 205 12653.88 41.20 55204.97 88888.00 2008-07-23 17:25:20.625 205 12653.88 41.20 55204.97 88888.00 2008-07-23 17:25:20.750 205 12653.85 41.23 55204.97 88888.00 2008-07-23 17:25:20.875 205 12653.83 41.23 55204.95 88888.00 2008-07-23 17:25:21.000 205 12653.77 41.20 55204.97 88888.00 2008-07-23 17:25:21.125 205 12653.73 41.23 55204.97 88888.00 2008-07-23 17:25:21.250 205 12653.73 41.23 55205.00 88888.00 2008-07-23 17:25:21.375 205 12653.75 41.25 55204.95 88888.00 2008-07-23 17:25:21.500 205 12653.73 41.23 55204.93 88888.00 2008-07-23 17:25:21.625 205 12653.67 41.25 55204.93 88888.00 2008-07-23 17:25:21.750 205 12653.65 41.27 55204.95 88888.00 2008-07-23 17:25:21.875 205 12653.73 41.25 55204.93 88888.00 2008-07-23 17:25:22.000 205 12653.83 41.25 55204.90 88888.00 2008-07-23 17:25:22.125 205 12653.83 41.25 55204.93 88888.00 2008-07-23 17:25:22.250 205 12653.73 41.27 55204.93 88888.00 2008-07-23 17:25:22.375 205 12653.67 41.27 55204.90 88888.00 2008-07-23 17:25:22.500 205 12653.67 41.33 55204.93 88888.00 2008-07-23 17:25:22.625 205 12653.67 41.35 55204.95 88888.00 2008-07-23 17:25:22.750 205 12653.67 41.35 55204.93 88888.00 2008-07-23 17:25:22.875 205 12653.65 41.33 55204.95 88888.00 2008-07-23 17:25:23.000 205 12653.62 41.35 55204.93 88888.00 2008-07-23 17:25:23.125 205 12653.65 41.38 55204.93 88888.00 2008-07-23 17:25:23.250 205 12653.62 41.35 55204.93 88888.00 2008-07-23 17:25:23.375 205 12653.67 41.38 55204.90 88888.00 2008-07-23 17:25:23.500 205 12653.65 41.40 55204.90 88888.00 2008-07-23 17:25:23.625 205 12653.65 41.38 55204.88 88888.00 2008-07-23 17:25:23.750 205 12653.62 41.42 55204.90 88888.00 2008-07-23 17:25:23.875 205 12653.62 41.42 55204.90 88888.00 2008-07-23 17:25:24.000 205 12653.62 41.42 55204.93 88888.00 2008-07-23 17:25:24.125 205 12653.65 41.45 55204.90 88888.00 2008-07-23 17:25:24.250 205 12653.62 41.48 55204.90 88888.00 2008-07-23 17:25:24.375 205 12653.60 41.50 55204.88 88888.00 2008-07-23 17:25:24.500 205 12653.60 41.52 55204.90 88888.00 2008-07-23 17:25:24.625 205 12653.62 41.52 55204.90 88888.00 2008-07-23 17:25:24.750 205 12653.62 41.55 55204.90 88888.00 2008-07-23 17:25:24.875 205 12653.55 41.55 55204.90 88888.00 2008-07-23 17:25:25.000 205 12653.55 41.58 55204.88 88888.00 2008-07-23 17:25:25.125 205 12653.62 41.58 55204.90 88888.00 2008-07-23 17:25:25.250 205 12653.65 41.58 55204.90 88888.00 2008-07-23 17:25:25.375 205 12653.65 41.60 55204.90 88888.00 2008-07-23 17:25:25.500 205 12653.62 41.62 55204.90 88888.00 2008-07-23 17:25:25.625 205 12653.58 41.65 55204.85 88888.00 2008-07-23 17:25:25.750 205 12653.55 41.65 55204.85 88888.00 2008-07-23 17:25:25.875 205 12653.58 41.65 55204.85 88888.00 2008-07-23 17:25:26.000 205 12653.60 41.67 55204.85 88888.00 2008-07-23 17:25:26.125 205 12653.58 41.67 55204.85 88888.00 2008-07-23 17:25:26.250 205 12653.55 41.70 55204.88 88888.00 2008-07-23 17:25:26.375 205 12653.60 41.73 55204.85 88888.00 2008-07-23 17:25:26.500 205 12653.58 41.75 55204.82 88888.00 2008-07-23 17:25:26.625 205 12653.55 41.75 55204.82 88888.00 2008-07-23 17:25:26.750 205 12653.55 41.77 55204.82 88888.00 2008-07-23 17:25:26.875 205 12653.58 41.80 55204.82 88888.00 2008-07-23 17:25:27.000 205 12653.60 41.80 55204.80 88888.00 2008-07-23 17:25:27.125 205 12653.58 41.85 55204.80 88888.00 2008-07-23 17:25:27.250 205 12653.55 41.85 55204.80 88888.00 2008-07-23 17:25:27.375 205 12653.52 41.88 55204.78 88888.00 2008-07-23 17:25:27.500 205 12653.52 41.90 55204.80 88888.00 2008-07-23 17:25:27.625 205 12653.55 41.90 55204.80 88888.00 2008-07-23 17:25:27.750 205 12653.52 41.90 55204.80 88888.00 2008-07-23 17:25:27.875 205 12653.50 41.92 55204.80 88888.00 2008-07-23 17:25:28.000 205 12653.52 41.95 55204.75 88888.00 2008-07-23 17:25:28.125 205 12653.55 41.98 55204.75 88888.00 2008-07-23 17:25:28.250 205 12653.52 42.00 55204.78 88888.00 2008-07-23 17:25:28.375 205 12653.58 42.02 55204.78 88888.00 2008-07-23 17:25:28.500 205 12653.50 42.05 55204.78 88888.00 2008-07-23 17:25:28.625 205 12653.50 42.05 55204.78 88888.00 2008-07-23 17:25:28.750 205 12653.55 42.05 55204.75 88888.00 2008-07-23 17:25:28.875 205 12653.50 42.10 55204.75 88888.00 2008-07-23 17:25:29.000 205 12653.52 42.10 55204.75 88888.00 2008-07-23 17:25:29.125 205 12653.55 42.12 55204.75 88888.00 2008-07-23 17:25:29.250 205 12653.58 42.12 55204.72 88888.00 2008-07-23 17:25:29.375 205 12653.60 42.15 55204.70 88888.00 2008-07-23 17:25:29.500 205 12653.55 42.17 55204.70 88888.00 2008-07-23 17:25:29.625 205 12653.55 42.20 55204.72 88888.00 2008-07-23 17:25:29.750 205 12653.55 42.17 55204.72 88888.00 2008-07-23 17:25:29.875 205 12653.58 42.20 55204.72 88888.00 2008-07-23 17:25:30.000 205 12653.65 42.23 55204.72 88888.00 2008-07-23 17:25:30.125 205 12653.65 42.25 55204.70 88888.00 2008-07-23 17:25:30.250 205 12653.62 42.25 55204.68 88888.00 2008-07-23 17:25:30.375 205 12653.60 42.27 55204.68 88888.00 2008-07-23 17:25:30.500 205 12653.58 42.30 55204.68 88888.00 2008-07-23 17:25:30.625 205 12653.62 42.30 55204.68 88888.00 2008-07-23 17:25:30.750 205 12653.65 42.30 55204.68 88888.00 2008-07-23 17:25:30.875 205 12653.62 42.35 55204.65 88888.00 2008-07-23 17:25:31.000 205 12653.65 42.35 55204.65 88888.00 2008-07-23 17:25:31.125 205 12653.58 42.38 55204.68 88888.00 2008-07-23 17:25:31.250 205 12653.55 42.38 55204.70 88888.00 2008-07-23 17:25:31.375 205 12653.52 42.40 55204.70 88888.00 2008-07-23 17:25:31.500 205 12653.55 42.42 55204.68 88888.00 2008-07-23 17:25:31.625 205 12653.65 42.42 55204.65 88888.00 2008-07-23 17:25:31.750 205 12653.67 42.40 55204.65 88888.00 2008-07-23 17:25:31.875 205 12653.62 42.42 55204.65 88888.00 2008-07-23 17:25:32.000 205 12653.62 42.45 55204.65 88888.00 2008-07-23 17:25:32.125 205 12653.62 42.48 55204.68 88888.00 2008-07-23 17:25:32.250 205 12653.62 42.50 55204.68 88888.00 2008-07-23 17:25:32.375 205 12653.62 42.52 55204.68 88888.00 2008-07-23 17:25:32.500 205 12653.55 42.55 55204.65 88888.00 2008-07-23 17:25:32.625 205 12653.55 42.55 55204.65 88888.00 2008-07-23 17:25:32.750 205 12653.60 42.58 55204.65 88888.00 2008-07-23 17:25:32.875 205 12653.70 42.58 55204.65 88888.00 2008-07-23 17:25:33.000 205 12653.75 42.60 55204.62 88888.00 2008-07-23 17:25:33.125 205 12653.65 42.62 55204.60 88888.00 2008-07-23 17:25:33.250 205 12653.62 42.65 55204.60 88888.00 2008-07-23 17:25:33.375 205 12653.70 42.65 55204.60 88888.00 2008-07-23 17:25:33.500 205 12653.70 42.67 55204.57 88888.00 2008-07-23 17:25:33.625 205 12653.65 42.67 55204.57 88888.00 2008-07-23 17:25:33.750 205 12653.67 42.70 55204.57 88888.00 2008-07-23 17:25:33.875 205 12653.65 42.73 55204.55 88888.00 2008-07-23 17:25:34.000 205 12653.62 42.75 55204.57 88888.00 2008-07-23 17:25:34.125 205 12653.67 42.75 55204.57 88888.00 2008-07-23 17:25:34.250 205 12653.73 42.77 55204.57 88888.00 2008-07-23 17:25:34.375 205 12653.73 42.80 55204.55 88888.00 2008-07-23 17:25:34.500 205 12653.75 42.80 55204.55 88888.00 2008-07-23 17:25:34.625 205 12653.75 42.80 55204.55 88888.00 2008-07-23 17:25:34.750 205 12653.70 42.83 55204.55 88888.00 2008-07-23 17:25:34.875 205 12653.70 42.83 55204.55 88888.00 2008-07-23 17:25:35.000 205 12653.73 42.80 55204.55 88888.00 2008-07-23 17:25:35.125 205 12653.73 42.83 55204.55 88888.00 2008-07-23 17:25:35.250 205 12653.75 42.85 55204.53 88888.00 2008-07-23 17:25:35.375 205 12653.77 42.85 55204.50 88888.00 2008-07-23 17:25:35.500 205 12653.75 42.88 55204.53 88888.00 2008-07-23 17:25:35.625 205 12653.75 42.90 55204.50 88888.00 2008-07-23 17:25:35.750 205 12653.83 42.88 55204.50 88888.00 2008-07-23 17:25:35.875 205 12653.77 42.90 55204.50 88888.00 2008-07-23 17:25:36.000 205 12653.73 42.92 55204.53 88888.00 2008-07-23 17:25:36.125 205 12653.70 42.92 55204.55 88888.00 2008-07-23 17:25:36.250 205 12653.67 42.92 55204.53 88888.00 2008-07-23 17:25:36.375 205 12653.70 42.95 55204.50 88888.00 2008-07-23 17:25:36.500 205 12653.75 42.95 55204.50 88888.00 2008-07-23 17:25:36.625 205 12653.77 42.98 55204.47 88888.00 2008-07-23 17:25:36.750 205 12653.85 43.00 55204.45 88888.00 2008-07-23 17:25:36.875 205 12653.90 43.00 55204.45 88888.00 2008-07-23 17:25:37.000 205 12653.92 42.98 55204.45 88888.00 2008-07-23 17:25:37.125 205 12653.88 43.00 55204.45 88888.00 2008-07-23 17:25:37.250 205 12653.88 43.02 55204.45 88888.00 2008-07-23 17:25:37.375 205 12653.95 43.02 55204.45 88888.00 2008-07-23 17:25:37.500 205 12653.95 43.02 55204.45 88888.00 2008-07-23 17:25:37.625 205 12653.88 43.02 55204.43 88888.00 2008-07-23 17:25:37.750 205 12653.88 43.05 55204.45 88888.00 2008-07-23 17:25:37.875 205 12653.90 43.08 55204.45 88888.00 2008-07-23 17:25:38.000 205 12653.88 43.05 55204.43 88888.00 2008-07-23 17:25:38.125 205 12653.90 43.05 55204.43 88888.00 2008-07-23 17:25:38.250 205 12653.88 43.05 55204.43 88888.00 2008-07-23 17:25:38.375 205 12653.95 43.08 55204.43 88888.00 2008-07-23 17:25:38.500 205 12654.02 43.08 55204.43 88888.00 2008-07-23 17:25:38.625 205 12654.08 43.05 55204.40 88888.00 2008-07-23 17:25:38.750 205 12654.05 43.05 55204.43 88888.00 2008-07-23 17:25:38.875 205 12654.00 43.02 55204.43 88888.00 2008-07-23 17:25:39.000 205 12654.02 43.05 55204.38 88888.00 2008-07-23 17:25:39.125 205 12654.02 43.05 55204.38 88888.00 2008-07-23 17:25:39.250 205 12654.02 43.05 55204.40 88888.00 2008-07-23 17:25:39.375 205 12654.05 43.05 55204.40 88888.00 2008-07-23 17:25:39.500 205 12654.05 43.02 55204.35 88888.00 2008-07-23 17:25:39.625 205 12654.02 43.00 55204.32 88888.00 2008-07-23 17:25:39.750 205 12654.05 43.00 55204.35 88888.00 2008-07-23 17:25:39.875 205 12654.10 43.02 55204.32 88888.00 2008-07-23 17:25:40.000 205 12654.10 43.02 55204.32 88888.00 2008-07-23 17:25:40.125 205 12654.10 43.02 55204.32 88888.00 2008-07-23 17:25:40.250 205 12654.12 43.00 55204.32 88888.00 2008-07-23 17:25:40.375 205 12654.15 43.02 55204.32 88888.00 2008-07-23 17:25:40.500 205 12654.10 43.00 55204.32 88888.00 2008-07-23 17:25:40.625 205 12654.12 42.98 55204.35 88888.00 2008-07-23 17:25:40.750 205 12654.10 43.00 55204.35 88888.00 2008-07-23 17:25:40.875 205 12654.12 43.00 55204.32 88888.00 2008-07-23 17:25:41.000 205 12654.17 43.00 55204.32 88888.00 2008-07-23 17:25:41.125 205 12654.17 43.00 55204.35 88888.00 2008-07-23 17:25:41.250 205 12654.15 43.00 55204.32 88888.00 2008-07-23 17:25:41.375 205 12654.17 43.00 55204.30 88888.00 2008-07-23 17:25:41.500 205 12654.23 42.98 55204.28 88888.00 2008-07-23 17:25:41.625 205 12654.25 42.98 55204.30 88888.00 2008-07-23 17:25:41.750 205 12654.30 42.98 55204.30 88888.00 2008-07-23 17:25:41.875 205 12654.33 42.95 55204.30 88888.00 2008-07-23 17:25:42.000 205 12654.38 42.92 55204.28 88888.00 2008-07-23 17:25:42.125 205 12654.33 42.92 55204.28 88888.00 2008-07-23 17:25:42.250 205 12654.25 42.90 55204.28 88888.00 2008-07-23 17:25:42.375 205 12654.30 42.88 55204.28 88888.00 2008-07-23 17:25:42.500 205 12654.35 42.90 55204.25 88888.00 2008-07-23 17:25:42.625 205 12654.33 42.90 55204.22 88888.00 2008-07-23 17:25:42.750 205 12654.35 42.90 55204.25 88888.00 2008-07-23 17:25:42.875 205 12654.35 42.85 55204.25 88888.00 2008-07-23 17:25:43.000 205 12654.33 42.85 55204.25 88888.00 2008-07-23 17:25:43.125 205 12654.33 42.83 55204.25 88888.00 2008-07-23 17:25:43.250 205 12654.38 42.80 55204.25 88888.00 2008-07-23 17:25:43.375 205 12654.48 42.83 55204.25 88888.00 2008-07-23 17:25:43.500 205 12654.50 42.80 55204.22 88888.00 2008-07-23 17:25:43.625 205 12654.50 42.80 55204.20 88888.00 2008-07-23 17:25:43.750 205 12654.52 42.80 55204.20 88888.00 2008-07-23 17:25:43.875 205 12654.55 42.77 55204.18 88888.00 2008-07-23 17:25:44.000 205 12654.58 42.75 55204.20 88888.00 2008-07-23 17:25:44.125 205 12654.55 42.73 55204.20 88888.00 2008-07-23 17:25:44.250 205 12654.58 42.73 55204.18 88888.00 2008-07-23 17:25:44.375 205 12654.58 42.73 55204.18 88888.00 2008-07-23 17:25:44.500 205 12654.58 42.70 55204.18 88888.00 2008-07-23 17:25:44.625 205 12654.60 42.67 55204.18 88888.00 2008-07-23 17:25:44.750 205 12654.70 42.67 55204.15 88888.00 2008-07-23 17:25:44.875 205 12654.70 42.65 55204.15 88888.00 2008-07-23 17:25:45.000 205 12654.70 42.62 55204.15 88888.00 2008-07-23 17:25:45.125 205 12654.70 42.62 55204.15 88888.00 2008-07-23 17:25:45.250 205 12654.75 42.60 55204.15 88888.00 2008-07-23 17:25:45.375 205 12654.83 42.58 55204.12 88888.00 2008-07-23 17:25:45.500 205 12654.80 42.58 55204.10 88888.00 2008-07-23 17:25:45.625 205 12654.80 42.52 55204.10 88888.00 2008-07-23 17:25:45.750 205 12654.85 42.52 55204.12 88888.00 2008-07-23 17:25:45.875 205 12654.88 42.52 55204.12 88888.00 2008-07-23 17:25:46.000 205 12654.90 42.52 55204.10 88888.00 2008-07-23 17:25:46.125 205 12654.92 42.50 55204.10 88888.00 2008-07-23 17:25:46.250 205 12654.95 42.48 55204.10 88888.00 2008-07-23 17:25:46.375 205 12654.95 42.48 55204.10 88888.00 2008-07-23 17:25:46.500 205 12654.92 42.45 55204.10 88888.00 2008-07-23 17:25:46.625 205 12654.92 42.42 55204.12 88888.00 2008-07-23 17:25:46.750 205 12654.92 42.40 55204.15 88888.00 2008-07-23 17:25:46.875 205 12654.92 42.40 55204.15 88888.00 2008-07-23 17:25:47.000 205 12654.98 42.38 55204.10 88888.00 2008-07-23 17:25:47.125 205 12654.98 42.38 55204.07 88888.00 2008-07-23 17:25:47.250 205 12654.92 42.35 55204.10 88888.00 2008-07-23 17:25:47.375 205 12655.00 42.35 55204.07 88888.00 2008-07-23 17:25:47.500 205 12655.00 42.33 55204.07 88888.00 2008-07-23 17:25:47.625 205 12655.00 42.33 55204.10 88888.00 2008-07-23 17:25:47.750 205 12655.00 42.27 55204.10 88888.00 2008-07-23 17:25:47.875 205 12655.02 42.25 55204.07 88888.00 2008-07-23 17:25:48.000 205 12655.05 42.23 55204.07 88888.00 2008-07-23 17:25:48.125 205 12655.08 42.23 55204.05 88888.00 2008-07-23 17:25:48.250 205 12655.05 42.17 55204.07 88888.00 2008-07-23 17:25:48.375 205 12655.08 42.17 55204.07 88888.00 2008-07-23 17:25:48.500 205 12655.08 42.20 55204.10 88888.00 2008-07-23 17:25:48.625 205 12655.08 42.17 55204.10 88888.00 2008-07-23 17:25:48.750 205 12655.10 42.15 55204.07 88888.00 2008-07-23 17:25:48.875 205 12655.10 42.12 55204.07 88888.00 2008-07-23 17:25:49.000 205 12655.02 42.10 55204.07 88888.00 2008-07-23 17:25:49.125 205 12655.05 42.08 55204.07 88888.00 2008-07-23 17:25:49.250 205 12655.05 42.08 55204.07 88888.00 2008-07-23 17:25:49.375 205 12655.02 42.10 55204.05 88888.00 2008-07-23 17:25:49.500 205 12655.05 42.05 55204.05 88888.00 2008-07-23 17:25:49.625 205 12655.05 42.05 55204.07 88888.00 2008-07-23 17:25:49.750 205 12655.02 42.02 55204.05 88888.00 2008-07-23 17:25:49.875 205 12655.02 42.00 55204.07 88888.00 2008-07-23 17:25:50.000 205 12655.05 42.00 55204.07 88888.00 2008-07-23 17:25:50.125 205 12655.02 41.98 55204.07 88888.00 2008-07-23 17:25:50.250 205 12654.98 41.92 55204.10 88888.00 2008-07-23 17:25:50.375 205 12655.05 41.98 55204.10 88888.00 2008-07-23 17:25:50.500 205 12655.10 41.92 55204.10 88888.00 2008-07-23 17:25:50.625 205 12655.10 41.92 55204.10 88888.00 2008-07-23 17:25:50.750 205 12655.10 41.88 55204.07 88888.00 2008-07-23 17:25:50.875 205 12655.12 41.85 55204.10 88888.00 2008-07-23 17:25:51.000 205 12655.02 41.85 55204.07 88888.00 2008-07-23 17:25:51.125 205 12654.95 41.83 55204.10 88888.00 2008-07-23 17:25:51.250 205 12654.90 41.77 55204.12 88888.00 2008-07-23 17:25:51.375 205 12654.92 41.77 55204.07 88888.00 2008-07-23 17:25:51.500 205 12654.92 41.75 55204.10 88888.00 2008-07-23 17:25:51.625 205 12654.85 41.77 55204.10 88888.00 2008-07-23 17:25:51.750 205 12654.85 41.75 55204.07 88888.00 2008-07-23 17:25:51.875 205 12654.85 41.73 55204.07 88888.00 2008-07-23 17:25:52.000 205 12654.90 41.70 55204.07 88888.00 2008-07-23 17:25:52.125 205 12654.92 41.70 55204.10 88888.00 2008-07-23 17:25:52.250 205 12654.88 41.70 55204.07 88888.00 2008-07-23 17:25:52.375 205 12654.88 41.67 55204.10 88888.00 2008-07-23 17:25:52.500 205 12654.88 41.67 55204.10 88888.00 2008-07-23 17:25:52.625 205 12654.92 41.65 55204.12 88888.00 2008-07-23 17:25:52.750 205 12654.95 41.62 55204.12 88888.00 2008-07-23 17:25:52.875 205 12654.92 41.65 55204.15 88888.00 2008-07-23 17:25:53.000 205 12654.92 41.62 55204.12 88888.00 2008-07-23 17:25:53.125 205 12654.85 41.62 55204.12 88888.00 2008-07-23 17:25:53.250 205 12654.85 41.62 55204.10 88888.00 2008-07-23 17:25:53.375 205 12654.90 41.60 55204.12 88888.00 2008-07-23 17:25:53.500 205 12654.88 41.62 55204.12 88888.00 2008-07-23 17:25:53.625 205 12654.83 41.60 55204.15 88888.00 2008-07-23 17:25:53.750 205 12654.83 41.58 55204.12 88888.00 2008-07-23 17:25:53.875 205 12654.77 41.58 55204.15 88888.00 2008-07-23 17:25:54.000 205 12654.70 41.58 55204.15 88888.00 2008-07-23 17:25:54.125 205 12654.70 41.55 55204.18 88888.00 2008-07-23 17:25:54.250 205 12654.65 41.52 55204.18 88888.00 2008-07-23 17:25:54.375 205 12654.65 41.52 55204.18 88888.00 2008-07-23 17:25:54.500 205 12654.55 41.52 55204.15 88888.00 2008-07-23 17:25:54.625 205 12654.52 41.50 55204.18 88888.00 2008-07-23 17:25:54.750 205 12654.55 41.50 55204.18 88888.00 2008-07-23 17:25:54.875 205 12654.58 41.50 55204.20 88888.00 2008-07-23 17:25:55.000 205 12654.52 41.50 55204.20 88888.00 2008-07-23 17:25:55.125 205 12654.50 41.48 55204.18 88888.00 2008-07-23 17:25:55.250 205 12654.48 41.45 55204.22 88888.00 2008-07-23 17:25:55.375 205 12654.52 41.48 55204.22 88888.00 2008-07-23 17:25:55.500 205 12654.48 41.45 55204.22 88888.00 2008-07-23 17:25:55.625 205 12654.42 41.45 55204.22 88888.00 2008-07-23 17:25:55.750 205 12654.40 41.42 55204.25 88888.00 2008-07-23 17:25:55.875 205 12654.40 41.42 55204.28 88888.00 2008-07-23 17:25:56.000 205 12654.35 41.40 55204.28 88888.00 2008-07-23 17:25:56.125 205 12654.33 41.42 55204.28 88888.00 2008-07-23 17:25:56.250 205 12654.27 41.38 55204.28 88888.00 2008-07-23 17:25:56.375 205 12654.27 41.40 55204.28 88888.00 2008-07-23 17:25:56.500 205 12654.20 41.38 55204.25 88888.00 2008-07-23 17:25:56.625 205 12654.20 41.38 55204.25 88888.00 2008-07-23 17:25:56.750 205 12654.17 41.38 55204.28 88888.00 2008-07-23 17:25:56.875 205 12654.15 41.38 55204.25 88888.00 2008-07-23 17:25:57.000 205 12654.12 41.38 55204.28 88888.00 2008-07-23 17:25:57.125 205 12654.08 41.38 55204.28 88888.00 2008-07-23 17:25:57.250 205 12654.05 41.38 55204.30 88888.00 2008-07-23 17:25:57.375 205 12654.15 41.40 55204.30 88888.00 2008-07-23 17:25:57.500 205 12654.15 41.40 55204.28 88888.00 2008-07-23 17:25:57.625 205 12654.10 41.42 55204.28 88888.00 2008-07-23 17:25:57.750 205 12653.98 41.40 55204.28 88888.00 2008-07-23 17:25:57.875 205 12653.92 41.40 55204.30 88888.00 2008-07-23 17:25:58.000 205 12653.90 41.42 55204.30 88888.00 2008-07-23 17:25:58.125 205 12653.88 41.42 55204.32 88888.00 2008-07-23 17:25:58.250 205 12653.88 41.42 55204.32 88888.00 2008-07-23 17:25:58.375 205 12653.83 41.42 55204.32 88888.00 2008-07-23 17:25:58.500 205 12653.85 41.42 55204.35 88888.00 2008-07-23 17:25:58.625 205 12653.83 41.45 55204.35 88888.00 2008-07-23 17:25:58.750 205 12653.75 41.48 55204.35 88888.00 2008-07-23 17:25:58.875 205 12653.73 41.50 55204.35 88888.00 2008-07-23 17:25:59.000 205 12653.73 41.48 55204.35 88888.00 2008-07-23 17:25:59.125 205 12653.70 41.48 55204.38 88888.00 2008-07-23 17:25:59.250 205 12653.62 41.50 55204.38 88888.00 2008-07-23 17:25:59.375 205 12653.60 41.50 55204.38 88888.00 2008-07-23 17:25:59.500 205 12653.62 41.50 55204.38 88888.00 2008-07-23 17:25:59.625 205 12653.62 41.50 55204.38 88888.00 2008-07-23 17:25:59.750 205 12653.58 41.52 55204.38 88888.00 2008-07-23 17:25:59.875 205 12653.50 41.55 55204.35 88888.00 2008-07-23 17:26:00.000 205 12653.58 41.52 55204.35 88888.00 2008-07-23 17:26:00.125 205 12653.62 41.52 55204.35 88888.00 2008-07-23 17:26:00.250 205 12653.58 41.55 55204.35 88888.00 2008-07-23 17:26:00.375 205 12653.52 41.55 55204.35 88888.00 2008-07-23 17:26:00.500 205 12653.48 41.58 55204.38 88888.00 2008-07-23 17:26:00.625 205 12653.45 41.60 55204.35 88888.00 2008-07-23 17:26:00.750 205 12653.42 41.58 55204.38 88888.00 2008-07-23 17:26:00.875 205 12653.48 41.58 55204.38 88888.00 2008-07-23 17:26:01.000 205 12653.50 41.60 55204.38 88888.00 2008-07-23 17:26:01.125 205 12653.45 41.62 55204.32 88888.00 2008-07-23 17:26:01.250 205 12653.40 41.62 55204.38 88888.00 2008-07-23 17:26:01.375 205 12653.38 41.65 55204.40 88888.00 2008-07-23 17:26:01.500 205 12653.35 41.65 55204.40 88888.00 2008-07-23 17:26:01.625 205 12653.33 41.67 55204.38 88888.00 2008-07-23 17:26:01.750 205 12653.35 41.67 55204.35 88888.00 2008-07-23 17:26:01.875 205 12653.35 41.67 55204.35 88888.00 2008-07-23 17:26:02.000 205 12653.35 41.67 55204.35 88888.00 2008-07-23 17:26:02.125 205 12653.33 41.67 55204.38 88888.00 2008-07-23 17:26:02.250 205 12653.27 41.67 55204.38 88888.00 2008-07-23 17:26:02.375 205 12653.23 41.73 55204.38 88888.00 2008-07-23 17:26:02.500 205 12653.23 41.75 55204.38 88888.00 2008-07-23 17:26:02.625 205 12653.25 41.75 55204.35 88888.00 2008-07-23 17:26:02.750 205 12653.25 41.75 55204.35 88888.00 2008-07-23 17:26:02.875 205 12653.25 41.75 55204.38 88888.00 2008-07-23 17:26:03.000 205 12653.25 41.75 55204.38 88888.00 2008-07-23 17:26:03.125 205 12653.23 41.77 55204.40 88888.00 2008-07-23 17:26:03.250 205 12653.17 41.77 55204.38 88888.00 2008-07-23 17:26:03.375 205 12653.15 41.77 55204.38 88888.00 2008-07-23 17:26:03.500 205 12653.15 41.80 55204.35 88888.00 2008-07-23 17:26:03.625 205 12653.12 41.83 55204.38 88888.00 2008-07-23 17:26:03.750 205 12653.12 41.85 55204.38 88888.00 2008-07-23 17:26:03.875 205 12653.10 41.85 55204.35 88888.00 2008-07-23 17:26:04.000 205 12653.17 41.85 55204.38 88888.00 2008-07-23 17:26:04.125 205 12653.20 41.85 55204.38 88888.00 2008-07-23 17:26:04.250 205 12653.12 41.88 55204.38 88888.00 2008-07-23 17:26:04.375 205 12653.12 41.90 55204.38 88888.00 2008-07-23 17:26:04.500 205 12653.10 41.90 55204.38 88888.00 2008-07-23 17:26:04.625 205 12653.08 41.92 55204.38 88888.00 2008-07-23 17:26:04.750 205 12653.00 41.92 55204.38 88888.00 2008-07-23 17:26:04.875 205 12653.02 41.95 55204.35 88888.00 2008-07-23 17:26:05.000 205 12653.05 41.98 55204.38 88888.00 2008-07-23 17:26:05.125 205 12653.08 41.98 55204.38 88888.00 2008-07-23 17:26:05.250 205 12653.10 42.00 55204.35 88888.00 2008-07-23 17:26:05.375 205 12653.08 42.00 55204.38 88888.00 2008-07-23 17:26:05.500 205 12653.05 42.02 55204.40 88888.00 2008-07-23 17:26:05.625 205 12653.05 42.02 55204.38 88888.00 2008-07-23 17:26:05.750 205 12653.05 42.05 55204.35 88888.00 2008-07-23 17:26:05.875 205 12653.02 42.05 55204.35 88888.00 2008-07-23 17:26:06.000 205 12652.98 42.05 55204.32 88888.00 2008-07-23 17:26:06.125 205 12652.98 42.05 55204.32 88888.00 2008-07-23 17:26:06.250 205 12653.05 42.08 55204.35 88888.00 2008-07-23 17:26:06.375 205 12653.10 42.10 55204.35 88888.00 2008-07-23 17:26:06.500 205 12653.08 42.10 55204.38 88888.00 2008-07-23 17:26:06.625 205 12653.05 42.12 55204.38 88888.00 2008-07-23 17:26:06.750 205 12653.05 42.15 55204.32 88888.00 2008-07-23 17:26:06.875 205 12653.08 42.15 55204.35 88888.00 2008-07-23 17:26:07.000 205 12653.08 42.12 55204.35 88888.00 2008-07-23 17:26:07.125 205 12653.12 42.15 55204.35 88888.00 2008-07-23 17:26:07.250 205 12653.15 42.15 55204.32 88888.00 2008-07-23 17:26:07.375 205 12653.15 42.20 55204.35 88888.00 2008-07-23 17:26:07.500 205 12653.08 42.23 55204.38 88888.00 2008-07-23 17:26:07.625 205 12653.10 42.23 55204.35 88888.00 2008-07-23 17:26:07.750 205 12653.12 42.23 55204.32 88888.00 2008-07-23 17:26:07.875 205 12653.15 42.23 55204.32 88888.00 2008-07-23 17:26:08.000 205 12653.25 42.25 55204.30 88888.00 2008-07-23 17:26:08.125 205 12653.23 42.25 55204.30 88888.00 2008-07-23 17:26:08.250 205 12653.15 42.27 55204.30 88888.00 2008-07-23 17:26:08.375 205 12653.20 42.33 55204.30 88888.00 2008-07-23 17:26:08.500 205 12653.17 42.33 55204.30 88888.00 2008-07-23 17:26:08.625 205 12653.15 42.33 55204.30 88888.00 2008-07-23 17:26:08.750 205 12653.12 42.33 55204.30 88888.00 2008-07-23 17:26:08.875 205 12653.12 42.35 55204.30 88888.00 2008-07-23 17:26:09.000 205 12653.20 42.35 55204.25 88888.00 2008-07-23 17:26:09.125 205 12653.15 42.38 55204.28 88888.00 2008-07-23 17:26:09.250 205 12653.10 42.38 55204.25 88888.00 2008-07-23 17:26:09.375 205 12653.10 42.38 55204.25 88888.00 2008-07-23 17:26:09.500 205 12653.20 42.40 55204.22 88888.00 2008-07-23 17:26:09.625 205 12653.17 42.40 55204.25 88888.00 2008-07-23 17:26:09.750 205 12653.17 42.42 55204.25 88888.00 2008-07-23 17:26:09.875 205 12653.17 42.42 55204.22 88888.00 2008-07-23 17:26:10.000 205 12653.20 42.45 55204.22 88888.00 2008-07-23 17:26:10.125 205 12653.20 42.45 55204.25 88888.00 2008-07-23 17:26:10.250 205 12653.20 42.48 55204.22 88888.00 2008-07-23 17:26:10.375 205 12653.20 42.50 55204.22 88888.00 2008-07-23 17:26:10.500 205 12653.23 42.52 55204.25 88888.00 2008-07-23 17:26:10.625 205 12653.27 42.52 55204.22 88888.00 2008-07-23 17:26:10.750 205 12653.27 42.50 55204.22 88888.00 2008-07-23 17:26:10.875 205 12653.25 42.52 55204.22 88888.00 2008-07-23 17:26:11.000 205 12653.27 42.52 55204.20 88888.00 2008-07-23 17:26:11.125 205 12653.30 42.55 55204.20 88888.00 2008-07-23 17:26:11.250 205 12653.27 42.55 55204.22 88888.00 2008-07-23 17:26:11.375 205 12653.33 42.58 55204.22 88888.00 2008-07-23 17:26:11.500 205 12653.33 42.60 55204.22 88888.00 2008-07-23 17:26:11.625 205 12653.33 42.58 55204.18 88888.00 2008-07-23 17:26:11.750 205 12653.27 42.62 55204.20 88888.00 2008-07-23 17:26:11.875 205 12653.27 42.62 55204.20 88888.00 2008-07-23 17:26:12.000 205 12653.30 42.62 55204.18 88888.00 2008-07-23 17:26:12.125 205 12653.30 42.65 55204.18 88888.00 2008-07-23 17:26:12.250 205 12653.27 42.65 55204.15 88888.00 2008-07-23 17:26:12.375 205 12653.27 42.65 55204.15 88888.00 2008-07-23 17:26:12.500 205 12653.30 42.67 55204.15 88888.00 2008-07-23 17:26:12.625 205 12653.23 42.70 55204.15 88888.00 2008-07-23 17:26:12.750 205 12653.20 42.70 55204.15 88888.00 2008-07-23 17:26:12.875 205 12653.27 42.70 55204.15 88888.00 2008-07-23 17:26:13.000 205 12653.33 42.73 55204.12 88888.00 2008-07-23 17:26:13.125 205 12653.35 42.75 55204.12 88888.00 2008-07-23 17:26:13.250 205 12653.30 42.73 55204.18 88888.00 2008-07-23 17:26:13.375 205 12653.25 42.73 55204.15 88888.00 2008-07-23 17:26:13.500 205 12653.23 42.73 55204.15 88888.00 2008-07-23 17:26:13.625 205 12653.25 42.70 55204.18 88888.00 2008-07-23 17:26:13.750 205 12653.25 42.73 55204.15 88888.00 2008-07-23 17:26:13.875 205 12653.27 42.75 55204.12 88888.00 2008-07-23 17:26:14.000 205 12653.27 42.75 55204.12 88888.00 2008-07-23 17:26:14.125 205 12653.23 42.75 55204.12 88888.00 2008-07-23 17:26:14.250 205 12653.12 42.73 55204.12 88888.00 2008-07-23 17:26:14.375 205 12653.17 42.75 55204.12 88888.00 2008-07-23 17:26:14.500 205 12653.20 42.75 55204.12 88888.00 2008-07-23 17:26:14.625 205 12653.25 42.75 55204.12 88888.00 2008-07-23 17:26:14.750 205 12653.23 42.75 55204.12 88888.00 2008-07-23 17:26:14.875 205 12653.17 42.77 55204.12 88888.00 2008-07-23 17:26:15.000 205 12653.20 42.77 55204.10 88888.00 2008-07-23 17:26:15.125 205 12653.15 42.77 55204.12 88888.00 2008-07-23 17:26:15.250 205 12653.10 42.80 55204.15 88888.00 2008-07-23 17:26:15.375 205 12653.10 42.80 55204.15 88888.00 2008-07-23 17:26:15.500 205 12653.17 42.80 55204.10 88888.00 2008-07-23 17:26:15.625 205 12653.23 42.77 55204.12 88888.00 2008-07-23 17:26:15.750 205 12653.17 42.80 55204.10 88888.00 2008-07-23 17:26:15.875 205 12653.10 42.80 55204.10 88888.00 2008-07-23 17:26:16.000 205 12653.10 42.77 55204.07 88888.00 2008-07-23 17:26:16.125 205 12653.10 42.77 55204.10 88888.00 2008-07-23 17:26:16.250 205 12653.02 42.77 55204.12 88888.00 2008-07-23 17:26:16.375 205 12653.05 42.75 55204.12 88888.00 2008-07-23 17:26:16.500 205 12653.02 42.75 55204.12 88888.00 2008-07-23 17:26:16.625 205 12652.98 42.75 55204.10 88888.00 2008-07-23 17:26:16.750 205 12652.98 42.73 55204.10 88888.00 2008-07-23 17:26:16.875 205 12653.05 42.75 55204.07 88888.00 2008-07-23 17:26:17.000 205 12653.08 42.73 55204.10 88888.00 2008-07-23 17:26:17.125 205 12653.08 42.73 55204.10 88888.00 2008-07-23 17:26:17.250 205 12653.08 42.73 55204.07 88888.00 2008-07-23 17:26:17.375 205 12653.08 42.73 55204.10 88888.00 2008-07-23 17:26:17.500 205 12653.05 42.70 55204.10 88888.00 2008-07-23 17:26:17.625 205 12653.00 42.70 55204.10 88888.00 2008-07-23 17:26:17.750 205 12653.02 42.70 55204.10 88888.00 2008-07-23 17:26:17.875 205 12653.10 42.67 55204.12 88888.00 2008-07-23 17:26:18.000 205 12653.05 42.67 55204.10 88888.00 2008-07-23 17:26:18.125 205 12652.95 42.67 55204.07 88888.00 2008-07-23 17:26:18.250 205 12652.98 42.65 55204.07 88888.00 2008-07-23 17:26:18.375 205 12653.00 42.65 55204.05 88888.00 2008-07-23 17:26:18.500 205 12653.05 42.65 55204.05 88888.00 2008-07-23 17:26:18.625 205 12653.05 42.62 55204.05 88888.00 2008-07-23 17:26:18.750 205 12653.02 42.62 55204.05 88888.00 2008-07-23 17:26:18.875 205 12653.02 42.58 55204.07 88888.00 2008-07-23 17:26:19.000 205 12653.08 42.58 55204.07 88888.00 2008-07-23 17:26:19.125 205 12653.15 42.58 55204.05 88888.00 2008-07-23 17:26:19.250 205 12653.17 42.58 55204.10 88888.00 2008-07-23 17:26:19.375 205 12653.12 42.58 55204.10 88888.00 2008-07-23 17:26:19.500 205 12653.10 42.58 55204.10 88888.00 2008-07-23 17:26:19.625 205 12653.10 42.55 55204.10 88888.00 2008-07-23 17:26:19.750 205 12653.05 42.55 55204.07 88888.00 2008-07-23 17:26:19.875 205 12653.05 42.50 55204.10 88888.00 2008-07-23 17:26:20.000 205 12653.05 42.52 55204.07 88888.00 2008-07-23 17:26:20.125 205 12653.08 42.52 55204.07 88888.00 2008-07-23 17:26:20.250 205 12653.05 42.50 55204.07 88888.00 2008-07-23 17:26:20.375 205 12653.05 42.50 55204.05 88888.00 2008-07-23 17:26:20.500 205 12653.00 42.50 55204.05 88888.00 2008-07-23 17:26:20.625 205 12653.02 42.50 55204.03 88888.00 2008-07-23 17:26:20.750 205 12653.12 42.48 55204.05 88888.00 2008-07-23 17:26:20.875 205 12653.20 42.48 55204.05 88888.00 2008-07-23 17:26:21.000 205 12653.15 42.45 55204.05 88888.00 2008-07-23 17:26:21.125 205 12653.12 42.42 55204.07 88888.00 2008-07-23 17:26:21.250 205 12653.15 42.42 55204.07 88888.00 2008-07-23 17:26:21.375 205 12653.17 42.42 55204.07 88888.00 2008-07-23 17:26:21.500 205 12653.20 42.42 55204.07 88888.00 2008-07-23 17:26:21.625 205 12653.23 42.42 55204.07 88888.00 2008-07-23 17:26:21.750 205 12653.25 42.38 55204.05 88888.00 2008-07-23 17:26:21.875 205 12653.23 42.38 55204.03 88888.00 2008-07-23 17:26:22.000 205 12653.25 42.40 55204.05 88888.00 2008-07-23 17:26:22.125 205 12653.33 42.40 55204.03 88888.00 2008-07-23 17:26:22.250 205 12653.35 42.35 55204.05 88888.00 2008-07-23 17:26:22.375 205 12653.35 42.35 55204.05 88888.00 2008-07-23 17:26:22.500 205 12653.30 42.35 55204.05 88888.00 2008-07-23 17:26:22.625 205 12653.30 42.35 55204.03 88888.00 2008-07-23 17:26:22.750 205 12653.33 42.35 55204.03 88888.00 2008-07-23 17:26:22.875 205 12653.27 42.33 55204.03 88888.00 2008-07-23 17:26:23.000 205 12653.27 42.35 55204.03 88888.00 2008-07-23 17:26:23.125 205 12653.33 42.33 55204.03 88888.00 2008-07-23 17:26:23.250 205 12653.38 42.30 55204.03 88888.00 2008-07-23 17:26:23.375 205 12653.38 42.30 55204.03 88888.00 2008-07-23 17:26:23.500 205 12653.35 42.30 55204.03 88888.00 2008-07-23 17:26:23.625 205 12653.38 42.30 55204.03 88888.00 2008-07-23 17:26:23.750 205 12653.45 42.27 55204.03 88888.00 2008-07-23 17:26:23.875 205 12653.50 42.27 55204.00 88888.00 2008-07-23 17:26:24.000 205 12653.50 42.25 55203.97 88888.00 2008-07-23 17:26:24.125 205 12653.52 42.25 55203.97 88888.00 2008-07-23 17:26:24.250 205 12653.52 42.20 55204.00 88888.00 2008-07-23 17:26:24.375 205 12653.52 42.20 55204.03 88888.00 2008-07-23 17:26:24.500 205 12653.50 42.17 55204.00 88888.00 2008-07-23 17:26:24.625 205 12653.50 42.15 55203.95 88888.00 2008-07-23 17:26:24.750 205 12653.58 42.17 55203.93 88888.00 2008-07-23 17:26:24.875 205 12653.62 42.17 55203.93 88888.00 2008-07-23 17:26:25.000 205 12653.62 42.15 55203.95 88888.00 2008-07-23 17:26:25.125 205 12653.62 42.12 55203.95 88888.00 2008-07-23 17:26:25.250 205 12653.62 42.12 55203.97 88888.00 2008-07-23 17:26:25.375 205 12653.62 42.12 55203.97 88888.00 2008-07-23 17:26:25.500 205 12653.62 42.12 55203.95 88888.00 2008-07-23 17:26:25.625 205 12653.65 42.12 55203.97 88888.00 2008-07-23 17:26:25.750 205 12653.62 42.10 55203.97 88888.00 2008-07-23 17:26:25.875 205 12653.60 42.10 55203.97 88888.00 2008-07-23 17:26:26.000 205 12653.65 42.10 55203.95 88888.00 2008-07-23 17:26:26.125 205 12653.73 42.08 55203.93 88888.00 2008-07-23 17:26:26.250 205 12653.67 42.08 55203.93 88888.00 2008-07-23 17:26:26.375 205 12653.67 42.08 55203.95 88888.00 2008-07-23 17:26:26.500 205 12653.65 42.08 55203.95 88888.00 2008-07-23 17:26:26.625 205 12653.70 42.05 55203.95 88888.00 2008-07-23 17:26:26.750 205 12653.70 42.05 55203.95 88888.00 2008-07-23 17:26:26.875 205 12653.75 42.02 55203.95 88888.00 2008-07-23 17:26:27.000 205 12653.80 42.02 55203.95 88888.00 2008-07-23 17:26:27.125 205 12653.83 42.02 55203.93 88888.00 2008-07-23 17:26:27.250 205 12653.83 42.02 55203.95 88888.00 2008-07-23 17:26:27.375 205 12653.88 42.00 55203.93 88888.00 2008-07-23 17:26:27.500 205 12653.92 41.98 55203.93 88888.00 2008-07-23 17:26:27.625 205 12654.00 41.98 55203.93 88888.00 2008-07-23 17:26:27.750 205 12654.00 41.98 55203.90 88888.00 2008-07-23 17:26:27.875 205 12654.00 41.98 55203.93 88888.00 2008-07-23 17:26:28.000 205 12654.02 41.92 55203.93 88888.00 2008-07-23 17:26:28.125 205 12654.08 41.92 55203.93 88888.00 2008-07-23 17:26:28.250 205 12653.98 41.92 55203.93 88888.00 2008-07-23 17:26:28.375 205 12653.95 41.92 55203.93 88888.00 2008-07-23 17:26:28.500 205 12653.98 41.90 55203.93 88888.00 2008-07-23 17:26:28.625 205 12654.00 41.90 55203.93 88888.00 2008-07-23 17:26:28.750 205 12654.00 41.90 55203.93 88888.00 2008-07-23 17:26:28.875 205 12654.00 41.90 55203.93 88888.00 2008-07-23 17:26:29.000 205 12654.05 41.88 55203.93 88888.00 2008-07-23 17:26:29.125 205 12654.05 41.88 55203.95 88888.00 2008-07-23 17:26:29.250 205 12654.00 41.85 55203.95 88888.00 2008-07-23 17:26:29.375 205 12654.05 41.85 55203.95 88888.00 2008-07-23 17:26:29.500 205 12654.15 41.83 55203.95 88888.00 2008-07-23 17:26:29.625 205 12654.10 41.83 55203.95 88888.00 2008-07-23 17:26:29.750 205 12654.08 41.83 55203.95 88888.00 2008-07-23 17:26:29.875 205 12654.08 41.80 55203.95 88888.00 2008-07-23 17:26:30.000 205 12654.10 41.80 55203.93 88888.00 2008-07-23 17:26:30.125 205 12654.08 41.80 55203.93 88888.00 2008-07-23 17:26:30.250 205 12654.12 41.77 55203.95 88888.00 2008-07-23 17:26:30.375 205 12654.23 41.80 55203.93 88888.00 2008-07-23 17:26:30.500 205 12654.17 41.75 55203.90 88888.00 2008-07-23 17:26:30.625 205 12654.10 41.75 55203.93 88888.00 2008-07-23 17:26:30.750 205 12654.05 41.73 55203.93 88888.00 2008-07-23 17:26:30.875 205 12654.05 41.70 55203.93 88888.00 2008-07-23 17:26:31.000 205 12654.05 41.70 55203.95 88888.00 2008-07-23 17:26:31.125 205 12654.10 41.70 55203.95 88888.00 2008-07-23 17:26:31.250 205 12654.17 41.67 55203.95 88888.00 2008-07-23 17:26:31.375 205 12654.17 41.67 55203.93 88888.00 2008-07-23 17:26:31.500 205 12654.17 41.67 55203.93 88888.00 2008-07-23 17:26:31.625 205 12654.17 41.67 55203.95 88888.00 2008-07-23 17:26:31.750 205 12654.20 41.67 55203.95 88888.00 2008-07-23 17:26:31.875 205 12654.20 41.62 55203.95 88888.00 2008-07-23 17:26:32.000 205 12654.17 41.62 55203.95 88888.00 2008-07-23 17:26:32.125 205 12654.15 41.65 55203.97 88888.00 2008-07-23 17:26:32.250 205 12654.15 41.65 55203.97 88888.00 2008-07-23 17:26:32.375 205 12654.15 41.65 55203.95 88888.00 2008-07-23 17:26:32.500 205 12654.12 41.62 55203.95 88888.00 2008-07-23 17:26:32.625 205 12654.12 41.62 55203.95 88888.00 2008-07-23 17:26:32.750 205 12654.17 41.62 55203.95 88888.00 2008-07-23 17:26:32.875 205 12654.23 41.62 55203.97 88888.00 2008-07-23 17:26:33.000 205 12654.15 41.60 55203.95 88888.00 2008-07-23 17:26:33.125 205 12654.12 41.58 55203.97 88888.00 2008-07-23 17:26:33.250 205 12654.12 41.58 55203.97 88888.00 2008-07-23 17:26:33.375 205 12654.15 41.58 55203.97 88888.00 2008-07-23 17:26:33.500 205 12654.12 41.60 55203.97 88888.00 2008-07-23 17:26:33.625 205 12654.12 41.58 55203.95 88888.00 2008-07-23 17:26:33.750 205 12654.15 41.58 55203.95 88888.00 2008-07-23 17:26:33.875 205 12654.20 41.58 55203.97 88888.00 2008-07-23 17:26:34.000 205 12654.20 41.58 55203.97 88888.00 2008-07-23 17:26:34.125 205 12654.15 41.55 55203.97 88888.00 2008-07-23 17:26:34.250 205 12654.12 41.52 55203.95 88888.00 2008-07-23 17:26:34.375 205 12654.17 41.55 55203.97 88888.00 2008-07-23 17:26:34.500 205 12654.20 41.55 55203.95 88888.00 2008-07-23 17:26:34.625 205 12654.20 41.55 55203.95 88888.00 2008-07-23 17:26:34.750 205 12654.17 41.52 55203.95 88888.00 2008-07-23 17:26:34.875 205 12654.25 41.52 55203.95 88888.00 2008-07-23 17:26:35.000 205 12654.27 41.52 55203.97 88888.00 2008-07-23 17:26:35.125 205 12654.23 41.58 55203.97 88888.00 2008-07-23 17:26:35.250 205 12654.25 41.52 55203.97 88888.00 2008-07-23 17:26:35.375 205 12654.35 41.50 55203.97 88888.00 2008-07-23 17:26:35.500 205 12654.35 41.50 55204.00 88888.00 2008-07-23 17:26:35.625 205 12654.35 41.50 55203.97 88888.00 2008-07-23 17:26:35.750 205 12654.30 41.52 55203.97 88888.00 2008-07-23 17:26:35.875 205 12654.27 41.50 55203.95 88888.00 2008-07-23 17:26:36.000 205 12654.30 41.50 55203.95 88888.00 2008-07-23 17:26:36.125 205 12654.27 41.50 55203.97 88888.00 2008-07-23 17:26:36.250 205 12654.30 41.52 55203.97 88888.00 2008-07-23 17:26:36.375 205 12654.42 41.55 55203.97 88888.00 2008-07-23 17:26:36.500 205 12654.45 41.52 55203.97 88888.00 2008-07-23 17:26:36.625 205 12654.40 41.52 55203.93 88888.00 2008-07-23 17:26:36.750 205 12654.30 41.52 55203.93 88888.00 2008-07-23 17:26:36.875 205 12654.27 41.52 55203.93 88888.00 2008-07-23 17:26:37.000 205 12654.27 41.50 55203.93 88888.00 2008-07-23 17:26:37.125 205 12654.30 41.50 55203.95 88888.00 2008-07-23 17:26:37.250 205 12654.35 41.48 55203.97 88888.00 2008-07-23 17:26:37.375 205 12654.40 41.52 55203.97 88888.00 2008-07-23 17:26:37.500 205 12654.40 41.55 55203.97 88888.00 2008-07-23 17:26:37.625 205 12654.40 41.58 55203.97 88888.00 2008-07-23 17:26:37.750 205 12654.45 41.58 55203.97 88888.00 2008-07-23 17:26:37.875 205 12654.42 41.58 55203.95 88888.00 2008-07-23 17:26:38.000 205 12654.40 41.58 55203.95 88888.00 2008-07-23 17:26:38.125 205 12654.40 41.58 55203.95 88888.00 2008-07-23 17:26:38.250 205 12654.38 41.55 55203.95 88888.00 2008-07-23 17:26:38.375 205 12654.40 41.58 55203.95 88888.00 2008-07-23 17:26:38.500 205 12654.40 41.58 55203.93 88888.00 2008-07-23 17:26:38.625 205 12654.42 41.58 55203.93 88888.00 2008-07-23 17:26:38.750 205 12654.40 41.58 55203.95 88888.00 2008-07-23 17:26:38.875 205 12654.42 41.58 55203.93 88888.00 2008-07-23 17:26:39.000 205 12654.42 41.60 55203.93 88888.00 2008-07-23 17:26:39.125 205 12654.38 41.60 55203.90 88888.00 2008-07-23 17:26:39.250 205 12654.38 41.60 55203.93 88888.00 2008-07-23 17:26:39.375 205 12654.42 41.60 55203.90 88888.00 2008-07-23 17:26:39.500 205 12654.40 41.60 55203.90 88888.00 2008-07-23 17:26:39.625 205 12654.42 41.62 55203.90 88888.00 2008-07-23 17:26:39.750 205 12654.45 41.62 55203.90 88888.00 2008-07-23 17:26:39.875 205 12654.42 41.65 55203.90 88888.00 2008-07-23 17:26:40.000 205 12654.40 41.65 55203.90 88888.00 2008-07-23 17:26:40.125 205 12654.40 41.65 55203.90 88888.00 2008-07-23 17:26:40.250 205 12654.38 41.65 55203.93 88888.00 2008-07-23 17:26:40.375 205 12654.42 41.65 55203.90 88888.00 2008-07-23 17:26:40.500 205 12654.45 41.65 55203.90 88888.00 2008-07-23 17:26:40.625 205 12654.42 41.67 55203.90 88888.00 2008-07-23 17:26:40.750 205 12654.42 41.67 55203.88 88888.00 2008-07-23 17:26:40.875 205 12654.40 41.67 55203.90 88888.00 2008-07-23 17:26:41.000 205 12654.40 41.67 55203.88 88888.00 2008-07-23 17:26:41.125 205 12654.42 41.70 55203.88 88888.00 2008-07-23 17:26:41.250 205 12654.48 41.67 55203.90 88888.00 2008-07-23 17:26:41.375 205 12654.55 41.67 55203.88 88888.00 2008-07-23 17:26:41.500 205 12654.55 41.73 55203.88 88888.00 2008-07-23 17:26:41.625 205 12654.50 41.73 55203.85 88888.00 2008-07-23 17:26:41.750 205 12654.45 41.73 55203.88 88888.00 2008-07-23 17:26:41.875 205 12654.42 41.73 55203.88 88888.00 2008-07-23 17:26:42.000 205 12654.48 41.75 55203.85 88888.00 2008-07-23 17:26:42.125 205 12654.50 41.75 55203.85 88888.00 2008-07-23 17:26:42.250 205 12654.50 41.75 55203.82 88888.00 2008-07-23 17:26:42.375 205 12654.55 41.77 55203.85 88888.00 2008-07-23 17:26:42.500 205 12654.50 41.77 55203.85 88888.00 2008-07-23 17:26:42.625 205 12654.45 41.75 55203.85 88888.00 2008-07-23 17:26:42.750 205 12654.42 41.77 55203.85 88888.00 2008-07-23 17:26:42.875 205 12654.45 41.83 55203.82 88888.00 2008-07-23 17:26:43.000 205 12654.52 41.85 55203.82 88888.00 2008-07-23 17:26:43.125 205 12654.50 41.83 55203.85 88888.00 2008-07-23 17:26:43.250 205 12654.45 41.83 55203.85 88888.00 2008-07-23 17:26:43.375 205 12654.50 41.85 55203.82 88888.00 2008-07-23 17:26:43.500 205 12654.48 41.85 55203.82 88888.00 2008-07-23 17:26:43.625 205 12654.48 41.88 55203.82 88888.00 2008-07-23 17:26:43.750 205 12654.50 41.90 55203.82 88888.00 2008-07-23 17:26:43.875 205 12654.52 41.90 55203.82 88888.00 2008-07-23 17:26:44.000 205 12654.48 41.90 55203.82 88888.00 2008-07-23 17:26:44.125 205 12654.45 41.90 55203.85 88888.00 2008-07-23 17:26:44.250 205 12654.45 41.90 55203.80 88888.00 2008-07-23 17:26:44.375 205 12654.48 41.90 55203.80 88888.00 2008-07-23 17:26:44.500 205 12654.55 41.90 55203.78 88888.00 2008-07-23 17:26:44.625 205 12654.55 41.92 55203.80 88888.00 2008-07-23 17:26:44.750 205 12654.52 41.95 55203.80 88888.00 2008-07-23 17:26:44.875 205 12654.48 41.98 55203.80 88888.00 2008-07-23 17:26:45.000 205 12654.42 41.98 55203.78 88888.00 2008-07-23 17:26:45.125 205 12654.45 42.00 55203.80 88888.00 2008-07-23 17:26:45.250 205 12654.48 42.00 55203.80 88888.00 2008-07-23 17:26:45.375 205 12654.48 42.00 55203.78 88888.00 2008-07-23 17:26:45.500 205 12654.42 42.02 55203.78 88888.00 2008-07-23 17:26:45.625 205 12654.38 42.02 55203.78 88888.00 2008-07-23 17:26:45.750 205 12654.38 42.05 55203.80 88888.00 2008-07-23 17:26:45.875 205 12654.35 42.08 55203.80 88888.00 2008-07-23 17:26:46.000 205 12654.30 42.08 55203.78 88888.00 2008-07-23 17:26:46.125 205 12654.35 42.10 55203.75 88888.00 2008-07-23 17:26:46.250 205 12654.38 42.12 55203.72 88888.00 2008-07-23 17:26:46.375 205 12654.40 42.12 55203.72 88888.00 2008-07-23 17:26:46.500 205 12654.35 42.12 55203.72 88888.00 2008-07-23 17:26:46.625 205 12654.33 42.12 55203.72 88888.00 2008-07-23 17:26:46.750 205 12654.35 42.12 55203.70 88888.00 2008-07-23 17:26:46.875 205 12654.38 42.12 55203.72 88888.00 2008-07-23 17:26:47.000 205 12654.40 42.12 55203.68 88888.00 2008-07-23 17:26:47.125 205 12654.35 42.15 55203.68 88888.00 2008-07-23 17:26:47.250 205 12654.33 42.12 55203.68 88888.00 2008-07-23 17:26:47.375 205 12654.40 42.12 55203.65 88888.00 2008-07-23 17:26:47.500 205 12654.38 42.15 55203.65 88888.00 2008-07-23 17:26:47.625 205 12654.35 42.17 55203.62 88888.00 2008-07-23 17:26:47.750 205 12654.30 42.17 55203.62 88888.00 2008-07-23 17:26:47.875 205 12654.30 42.20 55203.60 88888.00 2008-07-23 17:26:48.000 205 12654.35 42.20 55203.60 88888.00 2008-07-23 17:26:48.125 205 12654.33 42.20 55203.60 88888.00 2008-07-23 17:26:48.250 205 12654.23 42.17 55203.57 88888.00 2008-07-23 17:26:48.375 205 12654.25 42.20 55203.55 88888.00 2008-07-23 17:26:48.500 205 12654.17 42.25 55203.57 88888.00 2008-07-23 17:26:48.625 205 12654.17 42.25 55203.55 88888.00 2008-07-23 17:26:48.750 205 12654.17 42.27 55203.53 88888.00 2008-07-23 17:26:48.875 205 12654.15 42.30 55203.47 88888.00 2008-07-23 17:26:49.000 205 12654.17 42.30 55203.45 88888.00 2008-07-23 17:26:49.125 205 12654.23 42.30 55203.45 88888.00 2008-07-23 17:26:49.250 205 12654.20 42.30 55203.43 88888.00 2008-07-23 17:26:49.375 205 12654.23 42.30 55203.40 88888.00 2008-07-23 17:26:49.500 205 12654.17 42.33 55203.40 88888.00 2008-07-23 17:26:49.625 205 12654.12 42.33 55203.38 88888.00 2008-07-23 17:26:49.750 205 12654.12 42.35 55203.35 88888.00 2008-07-23 17:26:49.875 205 12654.12 42.33 55203.32 88888.00 2008-07-23 17:26:50.000 205 12654.12 42.33 55203.28 88888.00 2008-07-23 17:26:50.125 205 12654.17 42.33 55203.28 88888.00 2008-07-23 17:26:50.250 205 12654.17 42.33 55203.25 88888.00 2008-07-23 17:26:50.375 205 12654.20 42.35 55203.22 88888.00 2008-07-23 17:26:50.500 205 12654.20 42.35 55203.20 88888.00 2008-07-23 17:26:50.625 205 12654.20 42.35 55203.18 88888.00 2008-07-23 17:26:50.750 205 12654.17 42.33 55203.12 88888.00 2008-07-23 17:26:50.875 205 12654.15 42.35 55203.07 88888.00 2008-07-23 17:26:51.000 205 12654.15 42.35 55203.03 88888.00 2008-07-23 17:26:51.125 205 12654.12 42.33 55203.00 88888.00 2008-07-23 17:26:51.250 205 12654.10 42.30 55202.95 88888.00 2008-07-23 17:26:51.375 205 12654.10 42.30 55202.90 88888.00 2008-07-23 17:26:51.500 205 12654.10 42.33 55202.88 88888.00 2008-07-23 17:26:51.625 205 12654.08 42.33 55202.82 88888.00 2008-07-23 17:26:51.750 205 12654.10 42.33 55202.80 88888.00 2008-07-23 17:26:51.875 205 12654.10 42.35 55202.72 88888.00 2008-07-23 17:26:52.000 205 12654.02 42.33 55202.65 88888.00 2008-07-23 17:26:52.125 205 12654.00 42.33 55202.62 88888.00 2008-07-23 17:26:52.250 205 12654.02 42.27 55202.53 88888.00 2008-07-23 17:26:52.375 205 12654.08 42.27 55202.45 88888.00 2008-07-23 17:26:52.500 205 12654.10 42.25 55202.40 88888.00 2008-07-23 17:26:52.625 205 12654.12 42.25 55202.38 88888.00 2008-07-23 17:26:52.750 205 12654.10 42.25 55202.30 88888.00 2008-07-23 17:26:52.875 205 12654.08 42.25 55202.20 88888.00 2008-07-23 17:26:53.000 205 12654.00 42.20 55202.10 88888.00 2008-07-23 17:26:53.125 205 12653.98 42.20 55202.03 88888.00 2008-07-23 17:26:53.250 205 12653.95 42.15 55201.95 88888.00 2008-07-23 17:26:53.375 205 12653.95 42.12 55201.88 88888.00 2008-07-23 17:26:53.500 205 12653.90 42.10 55201.82 88888.00 2008-07-23 17:26:53.625 205 12653.85 42.08 55201.75 88888.00 2008-07-23 17:26:53.750 205 12653.83 42.05 55201.68 88888.00 2008-07-23 17:26:53.875 205 12653.83 42.02 55201.62 88888.00 2008-07-23 17:26:54.000 205 12653.83 42.02 55201.55 88888.00 2008-07-23 17:26:54.125 205 12653.77 41.98 55201.53 88888.00 2008-07-23 17:26:54.250 205 12653.65 41.98 55201.47 88888.00 2008-07-23 17:26:54.375 205 12653.62 41.98 55201.43 88888.00 2008-07-23 17:26:54.500 205 12653.62 41.95 55201.38 88888.00 2008-07-23 17:26:54.625 205 12653.60 41.95 55201.38 88888.00 2008-07-23 17:26:54.750 205 12653.55 41.92 55201.35 88888.00 2008-07-23 17:26:54.875 205 12653.50 41.92 55201.35 88888.00 2008-07-23 17:26:55.000 205 12653.52 41.92 55201.32 88888.00 2008-07-23 17:26:55.125 205 12653.52 41.98 55201.35 88888.00 2008-07-23 17:26:55.250 205 12653.45 41.98 55201.38 88888.00 2008-07-23 17:26:55.375 205 12653.40 41.95 55201.43 88888.00 2008-07-23 17:26:55.500 205 12653.40 41.98 55201.45 88888.00 2008-07-23 17:26:55.625 205 12653.38 42.00 55201.47 88888.00 2008-07-23 17:26:55.750 205 12653.35 41.98 55201.53 88888.00 2008-07-23 17:26:55.875 205 12653.33 42.00 55201.57 88888.00 2008-07-23 17:26:56.000 205 12653.33 42.02 55201.62 88888.00 2008-07-23 17:26:56.125 205 12653.35 42.05 55201.68 88888.00 2008-07-23 17:26:56.250 205 12653.33 42.05 55201.78 88888.00 2008-07-23 17:26:56.375 205 12653.33 42.05 55201.82 88888.00 2008-07-23 17:26:56.500 205 12653.33 42.08 55201.88 88888.00 2008-07-23 17:26:56.625 205 12653.30 42.10 55201.97 88888.00 2008-07-23 17:26:56.750 205 12653.30 42.12 55202.05 88888.00 2008-07-23 17:26:56.875 205 12653.30 42.10 55202.07 88888.00 2008-07-23 17:26:57.000 205 12653.27 42.08 55202.15 88888.00 2008-07-23 17:26:57.125 205 12653.33 42.10 55202.25 88888.00 2008-07-23 17:26:57.250 205 12653.33 42.12 55202.30 88888.00 2008-07-23 17:26:57.375 205 12653.42 42.12 55202.38 88888.00 2008-07-23 17:26:57.500 205 12653.42 42.10 55202.45 88888.00 2008-07-23 17:26:57.625 205 12653.40 42.12 55202.53 88888.00 2008-07-23 17:26:57.750 205 12653.42 42.12 55202.57 88888.00 2008-07-23 17:26:57.875 205 12653.45 42.10 55202.65 88888.00 2008-07-23 17:26:58.000 205 12653.55 42.10 55202.70 88888.00 2008-07-23 17:26:58.125 205 12653.60 42.17 55202.80 88888.00 2008-07-23 17:26:58.250 205 12653.55 42.15 55202.90 88888.00 2008-07-23 17:26:58.375 205 12653.60 42.15 55202.93 88888.00 2008-07-23 17:26:58.500 205 12653.60 42.15 55202.97 88888.00 2008-07-23 17:26:58.625 205 12653.52 42.17 55203.07 88888.00 2008-07-23 17:26:58.750 205 12653.42 42.17 55203.10 88888.00 2008-07-23 17:26:58.875 205 12653.48 42.12 55203.12 88888.00 2008-07-23 17:26:59.000 205 12653.48 42.10 55203.15 88888.00 2008-07-23 17:26:59.125 205 12653.48 42.08 55203.22 88888.00 2008-07-23 17:26:59.250 205 12653.45 42.05 55203.28 88888.00 2008-07-23 17:26:59.375 205 12653.50 42.12 55203.30 88888.00 2008-07-23 17:26:59.500 205 12653.48 42.12 55203.32 88888.00 2008-07-23 17:26:59.625 205 12653.50 42.08 55203.35 88888.00 2008-07-23 17:26:59.750 205 12653.58 42.02 55203.38 88888.00 2008-07-23 17:26:59.875 205 12653.58 42.05 55203.43 88888.00 2008-07-23 17:27:00.000 205 12653.62 42.05 55203.47 88888.00 2008-07-23 17:27:00.125 205 12653.70 42.12 55203.55 88888.00 2008-07-23 17:27:00.250 205 12653.67 42.08 55203.57 88888.00 2008-07-23 17:27:00.375 205 12653.65 42.02 55203.55 88888.00 2008-07-23 17:27:00.500 205 12653.55 41.98 55203.53 88888.00 2008-07-23 17:27:00.625 205 12653.42 41.95 55203.57 88888.00 2008-07-23 17:27:00.750 205 12653.50 41.98 55203.62 88888.00 2008-07-23 17:27:00.875 205 12653.60 42.02 55203.62 88888.00 2008-07-23 17:27:01.000 205 12653.60 41.98 55203.68 88888.00 2008-07-23 17:27:01.125 205 12653.50 42.00 55203.68 88888.00 2008-07-23 17:27:01.250 205 12653.48 42.00 55203.75 88888.00 2008-07-23 17:27:01.375 205 12653.55 42.00 55203.78 88888.00 2008-07-23 17:27:01.500 205 12653.55 41.98 55203.78 88888.00 2008-07-23 17:27:01.625 205 12653.55 42.02 55203.80 88888.00 2008-07-23 17:27:01.750 205 12653.55 42.08 55203.80 88888.00 2008-07-23 17:27:01.875 205 12653.60 42.05 55203.82 88888.00 2008-07-23 17:27:02.000 205 12653.65 41.98 55203.85 88888.00 2008-07-23 17:27:02.125 205 12653.62 41.98 55203.85 88888.00 2008-07-23 17:27:02.250 205 12653.52 41.98 55203.90 88888.00 2008-07-23 17:27:02.375 205 12653.52 42.00 55203.88 88888.00 2008-07-23 17:27:02.500 205 12653.52 42.02 55203.90 88888.00 2008-07-23 17:27:02.625 205 12653.55 42.00 55203.90 88888.00 2008-07-23 17:27:02.750 205 12653.55 42.02 55203.93 88888.00 2008-07-23 17:27:02.875 205 12653.58 41.98 55203.95 88888.00 2008-07-23 17:27:03.000 205 12653.58 42.02 55203.95 88888.00 2008-07-23 17:27:03.125 205 12653.62 42.05 55203.97 88888.00 2008-07-23 17:27:03.250 205 12653.62 42.02 55203.95 88888.00 2008-07-23 17:27:03.375 205 12653.65 41.98 55203.93 88888.00 2008-07-23 17:27:03.500 205 12653.60 41.98 55203.95 88888.00 2008-07-23 17:27:03.625 205 12653.58 42.02 55204.00 88888.00 2008-07-23 17:27:03.750 205 12653.62 42.05 55203.97 88888.00 2008-07-23 17:27:03.875 205 12653.55 42.00 55203.97 88888.00 2008-07-23 17:27:04.000 205 12653.58 41.98 55204.00 88888.00 2008-07-23 17:27:04.125 205 12653.65 42.00 55204.05 88888.00 2008-07-23 17:27:04.250 205 12653.65 42.02 55204.07 88888.00 2008-07-23 17:27:04.375 205 12653.58 42.05 55204.05 88888.00 2008-07-23 17:27:04.500 205 12653.48 42.05 55204.05 88888.00 2008-07-23 17:27:04.625 205 12653.50 42.02 55204.05 88888.00 2008-07-23 17:27:04.750 205 12653.48 41.98 55204.05 88888.00 2008-07-23 17:27:04.875 205 12653.50 42.08 55204.05 88888.00 2008-07-23 17:27:05.000 205 12653.52 42.08 55204.07 88888.00 2008-07-23 17:27:05.125 205 12653.45 42.05 55204.07 88888.00 2008-07-23 17:27:05.250 205 12653.38 41.98 55204.05 88888.00 2008-07-23 17:27:05.375 205 12653.38 41.92 55204.03 88888.00 2008-07-23 17:27:05.500 205 12653.35 41.95 55204.07 88888.00 2008-07-23 17:27:05.625 205 12653.38 41.95 55204.10 88888.00 2008-07-23 17:27:05.750 205 12653.35 42.00 55204.10 88888.00 2008-07-23 17:27:05.875 205 12653.40 42.05 55204.12 88888.00 2008-07-23 17:27:06.000 205 12653.38 42.02 55204.12 88888.00 2008-07-23 17:27:06.125 205 12653.38 42.00 55204.18 88888.00 2008-07-23 17:27:06.250 205 12653.42 42.00 55204.18 88888.00 2008-07-23 17:27:06.375 205 12653.42 42.00 55204.12 88888.00 2008-07-23 17:27:06.500 205 12653.33 42.00 55204.10 88888.00 2008-07-23 17:27:06.625 205 12653.33 42.08 55204.15 88888.00 2008-07-23 17:27:06.750 205 12653.33 42.08 55204.15 88888.00 2008-07-23 17:27:06.875 205 12653.27 42.05 55204.12 88888.00 2008-07-23 17:27:07.000 205 12653.30 42.05 55204.15 88888.00 2008-07-23 17:27:07.125 205 12653.40 42.08 55204.18 88888.00 2008-07-23 17:27:07.250 205 12653.45 42.10 55204.22 88888.00 2008-07-23 17:27:07.375 205 12653.38 42.05 55204.18 88888.00 2008-07-23 17:27:07.500 205 12653.33 42.00 55204.15 88888.00 2008-07-23 17:27:07.625 205 12653.33 42.00 55204.18 88888.00 2008-07-23 17:27:07.750 205 12653.35 42.08 55204.20 88888.00 2008-07-23 17:27:07.875 205 12653.35 42.05 55204.25 88888.00 2008-07-23 17:27:08.000 205 12653.23 42.05 55204.22 88888.00 2008-07-23 17:27:08.125 205 12653.20 42.08 55204.20 88888.00 2008-07-23 17:27:08.250 205 12653.20 42.05 55204.20 88888.00 2008-07-23 17:27:08.375 205 12653.17 42.08 55204.22 88888.00 2008-07-23 17:27:08.500 205 12653.15 42.10 55204.25 88888.00 2008-07-23 17:27:08.625 205 12653.12 42.12 55204.22 88888.00 2008-07-23 17:27:08.750 205 12653.17 42.08 55204.25 88888.00 2008-07-23 17:27:08.875 205 12653.20 42.12 55204.25 88888.00 2008-07-23 17:27:09.000 205 12653.17 42.08 55204.25 88888.00 2008-07-23 17:27:09.125 205 12653.10 42.08 55204.28 88888.00 2008-07-23 17:27:09.250 205 12653.08 42.12 55204.32 88888.00 2008-07-23 17:27:09.375 205 12653.02 42.08 55204.32 88888.00 2008-07-23 17:27:09.500 205 12653.00 42.05 55204.28 88888.00 2008-07-23 17:27:09.625 205 12653.00 42.02 55204.30 88888.00 2008-07-23 17:27:09.750 205 12653.05 42.05 55204.30 88888.00 2008-07-23 17:27:09.875 205 12653.08 42.12 55204.32 88888.00 2008-07-23 17:27:10.000 205 12653.08 42.12 55204.35 88888.00 2008-07-23 17:27:10.125 205 12653.05 42.12 55204.32 88888.00 2008-07-23 17:27:10.250 205 12653.12 42.08 55204.35 88888.00 2008-07-23 17:27:10.375 205 12653.12 42.05 55204.35 88888.00 2008-07-23 17:27:10.500 205 12652.98 42.02 55204.35 88888.00 2008-07-23 17:27:10.625 205 12653.05 42.12 55204.40 88888.00 2008-07-23 17:27:10.750 205 12653.10 42.20 55204.43 88888.00 2008-07-23 17:27:10.875 205 12653.05 42.15 55204.38 88888.00 2008-07-23 17:27:11.000 205 12652.98 42.05 55204.32 88888.00 2008-07-23 17:27:11.125 205 12653.00 42.05 55204.32 88888.00 2008-07-23 17:27:11.250 205 12652.95 42.08 55204.35 88888.00 2008-07-23 17:27:11.375 205 12652.98 42.10 55204.35 88888.00 2008-07-23 17:27:11.500 205 12653.02 42.12 55204.38 88888.00 2008-07-23 17:27:11.625 205 12653.12 42.20 55204.43 88888.00 2008-07-23 17:27:11.750 205 12653.05 42.17 55204.40 88888.00 2008-07-23 17:27:11.875 205 12652.98 42.10 55204.38 88888.00 2008-07-23 17:27:12.000 205 12653.00 42.08 55204.38 88888.00 2008-07-23 17:27:12.125 205 12653.00 42.15 55204.40 88888.00 2008-07-23 17:27:12.250 205 12652.88 42.12 55204.40 88888.00 2008-07-23 17:27:12.375 205 12652.88 42.10 55204.40 88888.00 2008-07-23 17:27:12.500 205 12652.90 42.15 55204.38 88888.00 2008-07-23 17:27:12.625 205 12652.90 42.12 55204.35 88888.00 2008-07-23 17:27:12.750 205 12652.92 42.12 55204.40 88888.00 2008-07-23 17:27:12.875 205 12652.88 42.05 55204.43 88888.00 2008-07-23 17:27:13.000 205 12652.85 42.05 55204.43 88888.00 2008-07-23 17:27:13.125 205 12652.80 42.08 55204.40 88888.00 2008-07-23 17:27:13.250 205 12652.77 42.12 55204.43 88888.00 2008-07-23 17:27:13.375 205 12652.85 42.20 55204.47 88888.00 2008-07-23 17:27:13.500 205 12652.85 42.10 55204.47 88888.00 2008-07-23 17:27:13.625 205 12652.85 42.08 55204.43 88888.00 2008-07-23 17:27:13.750 205 12652.88 42.10 55204.43 88888.00 2008-07-23 17:27:13.875 205 12652.88 42.08 55204.43 88888.00 2008-07-23 17:27:14.000 205 12652.83 42.08 55204.40 88888.00 2008-07-23 17:27:14.125 205 12652.70 42.10 55204.45 88888.00 2008-07-23 17:27:14.250 205 12652.73 42.10 55204.45 88888.00 2008-07-23 17:27:14.375 205 12652.77 42.12 55204.43 88888.00 2008-07-23 17:27:14.500 205 12652.77 42.12 55204.43 88888.00 2008-07-23 17:27:14.625 205 12652.77 42.12 55204.43 88888.00 2008-07-23 17:27:14.750 205 12652.80 42.12 55204.43 88888.00 2008-07-23 17:27:14.875 205 12652.75 42.12 55204.43 88888.00 2008-07-23 17:27:15.000 205 12652.77 42.12 55204.43 88888.00 2008-07-23 17:27:15.125 205 12652.83 42.12 55204.43 88888.00 2008-07-23 17:27:15.250 205 12652.83 42.15 55204.45 88888.00 2008-07-23 17:27:15.375 205 12652.80 42.12 55204.45 88888.00 2008-07-23 17:27:15.500 205 12652.75 42.10 55204.43 88888.00 2008-07-23 17:27:15.625 205 12652.70 42.10 55204.43 88888.00 2008-07-23 17:27:15.750 205 12652.73 42.12 55204.43 88888.00 2008-07-23 17:27:15.875 205 12652.73 42.12 55204.43 88888.00 2008-07-23 17:27:16.000 205 12652.73 42.15 55204.45 88888.00 2008-07-23 17:27:16.125 205 12652.75 42.17 55204.47 88888.00 2008-07-23 17:27:16.250 205 12652.80 42.15 55204.45 88888.00 2008-07-23 17:27:16.375 205 12652.77 42.17 55204.45 88888.00 2008-07-23 17:27:16.500 205 12652.70 42.17 55204.45 88888.00 2008-07-23 17:27:16.625 205 12652.65 42.15 55204.47 88888.00 2008-07-23 17:27:16.750 205 12652.62 42.15 55204.47 88888.00 2008-07-23 17:27:16.875 205 12652.70 42.17 55204.45 88888.00 2008-07-23 17:27:17.000 205 12652.77 42.20 55204.45 88888.00 2008-07-23 17:27:17.125 205 12652.77 42.20 55204.45 88888.00 2008-07-23 17:27:17.250 205 12652.73 42.20 55204.47 88888.00 2008-07-23 17:27:17.375 205 12652.70 42.23 55204.45 88888.00 2008-07-23 17:27:17.500 205 12652.65 42.25 55204.45 88888.00 2008-07-23 17:27:17.625 205 12652.62 42.25 55204.43 88888.00 2008-07-23 17:27:17.750 205 12652.60 42.23 55204.43 88888.00 2008-07-23 17:27:17.875 205 12652.62 42.25 55204.43 88888.00 2008-07-23 17:27:18.000 205 12652.60 42.27 55204.43 88888.00 2008-07-23 17:27:18.125 205 12652.60 42.27 55204.45 88888.00 2008-07-23 17:27:18.250 205 12652.65 42.27 55204.47 88888.00 2008-07-23 17:27:18.375 205 12652.65 42.27 55204.45 88888.00 2008-07-23 17:27:18.500 205 12652.65 42.30 55204.45 88888.00 2008-07-23 17:27:18.625 205 12652.62 42.33 55204.45 88888.00 2008-07-23 17:27:18.750 205 12652.60 42.35 55204.45 88888.00 2008-07-23 17:27:18.875 205 12652.62 42.35 55204.47 88888.00 2008-07-23 17:27:19.000 205 12652.60 42.35 55204.47 88888.00 2008-07-23 17:27:19.125 205 12652.55 42.38 55204.47 88888.00 2008-07-23 17:27:19.250 205 12652.58 42.38 55204.47 88888.00 2008-07-23 17:27:19.375 205 12652.70 42.40 55204.47 88888.00 2008-07-23 17:27:19.500 205 12652.70 42.38 55204.50 88888.00 2008-07-23 17:27:19.625 205 12652.60 42.40 55204.50 88888.00 2008-07-23 17:27:19.750 205 12652.52 42.40 55204.50 88888.00 2008-07-23 17:27:19.875 205 12652.52 42.42 55204.50 88888.00 2008-07-23 17:27:20.000 205 12652.58 42.45 55204.53 88888.00 2008-07-23 17:27:20.125 205 12652.62 42.45 55204.53 88888.00 2008-07-23 17:27:20.250 205 12652.58 42.45 55204.53 88888.00 2008-07-23 17:27:20.375 205 12652.55 42.48 55204.53 88888.00 2008-07-23 17:27:20.500 205 12652.58 42.48 55204.53 88888.00 2008-07-23 17:27:20.625 205 12652.52 42.50 55204.55 88888.00 2008-07-23 17:27:20.750 205 12652.45 42.52 55204.55 88888.00 2008-07-23 17:27:20.875 205 12652.45 42.52 55204.53 88888.00 2008-07-23 17:27:21.000 205 12652.50 42.52 55204.53 88888.00 2008-07-23 17:27:21.125 205 12652.48 42.52 55204.55 88888.00 2008-07-23 17:27:21.250 205 12652.45 42.52 55204.55 88888.00 2008-07-23 17:27:21.375 205 12652.48 42.52 55204.55 88888.00 2008-07-23 17:27:21.500 205 12652.48 42.58 55204.53 88888.00 2008-07-23 17:27:21.625 205 12652.42 42.55 55204.53 88888.00 2008-07-23 17:27:21.750 205 12652.42 42.58 55204.50 88888.00 2008-07-23 17:27:21.875 205 12652.48 42.58 55204.53 88888.00 2008-07-23 17:27:22.000 205 12652.45 42.60 55204.53 88888.00 2008-07-23 17:27:22.125 205 12652.42 42.62 55204.53 88888.00 2008-07-23 17:27:22.250 205 12652.38 42.65 55204.53 88888.00 2008-07-23 17:27:22.375 205 12652.40 42.62 55204.55 88888.00 2008-07-23 17:27:22.500 205 12652.45 42.67 55204.55 88888.00 2008-07-23 17:27:22.625 205 12652.40 42.70 55204.55 88888.00 2008-07-23 17:27:22.750 205 12652.33 42.70 55204.55 88888.00 2008-07-23 17:27:22.875 205 12652.30 42.70 55204.55 88888.00 2008-07-23 17:27:23.000 205 12652.30 42.70 55204.55 88888.00 2008-07-23 17:27:23.125 205 12652.33 42.73 55204.57 88888.00 2008-07-23 17:27:23.250 205 12652.27 42.77 55204.60 88888.00 2008-07-23 17:27:23.375 205 12652.23 42.80 55204.60 88888.00 2008-07-23 17:27:23.500 205 12652.20 42.80 55204.55 88888.00 2008-07-23 17:27:23.625 205 12652.23 42.83 55204.57 88888.00 2008-07-23 17:27:23.750 205 12652.25 42.83 55204.57 88888.00 2008-07-23 17:27:23.875 205 12652.25 42.83 55204.55 88888.00 2008-07-23 17:27:24.000 205 12652.23 42.85 55204.50 88888.00 2008-07-23 17:27:24.125 205 12652.20 42.85 55204.53 88888.00 2008-07-23 17:27:24.250 205 12652.10 42.85 55204.53 88888.00 2008-07-23 17:27:24.375 205 12652.10 42.88 55204.55 88888.00 2008-07-23 17:27:24.500 205 12652.08 42.90 55204.55 88888.00 2008-07-23 17:27:24.625 205 12652.02 42.90 55204.55 88888.00 2008-07-23 17:27:24.750 205 12652.05 42.90 55204.55 88888.00 2008-07-23 17:27:24.875 205 12652.10 42.95 55204.55 88888.00 2008-07-23 17:27:25.000 205 12652.02 42.98 55204.55 88888.00 2008-07-23 17:27:25.125 205 12651.98 42.98 55204.60 88888.00 2008-07-23 17:27:25.250 205 12651.95 42.98 55204.57 88888.00 2008-07-23 17:27:25.375 205 12652.00 42.98 55204.57 88888.00 2008-07-23 17:27:25.500 205 12651.95 43.00 55204.57 88888.00 2008-07-23 17:27:25.625 205 12651.95 43.02 55204.60 88888.00 2008-07-23 17:27:25.750 205 12652.00 43.00 55204.57 88888.00 2008-07-23 17:27:25.875 205 12652.00 43.00 55204.60 88888.00 2008-07-23 17:27:26.000 205 12651.95 43.02 55204.60 88888.00 2008-07-23 17:27:26.125 205 12651.92 43.02 55204.62 88888.00 2008-07-23 17:27:26.250 205 12651.88 43.05 55204.62 88888.00 2008-07-23 17:27:26.375 205 12651.88 43.08 55204.62 88888.00 2008-07-23 17:27:26.500 205 12651.83 43.08 55204.65 88888.00 2008-07-23 17:27:26.625 205 12651.77 43.10 55204.62 88888.00 2008-07-23 17:27:26.750 205 12651.73 43.10 55204.65 88888.00 2008-07-23 17:27:26.875 205 12651.67 43.12 55204.68 88888.00 2008-07-23 17:27:27.000 205 12651.70 43.12 55204.62 88888.00 2008-07-23 17:27:27.125 205 12651.73 43.12 55204.65 88888.00 2008-07-23 17:27:27.250 205 12651.70 43.12 55204.65 88888.00 2008-07-23 17:27:27.375 205 12651.65 43.15 55204.65 88888.00 2008-07-23 17:27:27.500 205 12651.60 43.12 55204.65 88888.00 2008-07-23 17:27:27.625 205 12651.62 43.15 55204.65 88888.00 2008-07-23 17:27:27.750 205 12651.60 43.17 55204.65 88888.00 2008-07-23 17:27:27.875 205 12651.55 43.17 55204.68 88888.00 2008-07-23 17:27:28.000 205 12651.58 43.20 55204.68 88888.00 2008-07-23 17:27:28.125 205 12651.52 43.20 55204.72 88888.00 2008-07-23 17:27:28.250 205 12651.42 43.20 55204.70 88888.00 2008-07-23 17:27:28.375 205 12651.38 43.20 55204.70 88888.00 2008-07-23 17:27:28.500 205 12651.38 43.23 55204.70 88888.00 2008-07-23 17:27:28.625 205 12651.38 43.23 55204.72 88888.00 2008-07-23 17:27:28.750 205 12651.38 43.27 55204.72 88888.00 2008-07-23 17:27:28.875 205 12651.33 43.27 55204.72 88888.00 2008-07-23 17:27:29.000 205 12651.33 43.25 55204.70 88888.00 2008-07-23 17:27:29.125 205 12651.40 43.25 55204.72 88888.00 2008-07-23 17:27:29.250 205 12651.40 43.25 55204.72 88888.00 2008-07-23 17:27:29.375 205 12651.35 43.27 55204.75 88888.00 2008-07-23 17:27:29.500 205 12651.27 43.33 55204.75 88888.00 2008-07-23 17:27:29.625 205 12651.27 43.35 55204.75 88888.00 2008-07-23 17:27:29.750 205 12651.30 43.35 55204.72 88888.00 2008-07-23 17:27:29.875 205 12651.30 43.35 55204.75 88888.00 2008-07-23 17:27:30.000 205 12651.33 43.35 55204.75 88888.00 2008-07-23 17:27:30.125 205 12651.33 43.38 55204.75 88888.00 2008-07-23 17:27:30.250 205 12651.25 43.35 55204.75 88888.00 2008-07-23 17:27:30.375 205 12651.27 43.35 55204.75 88888.00 2008-07-23 17:27:30.500 205 12651.25 43.38 55204.75 88888.00 2008-07-23 17:27:30.625 205 12651.17 43.38 55204.75 88888.00 2008-07-23 17:27:30.750 205 12651.12 43.40 55204.75 88888.00 2008-07-23 17:27:30.875 205 12651.12 43.40 55204.72 88888.00 2008-07-23 17:27:31.000 205 12651.10 43.40 55204.75 88888.00 2008-07-23 17:27:31.125 205 12651.08 43.42 55204.78 88888.00 2008-07-23 17:27:31.250 205 12651.10 43.45 55204.78 88888.00 2008-07-23 17:27:31.375 205 12651.05 43.45 55204.80 88888.00 2008-07-23 17:27:31.500 205 12650.98 43.48 55204.80 88888.00 2008-07-23 17:27:31.625 205 12651.02 43.45 55204.80 88888.00 2008-07-23 17:27:31.750 205 12651.10 43.48 55204.78 88888.00 2008-07-23 17:27:31.875 205 12651.08 43.48 55204.78 88888.00 2008-07-23 17:27:32.000 205 12651.02 43.50 55204.75 88888.00 2008-07-23 17:27:32.125 205 12650.98 43.52 55204.78 88888.00 2008-07-23 17:27:32.250 205 12650.95 43.50 55204.78 88888.00 2008-07-23 17:27:32.375 205 12651.00 43.52 55204.78 88888.00 2008-07-23 17:27:32.500 205 12651.00 43.55 55204.80 88888.00 2008-07-23 17:27:32.625 205 12651.00 43.55 55204.80 88888.00 2008-07-23 17:27:32.750 205 12650.95 43.58 55204.80 88888.00 2008-07-23 17:27:32.875 205 12650.95 43.60 55204.78 88888.00 2008-07-23 17:27:33.000 205 12651.00 43.62 55204.78 88888.00 2008-07-23 17:27:33.125 205 12651.02 43.62 55204.78 88888.00 2008-07-23 17:27:33.250 205 12650.98 43.62 55204.80 88888.00 2008-07-23 17:27:33.375 205 12651.00 43.60 55204.80 88888.00 2008-07-23 17:27:33.500 205 12650.98 43.65 55204.82 88888.00 2008-07-23 17:27:33.625 205 12650.95 43.65 55204.80 88888.00 2008-07-23 17:27:33.750 205 12650.95 43.67 55204.80 88888.00 2008-07-23 17:27:33.875 205 12650.95 43.67 55204.82 88888.00 2008-07-23 17:27:34.000 205 12650.88 43.67 55204.80 88888.00 2008-07-23 17:27:34.125 205 12650.85 43.70 55204.78 88888.00 2008-07-23 17:27:34.250 205 12650.80 43.73 55204.80 88888.00 2008-07-23 17:27:34.375 205 12650.80 43.75 55204.82 88888.00 2008-07-23 17:27:34.500 205 12650.85 43.75 55204.80 88888.00 2008-07-23 17:27:34.625 205 12650.85 43.75 55204.82 88888.00 2008-07-23 17:27:34.750 205 12650.85 43.75 55204.82 88888.00 2008-07-23 17:27:34.875 205 12650.80 43.77 55204.82 88888.00 2008-07-23 17:27:35.000 205 12650.80 43.77 55204.82 88888.00 2008-07-23 17:27:35.125 205 12650.75 43.83 55204.85 88888.00 2008-07-23 17:27:35.250 205 12650.70 43.80 55204.85 88888.00 2008-07-23 17:27:35.375 205 12650.75 43.85 55204.85 88888.00 2008-07-23 17:27:35.500 205 12650.77 43.83 55204.85 88888.00 2008-07-23 17:27:35.625 205 12650.75 43.83 55204.85 88888.00 2008-07-23 17:27:35.750 205 12650.75 43.88 55204.85 88888.00 2008-07-23 17:27:35.875 205 12650.70 43.88 55204.88 88888.00 2008-07-23 17:27:36.000 205 12650.67 43.88 55204.85 88888.00 2008-07-23 17:27:36.125 205 12650.65 43.90 55204.82 88888.00 2008-07-23 17:27:36.250 205 12650.60 43.90 55204.82 88888.00 2008-07-23 17:27:36.375 205 12650.60 43.92 55204.82 88888.00 2008-07-23 17:27:36.500 205 12650.60 43.92 55204.82 88888.00 2008-07-23 17:27:36.625 205 12650.67 43.92 55204.82 88888.00 2008-07-23 17:27:36.750 205 12650.73 43.92 55204.85 88888.00 2008-07-23 17:27:36.875 205 12650.70 43.95 55204.82 88888.00 2008-07-23 17:27:37.000 205 12650.65 43.95 55204.82 88888.00 2008-07-23 17:27:37.125 205 12650.60 43.98 55204.85 88888.00 2008-07-23 17:27:37.250 205 12650.62 43.98 55204.90 88888.00 2008-07-23 17:27:37.375 205 12650.67 43.98 55204.85 88888.00 2008-07-23 17:27:37.500 205 12650.65 44.00 55204.85 88888.00 2008-07-23 17:27:37.625 205 12650.58 44.00 55204.85 88888.00 2008-07-23 17:27:37.750 205 12650.52 44.02 55204.88 88888.00 2008-07-23 17:27:37.875 205 12650.62 44.05 55204.88 88888.00 2008-07-23 17:27:38.000 205 12650.62 44.05 55204.88 88888.00 2008-07-23 17:27:38.125 205 12650.62 44.05 55204.88 88888.00 2008-07-23 17:27:38.250 205 12650.60 44.05 55204.88 88888.00 2008-07-23 17:27:38.375 205 12650.58 44.08 55204.90 88888.00 2008-07-23 17:27:38.500 205 12650.52 44.12 55204.90 88888.00 2008-07-23 17:27:38.625 205 12650.50 44.12 55204.90 88888.00 2008-07-23 17:27:38.750 205 12650.50 44.12 55204.90 88888.00 2008-07-23 17:27:38.875 205 12650.48 44.15 55204.90 88888.00 2008-07-23 17:27:39.000 205 12650.45 44.17 55204.88 88888.00 2008-07-23 17:27:39.125 205 12650.45 44.20 55204.85 88888.00 2008-07-23 17:27:39.250 205 12650.48 44.17 55204.88 88888.00 2008-07-23 17:27:39.375 205 12650.45 44.20 55204.90 88888.00 2008-07-23 17:27:39.500 205 12650.40 44.25 55204.90 88888.00 2008-07-23 17:27:39.625 205 12650.40 44.27 55204.90 88888.00 2008-07-23 17:27:39.750 205 12650.35 44.27 55204.88 88888.00 2008-07-23 17:27:39.875 205 12650.35 44.27 55204.88 88888.00 2008-07-23 17:27:40.000 205 12650.38 44.30 55204.88 88888.00 2008-07-23 17:27:40.125 205 12650.38 44.33 55204.90 88888.00 2008-07-23 17:27:40.250 205 12650.33 44.35 55204.95 88888.00 2008-07-23 17:27:40.375 205 12650.35 44.38 55204.90 88888.00 2008-07-23 17:27:40.500 205 12650.35 44.38 55204.90 88888.00 2008-07-23 17:27:40.625 205 12650.33 44.38 55204.90 88888.00 2008-07-23 17:27:40.750 205 12650.27 44.42 55204.90 88888.00 2008-07-23 17:27:40.875 205 12650.23 44.45 55204.90 88888.00 2008-07-23 17:27:41.000 205 12650.20 44.45 55204.90 88888.00 2008-07-23 17:27:41.125 205 12650.20 44.48 55204.90 88888.00 2008-07-23 17:27:41.250 205 12650.17 44.50 55204.90 88888.00 2008-07-23 17:27:41.375 205 12650.23 44.50 55204.90 88888.00 2008-07-23 17:27:41.500 205 12650.27 44.52 55204.90 88888.00 2008-07-23 17:27:41.625 205 12650.30 44.52 55204.90 88888.00 2008-07-23 17:27:41.750 205 12650.25 44.52 55204.93 88888.00 2008-07-23 17:27:41.875 205 12650.15 44.58 55204.93 88888.00 2008-07-23 17:27:42.000 205 12650.10 44.58 55204.93 88888.00 2008-07-23 17:27:42.125 205 12650.02 44.60 55204.93 88888.00 2008-07-23 17:27:42.250 205 12649.95 44.62 55204.95 88888.00 2008-07-23 17:27:42.375 205 12650.00 44.67 55204.95 88888.00 2008-07-23 17:27:42.500 205 12650.05 44.67 55204.95 88888.00 2008-07-23 17:27:42.625 205 12650.10 44.67 55204.95 88888.00 2008-07-23 17:27:42.750 205 12650.05 44.70 55204.97 88888.00 2008-07-23 17:27:42.875 205 12650.00 44.73 55204.97 88888.00 2008-07-23 17:27:43.000 205 12649.95 44.73 55204.97 88888.00 2008-07-23 17:27:43.125 205 12649.98 44.77 55205.00 88888.00 2008-07-23 17:27:43.250 205 12649.90 44.77 55205.03 88888.00 2008-07-23 17:27:43.375 205 12649.85 44.83 55205.03 88888.00 2008-07-23 17:27:43.500 205 12649.88 44.85 55205.03 88888.00 2008-07-23 17:27:43.625 205 12649.92 44.88 55205.00 88888.00 2008-07-23 17:27:43.750 205 12649.90 44.88 55205.00 88888.00 2008-07-23 17:27:43.875 205 12649.88 44.92 55205.00 88888.00 2008-07-23 17:27:44.000 205 12649.88 44.95 55204.97 88888.00 2008-07-23 17:27:44.125 205 12649.90 44.98 55204.97 88888.00 2008-07-23 17:27:44.250 205 12649.88 45.00 55204.95 88888.00 2008-07-23 17:27:44.375 205 12649.85 45.02 55205.00 88888.00 2008-07-23 17:27:44.500 205 12649.83 45.05 55205.03 88888.00 2008-07-23 17:27:44.625 205 12649.80 45.08 55205.00 88888.00 2008-07-23 17:27:44.750 205 12649.75 45.08 55205.03 88888.00 2008-07-23 17:27:44.875 205 12649.75 45.10 55205.03 88888.00 2008-07-23 17:27:45.000 205 12649.75 45.15 55205.00 88888.00 2008-07-23 17:27:45.125 205 12649.67 45.17 55205.00 88888.00 2008-07-23 17:27:45.250 205 12649.62 45.20 55205.00 88888.00 2008-07-23 17:27:45.375 205 12649.75 45.25 55205.03 88888.00 2008-07-23 17:27:45.500 205 12649.73 45.25 55205.00 88888.00 2008-07-23 17:27:45.625 205 12649.65 45.30 55205.00 88888.00 2008-07-23 17:27:45.750 205 12649.65 45.33 55204.97 88888.00 2008-07-23 17:27:45.875 205 12649.62 45.35 55205.00 88888.00 2008-07-23 17:27:46.000 205 12649.62 45.38 55205.00 88888.00 2008-07-23 17:27:46.125 205 12649.62 45.35 55205.00 88888.00 2008-07-23 17:27:46.250 205 12649.60 45.38 55205.05 88888.00 2008-07-23 17:27:46.375 205 12649.60 45.42 55205.05 88888.00 2008-07-23 17:27:46.500 205 12649.58 45.45 55205.05 88888.00 2008-07-23 17:27:46.625 205 12649.58 45.48 55205.05 88888.00 2008-07-23 17:27:46.750 205 12649.55 45.50 55205.07 88888.00 2008-07-23 17:27:46.875 205 12649.52 45.52 55205.07 88888.00 2008-07-23 17:27:47.000 205 12649.50 45.55 55205.03 88888.00 2008-07-23 17:27:47.125 205 12649.55 45.58 55205.03 88888.00 2008-07-23 17:27:47.250 205 12649.55 45.58 55205.03 88888.00 2008-07-23 17:27:47.375 205 12649.52 45.62 55205.00 88888.00 2008-07-23 17:27:47.500 205 12649.52 45.65 55205.00 88888.00 2008-07-23 17:27:47.625 205 12649.52 45.65 55205.03 88888.00 2008-07-23 17:27:47.750 205 12649.55 45.67 55205.03 88888.00 2008-07-23 17:27:47.875 205 12649.52 45.73 55205.03 88888.00 2008-07-23 17:27:48.000 205 12649.48 45.75 55205.05 88888.00 2008-07-23 17:27:48.125 205 12649.45 45.75 55205.05 88888.00 2008-07-23 17:27:48.250 205 12649.45 45.75 55205.03 88888.00 2008-07-23 17:27:48.375 205 12649.42 45.77 55205.00 88888.00 2008-07-23 17:27:48.500 205 12649.42 45.83 55205.03 88888.00 2008-07-23 17:27:48.625 205 12649.42 45.83 55205.05 88888.00 2008-07-23 17:27:48.750 205 12649.35 45.85 55205.03 88888.00 2008-07-23 17:27:48.875 205 12649.38 45.90 55205.03 88888.00 2008-07-23 17:27:49.000 205 12649.35 45.92 55205.00 88888.00 2008-07-23 17:27:49.125 205 12649.27 45.95 55205.05 88888.00 2008-07-23 17:27:49.250 205 12649.20 45.98 55205.05 88888.00 2008-07-23 17:27:49.375 205 12649.27 45.98 55205.05 88888.00 2008-07-23 17:27:49.500 205 12649.25 45.98 55205.05 88888.00 2008-07-23 17:27:49.625 205 12649.17 46.02 55205.05 88888.00 2008-07-23 17:27:49.750 205 12649.17 46.05 55205.05 88888.00 2008-07-23 17:27:49.875 205 12649.17 46.08 55205.05 88888.00 2008-07-23 17:27:50.000 205 12649.12 46.08 55205.05 88888.00 2008-07-23 17:27:50.125 205 12649.15 46.10 55205.05 88888.00 2008-07-23 17:27:50.250 205 12649.20 46.10 55205.03 88888.00 2008-07-23 17:27:50.375 205 12649.20 46.15 55205.03 88888.00 2008-07-23 17:27:50.500 205 12649.15 46.15 55205.05 88888.00 2008-07-23 17:27:50.625 205 12649.10 46.20 55205.07 88888.00 2008-07-23 17:27:50.750 205 12649.15 46.20 55205.07 88888.00 2008-07-23 17:27:50.875 205 12649.20 46.20 55205.07 88888.00 2008-07-23 17:27:51.000 205 12649.12 46.25 55205.05 88888.00 2008-07-23 17:27:51.125 205 12649.05 46.25 55205.05 88888.00 2008-07-23 17:27:51.250 205 12649.05 46.27 55205.03 88888.00 2008-07-23 17:27:51.375 205 12649.05 46.30 55205.03 88888.00 2008-07-23 17:27:51.500 205 12649.05 46.33 55205.03 88888.00 2008-07-23 17:27:51.625 205 12649.12 46.35 55205.03 88888.00 2008-07-23 17:27:51.750 205 12649.15 46.35 55205.05 88888.00 2008-07-23 17:27:51.875 205 12649.10 46.38 55205.10 88888.00 2008-07-23 17:27:52.000 205 12649.02 46.40 55205.12 88888.00 2008-07-23 17:27:52.125 205 12648.90 46.42 55205.10 88888.00 2008-07-23 17:27:52.250 205 12648.90 46.42 55205.10 88888.00 2008-07-23 17:27:52.375 205 12648.95 46.48 55205.10 88888.00 2008-07-23 17:27:52.500 205 12648.90 46.48 55205.10 88888.00 2008-07-23 17:27:52.625 205 12648.95 46.50 55205.12 88888.00 2008-07-23 17:27:52.750 205 12649.08 46.55 55205.12 88888.00 2008-07-23 17:27:52.875 205 12649.12 46.55 55205.15 88888.00 2008-07-23 17:27:53.000 205 12649.05 46.55 55205.15 88888.00 2008-07-23 17:27:53.125 205 12648.95 46.58 55205.12 88888.00 2008-07-23 17:27:53.250 205 12648.88 46.60 55205.15 88888.00 2008-07-23 17:27:53.375 205 12648.85 46.62 55205.15 88888.00 2008-07-23 17:27:53.500 205 12648.85 46.65 55205.15 88888.00 2008-07-23 17:27:53.625 205 12648.85 46.67 55205.12 88888.00 2008-07-23 17:27:53.750 205 12648.80 46.70 55205.15 88888.00 2008-07-23 17:27:53.875 205 12648.80 46.70 55205.18 88888.00 2008-07-23 17:27:54.000 205 12648.85 46.70 55205.15 88888.00 2008-07-23 17:27:54.125 205 12648.83 46.75 55205.15 88888.00 2008-07-23 17:27:54.250 205 12648.80 46.77 55205.15 88888.00 2008-07-23 17:27:54.375 205 12648.83 46.80 55205.15 88888.00 2008-07-23 17:27:54.500 205 12648.80 46.80 55205.15 88888.00 2008-07-23 17:27:54.625 205 12648.70 46.83 55205.12 88888.00 2008-07-23 17:27:54.750 205 12648.67 46.85 55205.12 88888.00 2008-07-23 17:27:54.875 205 12648.65 46.88 55205.15 88888.00 2008-07-23 17:27:55.000 205 12648.60 46.88 55205.15 88888.00 2008-07-23 17:27:55.125 205 12648.62 46.90 55205.18 88888.00 2008-07-23 17:27:55.250 205 12648.62 46.90 55205.18 88888.00 2008-07-23 17:27:55.375 205 12648.70 46.90 55205.18 88888.00 2008-07-23 17:27:55.500 205 12648.70 46.95 55205.15 88888.00 2008-07-23 17:27:55.625 205 12648.67 46.98 55205.15 88888.00 2008-07-23 17:27:55.750 205 12648.65 47.00 55205.15 88888.00 2008-07-23 17:27:55.875 205 12648.62 47.02 55205.18 88888.00 2008-07-23 17:27:56.000 205 12648.60 47.05 55205.20 88888.00 2008-07-23 17:27:56.125 205 12648.58 47.08 55205.20 88888.00 2008-07-23 17:27:56.250 205 12648.55 47.05 55205.22 88888.00 2008-07-23 17:27:56.375 205 12648.58 47.05 55205.20 88888.00 2008-07-23 17:27:56.500 205 12648.58 47.10 55205.20 88888.00 2008-07-23 17:27:56.625 205 12648.55 47.12 55205.18 88888.00 2008-07-23 17:27:56.750 205 12648.55 47.12 55205.18 88888.00 2008-07-23 17:27:56.875 205 12648.52 47.15 55205.20 88888.00 2008-07-23 17:27:57.000 205 12648.48 47.15 55205.18 88888.00 2008-07-23 17:27:57.125 205 12648.48 47.17 55205.15 88888.00 2008-07-23 17:27:57.250 205 12648.45 47.17 55205.18 88888.00 2008-07-23 17:27:57.375 205 12648.55 47.20 55205.18 88888.00 2008-07-23 17:27:57.500 205 12648.58 47.20 55205.18 88888.00 2008-07-23 17:27:57.625 205 12648.48 47.23 55205.18 88888.00 2008-07-23 17:27:57.750 205 12648.45 47.23 55205.18 88888.00 2008-07-23 17:27:57.875 205 12648.50 47.25 55205.18 88888.00 2008-07-23 17:27:58.000 205 12648.50 47.25 55205.18 88888.00 2008-07-23 17:27:58.125 205 12648.52 47.27 55205.20 88888.00 2008-07-23 17:27:58.250 205 12648.45 47.27 55205.20 88888.00 2008-07-23 17:27:58.375 205 12648.50 47.33 55205.20 88888.00 2008-07-23 17:27:58.500 205 12648.50 47.35 55205.20 88888.00 2008-07-23 17:27:58.625 205 12648.52 47.35 55205.20 88888.00 2008-07-23 17:27:58.750 205 12648.55 47.38 55205.22 88888.00 2008-07-23 17:27:58.875 205 12648.48 47.38 55205.20 88888.00 2008-07-23 17:27:59.000 205 12648.42 47.40 55205.20 88888.00 2008-07-23 17:27:59.125 205 12648.40 47.42 55205.22 88888.00 2008-07-23 17:27:59.250 205 12648.42 47.45 55205.22 88888.00 2008-07-23 17:27:59.375 205 12648.42 47.50 55205.22 88888.00 2008-07-23 17:27:59.500 205 12647.62 48.62 55205.32 88888.00 2008-07-23 17:27:59.625 205 12647.58 48.62 55205.30 88888.00 2008-07-23 17:27:59.750 205 12647.60 48.65 55205.30 88888.00 2008-07-23 17:27:59.875 205 12647.65 48.67 55205.30 88888.00 2008-07-23 17:28:00.000 205 12647.62 48.70 55205.30 88888.00 2008-07-23 17:28:00.125 205 12647.58 48.73 55205.30 88888.00 2008-07-23 17:28:00.250 205 12647.52 48.70 55205.30 88888.00 2008-07-23 17:28:00.375 205 12647.58 48.73 55205.30 88888.00 2008-07-23 17:28:00.500 205 12648.30 47.60 55205.20 88888.00 2008-07-23 17:28:00.625 205 12648.27 47.62 55205.20 88888.00 2008-07-23 17:28:00.750 205 12648.30 47.60 55205.20 88888.00 2008-07-23 17:28:00.875 205 12648.33 47.60 55205.20 88888.00 2008-07-23 17:28:01.000 205 12648.33 47.62 55205.20 88888.00 2008-07-23 17:28:01.125 205 12648.27 47.65 55205.20 88888.00 2008-07-23 17:28:01.250 205 12648.20 47.67 55205.18 88888.00 2008-07-23 17:28:01.375 205 12648.20 47.67 55205.20 88888.00 2008-07-23 17:28:01.500 205 12648.23 47.67 55205.22 88888.00 2008-07-23 17:28:01.625 205 12648.30 47.67 55205.20 88888.00 2008-07-23 17:28:01.750 205 12648.35 47.73 55205.22 88888.00 2008-07-23 17:28:01.875 205 12648.33 47.75 55205.22 88888.00 2008-07-23 17:28:02.000 205 12648.30 47.75 55205.22 88888.00 2008-07-23 17:28:02.125 205 12648.33 47.77 55205.22 88888.00 2008-07-23 17:28:02.250 205 12648.23 47.80 55205.22 88888.00 2008-07-23 17:28:02.375 205 12648.15 47.80 55205.18 88888.00 2008-07-23 17:28:02.500 205 12648.15 47.83 55205.20 88888.00 2008-07-23 17:28:02.625 205 12648.15 47.83 55205.20 88888.00 2008-07-23 17:28:02.750 205 12648.15 47.83 55205.22 88888.00 2008-07-23 17:28:02.875 205 12648.17 47.85 55205.22 88888.00 2008-07-23 17:28:03.000 205 12648.15 47.85 55205.20 88888.00 2008-07-23 17:28:03.125 205 12648.08 47.88 55205.20 88888.00 2008-07-23 17:28:03.250 205 12648.08 47.85 55205.25 88888.00 2008-07-23 17:28:03.375 205 12648.15 47.88 55205.25 88888.00 2008-07-23 17:28:03.500 205 12648.12 47.90 55205.22 88888.00 2008-07-23 17:28:03.625 205 12648.15 47.92 55205.20 88888.00 2008-07-23 17:28:03.750 205 12648.15 47.92 55205.20 88888.00 2008-07-23 17:28:03.875 205 12648.10 47.95 55205.20 88888.00 2008-07-23 17:28:04.000 205 12648.08 47.95 55205.20 88888.00 2008-07-23 17:28:04.125 205 12648.08 47.95 55205.22 88888.00 2008-07-23 17:28:04.250 205 12648.10 47.98 55205.20 88888.00 2008-07-23 17:28:04.375 205 12648.12 48.00 55205.22 88888.00 2008-07-23 17:28:04.500 205 12648.17 48.00 55205.18 88888.00 2008-07-23 17:28:04.625 205 12648.12 48.00 55205.18 88888.00 2008-07-23 17:28:04.750 205 12648.08 48.00 55205.20 88888.00 2008-07-23 17:28:04.875 205 12648.15 48.02 55205.20 88888.00 2008-07-23 17:28:05.000 205 12648.17 48.02 55205.18 88888.00 2008-07-23 17:28:05.125 205 12648.10 48.05 55205.20 88888.00 2008-07-23 17:28:05.250 205 12648.08 48.08 55205.20 88888.00 2008-07-23 17:28:05.375 205 12648.08 48.10 55205.20 88888.00 2008-07-23 17:28:05.500 205 12648.10 48.10 55205.22 88888.00 2008-07-23 17:28:05.625 205 12648.10 48.08 55205.22 88888.00 2008-07-23 17:28:05.750 205 12648.05 48.10 55205.22 88888.00 2008-07-23 17:28:05.875 205 12648.00 48.08 55205.22 88888.00 2008-07-23 17:28:06.000 205 12648.00 48.10 55205.22 88888.00 2008-07-23 17:28:06.125 205 12648.00 48.15 55205.25 88888.00 2008-07-23 17:28:06.250 205 12647.98 48.15 55205.25 88888.00 2008-07-23 17:28:06.375 205 12648.05 48.15 55205.20 88888.00 2008-07-23 17:28:06.500 205 12648.10 48.17 55205.22 88888.00 2008-07-23 17:28:06.625 205 12648.10 48.20 55205.22 88888.00 2008-07-23 17:28:06.750 205 12648.10 48.20 55205.20 88888.00 2008-07-23 17:28:06.875 205 12648.15 48.20 55205.20 88888.00 2008-07-23 17:28:07.000 205 12648.10 48.20 55205.20 88888.00 2008-07-23 17:28:07.125 205 12648.08 48.23 55205.20 88888.00 2008-07-23 17:28:07.250 205 12648.05 48.25 55205.20 88888.00 2008-07-23 17:28:07.375 205 12648.08 48.27 55205.20 88888.00 2008-07-23 17:28:07.500 205 12648.08 48.27 55205.22 88888.00 2008-07-23 17:28:07.625 205 12648.10 48.30 55205.22 88888.00 2008-07-23 17:28:07.750 205 12648.12 48.30 55205.22 88888.00 2008-07-23 17:28:07.875 205 12648.02 48.30 55205.20 88888.00 2008-07-23 17:28:08.000 205 12647.95 48.30 55205.20 88888.00 2008-07-23 17:28:08.125 205 12647.98 48.30 55205.20 88888.00 2008-07-23 17:28:08.250 205 12647.92 48.35 55205.20 88888.00 2008-07-23 17:28:08.375 205 12647.95 48.35 55205.22 88888.00 2008-07-23 17:28:08.500 205 12647.92 48.38 55205.20 88888.00 2008-07-23 17:28:08.625 205 12647.95 48.38 55205.20 88888.00 2008-07-23 17:28:08.750 205 12648.00 48.40 55205.20 88888.00 2008-07-23 17:28:08.875 205 12648.02 48.40 55205.20 88888.00 2008-07-23 17:28:09.000 205 12648.02 48.40 55205.20 88888.00 2008-07-23 17:28:09.125 205 12648.02 48.42 55205.22 88888.00 2008-07-23 17:28:09.250 205 12648.08 48.42 55205.20 88888.00 2008-07-23 17:28:09.375 205 12648.02 48.42 55205.18 88888.00 2008-07-23 17:28:09.500 205 12648.00 48.42 55205.18 88888.00 2008-07-23 17:28:09.625 205 12648.05 48.42 55205.18 88888.00 2008-07-23 17:28:09.750 205 12648.08 48.45 55205.18 88888.00 2008-07-23 17:28:09.875 205 12648.02 48.48 55205.20 88888.00 2008-07-23 17:28:10.000 205 12648.02 48.50 55205.22 88888.00 2008-07-23 17:28:10.125 205 12648.02 48.50 55205.22 88888.00 2008-07-23 17:28:10.250 205 12648.02 48.52 55205.22 88888.00 2008-07-23 17:28:10.375 205 12648.02 48.55 55205.18 88888.00 2008-07-23 17:28:10.500 205 12647.95 48.55 55205.18 88888.00 2008-07-23 17:28:10.625 205 12647.90 48.55 55205.18 88888.00 2008-07-23 17:28:10.750 205 12647.92 48.55 55205.18 88888.00 2008-07-23 17:28:10.875 205 12647.90 48.55 55205.20 88888.00 2008-07-23 17:28:11.000 205 12647.88 48.58 55205.18 88888.00 2008-07-23 17:28:11.125 205 12647.95 48.58 55205.20 88888.00 2008-07-23 17:28:11.250 205 12648.00 48.60 55205.20 88888.00 2008-07-23 17:28:11.375 205 12648.05 48.62 55205.18 88888.00 2008-07-23 17:28:11.500 205 12648.02 48.62 55205.18 88888.00 2008-07-23 17:28:11.625 205 12648.02 48.65 55205.15 88888.00 2008-07-23 17:28:11.750 205 12648.00 48.65 55205.15 88888.00 2008-07-23 17:28:11.875 205 12647.98 48.67 55205.15 88888.00 2008-07-23 17:28:12.000 205 12647.98 48.67 55205.15 88888.00 2008-07-23 17:28:12.125 205 12648.00 48.67 55205.15 88888.00 2008-07-23 17:28:12.250 205 12647.98 48.67 55205.15 88888.00 2008-07-23 17:28:12.375 205 12647.95 48.70 55205.12 88888.00 2008-07-23 17:28:12.500 205 12647.95 48.75 55205.12 88888.00 2008-07-23 17:28:12.625 205 12647.95 48.75 55205.10 88888.00 2008-07-23 17:28:12.750 205 12648.00 48.77 55205.12 88888.00 2008-07-23 17:28:12.875 205 12648.02 48.77 55205.10 88888.00 2008-07-23 17:28:13.000 205 12648.05 48.77 55205.10 88888.00 2008-07-23 17:28:13.125 205 12648.05 48.77 55205.10 88888.00 2008-07-23 17:28:13.250 205 12648.02 48.80 55205.12 88888.00 2008-07-23 17:28:13.375 205 12648.00 48.83 55205.15 88888.00 2008-07-23 17:28:13.500 205 12648.02 48.85 55205.15 88888.00 2008-07-23 17:28:13.625 205 12648.08 48.83 55205.12 88888.00 2008-07-23 17:28:13.750 205 12648.12 48.85 55205.10 88888.00 2008-07-23 17:28:13.875 205 12648.12 48.83 55205.10 88888.00 2008-07-23 17:28:14.000 205 12648.05 48.88 55205.10 88888.00 2008-07-23 17:28:14.125 205 12648.02 48.92 55205.10 88888.00 2008-07-23 17:28:14.250 205 12648.02 48.90 55205.12 88888.00 2008-07-23 17:28:14.375 205 12647.98 48.92 55205.12 88888.00 2008-07-23 17:28:14.500 205 12647.92 48.95 55205.12 88888.00 2008-07-23 17:28:14.625 205 12647.92 48.98 55205.10 88888.00 2008-07-23 17:28:14.750 205 12647.92 48.95 55205.10 88888.00 2008-07-23 17:28:14.875 205 12647.95 48.98 55205.07 88888.00 2008-07-23 17:28:15.000 205 12647.95 49.00 55205.07 88888.00 2008-07-23 17:28:15.125 205 12648.02 49.00 55205.07 88888.00 2008-07-23 17:28:15.250 205 12648.02 49.02 55205.07 88888.00 2008-07-23 17:28:15.375 205 12647.98 49.05 55205.05 88888.00 2008-07-23 17:28:15.500 205 12647.92 49.05 55205.03 88888.00 2008-07-23 17:28:15.625 205 12647.92 49.08 55205.03 88888.00 2008-07-23 17:28:15.750 205 12647.90 49.12 55205.00 88888.00 2008-07-23 17:28:15.875 205 12647.88 49.15 55205.03 88888.00 2008-07-23 17:28:16.000 205 12647.88 49.20 55205.03 88888.00 2008-07-23 17:28:16.125 205 12647.95 49.20 55205.00 88888.00 2008-07-23 17:28:16.250 205 12647.98 49.17 55205.03 88888.00 2008-07-23 17:28:16.375 205 12648.00 49.23 55205.03 88888.00 2008-07-23 17:28:16.500 205 12648.02 49.25 55205.05 88888.00 2008-07-23 17:28:16.625 205 12648.02 49.27 55205.03 88888.00 2008-07-23 17:28:16.750 205 12648.02 49.30 55205.05 88888.00 2008-07-23 17:28:16.875 205 12647.95 49.30 55205.00 88888.00 2008-07-23 17:28:17.000 205 12647.85 49.35 55205.00 88888.00 2008-07-23 17:28:17.125 205 12647.92 49.35 55205.00 88888.00 2008-07-23 17:28:17.250 205 12647.95 49.38 55205.00 88888.00 2008-07-23 17:28:17.375 205 12647.92 49.40 55205.00 88888.00 2008-07-23 17:28:17.500 205 12647.88 49.45 55205.03 88888.00 2008-07-23 17:28:17.625 205 12647.88 49.42 55205.03 88888.00 2008-07-23 17:28:17.750 205 12647.88 49.45 55205.00 88888.00 2008-07-23 17:28:17.875 205 12647.90 49.48 55204.97 88888.00 2008-07-23 17:28:18.000 205 12647.95 49.50 55204.95 88888.00 2008-07-23 17:28:18.125 205 12647.92 49.52 55204.95 88888.00 2008-07-23 17:28:18.250 205 12647.83 49.55 55204.93 88888.00 2008-07-23 17:28:18.375 205 12647.83 49.58 55204.95 88888.00 2008-07-23 17:28:18.500 205 12647.80 49.58 55204.93 88888.00 2008-07-23 17:28:18.625 205 12647.77 49.60 55204.93 88888.00 2008-07-23 17:28:18.750 205 12647.75 49.62 55204.93 88888.00 2008-07-23 17:28:18.875 205 12647.75 49.65 55204.93 88888.00 2008-07-23 17:28:19.000 205 12647.67 49.67 55204.90 88888.00 2008-07-23 17:28:19.125 205 12647.67 49.70 55204.90 88888.00 2008-07-23 17:28:19.250 205 12647.75 49.73 55204.90 88888.00 2008-07-23 17:28:19.375 205 12647.75 49.75 55204.90 88888.00 2008-07-23 17:28:19.500 205 12647.67 49.77 55204.90 88888.00 2008-07-23 17:28:19.625 205 12647.70 49.80 55204.88 88888.00 2008-07-23 17:28:19.750 205 12647.75 49.83 55204.88 88888.00 2008-07-23 17:28:19.875 205 12647.70 49.85 55204.88 88888.00 2008-07-23 17:28:20.000 205 12647.65 49.85 55204.88 88888.00 2008-07-23 17:28:20.125 205 12647.70 49.88 55204.85 88888.00 2008-07-23 17:28:20.250 205 12647.73 49.90 55204.82 88888.00 2008-07-23 17:28:20.375 205 12647.73 49.92 55204.80 88888.00 2008-07-23 17:28:20.500 205 12647.73 49.95 55204.78 88888.00 2008-07-23 17:28:20.625 205 12647.70 49.98 55204.78 88888.00 2008-07-23 17:28:20.750 205 12647.67 50.02 55204.75 88888.00 2008-07-23 17:28:20.875 205 12647.65 50.02 55204.72 88888.00 2008-07-23 17:28:21.000 205 12647.65 50.02 55204.70 88888.00 2008-07-23 17:28:21.125 205 12647.65 50.02 55204.72 88888.00 2008-07-23 17:28:21.250 205 12647.58 50.05 55204.70 88888.00 2008-07-23 17:28:21.375 205 12647.58 50.10 55204.70 88888.00 2008-07-23 17:28:21.500 205 12647.60 50.12 55204.68 88888.00 2008-07-23 17:28:21.625 205 12647.60 50.15 55204.65 88888.00 2008-07-23 17:28:21.750 205 12647.58 50.17 55204.60 88888.00 2008-07-23 17:28:21.875 205 12647.52 50.20 55204.60 88888.00 2008-07-23 17:28:22.000 205 12647.58 50.23 55204.60 88888.00 2008-07-23 17:28:22.125 205 12647.62 50.25 55204.60 88888.00 2008-07-23 17:28:22.250 205 12647.58 50.30 55204.60 88888.00 2008-07-23 17:28:22.375 205 12647.52 50.33 55204.57 88888.00 2008-07-23 17:28:22.500 205 12647.50 50.35 55204.60 88888.00 2008-07-23 17:28:22.625 205 12647.58 50.35 55204.55 88888.00 2008-07-23 17:28:22.750 205 12647.62 50.38 55204.50 88888.00 2008-07-23 17:28:22.875 205 12647.60 50.40 55204.47 88888.00 2008-07-23 17:28:23.000 205 12647.55 50.45 55204.47 88888.00 2008-07-23 17:28:23.125 205 12647.48 50.48 55204.45 88888.00 2008-07-23 17:28:23.250 205 12647.45 50.50 55204.43 88888.00 2008-07-23 17:28:23.375 205 12647.42 50.50 55204.43 88888.00 2008-07-23 17:28:23.500 205 12647.45 50.55 55204.38 88888.00 2008-07-23 17:28:23.625 205 12647.50 50.55 55204.35 88888.00 2008-07-23 17:28:23.750 205 12647.48 50.60 55204.32 88888.00 2008-07-23 17:28:23.875 205 12647.40 50.62 55204.30 88888.00 2008-07-23 17:28:24.000 205 12647.38 50.67 55204.28 88888.00 2008-07-23 17:28:24.125 205 12647.35 50.73 55204.20 88888.00 2008-07-23 17:28:24.250 205 12647.30 50.73 55204.18 88888.00 2008-07-23 17:28:24.375 205 12647.30 50.73 55204.12 88888.00 2008-07-23 17:28:24.500 205 12647.35 50.77 55204.12 88888.00 2008-07-23 17:28:24.625 205 12647.33 50.83 55204.10 88888.00 2008-07-23 17:28:24.750 205 12647.20 50.88 55204.03 88888.00 2008-07-23 17:28:24.875 205 12647.17 50.88 55203.97 88888.00 2008-07-23 17:28:25.000 205 12647.23 50.90 55203.95 88888.00 2008-07-23 17:28:25.125 205 12647.17 50.98 55203.95 88888.00 2008-07-23 17:28:25.250 205 12647.10 51.02 55203.93 88888.00 2008-07-23 17:28:25.375 205 12647.05 51.05 55203.88 88888.00 2008-07-23 17:28:25.500 205 12647.02 51.08 55203.82 88888.00 2008-07-23 17:28:25.625 205 12646.92 51.10 55203.78 88888.00 2008-07-23 17:28:25.750 205 12646.95 51.15 55203.78 88888.00 2008-07-23 17:28:25.875 205 12646.98 51.20 55203.72 88888.00 2008-07-23 17:28:26.000 205 12647.02 51.23 55203.65 88888.00 2008-07-23 17:28:26.125 205 12646.98 51.25 55203.57 88888.00 2008-07-23 17:28:26.250 205 12646.95 51.25 55203.47 88888.00 2008-07-23 17:28:26.375 205 12646.90 51.27 55203.43 88888.00 2008-07-23 17:28:26.500 205 12646.83 51.30 55203.38 88888.00 2008-07-23 17:28:26.625 205 12646.77 51.33 55203.30 88888.00 2008-07-23 17:28:26.750 205 12646.75 51.33 55203.18 88888.00 2008-07-23 17:28:26.875 205 12646.77 51.33 55203.10 88888.00 2008-07-23 17:28:27.000 205 12646.80 51.30 55203.00 88888.00 2008-07-23 17:28:27.125 205 12646.75 51.33 55202.95 88888.00 2008-07-23 17:28:27.250 205 12646.65 51.35 55202.85 88888.00 2008-07-23 17:28:27.375 205 12646.60 51.35 55202.75 88888.00 2008-07-23 17:28:27.500 205 12646.50 51.33 55202.62 88888.00 2008-07-23 17:28:27.625 205 12646.38 51.33 55202.55 88888.00 2008-07-23 17:28:27.750 205 12646.38 51.30 55202.45 88888.00 2008-07-23 17:28:27.875 205 12646.38 51.30 55202.35 88888.00 2008-07-23 17:28:28.000 205 12646.38 51.27 55202.22 88888.00 2008-07-23 17:28:28.125 205 12646.30 51.25 55202.10 88888.00 2008-07-23 17:28:28.250 205 12646.27 51.23 55201.97 88888.00 2008-07-23 17:28:28.375 205 12646.27 51.20 55201.88 88888.00 2008-07-23 17:28:28.500 205 12646.25 51.17 55201.80 88888.00 2008-07-23 17:28:28.625 205 12646.17 51.15 55201.68 88888.00 2008-07-23 17:28:28.750 205 12646.23 51.10 55201.55 88888.00 2008-07-23 17:28:28.875 205 12646.27 51.05 55201.40 88888.00 2008-07-23 17:28:29.000 205 12646.33 50.98 55201.28 88888.00 2008-07-23 17:28:29.125 205 12646.40 50.95 55201.20 88888.00 2008-07-23 17:28:29.250 205 12646.40 50.90 55201.10 88888.00 2008-07-23 17:28:29.375 205 12646.45 50.88 55201.00 88888.00 2008-07-23 17:28:29.500 205 12646.55 50.83 55200.93 88888.00 2008-07-23 17:28:29.625 205 12646.62 50.83 55200.85 88888.00 2008-07-23 17:28:29.750 205 12646.65 50.88 55200.78 88888.00 2008-07-23 17:28:29.875 205 12646.77 50.90 55200.75 88888.00 2008-07-23 17:28:30.000 205 12646.95 50.88 55200.68 88888.00 2008-07-23 17:28:30.125 205 12647.20 50.85 55200.60 88888.00 2008-07-23 17:28:30.250 205 12647.33 50.85 55200.53 88888.00 2008-07-23 17:28:30.375 205 12647.38 50.92 55200.53 88888.00 2008-07-23 17:28:30.500 205 12647.52 50.98 55200.55 88888.00 2008-07-23 17:28:30.625 205 12647.67 51.05 55200.57 88888.00 2008-07-23 17:28:30.750 205 12647.83 51.10 55200.57 88888.00 2008-07-23 17:28:30.875 205 12648.00 51.20 55200.55 88888.00 2008-07-23 17:28:31.000 205 12648.12 51.30 55200.57 88888.00 2008-07-23 17:28:31.125 205 12648.25 51.35 55200.62 88888.00 2008-07-23 17:28:31.250 205 12648.35 51.40 55200.75 88888.00 2008-07-23 17:28:31.375 205 12648.50 51.50 55200.78 88888.00 2008-07-23 17:28:31.500 205 12648.58 51.58 55200.82 88888.00 2008-07-23 17:28:31.625 205 12648.55 51.67 55200.88 88888.00 2008-07-23 17:28:31.750 205 12648.58 51.73 55200.95 88888.00 2008-07-23 17:28:31.875 205 12648.65 51.83 55201.03 88888.00 2008-07-23 17:28:32.000 205 12648.77 51.90 55201.07 88888.00 2008-07-23 17:28:32.125 205 12648.83 51.95 55201.15 88888.00 2008-07-23 17:28:32.250 205 12648.80 51.98 55201.20 88888.00 2008-07-23 17:28:32.375 205 12648.85 52.02 55201.22 88888.00 2008-07-23 17:28:32.500 205 12648.90 52.05 55201.25 88888.00 2008-07-23 17:28:32.625 205 12648.95 52.05 55201.32 88888.00 2008-07-23 17:28:32.750 205 12649.05 52.10 55201.35 88888.00 2008-07-23 17:28:32.875 205 12649.08 52.17 55201.38 88888.00 2008-07-23 17:28:33.000 205 12649.05 52.23 55201.40 88888.00 2008-07-23 17:28:33.125 205 12649.10 52.23 55201.45 88888.00 2008-07-23 17:28:33.250 205 12649.05 52.23 55201.53 88888.00 2008-07-23 17:28:33.375 205 12649.05 52.25 55201.53 88888.00 2008-07-23 17:28:33.500 205 12649.12 52.25 55201.55 88888.00 2008-07-23 17:28:33.625 205 12649.15 52.25 55201.57 88888.00 2008-07-23 17:28:33.750 205 12649.17 52.25 55201.60 88888.00 2008-07-23 17:28:33.875 205 12649.17 52.30 55201.62 88888.00 2008-07-23 17:28:34.000 205 12649.23 52.30 55201.65 88888.00 2008-07-23 17:28:34.125 205 12649.27 52.23 55201.68 88888.00 2008-07-23 17:28:34.250 205 12649.30 52.23 55201.68 88888.00 2008-07-23 17:28:34.375 205 12649.35 52.23 55201.68 88888.00 2008-07-23 17:28:34.500 205 12649.38 52.23 55201.68 88888.00 2008-07-23 17:28:34.625 205 12649.50 52.23 55201.72 88888.00 2008-07-23 17:28:34.750 205 12649.58 52.20 55201.75 88888.00 2008-07-23 17:28:34.875 205 12649.58 52.20 55201.72 88888.00 2008-07-23 17:28:35.000 205 12649.58 52.15 55201.72 88888.00 2008-07-23 17:28:35.125 205 12649.60 52.12 55201.75 88888.00 2008-07-23 17:28:35.250 205 12649.60 52.05 55201.78 88888.00 2008-07-23 17:28:35.375 205 12649.62 52.05 55201.80 88888.00 2008-07-23 17:28:35.500 205 12649.62 52.05 55201.75 88888.00 2008-07-23 17:28:35.625 205 12649.67 52.05 55201.70 88888.00 2008-07-23 17:28:35.750 205 12649.70 52.00 55201.70 88888.00 2008-07-23 17:28:35.875 205 12649.67 51.92 55201.72 88888.00 2008-07-23 17:28:36.000 205 12649.65 51.85 55201.75 88888.00 2008-07-23 17:28:36.125 205 12649.70 51.83 55201.78 88888.00 2008-07-23 17:28:36.250 205 12649.73 51.77 55201.75 88888.00 2008-07-23 17:28:36.375 205 12649.77 51.73 55201.72 88888.00 2008-07-23 17:28:36.500 205 12649.75 51.67 55201.72 88888.00 2008-07-23 17:28:36.625 205 12649.80 51.62 55201.72 88888.00 2008-07-23 17:28:36.750 205 12649.88 51.58 55201.70 88888.00 2008-07-23 17:28:36.875 205 12649.83 51.50 55201.72 88888.00 2008-07-23 17:28:37.000 205 12649.75 51.42 55201.70 88888.00 2008-07-23 17:28:37.125 205 12649.75 51.35 55201.70 88888.00 2008-07-23 17:28:37.250 205 12649.77 51.30 55201.72 88888.00 2008-07-23 17:28:37.375 205 12649.80 51.27 55201.75 88888.00 2008-07-23 17:28:37.500 205 12649.77 51.23 55201.72 88888.00 2008-07-23 17:28:37.625 205 12649.70 51.15 55201.72 88888.00 2008-07-23 17:28:37.750 205 12649.67 51.10 55201.75 88888.00 2008-07-23 17:28:37.875 205 12649.62 51.02 55201.75 88888.00 2008-07-23 17:28:38.000 205 12649.58 50.95 55201.80 88888.00 2008-07-23 17:28:38.125 205 12649.60 50.90 55201.80 88888.00 2008-07-23 17:28:38.250 205 12649.55 50.85 55201.80 88888.00 2008-07-23 17:28:38.375 205 12649.52 50.83 55201.78 88888.00 2008-07-23 17:28:38.500 205 12649.48 50.80 55201.80 88888.00 2008-07-23 17:28:38.625 205 12649.42 50.77 55201.85 88888.00 2008-07-23 17:28:38.750 205 12649.38 50.75 55201.88 88888.00 2008-07-23 17:28:38.875 205 12649.40 50.75 55201.85 88888.00 2008-07-23 17:28:39.000 205 12649.35 50.73 55201.80 88888.00 2008-07-23 17:28:39.125 205 12649.33 50.70 55201.82 88888.00 2008-07-23 17:28:39.250 205 12649.27 50.70 55201.82 88888.00 2008-07-23 17:28:39.375 205 12649.20 50.70 55201.82 88888.00 2008-07-23 17:28:39.500 205 12649.17 50.70 55201.80 88888.00 2008-07-23 17:28:39.625 205 12649.12 50.67 55201.75 88888.00 2008-07-23 17:28:39.750 205 12649.02 50.65 55201.78 88888.00 2008-07-23 17:28:39.875 205 12649.02 50.67 55201.75 88888.00 2008-07-23 17:28:40.000 205 12648.98 50.70 55201.75 88888.00 2008-07-23 17:28:40.125 205 12648.95 50.77 55201.72 88888.00 2008-07-23 17:28:40.250 205 12648.95 50.80 55201.72 88888.00 2008-07-23 17:28:40.375 205 12649.02 50.83 55201.68 88888.00 2008-07-23 17:28:40.500 205 12649.00 50.85 55201.65 88888.00 2008-07-23 17:28:40.625 205 12648.98 50.88 55201.62 88888.00 2008-07-23 17:28:40.750 205 12648.98 50.92 55201.57 88888.00 2008-07-23 17:28:40.875 205 12648.92 50.95 55201.53 88888.00 2008-07-23 17:28:41.000 205 12648.95 50.98 55201.43 88888.00 2008-07-23 17:28:41.125 205 12648.98 51.02 55201.38 88888.00 2008-07-23 17:28:41.250 205 12649.00 51.05 55201.30 88888.00 2008-07-23 17:28:41.375 205 12649.05 51.12 55201.25 88888.00 2008-07-23 17:28:41.500 205 12649.00 51.17 55201.18 88888.00 2008-07-23 17:28:41.625 205 12649.02 51.23 55201.10 88888.00 2008-07-23 17:28:41.750 205 12649.08 51.25 55201.00 88888.00 2008-07-23 17:28:41.875 205 12649.17 51.27 55200.88 88888.00 2008-07-23 17:28:42.000 205 12649.25 51.30 55200.78 88888.00 2008-07-23 17:28:42.125 205 12649.20 51.33 55200.68 88888.00 2008-07-23 17:28:42.250 205 12649.17 51.38 55200.57 88888.00 2008-07-23 17:28:42.375 205 12649.30 51.40 55200.47 88888.00 2008-07-23 17:28:42.500 205 12649.40 51.42 55200.30 88888.00 2008-07-23 17:28:42.625 205 12649.52 51.45 55200.12 88888.00 2008-07-23 17:28:42.750 205 12649.58 51.50 55200.03 88888.00 2008-07-23 17:28:42.875 205 12649.62 51.50 55199.90 88888.00 2008-07-23 17:28:43.000 205 12649.67 51.48 55199.70 88888.00 2008-07-23 17:28:43.125 205 12649.73 51.50 55199.53 88888.00 2008-07-23 17:28:43.250 205 12649.85 51.50 55199.32 88888.00 2008-07-23 17:28:43.375 205 12650.02 51.50 55199.18 88888.00 2008-07-23 17:28:43.500 205 12650.10 51.50 55199.00 88888.00 2008-07-23 17:28:43.625 205 12650.15 51.50 55198.80 88888.00 2008-07-23 17:28:43.750 205 12650.23 51.48 55198.55 88888.00 2008-07-23 17:28:43.875 205 12650.35 51.42 55198.32 88888.00 2008-07-23 17:28:44.000 205 12650.50 51.38 55198.10 88888.00 2008-07-23 17:28:44.125 205 12650.60 51.33 55197.88 88888.00 2008-07-23 17:28:44.250 205 12650.70 51.25 55197.60 88888.00 2008-07-23 17:28:44.375 205 12650.88 51.17 55197.40 88888.00 2008-07-23 17:28:44.500 205 12650.98 51.10 55197.15 88888.00 2008-07-23 17:28:44.625 205 12651.10 51.00 55196.90 88888.00 2008-07-23 17:28:44.750 205 12651.25 50.92 55196.60 88888.00 2008-07-23 17:28:44.875 205 12651.33 50.77 55196.32 88888.00 2008-07-23 17:28:45.000 205 12651.48 50.62 55196.03 88888.00 2008-07-23 17:28:45.125 205 12651.55 50.48 55195.78 88888.00 2008-07-23 17:28:45.250 205 12651.65 50.33 55195.38 88888.00 2008-07-23 17:28:45.375 205 12651.75 50.17 55195.10 88888.00 2008-07-23 17:28:45.500 205 12651.83 49.92 55194.75 88888.00 2008-07-23 17:28:45.625 205 12651.92 49.70 55194.45 88888.00 2008-07-23 17:28:45.750 205 12652.05 49.48 55194.15 88888.00 2008-07-23 17:28:45.875 205 12652.10 49.23 55193.78 88888.00 2008-07-23 17:28:46.000 205 12652.08 48.92 55193.45 88888.00 2008-07-23 17:28:46.125 205 12652.08 48.60 55193.18 88888.00 2008-07-23 17:28:46.250 205 12652.05 48.23 55192.82 88888.00 2008-07-23 17:28:46.375 205 12652.02 48.00 55192.55 88888.00 2008-07-23 17:28:46.500 205 12651.95 47.62 55192.22 88888.00 2008-07-23 17:28:46.625 205 12651.80 47.25 55191.93 88888.00 2008-07-23 17:28:46.750 205 12651.67 46.92 55191.62 88888.00 2008-07-23 17:28:46.875 205 12651.40 46.60 55191.38 88888.00 2008-07-23 17:28:47.000 205 12651.10 46.27 55191.12 88888.00 2008-07-23 17:28:47.125 205 12650.77 45.88 55190.90 88888.00 2008-07-23 17:28:47.250 205 12650.48 45.48 55190.70 88888.00 2008-07-23 17:28:47.375 205 12650.20 45.25 55190.53 88888.00 2008-07-23 17:28:47.500 205 12649.95 44.95 55190.32 88888.00 2008-07-23 17:28:47.625 205 12649.62 44.65 55190.18 88888.00 2008-07-23 17:28:47.750 205 12649.23 44.38 55190.07 88888.00 2008-07-23 17:28:47.875 205 12648.70 44.15 55189.97 88888.00 2008-07-23 17:28:48.000 205 12648.27 43.98 55189.82 88888.00 2008-07-23 17:28:48.125 205 12647.80 43.75 55189.80 88888.00 2008-07-23 17:28:48.250 205 12647.23 43.58 55189.80 88888.00 2008-07-23 17:28:48.375 205 12646.85 43.50 55189.82 88888.00 2008-07-23 17:28:48.500 205 12646.40 43.45 55189.85 88888.00 2008-07-23 17:28:48.625 205 12645.85 43.38 55189.90 88888.00 2008-07-23 17:28:48.750 205 12645.23 43.40 55190.03 88888.00 2008-07-23 17:28:48.875 205 12644.67 43.45 55190.15 88888.00 2008-07-23 17:28:49.000 205 12644.33 43.60 55190.28 88888.00 2008-07-23 17:28:49.125 205 12643.95 43.65 55190.40 88888.00 2008-07-23 17:28:49.250 205 12643.48 43.80 55190.60 88888.00 2008-07-23 17:28:49.375 205 12643.05 43.98 55190.80 88888.00 2008-07-23 17:28:49.500 205 12642.62 44.20 55191.05 88888.00 2008-07-23 17:28:49.625 205 12642.33 44.45 55191.22 88888.00 2008-07-23 17:28:49.750 205 12642.00 44.73 55191.50 88888.00 2008-07-23 17:28:49.875 205 12641.60 44.98 55191.82 88888.00 2008-07-23 17:28:50.000 205 12641.30 45.30 55192.07 88888.00 2008-07-23 17:28:50.125 205 12641.10 45.62 55192.38 88888.00 2008-07-23 17:28:50.250 205 12640.90 45.95 55192.72 88888.00 2008-07-23 17:28:50.375 205 12640.75 46.23 55192.97 88888.00 2008-07-23 17:28:50.500 205 12640.60 46.60 55193.32 88888.00 2008-07-23 17:28:50.625 205 12640.50 46.92 55193.60 88888.00 2008-07-23 17:28:50.750 205 12640.48 47.20 55193.85 88888.00 2008-07-23 17:28:50.875 205 12640.45 47.48 55194.18 88888.00 2008-07-23 17:28:51.000 205 12640.42 47.83 55194.47 88888.00 2008-07-23 17:28:51.125 205 12640.48 48.12 55194.80 88888.00 2008-07-23 17:28:51.250 205 12640.62 48.42 55195.10 88888.00 2008-07-23 17:28:51.375 205 12640.77 48.62 55195.35 88888.00 2008-07-23 17:28:51.500 205 12640.77 48.92 55195.65 88888.00 2008-07-23 17:28:51.625 205 12640.83 49.20 55195.97 88888.00 2008-07-23 17:28:51.750 205 12641.02 49.48 55196.22 88888.00 2008-07-23 17:28:51.875 205 12641.27 49.67 55196.50 88888.00 2008-07-23 17:28:52.000 205 12641.42 49.90 55196.75 88888.00 2008-07-23 17:28:52.125 205 12641.58 50.08 55197.05 88888.00 2008-07-23 17:28:52.250 205 12641.80 50.30 55197.38 88888.00 2008-07-23 17:28:52.375 205 12641.98 50.45 55197.55 88888.00 2008-07-23 17:28:52.500 205 12642.08 50.60 55197.75 88888.00 2008-07-23 17:28:52.625 205 12642.30 50.75 55198.03 88888.00 2008-07-23 17:28:52.750 205 12642.48 50.92 55198.32 88888.00 2008-07-23 17:28:52.875 205 12642.70 51.08 55198.53 88888.00 2008-07-23 17:28:53.000 205 12642.88 51.20 55198.72 88888.00 2008-07-23 17:28:53.125 205 12643.02 51.27 55198.93 88888.00 2008-07-23 17:28:53.250 205 12643.20 51.38 55199.20 88888.00 2008-07-23 17:28:53.375 205 12643.40 51.42 55199.35 88888.00 2008-07-23 17:28:53.500 205 12643.60 51.52 55199.53 88888.00 2008-07-23 17:28:53.625 205 12643.80 51.58 55199.70 88888.00 2008-07-23 17:28:53.750 205 12643.92 51.65 55199.88 88888.00 2008-07-23 17:28:53.875 205 12644.05 51.70 55200.05 88888.00 2008-07-23 17:28:54.000 205 12644.25 51.75 55200.20 88888.00 2008-07-23 17:28:54.125 205 12644.40 51.77 55200.38 88888.00 2008-07-23 17:28:54.250 205 12644.58 51.80 55200.55 88888.00 2008-07-23 17:28:54.375 205 12644.75 51.85 55200.68 88888.00 2008-07-23 17:28:54.500 205 12644.90 51.90 55200.82 88888.00 2008-07-23 17:28:54.625 205 12645.05 51.90 55200.97 88888.00 2008-07-23 17:28:54.750 205 12645.20 51.92 55201.07 88888.00 2008-07-23 17:28:54.875 205 12645.38 51.92 55201.18 88888.00 2008-07-23 17:28:55.000 205 12645.42 51.95 55201.28 88888.00 2008-07-23 17:28:55.125 205 12645.58 51.98 55201.45 88888.00 2008-07-23 17:28:55.250 205 12645.75 51.98 55201.57 88888.00 2008-07-23 17:28:55.375 205 12645.90 51.98 55201.65 88888.00 2008-07-23 17:28:55.500 205 12646.00 51.98 55201.75 88888.00 2008-07-23 17:28:55.625 205 12646.05 51.98 55201.88 88888.00 2008-07-23 17:28:55.750 205 12646.12 51.98 55202.00 88888.00 2008-07-23 17:28:55.875 205 12646.33 51.98 55202.07 88888.00 2008-07-23 17:28:56.000 205 12646.45 51.95 55202.15 88888.00 2008-07-23 17:28:56.125 205 12646.48 51.95 55202.20 88888.00 2008-07-23 17:28:56.250 205 12646.50 51.95 55202.35 88888.00 2008-07-23 17:28:56.375 205 12646.58 51.98 55202.43 88888.00 2008-07-23 17:28:56.500 205 12646.70 51.95 55202.53 88888.00 2008-07-23 17:28:56.625 205 12646.88 51.92 55202.60 88888.00 2008-07-23 17:28:56.750 205 12646.98 51.92 55202.68 88888.00 2008-07-23 17:28:56.875 205 12646.98 51.92 55202.70 88888.00 2008-07-23 17:28:57.000 205 12647.00 51.92 55202.78 88888.00 2008-07-23 17:28:57.125 205 12647.05 51.88 55202.85 88888.00 2008-07-23 17:28:57.250 205 12647.17 51.88 55202.93 88888.00 2008-07-23 17:28:57.375 205 12647.30 51.90 55202.95 88888.00 2008-07-23 17:28:57.500 205 12647.35 51.88 55203.03 88888.00 2008-07-23 17:28:57.625 205 12647.42 51.88 55203.10 88888.00 2008-07-23 17:28:57.750 205 12647.55 51.85 55203.15 88888.00 2008-07-23 17:28:57.875 205 12647.60 51.85 55203.18 88888.00 2008-07-23 17:28:58.000 205 12647.58 51.83 55203.20 88888.00 2008-07-23 17:28:58.125 205 12647.58 51.85 55203.25 88888.00 2008-07-23 17:28:58.250 205 12647.62 51.83 55203.30 88888.00 2008-07-23 17:28:58.375 205 12647.73 51.83 55203.35 88888.00 2008-07-23 17:28:58.500 205 12647.77 51.80 55203.38 88888.00 2008-07-23 17:28:58.625 205 12647.80 51.80 55203.43 88888.00 2008-07-23 17:28:58.750 205 12647.83 51.77 55203.45 88888.00 2008-07-23 17:28:58.875 205 12647.88 51.77 55203.47 88888.00 2008-07-23 17:28:59.000 205 12648.00 51.75 55203.50 88888.00 2008-07-23 17:28:59.125 205 12648.10 51.75 55203.57 88888.00 2008-07-23 17:28:59.250 205 12648.10 51.73 55203.60 88888.00 2008-07-23 17:28:59.375 205 12648.15 51.73 55203.62 88888.00 2008-07-23 17:28:59.500 205 12648.12 51.73 55203.68 88888.00 2008-07-23 17:28:59.625 205 12648.15 51.70 55203.68 88888.00 2008-07-23 17:28:59.750 205 12648.20 51.70 55203.70 88888.00 2008-07-23 17:28:59.875 205 12648.25 51.70 55203.75 88888.00 2008-07-23 17:29:00.000 205 12648.27 51.67 55203.78 88888.00 2008-07-23 17:29:00.125 205 12648.30 51.67 55203.80 88888.00 2008-07-23 17:29:00.250 205 12648.35 51.62 55203.80 88888.00 2008-07-23 17:29:00.375 205 12648.42 51.65 55203.85 88888.00 2008-07-23 17:29:00.500 205 12648.42 51.65 55203.90 88888.00 2008-07-23 17:29:00.625 205 12648.45 51.62 55203.90 88888.00 2008-07-23 17:29:00.750 205 12648.52 51.62 55203.93 88888.00 2008-07-23 17:29:00.875 205 12648.55 51.60 55203.93 88888.00 2008-07-23 17:29:01.000 205 12648.55 51.60 55203.93 88888.00 2008-07-23 17:29:01.125 205 12648.60 51.60 55203.95 88888.00 2008-07-23 17:29:01.250 205 12648.60 51.60 55204.00 88888.00 2008-07-23 17:29:01.375 205 12648.62 51.58 55204.00 88888.00 2008-07-23 17:29:01.500 205 12648.67 51.58 55204.05 88888.00 2008-07-23 17:29:01.625 205 12648.75 51.60 55204.05 88888.00 2008-07-23 17:29:01.750 205 12648.77 51.60 55204.07 88888.00 2008-07-23 17:29:01.875 205 12648.77 51.55 55204.10 88888.00 2008-07-23 17:29:02.000 205 12648.77 51.55 55204.12 88888.00 2008-07-23 17:29:02.125 205 12648.75 51.55 55204.15 88888.00 2008-07-23 17:29:02.250 205 12648.80 51.52 55204.15 88888.00 2008-07-23 17:29:02.375 205 12648.85 51.52 55204.18 88888.00 2008-07-23 17:29:02.500 205 12648.85 51.52 55204.18 88888.00 2008-07-23 17:29:02.625 205 12648.88 51.52 55204.18 88888.00 2008-07-23 17:29:02.750 205 12648.90 51.52 55204.22 88888.00 2008-07-23 17:29:02.875 205 12648.95 51.50 55204.22 88888.00 2008-07-23 17:29:03.000 205 12648.98 51.50 55204.25 88888.00 2008-07-23 17:29:03.125 205 12648.98 51.52 55204.25 88888.00 2008-07-23 17:29:03.250 205 12649.02 51.50 55204.28 88888.00 2008-07-23 17:29:03.375 205 12649.08 51.55 55204.30 88888.00 2008-07-23 17:29:03.500 205 12649.08 51.50 55204.35 88888.00 2008-07-23 17:29:03.625 205 12649.10 51.50 55204.32 88888.00 2008-07-23 17:29:03.750 205 12649.17 51.48 55204.32 88888.00 2008-07-23 17:29:03.875 205 12649.17 51.48 55204.35 88888.00 2008-07-23 17:29:04.000 205 12649.20 51.48 55204.38 88888.00 2008-07-23 17:29:04.125 205 12649.27 51.50 55204.40 88888.00 2008-07-23 17:29:04.250 205 12649.33 51.45 55204.43 88888.00 2008-07-23 17:29:04.375 205 12649.33 51.42 55204.40 88888.00 2008-07-23 17:29:04.500 205 12649.20 51.42 55204.43 88888.00 2008-07-23 17:29:04.625 205 12649.17 51.42 55204.47 88888.00 2008-07-23 17:29:04.750 205 12649.30 51.42 55204.47 88888.00 2008-07-23 17:29:04.875 205 12649.40 51.42 55204.47 88888.00 2008-07-23 17:29:05.000 205 12649.40 51.42 55204.50 88888.00 2008-07-23 17:29:05.125 205 12649.40 51.42 55204.53 88888.00 2008-07-23 17:29:05.250 205 12649.30 51.42 55204.55 88888.00 2008-07-23 17:29:05.375 205 12649.25 51.42 55204.55 88888.00 2008-07-23 17:29:05.500 205 12649.23 51.40 55204.57 88888.00 2008-07-23 17:29:05.625 205 12649.33 51.40 55204.57 88888.00 2008-07-23 17:29:05.750 205 12649.40 51.40 55204.57 88888.00 2008-07-23 17:29:05.875 205 12649.40 51.38 55204.60 88888.00 2008-07-23 17:29:06.000 205 12649.40 51.38 55204.60 88888.00 2008-07-23 17:29:06.125 205 12649.38 51.40 55204.62 88888.00 2008-07-23 17:29:06.250 205 12649.38 51.35 55204.65 88888.00 2008-07-23 17:29:06.375 205 12649.42 51.38 55204.65 88888.00 2008-07-23 17:29:06.500 205 12649.48 51.38 55204.68 88888.00 2008-07-23 17:29:06.625 205 12649.45 51.38 55204.68 88888.00 2008-07-23 17:29:06.750 205 12649.48 51.35 55204.70 88888.00 2008-07-23 17:29:06.875 205 12649.48 51.35 55204.72 88888.00 2008-07-23 17:29:07.000 205 12649.45 51.35 55204.72 88888.00 2008-07-23 17:29:07.125 205 12649.48 51.35 55204.72 88888.00 2008-07-23 17:29:07.250 205 12649.50 51.35 55204.75 88888.00 2008-07-23 17:29:07.375 205 12649.48 51.35 55204.78 88888.00 2008-07-23 17:29:07.500 205 12649.50 51.35 55204.78 88888.00 2008-07-23 17:29:07.625 205 12649.50 51.38 55204.80 88888.00 2008-07-23 17:29:07.750 205 12649.50 51.38 55204.80 88888.00 2008-07-23 17:29:07.875 205 12649.45 51.35 55204.80 88888.00 2008-07-23 17:29:08.000 205 12649.38 51.33 55204.82 88888.00 2008-07-23 17:29:08.125 205 12649.40 51.33 55204.85 88888.00 2008-07-23 17:29:08.250 205 12649.40 51.33 55204.82 88888.00 2008-07-23 17:29:08.375 205 12649.48 51.38 55204.82 88888.00 2008-07-23 17:29:08.500 205 12649.40 51.35 55204.88 88888.00 2008-07-23 17:29:08.625 205 12649.40 51.33 55204.85 88888.00 2008-07-23 17:29:08.750 205 12649.38 51.30 55204.88 88888.00 2008-07-23 17:29:08.875 205 12649.38 51.33 55204.88 88888.00 2008-07-23 17:29:09.000 205 12649.40 51.33 55204.88 88888.00 2008-07-23 17:29:09.125 205 12649.40 51.35 55204.93 88888.00 2008-07-23 17:29:09.250 205 12649.40 51.33 55204.97 88888.00 2008-07-23 17:29:09.375 205 12649.50 51.38 55204.97 88888.00 2008-07-23 17:29:09.500 205 12649.52 51.38 55204.95 88888.00 2008-07-23 17:29:09.625 205 12649.45 51.38 55204.95 88888.00 2008-07-23 17:29:09.750 205 12649.42 51.33 55204.97 88888.00 2008-07-23 17:29:09.875 205 12649.38 51.35 55204.97 88888.00 2008-07-23 17:29:10.000 205 12649.40 51.35 55204.97 88888.00 2008-07-23 17:29:10.125 205 12649.45 51.38 55205.00 88888.00 2008-07-23 17:29:10.250 205 12649.45 51.38 55204.97 88888.00 2008-07-23 17:29:10.375 205 12649.48 51.35 55204.97 88888.00 2008-07-23 17:29:10.500 205 12649.52 51.38 55205.00 88888.00 2008-07-23 17:29:10.625 205 12649.55 51.38 55205.00 88888.00 2008-07-23 17:29:10.750 205 12649.52 51.38 55205.03 88888.00 2008-07-23 17:29:10.875 205 12649.48 51.40 55205.05 88888.00 2008-07-23 17:29:11.000 205 12649.48 51.40 55205.05 88888.00 2008-07-23 17:29:11.125 205 12649.48 51.40 55205.05 88888.00 2008-07-23 17:29:11.250 205 12649.45 51.40 55205.07 88888.00 2008-07-23 17:29:11.375 205 12649.42 51.38 55205.07 88888.00 2008-07-23 17:29:11.500 205 12649.40 51.40 55205.07 88888.00 2008-07-23 17:29:11.625 205 12649.42 51.42 55205.10 88888.00 2008-07-23 17:29:11.750 205 12649.38 51.45 55205.10 88888.00 2008-07-23 17:29:11.875 205 12649.38 51.45 55205.12 88888.00 2008-07-23 17:29:12.000 205 12649.40 51.42 55205.12 88888.00 2008-07-23 17:29:12.125 205 12649.48 51.42 55205.15 88888.00 2008-07-23 17:29:12.250 205 12649.45 51.42 55205.18 88888.00 2008-07-23 17:29:12.375 205 12649.45 51.42 55205.18 88888.00 2008-07-23 17:29:12.500 205 12649.45 51.42 55205.18 88888.00 2008-07-23 17:29:12.625 205 12649.45 51.42 55205.15 88888.00 2008-07-23 17:29:12.750 205 12649.45 51.42 55205.18 88888.00 2008-07-23 17:29:12.875 205 12649.40 51.45 55205.20 88888.00 2008-07-23 17:29:13.000 205 12649.33 51.48 55205.22 88888.00 2008-07-23 17:29:13.125 205 12649.38 51.48 55205.22 88888.00 2008-07-23 17:29:13.250 205 12649.42 51.48 55205.22 88888.00 2008-07-23 17:29:13.375 205 12649.45 51.50 55205.22 88888.00 2008-07-23 17:29:13.500 205 12649.38 51.50 55205.22 88888.00 2008-07-23 17:29:13.625 205 12649.33 51.52 55205.28 88888.00 2008-07-23 17:29:13.750 205 12649.35 51.55 55205.30 88888.00 2008-07-23 17:29:13.875 205 12649.35 51.55 55205.30 88888.00 2008-07-23 17:29:14.000 205 12649.30 51.55 55205.30 88888.00 2008-07-23 17:29:14.125 205 12649.23 51.58 55205.35 88888.00 2008-07-23 17:29:14.250 205 12649.27 51.58 55205.38 88888.00 2008-07-23 17:29:14.375 205 12649.33 51.58 55205.32 88888.00 2008-07-23 17:29:14.500 205 12649.30 51.60 55205.32 88888.00 2008-07-23 17:29:14.625 205 12649.35 51.62 55205.38 88888.00 2008-07-23 17:29:14.750 205 12649.33 51.62 55205.38 88888.00 2008-07-23 17:29:14.875 205 12649.30 51.62 55205.38 88888.00 2008-07-23 17:29:15.000 205 12649.30 51.62 55205.38 88888.00 2008-07-23 17:29:15.125 205 12649.30 51.65 55205.40 88888.00 2008-07-23 17:29:15.250 205 12649.23 51.60 55205.40 88888.00 2008-07-23 17:29:15.375 205 12649.30 51.65 55205.38 88888.00 2008-07-23 17:29:15.500 205 12649.30 51.67 55205.38 88888.00 2008-07-23 17:29:15.625 205 12649.30 51.67 55205.35 88888.00 2008-07-23 17:29:15.750 205 12649.23 51.70 55205.35 88888.00 2008-07-23 17:29:15.875 205 12649.20 51.67 55205.38 88888.00 2008-07-23 17:29:16.000 205 12649.23 51.67 55205.40 88888.00 2008-07-23 17:29:16.125 205 12649.20 51.70 55205.43 88888.00 2008-07-23 17:29:16.250 205 12649.17 51.70 55205.43 88888.00 2008-07-23 17:29:16.375 205 12649.23 51.73 55205.45 88888.00 2008-07-23 17:29:16.500 205 12649.25 51.73 55205.47 88888.00 2008-07-23 17:29:16.625 205 12649.17 51.75 55205.47 88888.00 2008-07-23 17:29:16.750 205 12649.20 51.73 55205.47 88888.00 2008-07-23 17:29:16.875 205 12649.23 51.73 55205.47 88888.00 2008-07-23 17:29:17.000 205 12649.23 51.73 55205.47 88888.00 2008-07-23 17:29:17.125 205 12649.15 51.75 55205.50 88888.00 2008-07-23 17:29:17.250 205 12649.08 51.70 55205.53 88888.00 2008-07-23 17:29:17.375 205 12649.12 51.73 55205.53 88888.00 2008-07-23 17:29:17.500 205 12649.15 51.75 55205.53 88888.00 2008-07-23 17:29:17.625 205 12649.10 51.70 55205.55 88888.00 2008-07-23 17:29:17.750 205 12649.08 51.70 55205.55 88888.00 2008-07-23 17:29:17.875 205 12649.08 51.70 55205.55 88888.00 2008-07-23 17:29:18.000 205 12649.02 51.73 55205.53 88888.00 2008-07-23 17:29:18.125 205 12649.00 51.70 55205.55 88888.00 2008-07-23 17:29:18.250 205 12648.95 51.70 55205.57 88888.00 2008-07-23 17:29:18.375 205 12648.98 51.70 55205.57 88888.00 2008-07-23 17:29:18.500 205 12648.98 51.70 55205.57 88888.00 2008-07-23 17:29:18.625 205 12648.98 51.67 55205.57 88888.00 2008-07-23 17:29:18.750 205 12649.02 51.67 55205.60 88888.00 2008-07-23 17:29:18.875 205 12649.02 51.67 55205.60 88888.00 2008-07-23 17:29:19.000 205 12648.98 51.67 55205.60 88888.00 2008-07-23 17:29:19.125 205 12648.90 51.67 55205.60 88888.00 2008-07-23 17:29:19.250 205 12648.88 51.67 55205.62 88888.00 2008-07-23 17:29:19.375 205 12648.92 51.67 55205.62 88888.00 2008-07-23 17:29:19.500 205 12648.95 51.70 55205.65 88888.00 2008-07-23 17:29:19.625 205 12649.02 51.67 55205.65 88888.00 2008-07-23 17:29:19.750 205 12649.00 51.65 55205.65 88888.00 2008-07-23 17:29:19.875 205 12648.98 51.65 55205.70 88888.00 2008-07-23 17:29:20.000 205 12648.92 51.65 55205.70 88888.00 2008-07-23 17:29:20.125 205 12648.90 51.65 55205.72 88888.00 2008-07-23 17:29:20.250 205 12648.85 51.62 55205.72 88888.00 2008-07-23 17:29:20.375 205 12648.83 51.62 55205.72 88888.00 2008-07-23 17:29:20.500 205 12648.77 51.65 55205.75 88888.00 2008-07-23 17:29:20.625 205 12648.77 51.65 55205.72 88888.00 2008-07-23 17:29:20.750 205 12648.77 51.65 55205.75 88888.00 2008-07-23 17:29:20.875 205 12648.80 51.60 55205.75 88888.00 2008-07-23 17:29:21.000 205 12648.80 51.60 55205.75 88888.00 2008-07-23 17:29:21.125 205 12648.75 51.60 55205.75 88888.00 2008-07-23 17:29:21.250 205 12648.70 51.58 55205.75 88888.00 2008-07-23 17:29:21.375 205 12648.75 51.60 55205.80 88888.00 2008-07-23 17:29:21.500 205 12648.75 51.60 55205.78 88888.00 2008-07-23 17:29:21.625 205 12648.73 51.62 55205.75 88888.00 2008-07-23 17:29:21.750 205 12648.73 51.60 55205.78 88888.00 2008-07-23 17:29:21.875 205 12648.75 51.60 55205.78 88888.00 2008-07-23 17:29:22.000 205 12648.73 51.60 55205.80 88888.00 2008-07-23 17:29:22.125 205 12648.70 51.58 55205.82 88888.00 2008-07-23 17:29:22.250 205 12648.65 51.58 55205.85 88888.00 2008-07-23 17:29:22.375 205 12648.65 51.60 55205.88 88888.00 2008-07-23 17:29:22.500 205 12648.60 51.60 55205.88 88888.00 2008-07-23 17:29:22.625 205 12648.62 51.58 55205.88 88888.00 2008-07-23 17:29:22.750 205 12648.67 51.58 55205.90 88888.00 2008-07-23 17:29:22.875 205 12648.70 51.58 55205.90 88888.00 2008-07-23 17:29:23.000 205 12648.65 51.58 55205.93 88888.00 2008-07-23 17:29:23.125 205 12648.62 51.55 55205.90 88888.00 2008-07-23 17:29:23.250 205 12648.58 51.55 55205.90 88888.00 2008-07-23 17:29:23.375 205 12648.62 51.55 55205.93 88888.00 2008-07-23 17:29:23.500 205 12648.62 51.55 55205.93 88888.00 2008-07-23 17:29:23.625 205 12648.62 51.55 55205.93 88888.00 2008-07-23 17:29:23.750 205 12648.67 51.55 55205.93 88888.00 2008-07-23 17:29:23.875 205 12648.67 51.52 55205.93 88888.00 2008-07-23 17:29:24.000 205 12648.62 51.52 55205.95 88888.00 2008-07-23 17:29:24.125 205 12648.62 51.50 55205.95 88888.00 2008-07-23 17:29:24.250 205 12648.60 51.50 55205.97 88888.00 2008-07-23 17:29:24.375 205 12648.65 51.50 55205.97 88888.00 2008-07-23 17:29:24.500 205 12648.60 51.50 55205.97 88888.00 2008-07-23 17:29:24.625 205 12648.55 51.50 55205.97 88888.00 2008-07-23 17:29:24.750 205 12648.52 51.50 55205.97 88888.00 2008-07-23 17:29:24.875 205 12648.60 51.50 55206.00 88888.00 2008-07-23 17:29:25.000 205 12648.67 51.48 55205.97 88888.00 2008-07-23 17:29:25.125 205 12648.67 51.50 55205.97 88888.00 2008-07-23 17:29:25.250 205 12648.62 51.48 55206.00 88888.00 2008-07-23 17:29:25.375 205 12648.60 51.48 55206.00 88888.00 2008-07-23 17:29:25.500 205 12648.55 51.45 55205.97 88888.00 2008-07-23 17:29:25.625 205 12648.52 51.48 55206.00 88888.00 2008-07-23 17:29:25.750 205 12648.48 51.48 55206.03 88888.00 2008-07-23 17:29:25.875 205 12648.50 51.50 55206.03 88888.00 2008-07-23 17:29:26.000 205 12648.52 51.50 55206.03 88888.00 2008-07-23 17:29:26.125 205 12648.55 51.45 55206.03 88888.00 2008-07-23 17:29:26.250 205 12648.48 51.42 55206.03 88888.00 2008-07-23 17:29:26.375 205 12648.50 51.45 55206.03 88888.00 2008-07-23 17:29:26.500 205 12648.48 51.48 55206.03 88888.00 2008-07-23 17:29:26.625 205 12648.45 51.50 55206.05 88888.00 2008-07-23 17:29:26.750 205 12648.45 51.48 55206.03 88888.00 2008-07-23 17:29:26.875 205 12648.48 51.48 55206.03 88888.00 2008-07-23 17:29:27.000 205 12648.52 51.42 55206.03 88888.00 2008-07-23 17:29:27.125 205 12648.55 51.45 55206.03 88888.00 2008-07-23 17:29:27.250 205 12648.50 51.45 55206.03 88888.00 2008-07-23 17:29:27.375 205 12648.45 51.45 55206.00 88888.00 2008-07-23 17:29:27.500 205 12648.40 51.48 55206.03 88888.00 2008-07-23 17:29:27.625 205 12648.38 51.48 55206.05 88888.00 2008-07-23 17:29:27.750 205 12648.38 51.50 55206.05 88888.00 2008-07-23 17:29:27.875 205 12648.42 51.48 55206.07 88888.00 2008-07-23 17:29:28.000 205 12648.48 51.48 55206.10 88888.00 2008-07-23 17:29:28.125 205 12648.48 51.48 55206.10 88888.00 2008-07-23 17:29:28.250 205 12648.42 51.40 55206.07 88888.00 2008-07-23 17:29:28.375 205 12648.45 51.45 55206.05 88888.00 2008-07-23 17:29:28.500 205 12648.42 51.45 55206.07 88888.00 2008-07-23 17:29:28.625 205 12648.45 51.50 55206.10 88888.00 2008-07-23 17:29:28.750 205 12648.40 51.50 55206.10 88888.00 2008-07-23 17:29:28.875 205 12648.42 51.50 55206.10 88888.00 2008-07-23 17:29:29.000 205 12648.45 51.50 55206.10 88888.00 2008-07-23 17:29:29.125 205 12648.50 51.50 55206.07 88888.00 2008-07-23 17:29:29.250 205 12648.50 51.50 55206.07 88888.00 2008-07-23 17:29:29.375 205 12648.45 51.48 55206.10 88888.00 2008-07-23 17:29:29.500 205 12648.42 51.50 55206.15 88888.00 2008-07-23 17:29:29.625 205 12648.42 51.50 55206.12 88888.00 2008-07-23 17:29:29.750 205 12648.42 51.50 55206.12 88888.00 2008-07-23 17:29:29.875 205 12648.40 51.50 55206.12 88888.00 2008-07-23 17:29:30.000 205 12648.42 51.50 55206.15 88888.00 2008-07-23 17:29:30.125 205 12648.42 51.50 55206.15 88888.00 2008-07-23 17:29:30.250 205 12648.42 51.50 55206.15 88888.00 2008-07-23 17:29:30.375 205 12648.48 51.52 55206.15 88888.00 2008-07-23 17:29:30.500 205 12648.45 51.52 55206.12 88888.00 2008-07-23 17:29:30.625 205 12648.35 51.50 55206.15 88888.00 2008-07-23 17:29:30.750 205 12648.40 51.50 55206.18 88888.00 2008-07-23 17:29:30.875 205 12648.42 51.50 55206.18 88888.00 2008-07-23 17:29:31.000 205 12648.42 51.50 55206.18 88888.00 2008-07-23 17:29:31.125 205 12648.48 51.50 55206.18 88888.00 2008-07-23 17:29:31.250 205 12648.40 51.48 55206.18 88888.00 2008-07-23 17:29:31.375 205 12648.40 51.50 55206.18 88888.00 2008-07-23 17:29:31.500 205 12648.35 51.50 55206.18 88888.00 2008-07-23 17:29:31.625 205 12648.35 51.50 55206.18 88888.00 2008-07-23 17:29:31.750 205 12648.38 51.48 55206.18 88888.00 2008-07-23 17:29:31.875 205 12648.40 51.48 55206.18 88888.00 2008-07-23 17:29:32.000 205 12648.40 51.48 55206.20 88888.00 2008-07-23 17:29:32.125 205 12648.40 51.50 55206.18 88888.00 2008-07-23 17:29:32.250 205 12648.38 51.50 55206.20 88888.00 2008-07-23 17:29:32.375 205 12648.40 51.52 55206.18 88888.00 2008-07-23 17:29:32.500 205 12648.35 51.50 55206.20 88888.00 2008-07-23 17:29:32.625 205 12648.30 51.50 55206.22 88888.00 2008-07-23 17:29:32.750 205 12648.38 51.50 55206.22 88888.00 2008-07-23 17:29:32.875 205 12648.48 51.48 55206.25 88888.00 2008-07-23 17:29:33.000 205 12648.45 51.50 55206.25 88888.00 2008-07-23 17:29:33.125 205 12648.42 51.48 55206.25 88888.00 2008-07-23 17:29:33.250 205 12648.40 51.45 55206.25 88888.00 2008-07-23 17:29:33.375 205 12648.45 51.48 55206.25 88888.00 2008-07-23 17:29:33.500 205 12648.42 51.48 55206.22 88888.00 2008-07-23 17:29:33.625 205 12648.38 51.50 55206.22 88888.00 2008-07-23 17:29:33.750 205 12648.42 51.50 55206.22 88888.00 2008-07-23 17:29:33.875 205 12648.48 51.50 55206.22 88888.00 2008-07-23 17:29:34.000 205 12648.48 51.48 55206.25 88888.00 2008-07-23 17:29:34.125 205 12648.40 51.50 55206.25 88888.00 2008-07-23 17:29:34.250 205 12648.38 51.48 55206.28 88888.00 2008-07-23 17:29:34.375 205 12648.40 51.48 55206.28 88888.00 2008-07-23 17:29:34.500 205 12648.40 51.50 55206.28 88888.00 2008-07-23 17:29:34.625 205 12648.40 51.50 55206.28 88888.00 2008-07-23 17:29:34.750 205 12648.45 51.50 55206.28 88888.00 2008-07-23 17:29:34.875 205 12648.45 51.48 55206.30 88888.00 2008-07-23 17:29:35.000 205 12648.42 51.48 55206.28 88888.00 2008-07-23 17:29:35.125 205 12648.45 51.50 55206.30 88888.00 2008-07-23 17:29:35.250 205 12648.45 51.45 55206.30 88888.00 2008-07-23 17:29:35.375 205 12648.42 51.50 55206.32 88888.00 2008-07-23 17:29:35.500 205 12648.35 51.50 55206.35 88888.00 2008-07-23 17:29:35.625 205 12648.40 51.48 55206.32 88888.00 2008-07-23 17:29:35.750 205 12648.42 51.45 55206.30 88888.00 2008-07-23 17:29:35.875 205 12648.45 51.45 55206.30 88888.00 2008-07-23 17:29:36.000 205 12648.45 51.48 55206.32 88888.00 2008-07-23 17:29:36.125 205 12648.42 51.48 55206.32 88888.00 2008-07-23 17:29:36.250 205 12648.38 51.45 55206.32 88888.00 2008-07-23 17:29:36.375 205 12648.40 51.48 55206.32 88888.00 2008-07-23 17:29:36.500 205 12648.45 51.45 55206.32 88888.00 2008-07-23 17:29:36.625 205 12648.45 51.45 55206.30 88888.00 2008-07-23 17:29:36.750 205 12648.38 51.48 55206.32 88888.00 2008-07-23 17:29:36.875 205 12648.33 51.45 55206.32 88888.00 2008-07-23 17:29:37.000 205 12648.30 51.45 55206.35 88888.00 2008-07-23 17:29:37.125 205 12648.27 51.42 55206.35 88888.00 2008-07-23 17:29:37.250 205 12648.35 51.42 55206.35 88888.00 2008-07-23 17:29:37.375 205 12648.40 51.42 55206.32 88888.00 2008-07-23 17:29:37.500 205 12648.42 51.42 55206.35 88888.00 2008-07-23 17:29:37.625 205 12648.42 51.42 55206.35 88888.00 2008-07-23 17:29:37.750 205 12648.38 51.40 55206.38 88888.00 2008-07-23 17:29:37.875 205 12648.35 51.40 55206.40 88888.00 2008-07-23 17:29:38.000 205 12648.38 51.38 55206.38 88888.00 2008-07-23 17:29:38.125 205 12648.45 51.40 55206.40 88888.00 2008-07-23 17:29:38.250 205 12648.40 51.38 55206.40 88888.00 2008-07-23 17:29:38.375 205 12648.35 51.40 55206.40 88888.00 2008-07-23 17:29:38.500 205 12648.30 51.40 55206.40 88888.00 2008-07-23 17:29:38.625 205 12648.27 51.40 55206.43 88888.00 2008-07-23 17:29:38.750 205 12648.30 51.38 55206.40 88888.00 2008-07-23 17:29:38.875 205 12648.27 51.38 55206.43 88888.00 2008-07-23 17:29:39.000 205 12648.27 51.38 55206.40 88888.00 2008-07-23 17:29:39.125 205 12648.30 51.35 55206.40 88888.00 2008-07-23 17:29:39.250 205 12648.23 51.35 55206.43 88888.00 2008-07-23 17:29:39.375 205 12648.27 51.35 55206.40 88888.00 2008-07-23 17:29:39.500 205 12648.33 51.35 55206.40 88888.00 2008-07-23 17:29:39.625 205 12648.27 51.35 55206.43 88888.00 2008-07-23 17:29:39.750 205 12648.25 51.35 55206.43 88888.00 2008-07-23 17:29:39.875 205 12648.20 51.38 55206.43 88888.00 2008-07-23 17:29:40.000 205 12648.20 51.35 55206.43 88888.00 2008-07-23 17:29:40.125 205 12648.17 51.33 55206.45 88888.00 2008-07-23 17:29:40.250 205 12648.20 51.33 55206.47 88888.00 2008-07-23 17:29:40.375 205 12648.27 51.35 55206.47 88888.00 2008-07-23 17:29:40.500 205 12648.27 51.33 55206.47 88888.00 2008-07-23 17:29:40.625 205 12648.27 51.33 55206.47 88888.00 2008-07-23 17:29:40.750 205 12648.27 51.30 55206.45 88888.00 2008-07-23 17:29:40.875 205 12648.30 51.30 55206.47 88888.00 2008-07-23 17:29:41.000 205 12648.33 51.30 55206.47 88888.00 2008-07-23 17:29:41.125 205 12648.25 51.30 55206.50 88888.00 2008-07-23 17:29:41.250 205 12648.17 51.30 55206.50 88888.00 2008-07-23 17:29:41.375 205 12648.23 51.30 55206.47 88888.00 2008-07-23 17:29:41.500 205 12648.20 51.30 55206.47 88888.00 2008-07-23 17:29:41.625 205 12648.20 51.30 55206.50 88888.00 2008-07-23 17:29:41.750 205 12648.17 51.27 55206.50 88888.00 2008-07-23 17:29:41.875 205 12648.17 51.30 55206.50 88888.00 2008-07-23 17:29:42.000 205 12648.15 51.30 55206.47 88888.00 2008-07-23 17:29:42.125 205 12648.25 51.33 55206.47 88888.00 2008-07-23 17:29:42.250 205 12648.27 51.30 55206.50 88888.00 2008-07-23 17:29:42.375 205 12648.27 51.30 55206.47 88888.00 2008-07-23 17:29:42.500 205 12648.23 51.30 55206.47 88888.00 2008-07-23 17:29:42.625 205 12648.20 51.30 55206.47 88888.00 2008-07-23 17:29:42.750 205 12648.23 51.30 55206.50 88888.00 2008-07-23 17:29:42.875 205 12648.35 51.30 55206.50 88888.00 2008-07-23 17:29:43.000 205 12648.35 51.30 55206.47 88888.00 2008-07-23 17:29:43.125 205 12648.33 51.33 55206.47 88888.00 2008-07-23 17:29:43.250 205 12648.27 51.30 55206.50 88888.00 2008-07-23 17:29:43.375 205 12648.27 51.35 55206.53 88888.00 2008-07-23 17:29:43.500 205 12648.27 51.35 55206.50 88888.00 2008-07-23 17:29:43.625 205 12648.27 51.33 55206.53 88888.00 2008-07-23 17:29:43.750 205 12648.23 51.33 55206.50 88888.00 2008-07-23 17:29:43.875 205 12648.20 51.35 55206.50 88888.00 2008-07-23 17:29:44.000 205 12648.23 51.33 55206.50 88888.00 2008-07-23 17:29:44.125 205 12648.25 51.33 55206.47 88888.00 2008-07-23 17:29:44.250 205 12648.23 51.30 55206.50 88888.00 2008-07-23 17:29:44.375 205 12648.23 51.33 55206.50 88888.00 2008-07-23 17:29:44.500 205 12648.27 51.35 55206.50 88888.00 2008-07-23 17:29:44.625 205 12648.30 51.33 55206.50 88888.00 2008-07-23 17:29:44.750 205 12648.30 51.33 55206.50 88888.00 2008-07-23 17:29:44.875 205 12648.33 51.35 55206.50 88888.00 2008-07-23 17:29:45.000 205 12648.38 51.35 55206.53 88888.00 2008-07-23 17:29:45.125 205 12648.38 51.35 55206.50 88888.00 2008-07-23 17:29:45.250 205 12648.30 51.35 55206.53 88888.00 2008-07-23 17:29:45.375 205 12648.25 51.35 55206.55 88888.00 2008-07-23 17:29:45.500 205 12648.27 51.38 55206.55 88888.00 2008-07-23 17:29:45.625 205 12648.33 51.40 55206.53 88888.00 2008-07-23 17:29:45.750 205 12648.30 51.38 55206.53 88888.00 2008-07-23 17:29:45.875 205 12648.35 51.38 55206.53 88888.00 2008-07-23 17:29:46.000 205 12648.33 51.38 55206.53 88888.00 2008-07-23 17:29:46.125 205 12648.27 51.40 55206.55 88888.00 2008-07-23 17:29:46.250 205 12648.17 51.40 55206.55 88888.00 2008-07-23 17:29:46.375 205 12648.20 51.40 55206.53 88888.00 2008-07-23 17:29:46.500 205 12648.23 51.42 55206.53 88888.00 2008-07-23 17:29:46.625 205 12648.30 51.40 55206.53 88888.00 2008-07-23 17:29:46.750 205 12648.30 51.40 55206.55 88888.00 2008-07-23 17:29:46.875 205 12648.33 51.42 55206.55 88888.00 2008-07-23 17:29:47.000 205 12648.35 51.45 55206.55 88888.00 2008-07-23 17:29:47.125 205 12648.33 51.45 55206.55 88888.00 2008-07-23 17:29:47.250 205 12648.27 51.45 55206.57 88888.00 2008-07-23 17:29:47.375 205 12648.33 51.45 55206.57 88888.00 2008-07-23 17:29:47.500 205 12648.38 51.45 55206.57 88888.00 2008-07-23 17:29:47.625 205 12648.30 51.45 55206.55 88888.00 2008-07-23 17:29:47.750 205 12648.23 51.45 55206.57 88888.00 2008-07-23 17:29:47.875 205 12648.20 51.48 55206.55 88888.00 2008-07-23 17:29:48.000 205 12648.23 51.45 55206.57 88888.00 2008-07-23 17:29:48.125 205 12648.27 51.42 55206.55 88888.00 2008-07-23 17:29:48.250 205 12648.33 51.48 55206.53 88888.00 2008-07-23 17:29:48.375 205 12648.40 51.48 55206.53 88888.00 2008-07-23 17:29:48.500 205 12648.35 51.48 55206.55 88888.00 2008-07-23 17:29:48.625 205 12648.27 51.50 55206.53 88888.00 2008-07-23 17:29:48.750 205 12648.27 51.48 55206.50 88888.00 2008-07-23 17:29:48.875 205 12648.27 51.48 55206.50 88888.00 2008-07-23 17:29:49.000 205 12648.33 51.50 55206.53 88888.00 2008-07-23 17:29:49.125 205 12648.33 51.50 55206.55 88888.00 2008-07-23 17:29:49.250 205 12648.30 51.48 55206.55 88888.00 2008-07-23 17:29:49.375 205 12648.30 51.48 55206.53 88888.00 2008-07-23 17:29:49.500 205 12648.35 51.52 55206.55 88888.00 2008-07-23 17:29:49.625 205 12648.35 51.55 55206.55 88888.00 2008-07-23 17:29:49.750 205 12648.27 51.55 55206.57 88888.00 2008-07-23 17:29:49.875 205 12648.25 51.55 55206.55 88888.00 2008-07-23 17:29:50.000 205 12648.35 51.58 55206.53 88888.00 2008-07-23 17:29:50.125 205 12648.33 51.58 55206.53 88888.00 2008-07-23 17:29:50.250 205 12648.30 51.62 55206.50 88888.00 2008-07-23 17:29:50.375 205 12648.30 51.65 55206.47 88888.00 2008-07-23 17:29:50.500 205 12648.27 51.62 55206.53 88888.00 2008-07-23 17:29:50.625 205 12648.25 51.67 55206.53 88888.00 2008-07-23 17:29:50.750 205 12648.27 51.67 55206.53 88888.00 2008-07-23 17:29:50.875 205 12648.23 51.67 55206.50 88888.00 2008-07-23 17:29:51.000 205 12648.23 51.70 55206.47 88888.00 2008-07-23 17:29:51.125 205 12648.30 51.70 55206.50 88888.00 2008-07-23 17:29:51.250 205 12648.27 51.73 55206.50 88888.00 2008-07-23 17:29:51.375 205 12648.17 51.75 55206.47 88888.00 2008-07-23 17:29:51.500 205 12648.10 51.77 55206.45 88888.00 2008-07-23 17:29:51.625 205 12648.12 51.80 55206.45 88888.00 2008-07-23 17:29:51.750 205 12648.15 51.83 55206.47 88888.00 2008-07-23 17:29:51.875 205 12648.15 51.83 55206.50 88888.00 2008-07-23 17:29:52.000 205 12648.17 51.83 55206.53 88888.00 2008-07-23 17:29:52.125 205 12648.08 51.85 55206.55 88888.00 2008-07-23 17:29:52.250 205 12648.02 51.88 55206.55 88888.00 2008-07-23 17:29:52.375 205 12648.05 51.90 55206.55 88888.00 2008-07-23 17:29:52.500 205 12648.02 51.90 55206.57 88888.00 2008-07-23 17:29:52.625 205 12648.05 51.90 55206.60 88888.00 2008-07-23 17:29:52.750 205 12648.05 51.95 55206.60 88888.00 2008-07-23 17:29:52.875 205 12648.05 51.95 55206.62 88888.00 2008-07-23 17:29:53.000 205 12648.05 51.95 55206.65 88888.00 2008-07-23 17:29:53.125 205 12648.02 51.98 55206.65 88888.00 2008-07-23 17:29:53.250 205 12647.98 51.98 55206.68 88888.00 2008-07-23 17:29:53.375 205 12647.98 52.00 55206.65 88888.00 2008-07-23 17:29:53.500 205 12647.85 52.00 55206.68 88888.00 2008-07-23 17:29:53.625 205 12647.83 51.98 55206.72 88888.00 2008-07-23 17:29:53.750 205 12647.83 51.98 55206.75 88888.00 2008-07-23 17:29:53.875 205 12647.77 52.00 55206.75 88888.00 2008-07-23 17:29:54.000 205 12647.77 52.02 55206.78 88888.00 2008-07-23 17:29:54.125 205 12647.83 52.02 55206.80 88888.00 2008-07-23 17:29:54.250 205 12647.80 52.00 55206.82 88888.00 2008-07-23 17:29:54.375 205 12647.77 52.02 55206.85 88888.00 2008-07-23 17:29:54.500 205 12647.75 52.00 55206.85 88888.00 2008-07-23 17:29:54.625 205 12647.75 52.02 55206.88 88888.00 2008-07-23 17:29:54.750 205 12647.77 52.02 55206.90 88888.00 2008-07-23 17:29:54.875 205 12647.83 52.00 55206.93 88888.00 2008-07-23 17:29:55.000 205 12647.85 52.00 55206.95 88888.00 2008-07-23 17:29:55.125 205 12647.85 52.02 55207.00 88888.00 2008-07-23 17:29:55.250 205 12647.75 52.00 55207.03 88888.00 2008-07-23 17:29:55.375 205 12647.75 52.02 55207.03 88888.00 2008-07-23 17:29:55.500 205 12647.80 52.00 55207.05 88888.00 2008-07-23 17:29:55.625 205 12647.77 52.00 55207.05 88888.00 2008-07-23 17:29:55.750 205 12647.73 52.02 55207.07 88888.00 2008-07-23 17:29:55.875 205 12647.75 51.98 55207.10 88888.00 2008-07-23 17:29:56.000 205 12647.70 51.98 55207.12 88888.00 2008-07-23 17:29:56.125 205 12647.62 51.98 55207.12 88888.00 2008-07-23 17:29:56.250 205 12647.52 51.95 55207.18 88888.00 2008-07-23 17:29:56.375 205 12647.58 51.98 55207.20 88888.00 2008-07-23 17:29:56.500 205 12647.60 51.98 55207.20 88888.00 2008-07-23 17:29:56.625 205 12647.60 51.95 55207.22 88888.00 2008-07-23 17:29:56.750 205 12647.62 51.95 55207.25 88888.00 2008-07-23 17:29:56.875 205 12647.62 51.95 55207.28 88888.00 2008-07-23 17:29:57.000 205 12647.65 51.92 55207.25 88888.00 2008-07-23 17:29:57.125 205 12647.62 51.95 55207.28 88888.00 2008-07-23 17:29:57.250 205 12647.62 51.95 55207.32 88888.00 2008-07-23 17:29:57.375 205 12647.62 51.92 55207.35 88888.00 2008-07-23 17:29:57.500 205 12647.58 51.95 55207.35 88888.00 2008-07-23 17:29:57.625 205 12647.52 51.92 55207.35 88888.00 2008-07-23 17:29:57.750 205 12647.52 51.92 55207.32 88888.00 2008-07-23 17:29:57.875 205 12647.55 51.95 55207.35 88888.00 2008-07-23 17:29:58.000 205 12647.58 51.92 55207.40 88888.00 2008-07-23 17:29:58.125 205 12647.55 51.92 55207.45 88888.00 2008-07-23 17:29:58.250 205 12647.52 51.90 55207.45 88888.00 2008-07-23 17:29:58.375 205 12647.55 51.92 55207.45 88888.00 2008-07-23 17:29:58.500 205 12647.50 51.92 55207.47 88888.00 2008-07-23 17:29:58.625 205 12647.48 51.90 55207.45 88888.00 2008-07-23 17:29:58.750 205 12647.52 51.90 55207.45 88888.00 2008-07-23 17:29:58.875 205 12647.55 51.90 55207.47 88888.00 2008-07-23 17:29:59.000 205 12647.45 51.90 55207.47 88888.00 2008-07-23 17:29:59.125 205 12647.45 51.90 55207.50 88888.00 2008-07-23 17:29:59.250 205 12647.45 51.90 55207.53 88888.00 2008-07-23 17:29:59.375 205 12647.50 51.90 55207.53 88888.00 2008-07-23 17:29:59.500 205 12647.50 51.90 55207.57 88888.00 2008-07-23 17:29:59.625 205 12647.45 51.90 55207.55 88888.00 2008-07-23 17:29:59.750 205 12647.45 51.92 55207.55 88888.00 2008-07-23 17:29:59.875 205 12647.50 51.92 55207.60 88888.00 2008-07-23 17:30:00.000 205 12647.48 51.90 55207.60 88888.00 2008-07-23 17:30:00.125 205 12647.42 51.90 55207.60 88888.00 2008-07-23 17:30:00.250 205 12647.42 51.88 55207.60 88888.00 2008-07-23 17:30:00.375 205 12647.45 51.90 55207.60 88888.00 2008-07-23 17:30:00.500 205 12647.42 51.90 55207.60 88888.00 2008-07-23 17:30:00.625 205 12647.40 51.90 55207.62 88888.00 2008-07-23 17:30:00.750 205 12647.45 51.90 55207.62 88888.00 2008-07-23 17:30:00.875 205 12647.42 51.88 55207.65 88888.00 2008-07-23 17:30:01.000 205 12647.38 51.88 55207.65 88888.00 2008-07-23 17:30:01.125 205 12647.33 51.85 55207.68 88888.00 2008-07-23 17:30:01.250 205 12647.38 51.83 55207.70 88888.00 2008-07-23 17:30:01.375 205 12647.38 51.85 55207.70 88888.00 2008-07-23 17:30:01.500 205 12647.33 51.85 55207.70 88888.00 2008-07-23 17:30:01.625 205 12647.35 51.85 55207.72 88888.00 2008-07-23 17:30:01.750 205 12647.38 51.88 55207.78 88888.00 2008-07-23 17:30:01.875 205 12647.40 51.88 55207.78 88888.00 2008-07-23 17:30:02.000 205 12647.33 51.88 55207.78 88888.00 2008-07-23 17:30:02.125 205 12647.30 51.88 55207.72 88888.00 2008-07-23 17:30:02.250 205 12647.33 51.85 55207.72 88888.00 2008-07-23 17:30:02.375 205 12647.38 51.85 55207.75 88888.00 2008-07-23 17:30:02.500 205 12647.38 51.85 55207.75 88888.00 2008-07-23 17:30:02.625 205 12647.33 51.88 55207.75 88888.00 2008-07-23 17:30:02.750 205 12647.27 51.88 55207.75 88888.00 2008-07-23 17:30:02.875 205 12647.23 51.85 55207.75 88888.00 2008-07-23 17:30:03.000 205 12647.25 51.85 55207.72 88888.00 2008-07-23 17:30:03.125 205 12647.25 51.85 55207.72 88888.00 2008-07-23 17:30:03.250 205 12647.23 51.85 55207.75 88888.00 2008-07-23 17:30:03.375 205 12647.25 51.83 55207.78 88888.00 2008-07-23 17:30:03.500 205 12647.20 51.88 55207.75 88888.00 2008-07-23 17:30:03.625 205 12647.20 51.85 55207.75 88888.00 2008-07-23 17:30:03.750 205 12647.25 51.85 55207.78 88888.00 2008-07-23 17:30:03.875 205 12647.27 51.85 55207.78 88888.00 2008-07-23 17:30:04.000 205 12647.27 51.88 55207.78 88888.00 2008-07-23 17:30:04.125 205 12647.33 51.85 55207.78 88888.00 2008-07-23 17:30:04.250 205 12647.35 51.85 55207.80 88888.00 2008-07-23 17:30:04.375 205 12647.30 51.88 55207.80 88888.00 2008-07-23 17:30:04.500 205 12647.30 51.88 55207.82 88888.00 2008-07-23 17:30:04.625 205 12647.33 51.88 55207.80 88888.00 2008-07-23 17:30:04.750 205 12647.35 51.88 55207.82 88888.00 2008-07-23 17:30:04.875 205 12647.35 51.88 55207.85 88888.00 2008-07-23 17:30:05.000 205 12647.33 51.85 55207.82 88888.00 2008-07-23 17:30:05.125 205 12647.35 51.85 55207.82 88888.00 2008-07-23 17:30:05.250 205 12647.33 51.85 55207.82 88888.00 2008-07-23 17:30:05.375 205 12647.33 51.85 55207.85 88888.00 2008-07-23 17:30:05.500 205 12647.30 51.88 55207.85 88888.00 2008-07-23 17:30:05.625 205 12647.30 51.88 55207.82 88888.00 2008-07-23 17:30:05.750 205 12647.30 51.90 55207.82 88888.00 2008-07-23 17:30:05.875 205 12647.27 51.90 55207.88 88888.00 2008-07-23 17:30:06.000 205 12647.25 51.88 55207.90 88888.00 2008-07-23 17:30:06.125 205 12647.27 51.85 55207.88 88888.00 2008-07-23 17:30:06.250 205 12647.23 51.83 55207.85 88888.00 2008-07-23 17:30:06.375 205 12647.25 51.83 55207.85 88888.00 2008-07-23 17:30:06.500 205 12647.25 51.83 55207.85 88888.00 2008-07-23 17:30:06.625 205 12647.25 51.83 55207.85 88888.00 2008-07-23 17:30:06.750 205 12647.25 51.83 55207.85 88888.00 2008-07-23 17:30:06.875 205 12647.23 51.85 55207.85 88888.00 2008-07-23 17:30:07.000 205 12647.20 51.83 55207.88 88888.00 2008-07-23 17:30:07.125 205 12647.20 51.85 55207.90 88888.00 2008-07-23 17:30:07.250 205 12647.25 51.88 55207.90 88888.00 2008-07-23 17:30:07.375 205 12647.25 51.88 55207.90 88888.00 2008-07-23 17:30:07.500 205 12647.20 51.88 55207.85 88888.00 2008-07-23 17:30:07.625 205 12647.23 51.85 55207.85 88888.00 2008-07-23 17:30:07.750 205 12647.23 51.83 55207.90 88888.00 2008-07-23 17:30:07.875 205 12647.23 51.85 55207.90 88888.00 2008-07-23 17:30:08.000 205 12647.27 51.83 55207.88 88888.00 2008-07-23 17:30:08.125 205 12647.27 51.83 55207.90 88888.00 2008-07-23 17:30:08.250 205 12647.25 51.83 55207.95 88888.00 2008-07-23 17:30:08.375 205 12647.27 51.83 55207.95 88888.00 2008-07-23 17:30:08.500 205 12647.27 51.83 55207.93 88888.00 2008-07-23 17:30:08.625 205 12647.20 51.85 55207.93 88888.00 2008-07-23 17:30:08.750 205 12647.17 51.85 55207.95 88888.00 2008-07-23 17:30:08.875 205 12647.23 51.85 55207.95 88888.00 2008-07-23 17:30:09.000 205 12647.30 51.83 55207.93 88888.00 2008-07-23 17:30:09.125 205 12647.30 51.83 55207.93 88888.00 2008-07-23 17:30:09.250 205 12647.25 51.77 55207.95 88888.00 2008-07-23 17:30:09.375 205 12647.27 51.77 55207.95 88888.00 2008-07-23 17:30:09.500 205 12647.30 51.80 55207.95 88888.00 2008-07-23 17:30:09.625 205 12647.30 51.80 55207.95 88888.00 2008-07-23 17:30:09.750 205 12647.33 51.80 55207.93 88888.00 2008-07-23 17:30:09.875 205 12647.35 51.80 55207.93 88888.00 2008-07-23 17:30:10.000 205 12647.33 51.80 55207.95 88888.00 2008-07-23 17:30:10.125 205 12647.33 51.77 55207.95 88888.00 2008-07-23 17:30:10.250 205 12647.35 51.77 55207.95 88888.00 2008-07-23 17:30:10.375 205 12647.33 51.77 55207.95 88888.00 2008-07-23 17:30:10.500 205 12647.30 51.77 55207.95 88888.00 2008-07-23 17:30:10.625 205 12647.30 51.77 55207.97 88888.00 2008-07-23 17:30:10.750 205 12647.33 51.80 55207.97 88888.00 2008-07-23 17:30:10.875 205 12647.30 51.77 55207.97 88888.00 2008-07-23 17:30:11.000 205 12647.27 51.75 55207.97 88888.00 2008-07-23 17:30:11.125 205 12647.27 51.80 55207.97 88888.00 2008-07-23 17:30:11.250 205 12647.30 51.77 55208.00 88888.00 2008-07-23 17:30:11.375 205 12647.33 51.75 55208.00 88888.00 2008-07-23 17:30:11.500 205 12647.27 51.75 55208.00 88888.00 2008-07-23 17:30:11.625 205 12647.23 51.75 55208.03 88888.00 2008-07-23 17:30:11.750 205 12647.27 51.77 55208.05 88888.00 2008-07-23 17:30:11.875 205 12647.33 51.75 55208.05 88888.00 2008-07-23 17:30:12.000 205 12647.30 51.73 55208.03 88888.00 2008-07-23 17:30:12.125 205 12647.30 51.75 55208.03 88888.00 2008-07-23 17:30:12.250 205 12647.30 51.73 55208.05 88888.00 2008-07-23 17:30:12.375 205 12647.27 51.70 55208.03 88888.00 2008-07-23 17:30:12.500 205 12647.25 51.73 55208.03 88888.00 2008-07-23 17:30:12.625 205 12647.25 51.73 55208.00 88888.00 2008-07-23 17:30:12.750 205 12647.23 51.73 55208.03 88888.00 2008-07-23 17:30:12.875 205 12647.25 51.70 55208.05 88888.00 2008-07-23 17:30:13.000 205 12647.30 51.73 55208.03 88888.00 2008-07-23 17:30:13.125 205 12647.30 51.70 55208.03 88888.00 2008-07-23 17:30:13.250 205 12647.23 51.67 55208.00 88888.00 2008-07-23 17:30:13.375 205 12647.17 51.67 55208.00 88888.00 2008-07-23 17:30:13.500 205 12647.17 51.70 55208.03 88888.00 2008-07-23 17:30:13.625 205 12647.25 51.67 55208.05 88888.00 2008-07-23 17:30:13.750 205 12647.30 51.67 55208.05 88888.00 2008-07-23 17:30:13.875 205 12647.30 51.65 55208.05 88888.00 2008-07-23 17:30:14.000 205 12647.30 51.65 55208.05 88888.00 2008-07-23 17:30:14.125 205 12647.27 51.65 55208.07 88888.00 2008-07-23 17:30:14.250 205 12647.20 51.65 55208.07 88888.00 2008-07-23 17:30:14.375 205 12647.23 51.65 55208.07 88888.00 2008-07-23 17:30:14.500 205 12647.23 51.67 55208.07 88888.00 2008-07-23 17:30:14.625 205 12647.25 51.65 55208.07 88888.00 2008-07-23 17:30:14.750 205 12647.23 51.67 55208.05 88888.00 2008-07-23 17:30:14.875 205 12647.23 51.67 55208.05 88888.00 2008-07-23 17:30:15.000 205 12647.23 51.65 55208.05 88888.00 2008-07-23 17:30:15.125 205 12647.20 51.60 55208.05 88888.00 2008-07-23 17:30:15.250 205 12647.17 51.62 55208.07 88888.00 2008-07-23 17:30:15.375 205 12647.23 51.62 55208.05 88888.00 2008-07-23 17:30:15.500 205 12647.25 51.60 55208.05 88888.00 2008-07-23 17:30:15.625 205 12647.23 51.62 55208.05 88888.00 2008-07-23 17:30:15.750 205 12647.20 51.60 55208.07 88888.00 2008-07-23 17:30:15.875 205 12647.17 51.60 55208.07 88888.00 2008-07-23 17:30:16.000 205 12647.20 51.60 55208.07 88888.00 2008-07-23 17:30:16.125 205 12647.25 51.58 55208.10 88888.00 2008-07-23 17:30:16.250 205 12647.23 51.58 55208.10 88888.00 2008-07-23 17:30:16.375 205 12647.23 51.58 55208.10 88888.00 2008-07-23 17:30:16.500 205 12647.25 51.60 55208.10 88888.00 2008-07-23 17:30:16.625 205 12647.27 51.55 55208.07 88888.00 2008-07-23 17:30:16.750 205 12647.25 51.58 55208.10 88888.00 2008-07-23 17:30:16.875 205 12647.25 51.58 55208.07 88888.00 2008-07-23 17:30:17.000 205 12647.25 51.58 55208.07 88888.00 2008-07-23 17:30:17.125 205 12647.27 51.58 55208.07 88888.00 2008-07-23 17:30:17.250 205 12647.33 51.55 55208.10 88888.00 2008-07-23 17:30:17.375 205 12647.30 51.55 55208.12 88888.00 2008-07-23 17:30:17.500 205 12647.23 51.52 55208.15 88888.00 2008-07-23 17:30:17.625 205 12647.20 51.52 55208.12 88888.00 2008-07-23 17:30:17.750 205 12647.17 51.52 55208.12 88888.00 2008-07-23 17:30:17.875 205 12647.15 51.52 55208.12 88888.00 2008-07-23 17:30:18.000 205 12647.15 51.52 55208.12 88888.00 2008-07-23 17:30:18.125 205 12647.27 51.50 55208.12 88888.00 2008-07-23 17:30:18.250 205 12647.25 51.48 55208.12 88888.00 2008-07-23 17:30:18.375 205 12647.25 51.48 55208.10 88888.00 2008-07-23 17:30:18.500 205 12647.25 51.48 55208.12 88888.00 2008-07-23 17:30:18.625 205 12647.27 51.45 55208.12 88888.00 2008-07-23 17:30:18.750 205 12647.27 51.48 55208.12 88888.00 2008-07-23 17:30:18.875 205 12647.25 51.50 55208.12 88888.00 2008-07-23 17:30:19.000 205 12647.23 51.52 55208.15 88888.00 2008-07-23 17:30:19.125 205 12647.23 51.48 55208.18 88888.00 2008-07-23 17:30:19.250 205 12647.23 51.45 55208.15 88888.00 2008-07-23 17:30:19.375 205 12647.27 51.48 55208.15 88888.00 2008-07-23 17:30:19.500 205 12647.30 51.50 55208.10 88888.00 2008-07-23 17:30:19.625 205 12647.35 51.50 55208.12 88888.00 2008-07-23 17:30:19.750 205 12647.33 51.48 55208.15 88888.00 2008-07-23 17:30:19.875 205 12647.27 51.48 55208.15 88888.00 2008-07-23 17:30:20.000 205 12647.30 51.48 55208.12 88888.00 2008-07-23 17:30:20.125 205 12647.33 51.50 55208.12 88888.00 2008-07-23 17:30:20.250 205 12647.27 51.48 55208.15 88888.00 2008-07-23 17:30:20.375 205 12647.27 51.48 55208.15 88888.00 2008-07-23 17:30:20.500 205 12647.25 51.45 55208.15 88888.00 2008-07-23 17:30:20.625 205 12647.33 51.45 55208.12 88888.00 2008-07-23 17:30:20.750 205 12647.40 51.48 55208.12 88888.00 2008-07-23 17:30:20.875 205 12647.38 51.48 55208.12 88888.00 2008-07-23 17:30:21.000 205 12647.35 51.42 55208.12 88888.00 2008-07-23 17:30:21.125 205 12647.35 51.42 55208.12 88888.00 2008-07-23 17:30:21.250 205 12647.42 51.45 55208.12 88888.00 2008-07-23 17:30:21.375 205 12647.45 51.42 55208.10 88888.00 2008-07-23 17:30:21.500 205 12647.48 51.42 55208.15 88888.00 2008-07-23 17:30:21.625 205 12647.52 51.42 55208.15 88888.00 2008-07-23 17:30:21.750 205 12647.48 51.42 55208.12 88888.00 2008-07-23 17:30:21.875 205 12647.40 51.40 55208.12 88888.00 2008-07-23 17:30:22.000 205 12647.42 51.40 55208.12 88888.00 2008-07-23 17:30:22.125 205 12647.45 51.42 55208.15 88888.00 2008-07-23 17:30:22.250 205 12647.45 51.40 55208.18 88888.00 2008-07-23 17:30:22.375 205 12647.52 51.42 55208.15 88888.00 2008-07-23 17:30:22.500 205 12647.52 51.42 55208.12 88888.00 2008-07-23 17:30:22.625 205 12647.55 51.40 55208.12 88888.00 2008-07-23 17:30:22.750 205 12647.58 51.42 55208.12 88888.00 2008-07-23 17:30:22.875 205 12647.60 51.40 55208.12 88888.00 2008-07-23 17:30:23.000 205 12647.60 51.42 55208.12 88888.00 2008-07-23 17:30:23.125 205 12647.65 51.42 55208.12 88888.00 2008-07-23 17:30:23.250 205 12647.62 51.45 55208.15 88888.00 2008-07-23 17:30:23.375 205 12647.65 51.42 55208.15 88888.00 2008-07-23 17:30:23.500 205 12647.67 51.45 55208.12 88888.00 2008-07-23 17:30:23.625 205 12647.62 51.45 55208.12 88888.00 2008-07-23 17:30:23.750 205 12647.62 51.45 55208.12 88888.00 2008-07-23 17:30:23.875 205 12647.70 51.45 55208.12 88888.00 2008-07-23 17:30:24.000 205 12647.75 51.45 55208.10 88888.00 2008-07-23 17:30:24.125 205 12647.80 51.42 55208.10 88888.00 2008-07-23 17:30:24.250 205 12647.75 51.42 55208.10 88888.00 2008-07-23 17:30:24.375 205 12647.77 51.45 55208.07 88888.00 2008-07-23 17:30:24.500 205 12647.80 51.45 55208.05 88888.00 2008-07-23 17:30:24.625 205 12647.77 51.48 55208.05 88888.00 2008-07-23 17:30:24.750 205 12647.75 51.50 55208.07 88888.00 2008-07-23 17:30:24.875 205 12647.83 51.48 55208.10 88888.00 2008-07-23 17:30:25.000 205 12647.85 51.48 55208.12 88888.00 2008-07-23 17:30:25.125 205 12647.88 51.45 55208.12 88888.00 2008-07-23 17:30:25.250 205 12647.88 51.48 55208.15 88888.00 2008-07-23 17:30:25.375 205 12647.90 51.50 55208.15 88888.00 2008-07-23 17:30:25.500 205 12647.85 51.52 55208.12 88888.00 2008-07-23 17:30:25.625 205 12647.88 51.52 55208.12 88888.00 2008-07-23 17:30:25.750 205 12647.90 51.50 55208.12 88888.00 2008-07-23 17:30:25.875 205 12647.90 51.52 55208.15 88888.00 2008-07-23 17:30:26.000 205 12647.85 51.55 55208.15 88888.00 2008-07-23 17:30:26.125 205 12647.90 51.55 55208.15 88888.00 2008-07-23 17:30:26.250 205 12647.95 51.52 55208.12 88888.00 2008-07-23 17:30:26.375 205 12648.02 51.55 55208.12 88888.00 2008-07-23 17:30:26.500 205 12648.00 51.58 55208.12 88888.00 2008-07-23 17:30:26.625 205 12647.98 51.58 55208.10 88888.00 2008-07-23 17:30:26.750 205 12647.95 51.58 55208.07 88888.00 2008-07-23 17:30:26.875 205 12648.02 51.58 55208.07 88888.00 2008-07-23 17:30:27.000 205 12648.08 51.58 55208.05 88888.00 2008-07-23 17:30:27.125 205 12648.08 51.60 55208.07 88888.00 2008-07-23 17:30:27.250 205 12648.02 51.60 55208.10 88888.00 2008-07-23 17:30:27.375 205 12648.02 51.62 55208.07 88888.00 2008-07-23 17:30:27.500 205 12648.00 51.62 55208.07 88888.00 2008-07-23 17:30:27.625 205 12647.98 51.60 55208.05 88888.00 2008-07-23 17:30:27.750 205 12647.98 51.58 55208.07 88888.00 2008-07-23 17:30:27.875 205 12648.02 51.62 55208.07 88888.00 2008-07-23 17:30:28.000 205 12648.08 51.62 55208.07 88888.00 2008-07-23 17:30:28.125 205 12648.05 51.62 55208.10 88888.00 2008-07-23 17:30:28.250 205 12648.00 51.62 55208.12 88888.00 2008-07-23 17:30:28.375 205 12648.10 51.65 55208.12 88888.00 2008-07-23 17:30:28.500 205 12648.15 51.62 55208.10 88888.00 2008-07-23 17:30:28.625 205 12648.15 51.65 55208.07 88888.00 2008-07-23 17:30:28.750 205 12648.15 51.65 55208.07 88888.00 2008-07-23 17:30:28.875 205 12648.15 51.65 55208.07 88888.00 2008-07-23 17:30:29.000 205 12648.17 51.67 55208.07 88888.00 2008-07-23 17:30:29.125 205 12648.20 51.70 55208.07 88888.00 2008-07-23 17:30:29.250 205 12648.20 51.67 55208.12 88888.00 2008-07-23 17:30:29.375 205 12648.23 51.67 55208.12 88888.00 2008-07-23 17:30:29.500 205 12648.27 51.67 55208.12 88888.00 2008-07-23 17:30:29.625 205 12648.33 51.70 55208.10 88888.00 2008-07-23 17:30:29.750 205 12648.38 51.70 55208.07 88888.00 2008-07-23 17:30:29.875 205 12648.35 51.70 55208.07 88888.00 2008-07-23 17:30:30.000 205 12648.30 51.70 55208.07 88888.00 2008-07-23 17:30:30.125 205 12648.30 51.70 55208.10 88888.00 2008-07-23 17:30:30.250 205 12648.33 51.67 55208.10 88888.00 2008-07-23 17:30:30.375 205 12648.38 51.67 55208.07 88888.00 2008-07-23 17:30:30.500 205 12648.35 51.67 55208.07 88888.00 2008-07-23 17:30:30.625 205 12648.33 51.70 55208.07 88888.00 2008-07-23 17:30:30.750 205 12648.30 51.70 55208.10 88888.00 2008-07-23 17:30:30.875 205 12648.30 51.73 55208.10 88888.00 2008-07-23 17:30:31.000 205 12648.35 51.73 55208.10 88888.00 2008-07-23 17:30:31.125 205 12648.42 51.73 55208.10 88888.00 2008-07-23 17:30:31.250 205 12648.38 51.70 55208.10 88888.00 2008-07-23 17:30:31.375 205 12648.30 51.70 55208.10 88888.00 2008-07-23 17:30:31.500 205 12648.35 51.67 55208.10 88888.00 2008-07-23 17:30:31.625 205 12648.42 51.73 55208.07 88888.00 2008-07-23 17:30:31.750 205 12648.48 51.70 55208.10 88888.00 2008-07-23 17:30:31.875 205 12648.45 51.73 55208.10 88888.00 2008-07-23 17:30:32.000 205 12648.48 51.73 55208.07 88888.00 2008-07-23 17:30:32.125 205 12648.48 51.70 55208.07 88888.00 2008-07-23 17:30:32.250 205 12648.45 51.65 55208.10 88888.00 2008-07-23 17:30:32.375 205 12648.48 51.67 55208.10 88888.00 2008-07-23 17:30:32.500 205 12648.45 51.67 55208.07 88888.00 2008-07-23 17:30:32.625 205 12648.52 51.70 55208.07 88888.00 2008-07-23 17:30:32.750 205 12648.60 51.67 55208.10 88888.00 2008-07-23 17:30:32.875 205 12648.58 51.67 55208.07 88888.00 2008-07-23 17:30:33.000 205 12648.52 51.67 55208.07 88888.00 2008-07-23 17:30:33.125 205 12648.52 51.70 55208.10 88888.00 2008-07-23 17:30:33.250 205 12648.55 51.67 55208.10 88888.00 2008-07-23 17:30:33.375 205 12648.60 51.65 55208.10 88888.00 2008-07-23 17:30:33.500 205 12648.62 51.65 55208.10 88888.00 2008-07-23 17:30:33.625 205 12648.70 51.65 55208.10 88888.00 2008-07-23 17:30:33.750 205 12648.62 51.65 55208.12 88888.00 2008-07-23 17:30:33.875 205 12648.62 51.65 55208.12 88888.00 2008-07-23 17:30:34.000 205 12648.65 51.62 55208.10 88888.00 2008-07-23 17:30:34.125 205 12648.70 51.62 55208.10 88888.00 2008-07-23 17:30:34.250 205 12648.65 51.62 55208.10 88888.00 2008-07-23 17:30:34.375 205 12648.67 51.62 55208.10 88888.00 2008-07-23 17:30:34.500 205 12648.65 51.62 55208.12 88888.00 2008-07-23 17:30:34.625 205 12648.65 51.62 55208.12 88888.00 2008-07-23 17:30:34.750 205 12648.73 51.60 55208.10 88888.00 2008-07-23 17:30:34.875 205 12648.73 51.55 55208.07 88888.00 2008-07-23 17:30:35.000 205 12648.75 51.58 55208.07 88888.00 2008-07-23 17:30:35.125 205 12648.77 51.58 55208.07 88888.00 2008-07-23 17:30:35.250 205 12648.75 51.52 55208.07 88888.00 2008-07-23 17:30:35.375 205 12648.80 51.52 55208.07 88888.00 2008-07-23 17:30:35.500 205 12648.83 51.55 55208.10 88888.00 2008-07-23 17:30:35.625 205 12648.83 51.55 55208.10 88888.00 2008-07-23 17:30:35.750 205 12648.83 51.52 55208.10 88888.00 2008-07-23 17:30:35.875 205 12648.83 51.50 55208.10 88888.00 2008-07-23 17:30:36.000 205 12648.85 51.52 55208.10 88888.00 2008-07-23 17:30:36.125 205 12648.90 51.52 55208.12 88888.00 2008-07-23 17:30:36.250 205 12648.90 51.50 55208.10 88888.00 2008-07-23 17:30:36.375 205 12648.95 51.50 55208.10 88888.00 2008-07-23 17:30:36.500 205 12648.92 51.48 55208.10 88888.00 2008-07-23 17:30:36.625 205 12648.90 51.48 55208.07 88888.00 2008-07-23 17:30:36.750 205 12648.90 51.48 55208.07 88888.00 2008-07-23 17:30:36.875 205 12648.90 51.45 55208.07 88888.00 2008-07-23 17:30:37.000 205 12648.90 51.42 55208.07 88888.00 2008-07-23 17:30:37.125 205 12648.98 51.45 55208.10 88888.00 2008-07-23 17:30:37.250 205 12649.00 51.42 55208.10 88888.00 2008-07-23 17:30:37.375 205 12649.02 51.45 55208.10 88888.00 2008-07-23 17:30:37.500 205 12649.00 51.42 55208.10 88888.00 2008-07-23 17:30:37.625 205 12649.02 51.45 55208.10 88888.00 2008-07-23 17:30:37.750 205 12649.02 51.45 55208.10 88888.00 2008-07-23 17:30:37.875 205 12649.02 51.42 55208.10 88888.00 2008-07-23 17:30:38.000 205 12648.98 51.42 55208.10 88888.00 2008-07-23 17:30:38.125 205 12648.95 51.42 55208.12 88888.00 2008-07-23 17:30:38.250 205 12648.98 51.38 55208.10 88888.00 2008-07-23 17:30:38.375 205 12649.08 51.40 55208.10 88888.00 2008-07-23 17:30:38.500 205 12649.12 51.40 55208.12 88888.00 2008-07-23 17:30:38.625 205 12649.08 51.40 55208.15 88888.00 2008-07-23 17:30:38.750 205 12649.05 51.40 55208.15 88888.00 2008-07-23 17:30:38.875 205 12649.10 51.38 55208.15 88888.00 2008-07-23 17:30:39.000 205 12649.12 51.38 55208.15 88888.00 2008-07-23 17:30:39.125 205 12649.08 51.38 55208.18 88888.00 2008-07-23 17:30:39.250 205 12649.00 51.38 55208.18 88888.00 2008-07-23 17:30:39.375 205 12649.02 51.40 55208.15 88888.00 2008-07-23 17:30:39.500 205 12649.12 51.42 55208.12 88888.00 2008-07-23 17:30:39.625 205 12649.15 51.40 55208.10 88888.00 2008-07-23 17:30:39.750 205 12649.23 51.42 55208.15 88888.00 2008-07-23 17:30:39.875 205 12649.33 51.42 55208.15 88888.00 2008-07-23 17:30:40.000 205 12649.30 51.42 55208.12 88888.00 2008-07-23 17:30:40.125 205 12649.27 51.45 55208.15 88888.00 2008-07-23 17:30:40.250 205 12649.25 51.42 55208.18 88888.00 2008-07-23 17:30:40.375 205 12649.25 51.42 55208.18 88888.00 2008-07-23 17:30:40.500 205 12649.27 51.45 55208.15 88888.00 2008-07-23 17:30:40.625 205 12649.30 51.45 55208.15 88888.00 2008-07-23 17:30:40.750 205 12649.35 51.42 55208.15 88888.00 2008-07-23 17:30:40.875 205 12649.38 51.45 55208.12 88888.00 2008-07-23 17:30:41.000 205 12649.35 51.45 55208.12 88888.00 2008-07-23 17:30:41.125 205 12649.38 51.42 55208.18 88888.00 2008-07-23 17:30:41.250 205 12649.38 51.45 55208.20 88888.00 2008-07-23 17:30:41.375 205 12649.42 51.45 55208.22 88888.00 2008-07-23 17:30:41.500 205 12649.40 51.45 55208.22 88888.00 2008-07-23 17:30:41.625 205 12649.40 51.45 55208.20 88888.00 2008-07-23 17:30:41.750 205 12649.45 51.45 55208.20 88888.00 2008-07-23 17:30:41.875 205 12649.42 51.42 55208.20 88888.00 2008-07-23 17:30:42.000 205 12649.35 51.42 55208.20 88888.00 2008-07-23 17:30:42.125 205 12649.42 51.42 55208.20 88888.00 2008-07-23 17:30:42.250 205 12649.48 51.40 55208.20 88888.00 2008-07-23 17:30:42.375 205 12649.50 51.40 55208.18 88888.00 2008-07-23 17:30:42.500 205 12649.48 51.40 55208.18 88888.00 2008-07-23 17:30:42.625 205 12649.48 51.40 55208.20 88888.00 2008-07-23 17:30:42.750 205 12649.55 51.42 55208.20 88888.00 2008-07-23 17:30:42.875 205 12649.62 51.45 55208.20 88888.00 2008-07-23 17:30:43.000 205 12649.65 51.42 55208.20 88888.00 2008-07-23 17:30:43.125 205 12649.60 51.42 55208.20 88888.00 2008-07-23 17:30:43.250 205 12649.55 51.45 55208.25 88888.00 2008-07-23 17:30:43.375 205 12649.55 51.42 55208.20 88888.00 2008-07-23 17:30:43.500 205 12649.52 51.42 55208.22 88888.00 2008-07-23 17:30:43.625 205 12649.55 51.42 55208.25 88888.00 2008-07-23 17:30:43.750 205 12649.55 51.42 55208.25 88888.00 2008-07-23 17:30:43.875 205 12649.55 51.40 55208.25 88888.00 2008-07-23 17:30:44.000 205 12649.55 51.40 55208.22 88888.00 2008-07-23 17:30:44.125 205 12649.58 51.40 55208.25 88888.00 2008-07-23 17:30:44.250 205 12649.60 51.38 55208.28 88888.00 2008-07-23 17:30:44.375 205 12649.60 51.38 55208.25 88888.00 2008-07-23 17:30:44.500 205 12649.58 51.38 55208.25 88888.00 2008-07-23 17:30:44.625 205 12649.62 51.35 55208.25 88888.00 2008-07-23 17:30:44.750 205 12649.58 51.38 55208.28 88888.00 2008-07-23 17:30:44.875 205 12649.60 51.38 55208.25 88888.00 2008-07-23 17:30:45.000 205 12649.65 51.38 55208.22 88888.00 2008-07-23 17:30:45.125 205 12649.62 51.38 55208.22 88888.00 2008-07-23 17:30:45.250 205 12649.65 51.38 55208.28 88888.00 2008-07-23 17:30:45.375 205 12649.67 51.38 55208.28 88888.00 2008-07-23 17:30:45.500 205 12649.70 51.35 55208.30 88888.00 2008-07-23 17:30:45.625 205 12649.70 51.35 55208.28 88888.00 2008-07-23 17:30:45.750 205 12649.67 51.33 55208.28 88888.00 2008-07-23 17:30:45.875 205 12649.65 51.35 55208.30 88888.00 2008-07-23 17:30:46.000 205 12649.62 51.33 55208.32 88888.00 2008-07-23 17:30:46.125 205 12649.65 51.33 55208.32 88888.00 2008-07-23 17:30:46.250 205 12649.67 51.33 55208.32 88888.00 2008-07-23 17:30:46.375 205 12649.62 51.30 55208.32 88888.00 2008-07-23 17:30:46.500 205 12649.58 51.30 55208.32 88888.00 2008-07-23 17:30:46.625 205 12649.60 51.27 55208.35 88888.00 2008-07-23 17:30:46.750 205 12649.62 51.27 55208.38 88888.00 2008-07-23 17:30:46.875 205 12649.65 51.27 55208.38 88888.00 2008-07-23 17:30:47.000 205 12649.65 51.25 55208.38 88888.00 2008-07-23 17:30:47.125 205 12649.62 51.25 55208.38 88888.00 2008-07-23 17:30:47.250 205 12649.62 51.25 55208.38 88888.00 2008-07-23 17:30:47.375 205 12649.62 51.25 55208.38 88888.00 2008-07-23 17:30:47.500 205 12649.65 51.25 55208.35 88888.00 2008-07-23 17:30:47.625 205 12649.65 51.23 55208.35 88888.00 2008-07-23 17:30:47.750 205 12649.60 51.23 55208.38 88888.00 2008-07-23 17:30:47.875 205 12649.58 51.17 55208.43 88888.00 2008-07-23 17:30:48.000 205 12649.60 51.17 55208.40 88888.00 2008-07-23 17:30:48.125 205 12649.65 51.17 55208.40 88888.00 2008-07-23 17:30:48.250 205 12649.67 51.15 55208.43 88888.00 2008-07-23 17:30:48.375 205 12649.67 51.17 55208.43 88888.00 2008-07-23 17:30:48.500 205 12649.65 51.15 55208.43 88888.00 2008-07-23 17:30:48.625 205 12649.60 51.15 55208.43 88888.00 2008-07-23 17:30:48.750 205 12649.60 51.12 55208.40 88888.00 2008-07-23 17:30:48.875 205 12649.62 51.10 55208.43 88888.00 2008-07-23 17:30:49.000 205 12649.62 51.08 55208.45 88888.00 2008-07-23 17:30:49.125 205 12649.50 51.08 55208.45 88888.00 2008-07-23 17:30:49.250 205 12649.45 51.05 55208.47 88888.00 2008-07-23 17:30:49.375 205 12649.55 51.02 55208.47 88888.00 2008-07-23 17:30:49.500 205 12649.60 51.00 55208.50 88888.00 2008-07-23 17:30:49.625 205 12649.58 51.00 55208.47 88888.00 2008-07-23 17:30:49.750 205 12649.60 51.00 55208.50 88888.00 2008-07-23 17:30:49.875 205 12649.60 51.00 55208.53 88888.00 2008-07-23 17:30:50.000 205 12649.60 50.98 55208.55 88888.00 2008-07-23 17:30:50.125 205 12649.58 50.95 55208.55 88888.00 2008-07-23 17:30:50.250 205 12649.55 50.92 55208.55 88888.00 2008-07-23 17:30:50.375 205 12649.55 50.92 55208.55 88888.00 2008-07-23 17:30:50.500 205 12649.60 50.88 55208.53 88888.00 2008-07-23 17:30:50.625 205 12649.62 50.88 55208.53 88888.00 2008-07-23 17:30:50.750 205 12649.58 50.88 55208.53 88888.00 2008-07-23 17:30:50.875 205 12649.52 50.85 55208.53 88888.00 2008-07-23 17:30:51.000 205 12649.60 50.83 55208.53 88888.00 2008-07-23 17:30:51.125 205 12649.60 50.85 55208.55 88888.00 2008-07-23 17:30:51.250 205 12649.52 50.83 55208.55 88888.00 2008-07-23 17:30:51.375 205 12649.52 50.80 55208.55 88888.00 2008-07-23 17:30:51.500 205 12649.52 50.77 55208.55 88888.00 2008-07-23 17:30:51.625 205 12649.55 50.77 55208.57 88888.00 2008-07-23 17:30:51.750 205 12649.52 50.75 55208.60 88888.00 2008-07-23 17:30:51.875 205 12649.42 50.73 55208.60 88888.00 2008-07-23 17:30:52.000 205 12649.42 50.70 55208.60 88888.00 2008-07-23 17:30:52.125 205 12649.50 50.70 55208.60 88888.00 2008-07-23 17:30:52.250 205 12649.48 50.73 55208.60 88888.00 2008-07-23 17:30:52.375 205 12649.52 50.70 55208.60 88888.00 2008-07-23 17:30:52.500 205 12649.55 50.67 55208.62 88888.00 2008-07-23 17:30:52.625 205 12649.55 50.67 55208.60 88888.00 2008-07-23 17:30:52.750 205 12649.52 50.65 55208.62 88888.00 2008-07-23 17:30:52.875 205 12649.52 50.62 55208.65 88888.00 2008-07-23 17:30:53.000 205 12649.50 50.60 55208.60 88888.00 2008-07-23 17:30:53.125 205 12649.50 50.58 55208.62 88888.00 2008-07-23 17:30:53.250 205 12649.45 50.58 55208.65 88888.00 2008-07-23 17:30:53.375 205 12649.45 50.55 55208.65 88888.00 2008-07-23 17:30:53.500 205 12649.42 50.55 55208.65 88888.00 2008-07-23 17:30:53.625 205 12649.45 50.52 55208.65 88888.00 2008-07-23 17:30:53.750 205 12649.50 50.50 55208.65 88888.00 2008-07-23 17:30:53.875 205 12649.52 50.48 55208.65 88888.00 2008-07-23 17:30:54.000 205 12649.52 50.48 55208.68 88888.00 2008-07-23 17:30:54.125 205 12649.50 50.48 55208.70 88888.00 2008-07-23 17:30:54.250 205 12649.42 50.45 55208.72 88888.00 2008-07-23 17:30:54.375 205 12649.40 50.45 55208.70 88888.00 2008-07-23 17:30:54.500 205 12649.42 50.42 55208.70 88888.00 2008-07-23 17:30:54.625 205 12649.45 50.40 55208.72 88888.00 2008-07-23 17:30:54.750 205 12649.48 50.40 55208.75 88888.00 2008-07-23 17:30:54.875 205 12649.52 50.38 55208.75 88888.00 2008-07-23 17:30:55.000 205 12649.52 50.38 55208.75 88888.00 2008-07-23 17:30:55.125 205 12649.50 50.38 55208.72 88888.00 2008-07-23 17:30:55.250 205 12649.50 50.38 55208.75 88888.00 2008-07-23 17:30:55.375 205 12649.55 50.38 55208.75 88888.00 2008-07-23 17:30:55.500 205 12649.50 50.38 55208.75 88888.00 2008-07-23 17:30:55.625 205 12649.48 50.35 55208.78 88888.00 2008-07-23 17:30:55.750 205 12649.45 50.33 55208.78 88888.00 2008-07-23 17:30:55.875 205 12649.48 50.33 55208.80 88888.00 2008-07-23 17:30:56.000 205 12649.50 50.27 55208.80 88888.00 2008-07-23 17:30:56.125 205 12649.55 50.27 55208.80 88888.00 2008-07-23 17:30:56.250 205 12649.50 50.25 55208.80 88888.00 2008-07-23 17:30:56.375 205 12649.48 50.25 55208.75 88888.00 2008-07-23 17:30:56.500 205 12649.50 50.23 55208.78 88888.00 2008-07-23 17:30:56.625 205 12649.55 50.25 55208.80 88888.00 2008-07-23 17:30:56.750 205 12649.52 50.25 55208.82 88888.00 2008-07-23 17:30:56.875 205 12649.52 50.23 55208.82 88888.00 2008-07-23 17:30:57.000 205 12649.58 50.20 55208.80 88888.00 2008-07-23 17:30:57.125 205 12649.60 50.20 55208.78 88888.00 2008-07-23 17:30:57.250 205 12649.58 50.20 55208.78 88888.00 2008-07-23 17:30:57.375 205 12649.60 50.20 55208.78 88888.00 2008-07-23 17:30:57.500 205 12649.58 50.20 55208.78 88888.00 2008-07-23 17:30:57.625 205 12649.58 50.20 55208.80 88888.00 2008-07-23 17:30:57.750 205 12649.60 50.20 55208.80 88888.00 2008-07-23 17:30:57.875 205 12649.60 50.20 55208.82 88888.00 2008-07-23 17:30:58.000 205 12649.58 50.17 55208.82 88888.00 2008-07-23 17:30:58.125 205 12649.62 50.17 55208.82 88888.00 2008-07-23 17:30:58.250 205 12649.60 50.17 55208.82 88888.00 2008-07-23 17:30:58.375 205 12649.60 50.17 55208.82 88888.00 2008-07-23 17:30:58.500 205 12649.60 50.17 55208.82 88888.00 2008-07-23 17:30:58.625 205 12649.65 50.15 55208.80 88888.00 2008-07-23 17:30:58.750 205 12649.67 50.17 55208.80 88888.00 2008-07-23 17:30:58.875 205 12649.67 50.15 55208.82 88888.00 2008-07-23 17:30:59.000 205 12649.67 50.15 55208.80 88888.00 2008-07-23 17:30:59.125 205 12649.70 50.12 55208.80 88888.00 2008-07-23 17:30:59.250 205 12649.70 50.12 55208.80 88888.00 2008-07-23 17:30:59.375 205 12649.70 50.12 55208.80 88888.00 2008-07-23 17:30:59.500 205 12649.73 50.15 55208.82 88888.00 2008-07-23 17:30:59.625 205 12649.70 50.15 55208.82 88888.00 2008-07-23 17:30:59.750 205 12649.70 50.12 55208.82 88888.00 2008-07-23 17:30:59.875 205 12649.80 50.12 55208.82 88888.00 2008-07-23 17:31:00.000 205 12649.77 50.12 55208.80 88888.00 2008-07-23 17:31:00.125 205 12649.75 50.10 55208.80 88888.00 2008-07-23 17:31:00.250 205 12649.70 50.08 55208.80 88888.00 2008-07-23 17:31:00.375 205 12649.75 50.08 55208.80 88888.00 2008-07-23 17:31:00.500 205 12649.77 50.10 55208.80 88888.00 2008-07-23 17:31:00.625 205 12649.77 50.10 55208.82 88888.00 2008-07-23 17:31:00.750 205 12649.85 50.10 55208.82 88888.00 2008-07-23 17:31:00.875 205 12649.90 50.10 55208.82 88888.00 2008-07-23 17:31:01.000 205 12649.85 50.10 55208.82 88888.00 2008-07-23 17:31:01.125 205 12649.77 50.08 55208.82 88888.00 2008-07-23 17:31:01.250 205 12649.77 50.05 55208.85 88888.00 2008-07-23 17:31:01.375 205 12649.85 50.05 55208.85 88888.00 2008-07-23 17:31:01.500 205 12649.85 50.05 55208.85 88888.00 2008-07-23 17:31:01.625 205 12649.83 50.08 55208.85 88888.00 2008-07-23 17:31:01.750 205 12649.83 50.05 55208.82 88888.00 2008-07-23 17:31:01.875 205 12649.77 50.02 55208.82 88888.00 2008-07-23 17:31:02.000 205 12649.77 50.00 55208.82 88888.00 2008-07-23 17:31:02.125 205 12649.80 50.00 55208.85 88888.00 2008-07-23 17:31:02.250 205 12649.80 49.98 55208.85 88888.00 2008-07-23 17:31:02.375 205 12649.80 50.00 55208.85 88888.00 2008-07-23 17:31:02.500 205 12649.83 49.98 55208.85 88888.00 2008-07-23 17:31:02.625 205 12649.83 49.98 55208.85 88888.00 2008-07-23 17:31:02.750 205 12649.85 49.92 55208.82 88888.00 2008-07-23 17:31:02.875 205 12649.88 49.95 55208.82 88888.00 2008-07-23 17:31:03.000 205 12649.92 49.92 55208.82 88888.00 2008-07-23 17:31:03.125 205 12649.98 49.90 55208.82 88888.00 2008-07-23 17:31:03.250 205 12649.95 49.88 55208.82 88888.00 2008-07-23 17:31:03.375 205 12649.90 49.88 55208.82 88888.00 2008-07-23 17:31:03.500 205 12649.92 49.85 55208.80 88888.00 2008-07-23 17:31:03.625 205 12649.95 49.85 55208.80 88888.00 2008-07-23 17:31:03.750 205 12649.98 49.85 55208.80 88888.00 2008-07-23 17:31:03.875 205 12650.02 49.85 55208.82 88888.00 2008-07-23 17:31:04.000 205 12650.05 49.83 55208.85 88888.00 2008-07-23 17:31:04.125 205 12650.02 49.83 55208.85 88888.00 2008-07-23 17:31:04.250 205 12649.98 49.80 55208.88 88888.00 2008-07-23 17:31:04.375 205 12649.98 49.80 55208.88 88888.00 2008-07-23 17:31:04.500 205 12649.95 49.80 55208.88 88888.00 2008-07-23 17:31:04.625 205 12649.92 49.77 55208.90 88888.00 2008-07-23 17:31:04.750 205 12649.90 49.75 55208.90 88888.00 2008-07-23 17:31:04.875 205 12649.90 49.75 55208.88 88888.00 2008-07-23 17:31:05.000 205 12649.90 49.73 55208.85 88888.00 2008-07-23 17:31:05.125 205 12649.90 49.70 55208.82 88888.00 2008-07-23 17:31:05.250 205 12649.90 49.67 55208.85 88888.00 2008-07-23 17:31:05.375 205 12649.95 49.67 55208.85 88888.00 2008-07-23 17:31:05.500 205 12650.00 49.65 55208.88 88888.00 2008-07-23 17:31:05.625 205 12650.00 49.65 55208.88 88888.00 2008-07-23 17:31:05.750 205 12650.05 49.62 55208.88 88888.00 2008-07-23 17:31:05.875 205 12650.05 49.60 55208.90 88888.00 2008-07-23 17:31:06.000 205 12649.98 49.60 55208.90 88888.00 2008-07-23 17:31:06.125 205 12649.92 49.58 55208.90 88888.00 2008-07-23 17:31:06.250 205 12649.98 49.55 55208.93 88888.00 2008-07-23 17:31:06.375 205 12650.05 49.52 55208.90 88888.00 2008-07-23 17:31:06.500 205 12650.05 49.52 55208.88 88888.00 2008-07-23 17:31:06.625 205 12650.02 49.50 55208.93 88888.00 2008-07-23 17:31:06.750 205 12649.98 49.48 55208.93 88888.00 2008-07-23 17:31:06.875 205 12649.92 49.48 55208.93 88888.00 2008-07-23 17:31:07.000 205 12649.95 49.40 55208.95 88888.00 2008-07-23 17:31:07.125 205 12650.02 49.40 55208.97 88888.00 2008-07-23 17:31:07.250 205 12650.05 49.40 55208.97 88888.00 2008-07-23 17:31:07.375 205 12650.02 49.40 55208.95 88888.00 2008-07-23 17:31:07.500 205 12649.95 49.38 55208.95 88888.00 2008-07-23 17:31:07.625 205 12649.92 49.38 55208.95 88888.00 2008-07-23 17:31:07.750 205 12649.98 49.38 55208.97 88888.00 2008-07-23 17:31:07.875 205 12650.00 49.35 55209.00 88888.00 2008-07-23 17:31:08.000 205 12649.98 49.33 55209.00 88888.00 2008-07-23 17:31:08.125 205 12649.95 49.33 55209.00 88888.00 2008-07-23 17:31:08.250 205 12649.88 49.30 55209.03 88888.00 2008-07-23 17:31:08.375 205 12649.88 49.27 55209.03 88888.00 2008-07-23 17:31:08.500 205 12649.88 49.27 55209.03 88888.00 2008-07-23 17:31:08.625 205 12649.88 49.25 55209.00 88888.00 2008-07-23 17:31:08.750 205 12649.88 49.23 55209.00 88888.00 2008-07-23 17:31:08.875 205 12649.90 49.23 55209.03 88888.00 2008-07-23 17:31:09.000 205 12649.92 49.23 55209.03 88888.00 2008-07-23 17:31:09.125 205 12649.88 49.23 55209.03 88888.00 2008-07-23 17:31:09.250 205 12649.80 49.20 55209.05 88888.00 2008-07-23 17:31:09.375 205 12649.85 49.20 55209.03 88888.00 2008-07-23 17:31:09.500 205 12649.85 49.17 55209.03 88888.00 2008-07-23 17:31:09.625 205 12649.83 49.15 55209.03 88888.00 2008-07-23 17:31:09.750 205 12649.88 49.15 55209.00 88888.00 2008-07-23 17:31:09.875 205 12649.90 49.17 55209.05 88888.00 2008-07-23 17:31:10.000 205 12649.88 49.15 55209.05 88888.00 2008-07-23 17:31:10.125 205 12649.88 49.17 55209.07 88888.00 2008-07-23 17:31:10.250 205 12649.88 49.15 55209.10 88888.00 2008-07-23 17:31:10.375 205 12649.85 49.12 55209.10 88888.00 2008-07-23 17:31:10.500 205 12649.80 49.15 55209.10 88888.00 2008-07-23 17:31:10.625 205 12649.80 49.15 55209.10 88888.00 2008-07-23 17:31:10.750 205 12649.83 49.12 55209.10 88888.00 2008-07-23 17:31:10.875 205 12649.88 49.10 55209.10 88888.00 2008-07-23 17:31:11.000 205 12649.88 49.10 55209.12 88888.00 2008-07-23 17:31:11.125 205 12649.80 49.08 55209.15 88888.00 2008-07-23 17:31:11.250 205 12649.73 49.10 55209.15 88888.00 2008-07-23 17:31:11.375 205 12649.73 49.08 55209.15 88888.00 2008-07-23 17:31:11.500 205 12649.77 49.10 55209.12 88888.00 2008-07-23 17:31:11.625 205 12649.83 49.08 55209.15 88888.00 2008-07-23 17:31:11.750 205 12649.73 49.08 55209.18 88888.00 2008-07-23 17:31:11.875 205 12649.65 49.05 55209.18 88888.00 2008-07-23 17:31:12.000 205 12649.75 49.02 55209.18 88888.00 2008-07-23 17:31:12.125 205 12649.85 49.02 55209.15 88888.00 2008-07-23 17:31:12.250 205 12649.83 49.02 55209.15 88888.00 2008-07-23 17:31:12.375 205 12649.80 49.05 55209.12 88888.00 2008-07-23 17:31:12.500 205 12649.77 49.00 55209.10 88888.00 2008-07-23 17:31:12.625 205 12649.73 49.00 55209.12 88888.00 2008-07-23 17:31:12.750 205 12649.67 49.02 55209.12 88888.00 2008-07-23 17:31:12.875 205 12649.73 49.02 55209.15 88888.00 2008-07-23 17:31:13.000 205 12649.75 49.00 55209.15 88888.00 2008-07-23 17:31:13.125 205 12649.75 48.98 55209.15 88888.00 2008-07-23 17:31:13.250 205 12649.67 49.00 55209.18 88888.00 2008-07-23 17:31:13.375 205 12649.62 49.00 55209.20 88888.00 2008-07-23 17:31:13.500 205 12649.60 49.00 55209.20 88888.00 2008-07-23 17:31:13.625 205 12649.60 49.00 55209.20 88888.00 2008-07-23 17:31:13.750 205 12649.62 49.00 55209.20 88888.00 2008-07-23 17:31:13.875 205 12649.75 49.00 55209.22 88888.00 2008-07-23 17:31:14.000 205 12649.73 48.98 55209.20 88888.00 2008-07-23 17:31:14.125 205 12649.62 48.98 55209.25 88888.00 2008-07-23 17:31:14.250 205 12649.58 48.95 55209.20 88888.00 2008-07-23 17:31:14.375 205 12649.60 48.95 55209.20 88888.00 2008-07-23 17:31:14.500 205 12649.60 48.92 55209.22 88888.00 2008-07-23 17:31:14.625 205 12649.65 48.95 55209.25 88888.00 2008-07-23 17:31:14.750 205 12649.62 48.92 55209.22 88888.00 2008-07-23 17:31:14.875 205 12649.58 48.95 55209.25 88888.00 2008-07-23 17:31:15.000 205 12649.58 48.92 55209.25 88888.00 2008-07-23 17:31:15.125 205 12649.58 48.92 55209.25 88888.00 2008-07-23 17:31:15.250 205 12649.58 48.92 55209.25 88888.00 2008-07-23 17:31:15.375 205 12649.55 48.92 55209.22 88888.00 2008-07-23 17:31:15.500 205 12649.50 48.92 55209.25 88888.00 2008-07-23 17:31:15.625 205 12649.45 48.92 55209.28 88888.00 2008-07-23 17:31:15.750 205 12649.50 48.90 55209.28 88888.00 2008-07-23 17:31:15.875 205 12649.50 48.92 55209.25 88888.00 2008-07-23 17:31:16.000 205 12649.45 48.92 55209.22 88888.00 2008-07-23 17:31:16.125 205 12649.48 48.92 55209.28 88888.00 2008-07-23 17:31:16.250 205 12649.50 48.90 55209.32 88888.00 2008-07-23 17:31:16.375 205 12649.50 48.92 55209.30 88888.00 2008-07-23 17:31:16.500 205 12649.50 48.92 55209.28 88888.00 2008-07-23 17:31:16.625 205 12649.52 48.90 55209.28 88888.00 2008-07-23 17:31:16.750 205 12649.50 48.92 55209.28 88888.00 2008-07-23 17:31:16.875 205 12649.48 48.95 55209.28 88888.00 2008-07-23 17:31:17.000 205 12649.45 48.92 55209.28 88888.00 2008-07-23 17:31:17.125 205 12649.42 48.92 55209.30 88888.00 2008-07-23 17:31:17.250 205 12649.38 48.92 55209.35 88888.00 2008-07-23 17:31:17.375 205 12649.40 48.92 55209.35 88888.00 2008-07-23 17:31:17.500 205 12649.45 48.92 55209.32 88888.00 2008-07-23 17:31:17.625 205 12649.48 48.90 55209.32 88888.00 2008-07-23 17:31:17.750 205 12649.45 48.90 55209.32 88888.00 2008-07-23 17:31:17.875 205 12649.48 48.90 55209.35 88888.00 2008-07-23 17:31:18.000 205 12649.38 48.88 55209.35 88888.00 2008-07-23 17:31:18.125 205 12649.38 48.88 55209.35 88888.00 2008-07-23 17:31:18.250 205 12649.38 48.90 55209.38 88888.00 2008-07-23 17:31:18.375 205 12649.35 48.90 55209.40 88888.00 2008-07-23 17:31:18.500 205 12649.33 48.90 55209.40 88888.00 2008-07-23 17:31:18.625 205 12649.30 48.90 55209.38 88888.00 2008-07-23 17:31:18.750 205 12649.33 48.90 55209.38 88888.00 2008-07-23 17:31:18.875 205 12649.33 48.88 55209.38 88888.00 2008-07-23 17:31:19.000 205 12649.30 48.88 55209.40 88888.00 2008-07-23 17:31:19.125 205 12649.30 48.88 55209.40 88888.00 2008-07-23 17:31:19.250 205 12649.30 48.85 55209.43 88888.00 2008-07-23 17:31:19.375 205 12649.33 48.88 55209.40 88888.00 2008-07-23 17:31:19.500 205 12649.33 48.88 55209.43 88888.00 2008-07-23 17:31:19.625 205 12649.30 48.85 55209.45 88888.00 2008-07-23 17:31:19.750 205 12649.27 48.85 55209.47 88888.00 2008-07-23 17:31:19.875 205 12649.33 48.85 55209.43 88888.00 2008-07-23 17:31:20.000 205 12649.30 48.85 55209.43 88888.00 2008-07-23 17:31:20.125 205 12649.25 48.85 55209.45 88888.00 2008-07-23 17:31:20.250 205 12649.25 48.83 55209.47 88888.00 2008-07-23 17:31:20.375 205 12649.30 48.83 55209.45 88888.00 2008-07-23 17:31:20.500 205 12649.27 48.83 55209.45 88888.00 2008-07-23 17:31:20.625 205 12649.27 48.80 55209.47 88888.00 2008-07-23 17:31:20.750 205 12649.27 48.80 55209.47 88888.00 2008-07-23 17:31:20.875 205 12649.27 48.80 55209.47 88888.00 2008-07-23 17:31:21.000 205 12649.35 48.80 55209.45 88888.00 2008-07-23 17:31:21.125 205 12649.38 48.77 55209.45 88888.00 2008-07-23 17:31:21.250 205 12649.30 48.77 55209.47 88888.00 2008-07-23 17:31:21.375 205 12649.25 48.77 55209.50 88888.00 2008-07-23 17:31:21.500 205 12649.23 48.77 55209.50 88888.00 2008-07-23 17:31:21.625 205 12649.30 48.75 55209.50 88888.00 2008-07-23 17:31:21.750 205 12649.30 48.75 55209.50 88888.00 2008-07-23 17:31:21.875 205 12649.25 48.75 55209.50 88888.00 2008-07-23 17:31:22.000 205 12649.27 48.73 55209.50 88888.00 2008-07-23 17:31:22.125 205 12649.30 48.73 55209.53 88888.00 2008-07-23 17:31:22.250 205 12649.30 48.73 55209.53 88888.00 2008-07-23 17:31:22.375 205 12649.33 48.73 55209.53 88888.00 2008-07-23 17:31:22.500 205 12649.35 48.70 55209.50 88888.00 2008-07-23 17:31:22.625 205 12649.40 48.70 55209.50 88888.00 2008-07-23 17:31:22.750 205 12649.42 48.67 55209.50 88888.00 2008-07-23 17:31:22.875 205 12649.40 48.70 55209.50 88888.00 2008-07-23 17:31:23.000 205 12649.38 48.67 55209.53 88888.00 2008-07-23 17:31:23.125 205 12649.35 48.62 55209.55 88888.00 2008-07-23 17:31:23.250 205 12649.30 48.62 55209.53 88888.00 2008-07-23 17:31:23.375 205 12649.35 48.65 55209.50 88888.00 2008-07-23 17:31:23.500 205 12649.38 48.65 55209.53 88888.00 2008-07-23 17:31:23.625 205 12649.38 48.65 55209.53 88888.00 2008-07-23 17:31:23.750 205 12649.45 48.65 55209.53 88888.00 2008-07-23 17:31:23.875 205 12649.50 48.60 55209.53 88888.00 2008-07-23 17:31:24.000 205 12649.48 48.60 55209.53 88888.00 2008-07-23 17:31:24.125 205 12649.45 48.60 55209.53 88888.00 2008-07-23 17:31:24.250 205 12649.48 48.58 55209.50 88888.00 2008-07-23 17:31:24.375 205 12649.55 48.55 55209.50 88888.00 2008-07-23 17:31:24.500 205 12649.60 48.58 55209.50 88888.00 2008-07-23 17:31:24.625 205 12649.58 48.60 55209.53 88888.00 2008-07-23 17:31:24.750 205 12649.58 48.58 55209.50 88888.00 2008-07-23 17:31:24.875 205 12649.55 48.55 55209.50 88888.00 2008-07-23 17:31:25.000 205 12649.55 48.55 55209.47 88888.00 2008-07-23 17:31:25.125 205 12649.58 48.58 55209.53 88888.00 2008-07-23 17:31:25.250 205 12649.62 48.52 55209.53 88888.00 2008-07-23 17:31:25.375 205 12649.70 48.52 55209.50 88888.00 2008-07-23 17:31:25.500 205 12649.73 48.52 55209.47 88888.00 2008-07-23 17:31:25.625 205 12649.67 48.52 55209.50 88888.00 2008-07-23 17:31:25.750 205 12649.60 48.52 55209.53 88888.00 2008-07-23 17:31:25.875 205 12649.65 48.50 55209.50 88888.00 2008-07-23 17:31:26.000 205 12649.70 48.52 55209.47 88888.00 2008-07-23 17:31:26.125 205 12649.73 48.52 55209.47 88888.00 2008-07-23 17:31:26.250 205 12649.73 48.50 55209.50 88888.00 2008-07-23 17:31:26.375 205 12649.80 48.50 55209.50 88888.00 2008-07-23 17:31:26.500 205 12649.80 48.48 55209.53 88888.00 2008-07-23 17:31:26.625 205 12649.80 48.48 55209.50 88888.00 2008-07-23 17:31:26.750 205 12649.88 48.45 55209.53 88888.00 2008-07-23 17:31:26.875 205 12649.92 48.45 55209.50 88888.00 2008-07-23 17:31:27.000 205 12649.98 48.48 55209.50 88888.00 2008-07-23 17:31:27.125 205 12650.00 48.45 55209.53 88888.00 2008-07-23 17:31:27.250 205 12650.00 48.45 55209.53 88888.00 2008-07-23 17:31:27.375 205 12650.00 48.48 55209.50 88888.00 2008-07-23 17:31:27.500 205 12650.02 48.45 55209.50 88888.00 2008-07-23 17:31:27.625 205 12650.05 48.45 55209.50 88888.00 2008-07-23 17:31:27.750 205 12650.02 48.45 55209.47 88888.00 2008-07-23 17:31:27.875 205 12650.05 48.45 55209.47 88888.00 2008-07-23 17:31:28.000 205 12650.10 48.42 55209.50 88888.00 2008-07-23 17:31:28.125 205 12650.10 48.42 55209.47 88888.00 2008-07-23 17:31:28.250 205 12650.12 48.42 55209.45 88888.00 2008-07-23 17:31:28.375 205 12650.17 48.42 55209.45 88888.00 2008-07-23 17:31:28.500 205 12650.25 48.40 55209.47 88888.00 2008-07-23 17:31:28.625 205 12650.35 48.45 55209.45 88888.00 2008-07-23 17:31:28.750 205 12650.38 48.42 55209.45 88888.00 2008-07-23 17:31:28.875 205 12650.38 48.42 55209.45 88888.00 2008-07-23 17:31:29.000 205 12650.35 48.45 55209.43 88888.00 2008-07-23 17:31:29.125 205 12650.33 48.45 55209.43 88888.00 2008-07-23 17:31:29.250 205 12650.33 48.42 55209.40 88888.00 2008-07-23 17:31:29.375 205 12650.42 48.42 55209.40 88888.00 2008-07-23 17:31:29.500 205 12650.45 48.42 55209.43 88888.00 2008-07-23 17:31:29.625 205 12650.48 48.45 55209.43 88888.00 2008-07-23 17:31:29.750 205 12650.48 48.42 55209.40 88888.00 2008-07-23 17:31:29.875 205 12650.50 48.40 55209.38 88888.00 2008-07-23 17:31:30.000 205 12650.55 48.42 55209.40 88888.00 2008-07-23 17:31:30.125 205 12650.62 48.42 55209.40 88888.00 2008-07-23 17:31:30.250 205 12650.52 48.42 55209.43 88888.00 2008-07-23 17:31:30.375 205 12650.58 48.42 55209.38 88888.00 2008-07-23 17:31:30.500 205 12650.65 48.42 55209.38 88888.00 2008-07-23 17:31:30.625 205 12650.67 48.42 55209.40 88888.00 2008-07-23 17:31:30.750 205 12650.62 48.45 55209.40 88888.00 2008-07-23 17:31:30.875 205 12650.65 48.45 55209.38 88888.00 2008-07-23 17:31:31.000 205 12650.67 48.42 55209.38 88888.00 2008-07-23 17:31:31.125 205 12650.75 48.42 55209.38 88888.00 2008-07-23 17:31:31.250 205 12650.75 48.42 55209.43 88888.00 2008-07-23 17:31:31.375 205 12650.75 48.42 55209.38 88888.00 2008-07-23 17:31:31.500 205 12650.73 48.45 55209.35 88888.00 2008-07-23 17:31:31.625 205 12650.83 48.45 55209.38 88888.00 2008-07-23 17:31:31.750 205 12650.92 48.45 55209.40 88888.00 2008-07-23 17:31:31.875 205 12650.98 48.42 55209.43 88888.00 2008-07-23 17:31:32.000 205 12650.95 48.42 55209.38 88888.00 2008-07-23 17:31:32.125 205 12650.88 48.42 55209.38 88888.00 2008-07-23 17:31:32.250 205 12650.88 48.45 55209.38 88888.00 2008-07-23 17:31:32.375 205 12650.95 48.45 55209.40 88888.00 2008-07-23 17:31:32.500 205 12650.98 48.48 55209.40 88888.00 2008-07-23 17:31:32.625 205 12651.00 48.48 55209.40 88888.00 2008-07-23 17:31:32.750 205 12651.02 48.45 55209.40 88888.00 2008-07-23 17:31:32.875 205 12651.05 48.45 55209.40 88888.00 2008-07-23 17:31:33.000 205 12651.02 48.42 55209.40 88888.00 2008-07-23 17:31:33.125 205 12650.98 48.42 55209.43 88888.00 2008-07-23 17:31:33.250 205 12651.02 48.40 55209.43 88888.00 2008-07-23 17:31:33.375 205 12651.15 48.40 55209.40 88888.00 2008-07-23 17:31:33.500 205 12651.17 48.45 55209.40 88888.00 2008-07-23 17:31:33.625 205 12651.15 48.42 55209.38 88888.00 2008-07-23 17:31:33.750 205 12651.12 48.40 55209.35 88888.00 2008-07-23 17:31:33.875 205 12651.08 48.40 55209.38 88888.00 2008-07-23 17:31:34.000 205 12651.10 48.40 55209.38 88888.00 2008-07-23 17:31:34.125 205 12651.15 48.40 55209.38 88888.00 2008-07-23 17:31:34.250 205 12651.17 48.40 55209.35 88888.00 2008-07-23 17:31:34.375 205 12651.12 48.40 55209.38 88888.00 2008-07-23 17:31:34.500 205 12651.10 48.40 55209.40 88888.00 2008-07-23 17:31:34.625 205 12651.10 48.42 55209.40 88888.00 2008-07-23 17:31:34.750 205 12651.10 48.42 55209.40 88888.00 2008-07-23 17:31:34.875 205 12651.12 48.40 55209.38 88888.00 2008-07-23 17:31:35.000 205 12651.15 48.40 55209.38 88888.00 2008-07-23 17:31:35.125 205 12651.17 48.40 55209.38 88888.00 2008-07-23 17:31:35.250 205 12651.12 48.38 55209.38 88888.00 2008-07-23 17:31:35.375 205 12651.12 48.38 55209.40 88888.00 2008-07-23 17:31:35.500 205 12651.15 48.38 55209.40 88888.00 2008-07-23 17:31:35.625 205 12651.20 48.40 55209.38 88888.00 2008-07-23 17:31:35.750 205 12651.20 48.40 55209.38 88888.00 2008-07-23 17:31:35.875 205 12651.17 48.38 55209.38 88888.00 2008-07-23 17:31:36.000 205 12651.17 48.38 55209.40 88888.00 2008-07-23 17:31:36.125 205 12651.20 48.38 55209.43 88888.00 2008-07-23 17:31:36.250 205 12651.15 48.35 55209.40 88888.00 2008-07-23 17:31:36.375 205 12651.15 48.35 55209.38 88888.00 2008-07-23 17:31:36.500 205 12651.12 48.35 55209.40 88888.00 2008-07-23 17:31:36.625 205 12651.20 48.35 55209.40 88888.00 2008-07-23 17:31:36.750 205 12651.17 48.33 55209.40 88888.00 2008-07-23 17:31:36.875 205 12651.12 48.30 55209.40 88888.00 2008-07-23 17:31:37.000 205 12651.15 48.33 55209.40 88888.00 2008-07-23 17:31:37.125 205 12651.15 48.33 55209.40 88888.00 2008-07-23 17:31:37.250 205 12651.10 48.30 55209.43 88888.00 2008-07-23 17:31:37.375 205 12651.10 48.30 55209.40 88888.00 2008-07-23 17:31:37.500 205 12651.15 48.33 55209.40 88888.00 2008-07-23 17:31:37.625 205 12651.23 48.33 55209.43 88888.00 2008-07-23 17:31:37.750 205 12651.30 48.30 55209.40 88888.00 2008-07-23 17:31:37.875 205 12651.33 48.27 55209.40 88888.00 2008-07-23 17:31:38.000 205 12651.27 48.27 55209.40 88888.00 2008-07-23 17:31:38.125 205 12651.20 48.30 55209.43 88888.00 2008-07-23 17:31:38.250 205 12651.23 48.30 55209.43 88888.00 2008-07-23 17:31:38.375 205 12651.25 48.27 55209.45 88888.00 2008-07-23 17:31:38.500 205 12651.25 48.30 55209.45 88888.00 2008-07-23 17:31:38.625 205 12651.23 48.30 55209.43 88888.00 2008-07-23 17:31:38.750 205 12651.25 48.30 55209.43 88888.00 2008-07-23 17:31:38.875 205 12651.25 48.27 55209.47 88888.00 2008-07-23 17:31:39.000 205 12651.23 48.25 55209.45 88888.00 2008-07-23 17:31:39.125 205 12651.23 48.25 55209.43 88888.00 2008-07-23 17:31:39.250 205 12651.27 48.25 55209.45 88888.00 2008-07-23 17:31:39.375 205 12651.38 48.25 55209.47 88888.00 2008-07-23 17:31:39.500 205 12651.35 48.23 55209.45 88888.00 2008-07-23 17:31:39.625 205 12651.35 48.23 55209.43 88888.00 2008-07-23 17:31:39.750 205 12651.33 48.25 55209.43 88888.00 2008-07-23 17:31:39.875 205 12651.27 48.23 55209.45 88888.00 2008-07-23 17:31:40.000 205 12651.30 48.20 55209.45 88888.00 2008-07-23 17:31:40.125 205 12651.30 48.20 55209.45 88888.00 2008-07-23 17:31:40.250 205 12651.23 48.17 55209.43 88888.00 2008-07-23 17:31:40.375 205 12651.27 48.20 55209.43 88888.00 2008-07-23 17:31:40.500 205 12651.33 48.23 55209.45 88888.00 2008-07-23 17:31:40.625 205 12651.30 48.23 55209.43 88888.00 2008-07-23 17:31:40.750 205 12651.27 48.20 55209.40 88888.00 2008-07-23 17:31:40.875 205 12651.27 48.20 55209.43 88888.00 2008-07-23 17:31:41.000 205 12651.27 48.20 55209.43 88888.00 2008-07-23 17:31:41.125 205 12651.27 48.17 55209.45 88888.00 2008-07-23 17:31:41.250 205 12651.33 48.17 55209.45 88888.00 2008-07-23 17:31:41.375 205 12651.35 48.17 55209.45 88888.00 2008-07-23 17:31:41.500 205 12651.35 48.17 55209.45 88888.00 2008-07-23 17:31:41.625 205 12651.38 48.17 55209.45 88888.00 2008-07-23 17:31:41.750 205 12651.38 48.17 55209.45 88888.00 2008-07-23 17:31:41.875 205 12651.33 48.17 55209.45 88888.00 2008-07-23 17:31:42.000 205 12651.30 48.17 55209.45 88888.00 2008-07-23 17:31:42.125 205 12651.30 48.15 55209.45 88888.00 2008-07-23 17:31:42.250 205 12651.27 48.15 55209.45 88888.00 2008-07-23 17:31:42.375 205 12651.25 48.15 55209.45 88888.00 2008-07-23 17:31:42.500 205 12651.25 48.15 55209.47 88888.00 2008-07-23 17:31:42.625 205 12651.30 48.15 55209.47 88888.00 2008-07-23 17:31:42.750 205 12651.38 48.15 55209.45 88888.00 2008-07-23 17:31:42.875 205 12651.40 48.15 55209.45 88888.00 2008-07-23 17:31:43.000 205 12651.38 48.15 55209.47 88888.00 2008-07-23 17:31:43.125 205 12651.42 48.12 55209.50 88888.00 2008-07-23 17:31:43.250 205 12651.42 48.12 55209.53 88888.00 2008-07-23 17:31:43.375 205 12651.48 48.12 55209.50 88888.00 2008-07-23 17:31:43.500 205 12651.52 48.10 55209.50 88888.00 2008-07-23 17:31:43.625 205 12651.52 48.10 55209.50 88888.00 2008-07-23 17:31:43.750 205 12651.50 48.10 55209.47 88888.00 2008-07-23 17:31:43.875 205 12651.50 48.08 55209.47 88888.00 2008-07-23 17:31:44.000 205 12651.55 48.08 55209.47 88888.00 2008-07-23 17:31:44.125 205 12651.50 48.08 55209.50 88888.00 2008-07-23 17:31:44.250 205 12651.42 48.05 55209.53 88888.00 2008-07-23 17:31:44.375 205 12651.45 48.05 55209.50 88888.00 2008-07-23 17:31:44.500 205 12651.45 48.05 55209.50 88888.00 2008-07-23 17:31:44.625 205 12651.42 48.05 55209.53 88888.00 2008-07-23 17:31:44.750 205 12651.38 48.05 55209.53 88888.00 2008-07-23 17:31:44.875 205 12651.38 48.05 55209.53 88888.00 2008-07-23 17:31:45.000 205 12651.38 48.05 55209.47 88888.00 2008-07-23 17:31:45.125 205 12651.42 48.05 55209.50 88888.00 2008-07-23 17:31:45.250 205 12651.42 48.00 55209.50 88888.00 2008-07-23 17:31:45.375 205 12651.40 48.00 55209.50 88888.00 2008-07-23 17:31:45.500 205 12651.38 48.00 55209.50 88888.00 2008-07-23 17:31:45.625 205 12651.40 47.98 55209.50 88888.00 2008-07-23 17:31:45.750 205 12651.42 47.95 55209.50 88888.00 2008-07-23 17:31:45.875 205 12651.50 47.95 55209.53 88888.00 2008-07-23 17:31:46.000 205 12651.55 47.95 55209.53 88888.00 2008-07-23 17:31:46.125 205 12651.50 47.92 55209.53 88888.00 2008-07-23 17:31:46.250 205 12651.45 47.90 55209.53 88888.00 2008-07-23 17:31:46.375 205 12651.48 47.90 55209.53 88888.00 2008-07-23 17:31:46.500 205 12651.48 47.90 55209.53 88888.00 2008-07-23 17:31:46.625 205 12651.50 47.90 55209.55 88888.00 2008-07-23 17:31:46.750 205 12651.48 47.90 55209.55 88888.00 2008-07-23 17:31:46.875 205 12651.48 47.88 55209.55 88888.00 2008-07-23 17:31:47.000 205 12651.48 47.85 55209.55 88888.00 2008-07-23 17:31:47.125 205 12651.48 47.85 55209.57 88888.00 2008-07-23 17:31:47.250 205 12651.45 47.83 55209.57 88888.00 2008-07-23 17:31:47.375 205 12651.50 47.83 55209.57 88888.00 2008-07-23 17:31:47.500 205 12651.55 47.77 55209.60 88888.00 2008-07-23 17:31:47.625 205 12651.52 47.77 55209.60 88888.00 2008-07-23 17:31:47.750 205 12651.55 47.75 55209.60 88888.00 2008-07-23 17:31:47.875 205 12651.55 47.75 55209.60 88888.00 2008-07-23 17:31:48.000 205 12651.55 47.73 55209.57 88888.00 2008-07-23 17:31:48.125 205 12651.58 47.73 55209.57 88888.00 2008-07-23 17:31:48.250 205 12651.55 47.70 55209.57 88888.00 2008-07-23 17:31:48.375 205 12651.60 47.70 55209.57 88888.00 2008-07-23 17:31:48.500 205 12651.62 47.67 55209.60 88888.00 2008-07-23 17:31:48.625 205 12651.62 47.65 55209.60 88888.00 2008-07-23 17:31:48.750 205 12651.60 47.65 55209.57 88888.00 2008-07-23 17:31:48.875 205 12651.60 47.62 55209.57 88888.00 2008-07-23 17:31:49.000 205 12651.62 47.60 55209.57 88888.00 2008-07-23 17:31:49.125 205 12651.60 47.58 55209.57 88888.00 2008-07-23 17:31:49.250 205 12651.55 47.55 55209.57 88888.00 2008-07-23 17:31:49.375 205 12651.58 47.55 55209.60 88888.00 2008-07-23 17:31:49.500 205 12651.60 47.52 55209.60 88888.00 2008-07-23 17:31:49.625 205 12651.62 47.50 55209.60 88888.00 2008-07-23 17:31:49.750 205 12651.60 47.48 55209.57 88888.00 2008-07-23 17:31:49.875 205 12651.65 47.45 55209.57 88888.00 2008-07-23 17:31:50.000 205 12651.65 47.42 55209.57 88888.00 2008-07-23 17:31:50.125 205 12651.67 47.40 55209.60 88888.00 2008-07-23 17:31:50.250 205 12651.70 47.38 55209.60 88888.00 2008-07-23 17:31:50.375 205 12651.70 47.38 55209.62 88888.00 2008-07-23 17:31:50.500 205 12651.75 47.38 55209.62 88888.00 2008-07-23 17:31:50.625 205 12651.75 47.35 55209.65 88888.00 2008-07-23 17:31:50.750 205 12651.80 47.33 55209.62 88888.00 2008-07-23 17:31:50.875 205 12651.80 47.27 55209.62 88888.00 2008-07-23 17:31:51.000 205 12651.83 47.25 55209.62 88888.00 2008-07-23 17:31:51.125 205 12651.77 47.25 55209.62 88888.00 2008-07-23 17:31:51.250 205 12651.70 47.20 55209.62 88888.00 2008-07-23 17:31:51.375 205 12651.75 47.20 55209.65 88888.00 2008-07-23 17:31:51.500 205 12651.75 47.20 55209.65 88888.00 2008-07-23 17:31:51.625 205 12651.75 47.15 55209.65 88888.00 2008-07-23 17:31:51.750 205 12651.73 47.15 55209.65 88888.00 2008-07-23 17:31:51.875 205 12651.70 47.10 55209.65 88888.00 2008-07-23 17:31:52.000 205 12651.70 47.10 55209.65 88888.00 2008-07-23 17:31:52.125 205 12651.73 47.08 55209.65 88888.00 2008-07-23 17:31:52.250 205 12651.77 47.02 55209.68 88888.00 2008-07-23 17:31:52.375 205 12651.80 47.02 55209.68 88888.00 2008-07-23 17:31:52.500 205 12651.77 47.00 55209.68 88888.00 2008-07-23 17:31:52.625 205 12651.77 46.95 55209.68 88888.00 2008-07-23 17:31:52.750 205 12651.75 46.92 55209.68 88888.00 2008-07-23 17:31:52.875 205 12651.73 46.92 55209.70 88888.00 2008-07-23 17:31:53.000 205 12651.73 46.90 55209.68 88888.00 2008-07-23 17:31:53.125 205 12651.80 46.88 55209.65 88888.00 2008-07-23 17:31:53.250 205 12651.83 46.85 55209.68 88888.00 2008-07-23 17:31:53.375 205 12651.80 46.83 55209.70 88888.00 2008-07-23 17:31:53.500 205 12651.73 46.80 55209.70 88888.00 2008-07-23 17:31:53.625 205 12651.67 46.77 55209.70 88888.00 2008-07-23 17:31:53.750 205 12651.75 46.75 55209.70 88888.00 2008-07-23 17:31:53.875 205 12651.77 46.73 55209.70 88888.00 2008-07-23 17:31:54.000 205 12651.77 46.70 55209.72 88888.00 2008-07-23 17:31:54.125 205 12651.80 46.67 55209.72 88888.00 2008-07-23 17:31:54.250 205 12651.80 46.65 55209.75 88888.00 2008-07-23 17:31:54.375 205 12651.80 46.65 55209.75 88888.00 2008-07-23 17:31:54.500 205 12651.75 46.62 55209.72 88888.00 2008-07-23 17:31:54.625 205 12651.75 46.58 55209.72 88888.00 2008-07-23 17:31:54.750 205 12651.75 46.55 55209.70 88888.00 2008-07-23 17:31:54.875 205 12651.75 46.52 55209.70 88888.00 2008-07-23 17:31:55.000 205 12651.75 46.52 55209.72 88888.00 2008-07-23 17:31:55.125 205 12651.77 46.50 55209.72 88888.00 2008-07-23 17:31:55.250 205 12651.75 46.48 55209.70 88888.00 2008-07-23 17:31:55.375 205 12651.73 46.48 55209.70 88888.00 2008-07-23 17:31:55.500 205 12651.70 46.45 55209.72 88888.00 2008-07-23 17:31:55.625 205 12651.73 46.42 55209.75 88888.00 2008-07-23 17:31:55.750 205 12651.73 46.40 55209.75 88888.00 2008-07-23 17:31:55.875 205 12651.75 46.40 55209.72 88888.00 2008-07-23 17:31:56.000 205 12651.75 46.38 55209.72 88888.00 2008-07-23 17:31:56.125 205 12651.75 46.35 55209.78 88888.00 2008-07-23 17:31:56.250 205 12651.73 46.33 55209.78 88888.00 2008-07-23 17:31:56.375 205 12651.75 46.30 55209.75 88888.00 2008-07-23 17:31:56.500 205 12651.73 46.27 55209.75 88888.00 2008-07-23 17:31:56.625 205 12651.70 46.27 55209.75 88888.00 2008-07-23 17:31:56.750 205 12651.70 46.27 55209.75 88888.00 2008-07-23 17:31:56.875 205 12651.67 46.25 55209.75 88888.00 2008-07-23 17:31:57.000 205 12651.70 46.23 55209.72 88888.00 2008-07-23 17:31:57.125 205 12651.70 46.20 55209.75 88888.00 2008-07-23 17:31:57.250 205 12651.67 46.17 55209.75 88888.00 2008-07-23 17:31:57.375 205 12651.73 46.20 55209.75 88888.00 2008-07-23 17:31:57.500 205 12651.73 46.17 55209.72 88888.00 2008-07-23 17:31:57.625 205 12651.67 46.12 55209.72 88888.00 2008-07-23 17:31:57.750 205 12651.73 46.12 55209.72 88888.00 2008-07-23 17:31:57.875 205 12651.83 46.12 55209.72 88888.00 2008-07-23 17:31:58.000 205 12651.85 46.10 55209.72 88888.00 2008-07-23 17:31:58.125 205 12651.80 46.08 55209.75 88888.00 2008-07-23 17:31:58.250 205 12651.77 46.08 55209.78 88888.00 2008-07-23 17:31:58.375 205 12651.83 46.05 55209.78 88888.00 2008-07-23 17:31:58.500 205 12651.88 46.05 55209.78 88888.00 2008-07-23 17:31:58.625 205 12651.88 46.02 55209.75 88888.00 2008-07-23 17:31:58.750 205 12651.85 46.00 55209.75 88888.00 2008-07-23 17:31:58.875 205 12651.90 45.98 55209.75 88888.00 2008-07-23 17:31:59.000 205 12651.92 45.98 55209.72 88888.00 2008-07-23 17:31:59.125 205 12651.92 45.98 55209.75 88888.00 2008-07-23 17:31:59.250 205 12651.90 45.92 55209.78 88888.00 2008-07-23 17:31:59.375 205 12651.90 45.92 55209.75 88888.00 2008-07-23 17:31:59.500 205 12651.90 45.90 55209.75 88888.00 2008-07-23 17:31:59.625 205 12651.90 45.90 55209.75 88888.00 2008-07-23 17:31:59.750 205 12651.92 45.88 55209.75 88888.00 2008-07-23 17:31:59.875 205 12651.95 45.85 55209.75 88888.00 2008-07-23 17:32:00.000 205 12651.92 45.83 55209.75 88888.00 2008-07-23 17:32:00.125 205 12651.95 45.85 55209.78 88888.00 2008-07-23 17:32:00.250 205 12651.98 45.83 55209.78 88888.00 2008-07-23 17:32:00.375 205 12652.00 45.83 55209.78 88888.00 2008-07-23 17:32:00.500 205 12652.02 45.80 55209.72 88888.00 2008-07-23 17:32:00.625 205 12652.08 45.77 55209.70 88888.00 2008-07-23 17:32:00.750 205 12652.08 45.75 55209.68 88888.00 2008-07-23 17:32:00.875 205 12652.08 45.75 55209.72 88888.00 2008-07-23 17:32:01.000 205 12652.02 45.75 55209.72 88888.00 2008-07-23 17:32:01.125 205 12652.02 45.73 55209.72 88888.00 2008-07-23 17:32:01.250 205 12652.02 45.67 55209.72 88888.00 2008-07-23 17:32:01.375 205 12652.08 45.70 55209.72 88888.00 2008-07-23 17:32:01.500 205 12652.10 45.70 55209.72 88888.00 2008-07-23 17:32:01.625 205 12652.10 45.67 55209.70 88888.00 2008-07-23 17:32:01.750 205 12652.12 45.67 55209.70 88888.00 2008-07-23 17:32:01.875 205 12652.15 45.65 55209.72 88888.00 2008-07-23 17:32:02.000 205 12652.17 45.65 55209.72 88888.00 2008-07-23 17:32:02.125 205 12652.15 45.62 55209.72 88888.00 2008-07-23 17:32:02.250 205 12652.12 45.62 55209.72 88888.00 2008-07-23 17:32:02.375 205 12652.12 45.60 55209.72 88888.00 2008-07-23 17:32:02.500 205 12652.15 45.60 55209.72 88888.00 2008-07-23 17:32:02.625 205 12652.20 45.58 55209.70 88888.00 2008-07-23 17:32:02.750 205 12652.25 45.55 55209.68 88888.00 2008-07-23 17:32:02.875 205 12652.30 45.52 55209.68 88888.00 2008-07-23 17:32:03.000 205 12652.33 45.50 55209.68 88888.00 2008-07-23 17:32:03.125 205 12652.27 45.52 55209.70 88888.00 2008-07-23 17:32:03.250 205 12652.23 45.48 55209.68 88888.00 2008-07-23 17:32:03.375 205 12652.23 45.48 55209.68 88888.00 2008-07-23 17:32:03.500 205 12652.23 45.45 55209.68 88888.00 2008-07-23 17:32:03.625 205 12652.27 45.45 55209.65 88888.00 2008-07-23 17:32:03.750 205 12652.33 45.45 55209.65 88888.00 2008-07-23 17:32:03.875 205 12652.40 45.42 55209.65 88888.00 2008-07-23 17:32:04.000 205 12652.38 45.42 55209.65 88888.00 2008-07-23 17:32:04.125 205 12652.33 45.42 55209.65 88888.00 2008-07-23 17:32:04.250 205 12652.35 45.42 55209.65 88888.00 2008-07-23 17:32:04.375 205 12652.33 45.42 55209.65 88888.00 2008-07-23 17:32:04.500 205 12652.30 45.42 55209.65 88888.00 2008-07-23 17:32:04.625 205 12652.30 45.38 55209.65 88888.00 2008-07-23 17:32:04.750 205 12652.35 45.38 55209.62 88888.00 2008-07-23 17:32:04.875 205 12652.38 45.35 55209.62 88888.00 2008-07-23 17:32:05.000 205 12652.40 45.33 55209.60 88888.00 2008-07-23 17:32:05.125 205 12652.40 45.35 55209.60 88888.00 2008-07-23 17:32:05.250 205 12652.38 45.35 55209.60 88888.00 2008-07-23 17:32:05.375 205 12652.42 45.35 55209.60 88888.00 2008-07-23 17:32:05.500 205 12652.45 45.35 55209.60 88888.00 2008-07-23 17:32:05.625 205 12652.50 45.33 55209.60 88888.00 2008-07-23 17:32:05.750 205 12652.55 45.30 55209.57 88888.00 2008-07-23 17:32:05.875 205 12652.52 45.33 55209.57 88888.00 2008-07-23 17:32:06.000 205 12652.52 45.30 55209.55 88888.00 2008-07-23 17:32:06.125 205 12652.50 45.30 55209.57 88888.00 2008-07-23 17:32:06.250 205 12652.42 45.27 55209.55 88888.00 2008-07-23 17:32:06.375 205 12652.45 45.25 55209.53 88888.00 2008-07-23 17:32:06.500 205 12652.50 45.27 55209.50 88888.00 2008-07-23 17:32:06.625 205 12652.48 45.25 55209.50 88888.00 2008-07-23 17:32:06.750 205 12652.45 45.25 55209.50 88888.00 2008-07-23 17:32:06.875 205 12652.50 45.23 55209.47 88888.00 2008-07-23 17:32:07.000 205 12652.58 45.23 55209.45 88888.00 2008-07-23 17:32:07.125 205 12652.65 45.23 55209.45 88888.00 2008-07-23 17:32:07.250 205 12652.70 45.20 55209.47 88888.00 2008-07-23 17:32:07.375 205 12652.70 45.23 55209.47 88888.00 2008-07-23 17:32:07.500 205 12652.70 45.20 55209.45 88888.00 2008-07-23 17:32:07.625 205 12652.73 45.17 55209.45 88888.00 2008-07-23 17:32:07.750 205 12652.73 45.20 55209.43 88888.00 2008-07-23 17:32:07.875 205 12652.73 45.20 55209.43 88888.00 2008-07-23 17:32:08.000 205 12652.75 45.17 55209.43 88888.00 2008-07-23 17:32:08.125 205 12652.77 45.17 55209.43 88888.00 2008-07-23 17:32:08.250 205 12652.75 45.15 55209.38 88888.00 2008-07-23 17:32:08.375 205 12652.73 45.15 55209.38 88888.00 2008-07-23 17:32:08.500 205 12652.83 45.15 55209.35 88888.00 2008-07-23 17:32:08.625 205 12652.88 45.12 55209.35 88888.00 2008-07-23 17:32:08.750 205 12652.85 45.12 55209.32 88888.00 2008-07-23 17:32:08.875 205 12652.88 45.10 55209.30 88888.00 2008-07-23 17:32:09.000 205 12652.88 45.12 55209.22 88888.00 2008-07-23 17:32:09.125 205 12652.83 45.12 55209.25 88888.00 2008-07-23 17:32:09.250 205 12652.80 45.10 55209.28 88888.00 2008-07-23 17:32:09.375 205 12652.83 45.08 55209.22 88888.00 2008-07-23 17:32:09.500 205 12652.88 45.08 55209.18 88888.00 2008-07-23 17:32:09.625 205 12652.90 45.12 55209.18 88888.00 2008-07-23 17:32:09.750 205 12652.95 45.15 55209.18 88888.00 2008-07-23 17:32:09.875 205 12653.00 45.15 55209.18 88888.00 2008-07-23 17:32:10.000 205 12653.00 45.10 55209.15 88888.00 2008-07-23 17:32:10.125 205 12652.98 45.08 55209.12 88888.00 2008-07-23 17:32:10.250 205 12652.95 45.10 55209.10 88888.00 2008-07-23 17:32:10.375 205 12653.02 45.15 55209.10 88888.00 2008-07-23 17:32:10.500 205 12653.02 45.12 55209.07 88888.00 2008-07-23 17:32:10.625 205 12653.05 45.10 55209.05 88888.00 2008-07-23 17:32:10.750 205 12653.10 45.08 55209.00 88888.00 2008-07-23 17:32:10.875 205 12653.10 45.12 55208.97 88888.00 2008-07-23 17:32:11.000 205 12653.10 45.10 55208.97 88888.00 2008-07-23 17:32:11.125 205 12653.17 45.10 55208.95 88888.00 2008-07-23 17:32:11.250 205 12653.20 45.08 55208.93 88888.00 2008-07-23 17:32:11.375 205 12653.25 45.08 55208.90 88888.00 2008-07-23 17:32:11.500 205 12653.25 45.10 55208.85 88888.00 2008-07-23 17:32:11.625 205 12653.27 45.12 55208.85 88888.00 2008-07-23 17:32:11.750 205 12653.25 45.10 55208.82 88888.00 2008-07-23 17:32:11.875 205 12653.33 45.08 55208.78 88888.00 2008-07-23 17:32:12.000 205 12653.38 45.05 55208.72 88888.00 2008-07-23 17:32:12.125 205 12653.42 45.12 55208.70 88888.00 2008-07-23 17:32:12.250 205 12653.45 45.15 55208.68 88888.00 2008-07-23 17:32:12.375 205 12653.52 45.15 55208.68 88888.00 2008-07-23 17:32:12.500 205 12653.52 45.12 55208.65 88888.00 2008-07-23 17:32:12.625 205 12653.52 45.12 55208.57 88888.00 2008-07-23 17:32:12.750 205 12653.52 45.15 55208.50 88888.00 2008-07-23 17:32:12.875 205 12653.58 45.17 55208.47 88888.00 2008-07-23 17:32:13.000 205 12653.60 45.20 55208.45 88888.00 2008-07-23 17:32:13.125 205 12653.58 45.17 55208.40 88888.00 2008-07-23 17:32:13.250 205 12653.52 45.17 55208.35 88888.00 2008-07-23 17:32:13.375 205 12653.58 45.20 55208.30 88888.00 2008-07-23 17:32:13.500 205 12653.62 45.25 55208.25 88888.00 2008-07-23 17:32:13.625 205 12653.62 45.25 55208.20 88888.00 2008-07-23 17:32:13.750 205 12653.73 45.23 55208.15 88888.00 2008-07-23 17:32:13.875 205 12653.77 45.23 55208.10 88888.00 2008-07-23 17:32:14.000 205 12653.90 45.25 55208.03 88888.00 2008-07-23 17:32:14.125 205 12653.98 45.30 55207.97 88888.00 2008-07-23 17:32:14.250 205 12653.92 45.30 55207.93 88888.00 2008-07-23 17:32:14.375 205 12653.92 45.30 55207.88 88888.00 2008-07-23 17:32:14.500 205 12653.95 45.30 55207.80 88888.00 2008-07-23 17:32:14.625 205 12654.02 45.33 55207.75 88888.00 2008-07-23 17:32:14.750 205 12654.08 45.38 55207.68 88888.00 2008-07-23 17:32:14.875 205 12654.15 45.42 55207.60 88888.00 2008-07-23 17:32:15.000 205 12654.20 45.38 55207.53 88888.00 2008-07-23 17:32:15.125 205 12654.23 45.35 55207.45 88888.00 2008-07-23 17:32:15.250 205 12654.27 45.35 55207.30 88888.00 2008-07-23 17:32:15.375 205 12654.38 45.40 55207.20 88888.00 2008-07-23 17:32:15.500 205 12654.42 45.45 55207.15 88888.00 2008-07-23 17:32:15.625 205 12654.42 45.50 55207.10 88888.00 2008-07-23 17:32:15.750 205 12654.48 45.50 55206.97 88888.00 2008-07-23 17:32:15.875 205 12654.48 45.50 55206.88 88888.00 2008-07-23 17:32:16.000 205 12654.52 45.55 55206.78 88888.00 2008-07-23 17:32:16.125 205 12654.70 45.60 55206.70 88888.00 2008-07-23 17:32:16.250 205 12654.80 45.60 55206.57 88888.00 2008-07-23 17:32:16.375 205 12654.85 45.60 55206.47 88888.00 2008-07-23 17:32:16.500 205 12654.85 45.58 55206.35 88888.00 2008-07-23 17:32:16.625 205 12654.92 45.60 55206.20 88888.00 2008-07-23 17:32:16.750 205 12655.05 45.65 55206.10 88888.00 2008-07-23 17:32:16.875 205 12655.10 45.67 55206.00 88888.00 2008-07-23 17:32:17.000 205 12655.10 45.65 55205.88 88888.00 2008-07-23 17:32:17.125 205 12655.15 45.65 55205.70 88888.00 2008-07-23 17:32:17.250 205 12655.27 45.73 55205.50 88888.00 2008-07-23 17:32:17.375 205 12655.45 45.75 55205.38 88888.00 2008-07-23 17:32:17.500 205 12655.55 45.75 55205.22 88888.00 2008-07-23 17:32:17.625 205 12655.60 45.73 55205.07 88888.00 2008-07-23 17:32:17.750 205 12655.67 45.73 55204.88 88888.00 2008-07-23 17:32:17.875 205 12655.83 45.70 55204.70 88888.00 2008-07-23 17:32:18.000 205 12656.02 45.77 55204.47 88888.00 2008-07-23 17:32:18.125 205 12656.12 45.80 55204.32 88888.00 2008-07-23 17:32:18.250 205 12656.20 45.77 55204.12 88888.00 2008-07-23 17:32:18.375 205 12656.25 45.77 55203.95 88888.00 2008-07-23 17:32:18.500 205 12656.40 45.75 55203.70 88888.00 2008-07-23 17:32:18.625 205 12656.62 45.75 55203.50 88888.00 2008-07-23 17:32:18.750 205 12656.80 45.73 55203.30 88888.00 2008-07-23 17:32:18.875 205 12656.95 45.67 55203.15 88888.00 2008-07-23 17:32:19.000 205 12656.98 45.60 55202.93 88888.00 2008-07-23 17:32:19.125 205 12657.05 45.55 55202.65 88888.00 2008-07-23 17:32:19.250 205 12657.25 45.52 55202.38 88888.00 2008-07-23 17:32:19.375 205 12657.50 45.55 55202.18 88888.00 2008-07-23 17:32:19.500 205 12657.67 45.58 55201.93 88888.00 2008-07-23 17:32:19.625 205 12657.85 45.48 55201.68 88888.00 2008-07-23 17:32:19.750 205 12658.02 45.35 55201.40 88888.00 2008-07-23 17:32:19.875 205 12658.15 45.25 55201.10 88888.00 2008-07-23 17:32:20.000 205 12658.38 45.15 55200.82 88888.00 2008-07-23 17:32:20.125 205 12658.62 45.05 55200.57 88888.00 2008-07-23 17:32:20.250 205 12658.80 44.88 55200.28 88888.00 2008-07-23 17:32:20.375 205 12658.90 44.77 55200.03 88888.00 2008-07-23 17:32:20.500 205 12659.08 44.65 55199.70 88888.00 2008-07-23 17:32:20.625 205 12659.40 44.55 55199.35 88888.00 2008-07-23 17:32:20.750 205 12659.67 44.40 55199.10 88888.00 2008-07-23 17:32:20.875 205 12659.80 44.12 55198.85 88888.00 2008-07-23 17:32:21.000 205 12659.83 43.85 55198.55 88888.00 2008-07-23 17:32:21.125 205 12659.88 43.60 55198.25 88888.00 2008-07-23 17:32:21.250 205 12660.05 43.33 55197.82 88888.00 2008-07-23 17:32:21.375 205 12660.27 43.10 55197.57 88888.00 2008-07-23 17:32:21.500 205 12660.45 42.80 55197.35 88888.00 2008-07-23 17:32:21.625 205 12660.42 42.45 55197.15 88888.00 2008-07-23 17:32:21.750 205 12660.38 42.15 55196.88 88888.00 2008-07-23 17:32:21.875 205 12660.45 41.77 55196.55 88888.00 2008-07-23 17:32:22.000 205 12660.60 41.45 55196.25 88888.00 2008-07-23 17:32:22.125 205 12660.62 41.02 55196.07 88888.00 2008-07-23 17:32:22.250 205 12660.48 40.55 55195.95 88888.00 2008-07-23 17:32:22.375 205 12660.33 40.25 55195.75 88888.00 2008-07-23 17:32:22.500 205 12660.20 39.88 55195.45 88888.00 2008-07-23 17:32:22.625 205 12660.20 39.42 55195.22 88888.00 2008-07-23 17:32:22.750 205 12660.12 39.00 55195.15 88888.00 2008-07-23 17:32:22.875 205 12659.95 38.55 55195.15 88888.00 2008-07-23 17:32:23.000 205 12659.58 38.20 55195.07 88888.00 2008-07-23 17:32:23.125 205 12659.23 37.88 55194.93 88888.00 2008-07-23 17:32:23.250 205 12658.95 37.38 55194.68 88888.00 2008-07-23 17:32:23.375 205 12658.65 37.00 55194.65 88888.00 2008-07-23 17:32:23.500 205 12658.33 36.60 55194.78 88888.00 2008-07-23 17:32:23.625 205 12657.80 36.30 55194.90 88888.00 2008-07-23 17:32:23.750 205 12657.25 36.12 55194.85 88888.00 2008-07-23 17:32:23.875 205 12656.80 35.90 55194.70 88888.00 2008-07-23 17:32:24.000 205 12656.48 35.52 55194.68 88888.00 2008-07-23 17:32:24.125 205 12656.08 35.17 55194.80 88888.00 2008-07-23 17:32:24.250 205 12655.45 34.98 55195.10 88888.00 2008-07-23 17:32:24.375 205 12654.95 34.95 55195.22 88888.00 2008-07-23 17:32:24.500 205 12654.40 34.90 55195.25 88888.00 2008-07-23 17:32:24.625 205 12653.85 34.73 55195.22 88888.00 2008-07-23 17:32:24.750 205 12653.35 34.55 55195.40 88888.00 2008-07-23 17:32:24.875 205 12652.83 34.45 55195.72 88888.00 2008-07-23 17:32:25.000 205 12652.27 34.55 55196.03 88888.00 2008-07-23 17:32:25.125 205 12651.77 34.73 55196.15 88888.00 2008-07-23 17:32:25.250 205 12651.23 34.80 55196.18 88888.00 2008-07-23 17:32:25.375 205 12650.83 34.77 55196.30 88888.00 2008-07-23 17:32:25.500 205 12650.35 34.75 55196.60 88888.00 2008-07-23 17:32:25.625 205 12649.88 34.88 55197.00 88888.00 2008-07-23 17:32:25.750 205 12649.50 35.17 55197.32 88888.00 2008-07-23 17:32:25.875 205 12649.20 35.48 55197.43 88888.00 2008-07-23 17:32:26.000 205 12648.77 35.65 55197.47 88888.00 2008-07-23 17:32:26.125 205 12648.25 35.77 55197.72 88888.00 2008-07-23 17:32:26.250 205 12647.80 36.00 55198.22 88888.00 2008-07-23 17:32:26.375 205 12647.60 36.27 55198.57 88888.00 2008-07-23 17:32:26.500 205 12647.38 36.67 55198.85 88888.00 2008-07-23 17:32:26.625 205 12647.12 37.05 55198.95 88888.00 2008-07-23 17:32:26.750 205 12646.85 37.30 55199.07 88888.00 2008-07-23 17:32:26.875 205 12646.55 37.48 55199.38 88888.00 2008-07-23 17:32:27.000 205 12646.38 37.73 55199.80 88888.00 2008-07-23 17:32:27.125 205 12646.25 38.12 55200.15 88888.00 2008-07-23 17:32:27.250 205 12646.23 38.52 55200.38 88888.00 2008-07-23 17:32:27.375 205 12646.27 38.80 55200.45 88888.00 2008-07-23 17:32:27.500 205 12646.15 39.00 55200.60 88888.00 2008-07-23 17:32:27.625 205 12645.92 39.23 55200.90 88888.00 2008-07-23 17:32:27.750 205 12645.77 39.50 55201.28 88888.00 2008-07-23 17:32:27.875 205 12645.90 39.80 55201.60 88888.00 2008-07-23 17:32:28.000 205 12646.10 40.12 55201.78 88888.00 2008-07-23 17:32:28.125 205 12646.15 40.38 55201.90 88888.00 2008-07-23 17:32:28.250 205 12646.00 40.65 55202.10 88888.00 2008-07-23 17:32:28.375 205 12645.90 40.85 55202.35 88888.00 2008-07-23 17:32:28.500 205 12645.88 41.10 55202.70 88888.00 2008-07-23 17:32:28.625 205 12646.08 41.38 55202.97 88888.00 2008-07-23 17:32:28.750 205 12646.38 41.58 55203.10 88888.00 2008-07-23 17:32:28.875 205 12646.52 41.75 55203.18 88888.00 2008-07-23 17:32:29.000 205 12646.50 41.95 55203.32 88888.00 2008-07-23 17:32:29.125 205 12646.50 42.12 55203.62 88888.00 2008-07-23 17:32:29.250 205 12646.62 42.33 55203.95 88888.00 2008-07-23 17:32:29.375 205 12646.88 42.45 55204.12 88888.00 2008-07-23 17:32:29.500 205 12647.12 42.60 55204.22 88888.00 2008-07-23 17:32:29.625 205 12647.20 42.77 55204.30 88888.00 2008-07-23 17:32:29.750 205 12647.23 42.98 55204.47 88888.00 2008-07-23 17:32:29.875 205 12647.27 43.12 55204.75 88888.00 2008-07-23 17:32:30.000 205 12647.50 43.25 55205.00 88888.00 2008-07-23 17:32:30.125 205 12647.77 43.38 55205.15 88888.00 2008-07-23 17:32:30.250 205 12647.98 43.45 55205.20 88888.00 2008-07-23 17:32:30.375 205 12648.02 43.52 55205.28 88888.00 2008-07-23 17:32:30.500 205 12648.02 43.65 55205.45 88888.00 2008-07-23 17:32:30.625 205 12648.12 43.75 55205.68 88888.00 2008-07-23 17:32:30.750 205 12648.42 43.80 55205.85 88888.00 2008-07-23 17:32:30.875 205 12648.67 43.85 55205.93 88888.00 2008-07-23 17:32:31.000 205 12648.75 43.92 55206.00 88888.00 2008-07-23 17:32:31.125 205 12648.77 44.00 55206.12 88888.00 2008-07-23 17:32:31.250 205 12648.85 44.10 55206.32 88888.00 2008-07-23 17:32:31.375 205 12649.08 44.10 55206.47 88888.00 2008-07-23 17:32:31.500 205 12649.38 44.08 55206.60 88888.00 2008-07-23 17:32:31.625 205 12649.55 44.12 55206.65 88888.00 2008-07-23 17:32:31.750 205 12649.58 44.17 55206.70 88888.00 2008-07-23 17:32:31.875 205 12649.60 44.25 55206.82 88888.00 2008-07-23 17:32:32.000 205 12649.70 44.30 55206.97 88888.00 2008-07-23 17:32:32.125 205 12649.88 44.30 55207.12 88888.00 2008-07-23 17:32:32.250 205 12650.05 44.30 55207.18 88888.00 2008-07-23 17:32:32.375 205 12650.23 44.30 55207.20 88888.00 2008-07-23 17:32:32.500 205 12650.30 44.33 55207.22 88888.00 2008-07-23 17:32:32.625 205 12650.33 44.35 55207.32 88888.00 2008-07-23 17:32:32.750 205 12650.40 44.33 55207.45 88888.00 2008-07-23 17:32:32.875 205 12650.55 44.27 55207.57 88888.00 2008-07-23 17:32:33.000 205 12650.73 44.25 55207.57 88888.00 2008-07-23 17:32:33.125 205 12650.80 44.27 55207.62 88888.00 2008-07-23 17:32:33.250 205 12650.80 44.30 55207.72 88888.00 2008-07-23 17:32:33.375 205 12650.88 44.30 55207.82 88888.00 2008-07-23 17:32:33.500 205 12651.00 44.25 55207.93 88888.00 2008-07-23 17:32:33.625 205 12651.17 44.23 55207.97 88888.00 2008-07-23 17:32:33.750 205 12651.33 44.17 55208.00 88888.00 2008-07-23 17:32:33.875 205 12651.35 44.20 55208.07 88888.00 2008-07-23 17:32:34.000 205 12651.33 44.20 55208.15 88888.00 2008-07-23 17:32:34.125 205 12651.40 44.20 55208.22 88888.00 2008-07-23 17:32:34.250 205 12651.55 44.12 55208.30 88888.00 2008-07-23 17:32:34.375 205 12651.62 44.08 55208.32 88888.00 2008-07-23 17:32:34.500 205 12651.65 44.05 55208.35 88888.00 2008-07-23 17:32:34.625 205 12651.65 44.02 55208.38 88888.00 2008-07-23 17:32:34.750 205 12651.65 44.00 55208.45 88888.00 2008-07-23 17:32:34.875 205 12651.70 44.00 55208.53 88888.00 2008-07-23 17:32:35.000 205 12651.83 43.95 55208.57 88888.00 2008-07-23 17:32:35.125 205 12651.92 43.92 55208.60 88888.00 2008-07-23 17:32:35.250 205 12652.00 43.88 55208.65 88888.00 2008-07-23 17:32:35.375 205 12652.05 43.90 55208.65 88888.00 2008-07-23 17:32:35.500 205 12652.05 43.88 55208.72 88888.00 2008-07-23 17:32:35.625 205 12652.08 43.83 55208.78 88888.00 2008-07-23 17:32:35.750 205 12652.15 43.77 55208.80 88888.00 2008-07-23 17:32:35.875 205 12652.27 43.73 55208.82 88888.00 2008-07-23 17:32:36.000 205 12652.35 43.70 55208.82 88888.00 2008-07-23 17:32:36.125 205 12652.42 43.70 55208.85 88888.00 2008-07-23 17:32:36.250 205 12652.42 43.67 55208.88 88888.00 2008-07-23 17:32:36.375 205 12652.45 43.67 55208.90 88888.00 2008-07-23 17:32:36.500 205 12652.48 43.65 55208.97 88888.00 2008-07-23 17:32:36.625 205 12652.55 43.60 55209.00 88888.00 2008-07-23 17:32:36.750 205 12652.60 43.55 55209.00 88888.00 2008-07-23 17:32:36.875 205 12652.65 43.52 55209.05 88888.00 2008-07-23 17:32:37.000 205 12652.67 43.50 55209.10 88888.00 2008-07-23 17:32:37.125 205 12652.65 43.48 55209.12 88888.00 2008-07-23 17:32:37.250 205 12652.67 43.42 55209.18 88888.00 2008-07-23 17:32:37.375 205 12652.75 43.42 55209.20 88888.00 2008-07-23 17:32:37.500 205 12652.75 43.40 55209.22 88888.00 2008-07-23 17:32:37.625 205 12652.77 43.35 55209.22 88888.00 2008-07-23 17:32:37.750 205 12652.77 43.33 55209.25 88888.00 2008-07-23 17:32:37.875 205 12652.77 43.33 55209.28 88888.00 2008-07-23 17:32:38.000 205 12652.80 43.30 55209.32 88888.00 2008-07-23 17:32:38.125 205 12652.90 43.27 55209.35 88888.00 2008-07-23 17:32:38.250 205 12652.90 43.25 55209.35 88888.00 2008-07-23 17:32:38.375 205 12652.95 43.23 55209.35 88888.00 2008-07-23 17:32:38.500 205 12653.00 43.23 55209.38 88888.00 2008-07-23 17:32:38.625 205 12653.02 43.20 55209.38 88888.00 2008-07-23 17:32:38.750 205 12652.98 43.17 55209.40 88888.00 2008-07-23 17:32:38.875 205 12652.98 43.15 55209.43 88888.00 2008-07-23 17:32:39.000 205 12652.98 43.12 55209.43 88888.00 2008-07-23 17:32:39.125 205 12653.05 43.12 55209.47 88888.00 2008-07-23 17:32:39.250 205 12653.08 43.08 55209.45 88888.00 2008-07-23 17:32:39.375 205 12653.10 43.05 55209.47 88888.00 2008-07-23 17:32:39.500 205 12653.10 43.02 55209.47 88888.00 2008-07-23 17:32:39.625 205 12653.17 43.02 55209.50 88888.00 2008-07-23 17:32:39.750 205 12653.25 43.00 55209.55 88888.00 2008-07-23 17:32:39.875 205 12653.23 42.95 55209.55 88888.00 2008-07-23 17:32:40.000 205 12653.23 42.95 55209.55 88888.00 2008-07-23 17:32:40.125 205 12653.25 42.90 55209.57 88888.00 2008-07-23 17:32:40.250 205 12653.25 42.88 55209.57 88888.00 2008-07-23 17:32:40.375 205 12653.30 42.88 55209.57 88888.00 2008-07-23 17:32:40.500 205 12653.30 42.85 55209.62 88888.00 2008-07-23 17:32:40.625 205 12653.30 42.83 55209.60 88888.00 2008-07-23 17:32:40.750 205 12653.33 42.80 55209.62 88888.00 2008-07-23 17:32:40.875 205 12653.38 42.77 55209.65 88888.00 2008-07-23 17:32:41.000 205 12653.45 42.75 55209.65 88888.00 2008-07-23 17:32:41.125 205 12653.42 42.75 55209.68 88888.00 2008-07-23 17:32:41.250 205 12653.38 42.73 55209.70 88888.00 2008-07-23 17:32:41.375 205 12653.40 42.70 55209.72 88888.00 2008-07-23 17:32:41.500 205 12653.48 42.67 55209.72 88888.00 2008-07-23 17:32:41.625 205 12653.55 42.65 55209.72 88888.00 2008-07-23 17:32:41.750 205 12653.52 42.65 55209.72 88888.00 2008-07-23 17:32:41.875 205 12653.45 42.65 55209.75 88888.00 2008-07-23 17:32:42.000 205 12653.40 42.62 55209.78 88888.00 2008-07-23 17:32:42.125 205 12653.45 42.60 55209.80 88888.00 2008-07-23 17:32:42.250 205 12653.50 42.58 55209.78 88888.00 2008-07-23 17:32:42.375 205 12653.55 42.52 55209.78 88888.00 2008-07-23 17:32:42.500 205 12653.60 42.52 55209.75 88888.00 2008-07-23 17:32:42.625 205 12653.60 42.50 55209.78 88888.00 2008-07-23 17:32:42.750 205 12653.58 42.48 55209.80 88888.00 2008-07-23 17:32:42.875 205 12653.62 42.45 55209.82 88888.00 2008-07-23 17:32:43.000 205 12653.62 42.45 55209.82 88888.00 2008-07-23 17:32:43.125 205 12653.55 42.45 55209.88 88888.00 2008-07-23 17:32:43.250 205 12653.52 42.42 55209.90 88888.00 2008-07-23 17:32:43.375 205 12653.62 42.42 55209.90 88888.00 2008-07-23 17:32:43.500 205 12653.73 42.40 55209.88 88888.00 2008-07-23 17:32:43.625 205 12653.80 42.38 55209.88 88888.00 2008-07-23 17:32:43.750 205 12653.77 42.38 55209.90 88888.00 2008-07-23 17:32:43.875 205 12653.77 42.35 55209.90 88888.00 2008-07-23 17:32:44.000 205 12653.77 42.33 55209.93 88888.00 2008-07-23 17:32:44.125 205 12653.77 42.33 55209.95 88888.00 2008-07-23 17:32:44.250 205 12653.75 42.27 55209.95 88888.00 2008-07-23 17:32:44.375 205 12653.77 42.27 55209.95 88888.00 2008-07-23 17:32:44.500 205 12653.83 42.23 55209.95 88888.00 2008-07-23 17:32:44.625 205 12653.85 42.23 55209.97 88888.00 2008-07-23 17:32:44.750 205 12653.90 42.23 55209.95 88888.00 2008-07-23 17:32:44.875 205 12653.88 42.20 55209.95 88888.00 2008-07-23 17:32:45.000 205 12653.88 42.17 55209.95 88888.00 2008-07-23 17:32:45.125 205 12653.88 42.15 55209.97 88888.00 2008-07-23 17:32:45.250 205 12653.88 42.12 55209.97 88888.00 2008-07-23 17:32:45.375 205 12653.90 42.12 55209.97 88888.00 2008-07-23 17:32:45.500 205 12654.00 42.10 55209.95 88888.00 2008-07-23 17:32:45.625 205 12654.02 42.08 55209.97 88888.00 2008-07-23 17:32:45.750 205 12653.98 42.08 55210.00 88888.00 2008-07-23 17:32:45.875 205 12653.90 42.08 55210.00 88888.00 2008-07-23 17:32:46.000 205 12653.92 42.05 55210.03 88888.00 2008-07-23 17:32:46.125 205 12653.95 42.05 55210.03 88888.00 2008-07-23 17:32:46.250 205 12653.98 42.00 55210.03 88888.00 2008-07-23 17:32:46.375 205 12653.98 42.02 55210.03 88888.00 2008-07-23 17:32:46.500 205 12654.00 42.00 55210.03 88888.00 2008-07-23 17:32:46.625 205 12654.02 41.98 55210.05 88888.00 2008-07-23 17:32:46.750 205 12654.02 41.92 55210.03 88888.00 2008-07-23 17:32:46.875 205 12654.08 41.95 55210.03 88888.00 2008-07-23 17:32:47.000 205 12654.02 41.95 55210.05 88888.00 2008-07-23 17:32:47.125 205 12653.98 41.92 55210.07 88888.00 2008-07-23 17:32:47.250 205 12653.98 41.90 55210.07 88888.00 2008-07-23 17:32:47.375 205 12653.98 41.90 55210.07 88888.00 2008-07-23 17:32:47.500 205 12653.98 41.88 55210.05 88888.00 2008-07-23 17:32:47.625 205 12654.00 41.88 55210.05 88888.00 2008-07-23 17:32:47.750 205 12654.02 41.85 55210.07 88888.00 2008-07-23 17:32:47.875 205 12654.02 41.85 55210.10 88888.00 2008-07-23 17:32:48.000 205 12654.02 41.83 55210.15 88888.00 2008-07-23 17:32:48.125 205 12654.05 41.80 55210.15 88888.00 2008-07-23 17:32:48.250 205 12654.05 41.73 55210.15 88888.00 2008-07-23 17:32:48.375 205 12654.12 41.75 55210.15 88888.00 2008-07-23 17:32:48.500 205 12654.17 41.73 55210.12 88888.00 2008-07-23 17:32:48.625 205 12654.17 41.73 55210.12 88888.00 2008-07-23 17:32:48.750 205 12654.17 41.73 55210.15 88888.00 2008-07-23 17:32:48.875 205 12654.17 41.70 55210.15 88888.00 2008-07-23 17:32:49.000 205 12654.17 41.65 55210.15 88888.00 2008-07-23 17:32:49.125 205 12654.15 41.65 55210.15 88888.00 2008-07-23 17:32:49.250 205 12654.12 41.65 55210.15 88888.00 2008-07-23 17:32:49.375 205 12654.20 41.65 55210.15 88888.00 2008-07-23 17:32:49.500 205 12654.20 41.62 55210.18 88888.00 2008-07-23 17:32:49.625 205 12654.20 41.60 55210.18 88888.00 2008-07-23 17:32:49.750 205 12654.20 41.60 55210.18 88888.00 2008-07-23 17:32:49.875 205 12654.30 41.58 55210.18 88888.00 2008-07-23 17:32:50.000 205 12654.40 41.55 55210.15 88888.00 2008-07-23 17:32:50.125 205 12654.38 41.55 55210.15 88888.00 2008-07-23 17:32:50.250 205 12654.30 41.52 55210.12 88888.00 2008-07-23 17:32:50.375 205 12654.35 41.52 55210.18 88888.00 2008-07-23 17:32:50.500 205 12654.35 41.52 55210.15 88888.00 2008-07-23 17:32:50.625 205 12654.30 41.50 55210.20 88888.00 2008-07-23 17:32:50.750 205 12654.23 41.50 55210.20 88888.00 2008-07-23 17:32:50.875 205 12654.25 41.50 55210.20 88888.00 2008-07-23 17:32:51.000 205 12654.33 41.45 55210.20 88888.00 2008-07-23 17:32:51.125 205 12654.35 41.42 55210.22 88888.00 2008-07-23 17:32:51.250 205 12654.30 41.42 55210.20 88888.00 2008-07-23 17:32:51.375 205 12654.33 41.42 55210.20 88888.00 2008-07-23 17:32:51.500 205 12654.35 41.40 55210.18 88888.00 2008-07-23 17:32:51.625 205 12654.42 41.38 55210.20 88888.00 2008-07-23 17:32:51.750 205 12654.42 41.35 55210.20 88888.00 2008-07-23 17:32:51.875 205 12654.38 41.35 55210.20 88888.00 2008-07-23 17:32:52.000 205 12654.40 41.33 55210.22 88888.00 2008-07-23 17:32:52.125 205 12654.45 41.33 55210.25 88888.00 2008-07-23 17:32:52.250 205 12654.45 41.27 55210.22 88888.00 2008-07-23 17:32:52.375 205 12654.45 41.25 55210.22 88888.00 2008-07-23 17:32:52.500 205 12654.40 41.25 55210.25 88888.00 2008-07-23 17:32:52.625 205 12654.42 41.25 55210.25 88888.00 2008-07-23 17:32:52.750 205 12654.45 41.25 55210.25 88888.00 2008-07-23 17:32:52.875 205 12654.45 41.25 55210.28 88888.00 2008-07-23 17:32:53.000 205 12654.48 41.23 55210.25 88888.00 2008-07-23 17:32:53.125 205 12654.50 41.20 55210.25 88888.00 2008-07-23 17:32:53.250 205 12654.50 41.17 55210.22 88888.00 2008-07-23 17:32:53.375 205 12654.50 41.17 55210.25 88888.00 2008-07-23 17:32:53.500 205 12654.50 41.17 55210.25 88888.00 2008-07-23 17:32:53.625 205 12654.48 41.17 55210.25 88888.00 2008-07-23 17:32:53.750 205 12654.45 41.17 55210.25 88888.00 2008-07-23 17:32:53.875 205 12654.52 41.15 55210.28 88888.00 2008-07-23 17:32:54.000 205 12654.55 41.10 55210.22 88888.00 2008-07-23 17:32:54.125 205 12654.55 41.08 55210.22 88888.00 2008-07-23 17:32:54.250 205 12654.52 41.08 55210.20 88888.00 2008-07-23 17:32:54.375 205 12654.52 41.08 55210.22 88888.00 2008-07-23 17:32:54.500 205 12654.58 41.05 55210.22 88888.00 2008-07-23 17:32:54.625 205 12654.62 41.02 55210.22 88888.00 2008-07-23 17:32:54.750 205 12654.62 41.00 55210.25 88888.00 2008-07-23 17:32:54.875 205 12654.62 40.98 55210.22 88888.00 2008-07-23 17:32:55.000 205 12654.55 40.98 55210.22 88888.00 2008-07-23 17:32:55.125 205 12654.50 40.98 55210.28 88888.00 2008-07-23 17:32:55.250 205 12654.52 40.95 55210.28 88888.00 2008-07-23 17:32:55.375 205 12654.58 40.92 55210.28 88888.00 2008-07-23 17:32:55.500 205 12654.58 40.90 55210.28 88888.00 2008-07-23 17:32:55.625 205 12654.55 40.92 55210.28 88888.00 2008-07-23 17:32:55.750 205 12654.52 40.90 55210.30 88888.00 2008-07-23 17:32:55.875 205 12654.60 40.88 55210.28 88888.00 2008-07-23 17:32:56.000 205 12654.60 40.85 55210.28 88888.00 2008-07-23 17:32:56.125 205 12654.60 40.85 55210.30 88888.00 2008-07-23 17:32:56.250 205 12654.58 40.83 55210.30 88888.00 2008-07-23 17:32:56.375 205 12654.58 40.85 55210.30 88888.00 2008-07-23 17:32:56.500 205 12654.58 40.83 55210.28 88888.00 2008-07-23 17:32:56.625 205 12654.62 40.83 55210.30 88888.00 2008-07-23 17:32:56.750 205 12654.60 40.80 55210.30 88888.00 2008-07-23 17:32:56.875 205 12654.58 40.77 55210.30 88888.00 2008-07-23 17:32:57.000 205 12654.58 40.75 55210.32 88888.00 2008-07-23 17:32:57.125 205 12654.62 40.75 55210.30 88888.00 2008-07-23 17:32:57.250 205 12654.55 40.75 55210.30 88888.00 2008-07-23 17:32:57.375 205 12654.50 40.73 55210.30 88888.00 2008-07-23 17:32:57.500 205 12654.55 40.73 55210.30 88888.00 2008-07-23 17:32:57.625 205 12654.58 40.70 55210.28 88888.00 2008-07-23 17:32:57.750 205 12654.58 40.70 55210.25 88888.00 2008-07-23 17:32:57.875 205 12654.65 40.67 55210.28 88888.00 2008-07-23 17:32:58.000 205 12654.60 40.67 55210.30 88888.00 2008-07-23 17:32:58.125 205 12654.55 40.65 55210.32 88888.00 2008-07-23 17:32:58.250 205 12654.55 40.62 55210.32 88888.00 2008-07-23 17:32:58.375 205 12654.65 40.62 55210.32 88888.00 2008-07-23 17:32:58.500 205 12654.60 40.62 55210.32 88888.00 2008-07-23 17:32:58.625 205 12654.58 40.60 55210.35 88888.00 2008-07-23 17:32:58.750 205 12654.55 40.60 55210.32 88888.00 2008-07-23 17:32:58.875 205 12654.50 40.60 55210.32 88888.00 2008-07-23 17:32:59.000 205 12654.52 40.62 55210.30 88888.00 2008-07-23 17:32:59.125 205 12654.55 40.60 55210.30 88888.00 2008-07-23 17:32:59.250 205 12654.60 40.55 55210.28 88888.00 2008-07-23 17:32:59.375 205 12654.70 40.55 55210.30 88888.00 2008-07-23 17:32:59.500 205 12654.62 40.55 55210.30 88888.00 2008-07-23 17:32:59.625 205 12654.62 40.50 55210.30 88888.00 2008-07-23 17:32:59.750 205 12654.65 40.50 55210.30 88888.00 2008-07-23 17:32:59.875 205 12654.67 40.50 55210.32 88888.00 2008-07-23 17:33:00.000 205 12654.70 40.52 55210.32 88888.00 2008-07-23 17:33:00.125 205 12654.65 40.52 55210.32 88888.00 2008-07-23 17:33:00.250 205 12654.60 40.48 55210.32 88888.00 2008-07-23 17:33:00.375 205 12654.62 40.48 55210.35 88888.00 2008-07-23 17:33:00.500 205 12654.67 40.48 55210.32 88888.00 2008-07-23 17:33:00.625 205 12654.70 40.45 55210.30 88888.00 2008-07-23 17:33:00.750 205 12654.70 40.45 55210.30 88888.00 2008-07-23 17:33:00.875 205 12654.67 40.45 55210.32 88888.00 2008-07-23 17:33:01.000 205 12654.73 40.42 55210.32 88888.00 2008-07-23 17:33:01.125 205 12654.75 40.42 55210.30 88888.00 2008-07-23 17:33:01.250 205 12654.73 40.40 55210.32 88888.00 2008-07-23 17:33:01.375 205 12654.73 40.40 55210.32 88888.00 2008-07-23 17:33:01.500 205 12654.73 40.40 55210.35 88888.00 2008-07-23 17:33:01.625 205 12654.70 40.38 55210.35 88888.00 2008-07-23 17:33:01.750 205 12654.67 40.38 55210.35 88888.00 2008-07-23 17:33:01.875 205 12654.70 40.35 55210.35 88888.00 2008-07-23 17:33:02.000 205 12654.73 40.33 55210.32 88888.00 2008-07-23 17:33:02.125 205 12654.75 40.33 55210.35 88888.00 2008-07-23 17:33:02.250 205 12654.80 40.30 55210.35 88888.00 2008-07-23 17:33:02.375 205 12654.83 40.30 55210.32 88888.00 2008-07-23 17:33:02.500 205 12654.80 40.30 55210.32 88888.00 2008-07-23 17:33:02.625 205 12654.77 40.30 55210.30 88888.00 2008-07-23 17:33:02.750 205 12654.85 40.33 55210.30 88888.00 2008-07-23 17:33:02.875 205 12654.85 40.30 55210.30 88888.00 2008-07-23 17:33:03.000 205 12654.83 40.27 55210.32 88888.00 2008-07-23 17:33:03.125 205 12654.85 40.27 55210.32 88888.00 2008-07-23 17:33:03.250 205 12654.83 40.25 55210.32 88888.00 2008-07-23 17:33:03.375 205 12654.88 40.25 55210.30 88888.00 2008-07-23 17:33:03.500 205 12654.88 40.25 55210.28 88888.00 2008-07-23 17:33:03.625 205 12654.90 40.25 55210.30 88888.00 2008-07-23 17:33:03.750 205 12654.95 40.23 55210.28 88888.00 2008-07-23 17:33:03.875 205 12654.95 40.20 55210.28 88888.00 2008-07-23 17:33:04.000 205 12654.90 40.20 55210.25 88888.00 2008-07-23 17:33:04.125 205 12654.95 40.20 55210.30 88888.00 2008-07-23 17:33:04.250 205 12654.95 40.17 55210.30 88888.00 2008-07-23 17:33:04.375 205 12654.90 40.17 55210.32 88888.00 2008-07-23 17:33:04.500 205 12654.88 40.17 55210.32 88888.00 2008-07-23 17:33:04.625 205 12654.85 40.17 55210.32 88888.00 2008-07-23 17:33:04.750 205 12654.80 40.17 55210.32 88888.00 2008-07-23 17:33:04.875 205 12654.83 40.15 55210.32 88888.00 2008-07-23 17:33:05.000 205 12654.88 40.15 55210.32 88888.00 2008-07-23 17:33:05.125 205 12654.83 40.12 55210.32 88888.00 2008-07-23 17:33:05.250 205 12654.85 40.12 55210.30 88888.00 2008-07-23 17:33:05.375 205 12654.90 40.10 55210.30 88888.00 2008-07-23 17:33:05.500 205 12654.88 40.10 55210.32 88888.00 2008-07-23 17:33:05.625 205 12654.90 40.10 55210.32 88888.00 2008-07-23 17:33:05.750 205 12654.95 40.08 55210.32 88888.00 2008-07-23 17:33:05.875 205 12654.98 40.08 55210.35 88888.00 2008-07-23 17:33:06.000 205 12654.98 40.05 55210.32 88888.00 2008-07-23 17:33:06.125 205 12655.02 40.05 55210.35 88888.00 2008-07-23 17:33:06.250 205 12655.02 40.02 55210.32 88888.00 2008-07-23 17:33:06.375 205 12655.00 40.02 55210.32 88888.00 2008-07-23 17:33:06.500 205 12654.95 40.05 55210.32 88888.00 2008-07-23 17:33:06.625 205 12654.90 40.02 55210.30 88888.00 2008-07-23 17:33:06.750 205 12654.95 40.02 55210.32 88888.00 2008-07-23 17:33:06.875 205 12655.02 40.02 55210.32 88888.00 2008-07-23 17:33:07.000 205 12655.00 40.00 55210.30 88888.00 2008-07-23 17:33:07.125 205 12654.92 40.00 55210.30 88888.00 2008-07-23 17:33:07.250 205 12654.90 39.98 55210.30 88888.00 2008-07-23 17:33:07.375 205 12654.95 39.98 55210.28 88888.00 2008-07-23 17:33:07.500 205 12654.92 39.98 55210.30 88888.00 2008-07-23 17:33:07.625 205 12654.98 39.95 55210.28 88888.00 2008-07-23 17:33:07.750 205 12655.00 39.95 55210.30 88888.00 2008-07-23 17:33:07.875 205 12655.00 39.98 55210.30 88888.00 2008-07-23 17:33:08.000 205 12654.95 39.95 55210.32 88888.00 2008-07-23 17:33:08.125 205 12654.90 39.92 55210.32 88888.00 2008-07-23 17:33:08.250 205 12654.90 39.92 55210.30 88888.00 2008-07-23 17:33:08.375 205 12654.98 39.98 55210.30 88888.00 2008-07-23 17:33:08.500 205 12654.92 39.98 55210.30 88888.00 2008-07-23 17:33:08.625 205 12654.92 39.92 55210.30 88888.00 2008-07-23 17:33:08.750 205 12654.95 39.90 55210.30 88888.00 2008-07-23 17:33:08.875 205 12654.98 39.90 55210.30 88888.00 2008-07-23 17:33:09.000 205 12654.98 39.88 55210.30 88888.00 2008-07-23 17:33:09.125 205 12654.98 39.88 55210.32 88888.00 2008-07-23 17:33:09.250 205 12655.02 39.88 55210.32 88888.00 2008-07-23 17:33:09.375 205 12655.08 39.90 55210.32 88888.00 2008-07-23 17:33:09.500 205 12655.05 39.90 55210.30 88888.00 2008-07-23 17:33:09.625 205 12654.98 39.90 55210.30 88888.00 2008-07-23 17:33:09.750 205 12655.00 39.90 55210.30 88888.00 2008-07-23 17:33:09.875 205 12655.00 39.90 55210.30 88888.00 2008-07-23 17:33:10.000 205 12655.02 39.85 55210.30 88888.00 2008-07-23 17:33:10.125 205 12655.08 39.83 55210.30 88888.00 2008-07-23 17:33:10.250 205 12655.05 39.80 55210.32 88888.00 2008-07-23 17:33:10.375 205 12655.02 39.83 55210.30 88888.00 2008-07-23 17:33:10.500 205 12655.02 39.83 55210.32 88888.00 2008-07-23 17:33:10.625 205 12655.02 39.80 55210.32 88888.00 2008-07-23 17:33:10.750 205 12655.02 39.80 55210.32 88888.00 2008-07-23 17:33:10.875 205 12655.00 39.80 55210.32 88888.00 2008-07-23 17:33:11.000 205 12654.95 39.80 55210.30 88888.00 2008-07-23 17:33:11.125 205 12654.95 39.80 55210.30 88888.00 2008-07-23 17:33:11.250 205 12654.95 39.80 55210.30 88888.00 2008-07-23 17:33:11.375 205 12654.98 39.80 55210.30 88888.00 2008-07-23 17:33:11.500 205 12655.00 39.75 55210.32 88888.00 2008-07-23 17:33:11.625 205 12655.05 39.75 55210.32 88888.00 2008-07-23 17:33:11.750 205 12655.02 39.77 55210.35 88888.00 2008-07-23 17:33:11.875 205 12654.98 39.77 55210.32 88888.00 2008-07-23 17:33:12.000 205 12654.95 39.75 55210.32 88888.00 2008-07-23 17:33:12.125 205 12654.98 39.73 55210.35 88888.00 2008-07-23 17:33:12.250 205 12655.00 39.73 55210.35 88888.00 2008-07-23 17:33:12.375 205 12655.05 39.75 55210.32 88888.00 2008-07-23 17:33:12.500 205 12654.98 39.75 55210.30 88888.00 2008-07-23 17:33:12.625 205 12654.90 39.73 55210.30 88888.00 2008-07-23 17:33:12.750 205 12654.90 39.70 55210.32 88888.00 2008-07-23 17:33:12.875 205 12654.95 39.70 55210.32 88888.00 2008-07-23 17:33:13.000 205 12654.98 39.73 55210.32 88888.00 2008-07-23 17:33:13.125 205 12655.00 39.70 55210.35 88888.00 2008-07-23 17:33:13.250 205 12655.02 39.67 55210.32 88888.00 2008-07-23 17:33:13.375 205 12654.95 39.65 55210.32 88888.00 2008-07-23 17:33:13.500 205 12654.90 39.67 55210.35 88888.00 2008-07-23 17:33:13.625 205 12654.95 39.67 55210.35 88888.00 2008-07-23 17:33:13.750 205 12654.95 39.65 55210.35 88888.00 2008-07-23 17:33:13.875 205 12654.92 39.62 55210.35 88888.00 2008-07-23 17:33:14.000 205 12654.92 39.62 55210.30 88888.00 2008-07-23 17:33:14.125 205 12654.90 39.62 55210.32 88888.00 2008-07-23 17:33:14.250 205 12654.90 39.60 55210.32 88888.00 2008-07-23 17:33:14.375 205 12654.90 39.60 55210.32 88888.00 2008-07-23 17:33:14.500 205 12654.88 39.60 55210.35 88888.00 2008-07-23 17:33:14.625 205 12654.90 39.60 55210.35 88888.00 2008-07-23 17:33:14.750 205 12654.92 39.62 55210.32 88888.00 2008-07-23 17:33:14.875 205 12654.92 39.62 55210.35 88888.00 2008-07-23 17:33:15.000 205 12654.98 39.60 55210.35 88888.00 2008-07-23 17:33:15.125 205 12655.00 39.62 55210.35 88888.00 2008-07-23 17:33:15.250 205 12654.95 39.62 55210.35 88888.00 2008-07-23 17:33:15.375 205 12654.92 39.60 55210.35 88888.00 2008-07-23 17:33:15.500 205 12654.95 39.60 55210.35 88888.00 2008-07-23 17:33:15.625 205 12655.00 39.55 55210.32 88888.00 2008-07-23 17:33:15.750 205 12655.05 39.58 55210.30 88888.00 2008-07-23 17:33:15.875 205 12655.02 39.58 55210.32 88888.00 2008-07-23 17:33:16.000 205 12654.95 39.58 55210.32 88888.00 2008-07-23 17:33:16.125 205 12654.90 39.55 55210.32 88888.00 2008-07-23 17:33:16.250 205 12654.90 39.52 55210.32 88888.00 2008-07-23 17:33:16.375 205 12654.95 39.52 55210.35 88888.00 2008-07-23 17:33:16.500 205 12654.92 39.52 55210.35 88888.00 2008-07-23 17:33:16.625 205 12654.88 39.52 55210.35 88888.00 2008-07-23 17:33:16.750 205 12654.88 39.48 55210.35 88888.00 2008-07-23 17:33:16.875 205 12654.88 39.48 55210.35 88888.00 2008-07-23 17:33:17.000 205 12654.90 39.48 55210.38 88888.00 2008-07-23 17:33:17.125 205 12654.95 39.48 55210.35 88888.00 2008-07-23 17:33:17.250 205 12654.92 39.45 55210.35 88888.00 2008-07-23 17:33:17.375 205 12654.90 39.45 55210.32 88888.00 2008-07-23 17:33:17.500 205 12654.88 39.45 55210.32 88888.00 2008-07-23 17:33:17.625 205 12654.90 39.45 55210.32 88888.00 2008-07-23 17:33:17.750 205 12654.88 39.45 55210.32 88888.00 2008-07-23 17:33:17.875 205 12654.88 39.45 55210.32 88888.00 2008-07-23 17:33:18.000 205 12654.85 39.42 55210.30 88888.00 2008-07-23 17:33:18.125 205 12654.90 39.42 55210.32 88888.00 2008-07-23 17:33:18.250 205 12654.88 39.42 55210.32 88888.00 2008-07-23 17:33:18.375 205 12654.88 39.42 55210.32 88888.00 2008-07-23 17:33:18.500 205 12654.88 39.40 55210.32 88888.00 2008-07-23 17:33:18.625 205 12654.88 39.40 55210.32 88888.00 2008-07-23 17:33:18.750 205 12654.90 39.40 55210.32 88888.00 2008-07-23 17:33:18.875 205 12654.90 39.38 55210.32 88888.00 2008-07-23 17:33:19.000 205 12654.90 39.35 55210.32 88888.00 2008-07-23 17:33:19.125 205 12654.90 39.35 55210.32 88888.00 2008-07-23 17:33:19.250 205 12654.92 39.35 55210.35 88888.00 2008-07-23 17:33:19.375 205 12654.98 39.30 55210.32 88888.00 2008-07-23 17:33:19.500 205 12654.92 39.35 55210.32 88888.00 2008-07-23 17:33:19.625 205 12654.92 39.35 55210.35 88888.00 2008-07-23 17:33:19.750 205 12654.92 39.33 55210.35 88888.00 2008-07-23 17:33:19.875 205 12654.88 39.35 55210.32 88888.00 2008-07-23 17:33:20.000 205 12654.85 39.30 55210.32 88888.00 2008-07-23 17:33:20.125 205 12654.88 39.30 55210.30 88888.00 2008-07-23 17:33:20.250 205 12654.90 39.30 55210.32 88888.00 2008-07-23 17:33:20.375 205 12654.95 39.30 55210.32 88888.00 2008-07-23 17:33:20.500 205 12655.00 39.30 55210.32 88888.00 2008-07-23 17:33:20.625 205 12655.00 39.30 55210.32 88888.00 2008-07-23 17:33:20.750 205 12655.02 39.30 55210.35 88888.00 2008-07-23 17:33:20.875 205 12654.95 39.27 55210.32 88888.00 2008-07-23 17:33:21.000 205 12654.92 39.27 55210.32 88888.00 2008-07-23 17:33:21.125 205 12654.92 39.25 55210.35 88888.00 2008-07-23 17:33:21.250 205 12654.85 39.23 55210.35 88888.00 2008-07-23 17:33:21.375 205 12654.85 39.27 55210.32 88888.00 2008-07-23 17:33:21.500 205 12654.88 39.27 55210.32 88888.00 2008-07-23 17:33:21.625 205 12654.90 39.25 55210.35 88888.00 2008-07-23 17:33:21.750 205 12654.95 39.23 55210.32 88888.00 2008-07-23 17:33:21.875 205 12654.95 39.20 55210.32 88888.00 2008-07-23 17:33:22.000 205 12654.98 39.23 55210.32 88888.00 2008-07-23 17:33:22.125 205 12655.00 39.23 55210.32 88888.00 2008-07-23 17:33:22.250 205 12654.98 39.20 55210.35 88888.00 2008-07-23 17:33:22.375 205 12655.00 39.20 55210.32 88888.00 2008-07-23 17:33:22.500 205 12654.98 39.20 55210.32 88888.00 2008-07-23 17:33:22.625 205 12655.00 39.17 55210.32 88888.00 2008-07-23 17:33:22.750 205 12655.02 39.17 55210.32 88888.00 2008-07-23 17:33:22.875 205 12655.02 39.15 55210.32 88888.00 2008-07-23 17:33:23.000 205 12654.98 39.15 55210.32 88888.00 2008-07-23 17:33:23.125 205 12655.02 39.15 55210.32 88888.00 2008-07-23 17:33:23.250 205 12655.00 39.10 55210.32 88888.00 2008-07-23 17:33:23.375 205 12655.00 39.10 55210.35 88888.00 2008-07-23 17:33:23.500 205 12655.00 39.10 55210.32 88888.00 2008-07-23 17:33:23.625 205 12655.00 39.10 55210.30 88888.00 2008-07-23 17:33:23.750 205 12655.00 39.10 55210.30 88888.00 2008-07-23 17:33:23.875 205 12655.05 39.08 55210.30 88888.00 2008-07-23 17:33:24.000 205 12655.05 39.08 55210.30 88888.00 2008-07-23 17:33:24.125 205 12655.02 39.08 55210.32 88888.00 2008-07-23 17:33:24.250 205 12654.98 39.05 55210.32 88888.00 2008-07-23 17:33:24.375 205 12654.98 39.05 55210.32 88888.00 2008-07-23 17:33:24.500 205 12655.08 39.02 55210.30 88888.00 2008-07-23 17:33:24.625 205 12655.17 39.02 55210.30 88888.00 2008-07-23 17:33:24.750 205 12655.15 39.00 55210.30 88888.00 2008-07-23 17:33:24.875 205 12655.08 38.98 55210.30 88888.00 2008-07-23 17:33:25.000 205 12655.05 38.98 55210.30 88888.00 2008-07-23 17:33:25.125 205 12655.10 39.00 55210.32 88888.00 2008-07-23 17:33:25.250 205 12655.08 39.00 55210.30 88888.00 2008-07-23 17:33:25.375 205 12655.05 38.98 55210.30 88888.00 2008-07-23 17:33:25.500 205 12655.00 38.98 55210.30 88888.00 2008-07-23 17:33:25.625 205 12654.98 38.98 55210.28 88888.00 2008-07-23 17:33:25.750 205 12654.98 38.92 55210.25 88888.00 2008-07-23 17:33:25.875 205 12654.98 38.92 55210.28 88888.00 2008-07-23 17:33:26.000 205 12655.05 38.92 55210.28 88888.00 2008-07-23 17:33:26.125 205 12655.05 38.88 55210.30 88888.00 2008-07-23 17:33:26.250 205 12654.98 38.88 55210.30 88888.00 2008-07-23 17:33:26.375 205 12654.92 38.88 55210.28 88888.00 2008-07-23 17:33:26.500 205 12654.92 38.88 55210.25 88888.00 2008-07-23 17:33:26.625 205 12654.95 38.85 55210.28 88888.00 2008-07-23 17:33:26.750 205 12654.98 38.85 55210.30 88888.00 2008-07-23 17:33:26.875 205 12655.00 38.83 55210.30 88888.00 2008-07-23 17:33:27.000 205 12655.00 38.83 55210.28 88888.00 2008-07-23 17:33:27.125 205 12654.98 38.80 55210.30 88888.00 2008-07-23 17:33:27.250 205 12655.00 38.77 55210.30 88888.00 2008-07-23 17:33:27.375 205 12655.05 38.77 55210.30 88888.00 2008-07-23 17:33:27.500 205 12654.98 38.80 55210.30 88888.00 2008-07-23 17:33:27.625 205 12654.92 38.77 55210.30 88888.00 2008-07-23 17:33:27.750 205 12654.88 38.77 55210.28 88888.00 2008-07-23 17:33:27.875 205 12654.85 38.73 55210.25 88888.00 2008-07-23 17:33:28.000 205 12654.92 38.75 55210.30 88888.00 2008-07-23 17:33:28.125 205 12655.00 38.73 55210.32 88888.00 2008-07-23 17:33:28.250 205 12654.92 38.67 55210.32 88888.00 2008-07-23 17:33:28.375 205 12654.95 38.70 55210.30 88888.00 2008-07-23 17:33:28.500 205 12654.92 38.67 55210.30 88888.00 2008-07-23 17:33:28.625 205 12654.88 38.67 55210.30 88888.00 2008-07-23 17:33:28.750 205 12654.88 38.65 55210.30 88888.00 2008-07-23 17:33:28.875 205 12654.90 38.67 55210.30 88888.00 2008-07-23 17:33:29.000 205 12654.92 38.65 55210.28 88888.00 2008-07-23 17:33:29.125 205 12654.95 38.62 55210.30 88888.00 2008-07-23 17:33:29.250 205 12654.92 38.62 55210.30 88888.00 2008-07-23 17:33:29.375 205 12654.92 38.62 55210.32 88888.00 2008-07-23 17:33:29.500 205 12654.92 38.60 55210.32 88888.00 2008-07-23 17:33:29.625 205 12654.98 38.60 55210.30 88888.00 2008-07-23 17:33:29.750 205 12654.95 38.58 55210.30 88888.00 2008-07-23 17:33:29.875 205 12654.92 38.58 55210.32 88888.00 2008-07-23 17:33:30.000 205 12654.90 38.58 55210.30 88888.00 2008-07-23 17:33:30.125 205 12654.92 38.55 55210.32 88888.00 2008-07-23 17:33:30.250 205 12654.92 38.52 55210.28 88888.00 2008-07-23 17:33:30.375 205 12654.95 38.50 55210.28 88888.00 2008-07-23 17:33:30.500 205 12654.92 38.50 55210.28 88888.00 2008-07-23 17:33:30.625 205 12654.90 38.50 55210.28 88888.00 2008-07-23 17:33:30.750 205 12654.90 38.50 55210.28 88888.00 2008-07-23 17:33:30.875 205 12654.95 38.50 55210.28 88888.00 2008-07-23 17:33:31.000 205 12654.95 38.48 55210.28 88888.00 2008-07-23 17:33:31.125 205 12654.90 38.48 55210.30 88888.00 2008-07-23 17:33:31.250 205 12654.90 38.48 55210.32 88888.00 2008-07-23 17:33:31.375 205 12654.98 38.45 55210.32 88888.00 2008-07-23 17:33:31.500 205 12654.95 38.45 55210.32 88888.00 2008-07-23 17:33:31.625 205 12654.92 38.45 55210.30 88888.00 2008-07-23 17:33:31.750 205 12654.88 38.42 55210.32 88888.00 2008-07-23 17:33:31.875 205 12654.83 38.42 55210.30 88888.00 2008-07-23 17:33:32.000 205 12654.85 38.40 55210.30 88888.00 2008-07-23 17:33:32.125 205 12654.90 38.40 55210.30 88888.00 2008-07-23 17:33:32.250 205 12654.90 38.38 55210.28 88888.00 2008-07-23 17:33:32.375 205 12654.92 38.38 55210.28 88888.00 2008-07-23 17:33:32.500 205 12654.85 38.35 55210.28 88888.00 2008-07-23 17:33:32.625 205 12654.88 38.35 55210.30 88888.00 2008-07-23 17:33:32.750 205 12654.90 38.38 55210.30 88888.00 2008-07-23 17:33:32.875 205 12654.90 38.35 55210.30 88888.00 2008-07-23 17:33:33.000 205 12654.98 38.35 55210.30 88888.00 2008-07-23 17:33:33.125 205 12655.02 38.35 55210.30 88888.00 2008-07-23 17:33:33.250 205 12655.02 38.33 55210.30 88888.00 2008-07-23 17:33:33.375 205 12655.00 38.35 55210.30 88888.00 2008-07-23 17:33:33.500 205 12654.95 38.35 55210.28 88888.00 2008-07-23 17:33:33.625 205 12655.00 38.33 55210.30 88888.00 2008-07-23 17:33:33.750 205 12655.00 38.27 55210.30 88888.00 2008-07-23 17:33:33.875 205 12655.00 38.30 55210.30 88888.00 2008-07-23 17:33:34.000 205 12655.00 38.27 55210.32 88888.00 2008-07-23 17:33:34.125 205 12655.00 38.30 55210.30 88888.00 2008-07-23 17:33:34.250 205 12654.98 38.27 55210.30 88888.00 2008-07-23 17:33:34.375 205 12655.02 38.27 55210.30 88888.00 2008-07-23 17:33:34.500 205 12655.08 38.25 55210.30 88888.00 2008-07-23 17:33:34.625 205 12655.08 38.27 55210.30 88888.00 2008-07-23 17:33:34.750 205 12655.10 38.25 55210.30 88888.00 2008-07-23 17:33:34.875 205 12655.10 38.25 55210.28 88888.00 2008-07-23 17:33:35.000 205 12655.05 38.27 55210.28 88888.00 2008-07-23 17:33:35.125 205 12655.02 38.27 55210.28 88888.00 2008-07-23 17:33:35.250 205 12655.00 38.23 55210.30 88888.00 2008-07-23 17:33:35.375 205 12655.05 38.23 55210.30 88888.00 2008-07-23 17:33:35.500 205 12655.02 38.25 55210.28 88888.00 2008-07-23 17:33:35.625 205 12655.05 38.23 55210.28 88888.00 2008-07-23 17:33:35.750 205 12655.05 38.20 55210.30 88888.00 2008-07-23 17:33:35.875 205 12655.08 38.20 55210.28 88888.00 2008-07-23 17:33:36.000 205 12655.10 38.20 55210.25 88888.00 2008-07-23 17:33:36.125 205 12655.08 38.17 55210.28 88888.00 2008-07-23 17:33:36.250 205 12655.05 38.15 55210.28 88888.00 2008-07-23 17:33:36.375 205 12655.12 38.15 55210.28 88888.00 2008-07-23 17:33:36.500 205 12655.10 38.17 55210.25 88888.00 2008-07-23 17:33:36.625 205 12655.05 38.17 55210.28 88888.00 2008-07-23 17:33:36.750 205 12655.08 38.17 55210.28 88888.00 2008-07-23 17:33:36.875 205 12655.10 38.17 55210.28 88888.00 2008-07-23 17:33:37.000 205 12655.08 38.15 55210.28 88888.00 2008-07-23 17:33:37.125 205 12655.05 38.12 55210.28 88888.00 2008-07-23 17:33:37.250 205 12655.05 38.12 55210.28 88888.00 2008-07-23 17:33:37.375 205 12655.15 38.12 55210.28 88888.00 2008-07-23 17:33:37.500 205 12655.15 38.12 55210.28 88888.00 2008-07-23 17:33:37.625 205 12655.15 38.10 55210.25 88888.00 2008-07-23 17:33:37.750 205 12655.15 38.10 55210.28 88888.00 2008-07-23 17:33:37.875 205 12655.15 38.10 55210.25 88888.00 2008-07-23 17:33:38.000 205 12655.15 38.08 55210.25 88888.00 2008-07-23 17:33:38.125 205 12655.12 38.10 55210.28 88888.00 2008-07-23 17:33:38.250 205 12655.08 38.08 55210.30 88888.00 2008-07-23 17:33:38.375 205 12655.08 38.08 55210.30 88888.00 2008-07-23 17:33:38.500 205 12655.08 38.05 55210.30 88888.00 2008-07-23 17:33:38.625 205 12655.15 38.08 55210.30 88888.00 2008-07-23 17:33:38.750 205 12655.17 38.05 55210.28 88888.00 2008-07-23 17:33:38.875 205 12655.15 38.02 55210.25 88888.00 2008-07-23 17:33:39.000 205 12655.12 38.02 55210.22 88888.00 2008-07-23 17:33:39.125 205 12655.12 38.02 55210.28 88888.00 2008-07-23 17:33:39.250 205 12655.12 38.00 55210.25 88888.00 2008-07-23 17:33:39.375 205 12655.12 38.00 55210.25 88888.00 2008-07-23 17:33:39.500 205 12655.12 38.00 55210.25 88888.00 2008-07-23 17:33:39.625 205 12655.12 38.00 55210.22 88888.00 2008-07-23 17:33:39.750 205 12655.15 38.00 55210.25 88888.00 2008-07-23 17:33:39.875 205 12655.15 37.98 55210.25 88888.00 2008-07-23 17:33:40.000 205 12655.15 37.98 55210.25 88888.00 2008-07-23 17:33:40.125 205 12655.15 38.00 55210.25 88888.00 2008-07-23 17:33:40.250 205 12655.10 37.98 55210.28 88888.00 2008-07-23 17:33:40.375 205 12655.15 37.98 55210.28 88888.00 2008-07-23 17:33:40.500 205 12655.15 37.98 55210.28 88888.00 2008-07-23 17:33:40.625 205 12655.15 37.95 55210.25 88888.00 2008-07-23 17:33:40.750 205 12655.12 37.95 55210.25 88888.00 2008-07-23 17:33:40.875 205 12655.10 37.92 55210.25 88888.00 2008-07-23 17:33:41.000 205 12655.12 37.90 55210.25 88888.00 2008-07-23 17:33:41.125 205 12655.17 37.90 55210.22 88888.00 2008-07-23 17:33:41.250 205 12655.17 37.90 55210.25 88888.00 2008-07-23 17:33:41.375 205 12655.15 37.88 55210.28 88888.00 2008-07-23 17:33:41.500 205 12655.10 37.88 55210.28 88888.00 2008-07-23 17:33:41.625 205 12655.17 37.88 55210.28 88888.00 2008-07-23 17:33:41.750 205 12655.25 37.85 55210.25 88888.00 2008-07-23 17:33:41.875 205 12655.23 37.85 55210.25 88888.00 2008-07-23 17:33:42.000 205 12655.17 37.83 55210.25 88888.00 2008-07-23 17:33:42.125 205 12655.15 37.83 55210.25 88888.00 2008-07-23 17:33:42.250 205 12655.15 37.80 55210.28 88888.00 2008-07-23 17:33:42.375 205 12655.20 37.77 55210.25 88888.00 2008-07-23 17:33:42.500 205 12655.25 37.77 55210.25 88888.00 2008-07-23 17:33:42.625 205 12655.30 37.80 55210.25 88888.00 2008-07-23 17:33:42.750 205 12655.27 37.80 55210.25 88888.00 2008-07-23 17:33:42.875 205 12655.25 37.77 55210.22 88888.00 2008-07-23 17:33:43.000 205 12655.25 37.77 55210.22 88888.00 2008-07-23 17:33:43.125 205 12655.23 37.75 55210.20 88888.00 2008-07-23 17:33:43.250 205 12655.27 37.73 55210.20 88888.00 2008-07-23 17:33:43.375 205 12655.33 37.75 55210.22 88888.00 2008-07-23 17:33:43.500 205 12655.30 37.73 55210.25 88888.00 2008-07-23 17:33:43.625 205 12655.23 37.70 55210.20 88888.00 2008-07-23 17:33:43.750 205 12655.20 37.70 55210.22 88888.00 2008-07-23 17:33:43.875 205 12655.23 37.70 55210.20 88888.00 2008-07-23 17:33:44.000 205 12655.20 37.67 55210.18 88888.00 2008-07-23 17:33:44.125 205 12655.17 37.67 55210.20 88888.00 2008-07-23 17:33:44.250 205 12655.25 37.65 55210.20 88888.00 2008-07-23 17:33:44.375 205 12655.30 37.67 55210.18 88888.00 2008-07-23 17:33:44.500 205 12655.23 37.67 55210.18 88888.00 2008-07-23 17:33:44.625 205 12655.17 37.65 55210.20 88888.00 2008-07-23 17:33:44.750 205 12655.20 37.67 55210.22 88888.00 2008-07-23 17:33:44.875 205 12655.23 37.65 55210.20 88888.00 2008-07-23 17:33:45.000 205 12655.20 37.65 55210.18 88888.00 2008-07-23 17:33:45.125 205 12655.17 37.62 55210.15 88888.00 2008-07-23 17:33:45.250 205 12655.20 37.58 55210.15 88888.00 2008-07-23 17:33:45.375 205 12655.23 37.60 55210.12 88888.00 2008-07-23 17:33:45.500 205 12655.23 37.60 55210.12 88888.00 2008-07-23 17:33:45.625 205 12655.27 37.60 55210.15 88888.00 2008-07-23 17:33:45.750 205 12655.23 37.60 55210.15 88888.00 2008-07-23 17:33:45.875 205 12655.20 37.58 55210.18 88888.00 2008-07-23 17:33:46.000 205 12655.23 37.58 55210.18 88888.00 2008-07-23 17:33:46.125 205 12655.23 37.58 55210.18 88888.00 2008-07-23 17:33:46.250 205 12655.23 37.55 55210.20 88888.00 2008-07-23 17:33:46.375 205 12655.25 37.55 55210.18 88888.00 2008-07-23 17:33:46.500 205 12655.25 37.55 55210.18 88888.00 2008-07-23 17:33:46.625 205 12655.25 37.55 55210.20 88888.00 2008-07-23 17:33:46.750 205 12655.27 37.52 55210.18 88888.00 2008-07-23 17:33:46.875 205 12655.27 37.55 55210.18 88888.00 2008-07-23 17:33:47.000 205 12655.33 37.52 55210.15 88888.00 2008-07-23 17:33:47.125 205 12655.30 37.52 55210.18 88888.00 2008-07-23 17:33:47.250 205 12655.27 37.50 55210.15 88888.00 2008-07-23 17:33:47.375 205 12655.30 37.50 55210.15 88888.00 2008-07-23 17:33:47.500 205 12655.35 37.50 55210.15 88888.00 2008-07-23 17:33:47.625 205 12655.38 37.50 55210.12 88888.00 2008-07-23 17:33:47.750 205 12655.33 37.50 55210.12 88888.00 2008-07-23 17:33:47.875 205 12655.25 37.48 55210.12 88888.00 2008-07-23 17:33:48.000 205 12655.35 37.45 55210.12 88888.00 2008-07-23 17:33:48.125 205 12655.45 37.45 55210.15 88888.00 2008-07-23 17:33:48.250 205 12655.45 37.42 55210.15 88888.00 2008-07-23 17:33:48.375 205 12655.40 37.42 55210.15 88888.00 2008-07-23 17:33:48.500 205 12655.40 37.42 55210.15 88888.00 2008-07-23 17:33:48.625 205 12655.42 37.42 55210.12 88888.00 2008-07-23 17:33:48.750 205 12655.45 37.40 55210.12 88888.00 2008-07-23 17:33:48.875 205 12655.50 37.42 55210.15 88888.00 2008-07-23 17:33:49.000 205 12655.50 37.40 55210.15 88888.00 2008-07-23 17:33:49.125 205 12655.45 37.40 55210.12 88888.00 2008-07-23 17:33:49.250 205 12655.45 37.40 55210.15 88888.00 2008-07-23 17:33:49.375 205 12655.50 37.40 55210.18 88888.00 2008-07-23 17:33:49.500 205 12655.55 37.38 55210.15 88888.00 2008-07-23 17:33:49.625 205 12655.52 37.38 55210.12 88888.00 2008-07-23 17:33:49.750 205 12655.48 37.38 55210.12 88888.00 2008-07-23 17:33:49.875 205 12655.45 37.35 55210.12 88888.00 2008-07-23 17:33:50.000 205 12655.50 37.33 55210.10 88888.00 2008-07-23 17:33:50.125 205 12655.48 37.35 55210.12 88888.00 2008-07-23 17:33:50.250 205 12655.48 37.33 55210.10 88888.00 2008-07-23 17:33:50.375 205 12655.50 37.33 55210.10 88888.00 2008-07-23 17:33:50.500 205 12655.55 37.33 55210.10 88888.00 2008-07-23 17:33:50.625 205 12655.52 37.33 55210.12 88888.00 2008-07-23 17:33:50.750 205 12655.50 37.30 55210.12 88888.00 2008-07-23 17:33:50.875 205 12655.52 37.27 55210.12 88888.00 2008-07-23 17:33:51.000 205 12655.55 37.27 55210.10 88888.00 2008-07-23 17:33:51.125 205 12655.50 37.30 55210.12 88888.00 2008-07-23 17:33:51.250 205 12655.50 37.27 55210.10 88888.00 2008-07-23 17:33:51.375 205 12655.55 37.27 55210.10 88888.00 2008-07-23 17:33:51.500 205 12655.55 37.25 55210.10 88888.00 2008-07-23 17:33:51.625 205 12655.58 37.25 55210.07 88888.00 2008-07-23 17:33:51.750 205 12655.62 37.25 55210.07 88888.00 2008-07-23 17:33:51.875 205 12655.60 37.23 55210.07 88888.00 2008-07-23 17:33:52.000 205 12655.60 37.23 55210.07 88888.00 2008-07-23 17:33:52.125 205 12655.70 37.23 55210.07 88888.00 2008-07-23 17:33:52.250 205 12655.70 37.20 55210.05 88888.00 2008-07-23 17:33:52.375 205 12655.73 37.20 55210.03 88888.00 2008-07-23 17:33:52.500 205 12655.67 37.20 55210.05 88888.00 2008-07-23 17:33:52.625 205 12655.67 37.20 55210.05 88888.00 2008-07-23 17:33:52.750 205 12655.70 37.20 55210.05 88888.00 2008-07-23 17:33:52.875 205 12655.73 37.15 55210.05 88888.00 2008-07-23 17:33:53.000 205 12655.75 37.15 55210.05 88888.00 2008-07-23 17:33:53.125 205 12655.75 37.17 55210.03 88888.00 2008-07-23 17:33:53.250 205 12655.73 37.15 55210.05 88888.00 2008-07-23 17:33:53.375 205 12655.73 37.15 55210.05 88888.00 2008-07-23 17:33:53.500 205 12655.75 37.15 55210.05 88888.00 2008-07-23 17:33:53.625 205 12655.77 37.15 55210.03 88888.00 2008-07-23 17:33:53.750 205 12655.73 37.12 55210.03 88888.00 2008-07-23 17:33:53.875 205 12655.75 37.12 55210.05 88888.00 2008-07-23 17:33:54.000 205 12655.75 37.10 55210.03 88888.00 2008-07-23 17:33:54.125 205 12655.70 37.10 55210.03 88888.00 2008-07-23 17:33:54.250 205 12655.65 37.10 55210.05 88888.00 2008-07-23 17:33:54.375 205 12655.73 37.08 55210.03 88888.00 2008-07-23 17:33:54.500 205 12655.70 37.10 55210.05 88888.00 2008-07-23 17:33:54.625 205 12655.73 37.10 55210.05 88888.00 2008-07-23 17:33:54.750 205 12655.77 37.12 55210.00 88888.00 2008-07-23 17:33:54.875 205 12655.85 37.10 55209.97 88888.00 2008-07-23 17:33:55.000 205 12655.88 37.10 55209.97 88888.00 2008-07-23 17:33:55.125 205 12655.85 37.10 55210.00 88888.00 2008-07-23 17:33:55.250 205 12655.88 37.08 55210.00 88888.00 2008-07-23 17:33:55.375 205 12655.90 37.05 55209.97 88888.00 2008-07-23 17:33:55.500 205 12655.85 37.05 55209.95 88888.00 2008-07-23 17:33:55.625 205 12655.80 37.02 55209.97 88888.00 2008-07-23 17:33:55.750 205 12655.77 37.05 55209.95 88888.00 2008-07-23 17:33:55.875 205 12655.77 37.05 55209.97 88888.00 2008-07-23 17:33:56.000 205 12655.80 37.05 55209.95 88888.00 2008-07-23 17:33:56.125 205 12655.80 37.02 55209.95 88888.00 2008-07-23 17:33:56.250 205 12655.85 37.00 55209.95 88888.00 2008-07-23 17:33:56.375 205 12655.92 37.00 55209.97 88888.00 2008-07-23 17:33:56.500 205 12655.90 37.00 55209.97 88888.00 2008-07-23 17:33:56.625 205 12655.88 37.00 55209.97 88888.00 2008-07-23 17:33:56.750 205 12655.83 37.02 55209.97 88888.00 2008-07-23 17:33:56.875 205 12655.85 37.00 55209.97 88888.00 2008-07-23 17:33:57.000 205 12655.95 36.98 55209.95 88888.00 2008-07-23 17:33:57.125 205 12655.95 37.00 55209.95 88888.00 2008-07-23 17:33:57.250 205 12655.88 36.98 55209.97 88888.00 2008-07-23 17:33:57.375 205 12655.92 36.98 55209.95 88888.00 2008-07-23 17:33:57.500 205 12655.92 37.00 55209.95 88888.00 2008-07-23 17:33:57.625 205 12655.92 36.98 55209.95 88888.00 2008-07-23 17:33:57.750 205 12655.95 36.98 55209.95 88888.00 2008-07-23 17:33:57.875 205 12655.95 36.95 55209.95 88888.00 2008-07-23 17:33:58.000 205 12655.98 36.98 55209.95 88888.00 2008-07-23 17:33:58.125 205 12656.02 36.98 55209.95 88888.00 2008-07-23 17:33:58.250 205 12656.02 36.95 55209.95 88888.00 2008-07-23 17:33:58.375 205 12656.00 36.95 55209.95 88888.00 2008-07-23 17:33:58.500 205 12655.95 36.95 55209.95 88888.00 2008-07-23 17:33:58.625 205 12655.98 36.92 55209.93 88888.00 2008-07-23 17:33:58.750 205 12656.00 36.92 55209.93 88888.00 2008-07-23 17:33:58.875 205 12656.00 36.90 55209.97 88888.00 2008-07-23 17:33:59.000 205 12655.98 36.90 55209.95 88888.00 2008-07-23 17:33:59.125 205 12655.98 36.90 55209.95 88888.00 2008-07-23 17:33:59.250 205 12656.00 36.92 55209.97 88888.00 2008-07-23 17:33:59.375 205 12656.00 36.90 55209.97 88888.00 2008-07-23 17:33:59.500 205 12656.02 36.88 55209.97 88888.00 2008-07-23 17:33:59.625 205 12656.00 36.88 55209.97 88888.00 2008-07-23 17:33:59.750 205 12655.92 36.88 55209.95 88888.00 2008-07-23 17:33:59.875 205 12655.90 36.88 55209.95 88888.00 2008-07-23 17:34:00.000 205 12655.98 36.85 55209.95 88888.00 2008-07-23 17:34:00.125 205 12655.98 36.85 55209.95 88888.00 2008-07-23 17:34:00.250 205 12655.95 36.83 55209.95 88888.00 2008-07-23 17:34:00.375 205 12656.05 36.83 55209.90 88888.00 2008-07-23 17:34:00.500 205 12656.05 36.83 55209.90 88888.00 2008-07-23 17:34:00.625 205 12656.02 36.85 55209.93 88888.00 2008-07-23 17:34:00.750 205 12656.10 36.85 55209.93 88888.00 2008-07-23 17:34:00.875 205 12656.10 36.83 55209.93 88888.00 2008-07-23 17:34:01.000 205 12656.02 36.83 55209.90 88888.00 2008-07-23 17:34:01.125 205 12656.00 36.83 55209.93 88888.00 2008-07-23 17:34:01.250 205 12656.00 36.83 55209.95 88888.00 2008-07-23 17:34:01.375 205 12656.00 36.80 55209.93 88888.00 2008-07-23 17:34:01.500 205 12655.98 36.77 55209.90 88888.00 2008-07-23 17:34:01.625 205 12655.95 36.77 55209.90 88888.00 2008-07-23 17:34:01.750 205 12655.98 36.77 55209.90 88888.00 2008-07-23 17:34:01.875 205 12656.00 36.80 55209.90 88888.00 2008-07-23 17:34:02.000 205 12655.98 36.80 55209.88 88888.00 2008-07-23 17:34:02.125 205 12656.00 36.80 55209.90 88888.00 2008-07-23 17:34:02.250 205 12656.02 36.75 55209.93 88888.00 2008-07-23 17:34:02.375 205 12656.05 36.77 55209.90 88888.00 2008-07-23 17:34:02.500 205 12656.00 36.77 55209.90 88888.00 2008-07-23 17:34:02.625 205 12656.02 36.77 55209.90 88888.00 2008-07-23 17:34:02.750 205 12656.05 36.75 55209.90 88888.00 2008-07-23 17:34:02.875 205 12656.05 36.77 55209.93 88888.00 2008-07-23 17:34:03.000 205 12656.02 36.75 55209.88 88888.00 2008-07-23 17:34:03.125 205 12656.02 36.75 55209.88 88888.00 2008-07-23 17:34:03.250 205 12656.02 36.75 55209.88 88888.00 2008-07-23 17:34:03.375 205 12656.02 36.73 55209.88 88888.00 2008-07-23 17:34:03.500 205 12656.00 36.70 55209.88 88888.00 2008-07-23 17:34:03.625 205 12656.05 36.70 55209.90 88888.00 2008-07-23 17:34:03.750 205 12656.08 36.73 55209.90 88888.00 2008-07-23 17:34:03.875 205 12656.10 36.73 55209.90 88888.00 2008-07-23 17:34:04.000 205 12656.10 36.70 55209.88 88888.00 2008-07-23 17:34:04.125 205 12656.08 36.70 55209.90 88888.00 2008-07-23 17:34:04.250 205 12656.00 36.70 55209.93 88888.00 2008-07-23 17:34:04.375 205 12655.98 36.73 55209.93 88888.00 2008-07-23 17:34:04.500 205 12656.00 36.73 55209.93 88888.00 2008-07-23 17:34:04.625 205 12656.02 36.67 55209.90 88888.00 2008-07-23 17:34:04.750 205 12656.05 36.65 55209.90 88888.00 2008-07-23 17:34:04.875 205 12656.08 36.67 55209.88 88888.00 2008-07-23 17:34:05.000 205 12656.05 36.67 55209.88 88888.00 2008-07-23 17:34:05.125 205 12656.05 36.67 55209.90 88888.00 2008-07-23 17:34:05.250 205 12656.05 36.67 55209.88 88888.00 2008-07-23 17:34:05.375 205 12656.02 36.67 55209.88 88888.00 2008-07-23 17:34:05.500 205 12656.00 36.67 55209.88 88888.00 2008-07-23 17:34:05.625 205 12656.02 36.65 55209.90 88888.00 2008-07-23 17:34:05.750 205 12656.08 36.65 55209.90 88888.00 2008-07-23 17:34:05.875 205 12656.10 36.65 55209.88 88888.00 2008-07-23 17:34:06.000 205 12656.12 36.65 55209.85 88888.00 2008-07-23 17:34:06.125 205 12656.15 36.65 55209.88 88888.00 2008-07-23 17:34:06.250 205 12656.15 36.65 55209.88 88888.00 2008-07-23 17:34:06.375 205 12656.15 36.65 55209.82 88888.00 2008-07-23 17:34:06.500 205 12656.12 36.65 55209.82 88888.00 2008-07-23 17:34:06.625 205 12656.20 36.62 55209.82 88888.00 2008-07-23 17:34:06.750 205 12656.23 36.62 55209.82 88888.00 2008-07-23 17:34:06.875 205 12656.15 36.62 55209.85 88888.00 2008-07-23 17:34:07.000 205 12656.08 36.60 55209.85 88888.00 2008-07-23 17:34:07.125 205 12656.08 36.60 55209.88 88888.00 2008-07-23 17:34:07.250 205 12656.05 36.60 55209.88 88888.00 2008-07-23 17:34:07.375 205 12656.08 36.60 55209.85 88888.00 2008-07-23 17:34:07.500 205 12656.17 36.62 55209.82 88888.00 2008-07-23 17:34:07.625 205 12656.23 36.62 55209.85 88888.00 2008-07-23 17:34:07.750 205 12656.25 36.60 55209.80 88888.00 2008-07-23 17:34:07.875 205 12656.23 36.58 55209.80 88888.00 2008-07-23 17:34:08.000 205 12656.23 36.58 55209.78 88888.00 2008-07-23 17:34:08.125 205 12656.25 36.55 55209.80 88888.00 2008-07-23 17:34:08.250 205 12656.23 36.55 55209.78 88888.00 2008-07-23 17:34:08.375 205 12656.25 36.55 55209.78 88888.00 2008-07-23 17:34:08.500 205 12656.25 36.55 55209.80 88888.00 2008-07-23 17:34:08.625 205 12656.23 36.55 55209.80 88888.00 2008-07-23 17:34:08.750 205 12656.20 36.52 55209.78 88888.00 2008-07-23 17:34:08.875 205 12656.23 36.52 55209.80 88888.00 2008-07-23 17:34:09.000 205 12656.25 36.52 55209.80 88888.00 2008-07-23 17:34:09.125 205 12656.25 36.50 55209.80 88888.00 2008-07-23 17:34:09.250 205 12656.33 36.48 55209.80 88888.00 2008-07-23 17:34:09.375 205 12656.38 36.48 55209.80 88888.00 2008-07-23 17:34:09.500 205 12656.30 36.50 55209.80 88888.00 2008-07-23 17:34:09.625 205 12656.25 36.50 55209.78 88888.00 2008-07-23 17:34:09.750 205 12656.30 36.50 55209.80 88888.00 2008-07-23 17:34:09.875 205 12656.33 36.50 55209.80 88888.00 2008-07-23 17:34:10.000 205 12656.35 36.45 55209.80 88888.00 2008-07-23 17:34:10.125 205 12656.38 36.45 55209.78 88888.00 2008-07-23 17:34:10.250 205 12656.33 36.42 55209.80 88888.00 2008-07-23 17:34:10.375 205 12656.33 36.45 55209.78 88888.00 2008-07-23 17:34:10.500 205 12656.27 36.48 55209.80 88888.00 2008-07-23 17:34:10.625 205 12656.27 36.48 55209.78 88888.00 2008-07-23 17:34:10.750 205 12656.30 36.45 55209.78 88888.00 2008-07-23 17:34:10.875 205 12656.30 36.45 55209.78 88888.00 2008-07-23 17:34:11.000 205 12656.30 36.40 55209.78 88888.00 2008-07-23 17:34:11.125 205 12656.38 36.42 55209.78 88888.00 2008-07-23 17:34:11.250 205 12656.38 36.42 55209.78 88888.00 2008-07-23 17:34:11.375 205 12656.38 36.40 55209.75 88888.00 2008-07-23 17:34:11.500 205 12656.33 36.40 55209.75 88888.00 2008-07-23 17:34:11.625 205 12656.35 36.40 55209.75 88888.00 2008-07-23 17:34:11.750 205 12656.30 36.40 55209.75 88888.00 2008-07-23 17:34:11.875 205 12656.35 36.40 55209.75 88888.00 2008-07-23 17:34:12.000 205 12656.38 36.40 55209.75 88888.00 2008-07-23 17:34:12.125 205 12656.33 36.40 55209.75 88888.00 2008-07-23 17:34:12.250 205 12656.30 36.38 55209.78 88888.00 2008-07-23 17:34:12.375 205 12656.30 36.35 55209.75 88888.00 2008-07-23 17:34:12.500 205 12656.35 36.35 55209.78 88888.00 2008-07-23 17:34:12.625 205 12656.38 36.35 55209.78 88888.00 2008-07-23 17:34:12.750 205 12656.30 36.35 55209.75 88888.00 2008-07-23 17:34:12.875 205 12656.23 36.38 55209.78 88888.00 2008-07-23 17:34:13.000 205 12656.17 36.35 55209.78 88888.00 2008-07-23 17:34:13.125 205 12656.12 36.35 55209.78 88888.00 2008-07-23 17:34:13.250 205 12656.15 36.33 55209.78 88888.00 2008-07-23 17:34:13.375 205 12656.25 36.35 55209.75 88888.00 2008-07-23 17:34:13.500 205 12656.33 36.33 55209.75 88888.00 2008-07-23 17:34:13.625 205 12656.33 36.30 55209.75 88888.00 2008-07-23 17:34:13.750 205 12656.27 36.30 55209.75 88888.00 2008-07-23 17:34:13.875 205 12656.25 36.27 55209.72 88888.00 2008-07-23 17:34:14.000 205 12656.25 36.25 55209.72 88888.00 2008-07-23 17:34:14.125 205 12656.23 36.23 55209.75 88888.00 2008-07-23 17:34:14.250 205 12656.20 36.25 55209.75 88888.00 2008-07-23 17:34:14.375 205 12656.25 36.25 55209.72 88888.00 2008-07-23 17:34:14.500 205 12656.27 36.25 55209.75 88888.00 2008-07-23 17:34:14.625 205 12656.27 36.25 55209.75 88888.00 2008-07-23 17:34:14.750 205 12656.27 36.25 55209.75 88888.00 2008-07-23 17:34:14.875 205 12656.27 36.23 55209.72 88888.00 2008-07-23 17:34:15.000 205 12656.23 36.23 55209.72 88888.00 2008-07-23 17:34:15.125 205 12656.23 36.20 55209.75 88888.00 2008-07-23 17:34:15.250 205 12656.25 36.20 55209.72 88888.00 2008-07-23 17:34:15.375 205 12656.23 36.20 55209.72 88888.00 2008-07-23 17:34:15.500 205 12656.17 36.20 55209.72 88888.00 2008-07-23 17:34:15.625 205 12656.15 36.20 55209.70 88888.00 2008-07-23 17:34:15.750 205 12656.12 36.17 55209.72 88888.00 2008-07-23 17:34:15.875 205 12656.12 36.17 55209.75 88888.00 2008-07-23 17:34:16.000 205 12656.10 36.12 55209.72 88888.00 2008-07-23 17:34:16.125 205 12656.10 36.12 55209.72 88888.00 2008-07-23 17:34:16.250 205 12656.15 36.10 55209.75 88888.00 2008-07-23 17:34:16.375 205 12656.17 36.10 55209.75 88888.00 2008-07-23 17:34:16.500 205 12656.12 36.10 55209.78 88888.00 2008-07-23 17:34:16.625 205 12656.10 36.08 55209.75 88888.00 2008-07-23 17:34:16.750 205 12656.12 36.08 55209.72 88888.00 2008-07-23 17:34:16.875 205 12656.12 36.05 55209.72 88888.00 2008-07-23 17:34:17.000 205 12656.17 36.05 55209.72 88888.00 2008-07-23 17:34:17.125 205 12656.15 36.05 55209.72 88888.00 2008-07-23 17:34:17.250 205 12656.10 36.02 55209.75 88888.00 2008-07-23 17:34:17.375 205 12656.02 36.05 55209.75 88888.00 2008-07-23 17:34:17.500 205 12656.02 36.05 55209.72 88888.00 2008-07-23 17:34:17.625 205 12656.02 36.02 55209.75 88888.00 2008-07-23 17:34:17.750 205 12656.05 36.00 55209.75 88888.00 2008-07-23 17:34:17.875 205 12656.02 36.02 55209.75 88888.00 2008-07-23 17:34:18.000 205 12656.02 36.00 55209.72 88888.00 2008-07-23 17:34:18.125 205 12655.98 36.00 55209.72 88888.00 2008-07-23 17:34:18.250 205 12655.95 35.95 55209.72 88888.00 2008-07-23 17:34:18.375 205 12655.95 35.98 55209.70 88888.00 2008-07-23 17:34:18.500 205 12656.00 35.98 55209.72 88888.00 2008-07-23 17:34:18.625 205 12656.05 35.95 55209.72 88888.00 2008-07-23 17:34:18.750 205 12655.98 35.95 55209.70 88888.00 2008-07-23 17:34:18.875 205 12655.98 35.95 55209.72 88888.00 2008-07-23 17:34:19.000 205 12655.98 35.95 55209.72 88888.00 2008-07-23 17:34:19.125 205 12655.98 35.92 55209.75 88888.00 2008-07-23 17:34:19.250 205 12655.95 35.92 55209.75 88888.00 2008-07-23 17:34:19.375 205 12655.90 35.92 55209.75 88888.00 2008-07-23 17:34:19.500 205 12655.92 35.90 55209.75 88888.00 2008-07-23 17:34:19.625 205 12655.98 35.90 55209.78 88888.00 2008-07-23 17:34:19.750 205 12656.00 35.90 55209.75 88888.00 2008-07-23 17:34:19.875 205 12656.00 35.88 55209.75 88888.00 2008-07-23 17:34:20.000 205 12656.00 35.85 55209.75 88888.00 2008-07-23 17:34:20.125 205 12655.98 35.88 55209.78 88888.00 2008-07-23 17:34:20.250 205 12655.95 35.85 55209.78 88888.00 2008-07-23 17:34:20.375 205 12656.00 35.88 55209.75 88888.00 2008-07-23 17:34:20.500 205 12656.00 35.88 55209.75 88888.00 2008-07-23 17:34:20.625 205 12655.98 35.85 55209.75 88888.00 2008-07-23 17:34:20.750 205 12655.98 35.85 55209.75 88888.00 2008-07-23 17:34:20.875 205 12655.98 35.85 55209.75 88888.00 2008-07-23 17:34:21.000 205 12655.95 35.83 55209.78 88888.00 2008-07-23 17:34:21.125 205 12655.95 35.80 55209.78 88888.00 2008-07-23 17:34:21.250 205 12655.90 35.77 55209.78 88888.00 2008-07-23 17:34:21.375 205 12655.85 35.77 55209.78 88888.00 2008-07-23 17:34:21.500 205 12655.85 35.77 55209.78 88888.00 2008-07-23 17:34:21.625 205 12655.88 35.75 55209.78 88888.00 2008-07-23 17:34:21.750 205 12655.88 35.77 55209.72 88888.00 2008-07-23 17:34:21.875 205 12655.88 35.75 55209.75 88888.00 2008-07-23 17:34:22.000 205 12655.88 35.75 55209.75 88888.00 2008-07-23 17:34:22.125 205 12655.85 35.75 55209.78 88888.00 2008-07-23 17:34:22.250 205 12655.85 35.73 55209.80 88888.00 2008-07-23 17:34:22.375 205 12655.88 35.75 55209.75 88888.00 2008-07-23 17:34:22.500 205 12655.83 35.75 55209.78 88888.00 2008-07-23 17:34:22.625 205 12655.80 35.77 55209.78 88888.00 2008-07-23 17:34:22.750 205 12655.75 35.75 55209.80 88888.00 2008-07-23 17:34:22.875 205 12655.77 35.75 55209.80 88888.00 2008-07-23 17:34:23.000 205 12655.77 35.77 55209.78 88888.00 2008-07-23 17:34:23.125 205 12655.77 35.80 55209.80 88888.00 2008-07-23 17:34:23.250 205 12655.75 35.75 55209.80 88888.00 2008-07-23 17:34:23.375 205 12655.75 35.75 55209.80 88888.00 2008-07-23 17:34:23.500 205 12655.80 35.73 55209.80 88888.00 2008-07-23 17:34:23.625 205 12655.77 35.75 55209.78 88888.00 2008-07-23 17:34:23.750 205 12655.73 35.73 55209.80 88888.00 2008-07-23 17:34:23.875 205 12655.73 35.73 55209.78 88888.00 2008-07-23 17:34:24.000 205 12655.67 35.73 55209.75 88888.00 2008-07-23 17:34:24.125 205 12655.67 35.75 55209.75 88888.00 2008-07-23 17:34:24.250 205 12655.67 35.73 55209.78 88888.00 2008-07-23 17:34:24.375 205 12655.73 35.75 55209.78 88888.00 2008-07-23 17:34:24.500 205 12655.75 35.75 55209.78 88888.00 2008-07-23 17:34:24.625 205 12655.77 35.75 55209.78 88888.00 2008-07-23 17:34:24.750 205 12655.80 35.75 55209.75 88888.00 2008-07-23 17:34:24.875 205 12655.75 35.75 55209.80 88888.00 2008-07-23 17:34:25.000 205 12655.67 35.75 55209.78 88888.00 2008-07-23 17:34:25.125 205 12655.67 35.75 55209.78 88888.00 2008-07-23 17:34:25.250 205 12655.70 35.73 55209.80 88888.00 2008-07-23 17:34:25.375 205 12655.73 35.73 55209.78 88888.00 2008-07-23 17:34:25.500 205 12655.80 35.73 55209.78 88888.00 2008-07-23 17:34:25.625 205 12655.90 35.73 55209.78 88888.00 2008-07-23 17:34:25.750 205 12655.92 35.73 55209.75 88888.00 2008-07-23 17:34:25.875 205 12655.88 35.70 55209.78 88888.00 2008-07-23 17:34:26.000 205 12655.77 35.73 55209.78 88888.00 2008-07-23 17:34:26.125 205 12655.70 35.70 55209.75 88888.00 2008-07-23 17:34:26.250 205 12655.73 35.70 55209.75 88888.00 2008-07-23 17:34:26.375 205 12655.83 35.70 55209.75 88888.00 2008-07-23 17:34:26.500 205 12655.83 35.70 55209.75 88888.00 2008-07-23 17:34:26.625 205 12655.83 35.73 55209.78 88888.00 2008-07-23 17:34:26.750 205 12655.83 35.70 55209.78 88888.00 2008-07-23 17:34:26.875 205 12655.83 35.73 55209.75 88888.00 2008-07-23 17:34:27.000 205 12655.85 35.75 55209.72 88888.00 2008-07-23 17:34:27.125 205 12655.92 35.75 55209.78 88888.00 2008-07-23 17:34:27.250 205 12655.92 35.70 55209.75 88888.00 2008-07-23 17:34:27.375 205 12655.88 35.70 55209.72 88888.00 2008-07-23 17:34:27.500 205 12655.83 35.70 55209.72 88888.00 2008-07-23 17:34:27.625 205 12655.85 35.70 55209.70 88888.00 2008-07-23 17:34:27.750 205 12655.83 35.70 55209.70 88888.00 2008-07-23 17:34:27.875 205 12655.83 35.70 55209.70 88888.00 2008-07-23 17:34:28.000 205 12655.83 35.70 55209.70 88888.00 2008-07-23 17:34:28.125 205 12655.90 35.70 55209.70 88888.00 2008-07-23 17:34:28.250 205 12655.85 35.67 55209.70 88888.00 2008-07-23 17:34:28.375 205 12655.85 35.67 55209.72 88888.00 2008-07-23 17:34:28.500 205 12655.88 35.67 55209.72 88888.00 2008-07-23 17:34:28.625 205 12655.92 35.67 55209.72 88888.00 2008-07-23 17:34:28.750 205 12655.90 35.67 55209.72 88888.00 2008-07-23 17:34:28.875 205 12655.88 35.65 55209.72 88888.00 2008-07-23 17:34:29.000 205 12655.88 35.62 55209.70 88888.00 2008-07-23 17:34:29.125 205 12655.92 35.62 55209.70 88888.00 2008-07-23 17:34:29.250 205 12655.92 35.62 55209.70 88888.00 2008-07-23 17:34:29.375 205 12655.95 35.62 55209.70 88888.00 2008-07-23 17:34:29.500 205 12655.95 35.62 55209.68 88888.00 2008-07-23 17:34:29.625 205 12655.95 35.60 55209.68 88888.00 2008-07-23 17:34:29.750 205 12655.98 35.60 55209.68 88888.00 2008-07-23 17:34:29.875 205 12655.95 35.58 55209.68 88888.00 2008-07-23 17:34:30.000 205 12655.98 35.58 55209.68 88888.00 2008-07-23 17:34:30.125 205 12655.98 35.55 55209.68 88888.00 2008-07-23 17:34:30.250 205 12655.92 35.52 55209.68 88888.00 2008-07-23 17:34:30.375 205 12655.95 35.52 55209.65 88888.00 2008-07-23 17:34:30.500 205 12655.98 35.55 55209.68 88888.00 2008-07-23 17:34:30.625 205 12655.95 35.50 55209.68 88888.00 2008-07-23 17:34:30.750 205 12655.92 35.50 55209.68 88888.00 2008-07-23 17:34:30.875 205 12655.95 35.50 55209.68 88888.00 2008-07-23 17:34:31.000 205 12656.02 35.50 55209.65 88888.00 2008-07-23 17:34:31.125 205 12656.00 35.50 55209.65 88888.00 2008-07-23 17:34:31.250 205 12656.02 35.48 55209.68 88888.00 2008-07-23 17:34:31.375 205 12656.08 35.45 55209.68 88888.00 2008-07-23 17:34:31.500 205 12656.05 35.45 55209.68 88888.00 2008-07-23 17:34:31.625 205 12656.02 35.48 55209.68 88888.00 2008-07-23 17:34:31.750 205 12656.00 35.48 55209.68 88888.00 2008-07-23 17:34:31.875 205 12656.02 35.42 55209.65 88888.00 2008-07-23 17:34:32.000 205 12656.00 35.42 55209.62 88888.00 2008-07-23 17:34:32.125 205 12656.02 35.40 55209.62 88888.00 2008-07-23 17:34:32.250 205 12656.08 35.38 55209.62 88888.00 2008-07-23 17:34:32.375 205 12656.15 35.38 55209.65 88888.00 2008-07-23 17:34:32.500 205 12656.20 35.38 55209.65 88888.00 2008-07-23 17:34:32.625 205 12656.12 35.35 55209.62 88888.00 2008-07-23 17:34:32.750 205 12656.10 35.35 55209.62 88888.00 2008-07-23 17:34:32.875 205 12656.08 35.35 55209.62 88888.00 2008-07-23 17:34:33.000 205 12656.05 35.35 55209.60 88888.00 2008-07-23 17:34:33.125 205 12656.10 35.33 55209.62 88888.00 2008-07-23 17:34:33.250 205 12656.15 35.30 55209.60 88888.00 2008-07-23 17:34:33.375 205 12656.17 35.30 55209.60 88888.00 2008-07-23 17:34:33.500 205 12656.15 35.30 55209.60 88888.00 2008-07-23 17:34:33.625 205 12656.12 35.33 55209.60 88888.00 2008-07-23 17:34:33.750 205 12656.10 35.33 55209.60 88888.00 2008-07-23 17:34:33.875 205 12656.10 35.30 55209.60 88888.00 2008-07-23 17:34:34.000 205 12656.23 35.27 55209.60 88888.00 2008-07-23 17:34:34.125 205 12656.27 35.27 55209.62 88888.00 2008-07-23 17:34:34.250 205 12656.20 35.23 55209.60 88888.00 2008-07-23 17:34:34.375 205 12656.17 35.25 55209.60 88888.00 2008-07-23 17:34:34.500 205 12656.15 35.25 55209.60 88888.00 2008-07-23 17:34:34.625 205 12656.20 35.23 55209.57 88888.00 2008-07-23 17:34:34.750 205 12656.23 35.23 55209.57 88888.00 2008-07-23 17:34:34.875 205 12656.23 35.23 55209.60 88888.00 2008-07-23 17:34:35.000 205 12656.23 35.20 55209.60 88888.00 2008-07-23 17:34:35.125 205 12656.20 35.20 55209.60 88888.00 2008-07-23 17:34:35.250 205 12656.20 35.17 55209.60 88888.00 2008-07-23 17:34:35.375 205 12656.25 35.17 55209.57 88888.00 2008-07-23 17:34:35.500 205 12656.23 35.17 55209.57 88888.00 2008-07-23 17:34:35.625 205 12656.20 35.17 55209.55 88888.00 2008-07-23 17:34:35.750 205 12656.23 35.15 55209.57 88888.00 2008-07-23 17:34:35.875 205 12656.23 35.15 55209.57 88888.00 2008-07-23 17:34:36.000 205 12656.27 35.15 55209.55 88888.00 2008-07-23 17:34:36.125 205 12656.33 35.15 55209.57 88888.00 2008-07-23 17:34:36.250 205 12656.33 35.10 55209.55 88888.00 2008-07-23 17:34:36.375 205 12656.33 35.10 55209.55 88888.00 2008-07-23 17:34:36.500 205 12656.30 35.10 55209.55 88888.00 2008-07-23 17:34:36.625 205 12656.30 35.08 55209.55 88888.00 2008-07-23 17:34:36.750 205 12656.30 35.08 55209.55 88888.00 2008-07-23 17:34:36.875 205 12656.30 35.05 55209.53 88888.00 2008-07-23 17:34:37.000 205 12656.33 35.05 55209.53 88888.00 2008-07-23 17:34:37.125 205 12656.35 35.08 55209.53 88888.00 2008-07-23 17:34:37.250 205 12656.40 35.05 55209.50 88888.00 2008-07-23 17:34:37.375 205 12656.40 35.05 55209.50 88888.00 2008-07-23 17:34:37.500 205 12656.33 35.05 55209.50 88888.00 2008-07-23 17:34:37.625 205 12656.35 35.02 55209.50 88888.00 2008-07-23 17:34:37.750 205 12656.40 35.02 55209.47 88888.00 2008-07-23 17:34:37.875 205 12656.35 35.02 55209.47 88888.00 2008-07-23 17:34:38.000 205 12656.35 35.00 55209.47 88888.00 2008-07-23 17:34:38.125 205 12656.42 35.00 55209.50 88888.00 2008-07-23 17:34:38.250 205 12656.48 34.98 55209.50 88888.00 2008-07-23 17:34:38.375 205 12656.48 35.00 55209.50 88888.00 2008-07-23 17:34:38.500 205 12656.45 35.00 55209.50 88888.00 2008-07-23 17:34:38.625 205 12656.48 35.00 55209.50 88888.00 2008-07-23 17:34:38.750 205 12656.50 35.00 55209.50 88888.00 2008-07-23 17:34:38.875 205 12656.52 35.00 55209.47 88888.00 2008-07-23 17:34:39.000 205 12656.58 34.98 55209.45 88888.00 2008-07-23 17:34:39.125 205 12656.58 35.00 55209.45 88888.00 2008-07-23 17:34:39.250 205 12656.58 34.95 55209.45 88888.00 2008-07-23 17:34:39.375 205 12656.58 34.92 55209.47 88888.00 2008-07-23 17:34:39.500 205 12656.60 34.92 55209.45 88888.00 2008-07-23 17:34:39.625 205 12656.62 34.92 55209.45 88888.00 2008-07-23 17:34:39.750 205 12656.62 34.92 55209.43 88888.00 2008-07-23 17:34:39.875 205 12656.60 34.92 55209.45 88888.00 2008-07-23 17:34:40.000 205 12656.55 34.92 55209.43 88888.00 2008-07-23 17:34:40.125 205 12656.58 34.92 55209.43 88888.00 2008-07-23 17:34:40.250 205 12656.60 34.90 55209.43 88888.00 2008-07-23 17:34:40.375 205 12656.65 34.90 55209.40 88888.00 2008-07-23 17:34:40.500 205 12656.70 34.88 55209.43 88888.00 2008-07-23 17:34:40.625 205 12656.75 34.88 55209.45 88888.00 2008-07-23 17:34:40.750 205 12656.80 34.88 55209.45 88888.00 2008-07-23 17:34:40.875 205 12656.88 34.85 55209.43 88888.00 2008-07-23 17:34:41.000 205 12656.88 34.85 55209.38 88888.00 2008-07-23 17:34:41.125 205 12656.80 34.83 55209.40 88888.00 2008-07-23 17:34:41.250 205 12656.73 34.83 55209.40 88888.00 2008-07-23 17:34:41.375 205 12656.73 34.83 55209.40 88888.00 2008-07-23 17:34:41.500 205 12656.75 34.80 55209.38 88888.00 2008-07-23 17:34:41.625 205 12656.77 34.77 55209.38 88888.00 2008-07-23 17:34:41.750 205 12656.77 34.77 55209.38 88888.00 2008-07-23 17:34:41.875 205 12656.80 34.80 55209.38 88888.00 2008-07-23 17:34:42.000 205 12656.85 34.80 55209.38 88888.00 2008-07-23 17:34:42.125 205 12656.90 34.77 55209.38 88888.00 2008-07-23 17:34:42.250 205 12656.88 34.75 55209.38 88888.00 2008-07-23 17:34:42.375 205 12656.85 34.77 55209.38 88888.00 2008-07-23 17:34:42.500 205 12656.85 34.75 55209.35 88888.00 2008-07-23 17:34:42.625 205 12656.85 34.73 55209.32 88888.00 2008-07-23 17:34:42.750 205 12656.80 34.75 55209.35 88888.00 2008-07-23 17:34:42.875 205 12656.80 34.73 55209.38 88888.00 2008-07-23 17:34:43.000 205 12656.83 34.70 55209.38 88888.00 2008-07-23 17:34:43.125 205 12656.83 34.70 55209.38 88888.00 2008-07-23 17:34:43.250 205 12656.83 34.70 55209.38 88888.00 2008-07-23 17:34:43.375 205 12656.88 34.70 55209.38 88888.00 2008-07-23 17:34:43.500 205 12656.95 34.73 55209.38 88888.00 2008-07-23 17:34:43.625 205 12656.95 34.70 55209.38 88888.00 2008-07-23 17:34:43.750 205 12656.92 34.70 55209.38 88888.00 2008-07-23 17:34:43.875 205 12656.92 34.67 55209.38 88888.00 2008-07-23 17:34:44.000 205 12656.90 34.65 55209.35 88888.00 2008-07-23 17:34:44.125 205 12656.95 34.67 55209.38 88888.00 2008-07-23 17:34:44.250 205 12656.92 34.62 55209.35 88888.00 2008-07-23 17:34:44.375 205 12656.90 34.65 55209.30 88888.00 2008-07-23 17:34:44.500 205 12656.88 34.65 55209.32 88888.00 2008-07-23 17:34:44.625 205 12656.90 34.65 55209.32 88888.00 2008-07-23 17:34:44.750 205 12656.85 34.62 55209.32 88888.00 2008-07-23 17:34:44.875 205 12656.85 34.60 55209.30 88888.00 2008-07-23 17:34:45.000 205 12656.88 34.60 55209.30 88888.00 2008-07-23 17:34:45.125 205 12656.90 34.60 55209.32 88888.00 2008-07-23 17:34:45.250 205 12656.95 34.58 55209.32 88888.00 2008-07-23 17:34:45.375 205 12656.95 34.58 55209.32 88888.00 2008-07-23 17:34:45.500 205 12656.92 34.55 55209.32 88888.00 2008-07-23 17:34:45.625 205 12656.92 34.55 55209.32 88888.00 2008-07-23 17:34:45.750 205 12656.88 34.55 55209.32 88888.00 2008-07-23 17:34:45.875 205 12656.88 34.55 55209.35 88888.00 2008-07-23 17:34:46.000 205 12656.92 34.55 55209.35 88888.00 2008-07-23 17:34:46.125 205 12656.95 34.52 55209.35 88888.00 2008-07-23 17:34:46.250 205 12656.90 34.50 55209.38 88888.00 2008-07-23 17:34:46.375 205 12656.90 34.52 55209.35 88888.00 2008-07-23 17:34:46.500 205 12656.83 34.48 55209.38 88888.00 2008-07-23 17:34:46.625 205 12656.85 34.48 55209.35 88888.00 2008-07-23 17:34:46.750 205 12656.95 34.50 55209.35 88888.00 2008-07-23 17:34:46.875 205 12656.92 34.50 55209.35 88888.00 2008-07-23 17:34:47.000 205 12656.90 34.50 55209.38 88888.00 2008-07-23 17:34:47.125 205 12656.88 34.50 55209.38 88888.00 2008-07-23 17:34:47.250 205 12656.90 34.45 55209.35 88888.00 2008-07-23 17:34:47.375 205 12656.92 34.45 55209.32 88888.00 2008-07-23 17:34:47.500 205 12656.88 34.45 55209.32 88888.00 2008-07-23 17:34:47.625 205 12656.92 34.42 55209.35 88888.00 2008-07-23 17:34:47.750 205 12656.92 34.42 55209.35 88888.00 2008-07-23 17:34:47.875 205 12656.92 34.42 55209.35 88888.00 2008-07-23 17:34:48.000 205 12656.92 34.40 55209.32 88888.00 2008-07-23 17:34:48.125 205 12656.90 34.40 55209.35 88888.00 2008-07-23 17:34:48.250 205 12656.92 34.38 55209.35 88888.00 2008-07-23 17:34:48.375 205 12656.90 34.38 55209.35 88888.00 2008-07-23 17:34:48.500 205 12656.88 34.35 55209.32 88888.00 2008-07-23 17:34:48.625 205 12656.85 34.35 55209.32 88888.00 2008-07-23 17:34:48.750 205 12656.85 34.35 55209.30 88888.00 2008-07-23 17:34:48.875 205 12656.88 34.33 55209.28 88888.00 2008-07-23 17:34:49.000 205 12656.88 34.30 55209.25 88888.00 2008-07-23 17:34:49.125 205 12656.83 34.30 55209.30 88888.00 2008-07-23 17:34:49.250 205 12656.83 34.27 55209.32 88888.00 2008-07-23 17:34:49.375 205 12656.88 34.30 55209.35 88888.00 2008-07-23 17:34:49.500 205 12656.90 34.27 55209.32 88888.00 2008-07-23 17:34:49.625 205 12656.90 34.27 55209.35 88888.00 2008-07-23 17:34:49.750 205 12656.90 34.27 55209.35 88888.00 2008-07-23 17:34:49.875 205 12656.88 34.25 55209.32 88888.00 2008-07-23 17:34:50.000 205 12656.83 34.23 55209.32 88888.00 2008-07-23 17:34:50.125 205 12656.80 34.23 55209.38 88888.00 2008-07-23 17:34:50.250 205 12656.80 34.20 55209.40 88888.00 2008-07-23 17:34:50.375 205 12656.77 34.20 55209.38 88888.00 2008-07-23 17:34:50.500 205 12656.73 34.17 55209.35 88888.00 2008-07-23 17:34:50.625 205 12656.70 34.17 55209.38 88888.00 2008-07-23 17:34:50.750 205 12656.67 34.15 55209.38 88888.00 2008-07-23 17:34:50.875 205 12656.70 34.15 55209.40 88888.00 2008-07-23 17:34:51.000 205 12656.73 34.12 55209.35 88888.00 2008-07-23 17:34:51.125 205 12656.80 34.10 55209.38 88888.00 2008-07-23 17:34:51.250 205 12656.75 34.05 55209.35 88888.00 2008-07-23 17:34:51.375 205 12656.75 34.08 55209.35 88888.00 2008-07-23 17:34:51.500 205 12656.75 34.10 55209.35 88888.00 2008-07-23 17:34:51.625 205 12656.77 34.08 55209.35 88888.00 2008-07-23 17:34:51.750 205 12656.80 34.00 55209.35 88888.00 2008-07-23 17:34:51.875 205 12656.77 34.00 55209.32 88888.00 2008-07-23 17:34:52.000 205 12656.75 34.02 55209.32 88888.00 2008-07-23 17:34:52.125 205 12656.73 34.02 55209.35 88888.00 2008-07-23 17:34:52.250 205 12656.75 34.00 55209.38 88888.00 2008-07-23 17:34:52.375 205 12656.80 34.00 55209.35 88888.00 2008-07-23 17:34:52.500 205 12656.83 34.00 55209.35 88888.00 2008-07-23 17:34:52.625 205 12656.77 34.00 55209.35 88888.00 2008-07-23 17:34:52.750 205 12656.77 33.98 55209.35 88888.00 2008-07-23 17:34:52.875 205 12656.75 33.95 55209.32 88888.00 2008-07-23 17:34:53.000 205 12656.73 33.92 55209.32 88888.00 2008-07-23 17:34:53.125 205 12656.80 33.92 55209.32 88888.00 2008-07-23 17:34:53.250 205 12656.77 33.90 55209.35 88888.00 2008-07-23 17:34:53.375 205 12656.73 33.90 55209.38 88888.00 2008-07-23 17:34:53.500 205 12656.67 33.90 55209.38 88888.00 2008-07-23 17:34:53.625 205 12656.65 33.85 55209.38 88888.00 2008-07-23 17:34:53.750 205 12656.73 33.85 55209.35 88888.00 2008-07-23 17:34:53.875 205 12656.73 33.83 55209.38 88888.00 2008-07-23 17:34:54.000 205 12656.70 33.83 55209.35 88888.00 2008-07-23 17:34:54.125 205 12656.73 33.83 55209.35 88888.00 2008-07-23 17:34:54.250 205 12656.75 33.77 55209.32 88888.00 2008-07-23 17:34:54.375 205 12656.75 33.77 55209.32 88888.00 2008-07-23 17:34:54.500 205 12656.67 33.77 55209.35 88888.00 2008-07-23 17:34:54.625 205 12656.62 33.77 55209.35 88888.00 2008-07-23 17:34:54.750 205 12656.62 33.77 55209.35 88888.00 2008-07-23 17:34:54.875 205 12656.65 33.75 55209.32 88888.00 2008-07-23 17:34:55.000 205 12656.67 33.75 55209.32 88888.00 2008-07-23 17:34:55.125 205 12656.75 33.73 55209.35 88888.00 2008-07-23 17:34:55.250 205 12656.75 33.70 55209.35 88888.00 2008-07-23 17:34:55.375 205 12656.73 33.70 55209.35 88888.00 2008-07-23 17:34:55.500 205 12656.73 33.70 55209.38 88888.00 2008-07-23 17:34:55.625 205 12656.75 33.62 55209.38 88888.00 2008-07-23 17:34:55.750 205 12656.70 33.60 55209.38 88888.00 2008-07-23 17:34:55.875 205 12656.67 33.60 55209.35 88888.00 2008-07-23 17:34:56.000 205 12656.65 33.60 55209.38 88888.00 2008-07-23 17:34:56.125 205 12656.67 33.58 55209.35 88888.00 2008-07-23 17:34:56.250 205 12656.70 33.55 55209.35 88888.00 2008-07-23 17:34:56.375 205 12656.70 33.58 55209.35 88888.00 2008-07-23 17:34:56.500 205 12656.70 33.58 55209.38 88888.00 2008-07-23 17:34:56.625 205 12656.75 33.55 55209.38 88888.00 2008-07-23 17:34:56.750 205 12656.70 33.55 55209.38 88888.00 2008-07-23 17:34:56.875 205 12656.67 33.52 55209.35 88888.00 2008-07-23 17:34:57.000 205 12656.73 33.50 55209.38 88888.00 2008-07-23 17:34:57.125 205 12656.73 33.48 55209.35 88888.00 2008-07-23 17:34:57.250 205 12656.73 33.45 55209.35 88888.00 2008-07-23 17:34:57.375 205 12656.75 33.48 55209.30 88888.00 2008-07-23 17:34:57.500 205 12656.75 33.45 55209.30 88888.00 2008-07-23 17:34:57.625 205 12656.73 33.42 55209.32 88888.00 2008-07-23 17:34:57.750 205 12656.73 33.42 55209.32 88888.00 2008-07-23 17:34:57.875 205 12656.75 33.42 55209.32 88888.00 2008-07-23 17:34:58.000 205 12656.70 33.38 55209.30 88888.00 2008-07-23 17:34:58.125 205 12656.70 33.38 55209.35 88888.00 2008-07-23 17:34:58.250 205 12656.75 33.35 55209.35 88888.00 2008-07-23 17:34:58.375 205 12656.75 33.35 55209.32 88888.00 2008-07-23 17:34:58.500 205 12656.73 33.33 55209.32 88888.00 2008-07-23 17:34:58.625 205 12656.67 33.30 55209.32 88888.00 2008-07-23 17:34:58.750 205 12656.75 33.27 55209.32 88888.00 2008-07-23 17:34:58.875 205 12656.85 33.27 55209.35 88888.00 2008-07-23 17:34:59.000 205 12656.85 33.27 55209.32 88888.00 2008-07-23 17:34:59.125 205 12656.83 33.25 55209.30 88888.00 2008-07-23 17:34:59.250 205 12656.77 33.25 55209.32 88888.00 2008-07-23 17:34:59.375 205 12656.83 33.25 55209.32 88888.00 2008-07-23 17:34:59.500 205 12656.83 33.20 55209.32 88888.00 2008-07-23 17:34:59.625 205 12656.80 33.20 55209.32 88888.00 2008-07-23 17:34:59.750 205 12656.80 33.20 55209.32 88888.00 2008-07-23 17:34:59.875 205 12656.85 33.20 55209.32 88888.00 2008-07-23 17:35:00.000 205 12656.83 33.20 55209.35 88888.00 2008-07-23 17:35:00.125 205 12656.80 33.17 55209.35 88888.00 2008-07-23 17:35:00.250 205 12656.77 33.15 55209.35 88888.00 2008-07-23 17:35:00.375 205 12656.83 33.15 55209.32 88888.00 2008-07-23 17:35:00.500 205 12656.85 33.12 55209.30 88888.00 2008-07-23 17:35:00.625 205 12656.85 33.12 55209.30 88888.00 2008-07-23 17:35:00.750 205 12656.85 33.12 55209.30 88888.00 2008-07-23 17:35:00.875 205 12656.83 33.10 55209.30 88888.00 2008-07-23 17:35:01.000 205 12656.83 33.10 55209.30 88888.00 2008-07-23 17:35:01.125 205 12656.90 33.10 55209.30 88888.00 2008-07-23 17:35:01.250 205 12656.88 33.10 55209.32 88888.00 2008-07-23 17:35:01.375 205 12656.90 33.10 55209.28 88888.00 2008-07-23 17:35:01.500 205 12656.88 33.05 55209.30 88888.00 2008-07-23 17:35:01.625 205 12656.83 33.05 55209.30 88888.00 2008-07-23 17:35:01.750 205 12656.77 33.05 55209.30 88888.00 2008-07-23 17:35:01.875 205 12656.80 33.05 55209.30 88888.00 2008-07-23 17:35:02.000 205 12656.80 33.02 55209.30 88888.00 2008-07-23 17:35:02.125 205 12656.83 33.02 55209.32 88888.00 2008-07-23 17:35:02.250 205 12656.85 33.02 55209.32 88888.00 2008-07-23 17:35:02.375 205 12656.85 33.02 55209.30 88888.00 2008-07-23 17:35:02.500 205 12656.80 33.00 55209.30 88888.00 2008-07-23 17:35:02.625 205 12656.80 32.98 55209.30 88888.00 2008-07-23 17:35:02.750 205 12656.85 32.95 55209.30 88888.00 2008-07-23 17:35:02.875 205 12656.90 32.92 55209.28 88888.00 2008-07-23 17:35:03.000 205 12656.90 32.92 55209.28 88888.00 2008-07-23 17:35:03.125 205 12656.83 32.95 55209.28 88888.00 2008-07-23 17:35:03.250 205 12656.77 32.95 55209.28 88888.00 2008-07-23 17:35:03.375 205 12656.75 32.95 55209.28 88888.00 2008-07-23 17:35:03.500 205 12656.73 32.92 55209.28 88888.00 2008-07-23 17:35:03.625 205 12656.80 32.90 55209.28 88888.00 2008-07-23 17:35:03.750 205 12656.88 32.90 55209.25 88888.00 2008-07-23 17:35:03.875 205 12656.88 32.90 55209.22 88888.00 2008-07-23 17:35:04.000 205 12656.92 32.90 55209.25 88888.00 2008-07-23 17:35:04.125 205 12656.98 32.90 55209.25 88888.00 2008-07-23 17:35:04.250 205 12656.92 32.88 55209.25 88888.00 2008-07-23 17:35:04.375 205 12656.83 32.88 55209.25 88888.00 2008-07-23 17:35:04.500 205 12656.83 32.88 55209.25 88888.00 2008-07-23 17:35:04.625 205 12656.85 32.88 55209.25 88888.00 2008-07-23 17:35:04.750 205 12656.80 32.85 55209.25 88888.00 2008-07-23 17:35:04.875 205 12656.83 32.85 55209.28 88888.00 2008-07-23 17:35:05.000 205 12656.83 32.83 55209.25 88888.00 2008-07-23 17:35:05.125 205 12656.83 32.83 55209.22 88888.00 2008-07-23 17:35:05.250 205 12656.77 32.83 55209.25 88888.00 2008-07-23 17:35:05.375 205 12656.85 32.85 55209.25 88888.00 2008-07-23 17:35:05.500 205 12656.90 32.85 55209.28 88888.00 2008-07-23 17:35:05.625 205 12656.90 32.83 55209.25 88888.00 2008-07-23 17:35:05.750 205 12656.90 32.83 55209.25 88888.00 2008-07-23 17:35:05.875 205 12656.92 32.83 55209.22 88888.00 2008-07-23 17:35:06.000 205 12656.98 32.83 55209.22 88888.00 2008-07-23 17:35:06.125 205 12656.98 32.80 55209.22 88888.00 2008-07-23 17:35:06.250 205 12656.92 32.77 55209.20 88888.00 2008-07-23 17:35:06.375 205 12656.98 32.77 55209.20 88888.00 2008-07-23 17:35:06.500 205 12657.02 32.77 55209.20 88888.00 2008-07-23 17:35:06.625 205 12657.10 32.80 55209.18 88888.00 2008-07-23 17:35:06.750 205 12657.10 32.80 55209.20 88888.00 2008-07-23 17:35:06.875 205 12657.10 32.75 55209.18 88888.00 2008-07-23 17:35:07.000 205 12657.10 32.75 55209.15 88888.00 2008-07-23 17:35:07.125 205 12657.05 32.75 55209.15 88888.00 2008-07-23 17:35:07.250 205 12656.98 32.75 55209.15 88888.00 2008-07-23 17:35:07.375 205 12657.02 32.75 55209.15 88888.00 2008-07-23 17:35:07.500 205 12657.08 32.73 55209.18 88888.00 2008-07-23 17:35:07.625 205 12657.15 32.70 55209.18 88888.00 2008-07-23 17:35:07.750 205 12657.15 32.70 55209.18 88888.00 2008-07-23 17:35:07.875 205 12657.08 32.67 55209.20 88888.00 2008-07-23 17:35:08.000 205 12657.08 32.67 55209.15 88888.00 2008-07-23 17:35:08.125 205 12657.10 32.70 55209.12 88888.00 2008-07-23 17:35:08.250 205 12657.10 32.67 55209.15 88888.00 2008-07-23 17:35:08.375 205 12657.17 32.70 55209.12 88888.00 2008-07-23 17:35:08.500 205 12657.15 32.70 55209.07 88888.00 2008-07-23 17:35:08.625 205 12657.12 32.70 55209.10 88888.00 2008-07-23 17:35:08.750 205 12657.15 32.67 55209.10 88888.00 2008-07-23 17:35:08.875 205 12657.17 32.67 55209.12 88888.00 2008-07-23 17:35:09.000 205 12657.20 32.65 55209.12 88888.00 2008-07-23 17:35:09.125 205 12657.23 32.62 55209.12 88888.00 2008-07-23 17:35:09.250 205 12657.17 32.60 55209.10 88888.00 2008-07-23 17:35:09.375 205 12657.23 32.62 55209.10 88888.00 2008-07-23 17:35:09.500 205 12657.27 32.60 55209.07 88888.00 2008-07-23 17:35:09.625 205 12657.30 32.60 55209.07 88888.00 2008-07-23 17:35:09.750 205 12657.20 32.58 55209.07 88888.00 2008-07-23 17:35:09.875 205 12657.23 32.58 55209.05 88888.00 2008-07-23 17:35:10.000 205 12657.33 32.60 55209.05 88888.00 2008-07-23 17:35:10.125 205 12657.33 32.58 55209.07 88888.00 2008-07-23 17:35:10.250 205 12657.23 32.55 55209.10 88888.00 2008-07-23 17:35:10.375 205 12657.20 32.55 55209.07 88888.00 2008-07-23 17:35:10.500 205 12657.23 32.52 55209.05 88888.00 2008-07-23 17:35:10.625 205 12657.23 32.52 55209.05 88888.00 2008-07-23 17:35:10.750 205 12657.27 32.48 55209.05 88888.00 2008-07-23 17:35:10.875 205 12657.33 32.48 55209.05 88888.00 2008-07-23 17:35:11.000 205 12657.30 32.48 55209.03 88888.00 2008-07-23 17:35:11.125 205 12657.25 32.45 55209.03 88888.00 2008-07-23 17:35:11.250 205 12657.17 32.45 55209.05 88888.00 2008-07-23 17:35:11.375 205 12657.17 32.45 55209.07 88888.00 2008-07-23 17:35:11.500 205 12657.17 32.42 55209.10 88888.00 2008-07-23 17:35:11.625 205 12657.20 32.40 55209.10 88888.00 2008-07-23 17:35:11.750 205 12657.25 32.40 55209.07 88888.00 2008-07-23 17:35:11.875 205 12657.30 32.40 55209.05 88888.00 2008-07-23 17:35:12.000 205 12657.35 32.40 55209.05 88888.00 2008-07-23 17:35:12.125 205 12657.35 32.38 55209.05 88888.00 2008-07-23 17:35:12.250 205 12657.40 32.38 55209.05 88888.00 2008-07-23 17:35:12.375 205 12657.48 32.35 55209.03 88888.00 2008-07-23 17:35:12.500 205 12657.42 32.35 55209.00 88888.00 2008-07-23 17:35:12.625 205 12657.35 32.35 55209.03 88888.00 2008-07-23 17:35:12.750 205 12657.33 32.33 55209.00 88888.00 2008-07-23 17:35:12.875 205 12657.38 32.30 55209.00 88888.00 2008-07-23 17:35:13.000 205 12657.35 32.30 55209.03 88888.00 2008-07-23 17:35:13.125 205 12657.38 32.27 55209.03 88888.00 2008-07-23 17:35:13.250 205 12657.35 32.25 55209.00 88888.00 2008-07-23 17:35:13.375 205 12657.33 32.25 55209.03 88888.00 2008-07-23 17:35:13.500 205 12657.35 32.25 55208.97 88888.00 2008-07-23 17:35:13.625 205 12657.35 32.25 55209.00 88888.00 2008-07-23 17:35:13.750 205 12657.38 32.25 55209.03 88888.00 2008-07-23 17:35:13.875 205 12657.40 32.25 55209.00 88888.00 2008-07-23 17:35:14.000 205 12657.40 32.20 55209.00 88888.00 2008-07-23 17:35:14.125 205 12657.35 32.23 55208.97 88888.00 2008-07-23 17:35:14.250 205 12657.33 32.20 55208.97 88888.00 2008-07-23 17:35:14.375 205 12657.38 32.20 55209.00 88888.00 2008-07-23 17:35:14.500 205 12657.40 32.20 55209.03 88888.00 2008-07-23 17:35:14.625 205 12657.40 32.20 55209.00 88888.00 2008-07-23 17:35:14.750 205 12657.38 32.15 55209.00 88888.00 2008-07-23 17:35:14.875 205 12657.40 32.15 55209.00 88888.00 2008-07-23 17:35:15.000 205 12657.42 32.15 55209.00 88888.00 2008-07-23 17:35:15.125 205 12657.40 32.15 55209.03 88888.00 2008-07-23 17:35:15.250 205 12657.38 32.12 55209.00 88888.00 2008-07-23 17:35:15.375 205 12657.35 32.15 55208.97 88888.00 2008-07-23 17:35:15.500 205 12657.40 32.12 55208.95 88888.00 2008-07-23 17:35:15.625 205 12657.45 32.08 55208.95 88888.00 2008-07-23 17:35:15.750 205 12657.42 32.08 55208.97 88888.00 2008-07-23 17:35:15.875 205 12657.45 32.08 55208.97 88888.00 2008-07-23 17:35:16.000 205 12657.48 32.05 55208.95 88888.00 2008-07-23 17:35:16.125 205 12657.48 32.05 55208.97 88888.00 2008-07-23 17:35:16.250 205 12657.45 32.02 55209.03 88888.00 2008-07-23 17:35:16.375 205 12657.50 32.02 55209.00 88888.00 2008-07-23 17:35:16.500 205 12657.55 32.02 55209.00 88888.00 2008-07-23 17:35:16.625 205 12657.50 32.00 55208.97 88888.00 2008-07-23 17:35:16.750 205 12657.45 32.00 55208.97 88888.00 2008-07-23 17:35:16.875 205 12657.45 32.00 55208.97 88888.00 2008-07-23 17:35:17.000 205 12657.50 31.98 55208.97 88888.00 2008-07-23 17:35:17.125 205 12657.52 31.98 55209.03 88888.00 2008-07-23 17:35:17.250 205 12657.48 31.95 55209.03 88888.00 2008-07-23 17:35:17.375 205 12657.55 31.95 55209.00 88888.00 2008-07-23 17:35:17.500 205 12657.55 31.95 55208.97 88888.00 2008-07-23 17:35:17.625 205 12657.50 31.95 55208.97 88888.00 2008-07-23 17:35:17.750 205 12657.45 31.95 55208.97 88888.00 2008-07-23 17:35:17.875 205 12657.48 31.95 55209.00 88888.00 2008-07-23 17:35:18.000 205 12657.52 31.93 55209.00 88888.00 2008-07-23 17:35:18.125 205 12657.50 31.93 55209.00 88888.00 2008-07-23 17:35:18.250 205 12657.45 31.88 55208.97 88888.00 2008-07-23 17:35:18.375 205 12657.48 31.90 55208.97 88888.00 2008-07-23 17:35:18.500 205 12657.45 31.85 55208.95 88888.00 2008-07-23 17:35:18.625 205 12657.42 31.82 55208.93 88888.00 2008-07-23 17:35:18.750 205 12657.45 31.85 55208.95 88888.00 2008-07-23 17:35:18.875 205 12657.50 31.82 55208.95 88888.00 2008-07-23 17:35:19.000 205 12657.52 31.85 55208.95 88888.00 2008-07-23 17:35:19.125 205 12657.52 31.85 55208.97 88888.00 2008-07-23 17:35:19.250 205 12657.50 31.80 55208.97 88888.00 2008-07-23 17:35:19.375 205 12657.55 31.80 55208.95 88888.00 2008-07-23 17:35:19.500 205 12657.50 31.80 55208.97 88888.00 2008-07-23 17:35:19.625 205 12657.48 31.77 55208.97 88888.00 2008-07-23 17:35:19.750 205 12657.52 31.77 55208.97 88888.00 2008-07-23 17:35:19.875 205 12657.58 31.77 55208.97 88888.00 2008-07-23 17:35:20.000 205 12657.55 31.75 55208.97 88888.00 2008-07-23 17:35:20.125 205 12657.55 31.75 55209.00 88888.00 2008-07-23 17:35:20.250 205 12657.50 31.73 55209.00 88888.00 2008-07-23 17:35:20.375 205 12657.50 31.73 55208.97 88888.00 2008-07-23 17:35:20.500 205 12657.48 31.73 55208.97 88888.00 2008-07-23 17:35:20.625 205 12657.45 31.73 55208.97 88888.00 2008-07-23 17:35:20.750 205 12657.45 31.73 55208.97 88888.00 2008-07-23 17:35:20.875 205 12657.45 31.70 55208.97 88888.00 2008-07-23 17:35:21.000 205 12657.45 31.70 55208.97 88888.00 2008-07-23 17:35:21.125 205 12657.40 31.68 55208.97 88888.00 2008-07-23 17:35:21.250 205 12657.35 31.65 55209.00 88888.00 2008-07-23 17:35:21.375 205 12657.38 31.62 55208.97 88888.00 2008-07-23 17:35:21.500 205 12657.45 31.62 55208.97 88888.00 2008-07-23 17:35:21.625 205 12657.45 31.62 55208.95 88888.00 2008-07-23 17:35:21.750 205 12657.45 31.62 55208.95 88888.00 2008-07-23 17:35:21.875 205 12657.45 31.57 55208.95 88888.00 2008-07-23 17:35:22.000 205 12657.40 31.57 55208.95 88888.00 2008-07-23 17:35:22.125 205 12657.38 31.60 55208.93 88888.00 2008-07-23 17:35:22.250 205 12657.38 31.60 55208.95 88888.00 2008-07-23 17:35:22.375 205 12657.40 31.60 55208.95 88888.00 2008-07-23 17:35:22.500 205 12657.38 31.57 55208.97 88888.00 2008-07-23 17:35:22.625 205 12657.42 31.57 55208.97 88888.00 2008-07-23 17:35:22.750 205 12657.48 31.55 55208.97 88888.00 2008-07-23 17:35:22.875 205 12657.48 31.52 55208.95 88888.00 2008-07-23 17:35:23.000 205 12657.40 31.52 55208.93 88888.00 2008-07-23 17:35:23.125 205 12657.35 31.50 55208.95 88888.00 2008-07-23 17:35:23.250 205 12657.33 31.50 55208.95 88888.00 2008-07-23 17:35:23.375 205 12657.40 31.50 55208.95 88888.00 2008-07-23 17:35:23.500 205 12657.40 31.50 55208.95 88888.00 2008-07-23 17:35:23.625 205 12657.35 31.48 55208.95 88888.00 2008-07-23 17:35:23.750 205 12657.38 31.48 55208.95 88888.00 2008-07-23 17:35:23.875 205 12657.45 31.45 55208.95 88888.00 2008-07-23 17:35:24.000 205 12657.42 31.43 55208.93 88888.00 2008-07-23 17:35:24.125 205 12657.40 31.43 55208.95 88888.00 2008-07-23 17:35:24.250 205 12657.40 31.40 55208.93 88888.00 2008-07-23 17:35:24.375 205 12657.45 31.40 55208.88 88888.00 2008-07-23 17:35:24.500 205 12657.40 31.38 55208.88 88888.00 2008-07-23 17:35:24.625 205 12657.38 31.38 55208.90 88888.00 2008-07-23 17:35:24.750 205 12657.33 31.38 55208.93 88888.00 2008-07-23 17:35:24.875 205 12657.35 31.35 55208.95 88888.00 2008-07-23 17:35:25.000 205 12657.50 31.32 55208.93 88888.00 2008-07-23 17:35:25.125 205 12657.52 31.35 55208.93 88888.00 2008-07-23 17:35:25.250 205 12657.50 31.30 55208.93 88888.00 2008-07-23 17:35:25.375 205 12657.48 31.32 55208.93 88888.00 2008-07-23 17:35:25.500 205 12657.38 31.32 55208.93 88888.00 2008-07-23 17:35:25.625 205 12657.33 31.30 55208.95 88888.00 2008-07-23 17:35:25.750 205 12657.38 31.27 55208.93 88888.00 2008-07-23 17:35:25.875 205 12657.35 31.27 55208.90 88888.00 2008-07-23 17:35:26.000 205 12657.35 31.25 55208.90 88888.00 2008-07-23 17:35:26.125 205 12657.38 31.25 55208.90 88888.00 2008-07-23 17:35:26.250 205 12657.40 31.23 55208.90 88888.00 2008-07-23 17:35:26.375 205 12657.40 31.25 55208.90 88888.00 2008-07-23 17:35:26.500 205 12657.40 31.23 55208.90 88888.00 2008-07-23 17:35:26.625 205 12657.45 31.23 55208.90 88888.00 2008-07-23 17:35:26.750 205 12657.45 31.20 55208.93 88888.00 2008-07-23 17:35:26.875 205 12657.38 31.20 55208.97 88888.00 2008-07-23 17:35:27.000 205 12657.30 31.20 55208.93 88888.00 2008-07-23 17:35:27.125 205 12657.33 31.20 55208.90 88888.00 2008-07-23 17:35:27.250 205 12657.35 31.20 55208.93 88888.00 2008-07-23 17:35:27.375 205 12657.38 31.20 55208.90 88888.00 2008-07-23 17:35:27.500 205 12657.35 31.18 55208.90 88888.00 2008-07-23 17:35:27.625 205 12657.27 31.18 55208.90 88888.00 2008-07-23 17:35:27.750 205 12657.27 31.15 55208.90 88888.00 2008-07-23 17:35:27.875 205 12657.33 31.15 55208.90 88888.00 2008-07-23 17:35:28.000 205 12657.35 31.15 55208.90 88888.00 2008-07-23 17:35:28.125 205 12657.42 31.15 55208.93 88888.00 2008-07-23 17:35:28.250 205 12657.40 31.12 55208.93 88888.00 2008-07-23 17:35:28.375 205 12657.35 31.10 55208.90 88888.00 2008-07-23 17:35:28.500 205 12657.27 31.10 55208.93 88888.00 2008-07-23 17:35:28.625 205 12657.27 31.10 55208.93 88888.00 2008-07-23 17:35:28.750 205 12657.27 31.10 55208.95 88888.00 2008-07-23 17:35:28.875 205 12657.27 31.10 55208.95 88888.00 2008-07-23 17:35:29.000 205 12657.27 31.07 55208.93 88888.00 2008-07-23 17:35:29.125 205 12657.25 31.07 55208.93 88888.00 2008-07-23 17:35:29.250 205 12657.25 31.05 55208.95 88888.00 2008-07-23 17:35:29.375 205 12657.25 31.07 55208.95 88888.00 2008-07-23 17:35:29.500 205 12657.25 31.07 55208.95 88888.00 2008-07-23 17:35:29.625 205 12657.27 31.02 55208.95 88888.00 2008-07-23 17:35:29.750 205 12657.23 31.05 55208.93 88888.00 2008-07-23 17:35:29.875 205 12657.20 31.05 55208.95 88888.00 2008-07-23 17:35:30.000 205 12657.23 31.02 55208.93 88888.00 2008-07-23 17:35:30.125 205 12657.25 31.00 55208.93 88888.00 2008-07-23 17:35:30.250 205 12657.20 30.98 55208.93 88888.00 2008-07-23 17:35:30.375 205 12657.23 30.98 55208.93 88888.00 2008-07-23 17:35:30.500 205 12657.20 30.98 55208.90 88888.00 2008-07-23 17:35:30.625 205 12657.20 30.95 55208.90 88888.00 2008-07-23 17:35:30.750 205 12657.23 30.95 55208.88 88888.00 2008-07-23 17:35:30.875 205 12657.30 30.98 55208.88 88888.00 2008-07-23 17:35:31.000 205 12657.35 30.95 55208.88 88888.00 2008-07-23 17:35:31.125 205 12657.33 30.95 55208.90 88888.00 2008-07-23 17:35:31.250 205 12657.27 30.98 55208.88 88888.00 2008-07-23 17:35:31.375 205 12657.25 30.98 55208.88 88888.00 2008-07-23 17:35:31.500 205 12657.25 30.95 55208.90 88888.00 2008-07-23 17:35:31.625 205 12657.23 30.95 55208.90 88888.00 2008-07-23 17:35:31.750 205 12657.23 30.95 55208.90 88888.00 2008-07-23 17:35:31.875 205 12657.20 30.95 55208.90 88888.00 2008-07-23 17:35:32.000 205 12657.23 30.93 55208.88 88888.00 2008-07-23 17:35:32.125 205 12657.23 30.93 55208.90 88888.00 2008-07-23 17:35:32.250 205 12657.12 30.93 55208.90 88888.00 2008-07-23 17:35:32.375 205 12657.15 30.90 55208.90 88888.00 2008-07-23 17:35:32.500 205 12657.20 30.93 55208.90 88888.00 2008-07-23 17:35:32.625 205 12657.23 30.90 55208.90 88888.00 2008-07-23 17:35:32.750 205 12657.23 30.93 55208.90 88888.00 2008-07-23 17:35:32.875 205 12657.20 30.90 55208.90 88888.00 2008-07-23 17:35:33.000 205 12657.25 30.88 55208.88 88888.00 2008-07-23 17:35:33.125 205 12657.30 30.88 55208.85 88888.00 2008-07-23 17:35:33.250 205 12657.25 30.88 55208.82 88888.00 2008-07-23 17:35:33.375 205 12657.23 30.88 55208.85 88888.00 2008-07-23 17:35:33.500 205 12657.17 30.88 55208.85 88888.00 2008-07-23 17:35:33.625 205 12657.12 30.88 55208.85 88888.00 2008-07-23 17:35:33.750 205 12657.10 30.85 55208.85 88888.00 2008-07-23 17:35:33.875 205 12657.12 30.85 55208.88 88888.00 2008-07-23 17:35:34.000 205 12657.15 30.85 55208.88 88888.00 2008-07-23 17:35:34.125 205 12657.15 30.85 55208.90 88888.00 2008-07-23 17:35:34.250 205 12657.08 30.82 55208.90 88888.00 2008-07-23 17:35:34.375 205 12657.05 30.85 55208.88 88888.00 2008-07-23 17:35:34.500 205 12657.12 30.85 55208.88 88888.00 2008-07-23 17:35:34.625 205 12657.08 30.82 55208.88 88888.00 2008-07-23 17:35:34.750 205 12657.00 30.82 55208.90 88888.00 2008-07-23 17:35:34.875 205 12656.98 30.82 55208.90 88888.00 2008-07-23 17:35:35.000 205 12657.00 30.85 55208.88 88888.00 2008-07-23 17:35:35.125 205 12657.00 30.82 55208.88 88888.00 2008-07-23 17:35:35.250 205 12657.00 30.82 55208.88 88888.00 2008-07-23 17:35:35.375 205 12657.00 30.82 55208.88 88888.00 2008-07-23 17:35:35.500 205 12657.02 30.80 55208.88 88888.00 2008-07-23 17:35:35.625 205 12657.05 30.82 55208.90 88888.00 2008-07-23 17:35:35.750 205 12656.95 30.80 55208.88 88888.00 2008-07-23 17:35:35.875 205 12656.92 30.77 55208.88 88888.00 2008-07-23 17:35:36.000 205 12656.90 30.77 55208.88 88888.00 2008-07-23 17:35:36.125 205 12656.90 30.80 55208.90 88888.00 2008-07-23 17:35:36.250 205 12656.92 30.77 55208.90 88888.00 2008-07-23 17:35:36.375 205 12656.92 30.80 55208.90 88888.00 2008-07-23 17:35:36.500 205 12656.88 30.80 55208.88 88888.00 2008-07-23 17:35:36.625 205 12656.92 30.80 55208.85 88888.00 2008-07-23 17:35:36.750 205 12656.92 30.77 55208.85 88888.00 2008-07-23 17:35:36.875 205 12656.92 30.77 55208.85 88888.00 2008-07-23 17:35:37.000 205 12656.88 30.77 55208.85 88888.00 2008-07-23 17:35:37.125 205 12656.85 30.77 55208.90 88888.00 2008-07-23 17:35:37.250 205 12656.83 30.77 55208.90 88888.00 2008-07-23 17:35:37.375 205 12656.80 30.77 55208.88 88888.00 2008-07-23 17:35:37.500 205 12656.80 30.75 55208.85 88888.00 2008-07-23 17:35:37.625 205 12656.80 30.73 55208.85 88888.00 2008-07-23 17:35:37.750 205 12656.83 30.75 55208.85 88888.00 2008-07-23 17:35:37.875 205 12656.80 30.75 55208.88 88888.00 2008-07-23 17:35:38.000 205 12656.75 30.77 55208.85 88888.00 2008-07-23 17:35:38.125 205 12656.75 30.77 55208.85 88888.00 2008-07-23 17:35:38.250 205 12656.70 30.75 55208.85 88888.00 2008-07-23 17:35:38.375 205 12656.73 30.77 55208.85 88888.00 2008-07-23 17:35:38.500 205 12656.73 30.77 55208.85 88888.00 2008-07-23 17:35:38.625 205 12656.73 30.77 55208.88 88888.00 2008-07-23 17:35:38.750 205 12656.80 30.77 55208.85 88888.00 2008-07-23 17:35:38.875 205 12656.77 30.77 55208.82 88888.00 2008-07-23 17:35:39.000 205 12656.73 30.77 55208.88 88888.00 2008-07-23 17:35:39.125 205 12656.67 30.77 55208.88 88888.00 2008-07-23 17:35:39.250 205 12656.65 30.77 55208.88 88888.00 2008-07-23 17:35:39.375 205 12656.70 30.80 55208.88 88888.00 2008-07-23 17:35:39.500 205 12656.67 30.80 55208.88 88888.00 2008-07-23 17:35:39.625 205 12656.67 30.80 55208.85 88888.00 2008-07-23 17:35:39.750 205 12656.62 30.77 55208.88 88888.00 2008-07-23 17:35:39.875 205 12656.58 30.77 55208.88 88888.00 2008-07-23 17:35:40.000 205 12656.52 30.77 55208.88 88888.00 2008-07-23 17:35:40.125 205 12656.52 30.77 55208.88 88888.00 2008-07-23 17:35:40.250 205 12656.50 30.77 55208.88 88888.00 2008-07-23 17:35:40.375 205 12656.52 30.80 55208.88 88888.00 2008-07-23 17:35:40.500 205 12656.52 30.82 55208.90 88888.00 2008-07-23 17:35:40.625 205 12656.50 30.82 55208.90 88888.00 2008-07-23 17:35:40.750 205 12656.50 30.82 55208.88 88888.00 2008-07-23 17:35:40.875 205 12656.50 30.82 55208.85 88888.00 2008-07-23 17:35:41.000 205 12656.45 30.82 55208.85 88888.00 2008-07-23 17:35:41.125 205 12656.42 30.85 55208.88 88888.00 2008-07-23 17:35:41.250 205 12656.42 30.82 55208.85 88888.00 2008-07-23 17:35:41.375 205 12656.48 30.82 55208.85 88888.00 2008-07-23 17:35:41.500 205 12656.48 30.82 55208.85 88888.00 2008-07-23 17:35:41.625 205 12656.40 30.85 55208.85 88888.00 2008-07-23 17:35:41.750 205 12656.33 30.85 55208.85 88888.00 2008-07-23 17:35:41.875 205 12656.33 30.82 55208.85 88888.00 2008-07-23 17:35:42.000 205 12656.40 30.85 55208.82 88888.00 2008-07-23 17:35:42.125 205 12656.40 30.85 55208.82 88888.00 2008-07-23 17:35:42.250 205 12656.38 30.80 55208.82 88888.00 2008-07-23 17:35:42.375 205 12656.35 30.85 55208.82 88888.00 2008-07-23 17:35:42.500 205 12656.33 30.85 55208.82 88888.00 2008-07-23 17:35:42.625 205 12656.30 30.85 55208.80 88888.00 2008-07-23 17:35:42.750 205 12656.38 30.85 55208.80 88888.00 2008-07-23 17:35:42.875 205 12656.35 30.85 55208.80 88888.00 2008-07-23 17:35:43.000 205 12656.33 30.85 55208.82 88888.00 2008-07-23 17:35:43.125 205 12656.30 30.85 55208.85 88888.00 2008-07-23 17:35:43.250 205 12656.25 30.88 55208.82 88888.00 2008-07-23 17:35:43.375 205 12656.27 30.88 55208.80 88888.00 2008-07-23 17:35:43.500 205 12656.30 30.88 55208.80 88888.00 2008-07-23 17:35:43.625 205 12656.27 30.88 55208.80 88888.00 2008-07-23 17:35:43.750 205 12656.30 30.88 55208.82 88888.00 2008-07-23 17:35:43.875 205 12656.27 30.88 55208.82 88888.00 2008-07-23 17:35:44.000 205 12656.23 30.88 55208.80 88888.00 2008-07-23 17:35:44.125 205 12656.17 30.90 55208.80 88888.00 2008-07-23 17:35:44.250 205 12656.10 30.90 55208.82 88888.00 2008-07-23 17:35:44.375 205 12656.12 30.93 55208.82 88888.00 2008-07-23 17:35:44.500 205 12656.17 30.90 55208.82 88888.00 2008-07-23 17:35:44.625 205 12656.20 30.90 55208.82 88888.00 2008-07-23 17:35:44.750 205 12656.17 30.90 55208.82 88888.00 2008-07-23 17:35:44.875 205 12656.17 30.88 55208.82 88888.00 2008-07-23 17:35:45.000 205 12656.23 30.90 55208.82 88888.00 2008-07-23 17:35:45.125 205 12656.25 30.90 55208.82 88888.00 2008-07-23 17:35:45.250 205 12656.15 30.90 55208.82 88888.00 2008-07-23 17:35:45.375 205 12656.10 30.93 55208.82 88888.00 2008-07-23 17:35:45.500 205 12656.10 30.93 55208.85 88888.00 2008-07-23 17:35:45.625 205 12656.08 30.93 55208.85 88888.00 2008-07-23 17:35:45.750 205 12656.05 30.93 55208.85 88888.00 2008-07-23 17:35:45.875 205 12656.02 30.95 55208.85 88888.00 2008-07-23 17:35:46.000 205 12656.00 30.98 55208.85 88888.00 2008-07-23 17:35:46.125 205 12656.05 30.98 55208.85 88888.00 2008-07-23 17:35:46.250 205 12656.05 30.98 55208.85 88888.00 2008-07-23 17:35:46.375 205 12656.02 30.98 55208.85 88888.00 2008-07-23 17:35:46.500 205 12656.02 30.95 55208.85 88888.00 2008-07-23 17:35:46.625 205 12656.02 30.95 55208.85 88888.00 2008-07-23 17:35:46.750 205 12655.98 30.95 55208.85 88888.00 2008-07-23 17:35:46.875 205 12655.92 30.95 55208.80 88888.00 2008-07-23 17:35:47.000 205 12655.83 30.93 55208.80 88888.00 2008-07-23 17:35:47.125 205 12655.77 30.95 55208.82 88888.00 2008-07-23 17:35:47.250 205 12655.85 31.00 55208.88 88888.00 2008-07-23 17:35:47.375 205 12655.88 31.00 55208.88 88888.00 2008-07-23 17:35:47.500 205 12655.83 30.98 55208.85 88888.00 2008-07-23 17:35:47.625 205 12655.83 30.95 55208.82 88888.00 2008-07-23 17:35:47.750 205 12655.85 30.98 55208.82 88888.00 2008-07-23 17:35:47.875 205 12655.88 31.02 55208.82 88888.00 2008-07-23 17:35:48.000 205 12655.85 31.00 55208.80 88888.00 2008-07-23 17:35:48.125 205 12655.77 30.90 55208.78 88888.00 2008-07-23 17:35:48.250 205 12655.70 30.93 55208.80 88888.00 2008-07-23 17:35:48.375 205 12655.77 30.98 55208.82 88888.00 2008-07-23 17:35:48.500 205 12655.75 31.00 55208.85 88888.00 2008-07-23 17:35:48.625 205 12655.67 30.95 55208.82 88888.00 2008-07-23 17:35:48.750 205 12655.70 31.02 55208.82 88888.00 2008-07-23 17:35:48.875 205 12655.75 30.98 55208.80 88888.00 2008-07-23 17:35:49.000 205 12655.70 30.98 55208.80 88888.00 2008-07-23 17:35:49.125 205 12655.67 30.95 55208.80 88888.00 2008-07-23 17:35:49.250 205 12655.62 30.93 55208.78 88888.00 2008-07-23 17:35:49.375 205 12655.70 30.95 55208.80 88888.00 2008-07-23 17:35:49.500 205 12655.65 31.00 55208.82 88888.00 2008-07-23 17:35:49.625 205 12655.62 30.95 55208.78 88888.00 2008-07-23 17:35:49.750 205 12655.62 31.00 55208.80 88888.00 2008-07-23 17:35:49.875 205 12655.65 31.00 55208.80 88888.00 2008-07-23 17:35:50.000 205 12655.60 31.00 55208.80 88888.00 2008-07-23 17:35:50.125 205 12655.60 30.98 55208.78 88888.00 2008-07-23 17:35:50.250 205 12655.62 30.98 55208.78 88888.00 2008-07-23 17:35:50.375 205 12655.58 31.02 55208.80 88888.00 2008-07-23 17:35:50.500 205 12655.50 31.00 55208.78 88888.00 2008-07-23 17:35:50.625 205 12655.55 31.00 55208.78 88888.00 2008-07-23 17:35:50.750 205 12655.58 31.02 55208.78 88888.00 2008-07-23 17:35:50.875 205 12655.50 31.05 55208.80 88888.00 2008-07-23 17:35:51.000 205 12655.45 31.02 55208.72 88888.00 2008-07-23 17:35:51.125 205 12655.48 31.02 55208.78 88888.00 2008-07-23 17:35:51.250 205 12655.50 31.02 55208.82 88888.00 2008-07-23 17:35:51.375 205 12655.52 31.00 55208.80 88888.00 2008-07-23 17:35:51.500 205 12655.35 30.95 55208.78 88888.00 2008-07-23 17:35:51.625 205 12655.35 30.95 55208.78 88888.00 2008-07-23 17:35:51.750 205 12655.38 30.98 55208.80 88888.00 2008-07-23 17:35:51.875 205 12655.42 31.00 55208.78 88888.00 2008-07-23 17:35:52.000 205 12655.45 31.02 55208.75 88888.00 2008-07-23 17:35:52.125 205 12655.33 31.05 55208.78 88888.00 2008-07-23 17:35:52.250 205 12655.27 31.00 55208.78 88888.00 2008-07-23 17:35:52.375 205 12655.25 30.93 55208.75 88888.00 2008-07-23 17:35:52.500 205 12655.30 30.95 55208.80 88888.00 2008-07-23 17:35:52.625 205 12655.35 30.98 55208.78 88888.00 2008-07-23 17:35:52.750 205 12655.33 30.95 55208.75 88888.00 2008-07-23 17:35:52.875 205 12655.25 30.93 55208.72 88888.00 2008-07-23 17:35:53.000 205 12655.25 30.90 55208.75 88888.00 2008-07-23 17:35:53.125 205 12655.23 30.95 55208.78 88888.00 2008-07-23 17:35:53.250 205 12655.23 30.98 55208.75 88888.00 2008-07-23 17:35:53.375 205 12655.27 30.95 55208.75 88888.00 2008-07-23 17:35:53.500 205 12655.23 30.90 55208.78 88888.00 2008-07-23 17:35:53.625 205 12655.15 30.90 55208.72 88888.00 2008-07-23 17:35:53.750 205 12655.17 30.98 55208.75 88888.00 2008-07-23 17:35:53.875 205 12655.23 31.00 55208.78 88888.00 2008-07-23 17:35:54.000 205 12655.25 31.00 55208.80 88888.00 2008-07-23 17:35:54.125 205 12655.23 31.02 55208.80 88888.00 2008-07-23 17:35:54.250 205 12655.20 31.00 55208.78 88888.00 2008-07-23 17:35:54.375 205 12655.20 30.98 55208.78 88888.00 2008-07-23 17:35:54.500 205 12655.12 30.95 55208.72 88888.00 2008-07-23 17:35:54.625 205 12655.08 30.93 55208.70 88888.00 2008-07-23 17:35:54.750 205 12655.15 31.00 55208.75 88888.00 2008-07-23 17:35:54.875 205 12655.20 31.02 55208.78 88888.00 2008-07-23 17:35:55.000 205 12655.17 31.00 55208.75 88888.00 2008-07-23 17:35:55.125 205 12655.10 30.98 55208.72 88888.00 2008-07-23 17:35:55.250 205 12655.02 30.98 55208.72 88888.00 2008-07-23 17:35:55.375 205 12655.02 31.02 55208.75 88888.00 2008-07-23 17:35:55.500 205 12655.10 31.05 55208.75 88888.00 2008-07-23 17:35:55.625 205 12655.05 31.00 55208.75 88888.00 2008-07-23 17:35:55.750 205 12654.92 30.93 55208.75 88888.00 2008-07-23 17:35:55.875 205 12654.90 30.93 55208.75 88888.00 2008-07-23 17:35:56.000 205 12654.95 30.93 55208.75 88888.00 2008-07-23 17:35:56.125 205 12654.92 30.93 55208.75 88888.00 2008-07-23 17:35:56.250 205 12654.88 31.00 55208.75 88888.00 2008-07-23 17:35:56.375 205 12654.88 30.98 55208.75 88888.00 2008-07-23 17:35:56.500 205 12654.85 30.95 55208.72 88888.00 2008-07-23 17:35:56.625 205 12654.85 30.95 55208.72 88888.00 2008-07-23 17:35:56.750 205 12654.85 30.98 55208.72 88888.00 2008-07-23 17:35:56.875 205 12654.85 30.98 55208.70 88888.00 2008-07-23 17:35:57.000 205 12654.80 30.98 55208.72 88888.00 2008-07-23 17:35:57.125 205 12654.83 30.98 55208.75 88888.00 2008-07-23 17:35:57.250 205 12654.83 30.98 55208.78 88888.00 2008-07-23 17:35:57.375 205 12654.77 30.98 55208.75 88888.00 2008-07-23 17:35:57.500 205 12654.73 30.98 55208.72 88888.00 2008-07-23 17:35:57.625 205 12654.67 30.98 55208.75 88888.00 2008-07-23 17:35:57.750 205 12654.77 31.05 55208.78 88888.00 2008-07-23 17:35:57.875 205 12654.75 30.95 55208.75 88888.00 2008-07-23 17:35:58.000 205 12654.73 30.98 55208.72 88888.00 2008-07-23 17:35:58.125 205 12654.67 31.05 55208.75 88888.00 2008-07-23 17:35:58.250 205 12654.65 31.02 55208.75 88888.00 2008-07-23 17:35:58.375 205 12654.65 30.98 55208.72 88888.00 2008-07-23 17:35:58.500 205 12654.67 30.98 55208.72 88888.00 2008-07-23 17:35:58.625 205 12654.65 30.98 55208.72 88888.00 2008-07-23 17:35:58.750 205 12654.60 31.00 55208.72 88888.00 2008-07-23 17:35:58.875 205 12654.62 31.10 55208.75 88888.00 2008-07-23 17:35:59.000 205 12654.62 31.15 55208.72 88888.00 2008-07-23 17:35:59.125 205 12654.55 31.12 55208.72 88888.00 2008-07-23 17:35:59.250 205 12654.48 31.07 55208.72 88888.00 2008-07-23 17:35:59.375 205 12654.42 31.05 55208.70 88888.00 2008-07-23 17:35:59.500 205 12654.42 31.07 55208.70 88888.00 2008-07-23 17:35:59.625 205 12654.50 31.12 55208.72 88888.00 2008-07-23 17:35:59.750 205 12654.45 31.10 55208.72 88888.00 2008-07-23 17:35:59.875 205 12654.38 31.10 55208.70 88888.00 2008-07-23 17:36:00.000 205 12654.35 31.10 55208.70 88888.00 2008-07-23 17:36:00.125 205 12654.40 31.15 55208.72 88888.00 2008-07-23 17:36:00.250 205 12654.40 31.15 55208.75 88888.00 2008-07-23 17:36:00.375 205 12654.40 31.12 55208.75 88888.00 2008-07-23 17:36:00.500 205 12654.40 31.10 55208.72 88888.00 2008-07-23 17:36:00.625 205 12654.38 31.10 55208.70 88888.00 2008-07-23 17:36:00.750 205 12654.35 31.12 55208.70 88888.00 2008-07-23 17:36:00.875 205 12654.27 31.15 55208.70 88888.00 2008-07-23 17:36:01.000 205 12654.25 31.15 55208.70 88888.00 2008-07-23 17:36:01.125 205 12654.33 31.20 55208.72 88888.00 2008-07-23 17:36:01.250 205 12654.38 31.23 55208.72 88888.00 2008-07-23 17:36:01.375 205 12654.33 31.18 55208.70 88888.00 2008-07-23 17:36:01.500 205 12654.25 31.18 55208.70 88888.00 2008-07-23 17:36:01.625 205 12654.23 31.18 55208.68 88888.00 2008-07-23 17:36:01.750 205 12654.23 31.15 55208.70 88888.00 2008-07-23 17:36:01.875 205 12654.15 31.20 55208.70 88888.00 2008-07-23 17:36:02.000 205 12654.15 31.25 55208.68 88888.00 2008-07-23 17:36:02.125 205 12654.15 31.20 55208.68 88888.00 2008-07-23 17:36:02.250 205 12654.20 31.23 55208.70 88888.00 2008-07-23 17:36:02.375 205 12654.27 31.25 55208.68 88888.00 2008-07-23 17:36:02.500 205 12654.23 31.25 55208.70 88888.00 2008-07-23 17:36:02.625 205 12654.17 31.25 55208.68 88888.00 2008-07-23 17:36:02.750 205 12654.12 31.25 55208.68 88888.00 2008-07-23 17:36:02.875 205 12654.05 31.27 55208.68 88888.00 2008-07-23 17:36:03.000 205 12654.08 31.27 55208.65 88888.00 2008-07-23 17:36:03.125 205 12654.02 31.30 55208.68 88888.00 2008-07-23 17:36:03.250 205 12653.98 31.30 55208.70 88888.00 2008-07-23 17:36:03.375 205 12654.00 31.32 55208.68 88888.00 2008-07-23 17:36:03.500 205 12654.00 31.32 55208.65 88888.00 2008-07-23 17:36:03.625 205 12653.98 31.35 55208.62 88888.00 2008-07-23 17:36:03.750 205 12653.95 31.35 55208.65 88888.00 2008-07-23 17:36:03.875 205 12653.88 31.38 55208.65 88888.00 2008-07-23 17:36:04.000 205 12653.92 31.38 55208.65 88888.00 2008-07-23 17:36:04.125 205 12653.98 31.38 55208.62 88888.00 2008-07-23 17:36:04.250 205 12653.95 31.35 55208.62 88888.00 2008-07-23 17:36:04.375 205 12653.90 31.38 55208.62 88888.00 2008-07-23 17:36:04.500 205 12653.83 31.43 55208.65 88888.00 2008-07-23 17:36:04.625 205 12653.88 31.45 55208.62 88888.00 2008-07-23 17:36:04.750 205 12653.92 31.43 55208.60 88888.00 2008-07-23 17:36:04.875 205 12653.90 31.45 55208.60 88888.00 2008-07-23 17:36:05.000 205 12653.85 31.45 55208.60 88888.00 2008-07-23 17:36:05.125 205 12653.88 31.48 55208.60 88888.00 2008-07-23 17:36:05.250 205 12653.90 31.45 55208.60 88888.00 2008-07-23 17:36:05.375 205 12653.85 31.48 55208.60 88888.00 2008-07-23 17:36:05.500 205 12653.90 31.50 55208.60 88888.00 2008-07-23 17:36:05.625 205 12653.95 31.50 55208.62 88888.00 2008-07-23 17:36:05.750 205 12653.92 31.52 55208.62 88888.00 2008-07-23 17:36:05.875 205 12653.90 31.52 55208.60 88888.00 2008-07-23 17:36:06.000 205 12653.90 31.55 55208.57 88888.00 2008-07-23 17:36:06.125 205 12653.88 31.55 55208.55 88888.00 2008-07-23 17:36:06.250 205 12653.85 31.52 55208.55 88888.00 2008-07-23 17:36:06.375 205 12653.85 31.55 55208.57 88888.00 2008-07-23 17:36:06.500 205 12653.88 31.57 55208.57 88888.00 2008-07-23 17:36:06.625 205 12653.88 31.57 55208.55 88888.00 2008-07-23 17:36:06.750 205 12653.85 31.57 55208.53 88888.00 2008-07-23 17:36:06.875 205 12653.80 31.60 55208.53 88888.00 2008-07-23 17:36:07.000 205 12653.75 31.60 55208.53 88888.00 2008-07-23 17:36:07.125 205 12653.70 31.62 55208.53 88888.00 2008-07-23 17:36:07.250 205 12653.70 31.65 55208.53 88888.00 2008-07-23 17:36:07.375 205 12653.77 31.65 55208.50 88888.00 2008-07-23 17:36:07.500 205 12653.77 31.65 55208.53 88888.00 2008-07-23 17:36:07.625 205 12653.77 31.68 55208.55 88888.00 2008-07-23 17:36:07.750 205 12653.77 31.70 55208.53 88888.00 2008-07-23 17:36:07.875 205 12653.85 31.70 55208.53 88888.00 2008-07-23 17:36:08.000 205 12653.88 31.68 55208.47 88888.00 2008-07-23 17:36:08.125 205 12653.85 31.68 55208.50 88888.00 2008-07-23 17:36:08.250 205 12653.83 31.70 55208.47 88888.00 2008-07-23 17:36:08.375 205 12653.83 31.70 55208.47 88888.00 2008-07-23 17:36:08.500 205 12653.88 31.70 55208.45 88888.00 2008-07-23 17:36:08.625 205 12653.92 31.70 55208.45 88888.00 2008-07-23 17:36:08.750 205 12653.90 31.73 55208.47 88888.00 2008-07-23 17:36:08.875 205 12653.85 31.73 55208.47 88888.00 2008-07-23 17:36:09.000 205 12653.92 31.75 55208.45 88888.00 2008-07-23 17:36:09.125 205 12653.95 31.73 55208.45 88888.00 2008-07-23 17:36:09.250 205 12653.95 31.73 55208.43 88888.00 2008-07-23 17:36:09.375 205 12653.98 31.75 55208.40 88888.00 2008-07-23 17:36:09.500 205 12654.02 31.73 55208.40 88888.00 2008-07-23 17:36:09.625 205 12654.02 31.75 55208.40 88888.00 2008-07-23 17:36:09.750 205 12654.00 31.75 55208.40 88888.00 2008-07-23 17:36:09.875 205 12653.98 31.75 55208.40 88888.00 2008-07-23 17:36:10.000 205 12653.98 31.75 55208.40 88888.00 2008-07-23 17:36:10.125 205 12653.95 31.75 55208.38 88888.00 2008-07-23 17:36:10.250 205 12653.98 31.75 55208.38 88888.00 2008-07-23 17:36:10.375 205 12653.98 31.75 55208.35 88888.00 2008-07-23 17:36:10.500 205 12654.02 31.73 55208.35 88888.00 2008-07-23 17:36:10.625 205 12654.02 31.73 55208.35 88888.00 2008-07-23 17:36:10.750 205 12654.02 31.75 55208.35 88888.00 2008-07-23 17:36:10.875 205 12654.05 31.73 55208.38 88888.00 2008-07-23 17:36:11.000 205 12654.08 31.75 55208.35 88888.00 2008-07-23 17:36:11.125 205 12654.08 31.75 55208.32 88888.00 2008-07-23 17:36:11.250 205 12654.05 31.73 55208.32 88888.00 2008-07-23 17:36:11.375 205 12654.05 31.73 55208.32 88888.00 2008-07-23 17:36:11.500 205 12654.08 31.73 55208.30 88888.00 2008-07-23 17:36:11.625 205 12654.08 31.70 55208.28 88888.00 2008-07-23 17:36:11.750 205 12654.10 31.70 55208.28 88888.00 2008-07-23 17:36:11.875 205 12654.08 31.70 55208.30 88888.00 2008-07-23 17:36:12.000 205 12654.05 31.70 55208.30 88888.00 2008-07-23 17:36:12.125 205 12654.10 31.70 55208.30 88888.00 2008-07-23 17:36:12.250 205 12654.08 31.68 55208.30 88888.00 2008-07-23 17:36:12.375 205 12654.05 31.68 55208.28 88888.00 2008-07-23 17:36:12.500 205 12654.08 31.65 55208.28 88888.00 2008-07-23 17:36:12.625 205 12654.02 31.65 55208.25 88888.00 2008-07-23 17:36:12.750 205 12654.02 31.62 55208.22 88888.00 2008-07-23 17:36:12.875 205 12654.08 31.60 55208.22 88888.00 2008-07-23 17:36:13.000 205 12654.05 31.57 55208.22 88888.00 2008-07-23 17:36:13.125 205 12653.95 31.60 55208.25 88888.00 2008-07-23 17:36:13.250 205 12653.88 31.57 55208.28 88888.00 2008-07-23 17:36:13.375 205 12653.95 31.57 55208.28 88888.00 2008-07-23 17:36:13.500 205 12654.00 31.57 55208.25 88888.00 2008-07-23 17:36:13.625 205 12654.00 31.55 55208.25 88888.00 2008-07-23 17:36:13.750 205 12654.05 31.55 55208.25 88888.00 2008-07-23 17:36:13.875 205 12654.02 31.55 55208.22 88888.00 2008-07-23 17:36:14.000 205 12653.98 31.52 55208.22 88888.00 2008-07-23 17:36:14.125 205 12653.95 31.50 55208.22 88888.00 2008-07-23 17:36:14.250 205 12653.90 31.48 55208.22 88888.00 2008-07-23 17:36:14.375 205 12653.90 31.48 55208.22 88888.00 2008-07-23 17:36:14.500 205 12653.88 31.48 55208.22 88888.00 2008-07-23 17:36:14.625 205 12653.90 31.45 55208.25 88888.00 2008-07-23 17:36:14.750 205 12653.92 31.45 55208.22 88888.00 2008-07-23 17:36:14.875 205 12653.98 31.43 55208.20 88888.00 2008-07-23 17:36:15.000 205 12653.95 31.38 55208.18 88888.00 2008-07-23 17:36:15.125 205 12653.98 31.40 55208.18 88888.00 2008-07-23 17:36:15.250 205 12653.92 31.38 55208.20 88888.00 2008-07-23 17:36:15.375 205 12653.88 31.38 55208.20 88888.00 2008-07-23 17:36:15.500 205 12653.90 31.40 55208.20 88888.00 2008-07-23 17:36:15.625 205 12653.92 31.40 55208.18 88888.00 2008-07-23 17:36:15.750 205 12653.92 31.38 55208.15 88888.00 2008-07-23 17:36:15.875 205 12653.85 31.32 55208.15 88888.00 2008-07-23 17:36:16.000 205 12653.80 31.32 55208.15 88888.00 2008-07-23 17:36:16.125 205 12653.83 31.32 55208.15 88888.00 2008-07-23 17:36:16.250 205 12653.85 31.30 55208.15 88888.00 2008-07-23 17:36:16.375 205 12653.83 31.32 55208.12 88888.00 2008-07-23 17:36:16.500 205 12653.75 31.32 55208.15 88888.00 2008-07-23 17:36:16.625 205 12653.73 31.30 55208.12 88888.00 2008-07-23 17:36:16.750 205 12653.67 31.30 55208.12 88888.00 2008-07-23 17:36:16.875 205 12653.67 31.27 55208.12 88888.00 2008-07-23 17:36:17.000 205 12653.62 31.27 55208.12 88888.00 2008-07-23 17:36:17.125 205 12653.58 31.27 55208.12 88888.00 2008-07-23 17:36:17.250 205 12653.55 31.27 55208.15 88888.00 2008-07-23 17:36:17.375 205 12653.60 31.30 55208.15 88888.00 2008-07-23 17:36:17.500 205 12653.58 31.32 55208.15 88888.00 2008-07-23 17:36:17.625 205 12653.55 31.27 55208.15 88888.00 2008-07-23 17:36:17.750 205 12653.60 31.30 55208.15 88888.00 2008-07-23 17:36:17.875 205 12653.62 31.30 55208.15 88888.00 2008-07-23 17:36:18.000 205 12653.58 31.30 55208.12 88888.00 2008-07-23 17:36:18.125 205 12653.52 31.30 55208.12 88888.00 2008-07-23 17:36:18.250 205 12653.45 31.32 55208.15 88888.00 2008-07-23 17:36:18.375 205 12653.48 31.35 55208.12 88888.00 2008-07-23 17:36:18.500 205 12653.48 31.35 55208.12 88888.00 2008-07-23 17:36:18.625 205 12653.42 31.35 55208.15 88888.00 2008-07-23 17:36:18.750 205 12653.40 31.38 55208.15 88888.00 2008-07-23 17:36:18.875 205 12653.38 31.35 55208.15 88888.00 2008-07-23 17:36:19.000 205 12653.35 31.38 55208.15 88888.00 2008-07-23 17:36:19.125 205 12653.40 31.38 55208.18 88888.00 2008-07-23 17:36:19.250 205 12653.40 31.40 55208.15 88888.00 2008-07-23 17:36:19.375 205 12653.38 31.43 55208.15 88888.00 2008-07-23 17:36:19.500 205 12653.33 31.45 55208.12 88888.00 2008-07-23 17:36:19.625 205 12653.27 31.48 55208.12 88888.00 2008-07-23 17:36:19.750 205 12653.27 31.48 55208.12 88888.00 2008-07-23 17:36:19.875 205 12653.33 31.50 55208.10 88888.00 2008-07-23 17:36:20.000 205 12653.38 31.52 55208.05 88888.00 2008-07-23 17:36:20.125 205 12653.35 31.55 55208.07 88888.00 2008-07-23 17:36:20.250 205 12653.27 31.57 55208.10 88888.00 2008-07-23 17:36:20.375 205 12653.30 31.60 55208.05 88888.00 2008-07-23 17:36:20.500 205 12653.30 31.62 55208.05 88888.00 2008-07-23 17:36:20.625 205 12653.35 31.65 55208.07 88888.00 2008-07-23 17:36:20.750 205 12653.33 31.65 55208.07 88888.00 2008-07-23 17:36:20.875 205 12653.27 31.68 55208.07 88888.00 2008-07-23 17:36:21.000 205 12653.27 31.70 55208.05 88888.00 2008-07-23 17:36:21.125 205 12653.35 31.73 55208.05 88888.00 2008-07-23 17:36:21.250 205 12653.35 31.75 55208.07 88888.00 2008-07-23 17:36:21.375 205 12653.33 31.80 55208.05 88888.00 2008-07-23 17:36:21.500 205 12653.33 31.80 55208.03 88888.00 2008-07-23 17:36:21.625 205 12653.33 31.85 55208.03 88888.00 2008-07-23 17:36:21.750 205 12653.30 31.90 55208.03 88888.00 2008-07-23 17:36:21.875 205 12653.35 31.93 55208.00 88888.00 2008-07-23 17:36:22.000 205 12653.35 31.95 55208.00 88888.00 2008-07-23 17:36:22.125 205 12653.38 31.98 55208.00 88888.00 2008-07-23 17:36:22.250 205 12653.38 32.00 55207.97 88888.00 2008-07-23 17:36:22.375 205 12653.42 32.02 55207.97 88888.00 2008-07-23 17:36:22.500 205 12653.45 32.05 55207.95 88888.00 2008-07-23 17:36:22.625 205 12653.45 32.08 55207.97 88888.00 2008-07-23 17:36:22.750 205 12653.48 32.12 55207.95 88888.00 2008-07-23 17:36:22.875 205 12653.45 32.15 55207.93 88888.00 2008-07-23 17:36:23.000 205 12653.48 32.20 55207.90 88888.00 2008-07-23 17:36:23.125 205 12653.55 32.23 55207.90 88888.00 2008-07-23 17:36:23.250 205 12653.48 32.23 55207.90 88888.00 2008-07-23 17:36:23.375 205 12653.45 32.25 55207.90 88888.00 2008-07-23 17:36:23.500 205 12653.48 32.30 55207.88 88888.00 2008-07-23 17:36:23.625 205 12653.50 32.33 55207.88 88888.00 2008-07-23 17:36:23.750 205 12653.55 32.35 55207.85 88888.00 2008-07-23 17:36:23.875 205 12653.55 32.35 55207.85 88888.00 2008-07-23 17:36:24.000 205 12653.55 32.40 55207.85 88888.00 2008-07-23 17:36:24.125 205 12653.52 32.45 55207.82 88888.00 2008-07-23 17:36:24.250 205 12653.55 32.45 55207.85 88888.00 2008-07-23 17:36:24.375 205 12653.62 32.50 55207.82 88888.00 2008-07-23 17:36:24.500 205 12653.62 32.50 55207.82 88888.00 2008-07-23 17:36:24.625 205 12653.58 32.50 55207.80 88888.00 2008-07-23 17:36:24.750 205 12653.52 32.55 55207.78 88888.00 2008-07-23 17:36:24.875 205 12653.55 32.58 55207.75 88888.00 2008-07-23 17:36:25.000 205 12653.65 32.58 55207.72 88888.00 2008-07-23 17:36:25.125 205 12653.70 32.60 55207.78 88888.00 2008-07-23 17:36:25.250 205 12653.65 32.60 55207.75 88888.00 2008-07-23 17:36:25.375 205 12653.60 32.65 55207.75 88888.00 2008-07-23 17:36:25.500 205 12653.58 32.67 55207.75 88888.00 2008-07-23 17:36:25.625 205 12653.62 32.70 55207.72 88888.00 2008-07-23 17:36:25.750 205 12653.70 32.70 55207.70 88888.00 2008-07-23 17:36:25.875 205 12653.70 32.73 55207.70 88888.00 2008-07-23 17:36:26.000 205 12653.70 32.73 55207.68 88888.00 2008-07-23 17:36:26.125 205 12653.75 32.75 55207.68 88888.00 2008-07-23 17:36:26.250 205 12653.80 32.77 55207.65 88888.00 2008-07-23 17:36:26.375 205 12653.75 32.77 55207.60 88888.00 2008-07-23 17:36:26.500 205 12653.73 32.80 55207.62 88888.00 2008-07-23 17:36:26.625 205 12653.75 32.80 55207.62 88888.00 2008-07-23 17:36:26.750 205 12653.77 32.83 55207.60 88888.00 2008-07-23 17:36:26.875 205 12653.77 32.80 55207.62 88888.00 2008-07-23 17:36:27.000 205 12653.75 32.80 55207.62 88888.00 2008-07-23 17:36:27.125 205 12653.75 32.83 55207.62 88888.00 2008-07-23 17:36:27.250 205 12653.67 32.85 55207.60 88888.00 2008-07-23 17:36:27.375 205 12653.65 32.85 55207.57 88888.00 2008-07-23 17:36:27.500 205 12653.65 32.83 55207.55 88888.00 2008-07-23 17:36:27.625 205 12653.65 32.83 55207.53 88888.00 2008-07-23 17:36:27.750 205 12653.67 32.83 55207.53 88888.00 2008-07-23 17:36:27.875 205 12653.62 32.80 55207.53 88888.00 2008-07-23 17:36:28.000 205 12653.65 32.83 55207.50 88888.00 2008-07-23 17:36:28.125 205 12653.62 32.85 55207.53 88888.00 2008-07-23 17:36:28.250 205 12653.62 32.80 55207.53 88888.00 2008-07-23 17:36:28.375 205 12653.65 32.85 55207.50 88888.00 2008-07-23 17:36:28.500 205 12653.67 32.85 55207.50 88888.00 2008-07-23 17:36:28.625 205 12653.62 32.85 55207.50 88888.00 2008-07-23 17:36:28.750 205 12653.60 32.85 55207.50 88888.00 2008-07-23 17:36:28.875 205 12653.62 32.85 55207.50 88888.00 2008-07-23 17:36:29.000 205 12653.60 32.83 55207.47 88888.00 2008-07-23 17:36:29.125 205 12653.58 32.83 55207.45 88888.00 2008-07-23 17:36:29.250 205 12653.52 32.83 55207.45 88888.00 2008-07-23 17:36:29.375 205 12653.52 32.80 55207.45 88888.00 2008-07-23 17:36:29.500 205 12653.52 32.80 55207.45 88888.00 2008-07-23 17:36:29.625 205 12653.55 32.83 55207.45 88888.00 2008-07-23 17:36:29.750 205 12653.50 32.83 55207.45 88888.00 2008-07-23 17:36:29.875 205 12653.50 32.80 55207.45 88888.00 2008-07-23 17:36:30.000 205 12653.48 32.80 55207.43 88888.00 2008-07-23 17:36:30.125 205 12653.40 32.83 55207.45 88888.00 2008-07-23 17:36:30.250 205 12653.42 32.83 55207.43 88888.00 2008-07-23 17:36:30.375 205 12653.48 32.80 55207.38 88888.00 2008-07-23 17:36:30.500 205 12653.52 32.80 55207.38 88888.00 2008-07-23 17:36:30.625 205 12653.42 32.80 55207.38 88888.00 2008-07-23 17:36:30.750 205 12653.38 32.83 55207.38 88888.00 2008-07-23 17:36:30.875 205 12653.38 32.80 55207.35 88888.00 2008-07-23 17:36:31.000 205 12653.38 32.80 55207.32 88888.00 2008-07-23 17:36:31.125 205 12653.35 32.80 55207.35 88888.00 2008-07-23 17:36:31.250 205 12653.35 32.80 55207.35 88888.00 2008-07-23 17:36:31.375 205 12653.40 32.80 55207.32 88888.00 2008-07-23 17:36:31.500 205 12653.38 32.80 55207.32 88888.00 2008-07-23 17:36:31.625 205 12653.30 32.80 55207.32 88888.00 2008-07-23 17:36:31.750 205 12653.27 32.80 55207.32 88888.00 2008-07-23 17:36:31.875 205 12653.27 32.80 55207.30 88888.00 2008-07-23 17:36:32.000 205 12653.25 32.80 55207.32 88888.00 2008-07-23 17:36:32.125 205 12653.27 32.80 55207.28 88888.00 2008-07-23 17:36:32.250 205 12653.30 32.77 55207.25 88888.00 2008-07-23 17:36:32.375 205 12653.33 32.83 55207.25 88888.00 2008-07-23 17:36:32.500 205 12653.25 32.85 55207.25 88888.00 2008-07-23 17:36:32.625 205 12653.20 32.85 55207.25 88888.00 2008-07-23 17:36:32.750 205 12653.17 32.85 55207.22 88888.00 2008-07-23 17:36:32.875 205 12653.20 32.85 55207.20 88888.00 2008-07-23 17:36:33.000 205 12653.23 32.85 55207.18 88888.00 2008-07-23 17:36:33.125 205 12653.20 32.88 55207.15 88888.00 2008-07-23 17:36:33.250 205 12653.15 32.88 55207.12 88888.00 2008-07-23 17:36:33.375 205 12653.20 32.88 55207.10 88888.00 2008-07-23 17:36:33.500 205 12653.23 32.90 55207.07 88888.00 2008-07-23 17:36:33.625 205 12653.27 32.90 55207.07 88888.00 2008-07-23 17:36:33.750 205 12653.27 32.90 55207.07 88888.00 2008-07-23 17:36:33.875 205 12653.27 32.90 55207.05 88888.00 2008-07-23 17:36:34.000 205 12653.25 32.92 55207.00 88888.00 2008-07-23 17:36:34.125 205 12653.23 32.95 55207.00 88888.00 2008-07-23 17:36:34.250 205 12653.25 32.98 55206.97 88888.00 2008-07-23 17:36:34.375 205 12653.30 32.95 55206.93 88888.00 2008-07-23 17:36:34.500 205 12653.30 32.98 55206.88 88888.00 2008-07-23 17:36:34.625 205 12653.33 33.00 55206.85 88888.00 2008-07-23 17:36:34.750 205 12653.33 33.02 55206.82 88888.00 2008-07-23 17:36:34.875 205 12653.27 33.05 55206.82 88888.00 2008-07-23 17:36:35.000 205 12653.20 33.08 55206.80 88888.00 2008-07-23 17:36:35.125 205 12653.23 33.08 55206.80 88888.00 2008-07-23 17:36:35.250 205 12653.27 33.08 55206.75 88888.00 2008-07-23 17:36:35.375 205 12653.30 33.08 55206.72 88888.00 2008-07-23 17:36:35.500 205 12653.30 33.10 55206.68 88888.00 2008-07-23 17:36:35.625 205 12653.33 33.12 55206.65 88888.00 2008-07-23 17:36:35.750 205 12653.40 33.17 55206.62 88888.00 2008-07-23 17:36:35.875 205 12653.40 33.17 55206.57 88888.00 2008-07-23 17:36:36.000 205 12653.38 33.17 55206.53 88888.00 2008-07-23 17:36:36.125 205 12653.40 33.20 55206.50 88888.00 2008-07-23 17:36:36.250 205 12653.40 33.23 55206.47 88888.00 2008-07-23 17:36:36.375 205 12653.38 33.27 55206.45 88888.00 2008-07-23 17:36:36.500 205 12653.40 33.27 55206.40 88888.00 2008-07-23 17:36:36.625 205 12653.48 33.27 55206.35 88888.00 2008-07-23 17:36:36.750 205 12653.52 33.30 55206.32 88888.00 2008-07-23 17:36:36.875 205 12653.55 33.35 55206.28 88888.00 2008-07-23 17:36:37.000 205 12653.58 33.38 55206.22 88888.00 2008-07-23 17:36:37.125 205 12653.62 33.40 55206.18 88888.00 2008-07-23 17:36:37.250 205 12653.65 33.40 55206.15 88888.00 2008-07-23 17:36:37.375 205 12653.70 33.42 55206.12 88888.00 2008-07-23 17:36:37.500 205 12653.73 33.42 55206.07 88888.00 2008-07-23 17:36:37.625 205 12653.73 33.45 55206.00 88888.00 2008-07-23 17:36:37.750 205 12653.73 33.52 55205.95 88888.00 2008-07-23 17:36:37.875 205 12653.80 33.58 55205.90 88888.00 2008-07-23 17:36:38.000 205 12653.88 33.58 55205.85 88888.00 2008-07-23 17:36:38.125 205 12653.88 33.58 55205.82 88888.00 2008-07-23 17:36:38.250 205 12653.83 33.55 55205.72 88888.00 2008-07-23 17:36:38.375 205 12653.88 33.58 55205.68 88888.00 2008-07-23 17:36:38.500 205 12653.92 33.60 55205.62 88888.00 2008-07-23 17:36:38.625 205 12653.95 33.60 55205.57 88888.00 2008-07-23 17:36:38.750 205 12654.02 33.62 55205.57 88888.00 2008-07-23 17:36:38.875 205 12654.08 33.62 55205.50 88888.00 2008-07-23 17:36:39.000 205 12654.12 33.62 55205.43 88888.00 2008-07-23 17:36:39.125 205 12654.17 33.62 55205.35 88888.00 2008-07-23 17:36:39.250 205 12654.12 33.65 55205.28 88888.00 2008-07-23 17:36:39.375 205 12654.15 33.67 55205.22 88888.00 2008-07-23 17:36:39.500 205 12654.17 33.70 55205.20 88888.00 2008-07-23 17:36:39.625 205 12654.25 33.67 55205.15 88888.00 2008-07-23 17:36:39.750 205 12654.33 33.65 55205.07 88888.00 2008-07-23 17:36:39.875 205 12654.38 33.65 55205.00 88888.00 2008-07-23 17:36:40.000 205 12654.40 33.67 55204.95 88888.00 2008-07-23 17:36:40.125 205 12654.40 33.70 55204.93 88888.00 2008-07-23 17:36:40.250 205 12654.45 33.67 55204.85 88888.00 2008-07-23 17:36:40.375 205 12654.55 33.67 55204.80 88888.00 2008-07-23 17:36:40.500 205 12654.58 33.65 55204.78 88888.00 2008-07-23 17:36:40.625 205 12654.52 33.67 55204.75 88888.00 2008-07-23 17:36:40.750 205 12654.55 33.67 55204.70 88888.00 2008-07-23 17:36:40.875 205 12654.55 33.65 55204.65 88888.00 2008-07-23 17:36:41.000 205 12654.60 33.62 55204.60 88888.00 2008-07-23 17:36:41.125 205 12654.62 33.60 55204.55 88888.00 2008-07-23 17:36:41.250 205 12654.62 33.58 55204.47 88888.00 2008-07-23 17:36:41.375 205 12654.65 33.60 55204.43 88888.00 2008-07-23 17:36:41.500 205 12654.62 33.60 55204.40 88888.00 2008-07-23 17:36:41.625 205 12654.60 33.58 55204.35 88888.00 2008-07-23 17:36:41.750 205 12654.60 33.52 55204.32 88888.00 2008-07-23 17:36:41.875 205 12654.65 33.50 55204.30 88888.00 2008-07-23 17:36:42.000 205 12654.65 33.48 55204.25 88888.00 2008-07-23 17:36:42.125 205 12654.62 33.45 55204.22 88888.00 2008-07-23 17:36:42.250 205 12654.65 33.42 55204.20 88888.00 2008-07-23 17:36:42.375 205 12654.75 33.45 55204.18 88888.00 2008-07-23 17:36:42.500 205 12654.75 33.40 55204.15 88888.00 2008-07-23 17:36:42.625 205 12654.70 33.38 55204.15 88888.00 2008-07-23 17:36:42.750 205 12654.70 33.38 55204.18 88888.00 2008-07-23 17:36:42.875 205 12654.70 33.38 55204.15 88888.00 2008-07-23 17:36:43.000 205 12654.73 33.35 55204.12 88888.00 2008-07-23 17:36:43.125 205 12654.73 33.33 55204.18 88888.00 2008-07-23 17:36:43.250 205 12654.62 33.30 55204.20 88888.00 2008-07-23 17:36:43.375 205 12654.58 33.30 55204.20 88888.00 2008-07-23 17:36:43.500 205 12654.50 33.30 55204.20 88888.00 2008-07-23 17:36:43.625 205 12654.50 33.33 55204.22 88888.00 2008-07-23 17:36:43.750 205 12654.50 33.30 55204.25 88888.00 2008-07-23 17:36:43.875 205 12654.50 33.27 55204.28 88888.00 2008-07-23 17:36:44.000 205 12654.45 33.25 55204.30 88888.00 2008-07-23 17:36:44.125 205 12654.40 33.27 55204.32 88888.00 2008-07-23 17:36:44.250 205 12654.35 33.30 55204.38 88888.00 2008-07-23 17:36:44.375 205 12654.40 33.35 55204.40 88888.00 2008-07-23 17:36:44.500 205 12654.42 33.30 55204.43 88888.00 2008-07-23 17:36:44.625 205 12654.40 33.27 55204.47 88888.00 2008-07-23 17:36:44.750 205 12654.35 33.27 55204.47 88888.00 2008-07-23 17:36:44.875 205 12654.33 33.30 55204.50 88888.00 2008-07-23 17:36:45.000 205 12654.27 33.33 55204.53 88888.00 2008-07-23 17:36:45.125 205 12654.30 33.35 55204.57 88888.00 2008-07-23 17:36:45.250 205 12654.33 33.35 55204.62 88888.00 2008-07-23 17:36:45.375 205 12654.35 33.33 55204.65 88888.00 2008-07-23 17:36:45.500 205 12654.30 33.35 55204.70 88888.00 2008-07-23 17:36:45.625 205 12654.23 33.40 55204.72 88888.00 2008-07-23 17:36:45.750 205 12654.17 33.42 55204.78 88888.00 2008-07-23 17:36:45.875 205 12654.12 33.42 55204.82 88888.00 2008-07-23 17:36:46.000 205 12654.10 33.45 55204.88 88888.00 2008-07-23 17:36:46.125 205 12654.05 33.48 55204.93 88888.00 2008-07-23 17:36:46.250 205 12654.05 33.48 55204.97 88888.00 2008-07-23 17:36:46.375 205 12654.08 33.52 55205.00 88888.00 2008-07-23 17:36:46.500 205 12654.08 33.55 55205.07 88888.00 2008-07-23 17:36:46.625 205 12654.08 33.55 55205.12 88888.00 2008-07-23 17:36:46.750 205 12654.05 33.55 55205.15 88888.00 2008-07-23 17:36:46.875 205 12653.92 33.60 55205.18 88888.00 2008-07-23 17:36:47.000 205 12653.90 33.62 55205.18 88888.00 2008-07-23 17:36:47.125 205 12653.92 33.67 55205.22 88888.00 2008-07-23 17:36:47.250 205 12653.92 33.65 55205.30 88888.00 2008-07-23 17:36:47.375 205 12653.92 33.67 55205.32 88888.00 2008-07-23 17:36:47.500 205 12653.92 33.70 55205.35 88888.00 2008-07-23 17:36:47.625 205 12653.88 33.75 55205.40 88888.00 2008-07-23 17:36:47.750 205 12653.90 33.77 55205.45 88888.00 2008-07-23 17:36:47.875 205 12653.92 33.85 55205.47 88888.00 2008-07-23 17:36:48.000 205 12653.88 33.85 55205.53 88888.00 2008-07-23 17:36:48.125 205 12653.77 33.85 55205.55 88888.00 2008-07-23 17:36:48.250 205 12653.75 33.85 55205.57 88888.00 2008-07-23 17:36:48.375 205 12653.77 33.88 55205.55 88888.00 2008-07-23 17:36:48.500 205 12653.80 33.92 55205.55 88888.00 2008-07-23 17:36:48.625 205 12653.85 33.98 55205.57 88888.00 2008-07-23 17:36:48.750 205 12653.83 33.98 55205.60 88888.00 2008-07-23 17:36:48.875 205 12653.83 34.00 55205.65 88888.00 2008-07-23 17:36:49.000 205 12653.88 33.98 55205.68 88888.00 2008-07-23 17:36:49.125 205 12653.92 34.05 55205.68 88888.00 2008-07-23 17:36:49.250 205 12653.88 34.10 55205.70 88888.00 2008-07-23 17:36:49.375 205 12653.88 34.15 55205.72 88888.00 2008-07-23 17:36:49.500 205 12653.88 34.12 55205.78 88888.00 2008-07-23 17:36:49.625 205 12653.88 34.10 55205.78 88888.00 2008-07-23 17:36:49.750 205 12653.88 34.10 55205.78 88888.00 2008-07-23 17:36:49.875 205 12653.88 34.15 55205.80 88888.00 2008-07-23 17:36:50.000 205 12653.98 34.23 55205.78 88888.00 2008-07-23 17:36:50.125 205 12654.00 34.27 55205.80 88888.00 2008-07-23 17:36:50.250 205 12653.95 34.25 55205.85 88888.00 2008-07-23 17:36:50.375 205 12653.88 34.25 55205.85 88888.00 2008-07-23 17:36:50.500 205 12653.88 34.25 55205.82 88888.00 2008-07-23 17:36:50.625 205 12653.95 34.30 55205.82 88888.00 2008-07-23 17:36:50.750 205 12654.02 34.35 55205.85 88888.00 2008-07-23 17:36:50.875 205 12654.05 34.38 55205.85 88888.00 2008-07-23 17:36:51.000 205 12654.08 34.38 55205.88 88888.00 2008-07-23 17:36:51.125 205 12654.05 34.35 55205.85 88888.00 2008-07-23 17:36:51.250 205 12653.92 34.38 55205.85 88888.00 2008-07-23 17:36:51.375 205 12653.98 34.42 55205.82 88888.00 2008-07-23 17:36:51.500 205 12654.02 34.50 55205.85 88888.00 2008-07-23 17:36:51.625 205 12654.08 34.50 55205.88 88888.00 2008-07-23 17:36:51.750 205 12654.08 34.48 55205.88 88888.00 2008-07-23 17:36:51.875 205 12654.08 34.45 55205.85 88888.00 2008-07-23 17:36:52.000 205 12654.10 34.48 55205.82 88888.00 2008-07-23 17:36:52.125 205 12654.12 34.52 55205.80 88888.00 2008-07-23 17:36:52.250 205 12654.12 34.58 55205.82 88888.00 2008-07-23 17:36:52.375 205 12654.12 34.60 55205.85 88888.00 2008-07-23 17:36:52.500 205 12654.08 34.55 55205.88 88888.00 2008-07-23 17:36:52.625 205 12654.05 34.52 55205.82 88888.00 2008-07-23 17:36:52.750 205 12654.15 34.55 55205.78 88888.00 2008-07-23 17:36:52.875 205 12654.23 34.62 55205.75 88888.00 2008-07-23 17:36:53.000 205 12654.30 34.67 55205.78 88888.00 2008-07-23 17:36:53.125 205 12654.25 34.65 55205.80 88888.00 2008-07-23 17:36:53.250 205 12654.25 34.60 55205.78 88888.00 2008-07-23 17:36:53.375 205 12654.25 34.58 55205.75 88888.00 2008-07-23 17:36:53.500 205 12654.27 34.62 55205.72 88888.00 2008-07-23 17:36:53.625 205 12654.33 34.70 55205.70 88888.00 2008-07-23 17:36:53.750 205 12654.35 34.75 55205.70 88888.00 2008-07-23 17:36:53.875 205 12654.35 34.73 55205.72 88888.00 2008-07-23 17:36:54.000 205 12654.38 34.70 55205.72 88888.00 2008-07-23 17:36:54.125 205 12654.38 34.67 55205.68 88888.00 2008-07-23 17:36:54.250 205 12654.30 34.70 55205.60 88888.00 2008-07-23 17:36:54.375 205 12654.38 34.75 55205.57 88888.00 2008-07-23 17:36:54.500 205 12654.45 34.80 55205.57 88888.00 2008-07-23 17:36:54.625 205 12654.48 34.83 55205.57 88888.00 2008-07-23 17:36:54.750 205 12654.45 34.77 55205.62 88888.00 2008-07-23 17:36:54.875 205 12654.45 34.73 55205.57 88888.00 2008-07-23 17:36:55.000 205 12654.42 34.70 55205.50 88888.00 2008-07-23 17:36:55.125 205 12654.42 34.80 55205.45 88888.00 2008-07-23 17:36:55.250 205 12654.45 34.85 55205.45 88888.00 2008-07-23 17:36:55.375 205 12654.50 34.90 55205.47 88888.00 2008-07-23 17:36:55.500 205 12654.55 34.88 55205.50 88888.00 2008-07-23 17:36:55.625 205 12654.55 34.85 55205.50 88888.00 2008-07-23 17:36:55.750 205 12654.52 34.80 55205.45 88888.00 2008-07-23 17:36:55.875 205 12654.55 34.80 55205.35 88888.00 2008-07-23 17:36:56.000 205 12654.55 34.88 55205.30 88888.00 2008-07-23 17:36:56.125 205 12654.62 34.95 55205.28 88888.00 2008-07-23 17:36:56.250 205 12654.70 34.92 55205.32 88888.00 2008-07-23 17:36:56.375 205 12654.75 34.92 55205.35 88888.00 2008-07-23 17:36:56.500 205 12654.75 34.85 55205.30 88888.00 2008-07-23 17:36:56.625 205 12654.62 34.85 55205.22 88888.00 2008-07-23 17:36:56.750 205 12654.65 34.90 55205.18 88888.00 2008-07-23 17:36:56.875 205 12654.80 35.00 55205.15 88888.00 2008-07-23 17:36:57.000 205 12654.90 35.02 55205.15 88888.00 2008-07-23 17:36:57.125 205 12654.85 35.02 55205.15 88888.00 2008-07-23 17:36:57.250 205 12654.75 34.98 55205.12 88888.00 2008-07-23 17:36:57.375 205 12654.70 34.92 55205.05 88888.00 2008-07-23 17:36:57.500 205 12654.77 34.92 55204.95 88888.00 2008-07-23 17:36:57.625 205 12654.92 35.02 55204.88 88888.00 2008-07-23 17:36:57.750 205 12655.08 35.12 55204.88 88888.00 2008-07-23 17:36:57.875 205 12655.10 35.20 55204.88 88888.00 2008-07-23 17:36:58.000 205 12655.05 35.15 55204.90 88888.00 2008-07-23 17:36:58.125 205 12654.95 35.08 55204.88 88888.00 2008-07-23 17:36:58.250 205 12654.88 35.02 55204.75 88888.00 2008-07-23 17:36:58.375 205 12654.98 35.10 55204.68 88888.00 2008-07-23 17:36:58.500 205 12655.12 35.20 55204.60 88888.00 2008-07-23 17:36:58.625 205 12655.15 35.27 55204.62 88888.00 2008-07-23 17:36:58.750 205 12655.15 35.30 55204.60 88888.00 2008-07-23 17:36:58.875 205 12655.10 35.23 55204.57 88888.00 2008-07-23 17:36:59.000 205 12655.05 35.12 55204.45 88888.00 2008-07-23 17:36:59.125 205 12655.08 35.12 55204.30 88888.00 2008-07-23 17:36:59.250 205 12655.15 35.23 55204.18 88888.00 2008-07-23 17:36:59.375 205 12655.33 35.30 55204.18 88888.00 2008-07-23 17:36:59.500 205 12655.38 35.38 55204.20 88888.00 2008-07-23 17:36:59.625 205 12655.27 35.33 55204.20 88888.00 2008-07-23 17:36:59.750 205 12655.17 35.27 55204.15 88888.00 2008-07-23 17:36:59.875 205 12655.15 35.25 55204.00 88888.00 2008-07-23 17:37:00.000 205 12655.20 35.30 55203.85 88888.00 2008-07-23 17:37:00.125 205 12655.35 35.38 55203.75 88888.00 2008-07-23 17:37:00.250 205 12655.45 35.48 55203.75 88888.00 2008-07-23 17:37:00.375 205 12655.58 35.52 55203.75 88888.00 2008-07-23 17:37:00.500 205 12655.58 35.45 55203.72 88888.00 2008-07-23 17:37:00.625 205 12655.50 35.33 55203.62 88888.00 2008-07-23 17:37:00.750 205 12655.42 35.27 55203.45 88888.00 2008-07-23 17:37:00.875 205 12655.55 35.33 55203.28 88888.00 2008-07-23 17:37:01.000 205 12655.75 35.45 55203.18 88888.00 2008-07-23 17:37:01.125 205 12655.92 35.52 55203.20 88888.00 2008-07-23 17:37:01.250 205 12655.92 35.55 55203.22 88888.00 2008-07-23 17:37:01.375 205 12655.85 35.45 55203.20 88888.00 2008-07-23 17:37:01.500 205 12655.75 35.38 55203.10 88888.00 2008-07-23 17:37:01.625 205 12655.77 35.30 55202.90 88888.00 2008-07-23 17:37:01.750 205 12655.92 35.33 55202.70 88888.00 2008-07-23 17:37:01.875 205 12656.12 35.40 55202.53 88888.00 2008-07-23 17:37:02.000 205 12656.35 35.48 55202.53 88888.00 2008-07-23 17:37:02.125 205 12656.38 35.48 55202.60 88888.00 2008-07-23 17:37:02.250 205 12656.23 35.35 55202.55 88888.00 2008-07-23 17:37:02.375 205 12656.12 35.25 55202.43 88888.00 2008-07-23 17:37:02.500 205 12656.12 35.23 55202.25 88888.00 2008-07-23 17:37:02.625 205 12656.20 35.23 55201.97 88888.00 2008-07-23 17:37:02.750 205 12656.48 35.25 55201.78 88888.00 2008-07-23 17:37:02.875 205 12656.83 35.33 55201.75 88888.00 2008-07-23 17:37:03.000 205 12656.95 35.35 55201.78 88888.00 2008-07-23 17:37:03.125 205 12656.83 35.27 55201.78 88888.00 2008-07-23 17:37:03.250 205 12656.55 35.15 55201.62 88888.00 2008-07-23 17:37:03.375 205 12656.45 35.08 55201.43 88888.00 2008-07-23 17:37:03.500 205 12656.52 35.05 55201.15 88888.00 2008-07-23 17:37:03.625 205 12656.77 35.02 55200.93 88888.00 2008-07-23 17:37:03.750 205 12657.05 35.08 55200.82 88888.00 2008-07-23 17:37:03.875 205 12657.23 35.10 55200.82 88888.00 2008-07-23 17:37:04.000 205 12657.15 35.05 55200.85 88888.00 2008-07-23 17:37:04.125 205 12656.92 34.98 55200.75 88888.00 2008-07-23 17:37:04.250 205 12656.75 34.85 55200.47 88888.00 2008-07-23 17:37:04.375 205 12656.77 34.80 55200.22 88888.00 2008-07-23 17:37:04.500 205 12656.95 34.70 55199.97 88888.00 2008-07-23 17:37:04.625 205 12657.25 34.65 55199.85 88888.00 2008-07-23 17:37:04.750 205 12657.50 34.67 55199.85 88888.00 2008-07-23 17:37:04.875 205 12657.52 34.62 55199.93 88888.00 2008-07-23 17:37:05.000 205 12657.40 34.50 55199.88 88888.00 2008-07-23 17:37:05.125 205 12657.15 34.40 55199.70 88888.00 2008-07-23 17:37:05.250 205 12657.05 34.33 55199.32 88888.00 2008-07-23 17:37:05.375 205 12657.17 34.25 55199.05 88888.00 2008-07-23 17:37:05.500 205 12657.48 34.10 55198.80 88888.00 2008-07-23 17:37:05.625 205 12657.73 34.00 55198.72 88888.00 2008-07-23 17:37:05.750 205 12657.83 33.92 55198.82 88888.00 2008-07-23 17:37:05.875 205 12657.65 33.85 55198.85 88888.00 2008-07-23 17:37:06.000 205 12657.45 33.80 55198.75 88888.00 2008-07-23 17:37:06.125 205 12657.23 33.73 55198.50 88888.00 2008-07-23 17:37:06.250 205 12657.15 33.55 55198.10 88888.00 2008-07-23 17:37:06.375 205 12657.25 33.38 55197.82 88888.00 2008-07-23 17:37:06.500 205 12657.45 33.15 55197.65 88888.00 2008-07-23 17:37:06.625 205 12657.67 32.98 55197.65 88888.00 2008-07-23 17:37:06.750 205 12657.65 32.90 55197.78 88888.00 2008-07-23 17:37:06.875 205 12657.42 32.85 55197.78 88888.00 2008-07-23 17:37:07.000 205 12657.05 32.83 55197.60 88888.00 2008-07-23 17:37:07.125 205 12656.80 32.73 55197.32 88888.00 2008-07-23 17:37:07.250 205 12656.73 32.50 55196.88 88888.00 2008-07-23 17:37:07.375 205 12656.77 32.25 55196.65 88888.00 2008-07-23 17:37:07.500 205 12656.98 32.00 55196.57 88888.00 2008-07-23 17:37:07.625 205 12657.12 31.88 55196.70 88888.00 2008-07-23 17:37:07.750 205 12657.05 31.82 55196.85 88888.00 2008-07-23 17:37:07.875 205 12656.75 31.82 55196.82 88888.00 2008-07-23 17:37:08.000 205 12656.38 31.80 55196.57 88888.00 2008-07-23 17:37:08.125 205 12656.08 31.68 55196.22 88888.00 2008-07-23 17:37:08.250 205 12656.00 31.32 55195.85 88888.00 2008-07-23 17:37:08.375 205 12656.15 31.10 55195.72 88888.00 2008-07-23 17:37:08.500 205 12656.20 30.82 55195.80 88888.00 2008-07-23 17:37:08.625 205 12656.12 30.73 55196.00 88888.00 2008-07-23 17:37:08.750 205 12655.92 30.77 55196.12 88888.00 2008-07-23 17:37:08.875 205 12655.50 30.90 55196.05 88888.00 2008-07-23 17:37:09.000 205 12655.12 30.90 55195.78 88888.00 2008-07-23 17:37:09.125 205 12654.88 30.75 55195.45 88888.00 2008-07-23 17:37:09.250 205 12654.70 30.35 55195.20 88888.00 2008-07-23 17:37:09.375 205 12654.67 30.07 55195.22 88888.00 2008-07-23 17:37:09.500 205 12654.70 29.85 55195.47 88888.00 2008-07-23 17:37:09.625 205 12654.55 29.90 55195.75 88888.00 2008-07-23 17:37:09.750 205 12654.15 30.15 55195.82 88888.00 2008-07-23 17:37:09.875 205 12653.75 30.35 55195.68 88888.00 2008-07-23 17:37:10.000 205 12653.42 30.32 55195.38 88888.00 2008-07-23 17:37:10.125 205 12653.12 30.10 55195.12 88888.00 2008-07-23 17:37:10.250 205 12652.90 29.68 55195.18 88888.00 2008-07-23 17:37:10.375 205 12652.85 29.50 55195.38 88888.00 2008-07-23 17:37:10.500 205 12652.77 29.52 55195.72 88888.00 2008-07-23 17:37:10.625 205 12652.55 29.77 55195.95 88888.00 2008-07-23 17:37:10.750 205 12652.27 30.10 55195.90 88888.00 2008-07-23 17:37:10.875 205 12652.02 30.27 55195.68 88888.00 2008-07-23 17:37:11.000 205 12651.70 30.18 55195.43 88888.00 2008-07-23 17:37:11.125 205 12651.30 29.93 55195.38 88888.00 2008-07-23 17:37:11.250 205 12650.98 29.65 55195.72 88888.00 2008-07-23 17:37:11.375 205 12650.85 29.68 55196.07 88888.00 2008-07-23 17:37:11.500 205 12650.75 30.00 55196.43 88888.00 2008-07-23 17:37:11.625 205 12650.62 30.43 55196.53 88888.00 2008-07-23 17:37:11.750 205 12650.45 30.73 55196.35 88888.00 2008-07-23 17:37:11.875 205 12650.17 30.77 55196.12 88888.00 2008-07-23 17:37:12.000 205 12649.80 30.68 55196.10 88888.00 2008-07-23 17:37:12.125 205 12649.58 30.50 55196.40 88888.00 2008-07-23 17:37:12.250 205 12649.42 30.50 55196.93 88888.00 2008-07-23 17:37:12.375 205 12649.42 30.73 55197.22 88888.00 2008-07-23 17:37:12.500 205 12649.48 31.18 55197.35 88888.00 2008-07-23 17:37:12.625 205 12649.42 31.52 55197.25 88888.00 2008-07-23 17:37:12.750 205 12649.23 31.68 55197.10 88888.00 2008-07-23 17:37:12.875 205 12648.90 31.68 55197.07 88888.00 2008-07-23 17:37:13.000 205 12648.65 31.57 55197.25 88888.00 2008-07-23 17:37:13.125 205 12648.55 31.55 55197.70 88888.00 2008-07-23 17:37:13.250 205 12648.65 31.80 55198.18 88888.00 2008-07-23 17:37:13.375 205 12648.88 32.10 55198.30 88888.00 2008-07-23 17:37:13.500 205 12649.05 32.42 55198.28 88888.00 2008-07-23 17:37:13.625 205 12649.00 32.58 55198.15 88888.00 2008-07-23 17:37:13.750 205 12648.75 32.62 55198.12 88888.00 2008-07-23 17:37:13.875 205 12648.48 32.60 55198.32 88888.00 2008-07-23 17:37:14.000 205 12648.40 32.62 55198.72 88888.00 2008-07-23 17:37:14.125 205 12648.48 32.80 55199.15 88888.00 2008-07-23 17:37:14.250 205 12648.62 33.17 55199.40 88888.00 2008-07-23 17:37:14.375 205 12648.80 33.42 55199.40 88888.00 2008-07-23 17:37:14.500 205 12648.92 33.60 55199.30 88888.00 2008-07-23 17:37:14.625 205 12648.83 33.67 55199.25 88888.00 2008-07-23 17:37:14.750 205 12648.60 33.77 55199.40 88888.00 2008-07-23 17:37:14.875 205 12648.42 33.83 55199.75 88888.00 2008-07-23 17:37:15.000 205 12648.52 33.92 55200.10 88888.00 2008-07-23 17:37:15.125 205 12648.80 34.12 55200.38 88888.00 2008-07-23 17:37:15.250 205 12649.08 34.33 55200.40 88888.00 2008-07-23 17:37:15.375 205 12649.27 34.40 55200.32 88888.00 2008-07-23 17:37:15.500 205 12649.25 34.52 55200.28 88888.00 2008-07-23 17:37:15.625 205 12649.02 34.65 55200.35 88888.00 2008-07-23 17:37:15.750 205 12648.85 34.70 55200.60 88888.00 2008-07-23 17:37:15.875 205 12648.90 34.75 55200.93 88888.00 2008-07-23 17:37:16.000 205 12649.17 34.88 55201.18 88888.00 2008-07-23 17:37:16.125 205 12649.50 34.98 55201.30 88888.00 2008-07-23 17:37:16.250 205 12649.70 35.08 55201.25 88888.00 2008-07-23 17:37:16.375 205 12649.80 35.15 55201.22 88888.00 2008-07-23 17:37:16.500 205 12649.75 35.25 55201.25 88888.00 2008-07-23 17:37:16.625 205 12649.62 35.33 55201.43 88888.00 2008-07-23 17:37:16.750 205 12649.62 35.40 55201.72 88888.00 2008-07-23 17:37:16.875 205 12649.75 35.48 55201.95 88888.00 2008-07-23 17:37:17.000 205 12650.08 35.50 55202.05 88888.00 2008-07-23 17:37:17.125 205 12650.35 35.55 55202.05 88888.00 2008-07-23 17:37:17.250 205 12650.48 35.62 55202.00 88888.00 2008-07-23 17:37:17.375 205 12650.42 35.70 55202.03 88888.00 2008-07-23 17:37:17.500 205 12650.33 35.83 55202.15 88888.00 2008-07-23 17:37:17.625 205 12650.35 35.88 55202.38 88888.00 2008-07-23 17:37:17.750 205 12650.50 35.90 55202.60 88888.00 2008-07-23 17:37:17.875 205 12650.75 35.92 55202.72 88888.00 2008-07-23 17:37:18.000 205 12651.02 35.92 55202.72 88888.00 2008-07-23 17:37:18.125 205 12651.20 35.92 55202.68 88888.00 2008-07-23 17:37:18.250 205 12651.17 35.95 55202.65 88888.00 2008-07-23 17:37:18.375 205 12651.10 36.05 55202.75 88888.00 2008-07-23 17:37:18.500 205 12651.08 36.12 55202.95 88888.00 2008-07-23 17:37:18.625 205 12651.17 36.15 55203.12 88888.00 2008-07-23 17:37:18.750 205 12651.38 36.12 55203.22 88888.00 2008-07-23 17:37:18.875 205 12651.58 36.08 55203.28 88888.00 2008-07-23 17:37:19.000 205 12651.70 36.08 55203.25 88888.00 2008-07-23 17:37:19.125 205 12651.75 36.15 55203.25 88888.00 2008-07-23 17:37:19.250 205 12651.73 36.25 55203.30 88888.00 2008-07-23 17:37:19.375 205 12651.70 36.27 55203.38 88888.00 2008-07-23 17:37:19.500 205 12651.77 36.30 55203.53 88888.00 2008-07-23 17:37:19.625 205 12651.85 36.30 55203.65 88888.00 2008-07-23 17:37:19.750 205 12652.00 36.25 55203.72 88888.00 2008-07-23 17:37:19.875 205 12652.17 36.20 55203.70 88888.00 2008-07-23 17:37:20.000 205 12652.35 36.20 55203.65 88888.00 2008-07-23 17:37:20.125 205 12652.35 36.27 55203.65 88888.00 2008-07-23 17:37:20.250 205 12652.27 36.33 55203.75 88888.00 2008-07-23 17:37:20.375 205 12652.38 36.38 55203.85 88888.00 2008-07-23 17:37:20.500 205 12652.40 36.38 55203.97 88888.00 2008-07-23 17:37:20.625 205 12652.52 36.30 55204.05 88888.00 2008-07-23 17:37:20.750 205 12652.70 36.27 55204.07 88888.00 2008-07-23 17:37:20.875 205 12652.83 36.25 55204.07 88888.00 2008-07-23 17:37:21.000 205 12652.92 36.27 55204.05 88888.00 2008-07-23 17:37:21.125 205 12652.92 36.33 55204.07 88888.00 2008-07-23 17:37:21.250 205 12652.85 36.38 55204.15 88888.00 2008-07-23 17:37:21.375 205 12652.90 36.40 55204.25 88888.00 2008-07-23 17:37:21.500 205 12652.98 36.38 55204.35 88888.00 2008-07-23 17:37:21.625 205 12653.10 36.27 55204.38 88888.00 2008-07-23 17:37:21.750 205 12653.23 36.23 55204.38 88888.00 2008-07-23 17:37:21.875 205 12653.27 36.23 55204.40 88888.00 2008-07-23 17:37:22.000 205 12653.25 36.27 55204.38 88888.00 2008-07-23 17:37:22.125 205 12653.25 36.30 55204.45 88888.00 2008-07-23 17:37:22.250 205 12653.27 36.35 55204.53 88888.00 2008-07-23 17:37:22.375 205 12653.38 36.33 55204.60 88888.00 2008-07-23 17:37:22.500 205 12653.48 36.33 55204.65 88888.00 2008-07-23 17:37:22.625 205 12653.62 36.23 55204.68 88888.00 2008-07-23 17:37:22.750 205 12653.65 36.17 55204.65 88888.00 2008-07-23 17:37:22.875 205 12653.65 36.20 55204.62 88888.00 2008-07-23 17:37:23.000 205 12653.65 36.25 55204.65 88888.00 2008-07-23 17:37:23.125 205 12653.67 36.30 55204.68 88888.00 2008-07-23 17:37:23.250 205 12653.70 36.27 55204.78 88888.00 2008-07-23 17:37:23.375 205 12653.75 36.25 55204.82 88888.00 2008-07-23 17:37:23.500 205 12653.85 36.20 55204.85 88888.00 2008-07-23 17:37:23.625 205 12653.95 36.12 55204.85 88888.00 2008-07-23 17:37:23.750 205 12653.98 36.15 55204.82 88888.00 2008-07-23 17:37:23.875 205 12653.98 36.15 55204.82 88888.00 2008-07-23 17:37:24.000 205 12654.02 36.20 55204.88 88888.00 2008-07-23 17:37:24.125 205 12654.08 36.23 55204.95 88888.00 2008-07-23 17:37:24.250 205 12654.05 36.17 55204.97 88888.00 2008-07-23 17:37:24.375 205 12654.05 36.15 55204.97 88888.00 2008-07-23 17:37:24.500 205 12654.12 36.08 55205.00 88888.00 2008-07-23 17:37:24.625 205 12654.15 36.05 55205.00 88888.00 2008-07-23 17:37:24.750 205 12654.25 36.08 55204.97 88888.00 2008-07-23 17:37:24.875 205 12654.25 36.10 55205.00 88888.00 2008-07-23 17:37:25.000 205 12654.23 36.12 55205.03 88888.00 2008-07-23 17:37:25.125 205 12654.23 36.12 55205.07 88888.00 2008-07-23 17:37:25.250 205 12654.25 36.08 55205.12 88888.00 2008-07-23 17:37:25.375 205 12654.38 36.02 55205.12 88888.00 2008-07-23 17:37:25.500 205 12654.40 36.00 55205.15 88888.00 2008-07-23 17:37:25.625 205 12654.42 35.98 55205.15 88888.00 2008-07-23 17:37:25.750 205 12654.40 36.02 55205.15 88888.00 2008-07-23 17:37:25.875 205 12654.42 36.05 55205.18 88888.00 2008-07-23 17:37:26.000 205 12654.48 36.02 55205.18 88888.00 2008-07-23 17:37:26.125 205 12654.50 36.02 55205.22 88888.00 2008-07-23 17:37:26.250 205 12654.52 35.98 55205.30 88888.00 2008-07-23 17:37:26.375 205 12654.60 35.92 55205.30 88888.00 2008-07-23 17:37:26.500 205 12654.62 35.90 55205.28 88888.00 2008-07-23 17:37:26.625 205 12654.58 35.90 55205.28 88888.00 2008-07-23 17:37:26.750 205 12654.58 35.92 55205.30 88888.00 2008-07-23 17:37:26.875 205 12654.62 35.95 55205.30 88888.00 2008-07-23 17:37:27.000 205 12654.60 35.95 55205.32 88888.00 2008-07-23 17:37:27.125 205 12654.58 35.95 55205.40 88888.00 2008-07-23 17:37:27.250 205 12654.58 35.90 55205.43 88888.00 2008-07-23 17:37:27.375 205 12654.65 35.90 55205.43 88888.00 2008-07-23 17:37:27.500 205 12654.65 35.88 55205.40 88888.00 2008-07-23 17:37:27.625 205 12654.67 35.85 55205.38 88888.00 2008-07-23 17:37:27.750 205 12654.77 35.85 55205.38 88888.00 2008-07-23 17:37:27.875 205 12654.83 35.88 55205.40 88888.00 2008-07-23 17:37:28.000 205 12654.77 35.90 55205.45 88888.00 2008-07-23 17:37:28.125 205 12654.75 35.92 55205.45 88888.00 2008-07-23 17:37:28.250 205 12654.77 35.88 55205.50 88888.00 2008-07-23 17:37:28.375 205 12654.77 35.85 55205.50 88888.00 2008-07-23 17:37:28.500 205 12654.83 35.85 55205.53 88888.00 2008-07-23 17:37:28.625 205 12654.80 35.80 55205.53 88888.00 2008-07-23 17:37:28.750 205 12654.80 35.80 55205.53 88888.00 2008-07-23 17:37:28.875 205 12654.85 35.80 55205.50 88888.00 2008-07-23 17:37:29.000 205 12654.88 35.80 55205.53 88888.00 2008-07-23 17:37:29.125 205 12654.85 35.83 55205.53 88888.00 2008-07-23 17:37:29.250 205 12654.77 35.80 55205.55 88888.00 2008-07-23 17:37:29.375 205 12654.83 35.80 55205.55 88888.00 2008-07-23 17:37:29.500 205 12654.90 35.77 55205.57 88888.00 2008-07-23 17:37:29.625 205 12654.98 35.77 55205.57 88888.00 2008-07-23 17:37:29.750 205 12654.98 35.75 55205.60 88888.00 2008-07-23 17:37:29.875 205 12654.95 35.75 55205.60 88888.00 2008-07-23 17:37:30.000 205 12654.95 35.75 55205.57 88888.00 2008-07-23 17:37:30.125 205 12654.92 35.80 55205.60 88888.00 2008-07-23 17:37:30.250 205 12654.90 35.77 55205.62 88888.00 2008-07-23 17:37:30.375 205 12654.90 35.80 55205.62 88888.00 2008-07-23 17:37:30.500 205 12654.95 35.77 55205.60 88888.00 2008-07-23 17:37:30.625 205 12654.98 35.75 55205.60 88888.00 2008-07-23 17:37:30.750 205 12655.00 35.70 55205.60 88888.00 2008-07-23 17:37:30.875 205 12655.02 35.70 55205.62 88888.00 2008-07-23 17:37:31.000 205 12655.08 35.70 55205.62 88888.00 2008-07-23 17:37:31.125 205 12655.08 35.70 55205.65 88888.00 2008-07-23 17:37:31.250 205 12655.00 35.73 55205.65 88888.00 2008-07-23 17:37:31.375 205 12655.08 35.75 55205.65 88888.00 2008-07-23 17:37:31.500 205 12655.08 35.73 55205.68 88888.00 2008-07-23 17:37:31.625 205 12655.10 35.70 55205.70 88888.00 2008-07-23 17:37:31.750 205 12655.12 35.67 55205.70 88888.00 2008-07-23 17:37:31.875 205 12655.12 35.67 55205.70 88888.00 2008-07-23 17:37:32.000 205 12655.10 35.65 55205.70 88888.00 2008-07-23 17:37:32.125 205 12655.05 35.67 55205.70 88888.00 2008-07-23 17:37:32.250 205 12655.00 35.65 55205.70 88888.00 2008-07-23 17:37:32.375 205 12655.02 35.67 55205.70 88888.00 2008-07-23 17:37:32.500 205 12655.00 35.67 55205.75 88888.00 2008-07-23 17:37:32.625 205 12655.00 35.67 55205.75 88888.00 2008-07-23 17:37:32.750 205 12655.00 35.65 55205.75 88888.00 2008-07-23 17:37:32.875 205 12655.02 35.60 55205.75 88888.00 2008-07-23 17:37:33.000 205 12655.02 35.60 55205.75 88888.00 2008-07-23 17:37:33.125 205 12655.05 35.60 55205.75 88888.00 2008-07-23 17:37:33.250 205 12655.05 35.62 55205.78 88888.00 2008-07-23 17:37:33.375 205 12655.00 35.62 55205.80 88888.00 2008-07-23 17:37:33.500 205 12654.98 35.60 55205.82 88888.00 2008-07-23 17:37:33.625 205 12655.00 35.60 55205.80 88888.00 2008-07-23 17:37:33.750 205 12655.08 35.58 55205.80 88888.00 2008-07-23 17:37:33.875 205 12655.15 35.55 55205.78 88888.00 2008-07-23 17:37:34.000 205 12655.17 35.55 55205.78 88888.00 2008-07-23 17:37:34.125 205 12655.15 35.55 55205.80 88888.00 2008-07-23 17:37:34.250 205 12655.15 35.58 55205.82 88888.00 2008-07-23 17:37:34.375 205 12655.15 35.58 55205.82 88888.00 2008-07-23 17:37:34.500 205 12655.10 35.55 55205.82 88888.00 2008-07-23 17:37:34.625 205 12655.12 35.50 55205.85 88888.00 2008-07-23 17:37:34.750 205 12655.12 35.50 55205.85 88888.00 2008-07-23 17:37:34.875 205 12655.15 35.50 55205.82 88888.00 2008-07-23 17:37:35.000 205 12655.17 35.50 55205.80 88888.00 2008-07-23 17:37:35.125 205 12655.20 35.48 55205.85 88888.00 2008-07-23 17:37:35.250 205 12655.15 35.50 55205.90 88888.00 2008-07-23 17:37:35.375 205 12655.15 35.50 55205.90 88888.00 2008-07-23 17:37:35.500 205 12655.15 35.45 55205.90 88888.00 2008-07-23 17:37:35.625 205 12655.20 35.42 55205.90 88888.00 2008-07-23 17:37:35.750 205 12655.17 35.42 55205.88 88888.00 2008-07-23 17:37:35.875 205 12655.20 35.42 55205.88 88888.00 2008-07-23 17:37:36.000 205 12655.23 35.42 55205.90 88888.00 2008-07-23 17:37:36.125 205 12655.23 35.42 55205.93 88888.00 2008-07-23 17:37:36.250 205 12655.20 35.42 55205.95 88888.00 2008-07-23 17:37:36.375 205 12655.20 35.40 55205.95 88888.00 2008-07-23 17:37:36.500 205 12655.25 35.35 55205.95 88888.00 2008-07-23 17:37:36.625 205 12655.27 35.33 55205.93 88888.00 2008-07-23 17:37:36.750 205 12655.27 35.35 55205.93 88888.00 2008-07-23 17:37:36.875 205 12655.27 35.35 55205.93 88888.00 2008-07-23 17:37:37.000 205 12655.27 35.35 55205.93 88888.00 2008-07-23 17:37:37.125 205 12655.30 35.35 55205.95 88888.00 2008-07-23 17:37:37.250 205 12655.33 35.35 55206.00 88888.00 2008-07-23 17:37:37.375 205 12655.40 35.33 55205.97 88888.00 2008-07-23 17:37:37.500 205 12655.38 35.30 55205.95 88888.00 2008-07-23 17:37:37.625 205 12655.27 35.27 55205.93 88888.00 2008-07-23 17:37:37.750 205 12655.23 35.27 55205.93 88888.00 2008-07-23 17:37:37.875 205 12655.25 35.27 55205.95 88888.00 2008-07-23 17:37:38.000 205 12655.35 35.25 55205.95 88888.00 2008-07-23 17:37:38.125 205 12655.35 35.27 55205.97 88888.00 2008-07-23 17:37:38.250 205 12655.30 35.23 55206.00 88888.00 2008-07-23 17:37:38.375 205 12655.30 35.20 55206.00 88888.00 2008-07-23 17:37:38.500 205 12655.33 35.20 55205.97 88888.00 2008-07-23 17:37:38.625 205 12655.35 35.20 55206.03 88888.00 2008-07-23 17:37:38.750 205 12655.33 35.20 55206.03 88888.00 2008-07-23 17:37:38.875 205 12655.27 35.17 55206.03 88888.00 2008-07-23 17:37:39.000 205 12655.30 35.15 55206.00 88888.00 2008-07-23 17:37:39.125 205 12655.35 35.15 55206.00 88888.00 2008-07-23 17:37:39.250 205 12655.42 35.12 55206.00 88888.00 2008-07-23 17:37:39.375 205 12655.42 35.12 55206.00 88888.00 2008-07-23 17:37:39.500 205 12655.33 35.15 55206.00 88888.00 2008-07-23 17:37:39.625 205 12655.30 35.12 55205.97 88888.00 2008-07-23 17:37:39.750 205 12655.30 35.12 55206.00 88888.00 2008-07-23 17:37:39.875 205 12655.33 35.12 55206.00 88888.00 2008-07-23 17:37:40.000 205 12655.35 35.10 55205.97 88888.00 2008-07-23 17:37:40.125 205 12655.33 35.10 55206.00 88888.00 2008-07-23 17:37:40.250 205 12655.27 35.08 55206.00 88888.00 2008-07-23 17:37:40.375 205 12655.27 35.10 55206.00 88888.00 2008-07-23 17:37:40.500 205 12655.25 35.08 55206.03 88888.00 2008-07-23 17:37:40.625 205 12655.25 35.05 55206.03 88888.00 2008-07-23 17:37:40.750 205 12655.30 35.05 55206.03 88888.00 2008-07-23 17:37:40.875 205 12655.33 35.05 55206.03 88888.00 2008-07-23 17:37:41.000 205 12655.27 35.05 55206.03 88888.00 2008-07-23 17:37:41.125 205 12655.30 35.05 55206.05 88888.00 2008-07-23 17:37:41.250 205 12655.27 35.02 55206.05 88888.00 2008-07-23 17:37:41.375 205 12655.23 35.02 55206.05 88888.00 2008-07-23 17:37:41.500 205 12655.23 35.02 55206.05 88888.00 2008-07-23 17:37:41.625 205 12655.23 35.02 55206.07 88888.00 2008-07-23 17:37:41.750 205 12655.25 35.00 55206.05 88888.00 2008-07-23 17:37:41.875 205 12655.30 34.98 55206.05 88888.00 2008-07-23 17:37:42.000 205 12655.33 35.00 55206.05 88888.00 2008-07-23 17:37:42.125 205 12655.30 35.02 55206.05 88888.00 2008-07-23 17:37:42.250 205 12655.27 34.98 55206.10 88888.00 2008-07-23 17:37:42.375 205 12655.27 34.95 55206.07 88888.00 2008-07-23 17:37:42.500 205 12655.27 34.98 55206.10 88888.00 2008-07-23 17:37:42.625 205 12655.23 34.98 55206.07 88888.00 2008-07-23 17:37:42.750 205 12655.17 34.95 55206.07 88888.00 2008-07-23 17:37:42.875 205 12655.20 34.95 55206.07 88888.00 2008-07-23 17:37:43.000 205 12655.27 34.95 55206.10 88888.00 2008-07-23 17:37:43.125 205 12655.25 34.95 55206.10 88888.00 2008-07-23 17:37:43.250 205 12655.17 34.92 55206.10 88888.00 2008-07-23 17:37:43.375 205 12655.23 34.92 55206.07 88888.00 2008-07-23 17:37:43.500 205 12655.30 34.92 55206.12 88888.00 2008-07-23 17:37:43.625 205 12655.33 34.92 55206.12 88888.00 2008-07-23 17:37:43.750 205 12655.27 34.90 55206.12 88888.00 2008-07-23 17:37:43.875 205 12655.25 34.92 55206.15 88888.00 2008-07-23 17:37:44.000 205 12655.30 34.90 55206.12 88888.00 2008-07-23 17:37:44.125 205 12655.30 34.88 55206.12 88888.00 2008-07-23 17:37:44.250 205 12655.23 34.85 55206.12 88888.00 2008-07-23 17:37:44.375 205 12655.23 34.85 55206.10 88888.00 2008-07-23 17:37:44.500 205 12655.20 34.88 55206.10 88888.00 2008-07-23 17:37:44.625 205 12655.23 34.85 55206.12 88888.00 2008-07-23 17:37:44.750 205 12655.23 34.85 55206.12 88888.00 2008-07-23 17:37:44.875 205 12655.15 34.85 55206.12 88888.00 2008-07-23 17:37:45.000 205 12655.17 34.83 55206.12 88888.00 2008-07-23 17:37:45.125 205 12655.23 34.83 55206.12 88888.00 2008-07-23 17:37:45.250 205 12655.17 34.80 55206.12 88888.00 2008-07-23 17:37:45.375 205 12655.17 34.80 55206.12 88888.00 2008-07-23 17:37:45.500 205 12655.17 34.83 55206.12 88888.00 2008-07-23 17:37:45.625 205 12655.17 34.83 55206.10 88888.00 2008-07-23 17:37:45.750 205 12655.17 34.77 55206.12 88888.00 2008-07-23 17:37:45.875 205 12655.23 34.75 55206.18 88888.00 2008-07-23 17:37:46.000 205 12655.30 34.73 55206.18 88888.00 2008-07-23 17:37:46.125 205 12655.33 34.75 55206.18 88888.00 2008-07-23 17:37:46.250 205 12655.30 34.73 55206.20 88888.00 2008-07-23 17:37:46.375 205 12655.30 34.73 55206.18 88888.00 2008-07-23 17:37:46.500 205 12655.27 34.70 55206.18 88888.00 2008-07-23 17:37:46.625 205 12655.25 34.73 55206.20 88888.00 2008-07-23 17:37:46.750 205 12655.25 34.73 55206.18 88888.00 2008-07-23 17:37:46.875 205 12655.23 34.70 55206.20 88888.00 2008-07-23 17:37:47.000 205 12655.27 34.67 55206.18 88888.00 2008-07-23 17:37:47.125 205 12655.23 34.67 55206.20 88888.00 2008-07-23 17:37:47.250 205 12655.15 34.65 55206.20 88888.00 2008-07-23 17:37:47.375 205 12655.20 34.65 55206.20 88888.00 2008-07-23 17:37:47.500 205 12655.23 34.67 55206.20 88888.00 2008-07-23 17:37:47.625 205 12655.25 34.65 55206.22 88888.00 2008-07-23 17:37:47.750 205 12655.25 34.62 55206.22 88888.00 2008-07-23 17:37:47.875 205 12655.25 34.60 55206.22 88888.00 2008-07-23 17:37:48.000 205 12655.20 34.62 55206.22 88888.00 2008-07-23 17:37:48.125 205 12655.20 34.60 55206.22 88888.00 2008-07-23 17:37:48.250 205 12655.20 34.58 55206.22 88888.00 2008-07-23 17:37:48.375 205 12655.25 34.58 55206.20 88888.00 2008-07-23 17:37:48.500 205 12655.30 34.60 55206.20 88888.00 2008-07-23 17:37:48.625 205 12655.35 34.58 55206.20 88888.00 2008-07-23 17:37:48.750 205 12655.38 34.58 55206.18 88888.00 2008-07-23 17:37:48.875 205 12655.38 34.58 55206.18 88888.00 2008-07-23 17:37:49.000 205 12655.35 34.58 55206.15 88888.00 2008-07-23 17:37:49.125 205 12655.30 34.55 55206.18 88888.00 2008-07-23 17:37:49.250 205 12655.27 34.52 55206.18 88888.00 2008-07-23 17:37:49.375 205 12655.33 34.55 55206.18 88888.00 2008-07-23 17:37:49.500 205 12655.33 34.55 55206.18 88888.00 2008-07-23 17:37:49.625 205 12655.38 34.55 55206.20 88888.00 2008-07-23 17:37:49.750 205 12655.40 34.55 55206.20 88888.00 2008-07-23 17:37:49.875 205 12655.38 34.52 55206.18 88888.00 2008-07-23 17:37:50.000 205 12655.35 34.50 55206.20 88888.00 2008-07-23 17:37:50.125 205 12655.38 34.52 55206.20 88888.00 2008-07-23 17:37:50.250 205 12655.38 34.48 55206.20 88888.00 2008-07-23 17:37:50.375 205 12655.42 34.50 55206.18 88888.00 2008-07-23 17:37:50.500 205 12655.50 34.48 55206.18 88888.00 2008-07-23 17:37:50.625 205 12655.52 34.48 55206.15 88888.00 2008-07-23 17:37:50.750 205 12655.50 34.45 55206.18 88888.00 2008-07-23 17:37:50.875 205 12655.50 34.45 55206.18 88888.00 2008-07-23 17:37:51.000 205 12655.52 34.45 55206.18 88888.00 2008-07-23 17:37:51.125 205 12655.52 34.45 55206.18 88888.00 2008-07-23 17:37:51.250 205 12655.50 34.42 55206.18 88888.00 2008-07-23 17:37:51.375 205 12655.52 34.40 55206.18 88888.00 2008-07-23 17:37:51.500 205 12655.58 34.42 55206.15 88888.00 2008-07-23 17:37:51.625 205 12655.62 34.40 55206.15 88888.00 2008-07-23 17:37:51.750 205 12655.62 34.40 55206.15 88888.00 2008-07-23 17:37:51.875 205 12655.67 34.40 55206.15 88888.00 2008-07-23 17:37:52.000 205 12655.65 34.38 55206.15 88888.00 2008-07-23 17:37:52.125 205 12655.65 34.38 55206.15 88888.00 2008-07-23 17:37:52.250 205 12655.60 34.35 55206.15 88888.00 2008-07-23 17:37:52.375 205 12655.70 34.35 55206.15 88888.00 2008-07-23 17:37:52.500 205 12655.75 34.38 55206.15 88888.00 2008-07-23 17:37:52.625 205 12655.77 34.38 55206.15 88888.00 2008-07-23 17:37:52.750 205 12655.80 34.35 55206.15 88888.00 2008-07-23 17:37:52.875 205 12655.80 34.33 55206.15 88888.00 2008-07-23 17:37:53.000 205 12655.77 34.30 55206.18 88888.00 2008-07-23 17:37:53.125 205 12655.80 34.30 55206.15 88888.00 2008-07-23 17:37:53.250 205 12655.77 34.25 55206.15 88888.00 2008-07-23 17:37:53.375 205 12655.77 34.25 55206.12 88888.00 2008-07-23 17:37:53.500 205 12655.75 34.25 55206.15 88888.00 2008-07-23 17:37:53.625 205 12655.77 34.25 55206.12 88888.00 2008-07-23 17:37:53.750 205 12655.77 34.25 55206.10 88888.00 2008-07-23 17:37:53.875 205 12655.77 34.23 55206.10 88888.00 2008-07-23 17:37:54.000 205 12655.83 34.20 55206.12 88888.00 2008-07-23 17:37:54.125 205 12655.85 34.20 55206.12 88888.00 2008-07-23 17:37:54.250 205 12655.80 34.17 55206.10 88888.00 2008-07-23 17:37:54.375 205 12655.80 34.17 55206.10 88888.00 2008-07-23 17:37:54.500 205 12655.80 34.15 55206.10 88888.00 2008-07-23 17:37:54.625 205 12655.77 34.12 55206.10 88888.00 2008-07-23 17:37:54.750 205 12655.85 34.12 55206.10 88888.00 2008-07-23 17:37:54.875 205 12655.92 34.12 55206.07 88888.00 2008-07-23 17:37:55.000 205 12655.90 34.08 55206.10 88888.00 2008-07-23 17:37:55.125 205 12655.85 34.10 55206.12 88888.00 2008-07-23 17:37:55.250 205 12655.83 34.08 55206.15 88888.00 2008-07-23 17:37:55.375 205 12655.88 34.08 55206.12 88888.00 2008-07-23 17:37:55.500 205 12655.88 34.02 55206.12 88888.00 2008-07-23 17:37:55.625 205 12655.92 34.00 55206.12 88888.00 2008-07-23 17:37:55.750 205 12655.92 34.02 55206.12 88888.00 2008-07-23 17:37:55.875 205 12655.90 34.02 55206.12 88888.00 2008-07-23 17:37:56.000 205 12655.92 34.00 55206.12 88888.00 2008-07-23 17:37:56.125 205 12655.98 33.98 55206.12 88888.00 2008-07-23 17:37:56.250 205 12656.00 33.95 55206.10 88888.00 2008-07-23 17:37:56.375 205 12656.08 33.95 55206.12 88888.00 2008-07-23 17:37:56.500 205 12656.12 33.95 55206.12 88888.00 2008-07-23 17:37:56.625 205 12656.05 33.92 55206.12 88888.00 2008-07-23 17:37:56.750 205 12656.02 33.90 55206.12 88888.00 2008-07-23 17:37:56.875 205 12656.02 33.90 55206.10 88888.00 2008-07-23 17:37:57.000 205 12656.08 33.90 55206.10 88888.00 2008-07-23 17:37:57.125 205 12656.05 33.90 55206.07 88888.00 2008-07-23 17:37:57.250 205 12656.02 33.85 55206.10 88888.00 2008-07-23 17:37:57.375 205 12656.02 33.88 55206.10 88888.00 2008-07-23 17:37:57.500 205 12656.02 33.88 55206.07 88888.00 2008-07-23 17:37:57.625 205 12656.05 33.85 55206.07 88888.00 2008-07-23 17:37:57.750 205 12656.05 33.83 55206.07 88888.00 2008-07-23 17:37:57.875 205 12656.00 33.83 55206.07 88888.00 2008-07-23 17:37:58.000 205 12655.98 33.80 55206.05 88888.00 2008-07-23 17:37:58.125 205 12656.02 33.80 55206.07 88888.00 2008-07-23 17:37:58.250 205 12656.08 33.75 55206.07 88888.00 2008-07-23 17:37:58.375 205 12656.10 33.75 55206.07 88888.00 2008-07-23 17:37:58.500 205 12656.10 33.77 55206.07 88888.00 2008-07-23 17:37:58.625 205 12656.08 33.80 55206.10 88888.00 2008-07-23 17:37:58.750 205 12656.10 33.77 55206.10 88888.00 2008-07-23 17:37:58.875 205 12656.15 33.75 55206.10 88888.00 2008-07-23 17:37:59.000 205 12656.17 33.73 55206.10 88888.00 2008-07-23 17:37:59.125 205 12656.15 33.73 55206.07 88888.00 2008-07-23 17:37:59.250 205 12656.20 33.70 55206.10 88888.00 2008-07-23 17:37:59.375 205 12656.25 33.70 55206.10 88888.00 2008-07-23 17:37:59.500 205 12656.23 33.70 55206.07 88888.00 2008-07-23 17:37:59.625 205 12656.25 33.70 55206.07 88888.00 2008-07-23 17:37:59.750 205 12656.27 33.65 55206.07 88888.00 2008-07-23 17:37:59.875 205 12656.27 33.62 55206.10 88888.00 2008-07-23 17:38:00.000 205 12656.25 33.65 55206.07 88888.00 2008-07-23 17:38:00.125 205 12656.27 33.62 55206.05 88888.00 2008-07-23 17:38:00.250 205 12656.27 33.62 55206.07 88888.00 2008-07-23 17:38:00.375 205 12656.30 33.60 55206.05 88888.00 2008-07-23 17:38:00.500 205 12656.27 33.58 55206.03 88888.00 2008-07-23 17:38:00.625 205 12656.35 33.60 55206.05 88888.00 2008-07-23 17:38:00.750 205 12656.48 33.60 55206.05 88888.00 2008-07-23 17:38:00.875 205 12656.50 33.60 55206.05 88888.00 2008-07-23 17:38:01.000 205 12656.48 33.60 55206.03 88888.00 2008-07-23 17:38:01.125 205 12656.45 33.58 55206.05 88888.00 2008-07-23 17:38:01.250 205 12656.42 33.55 55206.03 88888.00 2008-07-23 17:38:01.375 205 12656.45 33.58 55206.05 88888.00 2008-07-23 17:38:01.500 205 12656.42 33.55 55206.05 88888.00 2008-07-23 17:38:01.625 205 12656.42 33.52 55206.03 88888.00 2008-07-23 17:38:01.750 205 12656.45 33.50 55206.03 88888.00 2008-07-23 17:38:01.875 205 12656.48 33.52 55206.05 88888.00 2008-07-23 17:38:02.000 205 12656.48 33.50 55206.03 88888.00 2008-07-23 17:38:02.125 205 12656.42 33.50 55206.05 88888.00 2008-07-23 17:38:02.250 205 12656.40 33.48 55206.05 88888.00 2008-07-23 17:38:02.375 205 12656.48 33.50 55206.05 88888.00 2008-07-23 17:38:02.500 205 12656.58 33.52 55206.05 88888.00 2008-07-23 17:38:02.625 205 12656.55 33.50 55206.03 88888.00 2008-07-23 17:38:02.750 205 12656.55 33.48 55206.03 88888.00 2008-07-23 17:38:02.875 205 12656.60 33.45 55206.03 88888.00 2008-07-23 17:38:03.000 205 12656.67 33.42 55206.03 88888.00 2008-07-23 17:38:03.125 205 12656.65 33.42 55206.03 88888.00 2008-07-23 17:38:03.250 205 12656.65 33.38 55206.03 88888.00 2008-07-23 17:38:03.375 205 12656.65 33.38 55206.03 88888.00 2008-07-23 17:38:03.500 205 12656.62 33.38 55206.03 88888.00 2008-07-23 17:38:03.625 205 12656.62 33.38 55206.00 88888.00 2008-07-23 17:38:03.750 205 12656.70 33.40 55206.00 88888.00 2008-07-23 17:38:03.875 205 12656.73 33.38 55206.03 88888.00 2008-07-23 17:38:04.000 205 12656.75 33.33 55206.00 88888.00 2008-07-23 17:38:04.125 205 12656.77 33.33 55205.97 88888.00 2008-07-23 17:38:04.250 205 12656.73 33.33 55206.00 88888.00 2008-07-23 17:38:04.375 205 12656.77 33.33 55206.03 88888.00 2008-07-23 17:38:04.500 205 12656.85 33.33 55205.97 88888.00 2008-07-23 17:38:04.625 205 12656.85 33.33 55205.97 88888.00 2008-07-23 17:38:04.750 205 12656.88 33.30 55205.97 88888.00 2008-07-23 17:38:04.875 205 12656.83 33.30 55206.00 88888.00 2008-07-23 17:38:05.000 205 12656.80 33.27 55206.00 88888.00 2008-07-23 17:38:05.125 205 12656.90 33.27 55206.00 88888.00 2008-07-23 17:38:05.250 205 12656.88 33.27 55206.00 88888.00 2008-07-23 17:38:05.375 205 12656.85 33.30 55206.03 88888.00 2008-07-23 17:38:05.500 205 12656.90 33.30 55206.03 88888.00 2008-07-23 17:38:05.625 205 12656.92 33.27 55206.03 88888.00 2008-07-23 17:38:05.750 205 12656.98 33.25 55206.00 88888.00 2008-07-23 17:38:05.875 205 12656.98 33.23 55206.00 88888.00 2008-07-23 17:38:06.000 205 12656.95 33.23 55205.97 88888.00 2008-07-23 17:38:06.125 205 12656.92 33.20 55205.97 88888.00 2008-07-23 17:38:06.250 205 12656.92 33.17 55205.97 88888.00 2008-07-23 17:38:06.375 205 12656.98 33.20 55205.97 88888.00 2008-07-23 17:38:06.500 205 12656.98 33.23 55205.97 88888.00 2008-07-23 17:38:06.625 205 12656.95 33.23 55206.00 88888.00 2008-07-23 17:38:06.750 205 12656.95 33.20 55205.97 88888.00 2008-07-23 17:38:06.875 205 12656.98 33.20 55205.97 88888.00 2008-07-23 17:38:07.000 205 12657.02 33.17 55205.93 88888.00 2008-07-23 17:38:07.125 205 12657.02 33.20 55205.95 88888.00 2008-07-23 17:38:07.250 205 12657.08 33.15 55205.97 88888.00 2008-07-23 17:38:07.375 205 12657.10 33.15 55205.97 88888.00 2008-07-23 17:38:07.500 205 12657.12 33.12 55205.95 88888.00 2008-07-23 17:38:07.625 205 12657.12 33.12 55205.95 88888.00 2008-07-23 17:38:07.750 205 12657.17 33.10 55205.95 88888.00 2008-07-23 17:38:07.875 205 12657.23 33.08 55205.95 88888.00 2008-07-23 17:38:08.000 205 12657.23 33.02 55205.97 88888.00 2008-07-23 17:38:08.125 205 12657.23 33.05 55205.97 88888.00 2008-07-23 17:38:08.250 205 12657.20 33.08 55206.00 88888.00 2008-07-23 17:38:08.375 205 12657.25 33.08 55206.03 88888.00 2008-07-23 17:38:08.500 205 12657.23 33.05 55206.03 88888.00 2008-07-23 17:38:08.625 205 12657.25 33.02 55205.97 88888.00 2008-07-23 17:38:08.750 205 12657.27 33.02 55205.97 88888.00 2008-07-23 17:38:08.875 205 12657.25 33.02 55206.00 88888.00 2008-07-23 17:38:09.000 205 12657.20 33.02 55205.97 88888.00 2008-07-23 17:38:09.125 205 12657.15 32.98 55205.97 88888.00 2008-07-23 17:38:09.250 205 12657.10 32.98 55205.95 88888.00 2008-07-23 17:38:09.375 205 12657.12 33.00 55205.97 88888.00 2008-07-23 17:38:09.500 205 12657.12 33.00 55205.97 88888.00 2008-07-23 17:38:09.625 205 12657.12 32.98 55205.97 88888.00 2008-07-23 17:38:09.750 205 12657.17 32.98 55205.97 88888.00 2008-07-23 17:38:09.875 205 12657.23 32.95 55205.97 88888.00 2008-07-23 17:38:10.000 205 12657.25 32.95 55205.95 88888.00 2008-07-23 17:38:10.125 205 12657.25 32.92 55205.97 88888.00 2008-07-23 17:38:10.250 205 12657.17 32.90 55205.97 88888.00 2008-07-23 17:38:10.375 205 12657.17 32.92 55205.97 88888.00 2008-07-23 17:38:10.500 205 12657.17 32.95 55205.97 88888.00 2008-07-23 17:38:10.625 205 12657.20 32.92 55205.97 88888.00 2008-07-23 17:38:10.750 205 12657.20 32.90 55205.97 88888.00 2008-07-23 17:38:10.875 205 12657.25 32.92 55205.95 88888.00 2008-07-23 17:38:11.000 205 12657.25 32.92 55205.95 88888.00 2008-07-23 17:38:11.125 205 12657.23 32.92 55205.97 88888.00 2008-07-23 17:38:11.250 205 12657.25 32.90 55205.95 88888.00 2008-07-23 17:38:11.375 205 12657.30 32.88 55205.95 88888.00 2008-07-23 17:38:11.500 205 12657.33 32.88 55205.97 88888.00 2008-07-23 17:38:11.625 205 12657.30 32.90 55205.97 88888.00 2008-07-23 17:38:11.750 205 12657.23 32.90 55205.97 88888.00 2008-07-23 17:38:11.875 205 12657.23 32.88 55205.97 88888.00 2008-07-23 17:38:12.000 205 12657.30 32.85 55205.97 88888.00 2008-07-23 17:38:12.125 205 12657.30 32.88 55205.95 88888.00 2008-07-23 17:38:12.250 205 12657.27 32.88 55205.95 88888.00 2008-07-23 17:38:12.375 205 12657.30 32.88 55205.97 88888.00 2008-07-23 17:38:12.500 205 12657.30 32.85 55205.95 88888.00 2008-07-23 17:38:12.625 205 12657.33 32.85 55205.97 88888.00 2008-07-23 17:38:12.750 205 12657.30 32.85 55205.97 88888.00 2008-07-23 17:38:12.875 205 12657.25 32.85 55205.97 88888.00 2008-07-23 17:38:13.000 205 12657.27 32.85 55205.97 88888.00 2008-07-23 17:38:13.125 205 12657.33 32.85 55205.97 88888.00 2008-07-23 17:38:13.250 205 12657.25 32.85 55206.03 88888.00 2008-07-23 17:38:13.375 205 12657.25 32.85 55206.00 88888.00 2008-07-23 17:38:13.500 205 12657.25 32.85 55206.03 88888.00 2008-07-23 17:38:13.625 205 12657.35 32.83 55206.03 88888.00 2008-07-23 17:38:13.750 205 12657.38 32.83 55206.03 88888.00 2008-07-23 17:38:13.875 205 12657.35 32.83 55206.05 88888.00 2008-07-23 17:38:14.000 205 12657.33 32.80 55206.03 88888.00 2008-07-23 17:38:14.125 205 12657.33 32.80 55206.03 88888.00 2008-07-23 17:38:14.250 205 12657.27 32.75 55206.03 88888.00 2008-07-23 17:38:14.375 205 12657.25 32.77 55206.05 88888.00 2008-07-23 17:38:14.500 205 12657.23 32.77 55206.05 88888.00 2008-07-23 17:38:14.625 205 12657.20 32.77 55206.05 88888.00 2008-07-23 17:38:14.750 205 12657.17 32.77 55206.05 88888.00 2008-07-23 17:38:14.875 205 12657.20 32.77 55206.07 88888.00 2008-07-23 17:38:15.000 205 12657.20 32.75 55206.05 88888.00 2008-07-23 17:38:15.125 205 12657.23 32.75 55206.05 88888.00 2008-07-23 17:38:15.250 205 12657.20 32.75 55206.07 88888.00 2008-07-23 17:38:15.375 205 12657.17 32.75 55206.05 88888.00 2008-07-23 17:38:15.500 205 12657.15 32.75 55206.05 88888.00 2008-07-23 17:38:15.625 205 12657.08 32.77 55206.05 88888.00 2008-07-23 17:38:15.750 205 12657.00 32.77 55206.05 88888.00 2008-07-23 17:38:15.875 205 12657.02 32.75 55206.05 88888.00 2008-07-23 17:38:16.000 205 12657.02 32.73 55206.05 88888.00 2008-07-23 17:38:16.125 205 12657.00 32.75 55206.07 88888.00 2008-07-23 17:38:16.250 205 12657.00 32.73 55206.07 88888.00 2008-07-23 17:38:16.375 205 12657.08 32.75 55206.07 88888.00 2008-07-23 17:38:16.500 205 12657.10 32.75 55206.10 88888.00 2008-07-23 17:38:16.625 205 12657.15 32.73 55206.10 88888.00 2008-07-23 17:38:16.750 205 12657.10 32.73 55206.10 88888.00 2008-07-23 17:38:16.875 205 12657.02 32.73 55206.10 88888.00 2008-07-23 17:38:17.000 205 12656.92 32.73 55206.10 88888.00 2008-07-23 17:38:17.125 205 12656.95 32.73 55206.10 88888.00 2008-07-23 17:38:17.250 205 12657.02 32.70 55206.10 88888.00 2008-07-23 17:38:17.375 205 12657.15 32.70 55206.12 88888.00 2008-07-23 17:38:17.500 205 12657.15 32.67 55206.12 88888.00 2008-07-23 17:38:17.625 205 12657.05 32.70 55206.12 88888.00 2008-07-23 17:38:17.750 205 12657.00 32.70 55206.12 88888.00 2008-07-23 17:38:17.875 205 12656.95 32.70 55206.12 88888.00 2008-07-23 17:38:18.000 205 12656.92 32.70 55206.10 88888.00 2008-07-23 17:38:18.125 205 12656.90 32.70 55206.12 88888.00 2008-07-23 17:38:18.250 205 12656.85 32.67 55206.10 88888.00 2008-07-23 17:38:18.375 205 12656.85 32.70 55206.10 88888.00 2008-07-23 17:38:18.500 205 12656.83 32.70 55206.12 88888.00 2008-07-23 17:38:18.625 205 12656.83 32.70 55206.12 88888.00 2008-07-23 17:38:18.750 205 12656.85 32.67 55206.15 88888.00 2008-07-23 17:38:18.875 205 12656.85 32.70 55206.15 88888.00 2008-07-23 17:38:19.000 205 12656.80 32.73 55206.15 88888.00 2008-07-23 17:38:19.125 205 12656.80 32.73 55206.20 88888.00 2008-07-23 17:38:19.250 205 12656.77 32.70 55206.20 88888.00 2008-07-23 17:38:19.375 205 12656.80 32.70 55206.18 88888.00 2008-07-23 17:38:19.500 205 12656.83 32.75 55206.18 88888.00 2008-07-23 17:38:19.625 205 12656.80 32.73 55206.18 88888.00 2008-07-23 17:38:19.750 205 12656.75 32.75 55206.18 88888.00 2008-07-23 17:38:19.875 205 12656.73 32.75 55206.15 88888.00 2008-07-23 17:38:20.000 205 12656.67 32.75 55206.18 88888.00 2008-07-23 17:38:20.125 205 12656.65 32.75 55206.20 88888.00 2008-07-23 17:38:20.250 205 12656.60 32.75 55206.18 88888.00 2008-07-23 17:38:20.375 205 12656.58 32.75 55206.18 88888.00 2008-07-23 17:38:20.500 205 12656.58 32.75 55206.18 88888.00 2008-07-23 17:38:20.625 205 12656.55 32.77 55206.20 88888.00 2008-07-23 17:38:20.750 205 12656.55 32.77 55206.20 88888.00 2008-07-23 17:38:20.875 205 12656.58 32.77 55206.20 88888.00 2008-07-23 17:38:21.000 205 12656.58 32.77 55206.22 88888.00 2008-07-23 17:38:21.125 205 12656.58 32.77 55206.22 88888.00 2008-07-23 17:38:21.250 205 12656.52 32.77 55206.20 88888.00 2008-07-23 17:38:21.375 205 12656.48 32.80 55206.20 88888.00 2008-07-23 17:38:21.500 205 12656.50 32.83 55206.20 88888.00 2008-07-23 17:38:21.625 205 12656.52 32.80 55206.18 88888.00 2008-07-23 17:38:21.750 205 12656.50 32.83 55206.20 88888.00 2008-07-23 17:38:21.875 205 12656.52 32.83 55206.22 88888.00 2008-07-23 17:38:22.000 205 12656.55 32.80 55206.20 88888.00 2008-07-23 17:38:22.125 205 12656.58 32.80 55206.18 88888.00 2008-07-23 17:38:22.250 205 12656.58 32.80 55206.22 88888.00 2008-07-23 17:38:22.375 205 12656.55 32.80 55206.20 88888.00 2008-07-23 17:38:22.500 205 12656.58 32.83 55206.22 88888.00 2008-07-23 17:38:22.625 205 12656.58 32.83 55206.25 88888.00 2008-07-23 17:38:22.750 205 12656.55 32.85 55206.28 88888.00 2008-07-23 17:38:22.875 205 12656.48 32.85 55206.28 88888.00 2008-07-23 17:38:23.000 205 12656.38 32.83 55206.25 88888.00 2008-07-23 17:38:23.125 205 12656.35 32.85 55206.25 88888.00 2008-07-23 17:38:23.250 205 12656.38 32.83 55206.28 88888.00 2008-07-23 17:38:23.375 205 12656.40 32.85 55206.28 88888.00 2008-07-23 17:38:23.500 205 12656.42 32.83 55206.25 88888.00 2008-07-23 17:38:23.625 205 12656.40 32.83 55206.28 88888.00 2008-07-23 17:38:23.750 205 12656.42 32.83 55206.28 88888.00 2008-07-23 17:38:23.875 205 12656.45 32.83 55206.25 88888.00 2008-07-23 17:38:24.000 205 12656.42 32.83 55206.25 88888.00 2008-07-23 17:38:24.125 205 12656.40 32.83 55206.25 88888.00 2008-07-23 17:38:24.250 205 12656.35 32.83 55206.25 88888.00 2008-07-23 17:38:24.375 205 12656.40 32.85 55206.25 88888.00 2008-07-23 17:38:24.500 205 12656.45 32.83 55206.25 88888.00 2008-07-23 17:38:24.625 205 12656.48 32.85 55206.22 88888.00 2008-07-23 17:38:24.750 205 12656.42 32.85 55206.20 88888.00 2008-07-23 17:38:24.875 205 12656.42 32.83 55206.20 88888.00 2008-07-23 17:38:25.000 205 12656.42 32.83 55206.22 88888.00 2008-07-23 17:38:25.125 205 12656.38 32.83 55206.22 88888.00 2008-07-23 17:38:25.250 205 12656.33 32.83 55206.25 88888.00 2008-07-23 17:38:25.375 205 12656.33 32.83 55206.25 88888.00 2008-07-23 17:38:25.500 205 12656.38 32.85 55206.25 88888.00 2008-07-23 17:38:25.625 205 12656.40 32.85 55206.28 88888.00 2008-07-23 17:38:25.750 205 12656.40 32.85 55206.25 88888.00 2008-07-23 17:38:25.875 205 12656.33 32.85 55206.25 88888.00 2008-07-23 17:38:26.000 205 12656.27 32.85 55206.25 88888.00 2008-07-23 17:38:26.125 205 12656.27 32.85 55206.25 88888.00 2008-07-23 17:38:26.250 205 12656.25 32.85 55206.25 88888.00 2008-07-23 17:38:26.375 205 12656.23 32.88 55206.22 88888.00 2008-07-23 17:38:26.500 205 12656.23 32.88 55206.20 88888.00 2008-07-23 17:38:26.625 205 12656.27 32.83 55206.20 88888.00 2008-07-23 17:38:26.750 205 12656.30 32.88 55206.20 88888.00 2008-07-23 17:38:26.875 205 12656.23 32.88 55206.25 88888.00 2008-07-23 17:38:27.000 205 12656.20 32.83 55206.28 88888.00 2008-07-23 17:38:27.125 205 12656.20 32.83 55206.25 88888.00 2008-07-23 17:38:27.250 205 12656.20 32.83 55206.25 88888.00 2008-07-23 17:38:27.375 205 12656.20 32.83 55206.25 88888.00 2008-07-23 17:38:27.500 205 12656.25 32.83 55206.22 88888.00 2008-07-23 17:38:27.625 205 12656.30 32.80 55206.25 88888.00 2008-07-23 17:38:27.750 205 12656.27 32.80 55206.25 88888.00 2008-07-23 17:38:27.875 205 12656.23 32.80 55206.25 88888.00 2008-07-23 17:38:28.000 205 12656.15 32.80 55206.25 88888.00 2008-07-23 17:38:28.125 205 12656.12 32.77 55206.28 88888.00 2008-07-23 17:38:28.250 205 12656.10 32.77 55206.28 88888.00 2008-07-23 17:38:28.375 205 12656.17 32.77 55206.25 88888.00 2008-07-23 17:38:28.500 205 12656.23 32.80 55206.22 88888.00 2008-07-23 17:38:28.625 205 12656.25 32.80 55206.20 88888.00 2008-07-23 17:38:28.750 205 12656.25 32.80 55206.22 88888.00 2008-07-23 17:38:28.875 205 12656.27 32.77 55206.22 88888.00 2008-07-23 17:38:29.000 205 12656.30 32.77 55206.22 88888.00 2008-07-23 17:38:29.125 205 12656.30 32.75 55206.25 88888.00 2008-07-23 17:38:29.250 205 12656.30 32.75 55206.28 88888.00 2008-07-23 17:38:29.375 205 12656.33 32.77 55206.28 88888.00 2008-07-23 17:38:29.500 205 12656.33 32.77 55206.25 88888.00 2008-07-23 17:38:29.625 205 12656.30 32.77 55206.28 88888.00 2008-07-23 17:38:29.750 205 12656.30 32.77 55206.28 88888.00 2008-07-23 17:38:29.875 205 12656.25 32.75 55206.28 88888.00 2008-07-23 17:38:30.000 205 12656.23 32.73 55206.28 88888.00 2008-07-23 17:38:30.125 205 12656.23 32.75 55206.30 88888.00 2008-07-23 17:38:30.250 205 12656.15 32.73 55206.30 88888.00 2008-07-23 17:38:30.375 205 12656.23 32.75 55206.28 88888.00 2008-07-23 17:38:30.500 205 12656.30 32.73 55206.25 88888.00 2008-07-23 17:38:30.625 205 12656.27 32.73 55206.22 88888.00 2008-07-23 17:38:30.750 205 12656.23 32.73 55206.22 88888.00 2008-07-23 17:38:30.875 205 12656.25 32.70 55206.25 88888.00 2008-07-23 17:38:31.000 205 12656.30 32.70 55206.22 88888.00 2008-07-23 17:38:31.125 205 12656.38 32.73 55206.25 88888.00 2008-07-23 17:38:31.250 205 12656.40 32.67 55206.22 88888.00 2008-07-23 17:38:31.375 205 12656.40 32.67 55206.22 88888.00 2008-07-23 17:38:31.500 205 12656.35 32.67 55206.22 88888.00 2008-07-23 17:38:31.625 205 12656.33 32.67 55206.25 88888.00 2008-07-23 17:38:31.750 205 12656.40 32.67 55206.25 88888.00 2008-07-23 17:38:31.875 205 12656.45 32.65 55206.28 88888.00 2008-07-23 17:38:32.000 205 12656.42 32.65 55206.25 88888.00 2008-07-23 17:38:32.125 205 12656.40 32.62 55206.25 88888.00 2008-07-23 17:38:32.250 205 12656.30 32.62 55206.25 88888.00 2008-07-23 17:38:32.375 205 12656.35 32.62 55206.22 88888.00 2008-07-23 17:38:32.500 205 12656.35 32.62 55206.25 88888.00 2008-07-23 17:38:32.625 205 12656.35 32.62 55206.25 88888.00 2008-07-23 17:38:32.750 205 12656.35 32.60 55206.22 88888.00 2008-07-23 17:38:32.875 205 12656.35 32.58 55206.22 88888.00 2008-07-23 17:38:33.000 205 12656.38 32.58 55206.22 88888.00 2008-07-23 17:38:33.125 205 12656.42 32.60 55206.22 88888.00 2008-07-23 17:38:33.250 205 12656.40 32.52 55206.25 88888.00 2008-07-23 17:38:33.375 205 12656.45 32.55 55206.25 88888.00 2008-07-23 17:38:33.500 205 12656.40 32.55 55206.22 88888.00 2008-07-23 17:38:33.625 205 12656.38 32.55 55206.22 88888.00 2008-07-23 17:38:33.750 205 12656.35 32.52 55206.22 88888.00 2008-07-23 17:38:33.875 205 12656.38 32.52 55206.22 88888.00 2008-07-23 17:38:34.000 205 12656.42 32.52 55206.20 88888.00 2008-07-23 17:38:34.125 205 12656.42 32.52 55206.22 88888.00 2008-07-23 17:38:34.250 205 12656.42 32.50 55206.25 88888.00 2008-07-23 17:38:34.375 205 12656.48 32.50 55206.22 88888.00 2008-07-23 17:38:34.500 205 12656.50 32.50 55206.20 88888.00 2008-07-23 17:38:34.625 205 12656.45 32.48 55206.22 88888.00 2008-07-23 17:38:34.750 205 12656.42 32.48 55206.22 88888.00 2008-07-23 17:38:34.875 205 12656.45 32.48 55206.20 88888.00 2008-07-23 17:38:35.000 205 12656.42 32.48 55206.20 88888.00 2008-07-23 17:38:35.125 205 12656.42 32.48 55206.20 88888.00 2008-07-23 17:38:35.250 205 12656.48 32.45 55206.20 88888.00 2008-07-23 17:38:35.375 205 12656.48 32.42 55206.20 88888.00 2008-07-23 17:38:35.500 205 12656.48 32.42 55206.25 88888.00 2008-07-23 17:38:35.625 205 12656.45 32.40 55206.25 88888.00 2008-07-23 17:38:35.750 205 12656.50 32.40 55206.25 88888.00 2008-07-23 17:38:35.875 205 12656.55 32.40 55206.22 88888.00 2008-07-23 17:38:36.000 205 12656.50 32.40 55206.20 88888.00 2008-07-23 17:38:36.125 205 12656.52 32.38 55206.22 88888.00 2008-07-23 17:38:36.250 205 12656.50 32.38 55206.22 88888.00 2008-07-23 17:38:36.375 205 12656.52 32.38 55206.20 88888.00 2008-07-23 17:38:36.500 205 12656.50 32.35 55206.18 88888.00 2008-07-23 17:38:36.625 205 12656.52 32.38 55206.18 88888.00 2008-07-23 17:38:36.750 205 12656.58 32.33 55206.18 88888.00 2008-07-23 17:38:36.875 205 12656.58 32.30 55206.20 88888.00 2008-07-23 17:38:37.000 205 12656.55 32.30 55206.18 88888.00 2008-07-23 17:38:37.125 205 12656.52 32.27 55206.18 88888.00 2008-07-23 17:38:37.250 205 12656.60 32.25 55206.18 88888.00 2008-07-23 17:38:37.375 205 12656.70 32.27 55206.18 88888.00 2008-07-23 17:38:37.500 205 12656.70 32.27 55206.18 88888.00 2008-07-23 17:38:37.625 205 12656.65 32.25 55206.18 88888.00 2008-07-23 17:38:37.750 205 12656.65 32.23 55206.15 88888.00 2008-07-23 17:38:37.875 205 12656.65 32.23 55206.15 88888.00 2008-07-23 17:38:38.000 205 12656.67 32.20 55206.18 88888.00 2008-07-23 17:38:38.125 205 12656.65 32.23 55206.18 88888.00 2008-07-23 17:38:38.250 205 12656.70 32.20 55206.18 88888.00 2008-07-23 17:38:38.375 205 12656.67 32.20 55206.15 88888.00 2008-07-23 17:38:38.500 205 12656.65 32.17 55206.12 88888.00 2008-07-23 17:38:38.625 205 12656.67 32.17 55206.12 88888.00 2008-07-23 17:38:38.750 205 12656.65 32.17 55206.12 88888.00 2008-07-23 17:38:38.875 205 12656.65 32.17 55206.15 88888.00 2008-07-23 17:38:39.000 205 12656.62 32.15 55206.12 88888.00 2008-07-23 17:38:39.125 205 12656.62 32.15 55206.12 88888.00 2008-07-23 17:38:39.250 205 12656.55 32.12 55206.15 88888.00 2008-07-23 17:38:39.375 205 12656.60 32.15 55206.15 88888.00 2008-07-23 17:38:39.500 205 12656.65 32.15 55206.15 88888.00 2008-07-23 17:38:39.625 205 12656.67 32.15 55206.15 88888.00 2008-07-23 17:38:39.750 205 12656.67 32.12 55206.15 88888.00 2008-07-23 17:38:39.875 205 12656.75 32.12 55206.12 88888.00 2008-07-23 17:38:40.000 205 12656.75 32.12 55206.10 88888.00 2008-07-23 17:38:40.125 205 12656.70 32.12 55206.12 88888.00 2008-07-23 17:38:40.250 205 12656.65 32.12 55206.10 88888.00 2008-07-23 17:38:40.375 205 12656.73 32.10 55206.12 88888.00 2008-07-23 17:38:40.500 205 12656.77 32.10 55206.12 88888.00 2008-07-23 17:38:40.625 205 12656.75 32.10 55206.12 88888.00 2008-07-23 17:38:40.750 205 12656.70 32.08 55206.15 88888.00 2008-07-23 17:38:40.875 205 12656.67 32.08 55206.18 88888.00 2008-07-23 17:38:41.000 205 12656.70 32.10 55206.15 88888.00 2008-07-23 17:38:41.125 205 12656.73 32.08 55206.15 88888.00 2008-07-23 17:38:41.250 205 12656.67 32.05 55206.15 88888.00 2008-07-23 17:38:41.375 205 12656.65 32.08 55206.15 88888.00 2008-07-23 17:38:41.500 205 12656.62 32.08 55206.12 88888.00 2008-07-23 17:38:41.625 205 12656.70 32.08 55206.12 88888.00 2008-07-23 17:38:41.750 205 12656.70 32.08 55206.12 88888.00 2008-07-23 17:38:41.875 205 12656.62 32.05 55206.12 88888.00 2008-07-23 17:38:42.000 205 12656.58 32.05 55206.12 88888.00 2008-07-23 17:38:42.125 205 12656.67 32.05 55206.12 88888.00 2008-07-23 17:38:42.250 205 12656.67 32.05 55206.15 88888.00 2008-07-23 17:38:42.375 205 12656.62 32.05 55206.15 88888.00 2008-07-23 17:38:42.500 205 12656.58 32.08 55206.12 88888.00 2008-07-23 17:38:42.625 205 12656.58 32.05 55206.10 88888.00 2008-07-23 17:38:42.750 205 12656.62 32.05 55206.12 88888.00 2008-07-23 17:38:42.875 205 12656.65 32.05 55206.18 88888.00 2008-07-23 17:38:43.000 205 12656.58 32.05 55206.15 88888.00 2008-07-23 17:38:43.125 205 12656.58 32.08 55206.15 88888.00 2008-07-23 17:38:43.250 205 12656.58 32.08 55206.18 88888.00 2008-07-23 17:38:43.375 205 12656.60 32.08 55206.15 88888.00 2008-07-23 17:38:43.500 205 12656.65 32.08 55206.18 88888.00 2008-07-23 17:38:43.625 205 12656.67 32.08 55206.20 88888.00 2008-07-23 17:38:43.750 205 12656.62 32.08 55206.18 88888.00 2008-07-23 17:38:43.875 205 12656.58 32.08 55206.15 88888.00 2008-07-23 17:38:44.000 205 12656.60 32.08 55206.15 88888.00 2008-07-23 17:38:44.125 205 12656.62 32.08 55206.15 88888.00 2008-07-23 17:38:44.250 205 12656.67 32.08 55206.18 88888.00 2008-07-23 17:38:44.375 205 12656.67 32.10 55206.18 88888.00 2008-07-23 17:38:44.500 205 12656.62 32.10 55206.18 88888.00 2008-07-23 17:38:44.625 205 12656.58 32.10 55206.15 88888.00 2008-07-23 17:38:44.750 205 12656.52 32.12 55206.18 88888.00 2008-07-23 17:38:44.875 205 12656.55 32.15 55206.15 88888.00 2008-07-23 17:38:45.000 205 12656.55 32.15 55206.15 88888.00 2008-07-23 17:38:45.125 205 12656.58 32.10 55206.18 88888.00 2008-07-23 17:38:45.250 205 12656.55 32.12 55206.15 88888.00 2008-07-23 17:38:45.375 205 12656.55 32.12 55206.15 88888.00 2008-07-23 17:38:45.500 205 12656.55 32.12 55206.15 88888.00 2008-07-23 17:38:45.625 205 12656.55 32.12 55206.15 88888.00 2008-07-23 17:38:45.750 205 12656.50 32.15 55206.15 88888.00 2008-07-23 17:38:45.875 205 12656.52 32.15 55206.12 88888.00 2008-07-23 17:38:46.000 205 12656.58 32.15 55206.15 88888.00 2008-07-23 17:38:46.125 205 12656.60 32.15 55206.15 88888.00 2008-07-23 17:38:46.250 205 12656.52 32.15 55206.18 88888.00 2008-07-23 17:38:46.375 205 12656.52 32.15 55206.15 88888.00 2008-07-23 17:38:46.500 205 12656.52 32.15 55206.15 88888.00 2008-07-23 17:38:46.625 205 12656.50 32.15 55206.15 88888.00 2008-07-23 17:38:46.750 205 12656.45 32.17 55206.18 88888.00 2008-07-23 17:38:46.875 205 12656.52 32.15 55206.18 88888.00 2008-07-23 17:38:47.000 205 12656.50 32.17 55206.12 88888.00 2008-07-23 17:38:47.125 205 12656.45 32.20 55206.15 88888.00 2008-07-23 17:38:47.250 205 12656.42 32.20 55206.18 88888.00 2008-07-23 17:38:47.375 205 12656.45 32.17 55206.18 88888.00 2008-07-23 17:38:47.500 205 12656.45 32.20 55206.18 88888.00 2008-07-23 17:38:47.625 205 12656.45 32.20 55206.20 88888.00 2008-07-23 17:38:47.750 205 12656.42 32.17 55206.18 88888.00 2008-07-23 17:38:47.875 205 12656.40 32.20 55206.20 88888.00 2008-07-23 17:38:48.000 205 12656.38 32.20 55206.15 88888.00 2008-07-23 17:38:48.125 205 12656.42 32.20 55206.15 88888.00 2008-07-23 17:38:48.250 205 12656.42 32.20 55206.15 88888.00 2008-07-23 17:38:48.375 205 12656.42 32.23 55206.15 88888.00 2008-07-23 17:38:48.500 205 12656.35 32.23 55206.18 88888.00 2008-07-23 17:38:48.625 205 12656.38 32.23 55206.15 88888.00 2008-07-23 17:38:48.750 205 12656.33 32.25 55206.15 88888.00 2008-07-23 17:38:48.875 205 12656.27 32.25 55206.15 88888.00 2008-07-23 17:38:49.000 205 12656.25 32.25 55206.12 88888.00 2008-07-23 17:38:49.125 205 12656.30 32.25 55206.20 88888.00 2008-07-23 17:38:49.250 205 12656.30 32.23 55206.18 88888.00 2008-07-23 17:38:49.375 205 12656.27 32.23 55206.18 88888.00 2008-07-23 17:38:49.500 205 12656.33 32.23 55206.18 88888.00 2008-07-23 17:38:49.625 205 12656.38 32.25 55206.20 88888.00 2008-07-23 17:38:49.750 205 12656.35 32.23 55206.20 88888.00 2008-07-23 17:38:49.875 205 12656.30 32.25 55206.18 88888.00 2008-07-23 17:38:50.000 205 12656.33 32.25 55206.18 88888.00 2008-07-23 17:38:50.125 205 12656.35 32.25 55206.20 88888.00 2008-07-23 17:38:50.250 205 12656.35 32.25 55206.20 88888.00 2008-07-23 17:38:50.375 205 12656.35 32.25 55206.20 88888.00 2008-07-23 17:38:50.500 205 12656.27 32.27 55206.20 88888.00 2008-07-23 17:38:50.625 205 12656.23 32.27 55206.22 88888.00 2008-07-23 17:38:50.750 205 12656.27 32.25 55206.22 88888.00 2008-07-23 17:38:50.875 205 12656.33 32.25 55206.20 88888.00 2008-07-23 17:38:51.000 205 12656.35 32.25 55206.22 88888.00 2008-07-23 17:38:51.125 205 12656.33 32.27 55206.22 88888.00 2008-07-23 17:38:51.250 205 12656.23 32.27 55206.22 88888.00 2008-07-23 17:38:51.375 205 12656.23 32.27 55206.22 88888.00 2008-07-23 17:38:51.500 205 12656.23 32.27 55206.22 88888.00 2008-07-23 17:38:51.625 205 12656.20 32.27 55206.20 88888.00 2008-07-23 17:38:51.750 205 12656.20 32.27 55206.22 88888.00 2008-07-23 17:38:51.875 205 12656.27 32.27 55206.20 88888.00 2008-07-23 17:38:52.000 205 12656.40 32.27 55206.20 88888.00 2008-07-23 17:38:52.125 205 12656.45 32.30 55206.20 88888.00 2008-07-23 17:38:52.250 205 12656.38 32.27 55206.25 88888.00 2008-07-23 17:38:52.375 205 12656.38 32.27 55206.22 88888.00 2008-07-23 17:38:52.500 205 12656.33 32.27 55206.22 88888.00 2008-07-23 17:38:52.625 205 12656.30 32.27 55206.22 88888.00 2008-07-23 17:38:52.750 205 12656.25 32.27 55206.22 88888.00 2008-07-23 17:38:52.875 205 12656.23 32.30 55206.25 88888.00 2008-07-23 17:38:53.000 205 12656.25 32.30 55206.25 88888.00 2008-07-23 17:38:53.125 205 12656.25 32.30 55206.22 88888.00 2008-07-23 17:38:53.250 205 12656.20 32.30 55206.22 88888.00 2008-07-23 17:38:53.375 205 12656.20 32.27 55206.20 88888.00 2008-07-23 17:38:53.500 205 12656.17 32.27 55206.20 88888.00 2008-07-23 17:38:53.625 205 12656.17 32.27 55206.20 88888.00 2008-07-23 17:38:53.750 205 12656.20 32.27 55206.22 88888.00 2008-07-23 17:38:53.875 205 12656.20 32.27 55206.22 88888.00 2008-07-23 17:38:54.000 205 12656.23 32.27 55206.22 88888.00 2008-07-23 17:38:54.125 205 12656.23 32.30 55206.20 88888.00 2008-07-23 17:38:54.250 205 12656.27 32.27 55206.20 88888.00 2008-07-23 17:38:54.375 205 12656.30 32.30 55206.22 88888.00 2008-07-23 17:38:54.500 205 12656.30 32.27 55206.20 88888.00 2008-07-23 17:38:54.625 205 12656.30 32.30 55206.20 88888.00 2008-07-23 17:38:54.750 205 12656.33 32.30 55206.18 88888.00 2008-07-23 17:38:54.875 205 12656.33 32.30 55206.18 88888.00 2008-07-23 17:38:55.000 205 12656.33 32.30 55206.18 88888.00 2008-07-23 17:38:55.125 205 12656.33 32.30 55206.18 88888.00 2008-07-23 17:38:55.250 205 12656.33 32.30 55206.18 88888.00 2008-07-23 17:38:55.375 205 12656.27 32.33 55206.15 88888.00 2008-07-23 17:38:55.500 205 12656.23 32.30 55206.15 88888.00 2008-07-23 17:38:55.625 205 12656.23 32.30 55206.15 88888.00 2008-07-23 17:38:55.750 205 12656.27 32.27 55206.18 88888.00 2008-07-23 17:38:55.875 205 12656.30 32.30 55206.18 88888.00 2008-07-23 17:38:56.000 205 12656.33 32.30 55206.18 88888.00 2008-07-23 17:38:56.125 205 12656.33 32.33 55206.20 88888.00 2008-07-23 17:38:56.250 205 12656.33 32.30 55206.18 88888.00 2008-07-23 17:38:56.375 205 12656.30 32.30 55206.18 88888.00 2008-07-23 17:38:56.500 205 12656.25 32.30 55206.18 88888.00 2008-07-23 17:38:56.625 205 12656.27 32.30 55206.18 88888.00 2008-07-23 17:38:56.750 205 12656.30 32.30 55206.18 88888.00 2008-07-23 17:38:56.875 205 12656.33 32.30 55206.18 88888.00 2008-07-23 17:38:57.000 205 12656.33 32.30 55206.15 88888.00 2008-07-23 17:38:57.125 205 12656.38 32.30 55206.15 88888.00 2008-07-23 17:38:57.250 205 12656.38 32.27 55206.15 88888.00 2008-07-23 17:38:57.375 205 12656.38 32.27 55206.12 88888.00 2008-07-23 17:38:57.500 205 12656.35 32.27 55206.15 88888.00 2008-07-23 17:38:57.625 205 12656.33 32.27 55206.15 88888.00 2008-07-23 17:38:57.750 205 12656.38 32.27 55206.15 88888.00 2008-07-23 17:38:57.875 205 12656.42 32.30 55206.15 88888.00 2008-07-23 17:38:58.000 205 12656.45 32.30 55206.18 88888.00 2008-07-23 17:38:58.125 205 12656.45 32.27 55206.18 88888.00 2008-07-23 17:38:58.250 205 12656.40 32.30 55206.15 88888.00 2008-07-23 17:38:58.375 205 12656.38 32.33 55206.12 88888.00 2008-07-23 17:38:58.500 205 12656.40 32.30 55206.15 88888.00 2008-07-23 17:38:58.625 205 12656.40 32.30 55206.15 88888.00 2008-07-23 17:38:58.750 205 12656.42 32.30 55206.18 88888.00 2008-07-23 17:38:58.875 205 12656.45 32.30 55206.15 88888.00 2008-07-23 17:38:59.000 205 12656.45 32.30 55206.15 88888.00 2008-07-23 17:38:59.125 205 12656.40 32.27 55206.15 88888.00 2008-07-23 17:38:59.250 205 12656.40 32.27 55206.15 88888.00 2008-07-23 17:38:59.375 205 12656.45 32.30 55206.12 88888.00 2008-07-23 17:38:59.500 205 12656.45 32.30 55206.12 88888.00 2008-07-23 17:38:59.625 205 12656.45 32.30 55206.10 88888.00 2008-07-23 17:38:59.750 205 12656.42 32.30 55206.12 88888.00 2008-07-23 17:38:59.875 205 12656.42 32.30 55206.12 88888.00 2008-07-23 17:39:00.000 205 12656.45 32.30 55206.12 88888.00 2008-07-23 17:39:00.125 205 12656.42 32.30 55206.12 88888.00 2008-07-23 17:39:00.250 205 12656.40 32.30 55206.12 88888.00 2008-07-23 17:39:00.375 205 12656.42 32.30 55206.12 88888.00 2008-07-23 17:39:00.500 205 12656.45 32.27 55206.12 88888.00 2008-07-23 17:39:00.625 205 12656.50 32.27 55206.10 88888.00 2008-07-23 17:39:00.750 205 12656.50 32.27 55206.10 88888.00 2008-07-23 17:39:00.875 205 12656.48 32.25 55206.07 88888.00 2008-07-23 17:39:01.000 205 12656.48 32.27 55206.07 88888.00 2008-07-23 17:39:01.125 205 12656.45 32.27 55206.10 88888.00 2008-07-23 17:39:01.250 205 12656.48 32.27 55206.10 88888.00 2008-07-23 17:39:01.375 205 12656.48 32.27 55206.10 88888.00 2008-07-23 17:39:01.500 205 12656.48 32.27 55206.10 88888.00 2008-07-23 17:39:01.625 205 12656.50 32.27 55206.10 88888.00 2008-07-23 17:39:01.750 205 12656.50 32.30 55206.10 88888.00 2008-07-23 17:39:01.875 205 12656.45 32.30 55206.12 88888.00 2008-07-23 17:39:02.000 205 12656.48 32.30 55206.07 88888.00 2008-07-23 17:39:02.125 205 12656.48 32.27 55206.10 88888.00 2008-07-23 17:39:02.250 205 12656.42 32.25 55206.10 88888.00 2008-07-23 17:39:02.375 205 12656.48 32.27 55206.07 88888.00 2008-07-23 17:39:02.500 205 12656.58 32.30 55206.10 88888.00 2008-07-23 17:39:02.625 205 12656.60 32.30 55206.10 88888.00 2008-07-23 17:39:02.750 205 12656.55 32.30 55206.10 88888.00 2008-07-23 17:39:02.875 205 12656.58 32.30 55206.10 88888.00 2008-07-23 17:39:03.000 205 12656.60 32.27 55206.07 88888.00 2008-07-23 17:39:03.125 205 12656.65 32.27 55206.07 88888.00 2008-07-23 17:39:03.250 205 12656.62 32.25 55206.05 88888.00 2008-07-23 17:39:03.375 205 12656.55 32.25 55206.07 88888.00 2008-07-23 17:39:03.500 205 12656.52 32.25 55206.05 88888.00 2008-07-23 17:39:03.625 205 12656.58 32.27 55206.05 88888.00 2008-07-23 17:39:03.750 205 12656.60 32.27 55206.03 88888.00 2008-07-23 17:39:03.875 205 12656.62 32.25 55206.05 88888.00 2008-07-23 17:39:04.000 205 12656.60 32.25 55206.05 88888.00 2008-07-23 17:39:04.125 205 12656.52 32.25 55206.07 88888.00 2008-07-23 17:39:04.250 205 12656.50 32.25 55206.10 88888.00 2008-07-23 17:39:04.375 205 12656.58 32.23 55206.07 88888.00 2008-07-23 17:39:04.500 205 12656.62 32.23 55206.07 88888.00 2008-07-23 17:39:04.625 205 12656.65 32.23 55206.05 88888.00 2008-07-23 17:39:04.750 205 12656.62 32.23 55206.05 88888.00 2008-07-23 17:39:04.875 205 12656.55 32.20 55206.03 88888.00 2008-07-23 17:39:05.000 205 12656.48 32.20 55206.05 88888.00 2008-07-23 17:39:05.125 205 12656.50 32.20 55206.03 88888.00 2008-07-23 17:39:05.250 205 12656.55 32.20 55206.05 88888.00 2008-07-23 17:39:05.375 205 12656.62 32.17 55206.03 88888.00 2008-07-23 17:39:05.500 205 12656.73 32.17 55206.03 88888.00 2008-07-23 17:39:05.625 205 12656.75 32.17 55206.05 88888.00 2008-07-23 17:39:05.750 205 12656.67 32.20 55206.00 88888.00 2008-07-23 17:39:05.875 205 12656.60 32.20 55206.03 88888.00 2008-07-23 17:39:06.000 205 12656.67 32.20 55206.05 88888.00 2008-07-23 17:39:06.125 205 12656.73 32.20 55206.03 88888.00 2008-07-23 17:39:06.250 205 12656.70 32.20 55206.05 88888.00 2008-07-23 17:39:06.375 205 12656.67 32.20 55206.05 88888.00 2008-07-23 17:39:06.500 205 12656.70 32.20 55206.03 88888.00 2008-07-23 17:39:06.625 205 12656.67 32.20 55206.03 88888.00 2008-07-23 17:39:06.750 205 12656.62 32.17 55206.03 88888.00 2008-07-23 17:39:06.875 205 12656.60 32.17 55206.03 88888.00 2008-07-23 17:39:07.000 205 12656.62 32.17 55206.03 88888.00 2008-07-23 17:39:07.125 205 12656.70 32.17 55206.05 88888.00 2008-07-23 17:39:07.250 205 12656.70 32.15 55206.05 88888.00 2008-07-23 17:39:07.375 205 12656.70 32.15 55206.03 88888.00 2008-07-23 17:39:07.500 205 12656.67 32.15 55206.03 88888.00 2008-07-23 17:39:07.625 205 12656.70 32.17 55206.03 88888.00 2008-07-23 17:39:07.750 205 12656.67 32.17 55206.03 88888.00 2008-07-23 17:39:07.875 205 12656.70 32.17 55206.00 88888.00 2008-07-23 17:39:08.000 205 12656.67 32.17 55206.00 88888.00 2008-07-23 17:39:08.125 205 12656.70 32.15 55206.03 88888.00 2008-07-23 17:39:08.250 205 12656.70 32.15 55206.03 88888.00 2008-07-23 17:39:08.375 205 12656.70 32.15 55206.03 88888.00 2008-07-23 17:39:08.500 205 12656.70 32.15 55206.00 88888.00 2008-07-23 17:39:08.625 205 12656.75 32.15 55206.00 88888.00 2008-07-23 17:39:08.750 205 12656.70 32.15 55205.97 88888.00 2008-07-23 17:39:08.875 205 12656.73 32.12 55205.97 88888.00 2008-07-23 17:39:09.000 205 12656.77 32.12 55205.97 88888.00 2008-07-23 17:39:09.125 205 12656.75 32.10 55205.97 88888.00 2008-07-23 17:39:09.250 205 12656.73 32.10 55206.00 88888.00 2008-07-23 17:39:09.375 205 12656.73 32.10 55206.00 88888.00 2008-07-23 17:39:09.500 205 12656.73 32.10 55206.00 88888.00 2008-07-23 17:39:09.625 205 12656.77 32.10 55206.00 88888.00 2008-07-23 17:39:09.750 205 12656.83 32.10 55206.00 88888.00 2008-07-23 17:39:09.875 205 12656.83 32.08 55205.97 88888.00 2008-07-23 17:39:10.000 205 12656.80 32.08 55205.95 88888.00 2008-07-23 17:39:10.125 205 12656.83 32.05 55205.95 88888.00 2008-07-23 17:39:10.250 205 12656.85 32.05 55205.95 88888.00 2008-07-23 17:39:10.375 205 12656.85 32.08 55205.95 88888.00 2008-07-23 17:39:10.500 205 12656.83 32.08 55205.95 88888.00 2008-07-23 17:39:10.625 205 12656.85 32.08 55205.93 88888.00 2008-07-23 17:39:10.750 205 12656.88 32.05 55205.93 88888.00 2008-07-23 17:39:10.875 205 12656.88 32.05 55205.93 88888.00 2008-07-23 17:39:11.000 205 12656.88 32.05 55205.93 88888.00 2008-07-23 17:39:11.125 205 12656.90 32.08 55205.95 88888.00 2008-07-23 17:39:11.250 205 12656.95 32.05 55205.95 88888.00 2008-07-23 17:39:11.375 205 12656.88 32.08 55205.95 88888.00 2008-07-23 17:39:11.500 205 12656.88 32.05 55205.93 88888.00 2008-07-23 17:39:11.625 205 12656.90 32.05 55205.93 88888.00 2008-07-23 17:39:11.750 205 12656.88 32.05 55205.93 88888.00 2008-07-23 17:39:11.875 205 12656.88 32.05 55205.90 88888.00 2008-07-23 17:39:12.000 205 12657.00 32.08 55205.88 88888.00 2008-07-23 17:39:12.125 205 12657.02 32.05 55205.93 88888.00 2008-07-23 17:39:12.250 205 12656.95 32.05 55205.90 88888.00 2008-07-23 17:39:12.375 205 12656.95 32.05 55205.90 88888.00 2008-07-23 17:39:12.500 205 12656.98 32.05 55205.88 88888.00 2008-07-23 17:39:12.625 205 12656.98 32.05 55205.85 88888.00 2008-07-23 17:39:12.750 205 12656.95 32.02 55205.85 88888.00 2008-07-23 17:39:12.875 205 12657.02 32.02 55205.85 88888.00 2008-07-23 17:39:13.000 205 12657.10 32.02 55205.88 88888.00 2008-07-23 17:39:13.125 205 12657.10 32.05 55205.90 88888.00 2008-07-23 17:39:13.250 205 12657.02 32.02 55205.93 88888.00 2008-07-23 17:39:13.375 205 12657.08 32.02 55205.90 88888.00 2008-07-23 17:39:13.500 205 12657.10 32.02 55205.90 88888.00 2008-07-23 17:39:13.625 205 12657.08 32.05 55205.88 88888.00 2008-07-23 17:39:13.750 205 12657.00 32.02 55205.88 88888.00 2008-07-23 17:39:13.875 205 12657.00 32.02 55205.88 88888.00 2008-07-23 17:39:14.000 205 12657.08 32.02 55205.88 88888.00 2008-07-23 17:39:14.125 205 12657.15 32.02 55205.88 88888.00 2008-07-23 17:39:14.250 205 12657.12 32.00 55205.85 88888.00 2008-07-23 17:39:14.375 205 12657.17 32.00 55205.85 88888.00 2008-07-23 17:39:14.500 205 12657.20 32.02 55205.88 88888.00 2008-07-23 17:39:14.625 205 12657.20 32.02 55205.88 88888.00 2008-07-23 17:39:14.750 205 12657.17 32.00 55205.88 88888.00 2008-07-23 17:39:14.875 205 12657.17 32.00 55205.85 88888.00 2008-07-23 17:39:15.000 205 12657.20 32.00 55205.85 88888.00 2008-07-23 17:39:15.125 205 12657.23 32.00 55205.85 88888.00 2008-07-23 17:39:15.250 205 12657.25 32.00 55205.85 88888.00 2008-07-23 17:39:15.375 205 12657.27 32.00 55205.82 88888.00 2008-07-23 17:39:15.500 205 12657.30 32.00 55205.80 88888.00 2008-07-23 17:39:15.625 205 12657.27 32.00 55205.82 88888.00 2008-07-23 17:39:15.750 205 12657.30 32.00 55205.85 88888.00 2008-07-23 17:39:15.875 205 12657.30 32.02 55205.85 88888.00 2008-07-23 17:39:16.000 205 12657.27 32.02 55205.82 88888.00 2008-07-23 17:39:16.125 205 12657.30 32.02 55205.82 88888.00 2008-07-23 17:39:16.250 205 12657.35 32.02 55205.82 88888.00 2008-07-23 17:39:16.375 205 12657.38 32.02 55205.85 88888.00 2008-07-23 17:39:16.500 205 12657.35 32.00 55205.85 88888.00 2008-07-23 17:39:16.625 205 12657.30 32.00 55205.80 88888.00 2008-07-23 17:39:16.750 205 12657.27 32.00 55205.80 88888.00 2008-07-23 17:39:16.875 205 12657.30 31.98 55205.80 88888.00 2008-07-23 17:39:17.000 205 12657.30 31.98 55205.80 88888.00 2008-07-23 17:39:17.125 205 12657.33 32.00 55205.82 88888.00 2008-07-23 17:39:17.250 205 12657.33 31.98 55205.85 88888.00 2008-07-23 17:39:17.375 205 12657.38 31.98 55205.82 88888.00 2008-07-23 17:39:17.500 205 12657.38 31.98 55205.80 88888.00 2008-07-23 17:39:17.625 205 12657.42 31.98 55205.78 88888.00 2008-07-23 17:39:17.750 205 12657.45 31.95 55205.80 88888.00 2008-07-23 17:39:17.875 205 12657.50 31.98 55205.80 88888.00 2008-07-23 17:39:18.000 205 12657.52 31.98 55205.80 88888.00 2008-07-23 17:39:18.125 205 12657.45 31.98 55205.80 88888.00 2008-07-23 17:39:18.250 205 12657.45 31.95 55205.78 88888.00 2008-07-23 17:39:18.375 205 12657.52 31.95 55205.78 88888.00 2008-07-23 17:39:18.500 205 12657.52 31.95 55205.80 88888.00 2008-07-23 17:39:18.625 205 12657.45 31.98 55205.80 88888.00 2008-07-23 17:39:18.750 205 12657.40 31.98 55205.80 88888.00 2008-07-23 17:39:18.875 205 12657.42 31.98 55205.80 88888.00 2008-07-23 17:39:19.000 205 12657.52 31.95 55205.78 88888.00 2008-07-23 17:39:19.125 205 12657.52 31.98 55205.80 88888.00 2008-07-23 17:39:19.250 205 12657.52 31.93 55205.78 88888.00 2008-07-23 17:39:19.375 205 12657.60 31.98 55205.75 88888.00 2008-07-23 17:39:19.500 205 12657.60 31.98 55205.75 88888.00 2008-07-23 17:39:19.625 205 12657.58 31.98 55205.78 88888.00 2008-07-23 17:39:19.750 205 12657.45 31.95 55205.78 88888.00 2008-07-23 17:39:19.875 205 12657.42 31.93 55205.78 88888.00 2008-07-23 17:39:20.000 205 12657.48 31.93 55205.80 88888.00 2008-07-23 17:39:20.125 205 12657.52 31.93 55205.78 88888.00 2008-07-23 17:39:20.250 205 12657.52 31.93 55205.78 88888.00 2008-07-23 17:39:20.375 205 12657.52 31.93 55205.78 88888.00 2008-07-23 17:39:20.500 205 12657.55 31.95 55205.75 88888.00 2008-07-23 17:39:20.625 205 12657.60 31.95 55205.75 88888.00 2008-07-23 17:39:20.750 205 12657.58 31.95 55205.78 88888.00 2008-07-23 17:39:20.875 205 12657.55 31.95 55205.78 88888.00 2008-07-23 17:39:21.000 205 12657.55 31.95 55205.75 88888.00 2008-07-23 17:39:21.125 205 12657.60 31.95 55205.78 88888.00 2008-07-23 17:39:21.250 205 12657.65 31.93 55205.75 88888.00 2008-07-23 17:39:21.375 205 12657.65 31.93 55205.72 88888.00 2008-07-23 17:39:21.500 205 12657.60 31.95 55205.72 88888.00 2008-07-23 17:39:21.625 205 12657.58 31.95 55205.72 88888.00 2008-07-23 17:39:21.750 205 12657.58 31.93 55205.72 88888.00 2008-07-23 17:39:21.875 205 12657.58 31.93 55205.70 88888.00 2008-07-23 17:39:22.000 205 12657.60 31.95 55205.70 88888.00 2008-07-23 17:39:22.125 205 12657.62 31.95 55205.72 88888.00 2008-07-23 17:39:22.250 205 12657.65 31.93 55205.72 88888.00 2008-07-23 17:39:22.375 205 12657.70 31.90 55205.72 88888.00 2008-07-23 17:39:22.500 205 12657.73 31.93 55205.72 88888.00 2008-07-23 17:39:22.625 205 12657.73 31.90 55205.70 88888.00 2008-07-23 17:39:22.750 205 12657.75 31.90 55205.72 88888.00 2008-07-23 17:39:22.875 205 12657.80 31.90 55205.70 88888.00 2008-07-23 17:39:23.000 205 12657.85 31.88 55205.70 88888.00 2008-07-23 17:39:23.125 205 12657.83 31.88 55205.72 88888.00 2008-07-23 17:39:23.250 205 12657.75 31.85 55205.72 88888.00 2008-07-23 17:39:23.375 205 12657.73 31.88 55205.72 88888.00 2008-07-23 17:39:23.500 205 12657.70 31.85 55205.75 88888.00 2008-07-23 17:39:23.625 205 12657.73 31.85 55205.75 88888.00 2008-07-23 17:39:23.750 205 12657.75 31.85 55205.70 88888.00 2008-07-23 17:39:23.875 205 12657.80 31.85 55205.72 88888.00 2008-07-23 17:39:24.000 205 12657.83 31.85 55205.72 88888.00 2008-07-23 17:39:24.125 205 12657.80 31.85 55205.75 88888.00 2008-07-23 17:39:24.250 205 12657.75 31.85 55205.72 88888.00 2008-07-23 17:39:24.375 205 12657.77 31.85 55205.70 88888.00 2008-07-23 17:39:24.500 205 12657.73 31.82 55205.70 88888.00 2008-07-23 17:39:24.625 205 12657.77 31.82 55205.72 88888.00 2008-07-23 17:39:24.750 205 12657.85 31.82 55205.70 88888.00 2008-07-23 17:39:24.875 205 12657.83 31.82 55205.68 88888.00 2008-07-23 17:39:25.000 205 12657.85 31.85 55205.68 88888.00 2008-07-23 17:39:25.125 205 12657.85 31.85 55205.68 88888.00 2008-07-23 17:39:25.250 205 12657.85 31.85 55205.68 88888.00 2008-07-23 17:39:25.375 205 12657.90 31.82 55205.68 88888.00 2008-07-23 17:39:25.500 205 12657.88 31.82 55205.68 88888.00 2008-07-23 17:39:25.625 205 12657.88 31.85 55205.65 88888.00 2008-07-23 17:39:25.750 205 12657.95 31.82 55205.68 88888.00 2008-07-23 17:39:25.875 205 12657.95 31.80 55205.68 88888.00 2008-07-23 17:39:26.000 205 12657.95 31.80 55205.68 88888.00 2008-07-23 17:39:26.125 205 12658.00 31.82 55205.68 88888.00 2008-07-23 17:39:26.250 205 12658.02 31.80 55205.68 88888.00 2008-07-23 17:39:26.375 205 12658.05 31.77 55205.70 88888.00 2008-07-23 17:39:26.500 205 12658.00 31.77 55205.68 88888.00 2008-07-23 17:39:26.625 205 12657.98 31.77 55205.68 88888.00 2008-07-23 17:39:26.750 205 12657.98 31.77 55205.65 88888.00 2008-07-23 17:39:26.875 205 12658.05 31.77 55205.65 88888.00 2008-07-23 17:39:27.000 205 12658.10 31.80 55205.62 88888.00 2008-07-23 17:39:27.125 205 12658.10 31.77 55205.65 88888.00 2008-07-23 17:39:27.250 205 12658.10 31.77 55205.65 88888.00 2008-07-23 17:39:27.375 205 12658.08 31.77 55205.62 88888.00 2008-07-23 17:39:27.500 205 12658.05 31.75 55205.65 88888.00 2008-07-23 17:39:27.625 205 12658.02 31.75 55205.62 88888.00 2008-07-23 17:39:27.750 205 12658.08 31.75 55205.62 88888.00 2008-07-23 17:39:27.875 205 12658.12 31.75 55205.60 88888.00 2008-07-23 17:39:28.000 205 12658.17 31.75 55205.60 88888.00 2008-07-23 17:39:28.125 205 12658.17 31.75 55205.60 88888.00 2008-07-23 17:39:28.250 205 12658.17 31.73 55205.62 88888.00 2008-07-23 17:39:28.375 205 12658.25 31.73 55205.62 88888.00 2008-07-23 17:39:28.500 205 12658.27 31.73 55205.62 88888.00 2008-07-23 17:39:28.625 205 12658.30 31.73 55205.62 88888.00 2008-07-23 17:39:28.750 205 12658.23 31.73 55205.65 88888.00 2008-07-23 17:39:28.875 205 12658.23 31.73 55205.65 88888.00 2008-07-23 17:39:29.000 205 12658.25 31.75 55205.65 88888.00 2008-07-23 17:39:29.125 205 12658.30 31.75 55205.65 88888.00 2008-07-23 17:39:29.250 205 12658.33 31.70 55205.62 88888.00 2008-07-23 17:39:29.375 205 12658.38 31.70 55205.60 88888.00 2008-07-23 17:39:29.500 205 12658.38 31.70 55205.60 88888.00 2008-07-23 17:39:29.625 205 12658.33 31.70 55205.60 88888.00 2008-07-23 17:39:29.750 205 12658.35 31.70 55205.60 88888.00 2008-07-23 17:39:29.875 205 12658.42 31.70 55205.60 88888.00 2008-07-23 17:39:30.000 205 12658.45 31.70 55205.57 88888.00 2008-07-23 17:39:30.125 205 12658.42 31.68 55205.57 88888.00 2008-07-23 17:39:30.250 205 12658.42 31.62 55205.60 88888.00 2008-07-23 17:39:30.375 205 12658.50 31.62 55205.57 88888.00 2008-07-23 17:39:30.500 205 12658.50 31.62 55205.60 88888.00 2008-07-23 17:39:30.625 205 12658.45 31.62 55205.57 88888.00 2008-07-23 17:39:30.750 205 12658.40 31.62 55205.57 88888.00 2008-07-23 17:39:30.875 205 12658.45 31.62 55205.60 88888.00 2008-07-23 17:39:31.000 205 12658.45 31.57 55205.60 88888.00 2008-07-23 17:39:31.125 205 12658.50 31.57 55205.60 88888.00 2008-07-23 17:39:31.250 205 12658.52 31.55 55205.65 88888.00 2008-07-23 17:39:31.375 205 12658.55 31.57 55205.62 88888.00 2008-07-23 17:39:31.500 205 12658.52 31.55 55205.60 88888.00 2008-07-23 17:39:31.625 205 12658.55 31.55 55205.60 88888.00 2008-07-23 17:39:31.750 205 12658.52 31.52 55205.60 88888.00 2008-07-23 17:39:31.875 205 12658.58 31.55 55205.60 88888.00 2008-07-23 17:39:32.000 205 12658.62 31.50 55205.60 88888.00 2008-07-23 17:39:32.125 205 12658.60 31.50 55205.60 88888.00 2008-07-23 17:39:32.250 205 12658.55 31.48 55205.60 88888.00 2008-07-23 17:39:32.375 205 12658.60 31.50 55205.60 88888.00 2008-07-23 17:39:32.500 205 12658.58 31.45 55205.57 88888.00 2008-07-23 17:39:32.625 205 12658.65 31.43 55205.60 88888.00 2008-07-23 17:39:32.750 205 12658.67 31.43 55205.60 88888.00 2008-07-23 17:39:32.875 205 12658.60 31.45 55205.62 88888.00 2008-07-23 17:39:33.000 205 12658.60 31.43 55205.60 88888.00 2008-07-23 17:39:33.125 205 12658.58 31.40 55205.62 88888.00 2008-07-23 17:39:33.250 205 12658.55 31.40 55205.60 88888.00 2008-07-23 17:39:33.375 205 12658.50 31.40 55205.60 88888.00 2008-07-23 17:39:33.500 205 12658.52 31.38 55205.60 88888.00 2008-07-23 17:39:33.625 205 12658.65 31.38 55205.60 88888.00 2008-07-23 17:39:33.750 205 12658.70 31.35 55205.60 88888.00 2008-07-23 17:39:33.875 205 12658.65 31.35 55205.57 88888.00 2008-07-23 17:39:34.000 205 12658.67 31.32 55205.57 88888.00 2008-07-23 17:39:34.125 205 12658.62 31.32 55205.57 88888.00 2008-07-23 17:39:34.250 205 12658.60 31.30 55205.57 88888.00 2008-07-23 17:39:34.375 205 12658.58 31.30 55205.57 88888.00 2008-07-23 17:39:34.500 205 12658.62 31.30 55205.60 88888.00 2008-07-23 17:39:34.625 205 12658.65 31.30 55205.60 88888.00 2008-07-23 17:39:34.750 205 12658.73 31.27 55205.57 88888.00 2008-07-23 17:39:34.875 205 12658.75 31.25 55205.57 88888.00 2008-07-23 17:39:35.000 205 12658.73 31.23 55205.57 88888.00 2008-07-23 17:39:35.125 205 12658.70 31.23 55205.57 88888.00 2008-07-23 17:39:35.250 205 12658.67 31.23 55205.60 88888.00 2008-07-23 17:39:35.375 205 12658.70 31.23 55205.60 88888.00 2008-07-23 17:39:35.500 205 12658.77 31.23 55205.60 88888.00 2008-07-23 17:39:35.625 205 12658.83 31.20 55205.57 88888.00 2008-07-23 17:39:35.750 205 12658.77 31.20 55205.57 88888.00 2008-07-23 17:39:35.875 205 12658.77 31.18 55205.57 88888.00 2008-07-23 17:39:36.000 205 12658.80 31.18 55205.55 88888.00 2008-07-23 17:39:36.125 205 12658.85 31.12 55205.57 88888.00 2008-07-23 17:39:36.250 205 12658.85 31.12 55205.57 88888.00 2008-07-23 17:39:36.375 205 12658.88 31.12 55205.55 88888.00 2008-07-23 17:39:36.500 205 12658.90 31.12 55205.55 88888.00 2008-07-23 17:39:36.625 205 12658.88 31.15 55205.55 88888.00 2008-07-23 17:39:36.750 205 12658.83 31.12 55205.55 88888.00 2008-07-23 17:39:36.875 205 12658.85 31.12 55205.55 88888.00 2008-07-23 17:39:37.000 205 12658.88 31.10 55205.55 88888.00 2008-07-23 17:39:37.125 205 12658.83 31.12 55205.55 88888.00 2008-07-23 17:39:37.250 205 12658.77 31.10 55205.55 88888.00 2008-07-23 17:39:37.375 205 12658.83 31.07 55205.55 88888.00 2008-07-23 17:39:37.500 205 12658.88 31.02 55205.55 88888.00 2008-07-23 17:39:37.625 205 12658.85 31.02 55205.57 88888.00 2008-07-23 17:39:37.750 205 12658.88 31.02 55205.55 88888.00 2008-07-23 17:39:37.875 205 12658.85 31.02 55205.57 88888.00 2008-07-23 17:39:38.000 205 12658.85 31.02 55205.57 88888.00 2008-07-23 17:39:38.125 205 12658.88 31.02 55205.57 88888.00 2008-07-23 17:39:38.250 205 12658.90 30.98 55205.57 88888.00 2008-07-23 17:39:38.375 205 12658.95 31.00 55205.57 88888.00 2008-07-23 17:39:38.500 205 12658.98 31.00 55205.57 88888.00 2008-07-23 17:39:38.625 205 12659.02 31.00 55205.57 88888.00 2008-07-23 17:39:38.750 205 12658.98 31.00 55205.57 88888.00 2008-07-23 17:39:38.875 205 12658.95 30.98 55205.57 88888.00 2008-07-23 17:39:39.000 205 12658.98 30.93 55205.57 88888.00 2008-07-23 17:39:39.125 205 12659.05 30.93 55205.57 88888.00 2008-07-23 17:39:39.250 205 12659.10 30.93 55205.57 88888.00 2008-07-23 17:39:39.375 205 12659.10 30.90 55205.55 88888.00 2008-07-23 17:39:39.500 205 12659.00 30.90 55205.55 88888.00 2008-07-23 17:39:39.625 205 12659.05 30.88 55205.57 88888.00 2008-07-23 17:39:39.750 205 12659.12 30.90 55205.57 88888.00 2008-07-23 17:39:39.875 205 12659.20 30.88 55205.57 88888.00 2008-07-23 17:39:40.000 205 12659.25 30.85 55205.55 88888.00 2008-07-23 17:39:40.125 205 12659.33 30.82 55205.53 88888.00 2008-07-23 17:39:40.250 205 12659.30 30.77 55205.55 88888.00 2008-07-23 17:39:40.375 205 12659.30 30.80 55205.55 88888.00 2008-07-23 17:39:40.500 205 12659.27 30.77 55205.57 88888.00 2008-07-23 17:39:40.625 205 12659.27 30.75 55205.57 88888.00 2008-07-23 17:39:40.750 205 12659.23 30.77 55205.57 88888.00 2008-07-23 17:39:40.875 205 12659.20 30.77 55205.57 88888.00 2008-07-23 17:39:41.000 205 12659.25 30.75 55205.57 88888.00 2008-07-23 17:39:41.125 205 12659.27 30.75 55205.57 88888.00 2008-07-23 17:39:41.250 205 12659.33 30.70 55205.55 88888.00 2008-07-23 17:39:41.375 205 12659.35 30.70 55205.55 88888.00 2008-07-23 17:39:41.500 205 12659.35 30.73 55205.55 88888.00 2008-07-23 17:39:41.625 205 12659.35 30.70 55205.55 88888.00 2008-07-23 17:39:41.750 205 12659.35 30.70 55205.57 88888.00 2008-07-23 17:39:41.875 205 12659.38 30.68 55205.57 88888.00 2008-07-23 17:39:42.000 205 12659.35 30.65 55205.57 88888.00 2008-07-23 17:39:42.125 205 12659.40 30.62 55205.57 88888.00 2008-07-23 17:39:42.250 205 12659.38 30.62 55205.55 88888.00 2008-07-23 17:39:42.375 205 12659.35 30.62 55205.53 88888.00 2008-07-23 17:39:42.500 205 12659.38 30.62 55205.55 88888.00 2008-07-23 17:39:42.625 205 12659.42 30.60 55205.53 88888.00 2008-07-23 17:39:42.750 205 12659.48 30.57 55205.53 88888.00 2008-07-23 17:39:42.875 205 12659.48 30.57 55205.53 88888.00 2008-07-23 17:39:43.000 205 12659.48 30.55 55205.53 88888.00 2008-07-23 17:39:43.125 205 12659.48 30.50 55205.55 88888.00 2008-07-23 17:39:43.250 205 12659.42 30.48 55205.55 88888.00 2008-07-23 17:39:43.375 205 12659.40 30.48 55205.57 88888.00 2008-07-23 17:39:43.500 205 12659.40 30.48 55205.57 88888.00 2008-07-23 17:39:43.625 205 12659.45 30.48 55205.55 88888.00 2008-07-23 17:39:43.750 205 12659.50 30.48 55205.55 88888.00 2008-07-23 17:39:43.875 205 12659.52 30.48 55205.55 88888.00 2008-07-23 17:39:44.000 205 12659.50 30.45 55205.55 88888.00 2008-07-23 17:39:44.125 205 12659.52 30.43 55205.53 88888.00 2008-07-23 17:39:44.250 205 12659.55 30.43 55205.53 88888.00 2008-07-23 17:39:44.375 205 12659.58 30.43 55205.53 88888.00 2008-07-23 17:39:44.500 205 12659.52 30.38 55205.53 88888.00 2008-07-23 17:39:44.625 205 12659.55 30.38 55205.53 88888.00 2008-07-23 17:39:44.750 205 12659.58 30.38 55205.55 88888.00 2008-07-23 17:39:44.875 205 12659.60 30.38 55205.53 88888.00 2008-07-23 17:39:45.000 205 12659.65 30.35 55205.53 88888.00 2008-07-23 17:39:45.125 205 12659.70 30.35 55205.55 88888.00 2008-07-23 17:39:45.250 205 12659.70 30.32 55205.55 88888.00 2008-07-23 17:39:45.375 205 12659.67 30.32 55205.53 88888.00 2008-07-23 17:39:45.500 205 12659.65 30.30 55205.55 88888.00 2008-07-23 17:39:45.625 205 12659.62 30.30 55205.53 88888.00 2008-07-23 17:39:45.750 205 12659.60 30.30 55205.53 88888.00 2008-07-23 17:39:45.875 205 12659.65 30.30 55205.53 88888.00 2008-07-23 17:39:46.000 205 12659.70 30.30 55205.53 88888.00 2008-07-23 17:39:46.125 205 12659.65 30.30 55205.53 88888.00 2008-07-23 17:39:46.250 205 12659.65 30.25 55205.53 88888.00 2008-07-23 17:39:46.375 205 12659.67 30.25 55205.50 88888.00 2008-07-23 17:39:46.500 205 12659.73 30.23 55205.50 88888.00 2008-07-23 17:39:46.625 205 12659.77 30.23 55205.50 88888.00 2008-07-23 17:39:46.750 205 12659.80 30.23 55205.53 88888.00 2008-07-23 17:39:46.875 205 12659.75 30.23 55205.50 88888.00 2008-07-23 17:39:47.000 205 12659.73 30.23 55205.50 88888.00 2008-07-23 17:39:47.125 205 12659.75 30.20 55205.53 88888.00 2008-07-23 17:39:47.250 205 12659.70 30.18 55205.50 88888.00 2008-07-23 17:39:47.375 205 12659.65 30.18 55205.50 88888.00 2008-07-23 17:39:47.500 205 12659.67 30.15 55205.53 88888.00 2008-07-23 17:39:47.625 205 12659.70 30.12 55205.50 88888.00 2008-07-23 17:39:47.750 205 12659.73 30.12 55205.50 88888.00 2008-07-23 17:39:47.875 205 12659.77 30.12 55205.50 88888.00 2008-07-23 17:39:48.000 205 12659.77 30.10 55205.50 88888.00 2008-07-23 17:39:48.125 205 12659.80 30.10 55205.53 88888.00 2008-07-23 17:39:48.250 205 12659.80 30.10 55205.53 88888.00 2008-07-23 17:39:48.375 205 12659.83 30.10 55205.50 88888.00 2008-07-23 17:39:48.500 205 12659.80 30.10 55205.47 88888.00 2008-07-23 17:39:48.625 205 12659.77 30.05 55205.45 88888.00 2008-07-23 17:39:48.750 205 12659.80 30.05 55205.47 88888.00 2008-07-23 17:39:48.875 205 12659.83 30.05 55205.47 88888.00 2008-07-23 17:39:49.000 205 12659.83 30.02 55205.50 88888.00 2008-07-23 17:39:49.125 205 12659.85 30.02 55205.50 88888.00 2008-07-23 17:39:49.250 205 12659.83 30.00 55205.50 88888.00 2008-07-23 17:39:49.375 205 12659.85 30.00 55205.50 88888.00 2008-07-23 17:39:49.500 205 12659.88 30.00 55205.50 88888.00 2008-07-23 17:39:49.625 205 12659.90 30.02 55205.53 88888.00 2008-07-23 17:39:49.750 205 12659.85 30.00 55205.50 88888.00 2008-07-23 17:39:49.875 205 12659.88 30.00 55205.50 88888.00 2008-07-23 17:39:50.000 205 12659.92 29.98 55205.47 88888.00 2008-07-23 17:39:50.125 205 12659.95 29.95 55205.50 88888.00 2008-07-23 17:39:50.250 205 12659.95 29.93 55205.50 88888.00 2008-07-23 17:39:50.375 205 12659.98 29.95 55205.47 88888.00 2008-07-23 17:39:50.500 205 12659.98 29.95 55205.47 88888.00 2008-07-23 17:39:50.625 205 12659.95 29.93 55205.47 88888.00 2008-07-23 17:39:50.750 205 12659.92 29.90 55205.50 88888.00 2008-07-23 17:39:50.875 205 12659.92 29.90 55205.50 88888.00 2008-07-23 17:39:51.000 205 12659.92 29.90 55205.50 88888.00 2008-07-23 17:39:51.125 205 12659.95 29.88 55205.50 88888.00 2008-07-23 17:39:51.250 205 12660.00 29.85 55205.47 88888.00 2008-07-23 17:39:51.375 205 12660.02 29.85 55205.45 88888.00 2008-07-23 17:39:51.500 205 12660.00 29.82 55205.45 88888.00 2008-07-23 17:39:51.625 205 12660.00 29.82 55205.45 88888.00 2008-07-23 17:39:51.750 205 12660.00 29.82 55205.45 88888.00 2008-07-23 17:39:51.875 205 12660.05 29.77 55205.45 88888.00 2008-07-23 17:39:52.000 205 12660.10 29.77 55205.43 88888.00 2008-07-23 17:39:52.125 205 12660.15 29.82 55205.45 88888.00 2008-07-23 17:39:52.250 205 12660.12 29.77 55205.45 88888.00 2008-07-23 17:39:52.375 205 12660.17 29.77 55205.45 88888.00 2008-07-23 17:39:52.500 205 12660.17 29.77 55205.45 88888.00 2008-07-23 17:39:52.625 205 12660.12 29.75 55205.45 88888.00 2008-07-23 17:39:52.750 205 12660.17 29.75 55205.45 88888.00 2008-07-23 17:39:52.875 205 12660.20 29.75 55205.43 88888.00 2008-07-23 17:39:53.000 205 12660.23 29.77 55205.38 88888.00 2008-07-23 17:39:53.125 205 12660.23 29.73 55205.45 88888.00 2008-07-23 17:39:53.250 205 12660.20 29.70 55205.50 88888.00 2008-07-23 17:39:53.375 205 12660.30 29.70 55205.50 88888.00 2008-07-23 17:39:53.500 205 12660.38 29.70 55205.50 88888.00 2008-07-23 17:39:53.625 205 12660.40 29.70 55205.47 88888.00 2008-07-23 17:39:53.750 205 12660.35 29.70 55205.47 88888.00 2008-07-23 17:39:53.875 205 12660.33 29.68 55205.47 88888.00 2008-07-23 17:39:54.000 205 12660.35 29.68 55205.47 88888.00 2008-07-23 17:39:54.125 205 12660.42 29.65 55205.47 88888.00 2008-07-23 17:39:54.250 205 12660.48 29.62 55205.47 88888.00 2008-07-23 17:39:54.375 205 12660.50 29.65 55205.47 88888.00 2008-07-23 17:39:54.500 205 12660.45 29.62 55205.43 88888.00 2008-07-23 17:39:54.625 205 12660.45 29.62 55205.43 88888.00 2008-07-23 17:39:54.750 205 12660.48 29.62 55205.43 88888.00 2008-07-23 17:39:54.875 205 12660.45 29.60 55205.43 88888.00 2008-07-23 17:39:55.000 205 12660.50 29.57 55205.43 88888.00 2008-07-23 17:39:55.125 205 12660.50 29.57 55205.43 88888.00 2008-07-23 17:39:55.250 205 12660.50 29.55 55205.40 88888.00 2008-07-23 17:39:55.375 205 12660.48 29.55 55205.43 88888.00 2008-07-23 17:39:55.500 205 12660.50 29.55 55205.45 88888.00 2008-07-23 17:39:55.625 205 12660.52 29.55 55205.45 88888.00 2008-07-23 17:39:55.750 205 12660.58 29.55 55205.45 88888.00 2008-07-23 17:39:55.875 205 12660.62 29.52 55205.43 88888.00 2008-07-23 17:39:56.000 205 12660.65 29.50 55205.40 88888.00 2008-07-23 17:39:56.125 205 12660.62 29.50 55205.43 88888.00 2008-07-23 17:39:56.250 205 12660.65 29.45 55205.45 88888.00 2008-07-23 17:39:56.375 205 12660.67 29.48 55205.45 88888.00 2008-07-23 17:39:56.500 205 12660.65 29.45 55205.45 88888.00 2008-07-23 17:39:56.625 205 12660.65 29.45 55205.45 88888.00 2008-07-23 17:39:56.750 205 12660.65 29.43 55205.47 88888.00 2008-07-23 17:39:56.875 205 12660.65 29.43 55205.47 88888.00 2008-07-23 17:39:57.000 205 12660.65 29.40 55205.45 88888.00 2008-07-23 17:39:57.125 205 12660.60 29.38 55205.47 88888.00 2008-07-23 17:39:57.250 205 12660.60 29.35 55205.50 88888.00 2008-07-23 17:39:57.375 205 12660.70 29.38 55205.47 88888.00 2008-07-23 17:39:57.500 205 12660.80 29.35 55205.45 88888.00 2008-07-23 17:39:57.625 205 12660.77 29.30 55205.45 88888.00 2008-07-23 17:39:57.750 205 12660.80 29.30 55205.45 88888.00 2008-07-23 17:39:57.875 205 12660.83 29.30 55205.45 88888.00 2008-07-23 17:39:58.000 205 12660.85 29.30 55205.45 88888.00 2008-07-23 17:39:58.125 205 12660.90 29.27 55205.43 88888.00 2008-07-23 17:39:58.250 205 12660.92 29.25 55205.43 88888.00 2008-07-23 17:39:58.375 205 12660.90 29.25 55205.43 88888.00 2008-07-23 17:39:58.500 205 12660.88 29.25 55205.40 88888.00 2008-07-23 17:39:58.625 205 12660.88 29.25 55205.43 88888.00 2008-07-23 17:39:58.750 205 12660.90 29.20 55205.43 88888.00 2008-07-23 17:39:58.875 205 12660.90 29.18 55205.40 88888.00 2008-07-23 17:39:59.000 205 12660.92 29.15 55205.40 88888.00 2008-07-23 17:39:59.125 205 12660.92 29.15 55205.40 88888.00 2008-07-23 17:39:59.250 205 12660.98 29.12 55205.40 88888.00 2008-07-23 17:39:59.375 205 12661.02 29.12 55205.38 88888.00 2008-07-23 17:39:59.500 205 12661.00 29.07 55205.40 88888.00 2008-07-23 17:39:59.625 205 12660.95 29.07 55205.38 88888.00 2008-07-23 17:39:59.750 205 12661.00 29.05 55205.43 88888.00 2008-07-23 17:39:59.875 205 12661.08 29.05 55205.45 88888.00 2008-07-23 17:40:00.000 205 12661.10 29.05 55205.40 88888.00 2008-07-23 17:40:00.125 205 12661.10 29.05 55205.40 88888.00 2008-07-23 17:40:00.250 205 12661.10 29.02 55205.40 88888.00 2008-07-23 17:40:00.375 205 12661.08 29.00 55205.40 88888.00 2008-07-23 17:40:00.500 205 12661.08 28.98 55205.38 88888.00 2008-07-23 17:40:00.625 205 12661.10 28.95 55205.35 88888.00 2008-07-23 17:40:00.750 205 12661.10 28.98 55205.38 88888.00 2008-07-23 17:40:00.875 205 12661.08 28.95 55205.40 88888.00 2008-07-23 17:40:01.000 205 12661.12 28.93 55205.40 88888.00 2008-07-23 17:40:01.125 205 12661.17 28.93 55205.43 88888.00 2008-07-23 17:40:01.250 205 12661.17 28.90 55205.43 88888.00 2008-07-23 17:40:01.375 205 12661.15 28.90 55205.43 88888.00 2008-07-23 17:40:01.500 205 12661.17 28.90 55205.43 88888.00 2008-07-23 17:40:01.625 205 12661.23 28.88 55205.40 88888.00 2008-07-23 17:40:01.750 205 12661.27 28.85 55205.40 88888.00 2008-07-23 17:40:01.875 205 12661.30 28.82 55205.40 88888.00 2008-07-23 17:40:02.000 205 12661.27 28.82 55205.40 88888.00 2008-07-23 17:40:02.125 205 12661.30 28.82 55205.40 88888.00 2008-07-23 17:40:02.250 205 12661.25 28.77 55205.40 88888.00 2008-07-23 17:40:02.375 205 12661.25 28.77 55205.40 88888.00 2008-07-23 17:40:02.500 205 12661.25 28.77 55205.40 88888.00 2008-07-23 17:40:02.625 205 12661.30 28.77 55205.40 88888.00 2008-07-23 17:40:02.750 205 12661.40 28.75 55205.40 88888.00 2008-07-23 17:40:02.875 205 12661.38 28.75 55205.40 88888.00 2008-07-23 17:40:03.000 205 12661.35 28.73 55205.38 88888.00 2008-07-23 17:40:03.125 205 12661.33 28.73 55205.40 88888.00 2008-07-23 17:40:03.250 205 12661.25 28.68 55205.40 88888.00 2008-07-23 17:40:03.375 205 12661.27 28.68 55205.38 88888.00 2008-07-23 17:40:03.500 205 12661.33 28.65 55205.38 88888.00 2008-07-23 17:40:03.625 205 12661.40 28.62 55205.38 88888.00 2008-07-23 17:40:03.750 205 12661.45 28.60 55205.35 88888.00 2008-07-23 17:40:03.875 205 12661.48 28.60 55205.38 88888.00 2008-07-23 17:40:04.000 205 12661.48 28.57 55205.38 88888.00 2008-07-23 17:40:04.125 205 12661.50 28.55 55205.38 88888.00 2008-07-23 17:40:04.250 205 12661.48 28.52 55205.38 88888.00 2008-07-23 17:40:04.375 205 12661.52 28.52 55205.38 88888.00 2008-07-23 17:40:04.500 205 12661.50 28.52 55205.38 88888.00 2008-07-23 17:40:04.625 205 12661.50 28.50 55205.38 88888.00 2008-07-23 17:40:04.750 205 12661.55 28.48 55205.38 88888.00 2008-07-23 17:40:04.875 205 12661.60 28.48 55205.38 88888.00 2008-07-23 17:40:05.000 205 12661.58 28.45 55205.38 88888.00 2008-07-23 17:40:05.125 205 12661.58 28.45 55205.40 88888.00 2008-07-23 17:40:05.250 205 12661.55 28.40 55205.38 88888.00 2008-07-23 17:40:05.375 205 12661.55 28.43 55205.38 88888.00 2008-07-23 17:40:05.500 205 12661.55 28.43 55205.43 88888.00 2008-07-23 17:40:05.625 205 12661.58 28.40 55205.40 88888.00 2008-07-23 17:40:05.750 205 12661.58 28.40 55205.40 88888.00 2008-07-23 17:40:05.875 205 12661.58 28.38 55205.40 88888.00 2008-07-23 17:40:06.000 205 12661.55 28.38 55205.38 88888.00 2008-07-23 17:40:06.125 205 12661.55 28.35 55205.38 88888.00 2008-07-23 17:40:06.250 205 12661.48 28.32 55205.38 88888.00 2008-07-23 17:40:06.375 205 12661.50 28.30 55205.38 88888.00 2008-07-23 17:40:06.500 205 12661.50 28.30 55205.38 88888.00 2008-07-23 17:40:06.625 205 12661.55 28.30 55205.35 88888.00 2008-07-23 17:40:06.750 205 12661.60 28.27 55205.38 88888.00 2008-07-23 17:40:06.875 205 12661.60 28.27 55205.38 88888.00 2008-07-23 17:40:07.000 205 12661.65 28.23 55205.38 88888.00 2008-07-23 17:40:07.125 205 12661.60 28.25 55205.40 88888.00 2008-07-23 17:40:07.250 205 12661.58 28.23 55205.35 88888.00 2008-07-23 17:40:07.375 205 12661.58 28.23 55205.35 88888.00 2008-07-23 17:40:07.500 205 12661.55 28.23 55205.38 88888.00 2008-07-23 17:40:07.625 205 12661.58 28.20 55205.38 88888.00 2008-07-23 17:40:07.750 205 12661.58 28.18 55205.35 88888.00 2008-07-23 17:40:07.875 205 12661.60 28.20 55205.38 88888.00 2008-07-23 17:40:08.000 205 12661.60 28.15 55205.38 88888.00 2008-07-23 17:40:08.125 205 12661.60 28.12 55205.40 88888.00 2008-07-23 17:40:08.250 205 12661.52 28.07 55205.43 88888.00 2008-07-23 17:40:08.375 205 12661.55 28.07 55205.43 88888.00 2008-07-23 17:40:08.500 205 12661.58 28.10 55205.43 88888.00 2008-07-23 17:40:08.625 205 12661.52 28.10 55205.45 88888.00 2008-07-23 17:40:08.750 205 12661.52 28.07 55205.45 88888.00 2008-07-23 17:40:08.875 205 12661.55 28.05 55205.43 88888.00 2008-07-23 17:40:09.000 205 12661.55 28.02 55205.40 88888.00 2008-07-23 17:40:09.125 205 12661.58 28.02 55205.43 88888.00 2008-07-23 17:40:09.250 205 12661.60 28.00 55205.40 88888.00 2008-07-23 17:40:09.375 205 12661.65 27.98 55205.40 88888.00 2008-07-23 17:40:09.500 205 12661.62 27.98 55205.40 88888.00 2008-07-23 17:40:09.625 205 12661.62 27.95 55205.43 88888.00 2008-07-23 17:40:09.750 205 12661.60 27.95 55205.40 88888.00 2008-07-23 17:40:09.875 205 12661.65 27.95 55205.45 88888.00 2008-07-23 17:40:10.000 205 12661.67 27.93 55205.45 88888.00 2008-07-23 17:40:10.125 205 12661.70 27.93 55205.45 88888.00 2008-07-23 17:40:10.250 205 12661.73 27.90 55205.45 88888.00 2008-07-23 17:40:10.375 205 12661.73 27.90 55205.45 88888.00 2008-07-23 17:40:10.500 205 12661.75 27.88 55205.45 88888.00 2008-07-23 17:40:10.625 205 12661.77 27.85 55205.45 88888.00 2008-07-23 17:40:10.750 205 12661.77 27.85 55205.43 88888.00 2008-07-23 17:40:10.875 205 12661.70 27.82 55205.43 88888.00 2008-07-23 17:40:11.000 205 12661.75 27.82 55205.40 88888.00 2008-07-23 17:40:11.125 205 12661.73 27.80 55205.43 88888.00 2008-07-23 17:40:11.250 205 12661.67 27.75 55205.45 88888.00 2008-07-23 17:40:11.375 205 12661.70 27.75 55205.43 88888.00 2008-07-23 17:40:11.500 205 12661.75 27.75 55205.45 88888.00 2008-07-23 17:40:11.625 205 12661.77 27.73 55205.45 88888.00 2008-07-23 17:40:11.750 205 12661.75 27.73 55205.45 88888.00 2008-07-23 17:40:11.875 205 12661.73 27.70 55205.47 88888.00 2008-07-23 17:40:12.000 205 12661.73 27.68 55205.47 88888.00 2008-07-23 17:40:12.125 205 12661.77 27.65 55205.47 88888.00 2008-07-23 17:40:12.250 205 12661.80 27.62 55205.45 88888.00 2008-07-23 17:40:12.375 205 12661.83 27.62 55205.45 88888.00 2008-07-23 17:40:12.500 205 12661.77 27.62 55205.45 88888.00 2008-07-23 17:40:12.625 205 12661.75 27.62 55205.45 88888.00 2008-07-23 17:40:12.750 205 12661.75 27.62 55205.45 88888.00 2008-07-23 17:40:12.875 205 12661.73 27.60 55205.43 88888.00 2008-07-23 17:40:13.000 205 12661.65 27.57 55205.45 88888.00 2008-07-23 17:40:13.125 205 12661.62 27.57 55205.45 88888.00 2008-07-23 17:40:13.250 205 12661.70 27.52 55205.45 88888.00 2008-07-23 17:40:13.375 205 12661.77 27.55 55205.45 88888.00 2008-07-23 17:40:13.500 205 12661.75 27.52 55205.45 88888.00 2008-07-23 17:40:13.625 205 12661.73 27.52 55205.47 88888.00 2008-07-23 17:40:13.750 205 12661.73 27.52 55205.47 88888.00 2008-07-23 17:40:13.875 205 12661.75 27.50 55205.45 88888.00 2008-07-23 17:40:14.000 205 12661.80 27.50 55205.45 88888.00 2008-07-23 17:40:14.125 205 12661.83 27.48 55205.50 88888.00 2008-07-23 17:40:14.250 205 12661.73 27.48 55205.53 88888.00 2008-07-23 17:40:14.375 205 12661.67 27.45 55205.50 88888.00 2008-07-23 17:40:14.500 205 12661.70 27.43 55205.47 88888.00 2008-07-23 17:40:14.625 205 12661.73 27.38 55205.50 88888.00 2008-07-23 17:40:14.750 205 12661.75 27.40 55205.53 88888.00 2008-07-23 17:40:14.875 205 12661.80 27.43 55205.55 88888.00 2008-07-23 17:40:15.000 205 12661.73 27.38 55205.53 88888.00 2008-07-23 17:40:15.125 205 12661.67 27.35 55205.53 88888.00 2008-07-23 17:40:15.250 205 12661.73 27.32 55205.53 88888.00 2008-07-23 17:40:15.375 205 12661.75 27.32 55205.55 88888.00 2008-07-23 17:40:15.500 205 12661.67 27.32 55205.55 88888.00 2008-07-23 17:40:15.625 205 12661.70 27.32 55205.53 88888.00 2008-07-23 17:40:15.750 205 12661.75 27.30 55205.53 88888.00 2008-07-23 17:40:15.875 205 12661.75 27.30 55205.53 88888.00 2008-07-23 17:40:16.000 205 12661.80 27.25 55205.50 88888.00 2008-07-23 17:40:16.125 205 12661.80 27.23 55205.53 88888.00 2008-07-23 17:40:16.250 205 12661.75 27.23 55205.53 88888.00 2008-07-23 17:40:16.375 205 12661.73 27.25 55205.55 88888.00 2008-07-23 17:40:16.500 205 12661.67 27.23 55205.53 88888.00 2008-07-23 17:40:16.625 205 12661.70 27.20 55205.55 88888.00 2008-07-23 17:40:16.750 205 12661.77 27.20 55205.57 88888.00 2008-07-23 17:40:16.875 205 12661.75 27.18 55205.55 88888.00 2008-07-23 17:40:17.000 205 12661.67 27.18 55205.55 88888.00 2008-07-23 17:40:17.125 205 12661.65 27.15 55205.57 88888.00 2008-07-23 17:40:17.250 205 12661.67 27.12 55205.57 88888.00 2008-07-23 17:40:17.375 205 12661.67 27.12 55205.57 88888.00 2008-07-23 17:40:17.500 205 12661.73 27.10 55205.57 88888.00 2008-07-23 17:40:17.625 205 12661.73 27.10 55205.55 88888.00 2008-07-23 17:40:17.750 205 12661.67 27.10 55205.57 88888.00 2008-07-23 17:40:17.875 205 12661.67 27.07 55205.55 88888.00 2008-07-23 17:40:18.000 205 12661.67 27.05 55205.55 88888.00 2008-07-23 17:40:18.125 205 12661.70 27.05 55205.55 88888.00 2008-07-23 17:40:18.250 205 12661.73 27.02 55205.57 88888.00 2008-07-23 17:40:18.375 205 12661.75 27.05 55205.57 88888.00 2008-07-23 17:40:18.500 205 12661.67 27.02 55205.60 88888.00 2008-07-23 17:40:18.625 205 12661.62 27.00 55205.60 88888.00 2008-07-23 17:40:18.750 205 12661.58 27.00 55205.60 88888.00 2008-07-23 17:40:18.875 205 12661.60 26.98 55205.60 88888.00 2008-07-23 17:40:19.000 205 12661.62 26.98 55205.57 88888.00 2008-07-23 17:40:19.125 205 12661.65 26.98 55205.57 88888.00 2008-07-23 17:40:19.250 205 12661.67 26.98 55205.57 88888.00 2008-07-23 17:40:19.375 205 12661.67 26.95 55205.60 88888.00 2008-07-23 17:40:19.500 205 12661.60 26.95 55205.60 88888.00 2008-07-23 17:40:19.625 205 12661.60 26.90 55205.60 88888.00 2008-07-23 17:40:19.750 205 12661.67 26.90 55205.60 88888.00 2008-07-23 17:40:19.875 205 12661.67 26.90 55205.60 88888.00 2008-07-23 17:40:20.000 205 12661.60 26.90 55205.57 88888.00 2008-07-23 17:40:20.125 205 12661.62 26.88 55205.60 88888.00 2008-07-23 17:40:20.250 205 12661.62 26.85 55205.62 88888.00 2008-07-23 17:40:20.375 205 12661.62 26.85 55205.60 88888.00 2008-07-23 17:40:20.500 205 12661.62 26.85 55205.60 88888.00 2008-07-23 17:40:20.625 205 12661.62 26.82 55205.62 88888.00 2008-07-23 17:40:20.750 205 12661.60 26.82 55205.62 88888.00 2008-07-23 17:40:20.875 205 12661.60 26.85 55205.62 88888.00 2008-07-23 17:40:21.000 205 12661.62 26.80 55205.62 88888.00 2008-07-23 17:40:21.125 205 12661.65 26.80 55205.62 88888.00 2008-07-23 17:40:21.250 205 12661.58 26.77 55205.65 88888.00 2008-07-23 17:40:21.375 205 12661.58 26.77 55205.68 88888.00 2008-07-23 17:40:21.500 205 12661.55 26.75 55205.65 88888.00 2008-07-23 17:40:21.625 205 12661.55 26.75 55205.65 88888.00 2008-07-23 17:40:21.750 205 12661.58 26.75 55205.68 88888.00 2008-07-23 17:40:21.875 205 12661.58 26.73 55205.65 88888.00 2008-07-23 17:40:22.000 205 12661.60 26.73 55205.65 88888.00 2008-07-23 17:40:22.125 205 12661.60 26.73 55205.65 88888.00 2008-07-23 17:40:22.250 205 12661.50 26.70 55205.65 88888.00 2008-07-23 17:40:22.375 205 12661.52 26.70 55205.65 88888.00 2008-07-23 17:40:22.500 205 12661.60 26.70 55205.68 88888.00 2008-07-23 17:40:22.625 205 12661.60 26.70 55205.68 88888.00 2008-07-23 17:40:22.750 205 12661.60 26.68 55205.68 88888.00 2008-07-23 17:40:22.875 205 12661.62 26.65 55205.68 88888.00 2008-07-23 17:40:23.000 205 12661.60 26.68 55205.68 88888.00 2008-07-23 17:40:23.125 205 12661.62 26.68 55205.65 88888.00 2008-07-23 17:40:23.250 205 12661.62 26.65 55205.62 88888.00 2008-07-23 17:40:23.375 205 12661.62 26.65 55205.68 88888.00 2008-07-23 17:40:23.500 205 12661.70 26.60 55205.65 88888.00 2008-07-23 17:40:23.625 205 12661.67 26.60 55205.65 88888.00 2008-07-23 17:40:23.750 205 12661.70 26.60 55205.65 88888.00 2008-07-23 17:40:23.875 205 12661.70 26.60 55205.65 88888.00 2008-07-23 17:40:24.000 205 12661.67 26.60 55205.68 88888.00 2008-07-23 17:40:24.125 205 12661.65 26.60 55205.68 88888.00 2008-07-23 17:40:24.250 205 12661.65 26.55 55205.70 88888.00 2008-07-23 17:40:24.375 205 12661.65 26.57 55205.70 88888.00 2008-07-23 17:40:24.500 205 12661.65 26.55 55205.68 88888.00 2008-07-23 17:40:24.625 205 12661.67 26.52 55205.65 88888.00 2008-07-23 17:40:24.750 205 12661.73 26.52 55205.62 88888.00 2008-07-23 17:40:24.875 205 12661.70 26.52 55205.62 88888.00 2008-07-23 17:40:25.000 205 12661.70 26.52 55205.65 88888.00 2008-07-23 17:40:25.125 205 12661.75 26.50 55205.65 88888.00 2008-07-23 17:40:25.250 205 12661.77 26.50 55205.65 88888.00 2008-07-23 17:40:25.375 205 12661.77 26.48 55205.65 88888.00 2008-07-23 17:40:25.500 205 12661.75 26.50 55205.65 88888.00 2008-07-23 17:40:25.625 205 12661.75 26.45 55205.65 88888.00 2008-07-23 17:40:25.750 205 12661.73 26.48 55205.65 88888.00 2008-07-23 17:40:25.875 205 12661.67 26.50 55205.65 88888.00 2008-07-23 17:40:26.000 205 12661.70 26.45 55205.65 88888.00 2008-07-23 17:40:26.125 205 12661.75 26.45 55205.68 88888.00 2008-07-23 17:40:26.250 205 12661.75 26.40 55205.65 88888.00 2008-07-23 17:40:26.375 205 12661.75 26.40 55205.62 88888.00 2008-07-23 17:40:26.500 205 12661.77 26.43 55205.65 88888.00 2008-07-23 17:40:26.625 205 12661.77 26.43 55205.65 88888.00 2008-07-23 17:40:26.750 205 12661.67 26.43 55205.62 88888.00 2008-07-23 17:40:26.875 205 12661.73 26.40 55205.60 88888.00 2008-07-23 17:40:27.000 205 12661.83 26.38 55205.62 88888.00 2008-07-23 17:40:27.125 205 12661.80 26.38 55205.65 88888.00 2008-07-23 17:40:27.250 205 12661.77 26.35 55205.65 88888.00 2008-07-23 17:40:27.375 205 12661.80 26.35 55205.62 88888.00 2008-07-23 17:40:27.500 205 12661.83 26.32 55205.62 88888.00 2008-07-23 17:40:27.625 205 12661.92 26.35 55205.60 88888.00 2008-07-23 17:40:27.750 205 12661.95 26.32 55205.62 88888.00 2008-07-23 17:40:27.875 205 12661.88 26.32 55205.62 88888.00 2008-07-23 17:40:28.000 205 12661.88 26.30 55205.60 88888.00 2008-07-23 17:40:28.125 205 12661.88 26.30 55205.62 88888.00 2008-07-23 17:40:28.250 205 12661.83 26.27 55205.62 88888.00 2008-07-23 17:40:28.375 205 12661.90 26.27 55205.62 88888.00 2008-07-23 17:40:28.500 205 12661.92 26.27 55205.62 88888.00 2008-07-23 17:40:28.625 205 12661.92 26.25 55205.62 88888.00 2008-07-23 17:40:28.750 205 12661.98 26.23 55205.62 88888.00 2008-07-23 17:40:28.875 205 12661.95 26.23 55205.62 88888.00 2008-07-23 17:40:29.000 205 12661.95 26.20 55205.62 88888.00 2008-07-23 17:40:29.125 205 12661.90 26.18 55205.62 88888.00 2008-07-23 17:40:29.250 205 12661.92 26.20 55205.62 88888.00 2008-07-23 17:40:29.375 205 12662.02 26.23 55205.60 88888.00 2008-07-23 17:40:29.500 205 12662.05 26.20 55205.60 88888.00 2008-07-23 17:40:29.625 205 12662.05 26.18 55205.60 88888.00 2008-07-23 17:40:29.750 205 12662.05 26.15 55205.60 88888.00 2008-07-23 17:40:29.875 205 12662.12 26.15 55205.62 88888.00 2008-07-23 17:40:30.000 205 12662.12 26.12 55205.62 88888.00 2008-07-23 17:40:30.125 205 12662.10 26.12 55205.62 88888.00 2008-07-23 17:40:30.250 205 12662.12 26.10 55205.60 88888.00 2008-07-23 17:40:30.375 205 12662.20 26.10 55205.57 88888.00 2008-07-23 17:40:30.500 205 12662.15 26.10 55205.60 88888.00 2008-07-23 17:40:30.625 205 12662.10 26.10 55205.60 88888.00 2008-07-23 17:40:30.750 205 12662.08 26.05 55205.57 88888.00 2008-07-23 17:40:30.875 205 12662.08 26.05 55205.55 88888.00 2008-07-23 17:40:31.000 205 12662.15 26.02 55205.55 88888.00 2008-07-23 17:40:31.125 205 12662.20 26.05 55205.57 88888.00 2008-07-23 17:40:31.250 205 12662.17 26.00 55205.60 88888.00 2008-07-23 17:40:31.375 205 12662.15 25.98 55205.57 88888.00 2008-07-23 17:40:31.500 205 12662.12 25.98 55205.57 88888.00 2008-07-23 17:40:31.625 205 12662.20 25.95 55205.57 88888.00 2008-07-23 17:40:31.750 205 12662.20 25.93 55205.57 88888.00 2008-07-23 17:40:31.875 205 12662.20 25.93 55205.57 88888.00 2008-07-23 17:40:32.000 205 12662.12 25.93 55205.55 88888.00 2008-07-23 17:40:32.125 205 12662.10 25.93 55205.57 88888.00 2008-07-23 17:40:32.250 205 12662.10 25.93 55205.55 88888.00 2008-07-23 17:40:32.375 205 12662.15 25.90 55205.55 88888.00 2008-07-23 17:40:32.500 205 12662.15 25.90 55205.55 88888.00 2008-07-23 17:40:32.625 205 12662.17 25.88 55205.55 88888.00 2008-07-23 17:40:32.750 205 12662.23 25.88 55205.57 88888.00 2008-07-23 17:40:32.875 205 12662.25 25.88 55205.57 88888.00 2008-07-23 17:40:33.000 205 12662.27 25.88 55205.55 88888.00 2008-07-23 17:40:33.125 205 12662.30 25.85 55205.55 88888.00 2008-07-23 17:40:33.250 205 12662.30 25.85 55205.55 88888.00 2008-07-23 17:40:33.375 205 12662.35 25.82 55205.55 88888.00 2008-07-23 17:40:33.500 205 12662.42 25.80 55205.55 88888.00 2008-07-23 17:40:33.625 205 12662.42 25.77 55205.55 88888.00 2008-07-23 17:40:33.750 205 12662.42 25.77 55205.55 88888.00 2008-07-23 17:40:33.875 205 12662.48 25.77 55205.55 88888.00 2008-07-23 17:40:34.000 205 12662.48 25.73 55205.53 88888.00 2008-07-23 17:40:34.125 205 12662.45 25.70 55205.55 88888.00 2008-07-23 17:40:34.250 205 12662.42 25.70 55205.55 88888.00 2008-07-23 17:40:34.375 205 12662.48 25.70 55205.53 88888.00 2008-07-23 17:40:34.500 205 12662.52 25.70 55205.55 88888.00 2008-07-23 17:40:34.625 205 12662.58 25.70 55205.55 88888.00 2008-07-23 17:40:34.750 205 12662.58 25.68 55205.55 88888.00 2008-07-23 17:40:34.875 205 12662.55 25.68 55205.55 88888.00 2008-07-23 17:40:35.000 205 12662.55 25.65 55205.53 88888.00 2008-07-23 17:40:35.125 205 12662.58 25.65 55205.53 88888.00 2008-07-23 17:40:35.250 205 12662.60 25.62 55205.50 88888.00 2008-07-23 17:40:35.375 205 12662.62 25.62 55205.47 88888.00 2008-07-23 17:40:35.500 205 12662.58 25.62 55205.47 88888.00 2008-07-23 17:40:35.625 205 12662.58 25.60 55205.47 88888.00 2008-07-23 17:40:35.750 205 12662.60 25.57 55205.47 88888.00 2008-07-23 17:40:35.875 205 12662.62 25.57 55205.53 88888.00 2008-07-23 17:40:36.000 205 12662.70 25.57 55205.50 88888.00 2008-07-23 17:40:36.125 205 12662.70 25.57 55205.53 88888.00 2008-07-23 17:40:36.250 205 12662.67 25.55 55205.53 88888.00 2008-07-23 17:40:36.375 205 12662.67 25.55 55205.53 88888.00 2008-07-23 17:40:36.500 205 12662.67 25.52 55205.50 88888.00 2008-07-23 17:40:36.625 205 12662.70 25.50 55205.53 88888.00 2008-07-23 17:40:36.750 205 12662.77 25.48 55205.50 88888.00 2008-07-23 17:40:36.875 205 12662.83 25.45 55205.50 88888.00 2008-07-23 17:40:37.000 205 12662.83 25.45 55205.53 88888.00 2008-07-23 17:40:37.125 205 12662.77 25.40 55205.53 88888.00 2008-07-23 17:40:37.250 205 12662.77 25.43 55205.50 88888.00 2008-07-23 17:40:37.375 205 12662.77 25.43 55205.50 88888.00 2008-07-23 17:40:37.500 205 12662.80 25.43 55205.50 88888.00 2008-07-23 17:40:37.625 205 12662.83 25.43 55205.50 88888.00 2008-07-23 17:40:37.750 205 12662.85 25.40 55205.53 88888.00 2008-07-23 17:40:37.875 205 12662.85 25.35 55205.53 88888.00 2008-07-23 17:40:38.000 205 12662.88 25.32 55205.47 88888.00 2008-07-23 17:40:38.125 205 12662.90 25.30 55205.47 88888.00 2008-07-23 17:40:38.250 205 12662.95 25.32 55205.47 88888.00 2008-07-23 17:40:38.375 205 12662.95 25.30 55205.45 88888.00 2008-07-23 17:40:38.500 205 12662.88 25.30 55205.45 88888.00 2008-07-23 17:40:38.625 205 12662.85 25.27 55205.45 88888.00 2008-07-23 17:40:38.750 205 12662.92 25.27 55205.45 88888.00 2008-07-23 17:40:38.875 205 12662.98 25.27 55205.47 88888.00 2008-07-23 17:40:39.000 205 12662.95 25.27 55205.45 88888.00 2008-07-23 17:40:39.125 205 12662.98 25.27 55205.45 88888.00 2008-07-23 17:40:39.250 205 12662.95 25.25 55205.47 88888.00 2008-07-23 17:40:39.375 205 12662.95 25.25 55205.47 88888.00 2008-07-23 17:40:39.500 205 12662.90 25.25 55205.47 88888.00 2008-07-23 17:40:39.625 205 12662.85 25.23 55205.47 88888.00 2008-07-23 17:40:39.750 205 12662.90 25.20 55205.45 88888.00 2008-07-23 17:40:39.875 205 12663.02 25.20 55205.45 88888.00 2008-07-23 17:40:40.000 205 12663.05 25.23 55205.45 88888.00 2008-07-23 17:40:40.125 205 12663.00 25.18 55205.47 88888.00 2008-07-23 17:40:40.250 205 12662.95 25.15 55205.50 88888.00 2008-07-23 17:40:40.375 205 12662.95 25.15 55205.47 88888.00 2008-07-23 17:40:40.500 205 12663.00 25.15 55205.45 88888.00 2008-07-23 17:40:40.625 205 12663.08 25.15 55205.45 88888.00 2008-07-23 17:40:40.750 205 12663.10 25.12 55205.47 88888.00 2008-07-23 17:40:40.875 205 12663.10 25.10 55205.50 88888.00 2008-07-23 17:40:41.000 205 12663.08 25.07 55205.47 88888.00 2008-07-23 17:40:41.125 205 12663.05 25.10 55205.45 88888.00 2008-07-23 17:40:41.250 205 12663.08 25.10 55205.45 88888.00 2008-07-23 17:40:41.375 205 12663.12 25.10 55205.47 88888.00 2008-07-23 17:40:41.500 205 12663.17 25.05 55205.50 88888.00 2008-07-23 17:40:41.625 205 12663.17 25.05 55205.47 88888.00 2008-07-23 17:40:41.750 205 12663.20 25.05 55205.45 88888.00 2008-07-23 17:40:41.875 205 12663.15 25.05 55205.43 88888.00 2008-07-23 17:40:42.000 205 12663.10 25.05 55205.40 88888.00 2008-07-23 17:40:42.125 205 12663.08 25.05 55205.40 88888.00 2008-07-23 17:40:42.250 205 12663.05 25.00 55205.40 88888.00 2008-07-23 17:40:42.375 205 12663.08 25.02 55205.40 88888.00 2008-07-23 17:40:42.500 205 12663.15 25.02 55205.40 88888.00 2008-07-23 17:40:42.625 205 12663.15 25.02 55205.40 88888.00 2008-07-23 17:40:42.750 205 12663.17 25.00 55205.38 88888.00 2008-07-23 17:40:42.875 205 12663.12 25.00 55205.38 88888.00 2008-07-23 17:40:43.000 205 12663.05 24.98 55205.38 88888.00 2008-07-23 17:40:43.125 205 12663.02 24.98 55205.43 88888.00 2008-07-23 17:40:43.250 205 12663.08 24.98 55205.43 88888.00 2008-07-23 17:40:43.375 205 12663.17 25.00 55205.43 88888.00 2008-07-23 17:40:43.500 205 12663.20 24.98 55205.43 88888.00 2008-07-23 17:40:43.625 205 12663.15 24.95 55205.40 88888.00 2008-07-23 17:40:43.750 205 12663.10 24.95 55205.40 88888.00 2008-07-23 17:40:43.875 205 12663.10 24.93 55205.40 88888.00 2008-07-23 17:40:44.000 205 12663.12 24.90 55205.40 88888.00 2008-07-23 17:40:44.125 205 12663.12 24.90 55205.43 88888.00 2008-07-23 17:40:44.250 205 12663.08 24.90 55205.45 88888.00 2008-07-23 17:40:44.375 205 12663.15 24.93 55205.43 88888.00 2008-07-23 17:40:44.500 205 12663.15 24.90 55205.43 88888.00 2008-07-23 17:40:44.625 205 12663.12 24.90 55205.40 88888.00 2008-07-23 17:40:44.750 205 12663.12 24.90 55205.40 88888.00 2008-07-23 17:40:44.875 205 12663.12 24.88 55205.40 88888.00 2008-07-23 17:40:45.000 205 12663.10 24.88 55205.40 88888.00 2008-07-23 17:40:45.125 205 12663.12 24.85 55205.43 88888.00 2008-07-23 17:40:45.250 205 12663.12 24.85 55205.40 88888.00 2008-07-23 17:40:45.375 205 12663.10 24.88 55205.40 88888.00 2008-07-23 17:40:45.500 205 12663.08 24.85 55205.38 88888.00 2008-07-23 17:40:45.625 205 12663.15 24.82 55205.40 88888.00 2008-07-23 17:40:45.750 205 12663.15 24.80 55205.40 88888.00 2008-07-23 17:40:45.875 205 12663.15 24.82 55205.40 88888.00 2008-07-23 17:40:46.000 205 12663.17 24.82 55205.40 88888.00 2008-07-23 17:40:46.125 205 12663.20 24.82 55205.40 88888.00 2008-07-23 17:40:46.250 205 12663.15 24.77 55205.43 88888.00 2008-07-23 17:40:46.375 205 12663.15 24.80 55205.43 88888.00 2008-07-23 17:40:46.500 205 12663.10 24.80 55205.43 88888.00 2008-07-23 17:40:46.625 205 12663.05 24.80 55205.43 88888.00 2008-07-23 17:40:46.750 205 12663.02 24.77 55205.43 88888.00 2008-07-23 17:40:46.875 205 12663.05 24.80 55205.43 88888.00 2008-07-23 17:40:47.000 205 12663.12 24.77 55205.43 88888.00 2008-07-23 17:40:47.125 205 12663.12 24.77 55205.47 88888.00 2008-07-23 17:40:47.250 205 12663.02 24.75 55205.47 88888.00 2008-07-23 17:40:47.375 205 12663.02 24.75 55205.47 88888.00 2008-07-23 17:40:47.500 205 12663.08 24.77 55205.45 88888.00 2008-07-23 17:40:47.625 205 12663.10 24.75 55205.45 88888.00 2008-07-23 17:40:47.750 205 12663.12 24.75 55205.45 88888.00 2008-07-23 17:40:47.875 205 12663.15 24.75 55205.45 88888.00 2008-07-23 17:40:48.000 205 12663.20 24.75 55205.43 88888.00 2008-07-23 17:40:48.125 205 12663.20 24.75 55205.45 88888.00 2008-07-23 17:40:48.250 205 12663.10 24.73 55205.47 88888.00 2008-07-23 17:40:48.375 205 12663.10 24.75 55205.45 88888.00 2008-07-23 17:40:48.500 205 12663.12 24.73 55205.45 88888.00 2008-07-23 17:40:48.625 205 12663.10 24.73 55205.47 88888.00 2008-07-23 17:40:48.750 205 12663.10 24.73 55205.47 88888.00 2008-07-23 17:40:48.875 205 12663.10 24.70 55205.45 88888.00 2008-07-23 17:40:49.000 205 12663.10 24.70 55205.43 88888.00 2008-07-23 17:40:49.125 205 12663.08 24.73 55205.47 88888.00 2008-07-23 17:40:49.250 205 12663.02 24.70 55205.50 88888.00 2008-07-23 17:40:49.375 205 12663.10 24.70 55205.50 88888.00 2008-07-23 17:40:49.500 205 12663.15 24.70 55205.47 88888.00 2008-07-23 17:40:49.625 205 12663.15 24.70 55205.47 88888.00 2008-07-23 17:40:49.750 205 12663.08 24.70 55205.47 88888.00 2008-07-23 17:40:49.875 205 12663.08 24.70 55205.47 88888.00 2008-07-23 17:40:50.000 205 12663.12 24.70 55205.47 88888.00 2008-07-23 17:40:50.125 205 12663.10 24.70 55205.50 88888.00 2008-07-23 17:40:50.250 205 12663.12 24.68 55205.47 88888.00 2008-07-23 17:40:50.375 205 12663.15 24.68 55205.47 88888.00 2008-07-23 17:40:50.500 205 12663.08 24.70 55205.50 88888.00 2008-07-23 17:40:50.625 205 12663.02 24.70 55205.50 88888.00 2008-07-23 17:40:50.750 205 12663.05 24.68 55205.50 88888.00 2008-07-23 17:40:50.875 205 12663.08 24.68 55205.50 88888.00 2008-07-23 17:40:51.000 205 12663.10 24.68 55205.47 88888.00 2008-07-23 17:40:51.125 205 12663.08 24.68 55205.50 88888.00 2008-07-23 17:40:51.250 205 12663.05 24.70 55205.50 88888.00 2008-07-23 17:40:51.375 205 12663.10 24.70 55205.50 88888.00 2008-07-23 17:40:51.500 205 12663.10 24.70 55205.50 88888.00 2008-07-23 17:40:51.625 205 12663.15 24.68 55205.47 88888.00 2008-07-23 17:40:51.750 205 12663.15 24.68 55205.47 88888.00 2008-07-23 17:40:51.875 205 12663.15 24.65 55205.50 88888.00 2008-07-23 17:40:52.000 205 12663.15 24.65 55205.50 88888.00 2008-07-23 17:40:52.125 205 12663.10 24.70 55205.50 88888.00 2008-07-23 17:40:52.250 205 12663.05 24.68 55205.47 88888.00 2008-07-23 17:40:52.375 205 12663.02 24.68 55205.47 88888.00 2008-07-23 17:40:52.500 205 12663.05 24.68 55205.50 88888.00 2008-07-23 17:40:52.625 205 12663.10 24.65 55205.50 88888.00 2008-07-23 17:40:52.750 205 12663.05 24.68 55205.53 88888.00 2008-07-23 17:40:52.875 205 12663.05 24.68 55205.53 88888.00 2008-07-23 17:40:53.000 205 12663.02 24.68 55205.50 88888.00 2008-07-23 17:40:53.125 205 12662.98 24.68 55205.50 88888.00 2008-07-23 17:40:53.250 205 12662.92 24.65 55205.50 88888.00 2008-07-23 17:40:53.375 205 12663.00 24.68 55205.50 88888.00 2008-07-23 17:40:53.500 205 12662.98 24.68 55205.50 88888.00 2008-07-23 17:40:53.625 205 12663.00 24.65 55205.50 88888.00 2008-07-23 17:40:53.750 205 12662.98 24.65 55205.53 88888.00 2008-07-23 17:40:53.875 205 12662.95 24.65 55205.50 88888.00 2008-07-23 17:40:54.000 205 12662.92 24.65 55205.50 88888.00 2008-07-23 17:40:54.125 205 12662.90 24.65 55205.47 88888.00 2008-07-23 17:40:54.250 205 12662.92 24.62 55205.50 88888.00 2008-07-23 17:40:54.375 205 12662.98 24.65 55205.53 88888.00 2008-07-23 17:40:54.500 205 12663.02 24.68 55205.50 88888.00 2008-07-23 17:40:54.625 205 12663.02 24.68 55205.50 88888.00 2008-07-23 17:40:54.750 205 12662.98 24.65 55205.47 88888.00 2008-07-23 17:40:54.875 205 12662.95 24.65 55205.50 88888.00 2008-07-23 17:40:55.000 205 12662.92 24.68 55205.53 88888.00 2008-07-23 17:40:55.125 205 12662.95 24.65 55205.53 88888.00 2008-07-23 17:40:55.250 205 12663.00 24.65 55205.50 88888.00 2008-07-23 17:40:55.375 205 12663.05 24.68 55205.47 88888.00 2008-07-23 17:40:55.500 205 12662.95 24.65 55205.47 88888.00 2008-07-23 17:40:55.625 205 12662.90 24.65 55205.50 88888.00 2008-07-23 17:40:55.750 205 12662.95 24.62 55205.50 88888.00 2008-07-23 17:40:55.875 205 12662.98 24.62 55205.50 88888.00 2008-07-23 17:40:56.000 205 12663.05 24.65 55205.50 88888.00 2008-07-23 17:40:56.125 205 12663.02 24.65 55205.50 88888.00 2008-07-23 17:40:56.250 205 12662.98 24.62 55205.53 88888.00 2008-07-23 17:40:56.375 205 12663.00 24.62 55205.50 88888.00 2008-07-23 17:40:56.500 205 12663.02 24.62 55205.47 88888.00 2008-07-23 17:40:56.625 205 12663.08 24.62 55205.47 88888.00 2008-07-23 17:40:56.750 205 12663.08 24.62 55205.47 88888.00 2008-07-23 17:40:56.875 205 12663.05 24.57 55205.47 88888.00 2008-07-23 17:40:57.000 205 12663.10 24.60 55205.47 88888.00 2008-07-23 17:40:57.125 205 12663.08 24.60 55205.47 88888.00 2008-07-23 17:40:57.250 205 12663.08 24.55 55205.53 88888.00 2008-07-23 17:40:57.375 205 12663.05 24.57 55205.50 88888.00 2008-07-23 17:40:57.500 205 12663.05 24.57 55205.50 88888.00 2008-07-23 17:40:57.625 205 12663.05 24.57 55205.50 88888.00 2008-07-23 17:40:57.750 205 12662.98 24.60 55205.50 88888.00 2008-07-23 17:40:57.875 205 12663.00 24.57 55205.47 88888.00 2008-07-23 17:40:58.000 205 12663.05 24.57 55205.47 88888.00 2008-07-23 17:40:58.125 205 12663.10 24.57 55205.47 88888.00 2008-07-23 17:40:58.250 205 12663.12 24.57 55205.50 88888.00 2008-07-23 17:40:58.375 205 12663.10 24.57 55205.50 88888.00 2008-07-23 17:40:58.500 205 12663.10 24.57 55205.50 88888.00 2008-07-23 17:40:58.625 205 12663.10 24.57 55205.50 88888.00 2008-07-23 17:40:58.750 205 12663.05 24.55 55205.50 88888.00 2008-07-23 17:40:58.875 205 12663.02 24.57 55205.53 88888.00 2008-07-23 17:40:59.000 205 12663.10 24.55 55205.53 88888.00 2008-07-23 17:40:59.125 205 12663.12 24.52 55205.53 88888.00 2008-07-23 17:40:59.250 205 12663.08 24.50 55205.50 88888.00 2008-07-23 17:40:59.375 205 12663.08 24.50 55205.50 88888.00 2008-07-23 17:40:59.500 205 12663.08 24.50 55205.50 88888.00 2008-07-23 17:40:59.625 205 12663.00 24.50 55205.53 88888.00 2008-07-23 17:40:59.750 205 12663.00 24.50 55205.53 88888.00 2008-07-23 17:40:59.875 205 12663.02 24.50 55205.53 88888.00 2008-07-23 17:41:00.000 205 12663.00 24.50 55205.50 88888.00 2008-07-23 17:41:00.125 205 12663.00 24.48 55205.50 88888.00 2008-07-23 17:41:00.250 205 12663.00 24.48 55205.50 88888.00 2008-07-23 17:41:00.375 205 12663.10 24.50 55205.50 88888.00 2008-07-23 17:41:00.500 205 12663.15 24.50 55205.47 88888.00 2008-07-23 17:41:00.625 205 12663.12 24.48 55205.50 88888.00 2008-07-23 17:41:00.750 205 12663.10 24.48 55205.50 88888.00 2008-07-23 17:41:00.875 205 12663.12 24.48 55205.50 88888.00 2008-07-23 17:41:01.000 205 12663.15 24.48 55205.47 88888.00 2008-07-23 17:41:01.125 205 12663.12 24.50 55205.45 88888.00 2008-07-23 17:41:01.250 205 12663.05 24.45 55205.50 88888.00 2008-07-23 17:41:01.375 205 12663.05 24.48 55205.50 88888.00 2008-07-23 17:41:01.500 205 12663.05 24.45 55205.47 88888.00 2008-07-23 17:41:01.625 205 12663.00 24.45 55205.50 88888.00 2008-07-23 17:41:01.750 205 12663.00 24.45 55205.50 88888.00 2008-07-23 17:41:01.875 205 12663.02 24.43 55205.53 88888.00 2008-07-23 17:41:02.000 205 12663.05 24.43 55205.47 88888.00 2008-07-23 17:41:02.125 205 12663.08 24.45 55205.43 88888.00 2008-07-23 17:41:02.250 205 12663.05 24.45 55205.45 88888.00 2008-07-23 17:41:02.375 205 12663.05 24.43 55205.45 88888.00 2008-07-23 17:41:02.500 205 12663.08 24.43 55205.45 88888.00 2008-07-23 17:41:02.625 205 12663.12 24.43 55205.45 88888.00 2008-07-23 17:41:02.750 205 12663.10 24.43 55205.47 88888.00 2008-07-23 17:41:02.875 205 12663.05 24.43 55205.50 88888.00 2008-07-23 17:41:03.000 205 12662.98 24.40 55205.47 88888.00 2008-07-23 17:41:03.125 205 12662.90 24.40 55205.45 88888.00 2008-07-23 17:41:03.250 205 12662.95 24.40 55205.45 88888.00 2008-07-23 17:41:03.375 205 12663.02 24.38 55205.43 88888.00 2008-07-23 17:41:03.500 205 12663.02 24.40 55205.45 88888.00 2008-07-23 17:41:03.625 205 12663.00 24.40 55205.45 88888.00 2008-07-23 17:41:03.750 205 12663.05 24.38 55205.43 88888.00 2008-07-23 17:41:03.875 205 12663.05 24.38 55205.43 88888.00 2008-07-23 17:41:04.000 205 12663.10 24.38 55205.45 88888.00 2008-07-23 17:41:04.125 205 12663.12 24.38 55205.47 88888.00 2008-07-23 17:41:04.250 205 12663.05 24.35 55205.47 88888.00 2008-07-23 17:41:04.375 205 12663.02 24.35 55205.45 88888.00 2008-07-23 17:41:04.500 205 12662.98 24.35 55205.45 88888.00 2008-07-23 17:41:04.625 205 12662.95 24.35 55205.45 88888.00 2008-07-23 17:41:04.750 205 12663.02 24.35 55205.47 88888.00 2008-07-23 17:41:04.875 205 12663.08 24.35 55205.47 88888.00 2008-07-23 17:41:05.000 205 12663.08 24.32 55205.45 88888.00 2008-07-23 17:41:05.125 205 12663.12 24.32 55205.47 88888.00 2008-07-23 17:41:05.250 205 12663.12 24.30 55205.45 88888.00 2008-07-23 17:41:05.375 205 12663.15 24.30 55205.45 88888.00 2008-07-23 17:41:05.500 205 12663.15 24.27 55205.43 88888.00 2008-07-23 17:41:05.625 205 12663.10 24.30 55205.40 88888.00 2008-07-23 17:41:05.750 205 12663.15 24.30 55205.43 88888.00 2008-07-23 17:41:05.875 205 12663.15 24.27 55205.43 88888.00 2008-07-23 17:41:06.000 205 12663.15 24.27 55205.40 88888.00 2008-07-23 17:41:06.125 205 12663.10 24.27 55205.40 88888.00 2008-07-23 17:41:06.250 205 12663.12 24.27 55205.40 88888.00 2008-07-23 17:41:06.375 205 12663.15 24.30 55205.43 88888.00 2008-07-23 17:41:06.500 205 12663.08 24.27 55205.40 88888.00 2008-07-23 17:41:06.625 205 12663.10 24.25 55205.38 88888.00 2008-07-23 17:41:06.750 205 12663.15 24.25 55205.38 88888.00 2008-07-23 17:41:06.875 205 12663.15 24.23 55205.38 88888.00 2008-07-23 17:41:07.000 205 12663.15 24.20 55205.38 88888.00 2008-07-23 17:41:07.125 205 12663.12 24.23 55205.38 88888.00 2008-07-23 17:41:07.250 205 12663.10 24.20 55205.38 88888.00 2008-07-23 17:41:07.375 205 12663.12 24.20 55205.40 88888.00 2008-07-23 17:41:07.500 205 12663.20 24.20 55205.38 88888.00 2008-07-23 17:41:07.625 205 12663.17 24.20 55205.38 88888.00 2008-07-23 17:41:07.750 205 12663.17 24.20 55205.38 88888.00 2008-07-23 17:41:07.875 205 12663.17 24.18 55205.40 88888.00 2008-07-23 17:41:08.000 205 12663.12 24.15 55205.38 88888.00 2008-07-23 17:41:08.125 205 12663.17 24.15 55205.38 88888.00 2008-07-23 17:41:08.250 205 12663.20 24.15 55205.40 88888.00 2008-07-23 17:41:08.375 205 12663.17 24.15 55205.38 88888.00 2008-07-23 17:41:08.500 205 12663.10 24.15 55205.38 88888.00 2008-07-23 17:41:08.625 205 12663.10 24.15 55205.38 88888.00 2008-07-23 17:41:08.750 205 12663.12 24.15 55205.38 88888.00 2008-07-23 17:41:08.875 205 12663.12 24.15 55205.35 88888.00 2008-07-23 17:41:09.000 205 12663.12 24.15 55205.38 88888.00 2008-07-23 17:41:09.125 205 12663.15 24.18 55205.35 88888.00 2008-07-23 17:41:09.250 205 12663.15 24.18 55205.35 88888.00 2008-07-23 17:41:09.375 205 12663.17 24.18 55205.35 88888.00 2008-07-23 17:41:09.500 205 12663.15 24.18 55205.35 88888.00 2008-07-23 17:41:09.625 205 12663.12 24.12 55205.38 88888.00 2008-07-23 17:41:09.750 205 12663.15 24.12 55205.38 88888.00 2008-07-23 17:41:09.875 205 12663.15 24.12 55205.32 88888.00 2008-07-23 17:41:10.000 205 12663.12 24.10 55205.32 88888.00 2008-07-23 17:41:10.125 205 12663.15 24.12 55205.32 88888.00 2008-07-23 17:41:10.250 205 12663.15 24.12 55205.35 88888.00 2008-07-23 17:41:10.375 205 12663.20 24.12 55205.32 88888.00 2008-07-23 17:41:10.500 205 12663.23 24.10 55205.32 88888.00 2008-07-23 17:41:10.625 205 12663.23 24.07 55205.32 88888.00 2008-07-23 17:41:10.750 205 12663.23 24.07 55205.35 88888.00 2008-07-23 17:41:10.875 205 12663.17 24.10 55205.38 88888.00 2008-07-23 17:41:11.000 205 12663.15 24.07 55205.35 88888.00 2008-07-23 17:41:11.125 205 12663.15 24.10 55205.35 88888.00 2008-07-23 17:41:11.250 205 12663.12 24.10 55205.38 88888.00 2008-07-23 17:41:11.375 205 12663.15 24.10 55205.32 88888.00 2008-07-23 17:41:11.500 205 12663.15 24.10 55205.32 88888.00 2008-07-23 17:41:11.625 205 12663.17 24.10 55205.35 88888.00 2008-07-23 17:41:11.750 205 12663.15 24.07 55205.35 88888.00 2008-07-23 17:41:11.875 205 12663.08 24.07 55205.35 88888.00 2008-07-23 17:41:12.000 205 12663.10 24.07 55205.32 88888.00 2008-07-23 17:41:12.125 205 12663.20 24.07 55205.35 88888.00 2008-07-23 17:41:12.250 205 12663.20 24.07 55205.35 88888.00 2008-07-23 17:41:12.375 205 12663.20 24.07 55205.35 88888.00 2008-07-23 17:41:12.500 205 12663.23 24.05 55205.35 88888.00 2008-07-23 17:41:12.625 205 12663.23 24.07 55205.35 88888.00 2008-07-23 17:41:12.750 205 12663.17 24.05 55205.35 88888.00 2008-07-23 17:41:12.875 205 12663.15 24.07 55205.32 88888.00 2008-07-23 17:41:13.000 205 12663.23 24.07 55205.32 88888.00 2008-07-23 17:41:13.125 205 12663.25 24.10 55205.35 88888.00 2008-07-23 17:41:13.250 205 12663.25 24.07 55205.35 88888.00 2008-07-23 17:41:13.375 205 12663.25 24.07 55205.38 88888.00 2008-07-23 17:41:13.500 205 12663.20 24.07 55205.35 88888.00 2008-07-23 17:41:13.625 205 12663.20 24.07 55205.35 88888.00 2008-07-23 17:41:13.750 205 12663.23 24.07 55205.32 88888.00 2008-07-23 17:41:13.875 205 12663.25 24.05 55205.32 88888.00 2008-07-23 17:41:14.000 205 12663.25 24.05 55205.30 88888.00 2008-07-23 17:41:14.125 205 12663.25 24.05 55205.32 88888.00 2008-07-23 17:41:14.250 205 12663.25 24.05 55205.32 88888.00 2008-07-23 17:41:14.375 205 12663.30 24.05 55205.30 88888.00 2008-07-23 17:41:14.500 205 12663.33 24.05 55205.32 88888.00 2008-07-23 17:41:14.625 205 12663.35 24.05 55205.32 88888.00 2008-07-23 17:41:14.750 205 12663.38 24.05 55205.32 88888.00 2008-07-23 17:41:14.875 205 12663.33 24.02 55205.32 88888.00 2008-07-23 17:41:15.000 205 12663.35 24.00 55205.32 88888.00 2008-07-23 17:41:15.125 205 12663.38 24.00 55205.32 88888.00 2008-07-23 17:41:15.250 205 12663.30 24.00 55205.32 88888.00 2008-07-23 17:41:15.375 205 12663.30 24.00 55205.32 88888.00 2008-07-23 17:41:15.500 205 12663.33 23.98 55205.30 88888.00 2008-07-23 17:41:15.625 205 12663.35 23.98 55205.30 88888.00 2008-07-23 17:41:15.750 205 12663.33 24.00 55205.30 88888.00 2008-07-23 17:41:15.875 205 12663.38 24.02 55205.32 88888.00 2008-07-23 17:41:16.000 205 12663.38 24.00 55205.30 88888.00 2008-07-23 17:41:16.125 205 12663.33 23.98 55205.28 88888.00 2008-07-23 17:41:16.250 205 12663.25 23.98 55205.30 88888.00 2008-07-23 17:41:16.375 205 12663.27 23.98 55205.30 88888.00 2008-07-23 17:41:16.500 205 12663.35 23.95 55205.30 88888.00 2008-07-23 17:41:16.625 205 12663.40 23.95 55205.30 88888.00 2008-07-23 17:41:16.750 205 12663.40 23.95 55205.32 88888.00 2008-07-23 17:41:16.875 205 12663.38 23.98 55205.32 88888.00 2008-07-23 17:41:17.000 205 12663.33 23.98 55205.28 88888.00 2008-07-23 17:41:17.125 205 12663.33 23.95 55205.28 88888.00 2008-07-23 17:41:17.250 205 12663.35 23.93 55205.25 88888.00 2008-07-23 17:41:17.375 205 12663.35 23.93 55205.28 88888.00 2008-07-23 17:41:17.500 205 12663.25 23.95 55205.28 88888.00 2008-07-23 17:41:17.625 205 12663.33 23.95 55205.30 88888.00 2008-07-23 17:41:17.750 205 12663.35 23.95 55205.30 88888.00 2008-07-23 17:41:17.875 205 12663.33 23.93 55205.32 88888.00 2008-07-23 17:41:18.000 205 12663.30 23.93 55205.32 88888.00 2008-07-23 17:41:18.125 205 12663.35 23.93 55205.30 88888.00 2008-07-23 17:41:18.250 205 12663.33 23.90 55205.28 88888.00 2008-07-23 17:41:18.375 205 12663.33 23.90 55205.22 88888.00 2008-07-23 17:41:18.500 205 12663.40 23.90 55205.22 88888.00 2008-07-23 17:41:18.625 205 12663.40 23.88 55205.22 88888.00 2008-07-23 17:41:18.750 205 12663.40 23.90 55205.25 88888.00 2008-07-23 17:41:18.875 205 12663.42 23.88 55205.25 88888.00 2008-07-23 17:41:19.000 205 12663.50 23.85 55205.25 88888.00 2008-07-23 17:41:19.125 205 12663.48 23.85 55205.28 88888.00 2008-07-23 17:41:19.250 205 12663.40 23.85 55205.30 88888.00 2008-07-23 17:41:19.375 205 12663.40 23.85 55205.28 88888.00 2008-07-23 17:41:19.500 205 12663.35 23.85 55205.28 88888.00 2008-07-23 17:41:19.625 205 12663.38 23.85 55205.28 88888.00 2008-07-23 17:41:19.750 205 12663.40 23.85 55205.28 88888.00 2008-07-23 17:41:19.875 205 12663.45 23.82 55205.28 88888.00 2008-07-23 17:41:20.000 205 12663.42 23.82 55205.25 88888.00 2008-07-23 17:41:20.125 205 12663.42 23.85 55205.28 88888.00 2008-07-23 17:41:20.250 205 12663.42 23.80 55205.28 88888.00 2008-07-23 17:41:20.375 205 12663.48 23.82 55205.28 88888.00 2008-07-23 17:41:20.500 205 12663.40 23.82 55205.25 88888.00 2008-07-23 17:41:20.625 205 12663.40 23.82 55205.25 88888.00 2008-07-23 17:41:20.750 205 12663.35 23.82 55205.25 88888.00 2008-07-23 17:41:20.875 205 12663.33 23.82 55205.25 88888.00 2008-07-23 17:41:21.000 205 12663.33 23.82 55205.22 88888.00 2008-07-23 17:41:21.125 205 12663.40 23.77 55205.22 88888.00 2008-07-23 17:41:21.250 205 12663.45 23.75 55205.22 88888.00 2008-07-23 17:41:21.375 205 12663.50 23.75 55205.22 88888.00 2008-07-23 17:41:21.500 205 12663.42 23.80 55205.22 88888.00 2008-07-23 17:41:21.625 205 12663.38 23.80 55205.25 88888.00 2008-07-23 17:41:21.750 205 12663.38 23.77 55205.20 88888.00 2008-07-23 17:41:21.875 205 12663.38 23.77 55205.22 88888.00 2008-07-23 17:41:22.000 205 12663.38 23.77 55205.22 88888.00 2008-07-23 17:41:22.125 205 12663.38 23.75 55205.22 88888.00 2008-07-23 17:41:22.250 205 12663.35 23.77 55205.22 88888.00 2008-07-23 17:41:22.375 205 12663.38 23.77 55205.22 88888.00 2008-07-23 17:41:22.500 205 12663.40 23.80 55205.20 88888.00 2008-07-23 17:41:22.625 205 12663.42 23.82 55205.20 88888.00 2008-07-23 17:41:22.750 205 12663.40 23.80 55205.20 88888.00 2008-07-23 17:41:22.875 205 12663.35 23.77 55205.20 88888.00 2008-07-23 17:41:23.000 205 12663.35 23.75 55205.20 88888.00 2008-07-23 17:41:23.125 205 12663.35 23.75 55205.22 88888.00 2008-07-23 17:41:23.250 205 12663.30 23.75 55205.20 88888.00 2008-07-23 17:41:23.375 205 12663.27 23.80 55205.20 88888.00 2008-07-23 17:41:23.500 205 12663.25 23.77 55205.25 88888.00 2008-07-23 17:41:23.625 205 12663.30 23.75 55205.25 88888.00 2008-07-23 17:41:23.750 205 12663.35 23.77 55205.22 88888.00 2008-07-23 17:41:23.875 205 12663.40 23.77 55205.22 88888.00 2008-07-23 17:41:24.000 205 12663.42 23.75 55205.20 88888.00 2008-07-23 17:41:24.125 205 12663.40 23.77 55205.20 88888.00 2008-07-23 17:41:24.250 205 12663.40 23.75 55205.20 88888.00 2008-07-23 17:41:24.375 205 12663.45 23.75 55205.15 88888.00 2008-07-23 17:41:24.500 205 12663.48 23.75 55205.18 88888.00 2008-07-23 17:41:24.625 205 12663.48 23.75 55205.15 88888.00 2008-07-23 17:41:24.750 205 12663.50 23.75 55205.18 88888.00 2008-07-23 17:41:24.875 205 12663.48 23.75 55205.18 88888.00 2008-07-23 17:41:25.000 205 12663.52 23.75 55205.15 88888.00 2008-07-23 17:41:25.125 205 12663.55 23.73 55205.18 88888.00 2008-07-23 17:41:25.250 205 12663.52 23.75 55205.18 88888.00 2008-07-23 17:41:25.375 205 12663.55 23.75 55205.20 88888.00 2008-07-23 17:41:25.500 205 12663.55 23.77 55205.20 88888.00 2008-07-23 17:41:25.625 205 12663.55 23.75 55205.18 88888.00 2008-07-23 17:41:25.750 205 12663.62 23.73 55205.18 88888.00 2008-07-23 17:41:25.875 205 12663.67 23.70 55205.20 88888.00 2008-07-23 17:41:26.000 205 12663.65 23.73 55205.20 88888.00 2008-07-23 17:41:26.125 205 12663.60 23.73 55205.20 88888.00 2008-07-23 17:41:26.250 205 12663.58 23.70 55205.18 88888.00 2008-07-23 17:41:26.375 205 12663.60 23.70 55205.15 88888.00 2008-07-23 17:41:26.500 205 12663.67 23.70 55205.15 88888.00 2008-07-23 17:41:26.625 205 12663.70 23.70 55205.15 88888.00 2008-07-23 17:41:26.750 205 12663.65 23.73 55205.15 88888.00 2008-07-23 17:41:26.875 205 12663.67 23.73 55205.12 88888.00 2008-07-23 17:41:27.000 205 12663.65 23.70 55205.15 88888.00 2008-07-23 17:41:27.125 205 12663.60 23.70 55205.15 88888.00 2008-07-23 17:41:27.250 205 12663.62 23.73 55205.18 88888.00 2008-07-23 17:41:27.375 205 12663.67 23.73 55205.18 88888.00 2008-07-23 17:41:27.500 205 12663.70 23.73 55205.18 88888.00 2008-07-23 17:41:27.625 205 12663.73 23.70 55205.18 88888.00 2008-07-23 17:41:27.750 205 12663.75 23.70 55205.15 88888.00 2008-07-23 17:41:27.875 205 12663.73 23.68 55205.15 88888.00 2008-07-23 17:41:28.000 205 12663.73 23.68 55205.15 88888.00 2008-07-23 17:41:28.125 205 12663.73 23.70 55205.15 88888.00 2008-07-23 17:41:28.250 205 12663.67 23.70 55205.18 88888.00 2008-07-23 17:41:28.375 205 12663.65 23.70 55205.15 88888.00 2008-07-23 17:41:28.500 205 12663.70 23.68 55205.15 88888.00 2008-07-23 17:41:28.625 205 12663.73 23.68 55205.15 88888.00 2008-07-23 17:41:28.750 205 12663.75 23.68 55205.15 88888.00 2008-07-23 17:41:28.875 205 12663.77 23.68 55205.15 88888.00 2008-07-23 17:41:29.000 205 12663.77 23.68 55205.15 88888.00 2008-07-23 17:41:29.125 205 12663.75 23.68 55205.15 88888.00 2008-07-23 17:41:29.250 205 12663.73 23.68 55205.15 88888.00 2008-07-23 17:41:29.375 205 12663.70 23.70 55205.12 88888.00 2008-07-23 17:41:29.500 205 12663.75 23.70 55205.12 88888.00 2008-07-23 17:41:29.625 205 12663.77 23.70 55205.12 88888.00 2008-07-23 17:41:29.750 205 12663.77 23.70 55205.10 88888.00 2008-07-23 17:41:29.875 205 12663.75 23.70 55205.12 88888.00 2008-07-23 17:41:30.000 205 12663.73 23.70 55205.12 88888.00 2008-07-23 17:41:30.125 205 12663.80 23.68 55205.12 88888.00 2008-07-23 17:41:30.250 205 12663.83 23.70 55205.12 88888.00 2008-07-23 17:41:30.375 205 12663.80 23.68 55205.10 88888.00 2008-07-23 17:41:30.500 205 12663.80 23.68 55205.10 88888.00 2008-07-23 17:41:30.625 205 12663.77 23.65 55205.07 88888.00 2008-07-23 17:41:30.750 205 12663.80 23.65 55205.07 88888.00 2008-07-23 17:41:30.875 205 12663.80 23.68 55205.10 88888.00 2008-07-23 17:41:31.000 205 12663.75 23.68 55205.10 88888.00 2008-07-23 17:41:31.125 205 12663.75 23.65 55205.07 88888.00 2008-07-23 17:41:31.250 205 12663.73 23.70 55205.07 88888.00 2008-07-23 17:41:31.375 205 12663.77 23.70 55205.10 88888.00 2008-07-23 17:41:31.500 205 12663.85 23.70 55205.12 88888.00 2008-07-23 17:41:31.625 205 12663.88 23.70 55205.15 88888.00 2008-07-23 17:41:31.750 205 12663.83 23.68 55205.12 88888.00 2008-07-23 17:41:31.875 205 12663.80 23.70 55205.12 88888.00 2008-07-23 17:41:32.000 205 12663.85 23.70 55205.12 88888.00 2008-07-23 17:41:32.125 205 12663.88 23.70 55205.12 88888.00 2008-07-23 17:41:32.250 205 12663.85 23.68 55205.12 88888.00 2008-07-23 17:41:32.375 205 12663.90 23.68 55205.10 88888.00 2008-07-23 17:41:32.500 205 12663.95 23.70 55205.10 88888.00 2008-07-23 17:41:32.625 205 12663.90 23.70 55205.12 88888.00 2008-07-23 17:41:32.750 205 12663.83 23.70 55205.10 88888.00 2008-07-23 17:41:32.875 205 12663.83 23.70 55205.10 88888.00 2008-07-23 17:41:33.000 205 12663.85 23.70 55205.07 88888.00 2008-07-23 17:41:33.125 205 12663.83 23.70 55205.07 88888.00 2008-07-23 17:41:33.250 205 12663.83 23.73 55205.10 88888.00 2008-07-23 17:41:33.375 205 12663.83 23.70 55205.07 88888.00 2008-07-23 17:41:33.500 205 12663.75 23.73 55205.05 88888.00 2008-07-23 17:41:33.625 205 12663.77 23.70 55205.03 88888.00 2008-07-23 17:41:33.750 205 12663.83 23.70 55205.05 88888.00 2008-07-23 17:41:33.875 205 12663.88 23.70 55205.07 88888.00 2008-07-23 17:41:34.000 205 12663.90 23.75 55205.07 88888.00 2008-07-23 17:41:34.125 205 12663.90 23.75 55205.10 88888.00 2008-07-23 17:41:34.250 205 12663.92 23.73 55205.10 88888.00 2008-07-23 17:41:34.375 205 12663.90 23.75 55205.07 88888.00 2008-07-23 17:41:34.500 205 12663.90 23.75 55205.07 88888.00 2008-07-23 17:41:34.625 205 12663.95 23.75 55205.05 88888.00 2008-07-23 17:41:34.750 205 12663.95 23.75 55205.03 88888.00 2008-07-23 17:41:34.875 205 12663.95 23.75 55205.05 88888.00 2008-07-23 17:41:35.000 205 12663.92 23.75 55205.07 88888.00 2008-07-23 17:41:35.125 205 12663.83 23.77 55205.07 88888.00 2008-07-23 17:41:35.250 205 12663.77 23.75 55205.07 88888.00 2008-07-23 17:41:35.375 205 12663.85 23.75 55205.10 88888.00 2008-07-23 17:41:35.500 205 12663.88 23.75 55205.05 88888.00 2008-07-23 17:41:35.625 205 12663.90 23.75 55205.07 88888.00 2008-07-23 17:41:35.750 205 12663.92 23.75 55205.07 88888.00 2008-07-23 17:41:35.875 205 12663.92 23.77 55205.07 88888.00 2008-07-23 17:41:36.000 205 12663.92 23.77 55205.07 88888.00 2008-07-23 17:41:36.125 205 12663.90 23.77 55205.07 88888.00 2008-07-23 17:41:36.250 205 12663.92 23.75 55205.05 88888.00 2008-07-23 17:41:36.375 205 12664.02 23.75 55205.03 88888.00 2008-07-23 17:41:36.500 205 12664.08 23.77 55205.03 88888.00 2008-07-23 17:41:36.625 205 12664.08 23.75 55205.00 88888.00 2008-07-23 17:41:36.750 205 12664.02 23.77 55204.97 88888.00 2008-07-23 17:41:36.875 205 12664.02 23.80 55204.97 88888.00 2008-07-23 17:41:37.000 205 12664.02 23.77 55204.97 88888.00 2008-07-23 17:41:37.125 205 12664.02 23.77 55205.03 88888.00 2008-07-23 17:41:37.250 205 12663.98 23.77 55205.03 88888.00 2008-07-23 17:41:37.375 205 12663.98 23.80 55205.03 88888.00 2008-07-23 17:41:37.500 205 12664.02 23.80 55205.00 88888.00 2008-07-23 17:41:37.625 205 12664.05 23.80 55205.03 88888.00 2008-07-23 17:41:37.750 205 12664.05 23.80 55205.03 88888.00 2008-07-23 17:41:37.875 205 12664.05 23.80 55205.03 88888.00 2008-07-23 17:41:38.000 205 12664.05 23.80 55205.03 88888.00 2008-07-23 17:41:38.125 205 12664.08 23.77 55205.03 88888.00 2008-07-23 17:41:38.250 205 12664.05 23.75 55205.03 88888.00 2008-07-23 17:41:38.375 205 12664.02 23.80 55205.00 88888.00 2008-07-23 17:41:38.500 205 12664.02 23.80 55205.00 88888.00 2008-07-23 17:41:38.625 205 12664.00 23.80 55205.03 88888.00 2008-07-23 17:41:38.750 205 12664.00 23.77 55205.03 88888.00 2008-07-23 17:41:38.875 205 12664.05 23.75 55204.97 88888.00 2008-07-23 17:41:39.000 205 12664.02 23.77 55204.97 88888.00 2008-07-23 17:41:39.125 205 12664.00 23.75 55204.97 88888.00 2008-07-23 17:41:39.250 205 12663.98 23.75 55204.97 88888.00 2008-07-23 17:41:39.375 205 12664.02 23.73 55204.97 88888.00 2008-07-23 17:41:39.500 205 12664.08 23.73 55204.97 88888.00 2008-07-23 17:41:39.625 205 12664.10 23.73 55204.95 88888.00 2008-07-23 17:41:39.750 205 12664.12 23.70 55204.95 88888.00 2008-07-23 17:41:39.875 205 12664.12 23.68 55204.97 88888.00 2008-07-23 17:41:40.000 205 12664.10 23.70 55204.97 88888.00 2008-07-23 17:41:40.125 205 12664.05 23.70 55204.95 88888.00 2008-07-23 17:41:40.250 205 12664.08 23.70 55204.93 88888.00 2008-07-23 17:41:40.375 205 12664.12 23.68 55204.95 88888.00 2008-07-23 17:41:40.500 205 12664.10 23.68 55204.97 88888.00 2008-07-23 17:41:40.625 205 12664.05 23.68 55204.97 88888.00 2008-07-23 17:41:40.750 205 12664.00 23.68 55205.00 88888.00 2008-07-23 17:41:40.875 205 12663.95 23.68 55204.97 88888.00 2008-07-23 17:41:41.000 205 12664.00 23.65 55204.97 88888.00 2008-07-23 17:41:41.125 205 12664.08 23.65 55204.95 88888.00 2008-07-23 17:41:41.250 205 12664.08 23.62 55204.97 88888.00 2008-07-23 17:41:41.375 205 12664.02 23.62 55204.97 88888.00 2008-07-23 17:41:41.500 205 12663.98 23.62 55205.00 88888.00 2008-07-23 17:41:41.625 205 12663.95 23.60 55205.03 88888.00 2008-07-23 17:41:41.750 205 12663.92 23.60 55205.03 88888.00 2008-07-23 17:41:41.875 205 12663.92 23.60 55205.03 88888.00 2008-07-23 17:41:42.000 205 12663.88 23.60 55205.05 88888.00 2008-07-23 17:41:42.125 205 12663.90 23.57 55205.03 88888.00 2008-07-23 17:41:42.250 205 12663.92 23.55 55205.00 88888.00 2008-07-23 17:41:42.375 205 12663.98 23.57 55204.97 88888.00 2008-07-23 17:41:42.500 205 12663.95 23.57 55204.97 88888.00 2008-07-23 17:41:42.625 205 12663.90 23.57 55205.00 88888.00 2008-07-23 17:41:42.750 205 12663.95 23.55 55205.00 88888.00 2008-07-23 17:41:42.875 205 12664.02 23.55 55204.97 88888.00 2008-07-23 17:41:43.000 205 12663.98 23.55 55204.97 88888.00 2008-07-23 17:41:43.125 205 12663.92 23.50 55204.97 88888.00 2008-07-23 17:41:43.250 205 12663.83 23.52 55204.97 88888.00 2008-07-23 17:41:43.375 205 12663.83 23.50 55204.97 88888.00 2008-07-23 17:41:43.500 205 12663.83 23.52 55204.97 88888.00 2008-07-23 17:41:43.625 205 12663.83 23.48 55205.00 88888.00 2008-07-23 17:41:43.750 205 12663.92 23.45 55205.00 88888.00 2008-07-23 17:41:43.875 205 12663.95 23.50 55204.97 88888.00 2008-07-23 17:41:44.000 205 12663.88 23.48 55204.95 88888.00 2008-07-23 17:41:44.125 205 12663.88 23.48 55204.97 88888.00 2008-07-23 17:41:44.250 205 12663.88 23.45 55204.97 88888.00 2008-07-23 17:41:44.375 205 12663.90 23.43 55204.97 88888.00 2008-07-23 17:41:44.500 205 12663.85 23.45 55204.97 88888.00 2008-07-23 17:41:44.625 205 12663.83 23.43 55204.97 88888.00 2008-07-23 17:41:44.750 205 12663.80 23.43 55205.00 88888.00 2008-07-23 17:41:44.875 205 12663.77 23.45 55205.00 88888.00 2008-07-23 17:41:45.000 205 12663.75 23.43 55204.97 88888.00 2008-07-23 17:41:45.125 205 12663.77 23.43 55205.00 88888.00 2008-07-23 17:41:45.250 205 12663.73 23.40 55205.00 88888.00 2008-07-23 17:41:45.375 205 12663.75 23.40 55204.97 88888.00 2008-07-23 17:41:45.500 205 12663.80 23.38 55204.95 88888.00 2008-07-23 17:41:45.625 205 12663.77 23.40 55204.95 88888.00 2008-07-23 17:41:45.750 205 12663.70 23.40 55204.95 88888.00 2008-07-23 17:41:45.875 205 12663.73 23.38 55204.97 88888.00 2008-07-23 17:41:46.000 205 12663.75 23.38 55204.95 88888.00 2008-07-23 17:41:46.125 205 12663.77 23.38 55204.95 88888.00 2008-07-23 17:41:46.250 205 12663.75 23.38 55204.97 88888.00 2008-07-23 17:41:46.375 205 12663.77 23.38 55204.97 88888.00 2008-07-23 17:41:46.500 205 12663.73 23.38 55204.97 88888.00 2008-07-23 17:41:46.625 205 12663.73 23.38 55204.97 88888.00 2008-07-23 17:41:46.750 205 12663.77 23.35 55204.95 88888.00 2008-07-23 17:41:46.875 205 12663.75 23.35 55204.97 88888.00 2008-07-23 17:41:47.000 205 12663.77 23.35 55204.97 88888.00 2008-07-23 17:41:47.125 205 12663.70 23.35 55204.97 88888.00 2008-07-23 17:41:47.250 205 12663.67 23.38 55204.97 88888.00 2008-07-23 17:41:47.375 205 12663.73 23.35 55205.00 88888.00 2008-07-23 17:41:47.500 205 12663.67 23.35 55205.00 88888.00 2008-07-23 17:41:47.625 205 12663.65 23.32 55205.00 88888.00 2008-07-23 17:41:47.750 205 12663.65 23.30 55204.97 88888.00 2008-07-23 17:41:47.875 205 12663.65 23.30 55204.97 88888.00 2008-07-23 17:41:48.000 205 12663.60 23.32 55205.00 88888.00 2008-07-23 17:41:48.125 205 12663.60 23.32 55205.03 88888.00 2008-07-23 17:41:48.250 205 12663.60 23.32 55205.00 88888.00 2008-07-23 17:41:48.375 205 12663.62 23.32 55204.95 88888.00 2008-07-23 17:41:48.500 205 12663.62 23.32 55204.95 88888.00 2008-07-23 17:41:48.625 205 12663.58 23.32 55204.97 88888.00 2008-07-23 17:41:48.750 205 12663.55 23.35 55205.00 88888.00 2008-07-23 17:41:48.875 205 12663.58 23.35 55204.97 88888.00 2008-07-23 17:41:49.000 205 12663.50 23.32 55204.97 88888.00 2008-07-23 17:41:49.125 205 12663.48 23.35 55205.00 88888.00 2008-07-23 17:41:49.250 205 12663.50 23.38 55205.00 88888.00 2008-07-23 17:41:49.375 205 12663.58 23.35 55205.03 88888.00 2008-07-23 17:41:49.500 205 12663.65 23.32 55205.05 88888.00 2008-07-23 17:41:49.625 205 12663.62 23.35 55205.07 88888.00 2008-07-23 17:41:49.750 205 12663.58 23.38 55205.07 88888.00 2008-07-23 17:41:49.875 205 12663.55 23.40 55205.07 88888.00 2008-07-23 17:41:50.000 205 12663.52 23.38 55205.05 88888.00 2008-07-23 17:41:50.125 205 12663.52 23.35 55205.05 88888.00 2008-07-23 17:41:50.250 205 12663.55 23.32 55205.03 88888.00 2008-07-23 17:41:50.375 205 12663.50 23.35 55205.03 88888.00 2008-07-23 17:41:50.500 205 12663.42 23.38 55205.03 88888.00 2008-07-23 17:41:50.625 205 12663.42 23.40 55205.03 88888.00 2008-07-23 17:41:50.750 205 12663.42 23.40 55205.03 88888.00 2008-07-23 17:41:50.875 205 12663.45 23.40 55205.03 88888.00 2008-07-23 17:41:51.000 205 12663.45 23.40 55205.00 88888.00 2008-07-23 17:41:51.125 205 12663.45 23.40 55205.00 88888.00 2008-07-23 17:41:51.250 205 12663.42 23.40 55205.00 88888.00 2008-07-23 17:41:51.375 205 12663.42 23.43 55205.03 88888.00 2008-07-23 17:41:51.500 205 12663.40 23.43 55205.03 88888.00 2008-07-23 17:41:51.625 205 12663.40 23.40 55205.00 88888.00 2008-07-23 17:41:51.750 205 12663.42 23.40 55205.00 88888.00 2008-07-23 17:41:51.875 205 12663.42 23.43 55205.05 88888.00 2008-07-23 17:41:52.000 205 12663.42 23.43 55205.03 88888.00 2008-07-23 17:41:52.125 205 12663.45 23.45 55205.03 88888.00 2008-07-23 17:41:52.250 205 12663.42 23.45 55205.05 88888.00 2008-07-23 17:41:52.375 205 12663.45 23.48 55205.05 88888.00 2008-07-23 17:41:52.500 205 12663.50 23.45 55205.05 88888.00 2008-07-23 17:41:52.625 205 12663.48 23.48 55205.03 88888.00 2008-07-23 17:41:52.750 205 12663.48 23.48 55205.03 88888.00 2008-07-23 17:41:52.875 205 12663.50 23.50 55205.03 88888.00 2008-07-23 17:41:53.000 205 12663.48 23.52 55205.00 88888.00 2008-07-23 17:41:53.125 205 12663.38 23.50 55205.00 88888.00 2008-07-23 17:41:53.250 205 12663.40 23.50 55205.00 88888.00 2008-07-23 17:41:53.375 205 12663.42 23.50 55205.05 88888.00 2008-07-23 17:41:53.500 205 12663.42 23.50 55205.03 88888.00 2008-07-23 17:41:53.625 205 12663.42 23.50 55205.00 88888.00 2008-07-23 17:41:53.750 205 12663.45 23.50 55204.97 88888.00 2008-07-23 17:41:53.875 205 12663.42 23.50 55205.00 88888.00 2008-07-23 17:41:54.000 205 12663.42 23.52 55205.00 88888.00 2008-07-23 17:41:54.125 205 12663.45 23.52 55205.03 88888.00 2008-07-23 17:41:54.250 205 12663.40 23.52 55205.03 88888.00 2008-07-23 17:41:54.375 205 12663.35 23.50 55205.00 88888.00 2008-07-23 17:41:54.500 205 12663.33 23.52 55204.97 88888.00 2008-07-23 17:41:54.625 205 12663.33 23.52 55205.00 88888.00 2008-07-23 17:41:54.750 205 12663.33 23.55 55204.97 88888.00 2008-07-23 17:41:54.875 205 12663.33 23.52 55205.00 88888.00 2008-07-23 17:41:55.000 205 12663.35 23.52 55204.97 88888.00 2008-07-23 17:41:55.125 205 12663.35 23.52 55205.00 88888.00 2008-07-23 17:41:55.250 205 12663.33 23.52 55205.00 88888.00 2008-07-23 17:41:55.375 205 12663.40 23.52 55205.00 88888.00 2008-07-23 17:41:55.500 205 12663.45 23.52 55205.03 88888.00 2008-07-23 17:41:55.625 205 12663.40 23.52 55205.03 88888.00 2008-07-23 17:41:55.750 205 12663.38 23.52 55205.00 88888.00 2008-07-23 17:41:55.875 205 12663.42 23.52 55205.00 88888.00 2008-07-23 17:41:56.000 205 12663.42 23.50 55205.03 88888.00 2008-07-23 17:41:56.125 205 12663.38 23.50 55205.05 88888.00 2008-07-23 17:41:56.250 205 12663.33 23.50 55205.03 88888.00 2008-07-23 17:41:56.375 205 12663.35 23.52 55205.03 88888.00 2008-07-23 17:41:56.500 205 12663.30 23.50 55205.03 88888.00 2008-07-23 17:41:56.625 205 12663.27 23.45 55205.03 88888.00 2008-07-23 17:41:56.750 205 12663.27 23.45 55205.03 88888.00 2008-07-23 17:41:56.875 205 12663.25 23.48 55205.03 88888.00 2008-07-23 17:41:57.000 205 12663.25 23.48 55205.00 88888.00 2008-07-23 17:41:57.125 205 12663.33 23.48 55205.03 88888.00 2008-07-23 17:41:57.250 205 12663.33 23.43 55205.05 88888.00 2008-07-23 17:41:57.375 205 12663.33 23.45 55205.00 88888.00 2008-07-23 17:41:57.500 205 12663.27 23.43 55204.97 88888.00 2008-07-23 17:41:57.625 205 12663.33 23.40 55204.97 88888.00 2008-07-23 17:41:57.750 205 12663.33 23.43 55205.00 88888.00 2008-07-23 17:41:57.875 205 12663.30 23.43 55205.00 88888.00 2008-07-23 17:41:58.000 205 12663.25 23.43 55205.00 88888.00 2008-07-23 17:41:58.125 205 12663.30 23.43 55204.97 88888.00 2008-07-23 17:41:58.250 205 12663.33 23.43 55205.00 88888.00 2008-07-23 17:41:58.375 205 12663.33 23.45 55205.00 88888.00 2008-07-23 17:41:58.500 205 12663.27 23.43 55204.97 88888.00 2008-07-23 17:41:58.625 205 12663.27 23.43 55204.97 88888.00 2008-07-23 17:41:58.750 205 12663.25 23.40 55204.97 88888.00 2008-07-23 17:41:58.875 205 12663.25 23.40 55205.00 88888.00 2008-07-23 17:41:59.000 205 12663.17 23.38 55205.00 88888.00 2008-07-23 17:41:59.125 205 12663.17 23.38 55205.00 88888.00 2008-07-23 17:41:59.250 205 12663.17 23.38 55205.00 88888.00 2008-07-23 17:41:59.375 205 12663.20 23.38 55205.00 88888.00 2008-07-23 17:41:59.500 205 12663.17 23.38 55205.00 88888.00 2008-07-23 17:41:59.625 205 12663.15 23.35 55204.97 88888.00 2008-07-23 17:41:59.750 205 12663.15 23.35 55204.97 88888.00 2008-07-23 17:41:59.875 205 12663.12 23.35 55205.00 88888.00 2008-07-23 17:42:00.000 205 12663.17 23.30 55205.00 88888.00 2008-07-23 17:42:00.125 205 12663.17 23.32 55204.97 88888.00 2008-07-23 17:42:00.250 205 12663.15 23.32 55204.97 88888.00 2008-07-23 17:42:00.375 205 12663.20 23.32 55204.95 88888.00 2008-07-23 17:42:00.500 205 12663.17 23.32 55204.97 88888.00 2008-07-23 17:42:00.625 205 12663.12 23.27 55204.97 88888.00 2008-07-23 17:42:00.750 205 12663.12 23.30 55204.95 88888.00 2008-07-23 17:42:00.875 205 12663.15 23.30 55204.95 88888.00 2008-07-23 17:42:01.000 205 12663.12 23.25 55204.95 88888.00 2008-07-23 17:42:01.125 205 12663.12 23.25 55205.00 88888.00 2008-07-23 17:42:01.250 205 12663.08 23.27 55204.97 88888.00 2008-07-23 17:42:01.375 205 12663.15 23.25 55204.97 88888.00 2008-07-23 17:42:01.500 205 12663.23 23.25 55204.97 88888.00 2008-07-23 17:42:01.625 205 12663.23 23.23 55204.95 88888.00 2008-07-23 17:42:01.750 205 12663.15 23.23 55204.93 88888.00 2008-07-23 17:42:01.875 205 12663.15 23.23 55204.95 88888.00 2008-07-23 17:42:02.000 205 12663.20 23.23 55204.95 88888.00 2008-07-23 17:42:02.125 205 12663.25 23.20 55204.97 88888.00 2008-07-23 17:42:02.250 205 12663.20 23.18 55204.97 88888.00 2008-07-23 17:42:02.375 205 12663.23 23.20 55204.97 88888.00 2008-07-23 17:42:02.500 205 12663.20 23.18 55205.00 88888.00 2008-07-23 17:42:02.625 205 12663.17 23.18 55205.00 88888.00 2008-07-23 17:42:02.750 205 12663.17 23.18 55205.03 88888.00 2008-07-23 17:42:02.875 205 12663.23 23.18 55205.00 88888.00 2008-07-23 17:42:03.000 205 12663.20 23.18 55204.97 88888.00 2008-07-23 17:42:03.125 205 12663.23 23.15 55204.97 88888.00 2008-07-23 17:42:03.250 205 12663.17 23.12 55204.97 88888.00 2008-07-23 17:42:03.375 205 12663.15 23.12 55204.97 88888.00 2008-07-23 17:42:03.500 205 12663.15 23.15 55204.97 88888.00 2008-07-23 17:42:03.625 205 12663.20 23.12 55204.95 88888.00 2008-07-23 17:42:03.750 205 12663.20 23.15 55204.93 88888.00 2008-07-23 17:42:03.875 205 12663.15 23.15 55204.93 88888.00 2008-07-23 17:42:04.000 205 12663.17 23.12 55204.90 88888.00 2008-07-23 17:42:04.125 205 12663.15 23.12 55204.95 88888.00 2008-07-23 17:42:04.250 205 12663.12 23.15 55204.95 88888.00 2008-07-23 17:42:04.375 205 12663.12 23.10 55204.95 88888.00 2008-07-23 17:42:04.500 205 12663.17 23.07 55204.90 88888.00 2008-07-23 17:42:04.625 205 12663.15 23.05 55204.93 88888.00 2008-07-23 17:42:04.750 205 12663.15 23.05 55204.95 88888.00 2008-07-23 17:42:04.875 205 12663.15 23.07 55204.97 88888.00 2008-07-23 17:42:05.000 205 12663.10 23.05 55204.97 88888.00 2008-07-23 17:42:05.125 205 12663.12 23.05 55204.97 88888.00 2008-07-23 17:42:05.250 205 12663.10 23.05 55204.97 88888.00 2008-07-23 17:42:05.375 205 12663.15 23.02 55204.95 88888.00 2008-07-23 17:42:05.500 205 12663.15 23.02 55204.90 88888.00 2008-07-23 17:42:05.625 205 12663.15 23.02 55204.90 88888.00 2008-07-23 17:42:05.750 205 12663.17 23.02 55204.95 88888.00 2008-07-23 17:42:05.875 205 12663.17 23.00 55204.93 88888.00 2008-07-23 17:42:06.000 205 12663.10 23.02 55204.93 88888.00 2008-07-23 17:42:06.125 205 12663.05 23.02 55204.93 88888.00 2008-07-23 17:42:06.250 205 12663.10 23.00 55204.93 88888.00 2008-07-23 17:42:06.375 205 12663.20 22.98 55204.93 88888.00 2008-07-23 17:42:06.500 205 12663.20 22.98 55204.88 88888.00 2008-07-23 17:42:06.625 205 12663.15 22.98 55204.88 88888.00 2008-07-23 17:42:06.750 205 12663.12 22.95 55204.88 88888.00 2008-07-23 17:42:06.875 205 12663.15 22.93 55204.88 88888.00 2008-07-23 17:42:07.000 205 12663.15 22.95 55204.88 88888.00 2008-07-23 17:42:07.125 205 12663.12 22.95 55204.90 88888.00 2008-07-23 17:42:07.250 205 12663.12 22.93 55204.90 88888.00 2008-07-23 17:42:07.375 205 12663.20 22.93 55204.90 88888.00 2008-07-23 17:42:07.500 205 12663.20 22.93 55204.90 88888.00 2008-07-23 17:42:07.625 205 12663.17 22.93 55204.90 88888.00 2008-07-23 17:42:07.750 205 12663.17 22.95 55204.88 88888.00 2008-07-23 17:42:07.875 205 12663.23 22.93 55204.90 88888.00 2008-07-23 17:42:08.000 205 12663.25 22.90 55204.90 88888.00 2008-07-23 17:42:08.125 205 12663.27 22.90 55204.88 88888.00 2008-07-23 17:42:08.250 205 12663.23 22.88 55204.90 88888.00 2008-07-23 17:42:08.375 205 12663.17 22.90 55204.90 88888.00 2008-07-23 17:42:08.500 205 12663.15 22.93 55204.93 88888.00 2008-07-23 17:42:08.625 205 12663.15 22.90 55204.90 88888.00 2008-07-23 17:42:08.750 205 12663.17 22.88 55204.88 88888.00 2008-07-23 17:42:08.875 205 12663.15 22.88 55204.88 88888.00 2008-07-23 17:42:09.000 205 12663.15 22.90 55204.93 88888.00 2008-07-23 17:42:09.125 205 12663.17 22.88 55204.93 88888.00 2008-07-23 17:42:09.250 205 12663.23 22.88 55204.93 88888.00 2008-07-23 17:42:09.375 205 12663.27 22.90 55204.93 88888.00 2008-07-23 17:42:09.500 205 12663.27 22.90 55204.90 88888.00 2008-07-23 17:42:09.625 205 12663.23 22.93 55204.88 88888.00 2008-07-23 17:42:09.750 205 12663.20 22.90 55204.88 88888.00 2008-07-23 17:42:09.875 205 12663.17 22.88 55204.88 88888.00 2008-07-23 17:42:10.000 205 12663.17 22.88 55204.88 88888.00 2008-07-23 17:42:10.125 205 12663.27 22.90 55204.88 88888.00 2008-07-23 17:42:10.250 205 12663.27 22.88 55204.88 88888.00 2008-07-23 17:42:10.375 205 12663.27 22.88 55204.88 88888.00 2008-07-23 17:42:10.500 205 12663.25 22.88 55204.85 88888.00 2008-07-23 17:42:10.625 205 12663.25 22.88 55204.88 88888.00 2008-07-23 17:42:10.750 205 12663.25 22.90 55204.88 88888.00 2008-07-23 17:42:10.875 205 12663.25 22.93 55204.88 88888.00 2008-07-23 17:42:11.000 205 12663.25 22.90 55204.88 88888.00 2008-07-23 17:42:11.125 205 12663.25 22.90 55204.90 88888.00 2008-07-23 17:42:11.250 205 12663.23 22.90 55204.90 88888.00 2008-07-23 17:42:11.375 205 12663.23 22.90 55204.90 88888.00 2008-07-23 17:42:11.500 205 12663.25 22.90 55204.85 88888.00 2008-07-23 17:42:11.625 205 12663.23 22.93 55204.85 88888.00 2008-07-23 17:42:11.750 205 12663.25 22.93 55204.88 88888.00 2008-07-23 17:42:11.875 205 12663.25 22.93 55204.88 88888.00 2008-07-23 17:42:12.000 205 12663.25 22.90 55204.85 88888.00 2008-07-23 17:42:12.125 205 12663.30 22.88 55204.85 88888.00 2008-07-23 17:42:12.250 205 12663.30 22.88 55204.85 88888.00 2008-07-23 17:42:12.375 205 12663.27 22.93 55204.82 88888.00 2008-07-23 17:42:12.500 205 12663.17 22.95 55204.82 88888.00 2008-07-23 17:42:12.625 205 12663.12 22.93 55204.82 88888.00 2008-07-23 17:42:12.750 205 12663.10 22.95 55204.80 88888.00 2008-07-23 17:42:12.875 205 12663.12 22.95 55204.82 88888.00 2008-07-23 17:42:13.000 205 12663.15 22.95 55204.82 88888.00 2008-07-23 17:42:13.125 205 12663.12 22.95 55204.82 88888.00 2008-07-23 17:42:13.250 205 12663.15 22.95 55204.85 88888.00 2008-07-23 17:42:13.375 205 12663.20 22.95 55204.82 88888.00 2008-07-23 17:42:13.500 205 12663.20 22.95 55204.85 88888.00 2008-07-23 17:42:13.625 205 12663.23 22.98 55204.85 88888.00 2008-07-23 17:42:13.750 205 12663.23 22.93 55204.85 88888.00 2008-07-23 17:42:13.875 205 12663.20 22.95 55204.82 88888.00 2008-07-23 17:42:14.000 205 12663.20 22.95 55204.82 88888.00 2008-07-23 17:42:14.125 205 12663.23 23.00 55204.82 88888.00 2008-07-23 17:42:14.250 205 12663.17 22.98 55204.82 88888.00 2008-07-23 17:42:14.375 205 12663.12 23.00 55204.85 88888.00 2008-07-23 17:42:14.500 205 12663.10 23.00 55204.82 88888.00 2008-07-23 17:42:14.625 205 12663.12 23.00 55204.85 88888.00 2008-07-23 17:42:14.750 205 12663.12 22.98 55204.85 88888.00 2008-07-23 17:42:14.875 205 12663.17 22.98 55204.85 88888.00 2008-07-23 17:42:15.000 205 12663.17 23.00 55204.85 88888.00 2008-07-23 17:42:15.125 205 12663.15 23.00 55204.85 88888.00 2008-07-23 17:42:15.250 205 12663.15 22.98 55204.82 88888.00 2008-07-23 17:42:15.375 205 12663.17 23.00 55204.82 88888.00 2008-07-23 17:42:15.500 205 12663.20 23.00 55204.80 88888.00 2008-07-23 17:42:15.625 205 12663.20 23.02 55204.80 88888.00 2008-07-23 17:42:15.750 205 12663.15 23.02 55204.78 88888.00 2008-07-23 17:42:15.875 205 12663.15 23.02 55204.80 88888.00 2008-07-23 17:42:16.000 205 12663.17 23.05 55204.80 88888.00 2008-07-23 17:42:16.125 205 12663.10 23.05 55204.80 88888.00 2008-07-23 17:42:16.250 205 12663.08 23.02 55204.80 88888.00 2008-07-23 17:42:16.375 205 12663.10 23.05 55204.80 88888.00 2008-07-23 17:42:16.500 205 12663.10 23.07 55204.80 88888.00 2008-07-23 17:42:16.625 205 12663.12 23.07 55204.78 88888.00 2008-07-23 17:42:16.750 205 12663.12 23.07 55204.78 88888.00 2008-07-23 17:42:16.875 205 12663.05 23.07 55204.78 88888.00 2008-07-23 17:42:17.000 205 12662.98 23.07 55204.78 88888.00 2008-07-23 17:42:17.125 205 12663.02 23.07 55204.80 88888.00 2008-07-23 17:42:17.250 205 12663.10 23.07 55204.80 88888.00 2008-07-23 17:42:17.375 205 12663.12 23.10 55204.80 88888.00 2008-07-23 17:42:17.500 205 12663.08 23.10 55204.78 88888.00 2008-07-23 17:42:17.625 205 12663.08 23.10 55204.78 88888.00 2008-07-23 17:42:17.750 205 12663.10 23.12 55204.75 88888.00 2008-07-23 17:42:17.875 205 12663.10 23.10 55204.75 88888.00 2008-07-23 17:42:18.000 205 12663.05 23.12 55204.80 88888.00 2008-07-23 17:42:18.125 205 12663.10 23.12 55204.82 88888.00 2008-07-23 17:42:18.250 205 12663.10 23.12 55204.80 88888.00 2008-07-23 17:42:18.375 205 12663.08 23.15 55204.80 88888.00 2008-07-23 17:42:18.500 205 12663.02 23.15 55204.78 88888.00 2008-07-23 17:42:18.625 205 12662.98 23.15 55204.78 88888.00 2008-07-23 17:42:18.750 205 12663.00 23.15 55204.75 88888.00 2008-07-23 17:42:18.875 205 12662.98 23.15 55204.75 88888.00 2008-07-23 17:42:19.000 205 12663.00 23.20 55204.75 88888.00 2008-07-23 17:42:19.125 205 12663.05 23.20 55204.78 88888.00 2008-07-23 17:42:19.250 205 12663.08 23.20 55204.78 88888.00 2008-07-23 17:42:19.375 205 12663.10 23.23 55204.75 88888.00 2008-07-23 17:42:19.500 205 12663.08 23.23 55204.75 88888.00 2008-07-23 17:42:19.625 205 12663.00 23.18 55204.78 88888.00 2008-07-23 17:42:19.750 205 12662.98 23.20 55204.78 88888.00 2008-07-23 17:42:19.875 205 12663.02 23.20 55204.78 88888.00 2008-07-23 17:42:20.000 205 12663.10 23.18 55204.75 88888.00 2008-07-23 17:42:20.125 205 12663.10 23.20 55204.78 88888.00 2008-07-23 17:42:20.250 205 12663.05 23.23 55204.78 88888.00 2008-07-23 17:42:20.375 205 12663.05 23.23 55204.78 88888.00 2008-07-23 17:42:20.500 205 12663.10 23.23 55204.78 88888.00 2008-07-23 17:42:20.625 205 12663.12 23.20 55204.78 88888.00 2008-07-23 17:42:20.750 205 12663.12 23.23 55204.75 88888.00 2008-07-23 17:42:20.875 205 12663.15 23.25 55204.75 88888.00 2008-07-23 17:42:21.000 205 12663.10 23.25 55204.75 88888.00 2008-07-23 17:42:21.125 205 12663.10 23.25 55204.75 88888.00 2008-07-23 17:42:21.250 205 12663.08 23.23 55204.75 88888.00 2008-07-23 17:42:21.375 205 12663.08 23.23 55204.72 88888.00 2008-07-23 17:42:21.500 205 12663.08 23.23 55204.72 88888.00 2008-07-23 17:42:21.625 205 12663.12 23.25 55204.75 88888.00 2008-07-23 17:42:21.750 205 12663.12 23.25 55204.75 88888.00 2008-07-23 17:42:21.875 205 12663.10 23.27 55204.75 88888.00 2008-07-23 17:42:22.000 205 12663.05 23.27 55204.72 88888.00 2008-07-23 17:42:22.125 205 12663.05 23.27 55204.72 88888.00 2008-07-23 17:42:22.250 205 12663.08 23.25 55204.72 88888.00 2008-07-23 17:42:22.375 205 12663.10 23.25 55204.72 88888.00 2008-07-23 17:42:22.500 205 12663.15 23.25 55204.72 88888.00 2008-07-23 17:42:22.625 205 12663.12 23.25 55204.70 88888.00 2008-07-23 17:42:22.750 205 12663.08 23.30 55204.75 88888.00 2008-07-23 17:42:22.875 205 12663.02 23.30 55204.75 88888.00 2008-07-23 17:42:23.000 205 12663.05 23.30 55204.72 88888.00 2008-07-23 17:42:23.125 205 12663.15 23.30 55204.70 88888.00 2008-07-23 17:42:23.250 205 12663.15 23.30 55204.72 88888.00 2008-07-23 17:42:23.375 205 12663.12 23.30 55204.72 88888.00 2008-07-23 17:42:23.500 205 12663.08 23.30 55204.72 88888.00 2008-07-23 17:42:23.625 205 12663.08 23.32 55204.72 88888.00 2008-07-23 17:42:23.750 205 12663.05 23.32 55204.70 88888.00 2008-07-23 17:42:23.875 205 12663.05 23.30 55204.70 88888.00 2008-07-23 17:42:24.000 205 12663.10 23.30 55204.70 88888.00 2008-07-23 17:42:24.125 205 12663.05 23.30 55204.68 88888.00 2008-07-23 17:42:24.250 205 12663.05 23.32 55204.70 88888.00 2008-07-23 17:42:24.375 205 12663.08 23.32 55204.70 88888.00 2008-07-23 17:42:24.500 205 12663.10 23.35 55204.70 88888.00 2008-07-23 17:42:24.625 205 12663.12 23.32 55204.68 88888.00 2008-07-23 17:42:24.750 205 12663.10 23.35 55204.70 88888.00 2008-07-23 17:42:24.875 205 12663.08 23.38 55204.70 88888.00 2008-07-23 17:42:25.000 205 12663.10 23.35 55204.68 88888.00 2008-07-23 17:42:25.125 205 12663.15 23.38 55204.65 88888.00 2008-07-23 17:42:25.250 205 12663.08 23.38 55204.68 88888.00 2008-07-23 17:42:25.375 205 12663.05 23.38 55204.70 88888.00 2008-07-23 17:42:25.500 205 12663.05 23.38 55204.70 88888.00 2008-07-23 17:42:25.625 205 12663.05 23.38 55204.68 88888.00 2008-07-23 17:42:25.750 205 12663.10 23.40 55204.68 88888.00 2008-07-23 17:42:25.875 205 12663.12 23.43 55204.70 88888.00 2008-07-23 17:42:26.000 205 12663.12 23.43 55204.68 88888.00 2008-07-23 17:42:26.125 205 12663.12 23.43 55204.65 88888.00 2008-07-23 17:42:26.250 205 12663.02 23.40 55204.62 88888.00 2008-07-23 17:42:26.375 205 12663.00 23.43 55204.62 88888.00 2008-07-23 17:42:26.500 205 12663.02 23.45 55204.65 88888.00 2008-07-23 17:42:26.625 205 12663.02 23.45 55204.65 88888.00 2008-07-23 17:42:26.750 205 12663.00 23.48 55204.65 88888.00 2008-07-23 17:42:26.875 205 12662.98 23.48 55204.62 88888.00 2008-07-23 17:42:27.000 205 12663.00 23.50 55204.65 88888.00 2008-07-23 17:42:27.125 205 12662.98 23.52 55204.68 88888.00 2008-07-23 17:42:27.250 205 12662.95 23.50 55204.68 88888.00 2008-07-23 17:42:27.375 205 12662.95 23.52 55204.65 88888.00 2008-07-23 17:42:27.500 205 12662.90 23.52 55204.62 88888.00 2008-07-23 17:42:27.625 205 12662.85 23.55 55204.62 88888.00 2008-07-23 17:42:27.750 205 12662.83 23.55 55204.62 88888.00 2008-07-23 17:42:27.875 205 12662.90 23.55 55204.60 88888.00 2008-07-23 17:42:28.000 205 12662.98 23.57 55204.60 88888.00 2008-07-23 17:42:28.125 205 12663.00 23.60 55204.62 88888.00 2008-07-23 17:42:28.250 205 12662.95 23.57 55204.62 88888.00 2008-07-23 17:42:28.375 205 12663.00 23.60 55204.60 88888.00 2008-07-23 17:42:28.500 205 12663.08 23.60 55204.60 88888.00 2008-07-23 17:42:28.625 205 12663.02 23.62 55204.62 88888.00 2008-07-23 17:42:28.750 205 12663.00 23.65 55204.62 88888.00 2008-07-23 17:42:28.875 205 12663.00 23.65 55204.62 88888.00 2008-07-23 17:42:29.000 205 12662.98 23.65 55204.60 88888.00 2008-07-23 17:42:29.125 205 12662.95 23.68 55204.60 88888.00 2008-07-23 17:42:29.250 205 12662.98 23.68 55204.60 88888.00 2008-07-23 17:42:29.375 205 12663.05 23.70 55204.60 88888.00 2008-07-23 17:42:29.500 205 12663.02 23.73 55204.60 88888.00 2008-07-23 17:42:29.625 205 12663.00 23.70 55204.60 88888.00 2008-07-23 17:42:29.750 205 12663.02 23.73 55204.60 88888.00 2008-07-23 17:42:29.875 205 12663.00 23.75 55204.60 88888.00 2008-07-23 17:42:30.000 205 12662.92 23.75 55204.60 88888.00 2008-07-23 17:42:30.125 205 12662.92 23.75 55204.62 88888.00 2008-07-23 17:42:30.250 205 12662.90 23.75 55204.62 88888.00 2008-07-23 17:42:30.375 205 12662.98 23.77 55204.60 88888.00 2008-07-23 17:42:30.500 205 12663.02 23.77 55204.55 88888.00 2008-07-23 17:42:30.625 205 12662.98 23.77 55204.55 88888.00 2008-07-23 17:42:30.750 205 12663.00 23.80 55204.55 88888.00 2008-07-23 17:42:30.875 205 12663.08 23.80 55204.55 88888.00 2008-07-23 17:42:31.000 205 12663.08 23.82 55204.53 88888.00 2008-07-23 17:42:31.125 205 12663.08 23.82 55204.55 88888.00 2008-07-23 17:42:31.250 205 12663.10 23.85 55204.50 88888.00 2008-07-23 17:42:31.375 205 12663.12 23.88 55204.50 88888.00 2008-07-23 17:42:31.500 205 12663.05 23.88 55204.50 88888.00 2008-07-23 17:42:31.625 205 12663.08 23.88 55204.50 88888.00 2008-07-23 17:42:31.750 205 12663.10 23.90 55204.47 88888.00 2008-07-23 17:42:31.875 205 12663.10 23.90 55204.45 88888.00 2008-07-23 17:42:32.000 205 12663.10 23.90 55204.45 88888.00 2008-07-23 17:42:32.125 205 12663.05 23.90 55204.45 88888.00 2008-07-23 17:42:32.250 205 12663.08 23.90 55204.45 88888.00 2008-07-23 17:42:32.375 205 12663.15 23.90 55204.47 88888.00 2008-07-23 17:42:32.500 205 12663.12 23.95 55204.47 88888.00 2008-07-23 17:42:32.625 205 12663.10 23.98 55204.45 88888.00 2008-07-23 17:42:32.750 205 12663.15 23.98 55204.47 88888.00 2008-07-23 17:42:32.875 205 12663.20 23.98 55204.45 88888.00 2008-07-23 17:42:33.000 205 12663.23 23.98 55204.43 88888.00 2008-07-23 17:42:33.125 205 12663.23 23.98 55204.45 88888.00 2008-07-23 17:42:33.250 205 12663.25 23.98 55204.43 88888.00 2008-07-23 17:42:33.375 205 12663.20 24.00 55204.43 88888.00 2008-07-23 17:42:33.500 205 12663.15 24.02 55204.43 88888.00 2008-07-23 17:42:33.625 205 12663.17 24.02 55204.40 88888.00 2008-07-23 17:42:33.750 205 12663.17 24.02 55204.38 88888.00 2008-07-23 17:42:33.875 205 12663.23 24.05 55204.40 88888.00 2008-07-23 17:42:34.000 205 12663.27 24.02 55204.38 88888.00 2008-07-23 17:42:34.125 205 12663.20 24.05 55204.40 88888.00 2008-07-23 17:42:34.250 205 12663.15 24.02 55204.40 88888.00 2008-07-23 17:42:34.375 205 12663.17 24.05 55204.40 88888.00 2008-07-23 17:42:34.500 205 12663.20 24.07 55204.38 88888.00 2008-07-23 17:42:34.625 205 12663.23 24.10 55204.38 88888.00 2008-07-23 17:42:34.750 205 12663.20 24.10 55204.38 88888.00 2008-07-23 17:42:34.875 205 12663.17 24.10 55204.38 88888.00 2008-07-23 17:42:35.000 205 12663.15 24.10 55204.38 88888.00 2008-07-23 17:42:35.125 205 12663.20 24.12 55204.35 88888.00 2008-07-23 17:42:35.250 205 12663.23 24.12 55204.32 88888.00 2008-07-23 17:42:35.375 205 12663.25 24.15 55204.30 88888.00 2008-07-23 17:42:35.500 205 12663.30 24.15 55204.30 88888.00 2008-07-23 17:42:35.625 205 12663.33 24.15 55204.30 88888.00 2008-07-23 17:42:35.750 205 12663.30 24.15 55204.28 88888.00 2008-07-23 17:42:35.875 205 12663.30 24.12 55204.28 88888.00 2008-07-23 17:42:36.000 205 12663.33 24.12 55204.28 88888.00 2008-07-23 17:42:36.125 205 12663.33 24.15 55204.25 88888.00 2008-07-23 17:42:36.250 205 12663.30 24.18 55204.25 88888.00 2008-07-23 17:42:36.375 205 12663.35 24.18 55204.20 88888.00 2008-07-23 17:42:36.500 205 12663.38 24.18 55204.20 88888.00 2008-07-23 17:42:36.625 205 12663.35 24.18 55204.18 88888.00 2008-07-23 17:42:36.750 205 12663.35 24.20 55204.20 88888.00 2008-07-23 17:42:36.875 205 12663.33 24.18 55204.18 88888.00 2008-07-23 17:42:37.000 205 12663.33 24.18 55204.15 88888.00 2008-07-23 17:42:37.125 205 12663.27 24.18 55204.20 88888.00 2008-07-23 17:42:37.250 205 12663.25 24.20 55204.22 88888.00 2008-07-23 17:42:37.375 205 12663.30 24.23 55204.20 88888.00 2008-07-23 17:42:37.500 205 12663.33 24.20 55204.20 88888.00 2008-07-23 17:42:37.625 205 12663.30 24.23 55204.22 88888.00 2008-07-23 17:42:37.750 205 12663.25 24.25 55204.22 88888.00 2008-07-23 17:42:37.875 205 12663.23 24.23 55204.22 88888.00 2008-07-23 17:42:38.000 205 12663.23 24.23 55204.18 88888.00 2008-07-23 17:42:38.125 205 12663.30 24.23 55204.18 88888.00 2008-07-23 17:42:38.250 205 12663.27 24.25 55204.20 88888.00 2008-07-23 17:42:38.375 205 12663.27 24.25 55204.20 88888.00 2008-07-23 17:42:38.500 205 12663.27 24.25 55204.15 88888.00 2008-07-23 17:42:38.625 205 12663.27 24.25 55204.18 88888.00 2008-07-23 17:42:38.750 205 12663.27 24.25 55204.18 88888.00 2008-07-23 17:42:38.875 205 12663.25 24.25 55204.15 88888.00 2008-07-23 17:42:39.000 205 12663.27 24.23 55204.10 88888.00 2008-07-23 17:42:39.125 205 12663.33 24.23 55204.10 88888.00 2008-07-23 17:42:39.250 205 12663.33 24.25 55204.10 88888.00 2008-07-23 17:42:39.375 205 12663.35 24.25 55204.10 88888.00 2008-07-23 17:42:39.500 205 12663.30 24.25 55204.07 88888.00 2008-07-23 17:42:39.625 205 12663.30 24.23 55204.05 88888.00 2008-07-23 17:42:39.750 205 12663.33 24.27 55204.05 88888.00 2008-07-23 17:42:39.875 205 12663.38 24.27 55204.05 88888.00 2008-07-23 17:42:40.000 205 12663.33 24.25 55204.03 88888.00 2008-07-23 17:42:40.125 205 12663.27 24.25 55204.03 88888.00 2008-07-23 17:42:40.250 205 12663.27 24.23 55204.00 88888.00 2008-07-23 17:42:40.375 205 12663.30 24.23 55204.00 88888.00 2008-07-23 17:42:40.500 205 12663.33 24.23 55203.95 88888.00 2008-07-23 17:42:40.625 205 12663.35 24.25 55203.95 88888.00 2008-07-23 17:42:40.750 205 12663.38 24.25 55203.93 88888.00 2008-07-23 17:42:40.875 205 12663.35 24.25 55203.93 88888.00 2008-07-23 17:42:41.000 205 12663.40 24.25 55203.93 88888.00 2008-07-23 17:42:41.125 205 12663.35 24.25 55203.93 88888.00 2008-07-23 17:42:41.250 205 12663.33 24.23 55203.90 88888.00 2008-07-23 17:42:41.375 205 12663.35 24.23 55203.88 88888.00 2008-07-23 17:42:41.500 205 12663.33 24.25 55203.85 88888.00 2008-07-23 17:42:41.625 205 12663.30 24.25 55203.82 88888.00 2008-07-23 17:42:41.750 205 12663.30 24.23 55203.82 88888.00 2008-07-23 17:42:41.875 205 12663.33 24.23 55203.80 88888.00 2008-07-23 17:42:42.000 205 12663.33 24.20 55203.78 88888.00 2008-07-23 17:42:42.125 205 12663.30 24.23 55203.75 88888.00 2008-07-23 17:42:42.250 205 12663.23 24.23 55203.78 88888.00 2008-07-23 17:42:42.375 205 12663.23 24.25 55203.75 88888.00 2008-07-23 17:42:42.500 205 12663.17 24.25 55203.72 88888.00 2008-07-23 17:42:42.625 205 12663.15 24.23 55203.68 88888.00 2008-07-23 17:42:42.750 205 12663.12 24.25 55203.68 88888.00 2008-07-23 17:42:42.875 205 12663.08 24.25 55203.68 88888.00 2008-07-23 17:42:43.000 205 12663.05 24.25 55203.68 88888.00 2008-07-23 17:42:43.125 205 12663.10 24.25 55203.62 88888.00 2008-07-23 17:42:43.250 205 12663.12 24.25 55203.60 88888.00 2008-07-23 17:42:43.375 205 12663.12 24.30 55203.57 88888.00 2008-07-23 17:42:43.500 205 12663.08 24.30 55203.55 88888.00 2008-07-23 17:42:43.625 205 12663.08 24.30 55203.53 88888.00 2008-07-23 17:42:43.750 205 12663.05 24.27 55203.50 88888.00 2008-07-23 17:42:43.875 205 12663.05 24.27 55203.45 88888.00 2008-07-23 17:42:44.000 205 12663.02 24.25 55203.40 88888.00 2008-07-23 17:42:44.125 205 12663.00 24.27 55203.40 88888.00 2008-07-23 17:42:44.250 205 12662.92 24.27 55203.35 88888.00 2008-07-23 17:42:44.375 205 12662.92 24.27 55203.35 88888.00 2008-07-23 17:42:44.500 205 12663.00 24.27 55203.30 88888.00 2008-07-23 17:42:44.625 205 12662.95 24.27 55203.28 88888.00 2008-07-23 17:42:44.750 205 12662.88 24.30 55203.22 88888.00 2008-07-23 17:42:44.875 205 12662.85 24.30 55203.20 88888.00 2008-07-23 17:42:45.000 205 12662.77 24.32 55203.18 88888.00 2008-07-23 17:42:45.125 205 12662.77 24.35 55203.15 88888.00 2008-07-23 17:42:45.250 205 12662.73 24.32 55203.12 88888.00 2008-07-23 17:42:45.375 205 12662.75 24.32 55203.07 88888.00 2008-07-23 17:42:45.500 205 12662.73 24.32 55203.03 88888.00 2008-07-23 17:42:45.625 205 12662.65 24.32 55202.97 88888.00 2008-07-23 17:42:45.750 205 12662.62 24.32 55202.93 88888.00 2008-07-23 17:42:45.875 205 12662.62 24.32 55202.90 88888.00 2008-07-23 17:42:46.000 205 12662.60 24.32 55202.85 88888.00 2008-07-23 17:42:46.125 205 12662.48 24.30 55202.82 88888.00 2008-07-23 17:42:46.250 205 12662.45 24.27 55202.75 88888.00 2008-07-23 17:42:46.375 205 12662.45 24.27 55202.68 88888.00 2008-07-23 17:42:46.500 205 12662.42 24.27 55202.65 88888.00 2008-07-23 17:42:46.625 205 12662.38 24.27 55202.62 88888.00 2008-07-23 17:42:46.750 205 12662.33 24.27 55202.57 88888.00 2008-07-23 17:42:46.875 205 12662.27 24.25 55202.53 88888.00 2008-07-23 17:42:47.000 205 12662.25 24.20 55202.45 88888.00 2008-07-23 17:42:47.125 205 12662.23 24.20 55202.45 88888.00 2008-07-23 17:42:47.250 205 12662.17 24.18 55202.40 88888.00 2008-07-23 17:42:47.375 205 12662.15 24.18 55202.35 88888.00 2008-07-23 17:42:47.500 205 12662.12 24.15 55202.32 88888.00 2008-07-23 17:42:47.625 205 12662.12 24.12 55202.25 88888.00 2008-07-23 17:42:47.750 205 12662.10 24.12 55202.22 88888.00 2008-07-23 17:42:47.875 205 12662.08 24.10 55202.20 88888.00 2008-07-23 17:42:48.000 205 12662.08 24.10 55202.18 88888.00 2008-07-23 17:42:48.125 205 12662.15 24.07 55202.12 88888.00 2008-07-23 17:42:48.250 205 12662.17 24.05 55202.07 88888.00 2008-07-23 17:42:48.375 205 12662.05 24.02 55202.05 88888.00 2008-07-23 17:42:48.500 205 12661.98 24.00 55202.03 88888.00 2008-07-23 17:42:48.625 205 12661.92 23.98 55202.00 88888.00 2008-07-23 17:42:48.750 205 12661.95 23.95 55201.95 88888.00 2008-07-23 17:42:48.875 205 12662.00 23.88 55201.93 88888.00 2008-07-23 17:42:49.000 205 12662.00 23.85 55201.93 88888.00 2008-07-23 17:42:49.125 205 12661.98 23.82 55201.88 88888.00 2008-07-23 17:42:49.250 205 12661.95 23.77 55201.85 88888.00 2008-07-23 17:42:49.375 205 12661.92 23.75 55201.85 88888.00 2008-07-23 17:42:49.500 205 12661.95 23.73 55201.82 88888.00 2008-07-23 17:42:49.625 205 12661.98 23.70 55201.78 88888.00 2008-07-23 17:42:49.750 205 12662.00 23.73 55201.72 88888.00 2008-07-23 17:42:49.875 205 12662.00 23.70 55201.72 88888.00 2008-07-23 17:42:50.000 205 12662.02 23.65 55201.72 88888.00 2008-07-23 17:42:50.125 205 12662.05 23.65 55201.72 88888.00 2008-07-23 17:42:50.250 205 12662.10 23.62 55201.72 88888.00 2008-07-23 17:42:50.375 205 12662.17 23.60 55201.72 88888.00 2008-07-23 17:42:50.500 205 12662.20 23.60 55201.75 88888.00 2008-07-23 17:42:50.625 205 12662.17 23.57 55201.78 88888.00 2008-07-23 17:42:50.750 205 12662.12 23.55 55201.80 88888.00 2008-07-23 17:42:50.875 205 12662.17 23.52 55201.82 88888.00 2008-07-23 17:42:51.000 205 12662.25 23.52 55201.80 88888.00 2008-07-23 17:42:51.125 205 12662.25 23.52 55201.80 88888.00 2008-07-23 17:42:51.250 205 12662.25 23.52 55201.82 88888.00 2008-07-23 17:42:51.375 205 12662.33 23.50 55201.88 88888.00 2008-07-23 17:42:51.500 205 12662.38 23.45 55201.93 88888.00 2008-07-23 17:42:51.625 205 12662.38 23.43 55201.95 88888.00 2008-07-23 17:42:51.750 205 12662.40 23.48 55201.95 88888.00 2008-07-23 17:42:51.875 205 12662.48 23.50 55201.97 88888.00 2008-07-23 17:42:52.000 205 12662.55 23.48 55202.03 88888.00 2008-07-23 17:42:52.125 205 12662.60 23.45 55202.07 88888.00 2008-07-23 17:42:52.250 205 12662.52 23.45 55202.12 88888.00 2008-07-23 17:42:52.375 205 12662.52 23.45 55202.15 88888.00 2008-07-23 17:42:52.500 205 12662.60 23.45 55202.20 88888.00 2008-07-23 17:42:52.625 205 12662.67 23.48 55202.25 88888.00 2008-07-23 17:42:52.750 205 12662.77 23.50 55202.30 88888.00 2008-07-23 17:42:52.875 205 12662.77 23.50 55202.32 88888.00 2008-07-23 17:42:53.000 205 12662.75 23.50 55202.38 88888.00 2008-07-23 17:42:53.125 205 12662.67 23.50 55202.43 88888.00 2008-07-23 17:42:53.250 205 12662.70 23.52 55202.47 88888.00 2008-07-23 17:42:53.375 205 12662.77 23.52 55202.50 88888.00 2008-07-23 17:42:53.500 205 12662.83 23.57 55202.53 88888.00 2008-07-23 17:42:53.625 205 12662.85 23.60 55202.55 88888.00 2008-07-23 17:42:53.750 205 12662.88 23.60 55202.62 88888.00 2008-07-23 17:42:53.875 205 12662.88 23.65 55202.68 88888.00 2008-07-23 17:42:54.000 205 12662.85 23.62 55202.72 88888.00 2008-07-23 17:42:54.125 205 12662.88 23.62 55202.78 88888.00 2008-07-23 17:42:54.250 205 12662.85 23.65 55202.82 88888.00 2008-07-23 17:42:54.375 205 12662.88 23.68 55202.85 88888.00 2008-07-23 17:42:54.500 205 12662.95 23.70 55202.88 88888.00 2008-07-23 17:42:54.625 205 12662.95 23.73 55202.93 88888.00 2008-07-23 17:42:54.750 205 12662.92 23.70 55202.95 88888.00 2008-07-23 17:42:54.875 205 12662.92 23.70 55203.03 88888.00 2008-07-23 17:42:55.000 205 12662.92 23.73 55203.05 88888.00 2008-07-23 17:42:55.125 205 12662.92 23.75 55203.12 88888.00 2008-07-23 17:42:55.250 205 12662.88 23.77 55203.15 88888.00 2008-07-23 17:42:55.375 205 12662.92 23.77 55203.20 88888.00 2008-07-23 17:42:55.500 205 12662.92 23.82 55203.22 88888.00 2008-07-23 17:42:55.625 205 12662.95 23.82 55203.28 88888.00 2008-07-23 17:42:55.750 205 12662.92 23.82 55203.30 88888.00 2008-07-23 17:42:55.875 205 12662.85 23.85 55203.32 88888.00 2008-07-23 17:42:56.000 205 12662.85 23.85 55203.35 88888.00 2008-07-23 17:42:56.125 205 12662.88 23.85 55203.38 88888.00 2008-07-23 17:42:56.250 205 12662.85 23.85 55203.43 88888.00 2008-07-23 17:42:56.375 205 12662.85 23.88 55203.45 88888.00 2008-07-23 17:42:56.500 205 12662.85 23.90 55203.47 88888.00 2008-07-23 17:42:56.625 205 12662.90 23.93 55203.53 88888.00 2008-07-23 17:42:56.750 205 12662.90 23.95 55203.55 88888.00 2008-07-23 17:42:56.875 205 12662.92 23.98 55203.55 88888.00 2008-07-23 17:42:57.000 205 12662.85 24.00 55203.60 88888.00 2008-07-23 17:42:57.125 205 12662.80 24.00 55203.62 88888.00 2008-07-23 17:42:57.250 205 12662.77 24.00 55203.68 88888.00 2008-07-23 17:42:57.375 205 12662.80 24.02 55203.68 88888.00 2008-07-23 17:42:57.500 205 12662.77 24.02 55203.70 88888.00 2008-07-23 17:42:57.625 205 12662.80 24.05 55203.70 88888.00 2008-07-23 17:42:57.750 205 12662.85 24.02 55203.75 88888.00 2008-07-23 17:42:57.875 205 12662.88 24.02 55203.78 88888.00 2008-07-23 17:42:58.000 205 12662.85 24.02 55203.80 88888.00 2008-07-23 17:42:58.125 205 12662.83 24.07 55203.78 88888.00 2008-07-23 17:42:58.250 205 12662.83 24.07 55203.82 88888.00 2008-07-23 17:42:58.375 205 12662.85 24.10 55203.82 88888.00 2008-07-23 17:42:58.500 205 12662.77 24.07 55203.85 88888.00 2008-07-23 17:42:58.625 205 12662.77 24.10 55203.88 88888.00 2008-07-23 17:42:58.750 205 12662.80 24.12 55203.90 88888.00 2008-07-23 17:42:58.875 205 12662.77 24.15 55203.93 88888.00 2008-07-23 17:42:59.000 205 12662.80 24.18 55203.93 88888.00 2008-07-23 17:42:59.125 205 12662.77 24.18 55203.95 88888.00 2008-07-23 17:42:59.250 205 12662.67 24.18 55203.95 88888.00 2008-07-23 17:42:59.375 205 12662.70 24.18 55203.95 88888.00 2008-07-23 17:42:59.500 205 12662.73 24.23 55203.97 88888.00 2008-07-23 17:42:59.625 205 12662.75 24.20 55203.97 88888.00 2008-07-23 17:42:59.750 205 12662.70 24.23 55204.00 88888.00 2008-07-23 17:42:59.875 205 12662.62 24.23 55204.00 88888.00 2008-07-23 17:43:00.000 205 12662.62 24.23 55204.00 88888.00 2008-07-23 17:43:00.125 205 12662.65 24.25 55204.00 88888.00 2008-07-23 17:43:00.250 205 12662.65 24.23 55204.03 88888.00 2008-07-23 17:43:00.375 205 12662.62 24.25 55204.05 88888.00 2008-07-23 17:43:00.500 205 12662.62 24.27 55204.03 88888.00 2008-07-23 17:43:00.625 205 12662.62 24.27 55204.00 88888.00 2008-07-23 17:43:00.750 205 12662.60 24.30 55204.03 88888.00 2008-07-23 17:43:00.875 205 12662.60 24.32 55204.03 88888.00 2008-07-23 17:43:01.000 205 12662.58 24.35 55204.05 88888.00 2008-07-23 17:43:01.125 205 12662.58 24.35 55204.07 88888.00 2008-07-23 17:43:01.250 205 12662.60 24.32 55204.07 88888.00 2008-07-23 17:43:01.375 205 12662.60 24.35 55204.07 88888.00 2008-07-23 17:43:01.500 205 12662.60 24.35 55204.10 88888.00 2008-07-23 17:43:01.625 205 12662.58 24.38 55204.10 88888.00 2008-07-23 17:43:01.750 205 12662.58 24.35 55204.12 88888.00 2008-07-23 17:43:01.875 205 12662.60 24.38 55204.12 88888.00 2008-07-23 17:43:02.000 205 12662.55 24.40 55204.12 88888.00 2008-07-23 17:43:02.125 205 12662.55 24.43 55204.12 88888.00 2008-07-23 17:43:02.250 205 12662.58 24.40 55204.12 88888.00 2008-07-23 17:43:02.375 205 12662.62 24.43 55204.15 88888.00 2008-07-23 17:43:02.500 205 12662.58 24.45 55204.15 88888.00 2008-07-23 17:43:02.625 205 12662.55 24.45 55204.15 88888.00 2008-07-23 17:43:02.750 205 12662.60 24.45 55204.15 88888.00 2008-07-23 17:43:02.875 205 12662.50 24.45 55204.12 88888.00 2008-07-23 17:43:03.000 205 12662.42 24.50 55204.12 88888.00 2008-07-23 17:43:03.125 205 12662.40 24.50 55204.15 88888.00 2008-07-23 17:43:03.250 205 12662.40 24.48 55204.18 88888.00 2008-07-23 17:43:03.375 205 12662.40 24.50 55204.18 88888.00 2008-07-23 17:43:03.500 205 12662.40 24.52 55204.18 88888.00 2008-07-23 17:43:03.625 205 12662.42 24.55 55204.18 88888.00 2008-07-23 17:43:03.750 205 12662.48 24.55 55204.18 88888.00 2008-07-23 17:43:03.875 205 12662.48 24.55 55204.18 88888.00 2008-07-23 17:43:04.000 205 12662.42 24.57 55204.20 88888.00 2008-07-23 17:43:04.125 205 12662.38 24.57 55204.22 88888.00 2008-07-23 17:43:04.250 205 12662.38 24.57 55204.22 88888.00 2008-07-23 17:43:04.375 205 12662.38 24.57 55204.25 88888.00 2008-07-23 17:43:04.500 205 12662.40 24.57 55204.22 88888.00 2008-07-23 17:43:04.625 205 12662.38 24.60 55204.22 88888.00 2008-07-23 17:43:04.750 205 12662.35 24.60 55204.22 88888.00 2008-07-23 17:43:04.875 205 12662.33 24.60 55204.22 88888.00 2008-07-23 17:43:05.000 205 12662.33 24.62 55204.22 88888.00 2008-07-23 17:43:05.125 205 12662.40 24.62 55204.20 88888.00 2008-07-23 17:43:05.250 205 12662.42 24.62 55204.20 88888.00 2008-07-23 17:43:05.375 205 12662.42 24.62 55204.20 88888.00 2008-07-23 17:43:05.500 205 12662.45 24.65 55204.22 88888.00 2008-07-23 17:43:05.625 205 12662.48 24.68 55204.25 88888.00 2008-07-23 17:43:05.750 205 12662.42 24.65 55204.22 88888.00 2008-07-23 17:43:05.875 205 12662.40 24.65 55204.22 88888.00 2008-07-23 17:43:06.000 205 12662.42 24.68 55204.18 88888.00 2008-07-23 17:43:06.125 205 12662.42 24.70 55204.18 88888.00 2008-07-23 17:43:06.250 205 12662.35 24.65 55204.22 88888.00 2008-07-23 17:43:06.375 205 12662.38 24.68 55204.20 88888.00 2008-07-23 17:43:06.500 205 12662.40 24.70 55204.18 88888.00 2008-07-23 17:43:06.625 205 12662.38 24.73 55204.18 88888.00 2008-07-23 17:43:06.750 205 12662.38 24.73 55204.18 88888.00 2008-07-23 17:43:06.875 205 12662.42 24.73 55204.22 88888.00 2008-07-23 17:43:07.000 205 12662.45 24.75 55204.20 88888.00 2008-07-23 17:43:07.125 205 12662.45 24.75 55204.22 88888.00 2008-07-23 17:43:07.250 205 12662.42 24.75 55204.22 88888.00 2008-07-23 17:43:07.375 205 12662.42 24.75 55204.20 88888.00 2008-07-23 17:43:07.500 205 12662.40 24.77 55204.22 88888.00 2008-07-23 17:43:07.625 205 12662.38 24.75 55204.22 88888.00 2008-07-23 17:43:07.750 205 12662.35 24.77 55204.22 88888.00 2008-07-23 17:43:07.875 205 12662.33 24.77 55204.22 88888.00 2008-07-23 17:43:08.000 205 12662.40 24.77 55204.22 88888.00 2008-07-23 17:43:08.125 205 12662.45 24.77 55204.22 88888.00 2008-07-23 17:43:08.250 205 12662.45 24.77 55204.25 88888.00 2008-07-23 17:43:08.375 205 12662.48 24.77 55204.22 88888.00 2008-07-23 17:43:08.500 205 12662.40 24.80 55204.20 88888.00 2008-07-23 17:43:08.625 205 12662.35 24.80 55204.18 88888.00 2008-07-23 17:43:08.750 205 12662.33 24.80 55204.20 88888.00 2008-07-23 17:43:08.875 205 12662.35 24.77 55204.20 88888.00 2008-07-23 17:43:09.000 205 12662.38 24.80 55204.20 88888.00 2008-07-23 17:43:09.125 205 12662.40 24.80 55204.20 88888.00 2008-07-23 17:43:09.250 205 12662.35 24.80 55204.22 88888.00 2008-07-23 17:43:09.375 205 12662.38 24.80 55204.22 88888.00 2008-07-23 17:43:09.500 205 12662.35 24.82 55204.18 88888.00 2008-07-23 17:43:09.625 205 12662.30 24.82 55204.18 88888.00 2008-07-23 17:43:09.750 205 12662.30 24.82 55204.18 88888.00 2008-07-23 17:43:09.875 205 12662.30 24.85 55204.18 88888.00 2008-07-23 17:43:10.000 205 12662.30 24.82 55204.18 88888.00 2008-07-23 17:43:10.125 205 12662.27 24.82 55204.18 88888.00 2008-07-23 17:43:10.250 205 12662.25 24.82 55204.20 88888.00 2008-07-23 17:43:10.375 205 12662.27 24.85 55204.22 88888.00 2008-07-23 17:43:10.500 205 12662.33 24.85 55204.20 88888.00 2008-07-23 17:43:10.625 205 12662.35 24.88 55204.20 88888.00 2008-07-23 17:43:10.750 205 12662.35 24.85 55204.20 88888.00 2008-07-23 17:43:10.875 205 12662.27 24.85 55204.20 88888.00 2008-07-23 17:43:11.000 205 12662.25 24.85 55204.20 88888.00 2008-07-23 17:43:11.125 205 12662.27 24.88 55204.22 88888.00 2008-07-23 17:43:11.250 205 12662.27 24.88 55204.20 88888.00 2008-07-23 17:43:11.375 205 12662.33 24.90 55204.20 88888.00 2008-07-23 17:43:11.500 205 12662.30 24.88 55204.18 88888.00 2008-07-23 17:43:11.625 205 12662.27 24.90 55204.22 88888.00 2008-07-23 17:43:11.750 205 12662.30 24.90 55204.22 88888.00 2008-07-23 17:43:11.875 205 12662.25 24.90 55204.20 88888.00 2008-07-23 17:43:12.000 205 12662.23 24.88 55204.20 88888.00 2008-07-23 17:43:12.125 205 12662.30 24.90 55204.18 88888.00 2008-07-23 17:43:12.250 205 12662.25 24.88 55204.20 88888.00 2008-07-23 17:43:12.375 205 12662.27 24.88 55204.20 88888.00 2008-07-23 17:43:12.500 205 12662.25 24.88 55204.20 88888.00 2008-07-23 17:43:12.625 205 12662.27 24.90 55204.18 88888.00 2008-07-23 17:43:12.750 205 12662.38 24.90 55204.18 88888.00 2008-07-23 17:43:12.875 205 12662.38 24.90 55204.18 88888.00 2008-07-23 17:43:13.000 205 12662.33 24.90 55204.15 88888.00 2008-07-23 17:43:13.125 205 12662.27 24.88 55204.18 88888.00 2008-07-23 17:43:13.250 205 12662.27 24.88 55204.18 88888.00 2008-07-23 17:43:13.375 205 12662.33 24.88 55204.18 88888.00 2008-07-23 17:43:13.500 205 12662.33 24.88 55204.15 88888.00 2008-07-23 17:43:13.625 205 12662.30 24.90 55204.18 88888.00 2008-07-23 17:43:13.750 205 12662.23 24.90 55204.18 88888.00 2008-07-23 17:43:13.875 205 12662.23 24.90 55204.18 88888.00 2008-07-23 17:43:14.000 205 12662.30 24.88 55204.20 88888.00 2008-07-23 17:43:14.125 205 12662.33 24.90 55204.18 88888.00 2008-07-23 17:43:14.250 205 12662.23 24.90 55204.18 88888.00 2008-07-23 17:43:14.375 205 12662.23 24.90 55204.18 88888.00 2008-07-23 17:43:14.500 205 12662.25 24.88 55204.15 88888.00 2008-07-23 17:43:14.625 205 12662.23 24.88 55204.12 88888.00 2008-07-23 17:43:14.750 205 12662.25 24.88 55204.15 88888.00 2008-07-23 17:43:14.875 205 12662.20 24.88 55204.18 88888.00 2008-07-23 17:43:15.000 205 12662.17 24.88 55204.18 88888.00 2008-07-23 17:43:15.125 205 12662.17 24.90 55204.18 88888.00 2008-07-23 17:43:15.250 205 12662.20 24.90 55204.18 88888.00 2008-07-23 17:43:15.375 205 12662.23 24.90 55204.18 88888.00 2008-07-23 17:43:15.500 205 12662.20 24.90 55204.15 88888.00 2008-07-23 17:43:15.625 205 12662.17 24.90 55204.15 88888.00 2008-07-23 17:43:15.750 205 12662.20 24.93 55204.15 88888.00 2008-07-23 17:43:15.875 205 12662.20 24.93 55204.15 88888.00 2008-07-23 17:43:16.000 205 12662.20 24.93 55204.12 88888.00 2008-07-23 17:43:16.125 205 12662.25 24.93 55204.12 88888.00 2008-07-23 17:43:16.250 205 12662.25 24.90 55204.12 88888.00 2008-07-23 17:43:16.375 205 12662.23 24.90 55204.12 88888.00 2008-07-23 17:43:16.500 205 12662.20 24.93 55204.12 88888.00 2008-07-23 17:43:16.625 205 12662.17 24.93 55204.12 88888.00 2008-07-23 17:43:16.750 205 12662.12 24.93 55204.15 88888.00 2008-07-23 17:43:16.875 205 12662.17 24.93 55204.15 88888.00 2008-07-23 17:43:17.000 205 12662.33 24.90 55204.12 88888.00 2008-07-23 17:43:17.125 205 12662.35 24.90 55204.12 88888.00 2008-07-23 17:43:17.250 205 12662.27 24.93 55204.15 88888.00 2008-07-23 17:43:17.375 205 12662.17 24.93 55204.15 88888.00 2008-07-23 17:43:17.500 205 12662.15 24.93 55204.12 88888.00 2008-07-23 17:43:17.625 205 12662.20 24.95 55204.12 88888.00 2008-07-23 17:43:17.750 205 12662.17 24.95 55204.12 88888.00 2008-07-23 17:43:17.875 205 12662.15 24.90 55204.12 88888.00 2008-07-23 17:43:18.000 205 12662.20 24.90 55204.12 88888.00 2008-07-23 17:43:18.125 205 12662.23 24.93 55204.15 88888.00 2008-07-23 17:43:18.250 205 12662.15 24.93 55204.10 88888.00 2008-07-23 17:43:18.375 205 12662.15 24.93 55204.10 88888.00 2008-07-23 17:43:18.500 205 12662.20 24.93 55204.07 88888.00 2008-07-23 17:43:18.625 205 12662.20 24.93 55204.05 88888.00 2008-07-23 17:43:18.750 205 12662.27 24.93 55204.07 88888.00 2008-07-23 17:43:18.875 205 12662.33 24.93 55204.07 88888.00 2008-07-23 17:43:19.000 205 12662.33 24.93 55204.12 88888.00 2008-07-23 17:43:19.125 205 12662.35 24.95 55204.12 88888.00 2008-07-23 17:43:19.250 205 12662.33 24.93 55204.10 88888.00 2008-07-23 17:43:19.375 205 12662.33 24.93 55204.10 88888.00 2008-07-23 17:43:19.500 205 12662.33 24.95 55204.10 88888.00 2008-07-23 17:43:19.625 205 12662.38 24.95 55204.10 88888.00 2008-07-23 17:43:19.750 205 12662.35 24.90 55204.07 88888.00 2008-07-23 17:43:19.875 205 12662.30 24.90 55204.07 88888.00 2008-07-23 17:43:20.000 205 12662.35 24.95 55204.07 88888.00 2008-07-23 17:43:20.125 205 12662.40 24.93 55204.07 88888.00 2008-07-23 17:43:20.250 205 12662.38 24.93 55204.10 88888.00 2008-07-23 17:43:20.375 205 12662.33 24.90 55204.07 88888.00 2008-07-23 17:43:20.500 205 12662.27 24.90 55204.07 88888.00 2008-07-23 17:43:20.625 205 12662.33 24.90 55204.07 88888.00 2008-07-23 17:43:20.750 205 12662.38 24.90 55204.07 88888.00 2008-07-23 17:43:20.875 205 12662.38 24.90 55204.07 88888.00 2008-07-23 17:43:21.000 205 12662.40 24.90 55204.07 88888.00 2008-07-23 17:43:21.125 205 12662.38 24.90 55204.07 88888.00 2008-07-23 17:43:21.250 205 12662.35 24.90 55204.07 88888.00 2008-07-23 17:43:21.375 205 12662.40 24.90 55204.05 88888.00 2008-07-23 17:43:21.500 205 12662.45 24.90 55204.05 88888.00 2008-07-23 17:43:21.625 205 12662.42 24.93 55204.03 88888.00 2008-07-23 17:43:21.750 205 12662.42 24.93 55204.03 88888.00 2008-07-23 17:43:21.875 205 12662.40 24.95 55204.03 88888.00 2008-07-23 17:43:22.000 205 12662.35 24.93 55204.03 88888.00 2008-07-23 17:43:22.125 205 12662.38 24.95 55204.05 88888.00 2008-07-23 17:43:22.250 205 12662.40 24.93 55204.05 88888.00 2008-07-23 17:43:22.375 205 12662.42 24.95 55204.03 88888.00 2008-07-23 17:43:22.500 205 12662.40 24.98 55204.03 88888.00 2008-07-23 17:43:22.625 205 12662.45 24.98 55204.03 88888.00 2008-07-23 17:43:22.750 205 12662.45 24.98 55204.03 88888.00 2008-07-23 17:43:22.875 205 12662.42 24.98 55204.05 88888.00 2008-07-23 17:43:23.000 205 12662.38 24.98 55204.05 88888.00 2008-07-23 17:43:23.125 205 12662.40 24.98 55204.05 88888.00 2008-07-23 17:43:23.250 205 12662.42 24.98 55204.07 88888.00 2008-07-23 17:43:23.375 205 12662.42 25.00 55204.03 88888.00 2008-07-23 17:43:23.500 205 12662.38 25.00 55204.05 88888.00 2008-07-23 17:43:23.625 205 12662.30 25.00 55204.05 88888.00 2008-07-23 17:43:23.750 205 12662.33 25.02 55204.05 88888.00 2008-07-23 17:43:23.875 205 12662.33 25.02 55204.05 88888.00 2008-07-23 17:43:24.000 205 12662.33 25.02 55204.03 88888.00 2008-07-23 17:43:24.125 205 12662.35 25.05 55204.03 88888.00 2008-07-23 17:43:24.250 205 12662.40 25.00 55204.03 88888.00 2008-07-23 17:43:24.375 205 12662.40 25.02 55204.00 88888.00 2008-07-23 17:43:24.500 205 12662.35 25.02 55204.03 88888.00 2008-07-23 17:43:24.625 205 12662.33 25.07 55204.03 88888.00 2008-07-23 17:43:24.750 205 12662.35 25.07 55204.03 88888.00 2008-07-23 17:43:24.875 205 12662.38 25.07 55204.03 88888.00 2008-07-23 17:43:25.000 205 12662.40 25.05 55204.03 88888.00 2008-07-23 17:43:25.125 205 12662.35 25.07 55204.03 88888.00 2008-07-23 17:43:25.250 205 12662.25 25.07 55204.05 88888.00 2008-07-23 17:43:25.375 205 12662.27 25.07 55204.03 88888.00 2008-07-23 17:43:25.500 205 12662.40 25.07 55204.03 88888.00 2008-07-23 17:43:25.625 205 12662.40 25.10 55204.03 88888.00 2008-07-23 17:43:25.750 205 12662.38 25.12 55204.00 88888.00 2008-07-23 17:43:25.875 205 12662.40 25.10 55204.00 88888.00 2008-07-23 17:43:26.000 205 12662.42 25.10 55204.00 88888.00 2008-07-23 17:43:26.125 205 12662.45 25.12 55204.00 88888.00 2008-07-23 17:43:26.250 205 12662.40 25.12 55204.00 88888.00 2008-07-23 17:43:26.375 205 12662.38 25.15 55204.03 88888.00 2008-07-23 17:43:26.500 205 12662.40 25.15 55204.03 88888.00 2008-07-23 17:43:26.625 205 12662.38 25.15 55204.00 88888.00 2008-07-23 17:43:26.750 205 12662.38 25.18 55204.00 88888.00 2008-07-23 17:43:26.875 205 12662.35 25.18 55204.00 88888.00 2008-07-23 17:43:27.000 205 12662.33 25.15 55204.00 88888.00 2008-07-23 17:43:27.125 205 12662.38 25.18 55204.03 88888.00 2008-07-23 17:43:27.250 205 12662.35 25.20 55204.03 88888.00 2008-07-23 17:43:27.375 205 12662.35 25.20 55204.00 88888.00 2008-07-23 17:43:27.500 205 12662.30 25.20 55203.97 88888.00 2008-07-23 17:43:27.625 205 12662.30 25.23 55204.00 88888.00 2008-07-23 17:43:27.750 205 12662.30 25.23 55204.00 88888.00 2008-07-23 17:43:27.875 205 12662.33 25.23 55204.00 88888.00 2008-07-23 17:43:28.000 205 12662.33 25.25 55204.03 88888.00 2008-07-23 17:43:28.125 205 12662.33 25.25 55204.03 88888.00 2008-07-23 17:43:28.250 205 12662.33 25.23 55204.00 88888.00 2008-07-23 17:43:28.375 205 12662.33 25.25 55204.00 88888.00 2008-07-23 17:43:28.500 205 12662.27 25.25 55204.03 88888.00 2008-07-23 17:43:28.625 205 12662.30 25.25 55204.00 88888.00 2008-07-23 17:43:28.750 205 12662.25 25.27 55204.00 88888.00 2008-07-23 17:43:28.875 205 12662.23 25.27 55204.00 88888.00 2008-07-23 17:43:29.000 205 12662.23 25.27 55204.03 88888.00 2008-07-23 17:43:29.125 205 12662.23 25.30 55204.00 88888.00 2008-07-23 17:43:29.250 205 12662.23 25.27 55204.00 88888.00 2008-07-23 17:43:29.375 205 12662.23 25.27 55204.00 88888.00 2008-07-23 17:43:29.500 205 12662.25 25.25 55203.97 88888.00 2008-07-23 17:43:29.625 205 12662.30 25.25 55204.00 88888.00 2008-07-23 17:43:29.750 205 12662.33 25.27 55203.97 88888.00 2008-07-23 17:43:29.875 205 12662.33 25.27 55204.00 88888.00 2008-07-23 17:43:30.000 205 12662.33 25.30 55204.00 88888.00 2008-07-23 17:43:30.125 205 12662.35 25.30 55204.00 88888.00 2008-07-23 17:43:30.250 205 12662.27 25.27 55204.00 88888.00 2008-07-23 17:43:30.375 205 12662.27 25.27 55203.97 88888.00 2008-07-23 17:43:30.500 205 12662.25 25.30 55203.97 88888.00 2008-07-23 17:43:30.625 205 12662.27 25.27 55203.97 88888.00 2008-07-23 17:43:30.750 205 12662.33 25.30 55203.97 88888.00 2008-07-23 17:43:30.875 205 12662.33 25.30 55204.00 88888.00 2008-07-23 17:43:31.000 205 12662.27 25.30 55204.03 88888.00 2008-07-23 17:43:31.125 205 12662.30 25.30 55204.03 88888.00 2008-07-23 17:43:31.250 205 12662.27 25.30 55204.03 88888.00 2008-07-23 17:43:31.375 205 12662.33 25.32 55204.03 88888.00 2008-07-23 17:43:31.500 205 12662.30 25.30 55203.97 88888.00 2008-07-23 17:43:31.625 205 12662.27 25.30 55203.95 88888.00 2008-07-23 17:43:31.750 205 12662.33 25.30 55204.00 88888.00 2008-07-23 17:43:31.875 205 12662.30 25.30 55204.00 88888.00 2008-07-23 17:43:32.000 205 12662.20 25.30 55203.97 88888.00 2008-07-23 17:43:32.125 205 12662.17 25.32 55204.00 88888.00 2008-07-23 17:43:32.250 205 12662.17 25.38 55204.03 88888.00 2008-07-23 17:43:32.375 205 12662.23 25.38 55204.00 88888.00 2008-07-23 17:43:32.500 205 12662.25 25.32 55203.97 88888.00 2008-07-23 17:43:32.625 205 12662.25 25.35 55203.95 88888.00 2008-07-23 17:43:32.750 205 12662.23 25.35 55203.97 88888.00 2008-07-23 17:43:32.875 205 12662.20 25.35 55203.97 88888.00 2008-07-23 17:43:33.000 205 12662.23 25.38 55203.97 88888.00 2008-07-23 17:43:33.125 205 12662.27 25.35 55203.97 88888.00 2008-07-23 17:43:33.250 205 12662.27 25.35 55204.00 88888.00 2008-07-23 17:43:33.375 205 12662.23 25.38 55204.00 88888.00 2008-07-23 17:43:33.500 205 12662.20 25.38 55204.00 88888.00 2008-07-23 17:43:33.625 205 12662.20 25.38 55203.97 88888.00 2008-07-23 17:43:33.750 205 12662.25 25.32 55203.95 88888.00 2008-07-23 17:43:33.875 205 12662.23 25.32 55203.95 88888.00 2008-07-23 17:43:34.000 205 12662.25 25.35 55203.95 88888.00 2008-07-23 17:43:34.125 205 12662.23 25.38 55203.95 88888.00 2008-07-23 17:43:34.250 205 12662.25 25.38 55203.97 88888.00 2008-07-23 17:43:34.375 205 12662.30 25.38 55203.97 88888.00 2008-07-23 17:43:34.500 205 12662.20 25.38 55203.97 88888.00 2008-07-23 17:43:34.625 205 12662.15 25.35 55203.97 88888.00 2008-07-23 17:43:34.750 205 12662.20 25.35 55203.95 88888.00 2008-07-23 17:43:34.875 205 12662.20 25.38 55203.95 88888.00 2008-07-23 17:43:35.000 205 12662.20 25.38 55203.95 88888.00 2008-07-23 17:43:35.125 205 12662.20 25.38 55203.97 88888.00 2008-07-23 17:43:35.250 205 12662.20 25.35 55203.97 88888.00 2008-07-23 17:43:35.375 205 12662.20 25.38 55204.00 88888.00 2008-07-23 17:43:35.500 205 12662.12 25.38 55203.97 88888.00 2008-07-23 17:43:35.625 205 12662.17 25.40 55203.97 88888.00 2008-07-23 17:43:35.750 205 12662.25 25.40 55203.95 88888.00 2008-07-23 17:43:35.875 205 12662.23 25.40 55203.95 88888.00 2008-07-23 17:43:36.000 205 12662.27 25.40 55203.97 88888.00 2008-07-23 17:43:36.125 205 12662.35 25.38 55203.95 88888.00 2008-07-23 17:43:36.250 205 12662.27 25.38 55203.95 88888.00 2008-07-23 17:43:36.375 205 12662.27 25.40 55203.95 88888.00 2008-07-23 17:43:36.500 205 12662.27 25.40 55203.95 88888.00 2008-07-23 17:43:36.625 205 12662.30 25.40 55203.93 88888.00 2008-07-23 17:43:36.750 205 12662.30 25.43 55203.95 88888.00 2008-07-23 17:43:36.875 205 12662.25 25.43 55203.93 88888.00 2008-07-23 17:43:37.000 205 12662.27 25.45 55203.93 88888.00 2008-07-23 17:43:37.125 205 12662.35 25.45 55203.95 88888.00 2008-07-23 17:43:37.250 205 12662.38 25.45 55203.93 88888.00 2008-07-23 17:43:37.375 205 12662.42 25.45 55203.93 88888.00 2008-07-23 17:43:37.500 205 12662.40 25.43 55203.90 88888.00 2008-07-23 17:43:37.625 205 12662.35 25.43 55203.93 88888.00 2008-07-23 17:43:37.750 205 12662.35 25.43 55203.93 88888.00 2008-07-23 17:43:37.875 205 12662.38 25.45 55203.95 88888.00 2008-07-23 17:43:38.000 205 12662.35 25.45 55203.95 88888.00 2008-07-23 17:43:38.125 205 12662.33 25.48 55203.95 88888.00 2008-07-23 17:43:38.250 205 12662.27 25.48 55203.93 88888.00 2008-07-23 17:43:38.375 205 12662.35 25.45 55203.93 88888.00 2008-07-23 17:43:38.500 205 12662.40 25.45 55203.93 88888.00 2008-07-23 17:43:38.625 205 12662.38 25.45 55203.95 88888.00 2008-07-23 17:43:38.750 205 12662.38 25.45 55203.95 88888.00 2008-07-23 17:43:38.875 205 12662.35 25.45 55203.93 88888.00 2008-07-23 17:43:39.000 205 12662.33 25.45 55203.90 88888.00 2008-07-23 17:43:39.125 205 12662.35 25.45 55203.90 88888.00 2008-07-23 17:43:39.250 205 12662.33 25.45 55203.93 88888.00 2008-07-23 17:43:39.375 205 12662.38 25.45 55203.90 88888.00 2008-07-23 17:43:39.500 205 12662.35 25.43 55203.88 88888.00 2008-07-23 17:43:39.625 205 12662.30 25.43 55203.90 88888.00 2008-07-23 17:43:39.750 205 12662.30 25.45 55203.90 88888.00 2008-07-23 17:43:39.875 205 12662.33 25.48 55203.90 88888.00 2008-07-23 17:43:40.000 205 12662.33 25.48 55203.90 88888.00 2008-07-23 17:43:40.125 205 12662.33 25.45 55203.90 88888.00 2008-07-23 17:43:40.250 205 12662.25 25.43 55203.88 88888.00 2008-07-23 17:43:40.375 205 12662.30 25.43 55203.90 88888.00 2008-07-23 17:43:40.500 205 12662.35 25.45 55203.90 88888.00 2008-07-23 17:43:40.625 205 12662.35 25.45 55203.90 88888.00 2008-07-23 17:43:40.750 205 12662.33 25.48 55203.93 88888.00 2008-07-23 17:43:40.875 205 12662.30 25.50 55203.93 88888.00 2008-07-23 17:43:41.000 205 12662.30 25.50 55203.93 88888.00 2008-07-23 17:43:41.125 205 12662.33 25.50 55203.90 88888.00 2008-07-23 17:43:41.250 205 12662.38 25.50 55203.93 88888.00 2008-07-23 17:43:41.375 205 12662.38 25.50 55203.93 88888.00 2008-07-23 17:43:41.500 205 12662.38 25.52 55203.90 88888.00 2008-07-23 17:43:41.625 205 12662.38 25.52 55203.88 88888.00 2008-07-23 17:43:41.750 205 12662.40 25.52 55203.85 88888.00 2008-07-23 17:43:41.875 205 12662.42 25.52 55203.85 88888.00 2008-07-23 17:43:42.000 205 12662.35 25.55 55203.82 88888.00 2008-07-23 17:43:42.125 205 12662.40 25.57 55203.85 88888.00 2008-07-23 17:43:42.250 205 12662.45 25.57 55203.88 88888.00 2008-07-23 17:43:42.375 205 12662.45 25.55 55203.85 88888.00 2008-07-23 17:43:42.500 205 12662.38 25.55 55203.85 88888.00 2008-07-23 17:43:42.625 205 12662.35 25.55 55203.80 88888.00 2008-07-23 17:43:42.750 205 12662.38 25.57 55203.80 88888.00 2008-07-23 17:43:42.875 205 12662.38 25.60 55203.85 88888.00 2008-07-23 17:43:43.000 205 12662.42 25.60 55203.82 88888.00 2008-07-23 17:43:43.125 205 12662.42 25.60 55203.85 88888.00 2008-07-23 17:43:43.250 205 12662.30 25.57 55203.90 88888.00 2008-07-23 17:43:43.375 205 12662.33 25.60 55203.90 88888.00 2008-07-23 17:43:43.500 205 12662.40 25.60 55203.88 88888.00 2008-07-23 17:43:43.625 205 12662.38 25.60 55203.88 88888.00 2008-07-23 17:43:43.750 205 12662.33 25.62 55203.90 88888.00 2008-07-23 17:43:43.875 205 12662.35 25.62 55203.90 88888.00 2008-07-23 17:43:44.000 205 12662.38 25.60 55203.90 88888.00 2008-07-23 17:43:44.125 205 12662.30 25.62 55203.90 88888.00 2008-07-23 17:43:44.250 205 12662.25 25.62 55203.90 88888.00 2008-07-23 17:43:44.375 205 12662.30 25.62 55203.90 88888.00 2008-07-23 17:43:44.500 205 12662.38 25.62 55203.90 88888.00 2008-07-23 17:43:44.625 205 12662.35 25.62 55203.90 88888.00 2008-07-23 17:43:44.750 205 12662.30 25.62 55203.88 88888.00 2008-07-23 17:43:44.875 205 12662.30 25.65 55203.88 88888.00 2008-07-23 17:43:45.000 205 12662.27 25.65 55203.88 88888.00 2008-07-23 17:43:45.125 205 12662.23 25.68 55203.85 88888.00 2008-07-23 17:43:45.250 205 12662.23 25.65 55203.82 88888.00 2008-07-23 17:43:45.375 205 12662.23 25.68 55203.80 88888.00 2008-07-23 17:43:45.500 205 12662.20 25.68 55203.82 88888.00 2008-07-23 17:43:45.625 205 12662.23 25.68 55203.82 88888.00 2008-07-23 17:43:45.750 205 12662.27 25.68 55203.82 88888.00 2008-07-23 17:43:45.875 205 12662.30 25.68 55203.82 88888.00 2008-07-23 17:43:46.000 205 12662.35 25.68 55203.80 88888.00 2008-07-23 17:43:46.125 205 12662.38 25.70 55203.82 88888.00 2008-07-23 17:43:46.250 205 12662.38 25.70 55203.88 88888.00 2008-07-23 17:43:46.375 205 12662.35 25.73 55203.85 88888.00 2008-07-23 17:43:46.500 205 12662.33 25.73 55203.85 88888.00 2008-07-23 17:43:46.625 205 12662.35 25.70 55203.85 88888.00 2008-07-23 17:43:46.750 205 12662.35 25.73 55203.85 88888.00 2008-07-23 17:43:46.875 205 12662.30 25.75 55203.85 88888.00 2008-07-23 17:43:47.000 205 12662.25 25.75 55203.82 88888.00 2008-07-23 17:43:47.125 205 12662.27 25.73 55203.80 88888.00 2008-07-23 17:43:47.250 205 12662.33 25.73 55203.80 88888.00 2008-07-23 17:43:47.375 205 12662.45 25.75 55203.82 88888.00 2008-07-23 17:43:47.500 205 12662.40 25.73 55203.80 88888.00 2008-07-23 17:43:47.625 205 12662.35 25.75 55203.82 88888.00 2008-07-23 17:43:47.750 205 12662.38 25.75 55203.80 88888.00 2008-07-23 17:43:47.875 205 12662.35 25.75 55203.80 88888.00 2008-07-23 17:43:48.000 205 12662.35 25.75 55203.80 88888.00 2008-07-23 17:43:48.125 205 12662.35 25.77 55203.80 88888.00 2008-07-23 17:43:48.250 205 12662.35 25.75 55203.82 88888.00 2008-07-23 17:43:48.375 205 12662.33 25.75 55203.80 88888.00 2008-07-23 17:43:48.500 205 12662.30 25.77 55203.78 88888.00 2008-07-23 17:43:48.625 205 12662.35 25.77 55203.78 88888.00 2008-07-23 17:43:48.750 205 12662.40 25.75 55203.80 88888.00 2008-07-23 17:43:48.875 205 12662.38 25.77 55203.82 88888.00 2008-07-23 17:43:49.000 205 12662.38 25.77 55203.80 88888.00 2008-07-23 17:43:49.125 205 12662.40 25.77 55203.82 88888.00 2008-07-23 17:43:49.250 205 12662.40 25.77 55203.80 88888.00 2008-07-23 17:43:49.375 205 12662.33 25.80 55203.80 88888.00 2008-07-23 17:43:49.500 205 12662.27 25.77 55203.80 88888.00 2008-07-23 17:43:49.625 205 12662.33 25.82 55203.82 88888.00 2008-07-23 17:43:49.750 205 12662.35 25.80 55203.80 88888.00 2008-07-23 17:43:49.875 205 12662.35 25.80 55203.78 88888.00 2008-07-23 17:43:50.000 205 12662.33 25.80 55203.75 88888.00 2008-07-23 17:43:50.125 205 12662.33 25.82 55203.78 88888.00 2008-07-23 17:43:50.250 205 12662.30 25.82 55203.80 88888.00 2008-07-23 17:43:50.375 205 12662.27 25.80 55203.78 88888.00 2008-07-23 17:43:50.500 205 12662.15 25.82 55203.80 88888.00 2008-07-23 17:43:50.625 205 12662.15 25.85 55203.82 88888.00 2008-07-23 17:43:50.750 205 12662.17 25.85 55203.82 88888.00 2008-07-23 17:43:50.875 205 12662.25 25.85 55203.82 88888.00 2008-07-23 17:43:51.000 205 12662.27 25.82 55203.80 88888.00 2008-07-23 17:43:51.125 205 12662.27 25.85 55203.80 88888.00 2008-07-23 17:43:51.250 205 12662.27 25.85 55203.80 88888.00 2008-07-23 17:43:51.375 205 12662.23 25.88 55203.78 88888.00 2008-07-23 17:43:51.500 205 12662.23 25.88 55203.78 88888.00 2008-07-23 17:43:51.625 205 12662.27 25.85 55203.80 88888.00 2008-07-23 17:43:51.750 205 12662.30 25.88 55203.78 88888.00 2008-07-23 17:43:51.875 205 12662.27 25.88 55203.78 88888.00 2008-07-23 17:43:52.000 205 12662.33 25.88 55203.78 88888.00 2008-07-23 17:43:52.125 205 12662.33 25.90 55203.80 88888.00 2008-07-23 17:43:52.250 205 12662.25 25.90 55203.80 88888.00 2008-07-23 17:43:52.375 205 12662.15 25.90 55203.78 88888.00 2008-07-23 17:43:52.500 205 12662.12 25.90 55203.78 88888.00 2008-07-23 17:43:52.625 205 12662.12 25.90 55203.80 88888.00 2008-07-23 17:43:52.750 205 12662.17 25.90 55203.78 88888.00 2008-07-23 17:43:52.875 205 12662.20 25.93 55203.80 88888.00 2008-07-23 17:43:53.000 205 12662.15 25.93 55203.80 88888.00 2008-07-23 17:43:53.125 205 12662.15 25.90 55203.80 88888.00 2008-07-23 17:43:53.250 205 12662.15 25.88 55203.80 88888.00 2008-07-23 17:43:53.375 205 12662.15 25.90 55203.80 88888.00 2008-07-23 17:43:53.500 205 12662.15 25.90 55203.80 88888.00 2008-07-23 17:43:53.625 205 12662.17 25.93 55203.82 88888.00 2008-07-23 17:43:53.750 205 12662.17 25.93 55203.82 88888.00 2008-07-23 17:43:53.875 205 12662.17 25.93 55203.80 88888.00 2008-07-23 17:43:54.000 205 12662.15 25.95 55203.80 88888.00 2008-07-23 17:43:54.125 205 12662.20 25.95 55203.80 88888.00 2008-07-23 17:43:54.250 205 12662.23 25.93 55203.80 88888.00 2008-07-23 17:43:54.375 205 12662.25 25.93 55203.80 88888.00 2008-07-23 17:43:54.500 205 12662.17 25.95 55203.80 88888.00 2008-07-23 17:43:54.625 205 12662.12 25.95 55203.82 88888.00 2008-07-23 17:43:54.750 205 12662.12 25.95 55203.82 88888.00 2008-07-23 17:43:54.875 205 12662.08 25.95 55203.82 88888.00 2008-07-23 17:43:55.000 205 12662.10 25.95 55203.82 88888.00 2008-07-23 17:43:55.125 205 12662.15 25.95 55203.82 88888.00 2008-07-23 17:43:55.250 205 12662.23 25.95 55203.85 88888.00 2008-07-23 17:43:55.375 205 12662.17 25.95 55203.82 88888.00 2008-07-23 17:43:55.500 205 12662.15 25.98 55203.80 88888.00 2008-07-23 17:43:55.625 205 12662.17 25.95 55203.80 88888.00 2008-07-23 17:43:55.750 205 12662.15 25.95 55203.80 88888.00 2008-07-23 17:43:55.875 205 12662.15 25.95 55203.82 88888.00 2008-07-23 17:43:56.000 205 12662.10 25.98 55203.82 88888.00 2008-07-23 17:43:56.125 205 12662.10 25.95 55203.82 88888.00 2008-07-23 17:43:56.250 205 12662.12 25.95 55203.82 88888.00 2008-07-23 17:43:56.375 205 12662.12 25.98 55203.82 88888.00 2008-07-23 17:43:56.500 205 12662.08 25.98 55203.82 88888.00 2008-07-23 17:43:56.625 205 12662.08 25.98 55203.82 88888.00 2008-07-23 17:43:56.750 205 12662.10 25.98 55203.82 88888.00 2008-07-23 17:43:56.875 205 12662.10 25.98 55203.82 88888.00 2008-07-23 17:43:57.000 205 12662.08 25.98 55203.82 88888.00 2008-07-23 17:43:57.125 205 12662.02 25.95 55203.82 88888.00 2008-07-23 17:43:57.250 205 12662.00 25.95 55203.82 88888.00 2008-07-23 17:43:57.375 205 12662.00 25.98 55203.80 88888.00 2008-07-23 17:43:57.500 205 12661.98 26.00 55203.82 88888.00 2008-07-23 17:43:57.625 205 12662.02 26.00 55203.82 88888.00 2008-07-23 17:43:57.750 205 12662.05 26.00 55203.82 88888.00 2008-07-23 17:43:57.875 205 12662.08 26.00 55203.80 88888.00 2008-07-23 17:43:58.000 205 12662.08 26.00 55203.80 88888.00 2008-07-23 17:43:58.125 205 12662.05 25.98 55203.82 88888.00 2008-07-23 17:43:58.250 205 12661.98 25.98 55203.85 88888.00 2008-07-23 17:43:58.375 205 12662.00 26.00 55203.82 88888.00 2008-07-23 17:43:58.500 205 12662.05 26.00 55203.82 88888.00 2008-07-23 17:43:58.625 205 12662.02 26.00 55203.82 88888.00 2008-07-23 17:43:58.750 205 12661.98 26.02 55203.82 88888.00 2008-07-23 17:43:58.875 205 12661.98 26.02 55203.82 88888.00 2008-07-23 17:43:59.000 205 12662.00 26.02 55203.82 88888.00 2008-07-23 17:43:59.125 205 12662.02 26.02 55203.80 88888.00 2008-07-23 17:43:59.250 205 12662.02 26.00 55203.80 88888.00 2008-07-23 17:43:59.375 205 12662.02 26.00 55203.80 88888.00 2008-07-23 17:43:59.500 205 12662.00 26.00 55203.82 88888.00 2008-07-23 17:43:59.625 205 12661.95 26.02 55203.80 88888.00 2008-07-23 17:43:59.750 205 12661.95 26.02 55203.80 88888.00 2008-07-23 17:43:59.875 205 12661.92 26.02 55203.82 88888.00 2008-07-23 17:44:00.000 205 12661.90 26.02 55203.82 88888.00 2008-07-23 17:44:00.125 205 12661.92 26.05 55203.82 88888.00 2008-07-23 17:44:00.250 205 12661.92 26.05 55203.82 88888.00 2008-07-23 17:44:00.375 205 12662.00 26.05 55203.82 88888.00 2008-07-23 17:44:00.500 205 12661.98 26.05 55203.82 88888.00 2008-07-23 17:44:00.625 205 12661.95 26.05 55203.80 88888.00 2008-07-23 17:44:00.750 205 12661.98 26.05 55203.80 88888.00 2008-07-23 17:44:00.875 205 12661.98 26.07 55203.80 88888.00 2008-07-23 17:44:01.000 205 12661.98 26.05 55203.78 88888.00 2008-07-23 17:44:01.125 205 12661.92 26.05 55203.80 88888.00 2008-07-23 17:44:01.250 205 12661.90 26.05 55203.80 88888.00 2008-07-23 17:44:01.375 205 12661.92 26.05 55203.78 88888.00 2008-07-23 17:44:01.500 205 12661.92 26.07 55203.78 88888.00 2008-07-23 17:44:01.625 205 12661.92 26.07 55203.78 88888.00 2008-07-23 17:44:01.750 205 12661.90 26.07 55203.78 88888.00 2008-07-23 17:44:01.875 205 12661.92 26.10 55203.80 88888.00 2008-07-23 17:44:02.000 205 12662.02 26.10 55203.80 88888.00 2008-07-23 17:44:02.125 205 12662.02 26.10 55203.80 88888.00 2008-07-23 17:44:02.250 205 12661.90 26.07 55203.78 88888.00 2008-07-23 17:44:02.375 205 12661.92 26.10 55203.80 88888.00 2008-07-23 17:44:02.500 205 12661.98 26.10 55203.80 88888.00 2008-07-23 17:44:02.625 205 12661.88 26.12 55203.80 88888.00 2008-07-23 17:44:02.750 205 12661.85 26.15 55203.78 88888.00 2008-07-23 17:44:02.875 205 12661.90 26.12 55203.80 88888.00 2008-07-23 17:44:03.000 205 12661.90 26.10 55203.78 88888.00 2008-07-23 17:44:03.125 205 12661.95 26.10 55203.80 88888.00 2008-07-23 17:44:03.250 205 12661.92 26.12 55203.80 88888.00 2008-07-23 17:44:03.375 205 12661.92 26.12 55203.80 88888.00 2008-07-23 17:44:03.500 205 12661.92 26.12 55203.80 88888.00 2008-07-23 17:44:03.625 205 12661.92 26.12 55203.80 88888.00 2008-07-23 17:44:03.750 205 12661.92 26.15 55203.82 88888.00 2008-07-23 17:44:03.875 205 12661.98 26.18 55203.82 88888.00 2008-07-23 17:44:04.000 205 12661.95 26.18 55203.80 88888.00 2008-07-23 17:44:04.125 205 12661.90 26.18 55203.80 88888.00 2008-07-23 17:44:04.250 205 12661.92 26.18 55203.82 88888.00 2008-07-23 17:44:04.375 205 12661.92 26.18 55203.80 88888.00 2008-07-23 17:44:04.500 205 12661.95 26.18 55203.80 88888.00 2008-07-23 17:44:04.625 205 12661.98 26.20 55203.82 88888.00 2008-07-23 17:44:04.750 205 12661.98 26.20 55203.82 88888.00 2008-07-23 17:44:04.875 205 12661.90 26.20 55203.82 88888.00 2008-07-23 17:44:05.000 205 12661.90 26.18 55203.82 88888.00 2008-07-23 17:44:05.125 205 12661.90 26.20 55203.85 88888.00 2008-07-23 17:44:05.250 205 12661.90 26.18 55203.82 88888.00 2008-07-23 17:44:05.375 205 12661.88 26.20 55203.80 88888.00 2008-07-23 17:44:05.500 205 12661.85 26.20 55203.78 88888.00 2008-07-23 17:44:05.625 205 12661.88 26.20 55203.80 88888.00 2008-07-23 17:44:05.750 205 12661.90 26.18 55203.78 88888.00 2008-07-23 17:44:05.875 205 12661.92 26.18 55203.78 88888.00 2008-07-23 17:44:06.000 205 12661.92 26.20 55203.78 88888.00 2008-07-23 17:44:06.125 205 12661.90 26.23 55203.80 88888.00 2008-07-23 17:44:06.250 205 12661.92 26.20 55203.80 88888.00 2008-07-23 17:44:06.375 205 12662.00 26.23 55203.75 88888.00 2008-07-23 17:44:06.500 205 12661.98 26.23 55203.78 88888.00 2008-07-23 17:44:06.625 205 12661.98 26.23 55203.78 88888.00 2008-07-23 17:44:06.750 205 12662.00 26.23 55203.78 88888.00 2008-07-23 17:44:06.875 205 12661.98 26.25 55203.78 88888.00 2008-07-23 17:44:07.000 205 12661.92 26.23 55203.78 88888.00 2008-07-23 17:44:07.125 205 12661.92 26.23 55203.78 88888.00 2008-07-23 17:44:07.250 205 12661.92 26.23 55203.78 88888.00 2008-07-23 17:44:07.375 205 12661.92 26.23 55203.78 88888.00 2008-07-23 17:44:07.500 205 12662.02 26.25 55203.78 88888.00 2008-07-23 17:44:07.625 205 12662.08 26.27 55203.78 88888.00 2008-07-23 17:44:07.750 205 12662.05 26.27 55203.78 88888.00 2008-07-23 17:44:07.875 205 12662.00 26.25 55203.80 88888.00 2008-07-23 17:44:08.000 205 12661.92 26.27 55203.78 88888.00 2008-07-23 17:44:08.125 205 12661.98 26.27 55203.75 88888.00 2008-07-23 17:44:08.250 205 12662.02 26.23 55203.75 88888.00 2008-07-23 17:44:08.375 205 12661.95 26.25 55203.75 88888.00 2008-07-23 17:44:08.500 205 12661.92 26.25 55203.75 88888.00 2008-07-23 17:44:08.625 205 12661.92 26.27 55203.75 88888.00 2008-07-23 17:44:08.750 205 12661.95 26.27 55203.75 88888.00 2008-07-23 17:44:08.875 205 12661.92 26.27 55203.75 88888.00 2008-07-23 17:44:09.000 205 12661.92 26.27 55203.75 88888.00 2008-07-23 17:44:09.125 205 12661.90 26.27 55203.75 88888.00 2008-07-23 17:44:09.250 205 12661.85 26.27 55203.75 88888.00 2008-07-23 17:44:09.375 205 12661.85 26.27 55203.75 88888.00 2008-07-23 17:44:09.500 205 12661.90 26.27 55203.75 88888.00 2008-07-23 17:44:09.625 205 12661.95 26.25 55203.72 88888.00 2008-07-23 17:44:09.750 205 12661.92 26.25 55203.72 88888.00 2008-07-23 17:44:09.875 205 12661.95 26.27 55203.75 88888.00 2008-07-23 17:44:10.000 205 12661.95 26.30 55203.75 88888.00 2008-07-23 17:44:10.125 205 12661.98 26.30 55203.78 88888.00 2008-07-23 17:44:10.250 205 12662.00 26.27 55203.72 88888.00 2008-07-23 17:44:10.375 205 12661.98 26.30 55203.72 88888.00 2008-07-23 17:44:10.500 205 12661.92 26.30 55203.75 88888.00 2008-07-23 17:44:10.625 205 12661.95 26.30 55203.75 88888.00 2008-07-23 17:44:10.750 205 12662.00 26.30 55203.75 88888.00 2008-07-23 17:44:10.875 205 12662.00 26.30 55203.72 88888.00 2008-07-23 17:44:11.000 205 12661.98 26.32 55203.72 88888.00 2008-07-23 17:44:11.125 205 12662.00 26.35 55203.75 88888.00 2008-07-23 17:44:11.250 205 12662.00 26.32 55203.72 88888.00 2008-07-23 17:44:11.375 205 12662.02 26.32 55203.72 88888.00 2008-07-23 17:44:11.500 205 12662.02 26.32 55203.70 88888.00 2008-07-23 17:44:11.625 205 12662.08 26.35 55203.70 88888.00 2008-07-23 17:44:11.750 205 12662.05 26.32 55203.75 88888.00 2008-07-23 17:44:11.875 205 12662.00 26.32 55203.75 88888.00 2008-07-23 17:44:12.000 205 12661.95 26.32 55203.72 88888.00 2008-07-23 17:44:12.125 205 12661.98 26.32 55203.72 88888.00 2008-07-23 17:44:12.250 205 12662.02 26.30 55203.72 88888.00 2008-07-23 17:44:12.375 205 12662.08 26.32 55203.70 88888.00 2008-07-23 17:44:12.500 205 12662.02 26.35 55203.72 88888.00 2008-07-23 17:44:12.625 205 12661.98 26.32 55203.72 88888.00 2008-07-23 17:44:12.750 205 12662.02 26.32 55203.72 88888.00 2008-07-23 17:44:12.875 205 12662.12 26.32 55203.72 88888.00 2008-07-23 17:44:13.000 205 12662.08 26.32 55203.72 88888.00 2008-07-23 17:44:13.125 205 12662.02 26.35 55203.72 88888.00 2008-07-23 17:44:13.250 205 12661.70 26.80 55203.78 88888.00 2008-07-23 17:44:13.375 205 12661.77 26.80 55203.75 88888.00 2008-07-23 17:44:13.500 205 12661.80 26.80 55203.75 88888.00 2008-07-23 17:44:13.625 205 12661.80 26.82 55203.75 88888.00 2008-07-23 17:44:13.750 205 12661.77 26.82 55203.78 88888.00 2008-07-23 17:44:13.875 205 12661.77 26.80 55203.78 88888.00 2008-07-23 17:44:14.000 205 12661.80 26.80 55203.78 88888.00 2008-07-23 17:44:14.125 205 12661.83 26.80 55203.75 88888.00 2008-07-23 17:44:14.250 205 12662.15 26.35 55203.70 88888.00 2008-07-23 17:44:14.375 205 12662.17 26.35 55203.70 88888.00 2008-07-23 17:44:14.500 205 12662.12 26.35 55203.70 88888.00 2008-07-23 17:44:14.625 205 12662.12 26.38 55203.72 88888.00 2008-07-23 17:44:14.750 205 12662.15 26.35 55203.70 88888.00 2008-07-23 17:44:14.875 205 12662.15 26.35 55203.70 88888.00 2008-07-23 17:44:15.000 205 12662.15 26.35 55203.70 88888.00 2008-07-23 17:44:15.125 205 12662.17 26.35 55203.70 88888.00 2008-07-23 17:44:15.250 205 12662.20 26.35 55203.70 88888.00 2008-07-23 17:44:15.375 205 12662.23 26.35 55203.68 88888.00 2008-07-23 17:44:15.500 205 12662.23 26.35 55203.65 88888.00 2008-07-23 17:44:15.625 205 12662.17 26.38 55203.68 88888.00 2008-07-23 17:44:15.750 205 12662.15 26.38 55203.70 88888.00 2008-07-23 17:44:15.875 205 12662.15 26.40 55203.70 88888.00 2008-07-23 17:44:16.000 205 12662.15 26.38 55203.68 88888.00 2008-07-23 17:44:16.125 205 12662.17 26.40 55203.70 88888.00 2008-07-23 17:44:16.250 205 12662.20 26.35 55203.70 88888.00 2008-07-23 17:44:16.375 205 12662.27 26.38 55203.70 88888.00 2008-07-23 17:44:16.500 205 12662.25 26.40 55203.70 88888.00 2008-07-23 17:44:16.625 205 12662.25 26.38 55203.70 88888.00 2008-07-23 17:44:16.750 205 12662.30 26.40 55203.70 88888.00 2008-07-23 17:44:16.875 205 12662.25 26.40 55203.72 88888.00 2008-07-23 17:44:17.000 205 12662.20 26.38 55203.68 88888.00 2008-07-23 17:44:17.125 205 12662.17 26.38 55203.65 88888.00 2008-07-23 17:44:17.250 205 12662.17 26.38 55203.68 88888.00 2008-07-23 17:44:17.375 205 12662.20 26.40 55203.68 88888.00 2008-07-23 17:44:17.500 205 12662.23 26.40 55203.68 88888.00 2008-07-23 17:44:17.625 205 12662.25 26.43 55203.68 88888.00 2008-07-23 17:44:17.750 205 12662.25 26.43 55203.70 88888.00 2008-07-23 17:44:17.875 205 12662.17 26.43 55203.70 88888.00 2008-07-23 17:44:18.000 205 12662.10 26.40 55203.68 88888.00 2008-07-23 17:44:18.125 205 12662.15 26.40 55203.68 88888.00 2008-07-23 17:44:18.250 205 12662.20 26.40 55203.68 88888.00 2008-07-23 17:44:18.375 205 12662.25 26.40 55203.65 88888.00 2008-07-23 17:44:18.500 205 12662.23 26.43 55203.65 88888.00 2008-07-23 17:44:18.625 205 12662.20 26.45 55203.65 88888.00 2008-07-23 17:44:18.750 205 12662.23 26.43 55203.65 88888.00 2008-07-23 17:44:18.875 205 12662.25 26.45 55203.65 88888.00 2008-07-23 17:44:19.000 205 12662.23 26.43 55203.62 88888.00 2008-07-23 17:44:19.125 205 12662.25 26.40 55203.65 88888.00 2008-07-23 17:44:19.250 205 12662.20 26.43 55203.65 88888.00 2008-07-23 17:44:19.375 205 12662.20 26.40 55203.65 88888.00 2008-07-23 17:44:19.500 205 12662.25 26.43 55203.62 88888.00 2008-07-23 17:44:19.625 205 12662.23 26.43 55203.62 88888.00 2008-07-23 17:44:19.750 205 12662.23 26.43 55203.65 88888.00 2008-07-23 17:44:19.875 205 12662.17 26.43 55203.62 88888.00 2008-07-23 17:44:20.000 205 12662.17 26.45 55203.65 88888.00 2008-07-23 17:44:20.125 205 12662.15 26.45 55203.65 88888.00 2008-07-23 17:44:20.250 205 12662.10 26.40 55203.62 88888.00 2008-07-23 17:44:20.375 205 12662.12 26.43 55203.62 88888.00 2008-07-23 17:44:20.500 205 12662.15 26.40 55203.62 88888.00 2008-07-23 17:44:20.625 205 12662.23 26.43 55203.62 88888.00 2008-07-23 17:44:20.750 205 12662.20 26.43 55203.62 88888.00 2008-07-23 17:44:20.875 205 12662.20 26.43 55203.65 88888.00 2008-07-23 17:44:21.000 205 12662.27 26.43 55203.62 88888.00 2008-07-23 17:44:21.125 205 12662.33 26.45 55203.65 88888.00 2008-07-23 17:44:21.250 205 12662.25 26.43 55203.65 88888.00 2008-07-23 17:44:21.375 205 12662.23 26.43 55203.62 88888.00 2008-07-23 17:44:21.500 205 12662.20 26.45 55203.62 88888.00 2008-07-23 17:44:21.625 205 12662.25 26.45 55203.62 88888.00 2008-07-23 17:44:21.750 205 12662.27 26.45 55203.60 88888.00 2008-07-23 17:44:21.875 205 12662.25 26.45 55203.60 88888.00 2008-07-23 17:44:22.000 205 12662.23 26.48 55203.60 88888.00 2008-07-23 17:44:22.125 205 12662.23 26.48 55203.62 88888.00 2008-07-23 17:44:22.250 205 12662.17 26.48 55203.62 88888.00 2008-07-23 17:44:22.375 205 12662.17 26.48 55203.60 88888.00 2008-07-23 17:44:22.500 205 12662.23 26.48 55203.57 88888.00 2008-07-23 17:44:22.625 205 12662.30 26.48 55203.60 88888.00 2008-07-23 17:44:22.750 205 12662.33 26.50 55203.60 88888.00 2008-07-23 17:44:22.875 205 12662.30 26.48 55203.57 88888.00 2008-07-23 17:44:23.000 205 12662.23 26.48 55203.57 88888.00 2008-07-23 17:44:23.125 205 12662.15 26.50 55203.57 88888.00 2008-07-23 17:44:23.250 205 12662.20 26.50 55203.57 88888.00 2008-07-23 17:44:23.375 205 12662.23 26.52 55203.55 88888.00 2008-07-23 17:44:23.500 205 12662.23 26.52 55203.57 88888.00 2008-07-23 17:44:23.625 205 12662.23 26.52 55203.60 88888.00 2008-07-23 17:44:23.750 205 12662.23 26.52 55203.60 88888.00 2008-07-23 17:44:23.875 205 12662.25 26.55 55203.60 88888.00 2008-07-23 17:44:24.000 205 12662.25 26.55 55203.57 88888.00 2008-07-23 17:44:24.125 205 12662.25 26.55 55203.57 88888.00 2008-07-23 17:44:24.250 205 12662.23 26.52 55203.57 88888.00 2008-07-23 17:44:24.375 205 12662.20 26.52 55203.55 88888.00 2008-07-23 17:44:24.500 205 12662.27 26.52 55203.55 88888.00 2008-07-23 17:44:24.625 205 12662.38 26.55 55203.55 88888.00 2008-07-23 17:44:24.750 205 12662.40 26.57 55203.55 88888.00 2008-07-23 17:44:24.875 205 12662.38 26.55 55203.53 88888.00 2008-07-23 17:44:25.000 205 12662.33 26.55 55203.55 88888.00 2008-07-23 17:44:25.125 205 12662.30 26.57 55203.55 88888.00 2008-07-23 17:44:25.250 205 12662.27 26.57 55203.57 88888.00 2008-07-23 17:44:25.375 205 12662.30 26.60 55203.53 88888.00 2008-07-23 17:44:25.500 205 12662.30 26.60 55203.55 88888.00 2008-07-23 17:44:25.625 205 12662.33 26.60 55203.55 88888.00 2008-07-23 17:44:25.750 205 12662.35 26.60 55203.55 88888.00 2008-07-23 17:44:25.875 205 12662.33 26.60 55203.57 88888.00 2008-07-23 17:44:26.000 205 12662.33 26.60 55203.55 88888.00 2008-07-23 17:44:26.125 205 12662.33 26.62 55203.57 88888.00 2008-07-23 17:44:26.250 205 12662.33 26.65 55203.55 88888.00 2008-07-23 17:44:26.375 205 12662.40 26.62 55203.55 88888.00 2008-07-23 17:44:26.500 205 12662.40 26.62 55203.53 88888.00 2008-07-23 17:44:26.625 205 12662.42 26.62 55203.55 88888.00 2008-07-23 17:44:26.750 205 12662.42 26.62 55203.53 88888.00 2008-07-23 17:44:26.875 205 12662.35 26.65 55203.53 88888.00 2008-07-23 17:44:27.000 205 12662.38 26.65 55203.55 88888.00 2008-07-23 17:44:27.125 205 12662.42 26.68 55203.55 88888.00 2008-07-23 17:44:27.250 205 12662.42 26.65 55203.55 88888.00 2008-07-23 17:44:27.375 205 12662.42 26.68 55203.55 88888.00 2008-07-23 17:44:27.500 205 12662.40 26.65 55203.55 88888.00 2008-07-23 17:44:27.625 205 12662.40 26.68 55203.53 88888.00 2008-07-23 17:44:27.750 205 12662.45 26.65 55203.50 88888.00 2008-07-23 17:44:27.875 205 12662.50 26.68 55203.50 88888.00 2008-07-23 17:44:28.000 205 12662.50 26.68 55203.50 88888.00 2008-07-23 17:44:28.125 205 12662.45 26.70 55203.53 88888.00 2008-07-23 17:44:28.250 205 12662.45 26.68 55203.53 88888.00 2008-07-23 17:44:28.375 205 12662.52 26.70 55203.50 88888.00 2008-07-23 17:44:28.500 205 12662.48 26.68 55203.50 88888.00 2008-07-23 17:44:28.625 205 12662.42 26.70 55203.47 88888.00 2008-07-23 17:44:28.750 205 12662.45 26.73 55203.50 88888.00 2008-07-23 17:44:28.875 205 12662.45 26.75 55203.50 88888.00 2008-07-23 17:44:29.000 205 12662.45 26.73 55203.50 88888.00 2008-07-23 17:44:29.125 205 12662.50 26.73 55203.50 88888.00 2008-07-23 17:44:29.250 205 12662.50 26.73 55203.50 88888.00 2008-07-23 17:44:29.375 205 12662.50 26.73 55203.50 88888.00 2008-07-23 17:44:29.500 205 12662.50 26.75 55203.50 88888.00 2008-07-23 17:44:29.625 205 12662.45 26.75 55203.50 88888.00 2008-07-23 17:44:29.750 205 12662.48 26.77 55203.47 88888.00 2008-07-23 17:44:29.875 205 12662.50 26.77 55203.47 88888.00 2008-07-23 17:44:30.000 205 12662.48 26.75 55203.47 88888.00 2008-07-23 17:44:30.125 205 12662.48 26.77 55203.50 88888.00 2008-07-23 17:44:30.250 205 12662.50 26.77 55203.50 88888.00 2008-07-23 17:44:30.375 205 12662.52 26.80 55203.47 88888.00 2008-07-23 17:44:30.500 205 12662.50 26.77 55203.45 88888.00 2008-07-23 17:44:30.625 205 12662.48 26.77 55203.47 88888.00 2008-07-23 17:44:30.750 205 12662.50 26.80 55203.47 88888.00 2008-07-23 17:44:30.875 205 12662.50 26.80 55203.47 88888.00 2008-07-23 17:44:31.000 205 12662.48 26.82 55203.47 88888.00 2008-07-23 17:44:31.125 205 12662.50 26.82 55203.47 88888.00 2008-07-23 17:44:31.250 205 12662.52 26.82 55203.45 88888.00 2008-07-23 17:44:31.375 205 12662.52 26.85 55203.45 88888.00 2008-07-23 17:44:31.500 205 12662.52 26.85 55203.45 88888.00 2008-07-23 17:44:31.625 205 12662.52 26.82 55203.45 88888.00 2008-07-23 17:44:31.750 205 12662.55 26.82 55203.45 88888.00 2008-07-23 17:44:31.875 205 12662.60 26.85 55203.45 88888.00 2008-07-23 17:44:32.000 205 12662.62 26.85 55203.45 88888.00 2008-07-23 17:44:32.125 205 12662.52 26.85 55203.45 88888.00 2008-07-23 17:44:32.250 205 12662.48 26.85 55203.47 88888.00 2008-07-23 17:44:32.375 205 12662.52 26.85 55203.45 88888.00 2008-07-23 17:44:32.500 205 12662.58 26.88 55203.43 88888.00 2008-07-23 17:44:32.625 205 12662.60 26.88 55203.45 88888.00 2008-07-23 17:44:32.750 205 12662.58 26.88 55203.45 88888.00 2008-07-23 17:44:32.875 205 12662.52 26.85 55203.45 88888.00 2008-07-23 17:44:33.000 205 12662.50 26.88 55203.43 88888.00 2008-07-23 17:44:33.125 205 12662.52 26.90 55203.43 88888.00 2008-07-23 17:44:33.250 205 12662.50 26.90 55203.47 88888.00 2008-07-23 17:44:33.375 205 12662.52 26.90 55203.47 88888.00 2008-07-23 17:44:33.500 205 12662.60 26.93 55203.47 88888.00 2008-07-23 17:44:33.625 205 12662.67 26.93 55203.43 88888.00 2008-07-23 17:44:33.750 205 12662.67 26.93 55203.40 88888.00 2008-07-23 17:44:33.875 205 12662.65 26.90 55203.43 88888.00 2008-07-23 17:44:34.000 205 12662.58 26.95 55203.43 88888.00 2008-07-23 17:44:34.125 205 12662.58 26.98 55203.43 88888.00 2008-07-23 17:44:34.250 205 12662.58 26.93 55203.45 88888.00 2008-07-23 17:44:34.375 205 12662.55 26.90 55203.40 88888.00 2008-07-23 17:44:34.500 205 12662.55 26.93 55203.43 88888.00 2008-07-23 17:44:34.625 205 12662.62 26.90 55203.43 88888.00 2008-07-23 17:44:34.750 205 12662.60 26.90 55203.43 88888.00 2008-07-23 17:44:34.875 205 12662.65 26.93 55203.45 88888.00 2008-07-23 17:44:35.000 205 12662.62 26.90 55203.40 88888.00 2008-07-23 17:44:35.125 205 12662.58 26.90 55203.43 88888.00 2008-07-23 17:44:35.250 205 12662.60 26.93 55203.43 88888.00 2008-07-23 17:44:35.375 205 12662.65 26.93 55203.40 88888.00 2008-07-23 17:44:35.500 205 12662.70 26.90 55203.40 88888.00 2008-07-23 17:44:35.625 205 12662.73 26.93 55203.43 88888.00 2008-07-23 17:44:35.750 205 12662.65 26.93 55203.38 88888.00 2008-07-23 17:44:35.875 205 12662.62 26.93 55203.40 88888.00 2008-07-23 17:44:36.000 205 12662.65 27.00 55203.43 88888.00 2008-07-23 17:44:36.125 205 12662.60 27.00 55203.45 88888.00 2008-07-23 17:44:36.250 205 12662.58 26.95 55203.45 88888.00 2008-07-23 17:44:36.375 205 12662.60 26.93 55203.43 88888.00 2008-07-23 17:44:36.500 205 12662.65 26.98 55203.45 88888.00 2008-07-23 17:44:36.625 205 12662.73 27.02 55203.45 88888.00 2008-07-23 17:44:36.750 205 12662.70 27.02 55203.45 88888.00 2008-07-23 17:44:36.875 205 12662.65 27.00 55203.40 88888.00 2008-07-23 17:44:37.000 205 12662.70 27.05 55203.45 88888.00 2008-07-23 17:44:37.125 205 12662.70 27.07 55203.47 88888.00 2008-07-23 17:44:37.250 205 12662.67 26.95 55203.43 88888.00 2008-07-23 17:44:37.375 205 12662.70 27.00 55203.40 88888.00 2008-07-23 17:44:37.500 205 12662.73 27.05 55203.40 88888.00 2008-07-23 17:44:37.625 205 12662.65 27.02 55203.43 88888.00 2008-07-23 17:44:37.750 205 12662.65 27.00 55203.43 88888.00 2008-07-23 17:44:37.875 205 12662.67 27.00 55203.40 88888.00 2008-07-23 17:44:38.000 205 12662.62 26.98 55203.40 88888.00 2008-07-23 17:44:38.125 205 12662.70 27.00 55203.43 88888.00 2008-07-23 17:44:38.250 205 12662.75 26.95 55203.43 88888.00 2008-07-23 17:44:38.375 205 12662.77 26.98 55203.43 88888.00 2008-07-23 17:44:38.500 205 12662.75 26.93 55203.40 88888.00 2008-07-23 17:44:38.625 205 12662.73 26.98 55203.43 88888.00 2008-07-23 17:44:38.750 205 12662.73 26.98 55203.43 88888.00 2008-07-23 17:44:38.875 205 12662.67 26.98 55203.40 88888.00 2008-07-23 17:44:39.000 205 12662.73 27.02 55203.43 88888.00 2008-07-23 17:44:39.125 205 12662.77 27.02 55203.43 88888.00 2008-07-23 17:44:39.250 205 12662.70 27.00 55203.40 88888.00 2008-07-23 17:44:39.375 205 12662.67 27.02 55203.40 88888.00 2008-07-23 17:44:39.500 205 12662.65 27.00 55203.40 88888.00 2008-07-23 17:44:39.625 205 12662.67 26.98 55203.40 88888.00 2008-07-23 17:44:39.750 205 12662.65 27.00 55203.40 88888.00 2008-07-23 17:44:39.875 205 12662.73 27.07 55203.40 88888.00 2008-07-23 17:44:40.000 205 12662.77 27.05 55203.40 88888.00 2008-07-23 17:44:40.125 205 12662.77 27.05 55203.43 88888.00 2008-07-23 17:44:40.250 205 12662.73 27.02 55203.45 88888.00 2008-07-23 17:44:40.375 205 12662.70 26.98 55203.43 88888.00 2008-07-23 17:44:40.500 205 12662.70 27.00 55203.40 88888.00 2008-07-23 17:44:40.625 205 12662.67 27.00 55203.38 88888.00 2008-07-23 17:44:40.750 205 12662.70 27.05 55203.40 88888.00 2008-07-23 17:44:40.875 205 12662.73 27.02 55203.43 88888.00 2008-07-23 17:44:41.000 205 12662.67 27.02 55203.38 88888.00 2008-07-23 17:44:41.125 205 12662.60 27.05 55203.38 88888.00 2008-07-23 17:44:41.250 205 12662.67 27.02 55203.40 88888.00 2008-07-23 17:44:41.375 205 12662.75 27.02 55203.38 88888.00 2008-07-23 17:44:41.500 205 12662.77 27.02 55203.38 88888.00 2008-07-23 17:44:41.625 205 12662.77 27.02 55203.43 88888.00 2008-07-23 17:44:41.750 205 12662.75 27.00 55203.40 88888.00 2008-07-23 17:44:41.875 205 12662.70 27.00 55203.40 88888.00 2008-07-23 17:44:42.000 205 12662.65 27.02 55203.43 88888.00 2008-07-23 17:44:42.125 205 12662.67 27.12 55203.45 88888.00 2008-07-23 17:44:42.250 205 12662.65 27.02 55203.43 88888.00 2008-07-23 17:44:42.375 205 12662.62 26.98 55203.38 88888.00 2008-07-23 17:44:42.500 205 12662.62 26.95 55203.40 88888.00 2008-07-23 17:44:42.625 205 12662.65 27.00 55203.43 88888.00 2008-07-23 17:44:42.750 205 12662.62 26.98 55203.40 88888.00 2008-07-23 17:44:42.875 205 12662.62 27.00 55203.40 88888.00 2008-07-23 17:44:43.000 205 12662.62 27.00 55203.43 88888.00 2008-07-23 17:44:43.125 205 12662.70 27.02 55203.45 88888.00 2008-07-23 17:44:43.250 205 12662.65 27.00 55203.45 88888.00 2008-07-23 17:44:43.375 205 12662.62 27.02 55203.47 88888.00 2008-07-23 17:44:43.500 205 12662.65 27.05 55203.45 88888.00 2008-07-23 17:44:43.625 205 12662.62 27.02 55203.43 88888.00 2008-07-23 17:44:43.750 205 12662.62 27.07 55203.43 88888.00 2008-07-23 17:44:43.875 205 12662.62 27.05 55203.45 88888.00 2008-07-23 17:44:44.000 205 12662.62 27.02 55203.47 88888.00 2008-07-23 17:44:44.125 205 12662.62 27.02 55203.47 88888.00 2008-07-23 17:44:44.250 205 12662.60 27.02 55203.47 88888.00 2008-07-23 17:44:44.375 205 12662.65 27.02 55203.45 88888.00 2008-07-23 17:44:44.500 205 12662.67 27.02 55203.47 88888.00 2008-07-23 17:44:44.625 205 12662.70 27.02 55203.47 88888.00 2008-07-23 17:44:44.750 205 12662.70 27.07 55203.47 88888.00 2008-07-23 17:44:44.875 205 12662.67 27.12 55203.47 88888.00 2008-07-23 17:44:45.000 205 12662.67 27.12 55203.45 88888.00 2008-07-23 17:44:45.125 205 12662.65 27.18 55203.47 88888.00 2008-07-23 17:44:45.250 205 12662.58 27.07 55203.47 88888.00 2008-07-23 17:44:45.375 205 12662.52 27.05 55203.43 88888.00 2008-07-23 17:44:45.500 205 12662.52 27.10 55203.45 88888.00 2008-07-23 17:44:45.625 205 12662.55 27.12 55203.45 88888.00 2008-07-23 17:44:45.750 205 12662.58 27.05 55203.43 88888.00 2008-07-23 17:44:45.875 205 12662.55 27.02 55203.43 88888.00 2008-07-23 17:44:46.000 205 12662.58 27.00 55203.40 88888.00 2008-07-23 17:44:46.125 205 12662.58 27.07 55203.43 88888.00 2008-07-23 17:44:46.250 205 12662.62 27.10 55203.47 88888.00 2008-07-23 17:44:46.375 205 12662.65 27.07 55203.45 88888.00 2008-07-23 17:44:46.500 205 12662.55 27.05 55203.43 88888.00 2008-07-23 17:44:46.625 205 12662.48 27.05 55203.40 88888.00 2008-07-23 17:44:46.750 205 12662.50 27.05 55203.43 88888.00 2008-07-23 17:44:46.875 205 12662.55 27.00 55203.40 88888.00 2008-07-23 17:44:47.000 205 12662.58 27.02 55203.45 88888.00 2008-07-23 17:44:47.125 205 12662.58 27.10 55203.47 88888.00 2008-07-23 17:44:47.250 205 12662.55 27.07 55203.50 88888.00 2008-07-23 17:44:47.375 205 12662.58 27.07 55203.47 88888.00 2008-07-23 17:44:47.500 205 12662.60 27.07 55203.47 88888.00 2008-07-23 17:44:47.625 205 12662.60 27.07 55203.45 88888.00 2008-07-23 17:44:47.750 205 12662.58 27.07 55203.45 88888.00 2008-07-23 17:44:47.875 205 12662.55 27.07 55203.47 88888.00 2008-07-23 17:44:48.000 205 12662.60 27.15 55203.50 88888.00 2008-07-23 17:44:48.125 205 12662.62 27.20 55203.53 88888.00 2008-07-23 17:44:48.250 205 12662.58 27.07 55203.47 88888.00 2008-07-23 17:44:48.375 205 12662.52 27.02 55203.45 88888.00 2008-07-23 17:44:48.500 205 12662.50 27.02 55203.47 88888.00 2008-07-23 17:44:48.625 205 12662.48 27.07 55203.45 88888.00 2008-07-23 17:44:48.750 205 12662.52 27.18 55203.47 88888.00 2008-07-23 17:44:48.875 205 12662.52 27.15 55203.45 88888.00 2008-07-23 17:44:49.000 205 12662.55 27.02 55203.40 88888.00 2008-07-23 17:44:49.125 205 12662.52 27.02 55203.43 88888.00 2008-07-23 17:44:49.250 205 12662.50 27.02 55203.45 88888.00 2008-07-23 17:44:49.375 205 12662.50 27.02 55203.45 88888.00 2008-07-23 17:44:49.500 205 12662.52 27.05 55203.45 88888.00 2008-07-23 17:44:49.625 205 12662.52 27.10 55203.45 88888.00 2008-07-23 17:44:49.750 205 12662.52 27.07 55203.45 88888.00 2008-07-23 17:44:49.875 205 12662.50 27.07 55203.43 88888.00 2008-07-23 17:44:50.000 205 12662.48 27.15 55203.45 88888.00 2008-07-23 17:44:50.125 205 12662.50 27.20 55203.47 88888.00 2008-07-23 17:44:50.250 205 12662.48 27.15 55203.50 88888.00 2008-07-23 17:44:50.375 205 12662.48 27.15 55203.45 88888.00 2008-07-23 17:44:50.500 205 12662.48 27.10 55203.45 88888.00 2008-07-23 17:44:50.625 205 12662.48 27.10 55203.45 88888.00 2008-07-23 17:44:50.750 205 12662.55 27.15 55203.45 88888.00 2008-07-23 17:44:50.875 205 12662.50 27.07 55203.45 88888.00 2008-07-23 17:44:51.000 205 12662.45 27.10 55203.45 88888.00 2008-07-23 17:44:51.125 205 12662.45 27.18 55203.47 88888.00 2008-07-23 17:44:51.250 205 12662.45 27.15 55203.47 88888.00 2008-07-23 17:44:51.375 205 12662.42 27.10 55203.45 88888.00 2008-07-23 17:44:51.500 205 12662.50 27.20 55203.50 88888.00 2008-07-23 17:44:51.625 205 12662.52 27.20 55203.47 88888.00 2008-07-23 17:44:51.750 205 12662.48 27.15 55203.45 88888.00 2008-07-23 17:44:51.875 205 12662.52 27.18 55203.47 88888.00 2008-07-23 17:44:52.000 205 12662.62 27.20 55203.47 88888.00 2008-07-23 17:44:52.125 205 12662.60 27.20 55203.47 88888.00 2008-07-23 17:44:52.250 205 12662.52 27.12 55203.47 88888.00 2008-07-23 17:44:52.375 205 12662.50 27.12 55203.47 88888.00 2008-07-23 17:44:52.500 205 12662.50 27.18 55203.50 88888.00 2008-07-23 17:44:52.625 205 12662.58 27.23 55203.53 88888.00 2008-07-23 17:44:52.750 205 12662.58 27.20 55203.50 88888.00 2008-07-23 17:44:52.875 205 12662.58 27.20 55203.47 88888.00 2008-07-23 17:44:53.000 205 12662.58 27.18 55203.45 88888.00 2008-07-23 17:44:53.125 205 12662.55 27.18 55203.50 88888.00 2008-07-23 17:44:53.250 205 12662.50 27.15 55203.53 88888.00 2008-07-23 17:44:53.375 205 12662.50 27.20 55203.53 88888.00 2008-07-23 17:44:53.500 205 12662.52 27.23 55203.50 88888.00 2008-07-23 17:44:53.625 205 12662.55 27.20 55203.53 88888.00 2008-07-23 17:44:53.750 205 12662.55 27.20 55203.50 88888.00 2008-07-23 17:44:53.875 205 12662.50 27.20 55203.50 88888.00 2008-07-23 17:44:54.000 205 12662.52 27.27 55203.50 88888.00 2008-07-23 17:44:54.125 205 12662.55 27.27 55203.50 88888.00 2008-07-23 17:44:54.250 205 12662.52 27.20 55203.45 88888.00 2008-07-23 17:44:54.375 205 12662.52 27.20 55203.45 88888.00 2008-07-23 17:44:54.500 205 12662.55 27.25 55203.47 88888.00 2008-07-23 17:44:54.625 205 12662.55 27.23 55203.47 88888.00 2008-07-23 17:44:54.750 205 12662.50 27.25 55203.45 88888.00 2008-07-23 17:44:54.875 205 12662.48 27.25 55203.45 88888.00 2008-07-23 17:44:55.000 205 12662.40 27.20 55203.43 88888.00 2008-07-23 17:44:55.125 205 12662.35 27.20 55203.43 88888.00 2008-07-23 17:44:55.250 205 12662.45 27.20 55203.47 88888.00 2008-07-23 17:44:55.375 205 12662.45 27.20 55203.50 88888.00 2008-07-23 17:44:55.500 205 12662.40 27.18 55203.47 88888.00 2008-07-23 17:44:55.625 205 12662.48 27.20 55203.45 88888.00 2008-07-23 17:44:55.750 205 12662.52 27.25 55203.47 88888.00 2008-07-23 17:44:55.875 205 12662.50 27.25 55203.47 88888.00 2008-07-23 17:44:56.000 205 12662.50 27.23 55203.47 88888.00 2008-07-23 17:44:56.125 205 12662.52 27.30 55203.50 88888.00 2008-07-23 17:44:56.250 205 12662.45 27.27 55203.47 88888.00 2008-07-23 17:44:56.375 205 12662.42 27.27 55203.45 88888.00 2008-07-23 17:44:56.500 205 12662.38 27.25 55203.47 88888.00 2008-07-23 17:44:56.625 205 12662.48 27.27 55203.53 88888.00 2008-07-23 17:44:56.750 205 12662.48 27.27 55203.50 88888.00 2008-07-23 17:44:56.875 205 12662.45 27.30 55203.47 88888.00 2008-07-23 17:44:57.000 205 12662.48 27.32 55203.50 88888.00 2008-07-23 17:44:57.125 205 12662.52 27.35 55203.50 88888.00 2008-07-23 17:44:57.250 205 12662.48 27.30 55203.50 88888.00 2008-07-23 17:44:57.375 205 12662.48 27.25 55203.47 88888.00 2008-07-23 17:44:57.500 205 12662.52 27.27 55203.47 88888.00 2008-07-23 17:44:57.625 205 12662.50 27.32 55203.50 88888.00 2008-07-23 17:44:57.750 205 12662.42 27.25 55203.45 88888.00 2008-07-23 17:44:57.875 205 12662.40 27.27 55203.47 88888.00 2008-07-23 17:44:58.000 205 12662.42 27.30 55203.47 88888.00 2008-07-23 17:44:58.125 205 12662.42 27.30 55203.47 88888.00 2008-07-23 17:44:58.250 205 12662.42 27.27 55203.47 88888.00 2008-07-23 17:44:58.375 205 12662.45 27.32 55203.47 88888.00 2008-07-23 17:44:58.500 205 12662.42 27.30 55203.47 88888.00 2008-07-23 17:44:58.625 205 12662.38 27.23 55203.47 88888.00 2008-07-23 17:44:58.750 205 12662.42 27.27 55203.47 88888.00 2008-07-23 17:44:58.875 205 12662.42 27.30 55203.47 88888.00 2008-07-23 17:44:59.000 205 12662.45 27.30 55203.47 88888.00 2008-07-23 17:44:59.125 205 12662.45 27.30 55203.50 88888.00 2008-07-23 17:44:59.250 205 12662.52 27.32 55203.53 88888.00 2008-07-23 17:44:59.375 205 12662.45 27.30 55203.50 88888.00 2008-07-23 17:44:59.500 205 12662.38 27.30 55203.50 88888.00 2008-07-23 17:44:59.625 205 12662.48 27.32 55203.47 88888.00 2008-07-23 17:44:59.750 205 12662.45 27.32 55203.47 88888.00 2008-07-23 17:44:59.875 205 12662.48 27.35 55203.53 88888.00 2008-07-23 17:45:00.000 205 12662.52 27.40 55203.55 88888.00 2008-07-23 17:45:00.125 205 12662.45 27.32 55203.53 88888.00 2008-07-23 17:45:00.250 205 12662.33 27.30 55203.47 88888.00 2008-07-23 17:45:00.375 205 12662.42 27.35 55203.50 88888.00 2008-07-23 17:45:00.500 205 12662.50 27.35 55203.47 88888.00 2008-07-23 17:45:00.625 205 12662.45 27.32 55203.50 88888.00 2008-07-23 17:45:00.750 205 12662.48 27.35 55203.50 88888.00 2008-07-23 17:45:00.875 205 12662.52 27.38 55203.50 88888.00 2008-07-23 17:45:01.000 205 12662.50 27.38 55203.47 88888.00 2008-07-23 17:45:01.125 205 12662.48 27.32 55203.47 88888.00 2008-07-23 17:45:01.250 205 12662.38 27.27 55203.45 88888.00 2008-07-23 17:45:01.375 205 12662.42 27.30 55203.45 88888.00 2008-07-23 17:45:01.500 205 12662.42 27.30 55203.43 88888.00 2008-07-23 17:45:01.625 205 12662.38 27.30 55203.45 88888.00 2008-07-23 17:45:01.750 205 12662.52 27.40 55203.50 88888.00 2008-07-23 17:45:01.875 205 12662.65 27.40 55203.47 88888.00 2008-07-23 17:45:02.000 205 12662.60 27.43 55203.47 88888.00 2008-07-23 17:45:02.125 205 12662.55 27.40 55203.47 88888.00 2008-07-23 17:45:02.250 205 12662.55 27.35 55203.45 88888.00 2008-07-23 17:45:02.375 205 12662.52 27.32 55203.45 88888.00 2008-07-23 17:45:02.500 205 12662.52 27.38 55203.47 88888.00 2008-07-23 17:45:02.625 205 12662.58 27.43 55203.50 88888.00 2008-07-23 17:45:02.750 205 12662.58 27.48 55203.50 88888.00 2008-07-23 17:45:02.875 205 12662.55 27.43 55203.45 88888.00 2008-07-23 17:45:03.000 205 12662.50 27.32 55203.43 88888.00 2008-07-23 17:45:03.125 205 12662.55 27.38 55203.47 88888.00 2008-07-23 17:45:03.250 205 12662.62 27.43 55203.53 88888.00 2008-07-23 17:45:03.375 205 12662.58 27.43 55203.47 88888.00 2008-07-23 17:45:03.500 205 12662.48 27.40 55203.43 88888.00 2008-07-23 17:45:03.625 205 12662.48 27.38 55203.45 88888.00 2008-07-23 17:45:03.750 205 12662.52 27.40 55203.45 88888.00 2008-07-23 17:45:03.875 205 12662.50 27.43 55203.47 88888.00 2008-07-23 17:45:04.000 205 12662.48 27.43 55203.45 88888.00 2008-07-23 17:45:04.125 205 12662.48 27.35 55203.45 88888.00 2008-07-23 17:45:04.250 205 12662.45 27.32 55203.45 88888.00 2008-07-23 17:45:04.375 205 12662.55 27.38 55203.43 88888.00 2008-07-23 17:45:04.500 205 12662.60 27.40 55203.43 88888.00 2008-07-23 17:45:04.625 205 12662.58 27.38 55203.45 88888.00 2008-07-23 17:45:04.750 205 12662.50 27.38 55203.47 88888.00 2008-07-23 17:45:04.875 205 12662.50 27.40 55203.50 88888.00 2008-07-23 17:45:05.000 205 12662.48 27.38 55203.47 88888.00 2008-07-23 17:45:05.125 205 12662.48 27.38 55203.45 88888.00 2008-07-23 17:45:05.250 205 12662.45 27.38 55203.45 88888.00 2008-07-23 17:45:05.375 205 12662.45 27.35 55203.47 88888.00 2008-07-23 17:45:05.500 205 12662.45 27.38 55203.50 88888.00 2008-07-23 17:45:05.625 205 12662.38 27.35 55203.47 88888.00 2008-07-23 17:45:05.750 205 12662.42 27.35 55203.45 88888.00 2008-07-23 17:45:05.875 205 12662.50 27.43 55203.45 88888.00 2008-07-23 17:45:06.000 205 12662.52 27.40 55203.45 88888.00 2008-07-23 17:45:06.125 205 12662.48 27.35 55203.45 88888.00 2008-07-23 17:45:06.250 205 12662.42 27.30 55203.40 88888.00 2008-07-23 17:45:06.375 205 12662.48 27.40 55203.43 88888.00 2008-07-23 17:45:06.500 205 12662.50 27.43 55203.45 88888.00 2008-07-23 17:45:06.625 205 12662.48 27.40 55203.45 88888.00 2008-07-23 17:45:06.750 205 12662.48 27.43 55203.45 88888.00 2008-07-23 17:45:06.875 205 12662.48 27.40 55203.43 88888.00 2008-07-23 17:45:07.000 205 12662.48 27.40 55203.45 88888.00 2008-07-23 17:45:07.125 205 12662.42 27.40 55203.47 88888.00 2008-07-23 17:45:07.250 205 12662.38 27.43 55203.47 88888.00 2008-07-23 17:45:07.375 205 12662.38 27.38 55203.45 88888.00 2008-07-23 17:45:07.500 205 12662.50 27.40 55203.45 88888.00 2008-07-23 17:45:07.625 205 12662.55 27.43 55203.47 88888.00 2008-07-23 17:45:07.750 205 12662.50 27.43 55203.50 88888.00 2008-07-23 17:45:07.875 205 12662.50 27.45 55203.50 88888.00 2008-07-23 17:45:08.000 205 12662.48 27.45 55203.45 88888.00 2008-07-23 17:45:08.125 205 12662.42 27.43 55203.47 88888.00 2008-07-23 17:45:08.250 205 12662.40 27.45 55203.50 88888.00 2008-07-23 17:45:08.375 205 12662.45 27.45 55203.50 88888.00 2008-07-23 17:45:08.500 205 12662.50 27.45 55203.47 88888.00 2008-07-23 17:45:08.625 205 12662.52 27.43 55203.47 88888.00 2008-07-23 17:45:08.750 205 12662.50 27.40 55203.50 88888.00 2008-07-23 17:45:08.875 205 12662.52 27.43 55203.53 88888.00 2008-07-23 17:45:09.000 205 12662.52 27.43 55203.50 88888.00 2008-07-23 17:45:09.125 205 12662.48 27.38 55203.47 88888.00 2008-07-23 17:45:09.250 205 12662.50 27.40 55203.53 88888.00 2008-07-23 17:45:09.375 205 12662.55 27.45 55203.53 88888.00 2008-07-23 17:45:09.500 205 12662.52 27.43 55203.50 88888.00 2008-07-23 17:45:09.625 205 12662.45 27.38 55203.47 88888.00 2008-07-23 17:45:09.750 205 12662.45 27.43 55203.47 88888.00 2008-07-23 17:45:09.875 205 12662.48 27.43 55203.47 88888.00 2008-07-23 17:45:10.000 205 12662.52 27.45 55203.47 88888.00 2008-07-23 17:45:10.125 205 12662.50 27.45 55203.45 88888.00 2008-07-23 17:45:10.250 205 12662.45 27.45 55203.50 88888.00 2008-07-23 17:45:10.375 205 12662.50 27.48 55203.53 88888.00 2008-07-23 17:45:10.500 205 12662.50 27.50 55203.50 88888.00 2008-07-23 17:45:10.625 205 12662.52 27.48 55203.50 88888.00 2008-07-23 17:45:10.750 205 12662.60 27.50 55203.53 88888.00 2008-07-23 17:45:10.875 205 12662.65 27.52 55203.53 88888.00 2008-07-23 17:45:11.000 205 12662.60 27.45 55203.47 88888.00 2008-07-23 17:45:11.125 205 12662.50 27.43 55203.47 88888.00 2008-07-23 17:45:11.250 205 12662.48 27.45 55203.47 88888.00 2008-07-23 17:45:11.375 205 12662.50 27.50 55203.50 88888.00 2008-07-23 17:45:11.500 205 12662.48 27.48 55203.53 88888.00 2008-07-23 17:45:11.625 205 12662.45 27.50 55203.55 88888.00 2008-07-23 17:45:11.750 205 12662.52 27.55 55203.55 88888.00 2008-07-23 17:45:11.875 205 12662.52 27.52 55203.53 88888.00 2008-07-23 17:45:12.000 205 12662.50 27.52 55203.50 88888.00 2008-07-23 17:45:12.125 205 12662.48 27.52 55203.55 88888.00 2008-07-23 17:45:12.250 205 12662.50 27.55 55203.57 88888.00 2008-07-23 17:45:12.375 205 12662.50 27.55 55203.57 88888.00 2008-07-23 17:45:12.500 205 12662.48 27.55 55203.53 88888.00 2008-07-23 17:45:12.625 205 12662.55 27.55 55203.55 88888.00 2008-07-23 17:45:12.750 205 12662.48 27.52 55203.50 88888.00 2008-07-23 17:45:12.875 205 12662.48 27.50 55203.47 88888.00 2008-07-23 17:45:13.000 205 12662.45 27.52 55203.47 88888.00 2008-07-23 17:45:13.125 205 12662.40 27.52 55203.47 88888.00 2008-07-23 17:45:13.250 205 12662.38 27.50 55203.47 88888.00 2008-07-23 17:45:13.375 205 12662.40 27.55 55203.50 88888.00 2008-07-23 17:45:13.500 205 12662.42 27.60 55203.50 88888.00 2008-07-23 17:45:13.625 205 12662.48 27.52 55203.47 88888.00 2008-07-23 17:45:13.750 205 12662.38 27.40 55203.43 88888.00 2008-07-23 17:45:13.875 205 12662.40 27.43 55203.45 88888.00 2008-07-23 17:45:14.000 205 12662.50 27.52 55203.45 88888.00 2008-07-23 17:45:14.125 205 12662.52 27.57 55203.47 88888.00 2008-07-23 17:45:14.250 205 12662.55 27.55 55203.53 88888.00 2008-07-23 17:45:14.375 205 12662.62 27.57 55203.50 88888.00 2008-07-23 17:45:14.500 205 12662.62 27.57 55203.50 88888.00 2008-07-23 17:45:14.625 205 12662.60 27.55 55203.50 88888.00 2008-07-23 17:45:14.750 205 12662.55 27.55 55203.50 88888.00 2008-07-23 17:45:14.875 205 12662.52 27.52 55203.47 88888.00 2008-07-23 17:45:15.000 205 12662.58 27.55 55203.45 88888.00 2008-07-23 17:45:15.125 205 12662.58 27.55 55203.47 88888.00 2008-07-23 17:45:15.250 205 12662.52 27.52 55203.50 88888.00 2008-07-23 17:45:15.375 205 12662.48 27.52 55203.47 88888.00 2008-07-23 17:45:15.500 205 12662.48 27.52 55203.45 88888.00 2008-07-23 17:45:15.625 205 12662.48 27.55 55203.45 88888.00 2008-07-23 17:45:15.750 205 12662.55 27.52 55203.47 88888.00 2008-07-23 17:45:15.875 205 12662.52 27.52 55203.50 88888.00 2008-07-23 17:45:16.000 205 12662.45 27.55 55203.50 88888.00 2008-07-23 17:45:16.125 205 12662.40 27.52 55203.47 88888.00 2008-07-23 17:45:16.250 205 12662.45 27.55 55203.47 88888.00 2008-07-23 17:45:16.375 205 12662.50 27.55 55203.47 88888.00 2008-07-23 17:45:16.500 205 12662.52 27.55 55203.47 88888.00 2008-07-23 17:45:16.625 205 12662.52 27.55 55203.50 88888.00 2008-07-23 17:45:16.750 205 12662.55 27.55 55203.50 88888.00 2008-07-23 17:45:16.875 205 12662.58 27.55 55203.47 88888.00 2008-07-23 17:45:17.000 205 12662.55 27.55 55203.47 88888.00 2008-07-23 17:45:17.125 205 12662.50 27.57 55203.47 88888.00 2008-07-23 17:45:17.250 205 12662.45 27.57 55203.50 88888.00 2008-07-23 17:45:17.375 205 12662.48 27.57 55203.47 88888.00 2008-07-23 17:45:17.500 205 12662.48 27.57 55203.47 88888.00 2008-07-23 17:45:17.625 205 12662.55 27.55 55203.47 88888.00 2008-07-23 17:45:17.750 205 12662.60 27.57 55203.45 88888.00 2008-07-23 17:45:17.875 205 12662.58 27.57 55203.45 88888.00 2008-07-23 17:45:18.000 205 12662.58 27.55 55203.43 88888.00 2008-07-23 17:45:18.125 205 12662.52 27.57 55203.45 88888.00 2008-07-23 17:45:18.250 205 12662.50 27.57 55203.47 88888.00 2008-07-23 17:45:18.375 205 12662.48 27.60 55203.50 88888.00 2008-07-23 17:45:18.500 205 12662.48 27.57 55203.47 88888.00 2008-07-23 17:45:18.625 205 12662.50 27.57 55203.45 88888.00 2008-07-23 17:45:18.750 205 12662.58 27.57 55203.43 88888.00 2008-07-23 17:45:18.875 205 12662.58 27.57 55203.45 88888.00 2008-07-23 17:45:19.000 205 12662.55 27.60 55203.45 88888.00 2008-07-23 17:45:19.125 205 12662.58 27.60 55203.45 88888.00 2008-07-23 17:45:19.250 205 12662.60 27.60 55203.45 88888.00 2008-07-23 17:45:19.375 205 12662.65 27.60 55203.45 88888.00 2008-07-23 17:45:19.500 205 12662.65 27.60 55203.47 88888.00 2008-07-23 17:45:19.625 205 12662.62 27.60 55203.43 88888.00 2008-07-23 17:45:19.750 205 12662.58 27.60 55203.43 88888.00 2008-07-23 17:45:19.875 205 12662.58 27.62 55203.45 88888.00 2008-07-23 17:45:20.000 205 12662.52 27.60 55203.45 88888.00 2008-07-23 17:45:20.125 205 12662.48 27.62 55203.45 88888.00 2008-07-23 17:45:20.250 205 12662.45 27.60 55203.45 88888.00 2008-07-23 17:45:20.375 205 12662.55 27.62 55203.45 88888.00 2008-07-23 17:45:20.500 205 12662.60 27.62 55203.43 88888.00 2008-07-23 17:45:20.625 205 12662.62 27.62 55203.43 88888.00 2008-07-23 17:45:20.750 205 12662.67 27.65 55203.45 88888.00 2008-07-23 17:45:20.875 205 12662.62 27.65 55203.45 88888.00 2008-07-23 17:45:21.000 205 12662.60 27.65 55203.43 88888.00 2008-07-23 17:45:21.125 205 12662.60 27.68 55203.45 88888.00 2008-07-23 17:45:21.250 205 12662.65 27.65 55203.45 88888.00 2008-07-23 17:45:21.375 205 12662.70 27.65 55203.43 88888.00 2008-07-23 17:45:21.500 205 12662.70 27.68 55203.43 88888.00 2008-07-23 17:45:21.625 205 12662.62 27.70 55203.43 88888.00 2008-07-23 17:45:21.750 205 12662.62 27.70 55203.43 88888.00 2008-07-23 17:45:21.875 205 12662.62 27.68 55203.43 88888.00 2008-07-23 17:45:22.000 205 12662.67 27.70 55203.43 88888.00 2008-07-23 17:45:22.125 205 12662.67 27.70 55203.45 88888.00 2008-07-23 17:45:22.250 205 12662.67 27.70 55203.45 88888.00 2008-07-23 17:45:22.375 205 12662.65 27.73 55203.45 88888.00 2008-07-23 17:45:22.500 205 12662.62 27.73 55203.45 88888.00 2008-07-23 17:45:22.625 205 12662.62 27.73 55203.40 88888.00 2008-07-23 17:45:22.750 205 12662.65 27.73 55203.43 88888.00 2008-07-23 17:45:22.875 205 12662.62 27.75 55203.45 88888.00 2008-07-23 17:45:23.000 205 12662.58 27.75 55203.45 88888.00 2008-07-23 17:45:23.125 205 12662.60 27.75 55203.47 88888.00 2008-07-23 17:45:23.250 205 12662.62 27.73 55203.45 88888.00 2008-07-23 17:45:23.375 205 12662.60 27.75 55203.45 88888.00 2008-07-23 17:45:23.500 205 12662.62 27.77 55203.45 88888.00 2008-07-23 17:45:23.625 205 12662.65 27.77 55203.45 88888.00 2008-07-23 17:45:23.750 205 12662.62 27.77 55203.45 88888.00 2008-07-23 17:45:23.875 205 12662.58 27.77 55203.45 88888.00 2008-07-23 17:45:24.000 205 12662.60 27.77 55203.43 88888.00 2008-07-23 17:45:24.125 205 12662.62 27.77 55203.43 88888.00 2008-07-23 17:45:24.250 205 12662.55 27.77 55203.45 88888.00 2008-07-23 17:45:24.375 205 12662.55 27.80 55203.43 88888.00 2008-07-23 17:45:24.500 205 12662.48 27.77 55203.40 88888.00 2008-07-23 17:45:24.625 205 12662.52 27.82 55203.40 88888.00 2008-07-23 17:45:24.750 205 12662.52 27.82 55203.40 88888.00 2008-07-23 17:45:24.875 205 12662.50 27.82 55203.40 88888.00 2008-07-23 17:45:25.000 205 12662.50 27.82 55203.38 88888.00 2008-07-23 17:45:25.125 205 12662.52 27.82 55203.40 88888.00 2008-07-23 17:45:25.250 205 12662.55 27.85 55203.43 88888.00 2008-07-23 17:45:25.375 205 12662.58 27.88 55203.43 88888.00 2008-07-23 17:45:25.500 205 12662.58 27.88 55203.43 88888.00 2008-07-23 17:45:25.625 205 12662.55 27.88 55203.43 88888.00 2008-07-23 17:45:25.750 205 12662.48 27.85 55203.40 88888.00 2008-07-23 17:45:25.875 205 12662.50 27.88 55203.38 88888.00 2008-07-23 17:45:26.000 205 12662.50 27.90 55203.35 88888.00 2008-07-23 17:45:26.125 205 12662.50 27.90 55203.38 88888.00 2008-07-23 17:45:26.250 205 12662.45 27.88 55203.38 88888.00 2008-07-23 17:45:26.375 205 12662.50 27.90 55203.38 88888.00 2008-07-23 17:45:26.500 205 12662.52 27.93 55203.40 88888.00 2008-07-23 17:45:26.625 205 12662.55 27.93 55203.40 88888.00 2008-07-23 17:45:26.750 205 12662.52 27.93 55203.40 88888.00 2008-07-23 17:45:26.875 205 12662.52 27.93 55203.43 88888.00 2008-07-23 17:45:27.000 205 12662.52 27.93 55203.43 88888.00 2008-07-23 17:45:27.125 205 12662.55 27.93 55203.43 88888.00 2008-07-23 17:45:27.250 205 12662.55 27.93 55203.40 88888.00 2008-07-23 17:45:27.375 205 12662.55 27.93 55203.38 88888.00 2008-07-23 17:45:27.500 205 12662.52 27.95 55203.35 88888.00 2008-07-23 17:45:27.625 205 12662.55 27.95 55203.38 88888.00 2008-07-23 17:45:27.750 205 12662.58 27.98 55203.38 88888.00 2008-07-23 17:45:27.875 205 12662.58 28.00 55203.38 88888.00 2008-07-23 17:45:28.000 205 12662.60 27.98 55203.38 88888.00 2008-07-23 17:45:28.125 205 12662.60 27.98 55203.40 88888.00 2008-07-23 17:45:28.250 205 12662.62 27.98 55203.40 88888.00 2008-07-23 17:45:28.375 205 12662.60 28.00 55203.38 88888.00 2008-07-23 17:45:28.500 205 12662.52 28.00 55203.38 88888.00 2008-07-23 17:45:28.625 205 12662.50 28.00 55203.38 88888.00 2008-07-23 17:45:28.750 205 12662.55 28.00 55203.40 88888.00 2008-07-23 17:45:28.875 205 12662.60 28.00 55203.40 88888.00 2008-07-23 17:45:29.000 205 12662.62 27.98 55203.38 88888.00 2008-07-23 17:45:29.125 205 12662.60 28.00 55203.38 88888.00 2008-07-23 17:45:29.250 205 12662.50 28.02 55203.38 88888.00 2008-07-23 17:45:29.375 205 12662.45 28.02 55203.35 88888.00 2008-07-23 17:45:29.500 205 12662.52 28.02 55203.32 88888.00 2008-07-23 17:45:29.625 205 12662.62 28.02 55203.30 88888.00 2008-07-23 17:45:29.750 205 12662.58 28.02 55203.32 88888.00 2008-07-23 17:45:29.875 205 12662.55 28.02 55203.30 88888.00 2008-07-23 17:45:30.000 205 12662.60 28.02 55203.28 88888.00 2008-07-23 17:45:30.125 205 12662.62 28.02 55203.30 88888.00 2008-07-23 17:45:30.250 205 12662.58 27.98 55203.30 88888.00 2008-07-23 17:45:30.375 205 12662.60 28.02 55203.30 88888.00 2008-07-23 17:45:30.500 205 12662.62 28.05 55203.28 88888.00 2008-07-23 17:45:30.625 205 12662.60 28.02 55203.25 88888.00 2008-07-23 17:45:30.750 205 12662.58 28.02 55203.25 88888.00 2008-07-23 17:45:30.875 205 12662.60 28.02 55203.30 88888.00 2008-07-23 17:45:31.000 205 12662.62 28.05 55203.28 88888.00 2008-07-23 17:45:31.125 205 12662.62 28.05 55203.28 88888.00 2008-07-23 17:45:31.250 205 12662.65 28.00 55203.25 88888.00 2008-07-23 17:45:31.375 205 12662.65 28.02 55203.25 88888.00 2008-07-23 17:45:31.500 205 12662.58 28.05 55203.28 88888.00 2008-07-23 17:45:31.625 205 12662.62 28.05 55203.28 88888.00 2008-07-23 17:45:31.750 205 12662.70 28.02 55203.28 88888.00 2008-07-23 17:45:31.875 205 12662.67 28.02 55203.25 88888.00 2008-07-23 17:45:32.000 205 12662.65 28.02 55203.25 88888.00 2008-07-23 17:45:32.125 205 12662.62 28.00 55203.28 88888.00 2008-07-23 17:45:32.250 205 12662.62 28.02 55203.25 88888.00 2008-07-23 17:45:32.375 205 12662.62 28.05 55203.22 88888.00 2008-07-23 17:45:32.500 205 12662.67 28.02 55203.25 88888.00 2008-07-23 17:45:32.625 205 12662.67 28.02 55203.25 88888.00 2008-07-23 17:45:32.750 205 12662.62 28.02 55203.22 88888.00 2008-07-23 17:45:32.875 205 12662.62 28.02 55203.22 88888.00 2008-07-23 17:45:33.000 205 12662.65 28.02 55203.20 88888.00 2008-07-23 17:45:33.125 205 12662.62 28.02 55203.22 88888.00 2008-07-23 17:45:33.250 205 12662.62 28.02 55203.22 88888.00 2008-07-23 17:45:33.375 205 12662.67 28.02 55203.20 88888.00 2008-07-23 17:45:33.500 205 12662.65 28.02 55203.20 88888.00 2008-07-23 17:45:33.625 205 12662.60 28.05 55203.20 88888.00 2008-07-23 17:45:33.750 205 12662.60 28.05 55203.18 88888.00 2008-07-23 17:45:33.875 205 12662.65 28.02 55203.15 88888.00 2008-07-23 17:45:34.000 205 12662.60 27.98 55203.15 88888.00 2008-07-23 17:45:34.125 205 12662.58 27.98 55203.18 88888.00 2008-07-23 17:45:34.250 205 12662.58 28.00 55203.15 88888.00 2008-07-23 17:45:34.375 205 12662.65 28.00 55203.15 88888.00 2008-07-23 17:45:34.500 205 12662.75 28.00 55203.12 88888.00 2008-07-23 17:45:34.625 205 12662.77 27.98 55203.12 88888.00 2008-07-23 17:45:34.750 205 12662.75 27.95 55203.12 88888.00 2008-07-23 17:45:34.875 205 12662.62 27.93 55203.10 88888.00 2008-07-23 17:45:35.000 205 12662.62 27.95 55203.07 88888.00 2008-07-23 17:45:35.125 205 12662.65 27.98 55203.05 88888.00 2008-07-23 17:45:35.250 205 12662.67 27.93 55203.07 88888.00 2008-07-23 17:45:35.375 205 12662.73 27.93 55203.05 88888.00 2008-07-23 17:45:35.500 205 12662.73 27.95 55203.05 88888.00 2008-07-23 17:45:35.625 205 12662.67 27.95 55203.05 88888.00 2008-07-23 17:45:35.750 205 12662.62 27.95 55203.05 88888.00 2008-07-23 17:45:35.875 205 12662.70 27.93 55203.03 88888.00 2008-07-23 17:45:36.000 205 12662.75 27.85 55203.00 88888.00 2008-07-23 17:45:36.125 205 12662.70 27.88 55203.03 88888.00 2008-07-23 17:45:36.250 205 12662.65 27.88 55203.00 88888.00 2008-07-23 17:45:36.375 205 12662.67 27.90 55202.97 88888.00 2008-07-23 17:45:36.500 205 12662.73 27.88 55202.93 88888.00 2008-07-23 17:45:36.625 205 12662.77 27.82 55202.90 88888.00 2008-07-23 17:45:36.750 205 12662.83 27.80 55202.95 88888.00 2008-07-23 17:45:36.875 205 12662.83 27.82 55202.95 88888.00 2008-07-23 17:45:37.000 205 12662.83 27.82 55202.93 88888.00 2008-07-23 17:45:37.125 205 12662.85 27.82 55202.88 88888.00 2008-07-23 17:45:37.250 205 12662.88 27.75 55202.85 88888.00 2008-07-23 17:45:37.375 205 12662.88 27.73 55202.85 88888.00 2008-07-23 17:45:37.500 205 12662.88 27.73 55202.85 88888.00 2008-07-23 17:45:37.625 205 12662.85 27.77 55202.85 88888.00 2008-07-23 17:45:37.750 205 12662.80 27.80 55202.82 88888.00 2008-07-23 17:45:37.875 205 12662.83 27.75 55202.78 88888.00 2008-07-23 17:45:38.000 205 12662.98 27.68 55202.75 88888.00 2008-07-23 17:45:38.125 205 12663.00 27.65 55202.75 88888.00 2008-07-23 17:45:38.250 205 12662.95 27.65 55202.78 88888.00 2008-07-23 17:45:38.375 205 12662.92 27.70 55202.72 88888.00 2008-07-23 17:45:38.500 205 12663.00 27.73 55202.68 88888.00 2008-07-23 17:45:38.625 205 12663.10 27.65 55202.62 88888.00 2008-07-23 17:45:38.750 205 12663.08 27.60 55202.62 88888.00 2008-07-23 17:45:38.875 205 12663.05 27.55 55202.65 88888.00 2008-07-23 17:45:39.000 205 12663.10 27.57 55202.68 88888.00 2008-07-23 17:45:39.125 205 12663.12 27.60 55202.62 88888.00 2008-07-23 17:45:39.250 205 12663.08 27.55 55202.53 88888.00 2008-07-23 17:45:39.375 205 12663.15 27.52 55202.45 88888.00 2008-07-23 17:45:39.500 205 12663.17 27.48 55202.45 88888.00 2008-07-23 17:45:39.625 205 12663.17 27.45 55202.47 88888.00 2008-07-23 17:45:39.750 205 12663.17 27.48 55202.45 88888.00 2008-07-23 17:45:39.875 205 12663.17 27.50 55202.43 88888.00 2008-07-23 17:45:40.000 205 12663.15 27.48 55202.40 88888.00 2008-07-23 17:45:40.125 205 12663.17 27.40 55202.35 88888.00 2008-07-23 17:45:40.250 205 12663.30 27.30 55202.30 88888.00 2008-07-23 17:45:40.375 205 12663.38 27.27 55202.30 88888.00 2008-07-23 17:45:40.500 205 12663.33 27.32 55202.32 88888.00 2008-07-23 17:45:40.625 205 12663.25 27.35 55202.32 88888.00 2008-07-23 17:45:40.750 205 12663.17 27.40 55202.25 88888.00 2008-07-23 17:45:40.875 205 12663.27 27.32 55202.18 88888.00 2008-07-23 17:45:41.000 205 12663.35 27.25 55202.12 88888.00 2008-07-23 17:45:41.125 205 12663.50 27.20 55202.12 88888.00 2008-07-23 17:45:41.250 205 12663.58 27.18 55202.15 88888.00 2008-07-23 17:45:41.375 205 12663.48 27.20 55202.15 88888.00 2008-07-23 17:45:41.500 205 12663.40 27.27 55202.10 88888.00 2008-07-23 17:45:41.625 205 12663.40 27.30 55202.00 88888.00 2008-07-23 17:45:41.750 205 12663.50 27.25 55201.93 88888.00 2008-07-23 17:45:41.875 205 12663.62 27.15 55201.88 88888.00 2008-07-23 17:45:42.000 205 12663.70 27.07 55201.88 88888.00 2008-07-23 17:45:42.125 205 12663.75 27.02 55201.93 88888.00 2008-07-23 17:45:42.250 205 12663.67 27.05 55201.95 88888.00 2008-07-23 17:45:42.375 205 12663.62 27.10 55201.90 88888.00 2008-07-23 17:45:42.500 205 12663.58 27.12 55201.80 88888.00 2008-07-23 17:45:42.625 205 12663.58 27.12 55201.68 88888.00 2008-07-23 17:45:42.750 205 12663.65 27.05 55201.60 88888.00 2008-07-23 17:45:42.875 205 12663.80 26.95 55201.55 88888.00 2008-07-23 17:45:43.000 205 12663.92 26.88 55201.55 88888.00 2008-07-23 17:45:43.125 205 12663.98 26.88 55201.62 88888.00 2008-07-23 17:45:43.250 205 12663.92 26.95 55201.65 88888.00 2008-07-23 17:45:43.375 205 12663.88 27.00 55201.60 88888.00 2008-07-23 17:45:43.500 205 12663.83 27.00 55201.45 88888.00 2008-07-23 17:45:43.625 205 12663.92 26.90 55201.30 88888.00 2008-07-23 17:45:43.750 205 12664.08 26.77 55201.22 88888.00 2008-07-23 17:45:43.875 205 12664.23 26.73 55201.28 88888.00 2008-07-23 17:45:44.000 205 12664.20 26.77 55201.28 88888.00 2008-07-23 17:45:44.125 205 12664.02 26.85 55201.25 88888.00 2008-07-23 17:45:44.250 205 12663.98 26.85 55201.07 88888.00 2008-07-23 17:45:44.375 205 12664.15 26.82 55200.90 88888.00 2008-07-23 17:45:44.500 205 12664.38 26.73 55200.82 88888.00 2008-07-23 17:45:44.625 205 12664.48 26.68 55200.88 88888.00 2008-07-23 17:45:44.750 205 12664.48 26.73 55200.90 88888.00 2008-07-23 17:45:44.875 205 12664.33 26.80 55200.82 88888.00 2008-07-23 17:45:45.000 205 12664.25 26.85 55200.65 88888.00 2008-07-23 17:45:45.125 205 12664.40 26.80 55200.45 88888.00 2008-07-23 17:45:45.250 205 12664.67 26.70 55200.38 88888.00 2008-07-23 17:45:45.375 205 12664.85 26.68 55200.43 88888.00 2008-07-23 17:45:45.500 205 12664.83 26.77 55200.43 88888.00 2008-07-23 17:45:45.625 205 12664.65 26.85 55200.28 88888.00 2008-07-23 17:45:45.750 205 12664.55 26.88 55200.03 88888.00 2008-07-23 17:45:45.875 205 12664.75 26.77 55199.80 88888.00 2008-07-23 17:45:46.000 205 12665.12 26.73 55199.78 88888.00 2008-07-23 17:45:46.125 205 12665.20 26.70 55199.85 88888.00 2008-07-23 17:45:46.250 205 12665.00 26.80 55199.80 88888.00 2008-07-23 17:45:46.375 205 12664.80 26.85 55199.60 88888.00 2008-07-23 17:45:46.500 205 12664.90 26.85 55199.28 88888.00 2008-07-23 17:45:46.625 205 12665.25 26.75 55199.10 88888.00 2008-07-23 17:45:46.750 205 12665.58 26.70 55199.10 88888.00 2008-07-23 17:45:46.875 205 12665.55 26.75 55199.18 88888.00 2008-07-23 17:45:47.000 205 12665.30 26.85 55199.10 88888.00 2008-07-23 17:45:47.125 205 12665.10 26.90 55198.78 88888.00 2008-07-23 17:45:47.250 205 12665.30 26.85 55198.35 88888.00 2008-07-23 17:45:47.375 205 12665.65 26.82 55198.20 88888.00 2008-07-23 17:45:47.500 205 12665.88 26.82 55198.28 88888.00 2008-07-23 17:45:47.625 205 12665.83 26.90 55198.35 88888.00 2008-07-23 17:45:47.750 205 12665.58 26.98 55198.20 88888.00 2008-07-23 17:45:47.875 205 12665.48 27.02 55197.80 88888.00 2008-07-23 17:45:48.000 205 12665.73 27.05 55197.38 88888.00 2008-07-23 17:45:48.125 205 12666.15 27.07 55197.25 88888.00 2008-07-23 17:45:48.250 205 12666.42 27.12 55197.38 88888.00 2008-07-23 17:45:48.375 205 12666.33 27.18 55197.40 88888.00 2008-07-23 17:45:48.500 205 12666.00 27.25 55197.15 88888.00 2008-07-23 17:45:48.625 205 12665.85 27.30 55196.65 88888.00 2008-07-23 17:45:48.750 205 12666.23 27.43 55196.22 88888.00 2008-07-23 17:45:48.875 205 12666.67 27.55 55196.18 88888.00 2008-07-23 17:45:49.000 205 12666.85 27.68 55196.30 88888.00 2008-07-23 17:45:49.125 205 12666.55 27.70 55196.32 88888.00 2008-07-23 17:45:49.250 205 12666.15 27.75 55195.95 88888.00 2008-07-23 17:45:49.375 205 12666.17 27.85 55195.47 88888.00 2008-07-23 17:45:49.500 205 12666.50 28.07 55195.10 88888.00 2008-07-23 17:45:49.625 205 12666.95 28.35 55195.10 88888.00 2008-07-23 17:45:49.750 205 12667.00 28.48 55195.30 88888.00 2008-07-23 17:45:49.875 205 12666.60 28.50 55195.32 88888.00 2008-07-23 17:45:50.000 205 12666.17 28.45 55194.88 88888.00 2008-07-23 17:45:50.125 205 12666.20 28.62 55194.28 88888.00 2008-07-23 17:45:50.250 205 12666.62 29.07 55193.90 88888.00 2008-07-23 17:45:50.375 205 12667.05 29.35 55194.03 88888.00 2008-07-23 17:45:50.500 205 12666.95 29.48 55194.32 88888.00 2008-07-23 17:45:50.625 205 12666.42 29.38 55194.30 88888.00 2008-07-23 17:45:50.750 205 12665.92 29.32 55193.75 88888.00 2008-07-23 17:45:50.875 205 12665.95 29.60 55193.05 88888.00 2008-07-23 17:45:51.000 205 12666.33 30.18 55192.82 88888.00 2008-07-23 17:45:51.125 205 12666.55 30.57 55193.12 88888.00 2008-07-23 17:45:51.250 205 12666.25 30.57 55193.50 88888.00 2008-07-23 17:45:51.375 205 12665.58 30.40 55193.38 88888.00 2008-07-23 17:45:51.500 205 12665.02 30.40 55192.75 88888.00 2008-07-23 17:45:51.625 205 12664.90 30.90 55192.15 88888.00 2008-07-23 17:45:51.750 205 12665.08 31.55 55192.22 88888.00 2008-07-23 17:45:51.875 205 12665.08 31.82 55192.72 88888.00 2008-07-23 17:45:52.000 205 12664.70 31.55 55193.00 88888.00 2008-07-23 17:45:52.125 205 12664.17 31.18 55192.68 88888.00 2008-07-23 17:45:52.250 205 12663.73 31.38 55191.90 88888.00 2008-07-23 17:45:52.375 205 12663.60 32.00 55191.68 88888.00 2008-07-23 17:45:52.500 205 12663.50 32.58 55192.07 88888.00 2008-07-23 17:45:52.625 205 12663.33 32.50 55192.70 88888.00 2008-07-23 17:45:52.750 205 12662.95 31.98 55192.82 88888.00 2008-07-23 17:45:52.875 205 12662.58 31.60 55192.30 88888.00 2008-07-23 17:45:53.000 205 12662.30 31.90 55191.72 88888.00 2008-07-23 17:45:53.125 205 12662.00 32.60 55191.88 88888.00 2008-07-23 17:45:53.250 205 12661.75 32.85 55192.72 88888.00 2008-07-23 17:45:53.375 205 12661.60 32.48 55193.12 88888.00 2008-07-23 17:45:53.500 205 12661.45 31.82 55192.97 88888.00 2008-07-23 17:45:53.625 205 12661.17 31.60 55192.43 88888.00 2008-07-23 17:45:53.750 205 12660.60 32.00 55192.18 88888.00 2008-07-23 17:45:53.875 205 12660.05 32.48 55192.72 88888.00 2008-07-23 17:45:54.000 205 12659.92 32.38 55193.50 88888.00 2008-07-23 17:45:54.125 205 12660.05 31.73 55193.80 88888.00 2008-07-23 17:45:54.250 205 12660.08 31.12 55193.40 88888.00 2008-07-23 17:45:54.375 205 12659.77 31.18 55193.03 88888.00 2008-07-23 17:45:54.500 205 12659.08 31.55 55193.20 88888.00 2008-07-23 17:45:54.625 205 12658.65 31.70 55193.93 88888.00 2008-07-23 17:45:54.750 205 12658.77 31.32 55194.55 88888.00 2008-07-23 17:45:54.875 205 12659.17 30.68 55194.62 88888.00 2008-07-23 17:45:55.000 205 12659.30 30.32 55194.22 88888.00 2008-07-23 17:45:55.125 205 12658.80 30.40 55194.07 88888.00 2008-07-23 17:45:55.250 205 12658.12 30.55 55194.65 88888.00 2008-07-23 17:45:55.375 205 12658.00 30.45 55195.30 88888.00 2008-07-23 17:45:55.500 205 12658.35 29.98 55195.72 88888.00 2008-07-23 17:45:55.625 205 12658.80 29.55 55195.60 88888.00 2008-07-23 17:45:55.750 205 12658.85 29.38 55195.28 88888.00 2008-07-23 17:45:55.875 205 12658.33 29.43 55195.32 88888.00 2008-07-23 17:45:56.000 205 12657.77 29.43 55195.93 88888.00 2008-07-23 17:45:56.125 205 12657.83 29.25 55196.60 88888.00 2008-07-23 17:45:56.250 205 12658.45 28.88 55196.82 88888.00 2008-07-23 17:45:56.375 205 12659.00 28.70 55196.60 88888.00 2008-07-23 17:45:56.500 205 12658.92 28.60 55196.40 88888.00 2008-07-23 17:45:56.625 205 12658.35 28.55 55196.60 88888.00 2008-07-23 17:45:56.750 205 12657.95 28.48 55197.20 88888.00 2008-07-23 17:45:56.875 205 12658.30 28.30 55197.68 88888.00 2008-07-23 17:45:57.000 205 12658.92 28.07 55197.80 88888.00 2008-07-23 17:45:57.125 205 12659.30 27.95 55197.60 88888.00 2008-07-23 17:45:57.250 205 12659.08 27.85 55197.45 88888.00 2008-07-23 17:45:57.375 205 12658.62 27.75 55197.70 88888.00 2008-07-23 17:45:57.500 205 12658.48 27.65 55198.30 88888.00 2008-07-23 17:45:57.625 205 12658.85 27.57 55198.70 88888.00 2008-07-23 17:45:57.750 205 12659.42 27.52 55198.70 88888.00 2008-07-23 17:45:57.875 205 12659.70 27.43 55198.50 88888.00 2008-07-23 17:45:58.000 205 12659.52 27.27 55198.47 88888.00 2008-07-23 17:45:58.125 205 12659.17 27.18 55198.80 88888.00 2008-07-23 17:45:58.250 205 12659.08 27.07 55199.32 88888.00 2008-07-23 17:45:58.375 205 12659.50 27.12 55199.55 88888.00 2008-07-23 17:45:58.500 205 12659.98 27.15 55199.50 88888.00 2008-07-23 17:45:58.625 205 12660.15 27.12 55199.32 88888.00 2008-07-23 17:45:58.750 205 12659.92 26.95 55199.35 88888.00 2008-07-23 17:45:58.875 205 12659.58 26.80 55199.68 88888.00 2008-07-23 17:45:59.000 205 12659.65 26.77 55200.05 88888.00 2008-07-23 17:45:59.125 205 12660.10 26.88 55200.22 88888.00 2008-07-23 17:45:59.250 205 12660.60 26.98 55200.10 88888.00 2008-07-23 17:45:59.375 205 12660.70 26.95 55200.00 88888.00 2008-07-23 17:45:59.500 205 12660.40 26.80 55200.05 88888.00 2008-07-23 17:45:59.625 205 12660.20 26.68 55200.32 88888.00 2008-07-23 17:45:59.750 205 12660.27 26.70 55200.65 88888.00 2008-07-23 17:45:59.875 205 12660.70 26.80 55200.75 88888.00 2008-07-23 17:46:00.000 205 12661.05 26.90 55200.70 88888.00 2008-07-23 17:46:00.125 205 12661.08 26.88 55200.57 88888.00 2008-07-23 17:46:00.250 205 12660.83 26.68 55200.68 88888.00 2008-07-23 17:46:00.375 205 12660.67 26.60 55200.88 88888.00 2008-07-23 17:46:00.500 205 12660.80 26.68 55201.15 88888.00 2008-07-23 17:46:00.625 205 12661.10 26.85 55201.20 88888.00 2008-07-23 17:46:00.750 205 12661.38 26.95 55201.10 88888.00 2008-07-23 17:46:00.875 205 12661.38 26.90 55201.03 88888.00 2008-07-23 17:46:01.000 205 12661.23 26.73 55201.15 88888.00 2008-07-23 17:46:01.125 205 12661.20 26.65 55201.40 88888.00 2008-07-23 17:46:01.250 205 12661.38 26.75 55201.60 88888.00 2008-07-23 17:46:01.375 205 12661.60 26.90 55201.60 88888.00 2008-07-23 17:46:01.500 205 12661.75 26.98 55201.50 88888.00 2008-07-23 17:46:01.625 205 12661.67 26.90 55201.43 88888.00 2008-07-23 17:46:01.750 205 12661.58 26.75 55201.57 88888.00 2008-07-23 17:46:01.875 205 12661.52 26.75 55201.80 88888.00 2008-07-23 17:46:02.000 205 12661.65 26.85 55201.93 88888.00 2008-07-23 17:46:02.125 205 12661.90 26.98 55201.88 88888.00 2008-07-23 17:46:02.250 205 12662.02 26.98 55201.80 88888.00 2008-07-23 17:46:02.375 205 12661.92 26.85 55201.80 88888.00 2008-07-23 17:46:02.500 205 12661.83 26.75 55201.95 88888.00 2008-07-23 17:46:02.625 205 12661.88 26.82 55202.15 88888.00 2008-07-23 17:46:02.750 205 12662.08 26.95 55202.20 88888.00 2008-07-23 17:46:02.875 205 12662.30 27.02 55202.12 88888.00 2008-07-23 17:46:03.000 205 12662.27 26.98 55202.05 88888.00 2008-07-23 17:46:03.125 205 12662.10 26.88 55202.12 88888.00 2008-07-23 17:46:03.250 205 12662.08 26.82 55202.32 88888.00 2008-07-23 17:46:03.375 205 12662.17 26.93 55202.40 88888.00 2008-07-23 17:46:03.500 205 12662.35 27.07 55202.40 88888.00 2008-07-23 17:46:03.625 205 12662.48 27.10 55202.32 88888.00 2008-07-23 17:46:03.750 205 12662.48 27.00 55202.32 88888.00 2008-07-23 17:46:03.875 205 12662.33 26.90 55202.40 88888.00 2008-07-23 17:46:04.000 205 12662.33 26.88 55202.50 88888.00 2008-07-23 17:46:04.125 205 12662.45 27.02 55202.55 88888.00 2008-07-23 17:46:04.250 205 12662.60 27.12 55202.53 88888.00 2008-07-23 17:46:04.375 205 12662.60 27.12 55202.50 88888.00 2008-07-23 17:46:04.500 205 12662.52 27.02 55202.50 88888.00 2008-07-23 17:46:04.625 205 12662.48 26.95 55202.60 88888.00 2008-07-23 17:46:04.750 205 12662.52 26.95 55202.72 88888.00 2008-07-23 17:46:04.875 205 12662.60 27.05 55202.72 88888.00 2008-07-23 17:46:05.000 205 12662.67 27.15 55202.70 88888.00 2008-07-23 17:46:05.125 205 12662.73 27.15 55202.70 88888.00 2008-07-23 17:46:05.250 205 12662.67 27.07 55202.68 88888.00 2008-07-23 17:46:05.375 205 12662.65 27.05 55202.72 88888.00 2008-07-23 17:46:05.500 205 12662.70 27.02 55202.80 88888.00 2008-07-23 17:46:05.625 205 12662.83 27.12 55202.85 88888.00 2008-07-23 17:46:05.750 205 12662.95 27.23 55202.85 88888.00 2008-07-23 17:46:05.875 205 12662.98 27.23 55202.80 88888.00 2008-07-23 17:46:06.000 205 12662.88 27.12 55202.80 88888.00 2008-07-23 17:46:06.125 205 12662.83 27.10 55202.88 88888.00 2008-07-23 17:46:06.250 205 12662.85 27.07 55202.97 88888.00 2008-07-23 17:46:06.375 205 12662.90 27.20 55202.97 88888.00 2008-07-23 17:46:06.500 205 12662.98 27.25 55202.95 88888.00 2008-07-23 17:46:06.625 205 12663.00 27.23 55202.93 88888.00 2008-07-23 17:46:06.750 205 12662.95 27.12 55202.95 88888.00 2008-07-23 17:46:06.875 205 12662.92 27.10 55203.05 88888.00 2008-07-23 17:46:07.000 205 12663.00 27.18 55203.10 88888.00 2008-07-23 17:46:07.125 205 12663.10 27.25 55203.10 88888.00 2008-07-23 17:46:07.250 205 12663.08 27.23 55203.03 88888.00 2008-07-23 17:46:07.375 205 12663.08 27.15 55203.05 88888.00 2008-07-23 17:46:07.500 205 12663.05 27.18 55203.12 88888.00 2008-07-23 17:46:07.625 205 12663.12 27.23 55203.18 88888.00 2008-07-23 17:46:07.750 205 12663.17 27.25 55203.15 88888.00 2008-07-23 17:46:07.875 205 12663.20 27.23 55203.10 88888.00 2008-07-23 17:46:08.000 205 12663.20 27.15 55203.15 88888.00 2008-07-23 17:46:08.125 205 12663.17 27.20 55203.22 88888.00 2008-07-23 17:46:08.250 205 12663.20 27.27 55203.22 88888.00 2008-07-23 17:46:08.375 205 12663.30 27.27 55203.20 88888.00 2008-07-23 17:46:08.500 205 12663.33 27.25 55203.20 88888.00 2008-07-23 17:46:08.625 205 12663.27 27.23 55203.25 88888.00 2008-07-23 17:46:08.750 205 12663.27 27.25 55203.30 88888.00 2008-07-23 17:46:08.875 205 12663.30 27.30 55203.28 88888.00 2008-07-23 17:46:09.000 205 12663.27 27.27 55203.22 88888.00 2008-07-23 17:46:09.125 205 12663.23 27.23 55203.25 88888.00 2008-07-23 17:46:09.250 205 12663.23 27.23 55203.30 88888.00 2008-07-23 17:46:09.375 205 12663.30 27.27 55203.30 88888.00 2008-07-23 17:46:09.500 205 12663.30 27.32 55203.28 88888.00 2008-07-23 17:46:09.625 205 12663.33 27.27 55203.30 88888.00 2008-07-23 17:46:09.750 205 12663.35 27.25 55203.32 88888.00 2008-07-23 17:46:09.875 205 12663.27 27.27 55203.35 88888.00 2008-07-23 17:46:10.000 205 12663.33 27.32 55203.35 88888.00 2008-07-23 17:46:10.125 205 12663.40 27.30 55203.35 88888.00 2008-07-23 17:46:10.250 205 12663.40 27.27 55203.35 88888.00 2008-07-23 17:46:10.375 205 12663.45 27.25 55203.38 88888.00 2008-07-23 17:46:10.500 205 12663.45 27.30 55203.38 88888.00 2008-07-23 17:46:10.625 205 12663.42 27.32 55203.38 88888.00 2008-07-23 17:46:10.750 205 12663.38 27.30 55203.35 88888.00 2008-07-23 17:46:10.875 205 12663.33 27.27 55203.35 88888.00 2008-07-23 17:46:11.000 205 12663.35 27.27 55203.38 88888.00 2008-07-23 17:46:11.125 205 12663.38 27.30 55203.40 88888.00 2008-07-23 17:46:11.250 205 12663.40 27.32 55203.38 88888.00 2008-07-23 17:46:11.375 205 12663.42 27.32 55203.38 88888.00 2008-07-23 17:46:11.500 205 12663.40 27.27 55203.40 88888.00 2008-07-23 17:46:11.625 205 12663.40 27.27 55203.43 88888.00 2008-07-23 17:46:11.750 205 12663.45 27.32 55203.43 88888.00 2008-07-23 17:46:11.875 205 12663.52 27.32 55203.43 88888.00 2008-07-23 17:46:12.000 205 12663.50 27.32 55203.43 88888.00 2008-07-23 17:46:12.125 205 12663.48 27.32 55203.45 88888.00 2008-07-23 17:46:12.250 205 12663.45 27.30 55203.45 88888.00 2008-07-23 17:46:12.375 205 12663.48 27.32 55203.45 88888.00 2008-07-23 17:46:12.500 205 12663.50 27.38 55203.45 88888.00 2008-07-23 17:46:12.625 205 12663.50 27.35 55203.47 88888.00 2008-07-23 17:46:12.750 205 12663.52 27.32 55203.45 88888.00 2008-07-23 17:46:12.875 205 12663.52 27.30 55203.47 88888.00 2008-07-23 17:46:13.000 205 12663.50 27.32 55203.47 88888.00 2008-07-23 17:46:13.125 205 12663.55 27.40 55203.50 88888.00 2008-07-23 17:46:13.250 205 12663.60 27.38 55203.50 88888.00 2008-07-23 17:46:13.375 205 12663.67 27.38 55203.47 88888.00 2008-07-23 17:46:13.500 205 12663.58 27.35 55203.50 88888.00 2008-07-23 17:46:13.625 205 12663.50 27.40 55203.53 88888.00 2008-07-23 17:46:13.750 205 12663.52 27.43 55203.50 88888.00 2008-07-23 17:46:13.875 205 12663.60 27.45 55203.50 88888.00 2008-07-23 17:46:14.000 205 12663.65 27.40 55203.53 88888.00 2008-07-23 17:46:14.125 205 12663.67 27.38 55203.55 88888.00 2008-07-23 17:46:14.250 205 12663.70 27.40 55203.55 88888.00 2008-07-23 17:46:14.375 205 12663.67 27.43 55203.53 88888.00 2008-07-23 17:46:14.500 205 12663.60 27.40 55203.53 88888.00 2008-07-23 17:46:14.625 205 12663.62 27.38 55203.55 88888.00 2008-07-23 17:46:14.750 205 12663.65 27.40 55203.57 88888.00 2008-07-23 17:46:14.875 205 12663.70 27.43 55203.55 88888.00 2008-07-23 17:46:15.000 205 12663.73 27.43 55203.53 88888.00 2008-07-23 17:46:15.125 205 12663.73 27.43 55203.55 88888.00 2008-07-23 17:46:15.250 205 12663.70 27.38 55203.55 88888.00 2008-07-23 17:46:15.375 205 12663.75 27.40 55203.57 88888.00 2008-07-23 17:46:15.500 205 12663.75 27.45 55203.57 88888.00 2008-07-23 17:46:15.625 205 12663.77 27.45 55203.57 88888.00 2008-07-23 17:46:15.750 205 12663.73 27.43 55203.57 88888.00 2008-07-23 17:46:15.875 205 12663.70 27.43 55203.57 88888.00 2008-07-23 17:46:16.000 205 12663.73 27.45 55203.60 88888.00 2008-07-23 17:46:16.125 205 12663.75 27.48 55203.60 88888.00 2008-07-23 17:46:16.250 205 12663.75 27.48 55203.60 88888.00 2008-07-23 17:46:16.375 205 12663.75 27.45 55203.60 88888.00 2008-07-23 17:46:16.500 205 12663.75 27.43 55203.60 88888.00 2008-07-23 17:46:16.625 205 12663.83 27.43 55203.62 88888.00 2008-07-23 17:46:16.750 205 12663.80 27.45 55203.60 88888.00 2008-07-23 17:46:16.875 205 12663.75 27.43 55203.60 88888.00 2008-07-23 17:46:17.000 205 12663.73 27.38 55203.62 88888.00 2008-07-23 17:46:17.125 205 12663.70 27.43 55203.62 88888.00 2008-07-23 17:46:17.250 205 12663.73 27.45 55203.65 88888.00 2008-07-23 17:46:17.375 205 12663.80 27.48 55203.65 88888.00 2008-07-23 17:46:17.500 205 12663.83 27.45 55203.62 88888.00 2008-07-23 17:46:17.625 205 12663.85 27.43 55203.62 88888.00 2008-07-23 17:46:17.750 205 12663.80 27.43 55203.65 88888.00 2008-07-23 17:46:17.875 205 12663.75 27.45 55203.62 88888.00 2008-07-23 17:46:18.000 205 12663.77 27.45 55203.60 88888.00 2008-07-23 17:46:18.125 205 12663.77 27.43 55203.62 88888.00 2008-07-23 17:46:18.250 205 12663.70 27.40 55203.62 88888.00 2008-07-23 17:46:18.375 205 12663.75 27.40 55203.62 88888.00 2008-07-23 17:46:18.500 205 12663.77 27.43 55203.62 88888.00 2008-07-23 17:46:18.625 205 12663.83 27.45 55203.65 88888.00 2008-07-23 17:46:18.750 205 12663.83 27.43 55203.65 88888.00 2008-07-23 17:46:18.875 205 12663.80 27.43 55203.65 88888.00 2008-07-23 17:46:19.000 205 12663.88 27.43 55203.65 88888.00 2008-07-23 17:46:19.125 205 12663.90 27.43 55203.65 88888.00 2008-07-23 17:46:19.250 205 12663.85 27.43 55203.65 88888.00 2008-07-23 17:46:19.375 205 12663.88 27.45 55203.65 88888.00 2008-07-23 17:46:19.500 205 12663.90 27.45 55203.65 88888.00 2008-07-23 17:46:19.625 205 12663.90 27.45 55203.68 88888.00 2008-07-23 17:46:19.750 205 12663.85 27.43 55203.68 88888.00 2008-07-23 17:46:19.875 205 12663.85 27.40 55203.68 88888.00 2008-07-23 17:46:20.000 205 12663.90 27.43 55203.68 88888.00 2008-07-23 17:46:20.125 205 12663.88 27.45 55203.68 88888.00 2008-07-23 17:46:20.250 205 12663.88 27.43 55203.68 88888.00 2008-07-23 17:46:20.375 205 12663.88 27.43 55203.65 88888.00 2008-07-23 17:46:20.500 205 12663.85 27.43 55203.70 88888.00 2008-07-23 17:46:20.625 205 12663.88 27.43 55203.68 88888.00 2008-07-23 17:46:20.750 205 12663.90 27.43 55203.68 88888.00 2008-07-23 17:46:20.875 205 12663.92 27.45 55203.65 88888.00 2008-07-23 17:46:21.000 205 12663.95 27.45 55203.65 88888.00 2008-07-23 17:46:21.125 205 12663.95 27.48 55203.68 88888.00 2008-07-23 17:46:21.250 205 12663.85 27.45 55203.70 88888.00 2008-07-23 17:46:21.375 205 12663.77 27.43 55203.68 88888.00 2008-07-23 17:46:21.500 205 12663.80 27.43 55203.70 88888.00 2008-07-23 17:46:21.625 205 12663.88 27.45 55203.68 88888.00 2008-07-23 17:46:21.750 205 12663.83 27.45 55203.70 88888.00 2008-07-23 17:46:21.875 205 12663.83 27.45 55203.70 88888.00 2008-07-23 17:46:22.000 205 12663.88 27.45 55203.68 88888.00 2008-07-23 17:46:22.125 205 12663.92 27.45 55203.68 88888.00 2008-07-23 17:46:22.250 205 12663.92 27.45 55203.68 88888.00 2008-07-23 17:46:22.375 205 12663.95 27.45 55203.70 88888.00 2008-07-23 17:46:22.500 205 12663.92 27.48 55203.68 88888.00 2008-07-23 17:46:22.625 205 12663.90 27.48 55203.65 88888.00 2008-07-23 17:46:22.750 205 12663.92 27.45 55203.65 88888.00 2008-07-23 17:46:22.875 205 12663.95 27.45 55203.70 88888.00 2008-07-23 17:46:23.000 205 12663.98 27.45 55203.72 88888.00 2008-07-23 17:46:23.125 205 12663.98 27.48 55203.72 88888.00 2008-07-23 17:46:23.250 205 12663.98 27.48 55203.72 88888.00 2008-07-23 17:46:23.375 205 12664.00 27.48 55203.72 88888.00 2008-07-23 17:46:23.500 205 12664.02 27.48 55203.70 88888.00 2008-07-23 17:46:23.625 205 12664.05 27.45 55203.70 88888.00 2008-07-23 17:46:23.750 205 12664.02 27.45 55203.72 88888.00 2008-07-23 17:46:23.875 205 12663.98 27.48 55203.70 88888.00 2008-07-23 17:46:24.000 205 12663.92 27.48 55203.70 88888.00 2008-07-23 17:46:24.125 205 12663.92 27.45 55203.70 88888.00 2008-07-23 17:46:24.250 205 12663.98 27.43 55203.70 88888.00 2008-07-23 17:46:24.375 205 12664.00 27.45 55203.68 88888.00 2008-07-23 17:46:24.500 205 12663.98 27.48 55203.72 88888.00 2008-07-23 17:46:24.625 205 12663.92 27.48 55203.72 88888.00 2008-07-23 17:46:24.750 205 12664.00 27.48 55203.72 88888.00 2008-07-23 17:46:24.875 205 12664.12 27.45 55203.70 88888.00 2008-07-23 17:46:25.000 205 12664.12 27.43 55203.68 88888.00 2008-07-23 17:46:25.125 205 12664.05 27.43 55203.72 88888.00 2008-07-23 17:46:25.250 205 12663.92 27.45 55203.75 88888.00 2008-07-23 17:46:25.375 205 12663.98 27.48 55203.75 88888.00 2008-07-23 17:46:25.500 205 12663.98 27.48 55203.78 88888.00 2008-07-23 17:46:25.625 205 12663.95 27.45 55203.75 88888.00 2008-07-23 17:46:25.750 205 12664.00 27.45 55203.75 88888.00 2008-07-23 17:46:25.875 205 12664.08 27.45 55203.75 88888.00 2008-07-23 17:46:26.000 205 12664.05 27.45 55203.75 88888.00 2008-07-23 17:46:26.125 205 12664.00 27.48 55203.78 88888.00 2008-07-23 17:46:26.250 205 12663.95 27.45 55203.78 88888.00 2008-07-23 17:46:26.375 205 12663.95 27.45 55203.78 88888.00 2008-07-23 17:46:26.500 205 12663.98 27.48 55203.78 88888.00 2008-07-23 17:46:26.625 205 12664.02 27.45 55203.78 88888.00 2008-07-23 17:46:26.750 205 12664.10 27.45 55203.80 88888.00 2008-07-23 17:46:26.875 205 12664.08 27.45 55203.80 88888.00 2008-07-23 17:46:27.000 205 12664.08 27.43 55203.78 88888.00 2008-07-23 17:46:27.125 205 12664.08 27.43 55203.78 88888.00 2008-07-23 17:46:27.250 205 12664.00 27.43 55203.75 88888.00 2008-07-23 17:46:27.375 205 12663.98 27.43 55203.75 88888.00 2008-07-23 17:46:27.500 205 12663.95 27.43 55203.75 88888.00 2008-07-23 17:46:27.625 205 12663.95 27.43 55203.75 88888.00 2008-07-23 17:46:27.750 205 12664.02 27.43 55203.80 88888.00 2008-07-23 17:46:27.875 205 12664.08 27.43 55203.80 88888.00 2008-07-23 17:46:28.000 205 12664.08 27.45 55203.78 88888.00 2008-07-23 17:46:28.125 205 12664.08 27.45 55203.78 88888.00 2008-07-23 17:46:28.250 205 12664.08 27.43 55203.78 88888.00 2008-07-23 17:46:28.375 205 12664.02 27.43 55203.78 88888.00 2008-07-23 17:46:28.500 205 12663.98 27.45 55203.80 88888.00 2008-07-23 17:46:28.625 205 12663.92 27.43 55203.80 88888.00 2008-07-23 17:46:28.750 205 12663.92 27.43 55203.78 88888.00 2008-07-23 17:46:28.875 205 12663.98 27.43 55203.78 88888.00 2008-07-23 17:46:29.000 205 12664.00 27.43 55203.78 88888.00 2008-07-23 17:46:29.125 205 12664.02 27.45 55203.78 88888.00 2008-07-23 17:46:29.250 205 12664.00 27.43 55203.78 88888.00 2008-07-23 17:46:29.375 205 12664.00 27.43 55203.78 88888.00 2008-07-23 17:46:29.500 205 12664.00 27.43 55203.80 88888.00 2008-07-23 17:46:29.625 205 12664.00 27.40 55203.80 88888.00 2008-07-23 17:46:29.750 205 12664.02 27.40 55203.82 88888.00 2008-07-23 17:46:29.875 205 12664.10 27.43 55203.82 88888.00 2008-07-23 17:46:30.000 205 12664.08 27.43 55203.82 88888.00 2008-07-23 17:46:30.125 205 12664.05 27.43 55203.85 88888.00 2008-07-23 17:46:30.250 205 12664.00 27.40 55203.80 88888.00 2008-07-23 17:46:30.375 205 12664.02 27.40 55203.78 88888.00 2008-07-23 17:46:30.500 205 12664.02 27.40 55203.78 88888.00 2008-07-23 17:46:30.625 205 12664.00 27.40 55203.80 88888.00 2008-07-23 17:46:30.750 205 12663.95 27.40 55203.78 88888.00 2008-07-23 17:46:30.875 205 12664.00 27.40 55203.80 88888.00 2008-07-23 17:46:31.000 205 12664.08 27.38 55203.80 88888.00 2008-07-23 17:46:31.125 205 12664.05 27.38 55203.82 88888.00 2008-07-23 17:46:31.250 205 12664.00 27.38 55203.82 88888.00 2008-07-23 17:46:31.375 205 12664.05 27.38 55203.82 88888.00 2008-07-23 17:46:31.500 205 12664.02 27.38 55203.80 88888.00 2008-07-23 17:46:31.625 205 12664.00 27.38 55203.80 88888.00 2008-07-23 17:46:31.750 205 12664.02 27.38 55203.85 88888.00 2008-07-23 17:46:31.875 205 12664.05 27.38 55203.85 88888.00 2008-07-23 17:46:32.000 205 12664.02 27.38 55203.88 88888.00 2008-07-23 17:46:32.125 205 12663.95 27.38 55203.88 88888.00 2008-07-23 17:46:32.250 205 12663.92 27.38 55203.82 88888.00 2008-07-23 17:46:32.375 205 12663.95 27.35 55203.85 88888.00 2008-07-23 17:46:32.500 205 12664.00 27.38 55203.85 88888.00 2008-07-23 17:46:32.625 205 12664.02 27.38 55203.88 88888.00 2008-07-23 17:46:32.750 205 12664.00 27.35 55203.90 88888.00 2008-07-23 17:46:32.875 205 12664.12 27.35 55203.88 88888.00 2008-07-23 17:46:33.000 205 12664.17 27.35 55203.90 88888.00 2008-07-23 17:46:33.125 205 12664.17 27.38 55203.90 88888.00 2008-07-23 17:46:33.250 205 12664.08 27.38 55203.88 88888.00 2008-07-23 17:46:33.375 205 12664.02 27.38 55203.85 88888.00 2008-07-23 17:46:33.500 205 12664.05 27.35 55203.88 88888.00 2008-07-23 17:46:33.625 205 12664.10 27.35 55203.88 88888.00 2008-07-23 17:46:33.750 205 12664.05 27.35 55203.85 88888.00 2008-07-23 17:46:33.875 205 12664.05 27.35 55203.88 88888.00 2008-07-23 17:46:34.000 205 12664.05 27.35 55203.88 88888.00 2008-07-23 17:46:34.125 205 12664.08 27.38 55203.88 88888.00 2008-07-23 17:46:34.250 205 12664.10 27.30 55203.88 88888.00 2008-07-23 17:46:34.375 205 12664.12 27.32 55203.85 88888.00 2008-07-23 17:46:34.500 205 12664.10 27.32 55203.88 88888.00 2008-07-23 17:46:34.625 205 12664.05 27.32 55203.88 88888.00 2008-07-23 17:46:34.750 205 12664.05 27.32 55203.85 88888.00 2008-07-23 17:46:34.875 205 12664.02 27.32 55203.85 88888.00 2008-07-23 17:46:35.000 205 12664.02 27.32 55203.85 88888.00 2008-07-23 17:46:35.125 205 12663.98 27.32 55203.82 88888.00 2008-07-23 17:46:35.250 205 12663.98 27.30 55203.85 88888.00 2008-07-23 17:46:35.375 205 12663.95 27.30 55203.88 88888.00 2008-07-23 17:46:35.500 205 12663.92 27.32 55203.90 88888.00 2008-07-23 17:46:35.625 205 12663.95 27.32 55203.90 88888.00 2008-07-23 17:46:35.750 205 12663.95 27.32 55203.90 88888.00 2008-07-23 17:46:35.875 205 12663.98 27.32 55203.90 88888.00 2008-07-23 17:46:36.000 205 12664.02 27.32 55203.88 88888.00 2008-07-23 17:46:36.125 205 12664.05 27.30 55203.90 88888.00 2008-07-23 17:46:36.250 205 12664.05 27.32 55203.90 88888.00 2008-07-23 17:46:36.375 205 12664.10 27.30 55203.90 88888.00 2008-07-23 17:46:36.500 205 12664.10 27.30 55203.93 88888.00 2008-07-23 17:46:36.625 205 12664.08 27.27 55203.88 88888.00 2008-07-23 17:46:36.750 205 12664.08 27.30 55203.88 88888.00 2008-07-23 17:46:36.875 205 12664.08 27.30 55203.88 88888.00 2008-07-23 17:46:37.000 205 12664.10 27.27 55203.93 88888.00 2008-07-23 17:46:37.125 205 12664.10 27.30 55203.93 88888.00 2008-07-23 17:46:37.250 205 12664.05 27.30 55203.93 88888.00 2008-07-23 17:46:37.375 205 12664.00 27.27 55203.90 88888.00 2008-07-23 17:46:37.500 205 12663.98 27.30 55203.90 88888.00 2008-07-23 17:46:37.625 205 12664.00 27.27 55203.93 88888.00 2008-07-23 17:46:37.750 205 12664.02 27.27 55203.93 88888.00 2008-07-23 17:46:37.875 205 12664.05 27.27 55203.93 88888.00 2008-07-23 17:46:38.000 205 12664.08 27.27 55203.93 88888.00 2008-07-23 17:46:38.125 205 12664.05 27.27 55203.90 88888.00 2008-07-23 17:46:38.250 205 12664.02 27.27 55203.93 88888.00 2008-07-23 17:46:38.375 205 12664.02 27.30 55203.93 88888.00 2008-07-23 17:46:38.500 205 12664.10 27.30 55203.90 88888.00 2008-07-23 17:46:38.625 205 12664.10 27.27 55203.90 88888.00 2008-07-23 17:46:38.750 205 12664.12 27.27 55203.90 88888.00 2008-07-23 17:46:38.875 205 12664.10 27.25 55203.90 88888.00 2008-07-23 17:46:39.000 205 12664.08 27.25 55203.90 88888.00 2008-07-23 17:46:39.125 205 12664.12 27.25 55203.93 88888.00 2008-07-23 17:46:39.250 205 12664.12 27.25 55203.93 88888.00 2008-07-23 17:46:39.375 205 12664.08 27.25 55203.93 88888.00 2008-07-23 17:46:39.500 205 12664.02 27.25 55203.93 88888.00 2008-07-23 17:46:39.625 205 12664.00 27.25 55203.90 88888.00 2008-07-23 17:46:39.750 205 12664.05 27.25 55203.90 88888.00 2008-07-23 17:46:39.875 205 12664.05 27.27 55203.93 88888.00 2008-07-23 17:46:40.000 205 12664.05 27.27 55203.93 88888.00 2008-07-23 17:46:40.125 205 12664.08 27.27 55203.93 88888.00 2008-07-23 17:46:40.250 205 12664.08 27.25 55203.95 88888.00 2008-07-23 17:46:40.375 205 12664.17 27.27 55203.95 88888.00 2008-07-23 17:46:40.500 205 12664.25 27.30 55203.93 88888.00 2008-07-23 17:46:40.625 205 12664.27 27.30 55203.93 88888.00 2008-07-23 17:46:40.750 205 12664.23 27.27 55203.93 88888.00 2008-07-23 17:46:40.875 205 12664.20 27.27 55203.93 88888.00 2008-07-23 17:46:41.000 205 12664.20 27.25 55203.93 88888.00 2008-07-23 17:46:41.125 205 12664.23 27.25 55203.93 88888.00 2008-07-23 17:46:41.250 205 12664.23 27.25 55203.93 88888.00 2008-07-23 17:46:41.375 205 12664.27 27.27 55203.93 88888.00 2008-07-23 17:46:41.500 205 12664.27 27.25 55203.95 88888.00 2008-07-23 17:46:41.625 205 12664.25 27.25 55203.95 88888.00 2008-07-23 17:46:41.750 205 12664.20 27.27 55203.95 88888.00 2008-07-23 17:46:41.875 205 12664.17 27.27 55203.95 88888.00 2008-07-23 17:46:42.000 205 12664.17 27.25 55203.97 88888.00 2008-07-23 17:46:42.125 205 12664.20 27.25 55203.95 88888.00 2008-07-23 17:46:42.250 205 12664.23 27.25 55203.93 88888.00 2008-07-23 17:46:42.375 205 12664.25 27.25 55203.93 88888.00 2008-07-23 17:46:42.500 205 12664.17 27.23 55203.93 88888.00 2008-07-23 17:46:42.625 205 12664.12 27.25 55203.93 88888.00 2008-07-23 17:46:42.750 205 12664.20 27.25 55203.90 88888.00 2008-07-23 17:46:42.875 205 12664.25 27.23 55203.90 88888.00 2008-07-23 17:46:43.000 205 12664.33 27.23 55203.93 88888.00 2008-07-23 17:46:43.125 205 12664.33 27.23 55203.93 88888.00 2008-07-23 17:46:43.250 205 12664.25 27.20 55203.90 88888.00 2008-07-23 17:46:43.375 205 12664.23 27.23 55203.88 88888.00 2008-07-23 17:46:43.500 205 12664.23 27.23 55203.90 88888.00 2008-07-23 17:46:43.625 205 12664.27 27.20 55203.93 88888.00 2008-07-23 17:46:43.750 205 12664.30 27.20 55203.95 88888.00 2008-07-23 17:46:43.875 205 12664.27 27.20 55203.93 88888.00 2008-07-23 17:46:44.000 205 12664.25 27.18 55203.93 88888.00 2008-07-23 17:46:44.125 205 12664.23 27.18 55203.95 88888.00 2008-07-23 17:46:44.250 205 12664.27 27.15 55203.95 88888.00 2008-07-23 17:46:44.375 205 12664.38 27.18 55203.90 88888.00 2008-07-23 17:46:44.500 205 12664.35 27.18 55203.93 88888.00 2008-07-23 17:46:44.625 205 12664.33 27.18 55203.95 88888.00 2008-07-23 17:46:44.750 205 12664.40 27.18 55203.93 88888.00 2008-07-23 17:46:44.875 205 12664.40 27.20 55203.93 88888.00 2008-07-23 17:46:45.000 205 12664.33 27.18 55203.93 88888.00 2008-07-23 17:46:45.125 205 12664.30 27.15 55203.90 88888.00 2008-07-23 17:46:45.250 205 12664.27 27.15 55203.90 88888.00 2008-07-23 17:46:45.375 205 12664.25 27.18 55203.93 88888.00 2008-07-23 17:46:45.500 205 12664.25 27.15 55203.93 88888.00 2008-07-23 17:46:45.625 205 12664.30 27.07 55203.93 88888.00 2008-07-23 17:46:45.750 205 12664.33 27.10 55203.95 88888.00 2008-07-23 17:46:45.875 205 12664.35 27.10 55203.95 88888.00 2008-07-23 17:46:46.000 205 12664.38 27.10 55203.93 88888.00 2008-07-23 17:46:46.125 205 12664.35 27.10 55203.95 88888.00 2008-07-23 17:46:46.250 205 12664.35 27.05 55203.93 88888.00 2008-07-23 17:46:46.375 205 12664.38 27.05 55203.93 88888.00 2008-07-23 17:46:46.500 205 12664.33 27.07 55203.93 88888.00 2008-07-23 17:46:46.625 205 12664.35 27.10 55203.93 88888.00 2008-07-23 17:46:46.750 205 12664.40 27.07 55203.90 88888.00 2008-07-23 17:46:46.875 205 12664.42 27.07 55203.95 88888.00 2008-07-23 17:46:47.000 205 12664.42 27.07 55203.95 88888.00 2008-07-23 17:46:47.125 205 12664.42 27.10 55203.95 88888.00 2008-07-23 17:46:47.250 205 12664.40 27.07 55203.95 88888.00 2008-07-23 17:46:47.375 205 12664.48 27.07 55203.97 88888.00 2008-07-23 17:46:47.500 205 12664.50 27.10 55203.95 88888.00 2008-07-23 17:46:47.625 205 12664.50 27.07 55203.95 88888.00 2008-07-23 17:46:47.750 205 12664.52 27.05 55203.95 88888.00 2008-07-23 17:46:47.875 205 12664.48 27.02 55203.97 88888.00 2008-07-23 17:46:48.000 205 12664.40 27.02 55203.97 88888.00 2008-07-23 17:46:48.125 205 12664.38 27.05 55203.97 88888.00 2008-07-23 17:46:48.250 205 12664.40 27.05 55203.97 88888.00 2008-07-23 17:46:48.375 205 12664.45 27.02 55203.95 88888.00 2008-07-23 17:46:48.500 205 12664.48 27.02 55203.93 88888.00 2008-07-23 17:46:48.625 205 12664.50 27.05 55203.95 88888.00 2008-07-23 17:46:48.750 205 12664.52 27.07 55203.97 88888.00 2008-07-23 17:46:48.875 205 12664.55 27.05 55203.97 88888.00 2008-07-23 17:46:49.000 205 12664.50 27.05 55203.97 88888.00 2008-07-23 17:46:49.125 205 12664.50 27.05 55203.97 88888.00 2008-07-23 17:46:49.250 205 12664.52 27.02 55203.97 88888.00 2008-07-23 17:46:49.375 205 12664.55 27.02 55203.95 88888.00 2008-07-23 17:46:49.500 205 12664.55 27.02 55203.97 88888.00 2008-07-23 17:46:49.625 205 12664.55 27.00 55203.97 88888.00 2008-07-23 17:46:49.750 205 12664.58 27.00 55203.97 88888.00 2008-07-23 17:46:49.875 205 12664.58 27.02 55203.95 88888.00 2008-07-23 17:46:50.000 205 12664.50 27.02 55203.95 88888.00 2008-07-23 17:46:50.125 205 12664.50 27.02 55203.97 88888.00 2008-07-23 17:46:50.250 205 12664.50 27.00 55203.95 88888.00 2008-07-23 17:46:50.375 205 12664.52 27.00 55203.93 88888.00 2008-07-23 17:46:50.500 205 12664.45 26.98 55203.93 88888.00 2008-07-23 17:46:50.625 205 12664.45 27.00 55203.95 88888.00 2008-07-23 17:46:50.750 205 12664.50 27.02 55203.95 88888.00 2008-07-23 17:46:50.875 205 12664.52 27.00 55203.97 88888.00 2008-07-23 17:46:51.000 205 12664.55 27.02 55203.97 88888.00 2008-07-23 17:46:51.125 205 12664.55 27.02 55203.97 88888.00 2008-07-23 17:46:51.250 205 12664.48 27.02 55203.95 88888.00 2008-07-23 17:46:51.375 205 12664.50 27.02 55203.95 88888.00 2008-07-23 17:46:51.500 205 12664.55 27.05 55203.97 88888.00 2008-07-23 17:46:51.625 205 12664.58 27.02 55203.95 88888.00 2008-07-23 17:46:51.750 205 12664.60 27.02 55203.93 88888.00 2008-07-23 17:46:51.875 205 12664.62 26.98 55203.93 88888.00 2008-07-23 17:46:52.000 205 12664.65 27.00 55203.95 88888.00 2008-07-23 17:46:52.125 205 12664.65 27.02 55203.95 88888.00 2008-07-23 17:46:52.250 205 12664.58 27.00 55203.97 88888.00 2008-07-23 17:46:52.375 205 12664.52 27.00 55203.97 88888.00 2008-07-23 17:46:52.500 205 12664.50 27.02 55204.00 88888.00 2008-07-23 17:46:52.625 205 12664.52 27.00 55203.97 88888.00 2008-07-23 17:46:52.750 205 12664.55 27.02 55203.95 88888.00 2008-07-23 17:46:52.875 205 12664.58 27.02 55203.95 88888.00 2008-07-23 17:46:53.000 205 12664.58 27.02 55203.95 88888.00 2008-07-23 17:46:53.125 205 12664.58 27.00 55203.95 88888.00 2008-07-23 17:46:53.250 205 12664.60 27.00 55203.95 88888.00 2008-07-23 17:46:53.375 205 12664.70 27.02 55203.95 88888.00 2008-07-23 17:46:53.500 205 12664.67 27.02 55203.95 88888.00 2008-07-23 17:46:53.625 205 12664.62 27.00 55203.95 88888.00 2008-07-23 17:46:53.750 205 12664.62 27.00 55203.97 88888.00 2008-07-23 17:46:53.875 205 12664.65 27.02 55203.97 88888.00 2008-07-23 17:46:54.000 205 12664.65 27.02 55203.97 88888.00 2008-07-23 17:46:54.125 205 12664.67 27.00 55203.97 88888.00 2008-07-23 17:46:54.250 205 12664.65 27.02 55203.97 88888.00 2008-07-23 17:46:54.375 205 12664.62 27.02 55203.95 88888.00 2008-07-23 17:46:54.500 205 12664.62 27.05 55203.95 88888.00 2008-07-23 17:46:54.625 205 12664.65 27.02 55203.97 88888.00 2008-07-23 17:46:54.750 205 12664.65 27.02 55203.97 88888.00 2008-07-23 17:46:54.875 205 12664.65 27.02 55203.97 88888.00 2008-07-23 17:46:55.000 205 12664.55 27.05 55204.00 88888.00 2008-07-23 17:46:55.125 205 12664.55 27.02 55204.00 88888.00 2008-07-23 17:46:55.250 205 12664.65 27.02 55203.97 88888.00 2008-07-23 17:46:55.375 205 12664.70 27.02 55203.95 88888.00 2008-07-23 17:46:55.500 205 12664.62 27.05 55203.97 88888.00 2008-07-23 17:46:55.625 205 12664.55 27.05 55204.00 88888.00 2008-07-23 17:46:55.750 205 12664.55 27.05 55204.00 88888.00 2008-07-23 17:46:55.875 205 12664.62 27.05 55204.00 88888.00 2008-07-23 17:46:56.000 205 12664.60 27.02 55204.00 88888.00 2008-07-23 17:46:56.125 205 12664.60 27.00 55204.00 88888.00 2008-07-23 17:46:56.250 205 12664.58 27.02 55204.00 88888.00 2008-07-23 17:46:56.375 205 12664.52 27.05 55204.03 88888.00 2008-07-23 17:46:56.500 205 12664.50 27.05 55204.00 88888.00 2008-07-23 17:46:56.625 205 12664.58 27.07 55204.00 88888.00 2008-07-23 17:46:56.750 205 12664.67 27.05 55204.00 88888.00 2008-07-23 17:46:56.875 205 12664.70 27.05 55204.00 88888.00 2008-07-23 17:46:57.000 205 12664.67 27.02 55204.00 88888.00 2008-07-23 17:46:57.125 205 12664.62 27.05 55204.00 88888.00 2008-07-23 17:46:57.250 205 12664.60 27.02 55204.00 88888.00 2008-07-23 17:46:57.375 205 12664.62 27.02 55203.97 88888.00 2008-07-23 17:46:57.500 205 12664.62 27.02 55203.97 88888.00 2008-07-23 17:46:57.625 205 12664.65 27.05 55203.97 88888.00 2008-07-23 17:46:57.750 205 12664.65 27.05 55203.97 88888.00 2008-07-23 17:46:57.875 205 12664.62 27.05 55204.03 88888.00 2008-07-23 17:46:58.000 205 12664.65 27.02 55204.00 88888.00 2008-07-23 17:46:58.125 205 12664.65 27.02 55204.00 88888.00 2008-07-23 17:46:58.250 205 12664.60 27.05 55204.00 88888.00 2008-07-23 17:46:58.375 205 12664.55 27.05 55204.00 88888.00 2008-07-23 17:46:58.500 205 12664.58 27.05 55204.00 88888.00 2008-07-23 17:46:58.625 205 12664.65 27.07 55204.00 88888.00 2008-07-23 17:46:58.750 205 12664.62 27.07 55204.00 88888.00 2008-07-23 17:46:58.875 205 12664.60 27.07 55204.00 88888.00 2008-07-23 17:46:59.000 205 12664.62 27.07 55203.97 88888.00 2008-07-23 17:46:59.125 205 12664.65 27.05 55204.00 88888.00 2008-07-23 17:46:59.250 205 12664.62 27.07 55204.00 88888.00 2008-07-23 17:46:59.375 205 12664.62 27.07 55204.00 88888.00 2008-07-23 17:46:59.500 205 12664.62 27.10 55204.03 88888.00 2008-07-23 17:46:59.625 205 12664.62 27.10 55204.03 88888.00 2008-07-23 17:46:59.750 205 12664.65 27.10 55204.05 88888.00 2008-07-23 17:46:59.875 205 12664.55 27.07 55204.03 88888.00 2008-07-23 17:47:00.000 205 12664.50 27.05 55204.00 88888.00 2008-07-23 17:47:00.125 205 12664.58 27.07 55204.00 88888.00 2008-07-23 17:47:00.250 205 12664.58 27.07 55204.00 88888.00 2008-07-23 17:47:00.375 205 12664.55 27.10 55204.03 88888.00 2008-07-23 17:47:00.500 205 12664.52 27.07 55204.03 88888.00 2008-07-23 17:47:00.625 205 12664.50 27.07 55204.03 88888.00 2008-07-23 17:47:00.750 205 12664.52 27.07 55204.03 88888.00 2008-07-23 17:47:00.875 205 12664.52 27.10 55204.03 88888.00 2008-07-23 17:47:01.000 205 12664.55 27.10 55204.05 88888.00 2008-07-23 17:47:01.125 205 12664.55 27.10 55204.05 88888.00 2008-07-23 17:47:01.250 205 12664.55 27.07 55204.03 88888.00 2008-07-23 17:47:01.375 205 12664.58 27.10 55204.03 88888.00 2008-07-23 17:47:01.500 205 12664.58 27.10 55204.03 88888.00 2008-07-23 17:47:01.625 205 12664.62 27.10 55204.00 88888.00 2008-07-23 17:47:01.750 205 12664.60 27.10 55204.03 88888.00 2008-07-23 17:47:01.875 205 12664.58 27.10 55204.03 88888.00 2008-07-23 17:47:02.000 205 12664.62 27.10 55204.03 88888.00 2008-07-23 17:47:02.125 205 12664.65 27.07 55204.05 88888.00 2008-07-23 17:47:02.250 205 12664.62 27.07 55204.05 88888.00 2008-07-23 17:47:02.375 205 12664.65 27.07 55204.03 88888.00 2008-07-23 17:47:02.500 205 12664.65 27.07 55204.03 88888.00 2008-07-23 17:47:02.625 205 12664.58 27.07 55204.03 88888.00 2008-07-23 17:47:02.750 205 12664.50 27.10 55204.05 88888.00 2008-07-23 17:47:02.875 205 12664.50 27.10 55204.05 88888.00 2008-07-23 17:47:03.000 205 12664.50 27.07 55204.05 88888.00 2008-07-23 17:47:03.125 205 12664.52 27.07 55204.07 88888.00 2008-07-23 17:47:03.250 205 12664.52 27.07 55204.07 88888.00 2008-07-23 17:47:03.375 205 12664.48 27.07 55204.05 88888.00 2008-07-23 17:47:03.500 205 12664.50 27.07 55204.07 88888.00 2008-07-23 17:47:03.625 205 12664.55 27.07 55204.07 88888.00 2008-07-23 17:47:03.750 205 12664.52 27.07 55204.10 88888.00 2008-07-23 17:47:03.875 205 12664.52 27.07 55204.10 88888.00 2008-07-23 17:47:04.000 205 12664.52 27.05 55204.05 88888.00 2008-07-23 17:47:04.125 205 12664.52 27.07 55204.05 88888.00 2008-07-23 17:47:04.250 205 12664.50 27.07 55204.07 88888.00 2008-07-23 17:47:04.375 205 12664.52 27.07 55204.07 88888.00 2008-07-23 17:47:04.500 205 12664.52 27.07 55204.07 88888.00 2008-07-23 17:47:04.625 205 12664.48 27.05 55204.10 88888.00 2008-07-23 17:47:04.750 205 12664.48 27.02 55204.10 88888.00 2008-07-23 17:47:04.875 205 12664.42 27.05 55204.10 88888.00 2008-07-23 17:47:05.000 205 12664.40 27.07 55204.07 88888.00 2008-07-23 17:47:05.125 205 12664.48 27.05 55204.10 88888.00 2008-07-23 17:47:05.250 205 12664.50 27.02 55204.10 88888.00 2008-07-23 17:47:05.375 205 12664.45 27.07 55204.10 88888.00 2008-07-23 17:47:05.500 205 12664.45 27.07 55204.12 88888.00 2008-07-23 17:47:05.625 205 12664.42 27.07 55204.10 88888.00 2008-07-23 17:47:05.750 205 12664.42 27.07 55204.10 88888.00 2008-07-23 17:47:05.875 205 12664.50 27.05 55204.10 88888.00 2008-07-23 17:47:06.000 205 12664.55 27.05 55204.10 88888.00 2008-07-23 17:47:06.125 205 12664.50 27.07 55204.12 88888.00 2008-07-23 17:47:06.250 205 12664.45 27.05 55204.12 88888.00 2008-07-23 17:47:06.375 205 12664.48 27.07 55204.12 88888.00 2008-07-23 17:47:06.500 205 12664.48 27.07 55204.12 88888.00 2008-07-23 17:47:06.625 205 12664.40 27.07 55204.12 88888.00 2008-07-23 17:47:06.750 205 12664.38 27.07 55204.10 88888.00 2008-07-23 17:47:06.875 205 12664.35 27.07 55204.07 88888.00 2008-07-23 17:47:07.000 205 12664.35 27.05 55204.12 88888.00 2008-07-23 17:47:07.125 205 12664.38 27.07 55204.12 88888.00 2008-07-23 17:47:07.250 205 12664.40 27.05 55204.12 88888.00 2008-07-23 17:47:07.375 205 12664.42 27.05 55204.12 88888.00 2008-07-23 17:47:07.500 205 12664.42 27.05 55204.12 88888.00 2008-07-23 17:47:07.625 205 12664.45 27.05 55204.15 88888.00 2008-07-23 17:47:07.750 205 12664.45 27.05 55204.15 88888.00 2008-07-23 17:47:07.875 205 12664.35 27.05 55204.15 88888.00 2008-07-23 17:47:08.000 205 12664.33 27.05 55204.12 88888.00 2008-07-23 17:47:08.125 205 12664.33 27.07 55204.12 88888.00 2008-07-23 17:47:08.250 205 12664.38 27.05 55204.12 88888.00 2008-07-23 17:47:08.375 205 12664.42 27.07 55204.12 88888.00 2008-07-23 17:47:08.500 205 12664.42 27.07 55204.15 88888.00 2008-07-23 17:47:08.625 205 12664.45 27.07 55204.15 88888.00 2008-07-23 17:47:08.750 205 12664.42 27.07 55204.15 88888.00 2008-07-23 17:47:08.875 205 12664.38 27.05 55204.15 88888.00 2008-07-23 17:47:09.000 205 12664.38 27.05 55204.15 88888.00 2008-07-23 17:47:09.125 205 12664.38 27.02 55204.18 88888.00 2008-07-23 17:47:09.250 205 12664.40 27.02 55204.20 88888.00 2008-07-23 17:47:09.375 205 12664.42 27.05 55204.18 88888.00 2008-07-23 17:47:09.500 205 12664.38 27.05 55204.15 88888.00 2008-07-23 17:47:09.625 205 12664.35 27.02 55204.18 88888.00 2008-07-23 17:47:09.750 205 12664.33 27.02 55204.18 88888.00 2008-07-23 17:47:09.875 205 12664.30 27.02 55204.18 88888.00 2008-07-23 17:47:10.000 205 12664.30 27.02 55204.18 88888.00 2008-07-23 17:47:10.125 205 12664.30 27.02 55204.20 88888.00 2008-07-23 17:47:10.250 205 12664.27 27.00 55204.20 88888.00 2008-07-23 17:47:10.375 205 12664.30 27.00 55204.18 88888.00 2008-07-23 17:47:10.500 205 12664.33 27.00 55204.20 88888.00 2008-07-23 17:47:10.625 205 12664.38 27.00 55204.20 88888.00 2008-07-23 17:47:10.750 205 12664.35 27.00 55204.20 88888.00 2008-07-23 17:47:10.875 205 12664.25 27.02 55204.22 88888.00 2008-07-23 17:47:11.000 205 12664.25 27.02 55204.20 88888.00 2008-07-23 17:47:11.125 205 12664.33 27.00 55204.18 88888.00 2008-07-23 17:47:11.250 205 12664.35 27.00 55204.20 88888.00 2008-07-23 17:47:11.375 205 12664.33 27.00 55204.20 88888.00 2008-07-23 17:47:11.500 205 12664.27 27.00 55204.20 88888.00 2008-07-23 17:47:11.625 205 12664.27 27.00 55204.18 88888.00 2008-07-23 17:47:11.750 205 12664.30 26.98 55204.18 88888.00 2008-07-23 17:47:11.875 205 12664.25 26.98 55204.22 88888.00 2008-07-23 17:47:12.000 205 12664.25 27.00 55204.22 88888.00 2008-07-23 17:47:12.125 205 12664.23 27.00 55204.22 88888.00 2008-07-23 17:47:12.250 205 12664.20 26.98 55204.22 88888.00 2008-07-23 17:47:12.375 205 12664.23 26.98 55204.22 88888.00 2008-07-23 17:47:12.500 205 12664.20 27.00 55204.22 88888.00 2008-07-23 17:47:12.625 205 12664.17 27.02 55204.22 88888.00 2008-07-23 17:47:12.750 205 12664.17 27.02 55204.25 88888.00 2008-07-23 17:47:12.875 205 12664.20 27.02 55204.25 88888.00 2008-07-23 17:47:13.000 205 12664.17 27.02 55204.22 88888.00 2008-07-23 17:47:13.125 205 12664.12 27.02 55204.22 88888.00 2008-07-23 17:47:13.250 205 12664.15 27.00 55204.25 88888.00 2008-07-23 17:47:13.375 205 12664.17 27.00 55204.25 88888.00 2008-07-23 17:47:13.500 205 12664.17 27.02 55204.22 88888.00 2008-07-23 17:47:13.625 205 12664.20 27.02 55204.22 88888.00 2008-07-23 17:47:13.750 205 12664.23 27.02 55204.22 88888.00 2008-07-23 17:47:13.875 205 12664.17 27.05 55204.25 88888.00 2008-07-23 17:47:14.000 205 12664.17 27.07 55204.28 88888.00 2008-07-23 17:47:14.125 205 12664.20 27.07 55204.25 88888.00 2008-07-23 17:47:14.250 205 12664.08 27.05 55204.28 88888.00 2008-07-23 17:47:14.375 205 12664.05 27.07 55204.25 88888.00 2008-07-23 17:47:14.500 205 12664.08 27.05 55204.28 88888.00 2008-07-23 17:47:14.625 205 12664.10 27.07 55204.28 88888.00 2008-07-23 17:47:14.750 205 12664.15 27.05 55204.28 88888.00 2008-07-23 17:47:14.875 205 12664.10 27.05 55204.25 88888.00 2008-07-23 17:47:15.000 205 12664.08 27.05 55204.25 88888.00 2008-07-23 17:47:15.125 205 12664.12 27.02 55204.25 88888.00 2008-07-23 17:47:15.250 205 12664.20 27.05 55204.28 88888.00 2008-07-23 17:47:15.375 205 12664.20 27.07 55204.25 88888.00 2008-07-23 17:47:15.500 205 12664.15 27.07 55204.25 88888.00 2008-07-23 17:47:15.625 205 12664.10 27.07 55204.25 88888.00 2008-07-23 17:47:15.750 205 12664.08 27.07 55204.28 88888.00 2008-07-23 17:47:15.875 205 12664.02 27.07 55204.25 88888.00 2008-07-23 17:47:16.000 205 12664.00 27.07 55204.28 88888.00 2008-07-23 17:47:16.125 205 12664.00 27.05 55204.30 88888.00 2008-07-23 17:47:16.250 205 12664.05 27.05 55204.30 88888.00 2008-07-23 17:47:16.375 205 12664.08 27.07 55204.30 88888.00 2008-07-23 17:47:16.500 205 12664.05 27.05 55204.28 88888.00 2008-07-23 17:47:16.625 205 12664.02 27.05 55204.28 88888.00 2008-07-23 17:47:16.750 205 12663.98 27.05 55204.30 88888.00 2008-07-23 17:47:16.875 205 12663.98 27.05 55204.30 88888.00 2008-07-23 17:47:17.000 205 12664.05 27.07 55204.28 88888.00 2008-07-23 17:47:17.125 205 12664.08 27.10 55204.28 88888.00 2008-07-23 17:47:17.250 205 12664.05 27.07 55204.30 88888.00 2008-07-23 17:47:17.375 205 12664.08 27.05 55204.30 88888.00 2008-07-23 17:47:17.500 205 12664.02 27.05 55204.28 88888.00 2008-07-23 17:47:17.625 205 12663.95 27.05 55204.30 88888.00 2008-07-23 17:47:17.750 205 12663.92 27.05 55204.32 88888.00 2008-07-23 17:47:17.875 205 12663.95 27.07 55204.35 88888.00 2008-07-23 17:47:18.000 205 12663.95 27.07 55204.30 88888.00 2008-07-23 17:47:18.125 205 12663.92 27.05 55204.32 88888.00 2008-07-23 17:47:18.250 205 12663.90 27.02 55204.32 88888.00 2008-07-23 17:47:18.375 205 12663.98 27.05 55204.32 88888.00 2008-07-23 17:47:18.500 205 12663.98 27.05 55204.32 88888.00 2008-07-23 17:47:18.625 205 12663.88 27.02 55204.32 88888.00 2008-07-23 17:47:18.750 205 12663.85 27.00 55204.35 88888.00 2008-07-23 17:47:18.875 205 12663.90 27.02 55204.30 88888.00 2008-07-23 17:47:19.000 205 12663.88 27.02 55204.30 88888.00 2008-07-23 17:47:19.125 205 12663.83 27.02 55204.32 88888.00 2008-07-23 17:47:19.250 205 12663.83 26.98 55204.32 88888.00 2008-07-23 17:47:19.375 205 12663.88 26.98 55204.32 88888.00 2008-07-23 17:47:19.500 205 12663.85 26.98 55204.35 88888.00 2008-07-23 17:47:19.625 205 12663.92 26.98 55204.35 88888.00 2008-07-23 17:47:19.750 205 12663.95 26.98 55204.32 88888.00 2008-07-23 17:47:19.875 205 12663.88 27.00 55204.32 88888.00 2008-07-23 17:47:20.000 205 12663.85 26.98 55204.35 88888.00 2008-07-23 17:47:20.125 205 12663.88 26.98 55204.35 88888.00 2008-07-23 17:47:20.250 205 12663.90 26.98 55204.32 88888.00 2008-07-23 17:47:20.375 205 12663.92 26.98 55204.32 88888.00 2008-07-23 17:47:20.500 205 12663.90 26.95 55204.35 88888.00 2008-07-23 17:47:20.625 205 12663.92 26.95 55204.38 88888.00 2008-07-23 17:47:20.750 205 12663.90 26.93 55204.35 88888.00 2008-07-23 17:47:20.875 205 12663.90 26.93 55204.35 88888.00 2008-07-23 17:47:21.000 205 12663.90 26.93 55204.35 88888.00 2008-07-23 17:47:21.125 205 12663.90 26.90 55204.38 88888.00 2008-07-23 17:47:21.250 205 12663.90 26.93 55204.38 88888.00 2008-07-23 17:47:21.375 205 12663.92 26.90 55204.35 88888.00 2008-07-23 17:47:21.500 205 12663.90 26.90 55204.35 88888.00 2008-07-23 17:47:21.625 205 12663.85 26.88 55204.38 88888.00 2008-07-23 17:47:21.750 205 12663.85 26.90 55204.38 88888.00 2008-07-23 17:47:21.875 205 12663.85 26.88 55204.38 88888.00 2008-07-23 17:47:22.000 205 12663.88 26.85 55204.38 88888.00 2008-07-23 17:47:22.125 205 12663.88 26.88 55204.35 88888.00 2008-07-23 17:47:22.250 205 12663.90 26.85 55204.38 88888.00 2008-07-23 17:47:22.375 205 12663.95 26.85 55204.40 88888.00 2008-07-23 17:47:22.500 205 12663.95 26.85 55204.40 88888.00 2008-07-23 17:47:22.625 205 12663.95 26.85 55204.40 88888.00 2008-07-23 17:47:22.750 205 12663.90 26.82 55204.38 88888.00 2008-07-23 17:47:22.875 205 12663.92 26.82 55204.38 88888.00 2008-07-23 17:47:23.000 205 12663.92 26.82 55204.38 88888.00 2008-07-23 17:47:23.125 205 12663.92 26.82 55204.40 88888.00 2008-07-23 17:47:23.250 205 12663.92 26.80 55204.38 88888.00 2008-07-23 17:47:23.375 205 12663.92 26.80 55204.35 88888.00 2008-07-23 17:47:23.500 205 12663.90 26.77 55204.38 88888.00 2008-07-23 17:47:23.625 205 12663.90 26.77 55204.38 88888.00 2008-07-23 17:47:23.750 205 12663.90 26.75 55204.38 88888.00 2008-07-23 17:47:23.875 205 12663.95 26.80 55204.38 88888.00 2008-07-23 17:47:24.000 205 12663.95 26.75 55204.40 88888.00 2008-07-23 17:47:24.125 205 12663.92 26.75 55204.40 88888.00 2008-07-23 17:47:24.250 205 12663.92 26.70 55204.38 88888.00 2008-07-23 17:47:24.375 205 12663.98 26.70 55204.40 88888.00 2008-07-23 17:47:24.500 205 12663.98 26.70 55204.40 88888.00 2008-07-23 17:47:24.625 205 12663.95 26.65 55204.38 88888.00 2008-07-23 17:47:24.750 205 12663.92 26.68 55204.38 88888.00 2008-07-23 17:47:24.875 205 12663.92 26.70 55204.38 88888.00 2008-07-23 17:47:25.000 205 12663.98 26.70 55204.40 88888.00 2008-07-23 17:47:25.125 205 12664.02 26.68 55204.40 88888.00 2008-07-23 17:47:25.250 205 12664.02 26.62 55204.40 88888.00 2008-07-23 17:47:25.375 205 12664.08 26.60 55204.40 88888.00 2008-07-23 17:47:25.500 205 12664.05 26.60 55204.38 88888.00 2008-07-23 17:47:25.625 205 12664.02 26.60 55204.40 88888.00 2008-07-23 17:47:25.750 205 12664.05 26.60 55204.38 88888.00 2008-07-23 17:47:25.875 205 12664.08 26.57 55204.38 88888.00 2008-07-23 17:47:26.000 205 12664.08 26.57 55204.38 88888.00 2008-07-23 17:47:26.125 205 12664.05 26.55 55204.40 88888.00 2008-07-23 17:47:26.250 205 12664.10 26.55 55204.43 88888.00 2008-07-23 17:47:26.375 205 12664.12 26.55 55204.43 88888.00 2008-07-23 17:47:26.500 205 12664.10 26.55 55204.40 88888.00 2008-07-23 17:47:26.625 205 12664.08 26.52 55204.40 88888.00 2008-07-23 17:47:26.750 205 12664.08 26.50 55204.40 88888.00 2008-07-23 17:47:26.875 205 12664.10 26.50 55204.40 88888.00 2008-07-23 17:47:27.000 205 12664.10 26.50 55204.43 88888.00 2008-07-23 17:47:27.125 205 12664.12 26.48 55204.43 88888.00 2008-07-23 17:47:27.250 205 12664.08 26.45 55204.45 88888.00 2008-07-23 17:47:27.375 205 12664.08 26.48 55204.43 88888.00 2008-07-23 17:47:27.500 205 12664.12 26.45 55204.43 88888.00 2008-07-23 17:47:27.625 205 12664.17 26.43 55204.38 88888.00 2008-07-23 17:47:27.750 205 12664.20 26.40 55204.38 88888.00 2008-07-23 17:47:27.875 205 12664.25 26.40 55204.40 88888.00 2008-07-23 17:47:28.000 205 12664.25 26.40 55204.40 88888.00 2008-07-23 17:47:28.125 205 12664.25 26.35 55204.43 88888.00 2008-07-23 17:47:28.250 205 12664.20 26.35 55204.43 88888.00 2008-07-23 17:47:28.375 205 12664.20 26.35 55204.40 88888.00 2008-07-23 17:47:28.500 205 12664.17 26.35 55204.40 88888.00 2008-07-23 17:47:28.625 205 12664.17 26.32 55204.40 88888.00 2008-07-23 17:47:28.750 205 12664.17 26.32 55204.40 88888.00 2008-07-23 17:47:28.875 205 12664.20 26.32 55204.40 88888.00 2008-07-23 17:47:29.000 205 12664.20 26.30 55204.38 88888.00 2008-07-23 17:47:29.125 205 12664.20 26.27 55204.40 88888.00 2008-07-23 17:47:29.250 205 12664.23 26.20 55204.38 88888.00 2008-07-23 17:47:29.375 205 12664.30 26.20 55204.38 88888.00 2008-07-23 17:47:29.500 205 12664.33 26.20 55204.38 88888.00 2008-07-23 17:47:29.625 205 12664.35 26.20 55204.35 88888.00 2008-07-23 17:47:29.750 205 12664.33 26.20 55204.38 88888.00 2008-07-23 17:47:29.875 205 12664.33 26.18 55204.35 88888.00 2008-07-23 17:47:30.000 205 12664.40 26.12 55204.35 88888.00 2008-07-23 17:47:30.125 205 12664.45 26.12 55204.38 88888.00 2008-07-23 17:47:30.250 205 12664.48 26.10 55204.35 88888.00 2008-07-23 17:47:30.375 205 12664.50 26.10 55204.35 88888.00 2008-07-23 17:47:30.500 205 12664.50 26.10 55204.35 88888.00 2008-07-23 17:47:30.625 205 12664.45 26.10 55204.35 88888.00 2008-07-23 17:47:30.750 205 12664.45 26.07 55204.35 88888.00 2008-07-23 17:47:30.875 205 12664.42 26.05 55204.35 88888.00 2008-07-23 17:47:31.000 205 12664.48 26.05 55204.35 88888.00 2008-07-23 17:47:31.125 205 12664.50 26.05 55204.38 88888.00 2008-07-23 17:47:31.250 205 12664.50 26.05 55204.38 88888.00 2008-07-23 17:47:31.375 205 12664.52 26.05 55204.38 88888.00 2008-07-23 17:47:31.500 205 12664.52 26.07 55204.38 88888.00 2008-07-23 17:47:31.625 205 12664.58 26.00 55204.35 88888.00 2008-07-23 17:47:31.750 205 12664.60 26.00 55204.35 88888.00 2008-07-23 17:47:31.875 205 12664.60 25.98 55204.35 88888.00 2008-07-23 17:47:32.000 205 12664.58 25.95 55204.32 88888.00 2008-07-23 17:47:32.125 205 12664.60 25.95 55204.32 88888.00 2008-07-23 17:47:32.250 205 12664.62 25.93 55204.35 88888.00 2008-07-23 17:47:32.375 205 12664.67 25.93 55204.32 88888.00 2008-07-23 17:47:32.500 205 12664.65 25.88 55204.35 88888.00 2008-07-23 17:47:32.625 205 12664.60 25.85 55204.38 88888.00 2008-07-23 17:47:32.750 205 12664.58 25.85 55204.35 88888.00 2008-07-23 17:47:32.875 205 12664.60 25.85 55204.35 88888.00 2008-07-23 17:47:33.000 205 12664.67 25.82 55204.35 88888.00 2008-07-23 17:47:33.125 205 12664.73 25.80 55204.35 88888.00 2008-07-23 17:47:33.250 205 12664.70 25.77 55204.35 88888.00 2008-07-23 17:47:33.375 205 12664.73 25.77 55204.35 88888.00 2008-07-23 17:47:33.500 205 12664.73 25.77 55204.35 88888.00 2008-07-23 17:47:33.625 205 12664.65 25.77 55204.38 88888.00 2008-07-23 17:47:33.750 205 12664.62 25.75 55204.38 88888.00 2008-07-23 17:47:33.875 205 12664.58 25.75 55204.35 88888.00 2008-07-23 17:47:34.000 205 12664.62 25.73 55204.38 88888.00 2008-07-23 17:47:34.125 205 12664.60 25.73 55204.38 88888.00 2008-07-23 17:47:34.250 205 12664.58 25.70 55204.38 88888.00 2008-07-23 17:47:34.375 205 12664.70 25.70 55204.38 88888.00 2008-07-23 17:47:34.500 205 12664.73 25.68 55204.40 88888.00 2008-07-23 17:47:34.625 205 12664.73 25.65 55204.38 88888.00 2008-07-23 17:47:34.750 205 12664.73 25.65 55204.40 88888.00 2008-07-23 17:47:34.875 205 12664.75 25.65 55204.40 88888.00 2008-07-23 17:47:35.000 205 12664.73 25.60 55204.38 88888.00 2008-07-23 17:47:35.125 205 12664.73 25.60 55204.38 88888.00 2008-07-23 17:47:35.250 205 12664.75 25.57 55204.38 88888.00 2008-07-23 17:47:35.375 205 12664.75 25.57 55204.38 88888.00 2008-07-23 17:47:35.500 205 12664.80 25.57 55204.40 88888.00 2008-07-23 17:47:35.625 205 12664.85 25.52 55204.40 88888.00 2008-07-23 17:47:35.750 205 12664.80 25.52 55204.38 88888.00 2008-07-23 17:47:35.875 205 12664.73 25.52 55204.38 88888.00 2008-07-23 17:47:36.000 205 12664.70 25.50 55204.38 88888.00 2008-07-23 17:47:36.125 205 12664.70 25.50 55204.38 88888.00 2008-07-23 17:47:36.250 205 12664.65 25.48 55204.38 88888.00 2008-07-23 17:47:36.375 205 12664.62 25.48 55204.40 88888.00 2008-07-23 17:47:36.500 205 12664.62 25.45 55204.40 88888.00 2008-07-23 17:47:36.625 205 12664.62 25.45 55204.40 88888.00 2008-07-23 17:47:36.750 205 12664.65 25.43 55204.40 88888.00 2008-07-23 17:47:36.875 205 12664.70 25.43 55204.38 88888.00 2008-07-23 17:47:37.000 205 12664.73 25.43 55204.38 88888.00 2008-07-23 17:47:37.125 205 12664.70 25.40 55204.40 88888.00 2008-07-23 17:47:37.250 205 12664.67 25.35 55204.40 88888.00 2008-07-23 17:47:37.375 205 12664.67 25.38 55204.38 88888.00 2008-07-23 17:47:37.500 205 12664.67 25.38 55204.40 88888.00 2008-07-23 17:47:37.625 205 12664.67 25.38 55204.40 88888.00 2008-07-23 17:47:37.750 205 12664.67 25.35 55204.38 88888.00 2008-07-23 17:47:37.875 205 12664.67 25.35 55204.38 88888.00 2008-07-23 17:47:38.000 205 12664.70 25.32 55204.38 88888.00 2008-07-23 17:47:38.125 205 12664.70 25.35 55204.38 88888.00 2008-07-23 17:47:38.250 205 12664.60 25.32 55204.40 88888.00 2008-07-23 17:47:38.375 205 12664.60 25.32 55204.43 88888.00 2008-07-23 17:47:38.500 205 12664.65 25.32 55204.43 88888.00 2008-07-23 17:47:38.625 205 12664.67 25.32 55204.43 88888.00 2008-07-23 17:47:38.750 205 12664.60 25.30 55204.43 88888.00 2008-07-23 17:47:38.875 205 12664.55 25.30 55204.43 88888.00 2008-07-23 17:47:39.000 205 12664.52 25.32 55204.45 88888.00 2008-07-23 17:47:39.125 205 12664.48 25.32 55204.47 88888.00 2008-07-23 17:47:39.250 205 12664.50 25.27 55204.45 88888.00 2008-07-23 17:47:39.375 205 12664.50 25.27 55204.43 88888.00 2008-07-23 17:47:39.500 205 12664.45 25.27 55204.45 88888.00 2008-07-23 17:47:39.625 205 12664.42 25.27 55204.47 88888.00 2008-07-23 17:47:39.750 205 12664.45 25.27 55204.47 88888.00 2008-07-23 17:47:39.875 205 12664.52 25.30 55204.47 88888.00 2008-07-23 17:47:40.000 205 12664.52 25.27 55204.45 88888.00 2008-07-23 17:47:40.125 205 12664.50 25.30 55204.45 88888.00 2008-07-23 17:47:40.250 205 12664.42 25.27 55204.45 88888.00 2008-07-23 17:47:40.375 205 12664.45 25.27 55204.45 88888.00 2008-07-23 17:47:40.500 205 12664.48 25.30 55204.43 88888.00 2008-07-23 17:47:40.625 205 12664.45 25.27 55204.45 88888.00 2008-07-23 17:47:40.750 205 12664.40 25.27 55204.47 88888.00 2008-07-23 17:47:40.875 205 12664.42 25.30 55204.45 88888.00 2008-07-23 17:47:41.000 205 12664.40 25.30 55204.45 88888.00 2008-07-23 17:47:41.125 205 12664.45 25.30 55204.50 88888.00 2008-07-23 17:47:41.250 205 12664.48 25.27 55204.47 88888.00 2008-07-23 17:47:41.375 205 12664.45 25.30 55204.45 88888.00 2008-07-23 17:47:41.500 205 12664.45 25.30 55204.47 88888.00 2008-07-23 17:47:41.625 205 12664.40 25.30 55204.47 88888.00 2008-07-23 17:47:41.750 205 12664.42 25.32 55204.47 88888.00 2008-07-23 17:47:41.875 205 12664.45 25.32 55204.47 88888.00 2008-07-23 17:47:42.000 205 12664.45 25.32 55204.47 88888.00 2008-07-23 17:47:42.125 205 12664.42 25.32 55204.47 88888.00 2008-07-23 17:47:42.250 205 12664.40 25.32 55204.45 88888.00 2008-07-23 17:47:42.375 205 12664.42 25.32 55204.45 88888.00 2008-07-23 17:47:42.500 205 12664.38 25.32 55204.47 88888.00 2008-07-23 17:47:42.625 205 12664.40 25.35 55204.47 88888.00 2008-07-23 17:47:42.750 205 12664.40 25.35 55204.47 88888.00 2008-07-23 17:47:42.875 205 12664.40 25.38 55204.47 88888.00 2008-07-23 17:47:43.000 205 12664.38 25.38 55204.47 88888.00 2008-07-23 17:47:43.125 205 12664.33 25.38 55204.50 88888.00 2008-07-23 17:47:43.250 205 12664.30 25.38 55204.50 88888.00 2008-07-23 17:47:43.375 205 12664.33 25.38 55204.53 88888.00 2008-07-23 17:47:43.500 205 12664.35 25.40 55204.50 88888.00 2008-07-23 17:47:43.625 205 12664.35 25.40 55204.47 88888.00 2008-07-23 17:47:43.750 205 12664.35 25.40 55204.47 88888.00 2008-07-23 17:47:43.875 205 12664.33 25.40 55204.50 88888.00 2008-07-23 17:47:44.000 205 12664.30 25.40 55204.47 88888.00 2008-07-23 17:47:44.125 205 12664.30 25.40 55204.50 88888.00 2008-07-23 17:47:44.250 205 12664.30 25.38 55204.47 88888.00 2008-07-23 17:47:44.375 205 12664.35 25.40 55204.47 88888.00 2008-07-23 17:47:44.500 205 12664.35 25.43 55204.45 88888.00 2008-07-23 17:47:44.625 205 12664.38 25.43 55204.47 88888.00 2008-07-23 17:47:44.750 205 12664.35 25.43 55204.50 88888.00 2008-07-23 17:47:44.875 205 12664.30 25.43 55204.50 88888.00 2008-07-23 17:47:45.000 205 12664.27 25.45 55204.47 88888.00 2008-07-23 17:47:45.125 205 12664.27 25.45 55204.47 88888.00 2008-07-23 17:47:45.250 205 12664.30 25.45 55204.47 88888.00 2008-07-23 17:47:45.375 205 12664.33 25.45 55204.47 88888.00 2008-07-23 17:47:45.500 205 12664.33 25.45 55204.45 88888.00 2008-07-23 17:47:45.625 205 12664.33 25.45 55204.43 88888.00 2008-07-23 17:47:45.750 205 12664.27 25.45 55204.45 88888.00 2008-07-23 17:47:45.875 205 12664.25 25.48 55204.43 88888.00 2008-07-23 17:47:46.000 205 12664.30 25.45 55204.43 88888.00 2008-07-23 17:47:46.125 205 12664.27 25.48 55204.45 88888.00 2008-07-23 17:47:46.250 205 12664.25 25.45 55204.45 88888.00 2008-07-23 17:47:46.375 205 12664.30 25.45 55204.45 88888.00 2008-07-23 17:47:46.500 205 12664.30 25.45 55204.45 88888.00 2008-07-23 17:47:46.625 205 12664.33 25.45 55204.45 88888.00 2008-07-23 17:47:46.750 205 12664.35 25.43 55204.47 88888.00 2008-07-23 17:47:46.875 205 12664.33 25.45 55204.47 88888.00 2008-07-23 17:47:47.000 205 12664.30 25.45 55204.47 88888.00 2008-07-23 17:47:47.125 205 12664.30 25.48 55204.47 88888.00 2008-07-23 17:47:47.250 205 12664.33 25.48 55204.45 88888.00 2008-07-23 17:47:47.375 205 12664.40 25.45 55204.43 88888.00 2008-07-23 17:47:47.500 205 12664.42 25.45 55204.45 88888.00 2008-07-23 17:47:47.625 205 12664.45 25.45 55204.43 88888.00 2008-07-23 17:47:47.750 205 12664.40 25.45 55204.47 88888.00 2008-07-23 17:47:47.875 205 12664.38 25.45 55204.45 88888.00 2008-07-23 17:47:48.000 205 12664.40 25.45 55204.45 88888.00 2008-07-23 17:47:48.125 205 12664.42 25.45 55204.47 88888.00 2008-07-23 17:47:48.250 205 12664.40 25.45 55204.45 88888.00 2008-07-23 17:47:48.375 205 12664.35 25.45 55204.45 88888.00 2008-07-23 17:47:48.500 205 12664.35 25.43 55204.45 88888.00 2008-07-23 17:47:48.625 205 12664.35 25.43 55204.45 88888.00 2008-07-23 17:47:48.750 205 12664.35 25.45 55204.45 88888.00 2008-07-23 17:47:48.875 205 12664.40 25.43 55204.45 88888.00 2008-07-23 17:47:49.000 205 12664.42 25.40 55204.45 88888.00 2008-07-23 17:47:49.125 205 12664.52 25.43 55204.45 88888.00 2008-07-23 17:47:49.250 205 12664.52 25.43 55204.45 88888.00 2008-07-23 17:47:49.375 205 12664.50 25.43 55204.45 88888.00 2008-07-23 17:47:49.500 205 12664.45 25.43 55204.43 88888.00 2008-07-23 17:47:49.625 205 12664.45 25.43 55204.43 88888.00 2008-07-23 17:47:49.750 205 12664.50 25.45 55204.45 88888.00 2008-07-23 17:47:49.875 205 12664.52 25.45 55204.47 88888.00 2008-07-23 17:47:50.000 205 12664.48 25.45 55204.47 88888.00 2008-07-23 17:47:50.125 205 12664.48 25.45 55204.47 88888.00 2008-07-23 17:47:50.250 205 12664.55 25.40 55204.45 88888.00 2008-07-23 17:47:50.375 205 12664.60 25.45 55204.45 88888.00 2008-07-23 17:47:50.500 205 12664.55 25.45 55204.45 88888.00 2008-07-23 17:47:50.625 205 12664.58 25.43 55204.45 88888.00 2008-07-23 17:47:50.750 205 12664.67 25.38 55204.43 88888.00 2008-07-23 17:47:50.875 205 12664.67 25.38 55204.45 88888.00 2008-07-23 17:47:51.000 205 12664.62 25.40 55204.47 88888.00 2008-07-23 17:47:51.125 205 12664.60 25.43 55204.47 88888.00 2008-07-23 17:47:51.250 205 12664.58 25.40 55204.47 88888.00 2008-07-23 17:47:51.375 205 12664.60 25.40 55204.47 88888.00 2008-07-23 17:47:51.500 205 12664.58 25.40 55204.45 88888.00 2008-07-23 17:47:51.625 205 12664.60 25.40 55204.45 88888.00 2008-07-23 17:47:51.750 205 12664.62 25.38 55204.43 88888.00 2008-07-23 17:47:51.875 205 12664.65 25.38 55204.43 88888.00 2008-07-23 17:47:52.000 205 12664.67 25.40 55204.43 88888.00 2008-07-23 17:47:52.125 205 12664.67 25.40 55204.45 88888.00 2008-07-23 17:47:52.250 205 12664.65 25.35 55204.47 88888.00 2008-07-23 17:47:52.375 205 12664.73 25.35 55204.47 88888.00 2008-07-23 17:47:52.500 205 12664.67 25.35 55204.47 88888.00 2008-07-23 17:47:52.625 205 12664.70 25.35 55204.47 88888.00 2008-07-23 17:47:52.750 205 12664.73 25.38 55204.47 88888.00 2008-07-23 17:47:52.875 205 12664.75 25.32 55204.47 88888.00 2008-07-23 17:47:53.000 205 12664.80 25.30 55204.43 88888.00 2008-07-23 17:47:53.125 205 12664.77 25.32 55204.43 88888.00 2008-07-23 17:47:53.250 205 12664.77 25.30 55204.43 88888.00 2008-07-23 17:47:53.375 205 12664.77 25.30 55204.45 88888.00 2008-07-23 17:47:53.500 205 12664.73 25.30 55204.45 88888.00 2008-07-23 17:47:53.625 205 12664.73 25.32 55204.45 88888.00 2008-07-23 17:47:53.750 205 12664.77 25.30 55204.40 88888.00 2008-07-23 17:47:53.875 205 12664.83 25.32 55204.40 88888.00 2008-07-23 17:47:54.000 205 12664.83 25.27 55204.40 88888.00 2008-07-23 17:47:54.125 205 12664.77 25.27 55204.45 88888.00 2008-07-23 17:47:54.250 205 12664.75 25.27 55204.43 88888.00 2008-07-23 17:47:54.375 205 12664.83 25.30 55204.40 88888.00 2008-07-23 17:47:54.500 205 12664.85 25.30 55204.40 88888.00 2008-07-23 17:47:54.625 205 12664.83 25.27 55204.40 88888.00 2008-07-23 17:47:54.750 205 12664.83 25.27 55204.38 88888.00 2008-07-23 17:47:54.875 205 12664.90 25.25 55204.40 88888.00 2008-07-23 17:47:55.000 205 12664.95 25.27 55204.38 88888.00 2008-07-23 17:47:55.125 205 12664.98 25.27 55204.38 88888.00 2008-07-23 17:47:55.250 205 12664.98 25.25 55204.38 88888.00 2008-07-23 17:47:55.375 205 12664.98 25.27 55204.38 88888.00 2008-07-23 17:47:55.500 205 12664.98 25.27 55204.38 88888.00 2008-07-23 17:47:55.625 205 12664.95 25.27 55204.40 88888.00 2008-07-23 17:47:55.750 205 12664.92 25.25 55204.38 88888.00 2008-07-23 17:47:55.875 205 12664.95 25.23 55204.38 88888.00 2008-07-23 17:47:56.000 205 12665.00 25.23 55204.38 88888.00 2008-07-23 17:47:56.125 205 12665.02 25.23 55204.40 88888.00 2008-07-23 17:47:56.250 205 12664.95 25.20 55204.38 88888.00 2008-07-23 17:47:56.375 205 12665.00 25.20 55204.38 88888.00 2008-07-23 17:47:56.500 205 12665.05 25.20 55204.35 88888.00 2008-07-23 17:47:56.625 205 12665.10 25.23 55204.40 88888.00 2008-07-23 17:47:56.750 205 12665.15 25.23 55204.40 88888.00 2008-07-23 17:47:56.875 205 12665.20 25.23 55204.38 88888.00 2008-07-23 17:47:57.000 205 12665.20 25.20 55204.35 88888.00 2008-07-23 17:47:57.125 205 12665.12 25.20 55204.38 88888.00 2008-07-23 17:47:57.250 205 12665.05 25.18 55204.38 88888.00 2008-07-23 17:47:57.375 205 12665.05 25.18 55204.40 88888.00 2008-07-23 17:47:57.500 205 12665.05 25.18 55204.38 88888.00 2008-07-23 17:47:57.625 205 12665.08 25.15 55204.38 88888.00 2008-07-23 17:47:57.750 205 12665.15 25.18 55204.35 88888.00 2008-07-23 17:47:57.875 205 12665.17 25.18 55204.35 88888.00 2008-07-23 17:47:58.000 205 12665.20 25.18 55204.35 88888.00 2008-07-23 17:47:58.125 205 12665.17 25.18 55204.38 88888.00 2008-07-23 17:47:58.250 205 12665.15 25.15 55204.35 88888.00 2008-07-23 17:47:58.375 205 12665.17 25.15 55204.35 88888.00 2008-07-23 17:47:58.500 205 12665.17 25.15 55204.35 88888.00 2008-07-23 17:47:58.625 205 12665.15 25.12 55204.38 88888.00 2008-07-23 17:47:58.750 205 12665.15 25.15 55204.38 88888.00 2008-07-23 17:47:58.875 205 12665.17 25.12 55204.38 88888.00 2008-07-23 17:47:59.000 205 12665.15 25.12 55204.38 88888.00 2008-07-23 17:47:59.125 205 12665.17 25.12 55204.38 88888.00 2008-07-23 17:47:59.250 205 12665.27 25.15 55204.38 88888.00 2008-07-23 17:47:59.375 205 12665.38 25.12 55204.38 88888.00 2008-07-23 17:47:59.500 205 12665.33 25.12 55204.38 88888.00 2008-07-23 17:47:59.625 205 12665.27 25.12 55204.35 88888.00 2008-07-23 17:47:59.750 205 12665.25 25.10 55204.35 88888.00 2008-07-23 17:47:59.875 205 12665.27 25.12 55204.35 88888.00 2008-07-23 17:48:00.000 205 12665.27 25.12 55204.35 88888.00 2008-07-23 17:48:00.125 205 12665.33 25.15 55204.35 88888.00 2008-07-23 17:48:00.250 205 12665.35 25.12 55204.38 88888.00 2008-07-23 17:48:00.375 205 12665.35 25.15 55204.40 88888.00 2008-07-23 17:48:00.500 205 12665.33 25.12 55204.38 88888.00 2008-07-23 17:48:00.625 205 12665.30 25.12 55204.38 88888.00 2008-07-23 17:48:00.750 205 12665.30 25.12 55204.40 88888.00 2008-07-23 17:48:00.875 205 12665.30 25.12 55204.38 88888.00 2008-07-23 17:48:01.000 205 12665.33 25.12 55204.35 88888.00 2008-07-23 17:48:01.125 205 12665.27 25.12 55204.32 88888.00 2008-07-23 17:48:01.250 205 12665.30 25.10 55204.35 88888.00 2008-07-23 17:48:01.375 205 12665.33 25.12 55204.35 88888.00 2008-07-23 17:48:01.500 205 12665.30 25.15 55204.35 88888.00 2008-07-23 17:48:01.625 205 12665.25 25.12 55204.35 88888.00 2008-07-23 17:48:01.750 205 12665.27 25.12 55204.38 88888.00 2008-07-23 17:48:01.875 205 12665.35 25.10 55204.38 88888.00 2008-07-23 17:48:02.000 205 12665.38 25.12 55204.35 88888.00 2008-07-23 17:48:02.125 205 12665.38 25.12 55204.35 88888.00 2008-07-23 17:48:02.250 205 12665.35 25.12 55204.38 88888.00 2008-07-23 17:48:02.375 205 12665.30 25.12 55204.40 88888.00 2008-07-23 17:48:02.500 205 12665.30 25.15 55204.38 88888.00 2008-07-23 17:48:02.625 205 12665.30 25.12 55204.35 88888.00 2008-07-23 17:48:02.750 205 12665.27 25.12 55204.38 88888.00 2008-07-23 17:48:02.875 205 12665.30 25.12 55204.38 88888.00 2008-07-23 17:48:03.000 205 12665.30 25.12 55204.35 88888.00 2008-07-23 17:48:03.125 205 12665.35 25.07 55204.38 88888.00 2008-07-23 17:48:03.250 205 12665.33 25.07 55204.38 88888.00 2008-07-23 17:48:03.375 205 12665.40 25.10 55204.38 88888.00 2008-07-23 17:48:03.500 205 12665.45 25.12 55204.38 88888.00 2008-07-23 17:48:03.625 205 12665.45 25.12 55204.38 88888.00 2008-07-23 17:48:03.750 205 12665.38 25.10 55204.38 88888.00 2008-07-23 17:48:03.875 205 12665.33 25.10 55204.38 88888.00 2008-07-23 17:48:04.000 205 12665.40 25.10 55204.35 88888.00 2008-07-23 17:48:04.125 205 12665.40 25.12 55204.38 88888.00 2008-07-23 17:48:04.250 205 12665.33 25.10 55204.38 88888.00 2008-07-23 17:48:04.375 205 12665.35 25.12 55204.38 88888.00 2008-07-23 17:48:04.500 205 12665.38 25.12 55204.38 88888.00 2008-07-23 17:48:04.625 205 12665.40 25.12 55204.38 88888.00 2008-07-23 17:48:04.750 205 12665.30 25.10 55204.40 88888.00 2008-07-23 17:48:04.875 205 12665.27 25.12 55204.40 88888.00 2008-07-23 17:48:05.000 205 12665.33 25.15 55204.40 88888.00 2008-07-23 17:48:05.125 205 12665.35 25.12 55204.38 88888.00 2008-07-23 17:48:05.250 205 12665.33 25.10 55204.38 88888.00 2008-07-23 17:48:05.375 205 12665.38 25.12 55204.38 88888.00 2008-07-23 17:48:05.500 205 12665.33 25.10 55204.38 88888.00 2008-07-23 17:48:05.625 205 12665.25 25.10 55204.40 88888.00 2008-07-23 17:48:05.750 205 12665.30 25.10 55204.40 88888.00 2008-07-23 17:48:05.875 205 12665.38 25.12 55204.40 88888.00 2008-07-23 17:48:06.000 205 12665.35 25.10 55204.40 88888.00 2008-07-23 17:48:06.125 205 12665.30 25.10 55204.40 88888.00 2008-07-23 17:48:06.250 205 12665.27 25.05 55204.40 88888.00 2008-07-23 17:48:06.375 205 12665.25 25.07 55204.43 88888.00 2008-07-23 17:48:06.500 205 12665.17 25.10 55204.40 88888.00 2008-07-23 17:48:06.625 205 12665.12 25.07 55204.43 88888.00 2008-07-23 17:48:06.750 205 12665.20 25.07 55204.40 88888.00 2008-07-23 17:48:06.875 205 12665.25 25.07 55204.40 88888.00 2008-07-23 17:48:07.000 205 12665.27 25.05 55204.40 88888.00 2008-07-23 17:48:07.125 205 12665.25 25.07 55204.40 88888.00 2008-07-23 17:48:07.250 205 12665.25 25.10 55204.40 88888.00 2008-07-23 17:48:07.375 205 12665.23 25.10 55204.38 88888.00 2008-07-23 17:48:07.500 205 12665.17 25.10 55204.40 88888.00 2008-07-23 17:48:07.625 205 12665.15 25.10 55204.43 88888.00 2008-07-23 17:48:07.750 205 12665.15 25.12 55204.45 88888.00 2008-07-23 17:48:07.875 205 12665.17 25.10 55204.45 88888.00 2008-07-23 17:48:08.000 205 12665.17 25.10 55204.40 88888.00 2008-07-23 17:48:08.125 205 12665.20 25.10 55204.43 88888.00 2008-07-23 17:48:08.250 205 12665.17 25.07 55204.45 88888.00 2008-07-23 17:48:08.375 205 12665.17 25.10 55204.40 88888.00 2008-07-23 17:48:08.500 205 12665.15 25.10 55204.38 88888.00 2008-07-23 17:48:08.625 205 12665.15 25.10 55204.40 88888.00 2008-07-23 17:48:08.750 205 12665.15 25.10 55204.40 88888.00 2008-07-23 17:48:08.875 205 12665.15 25.10 55204.43 88888.00 2008-07-23 17:48:09.000 205 12665.12 25.10 55204.45 88888.00 2008-07-23 17:48:09.125 205 12665.10 25.10 55204.43 88888.00 2008-07-23 17:48:09.250 205 12665.12 25.07 55204.43 88888.00 2008-07-23 17:48:09.375 205 12665.12 25.07 55204.45 88888.00 2008-07-23 17:48:09.500 205 12665.12 25.07 55204.45 88888.00 2008-07-23 17:48:09.625 205 12665.10 25.07 55204.45 88888.00 2008-07-23 17:48:09.750 205 12665.12 25.05 55204.45 88888.00 2008-07-23 17:48:09.875 205 12665.15 25.05 55204.45 88888.00 2008-07-23 17:48:10.000 205 12665.17 25.07 55204.45 88888.00 2008-07-23 17:48:10.125 205 12665.17 25.05 55204.45 88888.00 2008-07-23 17:48:10.250 205 12665.15 25.05 55204.45 88888.00 2008-07-23 17:48:10.375 205 12665.12 25.07 55204.47 88888.00 2008-07-23 17:48:10.500 205 12665.08 25.05 55204.47 88888.00 2008-07-23 17:48:10.625 205 12665.08 25.05 55204.47 88888.00 2008-07-23 17:48:10.750 205 12665.05 25.02 55204.47 88888.00 2008-07-23 17:48:10.875 205 12665.02 25.05 55204.47 88888.00 2008-07-23 17:48:11.000 205 12665.10 25.05 55204.47 88888.00 2008-07-23 17:48:11.125 205 12665.08 25.05 55204.47 88888.00 2008-07-23 17:48:11.250 205 12665.02 25.05 55204.50 88888.00 2008-07-23 17:48:11.375 205 12665.02 25.05 55204.50 88888.00 2008-07-23 17:48:11.500 205 12665.08 25.02 55204.50 88888.00 2008-07-23 17:48:11.625 205 12665.10 25.02 55204.50 88888.00 2008-07-23 17:48:11.750 205 12665.08 25.02 55204.47 88888.00 2008-07-23 17:48:11.875 205 12665.02 25.07 55204.47 88888.00 2008-07-23 17:48:12.000 205 12665.12 25.05 55204.50 88888.00 2008-07-23 17:48:12.125 205 12665.15 25.02 55204.50 88888.00 2008-07-23 17:48:12.250 205 12665.02 25.02 55204.47 88888.00 2008-07-23 17:48:12.375 205 12664.98 25.00 55204.45 88888.00 2008-07-23 17:48:12.500 205 12664.98 25.00 55204.47 88888.00 2008-07-23 17:48:12.625 205 12664.98 25.00 55204.47 88888.00 2008-07-23 17:48:12.750 205 12664.95 25.00 55204.47 88888.00 2008-07-23 17:48:12.875 205 12664.92 25.00 55204.50 88888.00 2008-07-23 17:48:13.000 205 12664.95 24.98 55204.47 88888.00 2008-07-23 17:48:13.125 205 12665.00 25.00 55204.47 88888.00 2008-07-23 17:48:13.250 205 12664.98 25.00 55204.50 88888.00 2008-07-23 17:48:13.375 205 12664.90 25.00 55204.50 88888.00 2008-07-23 17:48:13.500 205 12664.92 25.00 55204.53 88888.00 2008-07-23 17:48:13.625 205 12664.92 25.00 55204.53 88888.00 2008-07-23 17:48:13.750 205 12664.92 25.00 55204.53 88888.00 2008-07-23 17:48:13.875 205 12664.92 25.00 55204.53 88888.00 2008-07-23 17:48:14.000 205 12664.92 24.98 55204.50 88888.00 2008-07-23 17:48:14.125 205 12664.90 25.02 55204.53 88888.00 2008-07-23 17:48:14.250 205 12664.90 25.00 55204.53 88888.00 2008-07-23 17:48:14.375 205 12664.90 25.00 55204.50 88888.00 2008-07-23 17:48:14.500 205 12664.83 24.98 55204.53 88888.00 2008-07-23 17:48:14.625 205 12664.88 24.98 55204.57 88888.00 2008-07-23 17:48:14.750 205 12664.92 24.98 55204.55 88888.00 2008-07-23 17:48:14.875 205 12664.88 24.98 55204.55 88888.00 2008-07-23 17:48:15.000 205 12664.83 24.98 55204.55 88888.00 2008-07-23 17:48:15.125 205 12664.83 24.98 55204.55 88888.00 2008-07-23 17:48:15.250 205 12664.88 24.95 55204.57 88888.00 2008-07-23 17:48:15.375 205 12664.90 24.95 55204.57 88888.00 2008-07-23 17:48:15.500 205 12664.92 24.95 55204.53 88888.00 2008-07-23 17:48:15.625 205 12664.92 24.95 55204.50 88888.00 2008-07-23 17:48:15.750 205 12664.92 24.98 55204.53 88888.00 2008-07-23 17:48:15.875 205 12664.88 24.98 55204.53 88888.00 2008-07-23 17:48:16.000 205 12664.92 25.00 55204.53 88888.00 2008-07-23 17:48:16.125 205 12664.92 24.95 55204.55 88888.00 2008-07-23 17:48:16.250 205 12664.88 24.93 55204.55 88888.00 2008-07-23 17:48:16.375 205 12664.88 24.95 55204.55 88888.00 2008-07-23 17:48:16.500 205 12664.85 24.98 55204.55 88888.00 2008-07-23 17:48:16.625 205 12664.83 24.98 55204.57 88888.00 2008-07-23 17:48:16.750 205 12664.77 24.95 55204.57 88888.00 2008-07-23 17:48:16.875 205 12664.80 24.93 55204.55 88888.00 2008-07-23 17:48:17.000 205 12664.83 24.93 55204.55 88888.00 2008-07-23 17:48:17.125 205 12664.80 24.93 55204.57 88888.00 2008-07-23 17:48:17.250 205 12664.83 24.95 55204.60 88888.00 2008-07-23 17:48:17.375 205 12664.83 24.90 55204.57 88888.00 2008-07-23 17:48:17.500 205 12664.77 24.90 55204.60 88888.00 2008-07-23 17:48:17.625 205 12664.80 24.90 55204.57 88888.00 2008-07-23 17:48:17.750 205 12664.80 24.95 55204.60 88888.00 2008-07-23 17:48:17.875 205 12664.77 24.95 55204.60 88888.00 2008-07-23 17:48:18.000 205 12664.77 24.95 55204.57 88888.00 2008-07-23 17:48:18.125 205 12664.80 24.93 55204.60 88888.00 2008-07-23 17:48:18.250 205 12664.83 24.90 55204.57 88888.00 2008-07-23 17:48:18.375 205 12664.77 24.90 55204.60 88888.00 2008-07-23 17:48:18.500 205 12664.70 24.88 55204.60 88888.00 2008-07-23 17:48:18.625 205 12664.77 24.90 55204.60 88888.00 2008-07-23 17:48:18.750 205 12664.83 24.93 55204.60 88888.00 2008-07-23 17:48:18.875 205 12664.80 24.90 55204.60 88888.00 2008-07-23 17:48:19.000 205 12664.77 24.88 55204.57 88888.00 2008-07-23 17:48:19.125 205 12664.80 24.90 55204.60 88888.00 2008-07-23 17:48:19.250 205 12664.77 24.90 55204.60 88888.00 2008-07-23 17:48:19.375 205 12664.77 24.88 55204.60 88888.00 2008-07-23 17:48:19.500 205 12664.75 24.88 55204.60 88888.00 2008-07-23 17:48:19.625 205 12664.75 24.88 55204.62 88888.00 2008-07-23 17:48:19.750 205 12664.77 24.90 55204.62 88888.00 2008-07-23 17:48:19.875 205 12664.75 24.88 55204.60 88888.00 2008-07-23 17:48:20.000 205 12664.77 24.85 55204.62 88888.00 2008-07-23 17:48:20.125 205 12664.75 24.85 55204.62 88888.00 2008-07-23 17:48:20.250 205 12664.70 24.85 55204.62 88888.00 2008-07-23 17:48:20.375 205 12664.73 24.88 55204.60 88888.00 2008-07-23 17:48:20.500 205 12664.75 24.85 55204.60 88888.00 2008-07-23 17:48:20.625 205 12664.73 24.85 55204.60 88888.00 2008-07-23 17:48:20.750 205 12664.67 24.85 55204.60 88888.00 2008-07-23 17:48:20.875 205 12664.67 24.88 55204.60 88888.00 2008-07-23 17:48:21.000 205 12664.70 24.88 55204.62 88888.00 2008-07-23 17:48:21.125 205 12664.67 24.88 55204.62 88888.00 2008-07-23 17:48:21.250 205 12664.60 24.85 55204.60 88888.00 2008-07-23 17:48:21.375 205 12664.62 24.85 55204.57 88888.00 2008-07-23 17:48:21.500 205 12664.65 24.82 55204.60 88888.00 2008-07-23 17:48:21.625 205 12664.67 24.85 55204.62 88888.00 2008-07-23 17:48:21.750 205 12664.67 24.85 55204.60 88888.00 2008-07-23 17:48:21.875 205 12664.75 24.85 55204.55 88888.00 2008-07-23 17:48:22.000 205 12664.77 24.82 55204.55 88888.00 2008-07-23 17:48:22.125 205 12664.70 24.85 55204.57 88888.00 2008-07-23 17:48:22.250 205 12664.67 24.82 55204.55 88888.00 2008-07-23 17:48:22.375 205 12664.75 24.82 55204.55 88888.00 2008-07-23 17:48:22.500 205 12664.77 24.85 55204.57 88888.00 2008-07-23 17:48:22.625 205 12664.73 24.85 55204.60 88888.00 2008-07-23 17:48:22.750 205 12664.70 24.85 55204.62 88888.00 2008-07-23 17:48:22.875 205 12664.73 24.80 55204.60 88888.00 2008-07-23 17:48:23.000 205 12664.73 24.80 55204.60 88888.00 2008-07-23 17:48:23.125 205 12664.62 24.82 55204.65 88888.00 2008-07-23 17:48:23.250 205 12664.62 24.80 55204.62 88888.00 2008-07-23 17:48:23.375 205 12664.70 24.80 55204.60 88888.00 2008-07-23 17:48:23.500 205 12664.70 24.82 55204.60 88888.00 2008-07-23 17:48:23.625 205 12664.70 24.82 55204.62 88888.00 2008-07-23 17:48:23.750 205 12664.73 24.82 55204.62 88888.00 2008-07-23 17:48:23.875 205 12664.70 24.80 55204.62 88888.00 2008-07-23 17:48:24.000 205 12664.67 24.80 55204.60 88888.00 2008-07-23 17:48:24.125 205 12664.70 24.80 55204.57 88888.00 2008-07-23 17:48:24.250 205 12664.73 24.77 55204.60 88888.00 2008-07-23 17:48:24.375 205 12664.73 24.77 55204.60 88888.00 2008-07-23 17:48:24.500 205 12664.67 24.77 55204.57 88888.00 2008-07-23 17:48:24.625 205 12664.65 24.77 55204.57 88888.00 2008-07-23 17:48:24.750 205 12664.67 24.77 55204.55 88888.00 2008-07-23 17:48:24.875 205 12664.75 24.77 55204.57 88888.00 2008-07-23 17:48:25.000 205 12664.77 24.75 55204.57 88888.00 2008-07-23 17:48:25.125 205 12664.77 24.73 55204.60 88888.00 2008-07-23 17:48:25.250 205 12664.77 24.73 55204.60 88888.00 2008-07-23 17:48:25.375 205 12664.80 24.73 55204.57 88888.00 2008-07-23 17:48:25.500 205 12664.73 24.73 55204.57 88888.00 2008-07-23 17:48:25.625 205 12664.70 24.70 55204.60 88888.00 2008-07-23 17:48:25.750 205 12664.75 24.73 55204.60 88888.00 2008-07-23 17:48:25.875 205 12664.75 24.70 55204.60 88888.00 2008-07-23 17:48:26.000 205 12664.75 24.70 55204.60 88888.00 2008-07-23 17:48:26.125 205 12664.70 24.70 55204.60 88888.00 2008-07-23 17:48:26.250 205 12664.67 24.68 55204.62 88888.00 2008-07-23 17:48:26.375 205 12664.73 24.68 55204.62 88888.00 2008-07-23 17:48:26.500 205 12664.73 24.68 55204.65 88888.00 2008-07-23 17:48:26.625 205 12664.75 24.68 55204.62 88888.00 2008-07-23 17:48:26.750 205 12664.77 24.68 55204.62 88888.00 2008-07-23 17:48:26.875 205 12664.77 24.68 55204.62 88888.00 2008-07-23 17:48:27.000 205 12664.75 24.68 55204.60 88888.00 2008-07-23 17:48:27.125 205 12664.73 24.70 55204.60 88888.00 2008-07-23 17:48:27.250 205 12664.70 24.65 55204.60 88888.00 2008-07-23 17:48:27.375 205 12664.70 24.62 55204.60 88888.00 2008-07-23 17:48:27.500 205 12664.70 24.62 55204.57 88888.00 2008-07-23 17:48:27.625 205 12664.75 24.62 55204.60 88888.00 2008-07-23 17:48:27.750 205 12664.73 24.62 55204.57 88888.00 2008-07-23 17:48:27.875 205 12664.60 24.60 55204.60 88888.00 2008-07-23 17:48:28.000 205 12664.60 24.62 55204.60 88888.00 2008-07-23 17:48:28.125 205 12664.65 24.60 55204.62 88888.00 2008-07-23 17:48:28.250 205 12664.65 24.55 55204.62 88888.00 2008-07-23 17:48:28.375 205 12664.65 24.55 55204.60 88888.00 2008-07-23 17:48:28.500 205 12664.60 24.55 55204.62 88888.00 2008-07-23 17:48:28.625 205 12664.60 24.57 55204.62 88888.00 2008-07-23 17:48:28.750 205 12664.70 24.55 55204.65 88888.00 2008-07-23 17:48:28.875 205 12664.70 24.57 55204.65 88888.00 2008-07-23 17:48:29.000 205 12664.62 24.55 55204.65 88888.00 2008-07-23 17:48:29.125 205 12664.60 24.55 55204.65 88888.00 2008-07-23 17:48:29.250 205 12664.55 24.55 55204.65 88888.00 2008-07-23 17:48:29.375 205 12664.60 24.55 55204.65 88888.00 2008-07-23 17:48:29.500 205 12664.55 24.55 55204.62 88888.00 2008-07-23 17:48:29.625 205 12664.48 24.57 55204.62 88888.00 2008-07-23 17:48:29.750 205 12664.42 24.55 55204.65 88888.00 2008-07-23 17:48:29.875 205 12664.45 24.57 55204.65 88888.00 2008-07-23 17:48:30.000 205 12664.52 24.57 55204.65 88888.00 2008-07-23 17:48:30.125 205 12664.52 24.57 55204.65 88888.00 2008-07-23 17:48:30.250 205 12664.48 24.55 55204.65 88888.00 2008-07-23 17:48:30.375 205 12664.42 24.57 55204.65 88888.00 2008-07-23 17:48:30.500 205 12664.42 24.60 55204.65 88888.00 2008-07-23 17:48:30.625 205 12664.48 24.60 55204.65 88888.00 2008-07-23 17:48:30.750 205 12664.50 24.57 55204.68 88888.00 2008-07-23 17:48:30.875 205 12664.48 24.57 55204.65 88888.00 2008-07-23 17:48:31.000 205 12664.52 24.57 55204.62 88888.00 2008-07-23 17:48:31.125 205 12664.58 24.57 55204.68 88888.00 2008-07-23 17:48:31.250 205 12664.52 24.57 55204.65 88888.00 2008-07-23 17:48:31.375 205 12664.52 24.62 55204.62 88888.00 2008-07-23 17:48:31.500 205 12664.55 24.62 55204.68 88888.00 2008-07-23 17:48:31.625 205 12664.60 24.65 55204.70 88888.00 2008-07-23 17:48:31.750 205 12664.60 24.62 55204.70 88888.00 2008-07-23 17:48:31.875 205 12664.52 24.62 55204.70 88888.00 2008-07-23 17:48:32.000 205 12664.52 24.62 55204.70 88888.00 2008-07-23 17:48:32.125 205 12664.55 24.65 55204.70 88888.00 2008-07-23 17:48:32.250 205 12664.55 24.62 55204.68 88888.00 2008-07-23 17:48:32.375 205 12664.50 24.62 55204.68 88888.00 2008-07-23 17:48:32.500 205 12664.45 24.65 55204.68 88888.00 2008-07-23 17:48:32.625 205 12664.42 24.65 55204.68 88888.00 2008-07-23 17:48:32.750 205 12664.45 24.65 55204.68 88888.00 2008-07-23 17:48:32.875 205 12664.45 24.68 55204.70 88888.00 2008-07-23 17:48:33.000 205 12664.42 24.68 55204.70 88888.00 2008-07-23 17:48:33.125 205 12664.42 24.68 55204.68 88888.00 2008-07-23 17:48:33.250 205 12664.38 24.68 55204.70 88888.00 2008-07-23 17:48:33.375 205 12664.38 24.68 55204.68 88888.00 2008-07-23 17:48:33.500 205 12664.45 24.70 55204.70 88888.00 2008-07-23 17:48:33.625 205 12664.55 24.68 55204.70 88888.00 2008-07-23 17:48:33.750 205 12664.55 24.68 55204.68 88888.00 2008-07-23 17:48:33.875 205 12664.48 24.70 55204.70 88888.00 2008-07-23 17:48:34.000 205 12664.45 24.68 55204.70 88888.00 2008-07-23 17:48:34.125 205 12664.45 24.68 55204.68 88888.00 2008-07-23 17:48:34.250 205 12664.45 24.68 55204.68 88888.00 2008-07-23 17:48:34.375 205 12664.50 24.70 55204.65 88888.00 2008-07-23 17:48:34.500 205 12664.50 24.68 55204.65 88888.00 2008-07-23 17:48:34.625 205 12664.52 24.70 55204.65 88888.00 2008-07-23 17:48:34.750 205 12664.58 24.68 55204.68 88888.00 2008-07-23 17:48:34.875 205 12664.58 24.68 55204.65 88888.00 2008-07-23 17:48:35.000 205 12664.55 24.68 55204.65 88888.00 2008-07-23 17:48:35.125 205 12664.48 24.68 55204.65 88888.00 2008-07-23 17:48:35.250 205 12664.50 24.68 55204.65 88888.00 2008-07-23 17:48:35.375 205 12664.55 24.68 55204.68 88888.00 2008-07-23 17:48:35.500 205 12664.52 24.68 55204.65 88888.00 2008-07-23 17:48:35.625 205 12664.50 24.65 55204.68 88888.00 2008-07-23 17:48:35.750 205 12664.45 24.65 55204.65 88888.00 2008-07-23 17:48:35.875 205 12664.48 24.62 55204.65 88888.00 2008-07-23 17:48:36.000 205 12664.52 24.62 55204.65 88888.00 2008-07-23 17:48:36.125 205 12664.58 24.65 55204.68 88888.00 2008-07-23 17:48:36.250 205 12664.55 24.60 55204.68 88888.00 2008-07-23 17:48:36.375 205 12664.55 24.60 55204.62 88888.00 2008-07-23 17:48:36.500 205 12664.58 24.60 55204.60 88888.00 2008-07-23 17:48:36.625 205 12664.58 24.60 55204.60 88888.00 2008-07-23 17:48:36.750 205 12664.52 24.57 55204.62 88888.00 2008-07-23 17:48:36.875 205 12664.52 24.57 55204.65 88888.00 2008-07-23 17:48:37.000 205 12664.55 24.55 55204.62 88888.00 2008-07-23 17:48:37.125 205 12664.60 24.52 55204.62 88888.00 2008-07-23 17:48:37.250 205 12664.62 24.50 55204.62 88888.00 2008-07-23 17:48:37.375 205 12664.62 24.50 55204.65 88888.00 2008-07-23 17:48:37.500 205 12664.52 24.52 55204.62 88888.00 2008-07-23 17:48:37.625 205 12664.50 24.48 55204.65 88888.00 2008-07-23 17:48:37.750 205 12664.58 24.48 55204.65 88888.00 2008-07-23 17:48:37.875 205 12664.55 24.48 55204.65 88888.00 2008-07-23 17:48:38.000 205 12664.50 24.45 55204.62 88888.00 2008-07-23 17:48:38.125 205 12664.50 24.48 55204.62 88888.00 2008-07-23 17:48:38.250 205 12664.50 24.45 55204.60 88888.00 2008-07-23 17:48:38.375 205 12664.52 24.45 55204.57 88888.00 2008-07-23 17:48:38.500 205 12664.52 24.45 55204.62 88888.00 2008-07-23 17:48:38.625 205 12664.52 24.45 55204.65 88888.00 2008-07-23 17:48:38.750 205 12664.52 24.45 55204.62 88888.00 2008-07-23 17:48:38.875 205 12664.60 24.48 55204.62 88888.00 2008-07-23 17:48:39.000 205 12664.62 24.45 55204.62 88888.00 2008-07-23 17:48:39.125 205 12664.62 24.45 55204.65 88888.00 2008-07-23 17:48:39.250 205 12664.50 24.43 55204.65 88888.00 2008-07-23 17:48:39.375 205 12664.52 24.40 55204.65 88888.00 2008-07-23 17:48:39.500 205 12664.55 24.43 55204.62 88888.00 2008-07-23 17:48:39.625 205 12664.55 24.43 55204.62 88888.00 2008-07-23 17:48:39.750 205 12664.52 24.43 55204.62 88888.00 2008-07-23 17:48:39.875 205 12664.50 24.40 55204.65 88888.00 2008-07-23 17:48:40.000 205 12664.52 24.38 55204.62 88888.00 2008-07-23 17:48:40.125 205 12664.52 24.38 55204.62 88888.00 2008-07-23 17:48:40.250 205 12664.50 24.38 55204.65 88888.00 2008-07-23 17:48:40.375 205 12664.48 24.38 55204.65 88888.00 2008-07-23 17:48:40.500 205 12664.50 24.38 55204.68 88888.00 2008-07-23 17:48:40.625 205 12664.52 24.38 55204.70 88888.00 2008-07-23 17:48:40.750 205 12664.55 24.38 55204.70 88888.00 2008-07-23 17:48:40.875 205 12664.50 24.38 55204.68 88888.00 2008-07-23 17:48:41.000 205 12664.42 24.38 55204.65 88888.00 2008-07-23 17:48:41.125 205 12664.40 24.38 55204.65 88888.00 2008-07-23 17:48:41.250 205 12664.48 24.35 55204.70 88888.00 2008-07-23 17:48:41.375 205 12664.50 24.35 55204.68 88888.00 2008-07-23 17:48:41.500 205 12664.48 24.38 55204.70 88888.00 2008-07-23 17:48:41.625 205 12664.48 24.35 55204.72 88888.00 2008-07-23 17:48:41.750 205 12664.48 24.38 55204.68 88888.00 2008-07-23 17:48:41.875 205 12664.50 24.38 55204.68 88888.00 2008-07-23 17:48:42.000 205 12664.55 24.35 55204.68 88888.00 2008-07-23 17:48:42.125 205 12664.50 24.35 55204.68 88888.00 2008-07-23 17:48:42.250 205 12664.45 24.32 55204.68 88888.00 2008-07-23 17:48:42.375 205 12664.42 24.35 55204.70 88888.00 2008-07-23 17:48:42.500 205 12664.42 24.35 55204.70 88888.00 2008-07-23 17:48:42.625 205 12664.45 24.35 55204.68 88888.00 2008-07-23 17:48:42.750 205 12664.45 24.32 55204.68 88888.00 2008-07-23 17:48:42.875 205 12664.38 24.32 55204.68 88888.00 2008-07-23 17:48:43.000 205 12664.40 24.32 55204.68 88888.00 2008-07-23 17:48:43.125 205 12664.40 24.30 55204.68 88888.00 2008-07-23 17:48:43.250 205 12664.35 24.30 55204.68 88888.00 2008-07-23 17:48:43.375 205 12664.42 24.32 55204.70 88888.00 2008-07-23 17:48:43.500 205 12664.52 24.32 55204.70 88888.00 2008-07-23 17:48:43.625 205 12664.60 24.30 55204.68 88888.00 2008-07-23 17:48:43.750 205 12664.62 24.27 55204.65 88888.00 2008-07-23 17:48:43.875 205 12664.60 24.27 55204.65 88888.00 2008-07-23 17:48:44.000 205 12664.55 24.30 55204.68 88888.00 2008-07-23 17:48:44.125 205 12664.50 24.30 55204.70 88888.00 2008-07-23 17:48:44.250 205 12664.50 24.25 55204.70 88888.00 2008-07-23 17:48:44.375 205 12664.55 24.23 55204.70 88888.00 2008-07-23 17:48:44.500 205 12664.52 24.25 55204.70 88888.00 2008-07-23 17:48:44.625 205 12664.50 24.25 55204.70 88888.00 2008-07-23 17:48:44.750 205 12664.58 24.27 55204.70 88888.00 2008-07-23 17:48:44.875 205 12664.60 24.27 55204.70 88888.00 2008-07-23 17:48:45.000 205 12664.65 24.25 55204.68 88888.00 2008-07-23 17:48:45.125 205 12664.62 24.23 55204.68 88888.00 2008-07-23 17:48:45.250 205 12664.58 24.23 55204.65 88888.00 2008-07-23 17:48:45.375 205 12664.58 24.23 55204.65 88888.00 2008-07-23 17:48:45.500 205 12664.55 24.25 55204.68 88888.00 2008-07-23 17:48:45.625 205 12664.58 24.27 55204.68 88888.00 2008-07-23 17:48:45.750 205 12664.60 24.25 55204.68 88888.00 2008-07-23 17:48:45.875 205 12664.67 24.23 55204.68 88888.00 2008-07-23 17:48:46.000 205 12664.73 24.18 55204.65 88888.00 2008-07-23 17:48:46.125 205 12664.70 24.20 55204.65 88888.00 2008-07-23 17:48:46.250 205 12664.60 24.20 55204.68 88888.00 2008-07-23 17:48:46.375 205 12664.67 24.20 55204.68 88888.00 2008-07-23 17:48:46.500 205 12664.67 24.18 55204.68 88888.00 2008-07-23 17:48:46.625 205 12664.65 24.18 55204.65 88888.00 2008-07-23 17:48:46.750 205 12664.65 24.18 55204.65 88888.00 2008-07-23 17:48:46.875 205 12664.62 24.20 55204.68 88888.00 2008-07-23 17:48:47.000 205 12664.65 24.20 55204.65 88888.00 2008-07-23 17:48:47.125 205 12664.70 24.18 55204.65 88888.00 2008-07-23 17:48:47.250 205 12664.70 24.15 55204.65 88888.00 2008-07-23 17:48:47.375 205 12664.67 24.18 55204.68 88888.00 2008-07-23 17:48:47.500 205 12664.67 24.15 55204.68 88888.00 2008-07-23 17:48:47.625 205 12664.67 24.12 55204.68 88888.00 2008-07-23 17:48:47.750 205 12664.65 24.12 55204.68 88888.00 2008-07-23 17:48:47.875 205 12664.70 24.10 55204.65 88888.00 2008-07-23 17:48:48.000 205 12664.73 24.10 55204.65 88888.00 2008-07-23 17:48:48.125 205 12664.67 24.10 55204.62 88888.00 2008-07-23 17:48:48.250 205 12664.67 24.10 55204.62 88888.00 2008-07-23 17:48:48.375 205 12664.73 24.10 55204.62 88888.00 2008-07-23 17:48:48.500 205 12664.67 24.10 55204.62 88888.00 2008-07-23 17:48:48.625 205 12664.62 24.12 55204.62 88888.00 2008-07-23 17:48:48.750 205 12664.60 24.12 55204.62 88888.00 2008-07-23 17:48:48.875 205 12664.62 24.12 55204.65 88888.00 2008-07-23 17:48:49.000 205 12664.65 24.10 55204.62 88888.00 2008-07-23 17:48:49.125 205 12664.73 24.10 55204.65 88888.00 2008-07-23 17:48:49.250 205 12664.73 24.07 55204.65 88888.00 2008-07-23 17:48:49.375 205 12664.73 24.07 55204.65 88888.00 2008-07-23 17:48:49.500 205 12664.67 24.10 55204.68 88888.00 2008-07-23 17:48:49.625 205 12664.67 24.10 55204.70 88888.00 2008-07-23 17:48:49.750 205 12664.73 24.07 55204.70 88888.00 2008-07-23 17:48:49.875 205 12664.73 24.07 55204.68 88888.00 2008-07-23 17:48:50.000 205 12664.73 24.10 55204.65 88888.00 2008-07-23 17:48:50.125 205 12664.73 24.07 55204.68 88888.00 2008-07-23 17:48:50.250 205 12664.65 24.07 55204.68 88888.00 2008-07-23 17:48:50.375 205 12664.70 24.07 55204.65 88888.00 2008-07-23 17:48:50.500 205 12664.73 24.07 55204.68 88888.00 2008-07-23 17:48:50.625 205 12664.75 24.07 55204.65 88888.00 2008-07-23 17:48:50.750 205 12664.77 24.07 55204.65 88888.00 2008-07-23 17:48:50.875 205 12664.70 24.07 55204.65 88888.00 2008-07-23 17:48:51.000 205 12664.65 24.07 55204.68 88888.00 2008-07-23 17:48:51.125 205 12664.73 24.05 55204.70 88888.00 2008-07-23 17:48:51.250 205 12664.73 24.05 55204.68 88888.00 2008-07-23 17:48:51.375 205 12664.75 24.05 55204.68 88888.00 2008-07-23 17:48:51.500 205 12664.73 24.05 55204.65 88888.00 2008-07-23 17:48:51.625 205 12664.70 24.05 55204.65 88888.00 2008-07-23 17:48:51.750 205 12664.75 24.05 55204.70 88888.00 2008-07-23 17:48:51.875 205 12664.80 24.02 55204.68 88888.00 2008-07-23 17:48:52.000 205 12664.83 24.05 55204.65 88888.00 2008-07-23 17:48:52.125 205 12664.80 24.05 55204.65 88888.00 2008-07-23 17:48:52.250 205 12664.70 24.05 55204.65 88888.00 2008-07-23 17:48:52.375 205 12664.70 24.05 55204.68 88888.00 2008-07-23 17:48:52.500 205 12664.75 24.02 55204.65 88888.00 2008-07-23 17:48:52.625 205 12664.75 24.05 55204.68 88888.00 2008-07-23 17:48:52.750 205 12664.73 24.05 55204.65 88888.00 2008-07-23 17:48:52.875 205 12664.70 24.02 55204.65 88888.00 2008-07-23 17:48:53.000 205 12664.70 24.05 55204.62 88888.00 2008-07-23 17:48:53.125 205 12664.70 24.05 55204.65 88888.00 2008-07-23 17:48:53.250 205 12664.70 24.02 55204.65 88888.00 2008-07-23 17:48:53.375 205 12664.70 24.02 55204.62 88888.00 2008-07-23 17:48:53.500 205 12664.73 24.00 55204.65 88888.00 2008-07-23 17:48:53.625 205 12664.70 24.02 55204.65 88888.00 2008-07-23 17:48:53.750 205 12664.65 24.05 55204.68 88888.00 2008-07-23 17:48:53.875 205 12664.70 24.05 55204.68 88888.00 2008-07-23 17:48:54.000 205 12664.70 24.02 55204.68 88888.00 2008-07-23 17:48:54.125 205 12664.73 24.02 55204.68 88888.00 2008-07-23 17:48:54.250 205 12664.73 24.02 55204.70 88888.00 2008-07-23 17:48:54.375 205 12664.70 24.05 55204.68 88888.00 2008-07-23 17:48:54.500 205 12664.65 24.02 55204.68 88888.00 2008-07-23 17:48:54.625 205 12664.67 24.02 55204.70 88888.00 2008-07-23 17:48:54.750 205 12664.67 24.00 55204.70 88888.00 2008-07-23 17:48:54.875 205 12664.67 24.00 55204.70 88888.00 2008-07-23 17:48:55.000 205 12664.62 24.02 55204.70 88888.00 2008-07-23 17:48:55.125 205 12664.58 24.00 55204.70 88888.00 2008-07-23 17:48:55.250 205 12664.52 24.00 55204.72 88888.00 2008-07-23 17:48:55.375 205 12664.58 24.00 55204.70 88888.00 2008-07-23 17:48:55.500 205 12664.65 24.00 55204.72 88888.00 2008-07-23 17:48:55.625 205 12664.65 23.98 55204.75 88888.00 2008-07-23 17:48:55.750 205 12664.60 23.95 55204.72 88888.00 2008-07-23 17:48:55.875 205 12664.52 23.95 55204.72 88888.00 2008-07-23 17:48:56.000 205 12664.45 23.98 55204.72 88888.00 2008-07-23 17:48:56.125 205 12664.40 23.98 55204.72 88888.00 2008-07-23 17:48:56.250 205 12664.42 23.95 55204.75 88888.00 2008-07-23 17:48:56.375 205 12664.48 23.95 55204.78 88888.00 2008-07-23 17:48:56.500 205 12664.50 23.95 55204.75 88888.00 2008-07-23 17:48:56.625 205 12664.50 23.93 55204.75 88888.00 2008-07-23 17:48:56.750 205 12664.52 23.93 55204.75 88888.00 2008-07-23 17:48:56.875 205 12664.52 23.95 55204.75 88888.00 2008-07-23 17:48:57.000 205 12664.50 23.93 55204.72 88888.00 2008-07-23 17:48:57.125 205 12664.52 23.90 55204.75 88888.00 2008-07-23 17:48:57.250 205 12664.48 23.90 55204.72 88888.00 2008-07-23 17:48:57.375 205 12664.48 23.93 55204.72 88888.00 2008-07-23 17:48:57.500 205 12664.50 23.90 55204.72 88888.00 2008-07-23 17:48:57.625 205 12664.50 23.88 55204.75 88888.00 2008-07-23 17:48:57.750 205 12664.45 23.88 55204.78 88888.00 2008-07-23 17:48:57.875 205 12664.45 23.88 55204.78 88888.00 2008-07-23 17:48:58.000 205 12664.45 23.85 55204.78 88888.00 2008-07-23 17:48:58.125 205 12664.42 23.85 55204.78 88888.00 2008-07-23 17:48:58.250 205 12664.33 23.82 55204.80 88888.00 2008-07-23 17:48:58.375 205 12664.25 23.85 55204.78 88888.00 2008-07-23 17:48:58.500 205 12664.23 23.85 55204.78 88888.00 2008-07-23 17:48:58.625 205 12664.30 23.82 55204.80 88888.00 2008-07-23 17:48:58.750 205 12664.33 23.85 55204.80 88888.00 2008-07-23 17:48:58.875 205 12664.33 23.85 55204.80 88888.00 2008-07-23 17:48:59.000 205 12664.35 23.80 55204.80 88888.00 2008-07-23 17:48:59.125 205 12664.38 23.80 55204.80 88888.00 2008-07-23 17:48:59.250 205 12664.33 23.77 55204.80 88888.00 2008-07-23 17:48:59.375 205 12664.35 23.80 55204.80 88888.00 2008-07-23 17:48:59.500 205 12664.38 23.80 55204.80 88888.00 2008-07-23 17:48:59.625 205 12664.35 23.77 55204.80 88888.00 2008-07-23 17:48:59.750 205 12664.35 23.75 55204.82 88888.00 2008-07-23 17:48:59.875 205 12664.38 23.77 55204.80 88888.00 2008-07-23 17:49:00.000 205 12664.40 23.75 55204.80 88888.00 2008-07-23 17:49:00.125 205 12664.38 23.77 55204.82 88888.00 2008-07-23 17:49:00.250 205 12664.30 23.77 55204.82 88888.00 2008-07-23 17:49:00.375 205 12664.30 23.77 55204.82 88888.00 2008-07-23 17:49:00.500 205 12664.33 23.75 55204.82 88888.00 2008-07-23 17:49:00.625 205 12664.30 23.75 55204.82 88888.00 2008-07-23 17:49:00.750 205 12664.20 23.75 55204.82 88888.00 2008-07-23 17:49:00.875 205 12664.17 23.73 55204.82 88888.00 2008-07-23 17:49:01.000 205 12664.17 23.73 55204.80 88888.00 2008-07-23 17:49:01.125 205 12664.27 23.70 55204.82 88888.00 2008-07-23 17:49:01.250 205 12664.27 23.70 55204.82 88888.00 2008-07-23 17:49:01.375 205 12664.23 23.70 55204.82 88888.00 2008-07-23 17:49:01.500 205 12664.23 23.73 55204.82 88888.00 2008-07-23 17:49:01.625 205 12664.23 23.70 55204.80 88888.00 2008-07-23 17:49:01.750 205 12664.17 23.70 55204.80 88888.00 2008-07-23 17:49:01.875 205 12664.12 23.70 55204.78 88888.00 2008-07-23 17:49:02.000 205 12664.12 23.70 55204.78 88888.00 2008-07-23 17:49:02.125 205 12664.20 23.70 55204.80 88888.00 2008-07-23 17:49:02.250 205 12664.17 23.68 55204.82 88888.00 2008-07-23 17:49:02.375 205 12664.17 23.70 55204.82 88888.00 2008-07-23 17:49:02.500 205 12664.17 23.70 55204.82 88888.00 2008-07-23 17:49:02.625 205 12664.15 23.70 55204.82 88888.00 2008-07-23 17:49:02.750 205 12664.10 23.70 55204.80 88888.00 2008-07-23 17:49:02.875 205 12664.15 23.70 55204.82 88888.00 2008-07-23 17:49:03.000 205 12664.25 23.70 55204.80 88888.00 2008-07-23 17:49:03.125 205 12664.27 23.68 55204.78 88888.00 2008-07-23 17:49:03.250 205 12664.23 23.68 55204.80 88888.00 2008-07-23 17:49:03.375 205 12664.17 23.68 55204.80 88888.00 2008-07-23 17:49:03.500 205 12664.12 23.70 55204.82 88888.00 2008-07-23 17:49:03.625 205 12664.17 23.70 55204.82 88888.00 2008-07-23 17:49:03.750 205 12664.17 23.70 55204.80 88888.00 2008-07-23 17:49:03.875 205 12664.25 23.70 55204.80 88888.00 2008-07-23 17:49:04.000 205 12664.23 23.70 55204.80 88888.00 2008-07-23 17:49:04.125 205 12664.12 23.73 55204.82 88888.00 2008-07-23 17:49:04.250 205 12664.10 23.75 55204.82 88888.00 2008-07-23 17:49:04.375 205 12664.10 23.73 55204.82 88888.00 2008-07-23 17:49:04.500 205 12664.12 23.70 55204.80 88888.00 2008-07-23 17:49:04.625 205 12664.08 23.70 55204.80 88888.00 2008-07-23 17:49:04.750 205 12664.05 23.70 55204.80 88888.00 2008-07-23 17:49:04.875 205 12664.08 23.70 55204.82 88888.00 2008-07-23 17:49:05.000 205 12664.08 23.70 55204.82 88888.00 2008-07-23 17:49:05.125 205 12664.10 23.70 55204.82 88888.00 2008-07-23 17:49:05.250 205 12664.10 23.73 55204.82 88888.00 2008-07-23 17:49:05.375 205 12664.05 23.70 55204.80 88888.00 2008-07-23 17:49:05.500 205 12664.08 23.70 55204.80 88888.00 2008-07-23 17:49:05.625 205 12664.12 23.70 55204.80 88888.00 2008-07-23 17:49:05.750 205 12664.10 23.73 55204.82 88888.00 2008-07-23 17:49:05.875 205 12664.05 23.73 55204.82 88888.00 2008-07-23 17:49:06.000 205 12664.02 23.70 55204.80 88888.00 2008-07-23 17:49:06.125 205 12664.05 23.70 55204.80 88888.00 2008-07-23 17:49:06.250 205 12664.10 23.70 55204.80 88888.00 2008-07-23 17:49:06.375 205 12664.08 23.70 55204.78 88888.00 2008-07-23 17:49:06.500 205 12664.08 23.70 55204.80 88888.00 2008-07-23 17:49:06.625 205 12664.10 23.73 55204.78 88888.00 2008-07-23 17:49:06.750 205 12664.10 23.75 55204.78 88888.00 2008-07-23 17:49:06.875 205 12664.08 23.73 55204.80 88888.00 2008-07-23 17:49:07.000 205 12664.08 23.73 55204.80 88888.00 2008-07-23 17:49:07.125 205 12664.08 23.70 55204.80 88888.00 2008-07-23 17:49:07.250 205 12664.10 23.70 55204.80 88888.00 2008-07-23 17:49:07.375 205 12664.15 23.70 55204.78 88888.00 2008-07-23 17:49:07.500 205 12664.12 23.70 55204.78 88888.00 2008-07-23 17:49:07.625 205 12664.10 23.73 55204.80 88888.00 2008-07-23 17:49:07.750 205 12664.10 23.73 55204.80 88888.00 2008-07-23 17:49:07.875 205 12664.08 23.73 55204.80 88888.00 2008-07-23 17:49:08.000 205 12664.08 23.73 55204.78 88888.00 2008-07-23 17:49:08.125 205 12664.08 23.73 55204.78 88888.00 2008-07-23 17:49:08.250 205 12664.05 23.70 55204.80 88888.00 2008-07-23 17:49:08.375 205 12664.02 23.73 55204.80 88888.00 2008-07-23 17:49:08.500 205 12664.08 23.73 55204.82 88888.00 2008-07-23 17:49:08.625 205 12664.02 23.75 55204.80 88888.00 2008-07-23 17:49:08.750 205 12664.00 23.73 55204.82 88888.00 2008-07-23 17:49:08.875 205 12664.00 23.73 55204.82 88888.00 2008-07-23 17:49:09.000 205 12663.98 23.70 55204.85 88888.00 2008-07-23 17:49:09.125 205 12663.95 23.73 55204.85 88888.00 2008-07-23 17:49:09.250 205 12664.00 23.73 55204.82 88888.00 2008-07-23 17:49:09.375 205 12663.98 23.73 55204.80 88888.00 2008-07-23 17:49:09.500 205 12663.95 23.75 55204.80 88888.00 2008-07-23 17:49:09.625 205 12663.95 23.73 55204.80 88888.00 2008-07-23 17:49:09.750 205 12663.92 23.73 55204.80 88888.00 2008-07-23 17:49:09.875 205 12663.92 23.70 55204.80 88888.00 2008-07-23 17:49:10.000 205 12663.90 23.73 55204.80 88888.00 2008-07-23 17:49:10.125 205 12663.88 23.73 55204.80 88888.00 2008-07-23 17:49:10.250 205 12663.90 23.75 55204.85 88888.00 2008-07-23 17:49:10.375 205 12664.00 23.75 55204.82 88888.00 2008-07-23 17:49:10.500 205 12663.98 23.75 55204.82 88888.00 2008-07-23 17:49:10.625 205 12663.92 23.73 55204.80 88888.00 2008-07-23 17:49:10.750 205 12663.88 23.75 55204.80 88888.00 2008-07-23 17:49:10.875 205 12663.85 23.75 55204.80 88888.00 2008-07-23 17:49:11.000 205 12663.85 23.77 55204.78 88888.00 2008-07-23 17:49:11.125 205 12663.90 23.77 55204.78 88888.00 2008-07-23 17:49:11.250 205 12663.88 23.75 55204.82 88888.00 2008-07-23 17:49:11.375 205 12663.88 23.75 55204.80 88888.00 2008-07-23 17:49:11.500 205 12663.92 23.75 55204.80 88888.00 2008-07-23 17:49:11.625 205 12663.90 23.75 55204.82 88888.00 2008-07-23 17:49:11.750 205 12663.92 23.77 55204.82 88888.00 2008-07-23 17:49:11.875 205 12663.98 23.80 55204.82 88888.00 2008-07-23 17:49:12.000 205 12663.90 23.77 55204.80 88888.00 2008-07-23 17:49:12.125 205 12663.85 23.77 55204.82 88888.00 2008-07-23 17:49:12.250 205 12663.85 23.77 55204.80 88888.00 2008-07-23 17:49:12.375 205 12663.85 23.80 55204.80 88888.00 2008-07-23 17:49:12.500 205 12663.85 23.82 55204.80 88888.00 2008-07-23 17:49:12.625 205 12663.85 23.82 55204.80 88888.00 2008-07-23 17:49:12.750 205 12663.83 23.82 55204.80 88888.00 2008-07-23 17:49:12.875 205 12663.80 23.82 55204.80 88888.00 2008-07-23 17:49:13.000 205 12663.88 23.85 55204.80 88888.00 2008-07-23 17:49:13.125 205 12663.95 23.85 55204.80 88888.00 2008-07-23 17:49:13.250 205 12663.90 23.85 55204.78 88888.00 2008-07-23 17:49:13.375 205 12663.83 23.88 55204.75 88888.00 2008-07-23 17:49:13.500 205 12663.80 23.88 55204.78 88888.00 2008-07-23 17:49:13.625 205 12663.77 23.85 55204.78 88888.00 2008-07-23 17:49:13.750 205 12663.80 23.88 55204.80 88888.00 2008-07-23 17:49:13.875 205 12663.80 23.90 55204.80 88888.00 2008-07-23 17:49:14.000 205 12663.80 23.93 55204.80 88888.00 2008-07-23 17:49:14.125 205 12663.80 23.93 55204.82 88888.00 2008-07-23 17:49:14.250 205 12663.77 23.93 55204.82 88888.00 2008-07-23 17:49:14.375 205 12663.77 23.95 55204.80 88888.00 2008-07-23 17:49:14.500 205 12663.77 23.95 55204.82 88888.00 2008-07-23 17:49:14.625 205 12663.83 23.95 55204.80 88888.00 2008-07-23 17:49:14.750 205 12663.80 23.98 55204.82 88888.00 2008-07-23 17:49:14.875 205 12663.83 23.95 55204.82 88888.00 2008-07-23 17:49:15.000 205 12663.88 24.00 55204.82 88888.00 2008-07-23 17:49:15.125 205 12663.80 24.00 55204.80 88888.00 2008-07-23 17:49:15.250 205 12663.80 23.95 55204.82 88888.00 2008-07-23 17:49:15.375 205 12663.80 23.98 55204.80 88888.00 2008-07-23 17:49:15.500 205 12663.75 24.00 55204.78 88888.00 2008-07-23 17:49:15.625 205 12663.80 24.00 55204.78 88888.00 2008-07-23 17:49:15.750 205 12663.80 24.00 55204.78 88888.00 2008-07-23 17:49:15.875 205 12663.80 24.00 55204.80 88888.00 2008-07-23 17:49:16.000 205 12663.77 24.02 55204.80 88888.00 2008-07-23 17:49:16.125 205 12663.75 24.02 55204.80 88888.00 2008-07-23 17:49:16.250 205 12663.73 24.02 55204.80 88888.00 2008-07-23 17:49:16.375 205 12663.77 24.05 55204.80 88888.00 2008-07-23 17:49:16.500 205 12663.77 24.07 55204.82 88888.00 2008-07-23 17:49:16.625 205 12663.83 24.07 55204.80 88888.00 2008-07-23 17:49:16.750 205 12663.77 24.10 55204.80 88888.00 2008-07-23 17:49:16.875 205 12663.73 24.10 55204.80 88888.00 2008-07-23 17:49:17.000 205 12663.67 24.10 55204.82 88888.00 2008-07-23 17:49:17.125 205 12663.73 24.10 55204.82 88888.00 2008-07-23 17:49:17.250 205 12663.77 24.07 55204.82 88888.00 2008-07-23 17:49:17.375 205 12663.80 24.12 55204.82 88888.00 2008-07-23 17:49:17.500 205 12663.75 24.12 55204.80 88888.00 2008-07-23 17:49:17.625 205 12663.70 24.10 55204.80 88888.00 2008-07-23 17:49:17.750 205 12663.73 24.12 55204.78 88888.00 2008-07-23 17:49:17.875 205 12663.73 24.18 55204.78 88888.00 2008-07-23 17:49:18.000 205 12663.70 24.18 55204.78 88888.00 2008-07-23 17:49:18.125 205 12663.67 24.15 55204.80 88888.00 2008-07-23 17:49:18.250 205 12663.73 24.15 55204.80 88888.00 2008-07-23 17:49:18.375 205 12663.77 24.15 55204.80 88888.00 2008-07-23 17:49:18.500 205 12663.73 24.15 55204.80 88888.00 2008-07-23 17:49:18.625 205 12663.73 24.20 55204.80 88888.00 2008-07-23 17:49:18.750 205 12663.73 24.18 55204.80 88888.00 2008-07-23 17:49:18.875 205 12663.70 24.18 55204.80 88888.00 2008-07-23 17:49:19.000 205 12663.73 24.20 55204.78 88888.00 2008-07-23 17:49:19.125 205 12663.75 24.20 55204.75 88888.00 2008-07-23 17:49:19.250 205 12663.75 24.20 55204.75 88888.00 2008-07-23 17:49:19.375 205 12663.77 24.23 55204.72 88888.00 2008-07-23 17:49:19.500 205 12663.77 24.20 55204.78 88888.00 2008-07-23 17:49:19.625 205 12663.80 24.18 55204.78 88888.00 2008-07-23 17:49:19.750 205 12663.80 24.20 55204.78 88888.00 2008-07-23 17:49:19.875 205 12663.85 24.20 55204.78 88888.00 2008-07-23 17:49:20.000 205 12663.88 24.23 55204.75 88888.00 2008-07-23 17:49:20.125 205 12663.88 24.23 55204.75 88888.00 2008-07-23 17:49:20.250 205 12663.88 24.23 55204.75 88888.00 2008-07-23 17:49:20.375 205 12663.88 24.23 55204.72 88888.00 2008-07-23 17:49:20.500 205 12663.83 24.20 55204.75 88888.00 2008-07-23 17:49:20.625 205 12663.83 24.23 55204.72 88888.00 2008-07-23 17:49:20.750 205 12663.80 24.23 55204.70 88888.00 2008-07-23 17:49:20.875 205 12663.83 24.23 55204.70 88888.00 2008-07-23 17:49:21.000 205 12663.88 24.23 55204.68 88888.00 2008-07-23 17:49:21.125 205 12663.92 24.20 55204.70 88888.00 2008-07-23 17:49:21.250 205 12663.92 24.18 55204.70 88888.00 2008-07-23 17:49:21.375 205 12663.92 24.20 55204.68 88888.00 2008-07-23 17:49:21.500 205 12663.95 24.23 55204.68 88888.00 2008-07-23 17:49:21.625 205 12663.92 24.18 55204.70 88888.00 2008-07-23 17:49:21.750 205 12663.90 24.20 55204.70 88888.00 2008-07-23 17:49:21.875 205 12663.90 24.20 55204.70 88888.00 2008-07-23 17:49:22.000 205 12663.95 24.20 55204.70 88888.00 2008-07-23 17:49:22.125 205 12663.95 24.20 55204.72 88888.00 2008-07-23 17:49:22.250 205 12663.95 24.18 55204.68 88888.00 2008-07-23 17:49:22.375 205 12664.02 24.20 55204.68 88888.00 2008-07-23 17:49:22.500 205 12664.08 24.23 55204.68 88888.00 2008-07-23 17:49:22.625 205 12664.05 24.18 55204.68 88888.00 2008-07-23 17:49:22.750 205 12663.98 24.18 55204.70 88888.00 2008-07-23 17:49:22.875 205 12663.92 24.15 55204.70 88888.00 2008-07-23 17:49:23.000 205 12663.95 24.15 55204.72 88888.00 2008-07-23 17:49:23.125 205 12664.00 24.20 55204.72 88888.00 2008-07-23 17:49:23.250 205 12664.02 24.18 55204.72 88888.00 2008-07-23 17:49:23.375 205 12664.10 24.15 55204.70 88888.00 2008-07-23 17:49:23.500 205 12664.08 24.15 55204.68 88888.00 2008-07-23 17:49:23.625 205 12664.10 24.18 55204.65 88888.00 2008-07-23 17:49:23.750 205 12664.12 24.20 55204.65 88888.00 2008-07-23 17:49:23.875 205 12664.10 24.18 55204.70 88888.00 2008-07-23 17:49:24.000 205 12664.10 24.18 55204.68 88888.00 2008-07-23 17:49:24.125 205 12664.15 24.18 55204.68 88888.00 2008-07-23 17:49:24.250 205 12664.17 24.12 55204.65 88888.00 2008-07-23 17:49:24.375 205 12664.15 24.15 55204.68 88888.00 2008-07-23 17:49:24.500 205 12664.15 24.15 55204.65 88888.00 2008-07-23 17:49:24.625 205 12664.20 24.15 55204.62 88888.00 2008-07-23 17:49:24.750 205 12664.20 24.15 55204.65 88888.00 2008-07-23 17:49:24.875 205 12664.23 24.15 55204.65 88888.00 2008-07-23 17:49:25.000 205 12664.23 24.15 55204.65 88888.00 2008-07-23 17:49:25.125 205 12664.25 24.12 55204.65 88888.00 2008-07-23 17:49:25.250 205 12664.23 24.12 55204.68 88888.00 2008-07-23 17:49:25.375 205 12664.25 24.12 55204.62 88888.00 2008-07-23 17:49:25.500 205 12664.30 24.12 55204.62 88888.00 2008-07-23 17:49:25.625 205 12664.35 24.10 55204.62 88888.00 2008-07-23 17:49:25.750 205 12664.42 24.07 55204.60 88888.00 2008-07-23 17:49:25.875 205 12664.40 24.10 55204.60 88888.00 2008-07-23 17:49:26.000 205 12664.30 24.07 55204.57 88888.00 2008-07-23 17:49:26.125 205 12664.30 24.10 55204.57 88888.00 2008-07-23 17:49:26.250 205 12664.35 24.07 55204.60 88888.00 2008-07-23 17:49:26.375 205 12664.40 24.10 55204.60 88888.00 2008-07-23 17:49:26.500 205 12664.40 24.07 55204.62 88888.00 2008-07-23 17:49:26.625 205 12664.40 24.07 55204.62 88888.00 2008-07-23 17:49:26.750 205 12664.40 24.05 55204.60 88888.00 2008-07-23 17:49:26.875 205 12664.40 24.05 55204.62 88888.00 2008-07-23 17:49:27.000 205 12664.40 24.10 55204.62 88888.00 2008-07-23 17:49:27.125 205 12664.42 24.07 55204.60 88888.00 2008-07-23 17:49:27.250 205 12664.42 24.05 55204.60 88888.00 2008-07-23 17:49:27.375 205 12664.42 24.07 55204.57 88888.00 2008-07-23 17:49:27.500 205 12664.40 24.07 55204.60 88888.00 2008-07-23 17:49:27.625 205 12664.40 24.05 55204.62 88888.00 2008-07-23 17:49:27.750 205 12664.48 24.05 55204.65 88888.00 2008-07-23 17:49:27.875 205 12664.48 24.05 55204.62 88888.00 2008-07-23 17:49:28.000 205 12664.48 24.05 55204.60 88888.00 2008-07-23 17:49:28.125 205 12664.48 24.05 55204.60 88888.00 2008-07-23 17:49:28.250 205 12664.45 24.02 55204.62 88888.00 2008-07-23 17:49:28.375 205 12664.48 24.02 55204.62 88888.00 2008-07-23 17:49:28.500 205 12664.50 24.02 55204.62 88888.00 2008-07-23 17:49:28.625 205 12664.55 24.02 55204.60 88888.00 2008-07-23 17:49:28.750 205 12664.55 24.02 55204.60 88888.00 2008-07-23 17:49:28.875 205 12664.50 24.00 55204.57 88888.00 2008-07-23 17:49:29.000 205 12664.50 24.00 55204.60 88888.00 2008-07-23 17:49:29.125 205 12664.45 24.00 55204.60 88888.00 2008-07-23 17:49:29.250 205 12664.48 23.98 55204.62 88888.00 2008-07-23 17:49:29.375 205 12664.58 23.98 55204.57 88888.00 2008-07-23 17:49:29.500 205 12664.60 23.95 55204.57 88888.00 2008-07-23 17:49:29.625 205 12664.60 23.95 55204.60 88888.00 2008-07-23 17:49:29.750 205 12664.60 23.95 55204.60 88888.00 2008-07-23 17:49:29.875 205 12664.70 23.95 55204.57 88888.00 2008-07-23 17:49:30.000 205 12664.75 23.98 55204.57 88888.00 2008-07-23 17:49:30.125 205 12664.75 23.95 55204.57 88888.00 2008-07-23 17:49:30.250 205 12664.73 23.93 55204.57 88888.00 2008-07-23 17:49:30.375 205 12664.75 23.95 55204.57 88888.00 2008-07-23 17:49:30.500 205 12664.73 23.95 55204.55 88888.00 2008-07-23 17:49:30.625 205 12664.80 23.95 55204.53 88888.00 2008-07-23 17:49:30.750 205 12664.85 23.95 55204.53 88888.00 2008-07-23 17:49:30.875 205 12664.90 23.95 55204.53 88888.00 2008-07-23 17:49:31.000 205 12664.92 23.93 55204.50 88888.00 2008-07-23 17:49:31.125 205 12664.85 23.93 55204.50 88888.00 2008-07-23 17:49:31.250 205 12664.80 23.90 55204.50 88888.00 2008-07-23 17:49:31.375 205 12664.80 23.93 55204.53 88888.00 2008-07-23 17:49:31.500 205 12664.85 23.93 55204.53 88888.00 2008-07-23 17:49:31.625 205 12664.90 23.93 55204.55 88888.00 2008-07-23 17:49:31.750 205 12664.92 23.93 55204.55 88888.00 2008-07-23 17:49:31.875 205 12664.95 23.93 55204.50 88888.00 2008-07-23 17:49:32.000 205 12664.92 23.95 55204.50 88888.00 2008-07-23 17:49:32.125 205 12664.92 23.93 55204.50 88888.00 2008-07-23 17:49:32.250 205 12664.90 23.90 55204.53 88888.00 2008-07-23 17:49:32.375 205 12664.95 23.93 55204.53 88888.00 2008-07-23 17:49:32.500 205 12664.88 23.93 55204.53 88888.00 2008-07-23 17:49:32.625 205 12664.80 23.93 55204.50 88888.00 2008-07-23 17:49:32.750 205 12664.83 23.95 55204.47 88888.00 2008-07-23 17:49:32.875 205 12664.88 23.95 55204.47 88888.00 2008-07-23 17:49:33.000 205 12664.92 23.95 55204.47 88888.00 2008-07-23 17:49:33.125 205 12664.90 23.93 55204.47 88888.00 2008-07-23 17:49:33.250 205 12664.90 23.90 55204.47 88888.00 2008-07-23 17:49:33.375 205 12664.95 23.95 55204.47 88888.00 2008-07-23 17:49:33.500 205 12665.00 23.95 55204.45 88888.00 2008-07-23 17:49:33.625 205 12665.02 23.93 55204.45 88888.00 2008-07-23 17:49:33.750 205 12664.98 23.93 55204.45 88888.00 2008-07-23 17:49:33.875 205 12664.98 23.93 55204.45 88888.00 2008-07-23 17:49:34.000 205 12665.02 23.93 55204.45 88888.00 2008-07-23 17:49:34.125 205 12665.08 23.93 55204.45 88888.00 2008-07-23 17:49:34.250 205 12665.08 23.90 55204.45 88888.00 2008-07-23 17:49:34.375 205 12665.05 23.93 55204.45 88888.00 2008-07-23 17:49:34.500 205 12665.02 23.93 55204.45 88888.00 2008-07-23 17:49:34.625 205 12665.05 23.90 55204.45 88888.00 2008-07-23 17:49:34.750 205 12665.10 23.93 55204.45 88888.00 2008-07-23 17:49:34.875 205 12665.12 23.93 55204.45 88888.00 2008-07-23 17:49:35.000 205 12665.17 23.93 55204.45 88888.00 2008-07-23 17:49:35.125 205 12665.17 23.93 55204.47 88888.00 2008-07-23 17:49:35.250 205 12665.15 23.95 55204.50 88888.00 2008-07-23 17:49:35.375 205 12665.20 23.95 55204.47 88888.00 2008-07-23 17:49:35.500 205 12665.23 23.93 55204.47 88888.00 2008-07-23 17:49:35.625 205 12665.25 23.93 55204.47 88888.00 2008-07-23 17:49:35.750 205 12665.25 23.95 55204.47 88888.00 2008-07-23 17:49:35.875 205 12665.20 23.95 55204.47 88888.00 2008-07-23 17:49:36.000 205 12665.20 23.93 55204.45 88888.00 2008-07-23 17:49:36.125 205 12665.25 23.93 55204.47 88888.00 2008-07-23 17:49:36.250 205 12665.27 23.90 55204.47 88888.00 2008-07-23 17:49:36.375 205 12665.33 23.93 55204.45 88888.00 2008-07-23 17:49:36.500 205 12665.33 23.90 55204.45 88888.00 2008-07-23 17:49:36.625 205 12665.30 23.90 55204.45 88888.00 2008-07-23 17:49:36.750 205 12665.25 23.90 55204.45 88888.00 2008-07-23 17:49:36.875 205 12665.20 23.90 55204.45 88888.00 2008-07-23 17:49:37.000 205 12665.23 23.90 55204.43 88888.00 2008-07-23 17:49:37.125 205 12665.27 23.93 55204.45 88888.00 2008-07-23 17:49:37.250 205 12665.27 23.90 55204.47 88888.00 2008-07-23 17:49:37.375 205 12665.23 23.90 55204.47 88888.00 2008-07-23 17:49:37.500 205 12665.17 23.93 55204.47 88888.00 2008-07-23 17:49:37.625 205 12665.23 23.93 55204.47 88888.00 2008-07-23 17:49:37.750 205 12665.25 23.93 55204.45 88888.00 2008-07-23 17:49:37.875 205 12665.27 23.93 55204.45 88888.00 2008-07-23 17:49:38.000 205 12665.25 23.90 55204.45 88888.00 2008-07-23 17:49:38.125 205 12665.30 23.90 55204.47 88888.00 2008-07-23 17:49:38.250 205 12665.33 23.88 55204.50 88888.00 2008-07-23 17:49:38.375 205 12665.38 23.90 55204.47 88888.00 2008-07-23 17:49:38.500 205 12665.38 23.90 55204.45 88888.00 2008-07-23 17:49:38.625 205 12665.38 23.90 55204.45 88888.00 2008-07-23 17:49:38.750 205 12665.38 23.93 55204.47 88888.00 2008-07-23 17:49:38.875 205 12665.35 23.93 55204.47 88888.00 2008-07-23 17:49:39.000 205 12665.33 23.93 55204.47 88888.00 2008-07-23 17:49:39.125 205 12665.35 23.93 55204.47 88888.00 2008-07-23 17:49:39.250 205 12665.33 23.93 55204.47 88888.00 2008-07-23 17:49:39.375 205 12665.33 23.93 55204.50 88888.00 2008-07-23 17:49:39.500 205 12665.33 23.90 55204.45 88888.00 2008-07-23 17:49:39.625 205 12665.30 23.93 55204.45 88888.00 2008-07-23 17:49:39.750 205 12665.35 23.93 55204.45 88888.00 2008-07-23 17:49:39.875 205 12665.35 23.93 55204.45 88888.00 2008-07-23 17:49:40.000 205 12665.38 23.93 55204.43 88888.00 2008-07-23 17:49:40.125 205 12665.38 23.95 55204.43 88888.00 2008-07-23 17:49:40.250 205 12665.35 23.98 55204.43 88888.00 2008-07-23 17:49:40.375 205 12665.33 23.98 55204.43 88888.00 2008-07-23 17:49:40.500 205 12665.33 23.95 55204.43 88888.00 2008-07-23 17:49:40.625 205 12665.33 23.95 55204.43 88888.00 2008-07-23 17:49:40.750 205 12665.30 23.95 55204.43 88888.00 2008-07-23 17:49:40.875 205 12665.27 23.98 55204.43 88888.00 2008-07-23 17:49:41.000 205 12665.30 23.98 55204.43 88888.00 2008-07-23 17:49:41.125 205 12665.30 23.98 55204.43 88888.00 2008-07-23 17:49:41.250 205 12665.30 23.98 55204.45 88888.00 2008-07-23 17:49:41.375 205 12665.25 23.98 55204.45 88888.00 2008-07-23 17:49:41.500 205 12665.25 23.98 55204.43 88888.00 2008-07-23 17:49:41.625 205 12665.33 23.95 55204.43 88888.00 2008-07-23 17:49:41.750 205 12665.35 23.95 55204.43 88888.00 2008-07-23 17:49:41.875 205 12665.30 23.95 55204.47 88888.00 2008-07-23 17:49:42.000 205 12665.27 23.98 55204.45 88888.00 2008-07-23 17:49:42.125 205 12665.25 23.98 55204.43 88888.00 2008-07-23 17:49:42.250 205 12665.23 23.95 55204.43 88888.00 2008-07-23 17:49:42.375 205 12665.20 24.00 55204.43 88888.00 2008-07-23 17:49:42.500 205 12665.23 24.00 55204.43 88888.00 2008-07-23 17:49:42.625 205 12665.25 23.98 55204.43 88888.00 2008-07-23 17:49:42.750 205 12665.30 23.95 55204.43 88888.00 2008-07-23 17:49:42.875 205 12665.30 24.00 55204.45 88888.00 2008-07-23 17:49:43.000 205 12665.30 24.00 55204.45 88888.00 2008-07-23 17:49:43.125 205 12665.33 24.00 55204.47 88888.00 2008-07-23 17:49:43.250 205 12665.27 24.00 55204.45 88888.00 2008-07-23 17:49:43.375 205 12665.27 23.98 55204.43 88888.00 2008-07-23 17:49:43.500 205 12665.27 24.02 55204.45 88888.00 2008-07-23 17:49:43.625 205 12665.27 24.00 55204.47 88888.00 2008-07-23 17:49:43.750 205 12665.30 24.00 55204.45 88888.00 2008-07-23 17:49:43.875 205 12665.33 24.00 55204.45 88888.00 2008-07-23 17:49:44.000 205 12665.30 24.00 55204.45 88888.00 2008-07-23 17:49:44.125 205 12665.33 24.00 55204.45 88888.00 2008-07-23 17:49:44.250 205 12665.35 24.00 55204.45 88888.00 2008-07-23 17:49:44.375 205 12665.38 24.02 55204.47 88888.00 2008-07-23 17:49:44.500 205 12665.35 24.05 55204.47 88888.00 2008-07-23 17:49:44.625 205 12665.33 24.05 55204.47 88888.00 2008-07-23 17:49:44.750 205 12665.27 24.05 55204.47 88888.00 2008-07-23 17:49:44.875 205 12665.33 24.07 55204.45 88888.00 2008-07-23 17:49:45.000 205 12665.35 24.05 55204.43 88888.00 2008-07-23 17:49:45.125 205 12665.33 24.05 55204.45 88888.00 2008-07-23 17:49:45.250 205 12665.33 24.07 55204.47 88888.00 2008-07-23 17:49:45.375 205 12665.35 24.07 55204.45 88888.00 2008-07-23 17:49:45.500 205 12665.27 24.07 55204.45 88888.00 2008-07-23 17:49:45.625 205 12665.27 24.10 55204.43 88888.00 2008-07-23 17:49:45.750 205 12665.23 24.10 55204.40 88888.00 2008-07-23 17:49:45.875 205 12665.27 24.10 55204.43 88888.00 2008-07-23 17:49:46.000 205 12665.38 24.07 55204.43 88888.00 2008-07-23 17:49:46.125 205 12665.35 24.10 55204.43 88888.00 2008-07-23 17:49:46.250 205 12665.35 24.07 55204.45 88888.00 2008-07-23 17:49:46.375 205 12665.35 24.10 55204.45 88888.00 2008-07-23 17:49:46.500 205 12665.30 24.10 55204.43 88888.00 2008-07-23 17:49:46.625 205 12665.27 24.10 55204.45 88888.00 2008-07-23 17:49:46.750 205 12665.30 24.12 55204.45 88888.00 2008-07-23 17:49:46.875 205 12665.30 24.12 55204.47 88888.00 2008-07-23 17:49:47.000 205 12665.25 24.15 55204.45 88888.00 2008-07-23 17:49:47.125 205 12665.25 24.15 55204.45 88888.00 2008-07-23 17:49:47.250 205 12665.25 24.15 55204.45 88888.00 2008-07-23 17:49:47.375 205 12665.27 24.15 55204.45 88888.00 2008-07-23 17:49:47.500 205 12665.27 24.18 55204.47 88888.00 2008-07-23 17:49:47.625 205 12665.27 24.18 55204.45 88888.00 2008-07-23 17:49:47.750 205 12665.33 24.15 55204.45 88888.00 2008-07-23 17:49:47.875 205 12665.33 24.18 55204.45 88888.00 2008-07-23 17:49:48.000 205 12665.25 24.18 55204.45 88888.00 2008-07-23 17:49:48.125 205 12665.23 24.23 55204.47 88888.00 2008-07-23 17:49:48.250 205 12665.30 24.23 55204.45 88888.00 2008-07-23 17:49:48.375 205 12665.35 24.25 55204.45 88888.00 2008-07-23 17:49:48.500 205 12665.30 24.25 55204.45 88888.00 2008-07-23 17:49:48.625 205 12665.25 24.25 55204.43 88888.00 2008-07-23 17:49:48.750 205 12665.23 24.25 55204.43 88888.00 2008-07-23 17:49:48.875 205 12665.23 24.25 55204.43 88888.00 2008-07-23 17:49:49.000 205 12665.23 24.25 55204.40 88888.00 2008-07-23 17:49:49.125 205 12665.25 24.23 55204.43 88888.00 2008-07-23 17:49:49.250 205 12665.25 24.25 55204.47 88888.00 2008-07-23 17:49:49.375 205 12665.30 24.27 55204.45 88888.00 2008-07-23 17:49:49.500 205 12665.30 24.27 55204.47 88888.00 2008-07-23 17:49:49.625 205 12665.33 24.30 55204.45 88888.00 2008-07-23 17:49:49.750 205 12665.30 24.32 55204.50 88888.00 2008-07-23 17:49:49.875 205 12665.25 24.30 55204.47 88888.00 2008-07-23 17:49:50.000 205 12665.27 24.32 55204.47 88888.00 2008-07-23 17:49:50.125 205 12665.27 24.30 55204.47 88888.00 2008-07-23 17:49:50.250 205 12665.20 24.30 55204.47 88888.00 2008-07-23 17:49:50.375 205 12665.23 24.32 55204.53 88888.00 2008-07-23 17:49:50.500 205 12665.20 24.32 55204.53 88888.00 2008-07-23 17:49:50.625 205 12665.17 24.38 55204.53 88888.00 2008-07-23 17:49:50.750 205 12665.20 24.35 55204.50 88888.00 2008-07-23 17:49:50.875 205 12665.27 24.38 55204.50 88888.00 2008-07-23 17:49:51.000 205 12665.25 24.38 55204.47 88888.00 2008-07-23 17:49:51.125 205 12665.17 24.38 55204.50 88888.00 2008-07-23 17:49:51.250 205 12665.12 24.35 55204.50 88888.00 2008-07-23 17:49:51.375 205 12665.10 24.38 55204.47 88888.00 2008-07-23 17:49:51.500 205 12665.15 24.40 55204.45 88888.00 2008-07-23 17:49:51.625 205 12665.12 24.40 55204.45 88888.00 2008-07-23 17:49:51.750 205 12665.08 24.38 55204.47 88888.00 2008-07-23 17:49:51.875 205 12665.05 24.38 55204.47 88888.00 2008-07-23 17:49:52.000 205 12665.10 24.38 55204.47 88888.00 2008-07-23 17:49:52.125 205 12665.10 24.38 55204.50 88888.00 2008-07-23 17:49:52.250 205 12665.02 24.38 55204.50 88888.00 2008-07-23 17:49:52.375 205 12665.05 24.40 55204.50 88888.00 2008-07-23 17:49:52.500 205 12665.00 24.40 55204.50 88888.00 2008-07-23 17:49:52.625 205 12665.00 24.43 55204.50 88888.00 2008-07-23 17:49:52.750 205 12665.02 24.43 55204.50 88888.00 2008-07-23 17:49:52.875 205 12665.02 24.43 55204.47 88888.00 2008-07-23 17:49:53.000 205 12665.02 24.40 55204.47 88888.00 2008-07-23 17:49:53.125 205 12664.98 24.40 55204.50 88888.00 2008-07-23 17:49:53.250 205 12665.00 24.38 55204.50 88888.00 2008-07-23 17:49:53.375 205 12665.05 24.38 55204.50 88888.00 2008-07-23 17:49:53.500 205 12665.15 24.40 55204.50 88888.00 2008-07-23 17:49:53.625 205 12665.12 24.40 55204.50 88888.00 2008-07-23 17:49:53.750 205 12665.02 24.40 55204.47 88888.00 2008-07-23 17:49:53.875 205 12664.98 24.38 55204.47 88888.00 2008-07-23 17:49:54.000 205 12665.00 24.38 55204.45 88888.00 2008-07-23 17:49:54.125 205 12665.02 24.40 55204.47 88888.00 2008-07-23 17:49:54.250 205 12664.98 24.40 55204.47 88888.00 2008-07-23 17:49:54.375 205 12664.98 24.40 55204.47 88888.00 2008-07-23 17:49:54.500 205 12664.98 24.43 55204.47 88888.00 2008-07-23 17:49:54.625 205 12664.95 24.40 55204.47 88888.00 2008-07-23 17:49:54.750 205 12665.02 24.40 55204.45 88888.00 2008-07-23 17:49:54.875 205 12665.05 24.40 55204.47 88888.00 2008-07-23 17:49:55.000 205 12665.00 24.38 55204.47 88888.00 2008-07-23 17:49:55.125 205 12664.98 24.38 55204.50 88888.00 2008-07-23 17:49:55.250 205 12664.98 24.40 55204.53 88888.00 2008-07-23 17:49:55.375 205 12664.98 24.38 55204.50 88888.00 2008-07-23 17:49:55.500 205 12664.95 24.40 55204.50 88888.00 2008-07-23 17:49:55.625 205 12664.98 24.38 55204.53 88888.00 2008-07-23 17:49:55.750 205 12665.02 24.40 55204.53 88888.00 2008-07-23 17:49:55.875 205 12665.02 24.38 55204.53 88888.00 2008-07-23 17:49:56.000 205 12665.02 24.35 55204.50 88888.00 2008-07-23 17:49:56.125 205 12664.98 24.38 55204.50 88888.00 2008-07-23 17:49:56.250 205 12665.00 24.32 55204.50 88888.00 2008-07-23 17:49:56.375 205 12665.02 24.35 55204.50 88888.00 2008-07-23 17:49:56.500 205 12665.00 24.38 55204.53 88888.00 2008-07-23 17:49:56.625 205 12665.05 24.35 55204.53 88888.00 2008-07-23 17:49:56.750 205 12665.05 24.32 55204.53 88888.00 2008-07-23 17:49:56.875 205 12665.00 24.30 55204.53 88888.00 2008-07-23 17:49:57.000 205 12664.92 24.30 55204.50 88888.00 2008-07-23 17:49:57.125 205 12664.92 24.30 55204.55 88888.00 2008-07-23 17:49:57.250 205 12664.95 24.32 55204.55 88888.00 2008-07-23 17:49:57.375 205 12665.00 24.32 55204.55 88888.00 2008-07-23 17:49:57.500 205 12664.95 24.30 55204.53 88888.00 2008-07-23 17:49:57.625 205 12664.92 24.27 55204.50 88888.00 2008-07-23 17:49:57.750 205 12664.92 24.25 55204.47 88888.00 2008-07-23 17:49:57.875 205 12664.90 24.25 55204.50 88888.00 2008-07-23 17:49:58.000 205 12664.95 24.25 55204.50 88888.00 2008-07-23 17:49:58.125 205 12665.00 24.25 55204.53 88888.00 2008-07-23 17:49:58.250 205 12665.05 24.25 55204.55 88888.00 2008-07-23 17:49:58.375 205 12665.10 24.27 55204.53 88888.00 2008-07-23 17:49:58.500 205 12665.02 24.25 55204.55 88888.00 2008-07-23 17:49:58.625 205 12665.05 24.25 55204.53 88888.00 2008-07-23 17:49:58.750 205 12665.08 24.25 55204.53 88888.00 2008-07-23 17:49:58.875 205 12665.08 24.25 55204.53 88888.00 2008-07-23 17:49:59.000 205 12665.08 24.23 55204.50 88888.00 2008-07-23 17:49:59.125 205 12665.08 24.25 55204.50 88888.00 2008-07-23 17:49:59.250 205 12665.10 24.23 55204.53 88888.00 2008-07-23 17:49:59.375 205 12665.08 24.23 55204.53 88888.00 2008-07-23 17:49:59.500 205 12665.05 24.23 55204.55 88888.00 2008-07-23 17:49:59.625 205 12664.98 24.20 55204.55 88888.00 2008-07-23 17:49:59.750 205 12664.95 24.20 55204.53 88888.00 2008-07-23 17:49:59.875 205 12664.98 24.23 55204.50 88888.00 2008-07-23 17:50:00.000 205 12664.98 24.20 55204.53 88888.00 2008-07-23 17:50:00.125 205 12665.05 24.20 55204.53 88888.00 2008-07-23 17:50:00.250 205 12665.08 24.18 55204.50 88888.00 2008-07-23 17:50:00.375 205 12665.02 24.20 55204.50 88888.00 2008-07-23 17:50:00.500 205 12664.95 24.20 55204.53 88888.00 2008-07-23 17:50:00.625 205 12664.95 24.18 55204.55 88888.00 2008-07-23 17:50:00.750 205 12665.00 24.15 55204.55 88888.00 2008-07-23 17:50:00.875 205 12665.02 24.12 55204.53 88888.00 2008-07-23 17:50:01.000 205 12664.92 24.15 55204.53 88888.00 2008-07-23 17:50:01.125 205 12664.88 24.15 55204.53 88888.00 2008-07-23 17:50:01.250 205 12664.90 24.12 55204.55 88888.00 2008-07-23 17:50:01.375 205 12664.92 24.15 55204.55 88888.00 2008-07-23 17:50:01.500 205 12664.98 24.18 55204.55 88888.00 2008-07-23 17:50:01.625 205 12665.02 24.18 55204.53 88888.00 2008-07-23 17:50:01.750 205 12665.02 24.15 55204.53 88888.00 2008-07-23 17:50:01.875 205 12665.05 24.12 55204.55 88888.00 2008-07-23 17:50:02.000 205 12665.08 24.12 55204.50 88888.00 2008-07-23 17:50:02.125 205 12665.08 24.12 55204.57 88888.00 2008-07-23 17:50:02.250 205 12665.05 24.10 55204.55 88888.00 2008-07-23 17:50:02.375 205 12665.05 24.10 55204.55 88888.00 2008-07-23 17:50:02.500 205 12665.05 24.10 55204.55 88888.00 2008-07-23 17:50:02.625 205 12665.05 24.10 55204.55 88888.00 2008-07-23 17:50:02.750 205 12665.08 24.10 55204.53 88888.00 2008-07-23 17:50:02.875 205 12665.08 24.10 55204.53 88888.00 2008-07-23 17:50:03.000 205 12665.08 24.07 55204.50 88888.00 2008-07-23 17:50:03.125 205 12665.08 24.07 55204.53 88888.00 2008-07-23 17:50:03.250 205 12665.08 24.07 55204.50 88888.00 2008-07-23 17:50:03.375 205 12665.12 24.07 55204.50 88888.00 2008-07-23 17:50:03.500 205 12665.08 24.07 55204.53 88888.00 2008-07-23 17:50:03.625 205 12665.02 24.07 55204.50 88888.00 2008-07-23 17:50:03.750 205 12665.05 24.05 55204.50 88888.00 2008-07-23 17:50:03.875 205 12665.10 24.05 55204.53 88888.00 2008-07-23 17:50:04.000 205 12665.10 24.02 55204.53 88888.00 2008-07-23 17:50:04.125 205 12665.10 24.02 55204.53 88888.00 2008-07-23 17:50:04.250 205 12665.12 24.00 55204.53 88888.00 2008-07-23 17:50:04.375 205 12665.15 24.02 55204.50 88888.00 2008-07-23 17:50:04.500 205 12665.10 24.00 55204.50 88888.00 2008-07-23 17:50:04.625 205 12665.05 24.00 55204.50 88888.00 2008-07-23 17:50:04.750 205 12665.08 24.00 55204.53 88888.00 2008-07-23 17:50:04.875 205 12665.12 23.98 55204.53 88888.00 2008-07-23 17:50:05.000 205 12665.10 23.98 55204.50 88888.00 2008-07-23 17:50:05.125 205 12665.08 23.98 55204.55 88888.00 2008-07-23 17:50:05.250 205 12665.08 23.98 55204.55 88888.00 2008-07-23 17:50:05.375 205 12665.15 23.98 55204.55 88888.00 2008-07-23 17:50:05.500 205 12665.15 23.98 55204.55 88888.00 2008-07-23 17:50:05.625 205 12665.15 23.98 55204.55 88888.00 2008-07-23 17:50:05.750 205 12665.15 23.98 55204.53 88888.00 2008-07-23 17:50:05.875 205 12665.15 23.98 55204.53 88888.00 2008-07-23 17:50:06.000 205 12665.15 23.98 55204.55 88888.00 2008-07-23 17:50:06.125 205 12665.17 23.95 55204.53 88888.00 2008-07-23 17:50:06.250 205 12665.17 23.93 55204.53 88888.00 2008-07-23 17:50:06.375 205 12665.25 23.93 55204.53 88888.00 2008-07-23 17:50:06.500 205 12665.23 23.93 55204.53 88888.00 2008-07-23 17:50:06.625 205 12665.25 23.90 55204.53 88888.00 2008-07-23 17:50:06.750 205 12665.33 23.90 55204.50 88888.00 2008-07-23 17:50:06.875 205 12665.30 23.90 55204.50 88888.00 2008-07-23 17:50:07.000 205 12665.27 23.85 55204.53 88888.00 2008-07-23 17:50:07.125 205 12665.27 23.88 55204.55 88888.00 2008-07-23 17:50:07.250 205 12665.35 23.85 55204.57 88888.00 2008-07-23 17:50:07.375 205 12665.42 23.85 55204.57 88888.00 2008-07-23 17:50:07.500 205 12665.35 23.82 55204.55 88888.00 2008-07-23 17:50:07.625 205 12665.35 23.82 55204.53 88888.00 2008-07-23 17:50:07.750 205 12665.38 23.82 55204.50 88888.00 2008-07-23 17:50:07.875 205 12665.38 23.85 55204.50 88888.00 2008-07-23 17:50:08.000 205 12665.30 23.82 55204.50 88888.00 2008-07-23 17:50:08.125 205 12665.25 23.77 55204.53 88888.00 2008-07-23 17:50:08.250 205 12665.35 23.77 55204.53 88888.00 2008-07-23 17:50:08.375 205 12665.42 23.80 55204.53 88888.00 2008-07-23 17:50:08.500 205 12665.40 23.80 55204.50 88888.00 2008-07-23 17:50:08.625 205 12665.42 23.80 55204.53 88888.00 2008-07-23 17:50:08.750 205 12665.48 23.80 55204.50 88888.00 2008-07-23 17:50:08.875 205 12665.48 23.80 55204.50 88888.00 2008-07-23 17:50:09.000 205 12665.40 23.77 55204.47 88888.00 2008-07-23 17:50:09.125 205 12665.40 23.77 55204.50 88888.00 2008-07-23 17:50:09.250 205 12665.42 23.75 55204.50 88888.00 2008-07-23 17:50:09.375 205 12665.48 23.75 55204.50 88888.00 2008-07-23 17:50:09.500 205 12665.45 23.75 55204.47 88888.00 2008-07-23 17:50:09.625 205 12665.42 23.75 55204.47 88888.00 2008-07-23 17:50:09.750 205 12665.40 23.75 55204.45 88888.00 2008-07-23 17:50:09.875 205 12665.48 23.73 55204.45 88888.00 2008-07-23 17:50:10.000 205 12665.55 23.73 55204.47 88888.00 2008-07-23 17:50:10.125 205 12665.50 23.73 55204.47 88888.00 2008-07-23 17:50:10.250 205 12665.40 23.70 55204.47 88888.00 2008-07-23 17:50:10.375 205 12665.50 23.70 55204.47 88888.00 2008-07-23 17:50:10.500 205 12665.55 23.70 55204.47 88888.00 2008-07-23 17:50:10.625 205 12665.58 23.70 55204.50 88888.00 2008-07-23 17:50:10.750 205 12665.55 23.70 55204.53 88888.00 2008-07-23 17:50:10.875 205 12665.52 23.70 55204.50 88888.00 2008-07-23 17:50:11.000 205 12665.50 23.70 55204.47 88888.00 2008-07-23 17:50:11.125 205 12665.55 23.68 55204.50 88888.00 2008-07-23 17:50:11.250 205 12665.60 23.68 55204.53 88888.00 2008-07-23 17:50:11.375 205 12665.52 23.70 55204.50 88888.00 2008-07-23 17:50:11.500 205 12665.42 23.68 55204.50 88888.00 2008-07-23 17:50:11.625 205 12665.50 23.68 55204.50 88888.00 2008-07-23 17:50:11.750 205 12665.62 23.68 55204.50 88888.00 2008-07-23 17:50:11.875 205 12665.65 23.68 55204.50 88888.00 2008-07-23 17:50:12.000 205 12665.52 23.65 55204.47 88888.00 2008-07-23 17:50:12.125 205 12665.48 23.65 55204.50 88888.00 2008-07-23 17:50:12.250 205 12665.45 23.62 55204.47 88888.00 2008-07-23 17:50:12.375 205 12665.52 23.65 55204.47 88888.00 2008-07-23 17:50:12.500 205 12665.60 23.65 55204.47 88888.00 2008-07-23 17:50:12.625 205 12665.65 23.62 55204.45 88888.00 2008-07-23 17:50:12.750 205 12665.62 23.62 55204.45 88888.00 2008-07-23 17:50:12.875 205 12665.62 23.62 55204.47 88888.00 2008-07-23 17:50:13.000 205 12665.65 23.65 55204.47 88888.00 2008-07-23 17:50:13.125 205 12665.60 23.65 55204.47 88888.00 2008-07-23 17:50:13.250 205 12665.58 23.65 55204.47 88888.00 2008-07-23 17:50:13.375 205 12665.65 23.62 55204.47 88888.00 2008-07-23 17:50:13.500 205 12665.67 23.62 55204.47 88888.00 2008-07-23 17:50:13.625 205 12665.65 23.65 55204.47 88888.00 2008-07-23 17:50:13.750 205 12665.62 23.65 55204.50 88888.00 2008-07-23 17:50:13.875 205 12665.58 23.65 55204.47 88888.00 2008-07-23 17:50:14.000 205 12665.58 23.65 55204.47 88888.00 2008-07-23 17:50:14.125 205 12665.62 23.65 55204.47 88888.00 2008-07-23 17:50:14.250 205 12665.67 23.65 55204.47 88888.00 2008-07-23 17:50:14.375 205 12665.70 23.68 55204.45 88888.00 2008-07-23 17:50:14.500 205 12665.75 23.65 55204.47 88888.00 2008-07-23 17:50:14.625 205 12665.80 23.62 55204.50 88888.00 2008-07-23 17:50:14.750 205 12665.80 23.60 55204.47 88888.00 2008-07-23 17:50:14.875 205 12665.80 23.62 55204.43 88888.00 2008-07-23 17:50:15.000 205 12665.80 23.62 55204.40 88888.00 2008-07-23 17:50:15.125 205 12665.77 23.62 55204.40 88888.00 2008-07-23 17:50:15.250 205 12665.77 23.62 55204.38 88888.00 2008-07-23 17:50:15.375 205 12665.83 23.62 55204.40 88888.00 2008-07-23 17:50:15.500 205 12665.85 23.60 55204.40 88888.00 2008-07-23 17:50:15.625 205 12665.88 23.60 55204.38 88888.00 2008-07-23 17:50:15.750 205 12665.88 23.57 55204.38 88888.00 2008-07-23 17:50:15.875 205 12665.80 23.57 55204.40 88888.00 2008-07-23 17:50:16.000 205 12665.83 23.60 55204.40 88888.00 2008-07-23 17:50:16.125 205 12665.92 23.60 55204.43 88888.00 2008-07-23 17:50:16.250 205 12665.90 23.57 55204.40 88888.00 2008-07-23 17:50:16.375 205 12665.92 23.57 55204.40 88888.00 2008-07-23 17:50:16.500 205 12665.95 23.60 55204.38 88888.00 2008-07-23 17:50:16.625 205 12665.90 23.57 55204.38 88888.00 2008-07-23 17:50:16.750 205 12665.88 23.55 55204.40 88888.00 2008-07-23 17:50:16.875 205 12665.88 23.57 55204.40 88888.00 2008-07-23 17:50:17.000 205 12665.92 23.55 55204.40 88888.00 2008-07-23 17:50:17.125 205 12665.95 23.55 55204.43 88888.00 2008-07-23 17:50:17.250 205 12665.92 23.52 55204.45 88888.00 2008-07-23 17:50:17.375 205 12665.98 23.55 55204.43 88888.00 2008-07-23 17:50:17.500 205 12666.00 23.57 55204.40 88888.00 2008-07-23 17:50:17.625 205 12666.05 23.57 55204.38 88888.00 2008-07-23 17:50:17.750 205 12666.05 23.55 55204.38 88888.00 2008-07-23 17:50:17.875 205 12666.00 23.52 55204.40 88888.00 2008-07-23 17:50:18.000 205 12666.02 23.52 55204.38 88888.00 2008-07-23 17:50:18.125 205 12666.10 23.52 55204.38 88888.00 2008-07-23 17:50:18.250 205 12666.08 23.50 55204.38 88888.00 2008-07-23 17:50:18.375 205 12666.08 23.50 55204.38 88888.00 2008-07-23 17:50:18.500 205 12666.10 23.48 55204.38 88888.00 2008-07-23 17:50:18.625 205 12666.12 23.50 55204.38 88888.00 2008-07-23 17:50:18.750 205 12666.17 23.50 55204.35 88888.00 2008-07-23 17:50:18.875 205 12666.17 23.50 55204.32 88888.00 2008-07-23 17:50:19.000 205 12666.17 23.48 55204.35 88888.00 2008-07-23 17:50:19.125 205 12666.12 23.50 55204.38 88888.00 2008-07-23 17:50:19.250 205 12666.08 23.48 55204.40 88888.00 2008-07-23 17:50:19.375 205 12666.10 23.45 55204.35 88888.00 2008-07-23 17:50:19.500 205 12666.12 23.43 55204.38 88888.00 2008-07-23 17:50:19.625 205 12666.17 23.45 55204.38 88888.00 2008-07-23 17:50:19.750 205 12666.20 23.45 55204.38 88888.00 2008-07-23 17:50:19.875 205 12666.23 23.45 55204.35 88888.00 2008-07-23 17:50:20.000 205 12666.25 23.45 55204.35 88888.00 2008-07-23 17:50:20.125 205 12666.23 23.45 55204.35 88888.00 2008-07-23 17:50:20.250 205 12666.15 23.43 55204.35 88888.00 2008-07-23 17:50:20.375 205 12666.15 23.45 55204.32 88888.00 2008-07-23 17:50:20.500 205 12666.23 23.43 55204.35 88888.00 2008-07-23 17:50:20.625 205 12666.25 23.43 55204.38 88888.00 2008-07-23 17:50:20.750 205 12666.25 23.40 55204.35 88888.00 2008-07-23 17:50:20.875 205 12666.25 23.43 55204.32 88888.00 2008-07-23 17:50:21.000 205 12666.25 23.43 55204.32 88888.00 2008-07-23 17:50:21.125 205 12666.25 23.40 55204.30 88888.00 2008-07-23 17:50:21.250 205 12666.30 23.38 55204.32 88888.00 2008-07-23 17:50:21.375 205 12666.33 23.40 55204.35 88888.00 2008-07-23 17:50:21.500 205 12666.35 23.38 55204.32 88888.00 2008-07-23 17:50:21.625 205 12666.38 23.38 55204.28 88888.00 2008-07-23 17:50:21.750 205 12666.40 23.38 55204.28 88888.00 2008-07-23 17:50:21.875 205 12666.38 23.38 55204.32 88888.00 2008-07-23 17:50:22.000 205 12666.42 23.38 55204.35 88888.00 2008-07-23 17:50:22.125 205 12666.48 23.35 55204.32 88888.00 2008-07-23 17:50:22.250 205 12666.42 23.35 55204.32 88888.00 2008-07-23 17:50:22.375 205 12666.45 23.32 55204.35 88888.00 2008-07-23 17:50:22.500 205 12666.50 23.30 55204.35 88888.00 2008-07-23 17:50:22.625 205 12666.52 23.30 55204.32 88888.00 2008-07-23 17:50:22.750 205 12666.50 23.32 55204.30 88888.00 2008-07-23 17:50:22.875 205 12666.45 23.30 55204.30 88888.00 2008-07-23 17:50:23.000 205 12666.45 23.32 55204.32 88888.00 2008-07-23 17:50:23.125 205 12666.55 23.32 55204.32 88888.00 2008-07-23 17:50:23.250 205 12666.60 23.32 55204.32 88888.00 2008-07-23 17:50:23.375 205 12666.55 23.32 55204.30 88888.00 2008-07-23 17:50:23.500 205 12666.55 23.30 55204.30 88888.00 2008-07-23 17:50:23.625 205 12666.55 23.30 55204.30 88888.00 2008-07-23 17:50:23.750 205 12666.52 23.27 55204.32 88888.00 2008-07-23 17:50:23.875 205 12666.55 23.27 55204.32 88888.00 2008-07-23 17:50:24.000 205 12666.60 23.27 55204.30 88888.00 2008-07-23 17:50:24.125 205 12666.62 23.27 55204.32 88888.00 2008-07-23 17:50:24.250 205 12666.65 23.25 55204.32 88888.00 2008-07-23 17:50:24.375 205 12666.67 23.25 55204.32 88888.00 2008-07-23 17:50:24.500 205 12666.60 23.25 55204.30 88888.00 2008-07-23 17:50:24.625 205 12666.58 23.27 55204.28 88888.00 2008-07-23 17:50:24.750 205 12666.58 23.27 55204.28 88888.00 2008-07-23 17:50:24.875 205 12666.62 23.25 55204.30 88888.00 2008-07-23 17:50:25.000 205 12666.65 23.25 55204.28 88888.00 2008-07-23 17:50:25.125 205 12666.62 23.25 55204.28 88888.00 2008-07-23 17:50:25.250 205 12666.73 23.20 55204.28 88888.00 2008-07-23 17:50:25.375 205 12666.73 23.23 55204.28 88888.00 2008-07-23 17:50:25.500 205 12666.67 23.25 55204.28 88888.00 2008-07-23 17:50:25.625 205 12666.67 23.23 55204.28 88888.00 2008-07-23 17:50:25.750 205 12666.73 23.23 55204.25 88888.00 2008-07-23 17:50:25.875 205 12666.83 23.23 55204.28 88888.00 2008-07-23 17:50:26.000 205 12666.90 23.20 55204.22 88888.00 2008-07-23 17:50:26.125 205 12666.95 23.20 55204.25 88888.00 2008-07-23 17:50:26.250 205 12666.88 23.23 55204.25 88888.00 2008-07-23 17:50:26.375 205 12666.92 23.23 55204.25 88888.00 2008-07-23 17:50:26.500 205 12667.00 23.20 55204.28 88888.00 2008-07-23 17:50:26.625 205 12667.02 23.18 55204.25 88888.00 2008-07-23 17:50:26.750 205 12667.00 23.18 55204.25 88888.00 2008-07-23 17:50:26.875 205 12666.95 23.18 55204.22 88888.00 2008-07-23 17:50:27.000 205 12666.98 23.18 55204.25 88888.00 2008-07-23 17:50:27.125 205 12667.02 23.15 55204.22 88888.00 2008-07-23 17:50:27.250 205 12666.98 23.15 55204.22 88888.00 2008-07-23 17:50:27.375 205 12667.05 23.15 55204.22 88888.00 2008-07-23 17:50:27.500 205 12667.08 23.15 55204.20 88888.00 2008-07-23 17:50:27.625 205 12667.05 23.12 55204.22 88888.00 2008-07-23 17:50:27.750 205 12667.05 23.12 55204.25 88888.00 2008-07-23 17:50:27.875 205 12667.02 23.15 55204.25 88888.00 2008-07-23 17:50:28.000 205 12667.05 23.15 55204.25 88888.00 2008-07-23 17:50:28.125 205 12667.08 23.12 55204.25 88888.00 2008-07-23 17:50:28.250 205 12667.05 23.10 55204.28 88888.00 2008-07-23 17:50:28.375 205 12667.10 23.10 55204.25 88888.00 2008-07-23 17:50:28.500 205 12667.17 23.12 55204.25 88888.00 2008-07-23 17:50:28.625 205 12667.17 23.12 55204.22 88888.00 2008-07-23 17:50:28.750 205 12667.17 23.12 55204.25 88888.00 2008-07-23 17:50:28.875 205 12667.23 23.10 55204.22 88888.00 2008-07-23 17:50:29.000 205 12667.23 23.07 55204.22 88888.00 2008-07-23 17:50:29.125 205 12667.27 23.07 55204.22 88888.00 2008-07-23 17:50:29.250 205 12667.27 23.07 55204.22 88888.00 2008-07-23 17:50:29.375 205 12667.27 23.07 55204.22 88888.00 2008-07-23 17:50:29.500 205 12667.30 23.07 55204.20 88888.00 2008-07-23 17:50:29.625 205 12667.35 23.05 55204.20 88888.00 2008-07-23 17:50:29.750 205 12667.35 23.05 55204.18 88888.00 2008-07-23 17:50:29.875 205 12667.35 23.05 55204.18 88888.00 2008-07-23 17:50:30.000 205 12667.35 23.05 55204.18 88888.00 2008-07-23 17:50:30.125 205 12667.38 23.05 55204.20 88888.00 2008-07-23 17:50:30.250 205 12667.38 23.02 55204.20 88888.00 2008-07-23 17:50:30.375 205 12667.38 23.02 55204.20 88888.00 2008-07-23 17:50:30.500 205 12667.33 23.00 55204.18 88888.00 2008-07-23 17:50:30.625 205 12667.30 23.00 55204.20 88888.00 2008-07-23 17:50:30.750 205 12667.35 23.00 55204.20 88888.00 2008-07-23 17:50:30.875 205 12667.42 23.00 55204.18 88888.00 2008-07-23 17:50:31.000 205 12667.45 22.98 55204.18 88888.00 2008-07-23 17:50:31.125 205 12667.42 22.98 55204.18 88888.00 2008-07-23 17:50:31.250 205 12667.40 22.95 55204.18 88888.00 2008-07-23 17:50:31.375 205 12667.40 22.95 55204.18 88888.00 2008-07-23 17:50:31.500 205 12667.42 22.95 55204.15 88888.00 2008-07-23 17:50:31.625 205 12667.45 22.93 55204.15 88888.00 2008-07-23 17:50:31.750 205 12667.42 22.93 55204.15 88888.00 2008-07-23 17:50:31.875 205 12667.42 22.93 55204.18 88888.00 2008-07-23 17:50:32.000 205 12667.45 22.93 55204.15 88888.00 2008-07-23 17:50:32.125 205 12667.50 22.93 55204.15 88888.00 2008-07-23 17:50:32.250 205 12667.48 22.90 55204.18 88888.00 2008-07-23 17:50:32.375 205 12667.48 22.90 55204.15 88888.00 2008-07-23 17:50:32.500 205 12667.52 22.90 55204.20 88888.00 2008-07-23 17:50:32.625 205 12667.60 22.90 55204.18 88888.00 2008-07-23 17:50:32.750 205 12667.58 22.90 55204.15 88888.00 2008-07-23 17:50:32.875 205 12667.50 22.88 55204.18 88888.00 2008-07-23 17:50:33.000 205 12667.48 22.88 55204.15 88888.00 2008-07-23 17:50:33.125 205 12667.50 22.85 55204.15 88888.00 2008-07-23 17:50:33.250 205 12667.52 22.82 55204.12 88888.00 2008-07-23 17:50:33.375 205 12667.55 22.82 55204.12 88888.00 2008-07-23 17:50:33.500 205 12667.50 22.85 55204.18 88888.00 2008-07-23 17:50:33.625 205 12667.50 22.82 55204.15 88888.00 2008-07-23 17:50:33.750 205 12667.55 22.80 55204.12 88888.00 2008-07-23 17:50:33.875 205 12667.60 22.77 55204.12 88888.00 2008-07-23 17:50:34.000 205 12667.62 22.80 55204.15 88888.00 2008-07-23 17:50:34.125 205 12667.62 22.82 55204.15 88888.00 2008-07-23 17:50:34.250 205 12667.70 22.82 55204.12 88888.00 2008-07-23 17:50:34.375 205 12667.77 22.80 55204.15 88888.00 2008-07-23 17:50:34.500 205 12667.70 22.77 55204.15 88888.00 2008-07-23 17:50:34.625 205 12667.67 22.77 55204.15 88888.00 2008-07-23 17:50:34.750 205 12667.67 22.77 55204.15 88888.00 2008-07-23 17:50:34.875 205 12667.75 22.75 55204.15 88888.00 2008-07-23 17:50:35.000 205 12667.77 22.73 55204.12 88888.00 2008-07-23 17:50:35.125 205 12667.73 22.73 55204.15 88888.00 2008-07-23 17:50:35.250 205 12667.73 22.75 55204.15 88888.00 2008-07-23 17:50:35.375 205 12667.75 22.77 55204.15 88888.00 2008-07-23 17:50:35.500 205 12667.70 22.75 55204.15 88888.00 2008-07-23 17:50:35.625 205 12667.65 22.75 55204.15 88888.00 2008-07-23 17:50:35.750 205 12667.65 22.75 55204.15 88888.00 2008-07-23 17:50:35.875 205 12667.73 22.73 55204.12 88888.00 2008-07-23 17:50:36.000 205 12667.77 22.70 55204.15 88888.00 2008-07-23 17:50:36.125 205 12667.70 22.73 55204.20 88888.00 2008-07-23 17:50:36.250 205 12667.62 22.70 55204.18 88888.00 2008-07-23 17:50:36.375 205 12667.65 22.70 55204.18 88888.00 2008-07-23 17:50:36.500 205 12667.67 22.70 55204.18 88888.00 2008-07-23 17:50:36.625 205 12667.70 22.68 55204.15 88888.00 2008-07-23 17:50:36.750 205 12667.67 22.68 55204.18 88888.00 2008-07-23 17:50:36.875 205 12667.70 22.68 55204.15 88888.00 2008-07-23 17:50:37.000 205 12667.73 22.68 55204.18 88888.00 2008-07-23 17:50:37.125 205 12667.75 22.68 55204.18 88888.00 2008-07-23 17:50:37.250 205 12667.70 22.65 55204.18 88888.00 2008-07-23 17:50:37.375 205 12667.70 22.65 55204.18 88888.00 2008-07-23 17:50:37.500 205 12667.67 22.65 55204.18 88888.00 2008-07-23 17:50:37.625 205 12667.65 22.68 55204.20 88888.00 2008-07-23 17:50:37.750 205 12667.62 22.68 55204.22 88888.00 2008-07-23 17:50:37.875 205 12667.58 22.68 55204.20 88888.00 2008-07-23 17:50:38.000 205 12667.65 22.62 55204.15 88888.00 2008-07-23 17:50:38.125 205 12667.70 22.62 55204.22 88888.00 2008-07-23 17:50:38.250 205 12667.70 22.60 55204.20 88888.00 2008-07-23 17:50:38.375 205 12667.70 22.62 55204.22 88888.00 2008-07-23 17:50:38.500 205 12667.70 22.62 55204.22 88888.00 2008-07-23 17:50:38.625 205 12667.77 22.60 55204.20 88888.00 2008-07-23 17:50:38.750 205 12667.83 22.57 55204.22 88888.00 2008-07-23 17:50:38.875 205 12667.77 22.57 55204.25 88888.00 2008-07-23 17:50:39.000 205 12667.75 22.55 55204.25 88888.00 2008-07-23 17:50:39.125 205 12667.77 22.55 55204.25 88888.00 2008-07-23 17:50:39.250 205 12667.80 22.57 55204.22 88888.00 2008-07-23 17:50:39.375 205 12667.83 22.57 55204.22 88888.00 2008-07-23 17:50:39.500 205 12667.77 22.55 55204.20 88888.00 2008-07-23 17:50:39.625 205 12667.80 22.55 55204.20 88888.00 2008-07-23 17:50:39.750 205 12667.88 22.55 55204.22 88888.00 2008-07-23 17:50:39.875 205 12667.95 22.52 55204.20 88888.00 2008-07-23 17:50:40.000 205 12667.90 22.52 55204.22 88888.00 2008-07-23 17:50:40.125 205 12667.83 22.52 55204.22 88888.00 2008-07-23 17:50:40.250 205 12667.80 22.52 55204.22 88888.00 2008-07-23 17:50:40.375 205 12667.85 22.50 55204.20 88888.00 2008-07-23 17:50:40.500 205 12667.90 22.50 55204.22 88888.00 2008-07-23 17:50:40.625 205 12667.90 22.50 55204.22 88888.00 2008-07-23 17:50:40.750 205 12667.90 22.50 55204.25 88888.00 2008-07-23 17:50:40.875 205 12667.88 22.48 55204.25 88888.00 2008-07-23 17:50:41.000 205 12667.85 22.48 55204.20 88888.00 2008-07-23 17:50:41.125 205 12667.85 22.48 55204.22 88888.00 2008-07-23 17:50:41.250 205 12667.85 22.45 55204.20 88888.00 2008-07-23 17:50:41.375 205 12667.85 22.45 55204.18 88888.00 2008-07-23 17:50:41.500 205 12667.88 22.45 55204.18 88888.00 2008-07-23 17:50:41.625 205 12667.88 22.45 55204.22 88888.00 2008-07-23 17:50:41.750 205 12667.90 22.45 55204.22 88888.00 2008-07-23 17:50:41.875 205 12667.88 22.45 55204.22 88888.00 2008-07-23 17:50:42.000 205 12667.85 22.43 55204.22 88888.00 2008-07-23 17:50:42.125 205 12667.80 22.45 55204.22 88888.00 2008-07-23 17:50:42.250 205 12667.73 22.45 55204.22 88888.00 2008-07-23 17:50:42.375 205 12667.80 22.43 55204.20 88888.00 2008-07-23 17:50:42.500 205 12667.88 22.43 55204.18 88888.00 2008-07-23 17:50:42.625 205 12667.90 22.40 55204.18 88888.00 2008-07-23 17:50:42.750 205 12667.88 22.40 55204.20 88888.00 2008-07-23 17:50:42.875 205 12667.85 22.43 55204.25 88888.00 2008-07-23 17:50:43.000 205 12667.83 22.40 55204.22 88888.00 2008-07-23 17:50:43.125 205 12667.88 22.40 55204.22 88888.00 2008-07-23 17:50:43.250 205 12667.85 22.38 55204.25 88888.00 2008-07-23 17:50:43.375 205 12667.80 22.40 55204.25 88888.00 2008-07-23 17:50:43.500 205 12667.83 22.40 55204.28 88888.00 2008-07-23 17:50:43.625 205 12667.77 22.40 55204.25 88888.00 2008-07-23 17:50:43.750 205 12667.77 22.40 55204.22 88888.00 2008-07-23 17:50:43.875 205 12667.83 22.38 55204.22 88888.00 2008-07-23 17:50:44.000 205 12667.85 22.32 55204.25 88888.00 2008-07-23 17:50:44.125 205 12667.88 22.35 55204.28 88888.00 2008-07-23 17:50:44.250 205 12667.83 22.35 55204.30 88888.00 2008-07-23 17:50:44.375 205 12667.85 22.35 55204.25 88888.00 2008-07-23 17:50:44.500 205 12667.88 22.35 55204.25 88888.00 2008-07-23 17:50:44.625 205 12667.90 22.35 55204.25 88888.00 2008-07-23 17:50:44.750 205 12667.88 22.32 55204.28 88888.00 2008-07-23 17:50:44.875 205 12667.88 22.30 55204.28 88888.00 2008-07-23 17:50:45.000 205 12667.90 22.27 55204.28 88888.00 2008-07-23 17:50:45.125 205 12667.83 22.27 55204.28 88888.00 2008-07-23 17:50:45.250 205 12667.80 22.27 55204.28 88888.00 2008-07-23 17:50:45.375 205 12667.80 22.30 55204.28 88888.00 2008-07-23 17:50:45.500 205 12667.77 22.27 55204.25 88888.00 2008-07-23 17:50:45.625 205 12667.75 22.27 55204.25 88888.00 2008-07-23 17:50:45.750 205 12667.73 22.27 55204.28 88888.00 2008-07-23 17:50:45.875 205 12667.75 22.27 55204.30 88888.00 2008-07-23 17:50:46.000 205 12667.75 22.25 55204.28 88888.00 2008-07-23 17:50:46.125 205 12667.75 22.25 55204.30 88888.00 2008-07-23 17:50:46.250 205 12667.75 22.23 55204.35 88888.00 2008-07-23 17:50:46.375 205 12667.83 22.23 55204.35 88888.00 2008-07-23 17:50:46.500 205 12667.88 22.23 55204.38 88888.00 2008-07-23 17:50:46.625 205 12667.88 22.23 55204.35 88888.00 2008-07-23 17:50:46.750 205 12667.80 22.25 55204.35 88888.00 2008-07-23 17:50:46.875 205 12667.75 22.20 55204.38 88888.00 2008-07-23 17:50:47.000 205 12667.75 22.18 55204.35 88888.00 2008-07-23 17:50:47.125 205 12667.67 22.15 55204.35 88888.00 2008-07-23 17:50:47.250 205 12667.70 22.20 55204.32 88888.00 2008-07-23 17:50:47.375 205 12667.77 22.20 55204.32 88888.00 2008-07-23 17:50:47.500 205 12667.75 22.20 55204.35 88888.00 2008-07-23 17:50:47.625 205 12667.67 22.18 55204.35 88888.00 2008-07-23 17:50:47.750 205 12667.70 22.15 55204.32 88888.00 2008-07-23 17:50:47.875 205 12667.70 22.15 55204.35 88888.00 2008-07-23 17:50:48.000 205 12667.62 22.15 55204.35 88888.00 2008-07-23 17:50:48.125 205 12667.62 22.15 55204.38 88888.00 2008-07-23 17:50:48.250 205 12667.62 22.12 55204.38 88888.00 2008-07-23 17:50:48.375 205 12667.73 22.15 55204.35 88888.00 2008-07-23 17:50:48.500 205 12667.73 22.12 55204.35 88888.00 2008-07-23 17:50:48.625 205 12667.77 22.12 55204.32 88888.00 2008-07-23 17:50:48.750 205 12667.80 22.12 55204.35 88888.00 2008-07-23 17:50:48.875 205 12667.70 22.10 55204.35 88888.00 2008-07-23 17:50:49.000 205 12667.70 22.10 55204.38 88888.00 2008-07-23 17:50:49.125 205 12667.70 22.12 55204.35 88888.00 2008-07-23 17:50:49.250 205 12667.60 22.10 55204.38 88888.00 2008-07-23 17:50:49.375 205 12667.62 22.10 55204.35 88888.00 2008-07-23 17:50:49.500 205 12667.67 22.12 55204.38 88888.00 2008-07-23 17:50:49.625 205 12667.70 22.10 55204.38 88888.00 2008-07-23 17:50:49.750 205 12667.70 22.10 55204.38 88888.00 2008-07-23 17:50:49.875 205 12667.70 22.10 55204.38 88888.00 2008-07-23 17:50:50.000 205 12667.70 22.10 55204.38 88888.00 2008-07-23 17:50:50.125 205 12667.62 22.12 55204.38 88888.00 2008-07-23 17:50:50.250 205 12667.52 22.10 55204.40 88888.00 2008-07-23 17:50:50.375 205 12667.60 22.07 55204.43 88888.00 2008-07-23 17:50:50.500 205 12667.67 22.07 55204.40 88888.00 2008-07-23 17:50:50.625 205 12667.62 22.07 55204.40 88888.00 2008-07-23 17:50:50.750 205 12667.60 22.07 55204.43 88888.00 2008-07-23 17:50:50.875 205 12667.62 22.07 55204.43 88888.00 2008-07-23 17:50:51.000 205 12667.62 22.07 55204.43 88888.00 2008-07-23 17:50:51.125 205 12667.65 22.07 55204.43 88888.00 2008-07-23 17:50:51.250 205 12667.62 22.10 55204.45 88888.00 2008-07-23 17:50:51.375 205 12667.58 22.10 55204.45 88888.00 2008-07-23 17:50:51.500 205 12667.60 22.12 55204.43 88888.00 2008-07-23 17:50:51.625 205 12667.58 22.10 55204.40 88888.00 2008-07-23 17:50:51.750 205 12667.58 22.12 55204.38 88888.00 2008-07-23 17:50:51.875 205 12667.62 22.10 55204.40 88888.00 2008-07-23 17:50:52.000 205 12667.65 22.07 55204.43 88888.00 2008-07-23 17:50:52.125 205 12667.62 22.07 55204.45 88888.00 2008-07-23 17:50:52.250 205 12667.60 22.07 55204.43 88888.00 2008-07-23 17:50:52.375 205 12667.60 22.07 55204.43 88888.00 2008-07-23 17:50:52.500 205 12667.58 22.07 55204.43 88888.00 2008-07-23 17:50:52.625 205 12667.52 22.07 55204.45 88888.00 2008-07-23 17:50:52.750 205 12667.55 22.10 55204.43 88888.00 2008-07-23 17:50:52.875 205 12667.55 22.10 55204.40 88888.00 2008-07-23 17:50:53.000 205 12667.58 22.07 55204.40 88888.00 2008-07-23 17:50:53.125 205 12667.55 22.05 55204.43 88888.00 2008-07-23 17:50:53.250 205 12667.52 22.05 55204.45 88888.00 2008-07-23 17:50:53.375 205 12667.58 22.07 55204.43 88888.00 2008-07-23 17:50:53.500 205 12667.58 22.10 55204.43 88888.00 2008-07-23 17:50:53.625 205 12667.48 22.07 55204.45 88888.00 2008-07-23 17:50:53.750 205 12667.48 22.07 55204.45 88888.00 2008-07-23 17:50:53.875 205 12667.48 22.05 55204.45 88888.00 2008-07-23 17:50:54.000 205 12667.48 22.05 55204.45 88888.00 2008-07-23 17:50:54.125 205 12667.52 22.07 55204.47 88888.00 2008-07-23 17:50:54.250 205 12667.50 22.07 55204.47 88888.00 2008-07-23 17:50:54.375 205 12667.45 22.07 55204.43 88888.00 2008-07-23 17:50:54.500 205 12667.45 22.05 55204.43 88888.00 2008-07-23 17:50:54.625 205 12667.52 22.05 55204.43 88888.00 2008-07-23 17:50:54.750 205 12667.52 22.07 55204.45 88888.00 2008-07-23 17:50:54.875 205 12667.48 22.07 55204.47 88888.00 2008-07-23 17:50:55.000 205 12667.50 22.05 55204.45 88888.00 2008-07-23 17:50:55.125 205 12667.52 22.02 55204.47 88888.00 2008-07-23 17:50:55.250 205 12667.48 22.02 55204.50 88888.00 2008-07-23 17:50:55.375 205 12667.48 22.05 55204.47 88888.00 2008-07-23 17:50:55.500 205 12667.50 22.05 55204.47 88888.00 2008-07-23 17:50:55.625 205 12667.52 22.05 55204.47 88888.00 2008-07-23 17:50:55.750 205 12667.52 22.05 55204.45 88888.00 2008-07-23 17:50:55.875 205 12667.52 22.02 55204.45 88888.00 2008-07-23 17:50:56.000 205 12667.50 22.02 55204.45 88888.00 2008-07-23 17:50:56.125 205 12667.48 22.02 55204.45 88888.00 2008-07-23 17:50:56.250 205 12667.50 22.02 55204.45 88888.00 2008-07-23 17:50:56.375 205 12667.52 22.05 55204.47 88888.00 2008-07-23 17:50:56.500 205 12667.52 22.05 55204.47 88888.00 2008-07-23 17:50:56.625 205 12667.48 22.07 55204.47 88888.00 2008-07-23 17:50:56.750 205 12667.50 22.07 55204.47 88888.00 2008-07-23 17:50:56.875 205 12667.60 22.07 55204.47 88888.00 2008-07-23 17:50:57.000 205 12667.65 22.05 55204.45 88888.00 2008-07-23 17:50:57.125 205 12667.58 22.02 55204.47 88888.00 2008-07-23 17:50:57.250 205 12667.50 22.05 55204.47 88888.00 2008-07-23 17:50:57.375 205 12667.52 22.05 55204.45 88888.00 2008-07-23 17:50:57.500 205 12667.55 22.05 55204.43 88888.00 2008-07-23 17:50:57.625 205 12667.52 22.02 55204.47 88888.00 2008-07-23 17:50:57.750 205 12667.55 22.00 55204.47 88888.00 2008-07-23 17:50:57.875 205 12667.52 22.02 55204.47 88888.00 2008-07-23 17:50:58.000 205 12667.52 22.02 55204.45 88888.00 2008-07-23 17:50:58.125 205 12667.55 22.02 55204.47 88888.00 2008-07-23 17:50:58.250 205 12667.55 22.00 55204.50 88888.00 2008-07-23 17:50:58.375 205 12667.55 22.02 55204.50 88888.00 2008-07-23 17:50:58.500 205 12667.58 22.02 55204.47 88888.00 2008-07-23 17:50:58.625 205 12667.62 22.02 55204.47 88888.00 2008-07-23 17:50:58.750 205 12667.60 22.02 55204.47 88888.00 2008-07-23 17:50:58.875 205 12667.55 22.00 55204.50 88888.00 2008-07-23 17:50:59.000 205 12667.52 22.00 55204.47 88888.00 2008-07-23 17:50:59.125 205 12667.52 21.98 55204.47 88888.00 2008-07-23 17:50:59.250 205 12667.55 21.98 55204.45 88888.00 2008-07-23 17:50:59.375 205 12667.58 21.95 55204.47 88888.00 2008-07-23 17:50:59.500 205 12667.55 21.95 55204.47 88888.00 2008-07-23 17:50:59.625 205 12667.60 21.98 55204.50 88888.00 2008-07-23 17:50:59.750 205 12667.62 21.98 55204.47 88888.00 2008-07-23 17:50:59.875 205 12667.60 21.95 55204.47 88888.00 2008-07-23 17:51:00.000 205 12667.58 21.93 55204.47 88888.00 2008-07-23 17:51:00.125 205 12667.58 21.93 55204.50 88888.00 2008-07-23 17:51:00.250 205 12667.58 21.90 55204.47 88888.00 2008-07-23 17:51:00.375 205 12667.55 21.90 55204.47 88888.00 2008-07-23 17:51:00.500 205 12667.52 21.90 55204.47 88888.00 2008-07-23 17:51:00.625 205 12667.58 21.90 55204.45 88888.00 2008-07-23 17:51:00.750 205 12667.65 21.90 55204.43 88888.00 2008-07-23 17:51:00.875 205 12667.70 21.93 55204.45 88888.00 2008-07-23 17:51:01.000 205 12667.65 21.88 55204.47 88888.00 2008-07-23 17:51:01.125 205 12667.60 21.88 55204.47 88888.00 2008-07-23 17:51:01.250 205 12667.58 21.82 55204.45 88888.00 2008-07-23 17:51:01.375 205 12667.60 21.85 55204.47 88888.00 2008-07-23 17:51:01.500 205 12667.65 21.88 55204.45 88888.00 2008-07-23 17:51:01.625 205 12667.67 21.85 55204.45 88888.00 2008-07-23 17:51:01.750 205 12667.73 21.82 55204.45 88888.00 2008-07-23 17:51:01.875 205 12667.75 21.85 55204.47 88888.00 2008-07-23 17:51:02.000 205 12667.73 21.82 55204.47 88888.00 2008-07-23 17:51:02.125 205 12667.73 21.85 55204.47 88888.00 2008-07-23 17:51:02.250 205 12667.67 21.82 55204.45 88888.00 2008-07-23 17:51:02.375 205 12667.70 21.82 55204.45 88888.00 2008-07-23 17:51:02.500 205 12667.73 21.80 55204.45 88888.00 2008-07-23 17:51:02.625 205 12667.70 21.77 55204.47 88888.00 2008-07-23 17:51:02.750 205 12667.67 21.77 55204.47 88888.00 2008-07-23 17:51:02.875 205 12667.75 21.77 55204.47 88888.00 2008-07-23 17:51:03.000 205 12667.77 21.80 55204.45 88888.00 2008-07-23 17:51:03.125 205 12667.73 21.77 55204.40 88888.00 2008-07-23 17:51:03.250 205 12667.65 21.73 55204.43 88888.00 2008-07-23 17:51:03.375 205 12667.65 21.73 55204.43 88888.00 2008-07-23 17:51:03.500 205 12667.70 21.70 55204.43 88888.00 2008-07-23 17:51:03.625 205 12667.73 21.73 55204.43 88888.00 2008-07-23 17:51:03.750 205 12667.73 21.73 55204.45 88888.00 2008-07-23 17:51:03.875 205 12667.65 21.73 55204.45 88888.00 2008-07-23 17:51:04.000 205 12667.67 21.73 55204.43 88888.00 2008-07-23 17:51:04.125 205 12667.73 21.70 55204.43 88888.00 2008-07-23 17:51:04.250 205 12667.70 21.68 55204.43 88888.00 2008-07-23 17:51:04.375 205 12667.75 21.70 55204.43 88888.00 2008-07-23 17:51:04.500 205 12667.75 21.70 55204.43 88888.00 2008-07-23 17:51:04.625 205 12667.73 21.68 55204.43 88888.00 2008-07-23 17:51:04.750 205 12667.77 21.68 55204.43 88888.00 2008-07-23 17:51:04.875 205 12667.77 21.70 55204.43 88888.00 2008-07-23 17:51:05.000 205 12667.80 21.65 55204.43 88888.00 2008-07-23 17:51:05.125 205 12667.77 21.62 55204.43 88888.00 2008-07-23 17:51:05.250 205 12667.73 21.62 55204.40 88888.00 2008-07-23 17:51:05.375 205 12667.70 21.65 55204.40 88888.00 2008-07-23 17:51:05.500 205 12667.70 21.62 55204.40 88888.00 2008-07-23 17:51:05.625 205 12667.73 21.62 55204.43 88888.00 2008-07-23 17:51:05.750 205 12667.70 21.60 55204.43 88888.00 2008-07-23 17:51:05.875 205 12667.70 21.57 55204.45 88888.00 2008-07-23 17:51:06.000 205 12667.70 21.57 55204.43 88888.00 2008-07-23 17:51:06.125 205 12667.70 21.57 55204.43 88888.00 2008-07-23 17:51:06.250 205 12667.65 21.55 55204.45 88888.00 2008-07-23 17:51:06.375 205 12667.73 21.55 55204.45 88888.00 2008-07-23 17:51:06.500 205 12667.77 21.57 55204.45 88888.00 2008-07-23 17:51:06.625 205 12667.80 21.55 55204.40 88888.00 2008-07-23 17:51:06.750 205 12667.85 21.52 55204.43 88888.00 2008-07-23 17:51:06.875 205 12667.88 21.52 55204.40 88888.00 2008-07-23 17:51:07.000 205 12667.90 21.52 55204.38 88888.00 2008-07-23 17:51:07.125 205 12667.92 21.55 55204.35 88888.00 2008-07-23 17:51:07.250 205 12667.88 21.52 55204.38 88888.00 2008-07-23 17:51:07.375 205 12667.88 21.52 55204.38 88888.00 2008-07-23 17:51:07.500 205 12667.85 21.52 55204.38 88888.00 2008-07-23 17:51:07.625 205 12667.85 21.52 55204.40 88888.00 2008-07-23 17:51:07.750 205 12667.88 21.52 55204.38 88888.00 2008-07-23 17:51:07.875 205 12667.90 21.48 55204.35 88888.00 2008-07-23 17:51:08.000 205 12667.90 21.48 55204.35 88888.00 2008-07-23 17:51:08.125 205 12667.85 21.45 55204.38 88888.00 2008-07-23 17:51:08.250 205 12667.80 21.45 55204.40 88888.00 2008-07-23 17:51:08.375 205 12667.85 21.45 55204.38 88888.00 2008-07-23 17:51:08.500 205 12667.85 21.48 55204.38 88888.00 2008-07-23 17:51:08.625 205 12667.90 21.45 55204.38 88888.00 2008-07-23 17:51:08.750 205 12667.92 21.43 55204.38 88888.00 2008-07-23 17:51:08.875 205 12667.90 21.43 55204.43 88888.00 2008-07-23 17:51:09.000 205 12667.92 21.40 55204.43 88888.00 2008-07-23 17:51:09.125 205 12667.88 21.43 55204.47 88888.00 2008-07-23 17:51:09.250 205 12667.85 21.40 55204.47 88888.00 2008-07-23 17:51:09.375 205 12667.90 21.40 55204.47 88888.00 2008-07-23 17:51:09.500 205 12667.90 21.40 55204.47 88888.00 2008-07-23 17:51:09.625 205 12667.92 21.38 55204.47 88888.00 2008-07-23 17:51:09.750 205 12667.95 21.38 55204.45 88888.00 2008-07-23 17:51:09.875 205 12667.92 21.40 55204.45 88888.00 2008-07-23 17:51:10.000 205 12667.85 21.38 55204.45 88888.00 2008-07-23 17:51:10.125 205 12667.88 21.35 55204.47 88888.00 2008-07-23 17:51:10.250 205 12667.88 21.32 55204.47 88888.00 2008-07-23 17:51:10.375 205 12667.92 21.35 55204.45 88888.00 2008-07-23 17:51:10.500 205 12667.95 21.38 55204.43 88888.00 2008-07-23 17:51:10.625 205 12667.95 21.38 55204.45 88888.00 2008-07-23 17:51:10.750 205 12667.92 21.35 55204.45 88888.00 2008-07-23 17:51:10.875 205 12667.92 21.35 55204.47 88888.00 2008-07-23 17:51:11.000 205 12667.90 21.35 55204.45 88888.00 2008-07-23 17:51:11.125 205 12667.92 21.32 55204.47 88888.00 2008-07-23 17:51:11.250 205 12667.92 21.30 55204.45 88888.00 2008-07-23 17:51:11.375 205 12668.00 21.32 55204.40 88888.00 2008-07-23 17:51:11.500 205 12667.95 21.32 55204.43 88888.00 2008-07-23 17:51:11.625 205 12667.88 21.32 55204.45 88888.00 2008-07-23 17:51:11.750 205 12667.85 21.30 55204.43 88888.00 2008-07-23 17:51:11.875 205 12667.90 21.30 55204.43 88888.00 2008-07-23 17:51:12.000 205 12667.92 21.30 55204.40 88888.00 2008-07-23 17:51:12.125 205 12667.88 21.30 55204.40 88888.00 2008-07-23 17:51:12.250 205 12667.83 21.27 55204.40 88888.00 2008-07-23 17:51:12.375 205 12667.85 21.27 55204.40 88888.00 2008-07-23 17:51:12.500 205 12667.90 21.27 55204.40 88888.00 2008-07-23 17:51:12.625 205 12667.92 21.30 55204.40 88888.00 2008-07-23 17:51:12.750 205 12667.95 21.27 55204.43 88888.00 2008-07-23 17:51:12.875 205 12667.98 21.25 55204.45 88888.00 2008-07-23 17:51:13.000 205 12667.98 21.25 55204.45 88888.00 2008-07-23 17:51:13.125 205 12667.90 21.25 55204.47 88888.00 2008-07-23 17:51:13.250 205 12667.88 21.25 55204.50 88888.00 2008-07-23 17:51:13.375 205 12667.90 21.27 55204.50 88888.00 2008-07-23 17:51:13.500 205 12667.88 21.27 55204.45 88888.00 2008-07-23 17:51:13.625 205 12667.90 21.27 55204.45 88888.00 2008-07-23 17:51:13.750 205 12667.90 21.27 55204.47 88888.00 2008-07-23 17:51:13.875 205 12667.83 21.27 55204.47 88888.00 2008-07-23 17:51:14.000 205 12667.83 21.25 55204.45 88888.00 2008-07-23 17:51:14.125 205 12667.83 21.23 55204.45 88888.00 2008-07-23 17:51:14.250 205 12667.88 21.25 55204.45 88888.00 2008-07-23 17:51:14.375 205 12667.92 21.25 55204.45 88888.00 2008-07-23 17:51:14.500 205 12667.88 21.25 55204.45 88888.00 2008-07-23 17:51:14.625 205 12667.90 21.23 55204.43 88888.00 2008-07-23 17:51:14.750 205 12667.85 21.25 55204.43 88888.00 2008-07-23 17:51:14.875 205 12667.80 21.25 55204.45 88888.00 2008-07-23 17:51:15.000 205 12667.77 21.25 55204.45 88888.00 2008-07-23 17:51:15.125 205 12667.80 21.25 55204.47 88888.00 2008-07-23 17:51:15.250 205 12667.77 21.25 55204.45 88888.00 2008-07-23 17:51:15.375 205 12667.77 21.25 55204.45 88888.00 2008-07-23 17:51:15.500 205 12667.80 21.25 55204.45 88888.00 2008-07-23 17:51:15.625 205 12667.88 21.23 55204.43 88888.00 2008-07-23 17:51:15.750 205 12667.90 21.25 55204.45 88888.00 2008-07-23 17:51:15.875 205 12667.88 21.23 55204.47 88888.00 2008-07-23 17:51:16.000 205 12667.83 21.25 55204.45 88888.00 2008-07-23 17:51:16.125 205 12667.77 21.25 55204.45 88888.00 2008-07-23 17:51:16.250 205 12667.70 21.25 55204.45 88888.00 2008-07-23 17:51:16.375 205 12667.73 21.25 55204.43 88888.00 2008-07-23 17:51:16.500 205 12667.73 21.25 55204.45 88888.00 2008-07-23 17:51:16.625 205 12667.83 21.25 55204.45 88888.00 2008-07-23 17:51:16.750 205 12667.85 21.27 55204.45 88888.00 2008-07-23 17:51:16.875 205 12667.80 21.27 55204.47 88888.00 2008-07-23 17:51:17.000 205 12667.85 21.27 55204.47 88888.00 2008-07-23 17:51:17.125 205 12667.83 21.25 55204.47 88888.00 2008-07-23 17:51:17.250 205 12667.80 21.25 55204.47 88888.00 2008-07-23 17:51:17.375 205 12667.83 21.27 55204.47 88888.00 2008-07-23 17:51:17.500 205 12667.80 21.27 55204.47 88888.00 2008-07-23 17:51:17.625 205 12667.77 21.27 55204.47 88888.00 2008-07-23 17:51:17.750 205 12667.80 21.27 55204.47 88888.00 2008-07-23 17:51:17.875 205 12667.75 21.30 55204.50 88888.00 2008-07-23 17:51:18.000 205 12667.80 21.27 55204.45 88888.00 2008-07-23 17:51:18.125 205 12667.90 21.30 55204.47 88888.00 2008-07-23 17:51:18.250 205 12667.88 21.27 55204.47 88888.00 2008-07-23 17:51:18.375 205 12667.90 21.30 55204.45 88888.00 2008-07-23 17:51:18.500 205 12667.85 21.27 55204.45 88888.00 2008-07-23 17:51:18.625 205 12667.80 21.27 55204.47 88888.00 2008-07-23 17:51:18.750 205 12667.75 21.30 55204.50 88888.00 2008-07-23 17:51:18.875 205 12667.73 21.27 55204.50 88888.00 2008-07-23 17:51:19.000 205 12667.77 21.30 55204.47 88888.00 2008-07-23 17:51:19.125 205 12667.77 21.30 55204.47 88888.00 2008-07-23 17:51:19.250 205 12667.75 21.27 55204.47 88888.00 2008-07-23 17:51:19.375 205 12667.75 21.30 55204.47 88888.00 2008-07-23 17:51:19.500 205 12667.75 21.30 55204.47 88888.00 2008-07-23 17:51:19.625 205 12667.77 21.32 55204.47 88888.00 2008-07-23 17:51:19.750 205 12667.70 21.32 55204.47 88888.00 2008-07-23 17:51:19.875 205 12667.67 21.30 55204.47 88888.00 2008-07-23 17:51:20.000 205 12667.67 21.30 55204.50 88888.00 2008-07-23 17:51:20.125 205 12667.70 21.32 55204.50 88888.00 2008-07-23 17:51:20.250 205 12667.70 21.27 55204.53 88888.00 2008-07-23 17:51:20.375 205 12667.75 21.27 55204.50 88888.00 2008-07-23 17:51:20.500 205 12667.73 21.27 55204.50 88888.00 2008-07-23 17:51:20.625 205 12667.70 21.30 55204.53 88888.00 2008-07-23 17:51:20.750 205 12667.73 21.32 55204.53 88888.00 2008-07-23 17:51:20.875 205 12667.73 21.30 55204.55 88888.00 2008-07-23 17:51:21.000 205 12667.65 21.30 55204.53 88888.00 2008-07-23 17:51:21.125 205 12667.65 21.30 55204.53 88888.00 2008-07-23 17:51:21.250 205 12667.62 21.32 55204.53 88888.00 2008-07-23 17:51:21.375 205 12667.62 21.32 55204.53 88888.00 2008-07-23 17:51:21.500 205 12667.58 21.32 55204.53 88888.00 2008-07-23 17:51:21.625 205 12667.60 21.35 55204.53 88888.00 2008-07-23 17:51:21.750 205 12667.62 21.32 55204.53 88888.00 2008-07-23 17:51:21.875 205 12667.62 21.35 55204.53 88888.00 2008-07-23 17:51:22.000 205 12667.60 21.35 55204.53 88888.00 2008-07-23 17:51:22.125 205 12667.58 21.35 55204.57 88888.00 2008-07-23 17:51:22.250 205 12667.50 21.30 55204.53 88888.00 2008-07-23 17:51:22.375 205 12667.55 21.30 55204.53 88888.00 2008-07-23 17:51:22.500 205 12667.55 21.35 55204.55 88888.00 2008-07-23 17:51:22.625 205 12667.55 21.35 55204.55 88888.00 2008-07-23 17:51:22.750 205 12667.55 21.35 55204.57 88888.00 2008-07-23 17:51:22.875 205 12667.50 21.38 55204.57 88888.00 2008-07-23 17:51:23.000 205 12667.42 21.38 55204.53 88888.00 2008-07-23 17:51:23.125 205 12667.40 21.38 55204.55 88888.00 2008-07-23 17:51:23.250 205 12667.45 21.38 55204.57 88888.00 2008-07-23 17:51:23.375 205 12667.42 21.35 55204.55 88888.00 2008-07-23 17:51:23.500 205 12667.42 21.35 55204.53 88888.00 2008-07-23 17:51:23.625 205 12667.42 21.38 55204.57 88888.00 2008-07-23 17:51:23.750 205 12667.42 21.40 55204.57 88888.00 2008-07-23 17:51:23.875 205 12667.38 21.35 55204.53 88888.00 2008-07-23 17:51:24.000 205 12667.33 21.32 55204.55 88888.00 2008-07-23 17:51:24.125 205 12667.33 21.35 55204.57 88888.00 2008-07-23 17:51:24.250 205 12667.40 21.38 55204.60 88888.00 2008-07-23 17:51:24.375 205 12667.42 21.38 55204.60 88888.00 2008-07-23 17:51:24.500 205 12667.33 21.38 55204.60 88888.00 2008-07-23 17:51:24.625 205 12667.27 21.38 55204.55 88888.00 2008-07-23 17:51:24.750 205 12667.25 21.38 55204.55 88888.00 2008-07-23 17:51:24.875 205 12667.33 21.38 55204.57 88888.00 2008-07-23 17:51:25.000 205 12667.35 21.38 55204.57 88888.00 2008-07-23 17:51:25.125 205 12667.30 21.38 55204.57 88888.00 2008-07-23 17:51:25.250 205 12667.23 21.38 55204.60 88888.00 2008-07-23 17:51:25.375 205 12667.17 21.38 55204.60 88888.00 2008-07-23 17:51:25.500 205 12667.25 21.40 55204.60 88888.00 2008-07-23 17:51:25.625 205 12667.30 21.43 55204.60 88888.00 2008-07-23 17:51:25.750 205 12667.27 21.43 55204.60 88888.00 2008-07-23 17:51:25.875 205 12667.30 21.40 55204.57 88888.00 2008-07-23 17:51:26.000 205 12667.25 21.40 55204.60 88888.00 2008-07-23 17:51:26.125 205 12667.17 21.40 55204.62 88888.00 2008-07-23 17:51:26.250 205 12667.20 21.40 55204.62 88888.00 2008-07-23 17:51:26.375 205 12667.27 21.43 55204.62 88888.00 2008-07-23 17:51:26.500 205 12667.25 21.43 55204.62 88888.00 2008-07-23 17:51:26.625 205 12667.17 21.43 55204.65 88888.00 2008-07-23 17:51:26.750 205 12667.15 21.40 55204.65 88888.00 2008-07-23 17:51:26.875 205 12667.15 21.43 55204.65 88888.00 2008-07-23 17:51:27.000 205 12667.10 21.43 55204.68 88888.00 2008-07-23 17:51:27.125 205 12667.10 21.45 55204.70 88888.00 2008-07-23 17:51:27.250 205 12667.10 21.43 55204.68 88888.00 2008-07-23 17:51:27.375 205 12667.08 21.43 55204.68 88888.00 2008-07-23 17:51:27.500 205 12667.10 21.45 55204.68 88888.00 2008-07-23 17:51:27.625 205 12667.05 21.45 55204.65 88888.00 2008-07-23 17:51:27.750 205 12667.02 21.48 55204.62 88888.00 2008-07-23 17:51:27.875 205 12667.05 21.48 55204.62 88888.00 2008-07-23 17:51:28.000 205 12667.02 21.45 55204.62 88888.00 2008-07-23 17:51:28.125 205 12666.98 21.45 55204.65 88888.00 2008-07-23 17:51:28.250 205 12666.98 21.45 55204.65 88888.00 2008-07-23 17:51:28.375 205 12666.95 21.45 55204.65 88888.00 2008-07-23 17:51:28.500 205 12666.95 21.48 55204.62 88888.00 2008-07-23 17:51:28.625 205 12666.95 21.48 55204.65 88888.00 2008-07-23 17:51:28.750 205 12666.95 21.48 55204.65 88888.00 2008-07-23 17:51:28.875 205 12666.98 21.48 55204.68 88888.00 2008-07-23 17:51:29.000 205 12666.92 21.48 55204.68 88888.00 2008-07-23 17:51:29.125 205 12666.85 21.50 55204.68 88888.00 2008-07-23 17:51:29.250 205 12666.90 21.50 55204.68 88888.00 2008-07-23 17:51:29.375 205 12666.95 21.48 55204.68 88888.00 2008-07-23 17:51:29.500 205 12666.95 21.50 55204.70 88888.00 2008-07-23 17:51:29.625 205 12666.90 21.50 55204.72 88888.00 2008-07-23 17:51:29.750 205 12666.85 21.50 55204.70 88888.00 2008-07-23 17:51:29.875 205 12666.85 21.50 55204.70 88888.00 2008-07-23 17:51:30.000 205 12666.88 21.50 55204.72 88888.00 2008-07-23 17:51:30.125 205 12666.83 21.50 55204.72 88888.00 2008-07-23 17:51:30.250 205 12666.77 21.48 55204.72 88888.00 2008-07-23 17:51:30.375 205 12666.80 21.50 55204.72 88888.00 2008-07-23 17:51:30.500 205 12666.80 21.50 55204.72 88888.00 2008-07-23 17:51:30.625 205 12666.77 21.50 55204.72 88888.00 2008-07-23 17:51:30.750 205 12666.80 21.50 55204.75 88888.00 2008-07-23 17:51:30.875 205 12666.80 21.48 55204.75 88888.00 2008-07-23 17:51:31.000 205 12666.80 21.48 55204.72 88888.00 2008-07-23 17:51:31.125 205 12666.80 21.48 55204.75 88888.00 2008-07-23 17:51:31.250 205 12666.75 21.48 55204.75 88888.00 2008-07-23 17:51:31.375 205 12666.70 21.48 55204.75 88888.00 2008-07-23 17:51:31.500 205 12666.70 21.50 55204.72 88888.00 2008-07-23 17:51:31.625 205 12666.73 21.50 55204.75 88888.00 2008-07-23 17:51:31.750 205 12666.75 21.52 55204.72 88888.00 2008-07-23 17:51:31.875 205 12666.73 21.52 55204.72 88888.00 2008-07-23 17:51:32.000 205 12666.73 21.52 55204.72 88888.00 2008-07-23 17:51:32.125 205 12666.73 21.52 55204.72 88888.00 2008-07-23 17:51:32.250 205 12666.70 21.50 55204.72 88888.00 2008-07-23 17:51:32.375 205 12666.65 21.52 55204.72 88888.00 2008-07-23 17:51:32.500 205 12666.65 21.52 55204.72 88888.00 2008-07-23 17:51:32.625 205 12666.67 21.52 55204.72 88888.00 2008-07-23 17:51:32.750 205 12666.73 21.52 55204.75 88888.00 2008-07-23 17:51:32.875 205 12666.77 21.52 55204.72 88888.00 2008-07-23 17:51:33.000 205 12666.77 21.52 55204.70 88888.00 2008-07-23 17:51:33.125 205 12666.77 21.55 55204.75 88888.00 2008-07-23 17:51:33.250 205 12666.73 21.52 55204.75 88888.00 2008-07-23 17:51:33.375 205 12666.75 21.52 55204.75 88888.00 2008-07-23 17:51:33.500 205 12666.77 21.52 55204.72 88888.00 2008-07-23 17:51:33.625 205 12666.70 21.55 55204.72 88888.00 2008-07-23 17:51:33.750 205 12666.70 21.52 55204.75 88888.00 2008-07-23 17:51:33.875 205 12666.70 21.52 55204.75 88888.00 2008-07-23 17:51:34.000 205 12666.70 21.52 55204.75 88888.00 2008-07-23 17:51:34.125 205 12666.73 21.55 55204.78 88888.00 2008-07-23 17:51:34.250 205 12666.73 21.52 55204.75 88888.00 2008-07-23 17:51:34.375 205 12666.75 21.52 55204.72 88888.00 2008-07-23 17:51:34.500 205 12666.73 21.55 55204.72 88888.00 2008-07-23 17:51:34.625 205 12666.70 21.55 55204.72 88888.00 2008-07-23 17:51:34.750 205 12666.70 21.57 55204.72 88888.00 2008-07-23 17:51:34.875 205 12666.70 21.57 55204.75 88888.00 2008-07-23 17:51:35.000 205 12666.70 21.57 55204.70 88888.00 2008-07-23 17:51:35.125 205 12666.73 21.60 55204.70 88888.00 2008-07-23 17:51:35.250 205 12666.67 21.60 55204.72 88888.00 2008-07-23 17:51:35.375 205 12666.65 21.60 55204.70 88888.00 2008-07-23 17:51:35.500 205 12666.62 21.57 55204.72 88888.00 2008-07-23 17:51:35.625 205 12666.60 21.60 55204.70 88888.00 2008-07-23 17:51:35.750 205 12666.60 21.60 55204.72 88888.00 2008-07-23 17:51:35.875 205 12666.62 21.60 55204.70 88888.00 2008-07-23 17:51:36.000 205 12666.60 21.60 55204.70 88888.00 2008-07-23 17:51:36.125 205 12666.62 21.60 55204.70 88888.00 2008-07-23 17:51:36.250 205 12666.58 21.60 55204.68 88888.00 2008-07-23 17:51:36.375 205 12666.62 21.60 55204.70 88888.00 2008-07-23 17:51:36.500 205 12666.67 21.60 55204.70 88888.00 2008-07-23 17:51:36.625 205 12666.67 21.60 55204.68 88888.00 2008-07-23 17:51:36.750 205 12666.62 21.60 55204.70 88888.00 2008-07-23 17:51:36.875 205 12666.65 21.62 55204.70 88888.00 2008-07-23 17:51:37.000 205 12666.70 21.62 55204.70 88888.00 2008-07-23 17:51:37.125 205 12666.75 21.65 55204.72 88888.00 2008-07-23 17:51:37.250 205 12666.73 21.65 55204.72 88888.00 2008-07-23 17:51:37.375 205 12666.73 21.65 55204.70 88888.00 2008-07-23 17:51:37.500 205 12666.70 21.65 55204.70 88888.00 2008-07-23 17:51:37.625 205 12666.73 21.65 55204.68 88888.00 2008-07-23 17:51:37.750 205 12666.83 21.65 55204.68 88888.00 2008-07-23 17:51:37.875 205 12666.80 21.62 55204.70 88888.00 2008-07-23 17:51:38.000 205 12666.70 21.62 55204.72 88888.00 2008-07-23 17:51:38.125 205 12666.65 21.65 55204.70 88888.00 2008-07-23 17:51:38.250 205 12666.65 21.62 55204.70 88888.00 2008-07-23 17:51:38.375 205 12666.70 21.62 55204.70 88888.00 2008-07-23 17:51:38.500 205 12666.67 21.65 55204.72 88888.00 2008-07-23 17:51:38.625 205 12666.70 21.68 55204.68 88888.00 2008-07-23 17:51:38.750 205 12666.67 21.65 55204.70 88888.00 2008-07-23 17:51:38.875 205 12666.70 21.65 55204.70 88888.00 2008-07-23 17:51:39.000 205 12666.65 21.65 55204.70 88888.00 2008-07-23 17:51:39.125 205 12666.58 21.68 55204.70 88888.00 2008-07-23 17:51:39.250 205 12666.58 21.65 55204.72 88888.00 2008-07-23 17:51:39.375 205 12666.58 21.68 55204.70 88888.00 2008-07-23 17:51:39.500 205 12666.60 21.70 55204.70 88888.00 2008-07-23 17:51:39.625 205 12666.55 21.70 55204.70 88888.00 2008-07-23 17:51:39.750 205 12666.58 21.68 55204.68 88888.00 2008-07-23 17:51:39.875 205 12666.60 21.68 55204.65 88888.00 2008-07-23 17:51:40.000 205 12666.55 21.70 55204.65 88888.00 2008-07-23 17:51:40.125 205 12666.52 21.70 55204.68 88888.00 2008-07-23 17:51:40.250 205 12666.55 21.68 55204.68 88888.00 2008-07-23 17:51:40.375 205 12666.60 21.70 55204.68 88888.00 2008-07-23 17:51:40.500 205 12666.60 21.70 55204.70 88888.00 2008-07-23 17:51:40.625 205 12666.55 21.70 55204.72 88888.00 2008-07-23 17:51:40.750 205 12666.52 21.73 55204.70 88888.00 2008-07-23 17:51:40.875 205 12666.55 21.73 55204.68 88888.00 2008-07-23 17:51:41.000 205 12666.50 21.75 55204.62 88888.00 2008-07-23 17:51:41.125 205 12666.45 21.75 55204.65 88888.00 2008-07-23 17:51:41.250 205 12666.48 21.77 55204.70 88888.00 2008-07-23 17:51:41.375 205 12666.45 21.77 55204.72 88888.00 2008-07-23 17:51:41.500 205 12666.42 21.77 55204.72 88888.00 2008-07-23 17:51:41.625 205 12666.42 21.77 55204.68 88888.00 2008-07-23 17:51:41.750 205 12666.48 21.77 55204.68 88888.00 2008-07-23 17:51:41.875 205 12666.50 21.77 55204.70 88888.00 2008-07-23 17:51:42.000 205 12666.50 21.77 55204.68 88888.00 2008-07-23 17:51:42.125 205 12666.50 21.80 55204.70 88888.00 2008-07-23 17:51:42.250 205 12666.50 21.77 55204.70 88888.00 2008-07-23 17:51:42.375 205 12666.50 21.80 55204.70 88888.00 2008-07-23 17:51:42.500 205 12666.48 21.82 55204.68 88888.00 2008-07-23 17:51:42.625 205 12666.48 21.82 55204.65 88888.00 2008-07-23 17:51:42.750 205 12666.48 21.85 55204.68 88888.00 2008-07-23 17:51:42.875 205 12666.42 21.85 55204.70 88888.00 2008-07-23 17:51:43.000 205 12666.38 21.85 55204.68 88888.00 2008-07-23 17:51:43.125 205 12666.40 21.88 55204.68 88888.00 2008-07-23 17:51:43.250 205 12666.45 21.88 55204.70 88888.00 2008-07-23 17:51:43.375 205 12666.40 21.90 55204.68 88888.00 2008-07-23 17:51:43.500 205 12666.38 21.90 55204.68 88888.00 2008-07-23 17:51:43.625 205 12666.42 21.93 55204.68 88888.00 2008-07-23 17:51:43.750 205 12666.35 21.93 55204.70 88888.00 2008-07-23 17:51:43.875 205 12666.38 21.93 55204.68 88888.00 2008-07-23 17:51:44.000 205 12666.33 21.93 55204.70 88888.00 2008-07-23 17:51:44.125 205 12666.30 21.93 55204.68 88888.00 2008-07-23 17:51:44.250 205 12666.30 21.93 55204.68 88888.00 2008-07-23 17:51:44.375 205 12666.33 21.90 55204.68 88888.00 2008-07-23 17:51:44.500 205 12666.35 21.95 55204.68 88888.00 2008-07-23 17:51:44.625 205 12666.35 21.98 55204.68 88888.00 2008-07-23 17:51:44.750 205 12666.35 21.98 55204.65 88888.00 2008-07-23 17:51:44.875 205 12666.33 22.00 55204.65 88888.00 2008-07-23 17:51:45.000 205 12666.30 22.00 55204.65 88888.00 2008-07-23 17:51:45.125 205 12666.30 22.00 55204.68 88888.00 2008-07-23 17:51:45.250 205 12666.27 22.02 55204.68 88888.00 2008-07-23 17:51:45.375 205 12666.25 22.02 55204.65 88888.00 2008-07-23 17:51:45.500 205 12666.30 22.02 55204.62 88888.00 2008-07-23 17:51:45.625 205 12666.35 22.02 55204.62 88888.00 2008-07-23 17:51:45.750 205 12666.35 22.05 55204.65 88888.00 2008-07-23 17:51:45.875 205 12666.33 22.05 55204.68 88888.00 2008-07-23 17:51:46.000 205 12666.38 22.07 55204.68 88888.00 2008-07-23 17:51:46.125 205 12666.38 22.07 55204.65 88888.00 2008-07-23 17:51:46.250 205 12666.45 22.10 55204.65 88888.00 2008-07-23 17:51:46.375 205 12666.45 22.12 55204.68 88888.00 2008-07-23 17:51:46.500 205 12666.42 22.12 55204.65 88888.00 2008-07-23 17:51:46.625 205 12666.40 22.15 55204.65 88888.00 2008-07-23 17:51:46.750 205 12666.35 22.15 55204.65 88888.00 2008-07-23 17:51:46.875 205 12666.33 22.18 55204.65 88888.00 2008-07-23 17:51:47.000 205 12666.27 22.20 55204.65 88888.00 2008-07-23 17:51:47.125 205 12666.27 22.18 55204.65 88888.00 2008-07-23 17:51:47.250 205 12666.23 22.15 55204.68 88888.00 2008-07-23 17:51:47.375 205 12666.20 22.20 55204.68 88888.00 2008-07-23 17:51:47.500 205 12666.25 22.20 55204.65 88888.00 2008-07-23 17:51:47.625 205 12666.25 22.20 55204.62 88888.00 2008-07-23 17:51:47.750 205 12666.23 22.20 55204.65 88888.00 2008-07-23 17:51:47.875 205 12666.25 22.23 55204.65 88888.00 2008-07-23 17:51:48.000 205 12666.25 22.25 55204.62 88888.00 2008-07-23 17:51:48.125 205 12666.33 22.27 55204.65 88888.00 2008-07-23 17:51:48.250 205 12666.38 22.27 55204.65 88888.00 2008-07-23 17:51:48.375 205 12666.38 22.27 55204.62 88888.00 2008-07-23 17:51:48.500 205 12666.27 22.27 55204.65 88888.00 2008-07-23 17:51:48.625 205 12666.23 22.30 55204.65 88888.00 2008-07-23 17:51:48.750 205 12666.33 22.30 55204.62 88888.00 2008-07-23 17:51:48.875 205 12666.38 22.35 55204.60 88888.00 2008-07-23 17:51:49.000 205 12666.33 22.38 55204.62 88888.00 2008-07-23 17:51:49.125 205 12666.25 22.35 55204.62 88888.00 2008-07-23 17:51:49.250 205 12666.23 22.32 55204.62 88888.00 2008-07-23 17:51:49.375 205 12666.25 22.38 55204.60 88888.00 2008-07-23 17:51:49.500 205 12666.23 22.40 55204.62 88888.00 2008-07-23 17:51:49.625 205 12666.23 22.40 55204.62 88888.00 2008-07-23 17:51:49.750 205 12666.23 22.40 55204.62 88888.00 2008-07-23 17:51:49.875 205 12666.20 22.40 55204.60 88888.00 2008-07-23 17:51:50.000 205 12666.23 22.40 55204.55 88888.00 2008-07-23 17:51:50.125 205 12666.27 22.43 55204.60 88888.00 2008-07-23 17:51:50.250 205 12666.25 22.43 55204.57 88888.00 2008-07-23 17:51:50.375 205 12666.25 22.45 55204.57 88888.00 2008-07-23 17:51:50.500 205 12666.33 22.45 55204.55 88888.00 2008-07-23 17:51:50.625 205 12666.30 22.45 55204.55 88888.00 2008-07-23 17:51:50.750 205 12666.23 22.45 55204.53 88888.00 2008-07-23 17:51:50.875 205 12666.20 22.45 55204.55 88888.00 2008-07-23 17:51:51.000 205 12666.17 22.48 55204.55 88888.00 2008-07-23 17:51:51.125 205 12666.23 22.48 55204.57 88888.00 2008-07-23 17:51:51.250 205 12666.25 22.48 55204.57 88888.00 2008-07-23 17:51:51.375 205 12666.23 22.48 55204.55 88888.00 2008-07-23 17:51:51.500 205 12666.20 22.50 55204.55 88888.00 2008-07-23 17:51:51.625 205 12666.27 22.50 55204.55 88888.00 2008-07-23 17:51:51.750 205 12666.30 22.52 55204.55 88888.00 2008-07-23 17:51:51.875 205 12666.25 22.52 55204.55 88888.00 2008-07-23 17:51:52.000 205 12666.20 22.50 55204.55 88888.00 2008-07-23 17:51:52.125 205 12666.30 22.50 55204.53 88888.00 2008-07-23 17:51:52.250 205 12666.33 22.55 55204.55 88888.00 2008-07-23 17:51:52.375 205 12666.35 22.52 55204.55 88888.00 2008-07-23 17:51:52.500 205 12666.33 22.55 55204.55 88888.00 2008-07-23 17:51:52.625 205 12666.27 22.55 55204.53 88888.00 2008-07-23 17:51:52.750 205 12666.27 22.57 55204.55 88888.00 2008-07-23 17:51:52.875 205 12666.35 22.55 55204.55 88888.00 2008-07-23 17:51:53.000 205 12666.35 22.52 55204.50 88888.00 2008-07-23 17:51:53.125 205 12666.30 22.55 55204.53 88888.00 2008-07-23 17:51:53.250 205 12666.25 22.55 55204.50 88888.00 2008-07-23 17:51:53.375 205 12666.35 22.57 55204.53 88888.00 2008-07-23 17:51:53.500 205 12666.35 22.57 55204.53 88888.00 2008-07-23 17:51:53.625 205 12666.27 22.60 55204.50 88888.00 2008-07-23 17:51:53.750 205 12666.27 22.57 55204.47 88888.00 2008-07-23 17:51:53.875 205 12666.30 22.60 55204.50 88888.00 2008-07-23 17:51:54.000 205 12666.27 22.60 55204.50 88888.00 2008-07-23 17:51:54.125 205 12666.23 22.62 55204.53 88888.00 2008-07-23 17:51:54.250 205 12666.25 22.60 55204.53 88888.00 2008-07-23 17:51:54.375 205 12666.25 22.62 55204.50 88888.00 2008-07-23 17:51:54.500 205 12666.25 22.62 55204.50 88888.00 2008-07-23 17:51:54.625 205 12666.30 22.62 55204.53 88888.00 2008-07-23 17:51:54.750 205 12666.30 22.62 55204.53 88888.00 2008-07-23 17:51:54.875 205 12666.35 22.62 55204.53 88888.00 2008-07-23 17:51:55.000 205 12666.35 22.62 55204.53 88888.00 2008-07-23 17:51:55.125 205 12666.33 22.65 55204.53 88888.00 2008-07-23 17:51:55.250 205 12666.30 22.62 55204.55 88888.00 2008-07-23 17:51:55.375 205 12666.33 22.65 55204.55 88888.00 2008-07-23 17:51:55.500 205 12666.30 22.65 55204.50 88888.00 2008-07-23 17:51:55.625 205 12666.35 22.68 55204.50 88888.00 2008-07-23 17:51:55.750 205 12666.35 22.73 55204.50 88888.00 2008-07-23 17:51:55.875 205 12666.35 22.73 55204.50 88888.00 2008-07-23 17:51:56.000 205 12666.40 22.73 55204.50 88888.00 2008-07-23 17:51:56.125 205 12666.40 22.70 55204.47 88888.00 2008-07-23 17:51:56.250 205 12666.33 22.70 55204.50 88888.00 2008-07-23 17:51:56.375 205 12666.35 22.70 55204.50 88888.00 2008-07-23 17:51:56.500 205 12666.38 22.70 55204.47 88888.00 2008-07-23 17:51:56.625 205 12666.40 22.73 55204.47 88888.00 2008-07-23 17:51:56.750 205 12666.45 22.75 55204.47 88888.00 2008-07-23 17:51:56.875 205 12666.48 22.77 55204.47 88888.00 2008-07-23 17:51:57.000 205 12666.38 22.77 55204.45 88888.00 2008-07-23 17:51:57.125 205 12666.30 22.77 55204.45 88888.00 2008-07-23 17:51:57.250 205 12666.30 22.77 55204.47 88888.00 2008-07-23 17:51:57.375 205 12666.35 22.80 55204.47 88888.00 2008-07-23 17:51:57.500 205 12666.40 22.80 55204.47 88888.00 2008-07-23 17:51:57.625 205 12666.45 22.80 55204.45 88888.00 2008-07-23 17:51:57.750 205 12666.45 22.80 55204.43 88888.00 2008-07-23 17:51:57.875 205 12666.40 22.82 55204.45 88888.00 2008-07-23 17:51:58.000 205 12666.38 22.82 55204.45 88888.00 2008-07-23 17:51:58.125 205 12666.40 22.82 55204.47 88888.00 2008-07-23 17:51:58.250 205 12666.45 22.82 55204.47 88888.00 2008-07-23 17:51:58.375 205 12666.50 22.82 55204.45 88888.00 2008-07-23 17:51:58.500 205 12666.45 22.88 55204.45 88888.00 2008-07-23 17:51:58.625 205 12666.40 22.88 55204.45 88888.00 2008-07-23 17:51:58.750 205 12666.40 22.88 55204.45 88888.00 2008-07-23 17:51:58.875 205 12666.42 22.88 55204.45 88888.00 2008-07-23 17:51:59.000 205 12666.42 22.90 55204.45 88888.00 2008-07-23 17:51:59.125 205 12666.40 22.93 55204.45 88888.00 2008-07-23 17:51:59.250 205 12666.42 22.93 55204.47 88888.00 2008-07-23 17:51:59.375 205 12666.52 22.93 55204.43 88888.00 2008-07-23 17:51:59.500 205 12666.55 22.93 55204.40 88888.00 2008-07-23 17:51:59.625 205 12666.50 22.93 55204.43 88888.00 2008-07-23 17:51:59.750 205 12666.52 23.00 55204.43 88888.00 2008-07-23 17:51:59.875 205 12666.55 23.00 55204.43 88888.00 2008-07-23 17:52:00.000 205 12666.50 22.98 55204.40 88888.00 2008-07-23 17:52:00.125 205 12666.50 22.98 55204.43 88888.00 2008-07-23 17:52:00.250 205 12666.50 23.00 55204.45 88888.00 2008-07-23 17:52:00.375 205 12666.52 23.02 55204.43 88888.00 2008-07-23 17:52:00.500 205 12666.48 23.02 55204.43 88888.00 2008-07-23 17:52:00.625 205 12666.48 23.00 55204.43 88888.00 2008-07-23 17:52:00.750 205 12666.55 23.02 55204.40 88888.00 2008-07-23 17:52:00.875 205 12666.55 23.05 55204.38 88888.00 2008-07-23 17:52:01.000 205 12666.52 23.07 55204.38 88888.00 2008-07-23 17:52:01.125 205 12666.50 23.10 55204.40 88888.00 2008-07-23 17:52:01.250 205 12666.55 23.12 55204.45 88888.00 2008-07-23 17:52:01.375 205 12666.58 23.10 55204.43 88888.00 2008-07-23 17:52:01.500 205 12666.52 23.12 55204.40 88888.00 2008-07-23 17:52:01.625 205 12666.50 23.15 55204.43 88888.00 2008-07-23 17:52:01.750 205 12666.48 23.15 55204.45 88888.00 2008-07-23 17:52:01.875 205 12666.50 23.20 55204.45 88888.00 2008-07-23 17:52:02.000 205 12666.58 23.18 55204.43 88888.00 2008-07-23 17:52:02.125 205 12666.62 23.18 55204.43 88888.00 2008-07-23 17:52:02.250 205 12666.60 23.15 55204.45 88888.00 2008-07-23 17:52:02.375 205 12666.60 23.18 55204.43 88888.00 2008-07-23 17:52:02.500 205 12666.55 23.18 55204.40 88888.00 2008-07-23 17:52:02.625 205 12666.52 23.20 55204.40 88888.00 2008-07-23 17:52:02.750 205 12666.52 23.20 55204.43 88888.00 2008-07-23 17:52:02.875 205 12666.55 23.23 55204.43 88888.00 2008-07-23 17:52:03.000 205 12666.55 23.25 55204.43 88888.00 2008-07-23 17:52:03.125 205 12666.50 23.25 55204.43 88888.00 2008-07-23 17:52:03.250 205 12666.48 23.25 55204.40 88888.00 2008-07-23 17:52:03.375 205 12666.50 23.25 55204.43 88888.00 2008-07-23 17:52:03.500 205 12666.50 23.25 55204.43 88888.00 2008-07-23 17:52:03.625 205 12666.50 23.27 55204.40 88888.00 2008-07-23 17:52:03.750 205 12666.50 23.30 55204.40 88888.00 2008-07-23 17:52:03.875 205 12666.50 23.30 55204.40 88888.00 2008-07-23 17:52:04.000 205 12666.52 23.32 55204.38 88888.00 2008-07-23 17:52:04.125 205 12666.55 23.32 55204.38 88888.00 2008-07-23 17:52:04.250 205 12666.52 23.35 55204.38 88888.00 2008-07-23 17:52:04.375 205 12666.50 23.35 55204.38 88888.00 2008-07-23 17:52:04.500 205 12666.58 23.35 55204.38 88888.00 2008-07-23 17:52:04.625 205 12666.52 23.32 55204.35 88888.00 2008-07-23 17:52:04.750 205 12666.48 23.38 55204.38 88888.00 2008-07-23 17:52:04.875 205 12666.48 23.35 55204.40 88888.00 2008-07-23 17:52:05.000 205 12666.48 23.38 55204.38 88888.00 2008-07-23 17:52:05.125 205 12666.55 23.43 55204.40 88888.00 2008-07-23 17:52:05.250 205 12666.52 23.40 55204.40 88888.00 2008-07-23 17:52:05.375 205 12666.50 23.45 55204.38 88888.00 2008-07-23 17:52:05.500 205 12666.50 23.48 55204.40 88888.00 2008-07-23 17:52:05.625 205 12666.50 23.48 55204.43 88888.00 2008-07-23 17:52:05.750 205 12666.50 23.48 55204.40 88888.00 2008-07-23 17:52:05.875 205 12666.48 23.50 55204.40 88888.00 2008-07-23 17:52:06.000 205 12666.42 23.50 55204.38 88888.00 2008-07-23 17:52:06.125 205 12666.45 23.50 55204.40 88888.00 2008-07-23 17:52:06.250 205 12666.48 23.50 55204.38 88888.00 2008-07-23 17:52:06.375 205 12666.45 23.55 55204.38 88888.00 2008-07-23 17:52:06.500 205 12666.42 23.55 55204.35 88888.00 2008-07-23 17:52:06.625 205 12666.42 23.52 55204.38 88888.00 2008-07-23 17:52:06.750 205 12666.35 23.57 55204.40 88888.00 2008-07-23 17:52:06.875 205 12666.35 23.57 55204.38 88888.00 2008-07-23 17:52:07.000 205 12666.38 23.60 55204.38 88888.00 2008-07-23 17:52:07.125 205 12666.40 23.60 55204.43 88888.00 2008-07-23 17:52:07.250 205 12666.42 23.57 55204.43 88888.00 2008-07-23 17:52:07.375 205 12666.42 23.57 55204.40 88888.00 2008-07-23 17:52:07.500 205 12666.45 23.60 55204.40 88888.00 2008-07-23 17:52:07.625 205 12666.40 23.60 55204.38 88888.00 2008-07-23 17:52:07.750 205 12666.38 23.62 55204.40 88888.00 2008-07-23 17:52:07.875 205 12666.42 23.62 55204.38 88888.00 2008-07-23 17:52:08.000 205 12666.45 23.62 55204.35 88888.00 2008-07-23 17:52:08.125 205 12666.38 23.62 55204.38 88888.00 2008-07-23 17:52:08.250 205 12666.30 23.62 55204.40 88888.00 2008-07-23 17:52:08.375 205 12666.33 23.65 55204.38 88888.00 2008-07-23 17:52:08.500 205 12666.35 23.62 55204.35 88888.00 2008-07-23 17:52:08.625 205 12666.38 23.65 55204.35 88888.00 2008-07-23 17:52:08.750 205 12666.40 23.68 55204.38 88888.00 2008-07-23 17:52:08.875 205 12666.42 23.70 55204.40 88888.00 2008-07-23 17:52:09.000 205 12666.40 23.70 55204.38 88888.00 2008-07-23 17:52:09.125 205 12666.42 23.70 55204.38 88888.00 2008-07-23 17:52:09.250 205 12666.48 23.73 55204.35 88888.00 2008-07-23 17:52:09.375 205 12666.48 23.73 55204.38 88888.00 2008-07-23 17:52:09.500 205 12666.45 23.75 55204.38 88888.00 2008-07-23 17:52:09.625 205 12666.45 23.75 55204.38 88888.00 2008-07-23 17:52:09.750 205 12666.45 23.73 55204.35 88888.00 2008-07-23 17:52:09.875 205 12666.45 23.73 55204.35 88888.00 2008-07-23 17:52:10.000 205 12666.45 23.73 55204.35 88888.00 2008-07-23 17:52:10.125 205 12666.45 23.75 55204.35 88888.00 2008-07-23 17:52:10.250 205 12666.48 23.73 55204.35 88888.00 2008-07-23 17:52:10.375 205 12666.50 23.75 55204.38 88888.00 2008-07-23 17:52:10.500 205 12666.50 23.77 55204.38 88888.00 2008-07-23 17:52:10.625 205 12666.55 23.77 55204.38 88888.00 2008-07-23 17:52:10.750 205 12666.50 23.80 55204.35 88888.00 2008-07-23 17:52:10.875 205 12666.40 23.80 55204.38 88888.00 2008-07-23 17:52:11.000 205 12666.40 23.77 55204.35 88888.00 2008-07-23 17:52:11.125 205 12666.42 23.80 55204.38 88888.00 2008-07-23 17:52:11.250 205 12666.38 23.82 55204.40 88888.00 2008-07-23 17:52:11.375 205 12666.42 23.85 55204.38 88888.00 2008-07-23 17:52:11.500 205 12666.48 23.82 55204.38 88888.00 2008-07-23 17:52:11.625 205 12666.45 23.82 55204.38 88888.00 2008-07-23 17:52:11.750 205 12666.45 23.85 55204.38 88888.00 2008-07-23 17:52:11.875 205 12666.45 23.85 55204.40 88888.00 2008-07-23 17:52:12.000 205 12666.45 23.82 55204.38 88888.00 2008-07-23 17:52:12.125 205 12666.42 23.85 55204.38 88888.00 2008-07-23 17:52:12.250 205 12666.45 23.85 55204.38 88888.00 2008-07-23 17:52:12.375 205 12666.42 23.90 55204.38 88888.00 2008-07-23 17:52:12.500 205 12666.38 23.90 55204.38 88888.00 2008-07-23 17:52:12.625 205 12666.40 23.93 55204.35 88888.00 2008-07-23 17:52:12.750 205 12666.40 23.93 55204.35 88888.00 2008-07-23 17:52:12.875 205 12666.42 23.95 55204.35 88888.00 2008-07-23 17:52:13.000 205 12666.45 23.95 55204.35 88888.00 2008-07-23 17:52:13.125 205 12666.42 23.95 55204.35 88888.00 2008-07-23 17:52:13.250 205 12666.38 23.95 55204.38 88888.00 2008-07-23 17:52:13.375 205 12666.33 23.98 55204.38 88888.00 2008-07-23 17:52:13.500 205 12666.40 23.95 55204.38 88888.00 2008-07-23 17:52:13.625 205 12666.45 23.98 55204.38 88888.00 2008-07-23 17:52:13.750 205 12666.48 23.98 55204.38 88888.00 2008-07-23 17:52:13.875 205 12666.45 24.00 55204.38 88888.00 2008-07-23 17:52:14.000 205 12666.48 24.00 55204.35 88888.00 2008-07-23 17:52:14.125 205 12666.42 24.02 55204.38 88888.00 2008-07-23 17:52:14.250 205 12666.40 24.00 55204.38 88888.00 2008-07-23 17:52:14.375 205 12666.42 24.02 55204.38 88888.00 2008-07-23 17:52:14.500 205 12666.42 24.05 55204.35 88888.00 2008-07-23 17:52:14.625 205 12666.38 24.05 55204.38 88888.00 2008-07-23 17:52:14.750 205 12666.38 24.05 55204.40 88888.00 2008-07-23 17:52:14.875 205 12666.42 24.05 55204.40 88888.00 2008-07-23 17:52:15.000 205 12666.40 24.07 55204.40 88888.00 2008-07-23 17:52:15.125 205 12666.35 24.07 55204.40 88888.00 2008-07-23 17:52:15.250 205 12666.27 24.07 55204.40 88888.00 2008-07-23 17:52:15.375 205 12666.27 24.05 55204.40 88888.00 2008-07-23 17:52:15.500 205 12666.25 24.07 55204.40 88888.00 2008-07-23 17:52:15.625 205 12666.30 24.10 55204.40 88888.00 2008-07-23 17:52:15.750 205 12666.33 24.10 55204.40 88888.00 2008-07-23 17:52:15.875 205 12666.33 24.10 55204.40 88888.00 2008-07-23 17:52:16.000 205 12666.30 24.10 55204.38 88888.00 2008-07-23 17:52:16.125 205 12666.33 24.12 55204.38 88888.00 2008-07-23 17:52:16.250 205 12666.35 24.10 55204.38 88888.00 2008-07-23 17:52:16.375 205 12666.38 24.10 55204.35 88888.00 2008-07-23 17:52:16.500 205 12666.38 24.07 55204.40 88888.00 2008-07-23 17:52:16.625 205 12666.35 24.12 55204.43 88888.00 2008-07-23 17:52:16.750 205 12666.35 24.15 55204.40 88888.00 2008-07-23 17:52:16.875 205 12666.35 24.15 55204.40 88888.00 2008-07-23 17:52:17.000 205 12666.30 24.15 55204.38 88888.00 2008-07-23 17:52:17.125 205 12666.30 24.15 55204.35 88888.00 2008-07-23 17:52:17.250 205 12666.33 24.12 55204.40 88888.00 2008-07-23 17:52:17.375 205 12666.33 24.15 55204.40 88888.00 2008-07-23 17:52:17.500 205 12666.35 24.15 55204.40 88888.00 2008-07-23 17:52:17.625 205 12666.30 24.18 55204.40 88888.00 2008-07-23 17:52:17.750 205 12666.30 24.20 55204.40 88888.00 2008-07-23 17:52:17.875 205 12666.30 24.23 55204.40 88888.00 2008-07-23 17:52:18.000 205 12666.27 24.23 55204.40 88888.00 2008-07-23 17:52:18.125 205 12666.25 24.23 55204.43 88888.00 2008-07-23 17:52:18.250 205 12666.17 24.23 55204.40 88888.00 2008-07-23 17:52:18.375 205 12666.20 24.25 55204.40 88888.00 2008-07-23 17:52:18.500 205 12666.20 24.25 55204.38 88888.00 2008-07-23 17:52:18.625 205 12666.17 24.25 55204.35 88888.00 2008-07-23 17:52:18.750 205 12666.17 24.25 55204.35 88888.00 2008-07-23 17:52:18.875 205 12666.25 24.25 55204.38 88888.00 2008-07-23 17:52:19.000 205 12666.27 24.25 55204.38 88888.00 2008-07-23 17:52:19.125 205 12666.25 24.25 55204.38 88888.00 2008-07-23 17:52:19.250 205 12666.17 24.25 55204.38 88888.00 2008-07-23 17:52:19.375 205 12666.17 24.25 55204.40 88888.00 2008-07-23 17:52:19.500 205 12666.17 24.25 55204.40 88888.00 2008-07-23 17:52:19.625 205 12666.17 24.25 55204.38 88888.00 2008-07-23 17:52:19.750 205 12666.23 24.25 55204.38 88888.00 2008-07-23 17:52:19.875 205 12666.30 24.25 55204.43 88888.00 2008-07-23 17:52:20.000 205 12666.25 24.27 55204.45 88888.00 2008-07-23 17:52:20.125 205 12666.17 24.27 55204.45 88888.00 2008-07-23 17:52:20.250 205 12666.15 24.27 55204.45 88888.00 2008-07-23 17:52:20.375 205 12666.17 24.27 55204.43 88888.00 2008-07-23 17:52:20.500 205 12666.17 24.27 55204.45 88888.00 2008-07-23 17:52:20.625 205 12666.12 24.27 55204.43 88888.00 2008-07-23 17:52:20.750 205 12666.15 24.27 55204.43 88888.00 2008-07-23 17:52:20.875 205 12666.12 24.27 55204.45 88888.00 2008-07-23 17:52:21.000 205 12666.10 24.30 55204.45 88888.00 2008-07-23 17:52:21.125 205 12666.10 24.30 55204.47 88888.00 2008-07-23 17:52:21.250 205 12666.08 24.27 55204.47 88888.00 2008-07-23 17:52:21.375 205 12666.05 24.27 55204.45 88888.00 2008-07-23 17:52:21.500 205 12666.05 24.32 55204.45 88888.00 2008-07-23 17:52:21.625 205 12666.08 24.30 55204.47 88888.00 2008-07-23 17:52:21.750 205 12666.02 24.27 55204.47 88888.00 2008-07-23 17:52:21.875 205 12666.00 24.27 55204.45 88888.00 2008-07-23 17:52:22.000 205 12666.02 24.30 55204.47 88888.00 2008-07-23 17:52:22.125 205 12666.02 24.27 55204.47 88888.00 2008-07-23 17:52:22.250 205 12665.92 24.30 55204.50 88888.00 2008-07-23 17:52:22.375 205 12665.92 24.27 55204.47 88888.00 2008-07-23 17:52:22.500 205 12665.95 24.30 55204.47 88888.00 2008-07-23 17:52:22.625 205 12665.95 24.30 55204.50 88888.00 2008-07-23 17:52:22.750 205 12665.95 24.30 55204.53 88888.00 2008-07-23 17:52:22.875 205 12665.88 24.27 55204.53 88888.00 2008-07-23 17:52:23.000 205 12665.75 24.30 55204.50 88888.00 2008-07-23 17:52:23.125 205 12665.77 24.32 55204.53 88888.00 2008-07-23 17:52:23.250 205 12665.75 24.32 55204.55 88888.00 2008-07-23 17:52:23.375 205 12665.73 24.32 55204.50 88888.00 2008-07-23 17:52:23.500 205 12665.75 24.32 55204.47 88888.00 2008-07-23 17:52:23.625 205 12665.73 24.35 55204.47 88888.00 2008-07-23 17:52:23.750 205 12665.70 24.35 55204.47 88888.00 2008-07-23 17:52:23.875 205 12665.70 24.35 55204.50 88888.00 2008-07-23 17:52:24.000 205 12665.67 24.38 55204.50 88888.00 2008-07-23 17:52:24.125 205 12665.65 24.38 55204.53 88888.00 2008-07-23 17:52:24.250 205 12665.65 24.38 55204.53 88888.00 2008-07-23 17:52:24.375 205 12665.70 24.38 55204.53 88888.00 2008-07-23 17:52:24.500 205 12665.70 24.40 55204.53 88888.00 2008-07-23 17:52:24.625 205 12665.65 24.40 55204.50 88888.00 2008-07-23 17:52:24.750 205 12665.62 24.43 55204.53 88888.00 2008-07-23 17:52:24.875 205 12665.65 24.43 55204.55 88888.00 2008-07-23 17:52:25.000 205 12665.65 24.43 55204.55 88888.00 2008-07-23 17:52:25.125 205 12665.58 24.43 55204.55 88888.00 2008-07-23 17:52:25.250 205 12665.55 24.43 55204.57 88888.00 2008-07-23 17:52:25.375 205 12665.55 24.43 55204.60 88888.00 2008-07-23 17:52:25.500 205 12665.50 24.43 55204.60 88888.00 2008-07-23 17:52:25.625 205 12665.50 24.45 55204.62 88888.00 2008-07-23 17:52:25.750 205 12665.52 24.48 55204.62 88888.00 2008-07-23 17:52:25.875 205 12665.55 24.45 55204.62 88888.00 2008-07-23 17:52:26.000 205 12665.52 24.45 55204.60 88888.00 2008-07-23 17:52:26.125 205 12665.50 24.45 55204.57 88888.00 2008-07-23 17:52:26.250 205 12665.45 24.45 55204.60 88888.00 2008-07-23 17:52:26.375 205 12665.40 24.48 55204.60 88888.00 2008-07-23 17:52:26.500 205 12665.42 24.50 55204.60 88888.00 2008-07-23 17:52:26.625 205 12665.40 24.50 55204.60 88888.00 2008-07-23 17:52:26.750 205 12665.35 24.50 55204.60 88888.00 2008-07-23 17:52:26.875 205 12665.35 24.52 55204.60 88888.00 2008-07-23 17:52:27.000 205 12665.40 24.50 55204.57 88888.00 2008-07-23 17:52:27.125 205 12665.38 24.52 55204.57 88888.00 2008-07-23 17:52:27.250 205 12665.30 24.52 55204.57 88888.00 2008-07-23 17:52:27.375 205 12665.27 24.55 55204.60 88888.00 2008-07-23 17:52:27.500 205 12665.23 24.57 55204.57 88888.00 2008-07-23 17:52:27.625 205 12665.23 24.57 55204.62 88888.00 2008-07-23 17:52:27.750 205 12665.25 24.57 55204.60 88888.00 2008-07-23 17:52:27.875 205 12665.25 24.60 55204.62 88888.00 2008-07-23 17:52:28.000 205 12665.23 24.60 55204.62 88888.00 2008-07-23 17:52:28.125 205 12665.23 24.60 55204.62 88888.00 2008-07-23 17:52:28.250 205 12665.20 24.60 55204.62 88888.00 2008-07-23 17:52:28.375 205 12665.20 24.60 55204.60 88888.00 2008-07-23 17:52:28.500 205 12665.17 24.62 55204.57 88888.00 2008-07-23 17:52:28.625 205 12665.12 24.62 55204.57 88888.00 2008-07-23 17:52:28.750 205 12665.20 24.65 55204.57 88888.00 2008-07-23 17:52:28.875 205 12665.23 24.65 55204.55 88888.00 2008-07-23 17:52:29.000 205 12665.23 24.65 55204.55 88888.00 2008-07-23 17:52:29.125 205 12665.27 24.68 55204.60 88888.00 2008-07-23 17:52:29.250 205 12665.20 24.65 55204.60 88888.00 2008-07-23 17:52:29.375 205 12665.17 24.70 55204.60 88888.00 2008-07-23 17:52:29.500 205 12665.12 24.70 55204.60 88888.00 2008-07-23 17:52:29.625 205 12665.17 24.73 55204.62 88888.00 2008-07-23 17:52:29.750 205 12665.15 24.73 55204.62 88888.00 2008-07-23 17:52:29.875 205 12665.15 24.73 55204.60 88888.00 2008-07-23 17:52:30.000 205 12665.15 24.73 55204.62 88888.00 2008-07-23 17:52:30.125 205 12665.08 24.73 55204.62 88888.00 2008-07-23 17:52:30.250 205 12665.05 24.73 55204.62 88888.00 2008-07-23 17:52:30.375 205 12665.08 24.75 55204.65 88888.00 2008-07-23 17:52:30.500 205 12665.05 24.75 55204.62 88888.00 2008-07-23 17:52:30.625 205 12665.00 24.75 55204.62 88888.00 2008-07-23 17:52:30.750 205 12665.05 24.75 55204.62 88888.00 2008-07-23 17:52:30.875 205 12665.12 24.75 55204.62 88888.00 2008-07-23 17:52:31.000 205 12665.12 24.75 55204.62 88888.00 2008-07-23 17:52:31.125 205 12665.10 24.77 55204.62 88888.00 2008-07-23 17:52:31.250 205 12665.00 24.75 55204.65 88888.00 2008-07-23 17:52:31.375 205 12665.00 24.75 55204.60 88888.00 2008-07-23 17:52:31.500 205 12664.98 24.77 55204.62 88888.00 2008-07-23 17:52:31.625 205 12664.95 24.77 55204.65 88888.00 2008-07-23 17:52:31.750 205 12664.95 24.80 55204.65 88888.00 2008-07-23 17:52:31.875 205 12664.92 24.82 55204.65 88888.00 2008-07-23 17:52:32.000 205 12664.92 24.80 55204.62 88888.00 2008-07-23 17:52:32.125 205 12664.92 24.80 55204.65 88888.00 2008-07-23 17:52:32.250 205 12664.88 24.80 55204.68 88888.00 2008-07-23 17:52:32.375 205 12664.90 24.82 55204.68 88888.00 2008-07-23 17:52:32.500 205 12664.92 24.82 55204.65 88888.00 2008-07-23 17:52:32.625 205 12664.88 24.85 55204.65 88888.00 2008-07-23 17:52:32.750 205 12664.85 24.82 55204.70 88888.00 2008-07-23 17:52:32.875 205 12664.88 24.82 55204.72 88888.00 2008-07-23 17:52:33.000 205 12664.90 24.88 55204.70 88888.00 2008-07-23 17:52:33.125 205 12664.88 24.88 55204.70 88888.00 2008-07-23 17:52:33.250 205 12664.83 24.85 55204.72 88888.00 2008-07-23 17:52:33.375 205 12664.85 24.85 55204.70 88888.00 2008-07-23 17:52:33.500 205 12664.85 24.90 55204.70 88888.00 2008-07-23 17:52:33.625 205 12664.80 24.88 55204.68 88888.00 2008-07-23 17:52:33.750 205 12664.77 24.90 55204.65 88888.00 2008-07-23 17:52:33.875 205 12664.77 24.88 55204.70 88888.00 2008-07-23 17:52:34.000 205 12664.80 24.88 55204.68 88888.00 2008-07-23 17:52:34.125 205 12664.80 24.88 55204.68 88888.00 2008-07-23 17:52:34.250 205 12664.77 24.88 55204.72 88888.00 2008-07-23 17:52:34.375 205 12664.77 24.88 55204.72 88888.00 2008-07-23 17:52:34.500 205 12664.75 24.88 55204.72 88888.00 2008-07-23 17:52:34.625 205 12664.70 24.88 55204.70 88888.00 2008-07-23 17:52:34.750 205 12664.67 24.90 55204.70 88888.00 2008-07-23 17:52:34.875 205 12664.73 24.90 55204.70 88888.00 2008-07-23 17:52:35.000 205 12664.80 24.90 55204.70 88888.00 2008-07-23 17:52:35.125 205 12664.80 24.90 55204.70 88888.00 2008-07-23 17:52:35.250 205 12664.73 24.90 55204.72 88888.00 2008-07-23 17:52:35.375 205 12664.70 24.93 55204.72 88888.00 2008-07-23 17:52:35.500 205 12664.73 24.93 55204.70 88888.00 2008-07-23 17:52:35.625 205 12664.73 24.93 55204.70 88888.00 2008-07-23 17:52:35.750 205 12664.67 24.93 55204.70 88888.00 2008-07-23 17:52:35.875 205 12664.65 24.93 55204.72 88888.00 2008-07-23 17:52:36.000 205 12664.67 24.90 55204.72 88888.00 2008-07-23 17:52:36.125 205 12664.70 24.93 55204.72 88888.00 2008-07-23 17:52:36.250 205 12664.65 24.90 55204.70 88888.00 2008-07-23 17:52:36.375 205 12664.67 24.93 55204.72 88888.00 2008-07-23 17:52:36.500 205 12664.67 24.93 55204.72 88888.00 2008-07-23 17:52:36.625 205 12664.67 24.90 55204.72 88888.00 2008-07-23 17:52:36.750 205 12664.73 24.90 55204.70 88888.00 2008-07-23 17:52:36.875 205 12664.70 24.90 55204.72 88888.00 2008-07-23 17:52:37.000 205 12664.62 24.90 55204.75 88888.00 2008-07-23 17:52:37.125 205 12664.52 24.90 55204.75 88888.00 2008-07-23 17:52:37.250 205 12664.50 24.93 55204.78 88888.00 2008-07-23 17:52:37.375 205 12664.52 24.93 55204.75 88888.00 2008-07-23 17:52:37.500 205 12664.60 24.93 55204.75 88888.00 2008-07-23 17:52:37.625 205 12664.60 24.93 55204.75 88888.00 2008-07-23 17:52:37.750 205 12664.58 24.93 55204.75 88888.00 2008-07-23 17:52:37.875 205 12664.58 24.90 55204.75 88888.00 2008-07-23 17:52:38.000 205 12664.55 24.93 55204.75 88888.00 2008-07-23 17:52:38.125 205 12664.50 24.90 55204.75 88888.00 2008-07-23 17:52:38.250 205 12664.48 24.88 55204.75 88888.00 2008-07-23 17:52:38.375 205 12664.48 24.88 55204.72 88888.00 2008-07-23 17:52:38.500 205 12664.52 24.90 55204.75 88888.00 2008-07-23 17:52:38.625 205 12664.52 24.93 55204.75 88888.00 2008-07-23 17:52:38.750 205 12664.45 24.90 55204.75 88888.00 2008-07-23 17:52:38.875 205 12664.48 24.90 55204.78 88888.00 2008-07-23 17:52:39.000 205 12664.52 24.88 55204.75 88888.00 2008-07-23 17:52:39.125 205 12664.55 24.88 55204.75 88888.00 2008-07-23 17:52:39.250 205 12664.50 24.85 55204.75 88888.00 2008-07-23 17:52:39.375 205 12664.52 24.88 55204.78 88888.00 2008-07-23 17:52:39.500 205 12664.52 24.88 55204.78 88888.00 2008-07-23 17:52:39.625 205 12664.52 24.88 55204.78 88888.00 2008-07-23 17:52:39.750 205 12664.48 25.52 55204.95 88888.00 2008-07-23 17:52:39.875 205 12664.45 25.55 55204.95 88888.00 2008-07-23 17:52:40.000 205 12664.38 25.55 55204.97 88888.00 2008-07-23 17:52:40.125 205 12664.35 25.52 55204.97 88888.00 2008-07-23 17:52:40.250 205 12664.40 25.52 55204.97 88888.00 2008-07-23 17:52:40.375 205 12664.38 25.52 55204.97 88888.00 2008-07-23 17:52:40.500 205 12664.38 25.52 55205.03 88888.00 2008-07-23 17:52:40.625 205 12664.42 25.52 55205.03 88888.00 2008-07-23 17:52:40.750 205 12664.48 24.85 55204.82 88888.00 2008-07-23 17:52:40.875 205 12664.45 24.85 55204.82 88888.00 2008-07-23 17:52:41.000 205 12664.42 24.82 55204.80 88888.00 2008-07-23 17:52:41.125 205 12664.40 24.82 55204.82 88888.00 2008-07-23 17:52:41.250 205 12664.38 24.82 55204.82 88888.00 2008-07-23 17:52:41.375 205 12664.42 24.80 55204.80 88888.00 2008-07-23 17:52:41.500 205 12664.45 24.80 55204.80 88888.00 2008-07-23 17:52:41.625 205 12664.45 24.80 55204.80 88888.00 2008-07-23 17:52:41.750 205 12664.45 24.80 55204.82 88888.00 2008-07-23 17:52:41.875 205 12664.48 24.80 55204.80 88888.00 2008-07-23 17:52:42.000 205 12664.52 24.80 55204.80 88888.00 2008-07-23 17:52:42.125 205 12664.55 24.80 55204.82 88888.00 2008-07-23 17:52:42.250 205 12664.50 24.77 55204.82 88888.00 2008-07-23 17:52:42.375 205 12664.50 24.77 55204.82 88888.00 2008-07-23 17:52:42.500 205 12664.45 24.75 55204.80 88888.00 2008-07-23 17:52:42.625 205 12664.45 24.77 55204.78 88888.00 2008-07-23 17:52:42.750 205 12664.48 24.75 55204.80 88888.00 2008-07-23 17:52:42.875 205 12664.42 24.75 55204.80 88888.00 2008-07-23 17:52:43.000 205 12664.40 24.75 55204.78 88888.00 2008-07-23 17:52:43.125 205 12664.38 24.75 55204.78 88888.00 2008-07-23 17:52:43.250 205 12664.38 24.73 55204.80 88888.00 2008-07-23 17:52:43.375 205 12664.45 24.75 55204.78 88888.00 2008-07-23 17:52:43.500 205 12664.45 24.75 55204.78 88888.00 2008-07-23 17:52:43.625 205 12664.42 24.73 55204.78 88888.00 2008-07-23 17:52:43.750 205 12664.45 24.75 55204.80 88888.00 2008-07-23 17:52:43.875 205 12664.45 24.75 55204.82 88888.00 2008-07-23 17:52:44.000 205 12664.42 24.70 55204.80 88888.00 2008-07-23 17:52:44.125 205 12664.48 24.70 55204.80 88888.00 2008-07-23 17:52:44.250 205 12664.48 24.68 55204.78 88888.00 2008-07-23 17:52:44.375 205 12664.48 24.70 55204.78 88888.00 2008-07-23 17:52:44.500 205 12664.42 24.70 55204.78 88888.00 2008-07-23 17:52:44.625 205 12664.40 24.70 55204.78 88888.00 2008-07-23 17:52:44.750 205 12664.42 24.68 55204.78 88888.00 2008-07-23 17:52:44.875 205 12664.45 24.68 55204.75 88888.00 2008-07-23 17:52:45.000 205 12664.48 24.65 55204.78 88888.00 2008-07-23 17:52:45.125 205 12664.52 24.65 55204.80 88888.00 2008-07-23 17:52:45.250 205 12664.52 24.65 55204.82 88888.00 2008-07-23 17:52:45.375 205 12664.45 24.65 55204.80 88888.00 2008-07-23 17:52:45.500 205 12664.42 24.65 55204.80 88888.00 2008-07-23 17:52:45.625 205 12664.48 24.62 55204.78 88888.00 2008-07-23 17:52:45.750 205 12664.48 24.62 55204.80 88888.00 2008-07-23 17:52:45.875 205 12664.48 24.65 55204.78 88888.00 2008-07-23 17:52:46.000 205 12664.48 24.62 55204.78 88888.00 2008-07-23 17:52:46.125 205 12664.48 24.60 55204.78 88888.00 2008-07-23 17:52:46.250 205 12664.45 24.60 55204.78 88888.00 2008-07-23 17:52:46.375 205 12664.48 24.60 55204.78 88888.00 2008-07-23 17:52:46.500 205 12664.50 24.57 55204.78 88888.00 2008-07-23 17:52:46.625 205 12664.52 24.55 55204.78 88888.00 2008-07-23 17:52:46.750 205 12664.52 24.55 55204.80 88888.00 2008-07-23 17:52:46.875 205 12664.48 24.52 55204.80 88888.00 2008-07-23 17:52:47.000 205 12664.52 24.52 55204.78 88888.00 2008-07-23 17:52:47.125 205 12664.52 24.55 55204.75 88888.00 2008-07-23 17:52:47.250 205 12664.50 24.55 55204.80 88888.00 2008-07-23 17:52:47.375 205 12664.45 24.55 55204.80 88888.00 2008-07-23 17:52:47.500 205 12664.48 24.55 55204.80 88888.00 2008-07-23 17:52:47.625 205 12664.55 24.55 55204.80 88888.00 2008-07-23 17:52:47.750 205 12664.55 24.55 55204.78 88888.00 2008-07-23 17:52:47.875 205 12664.50 24.55 55204.80 88888.00 2008-07-23 17:52:48.000 205 12664.52 24.52 55204.78 88888.00 2008-07-23 17:52:48.125 205 12664.50 24.55 55204.78 88888.00 2008-07-23 17:52:48.250 205 12664.48 24.55 55204.80 88888.00 2008-07-23 17:52:48.375 205 12664.50 24.57 55204.78 88888.00 2008-07-23 17:52:48.500 205 12664.48 24.57 55204.78 88888.00 2008-07-23 17:52:48.625 205 12664.45 24.60 55204.78 88888.00 2008-07-23 17:52:48.750 205 12664.48 24.60 55204.78 88888.00 2008-07-23 17:52:48.875 205 12664.48 24.57 55204.78 88888.00 2008-07-23 17:52:49.000 205 12664.38 24.57 55204.78 88888.00 2008-07-23 17:52:49.125 205 12664.35 24.60 55204.75 88888.00 2008-07-23 17:52:49.250 205 12664.40 24.57 55204.75 88888.00 2008-07-23 17:52:49.375 205 12664.40 24.60 55204.72 88888.00 2008-07-23 17:52:49.500 205 12664.35 24.60 55204.72 88888.00 2008-07-23 17:52:49.625 205 12664.30 24.57 55204.75 88888.00 2008-07-23 17:52:49.750 205 12664.35 24.57 55204.75 88888.00 2008-07-23 17:52:49.875 205 12664.42 24.62 55204.75 88888.00 2008-07-23 17:52:50.000 205 12664.40 24.60 55204.78 88888.00 2008-07-23 17:52:50.125 205 12664.35 24.60 55204.80 88888.00 2008-07-23 17:52:50.250 205 12664.30 24.57 55204.80 88888.00 2008-07-23 17:52:50.375 205 12664.25 24.60 55204.75 88888.00 2008-07-23 17:52:50.500 205 12664.25 24.57 55204.78 88888.00 2008-07-23 17:52:50.625 205 12664.27 24.60 55204.78 88888.00 2008-07-23 17:52:50.750 205 12664.27 24.60 55204.80 88888.00 2008-07-23 17:52:50.875 205 12664.27 24.57 55204.80 88888.00 2008-07-23 17:52:51.000 205 12664.27 24.57 55204.80 88888.00 2008-07-23 17:52:51.125 205 12664.25 24.60 55204.80 88888.00 2008-07-23 17:52:51.250 205 12664.20 24.60 55204.80 88888.00 2008-07-23 17:52:51.375 205 12664.20 24.62 55204.80 88888.00 2008-07-23 17:52:51.500 205 12664.23 24.62 55204.80 88888.00 2008-07-23 17:52:51.625 205 12664.23 24.62 55204.80 88888.00 2008-07-23 17:52:51.750 205 12664.23 24.65 55204.78 88888.00 2008-07-23 17:52:51.875 205 12664.23 24.65 55204.78 88888.00 2008-07-23 17:52:52.000 205 12664.27 24.65 55204.75 88888.00 2008-07-23 17:52:52.125 205 12664.27 24.65 55204.78 88888.00 2008-07-23 17:52:52.250 205 12664.27 24.65 55204.75 88888.00 2008-07-23 17:52:52.375 205 12664.33 24.68 55204.75 88888.00 2008-07-23 17:52:52.500 205 12664.27 24.70 55204.75 88888.00 2008-07-23 17:52:52.625 205 12664.17 24.70 55204.75 88888.00 2008-07-23 17:52:52.750 205 12664.17 24.70 55204.75 88888.00 2008-07-23 17:52:52.875 205 12664.20 24.70 55204.75 88888.00 2008-07-23 17:52:53.000 205 12664.20 24.70 55204.78 88888.00 2008-07-23 17:52:53.125 205 12664.25 24.73 55204.80 88888.00 2008-07-23 17:52:53.250 205 12664.27 24.73 55204.80 88888.00 2008-07-23 17:52:53.375 205 12664.30 24.75 55204.78 88888.00 2008-07-23 17:52:53.500 205 12664.25 24.75 55204.78 88888.00 2008-07-23 17:52:53.625 205 12664.20 24.75 55204.78 88888.00 2008-07-23 17:52:53.750 205 12664.23 24.77 55204.78 88888.00 2008-07-23 17:52:53.875 205 12664.27 24.77 55204.78 88888.00 2008-07-23 17:52:54.000 205 12664.25 24.77 55204.78 88888.00 2008-07-23 17:52:54.125 205 12664.23 24.80 55204.78 88888.00 2008-07-23 17:52:54.250 205 12664.23 24.77 55204.78 88888.00 2008-07-23 17:52:54.375 205 12664.20 24.82 55204.78 88888.00 2008-07-23 17:52:54.500 205 12664.23 24.82 55204.75 88888.00 2008-07-23 17:52:54.625 205 12664.23 24.82 55204.75 88888.00 2008-07-23 17:52:54.750 205 12664.23 24.82 55204.75 88888.00 2008-07-23 17:52:54.875 205 12664.25 24.80 55204.75 88888.00 2008-07-23 17:52:55.000 205 12664.25 24.82 55204.72 88888.00 2008-07-23 17:52:55.125 205 12664.23 24.82 55204.78 88888.00 2008-07-23 17:52:55.250 205 12664.25 24.82 55204.80 88888.00 2008-07-23 17:52:55.375 205 12664.27 24.82 55204.80 88888.00 2008-07-23 17:52:55.500 205 12664.33 24.82 55204.80 88888.00 2008-07-23 17:52:55.625 205 12664.30 24.85 55204.80 88888.00 2008-07-23 17:52:55.750 205 12664.27 24.85 55204.80 88888.00 2008-07-23 17:52:55.875 205 12664.23 24.88 55204.78 88888.00 2008-07-23 17:52:56.000 205 12664.25 24.85 55204.75 88888.00 2008-07-23 17:52:56.125 205 12664.27 24.85 55204.78 88888.00 2008-07-23 17:52:56.250 205 12664.25 24.88 55204.75 88888.00 2008-07-23 17:52:56.375 205 12664.23 24.90 55204.78 88888.00 2008-07-23 17:52:56.500 205 12664.23 24.90 55204.78 88888.00 2008-07-23 17:52:56.625 205 12664.25 24.90 55204.78 88888.00 2008-07-23 17:52:56.750 205 12664.25 24.90 55204.78 88888.00 2008-07-23 17:52:56.875 205 12664.23 24.90 55204.78 88888.00 2008-07-23 17:52:57.000 205 12664.20 24.93 55204.78 88888.00 2008-07-23 17:52:57.125 205 12664.23 24.95 55204.78 88888.00 2008-07-23 17:52:57.250 205 12664.17 24.95 55204.78 88888.00 2008-07-23 17:52:57.375 205 12664.17 24.98 55204.75 88888.00 2008-07-23 17:52:57.500 205 12664.23 24.98 55204.75 88888.00 2008-07-23 17:52:57.625 205 12664.27 24.98 55204.75 88888.00 2008-07-23 17:52:57.750 205 12664.27 24.98 55204.72 88888.00 2008-07-23 17:52:57.875 205 12664.27 24.98 55204.70 88888.00 2008-07-23 17:52:58.000 205 12664.30 24.98 55204.72 88888.00 2008-07-23 17:52:58.125 205 12664.30 25.00 55204.72 88888.00 2008-07-23 17:52:58.250 205 12664.33 25.00 55204.72 88888.00 2008-07-23 17:52:58.375 205 12664.30 25.02 55204.72 88888.00 2008-07-23 17:52:58.500 205 12664.25 25.05 55204.72 88888.00 2008-07-23 17:52:58.625 205 12664.25 25.05 55204.75 88888.00 2008-07-23 17:52:58.750 205 12664.27 25.07 55204.75 88888.00 2008-07-23 17:52:58.875 205 12664.33 25.07 55204.72 88888.00 2008-07-23 17:52:59.000 205 12664.35 25.05 55204.72 88888.00 2008-07-23 17:52:59.125 205 12664.38 25.05 55204.72 88888.00 2008-07-23 17:52:59.250 205 12664.42 25.02 55204.70 88888.00 2008-07-23 17:52:59.375 205 12664.42 25.05 55204.68 88888.00 2008-07-23 17:52:59.500 205 12664.40 25.07 55204.68 88888.00 2008-07-23 17:52:59.625 205 12664.40 25.10 55204.68 88888.00 2008-07-23 17:52:59.750 205 12664.42 25.10 55204.70 88888.00 2008-07-23 17:52:59.875 205 12664.40 25.10 55204.68 88888.00 2008-07-23 17:53:00.000 205 12664.42 25.10 55204.65 88888.00 2008-07-23 17:53:00.125 205 12664.42 25.10 55204.68 88888.00 2008-07-23 17:53:00.250 205 12664.42 25.07 55204.70 88888.00 2008-07-23 17:53:00.375 205 12664.50 25.07 55204.65 88888.00 2008-07-23 17:53:00.500 205 12664.50 25.07 55204.68 88888.00 2008-07-23 17:53:00.625 205 12664.55 25.10 55204.65 88888.00 2008-07-23 17:53:00.750 205 12664.52 25.12 55204.65 88888.00 2008-07-23 17:53:00.875 205 12664.42 25.15 55204.65 88888.00 2008-07-23 17:53:01.000 205 12664.40 25.12 55204.65 88888.00 2008-07-23 17:53:01.125 205 12664.42 25.12 55204.70 88888.00 2008-07-23 17:53:01.250 205 12664.42 25.15 55204.70 88888.00 2008-07-23 17:53:01.375 205 12664.45 25.15 55204.70 88888.00 2008-07-23 17:53:01.500 205 12664.50 25.15 55204.68 88888.00 2008-07-23 17:53:01.625 205 12664.50 25.15 55204.68 88888.00 2008-07-23 17:53:01.750 205 12664.45 25.15 55204.68 88888.00 2008-07-23 17:53:01.875 205 12664.50 25.18 55204.65 88888.00 2008-07-23 17:53:02.000 205 12664.55 25.18 55204.65 88888.00 2008-07-23 17:53:02.125 205 12664.60 25.15 55204.65 88888.00 2008-07-23 17:53:02.250 205 12664.58 25.15 55204.65 88888.00 2008-07-23 17:53:02.375 205 12664.48 25.18 55204.62 88888.00 2008-07-23 17:53:02.500 205 12664.40 25.20 55204.65 88888.00 2008-07-23 17:53:02.625 205 12664.45 25.18 55204.65 88888.00 2008-07-23 17:53:02.750 205 12664.52 25.18 55204.68 88888.00 2008-07-23 17:53:02.875 205 12664.58 25.18 55204.65 88888.00 2008-07-23 17:53:03.000 205 12664.55 25.18 55204.62 88888.00 2008-07-23 17:53:03.125 205 12664.55 25.20 55204.62 88888.00 2008-07-23 17:53:03.250 205 12664.55 25.23 55204.65 88888.00 2008-07-23 17:53:03.375 205 12664.60 25.23 55204.62 88888.00 2008-07-23 17:53:03.500 205 12664.58 25.23 55204.62 88888.00 2008-07-23 17:53:03.625 205 12664.60 25.25 55204.65 88888.00 2008-07-23 17:53:03.750 205 12664.58 25.25 55204.65 88888.00 2008-07-23 17:53:03.875 205 12664.60 25.25 55204.65 88888.00 2008-07-23 17:53:04.000 205 12664.65 25.25 55204.65 88888.00 2008-07-23 17:53:04.125 205 12664.67 25.27 55204.62 88888.00 2008-07-23 17:53:04.250 205 12664.55 25.27 55204.62 88888.00 2008-07-23 17:53:04.375 205 12664.58 25.30 55204.62 88888.00 2008-07-23 17:53:04.500 205 12664.62 25.30 55204.62 88888.00 2008-07-23 17:53:04.625 205 12664.67 25.30 55204.62 88888.00 2008-07-23 17:53:04.750 205 12664.67 25.32 55204.62 88888.00 2008-07-23 17:53:04.875 205 12664.60 25.35 55204.65 88888.00 2008-07-23 17:53:05.000 205 12664.55 25.35 55204.62 88888.00 2008-07-23 17:53:05.125 205 12664.55 25.35 55204.62 88888.00 2008-07-23 17:53:05.250 205 12664.65 25.35 55204.65 88888.00 2008-07-23 17:53:05.375 205 12664.70 25.38 55204.62 88888.00 2008-07-23 17:53:05.500 205 12664.65 25.38 55204.65 88888.00 2008-07-23 17:53:05.625 205 12664.58 25.40 55204.68 88888.00 2008-07-23 17:53:05.750 205 12664.62 25.40 55204.65 88888.00 2008-07-23 17:53:05.875 205 12664.58 25.40 55204.65 88888.00 2008-07-23 17:53:06.000 205 12664.58 25.43 55204.65 88888.00 2008-07-23 17:53:06.125 205 12664.58 25.43 55204.65 88888.00 2008-07-23 17:53:06.250 205 12664.55 25.40 55204.65 88888.00 2008-07-23 17:53:06.375 205 12664.55 25.43 55204.65 88888.00 2008-07-23 17:53:06.500 205 12664.58 25.43 55204.65 88888.00 2008-07-23 17:53:06.625 205 12664.65 25.43 55204.62 88888.00 2008-07-23 17:53:06.750 205 12664.62 25.43 55204.62 88888.00 2008-07-23 17:53:06.875 205 12664.55 25.45 55204.60 88888.00 2008-07-23 17:53:07.000 205 12664.52 25.48 55204.62 88888.00 2008-07-23 17:53:07.125 205 12664.55 25.48 55204.65 88888.00 2008-07-23 17:53:07.250 205 12664.50 25.48 55204.65 88888.00 2008-07-23 17:53:07.375 205 12664.45 25.50 55204.62 88888.00 2008-07-23 17:53:07.500 205 12664.50 25.50 55204.62 88888.00 2008-07-23 17:53:07.625 205 12664.55 25.50 55204.62 88888.00 2008-07-23 17:53:07.750 205 12664.48 25.52 55204.65 88888.00 2008-07-23 17:53:07.875 205 12664.45 25.52 55204.65 88888.00 2008-07-23 17:53:08.000 205 12664.48 25.50 55204.65 88888.00 2008-07-23 17:53:08.125 205 12664.52 25.50 55204.65 88888.00 2008-07-23 17:53:08.250 205 12664.52 25.50 55204.65 88888.00 2008-07-23 17:53:08.375 205 12664.48 25.55 55204.62 88888.00 2008-07-23 17:53:08.500 205 12664.45 25.55 55204.65 88888.00 2008-07-23 17:53:08.625 205 12664.42 25.57 55204.62 88888.00 2008-07-23 17:53:08.750 205 12664.38 25.57 55204.65 88888.00 2008-07-23 17:53:08.875 205 12664.38 25.57 55204.68 88888.00 2008-07-23 17:53:09.000 205 12664.35 25.57 55204.62 88888.00 2008-07-23 17:53:09.125 205 12664.38 25.60 55204.62 88888.00 2008-07-23 17:53:09.250 205 12664.38 25.57 55204.65 88888.00 2008-07-23 17:53:09.375 205 12664.42 25.60 55204.65 88888.00 2008-07-23 17:53:09.500 205 12664.42 25.60 55204.62 88888.00 2008-07-23 17:53:09.625 205 12664.42 25.60 55204.65 88888.00 2008-07-23 17:53:09.750 205 12664.48 25.60 55204.65 88888.00 2008-07-23 17:53:09.875 205 12664.40 25.62 55204.65 88888.00 2008-07-23 17:53:10.000 205 12664.35 25.62 55204.65 88888.00 2008-07-23 17:53:10.125 205 12664.30 25.62 55204.65 88888.00 2008-07-23 17:53:10.250 205 12664.27 25.62 55204.68 88888.00 2008-07-23 17:53:10.375 205 12664.27 25.65 55204.65 88888.00 2008-07-23 17:53:10.500 205 12664.30 25.68 55204.65 88888.00 2008-07-23 17:53:10.625 205 12664.38 25.68 55204.65 88888.00 2008-07-23 17:53:10.750 205 12664.38 25.70 55204.65 88888.00 2008-07-23 17:53:10.875 205 12664.33 25.70 55204.65 88888.00 2008-07-23 17:53:11.000 205 12664.25 25.68 55204.62 88888.00 2008-07-23 17:53:11.125 205 12664.20 25.70 55204.62 88888.00 2008-07-23 17:53:11.250 205 12664.20 25.70 55204.65 88888.00 2008-07-23 17:53:11.375 205 12664.23 25.73 55204.65 88888.00 2008-07-23 17:53:11.500 205 12664.17 25.75 55204.68 88888.00 2008-07-23 17:53:11.625 205 12664.17 25.75 55204.68 88888.00 2008-07-23 17:53:11.750 205 12664.23 25.70 55204.68 88888.00 2008-07-23 17:53:11.875 205 12664.30 25.73 55204.68 88888.00 2008-07-23 17:53:12.000 205 12664.25 25.77 55204.68 88888.00 2008-07-23 17:53:12.125 205 12664.17 25.75 55204.68 88888.00 2008-07-23 17:53:12.250 205 12664.15 25.75 55204.68 88888.00 2008-07-23 17:53:12.375 205 12664.23 25.80 55204.65 88888.00 2008-07-23 17:53:12.500 205 12664.23 25.80 55204.65 88888.00 2008-07-23 17:53:12.625 205 12664.23 25.77 55204.65 88888.00 2008-07-23 17:53:12.750 205 12664.23 25.80 55204.65 88888.00 2008-07-23 17:53:12.875 205 12664.25 25.80 55204.68 88888.00 2008-07-23 17:53:13.000 205 12664.23 25.80 55204.68 88888.00 2008-07-23 17:53:13.125 205 12664.17 25.80 55204.70 88888.00 2008-07-23 17:53:13.250 205 12664.12 25.80 55204.70 88888.00 2008-07-23 17:53:13.375 205 12664.17 25.82 55204.72 88888.00 2008-07-23 17:53:13.500 205 12664.23 25.82 55204.72 88888.00 2008-07-23 17:53:13.625 205 12664.23 25.80 55204.70 88888.00 2008-07-23 17:53:13.750 205 12664.20 25.85 55204.70 88888.00 2008-07-23 17:53:13.875 205 12664.25 25.82 55204.70 88888.00 2008-07-23 17:53:14.000 205 12664.27 25.85 55204.70 88888.00 2008-07-23 17:53:14.125 205 12664.20 25.88 55204.68 88888.00 2008-07-23 17:53:14.250 205 12664.12 25.88 55204.68 88888.00 2008-07-23 17:53:14.375 205 12664.12 25.88 55204.70 88888.00 2008-07-23 17:53:14.500 205 12664.20 25.90 55204.68 88888.00 2008-07-23 17:53:14.625 205 12664.23 25.90 55204.68 88888.00 2008-07-23 17:53:14.750 205 12664.17 25.93 55204.65 88888.00 2008-07-23 17:53:14.875 205 12664.05 25.93 55204.68 88888.00 2008-07-23 17:53:15.000 205 12664.02 25.95 55204.68 88888.00 2008-07-23 17:53:15.125 205 12664.12 25.95 55204.65 88888.00 2008-07-23 17:53:15.250 205 12664.15 25.95 55204.68 88888.00 2008-07-23 17:53:15.375 205 12664.12 25.95 55204.65 88888.00 2008-07-23 17:53:15.500 205 12664.10 25.95 55204.68 88888.00 2008-07-23 17:53:15.625 205 12664.10 25.98 55204.68 88888.00 2008-07-23 17:53:15.750 205 12664.08 25.95 55204.68 88888.00 2008-07-23 17:53:15.875 205 12664.10 25.98 55204.68 88888.00 2008-07-23 17:53:16.000 205 12664.15 26.00 55204.68 88888.00 2008-07-23 17:53:16.125 205 12664.17 26.00 55204.68 88888.00 2008-07-23 17:53:16.250 205 12664.05 26.00 55204.65 88888.00 2008-07-23 17:53:16.375 205 12664.05 26.02 55204.62 88888.00 2008-07-23 17:53:16.500 205 12664.05 26.02 55204.62 88888.00 2008-07-23 17:53:16.625 205 12664.05 26.05 55204.65 88888.00 2008-07-23 17:53:16.750 205 12664.02 26.05 55204.65 88888.00 2008-07-23 17:53:16.875 205 12664.02 26.02 55204.65 88888.00 2008-07-23 17:53:17.000 205 12664.05 26.02 55204.65 88888.00 2008-07-23 17:53:17.125 205 12664.02 26.05 55204.65 88888.00 2008-07-23 17:53:17.250 205 12663.95 26.07 55204.65 88888.00 2008-07-23 17:53:17.375 205 12663.98 26.10 55204.65 88888.00 2008-07-23 17:53:17.500 205 12664.00 26.12 55204.65 88888.00 2008-07-23 17:53:17.625 205 12663.98 26.12 55204.65 88888.00 2008-07-23 17:53:17.750 205 12664.00 26.15 55204.65 88888.00 2008-07-23 17:53:17.875 205 12664.02 26.12 55204.68 88888.00 2008-07-23 17:53:18.000 205 12664.00 26.12 55204.65 88888.00 2008-07-23 17:53:18.125 205 12663.95 26.15 55204.68 88888.00 2008-07-23 17:53:18.250 205 12663.95 26.18 55204.68 88888.00 2008-07-23 17:53:18.375 205 12663.98 26.20 55204.68 88888.00 2008-07-23 17:53:18.500 205 12664.00 26.20 55204.65 88888.00 2008-07-23 17:53:18.625 205 12663.92 26.25 55204.68 88888.00 2008-07-23 17:53:18.750 205 12663.88 26.27 55204.65 88888.00 2008-07-23 17:53:18.875 205 12663.90 26.27 55204.65 88888.00 2008-07-23 17:53:19.000 205 12663.92 26.30 55204.68 88888.00 2008-07-23 17:53:19.125 205 12663.88 26.32 55204.68 88888.00 2008-07-23 17:53:19.250 205 12663.83 26.30 55204.68 88888.00 2008-07-23 17:53:19.375 205 12663.85 26.35 55204.68 88888.00 2008-07-23 17:53:19.500 205 12663.88 26.35 55204.62 88888.00 2008-07-23 17:53:19.625 205 12663.90 26.35 55204.60 88888.00 2008-07-23 17:53:19.750 205 12663.95 26.38 55204.62 88888.00 2008-07-23 17:53:19.875 205 12664.00 26.38 55204.65 88888.00 2008-07-23 17:53:20.000 205 12664.02 26.38 55204.65 88888.00 2008-07-23 17:53:20.125 205 12663.98 26.40 55204.65 88888.00 2008-07-23 17:53:20.250 205 12663.95 26.40 55204.65 88888.00 2008-07-23 17:53:20.375 205 12664.00 26.43 55204.68 88888.00 2008-07-23 17:53:20.500 205 12663.98 26.45 55204.68 88888.00 2008-07-23 17:53:20.625 205 12663.95 26.45 55204.72 88888.00 2008-07-23 17:53:20.750 205 12663.92 26.48 55204.70 88888.00 2008-07-23 17:53:20.875 205 12663.92 26.50 55204.65 88888.00 2008-07-23 17:53:21.000 205 12663.85 26.50 55204.65 88888.00 2008-07-23 17:53:21.125 205 12663.83 26.50 55204.62 88888.00 2008-07-23 17:53:21.250 205 12663.90 26.52 55204.60 88888.00 2008-07-23 17:53:21.375 205 12663.98 26.52 55204.60 88888.00 2008-07-23 17:53:21.500 205 12663.95 26.52 55204.62 88888.00 2008-07-23 17:53:21.625 205 12663.83 26.55 55204.60 88888.00 2008-07-23 17:53:21.750 205 12663.80 26.57 55204.57 88888.00 2008-07-23 17:53:21.875 205 12663.90 26.60 55204.60 88888.00 2008-07-23 17:53:22.000 205 12663.90 26.62 55204.60 88888.00 2008-07-23 17:53:22.125 205 12663.83 26.62 55204.60 88888.00 2008-07-23 17:53:22.250 205 12663.80 26.65 55204.62 88888.00 2008-07-23 17:53:22.375 205 12663.85 26.68 55204.62 88888.00 2008-07-23 17:53:22.500 205 12663.88 26.70 55204.60 88888.00 2008-07-23 17:53:22.625 205 12663.85 26.70 55204.57 88888.00 2008-07-23 17:53:22.750 205 12663.77 26.73 55204.62 88888.00 2008-07-23 17:53:22.875 205 12663.75 26.75 55204.60 88888.00 2008-07-23 17:53:23.000 205 12663.77 26.75 55204.60 88888.00 2008-07-23 17:53:23.125 205 12663.83 26.75 55204.60 88888.00 2008-07-23 17:53:23.250 205 12663.77 26.77 55204.60 88888.00 2008-07-23 17:53:23.375 205 12663.73 26.82 55204.65 88888.00 2008-07-23 17:53:23.500 205 12663.77 26.82 55204.65 88888.00 2008-07-23 17:53:23.625 205 12663.77 26.85 55204.65 88888.00 2008-07-23 17:53:23.750 205 12663.75 26.85 55204.62 88888.00 2008-07-23 17:53:23.875 205 12663.70 26.88 55204.65 88888.00 2008-07-23 17:53:24.000 205 12663.70 26.88 55204.68 88888.00 2008-07-23 17:53:24.125 205 12663.62 26.90 55204.65 88888.00 2008-07-23 17:53:24.250 205 12663.58 26.93 55204.62 88888.00 2008-07-23 17:53:24.375 205 12663.65 26.95 55204.68 88888.00 2008-07-23 17:53:24.500 205 12663.70 26.98 55204.68 88888.00 2008-07-23 17:53:24.625 205 12663.73 26.98 55204.65 88888.00 2008-07-23 17:53:24.750 205 12663.65 27.00 55204.65 88888.00 2008-07-23 17:53:24.875 205 12663.62 27.00 55204.65 88888.00 2008-07-23 17:53:25.000 205 12663.62 26.98 55204.65 88888.00 2008-07-23 17:53:25.125 205 12663.67 27.02 55204.65 88888.00 2008-07-23 17:53:25.250 205 12663.65 27.05 55204.65 88888.00 2008-07-23 17:53:25.375 205 12663.60 27.07 55204.65 88888.00 2008-07-23 17:53:25.500 205 12663.58 27.10 55204.65 88888.00 2008-07-23 17:53:25.625 205 12663.55 27.10 55204.65 88888.00 2008-07-23 17:53:25.750 205 12663.55 27.10 55204.68 88888.00 2008-07-23 17:53:25.875 205 12663.52 27.12 55204.68 88888.00 2008-07-23 17:53:26.000 205 12663.50 27.15 55204.65 88888.00 2008-07-23 17:53:26.125 205 12663.42 27.18 55204.65 88888.00 2008-07-23 17:53:26.250 205 12663.42 27.23 55204.68 88888.00 2008-07-23 17:53:26.375 205 12663.50 27.23 55204.68 88888.00 2008-07-23 17:53:26.500 205 12663.42 27.25 55204.68 88888.00 2008-07-23 17:53:26.625 205 12663.38 27.25 55204.68 88888.00 2008-07-23 17:53:26.750 205 12663.40 27.25 55204.68 88888.00 2008-07-23 17:53:26.875 205 12663.38 27.27 55204.70 88888.00 2008-07-23 17:53:27.000 205 12663.33 27.27 55204.70 88888.00 2008-07-23 17:53:27.125 205 12663.27 27.30 55204.68 88888.00 2008-07-23 17:53:27.250 205 12663.33 27.32 55204.70 88888.00 2008-07-23 17:53:27.375 205 12663.33 27.32 55204.68 88888.00 2008-07-23 17:53:27.500 205 12663.33 27.32 55204.65 88888.00 2008-07-23 17:53:27.625 205 12663.30 27.35 55204.65 88888.00 2008-07-23 17:53:27.750 205 12663.25 27.38 55204.68 88888.00 2008-07-23 17:53:27.875 205 12663.30 27.40 55204.70 88888.00 2008-07-23 17:53:28.000 205 12663.25 27.40 55204.72 88888.00 2008-07-23 17:53:28.125 205 12663.15 27.40 55204.72 88888.00 2008-07-23 17:53:28.250 205 12663.10 27.40 55204.70 88888.00 2008-07-23 17:53:28.375 205 12663.15 27.43 55204.70 88888.00 2008-07-23 17:53:28.500 205 12663.15 27.45 55204.70 88888.00 2008-07-23 17:53:28.625 205 12663.15 27.45 55204.70 88888.00 2008-07-23 17:53:28.750 205 12663.23 27.45 55204.70 88888.00 2008-07-23 17:53:28.875 205 12663.25 27.48 55204.70 88888.00 2008-07-23 17:53:29.000 205 12663.27 27.48 55204.70 88888.00 2008-07-23 17:53:29.125 205 12663.27 27.48 55204.70 88888.00 2008-07-23 17:53:29.250 205 12663.20 27.48 55204.72 88888.00 2008-07-23 17:53:29.375 205 12663.17 27.50 55204.72 88888.00 2008-07-23 17:53:29.500 205 12663.15 27.52 55204.70 88888.00 2008-07-23 17:53:29.625 205 12663.15 27.50 55204.72 88888.00 2008-07-23 17:53:29.750 205 12663.12 27.52 55204.72 88888.00 2008-07-23 17:53:29.875 205 12663.12 27.55 55204.70 88888.00 2008-07-23 17:53:30.000 205 12663.15 27.55 55204.68 88888.00 2008-07-23 17:53:30.125 205 12663.12 27.57 55204.68 88888.00 2008-07-23 17:53:30.250 205 12663.12 27.55 55204.70 88888.00 2008-07-23 17:53:30.375 205 12663.12 27.55 55204.70 88888.00 2008-07-23 17:53:30.500 205 12663.12 27.55 55204.65 88888.00 2008-07-23 17:53:30.625 205 12663.10 27.57 55204.65 88888.00 2008-07-23 17:53:30.750 205 12663.10 27.57 55204.68 88888.00 2008-07-23 17:53:30.875 205 12663.05 27.57 55204.68 88888.00 2008-07-23 17:53:31.000 205 12663.10 27.60 55204.70 88888.00 2008-07-23 17:53:31.125 205 12663.10 27.60 55204.72 88888.00 2008-07-23 17:53:31.250 205 12663.05 27.60 55204.72 88888.00 2008-07-23 17:53:31.375 205 12663.02 27.62 55204.70 88888.00 2008-07-23 17:53:31.500 205 12663.05 27.62 55204.70 88888.00 2008-07-23 17:53:31.625 205 12663.02 27.62 55204.70 88888.00 2008-07-23 17:53:31.750 205 12663.02 27.65 55204.72 88888.00 2008-07-23 17:53:31.875 205 12663.00 27.65 55204.72 88888.00 2008-07-23 17:53:32.000 205 12662.92 27.65 55204.72 88888.00 2008-07-23 17:53:32.125 205 12662.90 27.65 55204.72 88888.00 2008-07-23 17:53:32.250 205 12662.88 27.65 55204.72 88888.00 2008-07-23 17:53:32.375 205 12662.95 27.68 55204.72 88888.00 2008-07-23 17:53:32.500 205 12662.98 27.68 55204.72 88888.00 2008-07-23 17:53:32.625 205 12662.95 27.65 55204.72 88888.00 2008-07-23 17:53:32.750 205 12662.92 27.70 55204.72 88888.00 2008-07-23 17:53:32.875 205 12662.92 27.70 55204.72 88888.00 2008-07-23 17:53:33.000 205 12662.85 27.73 55204.72 88888.00 2008-07-23 17:53:33.125 205 12662.77 27.70 55204.72 88888.00 2008-07-23 17:53:33.250 205 12662.75 27.68 55204.75 88888.00 2008-07-23 17:53:33.375 205 12662.75 27.68 55204.75 88888.00 2008-07-23 17:53:33.500 205 12662.80 27.68 55204.75 88888.00 2008-07-23 17:53:33.625 205 12662.80 27.70 55204.75 88888.00 2008-07-23 17:53:33.750 205 12662.77 27.70 55204.75 88888.00 2008-07-23 17:53:33.875 205 12662.77 27.70 55204.75 88888.00 2008-07-23 17:53:34.000 205 12662.77 27.73 55204.75 88888.00 2008-07-23 17:53:34.125 205 12662.80 27.73 55204.75 88888.00 2008-07-23 17:53:34.250 205 12662.73 27.73 55204.75 88888.00 2008-07-23 17:53:34.375 205 12662.67 27.75 55204.75 88888.00 2008-07-23 17:53:34.500 205 12662.73 27.75 55204.72 88888.00 2008-07-23 17:53:34.625 205 12662.80 27.75 55204.72 88888.00 2008-07-23 17:53:34.750 205 12662.75 27.75 55204.72 88888.00 2008-07-23 17:53:34.875 205 12662.67 27.75 55204.78 88888.00 2008-07-23 17:53:35.000 205 12662.67 27.75 55204.78 88888.00 2008-07-23 17:53:35.125 205 12662.65 27.75 55204.78 88888.00 2008-07-23 17:53:35.250 205 12662.62 27.75 55204.78 88888.00 2008-07-23 17:53:35.375 205 12662.65 27.77 55204.75 88888.00 2008-07-23 17:53:35.500 205 12662.73 27.77 55204.72 88888.00 2008-07-23 17:53:35.625 205 12662.65 27.77 55204.75 88888.00 2008-07-23 17:53:35.750 205 12662.60 27.77 55204.75 88888.00 2008-07-23 17:53:35.875 205 12662.60 27.77 55204.78 88888.00 2008-07-23 17:53:36.000 205 12662.62 27.77 55204.78 88888.00 2008-07-23 17:53:36.125 205 12662.62 27.75 55204.78 88888.00 2008-07-23 17:53:36.250 205 12662.60 27.77 55204.78 88888.00 2008-07-23 17:53:36.375 205 12662.58 27.77 55204.78 88888.00 2008-07-23 17:53:36.500 205 12662.55 27.77 55204.78 88888.00 2008-07-23 17:53:36.625 205 12662.50 27.80 55204.78 88888.00 2008-07-23 17:53:36.750 205 12662.48 27.80 55204.75 88888.00 2008-07-23 17:53:36.875 205 12662.50 27.82 55204.75 88888.00 2008-07-23 17:53:37.000 205 12662.58 27.85 55204.78 88888.00 2008-07-23 17:53:37.125 205 12662.60 27.82 55204.80 88888.00 2008-07-23 17:53:37.250 205 12662.58 27.82 55204.78 88888.00 2008-07-23 17:53:37.375 205 12662.55 27.85 55204.75 88888.00 2008-07-23 17:53:37.500 205 12662.50 27.88 55204.75 88888.00 2008-07-23 17:53:37.625 205 12662.48 27.88 55204.78 88888.00 2008-07-23 17:53:37.750 205 12662.45 27.85 55204.78 88888.00 2008-07-23 17:53:37.875 205 12662.48 27.90 55204.78 88888.00 2008-07-23 17:53:38.000 205 12662.45 27.88 55204.78 88888.00 2008-07-23 17:53:38.125 205 12662.45 27.85 55204.78 88888.00 2008-07-23 17:53:38.250 205 12662.42 27.85 55204.78 88888.00 2008-07-23 17:53:38.375 205 12662.45 27.88 55204.80 88888.00 2008-07-23 17:53:38.500 205 12662.48 27.90 55204.80 88888.00 2008-07-23 17:53:38.625 205 12662.50 27.90 55204.80 88888.00 2008-07-23 17:53:38.750 205 12662.48 27.93 55204.80 88888.00 2008-07-23 17:53:38.875 205 12662.52 27.90 55204.80 88888.00 2008-07-23 17:53:39.000 205 12662.50 27.90 55204.80 88888.00 2008-07-23 17:53:39.125 205 12662.50 27.93 55204.80 88888.00 2008-07-23 17:53:39.250 205 12662.45 27.95 55204.80 88888.00 2008-07-23 17:53:39.375 205 12662.45 27.93 55204.80 88888.00 2008-07-23 17:53:39.500 205 12662.48 27.95 55204.80 88888.00 2008-07-23 17:53:39.625 205 12662.50 27.95 55204.78 88888.00 2008-07-23 17:53:39.750 205 12662.48 27.95 55204.78 88888.00 2008-07-23 17:53:39.875 205 12662.48 27.95 55204.78 88888.00 2008-07-23 17:53:40.000 205 12662.52 27.98 55204.78 88888.00 2008-07-23 17:53:40.125 205 12662.50 27.98 55204.78 88888.00 2008-07-23 17:53:40.250 205 12662.48 27.93 55204.78 88888.00 2008-07-23 17:53:40.375 205 12662.50 27.95 55204.80 88888.00 2008-07-23 17:53:40.500 205 12662.48 27.98 55204.78 88888.00 2008-07-23 17:53:40.625 205 12662.40 28.00 55204.80 88888.00 2008-07-23 17:53:40.750 205 12662.38 28.00 55204.80 88888.00 2008-07-23 17:53:40.875 205 12662.38 28.02 55204.80 88888.00 2008-07-23 17:53:41.000 205 12662.38 28.00 55204.80 88888.00 2008-07-23 17:53:41.125 205 12662.40 27.98 55204.80 88888.00 2008-07-23 17:53:41.250 205 12662.45 28.00 55204.80 88888.00 2008-07-23 17:53:41.375 205 12662.48 28.02 55204.80 88888.00 2008-07-23 17:53:41.500 205 12662.45 28.02 55204.78 88888.00 2008-07-23 17:53:41.625 205 12662.42 28.05 55204.78 88888.00 2008-07-23 17:53:41.750 205 12662.40 28.05 55204.80 88888.00 2008-07-23 17:53:41.875 205 12662.38 28.05 55204.80 88888.00 2008-07-23 17:53:42.000 205 12662.38 28.05 55204.78 88888.00 2008-07-23 17:53:42.125 205 12662.38 28.05 55204.78 88888.00 2008-07-23 17:53:42.250 205 12662.40 28.05 55204.78 88888.00 2008-07-23 17:53:42.375 205 12662.40 28.07 55204.80 88888.00 2008-07-23 17:53:42.500 205 12662.38 28.07 55204.78 88888.00 2008-07-23 17:53:42.625 205 12662.33 28.10 55204.78 88888.00 2008-07-23 17:53:42.750 205 12662.35 28.10 55204.75 88888.00 2008-07-23 17:53:42.875 205 12662.38 28.07 55204.75 88888.00 2008-07-23 17:53:43.000 205 12662.35 28.10 55204.72 88888.00 2008-07-23 17:53:43.125 205 12662.33 28.10 55204.78 88888.00 2008-07-23 17:53:43.250 205 12662.38 28.12 55204.75 88888.00 2008-07-23 17:53:43.375 205 12662.40 28.12 55204.72 88888.00 2008-07-23 17:53:43.500 205 12662.38 28.12 55204.72 88888.00 2008-07-23 17:53:43.625 205 12662.35 28.15 55204.78 88888.00 2008-07-23 17:53:43.750 205 12662.27 28.15 55204.80 88888.00 2008-07-23 17:53:43.875 205 12662.23 28.12 55204.80 88888.00 2008-07-23 17:53:44.000 205 12662.27 28.15 55204.75 88888.00 2008-07-23 17:53:44.125 205 12662.38 28.18 55204.75 88888.00 2008-07-23 17:53:44.250 205 12662.40 28.18 55204.78 88888.00 2008-07-23 17:53:44.375 205 12662.35 28.20 55204.78 88888.00 2008-07-23 17:53:44.500 205 12662.30 28.20 55204.78 88888.00 2008-07-23 17:53:44.625 205 12662.30 28.20 55204.75 88888.00 2008-07-23 17:53:44.750 205 12662.33 28.20 55204.75 88888.00 2008-07-23 17:53:44.875 205 12662.38 28.20 55204.75 88888.00 2008-07-23 17:53:45.000 205 12662.35 28.23 55204.72 88888.00 2008-07-23 17:53:45.125 205 12662.33 28.25 55204.72 88888.00 2008-07-23 17:53:45.250 205 12662.35 28.20 55204.72 88888.00 2008-07-23 17:53:45.375 205 12662.38 28.23 55204.75 88888.00 2008-07-23 17:53:45.500 205 12662.38 28.23 55204.72 88888.00 2008-07-23 17:53:45.625 205 12662.33 28.25 55204.70 88888.00 2008-07-23 17:53:45.750 205 12662.38 28.25 55204.70 88888.00 2008-07-23 17:53:45.875 205 12662.38 28.20 55204.70 88888.00 2008-07-23 17:53:46.000 205 12662.40 28.23 55204.70 88888.00 2008-07-23 17:53:46.125 205 12662.38 28.27 55204.72 88888.00 2008-07-23 17:53:46.250 205 12662.40 28.30 55204.70 88888.00 2008-07-23 17:53:46.375 205 12662.50 28.32 55204.70 88888.00 2008-07-23 17:53:46.500 205 12662.45 28.32 55204.68 88888.00 2008-07-23 17:53:46.625 205 12662.42 28.30 55204.70 88888.00 2008-07-23 17:53:46.750 205 12662.40 28.30 55204.75 88888.00 2008-07-23 17:53:46.875 205 12662.42 28.35 55204.72 88888.00 2008-07-23 17:53:47.000 205 12662.40 28.27 55204.68 88888.00 2008-07-23 17:53:47.125 205 12662.38 28.27 55204.68 88888.00 2008-07-23 17:53:47.250 205 12662.40 28.32 55204.72 88888.00 2008-07-23 17:53:47.375 205 12662.42 28.35 55204.70 88888.00 2008-07-23 17:53:47.500 205 12662.35 28.27 55204.65 88888.00 2008-07-23 17:53:47.625 205 12662.33 28.27 55204.68 88888.00 2008-07-23 17:53:47.750 205 12662.40 28.32 55204.72 88888.00 2008-07-23 17:53:47.875 205 12662.42 28.38 55204.78 88888.00 2008-07-23 17:53:48.000 205 12662.45 28.40 55204.72 88888.00 2008-07-23 17:53:48.125 205 12662.52 28.38 55204.75 88888.00 2008-07-23 17:53:48.250 205 12662.45 28.27 55204.72 88888.00 2008-07-23 17:53:48.375 205 12662.40 28.30 55204.75 88888.00 2008-07-23 17:53:48.500 205 12662.42 28.30 55204.70 88888.00 2008-07-23 17:53:48.625 205 12662.48 28.30 55204.68 88888.00 2008-07-23 17:53:48.750 205 12662.50 28.30 55204.72 88888.00 2008-07-23 17:53:48.875 205 12662.52 28.32 55204.72 88888.00 2008-07-23 17:53:49.000 205 12662.52 28.38 55204.72 88888.00 2008-07-23 17:53:49.125 205 12662.50 28.38 55204.70 88888.00 2008-07-23 17:53:49.250 205 12662.45 28.35 55204.68 88888.00 2008-07-23 17:53:49.375 205 12662.40 28.40 55204.70 88888.00 2008-07-23 17:53:49.500 205 12662.38 28.40 55204.70 88888.00 2008-07-23 17:53:49.625 205 12662.38 28.35 55204.70 88888.00 2008-07-23 17:53:49.750 205 12662.48 28.32 55204.70 88888.00 2008-07-23 17:53:49.875 205 12662.50 28.43 55204.72 88888.00 2008-07-23 17:53:50.000 205 12662.48 28.43 55204.72 88888.00 2008-07-23 17:53:50.125 205 12662.42 28.38 55204.75 88888.00 2008-07-23 17:53:50.250 205 12662.35 28.35 55204.75 88888.00 2008-07-23 17:53:50.375 205 12662.38 28.38 55204.75 88888.00 2008-07-23 17:53:50.500 205 12662.48 28.35 55204.70 88888.00 2008-07-23 17:53:50.625 205 12662.50 28.32 55204.70 88888.00 2008-07-23 17:53:50.750 205 12662.48 28.35 55204.72 88888.00 2008-07-23 17:53:50.875 205 12662.48 28.43 55204.78 88888.00 2008-07-23 17:53:51.000 205 12662.55 28.32 55204.72 88888.00 2008-07-23 17:53:51.125 205 12662.60 28.35 55204.72 88888.00 2008-07-23 17:53:51.250 205 12662.50 28.35 55204.70 88888.00 2008-07-23 17:53:51.375 205 12662.45 28.35 55204.72 88888.00 2008-07-23 17:53:51.500 205 12662.42 28.32 55204.75 88888.00 2008-07-23 17:53:51.625 205 12662.40 28.35 55204.70 88888.00 2008-07-23 17:53:51.750 205 12662.42 28.30 55204.70 88888.00 2008-07-23 17:53:51.875 205 12662.48 28.35 55204.70 88888.00 2008-07-23 17:53:52.000 205 12662.50 28.35 55204.70 88888.00 2008-07-23 17:53:52.125 205 12662.48 28.32 55204.68 88888.00 2008-07-23 17:53:52.250 205 12662.45 28.32 55204.72 88888.00 2008-07-23 17:53:52.375 205 12662.42 28.27 55204.70 88888.00 2008-07-23 17:53:52.500 205 12662.42 28.25 55204.70 88888.00 2008-07-23 17:53:52.625 205 12662.40 28.25 55204.70 88888.00 2008-07-23 17:53:52.750 205 12662.38 28.27 55204.70 88888.00 2008-07-23 17:53:52.875 205 12662.30 28.23 55204.72 88888.00 2008-07-23 17:53:53.000 205 12662.40 28.32 55204.78 88888.00 2008-07-23 17:53:53.125 205 12662.42 28.38 55204.78 88888.00 2008-07-23 17:53:53.250 205 12662.48 28.35 55204.75 88888.00 2008-07-23 17:53:53.375 205 12662.45 28.30 55204.72 88888.00 2008-07-23 17:53:53.500 205 12662.42 28.27 55204.75 88888.00 2008-07-23 17:53:53.625 205 12662.45 28.32 55204.78 88888.00 2008-07-23 17:53:53.750 205 12662.48 28.27 55204.72 88888.00 2008-07-23 17:53:53.875 205 12662.52 28.27 55204.72 88888.00 2008-07-23 17:53:54.000 205 12662.48 28.25 55204.70 88888.00 2008-07-23 17:53:54.125 205 12662.45 28.27 55204.70 88888.00 2008-07-23 17:53:54.250 205 12662.42 28.25 55204.70 88888.00 2008-07-23 17:53:54.375 205 12662.48 28.23 55204.70 88888.00 2008-07-23 17:53:54.500 205 12662.40 28.20 55204.68 88888.00 2008-07-23 17:53:54.625 205 12662.40 28.20 55204.68 88888.00 2008-07-23 17:53:54.750 205 12662.42 28.15 55204.68 88888.00 2008-07-23 17:53:54.875 205 12662.42 28.20 55204.68 88888.00 2008-07-23 17:53:55.000 205 12662.48 28.25 55204.68 88888.00 2008-07-23 17:53:55.125 205 12662.48 28.23 55204.70 88888.00 2008-07-23 17:53:55.250 205 12662.42 28.25 55204.72 88888.00 2008-07-23 17:53:55.375 205 12662.42 28.23 55204.70 88888.00 2008-07-23 17:53:55.500 205 12662.50 28.23 55204.70 88888.00 2008-07-23 17:53:55.625 205 12662.48 28.23 55204.72 88888.00 2008-07-23 17:53:55.750 205 12662.42 28.25 55204.72 88888.00 2008-07-23 17:53:55.875 205 12662.42 28.25 55204.72 88888.00 2008-07-23 17:53:56.000 205 12662.42 28.25 55204.72 88888.00 2008-07-23 17:53:56.125 205 12662.38 28.23 55204.72 88888.00 2008-07-23 17:53:56.250 205 12662.30 28.18 55204.72 88888.00 2008-07-23 17:53:56.375 205 12662.38 28.23 55204.68 88888.00 2008-07-23 17:53:56.500 205 12662.40 28.23 55204.72 88888.00 2008-07-23 17:53:56.625 205 12662.42 28.27 55204.72 88888.00 2008-07-23 17:53:56.750 205 12662.40 28.32 55204.78 88888.00 2008-07-23 17:53:56.875 205 12662.40 28.30 55204.80 88888.00 2008-07-23 17:53:57.000 205 12662.42 28.23 55204.72 88888.00 2008-07-23 17:53:57.125 205 12662.42 28.23 55204.75 88888.00 2008-07-23 17:53:57.250 205 12662.40 28.25 55204.75 88888.00 2008-07-23 17:53:57.375 205 12662.42 28.25 55204.72 88888.00 2008-07-23 17:53:57.500 205 12662.38 28.20 55204.70 88888.00 2008-07-23 17:53:57.625 205 12662.33 28.18 55204.68 88888.00 2008-07-23 17:53:57.750 205 12662.35 28.25 55204.68 88888.00 2008-07-23 17:53:57.875 205 12662.40 28.27 55204.72 88888.00 2008-07-23 17:53:58.000 205 12662.33 28.20 55204.72 88888.00 2008-07-23 17:53:58.125 205 12662.42 28.27 55204.75 88888.00 2008-07-23 17:53:58.250 205 12662.45 28.27 55204.78 88888.00 2008-07-23 17:53:58.375 205 12662.42 28.20 55204.72 88888.00 2008-07-23 17:53:58.500 205 12662.30 28.10 55204.72 88888.00 2008-07-23 17:53:58.625 205 12662.30 28.10 55204.70 88888.00 2008-07-23 17:53:58.750 205 12662.33 28.18 55204.75 88888.00 2008-07-23 17:53:58.875 205 12662.38 28.30 55204.75 88888.00 2008-07-23 17:54:00.000 205 12662.40 28.30 55204.78 88888.00 2008-07-23 17:54:00.125 205 12662.40 28.20 55204.75 88888.00 2008-07-23 17:54:00.250 205 12662.42 28.25 55204.72 88888.00 2008-07-23 17:54:00.375 205 12662.42 28.25 55204.70 88888.00 2008-07-23 17:54:00.500 205 12662.45 28.27 55204.70 88888.00 2008-07-23 17:54:00.625 205 12662.42 28.23 55204.70 88888.00 2008-07-23 17:54:00.750 205 12662.42 28.18 55204.72 88888.00 2008-07-23 17:54:00.875 205 12662.45 28.18 55204.70 88888.00 2008-07-23 17:54:00.000 205 12662.45 28.20 55204.65 88888.00 2008-07-23 17:54:00.125 205 12662.42 28.27 55204.72 88888.00 2008-07-23 17:54:00.250 205 12662.48 28.30 55204.72 88888.00 2008-07-23 17:54:00.375 205 12662.48 28.25 55204.70 88888.00 2008-07-23 17:54:00.500 205 12662.40 28.23 55204.65 88888.00 2008-07-23 17:54:00.625 205 12662.35 28.25 55204.65 88888.00 2008-07-23 17:54:00.750 205 12662.40 28.23 55204.65 88888.00 2008-07-23 17:54:00.875 205 12662.42 28.25 55204.70 88888.00 2008-07-23 17:54:01.000 205 12662.48 28.27 55204.68 88888.00 2008-07-23 17:54:01.125 205 12662.45 28.23 55204.68 88888.00 2008-07-23 17:54:01.250 205 12662.42 28.23 55204.70 88888.00 2008-07-23 17:54:01.375 205 12662.45 28.30 55204.68 88888.00 2008-07-23 17:54:01.500 205 12662.42 28.30 55204.72 88888.00 2008-07-23 17:54:01.625 205 12662.45 28.27 55204.70 88888.00 2008-07-23 17:54:01.750 205 12662.48 28.30 55204.68 88888.00 2008-07-23 17:54:01.875 205 12662.42 28.27 55204.68 88888.00 2008-07-23 17:54:02.000 205 12662.45 28.30 55204.70 88888.00 2008-07-23 17:54:02.125 205 12662.45 28.35 55204.70 88888.00 2008-07-23 17:54:02.250 205 12662.45 28.32 55204.70 88888.00 2008-07-23 17:54:02.375 205 12662.42 28.32 55204.68 88888.00 2008-07-23 17:54:02.500 205 12662.40 28.32 55204.68 88888.00 2008-07-23 17:54:02.625 205 12662.45 28.35 55204.70 88888.00 2008-07-23 17:54:02.750 205 12662.48 28.38 55204.72 88888.00 2008-07-23 17:54:02.875 205 12662.48 28.35 55204.70 88888.00 2008-07-23 17:54:03.000 205 12662.45 28.38 55204.70 88888.00 2008-07-23 17:54:03.125 205 12662.42 28.40 55204.70 88888.00 2008-07-23 17:54:03.250 205 12662.45 28.40 55204.70 88888.00 2008-07-23 17:54:03.375 205 12662.48 28.43 55204.70 88888.00 2008-07-23 17:54:03.500 205 12662.48 28.43 55204.68 88888.00 2008-07-23 17:54:03.625 205 12662.45 28.43 55204.68 88888.00 2008-07-23 17:54:03.750 205 12662.50 28.43 55204.68 88888.00 2008-07-23 17:54:03.875 205 12662.50 28.43 55204.70 88888.00 2008-07-23 17:54:04.000 205 12662.48 28.45 55204.68 88888.00 2008-07-23 17:54:04.125 205 12662.52 28.48 55204.68 88888.00 2008-07-23 17:54:04.250 205 12662.58 28.45 55204.68 88888.00 2008-07-23 17:54:04.375 205 12662.67 28.45 55204.65 88888.00 2008-07-23 17:54:04.500 205 12662.60 28.48 55204.62 88888.00 2008-07-23 17:54:04.625 205 12662.52 28.48 55204.60 88888.00 2008-07-23 17:54:04.750 205 12662.48 28.50 55204.60 88888.00 2008-07-23 17:54:04.875 205 12662.50 28.52 55204.62 88888.00 2008-07-23 17:54:05.000 205 12662.50 28.50 55204.60 88888.00 2008-07-23 17:54:05.125 205 12662.55 28.50 55204.62 88888.00 2008-07-23 17:54:05.250 205 12662.62 28.50 55204.60 88888.00 2008-07-23 17:54:05.375 205 12662.62 28.52 55204.60 88888.00 2008-07-23 17:54:05.500 205 12662.58 28.55 55204.62 88888.00 2008-07-23 17:54:05.625 205 12662.55 28.52 55204.60 88888.00 2008-07-23 17:54:05.750 205 12662.58 28.52 55204.60 88888.00 2008-07-23 17:54:05.875 205 12662.55 28.55 55204.60 88888.00 2008-07-23 17:54:06.000 205 12662.50 28.55 55204.57 88888.00 2008-07-23 17:54:06.125 205 12662.52 28.55 55204.62 88888.00 2008-07-23 17:54:06.250 205 12662.58 28.55 55204.62 88888.00 2008-07-23 17:54:06.375 205 12662.62 28.57 55204.60 88888.00 2008-07-23 17:54:06.500 205 12662.60 28.60 55204.60 88888.00 2008-07-23 17:54:06.625 205 12662.60 28.60 55204.60 88888.00 2008-07-23 17:54:06.750 205 12662.67 28.60 55204.57 88888.00 2008-07-23 17:54:06.875 205 12662.73 28.60 55204.57 88888.00 2008-07-23 17:54:07.000 205 12662.67 28.60 55204.60 88888.00 2008-07-23 17:54:07.125 205 12662.67 28.62 55204.60 88888.00 2008-07-23 17:54:07.250 205 12662.70 28.62 55204.57 88888.00 2008-07-23 17:54:07.375 205 12662.75 28.62 55204.57 88888.00 2008-07-23 17:54:07.500 205 12662.73 28.62 55204.57 88888.00 2008-07-23 17:54:07.625 205 12662.73 28.62 55204.57 88888.00 2008-07-23 17:54:07.750 205 12662.77 28.65 55204.57 88888.00 2008-07-23 17:54:07.875 205 12662.80 28.62 55204.57 88888.00 2008-07-23 17:54:08.000 205 12662.80 28.65 55204.57 88888.00 2008-07-23 17:54:08.125 205 12662.80 28.65 55204.57 88888.00 2008-07-23 17:54:08.250 205 12662.77 28.62 55204.60 88888.00 2008-07-23 17:54:08.375 205 12662.77 28.65 55204.57 88888.00 2008-07-23 17:54:08.500 205 12662.77 28.62 55204.57 88888.00 2008-07-23 17:54:08.625 205 12662.77 28.65 55204.57 88888.00 2008-07-23 17:54:08.750 205 12662.75 28.68 55204.57 88888.00 2008-07-23 17:54:08.875 205 12662.73 28.68 55204.57 88888.00 2008-07-23 17:54:09.000 205 12662.75 28.68 55204.55 88888.00 2008-07-23 17:54:09.125 205 12662.83 28.68 55204.55 88888.00 2008-07-23 17:54:09.250 205 12662.83 28.62 55204.55 88888.00 2008-07-23 17:54:09.375 205 12662.83 28.65 55204.55 88888.00 2008-07-23 17:54:09.500 205 12662.83 28.65 55204.55 88888.00 2008-07-23 17:54:09.625 205 12662.85 28.65 55204.53 88888.00 2008-07-23 17:54:09.750 205 12662.85 28.68 55204.53 88888.00 2008-07-23 17:54:09.875 205 12662.80 28.70 55204.55 88888.00 2008-07-23 17:54:10.000 205 12662.75 28.68 55204.53 88888.00 2008-07-23 17:54:10.125 205 12662.70 28.68 55204.55 88888.00 2008-07-23 17:54:10.250 205 12662.70 28.65 55204.55 88888.00 2008-07-23 17:54:10.375 205 12662.77 28.68 55204.53 88888.00 2008-07-23 17:54:10.500 205 12662.77 28.68 55204.53 88888.00 2008-07-23 17:54:10.625 205 12662.83 28.65 55204.53 88888.00 2008-07-23 17:54:10.750 205 12662.85 28.68 55204.55 88888.00 2008-07-23 17:54:10.875 205 12662.83 28.68 55204.60 88888.00 2008-07-23 17:54:11.000 205 12662.83 28.68 55204.60 88888.00 2008-07-23 17:54:11.125 205 12662.88 28.68 55204.57 88888.00 2008-07-23 17:54:11.250 205 12662.88 28.65 55204.55 88888.00 2008-07-23 17:54:11.375 205 12662.85 28.65 55204.55 88888.00 2008-07-23 17:54:11.500 205 12662.80 28.65 55204.53 88888.00 2008-07-23 17:54:11.625 205 12662.83 28.65 55204.53 88888.00 2008-07-23 17:54:11.750 205 12662.88 28.65 55204.53 88888.00 2008-07-23 17:54:11.875 205 12662.83 28.68 55204.55 88888.00 2008-07-23 17:54:12.000 205 12662.85 28.65 55204.55 88888.00 2008-07-23 17:54:12.125 205 12662.85 28.65 55204.55 88888.00 2008-07-23 17:54:12.250 205 12662.85 28.62 55204.53 88888.00 2008-07-23 17:54:12.375 205 12662.90 28.65 55204.50 88888.00 2008-07-23 17:54:12.500 205 12662.92 28.65 55204.50 88888.00 2008-07-23 17:54:12.625 205 12662.95 28.62 55204.50 88888.00 2008-07-23 17:54:12.750 205 12662.90 28.60 55204.50 88888.00 2008-07-23 17:54:12.875 205 12662.88 28.60 55204.50 88888.00 2008-07-23 17:54:13.000 205 12662.85 28.60 55204.50 88888.00 2008-07-23 17:54:13.125 205 12662.80 28.60 55204.50 88888.00 2008-07-23 17:54:13.250 205 12662.80 28.57 55204.53 88888.00 2008-07-23 17:54:13.375 205 12662.80 28.60 55204.53 88888.00 2008-07-23 17:54:13.500 205 12662.83 28.60 55204.55 88888.00 2008-07-23 17:54:13.625 205 12662.83 28.60 55204.53 88888.00 2008-07-23 17:54:13.750 205 12662.80 28.62 55204.53 88888.00 2008-07-23 17:54:13.875 205 12662.80 28.60 55204.53 88888.00 2008-07-23 17:54:14.000 205 12662.80 28.60 55204.53 88888.00 2008-07-23 17:54:14.125 205 12662.83 28.57 55204.55 88888.00 2008-07-23 17:54:14.250 205 12662.80 28.57 55204.53 88888.00 2008-07-23 17:54:14.375 205 12662.85 28.57 55204.50 88888.00 2008-07-23 17:54:14.500 205 12662.88 28.60 55204.53 88888.00 2008-07-23 17:54:14.625 205 12662.98 28.55 55204.53 88888.00 2008-07-23 17:54:14.750 205 12663.00 28.55 55204.55 88888.00 2008-07-23 17:54:14.875 205 12662.98 28.57 55204.55 88888.00 2008-07-23 17:54:15.000 205 12662.90 28.55 55204.55 88888.00 2008-07-23 17:54:15.125 205 12662.83 28.52 55204.57 88888.00 2008-07-23 17:54:15.250 205 12662.83 28.52 55204.57 88888.00 2008-07-23 17:54:15.375 205 12662.80 28.52 55204.57 88888.00 2008-07-23 17:54:15.500 205 12662.83 28.52 55204.57 88888.00 2008-07-23 17:54:15.625 205 12662.90 28.52 55204.57 88888.00 2008-07-23 17:54:15.750 205 12662.95 28.50 55204.57 88888.00 2008-07-23 17:54:15.875 205 12662.98 28.50 55204.55 88888.00 2008-07-23 17:54:16.000 205 12663.02 28.50 55204.55 88888.00 2008-07-23 17:54:16.125 205 12663.02 28.50 55204.57 88888.00 2008-07-23 17:54:16.250 205 12662.95 28.48 55204.57 88888.00 2008-07-23 17:54:16.375 205 12662.90 28.48 55204.57 88888.00 2008-07-23 17:54:16.500 205 12662.85 28.45 55204.55 88888.00 2008-07-23 17:54:16.625 205 12662.85 28.45 55204.57 88888.00 2008-07-23 17:54:16.750 205 12662.83 28.43 55204.57 88888.00 2008-07-23 17:54:16.875 205 12662.88 28.45 55204.57 88888.00 2008-07-23 17:54:17.000 205 12662.90 28.43 55204.57 88888.00 2008-07-23 17:54:17.125 205 12662.92 28.38 55204.57 88888.00 2008-07-23 17:54:17.250 205 12662.85 28.40 55204.57 88888.00 2008-07-23 17:54:17.375 205 12662.88 28.40 55204.60 88888.00 2008-07-23 17:54:17.500 205 12662.92 28.43 55204.60 88888.00 2008-07-23 17:54:17.625 205 12663.00 28.40 55204.60 88888.00 2008-07-23 17:54:17.750 205 12663.02 28.40 55204.57 88888.00 2008-07-23 17:54:17.875 205 12662.98 28.40 55204.57 88888.00 2008-07-23 17:54:18.000 205 12663.00 28.38 55204.57 88888.00 2008-07-23 17:54:18.125 205 12663.00 28.35 55204.57 88888.00 2008-07-23 17:54:18.250 205 12662.92 28.35 55204.57 88888.00 2008-07-23 17:54:18.375 205 12662.98 28.35 55204.57 88888.00 2008-07-23 17:54:18.500 205 12662.95 28.35 55204.57 88888.00 2008-07-23 17:54:18.625 205 12662.92 28.32 55204.57 88888.00 2008-07-23 17:54:18.750 205 12662.90 28.32 55204.57 88888.00 2008-07-23 17:54:18.875 205 12662.88 28.32 55204.60 88888.00 2008-07-23 17:54:19.000 205 12662.88 28.32 55204.60 88888.00 2008-07-23 17:54:19.125 205 12662.85 28.32 55204.62 88888.00 2008-07-23 17:54:19.250 205 12662.83 28.32 55204.62 88888.00 2008-07-23 17:54:19.375 205 12662.85 28.32 55204.65 88888.00 2008-07-23 17:54:19.500 205 12662.90 28.32 55204.65 88888.00 2008-07-23 17:54:19.625 205 12662.90 28.30 55204.65 88888.00 2008-07-23 17:54:19.750 205 12662.90 28.32 55204.65 88888.00 2008-07-23 17:54:19.875 205 12662.92 28.35 55204.65 88888.00 2008-07-23 17:54:20.000 205 12662.90 28.32 55204.62 88888.00 2008-07-23 17:54:20.125 205 12662.85 28.35 55204.62 88888.00 2008-07-23 17:54:20.250 205 12662.80 28.30 55204.60 88888.00 2008-07-23 17:54:20.375 205 12662.85 28.30 55204.60 88888.00 2008-07-23 17:54:20.500 205 12662.90 28.32 55204.62 88888.00 2008-07-23 17:54:20.625 205 12662.95 28.32 55204.65 88888.00 2008-07-23 17:54:20.750 205 12662.80 28.32 55204.65 88888.00 2008-07-23 17:54:20.875 205 12662.65 28.32 55204.65 88888.00 2008-07-23 17:54:21.000 205 12662.65 28.32 55204.62 88888.00 2008-07-23 17:54:21.125 205 12662.70 28.30 55204.65 88888.00 2008-07-23 17:54:21.250 205 12662.70 28.30 55204.68 88888.00 2008-07-23 17:54:21.375 205 12662.67 28.30 55204.65 88888.00 2008-07-23 17:54:21.500 205 12662.73 28.30 55204.65 88888.00 2008-07-23 17:54:21.625 205 12662.73 28.32 55204.65 88888.00 2008-07-23 17:54:21.750 205 12662.62 28.30 55204.65 88888.00 2008-07-23 17:54:21.875 205 12662.58 28.30 55204.65 88888.00 2008-07-23 17:54:22.000 205 12662.58 28.30 55204.65 88888.00 2008-07-23 17:54:22.125 205 12662.65 28.30 55204.68 88888.00 2008-07-23 17:54:22.250 205 12662.67 28.30 55204.68 88888.00 2008-07-23 17:54:22.375 205 12662.67 28.27 55204.68 88888.00 2008-07-23 17:54:22.500 205 12662.65 28.32 55204.70 88888.00 2008-07-23 17:54:22.625 205 12662.62 28.35 55204.70 88888.00 2008-07-23 17:54:22.750 205 12662.62 28.38 55204.68 88888.00 2008-07-23 17:54:22.875 205 12662.55 28.38 55204.68 88888.00 2008-07-23 17:54:23.000 205 12662.45 28.35 55204.68 88888.00 2008-07-23 17:54:23.125 205 12662.40 28.38 55204.70 88888.00 2008-07-23 17:54:23.250 205 12662.42 28.35 55204.68 88888.00 2008-07-23 17:54:23.375 205 12662.50 28.32 55204.68 88888.00 2008-07-23 17:54:23.500 205 12662.50 28.35 55204.70 88888.00 2008-07-23 17:54:23.625 205 12662.42 28.38 55204.72 88888.00 2008-07-23 17:54:23.750 205 12662.38 28.35 55204.70 88888.00 2008-07-23 17:54:23.875 205 12662.35 28.32 55204.68 88888.00 2008-07-23 17:54:24.000 205 12662.38 28.32 55204.70 88888.00 2008-07-23 17:54:24.125 205 12662.40 28.35 55204.75 88888.00 2008-07-23 17:54:24.250 205 12662.38 28.35 55204.72 88888.00 2008-07-23 17:54:24.375 205 12662.40 28.40 55204.72 88888.00 2008-07-23 17:54:24.500 205 12662.40 28.40 55204.75 88888.00 2008-07-23 17:54:24.625 205 12662.40 28.40 55204.72 88888.00 2008-07-23 17:54:24.750 205 12662.42 28.43 55204.72 88888.00 2008-07-23 17:54:24.875 205 12662.45 28.43 55204.72 88888.00 2008-07-23 17:54:25.000 205 12662.38 28.43 55204.72 88888.00 2008-07-23 17:54:25.125 205 12662.35 28.45 55204.78 88888.00 2008-07-23 17:54:25.250 205 12662.40 28.45 55204.78 88888.00 2008-07-23 17:54:25.375 205 12662.42 28.45 55204.78 88888.00 2008-07-23 17:54:25.500 205 12662.40 28.45 55204.75 88888.00 2008-07-23 17:54:25.625 205 12662.38 28.45 55204.75 88888.00 2008-07-23 17:54:25.750 205 12662.38 28.48 55204.75 88888.00 2008-07-23 17:54:25.875 205 12662.40 28.48 55204.78 88888.00 2008-07-23 17:54:26.000 205 12662.42 28.48 55204.78 88888.00 2008-07-23 17:54:26.125 205 12662.40 28.50 55204.75 88888.00 2008-07-23 17:54:26.250 205 12662.33 28.48 55204.78 88888.00 2008-07-23 17:54:26.375 205 12662.35 28.50 55204.78 88888.00 2008-07-23 17:54:26.500 205 12662.38 28.48 55204.78 88888.00 2008-07-23 17:54:26.625 205 12662.35 28.50 55204.78 88888.00 2008-07-23 17:54:26.750 205 12662.33 28.52 55204.80 88888.00 2008-07-23 17:54:26.875 205 12662.30 28.52 55204.78 88888.00 2008-07-23 17:54:27.000 205 12662.27 28.52 55204.75 88888.00 2008-07-23 17:54:27.125 205 12662.25 28.50 55204.75 88888.00 2008-07-23 17:54:27.250 205 12662.23 28.52 55204.78 88888.00 2008-07-23 17:54:27.375 205 12662.23 28.55 55204.75 88888.00 2008-07-23 17:54:27.500 205 12662.23 28.57 55204.75 88888.00 2008-07-23 17:54:27.625 205 12662.23 28.57 55204.78 88888.00 2008-07-23 17:54:27.750 205 12662.12 28.57 55204.80 88888.00 2008-07-23 17:54:27.875 205 12662.15 28.60 55204.80 88888.00 2008-07-23 17:54:28.000 205 12662.17 28.60 55204.78 88888.00 2008-07-23 17:54:28.125 205 12662.25 28.60 55204.80 88888.00 2008-07-23 17:54:28.250 205 12662.25 28.60 55204.80 88888.00 2008-07-23 17:54:28.375 205 12662.17 28.62 55204.80 88888.00 2008-07-23 17:54:28.500 205 12662.08 28.60 55204.80 88888.00 2008-07-23 17:54:28.625 205 12662.02 28.60 55204.80 88888.00 2008-07-23 17:54:28.750 205 12662.00 28.60 55204.82 88888.00 2008-07-23 17:54:28.875 205 12662.00 28.62 55204.85 88888.00 2008-07-23 17:54:29.000 205 12662.10 28.62 55204.82 88888.00 2008-07-23 17:54:29.125 205 12662.17 28.60 55204.82 88888.00 2008-07-23 17:54:29.250 205 12662.12 28.60 55204.82 88888.00 2008-07-23 17:54:29.375 205 12662.10 28.60 55204.85 88888.00 2008-07-23 17:54:29.500 205 12662.02 28.62 55204.85 88888.00 2008-07-23 17:54:29.625 205 12662.00 28.62 55204.85 88888.00 2008-07-23 17:54:29.750 205 12662.00 28.62 55204.82 88888.00 2008-07-23 17:54:29.875 205 12662.02 28.60 55204.82 88888.00 2008-07-23 17:54:30.000 205 12662.10 28.60 55204.82 88888.00 2008-07-23 17:54:30.125 205 12662.08 28.62 55204.85 88888.00 2008-07-23 17:54:30.250 205 12662.02 28.62 55204.85 88888.00 2008-07-23 17:54:30.375 205 12662.10 28.65 55204.82 88888.00 2008-07-23 17:54:30.500 205 12662.10 28.62 55204.82 88888.00 2008-07-23 17:54:30.625 205 12662.00 28.62 55204.82 88888.00 2008-07-23 17:54:30.750 205 12661.95 28.65 55204.82 88888.00 2008-07-23 17:54:30.875 205 12661.98 28.65 55204.82 88888.00 2008-07-23 17:54:31.000 205 12661.98 28.65 55204.82 88888.00 2008-07-23 17:54:31.125 205 12662.00 28.68 55204.82 88888.00 2008-07-23 17:54:31.250 205 12661.95 28.62 55204.82 88888.00 2008-07-23 17:54:31.375 205 12661.90 28.65 55204.82 88888.00 2008-07-23 17:54:31.500 205 12661.85 28.65 55204.85 88888.00 2008-07-23 17:54:31.625 205 12661.85 28.65 55204.85 88888.00 2008-07-23 17:54:31.750 205 12661.88 28.65 55204.88 88888.00 2008-07-23 17:54:31.875 205 12661.85 28.65 55204.88 88888.00 2008-07-23 17:54:32.000 205 12661.90 28.62 55204.88 88888.00 2008-07-23 17:54:32.125 205 12661.92 28.65 55204.90 88888.00 2008-07-23 17:54:32.250 205 12661.85 28.62 55204.90 88888.00 2008-07-23 17:54:32.375 205 12661.88 28.62 55204.88 88888.00 2008-07-23 17:54:32.500 205 12661.85 28.62 55204.88 88888.00 2008-07-23 17:54:32.625 205 12661.80 28.62 55204.90 88888.00 2008-07-23 17:54:32.750 205 12661.75 28.60 55204.90 88888.00 2008-07-23 17:54:32.875 205 12661.80 28.62 55204.88 88888.00 2008-07-23 17:54:33.000 205 12661.83 28.62 55204.88 88888.00 2008-07-23 17:54:33.125 205 12661.73 28.62 55204.90 88888.00 2008-07-23 17:54:33.250 205 12661.62 28.60 55204.90 88888.00 2008-07-23 17:54:33.375 205 12661.67 28.57 55204.90 88888.00 2008-07-23 17:54:33.500 205 12661.77 28.60 55204.90 88888.00 2008-07-23 17:54:33.625 205 12661.77 28.60 55204.93 88888.00 2008-07-23 17:54:33.750 205 12661.73 28.57 55204.93 88888.00 2008-07-23 17:54:33.875 205 12661.67 28.57 55204.90 88888.00 2008-07-23 17:54:34.000 205 12661.70 28.57 55204.90 88888.00 2008-07-23 17:54:34.125 205 12661.73 28.60 55204.90 88888.00 2008-07-23 17:54:34.250 205 12661.73 28.57 55204.88 88888.00 2008-07-23 17:54:34.375 205 12661.73 28.57 55204.88 88888.00 2008-07-23 17:54:34.500 205 12661.67 28.55 55204.88 88888.00 2008-07-23 17:54:34.625 205 12661.62 28.55 55204.90 88888.00 2008-07-23 17:54:34.750 205 12661.58 28.55 55204.90 88888.00 2008-07-23 17:54:34.875 205 12661.60 28.55 55204.93 88888.00 2008-07-23 17:54:35.000 205 12661.58 28.52 55204.88 88888.00 2008-07-23 17:54:35.125 205 12661.58 28.52 55204.90 88888.00 2008-07-23 17:54:35.250 205 12661.55 28.50 55204.90 88888.00 2008-07-23 17:54:35.375 205 12661.58 28.50 55204.90 88888.00 2008-07-23 17:54:35.500 205 12661.58 28.48 55204.88 88888.00 2008-07-23 17:54:35.625 205 12661.58 28.50 55204.88 88888.00 2008-07-23 17:54:35.750 205 12661.58 28.50 55204.88 88888.00 2008-07-23 17:54:35.875 205 12661.55 28.50 55204.90 88888.00 2008-07-23 17:54:36.000 205 12661.55 28.48 55204.88 88888.00 2008-07-23 17:54:36.125 205 12661.55 28.45 55204.90 88888.00 2008-07-23 17:54:36.250 205 12661.55 28.45 55204.93 88888.00 2008-07-23 17:54:36.375 205 12661.58 28.48 55204.90 88888.00 2008-07-23 17:54:36.500 205 12661.60 28.48 55204.90 88888.00 2008-07-23 17:54:36.625 205 12661.60 28.45 55204.90 88888.00 2008-07-23 17:54:36.750 205 12661.60 28.45 55204.90 88888.00 2008-07-23 17:54:36.875 205 12661.60 28.45 55204.90 88888.00 2008-07-23 17:54:37.000 205 12661.58 28.45 55204.93 88888.00 2008-07-23 17:54:37.125 205 12661.52 28.43 55204.93 88888.00 2008-07-23 17:54:37.250 205 12661.52 28.43 55204.93 88888.00 2008-07-23 17:54:37.375 205 12661.55 28.45 55204.90 88888.00 2008-07-23 17:54:37.500 205 12661.48 28.45 55204.90 88888.00 2008-07-23 17:54:37.625 205 12661.40 28.45 55204.93 88888.00 2008-07-23 17:54:37.750 205 12661.45 28.45 55204.93 88888.00 2008-07-23 17:54:37.875 205 12661.48 28.43 55204.90 88888.00 2008-07-23 17:54:38.000 205 12661.48 28.40 55204.93 88888.00 2008-07-23 17:54:38.125 205 12661.42 28.43 55204.95 88888.00 2008-07-23 17:54:38.250 205 12661.38 28.43 55204.93 88888.00 2008-07-23 17:54:38.375 205 12661.45 28.43 55204.90 88888.00 2008-07-23 17:54:38.500 205 12661.42 28.43 55204.95 88888.00 2008-07-23 17:54:38.625 205 12661.38 28.43 55204.95 88888.00 2008-07-23 17:54:38.750 205 12661.38 28.43 55204.95 88888.00 2008-07-23 17:54:38.875 205 12661.35 28.43 55204.95 88888.00 2008-07-23 17:54:39.000 205 12661.27 28.43 55204.95 88888.00 2008-07-23 17:54:39.125 205 12661.27 28.45 55204.95 88888.00 2008-07-23 17:54:39.250 205 12661.30 28.43 55204.95 88888.00 2008-07-23 17:54:39.375 205 12661.33 28.43 55204.93 88888.00 2008-07-23 17:54:39.500 205 12661.27 28.43 55204.93 88888.00 2008-07-23 17:54:39.625 205 12661.20 28.45 55204.95 88888.00 2008-07-23 17:54:39.750 205 12661.23 28.48 55204.95 88888.00 2008-07-23 17:54:39.875 205 12661.33 28.48 55204.97 88888.00 2008-07-23 17:54:40.000 205 12661.33 28.50 55204.95 88888.00 2008-07-23 17:54:40.125 205 12661.25 28.48 55204.97 88888.00 2008-07-23 17:54:40.250 205 12661.23 28.48 55204.97 88888.00 2008-07-23 17:54:40.375 205 12661.27 28.50 55205.00 88888.00 2008-07-23 17:54:40.500 205 12661.30 28.52 55205.00 88888.00 2008-07-23 17:54:40.625 205 12661.23 28.52 55204.95 88888.00 2008-07-23 17:54:40.750 205 12661.15 28.52 55204.95 88888.00 2008-07-23 17:54:40.875 205 12661.10 28.55 55204.97 88888.00 2008-07-23 17:54:41.000 205 12661.05 28.55 55204.97 88888.00 2008-07-23 17:54:41.125 205 12661.02 28.57 55204.97 88888.00 2008-07-23 17:54:41.250 205 12660.98 28.57 55204.97 88888.00 2008-07-23 17:54:41.375 205 12661.00 28.62 55204.97 88888.00 2008-07-23 17:54:41.500 205 12661.00 28.68 55205.00 88888.00 2008-07-23 17:54:41.625 205 12660.98 28.68 55205.00 88888.00 2008-07-23 17:54:41.750 205 12660.90 28.68 55204.97 88888.00 2008-07-23 17:54:41.875 205 12660.92 28.70 55205.00 88888.00 2008-07-23 17:54:42.000 205 12661.05 28.73 55205.00 88888.00 2008-07-23 17:54:42.125 205 12661.02 28.75 55205.00 88888.00 2008-07-23 17:54:42.250 205 12660.98 28.73 55205.03 88888.00 2008-07-23 17:54:42.375 205 12660.98 28.77 55205.00 88888.00 2008-07-23 17:54:42.500 205 12660.92 28.82 55205.00 88888.00 2008-07-23 17:54:42.625 205 12660.90 28.85 55204.97 88888.00 2008-07-23 17:54:42.750 205 12660.90 28.90 55204.95 88888.00 2008-07-23 17:54:42.875 205 12660.88 28.88 55204.95 88888.00 2008-07-23 17:54:43.000 205 12660.83 28.90 55204.95 88888.00 2008-07-23 17:54:43.125 205 12660.80 28.93 55204.97 88888.00 2008-07-23 17:54:43.250 205 12660.83 28.98 55204.97 88888.00 2008-07-23 17:54:43.375 205 12660.90 29.02 55204.97 88888.00 2008-07-23 17:54:43.500 205 12660.90 29.07 55204.95 88888.00 2008-07-23 17:54:43.625 205 12660.85 29.10 55204.93 88888.00 2008-07-23 17:54:43.750 205 12660.85 29.15 55204.95 88888.00 2008-07-23 17:54:43.875 205 12660.85 29.18 55204.95 88888.00 2008-07-23 17:54:44.000 205 12660.85 29.23 55204.95 88888.00 2008-07-23 17:54:44.125 205 12660.85 29.25 55204.95 88888.00 2008-07-23 17:54:44.250 205 12660.77 29.27 55204.93 88888.00 2008-07-23 17:54:44.375 205 12660.77 29.32 55204.90 88888.00 2008-07-23 17:54:44.500 205 12660.80 29.38 55204.93 88888.00 2008-07-23 17:54:44.625 205 12660.77 29.40 55204.95 88888.00 2008-07-23 17:54:44.750 205 12660.73 29.43 55204.95 88888.00 2008-07-23 17:54:44.875 205 12660.73 29.48 55204.93 88888.00 2008-07-23 17:54:45.000 205 12660.77 29.52 55204.93 88888.00 2008-07-23 17:54:45.125 205 12660.77 29.57 55204.93 88888.00 2008-07-23 17:54:45.250 205 12660.80 29.60 55204.88 88888.00 2008-07-23 17:54:45.375 205 12660.80 29.62 55204.88 88888.00 2008-07-23 17:54:45.500 205 12660.77 29.68 55204.90 88888.00 2008-07-23 17:54:45.625 205 12660.77 29.73 55204.90 88888.00 2008-07-23 17:54:45.750 205 12660.83 29.77 55204.90 88888.00 2008-07-23 17:54:45.875 205 12660.85 29.80 55204.90 88888.00 2008-07-23 17:54:46.000 205 12660.85 29.85 55204.88 88888.00 2008-07-23 17:54:46.125 205 12660.88 29.90 55204.88 88888.00 2008-07-23 17:54:46.250 205 12660.85 29.95 55204.88 88888.00 2008-07-23 17:54:46.375 205 12660.90 30.00 55204.88 88888.00 2008-07-23 17:54:46.500 205 12660.92 30.05 55204.88 88888.00 2008-07-23 17:54:46.625 205 12660.98 30.07 55204.88 88888.00 2008-07-23 17:54:46.750 205 12660.92 30.10 55204.85 88888.00 2008-07-23 17:54:46.875 205 12660.92 30.12 55204.85 88888.00 2008-07-23 17:54:47.000 205 12660.98 30.18 55204.85 88888.00 2008-07-23 17:54:47.125 205 12660.98 30.25 55204.85 88888.00 2008-07-23 17:54:47.250 205 12660.98 30.27 55204.85 88888.00 2008-07-23 17:54:47.375 205 12661.08 30.30 55204.85 88888.00 2008-07-23 17:54:47.500 205 12661.08 30.35 55204.85 88888.00 2008-07-23 17:54:47.625 205 12661.02 30.38 55204.82 88888.00 2008-07-23 17:54:47.750 205 12661.05 30.43 55204.80 88888.00 2008-07-23 17:54:47.875 205 12661.15 30.45 55204.80 88888.00 2008-07-23 17:54:48.000 205 12661.20 30.48 55204.80 88888.00 2008-07-23 17:54:48.125 205 12661.17 30.52 55204.80 88888.00 2008-07-23 17:54:48.250 205 12661.12 30.55 55204.80 88888.00 2008-07-23 17:54:48.375 205 12661.15 30.60 55204.75 88888.00 2008-07-23 17:54:48.500 205 12661.17 30.62 55204.75 88888.00 2008-07-23 17:54:48.625 205 12661.17 30.65 55204.75 88888.00 2008-07-23 17:54:48.750 205 12661.17 30.68 55204.75 88888.00 2008-07-23 17:54:48.875 205 12661.23 30.70 55204.75 88888.00 2008-07-23 17:54:49.000 205 12661.23 30.75 55204.72 88888.00 2008-07-23 17:54:49.125 205 12661.27 30.77 55204.72 88888.00 2008-07-23 17:54:49.250 205 12661.30 30.77 55204.70 88888.00 2008-07-23 17:54:49.375 205 12661.27 30.82 55204.70 88888.00 2008-07-23 17:54:49.500 205 12661.25 30.88 55204.70 88888.00 2008-07-23 17:54:49.625 205 12661.27 30.88 55204.68 88888.00 2008-07-23 17:54:49.750 205 12661.38 30.90 55204.72 88888.00 2008-07-23 17:54:49.875 205 12661.45 30.95 55204.70 88888.00 2008-07-23 17:54:50.000 205 12661.45 30.95 55204.72 88888.00 2008-07-23 17:54:50.125 205 12661.50 30.95 55204.70 88888.00 2008-07-23 17:54:50.250 205 12661.52 30.95 55204.70 88888.00 2008-07-23 17:54:50.375 205 12661.52 31.00 55204.70 88888.00 2008-07-23 17:54:50.500 205 12661.52 31.05 55204.68 88888.00 2008-07-23 17:54:50.625 205 12661.50 31.05 55204.65 88888.00 2008-07-23 17:54:50.750 205 12661.50 31.07 55204.65 88888.00 2008-07-23 17:54:50.875 205 12661.55 31.07 55204.62 88888.00 2008-07-23 17:54:51.000 205 12661.58 31.05 55204.60 88888.00 2008-07-23 17:54:51.125 205 12661.58 31.10 55204.62 88888.00 2008-07-23 17:54:51.250 205 12661.60 31.10 55204.62 88888.00 2008-07-23 17:54:51.375 205 12661.65 31.12 55204.60 88888.00 2008-07-23 17:54:51.500 205 12661.65 31.12 55204.60 88888.00 2008-07-23 17:54:51.625 205 12661.62 31.12 55204.57 88888.00 2008-07-23 17:54:51.750 205 12661.70 31.15 55204.57 88888.00 2008-07-23 17:54:51.875 205 12661.67 31.18 55204.60 88888.00 2008-07-23 17:54:52.000 205 12661.65 31.15 55204.57 88888.00 2008-07-23 17:54:52.125 205 12661.70 31.15 55204.55 88888.00 2008-07-23 17:54:52.250 205 12661.77 31.15 55204.55 88888.00 2008-07-23 17:54:52.375 205 12661.77 31.18 55204.55 88888.00 2008-07-23 17:54:52.500 205 12661.77 31.18 55204.57 88888.00 2008-07-23 17:54:52.625 205 12661.83 31.18 55204.57 88888.00 2008-07-23 17:54:52.750 205 12661.92 31.18 55204.55 88888.00 2008-07-23 17:54:52.875 205 12661.92 31.18 55204.55 88888.00 2008-07-23 17:54:53.000 205 12661.90 31.15 55204.53 88888.00 2008-07-23 17:54:53.125 205 12661.92 31.18 55204.53 88888.00 2008-07-23 17:54:53.250 205 12661.85 31.15 55204.53 88888.00 2008-07-23 17:54:53.375 205 12661.90 31.18 55204.53 88888.00 2008-07-23 17:54:53.500 205 12661.95 31.18 55204.50 88888.00 2008-07-23 17:54:53.625 205 12662.00 31.18 55204.50 88888.00 2008-07-23 17:54:53.750 205 12662.08 31.20 55204.47 88888.00 2008-07-23 17:54:53.875 205 12662.12 31.20 55204.53 88888.00 2008-07-23 17:54:54.000 205 12662.08 31.18 55204.53 88888.00 2008-07-23 17:54:54.125 205 12662.05 31.18 55204.53 88888.00 2008-07-23 17:54:54.250 205 12662.08 31.18 55204.50 88888.00 2008-07-23 17:54:54.375 205 12662.15 31.18 55204.47 88888.00 2008-07-23 17:54:54.500 205 12662.15 31.18 55204.43 88888.00 2008-07-23 17:54:54.625 205 12662.23 31.15 55204.45 88888.00 2008-07-23 17:54:54.750 205 12662.25 31.15 55204.47 88888.00 2008-07-23 17:54:54.875 205 12662.23 31.15 55204.47 88888.00 2008-07-23 17:54:55.000 205 12662.20 31.18 55204.47 88888.00 2008-07-23 17:54:55.125 205 12662.23 31.15 55204.45 88888.00 2008-07-23 17:54:55.250 205 12662.25 31.12 55204.45 88888.00 2008-07-23 17:54:55.375 205 12662.27 31.15 55204.40 88888.00 2008-07-23 17:54:55.500 205 12662.38 31.18 55204.43 88888.00 2008-07-23 17:54:55.625 205 12662.40 31.18 55204.45 88888.00 2008-07-23 17:54:55.750 205 12662.40 31.15 55204.43 88888.00 2008-07-23 17:54:55.875 205 12662.45 31.15 55204.43 88888.00 2008-07-23 17:54:56.000 205 12662.52 31.12 55204.40 88888.00 2008-07-23 17:54:56.125 205 12662.58 31.15 55204.43 88888.00 2008-07-23 17:54:56.250 205 12662.60 31.12 55204.43 88888.00 2008-07-23 17:54:56.375 205 12662.60 31.12 55204.43 88888.00 2008-07-23 17:54:56.500 205 12662.60 31.12 55204.40 88888.00 2008-07-23 17:54:56.625 205 12662.67 31.12 55204.40 88888.00 2008-07-23 17:54:56.750 205 12662.77 31.10 55204.38 88888.00 2008-07-23 17:54:56.875 205 12662.80 31.12 55204.38 88888.00 2008-07-23 17:54:57.000 205 12662.77 31.12 55204.38 88888.00 2008-07-23 17:54:57.125 205 12662.73 31.10 55204.38 88888.00 2008-07-23 17:54:57.250 205 12662.73 31.05 55204.35 88888.00 2008-07-23 17:54:57.375 205 12662.77 31.05 55204.30 88888.00 2008-07-23 17:54:57.500 205 12662.85 31.05 55204.32 88888.00 2008-07-23 17:54:57.625 205 12662.95 31.05 55204.30 88888.00 2008-07-23 17:54:57.750 205 12662.98 31.05 55204.28 88888.00 2008-07-23 17:54:57.875 205 12663.00 31.05 55204.30 88888.00 2008-07-23 17:54:58.000 205 12663.02 31.05 55204.30 88888.00 2008-07-23 17:54:58.125 205 12663.05 31.02 55204.32 88888.00 2008-07-23 17:54:58.250 205 12663.08 31.00 55204.30 88888.00 2008-07-23 17:54:58.375 205 12663.15 31.00 55204.28 88888.00 2008-07-23 17:54:58.500 205 12663.20 31.00 55204.28 88888.00 2008-07-23 17:54:58.625 205 12663.17 30.95 55204.30 88888.00 2008-07-23 17:54:58.750 205 12663.20 30.98 55204.28 88888.00 2008-07-23 17:54:58.875 205 12663.17 30.98 55204.25 88888.00 2008-07-23 17:54:59.000 205 12663.20 30.95 55204.22 88888.00 2008-07-23 17:54:59.125 205 12663.27 30.95 55204.20 88888.00 2008-07-23 17:54:59.250 205 12663.38 30.93 55204.20 88888.00 2008-07-23 17:54:59.375 205 12663.48 30.95 55204.20 88888.00 2008-07-23 17:54:59.500 205 12663.52 30.93 55204.22 88888.00 2008-07-23 17:54:59.625 205 12663.58 30.95 55204.20 88888.00 2008-07-23 17:54:59.750 205 12663.62 30.95 55204.18 88888.00 2008-07-23 17:54:59.875 205 12663.65 30.95 55204.18 88888.00 2008-07-23 17:55:00.000 205 12663.70 30.93 55204.18 88888.00 2008-07-23 17:55:00.125 205 12663.73 30.93 55204.18 88888.00 2008-07-23 17:55:00.250 205 12663.73 30.88 55204.18 88888.00 2008-07-23 17:55:00.375 205 12663.75 30.90 55204.15 88888.00 2008-07-23 17:55:00.500 205 12663.77 30.93 55204.18 88888.00 2008-07-23 17:55:00.625 205 12663.80 30.88 55204.15 88888.00 2008-07-23 17:55:00.750 205 12663.88 30.88 55204.15 88888.00 2008-07-23 17:55:00.875 205 12663.88 30.88 55204.15 88888.00 2008-07-23 17:55:01.000 205 12663.88 30.90 55204.15 88888.00 2008-07-23 17:55:01.125 205 12663.92 30.93 55204.18 88888.00 2008-07-23 17:55:01.250 205 12663.98 30.90 55204.15 88888.00 2008-07-23 17:55:01.375 205 12664.00 30.90 55204.18 88888.00 2008-07-23 17:55:01.500 205 12664.00 30.90 55204.18 88888.00 2008-07-23 17:55:01.625 205 12664.02 30.88 55204.15 88888.00 2008-07-23 17:55:01.750 205 12664.05 30.88 55204.12 88888.00 2008-07-23 17:55:01.875 205 12664.17 30.90 55204.12 88888.00 2008-07-23 17:55:02.000 205 12664.25 30.90 55204.10 88888.00 2008-07-23 17:55:02.125 205 12664.27 30.90 55204.10 88888.00 2008-07-23 17:55:02.250 205 12664.27 30.88 55204.12 88888.00 2008-07-23 17:55:02.375 205 12664.33 30.90 55204.10 88888.00 2008-07-23 17:55:02.500 205 12664.33 30.88 55204.10 88888.00 2008-07-23 17:55:02.625 205 12664.35 30.90 55204.10 88888.00 2008-07-23 17:55:02.750 205 12664.38 30.88 55204.10 88888.00 2008-07-23 17:55:02.875 205 12664.42 30.90 55204.07 88888.00 2008-07-23 17:55:03.000 205 12664.48 30.90 55204.07 88888.00 2008-07-23 17:55:03.125 205 12664.50 30.90 55204.05 88888.00 2008-07-23 17:55:03.250 205 12664.50 30.88 55204.05 88888.00 2008-07-23 17:55:03.375 205 12664.55 30.88 55204.03 88888.00 2008-07-23 17:55:03.500 205 12664.58 30.88 55204.03 88888.00 2008-07-23 17:55:03.625 205 12664.62 30.88 55204.05 88888.00 2008-07-23 17:55:03.750 205 12664.62 30.88 55204.05 88888.00 2008-07-23 17:55:03.875 205 12664.62 30.90 55204.05 88888.00 2008-07-23 17:55:04.000 205 12664.65 30.88 55204.03 88888.00 2008-07-23 17:55:04.125 205 12664.60 30.85 55204.05 88888.00 2008-07-23 17:55:04.250 205 12664.62 30.85 55204.07 88888.00 2008-07-23 17:55:04.375 205 12664.75 30.85 55204.07 88888.00 2008-07-23 17:55:04.500 205 12664.77 30.85 55204.07 88888.00 2008-07-23 17:55:04.625 205 12664.75 30.85 55204.05 88888.00 2008-07-23 17:55:04.750 205 12664.70 30.85 55204.05 88888.00 2008-07-23 17:55:04.875 205 12664.67 30.85 55204.05 88888.00 2008-07-23 17:55:05.000 205 12664.70 30.85 55204.07 88888.00 2008-07-23 17:55:05.125 205 12664.73 30.85 55204.10 88888.00 2008-07-23 17:55:05.250 205 12664.77 30.88 55204.10 88888.00 2008-07-23 17:55:05.375 205 12664.85 30.88 55204.07 88888.00 2008-07-23 17:55:05.500 205 12664.90 30.88 55204.07 88888.00 2008-07-23 17:55:05.625 205 12664.90 30.85 55204.07 88888.00 2008-07-23 17:55:05.750 205 12664.95 30.85 55204.07 88888.00 2008-07-23 17:55:05.875 205 12664.90 30.85 55204.07 88888.00 2008-07-23 17:55:06.000 205 12664.90 30.80 55204.07 88888.00 2008-07-23 17:55:06.125 205 12664.90 30.82 55204.05 88888.00 2008-07-23 17:55:06.250 205 12664.90 30.82 55204.07 88888.00 2008-07-23 17:55:06.375 205 12664.88 30.82 55204.05 88888.00 2008-07-23 17:55:06.500 205 12664.83 30.82 55204.07 88888.00 2008-07-23 17:55:06.625 205 12664.80 30.85 55204.07 88888.00 2008-07-23 17:55:06.750 205 12664.85 30.82 55204.10 88888.00 2008-07-23 17:55:06.875 205 12664.95 30.80 55204.10 88888.00 2008-07-23 17:55:07.000 205 12664.98 30.80 55204.10 88888.00 2008-07-23 17:55:07.125 205 12664.90 30.77 55204.12 88888.00 2008-07-23 17:55:07.250 205 12664.77 30.77 55204.12 88888.00 2008-07-23 17:55:07.375 205 12664.80 30.80 55204.15 88888.00 2008-07-23 17:55:07.500 205 12664.88 30.77 55204.12 88888.00 2008-07-23 17:55:07.625 205 12664.85 30.77 55204.10 88888.00 2008-07-23 17:55:07.750 205 12664.83 30.75 55204.12 88888.00 2008-07-23 17:55:07.875 205 12664.88 30.73 55204.12 88888.00 2008-07-23 17:55:08.000 205 12664.90 30.73 55204.18 88888.00 2008-07-23 17:55:08.125 205 12664.95 30.75 55204.18 88888.00 2008-07-23 17:55:08.250 205 12664.88 30.73 55204.18 88888.00 2008-07-23 17:55:08.375 205 12664.85 30.75 55204.18 88888.00 2008-07-23 17:55:08.500 205 12664.88 30.73 55204.18 88888.00 2008-07-23 17:55:08.625 205 12664.95 30.73 55204.18 88888.00 2008-07-23 17:55:08.750 205 12664.95 30.73 55204.20 88888.00 2008-07-23 17:55:08.875 205 12664.92 30.68 55204.22 88888.00 2008-07-23 17:55:09.000 205 12664.88 30.65 55204.22 88888.00 2008-07-23 17:55:09.125 205 12664.88 30.65 55204.22 88888.00 2008-07-23 17:55:09.250 205 12664.83 30.65 55204.25 88888.00 2008-07-23 17:55:09.375 205 12664.83 30.65 55204.25 88888.00 2008-07-23 17:55:09.500 205 12664.83 30.65 55204.25 88888.00 2008-07-23 17:55:09.625 205 12664.88 30.65 55204.25 88888.00 2008-07-23 17:55:09.750 205 12664.90 30.65 55204.22 88888.00 2008-07-23 17:55:09.875 205 12664.90 30.65 55204.25 88888.00 2008-07-23 17:55:10.000 205 12664.85 30.60 55204.28 88888.00 2008-07-23 17:55:10.125 205 12664.83 30.62 55204.28 88888.00 2008-07-23 17:55:10.250 205 12664.80 30.57 55204.30 88888.00 2008-07-23 17:55:10.375 205 12664.80 30.60 55204.32 88888.00 2008-07-23 17:55:10.500 205 12664.77 30.57 55204.32 88888.00 2008-07-23 17:55:10.625 205 12664.73 30.55 55204.32 88888.00 2008-07-23 17:55:10.750 205 12664.75 30.52 55204.32 88888.00 2008-07-23 17:55:10.875 205 12664.83 30.55 55204.35 88888.00 2008-07-23 17:55:11.000 205 12664.80 30.52 55204.35 88888.00 2008-07-23 17:55:11.125 205 12664.75 30.52 55204.38 88888.00 2008-07-23 17:55:11.250 205 12664.67 30.50 55204.35 88888.00 2008-07-23 17:55:11.375 205 12664.65 30.50 55204.32 88888.00 2008-07-23 17:55:11.500 205 12664.67 30.50 55204.38 88888.00 2008-07-23 17:55:11.625 205 12664.67 30.48 55204.38 88888.00 2008-07-23 17:55:11.750 205 12664.67 30.48 55204.40 88888.00 2008-07-23 17:55:11.875 205 12664.67 30.45 55204.43 88888.00 2008-07-23 17:55:12.000 205 12664.67 30.48 55204.43 88888.00 2008-07-23 17:55:12.125 205 12664.73 30.45 55204.43 88888.00 2008-07-23 17:55:12.250 205 12664.70 30.43 55204.45 88888.00 2008-07-23 17:55:12.375 205 12664.65 30.40 55204.45 88888.00 2008-07-23 17:55:12.500 205 12664.60 30.40 55204.45 88888.00 2008-07-23 17:55:12.625 205 12664.60 30.40 55204.47 88888.00 2008-07-23 17:55:12.750 205 12664.62 30.40 55204.47 88888.00 2008-07-23 17:55:12.875 205 12664.70 30.40 55204.50 88888.00 2008-07-23 17:55:13.000 205 12664.73 30.38 55204.53 88888.00 2008-07-23 17:55:13.125 205 12664.62 30.38 55204.53 88888.00 2008-07-23 17:55:13.250 205 12664.58 30.35 55204.53 88888.00 2008-07-23 17:55:13.375 205 12664.58 30.35 55204.55 88888.00 2008-07-23 17:55:13.500 205 12664.55 30.35 55204.62 88888.00 2008-07-23 17:55:13.625 205 12664.58 30.32 55204.62 88888.00 2008-07-23 17:55:13.750 205 12664.60 30.32 55204.57 88888.00 2008-07-23 17:55:13.875 205 12664.55 30.30 55204.57 88888.00 2008-07-23 17:55:14.000 205 12664.52 30.30 55204.60 88888.00 2008-07-23 17:55:14.125 205 12664.58 30.32 55204.60 88888.00 2008-07-23 17:55:14.250 205 12664.52 30.30 55204.60 88888.00 2008-07-23 17:55:14.375 205 12664.52 30.30 55204.60 88888.00 2008-07-23 17:55:14.500 205 12664.50 30.30 55204.60 88888.00 2008-07-23 17:55:14.625 205 12664.45 30.30 55204.65 88888.00 2008-07-23 17:55:14.750 205 12664.48 30.30 55204.62 88888.00 2008-07-23 17:55:14.875 205 12664.48 30.27 55204.60 88888.00 2008-07-23 17:55:15.000 205 12664.45 30.25 55204.60 88888.00 2008-07-23 17:55:15.125 205 12664.45 30.23 55204.62 88888.00 2008-07-23 17:55:15.250 205 12664.42 30.20 55204.65 88888.00 2008-07-23 17:55:15.375 205 12664.45 30.20 55204.65 88888.00 2008-07-23 17:55:15.500 205 12664.42 30.20 55204.65 88888.00 2008-07-23 17:55:15.625 205 12664.40 30.20 55204.68 88888.00 2008-07-23 17:55:15.750 205 12664.42 30.18 55204.68 88888.00 2008-07-23 17:55:15.875 205 12664.42 30.15 55204.68 88888.00 2008-07-23 17:55:16.000 205 12664.38 30.15 55204.68 88888.00 2008-07-23 17:55:16.125 205 12664.35 30.18 55204.65 88888.00 2008-07-23 17:55:16.250 205 12664.33 30.12 55204.68 88888.00 2008-07-23 17:55:16.375 205 12664.33 30.12 55204.70 88888.00 2008-07-23 17:55:16.500 205 12664.35 30.12 55204.72 88888.00 2008-07-23 17:55:16.625 205 12664.40 30.10 55204.70 88888.00 2008-07-23 17:55:16.750 205 12664.45 30.10 55204.70 88888.00 2008-07-23 17:55:16.875 205 12664.40 30.05 55204.72 88888.00 2008-07-23 17:55:17.000 205 12664.33 30.07 55204.75 88888.00 2008-07-23 17:55:17.125 205 12664.35 30.07 55204.75 88888.00 2008-07-23 17:55:17.250 205 12664.45 30.05 55204.75 88888.00 2008-07-23 17:55:17.375 205 12664.48 30.02 55204.72 88888.00 2008-07-23 17:55:17.500 205 12664.45 30.02 55204.75 88888.00 2008-07-23 17:55:17.625 205 12664.42 30.05 55204.78 88888.00 2008-07-23 17:55:17.750 205 12664.38 30.05 55204.78 88888.00 2008-07-23 17:55:17.875 205 12664.35 30.00 55204.75 88888.00 2008-07-23 17:55:18.000 205 12664.38 29.98 55204.75 88888.00 2008-07-23 17:55:18.125 205 12664.38 29.98 55204.78 88888.00 2008-07-23 17:55:18.250 205 12664.35 29.95 55204.78 88888.00 2008-07-23 17:55:18.375 205 12664.40 29.98 55204.78 88888.00 2008-07-23 17:55:18.500 205 12664.40 29.98 55204.78 88888.00 2008-07-23 17:55:18.625 205 12664.40 29.95 55204.78 88888.00 2008-07-23 17:55:18.750 205 12664.40 29.95 55204.78 88888.00 2008-07-23 17:55:18.875 205 12664.30 29.93 55204.78 88888.00 2008-07-23 17:55:19.000 205 12664.27 29.90 55204.78 88888.00 2008-07-23 17:55:19.125 205 12664.30 29.88 55204.78 88888.00 2008-07-23 17:55:19.250 205 12664.27 29.90 55204.80 88888.00 2008-07-23 17:55:19.375 205 12664.33 29.88 55204.82 88888.00 2008-07-23 17:55:19.500 205 12664.35 29.85 55204.82 88888.00 2008-07-23 17:55:19.625 205 12664.40 29.82 55204.80 88888.00 2008-07-23 17:55:19.750 205 12664.38 29.82 55204.82 88888.00 2008-07-23 17:55:19.875 205 12664.30 29.80 55204.80 88888.00 2008-07-23 17:55:20.000 205 12664.30 29.75 55204.82 88888.00 2008-07-23 17:55:20.125 205 12664.33 29.75 55204.82 88888.00 2008-07-23 17:55:20.250 205 12664.33 29.73 55204.85 88888.00 2008-07-23 17:55:20.375 205 12664.30 29.75 55204.85 88888.00 2008-07-23 17:55:20.500 205 12664.27 29.75 55204.85 88888.00 2008-07-23 17:55:20.625 205 12664.25 29.70 55204.85 88888.00 2008-07-23 17:55:20.750 205 12664.25 29.70 55204.88 88888.00 2008-07-23 17:55:20.875 205 12664.23 29.70 55204.88 88888.00 2008-07-23 17:55:21.000 205 12664.17 29.70 55204.85 88888.00 2008-07-23 17:55:21.125 205 12664.12 29.68 55204.88 88888.00 2008-07-23 17:55:21.250 205 12664.15 29.65 55204.88 88888.00 2008-07-23 17:55:21.375 205 12664.17 29.65 55204.85 88888.00 2008-07-23 17:55:21.500 205 12664.20 29.65 55204.85 88888.00 2008-07-23 17:55:21.625 205 12664.20 29.62 55204.88 88888.00 2008-07-23 17:55:21.750 205 12664.15 29.62 55204.85 88888.00 2008-07-23 17:55:21.875 205 12664.10 29.60 55204.85 88888.00 2008-07-23 17:55:22.000 205 12664.08 29.60 55204.85 88888.00 2008-07-23 17:55:22.125 205 12664.08 29.60 55204.88 88888.00 2008-07-23 17:55:22.250 205 12664.15 29.55 55204.90 88888.00 2008-07-23 17:55:22.375 205 12664.17 29.55 55204.90 88888.00 2008-07-23 17:55:22.500 205 12664.15 29.55 55204.88 88888.00 2008-07-23 17:55:22.625 205 12664.15 29.55 55204.88 88888.00 2008-07-23 17:55:22.750 205 12664.15 29.55 55204.90 88888.00 2008-07-23 17:55:22.875 205 12664.15 29.52 55204.93 88888.00 2008-07-23 17:55:23.000 205 12664.10 29.52 55204.93 88888.00 2008-07-23 17:55:23.125 205 12664.05 29.50 55204.93 88888.00 2008-07-23 17:55:23.250 205 12663.98 29.48 55204.95 88888.00 2008-07-23 17:55:23.375 205 12664.00 29.48 55204.93 88888.00 2008-07-23 17:55:23.500 205 12664.02 29.48 55204.93 88888.00 2008-07-23 17:55:23.625 205 12664.00 29.43 55204.93 88888.00 2008-07-23 17:55:23.750 205 12664.00 29.43 55204.93 88888.00 2008-07-23 17:55:23.875 205 12664.02 29.40 55204.93 88888.00 2008-07-23 17:55:24.000 205 12664.05 29.40 55204.90 88888.00 2008-07-23 17:55:24.125 205 12664.02 29.43 55204.93 88888.00 2008-07-23 17:55:24.250 205 12663.98 29.38 55204.95 88888.00 2008-07-23 17:55:24.375 205 12664.02 29.40 55204.95 88888.00 2008-07-23 17:55:24.500 205 12664.02 29.38 55204.95 88888.00 2008-07-23 17:55:24.625 205 12663.98 29.38 55204.93 88888.00 2008-07-23 17:55:24.750 205 12663.95 29.35 55204.93 88888.00 2008-07-23 17:55:24.875 205 12663.92 29.32 55204.95 88888.00 2008-07-23 17:55:25.000 205 12663.95 29.32 55204.95 88888.00 2008-07-23 17:55:25.125 205 12663.98 29.32 55204.95 88888.00 2008-07-23 17:55:25.250 205 12663.88 29.35 55204.97 88888.00 2008-07-23 17:55:25.375 205 12663.92 29.35 55204.95 88888.00 2008-07-23 17:55:25.500 205 12663.90 29.32 55204.95 88888.00 2008-07-23 17:55:25.625 205 12663.88 29.30 55204.95 88888.00 2008-07-23 17:55:25.750 205 12663.85 29.30 55204.97 88888.00 2008-07-23 17:55:25.875 205 12663.83 29.27 55204.95 88888.00 2008-07-23 17:55:26.000 205 12663.83 29.27 55204.97 88888.00 2008-07-23 17:55:26.125 205 12663.80 29.27 55205.00 88888.00 2008-07-23 17:55:26.250 205 12663.77 29.23 55205.03 88888.00 2008-07-23 17:55:26.375 205 12663.80 29.23 55205.03 88888.00 2008-07-23 17:55:26.500 205 12663.80 29.23 55205.03 88888.00 2008-07-23 17:55:26.625 205 12663.80 29.23 55205.03 88888.00 2008-07-23 17:55:26.750 205 12663.80 29.23 55205.05 88888.00 2008-07-23 17:55:26.875 205 12663.80 29.23 55205.05 88888.00 2008-07-23 17:55:27.000 205 12663.83 29.23 55205.03 88888.00 2008-07-23 17:55:27.125 205 12663.85 29.20 55205.03 88888.00 2008-07-23 17:55:27.250 205 12663.83 29.20 55205.05 88888.00 2008-07-23 17:55:27.375 205 12663.77 29.20 55205.05 88888.00 2008-07-23 17:55:27.500 205 12663.73 29.20 55205.03 88888.00 2008-07-23 17:55:27.625 205 12663.77 29.15 55205.03 88888.00 2008-07-23 17:55:27.750 205 12663.77 29.18 55205.03 88888.00 2008-07-23 17:55:27.875 205 12663.73 29.18 55205.03 88888.00 2008-07-23 17:55:28.000 205 12663.65 29.15 55205.05 88888.00 2008-07-23 17:55:28.125 205 12663.65 29.15 55205.05 88888.00 2008-07-23 17:55:28.250 205 12663.60 29.15 55205.05 88888.00 2008-07-23 17:55:28.375 205 12663.67 29.12 55205.05 88888.00 2008-07-23 17:55:28.500 205 12663.62 29.15 55205.07 88888.00 2008-07-23 17:55:28.625 205 12663.65 29.18 55205.07 88888.00 2008-07-23 17:55:28.750 205 12663.67 29.18 55205.07 88888.00 2008-07-23 17:55:28.875 205 12663.55 29.18 55205.07 88888.00 2008-07-23 17:55:29.000 205 12663.52 29.18 55205.05 88888.00 2008-07-23 17:55:29.125 205 12663.60 29.15 55205.07 88888.00 2008-07-23 17:55:29.250 205 12663.58 29.15 55205.10 88888.00 2008-07-23 17:55:29.375 205 12663.55 29.15 55205.07 88888.00 2008-07-23 17:55:29.500 205 12663.50 29.18 55205.10 88888.00 2008-07-23 17:55:29.625 205 12663.50 29.20 55205.07 88888.00 2008-07-23 17:55:29.750 205 12663.50 29.18 55205.07 88888.00 2008-07-23 17:55:29.875 205 12663.45 29.18 55205.07 88888.00 2008-07-23 17:55:30.000 205 12663.40 29.20 55205.07 88888.00 2008-07-23 17:55:30.125 205 12663.40 29.20 55205.05 88888.00 2008-07-23 17:55:30.250 205 12663.45 29.23 55205.07 88888.00 2008-07-23 17:55:30.375 205 12663.40 29.23 55205.07 88888.00 2008-07-23 17:55:30.500 205 12663.42 29.25 55205.03 88888.00 2008-07-23 17:55:30.625 205 12663.45 29.23 55205.03 88888.00 2008-07-23 17:55:30.750 205 12663.45 29.25 55205.05 88888.00 2008-07-23 17:55:30.875 205 12663.38 29.25 55205.07 88888.00 2008-07-23 17:55:31.000 205 12663.35 29.25 55205.07 88888.00 2008-07-23 17:55:31.125 205 12663.33 29.27 55205.07 88888.00 2008-07-23 17:55:31.250 205 12663.40 29.27 55205.10 88888.00 2008-07-23 17:55:31.375 205 12663.42 29.30 55205.10 88888.00 2008-07-23 17:55:31.500 205 12663.42 29.30 55205.10 88888.00 2008-07-23 17:55:31.625 205 12663.42 29.30 55205.07 88888.00 2008-07-23 17:55:31.750 205 12663.40 29.32 55205.10 88888.00 2008-07-23 17:55:31.875 205 12663.42 29.35 55205.10 88888.00 2008-07-23 17:55:32.000 205 12663.48 29.35 55205.10 88888.00 2008-07-23 17:55:32.125 205 12663.45 29.38 55205.10 88888.00 2008-07-23 17:55:32.250 205 12663.35 29.35 55205.10 88888.00 2008-07-23 17:55:32.375 205 12663.30 29.35 55205.07 88888.00 2008-07-23 17:55:32.500 205 12663.30 29.38 55205.07 88888.00 2008-07-23 17:55:32.625 205 12663.30 29.38 55205.10 88888.00 2008-07-23 17:55:32.750 205 12663.35 29.43 55205.12 88888.00 2008-07-23 17:55:32.875 205 12663.33 29.45 55205.12 88888.00 2008-07-23 17:55:33.000 205 12663.33 29.43 55205.10 88888.00 2008-07-23 17:55:33.125 205 12663.33 29.43 55205.12 88888.00 2008-07-23 17:55:33.250 205 12663.33 29.45 55205.10 88888.00 2008-07-23 17:55:33.375 205 12663.30 29.48 55205.10 88888.00 2008-07-23 17:55:33.500 205 12663.33 29.45 55205.10 88888.00 2008-07-23 17:55:33.625 205 12663.33 29.45 55205.12 88888.00 2008-07-23 17:55:33.750 205 12663.27 29.50 55205.10 88888.00 2008-07-23 17:55:33.875 205 12663.27 29.50 55205.12 88888.00 2008-07-23 17:55:34.000 205 12663.33 29.50 55205.12 88888.00 2008-07-23 17:55:34.125 205 12663.35 29.52 55205.12 88888.00 2008-07-23 17:55:34.250 205 12663.30 29.52 55205.12 88888.00 2008-07-23 17:55:34.375 205 12663.27 29.57 55205.15 88888.00 2008-07-23 17:55:34.500 205 12663.27 29.57 55205.12 88888.00 2008-07-23 17:55:34.625 205 12663.27 29.60 55205.12 88888.00 2008-07-23 17:55:34.750 205 12663.27 29.60 55205.12 88888.00 2008-07-23 17:55:34.875 205 12663.30 29.60 55205.10 88888.00 2008-07-23 17:55:35.000 205 12663.30 29.62 55205.10 88888.00 2008-07-23 17:55:35.125 205 12663.30 29.65 55205.10 88888.00 2008-07-23 17:55:35.250 205 12663.27 29.68 55205.12 88888.00 2008-07-23 17:55:35.375 205 12663.23 29.70 55205.12 88888.00 2008-07-23 17:55:35.500 205 12663.17 29.70 55205.12 88888.00 2008-07-23 17:55:35.625 205 12663.23 29.75 55205.12 88888.00 2008-07-23 17:55:35.750 205 12663.27 29.77 55205.12 88888.00 2008-07-23 17:55:35.875 205 12663.27 29.77 55205.12 88888.00 2008-07-23 17:55:36.000 205 12663.30 29.77 55205.12 88888.00 2008-07-23 17:55:36.125 205 12663.30 29.77 55205.12 88888.00 2008-07-23 17:55:36.250 205 12663.23 29.77 55205.10 88888.00 2008-07-23 17:55:36.375 205 12663.23 29.82 55205.10 88888.00 2008-07-23 17:55:36.500 205 12663.17 29.85 55205.12 88888.00 2008-07-23 17:55:36.625 205 12663.23 29.88 55205.12 88888.00 2008-07-23 17:55:36.750 205 12663.27 29.88 55205.12 88888.00 2008-07-23 17:55:36.875 205 12663.30 29.88 55205.12 88888.00 2008-07-23 17:55:37.000 205 12663.23 29.88 55205.10 88888.00 2008-07-23 17:55:37.125 205 12663.27 29.88 55205.12 88888.00 2008-07-23 17:55:37.250 205 12663.35 29.93 55205.10 88888.00 2008-07-23 17:55:37.375 205 12663.40 29.95 55205.10 88888.00 2008-07-23 17:55:37.500 205 12663.42 29.95 55205.12 88888.00 2008-07-23 17:55:37.625 205 12663.45 29.98 55205.12 88888.00 2008-07-23 17:55:37.750 205 12663.40 29.98 55205.15 88888.00 2008-07-23 17:55:37.875 205 12663.45 29.98 55205.15 88888.00 2008-07-23 17:55:38.000 205 12663.45 30.00 55205.12 88888.00 2008-07-23 17:55:38.125 205 12663.42 30.02 55205.15 88888.00 2008-07-23 17:55:38.250 205 12663.40 30.05 55205.12 88888.00 2008-07-23 17:55:38.375 205 12663.42 30.05 55205.10 88888.00 2008-07-23 17:55:38.500 205 12663.45 30.05 55205.10 88888.00 2008-07-23 17:55:38.625 205 12663.58 30.07 55205.10 88888.00 2008-07-23 17:55:38.750 205 12663.65 30.10 55205.10 88888.00 2008-07-23 17:55:38.875 205 12663.58 30.10 55205.10 88888.00 2008-07-23 17:55:39.000 205 12663.50 30.10 55205.10 88888.00 2008-07-23 17:55:39.125 205 12663.55 30.12 55205.10 88888.00 2008-07-23 17:55:39.250 205 12663.62 30.15 55205.12 88888.00 2008-07-23 17:55:39.375 205 12663.73 30.18 55205.07 88888.00 2008-07-23 17:55:39.500 205 12663.67 30.18 55205.07 88888.00 2008-07-23 17:55:39.625 205 12663.65 30.18 55205.10 88888.00 2008-07-23 17:55:39.750 205 12663.67 30.20 55205.07 88888.00 2008-07-23 17:55:39.875 205 12663.73 30.20 55205.07 88888.00 2008-07-23 17:55:40.000 205 12663.75 30.20 55205.07 88888.00 2008-07-23 17:55:40.125 205 12663.75 30.20 55205.10 88888.00 2008-07-23 17:55:40.250 205 12663.77 30.20 55205.07 88888.00 2008-07-23 17:55:40.375 205 12663.77 30.20 55205.10 88888.00 2008-07-23 17:55:40.500 205 12663.80 30.23 55205.07 88888.00 2008-07-23 17:55:40.625 205 12663.88 30.25 55205.07 88888.00 2008-07-23 17:55:40.750 205 12663.95 30.25 55205.07 88888.00 2008-07-23 17:55:40.875 205 12664.00 30.25 55205.07 88888.00 2008-07-23 17:55:41.000 205 12664.05 30.23 55205.03 88888.00 2008-07-23 17:55:41.125 205 12664.10 30.23 55205.05 88888.00 2008-07-23 17:55:41.250 205 12664.12 30.23 55205.05 88888.00 2008-07-23 17:55:41.375 205 12664.20 30.23 55205.05 88888.00 2008-07-23 17:55:41.500 205 12664.20 30.23 55205.03 88888.00 2008-07-23 17:55:41.625 205 12664.17 30.25 55205.03 88888.00 2008-07-23 17:55:41.750 205 12664.23 30.25 55205.05 88888.00 2008-07-23 17:55:41.875 205 12664.27 30.23 55205.03 88888.00 2008-07-23 17:55:42.000 205 12664.33 30.23 55205.03 88888.00 2008-07-23 17:55:42.125 205 12664.38 30.20 55205.05 88888.00 2008-07-23 17:55:42.250 205 12664.42 30.20 55205.00 88888.00 2008-07-23 17:55:42.375 205 12664.45 30.23 55204.97 88888.00 2008-07-23 17:55:42.500 205 12664.48 30.23 55204.95 88888.00 2008-07-23 17:55:42.625 205 12664.52 30.23 55204.97 88888.00 2008-07-23 17:55:42.750 205 12664.52 30.23 55204.97 88888.00 2008-07-23 17:55:42.875 205 12664.62 30.23 55204.97 88888.00 2008-07-23 17:55:43.000 205 12664.70 30.20 55204.97 88888.00 2008-07-23 17:55:43.125 205 12664.75 30.20 55204.97 88888.00 2008-07-23 17:55:43.250 205 12664.80 30.20 55204.97 88888.00 2008-07-23 17:55:43.375 205 12664.90 30.18 55204.97 88888.00 2008-07-23 17:55:43.500 205 12664.90 30.18 55204.97 88888.00 2008-07-23 17:55:43.625 205 12664.88 30.15 55204.95 88888.00 2008-07-23 17:55:43.750 205 12664.88 30.15 55204.97 88888.00 2008-07-23 17:55:43.875 205 12664.90 30.12 55204.95 88888.00 2008-07-23 17:55:44.000 205 12664.90 30.12 55204.95 88888.00 2008-07-23 17:55:44.125 205 12664.98 30.15 55204.95 88888.00 2008-07-23 17:55:44.250 205 12665.05 30.15 55204.97 88888.00 2008-07-23 17:55:44.375 205 12665.17 30.12 55204.97 88888.00 2008-07-23 17:55:44.500 205 12665.25 30.10 55204.97 88888.00 2008-07-23 17:55:44.625 205 12665.27 30.05 55204.95 88888.00 2008-07-23 17:55:44.750 205 12665.27 30.05 55204.95 88888.00 2008-07-23 17:55:44.875 205 12665.33 30.02 55204.93 88888.00 2008-07-23 17:55:45.000 205 12665.40 30.00 55204.93 88888.00 2008-07-23 17:55:45.125 205 12665.48 30.02 55204.93 88888.00 2008-07-23 17:55:45.250 205 12665.45 30.00 55204.90 88888.00 2008-07-23 17:55:45.375 205 12665.45 30.00 55204.90 88888.00 2008-07-23 17:55:45.500 205 12665.42 29.98 55204.90 88888.00 2008-07-23 17:55:45.625 205 12665.52 29.98 55204.88 88888.00 2008-07-23 17:55:45.750 205 12665.55 29.98 55204.90 88888.00 2008-07-23 17:55:45.875 205 12665.62 29.95 55204.88 88888.00 2008-07-23 17:55:46.000 205 12665.70 29.90 55204.88 88888.00 2008-07-23 17:55:46.125 205 12665.73 29.90 55204.90 88888.00 2008-07-23 17:55:46.250 205 12665.70 29.90 55204.90 88888.00 2008-07-23 17:55:46.375 205 12665.67 29.90 55204.90 88888.00 2008-07-23 17:55:46.500 205 12665.70 29.88 55204.88 88888.00 2008-07-23 17:55:46.625 205 12665.88 29.88 55204.85 88888.00 2008-07-23 17:55:46.750 205 12666.00 29.85 55204.85 88888.00 2008-07-23 17:55:46.875 205 12665.98 29.85 55204.85 88888.00 2008-07-23 17:55:47.000 205 12666.05 29.82 55204.82 88888.00 2008-07-23 17:55:47.125 205 12666.08 29.80 55204.85 88888.00 2008-07-23 17:55:47.250 205 12666.08 29.77 55204.88 88888.00 2008-07-23 17:55:47.375 205 12666.15 29.77 55204.85 88888.00 2008-07-23 17:55:47.500 205 12666.20 29.75 55204.82 88888.00 2008-07-23 17:55:47.625 205 12666.23 29.77 55204.82 88888.00 2008-07-23 17:55:47.750 205 12666.20 29.75 55204.82 88888.00 2008-07-23 17:55:47.875 205 12666.20 29.73 55204.82 88888.00 2008-07-23 17:55:48.000 205 12666.33 29.73 55204.82 88888.00 2008-07-23 17:55:48.125 205 12666.38 29.73 55204.82 88888.00 2008-07-23 17:55:48.250 205 12666.33 29.70 55204.80 88888.00 2008-07-23 17:55:48.375 205 12666.35 29.70 55204.80 88888.00 2008-07-23 17:55:48.500 205 12666.40 29.70 55204.80 88888.00 2008-07-23 17:55:48.625 205 12666.50 29.65 55204.80 88888.00 2008-07-23 17:55:48.750 205 12666.50 29.68 55204.78 88888.00 2008-07-23 17:55:48.875 205 12666.52 29.65 55204.78 88888.00 2008-07-23 17:55:49.000 205 12666.60 29.65 55204.75 88888.00 2008-07-23 17:55:49.125 205 12666.67 29.62 55204.78 88888.00 2008-07-23 17:55:49.250 205 12666.73 29.60 55204.80 88888.00 2008-07-23 17:55:49.375 205 12666.77 29.60 55204.80 88888.00 2008-07-23 17:55:49.500 205 12666.77 29.60 55204.80 88888.00 2008-07-23 17:55:49.625 205 12666.83 29.60 55204.80 88888.00 2008-07-23 17:55:49.750 205 12666.85 29.57 55204.80 88888.00 2008-07-23 17:55:49.875 205 12666.88 29.57 55204.75 88888.00 2008-07-23 17:55:50.000 205 12666.98 29.57 55204.72 88888.00 2008-07-23 17:55:50.125 205 12667.08 29.55 55204.72 88888.00 2008-07-23 17:55:50.250 205 12667.05 29.55 55204.72 88888.00 2008-07-23 17:55:50.375 205 12667.08 29.55 55204.72 88888.00 2008-07-23 17:55:50.500 205 12667.12 29.52 55204.72 88888.00 2008-07-23 17:55:50.625 205 12667.15 29.52 55204.75 88888.00 2008-07-23 17:55:50.750 205 12667.15 29.52 55204.75 88888.00 2008-07-23 17:55:50.875 205 12667.17 29.50 55204.75 88888.00 2008-07-23 17:55:51.000 205 12667.25 29.48 55204.72 88888.00 2008-07-23 17:55:51.125 205 12667.33 29.45 55204.75 88888.00 2008-07-23 17:55:51.250 205 12667.38 29.43 55204.75 88888.00 2008-07-23 17:55:51.375 205 12667.35 29.43 55204.72 88888.00 2008-07-23 17:55:51.500 205 12667.30 29.45 55204.72 88888.00 2008-07-23 17:55:51.625 205 12667.35 29.43 55204.75 88888.00 2008-07-23 17:55:51.750 205 12667.38 29.40 55204.75 88888.00 2008-07-23 17:55:51.875 205 12667.45 29.40 55204.72 88888.00 2008-07-23 17:55:52.000 205 12667.48 29.40 55204.70 88888.00 2008-07-23 17:55:52.125 205 12667.48 29.40 55204.72 88888.00 2008-07-23 17:55:52.250 205 12667.48 29.38 55204.72 88888.00 2008-07-23 17:55:52.375 205 12667.52 29.40 55204.70 88888.00 2008-07-23 17:55:52.500 205 12667.55 29.38 55204.72 88888.00 2008-07-23 17:55:52.625 205 12667.58 29.35 55204.72 88888.00 2008-07-23 17:55:52.750 205 12667.55 29.35 55204.75 88888.00 2008-07-23 17:55:52.875 205 12667.50 29.35 55204.72 88888.00 2008-07-23 17:55:53.000 205 12667.50 29.35 55204.70 88888.00 2008-07-23 17:55:53.125 205 12667.50 29.35 55204.70 88888.00 2008-07-23 17:55:53.250 205 12667.52 29.32 55204.70 88888.00 2008-07-23 17:55:53.375 205 12667.58 29.32 55204.72 88888.00 2008-07-23 17:55:53.500 205 12667.58 29.32 55204.75 88888.00 2008-07-23 17:55:53.625 205 12667.65 29.30 55204.75 88888.00 2008-07-23 17:55:53.750 205 12667.65 29.30 55204.75 88888.00 2008-07-23 17:55:53.875 205 12667.67 29.35 55204.72 88888.00 2008-07-23 17:55:54.000 205 12667.70 29.30 55204.72 88888.00 2008-07-23 17:55:54.125 205 12667.73 29.27 55204.70 88888.00 2008-07-23 17:55:54.250 205 12667.70 29.27 55204.70 88888.00 2008-07-23 17:55:54.375 205 12667.73 29.30 55204.68 88888.00 2008-07-23 17:55:54.500 205 12667.75 29.30 55204.68 88888.00 2008-07-23 17:55:54.625 205 12667.77 29.30 55204.65 88888.00 2008-07-23 17:55:54.750 205 12667.80 29.30 55204.68 88888.00 2008-07-23 17:55:54.875 205 12667.83 29.30 55204.68 88888.00 2008-07-23 17:55:55.000 205 12667.85 29.27 55204.70 88888.00 2008-07-23 17:55:55.125 205 12667.85 29.27 55204.70 88888.00 2008-07-23 17:55:55.250 205 12667.83 29.25 55204.70 88888.00 2008-07-23 17:55:55.375 205 12667.77 29.27 55204.70 88888.00 2008-07-23 17:55:55.500 205 12667.80 29.27 55204.70 88888.00 2008-07-23 17:55:55.625 205 12667.85 29.25 55204.72 88888.00 2008-07-23 17:55:55.750 205 12667.85 29.25 55204.72 88888.00 2008-07-23 17:55:55.875 205 12667.88 29.25 55204.72 88888.00 2008-07-23 17:55:56.000 205 12667.85 29.25 55204.72 88888.00 2008-07-23 17:55:56.125 205 12667.88 29.25 55204.72 88888.00 2008-07-23 17:55:56.250 205 12667.95 29.25 55204.72 88888.00 2008-07-23 17:55:56.375 205 12667.98 29.27 55204.70 88888.00 2008-07-23 17:55:56.500 205 12667.98 29.25 55204.70 88888.00 2008-07-23 17:55:56.625 205 12667.98 29.25 55204.72 88888.00 2008-07-23 17:55:56.750 205 12667.95 29.27 55204.75 88888.00 2008-07-23 17:55:56.875 205 12667.92 29.25 55204.72 88888.00 2008-07-23 17:55:57.000 205 12667.92 29.23 55204.70 88888.00 2008-07-23 17:55:57.125 205 12667.90 29.27 55204.70 88888.00 2008-07-23 17:55:57.250 205 12667.90 29.27 55204.72 88888.00 2008-07-23 17:55:57.375 205 12667.95 29.27 55204.72 88888.00 2008-07-23 17:55:57.500 205 12667.98 29.27 55204.70 88888.00 2008-07-23 17:55:57.625 205 12668.02 29.27 55204.72 88888.00 2008-07-23 17:55:57.750 205 12668.05 29.27 55204.72 88888.00 2008-07-23 17:55:57.875 205 12668.02 29.30 55204.75 88888.00 2008-07-23 17:55:58.000 205 12667.98 29.30 55204.75 88888.00 2008-07-23 17:55:58.125 205 12668.02 29.30 55204.78 88888.00 2008-07-23 17:55:58.250 205 12668.08 29.27 55204.78 88888.00 2008-07-23 17:55:58.375 205 12668.10 29.27 55204.80 88888.00 2008-07-23 17:55:58.500 205 12668.10 29.27 55204.75 88888.00 2008-07-23 17:55:58.625 205 12668.12 29.27 55204.75 88888.00 2008-07-23 17:55:58.750 205 12668.08 29.30 55204.75 88888.00 2008-07-23 17:55:58.875 205 12668.05 29.30 55204.78 88888.00 2008-07-23 17:55:59.000 205 12668.08 29.30 55204.78 88888.00 2008-07-23 17:55:59.125 205 12668.08 29.30 55204.78 88888.00 2008-07-23 17:55:59.250 205 12668.05 29.30 55204.75 88888.00 2008-07-23 17:55:59.375 205 12668.10 29.30 55204.78 88888.00 2008-07-23 17:55:59.500 205 12668.12 29.30 55204.75 88888.00 2008-07-23 17:55:59.625 205 12668.12 29.30 55204.78 88888.00 2008-07-23 17:55:59.750 205 12668.08 29.32 55204.75 88888.00 2008-07-23 17:55:59.875 205 12668.12 29.32 55204.78 88888.00 2008-07-23 17:56:00.000 205 12668.17 29.32 55204.78 88888.00 2008-07-23 17:56:00.125 205 12668.20 29.32 55204.80 88888.00 2008-07-23 17:56:00.250 205 12668.15 29.30 55204.78 88888.00 2008-07-23 17:56:00.375 205 12668.17 29.32 55204.75 88888.00 2008-07-23 17:56:00.500 205 12668.25 29.35 55204.75 88888.00 2008-07-23 17:56:00.625 205 12668.27 29.32 55204.75 88888.00 2008-07-23 17:56:00.750 205 12668.23 29.30 55204.78 88888.00 2008-07-23 17:56:00.875 205 12668.20 29.32 55204.80 88888.00 2008-07-23 17:56:01.000 205 12668.30 29.32 55204.82 88888.00 2008-07-23 17:56:01.125 205 12668.27 29.35 55204.80 88888.00 2008-07-23 17:56:01.250 205 12668.20 29.35 55204.80 88888.00 2008-07-23 17:56:01.375 205 12668.20 29.38 55204.80 88888.00 2008-07-23 17:56:01.500 205 12668.23 29.38 55204.85 88888.00 2008-07-23 17:56:01.625 205 12668.27 29.38 55204.82 88888.00 2008-07-23 17:56:01.750 205 12668.30 29.38 55204.82 88888.00 2008-07-23 17:56:01.875 205 12668.23 29.38 55204.82 88888.00 2008-07-23 17:56:02.000 205 12668.20 29.38 55204.82 88888.00 2008-07-23 17:56:02.125 205 12668.20 29.40 55204.85 88888.00 2008-07-23 17:56:02.250 205 12668.23 29.38 55204.85 88888.00 2008-07-23 17:56:02.375 205 12668.23 29.40 55204.85 88888.00 2008-07-23 17:56:02.500 205 12668.15 29.40 55204.88 88888.00 2008-07-23 17:56:02.625 205 12668.12 29.38 55204.85 88888.00 2008-07-23 17:56:02.750 205 12668.15 29.40 55204.85 88888.00 2008-07-23 17:56:02.875 205 12668.17 29.43 55204.85 88888.00 2008-07-23 17:56:03.000 205 12668.20 29.40 55204.85 88888.00 2008-07-23 17:56:03.125 205 12668.23 29.40 55204.88 88888.00 2008-07-23 17:56:03.250 205 12668.23 29.38 55204.88 88888.00 2008-07-23 17:56:03.375 205 12668.25 29.40 55204.88 88888.00 2008-07-23 17:56:03.500 205 12668.17 29.38 55204.90 88888.00 2008-07-23 17:56:03.625 205 12668.10 29.40 55204.90 88888.00 2008-07-23 17:56:03.750 205 12668.10 29.40 55204.90 88888.00 2008-07-23 17:56:03.875 205 12668.12 29.43 55204.93 88888.00 2008-07-23 17:56:04.000 205 12668.15 29.40 55204.93 88888.00 2008-07-23 17:56:04.125 205 12668.10 29.43 55204.93 88888.00 2008-07-23 17:56:04.250 205 12668.02 29.40 55204.95 88888.00 2008-07-23 17:56:04.375 205 12668.10 29.43 55204.95 88888.00 2008-07-23 17:56:04.500 205 12668.12 29.43 55204.95 88888.00 2008-07-23 17:56:04.625 205 12668.15 29.43 55205.00 88888.00 2008-07-23 17:56:04.750 205 12668.15 29.43 55205.00 88888.00 2008-07-23 17:56:04.875 205 12668.05 29.45 55205.00 88888.00 2008-07-23 17:56:05.000 205 12668.00 29.45 55205.00 88888.00 2008-07-23 17:56:05.125 205 12668.00 29.48 55205.00 88888.00 2008-07-23 17:56:05.250 205 12668.00 29.43 55205.03 88888.00 2008-07-23 17:56:05.375 205 12668.00 29.45 55205.03 88888.00 2008-07-23 17:56:05.500 205 12667.92 29.45 55205.05 88888.00 2008-07-23 17:56:05.625 205 12667.90 29.48 55205.07 88888.00 2008-07-23 17:56:05.750 205 12667.90 29.50 55205.07 88888.00 2008-07-23 17:56:05.875 205 12667.92 29.48 55205.05 88888.00 2008-07-23 17:56:06.000 205 12667.90 29.45 55205.03 88888.00 2008-07-23 17:56:06.125 205 12667.88 29.45 55205.05 88888.00 2008-07-23 17:56:06.250 205 12667.83 29.43 55205.07 88888.00 2008-07-23 17:56:06.375 205 12667.85 29.43 55205.07 88888.00 2008-07-23 17:56:06.500 205 12667.88 29.43 55205.10 88888.00 2008-07-23 17:56:06.625 205 12667.85 29.43 55205.10 88888.00 2008-07-23 17:56:06.750 205 12667.83 29.45 55205.10 88888.00 2008-07-23 17:56:06.875 205 12667.83 29.48 55205.12 88888.00 2008-07-23 17:56:07.000 205 12667.77 29.45 55205.12 88888.00 2008-07-23 17:56:07.125 205 12667.80 29.45 55205.12 88888.00 2008-07-23 17:56:07.250 205 12667.75 29.45 55205.10 88888.00 2008-07-23 17:56:07.375 205 12667.67 29.50 55205.12 88888.00 2008-07-23 17:56:07.500 205 12667.60 29.50 55205.15 88888.00 2008-07-23 17:56:07.625 205 12667.65 29.48 55205.15 88888.00 2008-07-23 17:56:07.750 205 12667.70 29.45 55205.15 88888.00 2008-07-23 17:56:07.875 205 12667.75 29.45 55205.18 88888.00 2008-07-23 17:56:08.000 205 12667.75 29.45 55205.18 88888.00 2008-07-23 17:56:08.125 205 12667.73 29.48 55205.20 88888.00 2008-07-23 17:56:08.250 205 12667.65 29.45 55205.20 88888.00 2008-07-23 17:56:08.375 205 12667.67 29.48 55205.22 88888.00 2008-07-23 17:56:08.500 205 12667.65 29.48 55205.20 88888.00 2008-07-23 17:56:08.625 205 12667.62 29.43 55205.20 88888.00 2008-07-23 17:56:08.750 205 12667.60 29.45 55205.20 88888.00 2008-07-23 17:56:08.875 205 12667.52 29.43 55205.22 88888.00 2008-07-23 17:56:09.000 205 12667.48 29.45 55205.25 88888.00 2008-07-23 17:56:09.125 205 12667.40 29.45 55205.28 88888.00 2008-07-23 17:56:09.250 205 12667.40 29.45 55205.30 88888.00 2008-07-23 17:56:09.375 205 12667.42 29.45 55205.28 88888.00 2008-07-23 17:56:09.500 205 12667.42 29.45 55205.28 88888.00 2008-07-23 17:56:09.625 205 12667.42 29.43 55205.28 88888.00 2008-07-23 17:56:09.750 205 12667.40 29.43 55205.28 88888.00 2008-07-23 17:56:09.875 205 12667.40 29.43 55205.30 88888.00 2008-07-23 17:56:10.000 205 12667.38 29.43 55205.30 88888.00 2008-07-23 17:56:10.125 205 12667.33 29.43 55205.32 88888.00 2008-07-23 17:56:10.250 205 12667.27 29.43 55205.35 88888.00 2008-07-23 17:56:10.375 205 12667.33 29.43 55205.32 88888.00 2008-07-23 17:56:10.500 205 12667.35 29.43 55205.35 88888.00 2008-07-23 17:56:10.625 205 12667.35 29.40 55205.38 88888.00 2008-07-23 17:56:10.750 205 12667.25 29.43 55205.40 88888.00 2008-07-23 17:56:10.875 205 12667.17 29.43 55205.38 88888.00 2008-07-23 17:56:11.000 205 12667.23 29.40 55205.35 88888.00 2008-07-23 17:56:11.125 205 12667.23 29.40 55205.40 88888.00 2008-07-23 17:56:11.250 205 12667.17 29.38 55205.43 88888.00 2008-07-23 17:56:11.375 205 12667.15 29.40 55205.43 88888.00 2008-07-23 17:56:11.500 205 12667.12 29.40 55205.43 88888.00 2008-07-23 17:56:11.625 205 12667.10 29.40 55205.45 88888.00 2008-07-23 17:56:11.750 205 12667.08 29.40 55205.45 88888.00 2008-07-23 17:56:11.875 205 12667.05 29.40 55205.45 88888.00 2008-07-23 17:56:12.000 205 12667.05 29.38 55205.43 88888.00 2008-07-23 17:56:12.125 205 12667.08 29.38 55205.45 88888.00 2008-07-23 17:56:12.250 205 12667.00 29.38 55205.47 88888.00 2008-07-23 17:56:12.375 205 12667.02 29.38 55205.47 88888.00 2008-07-23 17:56:12.500 205 12667.02 29.40 55205.47 88888.00 2008-07-23 17:56:12.625 205 12667.00 29.38 55205.45 88888.00 2008-07-23 17:56:12.750 205 12666.92 29.35 55205.47 88888.00 2008-07-23 17:56:12.875 205 12666.90 29.38 55205.47 88888.00 2008-07-23 17:56:13.000 205 12666.90 29.38 55205.50 88888.00 2008-07-23 17:56:13.125 205 12666.90 29.38 55205.47 88888.00 2008-07-23 17:56:13.250 205 12666.85 29.38 55205.50 88888.00 2008-07-23 17:56:13.375 205 12666.85 29.38 55205.50 88888.00 2008-07-23 17:56:13.500 205 12666.88 29.38 55205.50 88888.00 2008-07-23 17:56:13.625 205 12666.88 29.35 55205.50 88888.00 2008-07-23 17:56:13.750 205 12666.95 29.32 55205.53 88888.00 2008-07-23 17:56:13.875 205 12666.90 29.35 55205.55 88888.00 2008-07-23 17:56:14.000 205 12666.88 29.35 55205.55 88888.00 2008-07-23 17:56:14.125 205 12666.80 29.35 55205.55 88888.00 2008-07-23 17:56:14.250 205 12666.80 29.35 55205.55 88888.00 2008-07-23 17:56:14.375 205 12666.83 29.32 55205.55 88888.00 2008-07-23 17:56:14.500 205 12666.85 29.35 55205.55 88888.00 2008-07-23 17:56:14.625 205 12666.80 29.35 55205.57 88888.00 2008-07-23 17:56:14.750 205 12666.70 29.32 55205.57 88888.00 2008-07-23 17:56:14.875 205 12666.67 29.32 55205.57 88888.00 2008-07-23 17:56:15.000 205 12666.67 29.35 55205.57 88888.00 2008-07-23 17:56:15.125 205 12666.67 29.35 55205.57 88888.00 2008-07-23 17:56:15.250 205 12666.70 29.32 55205.57 88888.00 2008-07-23 17:56:15.375 205 12666.65 29.30 55205.57 88888.00 2008-07-23 17:56:15.500 205 12666.58 29.30 55205.57 88888.00 2008-07-23 17:56:15.625 205 12666.60 29.30 55205.57 88888.00 2008-07-23 17:56:15.750 205 12666.62 29.27 55205.57 88888.00 2008-07-23 17:56:15.875 205 12666.58 29.27 55205.57 88888.00 2008-07-23 17:56:16.000 205 12666.58 29.27 55205.55 88888.00 2008-07-23 17:56:16.125 205 12666.58 29.27 55205.57 88888.00 2008-07-23 17:56:16.250 205 12666.55 29.25 55205.57 88888.00 2008-07-23 17:56:16.375 205 12666.52 29.25 55205.60 88888.00 2008-07-23 17:56:16.500 205 12666.48 29.25 55205.57 88888.00 2008-07-23 17:56:16.625 205 12666.42 29.27 55205.57 88888.00 2008-07-23 17:56:16.750 205 12666.38 29.30 55205.57 88888.00 2008-07-23 17:56:16.875 205 12666.48 29.30 55205.60 88888.00 2008-07-23 17:56:17.000 205 12666.50 29.27 55205.57 88888.00 2008-07-23 17:56:17.125 205 12666.45 29.30 55205.57 88888.00 2008-07-23 17:56:17.250 205 12666.38 29.25 55205.55 88888.00 2008-07-23 17:56:17.375 205 12666.35 29.27 55205.55 88888.00 2008-07-23 17:56:17.500 205 12666.35 29.27 55205.55 88888.00 2008-07-23 17:56:17.625 205 12666.40 29.30 55205.53 88888.00 2008-07-23 17:56:17.750 205 12666.45 29.30 55205.53 88888.00 2008-07-23 17:56:17.875 205 12666.42 29.27 55205.50 88888.00 2008-07-23 17:56:18.000 205 12666.38 29.27 55205.50 88888.00 2008-07-23 17:56:18.125 205 12666.35 29.30 55205.50 88888.00 2008-07-23 17:56:18.250 205 12666.33 29.27 55205.47 88888.00 2008-07-23 17:56:18.375 205 12666.33 29.30 55205.43 88888.00 2008-07-23 17:56:18.500 205 12666.30 29.27 55205.38 88888.00 2008-07-23 17:56:18.625 205 12666.25 29.25 55205.32 88888.00 2008-07-23 17:56:18.750 205 12666.25 29.25 55205.30 88888.00 2008-07-23 17:56:18.875 205 12666.33 29.23 55205.30 88888.00 2008-07-23 17:56:19.000 205 12666.40 29.25 55205.28 88888.00 2008-07-23 17:56:19.125 205 12666.40 29.25 55205.22 88888.00 2008-07-23 17:56:19.250 205 12666.35 29.23 55205.20 88888.00 2008-07-23 17:56:19.375 205 12666.33 29.23 55205.15 88888.00 2008-07-23 17:56:19.500 205 12666.30 29.23 55205.12 88888.00 2008-07-23 17:56:19.625 205 12666.30 29.23 55205.10 88888.00 2008-07-23 17:56:19.750 205 12666.33 29.23 55205.05 88888.00 2008-07-23 17:56:19.875 205 12666.35 29.25 55205.00 88888.00 2008-07-23 17:56:20.000 205 12666.35 29.25 55204.90 88888.00 2008-07-23 17:56:20.125 205 12666.33 29.23 55204.82 88888.00 2008-07-23 17:56:20.250 205 12666.27 29.20 55204.75 88888.00 2008-07-23 17:56:20.375 205 12666.23 29.20 55204.70 88888.00 2008-07-23 17:56:20.500 205 12666.17 29.20 55204.60 88888.00 2008-07-23 17:56:20.625 205 12666.23 29.20 55204.53 88888.00 2008-07-23 17:56:20.750 205 12666.27 29.18 55204.45 88888.00 2008-07-23 17:56:20.875 205 12666.27 29.12 55204.32 88888.00 2008-07-23 17:56:21.000 205 12666.23 29.12 55204.22 88888.00 2008-07-23 17:56:21.125 205 12666.25 29.12 55204.12 88888.00 2008-07-23 17:56:21.250 205 12666.17 29.12 55204.00 88888.00 2008-07-23 17:56:21.375 205 12666.20 29.12 55203.93 88888.00 2008-07-23 17:56:21.500 205 12666.20 29.15 55203.80 88888.00 2008-07-23 17:56:21.625 205 12666.20 29.15 55203.72 88888.00 2008-07-23 17:56:21.750 205 12666.15 29.12 55203.65 88888.00 2008-07-23 17:56:21.875 205 12666.12 29.10 55203.57 88888.00 2008-07-23 17:56:22.000 205 12666.17 29.10 55203.50 88888.00 2008-07-23 17:56:22.125 205 12666.17 29.10 55203.45 88888.00 2008-07-23 17:56:22.250 205 12666.10 29.05 55203.40 88888.00 2008-07-23 17:56:22.375 205 12666.15 29.05 55203.35 88888.00 2008-07-23 17:56:22.500 205 12666.17 29.05 55203.32 88888.00 2008-07-23 17:56:22.625 205 12666.25 29.05 55203.32 88888.00 2008-07-23 17:56:22.750 205 12666.27 29.07 55203.32 88888.00 2008-07-23 17:56:22.875 205 12666.33 29.07 55203.32 88888.00 2008-07-23 17:56:23.000 205 12666.35 29.05 55203.32 88888.00 2008-07-23 17:56:23.125 205 12666.33 29.02 55203.40 88888.00 2008-07-23 17:56:23.250 205 12666.27 29.05 55203.47 88888.00 2008-07-23 17:56:23.375 205 12666.27 29.07 55203.55 88888.00 2008-07-23 17:56:23.500 205 12666.30 29.07 55203.60 88888.00 2008-07-23 17:56:23.625 205 12666.33 29.07 55203.70 88888.00 2008-07-23 17:56:23.750 205 12666.30 29.10 55203.78 88888.00 2008-07-23 17:56:23.875 205 12666.30 29.10 55203.85 88888.00 2008-07-23 17:56:24.000 205 12666.30 29.07 55203.97 88888.00 2008-07-23 17:56:24.125 205 12666.35 29.07 55204.07 88888.00 2008-07-23 17:56:24.250 205 12666.40 29.02 55204.20 88888.00 2008-07-23 17:56:24.375 205 12666.40 29.02 55204.25 88888.00 2008-07-23 17:56:24.500 205 12666.38 29.05 55204.35 88888.00 2008-07-23 17:56:24.625 205 12666.40 29.02 55204.45 88888.00 2008-07-23 17:56:24.750 205 12666.42 29.00 55204.55 88888.00 2008-07-23 17:56:24.875 205 12666.42 29.00 55204.65 88888.00 2008-07-23 17:56:25.000 205 12666.42 28.98 55204.78 88888.00 2008-07-23 17:56:25.125 205 12666.38 28.95 55204.85 88888.00 2008-07-23 17:56:25.250 205 12666.30 28.93 55204.95 88888.00 2008-07-23 17:56:25.375 205 12666.33 28.95 55204.97 88888.00 2008-07-23 17:56:25.500 205 12666.33 28.93 55205.05 88888.00 2008-07-23 17:56:25.625 205 12666.35 28.90 55205.12 88888.00 2008-07-23 17:56:25.750 205 12666.42 28.93 55205.20 88888.00 2008-07-23 17:56:25.875 205 12666.48 28.90 55205.22 88888.00 2008-07-23 17:56:26.000 205 12666.50 28.85 55205.25 88888.00 2008-07-23 17:56:26.125 205 12666.45 28.82 55205.30 88888.00 2008-07-23 17:56:26.250 205 12666.45 28.80 55205.38 88888.00 2008-07-23 17:56:26.375 205 12666.45 28.80 55205.40 88888.00 2008-07-23 17:56:26.500 205 12666.45 28.80 55205.47 88888.00 2008-07-23 17:56:26.625 205 12666.48 28.80 55205.50 88888.00 2008-07-23 17:56:26.750 205 12666.45 28.75 55205.53 88888.00 2008-07-23 17:56:26.875 205 12666.40 28.73 55205.55 88888.00 2008-07-23 17:56:27.000 205 12666.40 28.70 55205.55 88888.00 2008-07-23 17:56:27.125 205 12666.48 28.68 55205.55 88888.00 2008-07-23 17:56:27.250 205 12666.50 28.65 55205.60 88888.00 2008-07-23 17:56:27.375 205 12666.45 28.65 55205.60 88888.00 2008-07-23 17:56:27.500 205 12666.50 28.65 55205.65 88888.00 2008-07-23 17:56:27.625 205 12666.52 28.65 55205.65 88888.00 2008-07-23 17:56:27.750 205 12666.42 28.62 55205.68 88888.00 2008-07-23 17:56:27.875 205 12666.40 28.60 55205.68 88888.00 2008-07-23 17:56:28.000 205 12666.48 28.57 55205.68 88888.00 2008-07-23 17:56:28.125 205 12666.50 28.57 55205.72 88888.00 2008-07-23 17:56:28.250 205 12666.48 28.55 55205.78 88888.00 2008-07-23 17:56:28.375 205 12666.45 28.52 55205.78 88888.00 2008-07-23 17:56:28.500 205 12666.48 28.50 55205.78 88888.00 2008-07-23 17:56:28.625 205 12666.52 28.52 55205.78 88888.00 2008-07-23 17:56:28.750 205 12666.50 28.48 55205.80 88888.00 2008-07-23 17:56:28.875 205 12666.55 28.45 55205.80 88888.00 2008-07-23 17:56:29.000 205 12666.60 28.43 55205.80 88888.00 2008-07-23 17:56:29.125 205 12666.58 28.40 55205.82 88888.00 2008-07-23 17:56:29.250 205 12666.55 28.40 55205.82 88888.00 2008-07-23 17:56:29.375 205 12666.60 28.40 55205.85 88888.00 2008-07-23 17:56:29.500 205 12666.62 28.40 55205.85 88888.00 2008-07-23 17:56:29.625 205 12666.62 28.40 55205.88 88888.00 2008-07-23 17:56:29.750 205 12666.65 28.38 55205.88 88888.00 2008-07-23 17:56:29.875 205 12666.65 28.35 55205.88 88888.00 2008-07-23 17:56:30.000 205 12666.67 28.35 55205.90 88888.00 2008-07-23 17:56:30.125 205 12666.67 28.32 55205.90 88888.00 2008-07-23 17:56:30.250 205 12666.62 28.30 55205.93 88888.00 2008-07-23 17:56:30.375 205 12666.58 28.30 55205.90 88888.00 2008-07-23 17:56:30.500 205 12666.67 28.27 55205.88 88888.00 2008-07-23 17:56:30.625 205 12666.80 28.27 55205.90 88888.00 2008-07-23 17:56:30.750 205 12666.83 28.25 55205.90 88888.00 2008-07-23 17:56:30.875 205 12666.75 28.23 55205.93 88888.00 2008-07-23 17:56:31.000 205 12666.73 28.23 55205.90 88888.00 2008-07-23 17:56:31.125 205 12666.83 28.20 55205.93 88888.00 2008-07-23 17:56:31.250 205 12666.88 28.18 55205.93 88888.00 2008-07-23 17:56:31.375 205 12666.90 28.18 55205.90 88888.00 2008-07-23 17:56:31.500 205 12666.92 28.15 55205.90 88888.00 2008-07-23 17:56:31.625 205 12666.98 28.18 55205.93 88888.00 2008-07-23 17:56:31.750 205 12666.92 28.15 55205.93 88888.00 2008-07-23 17:56:31.875 205 12666.88 28.12 55205.90 88888.00 2008-07-23 17:56:32.000 205 12666.85 28.10 55205.90 88888.00 2008-07-23 17:56:32.125 205 12666.88 28.10 55205.93 88888.00 2008-07-23 17:56:32.250 205 12666.92 28.07 55205.95 88888.00 2008-07-23 17:56:32.375 205 12666.98 28.07 55205.95 88888.00 2008-07-23 17:56:32.500 205 12666.98 28.07 55205.95 88888.00 2008-07-23 17:56:32.625 205 12666.98 28.05 55205.95 88888.00 2008-07-23 17:56:32.750 205 12667.00 28.05 55205.93 88888.00 2008-07-23 17:56:32.875 205 12667.08 28.05 55205.93 88888.00 2008-07-23 17:56:33.000 205 12667.10 28.02 55205.90 88888.00 2008-07-23 17:56:33.125 205 12667.08 28.00 55205.93 88888.00 2008-07-23 17:56:33.250 205 12667.02 28.00 55205.95 88888.00 2008-07-23 17:56:33.375 205 12667.02 28.02 55205.95 88888.00 2008-07-23 17:56:33.500 205 12667.02 28.00 55205.93 88888.00 2008-07-23 17:56:33.625 205 12667.02 28.00 55205.90 88888.00 2008-07-23 17:56:33.750 205 12667.10 28.00 55205.90 88888.00 2008-07-23 17:56:33.875 205 12667.23 28.00 55205.90 88888.00 2008-07-23 17:56:34.000 205 12667.30 28.00 55205.90 88888.00 2008-07-23 17:56:34.125 205 12667.20 27.98 55205.93 88888.00 2008-07-23 17:56:34.250 205 12667.17 27.98 55205.93 88888.00 2008-07-23 17:56:34.375 205 12667.20 28.00 55205.95 88888.00 2008-07-23 17:56:34.500 205 12667.23 28.00 55205.95 88888.00 2008-07-23 17:56:34.625 205 12667.27 28.00 55205.95 88888.00 2008-07-23 17:56:34.750 205 12667.33 28.00 55205.93 88888.00 2008-07-23 17:56:34.875 205 12667.30 28.00 55205.93 88888.00 2008-07-23 17:56:35.000 205 12667.33 27.98 55205.95 88888.00 2008-07-23 17:56:35.125 205 12667.30 28.00 55205.95 88888.00 2008-07-23 17:56:35.250 205 12667.30 27.98 55205.95 88888.00 2008-07-23 17:56:35.375 205 12667.35 28.00 55205.93 88888.00 2008-07-23 17:56:35.500 205 12667.33 28.00 55205.95 88888.00 2008-07-23 17:56:35.625 205 12667.27 28.00 55205.93 88888.00 2008-07-23 17:56:35.750 205 12667.27 28.00 55205.95 88888.00 2008-07-23 17:56:35.875 205 12667.38 27.98 55205.93 88888.00 2008-07-23 17:56:36.000 205 12667.40 28.00 55205.90 88888.00 2008-07-23 17:56:36.125 205 12667.40 28.00 55205.90 88888.00 2008-07-23 17:56:36.250 205 12667.38 28.00 55205.90 88888.00 2008-07-23 17:56:36.375 205 12667.38 28.00 55205.90 88888.00 2008-07-23 17:56:36.500 205 12667.38 28.02 55205.90 88888.00 2008-07-23 17:56:36.625 205 12667.35 28.02 55205.93 88888.00 2008-07-23 17:56:36.750 205 12667.35 28.02 55205.93 88888.00 2008-07-23 17:56:36.875 205 12667.38 28.02 55205.95 88888.00 2008-07-23 17:56:37.000 205 12667.38 28.02 55205.97 88888.00 2008-07-23 17:56:37.125 205 12667.48 28.05 55205.95 88888.00 2008-07-23 17:56:37.250 205 12667.50 28.02 55205.95 88888.00 2008-07-23 17:56:37.375 205 12667.52 28.05 55205.93 88888.00 2008-07-23 17:56:37.500 205 12667.55 28.05 55205.93 88888.00 2008-07-23 17:56:37.625 205 12667.58 28.07 55205.93 88888.00 2008-07-23 17:56:37.750 205 12667.60 28.07 55205.93 88888.00 2008-07-23 17:56:37.875 205 12667.62 28.07 55205.90 88888.00 2008-07-23 17:56:38.000 205 12667.62 28.10 55205.90 88888.00 2008-07-23 17:56:38.125 205 12667.58 28.10 55205.90 88888.00 2008-07-23 17:56:38.250 205 12667.55 28.12 55205.90 88888.00 2008-07-23 17:56:38.375 205 12667.67 28.12 55205.90 88888.00 2008-07-23 17:56:38.500 205 12667.67 28.12 55205.90 88888.00 2008-07-23 17:56:38.625 205 12667.67 28.15 55205.88 88888.00 2008-07-23 17:56:38.750 205 12667.67 28.15 55205.88 88888.00 2008-07-23 17:56:38.875 205 12667.67 28.15 55205.90 88888.00 2008-07-23 17:56:39.000 205 12667.70 28.20 55205.88 88888.00 2008-07-23 17:56:39.125 205 12667.75 28.20 55205.88 88888.00 2008-07-23 17:56:39.250 205 12667.73 28.18 55205.85 88888.00 2008-07-23 17:56:39.375 205 12667.80 28.23 55205.85 88888.00 2008-07-23 17:56:39.500 205 12667.85 28.23 55205.85 88888.00 2008-07-23 17:56:39.625 205 12667.88 28.23 55205.85 88888.00 2008-07-23 17:56:39.750 205 12667.80 28.27 55205.88 88888.00 2008-07-23 17:56:39.875 205 12667.77 28.27 55205.90 88888.00 2008-07-23 17:56:40.000 205 12667.77 28.27 55205.88 88888.00 2008-07-23 17:56:40.125 205 12667.80 28.30 55205.88 88888.00 2008-07-23 17:56:40.250 205 12667.75 28.25 55205.88 88888.00 2008-07-23 17:56:40.375 205 12667.83 28.30 55205.88 88888.00 2008-07-23 17:56:40.500 205 12667.88 28.32 55205.85 88888.00 2008-07-23 17:56:40.625 205 12667.92 28.35 55205.82 88888.00 2008-07-23 17:56:40.750 205 12667.95 28.35 55205.82 88888.00 2008-07-23 17:56:40.875 205 12667.88 28.38 55205.85 88888.00 2008-07-23 17:56:41.000 205 12667.88 28.35 55205.82 88888.00 2008-07-23 17:56:41.125 205 12667.95 28.35 55205.82 88888.00 2008-07-23 17:56:41.250 205 12668.00 28.38 55205.82 88888.00 2008-07-23 17:56:41.375 205 12668.08 28.40 55205.82 88888.00 2008-07-23 17:56:41.500 205 12668.08 28.43 55205.82 88888.00 2008-07-23 17:56:41.625 205 12668.02 28.45 55205.82 88888.00 2008-07-23 17:56:41.750 205 12667.98 28.48 55205.85 88888.00 2008-07-23 17:56:41.875 205 12668.00 28.48 55205.88 88888.00 2008-07-23 17:56:42.000 205 12668.00 28.48 55205.82 88888.00 2008-07-23 17:56:42.125 205 12668.05 28.52 55205.80 88888.00 2008-07-23 17:56:42.250 205 12668.08 28.52 55205.85 88888.00 2008-07-23 17:56:42.375 205 12668.10 28.55 55205.85 88888.00 2008-07-23 17:56:42.500 205 12668.10 28.52 55205.80 88888.00 2008-07-23 17:56:42.625 205 12668.10 28.55 55205.80 88888.00 2008-07-23 17:56:42.750 205 12668.15 28.55 55205.80 88888.00 2008-07-23 17:56:42.875 205 12668.20 28.57 55205.82 88888.00 2008-07-23 17:56:43.000 205 12668.25 28.60 55205.80 88888.00 2008-07-23 17:56:43.125 205 12668.25 28.60 55205.80 88888.00 2008-07-23 17:56:43.250 205 12668.27 28.62 55205.82 88888.00 2008-07-23 17:56:43.375 205 12668.27 28.65 55205.82 88888.00 2008-07-23 17:56:43.500 205 12668.23 28.65 55205.82 88888.00 2008-07-23 17:56:43.625 205 12668.23 28.65 55205.82 88888.00 2008-07-23 17:56:43.750 205 12668.30 28.62 55205.80 88888.00 2008-07-23 17:56:43.875 205 12668.35 28.65 55205.80 88888.00 2008-07-23 17:56:44.000 205 12668.33 28.68 55205.80 88888.00 2008-07-23 17:56:44.125 205 12668.27 28.68 55205.82 88888.00 2008-07-23 17:56:44.250 205 12668.25 28.68 55205.85 88888.00 2008-07-23 17:56:44.375 205 12668.33 28.70 55205.85 88888.00 2008-07-23 17:56:44.500 205 12668.35 28.70 55205.82 88888.00 2008-07-23 17:56:44.625 205 12668.38 28.73 55205.85 88888.00 2008-07-23 17:56:44.750 205 12668.35 28.75 55205.88 88888.00 2008-07-23 17:56:44.875 205 12668.33 28.75 55205.85 88888.00 2008-07-23 17:56:45.000 205 12668.35 28.75 55205.82 88888.00 2008-07-23 17:56:45.125 205 12668.40 28.75 55205.85 88888.00 2008-07-23 17:56:45.250 205 12668.40 28.75 55205.85 88888.00 2008-07-23 17:56:45.375 205 12668.35 28.77 55205.85 88888.00 2008-07-23 17:56:45.500 205 12668.35 28.80 55205.85 88888.00 2008-07-23 17:56:45.625 205 12668.42 28.77 55205.85 88888.00 2008-07-23 17:56:45.750 205 12668.50 28.80 55205.85 88888.00 2008-07-23 17:56:45.875 205 12668.45 28.80 55205.85 88888.00 2008-07-23 17:56:46.000 205 12668.40 28.80 55205.82 88888.00 2008-07-23 17:56:46.125 205 12668.38 28.80 55205.85 88888.00 2008-07-23 17:56:46.250 205 12668.40 28.80 55205.88 88888.00 2008-07-23 17:56:46.375 205 12668.45 28.82 55205.85 88888.00 2008-07-23 17:56:46.500 205 12668.50 28.82 55205.85 88888.00 2008-07-23 17:56:46.625 205 12668.52 28.85 55205.88 88888.00 2008-07-23 17:56:46.750 205 12668.55 28.85 55205.85 88888.00 2008-07-23 17:56:46.875 205 12668.50 28.85 55205.85 88888.00 2008-07-23 17:56:47.000 205 12668.48 28.85 55205.88 88888.00 2008-07-23 17:56:47.125 205 12668.50 28.88 55205.85 88888.00 2008-07-23 17:56:47.250 205 12668.50 28.90 55205.88 88888.00 2008-07-23 17:56:47.375 205 12668.52 28.90 55205.85 88888.00 2008-07-23 17:56:47.500 205 12668.50 28.88 55205.88 88888.00 2008-07-23 17:56:47.625 205 12668.48 28.88 55205.88 88888.00 2008-07-23 17:56:47.750 205 12668.48 28.90 55205.85 88888.00 2008-07-23 17:56:47.875 205 12668.48 28.95 55205.85 88888.00 2008-07-23 17:56:48.000 205 12668.45 28.95 55205.85 88888.00 2008-07-23 17:56:48.125 205 12668.48 28.93 55205.85 88888.00 2008-07-23 17:56:48.250 205 12668.48 28.93 55205.85 88888.00 2008-07-23 17:56:48.375 205 12668.50 28.95 55205.85 88888.00 2008-07-23 17:56:48.500 205 12668.45 28.95 55205.85 88888.00 2008-07-23 17:56:48.625 205 12668.45 28.93 55205.88 88888.00 2008-07-23 17:56:48.750 205 12668.45 28.95 55205.88 88888.00 2008-07-23 17:56:48.875 205 12668.48 28.95 55205.90 88888.00 2008-07-23 17:56:49.000 205 12668.52 28.98 55205.88 88888.00 2008-07-23 17:56:49.125 205 12668.52 28.98 55205.88 88888.00 2008-07-23 17:56:49.250 205 12668.52 28.95 55205.90 88888.00 2008-07-23 17:56:49.375 205 12668.52 28.98 55205.88 88888.00 2008-07-23 17:56:49.500 205 12668.52 29.02 55205.88 88888.00 2008-07-23 17:56:49.625 205 12668.55 29.02 55205.88 88888.00 2008-07-23 17:56:49.750 205 12668.55 29.02 55205.90 88888.00 2008-07-23 17:56:49.875 205 12668.50 29.02 55205.93 88888.00 2008-07-23 17:56:50.000 205 12668.48 29.00 55205.93 88888.00 2008-07-23 17:56:50.125 205 12668.45 29.02 55205.93 88888.00 2008-07-23 17:56:50.250 205 12668.45 29.02 55205.95 88888.00 2008-07-23 17:56:50.375 205 12668.48 29.02 55205.97 88888.00 2008-07-23 17:56:50.500 205 12668.50 29.02 55205.95 88888.00 2008-07-23 17:56:50.625 205 12668.55 29.02 55205.95 88888.00 2008-07-23 17:56:50.750 205 12668.58 29.05 55205.95 88888.00 2008-07-23 17:56:50.875 205 12668.58 29.07 55205.97 88888.00 2008-07-23 17:56:51.000 205 12668.58 29.07 55205.95 88888.00 2008-07-23 17:56:51.125 205 12668.55 29.10 55205.95 88888.00 2008-07-23 17:56:51.250 205 12668.55 29.10 55205.93 88888.00 2008-07-23 17:56:51.375 205 12668.55 29.10 55205.93 88888.00 2008-07-23 17:56:51.500 205 12668.55 29.10 55205.93 88888.00 2008-07-23 17:56:51.625 205 12668.58 29.10 55205.90 88888.00 2008-07-23 17:56:51.750 205 12668.55 29.10 55205.95 88888.00 2008-07-23 17:56:51.875 205 12668.52 29.12 55205.97 88888.00 2008-07-23 17:56:52.000 205 12668.58 29.12 55205.97 88888.00 2008-07-23 17:56:52.125 205 12668.65 29.15 55205.97 88888.00 2008-07-23 17:56:52.250 205 12668.58 29.15 55205.97 88888.00 2008-07-23 17:56:52.375 205 12668.55 29.18 55205.97 88888.00 2008-07-23 17:56:52.500 205 12668.60 29.15 55205.95 88888.00 2008-07-23 17:56:52.625 205 12668.60 29.15 55205.95 88888.00 2008-07-23 17:56:52.750 205 12668.52 29.12 55205.95 88888.00 2008-07-23 17:56:52.875 205 12668.50 29.15 55205.97 88888.00 2008-07-23 17:56:53.000 205 12668.52 29.15 55205.97 88888.00 2008-07-23 17:56:53.125 205 12668.52 29.15 55205.95 88888.00 2008-07-23 17:56:53.250 205 12668.50 29.12 55205.95 88888.00 2008-07-23 17:56:53.375 205 12668.45 29.15 55205.95 88888.00 2008-07-23 17:56:53.500 205 12668.45 29.15 55205.95 88888.00 2008-07-23 17:56:53.625 205 12668.50 29.15 55205.97 88888.00 2008-07-23 17:56:53.750 205 12668.50 29.18 55205.97 88888.00 2008-07-23 17:56:53.875 205 12668.48 29.18 55206.03 88888.00 2008-07-23 17:56:54.000 205 12668.52 29.20 55206.00 88888.00 2008-07-23 17:56:54.125 205 12668.58 29.18 55206.00 88888.00 2008-07-23 17:56:54.250 205 12668.62 29.15 55205.97 88888.00 2008-07-23 17:56:54.375 205 12668.65 29.18 55205.97 88888.00 2008-07-23 17:56:54.500 205 12668.65 29.18 55205.97 88888.00 2008-07-23 17:56:54.625 205 12668.60 29.18 55206.00 88888.00 2008-07-23 17:56:54.750 205 12668.58 29.15 55205.97 88888.00 2008-07-23 17:56:54.875 205 12668.55 29.15 55206.00 88888.00 2008-07-23 17:56:55.000 205 12668.55 29.15 55206.00 88888.00 2008-07-23 17:56:55.125 205 12668.55 29.15 55206.03 88888.00 2008-07-23 17:56:55.250 205 12668.52 29.15 55206.05 88888.00 2008-07-23 17:56:55.375 205 12668.52 29.18 55206.07 88888.00 2008-07-23 17:56:55.500 205 12668.48 29.18 55206.07 88888.00 2008-07-23 17:56:55.625 205 12668.48 29.18 55206.07 88888.00 2008-07-23 17:56:55.750 205 12668.48 29.15 55206.07 88888.00 2008-07-23 17:56:55.875 205 12668.48 29.15 55206.05 88888.00 2008-07-23 17:56:56.000 205 12668.48 29.15 55206.05 88888.00 2008-07-23 17:56:56.125 205 12668.45 29.12 55206.05 88888.00 2008-07-23 17:56:56.250 205 12668.42 29.12 55206.05 88888.00 2008-07-23 17:56:56.375 205 12668.45 29.12 55206.05 88888.00 2008-07-23 17:56:56.500 205 12668.50 29.15 55206.05 88888.00 2008-07-23 17:56:56.625 205 12668.50 29.15 55206.05 88888.00 2008-07-23 17:56:56.750 205 12668.42 29.12 55206.05 88888.00 2008-07-23 17:56:56.875 205 12668.38 29.12 55206.05 88888.00 2008-07-23 17:56:57.000 205 12668.38 29.15 55206.07 88888.00 2008-07-23 17:56:57.125 205 12668.38 29.15 55206.10 88888.00 2008-07-23 17:56:57.250 205 12668.35 29.15 55206.05 88888.00 2008-07-23 17:56:57.375 205 12668.35 29.15 55206.07 88888.00 2008-07-23 17:56:57.500 205 12668.35 29.12 55206.05 88888.00 2008-07-23 17:56:57.625 205 12668.30 29.10 55206.05 88888.00 2008-07-23 17:56:57.750 205 12668.33 29.10 55206.07 88888.00 2008-07-23 17:56:57.875 205 12668.35 29.10 55206.07 88888.00 2008-07-23 17:56:58.000 205 12668.35 29.07 55206.07 88888.00 2008-07-23 17:56:58.125 205 12668.35 29.10 55206.10 88888.00 2008-07-23 17:56:58.250 205 12668.33 29.05 55206.10 88888.00 2008-07-23 17:56:58.375 205 12668.40 29.05 55206.10 88888.00 2008-07-23 17:56:58.500 205 12668.40 29.10 55206.12 88888.00 2008-07-23 17:56:58.625 205 12668.40 29.07 55206.12 88888.00 2008-07-23 17:56:58.750 205 12668.33 29.07 55206.10 88888.00 2008-07-23 17:56:58.875 205 12668.35 29.07 55206.07 88888.00 2008-07-23 17:56:59.000 205 12668.33 29.05 55206.12 88888.00 2008-07-23 17:56:59.125 205 12668.30 29.02 55206.12 88888.00 2008-07-23 17:56:59.250 205 12668.27 29.05 55206.12 88888.00 2008-07-23 17:56:59.375 205 12668.30 29.05 55206.12 88888.00 2008-07-23 17:56:59.500 205 12668.30 29.05 55206.15 88888.00 2008-07-23 17:56:59.625 205 12668.33 29.02 55206.18 88888.00 2008-07-23 17:56:59.750 205 12668.30 29.00 55206.18 88888.00 2008-07-23 17:56:59.875 205 12668.27 29.00 55206.18 88888.00 2008-07-23 17:57:00.000 205 12668.38 29.00 55206.18 88888.00 2008-07-23 17:57:00.125 205 12668.35 29.00 55206.18 88888.00 2008-07-23 17:57:00.250 205 12668.25 28.98 55206.18 88888.00 2008-07-23 17:57:00.375 205 12668.27 28.98 55206.18 88888.00 2008-07-23 17:57:00.500 205 12668.30 28.98 55206.15 88888.00 2008-07-23 17:57:00.625 205 12668.30 28.95 55206.15 88888.00 2008-07-23 17:57:00.750 205 12668.30 28.95 55206.20 88888.00 2008-07-23 17:57:00.875 205 12668.25 28.95 55206.20 88888.00 2008-07-23 17:57:01.000 205 12668.23 28.93 55206.18 88888.00 2008-07-23 17:57:01.125 205 12668.20 28.93 55206.20 88888.00 2008-07-23 17:57:01.250 205 12668.17 28.93 55206.22 88888.00 2008-07-23 17:57:01.375 205 12668.23 28.93 55206.25 88888.00 2008-07-23 17:57:01.500 205 12668.20 28.93 55206.25 88888.00 2008-07-23 17:57:01.625 205 12668.20 28.90 55206.25 88888.00 2008-07-23 17:57:01.750 205 12668.23 28.90 55206.25 88888.00 2008-07-23 17:57:01.875 205 12668.27 28.90 55206.28 88888.00 2008-07-23 17:57:02.000 205 12668.30 28.90 55206.28 88888.00 2008-07-23 17:57:02.125 205 12668.27 28.90 55206.28 88888.00 2008-07-23 17:57:02.250 205 12668.23 28.85 55206.28 88888.00 2008-07-23 17:57:02.375 205 12668.17 28.88 55206.25 88888.00 2008-07-23 17:57:02.500 205 12668.17 28.85 55206.25 88888.00 2008-07-23 17:57:02.625 205 12668.20 28.85 55206.28 88888.00 2008-07-23 17:57:02.750 205 12668.12 28.82 55206.28 88888.00 2008-07-23 17:57:02.875 205 12668.12 28.82 55206.30 88888.00 2008-07-23 17:57:03.000 205 12668.15 28.82 55206.30 88888.00 2008-07-23 17:57:03.125 205 12668.12 28.82 55206.28 88888.00 2008-07-23 17:57:03.250 205 12668.05 28.80 55206.30 88888.00 2008-07-23 17:57:03.375 205 12668.05 28.80 55206.30 88888.00 2008-07-23 17:57:03.500 205 12668.05 28.77 55206.32 88888.00 2008-07-23 17:57:03.625 205 12668.05 28.77 55206.30 88888.00 2008-07-23 17:57:03.750 205 12668.05 28.77 55206.30 88888.00 2008-07-23 17:57:03.875 205 12668.08 28.75 55206.30 88888.00 2008-07-23 17:57:04.000 205 12668.05 28.77 55206.30 88888.00 2008-07-23 17:57:04.125 205 12668.08 28.75 55206.30 88888.00 2008-07-23 17:57:04.250 205 12668.05 28.75 55206.32 88888.00 2008-07-23 17:57:04.375 205 12667.95 28.75 55206.35 88888.00 2008-07-23 17:57:04.500 205 12667.92 28.73 55206.32 88888.00 2008-07-23 17:57:04.625 205 12667.95 28.73 55206.35 88888.00 2008-07-23 17:57:04.750 205 12667.98 28.70 55206.35 88888.00 2008-07-23 17:57:04.875 205 12667.98 28.68 55206.32 88888.00 2008-07-23 17:57:05.000 205 12667.98 28.70 55206.32 88888.00 2008-07-23 17:57:05.125 205 12668.00 28.70 55206.32 88888.00 2008-07-23 17:57:05.250 205 12668.00 28.68 55206.32 88888.00 2008-07-23 17:57:05.375 205 12668.02 28.70 55206.32 88888.00 2008-07-23 17:57:05.500 205 12668.00 28.70 55206.32 88888.00 2008-07-23 17:57:05.625 205 12667.95 28.68 55206.32 88888.00 2008-07-23 17:57:05.750 205 12667.98 28.68 55206.38 88888.00 2008-07-23 17:57:05.875 205 12668.00 28.65 55206.38 88888.00 2008-07-23 17:57:06.000 205 12668.02 28.68 55206.35 88888.00 2008-07-23 17:57:06.125 205 12668.02 28.68 55206.35 88888.00 2008-07-23 17:57:06.250 205 12668.00 28.65 55206.35 88888.00 2008-07-23 17:57:06.375 205 12668.02 28.65 55206.38 88888.00 2008-07-23 17:57:06.500 205 12667.95 28.65 55206.38 88888.00 2008-07-23 17:57:06.625 205 12667.88 28.62 55206.35 88888.00 2008-07-23 17:57:06.750 205 12667.90 28.62 55206.35 88888.00 2008-07-23 17:57:06.875 205 12667.98 28.60 55206.38 88888.00 2008-07-23 17:57:07.000 205 12668.00 28.62 55206.38 88888.00 2008-07-23 17:57:07.125 205 12667.98 28.62 55206.35 88888.00 2008-07-23 17:57:07.250 205 12667.95 28.60 55206.38 88888.00 2008-07-23 17:57:07.375 205 12667.95 28.62 55206.38 88888.00 2008-07-23 17:57:07.500 205 12667.95 28.60 55206.38 88888.00 2008-07-23 17:57:07.625 205 12667.95 28.60 55206.38 88888.00 2008-07-23 17:57:07.750 205 12667.92 28.60 55206.40 88888.00 2008-07-23 17:57:07.875 205 12667.92 28.62 55206.40 88888.00 2008-07-23 17:57:08.000 205 12667.95 28.62 55206.38 88888.00 2008-07-23 17:57:08.125 205 12667.98 28.60 55206.38 88888.00 2008-07-23 17:57:08.250 205 12667.95 28.57 55206.38 88888.00 2008-07-23 17:57:08.375 205 12667.90 28.60 55206.35 88888.00 2008-07-23 17:57:08.500 205 12667.85 28.57 55206.35 88888.00 2008-07-23 17:57:08.625 205 12667.88 28.57 55206.38 88888.00 2008-07-23 17:57:08.750 205 12667.92 28.55 55206.40 88888.00 2008-07-23 17:57:08.875 205 12667.95 28.55 55206.40 88888.00 2008-07-23 17:57:09.000 205 12667.92 28.55 55206.40 88888.00 2008-07-23 17:57:09.125 205 12667.85 28.52 55206.40 88888.00 2008-07-23 17:57:09.250 205 12667.75 28.52 55206.38 88888.00 2008-07-23 17:57:09.375 205 12667.80 28.55 55206.40 88888.00 2008-07-23 17:57:09.500 205 12667.85 28.52 55206.40 88888.00 2008-07-23 17:57:09.625 205 12667.88 28.50 55206.38 88888.00 2008-07-23 17:57:09.750 205 12667.83 28.52 55206.40 88888.00 2008-07-23 17:57:09.875 205 12667.77 28.50 55206.40 88888.00 2008-07-23 17:57:10.000 205 12667.80 28.50 55206.43 88888.00 2008-07-23 17:57:10.125 205 12667.85 28.50 55206.43 88888.00 2008-07-23 17:57:10.250 205 12667.88 28.50 55206.43 88888.00 2008-07-23 17:57:10.375 205 12667.85 28.50 55206.43 88888.00 2008-07-23 17:57:10.500 205 12667.83 28.45 55206.45 88888.00 2008-07-23 17:57:10.625 205 12667.77 28.45 55206.45 88888.00 2008-07-23 17:57:10.750 205 12667.73 28.45 55206.45 88888.00 2008-07-23 17:57:10.875 205 12667.73 28.43 55206.47 88888.00 2008-07-23 17:57:11.000 205 12667.80 28.40 55206.43 88888.00 2008-07-23 17:57:11.125 205 12667.85 28.43 55206.43 88888.00 2008-07-23 17:57:11.250 205 12667.77 28.40 55206.45 88888.00 2008-07-23 17:57:11.375 205 12667.80 28.40 55206.43 88888.00 2008-07-23 17:57:11.500 205 12667.77 28.38 55206.45 88888.00 2008-07-23 17:57:11.625 205 12667.77 28.32 55206.45 88888.00 2008-07-23 17:57:11.750 205 12667.80 28.32 55206.45 88888.00 2008-07-23 17:57:11.875 205 12667.83 28.32 55206.43 88888.00 2008-07-23 17:57:12.000 205 12667.80 28.32 55206.43 88888.00 2008-07-23 17:57:12.125 205 12667.75 28.30 55206.43 88888.00 2008-07-23 17:57:12.250 205 12667.77 28.30 55206.45 88888.00 2008-07-23 17:57:12.375 205 12667.77 28.27 55206.43 88888.00 2008-07-23 17:57:12.500 205 12667.75 28.27 55206.43 88888.00 2008-07-23 17:57:12.625 205 12667.75 28.27 55206.45 88888.00 2008-07-23 17:57:12.750 205 12667.77 28.27 55206.45 88888.00 2008-07-23 17:57:12.875 205 12667.75 28.25 55206.45 88888.00 2008-07-23 17:57:13.000 205 12667.77 28.23 55206.45 88888.00 2008-07-23 17:57:13.125 205 12667.75 28.20 55206.47 88888.00 2008-07-23 17:57:13.250 205 12667.75 28.20 55206.47 88888.00 2008-07-23 17:57:13.375 205 12667.77 28.20 55206.47 88888.00 2008-07-23 17:57:13.500 205 12667.83 28.20 55206.47 88888.00 2008-07-23 17:57:13.625 205 12667.75 28.18 55206.47 88888.00 2008-07-23 17:57:13.750 205 12667.67 28.18 55206.47 88888.00 2008-07-23 17:57:13.875 205 12667.67 28.15 55206.47 88888.00 2008-07-23 17:57:14.000 205 12667.77 28.15 55206.47 88888.00 2008-07-23 17:57:14.125 205 12667.83 28.12 55206.53 88888.00 2008-07-23 17:57:14.250 205 12667.75 28.10 55206.47 88888.00 2008-07-23 17:57:14.375 205 12667.75 28.07 55206.47 88888.00 2008-07-23 17:57:14.500 205 12667.73 28.07 55206.47 88888.00 2008-07-23 17:57:14.625 205 12667.70 28.07 55206.50 88888.00 2008-07-23 17:57:14.750 205 12667.73 28.07 55206.53 88888.00 2008-07-23 17:57:14.875 205 12667.75 28.05 55206.50 88888.00 2008-07-23 17:57:15.000 205 12667.77 28.02 55206.50 88888.00 2008-07-23 17:57:15.125 205 12667.75 28.05 55206.53 88888.00 2008-07-23 17:57:15.250 205 12667.77 28.02 55206.53 88888.00 2008-07-23 17:57:15.375 205 12667.80 28.02 55206.53 88888.00 2008-07-23 17:57:15.500 205 12667.77 28.00 55206.50 88888.00 2008-07-23 17:57:15.625 205 12667.77 28.00 55206.53 88888.00 2008-07-23 17:57:15.750 205 12667.77 28.00 55206.53 88888.00 2008-07-23 17:57:15.875 205 12667.73 27.98 55206.55 88888.00 2008-07-23 17:57:16.000 205 12667.70 27.95 55206.53 88888.00 2008-07-23 17:57:16.125 205 12667.73 27.95 55206.50 88888.00 2008-07-23 17:57:16.250 205 12667.70 27.93 55206.53 88888.00 2008-07-23 17:57:16.375 205 12667.67 27.93 55206.53 88888.00 2008-07-23 17:57:16.500 205 12667.73 27.90 55206.53 88888.00 2008-07-23 17:57:16.625 205 12667.83 27.90 55206.53 88888.00 2008-07-23 17:57:16.750 205 12667.77 27.90 55206.53 88888.00 2008-07-23 17:57:16.875 205 12667.70 27.90 55206.53 88888.00 2008-07-23 17:57:17.000 205 12667.75 27.90 55206.53 88888.00 2008-07-23 17:57:17.125 205 12667.80 27.88 55206.57 88888.00 2008-07-23 17:57:17.250 205 12667.73 27.88 55206.57 88888.00 2008-07-23 17:57:17.375 205 12667.70 27.85 55206.57 88888.00 2008-07-23 17:57:17.500 205 12667.73 27.82 55206.57 88888.00 2008-07-23 17:57:17.625 205 12667.75 27.85 55206.60 88888.00 2008-07-23 17:57:17.750 205 12667.75 27.85 55206.60 88888.00 2008-07-23 17:57:17.875 205 12667.70 27.82 55206.57 88888.00 2008-07-23 17:57:18.000 205 12667.70 27.82 55206.57 88888.00 2008-07-23 17:57:18.125 205 12667.67 27.82 55206.57 88888.00 2008-07-23 17:57:18.250 205 12667.62 27.77 55206.57 88888.00 2008-07-23 17:57:18.375 205 12667.70 27.75 55206.57 88888.00 2008-07-23 17:57:18.500 205 12667.73 27.75 55206.57 88888.00 2008-07-23 17:57:18.625 205 12667.67 27.75 55206.57 88888.00 2008-07-23 17:57:18.750 205 12667.60 27.73 55206.57 88888.00 2008-07-23 17:57:18.875 205 12667.65 27.70 55206.55 88888.00 2008-07-23 17:57:19.000 205 12667.70 27.70 55206.53 88888.00 2008-07-23 17:57:19.125 205 12667.70 27.70 55206.57 88888.00 2008-07-23 17:57:19.250 205 12667.60 27.68 55206.60 88888.00 2008-07-23 17:57:19.375 205 12667.62 27.68 55206.62 88888.00 2008-07-23 17:57:19.500 205 12667.65 27.68 55206.57 88888.00 2008-07-23 17:57:19.625 205 12667.70 27.65 55206.57 88888.00 2008-07-23 17:57:19.750 205 12667.70 27.65 55206.55 88888.00 2008-07-23 17:57:19.875 205 12667.70 27.62 55206.57 88888.00 2008-07-23 17:57:20.000 205 12667.70 27.62 55206.57 88888.00 2008-07-23 17:57:20.125 205 12667.70 27.60 55206.60 88888.00 2008-07-23 17:57:20.250 205 12667.70 27.57 55206.62 88888.00 2008-07-23 17:57:20.375 205 12667.70 27.60 55206.60 88888.00 2008-07-23 17:57:20.500 205 12667.67 27.62 55206.62 88888.00 2008-07-23 17:57:20.625 205 12667.73 27.60 55206.65 88888.00 2008-07-23 17:57:20.750 205 12667.77 27.60 55206.65 88888.00 2008-07-23 17:57:20.875 205 12667.75 27.57 55206.62 88888.00 2008-07-23 17:57:21.000 205 12667.70 27.57 55206.62 88888.00 2008-07-23 17:57:21.125 205 12667.70 27.55 55206.65 88888.00 2008-07-23 17:57:21.250 205 12667.67 27.55 55206.62 88888.00 2008-07-23 17:57:21.375 205 12667.67 27.55 55206.62 88888.00 2008-07-23 17:57:21.500 205 12667.65 27.55 55206.60 88888.00 2008-07-23 17:57:21.625 205 12667.62 27.55 55206.60 88888.00 2008-07-23 17:57:21.750 205 12667.65 27.52 55206.60 88888.00 2008-07-23 17:57:21.875 205 12667.70 27.52 55206.60 88888.00 2008-07-23 17:57:22.000 205 12667.70 27.52 55206.62 88888.00 2008-07-23 17:57:22.125 205 12667.67 27.52 55206.65 88888.00 2008-07-23 17:57:22.250 205 12667.67 27.48 55206.65 88888.00 2008-07-23 17:57:22.375 205 12667.60 27.50 55206.65 88888.00 2008-07-23 17:57:22.500 205 12667.58 27.48 55206.65 88888.00 2008-07-23 17:57:22.625 205 12667.58 27.48 55206.68 88888.00 2008-07-23 17:57:22.750 205 12667.60 27.48 55206.68 88888.00 2008-07-23 17:57:22.875 205 12667.62 27.45 55206.65 88888.00 2008-07-23 17:57:23.000 205 12667.62 27.45 55206.65 88888.00 2008-07-23 17:57:23.125 205 12667.62 27.48 55206.65 88888.00 2008-07-23 17:57:23.250 205 12667.60 27.45 55206.68 88888.00 2008-07-23 17:57:23.375 205 12667.60 27.45 55206.65 88888.00 2008-07-23 17:57:23.500 205 12667.58 27.43 55206.68 88888.00 2008-07-23 17:57:23.625 205 12667.52 27.43 55206.70 88888.00 2008-07-23 17:57:23.750 205 12667.52 27.45 55206.70 88888.00 2008-07-23 17:57:23.875 205 12667.65 27.43 55206.70 88888.00 2008-07-23 17:57:24.000 205 12667.67 27.40 55206.70 88888.00 2008-07-23 17:57:24.125 205 12667.65 27.43 55206.70 88888.00 2008-07-23 17:57:24.250 205 12667.58 27.40 55206.70 88888.00 2008-07-23 17:57:24.375 205 12667.55 27.43 55206.68 88888.00 2008-07-23 17:57:24.500 205 12667.55 27.43 55206.68 88888.00 2008-07-23 17:57:24.625 205 12667.55 27.43 55206.68 88888.00 2008-07-23 17:57:24.750 205 12667.55 27.43 55206.65 88888.00 2008-07-23 17:57:24.875 205 12667.50 27.43 55206.68 88888.00 2008-07-23 17:57:25.000 205 12667.48 27.40 55206.68 88888.00 2008-07-23 17:57:25.125 205 12667.48 27.38 55206.70 88888.00 2008-07-23 17:57:25.250 205 12667.55 27.40 55206.70 88888.00 2008-07-23 17:57:25.375 205 12667.62 27.40 55206.68 88888.00 2008-07-23 17:57:25.500 205 12667.60 27.38 55206.70 88888.00 2008-07-23 17:57:25.625 205 12667.62 27.38 55206.72 88888.00 2008-07-23 17:57:25.750 205 12667.62 27.38 55206.70 88888.00 2008-07-23 17:57:25.875 205 12667.55 27.38 55206.70 88888.00 2008-07-23 17:57:26.000 205 12667.50 27.32 55206.70 88888.00 2008-07-23 17:57:26.125 205 12667.55 27.32 55206.70 88888.00 2008-07-23 17:57:26.250 205 12667.52 27.35 55206.70 88888.00 2008-07-23 17:57:26.375 205 12667.50 27.35 55206.72 88888.00 2008-07-23 17:57:26.500 205 12667.52 27.38 55206.72 88888.00 2008-07-23 17:57:26.625 205 12667.55 27.35 55206.72 88888.00 2008-07-23 17:57:26.750 205 12667.50 27.35 55206.72 88888.00 2008-07-23 17:57:26.875 205 12667.50 27.32 55206.70 88888.00 2008-07-23 17:57:27.000 205 12667.52 27.32 55206.70 88888.00 2008-07-23 17:57:27.125 205 12667.52 27.35 55206.72 88888.00 2008-07-23 17:57:27.250 205 12667.52 27.32 55206.70 88888.00 2008-07-23 17:57:27.375 205 12667.52 27.30 55206.68 88888.00 2008-07-23 17:57:27.500 205 12667.55 27.27 55206.70 88888.00 2008-07-23 17:57:27.625 205 12667.52 27.27 55206.70 88888.00 2008-07-23 17:57:27.750 205 12667.48 27.27 55206.70 88888.00 2008-07-23 17:57:27.875 205 12667.48 27.27 55206.68 88888.00 2008-07-23 17:57:28.000 205 12667.50 27.25 55206.68 88888.00 2008-07-23 17:57:28.125 205 12667.52 27.27 55206.68 88888.00 2008-07-23 17:57:28.250 205 12667.58 27.23 55206.70 88888.00 2008-07-23 17:57:28.375 205 12667.62 27.25 55206.72 88888.00 2008-07-23 17:57:28.500 205 12667.55 27.25 55206.75 88888.00 2008-07-23 17:57:28.625 205 12667.45 27.23 55206.75 88888.00 2008-07-23 17:57:28.750 205 12667.48 27.23 55206.70 88888.00 2008-07-23 17:57:28.875 205 12667.55 27.23 55206.70 88888.00 2008-07-23 17:57:29.000 205 12667.55 27.23 55206.70 88888.00 2008-07-23 17:57:29.125 205 12667.52 27.20 55206.72 88888.00 2008-07-23 17:57:29.250 205 12667.50 27.20 55206.72 88888.00 2008-07-23 17:57:29.375 205 12667.55 27.20 55206.72 88888.00 2008-07-23 17:57:29.500 205 12667.58 27.20 55206.70 88888.00 2008-07-23 17:57:29.625 205 12667.58 27.20 55206.70 88888.00 2008-07-23 17:57:29.750 205 12667.62 27.20 55206.70 88888.00 2008-07-23 17:57:29.875 205 12667.62 27.20 55206.72 88888.00 2008-07-23 17:57:30.000 205 12667.60 27.20 55206.72 88888.00 2008-07-23 17:57:30.125 205 12667.55 27.18 55206.75 88888.00 2008-07-23 17:57:30.250 205 12667.58 27.18 55206.72 88888.00 2008-07-23 17:57:30.375 205 12667.62 27.18 55206.72 88888.00 2008-07-23 17:57:30.500 205 12667.58 27.20 55206.75 88888.00 2008-07-23 17:57:30.625 205 12667.60 27.20 55206.75 88888.00 2008-07-23 17:57:30.750 205 12667.65 27.15 55206.75 88888.00 2008-07-23 17:57:30.875 205 12667.67 27.15 55206.72 88888.00 2008-07-23 17:57:31.000 205 12667.67 27.12 55206.72 88888.00 2008-07-23 17:57:31.125 205 12667.73 27.12 55206.72 88888.00 2008-07-23 17:57:31.250 205 12667.70 27.12 55206.70 88888.00 2008-07-23 17:57:31.375 205 12667.65 27.12 55206.72 88888.00 2008-07-23 17:57:31.500 205 12667.67 27.12 55206.70 88888.00 2008-07-23 17:57:31.625 205 12667.70 27.10 55206.70 88888.00 2008-07-23 17:57:31.750 205 12667.70 27.10 55206.70 88888.00 2008-07-23 17:57:31.875 205 12667.70 27.10 55206.70 88888.00 2008-07-23 17:57:32.000 205 12667.67 27.10 55206.70 88888.00 2008-07-23 17:57:32.125 205 12667.65 27.07 55206.70 88888.00 2008-07-23 17:57:32.250 205 12667.60 27.07 55206.70 88888.00 2008-07-23 17:57:32.375 205 12667.65 27.07 55206.70 88888.00 2008-07-23 17:57:32.500 205 12667.67 27.07 55206.68 88888.00 2008-07-23 17:57:32.625 205 12667.73 27.05 55206.70 88888.00 2008-07-23 17:57:32.750 205 12667.75 27.07 55206.70 88888.00 2008-07-23 17:57:32.875 205 12667.80 27.07 55206.70 88888.00 2008-07-23 17:57:33.000 205 12667.85 27.05 55206.70 88888.00 2008-07-23 17:57:33.125 205 12667.85 27.02 55206.70 88888.00 2008-07-23 17:57:33.250 205 12667.75 27.05 55206.70 88888.00 2008-07-23 17:57:33.375 205 12667.77 27.05 55206.68 88888.00 2008-07-23 17:57:33.500 205 12667.80 27.02 55206.68 88888.00 2008-07-23 17:57:33.625 205 12667.85 27.00 55206.70 88888.00 2008-07-23 17:57:33.750 205 12667.83 27.00 55206.72 88888.00 2008-07-23 17:57:33.875 205 12667.83 27.00 55206.72 88888.00 2008-07-23 17:57:34.000 205 12667.83 27.00 55206.68 88888.00 2008-07-23 17:57:34.125 205 12667.80 27.00 55206.70 88888.00 2008-07-23 17:57:34.250 205 12667.80 27.00 55206.72 88888.00 2008-07-23 17:57:34.375 205 12667.85 27.00 55206.70 88888.00 2008-07-23 17:57:34.500 205 12667.85 27.00 55206.70 88888.00 2008-07-23 17:57:34.625 205 12667.83 26.98 55206.70 88888.00 2008-07-23 17:57:34.750 205 12667.80 26.98 55206.68 88888.00 2008-07-23 17:57:34.875 205 12667.75 26.98 55206.70 88888.00 2008-07-23 17:57:35.000 205 12667.73 26.98 55206.70 88888.00 2008-07-23 17:57:35.125 205 12667.77 26.98 55206.70 88888.00 2008-07-23 17:57:35.250 205 12667.77 26.95 55206.70 88888.00 2008-07-23 17:57:35.375 205 12667.80 26.93 55206.70 88888.00 2008-07-23 17:57:35.500 205 12667.80 26.93 55206.70 88888.00 2008-07-23 17:57:35.625 205 12667.80 26.93 55206.68 88888.00 2008-07-23 17:57:35.750 205 12667.90 26.95 55206.68 88888.00 2008-07-23 17:57:35.875 205 12667.95 26.95 55206.70 88888.00 2008-07-23 17:57:36.000 205 12668.00 26.93 55206.70 88888.00 2008-07-23 17:57:36.125 205 12668.00 26.95 55206.68 88888.00 2008-07-23 17:57:36.250 205 12667.95 26.93 55206.68 88888.00 2008-07-23 17:57:36.375 205 12667.92 26.95 55206.68 88888.00 2008-07-23 17:57:36.500 205 12667.90 26.98 55206.68 88888.00 2008-07-23 17:57:36.625 205 12667.90 26.98 55206.65 88888.00 2008-07-23 17:57:36.750 205 12667.95 26.98 55206.68 88888.00 2008-07-23 17:57:36.875 205 12667.98 26.93 55206.68 88888.00 2008-07-23 17:57:37.000 205 12667.92 26.93 55206.68 88888.00 2008-07-23 17:57:37.125 205 12667.92 26.93 55206.68 88888.00 2008-07-23 17:57:37.250 205 12667.90 26.90 55206.70 88888.00 2008-07-23 17:57:37.375 205 12667.92 26.93 55206.70 88888.00 2008-07-23 17:57:37.500 205 12667.92 26.93 55206.70 88888.00 2008-07-23 17:57:37.625 205 12667.95 26.93 55206.70 88888.00 2008-07-23 17:57:37.750 205 12667.98 26.95 55206.68 88888.00 2008-07-23 17:57:37.875 205 12668.00 26.95 55206.68 88888.00 2008-07-23 17:57:38.000 205 12667.98 26.95 55206.68 88888.00 2008-07-23 17:57:38.125 205 12668.00 26.95 55206.68 88888.00 2008-07-23 17:57:38.250 205 12668.02 26.90 55206.68 88888.00 2008-07-23 17:57:38.375 205 12668.02 26.90 55206.68 88888.00 2008-07-23 17:57:38.500 205 12668.00 26.93 55206.68 88888.00 2008-07-23 17:57:38.625 205 12668.00 26.93 55206.65 88888.00 2008-07-23 17:57:38.750 205 12668.00 26.93 55206.62 88888.00 2008-07-23 17:57:38.875 205 12667.98 26.93 55206.65 88888.00 2008-07-23 17:57:39.000 205 12668.05 26.93 55206.65 88888.00 2008-07-23 17:57:39.125 205 12668.00 26.93 55206.65 88888.00 2008-07-23 17:57:39.250 205 12667.98 26.90 55206.65 88888.00 2008-07-23 17:57:39.375 205 12668.00 26.93 55206.65 88888.00 2008-07-23 17:57:39.500 205 12668.05 26.93 55206.65 88888.00 2008-07-23 17:57:39.625 205 12667.98 26.95 55206.65 88888.00 2008-07-23 17:57:39.750 205 12667.92 26.93 55206.65 88888.00 2008-07-23 17:57:39.875 205 12667.95 26.93 55206.65 88888.00 2008-07-23 17:57:40.000 205 12668.02 26.93 55206.68 88888.00 2008-07-23 17:57:40.125 205 12668.02 26.93 55206.68 88888.00 2008-07-23 17:57:40.250 205 12667.98 26.93 55206.70 88888.00 2008-07-23 17:57:40.375 205 12668.00 26.93 55206.70 88888.00 2008-07-23 17:57:40.500 205 12667.98 26.93 55206.68 88888.00 2008-07-23 17:57:40.625 205 12668.00 26.93 55206.68 88888.00 2008-07-23 17:57:40.750 205 12668.02 26.98 55206.65 88888.00 2008-07-23 17:57:40.875 205 12668.05 26.95 55206.65 88888.00 2008-07-23 17:57:41.000 205 12668.08 26.95 55206.65 88888.00 2008-07-23 17:57:41.125 205 12668.10 26.95 55206.62 88888.00 2008-07-23 17:57:41.250 205 12668.12 26.90 55206.62 88888.00 2008-07-23 17:57:41.375 205 12668.12 26.95 55206.62 88888.00 2008-07-23 17:57:41.500 205 12668.10 26.95 55206.65 88888.00 2008-07-23 17:57:41.625 205 12668.08 26.98 55206.62 88888.00 2008-07-23 17:57:41.750 205 12668.08 26.98 55206.65 88888.00 2008-07-23 17:57:41.875 205 12668.05 26.98 55206.62 88888.00 2008-07-23 17:57:42.000 205 12668.02 26.98 55206.62 88888.00 2008-07-23 17:57:42.125 205 12668.12 26.95 55206.62 88888.00 2008-07-23 17:57:42.250 205 12668.15 26.93 55206.62 88888.00 2008-07-23 17:57:42.375 205 12668.12 26.93 55206.62 88888.00 2008-07-23 17:57:42.500 205 12668.10 26.93 55206.62 88888.00 2008-07-23 17:57:42.625 205 12668.17 26.93 55206.62 88888.00 2008-07-23 17:57:42.750 205 12668.20 26.93 55206.62 88888.00 2008-07-23 17:57:42.875 205 12668.20 26.93 55206.65 88888.00 2008-07-23 17:57:43.000 205 12668.17 26.90 55206.62 88888.00 2008-07-23 17:57:43.125 205 12668.20 26.93 55206.62 88888.00 2008-07-23 17:57:43.250 205 12668.25 26.93 55206.62 88888.00 2008-07-23 17:57:43.375 205 12668.25 26.95 55206.62 88888.00 2008-07-23 17:57:43.500 205 12668.17 26.98 55206.60 88888.00 2008-07-23 17:57:43.625 205 12668.15 26.95 55206.62 88888.00 2008-07-23 17:57:43.750 205 12668.17 26.93 55206.65 88888.00 2008-07-23 17:57:43.875 205 12668.15 26.93 55206.65 88888.00 2008-07-23 17:57:44.000 205 12668.15 26.95 55206.65 88888.00 2008-07-23 17:57:44.125 205 12668.17 26.95 55206.65 88888.00 2008-07-23 17:57:44.250 205 12668.15 26.93 55206.62 88888.00 2008-07-23 17:57:44.375 205 12668.23 26.95 55206.60 88888.00 2008-07-23 17:57:44.500 205 12668.23 26.93 55206.57 88888.00 2008-07-23 17:57:44.625 205 12668.25 26.93 55206.60 88888.00 2008-07-23 17:57:44.750 205 12668.27 26.95 55206.62 88888.00 2008-07-23 17:57:44.875 205 12668.25 26.95 55206.62 88888.00 2008-07-23 17:57:45.000 205 12668.25 26.90 55206.62 88888.00 2008-07-23 17:57:45.125 205 12668.25 26.90 55206.62 88888.00 2008-07-23 17:57:45.250 205 12668.23 26.90 55206.62 88888.00 2008-07-23 17:57:45.375 205 12668.25 26.88 55206.62 88888.00 2008-07-23 17:57:45.500 205 12668.30 26.93 55206.62 88888.00 2008-07-23 17:57:45.625 205 12668.25 26.93 55206.62 88888.00 2008-07-23 17:57:45.750 205 12668.20 26.93 55206.60 88888.00 2008-07-23 17:57:45.875 205 12668.17 26.90 55206.62 88888.00 2008-07-23 17:57:46.000 205 12668.12 26.90 55206.62 88888.00 2008-07-23 17:57:46.125 205 12668.15 26.88 55206.62 88888.00 2008-07-23 17:57:46.250 205 12668.17 26.88 55206.62 88888.00 2008-07-23 17:57:46.375 205 12668.17 26.88 55206.65 88888.00 2008-07-23 17:57:46.500 205 12668.15 26.88 55206.62 88888.00 2008-07-23 17:57:46.625 205 12668.15 26.88 55206.65 88888.00 2008-07-23 17:57:46.750 205 12668.15 26.88 55206.62 88888.00 2008-07-23 17:57:46.875 205 12668.17 26.88 55206.65 88888.00 2008-07-23 17:57:47.000 205 12668.20 26.88 55206.65 88888.00 2008-07-23 17:57:47.125 205 12668.20 26.88 55206.65 88888.00 2008-07-23 17:57:47.250 205 12668.12 26.85 55206.65 88888.00 2008-07-23 17:57:47.375 205 12668.15 26.85 55206.65 88888.00 2008-07-23 17:57:47.500 205 12668.17 26.82 55206.65 88888.00 2008-07-23 17:57:47.625 205 12668.17 26.82 55206.65 88888.00 2008-07-23 17:57:47.750 205 12668.12 26.85 55206.65 88888.00 2008-07-23 17:57:47.875 205 12668.10 26.82 55206.65 88888.00 2008-07-23 17:57:48.000 205 12668.10 26.80 55206.65 88888.00 2008-07-23 17:57:48.125 205 12668.10 26.80 55206.68 88888.00 2008-07-23 17:57:48.250 205 12668.12 26.77 55206.65 88888.00 2008-07-23 17:57:48.375 205 12668.12 26.80 55206.62 88888.00 2008-07-23 17:57:48.500 205 12668.12 26.77 55206.62 88888.00 2008-07-23 17:57:48.625 205 12668.10 26.80 55206.62 88888.00 2008-07-23 17:57:48.750 205 12668.12 26.77 55206.62 88888.00 2008-07-23 17:57:48.875 205 12668.17 26.77 55206.62 88888.00 2008-07-23 17:57:49.000 205 12668.15 26.75 55206.62 88888.00 2008-07-23 17:57:49.125 205 12668.08 26.77 55206.65 88888.00 2008-07-23 17:57:49.250 205 12668.00 26.75 55206.65 88888.00 2008-07-23 17:57:49.375 205 12667.98 26.75 55206.62 88888.00 2008-07-23 17:57:49.500 205 12668.08 26.77 55206.62 88888.00 2008-07-23 17:57:49.625 205 12668.17 26.75 55206.62 88888.00 2008-07-23 17:57:49.750 205 12668.15 26.75 55206.65 88888.00 2008-07-23 17:57:49.875 205 12668.12 26.75 55206.65 88888.00 2008-07-23 17:57:50.000 205 12668.15 26.75 55206.62 88888.00 2008-07-23 17:57:50.125 205 12668.17 26.73 55206.65 88888.00 2008-07-23 17:57:50.250 205 12668.12 26.70 55206.65 88888.00 2008-07-23 17:57:50.375 205 12668.10 26.75 55206.68 88888.00 2008-07-23 17:57:50.500 205 12668.05 26.70 55206.65 88888.00 2008-07-23 17:57:50.625 205 12668.08 26.73 55206.68 88888.00 2008-07-23 17:57:50.750 205 12668.10 26.73 55206.68 88888.00 2008-07-23 17:57:50.875 205 12668.10 26.73 55206.68 88888.00 2008-07-23 17:57:51.000 205 12668.08 26.73 55206.68 88888.00 2008-07-23 17:57:51.125 205 12668.02 26.70 55206.70 88888.00 2008-07-23 17:57:51.250 205 12667.98 26.68 55206.68 88888.00 2008-07-23 17:57:51.375 205 12667.95 26.68 55206.65 88888.00 2008-07-23 17:57:51.500 205 12667.92 26.65 55206.65 88888.00 2008-07-23 17:57:51.625 205 12667.92 26.62 55206.68 88888.00 2008-07-23 17:57:51.750 205 12667.92 26.62 55206.68 88888.00 2008-07-23 17:57:51.875 205 12667.92 26.62 55206.65 88888.00 2008-07-23 17:57:52.000 205 12667.90 26.62 55206.65 88888.00 2008-07-23 17:57:52.125 205 12667.83 26.65 55206.68 88888.00 2008-07-23 17:57:52.250 205 12667.88 26.62 55206.65 88888.00 2008-07-23 17:57:52.375 205 12667.92 26.60 55206.62 88888.00 2008-07-23 17:57:52.500 205 12667.92 26.62 55206.68 88888.00 2008-07-23 17:57:52.625 205 12667.95 26.62 55206.68 88888.00 2008-07-23 17:57:52.750 205 12667.95 26.62 55206.68 88888.00 2008-07-23 17:57:52.875 205 12667.95 26.62 55206.68 88888.00 2008-07-23 17:57:53.000 205 12667.92 26.60 55206.68 88888.00 2008-07-23 17:57:53.125 205 12667.88 26.60 55206.70 88888.00 2008-07-23 17:57:53.250 205 12667.83 26.57 55206.70 88888.00 2008-07-23 17:57:53.375 205 12667.85 26.57 55206.68 88888.00 2008-07-23 17:57:53.500 205 12667.85 26.57 55206.70 88888.00 2008-07-23 17:57:53.625 205 12667.85 26.57 55206.68 88888.00 2008-07-23 17:57:53.750 205 12667.85 26.57 55206.70 88888.00 2008-07-23 17:57:53.875 205 12667.83 26.57 55206.72 88888.00 2008-07-23 17:57:54.000 205 12667.85 26.55 55206.72 88888.00 2008-07-23 17:57:54.125 205 12667.90 26.55 55206.72 88888.00 2008-07-23 17:57:54.250 205 12667.85 26.52 55206.72 88888.00 2008-07-23 17:57:54.375 205 12667.85 26.55 55206.72 88888.00 2008-07-23 17:57:54.500 205 12667.83 26.57 55206.70 88888.00 2008-07-23 17:57:54.625 205 12667.85 26.55 55206.70 88888.00 2008-07-23 17:57:54.750 205 12667.83 26.55 55206.70 88888.00 2008-07-23 17:57:54.875 205 12667.83 26.55 55206.72 88888.00 2008-07-23 17:57:55.000 205 12667.88 26.55 55206.72 88888.00 2008-07-23 17:57:55.125 205 12667.85 26.55 55206.72 88888.00 2008-07-23 17:57:55.250 205 12667.80 26.52 55206.75 88888.00 2008-07-23 17:57:55.375 205 12667.80 26.52 55206.75 88888.00 2008-07-23 17:57:55.500 205 12667.75 26.55 55206.75 88888.00 2008-07-23 17:57:55.625 205 12667.75 26.55 55206.75 88888.00 2008-07-23 17:57:55.750 205 12667.77 26.52 55206.72 88888.00 2008-07-23 17:57:55.875 205 12667.75 26.55 55206.72 88888.00 2008-07-23 17:57:56.000 205 12667.70 26.55 55206.72 88888.00 2008-07-23 17:57:56.125 205 12667.70 26.55 55206.75 88888.00 2008-07-23 17:57:56.250 205 12667.73 26.55 55206.75 88888.00 2008-07-23 17:57:56.375 205 12667.73 26.55 55206.75 88888.00 2008-07-23 17:57:56.500 205 12667.65 26.55 55206.75 88888.00 2008-07-23 17:57:56.625 205 12667.65 26.55 55206.75 88888.00 2008-07-23 17:57:56.750 205 12667.70 26.55 55206.75 88888.00 2008-07-23 17:57:56.875 205 12667.70 26.57 55206.75 88888.00 2008-07-23 17:57:57.000 205 12667.67 26.60 55206.75 88888.00 2008-07-23 17:57:57.125 205 12667.67 26.60 55206.75 88888.00 2008-07-23 17:57:57.250 205 12667.62 26.60 55206.75 88888.00 2008-07-23 17:57:57.375 205 12667.65 26.57 55206.75 88888.00 2008-07-23 17:57:57.500 205 12667.67 26.57 55206.72 88888.00 2008-07-23 17:57:57.625 205 12667.67 26.57 55206.78 88888.00 2008-07-23 17:57:57.750 205 12667.58 26.57 55206.78 88888.00 2008-07-23 17:57:57.875 205 12667.58 26.57 55206.75 88888.00 2008-07-23 17:57:58.000 205 12667.58 26.60 55206.75 88888.00 2008-07-23 17:57:58.125 205 12667.58 26.60 55206.75 88888.00 2008-07-23 17:57:58.250 205 12667.52 26.60 55206.78 88888.00 2008-07-23 17:57:58.375 205 12667.55 26.57 55206.78 88888.00 2008-07-23 17:57:58.500 205 12667.52 26.60 55206.75 88888.00 2008-07-23 17:57:58.625 205 12667.52 26.62 55206.75 88888.00 2008-07-23 17:57:58.750 205 12667.48 26.62 55206.75 88888.00 2008-07-23 17:57:58.875 205 12667.50 26.60 55206.78 88888.00 2008-07-23 17:57:59.000 205 12667.58 26.60 55206.75 88888.00 2008-07-23 17:57:59.125 205 12667.55 26.62 55206.75 88888.00 2008-07-23 17:57:59.250 205 12667.45 26.62 55206.78 88888.00 2008-07-23 17:57:59.375 205 12667.38 26.65 55206.80 88888.00 2008-07-23 17:57:59.500 205 12667.33 26.68 55206.80 88888.00 2008-07-23 17:57:59.625 205 12667.33 26.68 55206.80 88888.00 2008-07-23 17:57:59.750 205 12667.33 26.65 55206.80 88888.00 2008-07-23 17:57:59.875 205 12667.33 26.65 55206.80 88888.00 2008-07-23 17:58:00.000 205 12667.38 26.65 55206.80 88888.00 2008-07-23 17:58:00.125 205 12667.42 26.68 55206.82 88888.00 2008-07-23 17:58:00.250 205 12667.35 26.68 55206.82 88888.00 2008-07-23 17:58:00.375 205 12667.27 26.70 55206.80 88888.00 2008-07-23 17:58:00.500 205 12667.20 26.70 55206.80 88888.00 2008-07-23 17:58:00.625 205 12667.27 26.70 55206.82 88888.00 2008-07-23 17:58:00.750 205 12667.30 26.73 55206.80 88888.00 2008-07-23 17:58:00.875 205 12667.33 26.70 55206.85 88888.00 2008-07-23 17:58:01.000 205 12667.33 26.70 55206.85 88888.00 2008-07-23 17:58:01.125 205 12667.27 26.75 55206.85 88888.00 2008-07-23 17:58:01.250 205 12667.20 26.73 55206.85 88888.00 2008-07-23 17:58:01.375 205 12667.17 26.70 55206.82 88888.00 2008-07-23 17:58:01.500 205 12667.20 26.75 55206.80 88888.00 2008-07-23 17:58:01.625 205 12667.20 26.77 55206.82 88888.00 2008-07-23 17:58:01.750 205 12667.17 26.77 55206.85 88888.00 2008-07-23 17:58:01.875 205 12667.17 26.75 55206.85 88888.00 2008-07-23 17:58:02.000 205 12667.15 26.73 55206.85 88888.00 2008-07-23 17:58:02.125 205 12667.12 26.75 55206.85 88888.00 2008-07-23 17:58:02.250 205 12667.08 26.75 55206.82 88888.00 2008-07-23 17:58:02.375 205 12667.08 26.77 55206.85 88888.00 2008-07-23 17:58:02.500 205 12667.05 26.77 55206.85 88888.00 2008-07-23 17:58:02.625 205 12667.02 26.77 55206.85 88888.00 2008-07-23 17:58:02.750 205 12667.05 26.77 55206.85 88888.00 2008-07-23 17:58:02.875 205 12667.02 26.77 55206.85 88888.00 2008-07-23 17:58:03.000 205 12667.00 26.77 55206.82 88888.00 2008-07-23 17:58:03.125 205 12667.02 26.77 55206.82 88888.00 2008-07-23 17:58:03.250 205 12667.02 26.77 55206.85 88888.00 2008-07-23 17:58:03.375 205 12667.00 26.80 55206.85 88888.00 2008-07-23 17:58:03.500 205 12666.95 26.80 55206.85 88888.00 2008-07-23 17:58:03.625 205 12667.00 26.80 55206.85 88888.00 2008-07-23 17:58:03.750 205 12667.00 26.82 55206.82 88888.00 2008-07-23 17:58:03.875 205 12666.92 26.80 55206.85 88888.00 2008-07-23 17:58:04.000 205 12666.90 26.80 55206.85 88888.00 2008-07-23 17:58:04.125 205 12666.90 26.77 55206.85 88888.00 2008-07-23 17:58:04.250 205 12666.88 26.80 55206.90 88888.00 2008-07-23 17:58:04.375 205 12666.80 26.82 55206.88 88888.00 2008-07-23 17:58:04.500 205 12666.75 26.85 55206.90 88888.00 2008-07-23 17:58:04.625 205 12666.77 26.82 55206.88 88888.00 2008-07-23 17:58:04.750 205 12666.75 26.82 55206.88 88888.00 2008-07-23 17:58:04.875 205 12666.75 26.82 55206.88 88888.00 2008-07-23 17:58:05.000 205 12666.73 26.82 55206.88 88888.00 2008-07-23 17:58:05.125 205 12666.77 26.82 55206.90 88888.00 2008-07-23 17:58:05.250 205 12666.80 26.82 55206.88 88888.00 2008-07-23 17:58:05.375 205 12666.77 26.82 55206.88 88888.00 2008-07-23 17:58:05.500 205 12666.75 26.85 55206.88 88888.00 2008-07-23 17:58:05.625 205 12666.75 26.85 55206.90 88888.00 2008-07-23 17:58:05.750 205 12666.75 26.85 55206.93 88888.00 2008-07-23 17:58:05.875 205 12666.75 26.85 55206.90 88888.00 2008-07-23 17:58:06.000 205 12666.77 26.88 55206.90 88888.00 2008-07-23 17:58:06.125 205 12666.75 26.88 55206.90 88888.00 2008-07-23 17:58:06.250 205 12666.67 26.85 55206.90 88888.00 2008-07-23 17:58:06.375 205 12666.62 26.85 55206.88 88888.00 2008-07-23 17:58:06.500 205 12666.62 26.85 55206.93 88888.00 2008-07-23 17:58:06.625 205 12666.62 26.85 55206.90 88888.00 2008-07-23 17:58:06.750 205 12666.60 26.88 55206.90 88888.00 2008-07-23 17:58:06.875 205 12666.58 26.85 55206.90 88888.00 2008-07-23 17:58:07.000 205 12666.55 26.85 55206.95 88888.00 2008-07-23 17:58:07.125 205 12666.60 26.88 55206.95 88888.00 2008-07-23 17:58:07.250 205 12666.55 26.88 55206.97 88888.00 2008-07-23 17:58:07.375 205 12666.52 26.88 55206.97 88888.00 2008-07-23 17:58:07.500 205 12666.50 26.88 55206.97 88888.00 2008-07-23 17:58:07.625 205 12666.48 26.85 55206.97 88888.00 2008-07-23 17:58:07.750 205 12666.50 26.85 55206.97 88888.00 2008-07-23 17:58:07.875 205 12666.55 26.88 55207.00 88888.00 2008-07-23 17:58:08.000 205 12666.52 26.88 55207.00 88888.00 2008-07-23 17:58:08.125 205 12666.45 26.90 55207.00 88888.00 2008-07-23 17:58:08.250 205 12666.42 26.88 55206.97 88888.00 2008-07-23 17:58:08.375 205 12666.40 26.88 55207.00 88888.00 2008-07-23 17:58:08.500 205 12666.40 26.88 55207.00 88888.00 2008-07-23 17:58:08.625 205 12666.42 26.85 55207.00 88888.00 2008-07-23 17:58:08.750 205 12666.45 26.88 55207.00 88888.00 2008-07-23 17:58:08.875 205 12666.38 26.90 55207.00 88888.00 2008-07-23 17:58:09.000 205 12666.38 26.88 55207.03 88888.00 2008-07-23 17:58:09.125 205 12666.35 26.88 55207.00 88888.00 2008-07-23 17:58:09.250 205 12666.27 26.88 55207.00 88888.00 2008-07-23 17:58:09.375 205 12666.27 26.88 55206.97 88888.00 2008-07-23 17:58:09.500 205 12666.23 26.85 55207.00 88888.00 2008-07-23 17:58:09.625 205 12666.25 26.85 55207.00 88888.00 2008-07-23 17:58:09.750 205 12666.27 26.85 55207.00 88888.00 2008-07-23 17:58:09.875 205 12666.20 26.88 55207.00 88888.00 2008-07-23 17:58:10.000 205 12666.12 26.88 55206.97 88888.00 2008-07-23 17:58:10.125 205 12666.15 26.88 55206.97 88888.00 2008-07-23 17:58:10.250 205 12666.12 26.88 55206.97 88888.00 2008-07-23 17:58:10.375 205 12666.12 26.88 55206.97 88888.00 2008-07-23 17:58:10.500 205 12666.12 26.88 55207.00 88888.00 2008-07-23 17:58:10.625 205 12666.10 26.88 55207.05 88888.00 2008-07-23 17:58:10.750 205 12666.10 26.90 55207.05 88888.00 2008-07-23 17:58:10.875 205 12666.12 26.90 55207.07 88888.00 2008-07-23 17:58:11.000 205 12666.12 26.90 55207.05 88888.00 2008-07-23 17:58:11.125 205 12666.15 26.90 55207.03 88888.00 2008-07-23 17:58:11.250 205 12666.25 26.88 55207.05 88888.00 2008-07-23 17:58:11.375 205 12666.23 26.85 55207.03 88888.00 2008-07-23 17:58:11.500 205 12666.15 26.90 55207.03 88888.00 2008-07-23 17:58:11.625 205 12666.12 26.88 55207.00 88888.00 2008-07-23 17:58:11.750 205 12666.12 26.88 55207.03 88888.00 2008-07-23 17:58:11.875 205 12666.12 26.88 55207.03 88888.00 2008-07-23 17:58:12.000 205 12666.12 26.88 55207.00 88888.00 2008-07-23 17:58:12.125 205 12666.17 26.85 55207.00 88888.00 2008-07-23 17:58:12.250 205 12666.05 26.85 55207.03 88888.00 2008-07-23 17:58:12.375 205 12666.00 26.88 55207.03 88888.00 2008-07-23 17:58:12.500 205 12665.98 26.85 55207.03 88888.00 2008-07-23 17:58:12.625 205 12666.00 26.85 55207.03 88888.00 2008-07-23 17:58:12.750 205 12666.05 26.88 55207.05 88888.00 2008-07-23 17:58:12.875 205 12666.05 26.88 55207.05 88888.00 2008-07-23 17:58:13.000 205 12666.08 26.88 55207.07 88888.00 2008-07-23 17:58:13.125 205 12666.02 26.85 55207.05 88888.00 2008-07-23 17:58:13.250 205 12665.95 26.82 55207.07 88888.00 2008-07-23 17:58:13.375 205 12665.98 26.85 55207.07 88888.00 2008-07-23 17:58:13.500 205 12666.00 26.85 55207.07 88888.00 2008-07-23 17:58:13.625 205 12666.02 26.85 55207.10 88888.00 2008-07-23 17:58:13.750 205 12666.05 26.85 55207.07 88888.00 2008-07-23 17:58:13.875 205 12666.00 26.82 55207.07 88888.00 2008-07-23 17:58:14.000 205 12666.00 26.82 55207.05 88888.00 2008-07-23 17:58:14.125 205 12665.90 26.82 55207.05 88888.00 2008-07-23 17:58:14.250 205 12665.88 26.80 55207.05 88888.00 2008-07-23 17:58:14.375 205 12665.90 26.82 55207.03 88888.00 2008-07-23 17:58:14.500 205 12665.92 26.82 55207.03 88888.00 2008-07-23 17:58:14.625 205 12665.92 26.82 55207.03 88888.00 2008-07-23 17:58:14.750 205 12665.88 26.80 55207.05 88888.00 2008-07-23 17:58:14.875 205 12665.88 26.82 55207.03 88888.00 2008-07-23 17:58:15.000 205 12665.92 26.82 55207.03 88888.00 2008-07-23 17:58:15.125 205 12665.92 26.82 55207.03 88888.00 2008-07-23 17:58:15.250 205 12665.88 26.82 55207.03 88888.00 2008-07-23 17:58:15.375 205 12665.80 26.85 55207.03 88888.00 2008-07-23 17:58:15.500 205 12665.80 26.82 55207.05 88888.00 2008-07-23 17:58:15.625 205 12665.80 26.82 55207.05 88888.00 2008-07-23 17:58:15.750 205 12665.77 26.82 55207.05 88888.00 2008-07-23 17:58:15.875 205 12665.77 26.82 55207.05 88888.00 2008-07-23 17:58:16.000 205 12665.83 26.80 55207.03 88888.00 2008-07-23 17:58:16.125 205 12665.80 26.80 55207.05 88888.00 2008-07-23 17:58:16.250 205 12665.75 26.80 55207.07 88888.00 2008-07-23 17:58:16.375 205 12665.75 26.80 55207.05 88888.00 2008-07-23 17:58:16.500 205 12665.73 26.80 55207.05 88888.00 2008-07-23 17:58:16.625 205 12665.73 26.80 55207.05 88888.00 2008-07-23 17:58:16.750 205 12665.70 26.80 55207.05 88888.00 2008-07-23 17:58:16.875 205 12665.67 26.80 55207.05 88888.00 2008-07-23 17:58:17.000 205 12665.70 26.80 55207.05 88888.00 2008-07-23 17:58:17.125 205 12665.65 26.77 55207.05 88888.00 2008-07-23 17:58:17.250 205 12665.62 26.80 55207.05 88888.00 2008-07-23 17:58:17.375 205 12665.65 26.80 55207.05 88888.00 2008-07-23 17:58:17.500 205 12665.67 26.80 55207.07 88888.00 2008-07-23 17:58:17.625 205 12665.65 26.77 55207.05 88888.00 2008-07-23 17:58:17.750 205 12665.67 26.77 55207.05 88888.00 2008-07-23 17:58:17.875 205 12665.67 26.77 55207.07 88888.00 2008-07-23 17:58:18.000 205 12665.70 26.77 55207.05 88888.00 2008-07-23 17:58:18.125 205 12665.73 26.77 55207.05 88888.00 2008-07-23 17:58:18.250 205 12665.75 26.75 55207.05 88888.00 2008-07-23 17:58:18.375 205 12665.75 26.75 55207.05 88888.00 2008-07-23 17:58:18.500 205 12665.75 26.73 55207.03 88888.00 2008-07-23 17:58:18.625 205 12665.73 26.73 55207.03 88888.00 2008-07-23 17:58:18.750 205 12665.73 26.75 55207.05 88888.00 2008-07-23 17:58:18.875 205 12665.75 26.75 55207.05 88888.00 2008-07-23 17:58:19.000 205 12665.75 26.75 55207.05 88888.00 2008-07-23 17:58:19.125 205 12665.73 26.75 55207.05 88888.00 2008-07-23 17:58:19.250 205 12665.70 26.73 55207.05 88888.00 2008-07-23 17:58:19.375 205 12665.70 26.73 55207.05 88888.00 2008-07-23 17:58:19.500 205 12665.70 26.75 55207.07 88888.00 2008-07-23 17:58:19.625 205 12665.75 26.77 55207.05 88888.00 2008-07-23 17:58:19.750 205 12665.73 26.77 55207.05 88888.00 2008-07-23 17:58:19.875 205 12665.73 26.75 55207.07 88888.00 2008-07-23 17:58:20.000 205 12665.70 26.75 55207.05 88888.00 2008-07-23 17:58:20.125 205 12665.67 26.75 55207.05 88888.00 2008-07-23 17:58:20.250 205 12665.65 26.73 55207.07 88888.00 2008-07-23 17:58:20.375 205 12665.62 26.77 55207.05 88888.00 2008-07-23 17:58:20.500 205 12665.65 26.75 55207.05 88888.00 2008-07-23 17:58:20.625 205 12665.65 26.75 55207.05 88888.00 2008-07-23 17:58:20.750 205 12665.65 26.77 55207.05 88888.00 2008-07-23 17:58:20.875 205 12665.70 26.75 55207.07 88888.00 2008-07-23 17:58:21.000 205 12665.75 26.75 55207.05 88888.00 2008-07-23 17:58:21.125 205 12665.75 26.75 55207.07 88888.00 2008-07-23 17:58:21.250 205 12665.67 26.73 55207.07 88888.00 2008-07-23 17:58:21.375 205 12665.70 26.75 55207.05 88888.00 2008-07-23 17:58:21.500 205 12665.70 26.75 55207.05 88888.00 2008-07-23 17:58:21.625 205 12665.67 26.75 55207.03 88888.00 2008-07-23 17:58:21.750 205 12665.70 26.77 55207.03 88888.00 2008-07-23 17:58:21.875 205 12665.65 26.77 55207.05 88888.00 2008-07-23 17:58:22.000 205 12665.62 26.77 55207.07 88888.00 2008-07-23 17:58:22.125 205 12665.70 26.75 55207.05 88888.00 2008-07-23 17:58:22.250 205 12665.73 26.73 55207.07 88888.00 2008-07-23 17:58:22.375 205 12665.75 26.75 55207.07 88888.00 2008-07-23 17:58:22.500 205 12665.73 26.75 55207.05 88888.00 2008-07-23 17:58:22.625 205 12665.62 26.75 55207.05 88888.00 2008-07-23 17:58:22.750 205 12665.62 26.73 55207.03 88888.00 2008-07-23 17:58:22.875 205 12665.65 26.75 55207.03 88888.00 2008-07-23 17:58:23.000 205 12665.67 26.75 55207.00 88888.00 2008-07-23 17:58:23.125 205 12665.65 26.75 55207.03 88888.00 2008-07-23 17:58:23.250 205 12665.65 26.73 55207.05 88888.00 2008-07-23 17:58:23.375 205 12665.75 26.73 55207.03 88888.00 2008-07-23 17:58:23.500 205 12665.77 26.75 55207.00 88888.00 2008-07-23 17:58:23.625 205 12665.77 26.75 55207.00 88888.00 2008-07-23 17:58:23.750 205 12665.70 26.77 55207.03 88888.00 2008-07-23 17:58:23.875 205 12665.70 26.77 55206.97 88888.00 2008-07-23 17:58:24.000 205 12665.77 26.77 55207.00 88888.00 2008-07-23 17:58:24.125 205 12665.90 26.77 55207.03 88888.00 2008-07-23 17:58:24.250 205 12665.90 26.75 55207.03 88888.00 2008-07-23 17:58:24.375 205 12665.85 26.77 55207.00 88888.00 2008-07-23 17:58:24.500 205 12665.80 26.77 55207.00 88888.00 2008-07-23 17:58:24.625 205 12665.83 26.80 55206.97 88888.00 2008-07-23 17:58:24.750 205 12665.90 26.80 55206.97 88888.00 2008-07-23 17:58:24.875 205 12665.92 26.80 55207.00 88888.00 2008-07-23 17:58:25.000 205 12665.85 26.77 55206.95 88888.00 2008-07-23 17:58:25.125 205 12665.80 26.80 55206.97 88888.00 2008-07-23 17:58:25.250 205 12665.73 26.77 55207.00 88888.00 2008-07-23 17:58:25.375 205 12665.77 26.80 55207.00 88888.00 2008-07-23 17:58:25.500 205 12665.83 26.80 55207.00 88888.00 2008-07-23 17:58:25.625 205 12665.85 26.77 55206.97 88888.00 2008-07-23 17:58:25.750 205 12665.90 26.80 55206.97 88888.00 2008-07-23 17:58:25.875 205 12665.85 26.80 55207.00 88888.00 2008-07-23 17:58:26.000 205 12665.83 26.77 55207.00 88888.00 2008-07-23 17:58:26.125 205 12665.85 26.80 55206.97 88888.00 2008-07-23 17:58:26.250 205 12665.80 26.80 55206.95 88888.00 2008-07-23 17:58:26.375 205 12665.83 26.80 55206.95 88888.00 2008-07-23 17:58:26.500 205 12665.83 26.80 55206.95 88888.00 2008-07-23 17:58:26.625 205 12665.80 26.82 55206.95 88888.00 2008-07-23 17:58:26.750 205 12665.88 26.80 55206.95 88888.00 2008-07-23 17:58:26.875 205 12665.88 26.82 55206.93 88888.00 2008-07-23 17:58:27.000 205 12665.83 26.85 55206.90 88888.00 2008-07-23 17:58:27.125 205 12665.85 26.82 55206.90 88888.00 2008-07-23 17:58:27.250 205 12665.88 26.82 55206.90 88888.00 2008-07-23 17:58:27.375 205 12665.90 26.82 55206.90 88888.00 2008-07-23 17:58:27.500 205 12665.90 26.82 55206.88 88888.00 2008-07-23 17:58:27.625 205 12665.88 26.85 55206.88 88888.00 2008-07-23 17:58:27.750 205 12665.88 26.88 55206.88 88888.00 2008-07-23 17:58:27.875 205 12665.92 26.85 55206.90 88888.00 2008-07-23 17:58:28.000 205 12665.92 26.85 55206.90 88888.00 2008-07-23 17:58:28.125 205 12665.90 26.82 55206.88 88888.00 2008-07-23 17:58:28.250 205 12665.95 26.82 55206.88 88888.00 2008-07-23 17:58:28.375 205 12665.95 26.85 55206.88 88888.00 2008-07-23 17:58:28.500 205 12665.98 26.85 55206.88 88888.00 2008-07-23 17:58:28.625 205 12665.98 26.85 55206.90 88888.00 2008-07-23 17:58:28.750 205 12665.95 26.85 55206.88 88888.00 2008-07-23 17:58:28.875 205 12665.92 26.88 55206.90 88888.00 2008-07-23 17:58:29.000 205 12666.00 26.85 55206.88 88888.00 2008-07-23 17:58:29.125 205 12666.10 26.85 55206.88 88888.00 2008-07-23 17:58:29.250 205 12666.10 26.85 55206.88 88888.00 2008-07-23 17:58:29.375 205 12666.05 26.88 55206.85 88888.00 2008-07-23 17:58:29.500 205 12666.08 26.90 55206.88 88888.00 2008-07-23 17:58:29.625 205 12666.08 26.90 55206.88 88888.00 2008-07-23 17:58:29.750 205 12666.08 26.88 55206.82 88888.00 2008-07-23 17:58:29.875 205 12666.05 26.90 55206.85 88888.00 2008-07-23 17:58:30.000 205 12666.02 26.93 55206.85 88888.00 2008-07-23 17:58:30.125 205 12666.05 26.93 55206.90 88888.00 2008-07-23 17:58:30.250 205 12666.02 26.90 55206.90 88888.00 2008-07-23 17:58:30.375 205 12666.05 26.88 55206.90 88888.00 2008-07-23 17:58:30.500 205 12666.05 26.93 55206.90 88888.00 2008-07-23 17:58:30.625 205 12666.08 26.93 55206.85 88888.00 2008-07-23 17:58:30.750 205 12666.15 26.93 55206.85 88888.00 2008-07-23 17:58:30.875 205 12666.20 26.90 55206.82 88888.00 2008-07-23 17:58:31.000 205 12666.12 26.90 55206.82 88888.00 2008-07-23 17:58:31.125 205 12666.08 26.90 55206.88 88888.00 2008-07-23 17:58:31.250 205 12666.15 26.90 55206.90 88888.00 2008-07-23 17:58:31.375 205 12666.20 26.93 55206.88 88888.00 2008-07-23 17:58:31.500 205 12666.20 26.93 55206.82 88888.00 2008-07-23 17:58:31.625 205 12666.20 26.95 55206.85 88888.00 2008-07-23 17:58:31.750 205 12666.23 26.93 55206.85 88888.00 2008-07-23 17:58:31.875 205 12666.20 26.93 55206.85 88888.00 2008-07-23 17:58:32.000 205 12666.20 26.93 55206.85 88888.00 2008-07-23 17:58:32.125 205 12666.25 26.95 55206.82 88888.00 2008-07-23 17:58:32.250 205 12666.25 26.93 55206.80 88888.00 2008-07-23 17:58:32.375 205 12666.25 26.93 55206.78 88888.00 2008-07-23 17:58:32.500 205 12666.25 26.93 55206.80 88888.00 2008-07-23 17:58:32.625 205 12666.23 26.95 55206.82 88888.00 2008-07-23 17:58:32.750 205 12666.20 26.95 55206.82 88888.00 2008-07-23 17:58:32.875 205 12666.27 26.95 55206.82 88888.00 2008-07-23 17:58:33.000 205 12666.23 26.95 55206.82 88888.00 2008-07-23 17:58:33.125 205 12666.17 26.95 55206.82 88888.00 2008-07-23 17:58:33.250 205 12666.10 26.93 55206.85 88888.00 2008-07-23 17:58:33.375 205 12666.15 26.93 55206.82 88888.00 2008-07-23 17:58:33.500 205 12666.25 26.93 55206.82 88888.00 2008-07-23 17:58:33.625 205 12666.27 26.95 55206.82 88888.00 2008-07-23 17:58:33.750 205 12666.20 26.95 55206.82 88888.00 2008-07-23 17:58:33.875 205 12666.20 26.98 55206.80 88888.00 2008-07-23 17:58:34.000 205 12666.23 26.98 55206.82 88888.00 2008-07-23 17:58:34.125 205 12666.27 26.98 55206.82 88888.00 2008-07-23 17:58:34.250 205 12666.25 26.98 55206.82 88888.00 2008-07-23 17:58:34.375 205 12666.33 27.00 55206.82 88888.00 2008-07-23 17:58:34.500 205 12666.33 27.00 55206.82 88888.00 2008-07-23 17:58:34.625 205 12666.30 27.00 55206.82 88888.00 2008-07-23 17:58:34.750 205 12666.33 27.00 55206.80 88888.00 2008-07-23 17:58:34.875 205 12666.33 27.00 55206.80 88888.00 2008-07-23 17:58:35.000 205 12666.33 26.95 55206.78 88888.00 2008-07-23 17:58:35.125 205 12666.33 26.98 55206.80 88888.00 2008-07-23 17:58:35.250 205 12666.27 26.98 55206.80 88888.00 2008-07-23 17:58:35.375 205 12666.25 26.98 55206.80 88888.00 2008-07-23 17:58:35.500 205 12666.25 27.00 55206.80 88888.00 2008-07-23 17:58:35.625 205 12666.27 27.00 55206.80 88888.00 2008-07-23 17:58:35.750 205 12666.25 27.02 55206.80 88888.00 2008-07-23 17:58:35.875 205 12666.25 27.00 55206.78 88888.00 2008-07-23 17:58:36.000 205 12666.25 27.00 55206.78 88888.00 2008-07-23 17:58:36.125 205 12666.27 27.05 55206.82 88888.00 2008-07-23 17:58:36.250 205 12666.30 27.02 55206.82 88888.00 2008-07-23 17:58:36.375 205 12666.25 27.02 55206.80 88888.00 2008-07-23 17:58:36.500 205 12666.17 27.05 55206.80 88888.00 2008-07-23 17:58:36.625 205 12666.20 27.07 55206.80 88888.00 2008-07-23 17:58:36.750 205 12666.23 27.05 55206.78 88888.00 2008-07-23 17:58:36.875 205 12666.27 27.05 55206.78 88888.00 2008-07-23 17:58:37.000 205 12666.30 27.05 55206.75 88888.00 2008-07-23 17:58:37.125 205 12666.27 27.07 55206.75 88888.00 2008-07-23 17:58:37.250 205 12666.25 27.10 55206.78 88888.00 2008-07-23 17:58:37.375 205 12666.27 27.07 55206.78 88888.00 2008-07-23 17:58:37.500 205 12666.30 27.07 55206.78 88888.00 2008-07-23 17:58:37.625 205 12666.33 27.10 55206.80 88888.00 2008-07-23 17:58:37.750 205 12666.33 27.12 55206.80 88888.00 2008-07-23 17:58:37.875 205 12666.33 27.12 55206.78 88888.00 2008-07-23 17:58:38.000 205 12666.25 27.15 55206.78 88888.00 2008-07-23 17:58:38.125 205 12666.20 27.15 55206.78 88888.00 2008-07-23 17:58:38.250 205 12666.17 27.15 55206.78 88888.00 2008-07-23 17:58:38.375 205 12666.23 27.18 55206.78 88888.00 2008-07-23 17:58:38.500 205 12666.27 27.15 55206.78 88888.00 2008-07-23 17:58:38.625 205 12666.27 27.18 55206.78 88888.00 2008-07-23 17:58:38.750 205 12666.30 27.18 55206.75 88888.00 2008-07-23 17:58:38.875 205 12666.30 27.20 55206.78 88888.00 2008-07-23 17:58:39.000 205 12666.30 27.20 55206.80 88888.00 2008-07-23 17:58:39.125 205 12666.30 27.20 55206.80 88888.00 2008-07-23 17:58:39.250 205 12666.25 27.23 55206.80 88888.00 2008-07-23 17:58:39.375 205 12666.25 27.23 55206.80 88888.00 2008-07-23 17:58:39.500 205 12666.23 27.23 55206.75 88888.00 2008-07-23 17:58:39.625 205 12666.23 27.23 55206.75 88888.00 2008-07-23 17:58:39.750 205 12666.25 27.23 55206.75 88888.00 2008-07-23 17:58:39.875 205 12666.20 27.23 55206.72 88888.00 2008-07-23 17:58:40.000 205 12666.23 27.23 55206.72 88888.00 2008-07-23 17:58:40.125 205 12666.25 27.25 55206.78 88888.00 2008-07-23 17:58:40.250 205 12666.20 27.23 55206.80 88888.00 2008-07-23 17:58:40.375 205 12666.23 27.25 55206.80 88888.00 2008-07-23 17:58:40.500 205 12666.20 27.27 55206.78 88888.00 2008-07-23 17:58:40.625 205 12666.17 27.27 55206.78 88888.00 2008-07-23 17:58:40.750 205 12666.15 27.27 55206.78 88888.00 2008-07-23 17:58:40.875 205 12666.15 27.25 55206.75 88888.00 2008-07-23 17:58:41.000 205 12666.12 27.25 55206.75 88888.00 2008-07-23 17:58:41.125 205 12666.15 27.27 55206.78 88888.00 2008-07-23 17:58:41.250 205 12666.08 27.27 55206.80 88888.00 2008-07-23 17:58:41.375 205 12666.08 27.30 55206.78 88888.00 2008-07-23 17:58:41.500 205 12666.08 27.32 55206.80 88888.00 2008-07-23 17:58:41.625 205 12666.10 27.38 55206.78 88888.00 2008-07-23 17:58:41.750 205 12666.15 27.32 55206.75 88888.00 2008-07-23 17:58:41.875 205 12666.20 27.32 55206.78 88888.00 2008-07-23 17:58:42.000 205 12666.20 27.32 55206.78 88888.00 2008-07-23 17:58:42.125 205 12666.15 27.35 55206.75 88888.00 2008-07-23 17:58:42.250 205 12666.12 27.35 55206.78 88888.00 2008-07-23 17:58:42.375 205 12666.10 27.35 55206.75 88888.00 2008-07-23 17:58:42.500 205 12666.05 27.35 55206.75 88888.00 2008-07-23 17:58:42.625 205 12666.10 27.35 55206.72 88888.00 2008-07-23 17:58:42.750 205 12666.17 27.38 55206.72 88888.00 2008-07-23 17:58:42.875 205 12666.10 27.40 55206.75 88888.00 2008-07-23 17:58:43.000 205 12666.05 27.40 55206.78 88888.00 2008-07-23 17:58:43.125 205 12666.15 27.40 55206.80 88888.00 2008-07-23 17:58:43.250 205 12666.15 27.40 55206.78 88888.00 2008-07-23 17:58:43.375 205 12666.15 27.40 55206.78 88888.00 2008-07-23 17:58:43.500 205 12666.10 27.40 55206.75 88888.00 2008-07-23 17:58:43.625 205 12666.10 27.40 55206.75 88888.00 2008-07-23 17:58:43.750 205 12666.10 27.43 55206.78 88888.00 2008-07-23 17:58:43.875 205 12666.10 27.43 55206.80 88888.00 2008-07-23 17:58:44.000 205 12666.10 27.43 55206.78 88888.00 2008-07-23 17:58:44.125 205 12666.05 27.45 55206.78 88888.00 2008-07-23 17:58:44.250 205 12666.00 27.45 55206.78 88888.00 2008-07-23 17:58:44.375 205 12666.05 27.43 55206.75 88888.00 2008-07-23 17:58:44.500 205 12666.02 27.43 55206.78 88888.00 2008-07-23 17:58:44.625 205 12666.05 27.43 55206.80 88888.00 2008-07-23 17:58:44.750 205 12666.02 27.48 55206.80 88888.00 2008-07-23 17:58:44.875 205 12666.00 27.48 55206.80 88888.00 2008-07-23 17:58:45.000 205 12666.00 27.48 55206.78 88888.00 2008-07-23 17:58:45.125 205 12666.02 27.50 55206.80 88888.00 2008-07-23 17:58:45.250 205 12666.08 27.48 55206.78 88888.00 2008-07-23 17:58:45.375 205 12666.15 27.48 55206.75 88888.00 2008-07-23 17:58:45.500 205 12666.08 27.50 55206.78 88888.00 2008-07-23 17:58:45.625 205 12665.95 27.52 55206.78 88888.00 2008-07-23 17:58:45.750 205 12665.98 27.52 55206.80 88888.00 2008-07-23 17:58:45.875 205 12666.00 27.52 55206.80 88888.00 2008-07-23 17:58:46.000 205 12666.02 27.55 55206.80 88888.00 2008-07-23 17:58:46.125 205 12665.95 27.55 55206.80 88888.00 2008-07-23 17:58:46.250 205 12665.95 27.55 55206.82 88888.00 2008-07-23 17:58:46.375 205 12665.95 27.57 55206.82 88888.00 2008-07-23 17:58:46.500 205 12665.95 27.55 55206.80 88888.00 2008-07-23 17:58:46.625 205 12665.95 27.55 55206.82 88888.00 2008-07-23 17:58:46.750 205 12665.95 27.55 55206.82 88888.00 2008-07-23 17:58:46.875 205 12665.95 27.55 55206.82 88888.00 2008-07-23 17:58:47.000 205 12665.98 27.52 55206.80 88888.00 2008-07-23 17:58:47.125 205 12666.00 27.52 55206.80 88888.00 2008-07-23 17:58:47.250 205 12665.98 27.52 55206.82 88888.00 2008-07-23 17:58:47.375 205 12665.98 27.60 55206.82 88888.00 2008-07-23 17:58:47.500 205 12665.98 27.60 55206.82 88888.00 2008-07-23 17:58:47.625 205 12666.00 27.57 55206.85 88888.00 2008-07-23 17:58:47.750 205 12665.98 27.60 55206.85 88888.00 2008-07-23 17:58:47.875 205 12665.90 27.60 55206.82 88888.00 2008-07-23 17:58:48.000 205 12665.88 27.60 55206.82 88888.00 2008-07-23 17:58:48.125 205 12665.88 27.57 55206.82 88888.00 2008-07-23 17:58:48.250 205 12665.83 27.60 55206.82 88888.00 2008-07-23 17:58:48.375 205 12665.83 27.60 55206.82 88888.00 2008-07-23 17:58:48.500 205 12665.85 27.60 55206.82 88888.00 2008-07-23 17:58:48.625 205 12665.88 27.60 55206.82 88888.00 2008-07-23 17:58:48.750 205 12665.90 27.60 55206.82 88888.00 2008-07-23 17:58:48.875 205 12665.92 27.60 55206.82 88888.00 2008-07-23 17:58:49.000 205 12665.95 27.60 55206.82 88888.00 2008-07-23 17:58:49.125 205 12665.95 27.60 55206.85 88888.00 2008-07-23 17:58:49.250 205 12665.85 27.60 55206.88 88888.00 2008-07-23 17:58:49.375 205 12665.83 27.62 55206.85 88888.00 2008-07-23 17:58:49.500 205 12665.83 27.62 55206.85 88888.00 2008-07-23 17:58:49.625 205 12665.80 27.62 55206.85 88888.00 2008-07-23 17:58:49.750 205 12665.80 27.62 55206.85 88888.00 2008-07-23 17:58:49.875 205 12665.83 27.65 55206.88 88888.00 2008-07-23 17:58:50.000 205 12665.83 27.65 55206.88 88888.00 2008-07-23 17:58:50.125 205 12665.77 27.62 55206.88 88888.00 2008-07-23 17:58:50.250 205 12665.73 27.60 55206.88 88888.00 2008-07-23 17:58:50.375 205 12665.67 27.62 55206.85 88888.00 2008-07-23 17:58:50.500 205 12665.67 27.62 55206.88 88888.00 2008-07-23 17:58:50.625 205 12665.67 27.65 55206.88 88888.00 2008-07-23 17:58:50.750 205 12665.70 27.65 55206.85 88888.00 2008-07-23 17:58:50.875 205 12665.67 27.65 55206.88 88888.00 2008-07-23 17:58:51.000 205 12665.60 27.65 55206.88 88888.00 2008-07-23 17:58:51.125 205 12665.60 27.62 55206.90 88888.00 2008-07-23 17:58:51.250 205 12665.65 27.62 55206.90 88888.00 2008-07-23 17:58:51.375 205 12665.65 27.62 55206.88 88888.00 2008-07-23 17:58:51.500 205 12665.60 27.62 55206.90 88888.00 2008-07-23 17:58:51.625 205 12665.55 27.62 55206.88 88888.00 2008-07-23 17:58:51.750 205 12665.58 27.62 55206.88 88888.00 2008-07-23 17:58:51.875 205 12665.55 27.62 55206.88 88888.00 2008-07-23 17:58:52.000 205 12665.45 27.60 55206.90 88888.00 2008-07-23 17:58:52.125 205 12665.50 27.60 55206.93 88888.00 2008-07-23 17:58:52.250 205 12665.50 27.60 55206.95 88888.00 2008-07-23 17:58:52.375 205 12665.52 27.62 55206.95 88888.00 2008-07-23 17:58:52.500 205 12665.52 27.62 55206.93 88888.00 2008-07-23 17:58:52.625 205 12665.50 27.62 55206.93 88888.00 2008-07-23 17:58:52.750 205 12665.40 27.60 55206.93 88888.00 2008-07-23 17:58:52.875 205 12665.35 27.60 55206.90 88888.00 2008-07-23 17:58:53.000 205 12665.40 27.60 55206.90 88888.00 2008-07-23 17:58:53.125 205 12665.40 27.60 55206.95 88888.00 2008-07-23 17:58:53.250 205 12665.38 27.60 55206.95 88888.00 2008-07-23 17:58:53.375 205 12665.33 27.60 55206.93 88888.00 2008-07-23 17:58:53.500 205 12665.33 27.57 55206.93 88888.00 2008-07-23 17:58:53.625 205 12665.35 27.57 55206.95 88888.00 2008-07-23 17:58:53.750 205 12665.33 27.60 55206.97 88888.00 2008-07-23 17:58:53.875 205 12665.30 27.57 55206.97 88888.00 2008-07-23 17:58:54.000 205 12665.27 27.60 55206.95 88888.00 2008-07-23 17:58:54.125 205 12665.25 27.60 55206.97 88888.00 2008-07-23 17:58:54.250 205 12665.25 27.57 55206.95 88888.00 2008-07-23 17:58:54.375 205 12665.30 27.60 55206.97 88888.00 2008-07-23 17:58:54.500 205 12665.25 27.60 55207.00 88888.00 2008-07-23 17:58:54.625 205 12665.20 27.60 55206.97 88888.00 2008-07-23 17:58:54.750 205 12665.12 27.60 55207.00 88888.00 2008-07-23 17:58:54.875 205 12665.15 27.57 55207.03 88888.00 2008-07-23 17:58:55.000 205 12665.20 27.57 55207.00 88888.00 2008-07-23 17:58:55.125 205 12665.23 27.60 55207.03 88888.00 2008-07-23 17:58:55.250 205 12665.23 27.60 55207.05 88888.00 2008-07-23 17:58:55.375 205 12665.20 27.60 55207.05 88888.00 2008-07-23 17:58:55.500 205 12665.17 27.62 55207.03 88888.00 2008-07-23 17:58:55.625 205 12665.17 27.60 55207.03 88888.00 2008-07-23 17:58:55.750 205 12665.20 27.60 55207.00 88888.00 2008-07-23 17:58:55.875 205 12665.25 27.60 55207.03 88888.00 2008-07-23 17:58:56.000 205 12665.20 27.60 55207.05 88888.00 2008-07-23 17:58:56.125 205 12665.12 27.60 55207.05 88888.00 2008-07-23 17:58:56.250 205 12665.08 27.57 55207.05 88888.00 2008-07-23 17:58:56.375 205 12665.12 27.57 55207.05 88888.00 2008-07-23 17:58:56.500 205 12665.10 27.57 55207.07 88888.00 2008-07-23 17:58:56.625 205 12665.02 27.57 55207.07 88888.00 2008-07-23 17:58:56.750 205 12665.02 27.55 55207.07 88888.00 2008-07-23 17:58:56.875 205 12665.05 27.55 55207.10 88888.00 2008-07-23 17:58:57.000 205 12665.00 27.55 55207.10 88888.00 2008-07-23 17:58:57.125 205 12665.00 27.55 55207.10 88888.00 2008-07-23 17:58:57.250 205 12665.02 27.55 55207.07 88888.00 2008-07-23 17:58:57.375 205 12664.98 27.55 55207.07 88888.00 2008-07-23 17:58:57.500 205 12664.98 27.55 55207.07 88888.00 2008-07-23 17:58:57.625 205 12665.02 27.52 55207.07 88888.00 2008-07-23 17:58:57.750 205 12664.98 27.50 55207.10 88888.00 2008-07-23 17:58:57.875 205 12664.90 27.52 55207.10 88888.00 2008-07-23 17:58:58.000 205 12664.85 27.52 55207.10 88888.00 2008-07-23 17:58:58.125 205 12664.88 27.52 55207.12 88888.00 2008-07-23 17:58:58.250 205 12664.92 27.48 55207.12 88888.00 2008-07-23 17:58:58.375 205 12664.92 27.48 55207.10 88888.00 2008-07-23 17:58:58.500 205 12664.90 27.48 55207.10 88888.00 2008-07-23 17:58:58.625 205 12664.90 27.48 55207.10 88888.00 2008-07-23 17:58:58.750 205 12664.92 27.48 55207.10 88888.00 2008-07-23 17:58:58.875 205 12664.90 27.45 55207.10 88888.00 2008-07-23 17:58:59.000 205 12664.92 27.45 55207.07 88888.00 2008-07-23 17:58:59.125 205 12664.90 27.48 55207.07 88888.00 2008-07-23 17:58:59.250 205 12664.85 27.45 55207.07 88888.00 2008-07-23 17:58:59.375 205 12664.83 27.45 55207.10 88888.00 2008-07-23 17:58:59.500 205 12664.75 27.43 55207.10 88888.00 2008-07-23 17:58:59.625 205 12664.75 27.40 55207.10 88888.00 2008-07-23 17:58:59.750 205 12664.77 27.38 55207.10 88888.00 2008-07-23 17:58:59.875 205 12664.83 27.38 55207.07 88888.00 2008-07-23 17:59:00.000 205 12664.83 27.38 55207.10 88888.00 2008-07-23 17:59:00.125 205 12664.83 27.35 55207.12 88888.00 2008-07-23 17:59:00.250 205 12664.77 27.32 55207.10 88888.00 2008-07-23 17:59:00.375 205 12664.80 27.35 55207.07 88888.00 2008-07-23 17:59:00.500 205 12664.77 27.35 55207.10 88888.00 2008-07-23 17:59:00.625 205 12664.73 27.35 55207.10 88888.00 2008-07-23 17:59:00.750 205 12664.73 27.32 55207.10 88888.00 2008-07-23 17:59:00.875 205 12664.65 27.32 55207.10 88888.00 2008-07-23 17:59:01.000 205 12664.60 27.32 55207.12 88888.00 2008-07-23 17:59:01.125 205 12664.65 27.30 55207.12 88888.00 2008-07-23 17:59:01.250 205 12664.67 27.27 55207.10 88888.00 2008-07-23 17:59:01.375 205 12664.67 27.27 55207.10 88888.00 2008-07-23 17:59:01.500 205 12664.67 27.27 55207.12 88888.00 2008-07-23 17:59:01.625 205 12664.65 27.25 55207.12 88888.00 2008-07-23 17:59:01.750 205 12664.62 27.23 55207.10 88888.00 2008-07-23 17:59:01.875 205 12664.62 27.25 55207.12 88888.00 2008-07-23 17:59:02.000 205 12664.65 27.23 55207.12 88888.00 2008-07-23 17:59:02.125 205 12664.62 27.25 55207.15 88888.00 2008-07-23 17:59:02.250 205 12664.58 27.20 55207.15 88888.00 2008-07-23 17:59:02.375 205 12664.62 27.20 55207.15 88888.00 2008-07-23 17:59:02.500 205 12664.55 27.18 55207.15 88888.00 2008-07-23 17:59:02.625 205 12664.55 27.18 55207.15 88888.00 2008-07-23 17:59:02.750 205 12664.55 27.20 55207.15 88888.00 2008-07-23 17:59:02.875 205 12664.58 27.18 55207.15 88888.00 2008-07-23 17:59:03.000 205 12664.52 27.15 55207.15 88888.00 2008-07-23 17:59:03.125 205 12664.48 27.15 55207.15 88888.00 2008-07-23 17:59:03.250 205 12664.45 27.12 55207.15 88888.00 2008-07-23 17:59:03.375 205 12664.50 27.12 55207.15 88888.00 2008-07-23 17:59:03.500 205 12664.52 27.12 55207.15 88888.00 2008-07-23 17:59:03.625 205 12664.52 27.15 55207.15 88888.00 2008-07-23 17:59:03.750 205 12664.52 27.10 55207.15 88888.00 2008-07-23 17:59:03.875 205 12664.48 27.12 55207.18 88888.00 2008-07-23 17:59:04.000 205 12664.42 27.10 55207.18 88888.00 2008-07-23 17:59:04.125 205 12664.40 27.10 55207.20 88888.00 2008-07-23 17:59:04.250 205 12664.35 27.07 55207.22 88888.00 2008-07-23 17:59:04.375 205 12664.38 27.07 55207.20 88888.00 2008-07-23 17:59:04.500 205 12664.40 27.05 55207.20 88888.00 2008-07-23 17:59:04.625 205 12664.40 27.07 55207.20 88888.00 2008-07-23 17:59:04.750 205 12664.38 27.05 55207.20 88888.00 2008-07-23 17:59:04.875 205 12664.42 27.05 55207.20 88888.00 2008-07-23 17:59:05.000 205 12664.42 27.02 55207.22 88888.00 2008-07-23 17:59:05.125 205 12664.42 27.02 55207.20 88888.00 2008-07-23 17:59:05.250 205 12664.38 27.02 55207.18 88888.00 2008-07-23 17:59:05.375 205 12664.40 27.05 55207.18 88888.00 2008-07-23 17:59:05.500 205 12664.40 27.05 55207.20 88888.00 2008-07-23 17:59:05.625 205 12664.42 27.05 55207.20 88888.00 2008-07-23 17:59:05.750 205 12664.48 27.02 55207.20 88888.00 2008-07-23 17:59:05.875 205 12664.45 27.02 55207.18 88888.00 2008-07-23 17:59:06.000 205 12664.42 27.02 55207.18 88888.00 2008-07-23 17:59:06.125 205 12664.35 27.02 55207.15 88888.00 2008-07-23 17:59:06.250 205 12664.33 26.98 55207.15 88888.00 2008-07-23 17:59:06.375 205 12664.42 26.98 55207.15 88888.00 2008-07-23 17:59:06.500 205 12664.40 27.00 55207.15 88888.00 2008-07-23 17:59:06.625 205 12664.38 27.00 55207.18 88888.00 2008-07-23 17:59:06.750 205 12664.33 26.98 55207.20 88888.00 2008-07-23 17:59:06.875 205 12664.33 26.98 55207.20 88888.00 2008-07-23 17:59:07.000 205 12664.30 26.95 55207.20 88888.00 2008-07-23 17:59:07.125 205 12664.25 26.98 55207.20 88888.00 2008-07-23 17:59:07.250 205 12664.25 26.98 55207.22 88888.00 2008-07-23 17:59:07.375 205 12664.27 26.98 55207.22 88888.00 2008-07-23 17:59:07.500 205 12664.27 26.95 55207.20 88888.00 2008-07-23 17:59:07.625 205 12664.20 26.93 55207.20 88888.00 2008-07-23 17:59:07.750 205 12664.20 26.95 55207.20 88888.00 2008-07-23 17:59:07.875 205 12664.27 26.93 55207.20 88888.00 2008-07-23 17:59:08.000 205 12664.33 26.90 55207.20 88888.00 2008-07-23 17:59:08.125 205 12664.30 26.93 55207.20 88888.00 2008-07-23 17:59:08.250 205 12664.25 26.93 55207.20 88888.00 2008-07-23 17:59:08.375 205 12664.30 26.93 55207.18 88888.00 2008-07-23 17:59:08.500 205 12664.33 26.90 55207.20 88888.00 2008-07-23 17:59:08.625 205 12664.35 26.93 55207.20 88888.00 2008-07-23 17:59:08.750 205 12664.35 26.93 55207.22 88888.00 2008-07-23 17:59:08.875 205 12664.30 26.93 55207.22 88888.00 2008-07-23 17:59:09.000 205 12664.33 26.93 55207.22 88888.00 2008-07-23 17:59:09.125 205 12664.33 26.93 55207.25 88888.00 2008-07-23 17:59:09.250 205 12664.27 26.90 55207.25 88888.00 2008-07-23 17:59:09.375 205 12664.27 26.90 55207.25 88888.00 2008-07-23 17:59:09.500 205 12664.23 26.90 55207.25 88888.00 2008-07-23 17:59:09.625 205 12664.20 26.90 55207.25 88888.00 2008-07-23 17:59:09.750 205 12664.23 26.88 55207.22 88888.00 2008-07-23 17:59:09.875 205 12664.25 26.90 55207.22 88888.00 2008-07-23 17:59:10.000 205 12664.23 26.88 55207.25 88888.00 2008-07-23 17:59:10.125 205 12664.25 26.88 55207.25 88888.00 2008-07-23 17:59:10.250 205 12664.25 26.88 55207.28 88888.00 2008-07-23 17:59:10.375 205 12664.33 26.88 55207.25 88888.00 2008-07-23 17:59:10.500 205 12664.33 26.88 55207.20 88888.00 2008-07-23 17:59:10.625 205 12664.27 26.85 55207.20 88888.00 2008-07-23 17:59:10.750 205 12664.25 26.85 55207.20 88888.00 2008-07-23 17:59:10.875 205 12664.27 26.88 55207.22 88888.00 2008-07-23 17:59:11.000 205 12664.27 26.85 55207.22 88888.00 2008-07-23 17:59:11.125 205 12664.23 26.85 55207.22 88888.00 2008-07-23 17:59:11.250 205 12664.17 26.85 55207.20 88888.00 2008-07-23 17:59:11.375 205 12664.20 26.85 55207.20 88888.00 2008-07-23 17:59:11.500 205 12664.23 26.82 55207.22 88888.00 2008-07-23 17:59:11.625 205 12664.25 26.85 55207.20 88888.00 2008-07-23 17:59:11.750 205 12664.25 26.85 55207.22 88888.00 2008-07-23 17:59:11.875 205 12664.20 26.85 55207.25 88888.00 2008-07-23 17:59:12.000 205 12664.15 26.85 55207.25 88888.00 2008-07-23 17:59:12.125 205 12664.12 26.85 55207.25 88888.00 2008-07-23 17:59:12.250 205 12664.12 26.82 55207.22 88888.00 2008-07-23 17:59:12.375 205 12664.17 26.82 55207.22 88888.00 2008-07-23 17:59:12.500 205 12664.15 26.82 55207.22 88888.00 2008-07-23 17:59:12.625 205 12664.15 26.82 55207.20 88888.00 2008-07-23 17:59:12.750 205 12664.15 26.82 55207.18 88888.00 2008-07-23 17:59:12.875 205 12664.12 26.80 55207.20 88888.00 2008-07-23 17:59:13.000 205 12664.12 26.80 55207.20 88888.00 2008-07-23 17:59:13.125 205 12664.17 26.82 55207.22 88888.00 2008-07-23 17:59:13.250 205 12664.23 26.82 55207.22 88888.00 2008-07-23 17:59:13.375 205 12664.20 26.88 55207.22 88888.00 2008-07-23 17:59:13.500 205 12664.20 26.85 55207.20 88888.00 2008-07-23 17:59:13.625 205 12664.20 26.85 55207.22 88888.00 2008-07-23 17:59:13.750 205 12664.20 26.85 55207.22 88888.00 2008-07-23 17:59:13.875 205 12664.17 26.85 55207.22 88888.00 2008-07-23 17:59:14.000 205 12664.15 26.88 55207.20 88888.00 2008-07-23 17:59:14.125 205 12664.15 26.88 55207.22 88888.00 2008-07-23 17:59:14.250 205 12664.12 26.88 55207.20 88888.00 2008-07-23 17:59:14.375 205 12664.15 26.90 55207.22 88888.00 2008-07-23 17:59:14.500 205 12664.20 26.88 55207.22 88888.00 2008-07-23 17:59:14.625 205 12664.25 26.85 55207.18 88888.00 2008-07-23 17:59:14.750 205 12664.25 26.88 55207.20 88888.00 2008-07-23 17:59:14.875 205 12664.17 26.88 55207.20 88888.00 2008-07-23 17:59:15.000 205 12664.15 26.88 55207.20 88888.00 2008-07-23 17:59:15.125 205 12664.20 26.88 55207.22 88888.00 2008-07-23 17:59:15.250 205 12664.20 26.88 55207.22 88888.00 2008-07-23 17:59:15.375 205 12664.20 26.88 55207.20 88888.00 2008-07-23 17:59:15.500 205 12664.20 26.88 55207.20 88888.00 2008-07-23 17:59:15.625 205 12664.17 26.88 55207.20 88888.00 2008-07-23 17:59:15.750 205 12664.12 26.90 55207.22 88888.00 2008-07-23 17:59:15.875 205 12664.17 26.90 55207.20 88888.00 2008-07-23 17:59:16.000 205 12664.25 26.88 55207.20 88888.00 2008-07-23 17:59:16.125 205 12664.25 26.88 55207.22 88888.00 2008-07-23 17:59:16.250 205 12664.15 26.88 55207.22 88888.00 2008-07-23 17:59:16.375 205 12664.17 26.90 55207.20 88888.00 2008-07-23 17:59:16.500 205 12664.12 26.90 55207.20 88888.00 2008-07-23 17:59:16.625 205 12664.08 26.93 55207.22 88888.00 2008-07-23 17:59:16.750 205 12664.08 26.90 55207.22 88888.00 2008-07-23 17:59:16.875 205 12664.08 26.90 55207.22 88888.00 2008-07-23 17:59:17.000 205 12664.10 26.88 55207.20 88888.00 2008-07-23 17:59:17.125 205 12664.12 26.90 55207.20 88888.00 2008-07-23 17:59:17.250 205 12664.17 26.90 55207.20 88888.00 2008-07-23 17:59:17.375 205 12664.25 26.93 55207.20 88888.00 2008-07-23 17:59:17.500 205 12664.20 26.93 55207.22 88888.00 2008-07-23 17:59:17.625 205 12664.12 26.93 55207.20 88888.00 2008-07-23 17:59:17.750 205 12664.17 26.95 55207.18 88888.00 2008-07-23 17:59:17.875 205 12664.20 26.95 55207.18 88888.00 2008-07-23 17:59:18.000 205 12664.17 26.93 55207.20 88888.00 2008-07-23 17:59:18.125 205 12664.17 26.93 55207.20 88888.00 2008-07-23 17:59:18.250 205 12664.17 26.93 55207.20 88888.00 2008-07-23 17:59:18.375 205 12664.17 26.93 55207.20 88888.00 2008-07-23 17:59:18.500 205 12664.15 26.95 55207.20 88888.00 2008-07-23 17:59:18.625 205 12664.15 26.95 55207.18 88888.00 2008-07-23 17:59:18.750 205 12664.15 26.95 55207.18 88888.00 2008-07-23 17:59:18.875 205 12664.15 26.95 55207.18 88888.00 2008-07-23 17:59:19.000 205 12664.10 26.95 55207.18 88888.00 2008-07-23 17:59:19.125 205 12664.10 26.95 55207.18 88888.00 2008-07-23 17:59:19.250 205 12664.10 26.98 55207.20 88888.00 2008-07-23 17:59:19.375 205 12664.15 27.00 55207.20 88888.00 2008-07-23 17:59:19.500 205 12664.10 26.98 55207.20 88888.00 2008-07-23 17:59:19.625 205 12664.05 26.98 55207.20 88888.00 2008-07-23 17:59:19.750 205 12663.98 26.98 55207.18 88888.00 2008-07-23 17:59:19.875 205 12663.95 26.98 55207.18 88888.00 2008-07-23 17:59:20.000 205 12664.00 26.95 55207.18 88888.00 2008-07-23 17:59:20.125 205 12664.08 26.98 55207.20 88888.00 2008-07-23 17:59:20.250 205 12664.08 26.98 55207.18 88888.00 2008-07-23 17:59:20.375 205 12664.12 27.00 55207.20 88888.00 2008-07-23 17:59:20.500 205 12664.08 27.00 55207.18 88888.00 2008-07-23 17:59:20.625 205 12664.08 27.00 55207.18 88888.00 2008-07-23 17:59:20.750 205 12664.05 27.00 55207.20 88888.00 2008-07-23 17:59:20.875 205 12664.08 27.02 55207.20 88888.00 2008-07-23 17:59:21.000 205 12664.05 27.05 55207.20 88888.00 2008-07-23 17:59:21.125 205 12664.05 27.02 55207.20 88888.00 2008-07-23 17:59:21.250 205 12664.12 27.02 55207.20 88888.00 2008-07-23 17:59:21.375 205 12664.12 27.05 55207.20 88888.00 2008-07-23 17:59:21.500 205 12664.10 27.05 55207.20 88888.00 2008-07-23 17:59:21.625 205 12664.12 27.05 55207.20 88888.00 2008-07-23 17:59:21.750 205 12664.08 27.05 55207.20 88888.00 2008-07-23 17:59:21.875 205 12664.00 27.07 55207.20 88888.00 2008-07-23 17:59:22.000 205 12664.02 27.07 55207.18 88888.00 2008-07-23 17:59:22.125 205 12664.05 27.05 55207.15 88888.00 2008-07-23 17:59:22.250 205 12664.05 27.05 55207.18 88888.00 2008-07-23 17:59:22.375 205 12664.02 27.07 55207.15 88888.00 2008-07-23 17:59:22.500 205 12664.00 27.05 55207.18 88888.00 2008-07-23 17:59:22.625 205 12664.08 27.07 55207.18 88888.00 2008-07-23 17:59:22.750 205 12664.12 27.07 55207.18 88888.00 2008-07-23 17:59:22.875 205 12664.12 27.10 55207.18 88888.00 2008-07-23 17:59:23.000 205 12664.08 27.07 55207.15 88888.00 2008-07-23 17:59:23.125 205 12664.08 27.07 55207.18 88888.00 2008-07-23 17:59:23.250 205 12664.05 27.07 55207.18 88888.00 2008-07-23 17:59:23.375 205 12664.12 27.12 55207.15 88888.00 2008-07-23 17:59:23.500 205 12664.15 27.12 55207.15 88888.00 2008-07-23 17:59:23.625 205 12664.15 27.10 55207.15 88888.00 2008-07-23 17:59:23.750 205 12664.12 27.12 55207.12 88888.00 2008-07-23 17:59:23.875 205 12664.15 27.12 55207.12 88888.00 2008-07-23 17:59:24.000 205 12664.12 27.15 55207.12 88888.00 2008-07-23 17:59:24.125 205 12664.10 27.15 55207.18 88888.00 2008-07-23 17:59:24.250 205 12664.10 27.12 55207.15 88888.00 2008-07-23 17:59:24.375 205 12664.15 27.12 55207.15 88888.00 2008-07-23 17:59:24.500 205 12664.20 27.12 55207.12 88888.00 2008-07-23 17:59:24.625 205 12664.20 27.15 55207.12 88888.00 2008-07-23 17:59:24.750 205 12664.15 27.15 55207.12 88888.00 2008-07-23 17:59:24.875 205 12664.15 27.15 55207.12 88888.00 2008-07-23 17:59:25.000 205 12664.15 27.18 55207.10 88888.00 2008-07-23 17:59:25.125 205 12664.15 27.18 55207.10 88888.00 2008-07-23 17:59:25.250 205 12664.08 27.18 55207.12 88888.00 2008-07-23 17:59:25.375 205 12664.08 27.18 55207.12 88888.00 2008-07-23 17:59:25.500 205 12664.12 27.18 55207.12 88888.00 2008-07-23 17:59:25.625 205 12664.17 27.20 55207.10 88888.00 2008-07-23 17:59:25.750 205 12664.25 27.20 55207.12 88888.00 2008-07-23 17:59:25.875 205 12664.30 27.20 55207.12 88888.00 2008-07-23 17:59:26.000 205 12664.30 27.20 55207.10 88888.00 2008-07-23 17:59:26.125 205 12664.30 27.20 55207.12 88888.00 2008-07-23 17:59:26.250 205 12664.17 27.20 55207.12 88888.00 2008-07-23 17:59:26.375 205 12664.23 27.23 55207.12 88888.00 2008-07-23 17:59:26.500 205 12664.23 27.25 55207.12 88888.00 2008-07-23 17:59:26.625 205 12664.20 27.25 55207.12 88888.00 2008-07-23 17:59:26.750 205 12664.17 27.25 55207.12 88888.00 2008-07-23 17:59:26.875 205 12664.20 27.27 55207.10 88888.00 2008-07-23 17:59:27.000 205 12664.27 27.27 55207.12 88888.00 2008-07-23 17:59:27.125 205 12664.27 27.27 55207.12 88888.00 2008-07-23 17:59:27.250 205 12664.20 27.25 55207.07 88888.00 2008-07-23 17:59:27.375 205 12664.17 27.27 55207.05 88888.00 2008-07-23 17:59:27.500 205 12664.25 27.27 55207.05 88888.00 2008-07-23 17:59:27.625 205 12664.25 27.27 55207.05 88888.00 2008-07-23 17:59:27.750 205 12664.25 27.27 55207.05 88888.00 2008-07-23 17:59:27.875 205 12664.25 27.27 55207.05 88888.00 2008-07-23 17:59:28.000 205 12664.25 27.27 55207.05 88888.00 2008-07-23 17:59:28.125 205 12664.23 27.30 55207.05 88888.00 2008-07-23 17:59:28.250 205 12664.25 27.30 55207.05 88888.00 2008-07-23 17:59:28.375 205 12664.23 27.32 55207.07 88888.00 2008-07-23 17:59:28.500 205 12664.17 27.30 55207.05 88888.00 2008-07-23 17:59:28.625 205 12664.20 27.30 55207.05 88888.00 2008-07-23 17:59:28.750 205 12664.27 27.32 55207.05 88888.00 2008-07-23 17:59:28.875 205 12664.33 27.35 55207.05 88888.00 2008-07-23 17:59:29.000 205 12664.42 27.32 55207.03 88888.00 2008-07-23 17:59:29.125 205 12664.45 27.32 55207.03 88888.00 2008-07-23 17:59:29.250 205 12664.38 27.32 55207.05 88888.00 2008-07-23 17:59:29.375 205 12664.35 27.35 55207.07 88888.00 2008-07-23 17:59:29.500 205 12664.40 27.32 55207.05 88888.00 2008-07-23 17:59:29.625 205 12664.40 27.35 55207.05 88888.00 2008-07-23 17:59:29.750 205 12664.40 27.38 55207.03 88888.00 2008-07-23 17:59:29.875 205 12664.42 27.32 55207.05 88888.00 2008-07-23 17:59:30.000 205 12664.42 27.32 55207.05 88888.00 2008-07-23 17:59:30.125 205 12664.38 27.32 55207.05 88888.00 2008-07-23 17:59:30.250 205 12664.33 27.32 55207.10 88888.00 2008-07-23 17:59:30.375 205 12664.38 27.35 55207.10 88888.00 2008-07-23 17:59:30.500 205 12664.38 27.35 55207.07 88888.00 2008-07-23 17:59:30.625 205 12664.35 27.32 55207.07 88888.00 2008-07-23 17:59:30.750 205 12664.35 27.32 55207.05 88888.00 2008-07-23 17:59:30.875 205 12664.35 27.32 55207.05 88888.00 2008-07-23 17:59:31.000 205 12664.38 27.32 55207.05 88888.00 2008-07-23 17:59:31.125 205 12664.33 27.32 55207.07 88888.00 2008-07-23 17:59:31.250 205 12664.30 27.32 55207.05 88888.00 2008-07-23 17:59:31.375 205 12664.30 27.35 55207.03 88888.00 2008-07-23 17:59:31.500 205 12664.30 27.38 55207.05 88888.00 2008-07-23 17:59:31.625 205 12664.33 27.40 55207.05 88888.00 2008-07-23 17:59:31.750 205 12664.40 27.35 55207.05 88888.00 2008-07-23 17:59:31.875 205 12664.45 27.35 55207.03 88888.00 2008-07-23 17:59:32.000 205 12664.45 27.35 55207.03 88888.00 2008-07-23 17:59:32.125 205 12664.42 27.38 55207.03 88888.00 2008-07-23 17:59:32.250 205 12664.45 27.35 55207.03 88888.00 2008-07-23 17:59:32.375 205 12664.50 27.40 55207.03 88888.00 2008-07-23 17:59:32.500 205 12664.50 27.38 55207.05 88888.00 2008-07-23 17:59:32.625 205 12664.50 27.38 55207.03 88888.00 2008-07-23 17:59:32.750 205 12664.48 27.40 55207.00 88888.00 2008-07-23 17:59:32.875 205 12664.50 27.40 55207.00 88888.00 2008-07-23 17:59:33.000 205 12664.45 27.40 55207.00 88888.00 2008-07-23 17:59:33.125 205 12664.42 27.40 55207.03 88888.00 2008-07-23 17:59:33.250 205 12664.40 27.43 55207.03 88888.00 2008-07-23 17:59:33.375 205 12664.40 27.40 55207.03 88888.00 2008-07-23 17:59:33.500 205 12664.40 27.38 55207.00 88888.00 2008-07-23 17:59:33.625 205 12664.42 27.40 55207.00 88888.00 2008-07-23 17:59:33.750 205 12664.40 27.40 55207.00 88888.00 2008-07-23 17:59:33.875 205 12664.38 27.40 55207.03 88888.00 2008-07-23 17:59:34.000 205 12664.38 27.43 55207.03 88888.00 2008-07-23 17:59:34.125 205 12664.40 27.43 55207.00 88888.00 2008-07-23 17:59:34.250 205 12664.40 27.40 55207.00 88888.00 2008-07-23 17:59:34.375 205 12664.48 27.40 55206.97 88888.00 2008-07-23 17:59:34.500 205 12664.50 27.40 55206.97 88888.00 2008-07-23 17:59:34.625 205 12664.50 27.40 55207.00 88888.00 2008-07-23 17:59:34.750 205 12664.50 27.43 55207.00 88888.00 2008-07-23 17:59:34.875 205 12664.45 27.45 55207.03 88888.00 2008-07-23 17:59:35.000 205 12664.45 27.43 55207.03 88888.00 2008-07-23 17:59:35.125 205 12664.55 27.45 55207.00 88888.00 2008-07-23 17:59:35.250 205 12664.62 27.43 55207.00 88888.00 2008-07-23 17:59:35.375 205 12664.65 27.43 55206.97 88888.00 2008-07-23 17:59:35.500 205 12664.58 27.43 55206.97 88888.00 2008-07-23 17:59:35.625 205 12664.55 27.43 55207.00 88888.00 2008-07-23 17:59:35.750 205 12664.60 27.40 55207.03 88888.00 2008-07-23 17:59:35.875 205 12664.60 27.40 55207.03 88888.00 2008-07-23 17:59:36.000 205 12664.60 27.43 55207.03 88888.00 2008-07-23 17:59:36.125 205 12664.60 27.43 55207.05 88888.00 2008-07-23 17:59:36.250 205 12664.55 27.43 55207.05 88888.00 2008-07-23 17:59:36.375 205 12664.55 27.43 55207.03 88888.00 2008-07-23 17:59:36.500 205 12664.55 27.40 55207.00 88888.00 2008-07-23 17:59:36.625 205 12664.55 27.40 55207.00 88888.00 2008-07-23 17:59:36.750 205 12664.58 27.40 55207.00 88888.00 2008-07-23 17:59:36.875 205 12664.55 27.40 55207.00 88888.00 2008-07-23 17:59:37.000 205 12664.52 27.43 55206.95 88888.00 2008-07-23 17:59:37.125 205 12664.55 27.43 55206.97 88888.00 2008-07-23 17:59:37.250 205 12664.55 27.40 55206.97 88888.00 2008-07-23 17:59:37.375 205 12664.58 27.43 55206.97 88888.00 2008-07-23 17:59:37.500 205 12664.55 27.43 55207.00 88888.00 2008-07-23 17:59:37.625 205 12664.50 27.45 55207.00 88888.00 2008-07-23 17:59:37.750 205 12664.52 27.45 55207.00 88888.00 2008-07-23 17:59:37.875 205 12664.55 27.45 55207.00 88888.00 2008-07-23 17:59:38.000 205 12664.60 27.40 55206.95 88888.00 2008-07-23 17:59:38.125 205 12664.60 27.43 55206.95 88888.00 2008-07-23 17:59:38.250 205 12664.58 27.45 55206.97 88888.00 2008-07-23 17:59:38.375 205 12664.65 27.50 55206.97 88888.00 2008-07-23 17:59:38.500 205 12664.70 27.50 55206.97 88888.00 2008-07-23 17:59:38.625 205 12664.62 27.50 55206.97 88888.00 2008-07-23 17:59:38.750 205 12664.55 27.52 55207.00 88888.00 2008-07-23 17:59:38.875 205 12664.60 27.52 55207.03 88888.00 2008-07-23 17:59:39.000 205 12664.62 27.52 55206.97 88888.00 2008-07-23 17:59:39.125 205 12664.65 27.55 55206.97 88888.00 2008-07-23 17:59:39.250 205 12664.62 27.55 55206.97 88888.00 2008-07-23 17:59:39.375 205 12664.67 27.52 55206.97 88888.00 2008-07-23 17:59:39.500 205 12664.65 27.52 55206.97 88888.00 2008-07-23 17:59:39.625 205 12664.65 27.55 55206.97 88888.00 2008-07-23 17:59:39.750 205 12664.70 27.55 55206.95 88888.00 2008-07-23 17:59:39.875 205 12664.67 27.60 55206.93 88888.00 2008-07-23 17:59:40.000 205 12664.67 27.57 55206.95 88888.00 2008-07-23 17:59:40.125 205 12664.67 27.57 55206.97 88888.00 2008-07-23 17:59:40.250 205 12664.60 27.57 55206.97 88888.00 2008-07-23 17:59:40.375 205 12664.62 27.57 55206.97 88888.00 2008-07-23 17:59:40.500 205 12664.70 27.60 55206.97 88888.00 2008-07-23 17:59:40.625 205 12664.80 27.57 55206.97 88888.00 2008-07-23 17:59:40.750 205 12664.80 27.62 55206.97 88888.00 2008-07-23 17:59:40.875 205 12664.75 27.62 55206.97 88888.00 2008-07-23 17:59:41.000 205 12664.77 27.60 55206.95 88888.00 2008-07-23 17:59:41.125 205 12664.75 27.62 55206.95 88888.00 2008-07-23 17:59:41.250 205 12664.73 27.62 55207.00 88888.00 2008-07-23 17:59:41.375 205 12664.77 27.65 55206.97 88888.00 2008-07-23 17:59:41.500 205 12664.80 27.65 55206.97 88888.00 2008-07-23 17:59:41.625 205 12664.80 27.65 55206.97 88888.00 2008-07-23 17:59:41.750 205 12664.77 27.65 55206.97 88888.00 2008-07-23 17:59:41.875 205 12664.80 27.65 55206.97 88888.00 2008-07-23 17:59:42.000 205 12664.83 27.65 55206.95 88888.00 2008-07-23 17:59:42.125 205 12664.83 27.68 55206.95 88888.00 2008-07-23 17:59:42.250 205 12664.80 27.68 55206.97 88888.00 2008-07-23 17:59:42.375 205 12664.85 27.68 55206.97 88888.00 2008-07-23 17:59:42.500 205 12664.83 27.70 55207.00 88888.00 2008-07-23 17:59:42.625 205 12664.80 27.70 55206.95 88888.00 2008-07-23 17:59:42.750 205 12664.83 27.68 55206.93 88888.00 2008-07-23 17:59:42.875 205 12664.83 27.68 55206.95 88888.00 2008-07-23 17:59:43.000 205 12664.77 27.70 55206.93 88888.00 2008-07-23 17:59:43.125 205 12664.73 27.73 55206.95 88888.00 2008-07-23 17:59:43.250 205 12664.75 27.73 55206.95 88888.00 2008-07-23 17:59:43.375 205 12664.80 27.75 55206.93 88888.00 2008-07-23 17:59:43.500 205 12664.75 27.75 55206.90 88888.00 2008-07-23 17:59:43.625 205 12664.73 27.75 55206.93 88888.00 2008-07-23 17:59:43.750 205 12664.83 27.77 55206.93 88888.00 2008-07-23 17:59:43.875 205 12664.80 27.77 55206.93 88888.00 2008-07-23 17:59:44.000 205 12664.77 27.77 55206.90 88888.00 2008-07-23 17:59:44.125 205 12664.80 27.77 55206.93 88888.00 2008-07-23 17:59:44.250 205 12664.75 27.77 55206.93 88888.00 2008-07-23 17:59:44.375 205 12664.75 27.80 55206.90 88888.00 2008-07-23 17:59:44.500 205 12664.77 27.82 55206.90 88888.00 2008-07-23 17:59:44.625 205 12664.80 27.82 55206.93 88888.00 2008-07-23 17:59:44.750 205 12664.77 27.82 55206.93 88888.00 2008-07-23 17:59:44.875 205 12664.77 27.82 55206.93 88888.00 2008-07-23 17:59:45.000 205 12664.80 27.82 55206.93 88888.00 2008-07-23 17:59:45.125 205 12664.77 27.85 55206.93 88888.00 2008-07-23 17:59:45.250 205 12664.67 27.85 55206.93 88888.00 2008-07-23 17:59:45.375 205 12664.73 27.88 55206.90 88888.00 2008-07-23 17:59:45.500 205 12664.77 27.88 55206.93 88888.00 2008-07-23 17:59:45.625 205 12664.77 27.90 55206.93 88888.00 2008-07-23 17:59:45.750 205 12664.77 27.90 55206.93 88888.00 2008-07-23 17:59:45.875 205 12664.77 27.90 55206.93 88888.00 2008-07-23 17:59:46.000 205 12664.75 27.90 55206.90 88888.00 2008-07-23 17:59:46.125 205 12664.75 27.93 55206.93 88888.00 2008-07-23 17:59:46.250 205 12664.73 27.90 55206.93 88888.00 2008-07-23 17:59:46.375 205 12664.75 27.90 55206.90 88888.00 2008-07-23 17:59:46.500 205 12664.75 27.93 55206.93 88888.00 2008-07-23 17:59:46.625 205 12664.75 27.93 55206.95 88888.00 2008-07-23 17:59:46.750 205 12664.75 27.95 55206.95 88888.00 2008-07-23 17:59:46.875 205 12664.73 27.93 55206.93 88888.00 2008-07-23 17:59:47.000 205 12664.67 27.95 55206.93 88888.00 2008-07-23 17:59:47.125 205 12664.62 27.95 55206.93 88888.00 2008-07-23 17:59:47.250 205 12664.60 27.95 55206.93 88888.00 2008-07-23 17:59:47.375 205 12664.62 27.95 55206.90 88888.00 2008-07-23 17:59:47.500 205 12664.62 27.95 55206.93 88888.00 2008-07-23 17:59:47.625 205 12664.65 28.00 55206.93 88888.00 2008-07-23 17:59:47.750 205 12664.65 28.00 55206.93 88888.00 2008-07-23 17:59:47.875 205 12664.65 28.00 55206.93 88888.00 2008-07-23 17:59:48.000 205 12664.62 28.00 55206.90 88888.00 2008-07-23 17:59:48.125 205 12664.60 28.02 55206.93 88888.00 2008-07-23 17:59:48.250 205 12664.62 28.00 55206.93 88888.00 2008-07-23 17:59:48.375 205 12664.62 28.02 55206.90 88888.00 2008-07-23 17:59:48.500 205 12664.67 28.02 55206.90 88888.00 2008-07-23 17:59:48.625 205 12664.62 28.05 55206.90 88888.00 2008-07-23 17:59:48.750 205 12664.62 28.05 55206.90 88888.00 2008-07-23 17:59:48.875 205 12664.67 28.05 55206.90 88888.00 2008-07-23 17:59:49.000 205 12664.65 28.07 55206.90 88888.00 2008-07-23 17:59:49.125 205 12664.62 28.07 55206.90 88888.00 2008-07-23 17:59:49.250 205 12664.62 28.05 55206.90 88888.00 2008-07-23 17:59:49.375 205 12664.65 28.07 55206.90 88888.00 2008-07-23 17:59:49.500 205 12664.67 28.10 55206.90 88888.00 2008-07-23 17:59:49.625 205 12664.65 28.10 55206.93 88888.00 2008-07-23 17:59:49.750 205 12664.62 28.10 55206.95 88888.00 2008-07-23 17:59:49.875 205 12664.62 28.12 55206.93 88888.00 2008-07-23 17:59:50.000 205 12664.62 28.12 55206.93 88888.00 2008-07-23 17:59:50.125 205 12664.58 28.12 55206.93 88888.00 2008-07-23 17:59:50.250 205 12664.58 28.15 55206.93 88888.00 2008-07-23 17:59:50.375 205 12664.60 28.15 55206.95 88888.00 2008-07-23 17:59:50.500 205 12664.60 28.15 55206.93 88888.00 2008-07-23 17:59:50.625 205 12664.60 28.15 55206.95 88888.00 2008-07-23 17:59:50.750 205 12664.50 28.18 55206.93 88888.00 2008-07-23 17:59:50.875 205 12664.45 28.18 55206.90 88888.00 2008-07-23 17:59:51.000 205 12664.55 28.18 55206.88 88888.00 2008-07-23 17:59:51.125 205 12664.60 28.18 55206.93 88888.00 2008-07-23 17:59:51.250 205 12664.52 28.18 55206.93 88888.00 2008-07-23 17:59:51.375 205 12664.45 28.20 55206.93 88888.00 2008-07-23 17:59:51.500 205 12664.48 28.20 55206.93 88888.00 2008-07-23 17:59:51.625 205 12664.55 28.20 55206.93 88888.00 2008-07-23 17:59:51.750 205 12664.55 28.20 55206.93 88888.00 2008-07-23 17:59:51.875 205 12664.58 28.20 55206.93 88888.00 2008-07-23 17:59:52.000 205 12664.55 28.20 55206.93 88888.00 2008-07-23 17:59:52.125 205 12664.52 28.20 55206.93 88888.00 2008-07-23 17:59:52.250 205 12664.50 28.18 55206.93 88888.00 2008-07-23 17:59:52.375 205 12664.50 28.20 55206.93 88888.00 2008-07-23 17:59:52.500 205 12664.50 28.20 55206.93 88888.00 2008-07-23 17:59:52.625 205 12664.50 28.20 55206.93 88888.00 2008-07-23 17:59:52.750 205 12664.52 28.20 55206.93 88888.00 2008-07-23 17:59:52.875 205 12664.62 28.23 55206.93 88888.00 2008-07-23 17:59:53.000 205 12664.60 28.23 55206.95 88888.00 2008-07-23 17:59:53.125 205 12664.58 28.25 55206.95 88888.00 2008-07-23 17:59:53.250 205 12664.65 28.25 55206.95 88888.00 2008-07-23 17:59:53.375 205 12664.65 28.25 55206.93 88888.00 2008-07-23 17:59:53.500 205 12664.58 28.25 55206.93 88888.00 2008-07-23 17:59:53.625 205 12664.55 28.25 55206.93 88888.00 2008-07-23 17:59:53.750 205 12664.58 28.25 55206.95 88888.00 2008-07-23 17:59:53.875 205 12664.60 28.25 55206.93 88888.00 2008-07-23 17:59:54.000 205 12664.52 28.25 55206.93 88888.00 2008-07-23 17:59:54.125 205 12664.48 28.27 55206.93 88888.00 2008-07-23 17:59:54.250 205 12664.48 28.23 55206.93 88888.00 2008-07-23 17:59:54.375 205 12664.52 28.27 55206.90 88888.00 2008-07-23 17:59:54.500 205 12664.55 28.25 55206.88 88888.00 2008-07-23 17:59:54.625 205 12664.55 28.25 55206.88 88888.00 2008-07-23 17:59:54.750 205 12664.55 28.27 55206.85 88888.00 2008-07-23 17:59:54.875 205 12664.48 28.27 55206.88 88888.00 2008-07-23 17:59:55.000 205 12664.48 28.25 55206.88 88888.00 2008-07-23 17:59:55.125 205 12664.50 28.25 55206.88 88888.00 2008-07-23 17:59:55.250 205 12664.48 28.27 55206.90 88888.00 2008-07-23 17:59:55.375 205 12664.52 28.27 55206.90 88888.00 2008-07-23 17:59:55.500 205 12664.55 28.30 55206.90 88888.00 2008-07-23 17:59:55.625 205 12664.48 28.27 55206.90 88888.00 2008-07-23 17:59:55.750 205 12664.48 28.27 55206.90 88888.00 2008-07-23 17:59:55.875 205 12664.52 28.25 55206.90 88888.00 2008-07-23 17:59:56.000 205 12664.52 28.27 55206.88 88888.00 2008-07-23 17:59:56.125 205 12664.52 28.27 55206.90 88888.00 2008-07-23 17:59:56.250 205 12664.50 28.27 55206.93 88888.00 2008-07-23 17:59:56.375 205 12664.52 28.27 55206.93 88888.00 2008-07-23 17:59:56.500 205 12664.50 28.30 55206.90 88888.00 2008-07-23 17:59:56.625 205 12664.50 28.27 55206.90 88888.00 2008-07-23 17:59:56.750 205 12664.50 28.27 55206.90 88888.00 2008-07-23 17:59:56.875 205 12664.45 28.27 55206.90 88888.00 2008-07-23 17:59:57.000 205 12664.40 28.25 55206.93 88888.00 2008-07-23 17:59:57.125 205 12664.48 28.25 55206.93 88888.00 2008-07-23 17:59:57.250 205 12664.45 28.25 55206.93 88888.00 2008-07-23 17:59:57.375 205 12664.45 28.25 55206.90 88888.00 2008-07-23 17:59:57.500 205 12664.45 28.25 55206.90 88888.00 2008-07-23 17:59:57.625 205 12664.45 28.27 55206.88 88888.00 2008-07-23 17:59:57.750 205 12664.55 28.27 55206.88 88888.00 2008-07-23 17:59:57.875 205 12664.58 28.27 55206.88 88888.00 2008-07-23 17:59:58.000 205 12664.50 28.25 55206.88 88888.00 2008-07-23 17:59:58.125 205 12664.48 28.23 55206.90 88888.00 2008-07-23 17:59:58.250 205 12664.48 28.23 55206.90 88888.00 2008-07-23 17:59:58.375 205 12664.50 28.25 55206.90 88888.00 2008-07-23 17:59:58.500 205 12664.48 28.27 55206.88 88888.00 2008-07-23 17:59:58.625 205 12664.48 28.25 55206.90 88888.00 2008-07-23 17:59:58.750 205 12664.40 28.27 55206.90 88888.00 2008-07-23 17:59:58.875 205 12664.38 28.25 55206.88 88888.00 2008-07-23 17:59:59.000 205 12664.40 28.27 55206.90 88888.00 2008-07-23 17:59:59.125 205 12664.40 28.27 55206.93 88888.00 2008-07-23 17:59:59.250 205 12664.42 28.25 55206.93 88888.00 2008-07-23 17:59:59.375 205 12664.40 28.27 55206.88 88888.00 2008-07-23 17:59:59.500 205 12664.40 28.27 55206.93 88888.00 2008-07-23 17:59:59.625 205 12664.40 28.27 55206.93 88888.00 2008-07-23 17:59:59.750 205 12664.48 28.30 55206.93 88888.00 2008-07-23 17:59:59.875 205 12664.48 28.30 55206.93 88888.00 2008-07-23 18:00:00.000 205 12664.48 28.30 55206.93 88888.00 2008-07-23 18:00:00.125 205 12664.48 28.30 55206.95 88888.00 2008-07-23 18:00:00.250 205 12664.50 28.27 55206.95 88888.00 2008-07-23 18:00:00.375 205 12664.55 28.30 55206.93 88888.00 2008-07-23 18:00:00.500 205 12664.52 28.30 55206.93 88888.00 2008-07-23 18:00:00.625 205 12664.55 28.30 55206.90 88888.00 2008-07-23 18:00:00.750 205 12664.58 28.30 55206.90 88888.00 2008-07-23 18:00:00.875 205 12664.58 28.30 55206.93 88888.00 2008-07-23 18:00:01.000 205 12664.52 28.30 55206.93 88888.00 2008-07-23 18:00:01.125 205 12664.42 28.32 55206.93 88888.00 2008-07-23 18:00:01.250 205 12664.35 28.32 55206.93 88888.00 2008-07-23 18:00:01.375 205 12664.40 28.35 55206.93 88888.00 2008-07-23 18:00:01.500 205 12664.38 28.35 55206.93 88888.00 2008-07-23 18:00:01.625 205 12664.40 28.35 55206.90 88888.00 2008-07-23 18:00:01.750 205 12664.45 28.32 55206.93 88888.00 2008-07-23 18:00:01.875 205 12664.42 28.35 55206.93 88888.00 2008-07-23 18:00:02.000 205 12664.40 28.35 55206.93 88888.00 2008-07-23 18:00:02.125 205 12664.42 28.35 55206.93 88888.00 2008-07-23 18:00:02.250 205 12664.42 28.32 55206.93 88888.00 2008-07-23 18:00:02.375 205 12664.45 28.32 55206.93 88888.00 2008-07-23 18:00:02.500 205 12664.42 28.35 55206.93 88888.00 2008-07-23 18:00:02.625 205 12664.40 28.38 55206.95 88888.00 2008-07-23 18:00:02.750 205 12664.40 28.35 55206.93 88888.00 2008-07-23 18:00:02.875 205 12664.42 28.38 55206.90 88888.00 2008-07-23 18:00:03.000 205 12664.50 28.35 55206.90 88888.00 2008-07-23 18:00:03.125 205 12664.50 28.38 55206.93 88888.00 2008-07-23 18:00:03.250 205 12664.48 28.38 55206.93 88888.00 2008-07-23 18:00:03.375 205 12664.52 28.38 55206.93 88888.00 2008-07-23 18:00:03.500 205 12664.52 28.38 55206.90 88888.00 2008-07-23 18:00:03.625 205 12664.50 28.38 55206.88 88888.00 2008-07-23 18:00:03.750 205 12664.42 28.38 55206.88 88888.00 2008-07-23 18:00:03.875 205 12664.40 28.40 55206.88 88888.00 2008-07-23 18:00:04.000 205 12664.40 28.40 55206.88 88888.00 2008-07-23 18:00:04.125 205 12664.35 28.40 55206.90 88888.00 2008-07-23 18:00:04.250 205 12664.42 28.40 55206.90 88888.00 2008-07-23 18:00:04.375 205 12664.50 28.45 55206.90 88888.00 2008-07-23 18:00:04.500 205 12664.42 28.45 55206.90 88888.00 2008-07-23 18:00:04.625 205 12664.38 28.43 55206.93 88888.00 2008-07-23 18:00:04.750 205 12664.38 28.45 55206.93 88888.00 2008-07-23 18:00:04.875 205 12664.40 28.45 55206.90 88888.00 2008-07-23 18:00:05.000 205 12664.45 28.45 55206.90 88888.00 2008-07-23 18:00:05.125 205 12664.40 28.43 55206.90 88888.00 2008-07-23 18:00:05.250 205 12664.40 28.45 55206.93 88888.00 2008-07-23 18:00:05.375 205 12664.50 28.45 55206.93 88888.00 2008-07-23 18:00:05.500 205 12664.52 28.48 55206.88 88888.00 2008-07-23 18:00:05.625 205 12664.48 28.50 55206.90 88888.00 2008-07-23 18:00:05.750 205 12664.42 28.50 55206.90 88888.00 2008-07-23 18:00:05.875 205 12664.48 28.52 55206.88 88888.00 2008-07-23 18:00:06.000 205 12664.48 28.52 55206.88 88888.00 2008-07-23 18:00:06.125 205 12664.45 28.52 55206.88 88888.00 2008-07-23 18:00:06.250 205 12664.42 28.50 55206.90 88888.00 2008-07-23 18:00:06.375 205 12664.45 28.55 55206.90 88888.00 2008-07-23 18:00:06.500 205 12664.45 28.55 55206.90 88888.00 2008-07-23 18:00:06.625 205 12664.38 28.57 55206.88 88888.00 2008-07-23 18:00:06.750 205 12664.33 28.55 55206.90 88888.00 2008-07-23 18:00:06.875 205 12664.33 28.55 55206.93 88888.00 2008-07-23 18:00:07.000 205 12664.38 28.57 55206.93 88888.00 2008-07-23 18:00:07.125 205 12664.40 28.60 55206.90 88888.00 2008-07-23 18:00:07.250 205 12664.38 28.57 55206.90 88888.00 2008-07-23 18:00:07.375 205 12664.40 28.55 55206.90 88888.00 2008-07-23 18:00:07.500 205 12664.42 28.57 55206.90 88888.00 2008-07-23 18:00:07.625 205 12664.38 28.60 55206.88 88888.00 2008-07-23 18:00:07.750 205 12664.35 28.62 55206.88 88888.00 2008-07-23 18:00:07.875 205 12664.27 28.62 55206.88 88888.00 2008-07-23 18:00:08.000 205 12664.27 28.62 55206.88 88888.00 2008-07-23 18:00:08.125 205 12664.33 28.62 55206.88 88888.00 2008-07-23 18:00:08.250 205 12664.33 28.62 55206.90 88888.00 2008-07-23 18:00:08.375 205 12664.40 28.62 55206.90 88888.00 2008-07-23 18:00:08.500 205 12664.35 28.62 55206.90 88888.00 2008-07-23 18:00:08.625 205 12664.30 28.65 55206.90 88888.00 2008-07-23 18:00:08.750 205 12664.30 28.68 55206.88 88888.00 2008-07-23 18:00:08.875 205 12664.33 28.65 55206.90 88888.00 2008-07-23 18:00:09.000 205 12664.35 28.68 55206.88 88888.00 2008-07-23 18:00:09.125 205 12664.27 28.70 55206.88 88888.00 2008-07-23 18:00:09.250 205 12664.17 28.68 55206.88 88888.00 2008-07-23 18:00:09.375 205 12664.20 28.70 55206.88 88888.00 2008-07-23 18:00:09.500 205 12664.27 28.73 55206.88 88888.00 2008-07-23 18:00:09.625 205 12664.33 28.73 55206.88 88888.00 2008-07-23 18:00:09.750 205 12664.35 28.70 55206.88 88888.00 2008-07-23 18:00:09.875 205 12664.30 28.70 55206.88 88888.00 2008-07-23 18:00:10.000 205 12664.33 28.73 55206.90 88888.00 2008-07-23 18:00:10.125 205 12664.30 28.70 55206.90 88888.00 2008-07-23 18:00:10.250 205 12664.33 28.68 55206.88 88888.00 2008-07-23 18:00:10.375 205 12664.38 28.73 55206.88 88888.00 2008-07-23 18:00:10.500 205 12664.35 28.75 55206.85 88888.00 2008-07-23 18:00:10.625 205 12664.35 28.77 55206.88 88888.00 2008-07-23 18:00:10.750 205 12664.35 28.75 55206.90 88888.00 2008-07-23 18:00:10.875 205 12664.38 28.75 55206.88 88888.00 2008-07-23 18:00:11.000 205 12664.40 28.77 55206.88 88888.00 2008-07-23 18:00:11.125 205 12664.35 28.77 55206.90 88888.00 2008-07-23 18:00:11.250 205 12664.27 28.75 55206.90 88888.00 2008-07-23 18:00:11.375 205 12664.30 28.75 55206.88 88888.00 2008-07-23 18:00:11.500 205 12664.30 28.77 55206.90 88888.00 2008-07-23 18:00:11.625 205 12664.30 28.80 55206.90 88888.00 2008-07-23 18:00:11.750 205 12664.33 28.80 55206.90 88888.00 2008-07-23 18:00:11.875 205 12664.33 28.80 55206.90 88888.00 2008-07-23 18:00:12.000 205 12664.27 28.82 55206.88 88888.00 2008-07-23 18:00:12.125 205 12664.25 28.82 55206.88 88888.00 2008-07-23 18:00:12.250 205 12664.27 28.82 55206.88 88888.00 2008-07-23 18:00:12.375 205 12664.33 28.80 55206.88 88888.00 2008-07-23 18:00:12.500 205 12664.30 28.82 55206.88 88888.00 2008-07-23 18:00:12.625 205 12664.30 28.82 55206.88 88888.00 2008-07-23 18:00:12.750 205 12664.35 28.82 55206.88 88888.00 2008-07-23 18:00:12.875 205 12664.33 28.82 55206.90 88888.00 2008-07-23 18:00:13.000 205 12664.25 28.82 55206.90 88888.00 2008-07-23 18:00:13.125 205 12664.23 28.85 55206.90 88888.00 2008-07-23 18:00:13.250 205 12664.23 28.82 55206.90 88888.00 2008-07-23 18:00:13.375 205 12664.25 28.85 55206.88 88888.00 2008-07-23 18:00:13.500 205 12664.23 28.85 55206.88 88888.00 2008-07-23 18:00:13.625 205 12664.20 28.85 55206.88 88888.00 2008-07-23 18:00:13.750 205 12664.15 28.85 55206.90 88888.00 2008-07-23 18:00:13.875 205 12664.12 28.88 55206.90 88888.00 2008-07-23 18:00:14.000 205 12664.15 28.85 55206.90 88888.00 2008-07-23 18:00:14.125 205 12664.23 28.88 55206.93 88888.00 2008-07-23 18:00:14.250 205 12664.23 28.88 55206.90 88888.00 2008-07-23 18:00:14.375 205 12664.25 28.88 55206.90 88888.00 2008-07-23 18:00:14.500 205 12664.23 28.88 55206.90 88888.00 2008-07-23 18:00:14.625 205 12664.20 28.90 55206.88 88888.00 2008-07-23 18:00:14.750 205 12664.20 28.90 55206.88 88888.00 2008-07-23 18:00:14.875 205 12664.17 28.90 55206.88 88888.00 2008-07-23 18:00:15.000 205 12664.15 28.90 55206.88 88888.00 2008-07-23 18:00:15.125 205 12664.12 28.90 55206.88 88888.00 2008-07-23 18:00:15.250 205 12664.10 28.90 55206.85 88888.00 2008-07-23 18:00:15.375 205 12664.08 28.93 55206.85 88888.00 2008-07-23 18:00:15.500 205 12664.05 28.93 55206.85 88888.00 2008-07-23 18:00:15.625 205 12664.15 28.93 55206.85 88888.00 2008-07-23 18:00:15.750 205 12664.12 28.93 55206.85 88888.00 2008-07-23 18:00:15.875 205 12664.08 28.93 55206.85 88888.00 2008-07-23 18:00:16.000 205 12664.10 28.95 55206.85 88888.00 2008-07-23 18:00:16.125 205 12664.10 28.98 55206.88 88888.00 2008-07-23 18:00:16.250 205 12664.10 28.98 55206.88 88888.00 2008-07-23 18:00:16.375 205 12664.15 28.98 55206.88 88888.00 2008-07-23 18:00:16.500 205 12664.10 28.98 55206.85 88888.00 2008-07-23 18:00:16.625 205 12664.05 29.00 55206.85 88888.00 2008-07-23 18:00:16.750 205 12664.02 28.98 55206.88 88888.00 2008-07-23 18:00:16.875 205 12664.02 28.98 55206.88 88888.00 2008-07-23 18:00:17.000 205 12664.08 29.00 55206.85 88888.00 2008-07-23 18:00:17.125 205 12664.15 28.98 55206.82 88888.00 2008-07-23 18:00:17.250 205 12664.10 28.98 55206.85 88888.00 2008-07-23 18:00:17.375 205 12664.08 29.00 55206.88 88888.00 2008-07-23 18:00:17.500 205 12664.05 29.02 55206.88 88888.00 2008-07-23 18:00:17.625 205 12664.08 29.02 55206.85 88888.00 2008-07-23 18:00:17.750 205 12664.10 29.02 55206.85 88888.00 2008-07-23 18:00:17.875 205 12664.10 29.05 55206.85 88888.00 2008-07-23 18:00:18.000 205 12664.10 29.07 55206.82 88888.00 2008-07-23 18:00:18.125 205 12664.08 29.07 55206.85 88888.00 2008-07-23 18:00:18.250 205 12664.02 29.05 55206.85 88888.00 2008-07-23 18:00:18.375 205 12664.02 29.07 55206.82 88888.00 2008-07-23 18:00:18.500 205 12664.02 29.10 55206.80 88888.00 2008-07-23 18:00:18.625 205 12664.00 29.10 55206.82 88888.00 2008-07-23 18:00:18.750 205 12664.00 29.07 55206.85 88888.00 2008-07-23 18:00:18.875 205 12664.08 29.10 55206.85 88888.00 2008-07-23 18:00:19.000 205 12664.10 29.12 55206.85 88888.00 2008-07-23 18:00:19.125 205 12664.08 29.12 55206.85 88888.00 2008-07-23 18:00:19.250 205 12664.02 29.12 55206.82 88888.00 2008-07-23 18:00:19.375 205 12664.02 29.15 55206.82 88888.00 2008-07-23 18:00:19.500 205 12664.08 29.15 55206.85 88888.00 2008-07-23 18:00:19.625 205 12664.12 29.18 55206.85 88888.00 2008-07-23 18:00:19.750 205 12664.15 29.18 55206.85 88888.00 2008-07-23 18:00:19.875 205 12664.15 29.18 55206.82 88888.00 2008-07-23 18:00:20.000 205 12664.15 29.20 55206.85 88888.00 2008-07-23 18:00:20.125 205 12664.12 29.20 55206.82 88888.00 2008-07-23 18:00:20.250 205 12664.10 29.15 55206.82 88888.00 2008-07-23 18:00:20.375 205 12664.12 29.18 55206.80 88888.00 2008-07-23 18:00:20.500 205 12664.08 29.20 55206.82 88888.00 2008-07-23 18:00:20.625 205 12664.05 29.23 55206.80 88888.00 2008-07-23 18:00:20.750 205 12664.08 29.23 55206.78 88888.00 2008-07-23 18:00:20.875 205 12664.08 29.23 55206.78 88888.00 2008-07-23 18:00:21.000 205 12664.05 29.23 55206.75 88888.00 2008-07-23 18:00:21.125 205 12664.12 29.25 55206.75 88888.00 2008-07-23 18:00:21.250 205 12664.12 29.23 55206.78 88888.00 2008-07-23 18:00:21.375 205 12664.05 29.25 55206.78 88888.00 2008-07-23 18:00:21.500 205 12664.05 29.25 55206.78 88888.00 2008-07-23 18:00:21.625 205 12664.10 29.30 55206.78 88888.00 2008-07-23 18:00:21.750 205 12664.15 29.30 55206.78 88888.00 2008-07-23 18:00:21.875 205 12664.15 29.30 55206.75 88888.00 2008-07-23 18:00:22.000 205 12664.10 29.30 55206.72 88888.00 2008-07-23 18:00:22.125 205 12664.02 29.32 55206.72 88888.00 2008-07-23 18:00:22.250 205 12664.00 29.32 55206.75 88888.00 2008-07-23 18:00:22.375 205 12664.05 29.35 55206.78 88888.00 2008-07-23 18:00:22.500 205 12664.02 29.35 55206.75 88888.00 2008-07-23 18:00:22.625 205 12664.08 29.35 55206.75 88888.00 2008-07-23 18:00:22.750 205 12664.10 29.35 55206.75 88888.00 2008-07-23 18:00:22.875 205 12664.05 29.38 55206.78 88888.00 2008-07-23 18:00:23.000 205 12664.02 29.35 55206.78 88888.00 2008-07-23 18:00:23.125 205 12663.98 29.35 55206.75 88888.00 2008-07-23 18:00:23.250 205 12663.95 29.38 55206.72 88888.00 2008-07-23 18:00:23.375 205 12663.98 29.40 55206.72 88888.00 2008-07-23 18:00:23.500 205 12664.00 29.40 55206.70 88888.00 2008-07-23 18:00:23.625 205 12664.02 29.40 55206.70 88888.00 2008-07-23 18:00:23.750 205 12664.00 29.40 55206.72 88888.00 2008-07-23 18:00:23.875 205 12663.98 29.43 55206.70 88888.00 2008-07-23 18:00:24.000 205 12664.05 29.43 55206.70 88888.00 2008-07-23 18:00:24.125 205 12664.08 29.43 55206.70 88888.00 2008-07-23 18:00:24.250 205 12664.05 29.43 55206.72 88888.00 2008-07-23 18:00:24.375 205 12664.05 29.43 55206.72 88888.00 2008-07-23 18:00:24.500 205 12664.05 29.45 55206.72 88888.00 2008-07-23 18:00:24.625 205 12664.08 29.45 55206.72 88888.00 2008-07-23 18:00:24.750 205 12664.08 29.48 55206.70 88888.00 2008-07-23 18:00:24.875 205 12664.08 29.48 55206.70 88888.00 2008-07-23 18:00:25.000 205 12664.10 29.45 55206.70 88888.00 2008-07-23 18:00:25.125 205 12664.15 29.48 55206.70 88888.00 2008-07-23 18:00:25.250 205 12664.12 29.45 55206.68 88888.00 2008-07-23 18:00:25.375 205 12664.10 29.45 55206.70 88888.00 2008-07-23 18:00:25.500 205 12664.05 29.48 55206.70 88888.00 2008-07-23 18:00:25.625 205 12664.02 29.48 55206.68 88888.00 2008-07-23 18:00:25.750 205 12664.00 29.48 55206.68 88888.00 2008-07-23 18:00:25.875 205 12664.02 29.48 55206.65 88888.00 2008-07-23 18:00:26.000 205 12664.10 29.45 55206.62 88888.00 2008-07-23 18:00:26.125 205 12664.12 29.43 55206.62 88888.00 2008-07-23 18:00:26.250 205 12664.10 29.43 55206.60 88888.00 2008-07-23 18:00:26.375 205 12664.08 29.48 55206.60 88888.00 2008-07-23 18:00:26.500 205 12664.05 29.45 55206.57 88888.00 2008-07-23 18:00:26.625 205 12664.05 29.43 55206.60 88888.00 2008-07-23 18:00:26.750 205 12664.02 29.45 55206.55 88888.00 2008-07-23 18:00:26.875 205 12663.98 29.48 55206.55 88888.00 2008-07-23 18:00:27.000 205 12663.95 29.45 55206.53 88888.00 2008-07-23 18:00:27.125 205 12663.98 29.43 55206.50 88888.00 2008-07-23 18:00:27.250 205 12663.98 29.40 55206.53 88888.00 2008-07-23 18:00:27.375 205 12663.95 29.40 55206.53 88888.00 2008-07-23 18:00:27.500 205 12663.92 29.40 55206.53 88888.00 2008-07-23 18:00:27.625 205 12663.95 29.40 55206.50 88888.00 2008-07-23 18:00:27.750 205 12663.95 29.40 55206.50 88888.00 2008-07-23 18:00:27.875 205 12663.90 29.40 55206.47 88888.00 2008-07-23 18:00:28.000 205 12663.92 29.38 55206.47 88888.00 2008-07-23 18:00:28.125 205 12663.92 29.40 55206.47 88888.00 2008-07-23 18:00:28.250 205 12663.88 29.38 55206.45 88888.00 2008-07-23 18:00:28.375 205 12663.88 29.40 55206.43 88888.00 2008-07-23 18:00:28.500 205 12663.85 29.40 55206.40 88888.00 2008-07-23 18:00:28.625 205 12663.85 29.40 55206.38 88888.00 2008-07-23 18:00:28.750 205 12663.83 29.40 55206.35 88888.00 2008-07-23 18:00:28.875 205 12663.83 29.43 55206.38 88888.00 2008-07-23 18:00:29.000 205 12663.83 29.43 55206.32 88888.00 2008-07-23 18:00:29.125 205 12663.85 29.43 55206.32 88888.00 2008-07-23 18:00:29.250 205 12663.80 29.45 55206.35 88888.00 2008-07-23 18:00:29.375 205 12663.75 29.48 55206.30 88888.00 2008-07-23 18:00:29.500 205 12663.70 29.52 55206.30 88888.00 2008-07-23 18:00:29.625 205 12663.70 29.52 55206.30 88888.00 2008-07-23 18:00:29.750 205 12663.67 29.55 55206.30 88888.00 2008-07-23 18:00:29.875 205 12663.62 29.55 55206.28 88888.00 2008-07-23 18:00:30.000 205 12663.62 29.60 55206.25 88888.00 2008-07-23 18:00:30.125 205 12663.65 29.60 55206.25 88888.00 2008-07-23 18:00:30.250 205 12663.55 29.62 55206.28 88888.00 2008-07-23 18:00:30.375 205 12663.58 29.68 55206.25 88888.00 2008-07-23 18:00:30.500 205 12663.58 29.70 55206.25 88888.00 2008-07-23 18:00:30.625 205 12663.58 29.70 55206.28 88888.00 2008-07-23 18:00:30.750 205 12663.58 29.73 55206.28 88888.00 2008-07-23 18:00:30.875 205 12663.58 29.77 55206.28 88888.00 2008-07-23 18:00:31.000 205 12663.52 29.75 55206.25 88888.00 2008-07-23 18:00:31.125 205 12663.48 29.77 55206.30 88888.00 2008-07-23 18:00:31.250 205 12663.48 29.80 55206.30 88888.00 2008-07-23 18:00:31.375 205 12663.58 29.82 55206.30 88888.00 2008-07-23 18:00:31.500 205 12663.60 29.85 55206.32 88888.00 2008-07-23 18:00:31.625 205 12663.65 29.85 55206.32 88888.00 2008-07-23 18:00:31.750 205 12663.67 29.85 55206.32 88888.00 2008-07-23 18:00:31.875 205 12663.70 29.88 55206.35 88888.00 2008-07-23 18:00:32.000 205 12663.62 29.88 55206.38 88888.00 2008-07-23 18:00:32.125 205 12663.58 29.85 55206.40 88888.00 2008-07-23 18:00:32.250 205 12663.65 29.88 55206.40 88888.00 2008-07-23 18:00:32.375 205 12663.73 29.90 55206.43 88888.00 2008-07-23 18:00:32.500 205 12663.70 29.88 55206.45 88888.00 2008-07-23 18:00:32.625 205 12663.67 29.90 55206.45 88888.00 2008-07-23 18:00:32.750 205 12663.70 29.93 55206.47 88888.00 2008-07-23 18:00:32.875 205 12663.75 29.93 55206.47 88888.00 2008-07-23 18:00:33.000 205 12663.77 29.90 55206.45 88888.00 2008-07-23 18:00:33.125 205 12663.73 29.93 55206.47 88888.00 2008-07-23 18:00:33.250 205 12663.75 29.93 55206.47 88888.00 2008-07-23 18:00:33.375 205 12663.77 29.93 55206.45 88888.00 2008-07-23 18:00:33.500 205 12663.73 29.95 55206.47 88888.00 2008-07-23 18:00:33.625 205 12663.73 29.95 55206.47 88888.00 2008-07-23 18:00:33.750 205 12663.77 29.95 55206.50 88888.00 2008-07-23 18:00:33.875 205 12663.77 29.93 55206.53 88888.00 2008-07-23 18:00:34.000 205 12663.80 29.93 55206.50 88888.00 2008-07-23 18:00:34.125 205 12663.80 29.95 55206.47 88888.00 2008-07-23 18:00:34.250 205 12663.77 29.98 55206.50 88888.00 2008-07-23 18:00:34.375 205 12663.80 29.95 55206.50 88888.00 2008-07-23 18:00:34.500 205 12663.83 29.95 55206.50 88888.00 2008-07-23 18:00:34.625 205 12663.88 29.98 55206.50 88888.00 2008-07-23 18:00:34.750 205 12663.85 29.98 55206.50 88888.00 2008-07-23 18:00:34.875 205 12663.83 30.00 55206.53 88888.00 2008-07-23 18:00:35.000 205 12663.85 30.00 55206.50 88888.00 2008-07-23 18:00:35.125 205 12663.85 30.00 55206.50 88888.00 2008-07-23 18:00:35.250 205 12663.88 30.00 55206.50 88888.00 2008-07-23 18:00:35.375 205 12663.92 30.00 55206.50 88888.00 2008-07-23 18:00:35.500 205 12663.92 29.98 55206.50 88888.00 2008-07-23 18:00:35.625 205 12663.88 30.00 55206.50 88888.00 2008-07-23 18:00:35.750 205 12663.92 30.00 55206.53 88888.00 2008-07-23 18:00:35.875 205 12663.95 30.00 55206.50 88888.00 2008-07-23 18:00:36.000 205 12663.98 29.98 55206.50 88888.00 2008-07-23 18:00:36.125 205 12663.98 29.98 55206.50 88888.00 2008-07-23 18:00:36.250 205 12664.02 29.95 55206.50 88888.00 2008-07-23 18:00:36.375 205 12664.05 29.95 55206.50 88888.00 2008-07-23 18:00:36.500 205 12664.05 29.95 55206.45 88888.00 2008-07-23 18:00:36.625 205 12663.98 29.98 55206.45 88888.00 2008-07-23 18:00:36.750 205 12663.92 29.98 55206.45 88888.00 2008-07-23 18:00:36.875 205 12663.98 30.00 55206.45 88888.00 2008-07-23 18:00:37.000 205 12663.98 30.00 55206.45 88888.00 2008-07-23 18:00:37.125 205 12663.98 30.02 55206.50 88888.00 2008-07-23 18:00:37.250 205 12663.98 30.00 55206.47 88888.00 2008-07-23 18:00:37.375 205 12663.98 30.00 55206.47 88888.00 2008-07-23 18:00:37.500 205 12663.98 30.00 55206.47 88888.00 2008-07-23 18:00:37.625 205 12663.98 30.00 55206.47 88888.00 2008-07-23 18:00:37.750 205 12664.02 30.00 55206.47 88888.00 2008-07-23 18:00:37.875 205 12664.00 30.02 55206.47 88888.00 2008-07-23 18:00:38.000 205 12663.98 30.02 55206.47 88888.00 2008-07-23 18:00:38.125 205 12663.98 30.02 55206.45 88888.00 2008-07-23 18:00:38.250 205 12664.00 30.00 55206.43 88888.00 2008-07-23 18:00:38.375 205 12664.05 30.02 55206.45 88888.00 2008-07-23 18:00:38.500 205 12664.02 30.02 55206.45 88888.00 2008-07-23 18:00:38.625 205 12663.95 30.05 55206.43 88888.00 2008-07-23 18:00:38.750 205 12663.92 30.02 55206.43 88888.00 2008-07-23 18:00:38.875 205 12663.98 30.05 55206.45 88888.00 2008-07-23 18:00:39.000 205 12664.00 30.05 55206.45 88888.00 2008-07-23 18:00:39.125 205 12664.00 30.05 55206.45 88888.00 2008-07-23 18:00:39.250 205 12663.95 30.05 55206.45 88888.00 2008-07-23 18:00:39.375 205 12663.92 30.05 55206.45 88888.00 2008-07-23 18:00:39.500 205 12663.98 30.05 55206.43 88888.00 2008-07-23 18:00:39.625 205 12664.02 30.07 55206.43 88888.00 2008-07-23 18:00:39.750 205 12663.98 30.05 55206.40 88888.00 2008-07-23 18:00:39.875 205 12663.92 30.05 55206.43 88888.00 2008-07-23 18:00:40.000 205 12664.02 30.07 55206.43 88888.00 2008-07-23 18:00:40.125 205 12664.12 30.07 55206.43 88888.00 2008-07-23 18:00:40.250 205 12664.12 30.07 55206.43 88888.00 2008-07-23 18:00:40.375 205 12664.05 30.07 55206.43 88888.00 2008-07-23 18:00:40.500 205 12664.05 30.07 55206.43 88888.00 2008-07-23 18:00:40.625 205 12664.05 30.10 55206.40 88888.00 2008-07-23 18:00:40.750 205 12664.02 30.10 55206.40 88888.00 2008-07-23 18:00:40.875 205 12664.02 30.10 55206.40 88888.00 2008-07-23 18:00:41.000 205 12664.00 30.10 55206.40 88888.00 2008-07-23 18:00:41.125 205 12664.00 30.10 55206.43 88888.00 2008-07-23 18:00:41.250 205 12663.98 30.07 55206.43 88888.00 2008-07-23 18:00:41.375 205 12664.00 30.05 55206.43 88888.00 2008-07-23 18:00:41.500 205 12664.00 30.05 55206.43 88888.00 2008-07-23 18:00:41.625 205 12663.95 30.05 55206.43 88888.00 2008-07-23 18:00:41.750 205 12663.92 30.02 55206.43 88888.00 2008-07-23 18:00:41.875 205 12663.92 30.00 55206.40 88888.00 2008-07-23 18:00:42.000 205 12663.92 30.00 55206.43 88888.00 2008-07-23 18:00:42.125 205 12663.95 29.98 55206.43 88888.00 2008-07-23 18:00:42.250 205 12663.90 29.95 55206.43 88888.00 2008-07-23 18:00:42.375 205 12663.90 29.98 55206.40 88888.00 2008-07-23 18:00:42.500 205 12663.95 30.00 55206.40 88888.00 2008-07-23 18:00:42.625 205 12663.95 29.98 55206.40 88888.00 2008-07-23 18:00:42.750 205 12663.92 29.98 55206.40 88888.00 2008-07-23 18:00:42.875 205 12664.00 29.98 55206.43 88888.00 2008-07-23 18:00:43.000 205 12663.95 29.95 55206.43 88888.00 2008-07-23 18:00:43.125 205 12663.90 29.95 55206.43 88888.00 2008-07-23 18:00:43.250 205 12663.88 29.95 55206.50 88888.00 2008-07-23 18:00:43.375 205 12663.83 29.93 55206.45 88888.00 2008-07-23 18:00:43.500 205 12663.83 29.95 55206.38 88888.00 2008-07-23 18:00:43.625 205 12663.88 29.93 55206.38 88888.00 2008-07-23 18:00:43.750 205 12663.85 29.93 55206.40 88888.00 2008-07-23 18:00:43.875 205 12663.88 29.93 55206.40 88888.00 2008-07-23 18:00:44.000 205 12663.90 29.90 55206.40 88888.00 2008-07-23 18:00:44.125 205 12663.88 29.90 55206.38 88888.00 2008-07-23 18:00:44.250 205 12663.80 29.88 55206.40 88888.00 2008-07-23 18:00:44.375 205 12663.88 29.88 55206.40 88888.00 2008-07-23 18:00:44.500 205 12663.85 29.85 55206.40 88888.00 2008-07-23 18:00:44.625 205 12663.80 29.82 55206.40 88888.00 2008-07-23 18:00:44.750 205 12663.77 29.82 55206.40 88888.00 2008-07-23 18:00:44.875 205 12663.75 29.82 55206.43 88888.00 2008-07-23 18:00:45.000 205 12663.77 29.82 55206.43 88888.00 2008-07-23 18:00:45.125 205 12663.73 29.80 55206.40 88888.00 2008-07-23 18:00:45.250 205 12663.67 29.77 55206.40 88888.00 2008-07-23 18:00:45.375 205 12663.62 29.80 55206.40 88888.00 2008-07-23 18:00:45.500 205 12663.65 29.80 55206.38 88888.00 2008-07-23 18:00:45.625 205 12663.70 29.80 55206.35 88888.00 2008-07-23 18:00:45.750 205 12663.65 29.77 55206.38 88888.00 2008-07-23 18:00:45.875 205 12663.60 29.77 55206.38 88888.00 2008-07-23 18:00:46.000 205 12663.60 29.77 55206.35 88888.00 2008-07-23 18:00:46.125 205 12663.58 29.77 55206.35 88888.00 2008-07-23 18:00:46.250 205 12663.55 29.75 55206.35 88888.00 2008-07-23 18:00:46.375 205 12663.55 29.75 55206.35 88888.00 2008-07-23 18:00:46.500 205 12663.55 29.75 55206.32 88888.00 2008-07-23 18:00:46.625 205 12663.50 29.77 55206.32 88888.00 2008-07-23 18:00:46.750 205 12663.48 29.75 55206.32 88888.00 2008-07-23 18:00:46.875 205 12663.45 29.77 55206.32 88888.00 2008-07-23 18:00:47.000 205 12663.45 29.77 55206.32 88888.00 2008-07-23 18:00:47.125 205 12663.40 29.80 55206.30 88888.00 2008-07-23 18:00:47.250 205 12663.33 29.80 55206.25 88888.00 2008-07-23 18:00:47.375 205 12663.33 29.77 55206.25 88888.00 2008-07-23 18:00:47.500 205 12663.30 29.82 55206.22 88888.00 2008-07-23 18:00:47.625 205 12663.27 29.85 55206.20 88888.00 2008-07-23 18:00:47.750 205 12663.20 29.85 55206.20 88888.00 2008-07-23 18:00:47.875 205 12663.20 29.85 55206.15 88888.00 2008-07-23 18:00:48.000 205 12663.20 29.88 55206.10 88888.00 2008-07-23 18:00:48.125 205 12663.25 29.88 55206.07 88888.00 2008-07-23 18:00:48.250 205 12663.12 29.88 55206.07 88888.00 2008-07-23 18:00:48.375 205 12663.02 29.90 55206.05 88888.00 2008-07-23 18:00:48.500 205 12663.02 29.93 55206.00 88888.00 2008-07-23 18:00:48.625 205 12663.00 29.95 55205.95 88888.00 2008-07-23 18:00:48.750 205 12663.05 29.98 55205.90 88888.00 2008-07-23 18:00:48.875 205 12663.05 30.00 55205.85 88888.00 2008-07-23 18:00:49.000 205 12663.10 30.02 55205.80 88888.00 2008-07-23 18:00:49.125 205 12663.05 30.02 55205.75 88888.00 2008-07-23 18:00:49.250 205 12663.00 30.07 55205.68 88888.00 2008-07-23 18:00:49.375 205 12662.95 30.10 55205.65 88888.00 2008-07-23 18:00:49.500 205 12662.90 30.15 55205.57 88888.00 2008-07-23 18:00:49.625 205 12662.90 30.18 55205.55 88888.00 2008-07-23 18:00:49.750 205 12662.90 30.20 55205.50 88888.00 2008-07-23 18:00:49.875 205 12662.98 30.20 55205.43 88888.00 2008-07-23 18:00:50.000 205 12662.98 30.25 55205.35 88888.00 2008-07-23 18:00:50.125 205 12662.88 30.27 55205.28 88888.00 2008-07-23 18:00:50.250 205 12662.88 30.30 55205.18 88888.00 2008-07-23 18:00:50.375 205 12662.90 30.35 55205.07 88888.00 2008-07-23 18:00:50.500 205 12662.85 30.38 55205.00 88888.00 2008-07-23 18:00:50.625 205 12662.88 30.40 55204.90 88888.00 2008-07-23 18:00:50.750 205 12662.98 30.45 55204.82 88888.00 2008-07-23 18:00:50.875 205 12663.02 30.50 55204.75 88888.00 2008-07-23 18:00:51.000 205 12662.98 30.52 55204.68 88888.00 2008-07-23 18:00:51.125 205 12662.98 30.55 55204.62 88888.00 2008-07-23 18:00:51.250 205 12663.00 30.57 55204.55 88888.00 2008-07-23 18:00:51.375 205 12663.08 30.60 55204.53 88888.00 2008-07-23 18:00:51.500 205 12663.10 30.62 55204.47 88888.00 2008-07-23 18:00:51.625 205 12663.17 30.62 55204.43 88888.00 2008-07-23 18:00:51.750 205 12663.27 30.65 55204.40 88888.00 2008-07-23 18:00:51.875 205 12663.30 30.62 55204.40 88888.00 2008-07-23 18:00:52.000 205 12663.38 30.60 55204.43 88888.00 2008-07-23 18:00:52.125 205 12663.42 30.62 55204.45 88888.00 2008-07-23 18:00:52.250 205 12663.38 30.57 55204.50 88888.00 2008-07-23 18:00:52.375 205 12663.38 30.57 55204.55 88888.00 2008-07-23 18:00:52.500 205 12663.35 30.55 55204.60 88888.00 2008-07-23 18:00:52.625 205 12663.40 30.55 55204.68 88888.00 2008-07-23 18:00:52.750 205 12663.48 30.52 55204.75 88888.00 2008-07-23 18:00:52.875 205 12663.52 30.50 55204.80 88888.00 2008-07-23 18:00:53.000 205 12663.52 30.45 55204.82 88888.00 2008-07-23 18:00:53.125 205 12663.55 30.40 55204.90 88888.00 2008-07-23 18:00:53.250 205 12663.58 30.40 55205.03 88888.00 2008-07-23 18:00:53.375 205 12663.60 30.40 55205.12 88888.00 2008-07-23 18:00:53.500 205 12663.48 30.43 55205.22 88888.00 2008-07-23 18:00:53.625 205 12663.45 30.40 55205.30 88888.00 2008-07-23 18:00:53.750 205 12663.48 30.38 55205.35 88888.00 2008-07-23 18:00:53.875 205 12663.50 30.38 55205.45 88888.00 2008-07-23 18:00:54.000 205 12663.50 30.38 55205.55 88888.00 2008-07-23 18:00:54.125 205 12663.48 30.38 55205.62 88888.00 2008-07-23 18:00:54.250 205 12663.45 30.38 55205.72 88888.00 2008-07-23 18:00:54.375 205 12663.40 30.40 55205.80 88888.00 2008-07-23 18:00:54.500 205 12663.35 30.40 55205.88 88888.00 2008-07-23 18:00:54.625 205 12663.40 30.40 55205.90 88888.00 2008-07-23 18:00:54.750 205 12663.42 30.43 55205.97 88888.00 2008-07-23 18:00:54.875 205 12663.38 30.43 55206.07 88888.00 2008-07-23 18:00:55.000 205 12663.40 30.45 55206.12 88888.00 2008-07-23 18:00:55.125 205 12663.40 30.45 55206.18 88888.00 2008-07-23 18:00:55.250 205 12663.35 30.48 55206.25 88888.00 2008-07-23 18:00:55.375 205 12663.30 30.48 55206.28 88888.00 2008-07-23 18:00:55.500 205 12663.23 30.52 55206.35 88888.00 2008-07-23 18:00:55.625 205 12663.20 30.57 55206.35 88888.00 2008-07-23 18:00:55.750 205 12663.15 30.57 55206.40 88888.00 2008-07-23 18:00:55.875 205 12663.17 30.57 55206.43 88888.00 2008-07-23 18:00:56.000 205 12663.20 30.57 55206.45 88888.00 2008-07-23 18:00:56.125 205 12663.23 30.57 55206.47 88888.00 2008-07-23 18:00:56.250 205 12663.23 30.60 55206.50 88888.00 2008-07-23 18:00:56.375 205 12663.23 30.62 55206.55 88888.00 2008-07-23 18:00:56.500 205 12663.25 30.65 55206.60 88888.00 2008-07-23 18:00:56.625 205 12663.23 30.68 55206.65 88888.00 2008-07-23 18:00:56.750 205 12663.17 30.68 55206.65 88888.00 2008-07-23 18:00:56.875 205 12663.17 30.70 55206.68 88888.00 2008-07-23 18:00:57.000 205 12663.10 30.73 55206.70 88888.00 2008-07-23 18:00:57.125 205 12663.05 30.75 55206.72 88888.00 2008-07-23 18:00:57.250 205 12663.05 30.80 55206.72 88888.00 2008-07-23 18:00:57.375 205 12663.15 30.80 55206.75 88888.00 2008-07-23 18:00:57.500 205 12663.20 30.80 55206.78 88888.00 2008-07-23 18:00:57.625 205 12663.15 30.80 55206.78 88888.00 2008-07-23 18:00:57.750 205 12663.05 30.82 55206.80 88888.00 2008-07-23 18:00:57.875 205 12663.00 30.85 55206.82 88888.00 2008-07-23 18:00:58.000 205 12663.10 30.88 55206.85 88888.00 2008-07-23 18:00:58.125 205 12663.15 30.90 55206.88 88888.00 2008-07-23 18:00:58.250 205 12663.10 30.88 55206.88 88888.00 2008-07-23 18:00:58.375 205 12663.12 30.90 55206.88 88888.00 2008-07-23 18:00:58.500 205 12663.12 30.90 55206.88 88888.00 2008-07-23 18:00:58.625 205 12663.10 30.93 55206.90 88888.00 2008-07-23 18:00:58.750 205 12663.05 30.93 55206.95 88888.00 2008-07-23 18:00:58.875 205 12663.00 30.95 55206.95 88888.00 2008-07-23 18:00:59.000 205 12663.00 30.95 55206.95 88888.00 2008-07-23 18:00:59.125 205 12662.98 30.98 55207.00 88888.00 2008-07-23 18:00:59.250 205 12662.95 30.98 55206.97 88888.00 2008-07-23 18:00:59.375 205 12663.00 31.00 55206.97 88888.00 2008-07-23 18:00:59.500 205 12662.95 31.00 55206.97 88888.00 2008-07-23 18:00:59.625 205 12662.90 31.02 55207.00 88888.00 2008-07-23 18:00:59.750 205 12662.88 31.05 55207.03 88888.00 2008-07-23 18:00:59.875 205 12662.90 31.05 55207.03 88888.00 2008-07-23 18:01:00.000 205 12662.90 31.05 55207.03 88888.00 2008-07-23 18:01:00.125 205 12662.88 31.05 55207.03 88888.00 2008-07-23 18:01:00.250 205 12662.83 31.02 55207.05 88888.00 2008-07-23 18:01:00.375 205 12662.83 31.07 55207.05 88888.00 2008-07-23 18:01:00.500 205 12662.85 31.07 55207.07 88888.00 2008-07-23 18:01:00.625 205 12662.83 31.10 55207.05 88888.00 2008-07-23 18:01:00.750 205 12662.80 31.07 55207.07 88888.00 2008-07-23 18:01:00.875 205 12662.77 31.12 55207.12 88888.00 2008-07-23 18:01:01.000 205 12662.80 31.12 55207.12 88888.00 2008-07-23 18:01:01.125 205 12662.77 31.12 55207.12 88888.00 2008-07-23 18:01:01.250 205 12662.70 31.10 55207.10 88888.00 2008-07-23 18:01:01.375 205 12662.65 31.12 55207.12 88888.00 2008-07-23 18:01:01.500 205 12662.67 31.15 55207.12 88888.00 2008-07-23 18:01:01.625 205 12662.65 31.12 55207.12 88888.00 2008-07-23 18:01:01.750 205 12662.65 31.12 55207.12 88888.00 2008-07-23 18:01:01.875 205 12662.67 31.15 55207.15 88888.00 2008-07-23 18:01:02.000 205 12662.65 31.15 55207.15 88888.00 2008-07-23 18:01:02.125 205 12662.65 31.18 55207.20 88888.00 2008-07-23 18:01:02.250 205 12662.65 31.15 55207.18 88888.00 2008-07-23 18:01:02.375 205 12662.62 31.15 55207.18 88888.00 2008-07-23 18:01:02.500 205 12662.65 31.15 55207.18 88888.00 2008-07-23 18:01:02.625 205 12662.70 31.15 55207.20 88888.00 2008-07-23 18:01:02.750 205 12662.70 31.15 55207.20 88888.00 2008-07-23 18:01:02.875 205 12662.70 31.15 55207.18 88888.00 2008-07-23 18:01:03.000 205 12662.67 31.18 55207.20 88888.00 2008-07-23 18:01:03.125 205 12662.67 31.18 55207.20 88888.00 2008-07-23 18:01:03.250 205 12662.70 31.18 55207.20 88888.00 2008-07-23 18:01:03.375 205 12662.67 31.18 55207.18 88888.00 2008-07-23 18:01:03.500 205 12662.65 31.15 55207.18 88888.00 2008-07-23 18:01:03.625 205 12662.62 31.15 55207.20 88888.00 2008-07-23 18:01:03.750 205 12662.62 31.18 55207.22 88888.00 2008-07-23 18:01:03.875 205 12662.62 31.18 55207.20 88888.00 2008-07-23 18:01:04.000 205 12662.62 31.18 55207.18 88888.00 2008-07-23 18:01:04.125 205 12662.62 31.18 55207.18 88888.00 2008-07-23 18:01:04.250 205 12662.60 31.15 55207.20 88888.00 2008-07-23 18:01:04.375 205 12662.60 31.18 55207.20 88888.00 2008-07-23 18:01:04.500 205 12662.58 31.18 55207.22 88888.00 2008-07-23 18:01:04.625 205 12662.58 31.18 55207.22 88888.00 2008-07-23 18:01:04.750 205 12662.58 31.18 55207.22 88888.00 2008-07-23 18:01:04.875 205 12662.67 31.18 55207.22 88888.00 2008-07-23 18:01:05.000 205 12662.75 31.18 55207.20 88888.00 2008-07-23 18:01:05.125 205 12662.73 31.18 55207.20 88888.00 2008-07-23 18:01:05.250 205 12662.67 31.20 55207.22 88888.00 2008-07-23 18:01:05.375 205 12662.62 31.20 55207.20 88888.00 2008-07-23 18:01:05.500 205 12662.58 31.18 55207.20 88888.00 2008-07-23 18:01:05.625 205 12662.60 31.18 55207.22 88888.00 2008-07-23 18:01:05.750 205 12662.70 31.20 55207.22 88888.00 2008-07-23 18:01:05.875 205 12662.70 31.20 55207.22 88888.00 2008-07-23 18:01:06.000 205 12662.70 31.23 55207.20 88888.00 2008-07-23 18:01:06.125 205 12662.73 31.20 55207.20 88888.00 2008-07-23 18:01:06.250 205 12662.67 31.18 55207.25 88888.00 2008-07-23 18:01:06.375 205 12662.70 31.20 55207.22 88888.00 2008-07-23 18:01:06.500 205 12662.73 31.20 55207.22 88888.00 2008-07-23 18:01:06.625 205 12662.73 31.20 55207.20 88888.00 2008-07-23 18:01:06.750 205 12662.77 31.20 55207.20 88888.00 2008-07-23 18:01:06.875 205 12662.85 31.20 55207.20 88888.00 2008-07-23 18:01:07.000 205 12662.90 31.20 55207.18 88888.00 2008-07-23 18:01:07.125 205 12662.88 31.23 55207.20 88888.00 2008-07-23 18:01:07.250 205 12662.83 31.20 55207.22 88888.00 2008-07-23 18:01:07.375 205 12662.80 31.23 55207.20 88888.00 2008-07-23 18:01:07.500 205 12662.85 31.23 55207.20 88888.00 2008-07-23 18:01:07.625 205 12662.90 31.23 55207.15 88888.00 2008-07-23 18:01:07.750 205 12662.85 31.23 55207.15 88888.00 2008-07-23 18:01:07.875 205 12662.80 31.23 55207.18 88888.00 2008-07-23 18:01:08.000 205 12662.80 31.25 55207.18 88888.00 2008-07-23 18:01:08.125 205 12662.77 31.25 55207.18 88888.00 2008-07-23 18:01:08.250 205 12662.73 31.27 55207.15 88888.00 2008-07-23 18:01:08.375 205 12662.80 31.30 55207.15 88888.00 2008-07-23 18:01:08.500 205 12662.88 31.27 55207.18 88888.00 2008-07-23 18:01:08.625 205 12662.95 31.27 55207.15 88888.00 2008-07-23 18:01:08.750 205 12662.98 31.30 55207.15 88888.00 2008-07-23 18:01:08.875 205 12662.92 31.32 55207.15 88888.00 2008-07-23 18:01:09.000 205 12663.00 31.32 55207.15 88888.00 2008-07-23 18:01:09.125 205 12663.05 31.32 55207.12 88888.00 2008-07-23 18:01:09.250 205 12663.08 31.32 55207.10 88888.00 2008-07-23 18:01:09.375 205 12663.05 31.35 55207.10 88888.00 2008-07-23 18:01:09.500 205 12663.05 31.35 55207.12 88888.00 2008-07-23 18:01:09.625 205 12663.05 31.38 55207.15 88888.00 2008-07-23 18:01:09.750 205 12663.10 31.38 55207.15 88888.00 2008-07-23 18:01:09.875 205 12663.15 31.40 55207.15 88888.00 2008-07-23 18:01:10.000 205 12663.12 31.38 55207.10 88888.00 2008-07-23 18:01:10.125 205 12663.08 31.40 55207.10 88888.00 2008-07-23 18:01:10.250 205 12663.10 31.43 55207.07 88888.00 2008-07-23 18:01:10.375 205 12663.12 31.45 55207.10 88888.00 2008-07-23 18:01:10.500 205 12663.15 31.45 55207.12 88888.00 2008-07-23 18:01:10.625 205 12663.12 31.45 55207.12 88888.00 2008-07-23 18:01:10.750 205 12663.15 31.45 55207.10 88888.00 2008-07-23 18:01:10.875 205 12663.20 31.48 55207.10 88888.00 2008-07-23 18:01:11.000 205 12663.30 31.50 55207.10 88888.00 2008-07-23 18:01:11.125 205 12663.35 31.52 55207.10 88888.00 2008-07-23 18:01:11.250 205 12663.35 31.55 55207.10 88888.00 2008-07-23 18:01:11.375 205 12663.38 31.57 55207.07 88888.00 2008-07-23 18:01:11.500 205 12663.40 31.57 55207.05 88888.00 2008-07-23 18:01:11.625 205 12663.42 31.60 55207.03 88888.00 2008-07-23 18:01:11.750 205 12663.40 31.60 55207.03 88888.00 2008-07-23 18:01:11.875 205 12663.40 31.62 55207.07 88888.00 2008-07-23 18:01:12.000 205 12663.35 31.62 55207.05 88888.00 2008-07-23 18:01:12.125 205 12663.38 31.65 55207.05 88888.00 2008-07-23 18:01:12.250 205 12663.45 31.65 55207.03 88888.00 2008-07-23 18:01:12.375 205 12663.55 31.68 55207.00 88888.00 2008-07-23 18:01:12.500 205 12663.50 31.70 55207.00 88888.00 2008-07-23 18:01:12.625 205 12663.52 31.70 55207.00 88888.00 2008-07-23 18:01:12.750 205 12663.55 31.73 55206.97 88888.00 2008-07-23 18:01:12.875 205 12663.62 31.75 55206.97 88888.00 2008-07-23 18:01:13.000 205 12663.65 31.80 55206.95 88888.00 2008-07-23 18:01:13.125 205 12663.62 31.82 55206.95 88888.00 2008-07-23 18:01:13.250 205 12663.60 31.82 55207.03 88888.00 2008-07-23 18:01:13.375 205 12663.62 31.82 55206.97 88888.00 2008-07-23 18:01:13.500 205 12663.58 31.82 55207.00 88888.00 2008-07-23 18:01:13.625 205 12663.55 31.85 55207.00 88888.00 2008-07-23 18:01:13.750 205 12663.60 31.88 55207.00 88888.00 2008-07-23 18:01:13.875 205 12663.70 31.88 55206.97 88888.00 2008-07-23 18:01:14.000 205 12663.73 31.90 55206.97 88888.00 2008-07-23 18:01:14.125 205 12663.70 31.90 55206.97 88888.00 2008-07-23 18:01:14.250 205 12663.62 31.93 55206.97 88888.00 2008-07-23 18:01:14.375 205 12663.67 31.95 55206.95 88888.00 2008-07-23 18:01:14.500 205 12663.67 31.98 55206.97 88888.00 2008-07-23 18:01:14.625 205 12663.65 31.98 55206.97 88888.00 2008-07-23 18:01:14.750 205 12663.65 32.00 55206.97 88888.00 2008-07-23 18:01:14.875 205 12663.62 32.02 55206.97 88888.00 2008-07-23 18:01:15.000 205 12663.65 32.02 55206.97 88888.00 2008-07-23 18:01:15.125 205 12663.65 32.05 55206.97 88888.00 2008-07-23 18:01:15.250 205 12663.65 32.05 55206.97 88888.00 2008-07-23 18:01:15.375 205 12663.70 32.10 55206.97 88888.00 2008-07-23 18:01:15.500 205 12663.73 32.10 55206.95 88888.00 2008-07-23 18:01:15.625 205 12663.70 32.12 55206.95 88888.00 2008-07-23 18:01:15.750 205 12663.73 32.12 55206.93 88888.00 2008-07-23 18:01:15.875 205 12663.77 32.12 55206.93 88888.00 2008-07-23 18:01:16.000 205 12663.80 32.15 55206.93 88888.00 2008-07-23 18:01:16.125 205 12663.77 32.17 55206.95 88888.00 2008-07-23 18:01:16.250 205 12663.70 32.17 55206.97 88888.00 2008-07-23 18:01:16.375 205 12663.77 32.20 55206.97 88888.00 2008-07-23 18:01:16.500 205 12663.83 32.20 55206.95 88888.00 2008-07-23 18:01:16.625 205 12663.77 32.20 55206.95 88888.00 2008-07-23 18:01:16.750 205 12663.70 32.23 55206.95 88888.00 2008-07-23 18:01:16.875 205 12663.67 32.27 55207.00 88888.00 2008-07-23 18:01:17.000 205 12663.62 32.30 55207.00 88888.00 2008-07-23 18:01:17.125 205 12663.62 32.30 55207.00 88888.00 2008-07-23 18:01:17.250 205 12663.70 32.33 55206.97 88888.00 2008-07-23 18:01:17.375 205 12663.73 32.33 55206.97 88888.00 2008-07-23 18:01:17.500 205 12663.73 32.33 55207.00 88888.00 2008-07-23 18:01:17.625 205 12663.75 32.35 55207.03 88888.00 2008-07-23 18:01:17.750 205 12663.75 32.38 55207.00 88888.00 2008-07-23 18:01:17.875 205 12663.77 32.38 55207.00 88888.00 2008-07-23 18:01:18.000 205 12663.75 32.40 55207.03 88888.00 2008-07-23 18:01:18.125 205 12663.77 32.42 55207.03 88888.00 2008-07-23 18:01:18.250 205 12663.73 32.45 55207.00 88888.00 2008-07-23 18:01:18.375 205 12663.67 32.45 55207.00 88888.00 2008-07-23 18:01:18.500 205 12663.75 32.48 55206.97 88888.00 2008-07-23 18:01:18.625 205 12663.77 32.45 55207.00 88888.00 2008-07-23 18:01:18.750 205 12663.70 32.48 55207.00 88888.00 2008-07-23 18:01:18.875 205 12663.73 32.50 55206.97 88888.00 2008-07-23 18:01:19.000 205 12663.70 32.52 55206.97 88888.00 2008-07-23 18:01:19.125 205 12663.70 32.52 55207.00 88888.00 2008-07-23 18:01:19.250 205 12663.70 32.55 55207.03 88888.00 2008-07-23 18:01:19.375 205 12663.75 32.58 55207.03 88888.00 2008-07-23 18:01:19.500 205 12663.83 32.58 55207.00 88888.00 2008-07-23 18:01:19.625 205 12663.83 32.58 55207.00 88888.00 2008-07-23 18:01:19.750 205 12663.77 32.60 55207.00 88888.00 2008-07-23 18:01:19.875 205 12663.77 32.65 55207.00 88888.00 2008-07-23 18:01:20.000 205 12663.77 32.62 55207.00 88888.00 2008-07-23 18:01:20.125 205 12663.75 32.62 55207.00 88888.00 2008-07-23 18:01:20.250 205 12663.73 32.62 55207.03 88888.00 2008-07-23 18:01:20.375 205 12663.73 32.67 55207.03 88888.00 2008-07-23 18:01:20.500 205 12663.73 32.70 55207.03 88888.00 2008-07-23 18:01:20.625 205 12663.70 32.70 55207.00 88888.00 2008-07-23 18:01:20.750 205 12663.67 32.67 55207.03 88888.00 2008-07-23 18:01:20.875 205 12663.70 32.70 55207.03 88888.00 2008-07-23 18:01:21.000 205 12663.75 32.73 55207.03 88888.00 2008-07-23 18:01:21.125 205 12663.75 32.73 55207.03 88888.00 2008-07-23 18:01:21.250 205 12663.73 32.73 55207.03 88888.00 2008-07-23 18:01:21.375 205 12663.70 32.75 55207.00 88888.00 2008-07-23 18:01:21.500 205 12663.73 32.75 55207.03 88888.00 2008-07-23 18:01:21.625 205 12663.83 32.77 55207.00 88888.00 2008-07-23 18:01:21.750 205 12663.83 32.80 55207.00 88888.00 2008-07-23 18:01:21.875 205 12663.80 32.80 55207.00 88888.00 2008-07-23 18:01:22.000 205 12663.80 32.83 55207.03 88888.00 2008-07-23 18:01:22.125 205 12663.77 32.83 55207.03 88888.00 2008-07-23 18:01:22.250 205 12663.77 32.83 55207.05 88888.00 2008-07-23 18:01:22.375 205 12663.83 32.83 55207.00 88888.00 2008-07-23 18:01:22.500 205 12663.83 32.83 55207.03 88888.00 2008-07-23 18:01:22.625 205 12663.85 32.85 55207.03 88888.00 2008-07-23 18:01:22.750 205 12663.85 32.85 55206.97 88888.00 2008-07-23 18:01:22.875 205 12663.88 32.85 55206.97 88888.00 2008-07-23 18:01:23.000 205 12663.83 32.85 55206.97 88888.00 2008-07-23 18:01:23.125 205 12663.85 32.88 55207.03 88888.00 2008-07-23 18:01:23.250 205 12663.85 32.88 55207.03 88888.00 2008-07-23 18:01:23.375 205 12663.88 32.90 55207.00 88888.00 2008-07-23 18:01:23.500 205 12663.92 32.88 55207.00 88888.00 2008-07-23 18:01:23.625 205 12664.00 32.90 55207.00 88888.00 2008-07-23 18:01:23.750 205 12663.92 32.90 55207.00 88888.00 2008-07-23 18:01:23.875 205 12663.90 32.92 55207.03 88888.00 2008-07-23 18:01:24.000 205 12663.95 32.92 55207.03 88888.00 2008-07-23 18:01:24.125 205 12663.98 32.92 55207.03 88888.00 2008-07-23 18:01:24.250 205 12663.95 32.95 55207.05 88888.00 2008-07-23 18:01:24.375 205 12663.92 32.95 55207.03 88888.00 2008-07-23 18:01:24.500 205 12663.90 32.98 55207.03 88888.00 2008-07-23 18:01:24.625 205 12663.95 32.98 55207.03 88888.00 2008-07-23 18:01:24.750 205 12664.00 33.00 55207.03 88888.00 2008-07-23 18:01:24.875 205 12664.05 33.00 55207.03 88888.00 2008-07-23 18:01:25.000 205 12664.05 33.02 55207.03 88888.00 2008-07-23 18:01:25.125 205 12664.02 33.05 55207.03 88888.00 2008-07-23 18:01:25.250 205 12664.00 33.08 55207.05 88888.00 2008-07-23 18:01:25.375 205 12663.95 33.10 55207.05 88888.00 2008-07-23 18:01:25.500 205 12663.90 33.10 55207.07 88888.00 2008-07-23 18:01:25.625 205 12664.00 33.08 55207.07 88888.00 2008-07-23 18:01:25.750 205 12664.05 33.10 55207.07 88888.00 2008-07-23 18:01:25.875 205 12664.05 33.08 55207.07 88888.00 2008-07-23 18:01:26.000 205 12664.05 33.10 55207.07 88888.00 2008-07-23 18:01:26.125 205 12664.05 33.10 55207.07 88888.00 2008-07-23 18:01:26.250 205 12664.00 33.10 55207.05 88888.00 2008-07-23 18:01:26.375 205 12663.98 33.12 55207.03 88888.00 2008-07-23 18:01:26.500 205 12663.98 33.17 55207.05 88888.00 2008-07-23 18:01:26.625 205 12663.98 33.17 55207.07 88888.00 2008-07-23 18:01:26.750 205 12663.98 33.17 55207.07 88888.00 2008-07-23 18:01:26.875 205 12664.00 33.17 55207.07 88888.00 2008-07-23 18:01:27.000 205 12664.02 33.20 55207.07 88888.00 2008-07-23 18:01:27.125 205 12664.08 33.23 55207.07 88888.00 2008-07-23 18:01:27.250 205 12664.12 33.20 55207.10 88888.00 2008-07-23 18:01:27.375 205 12664.10 33.20 55207.07 88888.00 2008-07-23 18:01:27.500 205 12664.08 33.23 55207.07 88888.00 2008-07-23 18:01:27.625 205 12664.10 33.23 55207.07 88888.00 2008-07-23 18:01:27.750 205 12664.08 33.23 55207.10 88888.00 2008-07-23 18:01:27.875 205 12664.05 33.25 55207.12 88888.00 2008-07-23 18:01:28.000 205 12664.12 33.23 55207.12 88888.00 2008-07-23 18:01:28.125 205 12664.12 33.25 55207.12 88888.00 2008-07-23 18:01:28.250 205 12664.05 33.25 55207.12 88888.00 2008-07-23 18:01:28.375 205 12664.08 33.30 55207.10 88888.00 2008-07-23 18:01:28.500 205 12664.05 33.30 55207.10 88888.00 2008-07-23 18:01:28.625 205 12664.02 33.27 55207.10 88888.00 2008-07-23 18:01:28.750 205 12664.05 33.30 55207.10 88888.00 2008-07-23 18:01:28.875 205 12664.08 33.30 55207.10 88888.00 2008-07-23 18:01:29.000 205 12664.00 33.35 55207.10 88888.00 2008-07-23 18:01:29.125 205 12664.00 33.33 55207.10 88888.00 2008-07-23 18:01:29.250 205 12663.98 33.33 55207.10 88888.00 2008-07-23 18:01:29.375 205 12664.00 33.35 55207.10 88888.00 2008-07-23 18:01:29.500 205 12664.00 33.40 55207.10 88888.00 2008-07-23 18:01:29.625 205 12663.98 33.40 55207.10 88888.00 2008-07-23 18:01:29.750 205 12663.98 33.40 55207.10 88888.00 2008-07-23 18:01:29.875 205 12664.00 33.42 55207.12 88888.00 2008-07-23 18:01:30.000 205 12664.00 33.42 55207.15 88888.00 2008-07-23 18:01:30.125 205 12664.02 33.42 55207.15 88888.00 2008-07-23 18:01:30.250 205 12664.05 33.42 55207.15 88888.00 2008-07-23 18:01:30.375 205 12664.05 33.45 55207.12 88888.00 2008-07-23 18:01:30.500 205 12664.00 33.45 55207.12 88888.00 2008-07-23 18:01:30.625 205 12664.00 33.48 55207.15 88888.00 2008-07-23 18:01:30.750 205 12664.00 33.50 55207.15 88888.00 2008-07-23 18:01:30.875 205 12664.05 33.52 55207.15 88888.00 2008-07-23 18:01:31.000 205 12664.08 33.50 55207.18 88888.00 2008-07-23 18:01:31.125 205 12664.12 33.50 55207.18 88888.00 2008-07-23 18:01:31.250 205 12664.08 33.52 55207.15 88888.00 2008-07-23 18:01:31.375 205 12664.12 33.55 55207.15 88888.00 2008-07-23 18:01:31.500 205 12664.10 33.55 55207.18 88888.00 2008-07-23 18:01:31.625 205 12664.08 33.55 55207.18 88888.00 2008-07-23 18:01:31.750 205 12664.08 33.55 55207.15 88888.00 2008-07-23 18:01:31.875 205 12664.05 33.55 55207.18 88888.00 2008-07-23 18:01:32.000 205 12664.05 33.58 55207.18 88888.00 2008-07-23 18:01:32.125 205 12664.02 33.58 55207.20 88888.00 2008-07-23 18:01:32.250 205 12664.02 33.58 55207.20 88888.00 2008-07-23 18:01:32.375 205 12664.02 33.60 55207.20 88888.00 2008-07-23 18:01:32.500 205 12664.00 33.60 55207.22 88888.00 2008-07-23 18:01:32.625 205 12664.05 33.62 55207.22 88888.00 2008-07-23 18:01:32.750 205 12664.02 33.60 55207.25 88888.00 2008-07-23 18:01:32.875 205 12664.05 33.60 55207.25 88888.00 2008-07-23 18:01:33.000 205 12664.08 33.62 55207.25 88888.00 2008-07-23 18:01:33.125 205 12664.02 33.62 55207.28 88888.00 2008-07-23 18:01:33.250 205 12663.95 33.62 55207.28 88888.00 2008-07-23 18:01:33.375 205 12663.95 33.62 55207.25 88888.00 2008-07-23 18:01:33.500 205 12663.98 33.62 55207.28 88888.00 2008-07-23 18:01:33.625 205 12663.92 33.62 55207.25 88888.00 2008-07-23 18:01:33.750 205 12663.88 33.62 55207.25 88888.00 2008-07-23 18:01:33.875 205 12663.90 33.65 55207.25 88888.00 2008-07-23 18:01:34.000 205 12663.95 33.65 55207.28 88888.00 2008-07-23 18:01:34.125 205 12663.98 33.67 55207.28 88888.00 2008-07-23 18:01:34.250 205 12663.92 33.70 55207.30 88888.00 2008-07-23 18:01:34.375 205 12663.90 33.70 55207.32 88888.00 2008-07-23 18:01:34.500 205 12663.90 33.70 55207.30 88888.00 2008-07-23 18:01:34.625 205 12663.90 33.67 55207.32 88888.00 2008-07-23 18:01:34.750 205 12663.88 33.70 55207.32 88888.00 2008-07-23 18:01:34.875 205 12663.85 33.70 55207.32 88888.00 2008-07-23 18:01:35.000 205 12663.85 33.70 55207.30 88888.00 2008-07-23 18:01:35.125 205 12663.85 33.70 55207.30 88888.00 2008-07-23 18:01:35.250 205 12663.83 33.73 55207.32 88888.00 2008-07-23 18:01:35.375 205 12663.85 33.73 55207.30 88888.00 2008-07-23 18:01:35.500 205 12663.85 33.73 55207.30 88888.00 2008-07-23 18:01:35.625 205 12663.80 33.73 55207.32 88888.00 2008-07-23 18:01:35.750 205 12663.80 33.75 55207.32 88888.00 2008-07-23 18:01:35.875 205 12663.83 33.73 55207.35 88888.00 2008-07-23 18:01:36.000 205 12663.85 33.70 55207.35 88888.00 2008-07-23 18:01:36.125 205 12663.83 33.73 55207.35 88888.00 2008-07-23 18:01:36.250 205 12663.70 33.73 55207.35 88888.00 2008-07-23 18:01:36.375 205 12663.67 33.73 55207.32 88888.00 2008-07-23 18:01:36.500 205 12663.67 33.73 55207.35 88888.00 2008-07-23 18:01:36.625 205 12663.77 33.73 55207.38 88888.00 2008-07-23 18:01:36.750 205 12663.83 33.75 55207.38 88888.00 2008-07-23 18:01:36.875 205 12663.80 33.75 55207.38 88888.00 2008-07-23 18:01:37.000 205 12663.75 33.75 55207.40 88888.00 2008-07-23 18:01:37.125 205 12663.70 33.77 55207.43 88888.00 2008-07-23 18:01:37.250 205 12663.65 33.77 55207.40 88888.00 2008-07-23 18:01:37.375 205 12663.70 33.77 55207.40 88888.00 2008-07-23 18:01:37.500 205 12663.65 33.75 55207.40 88888.00 2008-07-23 18:01:37.625 205 12663.67 33.75 55207.43 88888.00 2008-07-23 18:01:37.750 205 12663.67 33.77 55207.43 88888.00 2008-07-23 18:01:37.875 205 12663.62 33.77 55207.43 88888.00 2008-07-23 18:01:38.000 205 12663.60 33.77 55207.43 88888.00 2008-07-23 18:01:38.125 205 12663.58 33.77 55207.43 88888.00 2008-07-23 18:01:38.250 205 12663.55 33.77 55207.45 88888.00 2008-07-23 18:01:38.375 205 12663.60 33.77 55207.45 88888.00 2008-07-23 18:01:38.500 205 12663.60 33.77 55207.45 88888.00 2008-07-23 18:01:38.625 205 12663.60 33.77 55207.45 88888.00 2008-07-23 18:01:38.750 205 12663.58 33.80 55207.47 88888.00 2008-07-23 18:01:38.875 205 12663.58 33.83 55207.47 88888.00 2008-07-23 18:01:39.000 205 12663.58 33.80 55207.47 88888.00 2008-07-23 18:01:39.125 205 12663.58 33.83 55207.50 88888.00 2008-07-23 18:01:39.250 205 12663.55 33.77 55207.47 88888.00 2008-07-23 18:01:39.375 205 12663.60 33.77 55207.47 88888.00 2008-07-23 18:01:39.500 205 12663.62 33.77 55207.47 88888.00 2008-07-23 18:01:39.625 205 12663.58 33.77 55207.47 88888.00 2008-07-23 18:01:39.750 205 12663.52 33.77 55207.45 88888.00 2008-07-23 18:01:39.875 205 12663.52 33.77 55207.50 88888.00 2008-07-23 18:01:40.000 205 12663.52 33.80 55207.50 88888.00 2008-07-23 18:01:40.125 205 12663.52 33.80 55207.50 88888.00 2008-07-23 18:01:40.250 205 12663.52 33.80 55207.53 88888.00 2008-07-23 18:01:40.375 205 12663.50 33.83 55207.50 88888.00 2008-07-23 18:01:40.500 205 12663.50 33.83 55207.53 88888.00 2008-07-23 18:01:40.625 205 12663.50 33.85 55207.50 88888.00 2008-07-23 18:01:40.750 205 12663.50 33.85 55207.53 88888.00 2008-07-23 18:01:40.875 205 12663.52 33.85 55207.53 88888.00 2008-07-23 18:01:41.000 205 12663.58 33.85 55207.55 88888.00 2008-07-23 18:01:41.125 205 12663.52 33.83 55207.57 88888.00 2008-07-23 18:01:41.250 205 12663.55 33.83 55207.55 88888.00 2008-07-23 18:01:41.375 205 12663.58 33.83 55207.53 88888.00 2008-07-23 18:01:41.500 205 12663.52 33.85 55207.55 88888.00 2008-07-23 18:01:41.625 205 12663.52 33.88 55207.57 88888.00 2008-07-23 18:01:41.750 205 12663.55 33.85 55207.57 88888.00 2008-07-23 18:01:41.875 205 12663.58 33.88 55207.55 88888.00 2008-07-23 18:01:42.000 205 12663.58 33.85 55207.57 88888.00 2008-07-23 18:01:42.125 205 12663.62 33.85 55207.57 88888.00 2008-07-23 18:01:42.250 205 12663.58 33.85 55207.57 88888.00 2008-07-23 18:01:42.375 205 12663.62 33.85 55207.55 88888.00 2008-07-23 18:01:42.500 205 12663.60 33.83 55207.55 88888.00 2008-07-23 18:01:42.625 205 12663.58 33.85 55207.55 88888.00 2008-07-23 18:01:42.750 205 12663.55 33.83 55207.57 88888.00 2008-07-23 18:01:42.875 205 12663.55 33.83 55207.57 88888.00 2008-07-23 18:01:43.000 205 12663.58 33.85 55207.57 88888.00 2008-07-23 18:01:43.125 205 12663.52 33.88 55207.57 88888.00 2008-07-23 18:01:43.250 205 12663.42 33.88 55207.60 88888.00 2008-07-23 18:01:43.375 205 12663.45 33.88 55207.60 88888.00 2008-07-23 18:01:43.500 205 12663.50 33.85 55207.60 88888.00 2008-07-23 18:01:43.625 205 12663.45 33.85 55207.57 88888.00 2008-07-23 18:01:43.750 205 12663.48 33.85 55207.60 88888.00 2008-07-23 18:01:43.875 205 12663.48 33.85 55207.60 88888.00 2008-07-23 18:01:44.000 205 12663.50 33.85 55207.60 88888.00 2008-07-23 18:01:44.125 205 12663.50 33.88 55207.62 88888.00 2008-07-23 18:01:44.250 205 12663.45 33.85 55207.60 88888.00 2008-07-23 18:01:44.375 205 12663.48 33.85 55207.62 88888.00 2008-07-23 18:01:44.500 205 12663.50 33.83 55207.65 88888.00 2008-07-23 18:01:44.625 205 12663.45 33.83 55207.62 88888.00 2008-07-23 18:01:44.750 205 12663.42 33.83 55207.65 88888.00 2008-07-23 18:01:44.875 205 12663.50 33.83 55207.65 88888.00 2008-07-23 18:01:45.000 205 12663.58 33.80 55207.65 88888.00 2008-07-23 18:01:45.125 205 12663.55 33.83 55207.65 88888.00 2008-07-23 18:01:45.250 205 12663.48 33.83 55207.65 88888.00 2008-07-23 18:01:45.375 205 12663.45 33.80 55207.65 88888.00 2008-07-23 18:01:45.500 205 12663.48 33.83 55207.62 88888.00 2008-07-23 18:01:45.625 205 12663.48 33.80 55207.65 88888.00 2008-07-23 18:01:45.750 205 12663.58 33.80 55207.65 88888.00 2008-07-23 18:01:45.875 205 12663.55 33.80 55207.68 88888.00 2008-07-23 18:01:46.000 205 12663.55 33.80 55207.68 88888.00 2008-07-23 18:01:46.125 205 12663.55 33.77 55207.68 88888.00 2008-07-23 18:01:46.250 205 12663.42 33.77 55207.68 88888.00 2008-07-23 18:01:46.375 205 12663.42 33.77 55207.70 88888.00 2008-07-23 18:01:46.500 205 12663.35 33.77 55207.72 88888.00 2008-07-23 18:01:46.625 205 12663.35 33.77 55207.72 88888.00 2008-07-23 18:01:46.750 205 12663.38 33.77 55207.72 88888.00 2008-07-23 18:01:46.875 205 12663.38 33.77 55207.75 88888.00 2008-07-23 18:01:47.000 205 12663.40 33.75 55207.75 88888.00 2008-07-23 18:01:47.125 205 12663.38 33.75 55207.78 88888.00 2008-07-23 18:01:47.250 205 12663.38 33.75 55207.75 88888.00 2008-07-23 18:01:47.375 205 12663.40 33.73 55207.75 88888.00 2008-07-23 18:01:47.500 205 12663.38 33.73 55207.75 88888.00 2008-07-23 18:01:47.625 205 12663.42 33.73 55207.78 88888.00 2008-07-23 18:01:47.750 205 12663.38 33.70 55207.75 88888.00 2008-07-23 18:01:47.875 205 12663.30 33.67 55207.75 88888.00 2008-07-23 18:01:48.000 205 12663.33 33.67 55207.78 88888.00 2008-07-23 18:01:48.125 205 12663.35 33.70 55207.80 88888.00 2008-07-23 18:01:48.250 205 12663.33 33.67 55207.80 88888.00 2008-07-23 18:01:48.375 205 12663.33 33.67 55207.78 88888.00 2008-07-23 18:01:48.500 205 12663.30 33.65 55207.72 88888.00 2008-07-23 18:01:48.625 205 12663.30 33.65 55207.78 88888.00 2008-07-23 18:01:48.750 205 12663.33 33.67 55207.78 88888.00 2008-07-23 18:01:48.875 205 12663.33 33.65 55207.78 88888.00 2008-07-23 18:01:49.000 205 12663.27 33.60 55207.78 88888.00 2008-07-23 18:01:49.125 205 12663.33 33.62 55207.80 88888.00 2008-07-23 18:01:49.250 205 12663.38 33.62 55207.82 88888.00 2008-07-23 18:01:49.375 205 12663.38 33.62 55207.82 88888.00 2008-07-23 18:01:49.500 205 12663.33 33.62 55207.82 88888.00 2008-07-23 18:01:49.625 205 12663.25 33.60 55207.82 88888.00 2008-07-23 18:01:49.750 205 12663.25 33.62 55207.85 88888.00 2008-07-23 18:01:49.875 205 12663.30 33.62 55207.85 88888.00 2008-07-23 18:01:50.000 205 12663.27 33.58 55207.85 88888.00 2008-07-23 18:01:50.125 205 12663.23 33.58 55207.85 88888.00 2008-07-23 18:01:50.250 205 12663.15 33.58 55207.85 88888.00 2008-07-23 18:01:50.375 205 12663.15 33.58 55207.85 88888.00 2008-07-23 18:01:50.500 205 12663.20 33.55 55207.85 88888.00 2008-07-23 18:01:50.625 205 12663.20 33.52 55207.88 88888.00 2008-07-23 18:01:50.750 205 12663.23 33.52 55207.90 88888.00 2008-07-23 18:01:50.875 205 12663.20 33.52 55207.90 88888.00 2008-07-23 18:01:51.000 205 12663.17 33.52 55207.88 88888.00 2008-07-23 18:01:51.125 205 12663.17 33.52 55207.90 88888.00 2008-07-23 18:01:51.250 205 12663.12 33.50 55207.90 88888.00 2008-07-23 18:01:51.375 205 12663.10 33.50 55207.90 88888.00 2008-07-23 18:01:51.500 205 12663.15 33.48 55207.90 88888.00 2008-07-23 18:01:51.625 205 12663.15 33.48 55207.88 88888.00 2008-07-23 18:01:51.750 205 12663.15 33.45 55207.88 88888.00 2008-07-23 18:01:51.875 205 12663.10 33.42 55207.90 88888.00 2008-07-23 18:01:52.000 205 12663.08 33.45 55207.88 88888.00 2008-07-23 18:01:52.125 205 12663.12 33.45 55207.90 88888.00 2008-07-23 18:01:52.250 205 12663.12 33.40 55207.95 88888.00 2008-07-23 18:01:52.375 205 12663.10 33.40 55207.93 88888.00 2008-07-23 18:01:52.500 205 12663.08 33.40 55207.95 88888.00 2008-07-23 18:01:52.625 205 12663.08 33.38 55207.97 88888.00 2008-07-23 18:01:52.750 205 12663.08 33.38 55207.97 88888.00 2008-07-23 18:01:52.875 205 12663.12 33.35 55207.97 88888.00 2008-07-23 18:01:53.000 205 12663.15 33.35 55207.97 88888.00 2008-07-23 18:01:53.125 205 12663.15 33.33 55207.95 88888.00 2008-07-23 18:01:53.250 205 12663.10 33.33 55207.95 88888.00 2008-07-23 18:01:53.375 205 12663.08 33.33 55207.95 88888.00 2008-07-23 18:01:53.500 205 12663.05 33.33 55207.97 88888.00 2008-07-23 18:01:53.625 205 12663.02 33.33 55207.97 88888.00 2008-07-23 18:01:53.750 205 12663.05 33.30 55207.97 88888.00 2008-07-23 18:01:53.875 205 12663.08 33.27 55207.97 88888.00 2008-07-23 18:01:54.000 205 12663.12 33.27 55207.97 88888.00 2008-07-23 18:01:54.125 205 12663.17 33.27 55208.00 88888.00 2008-07-23 18:01:54.250 205 12663.10 33.25 55208.00 88888.00 2008-07-23 18:01:54.375 205 12663.05 33.23 55207.97 88888.00 2008-07-23 18:01:54.500 205 12663.02 33.23 55207.95 88888.00 2008-07-23 18:01:54.625 205 12663.02 33.23 55207.97 88888.00 2008-07-23 18:01:54.750 205 12663.02 33.20 55207.97 88888.00 2008-07-23 18:01:54.875 205 12663.10 33.20 55207.97 88888.00 2008-07-23 18:01:55.000 205 12663.12 33.20 55207.97 88888.00 2008-07-23 18:01:55.125 205 12663.10 33.17 55208.00 88888.00 2008-07-23 18:01:55.250 205 12663.05 33.15 55208.00 88888.00 2008-07-23 18:01:55.375 205 12663.08 33.15 55208.00 88888.00 2008-07-23 18:01:55.500 205 12663.08 33.15 55208.00 88888.00 2008-07-23 18:01:55.625 205 12663.05 33.15 55208.00 88888.00 2008-07-23 18:01:55.750 205 12663.02 33.15 55208.00 88888.00 2008-07-23 18:01:55.875 205 12663.00 33.12 55208.00 88888.00 2008-07-23 18:01:56.000 205 12663.00 33.12 55208.00 88888.00 2008-07-23 18:01:56.125 205 12662.95 33.10 55208.00 88888.00 2008-07-23 18:01:56.250 205 12662.92 33.05 55208.05 88888.00 2008-07-23 18:01:56.375 205 12662.92 33.05 55208.07 88888.00 2008-07-23 18:01:56.500 205 12662.92 33.05 55208.07 88888.00 2008-07-23 18:01:56.625 205 12662.92 33.05 55208.10 88888.00 2008-07-23 18:01:56.750 205 12662.92 33.05 55208.10 88888.00 2008-07-23 18:01:56.875 205 12662.92 33.02 55208.07 88888.00 2008-07-23 18:01:57.000 205 12662.88 33.02 55208.07 88888.00 2008-07-23 18:01:57.125 205 12662.90 33.02 55208.12 88888.00 2008-07-23 18:01:57.250 205 12662.85 33.00 55208.10 88888.00 2008-07-23 18:01:57.375 205 12662.85 33.00 55208.07 88888.00 2008-07-23 18:01:57.500 205 12662.83 33.00 55208.05 88888.00 2008-07-23 18:01:57.625 205 12662.92 33.00 55208.05 88888.00 2008-07-23 18:01:57.750 205 12662.98 33.00 55208.07 88888.00 2008-07-23 18:01:57.875 205 12662.95 33.00 55208.07 88888.00 2008-07-23 18:01:58.000 205 12662.95 32.98 55208.07 88888.00 2008-07-23 18:01:58.125 205 12662.98 32.98 55208.10 88888.00 2008-07-23 18:01:58.250 205 12662.92 32.95 55208.12 88888.00 2008-07-23 18:01:58.375 205 12662.95 32.95 55208.12 88888.00 2008-07-23 18:01:58.500 205 12662.98 32.95 55208.10 88888.00 2008-07-23 18:01:58.625 205 12662.92 32.95 55208.12 88888.00 2008-07-23 18:01:58.750 205 12662.90 32.95 55208.12 88888.00 2008-07-23 18:01:58.875 205 12662.90 32.95 55208.12 88888.00 2008-07-23 18:01:59.000 205 12662.85 32.92 55208.12 88888.00 2008-07-23 18:01:59.125 205 12662.80 32.92 55208.12 88888.00 2008-07-23 18:01:59.250 205 12662.85 32.90 55208.15 88888.00 2008-07-23 18:01:59.375 205 12662.90 32.92 55208.12 88888.00 2008-07-23 18:01:59.500 205 12662.88 32.90 55208.15 88888.00 2008-07-23 18:01:59.625 205 12662.77 32.90 55208.15 88888.00 2008-07-23 18:01:59.750 205 12662.77 32.88 55208.15 88888.00 2008-07-23 18:01:59.875 205 12662.80 32.90 55208.15 88888.00 2008-07-23 18:02:00.000 205 12662.75 32.88 55208.12 88888.00 2008-07-23 18:02:00.125 205 12662.77 32.88 55208.15 88888.00 2008-07-23 18:02:00.250 205 12662.75 32.90 55208.15 88888.00 2008-07-23 18:02:00.375 205 12662.83 32.88 55208.15 88888.00 2008-07-23 18:02:00.500 205 12662.85 32.85 55208.15 88888.00 2008-07-23 18:02:00.625 205 12662.83 32.88 55208.15 88888.00 2008-07-23 18:02:00.750 205 12662.80 32.88 55208.15 88888.00 2008-07-23 18:02:00.875 205 12662.75 32.85 55208.18 88888.00 2008-07-23 18:02:01.000 205 12662.70 32.83 55208.20 88888.00 2008-07-23 18:02:01.125 205 12662.73 32.85 55208.22 88888.00 2008-07-23 18:02:01.250 205 12662.73 32.85 55208.22 88888.00 2008-07-23 18:02:01.375 205 12662.75 32.83 55208.25 88888.00 2008-07-23 18:02:01.500 205 12662.70 32.83 55208.25 88888.00 2008-07-23 18:02:01.625 205 12662.70 32.85 55208.25 88888.00 2008-07-23 18:02:01.750 205 12662.60 32.85 55208.25 88888.00 2008-07-23 18:02:01.875 205 12662.52 32.85 55208.25 88888.00 2008-07-23 18:02:02.000 205 12662.58 32.85 55208.25 88888.00 2008-07-23 18:02:02.125 205 12662.62 32.85 55208.28 88888.00 2008-07-23 18:02:02.250 205 12662.62 32.85 55208.28 88888.00 2008-07-23 18:02:02.375 205 12662.62 32.88 55208.25 88888.00 2008-07-23 18:02:02.500 205 12662.55 32.88 55208.25 88888.00 2008-07-23 18:02:02.625 205 12662.52 32.88 55208.28 88888.00 2008-07-23 18:02:02.750 205 12662.50 32.88 55208.28 88888.00 2008-07-23 18:02:02.875 205 12662.48 32.88 55208.28 88888.00 2008-07-23 18:02:03.000 205 12662.45 32.88 55208.28 88888.00 2008-07-23 18:02:03.125 205 12662.48 32.88 55208.30 88888.00 2008-07-23 18:02:03.250 205 12662.52 32.88 55208.30 88888.00 2008-07-23 18:02:03.375 205 12662.58 32.88 55208.30 88888.00 2008-07-23 18:02:03.500 205 12662.60 32.90 55208.28 88888.00 2008-07-23 18:02:03.625 205 12662.50 32.90 55208.28 88888.00 2008-07-23 18:02:03.750 205 12662.48 32.88 55208.28 88888.00 2008-07-23 18:02:03.875 205 12662.45 32.88 55208.30 88888.00 2008-07-23 18:02:04.000 205 12662.42 32.88 55208.32 88888.00 2008-07-23 18:02:04.125 205 12662.42 32.90 55208.35 88888.00 2008-07-23 18:02:04.250 205 12662.42 32.92 55208.35 88888.00 2008-07-23 18:02:04.375 205 12662.38 32.95 55208.35 88888.00 2008-07-23 18:02:04.500 205 12662.40 32.98 55208.35 88888.00 2008-07-23 18:02:04.625 205 12662.38 32.98 55208.35 88888.00 2008-07-23 18:02:04.750 205 12662.40 32.98 55208.35 88888.00 2008-07-23 18:02:04.875 205 12662.40 32.95 55208.38 88888.00 2008-07-23 18:02:05.000 205 12662.40 33.00 55208.38 88888.00 2008-07-23 18:02:05.125 205 12662.38 33.00 55208.38 88888.00 2008-07-23 18:02:05.250 205 12662.35 33.00 55208.40 88888.00 2008-07-23 18:02:05.375 205 12662.35 33.05 55208.40 88888.00 2008-07-23 18:02:05.500 205 12662.30 33.08 55208.38 88888.00 2008-07-23 18:02:05.625 205 12662.25 33.08 55208.38 88888.00 2008-07-23 18:02:05.750 205 12662.27 33.05 55208.38 88888.00 2008-07-23 18:02:05.875 205 12662.30 33.08 55208.38 88888.00 2008-07-23 18:02:06.000 205 12662.23 33.08 55208.38 88888.00 2008-07-23 18:02:06.125 205 12662.23 33.10 55208.38 88888.00 2008-07-23 18:02:06.250 205 12662.17 33.12 55208.38 88888.00 2008-07-23 18:02:06.375 205 12662.12 33.12 55208.40 88888.00 2008-07-23 18:02:06.500 205 12662.08 33.15 55208.40 88888.00 2008-07-23 18:02:06.625 205 12662.08 33.15 55208.40 88888.00 2008-07-23 18:02:06.750 205 12662.05 33.17 55208.40 88888.00 2008-07-23 18:02:06.875 205 12662.05 33.20 55208.43 88888.00 2008-07-23 18:02:07.000 205 12662.10 33.20 55208.43 88888.00 2008-07-23 18:02:07.125 205 12662.08 33.20 55208.43 88888.00 2008-07-23 18:02:07.250 205 12662.05 33.25 55208.45 88888.00 2008-07-23 18:02:07.375 205 12662.02 33.27 55208.45 88888.00 2008-07-23 18:02:07.500 205 12662.05 33.30 55208.47 88888.00 2008-07-23 18:02:07.625 205 12662.00 33.33 55208.47 88888.00 2008-07-23 18:02:07.750 205 12661.95 33.35 55208.47 88888.00 2008-07-23 18:02:07.875 205 12661.98 33.38 55208.47 88888.00 2008-07-23 18:02:08.000 205 12662.02 33.40 55208.47 88888.00 2008-07-23 18:02:08.125 205 12661.98 33.42 55208.53 88888.00 2008-07-23 18:02:08.250 205 12661.95 33.40 55208.47 88888.00 2008-07-23 18:02:08.375 205 12661.98 33.42 55208.45 88888.00 2008-07-23 18:02:08.500 205 12661.95 33.42 55208.47 88888.00 2008-07-23 18:02:08.625 205 12661.95 33.45 55208.47 88888.00 2008-07-23 18:02:08.750 205 12661.92 33.48 55208.47 88888.00 2008-07-23 18:02:08.875 205 12661.92 33.50 55208.47 88888.00 2008-07-23 18:02:09.000 205 12661.92 33.52 55208.47 88888.00 2008-07-23 18:02:09.125 205 12661.83 33.55 55208.50 88888.00 2008-07-23 18:02:09.250 205 12661.73 33.58 55208.53 88888.00 2008-07-23 18:02:09.375 205 12661.80 33.58 55208.53 88888.00 2008-07-23 18:02:09.500 205 12661.77 33.58 55208.50 88888.00 2008-07-23 18:02:09.625 205 12661.75 33.62 55208.50 88888.00 2008-07-23 18:02:09.750 205 12661.73 33.62 55208.50 88888.00 2008-07-23 18:02:09.875 205 12661.73 33.65 55208.50 88888.00 2008-07-23 18:02:10.000 205 12661.70 33.67 55208.53 88888.00 2008-07-23 18:02:10.125 205 12661.65 33.67 55208.55 88888.00 2008-07-23 18:02:10.250 205 12661.58 33.70 55208.55 88888.00 2008-07-23 18:02:10.375 205 12661.60 33.70 55208.55 88888.00 2008-07-23 18:02:10.500 205 12661.60 33.73 55208.55 88888.00 2008-07-23 18:02:10.625 205 12661.65 33.75 55208.55 88888.00 2008-07-23 18:02:10.750 205 12661.62 33.77 55208.55 88888.00 2008-07-23 18:02:10.875 205 12661.58 33.77 55208.57 88888.00 2008-07-23 18:02:11.000 205 12661.58 33.77 55208.57 88888.00 2008-07-23 18:02:11.125 205 12661.60 33.80 55208.55 88888.00 2008-07-23 18:02:11.250 205 12661.62 33.80 55208.55 88888.00 2008-07-23 18:02:11.375 205 12661.62 33.85 55208.55 88888.00 2008-07-23 18:02:11.500 205 12661.55 33.85 55208.57 88888.00 2008-07-23 18:02:11.625 205 12661.50 33.88 55208.57 88888.00 2008-07-23 18:02:11.750 205 12661.50 33.90 55208.57 88888.00 2008-07-23 18:02:11.875 205 12661.52 33.90 55208.57 88888.00 2008-07-23 18:02:12.000 205 12661.50 33.92 55208.57 88888.00 2008-07-23 18:02:12.125 205 12661.48 33.95 55208.57 88888.00 2008-07-23 18:02:12.250 205 12661.45 33.95 55208.57 88888.00 2008-07-23 18:02:12.375 205 12661.48 33.98 55208.57 88888.00 2008-07-23 18:02:12.500 205 12661.50 34.00 55208.57 88888.00 2008-07-23 18:02:12.625 205 12661.50 34.00 55208.60 88888.00 2008-07-23 18:02:12.750 205 12661.48 33.98 55208.60 88888.00 2008-07-23 18:02:12.875 205 12661.48 34.00 55208.60 88888.00 2008-07-23 18:02:13.000 205 12661.50 34.00 55208.60 88888.00 2008-07-23 18:02:13.125 205 12661.48 34.02 55208.62 88888.00 2008-07-23 18:02:13.250 205 12661.48 34.05 55208.62 88888.00 2008-07-23 18:02:13.375 205 12661.50 34.02 55208.60 88888.00 2008-07-23 18:02:13.500 205 12661.50 34.02 55208.62 88888.00 2008-07-23 18:02:13.625 205 12661.48 34.05 55208.62 88888.00 2008-07-23 18:02:13.750 205 12661.38 34.05 55208.62 88888.00 2008-07-23 18:02:13.875 205 12661.35 34.05 55208.62 88888.00 2008-07-23 18:02:14.000 205 12661.40 34.08 55208.65 88888.00 2008-07-23 18:02:14.125 205 12661.48 34.08 55208.68 88888.00 2008-07-23 18:02:14.250 205 12661.48 34.05 55208.68 88888.00 2008-07-23 18:02:14.375 205 12661.50 34.08 55208.68 88888.00 2008-07-23 18:02:14.500 205 12661.45 34.08 55208.65 88888.00 2008-07-23 18:02:14.625 205 12661.48 34.08 55208.68 88888.00 2008-07-23 18:02:14.750 205 12661.52 34.10 55208.68 88888.00 2008-07-23 18:02:14.875 205 12661.45 34.10 55208.68 88888.00 2008-07-23 18:02:15.000 205 12661.38 34.08 55208.65 88888.00 2008-07-23 18:02:15.125 205 12661.38 34.10 55208.65 88888.00 2008-07-23 18:02:15.250 205 12661.38 34.08 55208.65 88888.00 2008-07-23 18:02:15.375 205 12661.42 34.10 55208.62 88888.00 2008-07-23 18:02:15.500 205 12661.45 34.10 55208.65 88888.00 2008-07-23 18:02:15.625 205 12661.45 34.12 55208.62 88888.00 2008-07-23 18:02:15.750 205 12661.48 34.10 55208.65 88888.00 2008-07-23 18:02:15.875 205 12661.48 34.10 55208.70 88888.00 2008-07-23 18:02:16.000 205 12661.50 34.10 55208.70 88888.00 2008-07-23 18:02:16.125 205 12661.48 34.08 55208.68 88888.00 2008-07-23 18:02:16.250 205 12661.38 34.10 55208.68 88888.00 2008-07-23 18:02:16.375 205 12661.38 34.12 55208.68 88888.00 2008-07-23 18:02:16.500 205 12661.42 34.10 55208.70 88888.00 2008-07-23 18:02:16.625 205 12661.42 34.10 55208.70 88888.00 2008-07-23 18:02:16.750 205 12661.42 34.08 55208.70 88888.00 2008-07-23 18:02:16.875 205 12661.42 34.10 55208.70 88888.00 2008-07-23 18:02:17.000 205 12661.48 34.10 55208.68 88888.00 2008-07-23 18:02:17.125 205 12661.48 34.08 55208.70 88888.00 2008-07-23 18:02:17.250 205 12661.52 34.08 55208.72 88888.00 2008-07-23 18:02:17.375 205 12661.52 34.08 55208.72 88888.00 2008-07-23 18:02:17.500 205 12661.45 34.05 55208.70 88888.00 2008-07-23 18:02:17.625 205 12661.45 34.05 55208.70 88888.00 2008-07-23 18:02:17.750 205 12661.48 34.05 55208.68 88888.00 2008-07-23 18:02:17.875 205 12661.48 34.05 55208.68 88888.00 2008-07-23 18:02:18.000 205 12661.48 34.05 55208.68 88888.00 2008-07-23 18:02:18.125 205 12661.48 34.02 55208.68 88888.00 2008-07-23 18:02:18.250 205 12661.45 34.02 55208.68 88888.00 2008-07-23 18:02:18.375 205 12661.50 34.02 55208.68 88888.00 2008-07-23 18:02:18.500 205 12661.50 34.02 55208.70 88888.00 2008-07-23 18:02:18.625 205 12661.52 34.02 55208.70 88888.00 2008-07-23 18:02:18.750 205 12661.55 34.02 55208.68 88888.00 2008-07-23 18:02:18.875 205 12661.58 34.02 55208.68 88888.00 2008-07-23 18:02:19.000 205 12661.55 34.02 55208.68 88888.00 2008-07-23 18:02:19.125 205 12661.55 34.02 55208.68 88888.00 2008-07-23 18:02:19.250 205 12661.52 34.00 55208.70 88888.00 2008-07-23 18:02:19.375 205 12661.60 34.00 55208.70 88888.00 2008-07-23 18:02:19.500 205 12661.65 34.00 55208.70 88888.00 2008-07-23 18:02:19.625 205 12661.60 34.00 55208.70 88888.00 2008-07-23 18:02:19.750 205 12661.60 33.98 55208.70 88888.00 2008-07-23 18:02:19.875 205 12661.60 33.98 55208.70 88888.00 2008-07-23 18:02:20.000 205 12661.62 33.98 55208.68 88888.00 2008-07-23 18:02:20.125 205 12661.65 33.98 55208.68 88888.00 2008-07-23 18:02:20.250 205 12661.67 33.95 55208.70 88888.00 2008-07-23 18:02:20.375 205 12661.73 33.95 55208.68 88888.00 2008-07-23 18:02:20.500 205 12661.77 33.95 55208.68 88888.00 2008-07-23 18:02:20.625 205 12661.85 33.95 55208.70 88888.00 2008-07-23 18:02:20.750 205 12661.80 33.95 55208.70 88888.00 2008-07-23 18:02:20.875 205 12661.73 33.98 55208.68 88888.00 2008-07-23 18:02:21.000 205 12661.70 33.98 55208.68 88888.00 2008-07-23 18:02:21.125 205 12661.70 33.98 55208.68 88888.00 2008-07-23 18:02:21.250 205 12661.67 33.95 55208.70 88888.00 2008-07-23 18:02:21.375 205 12661.70 33.95 55208.68 88888.00 2008-07-23 18:02:21.500 205 12661.70 33.92 55208.68 88888.00 2008-07-23 18:02:21.625 205 12661.70 33.92 55208.68 88888.00 2008-07-23 18:02:21.750 205 12661.73 33.92 55208.68 88888.00 2008-07-23 18:02:21.875 205 12661.70 33.90 55208.68 88888.00 2008-07-23 18:02:22.000 205 12661.67 33.92 55208.68 88888.00 2008-07-23 18:02:22.125 205 12661.65 33.92 55208.65 88888.00 2008-07-23 18:02:22.250 205 12661.73 33.90 55208.65 88888.00 2008-07-23 18:02:22.375 205 12661.73 33.92 55208.65 88888.00 2008-07-23 18:02:22.500 205 12661.73 33.92 55208.65 88888.00 2008-07-23 18:02:22.625 205 12661.73 33.92 55208.68 88888.00 2008-07-23 18:02:22.750 205 12661.70 33.92 55208.68 88888.00 2008-07-23 18:02:22.875 205 12661.73 33.90 55208.65 88888.00 2008-07-23 18:02:23.000 205 12661.75 33.92 55208.65 88888.00 2008-07-23 18:02:23.125 205 12661.83 33.92 55208.65 88888.00 2008-07-23 18:02:23.250 205 12661.88 33.90 55208.62 88888.00 2008-07-23 18:02:23.375 205 12661.80 33.88 55208.60 88888.00 2008-07-23 18:02:23.500 205 12661.77 33.90 55208.62 88888.00 2008-07-23 18:02:23.625 205 12661.77 33.90 55208.68 88888.00 2008-07-23 18:02:23.750 205 12661.77 33.92 55208.65 88888.00 2008-07-23 18:02:23.875 205 12661.75 33.90 55208.62 88888.00 2008-07-23 18:02:24.000 205 12661.80 33.90 55208.57 88888.00 2008-07-23 18:02:24.125 205 12661.80 33.92 55208.60 88888.00 2008-07-23 18:02:24.250 205 12661.80 33.90 55208.60 88888.00 2008-07-23 18:02:24.375 205 12661.83 33.90 55208.60 88888.00 2008-07-23 18:02:24.500 205 12661.88 33.88 55208.62 88888.00 2008-07-23 18:02:24.625 205 12661.98 33.88 55208.62 88888.00 2008-07-23 18:02:24.750 205 12662.00 33.88 55208.60 88888.00 2008-07-23 18:02:24.875 205 12662.00 33.90 55208.62 88888.00 2008-07-23 18:02:25.000 205 12662.02 33.88 55208.62 88888.00 2008-07-23 18:02:25.125 205 12662.05 33.90 55208.60 88888.00 2008-07-23 18:02:25.250 205 12662.02 33.88 55208.62 88888.00 2008-07-23 18:02:25.375 205 12662.05 33.90 55208.65 88888.00 2008-07-23 18:02:25.500 205 12662.10 33.90 55208.62 88888.00 2008-07-23 18:02:25.625 205 12662.15 33.92 55208.60 88888.00 2008-07-23 18:02:25.750 205 12662.12 33.90 55208.60 88888.00 2008-07-23 18:02:25.875 205 12662.12 33.88 55208.60 88888.00 2008-07-23 18:02:26.000 205 12662.12 33.90 55208.60 88888.00 2008-07-23 18:02:26.125 205 12662.12 33.90 55208.65 88888.00 2008-07-23 18:02:26.250 205 12662.15 33.88 55208.65 88888.00 2008-07-23 18:02:26.375 205 12662.15 33.90 55208.65 88888.00 2008-07-23 18:02:26.500 205 12662.23 33.90 55208.65 88888.00 2008-07-23 18:02:26.625 205 12662.30 33.90 55208.60 88888.00 2008-07-23 18:02:26.750 205 12662.30 33.90 55208.60 88888.00 2008-07-23 18:02:26.875 205 12662.27 33.90 55208.60 88888.00 2008-07-23 18:02:27.000 205 12662.27 33.90 55208.57 88888.00 2008-07-23 18:02:27.125 205 12662.27 33.90 55208.62 88888.00 2008-07-23 18:02:27.250 205 12662.25 33.90 55208.65 88888.00 2008-07-23 18:02:27.375 205 12662.27 33.92 55208.65 88888.00 2008-07-23 18:02:27.500 205 12662.27 33.92 55208.57 88888.00 2008-07-23 18:02:27.625 205 12662.25 33.90 55208.57 88888.00 2008-07-23 18:02:27.750 205 12662.27 33.92 55208.57 88888.00 2008-07-23 18:02:27.875 205 12662.27 33.95 55208.57 88888.00 2008-07-23 18:02:28.000 205 12662.35 33.95 55208.60 88888.00 2008-07-23 18:02:28.125 205 12662.40 33.92 55208.60 88888.00 2008-07-23 18:02:28.250 205 12662.40 33.92 55208.57 88888.00 2008-07-23 18:02:28.375 205 12662.45 33.92 55208.57 88888.00 2008-07-23 18:02:28.500 205 12662.48 33.95 55208.57 88888.00 2008-07-23 18:02:28.625 205 12662.55 33.95 55208.55 88888.00 2008-07-23 18:02:28.750 205 12662.62 33.95 55208.53 88888.00 2008-07-23 18:02:28.875 205 12662.60 33.95 55208.50 88888.00 2008-07-23 18:02:29.000 205 12662.60 33.92 55208.47 88888.00 2008-07-23 18:02:29.125 205 12662.67 33.92 55208.47 88888.00 2008-07-23 18:02:29.250 205 12662.67 33.95 55208.47 88888.00 2008-07-23 18:02:29.375 205 12662.70 33.98 55208.47 88888.00 2008-07-23 18:02:29.500 205 12662.75 33.98 55208.47 88888.00 2008-07-23 18:02:29.625 205 12662.80 34.00 55208.50 88888.00 2008-07-23 18:02:29.750 205 12662.80 34.00 55208.50 88888.00 2008-07-23 18:02:29.875 205 12662.83 33.98 55208.47 88888.00 2008-07-23 18:02:30.000 205 12662.88 34.00 55208.43 88888.00 2008-07-23 18:02:30.125 205 12662.90 34.00 55208.45 88888.00 2008-07-23 18:02:30.250 205 12662.85 34.00 55208.50 88888.00 2008-07-23 18:02:30.375 205 12662.88 34.02 55208.45 88888.00 2008-07-23 18:02:30.500 205 12662.95 34.02 55208.43 88888.00 2008-07-23 18:02:30.625 205 12663.02 34.02 55208.43 88888.00 2008-07-23 18:02:30.750 205 12663.05 34.05 55208.40 88888.00 2008-07-23 18:02:30.875 205 12663.10 34.02 55208.40 88888.00 2008-07-23 18:02:31.000 205 12663.17 34.02 55208.40 88888.00 2008-07-23 18:02:31.125 205 12663.20 34.02 55208.43 88888.00 2008-07-23 18:02:31.250 205 12663.15 34.02 55208.43 88888.00 2008-07-23 18:02:31.375 205 12663.17 34.05 55208.40 88888.00 2008-07-23 18:02:31.500 205 12663.17 34.08 55208.40 88888.00 2008-07-23 18:02:31.625 205 12663.23 34.08 55208.40 88888.00 2008-07-23 18:02:31.750 205 12663.30 34.08 55208.38 88888.00 2008-07-23 18:02:31.875 205 12663.33 34.08 55208.38 88888.00 2008-07-23 18:02:32.000 205 12663.30 34.08 55208.38 88888.00 2008-07-23 18:02:32.125 205 12663.30 34.10 55208.40 88888.00 2008-07-23 18:02:32.250 205 12663.25 34.10 55208.40 88888.00 2008-07-23 18:02:32.375 205 12663.33 34.15 55208.38 88888.00 2008-07-23 18:02:32.500 205 12663.38 34.15 55208.38 88888.00 2008-07-23 18:02:32.625 205 12663.38 34.15 55208.38 88888.00 2008-07-23 18:02:32.750 205 12663.40 34.15 55208.40 88888.00 2008-07-23 18:02:32.875 205 12663.42 34.15 55208.40 88888.00 2008-07-23 18:02:33.000 205 12663.40 34.17 55208.38 88888.00 2008-07-23 18:02:33.125 205 12663.48 34.17 55208.38 88888.00 2008-07-23 18:02:33.250 205 12663.52 34.17 55208.35 88888.00 2008-07-23 18:02:33.375 205 12663.58 34.20 55208.35 88888.00 2008-07-23 18:02:33.500 205 12663.58 34.17 55208.35 88888.00 2008-07-23 18:02:33.625 205 12663.55 34.20 55208.35 88888.00 2008-07-23 18:02:33.750 205 12663.55 34.20 55208.35 88888.00 2008-07-23 18:02:33.875 205 12663.58 34.20 55208.32 88888.00 2008-07-23 18:02:34.000 205 12663.62 34.23 55208.32 88888.00 2008-07-23 18:02:34.125 205 12663.65 34.25 55208.32 88888.00 2008-07-23 18:02:34.250 205 12663.65 34.23 55208.35 88888.00 2008-07-23 18:02:34.375 205 12663.65 34.25 55208.30 88888.00 2008-07-23 18:02:34.500 205 12663.67 34.33 55208.30 88888.00 2008-07-23 18:02:34.625 205 12663.73 34.30 55208.30 88888.00 2008-07-23 18:02:34.750 205 12663.65 34.33 55208.32 88888.00 2008-07-23 18:02:34.875 205 12663.60 34.27 55208.30 88888.00 2008-07-23 18:02:35.000 205 12663.65 34.27 55208.28 88888.00 2008-07-23 18:02:35.125 205 12663.73 34.30 55208.28 88888.00 2008-07-23 18:02:35.250 205 12663.75 34.30 55208.25 88888.00 2008-07-23 18:02:35.375 205 12663.80 34.27 55208.22 88888.00 2008-07-23 18:02:35.500 205 12663.85 34.30 55208.25 88888.00 2008-07-23 18:02:35.625 205 12663.85 34.35 55208.28 88888.00 2008-07-23 18:02:35.750 205 12663.83 34.35 55208.25 88888.00 2008-07-23 18:02:35.875 205 12663.77 34.33 55208.28 88888.00 2008-07-23 18:02:36.000 205 12663.85 34.35 55208.25 88888.00 2008-07-23 18:02:36.125 205 12663.90 34.38 55208.22 88888.00 2008-07-23 18:02:36.250 205 12663.90 34.35 55208.25 88888.00 2008-07-23 18:02:36.375 205 12663.92 34.38 55208.28 88888.00 2008-07-23 18:02:36.500 205 12663.88 34.35 55208.28 88888.00 2008-07-23 18:02:36.625 205 12663.83 34.33 55208.20 88888.00 2008-07-23 18:02:36.750 205 12663.85 34.35 55208.22 88888.00 2008-07-23 18:02:36.875 205 12663.90 34.35 55208.22 88888.00 2008-07-23 18:02:37.000 205 12663.95 34.38 55208.28 88888.00 2008-07-23 18:02:37.125 205 12664.02 34.35 55208.22 88888.00 2008-07-23 18:02:37.250 205 12664.00 34.38 55208.22 88888.00 2008-07-23 18:02:37.375 205 12663.98 34.38 55208.20 88888.00 2008-07-23 18:02:37.500 205 12663.98 34.33 55208.25 88888.00 2008-07-23 18:02:37.625 205 12664.02 34.40 55208.28 88888.00 2008-07-23 18:02:37.750 205 12664.08 34.42 55208.28 88888.00 2008-07-23 18:02:37.875 205 12664.10 34.40 55208.28 88888.00 2008-07-23 18:02:38.000 205 12664.12 34.38 55208.28 88888.00 2008-07-23 18:02:38.125 205 12664.12 34.40 55208.28 88888.00 2008-07-23 18:02:38.250 205 12664.10 34.45 55208.28 88888.00 2008-07-23 18:02:38.375 205 12664.15 34.40 55208.28 88888.00 2008-07-23 18:02:38.500 205 12664.25 34.38 55208.28 88888.00 2008-07-23 18:02:38.625 205 12664.23 34.40 55208.28 88888.00 2008-07-23 18:02:38.750 205 12664.15 34.42 55208.25 88888.00 2008-07-23 18:02:38.875 205 12664.15 34.38 55208.22 88888.00 2008-07-23 18:02:39.000 205 12664.20 34.33 55208.22 88888.00 2008-07-23 18:02:39.125 205 12664.23 34.38 55208.28 88888.00 2008-07-23 18:02:39.250 205 12664.23 34.38 55208.28 88888.00 2008-07-23 18:02:39.375 205 12664.25 34.40 55208.28 88888.00 2008-07-23 18:02:39.500 205 12664.23 34.38 55208.28 88888.00 2008-07-23 18:02:39.625 205 12664.20 34.40 55208.28 88888.00 2008-07-23 18:02:39.750 205 12664.25 34.42 55208.28 88888.00 2008-07-23 18:02:39.875 205 12664.25 34.38 55208.25 88888.00 2008-07-23 18:02:40.000 205 12664.27 34.40 55208.25 88888.00 2008-07-23 18:02:40.125 205 12664.27 34.42 55208.30 88888.00 2008-07-23 18:02:40.250 205 12664.17 34.35 55208.30 88888.00 2008-07-23 18:02:40.375 205 12664.17 34.35 55208.28 88888.00 2008-07-23 18:02:40.500 205 12664.17 34.33 55208.28 88888.00 2008-07-23 18:02:40.625 205 12664.17 34.35 55208.32 88888.00 2008-07-23 18:02:40.750 205 12664.17 34.38 55208.32 88888.00 2008-07-23 18:02:40.875 205 12664.17 34.35 55208.32 88888.00 2008-07-23 18:02:41.000 205 12664.23 34.35 55208.30 88888.00 2008-07-23 18:02:41.125 205 12664.17 34.33 55208.30 88888.00 2008-07-23 18:02:41.250 205 12664.10 34.30 55208.30 88888.00 2008-07-23 18:02:41.375 205 12664.15 34.35 55208.30 88888.00 2008-07-23 18:02:41.500 205 12664.25 34.35 55208.30 88888.00 2008-07-23 18:02:41.625 205 12664.30 34.30 55208.32 88888.00 2008-07-23 18:02:41.750 205 12664.27 34.38 55208.32 88888.00 2008-07-23 18:02:41.875 205 12664.23 34.38 55208.35 88888.00 2008-07-23 18:02:42.000 205 12664.23 34.30 55208.32 88888.00 2008-07-23 18:02:42.125 205 12664.20 34.20 55208.28 88888.00 2008-07-23 18:02:42.250 205 12664.15 34.17 55208.32 88888.00 2008-07-23 18:02:42.375 205 12664.12 34.20 55208.30 88888.00 2008-07-23 18:02:42.500 205 12664.10 34.17 55208.30 88888.00 2008-07-23 18:02:42.625 205 12664.12 34.10 55208.30 88888.00 2008-07-23 18:02:42.750 205 12664.17 34.10 55208.35 88888.00 2008-07-23 18:02:42.875 205 12664.17 34.15 55208.38 88888.00 2008-07-23 18:02:43.000 205 12664.20 34.15 55208.38 88888.00 2008-07-23 18:02:43.125 205 12664.23 34.20 55208.38 88888.00 2008-07-23 18:02:43.250 205 12664.23 34.15 55208.35 88888.00 2008-07-23 18:02:43.375 205 12664.17 34.08 55208.32 88888.00 2008-07-23 18:02:43.500 205 12664.12 34.05 55208.32 88888.00 2008-07-23 18:02:43.625 205 12664.17 34.08 55208.38 88888.00 2008-07-23 18:02:43.750 205 12664.23 34.10 55208.38 88888.00 2008-07-23 18:02:43.875 205 12664.17 34.05 55208.38 88888.00 2008-07-23 18:02:44.000 205 12664.08 34.00 55208.35 88888.00 2008-07-23 18:02:44.125 205 12664.10 33.98 55208.38 88888.00 2008-07-23 18:02:44.250 205 12664.15 33.98 55208.43 88888.00 2008-07-23 18:02:44.375 205 12664.25 34.02 55208.43 88888.00 2008-07-23 18:02:44.500 205 12664.20 33.95 55208.43 88888.00 2008-07-23 18:02:44.625 205 12664.15 33.92 55208.38 88888.00 2008-07-23 18:02:44.750 205 12664.20 33.92 55208.38 88888.00 2008-07-23 18:02:44.875 205 12664.17 33.85 55208.35 88888.00 2008-07-23 18:02:45.000 205 12664.12 33.85 55208.38 88888.00 2008-07-23 18:02:45.125 205 12664.10 33.90 55208.43 88888.00 2008-07-23 18:02:45.250 205 12664.12 33.92 55208.45 88888.00 2008-07-23 18:02:45.375 205 12664.15 33.88 55208.43 88888.00 2008-07-23 18:02:45.500 205 12664.12 33.85 55208.45 88888.00 2008-07-23 18:02:45.625 205 12664.15 33.88 55208.47 88888.00 2008-07-23 18:02:45.750 205 12664.23 33.85 55208.45 88888.00 2008-07-23 18:02:45.875 205 12664.23 33.80 55208.45 88888.00 2008-07-23 18:02:46.000 205 12664.12 33.73 55208.43 88888.00 2008-07-23 18:02:46.125 205 12664.17 33.77 55208.43 88888.00 2008-07-23 18:02:46.250 205 12664.17 33.80 55208.47 88888.00 2008-07-23 18:02:46.375 205 12664.23 33.88 55208.50 88888.00 2008-07-23 18:02:46.500 205 12664.27 33.83 55208.53 88888.00 2008-07-23 18:02:46.625 205 12664.27 33.77 55208.50 88888.00 2008-07-23 18:02:46.750 205 12664.27 33.73 55208.47 88888.00 2008-07-23 18:02:46.875 205 12664.25 33.70 55208.47 88888.00 2008-07-23 18:02:47.000 205 12664.17 33.65 55208.45 88888.00 2008-07-23 18:02:47.125 205 12664.15 33.65 55208.47 88888.00 2008-07-23 18:02:47.250 205 12664.20 33.67 55208.47 88888.00 2008-07-23 18:02:47.375 205 12664.25 33.73 55208.50 88888.00 2008-07-23 18:02:47.500 205 12664.27 33.75 55208.55 88888.00 2008-07-23 18:02:47.625 205 12664.20 33.67 55208.53 88888.00 2008-07-23 18:02:47.750 205 12664.20 33.62 55208.47 88888.00 2008-07-23 18:02:47.875 205 12664.25 33.62 55208.50 88888.00 2008-07-23 18:02:48.000 205 12664.30 33.67 55208.53 88888.00 2008-07-23 18:02:48.125 205 12664.30 33.62 55208.47 88888.00 2008-07-23 18:02:48.250 205 12664.25 33.58 55208.50 88888.00 2008-07-23 18:02:48.375 205 12664.30 33.62 55208.53 88888.00 2008-07-23 18:02:48.500 205 12664.27 33.60 55208.53 88888.00 2008-07-23 18:02:48.625 205 12664.23 33.58 55208.50 88888.00 2008-07-23 18:02:48.750 205 12664.30 33.60 55208.53 88888.00 2008-07-23 18:02:48.875 205 12664.33 33.58 55208.50 88888.00 2008-07-23 18:02:49.000 205 12664.30 33.55 55208.55 88888.00 2008-07-23 18:02:49.125 205 12664.33 33.50 55208.53 88888.00 2008-07-23 18:02:49.250 205 12664.33 33.50 55208.53 88888.00 2008-07-23 18:02:49.375 205 12664.38 33.55 55208.55 88888.00 2008-07-23 18:02:49.500 205 12664.40 33.58 55208.55 88888.00 2008-07-23 18:02:49.625 205 12664.45 33.50 55208.53 88888.00 2008-07-23 18:02:49.750 205 12664.48 33.45 55208.57 88888.00 2008-07-23 18:02:49.875 205 12664.50 33.52 55208.55 88888.00 2008-07-23 18:02:50.000 205 12664.45 33.50 55208.55 88888.00 2008-07-23 18:02:50.125 205 12664.40 33.45 55208.53 88888.00 2008-07-23 18:02:50.250 205 12664.45 33.45 55208.57 88888.00 2008-07-23 18:02:50.375 205 12664.45 33.48 55208.57 88888.00 2008-07-23 18:02:50.500 205 12664.48 33.42 55208.53 88888.00 2008-07-23 18:02:50.625 205 12664.50 33.40 55208.55 88888.00 2008-07-23 18:02:50.750 205 12664.48 33.42 55208.53 88888.00 2008-07-23 18:02:50.875 205 12664.50 33.42 55208.55 88888.00 2008-07-23 18:02:51.000 205 12664.55 33.40 55208.55 88888.00 2008-07-23 18:02:51.125 205 12664.55 33.40 55208.57 88888.00 2008-07-23 18:02:51.250 205 12664.52 33.35 55208.55 88888.00 2008-07-23 18:02:51.375 205 12664.58 33.35 55208.57 88888.00 2008-07-23 18:02:51.500 205 12664.67 33.33 55208.55 88888.00 2008-07-23 18:02:51.625 205 12664.70 33.33 55208.53 88888.00 2008-07-23 18:02:51.750 205 12664.67 33.35 55208.55 88888.00 2008-07-23 18:02:51.875 205 12664.73 33.33 55208.55 88888.00 2008-07-23 18:02:52.000 205 12664.73 33.33 55208.55 88888.00 2008-07-23 18:02:52.125 205 12664.73 33.35 55208.55 88888.00 2008-07-23 18:02:52.250 205 12664.70 33.33 55208.60 88888.00 2008-07-23 18:02:52.375 205 12664.73 33.33 55208.60 88888.00 2008-07-23 18:02:52.500 205 12664.73 33.33 55208.60 88888.00 2008-07-23 18:02:52.625 205 12664.77 33.30 55208.60 88888.00 2008-07-23 18:02:52.750 205 12664.80 33.27 55208.60 88888.00 2008-07-23 18:02:52.875 205 12664.83 33.27 55208.60 88888.00 2008-07-23 18:02:53.000 205 12664.85 33.25 55208.57 88888.00 2008-07-23 18:02:53.125 205 12664.80 33.25 55208.60 88888.00 2008-07-23 18:02:53.250 205 12664.75 33.25 55208.60 88888.00 2008-07-23 18:02:53.375 205 12664.73 33.25 55208.60 88888.00 2008-07-23 18:02:53.500 205 12664.77 33.25 55208.57 88888.00 2008-07-23 18:02:53.625 205 12664.80 33.23 55208.57 88888.00 2008-07-23 18:02:53.750 205 12664.80 33.20 55208.57 88888.00 2008-07-23 18:02:53.875 205 12664.77 33.20 55208.60 88888.00 2008-07-23 18:02:54.000 205 12664.75 33.17 55208.57 88888.00 2008-07-23 18:02:54.125 205 12664.83 33.20 55208.60 88888.00 2008-07-23 18:02:54.250 205 12664.83 33.17 55208.60 88888.00 2008-07-23 18:02:54.375 205 12664.88 33.15 55208.60 88888.00 2008-07-23 18:02:54.500 205 12664.90 33.17 55208.62 88888.00 2008-07-23 18:02:54.625 205 12664.88 33.15 55208.62 88888.00 2008-07-23 18:02:54.750 205 12664.90 33.15 55208.62 88888.00 2008-07-23 18:02:54.875 205 12664.92 33.15 55208.62 88888.00 2008-07-23 18:02:55.000 205 12664.92 33.15 55208.62 88888.00 2008-07-23 18:02:55.125 205 12664.90 33.12 55208.65 88888.00 2008-07-23 18:02:55.250 205 12664.92 33.10 55208.65 88888.00 2008-07-23 18:02:55.375 205 12665.00 33.12 55208.65 88888.00 2008-07-23 18:02:55.500 205 12665.00 33.12 55208.65 88888.00 2008-07-23 18:02:55.625 205 12664.98 33.12 55208.65 88888.00 2008-07-23 18:02:55.750 205 12664.92 33.10 55208.62 88888.00 2008-07-23 18:02:55.875 205 12664.98 33.10 55208.62 88888.00 2008-07-23 18:02:56.000 205 12665.00 33.08 55208.62 88888.00 2008-07-23 18:02:56.125 205 12665.00 33.08 55208.62 88888.00 2008-07-23 18:02:56.250 205 12664.98 33.08 55208.62 88888.00 2008-07-23 18:02:56.375 205 12665.00 33.08 55208.62 88888.00 2008-07-23 18:02:56.500 205 12664.98 33.08 55208.65 88888.00 2008-07-23 18:02:56.625 205 12665.00 33.05 55208.65 88888.00 2008-07-23 18:02:56.750 205 12665.08 33.05 55208.68 88888.00 2008-07-23 18:02:56.875 205 12665.08 33.05 55208.65 88888.00 2008-07-23 18:02:57.000 205 12665.02 33.02 55208.62 88888.00 2008-07-23 18:02:57.125 205 12665.02 33.05 55208.65 88888.00 2008-07-23 18:02:57.250 205 12665.05 33.02 55208.68 88888.00 2008-07-23 18:02:57.375 205 12665.02 33.02 55208.68 88888.00 2008-07-23 18:02:57.500 205 12664.98 33.05 55208.65 88888.00 2008-07-23 18:02:57.625 205 12664.98 33.02 55208.68 88888.00 2008-07-23 18:02:57.750 205 12664.95 33.02 55208.62 88888.00 2008-07-23 18:02:57.875 205 12664.95 33.02 55208.65 88888.00 2008-07-23 18:02:58.000 205 12664.98 33.02 55208.65 88888.00 2008-07-23 18:02:58.125 205 12665.02 33.00 55208.68 88888.00 2008-07-23 18:02:58.250 205 12665.00 32.98 55208.70 88888.00 2008-07-23 18:02:58.375 205 12665.02 33.02 55208.68 88888.00 2008-07-23 18:02:58.500 205 12665.08 33.00 55208.65 88888.00 2008-07-23 18:02:58.625 205 12665.08 33.02 55208.68 88888.00 2008-07-23 18:02:58.750 205 12665.08 33.02 55208.68 88888.00 2008-07-23 18:02:58.875 205 12665.05 33.02 55208.68 88888.00 2008-07-23 18:02:59.000 205 12665.02 33.00 55208.70 88888.00 2008-07-23 18:02:59.125 205 12664.98 33.00 55208.72 88888.00 2008-07-23 18:02:59.250 205 12665.00 33.00 55208.72 88888.00 2008-07-23 18:02:59.375 205 12665.10 33.00 55208.72 88888.00 2008-07-23 18:02:59.500 205 12665.10 33.00 55208.72 88888.00 2008-07-23 18:02:59.625 205 12665.05 33.02 55208.72 88888.00 2008-07-23 18:02:59.750 205 12665.00 33.00 55208.72 88888.00 2008-07-23 18:02:59.875 205 12665.00 32.98 55208.72 88888.00 2008-07-23 18:03:00.000 205 12665.05 32.98 55208.72 88888.00 2008-07-23 18:03:00.125 205 12665.10 33.00 55208.72 88888.00 2008-07-23 18:03:00.250 205 12665.08 32.98 55208.72 88888.00 2008-07-23 18:03:00.375 205 12665.02 32.98 55208.72 88888.00 2008-07-23 18:03:00.500 205 12665.05 32.98 55208.72 88888.00 2008-07-23 18:03:00.625 205 12665.00 32.95 55208.75 88888.00 2008-07-23 18:03:00.750 205 12664.95 32.98 55208.72 88888.00 2008-07-23 18:03:00.875 205 12665.00 32.98 55208.72 88888.00 2008-07-23 18:03:01.000 205 12664.95 33.00 55208.72 88888.00 2008-07-23 18:03:01.125 205 12664.88 33.02 55208.75 88888.00 2008-07-23 18:03:01.250 205 12664.90 32.98 55208.72 88888.00 2008-07-23 18:03:01.375 205 12664.95 33.00 55208.72 88888.00 2008-07-23 18:03:01.500 205 12664.95 33.00 55208.75 88888.00 2008-07-23 18:03:01.625 205 12664.98 33.00 55208.75 88888.00 2008-07-23 18:03:01.750 205 12664.90 33.00 55208.75 88888.00 2008-07-23 18:03:01.875 205 12664.88 33.00 55208.78 88888.00 2008-07-23 18:03:02.000 205 12664.92 33.00 55208.75 88888.00 2008-07-23 18:03:02.125 205 12664.98 33.02 55208.78 88888.00 2008-07-23 18:03:02.250 205 12664.98 33.02 55208.78 88888.00 2008-07-23 18:03:02.375 205 12665.00 33.02 55208.75 88888.00 2008-07-23 18:03:02.500 205 12664.98 33.05 55208.75 88888.00 2008-07-23 18:03:02.625 205 12664.95 33.02 55208.75 88888.00 2008-07-23 18:03:02.750 205 12664.98 33.05 55208.75 88888.00 2008-07-23 18:03:02.875 205 12664.95 33.02 55208.75 88888.00 2008-07-23 18:03:03.000 205 12664.92 33.00 55208.75 88888.00 2008-07-23 18:03:03.125 205 12664.88 33.00 55208.75 88888.00 2008-07-23 18:03:03.250 205 12664.85 33.00 55208.78 88888.00 2008-07-23 18:03:03.375 205 12664.88 33.00 55208.78 88888.00 2008-07-23 18:03:03.500 205 12664.83 33.00 55208.75 88888.00 2008-07-23 18:03:03.625 205 12664.83 33.02 55208.72 88888.00 2008-07-23 18:03:03.750 205 12664.88 33.02 55208.75 88888.00 2008-07-23 18:03:03.875 205 12664.88 33.02 55208.75 88888.00 2008-07-23 18:03:04.000 205 12664.83 33.02 55208.75 88888.00 2008-07-23 18:03:04.125 205 12664.85 33.02 55208.75 88888.00 2008-07-23 18:03:04.250 205 12664.92 33.02 55208.78 88888.00 2008-07-23 18:03:04.375 205 12664.90 33.02 55208.78 88888.00 2008-07-23 18:03:04.500 205 12664.88 33.05 55208.78 88888.00 2008-07-23 18:03:04.625 205 12664.85 33.05 55208.78 88888.00 2008-07-23 18:03:04.750 205 12664.83 33.02 55208.78 88888.00 2008-07-23 18:03:04.875 205 12664.83 33.02 55208.80 88888.00 2008-07-23 18:03:05.000 205 12664.85 33.02 55208.78 88888.00 2008-07-23 18:03:05.125 205 12664.83 33.05 55208.78 88888.00 2008-07-23 18:03:05.250 205 12664.77 33.02 55208.80 88888.00 2008-07-23 18:03:05.375 205 12664.80 33.00 55208.80 88888.00 2008-07-23 18:03:05.500 205 12664.83 33.02 55208.80 88888.00 2008-07-23 18:03:05.625 205 12664.85 33.02 55208.80 88888.00 2008-07-23 18:03:05.750 205 12664.90 33.00 55208.82 88888.00 2008-07-23 18:03:05.875 205 12664.88 33.02 55208.82 88888.00 2008-07-23 18:03:06.000 205 12664.83 33.02 55208.82 88888.00 2008-07-23 18:03:06.125 205 12664.80 33.02 55208.80 88888.00 2008-07-23 18:03:06.250 205 12664.77 33.00 55208.80 88888.00 2008-07-23 18:03:06.375 205 12664.80 33.00 55208.80 88888.00 2008-07-23 18:03:06.500 205 12664.83 33.00 55208.80 88888.00 2008-07-23 18:03:06.625 205 12664.83 33.00 55208.80 88888.00 2008-07-23 18:03:06.750 205 12664.77 32.98 55208.80 88888.00 2008-07-23 18:03:06.875 205 12664.85 33.00 55208.80 88888.00 2008-07-23 18:03:07.000 205 12664.85 33.00 55208.82 88888.00 2008-07-23 18:03:07.125 205 12664.80 32.98 55208.82 88888.00 2008-07-23 18:03:07.250 205 12664.80 32.98 55208.85 88888.00 2008-07-23 18:03:07.375 205 12664.85 33.00 55208.80 88888.00 2008-07-23 18:03:07.500 205 12664.85 33.00 55208.80 88888.00 2008-07-23 18:03:07.625 205 12664.90 32.98 55208.80 88888.00 2008-07-23 18:03:07.750 205 12664.92 32.98 55208.80 88888.00 2008-07-23 18:03:07.875 205 12664.85 32.98 55208.82 88888.00 2008-07-23 18:03:08.000 205 12664.80 32.98 55208.82 88888.00 2008-07-23 18:03:08.125 205 12664.83 32.98 55208.82 88888.00 2008-07-23 18:03:08.250 205 12664.83 32.98 55208.82 88888.00 2008-07-23 18:03:08.375 205 12664.90 32.98 55208.82 88888.00 2008-07-23 18:03:08.500 205 12664.92 32.95 55208.82 88888.00 2008-07-23 18:03:08.625 205 12664.92 32.95 55208.82 88888.00 2008-07-23 18:03:08.750 205 12664.88 32.98 55208.85 88888.00 2008-07-23 18:03:08.875 205 12664.95 32.95 55208.82 88888.00 2008-07-23 18:03:09.000 205 12664.92 32.98 55208.82 88888.00 2008-07-23 18:03:09.125 205 12664.83 32.95 55208.85 88888.00 2008-07-23 18:03:09.250 205 12664.80 32.98 55208.82 88888.00 2008-07-23 18:03:09.375 205 12664.80 32.98 55208.82 88888.00 2008-07-23 18:03:09.500 205 12664.83 32.95 55208.80 88888.00 2008-07-23 18:03:09.625 205 12664.83 32.95 55208.80 88888.00 2008-07-23 18:03:09.750 205 12664.83 32.95 55208.82 88888.00 2008-07-23 18:03:09.875 205 12664.88 32.95 55208.80 88888.00 2008-07-23 18:03:10.000 205 12664.90 32.95 55208.80 88888.00 2008-07-23 18:03:10.125 205 12664.92 32.98 55208.82 88888.00 2008-07-23 18:03:10.250 205 12664.92 32.92 55208.82 88888.00 2008-07-23 18:03:10.375 205 12664.98 32.92 55208.80 88888.00 2008-07-23 18:03:10.500 205 12664.95 32.92 55208.82 88888.00 2008-07-23 18:03:10.625 205 12664.90 32.92 55208.82 88888.00 2008-07-23 18:03:10.750 205 12664.85 32.92 55208.82 88888.00 2008-07-23 18:03:10.875 205 12664.85 32.92 55208.82 88888.00 2008-07-23 18:03:11.000 205 12664.92 32.92 55208.85 88888.00 2008-07-23 18:03:11.125 205 12664.98 32.92 55208.82 88888.00 2008-07-23 18:03:11.250 205 12665.00 32.88 55208.85 88888.00 2008-07-23 18:03:11.375 205 12664.98 32.90 55208.82 88888.00 2008-07-23 18:03:11.500 205 12665.00 32.88 55208.82 88888.00 2008-07-23 18:03:11.625 205 12665.00 32.88 55208.82 88888.00 2008-07-23 18:03:11.750 205 12664.92 32.85 55208.82 88888.00 2008-07-23 18:03:11.875 205 12664.95 32.90 55208.82 88888.00 2008-07-23 18:03:12.000 205 12664.98 32.88 55208.80 88888.00 2008-07-23 18:03:12.125 205 12665.00 32.88 55208.80 88888.00 2008-07-23 18:03:12.250 205 12664.98 32.83 55208.82 88888.00 2008-07-23 18:03:12.375 205 12665.02 32.85 55208.82 88888.00 2008-07-23 18:03:12.500 205 12664.98 32.88 55208.82 88888.00 2008-07-23 18:03:12.625 205 12664.95 32.85 55208.85 88888.00 2008-07-23 18:03:12.750 205 12665.00 32.83 55208.85 88888.00 2008-07-23 18:03:12.875 205 12665.00 32.83 55208.85 88888.00 2008-07-23 18:03:13.000 205 12664.98 32.83 55208.85 88888.00 2008-07-23 18:03:13.125 205 12664.95 32.83 55208.88 88888.00 2008-07-23 18:03:13.250 205 12664.98 32.85 55208.88 88888.00 2008-07-23 18:03:13.375 205 12664.98 32.83 55208.85 88888.00 2008-07-23 18:03:13.500 205 12664.92 32.80 55208.88 88888.00 2008-07-23 18:03:13.625 205 12664.92 32.80 55208.85 88888.00 2008-07-23 18:03:13.750 205 12664.95 32.80 55208.88 88888.00 2008-07-23 18:03:13.875 205 12665.00 32.80 55208.88 88888.00 2008-07-23 18:03:14.000 205 12665.00 32.80 55208.88 88888.00 2008-07-23 18:03:14.125 205 12665.00 32.80 55208.88 88888.00 2008-07-23 18:03:14.250 205 12664.90 32.77 55208.88 88888.00 2008-07-23 18:03:14.375 205 12664.95 32.77 55208.88 88888.00 2008-07-23 18:03:14.500 205 12665.00 32.77 55208.88 88888.00 2008-07-23 18:03:14.625 205 12665.00 32.77 55208.90 88888.00 2008-07-23 18:03:14.750 205 12665.05 32.77 55208.90 88888.00 2008-07-23 18:03:14.875 205 12665.10 32.77 55208.88 88888.00 2008-07-23 18:03:15.000 205 12665.02 32.77 55208.88 88888.00 2008-07-23 18:03:15.125 205 12664.98 32.75 55208.90 88888.00 2008-07-23 18:03:15.250 205 12664.98 32.73 55208.88 88888.00 2008-07-23 18:03:15.375 205 12665.02 32.73 55208.88 88888.00 2008-07-23 18:03:15.500 205 12665.08 32.73 55208.88 88888.00 2008-07-23 18:03:15.625 205 12665.10 32.73 55208.85 88888.00 2008-07-23 18:03:15.750 205 12665.10 32.73 55208.88 88888.00 2008-07-23 18:03:15.875 205 12665.08 32.70 55208.88 88888.00 2008-07-23 18:03:16.000 205 12665.10 32.70 55208.88 88888.00 2008-07-23 18:03:16.125 205 12665.17 32.70 55208.88 88888.00 2008-07-23 18:03:16.250 205 12665.20 32.70 55208.90 88888.00 2008-07-23 18:03:16.375 205 12665.15 32.73 55208.88 88888.00 2008-07-23 18:03:16.500 205 12665.15 32.70 55208.88 88888.00 2008-07-23 18:03:16.625 205 12665.15 32.67 55208.90 88888.00 2008-07-23 18:03:16.750 205 12665.12 32.70 55208.93 88888.00 2008-07-23 18:03:16.875 205 12665.10 32.67 55208.88 88888.00 2008-07-23 18:03:17.000 205 12665.05 32.67 55208.90 88888.00 2008-07-23 18:03:17.125 205 12665.08 32.65 55208.90 88888.00 2008-07-23 18:03:17.250 205 12665.15 32.65 55208.93 88888.00 2008-07-23 18:03:17.375 205 12665.17 32.65 55208.93 88888.00 2008-07-23 18:03:17.500 205 12665.12 32.65 55208.90 88888.00 2008-07-23 18:03:17.625 205 12665.12 32.62 55208.93 88888.00 2008-07-23 18:03:17.750 205 12665.15 32.62 55208.93 88888.00 2008-07-23 18:03:17.875 205 12665.20 32.62 55208.95 88888.00 2008-07-23 18:03:18.000 205 12665.23 32.62 55208.93 88888.00 2008-07-23 18:03:18.125 205 12665.17 32.60 55208.95 88888.00 2008-07-23 18:03:18.250 205 12665.08 32.60 55208.97 88888.00 2008-07-23 18:03:18.375 205 12665.15 32.60 55208.95 88888.00 2008-07-23 18:03:18.500 205 12665.15 32.58 55208.95 88888.00 2008-07-23 18:03:18.625 205 12665.15 32.60 55208.93 88888.00 2008-07-23 18:03:18.750 205 12665.15 32.60 55208.93 88888.00 2008-07-23 18:03:18.875 205 12665.15 32.58 55208.93 88888.00 2008-07-23 18:03:19.000 205 12665.25 32.58 55208.93 88888.00 2008-07-23 18:03:19.125 205 12665.33 32.58 55208.95 88888.00 2008-07-23 18:03:19.250 205 12665.33 32.58 55208.97 88888.00 2008-07-23 18:03:19.375 205 12665.33 32.58 55208.95 88888.00 2008-07-23 18:03:19.500 205 12665.33 32.58 55208.95 88888.00 2008-07-23 18:03:19.625 205 12665.27 32.58 55208.95 88888.00 2008-07-23 18:03:19.750 205 12665.20 32.58 55209.00 88888.00 2008-07-23 18:03:19.875 205 12665.17 32.58 55209.00 88888.00 2008-07-23 18:03:20.000 205 12665.30 32.58 55208.93 88888.00 2008-07-23 18:03:20.125 205 12665.27 32.58 55208.95 88888.00 2008-07-23 18:03:20.250 205 12665.20 32.55 55208.97 88888.00 2008-07-23 18:03:20.375 205 12665.20 32.58 55209.00 88888.00 2008-07-23 18:03:20.500 205 12665.25 32.58 55208.97 88888.00 2008-07-23 18:03:20.625 205 12665.27 32.58 55208.97 88888.00 2008-07-23 18:03:20.750 205 12665.25 32.55 55209.00 88888.00 2008-07-23 18:03:20.875 205 12665.20 32.55 55208.97 88888.00 2008-07-23 18:03:21.000 205 12665.20 32.55 55208.97 88888.00 2008-07-23 18:03:21.125 205 12665.27 32.52 55209.00 88888.00 2008-07-23 18:03:21.250 205 12665.30 32.50 55209.00 88888.00 2008-07-23 18:03:21.375 205 12665.30 32.52 55209.00 88888.00 2008-07-23 18:03:21.500 205 12665.27 32.52 55209.00 88888.00 2008-07-23 18:03:21.625 205 12665.25 32.52 55209.00 88888.00 2008-07-23 18:03:21.750 205 12665.33 32.52 55209.00 88888.00 2008-07-23 18:03:21.875 205 12665.27 32.52 55209.00 88888.00 2008-07-23 18:03:22.000 205 12665.25 32.52 55209.03 88888.00 2008-07-23 18:03:22.125 205 12665.25 32.52 55209.03 88888.00 2008-07-23 18:03:22.250 205 12665.30 32.52 55209.05 88888.00 2008-07-23 18:03:22.375 205 12665.33 32.55 55209.05 88888.00 2008-07-23 18:03:22.500 205 12665.27 32.55 55209.05 88888.00 2008-07-23 18:03:22.625 205 12665.20 32.52 55209.03 88888.00 2008-07-23 18:03:22.750 205 12665.20 32.50 55209.05 88888.00 2008-07-23 18:03:22.875 205 12665.25 32.50 55209.05 88888.00 2008-07-23 18:03:23.000 205 12665.30 32.50 55209.05 88888.00 2008-07-23 18:03:23.125 205 12665.25 32.50 55209.03 88888.00 2008-07-23 18:03:23.250 205 12665.23 32.48 55209.05 88888.00 2008-07-23 18:03:23.375 205 12665.23 32.45 55209.07 88888.00 2008-07-23 18:03:23.500 205 12665.25 32.48 55209.07 88888.00 2008-07-23 18:03:23.625 205 12665.25 32.50 55209.05 88888.00 2008-07-23 18:03:23.750 205 12665.25 32.48 55209.07 88888.00 2008-07-23 18:03:23.875 205 12665.23 32.50 55209.05 88888.00 2008-07-23 18:03:24.000 205 12665.23 32.48 55209.03 88888.00 2008-07-23 18:03:24.125 205 12665.27 32.48 55209.03 88888.00 2008-07-23 18:03:24.250 205 12665.25 32.45 55209.05 88888.00 2008-07-23 18:03:24.375 205 12665.27 32.45 55209.05 88888.00 2008-07-23 18:03:24.500 205 12665.25 32.45 55209.00 88888.00 2008-07-23 18:03:24.625 205 12665.25 32.45 55209.03 88888.00 2008-07-23 18:03:24.750 205 12665.27 32.45 55209.05 88888.00 2008-07-23 18:03:24.875 205 12665.27 32.48 55209.07 88888.00 2008-07-23 18:03:25.000 205 12665.30 32.48 55209.07 88888.00 2008-07-23 18:03:25.125 205 12665.27 32.45 55209.07 88888.00 2008-07-23 18:03:25.250 205 12665.30 32.45 55209.10 88888.00 2008-07-23 18:03:25.375 205 12665.25 32.45 55209.10 88888.00 2008-07-23 18:03:25.500 205 12665.23 32.45 55209.10 88888.00 2008-07-23 18:03:25.625 205 12665.23 32.45 55209.10 88888.00 2008-07-23 18:03:25.750 205 12665.25 32.42 55209.07 88888.00 2008-07-23 18:03:25.875 205 12665.25 32.42 55209.05 88888.00 2008-07-23 18:03:26.000 205 12665.23 32.42 55209.07 88888.00 2008-07-23 18:03:26.125 205 12665.25 32.42 55209.07 88888.00 2008-07-23 18:03:26.250 205 12665.27 32.40 55209.07 88888.00 2008-07-23 18:03:26.375 205 12665.30 32.40 55209.07 88888.00 2008-07-23 18:03:26.500 205 12665.33 32.40 55209.10 88888.00 2008-07-23 18:03:26.625 205 12665.33 32.40 55209.12 88888.00 2008-07-23 18:03:26.750 205 12665.25 32.40 55209.12 88888.00 2008-07-23 18:03:26.875 205 12665.17 32.38 55209.10 88888.00 2008-07-23 18:03:27.000 205 12665.17 32.38 55209.10 88888.00 2008-07-23 18:03:27.125 205 12665.23 32.38 55209.12 88888.00 2008-07-23 18:03:27.250 205 12665.17 32.38 55209.12 88888.00 2008-07-23 18:03:27.375 205 12665.17 32.38 55209.12 88888.00 2008-07-23 18:03:27.500 205 12665.25 32.35 55209.12 88888.00 2008-07-23 18:03:27.625 205 12665.27 32.33 55209.12 88888.00 2008-07-23 18:03:27.750 205 12665.25 32.33 55209.10 88888.00 2008-07-23 18:03:27.875 205 12665.25 32.33 55209.10 88888.00 2008-07-23 18:03:28.000 205 12665.23 32.33 55209.12 88888.00 2008-07-23 18:03:28.125 205 12665.20 32.35 55209.12 88888.00 2008-07-23 18:03:28.250 205 12665.15 32.33 55209.15 88888.00 2008-07-23 18:03:28.375 205 12665.20 32.33 55209.18 88888.00 2008-07-23 18:03:28.500 205 12665.20 32.33 55209.18 88888.00 2008-07-23 18:03:28.625 205 12665.20 32.30 55209.15 88888.00 2008-07-23 18:03:28.750 205 12665.15 32.33 55209.15 88888.00 2008-07-23 18:03:28.875 205 12665.10 32.30 55209.15 88888.00 2008-07-23 18:03:29.000 205 12665.10 32.33 55209.15 88888.00 2008-07-23 18:03:29.125 205 12665.12 32.30 55209.18 88888.00 2008-07-23 18:03:29.250 205 12665.15 32.30 55209.18 88888.00 2008-07-23 18:03:29.375 205 12665.20 32.27 55209.15 88888.00 2008-07-23 18:03:29.500 205 12665.15 32.27 55209.15 88888.00 2008-07-23 18:03:29.625 205 12665.15 32.25 55209.18 88888.00 2008-07-23 18:03:29.750 205 12665.25 32.27 55209.18 88888.00 2008-07-23 18:03:29.875 205 12665.30 32.27 55209.18 88888.00 2008-07-23 18:03:30.000 205 12665.30 32.27 55209.20 88888.00 2008-07-23 18:03:30.125 205 12665.25 32.25 55209.22 88888.00 2008-07-23 18:03:30.250 205 12665.17 32.20 55209.20 88888.00 2008-07-23 18:03:30.375 205 12665.20 32.23 55209.20 88888.00 2008-07-23 18:03:30.500 205 12665.20 32.23 55209.22 88888.00 2008-07-23 18:03:30.625 205 12665.25 32.20 55209.22 88888.00 2008-07-23 18:03:30.750 205 12665.33 32.20 55209.22 88888.00 2008-07-23 18:03:30.875 205 12665.27 32.23 55209.20 88888.00 2008-07-23 18:03:31.000 205 12665.20 32.23 55209.22 88888.00 2008-07-23 18:03:31.125 205 12665.20 32.23 55209.22 88888.00 2008-07-23 18:03:31.250 205 12665.20 32.20 55209.25 88888.00 2008-07-23 18:03:31.375 205 12665.25 32.17 55209.25 88888.00 2008-07-23 18:03:31.500 205 12665.27 32.15 55209.22 88888.00 2008-07-23 18:03:31.625 205 12665.30 32.17 55209.22 88888.00 2008-07-23 18:03:31.750 205 12665.33 32.17 55209.25 88888.00 2008-07-23 18:03:31.875 205 12665.30 32.15 55209.28 88888.00 2008-07-23 18:03:32.000 205 12665.30 32.12 55209.22 88888.00 2008-07-23 18:03:32.125 205 12665.30 32.12 55209.25 88888.00 2008-07-23 18:03:32.250 205 12665.25 32.12 55209.25 88888.00 2008-07-23 18:03:32.375 205 12665.25 32.12 55209.25 88888.00 2008-07-23 18:03:32.500 205 12665.25 32.12 55209.28 88888.00 2008-07-23 18:03:32.625 205 12665.27 32.10 55209.30 88888.00 2008-07-23 18:03:32.750 205 12665.30 32.12 55209.30 88888.00 2008-07-23 18:03:32.875 205 12665.33 32.10 55209.28 88888.00 2008-07-23 18:03:33.000 205 12665.27 32.10 55209.28 88888.00 2008-07-23 18:03:33.125 205 12665.30 32.08 55209.28 88888.00 2008-07-23 18:03:33.250 205 12665.27 32.05 55209.28 88888.00 2008-07-23 18:03:33.375 205 12665.23 32.05 55209.28 88888.00 2008-07-23 18:03:33.500 205 12665.23 32.05 55209.25 88888.00 2008-07-23 18:03:33.625 205 12665.33 32.05 55209.25 88888.00 2008-07-23 18:03:33.750 205 12665.35 32.05 55209.25 88888.00 2008-07-23 18:03:33.875 205 12665.30 32.02 55209.28 88888.00 2008-07-23 18:03:34.000 205 12665.27 32.02 55209.28 88888.00 2008-07-23 18:03:34.125 205 12665.25 32.00 55209.30 88888.00 2008-07-23 18:03:34.250 205 12665.25 31.98 55209.30 88888.00 2008-07-23 18:03:34.375 205 12665.30 31.98 55209.30 88888.00 2008-07-23 18:03:34.500 205 12665.33 32.00 55209.30 88888.00 2008-07-23 18:03:34.625 205 12665.33 31.98 55209.32 88888.00 2008-07-23 18:03:34.750 205 12665.33 31.95 55209.32 88888.00 2008-07-23 18:03:34.875 205 12665.35 31.95 55209.32 88888.00 2008-07-23 18:03:35.000 205 12665.38 31.98 55209.30 88888.00 2008-07-23 18:03:35.125 205 12665.42 31.95 55209.30 88888.00 2008-07-23 18:03:35.250 205 12665.35 31.93 55209.30 88888.00 2008-07-23 18:03:35.375 205 12665.35 31.93 55209.32 88888.00 2008-07-23 18:03:35.500 205 12665.38 31.93 55209.35 88888.00 2008-07-23 18:03:35.625 205 12665.35 31.90 55209.35 88888.00 2008-07-23 18:03:35.750 205 12665.30 31.90 55209.35 88888.00 2008-07-23 18:03:35.875 205 12665.25 31.88 55209.32 88888.00 2008-07-23 18:03:36.000 205 12665.30 31.85 55209.32 88888.00 2008-07-23 18:03:36.125 205 12665.35 31.85 55209.32 88888.00 2008-07-23 18:03:36.250 205 12665.38 31.82 55209.32 88888.00 2008-07-23 18:03:36.375 205 12665.40 31.85 55209.32 88888.00 2008-07-23 18:03:36.500 205 12665.38 31.85 55209.32 88888.00 2008-07-23 18:03:36.625 205 12665.33 31.82 55209.32 88888.00 2008-07-23 18:03:36.750 205 12665.30 31.80 55209.32 88888.00 2008-07-23 18:03:36.875 205 12665.30 31.80 55209.35 88888.00 2008-07-23 18:03:37.000 205 12665.33 31.77 55209.38 88888.00 2008-07-23 18:03:37.125 205 12665.38 31.80 55209.40 88888.00 2008-07-23 18:03:37.250 205 12665.50 31.82 55209.43 88888.00 2008-07-23 18:03:37.375 205 12665.52 31.82 55209.43 88888.00 2008-07-23 18:03:37.500 205 12665.42 31.80 55209.43 88888.00 2008-07-23 18:03:37.625 205 12665.38 31.80 55209.43 88888.00 2008-07-23 18:03:37.750 205 12665.42 31.80 55209.43 88888.00 2008-07-23 18:03:37.875 205 12665.50 31.75 55209.40 88888.00 2008-07-23 18:03:38.000 205 12665.50 31.73 55209.40 88888.00 2008-07-23 18:03:38.125 205 12665.48 31.73 55209.40 88888.00 2008-07-23 18:03:38.250 205 12665.40 31.73 55209.43 88888.00 2008-07-23 18:03:38.375 205 12665.27 31.68 55209.40 88888.00 2008-07-23 18:03:38.500 205 12665.25 31.68 55209.43 88888.00 2008-07-23 18:03:38.625 205 12665.23 31.68 55209.43 88888.00 2008-07-23 18:03:38.750 205 12665.27 31.68 55209.45 88888.00 2008-07-23 18:03:38.875 205 12665.33 31.62 55209.43 88888.00 2008-07-23 18:03:39.000 205 12665.35 31.62 55209.40 88888.00 2008-07-23 18:03:39.125 205 12665.33 31.62 55209.45 88888.00 2008-07-23 18:03:39.250 205 12665.27 31.60 55209.47 88888.00 2008-07-23 18:03:39.375 205 12665.27 31.62 55209.45 88888.00 2008-07-23 18:03:39.500 205 12665.30 31.60 55209.43 88888.00 2008-07-23 18:03:39.625 205 12665.30 31.57 55209.40 88888.00 2008-07-23 18:03:39.750 205 12665.40 31.57 55209.38 88888.00 2008-07-23 18:03:39.875 205 12665.38 31.57 55209.40 88888.00 2008-07-23 18:03:40.000 205 12665.38 31.57 55209.43 88888.00 2008-07-23 18:03:40.125 205 12665.40 31.60 55209.43 88888.00 2008-07-23 18:03:40.250 205 12665.33 31.57 55209.40 88888.00 2008-07-23 18:03:40.375 205 12665.25 31.55 55209.40 88888.00 2008-07-23 18:03:40.500 205 12665.25 31.52 55209.40 88888.00 2008-07-23 18:03:40.625 205 12665.33 31.50 55209.40 88888.00 2008-07-23 18:03:40.750 205 12665.35 31.50 55209.40 88888.00 2008-07-23 18:03:40.875 205 12665.30 31.52 55209.43 88888.00 2008-07-23 18:03:41.000 205 12665.33 31.48 55209.40 88888.00 2008-07-23 18:03:41.125 205 12665.30 31.50 55209.43 88888.00 2008-07-23 18:03:41.250 205 12665.20 31.48 55209.43 88888.00 2008-07-23 18:03:41.375 205 12665.23 31.45 55209.40 88888.00 2008-07-23 18:03:41.500 205 12665.30 31.45 55209.38 88888.00 2008-07-23 18:03:41.625 205 12665.33 31.45 55209.40 88888.00 2008-07-23 18:03:41.750 205 12665.27 31.43 55209.43 88888.00 2008-07-23 18:03:41.875 205 12665.25 31.40 55209.43 88888.00 2008-07-23 18:03:42.000 205 12665.27 31.43 55209.43 88888.00 2008-07-23 18:03:42.125 205 12665.35 31.43 55209.45 88888.00 2008-07-23 18:03:42.250 205 12665.38 31.40 55209.45 88888.00 2008-07-23 18:03:42.375 205 12665.42 31.43 55209.45 88888.00 2008-07-23 18:03:42.500 205 12665.40 31.40 55209.45 88888.00 2008-07-23 18:03:42.625 205 12665.38 31.38 55209.45 88888.00 2008-07-23 18:03:42.750 205 12665.33 31.35 55209.43 88888.00 2008-07-23 18:03:42.875 205 12665.30 31.38 55209.43 88888.00 2008-07-23 18:03:43.000 205 12665.30 31.40 55209.43 88888.00 2008-07-23 18:03:43.125 205 12665.27 31.35 55209.43 88888.00 2008-07-23 18:03:43.250 205 12665.27 31.32 55209.47 88888.00 2008-07-23 18:03:43.375 205 12665.25 31.32 55209.47 88888.00 2008-07-23 18:03:43.500 205 12665.25 31.30 55209.47 88888.00 2008-07-23 18:03:43.625 205 12665.27 31.30 55209.47 88888.00 2008-07-23 18:03:43.750 205 12665.30 31.30 55209.47 88888.00 2008-07-23 18:03:43.875 205 12665.33 31.30 55209.47 88888.00 2008-07-23 18:03:44.000 205 12665.30 31.30 55209.45 88888.00 2008-07-23 18:03:44.125 205 12665.27 31.32 55209.47 88888.00 2008-07-23 18:03:44.250 205 12665.27 31.27 55209.47 88888.00 2008-07-23 18:03:44.375 205 12665.27 31.30 55209.45 88888.00 2008-07-23 18:03:44.500 205 12665.33 31.30 55209.45 88888.00 2008-07-23 18:03:44.625 205 12665.33 31.32 55209.47 88888.00 2008-07-23 18:03:44.750 205 12665.33 31.30 55209.50 88888.00 2008-07-23 18:03:44.875 205 12665.33 31.27 55209.53 88888.00 2008-07-23 18:03:45.000 205 12665.35 31.25 55209.53 88888.00 2008-07-23 18:03:45.125 205 12665.40 31.25 55209.53 88888.00 2008-07-23 18:03:45.250 205 12665.38 31.25 55209.53 88888.00 2008-07-23 18:03:45.375 205 12665.33 31.25 55209.53 88888.00 2008-07-23 18:03:45.500 205 12665.33 31.23 55209.53 88888.00 2008-07-23 18:03:45.625 205 12665.35 31.23 55209.50 88888.00 2008-07-23 18:03:45.750 205 12665.35 31.20 55209.50 88888.00 2008-07-23 18:03:45.875 205 12665.30 31.20 55209.45 88888.00 2008-07-23 18:03:46.000 205 12665.27 31.20 55209.47 88888.00 2008-07-23 18:03:46.125 205 12665.25 31.23 55209.50 88888.00 2008-07-23 18:03:46.250 205 12665.27 31.18 55209.50 88888.00 2008-07-23 18:03:46.375 205 12665.33 31.18 55209.50 88888.00 2008-07-23 18:03:46.500 205 12665.35 31.18 55209.50 88888.00 2008-07-23 18:03:46.625 205 12665.38 31.18 55209.47 88888.00 2008-07-23 18:03:46.750 205 12665.35 31.18 55209.47 88888.00 2008-07-23 18:03:46.875 205 12665.33 31.18 55209.47 88888.00 2008-07-23 18:03:47.000 205 12665.30 31.18 55209.47 88888.00 2008-07-23 18:03:47.125 205 12665.30 31.18 55209.50 88888.00 2008-07-23 18:03:47.250 205 12665.30 31.12 55209.50 88888.00 2008-07-23 18:03:47.375 205 12665.25 31.15 55209.53 88888.00 2008-07-23 18:03:47.500 205 12665.27 31.18 55209.53 88888.00 2008-07-23 18:03:47.625 205 12665.33 31.15 55209.50 88888.00 2008-07-23 18:03:47.750 205 12665.38 31.15 55209.50 88888.00 2008-07-23 18:03:47.875 205 12665.35 31.12 55209.50 88888.00 2008-07-23 18:03:48.000 205 12665.33 31.12 55209.50 88888.00 2008-07-23 18:03:48.125 205 12665.30 31.15 55209.53 88888.00 2008-07-23 18:03:48.250 205 12665.27 31.15 55209.53 88888.00 2008-07-23 18:03:48.375 205 12665.25 31.12 55209.53 88888.00 2008-07-23 18:03:48.500 205 12665.27 31.12 55209.53 88888.00 2008-07-23 18:03:48.625 205 12665.25 31.12 55209.53 88888.00 2008-07-23 18:03:48.750 205 12665.23 31.10 55209.50 88888.00 2008-07-23 18:03:48.875 205 12665.17 31.10 55209.50 88888.00 2008-07-23 18:03:49.000 205 12665.20 31.10 55209.50 88888.00 2008-07-23 18:03:49.125 205 12665.17 31.10 55209.53 88888.00 2008-07-23 18:03:49.250 205 12665.17 31.07 55209.55 88888.00 2008-07-23 18:03:49.375 205 12665.20 31.10 55209.55 88888.00 2008-07-23 18:03:49.500 205 12665.23 31.07 55209.55 88888.00 2008-07-23 18:03:49.625 205 12665.27 31.10 55209.55 88888.00 2008-07-23 18:03:49.750 205 12665.27 31.07 55209.55 88888.00 2008-07-23 18:03:49.875 205 12665.25 31.07 55209.55 88888.00 2008-07-23 18:03:50.000 205 12665.25 31.07 55209.55 88888.00 2008-07-23 18:03:50.125 205 12665.25 31.07 55209.55 88888.00 2008-07-23 18:03:50.250 205 12665.17 31.05 55209.55 88888.00 2008-07-23 18:03:50.375 205 12665.17 31.07 55209.55 88888.00 2008-07-23 18:03:50.500 205 12665.20 31.07 55209.55 88888.00 2008-07-23 18:03:50.625 205 12665.23 31.07 55209.57 88888.00 2008-07-23 18:03:50.750 205 12665.27 31.07 55209.57 88888.00 2008-07-23 18:03:50.875 205 12665.25 31.07 55209.55 88888.00 2008-07-23 18:03:51.000 205 12665.25 31.05 55209.53 88888.00 2008-07-23 18:03:51.125 205 12665.27 31.05 55209.55 88888.00 2008-07-23 18:03:51.250 205 12665.27 31.05 55209.57 88888.00 2008-07-23 18:03:51.375 205 12665.30 31.05 55209.57 88888.00 2008-07-23 18:03:51.500 205 12665.27 31.02 55209.57 88888.00 2008-07-23 18:03:51.625 205 12665.25 31.05 55209.55 88888.00 2008-07-23 18:03:51.750 205 12665.25 31.05 55209.55 88888.00 2008-07-23 18:03:51.875 205 12665.27 31.05 55209.55 88888.00 2008-07-23 18:03:52.000 205 12665.25 31.05 55209.55 88888.00 2008-07-23 18:03:52.125 205 12665.25 31.02 55209.57 88888.00 2008-07-23 18:03:52.250 205 12665.23 31.02 55209.57 88888.00 2008-07-23 18:03:52.375 205 12665.20 31.05 55209.57 88888.00 2008-07-23 18:03:52.500 205 12665.20 31.07 55209.60 88888.00 2008-07-23 18:03:52.625 205 12665.25 31.05 55209.57 88888.00 2008-07-23 18:03:52.750 205 12665.27 31.05 55209.57 88888.00 2008-07-23 18:03:52.875 205 12665.25 31.07 55209.60 88888.00 2008-07-23 18:03:53.000 205 12665.20 31.07 55209.60 88888.00 2008-07-23 18:03:53.125 205 12665.17 31.07 55209.62 88888.00 2008-07-23 18:03:53.250 205 12665.20 31.05 55209.62 88888.00 2008-07-23 18:03:53.375 205 12665.23 31.02 55209.60 88888.00 2008-07-23 18:03:53.500 205 12665.17 31.05 55209.60 88888.00 2008-07-23 18:03:53.625 205 12665.23 31.07 55209.60 88888.00 2008-07-23 18:03:53.750 205 12665.23 31.05 55209.62 88888.00 2008-07-23 18:03:53.875 205 12665.20 31.05 55209.62 88888.00 2008-07-23 18:03:54.000 205 12665.23 31.05 55209.62 88888.00 2008-07-23 18:03:54.125 205 12665.30 31.05 55209.62 88888.00 2008-07-23 18:03:54.250 205 12665.27 31.05 55209.62 88888.00 2008-07-23 18:03:54.375 205 12665.23 31.05 55209.62 88888.00 2008-07-23 18:03:54.500 205 12665.27 31.05 55209.60 88888.00 2008-07-23 18:03:54.625 205 12665.30 31.05 55209.57 88888.00 2008-07-23 18:03:54.750 205 12665.30 31.07 55209.57 88888.00 2008-07-23 18:03:54.875 205 12665.30 31.07 55209.60 88888.00 2008-07-23 18:03:55.000 205 12665.30 31.07 55209.57 88888.00 2008-07-23 18:03:55.125 205 12665.27 31.07 55209.60 88888.00 2008-07-23 18:03:55.250 205 12665.17 31.07 55209.57 88888.00 2008-07-23 18:03:55.375 205 12665.20 31.07 55209.60 88888.00 2008-07-23 18:03:55.500 205 12665.17 31.07 55209.62 88888.00 2008-07-23 18:03:55.625 205 12665.20 31.05 55209.62 88888.00 2008-07-23 18:03:55.750 205 12665.17 31.07 55209.65 88888.00 2008-07-23 18:03:55.875 205 12665.17 31.07 55209.65 88888.00 2008-07-23 18:03:56.000 205 12665.20 31.07 55209.62 88888.00 2008-07-23 18:03:56.125 205 12665.17 31.07 55209.62 88888.00 2008-07-23 18:03:56.250 205 12665.12 31.05 55209.62 88888.00 2008-07-23 18:03:56.375 205 12665.15 31.07 55209.65 88888.00 2008-07-23 18:03:56.500 205 12665.15 31.07 55209.65 88888.00 2008-07-23 18:03:56.625 205 12665.10 31.07 55209.62 88888.00 2008-07-23 18:03:56.750 205 12665.05 31.07 55209.60 88888.00 2008-07-23 18:03:56.875 205 12665.05 31.07 55209.65 88888.00 2008-07-23 18:03:57.000 205 12665.12 31.05 55209.65 88888.00 2008-07-23 18:03:57.125 205 12665.12 31.07 55209.65 88888.00 2008-07-23 18:03:57.250 205 12665.17 31.07 55209.65 88888.00 2008-07-23 18:03:57.375 205 12665.20 31.10 55209.62 88888.00 2008-07-23 18:03:57.500 205 12665.10 31.10 55209.62 88888.00 2008-07-23 18:03:57.625 205 12665.05 31.10 55209.65 88888.00 2008-07-23 18:03:57.750 205 12665.05 31.12 55209.65 88888.00 2008-07-23 18:03:57.875 205 12665.10 31.12 55209.62 88888.00 2008-07-23 18:03:58.000 205 12665.15 31.10 55209.65 88888.00 2008-07-23 18:03:58.125 205 12665.15 31.12 55209.62 88888.00 2008-07-23 18:03:58.250 205 12665.10 31.10 55209.62 88888.00 2008-07-23 18:03:58.375 205 12665.17 31.10 55209.65 88888.00 2008-07-23 18:03:58.500 205 12665.20 31.12 55209.65 88888.00 2008-07-23 18:03:58.625 205 12665.20 31.12 55209.65 88888.00 2008-07-23 18:03:58.750 205 12665.23 31.12 55209.65 88888.00 2008-07-23 18:03:58.875 205 12665.20 31.10 55209.65 88888.00 2008-07-23 18:03:59.000 205 12665.12 31.10 55209.65 88888.00 2008-07-23 18:03:59.125 205 12665.12 31.12 55209.70 88888.00 2008-07-23 18:03:59.250 205 12665.08 31.12 55209.70 88888.00 2008-07-23 18:03:59.375 205 12665.17 31.15 55209.70 88888.00 2008-07-23 18:03:59.500 205 12665.25 31.15 55209.70 88888.00 2008-07-23 18:03:59.625 205 12665.27 31.15 55209.68 88888.00 2008-07-23 18:03:59.750 205 12665.25 31.15 55209.68 88888.00 2008-07-23 18:03:59.875 205 12665.20 31.12 55209.68 88888.00 2008-07-23 18:04:00.000 205 12665.12 31.12 55209.68 88888.00 2008-07-23 18:04:00.125 205 12665.08 31.15 55209.68 88888.00 2008-07-23 18:04:00.250 205 12665.08 31.12 55209.68 88888.00 2008-07-23 18:04:00.375 205 12665.15 31.12 55209.68 88888.00 2008-07-23 18:04:00.500 205 12665.17 31.12 55209.70 88888.00 2008-07-23 18:04:00.625 205 12665.12 31.15 55209.70 88888.00 2008-07-23 18:04:00.750 205 12665.05 31.15 55209.68 88888.00 2008-07-23 18:04:00.875 205 12665.08 31.15 55209.68 88888.00 2008-07-23 18:04:01.000 205 12665.12 31.15 55209.70 88888.00 2008-07-23 18:04:01.125 205 12665.10 31.15 55209.72 88888.00 2008-07-23 18:04:01.250 205 12665.05 31.18 55209.72 88888.00 2008-07-23 18:04:01.375 205 12665.05 31.18 55209.75 88888.00 2008-07-23 18:04:01.500 205 12665.02 31.18 55209.75 88888.00 2008-07-23 18:04:01.625 205 12665.05 31.15 55209.75 88888.00 2008-07-23 18:04:01.750 205 12665.02 31.15 55209.75 88888.00 2008-07-23 18:04:01.875 205 12665.08 31.18 55209.78 88888.00 2008-07-23 18:04:02.000 205 12665.12 31.15 55209.75 88888.00 2008-07-23 18:04:02.125 205 12665.15 31.15 55209.78 88888.00 2008-07-23 18:04:02.250 205 12665.10 31.15 55209.78 88888.00 2008-07-23 18:04:02.375 205 12665.12 31.18 55209.78 88888.00 2008-07-23 18:04:02.500 205 12665.17 31.15 55209.72 88888.00 2008-07-23 18:04:02.625 205 12665.20 31.15 55209.72 88888.00 2008-07-23 18:04:02.750 205 12665.12 31.15 55209.70 88888.00 2008-07-23 18:04:02.875 205 12665.15 31.18 55209.70 88888.00 2008-07-23 18:04:03.000 205 12665.15 31.18 55209.70 88888.00 2008-07-23 18:04:03.125 205 12665.17 31.18 55209.70 88888.00 2008-07-23 18:04:03.250 205 12665.15 31.15 55209.72 88888.00 2008-07-23 18:04:03.375 205 12665.12 31.15 55209.75 88888.00 2008-07-23 18:04:03.500 205 12665.12 31.12 55209.72 88888.00 2008-07-23 18:04:03.625 205 12665.15 31.18 55209.70 88888.00 2008-07-23 18:04:03.750 205 12665.17 31.18 55209.70 88888.00 2008-07-23 18:04:03.875 205 12665.20 31.18 55209.70 88888.00 2008-07-23 18:04:04.000 205 12665.12 31.18 55209.72 88888.00 2008-07-23 18:04:04.125 205 12665.12 31.18 55209.72 88888.00 2008-07-23 18:04:04.250 205 12665.12 31.18 55209.72 88888.00 2008-07-23 18:04:04.375 205 12665.12 31.20 55209.75 88888.00 2008-07-23 18:04:04.500 205 12665.12 31.20 55209.75 88888.00 2008-07-23 18:04:04.625 205 12665.15 31.18 55209.75 88888.00 2008-07-23 18:04:04.750 205 12665.12 31.18 55209.75 88888.00 2008-07-23 18:04:04.875 205 12665.12 31.15 55209.78 88888.00 2008-07-23 18:04:05.000 205 12665.12 31.18 55209.78 88888.00 2008-07-23 18:04:05.125 205 12665.10 31.18 55209.78 88888.00 2008-07-23 18:04:05.250 205 12665.08 31.18 55209.80 88888.00 2008-07-23 18:04:05.375 205 12665.02 31.20 55209.80 88888.00 2008-07-23 18:04:05.500 205 12664.95 31.20 55209.78 88888.00 2008-07-23 18:04:05.625 205 12664.98 31.18 55209.78 88888.00 2008-07-23 18:04:05.750 205 12665.08 31.18 55209.78 88888.00 2008-07-23 18:04:05.875 205 12665.12 31.18 55209.78 88888.00 2008-07-23 18:04:06.000 205 12665.10 31.18 55209.78 88888.00 2008-07-23 18:04:06.125 205 12665.08 31.18 55209.80 88888.00 2008-07-23 18:04:06.250 205 12665.00 31.15 55209.82 88888.00 2008-07-23 18:04:06.375 205 12665.00 31.18 55209.80 88888.00 2008-07-23 18:04:06.500 205 12665.10 31.18 55209.80 88888.00 2008-07-23 18:04:06.625 205 12665.12 31.18 55209.78 88888.00 2008-07-23 18:04:06.750 205 12665.10 31.18 55209.80 88888.00 2008-07-23 18:04:06.875 205 12665.08 31.20 55209.80 88888.00 2008-07-23 18:04:07.000 205 12665.12 31.18 55209.78 88888.00 2008-07-23 18:04:07.125 205 12665.10 31.18 55209.78 88888.00 2008-07-23 18:04:07.250 205 12665.08 31.18 55209.80 88888.00 2008-07-23 18:04:07.375 205 12665.08 31.18 55209.80 88888.00 2008-07-23 18:04:07.500 205 12665.08 31.20 55209.80 88888.00 2008-07-23 18:04:07.625 205 12665.12 31.23 55209.80 88888.00 2008-07-23 18:04:07.750 205 12665.15 31.20 55209.80 88888.00 2008-07-23 18:04:07.875 205 12665.12 31.18 55209.78 88888.00 2008-07-23 18:04:08.000 205 12665.12 31.18 55209.78 88888.00 2008-07-23 18:04:08.125 205 12665.12 31.18 55209.80 88888.00 2008-07-23 18:04:08.250 205 12665.10 31.18 55209.78 88888.00 2008-07-23 18:04:08.375 205 12665.12 31.20 55209.78 88888.00 2008-07-23 18:04:08.500 205 12665.08 31.18 55209.75 88888.00 2008-07-23 18:04:08.625 205 12665.00 31.18 55209.78 88888.00 2008-07-23 18:04:08.750 205 12665.00 31.20 55209.80 88888.00 2008-07-23 18:04:08.875 205 12665.02 31.20 55209.78 88888.00 2008-07-23 18:04:09.000 205 12665.02 31.18 55209.78 88888.00 2008-07-23 18:04:09.125 205 12665.00 31.18 55209.78 88888.00 2008-07-23 18:04:09.250 205 12665.05 31.18 55209.78 88888.00 2008-07-23 18:04:09.375 205 12665.08 31.20 55209.78 88888.00 2008-07-23 18:04:09.500 205 12665.02 31.20 55209.80 88888.00 2008-07-23 18:04:09.625 205 12665.02 31.20 55209.80 88888.00 2008-07-23 18:04:09.750 205 12665.08 31.20 55209.78 88888.00 2008-07-23 18:04:09.875 205 12665.08 31.20 55209.80 88888.00 2008-07-23 18:04:10.000 205 12665.08 31.20 55209.80 88888.00 2008-07-23 18:04:10.125 205 12665.08 31.20 55209.80 88888.00 2008-07-23 18:04:10.250 205 12665.05 31.20 55209.82 88888.00 2008-07-23 18:04:10.375 205 12665.08 31.20 55209.82 88888.00 2008-07-23 18:04:10.500 205 12665.12 31.20 55209.82 88888.00 2008-07-23 18:04:10.625 205 12665.17 31.20 55209.80 88888.00 2008-07-23 18:04:10.750 205 12665.17 31.20 55209.80 88888.00 2008-07-23 18:04:10.875 205 12665.17 31.20 55209.80 88888.00 2008-07-23 18:04:11.000 205 12665.15 31.20 55209.78 88888.00 2008-07-23 18:04:11.125 205 12665.10 31.18 55209.78 88888.00 2008-07-23 18:04:11.250 205 12665.05 31.20 55209.78 88888.00 2008-07-23 18:04:11.375 205 12665.12 31.23 55209.80 88888.00 2008-07-23 18:04:11.500 205 12665.15 31.20 55209.80 88888.00 2008-07-23 18:04:11.625 205 12665.10 31.20 55209.82 88888.00 2008-07-23 18:04:11.750 205 12665.02 31.20 55209.82 88888.00 2008-07-23 18:04:11.875 205 12665.08 31.20 55209.82 88888.00 2008-07-23 18:04:12.000 205 12665.12 31.20 55209.82 88888.00 2008-07-23 18:04:12.125 205 12665.12 31.23 55209.82 88888.00 2008-07-23 18:04:12.250 205 12665.02 31.23 55209.82 88888.00 2008-07-23 18:04:12.375 205 12665.05 31.23 55209.80 88888.00 2008-07-23 18:04:12.500 205 12665.05 31.23 55209.80 88888.00 2008-07-23 18:04:12.625 205 12664.98 31.20 55209.80 88888.00 2008-07-23 18:04:12.750 205 12665.00 31.18 55209.82 88888.00 2008-07-23 18:04:12.875 205 12665.05 31.20 55209.82 88888.00 2008-07-23 18:04:13.000 205 12665.05 31.23 55209.82 88888.00 2008-07-23 18:04:13.125 205 12664.98 31.20 55209.85 88888.00 2008-07-23 18:04:13.250 205 12664.95 31.20 55209.85 88888.00 2008-07-23 18:04:13.375 205 12664.95 31.20 55209.82 88888.00 2008-07-23 18:04:13.500 205 12664.95 31.20 55209.85 88888.00 2008-07-23 18:04:13.625 205 12664.92 31.20 55209.82 88888.00 2008-07-23 18:04:13.750 205 12665.00 31.23 55209.85 88888.00 2008-07-23 18:04:13.875 205 12665.02 31.23 55209.85 88888.00 2008-07-23 18:04:14.000 205 12665.00 31.23 55209.85 88888.00 2008-07-23 18:04:14.125 205 12664.92 31.23 55209.88 88888.00 2008-07-23 18:04:14.250 205 12664.90 31.23 55209.88 88888.00 2008-07-23 18:04:14.375 205 12664.98 31.25 55209.88 88888.00 2008-07-23 18:04:14.500 205 12665.02 31.25 55209.85 88888.00 2008-07-23 18:04:14.625 205 12665.08 31.25 55209.88 88888.00 2008-07-23 18:04:14.750 205 12665.10 31.25 55209.88 88888.00 2008-07-23 18:04:14.875 205 12665.08 31.25 55209.88 88888.00 2008-07-23 18:04:15.000 205 12665.00 31.27 55209.88 88888.00 2008-07-23 18:04:15.125 205 12664.98 31.27 55209.85 88888.00 2008-07-23 18:04:15.250 205 12664.98 31.25 55209.90 88888.00 2008-07-23 18:04:15.375 205 12664.98 31.25 55209.90 88888.00 2008-07-23 18:04:15.500 205 12665.00 31.25 55209.90 88888.00 2008-07-23 18:04:15.625 205 12665.10 31.27 55209.90 88888.00 2008-07-23 18:04:15.750 205 12665.08 31.27 55209.90 88888.00 2008-07-23 18:04:15.875 205 12665.02 31.27 55209.90 88888.00 2008-07-23 18:04:16.000 205 12665.02 31.27 55209.88 88888.00 2008-07-23 18:04:16.125 205 12665.05 31.25 55209.88 88888.00 2008-07-23 18:04:16.250 205 12665.10 31.23 55209.88 88888.00 2008-07-23 18:04:16.375 205 12665.17 31.23 55209.88 88888.00 2008-07-23 18:04:16.500 205 12665.15 31.25 55209.88 88888.00 2008-07-23 18:04:16.625 205 12665.10 31.25 55209.90 88888.00 2008-07-23 18:04:16.750 205 12665.05 31.23 55209.90 88888.00 2008-07-23 18:04:16.875 205 12665.02 31.27 55209.90 88888.00 2008-07-23 18:04:17.000 205 12665.02 31.25 55209.90 88888.00 2008-07-23 18:04:17.125 205 12665.02 31.23 55209.90 88888.00 2008-07-23 18:04:17.250 205 12664.98 31.23 55209.90 88888.00 2008-07-23 18:04:17.375 205 12664.95 31.23 55209.95 88888.00 2008-07-23 18:04:17.500 205 12664.98 31.27 55209.95 88888.00 2008-07-23 18:04:17.625 205 12664.98 31.27 55209.95 88888.00 2008-07-23 18:04:17.750 205 12665.00 31.25 55209.93 88888.00 2008-07-23 18:04:17.875 205 12664.98 31.25 55209.93 88888.00 2008-07-23 18:04:18.000 205 12664.95 31.27 55209.95 88888.00 2008-07-23 18:04:18.125 205 12664.98 31.27 55209.95 88888.00 2008-07-23 18:04:18.250 205 12664.95 31.27 55209.90 88888.00 2008-07-23 18:04:18.375 205 12664.95 31.25 55209.90 88888.00 2008-07-23 18:04:18.500 205 12664.95 31.25 55209.90 88888.00 2008-07-23 18:04:18.625 205 12664.98 31.25 55209.90 88888.00 2008-07-23 18:04:18.750 205 12665.02 31.27 55209.93 88888.00 2008-07-23 18:04:18.875 205 12665.08 31.23 55209.93 88888.00 2008-07-23 18:04:19.000 205 12665.05 31.25 55209.90 88888.00 2008-07-23 18:04:19.125 205 12665.02 31.25 55209.90 88888.00 2008-07-23 18:04:19.250 205 12664.98 31.25 55209.93 88888.00 2008-07-23 18:04:19.375 205 12664.95 31.25 55209.90 88888.00 2008-07-23 18:04:19.500 205 12664.95 31.27 55209.90 88888.00 2008-07-23 18:04:19.625 205 12664.98 31.25 55209.93 88888.00 2008-07-23 18:04:19.750 205 12665.05 31.23 55209.95 88888.00 2008-07-23 18:04:19.875 205 12664.98 31.27 55209.95 88888.00 2008-07-23 18:04:20.000 205 12664.92 31.27 55209.95 88888.00 2008-07-23 18:04:20.125 205 12664.92 31.27 55209.95 88888.00 2008-07-23 18:04:20.250 205 12664.98 31.25 55209.97 88888.00 2008-07-23 18:04:20.375 205 12665.02 31.27 55209.95 88888.00 2008-07-23 18:04:20.500 205 12665.00 31.27 55209.95 88888.00 2008-07-23 18:04:20.625 205 12664.95 31.25 55209.95 88888.00 2008-07-23 18:04:20.750 205 12664.95 31.27 55209.95 88888.00 2008-07-23 18:04:20.875 205 12664.95 31.27 55209.93 88888.00 2008-07-23 18:04:21.000 205 12664.92 31.27 55209.95 88888.00 2008-07-23 18:04:21.125 205 12664.95 31.25 55209.97 88888.00 2008-07-23 18:04:21.250 205 12664.92 31.25 55209.97 88888.00 2008-07-23 18:04:21.375 205 12664.90 31.25 55210.00 88888.00 2008-07-23 18:04:21.500 205 12664.88 31.25 55209.97 88888.00 2008-07-23 18:04:21.625 205 12664.92 31.25 55209.95 88888.00 2008-07-23 18:04:21.750 205 12664.98 31.25 55209.95 88888.00 2008-07-23 18:04:21.875 205 12664.98 31.27 55209.93 88888.00 2008-07-23 18:04:22.000 205 12664.95 31.27 55209.95 88888.00 2008-07-23 18:04:22.125 205 12664.90 31.27 55209.97 88888.00 2008-07-23 18:04:22.250 205 12664.90 31.25 55209.97 88888.00 2008-07-23 18:04:22.375 205 12664.92 31.25 55209.97 88888.00 2008-07-23 18:04:22.500 205 12664.90 31.27 55209.97 88888.00 2008-07-23 18:04:22.625 205 12664.88 31.25 55209.95 88888.00 2008-07-23 18:04:22.750 205 12664.95 31.25 55209.97 88888.00 2008-07-23 18:04:22.875 205 12665.00 31.25 55209.95 88888.00 2008-07-23 18:04:23.000 205 12664.95 31.25 55209.95 88888.00 2008-07-23 18:04:23.125 205 12664.88 31.25 55209.95 88888.00 2008-07-23 18:04:23.250 205 12664.90 31.25 55209.95 88888.00 2008-07-23 18:04:23.375 205 12664.95 31.25 55209.97 88888.00 2008-07-23 18:04:23.500 205 12665.02 31.25 55209.97 88888.00 2008-07-23 18:04:23.625 205 12665.02 31.23 55210.00 88888.00 2008-07-23 18:04:23.750 205 12664.98 31.23 55209.97 88888.00 2008-07-23 18:04:23.875 205 12664.92 31.23 55209.95 88888.00 2008-07-23 18:04:24.000 205 12664.92 31.25 55209.95 88888.00 2008-07-23 18:04:24.125 205 12664.95 31.23 55209.97 88888.00 2008-07-23 18:04:24.250 205 12664.95 31.23 55210.00 88888.00 2008-07-23 18:04:24.375 205 12665.00 31.23 55209.97 88888.00 2008-07-23 18:04:24.500 205 12664.95 31.23 55210.00 88888.00 2008-07-23 18:04:24.625 205 12664.90 31.23 55209.97 88888.00 2008-07-23 18:04:24.750 205 12664.92 31.20 55209.97 88888.00 2008-07-23 18:04:24.875 205 12664.95 31.23 55209.97 88888.00 2008-07-23 18:04:25.000 205 12664.90 31.23 55209.97 88888.00 2008-07-23 18:04:25.125 205 12664.90 31.23 55209.97 88888.00 2008-07-23 18:04:25.250 205 12664.95 31.23 55209.97 88888.00 2008-07-23 18:04:25.375 205 12664.95 31.20 55209.97 88888.00 2008-07-23 18:04:25.500 205 12664.95 31.20 55209.97 88888.00 2008-07-23 18:04:25.625 205 12664.95 31.20 55209.97 88888.00 2008-07-23 18:04:25.750 205 12664.95 31.23 55210.00 88888.00 2008-07-23 18:04:25.875 205 12664.95 31.20 55210.00 88888.00 2008-07-23 18:04:26.000 205 12664.95 31.20 55210.00 88888.00 2008-07-23 18:04:26.125 205 12664.98 31.20 55210.00 88888.00 2008-07-23 18:04:26.250 205 12664.98 31.18 55210.00 88888.00 2008-07-23 18:04:26.375 205 12665.00 31.20 55210.03 88888.00 2008-07-23 18:04:26.500 205 12664.98 31.20 55210.00 88888.00 2008-07-23 18:04:26.625 205 12664.98 31.20 55210.03 88888.00 2008-07-23 18:04:26.750 205 12665.00 31.18 55210.03 88888.00 2008-07-23 18:04:26.875 205 12665.02 31.18 55210.03 88888.00 2008-07-23 18:04:27.000 205 12665.02 31.18 55210.03 88888.00 2008-07-23 18:04:27.125 205 12664.98 31.18 55210.05 88888.00 2008-07-23 18:04:27.250 205 12664.98 31.18 55210.03 88888.00 2008-07-23 18:04:27.375 205 12665.00 31.18 55210.03 88888.00 2008-07-23 18:04:27.500 205 12664.98 31.18 55210.03 88888.00 2008-07-23 18:04:27.625 205 12664.98 31.18 55210.03 88888.00 2008-07-23 18:04:27.750 205 12665.02 31.18 55210.00 88888.00 2008-07-23 18:04:27.875 205 12665.05 31.18 55210.03 88888.00 2008-07-23 18:04:28.000 205 12665.00 31.18 55210.03 88888.00 2008-07-23 18:04:28.125 205 12664.95 31.18 55210.00 88888.00 2008-07-23 18:04:28.250 205 12664.98 31.12 55210.03 88888.00 2008-07-23 18:04:28.375 205 12664.92 31.15 55210.03 88888.00 2008-07-23 18:04:28.500 205 12664.92 31.15 55210.03 88888.00 2008-07-23 18:04:28.625 205 12664.95 31.18 55210.05 88888.00 2008-07-23 18:04:28.750 205 12665.02 31.18 55210.07 88888.00 2008-07-23 18:04:28.875 205 12665.08 31.18 55210.07 88888.00 2008-07-23 18:04:29.000 205 12665.10 31.12 55210.05 88888.00 2008-07-23 18:04:29.125 205 12665.10 31.12 55210.05 88888.00 2008-07-23 18:04:29.250 205 12665.05 31.12 55210.07 88888.00 2008-07-23 18:04:29.375 205 12665.02 31.12 55210.05 88888.00 2008-07-23 18:04:29.500 205 12664.98 31.12 55210.03 88888.00 2008-07-23 18:04:29.625 205 12665.00 31.12 55210.03 88888.00 2008-07-23 18:04:29.750 205 12665.05 31.10 55210.05 88888.00 2008-07-23 18:04:29.875 205 12665.08 31.12 55210.05 88888.00 2008-07-23 18:04:30.000 205 12665.02 31.12 55210.05 88888.00 2008-07-23 18:04:30.125 205 12664.98 31.12 55210.05 88888.00 2008-07-23 18:04:30.250 205 12664.98 31.10 55210.05 88888.00 2008-07-23 18:04:30.375 205 12665.02 31.10 55210.05 88888.00 2008-07-23 18:04:30.500 205 12665.02 31.07 55210.00 88888.00 2008-07-23 18:04:30.625 205 12665.00 31.10 55210.03 88888.00 2008-07-23 18:04:30.750 205 12664.98 31.12 55210.03 88888.00 2008-07-23 18:04:30.875 205 12665.02 31.10 55210.00 88888.00 2008-07-23 18:04:31.000 205 12665.02 31.12 55210.00 88888.00 2008-07-23 18:04:31.125 205 12665.00 31.10 55210.03 88888.00 2008-07-23 18:04:31.250 205 12665.00 31.10 55210.05 88888.00 2008-07-23 18:04:31.375 205 12665.05 31.10 55210.03 88888.00 2008-07-23 18:04:31.500 205 12665.10 31.12 55210.03 88888.00 2008-07-23 18:04:31.625 205 12665.08 31.10 55210.00 88888.00 2008-07-23 18:04:31.750 205 12665.08 31.10 55210.00 88888.00 2008-07-23 18:04:31.875 205 12665.00 31.10 55210.03 88888.00 2008-07-23 18:04:32.000 205 12664.98 31.07 55210.03 88888.00 2008-07-23 18:04:32.125 205 12664.98 31.12 55210.05 88888.00 2008-07-23 18:04:32.250 205 12665.00 31.10 55210.05 88888.00 2008-07-23 18:04:32.375 205 12665.08 31.10 55210.05 88888.00 2008-07-23 18:04:32.500 205 12665.08 31.12 55210.03 88888.00 2008-07-23 18:04:32.625 205 12665.02 31.12 55210.03 88888.00 2008-07-23 18:04:32.750 205 12664.95 31.10 55210.05 88888.00 2008-07-23 18:04:32.875 205 12664.90 31.12 55210.05 88888.00 2008-07-23 18:04:33.000 205 12664.85 31.12 55210.05 88888.00 2008-07-23 18:04:33.125 205 12664.88 31.12 55210.05 88888.00 2008-07-23 18:04:33.250 205 12664.90 31.10 55210.05 88888.00 2008-07-23 18:04:33.375 205 12664.92 31.12 55210.05 88888.00 2008-07-23 18:04:33.500 205 12664.88 31.12 55210.05 88888.00 2008-07-23 18:04:33.625 205 12664.88 31.12 55210.05 88888.00 2008-07-23 18:04:33.750 205 12664.92 31.12 55210.05 88888.00 2008-07-23 18:04:33.875 205 12664.98 31.10 55210.05 88888.00 2008-07-23 18:04:34.000 205 12665.02 31.10 55210.05 88888.00 2008-07-23 18:04:34.125 205 12664.98 31.12 55210.07 88888.00 2008-07-23 18:04:34.250 205 12664.90 31.12 55210.10 88888.00 2008-07-23 18:04:34.375 205 12664.88 31.12 55210.07 88888.00 2008-07-23 18:04:34.500 205 12664.90 31.12 55210.07 88888.00 2008-07-23 18:04:34.625 205 12664.95 31.12 55210.07 88888.00 2008-07-23 18:04:34.750 205 12664.85 31.15 55210.07 88888.00 2008-07-23 18:04:34.875 205 12664.80 31.12 55210.07 88888.00 2008-07-23 18:04:35.000 205 12664.80 31.12 55210.05 88888.00 2008-07-23 18:04:35.125 205 12664.80 31.15 55210.05 88888.00 2008-07-23 18:04:35.250 205 12664.85 31.12 55210.05 88888.00 2008-07-23 18:04:35.375 205 12664.85 31.12 55210.03 88888.00 2008-07-23 18:04:35.500 205 12664.85 31.12 55210.05 88888.00 2008-07-23 18:04:35.625 205 12664.85 31.12 55210.07 88888.00 2008-07-23 18:04:35.750 205 12664.85 31.15 55210.07 88888.00 2008-07-23 18:04:35.875 205 12664.83 31.15 55210.07 88888.00 2008-07-23 18:04:36.000 205 12664.85 31.15 55210.07 88888.00 2008-07-23 18:04:36.125 205 12664.88 31.15 55210.07 88888.00 2008-07-23 18:04:36.250 205 12664.85 31.15 55210.07 88888.00 2008-07-23 18:04:36.375 205 12664.88 31.15 55210.07 88888.00 2008-07-23 18:04:36.500 205 12664.83 31.18 55210.07 88888.00 2008-07-23 18:04:36.625 205 12664.75 31.15 55210.07 88888.00 2008-07-23 18:04:36.750 205 12664.77 31.15 55210.07 88888.00 2008-07-23 18:04:36.875 205 12664.80 31.15 55210.05 88888.00 2008-07-23 18:04:37.000 205 12664.83 31.15 55210.05 88888.00 2008-07-23 18:04:37.125 205 12664.83 31.15 55210.05 88888.00 2008-07-23 18:04:37.250 205 12664.80 31.15 55210.07 88888.00 2008-07-23 18:04:37.375 205 12664.80 31.18 55210.05 88888.00 2008-07-23 18:04:37.500 205 12664.83 31.15 55210.05 88888.00 2008-07-23 18:04:37.625 205 12664.88 31.15 55210.07 88888.00 2008-07-23 18:04:37.750 205 12664.88 31.18 55210.10 88888.00 2008-07-23 18:04:37.875 205 12664.85 31.15 55210.10 88888.00 2008-07-23 18:04:38.000 205 12664.83 31.15 55210.10 88888.00 2008-07-23 18:04:38.125 205 12664.88 31.18 55210.10 88888.00 2008-07-23 18:04:38.250 205 12664.85 31.15 55210.10 88888.00 2008-07-23 18:04:38.375 205 12664.80 31.18 55210.10 88888.00 2008-07-23 18:04:38.500 205 12664.80 31.18 55210.07 88888.00 2008-07-23 18:04:38.625 205 12664.80 31.18 55210.10 88888.00 2008-07-23 18:04:38.750 205 12664.83 31.18 55210.07 88888.00 2008-07-23 18:04:38.875 205 12664.88 31.20 55210.07 88888.00 2008-07-23 18:04:39.000 205 12664.90 31.20 55210.10 88888.00 2008-07-23 18:04:39.125 205 12664.88 31.18 55210.10 88888.00 2008-07-23 18:04:39.250 205 12664.83 31.18 55210.07 88888.00 2008-07-23 18:04:39.375 205 12664.80 31.20 55210.07 88888.00 2008-07-23 18:04:39.500 205 12664.80 31.18 55210.05 88888.00 2008-07-23 18:04:39.625 205 12664.83 31.18 55210.05 88888.00 2008-07-23 18:04:39.750 205 12664.85 31.15 55210.07 88888.00 2008-07-23 18:04:39.875 205 12664.90 31.15 55210.05 88888.00 2008-07-23 18:04:40.000 205 12664.92 31.18 55210.07 88888.00 2008-07-23 18:04:40.125 205 12664.88 31.20 55210.07 88888.00 2008-07-23 18:04:40.250 205 12664.83 31.18 55210.07 88888.00 2008-07-23 18:04:40.375 205 12664.80 31.20 55210.05 88888.00 2008-07-23 18:04:40.500 205 12664.77 31.20 55210.07 88888.00 2008-07-23 18:04:40.625 205 12664.75 31.23 55210.07 88888.00 2008-07-23 18:04:40.750 205 12664.73 31.23 55210.07 88888.00 2008-07-23 18:04:40.875 205 12664.73 31.20 55210.10 88888.00 2008-07-23 18:04:41.000 205 12664.73 31.20 55210.05 88888.00 2008-07-23 18:04:41.125 205 12664.73 31.20 55210.05 88888.00 2008-07-23 18:04:41.250 205 12664.73 31.20 55210.05 88888.00 2008-07-23 18:04:41.375 205 12664.75 31.20 55210.03 88888.00 2008-07-23 18:04:41.500 205 12664.77 31.20 55210.05 88888.00 2008-07-23 18:04:41.625 205 12664.75 31.18 55210.05 88888.00 2008-07-23 18:04:41.750 205 12664.75 31.20 55210.07 88888.00 2008-07-23 18:04:41.875 205 12664.77 31.18 55210.07 88888.00 2008-07-23 18:04:42.000 205 12664.77 31.18 55210.10 88888.00 2008-07-23 18:04:42.125 205 12664.75 31.23 55210.12 88888.00 2008-07-23 18:04:42.250 205 12664.77 31.20 55210.10 88888.00 2008-07-23 18:04:42.375 205 12664.88 31.18 55210.07 88888.00 2008-07-23 18:04:42.500 205 12664.85 31.18 55210.07 88888.00 2008-07-23 18:04:42.625 205 12664.83 31.20 55210.07 88888.00 2008-07-23 18:04:42.750 205 12664.83 31.20 55210.05 88888.00 2008-07-23 18:04:42.875 205 12664.85 31.23 55210.05 88888.00 2008-07-23 18:04:43.000 205 12664.80 31.23 55210.07 88888.00 2008-07-23 18:04:43.125 205 12664.75 31.23 55210.07 88888.00 2008-07-23 18:04:43.250 205 12664.75 31.23 55210.07 88888.00 2008-07-23 18:04:43.375 205 12664.80 31.23 55210.07 88888.00 2008-07-23 18:04:43.500 205 12664.77 31.23 55210.07 88888.00 2008-07-23 18:04:43.625 205 12664.75 31.25 55210.05 88888.00 2008-07-23 18:04:43.750 205 12664.73 31.25 55210.07 88888.00 2008-07-23 18:04:43.875 205 12664.73 31.27 55210.07 88888.00 2008-07-23 18:04:44.000 205 12664.70 31.25 55210.07 88888.00 2008-07-23 18:04:44.125 205 12664.73 31.25 55210.10 88888.00 2008-07-23 18:04:44.250 205 12664.67 31.25 55210.10 88888.00 2008-07-23 18:04:44.375 205 12664.65 31.25 55210.10 88888.00 2008-07-23 18:04:44.500 205 12664.67 31.25 55210.10 88888.00 2008-07-23 18:04:44.625 205 12664.73 31.25 55210.10 88888.00 2008-07-23 18:04:44.750 205 12664.73 31.27 55210.10 88888.00 2008-07-23 18:04:44.875 205 12664.75 31.27 55210.07 88888.00 2008-07-23 18:04:45.000 205 12664.75 31.27 55210.10 88888.00 2008-07-23 18:04:45.125 205 12664.70 31.30 55210.12 88888.00 2008-07-23 18:04:45.250 205 12664.67 31.27 55210.10 88888.00 2008-07-23 18:04:45.375 205 12664.70 31.30 55210.10 88888.00 2008-07-23 18:04:45.500 205 12664.65 31.27 55210.10 88888.00 2008-07-23 18:04:45.625 205 12664.65 31.30 55210.07 88888.00 2008-07-23 18:04:45.750 205 12664.73 31.30 55210.07 88888.00 2008-07-23 18:04:45.875 205 12664.75 31.30 55210.07 88888.00 2008-07-23 18:04:46.000 205 12664.67 31.30 55210.10 88888.00 2008-07-23 18:04:46.125 205 12664.60 31.30 55210.10 88888.00 2008-07-23 18:04:46.250 205 12664.52 31.27 55210.12 88888.00 2008-07-23 18:04:46.375 205 12664.52 31.30 55210.10 88888.00 2008-07-23 18:04:46.500 205 12664.55 31.30 55210.10 88888.00 2008-07-23 18:04:46.625 205 12664.58 31.30 55210.10 88888.00 2008-07-23 18:04:46.750 205 12664.58 31.30 55210.10 88888.00 2008-07-23 18:04:46.875 205 12664.58 31.30 55210.10 88888.00 2008-07-23 18:04:47.000 205 12664.55 31.30 55210.10 88888.00 2008-07-23 18:04:47.125 205 12664.48 31.30 55210.10 88888.00 2008-07-23 18:04:47.250 205 12664.50 31.30 55210.10 88888.00 2008-07-23 18:04:47.375 205 12664.58 31.30 55210.10 88888.00 2008-07-23 18:04:47.500 205 12664.58 31.30 55210.10 88888.00 2008-07-23 18:04:47.625 205 12664.55 31.32 55210.10 88888.00 2008-07-23 18:04:47.750 205 12664.62 31.32 55210.10 88888.00 2008-07-23 18:04:47.875 205 12664.65 31.27 55210.07 88888.00 2008-07-23 18:04:48.000 205 12664.65 31.27 55210.07 88888.00 2008-07-23 18:04:48.125 205 12664.62 31.30 55210.10 88888.00 2008-07-23 18:04:48.250 205 12664.55 31.27 55210.10 88888.00 2008-07-23 18:04:48.375 205 12664.55 31.27 55210.12 88888.00 2008-07-23 18:04:48.500 205 12664.60 31.27 55210.10 88888.00 2008-07-23 18:04:48.625 205 12664.60 31.30 55210.07 88888.00 2008-07-23 18:04:48.750 205 12664.58 31.30 55210.10 88888.00 2008-07-23 18:04:48.875 205 12664.60 31.30 55210.10 88888.00 2008-07-23 18:04:49.000 205 12664.60 31.30 55210.10 88888.00 2008-07-23 18:04:49.125 205 12664.55 31.30 55210.10 88888.00 2008-07-23 18:04:49.250 205 12664.55 31.27 55210.10 88888.00 2008-07-23 18:04:49.375 205 12664.55 31.30 55210.10 88888.00 2008-07-23 18:04:49.500 205 12664.50 31.30 55210.12 88888.00 2008-07-23 18:04:49.625 205 12664.52 31.30 55210.12 88888.00 2008-07-23 18:04:49.750 205 12664.52 31.30 55210.10 88888.00 2008-07-23 18:04:49.875 205 12664.50 31.30 55210.12 88888.00 2008-07-23 18:04:50.000 205 12664.52 31.30 55210.12 88888.00 2008-07-23 18:04:50.125 205 12664.58 31.30 55210.15 88888.00 2008-07-23 18:04:50.250 205 12664.52 31.30 55210.12 88888.00 2008-07-23 18:04:50.375 205 12664.50 31.30 55210.10 88888.00 2008-07-23 18:04:50.500 205 12664.42 31.30 55210.10 88888.00 2008-07-23 18:04:50.625 205 12664.38 31.27 55210.10 88888.00 2008-07-23 18:04:50.750 205 12664.38 31.30 55210.10 88888.00 2008-07-23 18:04:50.875 205 12664.38 31.27 55210.10 88888.00 2008-07-23 18:04:51.000 205 12664.38 31.27 55210.10 88888.00 2008-07-23 18:04:51.125 205 12664.38 31.27 55210.15 88888.00 2008-07-23 18:04:51.250 205 12664.33 31.25 55210.15 88888.00 2008-07-23 18:04:51.375 205 12664.35 31.27 55210.15 88888.00 2008-07-23 18:04:51.500 205 12664.38 31.27 55210.12 88888.00 2008-07-23 18:04:51.625 205 12664.35 31.27 55210.10 88888.00 2008-07-23 18:04:51.750 205 12664.33 31.25 55210.10 88888.00 2008-07-23 18:04:51.875 205 12664.38 31.27 55210.10 88888.00 2008-07-23 18:04:52.000 205 12664.38 31.27 55210.10 88888.00 2008-07-23 18:04:52.125 205 12664.35 31.25 55210.12 88888.00 2008-07-23 18:04:52.250 205 12664.35 31.25 55210.12 88888.00 2008-07-23 18:04:52.375 205 12664.33 31.23 55210.15 88888.00 2008-07-23 18:04:52.500 205 12664.33 31.25 55210.15 88888.00 2008-07-23 18:04:52.625 205 12664.35 31.27 55210.15 88888.00 2008-07-23 18:04:52.750 205 12664.35 31.27 55210.18 88888.00 2008-07-23 18:04:52.875 205 12664.35 31.27 55210.18 88888.00 2008-07-23 18:04:53.000 205 12664.33 31.27 55210.18 88888.00 2008-07-23 18:04:53.125 205 12664.23 31.27 55210.15 88888.00 2008-07-23 18:04:53.250 205 12664.20 31.25 55210.18 88888.00 2008-07-23 18:04:53.375 205 12664.27 31.27 55210.18 88888.00 2008-07-23 18:04:53.500 205 12664.27 31.27 55210.18 88888.00 2008-07-23 18:04:53.625 205 12664.27 31.27 55210.18 88888.00 2008-07-23 18:04:53.750 205 12664.25 31.27 55210.15 88888.00 2008-07-23 18:04:53.875 205 12664.23 31.27 55210.15 88888.00 2008-07-23 18:04:54.000 205 12664.20 31.30 55210.12 88888.00 2008-07-23 18:04:54.125 205 12664.15 31.32 55210.12 88888.00 2008-07-23 18:04:54.250 205 12664.10 31.27 55210.15 88888.00 2008-07-23 18:04:54.375 205 12664.12 31.27 55210.15 88888.00 2008-07-23 18:04:54.500 205 12664.08 31.27 55210.15 88888.00 2008-07-23 18:04:54.625 205 12664.10 31.30 55210.15 88888.00 2008-07-23 18:04:54.750 205 12664.12 31.27 55210.15 88888.00 2008-07-23 18:04:54.875 205 12664.17 31.27 55210.15 88888.00 2008-07-23 18:04:55.000 205 12664.12 31.27 55210.15 88888.00 2008-07-23 18:04:55.125 205 12664.15 31.27 55210.18 88888.00 2008-07-23 18:04:55.250 205 12664.12 31.27 55210.18 88888.00 2008-07-23 18:04:55.375 205 12664.15 31.27 55210.18 88888.00 2008-07-23 18:04:55.500 205 12664.10 31.27 55210.18 88888.00 2008-07-23 18:04:55.625 205 12664.12 31.25 55210.18 88888.00 2008-07-23 18:04:55.750 205 12664.12 31.27 55210.18 88888.00 2008-07-23 18:04:55.875 205 12664.15 31.27 55210.15 88888.00 2008-07-23 18:04:56.000 205 12664.17 31.27 55210.15 88888.00 2008-07-23 18:04:56.125 205 12664.20 31.25 55210.15 88888.00 2008-07-23 18:04:56.250 205 12664.17 31.27 55210.12 88888.00 2008-07-23 18:04:56.375 205 12664.17 31.27 55210.15 88888.00 2008-07-23 18:04:56.500 205 12664.08 31.27 55210.18 88888.00 2008-07-23 18:04:56.625 205 12664.08 31.27 55210.18 88888.00 2008-07-23 18:04:56.750 205 12664.02 31.27 55210.18 88888.00 2008-07-23 18:04:56.875 205 12664.02 31.27 55210.18 88888.00 2008-07-23 18:04:57.000 205 12664.10 31.30 55210.18 88888.00 2008-07-23 18:04:57.125 205 12664.08 31.27 55210.20 88888.00 2008-07-23 18:04:57.250 205 12664.08 31.27 55210.20 88888.00 2008-07-23 18:04:57.375 205 12664.10 31.27 55210.20 88888.00 2008-07-23 18:04:57.500 205 12664.10 31.25 55210.20 88888.00 2008-07-23 18:04:57.625 205 12664.08 31.27 55210.18 88888.00 2008-07-23 18:04:57.750 205 12664.08 31.27 55210.18 88888.00 2008-07-23 18:04:57.875 205 12664.02 31.27 55210.18 88888.00 2008-07-23 18:04:58.000 205 12664.00 31.27 55210.18 88888.00 2008-07-23 18:04:58.125 205 12663.98 31.27 55210.18 88888.00 2008-07-23 18:04:58.250 205 12663.95 31.27 55210.18 88888.00 2008-07-23 18:04:58.375 205 12663.98 31.27 55210.20 88888.00 2008-07-23 18:04:58.500 205 12664.02 31.27 55210.20 88888.00 2008-07-23 18:04:58.625 205 12664.05 31.27 55210.20 88888.00 2008-07-23 18:04:58.750 205 12664.08 31.27 55210.20 88888.00 2008-07-23 18:04:58.875 205 12664.08 31.27 55210.18 88888.00 2008-07-23 18:04:59.000 205 12664.05 31.25 55210.18 88888.00 2008-07-23 18:04:59.125 205 12664.00 31.25 55210.18 88888.00 2008-07-23 18:04:59.250 205 12663.95 31.23 55210.20 88888.00 2008-07-23 18:04:59.375 205 12663.98 31.25 55210.22 88888.00 2008-07-23 18:04:59.500 205 12663.95 31.25 55210.22 88888.00 2008-07-23 18:04:59.625 205 12663.90 31.25 55210.22 88888.00 2008-07-23 18:04:59.750 205 12663.90 31.27 55210.25 88888.00 2008-07-23 18:04:59.875 205 12663.95 31.27 55210.25 88888.00 2008-07-23 18:05:00.000 205 12663.98 31.27 55210.22 88888.00 2008-07-23 18:05:00.125 205 12664.00 31.25 55210.22 88888.00 2008-07-23 18:05:00.250 205 12664.00 31.25 55210.20 88888.00 2008-07-23 18:05:00.375 205 12664.00 31.23 55210.20 88888.00 2008-07-23 18:05:00.500 205 12663.98 31.25 55210.20 88888.00 2008-07-23 18:05:00.625 205 12663.92 31.25 55210.20 88888.00 2008-07-23 18:05:00.750 205 12663.88 31.25 55210.20 88888.00 2008-07-23 18:05:00.875 205 12663.88 31.25 55210.20 88888.00 2008-07-23 18:05:01.000 205 12663.85 31.25 55210.20 88888.00 2008-07-23 18:05:01.125 205 12663.88 31.25 55210.20 88888.00 2008-07-23 18:05:01.250 205 12663.85 31.25 55210.22 88888.00 2008-07-23 18:05:01.375 205 12663.88 31.27 55210.22 88888.00 2008-07-23 18:05:01.500 205 12663.85 31.27 55210.22 88888.00 2008-07-23 18:05:01.625 205 12663.85 31.27 55210.22 88888.00 2008-07-23 18:05:01.750 205 12663.88 31.27 55210.22 88888.00 2008-07-23 18:05:01.875 205 12663.83 31.27 55210.25 88888.00 2008-07-23 18:05:02.000 205 12663.77 31.27 55210.25 88888.00 2008-07-23 18:05:02.125 205 12663.80 31.27 55210.25 88888.00 2008-07-23 18:05:02.250 205 12663.83 31.27 55210.25 88888.00 2008-07-23 18:05:02.375 205 12663.88 31.27 55210.25 88888.00 2008-07-23 18:05:02.500 205 12663.85 31.27 55210.22 88888.00 2008-07-23 18:05:02.625 205 12663.85 31.27 55210.22 88888.00 2008-07-23 18:05:02.750 205 12663.83 31.27 55210.22 88888.00 2008-07-23 18:05:02.875 205 12663.77 31.25 55210.22 88888.00 2008-07-23 18:05:03.000 205 12663.80 31.27 55210.22 88888.00 2008-07-23 18:05:03.125 205 12663.80 31.30 55210.22 88888.00 2008-07-23 18:05:03.250 205 12663.77 31.30 55210.22 88888.00 2008-07-23 18:05:03.375 205 12663.75 31.30 55210.25 88888.00 2008-07-23 18:05:03.500 205 12663.73 31.27 55210.25 88888.00 2008-07-23 18:05:03.625 205 12663.70 31.30 55210.25 88888.00 2008-07-23 18:05:03.750 205 12663.67 31.27 55210.22 88888.00 2008-07-23 18:05:03.875 205 12663.73 31.30 55210.25 88888.00 2008-07-23 18:05:04.000 205 12663.73 31.30 55210.25 88888.00 2008-07-23 18:05:04.125 205 12663.75 31.30 55210.28 88888.00 2008-07-23 18:05:04.250 205 12663.75 31.30 55210.25 88888.00 2008-07-23 18:05:04.375 205 12663.80 31.30 55210.25 88888.00 2008-07-23 18:05:04.500 205 12663.83 31.30 55210.25 88888.00 2008-07-23 18:05:04.625 205 12663.80 31.30 55210.28 88888.00 2008-07-23 18:05:04.750 205 12663.73 31.32 55210.28 88888.00 2008-07-23 18:05:04.875 205 12663.73 31.32 55210.28 88888.00 2008-07-23 18:05:05.000 205 12663.70 31.32 55210.30 88888.00 2008-07-23 18:05:05.125 205 12663.70 31.32 55210.30 88888.00 2008-07-23 18:05:05.250 205 12663.73 31.30 55210.28 88888.00 2008-07-23 18:05:05.375 205 12663.70 31.27 55210.25 88888.00 2008-07-23 18:05:05.500 205 12663.62 31.30 55210.28 88888.00 2008-07-23 18:05:05.625 205 12663.60 31.30 55210.30 88888.00 2008-07-23 18:05:05.750 205 12663.60 31.32 55210.30 88888.00 2008-07-23 18:05:05.875 205 12663.60 31.30 55210.28 88888.00 2008-07-23 18:05:06.000 205 12663.62 31.30 55210.25 88888.00 2008-07-23 18:05:06.125 205 12663.60 31.27 55210.25 88888.00 2008-07-23 18:05:06.250 205 12663.60 31.27 55210.22 88888.00 2008-07-23 18:05:06.375 205 12663.70 31.30 55210.22 88888.00 2008-07-23 18:05:06.500 205 12663.75 31.27 55210.25 88888.00 2008-07-23 18:05:06.625 205 12663.73 31.27 55210.25 88888.00 2008-07-23 18:05:06.750 205 12663.70 31.30 55210.22 88888.00 2008-07-23 18:05:06.875 205 12663.70 31.27 55210.22 88888.00 2008-07-23 18:05:07.000 205 12663.67 31.30 55210.20 88888.00 2008-07-23 18:05:07.125 205 12663.67 31.27 55210.22 88888.00 2008-07-23 18:05:07.250 205 12663.67 31.30 55210.22 88888.00 2008-07-23 18:05:07.375 205 12663.67 31.30 55210.22 88888.00 2008-07-23 18:05:07.500 205 12663.65 31.27 55210.25 88888.00 2008-07-23 18:05:07.625 205 12663.62 31.27 55210.22 88888.00 2008-07-23 18:05:07.750 205 12663.65 31.27 55210.22 88888.00 2008-07-23 18:05:07.875 205 12663.65 31.30 55210.22 88888.00 2008-07-23 18:05:08.000 205 12663.62 31.27 55210.22 88888.00 2008-07-23 18:05:08.125 205 12663.65 31.27 55210.22 88888.00 2008-07-23 18:05:08.250 205 12663.60 31.27 55210.22 88888.00 2008-07-23 18:05:08.375 205 12663.62 31.27 55210.22 88888.00 2008-07-23 18:05:08.500 205 12663.67 31.27 55210.25 88888.00 2008-07-23 18:05:08.625 205 12663.67 31.27 55210.22 88888.00 2008-07-23 18:05:08.750 205 12663.62 31.30 55210.22 88888.00 2008-07-23 18:05:08.875 205 12663.60 31.27 55210.20 88888.00 2008-07-23 18:05:09.000 205 12663.62 31.25 55210.20 88888.00 2008-07-23 18:05:09.125 205 12663.67 31.27 55210.20 88888.00 2008-07-23 18:05:09.250 205 12663.70 31.25 55210.20 88888.00 2008-07-23 18:05:09.375 205 12663.67 31.27 55210.18 88888.00 2008-07-23 18:05:09.500 205 12663.60 31.25 55210.20 88888.00 2008-07-23 18:05:09.625 205 12663.58 31.27 55210.20 88888.00 2008-07-23 18:05:09.750 205 12663.58 31.27 55210.18 88888.00 2008-07-23 18:05:09.875 205 12663.62 31.25 55210.18 88888.00 2008-07-23 18:05:10.000 205 12663.65 31.27 55210.20 88888.00 2008-07-23 18:05:10.125 205 12663.65 31.27 55210.20 88888.00 2008-07-23 18:05:10.250 205 12663.60 31.25 55210.20 88888.00 2008-07-23 18:05:10.375 205 12663.58 31.27 55210.20 88888.00 2008-07-23 18:05:10.500 205 12663.65 31.27 55210.20 88888.00 2008-07-23 18:05:10.625 205 12663.65 31.27 55210.18 88888.00 2008-07-23 18:05:10.750 205 12663.60 31.25 55210.18 88888.00 2008-07-23 18:05:10.875 205 12663.52 31.23 55210.20 88888.00 2008-07-23 18:05:11.000 205 12663.55 31.23 55210.20 88888.00 2008-07-23 18:05:11.125 205 12663.62 31.23 55210.22 88888.00 2008-07-23 18:05:11.250 205 12663.62 31.23 55210.20 88888.00 2008-07-23 18:05:11.375 205 12663.60 31.25 55210.20 88888.00 2008-07-23 18:05:11.500 205 12663.60 31.27 55210.22 88888.00 2008-07-23 18:05:11.625 205 12663.60 31.30 55210.20 88888.00 2008-07-23 18:05:11.750 205 12663.62 31.25 55210.20 88888.00 2008-07-23 18:05:11.875 205 12663.55 31.27 55210.20 88888.00 2008-07-23 18:05:12.000 205 12663.52 31.30 55210.20 88888.00 2008-07-23 18:05:12.125 205 12663.58 31.27 55210.22 88888.00 2008-07-23 18:05:12.250 205 12663.65 31.23 55210.20 88888.00 2008-07-23 18:05:12.375 205 12663.58 31.25 55210.20 88888.00 2008-07-23 18:05:12.500 205 12663.50 31.25 55210.20 88888.00 2008-07-23 18:05:12.625 205 12663.45 31.27 55210.20 88888.00 2008-07-23 18:05:12.750 205 12663.42 31.27 55210.20 88888.00 2008-07-23 18:05:12.875 205 12663.40 31.27 55210.20 88888.00 2008-07-23 18:05:13.000 205 12663.50 31.25 55210.20 88888.00 2008-07-23 18:05:13.125 205 12663.50 31.25 55210.20 88888.00 2008-07-23 18:05:13.250 205 12663.45 31.25 55210.20 88888.00 2008-07-23 18:05:13.375 205 12663.48 31.27 55210.15 88888.00 2008-07-23 18:05:13.500 205 12663.48 31.27 55210.18 88888.00 2008-07-23 18:05:13.625 205 12663.45 31.27 55210.18 88888.00 2008-07-23 18:05:13.750 205 12663.42 31.25 55210.20 88888.00 2008-07-23 18:05:13.875 205 12663.48 31.25 55210.20 88888.00 2008-07-23 18:05:14.000 205 12663.60 31.25 55210.18 88888.00 2008-07-23 18:05:14.125 205 12663.65 31.23 55210.18 88888.00 2008-07-23 18:05:14.250 205 12663.58 31.23 55210.18 88888.00 2008-07-23 18:05:14.375 205 12663.60 31.25 55210.18 88888.00 2008-07-23 18:05:14.500 205 12663.55 31.25 55210.18 88888.00 2008-07-23 18:05:14.625 205 12663.52 31.25 55210.18 88888.00 2008-07-23 18:05:14.750 205 12663.55 31.23 55210.18 88888.00 2008-07-23 18:05:14.875 205 12663.60 31.23 55210.18 88888.00 2008-07-23 18:05:15.000 205 12663.60 31.23 55210.18 88888.00 2008-07-23 18:05:15.125 205 12663.58 31.25 55210.18 88888.00 2008-07-23 18:05:15.250 205 12663.55 31.25 55210.15 88888.00 2008-07-23 18:05:15.375 205 12663.60 31.25 55210.12 88888.00 2008-07-23 18:05:15.500 205 12663.58 31.25 55210.12 88888.00 2008-07-23 18:05:15.625 205 12663.58 31.25 55210.15 88888.00 2008-07-23 18:05:15.750 205 12663.60 31.25 55210.15 88888.00 2008-07-23 18:05:15.875 205 12663.58 31.27 55210.18 88888.00 2008-07-23 18:05:16.000 205 12663.50 31.25 55210.15 88888.00 2008-07-23 18:05:16.125 205 12663.52 31.23 55210.18 88888.00 2008-07-23 18:05:16.250 205 12663.55 31.23 55210.18 88888.00 2008-07-23 18:05:16.375 205 12663.55 31.25 55210.18 88888.00 2008-07-23 18:05:16.500 205 12663.52 31.27 55210.15 88888.00 2008-07-23 18:05:16.625 205 12663.50 31.27 55210.15 88888.00 2008-07-23 18:05:16.750 205 12663.48 31.25 55210.15 88888.00 2008-07-23 18:05:16.875 205 12663.50 31.23 55210.15 88888.00 2008-07-23 18:05:17.000 205 12663.58 31.25 55210.15 88888.00 2008-07-23 18:05:17.125 205 12663.62 31.23 55210.18 88888.00 2008-07-23 18:05:17.250 205 12663.60 31.23 55210.18 88888.00 2008-07-23 18:05:17.375 205 12663.62 31.23 55210.15 88888.00 2008-07-23 18:05:17.500 205 12663.62 31.25 55210.15 88888.00 2008-07-23 18:05:17.625 205 12663.65 31.25 55210.15 88888.00 2008-07-23 18:05:17.750 205 12663.62 31.25 55210.15 88888.00 2008-07-23 18:05:17.875 205 12663.60 31.25 55210.18 88888.00 2008-07-23 18:05:18.000 205 12663.60 31.25 55210.15 88888.00 2008-07-23 18:05:18.125 205 12663.65 31.25 55210.15 88888.00 2008-07-23 18:05:18.250 205 12663.58 31.27 55210.15 88888.00 2008-07-23 18:05:18.375 205 12663.58 31.27 55210.12 88888.00 2008-07-23 18:05:18.500 205 12663.60 31.25 55210.12 88888.00 2008-07-23 18:05:18.625 205 12663.60 31.27 55210.12 88888.00 2008-07-23 18:05:18.750 205 12663.62 31.27 55210.12 88888.00 2008-07-23 18:05:18.875 205 12663.58 31.27 55210.12 88888.00 2008-07-23 18:05:19.000 205 12663.60 31.25 55210.12 88888.00 2008-07-23 18:05:19.125 205 12663.60 31.27 55210.12 88888.00 2008-07-23 18:05:19.250 205 12663.58 31.27 55210.15 88888.00 2008-07-23 18:05:19.375 205 12663.55 31.30 55210.12 88888.00 2008-07-23 18:05:19.500 205 12663.50 31.30 55210.15 88888.00 2008-07-23 18:05:19.625 205 12663.55 31.30 55210.15 88888.00 2008-07-23 18:05:19.750 205 12663.50 31.30 55210.12 88888.00 2008-07-23 18:05:19.875 205 12663.52 31.27 55210.10 88888.00 2008-07-23 18:05:20.000 205 12663.60 31.30 55210.12 88888.00 2008-07-23 18:05:20.125 205 12663.65 31.32 55210.15 88888.00 2008-07-23 18:05:20.250 205 12663.65 31.32 55210.15 88888.00 2008-07-23 18:05:20.375 205 12663.62 31.30 55210.12 88888.00 2008-07-23 18:05:20.500 205 12663.62 31.32 55210.12 88888.00 2008-07-23 18:05:20.625 205 12663.60 31.32 55210.12 88888.00 2008-07-23 18:05:20.750 205 12663.55 31.32 55210.12 88888.00 2008-07-23 18:05:20.875 205 12663.55 31.30 55210.07 88888.00 2008-07-23 18:05:21.000 205 12663.58 31.30 55210.07 88888.00 2008-07-23 18:05:21.125 205 12663.55 31.32 55210.10 88888.00 2008-07-23 18:05:21.250 205 12663.50 31.32 55210.10 88888.00 2008-07-23 18:05:21.375 205 12663.52 31.32 55210.07 88888.00 2008-07-23 18:05:21.500 205 12663.52 31.32 55210.10 88888.00 2008-07-23 18:05:21.625 205 12663.52 31.35 55210.10 88888.00 2008-07-23 18:05:21.750 205 12663.62 31.35 55210.07 88888.00 2008-07-23 18:05:21.875 205 12663.67 31.35 55210.07 88888.00 2008-07-23 18:05:22.000 205 12663.58 31.35 55210.10 88888.00 2008-07-23 18:05:22.125 205 12663.50 31.38 55210.07 88888.00 2008-07-23 18:05:22.250 205 12663.50 31.38 55210.05 88888.00 2008-07-23 18:05:22.375 205 12663.52 31.35 55210.07 88888.00 2008-07-23 18:05:22.500 205 12663.52 31.35 55210.07 88888.00 2008-07-23 18:05:22.625 205 12663.50 31.35 55210.10 88888.00 2008-07-23 18:05:22.750 205 12663.45 31.38 55210.10 88888.00 2008-07-23 18:05:22.875 205 12663.50 31.38 55210.10 88888.00 2008-07-23 18:05:23.000 205 12663.52 31.35 55210.10 88888.00 2008-07-23 18:05:23.125 205 12663.50 31.38 55210.10 88888.00 2008-07-23 18:05:23.250 205 12663.50 31.35 55210.07 88888.00 2008-07-23 18:05:23.375 205 12663.50 31.35 55210.05 88888.00 2008-07-23 18:05:23.500 205 12663.48 31.38 55210.05 88888.00 2008-07-23 18:05:23.625 205 12663.45 31.35 55210.07 88888.00 2008-07-23 18:05:23.750 205 12663.42 31.38 55210.07 88888.00 2008-07-23 18:05:23.875 205 12663.42 31.35 55210.07 88888.00 2008-07-23 18:05:24.000 205 12663.40 31.38 55210.05 88888.00 2008-07-23 18:05:24.125 205 12663.40 31.38 55210.05 88888.00 2008-07-23 18:05:24.250 205 12663.40 31.38 55210.05 88888.00 2008-07-23 18:05:24.375 205 12663.42 31.38 55210.05 88888.00 2008-07-23 18:05:24.500 205 12663.45 31.40 55210.05 88888.00 2008-07-23 18:05:24.625 205 12663.45 31.40 55210.05 88888.00 2008-07-23 18:05:24.750 205 12663.42 31.40 55210.05 88888.00 2008-07-23 18:05:24.875 205 12663.38 31.40 55210.05 88888.00 2008-07-23 18:05:25.000 205 12663.35 31.40 55210.07 88888.00 2008-07-23 18:05:25.125 205 12663.38 31.40 55210.10 88888.00 2008-07-23 18:05:25.250 205 12663.38 31.43 55210.12 88888.00 2008-07-23 18:05:25.375 205 12663.38 31.40 55210.10 88888.00 2008-07-23 18:05:25.500 205 12663.38 31.40 55210.07 88888.00 2008-07-23 18:05:25.625 205 12663.40 31.40 55210.07 88888.00 2008-07-23 18:05:25.750 205 12663.45 31.40 55210.07 88888.00 2008-07-23 18:05:25.875 205 12663.48 31.43 55210.07 88888.00 2008-07-23 18:05:26.000 205 12663.48 31.43 55210.05 88888.00 2008-07-23 18:05:26.125 205 12663.48 31.43 55210.07 88888.00 2008-07-23 18:05:26.250 205 12663.38 31.45 55210.07 88888.00 2008-07-23 18:05:26.375 205 12663.35 31.45 55210.10 88888.00 2008-07-23 18:05:26.500 205 12663.38 31.45 55210.05 88888.00 2008-07-23 18:05:26.625 205 12663.38 31.48 55210.05 88888.00 2008-07-23 18:05:26.750 205 12663.35 31.48 55210.05 88888.00 2008-07-23 18:05:26.875 205 12663.35 31.48 55210.05 88888.00 2008-07-23 18:05:27.000 205 12663.40 31.48 55210.05 88888.00 2008-07-23 18:05:27.125 205 12663.42 31.48 55210.03 88888.00 2008-07-23 18:05:27.250 205 12663.40 31.45 55210.00 88888.00 2008-07-23 18:05:27.375 205 12663.38 31.45 55209.97 88888.00 2008-07-23 18:05:27.500 205 12663.35 31.45 55209.97 88888.00 2008-07-23 18:05:27.625 205 12663.35 31.48 55210.00 88888.00 2008-07-23 18:05:27.750 205 12663.38 31.48 55210.00 88888.00 2008-07-23 18:05:27.875 205 12663.35 31.48 55210.00 88888.00 2008-07-23 18:05:28.000 205 12663.33 31.50 55209.97 88888.00 2008-07-23 18:05:28.125 205 12663.27 31.50 55209.97 88888.00 2008-07-23 18:05:28.250 205 12663.35 31.50 55209.97 88888.00 2008-07-23 18:05:28.375 205 12663.40 31.50 55209.97 88888.00 2008-07-23 18:05:28.500 205 12663.45 31.50 55209.97 88888.00 2008-07-23 18:05:28.625 205 12663.45 31.50 55209.97 88888.00 2008-07-23 18:05:28.750 205 12663.42 31.52 55210.00 88888.00 2008-07-23 18:05:28.875 205 12663.42 31.52 55210.00 88888.00 2008-07-23 18:05:29.000 205 12663.45 31.52 55209.97 88888.00 2008-07-23 18:05:29.125 205 12663.50 31.50 55209.97 88888.00 2008-07-23 18:05:29.250 205 12663.50 31.50 55209.97 88888.00 2008-07-23 18:05:29.375 205 12663.52 31.50 55209.97 88888.00 2008-07-23 18:05:29.500 205 12663.52 31.50 55209.97 88888.00 2008-07-23 18:05:29.625 205 12663.52 31.50 55209.95 88888.00 2008-07-23 18:05:29.750 205 12663.45 31.52 55209.97 88888.00 2008-07-23 18:05:29.875 205 12663.40 31.55 55209.97 88888.00 2008-07-23 18:05:30.000 205 12663.42 31.50 55210.00 88888.00 2008-07-23 18:05:30.125 205 12663.48 31.50 55210.00 88888.00 2008-07-23 18:05:30.250 205 12663.40 31.48 55210.00 88888.00 2008-07-23 18:05:30.375 205 12663.35 31.52 55209.97 88888.00 2008-07-23 18:05:30.500 205 12663.45 31.52 55209.95 88888.00 2008-07-23 18:05:30.625 205 12663.50 31.52 55209.97 88888.00 2008-07-23 18:05:30.750 205 12663.48 31.55 55209.97 88888.00 2008-07-23 18:05:30.875 205 12663.45 31.55 55210.00 88888.00 2008-07-23 18:05:31.000 205 12663.45 31.52 55209.97 88888.00 2008-07-23 18:05:31.125 205 12663.48 31.50 55209.97 88888.00 2008-07-23 18:05:31.250 205 12663.50 31.52 55209.97 88888.00 2008-07-23 18:05:31.375 205 12663.55 31.55 55209.97 88888.00 2008-07-23 18:05:31.500 205 12663.55 31.57 55209.97 88888.00 2008-07-23 18:05:31.625 205 12663.55 31.57 55209.97 88888.00 2008-07-23 18:05:31.750 205 12663.58 31.55 55209.95 88888.00 2008-07-23 18:05:31.875 205 12663.58 31.55 55209.97 88888.00 2008-07-23 18:05:32.000 205 12663.58 31.55 55209.95 88888.00 2008-07-23 18:05:32.125 205 12663.58 31.57 55209.97 88888.00 2008-07-23 18:05:32.250 205 12663.48 31.55 55209.97 88888.00 2008-07-23 18:05:32.375 205 12663.45 31.57 55209.95 88888.00 2008-07-23 18:05:32.500 205 12663.50 31.55 55209.95 88888.00 2008-07-23 18:05:32.625 205 12663.55 31.57 55209.97 88888.00 2008-07-23 18:05:32.750 205 12663.60 31.60 55209.95 88888.00 2008-07-23 18:05:32.875 205 12663.65 31.60 55209.95 88888.00 2008-07-23 18:05:33.000 205 12663.62 31.57 55209.95 88888.00 2008-07-23 18:05:33.125 205 12663.62 31.57 55209.97 88888.00 2008-07-23 18:05:33.250 205 12663.58 31.55 55209.97 88888.00 2008-07-23 18:05:33.375 205 12663.60 31.55 55209.95 88888.00 2008-07-23 18:05:33.500 205 12663.58 31.55 55209.93 88888.00 2008-07-23 18:05:33.625 205 12663.62 31.57 55209.93 88888.00 2008-07-23 18:05:33.750 205 12663.62 31.60 55209.95 88888.00 2008-07-23 18:05:33.875 205 12663.62 31.60 55209.95 88888.00 2008-07-23 18:05:34.000 205 12663.62 31.60 55209.93 88888.00 2008-07-23 18:05:34.125 205 12663.62 31.60 55209.95 88888.00 2008-07-23 18:05:34.250 205 12663.58 31.57 55209.95 88888.00 2008-07-23 18:05:34.375 205 12663.65 31.60 55209.95 88888.00 2008-07-23 18:05:34.500 205 12663.65 31.60 55209.95 88888.00 2008-07-23 18:05:34.625 205 12663.67 31.60 55209.93 88888.00 2008-07-23 18:05:34.750 205 12663.67 31.60 55209.93 88888.00 2008-07-23 18:05:34.875 205 12663.65 31.60 55209.95 88888.00 2008-07-23 18:05:35.000 205 12663.67 31.60 55209.95 88888.00 2008-07-23 18:05:35.125 205 12663.65 31.60 55209.95 88888.00 2008-07-23 18:05:35.250 205 12663.60 31.57 55209.95 88888.00 2008-07-23 18:05:35.375 205 12663.62 31.60 55209.95 88888.00 2008-07-23 18:05:35.500 205 12663.65 31.60 55209.93 88888.00 2008-07-23 18:05:35.625 205 12663.65 31.60 55209.90 88888.00 2008-07-23 18:05:35.750 205 12663.67 31.60 55209.90 88888.00 2008-07-23 18:05:35.875 205 12663.65 31.60 55209.90 88888.00 2008-07-23 18:05:36.000 205 12663.65 31.57 55209.88 88888.00 2008-07-23 18:05:36.125 205 12663.62 31.57 55209.90 88888.00 2008-07-23 18:05:36.250 205 12663.58 31.57 55209.90 88888.00 2008-07-23 18:05:36.375 205 12663.62 31.57 55209.90 88888.00 2008-07-23 18:05:36.500 205 12663.65 31.55 55209.88 88888.00 2008-07-23 18:05:36.625 205 12663.67 31.55 55209.90 88888.00 2008-07-23 18:05:36.750 205 12663.73 31.57 55209.90 88888.00 2008-07-23 18:05:36.875 205 12663.75 31.57 55209.93 88888.00 2008-07-23 18:05:37.000 205 12663.80 31.57 55209.90 88888.00 2008-07-23 18:05:37.125 205 12663.77 31.60 55209.90 88888.00 2008-07-23 18:05:37.250 205 12663.73 31.57 55209.90 88888.00 2008-07-23 18:05:37.375 205 12663.73 31.60 55209.93 88888.00 2008-07-23 18:05:37.500 205 12663.67 31.60 55209.93 88888.00 2008-07-23 18:05:37.625 205 12663.70 31.60 55209.90 88888.00 2008-07-23 18:05:37.750 205 12663.75 31.62 55209.90 88888.00 2008-07-23 18:05:37.875 205 12663.83 31.62 55209.88 88888.00 2008-07-23 18:05:38.000 205 12663.90 31.60 55209.85 88888.00 2008-07-23 18:05:38.125 205 12663.88 31.60 55209.90 88888.00 2008-07-23 18:05:38.250 205 12663.80 31.57 55209.90 88888.00 2008-07-23 18:05:38.375 205 12663.83 31.60 55209.90 88888.00 2008-07-23 18:05:38.500 205 12663.80 31.62 55209.93 88888.00 2008-07-23 18:05:38.625 205 12663.80 31.57 55209.90 88888.00 2008-07-23 18:05:38.750 205 12663.83 31.60 55209.88 88888.00 2008-07-23 18:05:38.875 205 12663.83 31.62 55209.93 88888.00 2008-07-23 18:05:39.000 205 12663.80 31.62 55209.90 88888.00 2008-07-23 18:05:39.125 205 12663.75 31.60 55209.90 88888.00 2008-07-23 18:05:39.250 205 12663.73 31.57 55209.90 88888.00 2008-07-23 18:05:39.375 205 12663.75 31.60 55209.90 88888.00 2008-07-23 18:05:39.500 205 12663.75 31.57 55209.88 88888.00 2008-07-23 18:05:39.625 205 12663.73 31.60 55209.88 88888.00 2008-07-23 18:05:39.750 205 12663.77 31.57 55209.88 88888.00 2008-07-23 18:05:39.875 205 12663.75 31.60 55209.85 88888.00 2008-07-23 18:05:40.000 205 12663.75 31.57 55209.85 88888.00 2008-07-23 18:05:40.125 205 12663.83 31.57 55209.88 88888.00 2008-07-23 18:05:40.250 205 12663.83 31.57 55209.88 88888.00 2008-07-23 18:05:40.375 205 12663.80 31.60 55209.88 88888.00 2008-07-23 18:05:40.500 205 12663.73 31.60 55209.90 88888.00 2008-07-23 18:05:40.625 205 12663.80 31.60 55209.88 88888.00 2008-07-23 18:05:40.750 205 12663.85 31.62 55209.88 88888.00 2008-07-23 18:05:40.875 205 12663.85 31.60 55209.88 88888.00 2008-07-23 18:05:41.000 205 12663.88 31.60 55209.85 88888.00 2008-07-23 18:05:41.125 205 12663.92 31.62 55209.88 88888.00 2008-07-23 18:05:41.250 205 12663.85 31.62 55209.88 88888.00 2008-07-23 18:05:41.375 205 12663.83 31.62 55209.88 88888.00 2008-07-23 18:05:41.500 205 12663.85 31.62 55209.88 88888.00 2008-07-23 18:05:41.625 205 12663.85 31.62 55209.85 88888.00 2008-07-23 18:05:41.750 205 12663.90 31.60 55209.85 88888.00 2008-07-23 18:05:41.875 205 12663.85 31.62 55209.88 88888.00 2008-07-23 18:05:42.000 205 12663.73 31.65 55209.85 88888.00 2008-07-23 18:05:42.125 205 12663.67 31.62 55209.85 88888.00 2008-07-23 18:05:42.250 205 12663.75 31.60 55209.85 88888.00 2008-07-23 18:05:42.375 205 12663.77 31.62 55209.82 88888.00 2008-07-23 18:05:42.500 205 12663.75 31.65 55209.82 88888.00 2008-07-23 18:05:42.625 205 12663.80 31.65 55209.82 88888.00 2008-07-23 18:05:42.750 205 12663.85 31.65 55209.82 88888.00 2008-07-23 18:05:42.875 205 12663.90 31.68 55209.82 88888.00 2008-07-23 18:05:43.000 205 12663.92 31.68 55209.82 88888.00 2008-07-23 18:05:43.125 205 12663.88 31.70 55209.85 88888.00 2008-07-23 18:05:43.250 205 12663.85 31.70 55209.85 88888.00 2008-07-23 18:05:43.375 205 12663.90 31.68 55209.85 88888.00 2008-07-23 18:05:43.500 205 12663.90 31.68 55209.82 88888.00 2008-07-23 18:05:43.625 205 12663.88 31.68 55209.85 88888.00 2008-07-23 18:05:43.750 205 12663.88 31.68 55209.85 88888.00 2008-07-23 18:05:43.875 205 12663.90 31.70 55209.82 88888.00 2008-07-23 18:05:44.000 205 12663.88 31.68 55209.85 88888.00 2008-07-23 18:05:44.125 205 12663.88 31.70 55209.88 88888.00 2008-07-23 18:05:44.250 205 12663.88 31.73 55209.85 88888.00 2008-07-23 18:05:44.375 205 12663.88 31.73 55209.85 88888.00 2008-07-23 18:05:44.500 205 12663.88 31.73 55209.82 88888.00 2008-07-23 18:05:44.625 205 12663.83 31.73 55209.82 88888.00 2008-07-23 18:05:44.750 205 12663.83 31.70 55209.82 88888.00 2008-07-23 18:05:44.875 205 12663.90 31.70 55209.82 88888.00 2008-07-23 18:05:45.000 205 12663.85 31.70 55209.85 88888.00 2008-07-23 18:05:45.125 205 12663.83 31.75 55209.85 88888.00 2008-07-23 18:05:45.250 205 12663.88 31.73 55209.80 88888.00 2008-07-23 18:05:45.375 205 12663.85 31.75 55209.80 88888.00 2008-07-23 18:05:45.500 205 12663.77 31.77 55209.80 88888.00 2008-07-23 18:05:45.625 205 12663.77 31.77 55209.82 88888.00 2008-07-23 18:05:45.750 205 12663.75 31.75 55209.82 88888.00 2008-07-23 18:05:45.875 205 12663.70 31.75 55209.82 88888.00 2008-07-23 18:05:46.000 205 12663.67 31.75 55209.82 88888.00 2008-07-23 18:05:46.125 205 12663.75 31.75 55209.82 88888.00 2008-07-23 18:05:46.250 205 12663.77 31.75 55209.80 88888.00 2008-07-23 18:05:46.375 205 12663.80 31.75 55209.80 88888.00 2008-07-23 18:05:46.500 205 12663.83 31.77 55209.78 88888.00 2008-07-23 18:05:46.625 205 12663.83 31.77 55209.80 88888.00 2008-07-23 18:05:46.750 205 12663.77 31.77 55209.82 88888.00 2008-07-23 18:05:46.875 205 12663.75 31.77 55209.82 88888.00 2008-07-23 18:05:47.000 205 12663.77 31.77 55209.82 88888.00 2008-07-23 18:05:47.125 205 12663.80 31.77 55209.85 88888.00 2008-07-23 18:05:47.250 205 12663.80 31.80 55209.82 88888.00 2008-07-23 18:05:47.375 205 12663.83 31.82 55209.85 88888.00 2008-07-23 18:05:47.500 205 12663.85 31.85 55209.85 88888.00 2008-07-23 18:05:47.625 205 12663.85 31.80 55209.85 88888.00 2008-07-23 18:05:47.750 205 12663.88 31.82 55209.82 88888.00 2008-07-23 18:05:47.875 205 12663.88 31.82 55209.82 88888.00 2008-07-23 18:05:48.000 205 12663.80 31.82 55209.80 88888.00 2008-07-23 18:05:48.125 205 12663.73 31.82 55209.82 88888.00 2008-07-23 18:05:48.250 205 12663.70 31.82 55209.85 88888.00 2008-07-23 18:05:48.375 205 12663.70 31.85 55209.82 88888.00 2008-07-23 18:05:48.500 205 12663.70 31.88 55209.82 88888.00 2008-07-23 18:05:48.625 205 12663.73 31.88 55209.85 88888.00 2008-07-23 18:05:48.750 205 12663.75 31.85 55209.88 88888.00 2008-07-23 18:05:48.875 205 12663.73 31.85 55209.85 88888.00 2008-07-23 18:05:49.000 205 12663.70 31.88 55209.85 88888.00 2008-07-23 18:05:49.125 205 12663.70 31.88 55209.85 88888.00 2008-07-23 18:05:49.250 205 12663.77 31.85 55209.82 88888.00 2008-07-23 18:05:49.375 205 12663.83 31.82 55209.82 88888.00 2008-07-23 18:05:49.500 205 12663.83 31.85 55209.82 88888.00 2008-07-23 18:05:49.625 205 12663.77 31.88 55209.85 88888.00 2008-07-23 18:05:49.750 205 12663.75 31.88 55209.85 88888.00 2008-07-23 18:05:49.875 205 12663.75 31.88 55209.85 88888.00 2008-07-23 18:05:50.000 205 12663.75 31.88 55209.85 88888.00 2008-07-23 18:05:50.125 205 12663.73 31.88 55209.85 88888.00 2008-07-23 18:05:50.250 205 12663.70 31.88 55209.85 88888.00 2008-07-23 18:05:50.375 205 12663.67 31.93 55209.85 88888.00 2008-07-23 18:05:50.500 205 12663.75 31.95 55209.85 88888.00 2008-07-23 18:05:50.625 205 12663.83 31.93 55209.85 88888.00 2008-07-23 18:05:50.750 205 12663.80 31.93 55209.85 88888.00 2008-07-23 18:05:50.875 205 12663.77 31.93 55209.85 88888.00 2008-07-23 18:05:51.000 205 12663.83 31.95 55209.82 88888.00 2008-07-23 18:05:51.125 205 12663.83 31.95 55209.80 88888.00 2008-07-23 18:05:51.250 205 12663.77 31.93 55209.80 88888.00 2008-07-23 18:05:51.375 205 12663.77 31.93 55209.82 88888.00 2008-07-23 18:05:51.500 205 12663.75 31.95 55209.82 88888.00 2008-07-23 18:05:51.625 205 12663.73 31.95 55209.82 88888.00 2008-07-23 18:05:51.750 205 12663.70 31.98 55209.85 88888.00 2008-07-23 18:05:51.875 205 12663.73 32.00 55209.85 88888.00 2008-07-23 18:05:52.000 205 12663.77 31.98 55209.85 88888.00 2008-07-23 18:05:52.125 205 12663.77 31.98 55209.85 88888.00 2008-07-23 18:05:52.250 205 12663.73 31.98 55209.85 88888.00 2008-07-23 18:05:52.375 205 12663.70 32.00 55209.85 88888.00 2008-07-23 18:05:52.500 205 12663.67 32.00 55209.88 88888.00 2008-07-23 18:05:52.625 205 12663.70 32.00 55209.88 88888.00 2008-07-23 18:05:52.750 205 12663.67 32.00 55209.85 88888.00 2008-07-23 18:05:52.875 205 12663.65 32.02 55209.85 88888.00 2008-07-23 18:05:53.000 205 12663.65 32.02 55209.85 88888.00 2008-07-23 18:05:53.125 205 12663.62 32.05 55209.88 88888.00 2008-07-23 18:05:53.250 205 12663.67 32.05 55209.85 88888.00 2008-07-23 18:05:53.375 205 12663.73 32.05 55209.85 88888.00 2008-07-23 18:05:53.500 205 12663.70 32.05 55209.85 88888.00 2008-07-23 18:05:53.625 205 12663.73 32.08 55209.85 88888.00 2008-07-23 18:05:53.750 205 12663.77 32.08 55209.88 88888.00 2008-07-23 18:05:53.875 205 12663.70 32.08 55209.88 88888.00 2008-07-23 18:05:54.000 205 12663.60 32.08 55209.85 88888.00 2008-07-23 18:05:54.125 205 12663.60 32.08 55209.85 88888.00 2008-07-23 18:05:54.250 205 12663.60 32.05 55209.85 88888.00 2008-07-23 18:05:54.375 205 12663.65 32.08 55209.85 88888.00 2008-07-23 18:05:54.500 205 12663.62 32.08 55209.82 88888.00 2008-07-23 18:05:54.625 205 12663.60 32.10 55209.82 88888.00 2008-07-23 18:05:54.750 205 12663.58 32.12 55209.82 88888.00 2008-07-23 18:05:54.875 205 12663.58 32.12 55209.88 88888.00 2008-07-23 18:05:55.000 205 12663.60 32.10 55209.85 88888.00 2008-07-23 18:05:55.125 205 12663.62 32.12 55209.85 88888.00 2008-07-23 18:05:55.250 205 12663.60 32.15 55209.88 88888.00 2008-07-23 18:05:55.375 205 12663.60 32.15 55209.90 88888.00 2008-07-23 18:05:55.500 205 12663.58 32.15 55209.88 88888.00 2008-07-23 18:05:55.625 205 12663.62 32.15 55209.85 88888.00 2008-07-23 18:05:55.750 205 12663.62 32.17 55209.88 88888.00 2008-07-23 18:05:55.875 205 12663.62 32.17 55209.88 88888.00 2008-07-23 18:05:56.000 205 12663.58 32.20 55209.85 88888.00 2008-07-23 18:05:56.125 205 12663.55 32.20 55209.88 88888.00 2008-07-23 18:05:56.250 205 12663.55 32.20 55209.90 88888.00 2008-07-23 18:05:56.375 205 12663.62 32.23 55209.90 88888.00 2008-07-23 18:05:56.500 205 12663.62 32.23 55209.88 88888.00 2008-07-23 18:05:56.625 205 12663.62 32.23 55209.88 88888.00 2008-07-23 18:05:56.750 205 12663.67 32.25 55209.85 88888.00 2008-07-23 18:05:56.875 205 12663.67 32.25 55209.85 88888.00 2008-07-23 18:05:57.000 205 12663.67 32.27 55209.88 88888.00 2008-07-23 18:05:57.125 205 12663.65 32.27 55209.90 88888.00 2008-07-23 18:05:57.250 205 12663.62 32.27 55209.90 88888.00 2008-07-23 18:05:57.375 205 12663.65 32.30 55209.90 88888.00 2008-07-23 18:05:57.500 205 12663.62 32.30 55209.88 88888.00 2008-07-23 18:05:57.625 205 12663.62 32.30 55209.85 88888.00 2008-07-23 18:05:57.750 205 12663.60 32.30 55209.85 88888.00 2008-07-23 18:05:57.875 205 12663.55 32.30 55209.85 88888.00 2008-07-23 18:05:58.000 205 12663.50 32.33 55209.85 88888.00 2008-07-23 18:05:58.125 205 12663.55 32.33 55209.88 88888.00 2008-07-23 18:05:58.250 205 12663.52 32.30 55209.88 88888.00 2008-07-23 18:05:58.375 205 12663.58 32.33 55209.85 88888.00 2008-07-23 18:05:58.500 205 12663.60 32.33 55209.85 88888.00 2008-07-23 18:05:58.625 205 12663.60 32.33 55209.88 88888.00 2008-07-23 18:05:58.750 205 12663.60 32.33 55209.88 88888.00 2008-07-23 18:05:58.875 205 12663.60 32.33 55209.88 88888.00 2008-07-23 18:05:59.000 205 12663.60 32.33 55209.88 88888.00 2008-07-23 18:05:59.125 205 12663.60 32.33 55209.88 88888.00 2008-07-23 18:05:59.250 205 12663.62 32.35 55209.88 88888.00 2008-07-23 18:05:59.375 205 12663.65 32.38 55209.88 88888.00 2008-07-23 18:05:59.500 205 12663.62 32.40 55209.88 88888.00 2008-07-23 18:05:59.625 205 12663.60 32.38 55209.88 88888.00 2008-07-23 18:05:59.750 205 12663.58 32.35 55209.90 88888.00 2008-07-23 18:05:59.875 205 12663.60 32.38 55209.88 88888.00 2008-07-23 18:06:00.000 205 12663.55 32.40 55209.85 88888.00 2008-07-23 18:06:00.125 205 12663.45 32.38 55209.88 88888.00 2008-07-23 18:06:00.250 205 12663.40 32.38 55209.90 88888.00 2008-07-23 18:06:00.375 205 12663.45 32.40 55209.90 88888.00 2008-07-23 18:06:00.500 205 12663.40 32.40 55209.90 88888.00 2008-07-23 18:06:00.625 205 12663.40 32.38 55209.90 88888.00 2008-07-23 18:06:00.750 205 12663.42 32.38 55209.88 88888.00 2008-07-23 18:06:00.875 205 12663.48 32.40 55209.88 88888.00 2008-07-23 18:06:01.000 205 12663.45 32.40 55209.88 88888.00 2008-07-23 18:06:01.125 205 12663.50 32.40 55209.88 88888.00 2008-07-23 18:06:01.250 205 12663.52 32.40 55209.90 88888.00 2008-07-23 18:06:01.375 205 12663.52 32.40 55209.90 88888.00 2008-07-23 18:06:01.500 205 12663.48 32.40 55209.90 88888.00 2008-07-23 18:06:01.625 205 12663.55 32.42 55209.90 88888.00 2008-07-23 18:06:01.750 205 12663.52 32.45 55209.90 88888.00 2008-07-23 18:06:01.875 205 12663.55 32.45 55209.90 88888.00 2008-07-23 18:06:02.000 205 12663.60 32.45 55209.93 88888.00 2008-07-23 18:06:02.125 205 12663.58 32.45 55209.93 88888.00 2008-07-23 18:06:02.250 205 12663.58 32.42 55209.90 88888.00 2008-07-23 18:06:02.375 205 12663.65 32.45 55209.90 88888.00 2008-07-23 18:06:02.500 205 12663.65 32.45 55209.90 88888.00 2008-07-23 18:06:02.625 205 12663.65 32.45 55209.90 88888.00 2008-07-23 18:06:02.750 205 12663.65 32.42 55209.85 88888.00 2008-07-23 18:06:02.875 205 12663.62 32.42 55209.88 88888.00 2008-07-23 18:06:03.000 205 12663.58 32.48 55209.88 88888.00 2008-07-23 18:06:03.125 205 12663.55 32.50 55209.90 88888.00 2008-07-23 18:06:03.250 205 12663.60 32.48 55209.95 88888.00 2008-07-23 18:06:03.375 205 12663.60 32.48 55209.90 88888.00 2008-07-23 18:06:03.500 205 12663.58 32.48 55209.88 88888.00 2008-07-23 18:06:03.625 205 12663.52 32.48 55209.88 88888.00 2008-07-23 18:06:03.750 205 12663.45 32.48 55209.88 88888.00 2008-07-23 18:06:03.875 205 12663.52 32.45 55209.88 88888.00 2008-07-23 18:06:04.000 205 12663.55 32.48 55209.88 88888.00 2008-07-23 18:06:04.125 205 12663.50 32.48 55209.88 88888.00 2008-07-23 18:06:04.250 205 12663.50 32.45 55209.90 88888.00 2008-07-23 18:06:04.375 205 12663.58 32.48 55209.90 88888.00 2008-07-23 18:06:04.500 205 12663.55 32.48 55209.90 88888.00 2008-07-23 18:06:04.625 205 12663.50 32.48 55209.90 88888.00 2008-07-23 18:06:04.750 205 12663.55 32.48 55209.90 88888.00 2008-07-23 18:06:04.875 205 12663.62 32.48 55209.93 88888.00 2008-07-23 18:06:05.000 205 12663.62 32.48 55209.90 88888.00 2008-07-23 18:06:05.125 205 12663.52 32.45 55209.90 88888.00 2008-07-23 18:06:05.250 205 12663.48 32.45 55209.93 88888.00 2008-07-23 18:06:05.375 205 12663.50 32.48 55209.90 88888.00 2008-07-23 18:06:05.500 205 12663.52 32.50 55209.90 88888.00 2008-07-23 18:06:05.625 205 12663.52 32.52 55209.90 88888.00 2008-07-23 18:06:05.750 205 12663.58 32.50 55209.90 88888.00 2008-07-23 18:06:05.875 205 12663.60 32.50 55209.90 88888.00 2008-07-23 18:06:06.000 205 12663.58 32.50 55209.90 88888.00 2008-07-23 18:06:06.125 205 12663.55 32.48 55209.88 88888.00 2008-07-23 18:06:06.250 205 12663.52 32.50 55209.88 88888.00 2008-07-23 18:06:06.375 205 12663.52 32.50 55209.88 88888.00 2008-07-23 18:06:06.500 205 12663.55 32.50 55209.85 88888.00 2008-07-23 18:06:06.625 205 12663.55 32.50 55209.85 88888.00 2008-07-23 18:06:06.750 205 12663.55 32.48 55209.85 88888.00 2008-07-23 18:06:06.875 205 12663.58 32.48 55209.88 88888.00 2008-07-23 18:06:07.000 205 12663.55 32.50 55209.88 88888.00 2008-07-23 18:06:07.125 205 12663.52 32.52 55209.85 88888.00 2008-07-23 18:06:07.250 205 12663.52 32.50 55209.90 88888.00 2008-07-23 18:06:07.375 205 12663.58 32.50 55209.90 88888.00 2008-07-23 18:06:07.500 205 12663.60 32.52 55209.90 88888.00 2008-07-23 18:06:07.625 205 12663.55 32.50 55209.90 88888.00 2008-07-23 18:06:07.750 205 12663.58 32.50 55209.90 88888.00 2008-07-23 18:06:07.875 205 12663.62 32.50 55209.90 88888.00 2008-07-23 18:06:08.000 205 12663.62 32.50 55209.85 88888.00 2008-07-23 18:06:08.125 205 12663.65 32.50 55209.88 88888.00 2008-07-23 18:06:08.250 205 12663.62 32.50 55209.90 88888.00 2008-07-23 18:06:08.375 205 12663.65 32.50 55209.90 88888.00 2008-07-23 18:06:08.500 205 12663.67 32.50 55209.88 88888.00 2008-07-23 18:06:08.625 205 12663.67 32.50 55209.88 88888.00 2008-07-23 18:06:08.750 205 12663.65 32.52 55209.88 88888.00 2008-07-23 18:06:08.875 205 12663.60 32.55 55209.88 88888.00 2008-07-23 18:06:09.000 205 12663.60 32.58 55209.85 88888.00 2008-07-23 18:06:09.125 205 12663.62 32.52 55209.88 88888.00 2008-07-23 18:06:09.250 205 12663.60 32.52 55209.85 88888.00 2008-07-23 18:06:09.375 205 12663.60 32.52 55209.88 88888.00 2008-07-23 18:06:09.500 205 12663.60 32.55 55209.88 88888.00 2008-07-23 18:06:09.625 205 12663.62 32.52 55209.88 88888.00 2008-07-23 18:06:09.750 205 12663.65 32.52 55209.88 88888.00 2008-07-23 18:06:09.875 205 12663.70 32.55 55209.85 88888.00 2008-07-23 18:06:10.000 205 12663.70 32.52 55209.88 88888.00 2008-07-23 18:06:10.125 205 12663.65 32.52 55209.90 88888.00 2008-07-23 18:06:10.250 205 12663.62 32.52 55209.88 88888.00 2008-07-23 18:06:10.375 205 12663.67 32.52 55209.85 88888.00 2008-07-23 18:06:10.500 205 12663.62 32.52 55209.88 88888.00 2008-07-23 18:06:10.625 205 12663.60 32.52 55209.90 88888.00 2008-07-23 18:06:10.750 205 12663.62 32.52 55209.88 88888.00 2008-07-23 18:06:10.875 205 12663.60 32.52 55209.85 88888.00 2008-07-23 18:06:11.000 205 12663.62 32.52 55209.88 88888.00 2008-07-23 18:06:11.125 205 12663.73 32.52 55209.88 88888.00 2008-07-23 18:06:11.250 205 12663.70 32.52 55209.88 88888.00 2008-07-23 18:06:11.375 205 12663.67 32.52 55209.85 88888.00 2008-07-23 18:06:11.500 205 12663.62 32.52 55209.88 88888.00 2008-07-23 18:06:11.625 205 12663.73 32.52 55209.85 88888.00 2008-07-23 18:06:11.750 205 12663.75 32.50 55209.85 88888.00 2008-07-23 18:06:11.875 205 12663.75 32.50 55209.85 88888.00 2008-07-23 18:06:12.000 205 12663.73 32.52 55209.82 88888.00 2008-07-23 18:06:12.125 205 12663.67 32.52 55209.82 88888.00 2008-07-23 18:06:12.250 205 12663.65 32.50 55209.80 88888.00 2008-07-23 18:06:12.375 205 12663.70 32.48 55209.80 88888.00 2008-07-23 18:06:12.500 205 12663.70 32.50 55209.80 88888.00 2008-07-23 18:06:12.625 205 12663.70 32.50 55209.78 88888.00 2008-07-23 18:06:12.750 205 12663.73 32.50 55209.80 88888.00 2008-07-23 18:06:12.875 205 12663.75 32.50 55209.80 88888.00 2008-07-23 18:06:13.000 205 12663.80 32.50 55209.80 88888.00 2008-07-23 18:06:13.125 205 12663.77 32.50 55209.82 88888.00 2008-07-23 18:06:13.250 205 12663.75 32.48 55209.82 88888.00 2008-07-23 18:06:13.375 205 12663.80 32.50 55209.82 88888.00 2008-07-23 18:06:13.500 205 12663.85 32.48 55209.82 88888.00 2008-07-23 18:06:13.625 205 12663.85 32.48 55209.82 88888.00 2008-07-23 18:06:13.750 205 12663.85 32.50 55209.82 88888.00 2008-07-23 18:06:13.875 205 12663.80 32.50 55209.82 88888.00 2008-07-23 18:06:14.000 205 12663.83 32.48 55209.82 88888.00 2008-07-23 18:06:14.125 205 12663.83 32.48 55209.82 88888.00 2008-07-23 18:06:14.250 205 12663.85 32.48 55209.80 88888.00 2008-07-23 18:06:14.375 205 12663.90 32.45 55209.80 88888.00 2008-07-23 18:06:14.500 205 12663.92 32.48 55209.80 88888.00 2008-07-23 18:06:14.625 205 12663.88 32.45 55209.80 88888.00 2008-07-23 18:06:14.750 205 12663.90 32.45 55209.80 88888.00 2008-07-23 18:06:14.875 205 12663.90 32.45 55209.82 88888.00 2008-07-23 18:06:15.000 205 12663.92 32.42 55209.80 88888.00 2008-07-23 18:06:15.125 205 12663.92 32.45 55209.80 88888.00 2008-07-23 18:06:15.250 205 12663.90 32.42 55209.78 88888.00 2008-07-23 18:06:15.375 205 12663.95 32.42 55209.78 88888.00 2008-07-23 18:06:15.500 205 12663.95 32.45 55209.75 88888.00 2008-07-23 18:06:15.625 205 12663.98 32.45 55209.75 88888.00 2008-07-23 18:06:15.750 205 12663.95 32.42 55209.72 88888.00 2008-07-23 18:06:15.875 205 12663.90 32.42 55209.72 88888.00 2008-07-23 18:06:16.000 205 12663.88 32.42 55209.75 88888.00 2008-07-23 18:06:16.125 205 12663.90 32.45 55209.75 88888.00 2008-07-23 18:06:16.250 205 12663.90 32.40 55209.80 88888.00 2008-07-23 18:06:16.375 205 12664.02 32.40 55209.78 88888.00 2008-07-23 18:06:16.500 205 12664.10 32.40 55209.75 88888.00 2008-07-23 18:06:16.625 205 12664.10 32.42 55209.75 88888.00 2008-07-23 18:06:16.750 205 12664.05 32.42 55209.75 88888.00 2008-07-23 18:06:16.875 205 12664.02 32.42 55209.78 88888.00 2008-07-23 18:06:17.000 205 12664.02 32.42 55209.75 88888.00 2008-07-23 18:06:17.125 205 12664.15 32.42 55209.75 88888.00 2008-07-23 18:06:17.250 205 12664.12 32.42 55209.78 88888.00 2008-07-23 18:06:17.375 205 12664.10 32.42 55209.75 88888.00 2008-07-23 18:06:17.500 205 12664.10 32.40 55209.78 88888.00 2008-07-23 18:06:17.625 205 12664.15 32.40 55209.72 88888.00 2008-07-23 18:06:17.750 205 12664.20 32.40 55209.68 88888.00 2008-07-23 18:06:17.875 205 12664.23 32.42 55209.68 88888.00 2008-07-23 18:06:18.000 205 12664.25 32.40 55209.65 88888.00 2008-07-23 18:06:18.125 205 12664.25 32.42 55209.65 88888.00 2008-07-23 18:06:18.250 205 12664.20 32.40 55209.68 88888.00 2008-07-23 18:06:18.375 205 12664.25 32.42 55209.68 88888.00 2008-07-23 18:06:18.500 205 12664.27 32.42 55209.65 88888.00 2008-07-23 18:06:18.625 205 12664.23 32.40 55209.65 88888.00 2008-07-23 18:06:18.750 205 12664.25 32.38 55209.68 88888.00 2008-07-23 18:06:18.875 205 12664.25 32.38 55209.68 88888.00 2008-07-23 18:06:19.000 205 12664.23 32.40 55209.65 88888.00 2008-07-23 18:06:19.125 205 12664.23 32.42 55209.65 88888.00 2008-07-23 18:06:19.250 205 12664.25 32.42 55209.65 88888.00 2008-07-23 18:06:19.375 205 12664.33 32.42 55209.65 88888.00 2008-07-23 18:06:19.500 205 12664.27 32.40 55209.60 88888.00 2008-07-23 18:06:19.625 205 12664.17 32.40 55209.60 88888.00 2008-07-23 18:06:19.750 205 12664.17 32.40 55209.57 88888.00 2008-07-23 18:06:19.875 205 12664.15 32.38 55209.55 88888.00 2008-07-23 18:06:20.000 205 12664.15 32.38 55209.57 88888.00 2008-07-23 18:06:20.125 205 12664.15 32.40 55209.57 88888.00 2008-07-23 18:06:20.250 205 12664.17 32.40 55209.55 88888.00 2008-07-23 18:06:20.375 205 12664.20 32.40 55209.53 88888.00 2008-07-23 18:06:20.500 205 12664.20 32.40 55209.53 88888.00 2008-07-23 18:06:20.625 205 12664.23 32.40 55209.53 88888.00 2008-07-23 18:06:20.750 205 12664.23 32.42 55209.53 88888.00 2008-07-23 18:06:20.875 205 12664.23 32.40 55209.45 88888.00 2008-07-23 18:06:21.000 205 12664.23 32.40 55209.43 88888.00 2008-07-23 18:06:21.125 205 12664.27 32.40 55209.40 88888.00 2008-07-23 18:06:21.250 205 12664.33 32.38 55209.40 88888.00 2008-07-23 18:06:21.375 205 12664.35 32.40 55209.38 88888.00 2008-07-23 18:06:21.500 205 12664.27 32.40 55209.35 88888.00 2008-07-23 18:06:21.625 205 12664.23 32.42 55209.32 88888.00 2008-07-23 18:06:21.750 205 12664.20 32.42 55209.30 88888.00 2008-07-23 18:06:21.875 205 12664.17 32.42 55209.28 88888.00 2008-07-23 18:06:22.000 205 12664.20 32.40 55209.22 88888.00 2008-07-23 18:06:22.125 205 12664.23 32.42 55209.22 88888.00 2008-07-23 18:06:22.250 205 12664.23 32.40 55209.20 88888.00 2008-07-23 18:06:22.375 205 12664.23 32.42 55209.20 88888.00 2008-07-23 18:06:22.500 205 12664.12 32.42 55209.15 88888.00 2008-07-23 18:06:22.625 205 12664.08 32.45 55209.10 88888.00 2008-07-23 18:06:22.750 205 12664.10 32.45 55209.07 88888.00 2008-07-23 18:06:22.875 205 12664.10 32.45 55209.00 88888.00 2008-07-23 18:06:23.000 205 12664.08 32.42 55208.97 88888.00 2008-07-23 18:06:23.125 205 12664.05 32.40 55208.93 88888.00 2008-07-23 18:06:23.250 205 12664.00 32.40 55208.88 88888.00 2008-07-23 18:06:23.375 205 12664.02 32.42 55208.85 88888.00 2008-07-23 18:06:23.500 205 12664.02 32.42 55208.78 88888.00 2008-07-23 18:06:23.625 205 12663.95 32.38 55208.72 88888.00 2008-07-23 18:06:23.750 205 12663.92 32.35 55208.70 88888.00 2008-07-23 18:06:23.875 205 12663.90 32.33 55208.60 88888.00 2008-07-23 18:06:24.000 205 12663.80 32.33 55208.55 88888.00 2008-07-23 18:06:24.125 205 12663.77 32.33 55208.47 88888.00 2008-07-23 18:06:24.250 205 12663.75 32.25 55208.43 88888.00 2008-07-23 18:06:24.375 205 12663.73 32.23 55208.35 88888.00 2008-07-23 18:06:24.500 205 12663.62 32.20 55208.30 88888.00 2008-07-23 18:06:24.625 205 12663.65 32.15 55208.22 88888.00 2008-07-23 18:06:24.750 205 12663.67 32.12 55208.15 88888.00 2008-07-23 18:06:24.875 205 12663.70 32.08 55208.07 88888.00 2008-07-23 18:06:25.000 205 12663.65 32.02 55208.03 88888.00 2008-07-23 18:06:25.125 205 12663.62 32.00 55207.97 88888.00 2008-07-23 18:06:25.250 205 12663.67 31.95 55207.85 88888.00 2008-07-23 18:06:25.375 205 12663.75 31.90 55207.78 88888.00 2008-07-23 18:06:25.500 205 12663.60 31.85 55207.70 88888.00 2008-07-23 18:06:25.625 205 12663.55 31.80 55207.68 88888.00 2008-07-23 18:06:25.750 205 12663.52 31.75 55207.60 88888.00 2008-07-23 18:06:25.875 205 12663.52 31.70 55207.53 88888.00 2008-07-23 18:06:26.000 205 12663.55 31.62 55207.45 88888.00 2008-07-23 18:06:26.125 205 12663.60 31.55 55207.38 88888.00 2008-07-23 18:06:26.250 205 12663.60 31.45 55207.35 88888.00 2008-07-23 18:06:26.375 205 12663.62 31.43 55207.28 88888.00 2008-07-23 18:06:26.500 205 12663.73 31.35 55207.22 88888.00 2008-07-23 18:06:26.625 205 12663.90 31.30 55207.18 88888.00 2008-07-23 18:06:26.750 205 12663.95 31.23 55207.15 88888.00 2008-07-23 18:06:26.875 205 12663.98 31.20 55207.12 88888.00 2008-07-23 18:06:27.000 205 12664.08 31.18 55207.07 88888.00 2008-07-23 18:06:27.125 205 12664.20 31.20 55207.05 88888.00 2008-07-23 18:06:27.250 205 12664.23 31.18 55207.05 88888.00 2008-07-23 18:06:27.375 205 12664.30 31.18 55207.05 88888.00 2008-07-23 18:06:27.500 205 12664.42 31.15 55207.07 88888.00 2008-07-23 18:06:27.625 205 12664.52 31.15 55207.05 88888.00 2008-07-23 18:06:27.750 205 12664.60 31.15 55207.07 88888.00 2008-07-23 18:06:27.875 205 12664.70 31.18 55207.10 88888.00 2008-07-23 18:06:28.000 205 12664.80 31.20 55207.12 88888.00 2008-07-23 18:06:28.125 205 12664.85 31.23 55207.20 88888.00 2008-07-23 18:06:28.250 205 12664.88 31.30 55207.25 88888.00 2008-07-23 18:06:28.375 205 12665.00 31.30 55207.32 88888.00 2008-07-23 18:06:28.500 205 12665.15 31.32 55207.38 88888.00 2008-07-23 18:06:28.625 205 12665.23 31.38 55207.43 88888.00 2008-07-23 18:06:28.750 205 12665.23 31.43 55207.47 88888.00 2008-07-23 18:06:28.875 205 12665.30 31.50 55207.60 88888.00 2008-07-23 18:06:29.000 205 12665.30 31.52 55207.65 88888.00 2008-07-23 18:06:29.125 205 12665.27 31.57 55207.75 88888.00 2008-07-23 18:06:29.250 205 12665.40 31.60 55207.85 88888.00 2008-07-23 18:06:29.375 205 12665.42 31.65 55207.93 88888.00 2008-07-23 18:06:29.500 205 12665.40 31.70 55208.03 88888.00 2008-07-23 18:06:29.625 205 12665.35 31.75 55208.10 88888.00 2008-07-23 18:06:29.750 205 12665.33 31.80 55208.18 88888.00 2008-07-23 18:06:29.875 205 12665.38 31.82 55208.28 88888.00 2008-07-23 18:06:30.000 205 12665.33 31.85 55208.35 88888.00 2008-07-23 18:06:30.125 205 12665.30 31.88 55208.43 88888.00 2008-07-23 18:06:30.250 205 12665.30 31.82 55208.50 88888.00 2008-07-23 18:06:30.375 205 12665.33 31.85 55208.53 88888.00 2008-07-23 18:06:30.500 205 12665.33 31.90 55208.57 88888.00 2008-07-23 18:06:30.625 205 12665.33 31.93 55208.60 88888.00 2008-07-23 18:06:30.750 205 12665.27 31.93 55208.68 88888.00 2008-07-23 18:06:30.875 205 12665.33 31.95 55208.70 88888.00 2008-07-23 18:06:31.000 205 12665.35 31.95 55208.75 88888.00 2008-07-23 18:06:31.125 205 12665.38 31.95 55208.80 88888.00 2008-07-23 18:06:31.250 205 12665.35 31.95 55208.82 88888.00 2008-07-23 18:06:31.375 205 12665.38 31.98 55208.90 88888.00 2008-07-23 18:06:31.500 205 12665.38 31.98 55208.93 88888.00 2008-07-23 18:06:31.625 205 12665.38 32.00 55208.97 88888.00 2008-07-23 18:06:31.750 205 12665.27 32.00 55209.03 88888.00 2008-07-23 18:06:31.875 205 12665.27 32.00 55209.05 88888.00 2008-07-23 18:06:32.000 205 12665.33 31.98 55209.10 88888.00 2008-07-23 18:06:32.125 205 12665.33 31.98 55209.15 88888.00 2008-07-23 18:06:32.250 205 12665.27 31.98 55209.18 88888.00 2008-07-23 18:06:32.375 205 12665.30 31.98 55209.20 88888.00 2008-07-23 18:06:32.500 205 12665.33 31.98 55209.25 88888.00 2008-07-23 18:06:32.625 205 12665.30 31.98 55209.30 88888.00 2008-07-23 18:06:32.750 205 12665.30 31.98 55209.30 88888.00 2008-07-23 18:06:32.875 205 12665.30 31.98 55209.32 88888.00 2008-07-23 18:06:33.000 205 12665.27 31.98 55209.35 88888.00 2008-07-23 18:06:33.125 205 12665.27 31.98 55209.38 88888.00 2008-07-23 18:06:33.250 205 12665.27 31.93 55209.40 88888.00 2008-07-23 18:06:33.375 205 12665.30 31.93 55209.40 88888.00 2008-07-23 18:06:33.500 205 12665.38 31.93 55209.43 88888.00 2008-07-23 18:06:33.625 205 12665.38 31.93 55209.43 88888.00 2008-07-23 18:06:33.750 205 12665.35 31.93 55209.47 88888.00 2008-07-23 18:06:33.875 205 12665.33 31.93 55209.50 88888.00 2008-07-23 18:06:34.000 205 12665.35 31.93 55209.50 88888.00 2008-07-23 18:06:34.125 205 12665.33 31.90 55209.53 88888.00 2008-07-23 18:06:34.250 205 12665.27 31.88 55209.53 88888.00 2008-07-23 18:06:34.375 205 12665.25 31.88 55209.53 88888.00 2008-07-23 18:06:34.500 205 12665.25 31.90 55209.55 88888.00 2008-07-23 18:06:34.625 205 12665.30 31.90 55209.55 88888.00 2008-07-23 18:06:34.750 205 12665.23 31.85 55209.53 88888.00 2008-07-23 18:06:34.875 205 12665.20 31.82 55209.53 88888.00 2008-07-23 18:06:35.000 205 12665.23 31.82 55209.53 88888.00 2008-07-23 18:06:35.125 205 12665.25 31.82 55209.55 88888.00 2008-07-23 18:06:35.250 205 12665.20 31.82 55209.50 88888.00 2008-07-23 18:06:35.375 205 12665.23 31.80 55209.53 88888.00 2008-07-23 18:06:35.500 205 12665.25 31.80 55209.53 88888.00 2008-07-23 18:06:35.625 205 12665.17 31.82 55209.53 88888.00 2008-07-23 18:06:35.750 205 12665.12 31.82 55209.53 88888.00 2008-07-23 18:06:35.875 205 12665.15 31.80 55209.50 88888.00 2008-07-23 18:06:36.000 205 12665.23 31.80 55209.50 88888.00 2008-07-23 18:06:36.125 205 12665.23 31.82 55209.53 88888.00 2008-07-23 18:06:36.250 205 12665.20 31.80 55209.53 88888.00 2008-07-23 18:06:36.375 205 12665.20 31.80 55209.53 88888.00 2008-07-23 18:06:36.500 205 12665.20 31.80 55209.53 88888.00 2008-07-23 18:06:36.625 205 12665.20 31.80 55209.53 88888.00 2008-07-23 18:06:36.750 205 12665.17 31.80 55209.53 88888.00 2008-07-23 18:06:36.875 205 12665.23 31.80 55209.53 88888.00 2008-07-23 18:06:37.000 205 12665.23 31.80 55209.53 88888.00 2008-07-23 18:06:37.125 205 12665.20 31.80 55209.53 88888.00 2008-07-23 18:06:37.250 205 12665.17 31.80 55209.53 88888.00 2008-07-23 18:06:37.375 205 12665.25 31.77 55209.55 88888.00 2008-07-23 18:06:37.500 205 12665.23 31.80 55209.55 88888.00 2008-07-23 18:06:37.625 205 12665.15 31.80 55209.53 88888.00 2008-07-23 18:06:37.750 205 12665.12 31.82 55209.55 88888.00 2008-07-23 18:06:37.875 205 12665.17 31.82 55209.55 88888.00 2008-07-23 18:06:38.000 205 12665.17 31.85 55209.55 88888.00 2008-07-23 18:06:38.125 205 12665.17 31.82 55209.55 88888.00 2008-07-23 18:06:38.250 205 12665.17 31.82 55209.55 88888.00 2008-07-23 18:06:38.375 205 12665.20 31.85 55209.55 88888.00 2008-07-23 18:06:38.500 205 12665.17 31.82 55209.55 88888.00 2008-07-23 18:06:38.625 205 12665.20 31.82 55209.57 88888.00 2008-07-23 18:06:38.750 205 12665.25 31.82 55209.60 88888.00 2008-07-23 18:06:38.875 205 12665.30 31.85 55209.60 88888.00 2008-07-23 18:06:39.000 205 12665.35 31.85 55209.60 88888.00 2008-07-23 18:06:39.125 205 12665.33 31.88 55209.60 88888.00 2008-07-23 18:06:39.250 205 12665.27 31.88 55209.62 88888.00 2008-07-23 18:06:39.375 205 12665.25 31.90 55209.60 88888.00 2008-07-23 18:06:39.500 205 12665.27 31.90 55209.62 88888.00 2008-07-23 18:06:39.625 205 12665.23 31.93 55209.65 88888.00 2008-07-23 18:06:39.750 205 12665.17 31.90 55209.65 88888.00 2008-07-23 18:06:39.875 205 12665.20 31.90 55209.65 88888.00 2008-07-23 18:06:40.000 205 12665.20 31.90 55209.62 88888.00 2008-07-23 18:06:40.125 205 12665.20 31.90 55209.65 88888.00 2008-07-23 18:06:40.250 205 12665.17 31.90 55209.65 88888.00 2008-07-23 18:06:40.375 205 12665.25 31.90 55209.68 88888.00 2008-07-23 18:06:40.500 205 12665.33 31.88 55209.68 88888.00 2008-07-23 18:06:40.625 205 12665.27 31.88 55209.65 88888.00 2008-07-23 18:06:40.750 205 12665.20 31.90 55209.68 88888.00 2008-07-23 18:06:40.875 205 12665.17 31.90 55209.65 88888.00 2008-07-23 18:06:41.000 205 12665.17 31.88 55209.65 88888.00 2008-07-23 18:06:41.125 205 12665.17 31.88 55209.65 88888.00 2008-07-23 18:06:41.250 205 12665.17 31.85 55209.65 88888.00 2008-07-23 18:06:41.375 205 12665.17 31.90 55209.65 88888.00 2008-07-23 18:06:41.500 205 12665.23 31.88 55209.68 88888.00 2008-07-23 18:06:41.625 205 12665.23 31.85 55209.68 88888.00 2008-07-23 18:06:41.750 205 12665.23 31.85 55209.68 88888.00 2008-07-23 18:06:41.875 205 12665.23 31.85 55209.65 88888.00 2008-07-23 18:06:42.000 205 12665.27 31.82 55209.62 88888.00 2008-07-23 18:06:42.125 205 12665.27 31.82 55209.65 88888.00 2008-07-23 18:06:42.250 205 12665.20 31.80 55209.65 88888.00 2008-07-23 18:06:42.375 205 12665.25 31.82 55209.62 88888.00 2008-07-23 18:06:42.500 205 12665.23 31.82 55209.62 88888.00 2008-07-23 18:06:42.625 205 12665.20 31.82 55209.62 88888.00 2008-07-23 18:06:42.750 205 12665.15 31.80 55209.60 88888.00 2008-07-23 18:06:42.875 205 12665.17 31.80 55209.57 88888.00 2008-07-23 18:06:43.000 205 12665.20 31.80 55209.57 88888.00 2008-07-23 18:06:43.125 205 12665.25 31.80 55209.60 88888.00 2008-07-23 18:06:43.250 205 12665.25 31.80 55209.57 88888.00 2008-07-23 18:06:43.375 205 12665.27 31.77 55209.57 88888.00 2008-07-23 18:06:43.500 205 12665.25 31.77 55209.55 88888.00 2008-07-23 18:06:43.625 205 12665.23 31.77 55209.53 88888.00 2008-07-23 18:06:43.750 205 12665.23 31.77 55209.53 88888.00 2008-07-23 18:06:43.875 205 12665.27 31.77 55209.50 88888.00 2008-07-23 18:06:44.000 205 12665.33 31.77 55209.47 88888.00 2008-07-23 18:06:44.125 205 12665.33 31.77 55209.45 88888.00 2008-07-23 18:06:44.250 205 12665.30 31.75 55209.45 88888.00 2008-07-23 18:06:44.375 205 12665.30 31.73 55209.43 88888.00 2008-07-23 18:06:44.500 205 12665.40 31.75 55209.40 88888.00 2008-07-23 18:06:44.625 205 12665.42 31.77 55209.35 88888.00 2008-07-23 18:06:44.750 205 12665.40 31.77 55209.35 88888.00 2008-07-23 18:06:44.875 205 12665.40 31.75 55209.30 88888.00 2008-07-23 18:06:45.000 205 12665.40 31.75 55209.28 88888.00 2008-07-23 18:06:45.125 205 12665.38 31.75 55209.28 88888.00 2008-07-23 18:06:45.250 205 12665.30 31.75 55209.25 88888.00 2008-07-23 18:06:45.375 205 12665.33 31.75 55209.25 88888.00 2008-07-23 18:06:45.500 205 12665.40 31.80 55209.20 88888.00 2008-07-23 18:06:45.625 205 12665.45 31.82 55209.18 88888.00 2008-07-23 18:06:45.750 205 12665.45 31.85 55209.18 88888.00 2008-07-23 18:06:45.875 205 12665.42 31.88 55209.18 88888.00 2008-07-23 18:06:46.000 205 12665.42 31.90 55209.12 88888.00 2008-07-23 18:06:46.125 205 12665.40 31.93 55209.12 88888.00 2008-07-23 18:06:46.250 205 12665.40 31.95 55209.12 88888.00 2008-07-23 18:06:46.375 205 12665.45 32.00 55209.12 88888.00 2008-07-23 18:06:46.500 205 12665.38 32.00 55209.12 88888.00 2008-07-23 18:06:46.625 205 12665.35 32.00 55209.12 88888.00 2008-07-23 18:06:46.750 205 12665.35 32.02 55209.12 88888.00 2008-07-23 18:06:46.875 205 12665.33 32.05 55209.15 88888.00 2008-07-23 18:06:47.000 205 12665.33 32.05 55209.15 88888.00 2008-07-23 18:06:47.125 205 12665.33 32.08 55209.18 88888.00 2008-07-23 18:06:47.250 205 12665.25 32.08 55209.22 88888.00 2008-07-23 18:06:47.375 205 12665.25 32.08 55209.22 88888.00 2008-07-23 18:06:47.500 205 12665.25 32.08 55209.25 88888.00 2008-07-23 18:06:47.625 205 12665.25 32.08 55209.28 88888.00 2008-07-23 18:06:47.750 205 12665.20 32.08 55209.28 88888.00 2008-07-23 18:06:47.875 205 12665.23 32.10 55209.30 88888.00 2008-07-23 18:06:48.000 205 12665.23 32.10 55209.32 88888.00 2008-07-23 18:06:48.125 205 12665.20 32.08 55209.35 88888.00 2008-07-23 18:06:48.250 205 12665.12 32.08 55209.40 88888.00 2008-07-23 18:06:48.375 205 12665.08 32.08 55209.40 88888.00 2008-07-23 18:06:48.500 205 12665.05 32.10 55209.43 88888.00 2008-07-23 18:06:48.625 205 12665.02 32.08 55209.47 88888.00 2008-07-23 18:06:48.750 205 12665.02 32.08 55209.47 88888.00 2008-07-23 18:06:48.875 205 12665.00 32.08 55209.50 88888.00 2008-07-23 18:06:49.000 205 12665.05 32.08 55209.50 88888.00 2008-07-23 18:06:49.125 205 12665.08 32.08 55209.55 88888.00 2008-07-23 18:06:49.250 205 12665.02 32.05 55209.60 88888.00 2008-07-23 18:06:49.375 205 12665.02 32.05 55209.60 88888.00 2008-07-23 18:06:49.500 205 12664.92 32.05 55209.62 88888.00 2008-07-23 18:06:49.625 205 12664.95 32.05 55209.65 88888.00 2008-07-23 18:06:49.750 205 12665.02 32.02 55209.68 88888.00 2008-07-23 18:06:49.875 205 12665.08 32.05 55209.70 88888.00 2008-07-23 18:06:50.000 205 12665.08 32.02 55209.70 88888.00 2008-07-23 18:06:50.125 205 12665.10 32.02 55209.72 88888.00 2008-07-23 18:06:50.250 205 12665.05 32.02 55209.75 88888.00 2008-07-23 18:06:50.375 205 12665.08 32.02 55209.78 88888.00 2008-07-23 18:06:50.500 205 12665.10 32.02 55209.78 88888.00 2008-07-23 18:06:50.625 205 12665.10 32.00 55209.75 88888.00 2008-07-23 18:06:50.750 205 12665.10 31.98 55209.78 88888.00 2008-07-23 18:06:50.875 205 12665.12 31.98 55209.82 88888.00 2008-07-23 18:06:51.000 205 12665.17 31.95 55209.82 88888.00 2008-07-23 18:06:51.125 205 12665.15 31.98 55209.88 88888.00 2008-07-23 18:06:51.250 205 12665.08 31.95 55209.88 88888.00 2008-07-23 18:06:51.375 205 12665.10 31.95 55209.90 88888.00 2008-07-23 18:06:51.500 205 12665.08 31.93 55209.90 88888.00 2008-07-23 18:06:51.625 205 12665.10 31.93 55209.90 88888.00 2008-07-23 18:06:51.750 205 12665.10 31.95 55209.90 88888.00 2008-07-23 18:06:51.875 205 12665.12 31.93 55209.90 88888.00 2008-07-23 18:06:52.000 205 12665.15 31.90 55209.88 88888.00 2008-07-23 18:06:52.125 205 12665.12 31.93 55209.93 88888.00 2008-07-23 18:06:52.250 205 12665.15 31.88 55209.93 88888.00 2008-07-23 18:06:52.375 205 12665.20 31.88 55209.93 88888.00 2008-07-23 18:06:52.500 205 12665.15 31.90 55209.93 88888.00 2008-07-23 18:06:52.625 205 12665.15 31.88 55209.93 88888.00 2008-07-23 18:06:52.750 205 12665.12 31.88 55209.93 88888.00 2008-07-23 18:06:52.875 205 12665.12 31.85 55209.93 88888.00 2008-07-23 18:06:53.000 205 12665.12 31.85 55209.95 88888.00 2008-07-23 18:06:53.125 205 12665.17 31.82 55209.97 88888.00 2008-07-23 18:06:53.250 205 12665.15 31.82 55210.00 88888.00 2008-07-23 18:06:53.375 205 12665.17 31.82 55210.00 88888.00 2008-07-23 18:06:53.500 205 12665.05 31.82 55209.97 88888.00 2008-07-23 18:06:53.625 205 12665.08 31.80 55209.97 88888.00 2008-07-23 18:06:53.750 205 12665.15 31.77 55209.97 88888.00 2008-07-23 18:06:53.875 205 12665.12 31.80 55210.00 88888.00 2008-07-23 18:06:54.000 205 12665.12 31.80 55210.03 88888.00 2008-07-23 18:06:54.125 205 12665.17 31.77 55210.03 88888.00 2008-07-23 18:06:54.250 205 12665.20 31.73 55210.03 88888.00 2008-07-23 18:06:54.375 205 12665.23 31.73 55210.03 88888.00 2008-07-23 18:06:54.500 205 12665.23 31.73 55210.03 88888.00 2008-07-23 18:06:54.625 205 12665.25 31.73 55210.03 88888.00 2008-07-23 18:06:54.750 205 12665.23 31.70 55210.00 88888.00 2008-07-23 18:06:54.875 205 12665.20 31.70 55210.03 88888.00 2008-07-23 18:06:55.000 205 12665.23 31.70 55210.03 88888.00 2008-07-23 18:06:55.125 205 12665.25 31.68 55210.03 88888.00 2008-07-23 18:06:55.250 205 12665.17 31.65 55210.07 88888.00 2008-07-23 18:06:55.375 205 12665.17 31.65 55210.07 88888.00 2008-07-23 18:06:55.500 205 12665.23 31.65 55210.07 88888.00 2008-07-23 18:06:55.625 205 12665.20 31.65 55210.07 88888.00 2008-07-23 18:06:55.750 205 12665.12 31.65 55210.05 88888.00 2008-07-23 18:06:55.875 205 12665.08 31.62 55210.07 88888.00 2008-07-23 18:06:56.000 205 12665.10 31.62 55210.05 88888.00 2008-07-23 18:06:56.125 205 12665.15 31.62 55210.05 88888.00 2008-07-23 18:06:56.250 205 12665.15 31.57 55210.10 88888.00 2008-07-23 18:06:56.375 205 12665.20 31.60 55210.10 88888.00 2008-07-23 18:06:56.500 205 12665.17 31.57 55210.10 88888.00 2008-07-23 18:06:56.625 205 12665.15 31.60 55210.07 88888.00 2008-07-23 18:06:56.750 205 12665.20 31.57 55210.07 88888.00 2008-07-23 18:06:56.875 205 12665.25 31.55 55210.07 88888.00 2008-07-23 18:06:57.000 205 12665.25 31.52 55210.07 88888.00 2008-07-23 18:06:57.125 205 12665.17 31.52 55210.07 88888.00 2008-07-23 18:06:57.250 205 12665.15 31.50 55210.07 88888.00 2008-07-23 18:06:57.375 205 12665.15 31.50 55210.07 88888.00 2008-07-23 18:06:57.500 205 12665.15 31.45 55210.07 88888.00 2008-07-23 18:06:57.625 205 12665.15 31.50 55210.10 88888.00 2008-07-23 18:06:57.750 205 12665.17 31.48 55210.10 88888.00 2008-07-23 18:06:57.875 205 12665.15 31.48 55210.07 88888.00 2008-07-23 18:06:58.000 205 12665.15 31.45 55210.07 88888.00 2008-07-23 18:06:58.125 205 12665.17 31.40 55210.07 88888.00 2008-07-23 18:06:58.250 205 12665.15 31.38 55210.10 88888.00 2008-07-23 18:06:58.375 205 12665.17 31.40 55210.10 88888.00 2008-07-23 18:06:58.500 205 12665.17 31.40 55210.10 88888.00 2008-07-23 18:06:58.625 205 12665.23 31.38 55210.12 88888.00 2008-07-23 18:06:58.750 205 12665.25 31.35 55210.12 88888.00 2008-07-23 18:06:58.875 205 12665.23 31.32 55210.12 88888.00 2008-07-23 18:06:59.000 205 12665.17 31.30 55210.10 88888.00 2008-07-23 18:06:59.125 205 12665.20 31.30 55210.12 88888.00 2008-07-23 18:06:59.250 205 12665.23 31.30 55210.15 88888.00 2008-07-23 18:06:59.375 205 12665.20 31.27 55210.12 88888.00 2008-07-23 18:06:59.500 205 12665.15 31.25 55210.10 88888.00 2008-07-23 18:06:59.625 205 12665.23 31.25 55210.10 88888.00 2008-07-23 18:06:59.750 205 12665.23 31.25 55210.10 88888.00 2008-07-23 18:06:59.875 205 12665.20 31.25 55210.12 88888.00 2008-07-23 18:07:00.000 205 12665.17 31.23 55210.10 88888.00 2008-07-23 18:07:00.125 205 12665.23 31.23 55210.10 88888.00 2008-07-23 18:07:00.250 205 12665.25 31.18 55210.10 88888.00 2008-07-23 18:07:00.375 205 12665.33 31.20 55210.10 88888.00 2008-07-23 18:07:00.500 205 12665.30 31.18 55210.10 88888.00 2008-07-23 18:07:00.625 205 12665.35 31.15 55210.10 88888.00 2008-07-23 18:07:00.750 205 12665.35 31.15 55210.12 88888.00 2008-07-23 18:07:00.875 205 12665.33 31.12 55210.10 88888.00 2008-07-23 18:07:01.000 205 12665.33 31.12 55210.10 88888.00 2008-07-23 18:07:01.125 205 12665.40 31.10 55210.10 88888.00 2008-07-23 18:07:01.250 205 12665.35 31.07 55210.10 88888.00 2008-07-23 18:07:01.375 205 12665.40 31.07 55210.07 88888.00 2008-07-23 18:07:01.500 205 12665.48 31.05 55210.10 88888.00 2008-07-23 18:07:01.625 205 12665.42 31.05 55210.12 88888.00 2008-07-23 18:07:01.750 205 12665.42 31.02 55210.12 88888.00 2008-07-23 18:07:01.875 205 12665.42 31.00 55210.15 88888.00 2008-07-23 18:07:02.000 205 12665.40 31.00 55210.15 88888.00 2008-07-23 18:07:02.125 205 12665.38 30.98 55210.12 88888.00 2008-07-23 18:07:02.250 205 12665.40 30.98 55210.12 88888.00 2008-07-23 18:07:02.375 205 12665.50 30.95 55210.12 88888.00 2008-07-23 18:07:02.500 205 12665.55 30.95 55210.12 88888.00 2008-07-23 18:07:02.625 205 12665.60 30.93 55210.10 88888.00 2008-07-23 18:07:02.750 205 12665.55 30.93 55210.10 88888.00 2008-07-23 18:07:02.875 205 12665.48 30.90 55210.10 88888.00 2008-07-23 18:07:03.000 205 12665.50 30.90 55210.07 88888.00 2008-07-23 18:07:03.125 205 12665.60 30.88 55210.10 88888.00 2008-07-23 18:07:03.250 205 12665.62 30.85 55210.12 88888.00 2008-07-23 18:07:03.375 205 12665.62 30.85 55210.10 88888.00 2008-07-23 18:07:03.500 205 12665.65 30.82 55210.10 88888.00 2008-07-23 18:07:03.625 205 12665.67 30.80 55210.07 88888.00 2008-07-23 18:07:03.750 205 12665.67 30.80 55210.07 88888.00 2008-07-23 18:07:03.875 205 12665.70 30.80 55210.07 88888.00 2008-07-23 18:07:04.000 205 12665.67 30.80 55210.07 88888.00 2008-07-23 18:07:04.125 205 12665.62 30.80 55210.10 88888.00 2008-07-23 18:07:04.250 205 12665.65 30.75 55210.10 88888.00 2008-07-23 18:07:04.375 205 12665.62 30.77 55210.10 88888.00 2008-07-23 18:07:04.500 205 12665.60 30.80 55210.10 88888.00 2008-07-23 18:07:04.625 205 12665.65 30.77 55210.07 88888.00 2008-07-23 18:07:04.750 205 12665.70 30.75 55210.07 88888.00 2008-07-23 18:07:04.875 205 12665.70 30.73 55210.07 88888.00 2008-07-23 18:07:05.000 205 12665.75 30.73 55210.07 88888.00 2008-07-23 18:07:05.125 205 12665.77 30.70 55210.07 88888.00 2008-07-23 18:07:05.250 205 12665.75 30.68 55210.10 88888.00 2008-07-23 18:07:05.375 205 12665.70 30.68 55210.12 88888.00 2008-07-23 18:07:05.500 205 12665.70 30.68 55210.10 88888.00 2008-07-23 18:07:05.625 205 12665.73 30.68 55210.12 88888.00 2008-07-23 18:07:05.750 205 12665.75 30.68 55210.10 88888.00 2008-07-23 18:07:05.875 205 12665.83 30.65 55210.07 88888.00 2008-07-23 18:07:06.000 205 12665.88 30.62 55210.05 88888.00 2008-07-23 18:07:06.125 205 12665.88 30.62 55210.07 88888.00 2008-07-23 18:07:06.250 205 12665.85 30.62 55210.07 88888.00 2008-07-23 18:07:06.375 205 12665.88 30.65 55210.05 88888.00 2008-07-23 18:07:06.500 205 12665.88 30.65 55210.05 88888.00 2008-07-23 18:07:06.625 205 12665.88 30.65 55210.05 88888.00 2008-07-23 18:07:06.750 205 12665.88 30.60 55210.05 88888.00 2008-07-23 18:07:06.875 205 12665.83 30.57 55210.05 88888.00 2008-07-23 18:07:07.000 205 12665.88 30.57 55210.07 88888.00 2008-07-23 18:07:07.125 205 12666.00 30.57 55210.05 88888.00 2008-07-23 18:07:07.250 205 12666.00 30.55 55210.05 88888.00 2008-07-23 18:07:07.375 205 12665.98 30.55 55210.05 88888.00 2008-07-23 18:07:07.500 205 12665.98 30.55 55210.05 88888.00 2008-07-23 18:07:07.625 205 12666.02 30.55 55210.05 88888.00 2008-07-23 18:07:07.750 205 12666.02 30.55 55210.05 88888.00 2008-07-23 18:07:07.875 205 12665.98 30.55 55210.05 88888.00 2008-07-23 18:07:08.000 205 12666.00 30.52 55210.03 88888.00 2008-07-23 18:07:08.125 205 12666.05 30.52 55210.05 88888.00 2008-07-23 18:07:08.250 205 12666.08 30.52 55210.10 88888.00 2008-07-23 18:07:08.375 205 12666.08 30.52 55210.07 88888.00 2008-07-23 18:07:08.500 205 12666.05 30.52 55210.05 88888.00 2008-07-23 18:07:08.625 205 12666.02 30.52 55210.05 88888.00 2008-07-23 18:07:08.750 205 12666.02 30.52 55210.05 88888.00 2008-07-23 18:07:08.875 205 12666.02 30.52 55210.07 88888.00 2008-07-23 18:07:09.000 205 12666.05 30.52 55210.07 88888.00 2008-07-23 18:07:09.125 205 12666.08 30.50 55210.07 88888.00 2008-07-23 18:07:09.250 205 12666.08 30.45 55210.05 88888.00 2008-07-23 18:07:09.375 205 12666.10 30.45 55210.03 88888.00 2008-07-23 18:07:09.500 205 12666.08 30.45 55210.03 88888.00 2008-07-23 18:07:09.625 205 12666.15 30.43 55210.05 88888.00 2008-07-23 18:07:09.750 205 12666.23 30.48 55210.05 88888.00 2008-07-23 18:07:09.875 205 12666.27 30.48 55210.03 88888.00 2008-07-23 18:07:10.000 205 12666.25 30.48 55210.05 88888.00 2008-07-23 18:07:10.125 205 12666.17 30.45 55210.03 88888.00 2008-07-23 18:07:10.250 205 12666.15 30.45 55210.03 88888.00 2008-07-23 18:07:10.375 205 12666.17 30.45 55210.03 88888.00 2008-07-23 18:07:10.500 205 12666.20 30.43 55210.05 88888.00 2008-07-23 18:07:10.625 205 12666.23 30.45 55210.05 88888.00 2008-07-23 18:07:10.750 205 12666.25 30.43 55210.05 88888.00 2008-07-23 18:07:10.875 205 12666.23 30.45 55210.03 88888.00 2008-07-23 18:07:11.000 205 12666.17 30.45 55210.07 88888.00 2008-07-23 18:07:11.125 205 12666.20 30.43 55210.10 88888.00 2008-07-23 18:07:11.250 205 12666.25 30.40 55210.07 88888.00 2008-07-23 18:07:11.375 205 12666.27 30.43 55210.05 88888.00 2008-07-23 18:07:11.500 205 12666.25 30.43 55210.05 88888.00 2008-07-23 18:07:11.625 205 12666.20 30.43 55210.05 88888.00 2008-07-23 18:07:11.750 205 12666.23 30.40 55210.07 88888.00 2008-07-23 18:07:11.875 205 12666.25 30.40 55210.05 88888.00 2008-07-23 18:07:12.000 205 12666.30 30.40 55210.05 88888.00 2008-07-23 18:07:12.125 205 12666.30 30.40 55210.07 88888.00 2008-07-23 18:07:12.250 205 12666.30 30.38 55210.07 88888.00 2008-07-23 18:07:12.375 205 12666.30 30.40 55210.07 88888.00 2008-07-23 18:07:12.500 205 12666.27 30.40 55210.05 88888.00 2008-07-23 18:07:12.625 205 12666.27 30.38 55210.07 88888.00 2008-07-23 18:07:12.750 205 12666.27 30.38 55210.05 88888.00 2008-07-23 18:07:12.875 205 12666.30 30.38 55210.03 88888.00 2008-07-23 18:07:13.000 205 12666.33 30.35 55210.03 88888.00 2008-07-23 18:07:13.125 205 12666.35 30.35 55210.05 88888.00 2008-07-23 18:07:13.250 205 12666.25 30.35 55210.03 88888.00 2008-07-23 18:07:13.375 205 12666.23 30.32 55210.03 88888.00 2008-07-23 18:07:13.500 205 12666.23 30.32 55210.05 88888.00 2008-07-23 18:07:13.625 205 12666.30 30.30 55210.05 88888.00 2008-07-23 18:07:13.750 205 12666.30 30.32 55210.05 88888.00 2008-07-23 18:07:13.875 205 12666.27 30.32 55210.05 88888.00 2008-07-23 18:07:14.000 205 12666.25 30.30 55210.05 88888.00 2008-07-23 18:07:14.125 205 12666.27 30.30 55210.05 88888.00 2008-07-23 18:07:14.250 205 12666.27 30.25 55210.05 88888.00 2008-07-23 18:07:14.375 205 12666.38 30.27 55210.05 88888.00 2008-07-23 18:07:14.500 205 12666.45 30.27 55210.07 88888.00 2008-07-23 18:07:14.625 205 12666.42 30.27 55210.07 88888.00 2008-07-23 18:07:14.750 205 12666.38 30.30 55210.05 88888.00 2008-07-23 18:07:14.875 205 12666.35 30.27 55210.07 88888.00 2008-07-23 18:07:15.000 205 12666.33 30.25 55210.07 88888.00 2008-07-23 18:07:15.125 205 12666.33 30.25 55210.07 88888.00 2008-07-23 18:07:15.250 205 12666.35 30.25 55210.05 88888.00 2008-07-23 18:07:15.375 205 12666.33 30.25 55210.03 88888.00 2008-07-23 18:07:15.500 205 12666.25 30.25 55210.03 88888.00 2008-07-23 18:07:15.625 205 12666.25 30.23 55210.03 88888.00 2008-07-23 18:07:15.750 205 12666.30 30.20 55210.03 88888.00 2008-07-23 18:07:15.875 205 12666.35 30.23 55210.05 88888.00 2008-07-23 18:07:16.000 205 12666.40 30.23 55210.05 88888.00 2008-07-23 18:07:16.125 205 12666.42 30.23 55210.07 88888.00 2008-07-23 18:07:16.250 205 12666.42 30.23 55210.07 88888.00 2008-07-23 18:07:16.375 205 12666.40 30.23 55210.07 88888.00 2008-07-23 18:07:16.500 205 12666.40 30.20 55210.07 88888.00 2008-07-23 18:07:16.625 205 12666.38 30.20 55210.07 88888.00 2008-07-23 18:07:16.750 205 12666.33 30.20 55210.07 88888.00 2008-07-23 18:07:16.875 205 12666.30 30.18 55210.07 88888.00 2008-07-23 18:07:17.000 205 12666.38 30.18 55210.07 88888.00 2008-07-23 18:07:17.125 205 12666.40 30.18 55210.07 88888.00 2008-07-23 18:07:17.250 205 12666.40 30.18 55210.07 88888.00 2008-07-23 18:07:17.375 205 12666.45 30.18 55210.10 88888.00 2008-07-23 18:07:17.500 205 12666.52 30.18 55210.10 88888.00 2008-07-23 18:07:17.625 205 12666.52 30.15 55210.10 88888.00 2008-07-23 18:07:17.750 205 12666.50 30.15 55210.10 88888.00 2008-07-23 18:07:17.875 205 12666.42 30.15 55210.10 88888.00 2008-07-23 18:07:18.000 205 12666.40 30.12 55210.10 88888.00 2008-07-23 18:07:18.125 205 12666.48 30.10 55210.10 88888.00 2008-07-23 18:07:18.250 205 12666.42 30.10 55210.12 88888.00 2008-07-23 18:07:18.375 205 12666.38 30.12 55210.10 88888.00 2008-07-23 18:07:18.500 205 12666.38 30.10 55210.07 88888.00 2008-07-23 18:07:18.625 205 12666.40 30.07 55210.07 88888.00 2008-07-23 18:07:18.750 205 12666.40 30.10 55210.07 88888.00 2008-07-23 18:07:18.875 205 12666.38 30.10 55210.10 88888.00 2008-07-23 18:07:19.000 205 12666.38 30.10 55210.10 88888.00 2008-07-23 18:07:19.125 205 12666.38 30.10 55210.10 88888.00 2008-07-23 18:07:19.250 205 12666.33 30.07 55210.10 88888.00 2008-07-23 18:07:19.375 205 12666.35 30.05 55210.10 88888.00 2008-07-23 18:07:19.500 205 12666.42 30.02 55210.10 88888.00 2008-07-23 18:07:19.625 205 12666.45 30.00 55210.10 88888.00 2008-07-23 18:07:19.750 205 12666.48 30.00 55210.10 88888.00 2008-07-23 18:07:19.875 205 12666.52 30.02 55210.07 88888.00 2008-07-23 18:07:20.000 205 12666.55 30.00 55210.07 88888.00 2008-07-23 18:07:20.125 205 12666.55 30.00 55210.07 88888.00 2008-07-23 18:07:20.250 205 12666.48 29.98 55210.10 88888.00 2008-07-23 18:07:20.375 205 12666.48 29.98 55210.07 88888.00 2008-07-23 18:07:20.500 205 12666.45 29.98 55210.10 88888.00 2008-07-23 18:07:20.625 205 12666.45 30.00 55210.10 88888.00 2008-07-23 18:07:20.750 205 12666.45 30.02 55210.10 88888.00 2008-07-23 18:07:20.875 205 12666.45 30.00 55210.10 88888.00 2008-07-23 18:07:21.000 205 12666.48 29.98 55210.10 88888.00 2008-07-23 18:07:21.125 205 12666.52 29.95 55210.10 88888.00 2008-07-23 18:07:21.250 205 12666.52 29.95 55210.10 88888.00 2008-07-23 18:07:21.375 205 12666.52 29.95 55210.10 88888.00 2008-07-23 18:07:21.500 205 12666.55 29.95 55210.10 88888.00 2008-07-23 18:07:21.625 205 12666.58 29.93 55210.07 88888.00 2008-07-23 18:07:21.750 205 12666.58 29.93 55210.07 88888.00 2008-07-23 18:07:21.875 205 12666.65 29.93 55210.05 88888.00 2008-07-23 18:07:22.000 205 12666.62 29.90 55210.07 88888.00 2008-07-23 18:07:22.125 205 12666.55 29.90 55210.10 88888.00 2008-07-23 18:07:22.250 205 12666.55 29.88 55210.10 88888.00 2008-07-23 18:07:22.375 205 12666.62 29.90 55210.07 88888.00 2008-07-23 18:07:22.500 205 12666.62 29.90 55210.07 88888.00 2008-07-23 18:07:22.625 205 12666.58 29.90 55210.10 88888.00 2008-07-23 18:07:22.750 205 12666.58 29.88 55210.10 88888.00 2008-07-23 18:07:22.875 205 12666.60 29.88 55210.10 88888.00 2008-07-23 18:07:23.000 205 12666.62 29.85 55210.15 88888.00 2008-07-23 18:07:23.125 205 12666.55 29.85 55210.12 88888.00 2008-07-23 18:07:23.250 205 12666.50 29.85 55210.12 88888.00 2008-07-23 18:07:23.375 205 12666.60 29.85 55210.10 88888.00 2008-07-23 18:07:23.500 205 12666.67 29.85 55210.12 88888.00 2008-07-23 18:07:23.625 205 12666.62 29.82 55210.10 88888.00 2008-07-23 18:07:23.750 205 12666.65 29.85 55210.07 88888.00 2008-07-23 18:07:23.875 205 12666.67 29.82 55210.07 88888.00 2008-07-23 18:07:24.000 205 12666.75 29.82 55210.05 88888.00 2008-07-23 18:07:24.125 205 12666.83 29.82 55210.05 88888.00 2008-07-23 18:07:24.250 205 12666.80 29.82 55210.05 88888.00 2008-07-23 18:07:24.375 205 12666.83 29.82 55210.10 88888.00 2008-07-23 18:07:24.500 205 12666.77 29.82 55210.10 88888.00 2008-07-23 18:07:24.625 205 12666.73 29.82 55210.07 88888.00 2008-07-23 18:07:24.750 205 12666.75 29.82 55210.07 88888.00 2008-07-23 18:07:24.875 205 12666.80 29.80 55210.07 88888.00 2008-07-23 18:07:25.000 205 12666.77 29.80 55210.07 88888.00 2008-07-23 18:07:25.125 205 12666.80 29.82 55210.10 88888.00 2008-07-23 18:07:25.250 205 12666.85 29.80 55210.10 88888.00 2008-07-23 18:07:25.375 205 12666.85 29.80 55210.07 88888.00 2008-07-23 18:07:25.500 205 12666.77 29.82 55210.07 88888.00 2008-07-23 18:07:25.625 205 12666.75 29.80 55210.10 88888.00 2008-07-23 18:07:25.750 205 12666.77 29.80 55210.07 88888.00 2008-07-23 18:07:25.875 205 12666.83 29.80 55210.05 88888.00 2008-07-23 18:07:26.000 205 12666.85 29.77 55210.05 88888.00 2008-07-23 18:07:26.125 205 12666.80 29.80 55210.07 88888.00 2008-07-23 18:07:26.250 205 12666.75 29.80 55210.10 88888.00 2008-07-23 18:07:26.375 205 12666.77 29.80 55210.10 88888.00 2008-07-23 18:07:26.500 205 12666.80 29.80 55210.10 88888.00 2008-07-23 18:07:26.625 205 12666.83 29.80 55210.10 88888.00 2008-07-23 18:07:26.750 205 12666.85 29.80 55210.10 88888.00 2008-07-23 18:07:26.875 205 12666.83 29.80 55210.07 88888.00 2008-07-23 18:07:27.000 205 12666.77 29.77 55210.10 88888.00 2008-07-23 18:07:27.125 205 12666.75 29.77 55210.12 88888.00 2008-07-23 18:07:27.250 205 12666.77 29.75 55210.12 88888.00 2008-07-23 18:07:27.375 205 12666.83 29.75 55210.07 88888.00 2008-07-23 18:07:27.500 205 12666.80 29.73 55210.07 88888.00 2008-07-23 18:07:27.625 205 12666.77 29.75 55210.07 88888.00 2008-07-23 18:07:27.750 205 12666.83 29.73 55210.05 88888.00 2008-07-23 18:07:27.875 205 12666.88 29.73 55210.07 88888.00 2008-07-23 18:07:28.000 205 12666.90 29.73 55210.05 88888.00 2008-07-23 18:07:28.125 205 12666.90 29.75 55210.07 88888.00 2008-07-23 18:07:28.250 205 12666.85 29.73 55210.05 88888.00 2008-07-23 18:07:28.375 205 12666.90 29.70 55210.05 88888.00 2008-07-23 18:07:28.500 205 12666.90 29.68 55210.05 88888.00 2008-07-23 18:07:28.625 205 12666.92 29.70 55210.05 88888.00 2008-07-23 18:07:28.750 205 12666.90 29.73 55210.07 88888.00 2008-07-23 18:07:28.875 205 12666.90 29.73 55210.05 88888.00 2008-07-23 18:07:29.000 205 12666.90 29.73 55210.05 88888.00 2008-07-23 18:07:29.125 205 12666.88 29.73 55210.07 88888.00 2008-07-23 18:07:29.250 205 12666.85 29.73 55210.07 88888.00 2008-07-23 18:07:29.375 205 12666.83 29.70 55210.10 88888.00 2008-07-23 18:07:29.500 205 12666.90 29.68 55210.07 88888.00 2008-07-23 18:07:29.625 205 12666.92 29.70 55210.05 88888.00 2008-07-23 18:07:29.750 205 12666.90 29.73 55210.05 88888.00 2008-07-23 18:07:29.875 205 12666.95 29.70 55210.07 88888.00 2008-07-23 18:07:30.000 205 12666.95 29.70 55210.07 88888.00 2008-07-23 18:07:30.125 205 12666.95 29.70 55210.07 88888.00 2008-07-23 18:07:30.250 205 12666.92 29.68 55210.05 88888.00 2008-07-23 18:07:30.375 205 12666.90 29.65 55210.05 88888.00 2008-07-23 18:07:30.500 205 12666.92 29.65 55210.05 88888.00 2008-07-23 18:07:30.625 205 12667.02 29.68 55210.03 88888.00 2008-07-23 18:07:30.750 205 12667.05 29.70 55210.05 88888.00 2008-07-23 18:07:30.875 205 12667.08 29.68 55210.03 88888.00 2008-07-23 18:07:31.000 205 12667.08 29.65 55210.03 88888.00 2008-07-23 18:07:31.125 205 12667.02 29.62 55210.03 88888.00 2008-07-23 18:07:31.250 205 12666.98 29.62 55210.07 88888.00 2008-07-23 18:07:31.375 205 12667.05 29.60 55210.07 88888.00 2008-07-23 18:07:31.500 205 12667.02 29.62 55210.05 88888.00 2008-07-23 18:07:31.625 205 12666.98 29.62 55210.05 88888.00 2008-07-23 18:07:31.750 205 12667.02 29.60 55210.07 88888.00 2008-07-23 18:07:31.875 205 12667.00 29.60 55210.07 88888.00 2008-07-23 18:07:32.000 205 12666.95 29.60 55210.07 88888.00 2008-07-23 18:07:32.125 205 12666.92 29.60 55210.07 88888.00 2008-07-23 18:07:32.250 205 12666.92 29.57 55210.10 88888.00 2008-07-23 18:07:32.375 205 12666.90 29.60 55210.07 88888.00 2008-07-23 18:07:32.500 205 12666.95 29.60 55210.07 88888.00 2008-07-23 18:07:32.625 205 12667.00 29.57 55210.07 88888.00 2008-07-23 18:07:32.750 205 12667.00 29.55 55210.07 88888.00 2008-07-23 18:07:32.875 205 12666.98 29.55 55210.07 88888.00 2008-07-23 18:07:33.000 205 12666.98 29.57 55210.07 88888.00 2008-07-23 18:07:33.125 205 12666.98 29.60 55210.07 88888.00 2008-07-23 18:07:33.250 205 12666.95 29.55 55210.07 88888.00 2008-07-23 18:07:33.375 205 12667.00 29.55 55210.07 88888.00 2008-07-23 18:07:33.500 205 12666.95 29.52 55210.05 88888.00 2008-07-23 18:07:33.625 205 12666.92 29.55 55210.07 88888.00 2008-07-23 18:07:33.750 205 12666.95 29.55 55210.07 88888.00 2008-07-23 18:07:33.875 205 12667.00 29.55 55210.10 88888.00 2008-07-23 18:07:34.000 205 12666.98 29.55 55210.07 88888.00 2008-07-23 18:07:34.125 205 12667.00 29.55 55210.07 88888.00 2008-07-23 18:07:34.250 205 12667.05 29.52 55210.10 88888.00 2008-07-23 18:07:34.375 205 12667.05 29.55 55210.12 88888.00 2008-07-23 18:07:34.500 205 12667.00 29.50 55210.10 88888.00 2008-07-23 18:07:34.625 205 12666.98 29.50 55210.10 88888.00 2008-07-23 18:07:34.750 205 12666.98 29.50 55210.10 88888.00 2008-07-23 18:07:34.875 205 12667.05 29.50 55210.07 88888.00 2008-07-23 18:07:35.000 205 12667.00 29.52 55210.07 88888.00 2008-07-23 18:07:35.125 205 12666.98 29.52 55210.07 88888.00 2008-07-23 18:07:35.250 205 12666.98 29.48 55210.10 88888.00 2008-07-23 18:07:35.375 205 12667.00 29.50 55210.10 88888.00 2008-07-23 18:07:35.500 205 12667.00 29.50 55210.10 88888.00 2008-07-23 18:07:35.625 205 12667.02 29.48 55210.10 88888.00 2008-07-23 18:07:35.750 205 12667.05 29.50 55210.12 88888.00 2008-07-23 18:07:35.875 205 12667.02 29.48 55210.12 88888.00 2008-07-23 18:07:36.000 205 12666.98 29.45 55210.12 88888.00 2008-07-23 18:07:36.125 205 12667.00 29.48 55210.10 88888.00 2008-07-23 18:07:36.250 205 12667.02 29.45 55210.10 88888.00 2008-07-23 18:07:36.375 205 12667.08 29.45 55210.07 88888.00 2008-07-23 18:07:36.500 205 12667.02 29.45 55210.10 88888.00 2008-07-23 18:07:36.625 205 12666.95 29.45 55210.10 88888.00 2008-07-23 18:07:36.750 205 12666.98 29.43 55210.10 88888.00 2008-07-23 18:07:36.875 205 12667.02 29.43 55210.10 88888.00 2008-07-23 18:07:37.000 205 12667.10 29.40 55210.07 88888.00 2008-07-23 18:07:37.125 205 12667.10 29.40 55210.07 88888.00 2008-07-23 18:07:37.250 205 12667.05 29.43 55210.10 88888.00 2008-07-23 18:07:37.375 205 12667.00 29.43 55210.12 88888.00 2008-07-23 18:07:37.500 205 12667.02 29.43 55210.12 88888.00 2008-07-23 18:07:37.625 205 12667.00 29.43 55210.12 88888.00 2008-07-23 18:07:37.750 205 12667.08 29.40 55210.10 88888.00 2008-07-23 18:07:37.875 205 12667.10 29.40 55210.12 88888.00 2008-07-23 18:07:38.000 205 12667.12 29.40 55210.10 88888.00 2008-07-23 18:07:38.125 205 12667.08 29.40 55210.12 88888.00 2008-07-23 18:07:38.250 205 12667.05 29.38 55210.12 88888.00 2008-07-23 18:07:38.375 205 12667.10 29.40 55210.10 88888.00 2008-07-23 18:07:38.500 205 12667.17 29.38 55210.12 88888.00 2008-07-23 18:07:38.625 205 12667.17 29.38 55210.12 88888.00 2008-07-23 18:07:38.750 205 12667.10 29.38 55210.12 88888.00 2008-07-23 18:07:38.875 205 12667.05 29.38 55210.15 88888.00 2008-07-23 18:07:39.000 205 12667.08 29.35 55210.12 88888.00 2008-07-23 18:07:39.125 205 12667.15 29.35 55210.12 88888.00 2008-07-23 18:07:39.250 205 12667.12 29.35 55210.15 88888.00 2008-07-23 18:07:39.375 205 12667.05 29.35 55210.15 88888.00 2008-07-23 18:07:39.500 205 12667.00 29.35 55210.15 88888.00 2008-07-23 18:07:39.625 205 12667.02 29.32 55210.12 88888.00 2008-07-23 18:07:39.750 205 12667.08 29.32 55210.10 88888.00 2008-07-23 18:07:39.875 205 12667.02 29.32 55210.12 88888.00 2008-07-23 18:07:40.000 205 12666.98 29.32 55210.15 88888.00 2008-07-23 18:07:40.125 205 12667.05 29.30 55210.18 88888.00 2008-07-23 18:07:40.250 205 12667.08 29.25 55210.15 88888.00 2008-07-23 18:07:40.375 205 12667.05 29.27 55210.15 88888.00 2008-07-23 18:07:40.500 205 12667.00 29.30 55210.15 88888.00 2008-07-23 18:07:40.625 205 12667.00 29.30 55210.18 88888.00 2008-07-23 18:07:40.750 205 12667.10 29.27 55210.15 88888.00 2008-07-23 18:07:40.875 205 12667.12 29.30 55210.18 88888.00 2008-07-23 18:07:41.000 205 12667.12 29.27 55210.15 88888.00 2008-07-23 18:07:41.125 205 12667.08 29.25 55210.15 88888.00 2008-07-23 18:07:41.250 205 12667.05 29.23 55210.15 88888.00 2008-07-23 18:07:41.375 205 12667.10 29.20 55210.12 88888.00 2008-07-23 18:07:41.500 205 12667.15 29.20 55210.12 88888.00 2008-07-23 18:07:41.625 205 12667.15 29.20 55210.12 88888.00 2008-07-23 18:07:41.750 205 12667.10 29.20 55210.12 88888.00 2008-07-23 18:07:41.875 205 12667.10 29.18 55210.12 88888.00 2008-07-23 18:07:42.000 205 12667.10 29.20 55210.12 88888.00 2008-07-23 18:07:42.125 205 12667.10 29.18 55210.12 88888.00 2008-07-23 18:07:42.250 205 12667.12 29.15 55210.12 88888.00 2008-07-23 18:07:42.375 205 12667.23 29.15 55210.10 88888.00 2008-07-23 18:07:42.500 205 12667.27 29.12 55210.10 88888.00 2008-07-23 18:07:42.625 205 12667.27 29.12 55210.12 88888.00 2008-07-23 18:07:42.750 205 12667.23 29.12 55210.12 88888.00 2008-07-23 18:07:42.875 205 12667.17 29.12 55210.15 88888.00 2008-07-23 18:07:43.000 205 12667.20 29.10 55210.12 88888.00 2008-07-23 18:07:43.125 205 12667.27 29.12 55210.15 88888.00 2008-07-23 18:07:43.250 205 12667.30 29.07 55210.15 88888.00 2008-07-23 18:07:43.375 205 12667.27 29.10 55210.15 88888.00 2008-07-23 18:07:43.500 205 12667.23 29.07 55210.15 88888.00 2008-07-23 18:07:43.625 205 12667.25 29.07 55210.15 88888.00 2008-07-23 18:07:43.750 205 12667.27 29.07 55210.15 88888.00 2008-07-23 18:07:43.875 205 12667.27 29.05 55210.15 88888.00 2008-07-23 18:07:44.000 205 12667.25 29.02 55210.15 88888.00 2008-07-23 18:07:44.125 205 12667.23 29.02 55210.18 88888.00 2008-07-23 18:07:44.250 205 12667.15 29.02 55210.18 88888.00 2008-07-23 18:07:44.375 205 12667.17 29.02 55210.18 88888.00 2008-07-23 18:07:44.500 205 12667.17 29.00 55210.15 88888.00 2008-07-23 18:07:44.625 205 12667.20 28.98 55210.15 88888.00 2008-07-23 18:07:44.750 205 12667.27 28.98 55210.15 88888.00 2008-07-23 18:07:44.875 205 12667.33 28.98 55210.18 88888.00 2008-07-23 18:07:45.000 205 12667.30 28.95 55210.20 88888.00 2008-07-23 18:07:45.125 205 12667.27 28.95 55210.20 88888.00 2008-07-23 18:07:45.250 205 12667.23 28.93 55210.20 88888.00 2008-07-23 18:07:45.375 205 12667.25 28.95 55210.18 88888.00 2008-07-23 18:07:45.500 205 12667.33 28.93 55210.18 88888.00 2008-07-23 18:07:45.625 205 12667.27 28.93 55210.18 88888.00 2008-07-23 18:07:45.750 205 12667.25 28.93 55210.15 88888.00 2008-07-23 18:07:45.875 205 12667.30 28.90 55210.15 88888.00 2008-07-23 18:07:46.000 205 12667.35 28.90 55210.15 88888.00 2008-07-23 18:07:46.125 205 12667.35 28.88 55210.18 88888.00 2008-07-23 18:07:46.250 205 12667.33 28.85 55210.18 88888.00 2008-07-23 18:07:46.375 205 12667.33 28.88 55210.20 88888.00 2008-07-23 18:07:46.500 205 12667.30 28.85 55210.20 88888.00 2008-07-23 18:07:46.625 205 12667.27 28.85 55210.20 88888.00 2008-07-23 18:07:46.750 205 12667.30 28.88 55210.20 88888.00 2008-07-23 18:07:46.875 205 12667.33 28.85 55210.20 88888.00 2008-07-23 18:07:47.000 205 12667.35 28.82 55210.18 88888.00 2008-07-23 18:07:47.125 205 12667.33 28.85 55210.20 88888.00 2008-07-23 18:07:47.250 205 12667.33 28.82 55210.18 88888.00 2008-07-23 18:07:47.375 205 12667.33 28.80 55210.18 88888.00 2008-07-23 18:07:47.500 205 12667.33 28.80 55210.20 88888.00 2008-07-23 18:07:47.625 205 12667.30 28.80 55210.18 88888.00 2008-07-23 18:07:47.750 205 12667.27 28.80 55210.20 88888.00 2008-07-23 18:07:47.875 205 12667.27 28.80 55210.20 88888.00 2008-07-23 18:07:48.000 205 12667.25 28.77 55210.22 88888.00 2008-07-23 18:07:48.125 205 12667.30 28.77 55210.20 88888.00 2008-07-23 18:07:48.250 205 12667.38 28.73 55210.22 88888.00 2008-07-23 18:07:48.375 205 12667.35 28.75 55210.22 88888.00 2008-07-23 18:07:48.500 205 12667.30 28.75 55210.20 88888.00 2008-07-23 18:07:48.625 205 12667.30 28.75 55210.20 88888.00 2008-07-23 18:07:48.750 205 12667.38 28.73 55210.18 88888.00 2008-07-23 18:07:48.875 205 12667.38 28.73 55210.18 88888.00 2008-07-23 18:07:49.000 205 12667.35 28.70 55210.15 88888.00 2008-07-23 18:07:49.125 205 12667.38 28.70 55210.18 88888.00 2008-07-23 18:07:49.250 205 12667.33 28.68 55210.20 88888.00 2008-07-23 18:07:49.375 205 12667.35 28.65 55210.20 88888.00 2008-07-23 18:07:49.500 205 12667.40 28.65 55210.20 88888.00 2008-07-23 18:07:49.625 205 12667.45 28.65 55210.20 88888.00 2008-07-23 18:07:49.750 205 12667.42 28.65 55210.22 88888.00 2008-07-23 18:07:49.875 205 12667.38 28.65 55210.20 88888.00 2008-07-23 18:07:50.000 205 12667.40 28.65 55210.18 88888.00 2008-07-23 18:07:50.125 205 12667.45 28.60 55210.20 88888.00 2008-07-23 18:07:50.250 205 12667.40 28.57 55210.22 88888.00 2008-07-23 18:07:50.375 205 12667.35 28.57 55210.20 88888.00 2008-07-23 18:07:50.500 205 12667.38 28.57 55210.22 88888.00 2008-07-23 18:07:50.625 205 12667.42 28.57 55210.25 88888.00 2008-07-23 18:07:50.750 205 12667.45 28.57 55210.25 88888.00 2008-07-23 18:07:50.875 205 12667.48 28.52 55210.20 88888.00 2008-07-23 18:07:51.000 205 12667.45 28.55 55210.20 88888.00 2008-07-23 18:07:51.125 205 12667.35 28.57 55210.22 88888.00 2008-07-23 18:07:51.250 205 12667.30 28.55 55210.20 88888.00 2008-07-23 18:07:51.375 205 12667.33 28.55 55210.20 88888.00 2008-07-23 18:07:51.500 205 12667.40 28.52 55210.20 88888.00 2008-07-23 18:07:51.625 205 12667.45 28.50 55210.20 88888.00 2008-07-23 18:07:51.750 205 12667.35 28.52 55210.20 88888.00 2008-07-23 18:07:51.875 205 12667.33 28.50 55210.22 88888.00 2008-07-23 18:07:52.000 205 12667.40 28.50 55210.22 88888.00 2008-07-23 18:07:52.125 205 12667.48 28.52 55210.22 88888.00 2008-07-23 18:07:52.250 205 12667.45 28.48 55210.25 88888.00 2008-07-23 18:07:52.375 205 12667.45 28.50 55210.25 88888.00 2008-07-23 18:07:52.500 205 12667.42 28.48 55210.22 88888.00 2008-07-23 18:07:52.625 205 12667.38 28.48 55210.25 88888.00 2008-07-23 18:07:52.750 205 12667.38 28.50 55210.25 88888.00 2008-07-23 18:07:52.875 205 12667.38 28.50 55210.22 88888.00 2008-07-23 18:07:53.000 205 12667.35 28.45 55210.20 88888.00 2008-07-23 18:07:53.125 205 12667.38 28.45 55210.25 88888.00 2008-07-23 18:07:53.250 205 12667.35 28.45 55210.25 88888.00 2008-07-23 18:07:53.375 205 12667.38 28.45 55210.25 88888.00 2008-07-23 18:07:53.500 205 12667.33 28.43 55210.25 88888.00 2008-07-23 18:07:53.625 205 12667.35 28.43 55210.25 88888.00 2008-07-23 18:07:53.750 205 12667.33 28.40 55210.25 88888.00 2008-07-23 18:07:53.875 205 12667.35 28.43 55210.25 88888.00 2008-07-23 18:07:54.000 205 12667.38 28.43 55210.25 88888.00 2008-07-23 18:07:54.125 205 12667.38 28.43 55210.28 88888.00 2008-07-23 18:07:54.250 205 12667.38 28.38 55210.25 88888.00 2008-07-23 18:07:54.375 205 12667.35 28.38 55210.25 88888.00 2008-07-23 18:07:54.500 205 12667.38 28.38 55210.25 88888.00 2008-07-23 18:07:54.625 205 12667.38 28.40 55210.25 88888.00 2008-07-23 18:07:54.750 205 12667.33 28.40 55210.28 88888.00 2008-07-23 18:07:54.875 205 12667.33 28.38 55210.28 88888.00 2008-07-23 18:07:55.000 205 12667.40 28.40 55210.28 88888.00 2008-07-23 18:07:55.125 205 12667.42 28.40 55210.28 88888.00 2008-07-23 18:07:55.250 205 12667.40 28.38 55210.32 88888.00 2008-07-23 18:07:55.375 205 12667.35 28.40 55210.30 88888.00 2008-07-23 18:07:55.500 205 12667.33 28.38 55210.32 88888.00 2008-07-23 18:07:55.625 205 12667.30 28.38 55210.32 88888.00 2008-07-23 18:07:55.750 205 12667.27 28.40 55210.32 88888.00 2008-07-23 18:07:55.875 205 12667.25 28.38 55210.30 88888.00 2008-07-23 18:07:56.000 205 12667.33 28.38 55210.28 88888.00 2008-07-23 18:07:56.125 205 12667.48 28.38 55210.30 88888.00 2008-07-23 18:07:56.250 205 12667.48 28.35 55210.30 88888.00 2008-07-23 18:07:56.375 205 12667.42 28.38 55210.32 88888.00 2008-07-23 18:07:56.500 205 12667.33 28.35 55210.30 88888.00 2008-07-23 18:07:56.625 205 12667.35 28.35 55210.30 88888.00 2008-07-23 18:07:56.750 205 12667.40 28.35 55210.30 88888.00 2008-07-23 18:07:56.875 205 12667.38 28.35 55210.32 88888.00 2008-07-23 18:07:57.000 205 12667.33 28.38 55210.30 88888.00 2008-07-23 18:07:57.125 205 12667.38 28.35 55210.30 88888.00 2008-07-23 18:07:57.250 205 12667.35 28.38 55210.28 88888.00 2008-07-23 18:07:57.375 205 12667.35 28.38 55210.28 88888.00 2008-07-23 18:07:57.500 205 12667.33 28.38 55210.30 88888.00 2008-07-23 18:07:57.625 205 12667.33 28.38 55210.32 88888.00 2008-07-23 18:07:57.750 205 12667.33 28.35 55210.32 88888.00 2008-07-23 18:07:57.875 205 12667.33 28.35 55210.32 88888.00 2008-07-23 18:07:58.000 205 12667.35 28.35 55210.30 88888.00 2008-07-23 18:07:58.125 205 12667.35 28.35 55210.32 88888.00 2008-07-23 18:07:58.250 205 12667.25 28.35 55210.32 88888.00 2008-07-23 18:07:58.375 205 12667.23 28.35 55210.32 88888.00 2008-07-23 18:07:58.500 205 12667.27 28.35 55210.30 88888.00 2008-07-23 18:07:58.625 205 12667.30 28.35 55210.32 88888.00 2008-07-23 18:07:58.750 205 12667.33 28.35 55210.32 88888.00 2008-07-23 18:07:58.875 205 12667.30 28.35 55210.32 88888.00 2008-07-23 18:07:59.000 205 12667.27 28.35 55210.32 88888.00 2008-07-23 18:07:59.125 205 12667.35 28.32 55210.35 88888.00 2008-07-23 18:07:59.250 205 12667.33 28.30 55210.35 88888.00 2008-07-23 18:07:59.375 205 12667.30 28.32 55210.32 88888.00 2008-07-23 18:07:59.500 205 12667.27 28.32 55210.30 88888.00 2008-07-23 18:07:59.625 205 12667.25 28.32 55210.32 88888.00 2008-07-23 18:07:59.750 205 12667.25 28.38 55210.32 88888.00 2008-07-23 18:07:59.875 205 12667.30 28.32 55210.30 88888.00 2008-07-23 18:08:00.000 205 12667.30 28.32 55210.30 88888.00 2008-07-23 18:08:00.125 205 12667.30 28.32 55210.32 88888.00 2008-07-23 18:08:00.250 205 12667.30 28.32 55210.32 88888.00 2008-07-23 18:08:00.375 205 12667.30 28.35 55210.32 88888.00 2008-07-23 18:08:00.500 205 12667.30 28.32 55210.30 88888.00 2008-07-23 18:08:00.625 205 12667.30 28.30 55210.32 88888.00 2008-07-23 18:08:00.750 205 12667.23 28.30 55210.32 88888.00 2008-07-23 18:08:00.875 205 12667.25 28.30 55210.32 88888.00 2008-07-23 18:08:01.000 205 12667.27 28.30 55210.32 88888.00 2008-07-23 18:08:01.125 205 12667.23 28.30 55210.35 88888.00 2008-07-23 18:08:01.250 205 12667.17 28.27 55210.38 88888.00 2008-07-23 18:08:01.375 205 12667.20 28.30 55210.38 88888.00 2008-07-23 18:08:01.500 205 12667.15 28.30 55210.35 88888.00 2008-07-23 18:08:01.625 205 12667.15 28.30 55210.38 88888.00 2008-07-23 18:08:01.750 205 12667.15 28.30 55210.38 88888.00 2008-07-23 18:08:01.875 205 12667.15 28.27 55210.38 88888.00 2008-07-23 18:08:02.000 205 12667.15 28.30 55210.38 88888.00 2008-07-23 18:08:02.125 205 12667.12 28.27 55210.35 88888.00 2008-07-23 18:08:02.250 205 12667.12 28.25 55210.35 88888.00 2008-07-23 18:08:02.375 205 12667.17 28.23 55210.35 88888.00 2008-07-23 18:08:02.500 205 12667.15 28.23 55210.38 88888.00 2008-07-23 18:08:02.625 205 12667.17 28.23 55210.38 88888.00 2008-07-23 18:08:02.750 205 12667.20 28.25 55210.35 88888.00 2008-07-23 18:08:02.875 205 12667.17 28.27 55210.35 88888.00 2008-07-23 18:08:03.000 205 12667.12 28.25 55210.38 88888.00 2008-07-23 18:08:03.125 205 12667.12 28.23 55210.38 88888.00 2008-07-23 18:08:03.250 205 12667.15 28.23 55210.38 88888.00 2008-07-23 18:08:03.375 205 12667.12 28.23 55210.38 88888.00 2008-07-23 18:08:03.500 205 12667.05 28.23 55210.38 88888.00 2008-07-23 18:08:03.625 205 12667.08 28.20 55210.38 88888.00 2008-07-23 18:08:03.750 205 12667.17 28.20 55210.35 88888.00 2008-07-23 18:08:03.875 205 12667.23 28.20 55210.35 88888.00 2008-07-23 18:08:04.000 205 12667.23 28.20 55210.35 88888.00 2008-07-23 18:08:04.125 205 12667.17 28.23 55210.38 88888.00 2008-07-23 18:08:04.250 205 12667.15 28.20 55210.38 88888.00 2008-07-23 18:08:04.375 205 12667.17 28.20 55210.38 88888.00 2008-07-23 18:08:04.500 205 12667.15 28.18 55210.38 88888.00 2008-07-23 18:08:04.625 205 12667.15 28.20 55210.40 88888.00 2008-07-23 18:08:04.750 205 12667.15 28.20 55210.40 88888.00 2008-07-23 18:08:04.875 205 12667.12 28.18 55210.43 88888.00 2008-07-23 18:08:05.000 205 12667.17 28.18 55210.40 88888.00 2008-07-23 18:08:05.125 205 12667.17 28.18 55210.38 88888.00 2008-07-23 18:08:05.250 205 12667.10 28.18 55210.38 88888.00 2008-07-23 18:08:05.375 205 12667.05 28.15 55210.38 88888.00 2008-07-23 18:08:05.500 205 12667.08 28.15 55210.38 88888.00 2008-07-23 18:08:05.625 205 12667.15 28.15 55210.38 88888.00 2008-07-23 18:08:05.750 205 12667.15 28.12 55210.38 88888.00 2008-07-23 18:08:05.875 205 12667.15 28.15 55210.38 88888.00 2008-07-23 18:08:06.000 205 12667.12 28.12 55210.38 88888.00 2008-07-23 18:08:06.125 205 12667.08 28.12 55210.40 88888.00 2008-07-23 18:08:06.250 205 12667.05 28.12 55210.40 88888.00 2008-07-23 18:08:06.375 205 12667.05 28.10 55210.40 88888.00 2008-07-23 18:08:06.500 205 12667.02 28.10 55210.40 88888.00 2008-07-23 18:08:06.625 205 12667.05 28.10 55210.38 88888.00 2008-07-23 18:08:06.750 205 12667.02 28.10 55210.40 88888.00 2008-07-23 18:08:06.875 205 12667.00 28.10 55210.38 88888.00 2008-07-23 18:08:07.000 205 12667.00 28.07 55210.38 88888.00 2008-07-23 18:08:07.125 205 12667.02 28.07 55210.40 88888.00 2008-07-23 18:08:07.250 205 12667.08 28.07 55210.40 88888.00 2008-07-23 18:08:07.375 205 12667.12 28.07 55210.43 88888.00 2008-07-23 18:08:07.500 205 12667.02 28.07 55210.43 88888.00 2008-07-23 18:08:07.625 205 12667.00 28.07 55210.40 88888.00 2008-07-23 18:08:07.750 205 12666.98 28.07 55210.38 88888.00 2008-07-23 18:08:07.875 205 12666.95 28.07 55210.38 88888.00 2008-07-23 18:08:08.000 205 12666.95 28.05 55210.38 88888.00 2008-07-23 18:08:08.125 205 12667.00 28.02 55210.40 88888.00 2008-07-23 18:08:08.250 205 12666.98 28.02 55210.40 88888.00 2008-07-23 18:08:08.375 205 12666.95 28.02 55210.43 88888.00 2008-07-23 18:08:08.500 205 12666.98 28.02 55210.43 88888.00 2008-07-23 18:08:08.625 205 12667.02 28.05 55210.40 88888.00 2008-07-23 18:08:08.750 205 12667.05 28.02 55210.40 88888.00 2008-07-23 18:08:08.875 205 12667.05 28.00 55210.38 88888.00 2008-07-23 18:08:09.000 205 12667.00 28.00 55210.38 88888.00 2008-07-23 18:08:09.125 205 12667.00 28.00 55210.40 88888.00 2008-07-23 18:08:09.250 205 12667.08 27.98 55210.40 88888.00 2008-07-23 18:08:09.375 205 12667.12 27.98 55210.38 88888.00 2008-07-23 18:08:09.500 205 12667.10 27.98 55210.38 88888.00 2008-07-23 18:08:09.625 205 12667.08 27.98 55210.40 88888.00 2008-07-23 18:08:09.750 205 12667.05 27.98 55210.38 88888.00 2008-07-23 18:08:09.875 205 12667.05 28.00 55210.38 88888.00 2008-07-23 18:08:10.000 205 12667.00 27.98 55210.38 88888.00 2008-07-23 18:08:10.125 205 12666.92 27.98 55210.40 88888.00 2008-07-23 18:08:10.250 205 12666.90 27.95 55210.40 88888.00 2008-07-23 18:08:10.375 205 12666.98 27.98 55210.40 88888.00 2008-07-23 18:08:10.500 205 12666.95 27.95 55210.40 88888.00 2008-07-23 18:08:10.625 205 12666.92 27.95 55210.40 88888.00 2008-07-23 18:08:10.750 205 12666.90 27.95 55210.40 88888.00 2008-07-23 18:08:10.875 205 12666.90 27.95 55210.40 88888.00 2008-07-23 18:08:11.000 205 12666.88 27.95 55210.43 88888.00 2008-07-23 18:08:11.125 205 12666.90 27.95 55210.40 88888.00 2008-07-23 18:08:11.250 205 12666.90 27.90 55210.40 88888.00 2008-07-23 18:08:11.375 205 12666.85 27.88 55210.40 88888.00 2008-07-23 18:08:11.500 205 12666.80 27.88 55210.40 88888.00 2008-07-23 18:08:11.625 205 12666.80 27.88 55210.40 88888.00 2008-07-23 18:08:11.750 205 12666.80 27.90 55210.40 88888.00 2008-07-23 18:08:11.875 205 12666.85 27.88 55210.40 88888.00 2008-07-23 18:08:12.000 205 12666.85 27.88 55210.40 88888.00 2008-07-23 18:08:12.125 205 12666.75 27.85 55210.38 88888.00 2008-07-23 18:08:12.250 205 12666.77 27.82 55210.35 88888.00 2008-07-23 18:08:12.375 205 12666.83 27.82 55210.35 88888.00 2008-07-23 18:08:12.500 205 12666.80 27.82 55210.35 88888.00 2008-07-23 18:08:12.625 205 12666.80 27.82 55210.38 88888.00 2008-07-23 18:08:12.750 205 12666.80 27.82 55210.38 88888.00 2008-07-23 18:08:12.875 205 12666.83 27.82 55210.38 88888.00 2008-07-23 18:08:13.000 205 12666.73 27.85 55210.38 88888.00 2008-07-23 18:08:13.125 205 12666.67 27.85 55210.38 88888.00 2008-07-23 18:08:13.250 205 12666.70 27.85 55210.38 88888.00 2008-07-23 18:08:13.375 205 12666.67 27.82 55210.38 88888.00 2008-07-23 18:08:13.500 205 12666.65 27.80 55210.38 88888.00 2008-07-23 18:08:13.625 205 12666.67 27.80 55210.38 88888.00 2008-07-23 18:08:13.750 205 12666.70 27.77 55210.38 88888.00 2008-07-23 18:08:13.875 205 12666.77 27.77 55210.38 88888.00 2008-07-23 18:08:14.000 205 12666.75 27.77 55210.35 88888.00 2008-07-23 18:08:14.125 205 12666.65 27.80 55210.35 88888.00 2008-07-23 18:08:14.250 205 12666.67 27.77 55210.38 88888.00 2008-07-23 18:08:14.375 205 12666.70 27.77 55210.38 88888.00 2008-07-23 18:08:14.500 205 12666.70 27.75 55210.38 88888.00 2008-07-23 18:08:14.625 205 12666.70 27.75 55210.38 88888.00 2008-07-23 18:08:14.750 205 12666.73 27.73 55210.38 88888.00 2008-07-23 18:08:14.875 205 12666.73 27.75 55210.38 88888.00 2008-07-23 18:08:15.000 205 12666.67 27.70 55210.35 88888.00 2008-07-23 18:08:15.125 205 12666.67 27.70 55210.35 88888.00 2008-07-23 18:08:15.250 205 12666.67 27.70 55210.30 88888.00 2008-07-23 18:08:15.375 205 12666.67 27.70 55210.30 88888.00 2008-07-23 18:08:15.500 205 12666.60 27.70 55210.30 88888.00 2008-07-23 18:08:15.625 205 12666.58 27.68 55210.30 88888.00 2008-07-23 18:08:15.750 205 12666.62 27.68 55210.30 88888.00 2008-07-23 18:08:15.875 205 12666.67 27.68 55210.28 88888.00 2008-07-23 18:08:16.000 205 12666.70 27.68 55210.25 88888.00 2008-07-23 18:08:16.125 205 12666.73 27.65 55210.25 88888.00 2008-07-23 18:08:16.250 205 12666.67 27.62 55210.28 88888.00 2008-07-23 18:08:16.375 205 12666.67 27.62 55210.25 88888.00 2008-07-23 18:08:16.500 205 12666.70 27.62 55210.25 88888.00 2008-07-23 18:08:16.625 205 12666.62 27.60 55210.25 88888.00 2008-07-23 18:08:16.750 205 12666.65 27.60 55210.25 88888.00 2008-07-23 18:08:16.875 205 12666.70 27.57 55210.20 88888.00 2008-07-23 18:08:17.000 205 12666.70 27.57 55210.18 88888.00 2008-07-23 18:08:17.125 205 12666.73 27.55 55210.18 88888.00 2008-07-23 18:08:17.250 205 12666.75 27.52 55210.18 88888.00 2008-07-23 18:08:17.375 205 12666.75 27.50 55210.12 88888.00 2008-07-23 18:08:17.500 205 12666.77 27.50 55210.12 88888.00 2008-07-23 18:08:17.625 205 12666.73 27.50 55210.12 88888.00 2008-07-23 18:08:17.750 205 12666.70 27.50 55210.10 88888.00 2008-07-23 18:08:17.875 205 12666.70 27.48 55210.10 88888.00 2008-07-23 18:08:18.000 205 12666.73 27.48 55210.05 88888.00 2008-07-23 18:08:18.125 205 12666.70 27.50 55210.07 88888.00 2008-07-23 18:08:18.250 205 12666.75 27.43 55210.05 88888.00 2008-07-23 18:08:18.375 205 12666.77 27.43 55210.03 88888.00 2008-07-23 18:08:18.500 205 12666.70 27.43 55210.05 88888.00 2008-07-23 18:08:18.625 205 12666.65 27.40 55210.03 88888.00 2008-07-23 18:08:18.750 205 12666.65 27.38 55209.97 88888.00 2008-07-23 18:08:18.875 205 12666.70 27.35 55209.95 88888.00 2008-07-23 18:08:19.000 205 12666.75 27.35 55209.95 88888.00 2008-07-23 18:08:19.125 205 12666.77 27.38 55209.93 88888.00 2008-07-23 18:08:19.250 205 12666.75 27.35 55209.90 88888.00 2008-07-23 18:08:19.375 205 12666.80 27.32 55209.85 88888.00 2008-07-23 18:08:19.500 205 12666.83 27.30 55209.85 88888.00 2008-07-23 18:08:19.625 205 12666.83 27.27 55209.82 88888.00 2008-07-23 18:08:19.750 205 12666.85 27.25 55209.78 88888.00 2008-07-23 18:08:19.875 205 12666.90 27.25 55209.78 88888.00 2008-07-23 18:08:20.000 205 12666.90 27.20 55209.78 88888.00 2008-07-23 18:08:20.125 205 12666.90 27.23 55209.72 88888.00 2008-07-23 18:08:20.250 205 12666.90 27.20 55209.68 88888.00 2008-07-23 18:08:20.375 205 12666.92 27.23 55209.65 88888.00 2008-07-23 18:08:20.500 205 12666.90 27.23 55209.62 88888.00 2008-07-23 18:08:20.625 205 12666.88 27.20 55209.60 88888.00 2008-07-23 18:08:20.750 205 12666.85 27.15 55209.55 88888.00 2008-07-23 18:08:20.875 205 12666.85 27.15 55209.53 88888.00 2008-07-23 18:08:21.000 205 12666.92 27.12 55209.47 88888.00 2008-07-23 18:08:21.125 205 12666.95 27.10 55209.45 88888.00 2008-07-23 18:08:21.250 205 12666.92 27.07 55209.40 88888.00 2008-07-23 18:08:21.375 205 12666.95 27.05 55209.35 88888.00 2008-07-23 18:08:21.500 205 12666.95 27.05 55209.32 88888.00 2008-07-23 18:08:21.625 205 12666.95 27.05 55209.25 88888.00 2008-07-23 18:08:21.750 205 12666.90 27.02 55209.20 88888.00 2008-07-23 18:08:21.875 205 12666.95 27.00 55209.20 88888.00 2008-07-23 18:08:22.000 205 12666.98 26.98 55209.12 88888.00 2008-07-23 18:08:22.125 205 12666.98 26.98 55209.10 88888.00 2008-07-23 18:08:22.250 205 12667.00 26.93 55209.05 88888.00 2008-07-23 18:08:22.375 205 12667.05 26.93 55209.00 88888.00 2008-07-23 18:08:22.500 205 12667.08 26.93 55208.95 88888.00 2008-07-23 18:08:22.625 205 12667.08 26.95 55208.90 88888.00 2008-07-23 18:08:22.750 205 12667.08 26.95 55208.82 88888.00 2008-07-23 18:08:22.875 205 12667.10 26.90 55208.80 88888.00 2008-07-23 18:08:23.000 205 12667.15 26.85 55208.75 88888.00 2008-07-23 18:08:23.125 205 12667.10 26.85 55208.70 88888.00 2008-07-23 18:08:23.250 205 12667.12 26.85 55208.60 88888.00 2008-07-23 18:08:23.375 205 12667.23 26.82 55208.53 88888.00 2008-07-23 18:08:23.500 205 12667.20 26.77 55208.47 88888.00 2008-07-23 18:08:23.625 205 12667.20 26.75 55208.43 88888.00 2008-07-23 18:08:23.750 205 12667.23 26.73 55208.35 88888.00 2008-07-23 18:08:23.875 205 12667.23 26.75 55208.25 88888.00 2008-07-23 18:08:24.000 205 12667.23 26.70 55208.18 88888.00 2008-07-23 18:08:24.125 205 12667.27 26.65 55208.10 88888.00 2008-07-23 18:08:24.250 205 12667.27 26.65 55208.00 88888.00 2008-07-23 18:08:24.375 205 12667.30 26.65 55207.93 88888.00 2008-07-23 18:08:24.500 205 12667.30 26.62 55207.85 88888.00 2008-07-23 18:08:24.625 205 12667.33 26.60 55207.75 88888.00 2008-07-23 18:08:24.750 205 12667.45 26.55 55207.65 88888.00 2008-07-23 18:08:24.875 205 12667.50 26.52 55207.57 88888.00 2008-07-23 18:08:25.000 205 12667.50 26.55 55207.50 88888.00 2008-07-23 18:08:25.125 205 12667.55 26.57 55207.40 88888.00 2008-07-23 18:08:25.250 205 12667.45 26.52 55207.28 88888.00 2008-07-23 18:08:25.375 205 12667.48 26.48 55207.18 88888.00 2008-07-23 18:08:25.500 205 12667.58 26.45 55207.07 88888.00 2008-07-23 18:08:25.625 205 12667.65 26.45 55207.00 88888.00 2008-07-23 18:08:25.750 205 12667.65 26.48 55206.93 88888.00 2008-07-23 18:08:25.875 205 12667.67 26.50 55206.80 88888.00 2008-07-23 18:08:26.000 205 12667.75 26.48 55206.65 88888.00 2008-07-23 18:08:26.125 205 12667.83 26.45 55206.55 88888.00 2008-07-23 18:08:26.250 205 12667.88 26.43 55206.45 88888.00 2008-07-23 18:08:26.375 205 12667.90 26.43 55206.40 88888.00 2008-07-23 18:08:26.500 205 12667.90 26.43 55206.30 88888.00 2008-07-23 18:08:26.625 205 12667.95 26.45 55206.15 88888.00 2008-07-23 18:08:26.750 205 12667.95 26.45 55205.97 88888.00 2008-07-23 18:08:26.875 205 12667.98 26.45 55205.82 88888.00 2008-07-23 18:08:27.000 205 12668.00 26.43 55205.70 88888.00 2008-07-23 18:08:27.125 205 12668.12 26.40 55205.62 88888.00 2008-07-23 18:08:27.250 205 12668.20 26.45 55205.50 88888.00 2008-07-23 18:08:27.375 205 12668.15 26.50 55205.35 88888.00 2008-07-23 18:08:27.500 205 12668.17 26.52 55205.18 88888.00 2008-07-23 18:08:27.625 205 12668.23 26.52 55204.97 88888.00 2008-07-23 18:08:27.750 205 12668.33 26.52 55204.85 88888.00 2008-07-23 18:08:27.875 205 12668.40 26.52 55204.72 88888.00 2008-07-23 18:08:28.000 205 12668.38 26.55 55204.60 88888.00 2008-07-23 18:08:28.125 205 12668.38 26.60 55204.47 88888.00 2008-07-23 18:08:28.250 205 12668.38 26.65 55204.20 88888.00 2008-07-23 18:08:28.375 205 12668.48 26.65 55204.03 88888.00 2008-07-23 18:08:28.500 205 12668.58 26.70 55203.85 88888.00 2008-07-23 18:08:28.625 205 12668.67 26.77 55203.72 88888.00 2008-07-23 18:08:28.750 205 12668.73 26.73 55203.57 88888.00 2008-07-23 18:08:28.875 205 12668.73 26.77 55203.40 88888.00 2008-07-23 18:08:29.000 205 12668.73 26.80 55203.20 88888.00 2008-07-23 18:08:29.125 205 12668.75 26.85 55202.95 88888.00 2008-07-23 18:08:29.250 205 12668.83 26.88 55202.68 88888.00 2008-07-23 18:08:29.375 205 12668.98 26.93 55202.55 88888.00 2008-07-23 18:08:29.500 205 12669.08 26.95 55202.40 88888.00 2008-07-23 18:08:29.625 205 12669.05 26.95 55202.25 88888.00 2008-07-23 18:08:29.750 205 12669.02 27.02 55202.07 88888.00 2008-07-23 18:08:29.875 205 12668.98 27.10 55201.82 88888.00 2008-07-23 18:08:30.000 205 12669.00 27.12 55201.55 88888.00 2008-07-23 18:08:30.125 205 12669.12 27.20 55201.32 88888.00 2008-07-23 18:08:30.250 205 12669.23 27.25 55201.05 88888.00 2008-07-23 18:08:30.375 205 12669.35 27.27 55200.88 88888.00 2008-07-23 18:08:30.500 205 12669.38 27.35 55200.70 88888.00 2008-07-23 18:08:30.625 205 12669.30 27.43 55200.47 88888.00 2008-07-23 18:08:30.750 205 12669.27 27.50 55200.22 88888.00 2008-07-23 18:08:30.875 205 12669.35 27.55 55199.97 88888.00 2008-07-23 18:08:31.000 205 12669.52 27.65 55199.70 88888.00 2008-07-23 18:08:31.125 205 12669.67 27.75 55199.47 88888.00 2008-07-23 18:08:31.250 205 12669.73 27.88 55199.28 88888.00 2008-07-23 18:08:31.375 205 12669.67 27.95 55199.12 88888.00 2008-07-23 18:08:31.500 205 12669.65 28.02 55198.90 88888.00 2008-07-23 18:08:31.625 205 12669.65 28.10 55198.60 88888.00 2008-07-23 18:08:31.750 205 12669.62 28.18 55198.30 88888.00 2008-07-23 18:08:31.875 205 12669.67 28.38 55197.97 88888.00 2008-07-23 18:08:32.000 205 12669.75 28.55 55197.72 88888.00 2008-07-23 18:08:32.125 205 12669.80 28.68 55197.60 88888.00 2008-07-23 18:08:32.250 205 12669.85 28.80 55197.38 88888.00 2008-07-23 18:08:32.375 205 12669.85 28.90 55197.18 88888.00 2008-07-23 18:08:32.500 205 12669.80 29.00 55196.90 88888.00 2008-07-23 18:08:32.625 205 12669.83 29.15 55196.57 88888.00 2008-07-23 18:08:32.750 205 12669.88 29.38 55196.30 88888.00 2008-07-23 18:08:32.875 205 12669.98 29.60 55196.05 88888.00 2008-07-23 18:08:33.000 205 12670.05 29.77 55195.90 88888.00 2008-07-23 18:08:33.125 205 12670.02 29.93 55195.72 88888.00 2008-07-23 18:08:33.250 205 12669.83 30.10 55195.47 88888.00 2008-07-23 18:08:33.375 205 12669.62 30.25 55195.28 88888.00 2008-07-23 18:08:33.500 205 12669.48 30.45 55194.97 88888.00 2008-07-23 18:08:33.625 205 12669.50 30.73 55194.70 88888.00 2008-07-23 18:08:33.750 205 12669.52 31.00 55194.50 88888.00 2008-07-23 18:08:33.875 205 12669.50 31.25 55194.38 88888.00 2008-07-23 18:08:34.000 205 12669.50 31.40 55194.25 88888.00 2008-07-23 18:08:34.125 205 12669.38 31.60 55194.12 88888.00 2008-07-23 18:08:34.250 205 12669.15 31.77 55193.88 88888.00 2008-07-23 18:08:34.375 205 12669.02 31.98 55193.68 88888.00 2008-07-23 18:08:34.500 205 12668.83 32.27 55193.50 88888.00 2008-07-23 18:08:34.625 205 12668.75 32.60 55193.38 88888.00 2008-07-23 18:08:34.750 205 12668.60 32.83 55193.32 88888.00 2008-07-23 18:08:34.875 205 12668.42 33.02 55193.25 88888.00 2008-07-23 18:08:35.000 205 12668.17 33.17 55193.15 88888.00 2008-07-23 18:08:35.125 205 12667.95 33.33 55193.03 88888.00 2008-07-23 18:08:35.250 205 12667.60 33.62 55192.85 88888.00 2008-07-23 18:08:35.375 205 12667.35 33.88 55192.80 88888.00 2008-07-23 18:08:35.500 205 12667.08 34.15 55192.80 88888.00 2008-07-23 18:08:35.625 205 12666.75 34.35 55192.82 88888.00 2008-07-23 18:08:35.750 205 12666.52 34.48 55192.93 88888.00 2008-07-23 18:08:35.875 205 12666.23 34.58 55192.93 88888.00 2008-07-23 18:08:36.000 205 12665.85 34.65 55192.88 88888.00 2008-07-23 18:08:36.125 205 12665.42 34.80 55192.82 88888.00 2008-07-23 18:08:36.250 205 12665.00 35.05 55192.85 88888.00 2008-07-23 18:08:36.375 205 12664.70 35.23 55192.90 88888.00 2008-07-23 18:08:36.500 205 12664.40 35.33 55193.05 88888.00 2008-07-23 18:08:36.625 205 12664.02 35.38 55193.22 88888.00 2008-07-23 18:08:36.750 205 12663.67 35.33 55193.35 88888.00 2008-07-23 18:08:36.875 205 12663.40 35.33 55193.38 88888.00 2008-07-23 18:08:37.000 205 12663.05 35.35 55193.38 88888.00 2008-07-23 18:08:37.125 205 12662.67 35.45 55193.47 88888.00 2008-07-23 18:08:37.250 205 12662.27 35.55 55193.72 88888.00 2008-07-23 18:08:37.375 205 12662.00 35.60 55193.93 88888.00 2008-07-23 18:08:37.500 205 12661.65 35.50 55194.18 88888.00 2008-07-23 18:08:37.625 205 12661.42 35.38 55194.32 88888.00 2008-07-23 18:08:37.750 205 12661.12 35.27 55194.43 88888.00 2008-07-23 18:08:37.875 205 12660.73 35.20 55194.53 88888.00 2008-07-23 18:08:38.000 205 12660.27 35.10 55194.70 88888.00 2008-07-23 18:08:38.125 205 12659.92 35.02 55194.97 88888.00 2008-07-23 18:08:38.250 205 12659.65 34.95 55195.30 88888.00 2008-07-23 18:08:38.375 205 12659.48 34.83 55195.55 88888.00 2008-07-23 18:08:38.500 205 12659.20 34.60 55195.82 88888.00 2008-07-23 18:08:38.625 205 12659.00 34.35 55195.97 88888.00 2008-07-23 18:08:38.750 205 12658.73 34.12 55196.12 88888.00 2008-07-23 18:08:38.875 205 12658.40 33.98 55196.30 88888.00 2008-07-23 18:08:39.000 205 12658.10 33.88 55196.57 88888.00 2008-07-23 18:08:39.125 205 12657.88 33.77 55196.90 88888.00 2008-07-23 18:08:39.250 205 12657.67 33.52 55197.25 88888.00 2008-07-23 18:08:39.375 205 12657.58 33.30 55197.45 88888.00 2008-07-23 18:08:39.500 205 12657.50 33.05 55197.68 88888.00 2008-07-23 18:08:39.625 205 12657.42 32.83 55197.85 88888.00 2008-07-23 18:08:39.750 205 12657.27 32.65 55198.05 88888.00 2008-07-23 18:08:39.875 205 12657.12 32.45 55198.28 88888.00 2008-07-23 18:08:40.000 205 12656.95 32.27 55198.50 88888.00 2008-07-23 18:08:40.125 205 12656.85 32.10 55198.80 88888.00 2008-07-23 18:08:40.250 205 12656.83 31.88 55199.15 88888.00 2008-07-23 18:08:40.375 205 12656.85 31.70 55199.35 88888.00 2008-07-23 18:08:40.500 205 12656.85 31.48 55199.57 88888.00 2008-07-23 18:08:40.625 205 12656.83 31.25 55199.72 88888.00 2008-07-23 18:08:40.750 205 12656.77 31.10 55199.90 88888.00 2008-07-23 18:08:40.875 205 12656.73 30.90 55200.10 88888.00 2008-07-23 18:08:41.000 205 12656.70 30.70 55200.35 88888.00 2008-07-23 18:08:41.125 205 12656.67 30.55 55200.68 88888.00 2008-07-23 18:08:41.250 205 12656.65 30.38 55200.95 88888.00 2008-07-23 18:08:41.375 205 12656.70 30.23 55201.12 88888.00 2008-07-23 18:08:41.500 205 12656.83 30.00 55201.32 88888.00 2008-07-23 18:08:41.625 205 12656.90 29.82 55201.47 88888.00 2008-07-23 18:08:41.750 205 12656.92 29.68 55201.65 88888.00 2008-07-23 18:08:41.875 205 12656.90 29.57 55201.88 88888.00 2008-07-23 18:08:42.000 205 12656.88 29.43 55202.10 88888.00 2008-07-23 18:08:42.125 205 12656.92 29.27 55202.35 88888.00 2008-07-23 18:08:42.250 205 12657.08 29.10 55202.57 88888.00 2008-07-23 18:08:42.375 205 12657.23 29.00 55202.70 88888.00 2008-07-23 18:08:42.500 205 12657.35 28.88 55202.85 88888.00 2008-07-23 18:08:42.625 205 12657.45 28.77 55202.97 88888.00 2008-07-23 18:08:42.750 205 12657.52 28.65 55203.15 88888.00 2008-07-23 18:08:42.875 205 12657.58 28.55 55203.32 88888.00 2008-07-23 18:08:43.000 205 12657.62 28.45 55203.57 88888.00 2008-07-23 18:08:43.125 205 12657.70 28.35 55203.78 88888.00 2008-07-23 18:08:43.250 205 12657.80 28.27 55203.93 88888.00 2008-07-23 18:08:43.375 205 12657.98 28.23 55204.05 88888.00 2008-07-23 18:08:43.500 205 12658.05 28.15 55204.18 88888.00 2008-07-23 18:08:43.625 205 12658.17 28.02 55204.28 88888.00 2008-07-23 18:08:43.750 205 12658.33 27.98 55204.43 88888.00 2008-07-23 18:08:43.875 205 12658.38 27.93 55204.60 88888.00 2008-07-23 18:08:44.000 205 12658.45 27.85 55204.72 88888.00 2008-07-23 18:08:44.125 205 12658.50 27.77 55204.90 88888.00 2008-07-23 18:08:44.250 205 12658.52 27.75 55205.10 88888.00 2008-07-23 18:08:44.375 205 12658.67 27.77 55205.20 88888.00 2008-07-23 18:08:44.500 205 12658.80 27.75 55205.30 88888.00 2008-07-23 18:08:44.625 205 12658.95 27.68 55205.43 88888.00 2008-07-23 18:08:44.750 205 12659.05 27.65 55205.53 88888.00 2008-07-23 18:08:44.875 205 12659.15 27.60 55205.60 88888.00 2008-07-23 18:08:45.000 205 12659.20 27.57 55205.70 88888.00 2008-07-23 18:08:45.125 205 12659.27 27.57 55205.82 88888.00 2008-07-23 18:08:45.250 205 12659.33 27.50 55205.97 88888.00 2008-07-23 18:08:45.375 205 12659.42 27.48 55206.07 88888.00 2008-07-23 18:08:45.500 205 12659.55 27.50 55206.18 88888.00 2008-07-23 18:08:45.625 205 12659.67 27.52 55206.28 88888.00 2008-07-23 18:08:45.750 205 12659.75 27.45 55206.35 88888.00 2008-07-23 18:08:45.875 205 12659.77 27.40 55206.43 88888.00 2008-07-23 18:08:46.000 205 12659.85 27.40 55206.55 88888.00 2008-07-23 18:08:46.125 205 12659.92 27.38 55206.68 88888.00 2008-07-23 18:08:46.250 205 12659.98 27.35 55206.80 88888.00 2008-07-23 18:08:46.375 205 12660.10 27.38 55206.88 88888.00 2008-07-23 18:08:46.500 205 12660.25 27.45 55207.00 88888.00 2008-07-23 18:08:46.625 205 12660.35 27.43 55207.07 88888.00 2008-07-23 18:08:46.750 205 12660.38 27.43 55207.10 88888.00 2008-07-23 18:08:46.875 205 12660.38 27.40 55207.18 88888.00 2008-07-23 18:08:47.000 205 12660.42 27.40 55207.25 88888.00 2008-07-23 18:08:47.125 205 12660.48 27.43 55207.35 88888.00 2008-07-23 18:08:47.250 205 12660.52 27.43 55207.47 88888.00 2008-07-23 18:08:47.375 205 12660.65 27.43 55207.55 88888.00 2008-07-23 18:08:47.500 205 12660.77 27.48 55207.60 88888.00 2008-07-23 18:08:47.625 205 12660.83 27.50 55207.65 88888.00 2008-07-23 18:08:47.750 205 12660.90 27.50 55207.72 88888.00 2008-07-23 18:08:47.875 205 12661.00 27.48 55207.78 88888.00 2008-07-23 18:08:48.000 205 12661.08 27.48 55207.82 88888.00 2008-07-23 18:08:48.125 205 12661.10 27.48 55207.93 88888.00 2008-07-23 18:08:48.250 205 12661.10 27.48 55208.05 88888.00 2008-07-23 18:08:48.375 205 12661.17 27.52 55208.10 88888.00 2008-07-23 18:08:48.500 205 12661.23 27.60 55208.15 88888.00 2008-07-23 18:08:48.625 205 12661.33 27.60 55208.20 88888.00 2008-07-23 18:08:48.750 205 12661.38 27.60 55208.22 88888.00 2008-07-23 18:08:48.875 205 12661.40 27.60 55208.30 88888.00 2008-07-23 18:08:49.000 205 12661.42 27.60 55208.35 88888.00 2008-07-23 18:08:49.125 205 12661.50 27.62 55208.45 88888.00 2008-07-23 18:08:49.250 205 12661.60 27.62 55208.55 88888.00 2008-07-23 18:08:49.375 205 12661.62 27.68 55208.55 88888.00 2008-07-23 18:08:49.500 205 12661.65 27.68 55208.57 88888.00 2008-07-23 18:08:49.625 205 12661.73 27.70 55208.65 88888.00 2008-07-23 18:08:49.750 205 12661.75 27.68 55208.70 88888.00 2008-07-23 18:08:49.875 205 12661.73 27.68 55208.75 88888.00 2008-07-23 18:08:50.000 205 12661.75 27.68 55208.78 88888.00 2008-07-23 18:08:50.125 205 12661.77 27.73 55208.85 88888.00 2008-07-23 18:08:50.250 205 12661.77 27.80 55208.90 88888.00 2008-07-23 18:08:50.375 205 12661.85 27.85 55208.93 88888.00 2008-07-23 18:08:50.500 205 12661.90 27.88 55208.95 88888.00 2008-07-23 18:08:50.625 205 12661.95 27.88 55208.97 88888.00 2008-07-23 18:08:50.750 205 12661.98 27.85 55209.03 88888.00 2008-07-23 18:08:50.875 205 12662.08 27.88 55209.07 88888.00 2008-07-23 18:08:51.000 205 12662.15 27.90 55209.12 88888.00 2008-07-23 18:08:51.125 205 12662.20 27.93 55209.20 88888.00 2008-07-23 18:08:51.250 205 12662.17 27.95 55209.25 88888.00 2008-07-23 18:08:51.375 205 12662.23 27.98 55209.22 88888.00 2008-07-23 18:08:51.500 205 12662.25 27.98 55209.22 88888.00 2008-07-23 18:08:51.625 205 12662.23 28.00 55209.28 88888.00 2008-07-23 18:08:51.750 205 12662.27 28.00 55209.32 88888.00 2008-07-23 18:08:51.875 205 12662.27 28.02 55209.38 88888.00 2008-07-23 18:08:52.000 205 12662.20 28.05 55209.40 88888.00 2008-07-23 18:08:52.125 205 12662.23 28.07 55209.43 88888.00 2008-07-23 18:08:52.250 205 12662.30 28.07 55209.47 88888.00 2008-07-23 18:08:52.375 205 12662.42 28.10 55209.50 88888.00 2008-07-23 18:08:52.500 205 12662.40 28.12 55209.53 88888.00 2008-07-23 18:08:52.625 205 12662.35 28.12 55209.57 88888.00 2008-07-23 18:08:52.750 205 12662.33 28.15 55209.60 88888.00 2008-07-23 18:08:52.875 205 12662.30 28.20 55209.62 88888.00 2008-07-23 18:08:53.000 205 12662.27 28.23 55209.62 88888.00 2008-07-23 18:08:53.125 205 12662.30 28.25 55209.68 88888.00 2008-07-23 18:08:53.250 205 12662.35 28.25 55209.70 88888.00 2008-07-23 18:08:53.375 205 12662.48 28.27 55209.70 88888.00 2008-07-23 18:08:53.500 205 12662.45 28.25 55209.75 88888.00 2008-07-23 18:08:53.625 205 12662.38 28.25 55209.78 88888.00 2008-07-23 18:08:53.750 205 12662.40 28.30 55209.80 88888.00 2008-07-23 18:08:53.875 205 12662.40 28.38 55209.85 88888.00 2008-07-23 18:08:54.000 205 12662.33 28.40 55209.85 88888.00 2008-07-23 18:08:54.125 205 12662.38 28.40 55209.85 88888.00 2008-07-23 18:08:54.250 205 12662.40 28.38 55209.85 88888.00 2008-07-23 18:08:54.375 205 12662.45 28.38 55209.88 88888.00 2008-07-23 18:08:54.500 205 12662.52 28.40 55209.88 88888.00 2008-07-23 18:08:54.625 205 12662.58 28.43 55209.93 88888.00 2008-07-23 18:08:54.750 205 12662.50 28.48 55209.93 88888.00 2008-07-23 18:08:54.875 205 12662.45 28.50 55209.95 88888.00 2008-07-23 18:08:55.000 205 12662.48 28.50 55209.97 88888.00 2008-07-23 18:08:55.125 205 12662.52 28.50 55210.00 88888.00 2008-07-23 18:08:55.250 205 12662.60 28.50 55210.03 88888.00 2008-07-23 18:08:55.375 205 12662.60 28.52 55210.05 88888.00 2008-07-23 18:08:55.500 205 12662.52 28.55 55210.07 88888.00 2008-07-23 18:08:55.625 205 12662.45 28.57 55210.10 88888.00 2008-07-23 18:08:55.750 205 12662.50 28.60 55210.10 88888.00 2008-07-23 18:08:55.875 205 12662.60 28.60 55210.12 88888.00 2008-07-23 18:08:56.000 205 12662.67 28.62 55210.12 88888.00 2008-07-23 18:08:56.125 205 12662.73 28.62 55210.12 88888.00 2008-07-23 18:08:56.250 205 12662.67 28.62 55210.15 88888.00 2008-07-23 18:08:56.375 205 12662.65 28.65 55210.20 88888.00 2008-07-23 18:08:56.500 205 12662.65 28.68 55210.20 88888.00 2008-07-23 18:08:56.625 205 12662.65 28.70 55210.20 88888.00 2008-07-23 18:08:56.750 205 12662.65 28.73 55210.18 88888.00 2008-07-23 18:08:56.875 205 12662.62 28.73 55210.18 88888.00 2008-07-23 18:08:57.000 205 12662.62 28.73 55210.15 88888.00 2008-07-23 18:08:57.125 205 12662.62 28.73 55210.20 88888.00 2008-07-23 18:08:57.250 205 12662.65 28.73 55210.25 88888.00 2008-07-23 18:08:57.375 205 12662.70 28.73 55210.22 88888.00 2008-07-23 18:08:57.500 205 12662.75 28.75 55210.25 88888.00 2008-07-23 18:08:57.625 205 12662.75 28.77 55210.25 88888.00 2008-07-23 18:08:57.750 205 12662.75 28.80 55210.28 88888.00 2008-07-23 18:08:57.875 205 12662.73 28.80 55210.28 88888.00 2008-07-23 18:08:58.000 205 12662.73 28.82 55210.28 88888.00 2008-07-23 18:08:58.125 205 12662.75 28.82 55210.28 88888.00 2008-07-23 18:08:58.250 205 12662.70 28.80 55210.30 88888.00 2008-07-23 18:08:58.375 205 12662.73 28.82 55210.32 88888.00 2008-07-23 18:08:58.500 205 12662.73 28.85 55210.32 88888.00 2008-07-23 18:08:58.625 205 12662.80 28.88 55210.35 88888.00 2008-07-23 18:08:58.750 205 12662.85 28.88 55210.35 88888.00 2008-07-23 18:08:58.875 205 12662.83 28.85 55210.35 88888.00 2008-07-23 18:08:59.000 205 12662.83 28.85 55210.38 88888.00 2008-07-23 18:08:59.125 205 12662.85 28.88 55210.38 88888.00 2008-07-23 18:08:59.250 205 12662.90 28.88 55210.40 88888.00 2008-07-23 18:08:59.375 205 12662.90 28.90 55210.38 88888.00 2008-07-23 18:08:59.500 205 12662.85 28.90 55210.38 88888.00 2008-07-23 18:08:59.625 205 12662.80 28.90 55210.40 88888.00 2008-07-23 18:08:59.750 205 12662.77 28.90 55210.40 88888.00 2008-07-23 18:08:59.875 205 12662.77 28.93 55210.38 88888.00 2008-07-23 18:09:00.000 205 12662.77 28.93 55210.38 88888.00 2008-07-23 18:09:00.125 205 12662.80 28.95 55210.40 88888.00 2008-07-23 18:09:00.250 205 12662.77 28.93 55210.40 88888.00 2008-07-23 18:09:00.375 205 12662.75 28.95 55210.40 88888.00 2008-07-23 18:09:00.500 205 12662.75 28.95 55210.43 88888.00 2008-07-23 18:09:00.625 205 12662.85 28.95 55210.40 88888.00 2008-07-23 18:09:00.750 205 12662.90 28.95 55210.43 88888.00 2008-07-23 18:09:00.875 205 12662.92 28.95 55210.43 88888.00 2008-07-23 18:09:01.000 205 12662.90 28.95 55210.45 88888.00 2008-07-23 18:09:01.125 205 12662.85 28.95 55210.45 88888.00 2008-07-23 18:09:01.250 205 12662.85 28.98 55210.45 88888.00 2008-07-23 18:09:01.375 205 12662.90 29.02 55210.43 88888.00 2008-07-23 18:09:01.500 205 12662.90 29.00 55210.43 88888.00 2008-07-23 18:09:01.625 205 12662.92 29.00 55210.47 88888.00 2008-07-23 18:09:01.750 205 12662.98 29.02 55210.47 88888.00 2008-07-23 18:09:01.875 205 12662.95 29.02 55210.45 88888.00 2008-07-23 18:09:02.000 205 12662.92 29.02 55210.45 88888.00 2008-07-23 18:09:02.125 205 12662.92 29.02 55210.47 88888.00 2008-07-23 18:09:02.250 205 12662.85 29.05 55210.50 88888.00 2008-07-23 18:09:02.375 205 12662.88 29.05 55210.47 88888.00 2008-07-23 18:09:02.500 205 12662.92 29.05 55210.50 88888.00 2008-07-23 18:09:02.625 205 12662.95 29.02 55210.50 88888.00 2008-07-23 18:09:02.750 205 12662.95 29.05 55210.53 88888.00 2008-07-23 18:09:02.875 205 12662.98 29.05 55210.53 88888.00 2008-07-23 18:09:03.000 205 12662.95 29.05 55210.53 88888.00 2008-07-23 18:09:03.125 205 12662.92 29.07 55210.53 88888.00 2008-07-23 18:09:03.250 205 12662.95 29.07 55210.53 88888.00 2008-07-23 18:09:03.375 205 12662.95 29.07 55210.50 88888.00 2008-07-23 18:09:03.500 205 12662.95 29.07 55210.47 88888.00 2008-07-23 18:09:03.625 205 12662.98 29.07 55210.47 88888.00 2008-07-23 18:09:03.750 205 12662.98 29.05 55210.47 88888.00 2008-07-23 18:09:03.875 205 12662.95 29.07 55210.47 88888.00 2008-07-23 18:09:04.000 205 12662.98 29.07 55210.50 88888.00 2008-07-23 18:09:04.125 205 12663.02 29.10 55210.53 88888.00 2008-07-23 18:09:04.250 205 12663.02 29.12 55210.53 88888.00 2008-07-23 18:09:04.375 205 12663.02 29.12 55210.53 88888.00 2008-07-23 18:09:04.500 205 12663.00 29.10 55210.53 88888.00 2008-07-23 18:09:04.625 205 12663.02 29.10 55210.53 88888.00 2008-07-23 18:09:04.750 205 12663.10 29.10 55210.53 88888.00 2008-07-23 18:09:04.875 205 12663.12 29.10 55210.53 88888.00 2008-07-23 18:09:05.000 205 12663.12 29.10 55210.50 88888.00 2008-07-23 18:09:05.125 205 12663.15 29.10 55210.53 88888.00 2008-07-23 18:09:05.250 205 12663.15 29.12 55210.53 88888.00 2008-07-23 18:09:05.375 205 12663.05 29.15 55210.50 88888.00 2008-07-23 18:09:05.500 205 12663.05 29.15 55210.47 88888.00 2008-07-23 18:09:05.625 205 12663.12 29.15 55210.50 88888.00 2008-07-23 18:09:05.750 205 12663.12 29.18 55210.53 88888.00 2008-07-23 18:09:05.875 205 12663.10 29.12 55210.53 88888.00 2008-07-23 18:09:06.000 205 12663.02 29.12 55210.53 88888.00 2008-07-23 18:09:06.125 205 12663.00 29.15 55210.53 88888.00 2008-07-23 18:09:06.250 205 12662.98 29.15 55210.55 88888.00 2008-07-23 18:09:06.375 205 12663.02 29.18 55210.55 88888.00 2008-07-23 18:09:06.500 205 12663.02 29.18 55210.55 88888.00 2008-07-23 18:09:06.625 205 12663.00 29.15 55210.55 88888.00 2008-07-23 18:09:06.750 205 12663.02 29.18 55210.57 88888.00 2008-07-23 18:09:06.875 205 12663.08 29.20 55210.57 88888.00 2008-07-23 18:09:07.000 205 12663.08 29.20 55210.55 88888.00 2008-07-23 18:09:07.125 205 12663.00 29.20 55210.55 88888.00 2008-07-23 18:09:07.250 205 12662.95 29.20 55210.57 88888.00 2008-07-23 18:09:07.375 205 12662.98 29.20 55210.57 88888.00 2008-07-23 18:09:07.500 205 12663.02 29.23 55210.55 88888.00 2008-07-23 18:09:07.625 205 12663.05 29.25 55210.57 88888.00 2008-07-23 18:09:07.750 205 12663.05 29.25 55210.57 88888.00 2008-07-23 18:09:07.875 205 12663.08 29.23 55210.55 88888.00 2008-07-23 18:09:08.000 205 12663.10 29.23 55210.55 88888.00 2008-07-23 18:09:08.125 205 12663.10 29.23 55210.57 88888.00 2008-07-23 18:09:08.250 205 12663.02 29.23 55210.57 88888.00 2008-07-23 18:09:08.375 205 12663.05 29.25 55210.57 88888.00 2008-07-23 18:09:08.500 205 12663.00 29.25 55210.57 88888.00 2008-07-23 18:09:08.625 205 12663.00 29.27 55210.60 88888.00 2008-07-23 18:09:08.750 205 12662.98 29.27 55210.57 88888.00 2008-07-23 18:09:08.875 205 12662.98 29.27 55210.57 88888.00 2008-07-23 18:09:09.000 205 12662.98 29.30 55210.57 88888.00 2008-07-23 18:09:09.125 205 12662.98 29.30 55210.60 88888.00 2008-07-23 18:09:09.250 205 12662.92 29.30 55210.60 88888.00 2008-07-23 18:09:09.375 205 12662.92 29.35 55210.60 88888.00 2008-07-23 18:09:09.500 205 12662.88 29.32 55210.62 88888.00 2008-07-23 18:09:09.625 205 12662.85 29.30 55210.57 88888.00 2008-07-23 18:09:09.750 205 12662.88 29.32 55210.55 88888.00 2008-07-23 18:09:09.875 205 12662.90 29.35 55210.55 88888.00 2008-07-23 18:09:10.000 205 12662.95 29.35 55210.53 88888.00 2008-07-23 18:09:10.125 205 12662.98 29.35 55210.55 88888.00 2008-07-23 18:09:10.250 205 12662.95 29.32 55210.57 88888.00 2008-07-23 18:09:10.375 205 12663.02 29.32 55210.60 88888.00 2008-07-23 18:09:10.500 205 12663.05 29.35 55210.62 88888.00 2008-07-23 18:09:10.625 205 12663.00 29.38 55210.62 88888.00 2008-07-23 18:09:10.750 205 12663.00 29.38 55210.60 88888.00 2008-07-23 18:09:10.875 205 12662.98 29.38 55210.60 88888.00 2008-07-23 18:09:11.000 205 12662.95 29.32 55210.60 88888.00 2008-07-23 18:09:11.125 205 12662.95 29.35 55210.60 88888.00 2008-07-23 18:09:11.250 205 12663.00 29.38 55210.60 88888.00 2008-07-23 18:09:11.375 205 12663.00 29.38 55210.60 88888.00 2008-07-23 18:09:11.500 205 12663.02 29.38 55210.60 88888.00 2008-07-23 18:09:11.625 205 12663.05 29.38 55210.60 88888.00 2008-07-23 18:09:11.750 205 12663.00 29.40 55210.62 88888.00 2008-07-23 18:09:11.875 205 12663.02 29.40 55210.62 88888.00 2008-07-23 18:09:12.000 205 12663.05 29.43 55210.65 88888.00 2008-07-23 18:09:12.125 205 12662.98 29.43 55210.65 88888.00 2008-07-23 18:09:12.250 205 12662.95 29.45 55210.62 88888.00 2008-07-23 18:09:12.375 205 12663.02 29.45 55210.62 88888.00 2008-07-23 18:09:12.500 205 12663.08 29.45 55210.60 88888.00 2008-07-23 18:09:12.625 205 12663.02 29.48 55210.57 88888.00 2008-07-23 18:09:12.750 205 12662.90 29.48 55210.57 88888.00 2008-07-23 18:09:12.875 205 12662.88 29.48 55210.57 88888.00 2008-07-23 18:09:13.000 205 12662.98 29.48 55210.60 88888.00 2008-07-23 18:09:13.125 205 12663.02 29.50 55210.60 88888.00 2008-07-23 18:09:13.250 205 12663.00 29.50 55210.60 88888.00 2008-07-23 18:09:13.375 205 12662.98 29.50 55210.60 88888.00 2008-07-23 18:09:13.500 205 12662.95 29.52 55210.60 88888.00 2008-07-23 18:09:13.625 205 12662.98 29.52 55210.57 88888.00 2008-07-23 18:09:13.750 205 12662.95 29.55 55210.60 88888.00 2008-07-23 18:09:13.875 205 12662.90 29.55 55210.57 88888.00 2008-07-23 18:09:14.000 205 12662.85 29.57 55210.55 88888.00 2008-07-23 18:09:14.125 205 12662.88 29.57 55210.57 88888.00 2008-07-23 18:09:14.250 205 12662.90 29.57 55210.60 88888.00 2008-07-23 18:09:14.375 205 12662.90 29.57 55210.62 88888.00 2008-07-23 18:09:14.500 205 12662.88 29.57 55210.60 88888.00 2008-07-23 18:09:14.625 205 12662.88 29.60 55210.62 88888.00 2008-07-23 18:09:14.750 205 12662.90 29.62 55210.62 88888.00 2008-07-23 18:09:14.875 205 12662.88 29.62 55210.62 88888.00 2008-07-23 18:09:15.000 205 12662.85 29.62 55210.60 88888.00 2008-07-23 18:09:15.125 205 12662.83 29.62 55210.60 88888.00 2008-07-23 18:09:15.250 205 12662.83 29.65 55210.62 88888.00 2008-07-23 18:09:15.375 205 12662.83 29.68 55210.62 88888.00 2008-07-23 18:09:15.500 205 12662.83 29.68 55210.60 88888.00 2008-07-23 18:09:15.625 205 12662.88 29.68 55210.60 88888.00 2008-07-23 18:09:15.750 205 12662.85 29.70 55210.60 88888.00 2008-07-23 18:09:15.875 205 12662.80 29.73 55210.60 88888.00 2008-07-23 18:09:16.000 205 12662.70 29.75 55210.57 88888.00 2008-07-23 18:09:16.125 205 12662.73 29.75 55210.60 88888.00 2008-07-23 18:09:16.250 205 12662.70 29.77 55210.60 88888.00 2008-07-23 18:09:16.375 205 12662.67 29.82 55210.60 88888.00 2008-07-23 18:09:16.500 205 12662.67 29.80 55210.60 88888.00 2008-07-23 18:09:16.625 205 12662.73 29.77 55210.57 88888.00 2008-07-23 18:09:16.750 205 12662.73 29.82 55210.57 88888.00 2008-07-23 18:09:16.875 205 12662.65 29.85 55210.60 88888.00 2008-07-23 18:09:17.000 205 12662.65 29.85 55210.62 88888.00 2008-07-23 18:09:17.125 205 12662.65 29.88 55210.62 88888.00 2008-07-23 18:09:17.250 205 12662.65 29.90 55210.62 88888.00 2008-07-23 18:09:17.375 205 12662.73 29.90 55210.65 88888.00 2008-07-23 18:09:17.500 205 12662.75 29.93 55210.62 88888.00 2008-07-23 18:09:17.625 205 12662.70 29.93 55210.62 88888.00 2008-07-23 18:09:17.750 205 12662.67 29.93 55210.62 88888.00 2008-07-23 18:09:17.875 205 12662.65 29.98 55210.60 88888.00 2008-07-23 18:09:18.000 205 12662.65 29.98 55210.60 88888.00 2008-07-23 18:09:18.125 205 12662.65 29.98 55210.60 88888.00 2008-07-23 18:09:18.250 205 12662.60 30.00 55210.62 88888.00 2008-07-23 18:09:18.375 205 12662.50 30.00 55210.62 88888.00 2008-07-23 18:09:18.500 205 12662.50 30.02 55210.62 88888.00 2008-07-23 18:09:18.625 205 12662.55 30.00 55210.60 88888.00 2008-07-23 18:09:18.750 205 12662.52 30.02 55210.62 88888.00 2008-07-23 18:09:18.875 205 12662.48 30.05 55210.62 88888.00 2008-07-23 18:09:19.000 205 12662.48 30.07 55210.65 88888.00 2008-07-23 18:09:19.125 205 12662.52 30.07 55210.65 88888.00 2008-07-23 18:09:19.250 205 12662.48 30.10 55210.62 88888.00 2008-07-23 18:09:19.375 205 12662.50 30.10 55210.65 88888.00 2008-07-23 18:09:19.500 205 12662.50 30.10 55210.65 88888.00 2008-07-23 18:09:19.625 205 12662.48 30.12 55210.68 88888.00 2008-07-23 18:09:19.750 205 12662.38 30.15 55210.65 88888.00 2008-07-23 18:09:19.875 205 12662.38 30.18 55210.68 88888.00 2008-07-23 18:09:20.000 205 12662.40 30.18 55210.65 88888.00 2008-07-23 18:09:20.125 205 12662.42 30.20 55210.65 88888.00 2008-07-23 18:09:20.250 205 12662.38 30.23 55210.65 88888.00 2008-07-23 18:09:20.375 205 12662.35 30.25 55210.62 88888.00 2008-07-23 18:09:20.500 205 12662.35 30.23 55210.62 88888.00 2008-07-23 18:09:20.625 205 12662.35 30.27 55210.62 88888.00 2008-07-23 18:09:20.750 205 12662.33 30.27 55210.65 88888.00 2008-07-23 18:09:20.875 205 12662.33 30.27 55210.65 88888.00 2008-07-23 18:09:21.000 205 12662.30 30.27 55210.62 88888.00 2008-07-23 18:09:21.125 205 12662.27 30.32 55210.62 88888.00 2008-07-23 18:09:21.250 205 12662.30 30.32 55210.65 88888.00 2008-07-23 18:09:21.375 205 12662.27 30.35 55210.65 88888.00 2008-07-23 18:09:21.500 205 12662.20 30.32 55210.65 88888.00 2008-07-23 18:09:21.625 205 12662.23 30.32 55210.62 88888.00 2008-07-23 18:09:21.750 205 12662.23 30.35 55210.65 88888.00 2008-07-23 18:09:21.875 205 12662.20 30.35 55210.65 88888.00 2008-07-23 18:09:22.000 205 12662.25 30.40 55210.65 88888.00 2008-07-23 18:09:22.125 205 12662.25 30.40 55210.68 88888.00 2008-07-23 18:09:22.250 205 12662.23 30.38 55210.68 88888.00 2008-07-23 18:09:22.375 205 12662.27 30.43 55210.65 88888.00 2008-07-23 18:09:22.500 205 12662.25 30.43 55210.65 88888.00 2008-07-23 18:09:22.625 205 12662.17 30.45 55210.68 88888.00 2008-07-23 18:09:22.750 205 12662.15 30.48 55210.68 88888.00 2008-07-23 18:09:22.875 205 12662.12 30.48 55210.68 88888.00 2008-07-23 18:09:23.000 205 12662.12 30.48 55210.65 88888.00 2008-07-23 18:09:23.125 205 12662.08 30.45 55210.65 88888.00 2008-07-23 18:09:23.250 205 12662.02 30.48 55210.68 88888.00 2008-07-23 18:09:23.375 205 12662.10 30.50 55210.68 88888.00 2008-07-23 18:09:23.500 205 12662.12 30.50 55210.65 88888.00 2008-07-23 18:09:23.625 205 12662.10 30.52 55210.65 88888.00 2008-07-23 18:09:23.750 205 12662.12 30.52 55210.65 88888.00 2008-07-23 18:09:23.875 205 12662.15 30.55 55210.65 88888.00 2008-07-23 18:09:24.000 205 12662.15 30.52 55210.65 88888.00 2008-07-23 18:09:24.125 205 12662.15 30.55 55210.62 88888.00 2008-07-23 18:09:24.250 205 12662.10 30.55 55210.62 88888.00 2008-07-23 18:09:24.375 205 12662.12 30.57 55210.60 88888.00 2008-07-23 18:09:24.500 205 12662.12 30.60 55210.60 88888.00 2008-07-23 18:09:24.625 205 12662.08 30.57 55210.60 88888.00 2008-07-23 18:09:24.750 205 12662.02 30.57 55210.57 88888.00 2008-07-23 18:09:24.875 205 12662.08 30.60 55210.60 88888.00 2008-07-23 18:09:25.000 205 12662.10 30.60 55210.62 88888.00 2008-07-23 18:09:25.125 205 12662.15 30.60 55210.62 88888.00 2008-07-23 18:09:25.250 205 12662.15 30.60 55210.62 88888.00 2008-07-23 18:09:25.375 205 12662.15 30.62 55210.62 88888.00 2008-07-23 18:09:25.500 205 12662.17 30.62 55210.62 88888.00 2008-07-23 18:09:25.625 205 12662.15 30.62 55210.62 88888.00 2008-07-23 18:09:25.750 205 12662.17 30.60 55210.62 88888.00 2008-07-23 18:09:25.875 205 12662.15 30.60 55210.62 88888.00 2008-07-23 18:09:26.000 205 12662.08 30.60 55210.62 88888.00 2008-07-23 18:09:26.125 205 12662.02 30.60 55210.62 88888.00 2008-07-23 18:09:26.250 205 12661.98 30.62 55210.62 88888.00 2008-07-23 18:09:26.375 205 12661.98 30.65 55210.65 88888.00 2008-07-23 18:09:26.500 205 12662.05 30.65 55210.62 88888.00 2008-07-23 18:09:26.625 205 12662.10 30.65 55210.62 88888.00 2008-07-23 18:09:26.750 205 12662.12 30.65 55210.65 88888.00 2008-07-23 18:09:26.875 205 12662.10 30.65 55210.65 88888.00 2008-07-23 18:09:27.000 205 12662.08 30.65 55210.62 88888.00 2008-07-23 18:09:27.125 205 12662.08 30.65 55210.65 88888.00 2008-07-23 18:09:27.250 205 12662.02 30.65 55210.65 88888.00 2008-07-23 18:09:27.375 205 12662.02 30.65 55210.65 88888.00 2008-07-23 18:09:27.500 205 12662.05 30.65 55210.62 88888.00 2008-07-23 18:09:27.625 205 12662.02 30.62 55210.62 88888.00 2008-07-23 18:09:27.750 205 12662.08 30.62 55210.60 88888.00 2008-07-23 18:09:27.875 205 12662.08 30.62 55210.62 88888.00 2008-07-23 18:09:28.000 205 12662.05 30.65 55210.65 88888.00 2008-07-23 18:09:28.125 205 12662.02 30.65 55210.65 88888.00 2008-07-23 18:09:28.250 205 12662.08 30.62 55210.62 88888.00 2008-07-23 18:09:28.375 205 12662.12 30.62 55210.65 88888.00 2008-07-23 18:09:28.500 205 12662.08 30.65 55210.65 88888.00 2008-07-23 18:09:28.625 205 12662.08 30.62 55210.62 88888.00 2008-07-23 18:09:28.750 205 12662.08 30.60 55210.62 88888.00 2008-07-23 18:09:28.875 205 12662.05 30.60 55210.62 88888.00 2008-07-23 18:09:29.000 205 12662.05 30.60 55210.60 88888.00 2008-07-23 18:09:29.125 205 12662.10 30.60 55210.62 88888.00 2008-07-23 18:09:29.250 205 12662.08 30.57 55210.60 88888.00 2008-07-23 18:09:29.375 205 12662.08 30.57 55210.60 88888.00 2008-07-23 18:09:29.500 205 12662.08 30.60 55210.60 88888.00 2008-07-23 18:09:29.625 205 12662.08 30.60 55210.65 88888.00 2008-07-23 18:09:29.750 205 12662.05 30.55 55210.62 88888.00 2008-07-23 18:09:29.875 205 12662.05 30.55 55210.60 88888.00 2008-07-23 18:09:30.000 205 12662.12 30.55 55210.62 88888.00 2008-07-23 18:09:30.125 205 12662.17 30.57 55210.60 88888.00 2008-07-23 18:09:30.250 205 12662.12 30.55 55210.55 88888.00 2008-07-23 18:09:30.375 205 12662.12 30.52 55210.55 88888.00 2008-07-23 18:09:30.500 205 12662.12 30.55 55210.57 88888.00 2008-07-23 18:09:30.625 205 12662.12 30.55 55210.57 88888.00 2008-07-23 18:09:30.750 205 12662.10 30.55 55210.57 88888.00 2008-07-23 18:09:30.875 205 12662.10 30.52 55210.55 88888.00 2008-07-23 18:09:31.000 205 12662.05 30.52 55210.57 88888.00 2008-07-23 18:09:31.125 205 12662.00 30.55 55210.57 88888.00 2008-07-23 18:09:31.250 205 12662.00 30.52 55210.57 88888.00 2008-07-23 18:09:31.375 205 12662.05 30.52 55210.57 88888.00 2008-07-23 18:09:31.500 205 12662.08 30.52 55210.55 88888.00 2008-07-23 18:09:31.625 205 12662.05 30.52 55210.57 88888.00 2008-07-23 18:09:31.750 205 12662.00 30.55 55210.57 88888.00 2008-07-23 18:09:31.875 205 12662.05 30.52 55210.57 88888.00 2008-07-23 18:09:32.000 205 12662.10 30.52 55210.55 88888.00 2008-07-23 18:09:32.125 205 12662.08 30.52 55210.55 88888.00 2008-07-23 18:09:32.250 205 12662.05 30.50 55210.53 88888.00 2008-07-23 18:09:32.375 205 12662.08 30.52 55210.57 88888.00 2008-07-23 18:09:32.500 205 12662.10 30.50 55210.55 88888.00 2008-07-23 18:09:32.625 205 12662.05 30.52 55210.53 88888.00 2008-07-23 18:09:32.750 205 12662.00 30.50 55210.57 88888.00 2008-07-23 18:09:32.875 205 12661.98 30.48 55210.55 88888.00 2008-07-23 18:09:33.000 205 12662.00 30.45 55210.55 88888.00 2008-07-23 18:09:33.125 205 12662.00 30.45 55210.55 88888.00 2008-07-23 18:09:33.250 205 12661.92 30.45 55210.53 88888.00 2008-07-23 18:09:33.375 205 12661.92 30.45 55210.50 88888.00 2008-07-23 18:09:33.500 205 12661.98 30.45 55210.50 88888.00 2008-07-23 18:09:33.625 205 12662.08 30.48 55210.50 88888.00 2008-07-23 18:09:33.750 205 12662.08 30.45 55210.50 88888.00 2008-07-23 18:09:33.875 205 12662.02 30.45 55210.50 88888.00 2008-07-23 18:09:34.000 205 12662.05 30.45 55210.50 88888.00 2008-07-23 18:09:34.125 205 12662.05 30.45 55210.53 88888.00 2008-07-23 18:09:34.250 205 12662.08 30.48 55210.53 88888.00 2008-07-23 18:09:34.375 205 12662.12 30.48 55210.50 88888.00 2008-07-23 18:09:34.500 205 12662.12 30.48 55210.50 88888.00 2008-07-23 18:09:34.625 205 12662.12 30.48 55210.47 88888.00 2008-07-23 18:09:34.750 205 12662.10 30.45 55210.50 88888.00 2008-07-23 18:09:34.875 205 12662.10 30.45 55210.47 88888.00 2008-07-23 18:09:35.000 205 12662.08 30.48 55210.47 88888.00 2008-07-23 18:09:35.125 205 12662.10 30.48 55210.47 88888.00 2008-07-23 18:09:35.250 205 12662.12 30.48 55210.50 88888.00 2008-07-23 18:09:35.375 205 12662.12 30.48 55210.50 88888.00 2008-07-23 18:09:35.500 205 12662.15 30.45 55210.47 88888.00 2008-07-23 18:09:35.625 205 12662.15 30.45 55210.47 88888.00 2008-07-23 18:09:35.750 205 12662.15 30.45 55210.50 88888.00 2008-07-23 18:09:35.875 205 12662.15 30.48 55210.47 88888.00 2008-07-23 18:09:36.000 205 12662.12 30.48 55210.47 88888.00 2008-07-23 18:09:36.125 205 12662.12 30.48 55210.50 88888.00 2008-07-23 18:09:36.250 205 12662.12 30.48 55210.47 88888.00 2008-07-23 18:09:36.375 205 12662.12 30.50 55210.45 88888.00 2008-07-23 18:09:36.500 205 12662.10 30.48 55210.43 88888.00 2008-07-23 18:09:36.625 205 12662.08 30.45 55210.45 88888.00 2008-07-23 18:09:36.750 205 12662.10 30.45 55210.45 88888.00 2008-07-23 18:09:36.875 205 12662.15 30.48 55210.45 88888.00 2008-07-23 18:09:37.000 205 12662.12 30.48 55210.45 88888.00 2008-07-23 18:09:37.125 205 12662.10 30.48 55210.45 88888.00 2008-07-23 18:09:37.250 205 12662.08 30.48 55210.47 88888.00 2008-07-23 18:09:37.375 205 12662.15 30.48 55210.45 88888.00 2008-07-23 18:09:37.500 205 12662.10 30.48 55210.45 88888.00 2008-07-23 18:09:37.625 205 12662.08 30.48 55210.43 88888.00 2008-07-23 18:09:37.750 205 12662.05 30.45 55210.45 88888.00 2008-07-23 18:09:37.875 205 12662.05 30.48 55210.45 88888.00 2008-07-23 18:09:38.000 205 12662.05 30.48 55210.45 88888.00 2008-07-23 18:09:38.125 205 12662.08 30.48 55210.45 88888.00 2008-07-23 18:09:38.250 205 12662.10 30.45 55210.45 88888.00 2008-07-23 18:09:38.375 205 12662.15 30.48 55210.43 88888.00 2008-07-23 18:09:38.500 205 12662.17 30.52 55210.43 88888.00 2008-07-23 18:09:38.625 205 12662.17 30.50 55210.40 88888.00 2008-07-23 18:09:38.750 205 12662.15 30.48 55210.40 88888.00 2008-07-23 18:09:38.875 205 12662.10 30.48 55210.43 88888.00 2008-07-23 18:09:39.000 205 12662.05 30.50 55210.43 88888.00 2008-07-23 18:09:39.125 205 12662.00 30.50 55210.43 88888.00 2008-07-23 18:09:39.250 205 12662.02 30.50 55210.45 88888.00 2008-07-23 18:09:39.375 205 12662.05 30.50 55210.45 88888.00 2008-07-23 18:09:39.500 205 12662.05 30.52 55210.43 88888.00 2008-07-23 18:09:39.625 205 12662.05 30.50 55210.45 88888.00 2008-07-23 18:09:39.750 205 12662.05 30.50 55210.45 88888.00 2008-07-23 18:09:39.875 205 12662.05 30.52 55210.45 88888.00 2008-07-23 18:09:40.000 205 12662.05 30.52 55210.45 88888.00 2008-07-23 18:09:40.125 205 12662.10 30.52 55210.45 88888.00 2008-07-23 18:09:40.250 205 12662.05 30.50 55210.45 88888.00 2008-07-23 18:09:40.375 205 12662.12 30.52 55210.45 88888.00 2008-07-23 18:09:40.500 205 12662.12 30.55 55210.43 88888.00 2008-07-23 18:09:40.625 205 12662.10 30.55 55210.43 88888.00 2008-07-23 18:09:40.750 205 12662.10 30.52 55210.40 88888.00 2008-07-23 18:09:40.875 205 12662.10 30.55 55210.43 88888.00 2008-07-23 18:09:41.000 205 12662.10 30.52 55210.40 88888.00 2008-07-23 18:09:41.125 205 12662.15 30.55 55210.40 88888.00 2008-07-23 18:09:41.250 205 12662.10 30.57 55210.40 88888.00 2008-07-23 18:09:41.375 205 12662.08 30.57 55210.38 88888.00 2008-07-23 18:09:41.500 205 12662.12 30.55 55210.38 88888.00 2008-07-23 18:09:41.625 205 12662.12 30.57 55210.38 88888.00 2008-07-23 18:09:41.750 205 12662.17 30.60 55210.38 88888.00 2008-07-23 18:09:41.875 205 12662.17 30.57 55210.38 88888.00 2008-07-23 18:09:42.000 205 12662.12 30.55 55210.40 88888.00 2008-07-23 18:09:42.125 205 12662.10 30.57 55210.40 88888.00 2008-07-23 18:09:42.250 205 12662.10 30.55 55210.38 88888.00 2008-07-23 18:09:42.375 205 12662.12 30.60 55210.38 88888.00 2008-07-23 18:09:42.500 205 12662.17 30.60 55210.38 88888.00 2008-07-23 18:09:42.625 205 12662.17 30.57 55210.38 88888.00 2008-07-23 18:09:42.750 205 12662.20 30.57 55210.38 88888.00 2008-07-23 18:09:42.875 205 12662.27 30.57 55210.35 88888.00 2008-07-23 18:09:43.000 205 12662.30 30.60 55210.35 88888.00 2008-07-23 18:09:43.125 205 12662.25 30.62 55210.38 88888.00 2008-07-23 18:09:43.250 205 12662.17 30.60 55210.35 88888.00 2008-07-23 18:09:43.375 205 12662.30 30.60 55210.35 88888.00 2008-07-23 18:09:43.500 205 12662.33 30.62 55210.35 88888.00 2008-07-23 18:09:43.625 205 12662.33 30.65 55210.35 88888.00 2008-07-23 18:09:43.750 205 12662.33 30.65 55210.35 88888.00 2008-07-23 18:09:43.875 205 12662.30 30.65 55210.35 88888.00 2008-07-23 18:09:44.000 205 12662.23 30.65 55210.35 88888.00 2008-07-23 18:09:44.125 205 12662.23 30.65 55210.35 88888.00 2008-07-23 18:09:44.250 205 12662.25 30.65 55210.38 88888.00 2008-07-23 18:09:44.375 205 12662.27 30.68 55210.38 88888.00 2008-07-23 18:09:44.500 205 12662.27 30.68 55210.38 88888.00 2008-07-23 18:09:44.625 205 12662.23 30.62 55210.35 88888.00 2008-07-23 18:09:44.750 205 12662.20 30.65 55210.35 88888.00 2008-07-23 18:09:44.875 205 12662.20 30.65 55210.35 88888.00 2008-07-23 18:09:45.000 205 12662.23 30.65 55210.32 88888.00 2008-07-23 18:09:45.125 205 12662.20 30.65 55210.32 88888.00 2008-07-23 18:09:45.250 205 12662.17 30.65 55210.32 88888.00 2008-07-23 18:09:45.375 205 12662.17 30.65 55210.30 88888.00 2008-07-23 18:09:45.500 205 12662.15 30.65 55210.30 88888.00 2008-07-23 18:09:45.625 205 12662.12 30.68 55210.32 88888.00 2008-07-23 18:09:45.750 205 12662.15 30.65 55210.32 88888.00 2008-07-23 18:09:45.875 205 12662.12 30.68 55210.32 88888.00 2008-07-23 18:09:46.000 205 12662.12 30.65 55210.30 88888.00 2008-07-23 18:09:46.125 205 12662.23 30.65 55210.30 88888.00 2008-07-23 18:09:46.250 205 12662.25 30.65 55210.32 88888.00 2008-07-23 18:09:46.375 205 12662.17 30.65 55210.30 88888.00 2008-07-23 18:09:46.500 205 12662.12 30.68 55210.32 88888.00 2008-07-23 18:09:46.625 205 12662.15 30.68 55210.32 88888.00 2008-07-23 18:09:46.750 205 12662.20 30.65 55210.35 88888.00 2008-07-23 18:09:46.875 205 12662.20 30.65 55210.32 88888.00 2008-07-23 18:09:47.000 205 12662.20 30.68 55210.35 88888.00 2008-07-23 18:09:47.125 205 12662.10 30.68 55210.32 88888.00 2008-07-23 18:09:47.250 205 12662.05 30.70 55210.32 88888.00 2008-07-23 18:09:47.375 205 12662.10 30.70 55210.32 88888.00 2008-07-23 18:09:47.500 205 12662.12 30.70 55210.30 88888.00 2008-07-23 18:09:47.625 205 12662.05 30.70 55210.30 88888.00 2008-07-23 18:09:47.750 205 12662.02 30.70 55210.30 88888.00 2008-07-23 18:09:47.875 205 12662.02 30.70 55210.30 88888.00 2008-07-23 18:09:48.000 205 12662.05 30.70 55210.30 88888.00 2008-07-23 18:09:48.125 205 12662.12 30.70 55210.30 88888.00 2008-07-23 18:09:48.250 205 12662.08 30.70 55210.30 88888.00 2008-07-23 18:09:48.375 205 12662.10 30.70 55210.30 88888.00 2008-07-23 18:09:48.500 205 12662.08 30.70 55210.30 88888.00 2008-07-23 18:09:48.625 205 12662.02 30.73 55210.30 88888.00 2008-07-23 18:09:48.750 205 12662.02 30.75 55210.30 88888.00 2008-07-23 18:09:48.875 205 12662.08 30.73 55210.28 88888.00 2008-07-23 18:09:49.000 205 12662.10 30.75 55210.28 88888.00 2008-07-23 18:09:49.125 205 12662.12 30.73 55210.28 88888.00 2008-07-23 18:09:49.250 205 12662.10 30.73 55210.28 88888.00 2008-07-23 18:09:49.375 205 12662.15 30.75 55210.30 88888.00 2008-07-23 18:09:49.500 205 12662.10 30.77 55210.30 88888.00 2008-07-23 18:09:49.625 205 12662.05 30.77 55210.32 88888.00 2008-07-23 18:09:49.750 205 12662.02 30.75 55210.32 88888.00 2008-07-23 18:09:49.875 205 12662.02 30.75 55210.32 88888.00 2008-07-23 18:09:50.000 205 12662.05 30.75 55210.28 88888.00 2008-07-23 18:09:50.125 205 12662.10 30.75 55210.30 88888.00 2008-07-23 18:09:50.250 205 12662.10 30.75 55210.30 88888.00 2008-07-23 18:09:50.375 205 12662.12 30.77 55210.32 88888.00 2008-07-23 18:09:50.500 205 12662.10 30.77 55210.30 88888.00 2008-07-23 18:09:50.625 205 12662.05 30.77 55210.30 88888.00 2008-07-23 18:09:50.750 205 12662.05 30.77 55210.30 88888.00 2008-07-23 18:09:50.875 205 12662.08 30.80 55210.30 88888.00 2008-07-23 18:09:51.000 205 12662.05 30.80 55210.28 88888.00 2008-07-23 18:09:51.125 205 12662.08 30.77 55210.28 88888.00 2008-07-23 18:09:51.250 205 12662.08 30.80 55210.28 88888.00 2008-07-23 18:09:51.375 205 12662.00 30.80 55210.28 88888.00 2008-07-23 18:09:51.500 205 12661.98 30.80 55210.28 88888.00 2008-07-23 18:09:51.625 205 12662.05 30.80 55210.28 88888.00 2008-07-23 18:09:51.750 205 12662.08 30.80 55210.32 88888.00 2008-07-23 18:09:51.875 205 12662.08 30.80 55210.30 88888.00 2008-07-23 18:09:52.000 205 12662.02 30.80 55210.30 88888.00 2008-07-23 18:09:52.125 205 12662.02 30.85 55210.28 88888.00 2008-07-23 18:09:52.250 205 12662.00 30.80 55210.28 88888.00 2008-07-23 18:09:52.375 205 12662.08 30.80 55210.28 88888.00 2008-07-23 18:09:52.500 205 12662.05 30.82 55210.30 88888.00 2008-07-23 18:09:52.625 205 12662.02 30.82 55210.30 88888.00 2008-07-23 18:09:52.750 205 12662.02 30.85 55210.28 88888.00 2008-07-23 18:09:52.875 205 12662.05 30.82 55210.30 88888.00 2008-07-23 18:09:53.000 205 12661.95 30.85 55210.28 88888.00 2008-07-23 18:09:53.125 205 12661.92 30.82 55210.28 88888.00 2008-07-23 18:09:53.250 205 12661.98 30.82 55210.30 88888.00 2008-07-23 18:09:53.375 205 12662.02 30.85 55210.28 88888.00 2008-07-23 18:09:53.500 205 12662.02 30.85 55210.25 88888.00 2008-07-23 18:09:53.625 205 12662.00 30.88 55210.22 88888.00 2008-07-23 18:09:53.750 205 12662.00 30.88 55210.22 88888.00 2008-07-23 18:09:53.875 205 12662.00 30.90 55210.25 88888.00 2008-07-23 18:09:54.000 205 12662.02 30.90 55210.22 88888.00 2008-07-23 18:09:54.125 205 12662.05 30.88 55210.25 88888.00 2008-07-23 18:09:54.250 205 12662.08 30.88 55210.25 88888.00 2008-07-23 18:09:54.375 205 12662.10 30.90 55210.25 88888.00 2008-07-23 18:09:54.500 205 12662.10 30.90 55210.22 88888.00 2008-07-23 18:09:54.625 205 12662.08 30.90 55210.20 88888.00 2008-07-23 18:09:54.750 205 12662.05 30.88 55210.22 88888.00 2008-07-23 18:09:54.875 205 12662.05 30.90 55210.25 88888.00 2008-07-23 18:09:55.000 205 12662.10 30.93 55210.22 88888.00 2008-07-23 18:09:55.125 205 12662.05 30.93 55210.22 88888.00 2008-07-23 18:09:55.250 205 12661.98 30.93 55210.25 88888.00 2008-07-23 18:09:55.375 205 12661.92 30.93 55210.25 88888.00 2008-07-23 18:09:55.500 205 12661.95 30.93 55210.25 88888.00 2008-07-23 18:09:55.625 205 12662.00 30.93 55210.25 88888.00 2008-07-23 18:09:55.750 205 12662.02 30.95 55210.25 88888.00 2008-07-23 18:09:55.875 205 12661.95 30.93 55210.22 88888.00 2008-07-23 18:09:56.000 205 12661.88 30.93 55210.22 88888.00 2008-07-23 18:09:56.125 205 12661.95 30.95 55210.25 88888.00 2008-07-23 18:09:56.250 205 12661.98 30.93 55210.25 88888.00 2008-07-23 18:09:56.375 205 12662.02 30.95 55210.25 88888.00 2008-07-23 18:09:56.500 205 12661.95 30.98 55210.22 88888.00 2008-07-23 18:09:56.625 205 12661.92 30.98 55210.25 88888.00 2008-07-23 18:09:56.750 205 12662.00 30.98 55210.28 88888.00 2008-07-23 18:09:56.875 205 12662.05 30.98 55210.25 88888.00 2008-07-23 18:09:57.000 205 12662.02 31.00 55210.22 88888.00 2008-07-23 18:09:57.125 205 12661.98 31.00 55210.22 88888.00 2008-07-23 18:09:57.250 205 12661.95 31.02 55210.22 88888.00 2008-07-23 18:09:57.375 205 12661.95 31.02 55210.20 88888.00 2008-07-23 18:09:57.500 205 12661.98 31.02 55210.20 88888.00 2008-07-23 18:09:57.625 205 12662.02 31.02 55210.18 88888.00 2008-07-23 18:09:57.750 205 12662.05 31.02 55210.20 88888.00 2008-07-23 18:09:57.875 205 12662.00 31.02 55210.20 88888.00 2008-07-23 18:09:58.000 205 12661.98 31.05 55210.20 88888.00 2008-07-23 18:09:58.125 205 12662.02 31.07 55210.22 88888.00 2008-07-23 18:09:58.250 205 12661.98 31.07 55210.20 88888.00 2008-07-23 18:09:58.375 205 12662.00 31.10 55210.22 88888.00 2008-07-23 18:09:58.500 205 12662.00 31.10 55210.22 88888.00 2008-07-23 18:09:58.625 205 12661.98 31.10 55210.20 88888.00 2008-07-23 18:09:58.750 205 12662.00 31.12 55210.20 88888.00 2008-07-23 18:09:58.875 205 12662.00 31.15 55210.18 88888.00 2008-07-23 18:09:59.000 205 12661.95 31.12 55210.20 88888.00 2008-07-23 18:09:59.125 205 12661.95 31.15 55210.18 88888.00 2008-07-23 18:09:59.250 205 12662.00 31.12 55210.18 88888.00 2008-07-23 18:09:59.375 205 12662.05 31.15 55210.18 88888.00 2008-07-23 18:09:59.500 205 12661.95 31.15 55210.18 88888.00 2008-07-23 18:09:59.625 205 12661.92 31.18 55210.20 88888.00 2008-07-23 18:09:59.750 205 12661.92 31.18 55210.20 88888.00 2008-07-23 18:09:59.875 205 12662.00 31.18 55210.18 88888.00 2008-07-23 18:10:00.000 205 12662.02 31.18 55210.18 88888.00 2008-07-23 18:10:00.125 205 12662.00 31.20 55210.18 88888.00 2008-07-23 18:10:00.250 205 12661.90 31.23 55210.18 88888.00 2008-07-23 18:10:00.375 205 12661.83 31.23 55210.15 88888.00 2008-07-23 18:10:00.500 205 12661.80 31.23 55210.12 88888.00 2008-07-23 18:10:00.625 205 12661.92 31.25 55210.10 88888.00 2008-07-23 18:10:00.750 205 12661.98 31.25 55210.12 88888.00 2008-07-23 18:10:00.875 205 12661.95 31.27 55210.10 88888.00 2008-07-23 18:10:01.000 205 12661.88 31.27 55210.12 88888.00 2008-07-23 18:10:01.125 205 12661.88 31.27 55210.12 88888.00 2008-07-23 18:10:01.250 205 12661.88 31.27 55210.12 88888.00 2008-07-23 18:10:01.375 205 12661.92 31.27 55210.15 88888.00 2008-07-23 18:10:01.500 205 12661.98 31.30 55210.15 88888.00 2008-07-23 18:10:01.625 205 12661.95 31.30 55210.12 88888.00 2008-07-23 18:10:01.750 205 12661.95 31.27 55210.12 88888.00 2008-07-23 18:10:01.875 205 12661.98 31.30 55210.12 88888.00 2008-07-23 18:10:02.000 205 12661.98 31.32 55210.10 88888.00 2008-07-23 18:10:02.125 205 12661.95 31.30 55210.10 88888.00 2008-07-23 18:10:02.250 205 12661.88 31.32 55210.10 88888.00 2008-07-23 18:10:02.375 205 12661.92 31.38 55210.12 88888.00 2008-07-23 18:10:02.500 205 12661.98 31.40 55210.12 88888.00 2008-07-23 18:10:02.625 205 12661.98 31.38 55210.12 88888.00 2008-07-23 18:10:02.750 205 12661.92 31.38 55210.10 88888.00 2008-07-23 18:10:02.875 205 12661.90 31.40 55210.10 88888.00 2008-07-23 18:10:03.000 205 12661.95 31.38 55210.10 88888.00 2008-07-23 18:10:03.125 205 12661.95 31.40 55210.10 88888.00 2008-07-23 18:10:03.250 205 12661.88 31.43 55210.10 88888.00 2008-07-23 18:10:03.375 205 12661.83 31.43 55210.10 88888.00 2008-07-23 18:10:03.500 205 12661.88 31.43 55210.10 88888.00 2008-07-23 18:10:03.625 205 12661.92 31.40 55210.10 88888.00 2008-07-23 18:10:03.750 205 12661.92 31.40 55210.10 88888.00 2008-07-23 18:10:03.875 205 12661.92 31.43 55210.07 88888.00 2008-07-23 18:10:04.000 205 12661.92 31.43 55210.07 88888.00 2008-07-23 18:10:04.125 205 12661.95 31.43 55210.10 88888.00 2008-07-23 18:10:04.250 205 12661.88 31.43 55210.07 88888.00 2008-07-23 18:10:04.375 205 12661.85 31.43 55210.07 88888.00 2008-07-23 18:10:04.500 205 12661.88 31.45 55210.07 88888.00 2008-07-23 18:10:04.625 205 12661.90 31.45 55210.10 88888.00 2008-07-23 18:10:04.750 205 12661.92 31.45 55210.10 88888.00 2008-07-23 18:10:04.875 205 12661.98 31.48 55210.07 88888.00 2008-07-23 18:10:05.000 205 12662.02 31.48 55210.07 88888.00 2008-07-23 18:10:05.125 205 12662.02 31.48 55210.07 88888.00 2008-07-23 18:10:05.250 205 12662.05 31.48 55210.10 88888.00 2008-07-23 18:10:05.375 205 12662.08 31.48 55210.10 88888.00 2008-07-23 18:10:05.500 205 12661.98 31.45 55210.07 88888.00 2008-07-23 18:10:05.625 205 12661.92 31.45 55210.05 88888.00 2008-07-23 18:10:05.750 205 12661.90 31.48 55210.05 88888.00 2008-07-23 18:10:05.875 205 12661.92 31.50 55210.07 88888.00 2008-07-23 18:10:06.000 205 12661.98 31.50 55210.07 88888.00 2008-07-23 18:10:06.125 205 12662.02 31.50 55210.07 88888.00 2008-07-23 18:10:06.250 205 12662.00 31.50 55210.07 88888.00 2008-07-23 18:10:06.375 205 12662.02 31.52 55210.05 88888.00 2008-07-23 18:10:06.500 205 12662.02 31.55 55210.05 88888.00 2008-07-23 18:10:06.625 205 12661.98 31.52 55210.03 88888.00 2008-07-23 18:10:06.750 205 12662.02 31.52 55210.03 88888.00 2008-07-23 18:10:06.875 205 12662.05 31.52 55210.03 88888.00 2008-07-23 18:10:07.000 205 12662.05 31.52 55210.00 88888.00 2008-07-23 18:10:07.125 205 12662.02 31.52 55210.03 88888.00 2008-07-23 18:10:07.250 205 12661.92 31.52 55210.07 88888.00 2008-07-23 18:10:07.375 205 12661.92 31.52 55210.07 88888.00 2008-07-23 18:10:07.500 205 12661.98 31.52 55210.07 88888.00 2008-07-23 18:10:07.625 205 12662.00 31.55 55210.05 88888.00 2008-07-23 18:10:07.750 205 12662.05 31.55 55210.05 88888.00 2008-07-23 18:10:07.875 205 12661.98 31.57 55210.05 88888.00 2008-07-23 18:10:08.000 205 12661.92 31.55 55210.03 88888.00 2008-07-23 18:10:08.125 205 12661.95 31.55 55210.03 88888.00 2008-07-23 18:10:08.250 205 12661.95 31.57 55210.05 88888.00 2008-07-23 18:10:08.375 205 12661.98 31.57 55210.05 88888.00 2008-07-23 18:10:08.500 205 12661.98 31.57 55210.03 88888.00 2008-07-23 18:10:08.625 205 12661.98 31.57 55210.03 88888.00 2008-07-23 18:10:08.750 205 12661.92 31.57 55210.05 88888.00 2008-07-23 18:10:08.875 205 12661.92 31.60 55210.05 88888.00 2008-07-23 18:10:09.000 205 12661.92 31.57 55210.05 88888.00 2008-07-23 18:10:09.125 205 12661.95 31.60 55210.03 88888.00 2008-07-23 18:10:09.250 205 12661.95 31.60 55210.05 88888.00 2008-07-23 18:10:09.375 205 12661.95 31.62 55210.05 88888.00 2008-07-23 18:10:09.500 205 12661.92 31.62 55210.05 88888.00 2008-07-23 18:10:09.625 205 12661.92 31.62 55210.05 88888.00 2008-07-23 18:10:09.750 205 12661.90 31.62 55210.05 88888.00 2008-07-23 18:10:09.875 205 12661.92 31.62 55210.03 88888.00 2008-07-23 18:10:10.000 205 12661.98 31.62 55210.03 88888.00 2008-07-23 18:10:10.125 205 12661.95 31.62 55210.05 88888.00 2008-07-23 18:10:10.250 205 12661.85 31.62 55210.05 88888.00 2008-07-23 18:10:10.375 205 12661.80 31.62 55210.05 88888.00 2008-07-23 18:10:10.500 205 12661.80 31.62 55210.05 88888.00 2008-07-23 18:10:10.625 205 12661.83 31.65 55210.03 88888.00 2008-07-23 18:10:10.750 205 12661.80 31.65 55210.05 88888.00 2008-07-23 18:10:10.875 205 12661.80 31.65 55210.03 88888.00 2008-07-23 18:10:11.000 205 12661.80 31.65 55210.00 88888.00 2008-07-23 18:10:11.125 205 12661.85 31.65 55210.03 88888.00 2008-07-23 18:10:11.250 205 12661.90 31.65 55210.00 88888.00 2008-07-23 18:10:11.375 205 12661.92 31.68 55209.97 88888.00 2008-07-23 18:10:11.500 205 12661.92 31.68 55209.97 88888.00 2008-07-23 18:10:11.625 205 12661.92 31.65 55209.97 88888.00 2008-07-23 18:10:11.750 205 12661.95 31.65 55209.95 88888.00 2008-07-23 18:10:11.875 205 12661.98 31.68 55209.97 88888.00 2008-07-23 18:10:12.000 205 12661.95 31.68 55209.97 88888.00 2008-07-23 18:10:12.125 205 12661.92 31.65 55210.00 88888.00 2008-07-23 18:10:12.250 205 12661.95 31.65 55210.03 88888.00 2008-07-23 18:10:12.375 205 12661.98 31.65 55210.00 88888.00 2008-07-23 18:10:12.500 205 12661.98 31.68 55210.00 88888.00 2008-07-23 18:10:12.625 205 12661.92 31.68 55210.03 88888.00 2008-07-23 18:10:12.750 205 12661.90 31.65 55210.03 88888.00 2008-07-23 18:10:12.875 205 12661.92 31.65 55210.00 88888.00 2008-07-23 18:10:13.000 205 12661.92 31.65 55210.00 88888.00 2008-07-23 18:10:13.125 205 12661.90 31.68 55210.03 88888.00 2008-07-23 18:10:13.250 205 12661.92 31.68 55210.05 88888.00 2008-07-23 18:10:13.375 205 12662.00 31.68 55210.03 88888.00 2008-07-23 18:10:13.500 205 12662.08 31.68 55210.00 88888.00 2008-07-23 18:10:13.625 205 12661.98 31.70 55210.00 88888.00 2008-07-23 18:10:13.750 205 12661.98 31.68 55210.00 88888.00 2008-07-23 18:10:13.875 205 12661.95 31.65 55210.03 88888.00 2008-07-23 18:10:14.000 205 12661.92 31.68 55209.97 88888.00 2008-07-23 18:10:14.125 205 12661.92 31.70 55209.97 88888.00 2008-07-23 18:10:14.250 205 12661.88 31.68 55209.95 88888.00 2008-07-23 18:10:14.375 205 12661.92 31.68 55209.95 88888.00 2008-07-23 18:10:14.500 205 12661.90 31.68 55209.95 88888.00 2008-07-23 18:10:14.625 205 12661.90 31.65 55209.97 88888.00 2008-07-23 18:10:14.750 205 12661.92 31.65 55209.97 88888.00 2008-07-23 18:10:14.875 205 12661.95 31.65 55209.97 88888.00 2008-07-23 18:10:15.000 205 12661.98 31.65 55209.97 88888.00 2008-07-23 18:10:15.125 205 12661.98 31.65 55209.97 88888.00 2008-07-23 18:10:15.250 205 12661.92 31.62 55209.97 88888.00 2008-07-23 18:10:15.375 205 12661.92 31.62 55209.97 88888.00 2008-07-23 18:10:15.500 205 12661.90 31.62 55209.97 88888.00 2008-07-23 18:10:15.625 205 12661.92 31.62 55209.97 88888.00 2008-07-23 18:10:15.750 205 12661.92 31.65 55209.97 88888.00 2008-07-23 18:10:15.875 205 12661.92 31.65 55210.00 88888.00 2008-07-23 18:10:16.000 205 12661.95 31.62 55209.97 88888.00 2008-07-23 18:10:16.125 205 12661.95 31.60 55209.97 88888.00 2008-07-23 18:10:16.250 205 12661.95 31.60 55209.95 88888.00 2008-07-23 18:10:16.375 205 12662.05 31.62 55209.95 88888.00 2008-07-23 18:10:16.500 205 12662.02 31.62 55209.95 88888.00 2008-07-23 18:10:16.625 205 12662.00 31.60 55209.97 88888.00 2008-07-23 18:10:16.750 205 12662.00 31.60 55209.97 88888.00 2008-07-23 18:10:16.875 205 12662.05 31.62 55210.00 88888.00 2008-07-23 18:10:17.000 205 12662.02 31.57 55209.97 88888.00 2008-07-23 18:10:17.125 205 12662.00 31.60 55209.95 88888.00 2008-07-23 18:10:17.250 205 12662.00 31.60 55209.93 88888.00 2008-07-23 18:10:17.375 205 12662.05 31.60 55209.95 88888.00 2008-07-23 18:10:17.500 205 12662.02 31.60 55209.97 88888.00 2008-07-23 18:10:17.625 205 12662.05 31.60 55209.97 88888.00 2008-07-23 18:10:17.750 205 12662.08 31.60 55209.97 88888.00 2008-07-23 18:10:17.875 205 12662.10 31.55 55209.95 88888.00 2008-07-23 18:10:18.000 205 12662.08 31.55 55209.95 88888.00 2008-07-23 18:10:18.125 205 12662.02 31.57 55209.95 88888.00 2008-07-23 18:10:18.250 205 12662.00 31.60 55209.95 88888.00 2008-07-23 18:10:18.375 205 12662.02 31.60 55209.95 88888.00 2008-07-23 18:10:18.500 205 12662.02 31.57 55209.95 88888.00 2008-07-23 18:10:18.625 205 12662.02 31.55 55209.90 88888.00 2008-07-23 18:10:18.750 205 12662.02 31.57 55209.93 88888.00 2008-07-23 18:10:18.875 205 12662.08 31.57 55209.93 88888.00 2008-07-23 18:10:19.000 205 12662.08 31.55 55209.95 88888.00 2008-07-23 18:10:19.125 205 12662.05 31.55 55209.95 88888.00 2008-07-23 18:10:19.250 205 12662.02 31.55 55210.00 88888.00 2008-07-23 18:10:19.375 205 12662.00 31.55 55209.97 88888.00 2008-07-23 18:10:19.500 205 12662.02 31.55 55209.97 88888.00 2008-07-23 18:10:19.625 205 12662.02 31.55 55209.97 88888.00 2008-07-23 18:10:19.750 205 12662.02 31.55 55209.97 88888.00 2008-07-23 18:10:19.875 205 12662.02 31.55 55209.97 88888.00 2008-07-23 18:10:20.000 205 12661.95 31.55 55210.00 88888.00 2008-07-23 18:10:20.125 205 12661.98 31.55 55209.97 88888.00 2008-07-23 18:10:20.250 205 12662.00 31.50 55209.95 88888.00 2008-07-23 18:10:20.375 205 12662.08 31.52 55209.97 88888.00 2008-07-23 18:10:20.500 205 12662.08 31.52 55209.97 88888.00 2008-07-23 18:10:20.625 205 12662.08 31.52 55210.00 88888.00 2008-07-23 18:10:20.750 205 12662.08 31.52 55210.00 88888.00 2008-07-23 18:10:20.875 205 12662.10 31.52 55209.97 88888.00 2008-07-23 18:10:21.000 205 12662.10 31.50 55209.95 88888.00 2008-07-23 18:10:21.125 205 12662.12 31.50 55209.95 88888.00 2008-07-23 18:10:21.250 205 12662.08 31.50 55209.95 88888.00 2008-07-23 18:10:21.375 205 12662.08 31.52 55209.93 88888.00 2008-07-23 18:10:21.500 205 12662.02 31.52 55209.95 88888.00 2008-07-23 18:10:21.625 205 12662.05 31.50 55209.95 88888.00 2008-07-23 18:10:21.750 205 12662.08 31.52 55209.95 88888.00 2008-07-23 18:10:21.875 205 12662.10 31.52 55209.95 88888.00 2008-07-23 18:10:22.000 205 12662.10 31.52 55209.97 88888.00 2008-07-23 18:10:22.125 205 12662.12 31.55 55209.97 88888.00 2008-07-23 18:10:22.250 205 12662.02 31.52 55209.95 88888.00 2008-07-23 18:10:22.375 205 12661.98 31.52 55209.93 88888.00 2008-07-23 18:10:22.500 205 12662.00 31.52 55209.97 88888.00 2008-07-23 18:10:22.625 205 12662.10 31.50 55209.97 88888.00 2008-07-23 18:10:22.750 205 12662.17 31.48 55209.97 88888.00 2008-07-23 18:10:22.875 205 12662.17 31.48 55209.95 88888.00 2008-07-23 18:10:23.000 205 12662.20 31.50 55209.95 88888.00 2008-07-23 18:10:23.125 205 12662.25 31.48 55209.95 88888.00 2008-07-23 18:10:23.250 205 12662.20 31.48 55209.97 88888.00 2008-07-23 18:10:23.375 205 12662.20 31.48 55209.95 88888.00 2008-07-23 18:10:23.500 205 12662.15 31.48 55209.97 88888.00 2008-07-23 18:10:23.625 205 12662.17 31.52 55209.97 88888.00 2008-07-23 18:10:23.750 205 12662.17 31.50 55209.97 88888.00 2008-07-23 18:10:23.875 205 12662.15 31.48 55209.97 88888.00 2008-07-23 18:10:24.000 205 12662.12 31.50 55209.95 88888.00 2008-07-23 18:10:24.125 205 12662.08 31.50 55209.95 88888.00 2008-07-23 18:10:24.250 205 12662.02 31.50 55209.95 88888.00 2008-07-23 18:10:24.375 205 12662.08 31.52 55209.95 88888.00 2008-07-23 18:10:24.500 205 12662.10 31.52 55209.93 88888.00 2008-07-23 18:10:24.625 205 12662.12 31.52 55209.95 88888.00 2008-07-23 18:10:24.750 205 12662.15 31.52 55209.95 88888.00 2008-07-23 18:10:24.875 205 12662.23 31.50 55209.95 88888.00 2008-07-23 18:10:25.000 205 12662.27 31.52 55209.93 88888.00 2008-07-23 18:10:25.125 205 12662.17 31.50 55209.95 88888.00 2008-07-23 18:10:25.250 205 12662.10 31.52 55209.95 88888.00 2008-07-23 18:10:25.375 205 12662.15 31.55 55209.95 88888.00 2008-07-23 18:10:25.500 205 12662.17 31.52 55209.93 88888.00 2008-07-23 18:10:25.625 205 12662.20 31.52 55209.90 88888.00 2008-07-23 18:10:25.750 205 12662.15 31.52 55209.93 88888.00 2008-07-23 18:10:25.875 205 12662.15 31.55 55209.93 88888.00 2008-07-23 18:10:26.000 205 12662.17 31.52 55209.95 88888.00 2008-07-23 18:10:26.125 205 12662.23 31.50 55209.93 88888.00 2008-07-23 18:10:26.250 205 12662.25 31.50 55209.95 88888.00 2008-07-23 18:10:26.375 205 12662.25 31.52 55209.93 88888.00 2008-07-23 18:10:26.500 205 12662.25 31.52 55209.93 88888.00 2008-07-23 18:10:26.625 205 12662.23 31.52 55209.90 88888.00 2008-07-23 18:10:26.750 205 12662.25 31.52 55209.90 88888.00 2008-07-23 18:10:26.875 205 12662.20 31.50 55209.93 88888.00 2008-07-23 18:10:27.000 205 12662.20 31.50 55209.93 88888.00 2008-07-23 18:10:27.125 205 12662.17 31.52 55209.93 88888.00 2008-07-23 18:10:27.250 205 12662.15 31.50 55209.95 88888.00 2008-07-23 18:10:27.375 205 12662.27 31.52 55209.90 88888.00 2008-07-23 18:10:27.500 205 12662.25 31.52 55209.90 88888.00 2008-07-23 18:10:27.625 205 12662.20 31.52 55209.90 88888.00 2008-07-23 18:10:27.750 205 12662.17 31.55 55209.90 88888.00 2008-07-23 18:10:27.875 205 12662.23 31.57 55209.93 88888.00 2008-07-23 18:10:28.000 205 12662.25 31.55 55209.93 88888.00 2008-07-23 18:10:28.125 205 12662.30 31.57 55209.93 88888.00 2008-07-23 18:10:28.250 205 12662.30 31.55 55209.95 88888.00 2008-07-23 18:10:28.375 205 12662.30 31.55 55209.93 88888.00 2008-07-23 18:10:28.500 205 12662.30 31.57 55209.95 88888.00 2008-07-23 18:10:28.625 205 12662.30 31.57 55209.95 88888.00 2008-07-23 18:10:28.750 205 12662.27 31.57 55209.95 88888.00 2008-07-23 18:10:28.875 205 12662.30 31.55 55209.95 88888.00 2008-07-23 18:10:29.000 205 12662.33 31.55 55209.93 88888.00 2008-07-23 18:10:29.125 205 12662.25 31.55 55209.93 88888.00 2008-07-23 18:10:29.250 205 12662.17 31.50 55209.95 88888.00 2008-07-23 18:10:29.375 205 12662.23 31.55 55209.95 88888.00 2008-07-23 18:10:29.500 205 12662.25 31.57 55209.95 88888.00 2008-07-23 18:10:29.625 205 12662.20 31.55 55209.93 88888.00 2008-07-23 18:10:29.750 205 12662.20 31.55 55209.90 88888.00 2008-07-23 18:10:29.875 205 12662.23 31.55 55209.93 88888.00 2008-07-23 18:10:30.000 205 12662.20 31.57 55209.90 88888.00 2008-07-23 18:10:30.125 205 12662.23 31.55 55209.93 88888.00 2008-07-23 18:10:30.250 205 12662.23 31.57 55209.90 88888.00 2008-07-23 18:10:30.375 205 12662.27 31.60 55209.90 88888.00 2008-07-23 18:10:30.500 205 12662.25 31.57 55209.90 88888.00 2008-07-23 18:10:30.625 205 12662.17 31.57 55209.90 88888.00 2008-07-23 18:10:30.750 205 12662.15 31.57 55209.93 88888.00 2008-07-23 18:10:30.875 205 12662.12 31.57 55209.93 88888.00 2008-07-23 18:10:31.000 205 12662.20 31.57 55209.90 88888.00 2008-07-23 18:10:31.125 205 12662.25 31.57 55209.93 88888.00 2008-07-23 18:10:31.250 205 12662.23 31.60 55209.93 88888.00 2008-07-23 18:10:31.375 205 12662.25 31.60 55209.93 88888.00 2008-07-23 18:10:31.500 205 12662.27 31.60 55209.95 88888.00 2008-07-23 18:10:31.625 205 12662.25 31.57 55209.93 88888.00 2008-07-23 18:10:31.750 205 12662.20 31.52 55209.93 88888.00 2008-07-23 18:10:31.875 205 12662.20 31.57 55209.95 88888.00 2008-07-23 18:10:32.000 205 12662.20 31.60 55209.93 88888.00 2008-07-23 18:10:32.125 205 12662.20 31.57 55209.95 88888.00 2008-07-23 18:10:32.250 205 12662.12 31.57 55209.95 88888.00 2008-07-23 18:10:32.375 205 12662.08 31.57 55209.95 88888.00 2008-07-23 18:10:32.500 205 12662.08 31.57 55209.95 88888.00 2008-07-23 18:10:32.625 205 12662.12 31.60 55209.95 88888.00 2008-07-23 18:10:32.750 205 12662.15 31.57 55209.95 88888.00 2008-07-23 18:10:32.875 205 12662.15 31.60 55209.97 88888.00 2008-07-23 18:10:33.000 205 12662.15 31.60 55209.95 88888.00 2008-07-23 18:10:33.125 205 12662.12 31.60 55209.95 88888.00 2008-07-23 18:10:33.250 205 12662.12 31.57 55209.93 88888.00 2008-07-23 18:10:33.375 205 12662.15 31.55 55209.93 88888.00 2008-07-23 18:10:33.500 205 12662.12 31.57 55209.95 88888.00 2008-07-23 18:10:33.625 205 12662.17 31.57 55209.95 88888.00 2008-07-23 18:10:33.750 205 12662.20 31.55 55209.93 88888.00 2008-07-23 18:10:33.875 205 12662.17 31.57 55209.95 88888.00 2008-07-23 18:10:34.000 205 12662.17 31.57 55209.95 88888.00 2008-07-23 18:10:34.125 205 12662.17 31.57 55209.95 88888.00 2008-07-23 18:10:34.250 205 12662.17 31.55 55209.95 88888.00 2008-07-23 18:10:34.375 205 12662.23 31.55 55209.93 88888.00 2008-07-23 18:10:34.500 205 12662.27 31.55 55209.93 88888.00 2008-07-23 18:10:34.625 205 12662.30 31.57 55209.93 88888.00 2008-07-23 18:10:34.750 205 12662.23 31.57 55209.93 88888.00 2008-07-23 18:10:34.875 205 12662.23 31.55 55209.93 88888.00 2008-07-23 18:10:35.000 205 12662.17 31.57 55209.93 88888.00 2008-07-23 18:10:35.125 205 12662.17 31.57 55209.93 88888.00 2008-07-23 18:10:35.250 205 12662.23 31.55 55209.93 88888.00 2008-07-23 18:10:35.375 205 12662.23 31.55 55209.93 88888.00 2008-07-23 18:10:35.500 205 12662.23 31.57 55209.90 88888.00 2008-07-23 18:10:35.625 205 12662.20 31.60 55209.93 88888.00 2008-07-23 18:10:35.750 205 12662.20 31.60 55209.93 88888.00 2008-07-23 18:10:35.875 205 12662.20 31.57 55209.93 88888.00 2008-07-23 18:10:36.000 205 12662.23 31.57 55209.93 88888.00 2008-07-23 18:10:36.125 205 12662.23 31.60 55209.93 88888.00 2008-07-23 18:10:36.250 205 12662.25 31.55 55209.93 88888.00 2008-07-23 18:10:36.375 205 12662.23 31.57 55209.93 88888.00 2008-07-23 18:10:36.500 205 12662.23 31.57 55209.90 88888.00 2008-07-23 18:10:36.625 205 12662.27 31.55 55209.90 88888.00 2008-07-23 18:10:36.750 205 12662.27 31.55 55209.90 88888.00 2008-07-23 18:10:36.875 205 12662.27 31.57 55209.90 88888.00 2008-07-23 18:10:37.000 205 12662.27 31.55 55209.88 88888.00 2008-07-23 18:10:37.125 205 12662.25 31.57 55209.90 88888.00 2008-07-23 18:10:37.250 205 12662.23 31.57 55209.93 88888.00 2008-07-23 18:10:37.375 205 12662.25 31.57 55209.93 88888.00 2008-07-23 18:10:37.500 205 12662.27 31.57 55209.90 88888.00 2008-07-23 18:10:37.625 205 12662.30 31.55 55209.90 88888.00 2008-07-23 18:10:37.750 205 12662.27 31.55 55209.90 88888.00 2008-07-23 18:10:37.875 205 12662.27 31.57 55209.90 88888.00 2008-07-23 18:10:38.000 205 12662.25 31.57 55209.90 88888.00 2008-07-23 18:10:38.125 205 12662.30 31.60 55209.90 88888.00 2008-07-23 18:10:38.250 205 12662.35 31.57 55209.93 88888.00 2008-07-23 18:10:38.375 205 12662.30 31.57 55209.93 88888.00 2008-07-23 18:10:38.500 205 12662.20 31.57 55209.93 88888.00 2008-07-23 18:10:38.625 205 12662.23 31.55 55209.93 88888.00 2008-07-23 18:10:38.750 205 12662.30 31.55 55209.93 88888.00 2008-07-23 18:10:38.875 205 12662.30 31.57 55209.88 88888.00 2008-07-23 18:10:39.000 205 12662.25 31.55 55209.90 88888.00 2008-07-23 18:10:39.125 205 12662.27 31.57 55209.95 88888.00 2008-07-23 18:10:39.250 205 12662.27 31.52 55209.90 88888.00 2008-07-23 18:10:39.375 205 12662.25 31.55 55209.93 88888.00 2008-07-23 18:10:39.500 205 12662.23 31.57 55209.90 88888.00 2008-07-23 18:10:39.625 205 12662.27 31.55 55209.90 88888.00 2008-07-23 18:10:39.750 205 12662.23 31.55 55209.90 88888.00 2008-07-23 18:10:39.875 205 12662.23 31.55 55209.90 88888.00 2008-07-23 18:10:40.000 205 12662.25 31.55 55209.88 88888.00 2008-07-23 18:10:40.125 205 12662.30 31.57 55209.93 88888.00 2008-07-23 18:10:40.250 205 12662.27 31.57 55209.93 88888.00 2008-07-23 18:10:40.375 205 12662.27 31.55 55209.95 88888.00 2008-07-23 18:10:40.500 205 12662.27 31.57 55209.93 88888.00 2008-07-23 18:10:40.625 205 12662.25 31.57 55209.93 88888.00 2008-07-23 18:10:40.750 205 12662.23 31.62 55209.90 88888.00 2008-07-23 18:10:40.875 205 12662.20 31.62 55209.93 88888.00 2008-07-23 18:10:41.000 205 12662.25 31.57 55209.93 88888.00 2008-07-23 18:10:41.125 205 12662.27 31.60 55209.93 88888.00 2008-07-23 18:10:41.250 205 12662.17 31.60 55209.95 88888.00 2008-07-23 18:10:41.375 205 12662.15 31.60 55209.90 88888.00 2008-07-23 18:10:41.500 205 12662.17 31.62 55209.93 88888.00 2008-07-23 18:10:41.625 205 12662.20 31.62 55209.90 88888.00 2008-07-23 18:10:41.750 205 12662.20 31.60 55209.93 88888.00 2008-07-23 18:10:41.875 205 12662.23 31.60 55209.93 88888.00 2008-07-23 18:10:42.000 205 12662.20 31.62 55209.90 88888.00 2008-07-23 18:10:42.125 205 12662.17 31.60 55209.93 88888.00 2008-07-23 18:10:42.250 205 12662.15 31.60 55209.90 88888.00 2008-07-23 18:10:42.375 205 12662.15 31.62 55209.93 88888.00 2008-07-23 18:10:42.500 205 12662.12 31.65 55209.93 88888.00 2008-07-23 18:10:42.625 205 12662.15 31.68 55209.93 88888.00 2008-07-23 18:10:42.750 205 12662.15 31.65 55209.93 88888.00 2008-07-23 18:10:42.875 205 12662.08 31.68 55209.93 88888.00 2008-07-23 18:10:43.000 205 12662.05 31.68 55209.95 88888.00 2008-07-23 18:10:43.125 205 12662.12 31.68 55209.97 88888.00 2008-07-23 18:10:43.250 205 12662.20 31.68 55209.95 88888.00 2008-07-23 18:10:43.375 205 12662.20 31.68 55209.95 88888.00 2008-07-23 18:10:43.500 205 12662.12 31.68 55209.97 88888.00 2008-07-23 18:10:43.625 205 12662.08 31.70 55209.97 88888.00 2008-07-23 18:10:43.750 205 12662.10 31.70 55209.95 88888.00 2008-07-23 18:10:43.875 205 12662.12 31.70 55209.95 88888.00 2008-07-23 18:10:44.000 205 12662.08 31.70 55209.95 88888.00 2008-07-23 18:10:44.125 205 12661.98 31.75 55209.95 88888.00 2008-07-23 18:10:44.250 205 12661.95 31.75 55209.95 88888.00 2008-07-23 18:10:44.375 205 12662.00 31.75 55209.95 88888.00 2008-07-23 18:10:44.500 205 12662.02 31.77 55209.97 88888.00 2008-07-23 18:10:44.625 205 12662.02 31.80 55209.97 88888.00 2008-07-23 18:10:44.750 205 12662.05 31.80 55209.95 88888.00 2008-07-23 18:10:44.875 205 12662.02 31.77 55209.95 88888.00 2008-07-23 18:10:45.000 205 12662.00 31.77 55209.93 88888.00 2008-07-23 18:10:45.125 205 12662.02 31.80 55209.95 88888.00 2008-07-23 18:10:45.250 205 12662.02 31.82 55209.93 88888.00 2008-07-23 18:10:45.375 205 12661.98 31.85 55209.93 88888.00 2008-07-23 18:10:45.500 205 12661.88 31.82 55209.95 88888.00 2008-07-23 18:10:45.625 205 12661.95 31.85 55209.95 88888.00 2008-07-23 18:10:45.750 205 12661.98 31.85 55209.95 88888.00 2008-07-23 18:10:45.875 205 12661.95 31.88 55209.95 88888.00 2008-07-23 18:10:46.000 205 12661.98 31.88 55209.95 88888.00 2008-07-23 18:10:46.125 205 12662.02 31.88 55209.93 88888.00 2008-07-23 18:10:46.250 205 12661.98 31.88 55209.93 88888.00 2008-07-23 18:10:46.375 205 12662.00 31.93 55209.97 88888.00 2008-07-23 18:10:46.500 205 12661.98 31.95 55209.97 88888.00 2008-07-23 18:10:46.625 205 12661.98 31.93 55209.97 88888.00 2008-07-23 18:10:46.750 205 12662.00 31.93 55209.90 88888.00 2008-07-23 18:10:46.875 205 12662.00 31.95 55209.93 88888.00 2008-07-23 18:10:47.000 205 12661.98 31.95 55209.93 88888.00 2008-07-23 18:10:47.125 205 12662.00 31.95 55209.95 88888.00 2008-07-23 18:10:47.250 205 12661.98 31.93 55209.95 88888.00 2008-07-23 18:10:47.375 205 12662.00 31.95 55209.95 88888.00 2008-07-23 18:10:47.500 205 12662.00 31.98 55209.95 88888.00 2008-07-23 18:10:47.625 205 12662.00 32.02 55209.95 88888.00 2008-07-23 18:10:47.750 205 12661.98 32.02 55209.93 88888.00 2008-07-23 18:10:47.875 205 12661.95 32.02 55209.93 88888.00 2008-07-23 18:10:48.000 205 12661.90 32.02 55209.95 88888.00 2008-07-23 18:10:48.125 205 12661.88 32.02 55209.95 88888.00 2008-07-23 18:10:48.250 205 12661.92 32.05 55209.95 88888.00 2008-07-23 18:10:48.375 205 12661.98 32.05 55209.93 88888.00 2008-07-23 18:10:48.500 205 12661.98 32.08 55209.95 88888.00 2008-07-23 18:10:48.625 205 12661.98 32.10 55209.93 88888.00 2008-07-23 18:10:48.750 205 12662.00 32.10 55209.90 88888.00 2008-07-23 18:10:48.875 205 12661.98 32.10 55209.95 88888.00 2008-07-23 18:10:49.000 205 12662.00 32.12 55209.95 88888.00 2008-07-23 18:10:49.125 205 12662.00 32.12 55209.97 88888.00 2008-07-23 18:10:49.250 205 12662.00 32.12 55209.97 88888.00 2008-07-23 18:10:49.375 205 12662.00 32.15 55209.95 88888.00 2008-07-23 18:10:49.500 205 12662.05 32.15 55209.95 88888.00 2008-07-23 18:10:49.625 205 12662.02 32.17 55209.95 88888.00 2008-07-23 18:10:49.750 205 12662.00 32.17 55209.95 88888.00 2008-07-23 18:10:49.875 205 12662.00 32.20 55209.95 88888.00 2008-07-23 18:10:50.000 205 12662.02 32.23 55209.95 88888.00 2008-07-23 18:10:50.125 205 12661.95 32.20 55209.97 88888.00 2008-07-23 18:10:50.250 205 12661.90 32.20 55210.00 88888.00 2008-07-23 18:10:50.375 205 12661.95 32.23 55209.95 88888.00 2008-07-23 18:10:50.500 205 12662.02 32.27 55209.95 88888.00 2008-07-23 18:10:50.625 205 12661.98 32.27 55209.95 88888.00 2008-07-23 18:10:50.750 205 12662.00 32.25 55209.95 88888.00 2008-07-23 18:10:50.875 205 12662.02 32.27 55209.95 88888.00 2008-07-23 18:10:51.000 205 12662.10 32.27 55209.93 88888.00 2008-07-23 18:10:51.125 205 12662.08 32.27 55209.95 88888.00 2008-07-23 18:10:51.250 205 12661.98 32.27 55209.95 88888.00 2008-07-23 18:10:51.375 205 12662.00 32.30 55209.93 88888.00 2008-07-23 18:10:51.500 205 12662.08 32.27 55209.93 88888.00 2008-07-23 18:10:51.625 205 12662.12 32.25 55209.93 88888.00 2008-07-23 18:10:51.750 205 12662.17 32.27 55209.93 88888.00 2008-07-23 18:10:51.875 205 12662.17 32.33 55209.95 88888.00 2008-07-23 18:10:52.000 205 12662.10 32.35 55209.93 88888.00 2008-07-23 18:10:52.125 205 12662.10 32.35 55209.95 88888.00 2008-07-23 18:10:52.250 205 12662.08 32.33 55209.93 88888.00 2008-07-23 18:10:52.375 205 12662.12 32.33 55209.95 88888.00 2008-07-23 18:10:52.500 205 12662.12 32.35 55209.93 88888.00 2008-07-23 18:10:52.625 205 12662.12 32.35 55209.93 88888.00 2008-07-23 18:10:52.750 205 12662.10 32.35 55209.90 88888.00 2008-07-23 18:10:52.875 205 12662.12 32.35 55209.90 88888.00 2008-07-23 18:10:53.000 205 12662.15 32.35 55209.93 88888.00 2008-07-23 18:10:53.125 205 12662.15 32.35 55209.95 88888.00 2008-07-23 18:10:53.250 205 12662.12 32.35 55209.95 88888.00 2008-07-23 18:10:53.375 205 12662.17 32.35 55209.93 88888.00 2008-07-23 18:10:53.500 205 12662.23 32.35 55209.90 88888.00 2008-07-23 18:10:53.625 205 12662.27 32.33 55209.90 88888.00 2008-07-23 18:10:53.750 205 12662.23 32.35 55209.90 88888.00 2008-07-23 18:10:53.875 205 12662.23 32.38 55209.90 88888.00 2008-07-23 18:10:54.000 205 12662.25 32.40 55209.90 88888.00 2008-07-23 18:10:54.125 205 12662.25 32.40 55209.90 88888.00 2008-07-23 18:10:54.250 205 12662.17 32.40 55209.93 88888.00 2008-07-23 18:10:54.375 205 12662.23 32.40 55209.93 88888.00 2008-07-23 18:10:54.500 205 12662.23 32.40 55209.90 88888.00 2008-07-23 18:10:54.625 205 12662.20 32.42 55209.90 88888.00 2008-07-23 18:10:54.750 205 12662.23 32.42 55209.90 88888.00 2008-07-23 18:10:54.875 205 12662.27 32.42 55209.90 88888.00 2008-07-23 18:10:55.000 205 12662.25 32.40 55209.90 88888.00 2008-07-23 18:10:55.125 205 12662.30 32.40 55209.93 88888.00 2008-07-23 18:10:55.250 205 12662.35 32.42 55209.93 88888.00 2008-07-23 18:10:55.375 205 12662.40 32.42 55209.95 88888.00 2008-07-23 18:10:55.500 205 12662.30 32.42 55209.93 88888.00 2008-07-23 18:10:55.625 205 12662.27 32.42 55209.93 88888.00 2008-07-23 18:10:55.750 205 12662.33 32.42 55209.90 88888.00 2008-07-23 18:10:55.875 205 12662.38 32.45 55209.90 88888.00 2008-07-23 18:10:56.000 205 12662.42 32.45 55209.90 88888.00 2008-07-23 18:10:56.125 205 12662.50 32.42 55209.93 88888.00 2008-07-23 18:10:56.250 205 12662.45 32.40 55209.93 88888.00 2008-07-23 18:10:56.375 205 12662.40 32.42 55209.90 88888.00 2008-07-23 18:10:56.500 205 12662.35 32.42 55209.88 88888.00 2008-07-23 18:10:56.625 205 12662.38 32.45 55209.90 88888.00 2008-07-23 18:10:56.750 205 12662.40 32.42 55209.88 88888.00 2008-07-23 18:10:56.875 205 12662.35 32.40 55209.90 88888.00 2008-07-23 18:10:57.000 205 12662.33 32.40 55209.93 88888.00 2008-07-23 18:10:57.125 205 12662.33 32.42 55209.93 88888.00 2008-07-23 18:10:57.250 205 12662.33 32.38 55209.93 88888.00 2008-07-23 18:10:57.375 205 12662.35 32.38 55209.90 88888.00 2008-07-23 18:10:57.500 205 12662.38 32.33 55209.90 88888.00 2008-07-23 18:10:57.625 205 12662.38 32.35 55209.90 88888.00 2008-07-23 18:10:57.750 205 12662.40 32.35 55209.90 88888.00 2008-07-23 18:10:57.875 205 12662.40 32.35 55209.93 88888.00 2008-07-23 18:10:58.000 205 12662.45 32.38 55209.90 88888.00 2008-07-23 18:10:58.125 205 12662.52 32.38 55209.93 88888.00 2008-07-23 18:10:58.250 205 12662.48 32.35 55209.93 88888.00 2008-07-23 18:10:58.375 205 12662.48 32.35 55209.90 88888.00 2008-07-23 18:10:58.500 205 12662.45 32.33 55209.93 88888.00 2008-07-23 18:10:58.625 205 12662.40 32.33 55209.90 88888.00 2008-07-23 18:10:58.750 205 12662.42 32.33 55209.90 88888.00 2008-07-23 18:10:58.875 205 12662.50 32.33 55209.90 88888.00 2008-07-23 18:10:59.000 205 12662.52 32.27 55209.90 88888.00 2008-07-23 18:10:59.125 205 12662.52 32.27 55209.90 88888.00 2008-07-23 18:10:59.250 205 12662.48 32.30 55209.90 88888.00 2008-07-23 18:10:59.375 205 12662.42 32.27 55209.90 88888.00 2008-07-23 18:10:59.500 205 12662.45 32.30 55209.93 88888.00 2008-07-23 18:10:59.625 205 12662.45 32.30 55209.90 88888.00 2008-07-23 18:10:59.750 205 12662.42 32.33 55209.93 88888.00 2008-07-23 18:10:59.875 205 12662.38 32.33 55209.90 88888.00 2008-07-23 18:11:00.000 205 12662.35 32.30 55209.90 88888.00 2008-07-23 18:11:00.125 205 12662.35 32.30 55209.88 88888.00 2008-07-23 18:11:00.250 205 12662.30 32.27 55209.90 88888.00 2008-07-23 18:11:00.375 205 12662.38 32.30 55209.90 88888.00 2008-07-23 18:11:00.500 205 12662.42 32.33 55209.93 88888.00 2008-07-23 18:11:00.625 205 12662.42 32.33 55209.93 88888.00 2008-07-23 18:11:00.750 205 12662.38 32.33 55209.93 88888.00 2008-07-23 18:11:00.875 205 12662.38 32.30 55209.93 88888.00 2008-07-23 18:11:01.000 205 12662.38 32.33 55209.93 88888.00 2008-07-23 18:11:01.125 205 12662.35 32.33 55209.95 88888.00 2008-07-23 18:11:01.250 205 12662.35 32.27 55209.95 88888.00 2008-07-23 18:11:01.375 205 12662.40 32.27 55209.95 88888.00 2008-07-23 18:11:01.500 205 12662.40 32.30 55209.95 88888.00 2008-07-23 18:11:01.625 205 12662.33 32.30 55209.93 88888.00 2008-07-23 18:11:01.750 205 12662.27 32.30 55209.95 88888.00 2008-07-23 18:11:01.875 205 12662.23 32.30 55209.97 88888.00 2008-07-23 18:11:02.000 205 12662.23 32.27 55209.95 88888.00 2008-07-23 18:11:02.125 205 12662.25 32.30 55209.95 88888.00 2008-07-23 18:11:02.250 205 12662.25 32.27 55209.95 88888.00 2008-07-23 18:11:02.375 205 12662.30 32.30 55209.95 88888.00 2008-07-23 18:11:02.500 205 12662.25 32.30 55209.95 88888.00 2008-07-23 18:11:02.625 205 12662.23 32.30 55209.95 88888.00 2008-07-23 18:11:02.750 205 12662.27 32.30 55209.95 88888.00 2008-07-23 18:11:02.875 205 12662.27 32.30 55209.95 88888.00 2008-07-23 18:11:03.000 205 12662.25 32.27 55209.93 88888.00 2008-07-23 18:11:03.125 205 12662.25 32.27 55209.95 88888.00 2008-07-23 18:11:03.250 205 12662.15 32.27 55209.95 88888.00 2008-07-23 18:11:03.375 205 12662.20 32.27 55209.93 88888.00 2008-07-23 18:11:03.500 205 12662.27 32.30 55209.93 88888.00 2008-07-23 18:11:03.625 205 12662.23 32.30 55209.93 88888.00 2008-07-23 18:11:03.750 205 12662.12 32.33 55209.93 88888.00 2008-07-23 18:11:03.875 205 12662.12 32.30 55209.95 88888.00 2008-07-23 18:11:04.000 205 12662.08 32.30 55209.95 88888.00 2008-07-23 18:11:04.125 205 12662.10 32.30 55209.97 88888.00 2008-07-23 18:11:04.250 205 12662.12 32.30 55209.95 88888.00 2008-07-23 18:11:04.375 205 12662.12 32.30 55209.97 88888.00 2008-07-23 18:11:04.500 205 12662.08 32.30 55209.95 88888.00 2008-07-23 18:11:04.625 205 12662.10 32.30 55209.97 88888.00 2008-07-23 18:11:04.750 205 12662.12 32.30 55209.97 88888.00 2008-07-23 18:11:04.875 205 12662.12 32.30 55209.97 88888.00 2008-07-23 18:11:05.000 205 12662.05 32.30 55209.93 88888.00 2008-07-23 18:11:05.125 205 12661.98 32.30 55209.95 88888.00 2008-07-23 18:11:05.250 205 12661.92 32.30 55209.93 88888.00 2008-07-23 18:11:05.375 205 12662.00 32.30 55209.93 88888.00 2008-07-23 18:11:05.500 205 12662.12 32.30 55209.95 88888.00 2008-07-23 18:11:05.625 205 12662.12 32.30 55209.93 88888.00 2008-07-23 18:11:05.750 205 12662.05 32.30 55209.95 88888.00 2008-07-23 18:11:05.875 205 12662.05 32.30 55209.95 88888.00 2008-07-23 18:11:06.000 205 12662.10 32.30 55209.95 88888.00 2008-07-23 18:11:06.125 205 12662.12 32.30 55209.97 88888.00 2008-07-23 18:11:06.250 205 12662.12 32.30 55209.95 88888.00 2008-07-23 18:11:06.375 205 12662.15 32.30 55209.95 88888.00 2008-07-23 18:11:06.500 205 12662.17 32.30 55209.95 88888.00 2008-07-23 18:11:06.625 205 12662.12 32.30 55209.95 88888.00 2008-07-23 18:11:06.750 205 12662.08 32.33 55209.97 88888.00 2008-07-23 18:11:06.875 205 12662.05 32.35 55209.97 88888.00 2008-07-23 18:11:07.000 205 12662.08 32.35 55209.95 88888.00 2008-07-23 18:11:07.125 205 12662.10 32.35 55209.97 88888.00 2008-07-23 18:11:07.250 205 12662.02 32.38 55209.97 88888.00 2008-07-23 18:11:07.375 205 12662.00 32.38 55209.95 88888.00 2008-07-23 18:11:07.500 205 12661.98 32.38 55209.97 88888.00 2008-07-23 18:11:07.625 205 12662.02 32.38 55209.95 88888.00 2008-07-23 18:11:07.750 205 12662.00 32.38 55209.97 88888.00 2008-07-23 18:11:07.875 205 12661.95 32.40 55210.00 88888.00 2008-07-23 18:11:08.000 205 12661.98 32.40 55209.97 88888.00 2008-07-23 18:11:08.125 205 12662.02 32.40 55210.00 88888.00 2008-07-23 18:11:08.250 205 12662.02 32.38 55209.97 88888.00 2008-07-23 18:11:08.375 205 12662.05 32.40 55209.97 88888.00 2008-07-23 18:11:08.500 205 12662.02 32.40 55209.97 88888.00 2008-07-23 18:11:08.625 205 12662.05 32.42 55209.97 88888.00 2008-07-23 18:11:08.750 205 12662.08 32.42 55209.95 88888.00 2008-07-23 18:11:08.875 205 12662.00 32.42 55209.95 88888.00 2008-07-23 18:11:09.000 205 12661.98 32.42 55209.95 88888.00 2008-07-23 18:11:09.125 205 12662.00 32.45 55209.97 88888.00 2008-07-23 18:11:09.250 205 12661.98 32.45 55209.97 88888.00 2008-07-23 18:11:09.375 205 12661.95 32.48 55209.97 88888.00 2008-07-23 18:11:09.500 205 12662.00 32.48 55209.95 88888.00 2008-07-23 18:11:09.625 205 12662.08 32.50 55209.95 88888.00 2008-07-23 18:11:09.750 205 12662.05 32.50 55209.97 88888.00 2008-07-23 18:11:09.875 205 12662.05 32.48 55209.97 88888.00 2008-07-23 18:11:10.000 205 12662.00 32.48 55209.95 88888.00 2008-07-23 18:11:10.125 205 12662.02 32.48 55209.95 88888.00 2008-07-23 18:11:10.250 205 12662.00 32.50 55209.97 88888.00 2008-07-23 18:11:10.375 205 12662.00 32.52 55209.97 88888.00 2008-07-23 18:11:10.500 205 12662.00 32.52 55209.97 88888.00 2008-07-23 18:11:10.625 205 12662.00 32.52 55209.95 88888.00 2008-07-23 18:11:10.750 205 12661.92 32.52 55209.97 88888.00 2008-07-23 18:11:10.875 205 12661.92 32.55 55209.95 88888.00 2008-07-23 18:11:11.000 205 12661.95 32.55 55209.95 88888.00 2008-07-23 18:11:11.125 205 12661.92 32.55 55209.95 88888.00 2008-07-23 18:11:11.250 205 12661.88 32.58 55209.97 88888.00 2008-07-23 18:11:11.375 205 12661.98 32.55 55209.95 88888.00 2008-07-23 18:11:11.500 205 12661.98 32.58 55209.97 88888.00 2008-07-23 18:11:11.625 205 12661.92 32.58 55209.97 88888.00 2008-07-23 18:11:11.750 205 12661.88 32.58 55209.97 88888.00 2008-07-23 18:11:11.875 205 12661.90 32.60 55209.97 88888.00 2008-07-23 18:11:12.000 205 12661.88 32.60 55209.95 88888.00 2008-07-23 18:11:12.125 205 12661.88 32.62 55209.97 88888.00 2008-07-23 18:11:12.250 205 12661.90 32.60 55209.95 88888.00 2008-07-23 18:11:12.375 205 12661.90 32.65 55209.95 88888.00 2008-07-23 18:11:12.500 205 12661.83 32.65 55209.95 88888.00 2008-07-23 18:11:12.625 205 12661.88 32.65 55209.97 88888.00 2008-07-23 18:11:12.750 205 12661.90 32.65 55209.97 88888.00 2008-07-23 18:11:12.875 205 12661.88 32.65 55210.00 88888.00 2008-07-23 18:11:13.000 205 12661.90 32.65 55210.00 88888.00 2008-07-23 18:11:13.125 205 12661.92 32.70 55210.03 88888.00 2008-07-23 18:11:13.250 205 12661.92 32.70 55210.00 88888.00 2008-07-23 18:11:13.375 205 12662.00 32.70 55210.00 88888.00 2008-07-23 18:11:13.500 205 12662.00 32.70 55210.00 88888.00 2008-07-23 18:11:13.625 205 12661.98 32.67 55210.03 88888.00 2008-07-23 18:11:13.750 205 12661.92 32.67 55210.10 88888.00 2008-07-23 18:11:13.875 205 12661.88 32.67 55210.03 88888.00 2008-07-23 18:11:14.000 205 12661.92 32.70 55209.95 88888.00 2008-07-23 18:11:14.125 205 12661.88 32.73 55209.97 88888.00 2008-07-23 18:11:14.250 205 12661.85 32.73 55210.00 88888.00 2008-07-23 18:11:14.375 205 12661.85 32.73 55210.03 88888.00 2008-07-23 18:11:14.500 205 12661.88 32.75 55210.03 88888.00 2008-07-23 18:11:14.625 205 12661.88 32.75 55209.97 88888.00 2008-07-23 18:11:14.750 205 12661.90 32.77 55210.00 88888.00 2008-07-23 18:11:14.875 205 12661.88 32.75 55210.00 88888.00 2008-07-23 18:11:15.000 205 12661.88 32.75 55210.00 88888.00 2008-07-23 18:11:15.125 205 12661.85 32.75 55210.00 88888.00 2008-07-23 18:11:15.250 205 12661.75 32.75 55210.00 88888.00 2008-07-23 18:11:15.375 205 12661.73 32.75 55210.00 88888.00 2008-07-23 18:11:15.500 205 12661.73 32.75 55210.03 88888.00 2008-07-23 18:11:15.625 205 12661.77 32.77 55210.00 88888.00 2008-07-23 18:11:15.750 205 12661.80 32.77 55210.00 88888.00 2008-07-23 18:11:15.875 205 12661.77 32.77 55210.03 88888.00 2008-07-23 18:11:16.000 205 12661.75 32.77 55210.00 88888.00 2008-07-23 18:11:16.125 205 12661.80 32.75 55210.03 88888.00 2008-07-23 18:11:16.250 205 12661.75 32.75 55210.07 88888.00 2008-07-23 18:11:16.375 205 12661.73 32.77 55210.05 88888.00 2008-07-23 18:11:16.500 205 12661.77 32.77 55210.05 88888.00 2008-07-23 18:11:16.625 205 12661.70 32.77 55210.07 88888.00 2008-07-23 18:11:16.750 205 12661.70 32.77 55210.07 88888.00 2008-07-23 18:11:16.875 205 12661.70 32.75 55210.07 88888.00 2008-07-23 18:11:17.000 205 12661.70 32.75 55210.05 88888.00 2008-07-23 18:11:17.125 205 12661.65 32.75 55210.05 88888.00 2008-07-23 18:11:17.250 205 12661.58 32.73 55210.05 88888.00 2008-07-23 18:11:17.375 205 12661.62 32.75 55210.07 88888.00 2008-07-23 18:11:17.500 205 12661.60 32.73 55210.07 88888.00 2008-07-23 18:11:17.625 205 12661.60 32.75 55210.05 88888.00 2008-07-23 18:11:17.750 205 12661.60 32.75 55210.07 88888.00 2008-07-23 18:11:17.875 205 12661.62 32.73 55210.05 88888.00 2008-07-23 18:11:18.000 205 12661.60 32.75 55210.03 88888.00 2008-07-23 18:11:18.125 205 12661.52 32.75 55210.03 88888.00 2008-07-23 18:11:18.250 205 12661.45 32.77 55210.05 88888.00 2008-07-23 18:11:18.375 205 12661.50 32.75 55210.07 88888.00 2008-07-23 18:11:18.500 205 12661.52 32.75 55210.07 88888.00 2008-07-23 18:11:18.625 205 12661.52 32.80 55210.07 88888.00 2008-07-23 18:11:18.750 205 12661.50 32.77 55210.07 88888.00 2008-07-23 18:11:18.875 205 12661.45 32.77 55210.10 88888.00 2008-07-23 18:11:19.000 205 12661.38 32.77 55210.07 88888.00 2008-07-23 18:11:19.125 205 12661.40 32.80 55210.12 88888.00 2008-07-23 18:11:19.250 205 12661.42 32.77 55210.12 88888.00 2008-07-23 18:11:19.375 205 12661.42 32.75 55210.12 88888.00 2008-07-23 18:11:19.500 205 12661.38 32.75 55210.10 88888.00 2008-07-23 18:11:19.625 205 12661.42 32.75 55210.10 88888.00 2008-07-23 18:11:19.750 205 12661.48 32.75 55210.12 88888.00 2008-07-23 18:11:19.875 205 12661.45 32.75 55210.12 88888.00 2008-07-23 18:11:20.000 205 12661.38 32.73 55210.10 88888.00 2008-07-23 18:11:20.125 205 12661.38 32.75 55210.10 88888.00 2008-07-23 18:11:20.250 205 12661.33 32.75 55210.12 88888.00 2008-07-23 18:11:20.375 205 12661.35 32.75 55210.15 88888.00 2008-07-23 18:11:20.500 205 12661.27 32.75 55210.12 88888.00 2008-07-23 18:11:20.625 205 12661.25 32.75 55210.12 88888.00 2008-07-23 18:11:20.750 205 12661.23 32.75 55210.12 88888.00 2008-07-23 18:11:20.875 205 12661.17 32.75 55210.12 88888.00 2008-07-23 18:11:21.000 205 12661.17 32.73 55210.10 88888.00 2008-07-23 18:11:21.125 205 12661.15 32.75 55210.10 88888.00 2008-07-23 18:11:21.250 205 12661.12 32.73 55210.12 88888.00 2008-07-23 18:11:21.375 205 12661.10 32.73 55210.12 88888.00 2008-07-23 18:11:21.500 205 12661.12 32.73 55210.10 88888.00 2008-07-23 18:11:21.625 205 12661.15 32.75 55210.12 88888.00 2008-07-23 18:11:21.750 205 12661.17 32.75 55210.12 88888.00 2008-07-23 18:11:21.875 205 12661.15 32.67 55210.07 88888.00 2008-07-23 18:11:22.000 205 12661.10 32.67 55210.10 88888.00 2008-07-23 18:11:22.125 205 12661.10 32.73 55210.12 88888.00 2008-07-23 18:11:22.250 205 12661.10 32.75 55210.15 88888.00 2008-07-23 18:11:22.375 205 12661.08 32.75 55210.12 88888.00 2008-07-23 18:11:22.500 205 12661.10 32.73 55210.15 88888.00 2008-07-23 18:11:22.625 205 12661.12 32.73 55210.15 88888.00 2008-07-23 18:11:22.750 205 12661.15 32.75 55210.18 88888.00 2008-07-23 18:11:22.875 205 12661.25 32.77 55210.20 88888.00 2008-07-23 18:11:23.000 205 12661.10 32.70 55210.15 88888.00 2008-07-23 18:11:23.125 205 12661.10 32.67 55210.12 88888.00 2008-07-23 18:11:23.250 205 12661.10 32.70 55210.15 88888.00 2008-07-23 18:11:23.375 205 12661.10 32.73 55210.18 88888.00 2008-07-23 18:11:23.500 205 12661.08 32.77 55210.15 88888.00 2008-07-23 18:11:23.625 205 12661.02 32.75 55210.12 88888.00 2008-07-23 18:11:23.750 205 12661.08 32.70 55210.12 88888.00 2008-07-23 18:11:23.875 205 12661.10 32.73 55210.12 88888.00 2008-07-23 18:11:24.000 205 12661.15 32.73 55210.12 88888.00 2008-07-23 18:11:24.125 205 12661.15 32.70 55210.12 88888.00 2008-07-23 18:11:24.250 205 12661.05 32.65 55210.12 88888.00 2008-07-23 18:11:24.375 205 12661.10 32.67 55210.10 88888.00 2008-07-23 18:11:24.500 205 12661.12 32.73 55210.12 88888.00 2008-07-23 18:11:24.625 205 12661.10 32.70 55210.10 88888.00 2008-07-23 18:11:24.750 205 12661.08 32.70 55210.10 88888.00 2008-07-23 18:11:24.875 205 12661.00 32.73 55210.10 88888.00 2008-07-23 18:11:25.000 205 12661.00 32.70 55210.10 88888.00 2008-07-23 18:11:25.125 205 12661.05 32.73 55210.15 88888.00 2008-07-23 18:11:25.250 205 12661.10 32.73 55210.12 88888.00 2008-07-23 18:11:25.375 205 12661.17 32.70 55210.12 88888.00 2008-07-23 18:11:25.500 205 12661.12 32.65 55210.12 88888.00 2008-07-23 18:11:25.625 205 12661.12 32.65 55210.10 88888.00 2008-07-23 18:11:25.750 205 12661.17 32.73 55210.15 88888.00 2008-07-23 18:11:25.875 205 12661.15 32.75 55210.15 88888.00 2008-07-23 18:11:26.000 205 12661.15 32.77 55210.15 88888.00 2008-07-23 18:11:26.125 205 12661.15 32.77 55210.12 88888.00 2008-07-23 18:11:26.250 205 12661.05 32.67 55210.10 88888.00 2008-07-23 18:11:26.375 205 12661.08 32.70 55210.10 88888.00 2008-07-23 18:11:26.500 205 12661.15 32.70 55210.12 88888.00 2008-07-23 18:11:26.625 205 12661.17 32.65 55210.12 88888.00 2008-07-23 18:11:26.750 205 12661.25 32.70 55210.12 88888.00 2008-07-23 18:11:26.875 205 12661.25 32.75 55210.18 88888.00 2008-07-23 18:11:27.000 205 12661.15 32.70 55210.15 88888.00 2008-07-23 18:11:27.125 205 12661.10 32.60 55210.10 88888.00 2008-07-23 18:11:27.250 205 12661.10 32.62 55210.07 88888.00 2008-07-23 18:11:27.375 205 12661.17 32.65 55210.07 88888.00 2008-07-23 18:11:27.500 205 12661.23 32.67 55210.12 88888.00 2008-07-23 18:11:27.625 205 12661.17 32.70 55210.10 88888.00 2008-07-23 18:11:27.750 205 12661.12 32.65 55210.07 88888.00 2008-07-23 18:11:27.875 205 12661.12 32.60 55210.07 88888.00 2008-07-23 18:11:28.000 205 12661.17 32.60 55210.07 88888.00 2008-07-23 18:11:28.125 205 12661.20 32.67 55210.12 88888.00 2008-07-23 18:11:28.250 205 12661.20 32.67 55210.10 88888.00 2008-07-23 18:11:28.375 205 12661.30 32.67 55210.10 88888.00 2008-07-23 18:11:28.500 205 12661.30 32.67 55210.10 88888.00 2008-07-23 18:11:28.625 205 12661.23 32.60 55210.10 88888.00 2008-07-23 18:11:28.750 205 12661.20 32.58 55210.07 88888.00 2008-07-23 18:11:28.875 205 12661.23 32.65 55210.10 88888.00 2008-07-23 18:11:29.000 205 12661.23 32.60 55210.07 88888.00 2008-07-23 18:11:29.125 205 12661.15 32.50 55210.07 88888.00 2008-07-23 18:11:29.250 205 12661.10 32.55 55210.07 88888.00 2008-07-23 18:11:29.375 205 12661.12 32.60 55210.05 88888.00 2008-07-23 18:11:29.500 205 12661.12 32.62 55210.05 88888.00 2008-07-23 18:11:29.625 205 12661.12 32.70 55210.10 88888.00 2008-07-23 18:11:29.750 205 12661.20 32.70 55210.07 88888.00 2008-07-23 18:11:29.875 205 12661.25 32.65 55210.07 88888.00 2008-07-23 18:11:30.000 205 12661.23 32.58 55210.03 88888.00 2008-07-23 18:11:30.125 205 12661.23 32.55 55210.03 88888.00 2008-07-23 18:11:30.250 205 12661.25 32.58 55210.05 88888.00 2008-07-23 18:11:30.375 205 12661.33 32.62 55210.07 88888.00 2008-07-23 18:11:30.500 205 12661.33 32.60 55210.07 88888.00 2008-07-23 18:11:30.625 205 12661.33 32.60 55210.05 88888.00 2008-07-23 18:11:30.750 205 12661.27 32.55 55210.05 88888.00 2008-07-23 18:11:30.875 205 12661.25 32.60 55210.03 88888.00 2008-07-23 18:11:31.000 205 12661.35 32.62 55210.03 88888.00 2008-07-23 18:11:31.125 205 12661.40 32.65 55210.07 88888.00 2008-07-23 18:11:31.250 205 12661.40 32.65 55210.10 88888.00 2008-07-23 18:11:31.375 205 12661.35 32.58 55210.07 88888.00 2008-07-23 18:11:31.500 205 12661.33 32.58 55210.05 88888.00 2008-07-23 18:11:31.625 205 12661.35 32.55 55210.03 88888.00 2008-07-23 18:11:31.750 205 12661.40 32.48 55210.05 88888.00 2008-07-23 18:11:31.875 205 12661.48 32.48 55210.05 88888.00 2008-07-23 18:11:32.000 205 12661.40 32.48 55210.03 88888.00 2008-07-23 18:11:32.125 205 12661.30 32.52 55210.00 88888.00 2008-07-23 18:11:32.250 205 12661.35 32.58 55210.03 88888.00 2008-07-23 18:11:32.375 205 12661.48 32.60 55210.05 88888.00 2008-07-23 18:11:32.500 205 12661.45 32.55 55210.03 88888.00 2008-07-23 18:11:32.625 205 12661.40 32.52 55210.00 88888.00 2008-07-23 18:11:32.750 205 12661.33 32.55 55210.00 88888.00 2008-07-23 18:11:32.875 205 12661.33 32.52 55210.00 88888.00 2008-07-23 18:11:33.000 205 12661.35 32.55 55209.97 88888.00 2008-07-23 18:11:33.125 205 12661.38 32.58 55210.00 88888.00 2008-07-23 18:11:33.250 205 12661.42 32.55 55210.03 88888.00 2008-07-23 18:11:33.375 205 12661.48 32.55 55210.00 88888.00 2008-07-23 18:11:33.500 205 12661.50 32.58 55210.00 88888.00 2008-07-23 18:11:33.625 205 12661.45 32.55 55209.97 88888.00 2008-07-23 18:11:33.750 205 12661.38 32.52 55209.95 88888.00 2008-07-23 18:11:33.875 205 12661.38 32.48 55209.97 88888.00 2008-07-23 18:11:34.000 205 12661.50 32.48 55209.93 88888.00 2008-07-23 18:11:34.125 205 12661.52 32.50 55209.97 88888.00 2008-07-23 18:11:34.250 205 12661.48 32.50 55209.97 88888.00 2008-07-23 18:11:34.375 205 12661.52 32.52 55209.97 88888.00 2008-07-23 18:11:34.500 205 12661.50 32.48 55209.97 88888.00 2008-07-23 18:11:34.625 205 12661.45 32.48 55209.95 88888.00 2008-07-23 18:11:34.750 205 12661.50 32.52 55209.97 88888.00 2008-07-23 18:11:34.875 205 12661.52 32.48 55209.95 88888.00 2008-07-23 18:11:35.000 205 12661.52 32.40 55209.95 88888.00 2008-07-23 18:11:35.125 205 12661.48 32.45 55209.97 88888.00 2008-07-23 18:11:35.250 205 12661.42 32.50 55209.95 88888.00 2008-07-23 18:11:35.375 205 12661.50 32.52 55209.95 88888.00 2008-07-23 18:11:35.500 205 12661.55 32.50 55209.95 88888.00 2008-07-23 18:11:35.625 205 12661.55 32.42 55209.93 88888.00 2008-07-23 18:11:35.750 205 12661.52 32.40 55209.93 88888.00 2008-07-23 18:11:35.875 205 12661.50 32.40 55209.93 88888.00 2008-07-23 18:11:36.000 205 12661.52 32.38 55209.90 88888.00 2008-07-23 18:11:36.125 205 12661.60 32.45 55209.93 88888.00 2008-07-23 18:11:36.250 205 12661.55 32.38 55209.88 88888.00 2008-07-23 18:11:36.375 205 12661.55 32.35 55209.90 88888.00 2008-07-23 18:11:36.500 205 12661.65 32.38 55209.93 88888.00 2008-07-23 18:11:36.625 205 12661.70 32.33 55209.88 88888.00 2008-07-23 18:11:36.750 205 12661.62 32.35 55209.90 88888.00 2008-07-23 18:11:36.875 205 12661.58 32.38 55209.93 88888.00 2008-07-23 18:11:37.000 205 12661.58 32.35 55209.90 88888.00 2008-07-23 18:11:37.125 205 12661.60 32.38 55209.90 88888.00 2008-07-23 18:11:37.250 205 12661.60 32.35 55209.90 88888.00 2008-07-23 18:11:37.375 205 12661.67 32.35 55209.93 88888.00 2008-07-23 18:11:37.500 205 12661.67 32.33 55209.93 88888.00 2008-07-23 18:11:37.625 205 12661.65 32.33 55209.90 88888.00 2008-07-23 18:11:37.750 205 12661.70 32.30 55209.88 88888.00 2008-07-23 18:11:37.875 205 12661.75 32.27 55209.88 88888.00 2008-07-23 18:11:38.000 205 12661.77 32.27 55209.88 88888.00 2008-07-23 18:11:38.125 205 12661.75 32.25 55209.90 88888.00 2008-07-23 18:11:38.250 205 12661.73 32.33 55209.90 88888.00 2008-07-23 18:11:38.375 205 12661.77 32.30 55209.90 88888.00 2008-07-23 18:11:38.500 205 12661.85 32.27 55209.90 88888.00 2008-07-23 18:11:38.625 205 12661.83 32.27 55209.93 88888.00 2008-07-23 18:11:38.750 205 12661.80 32.27 55209.90 88888.00 2008-07-23 18:11:38.875 205 12661.77 32.25 55209.88 88888.00 2008-07-23 18:11:39.000 205 12661.77 32.27 55209.88 88888.00 2008-07-23 18:11:39.125 205 12661.85 32.27 55209.90 88888.00 2008-07-23 18:11:39.250 205 12661.85 32.27 55209.90 88888.00 2008-07-23 18:11:39.375 205 12661.85 32.25 55209.85 88888.00 2008-07-23 18:11:39.500 205 12661.95 32.25 55209.85 88888.00 2008-07-23 18:11:39.625 205 12662.05 32.23 55209.85 88888.00 2008-07-23 18:11:39.750 205 12662.08 32.23 55209.85 88888.00 2008-07-23 18:11:39.875 205 12662.02 32.25 55209.88 88888.00 2008-07-23 18:11:40.000 205 12661.95 32.23 55209.85 88888.00 2008-07-23 18:11:40.125 205 12661.92 32.20 55209.88 88888.00 2008-07-23 18:11:40.250 205 12661.98 32.15 55209.85 88888.00 2008-07-23 18:11:40.375 205 12662.05 32.15 55209.85 88888.00 2008-07-23 18:11:40.500 205 12662.05 32.17 55209.85 88888.00 2008-07-23 18:11:40.625 205 12662.00 32.17 55209.85 88888.00 2008-07-23 18:11:40.750 205 12662.00 32.15 55209.82 88888.00 2008-07-23 18:11:40.875 205 12662.12 32.12 55209.82 88888.00 2008-07-23 18:11:41.000 205 12662.12 32.12 55209.80 88888.00 2008-07-23 18:11:41.125 205 12662.08 32.12 55209.82 88888.00 2008-07-23 18:11:41.250 205 12662.12 32.10 55209.82 88888.00 2008-07-23 18:11:41.375 205 12662.23 32.10 55209.82 88888.00 2008-07-23 18:11:41.500 205 12662.23 32.10 55209.80 88888.00 2008-07-23 18:11:41.625 205 12662.23 32.08 55209.80 88888.00 2008-07-23 18:11:41.750 205 12662.20 32.08 55209.80 88888.00 2008-07-23 18:11:41.875 205 12662.23 32.10 55209.80 88888.00 2008-07-23 18:11:42.000 205 12662.23 32.08 55209.82 88888.00 2008-07-23 18:11:42.125 205 12662.20 32.08 55209.82 88888.00 2008-07-23 18:11:42.250 205 12662.12 32.02 55209.80 88888.00 2008-07-23 18:11:42.375 205 12662.17 32.02 55209.78 88888.00 2008-07-23 18:11:42.500 205 12662.25 32.02 55209.78 88888.00 2008-07-23 18:11:42.625 205 12662.33 32.02 55209.80 88888.00 2008-07-23 18:11:42.750 205 12662.33 32.00 55209.78 88888.00 2008-07-23 18:11:42.875 205 12662.30 32.00 55209.78 88888.00 2008-07-23 18:11:43.000 205 12662.33 32.00 55209.75 88888.00 2008-07-23 18:11:43.125 205 12662.33 31.98 55209.78 88888.00 2008-07-23 18:11:43.250 205 12662.30 31.98 55209.75 88888.00 2008-07-23 18:11:43.375 205 12662.30 31.98 55209.78 88888.00 2008-07-23 18:11:43.500 205 12662.30 31.98 55209.75 88888.00 2008-07-23 18:11:43.625 205 12662.33 31.98 55209.72 88888.00 2008-07-23 18:11:43.750 205 12662.33 31.95 55209.75 88888.00 2008-07-23 18:11:43.875 205 12662.35 31.95 55209.78 88888.00 2008-07-23 18:11:44.000 205 12662.35 31.95 55209.75 88888.00 2008-07-23 18:11:44.125 205 12662.40 31.93 55209.70 88888.00 2008-07-23 18:11:44.250 205 12662.42 31.90 55209.75 88888.00 2008-07-23 18:11:44.375 205 12662.50 31.90 55209.72 88888.00 2008-07-23 18:11:44.500 205 12662.55 31.93 55209.72 88888.00 2008-07-23 18:11:44.625 205 12662.50 31.90 55209.70 88888.00 2008-07-23 18:11:44.750 205 12662.45 31.88 55209.68 88888.00 2008-07-23 18:11:44.875 205 12662.42 31.88 55209.68 88888.00 2008-07-23 18:11:45.000 205 12662.45 31.85 55209.68 88888.00 2008-07-23 18:11:45.125 205 12662.42 31.85 55209.68 88888.00 2008-07-23 18:11:45.250 205 12662.38 31.82 55209.68 88888.00 2008-07-23 18:11:45.375 205 12662.42 31.82 55209.68 88888.00 2008-07-23 18:11:45.500 205 12662.48 31.82 55209.68 88888.00 2008-07-23 18:11:45.625 205 12662.52 31.85 55209.68 88888.00 2008-07-23 18:11:45.750 205 12662.55 31.82 55209.68 88888.00 2008-07-23 18:11:45.875 205 12662.55 31.82 55209.65 88888.00 2008-07-23 18:11:46.000 205 12662.58 31.80 55209.62 88888.00 2008-07-23 18:11:46.125 205 12662.65 31.77 55209.60 88888.00 2008-07-23 18:11:46.250 205 12662.65 31.77 55209.60 88888.00 2008-07-23 18:11:46.375 205 12662.73 31.77 55209.60 88888.00 2008-07-23 18:11:46.500 205 12662.70 31.75 55209.60 88888.00 2008-07-23 18:11:46.625 205 12662.70 31.75 55209.60 88888.00 2008-07-23 18:11:46.750 205 12662.70 31.75 55209.57 88888.00 2008-07-23 18:11:46.875 205 12662.62 31.75 55209.57 88888.00 2008-07-23 18:11:47.000 205 12662.60 31.73 55209.55 88888.00 2008-07-23 18:11:47.125 205 12662.70 31.73 55209.55 88888.00 2008-07-23 18:11:47.250 205 12662.70 31.70 55209.53 88888.00 2008-07-23 18:11:47.375 205 12662.73 31.70 55209.53 88888.00 2008-07-23 18:11:47.500 205 12662.70 31.70 55209.53 88888.00 2008-07-23 18:11:47.625 205 12662.75 31.73 55209.53 88888.00 2008-07-23 18:11:47.750 205 12662.83 31.68 55209.50 88888.00 2008-07-23 18:11:47.875 205 12662.85 31.68 55209.50 88888.00 2008-07-23 18:11:48.000 205 12662.80 31.68 55209.47 88888.00 2008-07-23 18:11:48.125 205 12662.77 31.68 55209.45 88888.00 2008-07-23 18:11:48.250 205 12662.83 31.65 55209.40 88888.00 2008-07-23 18:11:48.375 205 12662.85 31.65 55209.40 88888.00 2008-07-23 18:11:48.500 205 12662.90 31.65 55209.38 88888.00 2008-07-23 18:11:48.625 205 12662.88 31.65 55209.35 88888.00 2008-07-23 18:11:48.750 205 12662.85 31.65 55209.32 88888.00 2008-07-23 18:11:48.875 205 12662.85 31.65 55209.30 88888.00 2008-07-23 18:11:49.000 205 12662.80 31.62 55209.28 88888.00 2008-07-23 18:11:49.125 205 12662.80 31.62 55209.25 88888.00 2008-07-23 18:11:49.250 205 12662.85 31.60 55209.25 88888.00 2008-07-23 18:11:49.375 205 12662.92 31.60 55209.22 88888.00 2008-07-23 18:11:49.500 205 12662.98 31.60 55209.20 88888.00 2008-07-23 18:11:49.625 205 12663.00 31.60 55209.18 88888.00 2008-07-23 18:11:49.750 205 12663.05 31.60 55209.18 88888.00 2008-07-23 18:11:49.875 205 12663.02 31.60 55209.15 88888.00 2008-07-23 18:11:50.000 205 12663.05 31.60 55209.10 88888.00 2008-07-23 18:11:50.125 205 12663.02 31.60 55209.05 88888.00 2008-07-23 18:11:50.250 205 12663.00 31.57 55209.03 88888.00 2008-07-23 18:11:50.375 205 12663.02 31.60 55208.97 88888.00 2008-07-23 18:11:50.500 205 12663.05 31.60 55208.97 88888.00 2008-07-23 18:11:50.625 205 12663.10 31.62 55208.95 88888.00 2008-07-23 18:11:50.750 205 12663.12 31.65 55208.90 88888.00 2008-07-23 18:11:50.875 205 12663.15 31.62 55208.85 88888.00 2008-07-23 18:11:51.000 205 12663.20 31.60 55208.80 88888.00 2008-07-23 18:11:51.125 205 12663.23 31.62 55208.78 88888.00 2008-07-23 18:11:51.250 205 12663.23 31.62 55208.70 88888.00 2008-07-23 18:11:51.375 205 12663.25 31.60 55208.65 88888.00 2008-07-23 18:11:51.500 205 12663.25 31.62 55208.62 88888.00 2008-07-23 18:11:51.625 205 12663.27 31.62 55208.55 88888.00 2008-07-23 18:11:51.750 205 12663.30 31.65 55208.50 88888.00 2008-07-23 18:11:51.875 205 12663.38 31.65 55208.43 88888.00 2008-07-23 18:11:52.000 205 12663.42 31.68 55208.38 88888.00 2008-07-23 18:11:52.125 205 12663.40 31.68 55208.32 88888.00 2008-07-23 18:11:52.250 205 12663.35 31.68 55208.25 88888.00 2008-07-23 18:11:52.375 205 12663.40 31.70 55208.20 88888.00 2008-07-23 18:11:52.500 205 12663.45 31.70 55208.12 88888.00 2008-07-23 18:11:52.625 205 12663.48 31.73 55208.07 88888.00 2008-07-23 18:11:52.750 205 12663.45 31.77 55208.00 88888.00 2008-07-23 18:11:52.875 205 12663.38 31.80 55207.93 88888.00 2008-07-23 18:11:53.000 205 12663.35 31.82 55207.82 88888.00 2008-07-23 18:11:53.125 205 12663.38 31.88 55207.75 88888.00 2008-07-23 18:11:53.250 205 12663.42 31.90 55207.68 88888.00 2008-07-23 18:11:53.375 205 12663.42 31.95 55207.65 88888.00 2008-07-23 18:11:53.500 205 12663.35 31.98 55207.53 88888.00 2008-07-23 18:11:53.625 205 12663.38 32.00 55207.45 88888.00 2008-07-23 18:11:53.750 205 12663.45 32.02 55207.38 88888.00 2008-07-23 18:11:53.875 205 12663.38 32.08 55207.32 88888.00 2008-07-23 18:11:54.000 205 12663.33 32.15 55207.25 88888.00 2008-07-23 18:11:54.125 205 12663.27 32.17 55207.20 88888.00 2008-07-23 18:11:54.250 205 12663.27 32.17 55207.12 88888.00 2008-07-23 18:11:54.375 205 12663.33 32.23 55207.10 88888.00 2008-07-23 18:11:54.500 205 12663.25 32.20 55207.05 88888.00 2008-07-23 18:11:54.625 205 12663.15 32.25 55207.00 88888.00 2008-07-23 18:11:54.750 205 12663.08 32.30 55207.00 88888.00 2008-07-23 18:11:54.875 205 12663.05 32.33 55206.95 88888.00 2008-07-23 18:11:55.000 205 12663.08 32.35 55206.93 88888.00 2008-07-23 18:11:55.125 205 12663.10 32.35 55206.93 88888.00 2008-07-23 18:11:55.250 205 12663.08 32.38 55206.88 88888.00 2008-07-23 18:11:55.375 205 12663.12 32.42 55206.82 88888.00 2008-07-23 18:11:55.500 205 12663.10 32.40 55206.82 88888.00 2008-07-23 18:11:55.625 205 12663.02 32.38 55206.82 88888.00 2008-07-23 18:11:55.750 205 12662.95 32.40 55206.85 88888.00 2008-07-23 18:11:55.875 205 12662.95 32.40 55206.88 88888.00 2008-07-23 18:11:56.000 205 12662.98 32.40 55206.88 88888.00 2008-07-23 18:11:56.125 205 12662.92 32.42 55206.85 88888.00 2008-07-23 18:11:56.250 205 12662.83 32.45 55206.90 88888.00 2008-07-23 18:11:56.375 205 12662.85 32.42 55206.90 88888.00 2008-07-23 18:11:56.500 205 12662.77 32.40 55206.95 88888.00 2008-07-23 18:11:56.625 205 12662.77 32.40 55207.03 88888.00 2008-07-23 18:11:56.750 205 12662.83 32.38 55207.03 88888.00 2008-07-23 18:11:56.875 205 12662.77 32.35 55207.05 88888.00 2008-07-23 18:11:57.000 205 12662.73 32.35 55207.15 88888.00 2008-07-23 18:11:57.125 205 12662.73 32.27 55207.20 88888.00 2008-07-23 18:11:57.250 205 12662.73 32.23 55207.22 88888.00 2008-07-23 18:11:57.375 205 12662.70 32.23 55207.28 88888.00 2008-07-23 18:11:57.500 205 12662.70 32.20 55207.32 88888.00 2008-07-23 18:11:57.625 205 12662.67 32.17 55207.38 88888.00 2008-07-23 18:11:57.750 205 12662.62 32.15 55207.45 88888.00 2008-07-23 18:11:57.875 205 12662.65 32.15 55207.50 88888.00 2008-07-23 18:11:58.000 205 12662.65 32.12 55207.53 88888.00 2008-07-23 18:11:58.125 205 12662.67 32.10 55207.62 88888.00 2008-07-23 18:11:58.250 205 12662.70 32.02 55207.70 88888.00 2008-07-23 18:11:58.375 205 12662.73 32.02 55207.75 88888.00 2008-07-23 18:11:58.500 205 12662.70 32.02 55207.88 88888.00 2008-07-23 18:11:58.625 205 12662.73 32.00 55207.93 88888.00 2008-07-23 18:11:58.750 205 12662.73 31.98 55207.95 88888.00 2008-07-23 18:11:58.875 205 12662.80 32.00 55208.03 88888.00 2008-07-23 18:11:59.000 205 12662.88 31.98 55208.07 88888.00 2008-07-23 18:11:59.125 205 12662.85 31.98 55208.10 88888.00 2008-07-23 18:11:59.250 205 12662.83 31.93 55208.20 88888.00 2008-07-23 18:11:59.375 205 12662.92 31.93 55208.22 88888.00 2008-07-23 18:11:59.500 205 12662.92 31.90 55208.25 88888.00 2008-07-23 18:11:59.625 205 12662.92 31.90 55208.32 88888.00 2008-07-23 18:11:59.750 205 12662.92 31.90 55208.35 88888.00 2008-07-23 18:11:59.875 205 12662.98 31.88 55208.38 88888.00 2008-07-23 18:12:00.000 205 12662.95 31.88 55208.40 88888.00 2008-07-23 18:12:00.125 205 12663.02 31.85 55208.47 88888.00 2008-07-23 18:12:00.250 205 12663.02 31.82 55208.53 88888.00 2008-07-23 18:12:00.375 205 12663.05 31.85 55208.55 88888.00 2008-07-23 18:12:00.500 205 12663.08 31.88 55208.57 88888.00 2008-07-23 18:12:00.625 205 12663.08 31.88 55208.60 88888.00 2008-07-23 18:12:00.750 205 12663.05 31.85 55208.62 88888.00 2008-07-23 18:12:00.875 205 12663.10 31.85 55208.68 88888.00 2008-07-23 18:12:01.000 205 12663.15 31.85 55208.68 88888.00 2008-07-23 18:12:01.125 205 12663.15 31.88 55208.70 88888.00 2008-07-23 18:12:01.250 205 12663.10 31.90 55208.75 88888.00 2008-07-23 18:12:01.375 205 12663.15 31.90 55208.75 88888.00 2008-07-23 18:12:01.500 205 12663.20 31.90 55208.78 88888.00 2008-07-23 18:12:01.625 205 12663.25 31.85 55208.80 88888.00 2008-07-23 18:12:01.750 205 12663.27 31.85 55208.82 88888.00 2008-07-23 18:12:01.875 205 12663.30 31.88 55208.82 88888.00 2008-07-23 18:12:02.000 205 12663.30 31.93 55208.82 88888.00 2008-07-23 18:12:02.125 205 12663.30 31.93 55208.82 88888.00 2008-07-23 18:12:02.250 205 12663.30 31.93 55208.88 88888.00 2008-07-23 18:12:02.375 205 12663.33 31.93 55208.85 88888.00 2008-07-23 18:12:02.500 205 12663.33 31.93 55208.85 88888.00 2008-07-23 18:12:02.625 205 12663.35 31.95 55208.85 88888.00 2008-07-23 18:12:02.750 205 12663.40 31.98 55208.88 88888.00 2008-07-23 18:12:02.875 205 12663.45 31.98 55208.88 88888.00 2008-07-23 18:12:03.000 205 12663.50 31.98 55208.88 88888.00 2008-07-23 18:12:03.125 205 12663.45 31.98 55208.90 88888.00 2008-07-23 18:12:03.250 205 12663.45 31.98 55208.93 88888.00 2008-07-23 18:12:03.375 205 12663.48 32.00 55208.90 88888.00 2008-07-23 18:12:03.500 205 12663.45 31.98 55208.90 88888.00 2008-07-23 18:12:03.625 205 12663.38 32.00 55208.93 88888.00 2008-07-23 18:12:03.750 205 12663.38 32.02 55208.93 88888.00 2008-07-23 18:12:03.875 205 12663.42 32.05 55208.90 88888.00 2008-07-23 18:12:04.000 205 12663.42 32.02 55208.90 88888.00 2008-07-23 18:12:04.125 205 12663.40 32.02 55208.90 88888.00 2008-07-23 18:12:04.250 205 12663.42 32.02 55208.93 88888.00 2008-07-23 18:12:04.375 205 12663.48 32.05 55208.93 88888.00 2008-07-23 18:12:04.500 205 12663.52 32.08 55208.95 88888.00 2008-07-23 18:12:04.625 205 12663.62 32.05 55208.95 88888.00 2008-07-23 18:12:04.750 205 12663.58 32.08 55208.93 88888.00 2008-07-23 18:12:04.875 205 12663.52 32.05 55208.95 88888.00 2008-07-23 18:12:05.000 205 12663.55 32.05 55208.93 88888.00 2008-07-23 18:12:05.125 205 12663.58 32.08 55208.97 88888.00 2008-07-23 18:12:05.250 205 12663.60 32.08 55208.95 88888.00 2008-07-23 18:12:05.375 205 12663.65 32.08 55208.90 88888.00 2008-07-23 18:12:05.500 205 12663.67 32.08 55208.90 88888.00 2008-07-23 18:12:05.625 205 12663.67 32.10 55208.95 88888.00 2008-07-23 18:12:05.750 205 12663.70 32.12 55208.93 88888.00 2008-07-23 18:12:05.875 205 12663.67 32.12 55208.93 88888.00 2008-07-23 18:12:06.000 205 12663.67 32.12 55208.90 88888.00 2008-07-23 18:12:06.125 205 12663.67 32.12 55208.93 88888.00 2008-07-23 18:12:06.250 205 12663.70 32.15 55208.90 88888.00 2008-07-23 18:12:06.375 205 12663.77 32.15 55208.88 88888.00 2008-07-23 18:12:06.500 205 12663.77 32.12 55208.90 88888.00 2008-07-23 18:12:06.625 205 12663.77 32.12 55208.88 88888.00 2008-07-23 18:12:06.750 205 12663.80 32.15 55208.85 88888.00 2008-07-23 18:12:06.875 205 12663.83 32.17 55208.88 88888.00 2008-07-23 18:12:07.000 205 12663.85 32.17 55208.90 88888.00 2008-07-23 18:12:07.125 205 12663.75 32.17 55208.88 88888.00 2008-07-23 18:12:07.250 205 12663.77 32.17 55208.85 88888.00 2008-07-23 18:12:07.375 205 12663.85 32.17 55208.85 88888.00 2008-07-23 18:12:07.500 205 12663.85 32.17 55208.82 88888.00 2008-07-23 18:12:07.625 205 12663.83 32.15 55208.82 88888.00 2008-07-23 18:12:07.750 205 12663.88 32.17 55208.82 88888.00 2008-07-23 18:12:07.875 205 12663.92 32.17 55208.80 88888.00 2008-07-23 18:12:08.000 205 12663.92 32.17 55208.80 88888.00 2008-07-23 18:12:08.125 205 12663.92 32.15 55208.78 88888.00 2008-07-23 18:12:08.250 205 12663.95 32.15 55208.80 88888.00 2008-07-23 18:12:08.375 205 12663.95 32.17 55208.78 88888.00 2008-07-23 18:12:08.500 205 12663.92 32.17 55208.78 88888.00 2008-07-23 18:12:08.625 205 12663.95 32.17 55208.75 88888.00 2008-07-23 18:12:08.750 205 12664.02 32.20 55208.75 88888.00 2008-07-23 18:12:08.875 205 12664.10 32.20 55208.78 88888.00 2008-07-23 18:12:09.000 205 12664.17 32.17 55208.75 88888.00 2008-07-23 18:12:09.125 205 12664.17 32.20 55208.72 88888.00 2008-07-23 18:12:09.250 205 12664.17 32.17 55208.72 88888.00 2008-07-23 18:12:09.375 205 12664.17 32.17 55208.72 88888.00 2008-07-23 18:12:09.500 205 12664.17 32.20 55208.72 88888.00 2008-07-23 18:12:09.625 205 12664.20 32.20 55208.70 88888.00 2008-07-23 18:12:09.750 205 12664.25 32.23 55208.68 88888.00 2008-07-23 18:12:09.875 205 12664.27 32.23 55208.65 88888.00 2008-07-23 18:12:10.000 205 12664.33 32.23 55208.68 88888.00 2008-07-23 18:12:10.125 205 12664.33 32.25 55208.68 88888.00 2008-07-23 18:12:10.250 205 12664.30 32.25 55208.65 88888.00 2008-07-23 18:12:10.375 205 12664.27 32.27 55208.60 88888.00 2008-07-23 18:12:10.500 205 12664.27 32.27 55208.60 88888.00 2008-07-23 18:12:10.625 205 12664.38 32.27 55208.57 88888.00 2008-07-23 18:12:10.750 205 12664.45 32.25 55208.57 88888.00 2008-07-23 18:12:10.875 205 12664.48 32.27 55208.55 88888.00 2008-07-23 18:12:11.000 205 12664.45 32.30 55208.53 88888.00 2008-07-23 18:12:11.125 205 12664.45 32.30 55208.50 88888.00 2008-07-23 18:12:11.250 205 12664.48 32.30 55208.47 88888.00 2008-07-23 18:12:11.375 205 12664.48 32.27 55208.45 88888.00 2008-07-23 18:12:11.500 205 12664.45 32.33 55208.45 88888.00 2008-07-23 18:12:11.625 205 12664.50 32.30 55208.43 88888.00 2008-07-23 18:12:11.750 205 12664.60 32.30 55208.40 88888.00 2008-07-23 18:12:11.875 205 12664.62 32.27 55208.38 88888.00 2008-07-23 18:12:12.000 205 12664.65 32.27 55208.32 88888.00 2008-07-23 18:12:12.125 205 12664.70 32.30 55208.28 88888.00 2008-07-23 18:12:12.250 205 12664.73 32.30 55208.22 88888.00 2008-07-23 18:12:12.375 205 12664.73 32.33 55208.18 88888.00 2008-07-23 18:12:12.500 205 12664.75 32.30 55208.15 88888.00 2008-07-23 18:12:12.625 205 12664.77 32.33 55208.10 88888.00 2008-07-23 18:12:12.750 205 12664.85 32.35 55208.05 88888.00 2008-07-23 18:12:12.875 205 12664.92 32.33 55208.00 88888.00 2008-07-23 18:12:13.000 205 12665.00 32.33 55207.95 88888.00 2008-07-23 18:12:13.125 205 12665.05 32.33 55207.90 88888.00 2008-07-23 18:12:13.250 205 12665.10 32.33 55207.85 88888.00 2008-07-23 18:12:13.375 205 12665.10 32.33 55207.80 88888.00 2008-07-23 18:12:13.500 205 12665.15 32.30 55207.70 88888.00 2008-07-23 18:12:13.625 205 12665.20 32.30 55207.68 88888.00 2008-07-23 18:12:13.750 205 12665.20 32.27 55207.62 88888.00 2008-07-23 18:12:13.875 205 12665.23 32.27 55207.57 88888.00 2008-07-23 18:12:14.000 205 12665.30 32.23 55207.53 88888.00 2008-07-23 18:12:14.125 205 12665.38 32.20 55207.43 88888.00 2008-07-23 18:12:14.250 205 12665.48 32.17 55207.32 88888.00 2008-07-23 18:12:14.375 205 12665.60 32.20 55207.28 88888.00 2008-07-23 18:12:14.500 205 12665.62 32.20 55207.20 88888.00 2008-07-23 18:12:14.625 205 12665.75 32.17 55207.12 88888.00 2008-07-23 18:12:14.750 205 12665.83 32.12 55207.03 88888.00 2008-07-23 18:12:14.875 205 12665.88 32.08 55206.88 88888.00 2008-07-23 18:12:15.000 205 12665.95 32.02 55206.80 88888.00 2008-07-23 18:12:15.125 205 12666.05 31.98 55206.72 88888.00 2008-07-23 18:12:15.250 205 12666.08 31.88 55206.62 88888.00 2008-07-23 18:12:15.375 205 12666.15 31.82 55206.53 88888.00 2008-07-23 18:12:15.500 205 12666.30 31.75 55206.38 88888.00 2008-07-23 18:12:15.625 205 12666.42 31.73 55206.22 88888.00 2008-07-23 18:12:15.750 205 12666.50 31.68 55206.12 88888.00 2008-07-23 18:12:15.875 205 12666.60 31.57 55205.97 88888.00 2008-07-23 18:12:16.000 205 12666.67 31.43 55205.80 88888.00 2008-07-23 18:12:16.125 205 12666.83 31.25 55205.68 88888.00 2008-07-23 18:12:16.250 205 12666.88 31.12 55205.60 88888.00 2008-07-23 18:12:16.375 205 12666.92 31.05 55205.47 88888.00 2008-07-23 18:12:16.500 205 12667.00 30.90 55205.25 88888.00 2008-07-23 18:12:16.625 205 12667.10 30.70 55205.10 88888.00 2008-07-23 18:12:16.750 205 12667.20 30.55 55205.00 88888.00 2008-07-23 18:12:16.875 205 12667.25 30.40 55204.88 88888.00 2008-07-23 18:12:17.000 205 12667.23 30.18 55204.65 88888.00 2008-07-23 18:12:17.125 205 12667.25 29.88 55204.47 88888.00 2008-07-23 18:12:17.250 205 12667.33 29.62 55204.38 88888.00 2008-07-23 18:12:17.375 205 12667.35 29.48 55204.25 88888.00 2008-07-23 18:12:17.500 205 12667.27 29.27 55204.03 88888.00 2008-07-23 18:12:17.625 205 12667.27 28.98 55203.85 88888.00 2008-07-23 18:12:17.750 205 12667.30 28.73 55203.78 88888.00 2008-07-23 18:12:17.875 205 12667.20 28.50 55203.68 88888.00 2008-07-23 18:12:18.000 205 12667.00 28.23 55203.43 88888.00 2008-07-23 18:12:18.125 205 12666.95 27.90 55203.22 88888.00 2008-07-23 18:12:18.250 205 12666.83 27.50 55203.20 88888.00 2008-07-23 18:12:18.375 205 12666.52 27.27 55203.18 88888.00 2008-07-23 18:12:18.500 205 12666.17 26.98 55202.97 88888.00 2008-07-23 18:12:18.625 205 12665.88 26.57 55202.82 88888.00 2008-07-23 18:12:18.750 205 12665.62 26.20 55202.93 88888.00 2008-07-23 18:12:18.875 205 12665.20 26.00 55202.97 88888.00 2008-07-23 18:12:19.000 205 12664.77 25.82 55202.85 88888.00 2008-07-23 18:12:19.125 205 12664.42 25.55 55202.78 88888.00 2008-07-23 18:12:19.250 205 12664.00 25.30 55202.97 88888.00 2008-07-23 18:12:19.375 205 12663.52 25.27 55203.05 88888.00 2008-07-23 18:12:19.500 205 12662.95 25.20 55203.00 88888.00 2008-07-23 18:12:19.625 205 12662.45 25.05 55203.00 88888.00 2008-07-23 18:12:19.750 205 12662.02 25.00 55203.20 88888.00 2008-07-23 18:12:19.875 205 12661.58 25.10 55203.30 88888.00 2008-07-23 18:12:20.000 205 12661.08 25.20 55203.28 88888.00 2008-07-23 18:12:20.125 205 12660.48 25.18 55203.38 88888.00 2008-07-23 18:12:20.250 205 12659.92 25.30 55203.70 88888.00 2008-07-23 18:12:20.375 205 12659.60 25.57 55203.85 88888.00 2008-07-23 18:12:20.500 205 12659.20 25.82 55203.90 88888.00 2008-07-23 18:12:20.625 205 12658.70 25.98 55204.00 88888.00 2008-07-23 18:12:20.750 205 12658.27 26.20 55204.30 88888.00 2008-07-23 18:12:20.875 205 12658.02 26.55 55204.53 88888.00 2008-07-23 18:12:21.000 205 12657.75 26.93 55204.60 88888.00 2008-07-23 18:12:21.125 205 12657.45 27.20 55204.72 88888.00 2008-07-23 18:12:21.250 205 12657.17 27.52 55205.07 88888.00 2008-07-23 18:12:21.375 205 12657.12 27.88 55205.30 88888.00 2008-07-23 18:12:21.500 205 12657.10 28.25 55205.38 88888.00 2008-07-23 18:12:21.625 205 12656.90 28.60 55205.47 88888.00 2008-07-23 18:12:21.750 205 12656.70 28.90 55205.70 88888.00 2008-07-23 18:12:21.875 205 12656.67 29.23 55205.97 88888.00 2008-07-23 18:12:22.000 205 12656.83 29.55 55206.07 88888.00 2008-07-23 18:12:22.125 205 12656.85 29.82 55206.15 88888.00 2008-07-23 18:12:22.250 205 12656.75 30.10 55206.38 88888.00 2008-07-23 18:12:22.375 205 12656.88 30.35 55206.55 88888.00 2008-07-23 18:12:22.500 205 12657.10 30.65 55206.65 88888.00 2008-07-23 18:12:22.625 205 12657.17 30.90 55206.70 88888.00 2008-07-23 18:12:22.750 205 12657.17 31.10 55206.82 88888.00 2008-07-23 18:12:22.875 205 12657.35 31.27 55207.03 88888.00 2008-07-23 18:12:23.000 205 12657.65 31.48 55207.12 88888.00 2008-07-23 18:12:23.125 205 12657.80 31.68 55207.15 88888.00 2008-07-23 18:12:23.250 205 12657.85 31.85 55207.22 88888.00 2008-07-23 18:12:23.375 205 12658.05 31.98 55207.35 88888.00 2008-07-23 18:12:23.500 205 12658.30 32.08 55207.53 88888.00 2008-07-23 18:12:23.625 205 12658.55 32.23 55207.55 88888.00 2008-07-23 18:12:23.750 205 12658.65 32.35 55207.57 88888.00 2008-07-23 18:12:23.875 205 12658.73 32.45 55207.72 88888.00 2008-07-23 18:12:24.000 205 12658.90 32.52 55207.85 88888.00 2008-07-23 18:12:24.125 205 12659.15 32.58 55207.90 88888.00 2008-07-23 18:12:24.250 205 12659.27 32.67 55207.95 88888.00 2008-07-23 18:12:24.375 205 12659.35 32.75 55208.03 88888.00 2008-07-23 18:12:24.500 205 12659.55 32.77 55208.07 88888.00 2008-07-23 18:12:24.625 205 12659.80 32.77 55208.12 88888.00 2008-07-23 18:12:24.750 205 12659.92 32.80 55208.15 88888.00 2008-07-23 18:12:24.875 205 12660.02 32.85 55208.22 88888.00 2008-07-23 18:12:25.000 205 12660.12 32.88 55208.30 88888.00 2008-07-23 18:12:25.125 205 12660.35 32.90 55208.35 88888.00 2008-07-23 18:12:25.250 205 12660.52 32.90 55208.38 88888.00 2008-07-23 18:12:25.375 205 12660.60 32.95 55208.40 88888.00 2008-07-23 18:12:25.500 205 12660.67 32.98 55208.45 88888.00 2008-07-23 18:12:25.625 205 12660.83 32.95 55208.55 88888.00 2008-07-23 18:12:25.750 205 12661.00 32.98 55208.60 88888.00 2008-07-23 18:12:25.875 205 12661.15 32.98 55208.62 88888.00 2008-07-23 18:12:26.000 205 12661.25 32.98 55208.68 88888.00 2008-07-23 18:12:26.125 205 12661.38 32.95 55208.75 88888.00 2008-07-23 18:12:26.250 205 12661.48 32.95 55208.80 88888.00 2008-07-23 18:12:26.375 205 12661.55 32.95 55208.80 88888.00 2008-07-23 18:12:26.500 205 12661.62 33.00 55208.82 88888.00 2008-07-23 18:12:26.625 205 12661.70 32.98 55208.85 88888.00 2008-07-23 18:12:26.750 205 12661.80 32.92 55208.85 88888.00 2008-07-23 18:12:26.875 205 12661.92 32.88 55208.88 88888.00 2008-07-23 18:12:27.000 205 12662.00 32.85 55208.85 88888.00 2008-07-23 18:12:27.125 205 12662.02 32.85 55208.90 88888.00 2008-07-23 18:12:27.250 205 12662.10 32.80 55208.93 88888.00 2008-07-23 18:12:27.375 205 12662.23 32.77 55208.95 88888.00 2008-07-23 18:12:27.500 205 12662.30 32.77 55208.93 88888.00 2008-07-23 18:12:27.625 205 12662.35 32.77 55208.95 88888.00 2008-07-23 18:12:27.750 205 12662.38 32.77 55208.97 88888.00 2008-07-23 18:12:27.875 205 12662.42 32.75 55209.00 88888.00 2008-07-23 18:12:28.000 205 12662.50 32.67 55209.00 88888.00 2008-07-23 18:12:28.125 205 12662.62 32.65 55209.00 88888.00 2008-07-23 18:12:28.250 205 12662.67 32.62 55209.05 88888.00 2008-07-23 18:12:28.375 205 12662.70 32.62 55209.10 88888.00 2008-07-23 18:12:28.500 205 12662.75 32.58 55209.12 88888.00 2008-07-23 18:12:28.625 205 12662.88 32.58 55209.12 88888.00 2008-07-23 18:12:28.750 205 12662.92 32.52 55209.12 88888.00 2008-07-23 18:12:28.875 205 12662.88 32.52 55209.15 88888.00 2008-07-23 18:12:29.000 205 12662.85 32.52 55209.18 88888.00 2008-07-23 18:12:29.125 205 12662.95 32.48 55209.20 88888.00 2008-07-23 18:12:29.250 205 12663.02 32.42 55209.20 88888.00 2008-07-23 18:12:29.375 205 12663.05 32.45 55209.18 88888.00 2008-07-23 18:12:29.500 205 12663.12 32.42 55209.18 88888.00 2008-07-23 18:12:29.625 205 12663.20 32.40 55209.20 88888.00 2008-07-23 18:12:29.750 205 12663.23 32.35 55209.22 88888.00 2008-07-23 18:12:29.875 205 12663.20 32.33 55209.22 88888.00 2008-07-23 18:12:30.000 205 12663.20 32.30 55209.22 88888.00 2008-07-23 18:12:30.125 205 12663.25 32.27 55209.22 88888.00 2008-07-23 18:12:30.250 205 12663.33 32.20 55209.22 88888.00 2008-07-23 18:12:30.375 205 12663.38 32.23 55209.20 88888.00 2008-07-23 18:12:30.500 205 12663.38 32.23 55209.20 88888.00 2008-07-23 18:12:30.625 205 12663.42 32.23 55209.22 88888.00 2008-07-23 18:12:30.750 205 12663.52 32.17 55209.22 88888.00 2008-07-23 18:12:30.875 205 12663.58 32.12 55209.22 88888.00 2008-07-23 18:12:31.000 205 12663.60 32.10 55209.22 88888.00 2008-07-23 18:12:31.125 205 12663.60 32.10 55209.25 88888.00 2008-07-23 18:12:31.250 205 12663.60 32.08 55209.25 88888.00 2008-07-23 18:12:31.375 205 12663.65 32.08 55209.25 88888.00 2008-07-23 18:12:31.500 205 12663.62 32.05 55209.22 88888.00 2008-07-23 18:12:31.625 205 12663.58 32.05 55209.25 88888.00 2008-07-23 18:12:31.750 205 12663.60 32.05 55209.22 88888.00 2008-07-23 18:12:31.875 205 12663.60 32.00 55209.22 88888.00 2008-07-23 18:12:32.000 205 12663.58 31.98 55209.22 88888.00 2008-07-23 18:12:32.125 205 12663.55 31.95 55209.22 88888.00 2008-07-23 18:12:32.250 205 12663.58 31.93 55209.22 88888.00 2008-07-23 18:12:32.375 205 12663.67 31.93 55209.20 88888.00 2008-07-23 18:12:32.500 205 12663.67 31.90 55209.22 88888.00 2008-07-23 18:12:32.625 205 12663.65 31.90 55209.22 88888.00 2008-07-23 18:12:32.750 205 12663.65 31.88 55209.22 88888.00 2008-07-23 18:12:32.875 205 12663.65 31.85 55209.20 88888.00 2008-07-23 18:12:33.000 205 12663.65 31.85 55209.20 88888.00 2008-07-23 18:12:33.125 205 12663.70 31.80 55209.22 88888.00 2008-07-23 18:12:33.250 205 12663.73 31.75 55209.22 88888.00 2008-07-23 18:12:33.375 205 12663.77 31.75 55209.18 88888.00 2008-07-23 18:12:33.500 205 12663.77 31.73 55209.15 88888.00 2008-07-23 18:12:33.625 205 12663.83 31.73 55209.15 88888.00 2008-07-23 18:12:33.750 205 12663.77 31.70 55209.12 88888.00 2008-07-23 18:12:33.875 205 12663.83 31.70 55209.12 88888.00 2008-07-23 18:12:34.000 205 12663.83 31.68 55209.12 88888.00 2008-07-23 18:12:34.125 205 12663.83 31.68 55209.12 88888.00 2008-07-23 18:12:34.250 205 12663.85 31.65 55209.12 88888.00 2008-07-23 18:12:34.375 205 12663.88 31.62 55209.10 88888.00 2008-07-23 18:12:34.500 205 12663.83 31.60 55209.10 88888.00 2008-07-23 18:12:34.625 205 12663.80 31.60 55209.07 88888.00 2008-07-23 18:12:34.750 205 12663.80 31.57 55209.05 88888.00 2008-07-23 18:12:34.875 205 12663.80 31.55 55209.03 88888.00 2008-07-23 18:12:35.000 205 12663.85 31.50 55209.00 88888.00 2008-07-23 18:12:35.125 205 12663.88 31.50 55208.97 88888.00 2008-07-23 18:12:35.250 205 12663.83 31.50 55208.95 88888.00 2008-07-23 18:12:35.375 205 12663.88 31.48 55208.95 88888.00 2008-07-23 18:12:35.500 205 12663.90 31.48 55208.88 88888.00 2008-07-23 18:12:35.625 205 12663.95 31.48 55208.85 88888.00 2008-07-23 18:12:35.750 205 12663.95 31.48 55208.82 88888.00 2008-07-23 18:12:35.875 205 12663.92 31.45 55208.80 88888.00 2008-07-23 18:12:36.000 205 12663.90 31.40 55208.80 88888.00 2008-07-23 18:12:36.125 205 12663.95 31.38 55208.75 88888.00 2008-07-23 18:12:36.250 205 12663.98 31.35 55208.72 88888.00 2008-07-23 18:12:36.375 205 12664.02 31.35 55208.70 88888.00 2008-07-23 18:12:36.500 205 12663.98 31.32 55208.65 88888.00 2008-07-23 18:12:36.625 205 12663.95 31.35 55208.60 88888.00 2008-07-23 18:12:36.750 205 12663.95 31.32 55208.60 88888.00 2008-07-23 18:12:36.875 205 12664.00 31.32 55208.57 88888.00 2008-07-23 18:12:37.000 205 12664.05 31.27 55208.53 88888.00 2008-07-23 18:12:37.125 205 12664.10 31.25 55208.47 88888.00 2008-07-23 18:12:37.250 205 12664.08 31.23 55208.43 88888.00 2008-07-23 18:12:37.375 205 12664.08 31.25 55208.40 88888.00 2008-07-23 18:12:37.500 205 12664.10 31.20 55208.38 88888.00 2008-07-23 18:12:37.625 205 12664.15 31.18 55208.30 88888.00 2008-07-23 18:12:37.750 205 12664.15 31.18 55208.25 88888.00 2008-07-23 18:12:37.875 205 12664.15 31.18 55208.22 88888.00 2008-07-23 18:12:38.000 205 12664.15 31.18 55208.18 88888.00 2008-07-23 18:12:38.125 205 12664.17 31.12 55208.15 88888.00 2008-07-23 18:12:38.250 205 12664.15 31.12 55208.07 88888.00 2008-07-23 18:12:38.375 205 12664.20 31.12 55208.05 88888.00 2008-07-23 18:12:38.500 205 12664.30 31.10 55208.00 88888.00 2008-07-23 18:12:38.625 205 12664.35 31.07 55207.95 88888.00 2008-07-23 18:12:38.750 205 12664.33 31.07 55207.88 88888.00 2008-07-23 18:12:38.875 205 12664.35 31.05 55207.80 88888.00 2008-07-23 18:12:39.000 205 12664.40 31.02 55207.75 88888.00 2008-07-23 18:12:39.125 205 12664.38 31.02 55207.68 88888.00 2008-07-23 18:12:39.250 205 12664.40 30.98 55207.55 88888.00 2008-07-23 18:12:39.375 205 12664.45 30.95 55207.47 88888.00 2008-07-23 18:12:39.500 205 12664.45 30.95 55207.43 88888.00 2008-07-23 18:12:39.625 205 12664.45 30.90 55207.35 88888.00 2008-07-23 18:12:39.750 205 12664.48 30.90 55207.30 88888.00 2008-07-23 18:12:39.875 205 12664.48 30.93 55207.20 88888.00 2008-07-23 18:12:40.000 205 12664.42 30.88 55207.07 88888.00 2008-07-23 18:12:40.125 205 12664.52 30.85 55206.97 88888.00 2008-07-23 18:12:40.250 205 12664.58 30.85 55206.88 88888.00 2008-07-23 18:12:40.375 205 12664.60 30.85 55206.78 88888.00 2008-07-23 18:12:40.500 205 12664.50 30.85 55206.65 88888.00 2008-07-23 18:12:40.625 205 12664.52 30.82 55206.53 88888.00 2008-07-23 18:12:40.750 205 12664.65 30.80 55206.43 88888.00 2008-07-23 18:12:40.875 205 12664.75 30.77 55206.35 88888.00 2008-07-23 18:12:41.000 205 12664.73 30.75 55206.20 88888.00 2008-07-23 18:12:41.125 205 12664.80 30.75 55206.03 88888.00 2008-07-23 18:12:41.250 205 12664.85 30.73 55205.88 88888.00 2008-07-23 18:12:41.375 205 12664.83 30.70 55205.78 88888.00 2008-07-23 18:12:41.500 205 12664.88 30.70 55205.62 88888.00 2008-07-23 18:12:41.625 205 12664.92 30.73 55205.47 88888.00 2008-07-23 18:12:41.750 205 12664.95 30.73 55205.28 88888.00 2008-07-23 18:12:41.875 205 12665.00 30.75 55205.10 88888.00 2008-07-23 18:12:42.000 205 12665.12 30.73 55204.93 88888.00 2008-07-23 18:12:42.125 205 12665.17 30.73 55204.75 88888.00 2008-07-23 18:12:42.250 205 12665.17 30.80 55204.53 88888.00 2008-07-23 18:12:42.375 205 12665.20 30.82 55204.32 88888.00 2008-07-23 18:12:42.500 205 12665.25 30.85 55204.07 88888.00 2008-07-23 18:12:42.625 205 12665.33 30.88 55203.93 88888.00 2008-07-23 18:12:42.750 205 12665.35 30.85 55203.75 88888.00 2008-07-23 18:12:42.875 205 12665.35 30.88 55203.53 88888.00 2008-07-23 18:12:43.000 205 12665.38 30.88 55203.28 88888.00 2008-07-23 18:12:43.125 205 12665.45 30.90 55203.07 88888.00 2008-07-23 18:12:43.250 205 12665.55 30.90 55202.82 88888.00 2008-07-23 18:12:43.375 205 12665.62 30.93 55202.65 88888.00 2008-07-23 18:12:43.500 205 12665.67 30.93 55202.43 88888.00 2008-07-23 18:12:43.625 205 12665.67 30.98 55202.20 88888.00 2008-07-23 18:12:43.750 205 12665.62 31.05 55201.93 88888.00 2008-07-23 18:12:43.875 205 12665.65 31.10 55201.68 88888.00 2008-07-23 18:12:44.000 205 12665.75 31.10 55201.43 88888.00 2008-07-23 18:12:44.125 205 12665.85 31.10 55201.22 88888.00 2008-07-23 18:12:44.250 205 12665.80 31.12 55200.93 88888.00 2008-07-23 18:12:44.375 205 12665.83 31.18 55200.70 88888.00 2008-07-23 18:12:44.500 205 12665.92 31.23 55200.43 88888.00 2008-07-23 18:12:44.625 205 12666.00 31.27 55200.15 88888.00 2008-07-23 18:12:44.750 205 12666.08 31.35 55199.90 88888.00 2008-07-23 18:12:44.875 205 12666.10 31.43 55199.68 88888.00 2008-07-23 18:12:45.000 205 12666.08 31.50 55199.47 88888.00 2008-07-23 18:12:45.125 205 12666.08 31.52 55199.22 88888.00 2008-07-23 18:12:45.250 205 12666.08 31.60 55198.88 88888.00 2008-07-23 18:12:45.375 205 12666.15 31.65 55198.62 88888.00 2008-07-23 18:12:45.500 205 12666.23 31.73 55198.38 88888.00 2008-07-23 18:12:45.625 205 12666.23 31.82 55198.18 88888.00 2008-07-23 18:12:45.750 205 12666.23 31.93 55197.97 88888.00 2008-07-23 18:12:45.875 205 12666.20 31.95 55197.72 88888.00 2008-07-23 18:12:46.000 205 12666.23 32.00 55197.53 88888.00 2008-07-23 18:12:46.125 205 12666.17 32.10 55197.32 88888.00 2008-07-23 18:12:46.250 205 12666.17 32.20 55197.03 88888.00 2008-07-23 18:12:46.375 205 12666.23 32.30 55196.82 88888.00 2008-07-23 18:12:46.500 205 12666.23 32.42 55196.62 88888.00 2008-07-23 18:12:46.625 205 12666.20 32.55 55196.43 88888.00 2008-07-23 18:12:46.750 205 12666.23 32.62 55196.25 88888.00 2008-07-23 18:12:46.875 205 12666.33 32.65 55196.03 88888.00 2008-07-23 18:12:47.000 205 12666.35 32.73 55195.80 88888.00 2008-07-23 18:12:47.125 205 12666.20 32.83 55195.57 88888.00 2008-07-23 18:12:47.250 205 12666.05 32.95 55195.30 88888.00 2008-07-23 18:12:47.375 205 12666.02 33.12 55195.07 88888.00 2008-07-23 18:12:47.500 205 12665.98 33.27 55194.88 88888.00 2008-07-23 18:12:47.625 205 12666.00 33.42 55194.70 88888.00 2008-07-23 18:12:47.750 205 12666.05 33.52 55194.55 88888.00 2008-07-23 18:12:47.875 205 12666.00 33.62 55194.38 88888.00 2008-07-23 18:12:48.000 205 12665.83 33.73 55194.10 88888.00 2008-07-23 18:12:48.125 205 12665.65 33.88 55193.93 88888.00 2008-07-23 18:12:48.250 205 12665.55 34.10 55193.70 88888.00 2008-07-23 18:12:48.375 205 12665.50 34.25 55193.55 88888.00 2008-07-23 18:12:48.500 205 12665.45 34.40 55193.40 88888.00 2008-07-23 18:12:48.625 205 12665.33 34.52 55193.28 88888.00 2008-07-23 18:12:48.750 205 12665.17 34.62 55193.18 88888.00 2008-07-23 18:12:48.875 205 12664.95 34.75 55193.00 88888.00 2008-07-23 18:12:49.000 205 12664.77 34.90 55192.80 88888.00 2008-07-23 18:12:49.125 205 12664.58 35.08 55192.68 88888.00 2008-07-23 18:12:49.250 205 12664.42 35.23 55192.60 88888.00 2008-07-23 18:12:49.375 205 12664.30 35.38 55192.57 88888.00 2008-07-23 18:12:49.500 205 12664.10 35.52 55192.53 88888.00 2008-07-23 18:12:49.625 205 12663.95 35.60 55192.43 88888.00 2008-07-23 18:12:49.750 205 12663.77 35.65 55192.32 88888.00 2008-07-23 18:12:49.875 205 12663.52 35.75 55192.28 88888.00 2008-07-23 18:12:50.000 205 12663.35 35.88 55192.25 88888.00 2008-07-23 18:12:50.125 205 12663.17 36.00 55192.28 88888.00 2008-07-23 18:12:50.250 205 12662.92 36.10 55192.32 88888.00 2008-07-23 18:12:50.375 205 12662.80 36.17 55192.35 88888.00 2008-07-23 18:12:50.500 205 12662.58 36.17 55192.32 88888.00 2008-07-23 18:12:50.625 205 12662.38 36.23 55192.32 88888.00 2008-07-23 18:12:50.750 205 12662.08 36.25 55192.43 88888.00 2008-07-23 18:12:50.875 205 12661.65 36.27 55192.55 88888.00 2008-07-23 18:12:51.000 205 12661.45 36.27 55192.72 88888.00 2008-07-23 18:12:51.125 205 12661.38 36.30 55192.85 88888.00 2008-07-23 18:12:51.250 205 12661.10 36.27 55193.00 88888.00 2008-07-23 18:12:51.375 205 12660.85 36.23 55193.10 88888.00 2008-07-23 18:12:51.500 205 12660.52 36.12 55193.25 88888.00 2008-07-23 18:12:51.625 205 12660.35 36.12 55193.43 88888.00 2008-07-23 18:12:51.750 205 12660.15 36.10 55193.60 88888.00 2008-07-23 18:12:51.875 205 12659.98 36.08 55193.82 88888.00 2008-07-23 18:12:52.000 205 12659.92 36.02 55194.05 88888.00 2008-07-23 18:12:52.125 205 12659.85 35.95 55194.22 88888.00 2008-07-23 18:12:52.250 205 12659.55 35.75 55194.45 88888.00 2008-07-23 18:12:52.375 205 12659.40 35.67 55194.60 88888.00 2008-07-23 18:12:52.500 205 12659.30 35.60 55194.82 88888.00 2008-07-23 18:12:52.625 205 12659.15 35.48 55195.07 88888.00 2008-07-23 18:12:52.750 205 12658.98 35.35 55195.32 88888.00 2008-07-23 18:12:52.875 205 12658.95 35.25 55195.60 88888.00 2008-07-23 18:12:53.000 205 12658.85 35.15 55195.82 88888.00 2008-07-23 18:12:53.125 205 12658.65 34.98 55196.05 88888.00 2008-07-23 18:12:53.250 205 12658.55 34.80 55196.32 88888.00 2008-07-23 18:12:53.375 205 12658.52 34.70 55196.55 88888.00 2008-07-23 18:12:53.500 205 12658.48 34.60 55196.80 88888.00 2008-07-23 18:12:53.625 205 12658.33 34.45 55197.07 88888.00 2008-07-23 18:12:53.750 205 12658.27 34.30 55197.38 88888.00 2008-07-23 18:12:53.875 205 12658.40 34.23 55197.60 88888.00 2008-07-23 18:12:54.000 205 12658.45 34.10 55197.82 88888.00 2008-07-23 18:12:54.125 205 12658.35 33.95 55198.05 88888.00 2008-07-23 18:12:54.250 205 12658.27 33.80 55198.38 88888.00 2008-07-23 18:12:54.375 205 12658.25 33.73 55198.55 88888.00 2008-07-23 18:12:54.500 205 12658.20 33.62 55198.78 88888.00 2008-07-23 18:12:54.625 205 12658.23 33.48 55199.05 88888.00 2008-07-23 18:12:54.750 205 12658.25 33.35 55199.32 88888.00 2008-07-23 18:12:54.875 205 12658.33 33.27 55199.55 88888.00 2008-07-23 18:12:55.000 205 12658.38 33.20 55199.78 88888.00 2008-07-23 18:12:55.125 205 12658.40 33.05 55199.97 88888.00 2008-07-23 18:12:55.250 205 12658.38 32.95 55200.28 88888.00 2008-07-23 18:12:55.375 205 12658.45 32.90 55200.47 88888.00 2008-07-23 18:12:55.500 205 12658.50 32.83 55200.70 88888.00 2008-07-23 18:12:55.625 205 12658.50 32.73 55200.90 88888.00 2008-07-23 18:12:55.750 205 12658.58 32.62 55201.10 88888.00 2008-07-23 18:12:55.875 205 12658.67 32.60 55201.30 88888.00 2008-07-23 18:12:56.000 205 12658.70 32.50 55201.47 88888.00 2008-07-23 18:12:56.125 205 12658.70 32.42 55201.65 88888.00 2008-07-23 18:12:56.250 205 12658.80 32.33 55201.88 88888.00 2008-07-23 18:12:56.375 205 12658.85 32.33 55202.03 88888.00 2008-07-23 18:12:56.500 205 12658.85 32.25 55202.20 88888.00 2008-07-23 18:12:56.625 205 12658.88 32.17 55202.35 88888.00 2008-07-23 18:12:56.750 205 12659.00 32.10 55202.45 88888.00 2008-07-23 18:12:56.875 205 12659.17 32.08 55202.62 88888.00 2008-07-23 18:12:57.000 205 12659.30 32.08 55202.78 88888.00 2008-07-23 18:12:57.125 205 12659.35 32.02 55202.93 88888.00 2008-07-23 18:12:57.250 205 12659.40 31.95 55203.12 88888.00 2008-07-23 18:12:57.375 205 12659.38 31.90 55203.25 88888.00 2008-07-23 18:12:57.500 205 12659.42 31.88 55203.38 88888.00 2008-07-23 18:12:57.625 205 12659.52 31.88 55203.50 88888.00 2008-07-23 18:12:57.750 205 12659.62 31.85 55203.65 88888.00 2008-07-23 18:12:57.875 205 12659.73 31.82 55203.82 88888.00 2008-07-23 18:12:58.000 205 12659.73 31.80 55203.95 88888.00 2008-07-23 18:12:58.125 205 12659.75 31.75 55204.07 88888.00 2008-07-23 18:12:58.250 205 12659.88 31.73 55204.25 88888.00 2008-07-23 18:12:58.375 205 12660.00 31.75 55204.38 88888.00 2008-07-23 18:12:58.500 205 12660.05 31.70 55204.50 88888.00 2008-07-23 18:12:58.625 205 12660.02 31.68 55204.62 88888.00 2008-07-23 18:12:58.750 205 12660.05 31.68 55204.75 88888.00 2008-07-23 18:12:58.875 205 12660.12 31.70 55204.85 88888.00 2008-07-23 18:12:59.000 205 12660.20 31.65 55204.95 88888.00 2008-07-23 18:12:59.125 205 12660.27 31.62 55205.07 88888.00 2008-07-23 18:12:59.250 205 12660.33 31.57 55205.20 88888.00 2008-07-23 18:12:59.375 205 12660.40 31.57 55205.32 88888.00 2008-07-23 18:12:59.500 205 12660.50 31.55 55205.43 88888.00 2008-07-23 18:12:59.625 205 12660.58 31.52 55205.53 88888.00 2008-07-23 18:12:59.750 205 12660.65 31.50 55205.60 88888.00 2008-07-23 18:12:59.875 205 12660.70 31.55 55205.68 88888.00 2008-07-23 18:13:00.000 205 12660.70 31.55 55205.75 88888.00 2008-07-23 18:13:00.125 205 12660.73 31.57 55205.90 88888.00 2008-07-23 18:13:00.250 205 12660.80 31.55 55206.00 88888.00 2008-07-23 18:13:00.375 205 12660.85 31.55 55206.05 88888.00 2008-07-23 18:13:00.500 205 12660.85 31.57 55206.12 88888.00 2008-07-23 18:13:00.625 205 12660.95 31.57 55206.22 88888.00 2008-07-23 18:13:00.750 205 12660.98 31.57 55206.30 88888.00 2008-07-23 18:13:00.875 205 12661.05 31.57 55206.38 88888.00 2008-07-23 18:13:01.000 205 12661.12 31.60 55206.45 88888.00 2008-07-23 18:13:01.125 205 12661.17 31.62 55206.55 88888.00 2008-07-23 18:13:01.250 205 12661.20 31.65 55206.60 88888.00 2008-07-23 18:13:01.375 205 12661.25 31.62 55206.65 88888.00 2008-07-23 18:13:01.500 205 12661.30 31.60 55206.70 88888.00 2008-07-23 18:13:01.625 205 12661.33 31.62 55206.78 88888.00 2008-07-23 18:13:01.750 205 12661.33 31.65 55206.88 88888.00 2008-07-23 18:13:01.875 205 12661.40 31.65 55206.93 88888.00 2008-07-23 18:13:02.000 205 12661.45 31.65 55207.00 88888.00 2008-07-23 18:13:02.125 205 12661.50 31.68 55207.10 88888.00 2008-07-23 18:13:02.250 205 12661.50 31.68 55207.15 88888.00 2008-07-23 18:13:02.375 205 12661.62 31.68 55207.20 88888.00 2008-07-23 18:13:02.500 205 12661.73 31.70 55207.25 88888.00 2008-07-23 18:13:02.625 205 12661.75 31.73 55207.30 88888.00 2008-07-23 18:13:02.750 205 12661.77 31.70 55207.35 88888.00 2008-07-23 18:13:02.875 205 12661.75 31.75 55207.38 88888.00 2008-07-23 18:13:03.000 205 12661.77 31.75 55207.43 88888.00 2008-07-23 18:13:03.125 205 12661.83 31.75 55207.47 88888.00 2008-07-23 18:13:03.250 205 12661.83 31.73 55207.57 88888.00 2008-07-23 18:13:03.375 205 12661.83 31.75 55207.62 88888.00 2008-07-23 18:13:03.500 205 12661.85 31.77 55207.65 88888.00 2008-07-23 18:13:03.625 205 12661.88 31.80 55207.68 88888.00 2008-07-23 18:13:03.750 205 12661.90 31.80 55207.75 88888.00 2008-07-23 18:13:03.875 205 12661.88 31.82 55207.80 88888.00 2008-07-23 18:13:04.000 205 12661.92 31.88 55207.85 88888.00 2008-07-23 18:13:04.125 205 12662.00 31.85 55207.90 88888.00 2008-07-23 18:13:04.250 205 12662.00 31.85 55207.93 88888.00 2008-07-23 18:13:04.375 205 12662.00 31.88 55207.97 88888.00 2008-07-23 18:13:04.500 205 12661.98 31.88 55208.03 88888.00 2008-07-23 18:13:04.625 205 12662.00 31.88 55208.05 88888.00 2008-07-23 18:13:04.750 205 12662.10 31.93 55208.07 88888.00 2008-07-23 18:13:04.875 205 12662.23 31.95 55208.12 88888.00 2008-07-23 18:13:05.000 205 12662.27 31.98 55208.18 88888.00 2008-07-23 18:13:05.125 205 12662.27 31.98 55208.20 88888.00 2008-07-23 18:13:05.250 205 12662.25 31.95 55208.25 88888.00 2008-07-23 18:13:05.375 205 12662.20 31.98 55208.28 88888.00 2008-07-23 18:13:05.500 205 12662.20 32.00 55208.32 88888.00 2008-07-23 18:13:05.625 205 12662.20 32.00 55208.35 88888.00 2008-07-23 18:13:05.750 205 12662.25 32.02 55208.35 88888.00 2008-07-23 18:13:05.875 205 12662.25 32.02 55208.43 88888.00 2008-07-23 18:13:06.000 205 12662.20 32.05 55208.45 88888.00 2008-07-23 18:13:06.125 205 12662.23 32.05 55208.47 88888.00 2008-07-23 18:13:06.250 205 12662.20 32.08 55208.50 88888.00 2008-07-23 18:13:06.375 205 12662.27 32.08 55208.50 88888.00 2008-07-23 18:13:06.500 205 12662.30 32.10 55208.53 88888.00 2008-07-23 18:13:06.625 205 12662.35 32.12 55208.57 88888.00 2008-07-23 18:13:06.750 205 12662.33 32.15 55208.62 88888.00 2008-07-23 18:13:06.875 205 12662.35 32.17 55208.65 88888.00 2008-07-23 18:13:07.000 205 12662.40 32.17 55208.68 88888.00 2008-07-23 18:13:07.125 205 12662.38 32.20 55208.72 88888.00 2008-07-23 18:13:07.250 205 12662.33 32.20 55208.72 88888.00 2008-07-23 18:13:07.375 205 12662.35 32.23 55208.75 88888.00 2008-07-23 18:13:07.500 205 12662.38 32.25 55208.78 88888.00 2008-07-23 18:13:07.625 205 12662.35 32.27 55208.80 88888.00 2008-07-23 18:13:07.750 205 12662.30 32.30 55208.82 88888.00 2008-07-23 18:13:07.875 205 12662.25 32.30 55208.82 88888.00 2008-07-23 18:13:08.000 205 12662.35 32.33 55208.85 88888.00 2008-07-23 18:13:08.125 205 12662.45 32.33 55208.85 88888.00 2008-07-23 18:13:08.250 205 12662.42 32.33 55208.88 88888.00 2008-07-23 18:13:08.375 205 12662.42 32.35 55208.90 88888.00 2008-07-23 18:13:08.500 205 12662.45 32.38 55208.93 88888.00 2008-07-23 18:13:08.625 205 12662.42 32.38 55208.93 88888.00 2008-07-23 18:13:08.750 205 12662.38 32.40 55208.95 88888.00 2008-07-23 18:13:08.875 205 12662.38 32.42 55208.97 88888.00 2008-07-23 18:13:09.000 205 12662.42 32.42 55208.97 88888.00 2008-07-23 18:13:09.125 205 12662.48 32.45 55208.97 88888.00 2008-07-23 18:13:09.250 205 12662.48 32.48 55208.95 88888.00 2008-07-23 18:13:09.375 205 12662.45 32.50 55208.97 88888.00 2008-07-23 18:13:09.500 205 12662.42 32.48 55209.03 88888.00 2008-07-23 18:13:09.625 205 12662.42 32.48 55209.05 88888.00 2008-07-23 18:13:09.750 205 12662.42 32.48 55209.03 88888.00 2008-07-23 18:13:09.875 205 12662.42 32.50 55209.05 88888.00 2008-07-23 18:13:10.000 205 12662.40 32.52 55209.10 88888.00 2008-07-23 18:13:10.125 205 12662.38 32.55 55209.10 88888.00 2008-07-23 18:13:10.250 205 12662.35 32.55 55209.10 88888.00 2008-07-23 18:13:10.375 205 12662.38 32.52 55209.10 88888.00 2008-07-23 18:13:10.500 205 12662.40 32.55 55209.12 88888.00 2008-07-23 18:13:10.625 205 12662.40 32.58 55209.15 88888.00 2008-07-23 18:13:10.750 205 12662.30 32.60 55209.15 88888.00 2008-07-23 18:13:10.875 205 12662.35 32.62 55209.12 88888.00 2008-07-23 18:13:11.000 205 12662.35 32.62 55209.15 88888.00 2008-07-23 18:13:11.125 205 12662.40 32.65 55209.18 88888.00 2008-07-23 18:13:11.250 205 12662.42 32.62 55209.15 88888.00 2008-07-23 18:13:11.375 205 12662.42 32.67 55209.15 88888.00 2008-07-23 18:13:11.500 205 12662.40 32.70 55209.20 88888.00 2008-07-23 18:13:11.625 205 12662.38 32.73 55209.20 88888.00 2008-07-23 18:13:11.750 205 12662.42 32.70 55209.22 88888.00 2008-07-23 18:13:11.875 205 12662.42 32.73 55209.22 88888.00 2008-07-23 18:13:12.000 205 12662.42 32.75 55209.22 88888.00 2008-07-23 18:13:12.125 205 12662.48 32.75 55209.25 88888.00 2008-07-23 18:13:12.250 205 12662.42 32.77 55209.28 88888.00 2008-07-23 18:13:12.375 205 12662.45 32.80 55209.28 88888.00 2008-07-23 18:13:12.500 205 12662.42 32.80 55209.30 88888.00 2008-07-23 18:13:12.625 205 12662.45 32.83 55209.32 88888.00 2008-07-23 18:13:12.750 205 12662.42 32.83 55209.32 88888.00 2008-07-23 18:13:12.875 205 12662.40 32.85 55209.32 88888.00 2008-07-23 18:13:13.000 205 12662.40 32.85 55209.35 88888.00 2008-07-23 18:13:13.125 205 12662.45 32.88 55209.40 88888.00 2008-07-23 18:13:13.250 205 12662.45 32.88 55209.40 88888.00 2008-07-23 18:13:13.375 205 12662.45 32.88 55209.38 88888.00 2008-07-23 18:13:13.500 205 12662.45 32.88 55209.38 88888.00 2008-07-23 18:13:13.625 205 12662.42 32.90 55209.43 88888.00 2008-07-23 18:13:13.750 205 12662.45 32.90 55209.43 88888.00 2008-07-23 18:13:13.875 205 12662.45 32.92 55209.43 88888.00 2008-07-23 18:13:14.000 205 12662.42 32.95 55209.43 88888.00 2008-07-23 18:13:14.125 205 12662.40 32.95 55209.45 88888.00 2008-07-23 18:13:14.250 205 12662.38 32.90 55209.47 88888.00 2008-07-23 18:13:14.375 205 12662.40 32.95 55209.47 88888.00 2008-07-23 18:13:14.500 205 12662.45 32.98 55209.50 88888.00 2008-07-23 18:13:14.625 205 12662.48 33.00 55209.50 88888.00 2008-07-23 18:13:14.750 205 12662.48 33.02 55209.53 88888.00 2008-07-23 18:13:14.875 205 12662.48 33.02 55209.53 88888.00 2008-07-23 18:13:15.000 205 12662.45 33.00 55209.50 88888.00 2008-07-23 18:13:15.125 205 12662.50 33.02 55209.53 88888.00 2008-07-23 18:13:15.250 205 12662.58 33.05 55209.53 88888.00 2008-07-23 18:13:15.375 205 12662.55 33.05 55209.53 88888.00 2008-07-23 18:13:15.500 205 12662.52 33.05 55209.53 88888.00 2008-07-23 18:13:15.625 205 12662.50 33.05 55209.55 88888.00 2008-07-23 18:13:15.750 205 12662.48 33.08 55209.55 88888.00 2008-07-23 18:13:15.875 205 12662.50 33.08 55209.57 88888.00 2008-07-23 18:13:16.000 205 12662.50 33.10 55209.57 88888.00 2008-07-23 18:13:16.125 205 12662.50 33.12 55209.57 88888.00 2008-07-23 18:13:16.250 205 12662.52 33.10 55209.60 88888.00 2008-07-23 18:13:16.375 205 12662.58 33.10 55209.57 88888.00 2008-07-23 18:13:16.500 205 12662.60 33.10 55209.57 88888.00 2008-07-23 18:13:16.625 205 12662.58 33.12 55209.60 88888.00 2008-07-23 18:13:16.750 205 12662.58 33.17 55209.62 88888.00 2008-07-23 18:13:16.875 205 12662.58 33.17 55209.62 88888.00 2008-07-23 18:13:17.000 205 12662.58 33.15 55209.60 88888.00 2008-07-23 18:13:17.125 205 12662.58 33.15 55209.62 88888.00 2008-07-23 18:13:17.250 205 12662.58 33.17 55209.62 88888.00 2008-07-23 18:13:17.375 205 12662.62 33.17 55209.65 88888.00 2008-07-23 18:13:17.500 205 12662.62 33.20 55209.65 88888.00 2008-07-23 18:13:17.625 205 12662.70 33.20 55209.65 88888.00 2008-07-23 18:13:17.750 205 12662.62 33.20 55209.65 88888.00 2008-07-23 18:13:17.875 205 12662.55 33.23 55209.68 88888.00 2008-07-23 18:13:18.000 205 12662.62 33.25 55209.68 88888.00 2008-07-23 18:13:18.125 205 12662.73 33.25 55209.68 88888.00 2008-07-23 18:13:18.250 205 12662.62 33.27 55209.70 88888.00 2008-07-23 18:13:18.375 205 12662.60 33.30 55209.72 88888.00 2008-07-23 18:13:18.500 205 12662.62 33.27 55209.75 88888.00 2008-07-23 18:13:18.625 205 12662.62 33.27 55209.72 88888.00 2008-07-23 18:13:18.750 205 12662.62 33.27 55209.72 88888.00 2008-07-23 18:13:18.875 205 12662.62 33.27 55209.72 88888.00 2008-07-23 18:13:19.000 205 12662.62 33.33 55209.72 88888.00 2008-07-23 18:13:19.125 205 12662.67 33.33 55209.72 88888.00 2008-07-23 18:13:19.250 205 12662.67 33.33 55209.72 88888.00 2008-07-23 18:13:19.375 205 12662.65 33.35 55209.72 88888.00 2008-07-23 18:13:19.500 205 12662.65 33.35 55209.75 88888.00 2008-07-23 18:13:19.625 205 12662.65 33.35 55209.72 88888.00 2008-07-23 18:13:19.750 205 12662.70 33.35 55209.75 88888.00 2008-07-23 18:13:19.875 205 12662.70 33.38 55209.78 88888.00 2008-07-23 18:13:20.000 205 12662.70 33.35 55209.75 88888.00 2008-07-23 18:13:20.125 205 12662.67 33.38 55209.75 88888.00 2008-07-23 18:13:20.250 205 12662.70 33.38 55209.78 88888.00 2008-07-23 18:13:20.375 205 12662.70 33.40 55209.78 88888.00 2008-07-23 18:13:20.500 205 12662.70 33.40 55209.78 88888.00 2008-07-23 18:13:20.625 205 12662.73 33.40 55209.78 88888.00 2008-07-23 18:13:20.750 205 12662.77 33.42 55209.75 88888.00 2008-07-23 18:13:20.875 205 12662.75 33.45 55209.75 88888.00 2008-07-23 18:13:21.000 205 12662.73 33.48 55209.75 88888.00 2008-07-23 18:13:21.125 205 12662.75 33.48 55209.75 88888.00 2008-07-23 18:13:21.250 205 12662.73 33.48 55209.78 88888.00 2008-07-23 18:13:21.375 205 12662.75 33.48 55209.75 88888.00 2008-07-23 18:13:21.500 205 12662.75 33.50 55209.78 88888.00 2008-07-23 18:13:21.625 205 12662.75 33.50 55209.75 88888.00 2008-07-23 18:13:21.750 205 12662.83 33.50 55209.72 88888.00 2008-07-23 18:13:21.875 205 12662.85 33.50 55209.75 88888.00 2008-07-23 18:13:22.000 205 12662.85 33.50 55209.78 88888.00 2008-07-23 18:13:22.125 205 12662.80 33.50 55209.80 88888.00 2008-07-23 18:13:22.250 205 12662.77 33.50 55209.78 88888.00 2008-07-23 18:13:22.375 205 12662.83 33.50 55209.80 88888.00 2008-07-23 18:13:22.500 205 12662.77 33.52 55209.80 88888.00 2008-07-23 18:13:22.625 205 12662.70 33.55 55209.82 88888.00 2008-07-23 18:13:22.750 205 12662.70 33.55 55209.80 88888.00 2008-07-23 18:13:22.875 205 12662.80 33.52 55209.80 88888.00 2008-07-23 18:13:23.000 205 12662.90 33.52 55209.80 88888.00 2008-07-23 18:13:23.125 205 12662.85 33.55 55209.82 88888.00 2008-07-23 18:13:23.250 205 12662.77 33.55 55209.80 88888.00 2008-07-23 18:13:23.375 205 12662.80 33.58 55209.80 88888.00 2008-07-23 18:13:23.500 205 12662.83 33.58 55209.80 88888.00 2008-07-23 18:13:23.625 205 12662.80 33.55 55209.85 88888.00 2008-07-23 18:13:23.750 205 12662.77 33.58 55209.82 88888.00 2008-07-23 18:13:23.875 205 12662.75 33.60 55209.78 88888.00 2008-07-23 18:13:24.000 205 12662.75 33.60 55209.75 88888.00 2008-07-23 18:13:24.125 205 12662.80 33.60 55209.78 88888.00 2008-07-23 18:13:24.250 205 12662.80 33.58 55209.80 88888.00 2008-07-23 18:13:24.375 205 12662.83 33.58 55209.80 88888.00 2008-07-23 18:13:24.500 205 12662.85 33.58 55209.78 88888.00 2008-07-23 18:13:24.625 205 12662.90 33.58 55209.78 88888.00 2008-07-23 18:13:24.750 205 12662.90 33.60 55209.78 88888.00 2008-07-23 18:13:24.875 205 12662.85 33.62 55209.78 88888.00 2008-07-23 18:13:25.000 205 12662.85 33.60 55209.75 88888.00 2008-07-23 18:13:25.125 205 12662.90 33.60 55209.78 88888.00 2008-07-23 18:13:25.250 205 12662.90 33.60 55209.80 88888.00 2008-07-23 18:13:25.375 205 12662.92 33.62 55209.75 88888.00 2008-07-23 18:13:25.500 205 12662.92 33.65 55209.72 88888.00 2008-07-23 18:13:25.625 205 12662.90 33.62 55209.78 88888.00 2008-07-23 18:13:25.750 205 12662.90 33.62 55209.78 88888.00 2008-07-23 18:13:25.875 205 12662.92 33.62 55209.75 88888.00 2008-07-23 18:13:26.000 205 12662.95 33.62 55209.72 88888.00 2008-07-23 18:13:26.125 205 12663.00 33.62 55209.72 88888.00 2008-07-23 18:13:26.250 205 12662.95 33.60 55209.70 88888.00 2008-07-23 18:13:26.375 205 12662.92 33.62 55209.70 88888.00 2008-07-23 18:13:26.500 205 12662.95 33.60 55209.68 88888.00 2008-07-23 18:13:26.625 205 12663.02 33.60 55209.68 88888.00 2008-07-23 18:13:26.750 205 12662.98 33.62 55209.68 88888.00 2008-07-23 18:13:26.875 205 12662.88 33.62 55209.68 88888.00 2008-07-23 18:13:27.000 205 12662.88 33.62 55209.68 88888.00 2008-07-23 18:13:27.125 205 12662.92 33.62 55209.68 88888.00 2008-07-23 18:13:27.250 205 12662.90 33.62 55209.70 88888.00 2008-07-23 18:13:27.375 205 12662.88 33.62 55209.68 88888.00 2008-07-23 18:13:27.500 205 12662.88 33.62 55209.62 88888.00 2008-07-23 18:13:27.625 205 12662.90 33.62 55209.62 88888.00 2008-07-23 18:13:27.750 205 12662.95 33.60 55209.62 88888.00 2008-07-23 18:13:27.875 205 12662.92 33.60 55209.60 88888.00 2008-07-23 18:13:28.000 205 12662.85 33.60 55209.60 88888.00 2008-07-23 18:13:28.125 205 12662.83 33.62 55209.60 88888.00 2008-07-23 18:13:28.250 205 12662.80 33.65 55209.57 88888.00 2008-07-23 18:13:28.375 205 12662.83 33.65 55209.55 88888.00 2008-07-23 18:13:28.500 205 12662.90 33.62 55209.57 88888.00 2008-07-23 18:13:28.625 205 12662.88 33.62 55209.57 88888.00 2008-07-23 18:13:28.750 205 12662.83 33.62 55209.60 88888.00 2008-07-23 18:13:28.875 205 12662.85 33.60 55209.60 88888.00 2008-07-23 18:13:29.000 205 12662.88 33.60 55209.55 88888.00 2008-07-23 18:13:29.125 205 12662.88 33.58 55209.55 88888.00 2008-07-23 18:13:29.250 205 12662.88 33.60 55209.55 88888.00 2008-07-23 18:13:29.375 205 12662.85 33.60 55209.53 88888.00 2008-07-23 18:13:29.500 205 12662.83 33.62 55209.53 88888.00 2008-07-23 18:13:29.625 205 12662.85 33.62 55209.47 88888.00 2008-07-23 18:13:29.750 205 12662.80 33.62 55209.47 88888.00 2008-07-23 18:13:29.875 205 12662.88 33.62 55209.45 88888.00 2008-07-23 18:13:30.000 205 12662.92 33.62 55209.43 88888.00 2008-07-23 18:13:30.125 205 12662.90 33.60 55209.43 88888.00 2008-07-23 18:13:30.250 205 12662.90 33.58 55209.43 88888.00 2008-07-23 18:13:30.375 205 12662.90 33.60 55209.43 88888.00 2008-07-23 18:13:30.500 205 12662.95 33.60 55209.43 88888.00 2008-07-23 18:13:30.625 205 12662.98 33.58 55209.38 88888.00 2008-07-23 18:13:30.750 205 12662.92 33.60 55209.35 88888.00 2008-07-23 18:13:30.875 205 12662.88 33.60 55209.35 88888.00 2008-07-23 18:13:31.000 205 12662.88 33.60 55209.35 88888.00 2008-07-23 18:13:31.125 205 12662.88 33.60 55209.35 88888.00 2008-07-23 18:13:31.250 205 12662.88 33.60 55209.38 88888.00 2008-07-23 18:13:31.375 205 12662.92 33.62 55209.35 88888.00 2008-07-23 18:13:31.500 205 12662.90 33.65 55209.35 88888.00 2008-07-23 18:13:31.625 205 12662.85 33.62 55209.35 88888.00 2008-07-23 18:13:31.750 205 12662.85 33.60 55209.38 88888.00 2008-07-23 18:13:31.875 205 12662.85 33.60 55209.38 88888.00 2008-07-23 18:13:32.000 205 12662.88 33.60 55209.32 88888.00 2008-07-23 18:13:32.125 205 12662.90 33.62 55209.35 88888.00 2008-07-23 18:13:32.250 205 12662.90 33.62 55209.35 88888.00 2008-07-23 18:13:32.375 205 12662.92 33.60 55209.32 88888.00 2008-07-23 18:13:32.500 205 12662.88 33.60 55209.32 88888.00 2008-07-23 18:13:32.625 205 12662.85 33.60 55209.30 88888.00 2008-07-23 18:13:32.750 205 12662.85 33.62 55209.30 88888.00 2008-07-23 18:13:32.875 205 12662.88 33.60 55209.30 88888.00 2008-07-23 18:13:33.000 205 12662.88 33.60 55209.30 88888.00 2008-07-23 18:13:33.125 205 12662.83 33.58 55209.30 88888.00 2008-07-23 18:13:33.250 205 12662.80 33.58 55209.30 88888.00 2008-07-23 18:13:33.375 205 12662.80 33.60 55209.30 88888.00 2008-07-23 18:13:33.500 205 12662.83 33.60 55209.28 88888.00 2008-07-23 18:13:33.625 205 12662.83 33.58 55209.25 88888.00 2008-07-23 18:13:33.750 205 12662.85 33.60 55209.25 88888.00 2008-07-23 18:13:33.875 205 12662.83 33.60 55209.28 88888.00 2008-07-23 18:13:34.000 205 12662.77 33.60 55209.28 88888.00 2008-07-23 18:13:34.125 205 12662.85 33.60 55209.28 88888.00 2008-07-23 18:13:34.250 205 12662.83 33.60 55209.30 88888.00 2008-07-23 18:13:34.375 205 12662.83 33.60 55209.30 88888.00 2008-07-23 18:13:34.500 205 12662.85 33.60 55209.30 88888.00 2008-07-23 18:13:34.625 205 12662.88 33.55 55209.30 88888.00 2008-07-23 18:13:34.750 205 12662.83 33.58 55209.30 88888.00 2008-07-23 18:13:34.875 205 12662.85 33.60 55209.30 88888.00 2008-07-23 18:13:35.000 205 12662.88 33.58 55209.30 88888.00 2008-07-23 18:13:35.125 205 12662.77 33.55 55209.28 88888.00 2008-07-23 18:13:35.250 205 12662.67 33.55 55209.28 88888.00 2008-07-23 18:13:35.375 205 12662.65 33.55 55209.28 88888.00 2008-07-23 18:13:35.500 205 12662.67 33.55 55209.30 88888.00 2008-07-23 18:13:35.625 205 12662.73 33.58 55209.30 88888.00 2008-07-23 18:13:35.750 205 12662.73 33.58 55209.28 88888.00 2008-07-23 18:13:35.875 205 12662.65 33.55 55209.30 88888.00 2008-07-23 18:13:36.000 205 12662.62 33.55 55209.32 88888.00 2008-07-23 18:13:36.125 205 12662.65 33.55 55209.35 88888.00 2008-07-23 18:13:36.250 205 12662.65 33.52 55209.35 88888.00 2008-07-23 18:13:36.375 205 12662.67 33.55 55209.32 88888.00 2008-07-23 18:13:36.500 205 12662.65 33.55 55209.30 88888.00 2008-07-23 18:13:36.625 205 12662.67 33.55 55209.30 88888.00 2008-07-23 18:13:36.750 205 12662.67 33.55 55209.32 88888.00 2008-07-23 18:13:36.875 205 12662.62 33.55 55209.32 88888.00 2008-07-23 18:13:37.000 205 12662.58 33.58 55209.32 88888.00 2008-07-23 18:13:37.125 205 12662.62 33.58 55209.35 88888.00 2008-07-23 18:13:37.250 205 12662.65 33.58 55209.32 88888.00 2008-07-23 18:13:37.375 205 12662.65 33.58 55209.35 88888.00 2008-07-23 18:13:37.500 205 12662.62 33.55 55209.35 88888.00 2008-07-23 18:13:37.625 205 12662.65 33.55 55209.32 88888.00 2008-07-23 18:13:37.750 205 12662.65 33.58 55209.30 88888.00 2008-07-23 18:13:37.875 205 12662.62 33.58 55209.32 88888.00 2008-07-23 18:13:38.000 205 12662.62 33.55 55209.32 88888.00 2008-07-23 18:13:38.125 205 12662.65 33.55 55209.30 88888.00 2008-07-23 18:13:38.250 205 12662.60 33.55 55209.28 88888.00 2008-07-23 18:13:38.375 205 12662.58 33.58 55209.28 88888.00 2008-07-23 18:13:38.500 205 12662.58 33.60 55209.30 88888.00 2008-07-23 18:13:38.625 205 12662.62 33.58 55209.32 88888.00 2008-07-23 18:13:38.750 205 12662.67 33.58 55209.30 88888.00 2008-07-23 18:13:38.875 205 12662.62 33.58 55209.30 88888.00 2008-07-23 18:13:39.000 205 12662.60 33.55 55209.30 88888.00 2008-07-23 18:13:39.125 205 12662.58 33.58 55209.30 88888.00 2008-07-23 18:13:39.250 205 12662.55 33.58 55209.30 88888.00 2008-07-23 18:13:39.375 205 12662.52 33.60 55209.30 88888.00 2008-07-23 18:13:39.500 205 12662.48 33.58 55209.32 88888.00 2008-07-23 18:13:39.625 205 12662.45 33.55 55209.32 88888.00 2008-07-23 18:13:39.750 205 12662.48 33.60 55209.30 88888.00 2008-07-23 18:13:39.875 205 12662.50 33.62 55209.30 88888.00 2008-07-23 18:13:40.000 205 12662.55 33.62 55209.32 88888.00 2008-07-23 18:13:40.125 205 12662.52 33.60 55209.30 88888.00 2008-07-23 18:13:40.250 205 12662.42 33.58 55209.32 88888.00 2008-07-23 18:13:40.375 205 12662.45 33.60 55209.35 88888.00 2008-07-23 18:13:40.500 205 12662.50 33.62 55209.35 88888.00 2008-07-23 18:13:40.625 205 12662.50 33.65 55209.32 88888.00 2008-07-23 18:13:40.750 205 12662.55 33.65 55209.32 88888.00 2008-07-23 18:13:40.875 205 12662.58 33.62 55209.32 88888.00 2008-07-23 18:13:41.000 205 12662.55 33.62 55209.32 88888.00 2008-07-23 18:13:41.125 205 12662.52 33.62 55209.32 88888.00 2008-07-23 18:13:41.250 205 12662.55 33.65 55209.32 88888.00 2008-07-23 18:13:41.375 205 12662.55 33.67 55209.32 88888.00 2008-07-23 18:13:41.500 205 12662.55 33.65 55209.32 88888.00 2008-07-23 18:13:41.625 205 12662.52 33.65 55209.30 88888.00 2008-07-23 18:13:41.750 205 12662.50 33.65 55209.32 88888.00 2008-07-23 18:13:41.875 205 12662.55 33.65 55209.32 88888.00 2008-07-23 18:13:42.000 205 12662.55 33.67 55209.30 88888.00 2008-07-23 18:13:42.125 205 12662.52 33.65 55209.30 88888.00 2008-07-23 18:13:42.250 205 12662.48 33.62 55209.30 88888.00 2008-07-23 18:13:42.375 205 12662.48 33.65 55209.32 88888.00 2008-07-23 18:13:42.500 205 12662.52 33.65 55209.32 88888.00 2008-07-23 18:13:42.625 205 12662.58 33.67 55209.32 88888.00 2008-07-23 18:13:42.750 205 12662.55 33.65 55209.32 88888.00 2008-07-23 18:13:42.875 205 12662.52 33.67 55209.32 88888.00 2008-07-23 18:13:43.000 205 12662.52 33.65 55209.32 88888.00 2008-07-23 18:13:43.125 205 12662.55 33.65 55209.35 88888.00 2008-07-23 18:13:43.250 205 12662.45 33.67 55209.35 88888.00 2008-07-23 18:13:43.375 205 12662.42 33.67 55209.35 88888.00 2008-07-23 18:13:43.500 205 12662.48 33.70 55209.35 88888.00 2008-07-23 18:13:43.625 205 12662.48 33.67 55209.38 88888.00 2008-07-23 18:13:43.750 205 12662.45 33.67 55209.38 88888.00 2008-07-23 18:13:43.875 205 12662.40 33.67 55209.35 88888.00 2008-07-23 18:13:44.000 205 12662.42 33.67 55209.35 88888.00 2008-07-23 18:13:44.125 205 12662.50 33.73 55209.38 88888.00 2008-07-23 18:13:44.250 205 12662.50 33.70 55209.38 88888.00 2008-07-23 18:13:44.375 205 12662.42 33.70 55209.35 88888.00 2008-07-23 18:13:44.500 205 12662.40 33.70 55209.38 88888.00 2008-07-23 18:13:44.625 205 12662.42 33.70 55209.35 88888.00 2008-07-23 18:13:44.750 205 12662.42 33.73 55209.35 88888.00 2008-07-23 18:13:44.875 205 12662.40 33.73 55209.35 88888.00 2008-07-23 18:13:45.000 205 12662.40 33.73 55209.35 88888.00 2008-07-23 18:13:45.125 205 12662.40 33.73 55209.38 88888.00 2008-07-23 18:13:45.250 205 12662.42 33.73 55209.35 88888.00 2008-07-23 18:13:45.375 205 12662.42 33.73 55209.32 88888.00 2008-07-23 18:13:45.500 205 12662.42 33.73 55209.32 88888.00 2008-07-23 18:13:45.625 205 12662.45 33.75 55209.35 88888.00 2008-07-23 18:13:45.750 205 12662.45 33.75 55209.35 88888.00 2008-07-23 18:13:45.875 205 12662.40 33.75 55209.35 88888.00 2008-07-23 18:13:46.000 205 12662.40 33.75 55209.35 88888.00 2008-07-23 18:13:46.125 205 12662.40 33.77 55209.38 88888.00 2008-07-23 18:13:46.250 205 12662.33 33.77 55209.38 88888.00 2008-07-23 18:13:46.375 205 12662.35 33.77 55209.38 88888.00 2008-07-23 18:13:46.500 205 12662.40 33.75 55209.38 88888.00 2008-07-23 18:13:46.625 205 12662.38 33.75 55209.38 88888.00 2008-07-23 18:13:46.750 205 12662.27 33.77 55209.40 88888.00 2008-07-23 18:13:46.875 205 12662.17 33.80 55209.38 88888.00 2008-07-23 18:13:47.000 205 12662.15 33.80 55209.35 88888.00 2008-07-23 18:13:47.125 205 12662.17 33.80 55209.40 88888.00 2008-07-23 18:13:47.250 205 12662.17 33.80 55209.40 88888.00 2008-07-23 18:13:47.375 205 12662.20 33.77 55209.38 88888.00 2008-07-23 18:13:47.500 205 12662.25 33.80 55209.38 88888.00 2008-07-23 18:13:47.625 205 12662.30 33.83 55209.40 88888.00 2008-07-23 18:13:47.750 205 12662.25 33.83 55209.40 88888.00 2008-07-23 18:13:47.875 205 12662.17 33.80 55209.38 88888.00 2008-07-23 18:13:48.000 205 12662.15 33.83 55209.38 88888.00 2008-07-23 18:13:48.125 205 12662.15 33.80 55209.38 88888.00 2008-07-23 18:13:48.250 205 12662.15 33.77 55209.38 88888.00 2008-07-23 18:13:48.375 205 12662.20 33.83 55209.35 88888.00 2008-07-23 18:13:48.500 205 12662.12 33.80 55209.32 88888.00 2008-07-23 18:13:48.625 205 12662.10 33.80 55209.32 88888.00 2008-07-23 18:13:48.750 205 12662.20 33.83 55209.32 88888.00 2008-07-23 18:13:48.875 205 12662.23 33.83 55209.38 88888.00 2008-07-23 18:13:49.000 205 12662.23 33.85 55209.35 88888.00 2008-07-23 18:13:49.125 205 12662.23 33.85 55209.38 88888.00 2008-07-23 18:13:49.250 205 12662.20 33.85 55209.40 88888.00 2008-07-23 18:13:49.375 205 12662.15 33.85 55209.40 88888.00 2008-07-23 18:13:49.500 205 12662.10 33.85 55209.38 88888.00 2008-07-23 18:13:49.625 205 12662.15 33.85 55209.38 88888.00 2008-07-23 18:13:49.750 205 12662.15 33.85 55209.40 88888.00 2008-07-23 18:13:49.875 205 12662.15 33.85 55209.40 88888.00 2008-07-23 18:13:50.000 205 12662.12 33.85 55209.40 88888.00 2008-07-23 18:13:50.125 205 12662.00 33.88 55209.40 88888.00 2008-07-23 18:13:50.250 205 12661.95 33.85 55209.45 88888.00 2008-07-23 18:13:50.375 205 12662.02 33.85 55209.43 88888.00 2008-07-23 18:13:50.500 205 12662.02 33.88 55209.43 88888.00 2008-07-23 18:13:50.625 205 12662.00 33.88 55209.45 88888.00 2008-07-23 18:13:50.750 205 12661.98 33.88 55209.45 88888.00 2008-07-23 18:13:50.875 205 12661.98 33.90 55209.43 88888.00 2008-07-23 18:13:51.000 205 12662.02 33.90 55209.43 88888.00 2008-07-23 18:13:51.125 205 12662.02 33.90 55209.45 88888.00 2008-07-23 18:13:51.250 205 12661.92 33.90 55209.43 88888.00 2008-07-23 18:13:51.375 205 12661.92 33.90 55209.40 88888.00 2008-07-23 18:13:51.500 205 12662.00 33.92 55209.38 88888.00 2008-07-23 18:13:51.625 205 12661.98 33.90 55209.38 88888.00 2008-07-23 18:13:51.750 205 12661.98 33.90 55209.40 88888.00 2008-07-23 18:13:51.875 205 12662.00 33.92 55209.38 88888.00 2008-07-23 18:13:52.000 205 12661.98 33.92 55209.38 88888.00 2008-07-23 18:13:52.125 205 12661.90 33.95 55209.40 88888.00 2008-07-23 18:13:52.250 205 12661.92 33.90 55209.40 88888.00 2008-07-23 18:13:52.375 205 12661.95 33.92 55209.40 88888.00 2008-07-23 18:13:52.500 205 12661.95 33.95 55209.40 88888.00 2008-07-23 18:13:52.625 205 12661.92 33.95 55209.40 88888.00 2008-07-23 18:13:52.750 205 12661.88 33.98 55209.40 88888.00 2008-07-23 18:13:52.875 205 12661.80 33.98 55209.40 88888.00 2008-07-23 18:13:53.000 205 12661.75 33.95 55209.40 88888.00 2008-07-23 18:13:53.125 205 12661.75 33.95 55209.43 88888.00 2008-07-23 18:13:53.250 205 12661.80 33.92 55209.40 88888.00 2008-07-23 18:13:53.375 205 12661.83 33.95 55209.43 88888.00 2008-07-23 18:13:53.500 205 12661.77 34.00 55209.43 88888.00 2008-07-23 18:13:53.625 205 12661.80 33.95 55209.43 88888.00 2008-07-23 18:13:53.750 205 12661.80 33.98 55209.43 88888.00 2008-07-23 18:13:53.875 205 12661.77 33.98 55209.43 88888.00 2008-07-23 18:13:54.000 205 12661.75 34.00 55209.43 88888.00 2008-07-23 18:13:54.125 205 12661.75 34.02 55209.40 88888.00 2008-07-23 18:13:54.250 205 12661.73 33.98 55209.40 88888.00 2008-07-23 18:13:54.375 205 12661.80 33.98 55209.40 88888.00 2008-07-23 18:13:54.500 205 12661.83 33.98 55209.40 88888.00 2008-07-23 18:13:54.625 205 12661.80 34.00 55209.38 88888.00 2008-07-23 18:13:54.750 205 12661.80 34.05 55209.43 88888.00 2008-07-23 18:13:54.875 205 12661.77 34.05 55209.45 88888.00 2008-07-23 18:13:55.000 205 12661.73 34.05 55209.43 88888.00 2008-07-23 18:13:55.125 205 12661.73 34.05 55209.45 88888.00 2008-07-23 18:13:55.250 205 12661.67 34.00 55209.45 88888.00 2008-07-23 18:13:55.375 205 12661.70 34.00 55209.45 88888.00 2008-07-23 18:13:55.500 205 12661.70 34.02 55209.43 88888.00 2008-07-23 18:13:55.625 205 12661.65 34.05 55209.43 88888.00 2008-07-23 18:13:55.750 205 12661.70 34.05 55209.45 88888.00 2008-07-23 18:13:55.875 205 12661.67 34.08 55209.47 88888.00 2008-07-23 18:13:56.000 205 12661.67 34.08 55209.47 88888.00 2008-07-23 18:13:56.125 205 12661.73 34.08 55209.45 88888.00 2008-07-23 18:13:56.250 205 12661.70 34.08 55209.47 88888.00 2008-07-23 18:13:56.375 205 12661.70 34.08 55209.45 88888.00 2008-07-23 18:13:56.500 205 12661.70 34.08 55209.47 88888.00 2008-07-23 18:13:56.625 205 12661.70 34.08 55209.45 88888.00 2008-07-23 18:13:56.750 205 12661.73 34.08 55209.45 88888.00 2008-07-23 18:13:56.875 205 12661.73 34.10 55209.45 88888.00 2008-07-23 18:13:57.000 205 12661.70 34.10 55209.47 88888.00 2008-07-23 18:13:57.125 205 12661.65 34.10 55209.50 88888.00 2008-07-23 18:13:57.250 205 12661.62 34.10 55209.50 88888.00 2008-07-23 18:13:57.375 205 12661.65 34.15 55209.47 88888.00 2008-07-23 18:13:57.500 205 12661.65 34.12 55209.47 88888.00 2008-07-23 18:13:57.625 205 12661.65 34.15 55209.45 88888.00 2008-07-23 18:13:57.750 205 12661.67 34.12 55209.45 88888.00 2008-07-23 18:13:57.875 205 12661.73 34.12 55209.45 88888.00 2008-07-23 18:13:58.000 205 12661.70 34.15 55209.43 88888.00 2008-07-23 18:13:58.125 205 12661.67 34.15 55209.43 88888.00 2008-07-23 18:13:58.250 205 12661.67 34.12 55209.43 88888.00 2008-07-23 18:13:58.375 205 12661.75 34.15 55209.45 88888.00 2008-07-23 18:13:58.500 205 12661.70 34.17 55209.43 88888.00 2008-07-23 18:13:58.625 205 12661.67 34.17 55209.45 88888.00 2008-07-23 18:13:58.750 205 12661.65 34.17 55209.45 88888.00 2008-07-23 18:13:58.875 205 12661.62 34.20 55209.45 88888.00 2008-07-23 18:13:59.000 205 12661.62 34.20 55209.43 88888.00 2008-07-23 18:13:59.125 205 12661.70 34.20 55209.43 88888.00 2008-07-23 18:13:59.250 205 12661.62 34.17 55209.43 88888.00 2008-07-23 18:13:59.375 205 12661.60 34.20 55209.45 88888.00 2008-07-23 18:13:59.500 205 12661.60 34.17 55209.47 88888.00 2008-07-23 18:13:59.625 205 12661.60 34.20 55209.43 88888.00 2008-07-23 18:13:59.750 205 12661.65 34.20 55209.40 88888.00 2008-07-23 18:13:59.875 205 12661.73 34.23 55209.43 88888.00 2008-07-23 18:14:00.000 205 12661.77 34.20 55209.45 88888.00 2008-07-23 18:14:00.125 205 12661.73 34.23 55209.43 88888.00 2008-07-23 18:14:00.250 205 12661.67 34.23 55209.43 88888.00 2008-07-23 18:14:00.375 205 12661.67 34.23 55209.43 88888.00 2008-07-23 18:14:00.500 205 12661.65 34.25 55209.45 88888.00 2008-07-23 18:14:00.625 205 12661.58 34.23 55209.45 88888.00 2008-07-23 18:14:00.750 205 12661.58 34.23 55209.43 88888.00 2008-07-23 18:14:00.875 205 12661.55 34.25 55209.43 88888.00 2008-07-23 18:14:01.000 205 12661.58 34.25 55209.43 88888.00 2008-07-23 18:14:01.125 205 12661.60 34.25 55209.43 88888.00 2008-07-23 18:14:01.250 205 12661.58 34.27 55209.45 88888.00 2008-07-23 18:14:01.375 205 12661.52 34.27 55209.45 88888.00 2008-07-23 18:14:01.500 205 12661.52 34.30 55209.47 88888.00 2008-07-23 18:14:01.625 205 12661.58 34.30 55209.45 88888.00 2008-07-23 18:14:01.750 205 12661.60 34.27 55209.43 88888.00 2008-07-23 18:14:01.875 205 12661.52 34.30 55209.43 88888.00 2008-07-23 18:14:02.000 205 12661.50 34.30 55209.43 88888.00 2008-07-23 18:14:02.125 205 12661.48 34.30 55209.45 88888.00 2008-07-23 18:14:02.250 205 12661.42 34.27 55209.45 88888.00 2008-07-23 18:14:02.375 205 12661.40 34.27 55209.43 88888.00 2008-07-23 18:14:02.500 205 12661.40 34.27 55209.45 88888.00 2008-07-23 18:14:02.625 205 12661.50 34.30 55209.43 88888.00 2008-07-23 18:14:02.750 205 12661.52 34.30 55209.45 88888.00 2008-07-23 18:14:02.875 205 12661.48 34.30 55209.45 88888.00 2008-07-23 18:14:03.000 205 12661.52 34.30 55209.43 88888.00 2008-07-23 18:14:03.125 205 12661.50 34.33 55209.43 88888.00 2008-07-23 18:14:03.250 205 12661.48 34.33 55209.43 88888.00 2008-07-23 18:14:03.375 205 12661.55 34.33 55209.43 88888.00 2008-07-23 18:14:03.500 205 12661.55 34.33 55209.43 88888.00 2008-07-23 18:14:03.625 205 12661.55 34.35 55209.40 88888.00 2008-07-23 18:14:03.750 205 12661.52 34.35 55209.43 88888.00 2008-07-23 18:14:03.875 205 12661.52 34.35 55209.43 88888.00 2008-07-23 18:14:04.000 205 12661.55 34.35 55209.43 88888.00 2008-07-23 18:14:04.125 205 12661.52 34.35 55209.45 88888.00 2008-07-23 18:14:04.250 205 12661.52 34.33 55209.43 88888.00 2008-07-23 18:14:04.375 205 12661.58 34.33 55209.43 88888.00 2008-07-23 18:14:04.500 205 12661.55 34.35 55209.43 88888.00 2008-07-23 18:14:04.625 205 12661.52 34.35 55209.43 88888.00 2008-07-23 18:14:04.750 205 12661.48 34.38 55209.43 88888.00 2008-07-23 18:14:04.875 205 12661.48 34.35 55209.45 88888.00 2008-07-23 18:14:05.000 205 12661.48 34.33 55209.40 88888.00 2008-07-23 18:14:05.125 205 12661.48 34.35 55209.40 88888.00 2008-07-23 18:14:05.250 205 12661.52 34.38 55209.40 88888.00 2008-07-23 18:14:05.375 205 12661.45 34.38 55209.38 88888.00 2008-07-23 18:14:05.500 205 12661.40 34.40 55209.38 88888.00 2008-07-23 18:14:05.625 205 12661.40 34.38 55209.40 88888.00 2008-07-23 18:14:05.750 205 12661.40 34.38 55209.40 88888.00 2008-07-23 18:14:05.875 205 12661.33 34.38 55209.40 88888.00 2008-07-23 18:14:06.000 205 12661.35 34.40 55209.40 88888.00 2008-07-23 18:14:06.125 205 12661.40 34.40 55209.40 88888.00 2008-07-23 18:14:06.250 205 12661.35 34.38 55209.43 88888.00 2008-07-23 18:14:06.375 205 12661.33 34.38 55209.40 88888.00 2008-07-23 18:14:06.500 205 12661.33 34.38 55209.38 88888.00 2008-07-23 18:14:06.625 205 12661.42 34.38 55209.38 88888.00 2008-07-23 18:14:06.750 205 12661.50 34.40 55209.38 88888.00 2008-07-23 18:14:06.875 205 12661.42 34.40 55209.38 88888.00 2008-07-23 18:14:07.000 205 12661.35 34.38 55209.35 88888.00 2008-07-23 18:14:07.125 205 12661.35 34.38 55209.40 88888.00 2008-07-23 18:14:07.250 205 12661.38 34.38 55209.40 88888.00 2008-07-23 18:14:07.375 205 12661.42 34.40 55209.40 88888.00 2008-07-23 18:14:07.500 205 12661.42 34.40 55209.40 88888.00 2008-07-23 18:14:07.625 205 12661.42 34.38 55209.40 88888.00 2008-07-23 18:14:07.750 205 12661.38 34.38 55209.43 88888.00 2008-07-23 18:14:07.875 205 12661.35 34.35 55209.43 88888.00 2008-07-23 18:14:08.000 205 12661.33 34.38 55209.43 88888.00 2008-07-23 18:14:08.125 205 12661.35 34.38 55209.43 88888.00 2008-07-23 18:14:08.250 205 12661.40 34.35 55209.45 88888.00 2008-07-23 18:14:08.375 205 12661.45 34.38 55209.43 88888.00 2008-07-23 18:14:08.500 205 12661.40 34.38 55209.43 88888.00 2008-07-23 18:14:08.625 205 12661.35 34.38 55209.43 88888.00 2008-07-23 18:14:08.750 205 12661.42 34.38 55209.45 88888.00 2008-07-23 18:14:08.875 205 12661.45 34.40 55209.45 88888.00 2008-07-23 18:14:09.000 205 12661.45 34.38 55209.47 88888.00 2008-07-23 18:14:09.125 205 12661.45 34.40 55209.47 88888.00 2008-07-23 18:14:09.250 205 12661.48 34.35 55209.47 88888.00 2008-07-23 18:14:09.375 205 12661.45 34.35 55209.45 88888.00 2008-07-23 18:14:09.500 205 12661.35 34.38 55209.47 88888.00 2008-07-23 18:14:09.625 205 12661.35 34.40 55209.45 88888.00 2008-07-23 18:14:09.750 205 12661.40 34.38 55209.45 88888.00 2008-07-23 18:14:09.875 205 12661.38 34.35 55209.45 88888.00 2008-07-23 18:14:10.000 205 12661.38 34.35 55209.43 88888.00 2008-07-23 18:14:10.125 205 12661.42 34.33 55209.47 88888.00 2008-07-23 18:14:10.250 205 12661.48 34.35 55209.47 88888.00 2008-07-23 18:14:10.375 205 12661.50 34.38 55209.47 88888.00 2008-07-23 18:14:10.500 205 12661.48 34.40 55209.47 88888.00 2008-07-23 18:14:10.625 205 12661.38 34.40 55209.47 88888.00 2008-07-23 18:14:10.750 205 12661.35 34.38 55209.47 88888.00 2008-07-23 18:14:10.875 205 12661.35 34.38 55209.47 88888.00 2008-07-23 18:14:11.000 205 12661.38 34.38 55209.45 88888.00 2008-07-23 18:14:11.125 205 12661.38 34.38 55209.47 88888.00 2008-07-23 18:14:11.250 205 12661.35 34.35 55209.50 88888.00 2008-07-23 18:14:11.375 205 12661.38 34.38 55209.50 88888.00 2008-07-23 18:14:11.500 205 12661.38 34.35 55209.47 88888.00 2008-07-23 18:14:11.625 205 12661.42 34.38 55209.47 88888.00 2008-07-23 18:14:11.750 205 12661.45 34.38 55209.47 88888.00 2008-07-23 18:14:11.875 205 12661.40 34.38 55209.50 88888.00 2008-07-23 18:14:12.000 205 12661.38 34.38 55209.47 88888.00 2008-07-23 18:14:12.125 205 12661.40 34.38 55209.50 88888.00 2008-07-23 18:14:12.250 205 12661.40 34.35 55209.50 88888.00 2008-07-23 18:14:12.375 205 12661.40 34.38 55209.47 88888.00 2008-07-23 18:14:12.500 205 12661.42 34.40 55209.45 88888.00 2008-07-23 18:14:12.625 205 12661.40 34.38 55209.47 88888.00 2008-07-23 18:14:12.750 205 12661.33 34.38 55209.47 88888.00 2008-07-23 18:14:12.875 205 12661.30 34.38 55209.47 88888.00 2008-07-23 18:14:13.000 205 12661.30 34.38 55209.50 88888.00 2008-07-23 18:14:13.125 205 12661.33 34.38 55209.50 88888.00 2008-07-23 18:14:13.250 205 12661.27 34.38 55209.53 88888.00 2008-07-23 18:14:13.375 205 12661.35 34.40 55209.50 88888.00 2008-07-23 18:14:13.500 205 12661.33 34.38 55209.50 88888.00 2008-07-23 18:14:13.625 205 12661.30 34.40 55209.50 88888.00 2008-07-23 18:14:13.750 205 12661.38 34.38 55209.50 88888.00 2008-07-23 18:14:13.875 205 12661.40 34.38 55209.50 88888.00 2008-07-23 18:14:14.000 205 12661.35 34.38 55209.47 88888.00 2008-07-23 18:14:14.125 205 12661.38 34.38 55209.47 88888.00 2008-07-23 18:14:14.250 205 12661.38 34.38 55209.47 88888.00 2008-07-23 18:14:14.375 205 12661.38 34.38 55209.47 88888.00 2008-07-23 18:14:14.500 205 12661.33 34.40 55209.50 88888.00 2008-07-23 18:14:14.625 205 12661.30 34.40 55209.50 88888.00 2008-07-23 18:14:14.750 205 12661.30 34.38 55209.50 88888.00 2008-07-23 18:14:14.875 205 12661.30 34.40 55209.47 88888.00 2008-07-23 18:14:15.000 205 12661.33 34.40 55209.47 88888.00 2008-07-23 18:14:15.125 205 12661.30 34.40 55209.47 88888.00 2008-07-23 18:14:15.250 205 12661.30 34.40 55209.45 88888.00 2008-07-23 18:14:15.375 205 12661.35 34.42 55209.40 88888.00 2008-07-23 18:14:15.500 205 12661.33 34.40 55209.35 88888.00 2008-07-23 18:14:15.625 205 12661.27 34.40 55209.38 88888.00 2008-07-23 18:14:15.750 205 12661.23 34.38 55209.35 88888.00 2008-07-23 18:14:15.875 205 12661.25 34.40 55209.38 88888.00 2008-07-23 18:14:16.000 205 12661.33 34.40 55209.38 88888.00 2008-07-23 18:14:16.125 205 12661.30 34.40 55209.38 88888.00 2008-07-23 18:14:16.250 205 12661.30 34.35 55209.38 88888.00 2008-07-23 18:14:16.375 205 12661.38 34.35 55209.38 88888.00 2008-07-23 18:14:16.500 205 12661.35 34.35 55209.35 88888.00 2008-07-23 18:14:16.625 205 12661.23 34.35 55209.32 88888.00 2008-07-23 18:14:16.750 205 12661.25 34.35 55209.28 88888.00 2008-07-23 18:14:16.875 205 12661.35 34.35 55209.25 88888.00 2008-07-23 18:14:17.000 205 12661.38 34.35 55209.25 88888.00 2008-07-23 18:14:17.125 205 12661.35 34.33 55209.22 88888.00 2008-07-23 18:14:17.250 205 12661.33 34.33 55209.15 88888.00 2008-07-23 18:14:17.375 205 12661.35 34.30 55209.12 88888.00 2008-07-23 18:14:17.500 205 12661.33 34.33 55209.18 88888.00 2008-07-23 18:14:17.625 205 12661.35 34.33 55209.18 88888.00 2008-07-23 18:14:17.750 205 12661.33 34.30 55209.10 88888.00 2008-07-23 18:14:17.875 205 12661.33 34.30 55209.05 88888.00 2008-07-23 18:14:18.000 205 12661.38 34.30 55209.00 88888.00 2008-07-23 18:14:18.125 205 12661.38 34.30 55208.95 88888.00 2008-07-23 18:14:18.250 205 12661.35 34.25 55208.93 88888.00 2008-07-23 18:14:18.375 205 12661.33 34.25 55208.90 88888.00 2008-07-23 18:14:18.500 205 12661.33 34.23 55208.88 88888.00 2008-07-23 18:14:18.625 205 12661.33 34.25 55208.85 88888.00 2008-07-23 18:14:18.750 205 12661.38 34.25 55208.82 88888.00 2008-07-23 18:14:18.875 205 12661.40 34.25 55208.78 88888.00 2008-07-23 18:14:19.000 205 12661.38 34.23 55208.72 88888.00 2008-07-23 18:14:19.125 205 12661.38 34.17 55208.70 88888.00 2008-07-23 18:14:19.250 205 12661.33 34.15 55208.68 88888.00 2008-07-23 18:14:19.375 205 12661.35 34.17 55208.60 88888.00 2008-07-23 18:14:19.500 205 12661.40 34.20 55208.55 88888.00 2008-07-23 18:14:19.625 205 12661.38 34.17 55208.50 88888.00 2008-07-23 18:14:19.750 205 12661.38 34.20 55208.47 88888.00 2008-07-23 18:14:19.875 205 12661.40 34.20 55208.43 88888.00 2008-07-23 18:14:20.000 205 12661.35 34.17 55208.32 88888.00 2008-07-23 18:14:20.125 205 12661.30 34.17 55208.28 88888.00 2008-07-23 18:14:20.250 205 12661.33 34.12 55208.20 88888.00 2008-07-23 18:14:20.375 205 12661.42 34.10 55208.15 88888.00 2008-07-23 18:14:20.500 205 12661.42 34.12 55208.10 88888.00 2008-07-23 18:14:20.625 205 12661.35 34.10 55208.03 88888.00 2008-07-23 18:14:20.750 205 12661.38 34.08 55207.95 88888.00 2008-07-23 18:14:20.875 205 12661.45 34.08 55207.90 88888.00 2008-07-23 18:14:21.000 205 12661.45 34.05 55207.82 88888.00 2008-07-23 18:14:21.125 205 12661.45 34.05 55207.75 88888.00 2008-07-23 18:14:21.250 205 12661.42 33.98 55207.68 88888.00 2008-07-23 18:14:21.375 205 12661.45 34.00 55207.60 88888.00 2008-07-23 18:14:21.500 205 12661.42 34.00 55207.50 88888.00 2008-07-23 18:14:21.625 205 12661.42 33.98 55207.43 88888.00 2008-07-23 18:14:21.750 205 12661.48 33.92 55207.32 88888.00 2008-07-23 18:14:21.875 205 12661.50 33.90 55207.22 88888.00 2008-07-23 18:14:22.000 205 12661.45 33.92 55207.15 88888.00 2008-07-23 18:14:22.125 205 12661.35 33.90 55207.05 88888.00 2008-07-23 18:14:22.250 205 12661.35 33.88 55206.95 88888.00 2008-07-23 18:14:22.375 205 12661.48 33.88 55206.82 88888.00 2008-07-23 18:14:22.500 205 12661.52 33.83 55206.72 88888.00 2008-07-23 18:14:22.625 205 12661.48 33.80 55206.62 88888.00 2008-07-23 18:14:22.750 205 12661.35 33.80 55206.45 88888.00 2008-07-23 18:14:22.875 205 12661.30 33.83 55206.32 88888.00 2008-07-23 18:14:23.000 205 12661.45 33.80 55206.20 88888.00 2008-07-23 18:14:23.125 205 12661.52 33.80 55206.10 88888.00 2008-07-23 18:14:23.250 205 12661.50 33.77 55205.95 88888.00 2008-07-23 18:14:23.375 205 12661.50 33.75 55205.82 88888.00 2008-07-23 18:14:23.500 205 12661.55 33.73 55205.70 88888.00 2008-07-23 18:14:23.625 205 12661.55 33.75 55205.57 88888.00 2008-07-23 18:14:23.750 205 12661.52 33.77 55205.40 88888.00 2008-07-23 18:14:23.875 205 12661.48 33.77 55205.22 88888.00 2008-07-23 18:14:24.000 205 12661.48 33.75 55205.07 88888.00 2008-07-23 18:14:24.125 205 12661.48 33.77 55204.93 88888.00 2008-07-23 18:14:24.250 205 12661.40 33.75 55204.78 88888.00 2008-07-23 18:14:24.375 205 12661.40 33.83 55204.62 88888.00 2008-07-23 18:14:24.500 205 12661.38 33.90 55204.47 88888.00 2008-07-23 18:14:24.625 205 12661.40 33.98 55204.32 88888.00 2008-07-23 18:14:24.750 205 12661.42 33.98 55204.18 88888.00 2008-07-23 18:14:24.875 205 12661.35 33.95 55204.05 88888.00 2008-07-23 18:14:25.000 205 12661.23 33.98 55203.90 88888.00 2008-07-23 18:14:25.125 205 12661.20 34.02 55203.78 88888.00 2008-07-23 18:14:25.250 205 12661.20 34.08 55203.62 88888.00 2008-07-23 18:14:25.375 205 12661.17 34.08 55203.47 88888.00 2008-07-23 18:14:25.500 205 12661.08 34.05 55203.38 88888.00 2008-07-23 18:14:25.625 205 12661.05 34.02 55203.22 88888.00 2008-07-23 18:14:25.750 205 12661.00 34.08 55203.12 88888.00 2008-07-23 18:14:25.875 205 12660.92 34.10 55203.00 88888.00 2008-07-23 18:14:26.000 205 12660.90 34.10 55202.88 88888.00 2008-07-23 18:14:26.125 205 12660.92 34.05 55202.75 88888.00 2008-07-23 18:14:26.250 205 12660.88 34.00 55202.57 88888.00 2008-07-23 18:14:26.375 205 12660.92 34.00 55202.45 88888.00 2008-07-23 18:14:26.500 205 12660.85 34.05 55202.38 88888.00 2008-07-23 18:14:26.625 205 12660.83 34.08 55202.28 88888.00 2008-07-23 18:14:26.750 205 12660.85 34.05 55202.20 88888.00 2008-07-23 18:14:26.875 205 12660.92 34.00 55202.10 88888.00 2008-07-23 18:14:27.000 205 12660.95 34.00 55201.97 88888.00 2008-07-23 18:14:27.125 205 12660.98 34.05 55201.85 88888.00 2008-07-23 18:14:27.250 205 12660.95 34.08 55201.65 88888.00 2008-07-23 18:14:27.375 205 12661.02 34.12 55201.55 88888.00 2008-07-23 18:14:27.500 205 12661.12 34.10 55201.43 88888.00 2008-07-23 18:14:27.625 205 12661.27 34.08 55201.30 88888.00 2008-07-23 18:14:27.750 205 12661.30 34.10 55201.15 88888.00 2008-07-23 18:14:27.875 205 12661.33 34.15 55201.05 88888.00 2008-07-23 18:14:28.000 205 12661.35 34.23 55200.93 88888.00 2008-07-23 18:14:28.125 205 12661.40 34.27 55200.82 88888.00 2008-07-23 18:14:28.250 205 12661.42 34.27 55200.65 88888.00 2008-07-23 18:14:28.375 205 12661.48 34.27 55200.53 88888.00 2008-07-23 18:14:28.500 205 12661.58 34.30 55200.43 88888.00 2008-07-23 18:14:28.625 205 12661.65 34.35 55200.32 88888.00 2008-07-23 18:14:28.750 205 12661.73 34.35 55200.18 88888.00 2008-07-23 18:14:28.875 205 12661.77 34.33 55200.03 88888.00 2008-07-23 18:14:29.000 205 12661.85 34.30 55199.97 88888.00 2008-07-23 18:14:29.125 205 12661.98 34.33 55199.93 88888.00 2008-07-23 18:14:29.250 205 12662.00 34.33 55199.82 88888.00 2008-07-23 18:14:29.375 205 12662.02 34.33 55199.72 88888.00 2008-07-23 18:14:29.500 205 12662.00 34.33 55199.68 88888.00 2008-07-23 18:14:29.625 205 12662.02 34.33 55199.62 88888.00 2008-07-23 18:14:29.750 205 12662.05 34.33 55199.55 88888.00 2008-07-23 18:14:29.875 205 12662.05 34.25 55199.50 88888.00 2008-07-23 18:14:30.000 205 12662.02 34.17 55199.50 88888.00 2008-07-23 18:14:30.125 205 12661.92 34.12 55199.57 88888.00 2008-07-23 18:14:30.250 205 12661.88 34.05 55199.60 88888.00 2008-07-23 18:14:30.375 205 12661.95 34.05 55199.60 88888.00 2008-07-23 18:14:30.500 205 12662.00 34.02 55199.68 88888.00 2008-07-23 18:14:30.625 205 12661.95 34.00 55199.78 88888.00 2008-07-23 18:14:30.750 205 12661.90 33.98 55199.85 88888.00 2008-07-23 18:14:30.875 205 12661.90 33.92 55199.93 88888.00 2008-07-23 18:14:31.000 205 12661.92 33.85 55200.05 88888.00 2008-07-23 18:14:31.125 205 12661.83 33.83 55200.28 88888.00 2008-07-23 18:14:31.250 205 12661.62 33.88 55200.47 88888.00 2008-07-23 18:14:31.375 205 12661.58 33.88 55200.57 88888.00 2008-07-23 18:14:31.500 205 12661.50 33.88 55200.78 88888.00 2008-07-23 18:14:31.625 205 12661.40 33.85 55201.00 88888.00 2008-07-23 18:14:31.750 205 12661.45 33.85 55201.18 88888.00 2008-07-23 18:14:31.875 205 12661.50 33.83 55201.32 88888.00 2008-07-23 18:14:32.000 205 12661.48 33.83 55201.55 88888.00 2008-07-23 18:14:32.125 205 12661.35 33.83 55201.85 88888.00 2008-07-23 18:14:32.250 205 12661.25 33.85 55202.12 88888.00 2008-07-23 18:14:32.375 205 12661.20 33.83 55202.30 88888.00 2008-07-23 18:14:32.500 205 12661.17 33.75 55202.45 88888.00 2008-07-23 18:14:32.625 205 12661.25 33.73 55202.72 88888.00 2008-07-23 18:14:32.750 205 12661.30 33.77 55202.97 88888.00 2008-07-23 18:14:32.875 205 12661.23 33.83 55203.20 88888.00 2008-07-23 18:14:33.000 205 12661.02 33.90 55203.43 88888.00 2008-07-23 18:14:33.125 205 12660.88 33.90 55203.70 88888.00 2008-07-23 18:14:33.250 205 12660.85 33.92 55203.97 88888.00 2008-07-23 18:14:33.375 205 12660.85 33.95 55204.10 88888.00 2008-07-23 18:14:33.500 205 12660.85 33.98 55204.28 88888.00 2008-07-23 18:14:33.625 205 12660.83 34.00 55204.47 88888.00 2008-07-23 18:14:33.750 205 12660.85 34.02 55204.72 88888.00 2008-07-23 18:14:33.875 205 12660.88 34.08 55204.93 88888.00 2008-07-23 18:14:34.000 205 12660.88 34.12 55205.10 88888.00 2008-07-23 18:14:34.125 205 12660.80 34.17 55205.32 88888.00 2008-07-23 18:14:34.250 205 12660.80 34.15 55205.57 88888.00 2008-07-23 18:14:34.375 205 12660.83 34.20 55205.68 88888.00 2008-07-23 18:14:34.500 205 12660.80 34.17 55205.80 88888.00 2008-07-23 18:14:34.625 205 12660.73 34.20 55205.93 88888.00 2008-07-23 18:14:34.750 205 12660.67 34.25 55206.10 88888.00 2008-07-23 18:14:34.875 205 12660.70 34.30 55206.25 88888.00 2008-07-23 18:14:35.000 205 12660.75 34.30 55206.35 88888.00 2008-07-23 18:14:35.125 205 12660.67 34.33 55206.47 88888.00 2008-07-23 18:14:35.250 205 12660.60 34.35 55206.65 88888.00 2008-07-23 18:14:35.375 205 12660.67 34.35 55206.72 88888.00 2008-07-23 18:14:35.500 205 12660.65 34.38 55206.80 88888.00 2008-07-23 18:14:35.625 205 12660.58 34.40 55206.90 88888.00 2008-07-23 18:14:35.750 205 12660.58 34.38 55207.03 88888.00 2008-07-23 18:14:35.875 205 12660.70 34.38 55207.10 88888.00 2008-07-23 18:14:36.000 205 12660.75 34.40 55207.15 88888.00 2008-07-23 18:14:36.125 205 12660.67 34.42 55207.25 88888.00 2008-07-23 18:14:36.250 205 12660.62 34.42 55207.35 88888.00 2008-07-23 18:14:36.375 205 12660.62 34.40 55207.43 88888.00 2008-07-23 18:14:36.500 205 12660.62 34.40 55207.47 88888.00 2008-07-23 18:14:36.625 205 12660.70 34.40 55207.53 88888.00 2008-07-23 18:14:36.750 205 12660.67 34.45 55207.57 88888.00 2008-07-23 18:14:36.875 205 12660.67 34.48 55207.65 88888.00 2008-07-23 18:14:37.000 205 12660.67 34.48 55207.72 88888.00 2008-07-23 18:14:37.125 205 12660.65 34.48 55207.80 88888.00 2008-07-23 18:14:37.250 205 12660.58 34.45 55207.88 88888.00 2008-07-23 18:14:37.375 205 12660.55 34.48 55207.93 88888.00 2008-07-23 18:14:37.500 205 12660.65 34.48 55207.95 88888.00 2008-07-23 18:14:37.625 205 12660.75 34.50 55207.95 88888.00 2008-07-23 18:14:37.750 205 12660.77 34.52 55208.03 88888.00 2008-07-23 18:14:37.875 205 12660.70 34.55 55208.07 88888.00 2008-07-23 18:14:38.000 205 12660.65 34.52 55208.10 88888.00 2008-07-23 18:14:38.125 205 12660.67 34.52 55208.12 88888.00 2008-07-23 18:14:38.250 205 12660.67 34.55 55208.22 88888.00 2008-07-23 18:14:38.375 205 12660.70 34.55 55208.25 88888.00 2008-07-23 18:14:38.500 205 12660.70 34.50 55208.28 88888.00 2008-07-23 18:14:38.625 205 12660.73 34.52 55208.30 88888.00 2008-07-23 18:14:38.750 205 12660.77 34.58 55208.35 88888.00 2008-07-23 18:14:38.875 205 12660.77 34.58 55208.40 88888.00 2008-07-23 18:14:39.000 205 12660.77 34.60 55208.43 88888.00 2008-07-23 18:14:39.125 205 12660.77 34.58 55208.47 88888.00 2008-07-23 18:14:39.250 205 12660.75 34.58 55208.50 88888.00 2008-07-23 18:14:39.375 205 12660.73 34.58 55208.50 88888.00 2008-07-23 18:14:39.500 205 12660.77 34.58 55208.53 88888.00 2008-07-23 18:14:39.625 205 12660.80 34.58 55208.53 88888.00 2008-07-23 18:14:39.750 205 12660.75 34.60 55208.57 88888.00 2008-07-23 18:14:39.875 205 12660.70 34.62 55208.62 88888.00 2008-07-23 18:14:40.000 205 12660.70 34.60 55208.65 88888.00 2008-07-23 18:14:40.125 205 12660.67 34.60 55208.68 88888.00 2008-07-23 18:14:40.250 205 12660.65 34.65 55208.70 88888.00 2008-07-23 18:14:40.375 205 12660.67 34.67 55208.72 88888.00 2008-07-23 18:14:40.500 205 12660.67 34.70 55208.75 88888.00 2008-07-23 18:14:40.625 205 12660.70 34.65 55208.78 88888.00 2008-07-23 18:14:40.750 205 12660.67 34.62 55208.80 88888.00 2008-07-23 18:14:40.875 205 12660.73 34.60 55208.82 88888.00 2008-07-23 18:14:41.000 205 12660.77 34.65 55208.82 88888.00 2008-07-23 18:14:41.125 205 12660.75 34.67 55208.85 88888.00 2008-07-23 18:14:41.250 205 12660.75 34.67 55208.90 88888.00 2008-07-23 18:14:41.375 205 12660.73 34.67 55208.90 88888.00 2008-07-23 18:14:41.500 205 12660.67 34.67 55208.93 88888.00 2008-07-23 18:14:41.625 205 12660.67 34.70 55208.93 88888.00 2008-07-23 18:14:41.750 205 12660.70 34.73 55208.95 88888.00 2008-07-23 18:14:41.875 205 12660.77 34.73 55208.97 88888.00 2008-07-23 18:14:42.000 205 12660.83 34.75 55209.00 88888.00 2008-07-23 18:14:42.125 205 12660.77 34.75 55209.05 88888.00 2008-07-23 18:14:42.250 205 12660.67 34.75 55209.10 88888.00 2008-07-23 18:14:42.375 205 12660.67 34.77 55209.12 88888.00 2008-07-23 18:14:42.500 205 12660.75 34.75 55209.12 88888.00 2008-07-23 18:14:42.625 205 12660.80 34.75 55209.12 88888.00 2008-07-23 18:14:42.750 205 12660.80 34.75 55209.15 88888.00 2008-07-23 18:14:42.875 205 12660.83 34.77 55209.15 88888.00 2008-07-23 18:14:43.000 205 12660.83 34.77 55209.15 88888.00 2008-07-23 18:14:43.125 205 12660.75 34.80 55209.20 88888.00 2008-07-23 18:14:43.250 205 12660.70 34.77 55209.25 88888.00 2008-07-23 18:14:43.375 205 12660.75 34.80 55209.25 88888.00 2008-07-23 18:14:43.500 205 12660.73 34.77 55209.25 88888.00 2008-07-23 18:14:43.625 205 12660.67 34.77 55209.28 88888.00 2008-07-23 18:14:43.750 205 12660.73 34.83 55209.28 88888.00 2008-07-23 18:14:43.875 205 12660.67 34.83 55209.28 88888.00 2008-07-23 18:14:44.000 205 12660.73 34.80 55209.28 88888.00 2008-07-23 18:14:44.125 205 12660.77 34.85 55209.30 88888.00 2008-07-23 18:14:44.250 205 12660.70 34.85 55209.32 88888.00 2008-07-23 18:14:44.375 205 12660.65 34.85 55209.32 88888.00 2008-07-23 18:14:44.500 205 12660.65 34.85 55209.35 88888.00 2008-07-23 18:14:44.625 205 12660.70 34.85 55209.38 88888.00 2008-07-23 18:14:44.750 205 12660.70 34.83 55209.38 88888.00 2008-07-23 18:14:44.875 205 12660.70 34.83 55209.40 88888.00 2008-07-23 18:14:45.000 205 12660.65 34.83 55209.40 88888.00 2008-07-23 18:14:45.125 205 12660.62 34.83 55209.38 88888.00 2008-07-23 18:14:45.250 205 12660.62 34.88 55209.40 88888.00 2008-07-23 18:14:45.375 205 12660.60 34.85 55209.40 88888.00 2008-07-23 18:14:45.500 205 12660.60 34.85 55209.35 88888.00 2008-07-23 18:14:45.625 205 12660.65 34.83 55209.38 88888.00 2008-07-23 18:14:45.750 205 12660.65 34.83 55209.40 88888.00 2008-07-23 18:14:45.875 205 12660.62 34.83 55209.40 88888.00 2008-07-23 18:14:46.000 205 12660.60 34.85 55209.43 88888.00 2008-07-23 18:14:46.125 205 12660.52 34.88 55209.43 88888.00 2008-07-23 18:14:46.250 205 12660.52 34.85 55209.45 88888.00 2008-07-23 18:14:46.375 205 12660.52 34.85 55209.45 88888.00 2008-07-23 18:14:46.500 205 12660.50 34.85 55209.45 88888.00 2008-07-23 18:14:46.625 205 12660.52 34.85 55209.45 88888.00 2008-07-23 18:14:46.750 205 12660.58 34.85 55209.45 88888.00 2008-07-23 18:14:46.875 205 12660.58 34.85 55209.45 88888.00 2008-07-23 18:14:47.000 205 12660.58 34.83 55209.45 88888.00 2008-07-23 18:14:47.125 205 12660.55 34.83 55209.45 88888.00 2008-07-23 18:14:47.250 205 12660.50 34.83 55209.45 88888.00 2008-07-23 18:14:47.375 205 12660.58 34.83 55209.43 88888.00 2008-07-23 18:14:47.500 205 12660.58 34.83 55209.43 88888.00 2008-07-23 18:14:47.625 205 12660.55 34.83 55209.43 88888.00 2008-07-23 18:14:47.750 205 12660.55 34.85 55209.45 88888.00 2008-07-23 18:14:47.875 205 12660.52 34.85 55209.45 88888.00 2008-07-23 18:14:48.000 205 12660.42 34.80 55209.45 88888.00 2008-07-23 18:14:48.125 205 12660.42 34.80 55209.43 88888.00 2008-07-23 18:14:48.250 205 12660.50 34.83 55209.40 88888.00 2008-07-23 18:14:48.375 205 12660.55 34.83 55209.40 88888.00 2008-07-23 18:14:48.500 205 12660.52 34.80 55209.40 88888.00 2008-07-23 18:14:48.625 205 12660.48 34.83 55209.40 88888.00 2008-07-23 18:14:48.750 205 12660.45 34.83 55209.40 88888.00 2008-07-23 18:14:48.875 205 12660.40 34.83 55209.40 88888.00 2008-07-23 18:14:49.000 205 12660.42 34.83 55209.40 88888.00 2008-07-23 18:14:49.125 205 12660.42 34.83 55209.40 88888.00 2008-07-23 18:14:49.250 205 12660.45 34.83 55209.40 88888.00 2008-07-23 18:14:49.375 205 12660.42 34.83 55209.38 88888.00 2008-07-23 18:14:49.500 205 12660.38 34.85 55209.40 88888.00 2008-07-23 18:14:49.625 205 12660.38 34.88 55209.40 88888.00 2008-07-23 18:14:49.750 205 12660.42 34.88 55209.40 88888.00 2008-07-23 18:14:49.875 205 12660.42 34.85 55209.38 88888.00 2008-07-23 18:14:50.000 205 12660.42 34.83 55209.32 88888.00 2008-07-23 18:14:50.125 205 12660.42 34.85 55209.35 88888.00 2008-07-23 18:14:50.250 205 12660.50 34.88 55209.35 88888.00 2008-07-23 18:14:50.375 205 12660.50 34.90 55209.38 88888.00 2008-07-23 18:14:50.500 205 12660.42 34.90 55209.38 88888.00 2008-07-23 18:14:50.625 205 12660.35 34.88 55209.40 88888.00 2008-07-23 18:14:50.750 205 12660.38 34.90 55209.38 88888.00 2008-07-23 18:14:50.875 205 12660.40 34.88 55209.35 88888.00 2008-07-23 18:14:51.000 205 12660.38 34.85 55209.32 88888.00 2008-07-23 18:14:51.125 205 12660.33 34.90 55209.35 88888.00 2008-07-23 18:14:51.250 205 12660.25 34.92 55209.38 88888.00 2008-07-23 18:14:51.375 205 12660.27 34.95 55209.35 88888.00 2008-07-23 18:14:51.500 205 12660.30 34.92 55209.32 88888.00 2008-07-23 18:14:51.625 205 12660.35 34.92 55209.30 88888.00 2008-07-23 18:14:51.750 205 12660.38 34.92 55209.30 88888.00 2008-07-23 18:14:51.875 205 12660.38 34.92 55209.35 88888.00 2008-07-23 18:14:52.000 205 12660.38 34.95 55209.35 88888.00 2008-07-23 18:14:52.125 205 12660.40 34.95 55209.35 88888.00 2008-07-23 18:14:52.250 205 12660.33 34.95 55209.35 88888.00 2008-07-23 18:14:52.375 205 12660.33 34.98 55209.32 88888.00 2008-07-23 18:14:52.500 205 12660.27 34.98 55209.35 88888.00 2008-07-23 18:14:52.625 205 12660.30 34.98 55209.32 88888.00 2008-07-23 18:14:52.750 205 12660.33 34.95 55209.35 88888.00 2008-07-23 18:14:52.875 205 12660.30 34.95 55209.38 88888.00 2008-07-23 18:14:53.000 205 12660.25 34.95 55209.40 88888.00 2008-07-23 18:14:53.125 205 12660.27 34.98 55209.40 88888.00 2008-07-23 18:14:53.250 205 12660.25 34.98 55209.40 88888.00 2008-07-23 18:14:53.375 205 12660.25 34.98 55209.38 88888.00 2008-07-23 18:14:53.500 205 12660.25 35.00 55209.43 88888.00 2008-07-23 18:14:53.625 205 12660.30 35.00 55209.43 88888.00 2008-07-23 18:14:53.750 205 12660.33 34.98 55209.43 88888.00 2008-07-23 18:14:53.875 205 12660.33 34.98 55209.43 88888.00 2008-07-23 18:14:54.000 205 12660.38 34.98 55209.43 88888.00 2008-07-23 18:14:54.125 205 12660.35 34.98 55209.45 88888.00 2008-07-23 18:14:54.250 205 12660.30 34.95 55209.47 88888.00 2008-07-23 18:14:54.375 205 12660.27 34.95 55209.45 88888.00 2008-07-23 18:14:54.500 205 12660.27 34.92 55209.47 88888.00 2008-07-23 18:14:54.625 205 12660.25 34.92 55209.47 88888.00 2008-07-23 18:14:54.750 205 12660.27 34.92 55209.50 88888.00 2008-07-23 18:14:54.875 205 12660.27 34.92 55209.53 88888.00 2008-07-23 18:14:55.000 205 12660.27 34.92 55209.53 88888.00 2008-07-23 18:14:55.125 205 12660.27 34.90 55209.53 88888.00 2008-07-23 18:14:55.250 205 12660.33 34.90 55209.55 88888.00 2008-07-23 18:14:55.375 205 12660.30 34.90 55209.57 88888.00 2008-07-23 18:14:55.500 205 12660.27 34.90 55209.62 88888.00 2008-07-23 18:14:55.625 205 12660.25 34.90 55209.65 88888.00 2008-07-23 18:14:55.750 205 12660.23 34.95 55209.65 88888.00 2008-07-23 18:14:55.875 205 12660.25 34.95 55209.65 88888.00 2008-07-23 18:14:56.000 205 12660.33 34.92 55209.65 88888.00 2008-07-23 18:14:56.125 205 12660.33 34.90 55209.65 88888.00 2008-07-23 18:14:56.250 205 12660.30 34.88 55209.70 88888.00 2008-07-23 18:14:56.375 205 12660.33 34.90 55209.72 88888.00 2008-07-23 18:14:56.500 205 12660.25 34.90 55209.72 88888.00 2008-07-23 18:14:56.625 205 12660.25 34.90 55209.72 88888.00 2008-07-23 18:14:56.750 205 12660.27 34.90 55209.75 88888.00 2008-07-23 18:14:56.875 205 12660.30 34.92 55209.78 88888.00 2008-07-23 18:14:57.000 205 12660.30 34.92 55209.78 88888.00 2008-07-23 18:14:57.125 205 12660.27 34.90 55209.78 88888.00 2008-07-23 18:14:57.250 205 12660.27 34.88 55209.78 88888.00 2008-07-23 18:14:57.375 205 12660.27 34.85 55209.80 88888.00 2008-07-23 18:14:57.500 205 12660.27 34.85 55209.80 88888.00 2008-07-23 18:14:57.625 205 12660.27 34.88 55209.82 88888.00 2008-07-23 18:14:57.750 205 12660.27 34.88 55209.82 88888.00 2008-07-23 18:14:57.875 205 12660.25 34.88 55209.85 88888.00 2008-07-23 18:14:58.000 205 12660.23 34.85 55209.88 88888.00 2008-07-23 18:14:58.125 205 12660.25 34.85 55209.88 88888.00 2008-07-23 18:14:58.250 205 12660.25 34.88 55209.88 88888.00 2008-07-23 18:14:58.375 205 12660.30 34.90 55209.90 88888.00 2008-07-23 18:14:58.500 205 12660.27 34.88 55209.90 88888.00 2008-07-23 18:14:58.625 205 12660.27 34.88 55209.93 88888.00 2008-07-23 18:14:58.750 205 12660.30 34.88 55209.95 88888.00 2008-07-23 18:14:58.875 205 12660.30 34.88 55209.95 88888.00 2008-07-23 18:14:59.000 205 12660.33 34.85 55209.95 88888.00 2008-07-23 18:14:59.125 205 12660.25 34.85 55210.00 88888.00 2008-07-23 18:14:59.250 205 12660.20 34.83 55210.00 88888.00 2008-07-23 18:14:59.375 205 12660.20 34.83 55210.00 88888.00 2008-07-23 18:14:59.500 205 12660.25 34.83 55210.03 88888.00 2008-07-23 18:14:59.625 205 12660.20 34.85 55210.03 88888.00 2008-07-23 18:14:59.750 205 12660.12 34.85 55210.03 88888.00 2008-07-23 18:14:59.875 205 12660.15 34.85 55210.03 88888.00 2008-07-23 18:15:00.000 205 12660.23 34.85 55210.03 88888.00 2008-07-23 18:15:00.125 205 12660.23 34.88 55210.05 88888.00 2008-07-23 18:15:00.250 205 12660.20 34.85 55210.07 88888.00 2008-07-23 18:15:00.375 205 12660.25 34.88 55210.05 88888.00 2008-07-23 18:15:00.500 205 12660.23 34.88 55210.03 88888.00 2008-07-23 18:15:00.625 205 12660.15 34.90 55210.03 88888.00 2008-07-23 18:15:00.750 205 12660.12 34.88 55210.03 88888.00 2008-07-23 18:15:00.875 205 12660.15 34.85 55210.05 88888.00 2008-07-23 18:15:01.000 205 12660.15 34.85 55210.05 88888.00 2008-07-23 18:15:01.125 205 12660.12 34.85 55210.07 88888.00 2008-07-23 18:15:01.250 205 12660.05 34.88 55210.07 88888.00 2008-07-23 18:15:01.375 205 12660.02 34.88 55210.07 88888.00 2008-07-23 18:15:01.500 205 12659.98 34.88 55210.07 88888.00 2008-07-23 18:15:01.625 205 12660.08 34.90 55210.07 88888.00 2008-07-23 18:15:01.750 205 12660.15 34.92 55210.07 88888.00 2008-07-23 18:15:01.875 205 12660.15 34.95 55210.10 88888.00 2008-07-23 18:15:02.000 205 12660.15 34.92 55210.10 88888.00 2008-07-23 18:15:02.125 205 12660.10 34.92 55210.10 88888.00 2008-07-23 18:15:02.250 205 12660.05 34.92 55210.10 88888.00 2008-07-23 18:15:02.375 205 12660.05 34.92 55210.10 88888.00 2008-07-23 18:15:02.500 205 12660.08 34.92 55210.12 88888.00 2008-07-23 18:15:02.625 205 12660.08 34.95 55210.12 88888.00 2008-07-23 18:15:02.750 205 12660.12 34.95 55210.15 88888.00 2008-07-23 18:15:02.875 205 12660.17 34.95 55210.12 88888.00 2008-07-23 18:15:03.000 205 12660.12 34.98 55210.15 88888.00 2008-07-23 18:15:03.125 205 12660.05 34.98 55210.20 88888.00 2008-07-23 18:15:03.250 205 12660.05 34.95 55210.20 88888.00 2008-07-23 18:15:03.375 205 12660.10 34.98 55210.18 88888.00 2008-07-23 18:15:03.500 205 12660.10 34.98 55210.20 88888.00 2008-07-23 18:15:03.625 205 12660.10 34.98 55210.18 88888.00 2008-07-23 18:15:03.750 205 12660.08 35.00 55210.18 88888.00 2008-07-23 18:15:03.875 205 12660.10 35.00 55210.18 88888.00 2008-07-23 18:15:04.000 205 12660.12 35.02 55210.20 88888.00 2008-07-23 18:15:04.125 205 12660.10 35.02 55210.20 88888.00 2008-07-23 18:15:04.250 205 12660.08 35.00 55210.22 88888.00 2008-07-23 18:15:04.375 205 12660.08 35.05 55210.22 88888.00 2008-07-23 18:15:04.500 205 12660.10 35.05 55210.20 88888.00 2008-07-23 18:15:04.625 205 12660.17 35.02 55210.22 88888.00 2008-07-23 18:15:04.750 205 12660.17 35.05 55210.22 88888.00 2008-07-23 18:15:04.875 205 12660.12 35.08 55210.22 88888.00 2008-07-23 18:15:05.000 205 12660.08 35.05 55210.22 88888.00 2008-07-23 18:15:05.125 205 12660.05 35.05 55210.22 88888.00 2008-07-23 18:15:05.250 205 12660.02 35.05 55210.22 88888.00 2008-07-23 18:15:05.375 205 12660.05 35.05 55210.22 88888.00 2008-07-23 18:15:05.500 205 12660.02 35.10 55210.22 88888.00 2008-07-23 18:15:05.625 205 12660.10 35.10 55210.20 88888.00 2008-07-23 18:15:05.750 205 12660.17 35.10 55210.22 88888.00 2008-07-23 18:15:05.875 205 12660.17 35.12 55210.22 88888.00 2008-07-23 18:15:06.000 205 12660.17 35.12 55210.22 88888.00 2008-07-23 18:15:06.125 205 12660.15 35.12 55210.25 88888.00 2008-07-23 18:15:06.250 205 12660.10 35.12 55210.22 88888.00 2008-07-23 18:15:06.375 205 12660.10 35.15 55210.22 88888.00 2008-07-23 18:15:06.500 205 12660.17 35.15 55210.20 88888.00 2008-07-23 18:15:06.625 205 12660.15 35.12 55210.20 88888.00 2008-07-23 18:15:06.750 205 12660.15 35.12 55210.22 88888.00 2008-07-23 18:15:06.875 205 12660.12 35.15 55210.25 88888.00 2008-07-23 18:15:07.000 205 12660.15 35.17 55210.25 88888.00 2008-07-23 18:15:07.125 205 12660.25 35.15 55210.25 88888.00 2008-07-23 18:15:07.250 205 12660.17 35.12 55210.25 88888.00 2008-07-23 18:15:07.375 205 12660.17 35.12 55210.25 88888.00 2008-07-23 18:15:07.500 205 12660.17 35.17 55210.22 88888.00 2008-07-23 18:15:07.625 205 12660.15 35.15 55210.22 88888.00 2008-07-23 18:15:07.750 205 12660.10 35.15 55210.22 88888.00 2008-07-23 18:15:07.875 205 12660.10 35.15 55210.22 88888.00 2008-07-23 18:15:08.000 205 12660.17 35.15 55210.25 88888.00 2008-07-23 18:15:08.125 205 12660.15 35.17 55210.28 88888.00 2008-07-23 18:15:08.250 205 12660.12 35.15 55210.30 88888.00 2008-07-23 18:15:08.375 205 12660.17 35.17 55210.28 88888.00 2008-07-23 18:15:08.500 205 12660.12 35.15 55210.32 88888.00 2008-07-23 18:15:08.625 205 12660.10 35.15 55210.32 88888.00 2008-07-23 18:15:08.750 205 12660.15 35.17 55210.32 88888.00 2008-07-23 18:15:08.875 205 12660.12 35.17 55210.32 88888.00 2008-07-23 18:15:09.000 205 12660.12 35.20 55210.30 88888.00 2008-07-23 18:15:09.125 205 12660.15 35.20 55210.32 88888.00 2008-07-23 18:15:09.250 205 12660.10 35.20 55210.30 88888.00 2008-07-23 18:15:09.375 205 12660.10 35.20 55210.35 88888.00 2008-07-23 18:15:09.500 205 12660.05 35.23 55210.32 88888.00 2008-07-23 18:15:09.625 205 12660.10 35.20 55210.32 88888.00 2008-07-23 18:15:09.750 205 12660.15 35.20 55210.32 88888.00 2008-07-23 18:15:09.875 205 12660.15 35.17 55210.32 88888.00 2008-07-23 18:15:10.000 205 12660.15 35.17 55210.32 88888.00 2008-07-23 18:15:10.125 205 12660.12 35.17 55210.32 88888.00 2008-07-23 18:15:10.250 205 12660.05 35.20 55210.32 88888.00 2008-07-23 18:15:10.375 205 12660.00 35.20 55210.32 88888.00 2008-07-23 18:15:10.500 205 12659.92 35.17 55210.35 88888.00 2008-07-23 18:15:10.625 205 12659.95 35.17 55210.35 88888.00 2008-07-23 18:15:10.750 205 12659.98 35.15 55210.35 88888.00 2008-07-23 18:15:10.875 205 12660.02 35.17 55210.35 88888.00 2008-07-23 18:15:11.000 205 12660.05 35.17 55210.35 88888.00 2008-07-23 18:15:11.125 205 12660.08 35.20 55210.38 88888.00 2008-07-23 18:15:11.250 205 12660.05 35.17 55210.38 88888.00 2008-07-23 18:15:11.375 205 12660.02 35.17 55210.38 88888.00 2008-07-23 18:15:11.500 205 12659.98 35.15 55210.38 88888.00 2008-07-23 18:15:11.625 205 12659.95 35.17 55210.38 88888.00 2008-07-23 18:15:11.750 205 12659.98 35.17 55210.38 88888.00 2008-07-23 18:15:11.875 205 12660.02 35.20 55210.40 88888.00 2008-07-23 18:15:12.000 205 12660.08 35.17 55210.40 88888.00 2008-07-23 18:15:12.125 205 12660.05 35.17 55210.40 88888.00 2008-07-23 18:15:12.250 205 12659.95 35.12 55210.43 88888.00 2008-07-23 18:15:12.375 205 12659.92 35.15 55210.43 88888.00 2008-07-23 18:15:12.500 205 12659.92 35.12 55210.43 88888.00 2008-07-23 18:15:12.625 205 12660.00 35.12 55210.40 88888.00 2008-07-23 18:15:12.750 205 12660.00 35.12 55210.40 88888.00 2008-07-23 18:15:12.875 205 12659.98 35.15 55210.43 88888.00 2008-07-23 18:15:13.000 205 12660.05 35.12 55210.43 88888.00 2008-07-23 18:15:13.125 205 12660.05 35.12 55210.43 88888.00 2008-07-23 18:15:13.250 205 12660.08 35.10 55210.45 88888.00 2008-07-23 18:15:13.375 205 12660.05 35.10 55210.45 88888.00 2008-07-23 18:15:13.500 205 12660.08 35.08 55210.43 88888.00 2008-07-23 18:15:13.625 205 12660.10 35.08 55210.45 88888.00 2008-07-23 18:15:13.750 205 12660.05 35.10 55210.47 88888.00 2008-07-23 18:15:13.875 205 12660.02 35.10 55210.47 88888.00 2008-07-23 18:15:14.000 205 12660.02 35.10 55210.45 88888.00 2008-07-23 18:15:14.125 205 12660.05 35.10 55210.47 88888.00 2008-07-23 18:15:14.250 205 12660.00 35.05 55210.50 88888.00 2008-07-23 18:15:14.375 205 12660.02 35.08 55210.47 88888.00 2008-07-23 18:15:14.500 205 12659.95 35.08 55210.47 88888.00 2008-07-23 18:15:14.625 205 12659.90 35.08 55210.47 88888.00 2008-07-23 18:15:14.750 205 12659.95 35.05 55210.47 88888.00 2008-07-23 18:15:14.875 205 12659.95 35.05 55210.50 88888.00 2008-07-23 18:15:15.000 205 12659.95 35.05 55210.53 88888.00 2008-07-23 18:15:15.125 205 12659.95 35.05 55210.55 88888.00 2008-07-23 18:15:15.250 205 12659.95 35.05 55210.55 88888.00 2008-07-23 18:15:15.375 205 12659.98 35.05 55210.53 88888.00 2008-07-23 18:15:15.500 205 12659.98 35.02 55210.53 88888.00 2008-07-23 18:15:15.625 205 12659.98 35.05 55210.50 88888.00 2008-07-23 18:15:15.750 205 12659.95 35.02 55210.50 88888.00 2008-07-23 18:15:15.875 205 12660.00 35.02 55210.50 88888.00 2008-07-23 18:15:16.000 205 12660.02 35.05 55210.50 88888.00 2008-07-23 18:15:16.125 205 12659.98 35.05 55210.53 88888.00 2008-07-23 18:15:16.250 205 12659.92 35.02 55210.53 88888.00 2008-07-23 18:15:16.375 205 12659.98 35.00 55210.53 88888.00 2008-07-23 18:15:16.500 205 12659.98 34.98 55210.55 88888.00 2008-07-23 18:15:16.625 205 12659.95 35.00 55210.53 88888.00 2008-07-23 18:15:16.750 205 12659.95 35.00 55210.50 88888.00 2008-07-23 18:15:16.875 205 12659.98 34.98 55210.53 88888.00 2008-07-23 18:15:17.000 205 12659.95 35.00 55210.53 88888.00 2008-07-23 18:15:17.125 205 12660.00 35.00 55210.55 88888.00 2008-07-23 18:15:17.250 205 12660.02 35.00 55210.55 88888.00 2008-07-23 18:15:17.375 205 12660.00 34.98 55210.53 88888.00 2008-07-23 18:15:17.500 205 12660.00 34.98 55210.50 88888.00 2008-07-23 18:15:17.625 205 12660.02 34.98 55210.53 88888.00 2008-07-23 18:15:17.750 205 12660.02 34.98 55210.55 88888.00 2008-07-23 18:15:17.875 205 12660.00 35.00 55210.55 88888.00 2008-07-23 18:15:18.000 205 12660.02 34.98 55210.53 88888.00 2008-07-23 18:15:18.125 205 12660.08 34.98 55210.53 88888.00 2008-07-23 18:15:18.250 205 12660.12 34.95 55210.57 88888.00 2008-07-23 18:15:18.375 205 12660.12 34.98 55210.55 88888.00 2008-07-23 18:15:18.500 205 12660.05 34.95 55210.55 88888.00 2008-07-23 18:15:18.625 205 12660.05 34.95 55210.55 88888.00 2008-07-23 18:15:18.750 205 12660.08 34.95 55210.57 88888.00 2008-07-23 18:15:18.875 205 12660.05 34.98 55210.55 88888.00 2008-07-23 18:15:19.000 205 12660.02 34.98 55210.55 88888.00 2008-07-23 18:15:19.125 205 12659.98 34.98 55210.55 88888.00 2008-07-23 18:15:19.250 205 12659.98 34.95 55210.55 88888.00 2008-07-23 18:15:19.375 205 12660.02 34.98 55210.55 88888.00 2008-07-23 18:15:19.500 205 12660.08 34.98 55210.57 88888.00 2008-07-23 18:15:19.625 205 12660.10 34.98 55210.57 88888.00 2008-07-23 18:15:19.750 205 12660.08 34.98 55210.57 88888.00 2008-07-23 18:15:19.875 205 12660.05 34.98 55210.57 88888.00 2008-07-23 18:15:20.000 205 12660.05 34.98 55210.57 88888.00 2008-07-23 18:15:20.125 205 12660.02 35.00 55210.60 88888.00 2008-07-23 18:15:20.250 205 12660.02 34.98 55210.57 88888.00 2008-07-23 18:15:20.375 205 12660.12 35.00 55210.60 88888.00 2008-07-23 18:15:20.500 205 12660.10 35.00 55210.60 88888.00 2008-07-23 18:15:20.625 205 12660.12 35.00 55210.60 88888.00 2008-07-23 18:15:20.750 205 12660.08 35.00 55210.60 88888.00 2008-07-23 18:15:20.875 205 12660.02 35.00 55210.57 88888.00 2008-07-23 18:15:21.000 205 12660.05 35.00 55210.57 88888.00 2008-07-23 18:15:21.125 205 12660.02 35.02 55210.57 88888.00 2008-07-23 18:15:21.250 205 12660.08 35.00 55210.57 88888.00 2008-07-23 18:15:21.375 205 12660.08 34.98 55210.57 88888.00 2008-07-23 18:15:21.500 205 12660.02 34.95 55210.55 88888.00 2008-07-23 18:15:21.625 205 12660.00 34.98 55210.55 88888.00 2008-07-23 18:15:21.750 205 12660.02 35.00 55210.53 88888.00 2008-07-23 18:15:21.875 205 12660.08 35.00 55210.53 88888.00 2008-07-23 18:15:22.000 205 12660.08 35.00 55210.53 88888.00 2008-07-23 18:15:22.125 205 12660.08 35.02 55210.55 88888.00 2008-07-23 18:15:22.250 205 12660.08 35.00 55210.55 88888.00 2008-07-23 18:15:22.375 205 12660.10 35.02 55210.55 88888.00 2008-07-23 18:15:22.500 205 12660.10 35.00 55210.57 88888.00 2008-07-23 18:15:22.625 205 12660.08 35.02 55210.57 88888.00 2008-07-23 18:15:22.750 205 12660.10 35.02 55210.55 88888.00 2008-07-23 18:15:22.875 205 12660.10 35.02 55210.57 88888.00 2008-07-23 18:15:23.000 205 12660.10 35.02 55210.55 88888.00 2008-07-23 18:15:23.125 205 12660.12 35.05 55210.57 88888.00 2008-07-23 18:15:23.250 205 12660.15 35.05 55210.60 88888.00 2008-07-23 18:15:23.375 205 12660.10 35.05 55210.55 88888.00 2008-07-23 18:15:23.500 205 12660.05 35.08 55210.55 88888.00 2008-07-23 18:15:23.625 205 12660.08 35.08 55210.55 88888.00 2008-07-23 18:15:23.750 205 12660.08 35.10 55210.55 88888.00 2008-07-23 18:15:23.875 205 12660.02 35.10 55210.55 88888.00 2008-07-23 18:15:24.000 205 12660.05 35.10 55210.55 88888.00 2008-07-23 18:15:24.125 205 12660.15 35.08 55210.55 88888.00 2008-07-23 18:15:24.250 205 12660.15 35.10 55210.57 88888.00 2008-07-23 18:15:24.375 205 12660.10 35.12 55210.55 88888.00 2008-07-23 18:15:24.500 205 12660.05 35.12 55210.53 88888.00 2008-07-23 18:15:24.625 205 12660.05 35.12 55210.55 88888.00 2008-07-23 18:15:24.750 205 12660.02 35.12 55210.55 88888.00 2008-07-23 18:15:24.875 205 12660.00 35.10 55210.53 88888.00 2008-07-23 18:15:25.000 205 12660.02 35.10 55210.53 88888.00 2008-07-23 18:15:25.125 205 12660.10 35.10 55210.55 88888.00 2008-07-23 18:15:25.250 205 12660.12 35.10 55210.57 88888.00 2008-07-23 18:15:25.375 205 12660.12 35.10 55210.55 88888.00 2008-07-23 18:15:25.500 205 12660.12 35.12 55210.55 88888.00 2008-07-23 18:15:25.625 205 12660.10 35.12 55210.55 88888.00 2008-07-23 18:15:25.750 205 12660.12 35.12 55210.55 88888.00 2008-07-23 18:15:25.875 205 12660.10 35.15 55210.55 88888.00 2008-07-23 18:15:26.000 205 12660.02 35.15 55210.57 88888.00 2008-07-23 18:15:26.125 205 12660.02 35.17 55210.57 88888.00 2008-07-23 18:15:26.250 205 12660.02 35.15 55210.60 88888.00 2008-07-23 18:15:26.375 205 12660.05 35.17 55210.57 88888.00 2008-07-23 18:15:26.500 205 12660.02 35.17 55210.53 88888.00 2008-07-23 18:15:26.625 205 12660.02 35.17 55210.53 88888.00 2008-07-23 18:15:26.750 205 12660.00 35.17 55210.57 88888.00 2008-07-23 18:15:26.875 205 12660.00 35.20 55210.60 88888.00 2008-07-23 18:15:27.000 205 12660.02 35.20 55210.57 88888.00 2008-07-23 18:15:27.125 205 12660.02 35.20 55210.60 88888.00 2008-07-23 18:15:27.250 205 12660.00 35.20 55210.60 88888.00 2008-07-23 18:15:27.375 205 12660.02 35.23 55210.57 88888.00 2008-07-23 18:15:27.500 205 12660.05 35.20 55210.55 88888.00 2008-07-23 18:15:27.625 205 12660.05 35.23 55210.55 88888.00 2008-07-23 18:15:27.750 205 12660.08 35.23 55210.57 88888.00 2008-07-23 18:15:27.875 205 12660.12 35.23 55210.57 88888.00 2008-07-23 18:15:28.000 205 12660.10 35.23 55210.55 88888.00 2008-07-23 18:15:28.125 205 12660.08 35.25 55210.55 88888.00 2008-07-23 18:15:28.250 205 12660.08 35.23 55210.55 88888.00 2008-07-23 18:15:28.375 205 12660.08 35.23 55210.55 88888.00 2008-07-23 18:15:28.500 205 12660.08 35.23 55210.53 88888.00 2008-07-23 18:15:28.625 205 12660.05 35.25 55210.55 88888.00 2008-07-23 18:15:28.750 205 12660.05 35.25 55210.55 88888.00 2008-07-23 18:15:28.875 205 12660.08 35.27 55210.55 88888.00 2008-07-23 18:15:29.000 205 12660.08 35.27 55210.55 88888.00 2008-07-23 18:15:29.125 205 12660.05 35.27 55210.55 88888.00 2008-07-23 18:15:29.250 205 12660.05 35.27 55210.55 88888.00 2008-07-23 18:15:29.375 205 12660.02 35.27 55210.53 88888.00 2008-07-23 18:15:29.500 205 12660.00 35.27 55210.53 88888.00 2008-07-23 18:15:29.625 205 12660.00 35.30 55210.53 88888.00 2008-07-23 18:15:29.750 205 12660.05 35.30 55210.53 88888.00 2008-07-23 18:15:29.875 205 12660.02 35.30 55210.53 88888.00 2008-07-23 18:15:30.000 205 12660.02 35.33 55210.53 88888.00 2008-07-23 18:15:30.125 205 12660.05 35.35 55210.53 88888.00 2008-07-23 18:15:30.250 205 12660.00 35.33 55210.50 88888.00 2008-07-23 18:15:30.375 205 12660.00 35.35 55210.53 88888.00 2008-07-23 18:15:30.500 205 12660.00 35.33 55210.53 88888.00 2008-07-23 18:15:30.625 205 12659.98 35.30 55210.53 88888.00 2008-07-23 18:15:30.750 205 12659.95 35.33 55210.55 88888.00 2008-07-23 18:15:30.875 205 12659.95 35.35 55210.55 88888.00 2008-07-23 18:15:31.000 205 12659.95 35.35 55210.57 88888.00 2008-07-23 18:15:31.125 205 12660.00 35.38 55210.57 88888.00 2008-07-23 18:15:31.250 205 12659.95 35.38 55210.55 88888.00 2008-07-23 18:15:31.375 205 12659.90 35.38 55210.53 88888.00 2008-07-23 18:15:31.500 205 12659.88 35.40 55210.53 88888.00 2008-07-23 18:15:31.625 205 12659.92 35.40 55210.53 88888.00 2008-07-23 18:15:31.750 205 12659.92 35.40 55210.53 88888.00 2008-07-23 18:15:31.875 205 12659.90 35.40 55210.55 88888.00 2008-07-23 18:15:32.000 205 12659.85 35.40 55210.55 88888.00 2008-07-23 18:15:32.125 205 12659.88 35.42 55210.57 88888.00 2008-07-23 18:15:32.250 205 12659.83 35.42 55210.57 88888.00 2008-07-23 18:15:32.375 205 12659.83 35.42 55210.55 88888.00 2008-07-23 18:15:32.500 205 12659.83 35.42 55210.53 88888.00 2008-07-23 18:15:32.625 205 12659.88 35.42 55210.53 88888.00 2008-07-23 18:15:32.750 205 12659.88 35.45 55210.53 88888.00 2008-07-23 18:15:32.875 205 12659.85 35.48 55210.55 88888.00 2008-07-23 18:15:33.000 205 12659.88 35.48 55210.55 88888.00 2008-07-23 18:15:33.125 205 12659.85 35.48 55210.55 88888.00 2008-07-23 18:15:33.250 205 12659.80 35.45 55210.55 88888.00 2008-07-23 18:15:33.375 205 12659.83 35.48 55210.55 88888.00 2008-07-23 18:15:33.500 205 12659.83 35.48 55210.53 88888.00 2008-07-23 18:15:33.625 205 12659.88 35.50 55210.50 88888.00 2008-07-23 18:15:33.750 205 12659.83 35.50 55210.50 88888.00 2008-07-23 18:15:33.875 205 12659.80 35.50 55210.50 88888.00 2008-07-23 18:15:34.000 205 12659.77 35.52 55210.50 88888.00 2008-07-23 18:15:34.125 205 12659.83 35.52 55210.53 88888.00 2008-07-23 18:15:34.250 205 12659.83 35.50 55210.53 88888.00 2008-07-23 18:15:34.375 205 12659.77 35.50 55210.50 88888.00 2008-07-23 18:15:34.500 205 12659.73 35.52 55210.53 88888.00 2008-07-23 18:15:34.625 205 12659.70 35.55 55210.50 88888.00 2008-07-23 18:15:34.750 205 12659.75 35.55 55210.50 88888.00 2008-07-23 18:15:34.875 205 12659.75 35.55 55210.50 88888.00 2008-07-23 18:15:35.000 205 12659.70 35.52 55210.53 88888.00 2008-07-23 18:15:35.125 205 12659.73 35.58 55210.53 88888.00 2008-07-23 18:15:35.250 205 12659.70 35.58 55210.55 88888.00 2008-07-23 18:15:35.375 205 12659.73 35.58 55210.53 88888.00 2008-07-23 18:15:35.500 205 12659.77 35.58 55210.53 88888.00 2008-07-23 18:15:35.625 205 12659.83 35.60 55210.53 88888.00 2008-07-23 18:15:35.750 205 12659.75 35.62 55210.53 88888.00 2008-07-23 18:15:35.875 205 12659.73 35.62 55210.53 88888.00 2008-07-23 18:15:36.000 205 12659.73 35.62 55210.55 88888.00 2008-07-23 18:15:36.125 205 12659.73 35.62 55210.53 88888.00 2008-07-23 18:15:36.250 205 12659.67 35.62 55210.55 88888.00 2008-07-23 18:15:36.375 205 12659.65 35.62 55210.53 88888.00 2008-07-23 18:15:36.500 205 12659.65 35.65 55210.55 88888.00 2008-07-23 18:15:36.625 205 12659.70 35.62 55210.53 88888.00 2008-07-23 18:15:36.750 205 12659.70 35.65 55210.55 88888.00 2008-07-23 18:15:36.875 205 12659.75 35.65 55210.53 88888.00 2008-07-23 18:15:37.000 205 12659.75 35.67 55210.53 88888.00 2008-07-23 18:15:37.125 205 12659.75 35.67 55210.53 88888.00 2008-07-23 18:15:37.250 205 12659.75 35.67 55210.55 88888.00 2008-07-23 18:15:37.375 205 12659.77 35.67 55210.55 88888.00 2008-07-23 18:15:37.500 205 12659.73 35.67 55210.55 88888.00 2008-07-23 18:15:37.625 205 12659.67 35.67 55210.53 88888.00 2008-07-23 18:15:37.750 205 12659.75 35.65 55210.53 88888.00 2008-07-23 18:15:37.875 205 12659.77 35.67 55210.53 88888.00 2008-07-23 18:15:38.000 205 12659.70 35.70 55210.53 88888.00 2008-07-23 18:15:38.125 205 12659.67 35.70 55210.53 88888.00 2008-07-23 18:15:38.250 205 12659.73 35.67 55210.53 88888.00 2008-07-23 18:15:38.375 205 12659.77 35.67 55210.53 88888.00 2008-07-23 18:15:38.500 205 12659.77 35.70 55210.55 88888.00 2008-07-23 18:15:38.625 205 12659.75 35.70 55210.55 88888.00 2008-07-23 18:15:38.750 205 12659.73 35.70 55210.55 88888.00 2008-07-23 18:15:38.875 205 12659.65 35.67 55210.55 88888.00 2008-07-23 18:15:39.000 205 12659.58 35.67 55210.53 88888.00 2008-07-23 18:15:39.125 205 12659.58 35.70 55210.55 88888.00 2008-07-23 18:15:39.250 205 12659.60 35.73 55210.57 88888.00 2008-07-23 18:15:39.375 205 12659.60 35.70 55210.53 88888.00 2008-07-23 18:15:39.500 205 12659.58 35.67 55210.53 88888.00 2008-07-23 18:15:39.625 205 12659.60 35.70 55210.55 88888.00 2008-07-23 18:15:39.750 205 12659.62 35.73 55210.50 88888.00 2008-07-23 18:15:39.875 205 12659.67 35.73 55210.50 88888.00 2008-07-23 18:15:40.000 205 12659.70 35.67 55210.53 88888.00 2008-07-23 18:15:40.125 205 12659.67 35.70 55210.53 88888.00 2008-07-23 18:15:40.250 205 12659.67 35.70 55210.55 88888.00 2008-07-23 18:15:40.375 205 12659.67 35.70 55210.55 88888.00 2008-07-23 18:15:40.500 205 12659.65 35.67 55210.53 88888.00 2008-07-23 18:15:40.625 205 12659.62 35.70 55210.53 88888.00 2008-07-23 18:15:40.750 205 12659.67 35.70 55210.55 88888.00 2008-07-23 18:15:40.875 205 12659.70 35.73 55210.53 88888.00 2008-07-23 18:15:41.000 205 12659.73 35.70 55210.55 88888.00 2008-07-23 18:15:41.125 205 12659.70 35.70 55210.53 88888.00 2008-07-23 18:15:41.250 205 12659.62 35.70 55210.55 88888.00 2008-07-23 18:15:41.375 205 12659.62 35.70 55210.55 88888.00 2008-07-23 18:15:41.500 205 12659.62 35.73 55210.55 88888.00 2008-07-23 18:15:41.625 205 12659.65 35.73 55210.55 88888.00 2008-07-23 18:15:41.750 205 12659.67 35.73 55210.53 88888.00 2008-07-23 18:15:41.875 205 12659.62 35.73 55210.55 88888.00 2008-07-23 18:15:42.000 205 12659.58 35.75 55210.53 88888.00 2008-07-23 18:15:42.125 205 12659.62 35.73 55210.55 88888.00 2008-07-23 18:15:42.250 205 12659.67 35.70 55210.53 88888.00 2008-07-23 18:15:42.375 205 12659.70 35.73 55210.53 88888.00 2008-07-23 18:15:42.500 205 12659.67 35.73 55210.50 88888.00 2008-07-23 18:15:42.625 205 12659.65 35.73 55210.53 88888.00 2008-07-23 18:15:42.750 205 12659.73 35.73 55210.50 88888.00 2008-07-23 18:15:42.875 205 12659.77 35.67 55210.47 88888.00 2008-07-23 18:15:43.000 205 12659.70 35.70 55210.47 88888.00 2008-07-23 18:15:43.125 205 12659.65 35.73 55210.53 88888.00 2008-07-23 18:15:43.250 205 12659.67 35.70 55210.53 88888.00 2008-07-23 18:15:43.375 205 12659.67 35.73 55210.53 88888.00 2008-07-23 18:15:43.500 205 12659.73 35.70 55210.55 88888.00 2008-07-23 18:15:43.625 205 12659.77 35.70 55210.53 88888.00 2008-07-23 18:15:43.750 205 12659.77 35.70 55210.50 88888.00 2008-07-23 18:15:43.875 205 12659.75 35.70 55210.50 88888.00 2008-07-23 18:15:44.000 205 12659.70 35.70 55210.50 88888.00 2008-07-23 18:15:44.125 205 12659.62 35.67 55210.53 88888.00 2008-07-23 18:15:44.250 205 12659.60 35.67 55210.53 88888.00 2008-07-23 18:15:44.375 205 12659.65 35.67 55210.53 88888.00 2008-07-23 18:15:44.500 205 12659.73 35.65 55210.50 88888.00 2008-07-23 18:15:44.625 205 12659.73 35.67 55210.50 88888.00 2008-07-23 18:15:44.750 205 12659.75 35.67 55210.47 88888.00 2008-07-23 18:15:44.875 205 12659.75 35.65 55210.50 88888.00 2008-07-23 18:15:45.000 205 12659.70 35.62 55210.50 88888.00 2008-07-23 18:15:45.125 205 12659.65 35.62 55210.53 88888.00 2008-07-23 18:15:45.250 205 12659.62 35.62 55210.53 88888.00 2008-07-23 18:15:45.375 205 12659.65 35.65 55210.50 88888.00 2008-07-23 18:15:45.500 205 12659.70 35.65 55210.50 88888.00 2008-07-23 18:15:45.625 205 12659.73 35.62 55210.53 88888.00 2008-07-23 18:15:45.750 205 12659.73 35.62 55210.50 88888.00 2008-07-23 18:15:45.875 205 12659.67 35.62 55210.50 88888.00 2008-07-23 18:15:46.000 205 12659.65 35.62 55210.50 88888.00 2008-07-23 18:15:46.125 205 12659.67 35.62 55210.53 88888.00 2008-07-23 18:15:46.250 205 12659.65 35.60 55210.53 88888.00 2008-07-23 18:15:46.375 205 12659.67 35.60 55210.53 88888.00 2008-07-23 18:15:46.500 205 12659.65 35.60 55210.53 88888.00 2008-07-23 18:15:46.625 205 12659.70 35.62 55210.50 88888.00 2008-07-23 18:15:46.750 205 12659.62 35.60 55210.53 88888.00 2008-07-23 18:15:46.875 205 12659.60 35.58 55210.53 88888.00 2008-07-23 18:15:47.000 205 12659.67 35.60 55210.53 88888.00 2008-07-23 18:15:47.125 205 12659.67 35.58 55210.53 88888.00 2008-07-23 18:15:47.250 205 12659.65 35.55 55210.53 88888.00 2008-07-23 18:15:47.375 205 12659.65 35.55 55210.53 88888.00 2008-07-23 18:15:47.500 205 12659.67 35.55 55210.53 88888.00 2008-07-23 18:15:47.625 205 12659.60 35.55 55210.55 88888.00 2008-07-23 18:15:47.750 205 12659.58 35.55 55210.55 88888.00 2008-07-23 18:15:47.875 205 12659.62 35.52 55210.55 88888.00 2008-07-23 18:15:48.000 205 12659.62 35.52 55210.53 88888.00 2008-07-23 18:15:48.125 205 12659.62 35.50 55210.50 88888.00 2008-07-23 18:15:48.250 205 12659.62 35.50 55210.53 88888.00 2008-07-23 18:15:48.375 205 12659.65 35.50 55210.50 88888.00 2008-07-23 18:15:48.500 205 12659.70 35.50 55210.50 88888.00 2008-07-23 18:15:48.625 205 12659.65 35.50 55210.53 88888.00 2008-07-23 18:15:48.750 205 12659.70 35.48 55210.53 88888.00 2008-07-23 18:15:48.875 205 12659.70 35.48 55210.53 88888.00 2008-07-23 18:15:49.000 205 12659.65 35.48 55210.50 88888.00 2008-07-23 18:15:49.125 205 12659.65 35.48 55210.53 88888.00 2008-07-23 18:15:49.250 205 12659.67 35.45 55210.55 88888.00 2008-07-23 18:15:49.375 205 12659.70 35.48 55210.53 88888.00 2008-07-23 18:15:49.500 205 12659.62 35.48 55210.53 88888.00 2008-07-23 18:15:49.625 205 12659.58 35.42 55210.53 88888.00 2008-07-23 18:15:49.750 205 12659.55 35.40 55210.55 88888.00 2008-07-23 18:15:49.875 205 12659.58 35.42 55210.53 88888.00 2008-07-23 18:15:50.000 205 12659.60 35.40 55210.53 88888.00 2008-07-23 18:15:50.125 205 12659.65 35.40 55210.53 88888.00 2008-07-23 18:15:50.250 205 12659.60 35.40 55210.53 88888.00 2008-07-23 18:15:50.375 205 12659.60 35.45 55210.53 88888.00 2008-07-23 18:15:50.500 205 12659.58 35.45 55210.53 88888.00 2008-07-23 18:15:50.625 205 12659.58 35.42 55210.53 88888.00 2008-07-23 18:15:50.750 205 12659.55 35.40 55210.50 88888.00 2008-07-23 18:15:50.875 205 12659.58 35.40 55210.50 88888.00 2008-07-23 18:15:51.000 205 12659.62 35.38 55210.47 88888.00 2008-07-23 18:15:51.125 205 12659.65 35.40 55210.50 88888.00 2008-07-23 18:15:51.250 205 12659.60 35.38 55210.50 88888.00 2008-07-23 18:15:51.375 205 12659.58 35.40 55210.50 88888.00 2008-07-23 18:15:51.500 205 12659.60 35.35 55210.50 88888.00 2008-07-23 18:15:51.625 205 12659.62 35.33 55210.50 88888.00 2008-07-23 18:15:51.750 205 12659.60 35.38 55210.50 88888.00 2008-07-23 18:15:51.875 205 12659.58 35.35 55210.47 88888.00 2008-07-23 18:15:52.000 205 12659.60 35.33 55210.47 88888.00 2008-07-23 18:15:52.125 205 12659.58 35.35 55210.50 88888.00 2008-07-23 18:15:52.250 205 12659.48 35.33 55210.50 88888.00 2008-07-23 18:15:52.375 205 12659.48 35.35 55210.50 88888.00 2008-07-23 18:15:52.500 205 12659.52 35.35 55210.53 88888.00 2008-07-23 18:15:52.625 205 12659.52 35.33 55210.50 88888.00 2008-07-23 18:15:52.750 205 12659.52 35.33 55210.47 88888.00 2008-07-23 18:15:52.875 205 12659.48 35.33 55210.47 88888.00 2008-07-23 18:15:53.000 205 12659.48 35.33 55210.50 88888.00 2008-07-23 18:15:53.125 205 12659.52 35.33 55210.50 88888.00 2008-07-23 18:15:53.250 205 12659.60 35.33 55210.53 88888.00 2008-07-23 18:15:53.375 205 12659.62 35.33 55210.53 88888.00 2008-07-23 18:15:53.500 205 12659.60 35.35 55210.53 88888.00 2008-07-23 18:15:53.625 205 12659.55 35.33 55210.50 88888.00 2008-07-23 18:15:53.750 205 12659.52 35.33 55210.53 88888.00 2008-07-23 18:15:53.875 205 12659.58 35.33 55210.55 88888.00 2008-07-23 18:15:54.000 205 12659.55 35.30 55210.53 88888.00 2008-07-23 18:15:54.125 205 12659.58 35.30 55210.55 88888.00 2008-07-23 18:15:54.250 205 12659.60 35.30 55210.53 88888.00 2008-07-23 18:15:54.375 205 12659.65 35.30 55210.50 88888.00 2008-07-23 18:15:54.500 205 12659.58 35.35 55210.53 88888.00 2008-07-23 18:15:54.625 205 12659.55 35.33 55210.50 88888.00 2008-07-23 18:15:54.750 205 12659.58 35.27 55210.50 88888.00 2008-07-23 18:15:54.875 205 12659.55 35.27 55210.50 88888.00 2008-07-23 18:15:55.000 205 12659.60 35.30 55210.50 88888.00 2008-07-23 18:15:55.125 205 12659.60 35.33 55210.53 88888.00 2008-07-23 18:15:55.250 205 12659.58 35.30 55210.50 88888.00 2008-07-23 18:15:55.375 205 12659.55 35.33 55210.50 88888.00 2008-07-23 18:15:55.500 205 12659.50 35.33 55210.50 88888.00 2008-07-23 18:15:55.625 205 12659.48 35.30 55210.50 88888.00 2008-07-23 18:15:55.750 205 12659.48 35.30 55210.50 88888.00 2008-07-23 18:15:55.875 205 12659.58 35.30 55210.50 88888.00 2008-07-23 18:15:56.000 205 12659.62 35.30 55210.47 88888.00 2008-07-23 18:15:56.125 205 12659.55 35.30 55210.50 88888.00 2008-07-23 18:15:56.250 205 12659.50 35.33 55210.47 88888.00 2008-07-23 18:15:56.375 205 12659.52 35.35 55210.50 88888.00 2008-07-23 18:15:56.500 205 12659.55 35.33 55210.50 88888.00 2008-07-23 18:15:56.625 205 12659.52 35.30 55210.50 88888.00 2008-07-23 18:15:56.750 205 12659.50 35.33 55210.55 88888.00 2008-07-23 18:15:56.875 205 12659.40 35.35 55210.55 88888.00 2008-07-23 18:15:57.000 205 12659.33 35.35 55210.53 88888.00 2008-07-23 18:15:57.125 205 12659.33 35.35 55210.55 88888.00 2008-07-23 18:15:57.250 205 12659.30 35.33 55210.55 88888.00 2008-07-23 18:15:57.375 205 12659.33 35.33 55210.53 88888.00 2008-07-23 18:15:57.500 205 12659.35 35.33 55210.53 88888.00 2008-07-23 18:15:57.625 205 12659.35 35.30 55210.53 88888.00 2008-07-23 18:15:57.750 205 12659.42 35.30 55210.53 88888.00 2008-07-23 18:15:57.875 205 12659.45 35.33 55210.53 88888.00 2008-07-23 18:15:58.000 205 12659.40 35.33 55210.53 88888.00 2008-07-23 18:15:58.125 205 12659.38 35.33 55210.55 88888.00 2008-07-23 18:15:58.250 205 12659.35 35.33 55210.55 88888.00 2008-07-23 18:15:58.375 205 12659.38 35.35 55210.55 88888.00 2008-07-23 18:15:58.500 205 12659.40 35.35 55210.53 88888.00 2008-07-23 18:15:58.625 205 12659.38 35.33 55210.53 88888.00 2008-07-23 18:15:58.750 205 12659.33 35.35 55210.53 88888.00 2008-07-23 18:15:58.875 205 12659.25 35.35 55210.50 88888.00 2008-07-23 18:15:59.000 205 12659.30 35.38 55210.50 88888.00 2008-07-23 18:15:59.125 205 12659.33 35.38 55210.50 88888.00 2008-07-23 18:15:59.250 205 12659.35 35.35 55210.50 88888.00 2008-07-23 18:15:59.375 205 12659.35 35.38 55210.53 88888.00 2008-07-23 18:15:59.500 205 12659.38 35.38 55210.55 88888.00 2008-07-23 18:15:59.625 205 12659.38 35.40 55210.53 88888.00 2008-07-23 18:15:59.750 205 12659.35 35.40 55210.53 88888.00 2008-07-23 18:15:59.875 205 12659.33 35.38 55210.53 88888.00 2008-07-23 18:16:00.000 205 12659.30 35.40 55210.53 88888.00 2008-07-23 18:16:00.125 205 12659.27 35.40 55210.55 88888.00 2008-07-23 18:16:00.250 205 12659.30 35.40 55210.55 88888.00 2008-07-23 18:16:00.375 205 12659.33 35.42 55210.47 88888.00 2008-07-23 18:16:00.500 205 12659.30 35.40 55210.50 88888.00 2008-07-23 18:16:00.625 205 12659.30 35.40 55210.53 88888.00 2008-07-23 18:16:00.750 205 12659.30 35.42 55210.53 88888.00 2008-07-23 18:16:00.875 205 12659.27 35.42 55210.53 88888.00 2008-07-23 18:16:01.000 205 12659.30 35.42 55210.50 88888.00 2008-07-23 18:16:01.125 205 12659.35 35.42 55210.50 88888.00 2008-07-23 18:16:01.250 205 12659.38 35.40 55210.53 88888.00 2008-07-23 18:16:01.375 205 12659.35 35.40 55210.53 88888.00 2008-07-23 18:16:01.500 205 12659.25 35.38 55210.55 88888.00 2008-07-23 18:16:01.625 205 12659.17 35.40 55210.55 88888.00 2008-07-23 18:16:01.750 205 12659.23 35.40 55210.55 88888.00 2008-07-23 18:16:01.875 205 12659.27 35.42 55210.53 88888.00 2008-07-23 18:16:02.000 205 12659.27 35.45 55210.53 88888.00 2008-07-23 18:16:02.125 205 12659.25 35.42 55210.55 88888.00 2008-07-23 18:16:02.250 205 12659.23 35.40 55210.55 88888.00 2008-07-23 18:16:02.375 205 12659.25 35.42 55210.55 88888.00 2008-07-23 18:16:02.500 205 12659.27 35.45 55210.55 88888.00 2008-07-23 18:16:02.625 205 12659.25 35.42 55210.53 88888.00 2008-07-23 18:16:02.750 205 12659.25 35.42 55210.55 88888.00 2008-07-23 18:16:02.875 205 12659.27 35.45 55210.55 88888.00 2008-07-23 18:16:03.000 205 12659.25 35.45 55210.55 88888.00 2008-07-23 18:16:03.125 205 12659.23 35.48 55210.53 88888.00 2008-07-23 18:16:03.250 205 12659.20 35.45 55210.55 88888.00 2008-07-23 18:16:03.375 205 12659.23 35.48 55210.57 88888.00 2008-07-23 18:16:03.500 205 12659.17 35.48 55210.53 88888.00 2008-07-23 18:16:03.625 205 12659.10 35.48 55210.53 88888.00 2008-07-23 18:16:03.750 205 12659.08 35.48 55210.55 88888.00 2008-07-23 18:16:03.875 205 12659.10 35.50 55210.55 88888.00 2008-07-23 18:16:04.000 205 12659.15 35.48 55210.55 88888.00 2008-07-23 18:16:04.125 205 12659.17 35.48 55210.57 88888.00 2008-07-23 18:16:04.250 205 12659.15 35.50 55210.57 88888.00 2008-07-23 18:16:04.375 205 12659.12 35.52 55210.57 88888.00 2008-07-23 18:16:04.500 205 12659.08 35.50 55210.60 88888.00 2008-07-23 18:16:04.625 205 12659.05 35.50 55210.57 88888.00 2008-07-23 18:16:04.750 205 12659.08 35.50 55210.55 88888.00 2008-07-23 18:16:04.875 205 12659.12 35.52 55210.60 88888.00 2008-07-23 18:16:05.000 205 12659.10 35.52 55210.57 88888.00 2008-07-23 18:16:05.125 205 12659.02 35.52 55210.57 88888.00 2008-07-23 18:16:05.250 205 12659.00 35.52 55210.57 88888.00 2008-07-23 18:16:05.375 205 12659.02 35.52 55210.57 88888.00 2008-07-23 18:16:05.500 205 12659.05 35.52 55210.57 88888.00 2008-07-23 18:16:05.625 205 12659.00 35.52 55210.60 88888.00 2008-07-23 18:16:05.750 205 12659.00 35.52 55210.55 88888.00 2008-07-23 18:16:05.875 205 12659.10 35.55 55210.57 88888.00 2008-07-23 18:16:06.000 205 12659.08 35.55 55210.57 88888.00 2008-07-23 18:16:06.125 205 12659.00 35.55 55210.57 88888.00 2008-07-23 18:16:06.250 205 12658.92 35.55 55210.60 88888.00 2008-07-23 18:16:06.375 205 12658.92 35.58 55210.57 88888.00 2008-07-23 18:16:06.500 205 12658.85 35.58 55210.57 88888.00 2008-07-23 18:16:06.625 205 12658.85 35.60 55210.57 88888.00 2008-07-23 18:16:06.750 205 12658.95 35.60 55210.57 88888.00 2008-07-23 18:16:06.875 205 12658.98 35.60 55210.55 88888.00 2008-07-23 18:16:07.000 205 12658.92 35.60 55210.55 88888.00 2008-07-23 18:16:07.125 205 12658.88 35.62 55210.55 88888.00 2008-07-23 18:16:07.250 205 12658.90 35.60 55210.55 88888.00 2008-07-23 18:16:07.375 205 12658.95 35.62 55210.55 88888.00 2008-07-23 18:16:07.500 205 12658.95 35.62 55210.55 88888.00 2008-07-23 18:16:07.625 205 12658.92 35.62 55210.57 88888.00 2008-07-23 18:16:07.750 205 12658.88 35.60 55210.60 88888.00 2008-07-23 18:16:07.875 205 12658.85 35.62 55210.57 88888.00 2008-07-23 18:16:08.000 205 12658.88 35.62 55210.55 88888.00 2008-07-23 18:16:08.125 205 12658.85 35.62 55210.55 88888.00 2008-07-23 18:16:08.250 205 12658.83 35.62 55210.57 88888.00 2008-07-23 18:16:08.375 205 12658.88 35.62 55210.57 88888.00 2008-07-23 18:16:08.500 205 12658.90 35.65 55210.57 88888.00 2008-07-23 18:16:08.625 205 12658.92 35.65 55210.57 88888.00 2008-07-23 18:16:08.750 205 12658.88 35.65 55210.57 88888.00 2008-07-23 18:16:08.875 205 12658.77 35.67 55210.60 88888.00 2008-07-23 18:16:09.000 205 12658.77 35.67 55210.57 88888.00 2008-07-23 18:16:09.125 205 12658.80 35.67 55210.55 88888.00 2008-07-23 18:16:09.250 205 12658.85 35.65 55210.55 88888.00 2008-07-23 18:16:09.375 205 12658.85 35.67 55210.57 88888.00 2008-07-23 18:16:09.500 205 12658.80 35.67 55210.55 88888.00 2008-07-23 18:16:09.625 205 12658.80 35.70 55210.55 88888.00 2008-07-23 18:16:09.750 205 12658.77 35.70 55210.55 88888.00 2008-07-23 18:16:09.875 205 12658.77 35.70 55210.55 88888.00 2008-07-23 18:16:10.000 205 12658.77 35.70 55210.55 88888.00 2008-07-23 18:16:10.125 205 12658.80 35.73 55210.55 88888.00 2008-07-23 18:16:10.250 205 12658.80 35.70 55210.55 88888.00 2008-07-23 18:16:10.375 205 12658.75 35.73 55210.53 88888.00 2008-07-23 18:16:10.500 205 12658.73 35.73 55210.53 88888.00 2008-07-23 18:16:10.625 205 12658.70 35.73 55210.55 88888.00 2008-07-23 18:16:10.750 205 12658.70 35.75 55210.55 88888.00 2008-07-23 18:16:10.875 205 12658.70 35.80 55210.55 88888.00 2008-07-23 18:16:11.000 205 12658.73 35.80 55210.55 88888.00 2008-07-23 18:16:11.125 205 12658.75 35.77 55210.55 88888.00 2008-07-23 18:16:11.250 205 12658.75 35.77 55210.53 88888.00 2008-07-23 18:16:11.375 205 12658.80 35.83 55210.53 88888.00 2008-07-23 18:16:11.500 205 12658.83 35.83 55210.53 88888.00 2008-07-23 18:16:11.625 205 12658.85 35.83 55210.53 88888.00 2008-07-23 18:16:11.750 205 12658.88 35.83 55210.53 88888.00 2008-07-23 18:16:11.875 205 12658.88 35.80 55210.53 88888.00 2008-07-23 18:16:12.000 205 12658.90 35.83 55210.53 88888.00 2008-07-23 18:16:12.125 205 12659.02 35.85 55210.53 88888.00 2008-07-23 18:16:12.250 205 12658.88 35.85 55210.55 88888.00 2008-07-23 18:16:12.375 205 12658.80 35.83 55210.53 88888.00 2008-07-23 18:16:12.500 205 12658.77 35.83 55210.50 88888.00 2008-07-23 18:16:12.625 205 12658.75 35.83 55210.50 88888.00 2008-07-23 18:16:12.750 205 12658.75 35.85 55210.53 88888.00 2008-07-23 18:16:12.875 205 12658.73 35.83 55210.50 88888.00 2008-07-23 18:16:13.000 205 12658.70 35.83 55210.50 88888.00 2008-07-23 18:16:13.125 205 12658.70 35.85 55210.50 88888.00 2008-07-23 18:16:13.250 205 12658.75 35.85 55210.50 88888.00 2008-07-23 18:16:13.375 205 12658.77 35.88 55210.53 88888.00 2008-07-23 18:16:13.500 205 12658.83 35.85 55210.53 88888.00 2008-07-23 18:16:13.625 205 12658.85 35.88 55210.53 88888.00 2008-07-23 18:16:13.750 205 12658.85 35.88 55210.50 88888.00 2008-07-23 18:16:13.875 205 12658.83 35.88 55210.50 88888.00 2008-07-23 18:16:14.000 205 12658.83 35.88 55210.47 88888.00 2008-07-23 18:16:14.125 205 12658.80 35.88 55210.50 88888.00 2008-07-23 18:16:14.250 205 12658.80 35.90 55210.50 88888.00 2008-07-23 18:16:14.375 205 12658.88 35.92 55210.50 88888.00 2008-07-23 18:16:14.500 205 12658.95 35.90 55210.50 88888.00 2008-07-23 18:16:14.625 205 12658.98 35.90 55210.50 88888.00 2008-07-23 18:16:14.750 205 12658.98 35.90 55210.47 88888.00 2008-07-23 18:16:14.875 205 12658.98 35.90 55210.47 88888.00 2008-07-23 18:16:15.000 205 12658.95 35.88 55210.47 88888.00 2008-07-23 18:16:15.125 205 12658.92 35.90 55210.50 88888.00 2008-07-23 18:16:15.250 205 12658.92 35.90 55210.47 88888.00 2008-07-23 18:16:15.375 205 12659.00 35.90 55210.45 88888.00 2008-07-23 18:16:15.500 205 12659.02 35.90 55210.43 88888.00 2008-07-23 18:16:15.625 205 12659.02 35.90 55210.43 88888.00 2008-07-23 18:16:15.750 205 12659.05 35.90 55210.43 88888.00 2008-07-23 18:16:15.875 205 12659.02 35.90 55210.43 88888.00 2008-07-23 18:16:16.000 205 12659.02 35.90 55210.43 88888.00 2008-07-23 18:16:16.125 205 12658.98 35.90 55210.43 88888.00 2008-07-23 18:16:16.250 205 12659.00 35.88 55210.43 88888.00 2008-07-23 18:16:16.375 205 12659.05 35.90 55210.43 88888.00 2008-07-23 18:16:16.500 205 12659.05 35.90 55210.43 88888.00 2008-07-23 18:16:16.625 205 12659.10 35.90 55210.45 88888.00 2008-07-23 18:16:16.750 205 12659.08 35.90 55210.45 88888.00 2008-07-23 18:16:16.875 205 12659.10 35.92 55210.43 88888.00 2008-07-23 18:16:17.000 205 12659.08 35.90 55210.43 88888.00 2008-07-23 18:16:17.125 205 12659.05 35.92 55210.45 88888.00 2008-07-23 18:16:17.250 205 12659.05 35.92 55210.43 88888.00 2008-07-23 18:16:17.375 205 12659.08 35.98 55210.43 88888.00 2008-07-23 18:16:17.500 205 12659.05 35.98 55210.40 88888.00 2008-07-23 18:16:17.625 205 12659.08 35.95 55210.40 88888.00 2008-07-23 18:16:17.750 205 12659.10 35.95 55210.40 88888.00 2008-07-23 18:16:17.875 205 12659.10 35.95 55210.40 88888.00 2008-07-23 18:16:18.000 205 12659.15 35.92 55210.40 88888.00 2008-07-23 18:16:18.125 205 12659.12 35.92 55210.43 88888.00 2008-07-23 18:16:18.250 205 12659.05 35.90 55210.40 88888.00 2008-07-23 18:16:18.375 205 12659.05 35.92 55210.38 88888.00 2008-07-23 18:16:18.500 205 12659.02 35.92 55210.38 88888.00 2008-07-23 18:16:18.625 205 12659.05 35.95 55210.40 88888.00 2008-07-23 18:16:18.750 205 12659.10 35.95 55210.38 88888.00 2008-07-23 18:16:18.875 205 12659.12 35.92 55210.38 88888.00 2008-07-23 18:16:19.000 205 12659.08 35.92 55210.40 88888.00 2008-07-23 18:16:19.125 205 12659.08 35.92 55210.43 88888.00 2008-07-23 18:16:19.250 205 12659.05 35.92 55210.43 88888.00 2008-07-23 18:16:19.375 205 12659.02 35.90 55210.40 88888.00 2008-07-23 18:16:19.500 205 12659.00 35.90 55210.40 88888.00 2008-07-23 18:16:19.625 205 12659.00 35.90 55210.40 88888.00 2008-07-23 18:16:19.750 205 12659.10 35.90 55210.40 88888.00 2008-07-23 18:16:19.875 205 12659.12 35.92 55210.40 88888.00 2008-07-23 18:16:20.000 205 12659.05 35.90 55210.40 88888.00 2008-07-23 18:16:20.125 205 12659.00 35.92 55210.40 88888.00 2008-07-23 18:16:20.250 205 12659.00 35.92 55210.40 88888.00 2008-07-23 18:16:20.375 205 12659.10 35.92 55210.38 88888.00 2008-07-23 18:16:20.500 205 12659.15 35.90 55210.38 88888.00 2008-07-23 18:16:20.625 205 12659.17 35.90 55210.38 88888.00 2008-07-23 18:16:20.750 205 12659.10 35.92 55210.35 88888.00 2008-07-23 18:16:20.875 205 12659.10 35.92 55210.38 88888.00 2008-07-23 18:16:21.000 205 12659.12 35.90 55210.40 88888.00 2008-07-23 18:16:21.125 205 12659.12 35.90 55210.40 88888.00 2008-07-23 18:16:21.250 205 12659.15 35.90 55210.40 88888.00 2008-07-23 18:16:21.375 205 12659.15 35.92 55210.38 88888.00 2008-07-23 18:16:21.500 205 12659.15 35.90 55210.38 88888.00 2008-07-23 18:16:21.625 205 12659.17 35.90 55210.35 88888.00 2008-07-23 18:16:21.750 205 12659.15 35.90 55210.38 88888.00 2008-07-23 18:16:21.875 205 12659.12 35.88 55210.38 88888.00 2008-07-23 18:16:22.000 205 12659.08 35.88 55210.38 88888.00 2008-07-23 18:16:22.125 205 12659.02 35.90 55210.35 88888.00 2008-07-23 18:16:22.250 205 12659.00 35.88 55210.35 88888.00 2008-07-23 18:16:22.375 205 12659.02 35.88 55210.38 88888.00 2008-07-23 18:16:22.500 205 12659.02 35.90 55210.38 88888.00 2008-07-23 18:16:22.625 205 12659.00 35.90 55210.35 88888.00 2008-07-23 18:16:22.750 205 12659.00 35.90 55210.32 88888.00 2008-07-23 18:16:22.875 205 12658.95 35.88 55210.32 88888.00 2008-07-23 18:16:23.000 205 12658.95 35.90 55210.32 88888.00 2008-07-23 18:16:23.125 205 12658.98 35.90 55210.38 88888.00 2008-07-23 18:16:23.250 205 12659.00 35.88 55210.38 88888.00 2008-07-23 18:16:23.375 205 12659.05 35.90 55210.35 88888.00 2008-07-23 18:16:23.500 205 12659.00 35.90 55210.35 88888.00 2008-07-23 18:16:23.625 205 12658.98 35.90 55210.38 88888.00 2008-07-23 18:16:23.750 205 12658.95 35.90 55210.35 88888.00 2008-07-23 18:16:23.875 205 12658.95 35.90 55210.32 88888.00 2008-07-23 18:16:24.000 205 12658.90 35.90 55210.32 88888.00 2008-07-23 18:16:24.125 205 12658.90 35.92 55210.35 88888.00 2008-07-23 18:16:24.250 205 12658.95 35.90 55210.35 88888.00 2008-07-23 18:16:24.375 205 12659.00 35.90 55210.32 88888.00 2008-07-23 18:16:24.500 205 12659.05 35.90 55210.32 88888.00 2008-07-23 18:16:24.625 205 12659.05 35.92 55210.32 88888.00 2008-07-23 18:16:24.750 205 12659.02 35.88 55210.35 88888.00 2008-07-23 18:16:24.875 205 12659.02 35.88 55210.35 88888.00 2008-07-23 18:16:25.000 205 12659.00 35.88 55210.30 88888.00 2008-07-23 18:16:25.125 205 12659.00 35.88 55210.32 88888.00 2008-07-23 18:16:25.250 205 12659.02 35.88 55210.32 88888.00 2008-07-23 18:16:25.375 205 12659.05 35.88 55210.30 88888.00 2008-07-23 18:16:25.500 205 12659.00 35.90 55210.32 88888.00 2008-07-23 18:16:25.625 205 12659.02 35.88 55210.30 88888.00 2008-07-23 18:16:25.750 205 12659.08 35.90 55210.30 88888.00 2008-07-23 18:16:25.875 205 12659.12 35.90 55210.30 88888.00 2008-07-23 18:16:26.000 205 12659.17 35.92 55210.30 88888.00 2008-07-23 18:16:26.125 205 12659.20 35.90 55210.30 88888.00 2008-07-23 18:16:26.250 205 12659.15 35.85 55210.28 88888.00 2008-07-23 18:16:26.375 205 12659.15 35.88 55210.30 88888.00 2008-07-23 18:16:26.500 205 12659.17 35.88 55210.30 88888.00 2008-07-23 18:16:26.625 205 12659.20 35.88 55210.28 88888.00 2008-07-23 18:16:26.750 205 12659.17 35.88 55210.30 88888.00 2008-07-23 18:16:26.875 205 12659.15 35.88 55210.30 88888.00 2008-07-23 18:16:27.000 205 12659.12 35.88 55210.30 88888.00 2008-07-23 18:16:27.125 205 12659.17 35.90 55210.30 88888.00 2008-07-23 18:16:27.250 205 12659.17 35.90 55210.30 88888.00 2008-07-23 18:16:27.375 205 12659.20 35.90 55210.28 88888.00 2008-07-23 18:16:27.500 205 12659.17 35.88 55210.25 88888.00 2008-07-23 18:16:27.625 205 12659.20 35.88 55210.25 88888.00 2008-07-23 18:16:27.750 205 12659.20 35.88 55210.28 88888.00 2008-07-23 18:16:27.875 205 12659.17 35.90 55210.28 88888.00 2008-07-23 18:16:28.000 205 12659.17 35.92 55210.28 88888.00 2008-07-23 18:16:28.125 205 12659.17 35.92 55210.30 88888.00 2008-07-23 18:16:28.250 205 12659.15 35.90 55210.28 88888.00 2008-07-23 18:16:28.375 205 12659.20 35.92 55210.25 88888.00 2008-07-23 18:16:28.500 205 12659.17 35.92 55210.28 88888.00 2008-07-23 18:16:28.625 205 12659.17 35.92 55210.30 88888.00 2008-07-23 18:16:28.750 205 12659.23 35.92 55210.25 88888.00 2008-07-23 18:16:28.875 205 12659.20 35.92 55210.28 88888.00 2008-07-23 18:16:29.000 205 12659.17 35.92 55210.28 88888.00 2008-07-23 18:16:29.125 205 12659.15 35.95 55210.28 88888.00 2008-07-23 18:16:29.250 205 12659.17 35.95 55210.28 88888.00 2008-07-23 18:16:29.375 205 12659.17 35.95 55210.25 88888.00 2008-07-23 18:16:29.500 205 12659.20 35.95 55210.25 88888.00 2008-07-23 18:16:29.625 205 12659.17 35.98 55210.28 88888.00 2008-07-23 18:16:29.750 205 12659.20 35.95 55210.30 88888.00 2008-07-23 18:16:29.875 205 12659.23 35.98 55210.28 88888.00 2008-07-23 18:16:30.000 205 12659.25 35.95 55210.25 88888.00 2008-07-23 18:16:30.125 205 12659.20 35.98 55210.28 88888.00 2008-07-23 18:16:30.250 205 12659.12 35.95 55210.28 88888.00 2008-07-23 18:16:30.375 205 12659.12 35.98 55210.25 88888.00 2008-07-23 18:16:30.500 205 12659.20 35.98 55210.22 88888.00 2008-07-23 18:16:30.625 205 12659.25 35.92 55210.25 88888.00 2008-07-23 18:16:30.750 205 12659.25 35.95 55210.28 88888.00 2008-07-23 18:16:30.875 205 12659.20 35.98 55210.28 88888.00 2008-07-23 18:16:31.000 205 12659.17 35.95 55210.25 88888.00 2008-07-23 18:16:31.125 205 12659.17 35.95 55210.25 88888.00 2008-07-23 18:16:31.250 205 12659.17 35.98 55210.28 88888.00 2008-07-23 18:16:31.375 205 12659.20 35.98 55210.25 88888.00 2008-07-23 18:16:31.500 205 12659.23 35.98 55210.25 88888.00 2008-07-23 18:16:31.625 205 12659.25 35.98 55210.22 88888.00 2008-07-23 18:16:31.750 205 12659.27 35.98 55210.25 88888.00 2008-07-23 18:16:31.875 205 12659.27 36.00 55210.22 88888.00 2008-07-23 18:16:32.000 205 12659.33 36.02 55210.25 88888.00 2008-07-23 18:16:32.125 205 12659.30 36.00 55210.25 88888.00 2008-07-23 18:16:32.250 205 12659.25 36.00 55210.25 88888.00 2008-07-23 18:16:32.375 205 12659.20 36.02 55210.22 88888.00 2008-07-23 18:16:32.500 205 12659.17 36.02 55210.20 88888.00 2008-07-23 18:16:32.625 205 12659.17 36.00 55210.22 88888.00 2008-07-23 18:16:32.750 205 12659.20 36.00 55210.22 88888.00 2008-07-23 18:16:32.875 205 12659.20 36.00 55210.25 88888.00 2008-07-23 18:16:33.000 205 12659.17 36.02 55210.25 88888.00 2008-07-23 18:16:33.125 205 12659.17 36.02 55210.25 88888.00 2008-07-23 18:16:33.250 205 12659.23 36.00 55210.22 88888.00 2008-07-23 18:16:33.375 205 12659.33 36.02 55210.20 88888.00 2008-07-23 18:16:33.500 205 12659.33 36.02 55210.20 88888.00 2008-07-23 18:16:33.625 205 12659.25 36.02 55210.22 88888.00 2008-07-23 18:16:33.750 205 12659.20 36.02 55210.22 88888.00 2008-07-23 18:16:33.875 205 12659.20 36.02 55210.22 88888.00 2008-07-23 18:16:34.000 205 12659.23 36.05 55210.22 88888.00 2008-07-23 18:16:34.125 205 12659.25 36.05 55210.22 88888.00 2008-07-23 18:16:34.250 205 12659.27 36.02 55210.22 88888.00 2008-07-23 18:16:34.375 205 12659.27 36.02 55210.20 88888.00 2008-07-23 18:16:34.500 205 12659.25 36.02 55210.22 88888.00 2008-07-23 18:16:34.625 205 12659.23 36.02 55210.22 88888.00 2008-07-23 18:16:34.750 205 12659.17 36.05 55210.25 88888.00 2008-07-23 18:16:34.875 205 12659.17 36.02 55210.25 88888.00 2008-07-23 18:16:35.000 205 12659.20 36.05 55210.20 88888.00 2008-07-23 18:16:35.125 205 12659.17 36.05 55210.22 88888.00 2008-07-23 18:16:35.250 205 12659.17 36.05 55210.20 88888.00 2008-07-23 18:16:35.375 205 12659.23 36.05 55210.18 88888.00 2008-07-23 18:16:35.500 205 12659.23 36.05 55210.18 88888.00 2008-07-23 18:16:35.625 205 12659.20 36.05 55210.18 88888.00 2008-07-23 18:16:35.750 205 12659.20 36.10 55210.20 88888.00 2008-07-23 18:16:35.875 205 12659.17 36.10 55210.20 88888.00 2008-07-23 18:16:36.000 205 12659.17 36.10 55210.20 88888.00 2008-07-23 18:16:36.125 205 12659.20 36.12 55210.20 88888.00 2008-07-23 18:16:36.250 205 12659.20 36.10 55210.22 88888.00 2008-07-23 18:16:36.375 205 12659.25 36.10 55210.20 88888.00 2008-07-23 18:16:36.500 205 12659.23 36.12 55210.20 88888.00 2008-07-23 18:16:36.625 205 12659.17 36.10 55210.22 88888.00 2008-07-23 18:16:36.750 205 12659.17 36.12 55210.25 88888.00 2008-07-23 18:16:36.875 205 12659.23 36.12 55210.22 88888.00 2008-07-23 18:16:37.000 205 12659.23 36.15 55210.20 88888.00 2008-07-23 18:16:37.125 205 12659.23 36.15 55210.22 88888.00 2008-07-23 18:16:37.250 205 12659.23 36.15 55210.25 88888.00 2008-07-23 18:16:37.375 205 12659.17 36.17 55210.22 88888.00 2008-07-23 18:16:37.500 205 12659.08 36.20 55210.22 88888.00 2008-07-23 18:16:37.625 205 12659.05 36.20 55210.22 88888.00 2008-07-23 18:16:37.750 205 12659.10 36.20 55210.22 88888.00 2008-07-23 18:16:37.875 205 12659.15 36.20 55210.22 88888.00 2008-07-23 18:16:38.000 205 12659.10 36.20 55210.20 88888.00 2008-07-23 18:16:38.125 205 12659.05 36.25 55210.25 88888.00 2008-07-23 18:16:38.250 205 12659.00 36.23 55210.28 88888.00 2008-07-23 18:16:38.375 205 12659.08 36.25 55210.28 88888.00 2008-07-23 18:16:38.500 205 12659.15 36.25 55210.28 88888.00 2008-07-23 18:16:38.625 205 12659.12 36.25 55210.28 88888.00 2008-07-23 18:16:38.750 205 12659.08 36.25 55210.25 88888.00 2008-07-23 18:16:38.875 205 12659.05 36.25 55210.25 88888.00 2008-07-23 18:16:39.000 205 12659.05 36.23 55210.22 88888.00 2008-07-23 18:16:39.125 205 12659.08 36.23 55210.22 88888.00 2008-07-23 18:16:39.250 205 12659.05 36.25 55210.22 88888.00 2008-07-23 18:16:39.375 205 12659.05 36.25 55210.22 88888.00 2008-07-23 18:16:39.500 205 12659.00 36.27 55210.22 88888.00 2008-07-23 18:16:39.625 205 12659.02 36.27 55210.22 88888.00 2008-07-23 18:16:39.750 205 12659.05 36.27 55210.20 88888.00 2008-07-23 18:16:39.875 205 12659.00 36.27 55210.25 88888.00 2008-07-23 18:16:40.000 205 12658.95 36.27 55210.28 88888.00 2008-07-23 18:16:40.125 205 12658.98 36.30 55210.30 88888.00 2008-07-23 18:16:40.250 205 12658.95 36.30 55210.28 88888.00 2008-07-23 18:16:40.375 205 12659.00 36.33 55210.28 88888.00 2008-07-23 18:16:40.500 205 12659.00 36.33 55210.28 88888.00 2008-07-23 18:16:40.625 205 12658.92 36.33 55210.28 88888.00 2008-07-23 18:16:40.750 205 12658.85 36.33 55210.28 88888.00 2008-07-23 18:16:40.875 205 12658.83 36.33 55210.28 88888.00 2008-07-23 18:16:41.000 205 12658.88 36.35 55210.28 88888.00 2008-07-23 18:16:41.125 205 12658.95 36.35 55210.30 88888.00 2008-07-23 18:16:41.250 205 12658.98 36.35 55210.28 88888.00 2008-07-23 18:16:41.375 205 12658.95 36.33 55210.28 88888.00 2008-07-23 18:16:41.500 205 12658.88 36.35 55210.28 88888.00 2008-07-23 18:16:41.625 205 12658.85 36.38 55210.28 88888.00 2008-07-23 18:16:41.750 205 12658.80 36.35 55210.28 88888.00 2008-07-23 18:16:41.875 205 12658.83 36.38 55210.28 88888.00 2008-07-23 18:16:42.000 205 12658.90 36.38 55210.30 88888.00 2008-07-23 18:16:42.125 205 12658.88 36.40 55210.28 88888.00 2008-07-23 18:16:42.250 205 12658.80 36.40 55210.28 88888.00 2008-07-23 18:16:42.375 205 12658.80 36.40 55210.28 88888.00 2008-07-23 18:16:42.500 205 12658.80 36.42 55210.25 88888.00 2008-07-23 18:16:42.625 205 12658.77 36.42 55210.25 88888.00 2008-07-23 18:16:42.750 205 12658.77 36.42 55210.25 88888.00 2008-07-23 18:16:42.875 205 12658.80 36.42 55210.25 88888.00 2008-07-23 18:16:43.000 205 12658.77 36.42 55210.25 88888.00 2008-07-23 18:16:43.125 205 12658.73 36.42 55210.28 88888.00 2008-07-23 18:16:43.250 205 12658.73 36.42 55210.28 88888.00 2008-07-23 18:16:43.375 205 12658.73 36.42 55210.30 88888.00 2008-07-23 18:16:43.500 205 12658.73 36.45 55210.32 88888.00 2008-07-23 18:16:43.625 205 12658.67 36.45 55210.30 88888.00 2008-07-23 18:16:43.750 205 12658.67 36.45 55210.30 88888.00 2008-07-23 18:16:43.875 205 12658.67 36.45 55210.32 88888.00 2008-07-23 18:16:44.000 205 12658.62 36.45 55210.32 88888.00 2008-07-23 18:16:44.125 205 12658.60 36.45 55210.30 88888.00 2008-07-23 18:16:44.250 205 12658.58 36.45 55210.30 88888.00 2008-07-23 18:16:44.375 205 12658.65 36.45 55210.30 88888.00 2008-07-23 18:16:44.500 205 12658.73 36.45 55210.30 88888.00 2008-07-23 18:16:44.625 205 12658.73 36.45 55210.30 88888.00 2008-07-23 18:16:44.750 205 12658.70 36.48 55210.30 88888.00 2008-07-23 18:16:44.875 205 12658.70 36.48 55210.30 88888.00 2008-07-23 18:16:45.000 205 12658.73 36.50 55210.30 88888.00 2008-07-23 18:16:45.125 205 12658.67 36.50 55210.30 88888.00 2008-07-23 18:16:45.250 205 12658.60 36.50 55210.32 88888.00 2008-07-23 18:16:45.375 205 12658.60 36.52 55210.32 88888.00 2008-07-23 18:16:45.500 205 12658.55 36.52 55210.30 88888.00 2008-07-23 18:16:45.625 205 12658.55 36.52 55210.30 88888.00 2008-07-23 18:16:45.750 205 12658.52 36.52 55210.30 88888.00 2008-07-23 18:16:45.875 205 12658.55 36.52 55210.30 88888.00 2008-07-23 18:16:46.000 205 12658.58 36.52 55210.32 88888.00 2008-07-23 18:16:46.125 205 12658.60 36.50 55210.30 88888.00 2008-07-23 18:16:46.250 205 12658.58 36.50 55210.30 88888.00 2008-07-23 18:16:46.375 205 12658.55 36.50 55210.30 88888.00 2008-07-23 18:16:46.500 205 12658.50 36.52 55210.30 88888.00 2008-07-23 18:16:46.625 205 12658.48 36.52 55210.30 88888.00 2008-07-23 18:16:46.750 205 12658.45 36.52 55210.30 88888.00 2008-07-23 18:16:46.875 205 12658.45 36.52 55210.30 88888.00 2008-07-23 18:16:47.000 205 12658.42 36.52 55210.30 88888.00 2008-07-23 18:16:47.125 205 12658.45 36.58 55210.30 88888.00 2008-07-23 18:16:47.250 205 12658.45 36.55 55210.28 88888.00 2008-07-23 18:16:47.375 205 12658.42 36.52 55210.28 88888.00 2008-07-23 18:16:47.500 205 12658.40 36.52 55210.28 88888.00 2008-07-23 18:16:47.625 205 12658.40 36.55 55210.28 88888.00 2008-07-23 18:16:47.750 205 12658.40 36.58 55210.28 88888.00 2008-07-23 18:16:47.875 205 12658.42 36.58 55210.25 88888.00 2008-07-23 18:16:48.000 205 12658.42 36.58 55210.25 88888.00 2008-07-23 18:16:48.125 205 12658.40 36.60 55210.30 88888.00 2008-07-23 18:16:48.250 205 12658.35 36.58 55210.28 88888.00 2008-07-23 18:16:48.375 205 12658.35 36.60 55210.28 88888.00 2008-07-23 18:16:48.500 205 12658.38 36.60 55210.25 88888.00 2008-07-23 18:16:48.625 205 12658.38 36.60 55210.28 88888.00 2008-07-23 18:16:48.750 205 12658.35 36.60 55210.30 88888.00 2008-07-23 18:16:48.875 205 12658.33 36.60 55210.32 88888.00 2008-07-23 18:16:49.000 205 12658.35 36.58 55210.30 88888.00 2008-07-23 18:16:49.125 205 12658.38 36.55 55210.30 88888.00 2008-07-23 18:16:49.250 205 12658.30 36.55 55210.28 88888.00 2008-07-23 18:16:49.375 205 12658.30 36.55 55210.28 88888.00 2008-07-23 18:16:49.500 205 12658.25 36.58 55210.30 88888.00 2008-07-23 18:16:49.625 205 12658.20 36.58 55210.30 88888.00 2008-07-23 18:16:49.750 205 12658.23 36.58 55210.32 88888.00 2008-07-23 18:16:49.875 205 12658.17 36.60 55210.32 88888.00 2008-07-23 18:16:50.000 205 12658.17 36.58 55210.32 88888.00 2008-07-23 18:16:50.125 205 12658.23 36.58 55210.30 88888.00 2008-07-23 18:16:50.250 205 12658.25 36.58 55210.30 88888.00 2008-07-23 18:16:50.375 205 12658.25 36.58 55210.30 88888.00 2008-07-23 18:16:50.500 205 12658.15 36.60 55210.32 88888.00 2008-07-23 18:16:50.625 205 12658.12 36.60 55210.32 88888.00 2008-07-23 18:16:50.750 205 12658.12 36.60 55210.30 88888.00 2008-07-23 18:16:50.875 205 12658.12 36.62 55210.30 88888.00 2008-07-23 18:16:51.000 205 12658.10 36.62 55210.30 88888.00 2008-07-23 18:16:51.125 205 12658.12 36.62 55210.30 88888.00 2008-07-23 18:16:51.250 205 12658.15 36.62 55210.30 88888.00 2008-07-23 18:16:51.375 205 12658.20 36.62 55210.30 88888.00 2008-07-23 18:16:51.500 205 12658.12 36.62 55210.30 88888.00 2008-07-23 18:16:51.625 205 12658.05 36.62 55210.28 88888.00 2008-07-23 18:16:51.750 205 12658.05 36.62 55210.28 88888.00 2008-07-23 18:16:51.875 205 12658.08 36.65 55210.28 88888.00 2008-07-23 18:16:52.000 205 12658.15 36.62 55210.28 88888.00 2008-07-23 18:16:52.125 205 12658.08 36.62 55210.28 88888.00 2008-07-23 18:16:52.250 205 12657.98 36.62 55210.28 88888.00 2008-07-23 18:16:52.375 205 12658.02 36.62 55210.30 88888.00 2008-07-23 18:16:52.500 205 12658.02 36.65 55210.30 88888.00 2008-07-23 18:16:52.625 205 12658.05 36.65 55210.35 88888.00 2008-07-23 18:16:52.750 205 12658.02 36.67 55210.32 88888.00 2008-07-23 18:16:52.875 205 12658.02 36.67 55210.30 88888.00 2008-07-23 18:16:53.000 205 12658.05 36.65 55210.28 88888.00 2008-07-23 18:16:53.125 205 12658.02 36.67 55210.28 88888.00 2008-07-23 18:16:53.250 205 12658.00 36.65 55210.30 88888.00 2008-07-23 18:16:53.375 205 12658.05 36.65 55210.30 88888.00 2008-07-23 18:16:53.500 205 12658.00 36.67 55210.28 88888.00 2008-07-23 18:16:53.625 205 12657.95 36.67 55210.30 88888.00 2008-07-23 18:16:53.750 205 12657.95 36.67 55210.32 88888.00 2008-07-23 18:16:53.875 205 12657.95 36.67 55210.32 88888.00 2008-07-23 18:16:54.000 205 12657.98 36.67 55210.32 88888.00 2008-07-23 18:16:54.125 205 12657.98 36.67 55210.32 88888.00 2008-07-23 18:16:54.250 205 12657.95 36.73 55210.30 88888.00 2008-07-23 18:16:54.375 205 12658.00 36.70 55210.28 88888.00 2008-07-23 18:16:54.500 205 12657.95 36.70 55210.25 88888.00 2008-07-23 18:16:54.625 205 12657.90 36.70 55210.28 88888.00 2008-07-23 18:16:54.750 205 12657.90 36.70 55210.28 88888.00 2008-07-23 18:16:54.875 205 12657.92 36.70 55210.28 88888.00 2008-07-23 18:16:55.000 205 12657.92 36.70 55210.25 88888.00 2008-07-23 18:16:55.125 205 12657.88 36.67 55210.25 88888.00 2008-07-23 18:16:55.250 205 12657.88 36.67 55210.25 88888.00 2008-07-23 18:16:55.375 205 12657.88 36.67 55210.25 88888.00 2008-07-23 18:16:55.500 205 12657.88 36.65 55210.28 88888.00 2008-07-23 18:16:55.625 205 12657.88 36.67 55210.28 88888.00 2008-07-23 18:16:55.750 205 12657.80 36.67 55210.28 88888.00 2008-07-23 18:16:55.875 205 12657.83 36.67 55210.28 88888.00 2008-07-23 18:16:56.000 205 12657.85 36.70 55210.28 88888.00 2008-07-23 18:16:56.125 205 12657.83 36.70 55210.28 88888.00 2008-07-23 18:16:56.250 205 12657.83 36.73 55210.30 88888.00 2008-07-23 18:16:56.375 205 12657.90 36.73 55210.28 88888.00 2008-07-23 18:16:56.500 205 12657.85 36.73 55210.28 88888.00 2008-07-23 18:16:56.625 205 12657.83 36.73 55210.32 88888.00 2008-07-23 18:16:56.750 205 12657.80 36.75 55210.30 88888.00 2008-07-23 18:16:56.875 205 12657.75 36.73 55210.30 88888.00 2008-07-23 18:16:57.000 205 12657.73 36.73 55210.28 88888.00 2008-07-23 18:16:57.125 205 12657.73 36.73 55210.30 88888.00 2008-07-23 18:16:57.250 205 12657.75 36.73 55210.30 88888.00 2008-07-23 18:16:57.375 205 12657.83 36.75 55210.28 88888.00 2008-07-23 18:16:57.500 205 12657.83 36.73 55210.30 88888.00 2008-07-23 18:16:57.625 205 12657.77 36.73 55210.30 88888.00 2008-07-23 18:16:57.750 205 12657.70 36.73 55210.30 88888.00 2008-07-23 18:16:57.875 205 12657.67 36.73 55210.30 88888.00 2008-07-23 18:16:58.000 205 12657.65 36.73 55210.30 88888.00 2008-07-23 18:16:58.125 205 12657.65 36.73 55210.30 88888.00 2008-07-23 18:16:58.250 205 12657.70 36.73 55210.30 88888.00 2008-07-23 18:16:58.375 205 12657.70 36.77 55210.30 88888.00 2008-07-23 18:16:58.500 205 12657.65 36.77 55210.30 88888.00 2008-07-23 18:16:58.625 205 12657.62 36.75 55210.32 88888.00 2008-07-23 18:16:58.750 205 12657.62 36.77 55210.30 88888.00 2008-07-23 18:16:58.875 205 12657.65 36.77 55210.28 88888.00 2008-07-23 18:16:59.000 205 12657.70 36.77 55210.28 88888.00 2008-07-23 18:16:59.125 205 12657.70 36.77 55210.28 88888.00 2008-07-23 18:16:59.250 205 12657.62 36.75 55210.28 88888.00 2008-07-23 18:16:59.375 205 12657.60 36.75 55210.28 88888.00 2008-07-23 18:16:59.500 205 12657.60 36.77 55210.25 88888.00 2008-07-23 18:16:59.625 205 12657.65 36.77 55210.28 88888.00 2008-07-23 18:16:59.750 205 12657.62 36.77 55210.28 88888.00 2008-07-23 18:16:59.875 205 12657.60 36.77 55210.25 88888.00 2008-07-23 18:17:00.000 205 12657.62 36.77 55210.28 88888.00 2008-07-23 18:17:00.125 205 12657.65 36.77 55210.28 88888.00 2008-07-23 18:17:00.250 205 12657.60 36.77 55210.25 88888.00 2008-07-23 18:17:00.375 205 12657.62 36.77 55210.25 88888.00 2008-07-23 18:17:00.500 205 12657.62 36.77 55210.28 88888.00 2008-07-23 18:17:00.625 205 12657.60 36.77 55210.28 88888.00 2008-07-23 18:17:00.750 205 12657.60 36.75 55210.25 88888.00 2008-07-23 18:17:00.875 205 12657.62 36.75 55210.28 88888.00 2008-07-23 18:17:01.000 205 12657.62 36.77 55210.25 88888.00 2008-07-23 18:17:01.125 205 12657.62 36.80 55210.28 88888.00 2008-07-23 18:17:01.250 205 12657.60 36.77 55210.28 88888.00 2008-07-23 18:17:01.375 205 12657.62 36.77 55210.30 88888.00 2008-07-23 18:17:01.500 205 12657.60 36.77 55210.30 88888.00 2008-07-23 18:17:01.625 205 12657.58 36.77 55210.30 88888.00 2008-07-23 18:17:01.750 205 12657.58 36.77 55210.28 88888.00 2008-07-23 18:17:01.875 205 12657.60 36.77 55210.30 88888.00 2008-07-23 18:17:02.000 205 12657.60 36.77 55210.28 88888.00 2008-07-23 18:17:02.125 205 12657.55 36.77 55210.28 88888.00 2008-07-23 18:17:02.250 205 12657.50 36.75 55210.28 88888.00 2008-07-23 18:17:02.375 205 12657.58 36.75 55210.28 88888.00 2008-07-23 18:17:02.500 205 12657.58 36.77 55210.28 88888.00 2008-07-23 18:17:02.625 205 12657.55 36.75 55210.28 88888.00 2008-07-23 18:17:02.750 205 12657.52 36.75 55210.28 88888.00 2008-07-23 18:17:02.875 205 12657.55 36.73 55210.25 88888.00 2008-07-23 18:17:03.000 205 12657.58 36.73 55210.28 88888.00 2008-07-23 18:17:03.125 205 12657.58 36.73 55210.28 88888.00 2008-07-23 18:17:03.250 205 12657.60 36.75 55210.22 88888.00 2008-07-23 18:17:03.375 205 12657.58 36.73 55210.22 88888.00 2008-07-23 18:17:03.500 205 12657.48 36.73 55210.22 88888.00 2008-07-23 18:17:03.625 205 12657.42 36.73 55210.25 88888.00 2008-07-23 18:17:03.750 205 12657.45 36.73 55210.25 88888.00 2008-07-23 18:17:03.875 205 12657.42 36.73 55210.25 88888.00 2008-07-23 18:17:04.000 205 12657.42 36.73 55210.25 88888.00 2008-07-23 18:17:04.125 205 12657.45 36.73 55210.25 88888.00 2008-07-23 18:17:04.250 205 12657.45 36.70 55210.22 88888.00 2008-07-23 18:17:04.375 205 12657.48 36.73 55210.22 88888.00 2008-07-23 18:17:04.500 205 12657.42 36.70 55210.25 88888.00 2008-07-23 18:17:04.625 205 12657.45 36.70 55210.22 88888.00 2008-07-23 18:17:04.750 205 12657.42 36.70 55210.22 88888.00 2008-07-23 18:17:04.875 205 12657.42 36.70 55210.22 88888.00 2008-07-23 18:17:05.000 205 12657.45 36.67 55210.20 88888.00 2008-07-23 18:17:05.125 205 12657.45 36.67 55210.20 88888.00 2008-07-23 18:17:05.250 205 12657.38 36.65 55210.22 88888.00 2008-07-23 18:17:05.375 205 12657.35 36.67 55210.22 88888.00 2008-07-23 18:17:05.500 205 12657.35 36.67 55210.22 88888.00 2008-07-23 18:17:05.625 205 12657.38 36.67 55210.22 88888.00 2008-07-23 18:17:05.750 205 12657.40 36.70 55210.25 88888.00 2008-07-23 18:17:05.875 205 12657.40 36.67 55210.25 88888.00 2008-07-23 18:17:06.000 205 12657.40 36.65 55210.25 88888.00 2008-07-23 18:17:06.125 205 12657.38 36.67 55210.25 88888.00 2008-07-23 18:17:06.250 205 12657.33 36.65 55210.22 88888.00 2008-07-23 18:17:06.375 205 12657.30 36.67 55210.25 88888.00 2008-07-23 18:17:06.500 205 12657.33 36.65 55210.22 88888.00 2008-07-23 18:17:06.625 205 12657.40 36.65 55210.22 88888.00 2008-07-23 18:17:06.750 205 12657.40 36.65 55210.20 88888.00 2008-07-23 18:17:06.875 205 12657.42 36.67 55210.22 88888.00 2008-07-23 18:17:07.000 205 12657.42 36.65 55210.22 88888.00 2008-07-23 18:17:07.125 205 12657.35 36.65 55210.25 88888.00 2008-07-23 18:17:07.250 205 12657.33 36.65 55210.28 88888.00 2008-07-23 18:17:07.375 205 12657.35 36.65 55210.28 88888.00 2008-07-23 18:17:07.500 205 12657.33 36.62 55210.25 88888.00 2008-07-23 18:17:07.625 205 12657.25 36.62 55210.22 88888.00 2008-07-23 18:17:07.750 205 12657.23 36.62 55210.25 88888.00 2008-07-23 18:17:07.875 205 12657.30 36.65 55210.25 88888.00 2008-07-23 18:17:08.000 205 12657.27 36.65 55210.22 88888.00 2008-07-23 18:17:08.125 205 12657.25 36.65 55210.22 88888.00 2008-07-23 18:17:08.250 205 12657.30 36.60 55210.22 88888.00 2008-07-23 18:17:08.375 205 12657.33 36.60 55210.20 88888.00 2008-07-23 18:17:08.500 205 12657.35 36.62 55210.22 88888.00 2008-07-23 18:17:08.625 205 12657.35 36.62 55210.22 88888.00 2008-07-23 18:17:08.750 205 12657.38 36.62 55210.22 88888.00 2008-07-23 18:17:08.875 205 12657.33 36.60 55210.22 88888.00 2008-07-23 18:17:09.000 205 12657.25 36.60 55210.22 88888.00 2008-07-23 18:17:09.125 205 12657.25 36.60 55210.20 88888.00 2008-07-23 18:17:09.250 205 12657.30 36.58 55210.22 88888.00 2008-07-23 18:17:09.375 205 12657.33 36.58 55210.22 88888.00 2008-07-23 18:17:09.500 205 12657.25 36.60 55210.22 88888.00 2008-07-23 18:17:09.625 205 12657.20 36.60 55210.22 88888.00 2008-07-23 18:17:09.750 205 12657.23 36.60 55210.22 88888.00 2008-07-23 18:17:09.875 205 12657.25 36.60 55210.22 88888.00 2008-07-23 18:17:10.000 205 12657.25 36.58 55210.22 88888.00 2008-07-23 18:17:10.125 205 12657.30 36.58 55210.28 88888.00 2008-07-23 18:17:10.250 205 12657.25 36.58 55210.25 88888.00 2008-07-23 18:17:10.375 205 12657.25 36.58 55210.25 88888.00 2008-07-23 18:17:10.500 205 12657.27 36.58 55210.28 88888.00 2008-07-23 18:17:10.625 205 12657.25 36.58 55210.25 88888.00 2008-07-23 18:17:10.750 205 12657.20 36.58 55210.22 88888.00 2008-07-23 18:17:10.875 205 12657.17 36.58 55210.25 88888.00 2008-07-23 18:17:11.000 205 12657.17 36.58 55210.25 88888.00 2008-07-23 18:17:11.125 205 12657.12 36.55 55210.28 88888.00 2008-07-23 18:17:11.250 205 12657.15 36.58 55210.25 88888.00 2008-07-23 18:17:11.375 205 12657.20 36.58 55210.25 88888.00 2008-07-23 18:17:11.500 205 12657.20 36.58 55210.25 88888.00 2008-07-23 18:17:11.625 205 12657.15 36.58 55210.28 88888.00 2008-07-23 18:17:11.750 205 12657.12 36.55 55210.25 88888.00 2008-07-23 18:17:11.875 205 12657.20 36.55 55210.22 88888.00 2008-07-23 18:17:12.000 205 12657.25 36.58 55210.22 88888.00 2008-07-23 18:17:12.125 205 12657.25 36.60 55210.28 88888.00 2008-07-23 18:17:12.250 205 12657.17 36.58 55210.28 88888.00 2008-07-23 18:17:12.375 205 12657.20 36.60 55210.25 88888.00 2008-07-23 18:17:12.500 205 12657.23 36.55 55210.25 88888.00 2008-07-23 18:17:12.625 205 12657.20 36.55 55210.22 88888.00 2008-07-23 18:17:12.750 205 12657.12 36.58 55210.20 88888.00 2008-07-23 18:17:12.875 205 12657.17 36.60 55210.22 88888.00 2008-07-23 18:17:13.000 205 12657.23 36.60 55210.22 88888.00 2008-07-23 18:17:13.125 205 12657.23 36.60 55210.22 88888.00 2008-07-23 18:17:13.250 205 12657.25 36.58 55210.20 88888.00 2008-07-23 18:17:13.375 205 12657.30 36.60 55210.22 88888.00 2008-07-23 18:17:13.500 205 12657.25 36.62 55210.22 88888.00 2008-07-23 18:17:13.625 205 12657.20 36.60 55210.22 88888.00 2008-07-23 18:17:13.750 205 12657.20 36.60 55210.22 88888.00 2008-07-23 18:17:13.875 205 12657.17 36.60 55210.22 88888.00 2008-07-23 18:17:14.000 205 12657.20 36.60 55210.20 88888.00 2008-07-23 18:17:14.125 205 12657.17 36.58 55210.20 88888.00 2008-07-23 18:17:14.250 205 12657.15 36.58 55210.20 88888.00 2008-07-23 18:17:14.375 205 12657.17 36.60 55210.20 88888.00 2008-07-23 18:17:14.500 205 12657.25 36.60 55210.20 88888.00 2008-07-23 18:17:14.625 205 12657.27 36.58 55210.22 88888.00 2008-07-23 18:17:14.750 205 12657.27 36.58 55210.22 88888.00 2008-07-23 18:17:14.875 205 12657.20 36.60 55210.22 88888.00 2008-07-23 18:17:15.000 205 12657.17 36.58 55210.20 88888.00 2008-07-23 18:17:15.125 205 12657.20 36.60 55210.22 88888.00 2008-07-23 18:17:15.250 205 12657.25 36.58 55210.22 88888.00 2008-07-23 18:17:15.375 205 12657.27 36.60 55210.18 88888.00 2008-07-23 18:17:15.500 205 12657.23 36.60 55210.15 88888.00 2008-07-23 18:17:15.625 205 12657.17 36.62 55210.18 88888.00 2008-07-23 18:17:15.750 205 12657.17 36.60 55210.18 88888.00 2008-07-23 18:17:15.875 205 12657.23 36.60 55210.18 88888.00 2008-07-23 18:17:16.000 205 12657.30 36.62 55210.18 88888.00 2008-07-23 18:17:16.125 205 12657.27 36.62 55210.20 88888.00 2008-07-23 18:17:16.250 205 12657.23 36.60 55210.18 88888.00 2008-07-23 18:17:16.375 205 12657.23 36.62 55210.15 88888.00 2008-07-23 18:17:16.500 205 12657.25 36.65 55210.18 88888.00 2008-07-23 18:17:16.625 205 12657.23 36.65 55210.18 88888.00 2008-07-23 18:17:16.750 205 12657.25 36.67 55210.18 88888.00 2008-07-23 18:17:16.875 205 12657.30 36.65 55210.18 88888.00 2008-07-23 18:17:17.000 205 12657.33 36.67 55210.18 88888.00 2008-07-23 18:17:17.125 205 12657.33 36.65 55210.18 88888.00 2008-07-23 18:17:17.250 205 12657.27 36.65 55210.18 88888.00 2008-07-23 18:17:17.375 205 12657.30 36.67 55210.18 88888.00 2008-07-23 18:17:17.500 205 12657.27 36.65 55210.18 88888.00 2008-07-23 18:17:17.625 205 12657.25 36.65 55210.20 88888.00 2008-07-23 18:17:17.750 205 12657.20 36.67 55210.20 88888.00 2008-07-23 18:17:17.875 205 12657.20 36.67 55210.18 88888.00 2008-07-23 18:17:18.000 205 12657.23 36.67 55210.18 88888.00 2008-07-23 18:17:18.125 205 12657.23 36.70 55210.15 88888.00 2008-07-23 18:17:18.250 205 12657.17 36.73 55210.15 88888.00 2008-07-23 18:17:18.375 205 12657.23 36.73 55210.12 88888.00 2008-07-23 18:17:18.500 205 12657.27 36.73 55210.15 88888.00 2008-07-23 18:17:18.625 205 12657.27 36.73 55210.12 88888.00 2008-07-23 18:17:18.750 205 12657.23 36.73 55210.12 88888.00 2008-07-23 18:17:18.875 205 12657.20 36.75 55210.15 88888.00 2008-07-23 18:17:19.000 205 12657.23 36.75 55210.15 88888.00 2008-07-23 18:17:19.125 205 12657.27 36.75 55210.15 88888.00 2008-07-23 18:17:19.250 205 12657.20 36.73 55210.15 88888.00 2008-07-23 18:17:19.375 205 12657.17 36.75 55210.12 88888.00 2008-07-23 18:17:19.500 205 12657.15 36.75 55210.12 88888.00 2008-07-23 18:17:19.625 205 12657.15 36.75 55210.12 88888.00 2008-07-23 18:17:19.750 205 12657.15 36.75 55210.12 88888.00 2008-07-23 18:17:19.875 205 12657.17 36.75 55210.12 88888.00 2008-07-23 18:17:20.000 205 12657.23 36.77 55210.12 88888.00 2008-07-23 18:17:20.125 205 12657.17 36.75 55210.12 88888.00 2008-07-23 18:17:20.250 205 12657.05 36.75 55210.15 88888.00 2008-07-23 18:17:20.375 205 12657.08 36.77 55210.12 88888.00 2008-07-23 18:17:20.500 205 12657.08 36.80 55210.12 88888.00 2008-07-23 18:17:20.625 205 12657.10 36.83 55210.15 88888.00 2008-07-23 18:17:20.750 205 12657.10 36.83 55210.15 88888.00 2008-07-23 18:17:20.875 205 12657.12 36.80 55210.18 88888.00 2008-07-23 18:17:21.000 205 12657.10 36.80 55210.18 88888.00 2008-07-23 18:17:21.125 205 12657.08 36.83 55210.18 88888.00 2008-07-23 18:17:21.250 205 12657.08 36.83 55210.18 88888.00 2008-07-23 18:17:21.375 205 12657.15 36.83 55210.18 88888.00 2008-07-23 18:17:21.500 205 12657.10 36.85 55210.15 88888.00 2008-07-23 18:17:21.625 205 12657.08 36.85 55210.12 88888.00 2008-07-23 18:17:21.750 205 12657.08 36.85 55210.12 88888.00 2008-07-23 18:17:21.875 205 12657.05 36.85 55210.10 88888.00 2008-07-23 18:17:22.000 205 12657.08 36.88 55210.12 88888.00 2008-07-23 18:17:22.125 205 12657.12 36.90 55210.12 88888.00 2008-07-23 18:17:22.250 205 12657.15 36.88 55210.12 88888.00 2008-07-23 18:17:22.375 205 12657.15 36.88 55210.12 88888.00 2008-07-23 18:17:22.500 205 12657.10 36.90 55210.15 88888.00 2008-07-23 18:17:22.625 205 12657.05 36.90 55210.15 88888.00 2008-07-23 18:17:22.750 205 12657.08 36.90 55210.15 88888.00 2008-07-23 18:17:22.875 205 12657.15 36.92 55210.12 88888.00 2008-07-23 18:17:23.000 205 12657.15 36.90 55210.10 88888.00 2008-07-23 18:17:23.125 205 12657.15 36.92 55210.12 88888.00 2008-07-23 18:17:23.250 205 12657.10 36.92 55210.12 88888.00 2008-07-23 18:17:23.375 205 12657.10 36.92 55210.12 88888.00 2008-07-23 18:17:23.500 205 12657.10 36.95 55210.12 88888.00 2008-07-23 18:17:23.625 205 12657.10 36.92 55210.10 88888.00 2008-07-23 18:17:23.750 205 12657.05 36.95 55210.12 88888.00 2008-07-23 18:17:23.875 205 12657.02 36.98 55210.12 88888.00 2008-07-23 18:17:24.000 205 12657.08 36.95 55210.12 88888.00 2008-07-23 18:17:24.125 205 12657.12 36.98 55210.12 88888.00 2008-07-23 18:17:24.250 205 12657.12 36.98 55210.12 88888.00 2008-07-23 18:17:24.375 205 12657.12 37.00 55210.10 88888.00 2008-07-23 18:17:24.500 205 12657.08 37.00 55210.10 88888.00 2008-07-23 18:17:24.625 205 12657.02 36.98 55210.12 88888.00 2008-07-23 18:17:24.750 205 12657.00 36.98 55210.12 88888.00 2008-07-23 18:17:24.875 205 12657.02 36.95 55210.15 88888.00 2008-07-23 18:17:25.000 205 12657.05 36.98 55210.15 88888.00 2008-07-23 18:17:25.125 205 12657.08 37.00 55210.15 88888.00 2008-07-23 18:17:25.250 205 12657.08 37.00 55210.15 88888.00 2008-07-23 18:17:25.375 205 12657.08 37.00 55210.12 88888.00 2008-07-23 18:17:25.500 205 12657.05 37.00 55210.12 88888.00 2008-07-23 18:17:25.625 205 12657.00 37.00 55210.10 88888.00 2008-07-23 18:17:25.750 205 12656.98 37.00 55210.10 88888.00 2008-07-23 18:17:25.875 205 12657.00 36.98 55210.10 88888.00 2008-07-23 18:17:26.000 205 12656.98 36.98 55210.12 88888.00 2008-07-23 18:17:26.125 205 12656.98 37.00 55210.12 88888.00 2008-07-23 18:17:26.250 205 12656.92 37.00 55210.12 88888.00 2008-07-23 18:17:26.375 205 12656.98 37.00 55210.10 88888.00 2008-07-23 18:17:26.500 205 12657.05 37.00 55210.12 88888.00 2008-07-23 18:17:26.625 205 12657.05 37.00 55210.10 88888.00 2008-07-23 18:17:26.750 205 12657.02 37.02 55210.12 88888.00 2008-07-23 18:17:26.875 205 12657.00 37.00 55210.10 88888.00 2008-07-23 18:17:27.000 205 12657.00 37.00 55210.10 88888.00 2008-07-23 18:17:27.125 205 12656.98 37.00 55210.10 88888.00 2008-07-23 18:17:27.250 205 12656.95 37.00 55210.12 88888.00 2008-07-23 18:17:27.375 205 12656.95 37.02 55210.10 88888.00 2008-07-23 18:17:27.500 205 12657.00 37.02 55210.12 88888.00 2008-07-23 18:17:27.625 205 12657.02 37.00 55210.10 88888.00 2008-07-23 18:17:27.750 205 12657.00 37.02 55210.07 88888.00 2008-07-23 18:17:27.875 205 12656.98 37.02 55210.07 88888.00 2008-07-23 18:17:28.000 205 12657.00 37.02 55210.07 88888.00 2008-07-23 18:17:28.125 205 12656.98 37.02 55210.10 88888.00 2008-07-23 18:17:28.250 205 12656.98 37.02 55210.07 88888.00 2008-07-23 18:17:28.375 205 12656.95 37.02 55210.10 88888.00 2008-07-23 18:17:28.500 205 12656.95 37.02 55210.12 88888.00 2008-07-23 18:17:28.625 205 12656.98 37.02 55210.10 88888.00 2008-07-23 18:17:28.750 205 12656.98 37.02 55210.10 88888.00 2008-07-23 18:17:28.875 205 12656.95 37.02 55210.10 88888.00 2008-07-23 18:17:29.000 205 12656.95 37.02 55210.10 88888.00 2008-07-23 18:17:29.125 205 12656.98 37.00 55210.10 88888.00 2008-07-23 18:17:29.250 205 12656.98 37.02 55210.10 88888.00 2008-07-23 18:17:29.375 205 12657.00 37.02 55210.10 88888.00 2008-07-23 18:17:29.500 205 12656.98 37.02 55210.10 88888.00 2008-07-23 18:17:29.625 205 12656.90 37.05 55210.10 88888.00 2008-07-23 18:17:29.750 205 12656.88 37.02 55210.10 88888.00 2008-07-23 18:17:29.875 205 12656.92 37.02 55210.12 88888.00 2008-07-23 18:17:30.000 205 12656.92 37.05 55210.12 88888.00 2008-07-23 18:17:30.125 205 12656.88 37.05 55210.10 88888.00 2008-07-23 18:17:30.250 205 12656.88 36.98 55210.12 88888.00 2008-07-23 18:17:30.375 205 12656.92 37.00 55210.10 88888.00 2008-07-23 18:17:30.500 205 12656.92 37.02 55210.10 88888.00 2008-07-23 18:17:30.625 205 12656.92 37.05 55210.10 88888.00 2008-07-23 18:17:30.750 205 12656.88 37.05 55210.10 88888.00 2008-07-23 18:17:30.875 205 12656.88 37.05 55210.10 88888.00 2008-07-23 18:17:31.000 205 12656.88 37.05 55210.10 88888.00 2008-07-23 18:17:31.125 205 12656.92 37.05 55210.12 88888.00 2008-07-23 18:17:31.250 205 12656.90 37.02 55210.12 88888.00 2008-07-23 18:17:31.375 205 12656.90 37.02 55210.12 88888.00 2008-07-23 18:17:31.500 205 12656.85 37.02 55210.15 88888.00 2008-07-23 18:17:31.625 205 12656.88 37.05 55210.12 88888.00 2008-07-23 18:17:31.750 205 12656.90 37.05 55210.12 88888.00 2008-07-23 18:17:31.875 205 12656.85 37.05 55210.12 88888.00 2008-07-23 18:17:32.000 205 12656.85 37.05 55210.12 88888.00 2008-07-23 18:17:32.125 205 12656.85 37.05 55210.15 88888.00 2008-07-23 18:17:32.250 205 12656.83 37.05 55210.12 88888.00 2008-07-23 18:17:32.375 205 12656.80 37.05 55210.12 88888.00 2008-07-23 18:17:32.500 205 12656.80 37.08 55210.12 88888.00 2008-07-23 18:17:32.625 205 12656.83 37.08 55210.12 88888.00 2008-07-23 18:17:32.750 205 12656.83 37.08 55210.12 88888.00 2008-07-23 18:17:32.875 205 12656.88 37.10 55210.15 88888.00 2008-07-23 18:17:33.000 205 12656.90 37.08 55210.12 88888.00 2008-07-23 18:17:33.125 205 12656.85 37.05 55210.12 88888.00 2008-07-23 18:17:33.250 205 12656.80 37.08 55210.12 88888.00 2008-07-23 18:17:33.375 205 12656.77 37.10 55210.12 88888.00 2008-07-23 18:17:33.500 205 12656.80 37.10 55210.12 88888.00 2008-07-23 18:17:33.625 205 12656.80 37.12 55210.10 88888.00 2008-07-23 18:17:33.750 205 12656.80 37.10 55210.10 88888.00 2008-07-23 18:17:33.875 205 12656.80 37.10 55210.12 88888.00 2008-07-23 18:17:34.000 205 12656.80 37.10 55210.12 88888.00 2008-07-23 18:17:34.125 205 12656.77 37.10 55210.12 88888.00 2008-07-23 18:17:34.250 205 12656.75 37.10 55210.10 88888.00 2008-07-23 18:17:34.375 205 12656.75 37.10 55210.10 88888.00 2008-07-23 18:17:34.500 205 12656.70 37.10 55210.10 88888.00 2008-07-23 18:17:34.625 205 12656.75 37.12 55210.12 88888.00 2008-07-23 18:17:34.750 205 12656.75 37.12 55210.12 88888.00 2008-07-23 18:17:34.875 205 12656.75 37.10 55210.12 88888.00 2008-07-23 18:17:35.000 205 12656.77 37.08 55210.10 88888.00 2008-07-23 18:17:35.125 205 12656.77 37.12 55210.07 88888.00 2008-07-23 18:17:35.250 205 12656.75 37.12 55210.10 88888.00 2008-07-23 18:17:35.375 205 12656.73 37.12 55210.12 88888.00 2008-07-23 18:17:35.500 205 12656.77 37.12 55210.12 88888.00 2008-07-23 18:17:35.625 205 12656.83 37.12 55210.12 88888.00 2008-07-23 18:17:35.750 205 12656.83 37.10 55210.15 88888.00 2008-07-23 18:17:35.875 205 12656.85 37.12 55210.15 88888.00 2008-07-23 18:17:36.000 205 12656.77 37.12 55210.12 88888.00 2008-07-23 18:17:36.125 205 12656.75 37.15 55210.12 88888.00 2008-07-23 18:17:36.250 205 12656.73 37.12 55210.10 88888.00 2008-07-23 18:17:36.375 205 12656.73 37.15 55210.12 88888.00 2008-07-23 18:17:36.500 205 12656.70 37.12 55210.10 88888.00 2008-07-23 18:17:36.625 205 12656.73 37.15 55210.10 88888.00 2008-07-23 18:17:36.750 205 12656.75 37.15 55210.07 88888.00 2008-07-23 18:17:36.875 205 12656.73 37.17 55210.10 88888.00 2008-07-23 18:17:37.000 205 12656.65 37.17 55210.10 88888.00 2008-07-23 18:17:37.125 205 12656.62 37.17 55210.12 88888.00 2008-07-23 18:17:37.250 205 12656.67 37.15 55210.10 88888.00 2008-07-23 18:17:37.375 205 12656.73 37.20 55210.07 88888.00 2008-07-23 18:17:37.500 205 12656.75 37.20 55210.10 88888.00 2008-07-23 18:17:37.625 205 12656.70 37.20 55210.12 88888.00 2008-07-23 18:17:37.750 205 12656.65 37.17 55210.10 88888.00 2008-07-23 18:17:37.875 205 12656.70 37.20 55210.12 88888.00 2008-07-23 18:17:38.000 205 12656.73 37.20 55210.10 88888.00 2008-07-23 18:17:38.125 205 12656.67 37.20 55210.07 88888.00 2008-07-23 18:17:38.250 205 12656.67 37.20 55210.07 88888.00 2008-07-23 18:17:38.375 205 12656.73 37.23 55210.10 88888.00 2008-07-23 18:17:38.500 205 12656.62 37.23 55210.12 88888.00 2008-07-23 18:17:38.625 205 12656.60 37.23 55210.10 88888.00 2008-07-23 18:17:38.750 205 12656.58 37.23 55210.10 88888.00 2008-07-23 18:17:38.875 205 12656.62 37.20 55210.10 88888.00 2008-07-23 18:17:39.000 205 12656.70 37.20 55210.07 88888.00 2008-07-23 18:17:39.125 205 12656.73 37.23 55210.07 88888.00 2008-07-23 18:17:39.250 205 12656.70 37.20 55210.10 88888.00 2008-07-23 18:17:39.375 205 12656.67 37.20 55210.05 88888.00 2008-07-23 18:17:39.500 205 12656.60 37.20 55210.05 88888.00 2008-07-23 18:17:39.625 205 12656.62 37.23 55210.05 88888.00 2008-07-23 18:17:39.750 205 12656.70 37.23 55210.05 88888.00 2008-07-23 18:17:39.875 205 12656.75 37.20 55210.07 88888.00 2008-07-23 18:17:40.000 205 12656.73 37.20 55210.07 88888.00 2008-07-23 18:17:40.125 205 12656.70 37.23 55210.07 88888.00 2008-07-23 18:17:40.250 205 12656.65 37.25 55210.07 88888.00 2008-07-23 18:17:40.375 205 12656.73 37.27 55210.05 88888.00 2008-07-23 18:17:40.500 205 12656.70 37.27 55210.07 88888.00 2008-07-23 18:17:40.625 205 12656.65 37.25 55210.07 88888.00 2008-07-23 18:17:40.750 205 12656.62 37.23 55210.07 88888.00 2008-07-23 18:17:40.875 205 12656.65 37.25 55210.05 88888.00 2008-07-23 18:17:41.000 205 12656.65 37.23 55210.07 88888.00 2008-07-23 18:17:41.125 205 12656.73 37.23 55210.10 88888.00 2008-07-23 18:17:41.250 205 12656.75 37.25 55210.12 88888.00 2008-07-23 18:17:41.375 205 12656.73 37.25 55210.10 88888.00 2008-07-23 18:17:41.500 205 12656.65 37.25 55210.07 88888.00 2008-07-23 18:17:41.625 205 12656.65 37.27 55210.07 88888.00 2008-07-23 18:17:41.750 205 12656.70 37.27 55210.05 88888.00 2008-07-23 18:17:41.875 205 12656.73 37.27 55210.05 88888.00 2008-07-23 18:17:42.000 205 12656.70 37.27 55210.07 88888.00 2008-07-23 18:17:42.125 205 12656.65 37.27 55210.10 88888.00 2008-07-23 18:17:42.250 205 12656.62 37.25 55210.07 88888.00 2008-07-23 18:17:42.375 205 12656.67 37.30 55210.07 88888.00 2008-07-23 18:17:42.500 205 12656.67 37.30 55210.05 88888.00 2008-07-23 18:17:42.625 205 12656.67 37.30 55210.05 88888.00 2008-07-23 18:17:42.750 205 12656.62 37.33 55210.05 88888.00 2008-07-23 18:17:42.875 205 12656.62 37.30 55210.05 88888.00 2008-07-23 18:17:43.000 205 12656.60 37.27 55210.05 88888.00 2008-07-23 18:17:43.125 205 12656.65 37.30 55210.07 88888.00 2008-07-23 18:17:43.250 205 12656.65 37.30 55210.07 88888.00 2008-07-23 18:17:43.375 205 12656.67 37.30 55210.05 88888.00 2008-07-23 18:17:43.500 205 12656.75 37.27 55210.07 88888.00 2008-07-23 18:17:43.625 205 12656.75 37.27 55210.07 88888.00 2008-07-23 18:17:43.750 205 12656.75 37.30 55210.07 88888.00 2008-07-23 18:17:43.875 205 12656.70 37.30 55210.07 88888.00 2008-07-23 18:17:44.000 205 12656.70 37.27 55210.05 88888.00 2008-07-23 18:17:44.125 205 12656.70 37.27 55210.05 88888.00 2008-07-23 18:17:44.250 205 12656.58 37.27 55210.05 88888.00 2008-07-23 18:17:44.375 205 12656.67 37.27 55210.03 88888.00 2008-07-23 18:17:44.500 205 12656.75 37.27 55210.05 88888.00 2008-07-23 18:17:44.625 205 12656.75 37.30 55210.05 88888.00 2008-07-23 18:17:44.750 205 12656.73 37.33 55210.05 88888.00 2008-07-23 18:17:44.875 205 12656.73 37.33 55210.03 88888.00 2008-07-23 18:17:45.000 205 12656.73 37.33 55210.00 88888.00 2008-07-23 18:17:45.125 205 12656.67 37.33 55210.03 88888.00 2008-07-23 18:17:45.250 205 12656.65 37.30 55210.03 88888.00 2008-07-23 18:17:45.375 205 12656.70 37.33 55210.03 88888.00 2008-07-23 18:17:45.500 205 12656.75 37.33 55210.00 88888.00 2008-07-23 18:17:45.625 205 12656.77 37.33 55210.00 88888.00 2008-07-23 18:17:45.750 205 12656.75 37.33 55210.00 88888.00 2008-07-23 18:17:45.875 205 12656.73 37.33 55210.00 88888.00 2008-07-23 18:17:46.000 205 12656.73 37.35 55210.00 88888.00 2008-07-23 18:17:46.125 205 12656.77 37.35 55210.03 88888.00 2008-07-23 18:17:46.250 205 12656.73 37.30 55210.00 88888.00 2008-07-23 18:17:46.375 205 12656.75 37.35 55210.03 88888.00 2008-07-23 18:17:46.500 205 12656.80 37.35 55210.03 88888.00 2008-07-23 18:17:46.625 205 12656.77 37.35 55210.03 88888.00 2008-07-23 18:17:46.750 205 12656.77 37.38 55210.00 88888.00 2008-07-23 18:17:46.875 205 12656.80 37.35 55209.97 88888.00 2008-07-23 18:17:47.000 205 12656.80 37.38 55210.00 88888.00 2008-07-23 18:17:47.125 205 12656.80 37.40 55210.00 88888.00 2008-07-23 18:17:47.250 205 12656.77 37.40 55209.97 88888.00 2008-07-23 18:17:47.375 205 12656.77 37.40 55209.95 88888.00 2008-07-23 18:17:47.500 205 12656.77 37.38 55209.97 88888.00 2008-07-23 18:17:47.625 205 12656.83 37.38 55209.95 88888.00 2008-07-23 18:17:47.750 205 12656.83 37.38 55209.95 88888.00 2008-07-23 18:17:47.875 205 12656.83 37.38 55209.95 88888.00 2008-07-23 18:17:48.000 205 12656.83 37.38 55209.97 88888.00 2008-07-23 18:17:48.125 205 12656.83 37.40 55209.97 88888.00 2008-07-23 18:17:48.250 205 12656.83 37.40 55209.97 88888.00 2008-07-23 18:17:48.375 205 12656.80 37.40 55209.97 88888.00 2008-07-23 18:17:48.500 205 12656.77 37.42 55209.97 88888.00 2008-07-23 18:17:48.625 205 12656.83 37.42 55209.97 88888.00 2008-07-23 18:17:48.750 205 12656.83 37.42 55209.95 88888.00 2008-07-23 18:17:48.875 205 12656.80 37.40 55209.97 88888.00 2008-07-23 18:17:49.000 205 12656.80 37.40 55209.97 88888.00 2008-07-23 18:17:49.125 205 12656.83 37.40 55209.97 88888.00 2008-07-23 18:17:49.250 205 12656.90 37.38 55209.97 88888.00 2008-07-23 18:17:49.375 205 12656.88 37.40 55209.97 88888.00 2008-07-23 18:17:49.500 205 12656.85 37.42 55209.95 88888.00 2008-07-23 18:17:49.625 205 12656.85 37.42 55209.95 88888.00 2008-07-23 18:17:49.750 205 12656.85 37.42 55209.95 88888.00 2008-07-23 18:17:49.875 205 12656.85 37.40 55209.95 88888.00 2008-07-23 18:17:50.000 205 12656.85 37.42 55209.95 88888.00 2008-07-23 18:17:50.125 205 12656.90 37.45 55209.93 88888.00 2008-07-23 18:17:50.250 205 12656.90 37.45 55209.95 88888.00 2008-07-23 18:17:50.375 205 12656.95 37.48 55209.95 88888.00 2008-07-23 18:17:50.500 205 12656.92 37.45 55209.95 88888.00 2008-07-23 18:17:50.625 205 12656.92 37.42 55209.95 88888.00 2008-07-23 18:17:50.750 205 12656.95 37.42 55209.95 88888.00 2008-07-23 18:17:50.875 205 12656.98 37.42 55209.97 88888.00 2008-07-23 18:17:51.000 205 12657.05 37.45 55209.95 88888.00 2008-07-23 18:17:51.125 205 12657.00 37.45 55209.93 88888.00 2008-07-23 18:17:51.250 205 12656.95 37.45 55209.90 88888.00 2008-07-23 18:17:51.375 205 12656.98 37.45 55209.93 88888.00 2008-07-23 18:17:51.500 205 12656.98 37.45 55209.90 88888.00 2008-07-23 18:17:51.625 205 12657.00 37.45 55209.90 88888.00 2008-07-23 18:17:51.750 205 12657.00 37.45 55209.90 88888.00 2008-07-23 18:17:51.875 205 12656.98 37.48 55209.90 88888.00 2008-07-23 18:17:52.000 205 12656.92 37.48 55209.90 88888.00 2008-07-23 18:17:52.125 205 12656.92 37.50 55209.90 88888.00 2008-07-23 18:17:52.250 205 12656.90 37.45 55209.90 88888.00 2008-07-23 18:17:52.375 205 12656.98 37.45 55209.88 88888.00 2008-07-23 18:17:52.500 205 12656.95 37.48 55209.88 88888.00 2008-07-23 18:17:52.625 205 12656.98 37.48 55209.90 88888.00 2008-07-23 18:17:52.750 205 12656.98 37.50 55209.93 88888.00 2008-07-23 18:17:52.875 205 12656.98 37.50 55209.90 88888.00 2008-07-23 18:17:53.000 205 12656.92 37.50 55209.88 88888.00 2008-07-23 18:17:53.125 205 12656.98 37.50 55209.88 88888.00 2008-07-23 18:17:53.250 205 12656.98 37.48 55209.90 88888.00 2008-07-23 18:17:53.375 205 12656.95 37.48 55209.88 88888.00 2008-07-23 18:17:53.500 205 12656.98 37.48 55209.90 88888.00 2008-07-23 18:17:53.625 205 12656.98 37.50 55209.88 88888.00 2008-07-23 18:17:53.750 205 12657.00 37.50 55209.88 88888.00 2008-07-23 18:17:53.875 205 12657.00 37.50 55209.90 88888.00 2008-07-23 18:17:54.000 205 12657.02 37.50 55209.88 88888.00 2008-07-23 18:17:54.125 205 12657.10 37.50 55209.90 88888.00 2008-07-23 18:17:54.250 205 12657.02 37.50 55209.88 88888.00 2008-07-23 18:17:54.375 205 12656.90 37.50 55209.88 88888.00 2008-07-23 18:17:54.500 205 12656.85 37.52 55209.88 88888.00 2008-07-23 18:17:54.625 205 12656.92 37.52 55209.85 88888.00 2008-07-23 18:17:54.750 205 12656.95 37.50 55209.82 88888.00 2008-07-23 18:17:54.875 205 12657.00 37.52 55209.82 88888.00 2008-07-23 18:17:55.000 205 12656.98 37.50 55209.85 88888.00 2008-07-23 18:17:55.125 205 12656.92 37.50 55209.90 88888.00 2008-07-23 18:17:55.250 205 12656.92 37.50 55209.88 88888.00 2008-07-23 18:17:55.375 205 12656.98 37.50 55209.88 88888.00 2008-07-23 18:17:55.500 205 12657.00 37.50 55209.88 88888.00 2008-07-23 18:17:55.625 205 12657.02 37.50 55209.88 88888.00 2008-07-23 18:17:55.750 205 12657.05 37.48 55209.88 88888.00 2008-07-23 18:17:55.875 205 12657.08 37.48 55209.90 88888.00 2008-07-23 18:17:56.000 205 12657.08 37.48 55209.90 88888.00 2008-07-23 18:17:56.125 205 12657.08 37.48 55209.88 88888.00 2008-07-23 18:17:56.250 205 12657.05 37.45 55209.90 88888.00 2008-07-23 18:17:56.375 205 12657.05 37.45 55209.88 88888.00 2008-07-23 18:17:56.500 205 12657.02 37.48 55209.90 88888.00 2008-07-23 18:17:56.625 205 12657.00 37.48 55209.93 88888.00 2008-07-23 18:17:56.750 205 12657.00 37.48 55209.90 88888.00 2008-07-23 18:17:56.875 205 12657.05 37.48 55209.90 88888.00 2008-07-23 18:17:57.000 205 12657.08 37.48 55209.88 88888.00 2008-07-23 18:17:57.125 205 12657.08 37.45 55209.90 88888.00 2008-07-23 18:17:57.250 205 12657.08 37.42 55209.90 88888.00 2008-07-23 18:17:57.375 205 12657.02 37.42 55209.88 88888.00 2008-07-23 18:17:57.500 205 12656.95 37.42 55209.88 88888.00 2008-07-23 18:17:57.625 205 12657.00 37.45 55209.90 88888.00 2008-07-23 18:17:57.750 205 12657.05 37.45 55209.90 88888.00 2008-07-23 18:17:57.875 205 12657.02 37.45 55209.88 88888.00 2008-07-23 18:17:58.000 205 12657.02 37.42 55209.85 88888.00 2008-07-23 18:17:58.125 205 12657.10 37.42 55209.88 88888.00 2008-07-23 18:17:58.250 205 12657.02 37.40 55209.85 88888.00 2008-07-23 18:17:58.375 205 12657.00 37.40 55209.85 88888.00 2008-07-23 18:17:58.500 205 12657.02 37.42 55209.85 88888.00 2008-07-23 18:17:58.625 205 12657.02 37.40 55209.88 88888.00 2008-07-23 18:17:58.750 205 12656.98 37.40 55209.90 88888.00 2008-07-23 18:17:58.875 205 12657.00 37.40 55209.88 88888.00 2008-07-23 18:17:59.000 205 12657.12 37.40 55209.85 88888.00 2008-07-23 18:17:59.125 205 12657.15 37.40 55209.88 88888.00 2008-07-23 18:17:59.250 205 12657.10 37.38 55209.90 88888.00 2008-07-23 18:17:59.375 205 12657.08 37.40 55209.88 88888.00 2008-07-23 18:17:59.500 205 12657.10 37.40 55209.85 88888.00 2008-07-23 18:17:59.625 205 12657.05 37.40 55209.85 88888.00 2008-07-23 18:17:59.750 205 12657.02 37.38 55209.88 88888.00 2008-07-23 18:17:59.875 205 12657.05 37.35 55209.88 88888.00 2008-07-23 18:18:00.000 205 12656.98 37.35 55209.85 88888.00 2008-07-23 18:18:00.125 205 12657.00 37.38 55209.88 88888.00 2008-07-23 18:18:00.250 205 12657.02 37.38 55209.88 88888.00 2008-07-23 18:18:00.375 205 12657.02 37.40 55209.88 88888.00 2008-07-23 18:18:00.500 205 12657.02 37.38 55209.85 88888.00 2008-07-23 18:18:00.625 205 12657.05 37.35 55209.85 88888.00 2008-07-23 18:18:00.750 205 12657.00 37.38 55209.88 88888.00 2008-07-23 18:18:00.875 205 12656.98 37.38 55209.88 88888.00 2008-07-23 18:18:01.000 205 12656.98 37.35 55209.88 88888.00 2008-07-23 18:18:01.125 205 12656.95 37.38 55209.90 88888.00 2008-07-23 18:18:01.250 205 12656.95 37.38 55209.90 88888.00 2008-07-23 18:18:01.375 205 12657.00 37.38 55209.90 88888.00 2008-07-23 18:18:01.500 205 12657.00 37.38 55209.90 88888.00 2008-07-23 18:18:01.625 205 12657.08 37.38 55209.93 88888.00 2008-07-23 18:18:01.750 205 12657.05 37.38 55209.93 88888.00 2008-07-23 18:18:01.875 205 12656.98 37.38 55209.93 88888.00 2008-07-23 18:18:02.000 205 12656.95 37.38 55209.90 88888.00 2008-07-23 18:18:02.125 205 12657.00 37.35 55209.93 88888.00 2008-07-23 18:18:02.250 205 12657.02 37.33 55209.93 88888.00 2008-07-23 18:18:02.375 205 12657.02 37.35 55209.93 88888.00 2008-07-23 18:18:02.500 205 12657.02 37.38 55209.95 88888.00 2008-07-23 18:18:02.625 205 12657.05 37.38 55209.95 88888.00 2008-07-23 18:18:02.750 205 12657.00 37.38 55209.95 88888.00 2008-07-23 18:18:02.875 205 12656.92 37.35 55209.93 88888.00 2008-07-23 18:18:03.000 205 12656.88 37.35 55209.90 88888.00 2008-07-23 18:18:03.125 205 12656.85 37.38 55209.93 88888.00 2008-07-23 18:18:03.250 205 12656.85 37.38 55209.95 88888.00 2008-07-23 18:18:03.375 205 12656.95 37.38 55209.95 88888.00 2008-07-23 18:18:03.500 205 12656.90 37.40 55209.93 88888.00 2008-07-23 18:18:03.625 205 12656.85 37.35 55209.93 88888.00 2008-07-23 18:18:03.750 205 12656.88 37.35 55209.95 88888.00 2008-07-23 18:18:03.875 205 12656.92 37.35 55209.95 88888.00 2008-07-23 18:18:04.000 205 12656.88 37.35 55209.93 88888.00 2008-07-23 18:18:04.125 205 12656.90 37.35 55209.93 88888.00 2008-07-23 18:18:04.250 205 12656.95 37.33 55209.90 88888.00 2008-07-23 18:18:04.375 205 12657.00 37.38 55209.93 88888.00 2008-07-23 18:18:04.500 205 12656.98 37.38 55209.90 88888.00 2008-07-23 18:18:04.625 205 12656.85 37.40 55209.90 88888.00 2008-07-23 18:18:04.750 205 12656.80 37.42 55209.90 88888.00 2008-07-23 18:18:04.875 205 12656.85 37.38 55209.90 88888.00 2008-07-23 18:18:05.000 205 12656.95 37.38 55209.90 88888.00 2008-07-23 18:18:05.125 205 12656.92 37.40 55209.90 88888.00 2008-07-23 18:18:05.250 205 12656.83 37.42 55209.90 88888.00 2008-07-23 18:18:05.375 205 12656.80 37.42 55209.88 88888.00 2008-07-23 18:18:05.500 205 12656.85 37.42 55209.88 88888.00 2008-07-23 18:18:05.625 205 12656.88 37.42 55209.90 88888.00 2008-07-23 18:18:05.750 205 12656.85 37.40 55209.90 88888.00 2008-07-23 18:18:05.875 205 12656.80 37.42 55209.88 88888.00 2008-07-23 18:18:06.000 205 12656.80 37.42 55209.90 88888.00 2008-07-23 18:18:06.125 205 12656.85 37.40 55209.90 88888.00 2008-07-23 18:18:06.250 205 12656.85 37.40 55209.90 88888.00 2008-07-23 18:18:06.375 205 12656.80 37.40 55209.88 88888.00 2008-07-23 18:18:06.500 205 12656.77 37.40 55209.88 88888.00 2008-07-23 18:18:06.625 205 12656.88 37.40 55209.88 88888.00 2008-07-23 18:18:06.750 205 12656.88 37.42 55209.88 88888.00 2008-07-23 18:18:06.875 205 12656.80 37.42 55209.90 88888.00 2008-07-23 18:18:07.000 205 12656.75 37.48 55209.90 88888.00 2008-07-23 18:18:07.125 205 12656.85 37.48 55209.90 88888.00 2008-07-23 18:18:07.250 205 12656.90 37.45 55209.88 88888.00 2008-07-23 18:18:07.375 205 12656.85 37.45 55209.88 88888.00 2008-07-23 18:18:07.500 205 12656.83 37.45 55209.90 88888.00 2008-07-23 18:18:07.625 205 12656.83 37.48 55209.90 88888.00 2008-07-23 18:18:07.750 205 12656.83 37.48 55209.90 88888.00 2008-07-23 18:18:07.875 205 12656.80 37.50 55209.93 88888.00 2008-07-23 18:18:08.000 205 12656.77 37.50 55209.90 88888.00 2008-07-23 18:18:08.125 205 12656.80 37.50 55209.90 88888.00 2008-07-23 18:18:08.250 205 12656.83 37.50 55209.90 88888.00 2008-07-23 18:18:08.375 205 12656.80 37.50 55209.88 88888.00 2008-07-23 18:18:08.500 205 12656.83 37.50 55209.90 88888.00 2008-07-23 18:18:08.625 205 12656.83 37.52 55209.88 88888.00 2008-07-23 18:18:08.750 205 12656.88 37.52 55209.88 88888.00 2008-07-23 18:18:08.875 205 12656.92 37.52 55209.88 88888.00 2008-07-23 18:18:09.000 205 12656.85 37.52 55209.88 88888.00 2008-07-23 18:18:09.125 205 12656.83 37.55 55209.90 88888.00 2008-07-23 18:18:09.250 205 12656.83 37.55 55209.90 88888.00 2008-07-23 18:18:09.375 205 12656.88 37.55 55209.90 88888.00 2008-07-23 18:18:09.500 205 12656.90 37.58 55209.88 88888.00 2008-07-23 18:18:09.625 205 12656.88 37.55 55209.88 88888.00 2008-07-23 18:18:09.750 205 12656.90 37.55 55209.88 88888.00 2008-07-23 18:18:09.875 205 12656.92 37.58 55209.88 88888.00 2008-07-23 18:18:10.000 205 12656.90 37.58 55209.88 88888.00 2008-07-23 18:18:10.125 205 12656.88 37.58 55209.85 88888.00 2008-07-23 18:18:10.250 205 12656.80 37.58 55209.85 88888.00 2008-07-23 18:18:10.375 205 12656.80 37.58 55209.85 88888.00 2008-07-23 18:18:10.500 205 12656.75 37.55 55209.88 88888.00 2008-07-23 18:18:10.625 205 12656.73 37.58 55209.88 88888.00 2008-07-23 18:18:10.750 205 12656.80 37.55 55209.88 88888.00 2008-07-23 18:18:10.875 205 12656.80 37.60 55209.88 88888.00 2008-07-23 18:18:11.000 205 12656.80 37.58 55209.88 88888.00 2008-07-23 18:18:11.125 205 12656.75 37.60 55209.88 88888.00 2008-07-23 18:18:11.250 205 12656.73 37.58 55209.85 88888.00 2008-07-23 18:18:11.375 205 12656.75 37.58 55209.88 88888.00 2008-07-23 18:18:11.500 205 12656.75 37.60 55209.88 88888.00 2008-07-23 18:18:11.625 205 12656.75 37.62 55209.85 88888.00 2008-07-23 18:18:11.750 205 12656.77 37.60 55209.85 88888.00 2008-07-23 18:18:11.875 205 12656.80 37.60 55209.85 88888.00 2008-07-23 18:18:12.000 205 12656.77 37.60 55209.85 88888.00 2008-07-23 18:18:12.125 205 12656.75 37.60 55209.88 88888.00 2008-07-23 18:18:12.250 205 12656.70 37.58 55209.90 88888.00 2008-07-23 18:18:12.375 205 12656.67 37.62 55209.88 88888.00 2008-07-23 18:18:12.500 205 12656.65 37.62 55209.88 88888.00 2008-07-23 18:18:12.625 205 12656.55 37.65 55209.85 88888.00 2008-07-23 18:18:12.750 205 12656.55 37.65 55209.85 88888.00 2008-07-23 18:18:12.875 205 12656.60 37.65 55209.80 88888.00 2008-07-23 18:18:13.000 205 12656.62 37.65 55209.78 88888.00 2008-07-23 18:18:13.125 205 12656.62 37.65 55209.80 88888.00 2008-07-23 18:18:13.250 205 12656.62 37.62 55209.80 88888.00 2008-07-23 18:18:13.375 205 12656.67 37.65 55209.82 88888.00 2008-07-23 18:18:13.500 205 12656.65 37.65 55209.80 88888.00 2008-07-23 18:18:13.625 205 12656.65 37.65 55209.78 88888.00 2008-07-23 18:18:13.750 205 12656.65 37.65 55209.80 88888.00 2008-07-23 18:18:13.875 205 12656.60 37.65 55209.80 88888.00 2008-07-23 18:18:14.000 205 12656.58 37.67 55209.78 88888.00 2008-07-23 18:18:14.125 205 12656.58 37.73 55209.78 88888.00 2008-07-23 18:18:14.250 205 12656.58 37.70 55209.78 88888.00 2008-07-23 18:18:14.375 205 12656.62 37.70 55209.78 88888.00 2008-07-23 18:18:14.500 205 12656.58 37.70 55209.80 88888.00 2008-07-23 18:18:14.625 205 12656.55 37.70 55209.80 88888.00 2008-07-23 18:18:14.750 205 12656.52 37.73 55209.78 88888.00 2008-07-23 18:18:14.875 205 12656.52 37.70 55209.80 88888.00 2008-07-23 18:18:15.000 205 12656.52 37.70 55209.78 88888.00 2008-07-23 18:18:15.125 205 12656.55 37.70 55209.75 88888.00 2008-07-23 18:18:15.250 205 12656.50 37.73 55209.75 88888.00 2008-07-23 18:18:15.375 205 12656.48 37.73 55209.75 88888.00 2008-07-23 18:18:15.500 205 12656.45 37.73 55209.78 88888.00 2008-07-23 18:18:15.625 205 12656.50 37.75 55209.80 88888.00 2008-07-23 18:18:15.750 205 12656.55 37.75 55209.78 88888.00 2008-07-23 18:18:15.875 205 12656.55 37.73 55209.80 88888.00 2008-07-23 18:18:16.000 205 12656.50 37.75 55209.78 88888.00 2008-07-23 18:18:16.125 205 12656.50 37.75 55209.75 88888.00 2008-07-23 18:18:16.250 205 12656.50 37.75 55209.72 88888.00 2008-07-23 18:18:16.375 205 12656.55 37.75 55209.75 88888.00 2008-07-23 18:18:16.500 205 12656.55 37.77 55209.75 88888.00 2008-07-23 18:18:16.625 205 12656.58 37.77 55209.75 88888.00 2008-07-23 18:18:16.750 205 12656.55 37.80 55209.72 88888.00 2008-07-23 18:18:16.875 205 12656.48 37.80 55209.70 88888.00 2008-07-23 18:18:17.000 205 12656.42 37.80 55209.70 88888.00 2008-07-23 18:18:17.125 205 12656.45 37.80 55209.70 88888.00 2008-07-23 18:18:17.250 205 12656.42 37.80 55209.70 88888.00 2008-07-23 18:18:17.375 205 12656.45 37.83 55209.70 88888.00 2008-07-23 18:18:17.500 205 12656.50 37.83 55209.68 88888.00 2008-07-23 18:18:17.625 205 12656.52 37.83 55209.68 88888.00 2008-07-23 18:18:17.750 205 12656.50 37.88 55209.65 88888.00 2008-07-23 18:18:17.875 205 12656.50 37.88 55209.68 88888.00 2008-07-23 18:18:18.000 205 12656.52 37.88 55209.65 88888.00 2008-07-23 18:18:18.125 205 12656.45 37.88 55209.65 88888.00 2008-07-23 18:18:18.250 205 12656.38 37.88 55209.65 88888.00 2008-07-23 18:18:18.375 205 12656.42 37.88 55209.65 88888.00 2008-07-23 18:18:18.500 205 12656.45 37.90 55209.62 88888.00 2008-07-23 18:18:18.625 205 12656.48 37.90 55209.60 88888.00 2008-07-23 18:18:18.750 205 12656.45 37.90 55209.60 88888.00 2008-07-23 18:18:18.875 205 12656.40 37.88 55209.60 88888.00 2008-07-23 18:18:19.000 205 12656.35 37.92 55209.60 88888.00 2008-07-23 18:18:19.125 205 12656.40 37.95 55209.60 88888.00 2008-07-23 18:18:19.250 205 12656.40 37.95 55209.57 88888.00 2008-07-23 18:18:19.375 205 12656.45 37.95 55209.55 88888.00 2008-07-23 18:18:19.500 205 12656.48 37.98 55209.53 88888.00 2008-07-23 18:18:19.625 205 12656.48 38.00 55209.55 88888.00 2008-07-23 18:18:19.750 205 12656.40 38.02 55209.53 88888.00 2008-07-23 18:18:19.875 205 12656.35 38.05 55209.53 88888.00 2008-07-23 18:18:20.000 205 12656.38 38.05 55209.47 88888.00 2008-07-23 18:18:20.125 205 12656.45 38.02 55209.45 88888.00 2008-07-23 18:18:20.250 205 12656.45 38.02 55209.45 88888.00 2008-07-23 18:18:20.375 205 12656.48 38.05 55209.43 88888.00 2008-07-23 18:18:20.500 205 12656.48 38.05 55209.40 88888.00 2008-07-23 18:18:20.625 205 12656.50 38.10 55209.40 88888.00 2008-07-23 18:18:20.750 205 12656.45 38.08 55209.38 88888.00 2008-07-23 18:18:20.875 205 12656.42 38.10 55209.35 88888.00 2008-07-23 18:18:21.000 205 12656.42 38.12 55209.32 88888.00 2008-07-23 18:18:21.125 205 12656.42 38.12 55209.32 88888.00 2008-07-23 18:18:21.250 205 12656.48 38.10 55209.32 88888.00 2008-07-23 18:18:21.375 205 12656.50 38.12 55209.28 88888.00 2008-07-23 18:18:21.500 205 12656.48 38.15 55209.25 88888.00 2008-07-23 18:18:21.625 205 12656.52 38.17 55209.22 88888.00 2008-07-23 18:18:21.750 205 12656.60 38.23 55209.20 88888.00 2008-07-23 18:18:21.875 205 12656.62 38.23 55209.18 88888.00 2008-07-23 18:18:22.000 205 12656.67 38.17 55209.12 88888.00 2008-07-23 18:18:22.125 205 12656.67 38.20 55209.10 88888.00 2008-07-23 18:18:22.250 205 12656.58 38.20 55209.12 88888.00 2008-07-23 18:18:22.375 205 12656.62 38.23 55209.10 88888.00 2008-07-23 18:18:22.500 205 12656.60 38.25 55209.07 88888.00 2008-07-23 18:18:22.625 205 12656.65 38.25 55209.03 88888.00 2008-07-23 18:18:22.750 205 12656.62 38.25 55208.97 88888.00 2008-07-23 18:18:22.875 205 12656.60 38.27 55208.95 88888.00 2008-07-23 18:18:23.000 205 12656.65 38.30 55208.95 88888.00 2008-07-23 18:18:23.125 205 12656.73 38.30 55208.90 88888.00 2008-07-23 18:18:23.250 205 12656.70 38.30 55208.88 88888.00 2008-07-23 18:18:23.375 205 12656.70 38.30 55208.82 88888.00 2008-07-23 18:18:23.500 205 12656.70 38.30 55208.82 88888.00 2008-07-23 18:18:23.625 205 12656.75 38.33 55208.80 88888.00 2008-07-23 18:18:23.750 205 12656.77 38.35 55208.78 88888.00 2008-07-23 18:18:23.875 205 12656.75 38.38 55208.72 88888.00 2008-07-23 18:18:24.000 205 12656.73 38.38 55208.68 88888.00 2008-07-23 18:18:24.125 205 12656.80 38.40 55208.65 88888.00 2008-07-23 18:18:24.250 205 12656.83 38.40 55208.62 88888.00 2008-07-23 18:18:24.375 205 12656.83 38.40 55208.55 88888.00 2008-07-23 18:18:24.500 205 12656.85 38.40 55208.50 88888.00 2008-07-23 18:18:24.625 205 12656.90 38.38 55208.45 88888.00 2008-07-23 18:18:24.750 205 12656.90 38.40 55208.40 88888.00 2008-07-23 18:18:24.875 205 12656.95 38.42 55208.35 88888.00 2008-07-23 18:18:25.000 205 12656.95 38.42 55208.32 88888.00 2008-07-23 18:18:25.125 205 12656.95 38.45 55208.28 88888.00 2008-07-23 18:18:25.250 205 12656.95 38.45 55208.22 88888.00 2008-07-23 18:18:25.375 205 12656.92 38.45 55208.18 88888.00 2008-07-23 18:18:25.500 205 12656.95 38.48 55208.10 88888.00 2008-07-23 18:18:25.625 205 12657.02 38.48 55208.05 88888.00 2008-07-23 18:18:25.750 205 12657.05 38.48 55208.00 88888.00 2008-07-23 18:18:25.875 205 12657.10 38.48 55207.93 88888.00 2008-07-23 18:18:26.000 205 12657.12 38.48 55207.85 88888.00 2008-07-23 18:18:26.125 205 12657.20 38.48 55207.80 88888.00 2008-07-23 18:18:26.250 205 12657.23 38.48 55207.70 88888.00 2008-07-23 18:18:26.375 205 12657.23 38.50 55207.62 88888.00 2008-07-23 18:18:26.500 205 12657.27 38.52 55207.55 88888.00 2008-07-23 18:18:26.625 205 12657.35 38.55 55207.47 88888.00 2008-07-23 18:18:26.750 205 12657.38 38.55 55207.40 88888.00 2008-07-23 18:18:26.875 205 12657.40 38.52 55207.32 88888.00 2008-07-23 18:18:27.000 205 12657.45 38.52 55207.22 88888.00 2008-07-23 18:18:27.125 205 12657.50 38.52 55207.18 88888.00 2008-07-23 18:18:27.250 205 12657.50 38.52 55207.05 88888.00 2008-07-23 18:18:27.375 205 12657.55 38.52 55206.97 88888.00 2008-07-23 18:18:27.500 205 12657.55 38.50 55206.90 88888.00 2008-07-23 18:18:27.625 205 12657.58 38.50 55206.78 88888.00 2008-07-23 18:18:27.750 205 12657.65 38.48 55206.65 88888.00 2008-07-23 18:18:27.875 205 12657.75 38.45 55206.55 88888.00 2008-07-23 18:18:28.000 205 12657.80 38.42 55206.45 88888.00 2008-07-23 18:18:28.125 205 12657.85 38.42 55206.35 88888.00 2008-07-23 18:18:28.250 205 12657.83 38.38 55206.22 88888.00 2008-07-23 18:18:28.375 205 12657.85 38.35 55206.10 88888.00 2008-07-23 18:18:28.500 205 12657.92 38.35 55206.00 88888.00 2008-07-23 18:18:28.625 205 12658.00 38.33 55205.85 88888.00 2008-07-23 18:18:28.750 205 12658.08 38.33 55205.70 88888.00 2008-07-23 18:18:28.875 205 12658.20 38.30 55205.60 88888.00 2008-07-23 18:18:29.000 205 12658.23 38.30 55205.45 88888.00 2008-07-23 18:18:29.125 205 12658.25 38.20 55205.28 88888.00 2008-07-23 18:18:29.250 205 12658.27 38.10 55205.10 88888.00 2008-07-23 18:18:29.375 205 12658.33 38.05 55204.97 88888.00 2008-07-23 18:18:29.500 205 12658.38 38.02 55204.82 88888.00 2008-07-23 18:18:29.625 205 12658.42 38.00 55204.68 88888.00 2008-07-23 18:18:29.750 205 12658.52 37.95 55204.45 88888.00 2008-07-23 18:18:29.875 205 12658.62 37.90 55204.25 88888.00 2008-07-23 18:18:30.000 205 12658.75 37.83 55204.10 88888.00 2008-07-23 18:18:30.125 205 12658.83 37.70 55203.97 88888.00 2008-07-23 18:18:30.250 205 12658.77 37.58 55203.80 88888.00 2008-07-23 18:18:30.375 205 12658.73 37.50 55203.60 88888.00 2008-07-23 18:18:30.500 205 12658.70 37.38 55203.38 88888.00 2008-07-23 18:18:30.625 205 12658.80 37.30 55203.22 88888.00 2008-07-23 18:18:30.750 205 12658.90 37.20 55203.10 88888.00 2008-07-23 18:18:30.875 205 12658.95 37.10 55202.90 88888.00 2008-07-23 18:18:31.000 205 12658.92 37.00 55202.68 88888.00 2008-07-23 18:18:31.125 205 12658.88 36.83 55202.47 88888.00 2008-07-23 18:18:31.250 205 12658.85 36.62 55202.30 88888.00 2008-07-23 18:18:31.375 205 12658.90 36.50 55202.22 88888.00 2008-07-23 18:18:31.500 205 12658.83 36.38 55202.07 88888.00 2008-07-23 18:18:31.625 205 12658.67 36.25 55201.88 88888.00 2008-07-23 18:18:31.750 205 12658.62 36.05 55201.62 88888.00 2008-07-23 18:18:31.875 205 12658.55 35.88 55201.43 88888.00 2008-07-23 18:18:32.000 205 12658.48 35.73 55201.30 88888.00 2008-07-23 18:18:32.125 205 12658.35 35.58 55201.25 88888.00 2008-07-23 18:18:32.250 205 12658.12 35.42 55201.10 88888.00 2008-07-23 18:18:32.375 205 12658.08 35.30 55200.90 88888.00 2008-07-23 18:18:32.500 205 12657.98 35.10 55200.72 88888.00 2008-07-23 18:18:32.625 205 12657.77 34.85 55200.65 88888.00 2008-07-23 18:18:32.750 205 12657.60 34.67 55200.65 88888.00 2008-07-23 18:18:32.875 205 12657.40 34.62 55200.60 88888.00 2008-07-23 18:18:33.000 205 12657.25 34.50 55200.43 88888.00 2008-07-23 18:18:33.125 205 12657.12 34.38 55200.28 88888.00 2008-07-23 18:18:33.250 205 12656.92 34.17 55200.25 88888.00 2008-07-23 18:18:33.375 205 12656.75 34.05 55200.28 88888.00 2008-07-23 18:18:33.500 205 12656.50 34.02 55200.32 88888.00 2008-07-23 18:18:33.625 205 12656.17 34.05 55200.28 88888.00 2008-07-23 18:18:33.750 205 12655.90 34.00 55200.18 88888.00 2008-07-23 18:18:33.875 205 12655.62 33.90 55200.15 88888.00 2008-07-23 18:18:34.000 205 12655.42 33.80 55200.25 88888.00 2008-07-23 18:18:34.125 205 12655.23 33.83 55200.40 88888.00 2008-07-23 18:18:34.250 205 12654.95 33.92 55200.43 88888.00 2008-07-23 18:18:34.375 205 12654.70 33.98 55200.38 88888.00 2008-07-23 18:18:34.500 205 12654.48 33.95 55200.40 88888.00 2008-07-23 18:18:34.625 205 12654.20 33.95 55200.55 88888.00 2008-07-23 18:18:34.750 205 12653.92 34.00 55200.75 88888.00 2008-07-23 18:18:34.875 205 12653.70 34.15 55200.85 88888.00 2008-07-23 18:18:35.000 205 12653.58 34.30 55200.85 88888.00 2008-07-23 18:18:35.125 205 12653.40 34.40 55200.95 88888.00 2008-07-23 18:18:35.250 205 12653.12 34.45 55201.15 88888.00 2008-07-23 18:18:35.375 205 12652.88 34.52 55201.32 88888.00 2008-07-23 18:18:35.500 205 12652.75 34.73 55201.53 88888.00 2008-07-23 18:18:35.625 205 12652.75 34.95 55201.60 88888.00 2008-07-23 18:18:35.750 205 12652.58 35.10 55201.70 88888.00 2008-07-23 18:18:35.875 205 12652.40 35.17 55201.85 88888.00 2008-07-23 18:18:36.000 205 12652.35 35.27 55202.07 88888.00 2008-07-23 18:18:36.125 205 12652.27 35.48 55202.30 88888.00 2008-07-23 18:18:36.250 205 12652.23 35.73 55202.47 88888.00 2008-07-23 18:18:36.375 205 12652.20 35.90 55202.57 88888.00 2008-07-23 18:18:36.500 205 12652.15 36.00 55202.72 88888.00 2008-07-23 18:18:36.625 205 12652.08 36.12 55202.95 88888.00 2008-07-23 18:18:36.750 205 12652.02 36.25 55203.20 88888.00 2008-07-23 18:18:36.875 205 12652.10 36.45 55203.35 88888.00 2008-07-23 18:18:37.000 205 12652.12 36.60 55203.45 88888.00 2008-07-23 18:18:37.125 205 12652.10 36.75 55203.62 88888.00 2008-07-23 18:18:37.250 205 12652.02 36.92 55203.88 88888.00 2008-07-23 18:18:37.375 205 12652.05 37.05 55204.05 88888.00 2008-07-23 18:18:37.500 205 12652.20 37.17 55204.22 88888.00 2008-07-23 18:18:37.625 205 12652.35 37.33 55204.32 88888.00 2008-07-23 18:18:37.750 205 12652.38 37.45 55204.45 88888.00 2008-07-23 18:18:37.875 205 12652.35 37.52 55204.62 88888.00 2008-07-23 18:18:38.000 205 12652.42 37.62 55204.82 88888.00 2008-07-23 18:18:38.125 205 12652.52 37.73 55205.03 88888.00 2008-07-23 18:18:38.250 205 12652.58 37.85 55205.15 88888.00 2008-07-23 18:18:38.375 205 12652.62 37.95 55205.25 88888.00 2008-07-23 18:18:38.500 205 12652.65 38.05 55205.40 88888.00 2008-07-23 18:18:38.625 205 12652.70 38.12 55205.57 88888.00 2008-07-23 18:18:38.750 205 12652.88 38.20 55205.75 88888.00 2008-07-23 18:18:38.875 205 12653.02 38.27 55205.88 88888.00 2008-07-23 18:18:39.000 205 12653.12 38.35 55205.93 88888.00 2008-07-23 18:18:39.125 205 12653.17 38.40 55206.05 88888.00 2008-07-23 18:18:39.250 205 12653.30 38.42 55206.20 88888.00 2008-07-23 18:18:39.375 205 12653.45 38.48 55206.30 88888.00 2008-07-23 18:18:39.500 205 12653.55 38.52 55206.43 88888.00 2008-07-23 18:18:39.625 205 12653.58 38.58 55206.50 88888.00 2008-07-23 18:18:39.750 205 12653.60 38.62 55206.60 88888.00 2008-07-23 18:18:39.875 205 12653.62 38.70 55206.70 88888.00 2008-07-23 18:18:40.000 205 12653.73 38.73 55206.82 88888.00 2008-07-23 18:18:40.125 205 12653.88 38.73 55206.93 88888.00 2008-07-23 18:18:40.250 205 12653.98 38.75 55207.00 88888.00 2008-07-23 18:18:40.375 205 12654.05 38.83 55207.07 88888.00 2008-07-23 18:18:40.500 205 12654.08 38.85 55207.18 88888.00 2008-07-23 18:18:40.625 205 12654.08 38.88 55207.28 88888.00 2008-07-23 18:18:40.750 205 12654.17 38.90 55207.35 88888.00 2008-07-23 18:18:40.875 205 12654.35 38.92 55207.40 88888.00 2008-07-23 18:18:41.000 205 12654.42 38.92 55207.47 88888.00 2008-07-23 18:18:41.125 205 12654.42 38.92 55207.57 88888.00 2008-07-23 18:18:41.250 205 12654.45 38.95 55207.68 88888.00 2008-07-23 18:18:41.375 205 12654.52 38.98 55207.70 88888.00 2008-07-23 18:18:41.500 205 12654.62 38.98 55207.75 88888.00 2008-07-23 18:18:41.625 205 12654.67 39.00 55207.82 88888.00 2008-07-23 18:18:41.750 205 12654.67 39.00 55207.88 88888.00 2008-07-23 18:18:41.875 205 12654.73 39.02 55207.95 88888.00 2008-07-23 18:18:42.000 205 12654.75 39.05 55208.03 88888.00 2008-07-23 18:18:42.125 205 12654.83 39.08 55208.07 88888.00 2008-07-23 18:18:42.250 205 12654.85 39.02 55208.12 88888.00 2008-07-23 18:18:42.375 205 12654.92 39.05 55208.15 88888.00 2008-07-23 18:18:42.500 205 12654.98 39.02 55208.22 88888.00 2008-07-23 18:18:42.625 205 12655.02 39.05 55208.30 88888.00 2008-07-23 18:18:42.750 205 12655.12 39.05 55208.35 88888.00 2008-07-23 18:18:42.875 205 12655.20 39.02 55208.38 88888.00 2008-07-23 18:18:43.000 205 12655.20 39.05 55208.40 88888.00 2008-07-23 18:18:43.125 205 12655.20 39.05 55208.47 88888.00 2008-07-23 18:18:43.250 205 12655.12 39.05 55208.53 88888.00 2008-07-23 18:18:43.375 205 12655.17 39.05 55208.55 88888.00 2008-07-23 18:18:43.500 205 12655.23 39.08 55208.57 88888.00 2008-07-23 18:18:43.625 205 12655.27 39.05 55208.62 88888.00 2008-07-23 18:18:43.750 205 12655.30 39.02 55208.68 88888.00 2008-07-23 18:18:43.875 205 12655.33 39.00 55208.70 88888.00 2008-07-23 18:18:44.000 205 12655.33 38.98 55208.72 88888.00 2008-07-23 18:18:44.125 205 12655.40 38.98 55208.78 88888.00 2008-07-23 18:18:44.250 205 12655.48 38.95 55208.80 88888.00 2008-07-23 18:18:44.375 205 12655.48 38.95 55208.82 88888.00 2008-07-23 18:18:44.500 205 12655.45 38.95 55208.82 88888.00 2008-07-23 18:18:44.625 205 12655.48 38.92 55208.85 88888.00 2008-07-23 18:18:44.750 205 12655.60 38.90 55208.88 88888.00 2008-07-23 18:18:44.875 205 12655.70 38.90 55208.88 88888.00 2008-07-23 18:18:45.000 205 12655.65 38.92 55208.90 88888.00 2008-07-23 18:18:45.125 205 12655.62 38.92 55208.95 88888.00 2008-07-23 18:18:45.250 205 12655.62 38.88 55209.00 88888.00 2008-07-23 18:18:45.375 205 12655.70 38.85 55209.00 88888.00 2008-07-23 18:18:45.500 205 12655.73 38.85 55209.00 88888.00 2008-07-23 18:18:45.625 205 12655.67 38.85 55209.03 88888.00 2008-07-23 18:18:45.750 205 12655.67 38.85 55209.05 88888.00 2008-07-23 18:18:45.875 205 12655.65 38.88 55209.07 88888.00 2008-07-23 18:18:46.000 205 12655.62 38.85 55209.12 88888.00 2008-07-23 18:18:46.125 205 12655.65 38.85 55209.12 88888.00 2008-07-23 18:18:46.250 205 12655.70 38.83 55209.15 88888.00 2008-07-23 18:18:46.375 205 12655.70 38.83 55209.18 88888.00 2008-07-23 18:18:46.500 205 12655.73 38.83 55209.18 88888.00 2008-07-23 18:18:46.625 205 12655.77 38.80 55209.22 88888.00 2008-07-23 18:18:46.750 205 12655.80 38.80 55209.25 88888.00 2008-07-23 18:18:46.875 205 12655.77 38.80 55209.28 88888.00 2008-07-23 18:18:47.000 205 12655.75 38.80 55209.28 88888.00 2008-07-23 18:18:47.125 205 12655.77 38.75 55209.30 88888.00 2008-07-23 18:18:47.250 205 12655.77 38.75 55209.32 88888.00 2008-07-23 18:18:47.375 205 12655.80 38.75 55209.35 88888.00 2008-07-23 18:18:47.500 205 12655.80 38.75 55209.35 88888.00 2008-07-23 18:18:47.625 205 12655.75 38.75 55209.35 88888.00 2008-07-23 18:18:47.750 205 12655.73 38.73 55209.35 88888.00 2008-07-23 18:18:47.875 205 12655.73 38.75 55209.38 88888.00 2008-07-23 18:18:48.000 205 12655.77 38.73 55209.38 88888.00 2008-07-23 18:18:48.125 205 12655.83 38.70 55209.40 88888.00 2008-07-23 18:18:48.250 205 12655.80 38.67 55209.43 88888.00 2008-07-23 18:18:48.375 205 12655.83 38.67 55209.43 88888.00 2008-07-23 18:18:48.500 205 12655.80 38.67 55209.43 88888.00 2008-07-23 18:18:48.625 205 12655.83 38.67 55209.45 88888.00 2008-07-23 18:18:48.750 205 12655.77 38.65 55209.45 88888.00 2008-07-23 18:18:48.875 205 12655.77 38.60 55209.47 88888.00 2008-07-23 18:18:49.000 205 12655.80 38.62 55209.47 88888.00 2008-07-23 18:18:49.125 205 12655.77 38.62 55209.47 88888.00 2008-07-23 18:18:49.250 205 12655.77 38.65 55209.47 88888.00 2008-07-23 18:18:49.375 205 12655.85 38.65 55209.50 88888.00 2008-07-23 18:18:49.500 205 12655.85 38.65 55209.55 88888.00 2008-07-23 18:18:49.625 205 12655.83 38.65 55209.55 88888.00 2008-07-23 18:18:49.750 205 12655.83 38.62 55209.57 88888.00 2008-07-23 18:18:49.875 205 12655.80 38.60 55209.55 88888.00 2008-07-23 18:18:50.000 205 12655.75 38.58 55209.53 88888.00 2008-07-23 18:18:50.125 205 12655.73 38.58 55209.55 88888.00 2008-07-23 18:18:50.250 205 12655.73 38.58 55209.57 88888.00 2008-07-23 18:18:50.375 205 12655.83 38.55 55209.57 88888.00 2008-07-23 18:18:50.500 205 12655.80 38.55 55209.60 88888.00 2008-07-23 18:18:50.625 205 12655.77 38.52 55209.60 88888.00 2008-07-23 18:18:50.750 205 12655.83 38.55 55209.62 88888.00 2008-07-23 18:18:50.875 205 12655.85 38.55 55209.62 88888.00 2008-07-23 18:18:51.000 205 12655.80 38.55 55209.62 88888.00 2008-07-23 18:18:51.125 205 12655.77 38.55 55209.62 88888.00 2008-07-23 18:18:51.250 205 12655.77 38.52 55209.65 88888.00 2008-07-23 18:18:51.375 205 12655.73 38.52 55209.62 88888.00 2008-07-23 18:18:51.500 205 12655.70 38.50 55209.65 88888.00 2008-07-23 18:18:51.625 205 12655.67 38.52 55209.65 88888.00 2008-07-23 18:18:51.750 205 12655.70 38.52 55209.68 88888.00 2008-07-23 18:18:51.875 205 12655.73 38.52 55209.68 88888.00 2008-07-23 18:18:52.000 205 12655.75 38.52 55209.68 88888.00 2008-07-23 18:18:52.125 205 12655.73 38.52 55209.70 88888.00 2008-07-23 18:18:52.250 205 12655.75 38.50 55209.72 88888.00 2008-07-23 18:18:52.375 205 12655.75 38.48 55209.70 88888.00 2008-07-23 18:18:52.500 205 12655.67 38.48 55209.72 88888.00 2008-07-23 18:18:52.625 205 12655.62 38.50 55209.72 88888.00 2008-07-23 18:18:52.750 205 12655.67 38.48 55209.75 88888.00 2008-07-23 18:18:52.875 205 12655.75 38.48 55209.75 88888.00 2008-07-23 18:18:53.000 205 12655.73 38.48 55209.72 88888.00 2008-07-23 18:18:53.125 205 12655.67 38.50 55209.75 88888.00 2008-07-23 18:18:53.250 205 12655.62 38.50 55209.78 88888.00 2008-07-23 18:18:53.375 205 12655.60 38.48 55209.78 88888.00 2008-07-23 18:18:53.500 205 12655.60 38.48 55209.78 88888.00 2008-07-23 18:18:53.625 205 12655.65 38.48 55209.75 88888.00 2008-07-23 18:18:53.750 205 12655.67 38.48 55209.78 88888.00 2008-07-23 18:18:53.875 205 12655.65 38.48 55209.78 88888.00 2008-07-23 18:18:54.000 205 12655.65 38.45 55209.78 88888.00 2008-07-23 18:18:54.125 205 12655.62 38.48 55209.80 88888.00 2008-07-23 18:18:54.250 205 12655.60 38.45 55209.82 88888.00 2008-07-23 18:18:54.375 205 12655.60 38.45 55209.82 88888.00 2008-07-23 18:18:54.500 205 12655.62 38.45 55209.82 88888.00 2008-07-23 18:18:54.625 205 12655.65 38.48 55209.82 88888.00 2008-07-23 18:18:54.750 205 12655.62 38.48 55209.82 88888.00 2008-07-23 18:18:54.875 205 12655.62 38.48 55209.80 88888.00 2008-07-23 18:18:55.000 205 12655.62 38.45 55209.80 88888.00 2008-07-23 18:18:55.125 205 12655.60 38.45 55209.82 88888.00 2008-07-23 18:18:55.250 205 12655.55 38.45 55209.85 88888.00 2008-07-23 18:18:55.375 205 12655.52 38.45 55209.82 88888.00 2008-07-23 18:18:55.500 205 12655.52 38.42 55209.82 88888.00 2008-07-23 18:18:55.625 205 12655.50 38.45 55209.82 88888.00 2008-07-23 18:18:55.750 205 12655.50 38.42 55209.88 88888.00 2008-07-23 18:18:55.875 205 12655.45 38.42 55209.85 88888.00 2008-07-23 18:18:56.000 205 12655.48 38.45 55209.85 88888.00 2008-07-23 18:18:56.125 205 12655.45 38.45 55209.85 88888.00 2008-07-23 18:18:56.250 205 12655.38 38.42 55209.88 88888.00 2008-07-23 18:18:56.375 205 12655.40 38.45 55209.88 88888.00 2008-07-23 18:18:56.500 205 12655.42 38.45 55209.88 88888.00 2008-07-23 18:18:56.625 205 12655.45 38.45 55209.85 88888.00 2008-07-23 18:18:56.750 205 12655.48 38.45 55209.85 88888.00 2008-07-23 18:18:56.875 205 12655.45 38.45 55209.88 88888.00 2008-07-23 18:18:57.000 205 12655.45 38.45 55209.88 88888.00 2008-07-23 18:18:57.125 205 12655.42 38.42 55209.88 88888.00 2008-07-23 18:18:57.250 205 12655.38 38.42 55209.88 88888.00 2008-07-23 18:18:57.375 205 12655.42 38.42 55209.88 88888.00 2008-07-23 18:18:57.500 205 12655.42 38.42 55209.88 88888.00 2008-07-23 18:18:57.625 205 12655.40 38.45 55209.88 88888.00 2008-07-23 18:18:57.750 205 12655.30 38.45 55209.88 88888.00 2008-07-23 18:18:57.875 205 12655.25 38.42 55209.88 88888.00 2008-07-23 18:18:58.000 205 12655.33 38.42 55209.85 88888.00 2008-07-23 18:18:58.125 205 12655.35 38.45 55209.90 88888.00 2008-07-23 18:18:58.250 205 12655.30 38.42 55209.90 88888.00 2008-07-23 18:18:58.375 205 12655.27 38.45 55209.90 88888.00 2008-07-23 18:18:58.500 205 12655.20 38.45 55209.93 88888.00 2008-07-23 18:18:58.625 205 12655.20 38.45 55209.93 88888.00 2008-07-23 18:18:58.750 205 12655.20 38.48 55209.95 88888.00 2008-07-23 18:18:58.875 205 12655.23 38.48 55209.93 88888.00 2008-07-23 18:18:59.000 205 12655.23 38.45 55209.93 88888.00 2008-07-23 18:18:59.125 205 12655.20 38.45 55209.95 88888.00 2008-07-23 18:18:59.250 205 12655.17 38.45 55209.93 88888.00 2008-07-23 18:18:59.375 205 12655.23 38.45 55209.93 88888.00 2008-07-23 18:18:59.500 205 12655.27 38.45 55209.95 88888.00 2008-07-23 18:18:59.625 205 12655.33 38.42 55209.95 88888.00 2008-07-23 18:18:59.750 205 12655.27 38.42 55209.95 88888.00 2008-07-23 18:18:59.875 205 12655.23 38.42 55209.95 88888.00 2008-07-23 18:19:00.000 205 12655.20 38.40 55209.93 88888.00 2008-07-23 18:19:00.125 205 12655.17 38.40 55209.95 88888.00 2008-07-23 18:19:00.250 205 12655.23 38.40 55209.90 88888.00 2008-07-23 18:19:00.375 205 12655.25 38.40 55209.90 88888.00 2008-07-23 18:19:00.500 205 12655.25 38.40 55209.90 88888.00 2008-07-23 18:19:00.625 205 12655.25 38.40 55209.90 88888.00 2008-07-23 18:19:00.750 205 12655.23 38.38 55209.93 88888.00 2008-07-23 18:19:00.875 205 12655.17 38.38 55209.93 88888.00 2008-07-23 18:19:01.000 205 12655.15 38.40 55209.93 88888.00 2008-07-23 18:19:01.125 205 12655.17 38.38 55209.93 88888.00 2008-07-23 18:19:01.250 205 12655.15 38.38 55209.95 88888.00 2008-07-23 18:19:01.375 205 12655.17 38.35 55209.95 88888.00 2008-07-23 18:19:01.500 205 12655.12 38.35 55209.95 88888.00 2008-07-23 18:19:01.625 205 12655.12 38.38 55209.95 88888.00 2008-07-23 18:19:01.750 205 12655.10 38.38 55210.00 88888.00 2008-07-23 18:19:01.875 205 12655.08 38.35 55210.00 88888.00 2008-07-23 18:19:02.000 205 12655.02 38.33 55209.97 88888.00 2008-07-23 18:19:02.125 205 12655.05 38.33 55209.97 88888.00 2008-07-23 18:19:02.250 205 12655.00 38.30 55209.97 88888.00 2008-07-23 18:19:02.375 205 12655.05 38.33 55209.97 88888.00 2008-07-23 18:19:02.500 205 12655.08 38.33 55210.00 88888.00 2008-07-23 18:19:02.625 205 12655.10 38.33 55210.00 88888.00 2008-07-23 18:19:02.750 205 12655.15 38.33 55210.00 88888.00 2008-07-23 18:19:02.875 205 12655.12 38.33 55209.97 88888.00 2008-07-23 18:19:03.000 205 12655.08 38.33 55209.97 88888.00 2008-07-23 18:19:03.125 205 12655.05 38.33 55210.00 88888.00 2008-07-23 18:19:03.250 205 12655.00 38.33 55210.00 88888.00 2008-07-23 18:19:03.375 205 12654.98 38.30 55210.00 88888.00 2008-07-23 18:19:03.500 205 12654.98 38.30 55209.97 88888.00 2008-07-23 18:19:03.625 205 12655.02 38.30 55209.97 88888.00 2008-07-23 18:19:03.750 205 12655.08 38.30 55210.00 88888.00 2008-07-23 18:19:03.875 205 12655.02 38.30 55210.00 88888.00 2008-07-23 18:19:04.000 205 12654.95 38.27 55209.97 88888.00 2008-07-23 18:19:04.125 205 12654.98 38.27 55210.00 88888.00 2008-07-23 18:19:04.250 205 12654.98 38.25 55210.03 88888.00 2008-07-23 18:19:04.375 205 12655.00 38.27 55210.00 88888.00 2008-07-23 18:19:04.500 205 12654.98 38.27 55210.00 88888.00 2008-07-23 18:19:04.625 205 12654.92 38.27 55210.03 88888.00 2008-07-23 18:19:04.750 205 12654.98 38.27 55210.03 88888.00 2008-07-23 18:19:04.875 205 12654.95 38.27 55210.00 88888.00 2008-07-23 18:19:05.000 205 12654.92 38.23 55210.00 88888.00 2008-07-23 18:19:05.125 205 12654.90 38.20 55210.00 88888.00 2008-07-23 18:19:05.250 205 12654.83 38.20 55210.03 88888.00 2008-07-23 18:19:05.375 205 12654.83 38.25 55210.00 88888.00 2008-07-23 18:19:05.500 205 12654.85 38.23 55210.00 88888.00 2008-07-23 18:19:05.625 205 12654.88 38.20 55209.97 88888.00 2008-07-23 18:19:05.750 205 12654.88 38.17 55209.97 88888.00 2008-07-23 18:19:05.875 205 12654.88 38.17 55210.00 88888.00 2008-07-23 18:19:06.000 205 12654.85 38.17 55210.00 88888.00 2008-07-23 18:19:06.125 205 12654.85 38.17 55210.00 88888.00 2008-07-23 18:19:06.250 205 12654.88 38.15 55210.03 88888.00 2008-07-23 18:19:06.375 205 12654.92 38.12 55210.00 88888.00 2008-07-23 18:19:06.500 205 12654.90 38.15 55209.97 88888.00 2008-07-23 18:19:06.625 205 12654.83 38.15 55209.97 88888.00 2008-07-23 18:19:06.750 205 12654.77 38.15 55210.00 88888.00 2008-07-23 18:19:06.875 205 12654.80 38.15 55210.03 88888.00 2008-07-23 18:19:07.000 205 12654.88 38.12 55210.00 88888.00 2008-07-23 18:19:07.125 205 12654.85 38.12 55210.00 88888.00 2008-07-23 18:19:07.250 205 12654.85 38.10 55210.05 88888.00 2008-07-23 18:19:07.375 205 12654.88 38.12 55210.05 88888.00 2008-07-23 18:19:07.500 205 12654.92 38.12 55210.05 88888.00 2008-07-23 18:19:07.625 205 12654.85 38.12 55210.03 88888.00 2008-07-23 18:19:07.750 205 12654.75 38.10 55210.00 88888.00 2008-07-23 18:19:07.875 205 12654.70 38.10 55210.03 88888.00 2008-07-23 18:19:08.000 205 12654.75 38.08 55210.03 88888.00 2008-07-23 18:19:08.125 205 12654.85 38.10 55210.00 88888.00 2008-07-23 18:19:08.250 205 12654.88 38.08 55210.03 88888.00 2008-07-23 18:19:08.375 205 12654.92 38.08 55210.00 88888.00 2008-07-23 18:19:08.500 205 12654.88 38.08 55210.03 88888.00 2008-07-23 18:19:08.625 205 12654.85 38.05 55210.03 88888.00 2008-07-23 18:19:08.750 205 12654.83 38.05 55210.03 88888.00 2008-07-23 18:19:08.875 205 12654.77 38.05 55210.00 88888.00 2008-07-23 18:19:09.000 205 12654.73 38.02 55209.97 88888.00 2008-07-23 18:19:09.125 205 12654.80 38.05 55210.00 88888.00 2008-07-23 18:19:09.250 205 12654.80 38.02 55210.00 88888.00 2008-07-23 18:19:09.375 205 12654.83 38.02 55209.97 88888.00 2008-07-23 18:19:09.500 205 12654.80 38.05 55209.97 88888.00 2008-07-23 18:19:09.625 205 12654.73 38.05 55210.00 88888.00 2008-07-23 18:19:09.750 205 12654.70 38.02 55210.00 88888.00 2008-07-23 18:19:09.875 205 12654.80 38.02 55210.00 88888.00 2008-07-23 18:19:10.000 205 12654.83 38.02 55210.00 88888.00 2008-07-23 18:19:10.125 205 12654.80 38.02 55210.03 88888.00 2008-07-23 18:19:10.250 205 12654.77 37.98 55210.03 88888.00 2008-07-23 18:19:10.375 205 12654.75 38.00 55210.00 88888.00 2008-07-23 18:19:10.500 205 12654.73 38.00 55209.97 88888.00 2008-07-23 18:19:10.625 205 12654.80 38.00 55210.00 88888.00 2008-07-23 18:19:10.750 205 12654.85 37.98 55210.00 88888.00 2008-07-23 18:19:10.875 205 12654.88 37.98 55210.00 88888.00 2008-07-23 18:19:11.000 205 12654.80 37.98 55210.00 88888.00 2008-07-23 18:19:11.125 205 12654.77 37.95 55210.00 88888.00 2008-07-23 18:19:11.250 205 12654.77 37.95 55210.00 88888.00 2008-07-23 18:19:11.375 205 12654.77 37.95 55210.03 88888.00 2008-07-23 18:19:11.500 205 12654.75 37.95 55210.03 88888.00 2008-07-23 18:19:11.625 205 12654.73 37.95 55210.00 88888.00 2008-07-23 18:19:11.750 205 12654.77 37.95 55209.95 88888.00 2008-07-23 18:19:11.875 205 12654.88 37.95 55209.95 88888.00 2008-07-23 18:19:12.000 205 12654.85 37.92 55209.97 88888.00 2008-07-23 18:19:12.125 205 12654.77 37.95 55210.00 88888.00 2008-07-23 18:19:12.250 205 12654.73 37.95 55209.97 88888.00 2008-07-23 18:19:12.375 205 12654.77 37.92 55209.97 88888.00 2008-07-23 18:19:12.500 205 12654.83 37.92 55209.97 88888.00 2008-07-23 18:19:12.625 205 12654.85 37.95 55209.95 88888.00 2008-07-23 18:19:12.750 205 12654.80 37.92 55209.95 88888.00 2008-07-23 18:19:12.875 205 12654.77 37.95 55209.95 88888.00 2008-07-23 18:19:13.000 205 12654.80 37.92 55209.95 88888.00 2008-07-23 18:19:13.125 205 12654.77 37.95 55209.97 88888.00 2008-07-23 18:19:13.250 205 12654.77 37.98 55209.97 88888.00 2008-07-23 18:19:13.375 205 12654.80 37.95 55209.95 88888.00 2008-07-23 18:19:13.500 205 12654.83 37.95 55209.97 88888.00 2008-07-23 18:19:13.625 205 12654.80 37.95 55210.00 88888.00 2008-07-23 18:19:13.750 205 12654.73 37.92 55209.97 88888.00 2008-07-23 18:19:13.875 205 12654.73 37.92 55209.97 88888.00 2008-07-23 18:19:14.000 205 12654.80 37.92 55209.93 88888.00 2008-07-23 18:19:14.125 205 12654.75 37.92 55209.95 88888.00 2008-07-23 18:19:14.250 205 12654.73 37.95 55209.95 88888.00 2008-07-23 18:19:14.375 205 12654.77 37.95 55209.97 88888.00 2008-07-23 18:19:14.500 205 12654.80 37.95 55209.97 88888.00 2008-07-23 18:19:14.625 205 12654.80 37.95 55209.95 88888.00 2008-07-23 18:19:14.750 205 12654.70 37.98 55209.95 88888.00 2008-07-23 18:19:14.875 205 12654.65 37.98 55209.95 88888.00 2008-07-23 18:19:15.000 205 12654.70 37.95 55209.93 88888.00 2008-07-23 18:19:15.125 205 12654.77 37.95 55209.93 88888.00 2008-07-23 18:19:15.250 205 12654.70 37.90 55209.95 88888.00 2008-07-23 18:19:15.375 205 12654.65 37.92 55209.93 88888.00 2008-07-23 18:19:15.500 205 12654.67 37.95 55209.93 88888.00 2008-07-23 18:19:15.625 205 12654.70 37.95 55209.93 88888.00 2008-07-23 18:19:15.750 205 12654.70 37.95 55209.93 88888.00 2008-07-23 18:19:15.875 205 12654.70 37.98 55209.95 88888.00 2008-07-23 18:19:16.000 205 12654.62 37.95 55209.93 88888.00 2008-07-23 18:19:16.125 205 12654.58 37.95 55209.93 88888.00 2008-07-23 18:19:16.250 205 12654.58 37.95 55209.93 88888.00 2008-07-23 18:19:16.375 205 12654.67 37.95 55209.93 88888.00 2008-07-23 18:19:16.500 205 12654.67 37.95 55209.90 88888.00 2008-07-23 18:19:16.625 205 12654.67 37.98 55209.90 88888.00 2008-07-23 18:19:16.750 205 12654.67 37.95 55209.90 88888.00 2008-07-23 18:19:16.875 205 12654.65 37.92 55209.93 88888.00 2008-07-23 18:19:17.000 205 12654.65 37.95 55209.90 88888.00 2008-07-23 18:19:17.125 205 12654.67 37.98 55209.90 88888.00 2008-07-23 18:19:17.250 205 12654.62 37.98 55209.88 88888.00 2008-07-23 18:19:17.375 205 12654.60 37.98 55209.88 88888.00 2008-07-23 18:19:17.500 205 12654.62 38.00 55209.90 88888.00 2008-07-23 18:19:17.625 205 12654.58 38.02 55209.90 88888.00 2008-07-23 18:19:17.750 205 12654.55 38.00 55209.88 88888.00 2008-07-23 18:19:17.875 205 12654.52 37.98 55209.88 88888.00 2008-07-23 18:19:18.000 205 12654.55 37.98 55209.88 88888.00 2008-07-23 18:19:18.125 205 12654.55 38.00 55209.88 88888.00 2008-07-23 18:19:18.250 205 12654.50 38.00 55209.88 88888.00 2008-07-23 18:19:18.375 205 12654.50 38.00 55209.85 88888.00 2008-07-23 18:19:18.500 205 12654.55 37.98 55209.85 88888.00 2008-07-23 18:19:18.625 205 12654.60 37.98 55209.88 88888.00 2008-07-23 18:19:18.750 205 12654.62 38.00 55209.85 88888.00 2008-07-23 18:19:18.875 205 12654.60 38.00 55209.85 88888.00 2008-07-23 18:19:19.000 205 12654.58 38.00 55209.82 88888.00 2008-07-23 18:19:19.125 205 12654.55 38.05 55209.85 88888.00 2008-07-23 18:19:19.250 205 12654.52 38.02 55209.85 88888.00 2008-07-23 18:19:19.375 205 12654.50 38.02 55209.82 88888.00 2008-07-23 18:19:19.500 205 12654.52 38.02 55209.85 88888.00 2008-07-23 18:19:19.625 205 12654.58 38.05 55209.85 88888.00 2008-07-23 18:19:19.750 205 12654.50 38.08 55209.82 88888.00 2008-07-23 18:19:19.875 205 12654.48 38.05 55209.80 88888.00 2008-07-23 18:19:20.000 205 12654.48 38.02 55209.78 88888.00 2008-07-23 18:19:20.125 205 12654.48 38.05 55209.80 88888.00 2008-07-23 18:19:20.250 205 12654.50 38.05 55209.82 88888.00 2008-07-23 18:19:20.375 205 12654.58 38.08 55209.82 88888.00 2008-07-23 18:19:20.500 205 12654.55 38.08 55209.82 88888.00 2008-07-23 18:19:20.625 205 12654.50 38.10 55209.80 88888.00 2008-07-23 18:19:20.750 205 12654.48 38.08 55209.78 88888.00 2008-07-23 18:19:20.875 205 12654.48 38.10 55209.75 88888.00 2008-07-23 18:19:21.000 205 12654.50 38.10 55209.75 88888.00 2008-07-23 18:19:21.125 205 12654.52 38.08 55209.78 88888.00 2008-07-23 18:19:21.250 205 12654.50 38.08 55209.78 88888.00 2008-07-23 18:19:21.375 205 12654.45 38.12 55209.75 88888.00 2008-07-23 18:19:21.500 205 12654.45 38.12 55209.72 88888.00 2008-07-23 18:19:21.625 205 12654.45 38.12 55209.72 88888.00 2008-07-23 18:19:21.750 205 12654.45 38.12 55209.70 88888.00 2008-07-23 18:19:21.875 205 12654.50 38.15 55209.70 88888.00 2008-07-23 18:19:22.000 205 12654.55 38.15 55209.70 88888.00 2008-07-23 18:19:22.125 205 12654.55 38.15 55209.70 88888.00 2008-07-23 18:19:22.250 205 12654.52 38.15 55209.70 88888.00 2008-07-23 18:19:22.375 205 12654.50 38.17 55209.68 88888.00 2008-07-23 18:19:22.500 205 12654.50 38.17 55209.65 88888.00 2008-07-23 18:19:22.625 205 12654.52 38.17 55209.65 88888.00 2008-07-23 18:19:22.750 205 12654.55 38.20 55209.62 88888.00 2008-07-23 18:19:22.875 205 12654.50 38.17 55209.62 88888.00 2008-07-23 18:19:23.000 205 12654.48 38.20 55209.60 88888.00 2008-07-23 18:19:23.125 205 12654.50 38.23 55209.60 88888.00 2008-07-23 18:19:23.250 205 12654.48 38.20 55209.57 88888.00 2008-07-23 18:19:23.375 205 12654.52 38.23 55209.55 88888.00 2008-07-23 18:19:23.500 205 12654.55 38.23 55209.55 88888.00 2008-07-23 18:19:23.625 205 12654.55 38.23 55209.55 88888.00 2008-07-23 18:19:23.750 205 12654.55 38.25 55209.53 88888.00 2008-07-23 18:19:23.875 205 12654.55 38.23 55209.50 88888.00 2008-07-23 18:19:24.000 205 12654.55 38.23 55209.47 88888.00 2008-07-23 18:19:24.125 205 12654.58 38.23 55209.47 88888.00 2008-07-23 18:19:24.250 205 12654.55 38.23 55209.45 88888.00 2008-07-23 18:19:24.375 205 12654.52 38.27 55209.40 88888.00 2008-07-23 18:19:24.500 205 12654.50 38.33 55209.38 88888.00 2008-07-23 18:19:24.625 205 12654.48 38.33 55209.38 88888.00 2008-07-23 18:19:24.750 205 12654.50 38.35 55209.35 88888.00 2008-07-23 18:19:24.875 205 12654.50 38.35 55209.30 88888.00 2008-07-23 18:19:25.000 205 12654.50 38.38 55209.28 88888.00 2008-07-23 18:19:25.125 205 12654.48 38.35 55209.25 88888.00 2008-07-23 18:19:25.250 205 12654.48 38.38 55209.20 88888.00 2008-07-23 18:19:25.375 205 12654.52 38.40 55209.18 88888.00 2008-07-23 18:19:25.500 205 12654.58 38.42 55209.15 88888.00 2008-07-23 18:19:25.625 205 12654.60 38.42 55209.15 88888.00 2008-07-23 18:19:25.750 205 12654.52 38.45 55209.07 88888.00 2008-07-23 18:19:25.875 205 12654.52 38.45 55209.05 88888.00 2008-07-23 18:19:26.000 205 12654.60 38.45 55208.97 88888.00 2008-07-23 18:19:26.125 205 12654.58 38.48 55208.93 88888.00 2008-07-23 18:19:26.250 205 12654.52 38.50 55208.88 88888.00 2008-07-23 18:19:26.375 205 12654.52 38.52 55208.82 88888.00 2008-07-23 18:19:26.500 205 12654.60 38.52 55208.78 88888.00 2008-07-23 18:19:26.625 205 12654.62 38.58 55208.72 88888.00 2008-07-23 18:19:26.750 205 12654.65 38.58 55208.68 88888.00 2008-07-23 18:19:26.875 205 12654.70 38.58 55208.60 88888.00 2008-07-23 18:19:27.000 205 12654.73 38.62 55208.53 88888.00 2008-07-23 18:19:27.125 205 12654.73 38.65 55208.43 88888.00 2008-07-23 18:19:27.250 205 12654.80 38.65 55208.38 88888.00 2008-07-23 18:19:27.375 205 12654.77 38.67 55208.28 88888.00 2008-07-23 18:19:27.500 205 12654.75 38.70 55208.18 88888.00 2008-07-23 18:19:27.625 205 12654.77 38.75 55208.07 88888.00 2008-07-23 18:19:27.750 205 12654.90 38.80 55208.00 88888.00 2008-07-23 18:19:27.875 205 12655.02 38.80 55207.93 88888.00 2008-07-23 18:19:28.000 205 12655.02 38.80 55207.80 88888.00 2008-07-23 18:19:28.125 205 12655.08 38.80 55207.70 88888.00 2008-07-23 18:19:28.250 205 12655.05 38.77 55207.55 88888.00 2008-07-23 18:19:28.375 205 12655.12 38.83 55207.43 88888.00 2008-07-23 18:19:28.500 205 12655.20 38.90 55207.28 88888.00 2008-07-23 18:19:28.625 205 12655.27 38.90 55207.15 88888.00 2008-07-23 18:19:28.750 205 12655.30 38.92 55206.97 88888.00 2008-07-23 18:19:28.875 205 12655.40 38.92 55206.80 88888.00 2008-07-23 18:19:29.000 205 12655.48 38.90 55206.62 88888.00 2008-07-23 18:19:29.125 205 12655.55 38.88 55206.45 88888.00 2008-07-23 18:19:29.250 205 12655.70 38.85 55206.18 88888.00 2008-07-23 18:19:29.375 205 12655.85 38.83 55206.00 88888.00 2008-07-23 18:19:29.500 205 12655.88 38.73 55205.78 88888.00 2008-07-23 18:19:29.625 205 12655.98 38.67 55205.57 88888.00 2008-07-23 18:19:29.750 205 12656.05 38.65 55205.35 88888.00 2008-07-23 18:19:29.875 205 12656.12 38.62 55205.05 88888.00 2008-07-23 18:19:30.000 205 12656.27 38.58 55204.75 88888.00 2008-07-23 18:19:30.125 205 12656.38 38.48 55204.45 88888.00 2008-07-23 18:19:30.250 205 12656.40 38.35 55204.05 88888.00 2008-07-23 18:19:30.375 205 12656.60 38.25 55203.80 88888.00 2008-07-23 18:19:30.500 205 12656.75 38.12 55203.50 88888.00 2008-07-23 18:19:30.625 205 12656.80 37.92 55203.15 88888.00 2008-07-23 18:19:30.750 205 12656.85 37.73 55202.75 88888.00 2008-07-23 18:19:30.875 205 12656.90 37.52 55202.40 88888.00 2008-07-23 18:19:31.000 205 12656.88 37.27 55202.03 88888.00 2008-07-23 18:19:31.125 205 12656.88 36.98 55201.68 88888.00 2008-07-23 18:19:31.250 205 12656.83 36.62 55201.35 88888.00 2008-07-23 18:19:31.375 205 12656.73 36.33 55201.03 88888.00 2008-07-23 18:19:31.500 205 12656.67 35.98 55200.68 88888.00 2008-07-23 18:19:31.625 205 12656.50 35.67 55200.43 88888.00 2008-07-23 18:19:31.750 205 12656.20 35.38 55200.07 88888.00 2008-07-23 18:19:31.875 205 12655.92 35.00 55199.85 88888.00 2008-07-23 18:19:32.000 205 12655.52 34.73 55199.68 88888.00 2008-07-23 18:19:32.125 205 12655.10 34.45 55199.45 88888.00 2008-07-23 18:19:32.250 205 12654.73 34.10 55199.32 88888.00 2008-07-23 18:19:32.375 205 12654.30 33.95 55199.32 88888.00 2008-07-23 18:19:32.500 205 12653.67 33.85 55199.22 88888.00 2008-07-23 18:19:32.625 205 12653.25 33.70 55199.28 88888.00 2008-07-23 18:19:32.750 205 12652.77 33.70 55199.38 88888.00 2008-07-23 18:19:32.875 205 12652.20 33.75 55199.45 88888.00 2008-07-23 18:19:33.000 205 12651.70 33.80 55199.68 88888.00 2008-07-23 18:19:33.125 205 12651.17 34.00 55199.95 88888.00 2008-07-23 18:19:33.250 205 12650.60 34.23 55200.20 88888.00 2008-07-23 18:19:33.375 205 12650.25 34.45 55200.53 88888.00 2008-07-23 18:19:33.500 205 12649.90 34.85 55200.80 88888.00 2008-07-23 18:19:33.625 205 12649.60 35.12 55201.07 88888.00 2008-07-23 18:19:33.750 205 12649.42 35.38 55201.45 88888.00 2008-07-23 18:19:33.875 205 12649.40 35.73 55201.80 88888.00 2008-07-23 18:19:34.000 205 12649.27 35.98 55202.15 88888.00 2008-07-23 18:19:34.125 205 12649.30 36.27 55202.55 88888.00 2008-07-23 18:19:34.250 205 12649.35 36.67 55202.93 88888.00 2008-07-23 18:19:34.375 205 12649.33 36.92 55203.25 88888.00 2008-07-23 18:19:34.500 205 12649.40 37.25 55203.68 88888.00 2008-07-23 18:19:34.625 205 12649.50 37.52 55204.00 88888.00 2008-07-23 18:19:34.750 205 12649.55 37.70 55204.32 88888.00 2008-07-23 18:19:34.875 205 12649.75 37.95 55204.68 88888.00 2008-07-23 18:19:35.000 205 12649.92 38.12 55204.93 88888.00 2008-07-23 18:19:35.125 205 12650.05 38.33 55205.25 88888.00 2008-07-23 18:19:35.250 205 12650.30 38.48 55205.57 88888.00 2008-07-23 18:19:35.375 205 12650.50 38.58 55205.72 88888.00 2008-07-23 18:19:35.500 205 12650.60 38.73 55206.00 88888.00 2008-07-23 18:19:35.625 205 12650.80 38.80 55206.25 88888.00 2008-07-23 18:19:35.750 205 12650.95 38.88 55206.45 88888.00 2008-07-23 18:19:35.875 205 12651.02 38.92 55206.68 88888.00 2008-07-23 18:19:36.000 205 12651.20 38.98 55206.88 88888.00 2008-07-23 18:19:36.125 205 12651.33 39.02 55207.05 88888.00 2008-07-23 18:19:36.250 205 12651.45 39.05 55207.25 88888.00 2008-07-23 18:19:36.375 205 12651.60 39.08 55207.35 88888.00 2008-07-23 18:19:36.500 205 12651.75 39.08 55207.47 88888.00 2008-07-23 18:19:36.625 205 12651.90 39.08 55207.62 88888.00 2008-07-23 18:19:36.750 205 12652.00 39.08 55207.75 88888.00 2008-07-23 18:19:36.875 205 12652.08 39.12 55207.88 88888.00 2008-07-23 18:19:37.000 205 12652.17 39.10 55208.00 88888.00 2008-07-23 18:19:37.125 205 12652.30 39.10 55208.12 88888.00 2008-07-23 18:19:37.250 205 12652.33 39.08 55208.25 88888.00 2008-07-23 18:19:37.375 205 12652.42 39.05 55208.32 88888.00 2008-07-23 18:19:37.500 205 12652.50 39.08 55208.40 88888.00 2008-07-23 18:19:37.625 205 12652.55 39.05 55208.47 88888.00 2008-07-23 18:19:37.750 205 12652.62 39.02 55208.57 88888.00 2008-07-23 18:19:37.875 205 12652.67 39.05 55208.68 88888.00 2008-07-23 18:19:38.000 205 12652.73 39.05 55208.72 88888.00 2008-07-23 18:19:38.125 205 12652.80 39.02 55208.75 88888.00 2008-07-23 18:19:38.250 205 12652.88 39.02 55208.82 88888.00 2008-07-23 18:19:38.375 205 12652.92 39.00 55208.88 88888.00 2008-07-23 18:19:38.500 205 12652.95 38.98 55208.93 88888.00 2008-07-23 18:19:38.625 205 12652.92 38.98 55209.00 88888.00 2008-07-23 18:19:38.750 205 12652.95 38.95 55209.03 88888.00 2008-07-23 18:19:38.875 205 12652.98 38.98 55209.05 88888.00 2008-07-23 18:19:39.000 205 12653.00 38.92 55209.12 88888.00 2008-07-23 18:19:39.125 205 12653.00 38.88 55209.20 88888.00 2008-07-23 18:19:39.250 205 12653.05 38.88 55209.22 88888.00 2008-07-23 18:19:39.375 205 12653.10 38.92 55209.25 88888.00 2008-07-23 18:19:39.500 205 12653.17 38.90 55209.28 88888.00 2008-07-23 18:19:39.625 205 12653.20 38.90 55209.25 88888.00 2008-07-23 18:19:39.750 205 12653.17 38.90 55209.25 88888.00 2008-07-23 18:19:39.875 205 12653.20 38.88 55209.30 88888.00 2008-07-23 18:19:40.000 205 12653.23 38.88 55209.35 88888.00 2008-07-23 18:19:40.125 205 12653.25 38.85 55209.40 88888.00 2008-07-23 18:19:40.250 205 12653.27 38.80 55209.43 88888.00 2008-07-23 18:19:40.375 205 12653.35 38.83 55209.40 88888.00 2008-07-23 18:19:40.500 205 12653.35 38.85 55209.45 88888.00 2008-07-23 18:19:40.625 205 12653.30 38.83 55209.45 88888.00 2008-07-23 18:19:40.750 205 12653.30 38.85 55209.47 88888.00 2008-07-23 18:19:40.875 205 12653.33 38.83 55209.50 88888.00 2008-07-23 18:19:41.000 205 12653.38 38.80 55209.50 88888.00 2008-07-23 18:19:41.125 205 12653.40 38.80 55209.53 88888.00 2008-07-23 18:19:41.250 205 12653.38 38.80 55209.57 88888.00 2008-07-23 18:19:41.375 205 12653.35 38.80 55209.57 88888.00 2008-07-23 18:19:41.500 205 12653.38 38.80 55209.57 88888.00 2008-07-23 18:19:41.625 205 12653.40 38.80 55209.60 88888.00 2008-07-23 18:19:41.750 205 12653.40 38.77 55209.60 88888.00 2008-07-23 18:19:41.875 205 12653.42 38.75 55209.60 88888.00 2008-07-23 18:19:42.000 205 12653.40 38.75 55209.60 88888.00 2008-07-23 18:19:42.125 205 12653.42 38.75 55209.60 88888.00 2008-07-23 18:19:42.250 205 12653.42 38.75 55209.62 88888.00 2008-07-23 18:19:42.375 205 12653.45 38.77 55209.65 88888.00 2008-07-23 18:19:42.500 205 12653.48 38.77 55209.65 88888.00 2008-07-23 18:19:42.625 205 12653.42 38.77 55209.65 88888.00 2008-07-23 18:19:42.750 205 12653.42 38.75 55209.65 88888.00 2008-07-23 18:19:42.875 205 12653.42 38.77 55209.65 88888.00 2008-07-23 18:19:43.000 205 12653.45 38.77 55209.68 88888.00 2008-07-23 18:19:43.125 205 12653.48 38.77 55209.68 88888.00 2008-07-23 18:19:43.250 205 12653.45 38.75 55209.70 88888.00 2008-07-23 18:19:43.375 205 12653.45 38.75 55209.70 88888.00 2008-07-23 18:19:43.500 205 12653.45 38.75 55209.72 88888.00 2008-07-23 18:19:43.625 205 12653.48 38.75 55209.70 88888.00 2008-07-23 18:19:43.750 205 12653.48 38.73 55209.70 88888.00 2008-07-23 18:19:43.875 205 12653.50 38.73 55209.70 88888.00 2008-07-23 18:19:44.000 205 12653.52 38.75 55209.72 88888.00 2008-07-23 18:19:44.125 205 12653.50 38.75 55209.75 88888.00 2008-07-23 18:19:44.250 205 12653.50 38.75 55209.72 88888.00 2008-07-23 18:19:44.375 205 12653.52 38.75 55209.72 88888.00 2008-07-23 18:19:44.500 205 12653.58 38.75 55209.75 88888.00 2008-07-23 18:19:44.625 205 12653.55 38.75 55209.78 88888.00 2008-07-23 18:19:44.750 205 12653.50 38.75 55209.75 88888.00 2008-07-23 18:19:44.875 205 12653.40 38.75 55209.75 88888.00 2008-07-23 18:19:45.000 205 12653.42 38.75 55209.78 88888.00 2008-07-23 18:19:45.125 205 12653.40 38.75 55209.80 88888.00 2008-07-23 18:19:45.250 205 12653.33 38.75 55209.80 88888.00 2008-07-23 18:19:45.375 205 12653.42 38.77 55209.80 88888.00 2008-07-23 18:19:45.500 205 12653.48 38.80 55209.80 88888.00 2008-07-23 18:19:45.625 205 12653.42 38.77 55209.82 88888.00 2008-07-23 18:19:45.750 205 12653.40 38.77 55209.80 88888.00 2008-07-23 18:19:45.875 205 12653.42 38.75 55209.80 88888.00 2008-07-23 18:19:46.000 205 12653.48 38.75 55209.82 88888.00 2008-07-23 18:19:46.125 205 12653.52 38.75 55209.82 88888.00 2008-07-23 18:19:46.250 205 12653.48 38.75 55209.85 88888.00 2008-07-23 18:19:46.375 205 12653.52 38.77 55209.82 88888.00 2008-07-23 18:19:46.500 205 12653.55 38.77 55209.82 88888.00 2008-07-23 18:19:46.625 205 12653.52 38.75 55209.82 88888.00 2008-07-23 18:19:46.750 205 12653.52 38.77 55209.80 88888.00 2008-07-23 18:19:46.875 205 12653.52 38.75 55209.80 88888.00 2008-07-23 18:19:47.000 205 12653.55 38.75 55209.80 88888.00 2008-07-23 18:19:47.125 205 12653.58 38.75 55209.82 88888.00 2008-07-23 18:19:47.250 205 12653.52 38.73 55209.82 88888.00 2008-07-23 18:19:47.375 205 12653.50 38.73 55209.85 88888.00 2008-07-23 18:19:47.500 205 12653.50 38.75 55209.82 88888.00 2008-07-23 18:19:47.625 205 12653.42 38.77 55209.85 88888.00 2008-07-23 18:19:47.750 205 12653.40 38.77 55209.85 88888.00 2008-07-23 18:19:47.875 205 12653.38 38.80 55209.85 88888.00 2008-07-23 18:19:48.000 205 12653.42 38.77 55209.82 88888.00 2008-07-23 18:19:48.125 205 12653.45 38.77 55209.88 88888.00 2008-07-23 18:19:48.250 205 12653.40 38.75 55209.88 88888.00 2008-07-23 18:19:48.375 205 12653.45 38.77 55209.88 88888.00 2008-07-23 18:19:48.500 205 12653.42 38.77 55209.88 88888.00 2008-07-23 18:19:48.625 205 12653.38 38.77 55209.85 88888.00 2008-07-23 18:19:48.750 205 12653.38 38.80 55209.82 88888.00 2008-07-23 18:19:48.875 205 12653.40 38.80 55209.82 88888.00 2008-07-23 18:19:49.000 205 12653.42 38.80 55209.82 88888.00 2008-07-23 18:19:49.125 205 12653.45 38.80 55209.82 88888.00 2008-07-23 18:19:49.250 205 12653.38 38.80 55209.85 88888.00 2008-07-23 18:19:49.375 205 12653.38 38.80 55209.85 88888.00 2008-07-23 18:19:49.500 205 12653.33 38.80 55209.85 88888.00 2008-07-23 18:19:49.625 205 12653.35 38.80 55209.88 88888.00 2008-07-23 18:19:49.750 205 12653.35 38.80 55209.85 88888.00 2008-07-23 18:19:49.875 205 12653.35 38.77 55209.90 88888.00 2008-07-23 18:19:50.000 205 12653.33 38.80 55209.90 88888.00 2008-07-23 18:19:50.125 205 12653.30 38.77 55209.88 88888.00 2008-07-23 18:19:50.250 205 12653.33 38.77 55209.88 88888.00 2008-07-23 18:19:50.375 205 12653.33 38.77 55209.88 88888.00 2008-07-23 18:19:50.500 205 12653.27 38.77 55209.88 88888.00 2008-07-23 18:19:50.625 205 12653.30 38.77 55209.88 88888.00 2008-07-23 18:19:50.750 205 12653.30 38.77 55209.85 88888.00 2008-07-23 18:19:50.875 205 12653.30 38.80 55209.88 88888.00 2008-07-23 18:19:51.000 205 12653.27 38.80 55209.90 88888.00 2008-07-23 18:19:51.125 205 12653.25 38.80 55209.93 88888.00 2008-07-23 18:19:51.250 205 12653.25 38.77 55209.93 88888.00 2008-07-23 18:19:51.375 205 12653.27 38.77 55209.93 88888.00 2008-07-23 18:19:51.500 205 12653.25 38.77 55209.90 88888.00 2008-07-23 18:19:51.625 205 12653.27 38.77 55209.90 88888.00 2008-07-23 18:19:51.750 205 12653.23 38.80 55209.88 88888.00 2008-07-23 18:19:51.875 205 12653.17 38.83 55209.93 88888.00 2008-07-23 18:19:52.000 205 12653.23 38.83 55209.93 88888.00 2008-07-23 18:19:52.125 205 12653.25 38.80 55209.93 88888.00 2008-07-23 18:19:52.250 205 12653.23 38.80 55209.93 88888.00 2008-07-23 18:19:52.375 205 12653.20 38.85 55209.93 88888.00 2008-07-23 18:19:52.500 205 12653.20 38.83 55209.90 88888.00 2008-07-23 18:19:52.625 205 12653.20 38.83 55209.90 88888.00 2008-07-23 18:19:52.750 205 12653.17 38.85 55209.90 88888.00 2008-07-23 18:19:52.875 205 12653.12 38.85 55209.90 88888.00 2008-07-23 18:19:53.000 205 12653.17 38.85 55209.90 88888.00 2008-07-23 18:19:53.125 205 12653.17 38.88 55209.90 88888.00 2008-07-23 18:19:53.250 205 12653.15 38.85 55209.90 88888.00 2008-07-23 18:19:53.375 205 12653.15 38.83 55209.93 88888.00 2008-07-23 18:19:53.500 205 12653.12 38.85 55209.93 88888.00 2008-07-23 18:19:53.625 205 12653.08 38.85 55209.93 88888.00 2008-07-23 18:19:53.750 205 12653.08 38.88 55209.95 88888.00 2008-07-23 18:19:53.875 205 12653.05 38.85 55209.93 88888.00 2008-07-23 18:19:54.000 205 12653.08 38.85 55209.90 88888.00 2008-07-23 18:19:54.125 205 12653.02 38.88 55209.93 88888.00 2008-07-23 18:19:54.250 205 12653.02 38.88 55209.93 88888.00 2008-07-23 18:19:54.375 205 12653.05 38.90 55209.93 88888.00 2008-07-23 18:19:54.500 205 12653.00 38.90 55209.93 88888.00 2008-07-23 18:19:54.625 205 12652.98 38.92 55209.95 88888.00 2008-07-23 18:19:54.750 205 12653.05 38.90 55209.95 88888.00 2008-07-23 18:19:54.875 205 12653.10 38.90 55209.95 88888.00 2008-07-23 18:19:55.000 205 12653.12 38.90 55209.93 88888.00 2008-07-23 18:19:55.125 205 12653.10 38.90 55209.95 88888.00 2008-07-23 18:19:55.250 205 12653.08 38.92 55209.95 88888.00 2008-07-23 18:19:55.375 205 12653.08 38.92 55209.97 88888.00 2008-07-23 18:19:55.500 205 12653.00 38.92 55209.95 88888.00 2008-07-23 18:19:55.625 205 12653.00 38.92 55209.97 88888.00 2008-07-23 18:19:55.750 205 12653.02 38.92 55209.97 88888.00 2008-07-23 18:19:55.875 205 12653.05 38.92 55209.97 88888.00 2008-07-23 18:19:56.000 205 12653.02 38.95 55209.95 88888.00 2008-07-23 18:19:56.125 205 12652.98 38.98 55209.97 88888.00 2008-07-23 18:19:56.250 205 12652.95 38.98 55209.97 88888.00 2008-07-23 18:19:56.375 205 12652.90 38.98 55209.95 88888.00 2008-07-23 18:19:56.500 205 12652.90 39.00 55209.93 88888.00 2008-07-23 18:19:56.625 205 12652.98 39.00 55209.93 88888.00 2008-07-23 18:19:56.750 205 12653.00 38.98 55209.93 88888.00 2008-07-23 18:19:56.875 205 12652.98 38.98 55209.93 88888.00 2008-07-23 18:19:57.000 205 12653.02 39.00 55209.95 88888.00 2008-07-23 18:19:57.125 205 12653.02 39.02 55209.93 88888.00 2008-07-23 18:19:57.250 205 12652.95 39.02 55209.93 88888.00 2008-07-23 18:19:57.375 205 12652.95 39.05 55209.93 88888.00 2008-07-23 18:19:57.500 205 12652.95 39.05 55209.90 88888.00 2008-07-23 18:19:57.625 205 12652.92 39.05 55209.93 88888.00 2008-07-23 18:19:57.750 205 12652.90 39.08 55209.95 88888.00 2008-07-23 18:19:57.875 205 12652.90 39.08 55209.95 88888.00 2008-07-23 18:19:58.000 205 12652.90 39.08 55209.95 88888.00 2008-07-23 18:19:58.125 205 12652.92 39.10 55209.95 88888.00 2008-07-23 18:19:58.250 205 12652.90 39.10 55209.95 88888.00 2008-07-23 18:19:58.375 205 12652.88 39.12 55209.95 88888.00 2008-07-23 18:19:58.500 205 12652.83 39.12 55209.95 88888.00 2008-07-23 18:19:58.625 205 12652.83 39.12 55209.95 88888.00 2008-07-23 18:19:58.750 205 12652.83 39.15 55209.93 88888.00 2008-07-23 18:19:58.875 205 12652.88 39.17 55209.93 88888.00 2008-07-23 18:19:59.000 205 12652.90 39.15 55209.93 88888.00 2008-07-23 18:19:59.125 205 12652.88 39.15 55209.95 88888.00 2008-07-23 18:19:59.250 205 12652.83 39.17 55209.95 88888.00 2008-07-23 18:19:59.375 205 12652.80 39.20 55209.97 88888.00 2008-07-23 18:19:59.500 205 12652.83 39.20 55209.95 88888.00 2008-07-23 18:19:59.625 205 12652.88 39.23 55209.95 88888.00 2008-07-23 18:19:59.750 205 12652.90 39.23 55209.97 88888.00 2008-07-23 18:19:59.875 205 12652.90 39.23 55209.97 88888.00 2008-07-23 18:20:00.000 205 12652.88 39.25 55209.93 88888.00 2008-07-23 18:20:00.125 205 12652.92 39.27 55209.93 88888.00 2008-07-23 18:20:00.250 205 12652.92 39.27 55209.95 88888.00 2008-07-23 18:20:00.375 205 12652.90 39.27 55209.93 88888.00 2008-07-23 18:20:00.500 205 12652.85 39.27 55209.90 88888.00 2008-07-23 18:20:00.625 205 12652.88 39.27 55209.90 88888.00 2008-07-23 18:20:00.750 205 12652.88 39.30 55209.93 88888.00 2008-07-23 18:20:00.875 205 12652.85 39.30 55209.90 88888.00 2008-07-23 18:20:01.000 205 12652.85 39.30 55209.93 88888.00 2008-07-23 18:20:01.125 205 12652.85 39.30 55209.93 88888.00 2008-07-23 18:20:01.250 205 12652.85 39.33 55209.93 88888.00 2008-07-23 18:20:01.375 205 12652.88 39.33 55209.95 88888.00 2008-07-23 18:20:01.500 205 12652.90 39.35 55209.93 88888.00 2008-07-23 18:20:01.625 205 12652.90 39.35 55209.90 88888.00 2008-07-23 18:20:01.750 205 12652.90 39.38 55209.93 88888.00 2008-07-23 18:20:01.875 205 12652.88 39.35 55209.93 88888.00 2008-07-23 18:20:02.000 205 12652.90 39.40 55209.95 88888.00 2008-07-23 18:20:02.125 205 12652.95 39.40 55209.95 88888.00 2008-07-23 18:20:02.250 205 12652.95 39.38 55209.95 88888.00 2008-07-23 18:20:02.375 205 12652.92 39.38 55209.93 88888.00 2008-07-23 18:20:02.500 205 12652.98 39.40 55209.93 88888.00 2008-07-23 18:20:02.625 205 12653.05 39.45 55209.95 88888.00 2008-07-23 18:20:02.750 205 12652.98 39.45 55209.93 88888.00 2008-07-23 18:20:02.875 205 12652.98 39.45 55209.93 88888.00 2008-07-23 18:20:03.000 205 12652.92 39.45 55209.93 88888.00 2008-07-23 18:20:03.125 205 12652.92 39.42 55209.93 88888.00 2008-07-23 18:20:03.250 205 12652.95 39.45 55209.90 88888.00 2008-07-23 18:20:03.375 205 12652.98 39.45 55209.90 88888.00 2008-07-23 18:20:03.500 205 12652.98 39.48 55209.88 88888.00 2008-07-23 18:20:03.625 205 12653.00 39.48 55209.88 88888.00 2008-07-23 18:20:03.750 205 12653.02 39.50 55209.85 88888.00 2008-07-23 18:20:03.875 205 12653.05 39.50 55209.88 88888.00 2008-07-23 18:20:04.000 205 12653.08 39.50 55209.88 88888.00 2008-07-23 18:20:04.125 205 12653.10 39.50 55209.88 88888.00 2008-07-23 18:20:04.250 205 12653.05 39.48 55209.85 88888.00 2008-07-23 18:20:04.375 205 12653.02 39.52 55209.88 88888.00 2008-07-23 18:20:04.500 205 12653.00 39.52 55209.88 88888.00 2008-07-23 18:20:04.625 205 12653.02 39.52 55209.88 88888.00 2008-07-23 18:20:04.750 205 12653.02 39.52 55209.85 88888.00 2008-07-23 18:20:04.875 205 12653.00 39.55 55209.85 88888.00 2008-07-23 18:20:05.000 205 12653.00 39.55 55209.85 88888.00 2008-07-23 18:20:05.125 205 12652.95 39.58 55209.88 88888.00 2008-07-23 18:20:05.250 205 12652.95 39.58 55209.88 88888.00 2008-07-23 18:20:05.375 205 12652.98 39.60 55209.88 88888.00 2008-07-23 18:20:05.500 205 12653.00 39.60 55209.85 88888.00 2008-07-23 18:20:05.625 205 12653.02 39.60 55209.85 88888.00 2008-07-23 18:20:05.750 205 12653.00 39.60 55209.82 88888.00 2008-07-23 18:20:05.875 205 12653.08 39.58 55209.85 88888.00 2008-07-23 18:20:06.000 205 12653.12 39.58 55209.85 88888.00 2008-07-23 18:20:06.125 205 12653.12 39.58 55209.85 88888.00 2008-07-23 18:20:06.250 205 12653.15 39.58 55209.82 88888.00 2008-07-23 18:20:06.375 205 12653.17 39.58 55209.82 88888.00 2008-07-23 18:20:06.500 205 12653.15 39.60 55209.82 88888.00 2008-07-23 18:20:06.625 205 12653.20 39.62 55209.80 88888.00 2008-07-23 18:20:06.750 205 12653.15 39.60 55209.82 88888.00 2008-07-23 18:20:06.875 205 12653.12 39.65 55209.82 88888.00 2008-07-23 18:20:07.000 205 12653.10 39.65 55209.82 88888.00 2008-07-23 18:20:07.125 205 12653.05 39.65 55209.82 88888.00 2008-07-23 18:20:07.250 205 12653.12 39.67 55209.82 88888.00 2008-07-23 18:20:07.375 205 12653.12 39.65 55209.82 88888.00 2008-07-23 18:20:07.500 205 12653.15 39.65 55209.85 88888.00 2008-07-23 18:20:07.625 205 12653.20 39.67 55209.82 88888.00 2008-07-23 18:20:07.750 205 12653.20 39.67 55209.82 88888.00 2008-07-23 18:20:07.875 205 12653.17 39.67 55209.82 88888.00 2008-07-23 18:20:08.000 205 12653.20 39.67 55209.82 88888.00 2008-07-23 18:20:08.125 205 12653.15 39.67 55209.85 88888.00 2008-07-23 18:20:08.250 205 12653.10 39.70 55209.85 88888.00 2008-07-23 18:20:08.375 205 12653.15 39.75 55209.82 88888.00 2008-07-23 18:20:08.500 205 12653.15 39.73 55209.82 88888.00 2008-07-23 18:20:08.625 205 12653.12 39.73 55209.85 88888.00 2008-07-23 18:20:08.750 205 12653.15 39.73 55209.85 88888.00 2008-07-23 18:20:08.875 205 12653.17 39.75 55209.82 88888.00 2008-07-23 18:20:09.000 205 12653.20 39.75 55209.82 88888.00 2008-07-23 18:20:09.125 205 12653.27 39.77 55209.88 88888.00 2008-07-23 18:20:09.250 205 12653.25 39.77 55209.85 88888.00 2008-07-23 18:20:09.375 205 12653.25 39.77 55209.85 88888.00 2008-07-23 18:20:09.500 205 12653.25 39.77 55209.82 88888.00 2008-07-23 18:20:09.625 205 12653.27 39.80 55209.82 88888.00 2008-07-23 18:20:09.750 205 12653.33 39.77 55209.82 88888.00 2008-07-23 18:20:09.875 205 12653.27 39.83 55209.82 88888.00 2008-07-23 18:20:10.000 205 12653.27 39.83 55209.82 88888.00 2008-07-23 18:20:10.125 205 12653.27 39.80 55209.80 88888.00 2008-07-23 18:20:10.250 205 12653.33 39.77 55209.80 88888.00 2008-07-23 18:20:10.375 205 12653.35 39.77 55209.80 88888.00 2008-07-23 18:20:10.500 205 12653.35 39.83 55209.80 88888.00 2008-07-23 18:20:10.625 205 12653.30 39.85 55209.82 88888.00 2008-07-23 18:20:10.750 205 12653.30 39.85 55209.80 88888.00 2008-07-23 18:20:10.875 205 12653.30 39.90 55209.82 88888.00 2008-07-23 18:20:11.000 205 12653.30 39.88 55209.82 88888.00 2008-07-23 18:20:11.125 205 12653.33 39.88 55209.78 88888.00 2008-07-23 18:20:11.250 205 12653.42 39.85 55209.80 88888.00 2008-07-23 18:20:11.375 205 12653.40 39.85 55209.78 88888.00 2008-07-23 18:20:11.500 205 12653.38 39.88 55209.78 88888.00 2008-07-23 18:20:11.625 205 12653.38 39.85 55209.75 88888.00 2008-07-23 18:20:11.750 205 12653.33 39.88 55209.75 88888.00 2008-07-23 18:20:11.875 205 12653.35 39.92 55209.78 88888.00 2008-07-23 18:20:12.000 205 12653.30 39.92 55209.78 88888.00 2008-07-23 18:20:12.125 205 12653.25 40.00 55209.80 88888.00 2008-07-23 18:20:12.250 205 12653.27 40.00 55209.80 88888.00 2008-07-23 18:20:12.375 205 12653.23 39.92 55209.78 88888.00 2008-07-23 18:20:12.500 205 12653.20 39.90 55209.75 88888.00 2008-07-23 18:20:12.625 205 12653.30 39.95 55209.75 88888.00 2008-07-23 18:20:12.750 205 12653.33 40.02 55209.75 88888.00 2008-07-23 18:20:12.875 205 12653.27 40.02 55209.75 88888.00 2008-07-23 18:20:13.000 205 12653.27 40.00 55209.72 88888.00 2008-07-23 18:20:13.125 205 12653.30 40.02 55209.72 88888.00 2008-07-23 18:20:13.250 205 12653.27 40.02 55209.75 88888.00 2008-07-23 18:20:13.375 205 12653.27 40.00 55209.75 88888.00 2008-07-23 18:20:13.500 205 12653.30 40.00 55209.78 88888.00 2008-07-23 18:20:13.625 205 12653.27 40.00 55209.75 88888.00 2008-07-23 18:20:13.750 205 12653.30 40.02 55209.78 88888.00 2008-07-23 18:20:13.875 205 12653.30 40.08 55209.75 88888.00 2008-07-23 18:20:14.000 205 12653.27 40.02 55209.72 88888.00 2008-07-23 18:20:14.125 205 12653.30 40.00 55209.72 88888.00 2008-07-23 18:20:14.250 205 12653.33 40.00 55209.75 88888.00 2008-07-23 18:20:14.375 205 12653.38 40.02 55209.72 88888.00 2008-07-23 18:20:14.500 205 12653.40 40.08 55209.75 88888.00 2008-07-23 18:20:14.625 205 12653.40 40.10 55209.75 88888.00 2008-07-23 18:20:14.750 205 12653.40 40.05 55209.75 88888.00 2008-07-23 18:20:14.875 205 12653.40 40.08 55209.75 88888.00 2008-07-23 18:20:15.000 205 12653.45 40.05 55209.75 88888.00 2008-07-23 18:20:15.125 205 12653.45 40.05 55209.75 88888.00 2008-07-23 18:20:15.250 205 12653.42 40.05 55209.75 88888.00 2008-07-23 18:20:15.375 205 12653.48 40.08 55209.72 88888.00 2008-07-23 18:20:15.500 205 12653.45 40.08 55209.75 88888.00 2008-07-23 18:20:15.625 205 12653.42 40.02 55209.75 88888.00 2008-07-23 18:20:15.750 205 12653.42 40.05 55209.75 88888.00 2008-07-23 18:20:15.875 205 12653.45 40.05 55209.72 88888.00 2008-07-23 18:20:16.000 205 12653.52 40.10 55209.75 88888.00 2008-07-23 18:20:16.125 205 12653.55 40.12 55209.75 88888.00 2008-07-23 18:20:16.250 205 12653.50 40.05 55209.70 88888.00 2008-07-23 18:20:16.375 205 12653.50 40.05 55209.70 88888.00 2008-07-23 18:20:16.500 205 12653.52 40.10 55209.70 88888.00 2008-07-23 18:20:16.625 205 12653.52 40.12 55209.72 88888.00 2008-07-23 18:20:16.750 205 12653.65 40.15 55209.72 88888.00 2008-07-23 18:20:16.875 205 12653.62 40.12 55209.68 88888.00 2008-07-23 18:20:17.000 205 12653.60 40.17 55209.70 88888.00 2008-07-23 18:20:17.125 205 12653.60 40.12 55209.72 88888.00 2008-07-23 18:20:17.250 205 12653.52 40.15 55209.70 88888.00 2008-07-23 18:20:17.375 205 12653.58 40.17 55209.72 88888.00 2008-07-23 18:20:17.500 205 12653.62 40.15 55209.70 88888.00 2008-07-23 18:20:17.625 205 12653.65 40.17 55209.75 88888.00 2008-07-23 18:20:17.750 205 12653.65 40.20 55209.75 88888.00 2008-07-23 18:20:17.875 205 12653.62 40.20 55209.72 88888.00 2008-07-23 18:20:18.000 205 12653.62 40.15 55209.72 88888.00 2008-07-23 18:20:18.125 205 12653.73 40.17 55209.72 88888.00 2008-07-23 18:20:18.250 205 12653.62 40.17 55209.70 88888.00 2008-07-23 18:20:18.375 205 12653.60 40.15 55209.70 88888.00 2008-07-23 18:20:18.500 205 12653.60 40.12 55209.70 88888.00 2008-07-23 18:20:18.625 205 12653.67 40.23 55209.72 88888.00 2008-07-23 18:20:18.750 205 12653.67 40.23 55209.72 88888.00 2008-07-23 18:20:18.875 205 12653.73 40.25 55209.70 88888.00 2008-07-23 18:20:19.000 205 12653.73 40.23 55209.72 88888.00 2008-07-23 18:20:19.125 205 12653.73 40.25 55209.78 88888.00 2008-07-23 18:20:19.250 205 12653.70 40.23 55209.75 88888.00 2008-07-23 18:20:19.375 205 12653.73 40.17 55209.72 88888.00 2008-07-23 18:20:19.500 205 12653.73 40.17 55209.70 88888.00 2008-07-23 18:20:19.625 205 12653.75 40.25 55209.68 88888.00 2008-07-23 18:20:19.750 205 12653.77 40.27 55209.70 88888.00 2008-07-23 18:20:19.875 205 12653.77 40.27 55209.70 88888.00 2008-07-23 18:20:20.000 205 12653.80 40.20 55209.68 88888.00 2008-07-23 18:20:20.125 205 12653.83 40.17 55209.70 88888.00 2008-07-23 18:20:20.250 205 12653.73 40.17 55209.70 88888.00 2008-07-23 18:20:20.375 205 12653.70 40.20 55209.70 88888.00 2008-07-23 18:20:20.500 205 12653.77 40.25 55209.70 88888.00 2008-07-23 18:20:20.625 205 12653.85 40.27 55209.70 88888.00 2008-07-23 18:20:20.750 205 12653.80 40.25 55209.68 88888.00 2008-07-23 18:20:20.875 205 12653.73 40.20 55209.65 88888.00 2008-07-23 18:20:21.000 205 12653.73 40.23 55209.68 88888.00 2008-07-23 18:20:21.125 205 12653.83 40.30 55209.70 88888.00 2008-07-23 18:20:21.250 205 12653.73 40.27 55209.68 88888.00 2008-07-23 18:20:21.375 205 12653.75 40.25 55209.65 88888.00 2008-07-23 18:20:21.500 205 12653.80 40.27 55209.68 88888.00 2008-07-23 18:20:21.625 205 12653.83 40.23 55209.65 88888.00 2008-07-23 18:20:21.750 205 12653.80 40.23 55209.65 88888.00 2008-07-23 18:20:21.875 205 12653.77 40.27 55209.65 88888.00 2008-07-23 18:20:22.000 205 12653.70 40.30 55209.68 88888.00 2008-07-23 18:20:22.125 205 12653.75 40.33 55209.68 88888.00 2008-07-23 18:20:22.250 205 12653.77 40.25 55209.68 88888.00 2008-07-23 18:20:22.375 205 12653.75 40.25 55209.68 88888.00 2008-07-23 18:20:22.500 205 12653.67 40.33 55209.68 88888.00 2008-07-23 18:20:22.625 205 12653.73 40.35 55209.70 88888.00 2008-07-23 18:20:22.750 205 12653.77 40.33 55209.70 88888.00 2008-07-23 18:20:22.875 205 12653.77 40.25 55209.70 88888.00 2008-07-23 18:20:23.000 205 12653.80 40.27 55209.70 88888.00 2008-07-23 18:20:23.125 205 12653.83 40.27 55209.68 88888.00 2008-07-23 18:20:23.250 205 12653.83 40.27 55209.68 88888.00 2008-07-23 18:20:23.375 205 12653.85 40.33 55209.70 88888.00 2008-07-23 18:20:23.500 205 12653.85 40.33 55209.70 88888.00 2008-07-23 18:20:23.625 205 12653.85 40.30 55209.68 88888.00 2008-07-23 18:20:23.750 205 12653.85 40.27 55209.68 88888.00 2008-07-23 18:20:23.875 205 12653.92 40.35 55209.72 88888.00 2008-07-23 18:20:24.000 205 12654.00 40.40 55209.70 88888.00 2008-07-23 18:20:24.125 205 12654.00 40.38 55209.68 88888.00 2008-07-23 18:20:24.250 205 12653.85 40.27 55209.68 88888.00 2008-07-23 18:20:24.375 205 12653.83 40.33 55209.68 88888.00 2008-07-23 18:20:24.500 205 12653.85 40.38 55209.70 88888.00 2008-07-23 18:20:24.625 205 12653.85 40.40 55209.70 88888.00 2008-07-23 18:20:24.750 205 12653.90 40.38 55209.72 88888.00 2008-07-23 18:20:24.875 205 12653.92 40.35 55209.70 88888.00 2008-07-23 18:20:25.000 205 12653.88 40.33 55209.65 88888.00 2008-07-23 18:20:25.125 205 12653.80 40.30 55209.65 88888.00 2008-07-23 18:20:25.250 205 12653.73 40.25 55209.65 88888.00 2008-07-23 18:20:25.375 205 12653.67 40.25 55209.65 88888.00 2008-07-23 18:20:25.500 205 12653.73 40.25 55209.65 88888.00 2008-07-23 18:20:25.625 205 12653.70 40.30 55209.68 88888.00 2008-07-23 18:20:25.750 205 12653.80 40.38 55209.72 88888.00 2008-07-23 18:20:25.875 205 12653.83 40.35 55209.72 88888.00 2008-07-23 18:20:26.000 205 12653.75 40.30 55209.70 88888.00 2008-07-23 18:20:26.125 205 12653.75 40.30 55209.70 88888.00 2008-07-23 18:20:26.250 205 12653.77 40.35 55209.72 88888.00 2008-07-23 18:20:26.375 205 12653.80 40.40 55209.75 88888.00 2008-07-23 18:20:26.500 205 12653.85 40.35 55209.72 88888.00 2008-07-23 18:20:26.625 205 12653.88 40.35 55209.72 88888.00 2008-07-23 18:20:26.750 205 12653.83 40.35 55209.70 88888.00 2008-07-23 18:20:26.875 205 12653.83 40.38 55209.70 88888.00 2008-07-23 18:20:27.000 205 12653.88 40.40 55209.70 88888.00 2008-07-23 18:20:27.125 205 12653.88 40.40 55209.70 88888.00 2008-07-23 18:20:27.250 205 12653.83 40.40 55209.72 88888.00 2008-07-23 18:20:27.375 205 12653.85 40.40 55209.72 88888.00 2008-07-23 18:20:27.500 205 12653.80 40.40 55209.72 88888.00 2008-07-23 18:20:27.625 205 12653.73 40.42 55209.72 88888.00 2008-07-23 18:20:27.750 205 12653.75 40.42 55209.72 88888.00 2008-07-23 18:20:27.875 205 12653.75 40.42 55209.72 88888.00 2008-07-23 18:20:28.000 205 12653.70 40.42 55209.70 88888.00 2008-07-23 18:20:28.125 205 12653.73 40.42 55209.75 88888.00 2008-07-23 18:20:28.250 205 12653.73 40.42 55209.75 88888.00 2008-07-23 18:20:28.375 205 12653.70 40.42 55209.75 88888.00 2008-07-23 18:20:28.500 205 12653.67 40.45 55209.78 88888.00 2008-07-23 18:20:28.625 205 12653.70 40.48 55209.78 88888.00 2008-07-23 18:20:28.750 205 12653.67 40.45 55209.75 88888.00 2008-07-23 18:20:28.875 205 12653.65 40.45 55209.75 88888.00 2008-07-23 18:20:29.000 205 12653.65 40.45 55209.72 88888.00 2008-07-23 18:20:29.125 205 12653.67 40.45 55209.72 88888.00 2008-07-23 18:20:29.250 205 12653.62 40.45 55209.75 88888.00 2008-07-23 18:20:29.375 205 12653.62 40.48 55209.75 88888.00 2008-07-23 18:20:29.500 205 12653.65 40.50 55209.78 88888.00 2008-07-23 18:20:29.625 205 12653.65 40.50 55209.80 88888.00 2008-07-23 18:20:29.750 205 12653.67 40.50 55209.78 88888.00 2008-07-23 18:20:29.875 205 12653.67 40.50 55209.78 88888.00 2008-07-23 18:20:30.000 205 12653.65 40.52 55209.80 88888.00 2008-07-23 18:20:30.125 205 12653.65 40.50 55209.78 88888.00 2008-07-23 18:20:30.250 205 12653.65 40.50 55209.75 88888.00 2008-07-23 18:20:30.375 205 12653.65 40.50 55209.75 88888.00 2008-07-23 18:20:30.500 205 12653.58 40.50 55209.78 88888.00 2008-07-23 18:20:30.625 205 12653.55 40.50 55209.78 88888.00 2008-07-23 18:20:30.750 205 12653.60 40.50 55209.78 88888.00 2008-07-23 18:20:30.875 205 12653.65 40.50 55209.78 88888.00 2008-07-23 18:20:31.000 205 12653.70 40.52 55209.78 88888.00 2008-07-23 18:20:31.125 205 12653.73 40.50 55209.80 88888.00 2008-07-23 18:20:31.250 205 12653.65 40.50 55209.80 88888.00 2008-07-23 18:20:31.375 205 12653.62 40.52 55209.80 88888.00 2008-07-23 18:20:31.500 205 12653.60 40.55 55209.80 88888.00 2008-07-23 18:20:31.625 205 12653.60 40.58 55209.78 88888.00 2008-07-23 18:20:31.750 205 12653.58 40.52 55209.80 88888.00 2008-07-23 18:20:31.875 205 12653.55 40.55 55209.80 88888.00 2008-07-23 18:20:32.000 205 12653.50 40.58 55209.80 88888.00 2008-07-23 18:20:32.125 205 12653.52 40.58 55209.82 88888.00 2008-07-23 18:20:32.250 205 12653.52 40.58 55209.82 88888.00 2008-07-23 18:20:32.375 205 12653.50 40.58 55209.82 88888.00 2008-07-23 18:20:32.500 205 12653.55 40.55 55209.82 88888.00 2008-07-23 18:20:32.625 205 12653.58 40.58 55209.85 88888.00 2008-07-23 18:20:32.750 205 12653.62 40.60 55209.85 88888.00 2008-07-23 18:20:32.875 205 12653.60 40.60 55209.88 88888.00 2008-07-23 18:20:33.000 205 12653.60 40.60 55209.85 88888.00 2008-07-23 18:20:33.125 205 12653.62 40.60 55209.88 88888.00 2008-07-23 18:20:33.250 205 12653.60 40.62 55209.85 88888.00 2008-07-23 18:20:33.375 205 12653.55 40.62 55209.82 88888.00 2008-07-23 18:20:33.500 205 12653.52 40.62 55209.80 88888.00 2008-07-23 18:20:33.625 205 12653.50 40.65 55209.82 88888.00 2008-07-23 18:20:33.750 205 12653.45 40.65 55209.82 88888.00 2008-07-23 18:20:33.875 205 12653.55 40.65 55209.82 88888.00 2008-07-23 18:20:34.000 205 12653.60 40.67 55209.82 88888.00 2008-07-23 18:20:34.125 205 12653.62 40.67 55209.88 88888.00 2008-07-23 18:20:34.250 205 12653.60 40.67 55209.85 88888.00 2008-07-23 18:20:34.375 205 12653.55 40.67 55209.82 88888.00 2008-07-23 18:20:34.500 205 12653.58 40.67 55209.88 88888.00 2008-07-23 18:20:34.625 205 12653.65 40.70 55209.88 88888.00 2008-07-23 18:20:34.750 205 12653.62 40.70 55209.88 88888.00 2008-07-23 18:20:34.875 205 12653.55 40.70 55209.85 88888.00 2008-07-23 18:20:35.000 205 12653.52 40.73 55209.85 88888.00 2008-07-23 18:20:35.125 205 12653.58 40.73 55209.88 88888.00 2008-07-23 18:20:35.250 205 12653.58 40.70 55209.88 88888.00 2008-07-23 18:20:35.375 205 12653.60 40.73 55209.88 88888.00 2008-07-23 18:20:35.500 205 12653.52 40.73 55209.88 88888.00 2008-07-23 18:20:35.625 205 12653.42 40.73 55209.88 88888.00 2008-07-23 18:20:35.750 205 12653.45 40.73 55209.88 88888.00 2008-07-23 18:20:35.875 205 12653.50 40.75 55209.90 88888.00 2008-07-23 18:20:36.000 205 12653.52 40.77 55209.90 88888.00 2008-07-23 18:20:36.125 205 12653.48 40.77 55209.90 88888.00 2008-07-23 18:20:36.250 205 12653.40 40.75 55209.90 88888.00 2008-07-23 18:20:36.375 205 12653.42 40.77 55209.88 88888.00 2008-07-23 18:20:36.500 205 12653.52 40.80 55209.88 88888.00 2008-07-23 18:20:36.625 205 12653.58 40.83 55209.90 88888.00 2008-07-23 18:20:36.750 205 12653.60 40.85 55209.88 88888.00 2008-07-23 18:20:36.875 205 12653.60 40.83 55209.85 88888.00 2008-07-23 18:20:37.000 205 12653.58 40.83 55209.85 88888.00 2008-07-23 18:20:37.125 205 12653.55 40.83 55209.85 88888.00 2008-07-23 18:20:37.250 205 12653.55 40.83 55209.88 88888.00 2008-07-23 18:20:37.375 205 12653.52 40.83 55209.85 88888.00 2008-07-23 18:20:37.500 205 12653.50 40.85 55209.88 88888.00 2008-07-23 18:20:37.625 205 12653.52 40.85 55209.88 88888.00 2008-07-23 18:20:37.750 205 12653.50 40.88 55209.88 88888.00 2008-07-23 18:20:37.875 205 12653.48 40.88 55209.85 88888.00 2008-07-23 18:20:38.000 205 12653.52 40.88 55209.82 88888.00 2008-07-23 18:20:38.125 205 12653.62 40.90 55209.82 88888.00 2008-07-23 18:20:38.250 205 12653.60 40.88 55209.85 88888.00 2008-07-23 18:20:38.375 205 12653.58 40.90 55209.82 88888.00 2008-07-23 18:20:38.500 205 12653.55 40.92 55209.85 88888.00 2008-07-23 18:20:38.625 205 12653.55 40.90 55209.85 88888.00 2008-07-23 18:20:38.750 205 12653.50 40.90 55209.85 88888.00 2008-07-23 18:20:38.875 205 12653.52 40.90 55209.85 88888.00 2008-07-23 18:20:39.000 205 12653.55 40.92 55209.85 88888.00 2008-07-23 18:20:39.125 205 12653.55 40.92 55209.88 88888.00 2008-07-23 18:20:39.250 205 12653.52 40.95 55209.88 88888.00 2008-07-23 18:20:39.375 205 12653.55 40.95 55209.88 88888.00 2008-07-23 18:20:39.500 205 12653.52 40.95 55209.88 88888.00 2008-07-23 18:20:39.625 205 12653.48 40.95 55209.90 88888.00 2008-07-23 18:20:39.750 205 12653.45 40.98 55209.90 88888.00 2008-07-23 18:20:39.875 205 12653.48 40.98 55209.90 88888.00 2008-07-23 18:20:40.000 205 12653.52 40.98 55209.88 88888.00 2008-07-23 18:20:40.125 205 12653.45 40.95 55209.90 88888.00 2008-07-23 18:20:40.250 205 12653.40 40.98 55209.93 88888.00 2008-07-23 18:20:40.375 205 12653.45 41.00 55209.90 88888.00 2008-07-23 18:20:40.500 205 12653.48 41.02 55209.93 88888.00 2008-07-23 18:20:40.625 205 12653.50 41.02 55209.90 88888.00 2008-07-23 18:20:40.750 205 12653.48 41.08 55209.90 88888.00 2008-07-23 18:20:40.875 205 12653.42 41.05 55209.95 88888.00 2008-07-23 18:20:41.000 205 12653.38 41.05 55209.93 88888.00 2008-07-23 18:20:41.125 205 12653.33 41.05 55209.93 88888.00 2008-07-23 18:20:41.250 205 12653.33 41.08 55209.93 88888.00 2008-07-23 18:20:41.375 205 12653.35 41.08 55209.95 88888.00 2008-07-23 18:20:41.500 205 12653.40 41.08 55209.97 88888.00 2008-07-23 18:20:41.625 205 12653.42 41.10 55209.95 88888.00 2008-07-23 18:20:41.750 205 12653.45 41.10 55209.95 88888.00 2008-07-23 18:20:41.875 205 12653.48 41.08 55209.93 88888.00 2008-07-23 18:20:42.000 205 12653.48 41.08 55209.93 88888.00 2008-07-23 18:20:42.125 205 12653.42 41.08 55209.95 88888.00 2008-07-23 18:20:42.250 205 12653.38 41.08 55209.93 88888.00 2008-07-23 18:20:42.375 205 12653.40 41.08 55209.90 88888.00 2008-07-23 18:20:42.500 205 12653.40 41.10 55209.88 88888.00 2008-07-23 18:20:42.625 205 12653.40 41.10 55209.93 88888.00 2008-07-23 18:20:42.750 205 12653.38 41.08 55209.95 88888.00 2008-07-23 18:20:42.875 205 12653.35 41.10 55209.93 88888.00 2008-07-23 18:20:43.000 205 12653.42 41.12 55209.93 88888.00 2008-07-23 18:20:43.125 205 12653.48 41.12 55209.93 88888.00 2008-07-23 18:20:43.250 205 12653.48 41.15 55209.93 88888.00 2008-07-23 18:20:43.375 205 12653.45 41.15 55209.93 88888.00 2008-07-23 18:20:43.500 205 12653.40 41.15 55209.95 88888.00 2008-07-23 18:20:43.625 205 12653.45 41.15 55209.95 88888.00 2008-07-23 18:20:43.750 205 12653.45 41.12 55209.95 88888.00 2008-07-23 18:20:43.875 205 12653.45 41.10 55209.95 88888.00 2008-07-23 18:20:44.000 205 12653.42 41.10 55209.93 88888.00 2008-07-23 18:20:44.125 205 12653.35 41.12 55209.93 88888.00 2008-07-23 18:20:44.250 205 12653.38 41.12 55209.93 88888.00 2008-07-23 18:20:44.375 205 12653.42 41.15 55209.93 88888.00 2008-07-23 18:20:44.500 205 12653.42 41.15 55209.95 88888.00 2008-07-23 18:20:44.625 205 12653.45 41.12 55209.95 88888.00 2008-07-23 18:20:44.750 205 12653.50 41.10 55209.93 88888.00 2008-07-23 18:20:44.875 205 12653.52 41.15 55209.93 88888.00 2008-07-23 18:20:45.000 205 12653.52 41.12 55209.93 88888.00 2008-07-23 18:20:45.125 205 12653.50 41.12 55209.93 88888.00 2008-07-23 18:20:45.250 205 12653.42 41.12 55209.95 88888.00 2008-07-23 18:20:45.375 205 12653.38 41.12 55209.95 88888.00 2008-07-23 18:20:45.500 205 12653.42 41.15 55209.95 88888.00 2008-07-23 18:20:45.625 205 12653.42 41.15 55209.97 88888.00 2008-07-23 18:20:45.750 205 12653.38 41.15 55209.95 88888.00 2008-07-23 18:20:45.875 205 12653.38 41.17 55209.97 88888.00 2008-07-23 18:20:46.000 205 12653.42 41.15 55209.95 88888.00 2008-07-23 18:20:46.125 205 12653.38 41.12 55209.95 88888.00 2008-07-23 18:20:46.250 205 12653.35 41.15 55209.95 88888.00 2008-07-23 18:20:46.375 205 12653.35 41.12 55209.95 88888.00 2008-07-23 18:20:46.500 205 12653.35 41.12 55209.95 88888.00 2008-07-23 18:20:46.625 205 12653.40 41.15 55209.95 88888.00 2008-07-23 18:20:46.750 205 12653.40 41.15 55209.97 88888.00 2008-07-23 18:20:46.875 205 12653.40 41.15 55210.00 88888.00 2008-07-23 18:20:47.000 205 12653.42 41.15 55209.97 88888.00 2008-07-23 18:20:47.125 205 12653.40 41.12 55210.00 88888.00 2008-07-23 18:20:47.250 205 12653.42 41.12 55210.00 88888.00 2008-07-23 18:20:47.375 205 12653.50 41.17 55210.00 88888.00 2008-07-23 18:20:47.500 205 12653.40 41.17 55209.95 88888.00 2008-07-23 18:20:47.625 205 12653.38 41.17 55209.97 88888.00 2008-07-23 18:20:47.750 205 12653.40 41.15 55209.97 88888.00 2008-07-23 18:20:47.875 205 12653.42 41.15 55209.97 88888.00 2008-07-23 18:20:48.000 205 12653.48 41.17 55209.95 88888.00 2008-07-23 18:20:48.125 205 12653.50 41.15 55209.97 88888.00 2008-07-23 18:20:48.250 205 12653.42 41.12 55209.97 88888.00 2008-07-23 18:20:48.375 205 12653.45 41.15 55209.97 88888.00 2008-07-23 18:20:48.500 205 12653.42 41.12 55209.97 88888.00 2008-07-23 18:20:48.625 205 12653.35 41.12 55209.95 88888.00 2008-07-23 18:20:48.750 205 12653.27 41.12 55209.93 88888.00 2008-07-23 18:20:48.875 205 12653.30 41.15 55209.95 88888.00 2008-07-23 18:20:49.000 205 12653.33 41.15 55209.97 88888.00 2008-07-23 18:20:49.125 205 12653.35 41.15 55209.95 88888.00 2008-07-23 18:20:49.250 205 12653.38 41.12 55209.95 88888.00 2008-07-23 18:20:49.375 205 12653.45 41.12 55210.00 88888.00 2008-07-23 18:20:49.500 205 12653.42 41.15 55209.97 88888.00 2008-07-23 18:20:49.625 205 12653.38 41.17 55209.97 88888.00 2008-07-23 18:20:49.750 205 12653.35 41.12 55209.97 88888.00 2008-07-23 18:20:49.875 205 12653.33 41.12 55209.97 88888.00 2008-07-23 18:20:50.000 205 12653.35 41.12 55209.97 88888.00 2008-07-23 18:20:50.125 205 12653.40 41.15 55210.00 88888.00 2008-07-23 18:20:50.250 205 12653.38 41.10 55210.00 88888.00 2008-07-23 18:20:50.375 205 12653.40 41.10 55210.00 88888.00 2008-07-23 18:20:50.500 205 12653.40 41.08 55210.00 88888.00 2008-07-23 18:20:50.625 205 12653.40 41.08 55210.00 88888.00 2008-07-23 18:20:50.750 205 12653.40 41.08 55210.00 88888.00 2008-07-23 18:20:50.875 205 12653.40 41.08 55210.00 88888.00 2008-07-23 18:20:51.000 205 12653.38 41.08 55210.03 88888.00 2008-07-23 18:20:51.125 205 12653.35 41.05 55210.03 88888.00 2008-07-23 18:20:51.250 205 12653.38 41.02 55210.00 88888.00 2008-07-23 18:20:51.375 205 12653.35 41.02 55210.00 88888.00 2008-07-23 18:20:51.500 205 12653.38 41.02 55209.97 88888.00 2008-07-23 18:20:51.625 205 12653.42 41.02 55209.97 88888.00 2008-07-23 18:20:51.750 205 12653.42 41.02 55209.97 88888.00 2008-07-23 18:20:51.875 205 12653.40 41.05 55209.95 88888.00 2008-07-23 18:20:52.000 205 12653.42 41.02 55209.95 88888.00 2008-07-23 18:20:52.125 205 12653.50 41.02 55209.95 88888.00 2008-07-23 18:20:52.250 205 12653.52 41.00 55209.97 88888.00 2008-07-23 18:20:52.375 205 12653.52 41.00 55209.97 88888.00 2008-07-23 18:20:52.500 205 12653.48 41.00 55209.97 88888.00 2008-07-23 18:20:52.625 205 12653.48 41.00 55209.95 88888.00 2008-07-23 18:20:52.750 205 12653.48 40.98 55209.97 88888.00 2008-07-23 18:20:52.875 205 12653.48 40.98 55209.97 88888.00 2008-07-23 18:20:53.000 205 12653.52 40.98 55209.97 88888.00 2008-07-23 18:20:53.125 205 12653.58 41.00 55209.97 88888.00 2008-07-23 18:20:53.250 205 12653.50 40.98 55209.97 88888.00 2008-07-23 18:20:53.375 205 12653.52 41.00 55209.97 88888.00 2008-07-23 18:20:53.500 205 12653.58 40.98 55209.97 88888.00 2008-07-23 18:20:53.625 205 12653.65 40.98 55209.97 88888.00 2008-07-23 18:20:53.750 205 12653.65 40.98 55209.97 88888.00 2008-07-23 18:20:53.875 205 12653.65 40.98 55209.97 88888.00 2008-07-23 18:20:54.000 205 12653.62 40.98 55209.95 88888.00 2008-07-23 18:20:54.125 205 12653.65 40.98 55209.95 88888.00 2008-07-23 18:20:54.250 205 12653.70 40.98 55209.93 88888.00 2008-07-23 18:20:54.375 205 12653.77 40.98 55209.95 88888.00 2008-07-23 18:20:54.500 205 12653.80 40.98 55209.93 88888.00 2008-07-23 18:20:54.625 205 12653.83 40.95 55209.93 88888.00 2008-07-23 18:20:54.750 205 12653.77 40.95 55209.93 88888.00 2008-07-23 18:20:54.875 205 12653.77 40.98 55209.93 88888.00 2008-07-23 18:20:55.000 205 12653.75 40.98 55209.88 88888.00 2008-07-23 18:20:55.125 205 12653.73 40.95 55209.93 88888.00 2008-07-23 18:20:55.250 205 12653.77 40.95 55209.93 88888.00 2008-07-23 18:20:55.375 205 12653.80 40.95 55209.93 88888.00 2008-07-23 18:20:55.500 205 12653.83 40.92 55209.90 88888.00 2008-07-23 18:20:55.625 205 12653.85 40.92 55209.93 88888.00 2008-07-23 18:20:55.750 205 12653.88 40.92 55209.90 88888.00 2008-07-23 18:20:55.875 205 12653.88 40.92 55209.90 88888.00 2008-07-23 18:20:56.000 205 12653.85 40.92 55209.90 88888.00 2008-07-23 18:20:56.125 205 12653.90 40.92 55209.93 88888.00 2008-07-23 18:20:56.250 205 12653.98 40.92 55209.90 88888.00 2008-07-23 18:20:56.375 205 12654.02 40.88 55209.88 88888.00 2008-07-23 18:20:56.500 205 12654.00 40.88 55209.88 88888.00 2008-07-23 18:20:56.625 205 12653.95 40.90 55209.88 88888.00 2008-07-23 18:20:56.750 205 12654.00 40.92 55209.88 88888.00 2008-07-23 18:20:56.875 205 12654.05 40.90 55209.88 88888.00 2008-07-23 18:20:57.000 205 12654.02 40.90 55209.88 88888.00 2008-07-23 18:20:57.125 205 12654.05 40.92 55209.88 88888.00 2008-07-23 18:20:57.250 205 12654.10 40.90 55209.88 88888.00 2008-07-23 18:20:57.375 205 12654.15 40.92 55209.88 88888.00 2008-07-23 18:20:57.500 205 12654.12 40.90 55209.88 88888.00 2008-07-23 18:20:57.625 205 12654.10 40.92 55209.88 88888.00 2008-07-23 18:20:57.750 205 12654.15 40.90 55209.85 88888.00 2008-07-23 18:20:57.875 205 12654.23 40.90 55209.85 88888.00 2008-07-23 18:20:58.000 205 12654.12 40.90 55209.85 88888.00 2008-07-23 18:20:58.125 205 12654.10 40.88 55209.85 88888.00 2008-07-23 18:20:58.250 205 12654.15 40.88 55209.85 88888.00 2008-07-23 18:20:58.375 205 12654.23 40.90 55209.82 88888.00 2008-07-23 18:20:58.500 205 12654.30 40.88 55209.85 88888.00 2008-07-23 18:20:58.625 205 12654.27 40.88 55209.85 88888.00 2008-07-23 18:20:58.750 205 12654.30 40.90 55209.85 88888.00 2008-07-23 18:20:58.875 205 12654.38 40.92 55209.88 88888.00 2008-07-23 18:20:59.000 205 12654.40 40.90 55209.88 88888.00 2008-07-23 18:20:59.125 205 12654.42 40.90 55209.88 88888.00 2008-07-23 18:20:59.250 205 12654.45 40.92 55209.85 88888.00 2008-07-23 18:20:59.375 205 12654.45 40.92 55209.85 88888.00 2008-07-23 18:20:59.500 205 12654.40 40.92 55209.85 88888.00 2008-07-23 18:20:59.625 205 12654.40 40.92 55209.85 88888.00 2008-07-23 18:20:59.750 205 12654.45 40.92 55209.85 88888.00 2008-07-23 18:20:59.875 205 12654.45 40.92 55209.88 88888.00 2008-07-23 18:21:00.000 205 12654.45 40.90 55209.90 88888.00 2008-07-23 18:21:00.125 205 12654.45 40.90 55209.90 88888.00 2008-07-23 18:21:00.250 205 12654.45 40.92 55209.88 88888.00 2008-07-23 18:21:00.375 205 12654.52 40.92 55209.88 88888.00 2008-07-23 18:21:00.500 205 12654.50 40.92 55209.85 88888.00 2008-07-23 18:21:00.625 205 12654.52 40.92 55209.88 88888.00 2008-07-23 18:21:00.750 205 12654.58 40.95 55209.85 88888.00 2008-07-23 18:21:00.875 205 12654.55 40.95 55209.85 88888.00 2008-07-23 18:21:01.000 205 12654.62 40.92 55209.82 88888.00 2008-07-23 18:21:01.125 205 12654.62 40.92 55209.85 88888.00 2008-07-23 18:21:01.250 205 12654.58 40.92 55209.85 88888.00 2008-07-23 18:21:01.375 205 12654.60 40.98 55209.85 88888.00 2008-07-23 18:21:01.500 205 12654.58 40.98 55209.85 88888.00 2008-07-23 18:21:01.625 205 12654.58 40.98 55209.85 88888.00 2008-07-23 18:21:01.750 205 12654.62 41.00 55209.85 88888.00 2008-07-23 18:21:01.875 205 12654.60 41.00 55209.85 88888.00 2008-07-23 18:21:02.000 205 12654.55 41.00 55209.82 88888.00 2008-07-23 18:21:02.125 205 12654.60 40.98 55209.85 88888.00 2008-07-23 18:21:02.250 205 12654.62 40.98 55209.88 88888.00 2008-07-23 18:21:02.375 205 12654.60 41.00 55209.88 88888.00 2008-07-23 18:21:02.500 205 12654.62 41.02 55209.82 88888.00 2008-07-23 18:21:02.625 205 12654.62 41.00 55209.80 88888.00 2008-07-23 18:21:02.750 205 12654.58 41.02 55209.80 88888.00 2008-07-23 18:21:02.875 205 12654.52 41.02 55209.80 88888.00 2008-07-23 18:21:03.000 205 12654.58 41.00 55209.82 88888.00 2008-07-23 18:21:03.125 205 12654.65 41.02 55209.82 88888.00 2008-07-23 18:21:03.250 205 12654.62 41.05 55209.82 88888.00 2008-07-23 18:21:03.375 205 12654.65 41.05 55209.82 88888.00 2008-07-23 18:21:03.500 205 12654.75 41.05 55209.82 88888.00 2008-07-23 18:21:03.625 205 12654.80 41.05 55209.80 88888.00 2008-07-23 18:21:03.750 205 12654.77 41.05 55209.82 88888.00 2008-07-23 18:21:03.875 205 12654.77 41.08 55209.82 88888.00 2008-07-23 18:21:04.000 205 12654.75 41.10 55209.82 88888.00 2008-07-23 18:21:04.125 205 12654.75 41.10 55209.85 88888.00 2008-07-23 18:21:04.250 205 12654.73 41.10 55209.85 88888.00 2008-07-23 18:21:04.375 205 12654.73 41.12 55209.82 88888.00 2008-07-23 18:21:04.500 205 12654.70 41.12 55209.82 88888.00 2008-07-23 18:21:04.625 205 12654.73 41.12 55209.82 88888.00 2008-07-23 18:21:04.750 205 12654.77 41.12 55209.80 88888.00 2008-07-23 18:21:04.875 205 12654.83 41.12 55209.82 88888.00 2008-07-23 18:21:05.000 205 12654.83 41.12 55209.82 88888.00 2008-07-23 18:21:05.125 205 12654.83 41.12 55209.85 88888.00 2008-07-23 18:21:05.250 205 12654.77 41.12 55209.80 88888.00 2008-07-23 18:21:05.375 205 12654.73 41.10 55209.80 88888.00 2008-07-23 18:21:05.500 205 12654.70 41.12 55209.80 88888.00 2008-07-23 18:21:05.625 205 12654.75 41.15 55209.80 88888.00 2008-07-23 18:21:05.750 205 12654.83 41.15 55209.80 88888.00 2008-07-23 18:21:05.875 205 12654.83 41.17 55209.82 88888.00 2008-07-23 18:21:06.000 205 12654.80 41.17 55209.82 88888.00 2008-07-23 18:21:06.125 205 12654.77 41.17 55209.82 88888.00 2008-07-23 18:21:06.250 205 12654.80 41.20 55209.85 88888.00 2008-07-23 18:21:06.375 205 12654.77 41.23 55209.82 88888.00 2008-07-23 18:21:06.500 205 12654.75 41.23 55209.80 88888.00 2008-07-23 18:21:06.625 205 12654.70 41.23 55209.80 88888.00 2008-07-23 18:21:06.750 205 12654.73 41.23 55209.80 88888.00 2008-07-23 18:21:06.875 205 12654.73 41.25 55209.80 88888.00 2008-07-23 18:21:07.000 205 12654.73 41.25 55209.78 88888.00 2008-07-23 18:21:07.125 205 12654.75 41.23 55209.80 88888.00 2008-07-23 18:21:07.250 205 12654.75 41.25 55209.85 88888.00 2008-07-23 18:21:07.375 205 12654.77 41.27 55209.82 88888.00 2008-07-23 18:21:07.500 205 12654.80 41.27 55209.82 88888.00 2008-07-23 18:21:07.625 205 12654.85 41.30 55209.80 88888.00 2008-07-23 18:21:07.750 205 12654.90 41.30 55209.80 88888.00 2008-07-23 18:21:07.875 205 12654.88 41.33 55209.78 88888.00 2008-07-23 18:21:08.000 205 12654.88 41.30 55209.78 88888.00 2008-07-23 18:21:08.125 205 12654.88 41.30 55209.78 88888.00 2008-07-23 18:21:08.250 205 12654.88 41.27 55209.78 88888.00 2008-07-23 18:21:08.375 205 12654.88 41.30 55209.78 88888.00 2008-07-23 18:21:08.500 205 12654.90 41.30 55209.78 88888.00 2008-07-23 18:21:08.625 205 12654.95 41.30 55209.80 88888.00 2008-07-23 18:21:08.750 205 12654.95 41.33 55209.80 88888.00 2008-07-23 18:21:08.875 205 12654.92 41.33 55209.80 88888.00 2008-07-23 18:21:09.000 205 12655.00 41.33 55209.75 88888.00 2008-07-23 18:21:09.125 205 12655.02 41.33 55209.78 88888.00 2008-07-23 18:21:09.250 205 12655.00 41.35 55209.75 88888.00 2008-07-23 18:21:09.375 205 12654.98 41.35 55209.78 88888.00 2008-07-23 18:21:09.500 205 12654.98 41.35 55209.75 88888.00 2008-07-23 18:21:09.625 205 12655.00 41.35 55209.75 88888.00 2008-07-23 18:21:09.750 205 12655.10 41.35 55209.78 88888.00 2008-07-23 18:21:09.875 205 12655.15 41.33 55209.78 88888.00 2008-07-23 18:21:10.000 205 12655.15 41.35 55209.75 88888.00 2008-07-23 18:21:10.125 205 12655.12 41.38 55209.75 88888.00 2008-07-23 18:21:10.250 205 12655.08 41.38 55209.75 88888.00 2008-07-23 18:21:10.375 205 12655.10 41.38 55209.75 88888.00 2008-07-23 18:21:10.500 205 12655.05 41.40 55209.78 88888.00 2008-07-23 18:21:10.625 205 12655.02 41.40 55209.75 88888.00 2008-07-23 18:21:10.750 205 12655.08 41.40 55209.75 88888.00 2008-07-23 18:21:10.875 205 12655.12 41.40 55209.72 88888.00 2008-07-23 18:21:11.000 205 12655.12 41.40 55209.70 88888.00 2008-07-23 18:21:11.125 205 12655.15 41.40 55209.70 88888.00 2008-07-23 18:21:11.250 205 12655.15 41.40 55209.72 88888.00 2008-07-23 18:21:11.375 205 12655.15 41.42 55209.70 88888.00 2008-07-23 18:21:11.500 205 12655.15 41.42 55209.70 88888.00 2008-07-23 18:21:11.625 205 12655.20 41.42 55209.68 88888.00 2008-07-23 18:21:11.750 205 12655.17 41.42 55209.68 88888.00 2008-07-23 18:21:11.875 205 12655.15 41.40 55209.70 88888.00 2008-07-23 18:21:12.000 205 12655.15 41.38 55209.70 88888.00 2008-07-23 18:21:12.125 205 12655.20 41.38 55209.70 88888.00 2008-07-23 18:21:12.250 205 12655.25 41.40 55209.68 88888.00 2008-07-23 18:21:12.375 205 12655.25 41.40 55209.65 88888.00 2008-07-23 18:21:12.500 205 12655.17 41.40 55209.65 88888.00 2008-07-23 18:21:12.625 205 12655.20 41.40 55209.65 88888.00 2008-07-23 18:21:12.750 205 12655.23 41.40 55209.65 88888.00 2008-07-23 18:21:12.875 205 12655.25 41.42 55209.65 88888.00 2008-07-23 18:21:13.000 205 12655.27 41.42 55209.62 88888.00 2008-07-23 18:21:13.125 205 12655.35 41.40 55209.62 88888.00 2008-07-23 18:21:13.250 205 12655.35 41.38 55209.62 88888.00 2008-07-23 18:21:13.375 205 12655.33 41.38 55209.60 88888.00 2008-07-23 18:21:13.500 205 12655.25 41.38 55209.62 88888.00 2008-07-23 18:21:13.625 205 12655.20 41.38 55209.60 88888.00 2008-07-23 18:21:13.750 205 12655.25 41.40 55209.60 88888.00 2008-07-23 18:21:13.875 205 12655.30 41.35 55209.60 88888.00 2008-07-23 18:21:14.000 205 12655.27 41.35 55209.60 88888.00 2008-07-23 18:21:14.125 205 12655.25 41.38 55209.60 88888.00 2008-07-23 18:21:14.250 205 12655.30 41.38 55209.57 88888.00 2008-07-23 18:21:14.375 205 12655.38 41.35 55209.57 88888.00 2008-07-23 18:21:14.500 205 12655.38 41.33 55209.57 88888.00 2008-07-23 18:21:14.625 205 12655.35 41.35 55209.55 88888.00 2008-07-23 18:21:14.750 205 12655.40 41.38 55209.55 88888.00 2008-07-23 18:21:14.875 205 12655.45 41.35 55209.55 88888.00 2008-07-23 18:21:15.000 205 12655.45 41.33 55209.53 88888.00 2008-07-23 18:21:15.125 205 12655.45 41.33 55209.50 88888.00 2008-07-23 18:21:15.250 205 12655.40 41.35 55209.47 88888.00 2008-07-23 18:21:15.375 205 12655.45 41.35 55209.47 88888.00 2008-07-23 18:21:15.500 205 12655.45 41.33 55209.47 88888.00 2008-07-23 18:21:15.625 205 12655.45 41.33 55209.45 88888.00 2008-07-23 18:21:15.750 205 12655.55 41.35 55209.43 88888.00 2008-07-23 18:21:15.875 205 12655.52 41.35 55209.43 88888.00 2008-07-23 18:21:16.000 205 12655.45 41.35 55209.40 88888.00 2008-07-23 18:21:16.125 205 12655.45 41.35 55209.40 88888.00 2008-07-23 18:21:16.250 205 12655.48 41.38 55209.38 88888.00 2008-07-23 18:21:16.375 205 12655.58 41.38 55209.38 88888.00 2008-07-23 18:21:16.500 205 12655.58 41.38 55209.35 88888.00 2008-07-23 18:21:16.625 205 12655.55 41.35 55209.32 88888.00 2008-07-23 18:21:16.750 205 12655.55 41.40 55209.28 88888.00 2008-07-23 18:21:16.875 205 12655.55 41.40 55209.25 88888.00 2008-07-23 18:21:17.000 205 12655.55 41.40 55209.22 88888.00 2008-07-23 18:21:17.125 205 12655.60 41.38 55209.22 88888.00 2008-07-23 18:21:17.250 205 12655.65 41.38 55209.20 88888.00 2008-07-23 18:21:17.375 205 12655.62 41.40 55209.18 88888.00 2008-07-23 18:21:17.500 205 12655.60 41.42 55209.12 88888.00 2008-07-23 18:21:17.625 205 12655.52 41.40 55209.10 88888.00 2008-07-23 18:21:17.750 205 12655.55 41.42 55209.05 88888.00 2008-07-23 18:21:17.875 205 12655.60 41.42 55209.03 88888.00 2008-07-23 18:21:18.000 205 12655.60 41.42 55209.00 88888.00 2008-07-23 18:21:18.125 205 12655.55 41.42 55208.97 88888.00 2008-07-23 18:21:18.250 205 12655.55 41.45 55208.97 88888.00 2008-07-23 18:21:18.375 205 12655.65 41.50 55208.90 88888.00 2008-07-23 18:21:18.500 205 12655.67 41.50 55208.85 88888.00 2008-07-23 18:21:18.625 205 12655.67 41.48 55208.82 88888.00 2008-07-23 18:21:18.750 205 12655.67 41.48 55208.78 88888.00 2008-07-23 18:21:18.875 205 12655.67 41.48 55208.72 88888.00 2008-07-23 18:21:19.000 205 12655.67 41.50 55208.70 88888.00 2008-07-23 18:21:19.125 205 12655.67 41.48 55208.70 88888.00 2008-07-23 18:21:19.250 205 12655.67 41.50 55208.62 88888.00 2008-07-23 18:21:19.375 205 12655.77 41.52 55208.57 88888.00 2008-07-23 18:21:19.500 205 12655.80 41.55 55208.55 88888.00 2008-07-23 18:21:19.625 205 12655.75 41.55 55208.50 88888.00 2008-07-23 18:21:19.750 205 12655.77 41.52 55208.40 88888.00 2008-07-23 18:21:19.875 205 12655.88 41.58 55208.32 88888.00 2008-07-23 18:21:20.000 205 12655.90 41.60 55208.28 88888.00 2008-07-23 18:21:20.125 205 12655.88 41.55 55208.22 88888.00 2008-07-23 18:21:20.250 205 12655.88 41.52 55208.12 88888.00 2008-07-23 18:21:20.375 205 12655.95 41.55 55208.03 88888.00 2008-07-23 18:21:20.500 205 12656.00 41.58 55207.97 88888.00 2008-07-23 18:21:20.625 205 12655.95 41.58 55207.93 88888.00 2008-07-23 18:21:20.750 205 12655.95 41.58 55207.80 88888.00 2008-07-23 18:21:20.875 205 12656.05 41.62 55207.68 88888.00 2008-07-23 18:21:21.000 205 12656.05 41.65 55207.62 88888.00 2008-07-23 18:21:21.125 205 12656.02 41.60 55207.57 88888.00 2008-07-23 18:21:21.250 205 12656.02 41.58 55207.40 88888.00 2008-07-23 18:21:21.375 205 12656.08 41.62 55207.28 88888.00 2008-07-23 18:21:21.500 205 12656.08 41.65 55207.22 88888.00 2008-07-23 18:21:21.625 205 12656.05 41.62 55207.15 88888.00 2008-07-23 18:21:21.750 205 12656.05 41.58 55207.00 88888.00 2008-07-23 18:21:21.875 205 12656.20 41.62 55206.80 88888.00 2008-07-23 18:21:22.000 205 12656.25 41.65 55206.75 88888.00 2008-07-23 18:21:22.125 205 12656.20 41.60 55206.68 88888.00 2008-07-23 18:21:22.250 205 12656.20 41.50 55206.45 88888.00 2008-07-23 18:21:22.375 205 12656.33 41.52 55206.32 88888.00 2008-07-23 18:21:22.500 205 12656.48 41.55 55206.22 88888.00 2008-07-23 18:21:22.625 205 12656.42 41.52 55206.10 88888.00 2008-07-23 18:21:22.750 205 12656.27 41.45 55205.88 88888.00 2008-07-23 18:21:22.875 205 12656.30 41.42 55205.62 88888.00 2008-07-23 18:21:23.000 205 12656.52 41.38 55205.53 88888.00 2008-07-23 18:21:23.125 205 12656.50 41.33 55205.43 88888.00 2008-07-23 18:21:23.250 205 12656.45 41.23 55205.15 88888.00 2008-07-23 18:21:23.375 205 12656.60 41.17 55204.95 88888.00 2008-07-23 18:21:23.500 205 12656.80 41.17 55204.78 88888.00 2008-07-23 18:21:23.625 205 12656.77 41.15 55204.68 88888.00 2008-07-23 18:21:23.750 205 12656.62 41.05 55204.40 88888.00 2008-07-23 18:21:23.875 205 12656.73 40.92 55204.07 88888.00 2008-07-23 18:21:24.000 205 12656.90 40.85 55203.90 88888.00 2008-07-23 18:21:24.125 205 12656.85 40.83 55203.82 88888.00 2008-07-23 18:21:24.250 205 12656.70 40.73 55203.53 88888.00 2008-07-23 18:21:24.375 205 12656.77 40.60 55203.25 88888.00 2008-07-23 18:21:24.500 205 12657.00 40.48 55203.07 88888.00 2008-07-23 18:21:24.625 205 12657.00 40.40 55202.95 88888.00 2008-07-23 18:21:24.750 205 12656.83 40.33 55202.68 88888.00 2008-07-23 18:21:24.875 205 12656.77 40.12 55202.32 88888.00 2008-07-23 18:21:25.000 205 12656.85 39.90 55202.10 88888.00 2008-07-23 18:21:25.125 205 12656.92 39.80 55202.05 88888.00 2008-07-23 18:21:25.250 205 12656.65 39.73 55201.78 88888.00 2008-07-23 18:21:25.375 205 12656.58 39.58 55201.47 88888.00 2008-07-23 18:21:25.500 205 12656.73 39.27 55201.25 88888.00 2008-07-23 18:21:25.625 205 12656.67 39.10 55201.22 88888.00 2008-07-23 18:21:25.750 205 12656.30 39.05 55201.10 88888.00 2008-07-23 18:21:25.875 205 12656.02 38.88 55200.80 88888.00 2008-07-23 18:21:26.000 205 12655.88 38.58 55200.70 88888.00 2008-07-23 18:21:26.125 205 12655.73 38.42 55200.75 88888.00 2008-07-23 18:21:26.250 205 12655.48 38.42 55200.70 88888.00 2008-07-23 18:21:26.375 205 12655.20 38.30 55200.53 88888.00 2008-07-23 18:21:26.500 205 12654.98 38.05 55200.45 88888.00 2008-07-23 18:21:26.625 205 12654.83 37.92 55200.57 88888.00 2008-07-23 18:21:26.750 205 12654.60 38.00 55200.65 88888.00 2008-07-23 18:21:26.875 205 12654.25 37.98 55200.55 88888.00 2008-07-23 18:21:27.000 205 12653.85 37.83 55200.55 88888.00 2008-07-23 18:21:27.125 205 12653.60 37.75 55200.75 88888.00 2008-07-23 18:21:27.250 205 12653.40 37.88 55200.93 88888.00 2008-07-23 18:21:27.375 205 12653.15 37.98 55200.95 88888.00 2008-07-23 18:21:27.500 205 12652.83 37.95 55201.03 88888.00 2008-07-23 18:21:27.625 205 12652.65 37.92 55201.28 88888.00 2008-07-23 18:21:27.750 205 12652.50 38.08 55201.53 88888.00 2008-07-23 18:21:27.875 205 12652.27 38.30 55201.68 88888.00 2008-07-23 18:21:28.000 205 12652.02 38.38 55201.85 88888.00 2008-07-23 18:21:28.125 205 12651.83 38.42 55202.10 88888.00 2008-07-23 18:21:28.250 205 12651.77 38.60 55202.43 88888.00 2008-07-23 18:21:28.375 205 12651.73 38.83 55202.57 88888.00 2008-07-23 18:21:28.500 205 12651.55 38.95 55202.75 88888.00 2008-07-23 18:21:28.625 205 12651.45 39.05 55203.00 88888.00 2008-07-23 18:21:28.750 205 12651.45 39.15 55203.30 88888.00 2008-07-23 18:21:28.875 205 12651.48 39.33 55203.53 88888.00 2008-07-23 18:21:29.000 205 12651.40 39.50 55203.68 88888.00 2008-07-23 18:21:29.125 205 12651.33 39.62 55203.93 88888.00 2008-07-23 18:21:29.250 205 12651.27 39.75 55204.25 88888.00 2008-07-23 18:21:29.375 205 12651.30 39.92 55204.45 88888.00 2008-07-23 18:21:29.500 205 12651.35 40.10 55204.60 88888.00 2008-07-23 18:21:29.625 205 12651.35 40.20 55204.78 88888.00 2008-07-23 18:21:29.750 205 12651.27 40.27 55205.03 88888.00 2008-07-23 18:21:29.875 205 12651.30 40.42 55205.28 88888.00 2008-07-23 18:21:30.000 205 12651.48 40.58 55205.45 88888.00 2008-07-23 18:21:30.125 205 12651.50 40.67 55205.57 88888.00 2008-07-23 18:21:30.250 205 12651.40 40.75 55205.82 88888.00 2008-07-23 18:21:30.375 205 12651.48 40.85 55206.03 88888.00 2008-07-23 18:21:30.500 205 12651.62 40.92 55206.20 88888.00 2008-07-23 18:21:30.625 205 12651.65 41.00 55206.30 88888.00 2008-07-23 18:21:30.750 205 12651.73 41.02 55206.47 88888.00 2008-07-23 18:21:30.875 205 12651.80 41.10 55206.68 88888.00 2008-07-23 18:21:31.000 205 12651.98 41.15 55206.80 88888.00 2008-07-23 18:21:31.125 205 12652.05 41.23 55206.90 88888.00 2008-07-23 18:21:31.250 205 12652.02 41.30 55207.07 88888.00 2008-07-23 18:21:31.375 205 12652.05 41.35 55207.22 88888.00 2008-07-23 18:21:31.500 205 12652.12 41.35 55207.35 88888.00 2008-07-23 18:21:31.625 205 12652.23 41.38 55207.45 88888.00 2008-07-23 18:21:31.750 205 12652.20 41.48 55207.57 88888.00 2008-07-23 18:21:31.875 205 12652.23 41.52 55207.75 88888.00 2008-07-23 18:21:32.000 205 12652.38 41.58 55207.85 88888.00 2008-07-23 18:21:32.125 205 12652.48 41.58 55207.93 88888.00 2008-07-23 18:21:32.250 205 12652.45 41.60 55208.03 88888.00 2008-07-23 18:21:32.375 205 12652.42 41.62 55208.12 88888.00 2008-07-23 18:21:32.500 205 12652.52 41.62 55208.22 88888.00 2008-07-23 18:21:32.625 205 12652.73 41.60 55208.28 88888.00 2008-07-23 18:21:32.750 205 12652.75 41.62 55208.32 88888.00 2008-07-23 18:21:32.875 205 12652.65 41.67 55208.43 88888.00 2008-07-23 18:21:33.000 205 12652.67 41.70 55208.53 88888.00 2008-07-23 18:21:33.125 205 12652.80 41.67 55208.62 88888.00 2008-07-23 18:21:33.250 205 12652.83 41.70 55208.68 88888.00 2008-07-23 18:21:33.375 205 12652.80 41.73 55208.70 88888.00 2008-07-23 18:21:33.500 205 12652.77 41.77 55208.80 88888.00 2008-07-23 18:21:33.625 205 12652.85 41.77 55208.90 88888.00 2008-07-23 18:21:33.750 205 12653.00 41.75 55208.95 88888.00 2008-07-23 18:21:33.875 205 12653.05 41.77 55208.97 88888.00 2008-07-23 18:21:34.000 205 12652.95 41.80 55209.05 88888.00 2008-07-23 18:21:34.125 205 12653.00 41.77 55209.12 88888.00 2008-07-23 18:21:34.250 205 12653.08 41.73 55209.18 88888.00 2008-07-23 18:21:34.375 205 12653.12 41.75 55209.18 88888.00 2008-07-23 18:21:34.500 205 12653.08 41.75 55209.22 88888.00 2008-07-23 18:21:34.625 205 12653.08 41.77 55209.32 88888.00 2008-07-23 18:21:34.750 205 12653.17 41.75 55209.38 88888.00 2008-07-23 18:21:34.875 205 12653.20 41.75 55209.40 88888.00 2008-07-23 18:21:35.000 205 12653.20 41.77 55209.40 88888.00 2008-07-23 18:21:35.125 205 12653.27 41.77 55209.50 88888.00 2008-07-23 18:21:35.250 205 12653.35 41.73 55209.55 88888.00 2008-07-23 18:21:35.375 205 12653.35 41.70 55209.55 88888.00 2008-07-23 18:21:35.500 205 12653.33 41.70 55209.60 88888.00 2008-07-23 18:21:35.625 205 12653.30 41.73 55209.62 88888.00 2008-07-23 18:21:35.750 205 12653.30 41.70 55209.65 88888.00 2008-07-23 18:21:35.875 205 12653.35 41.70 55209.65 88888.00 2008-07-23 18:21:36.000 205 12653.35 41.70 55209.65 88888.00 2008-07-23 18:21:36.125 205 12653.33 41.73 55209.68 88888.00 2008-07-23 18:21:36.250 205 12653.38 41.73 55209.75 88888.00 2008-07-23 18:21:36.375 205 12653.48 41.70 55209.75 88888.00 2008-07-23 18:21:36.500 205 12653.52 41.67 55209.75 88888.00 2008-07-23 18:21:36.625 205 12653.55 41.70 55209.78 88888.00 2008-07-23 18:21:36.750 205 12653.52 41.73 55209.82 88888.00 2008-07-23 18:21:36.875 205 12653.52 41.70 55209.90 88888.00 2008-07-23 18:21:37.000 205 12653.55 41.65 55209.88 88888.00 2008-07-23 18:21:37.125 205 12653.58 41.62 55209.90 88888.00 2008-07-23 18:21:37.250 205 12653.52 41.62 55209.95 88888.00 2008-07-23 18:21:37.375 205 12653.52 41.65 55209.97 88888.00 2008-07-23 18:21:37.500 205 12653.52 41.60 55210.00 88888.00 2008-07-23 18:21:37.625 205 12653.52 41.58 55209.97 88888.00 2008-07-23 18:21:37.750 205 12653.55 41.60 55210.00 88888.00 2008-07-23 18:21:37.875 205 12653.52 41.62 55210.03 88888.00 2008-07-23 18:21:38.000 205 12653.58 41.60 55210.05 88888.00 2008-07-23 18:21:38.125 205 12653.60 41.58 55210.07 88888.00 2008-07-23 18:21:38.250 205 12653.62 41.55 55210.10 88888.00 2008-07-23 18:21:38.375 205 12653.58 41.55 55210.10 88888.00 2008-07-23 18:21:38.500 205 12653.52 41.52 55210.10 88888.00 2008-07-23 18:21:38.625 205 12653.55 41.50 55210.12 88888.00 2008-07-23 18:21:38.750 205 12653.65 41.45 55210.15 88888.00 2008-07-23 18:21:38.875 205 12653.62 41.45 55210.15 88888.00 2008-07-23 18:21:39.000 205 12653.55 41.45 55210.18 88888.00 2008-07-23 18:21:39.125 205 12653.52 41.48 55210.20 88888.00 2008-07-23 18:21:39.250 205 12653.50 41.42 55210.20 88888.00 2008-07-23 18:21:39.375 205 12653.52 41.40 55210.18 88888.00 2008-07-23 18:21:39.500 205 12653.50 41.42 55210.20 88888.00 2008-07-23 18:21:39.625 205 12653.45 41.42 55210.22 88888.00 2008-07-23 18:21:39.750 205 12653.50 41.35 55210.28 88888.00 2008-07-23 18:21:39.875 205 12653.48 41.33 55210.28 88888.00 2008-07-23 18:21:40.000 205 12653.42 41.33 55210.30 88888.00 2008-07-23 18:21:40.125 205 12653.40 41.33 55210.28 88888.00 2008-07-23 18:21:40.250 205 12653.40 41.27 55210.30 88888.00 2008-07-23 18:21:40.375 205 12653.45 41.25 55210.30 88888.00 2008-07-23 18:21:40.500 205 12653.48 41.20 55210.30 88888.00 2008-07-23 18:21:40.625 205 12653.48 41.17 55210.32 88888.00 2008-07-23 18:21:40.750 205 12653.48 41.15 55210.35 88888.00 2008-07-23 18:21:40.875 205 12653.50 41.17 55210.38 88888.00 2008-07-23 18:21:41.000 205 12653.48 41.15 55210.38 88888.00 2008-07-23 18:21:41.125 205 12653.48 41.10 55210.38 88888.00 2008-07-23 18:21:41.250 205 12653.48 41.05 55210.40 88888.00 2008-07-23 18:21:41.375 205 12653.40 41.08 55210.38 88888.00 2008-07-23 18:21:41.500 205 12653.42 41.05 55210.40 88888.00 2008-07-23 18:21:41.625 205 12653.45 41.02 55210.40 88888.00 2008-07-23 18:21:41.750 205 12653.48 41.00 55210.43 88888.00 2008-07-23 18:21:41.875 205 12653.50 41.00 55210.40 88888.00 2008-07-23 18:21:42.000 205 12653.42 40.95 55210.43 88888.00 2008-07-23 18:21:42.125 205 12653.35 40.92 55210.43 88888.00 2008-07-23 18:21:42.250 205 12653.27 40.88 55210.43 88888.00 2008-07-23 18:21:42.375 205 12653.33 40.88 55210.45 88888.00 2008-07-23 18:21:42.500 205 12653.35 40.85 55210.45 88888.00 2008-07-23 18:21:42.625 205 12653.38 40.83 55210.45 88888.00 2008-07-23 18:21:42.750 205 12653.38 40.83 55210.47 88888.00 2008-07-23 18:21:42.875 205 12653.38 40.80 55210.47 88888.00 2008-07-23 18:21:43.000 205 12653.33 40.77 55210.47 88888.00 2008-07-23 18:21:43.125 205 12653.25 40.77 55210.50 88888.00 2008-07-23 18:21:43.250 205 12653.25 40.73 55210.53 88888.00 2008-07-23 18:21:43.375 205 12653.35 40.73 55210.53 88888.00 2008-07-23 18:21:43.500 205 12653.27 40.67 55210.55 88888.00 2008-07-23 18:21:43.625 205 12653.20 40.65 55210.55 88888.00 2008-07-23 18:21:43.750 205 12653.20 40.65 55210.55 88888.00 2008-07-23 18:21:43.875 205 12653.27 40.60 55210.55 88888.00 2008-07-23 18:21:44.000 205 12653.27 40.60 55210.55 88888.00 2008-07-23 18:21:44.125 205 12653.25 40.58 55210.57 88888.00 2008-07-23 18:21:44.250 205 12653.23 40.52 55210.57 88888.00 2008-07-23 18:21:44.375 205 12653.23 40.50 55210.60 88888.00 2008-07-23 18:21:44.500 205 12653.20 40.48 55210.57 88888.00 2008-07-23 18:21:44.625 205 12653.20 40.48 55210.57 88888.00 2008-07-23 18:21:44.750 205 12653.20 40.45 55210.60 88888.00 2008-07-23 18:21:44.875 205 12653.15 40.42 55210.60 88888.00 2008-07-23 18:21:45.000 205 12653.12 40.42 55210.62 88888.00 2008-07-23 18:21:45.125 205 12653.10 40.40 55210.62 88888.00 2008-07-23 18:21:45.250 205 12653.12 40.35 55210.65 88888.00 2008-07-23 18:21:45.375 205 12653.15 40.33 55210.68 88888.00 2008-07-23 18:21:45.500 205 12653.10 40.33 55210.65 88888.00 2008-07-23 18:21:45.625 205 12653.05 40.30 55210.62 88888.00 2008-07-23 18:21:45.750 205 12653.02 40.30 55210.62 88888.00 2008-07-23 18:21:45.875 205 12652.98 40.25 55210.62 88888.00 2008-07-23 18:21:46.000 205 12653.02 40.23 55210.65 88888.00 2008-07-23 18:21:46.125 205 12653.05 40.23 55210.65 88888.00 2008-07-23 18:21:46.250 205 12653.02 40.20 55210.70 88888.00 2008-07-23 18:21:46.375 205 12653.02 40.23 55210.72 88888.00 2008-07-23 18:21:46.500 205 12653.02 40.20 55210.68 88888.00 2008-07-23 18:21:46.625 205 12652.98 40.17 55210.68 88888.00 2008-07-23 18:21:46.750 205 12652.95 40.15 55210.70 88888.00 2008-07-23 18:21:46.875 205 12653.00 40.15 55210.68 88888.00 2008-07-23 18:21:47.000 205 12653.02 40.12 55210.68 88888.00 2008-07-23 18:21:47.125 205 12653.05 40.12 55210.68 88888.00 2008-07-23 18:21:47.250 205 12653.00 40.10 55210.68 88888.00 2008-07-23 18:21:47.375 205 12652.98 40.08 55210.70 88888.00 2008-07-23 18:21:47.500 205 12652.98 40.05 55210.70 88888.00 2008-07-23 18:21:47.625 205 12653.00 40.02 55210.70 88888.00 2008-07-23 18:21:47.750 205 12653.05 40.05 55210.72 88888.00 2008-07-23 18:21:47.875 205 12653.12 40.05 55210.72 88888.00 2008-07-23 18:21:48.000 205 12653.10 40.02 55210.72 88888.00 2008-07-23 18:21:48.125 205 12653.02 40.00 55210.72 88888.00 2008-07-23 18:21:48.250 205 12653.02 40.00 55210.70 88888.00 2008-07-23 18:21:48.375 205 12653.02 40.00 55210.70 88888.00 2008-07-23 18:21:48.500 205 12653.05 39.98 55210.72 88888.00 2008-07-23 18:21:48.625 205 12653.08 39.95 55210.72 88888.00 2008-07-23 18:21:48.750 205 12653.08 39.98 55210.72 88888.00 2008-07-23 18:21:48.875 205 12653.10 39.98 55210.72 88888.00 2008-07-23 18:21:49.000 205 12653.12 39.98 55210.70 88888.00 2008-07-23 18:21:49.125 205 12653.12 39.98 55210.72 88888.00 2008-07-23 18:21:49.250 205 12653.15 39.98 55210.75 88888.00 2008-07-23 18:21:49.375 205 12653.12 39.95 55210.75 88888.00 2008-07-23 18:21:49.500 205 12653.15 39.95 55210.75 88888.00 2008-07-23 18:21:49.625 205 12653.17 39.98 55210.72 88888.00 2008-07-23 18:21:49.750 205 12653.20 39.95 55210.75 88888.00 2008-07-23 18:21:49.875 205 12653.17 39.95 55210.75 88888.00 2008-07-23 18:21:50.000 205 12653.23 39.95 55210.75 88888.00 2008-07-23 18:21:50.125 205 12653.27 39.92 55210.75 88888.00 2008-07-23 18:21:50.250 205 12653.27 39.90 55210.75 88888.00 2008-07-23 18:21:50.375 205 12653.27 39.90 55210.75 88888.00 2008-07-23 18:21:50.500 205 12653.25 39.90 55210.75 88888.00 2008-07-23 18:21:50.625 205 12653.25 39.90 55210.72 88888.00 2008-07-23 18:21:50.750 205 12653.25 39.92 55210.75 88888.00 2008-07-23 18:21:50.875 205 12653.23 39.95 55210.75 88888.00 2008-07-23 18:21:51.000 205 12653.25 39.92 55210.72 88888.00 2008-07-23 18:21:51.125 205 12653.27 39.92 55210.75 88888.00 2008-07-23 18:21:51.250 205 12653.30 39.92 55210.75 88888.00 2008-07-23 18:21:51.375 205 12653.30 39.95 55210.72 88888.00 2008-07-23 18:21:51.500 205 12653.35 39.92 55210.72 88888.00 2008-07-23 18:21:51.625 205 12653.38 39.92 55210.70 88888.00 2008-07-23 18:21:51.750 205 12653.42 39.95 55210.72 88888.00 2008-07-23 18:21:51.875 205 12653.48 39.92 55210.72 88888.00 2008-07-23 18:21:52.000 205 12653.50 39.95 55210.72 88888.00 2008-07-23 18:21:52.125 205 12653.48 39.92 55210.75 88888.00 2008-07-23 18:21:52.250 205 12653.45 39.90 55210.70 88888.00 2008-07-23 18:21:52.375 205 12653.50 39.95 55210.72 88888.00 2008-07-23 18:21:52.500 205 12653.50 39.95 55210.75 88888.00 2008-07-23 18:21:52.625 205 12653.58 39.95 55210.75 88888.00 2008-07-23 18:21:52.750 205 12653.62 39.95 55210.72 88888.00 2008-07-23 18:21:52.875 205 12653.55 39.95 55210.72 88888.00 2008-07-23 18:21:53.000 205 12653.58 39.95 55210.70 88888.00 2008-07-23 18:21:53.125 205 12653.58 39.95 55210.70 88888.00 2008-07-23 18:21:53.250 205 12653.52 39.98 55210.70 88888.00 2008-07-23 18:21:53.375 205 12653.55 39.95 55210.70 88888.00 2008-07-23 18:21:53.500 205 12653.60 39.95 55210.72 88888.00 2008-07-23 18:21:53.625 205 12653.65 39.98 55210.70 88888.00 2008-07-23 18:21:53.750 205 12653.62 40.00 55210.70 88888.00 2008-07-23 18:21:53.875 205 12653.65 40.00 55210.72 88888.00 2008-07-23 18:21:54.000 205 12653.67 39.98 55210.72 88888.00 2008-07-23 18:21:54.125 205 12653.70 40.00 55210.72 88888.00 2008-07-23 18:21:54.250 205 12653.73 39.98 55210.68 88888.00 2008-07-23 18:21:54.375 205 12653.75 39.98 55210.65 88888.00 2008-07-23 18:21:54.500 205 12653.83 39.98 55210.68 88888.00 2008-07-23 18:21:54.625 205 12653.85 39.98 55210.65 88888.00 2008-07-23 18:21:54.750 205 12653.75 40.00 55210.68 88888.00 2008-07-23 18:21:54.875 205 12653.75 40.00 55210.70 88888.00 2008-07-23 18:21:55.000 205 12653.83 40.02 55210.70 88888.00 2008-07-23 18:21:55.125 205 12653.85 40.00 55210.70 88888.00 2008-07-23 18:21:55.250 205 12653.77 40.00 55210.70 88888.00 2008-07-23 18:21:55.375 205 12653.83 40.02 55210.70 88888.00 2008-07-23 18:21:55.500 205 12653.92 40.05 55210.70 88888.00 2008-07-23 18:21:55.625 205 12653.95 40.05 55210.72 88888.00 2008-07-23 18:21:55.750 205 12653.92 40.05 55210.72 88888.00 2008-07-23 18:21:55.875 205 12653.90 40.05 55210.70 88888.00 2008-07-23 18:21:56.000 205 12653.92 40.05 55210.70 88888.00 2008-07-23 18:21:56.125 205 12654.00 40.05 55210.72 88888.00 2008-07-23 18:21:56.250 205 12654.00 40.05 55210.70 88888.00 2008-07-23 18:21:56.375 205 12654.00 40.05 55210.70 88888.00 2008-07-23 18:21:56.500 205 12654.00 40.05 55210.72 88888.00 2008-07-23 18:21:56.625 205 12654.05 40.05 55210.72 88888.00 2008-07-23 18:21:56.750 205 12654.05 40.08 55210.72 88888.00 2008-07-23 18:21:56.875 205 12654.05 40.10 55210.72 88888.00 2008-07-23 18:21:57.000 205 12654.00 40.08 55210.72 88888.00 2008-07-23 18:21:57.125 205 12653.95 40.08 55210.70 88888.00 2008-07-23 18:21:57.250 205 12653.92 40.05 55210.70 88888.00 2008-07-23 18:21:57.375 205 12653.98 40.05 55210.68 88888.00 2008-07-23 18:21:57.500 205 12654.02 40.08 55210.68 88888.00 2008-07-23 18:21:57.625 205 12654.00 40.08 55210.70 88888.00 2008-07-23 18:21:57.750 205 12654.00 40.12 55210.72 88888.00 2008-07-23 18:21:57.875 205 12654.00 40.10 55210.72 88888.00 2008-07-23 18:21:58.000 205 12654.02 40.08 55210.70 88888.00 2008-07-23 18:21:58.125 205 12654.00 40.08 55210.65 88888.00 2008-07-23 18:21:58.250 205 12653.98 40.08 55210.68 88888.00 2008-07-23 18:21:58.375 205 12654.00 40.08 55210.65 88888.00 2008-07-23 18:21:58.500 205 12654.00 40.10 55210.68 88888.00 2008-07-23 18:21:58.625 205 12653.98 40.12 55210.72 88888.00 2008-07-23 18:21:58.750 205 12653.90 40.12 55210.70 88888.00 2008-07-23 18:21:58.875 205 12653.90 40.12 55210.72 88888.00 2008-07-23 18:21:59.000 205 12653.90 40.12 55210.70 88888.00 2008-07-23 18:21:59.125 205 12653.90 40.15 55210.70 88888.00 2008-07-23 18:21:59.250 205 12653.85 40.12 55210.70 88888.00 2008-07-23 18:21:59.375 205 12653.90 40.12 55210.70 88888.00 2008-07-23 18:21:59.500 205 12653.95 40.12 55210.70 88888.00 2008-07-23 18:21:59.625 205 12653.95 40.15 55210.70 88888.00 2008-07-23 18:21:59.750 205 12653.98 40.15 55210.70 88888.00 2008-07-23 18:21:59.875 205 12653.92 40.15 55210.70 88888.00 2008-07-23 18:22:00.000 205 12653.88 40.17 55210.70 88888.00 2008-07-23 18:22:00.125 205 12653.83 40.17 55210.72 88888.00 2008-07-23 18:22:00.250 205 12653.83 40.15 55210.70 88888.00 2008-07-23 18:22:00.375 205 12653.88 40.17 55210.68 88888.00 2008-07-23 18:22:00.500 205 12653.88 40.20 55210.70 88888.00 2008-07-23 18:22:00.625 205 12653.90 40.17 55210.70 88888.00 2008-07-23 18:22:00.750 205 12653.88 40.20 55210.70 88888.00 2008-07-23 18:22:00.875 205 12653.83 40.20 55210.70 88888.00 2008-07-23 18:22:01.000 205 12653.77 40.20 55210.72 88888.00 2008-07-23 18:22:01.125 205 12653.80 40.20 55210.72 88888.00 2008-07-23 18:22:01.250 205 12653.83 40.20 55210.72 88888.00 2008-07-23 18:22:01.375 205 12653.85 40.23 55210.72 88888.00 2008-07-23 18:22:01.500 205 12653.77 40.23 55210.72 88888.00 2008-07-23 18:22:01.625 205 12653.67 40.23 55210.72 88888.00 2008-07-23 18:22:01.750 205 12653.73 40.25 55210.75 88888.00 2008-07-23 18:22:01.875 205 12653.75 40.23 55210.75 88888.00 2008-07-23 18:22:02.000 205 12653.75 40.23 55210.75 88888.00 2008-07-23 18:22:02.125 205 12653.73 40.23 55210.75 88888.00 2008-07-23 18:22:02.250 205 12653.65 40.20 55210.75 88888.00 2008-07-23 18:22:02.375 205 12653.73 40.25 55210.70 88888.00 2008-07-23 18:22:02.500 205 12653.73 40.25 55210.72 88888.00 2008-07-23 18:22:02.625 205 12653.70 40.23 55210.78 88888.00 2008-07-23 18:22:02.750 205 12653.65 40.23 55210.80 88888.00 2008-07-23 18:22:02.875 205 12653.65 40.23 55210.78 88888.00 2008-07-23 18:22:03.000 205 12653.65 40.23 55210.78 88888.00 2008-07-23 18:22:03.125 205 12653.65 40.25 55210.80 88888.00 2008-07-23 18:22:03.250 205 12653.62 40.20 55210.78 88888.00 2008-07-23 18:22:03.375 205 12653.65 40.23 55210.75 88888.00 2008-07-23 18:22:03.500 205 12653.58 40.25 55210.75 88888.00 2008-07-23 18:22:03.625 205 12653.48 40.27 55210.78 88888.00 2008-07-23 18:22:03.750 205 12653.55 40.25 55210.75 88888.00 2008-07-23 18:22:03.875 205 12653.62 40.25 55210.78 88888.00 2008-07-23 18:22:04.000 205 12653.60 40.27 55210.75 88888.00 2008-07-23 18:22:04.125 205 12653.58 40.27 55210.78 88888.00 2008-07-23 18:22:04.250 205 12653.55 40.25 55210.78 88888.00 2008-07-23 18:22:04.375 205 12653.52 40.27 55210.80 88888.00 2008-07-23 18:22:04.500 205 12653.52 40.27 55210.75 88888.00 2008-07-23 18:22:04.625 205 12653.52 40.25 55210.75 88888.00 2008-07-23 18:22:04.750 205 12653.55 40.27 55210.78 88888.00 2008-07-23 18:22:04.875 205 12653.58 40.27 55210.78 88888.00 2008-07-23 18:22:05.000 205 12653.52 40.25 55210.78 88888.00 2008-07-23 18:22:05.125 205 12653.45 40.27 55210.80 88888.00 2008-07-23 18:22:05.250 205 12653.40 40.30 55210.80 88888.00 2008-07-23 18:22:05.375 205 12653.45 40.27 55210.80 88888.00 2008-07-23 18:22:05.500 205 12653.45 40.25 55210.78 88888.00 2008-07-23 18:22:05.625 205 12653.38 40.27 55210.78 88888.00 2008-07-23 18:22:05.750 205 12653.35 40.27 55210.78 88888.00 2008-07-23 18:22:05.875 205 12653.33 40.30 55210.80 88888.00 2008-07-23 18:22:06.000 205 12653.35 40.30 55210.82 88888.00 2008-07-23 18:22:06.125 205 12653.38 40.27 55210.82 88888.00 2008-07-23 18:22:06.250 205 12653.38 40.25 55210.82 88888.00 2008-07-23 18:22:06.375 205 12653.35 40.27 55210.80 88888.00 2008-07-23 18:22:06.500 205 12653.30 40.25 55210.80 88888.00 2008-07-23 18:22:06.625 205 12653.33 40.27 55210.80 88888.00 2008-07-23 18:22:06.750 205 12653.30 40.27 55210.78 88888.00 2008-07-23 18:22:06.875 205 12653.27 40.27 55210.78 88888.00 2008-07-23 18:22:07.000 205 12653.27 40.27 55210.78 88888.00 2008-07-23 18:22:07.125 205 12653.27 40.27 55210.80 88888.00 2008-07-23 18:22:07.250 205 12653.23 40.30 55210.80 88888.00 2008-07-23 18:22:07.375 205 12653.20 40.33 55210.80 88888.00 2008-07-23 18:22:07.500 205 12653.25 40.33 55210.78 88888.00 2008-07-23 18:22:07.625 205 12653.25 40.33 55210.78 88888.00 2008-07-23 18:22:07.750 205 12653.25 40.30 55210.75 88888.00 2008-07-23 18:22:07.875 205 12653.25 40.30 55210.80 88888.00 2008-07-23 18:22:08.000 205 12653.25 40.30 55210.78 88888.00 2008-07-23 18:22:08.125 205 12653.27 40.33 55210.80 88888.00 2008-07-23 18:22:08.250 205 12653.27 40.30 55210.82 88888.00 2008-07-23 18:22:08.375 205 12653.27 40.33 55210.85 88888.00 2008-07-23 18:22:08.500 205 12653.27 40.33 55210.82 88888.00 2008-07-23 18:22:08.625 205 12653.30 40.33 55210.82 88888.00 2008-07-23 18:22:08.750 205 12653.30 40.33 55210.82 88888.00 2008-07-23 18:22:08.875 205 12653.30 40.33 55210.82 88888.00 2008-07-23 18:22:09.000 205 12653.27 40.33 55210.85 88888.00 2008-07-23 18:22:09.125 205 12653.23 40.33 55210.82 88888.00 2008-07-23 18:22:09.250 205 12653.23 40.30 55210.80 88888.00 2008-07-23 18:22:09.375 205 12653.27 40.33 55210.82 88888.00 2008-07-23 18:22:09.500 205 12653.27 40.35 55210.80 88888.00 2008-07-23 18:22:09.625 205 12653.27 40.33 55210.80 88888.00 2008-07-23 18:22:09.750 205 12653.27 40.35 55210.80 88888.00 2008-07-23 18:22:09.875 205 12653.25 40.35 55210.82 88888.00 2008-07-23 18:22:10.000 205 12653.25 40.38 55210.82 88888.00 2008-07-23 18:22:10.125 205 12653.30 40.40 55210.85 88888.00 2008-07-23 18:22:10.250 205 12653.30 40.38 55210.82 88888.00 2008-07-23 18:22:10.375 205 12653.30 40.40 55210.82 88888.00 2008-07-23 18:22:10.500 205 12653.33 40.42 55210.82 88888.00 2008-07-23 18:22:10.625 205 12653.33 40.40 55210.80 88888.00 2008-07-23 18:22:10.750 205 12653.30 40.42 55210.78 88888.00 2008-07-23 18:22:10.875 205 12653.27 40.42 55210.80 88888.00 2008-07-23 18:22:11.000 205 12653.30 40.42 55210.80 88888.00 2008-07-23 18:22:11.125 205 12653.30 40.42 55210.80 88888.00 2008-07-23 18:22:11.250 205 12653.30 40.45 55210.78 88888.00 2008-07-23 18:22:11.375 205 12653.35 40.45 55210.80 88888.00 2008-07-23 18:22:11.500 205 12653.40 40.45 55210.80 88888.00 2008-07-23 18:22:11.625 205 12653.42 40.45 55210.78 88888.00 2008-07-23 18:22:11.750 205 12653.38 40.45 55210.80 88888.00 2008-07-23 18:22:11.875 205 12653.38 40.50 55210.80 88888.00 2008-07-23 18:22:12.000 205 12653.40 40.50 55210.80 88888.00 2008-07-23 18:22:12.125 205 12653.35 40.50 55210.78 88888.00 2008-07-23 18:22:12.250 205 12653.30 40.52 55210.80 88888.00 2008-07-23 18:22:12.375 205 12653.38 40.55 55210.82 88888.00 2008-07-23 18:22:12.500 205 12653.42 40.55 55210.80 88888.00 2008-07-23 18:22:12.625 205 12653.38 40.52 55210.80 88888.00 2008-07-23 18:22:12.750 205 12653.38 40.52 55210.78 88888.00 2008-07-23 18:22:12.875 205 12653.45 40.55 55210.75 88888.00 2008-07-23 18:22:13.000 205 12653.50 40.55 55210.75 88888.00 2008-07-23 18:22:13.125 205 12653.45 40.58 55210.78 88888.00 2008-07-23 18:22:13.250 205 12653.38 40.55 55210.78 88888.00 2008-07-23 18:22:13.375 205 12653.38 40.58 55210.80 88888.00 2008-07-23 18:22:13.500 205 12653.40 40.58 55210.80 88888.00 2008-07-23 18:22:13.625 205 12653.45 40.58 55210.78 88888.00 2008-07-23 18:22:13.750 205 12653.38 40.60 55210.78 88888.00 2008-07-23 18:22:13.875 205 12653.35 40.60 55210.80 88888.00 2008-07-23 18:22:14.000 205 12653.35 40.60 55210.80 88888.00 2008-07-23 18:22:14.125 205 12653.38 40.62 55210.80 88888.00 2008-07-23 18:22:14.250 205 12653.38 40.65 55210.80 88888.00 2008-07-23 18:22:14.375 205 12653.42 40.67 55210.80 88888.00 2008-07-23 18:22:14.500 205 12653.42 40.67 55210.80 88888.00 2008-07-23 18:22:14.625 205 12653.48 40.65 55210.80 88888.00 2008-07-23 18:22:14.750 205 12653.45 40.65 55210.78 88888.00 2008-07-23 18:22:14.875 205 12653.40 40.67 55210.75 88888.00 2008-07-23 18:22:15.000 205 12653.40 40.67 55210.78 88888.00 2008-07-23 18:22:15.125 205 12653.42 40.67 55210.80 88888.00 2008-07-23 18:22:15.250 205 12653.48 40.67 55210.78 88888.00 2008-07-23 18:22:15.375 205 12653.50 40.70 55210.72 88888.00 2008-07-23 18:22:15.500 205 12653.50 40.70 55210.72 88888.00 2008-07-23 18:22:15.625 205 12653.48 40.70 55210.72 88888.00 2008-07-23 18:22:15.750 205 12653.45 40.73 55210.75 88888.00 2008-07-23 18:22:15.875 205 12653.45 40.73 55210.78 88888.00 2008-07-23 18:22:16.000 205 12653.45 40.73 55210.75 88888.00 2008-07-23 18:22:16.125 205 12653.50 40.73 55210.75 88888.00 2008-07-23 18:22:16.250 205 12653.45 40.73 55210.78 88888.00 2008-07-23 18:22:16.375 205 12653.45 40.75 55210.80 88888.00 2008-07-23 18:22:16.500 205 12653.45 40.75 55210.80 88888.00 2008-07-23 18:22:16.625 205 12653.52 40.75 55210.80 88888.00 2008-07-23 18:22:16.750 205 12653.58 40.77 55210.80 88888.00 2008-07-23 18:22:16.875 205 12653.55 40.75 55210.80 88888.00 2008-07-23 18:22:17.000 205 12653.55 40.75 55210.80 88888.00 2008-07-23 18:22:17.125 205 12653.52 40.75 55210.80 88888.00 2008-07-23 18:22:17.250 205 12653.45 40.75 55210.80 88888.00 2008-07-23 18:22:17.375 205 12653.52 40.77 55210.80 88888.00 2008-07-23 18:22:17.500 205 12653.58 40.77 55210.82 88888.00 2008-07-23 18:22:17.625 205 12653.55 40.75 55210.82 88888.00 2008-07-23 18:22:17.750 205 12653.52 40.75 55210.80 88888.00 2008-07-23 18:22:17.875 205 12653.50 40.73 55210.80 88888.00 2008-07-23 18:22:18.000 205 12653.50 40.75 55210.78 88888.00 2008-07-23 18:22:18.125 205 12653.50 40.75 55210.78 88888.00 2008-07-23 18:22:18.250 205 12653.52 40.75 55210.80 88888.00 2008-07-23 18:22:18.375 205 12653.55 40.73 55210.80 88888.00 2008-07-23 18:22:18.500 205 12653.52 40.75 55210.80 88888.00 2008-07-23 18:22:18.625 205 12653.52 40.75 55210.78 88888.00 2008-07-23 18:22:18.750 205 12653.52 40.73 55210.75 88888.00 2008-07-23 18:22:18.875 205 12653.55 40.73 55210.75 88888.00 2008-07-23 18:22:19.000 205 12653.60 40.73 55210.78 88888.00 2008-07-23 18:22:19.125 205 12653.60 40.73 55210.80 88888.00 2008-07-23 18:22:19.250 205 12653.60 40.67 55210.80 88888.00 2008-07-23 18:22:19.375 205 12653.62 40.70 55210.78 88888.00 2008-07-23 18:22:19.500 205 12653.62 40.70 55210.78 88888.00 2008-07-23 18:22:19.625 205 12653.60 40.73 55210.78 88888.00 2008-07-23 18:22:19.750 205 12653.58 40.67 55210.78 88888.00 2008-07-23 18:22:19.875 205 12653.58 40.65 55210.78 88888.00 2008-07-23 18:22:20.000 205 12653.60 40.65 55210.75 88888.00 2008-07-23 18:22:20.125 205 12653.67 40.62 55210.75 88888.00 2008-07-23 18:22:20.250 205 12653.62 40.60 55210.78 88888.00 2008-07-23 18:22:20.375 205 12653.60 40.60 55210.75 88888.00 2008-07-23 18:22:20.500 205 12653.67 40.60 55210.75 88888.00 2008-07-23 18:22:20.625 205 12653.77 40.58 55210.75 88888.00 2008-07-23 18:22:20.750 205 12653.73 40.55 55210.72 88888.00 2008-07-23 18:22:20.875 205 12653.67 40.55 55210.75 88888.00 2008-07-23 18:22:21.000 205 12653.73 40.55 55210.75 88888.00 2008-07-23 18:22:21.125 205 12653.77 40.55 55210.78 88888.00 2008-07-23 18:22:21.250 205 12653.70 40.52 55210.75 88888.00 2008-07-23 18:22:21.375 205 12653.67 40.50 55210.78 88888.00 2008-07-23 18:22:21.500 205 12653.67 40.50 55210.78 88888.00 2008-07-23 18:22:21.625 205 12653.70 40.48 55210.75 88888.00 2008-07-23 18:22:21.750 205 12653.62 40.48 55210.72 88888.00 2008-07-23 18:22:21.875 205 12653.65 40.45 55210.75 88888.00 2008-07-23 18:22:22.000 205 12653.70 40.42 55210.75 88888.00 2008-07-23 18:22:22.125 205 12653.75 40.42 55210.78 88888.00 2008-07-23 18:22:22.250 205 12653.73 40.40 55210.78 88888.00 2008-07-23 18:22:22.375 205 12653.77 40.38 55210.78 88888.00 2008-07-23 18:22:22.500 205 12653.80 40.38 55210.70 88888.00 2008-07-23 18:22:22.625 205 12653.77 40.35 55210.72 88888.00 2008-07-23 18:22:22.750 205 12653.80 40.33 55210.75 88888.00 2008-07-23 18:22:22.875 205 12653.85 40.30 55210.72 88888.00 2008-07-23 18:22:23.000 205 12653.85 40.30 55210.72 88888.00 2008-07-23 18:22:23.125 205 12653.80 40.30 55210.70 88888.00 2008-07-23 18:22:23.250 205 12653.85 40.23 55210.72 88888.00 2008-07-23 18:22:23.375 205 12653.88 40.23 55210.72 88888.00 2008-07-23 18:22:23.500 205 12653.88 40.23 55210.72 88888.00 2008-07-23 18:22:23.625 205 12653.88 40.23 55210.72 88888.00 2008-07-23 18:22:23.750 205 12653.92 40.20 55210.70 88888.00 2008-07-23 18:22:23.875 205 12653.98 40.17 55210.70 88888.00 2008-07-23 18:22:24.000 205 12654.02 40.17 55210.70 88888.00 2008-07-23 18:22:24.125 205 12654.00 40.15 55210.70 88888.00 2008-07-23 18:22:24.250 205 12654.00 40.12 55210.72 88888.00 2008-07-23 18:22:24.375 205 12654.02 40.12 55210.75 88888.00 2008-07-23 18:22:24.500 205 12654.05 40.10 55210.72 88888.00 2008-07-23 18:22:24.625 205 12654.02 40.05 55210.70 88888.00 2008-07-23 18:22:24.750 205 12653.95 40.02 55210.70 88888.00 2008-07-23 18:22:24.875 205 12653.98 40.02 55210.70 88888.00 2008-07-23 18:22:25.000 205 12654.02 39.98 55210.68 88888.00 2008-07-23 18:22:25.125 205 12654.08 39.98 55210.72 88888.00 2008-07-23 18:22:25.250 205 12654.10 39.95 55210.70 88888.00 2008-07-23 18:22:25.375 205 12654.10 39.92 55210.70 88888.00 2008-07-23 18:22:25.500 205 12654.15 39.98 55210.70 88888.00 2008-07-23 18:22:25.625 205 12654.12 39.98 55210.72 88888.00 2008-07-23 18:22:25.750 205 12654.12 39.90 55210.70 88888.00 2008-07-23 18:22:25.875 205 12654.15 39.85 55210.68 88888.00 2008-07-23 18:22:26.000 205 12654.15 39.88 55210.65 88888.00 2008-07-23 18:22:26.125 205 12654.20 39.85 55210.68 88888.00 2008-07-23 18:22:26.250 205 12654.27 39.83 55210.65 88888.00 2008-07-23 18:22:26.375 205 12654.33 39.83 55210.65 88888.00 2008-07-23 18:22:26.500 205 12654.27 39.83 55210.65 88888.00 2008-07-23 18:22:26.625 205 12654.30 39.80 55210.68 88888.00 2008-07-23 18:22:26.750 205 12654.33 39.77 55210.68 88888.00 2008-07-23 18:22:26.875 205 12654.33 39.77 55210.68 88888.00 2008-07-23 18:22:27.000 205 12654.30 39.75 55210.68 88888.00 2008-07-23 18:22:27.125 205 12654.27 39.73 55210.68 88888.00 2008-07-23 18:22:27.250 205 12654.30 39.70 55210.68 88888.00 2008-07-23 18:22:27.375 205 12654.38 39.67 55210.65 88888.00 2008-07-23 18:22:27.500 205 12654.38 39.65 55210.62 88888.00 2008-07-23 18:22:27.625 205 12654.40 39.65 55210.60 88888.00 2008-07-23 18:22:27.750 205 12654.45 39.65 55210.62 88888.00 2008-07-23 18:22:27.875 205 12654.48 39.65 55210.62 88888.00 2008-07-23 18:22:28.000 205 12654.50 39.65 55210.68 88888.00 2008-07-23 18:22:28.125 205 12654.48 39.65 55210.65 88888.00 2008-07-23 18:22:28.250 205 12654.38 39.62 55210.68 88888.00 2008-07-23 18:22:28.375 205 12654.33 39.62 55210.68 88888.00 2008-07-23 18:22:28.500 205 12654.35 39.62 55210.68 88888.00 2008-07-23 18:22:28.625 205 12654.42 39.62 55210.65 88888.00 2008-07-23 18:22:28.750 205 12654.45 39.60 55210.65 88888.00 2008-07-23 18:22:28.875 205 12654.40 39.58 55210.65 88888.00 2008-07-23 18:22:29.000 205 12654.45 39.58 55210.65 88888.00 2008-07-23 18:22:29.125 205 12654.48 39.60 55210.68 88888.00 2008-07-23 18:22:29.250 205 12654.42 39.58 55210.68 88888.00 2008-07-23 18:22:29.375 205 12654.40 39.58 55210.70 88888.00 2008-07-23 18:22:29.500 205 12654.45 39.58 55210.68 88888.00 2008-07-23 18:22:29.625 205 12654.48 39.52 55210.68 88888.00 2008-07-23 18:22:29.750 205 12654.48 39.52 55210.70 88888.00 2008-07-23 18:22:29.875 205 12654.48 39.48 55210.65 88888.00 2008-07-23 18:22:30.000 205 12654.52 39.48 55210.68 88888.00 2008-07-23 18:22:30.125 205 12654.52 39.50 55210.70 88888.00 2008-07-23 18:22:30.250 205 12654.48 39.52 55210.68 88888.00 2008-07-23 18:22:30.375 205 12654.45 39.52 55210.68 88888.00 2008-07-23 18:22:30.500 205 12654.42 39.52 55210.68 88888.00 2008-07-23 18:22:30.625 205 12654.40 39.50 55210.68 88888.00 2008-07-23 18:22:30.750 205 12654.50 39.48 55210.68 88888.00 2008-07-23 18:22:30.875 205 12654.58 39.48 55210.70 88888.00 2008-07-23 18:22:31.000 205 12654.52 39.48 55210.70 88888.00 2008-07-23 18:22:31.125 205 12654.50 39.48 55210.70 88888.00 2008-07-23 18:22:31.250 205 12654.48 39.48 55210.68 88888.00 2008-07-23 18:22:31.375 205 12654.50 39.48 55210.70 88888.00 2008-07-23 18:22:31.500 205 12654.45 39.48 55210.70 88888.00 2008-07-23 18:22:31.625 205 12654.42 39.45 55210.68 88888.00 2008-07-23 18:22:31.750 205 12654.42 39.45 55210.70 88888.00 2008-07-23 18:22:31.875 205 12654.42 39.45 55210.68 88888.00 2008-07-23 18:22:32.000 205 12654.42 39.45 55210.68 88888.00 2008-07-23 18:22:32.125 205 12654.48 39.48 55210.70 88888.00 2008-07-23 18:22:32.250 205 12654.50 39.48 55210.70 88888.00 2008-07-23 18:22:32.375 205 12654.42 39.48 55210.70 88888.00 2008-07-23 18:22:32.500 205 12654.42 39.52 55210.70 88888.00 2008-07-23 18:22:32.625 205 12654.38 39.50 55210.65 88888.00 2008-07-23 18:22:32.750 205 12654.35 39.48 55210.68 88888.00 2008-07-23 18:22:32.875 205 12654.30 39.48 55210.68 88888.00 2008-07-23 18:22:33.000 205 12654.35 39.48 55210.68 88888.00 2008-07-23 18:22:33.125 205 12654.42 39.50 55210.68 88888.00 2008-07-23 18:22:33.250 205 12654.35 39.48 55210.68 88888.00 2008-07-23 18:22:33.375 205 12654.27 39.50 55210.68 88888.00 2008-07-23 18:22:33.500 205 12654.25 39.52 55210.68 88888.00 2008-07-23 18:22:33.625 205 12654.30 39.52 55210.68 88888.00 2008-07-23 18:22:33.750 205 12654.33 39.50 55210.70 88888.00 2008-07-23 18:22:33.875 205 12654.27 39.52 55210.70 88888.00 2008-07-23 18:22:34.000 205 12654.20 39.52 55210.72 88888.00 2008-07-23 18:22:34.125 205 12654.20 39.52 55210.72 88888.00 2008-07-23 18:22:34.250 205 12654.20 39.52 55210.75 88888.00 2008-07-23 18:22:34.375 205 12654.17 39.55 55210.75 88888.00 2008-07-23 18:22:34.500 205 12654.17 39.58 55210.75 88888.00 2008-07-23 18:22:34.625 205 12654.23 39.58 55210.75 88888.00 2008-07-23 18:22:34.750 205 12654.20 39.60 55210.78 88888.00 2008-07-23 18:22:34.875 205 12654.17 39.60 55210.75 88888.00 2008-07-23 18:22:35.000 205 12654.17 39.60 55210.72 88888.00 2008-07-23 18:22:35.125 205 12654.17 39.62 55210.75 88888.00 2008-07-23 18:22:35.250 205 12654.12 39.62 55210.75 88888.00 2008-07-23 18:22:35.375 205 12654.12 39.65 55210.72 88888.00 2008-07-23 18:22:35.500 205 12654.10 39.67 55210.75 88888.00 2008-07-23 18:22:35.625 205 12654.12 39.67 55210.75 88888.00 2008-07-23 18:22:35.750 205 12654.10 39.70 55210.75 88888.00 2008-07-23 18:22:35.875 205 12654.05 39.73 55210.72 88888.00 2008-07-23 18:22:36.000 205 12654.02 39.75 55210.72 88888.00 2008-07-23 18:22:36.125 205 12653.98 39.75 55210.78 88888.00 2008-07-23 18:22:36.250 205 12653.95 39.77 55210.78 88888.00 2008-07-23 18:22:36.375 205 12653.95 39.80 55210.75 88888.00 2008-07-23 18:22:36.500 205 12653.95 39.80 55210.72 88888.00 2008-07-23 18:22:36.625 205 12653.98 39.80 55210.75 88888.00 2008-07-23 18:22:36.750 205 12653.92 39.80 55210.75 88888.00 2008-07-23 18:22:36.875 205 12653.90 39.80 55210.75 88888.00 2008-07-23 18:22:37.000 205 12653.92 39.80 55210.75 88888.00 2008-07-23 18:22:37.125 205 12653.90 39.85 55210.78 88888.00 2008-07-23 18:22:37.250 205 12653.85 39.85 55210.78 88888.00 2008-07-23 18:22:37.375 205 12653.80 39.88 55210.78 88888.00 2008-07-23 18:22:37.500 205 12653.83 39.88 55210.78 88888.00 2008-07-23 18:22:37.625 205 12653.80 39.90 55210.78 88888.00 2008-07-23 18:22:37.750 205 12653.73 39.90 55210.78 88888.00 2008-07-23 18:22:37.875 205 12653.67 39.95 55210.80 88888.00 2008-07-23 18:22:38.000 205 12653.73 39.98 55210.78 88888.00 2008-07-23 18:22:38.125 205 12653.75 39.98 55210.78 88888.00 2008-07-23 18:22:38.250 205 12653.65 39.95 55210.80 88888.00 2008-07-23 18:22:38.375 205 12653.60 39.98 55210.80 88888.00 2008-07-23 18:22:38.500 205 12653.62 40.00 55210.80 88888.00 2008-07-23 18:22:38.625 205 12653.65 40.02 55210.80 88888.00 2008-07-23 18:22:38.750 205 12653.62 40.02 55210.80 88888.00 2008-07-23 18:22:38.875 205 12653.60 40.05 55210.82 88888.00 2008-07-23 18:22:39.000 205 12653.62 40.08 55210.85 88888.00 2008-07-23 18:22:39.125 205 12653.67 40.05 55210.85 88888.00 2008-07-23 18:22:39.250 205 12653.67 40.02 55210.80 88888.00 2008-07-23 18:22:39.375 205 12653.65 40.08 55210.80 88888.00 2008-07-23 18:22:39.500 205 12653.60 40.12 55210.78 88888.00 2008-07-23 18:22:39.625 205 12653.60 40.10 55210.80 88888.00 2008-07-23 18:22:39.750 205 12653.60 40.12 55210.80 88888.00 2008-07-23 18:22:39.875 205 12653.65 40.12 55210.75 88888.00 2008-07-23 18:22:40.000 205 12653.67 40.17 55210.80 88888.00 2008-07-23 18:22:40.125 205 12653.67 40.20 55210.80 88888.00 2008-07-23 18:22:40.250 205 12653.65 40.20 55210.82 88888.00 2008-07-23 18:22:40.375 205 12653.70 40.20 55210.80 88888.00 2008-07-23 18:22:40.500 205 12653.67 40.23 55210.80 88888.00 2008-07-23 18:22:40.625 205 12653.65 40.25 55210.80 88888.00 2008-07-23 18:22:40.750 205 12653.62 40.23 55210.80 88888.00 2008-07-23 18:22:40.875 205 12653.62 40.23 55210.82 88888.00 2008-07-23 18:22:41.000 205 12653.65 40.23 55210.80 88888.00 2008-07-23 18:22:41.125 205 12653.62 40.25 55210.80 88888.00 2008-07-23 18:22:41.250 205 12653.62 40.23 55210.82 88888.00 2008-07-23 18:22:41.375 205 12653.65 40.25 55210.82 88888.00 2008-07-23 18:22:41.500 205 12653.60 40.27 55210.82 88888.00 2008-07-23 18:22:41.625 205 12653.52 40.33 55210.82 88888.00 2008-07-23 18:22:41.750 205 12653.48 40.33 55210.85 88888.00 2008-07-23 18:22:41.875 205 12653.52 40.33 55210.82 88888.00 2008-07-23 18:22:42.000 205 12653.58 40.30 55210.80 88888.00 2008-07-23 18:22:42.125 205 12653.55 40.30 55210.82 88888.00 2008-07-23 18:22:42.250 205 12653.52 40.30 55210.82 88888.00 2008-07-23 18:22:42.375 205 12653.52 40.35 55210.82 88888.00 2008-07-23 18:22:42.500 205 12653.50 40.35 55210.80 88888.00 2008-07-23 18:22:42.625 205 12653.52 40.35 55210.78 88888.00 2008-07-23 18:22:42.750 205 12653.60 40.35 55210.78 88888.00 2008-07-23 18:22:42.875 205 12653.60 40.38 55210.80 88888.00 2008-07-23 18:22:43.000 205 12653.52 40.40 55210.80 88888.00 2008-07-23 18:22:43.125 205 12653.55 40.42 55210.78 88888.00 2008-07-23 18:22:43.250 205 12653.58 40.40 55210.78 88888.00 2008-07-23 18:22:43.375 205 12653.60 40.40 55210.75 88888.00 2008-07-23 18:22:43.500 205 12653.58 40.42 55210.78 88888.00 2008-07-23 18:22:43.625 205 12653.58 40.40 55210.78 88888.00 2008-07-23 18:22:43.750 205 12653.55 40.42 55210.78 88888.00 2008-07-23 18:22:43.875 205 12653.52 40.45 55210.78 88888.00 2008-07-23 18:22:44.000 205 12653.55 40.48 55210.78 88888.00 2008-07-23 18:22:44.125 205 12653.52 40.45 55210.80 88888.00 2008-07-23 18:22:44.250 205 12653.48 40.48 55210.78 88888.00 2008-07-23 18:22:44.375 205 12653.52 40.50 55210.78 88888.00 2008-07-23 18:22:44.500 205 12653.55 40.50 55210.78 88888.00 2008-07-23 18:22:44.625 205 12653.60 40.48 55210.78 88888.00 2008-07-23 18:22:44.750 205 12653.55 40.45 55210.80 88888.00 2008-07-23 18:22:44.875 205 12653.55 40.48 55210.80 88888.00 2008-07-23 18:22:45.000 205 12653.52 40.50 55210.78 88888.00 2008-07-23 18:22:45.125 205 12653.52 40.50 55210.78 88888.00 2008-07-23 18:22:45.250 205 12653.52 40.50 55210.80 88888.00 2008-07-23 18:22:45.375 205 12653.58 40.50 55210.80 88888.00 2008-07-23 18:22:45.500 205 12653.52 40.48 55210.78 88888.00 2008-07-23 18:22:45.625 205 12653.45 40.48 55210.78 88888.00 2008-07-23 18:22:45.750 205 12653.48 40.48 55210.78 88888.00 2008-07-23 18:22:45.875 205 12653.52 40.50 55210.78 88888.00 2008-07-23 18:22:46.000 205 12653.52 40.50 55210.75 88888.00 2008-07-23 18:22:46.125 205 12653.52 40.50 55210.78 88888.00 2008-07-23 18:22:46.250 205 12653.52 40.48 55210.80 88888.00 2008-07-23 18:22:46.375 205 12653.52 40.48 55210.80 88888.00 2008-07-23 18:22:46.500 205 12653.50 40.48 55210.78 88888.00 2008-07-23 18:22:46.625 205 12653.50 40.48 55210.78 88888.00 2008-07-23 18:22:46.750 205 12653.52 40.50 55210.75 88888.00 2008-07-23 18:22:46.875 205 12653.52 40.45 55210.75 88888.00 2008-07-23 18:22:47.000 205 12653.50 40.45 55210.72 88888.00 2008-07-23 18:22:47.125 205 12653.50 40.45 55210.75 88888.00 2008-07-23 18:22:47.250 205 12653.55 40.48 55210.75 88888.00 2008-07-23 18:22:47.375 205 12653.52 40.45 55210.75 88888.00 2008-07-23 18:22:47.500 205 12653.52 40.42 55210.75 88888.00 2008-07-23 18:22:47.625 205 12653.50 40.48 55210.78 88888.00 2008-07-23 18:22:47.750 205 12653.48 40.48 55210.80 88888.00 2008-07-23 18:22:47.875 205 12653.55 40.45 55210.78 88888.00 2008-07-23 18:22:48.000 205 12653.60 40.42 55210.75 88888.00 2008-07-23 18:22:48.125 205 12653.58 40.42 55210.75 88888.00 2008-07-23 18:22:48.250 205 12653.48 40.42 55210.78 88888.00 2008-07-23 18:22:48.375 205 12653.42 40.42 55210.78 88888.00 2008-07-23 18:22:48.500 205 12653.45 40.42 55210.75 88888.00 2008-07-23 18:22:48.625 205 12653.42 40.42 55210.78 88888.00 2008-07-23 18:22:48.750 205 12653.40 40.40 55210.78 88888.00 2008-07-23 18:22:48.875 205 12653.35 40.40 55210.75 88888.00 2008-07-23 18:22:49.000 205 12653.33 40.38 55210.75 88888.00 2008-07-23 18:22:49.125 205 12653.38 40.38 55210.72 88888.00 2008-07-23 18:22:49.250 205 12653.42 40.38 55210.72 88888.00 2008-07-23 18:22:49.375 205 12653.42 40.38 55210.75 88888.00 2008-07-23 18:22:49.500 205 12653.33 40.35 55210.75 88888.00 2008-07-23 18:22:49.625 205 12653.33 40.33 55210.75 88888.00 2008-07-23 18:22:49.750 205 12653.35 40.33 55210.75 88888.00 2008-07-23 18:22:49.875 205 12653.35 40.33 55210.75 88888.00 2008-07-23 18:22:50.000 205 12653.30 40.33 55210.75 88888.00 2008-07-23 18:22:50.125 205 12653.30 40.35 55210.72 88888.00 2008-07-23 18:22:50.250 205 12653.38 40.30 55210.72 88888.00 2008-07-23 18:22:50.375 205 12653.38 40.30 55210.75 88888.00 2008-07-23 18:22:50.500 205 12653.40 40.27 55210.75 88888.00 2008-07-23 18:22:50.625 205 12653.42 40.25 55210.75 88888.00 2008-07-23 18:22:50.750 205 12653.38 40.25 55210.75 88888.00 2008-07-23 18:22:50.875 205 12653.30 40.25 55210.75 88888.00 2008-07-23 18:22:51.000 205 12653.27 40.25 55210.75 88888.00 2008-07-23 18:22:51.125 205 12653.25 40.25 55210.72 88888.00 2008-07-23 18:22:51.250 205 12653.20 40.23 55210.75 88888.00 2008-07-23 18:22:51.375 205 12653.23 40.23 55210.78 88888.00 2008-07-23 18:22:51.500 205 12653.30 40.20 55210.78 88888.00 2008-07-23 18:22:51.625 205 12653.35 40.15 55210.72 88888.00 2008-07-23 18:22:51.750 205 12653.30 40.15 55210.75 88888.00 2008-07-23 18:22:51.875 205 12653.23 40.17 55210.75 88888.00 2008-07-23 18:22:52.000 205 12653.20 40.15 55210.75 88888.00 2008-07-23 18:22:52.125 205 12653.23 40.10 55210.75 88888.00 2008-07-23 18:22:52.250 205 12653.25 40.12 55210.78 88888.00 2008-07-23 18:22:52.375 205 12653.20 40.12 55210.78 88888.00 2008-07-23 18:22:52.500 205 12653.23 40.15 55210.80 88888.00 2008-07-23 18:22:52.625 205 12653.23 40.12 55210.80 88888.00 2008-07-23 18:22:52.750 205 12653.23 40.10 55210.78 88888.00 2008-07-23 18:22:52.875 205 12653.25 40.08 55210.75 88888.00 2008-07-23 18:22:53.000 205 12653.23 40.05 55210.75 88888.00 2008-07-23 18:22:53.125 205 12653.15 40.05 55210.78 88888.00 2008-07-23 18:22:53.250 205 12653.10 40.05 55210.78 88888.00 2008-07-23 18:22:53.375 205 12653.15 40.05 55210.75 88888.00 2008-07-23 18:22:53.500 205 12653.15 40.02 55210.75 88888.00 2008-07-23 18:22:53.625 205 12653.10 40.02 55210.75 88888.00 2008-07-23 18:22:53.750 205 12653.10 40.00 55210.75 88888.00 2008-07-23 18:22:53.875 205 12653.08 40.00 55210.78 88888.00 2008-07-23 18:22:54.000 205 12653.02 40.00 55210.78 88888.00 2008-07-23 18:22:54.125 205 12653.08 39.98 55210.78 88888.00 2008-07-23 18:22:54.250 205 12653.10 39.95 55210.78 88888.00 2008-07-23 18:22:54.375 205 12653.12 39.95 55210.78 88888.00 2008-07-23 18:22:54.500 205 12653.12 39.98 55210.80 88888.00 2008-07-23 18:22:54.625 205 12653.12 40.00 55210.78 88888.00 2008-07-23 18:22:54.750 205 12653.05 39.98 55210.75 88888.00 2008-07-23 18:22:54.875 205 12653.00 39.98 55210.78 88888.00 2008-07-23 18:22:55.000 205 12653.00 39.95 55210.75 88888.00 2008-07-23 18:22:55.125 205 12653.02 39.92 55210.75 88888.00 2008-07-23 18:22:55.250 205 12653.02 39.90 55210.75 88888.00 2008-07-23 18:22:55.375 205 12653.02 39.88 55210.75 88888.00 2008-07-23 18:22:55.500 205 12653.05 39.88 55210.75 88888.00 2008-07-23 18:22:55.625 205 12653.08 39.88 55210.75 88888.00 2008-07-23 18:22:55.750 205 12653.08 39.88 55210.75 88888.00 2008-07-23 18:22:55.875 205 12652.98 39.88 55210.72 88888.00 2008-07-23 18:22:56.000 205 12652.92 39.88 55210.75 88888.00 2008-07-23 18:22:56.125 205 12652.92 39.90 55210.75 88888.00 2008-07-23 18:22:56.250 205 12653.00 39.88 55210.78 88888.00 2008-07-23 18:22:56.375 205 12653.02 39.85 55210.75 88888.00 2008-07-23 18:22:56.500 205 12653.00 39.85 55210.72 88888.00 2008-07-23 18:22:56.625 205 12653.00 39.83 55210.72 88888.00 2008-07-23 18:22:56.750 205 12653.02 39.80 55210.75 88888.00 2008-07-23 18:22:56.875 205 12653.02 39.83 55210.75 88888.00 2008-07-23 18:22:57.000 205 12652.98 39.85 55210.75 88888.00 2008-07-23 18:22:57.125 205 12652.95 39.83 55210.78 88888.00 2008-07-23 18:22:57.250 205 12652.95 39.83 55210.78 88888.00 2008-07-23 18:22:57.375 205 12652.98 39.85 55210.72 88888.00 2008-07-23 18:22:57.500 205 12653.00 39.83 55210.72 88888.00 2008-07-23 18:22:57.625 205 12652.98 39.80 55210.72 88888.00 2008-07-23 18:22:57.750 205 12652.98 39.80 55210.70 88888.00 2008-07-23 18:22:57.875 205 12653.02 39.80 55210.68 88888.00 2008-07-23 18:22:58.000 205 12653.05 39.83 55210.68 88888.00 2008-07-23 18:22:58.125 205 12653.08 39.80 55210.70 88888.00 2008-07-23 18:22:58.250 205 12653.05 39.77 55210.68 88888.00 2008-07-23 18:22:58.375 205 12653.10 39.80 55210.68 88888.00 2008-07-23 18:22:58.500 205 12653.10 39.83 55210.68 88888.00 2008-07-23 18:22:58.625 205 12653.08 39.80 55210.68 88888.00 2008-07-23 18:22:58.750 205 12652.98 39.80 55210.68 88888.00 2008-07-23 18:22:58.875 205 12653.00 39.80 55210.68 88888.00 2008-07-23 18:22:59.000 205 12653.08 39.77 55210.68 88888.00 2008-07-23 18:22:59.125 205 12653.12 39.77 55210.65 88888.00 2008-07-23 18:22:59.250 205 12653.08 39.77 55210.65 88888.00 2008-07-23 18:22:59.375 205 12653.05 39.77 55210.65 88888.00 2008-07-23 18:22:59.500 205 12653.08 39.75 55210.65 88888.00 2008-07-23 18:22:59.625 205 12653.05 39.77 55210.60 88888.00 2008-07-23 18:22:59.750 205 12653.08 39.77 55210.60 88888.00 2008-07-23 18:22:59.875 205 12653.15 39.75 55210.57 88888.00 2008-07-23 18:23:00.000 205 12653.17 39.73 55210.55 88888.00 2008-07-23 18:23:00.125 205 12653.10 39.73 55210.55 88888.00 2008-07-23 18:23:00.250 205 12653.02 39.70 55210.53 88888.00 2008-07-23 18:23:00.375 205 12653.02 39.73 55210.50 88888.00 2008-07-23 18:23:00.500 205 12653.02 39.73 55210.53 88888.00 2008-07-23 18:23:00.625 205 12653.00 39.73 55210.50 88888.00 2008-07-23 18:23:00.750 205 12653.08 39.73 55210.50 88888.00 2008-07-23 18:23:00.875 205 12653.15 39.75 55210.47 88888.00 2008-07-23 18:23:01.000 205 12653.25 39.73 55210.47 88888.00 2008-07-23 18:23:01.125 205 12653.25 39.75 55210.50 88888.00 2008-07-23 18:23:01.250 205 12653.17 39.75 55210.47 88888.00 2008-07-23 18:23:01.375 205 12653.20 39.75 55210.50 88888.00 2008-07-23 18:23:01.500 205 12653.23 39.75 55210.50 88888.00 2008-07-23 18:23:01.625 205 12653.25 39.75 55210.47 88888.00 2008-07-23 18:23:01.750 205 12653.27 39.75 55210.47 88888.00 2008-07-23 18:23:01.875 205 12653.25 39.75 55210.45 88888.00 2008-07-23 18:23:02.000 205 12653.20 39.75 55210.43 88888.00 2008-07-23 18:23:02.125 205 12653.17 39.75 55210.43 88888.00 2008-07-23 18:23:02.250 205 12653.15 39.73 55210.40 88888.00 2008-07-23 18:23:02.375 205 12653.15 39.73 55210.40 88888.00 2008-07-23 18:23:02.500 205 12653.15 39.73 55210.40 88888.00 2008-07-23 18:23:02.625 205 12653.20 39.75 55210.38 88888.00 2008-07-23 18:23:02.750 205 12653.25 39.75 55210.38 88888.00 2008-07-23 18:23:02.875 205 12653.27 39.75 55210.38 88888.00 2008-07-23 18:23:03.000 205 12653.25 39.73 55210.35 88888.00 2008-07-23 18:23:03.125 205 12653.17 39.73 55210.32 88888.00 2008-07-23 18:23:03.250 205 12653.20 39.70 55210.32 88888.00 2008-07-23 18:23:03.375 205 12653.23 39.73 55210.32 88888.00 2008-07-23 18:23:03.500 205 12653.23 39.73 55210.30 88888.00 2008-07-23 18:23:03.625 205 12653.23 39.73 55210.28 88888.00 2008-07-23 18:23:03.750 205 12653.20 39.73 55210.22 88888.00 2008-07-23 18:23:03.875 205 12653.23 39.70 55210.20 88888.00 2008-07-23 18:23:04.000 205 12653.17 39.70 55210.22 88888.00 2008-07-23 18:23:04.125 205 12653.23 39.75 55210.22 88888.00 2008-07-23 18:23:04.250 205 12653.23 39.73 55210.20 88888.00 2008-07-23 18:23:04.375 205 12653.25 39.73 55210.20 88888.00 2008-07-23 18:23:04.500 205 12653.25 39.70 55210.18 88888.00 2008-07-23 18:23:04.625 205 12653.27 39.70 55210.18 88888.00 2008-07-23 18:23:04.750 205 12653.35 39.73 55210.20 88888.00 2008-07-23 18:23:04.875 205 12653.40 39.73 55210.15 88888.00 2008-07-23 18:23:05.000 205 12653.40 39.73 55210.10 88888.00 2008-07-23 18:23:05.125 205 12653.33 39.70 55210.07 88888.00 2008-07-23 18:23:05.250 205 12653.27 39.70 55210.07 88888.00 2008-07-23 18:23:05.375 205 12653.33 39.73 55210.05 88888.00 2008-07-23 18:23:05.500 205 12653.35 39.75 55210.07 88888.00 2008-07-23 18:23:05.625 205 12653.38 39.73 55210.05 88888.00 2008-07-23 18:23:05.750 205 12653.33 39.73 55210.03 88888.00 2008-07-23 18:23:05.875 205 12653.33 39.73 55210.03 88888.00 2008-07-23 18:23:06.000 205 12653.40 39.73 55210.03 88888.00 2008-07-23 18:23:06.125 205 12653.40 39.73 55210.00 88888.00 2008-07-23 18:23:06.250 205 12653.30 39.67 55210.00 88888.00 2008-07-23 18:23:06.375 205 12653.33 39.70 55210.00 88888.00 2008-07-23 18:23:06.500 205 12653.27 39.70 55209.97 88888.00 2008-07-23 18:23:06.625 205 12653.23 39.70 55209.90 88888.00 2008-07-23 18:23:06.750 205 12653.27 39.70 55209.88 88888.00 2008-07-23 18:23:06.875 205 12653.30 39.67 55209.85 88888.00 2008-07-23 18:23:07.000 205 12653.30 39.67 55209.85 88888.00 2008-07-23 18:23:07.125 205 12653.33 39.67 55209.85 88888.00 2008-07-23 18:23:07.250 205 12653.35 39.65 55209.85 88888.00 2008-07-23 18:23:07.375 205 12653.35 39.65 55209.82 88888.00 2008-07-23 18:23:07.500 205 12653.33 39.62 55209.80 88888.00 2008-07-23 18:23:07.625 205 12653.38 39.62 55209.75 88888.00 2008-07-23 18:23:07.750 205 12653.38 39.62 55209.70 88888.00 2008-07-23 18:23:07.875 205 12653.35 39.62 55209.70 88888.00 2008-07-23 18:23:08.000 205 12653.35 39.60 55209.68 88888.00 2008-07-23 18:23:08.125 205 12653.38 39.58 55209.65 88888.00 2008-07-23 18:23:08.250 205 12653.40 39.52 55209.65 88888.00 2008-07-23 18:23:08.375 205 12653.48 39.55 55209.62 88888.00 2008-07-23 18:23:08.500 205 12653.48 39.55 55209.60 88888.00 2008-07-23 18:23:08.625 205 12653.45 39.52 55209.57 88888.00 2008-07-23 18:23:08.750 205 12653.42 39.55 55209.55 88888.00 2008-07-23 18:23:08.875 205 12653.45 39.55 55209.53 88888.00 2008-07-23 18:23:09.000 205 12653.50 39.52 55209.47 88888.00 2008-07-23 18:23:09.125 205 12653.52 39.50 55209.43 88888.00 2008-07-23 18:23:09.250 205 12653.45 39.45 55209.40 88888.00 2008-07-23 18:23:09.375 205 12653.48 39.45 55209.38 88888.00 2008-07-23 18:23:09.500 205 12653.52 39.45 55209.30 88888.00 2008-07-23 18:23:09.625 205 12653.55 39.45 55209.28 88888.00 2008-07-23 18:23:09.750 205 12653.55 39.45 55209.25 88888.00 2008-07-23 18:23:09.875 205 12653.50 39.42 55209.20 88888.00 2008-07-23 18:23:10.000 205 12653.45 39.40 55209.18 88888.00 2008-07-23 18:23:10.125 205 12653.48 39.38 55209.12 88888.00 2008-07-23 18:23:10.250 205 12653.40 39.35 55209.10 88888.00 2008-07-23 18:23:10.375 205 12653.40 39.33 55209.07 88888.00 2008-07-23 18:23:10.500 205 12653.42 39.30 55209.03 88888.00 2008-07-23 18:23:10.625 205 12653.48 39.30 55208.93 88888.00 2008-07-23 18:23:10.750 205 12653.52 39.30 55208.90 88888.00 2008-07-23 18:23:10.875 205 12653.52 39.27 55208.82 88888.00 2008-07-23 18:23:11.000 205 12653.48 39.23 55208.78 88888.00 2008-07-23 18:23:11.125 205 12653.48 39.23 55208.72 88888.00 2008-07-23 18:23:11.250 205 12653.48 39.20 55208.70 88888.00 2008-07-23 18:23:11.375 205 12653.52 39.20 55208.68 88888.00 2008-07-23 18:23:11.500 205 12653.55 39.20 55208.62 88888.00 2008-07-23 18:23:11.625 205 12653.55 39.15 55208.55 88888.00 2008-07-23 18:23:11.750 205 12653.60 39.12 55208.47 88888.00 2008-07-23 18:23:11.875 205 12653.60 39.12 55208.43 88888.00 2008-07-23 18:23:12.000 205 12653.58 39.10 55208.38 88888.00 2008-07-23 18:23:12.125 205 12653.58 39.10 55208.28 88888.00 2008-07-23 18:23:12.250 205 12653.60 39.02 55208.18 88888.00 2008-07-23 18:23:12.375 205 12653.65 39.00 55208.12 88888.00 2008-07-23 18:23:12.500 205 12653.67 38.98 55208.05 88888.00 2008-07-23 18:23:12.625 205 12653.67 38.98 55208.00 88888.00 2008-07-23 18:23:12.750 205 12653.65 39.00 55207.95 88888.00 2008-07-23 18:23:12.875 205 12653.60 38.95 55207.82 88888.00 2008-07-23 18:23:13.000 205 12653.65 38.90 55207.72 88888.00 2008-07-23 18:23:13.125 205 12653.75 38.88 55207.65 88888.00 2008-07-23 18:23:13.250 205 12653.77 38.85 55207.57 88888.00 2008-07-23 18:23:13.375 205 12653.77 38.88 55207.53 88888.00 2008-07-23 18:23:13.500 205 12653.75 38.88 55207.43 88888.00 2008-07-23 18:23:13.625 205 12653.75 38.85 55207.32 88888.00 2008-07-23 18:23:13.750 205 12653.80 38.83 55207.20 88888.00 2008-07-23 18:23:13.875 205 12653.90 38.85 55207.10 88888.00 2008-07-23 18:23:14.000 205 12653.98 38.80 55207.03 88888.00 2008-07-23 18:23:14.125 205 12654.02 38.75 55206.95 88888.00 2008-07-23 18:23:14.250 205 12654.00 38.75 55206.90 88888.00 2008-07-23 18:23:14.375 205 12653.92 38.77 55206.78 88888.00 2008-07-23 18:23:14.500 205 12653.95 38.77 55206.62 88888.00 2008-07-23 18:23:14.625 205 12654.00 38.77 55206.50 88888.00 2008-07-23 18:23:14.750 205 12654.02 38.75 55206.40 88888.00 2008-07-23 18:23:14.875 205 12654.08 38.75 55206.32 88888.00 2008-07-23 18:23:15.000 205 12654.05 38.75 55206.22 88888.00 2008-07-23 18:23:15.125 205 12654.00 38.75 55206.07 88888.00 2008-07-23 18:23:15.250 205 12654.00 38.75 55205.88 88888.00 2008-07-23 18:23:15.375 205 12654.10 38.75 55205.70 88888.00 2008-07-23 18:23:15.500 205 12654.23 38.73 55205.57 88888.00 2008-07-23 18:23:15.625 205 12654.27 38.73 55205.47 88888.00 2008-07-23 18:23:15.750 205 12654.23 38.70 55205.40 88888.00 2008-07-23 18:23:15.875 205 12654.17 38.70 55205.28 88888.00 2008-07-23 18:23:16.000 205 12654.17 38.70 55205.10 88888.00 2008-07-23 18:23:16.125 205 12654.15 38.73 55204.88 88888.00 2008-07-23 18:23:16.250 205 12654.25 38.70 55204.68 88888.00 2008-07-23 18:23:16.375 205 12654.42 38.70 55204.57 88888.00 2008-07-23 18:23:16.500 205 12654.45 38.73 55204.47 88888.00 2008-07-23 18:23:16.625 205 12654.40 38.75 55204.32 88888.00 2008-07-23 18:23:16.750 205 12654.30 38.73 55204.10 88888.00 2008-07-23 18:23:16.875 205 12654.30 38.75 55203.88 88888.00 2008-07-23 18:23:17.000 205 12654.45 38.73 55203.62 88888.00 2008-07-23 18:23:17.125 205 12654.62 38.80 55203.43 88888.00 2008-07-23 18:23:17.250 205 12654.75 38.83 55203.28 88888.00 2008-07-23 18:23:17.375 205 12654.73 38.80 55203.12 88888.00 2008-07-23 18:23:17.500 205 12654.60 38.83 55202.90 88888.00 2008-07-23 18:23:17.625 205 12654.60 38.88 55202.62 88888.00 2008-07-23 18:23:17.750 205 12654.73 38.95 55202.35 88888.00 2008-07-23 18:23:17.875 205 12654.90 38.98 55202.15 88888.00 2008-07-23 18:23:18.000 205 12655.02 39.00 55201.97 88888.00 2008-07-23 18:23:18.125 205 12655.00 39.02 55201.80 88888.00 2008-07-23 18:23:18.250 205 12654.90 39.05 55201.47 88888.00 2008-07-23 18:23:18.375 205 12654.92 39.10 55201.15 88888.00 2008-07-23 18:23:18.500 205 12655.10 39.23 55200.88 88888.00 2008-07-23 18:23:18.625 205 12655.23 39.35 55200.68 88888.00 2008-07-23 18:23:18.750 205 12655.27 39.42 55200.53 88888.00 2008-07-23 18:23:18.875 205 12655.25 39.45 55200.32 88888.00 2008-07-23 18:23:19.000 205 12655.20 39.52 55200.05 88888.00 2008-07-23 18:23:19.125 205 12655.23 39.67 55199.72 88888.00 2008-07-23 18:23:19.250 205 12655.35 39.88 55199.40 88888.00 2008-07-23 18:23:19.375 205 12655.55 40.00 55199.25 88888.00 2008-07-23 18:23:19.500 205 12655.60 40.08 55199.12 88888.00 2008-07-23 18:23:19.625 205 12655.65 40.10 55198.90 88888.00 2008-07-23 18:23:19.750 205 12655.60 40.23 55198.60 88888.00 2008-07-23 18:23:19.875 205 12655.60 40.42 55198.30 88888.00 2008-07-23 18:23:20.000 205 12655.62 40.70 55198.03 88888.00 2008-07-23 18:23:20.125 205 12655.75 40.88 55197.90 88888.00 2008-07-23 18:23:20.250 205 12655.80 41.02 55197.78 88888.00 2008-07-23 18:23:20.375 205 12655.80 41.10 55197.65 88888.00 2008-07-23 18:23:20.500 205 12655.67 41.23 55197.43 88888.00 2008-07-23 18:23:20.625 205 12655.60 41.48 55197.12 88888.00 2008-07-23 18:23:20.750 205 12655.62 41.80 55196.90 88888.00 2008-07-23 18:23:20.875 205 12655.65 42.10 55196.75 88888.00 2008-07-23 18:23:21.000 205 12655.65 42.30 55196.62 88888.00 2008-07-23 18:23:21.125 205 12655.62 42.42 55196.55 88888.00 2008-07-23 18:23:21.250 205 12655.50 42.58 55196.32 88888.00 2008-07-23 18:23:21.375 205 12655.30 42.77 55196.12 88888.00 2008-07-23 18:23:21.500 205 12655.10 43.12 55195.97 88888.00 2008-07-23 18:23:21.625 205 12654.98 43.45 55195.93 88888.00 2008-07-23 18:23:21.750 205 12654.88 43.67 55195.93 88888.00 2008-07-23 18:23:21.875 205 12654.77 43.80 55195.85 88888.00 2008-07-23 18:23:22.000 205 12654.58 43.92 55195.75 88888.00 2008-07-23 18:23:22.125 205 12654.27 44.12 55195.62 88888.00 2008-07-23 18:23:22.250 205 12653.98 44.45 55195.57 88888.00 2008-07-23 18:23:22.375 205 12653.75 44.73 55195.60 88888.00 2008-07-23 18:23:22.500 205 12653.62 44.90 55195.65 88888.00 2008-07-23 18:23:22.625 205 12653.55 44.98 55195.68 88888.00 2008-07-23 18:23:22.750 205 12653.30 45.05 55195.68 88888.00 2008-07-23 18:23:22.875 205 12652.88 45.17 55195.70 88888.00 2008-07-23 18:23:23.000 205 12652.42 45.35 55195.75 88888.00 2008-07-23 18:23:23.125 205 12652.10 45.55 55195.88 88888.00 2008-07-23 18:23:23.250 205 12651.85 45.70 55196.03 88888.00 2008-07-23 18:23:23.375 205 12651.67 45.70 55196.12 88888.00 2008-07-23 18:23:23.500 205 12651.38 45.65 55196.25 88888.00 2008-07-23 18:23:23.625 205 12651.08 45.62 55196.38 88888.00 2008-07-23 18:23:23.750 205 12650.75 45.67 55196.47 88888.00 2008-07-23 18:23:23.875 205 12650.38 45.75 55196.68 88888.00 2008-07-23 18:23:24.000 205 12650.02 45.77 55196.88 88888.00 2008-07-23 18:23:24.125 205 12649.77 45.73 55197.07 88888.00 2008-07-23 18:23:24.250 205 12649.52 45.58 55197.32 88888.00 2008-07-23 18:23:24.375 205 12649.17 45.42 55197.47 88888.00 2008-07-23 18:23:24.500 205 12648.75 45.30 55197.68 88888.00 2008-07-23 18:23:24.625 205 12648.40 45.20 55197.88 88888.00 2008-07-23 18:23:24.750 205 12648.20 45.17 55198.12 88888.00 2008-07-23 18:23:24.875 205 12648.05 45.05 55198.38 88888.00 2008-07-23 18:23:25.000 205 12647.83 44.83 55198.62 88888.00 2008-07-23 18:23:25.125 205 12647.52 44.58 55198.88 88888.00 2008-07-23 18:23:25.250 205 12647.17 44.33 55199.18 88888.00 2008-07-23 18:23:25.375 205 12647.02 44.23 55199.38 88888.00 2008-07-23 18:23:25.500 205 12646.90 44.08 55199.65 88888.00 2008-07-23 18:23:25.625 205 12646.83 43.90 55199.93 88888.00 2008-07-23 18:23:25.750 205 12646.73 43.62 55200.20 88888.00 2008-07-23 18:23:25.875 205 12646.58 43.33 55200.43 88888.00 2008-07-23 18:23:26.000 205 12646.42 43.08 55200.65 88888.00 2008-07-23 18:23:26.125 205 12646.30 42.85 55200.90 88888.00 2008-07-23 18:23:26.250 205 12646.17 42.62 55201.20 88888.00 2008-07-23 18:23:26.375 205 12646.17 42.50 55201.40 88888.00 2008-07-23 18:23:26.500 205 12646.20 42.30 55201.68 88888.00 2008-07-23 18:23:26.625 205 12646.30 42.05 55201.93 88888.00 2008-07-23 18:23:26.750 205 12646.30 41.80 55202.18 88888.00 2008-07-23 18:23:26.875 205 12646.27 41.62 55202.38 88888.00 2008-07-23 18:23:27.000 205 12646.23 41.45 55202.57 88888.00 2008-07-23 18:23:27.125 205 12646.27 41.27 55202.88 88888.00 2008-07-23 18:23:27.250 205 12646.27 41.02 55203.18 88888.00 2008-07-23 18:23:27.375 205 12646.38 40.85 55203.32 88888.00 2008-07-23 18:23:27.500 205 12646.42 40.67 55203.53 88888.00 2008-07-23 18:23:27.625 205 12646.45 40.48 55203.70 88888.00 2008-07-23 18:23:27.750 205 12646.52 40.35 55203.90 88888.00 2008-07-23 18:23:27.875 205 12646.60 40.20 55204.12 88888.00 2008-07-23 18:23:28.000 205 12646.70 40.02 55204.35 88888.00 2008-07-23 18:23:28.125 205 12646.85 39.90 55204.55 88888.00 2008-07-23 18:23:28.250 205 12647.00 39.77 55204.75 88888.00 2008-07-23 18:23:28.375 205 12647.12 39.70 55204.85 88888.00 2008-07-23 18:23:28.500 205 12647.17 39.58 55205.03 88888.00 2008-07-23 18:23:28.625 205 12647.17 39.50 55205.20 88888.00 2008-07-23 18:23:28.750 205 12647.20 39.38 55205.40 88888.00 2008-07-23 18:23:28.875 205 12647.33 39.27 55205.55 88888.00 2008-07-23 18:23:29.000 205 12647.48 39.20 55205.68 88888.00 2008-07-23 18:23:29.125 205 12647.60 39.12 55205.80 88888.00 2008-07-23 18:23:29.250 205 12647.65 39.02 55205.93 88888.00 2008-07-23 18:23:29.375 205 12647.70 38.98 55206.03 88888.00 2008-07-23 18:23:29.500 205 12647.75 38.92 55206.20 88888.00 2008-07-23 18:23:29.625 205 12647.80 38.90 55206.38 88888.00 2008-07-23 18:23:29.750 205 12647.88 38.85 55206.50 88888.00 2008-07-23 18:23:29.875 205 12647.98 38.80 55206.60 88888.00 2008-07-23 18:23:30.000 205 12648.10 38.73 55206.68 88888.00 2008-07-23 18:23:30.125 205 12648.17 38.70 55206.78 88888.00 2008-07-23 18:23:30.250 205 12648.20 38.62 55206.88 88888.00 2008-07-23 18:23:30.375 205 12648.30 38.62 55206.97 88888.00 2008-07-23 18:23:30.500 205 12648.42 38.60 55207.12 88888.00 2008-07-23 18:23:30.625 205 12648.55 38.55 55207.22 88888.00 2008-07-23 18:23:30.750 205 12648.70 38.55 55207.30 88888.00 2008-07-23 18:23:30.875 205 12648.77 38.50 55207.38 88888.00 2008-07-23 18:23:31.000 205 12648.75 38.45 55207.45 88888.00 2008-07-23 18:23:31.125 205 12648.75 38.40 55207.57 88888.00 2008-07-23 18:23:31.250 205 12648.80 38.38 55207.72 88888.00 2008-07-23 18:23:31.375 205 12648.88 38.38 55207.80 88888.00 2008-07-23 18:23:31.500 205 12649.02 38.38 55207.90 88888.00 2008-07-23 18:23:31.625 205 12649.17 38.40 55207.97 88888.00 2008-07-23 18:23:31.750 205 12649.30 38.35 55208.03 88888.00 2008-07-23 18:23:31.875 205 12649.33 38.30 55208.07 88888.00 2008-07-23 18:23:32.000 205 12649.30 38.25 55208.18 88888.00 2008-07-23 18:23:32.125 205 12649.35 38.27 55208.30 88888.00 2008-07-23 18:23:32.250 205 12649.42 38.30 55208.43 88888.00 2008-07-23 18:23:32.375 205 12649.50 38.33 55208.45 88888.00 2008-07-23 18:23:32.500 205 12649.55 38.30 55208.47 88888.00 2008-07-23 18:23:32.625 205 12649.62 38.27 55208.55 88888.00 2008-07-23 18:23:32.750 205 12649.70 38.23 55208.65 88888.00 2008-07-23 18:23:32.875 205 12649.73 38.23 55208.72 88888.00 2008-07-23 18:23:33.000 205 12649.70 38.23 55208.75 88888.00 2008-07-23 18:23:33.125 205 12649.77 38.25 55208.85 88888.00 2008-07-23 18:23:33.250 205 12649.83 38.27 55208.90 88888.00 2008-07-23 18:23:33.375 205 12649.90 38.25 55208.93 88888.00 2008-07-23 18:23:33.500 205 12649.88 38.23 55208.95 88888.00 2008-07-23 18:23:33.625 205 12649.92 38.20 55209.03 88888.00 2008-07-23 18:23:33.750 205 12650.02 38.23 55209.12 88888.00 2008-07-23 18:23:33.875 205 12650.08 38.25 55209.18 88888.00 2008-07-23 18:23:34.000 205 12650.12 38.27 55209.20 88888.00 2008-07-23 18:23:34.125 205 12650.12 38.25 55209.22 88888.00 2008-07-23 18:23:34.250 205 12650.17 38.20 55209.30 88888.00 2008-07-23 18:23:34.375 205 12650.30 38.25 55209.38 88888.00 2008-07-23 18:23:34.500 205 12650.35 38.30 55209.43 88888.00 2008-07-23 18:23:34.625 205 12650.42 38.35 55209.47 88888.00 2008-07-23 18:23:34.750 205 12650.45 38.35 55209.50 88888.00 2008-07-23 18:23:34.875 205 12650.45 38.33 55209.55 88888.00 2008-07-23 18:23:35.000 205 12650.45 38.30 55209.60 88888.00 2008-07-23 18:23:35.125 205 12650.52 38.30 55209.65 88888.00 2008-07-23 18:23:35.250 205 12650.55 38.30 55209.68 88888.00 2008-07-23 18:23:35.375 205 12650.65 38.35 55209.70 88888.00 2008-07-23 18:23:35.500 205 12650.65 38.35 55209.72 88888.00 2008-07-23 18:23:35.625 205 12650.70 38.35 55209.78 88888.00 2008-07-23 18:23:35.750 205 12650.70 38.35 55209.80 88888.00 2008-07-23 18:23:35.875 205 12650.73 38.38 55209.85 88888.00 2008-07-23 18:23:36.000 205 12650.73 38.40 55209.90 88888.00 2008-07-23 18:23:36.125 205 12650.75 38.40 55209.93 88888.00 2008-07-23 18:23:36.250 205 12650.77 38.40 55209.93 88888.00 2008-07-23 18:23:36.375 205 12650.83 38.40 55209.97 88888.00 2008-07-23 18:23:36.500 205 12650.80 38.40 55210.00 88888.00 2008-07-23 18:23:36.625 205 12650.85 38.40 55210.03 88888.00 2008-07-23 18:23:36.750 205 12650.92 38.45 55210.05 88888.00 2008-07-23 18:23:36.875 205 12651.00 38.45 55210.05 88888.00 2008-07-23 18:23:37.000 205 12651.02 38.42 55210.10 88888.00 2008-07-23 18:23:37.125 205 12651.00 38.45 55210.10 88888.00 2008-07-23 18:23:37.250 205 12650.92 38.48 55210.12 88888.00 2008-07-23 18:23:37.375 205 12650.92 38.50 55210.15 88888.00 2008-07-23 18:23:37.500 205 12650.98 38.50 55210.18 88888.00 2008-07-23 18:23:37.625 205 12651.05 38.50 55210.20 88888.00 2008-07-23 18:23:37.750 205 12651.02 38.50 55210.20 88888.00 2008-07-23 18:23:37.875 205 12650.95 38.52 55210.22 88888.00 2008-07-23 18:23:38.000 205 12651.00 38.52 55210.25 88888.00 2008-07-23 18:23:38.125 205 12651.00 38.55 55210.28 88888.00 2008-07-23 18:23:38.250 205 12651.02 38.58 55210.30 88888.00 2008-07-23 18:23:38.375 205 12651.02 38.58 55210.32 88888.00 2008-07-23 18:23:38.500 205 12651.00 38.58 55210.35 88888.00 2008-07-23 18:23:38.625 205 12651.00 38.58 55210.38 88888.00 2008-07-23 18:23:38.750 205 12651.00 38.60 55210.40 88888.00 2008-07-23 18:23:38.875 205 12651.10 38.60 55210.43 88888.00 2008-07-23 18:23:39.000 205 12651.20 38.65 55210.40 88888.00 2008-07-23 18:23:39.125 205 12651.23 38.67 55210.43 88888.00 2008-07-23 18:23:39.250 205 12651.15 38.65 55210.45 88888.00 2008-07-23 18:23:39.375 205 12651.17 38.65 55210.45 88888.00 2008-07-23 18:23:39.500 205 12651.17 38.67 55210.45 88888.00 2008-07-23 18:23:39.625 205 12651.17 38.70 55210.45 88888.00 2008-07-23 18:23:39.750 205 12651.23 38.73 55210.43 88888.00 2008-07-23 18:23:39.875 205 12651.27 38.77 55210.45 88888.00 2008-07-23 18:23:40.000 205 12651.25 38.75 55210.45 88888.00 2008-07-23 18:23:40.125 205 12651.27 38.73 55210.47 88888.00 2008-07-23 18:23:40.250 205 12651.27 38.75 55210.50 88888.00 2008-07-23 18:23:40.375 205 12651.30 38.80 55210.53 88888.00 2008-07-23 18:23:40.500 205 12651.33 38.80 55210.53 88888.00 2008-07-23 18:23:40.625 205 12651.35 38.83 55210.53 88888.00 2008-07-23 18:23:40.750 205 12651.33 38.83 55210.57 88888.00 2008-07-23 18:23:40.875 205 12651.33 38.85 55210.60 88888.00 2008-07-23 18:23:41.000 205 12651.30 38.85 55210.60 88888.00 2008-07-23 18:23:41.125 205 12651.25 38.88 55210.57 88888.00 2008-07-23 18:23:41.250 205 12651.25 38.88 55210.60 88888.00 2008-07-23 18:23:41.375 205 12651.25 38.90 55210.60 88888.00 2008-07-23 18:23:41.500 205 12651.23 38.90 55210.62 88888.00 2008-07-23 18:23:41.625 205 12651.20 38.92 55210.62 88888.00 2008-07-23 18:23:41.750 205 12651.25 38.95 55210.65 88888.00 2008-07-23 18:23:41.875 205 12651.27 38.95 55210.65 88888.00 2008-07-23 18:23:42.000 205 12651.25 38.98 55210.62 88888.00 2008-07-23 18:23:42.125 205 12651.27 38.95 55210.65 88888.00 2008-07-23 18:23:42.250 205 12651.27 38.95 55210.62 88888.00 2008-07-23 18:23:42.375 205 12651.33 38.98 55210.65 88888.00 2008-07-23 18:23:42.500 205 12651.35 39.00 55210.65 88888.00 2008-07-23 18:23:42.625 205 12651.38 39.02 55210.68 88888.00 2008-07-23 18:23:42.750 205 12651.38 39.05 55210.65 88888.00 2008-07-23 18:23:42.875 205 12651.35 39.05 55210.70 88888.00 2008-07-23 18:23:43.000 205 12651.30 39.05 55210.72 88888.00 2008-07-23 18:23:43.125 205 12651.25 39.12 55210.75 88888.00 2008-07-23 18:23:43.250 205 12651.33 39.10 55210.72 88888.00 2008-07-23 18:23:43.375 205 12651.33 39.12 55210.70 88888.00 2008-07-23 18:23:43.500 205 12651.25 39.15 55210.75 88888.00 2008-07-23 18:23:43.625 205 12651.27 39.15 55210.75 88888.00 2008-07-23 18:23:43.750 205 12651.33 39.15 55210.72 88888.00 2008-07-23 18:23:43.875 205 12651.33 39.12 55210.75 88888.00 2008-07-23 18:23:44.000 205 12651.38 39.15 55210.75 88888.00 2008-07-23 18:23:44.125 205 12651.33 39.17 55210.78 88888.00 2008-07-23 18:23:44.250 205 12651.23 39.17 55210.80 88888.00 2008-07-23 18:23:44.375 205 12651.20 39.17 55210.78 88888.00 2008-07-23 18:23:44.500 205 12651.20 39.20 55210.80 88888.00 2008-07-23 18:23:44.625 205 12651.30 39.23 55210.82 88888.00 2008-07-23 18:23:44.750 205 12651.30 39.23 55210.80 88888.00 2008-07-23 18:23:44.875 205 12651.30 39.25 55210.80 88888.00 2008-07-23 18:23:45.000 205 12651.27 39.23 55210.82 88888.00 2008-07-23 18:23:45.125 205 12651.25 39.23 55210.82 88888.00 2008-07-23 18:23:45.250 205 12651.23 39.25 55210.82 88888.00 2008-07-23 18:23:45.375 205 12651.20 39.25 55210.82 88888.00 2008-07-23 18:23:45.500 205 12651.23 39.27 55210.82 88888.00 2008-07-23 18:23:45.625 205 12651.23 39.30 55210.82 88888.00 2008-07-23 18:23:45.750 205 12651.25 39.27 55210.82 88888.00 2008-07-23 18:23:45.875 205 12651.35 39.30 55210.82 88888.00 2008-07-23 18:23:46.000 205 12651.38 39.30 55210.85 88888.00 2008-07-23 18:23:46.125 205 12651.35 39.30 55210.85 88888.00 2008-07-23 18:23:46.250 205 12651.35 39.27 55210.88 88888.00 2008-07-23 18:23:46.375 205 12651.30 39.30 55210.88 88888.00 2008-07-23 18:23:46.500 205 12651.30 39.30 55210.85 88888.00 2008-07-23 18:23:46.625 205 12651.30 39.33 55210.85 88888.00 2008-07-23 18:23:46.750 205 12651.33 39.35 55210.85 88888.00 2008-07-23 18:23:46.875 205 12651.35 39.33 55210.88 88888.00 2008-07-23 18:23:47.000 205 12651.35 39.33 55210.88 88888.00 2008-07-23 18:23:47.125 205 12651.35 39.33 55210.85 88888.00 2008-07-23 18:23:47.250 205 12651.30 39.35 55210.88 88888.00 2008-07-23 18:23:47.375 205 12651.35 39.35 55210.88 88888.00 2008-07-23 18:23:47.500 205 12651.35 39.35 55210.88 88888.00 2008-07-23 18:23:47.625 205 12651.33 39.35 55210.88 88888.00 2008-07-23 18:23:47.750 205 12651.30 39.35 55210.90 88888.00 2008-07-23 18:23:47.875 205 12651.33 39.35 55210.90 88888.00 2008-07-23 18:23:48.000 205 12651.35 39.35 55210.90 88888.00 2008-07-23 18:23:48.125 205 12651.38 39.33 55210.90 88888.00 2008-07-23 18:23:48.250 205 12651.38 39.33 55210.90 88888.00 2008-07-23 18:23:48.375 205 12651.38 39.35 55210.88 88888.00 2008-07-23 18:23:48.500 205 12651.33 39.33 55210.85 88888.00 2008-07-23 18:23:48.625 205 12651.35 39.30 55210.85 88888.00 2008-07-23 18:23:48.750 205 12651.38 39.30 55210.88 88888.00 2008-07-23 18:23:48.875 205 12651.35 39.30 55210.90 88888.00 2008-07-23 18:23:49.000 205 12651.30 39.30 55210.90 88888.00 2008-07-23 18:23:49.125 205 12651.38 39.30 55210.88 88888.00 2008-07-23 18:23:49.250 205 12651.42 39.27 55210.90 88888.00 2008-07-23 18:23:49.375 205 12651.40 39.27 55210.90 88888.00 2008-07-23 18:23:49.500 205 12651.33 39.30 55210.93 88888.00 2008-07-23 18:23:49.625 205 12651.33 39.27 55210.93 88888.00 2008-07-23 18:23:49.750 205 12651.33 39.25 55210.93 88888.00 2008-07-23 18:23:49.875 205 12651.33 39.25 55210.93 88888.00 2008-07-23 18:23:50.000 205 12651.30 39.25 55210.93 88888.00 2008-07-23 18:23:50.125 205 12651.35 39.25 55210.93 88888.00 2008-07-23 18:23:50.250 205 12651.30 39.23 55210.95 88888.00 2008-07-23 18:23:50.375 205 12651.33 39.25 55210.95 88888.00 2008-07-23 18:23:50.500 205 12651.30 39.25 55210.93 88888.00 2008-07-23 18:23:50.625 205 12651.30 39.23 55210.90 88888.00 2008-07-23 18:23:50.750 205 12651.33 39.23 55210.90 88888.00 2008-07-23 18:23:50.875 205 12651.35 39.17 55210.93 88888.00 2008-07-23 18:23:51.000 205 12651.38 39.17 55210.93 88888.00 2008-07-23 18:23:51.125 205 12651.42 39.17 55210.93 88888.00 2008-07-23 18:23:51.250 205 12651.50 39.15 55210.93 88888.00 2008-07-23 18:23:51.375 205 12651.48 39.17 55210.93 88888.00 2008-07-23 18:23:51.500 205 12651.42 39.17 55210.93 88888.00 2008-07-23 18:23:51.625 205 12651.38 39.15 55210.90 88888.00 2008-07-23 18:23:51.750 205 12651.35 39.15 55210.90 88888.00 2008-07-23 18:23:51.875 205 12651.35 39.15 55210.90 88888.00 2008-07-23 18:23:52.000 205 12651.38 39.12 55210.90 88888.00 2008-07-23 18:23:52.125 205 12651.38 39.12 55210.93 88888.00 2008-07-23 18:23:52.250 205 12651.35 39.08 55210.90 88888.00 2008-07-23 18:23:52.375 205 12651.40 39.12 55210.90 88888.00 2008-07-23 18:23:52.500 205 12651.40 39.10 55210.90 88888.00 2008-07-23 18:23:52.625 205 12651.40 39.08 55210.90 88888.00 2008-07-23 18:23:52.750 205 12651.45 39.08 55210.88 88888.00 2008-07-23 18:23:52.875 205 12651.48 39.08 55210.90 88888.00 2008-07-23 18:23:53.000 205 12651.48 39.05 55210.90 88888.00 2008-07-23 18:23:53.125 205 12651.42 39.08 55210.88 88888.00 2008-07-23 18:23:53.250 205 12651.42 39.08 55210.88 88888.00 2008-07-23 18:23:53.375 205 12651.42 39.05 55210.88 88888.00 2008-07-23 18:23:53.500 205 12651.40 39.05 55210.88 88888.00 2008-07-23 18:23:53.625 205 12651.42 39.02 55210.90 88888.00 2008-07-23 18:23:53.750 205 12651.52 39.02 55210.88 88888.00 2008-07-23 18:23:53.875 205 12651.55 39.02 55210.88 88888.00 2008-07-23 18:23:54.000 205 12651.55 39.00 55210.88 88888.00 2008-07-23 18:23:54.125 205 12651.55 39.00 55210.90 88888.00 2008-07-23 18:23:54.250 205 12651.52 38.95 55210.85 88888.00 2008-07-23 18:23:54.375 205 12651.55 38.95 55210.85 88888.00 2008-07-23 18:23:54.500 205 12651.55 38.98 55210.85 88888.00 2008-07-23 18:23:54.625 205 12651.55 38.98 55210.85 88888.00 2008-07-23 18:23:54.750 205 12651.55 38.95 55210.85 88888.00 2008-07-23 18:23:54.875 205 12651.52 38.95 55210.82 88888.00 2008-07-23 18:23:55.000 205 12651.55 38.92 55210.85 88888.00 2008-07-23 18:23:55.125 205 12651.58 38.92 55210.88 88888.00 2008-07-23 18:23:55.250 205 12651.55 38.90 55210.88 88888.00 2008-07-23 18:23:55.375 205 12651.60 38.90 55210.85 88888.00 2008-07-23 18:23:55.500 205 12651.60 38.90 55210.85 88888.00 2008-07-23 18:23:55.625 205 12651.62 38.90 55210.88 88888.00 2008-07-23 18:23:55.750 205 12651.62 38.88 55210.88 88888.00 2008-07-23 18:23:55.875 205 12651.62 38.85 55210.88 88888.00 2008-07-23 18:23:56.000 205 12651.67 38.85 55210.85 88888.00 2008-07-23 18:23:56.125 205 12651.62 38.83 55210.88 88888.00 2008-07-23 18:23:56.250 205 12651.58 38.80 55210.88 88888.00 2008-07-23 18:23:56.375 205 12651.65 38.83 55210.88 88888.00 2008-07-23 18:23:56.500 205 12651.62 38.83 55210.88 88888.00 2008-07-23 18:23:56.625 205 12651.65 38.83 55210.88 88888.00 2008-07-23 18:23:56.750 205 12651.65 38.80 55210.85 88888.00 2008-07-23 18:23:56.875 205 12651.65 38.83 55210.85 88888.00 2008-07-23 18:23:57.000 205 12651.70 38.83 55210.88 88888.00 2008-07-23 18:23:57.125 205 12651.65 38.80 55210.88 88888.00 2008-07-23 18:23:57.250 205 12651.65 38.77 55210.82 88888.00 2008-07-23 18:23:57.375 205 12651.67 38.75 55210.82 88888.00 2008-07-23 18:23:57.500 205 12651.70 38.77 55210.82 88888.00 2008-07-23 18:23:57.625 205 12651.73 38.77 55210.85 88888.00 2008-07-23 18:23:57.750 205 12651.77 38.77 55210.85 88888.00 2008-07-23 18:23:57.875 205 12651.75 38.80 55210.85 88888.00 2008-07-23 18:23:58.000 205 12651.73 38.77 55210.82 88888.00 2008-07-23 18:23:58.125 205 12651.75 38.75 55210.85 88888.00 2008-07-23 18:23:58.250 205 12651.77 38.73 55210.88 88888.00 2008-07-23 18:23:58.375 205 12651.75 38.73 55210.88 88888.00 2008-07-23 18:23:58.500 205 12651.67 38.73 55210.88 88888.00 2008-07-23 18:23:58.625 205 12651.65 38.73 55210.90 88888.00 2008-07-23 18:23:58.750 205 12651.73 38.70 55210.90 88888.00 2008-07-23 18:23:58.875 205 12651.77 38.70 55210.90 88888.00 2008-07-23 18:23:59.000 205 12651.75 38.67 55210.88 88888.00 2008-07-23 18:23:59.125 205 12651.67 38.70 55210.88 88888.00 2008-07-23 18:23:59.250 205 12651.70 38.67 55210.90 88888.00 2008-07-23 18:23:59.375 205 12651.75 38.65 55210.88 88888.00 2008-07-23 18:23:59.500 205 12651.75 38.65 55210.88 88888.00 2008-07-23 18:23:59.625 205 12651.73 38.62 55210.88 88888.00 2008-07-23 18:23:59.750 205 12651.75 38.62 55210.90 88888.00 2008-07-23 18:23:59.875 205 12651.77 38.62 55210.88 88888.00 2008-07-23 18:24:00.000 205 12651.83 38.60 55210.85 88888.00 2008-07-23 18:24:00.125 205 12651.80 38.60 55210.88 88888.00 2008-07-23 18:24:00.250 205 12651.70 38.60 55210.88 88888.00 2008-07-23 18:24:00.375 205 12651.73 38.60 55210.88 88888.00 2008-07-23 18:24:00.500 205 12651.80 38.60 55210.85 88888.00 2008-07-23 18:24:00.625 205 12651.85 38.60 55210.85 88888.00 2008-07-23 18:24:00.750 205 12651.77 38.60 55210.88 88888.00 2008-07-23 18:24:00.875 205 12651.83 38.60 55210.88 88888.00 2008-07-23 18:24:01.000 205 12651.85 38.58 55210.85 88888.00 2008-07-23 18:24:01.125 205 12651.83 38.58 55210.85 88888.00 2008-07-23 18:24:01.250 205 12651.75 38.58 55210.88 88888.00 2008-07-23 18:24:01.375 205 12651.75 38.60 55210.88 88888.00 2008-07-23 18:24:01.500 205 12651.77 38.58 55210.88 88888.00 2008-07-23 18:24:01.625 205 12651.83 38.55 55210.85 88888.00 2008-07-23 18:24:01.750 205 12651.90 38.52 55210.88 88888.00 2008-07-23 18:24:01.875 205 12651.92 38.55 55210.88 88888.00 2008-07-23 18:24:02.000 205 12651.95 38.58 55210.88 88888.00 2008-07-23 18:24:02.125 205 12651.95 38.55 55210.90 88888.00 2008-07-23 18:24:02.250 205 12651.90 38.52 55210.90 88888.00 2008-07-23 18:24:02.375 205 12651.95 38.55 55210.88 88888.00 2008-07-23 18:24:02.500 205 12651.92 38.52 55210.85 88888.00 2008-07-23 18:24:02.625 205 12651.95 38.50 55210.88 88888.00 2008-07-23 18:24:02.750 205 12651.95 38.50 55210.90 88888.00 2008-07-23 18:24:02.875 205 12651.95 38.50 55210.88 88888.00 2008-07-23 18:24:03.000 205 12651.95 38.50 55210.88 88888.00 2008-07-23 18:24:03.125 205 12651.92 38.48 55210.88 88888.00 2008-07-23 18:24:03.250 205 12651.92 38.48 55210.90 88888.00 2008-07-23 18:24:03.375 205 12651.98 38.48 55210.88 88888.00 2008-07-23 18:24:03.500 205 12651.98 38.45 55210.88 88888.00 2008-07-23 18:24:03.625 205 12651.98 38.45 55210.85 88888.00 2008-07-23 18:24:03.750 205 12652.02 38.42 55210.88 88888.00 2008-07-23 18:24:03.875 205 12652.02 38.40 55210.90 88888.00 2008-07-23 18:24:04.000 205 12651.98 38.42 55210.88 88888.00 2008-07-23 18:24:04.125 205 12651.95 38.42 55210.85 88888.00 2008-07-23 18:24:04.250 205 12652.00 38.38 55210.85 88888.00 2008-07-23 18:24:04.375 205 12651.98 38.38 55210.88 88888.00 2008-07-23 18:24:04.500 205 12651.95 38.38 55210.88 88888.00 2008-07-23 18:24:04.625 205 12651.95 38.38 55210.88 88888.00 2008-07-23 18:24:04.750 205 12652.05 38.35 55210.85 88888.00 2008-07-23 18:24:04.875 205 12652.10 38.35 55210.85 88888.00 2008-07-23 18:24:05.000 205 12652.08 38.35 55210.85 88888.00 2008-07-23 18:24:05.125 205 12652.02 38.30 55210.85 88888.00 2008-07-23 18:24:05.250 205 12651.98 38.30 55210.88 88888.00 2008-07-23 18:24:05.375 205 12652.02 38.30 55210.85 88888.00 2008-07-23 18:24:05.500 205 12652.02 38.27 55210.85 88888.00 2008-07-23 18:24:05.625 205 12652.02 38.23 55210.85 88888.00 2008-07-23 18:24:05.750 205 12652.05 38.25 55210.82 88888.00 2008-07-23 18:24:05.875 205 12652.12 38.23 55210.82 88888.00 2008-07-23 18:24:06.000 205 12652.17 38.20 55210.82 88888.00 2008-07-23 18:24:06.125 205 12652.12 38.20 55210.85 88888.00 2008-07-23 18:24:06.250 205 12652.08 38.17 55210.85 88888.00 2008-07-23 18:24:06.375 205 12652.15 38.17 55210.82 88888.00 2008-07-23 18:24:06.500 205 12652.12 38.17 55210.80 88888.00 2008-07-23 18:24:06.625 205 12652.12 38.15 55210.80 88888.00 2008-07-23 18:24:06.750 205 12652.15 38.10 55210.80 88888.00 2008-07-23 18:24:06.875 205 12652.12 38.10 55210.80 88888.00 2008-07-23 18:24:07.000 205 12652.12 38.10 55210.80 88888.00 2008-07-23 18:24:07.125 205 12652.17 38.05 55210.82 88888.00 2008-07-23 18:24:07.250 205 12652.20 38.00 55210.82 88888.00 2008-07-23 18:24:07.375 205 12652.17 38.00 55210.82 88888.00 2008-07-23 18:24:07.500 205 12652.17 38.00 55210.82 88888.00 2008-07-23 18:24:07.625 205 12652.17 37.98 55210.80 88888.00 2008-07-23 18:24:07.750 205 12652.27 37.98 55210.80 88888.00 2008-07-23 18:24:07.875 205 12652.38 37.92 55210.80 88888.00 2008-07-23 18:24:08.000 205 12652.38 37.92 55210.82 88888.00 2008-07-23 18:24:08.125 205 12652.27 37.92 55210.82 88888.00 2008-07-23 18:24:08.250 205 12652.27 37.90 55210.85 88888.00 2008-07-23 18:24:08.375 205 12652.30 37.88 55210.85 88888.00 2008-07-23 18:24:08.500 205 12652.33 37.88 55210.85 88888.00 2008-07-23 18:24:08.625 205 12652.33 37.85 55210.82 88888.00 2008-07-23 18:24:08.750 205 12652.30 37.80 55210.82 88888.00 2008-07-23 18:24:08.875 205 12652.38 37.77 55210.82 88888.00 2008-07-23 18:24:09.000 205 12652.48 37.75 55210.82 88888.00 2008-07-23 18:24:09.125 205 12652.45 37.70 55210.82 88888.00 2008-07-23 18:24:09.250 205 12652.42 37.67 55210.85 88888.00 2008-07-23 18:24:09.375 205 12652.42 37.70 55210.85 88888.00 2008-07-23 18:24:09.500 205 12652.40 37.67 55210.85 88888.00 2008-07-23 18:24:09.625 205 12652.48 37.65 55210.88 88888.00 2008-07-23 18:24:09.750 205 12652.48 37.62 55210.88 88888.00 2008-07-23 18:24:09.875 205 12652.45 37.60 55210.85 88888.00 2008-07-23 18:24:10.000 205 12652.42 37.60 55210.85 88888.00 2008-07-23 18:24:10.125 205 12652.50 37.58 55210.85 88888.00 2008-07-23 18:24:10.250 205 12652.52 37.52 55210.85 88888.00 2008-07-23 18:24:10.375 205 12652.58 37.52 55210.85 88888.00 2008-07-23 18:24:10.500 205 12652.55 37.50 55210.82 88888.00 2008-07-23 18:24:10.625 205 12652.55 37.48 55210.85 88888.00 2008-07-23 18:24:10.750 205 12652.55 37.48 55210.85 88888.00 2008-07-23 18:24:10.875 205 12652.50 37.45 55210.82 88888.00 2008-07-23 18:24:11.000 205 12652.45 37.42 55210.82 88888.00 2008-07-23 18:24:11.125 205 12652.45 37.42 55210.85 88888.00 2008-07-23 18:24:11.250 205 12652.48 37.40 55210.88 88888.00 2008-07-23 18:24:11.375 205 12652.52 37.38 55210.85 88888.00 2008-07-23 18:24:11.500 205 12652.50 37.33 55210.85 88888.00 2008-07-23 18:24:11.625 205 12652.50 37.33 55210.88 88888.00 2008-07-23 18:24:11.750 205 12652.52 37.27 55210.88 88888.00 2008-07-23 18:24:11.875 205 12652.52 37.27 55210.90 88888.00 2008-07-23 18:24:12.000 205 12652.58 37.25 55210.88 88888.00 2008-07-23 18:24:12.125 205 12652.58 37.25 55210.88 88888.00 2008-07-23 18:24:12.250 205 12652.55 37.20 55210.90 88888.00 2008-07-23 18:24:12.375 205 12652.55 37.20 55210.88 88888.00 2008-07-23 18:24:12.500 205 12652.58 37.17 55210.88 88888.00 2008-07-23 18:24:12.625 205 12652.62 37.15 55210.88 88888.00 2008-07-23 18:24:12.750 205 12652.62 37.12 55210.90 88888.00 2008-07-23 18:24:12.875 205 12652.65 37.12 55210.93 88888.00 2008-07-23 18:24:13.000 205 12652.65 37.08 55210.88 88888.00 2008-07-23 18:24:13.125 205 12652.60 37.08 55210.88 88888.00 2008-07-23 18:24:13.250 205 12652.58 37.08 55210.90 88888.00 2008-07-23 18:24:13.375 205 12652.60 37.05 55210.88 88888.00 2008-07-23 18:24:13.500 205 12652.62 37.02 55210.88 88888.00 2008-07-23 18:24:13.625 205 12652.62 37.00 55210.88 88888.00 2008-07-23 18:24:13.750 205 12652.65 37.00 55210.90 88888.00 2008-07-23 18:24:13.875 205 12652.73 37.00 55210.93 88888.00 2008-07-23 18:24:14.000 205 12652.75 36.95 55210.93 88888.00 2008-07-23 18:24:14.125 205 12652.70 36.95 55210.93 88888.00 2008-07-23 18:24:14.250 205 12652.67 36.90 55210.90 88888.00 2008-07-23 18:24:14.375 205 12652.70 36.90 55210.93 88888.00 2008-07-23 18:24:14.500 205 12652.70 36.92 55210.93 88888.00 2008-07-23 18:24:14.625 205 12652.73 36.92 55210.90 88888.00 2008-07-23 18:24:14.750 205 12652.65 36.90 55210.93 88888.00 2008-07-23 18:24:14.875 205 12652.62 36.88 55210.93 88888.00 2008-07-23 18:24:15.000 205 12652.65 36.88 55210.90 88888.00 2008-07-23 18:24:15.125 205 12652.65 36.88 55210.90 88888.00 2008-07-23 18:24:15.250 205 12652.55 36.83 55210.88 88888.00 2008-07-23 18:24:15.375 205 12652.62 36.85 55210.90 88888.00 2008-07-23 18:24:15.500 205 12652.65 36.83 55210.88 88888.00 2008-07-23 18:24:15.625 205 12652.62 36.83 55210.88 88888.00 2008-07-23 18:24:15.750 205 12652.58 36.83 55210.90 88888.00 2008-07-23 18:24:15.875 205 12652.55 36.80 55210.93 88888.00 2008-07-23 18:24:16.000 205 12652.62 36.80 55210.93 88888.00 2008-07-23 18:24:16.125 205 12652.65 36.83 55210.95 88888.00 2008-07-23 18:24:16.250 205 12652.62 36.80 55210.93 88888.00 2008-07-23 18:24:16.375 205 12652.58 36.83 55210.93 88888.00 2008-07-23 18:24:16.500 205 12652.55 36.83 55210.90 88888.00 2008-07-23 18:24:16.625 205 12652.58 36.83 55210.90 88888.00 2008-07-23 18:24:16.750 205 12652.58 36.83 55210.93 88888.00 2008-07-23 18:24:16.875 205 12652.60 36.85 55210.93 88888.00 2008-07-23 18:24:17.000 205 12652.62 36.83 55210.95 88888.00 2008-07-23 18:24:17.125 205 12652.65 36.83 55210.93 88888.00 2008-07-23 18:24:17.250 205 12652.65 36.83 55210.93 88888.00 2008-07-23 18:24:17.375 205 12652.65 36.83 55210.93 88888.00 2008-07-23 18:24:17.500 205 12652.65 36.83 55210.93 88888.00 2008-07-23 18:24:17.625 205 12652.62 36.85 55210.93 88888.00 2008-07-23 18:24:17.750 205 12652.62 36.85 55210.93 88888.00 2008-07-23 18:24:17.875 205 12652.67 36.85 55210.93 88888.00 2008-07-23 18:24:18.000 205 12652.67 36.80 55210.93 88888.00 2008-07-23 18:24:18.125 205 12652.65 36.83 55210.90 88888.00 2008-07-23 18:24:18.250 205 12652.65 36.83 55210.88 88888.00 2008-07-23 18:24:18.375 205 12652.73 36.85 55210.90 88888.00 2008-07-23 18:24:18.500 205 12652.70 36.88 55210.90 88888.00 2008-07-23 18:24:18.625 205 12652.67 36.88 55210.90 88888.00 2008-07-23 18:24:18.750 205 12652.65 36.88 55210.93 88888.00 2008-07-23 18:24:18.875 205 12652.65 36.90 55210.90 88888.00 2008-07-23 18:24:19.000 205 12652.67 36.92 55210.90 88888.00 2008-07-23 18:24:19.125 205 12652.65 36.92 55210.93 88888.00 2008-07-23 18:24:19.250 205 12652.62 36.95 55210.90 88888.00 2008-07-23 18:24:19.375 205 12652.67 36.95 55210.88 88888.00 2008-07-23 18:24:19.500 205 12652.65 36.98 55210.90 88888.00 2008-07-23 18:24:19.625 205 12652.62 37.00 55210.93 88888.00 2008-07-23 18:24:19.750 205 12652.62 37.00 55210.90 88888.00 2008-07-23 18:24:19.875 205 12652.62 37.02 55210.90 88888.00 2008-07-23 18:24:20.000 205 12652.65 37.05 55210.90 88888.00 2008-07-23 18:24:20.125 205 12652.65 37.02 55210.90 88888.00 2008-07-23 18:24:20.250 205 12652.62 37.02 55210.93 88888.00 2008-07-23 18:24:20.375 205 12652.67 37.05 55210.93 88888.00 2008-07-23 18:24:20.500 205 12652.70 37.08 55210.90 88888.00 2008-07-23 18:24:20.625 205 12652.73 37.10 55210.93 88888.00 2008-07-23 18:24:20.750 205 12652.67 37.10 55210.90 88888.00 2008-07-23 18:24:20.875 205 12652.65 37.12 55210.93 88888.00 2008-07-23 18:24:21.000 205 12652.65 37.15 55210.93 88888.00 2008-07-23 18:24:21.125 205 12652.62 37.17 55210.93 88888.00 2008-07-23 18:24:21.250 205 12652.58 37.17 55210.90 88888.00 2008-07-23 18:24:21.375 205 12652.60 37.17 55210.90 88888.00 2008-07-23 18:24:21.500 205 12652.60 37.20 55210.93 88888.00 2008-07-23 18:24:21.625 205 12652.70 37.25 55210.93 88888.00 2008-07-23 18:24:21.750 205 12652.70 37.25 55210.90 88888.00 2008-07-23 18:24:21.875 205 12652.70 37.23 55210.85 88888.00 2008-07-23 18:24:22.000 205 12652.70 37.23 55210.85 88888.00 2008-07-23 18:24:22.125 205 12652.65 37.25 55210.88 88888.00 2008-07-23 18:24:22.250 205 12652.58 37.27 55210.88 88888.00 2008-07-23 18:24:22.375 205 12652.58 37.33 55210.88 88888.00 2008-07-23 18:24:22.500 205 12652.58 37.35 55210.85 88888.00 2008-07-23 18:24:22.625 205 12652.62 37.35 55210.85 88888.00 2008-07-23 18:24:22.750 205 12652.70 37.38 55210.85 88888.00 2008-07-23 18:24:22.875 205 12652.70 37.40 55210.82 88888.00 2008-07-23 18:24:23.000 205 12652.70 37.38 55210.85 88888.00 2008-07-23 18:24:23.125 205 12652.70 37.40 55210.88 88888.00 2008-07-23 18:24:23.250 205 12652.65 37.42 55210.88 88888.00 2008-07-23 18:24:23.375 205 12652.67 37.45 55210.85 88888.00 2008-07-23 18:24:23.500 205 12652.75 37.48 55210.85 88888.00 2008-07-23 18:24:23.625 205 12652.75 37.50 55210.88 88888.00 2008-07-23 18:24:23.750 205 12652.67 37.55 55210.85 88888.00 2008-07-23 18:24:23.875 205 12652.65 37.55 55210.82 88888.00 2008-07-23 18:24:24.000 205 12652.62 37.58 55210.80 88888.00 2008-07-23 18:24:24.125 205 12652.67 37.55 55210.80 88888.00 2008-07-23 18:24:24.250 205 12652.67 37.58 55210.80 88888.00 2008-07-23 18:24:24.375 205 12652.62 37.62 55210.80 88888.00 2008-07-23 18:24:24.500 205 12652.62 37.62 55210.80 88888.00 2008-07-23 18:24:24.625 205 12652.60 37.62 55210.80 88888.00 2008-07-23 18:24:24.750 205 12652.55 37.65 55210.82 88888.00 2008-07-23 18:24:24.875 205 12652.55 37.65 55210.82 88888.00 2008-07-23 18:24:25.000 205 12652.55 37.67 55210.82 88888.00 2008-07-23 18:24:25.125 205 12652.60 37.67 55210.82 88888.00 2008-07-23 18:24:25.250 205 12652.55 37.70 55210.82 88888.00 2008-07-23 18:24:25.375 205 12652.52 37.67 55210.80 88888.00 2008-07-23 18:24:25.500 205 12652.48 37.67 55210.80 88888.00 2008-07-23 18:24:25.625 205 12652.50 37.73 55210.82 88888.00 2008-07-23 18:24:25.750 205 12652.50 37.73 55210.82 88888.00 2008-07-23 18:24:25.875 205 12652.48 37.73 55210.82 88888.00 2008-07-23 18:24:26.000 205 12652.48 37.75 55210.78 88888.00 2008-07-23 18:24:26.125 205 12652.45 37.80 55210.80 88888.00 2008-07-23 18:24:26.250 205 12652.40 37.80 55210.82 88888.00 2008-07-23 18:24:26.375 205 12652.42 37.80 55210.80 88888.00 2008-07-23 18:24:26.500 205 12652.45 37.83 55210.80 88888.00 2008-07-23 18:24:26.625 205 12652.45 37.83 55210.82 88888.00 2008-07-23 18:24:26.750 205 12652.40 37.83 55210.80 88888.00 2008-07-23 18:24:26.875 205 12652.38 37.83 55210.80 88888.00 2008-07-23 18:24:27.000 205 12652.38 37.85 55210.80 88888.00 2008-07-23 18:24:27.125 205 12652.40 37.88 55210.85 88888.00 2008-07-23 18:24:27.250 205 12652.35 37.88 55210.85 88888.00 2008-07-23 18:24:27.375 205 12652.30 37.90 55210.85 88888.00 2008-07-23 18:24:27.500 205 12652.25 37.92 55210.82 88888.00 2008-07-23 18:24:27.625 205 12652.23 37.90 55210.82 88888.00 2008-07-23 18:24:27.750 205 12652.23 37.90 55210.80 88888.00 2008-07-23 18:24:27.875 205 12652.23 37.92 55210.80 88888.00 2008-07-23 18:24:28.000 205 12652.20 37.92 55210.80 88888.00 2008-07-23 18:24:28.125 205 12652.17 37.92 55210.80 88888.00 2008-07-23 18:24:28.250 205 12652.08 37.95 55210.82 88888.00 2008-07-23 18:24:28.375 205 12652.12 37.98 55210.82 88888.00 2008-07-23 18:24:28.500 205 12652.12 38.00 55210.82 88888.00 2008-07-23 18:24:28.625 205 12652.08 38.00 55210.82 88888.00 2008-07-23 18:24:28.750 205 12652.05 37.98 55210.85 88888.00 2008-07-23 18:24:28.875 205 12652.10 37.98 55210.85 88888.00 2008-07-23 18:24:29.000 205 12652.10 37.98 55210.85 88888.00 2008-07-23 18:24:29.125 205 12652.10 37.98 55210.85 88888.00 2008-07-23 18:24:29.250 205 12652.02 37.98 55210.85 88888.00 2008-07-23 18:24:29.375 205 12651.98 38.00 55210.85 88888.00 2008-07-23 18:24:29.500 205 12651.98 37.95 55210.85 88888.00 2008-07-23 18:24:29.625 205 12651.98 37.98 55210.85 88888.00 2008-07-23 18:24:29.750 205 12651.95 37.98 55210.90 88888.00 2008-07-23 18:24:29.875 205 12651.98 37.98 55210.90 88888.00 2008-07-23 18:24:30.000 205 12651.95 38.00 55210.85 88888.00 2008-07-23 18:24:30.125 205 12651.95 38.00 55210.85 88888.00 2008-07-23 18:24:30.250 205 12651.90 37.95 55210.85 88888.00 2008-07-23 18:24:30.375 205 12651.95 37.98 55210.85 88888.00 2008-07-23 18:24:30.500 205 12651.95 37.95 55210.85 88888.00 2008-07-23 18:24:30.625 205 12651.90 37.95 55210.85 88888.00 2008-07-23 18:24:30.750 205 12651.88 37.95 55210.88 88888.00 2008-07-23 18:24:30.875 205 12651.88 37.92 55210.88 88888.00 2008-07-23 18:24:31.000 205 12651.83 37.95 55210.88 88888.00 2008-07-23 18:24:31.125 205 12651.77 37.92 55210.88 88888.00 2008-07-23 18:24:31.250 205 12651.73 37.92 55210.88 88888.00 2008-07-23 18:24:31.375 205 12651.73 37.92 55210.88 88888.00 2008-07-23 18:24:31.500 205 12651.73 37.90 55210.88 88888.00 2008-07-23 18:24:31.625 205 12651.80 37.88 55210.88 88888.00 2008-07-23 18:24:31.750 205 12651.85 37.85 55210.90 88888.00 2008-07-23 18:24:31.875 205 12651.77 37.85 55210.90 88888.00 2008-07-23 18:24:32.000 205 12651.77 37.85 55210.90 88888.00 2008-07-23 18:24:32.125 205 12651.77 37.83 55210.90 88888.00 2008-07-23 18:24:32.250 205 12651.67 37.80 55210.90 88888.00 2008-07-23 18:24:32.375 205 12651.70 37.80 55210.88 88888.00 2008-07-23 18:24:32.500 205 12651.73 37.77 55210.88 88888.00 2008-07-23 18:24:32.625 205 12651.70 37.75 55210.90 88888.00 2008-07-23 18:24:32.750 205 12651.67 37.75 55210.90 88888.00 2008-07-23 18:24:32.875 205 12651.67 37.73 55210.90 88888.00 2008-07-23 18:24:33.000 205 12651.67 37.70 55210.88 88888.00 2008-07-23 18:24:33.125 205 12651.67 37.67 55210.90 88888.00 2008-07-23 18:24:33.250 205 12651.60 37.65 55210.93 88888.00 2008-07-23 18:24:33.375 205 12651.55 37.65 55210.93 88888.00 2008-07-23 18:24:33.500 205 12651.48 37.62 55210.90 88888.00 2008-07-23 18:24:33.625 205 12651.45 37.60 55210.90 88888.00 2008-07-23 18:24:33.750 205 12651.52 37.58 55210.93 88888.00 2008-07-23 18:24:33.875 205 12651.60 37.58 55210.90 88888.00 2008-07-23 18:24:34.000 205 12651.62 37.52 55210.90 88888.00 2008-07-23 18:24:34.125 205 12651.60 37.52 55210.93 88888.00 2008-07-23 18:24:34.250 205 12651.58 37.48 55210.95 88888.00 2008-07-23 18:24:34.375 205 12651.60 37.48 55210.93 88888.00 2008-07-23 18:24:34.500 205 12651.55 37.45 55210.93 88888.00 2008-07-23 18:24:34.625 205 12651.58 37.42 55210.93 88888.00 2008-07-23 18:24:34.750 205 12651.62 37.40 55210.95 88888.00 2008-07-23 18:24:34.875 205 12651.55 37.38 55210.95 88888.00 2008-07-23 18:24:35.000 205 12651.48 37.35 55210.95 88888.00 2008-07-23 18:24:35.125 205 12651.55 37.33 55210.97 88888.00 2008-07-23 18:24:35.250 205 12651.52 37.27 55211.00 88888.00 2008-07-23 18:24:35.375 205 12651.45 37.27 55210.97 88888.00 2008-07-23 18:24:35.500 205 12651.38 37.23 55210.97 88888.00 2008-07-23 18:24:35.625 205 12651.38 37.20 55210.97 88888.00 2008-07-23 18:24:35.750 205 12651.45 37.15 55210.97 88888.00 2008-07-23 18:24:35.875 205 12651.52 37.15 55210.97 88888.00 2008-07-23 18:24:36.000 205 12651.52 37.12 55211.00 88888.00 2008-07-23 18:24:36.125 205 12651.50 37.08 55211.00 88888.00 2008-07-23 18:24:36.250 205 12651.48 37.02 55210.97 88888.00 2008-07-23 18:24:36.375 205 12651.48 37.02 55210.97 88888.00 2008-07-23 18:24:36.500 205 12651.42 36.98 55210.97 88888.00 2008-07-23 18:24:36.625 205 12651.38 36.95 55210.97 88888.00 2008-07-23 18:24:36.750 205 12651.35 36.95 55210.95 88888.00 2008-07-23 18:24:36.875 205 12651.35 36.90 55210.97 88888.00 2008-07-23 18:24:37.000 205 12651.33 36.88 55210.97 88888.00 2008-07-23 18:24:37.125 205 12651.35 36.83 55210.97 88888.00 2008-07-23 18:24:37.250 205 12651.33 36.83 55211.00 88888.00 2008-07-23 18:24:37.375 205 12651.38 36.83 55211.00 88888.00 2008-07-23 18:24:37.500 205 12651.38 36.77 55210.97 88888.00 2008-07-23 18:24:37.625 205 12651.38 36.75 55210.95 88888.00 2008-07-23 18:24:37.750 205 12651.38 36.73 55210.97 88888.00 2008-07-23 18:24:37.875 205 12651.33 36.67 55210.97 88888.00 2008-07-23 18:24:38.000 205 12651.38 36.65 55210.97 88888.00 2008-07-23 18:24:38.125 205 12651.42 36.62 55210.97 88888.00 2008-07-23 18:24:38.250 205 12651.45 36.55 55210.97 88888.00 2008-07-23 18:24:38.375 205 12651.52 36.52 55210.97 88888.00 2008-07-23 18:24:38.500 205 12651.52 36.50 55210.97 88888.00 2008-07-23 18:24:38.625 205 12651.48 36.48 55210.97 88888.00 2008-07-23 18:24:38.750 205 12651.45 36.45 55211.00 88888.00 2008-07-23 18:24:38.875 205 12651.45 36.42 55210.97 88888.00 2008-07-23 18:24:39.000 205 12651.45 36.40 55210.97 88888.00 2008-07-23 18:24:39.125 205 12651.48 36.38 55211.00 88888.00 2008-07-23 18:24:39.250 205 12651.50 36.33 55211.00 88888.00 2008-07-23 18:24:39.375 205 12651.50 36.30 55210.97 88888.00 2008-07-23 18:24:39.500 205 12651.52 36.30 55210.97 88888.00 2008-07-23 18:24:39.625 205 12651.60 36.30 55210.95 88888.00 2008-07-23 18:24:39.750 205 12651.58 36.27 55211.00 88888.00 2008-07-23 18:24:39.875 205 12651.58 36.25 55210.97 88888.00 2008-07-23 18:24:40.000 205 12651.58 36.23 55210.97 88888.00 2008-07-23 18:24:40.125 205 12651.60 36.20 55210.97 88888.00 2008-07-23 18:24:40.250 205 12651.58 36.15 55210.97 88888.00 2008-07-23 18:24:40.375 205 12651.58 36.12 55210.95 88888.00 2008-07-23 18:24:40.500 205 12651.58 36.12 55210.93 88888.00 2008-07-23 18:24:40.625 205 12651.58 36.10 55210.95 88888.00 2008-07-23 18:24:40.750 205 12651.62 36.10 55210.95 88888.00 2008-07-23 18:24:40.875 205 12651.67 36.05 55210.95 88888.00 2008-07-23 18:24:41.000 205 12651.73 36.02 55210.93 88888.00 2008-07-23 18:24:41.125 205 12651.75 36.00 55210.95 88888.00 2008-07-23 18:24:41.250 205 12651.75 36.00 55210.93 88888.00 2008-07-23 18:24:41.375 205 12651.80 35.98 55210.93 88888.00 2008-07-23 18:24:41.500 205 12651.80 35.95 55210.93 88888.00 2008-07-23 18:24:41.625 205 12651.77 35.98 55210.93 88888.00 2008-07-23 18:24:41.750 205 12651.83 35.95 55210.93 88888.00 2008-07-23 18:24:41.875 205 12651.88 35.92 55210.90 88888.00 2008-07-23 18:24:42.000 205 12651.90 35.90 55210.88 88888.00 2008-07-23 18:24:42.125 205 12651.85 35.88 55210.90 88888.00 2008-07-23 18:24:42.250 205 12651.77 35.88 55210.90 88888.00 2008-07-23 18:24:42.375 205 12651.83 35.85 55210.90 88888.00 2008-07-23 18:24:42.500 205 12651.90 35.80 55210.85 88888.00 2008-07-23 18:24:42.625 205 12651.95 35.77 55210.88 88888.00 2008-07-23 18:24:42.750 205 12651.98 35.75 55210.90 88888.00 2008-07-23 18:24:42.875 205 12652.02 35.73 55210.90 88888.00 2008-07-23 18:24:43.000 205 12652.02 35.70 55210.90 88888.00 2008-07-23 18:24:43.125 205 12652.05 35.70 55210.90 88888.00 2008-07-23 18:24:43.250 205 12652.08 35.65 55210.90 88888.00 2008-07-23 18:24:43.375 205 12652.10 35.65 55210.90 88888.00 2008-07-23 18:24:43.500 205 12652.08 35.62 55210.90 88888.00 2008-07-23 18:24:43.625 205 12652.12 35.62 55210.90 88888.00 2008-07-23 18:24:43.750 205 12652.12 35.62 55210.90 88888.00 2008-07-23 18:24:43.875 205 12652.17 35.60 55210.88 88888.00 2008-07-23 18:24:44.000 205 12652.17 35.58 55210.82 88888.00 2008-07-23 18:24:44.125 205 12652.10 35.55 55210.85 88888.00 2008-07-23 18:24:44.250 205 12652.12 35.52 55210.88 88888.00 2008-07-23 18:24:44.375 205 12652.17 35.52 55210.88 88888.00 2008-07-23 18:24:44.500 205 12652.20 35.50 55210.88 88888.00 2008-07-23 18:24:44.625 205 12652.27 35.48 55210.88 88888.00 2008-07-23 18:24:44.750 205 12652.35 35.45 55210.85 88888.00 2008-07-23 18:24:44.875 205 12652.42 35.45 55210.85 88888.00 2008-07-23 18:24:45.000 205 12652.38 35.42 55210.82 88888.00 2008-07-23 18:24:45.125 205 12652.30 35.42 55210.85 88888.00 2008-07-23 18:24:45.250 205 12652.30 35.40 55210.85 88888.00 2008-07-23 18:24:45.375 205 12652.40 35.40 55210.82 88888.00 2008-07-23 18:24:45.500 205 12652.48 35.38 55210.82 88888.00 2008-07-23 18:24:45.625 205 12652.48 35.38 55210.82 88888.00 2008-07-23 18:24:45.750 205 12652.50 35.38 55210.85 88888.00 2008-07-23 18:24:45.875 205 12652.45 35.35 55210.82 88888.00 2008-07-23 18:24:46.000 205 12652.48 35.33 55210.82 88888.00 2008-07-23 18:24:46.125 205 12652.52 35.33 55210.85 88888.00 2008-07-23 18:24:46.250 205 12652.52 35.33 55210.85 88888.00 2008-07-23 18:24:46.375 205 12652.55 35.33 55210.82 88888.00 2008-07-23 18:24:46.500 205 12652.48 35.33 55210.82 88888.00 2008-07-23 18:24:46.625 205 12652.50 35.30 55210.85 88888.00 2008-07-23 18:24:46.750 205 12652.52 35.30 55210.85 88888.00 2008-07-23 18:24:46.875 205 12652.62 35.27 55210.82 88888.00 2008-07-23 18:24:47.000 205 12652.62 35.27 55210.80 88888.00 2008-07-23 18:24:47.125 205 12652.55 35.27 55210.82 88888.00 2008-07-23 18:24:47.250 205 12652.55 35.25 55210.82 88888.00 2008-07-23 18:24:47.375 205 12652.62 35.23 55210.80 88888.00 2008-07-23 18:24:47.500 205 12652.70 35.23 55210.80 88888.00 2008-07-23 18:24:47.625 205 12652.77 35.25 55210.82 88888.00 2008-07-23 18:24:47.750 205 12652.77 35.25 55210.82 88888.00 2008-07-23 18:24:47.875 205 12652.75 35.23 55210.82 88888.00 2008-07-23 18:24:48.000 205 12652.75 35.23 55210.80 88888.00 2008-07-23 18:24:48.125 205 12652.80 35.25 55210.78 88888.00 2008-07-23 18:24:48.250 205 12652.85 35.23 55210.80 88888.00 2008-07-23 18:24:48.375 205 12652.88 35.23 55210.78 88888.00 2008-07-23 18:24:48.500 205 12652.85 35.20 55210.78 88888.00 2008-07-23 18:24:48.625 205 12652.88 35.23 55210.80 88888.00 2008-07-23 18:24:48.750 205 12652.88 35.23 55210.78 88888.00 2008-07-23 18:24:48.875 205 12652.85 35.25 55210.75 88888.00 2008-07-23 18:24:49.000 205 12652.80 35.25 55210.75 88888.00 2008-07-23 18:24:49.125 205 12652.83 35.25 55210.75 88888.00 2008-07-23 18:24:49.250 205 12652.92 35.25 55210.80 88888.00 2008-07-23 18:24:49.375 205 12652.95 35.23 55210.78 88888.00 2008-07-23 18:24:49.500 205 12652.90 35.23 55210.75 88888.00 2008-07-23 18:24:49.625 205 12652.88 35.23 55210.75 88888.00 2008-07-23 18:24:49.750 205 12652.92 35.25 55210.75 88888.00 2008-07-23 18:24:49.875 205 12652.95 35.25 55210.78 88888.00 2008-07-23 18:24:50.000 205 12652.92 35.25 55210.75 88888.00 2008-07-23 18:24:50.125 205 12652.92 35.25 55210.75 88888.00 2008-07-23 18:24:50.250 205 12652.98 35.27 55210.75 88888.00 2008-07-23 18:24:50.375 205 12653.00 35.27 55210.75 88888.00 2008-07-23 18:24:50.500 205 12652.95 35.27 55210.78 88888.00 2008-07-23 18:24:50.625 205 12652.90 35.25 55210.78 88888.00 2008-07-23 18:24:50.750 205 12652.95 35.23 55210.78 88888.00 2008-07-23 18:24:50.875 205 12653.02 35.23 55210.78 88888.00 2008-07-23 18:24:51.000 205 12653.00 35.23 55210.75 88888.00 2008-07-23 18:24:51.125 205 12652.98 35.25 55210.78 88888.00 2008-07-23 18:24:51.250 205 12652.95 35.25 55210.78 88888.00 2008-07-23 18:24:51.375 205 12652.95 35.27 55210.75 88888.00 2008-07-23 18:24:51.500 205 12652.98 35.25 55210.72 88888.00 2008-07-23 18:24:51.625 205 12653.02 35.25 55210.75 88888.00 2008-07-23 18:24:51.750 205 12653.02 35.27 55210.75 88888.00 2008-07-23 18:24:51.875 205 12652.98 35.27 55210.75 88888.00 2008-07-23 18:24:52.000 205 12652.98 35.30 55210.72 88888.00 2008-07-23 18:24:52.125 205 12653.02 35.27 55210.72 88888.00 2008-07-23 18:24:52.250 205 12653.02 35.27 55210.78 88888.00 2008-07-23 18:24:52.375 205 12652.95 35.30 55210.75 88888.00 2008-07-23 18:24:52.500 205 12652.95 35.33 55210.72 88888.00 2008-07-23 18:24:52.625 205 12652.98 35.33 55210.72 88888.00 2008-07-23 18:24:52.750 205 12653.02 35.35 55210.75 88888.00 2008-07-23 18:24:52.875 205 12653.02 35.35 55210.78 88888.00 2008-07-23 18:24:53.000 205 12653.02 35.33 55210.70 88888.00 2008-07-23 18:24:53.125 205 12653.02 35.33 55210.70 88888.00 2008-07-23 18:24:53.250 205 12653.00 35.33 55210.70 88888.00 2008-07-23 18:24:53.375 205 12653.00 35.33 55210.72 88888.00 2008-07-23 18:24:53.500 205 12653.00 35.33 55210.70 88888.00 2008-07-23 18:24:53.625 205 12653.02 35.33 55210.72 88888.00 2008-07-23 18:24:53.750 205 12653.10 35.33 55210.70 88888.00 2008-07-23 18:24:53.875 205 12653.08 35.33 55210.72 88888.00 2008-07-23 18:24:54.000 205 12653.05 35.33 55210.72 88888.00 2008-07-23 18:24:54.125 205 12653.00 35.35 55210.72 88888.00 2008-07-23 18:24:54.250 205 12652.95 35.33 55210.75 88888.00 2008-07-23 18:24:54.375 205 12652.92 35.33 55210.72 88888.00 2008-07-23 18:24:54.500 205 12652.90 35.35 55210.72 88888.00 2008-07-23 18:24:54.625 205 12652.92 35.38 55210.72 88888.00 2008-07-23 18:24:54.750 205 12652.90 35.38 55210.72 88888.00 2008-07-23 18:24:54.875 205 12652.83 35.38 55210.72 88888.00 2008-07-23 18:24:55.000 205 12652.77 35.38 55210.75 88888.00 2008-07-23 18:24:55.125 205 12652.83 35.38 55210.75 88888.00 2008-07-23 18:24:55.250 205 12652.85 35.38 55210.75 88888.00 2008-07-23 18:24:55.375 205 12652.88 35.40 55210.75 88888.00 2008-07-23 18:24:55.500 205 12652.85 35.40 55210.75 88888.00 2008-07-23 18:24:55.625 205 12652.83 35.40 55210.72 88888.00 2008-07-23 18:24:55.750 205 12652.83 35.38 55210.72 88888.00 2008-07-23 18:24:55.875 205 12652.80 35.40 55210.72 88888.00 2008-07-23 18:24:56.000 205 12652.77 35.38 55210.70 88888.00 2008-07-23 18:24:56.125 205 12652.80 35.40 55210.72 88888.00 2008-07-23 18:24:56.250 205 12652.80 35.40 55210.72 88888.00 2008-07-23 18:24:56.375 205 12652.80 35.38 55210.72 88888.00 2008-07-23 18:24:56.500 205 12652.75 35.40 55210.72 88888.00 2008-07-23 18:24:56.625 205 12652.75 35.42 55210.78 88888.00 2008-07-23 18:24:56.750 205 12652.77 35.42 55210.75 88888.00 2008-07-23 18:24:56.875 205 12652.80 35.38 55210.75 88888.00 2008-07-23 18:24:57.000 205 12652.75 35.38 55210.75 88888.00 2008-07-23 18:24:57.125 205 12652.75 35.38 55210.78 88888.00 2008-07-23 18:24:57.250 205 12652.70 35.38 55210.75 88888.00 2008-07-23 18:24:57.375 205 12652.70 35.40 55210.70 88888.00 2008-07-23 18:24:57.500 205 12652.65 35.42 55210.72 88888.00 2008-07-23 18:24:57.625 205 12652.67 35.40 55210.72 88888.00 2008-07-23 18:24:57.750 205 12652.62 35.42 55210.72 88888.00 2008-07-23 18:24:57.875 205 12652.52 35.42 55210.72 88888.00 2008-07-23 18:24:58.000 205 12652.55 35.42 55210.75 88888.00 2008-07-23 18:24:58.125 205 12652.52 35.45 55210.78 88888.00 2008-07-23 18:24:58.250 205 12652.50 35.48 55210.75 88888.00 2008-07-23 18:24:58.375 205 12652.52 35.48 55210.72 88888.00 2008-07-23 18:24:58.500 205 12652.45 35.50 55210.75 88888.00 2008-07-23 18:24:58.625 205 12652.40 35.52 55210.75 88888.00 2008-07-23 18:24:58.750 205 12652.38 35.50 55210.75 88888.00 2008-07-23 18:24:58.875 205 12652.27 35.50 55210.75 88888.00 2008-07-23 18:24:59.000 205 12652.25 35.52 55210.72 88888.00 2008-07-23 18:24:59.125 205 12652.30 35.52 55210.75 88888.00 2008-07-23 18:24:59.250 205 12652.27 35.55 55210.78 88888.00 2008-07-23 18:24:59.375 205 12652.20 35.60 55210.78 88888.00 2008-07-23 18:24:59.500 205 12652.17 35.60 55210.78 88888.00 2008-07-23 18:24:59.625 205 12652.15 35.55 55210.75 88888.00 2008-07-23 18:24:59.750 205 12652.17 35.58 55210.78 88888.00 2008-07-23 18:24:59.875 205 12652.23 35.60 55210.78 88888.00 2008-07-23 18:25:00.000 205 12652.27 35.62 55210.75 88888.00 2008-07-23 18:25:00.125 205 12652.20 35.65 55210.75 88888.00 2008-07-23 18:25:00.250 205 12652.10 35.65 55210.75 88888.00 2008-07-23 18:25:00.375 205 12652.08 35.65 55210.75 88888.00 2008-07-23 18:25:00.500 205 12652.10 35.67 55210.75 88888.00 2008-07-23 18:25:00.625 205 12652.08 35.65 55210.72 88888.00 2008-07-23 18:25:00.750 205 12652.05 35.67 55210.75 88888.00 2008-07-23 18:25:00.875 205 12652.00 35.67 55210.75 88888.00 2008-07-23 18:25:01.000 205 12651.98 35.67 55210.75 88888.00 2008-07-23 18:25:01.125 205 12651.98 35.70 55210.75 88888.00 2008-07-23 18:25:01.250 205 12651.92 35.75 55210.78 88888.00 2008-07-23 18:25:01.375 205 12651.98 35.75 55210.78 88888.00 2008-07-23 18:25:01.500 205 12652.00 35.75 55210.80 88888.00 2008-07-23 18:25:01.625 205 12651.98 35.75 55210.78 88888.00 2008-07-23 18:25:01.750 205 12651.92 35.77 55210.75 88888.00 2008-07-23 18:25:01.875 205 12651.88 35.83 55210.78 88888.00 2008-07-23 18:25:02.000 205 12651.85 35.85 55210.75 88888.00 2008-07-23 18:25:02.125 205 12651.83 35.90 55210.75 88888.00 2008-07-23 18:25:02.250 205 12651.70 35.88 55210.75 88888.00 2008-07-23 18:25:02.375 205 12651.70 35.90 55210.75 88888.00 2008-07-23 18:25:02.500 205 12651.73 35.90 55210.75 88888.00 2008-07-23 18:25:02.625 205 12651.75 35.90 55210.75 88888.00 2008-07-23 18:25:02.750 205 12651.73 35.92 55210.75 88888.00 2008-07-23 18:25:02.875 205 12651.70 35.95 55210.75 88888.00 2008-07-23 18:25:03.000 205 12651.73 35.95 55210.72 88888.00 2008-07-23 18:25:03.125 205 12651.75 35.98 55210.78 88888.00 2008-07-23 18:25:03.250 205 12651.67 35.98 55210.72 88888.00 2008-07-23 18:25:03.375 205 12651.65 35.98 55210.70 88888.00 2008-07-23 18:25:03.500 205 12651.60 36.00 55210.75 88888.00 2008-07-23 18:25:03.625 205 12651.60 36.02 55210.75 88888.00 2008-07-23 18:25:03.750 205 12651.60 36.05 55210.75 88888.00 2008-07-23 18:25:03.875 205 12651.60 36.05 55210.72 88888.00 2008-07-23 18:25:04.000 205 12651.55 36.05 55210.72 88888.00 2008-07-23 18:25:04.125 205 12651.52 36.08 55210.75 88888.00 2008-07-23 18:25:04.250 205 12651.52 36.05 55210.75 88888.00 2008-07-23 18:25:04.375 205 12651.50 36.08 55210.70 88888.00 2008-07-23 18:25:04.500 205 12651.42 36.12 55210.72 88888.00 2008-07-23 18:25:04.625 205 12651.38 36.15 55210.75 88888.00 2008-07-23 18:25:04.750 205 12651.38 36.17 55210.75 88888.00 2008-07-23 18:25:04.875 205 12651.40 36.17 55210.72 88888.00 2008-07-23 18:25:05.000 205 12651.42 36.20 55210.75 88888.00 2008-07-23 18:25:05.125 205 12651.48 36.20 55210.75 88888.00 2008-07-23 18:25:05.250 205 12651.40 36.23 55210.72 88888.00 2008-07-23 18:25:05.375 205 12651.42 36.23 55210.70 88888.00 2008-07-23 18:25:05.500 205 12651.42 36.25 55210.72 88888.00 2008-07-23 18:25:05.625 205 12651.38 36.27 55210.72 88888.00 2008-07-23 18:25:05.750 205 12651.35 36.27 55210.72 88888.00 2008-07-23 18:25:05.875 205 12651.38 36.30 55210.72 88888.00 2008-07-23 18:25:06.000 205 12651.40 36.33 55210.72 88888.00 2008-07-23 18:25:06.125 205 12651.35 36.33 55210.72 88888.00 2008-07-23 18:25:06.250 205 12651.35 36.33 55210.70 88888.00 2008-07-23 18:25:06.375 205 12651.38 36.35 55210.72 88888.00 2008-07-23 18:25:06.500 205 12651.33 36.35 55210.72 88888.00 2008-07-23 18:25:06.625 205 12651.27 36.38 55210.75 88888.00 2008-07-23 18:25:06.750 205 12651.30 36.38 55210.72 88888.00 2008-07-23 18:25:06.875 205 12651.30 36.40 55210.75 88888.00 2008-07-23 18:25:07.000 205 12651.27 36.40 55210.75 88888.00 2008-07-23 18:25:07.125 205 12651.20 36.40 55210.75 88888.00 2008-07-23 18:25:07.250 205 12651.20 36.38 55210.72 88888.00 2008-07-23 18:25:07.375 205 12651.20 36.40 55210.72 88888.00 2008-07-23 18:25:07.500 205 12651.17 36.42 55210.72 88888.00 2008-07-23 18:25:07.625 205 12651.15 36.42 55210.72 88888.00 2008-07-23 18:25:07.750 205 12651.15 36.42 55210.75 88888.00 2008-07-23 18:25:07.875 205 12651.17 36.42 55210.75 88888.00 2008-07-23 18:25:08.000 205 12651.12 36.48 55210.75 88888.00 2008-07-23 18:25:08.125 205 12651.12 36.48 55210.75 88888.00 2008-07-23 18:25:08.250 205 12651.12 36.48 55210.75 88888.00 2008-07-23 18:25:08.375 205 12651.12 36.48 55210.75 88888.00 2008-07-23 18:25:08.500 205 12651.12 36.50 55210.72 88888.00 2008-07-23 18:25:08.625 205 12651.12 36.50 55210.72 88888.00 2008-07-23 18:25:08.750 205 12651.08 36.50 55210.72 88888.00 2008-07-23 18:25:08.875 205 12651.08 36.50 55210.72 88888.00 2008-07-23 18:25:09.000 205 12651.10 36.50 55210.72 88888.00 2008-07-23 18:25:09.125 205 12651.10 36.50 55210.75 88888.00 2008-07-23 18:25:09.250 205 12651.02 36.50 55210.78 88888.00 2008-07-23 18:25:09.375 205 12651.08 36.50 55210.75 88888.00 2008-07-23 18:25:09.500 205 12651.02 36.50 55210.72 88888.00 2008-07-23 18:25:09.625 205 12651.00 36.50 55210.75 88888.00 2008-07-23 18:25:09.750 205 12651.00 36.52 55210.72 88888.00 2008-07-23 18:25:09.875 205 12650.98 36.50 55210.72 88888.00 2008-07-23 18:25:10.000 205 12650.98 36.48 55210.72 88888.00 2008-07-23 18:25:10.125 205 12650.90 36.50 55210.72 88888.00 2008-07-23 18:25:10.250 205 12650.85 36.45 55210.78 88888.00 2008-07-23 18:25:10.375 205 12650.83 36.48 55210.78 88888.00 2008-07-23 18:25:10.500 205 12650.88 36.48 55210.75 88888.00 2008-07-23 18:25:10.625 205 12650.88 36.48 55210.75 88888.00 2008-07-23 18:25:10.750 205 12650.85 36.48 55210.78 88888.00 2008-07-23 18:25:10.875 205 12650.80 36.48 55210.75 88888.00 2008-07-23 18:25:11.000 205 12650.77 36.48 55210.72 88888.00 2008-07-23 18:25:11.125 205 12650.73 36.45 55210.75 88888.00 2008-07-23 18:25:11.250 205 12650.73 36.45 55210.75 88888.00 2008-07-23 18:25:11.375 205 12650.80 36.45 55210.78 88888.00 2008-07-23 18:25:11.500 205 12650.80 36.45 55210.78 88888.00 2008-07-23 18:25:11.625 205 12650.80 36.45 55210.80 88888.00 2008-07-23 18:25:11.750 205 12650.77 36.42 55210.82 88888.00 2008-07-23 18:25:11.875 205 12650.75 36.42 55210.80 88888.00 2008-07-23 18:25:12.000 205 12650.73 36.42 55210.80 88888.00 2008-07-23 18:25:12.125 205 12650.67 36.40 55210.80 88888.00 2008-07-23 18:25:12.250 205 12650.67 36.40 55210.80 88888.00 2008-07-23 18:25:12.375 205 12650.75 36.42 55210.78 88888.00 2008-07-23 18:25:12.500 205 12650.70 36.40 55210.78 88888.00 2008-07-23 18:25:12.625 205 12650.62 36.38 55210.78 88888.00 2008-07-23 18:25:12.750 205 12650.58 36.35 55210.75 88888.00 2008-07-23 18:25:12.875 205 12650.55 36.33 55210.75 88888.00 2008-07-23 18:25:13.000 205 12650.58 36.33 55210.72 88888.00 2008-07-23 18:25:13.125 205 12650.60 36.30 55210.75 88888.00 2008-07-23 18:25:13.250 205 12650.58 36.27 55210.80 88888.00 2008-07-23 18:25:13.375 205 12650.48 36.27 55210.80 88888.00 2008-07-23 18:25:13.500 205 12650.45 36.30 55210.80 88888.00 2008-07-23 18:25:13.625 205 12650.50 36.25 55210.80 88888.00 2008-07-23 18:25:13.750 205 12650.50 36.23 55210.80 88888.00 2008-07-23 18:25:13.875 205 12650.50 36.20 55210.80 88888.00 2008-07-23 18:25:14.000 205 12650.45 36.17 55210.78 88888.00 2008-07-23 18:25:14.125 205 12650.40 36.15 55210.78 88888.00 2008-07-23 18:25:14.250 205 12650.33 36.15 55210.80 88888.00 2008-07-23 18:25:14.375 205 12650.38 36.15 55210.78 88888.00 2008-07-23 18:25:14.500 205 12650.40 36.15 55210.80 88888.00 2008-07-23 18:25:14.625 205 12650.40 36.12 55210.80 88888.00 2008-07-23 18:25:14.750 205 12650.40 36.10 55210.80 88888.00 2008-07-23 18:25:14.875 205 12650.40 36.10 55210.82 88888.00 2008-07-23 18:25:15.000 205 12650.42 36.08 55210.78 88888.00 2008-07-23 18:25:15.125 205 12650.40 36.02 55210.80 88888.00 2008-07-23 18:25:15.250 205 12650.38 36.00 55210.80 88888.00 2008-07-23 18:25:15.375 205 12650.27 36.00 55210.80 88888.00 2008-07-23 18:25:15.500 205 12650.33 36.00 55210.80 88888.00 2008-07-23 18:25:15.625 205 12650.33 36.00 55210.82 88888.00 2008-07-23 18:25:15.750 205 12650.33 35.98 55210.82 88888.00 2008-07-23 18:25:15.875 205 12650.35 35.98 55210.80 88888.00 2008-07-23 18:25:16.000 205 12650.38 35.92 55210.78 88888.00 2008-07-23 18:25:16.125 205 12650.30 35.92 55210.80 88888.00 2008-07-23 18:25:16.250 205 12650.20 35.90 55210.82 88888.00 2008-07-23 18:25:16.375 205 12650.20 35.88 55210.82 88888.00 2008-07-23 18:25:16.500 205 12650.20 35.85 55210.85 88888.00 2008-07-23 18:25:16.625 205 12650.17 35.85 55210.85 88888.00 2008-07-23 18:25:16.750 205 12650.15 35.83 55210.85 88888.00 2008-07-23 18:25:16.875 205 12650.15 35.80 55210.85 88888.00 2008-07-23 18:25:17.000 205 12650.20 35.77 55210.88 88888.00 2008-07-23 18:25:17.125 205 12650.17 35.77 55210.85 88888.00 2008-07-23 18:25:17.250 205 12650.17 35.75 55210.85 88888.00 2008-07-23 18:25:17.375 205 12650.20 35.73 55210.85 88888.00 2008-07-23 18:25:17.500 205 12650.20 35.70 55210.85 88888.00 2008-07-23 18:25:17.625 205 12650.17 35.67 55210.85 88888.00 2008-07-23 18:25:17.750 205 12650.15 35.67 55210.88 88888.00 2008-07-23 18:25:17.875 205 12650.10 35.62 55210.88 88888.00 2008-07-23 18:25:18.000 205 12650.08 35.60 55210.85 88888.00 2008-07-23 18:25:18.125 205 12650.10 35.60 55210.85 88888.00 2008-07-23 18:25:18.250 205 12650.05 35.60 55210.88 88888.00 2008-07-23 18:25:18.375 205 12650.08 35.60 55210.82 88888.00 2008-07-23 18:25:18.500 205 12650.05 35.55 55210.82 88888.00 2008-07-23 18:25:18.625 205 12650.08 35.50 55210.85 88888.00 2008-07-23 18:25:18.750 205 12650.12 35.50 55210.85 88888.00 2008-07-23 18:25:18.875 205 12650.17 35.50 55210.82 88888.00 2008-07-23 18:25:19.000 205 12650.20 35.50 55210.80 88888.00 2008-07-23 18:25:19.125 205 12650.15 35.48 55210.82 88888.00 2008-07-23 18:25:19.250 205 12650.15 35.45 55210.82 88888.00 2008-07-23 18:25:19.375 205 12650.17 35.42 55210.82 88888.00 2008-07-23 18:25:19.500 205 12650.20 35.40 55210.82 88888.00 2008-07-23 18:25:19.625 205 12650.17 35.42 55210.85 88888.00 2008-07-23 18:25:19.750 205 12650.15 35.40 55210.82 88888.00 2008-07-23 18:25:19.875 205 12650.17 35.38 55210.82 88888.00 2008-07-23 18:25:20.000 205 12650.15 35.38 55210.82 88888.00 2008-07-23 18:25:20.125 205 12650.10 35.38 55210.82 88888.00 2008-07-23 18:25:20.250 205 12650.10 35.38 55210.82 88888.00 2008-07-23 18:25:20.375 205 12650.15 35.35 55210.80 88888.00 2008-07-23 18:25:20.500 205 12650.15 35.33 55210.80 88888.00 2008-07-23 18:25:20.625 205 12650.10 35.35 55210.82 88888.00 2008-07-23 18:25:20.750 205 12650.08 35.35 55210.82 88888.00 2008-07-23 18:25:20.875 205 12650.05 35.33 55210.80 88888.00 2008-07-23 18:25:21.000 205 12650.02 35.30 55210.80 88888.00 2008-07-23 18:25:21.125 205 12650.08 35.30 55210.78 88888.00 2008-07-23 18:25:21.250 205 12650.12 35.27 55210.80 88888.00 2008-07-23 18:25:21.375 205 12650.15 35.27 55210.80 88888.00 2008-07-23 18:25:21.500 205 12650.12 35.27 55210.78 88888.00 2008-07-23 18:25:21.625 205 12650.15 35.27 55210.78 88888.00 2008-07-23 18:25:21.750 205 12650.17 35.27 55210.78 88888.00 2008-07-23 18:25:21.875 205 12650.17 35.27 55210.78 88888.00 2008-07-23 18:25:22.000 205 12650.12 35.27 55210.75 88888.00 2008-07-23 18:25:22.125 205 12650.12 35.25 55210.78 88888.00 2008-07-23 18:25:22.250 205 12650.20 35.20 55210.78 88888.00 2008-07-23 18:25:22.375 205 12650.27 35.23 55210.78 88888.00 2008-07-23 18:25:22.500 205 12650.25 35.23 55210.75 88888.00 2008-07-23 18:25:22.625 205 12650.25 35.23 55210.75 88888.00 2008-07-23 18:25:22.750 205 12650.25 35.20 55210.78 88888.00 2008-07-23 18:25:22.875 205 12650.25 35.20 55210.80 88888.00 2008-07-23 18:25:23.000 205 12650.25 35.20 55210.78 88888.00 2008-07-23 18:25:23.125 205 12650.23 35.23 55210.78 88888.00 2008-07-23 18:25:23.250 205 12650.25 35.20 55210.78 88888.00 2008-07-23 18:25:23.375 205 12650.33 35.20 55210.75 88888.00 2008-07-23 18:25:23.500 205 12650.30 35.20 55210.75 88888.00 2008-07-23 18:25:23.625 205 12650.25 35.20 55210.75 88888.00 2008-07-23 18:25:23.750 205 12650.15 35.20 55210.75 88888.00 2008-07-23 18:25:23.875 205 12650.15 35.20 55210.75 88888.00 2008-07-23 18:25:24.000 205 12650.25 35.20 55210.75 88888.00 2008-07-23 18:25:24.125 205 12650.30 35.20 55210.72 88888.00 2008-07-23 18:25:24.250 205 12650.27 35.20 55210.70 88888.00 2008-07-23 18:25:24.375 205 12650.27 35.20 55210.70 88888.00 2008-07-23 18:25:24.500 205 12650.27 35.20 55210.70 88888.00 2008-07-23 18:25:24.625 205 12650.27 35.23 55210.70 88888.00 2008-07-23 18:25:24.750 205 12650.33 35.23 55210.70 88888.00 2008-07-23 18:25:24.875 205 12650.33 35.23 55210.72 88888.00 2008-07-23 18:25:25.000 205 12650.38 35.23 55210.72 88888.00 2008-07-23 18:25:25.125 205 12650.33 35.25 55210.72 88888.00 2008-07-23 18:25:25.250 205 12650.25 35.25 55210.70 88888.00 2008-07-23 18:25:25.375 205 12650.20 35.25 55210.68 88888.00 2008-07-23 18:25:25.500 205 12650.17 35.25 55210.70 88888.00 2008-07-23 18:25:25.625 205 12650.25 35.23 55210.68 88888.00 2008-07-23 18:25:25.750 205 12650.30 35.25 55210.70 88888.00 2008-07-23 18:25:25.875 205 12650.27 35.25 55210.68 88888.00 2008-07-23 18:25:26.000 205 12650.23 35.25 55210.65 88888.00 2008-07-23 18:25:26.125 205 12650.27 35.25 55210.68 88888.00 2008-07-23 18:25:26.250 205 12650.27 35.25 55210.65 88888.00 2008-07-23 18:25:26.375 205 12650.30 35.27 55210.68 88888.00 2008-07-23 18:25:26.500 205 12650.33 35.27 55210.68 88888.00 2008-07-23 18:25:26.625 205 12650.33 35.27 55210.65 88888.00 2008-07-23 18:25:26.750 205 12650.30 35.27 55210.62 88888.00 2008-07-23 18:25:26.875 205 12650.25 35.27 55210.62 88888.00 2008-07-23 18:25:27.000 205 12650.20 35.30 55210.60 88888.00 2008-07-23 18:25:27.125 205 12650.23 35.30 55210.62 88888.00 2008-07-23 18:25:27.250 205 12650.20 35.30 55210.62 88888.00 2008-07-23 18:25:27.375 205 12650.17 35.33 55210.60 88888.00 2008-07-23 18:25:27.500 205 12650.12 35.35 55210.62 88888.00 2008-07-23 18:25:27.625 205 12650.12 35.35 55210.62 88888.00 2008-07-23 18:25:27.750 205 12650.10 35.33 55210.65 88888.00 2008-07-23 18:25:27.875 205 12650.15 35.35 55210.65 88888.00 2008-07-23 18:25:28.000 205 12650.15 35.38 55210.65 88888.00 2008-07-23 18:25:28.125 205 12650.15 35.35 55210.62 88888.00 2008-07-23 18:25:28.250 205 12650.10 35.38 55210.65 88888.00 2008-07-23 18:25:28.375 205 12650.10 35.40 55210.62 88888.00 2008-07-23 18:25:28.500 205 12650.08 35.40 55210.62 88888.00 2008-07-23 18:25:28.625 205 12650.02 35.40 55210.60 88888.00 2008-07-23 18:25:28.750 205 12650.02 35.40 55210.60 88888.00 2008-07-23 18:25:28.875 205 12650.02 35.40 55210.60 88888.00 2008-07-23 18:25:29.000 205 12650.00 35.42 55210.62 88888.00 2008-07-23 18:25:29.125 205 12650.00 35.45 55210.62 88888.00 2008-07-23 18:25:29.250 205 12649.98 35.45 55210.62 88888.00 2008-07-23 18:25:29.375 205 12649.95 35.45 55210.62 88888.00 2008-07-23 18:25:29.500 205 12649.95 35.48 55210.65 88888.00 2008-07-23 18:25:29.625 205 12649.95 35.50 55210.62 88888.00 2008-07-23 18:25:29.750 205 12649.95 35.52 55210.62 88888.00 2008-07-23 18:25:29.875 205 12649.92 35.52 55210.65 88888.00 2008-07-23 18:25:30.000 205 12649.88 35.52 55210.65 88888.00 2008-07-23 18:25:30.125 205 12649.85 35.52 55210.62 88888.00 2008-07-23 18:25:30.250 205 12649.85 35.52 55210.68 88888.00 2008-07-23 18:25:30.375 205 12649.88 35.55 55210.65 88888.00 2008-07-23 18:25:30.500 205 12649.83 35.58 55210.65 88888.00 2008-07-23 18:25:30.625 205 12649.77 35.58 55210.62 88888.00 2008-07-23 18:25:30.750 205 12649.75 35.60 55210.57 88888.00 2008-07-23 18:25:30.875 205 12649.73 35.60 55210.57 88888.00 2008-07-23 18:25:31.000 205 12649.67 35.60 55210.60 88888.00 2008-07-23 18:25:31.125 205 12649.70 35.60 55210.62 88888.00 2008-07-23 18:25:31.250 205 12649.67 35.62 55210.65 88888.00 2008-07-23 18:25:31.375 205 12649.70 35.62 55210.60 88888.00 2008-07-23 18:25:31.500 205 12649.65 35.67 55210.62 88888.00 2008-07-23 18:25:31.625 205 12649.58 35.67 55210.65 88888.00 2008-07-23 18:25:31.750 205 12649.55 35.70 55210.65 88888.00 2008-07-23 18:25:31.875 205 12649.55 35.73 55210.65 88888.00 2008-07-23 18:25:32.000 205 12649.58 35.73 55210.62 88888.00 2008-07-23 18:25:32.125 205 12649.58 35.73 55210.62 88888.00 2008-07-23 18:25:32.250 205 12649.58 35.73 55210.65 88888.00 2008-07-23 18:25:32.375 205 12649.55 35.75 55210.68 88888.00 2008-07-23 18:25:32.500 205 12649.48 35.77 55210.68 88888.00 2008-07-23 18:25:32.625 205 12649.35 35.77 55210.65 88888.00 2008-07-23 18:25:32.750 205 12649.35 35.75 55210.62 88888.00 2008-07-23 18:25:32.875 205 12649.40 35.77 55210.62 88888.00 2008-07-23 18:25:33.000 205 12649.38 35.77 55210.60 88888.00 2008-07-23 18:25:33.125 205 12649.33 35.80 55210.62 88888.00 2008-07-23 18:25:33.250 205 12649.27 35.80 55210.62 88888.00 2008-07-23 18:25:33.375 205 12649.30 35.83 55210.60 88888.00 2008-07-23 18:25:33.500 205 12649.27 35.85 55210.55 88888.00 2008-07-23 18:25:33.625 205 12649.27 35.88 55210.55 88888.00 2008-07-23 18:25:33.750 205 12649.25 35.88 55210.60 88888.00 2008-07-23 18:25:33.875 205 12649.20 35.88 55210.57 88888.00 2008-07-23 18:25:34.000 205 12649.20 35.85 55210.60 88888.00 2008-07-23 18:25:34.125 205 12649.17 35.88 55210.60 88888.00 2008-07-23 18:25:34.250 205 12649.08 35.90 55210.65 88888.00 2008-07-23 18:25:34.375 205 12649.12 35.92 55210.62 88888.00 2008-07-23 18:25:34.500 205 12649.17 35.95 55210.62 88888.00 2008-07-23 18:25:34.625 205 12649.17 35.92 55210.62 88888.00 2008-07-23 18:25:34.750 205 12649.15 35.92 55210.65 88888.00 2008-07-23 18:25:34.875 205 12649.12 35.92 55210.65 88888.00 2008-07-23 18:25:35.000 205 12649.05 35.92 55210.60 88888.00 2008-07-23 18:25:35.125 205 12649.00 35.95 55210.60 88888.00 2008-07-23 18:25:35.250 205 12648.95 35.95 55210.65 88888.00 2008-07-23 18:25:35.375 205 12648.98 35.98 55210.68 88888.00 2008-07-23 18:25:35.500 205 12648.95 36.00 55210.65 88888.00 2008-07-23 18:25:35.625 205 12648.92 35.98 55210.62 88888.00 2008-07-23 18:25:35.750 205 12648.92 35.98 55210.62 88888.00 2008-07-23 18:25:35.875 205 12648.90 36.00 55210.60 88888.00 2008-07-23 18:25:36.000 205 12648.85 36.02 55210.60 88888.00 2008-07-23 18:25:36.125 205 12648.80 36.02 55210.62 88888.00 2008-07-23 18:25:36.250 205 12648.77 36.05 55210.60 88888.00 2008-07-23 18:25:36.375 205 12648.80 36.05 55210.60 88888.00 2008-07-23 18:25:36.500 205 12648.80 36.05 55210.60 88888.00 2008-07-23 18:25:36.625 205 12648.80 36.02 55210.60 88888.00 2008-07-23 18:25:36.750 205 12648.77 36.05 55210.57 88888.00 2008-07-23 18:25:36.875 205 12648.73 36.08 55210.57 88888.00 2008-07-23 18:25:37.000 205 12648.70 36.08 55210.57 88888.00 2008-07-23 18:25:37.125 205 12648.67 36.05 55210.60 88888.00 2008-07-23 18:25:37.250 205 12648.65 36.08 55210.62 88888.00 2008-07-23 18:25:37.375 205 12648.65 36.10 55210.62 88888.00 2008-07-23 18:25:37.500 205 12648.67 36.10 55210.65 88888.00 2008-07-23 18:25:37.625 205 12648.65 36.15 55210.65 88888.00 2008-07-23 18:25:37.750 205 12648.60 36.15 55210.62 88888.00 2008-07-23 18:25:37.875 205 12648.52 36.15 55210.60 88888.00 2008-07-23 18:25:38.000 205 12648.55 36.12 55210.60 88888.00 2008-07-23 18:25:38.125 205 12648.58 36.12 55210.60 88888.00 2008-07-23 18:25:38.250 205 12648.50 36.12 55210.57 88888.00 2008-07-23 18:25:38.375 205 12648.48 36.12 55210.57 88888.00 2008-07-23 18:25:38.500 205 12648.50 36.10 55210.57 88888.00 2008-07-23 18:25:38.625 205 12648.48 36.12 55210.55 88888.00 2008-07-23 18:25:38.750 205 12648.50 36.12 55210.57 88888.00 2008-07-23 18:25:38.875 205 12648.48 36.15 55210.60 88888.00 2008-07-23 18:25:39.000 205 12648.42 36.12 55210.60 88888.00 2008-07-23 18:25:39.125 205 12648.42 36.15 55210.57 88888.00 2008-07-23 18:25:39.250 205 12648.35 36.17 55210.57 88888.00 2008-07-23 18:25:39.375 205 12648.40 36.17 55210.57 88888.00 2008-07-23 18:25:39.500 205 12648.38 36.17 55210.57 88888.00 2008-07-23 18:25:39.625 205 12648.30 36.17 55210.57 88888.00 2008-07-23 18:25:39.750 205 12648.23 36.17 55210.57 88888.00 2008-07-23 18:25:39.875 205 12648.23 36.20 55210.60 88888.00 2008-07-23 18:25:40.000 205 12648.23 36.23 55210.57 88888.00 2008-07-23 18:25:40.125 205 12648.23 36.20 55210.57 88888.00 2008-07-23 18:25:40.250 205 12648.15 36.17 55210.55 88888.00 2008-07-23 18:25:40.375 205 12648.15 36.17 55210.55 88888.00 2008-07-23 18:25:40.500 205 12648.12 36.20 55210.55 88888.00 2008-07-23 18:25:40.625 205 12648.10 36.23 55210.60 88888.00 2008-07-23 18:25:40.750 205 12648.05 36.23 55210.57 88888.00 2008-07-23 18:25:40.875 205 12648.05 36.20 55210.60 88888.00 2008-07-23 18:25:41.000 205 12648.08 36.20 55210.60 88888.00 2008-07-23 18:25:41.125 205 12648.00 36.25 55210.62 88888.00 2008-07-23 18:25:41.250 205 12647.98 36.20 55210.60 88888.00 2008-07-23 18:25:41.375 205 12647.95 36.20 55210.60 88888.00 2008-07-23 18:25:41.500 205 12647.95 36.17 55210.57 88888.00 2008-07-23 18:25:41.625 205 12647.95 36.20 55210.60 88888.00 2008-07-23 18:25:41.750 205 12647.92 36.23 55210.62 88888.00 2008-07-23 18:25:41.875 205 12647.88 36.23 55210.62 88888.00 2008-07-23 18:25:42.000 205 12647.85 36.20 55210.62 88888.00 2008-07-23 18:25:42.125 205 12647.85 36.20 55210.62 88888.00 2008-07-23 18:25:42.250 205 12647.77 36.20 55210.65 88888.00 2008-07-23 18:25:42.375 205 12647.77 36.23 55210.62 88888.00 2008-07-23 18:25:42.500 205 12647.80 36.20 55210.65 88888.00 2008-07-23 18:25:42.625 205 12647.80 36.23 55210.60 88888.00 2008-07-23 18:25:42.750 205 12647.75 36.20 55210.62 88888.00 2008-07-23 18:25:42.875 205 12647.75 36.20 55210.60 88888.00 2008-07-23 18:25:43.000 205 12647.77 36.20 55210.60 88888.00 2008-07-23 18:25:43.125 205 12647.73 36.20 55210.62 88888.00 2008-07-23 18:25:43.250 205 12647.67 36.20 55210.62 88888.00 2008-07-23 18:25:43.375 205 12647.67 36.20 55210.62 88888.00 2008-07-23 18:25:43.500 205 12647.65 36.20 55210.62 88888.00 2008-07-23 18:25:43.625 205 12647.65 36.17 55210.65 88888.00 2008-07-23 18:25:43.750 205 12647.62 36.17 55210.65 88888.00 2008-07-23 18:25:43.875 205 12647.58 36.17 55210.65 88888.00 2008-07-23 18:25:44.000 205 12647.55 36.15 55210.62 88888.00 2008-07-23 18:25:44.125 205 12647.58 36.17 55210.62 88888.00 2008-07-23 18:25:44.250 205 12647.60 36.17 55210.62 88888.00 2008-07-23 18:25:44.375 205 12647.55 36.15 55210.62 88888.00 2008-07-23 18:25:44.500 205 12647.50 36.15 55210.60 88888.00 2008-07-23 18:25:44.625 205 12647.48 36.15 55210.62 88888.00 2008-07-23 18:25:44.750 205 12647.42 36.15 55210.60 88888.00 2008-07-23 18:25:44.875 205 12647.42 36.12 55210.65 88888.00 2008-07-23 18:25:45.000 205 12647.48 36.15 55210.60 88888.00 2008-07-23 18:25:45.125 205 12647.45 36.12 55210.60 88888.00 2008-07-23 18:25:45.250 205 12647.40 36.12 55210.65 88888.00 2008-07-23 18:25:45.375 205 12647.40 36.10 55210.62 88888.00 2008-07-23 18:25:45.500 205 12647.45 36.10 55210.60 88888.00 2008-07-23 18:25:45.625 205 12647.40 36.10 55210.60 88888.00 2008-07-23 18:25:45.750 205 12647.38 36.12 55210.62 88888.00 2008-07-23 18:25:45.875 205 12647.38 36.12 55210.62 88888.00 2008-07-23 18:25:46.000 205 12647.33 36.10 55210.65 88888.00 2008-07-23 18:25:46.125 205 12647.33 36.10 55210.68 88888.00 2008-07-23 18:25:46.250 205 12647.27 36.10 55210.68 88888.00 2008-07-23 18:25:46.375 205 12647.27 36.12 55210.68 88888.00 2008-07-23 18:25:46.500 205 12647.30 36.12 55210.68 88888.00 2008-07-23 18:25:46.625 205 12647.27 36.10 55210.65 88888.00 2008-07-23 18:25:46.750 205 12647.20 36.08 55210.62 88888.00 2008-07-23 18:25:46.875 205 12647.17 36.05 55210.62 88888.00 2008-07-23 18:25:47.000 205 12647.20 36.05 55210.62 88888.00 2008-07-23 18:25:47.125 205 12647.15 36.05 55210.62 88888.00 2008-07-23 18:25:47.250 205 12647.17 36.05 55210.62 88888.00 2008-07-23 18:25:47.375 205 12647.20 36.08 55210.62 88888.00 2008-07-23 18:25:47.500 205 12647.23 36.08 55210.60 88888.00 2008-07-23 18:25:47.625 205 12647.17 36.08 55210.60 88888.00 2008-07-23 18:25:47.750 205 12647.17 36.10 55210.60 88888.00 2008-07-23 18:25:47.875 205 12647.20 36.08 55210.62 88888.00 2008-07-23 18:25:48.000 205 12647.20 36.05 55210.62 88888.00 2008-07-23 18:25:48.125 205 12647.12 36.05 55210.60 88888.00 2008-07-23 18:25:48.250 205 12647.10 36.05 55210.62 88888.00 2008-07-23 18:25:48.375 205 12647.12 36.05 55210.60 88888.00 2008-07-23 18:25:48.500 205 12647.08 36.05 55210.60 88888.00 2008-07-23 18:25:48.625 205 12647.02 36.02 55210.60 88888.00 2008-07-23 18:25:48.750 205 12647.00 36.02 55210.60 88888.00 2008-07-23 18:25:48.875 205 12647.02 36.02 55210.62 88888.00 2008-07-23 18:25:49.000 205 12647.00 36.02 55210.62 88888.00 2008-07-23 18:25:49.125 205 12647.02 36.00 55210.60 88888.00 2008-07-23 18:25:49.250 205 12647.00 36.00 55210.60 88888.00 2008-07-23 18:25:49.375 205 12647.00 36.02 55210.62 88888.00 2008-07-23 18:25:49.500 205 12647.05 36.05 55210.62 88888.00 2008-07-23 18:25:49.625 205 12647.05 36.02 55210.60 88888.00 2008-07-23 18:25:49.750 205 12647.02 36.02 55210.60 88888.00 2008-07-23 18:25:49.875 205 12647.05 36.02 55210.62 88888.00 2008-07-23 18:25:50.000 205 12647.02 36.02 55210.60 88888.00 2008-07-23 18:25:50.125 205 12647.02 36.02 55210.60 88888.00 2008-07-23 18:25:50.250 205 12647.02 36.02 55210.60 88888.00 2008-07-23 18:25:50.375 205 12647.05 36.02 55210.60 88888.00 2008-07-23 18:25:50.500 205 12647.00 36.02 55210.57 88888.00 2008-07-23 18:25:50.625 205 12647.02 36.02 55210.60 88888.00 2008-07-23 18:25:50.750 205 12647.02 36.02 55210.60 88888.00 2008-07-23 18:25:50.875 205 12647.00 36.02 55210.57 88888.00 2008-07-23 18:25:51.000 205 12646.98 36.02 55210.57 88888.00 2008-07-23 18:25:51.125 205 12647.00 36.02 55210.55 88888.00 2008-07-23 18:25:51.250 205 12647.00 36.00 55210.53 88888.00 2008-07-23 18:25:51.375 205 12647.08 36.00 55210.53 88888.00 2008-07-23 18:25:51.500 205 12647.00 36.00 55210.53 88888.00 2008-07-23 18:25:51.625 205 12646.92 36.00 55210.53 88888.00 2008-07-23 18:25:51.750 205 12647.00 36.00 55210.53 88888.00 2008-07-23 18:25:51.875 205 12647.08 36.02 55210.50 88888.00 2008-07-23 18:25:52.000 205 12647.05 36.00 55210.50 88888.00 2008-07-23 18:25:52.125 205 12647.08 35.98 55210.50 88888.00 2008-07-23 18:25:52.250 205 12647.10 36.00 55210.53 88888.00 2008-07-23 18:25:52.375 205 12647.02 36.00 55210.53 88888.00 2008-07-23 18:25:52.500 205 12646.98 36.00 55210.53 88888.00 2008-07-23 18:25:52.625 205 12647.00 36.00 55210.53 88888.00 2008-07-23 18:25:52.750 205 12647.02 36.00 55210.50 88888.00 2008-07-23 18:25:52.875 205 12647.02 36.02 55210.50 88888.00 2008-07-23 18:25:53.000 205 12647.00 36.00 55210.47 88888.00 2008-07-23 18:25:53.125 205 12647.00 36.00 55210.47 88888.00 2008-07-23 18:25:53.250 205 12646.92 36.00 55210.50 88888.00 2008-07-23 18:25:53.375 205 12646.95 36.02 55210.47 88888.00 2008-07-23 18:25:53.500 205 12647.05 36.02 55210.45 88888.00 2008-07-23 18:25:53.625 205 12647.05 36.00 55210.47 88888.00 2008-07-23 18:25:53.750 205 12647.08 36.00 55210.47 88888.00 2008-07-23 18:25:53.875 205 12647.05 36.02 55210.45 88888.00 2008-07-23 18:25:54.000 205 12647.02 36.02 55210.43 88888.00 2008-07-23 18:25:54.125 205 12647.00 36.02 55210.43 88888.00 2008-07-23 18:25:54.250 205 12646.98 36.00 55210.43 88888.00 2008-07-23 18:25:54.375 205 12647.08 36.02 55210.40 88888.00 2008-07-23 18:25:54.500 205 12647.08 36.05 55210.40 88888.00 2008-07-23 18:25:54.625 205 12647.10 36.02 55210.43 88888.00 2008-07-23 18:25:54.750 205 12647.08 36.00 55210.43 88888.00 2008-07-23 18:25:54.875 205 12647.08 36.00 55210.40 88888.00 2008-07-23 18:25:55.000 205 12647.08 36.02 55210.40 88888.00 2008-07-23 18:25:55.125 205 12647.12 36.02 55210.40 88888.00 2008-07-23 18:25:55.250 205 12647.10 36.02 55210.38 88888.00 2008-07-23 18:25:55.375 205 12647.08 36.05 55210.38 88888.00 2008-07-23 18:25:55.500 205 12647.02 36.05 55210.38 88888.00 2008-07-23 18:25:55.625 205 12647.02 36.08 55210.40 88888.00 2008-07-23 18:25:55.750 205 12647.05 36.08 55210.38 88888.00 2008-07-23 18:25:55.875 205 12647.08 36.08 55210.38 88888.00 2008-07-23 18:25:56.000 205 12647.12 36.08 55210.35 88888.00 2008-07-23 18:25:56.125 205 12647.12 36.10 55210.38 88888.00 2008-07-23 18:25:56.250 205 12647.08 36.10 55210.40 88888.00 2008-07-23 18:25:56.375 205 12647.05 36.10 55210.35 88888.00 2008-07-23 18:25:56.500 205 12647.10 36.12 55210.38 88888.00 2008-07-23 18:25:56.625 205 12647.12 36.15 55210.35 88888.00 2008-07-23 18:25:56.750 205 12647.05 36.15 55210.35 88888.00 2008-07-23 18:25:56.875 205 12647.02 36.15 55210.32 88888.00 2008-07-23 18:25:57.000 205 12647.10 36.15 55210.32 88888.00 2008-07-23 18:25:57.125 205 12647.10 36.17 55210.32 88888.00 2008-07-23 18:25:57.250 205 12647.08 36.15 55210.32 88888.00 2008-07-23 18:25:57.375 205 12647.10 36.17 55210.32 88888.00 2008-07-23 18:25:57.500 205 12647.12 36.23 55210.32 88888.00 2008-07-23 18:25:57.625 205 12647.12 36.23 55210.32 88888.00 2008-07-23 18:25:57.750 205 12647.17 36.23 55210.28 88888.00 2008-07-23 18:25:57.875 205 12647.12 36.23 55210.28 88888.00 2008-07-23 18:25:58.000 205 12647.02 36.27 55210.28 88888.00 2008-07-23 18:25:58.125 205 12647.02 36.27 55210.28 88888.00 2008-07-23 18:25:58.250 205 12647.08 36.27 55210.30 88888.00 2008-07-23 18:25:58.375 205 12647.08 36.30 55210.28 88888.00 2008-07-23 18:25:58.500 205 12647.02 36.33 55210.30 88888.00 2008-07-23 18:25:58.625 205 12647.05 36.35 55210.30 88888.00 2008-07-23 18:25:58.750 205 12647.05 36.35 55210.30 88888.00 2008-07-23 18:25:58.875 205 12647.08 36.38 55210.28 88888.00 2008-07-23 18:25:59.000 205 12647.05 36.38 55210.28 88888.00 2008-07-23 18:25:59.125 205 12647.02 36.42 55210.28 88888.00 2008-07-23 18:25:59.250 205 12647.02 36.45 55210.25 88888.00 2008-07-23 18:25:59.375 205 12647.02 36.45 55210.22 88888.00 2008-07-23 18:25:59.500 205 12647.02 36.48 55210.22 88888.00 2008-07-23 18:25:59.625 205 12646.92 36.50 55210.25 88888.00 2008-07-23 18:25:59.750 205 12646.95 36.52 55210.25 88888.00 2008-07-23 18:25:59.875 205 12647.00 36.52 55210.22 88888.00 2008-07-23 18:26:00.000 205 12647.00 36.55 55210.25 88888.00 2008-07-23 18:26:00.125 205 12646.98 36.58 55210.28 88888.00 2008-07-23 18:26:00.250 205 12646.90 36.60 55210.22 88888.00 2008-07-23 18:26:00.375 205 12646.98 36.60 55210.22 88888.00 2008-07-23 18:26:00.500 205 12647.00 36.65 55210.22 88888.00 2008-07-23 18:26:00.625 205 12647.00 36.65 55210.22 88888.00 2008-07-23 18:26:00.750 205 12647.02 36.70 55210.22 88888.00 2008-07-23 18:26:00.875 205 12647.02 36.73 55210.22 88888.00 2008-07-23 18:26:01.000 205 12647.02 36.73 55210.20 88888.00 2008-07-23 18:26:01.125 205 12647.02 36.75 55210.18 88888.00 2008-07-23 18:26:01.250 205 12646.92 36.75 55210.18 88888.00 2008-07-23 18:26:01.375 205 12646.95 36.77 55210.18 88888.00 2008-07-23 18:26:01.500 205 12646.92 36.77 55210.18 88888.00 2008-07-23 18:26:01.625 205 12646.90 36.80 55210.18 88888.00 2008-07-23 18:26:01.750 205 12646.92 36.83 55210.18 88888.00 2008-07-23 18:26:01.875 205 12646.90 36.88 55210.15 88888.00 2008-07-23 18:26:02.000 205 12646.88 36.88 55210.15 88888.00 2008-07-23 18:26:02.125 205 12646.83 36.90 55210.15 88888.00 2008-07-23 18:26:02.250 205 12646.77 36.90 55210.12 88888.00 2008-07-23 18:26:02.375 205 12646.85 36.92 55210.12 88888.00 2008-07-23 18:26:02.500 205 12646.92 36.95 55210.12 88888.00 2008-07-23 18:26:02.625 205 12646.98 36.95 55210.15 88888.00 2008-07-23 18:26:02.750 205 12646.90 36.98 55210.15 88888.00 2008-07-23 18:26:02.875 205 12646.85 37.00 55210.10 88888.00 2008-07-23 18:26:03.000 205 12646.88 37.02 55210.07 88888.00 2008-07-23 18:26:03.125 205 12646.90 37.05 55210.10 88888.00 2008-07-23 18:26:03.250 205 12646.88 37.02 55210.07 88888.00 2008-07-23 18:26:03.375 205 12646.90 37.05 55210.03 88888.00 2008-07-23 18:26:03.500 205 12646.88 37.10 55210.05 88888.00 2008-07-23 18:26:03.625 205 12646.83 37.12 55210.05 88888.00 2008-07-23 18:26:03.750 205 12646.83 37.10 55210.05 88888.00 2008-07-23 18:26:03.875 205 12646.83 37.15 55210.03 88888.00 2008-07-23 18:26:04.000 205 12646.77 37.17 55210.03 88888.00 2008-07-23 18:26:04.125 205 12646.70 37.23 55210.05 88888.00 2008-07-23 18:26:04.250 205 12646.70 37.23 55210.07 88888.00 2008-07-23 18:26:04.375 205 12646.75 37.25 55210.07 88888.00 2008-07-23 18:26:04.500 205 12646.73 37.25 55210.05 88888.00 2008-07-23 18:26:04.625 205 12646.73 37.27 55210.03 88888.00 2008-07-23 18:26:04.750 205 12646.75 37.30 55210.03 88888.00 2008-07-23 18:26:04.875 205 12646.80 37.27 55210.05 88888.00 2008-07-23 18:26:05.000 205 12646.73 37.27 55210.03 88888.00 2008-07-23 18:26:05.125 205 12646.65 37.33 55210.05 88888.00 2008-07-23 18:26:05.250 205 12646.67 37.33 55210.05 88888.00 2008-07-23 18:26:05.375 205 12646.73 37.35 55210.05 88888.00 2008-07-23 18:26:05.500 205 12646.77 37.35 55210.03 88888.00 2008-07-23 18:26:05.625 205 12646.80 37.40 55210.05 88888.00 2008-07-23 18:26:05.750 205 12646.80 37.42 55210.05 88888.00 2008-07-23 18:26:05.875 205 12646.75 37.42 55210.05 88888.00 2008-07-23 18:26:06.000 205 12646.70 37.45 55210.03 88888.00 2008-07-23 18:26:06.125 205 12646.77 37.48 55210.00 88888.00 2008-07-23 18:26:06.250 205 12646.75 37.45 55209.97 88888.00 2008-07-23 18:26:06.375 205 12646.70 37.48 55210.00 88888.00 2008-07-23 18:26:06.500 205 12646.75 37.48 55210.00 88888.00 2008-07-23 18:26:06.625 205 12646.85 37.50 55210.00 88888.00 2008-07-23 18:26:06.750 205 12646.88 37.50 55209.95 88888.00 2008-07-23 18:26:06.875 205 12646.80 37.52 55209.95 88888.00 2008-07-23 18:26:07.000 205 12646.75 37.52 55209.95 88888.00 2008-07-23 18:26:07.125 205 12646.75 37.52 55209.95 88888.00 2008-07-23 18:26:07.250 205 12646.70 37.55 55209.97 88888.00 2008-07-23 18:26:07.375 205 12646.75 37.58 55209.97 88888.00 2008-07-23 18:26:07.500 205 12646.77 37.55 55209.97 88888.00 2008-07-23 18:26:07.625 205 12646.73 37.55 55209.97 88888.00 2008-07-23 18:26:07.750 205 12646.73 37.52 55209.95 88888.00 2008-07-23 18:26:07.875 205 12646.75 37.52 55209.93 88888.00 2008-07-23 18:26:08.000 205 12646.83 37.55 55209.93 88888.00 2008-07-23 18:26:08.125 205 12646.85 37.58 55209.93 88888.00 2008-07-23 18:26:08.250 205 12646.80 37.55 55209.90 88888.00 2008-07-23 18:26:08.375 205 12646.73 37.58 55209.88 88888.00 2008-07-23 18:26:08.500 205 12646.73 37.58 55209.88 88888.00 2008-07-23 18:26:08.625 205 12646.77 37.60 55209.88 88888.00 2008-07-23 18:26:08.750 205 12646.80 37.62 55209.85 88888.00 2008-07-23 18:26:08.875 205 12646.83 37.62 55209.88 88888.00 2008-07-23 18:26:09.000 205 12646.83 37.62 55209.88 88888.00 2008-07-23 18:26:09.125 205 12646.83 37.62 55209.88 88888.00 2008-07-23 18:26:09.250 205 12646.80 37.60 55209.85 88888.00 2008-07-23 18:26:09.375 205 12646.83 37.62 55209.82 88888.00 2008-07-23 18:26:09.500 205 12646.83 37.62 55209.80 88888.00 2008-07-23 18:26:09.625 205 12646.85 37.65 55209.78 88888.00 2008-07-23 18:26:09.750 205 12646.90 37.67 55209.78 88888.00 2008-07-23 18:26:09.875 205 12646.85 37.67 55209.78 88888.00 2008-07-23 18:26:10.000 205 12646.83 37.65 55209.75 88888.00 2008-07-23 18:26:10.125 205 12646.88 37.67 55209.78 88888.00 2008-07-23 18:26:10.250 205 12646.90 37.67 55209.78 88888.00 2008-07-23 18:26:10.375 205 12646.95 37.67 55209.80 88888.00 2008-07-23 18:26:10.500 205 12646.98 37.67 55209.78 88888.00 2008-07-23 18:26:10.625 205 12646.90 37.67 55209.78 88888.00 2008-07-23 18:26:10.750 205 12646.88 37.67 55209.75 88888.00 2008-07-23 18:26:10.875 205 12646.95 37.70 55209.72 88888.00 2008-07-23 18:26:11.000 205 12647.00 37.73 55209.75 88888.00 2008-07-23 18:26:11.125 205 12646.92 37.73 55209.75 88888.00 2008-07-23 18:26:11.250 205 12646.88 37.73 55209.75 88888.00 2008-07-23 18:26:11.375 205 12646.90 37.73 55209.75 88888.00 2008-07-23 18:26:11.500 205 12646.92 37.75 55209.72 88888.00 2008-07-23 18:26:11.625 205 12646.95 37.77 55209.70 88888.00 2008-07-23 18:26:11.750 205 12647.05 37.77 55209.68 88888.00 2008-07-23 18:26:11.875 205 12647.05 37.80 55209.68 88888.00 2008-07-23 18:26:12.000 205 12647.00 37.77 55209.68 88888.00 2008-07-23 18:26:12.125 205 12647.00 37.77 55209.68 88888.00 2008-07-23 18:26:12.250 205 12647.02 37.77 55209.68 88888.00 2008-07-23 18:26:12.375 205 12647.02 37.83 55209.68 88888.00 2008-07-23 18:26:12.500 205 12646.98 37.85 55209.68 88888.00 2008-07-23 18:26:12.625 205 12647.05 37.85 55209.65 88888.00 2008-07-23 18:26:12.750 205 12647.12 37.83 55209.62 88888.00 2008-07-23 18:26:12.875 205 12647.12 37.85 55209.62 88888.00 2008-07-23 18:26:13.000 205 12647.12 37.85 55209.62 88888.00 2008-07-23 18:26:13.125 205 12647.17 37.88 55209.60 88888.00 2008-07-23 18:26:13.250 205 12647.15 37.88 55209.60 88888.00 2008-07-23 18:26:13.375 205 12647.10 37.90 55209.60 88888.00 2008-07-23 18:26:13.500 205 12647.08 37.90 55209.60 88888.00 2008-07-23 18:26:13.625 205 12647.12 37.90 55209.60 88888.00 2008-07-23 18:26:13.750 205 12647.17 37.92 55209.57 88888.00 2008-07-23 18:26:13.875 205 12647.20 37.92 55209.57 88888.00 2008-07-23 18:26:14.000 205 12647.17 37.92 55209.53 88888.00 2008-07-23 18:26:14.125 205 12647.10 37.95 55209.53 88888.00 2008-07-23 18:26:14.250 205 12647.12 37.95 55209.55 88888.00 2008-07-23 18:26:14.375 205 12647.15 37.98 55209.55 88888.00 2008-07-23 18:26:14.500 205 12647.25 37.98 55209.55 88888.00 2008-07-23 18:26:14.625 205 12647.33 37.98 55209.55 88888.00 2008-07-23 18:26:14.750 205 12647.33 37.98 55209.53 88888.00 2008-07-23 18:26:14.875 205 12647.25 38.00 55209.53 88888.00 2008-07-23 18:26:15.000 205 12647.23 38.05 55209.53 88888.00 2008-07-23 18:26:15.125 205 12647.25 38.05 55209.53 88888.00 2008-07-23 18:26:15.250 205 12647.25 38.05 55209.53 88888.00 2008-07-23 18:26:15.375 205 12647.23 38.05 55209.50 88888.00 2008-07-23 18:26:15.500 205 12647.27 38.05 55209.47 88888.00 2008-07-23 18:26:15.625 205 12647.33 38.08 55209.45 88888.00 2008-07-23 18:26:15.750 205 12647.35 38.08 55209.45 88888.00 2008-07-23 18:26:15.875 205 12647.38 38.10 55209.45 88888.00 2008-07-23 18:26:16.000 205 12647.45 38.10 55209.45 88888.00 2008-07-23 18:26:16.125 205 12647.45 38.12 55209.45 88888.00 2008-07-23 18:26:16.250 205 12647.45 38.15 55209.45 88888.00 2008-07-23 18:26:16.375 205 12647.48 38.15 55209.40 88888.00 2008-07-23 18:26:16.500 205 12647.42 38.17 55209.40 88888.00 2008-07-23 18:26:16.625 205 12647.38 38.15 55209.43 88888.00 2008-07-23 18:26:16.750 205 12647.45 38.15 55209.40 88888.00 2008-07-23 18:26:16.875 205 12647.55 38.20 55209.38 88888.00 2008-07-23 18:26:17.000 205 12647.58 38.23 55209.40 88888.00 2008-07-23 18:26:17.125 205 12647.58 38.25 55209.40 88888.00 2008-07-23 18:26:17.250 205 12647.58 38.25 55209.38 88888.00 2008-07-23 18:26:17.375 205 12647.60 38.27 55209.35 88888.00 2008-07-23 18:26:17.500 205 12647.60 38.27 55209.35 88888.00 2008-07-23 18:26:17.625 205 12647.62 38.27 55209.35 88888.00 2008-07-23 18:26:17.750 205 12647.62 38.30 55209.35 88888.00 2008-07-23 18:26:17.875 205 12647.65 38.27 55209.35 88888.00 2008-07-23 18:26:18.000 205 12647.67 38.25 55209.35 88888.00 2008-07-23 18:26:18.125 205 12647.65 38.27 55209.35 88888.00 2008-07-23 18:26:18.250 205 12647.65 38.25 55209.32 88888.00 2008-07-23 18:26:18.375 205 12647.70 38.27 55209.30 88888.00 2008-07-23 18:26:18.500 205 12647.73 38.30 55209.30 88888.00 2008-07-23 18:26:18.625 205 12647.73 38.33 55209.30 88888.00 2008-07-23 18:26:18.750 205 12647.67 38.35 55209.32 88888.00 2008-07-23 18:26:18.875 205 12647.70 38.33 55209.30 88888.00 2008-07-23 18:26:19.000 205 12647.70 38.33 55209.28 88888.00 2008-07-23 18:26:19.125 205 12647.73 38.33 55209.28 88888.00 2008-07-23 18:26:19.250 205 12647.75 38.33 55209.28 88888.00 2008-07-23 18:26:19.375 205 12647.80 38.35 55209.28 88888.00 2008-07-23 18:26:19.500 205 12647.77 38.33 55209.22 88888.00 2008-07-23 18:26:19.625 205 12647.75 38.33 55209.25 88888.00 2008-07-23 18:26:19.750 205 12647.77 38.33 55209.28 88888.00 2008-07-23 18:26:19.875 205 12647.85 38.35 55209.25 88888.00 2008-07-23 18:26:20.000 205 12647.88 38.38 55209.25 88888.00 2008-07-23 18:26:20.125 205 12647.80 38.38 55209.25 88888.00 2008-07-23 18:26:20.250 205 12647.75 38.35 55209.25 88888.00 2008-07-23 18:26:20.375 205 12647.83 38.35 55209.22 88888.00 2008-07-23 18:26:20.500 205 12647.90 38.33 55209.22 88888.00 2008-07-23 18:26:20.625 205 12647.92 38.35 55209.20 88888.00 2008-07-23 18:26:20.750 205 12647.92 38.33 55209.20 88888.00 2008-07-23 18:26:20.875 205 12647.95 38.33 55209.20 88888.00 2008-07-23 18:26:21.000 205 12647.90 38.30 55209.20 88888.00 2008-07-23 18:26:21.125 205 12647.92 38.30 55209.20 88888.00 2008-07-23 18:26:21.250 205 12647.98 38.30 55209.20 88888.00 2008-07-23 18:26:21.375 205 12648.02 38.27 55209.18 88888.00 2008-07-23 18:26:21.500 205 12648.02 38.27 55209.18 88888.00 2008-07-23 18:26:21.625 205 12648.00 38.27 55209.20 88888.00 2008-07-23 18:26:21.750 205 12647.95 38.27 55209.20 88888.00 2008-07-23 18:26:21.875 205 12647.98 38.25 55209.18 88888.00 2008-07-23 18:26:22.000 205 12648.02 38.25 55209.15 88888.00 2008-07-23 18:26:22.125 205 12647.98 38.25 55209.15 88888.00 2008-07-23 18:26:22.250 205 12648.02 38.23 55209.15 88888.00 2008-07-23 18:26:22.375 205 12648.05 38.23 55209.15 88888.00 2008-07-23 18:26:22.500 205 12648.02 38.20 55209.18 88888.00 2008-07-23 18:26:22.625 205 12648.00 38.20 55209.18 88888.00 2008-07-23 18:26:22.750 205 12648.02 38.20 55209.20 88888.00 2008-07-23 18:26:22.875 205 12648.12 38.17 55209.18 88888.00 2008-07-23 18:26:23.000 205 12648.12 38.12 55209.15 88888.00 2008-07-23 18:26:23.125 205 12648.17 38.12 55209.15 88888.00 2008-07-23 18:26:23.250 205 12648.17 38.10 55209.15 88888.00 2008-07-23 18:26:23.375 205 12648.15 38.10 55209.12 88888.00 2008-07-23 18:26:23.500 205 12648.10 38.12 55209.12 88888.00 2008-07-23 18:26:23.625 205 12648.12 38.08 55209.12 88888.00 2008-07-23 18:26:23.750 205 12648.17 38.05 55209.12 88888.00 2008-07-23 18:26:23.875 205 12648.17 38.08 55209.12 88888.00 2008-07-23 18:26:24.000 205 12648.17 38.05 55209.12 88888.00 2008-07-23 18:26:24.125 205 12648.20 38.02 55209.12 88888.00 2008-07-23 18:26:24.250 205 12648.20 38.00 55209.12 88888.00 2008-07-23 18:26:24.375 205 12648.23 38.02 55209.12 88888.00 2008-07-23 18:26:24.500 205 12648.17 37.98 55209.10 88888.00 2008-07-23 18:26:24.625 205 12648.15 37.95 55209.07 88888.00 2008-07-23 18:26:24.750 205 12648.15 37.95 55209.07 88888.00 2008-07-23 18:26:24.875 205 12648.20 37.95 55209.10 88888.00 2008-07-23 18:26:25.000 205 12648.23 37.92 55209.10 88888.00 2008-07-23 18:26:25.125 205 12648.25 37.88 55209.10 88888.00 2008-07-23 18:26:25.250 205 12648.25 37.88 55209.10 88888.00 2008-07-23 18:26:25.375 205 12648.25 37.88 55209.10 88888.00 2008-07-23 18:26:25.500 205 12648.23 37.85 55209.10 88888.00 2008-07-23 18:26:25.625 205 12648.17 37.83 55209.10 88888.00 2008-07-23 18:26:25.750 205 12648.15 37.83 55209.12 88888.00 2008-07-23 18:26:25.875 205 12648.20 37.83 55209.10 88888.00 2008-07-23 18:26:26.000 205 12648.25 37.77 55209.07 88888.00 2008-07-23 18:26:26.125 205 12648.25 37.77 55209.07 88888.00 2008-07-23 18:26:26.250 205 12648.27 37.73 55209.07 88888.00 2008-07-23 18:26:26.375 205 12648.30 37.73 55209.05 88888.00 2008-07-23 18:26:26.500 205 12648.23 37.70 55209.07 88888.00 2008-07-23 18:26:26.625 205 12648.25 37.70 55209.07 88888.00 2008-07-23 18:26:26.750 205 12648.27 37.67 55209.07 88888.00 2008-07-23 18:26:26.875 205 12648.25 37.65 55209.05 88888.00 2008-07-23 18:26:27.000 205 12648.25 37.65 55209.03 88888.00 2008-07-23 18:26:27.125 205 12648.27 37.62 55209.05 88888.00 2008-07-23 18:26:27.250 205 12648.30 37.60 55209.05 88888.00 2008-07-23 18:26:27.375 205 12648.30 37.60 55209.05 88888.00 2008-07-23 18:26:27.500 205 12648.25 37.58 55209.03 88888.00 2008-07-23 18:26:27.625 205 12648.27 37.58 55209.03 88888.00 2008-07-23 18:26:27.750 205 12648.35 37.55 55209.03 88888.00 2008-07-23 18:26:27.875 205 12648.38 37.52 55209.00 88888.00 2008-07-23 18:26:28.000 205 12648.38 37.50 55209.00 88888.00 2008-07-23 18:26:28.125 205 12648.40 37.52 55209.05 88888.00 2008-07-23 18:26:28.250 205 12648.42 37.50 55209.03 88888.00 2008-07-23 18:26:28.375 205 12648.42 37.50 55209.00 88888.00 2008-07-23 18:26:28.500 205 12648.35 37.48 55209.03 88888.00 2008-07-23 18:26:28.625 205 12648.35 37.45 55209.07 88888.00 2008-07-23 18:26:28.750 205 12648.42 37.45 55209.07 88888.00 2008-07-23 18:26:28.875 205 12648.50 37.42 55209.07 88888.00 2008-07-23 18:26:29.000 205 12648.52 37.40 55209.07 88888.00 2008-07-23 18:26:29.125 205 12648.52 37.42 55209.05 88888.00 2008-07-23 18:26:29.250 205 12648.48 37.40 55209.05 88888.00 2008-07-23 18:26:29.375 205 12648.52 37.40 55209.05 88888.00 2008-07-23 18:26:29.500 205 12648.48 37.40 55209.03 88888.00 2008-07-23 18:26:29.625 205 12648.50 37.40 55209.03 88888.00 2008-07-23 18:26:29.750 205 12648.50 37.38 55209.03 88888.00 2008-07-23 18:26:29.875 205 12648.52 37.38 55209.03 88888.00 2008-07-23 18:26:30.000 205 12648.60 37.38 55209.00 88888.00 2008-07-23 18:26:30.125 205 12648.62 37.38 55209.03 88888.00 2008-07-23 18:26:30.250 205 12648.60 37.30 55209.03 88888.00 2008-07-23 18:26:30.375 205 12648.65 37.30 55209.00 88888.00 2008-07-23 18:26:30.500 205 12648.65 37.30 55209.00 88888.00 2008-07-23 18:26:30.625 205 12648.65 37.27 55208.97 88888.00 2008-07-23 18:26:30.750 205 12648.62 37.27 55208.95 88888.00 2008-07-23 18:26:30.875 205 12648.58 37.27 55208.95 88888.00 2008-07-23 18:26:31.000 205 12648.62 37.25 55208.95 88888.00 2008-07-23 18:26:31.125 205 12648.62 37.25 55208.95 88888.00 2008-07-23 18:26:31.250 205 12648.62 37.23 55209.00 88888.00 2008-07-23 18:26:31.375 205 12648.65 37.23 55208.97 88888.00 2008-07-23 18:26:31.500 205 12648.65 37.23 55208.97 88888.00 2008-07-23 18:26:31.625 205 12648.65 37.20 55208.97 88888.00 2008-07-23 18:26:31.750 205 12648.65 37.20 55208.97 88888.00 2008-07-23 18:26:31.875 205 12648.70 37.20 55209.00 88888.00 2008-07-23 18:26:32.000 205 12648.73 37.20 55208.95 88888.00 2008-07-23 18:26:32.125 205 12648.67 37.20 55208.95 88888.00 2008-07-23 18:26:32.250 205 12648.67 37.20 55208.95 88888.00 2008-07-23 18:26:32.375 205 12648.70 37.20 55208.97 88888.00 2008-07-23 18:26:32.500 205 12648.75 37.20 55208.95 88888.00 2008-07-23 18:26:32.625 205 12648.73 37.17 55208.95 88888.00 2008-07-23 18:26:32.750 205 12648.70 37.17 55208.95 88888.00 2008-07-23 18:26:32.875 205 12648.73 37.17 55208.95 88888.00 2008-07-23 18:26:33.000 205 12648.75 37.17 55208.95 88888.00 2008-07-23 18:26:33.125 205 12648.80 37.17 55208.93 88888.00 2008-07-23 18:26:33.250 205 12648.80 37.15 55208.90 88888.00 2008-07-23 18:26:33.375 205 12648.83 37.15 55208.88 88888.00 2008-07-23 18:26:33.500 205 12648.90 37.10 55208.88 88888.00 2008-07-23 18:26:33.625 205 12648.92 37.10 55208.88 88888.00 2008-07-23 18:26:33.750 205 12648.92 37.10 55208.88 88888.00 2008-07-23 18:26:33.875 205 12648.90 37.12 55208.88 88888.00 2008-07-23 18:26:34.000 205 12648.90 37.10 55208.85 88888.00 2008-07-23 18:26:34.125 205 12648.90 37.10 55208.88 88888.00 2008-07-23 18:26:34.250 205 12648.85 37.08 55208.88 88888.00 2008-07-23 18:26:34.375 205 12648.90 37.08 55208.88 88888.00 2008-07-23 18:26:34.500 205 12648.95 37.05 55208.88 88888.00 2008-07-23 18:26:34.625 205 12649.00 37.05 55208.85 88888.00 2008-07-23 18:26:34.750 205 12649.08 37.05 55208.85 88888.00 2008-07-23 18:26:34.875 205 12649.10 37.05 55208.85 88888.00 2008-07-23 18:26:35.000 205 12649.08 37.05 55208.82 88888.00 2008-07-23 18:26:35.125 205 12649.02 37.02 55208.85 88888.00 2008-07-23 18:26:35.250 205 12648.92 37.02 55208.82 88888.00 2008-07-23 18:26:35.375 205 12648.98 37.02 55208.85 88888.00 2008-07-23 18:26:35.500 205 12649.02 37.02 55208.82 88888.00 2008-07-23 18:26:35.625 205 12649.08 37.05 55208.85 88888.00 2008-07-23 18:26:35.750 205 12649.08 37.05 55208.82 88888.00 2008-07-23 18:26:35.875 205 12649.05 37.02 55208.85 88888.00 2008-07-23 18:26:36.000 205 12649.05 37.02 55208.80 88888.00 2008-07-23 18:26:36.125 205 12649.08 37.02 55208.82 88888.00 2008-07-23 18:26:36.250 205 12649.08 37.00 55208.80 88888.00 2008-07-23 18:26:36.375 205 12649.08 37.00 55208.80 88888.00 2008-07-23 18:26:36.500 205 12649.08 37.00 55208.80 88888.00 2008-07-23 18:26:36.625 205 12649.08 37.00 55208.80 88888.00 2008-07-23 18:26:36.750 205 12649.05 37.00 55208.78 88888.00 2008-07-23 18:26:36.875 205 12649.05 36.98 55208.78 88888.00 2008-07-23 18:26:37.000 205 12649.08 36.98 55208.78 88888.00 2008-07-23 18:26:37.125 205 12649.08 36.98 55208.80 88888.00 2008-07-23 18:26:37.250 205 12649.05 36.95 55208.80 88888.00 2008-07-23 18:26:37.375 205 12649.08 36.95 55208.78 88888.00 2008-07-23 18:26:37.500 205 12649.08 36.95 55208.75 88888.00 2008-07-23 18:26:37.625 205 12649.02 36.98 55208.75 88888.00 2008-07-23 18:26:37.750 205 12649.05 36.98 55208.78 88888.00 2008-07-23 18:26:37.875 205 12649.10 36.98 55208.78 88888.00 2008-07-23 18:26:38.000 205 12649.12 36.95 55208.75 88888.00 2008-07-23 18:26:38.125 205 12649.10 36.92 55208.75 88888.00 2008-07-23 18:26:38.250 205 12649.05 36.92 55208.72 88888.00 2008-07-23 18:26:38.375 205 12649.05 36.95 55208.75 88888.00 2008-07-23 18:26:38.500 205 12649.08 36.95 55208.75 88888.00 2008-07-23 18:26:38.625 205 12649.08 36.95 55208.78 88888.00 2008-07-23 18:26:38.750 205 12649.10 36.98 55208.75 88888.00 2008-07-23 18:26:38.875 205 12649.05 36.98 55208.75 88888.00 2008-07-23 18:26:39.000 205 12649.08 36.92 55208.75 88888.00 2008-07-23 18:26:39.125 205 12649.12 36.95 55208.72 88888.00 2008-07-23 18:26:39.250 205 12649.10 36.95 55208.72 88888.00 2008-07-23 18:26:39.375 205 12649.02 36.95 55208.72 88888.00 2008-07-23 18:26:39.500 205 12648.98 36.95 55208.72 88888.00 2008-07-23 18:26:39.625 205 12649.02 36.95 55208.72 88888.00 2008-07-23 18:26:39.750 205 12649.02 36.95 55208.72 88888.00 2008-07-23 18:26:39.875 205 12649.00 36.95 55208.72 88888.00 2008-07-23 18:26:40.000 205 12649.00 36.95 55208.70 88888.00 2008-07-23 18:26:40.125 205 12648.92 36.95 55208.70 88888.00 2008-07-23 18:26:40.250 205 12648.90 36.95 55208.70 88888.00 2008-07-23 18:26:40.375 205 12648.95 36.95 55208.65 88888.00 2008-07-23 18:26:40.500 205 12648.92 36.98 55208.68 88888.00 2008-07-23 18:26:40.625 205 12648.95 36.98 55208.70 88888.00 2008-07-23 18:26:40.750 205 12648.95 36.98 55208.70 88888.00 2008-07-23 18:26:40.875 205 12648.95 36.98 55208.70 88888.00 2008-07-23 18:26:41.000 205 12648.92 36.98 55208.70 88888.00 2008-07-23 18:26:41.125 205 12648.92 36.95 55208.70 88888.00 2008-07-23 18:26:41.250 205 12648.90 36.98 55208.70 88888.00 2008-07-23 18:26:41.375 205 12648.90 36.98 55208.70 88888.00 2008-07-23 18:26:41.500 205 12648.90 36.98 55208.70 88888.00 2008-07-23 18:26:41.625 205 12648.88 36.98 55208.68 88888.00 2008-07-23 18:26:41.750 205 12648.90 37.00 55208.68 88888.00 2008-07-23 18:26:41.875 205 12648.88 36.98 55208.68 88888.00 2008-07-23 18:26:42.000 205 12648.85 36.95 55208.65 88888.00 2008-07-23 18:26:42.125 205 12648.85 36.98 55208.68 88888.00 2008-07-23 18:26:42.250 205 12648.88 36.95 55208.65 88888.00 2008-07-23 18:26:42.375 205 12648.85 36.95 55208.65 88888.00 2008-07-23 18:26:42.500 205 12648.75 36.98 55208.62 88888.00 2008-07-23 18:26:42.625 205 12648.65 36.95 55208.62 88888.00 2008-07-23 18:26:42.750 205 12648.65 36.95 55208.62 88888.00 2008-07-23 18:26:42.875 205 12648.65 36.98 55208.62 88888.00 2008-07-23 18:26:43.000 205 12648.62 36.98 55208.60 88888.00 2008-07-23 18:26:43.125 205 12648.58 36.98 55208.62 88888.00 2008-07-23 18:26:43.250 205 12648.55 36.95 55208.60 88888.00 2008-07-23 18:26:43.375 205 12648.52 36.95 55208.60 88888.00 2008-07-23 18:26:43.500 205 12648.52 36.95 55208.60 88888.00 2008-07-23 18:26:43.625 205 12648.50 36.98 55208.57 88888.00 2008-07-23 18:26:43.750 205 12648.52 37.00 55208.60 88888.00 2008-07-23 18:26:43.875 205 12648.55 36.98 55208.60 88888.00 2008-07-23 18:26:44.000 205 12648.50 36.95 55208.57 88888.00 2008-07-23 18:26:44.125 205 12648.48 36.98 55208.55 88888.00 2008-07-23 18:26:44.250 205 12648.45 36.98 55208.55 88888.00 2008-07-23 18:26:44.375 205 12648.42 37.00 55208.55 88888.00 2008-07-23 18:26:44.500 205 12648.38 37.00 55208.55 88888.00 2008-07-23 18:26:44.625 205 12648.38 36.98 55208.55 88888.00 2008-07-23 18:26:44.750 205 12648.38 36.98 55208.53 88888.00 2008-07-23 18:26:44.875 205 12648.35 36.98 55208.53 88888.00 2008-07-23 18:26:45.000 205 12648.38 36.95 55208.53 88888.00 2008-07-23 18:26:45.125 205 12648.35 36.98 55208.53 88888.00 2008-07-23 18:26:45.250 205 12648.30 36.98 55208.50 88888.00 2008-07-23 18:26:45.375 205 12648.27 37.00 55208.47 88888.00 2008-07-23 18:26:45.500 205 12648.27 37.00 55208.45 88888.00 2008-07-23 18:26:45.625 205 12648.20 36.98 55208.43 88888.00 2008-07-23 18:26:45.750 205 12648.15 36.98 55208.43 88888.00 2008-07-23 18:26:45.875 205 12648.12 37.00 55208.43 88888.00 2008-07-23 18:26:46.000 205 12648.20 37.00 55208.43 88888.00 2008-07-23 18:26:46.125 205 12648.15 36.98 55208.40 88888.00 2008-07-23 18:26:46.250 205 12648.05 36.92 55208.43 88888.00 2008-07-23 18:26:46.375 205 12648.10 36.98 55208.38 88888.00 2008-07-23 18:26:46.500 205 12648.12 37.00 55208.40 88888.00 2008-07-23 18:26:46.625 205 12648.08 37.00 55208.38 88888.00 2008-07-23 18:26:46.750 205 12648.02 36.98 55208.38 88888.00 2008-07-23 18:26:46.875 205 12647.98 36.95 55208.35 88888.00 2008-07-23 18:26:47.000 205 12647.95 36.95 55208.32 88888.00 2008-07-23 18:26:47.125 205 12647.98 36.98 55208.32 88888.00 2008-07-23 18:26:47.250 205 12647.98 37.00 55208.32 88888.00 2008-07-23 18:26:47.375 205 12648.02 37.02 55208.32 88888.00 2008-07-23 18:26:47.500 205 12647.98 37.00 55208.30 88888.00 2008-07-23 18:26:47.625 205 12647.90 36.98 55208.28 88888.00 2008-07-23 18:26:47.750 205 12647.85 36.98 55208.25 88888.00 2008-07-23 18:26:47.875 205 12647.83 36.98 55208.20 88888.00 2008-07-23 18:26:48.000 205 12647.83 37.00 55208.18 88888.00 2008-07-23 18:26:48.125 205 12647.88 37.00 55208.18 88888.00 2008-07-23 18:26:48.250 205 12647.80 36.95 55208.18 88888.00 2008-07-23 18:26:48.375 205 12647.73 36.95 55208.12 88888.00 2008-07-23 18:26:48.500 205 12647.73 36.95 55208.07 88888.00 2008-07-23 18:26:48.625 205 12647.75 36.98 55208.07 88888.00 2008-07-23 18:26:48.750 205 12647.75 37.00 55208.05 88888.00 2008-07-23 18:26:48.875 205 12647.70 36.98 55208.05 88888.00 2008-07-23 18:26:49.000 205 12647.70 36.95 55208.00 88888.00 2008-07-23 18:26:49.125 205 12647.73 36.95 55208.00 88888.00 2008-07-23 18:26:49.250 205 12647.70 36.95 55207.97 88888.00 2008-07-23 18:26:49.375 205 12647.67 36.95 55207.93 88888.00 2008-07-23 18:26:49.500 205 12647.70 36.95 55207.90 88888.00 2008-07-23 18:26:49.625 205 12647.73 36.95 55207.90 88888.00 2008-07-23 18:26:49.750 205 12647.67 36.95 55207.90 88888.00 2008-07-23 18:26:49.875 205 12647.67 36.98 55207.82 88888.00 2008-07-23 18:26:50.000 205 12647.67 36.98 55207.78 88888.00 2008-07-23 18:26:50.125 205 12647.70 36.95 55207.78 88888.00 2008-07-23 18:26:50.250 205 12647.70 36.95 55207.75 88888.00 2008-07-23 18:26:50.375 205 12647.65 36.98 55207.70 88888.00 2008-07-23 18:26:50.500 205 12647.60 36.98 55207.68 88888.00 2008-07-23 18:26:50.625 205 12647.58 36.95 55207.65 88888.00 2008-07-23 18:26:50.750 205 12647.60 36.95 55207.60 88888.00 2008-07-23 18:26:50.875 205 12647.62 36.95 55207.57 88888.00 2008-07-23 18:26:51.000 205 12647.65 36.92 55207.53 88888.00 2008-07-23 18:26:51.125 205 12647.62 36.92 55207.47 88888.00 2008-07-23 18:26:51.250 205 12647.55 36.90 55207.43 88888.00 2008-07-23 18:26:51.375 205 12647.58 36.92 55207.38 88888.00 2008-07-23 18:26:51.500 205 12647.55 36.95 55207.35 88888.00 2008-07-23 18:26:51.625 205 12647.52 36.92 55207.32 88888.00 2008-07-23 18:26:51.750 205 12647.55 36.90 55207.28 88888.00 2008-07-23 18:26:51.875 205 12647.55 36.88 55207.20 88888.00 2008-07-23 18:26:52.000 205 12647.50 36.88 55207.18 88888.00 2008-07-23 18:26:52.125 205 12647.50 36.90 55207.12 88888.00 2008-07-23 18:26:52.250 205 12647.52 36.88 55207.07 88888.00 2008-07-23 18:26:52.375 205 12647.55 36.90 55207.03 88888.00 2008-07-23 18:26:52.500 205 12647.60 36.85 55206.97 88888.00 2008-07-23 18:26:52.625 205 12647.60 36.85 55206.90 88888.00 2008-07-23 18:26:52.750 205 12647.60 36.85 55206.82 88888.00 2008-07-23 18:26:52.875 205 12647.62 36.85 55206.78 88888.00 2008-07-23 18:26:53.000 205 12647.60 36.83 55206.72 88888.00 2008-07-23 18:26:53.125 205 12647.58 36.80 55206.68 88888.00 2008-07-23 18:26:53.250 205 12647.60 36.77 55206.60 88888.00 2008-07-23 18:26:53.375 205 12647.65 36.77 55206.55 88888.00 2008-07-23 18:26:53.500 205 12647.55 36.80 55206.45 88888.00 2008-07-23 18:26:53.625 205 12647.52 36.80 55206.38 88888.00 2008-07-23 18:26:53.750 205 12647.58 36.77 55206.32 88888.00 2008-07-23 18:26:53.875 205 12647.62 36.75 55206.22 88888.00 2008-07-23 18:26:54.000 205 12647.60 36.73 55206.12 88888.00 2008-07-23 18:26:54.125 205 12647.58 36.70 55206.03 88888.00 2008-07-23 18:26:54.250 205 12647.58 36.70 55205.90 88888.00 2008-07-23 18:26:54.375 205 12647.60 36.70 55205.85 88888.00 2008-07-23 18:26:54.500 205 12647.65 36.67 55205.75 88888.00 2008-07-23 18:26:54.625 205 12647.67 36.58 55205.65 88888.00 2008-07-23 18:26:54.750 205 12647.70 36.50 55205.57 88888.00 2008-07-23 18:26:54.875 205 12647.75 36.50 55205.43 88888.00 2008-07-23 18:26:55.000 205 12647.80 36.50 55205.28 88888.00 2008-07-23 18:26:55.125 205 12647.85 36.48 55205.20 88888.00 2008-07-23 18:26:55.250 205 12647.88 36.45 55205.07 88888.00 2008-07-23 18:26:55.375 205 12647.90 36.40 55204.97 88888.00 2008-07-23 18:26:55.500 205 12647.90 36.33 55204.85 88888.00 2008-07-23 18:26:55.625 205 12647.92 36.30 55204.72 88888.00 2008-07-23 18:26:55.750 205 12648.02 36.27 55204.57 88888.00 2008-07-23 18:26:55.875 205 12648.12 36.25 55204.45 88888.00 2008-07-23 18:26:56.000 205 12648.08 36.17 55204.35 88888.00 2008-07-23 18:26:56.125 205 12648.02 36.08 55204.20 88888.00 2008-07-23 18:26:56.250 205 12647.98 36.00 55204.05 88888.00 2008-07-23 18:26:56.375 205 12648.02 36.00 55203.93 88888.00 2008-07-23 18:26:56.500 205 12648.02 36.00 55203.78 88888.00 2008-07-23 18:26:56.625 205 12648.10 35.98 55203.62 88888.00 2008-07-23 18:26:56.750 205 12648.15 35.90 55203.50 88888.00 2008-07-23 18:26:56.875 205 12648.08 35.77 55203.38 88888.00 2008-07-23 18:26:57.000 205 12648.05 35.65 55203.20 88888.00 2008-07-23 18:26:57.125 205 12648.05 35.55 55203.03 88888.00 2008-07-23 18:26:57.250 205 12648.08 35.50 55202.80 88888.00 2008-07-23 18:26:57.375 205 12648.12 35.45 55202.70 88888.00 2008-07-23 18:26:57.500 205 12648.15 35.38 55202.55 88888.00 2008-07-23 18:26:57.625 205 12648.17 35.27 55202.40 88888.00 2008-07-23 18:26:57.750 205 12648.15 35.15 55202.22 88888.00 2008-07-23 18:26:57.875 205 12648.17 35.05 55202.05 88888.00 2008-07-23 18:26:58.000 205 12648.30 34.95 55201.80 88888.00 2008-07-23 18:26:58.125 205 12648.38 34.90 55201.62 88888.00 2008-07-23 18:26:58.250 205 12648.42 34.80 55201.43 88888.00 2008-07-23 18:26:58.375 205 12648.45 34.70 55201.28 88888.00 2008-07-23 18:26:58.500 205 12648.40 34.52 55201.10 88888.00 2008-07-23 18:26:58.625 205 12648.33 34.40 55200.88 88888.00 2008-07-23 18:26:58.750 205 12648.33 34.33 55200.62 88888.00 2008-07-23 18:26:58.875 205 12648.42 34.23 55200.43 88888.00 2008-07-23 18:26:59.000 205 12648.52 34.12 55200.25 88888.00 2008-07-23 18:26:59.125 205 12648.60 34.00 55200.07 88888.00 2008-07-23 18:26:59.250 205 12648.45 33.77 55199.90 88888.00 2008-07-23 18:26:59.375 205 12648.30 33.62 55199.72 88888.00 2008-07-23 18:26:59.500 205 12648.27 33.52 55199.43 88888.00 2008-07-23 18:26:59.625 205 12648.30 33.38 55199.20 88888.00 2008-07-23 18:26:59.750 205 12648.40 33.23 55199.03 88888.00 2008-07-23 18:26:59.875 205 12648.40 33.05 55198.85 88888.00 2008-07-23 18:27:00.000 205 12648.30 32.88 55198.72 88888.00 2008-07-23 18:27:00.125 205 12648.23 32.75 55198.55 88888.00 2008-07-23 18:27:00.250 205 12648.08 32.58 55198.22 88888.00 2008-07-23 18:27:00.375 205 12648.02 32.45 55198.00 88888.00 2008-07-23 18:27:00.500 205 12648.10 32.27 55197.78 88888.00 2008-07-23 18:27:00.625 205 12648.10 32.10 55197.70 88888.00 2008-07-23 18:27:00.750 205 12647.92 31.93 55197.62 88888.00 2008-07-23 18:27:00.875 205 12647.67 31.77 55197.47 88888.00 2008-07-23 18:27:01.000 205 12647.55 31.65 55197.20 88888.00 2008-07-23 18:27:01.125 205 12647.52 31.55 55196.95 88888.00 2008-07-23 18:27:01.250 205 12647.52 31.30 55196.78 88888.00 2008-07-23 18:27:01.375 205 12647.50 31.12 55196.72 88888.00 2008-07-23 18:27:01.500 205 12647.27 30.98 55196.68 88888.00 2008-07-23 18:27:01.625 205 12647.05 30.88 55196.55 88888.00 2008-07-23 18:27:01.750 205 12646.85 30.77 55196.32 88888.00 2008-07-23 18:27:01.875 205 12646.73 30.70 55196.10 88888.00 2008-07-23 18:27:02.000 205 12646.70 30.50 55195.97 88888.00 2008-07-23 18:27:02.125 205 12646.62 30.27 55195.97 88888.00 2008-07-23 18:27:02.250 205 12646.42 30.12 55196.05 88888.00 2008-07-23 18:27:02.375 205 12646.10 30.07 55196.03 88888.00 2008-07-23 18:27:02.500 205 12645.80 30.10 55195.88 88888.00 2008-07-23 18:27:02.625 205 12645.75 30.05 55195.70 88888.00 2008-07-23 18:27:02.750 205 12645.70 29.90 55195.62 88888.00 2008-07-23 18:27:02.875 205 12645.65 29.70 55195.70 88888.00 2008-07-23 18:27:03.000 205 12645.48 29.62 55195.85 88888.00 2008-07-23 18:27:03.125 205 12645.17 29.68 55195.90 88888.00 2008-07-23 18:27:03.250 205 12644.90 29.73 55195.78 88888.00 2008-07-23 18:27:03.375 205 12644.88 29.70 55195.70 88888.00 2008-07-23 18:27:03.500 205 12644.77 29.62 55195.68 88888.00 2008-07-23 18:27:03.625 205 12644.60 29.52 55195.85 88888.00 2008-07-23 18:27:03.750 205 12644.40 29.48 55196.05 88888.00 2008-07-23 18:27:03.875 205 12644.17 29.57 55196.18 88888.00 2008-07-23 18:27:04.000 205 12644.10 29.70 55196.15 88888.00 2008-07-23 18:27:04.125 205 12644.02 29.80 55196.10 88888.00 2008-07-23 18:27:04.250 205 12643.88 29.70 55196.15 88888.00 2008-07-23 18:27:04.375 205 12643.85 29.65 55196.32 88888.00 2008-07-23 18:27:04.500 205 12643.77 29.65 55196.60 88888.00 2008-07-23 18:27:04.625 205 12643.73 29.77 55196.78 88888.00 2008-07-23 18:27:04.750 205 12643.70 29.93 55196.85 88888.00 2008-07-23 18:27:04.875 205 12643.65 30.00 55196.82 88888.00 2008-07-23 18:27:05.000 205 12643.60 30.05 55196.90 88888.00 2008-07-23 18:27:05.125 205 12643.48 30.02 55197.15 88888.00 2008-07-23 18:27:05.250 205 12643.42 30.05 55197.50 88888.00 2008-07-23 18:27:05.375 205 12643.42 30.15 55197.65 88888.00 2008-07-23 18:27:05.500 205 12643.38 30.32 55197.78 88888.00 2008-07-23 18:27:05.625 205 12643.38 30.48 55197.78 88888.00 2008-07-23 18:27:05.750 205 12643.42 30.55 55197.90 88888.00 2008-07-23 18:27:05.875 205 12643.38 30.57 55198.12 88888.00 2008-07-23 18:27:06.000 205 12643.30 30.57 55198.45 88888.00 2008-07-23 18:27:06.125 205 12643.33 30.62 55198.70 88888.00 2008-07-23 18:27:06.250 205 12643.35 30.82 55198.82 88888.00 2008-07-23 18:27:06.375 205 12643.42 30.98 55198.85 88888.00 2008-07-23 18:27:06.500 205 12643.50 31.05 55199.00 88888.00 2008-07-23 18:27:06.625 205 12643.55 31.02 55199.22 88888.00 2008-07-23 18:27:06.750 205 12643.55 31.02 55199.50 88888.00 2008-07-23 18:27:06.875 205 12643.67 31.07 55199.75 88888.00 2008-07-23 18:27:07.000 205 12643.92 31.15 55199.88 88888.00 2008-07-23 18:27:07.125 205 12644.12 31.27 55199.93 88888.00 2008-07-23 18:27:07.250 205 12644.15 31.38 55200.05 88888.00 2008-07-23 18:27:07.375 205 12644.12 31.40 55200.22 88888.00 2008-07-23 18:27:07.500 205 12644.15 31.38 55200.50 88888.00 2008-07-23 18:27:07.625 205 12644.27 31.40 55200.75 88888.00 2008-07-23 18:27:07.750 205 12644.45 31.48 55200.88 88888.00 2008-07-23 18:27:07.875 205 12644.58 31.60 55200.95 88888.00 2008-07-23 18:27:08.000 205 12644.65 31.73 55201.05 88888.00 2008-07-23 18:27:08.125 205 12644.67 31.80 55201.22 88888.00 2008-07-23 18:27:08.250 205 12644.77 31.73 55201.53 88888.00 2008-07-23 18:27:08.375 205 12644.88 31.70 55201.68 88888.00 2008-07-23 18:27:08.500 205 12645.08 31.73 55201.80 88888.00 2008-07-23 18:27:08.625 205 12645.27 31.82 55201.85 88888.00 2008-07-23 18:27:08.750 205 12645.40 31.93 55201.95 88888.00 2008-07-23 18:27:08.875 205 12645.40 31.98 55202.10 88888.00 2008-07-23 18:27:09.000 205 12645.45 31.98 55202.30 88888.00 2008-07-23 18:27:09.125 205 12645.52 31.95 55202.45 88888.00 2008-07-23 18:27:09.250 205 12645.70 31.93 55202.60 88888.00 2008-07-23 18:27:09.375 205 12645.92 31.98 55202.62 88888.00 2008-07-23 18:27:09.500 205 12646.02 32.08 55202.68 88888.00 2008-07-23 18:27:09.625 205 12646.08 32.15 55202.78 88888.00 2008-07-23 18:27:09.750 205 12646.17 32.15 55202.97 88888.00 2008-07-23 18:27:09.875 205 12646.33 32.10 55203.15 88888.00 2008-07-23 18:27:10.000 205 12646.35 32.00 55203.22 88888.00 2008-07-23 18:27:10.125 205 12646.48 32.00 55203.25 88888.00 2008-07-23 18:27:10.250 205 12646.67 32.05 55203.22 88888.00 2008-07-23 18:27:10.375 205 12646.77 32.12 55203.28 88888.00 2008-07-23 18:27:10.500 205 12646.83 32.20 55203.45 88888.00 2008-07-23 18:27:10.625 205 12646.90 32.20 55203.60 88888.00 2008-07-23 18:27:10.750 205 12646.98 32.12 55203.70 88888.00 2008-07-23 18:27:10.875 205 12647.05 32.10 55203.78 88888.00 2008-07-23 18:27:11.000 205 12647.20 32.08 55203.72 88888.00 2008-07-23 18:27:11.125 205 12647.38 32.12 55203.72 88888.00 2008-07-23 18:27:11.250 205 12647.48 32.23 55203.82 88888.00 2008-07-23 18:27:11.375 205 12647.52 32.25 55203.95 88888.00 2008-07-23 18:27:11.500 205 12647.52 32.20 55204.05 88888.00 2008-07-23 18:27:11.625 205 12647.55 32.08 55204.07 88888.00 2008-07-23 18:27:11.750 205 12647.67 32.02 55204.03 88888.00 2008-07-23 18:27:11.875 205 12647.90 32.10 55203.97 88888.00 2008-07-23 18:27:12.000 205 12648.05 32.25 55204.00 88888.00 2008-07-23 18:27:12.125 205 12648.15 32.33 55204.10 88888.00 2008-07-23 18:27:12.250 205 12648.23 32.25 55204.20 88888.00 2008-07-23 18:27:12.375 205 12648.23 32.17 55204.25 88888.00 2008-07-23 18:27:12.500 205 12648.20 32.08 55204.20 88888.00 2008-07-23 18:27:12.625 205 12648.33 32.05 55204.07 88888.00 2008-07-23 18:27:12.750 205 12648.58 32.15 55204.07 88888.00 2008-07-23 18:27:12.875 205 12648.75 32.27 55204.15 88888.00 2008-07-23 18:27:13.000 205 12648.77 32.27 55204.25 88888.00 2008-07-23 18:27:13.125 205 12648.73 32.17 55204.32 88888.00 2008-07-23 18:27:13.250 205 12648.65 32.05 55204.30 88888.00 2008-07-23 18:27:13.375 205 12648.70 32.00 55204.18 88888.00 2008-07-23 18:27:13.500 205 12648.85 32.08 55204.10 88888.00 2008-07-23 18:27:13.625 205 12649.08 32.20 55204.10 88888.00 2008-07-23 18:27:13.750 205 12649.25 32.25 55204.18 88888.00 2008-07-23 18:27:13.875 205 12649.27 32.17 55204.30 88888.00 2008-07-23 18:27:14.000 205 12649.17 32.08 55204.30 88888.00 2008-07-23 18:27:14.125 205 12649.15 32.00 55204.18 88888.00 2008-07-23 18:27:14.250 205 12649.33 31.98 55203.97 88888.00 2008-07-23 18:27:14.375 205 12649.60 32.10 55203.90 88888.00 2008-07-23 18:27:14.500 205 12649.80 32.23 55203.95 88888.00 2008-07-23 18:27:14.625 205 12649.77 32.20 55204.03 88888.00 2008-07-23 18:27:14.750 205 12649.62 32.08 55204.07 88888.00 2008-07-23 18:27:14.875 205 12649.55 31.93 55203.97 88888.00 2008-07-23 18:27:15.000 205 12649.62 31.90 55203.75 88888.00 2008-07-23 18:27:15.125 205 12649.77 32.00 55203.57 88888.00 2008-07-23 18:27:15.250 205 12650.02 32.12 55203.57 88888.00 2008-07-23 18:27:15.375 205 12650.23 32.12 55203.62 88888.00 2008-07-23 18:27:15.500 205 12650.17 32.05 55203.70 88888.00 2008-07-23 18:27:15.625 205 12650.00 31.90 55203.62 88888.00 2008-07-23 18:27:15.750 205 12649.80 31.77 55203.45 88888.00 2008-07-23 18:27:15.875 205 12649.90 31.73 55203.20 88888.00 2008-07-23 18:27:16.000 205 12650.25 31.80 55203.03 88888.00 2008-07-23 18:27:16.125 205 12650.50 31.88 55203.07 88888.00 2008-07-23 18:27:16.250 205 12650.58 31.85 55203.22 88888.00 2008-07-23 18:27:16.375 205 12650.45 31.73 55203.25 88888.00 2008-07-23 18:27:16.500 205 12650.17 31.55 55203.12 88888.00 2008-07-23 18:27:16.625 205 12650.02 31.48 55202.85 88888.00 2008-07-23 18:27:16.750 205 12650.30 31.48 55202.53 88888.00 2008-07-23 18:27:16.875 205 12650.70 31.57 55202.40 88888.00 2008-07-23 18:27:17.000 205 12650.98 31.65 55202.47 88888.00 2008-07-23 18:27:17.125 205 12651.00 31.62 55202.57 88888.00 2008-07-23 18:27:17.250 205 12650.73 31.43 55202.60 88888.00 2008-07-23 18:27:17.375 205 12650.42 31.27 55202.43 88888.00 2008-07-23 18:27:17.500 205 12650.35 31.18 55202.10 88888.00 2008-07-23 18:27:17.625 205 12650.60 31.12 55201.75 88888.00 2008-07-23 18:27:17.750 205 12651.02 31.18 55201.60 88888.00 2008-07-23 18:27:17.875 205 12651.38 31.23 55201.70 88888.00 2008-07-23 18:27:18.000 205 12651.40 31.20 55201.85 88888.00 2008-07-23 18:27:18.125 205 12651.08 31.10 55201.88 88888.00 2008-07-23 18:27:18.250 205 12650.70 30.95 55201.57 88888.00 2008-07-23 18:27:18.375 205 12650.65 30.82 55201.22 88888.00 2008-07-23 18:27:18.500 205 12650.88 30.70 55200.88 88888.00 2008-07-23 18:27:18.625 205 12651.27 30.62 55200.70 88888.00 2008-07-23 18:27:18.750 205 12651.62 30.60 55200.78 88888.00 2008-07-23 18:27:18.875 205 12651.67 30.55 55200.97 88888.00 2008-07-23 18:27:19.000 205 12651.45 30.48 55201.03 88888.00 2008-07-23 18:27:19.125 205 12651.02 30.40 55200.90 88888.00 2008-07-23 18:27:19.250 205 12650.65 30.27 55200.45 88888.00 2008-07-23 18:27:19.375 205 12650.70 30.18 55200.07 88888.00 2008-07-23 18:27:19.500 205 12651.05 29.98 55199.78 88888.00 2008-07-23 18:27:19.625 205 12651.45 29.80 55199.75 88888.00 2008-07-23 18:27:19.750 205 12651.73 29.70 55199.95 88888.00 2008-07-23 18:27:19.875 205 12651.70 29.65 55200.12 88888.00 2008-07-23 18:27:20.000 205 12651.48 29.65 55200.18 88888.00 2008-07-23 18:27:20.125 205 12651.00 29.65 55200.03 88888.00 2008-07-23 18:27:20.250 205 12650.52 29.52 55199.57 88888.00 2008-07-23 18:27:20.375 205 12650.42 29.32 55199.18 88888.00 2008-07-23 18:27:20.500 205 12650.73 29.05 55198.82 88888.00 2008-07-23 18:27:20.625 205 12651.10 28.80 55198.75 88888.00 2008-07-23 18:27:20.750 205 12651.38 28.65 55198.95 88888.00 2008-07-23 18:27:20.875 205 12651.38 28.60 55199.18 88888.00 2008-07-23 18:27:21.000 205 12651.02 28.65 55199.28 88888.00 2008-07-23 18:27:21.125 205 12650.50 28.70 55199.20 88888.00 2008-07-23 18:27:21.250 205 12650.02 28.65 55198.78 88888.00 2008-07-23 18:27:21.375 205 12649.88 28.48 55198.35 88888.00 2008-07-23 18:27:21.500 205 12649.95 28.12 55197.90 88888.00 2008-07-23 18:27:21.625 205 12650.30 27.77 55197.78 88888.00 2008-07-23 18:27:21.750 205 12650.65 27.48 55197.97 88888.00 2008-07-23 18:27:21.875 205 12650.70 27.38 55198.32 88888.00 2008-07-23 18:27:22.000 205 12650.35 27.48 55198.53 88888.00 2008-07-23 18:27:22.125 205 12649.83 27.65 55198.50 88888.00 2008-07-23 18:27:22.250 205 12649.30 27.70 55198.07 88888.00 2008-07-23 18:27:22.375 205 12648.98 27.55 55197.60 88888.00 2008-07-23 18:27:22.500 205 12648.90 27.18 55197.15 88888.00 2008-07-23 18:27:22.625 205 12649.05 26.70 55197.05 88888.00 2008-07-23 18:27:22.750 205 12649.27 26.35 55197.30 88888.00 2008-07-23 18:27:22.875 205 12649.35 26.20 55197.68 88888.00 2008-07-23 18:27:23.000 205 12649.12 26.35 55197.97 88888.00 2008-07-23 18:27:23.125 205 12648.67 26.62 55198.05 88888.00 2008-07-23 18:27:23.250 205 12648.08 26.90 55197.68 88888.00 2008-07-23 18:27:23.375 205 12647.62 26.88 55197.25 88888.00 2008-07-23 18:27:23.500 205 12647.40 26.50 55196.80 88888.00 2008-07-23 18:27:23.625 205 12647.35 26.00 55196.65 88888.00 2008-07-23 18:27:23.750 205 12647.35 25.52 55196.90 88888.00 2008-07-23 18:27:23.875 205 12647.35 25.38 55197.35 88888.00 2008-07-23 18:27:24.000 205 12647.17 25.55 55197.72 88888.00 2008-07-23 18:27:24.125 205 12646.88 25.93 55197.90 88888.00 2008-07-23 18:27:24.250 205 12646.45 26.38 55197.70 88888.00 2008-07-23 18:27:24.375 205 12646.05 26.45 55197.38 88888.00 2008-07-23 18:27:24.500 205 12645.58 26.25 55196.90 88888.00 2008-07-23 18:27:24.625 205 12645.30 25.75 55196.75 88888.00 2008-07-23 18:27:24.750 205 12645.20 25.27 55196.97 88888.00 2008-07-23 18:27:24.875 205 12645.15 25.07 55197.47 88888.00 2008-07-23 18:27:25.000 205 12645.10 25.23 55197.95 88888.00 2008-07-23 18:27:25.125 205 12644.95 25.68 55198.22 88888.00 2008-07-23 18:27:25.250 205 12644.80 26.25 55198.15 88888.00 2008-07-23 18:27:25.375 205 12644.52 26.45 55197.85 88888.00 2008-07-23 18:27:25.500 205 12644.05 26.45 55197.45 88888.00 2008-07-23 18:27:25.625 205 12643.60 26.12 55197.22 88888.00 2008-07-23 18:27:25.750 205 12643.25 25.70 55197.40 88888.00 2008-07-23 18:27:25.875 205 12643.05 25.45 55197.93 88888.00 2008-07-23 18:27:26.000 205 12642.95 25.55 55198.50 88888.00 2008-07-23 18:27:26.125 205 12642.92 25.98 55198.90 88888.00 2008-07-23 18:27:26.250 205 12642.92 26.60 55198.90 88888.00 2008-07-23 18:27:26.375 205 12642.83 26.98 55198.65 88888.00 2008-07-23 18:27:26.500 205 12642.48 27.18 55198.35 88888.00 2008-07-23 18:27:26.625 205 12642.00 27.00 55198.15 88888.00 2008-07-23 18:27:26.750 205 12641.52 26.68 55198.30 88888.00 2008-07-23 18:27:26.875 205 12641.23 26.45 55198.72 88888.00 2008-07-23 18:27:27.000 205 12641.23 26.50 55199.28 88888.00 2008-07-23 18:27:27.125 205 12641.38 26.85 55199.75 88888.00 2008-07-23 18:27:27.250 205 12641.62 27.43 55199.95 88888.00 2008-07-23 18:27:27.375 205 12641.70 27.82 55199.80 88888.00 2008-07-23 18:27:27.500 205 12641.58 28.05 55199.43 88888.00 2008-07-23 18:27:27.625 205 12641.08 28.07 55199.18 88888.00 2008-07-23 18:27:27.750 205 12640.50 27.93 55199.25 88888.00 2008-07-23 18:27:27.875 205 12640.15 27.75 55199.68 88888.00 2008-07-23 18:27:28.000 205 12640.08 27.73 55200.22 88888.00 2008-07-23 18:27:28.125 205 12640.15 27.95 55200.70 88888.00 2008-07-23 18:27:28.250 205 12640.48 28.40 55200.90 88888.00 2008-07-23 18:27:28.375 205 12640.88 28.75 55200.88 88888.00 2008-07-23 18:27:28.500 205 12640.98 29.00 55200.65 88888.00 2008-07-23 18:27:28.625 205 12640.70 29.12 55200.43 88888.00 2008-07-23 18:27:28.750 205 12640.25 29.10 55200.43 88888.00 2008-07-23 18:27:28.875 205 12639.83 29.05 55200.70 88888.00 2008-07-23 18:27:29.000 205 12639.62 29.00 55201.15 88888.00 2008-07-23 18:27:29.125 205 12639.70 29.12 55201.65 88888.00 2008-07-23 18:27:29.250 205 12640.08 29.45 55202.00 88888.00 2008-07-23 18:27:29.375 205 12640.48 29.70 55202.05 88888.00 2008-07-23 18:27:29.500 205 12640.73 29.95 55201.90 88888.00 2008-07-23 18:27:29.625 205 12640.65 30.15 55201.70 88888.00 2008-07-23 18:27:29.750 205 12640.35 30.20 55201.62 88888.00 2008-07-23 18:27:29.875 205 12639.92 30.20 55201.78 88888.00 2008-07-23 18:27:30.000 205 12639.62 30.25 55202.20 88888.00 2008-07-23 18:27:30.125 205 12639.58 30.35 55202.65 88888.00 2008-07-23 18:27:30.250 205 12639.85 30.48 55203.03 88888.00 2008-07-23 18:27:30.375 205 12640.25 30.65 55203.10 88888.00 2008-07-23 18:27:30.500 205 12640.67 30.80 55203.00 88888.00 2008-07-23 18:27:30.625 205 12640.83 30.98 55202.82 88888.00 2008-07-23 18:27:30.750 205 12640.73 31.10 55202.70 88888.00 2008-07-23 18:27:30.875 205 12640.38 31.15 55202.80 88888.00 2008-07-23 18:27:31.000 205 12640.05 31.18 55203.12 88888.00 2008-07-23 18:27:31.125 205 12640.00 31.25 55203.53 88888.00 2008-07-23 18:27:31.250 205 12640.25 31.32 55203.90 88888.00 2008-07-23 18:27:31.375 205 12640.67 31.40 55204.00 88888.00 2008-07-23 18:27:31.500 205 12641.05 31.48 55203.95 88888.00 2008-07-23 18:27:31.625 205 12641.20 31.60 55203.80 88888.00 2008-07-23 18:27:31.750 205 12641.08 31.73 55203.72 88888.00 2008-07-23 18:27:31.875 205 12640.80 31.88 55203.78 88888.00 2008-07-23 18:27:32.000 205 12640.50 31.95 55204.00 88888.00 2008-07-23 18:27:32.125 205 12640.40 31.98 55204.30 88888.00 2008-07-23 18:27:32.250 205 12640.60 31.98 55204.62 88888.00 2008-07-23 18:27:32.375 205 12641.05 31.98 55204.72 88888.00 2008-07-23 18:27:32.500 205 12641.45 31.98 55204.75 88888.00 2008-07-23 18:27:32.625 205 12641.67 32.02 55204.62 88888.00 2008-07-23 18:27:32.750 205 12641.58 32.15 55204.50 88888.00 2008-07-23 18:27:32.875 205 12641.33 32.23 55204.55 88888.00 2008-07-23 18:27:33.000 205 12641.17 32.33 55204.75 88888.00 2008-07-23 18:27:33.125 205 12641.08 32.40 55205.00 88888.00 2008-07-23 18:27:33.250 205 12641.23 32.35 55205.28 88888.00 2008-07-23 18:27:33.375 205 12641.48 32.33 55205.38 88888.00 2008-07-23 18:27:33.500 205 12641.83 32.27 55205.38 88888.00 2008-07-23 18:27:33.625 205 12642.10 32.30 55205.32 88888.00 2008-07-23 18:27:33.750 205 12642.12 32.35 55205.22 88888.00 2008-07-23 18:27:33.875 205 12641.98 32.45 55205.20 88888.00 2008-07-23 18:27:34.000 205 12641.77 32.58 55205.32 88888.00 2008-07-23 18:27:34.125 205 12641.60 32.65 55205.57 88888.00 2008-07-23 18:27:34.250 205 12641.62 32.60 55205.80 88888.00 2008-07-23 18:27:34.375 205 12641.92 32.58 55205.93 88888.00 2008-07-23 18:27:34.500 205 12642.25 32.50 55205.93 88888.00 2008-07-23 18:27:34.625 205 12642.45 32.45 55205.90 88888.00 2008-07-23 18:27:34.750 205 12642.52 32.45 55205.80 88888.00 2008-07-23 18:27:34.875 205 12642.42 32.55 55205.75 88888.00 2008-07-23 18:27:35.000 205 12642.27 32.67 55205.85 88888.00 2008-07-23 18:27:35.125 205 12642.15 32.77 55206.03 88888.00 2008-07-23 18:27:35.250 205 12642.12 32.73 55206.25 88888.00 2008-07-23 18:27:35.375 205 12642.35 32.73 55206.38 88888.00 2008-07-23 18:27:35.500 205 12642.60 32.60 55206.40 88888.00 2008-07-23 18:27:35.625 205 12642.83 32.52 55206.35 88888.00 2008-07-23 18:27:35.750 205 12642.95 32.52 55206.28 88888.00 2008-07-23 18:27:35.875 205 12642.88 32.58 55206.25 88888.00 2008-07-23 18:27:36.000 205 12642.75 32.67 55206.30 88888.00 2008-07-23 18:27:36.125 205 12642.70 32.73 55206.40 88888.00 2008-07-23 18:27:36.250 205 12642.75 32.73 55206.55 88888.00 2008-07-23 18:27:36.375 205 12642.88 32.70 55206.65 88888.00 2008-07-23 18:27:36.500 205 12643.00 32.60 55206.75 88888.00 2008-07-23 18:27:36.625 205 12643.15 32.52 55206.72 88888.00 2008-07-23 18:27:36.750 205 12643.27 32.50 55206.70 88888.00 2008-07-23 18:27:36.875 205 12643.35 32.52 55206.65 88888.00 2008-07-23 18:27:37.000 205 12643.27 32.60 55206.65 88888.00 2008-07-23 18:27:37.125 205 12643.15 32.67 55206.70 88888.00 2008-07-23 18:27:37.250 205 12643.08 32.67 55206.82 88888.00 2008-07-23 18:27:37.375 205 12643.12 32.67 55206.93 88888.00 2008-07-23 18:27:37.500 205 12643.25 32.58 55207.03 88888.00 2008-07-23 18:27:37.625 205 12643.42 32.45 55207.07 88888.00 2008-07-23 18:27:37.750 205 12643.60 32.35 55207.03 88888.00 2008-07-23 18:27:37.875 205 12643.67 32.33 55207.00 88888.00 2008-07-23 18:27:38.000 205 12643.65 32.38 55206.95 88888.00 2008-07-23 18:27:38.125 205 12643.65 32.42 55206.97 88888.00 2008-07-23 18:27:38.250 205 12643.52 32.48 55207.05 88888.00 2008-07-23 18:27:38.375 205 12643.48 32.42 55207.12 88888.00 2008-07-23 18:27:38.500 205 12643.55 32.38 55207.22 88888.00 2008-07-23 18:27:38.625 205 12643.70 32.25 55207.28 88888.00 2008-07-23 18:27:38.750 205 12643.85 32.15 55207.28 88888.00 2008-07-23 18:27:38.875 205 12643.95 32.08 55207.28 88888.00 2008-07-23 18:27:39.000 205 12644.02 32.05 55207.22 88888.00 2008-07-23 18:27:39.125 205 12643.95 32.08 55207.22 88888.00 2008-07-23 18:27:39.250 205 12643.88 32.12 55207.25 88888.00 2008-07-23 18:27:39.375 205 12643.92 32.12 55207.28 88888.00 2008-07-23 18:27:39.500 205 12643.98 32.10 55207.35 88888.00 2008-07-23 18:27:39.625 205 12643.98 32.02 55207.40 88888.00 2008-07-23 18:27:39.750 205 12644.00 31.93 55207.45 88888.00 2008-07-23 18:27:39.875 205 12644.10 31.80 55207.45 88888.00 2008-07-23 18:27:40.000 205 12644.20 31.75 55207.45 88888.00 2008-07-23 18:27:40.125 205 12644.25 31.70 55207.40 88888.00 2008-07-23 18:27:40.250 205 12644.15 31.70 55207.40 88888.00 2008-07-23 18:27:40.375 205 12644.17 31.75 55207.43 88888.00 2008-07-23 18:27:40.500 205 12644.23 31.77 55207.47 88888.00 2008-07-23 18:27:40.625 205 12644.20 31.75 55207.55 88888.00 2008-07-23 18:27:40.750 205 12644.25 31.70 55207.60 88888.00 2008-07-23 18:27:40.875 205 12644.30 31.57 55207.65 88888.00 2008-07-23 18:27:41.000 205 12644.38 31.50 55207.62 88888.00 2008-07-23 18:27:41.125 205 12644.42 31.43 55207.60 88888.00 2008-07-23 18:27:41.250 205 12644.50 31.38 55207.57 88888.00 2008-07-23 18:27:41.375 205 12644.48 31.38 55207.60 88888.00 2008-07-23 18:27:41.500 205 12644.42 31.40 55207.60 88888.00 2008-07-23 18:27:41.625 205 12644.38 31.38 55207.65 88888.00 2008-07-23 18:27:41.750 205 12644.35 31.35 55207.72 88888.00 2008-07-23 18:27:41.875 205 12644.40 31.30 55207.75 88888.00 2008-07-23 18:27:42.000 205 12644.45 31.23 55207.75 88888.00 2008-07-23 18:27:42.125 205 12644.48 31.15 55207.75 88888.00 2008-07-23 18:27:42.250 205 12644.45 31.07 55207.72 88888.00 2008-07-23 18:27:42.375 205 12644.60 31.02 55207.70 88888.00 2008-07-23 18:27:42.500 205 12644.58 31.05 55207.70 88888.00 2008-07-23 18:27:42.625 205 12644.48 31.02 55207.70 88888.00 2008-07-23 18:27:42.750 205 12644.48 31.02 55207.75 88888.00 2008-07-23 18:27:42.875 205 12644.52 31.00 55207.75 88888.00 2008-07-23 18:27:43.000 205 12644.58 30.95 55207.80 88888.00 2008-07-23 18:27:43.125 205 12644.65 30.88 55207.85 88888.00 2008-07-23 18:27:43.250 205 12644.73 30.77 55207.88 88888.00 2008-07-23 18:27:43.375 205 12644.73 30.75 55207.85 88888.00 2008-07-23 18:27:43.500 205 12644.73 30.70 55207.82 88888.00 2008-07-23 18:27:43.625 205 12644.67 30.62 55207.82 88888.00 2008-07-23 18:27:43.750 205 12644.70 30.65 55207.82 88888.00 2008-07-23 18:27:43.875 205 12644.67 30.65 55207.85 88888.00 2008-07-23 18:27:44.000 205 12644.60 30.65 55207.88 88888.00 2008-07-23 18:27:44.125 205 12644.55 30.60 55207.93 88888.00 2008-07-23 18:27:44.250 205 12644.58 30.52 55207.97 88888.00 2008-07-23 18:27:44.375 205 12644.73 30.48 55207.97 88888.00 2008-07-23 18:27:44.500 205 12644.80 30.43 55207.97 88888.00 2008-07-23 18:27:44.625 205 12644.88 30.35 55207.95 88888.00 2008-07-23 18:27:44.750 205 12644.85 30.30 55207.95 88888.00 2008-07-23 18:27:44.875 205 12644.80 30.27 55207.95 88888.00 2008-07-23 18:27:45.000 205 12644.75 30.32 55207.93 88888.00 2008-07-23 18:27:45.125 205 12644.70 30.30 55207.97 88888.00 2008-07-23 18:27:45.250 205 12644.70 30.27 55207.97 88888.00 2008-07-23 18:27:45.375 205 12644.73 30.23 55208.00 88888.00 2008-07-23 18:27:45.500 205 12644.83 30.18 55208.00 88888.00 2008-07-23 18:27:45.625 205 12644.92 30.10 55208.00 88888.00 2008-07-23 18:27:45.750 205 12644.88 30.10 55208.00 88888.00 2008-07-23 18:27:45.875 205 12644.80 30.05 55208.00 88888.00 2008-07-23 18:27:46.000 205 12644.80 30.05 55207.97 88888.00 2008-07-23 18:27:46.125 205 12644.83 30.05 55208.00 88888.00 2008-07-23 18:27:46.250 205 12644.83 30.05 55208.03 88888.00 2008-07-23 18:27:46.375 205 12644.83 30.02 55208.05 88888.00 2008-07-23 18:27:46.500 205 12644.77 30.00 55208.07 88888.00 2008-07-23 18:27:46.625 205 12644.77 29.93 55208.07 88888.00 2008-07-23 18:27:46.750 205 12644.83 29.90 55208.05 88888.00 2008-07-23 18:27:46.875 205 12644.85 29.88 55208.05 88888.00 2008-07-23 18:27:47.000 205 12644.83 29.88 55208.03 88888.00 2008-07-23 18:27:47.125 205 12644.83 29.90 55208.05 88888.00 2008-07-23 18:27:47.250 205 12644.83 29.88 55208.07 88888.00 2008-07-23 18:27:47.375 205 12644.85 29.88 55208.10 88888.00 2008-07-23 18:27:47.500 205 12644.85 29.85 55208.10 88888.00 2008-07-23 18:27:47.625 205 12644.83 29.80 55208.10 88888.00 2008-07-23 18:27:47.750 205 12644.83 29.75 55208.10 88888.00 2008-07-23 18:27:47.875 205 12644.80 29.75 55208.10 88888.00 2008-07-23 18:27:48.000 205 12644.77 29.75 55208.07 88888.00 2008-07-23 18:27:48.125 205 12644.77 29.75 55208.07 88888.00 2008-07-23 18:27:48.250 205 12644.80 29.75 55208.07 88888.00 2008-07-23 18:27:48.375 205 12644.77 29.75 55208.10 88888.00 2008-07-23 18:27:48.500 205 12644.70 29.73 55208.12 88888.00 2008-07-23 18:27:48.625 205 12644.67 29.75 55208.12 88888.00 2008-07-23 18:27:48.750 205 12644.73 29.70 55208.10 88888.00 2008-07-23 18:27:48.875 205 12644.75 29.68 55208.05 88888.00 2008-07-23 18:27:49.000 205 12644.73 29.68 55208.05 88888.00 2008-07-23 18:27:49.125 205 12644.70 29.70 55208.05 88888.00 2008-07-23 18:27:49.250 205 12644.70 29.70 55208.05 88888.00 2008-07-23 18:27:49.375 205 12644.73 29.70 55208.10 88888.00 2008-07-23 18:27:49.500 205 12644.73 29.73 55208.10 88888.00 2008-07-23 18:27:49.625 205 12644.75 29.70 55208.10 88888.00 2008-07-23 18:27:49.750 205 12644.75 29.65 55208.12 88888.00 2008-07-23 18:27:49.875 205 12644.77 29.65 55208.12 88888.00 2008-07-23 18:27:50.000 205 12644.80 29.62 55208.10 88888.00 2008-07-23 18:27:50.125 205 12644.73 29.62 55208.12 88888.00 2008-07-23 18:27:50.250 205 12644.65 29.65 55208.12 88888.00 2008-07-23 18:27:50.375 205 12644.65 29.68 55208.12 88888.00 2008-07-23 18:27:50.500 205 12644.65 29.68 55208.12 88888.00 2008-07-23 18:27:50.625 205 12644.60 29.65 55208.12 88888.00 2008-07-23 18:27:50.750 205 12644.60 29.65 55208.12 88888.00 2008-07-23 18:27:50.875 205 12644.60 29.65 55208.18 88888.00 2008-07-23 18:27:51.000 205 12644.60 29.62 55208.15 88888.00 2008-07-23 18:27:51.125 205 12644.60 29.62 55208.15 88888.00 2008-07-23 18:27:51.250 205 12644.50 29.65 55208.15 88888.00 2008-07-23 18:27:51.375 205 12644.50 29.68 55208.12 88888.00 2008-07-23 18:27:51.500 205 12644.60 29.68 55208.12 88888.00 2008-07-23 18:27:51.625 205 12644.62 29.70 55208.15 88888.00 2008-07-23 18:27:51.750 205 12644.60 29.68 55208.15 88888.00 2008-07-23 18:27:51.875 205 12644.62 29.65 55208.12 88888.00 2008-07-23 18:27:52.000 205 12644.62 29.62 55208.12 88888.00 2008-07-23 18:27:52.125 205 12644.55 29.65 55208.12 88888.00 2008-07-23 18:27:52.250 205 12644.45 29.62 55208.12 88888.00 2008-07-23 18:27:52.375 205 12644.48 29.62 55208.10 88888.00 2008-07-23 18:27:52.500 205 12644.48 29.65 55208.12 88888.00 2008-07-23 18:27:52.625 205 12644.48 29.65 55208.15 88888.00 2008-07-23 18:27:52.750 205 12644.50 29.68 55208.12 88888.00 2008-07-23 18:27:52.875 205 12644.50 29.65 55208.12 88888.00 2008-07-23 18:27:53.000 205 12644.52 29.62 55208.12 88888.00 2008-07-23 18:27:53.125 205 12644.50 29.62 55208.12 88888.00 2008-07-23 18:27:53.250 205 12644.52 29.62 55208.12 88888.00 2008-07-23 18:27:53.375 205 12644.55 29.62 55208.12 88888.00 2008-07-23 18:27:53.500 205 12644.55 29.62 55208.12 88888.00 2008-07-23 18:27:53.625 205 12644.45 29.62 55208.15 88888.00 2008-07-23 18:27:53.750 205 12644.38 29.68 55208.15 88888.00 2008-07-23 18:27:53.875 205 12644.45 29.65 55208.15 88888.00 2008-07-23 18:27:54.000 205 12644.50 29.62 55208.15 88888.00 2008-07-23 18:27:54.125 205 12644.48 29.60 55208.15 88888.00 2008-07-23 18:27:54.250 205 12644.38 29.57 55208.15 88888.00 2008-07-23 18:27:54.375 205 12644.35 29.57 55208.12 88888.00 2008-07-23 18:27:54.500 205 12644.42 29.60 55208.10 88888.00 2008-07-23 18:27:54.625 205 12644.42 29.62 55208.15 88888.00 2008-07-23 18:27:54.750 205 12644.38 29.65 55208.15 88888.00 2008-07-23 18:27:54.875 205 12644.30 29.62 55208.15 88888.00 2008-07-23 18:27:55.000 205 12644.33 29.60 55208.15 88888.00 2008-07-23 18:27:55.125 205 12644.38 29.57 55208.15 88888.00 2008-07-23 18:27:55.250 205 12644.33 29.57 55208.12 88888.00 2008-07-23 18:27:55.375 205 12644.35 29.57 55208.10 88888.00 2008-07-23 18:27:55.500 205 12644.38 29.57 55208.12 88888.00 2008-07-23 18:27:55.625 205 12644.38 29.57 55208.12 88888.00 2008-07-23 18:27:55.750 205 12644.33 29.57 55208.12 88888.00 2008-07-23 18:27:55.875 205 12644.30 29.52 55208.15 88888.00 2008-07-23 18:27:56.000 205 12644.33 29.52 55208.15 88888.00 2008-07-23 18:27:56.125 205 12644.35 29.52 55208.12 88888.00 2008-07-23 18:27:56.250 205 12644.33 29.50 55208.12 88888.00 2008-07-23 18:27:56.375 205 12644.30 29.48 55208.12 88888.00 2008-07-23 18:27:56.500 205 12644.30 29.50 55208.10 88888.00 2008-07-23 18:27:56.625 205 12644.38 29.52 55208.10 88888.00 2008-07-23 18:27:56.750 205 12644.42 29.50 55208.07 88888.00 2008-07-23 18:27:56.875 205 12644.42 29.45 55208.07 88888.00 2008-07-23 18:27:57.000 205 12644.40 29.43 55208.05 88888.00 2008-07-23 18:27:57.125 205 12644.40 29.40 55208.05 88888.00 2008-07-23 18:27:57.250 205 12644.42 29.38 55208.05 88888.00 2008-07-23 18:27:57.375 205 12644.42 29.38 55208.03 88888.00 2008-07-23 18:27:57.500 205 12644.40 29.35 55208.03 88888.00 2008-07-23 18:27:57.625 205 12644.40 29.35 55208.03 88888.00 2008-07-23 18:27:57.750 205 12644.40 29.35 55208.03 88888.00 2008-07-23 18:27:57.875 205 12644.35 29.32 55208.05 88888.00 2008-07-23 18:27:58.000 205 12644.33 29.27 55208.03 88888.00 2008-07-23 18:27:58.125 205 12644.38 29.25 55208.03 88888.00 2008-07-23 18:27:58.250 205 12644.42 29.25 55208.03 88888.00 2008-07-23 18:27:58.375 205 12644.48 29.25 55208.03 88888.00 2008-07-23 18:27:58.500 205 12644.45 29.20 55208.00 88888.00 2008-07-23 18:27:58.625 205 12644.38 29.20 55208.00 88888.00 2008-07-23 18:27:58.750 205 12644.33 29.18 55208.03 88888.00 2008-07-23 18:27:58.875 205 12644.35 29.15 55208.03 88888.00 2008-07-23 18:27:59.000 205 12644.38 29.10 55208.03 88888.00 2008-07-23 18:27:59.125 205 12644.40 29.07 55208.03 88888.00 2008-07-23 18:27:59.250 205 12644.40 29.02 55208.03 88888.00 2008-07-23 18:27:59.375 205 12644.40 29.02 55208.03 88888.00 2008-07-23 18:27:59.500 205 12644.38 29.02 55208.00 88888.00 2008-07-23 18:27:59.625 205 12644.40 29.00 55208.03 88888.00 2008-07-23 18:27:59.750 205 12644.38 28.98 55208.00 88888.00 2008-07-23 18:27:59.875 205 12644.40 28.95 55208.00 88888.00 2008-07-23 18:28:00.000 205 12644.45 28.95 55208.00 88888.00 2008-07-23 18:28:00.125 205 12644.52 28.90 55208.00 88888.00 2008-07-23 18:28:00.250 205 12644.50 28.88 55208.00 88888.00 2008-07-23 18:28:00.375 205 12644.52 28.85 55207.97 88888.00 2008-07-23 18:28:00.500 205 12644.55 28.82 55207.97 88888.00 2008-07-23 18:28:00.625 205 12644.60 28.82 55207.97 88888.00 2008-07-23 18:28:00.750 205 12644.60 28.80 55207.95 88888.00 2008-07-23 18:28:00.875 205 12644.55 28.77 55207.95 88888.00 2008-07-23 18:28:01.000 205 12644.48 28.75 55207.95 88888.00 2008-07-23 18:28:01.125 205 12644.45 28.73 55207.97 88888.00 2008-07-23 18:28:01.250 205 12644.55 28.68 55207.95 88888.00 2008-07-23 18:28:01.375 205 12644.62 28.68 55207.95 88888.00 2008-07-23 18:28:01.500 205 12644.60 28.62 55207.97 88888.00 2008-07-23 18:28:01.625 205 12644.60 28.62 55207.95 88888.00 2008-07-23 18:28:01.750 205 12644.58 28.60 55207.95 88888.00 2008-07-23 18:28:01.875 205 12644.55 28.55 55207.95 88888.00 2008-07-23 18:28:02.000 205 12644.58 28.50 55207.95 88888.00 2008-07-23 18:28:02.125 205 12644.60 28.48 55207.95 88888.00 2008-07-23 18:28:02.250 205 12644.62 28.40 55207.95 88888.00 2008-07-23 18:28:02.375 205 12644.67 28.40 55207.93 88888.00 2008-07-23 18:28:02.500 205 12644.67 28.38 55207.93 88888.00 2008-07-23 18:28:02.625 205 12644.67 28.35 55207.88 88888.00 2008-07-23 18:28:02.750 205 12644.65 28.30 55207.88 88888.00 2008-07-23 18:28:02.875 205 12644.67 28.30 55207.93 88888.00 2008-07-23 18:28:03.000 205 12644.70 28.25 55207.93 88888.00 2008-07-23 18:28:03.125 205 12644.70 28.23 55207.93 88888.00 2008-07-23 18:28:03.250 205 12644.75 28.18 55207.88 88888.00 2008-07-23 18:28:03.375 205 12644.85 28.12 55207.88 88888.00 2008-07-23 18:28:03.500 205 12644.85 28.10 55207.88 88888.00 2008-07-23 18:28:03.625 205 12644.75 28.05 55207.90 88888.00 2008-07-23 18:28:03.750 205 12644.77 28.05 55207.90 88888.00 2008-07-23 18:28:03.875 205 12644.80 28.00 55207.90 88888.00 2008-07-23 18:28:04.000 205 12644.83 27.98 55207.93 88888.00 2008-07-23 18:28:04.125 205 12644.77 27.95 55207.88 88888.00 2008-07-23 18:28:04.250 205 12644.75 27.90 55207.88 88888.00 2008-07-23 18:28:04.375 205 12644.73 27.88 55207.88 88888.00 2008-07-23 18:28:04.500 205 12644.83 27.85 55207.88 88888.00 2008-07-23 18:28:04.625 205 12644.90 27.80 55207.85 88888.00 2008-07-23 18:28:04.750 205 12644.90 27.77 55207.82 88888.00 2008-07-23 18:28:04.875 205 12644.85 27.75 55207.82 88888.00 2008-07-23 18:28:05.000 205 12644.83 27.75 55207.82 88888.00 2008-07-23 18:28:05.125 205 12644.85 27.70 55207.85 88888.00 2008-07-23 18:28:05.250 205 12644.80 27.65 55207.88 88888.00 2008-07-23 18:28:05.375 205 12644.83 27.62 55207.82 88888.00 2008-07-23 18:28:05.500 205 12644.80 27.60 55207.82 88888.00 2008-07-23 18:28:05.625 205 12644.83 27.55 55207.82 88888.00 2008-07-23 18:28:05.750 205 12644.83 27.52 55207.82 88888.00 2008-07-23 18:28:05.875 205 12644.83 27.50 55207.82 88888.00 2008-07-23 18:28:06.000 205 12644.90 27.48 55207.80 88888.00 2008-07-23 18:28:06.125 205 12644.92 27.48 55207.80 88888.00 2008-07-23 18:28:06.250 205 12644.92 27.40 55207.78 88888.00 2008-07-23 18:28:06.375 205 12644.90 27.38 55207.78 88888.00 2008-07-23 18:28:06.500 205 12644.90 27.35 55207.78 88888.00 2008-07-23 18:28:06.625 205 12645.00 27.32 55207.78 88888.00 2008-07-23 18:28:06.750 205 12645.05 27.30 55207.75 88888.00 2008-07-23 18:28:06.875 205 12645.02 27.27 55207.78 88888.00 2008-07-23 18:28:07.000 205 12644.98 27.27 55207.78 88888.00 2008-07-23 18:28:07.125 205 12644.90 27.25 55207.78 88888.00 2008-07-23 18:28:07.250 205 12644.92 27.20 55207.78 88888.00 2008-07-23 18:28:07.375 205 12645.05 27.18 55207.78 88888.00 2008-07-23 18:28:07.500 205 12645.17 27.15 55207.78 88888.00 2008-07-23 18:28:07.625 205 12645.17 27.12 55207.78 88888.00 2008-07-23 18:28:07.750 205 12645.10 27.12 55207.78 88888.00 2008-07-23 18:28:07.875 205 12645.05 27.12 55207.78 88888.00 2008-07-23 18:28:08.000 205 12645.12 27.10 55207.78 88888.00 2008-07-23 18:28:08.125 205 12645.17 27.07 55207.75 88888.00 2008-07-23 18:28:08.250 205 12645.15 27.02 55207.78 88888.00 2008-07-23 18:28:08.375 205 12645.12 27.02 55207.75 88888.00 2008-07-23 18:28:08.500 205 12645.12 27.00 55207.75 88888.00 2008-07-23 18:28:08.625 205 12645.15 26.98 55207.72 88888.00 2008-07-23 18:28:08.750 205 12645.20 26.95 55207.72 88888.00 2008-07-23 18:28:08.875 205 12645.20 26.95 55207.72 88888.00 2008-07-23 18:28:09.000 205 12645.17 26.95 55207.70 88888.00 2008-07-23 18:28:09.125 205 12645.20 26.95 55207.68 88888.00 2008-07-23 18:28:09.250 205 12645.17 26.93 55207.68 88888.00 2008-07-23 18:28:09.375 205 12645.15 26.90 55207.68 88888.00 2008-07-23 18:28:09.500 205 12645.20 26.85 55207.65 88888.00 2008-07-23 18:28:09.625 205 12645.17 26.82 55207.62 88888.00 2008-07-23 18:28:09.750 205 12645.20 26.85 55207.62 88888.00 2008-07-23 18:28:09.875 205 12645.23 26.85 55207.65 88888.00 2008-07-23 18:28:10.000 205 12645.20 26.82 55207.62 88888.00 2008-07-23 18:28:10.125 205 12645.23 26.85 55207.68 88888.00 2008-07-23 18:28:10.250 205 12645.17 26.85 55207.70 88888.00 2008-07-23 18:28:10.375 205 12645.20 26.85 55207.68 88888.00 2008-07-23 18:28:10.500 205 12645.17 26.82 55207.68 88888.00 2008-07-23 18:28:10.625 205 12645.15 26.80 55207.68 88888.00 2008-07-23 18:28:10.750 205 12645.15 26.80 55207.68 88888.00 2008-07-23 18:28:10.875 205 12645.17 26.82 55207.68 88888.00 2008-07-23 18:28:11.000 205 12645.17 26.80 55207.62 88888.00 2008-07-23 18:28:11.125 205 12645.17 26.80 55207.65 88888.00 2008-07-23 18:28:11.250 205 12645.12 26.80 55207.65 88888.00 2008-07-23 18:28:11.375 205 12645.12 26.80 55207.65 88888.00 2008-07-23 18:28:11.500 205 12645.10 26.77 55207.65 88888.00 2008-07-23 18:28:11.625 205 12645.10 26.75 55207.65 88888.00 2008-07-23 18:28:11.750 205 12645.10 26.77 55207.65 88888.00 2008-07-23 18:28:11.875 205 12645.08 26.80 55207.65 88888.00 2008-07-23 18:28:12.000 205 12645.02 26.77 55207.65 88888.00 2008-07-23 18:28:12.125 205 12645.02 26.80 55207.62 88888.00 2008-07-23 18:28:12.250 205 12645.08 26.77 55207.65 88888.00 2008-07-23 18:28:12.375 205 12645.12 26.80 55207.65 88888.00 2008-07-23 18:28:12.500 205 12645.10 26.82 55207.62 88888.00 2008-07-23 18:28:12.625 205 12645.05 26.77 55207.60 88888.00 2008-07-23 18:28:12.750 205 12644.98 26.80 55207.60 88888.00 2008-07-23 18:28:12.875 205 12644.95 26.80 55207.60 88888.00 2008-07-23 18:28:13.000 205 12644.92 26.82 55207.57 88888.00 2008-07-23 18:28:13.125 205 12644.95 26.80 55207.60 88888.00 2008-07-23 18:28:13.250 205 12644.95 26.80 55207.62 88888.00 2008-07-23 18:28:13.375 205 12644.98 26.82 55207.60 88888.00 2008-07-23 18:28:13.500 205 12644.92 26.82 55207.62 88888.00 2008-07-23 18:28:13.625 205 12644.90 26.82 55207.60 88888.00 2008-07-23 18:28:13.750 205 12644.83 26.80 55207.57 88888.00 2008-07-23 18:28:13.875 205 12644.80 26.80 55207.57 88888.00 2008-07-23 18:28:14.000 205 12644.77 26.85 55207.55 88888.00 2008-07-23 18:28:14.125 205 12644.75 26.85 55207.55 88888.00 2008-07-23 18:28:14.250 205 12644.70 26.85 55207.53 88888.00 2008-07-23 18:28:14.375 205 12644.73 26.88 55207.53 88888.00 2008-07-23 18:28:14.500 205 12644.73 26.90 55207.53 88888.00 2008-07-23 18:28:14.625 205 12644.70 26.90 55207.55 88888.00 2008-07-23 18:28:14.750 205 12644.67 26.93 55207.55 88888.00 2008-07-23 18:28:14.875 205 12644.67 26.90 55207.55 88888.00 2008-07-23 18:28:15.000 205 12644.67 26.90 55207.55 88888.00 2008-07-23 18:28:15.125 205 12644.62 26.93 55207.55 88888.00 2008-07-23 18:28:15.250 205 12644.62 26.95 55207.57 88888.00 2008-07-23 18:28:15.375 205 12644.60 26.95 55207.55 88888.00 2008-07-23 18:28:15.500 205 12644.58 26.95 55207.53 88888.00 2008-07-23 18:28:15.625 205 12644.50 26.95 55207.53 88888.00 2008-07-23 18:28:15.750 205 12644.48 26.98 55207.53 88888.00 2008-07-23 18:28:15.875 205 12644.50 27.00 55207.53 88888.00 2008-07-23 18:28:16.000 205 12644.52 27.00 55207.53 88888.00 2008-07-23 18:28:16.125 205 12644.50 27.00 55207.53 88888.00 2008-07-23 18:28:16.250 205 12644.42 27.00 55207.50 88888.00 2008-07-23 18:28:16.375 205 12644.42 27.02 55207.50 88888.00 2008-07-23 18:28:16.500 205 12644.48 27.02 55207.47 88888.00 2008-07-23 18:28:16.625 205 12644.45 27.05 55207.50 88888.00 2008-07-23 18:28:16.750 205 12644.40 27.05 55207.50 88888.00 2008-07-23 18:28:16.875 205 12644.38 27.07 55207.47 88888.00 2008-07-23 18:28:17.000 205 12644.30 27.07 55207.47 88888.00 2008-07-23 18:28:17.125 205 12644.30 27.07 55207.50 88888.00 2008-07-23 18:28:17.250 205 12644.25 27.07 55207.50 88888.00 2008-07-23 18:28:17.375 205 12644.27 27.10 55207.50 88888.00 2008-07-23 18:28:17.500 205 12644.23 27.12 55207.50 88888.00 2008-07-23 18:28:17.625 205 12644.15 27.12 55207.53 88888.00 2008-07-23 18:28:17.750 205 12644.17 27.12 55207.50 88888.00 2008-07-23 18:28:17.875 205 12644.15 27.15 55207.47 88888.00 2008-07-23 18:28:18.000 205 12644.15 27.15 55207.45 88888.00 2008-07-23 18:28:18.125 205 12644.15 27.15 55207.45 88888.00 2008-07-23 18:28:18.250 205 12644.12 27.12 55207.43 88888.00 2008-07-23 18:28:18.375 205 12644.05 27.15 55207.45 88888.00 2008-07-23 18:28:18.500 205 12644.05 27.15 55207.45 88888.00 2008-07-23 18:28:18.625 205 12644.08 27.15 55207.45 88888.00 2008-07-23 18:28:18.750 205 12644.08 27.15 55207.43 88888.00 2008-07-23 18:28:18.875 205 12644.08 27.12 55207.43 88888.00 2008-07-23 18:28:19.000 205 12644.05 27.15 55207.40 88888.00 2008-07-23 18:28:19.125 205 12644.02 27.15 55207.40 88888.00 2008-07-23 18:28:19.250 205 12644.00 27.15 55207.43 88888.00 2008-07-23 18:28:19.375 205 12644.00 27.12 55207.43 88888.00 2008-07-23 18:28:19.500 205 12644.00 27.12 55207.43 88888.00 2008-07-23 18:28:19.625 205 12644.08 27.15 55207.43 88888.00 2008-07-23 18:28:19.750 205 12644.10 27.15 55207.40 88888.00 2008-07-23 18:28:19.875 205 12644.00 27.15 55207.38 88888.00 2008-07-23 18:28:20.000 205 12643.95 27.15 55207.38 88888.00 2008-07-23 18:28:20.125 205 12643.92 27.15 55207.40 88888.00 2008-07-23 18:28:20.250 205 12643.90 27.15 55207.43 88888.00 2008-07-23 18:28:20.375 205 12643.92 27.15 55207.40 88888.00 2008-07-23 18:28:20.500 205 12643.95 27.15 55207.40 88888.00 2008-07-23 18:28:20.625 205 12643.95 27.15 55207.40 88888.00 2008-07-23 18:28:20.750 205 12643.88 27.15 55207.38 88888.00 2008-07-23 18:28:20.875 205 12643.83 27.12 55207.35 88888.00 2008-07-23 18:28:21.000 205 12643.85 27.10 55207.32 88888.00 2008-07-23 18:28:21.125 205 12643.90 27.07 55207.35 88888.00 2008-07-23 18:28:21.250 205 12643.90 27.05 55207.32 88888.00 2008-07-23 18:28:21.375 205 12643.88 27.05 55207.30 88888.00 2008-07-23 18:28:21.500 205 12643.85 27.05 55207.28 88888.00 2008-07-23 18:28:21.625 205 12643.88 27.05 55207.28 88888.00 2008-07-23 18:28:21.750 205 12643.92 27.02 55207.30 88888.00 2008-07-23 18:28:21.875 205 12643.90 26.98 55207.28 88888.00 2008-07-23 18:28:22.000 205 12643.92 27.00 55207.28 88888.00 2008-07-23 18:28:22.125 205 12643.90 26.98 55207.28 88888.00 2008-07-23 18:28:22.250 205 12643.85 26.93 55207.25 88888.00 2008-07-23 18:28:22.375 205 12643.83 26.93 55207.22 88888.00 2008-07-23 18:28:22.500 205 12643.88 26.93 55207.22 88888.00 2008-07-23 18:28:22.625 205 12643.92 26.95 55207.22 88888.00 2008-07-23 18:28:22.750 205 12643.90 26.90 55207.22 88888.00 2008-07-23 18:28:22.875 205 12643.90 26.88 55207.20 88888.00 2008-07-23 18:28:23.000 205 12643.95 26.88 55207.18 88888.00 2008-07-23 18:28:23.125 205 12644.02 26.85 55207.18 88888.00 2008-07-23 18:28:23.250 205 12644.00 26.80 55207.20 88888.00 2008-07-23 18:28:23.375 205 12643.98 26.80 55207.20 88888.00 2008-07-23 18:28:23.500 205 12643.98 26.80 55207.18 88888.00 2008-07-23 18:28:23.625 205 12644.02 26.77 55207.18 88888.00 2008-07-23 18:28:23.750 205 12644.02 26.77 55207.15 88888.00 2008-07-23 18:28:23.875 205 12643.95 26.75 55207.15 88888.00 2008-07-23 18:28:24.000 205 12643.90 26.75 55207.12 88888.00 2008-07-23 18:28:24.125 205 12643.95 26.73 55207.12 88888.00 2008-07-23 18:28:24.250 205 12643.95 26.70 55207.12 88888.00 2008-07-23 18:28:24.375 205 12643.95 26.70 55207.10 88888.00 2008-07-23 18:28:24.500 205 12643.95 26.68 55207.07 88888.00 2008-07-23 18:28:24.625 205 12643.95 26.68 55207.05 88888.00 2008-07-23 18:28:24.750 205 12643.92 26.65 55207.03 88888.00 2008-07-23 18:28:24.875 205 12644.00 26.65 55207.03 88888.00 2008-07-23 18:28:25.000 205 12644.00 26.60 55207.00 88888.00 2008-07-23 18:28:25.125 205 12644.00 26.60 55207.03 88888.00 2008-07-23 18:28:25.250 205 12643.98 26.55 55207.03 88888.00 2008-07-23 18:28:25.375 205 12644.02 26.55 55207.00 88888.00 2008-07-23 18:28:25.500 205 12644.02 26.52 55206.97 88888.00 2008-07-23 18:28:25.625 205 12644.02 26.50 55206.95 88888.00 2008-07-23 18:28:25.750 205 12644.05 26.50 55206.95 88888.00 2008-07-23 18:28:25.875 205 12644.08 26.50 55206.95 88888.00 2008-07-23 18:28:26.000 205 12644.17 26.48 55206.93 88888.00 2008-07-23 18:28:26.125 205 12644.12 26.43 55206.90 88888.00 2008-07-23 18:28:26.250 205 12644.10 26.38 55206.90 88888.00 2008-07-23 18:28:26.375 205 12644.15 26.38 55206.88 88888.00 2008-07-23 18:28:26.500 205 12644.20 26.38 55206.82 88888.00 2008-07-23 18:28:26.625 205 12644.20 26.38 55206.82 88888.00 2008-07-23 18:28:26.750 205 12644.23 26.35 55206.82 88888.00 2008-07-23 18:28:26.875 205 12644.17 26.35 55206.80 88888.00 2008-07-23 18:28:27.000 205 12644.20 26.32 55206.80 88888.00 2008-07-23 18:28:27.125 205 12644.23 26.32 55206.80 88888.00 2008-07-23 18:28:27.250 205 12644.35 26.27 55206.78 88888.00 2008-07-23 18:28:27.375 205 12644.45 26.25 55206.72 88888.00 2008-07-23 18:28:27.500 205 12644.40 26.25 55206.70 88888.00 2008-07-23 18:28:27.625 205 12644.40 26.25 55206.70 88888.00 2008-07-23 18:28:27.750 205 12644.40 26.23 55206.68 88888.00 2008-07-23 18:28:27.875 205 12644.42 26.20 55206.68 88888.00 2008-07-23 18:28:28.000 205 12644.45 26.18 55206.65 88888.00 2008-07-23 18:28:28.125 205 12644.42 26.20 55206.65 88888.00 2008-07-23 18:28:28.250 205 12644.45 26.18 55206.62 88888.00 2008-07-23 18:28:28.375 205 12644.48 26.18 55206.57 88888.00 2008-07-23 18:28:28.500 205 12644.52 26.15 55206.57 88888.00 2008-07-23 18:28:28.625 205 12644.60 26.12 55206.57 88888.00 2008-07-23 18:28:28.750 205 12644.62 26.12 55206.55 88888.00 2008-07-23 18:28:28.875 205 12644.65 26.10 55206.53 88888.00 2008-07-23 18:28:29.000 205 12644.67 26.07 55206.50 88888.00 2008-07-23 18:28:29.125 205 12644.65 26.07 55206.50 88888.00 2008-07-23 18:28:29.250 205 12644.67 26.05 55206.50 88888.00 2008-07-23 18:28:29.375 205 12644.70 26.07 55206.47 88888.00 2008-07-23 18:28:29.500 205 12644.75 26.07 55206.45 88888.00 2008-07-23 18:28:29.625 205 12644.77 26.05 55206.43 88888.00 2008-07-23 18:28:29.750 205 12644.77 26.02 55206.43 88888.00 2008-07-23 18:28:29.875 205 12644.75 26.02 55206.43 88888.00 2008-07-23 18:28:30.000 205 12644.77 26.02 55206.40 88888.00 2008-07-23 18:28:30.125 205 12644.85 26.02 55206.38 88888.00 2008-07-23 18:28:30.250 205 12644.88 26.02 55206.35 88888.00 2008-07-23 18:28:30.375 205 12644.88 26.02 55206.32 88888.00 2008-07-23 18:28:30.500 205 12644.88 26.02 55206.30 88888.00 2008-07-23 18:28:30.625 205 12644.92 26.02 55206.28 88888.00 2008-07-23 18:28:30.750 205 12644.98 26.00 55206.25 88888.00 2008-07-23 18:28:30.875 205 12645.00 26.02 55206.22 88888.00 2008-07-23 18:28:31.000 205 12645.08 26.00 55206.22 88888.00 2008-07-23 18:28:31.125 205 12645.10 25.98 55206.18 88888.00 2008-07-23 18:28:31.250 205 12645.10 25.98 55206.18 88888.00 2008-07-23 18:28:31.375 205 12645.12 26.00 55206.12 88888.00 2008-07-23 18:28:31.500 205 12645.08 26.00 55206.12 88888.00 2008-07-23 18:28:31.625 205 12645.10 26.02 55206.12 88888.00 2008-07-23 18:28:31.750 205 12645.15 26.02 55206.10 88888.00 2008-07-23 18:28:31.875 205 12645.20 26.00 55206.07 88888.00 2008-07-23 18:28:32.000 205 12645.23 26.00 55206.05 88888.00 2008-07-23 18:28:32.125 205 12645.25 26.00 55206.03 88888.00 2008-07-23 18:28:32.250 205 12645.33 26.00 55205.97 88888.00 2008-07-23 18:28:32.375 205 12645.35 26.00 55205.95 88888.00 2008-07-23 18:28:32.500 205 12645.27 26.00 55205.95 88888.00 2008-07-23 18:28:32.625 205 12645.27 26.02 55205.90 88888.00 2008-07-23 18:28:32.750 205 12645.33 26.02 55205.90 88888.00 2008-07-23 18:28:32.875 205 12645.38 26.05 55205.88 88888.00 2008-07-23 18:28:33.000 205 12645.30 26.02 55205.85 88888.00 2008-07-23 18:28:33.125 205 12645.27 26.02 55205.82 88888.00 2008-07-23 18:28:33.250 205 12645.30 26.05 55205.80 88888.00 2008-07-23 18:28:33.375 205 12645.35 26.07 55205.78 88888.00 2008-07-23 18:28:33.500 205 12645.38 26.05 55205.72 88888.00 2008-07-23 18:28:33.625 205 12645.42 26.07 55205.70 88888.00 2008-07-23 18:28:33.750 205 12645.45 26.07 55205.65 88888.00 2008-07-23 18:28:33.875 205 12645.42 26.10 55205.62 88888.00 2008-07-23 18:28:34.000 205 12645.40 26.07 55205.60 88888.00 2008-07-23 18:28:34.125 205 12645.42 26.07 55205.62 88888.00 2008-07-23 18:28:34.250 205 12645.48 26.07 55205.57 88888.00 2008-07-23 18:28:34.375 205 12645.50 26.07 55205.55 88888.00 2008-07-23 18:28:34.500 205 12645.48 26.10 55205.55 88888.00 2008-07-23 18:28:34.625 205 12645.52 26.10 55205.53 88888.00 2008-07-23 18:28:34.750 205 12645.50 26.10 55205.47 88888.00 2008-07-23 18:28:34.875 205 12645.48 26.15 55205.45 88888.00 2008-07-23 18:28:35.000 205 12645.42 26.15 55205.40 88888.00 2008-07-23 18:28:35.125 205 12645.48 26.15 55205.35 88888.00 2008-07-23 18:28:35.250 205 12645.50 26.15 55205.32 88888.00 2008-07-23 18:28:35.375 205 12645.50 26.15 55205.35 88888.00 2008-07-23 18:28:35.500 205 12645.50 26.15 55205.30 88888.00 2008-07-23 18:28:35.625 205 12645.50 26.18 55205.28 88888.00 2008-07-23 18:28:35.750 205 12645.48 26.15 55205.22 88888.00 2008-07-23 18:28:35.875 205 12645.50 26.15 55205.20 88888.00 2008-07-23 18:28:36.000 205 12645.55 26.18 55205.12 88888.00 2008-07-23 18:28:36.125 205 12645.60 26.18 55205.10 88888.00 2008-07-23 18:28:36.250 205 12645.52 26.20 55205.07 88888.00 2008-07-23 18:28:36.375 205 12645.50 26.25 55205.05 88888.00 2008-07-23 18:28:36.500 205 12645.45 26.25 55205.00 88888.00 2008-07-23 18:28:36.625 205 12645.48 26.25 55204.95 88888.00 2008-07-23 18:28:36.750 205 12645.45 26.27 55204.90 88888.00 2008-07-23 18:28:36.875 205 12645.45 26.27 55204.88 88888.00 2008-07-23 18:28:37.000 205 12645.48 26.27 55204.82 88888.00 2008-07-23 18:28:37.125 205 12645.58 26.32 55204.82 88888.00 2008-07-23 18:28:37.250 205 12645.60 26.32 55204.80 88888.00 2008-07-23 18:28:37.375 205 12645.58 26.35 55204.78 88888.00 2008-07-23 18:28:37.500 205 12645.58 26.35 55204.75 88888.00 2008-07-23 18:28:37.625 205 12645.55 26.35 55204.68 88888.00 2008-07-23 18:28:37.750 205 12645.55 26.35 55204.65 88888.00 2008-07-23 18:28:37.875 205 12645.55 26.40 55204.62 88888.00 2008-07-23 18:28:38.000 205 12645.55 26.40 55204.57 88888.00 2008-07-23 18:28:38.125 205 12645.52 26.40 55204.53 88888.00 2008-07-23 18:28:38.250 205 12645.50 26.40 55204.47 88888.00 2008-07-23 18:28:38.375 205 12645.52 26.43 55204.45 88888.00 2008-07-23 18:28:38.500 205 12645.52 26.43 55204.43 88888.00 2008-07-23 18:28:38.625 205 12645.50 26.45 55204.38 88888.00 2008-07-23 18:28:38.750 205 12645.45 26.45 55204.32 88888.00 2008-07-23 18:28:38.875 205 12645.45 26.45 55204.25 88888.00 2008-07-23 18:28:39.000 205 12645.48 26.45 55204.22 88888.00 2008-07-23 18:28:39.125 205 12645.42 26.48 55204.20 88888.00 2008-07-23 18:28:39.250 205 12645.38 26.50 55204.15 88888.00 2008-07-23 18:28:39.375 205 12645.35 26.50 55204.10 88888.00 2008-07-23 18:28:39.500 205 12645.35 26.50 55204.05 88888.00 2008-07-23 18:28:39.625 205 12645.38 26.48 55204.00 88888.00 2008-07-23 18:28:39.750 205 12645.30 26.50 55203.95 88888.00 2008-07-23 18:28:39.875 205 12645.30 26.52 55203.90 88888.00 2008-07-23 18:28:40.000 205 12645.35 26.52 55203.85 88888.00 2008-07-23 18:28:40.125 205 12645.33 26.55 55203.80 88888.00 2008-07-23 18:28:40.250 205 12645.27 26.57 55203.72 88888.00 2008-07-23 18:28:40.375 205 12645.27 26.62 55203.70 88888.00 2008-07-23 18:28:40.500 205 12645.30 26.62 55203.65 88888.00 2008-07-23 18:28:40.625 205 12645.27 26.60 55203.60 88888.00 2008-07-23 18:28:40.750 205 12645.20 26.62 55203.55 88888.00 2008-07-23 18:28:40.875 205 12645.20 26.62 55203.47 88888.00 2008-07-23 18:28:41.000 205 12645.23 26.62 55203.40 88888.00 2008-07-23 18:28:41.125 205 12645.20 26.65 55203.35 88888.00 2008-07-23 18:28:41.250 205 12645.17 26.65 55203.28 88888.00 2008-07-23 18:28:41.375 205 12645.15 26.68 55203.22 88888.00 2008-07-23 18:28:41.500 205 12645.12 26.70 55203.22 88888.00 2008-07-23 18:28:41.625 205 12645.12 26.68 55203.15 88888.00 2008-07-23 18:28:41.750 205 12645.08 26.68 55203.07 88888.00 2008-07-23 18:28:41.875 205 12645.00 26.68 55203.03 88888.00 2008-07-23 18:28:42.000 205 12644.98 26.68 55202.93 88888.00 2008-07-23 18:28:42.125 205 12644.98 26.65 55202.88 88888.00 2008-07-23 18:28:42.250 205 12644.95 26.65 55202.80 88888.00 2008-07-23 18:28:42.375 205 12645.00 26.73 55202.72 88888.00 2008-07-23 18:28:42.500 205 12644.98 26.75 55202.65 88888.00 2008-07-23 18:28:42.625 205 12644.92 26.75 55202.60 88888.00 2008-07-23 18:28:42.750 205 12644.98 26.75 55202.55 88888.00 2008-07-23 18:28:42.875 205 12644.88 26.77 55202.47 88888.00 2008-07-23 18:28:43.000 205 12644.75 26.77 55202.40 88888.00 2008-07-23 18:28:43.125 205 12644.77 26.77 55202.35 88888.00 2008-07-23 18:28:43.250 205 12644.80 26.77 55202.28 88888.00 2008-07-23 18:28:43.375 205 12644.77 26.80 55202.18 88888.00 2008-07-23 18:28:43.500 205 12644.77 26.80 55202.10 88888.00 2008-07-23 18:28:43.625 205 12644.75 26.82 55202.05 88888.00 2008-07-23 18:28:43.750 205 12644.70 26.85 55201.97 88888.00 2008-07-23 18:28:43.875 205 12644.67 26.85 55201.90 88888.00 2008-07-23 18:28:44.000 205 12644.62 26.88 55201.82 88888.00 2008-07-23 18:28:44.125 205 12644.52 26.90 55201.78 88888.00 2008-07-23 18:28:44.250 205 12644.50 26.88 55201.62 88888.00 2008-07-23 18:28:44.375 205 12644.48 26.88 55201.53 88888.00 2008-07-23 18:28:44.500 205 12644.45 26.90 55201.43 88888.00 2008-07-23 18:28:44.625 205 12644.45 26.93 55201.38 88888.00 2008-07-23 18:28:44.750 205 12644.48 26.95 55201.28 88888.00 2008-07-23 18:28:44.875 205 12644.42 26.98 55201.22 88888.00 2008-07-23 18:28:45.000 205 12644.40 27.00 55201.12 88888.00 2008-07-23 18:28:45.125 205 12644.35 27.00 55201.07 88888.00 2008-07-23 18:28:45.250 205 12644.25 27.02 55200.95 88888.00 2008-07-23 18:28:45.375 205 12644.20 27.02 55200.82 88888.00 2008-07-23 18:28:45.500 205 12644.12 27.02 55200.70 88888.00 2008-07-23 18:28:45.625 205 12644.12 27.02 55200.57 88888.00 2008-07-23 18:28:45.750 205 12644.10 27.05 55200.45 88888.00 2008-07-23 18:28:45.875 205 12644.12 27.07 55200.38 88888.00 2008-07-23 18:28:46.000 205 12644.12 27.12 55200.35 88888.00 2008-07-23 18:28:46.125 205 12644.15 27.15 55200.28 88888.00 2008-07-23 18:28:46.250 205 12644.10 27.15 55200.22 88888.00 2008-07-23 18:28:46.375 205 12644.00 27.20 55200.10 88888.00 2008-07-23 18:28:46.500 205 12643.90 27.18 55199.97 88888.00 2008-07-23 18:28:46.625 205 12643.92 27.18 55199.85 88888.00 2008-07-23 18:28:46.750 205 12643.98 27.20 55199.72 88888.00 2008-07-23 18:28:46.875 205 12644.02 27.23 55199.60 88888.00 2008-07-23 18:28:47.000 205 12644.00 27.23 55199.55 88888.00 2008-07-23 18:28:47.125 205 12644.00 27.20 55199.47 88888.00 2008-07-23 18:28:47.250 205 12643.92 27.23 55199.40 88888.00 2008-07-23 18:28:47.375 205 12643.83 27.25 55199.32 88888.00 2008-07-23 18:28:47.500 205 12643.80 27.30 55199.22 88888.00 2008-07-23 18:28:47.625 205 12643.83 27.30 55199.10 88888.00 2008-07-23 18:28:47.750 205 12643.83 27.30 55198.95 88888.00 2008-07-23 18:28:47.875 205 12643.80 27.27 55198.82 88888.00 2008-07-23 18:28:48.000 205 12643.83 27.27 55198.72 88888.00 2008-07-23 18:28:48.125 205 12643.90 27.25 55198.68 88888.00 2008-07-23 18:28:48.250 205 12643.90 27.25 55198.60 88888.00 2008-07-23 18:28:48.375 205 12643.95 27.30 55198.55 88888.00 2008-07-23 18:28:48.500 205 12643.98 27.35 55198.47 88888.00 2008-07-23 18:28:48.625 205 12643.90 27.40 55198.38 88888.00 2008-07-23 18:28:48.750 205 12643.77 27.38 55198.22 88888.00 2008-07-23 18:28:48.875 205 12643.70 27.38 55198.10 88888.00 2008-07-23 18:28:49.000 205 12643.77 27.30 55198.00 88888.00 2008-07-23 18:28:49.125 205 12643.90 27.27 55197.90 88888.00 2008-07-23 18:28:49.250 205 12643.90 27.23 55197.85 88888.00 2008-07-23 18:28:49.375 205 12643.88 27.27 55197.82 88888.00 2008-07-23 18:28:49.500 205 12643.90 27.27 55197.80 88888.00 2008-07-23 18:28:49.625 205 12643.92 27.30 55197.78 88888.00 2008-07-23 18:28:49.750 205 12643.90 27.35 55197.68 88888.00 2008-07-23 18:28:49.875 205 12643.83 27.38 55197.55 88888.00 2008-07-23 18:28:50.000 205 12643.85 27.30 55197.40 88888.00 2008-07-23 18:28:50.125 205 12643.98 27.25 55197.32 88888.00 2008-07-23 18:28:50.250 205 12644.08 27.15 55197.22 88888.00 2008-07-23 18:28:50.375 205 12644.08 27.10 55197.22 88888.00 2008-07-23 18:28:50.500 205 12644.10 27.12 55197.22 88888.00 2008-07-23 18:28:50.625 205 12644.08 27.15 55197.25 88888.00 2008-07-23 18:28:50.750 205 12644.05 27.18 55197.25 88888.00 2008-07-23 18:28:50.875 205 12644.05 27.23 55197.20 88888.00 2008-07-23 18:28:51.000 205 12644.10 27.20 55197.10 88888.00 2008-07-23 18:28:51.125 205 12644.10 27.15 55197.03 88888.00 2008-07-23 18:28:51.250 205 12644.10 27.02 55196.93 88888.00 2008-07-23 18:28:51.375 205 12644.15 26.95 55196.93 88888.00 2008-07-23 18:28:51.500 205 12644.17 26.88 55196.93 88888.00 2008-07-23 18:28:51.625 205 12644.20 26.80 55196.97 88888.00 2008-07-23 18:28:51.750 205 12644.23 26.77 55197.00 88888.00 2008-07-23 18:28:51.875 205 12644.30 26.82 55197.03 88888.00 2008-07-23 18:28:52.000 205 12644.27 26.90 55197.00 88888.00 2008-07-23 18:28:52.125 205 12644.25 26.90 55196.95 88888.00 2008-07-23 18:28:52.250 205 12644.25 26.77 55196.88 88888.00 2008-07-23 18:28:52.375 205 12644.30 26.70 55196.85 88888.00 2008-07-23 18:28:52.500 205 12644.35 26.60 55196.85 88888.00 2008-07-23 18:28:52.625 205 12644.38 26.48 55196.93 88888.00 2008-07-23 18:28:52.750 205 12644.42 26.43 55197.05 88888.00 2008-07-23 18:28:52.875 205 12644.45 26.45 55197.10 88888.00 2008-07-23 18:28:53.000 205 12644.45 26.50 55197.15 88888.00 2008-07-23 18:28:53.125 205 12644.48 26.50 55197.15 88888.00 2008-07-23 18:28:53.250 205 12644.55 26.45 55197.12 88888.00 2008-07-23 18:28:53.375 205 12644.55 26.43 55197.05 88888.00 2008-07-23 18:28:53.500 205 12644.52 26.32 55197.07 88888.00 2008-07-23 18:28:53.625 205 12644.52 26.20 55197.18 88888.00 2008-07-23 18:28:53.750 205 12644.52 26.10 55197.30 88888.00 2008-07-23 18:28:53.875 205 12644.55 26.05 55197.40 88888.00 2008-07-23 18:28:54.000 205 12644.60 26.07 55197.53 88888.00 2008-07-23 18:28:54.125 205 12644.60 26.10 55197.60 88888.00 2008-07-23 18:28:54.250 205 12644.67 26.10 55197.65 88888.00 2008-07-23 18:28:54.375 205 12644.70 26.10 55197.62 88888.00 2008-07-23 18:28:54.500 205 12644.67 26.05 55197.62 88888.00 2008-07-23 18:28:54.625 205 12644.60 25.95 55197.65 88888.00 2008-07-23 18:28:54.750 205 12644.62 25.85 55197.72 88888.00 2008-07-23 18:28:54.875 205 12644.62 25.75 55197.88 88888.00 2008-07-23 18:28:55.000 205 12644.62 25.70 55198.03 88888.00 2008-07-23 18:28:55.125 205 12644.60 25.70 55198.18 88888.00 2008-07-23 18:28:55.250 205 12644.65 25.68 55198.32 88888.00 2008-07-23 18:28:55.375 205 12644.77 25.70 55198.35 88888.00 2008-07-23 18:28:55.500 205 12644.85 25.70 55198.38 88888.00 2008-07-23 18:28:55.625 205 12644.85 25.68 55198.40 88888.00 2008-07-23 18:28:55.750 205 12644.77 25.57 55198.47 88888.00 2008-07-23 18:28:55.875 205 12644.67 25.48 55198.60 88888.00 2008-07-23 18:28:56.000 205 12644.73 25.38 55198.72 88888.00 2008-07-23 18:28:56.125 205 12644.80 25.32 55198.90 88888.00 2008-07-23 18:28:56.250 205 12644.85 25.32 55199.05 88888.00 2008-07-23 18:28:56.375 205 12644.98 25.32 55199.15 88888.00 2008-07-23 18:28:56.500 205 12645.10 25.32 55199.20 88888.00 2008-07-23 18:28:56.625 205 12645.12 25.30 55199.22 88888.00 2008-07-23 18:28:56.750 205 12645.05 25.23 55199.25 88888.00 2008-07-23 18:28:56.875 205 12644.90 25.23 55199.32 88888.00 2008-07-23 18:28:57.000 205 12644.85 25.20 55199.45 88888.00 2008-07-23 18:28:57.125 205 12644.85 25.15 55199.62 88888.00 2008-07-23 18:28:57.250 205 12644.83 25.12 55199.82 88888.00 2008-07-23 18:28:57.375 205 12644.88 25.12 55199.93 88888.00 2008-07-23 18:28:57.500 205 12644.90 25.12 55200.00 88888.00 2008-07-23 18:28:57.625 205 12644.88 25.07 55200.05 88888.00 2008-07-23 18:28:57.750 205 12644.92 25.10 55200.10 88888.00 2008-07-23 18:28:57.875 205 12644.90 25.15 55200.18 88888.00 2008-07-23 18:28:58.000 205 12644.83 25.02 55200.20 88888.00 2008-07-23 18:28:58.125 205 12644.80 24.98 55200.35 88888.00 2008-07-23 18:28:58.250 205 12644.73 24.98 55200.55 88888.00 2008-07-23 18:28:58.375 205 12644.77 25.02 55200.70 88888.00 2008-07-23 18:28:58.500 205 12644.85 25.02 55200.80 88888.00 2008-07-23 18:28:58.625 205 12644.98 24.98 55200.88 88888.00 2008-07-23 18:28:58.750 205 12645.05 24.98 55200.90 88888.00 2008-07-23 18:28:58.875 205 12645.05 24.95 55200.93 88888.00 2008-07-23 18:28:59.000 205 12644.98 24.93 55200.97 88888.00 2008-07-23 18:28:59.125 205 12644.90 24.88 55201.07 88888.00 2008-07-23 18:28:59.250 205 12644.83 24.95 55201.28 88888.00 2008-07-23 18:28:59.375 205 12644.75 24.95 55201.38 88888.00 2008-07-23 18:28:59.500 205 12644.75 24.93 55201.53 88888.00 2008-07-23 18:28:59.625 205 12644.92 24.95 55201.62 88888.00 2008-07-23 18:28:59.750 205 12645.05 24.98 55201.70 88888.00 2008-07-23 18:28:59.875 205 12645.08 25.02 55201.75 88888.00 2008-07-23 18:29:00.000 205 12645.00 24.95 55201.75 88888.00 2008-07-23 18:29:00.125 205 12644.95 24.95 55201.80 88888.00 2008-07-23 18:29:00.250 205 12644.90 24.98 55201.95 88888.00 2008-07-23 18:29:00.375 205 12644.85 24.90 55202.05 88888.00 2008-07-23 18:29:00.500 205 12644.80 24.85 55202.15 88888.00 2008-07-23 18:29:00.625 205 12644.83 24.88 55202.22 88888.00 2008-07-23 18:29:00.750 205 12644.95 24.93 55202.32 88888.00 2008-07-23 18:29:00.875 205 12645.05 24.93 55202.38 88888.00 2008-07-23 18:29:01.000 205 12645.00 24.88 55202.40 88888.00 2008-07-23 18:29:01.125 205 12644.95 24.90 55202.45 88888.00 2008-07-23 18:29:01.250 205 12644.95 25.00 55202.53 88888.00 2008-07-23 18:29:01.375 205 12644.92 25.00 55202.62 88888.00 2008-07-23 18:29:01.500 205 12644.90 24.95 55202.75 88888.00 2008-07-23 18:29:01.625 205 12644.92 24.90 55202.82 88888.00 2008-07-23 18:29:01.750 205 12645.02 24.98 55202.93 88888.00 2008-07-23 18:29:01.875 205 12645.05 24.98 55202.97 88888.00 2008-07-23 18:29:02.000 205 12645.02 24.90 55202.97 88888.00 2008-07-23 18:29:02.125 205 12644.95 24.88 55202.97 88888.00 2008-07-23 18:29:02.250 205 12644.90 24.90 55203.03 88888.00 2008-07-23 18:29:02.375 205 12644.88 24.95 55203.12 88888.00 2008-07-23 18:29:02.500 205 12644.85 24.93 55203.22 88888.00 2008-07-23 18:29:02.625 205 12644.90 24.93 55203.32 88888.00 2008-07-23 18:29:02.750 205 12644.98 24.95 55203.40 88888.00 2008-07-23 18:29:02.875 205 12645.00 24.95 55203.43 88888.00 2008-07-23 18:29:03.000 205 12644.98 24.90 55203.43 88888.00 2008-07-23 18:29:03.125 205 12644.92 24.90 55203.47 88888.00 2008-07-23 18:29:03.250 205 12644.88 24.95 55203.55 88888.00 2008-07-23 18:29:03.375 205 12644.88 24.95 55203.57 88888.00 2008-07-23 18:29:03.500 205 12644.92 25.00 55203.65 88888.00 2008-07-23 18:29:03.625 205 12644.98 25.02 55203.75 88888.00 2008-07-23 18:29:03.750 205 12644.98 25.00 55203.78 88888.00 2008-07-23 18:29:03.875 205 12644.95 24.90 55203.78 88888.00 2008-07-23 18:29:04.000 205 12645.00 24.90 55203.80 88888.00 2008-07-23 18:29:04.125 205 12645.02 24.88 55203.82 88888.00 2008-07-23 18:29:04.250 205 12645.02 24.85 55203.90 88888.00 2008-07-23 18:29:04.375 205 12644.98 24.90 55203.95 88888.00 2008-07-23 18:29:04.500 205 12644.92 24.93 55204.00 88888.00 2008-07-23 18:29:04.625 205 12645.00 24.93 55204.05 88888.00 2008-07-23 18:29:04.750 205 12645.08 24.85 55204.07 88888.00 2008-07-23 18:29:04.875 205 12645.00 24.82 55204.10 88888.00 2008-07-23 18:29:05.000 205 12644.90 24.88 55204.12 88888.00 2008-07-23 18:29:05.125 205 12644.90 24.82 55204.18 88888.00 2008-07-23 18:29:05.250 205 12644.90 24.75 55204.18 88888.00 2008-07-23 18:29:05.375 205 12644.88 24.75 55204.20 88888.00 2008-07-23 18:29:05.500 205 12644.92 24.82 55204.28 88888.00 2008-07-23 18:29:05.625 205 12644.90 24.80 55204.30 88888.00 2008-07-23 18:29:05.750 205 12644.95 24.73 55204.38 88888.00 2008-07-23 18:29:05.875 205 12645.05 24.73 55204.43 88888.00 2008-07-23 18:29:06.000 205 12645.10 24.75 55204.45 88888.00 2008-07-23 18:29:06.125 205 12645.08 24.70 55204.45 88888.00 2008-07-23 18:29:06.250 205 12644.98 24.68 55204.45 88888.00 2008-07-23 18:29:06.375 205 12645.00 24.73 55204.45 88888.00 2008-07-23 18:29:06.500 205 12644.98 24.70 55204.50 88888.00 2008-07-23 18:29:06.625 205 12644.98 24.70 55204.50 88888.00 2008-07-23 18:29:06.750 205 12644.98 24.68 55204.55 88888.00 2008-07-23 18:29:06.875 205 12645.00 24.60 55204.57 88888.00 2008-07-23 18:29:07.000 205 12645.05 24.60 55204.62 88888.00 2008-07-23 18:29:07.125 205 12645.05 24.62 55204.62 88888.00 2008-07-23 18:29:07.250 205 12645.05 24.62 55204.65 88888.00 2008-07-23 18:29:07.375 205 12644.95 24.55 55204.68 88888.00 2008-07-23 18:29:07.500 205 12644.98 24.52 55204.68 88888.00 2008-07-23 18:29:07.625 205 12645.00 24.55 55204.70 88888.00 2008-07-23 18:29:07.750 205 12645.05 24.60 55204.72 88888.00 2008-07-23 18:29:07.875 205 12645.05 24.62 55204.75 88888.00 2008-07-23 18:29:08.000 205 12645.02 24.52 55204.80 88888.00 2008-07-23 18:29:08.125 205 12645.02 24.48 55204.85 88888.00 2008-07-23 18:29:08.250 205 12645.08 24.35 55204.82 88888.00 2008-07-23 18:29:08.375 205 12645.10 24.38 55204.85 88888.00 2008-07-23 18:29:08.500 205 12645.15 24.40 55204.88 88888.00 2008-07-23 18:29:08.625 205 12645.08 24.38 55204.85 88888.00 2008-07-23 18:29:08.750 205 12645.05 24.38 55204.90 88888.00 2008-07-23 18:29:08.875 205 12645.05 24.38 55204.93 88888.00 2008-07-23 18:29:09.000 205 12645.05 24.32 55204.93 88888.00 2008-07-23 18:29:09.125 205 12645.10 24.27 55204.95 88888.00 2008-07-23 18:29:09.250 205 12645.12 24.25 55205.00 88888.00 2008-07-23 18:29:09.375 205 12645.15 24.30 55204.97 88888.00 2008-07-23 18:29:09.500 205 12645.12 24.30 55204.97 88888.00 2008-07-23 18:29:09.625 205 12645.12 24.25 55204.97 88888.00 2008-07-23 18:29:09.750 205 12645.17 24.18 55205.00 88888.00 2008-07-23 18:29:09.875 205 12645.23 24.12 55205.00 88888.00 2008-07-23 18:29:10.000 205 12645.23 24.10 55205.03 88888.00 2008-07-23 18:29:10.125 205 12645.20 24.10 55205.07 88888.00 2008-07-23 18:29:10.250 205 12645.23 24.07 55205.10 88888.00 2008-07-23 18:29:10.375 205 12645.27 24.07 55205.10 88888.00 2008-07-23 18:29:10.500 205 12645.23 24.05 55205.07 88888.00 2008-07-23 18:29:10.625 205 12645.17 24.05 55205.10 88888.00 2008-07-23 18:29:10.750 205 12645.27 24.05 55205.18 88888.00 2008-07-23 18:29:10.875 205 12645.38 23.98 55205.18 88888.00 2008-07-23 18:29:11.000 205 12645.33 23.93 55205.12 88888.00 2008-07-23 18:29:11.125 205 12645.35 23.95 55205.18 88888.00 2008-07-23 18:29:11.250 205 12645.38 23.98 55205.20 88888.00 2008-07-23 18:29:11.375 205 12645.35 23.98 55205.18 88888.00 2008-07-23 18:29:11.500 205 12645.38 23.90 55205.15 88888.00 2008-07-23 18:29:11.625 205 12645.40 23.82 55205.20 88888.00 2008-07-23 18:29:11.750 205 12645.40 23.80 55205.18 88888.00 2008-07-23 18:29:11.875 205 12645.42 23.80 55205.20 88888.00 2008-07-23 18:29:12.000 205 12645.45 23.77 55205.20 88888.00 2008-07-23 18:29:12.125 205 12645.50 23.75 55205.18 88888.00 2008-07-23 18:29:12.250 205 12645.48 23.65 55205.18 88888.00 2008-07-23 18:29:12.375 205 12645.50 23.68 55205.18 88888.00 2008-07-23 18:29:12.500 205 12645.60 23.73 55205.25 88888.00 2008-07-23 18:29:12.625 205 12645.67 23.80 55205.28 88888.00 2008-07-23 18:29:12.750 205 12645.70 23.75 55205.28 88888.00 2008-07-23 18:29:12.875 205 12645.65 23.68 55205.22 88888.00 2008-07-23 18:29:13.000 205 12645.60 23.60 55205.20 88888.00 2008-07-23 18:29:13.125 205 12645.67 23.55 55205.22 88888.00 2008-07-23 18:29:13.250 205 12645.73 23.55 55205.22 88888.00 2008-07-23 18:29:13.375 205 12645.73 23.52 55205.20 88888.00 2008-07-23 18:29:13.500 205 12645.75 23.48 55205.22 88888.00 2008-07-23 18:29:13.625 205 12645.85 23.43 55205.22 88888.00 2008-07-23 18:29:13.750 205 12645.88 23.40 55205.28 88888.00 2008-07-23 18:29:13.875 205 12646.00 23.50 55205.30 88888.00 2008-07-23 18:29:14.000 205 12646.05 23.52 55205.28 88888.00 2008-07-23 18:29:14.125 205 12646.02 23.48 55205.28 88888.00 2008-07-23 18:29:14.250 205 12646.15 23.43 55205.28 88888.00 2008-07-23 18:29:14.375 205 12646.25 23.40 55205.25 88888.00 2008-07-23 18:29:14.500 205 12646.23 23.38 55205.25 88888.00 2008-07-23 18:29:14.625 205 12646.20 23.35 55205.25 88888.00 2008-07-23 18:29:14.750 205 12646.33 23.35 55205.25 88888.00 2008-07-23 18:29:14.875 205 12646.40 23.32 55205.25 88888.00 2008-07-23 18:29:15.000 205 12646.42 23.30 55205.25 88888.00 2008-07-23 18:29:15.125 205 12646.42 23.30 55205.25 88888.00 2008-07-23 18:29:15.250 205 12646.42 23.27 55205.25 88888.00 2008-07-23 18:29:15.375 205 12646.45 23.25 55205.22 88888.00 2008-07-23 18:29:15.500 205 12646.55 23.25 55205.22 88888.00 2008-07-23 18:29:15.625 205 12646.60 23.25 55205.22 88888.00 2008-07-23 18:29:15.750 205 12646.67 23.25 55205.22 88888.00 2008-07-23 18:29:15.875 205 12646.73 23.23 55205.25 88888.00 2008-07-23 18:29:16.000 205 12646.75 23.23 55205.20 88888.00 2008-07-23 18:29:16.125 205 12646.83 23.20 55205.22 88888.00 2008-07-23 18:29:16.250 205 12646.88 23.18 55205.22 88888.00 2008-07-23 18:29:16.375 205 12646.92 23.20 55205.22 88888.00 2008-07-23 18:29:16.500 205 12647.00 23.18 55205.20 88888.00 2008-07-23 18:29:16.625 205 12647.08 23.15 55205.20 88888.00 2008-07-23 18:29:16.750 205 12647.12 23.15 55205.20 88888.00 2008-07-23 18:29:16.875 205 12647.12 23.15 55205.18 88888.00 2008-07-23 18:29:17.000 205 12647.12 23.15 55205.18 88888.00 2008-07-23 18:29:17.125 205 12647.17 23.12 55205.18 88888.00 2008-07-23 18:29:17.250 205 12647.25 23.12 55205.15 88888.00 2008-07-23 18:29:17.375 205 12647.30 23.12 55205.15 88888.00 2008-07-23 18:29:17.500 205 12647.38 23.15 55205.15 88888.00 2008-07-23 18:29:17.625 205 12647.42 23.12 55205.15 88888.00 2008-07-23 18:29:17.750 205 12647.48 23.10 55205.15 88888.00 2008-07-23 18:29:17.875 205 12647.55 23.10 55205.18 88888.00 2008-07-23 18:29:18.000 205 12647.60 23.10 55205.12 88888.00 2008-07-23 18:29:18.125 205 12647.60 23.07 55205.12 88888.00 2008-07-23 18:29:18.250 205 12647.60 23.05 55205.12 88888.00 2008-07-23 18:29:18.375 205 12647.65 23.05 55205.12 88888.00 2008-07-23 18:29:18.500 205 12647.73 23.05 55205.10 88888.00 2008-07-23 18:29:18.625 205 12647.77 23.07 55205.10 88888.00 2008-07-23 18:29:18.750 205 12647.85 23.07 55205.12 88888.00 2008-07-23 18:29:18.875 205 12647.90 23.07 55205.10 88888.00 2008-07-23 18:29:19.000 205 12647.98 23.10 55205.05 88888.00 2008-07-23 18:29:19.125 205 12648.05 23.07 55205.05 88888.00 2008-07-23 18:29:19.250 205 12648.02 23.07 55205.05 88888.00 2008-07-23 18:29:19.375 205 12648.08 23.07 55205.05 88888.00 2008-07-23 18:29:19.500 205 12648.12 23.07 55205.03 88888.00 2008-07-23 18:29:19.625 205 12648.17 23.07 55205.03 88888.00 2008-07-23 18:29:19.750 205 12648.25 23.10 55205.05 88888.00 2008-07-23 18:29:19.875 205 12648.25 23.12 55205.05 88888.00 2008-07-23 18:29:20.000 205 12648.27 23.15 55205.03 88888.00 2008-07-23 18:29:20.125 205 12648.35 23.15 55205.00 88888.00 2008-07-23 18:29:20.250 205 12648.45 23.15 55205.00 88888.00 2008-07-23 18:29:20.375 205 12648.48 23.18 55204.97 88888.00 2008-07-23 18:29:20.500 205 12648.48 23.20 55204.97 88888.00 2008-07-23 18:29:20.625 205 12648.52 23.20 55204.95 88888.00 2008-07-23 18:29:20.750 205 12648.62 23.23 55204.97 88888.00 2008-07-23 18:29:20.875 205 12648.60 23.20 55205.00 88888.00 2008-07-23 18:29:21.000 205 12648.60 23.25 55204.97 88888.00 2008-07-23 18:29:21.125 205 12648.65 23.25 55205.00 88888.00 2008-07-23 18:29:21.250 205 12648.70 23.25 55204.97 88888.00 2008-07-23 18:29:21.375 205 12648.75 23.27 55204.97 88888.00 2008-07-23 18:29:21.500 205 12648.73 23.30 55204.95 88888.00 2008-07-23 18:29:21.625 205 12648.75 23.35 55204.95 88888.00 2008-07-23 18:29:21.750 205 12648.80 23.35 55204.93 88888.00 2008-07-23 18:29:21.875 205 12648.88 23.38 55204.93 88888.00 2008-07-23 18:29:22.000 205 12648.90 23.38 55204.90 88888.00 2008-07-23 18:29:22.125 205 12648.95 23.40 55204.93 88888.00 2008-07-23 18:29:22.250 205 12648.98 23.43 55204.95 88888.00 2008-07-23 18:29:22.375 205 12648.95 23.45 55204.95 88888.00 2008-07-23 18:29:22.500 205 12648.98 23.50 55204.95 88888.00 2008-07-23 18:29:22.625 205 12649.00 23.52 55204.95 88888.00 2008-07-23 18:29:22.750 205 12649.05 23.55 55204.93 88888.00 2008-07-23 18:29:22.875 205 12649.08 23.60 55204.93 88888.00 2008-07-23 18:29:23.000 205 12649.10 23.65 55204.93 88888.00 2008-07-23 18:29:23.125 205 12649.15 23.65 55204.93 88888.00 2008-07-23 18:29:23.250 205 12649.17 23.68 55204.93 88888.00 2008-07-23 18:29:23.375 205 12649.20 23.68 55204.90 88888.00 2008-07-23 18:29:23.500 205 12649.17 23.73 55204.88 88888.00 2008-07-23 18:29:23.625 205 12649.23 23.80 55204.93 88888.00 2008-07-23 18:29:23.750 205 12649.23 23.80 55204.93 88888.00 2008-07-23 18:29:23.875 205 12649.20 23.85 55204.90 88888.00 2008-07-23 18:29:24.000 205 12649.17 23.88 55204.88 88888.00 2008-07-23 18:29:24.125 205 12649.23 23.93 55204.88 88888.00 2008-07-23 18:29:24.250 205 12649.23 23.95 55204.88 88888.00 2008-07-23 18:29:24.375 205 12649.23 23.98 55204.88 88888.00 2008-07-23 18:29:24.500 205 12649.23 24.02 55204.88 88888.00 2008-07-23 18:29:24.625 205 12649.23 24.05 55204.88 88888.00 2008-07-23 18:29:24.750 205 12649.25 24.10 55204.85 88888.00 2008-07-23 18:29:24.875 205 12649.30 24.15 55204.82 88888.00 2008-07-23 18:29:25.000 205 12649.33 24.18 55204.85 88888.00 2008-07-23 18:29:25.125 205 12649.30 24.20 55204.88 88888.00 2008-07-23 18:29:25.250 205 12649.25 24.25 55204.85 88888.00 2008-07-23 18:29:25.375 205 12649.27 24.30 55204.82 88888.00 2008-07-23 18:29:25.500 205 12649.27 24.32 55204.82 88888.00 2008-07-23 18:29:25.625 205 12649.33 24.35 55204.82 88888.00 2008-07-23 18:29:25.750 205 12649.35 24.40 55204.82 88888.00 2008-07-23 18:29:25.875 205 12649.40 24.45 55204.85 88888.00 2008-07-23 18:29:26.000 205 12649.40 24.48 55204.85 88888.00 2008-07-23 18:29:26.125 205 12649.33 24.50 55204.85 88888.00 2008-07-23 18:29:26.250 205 12649.27 24.52 55204.85 88888.00 2008-07-23 18:29:26.375 205 12649.30 24.55 55204.85 88888.00 2008-07-23 18:29:26.500 205 12649.33 24.60 55204.85 88888.00 2008-07-23 18:29:26.625 205 12649.35 24.65 55204.85 88888.00 2008-07-23 18:29:26.750 205 12649.35 24.73 55204.82 88888.00 2008-07-23 18:29:26.875 205 12649.40 24.73 55204.80 88888.00 2008-07-23 18:29:27.000 205 12649.40 24.75 55204.82 88888.00 2008-07-23 18:29:27.125 205 12649.30 24.80 55204.88 88888.00 2008-07-23 18:29:27.250 205 12649.25 24.82 55204.88 88888.00 2008-07-23 18:29:27.375 205 12649.30 24.90 55204.88 88888.00 2008-07-23 18:29:27.500 205 12649.30 24.93 55204.85 88888.00 2008-07-23 18:29:27.625 205 12649.30 24.95 55204.82 88888.00 2008-07-23 18:29:27.750 205 12649.30 24.95 55204.82 88888.00 2008-07-23 18:29:27.875 205 12649.25 25.05 55204.85 88888.00 2008-07-23 18:29:28.000 205 12649.27 25.07 55204.85 88888.00 2008-07-23 18:29:28.125 205 12649.23 25.10 55204.85 88888.00 2008-07-23 18:29:28.250 205 12649.17 25.12 55204.85 88888.00 2008-07-23 18:29:28.375 205 12649.17 25.20 55204.85 88888.00 2008-07-23 18:29:28.500 205 12649.23 25.25 55204.88 88888.00 2008-07-23 18:29:28.625 205 12649.23 25.27 55204.88 88888.00 2008-07-23 18:29:28.750 205 12649.20 25.30 55204.88 88888.00 2008-07-23 18:29:28.875 205 12649.17 25.35 55204.90 88888.00 2008-07-23 18:29:29.000 205 12649.17 25.38 55204.85 88888.00 2008-07-23 18:29:29.125 205 12649.12 25.43 55204.85 88888.00 2008-07-23 18:29:29.250 205 12649.08 25.45 55204.90 88888.00 2008-07-23 18:29:29.375 205 12649.15 25.50 55204.88 88888.00 2008-07-23 18:29:29.500 205 12649.15 25.50 55204.88 88888.00 2008-07-23 18:29:29.625 205 12649.12 25.52 55204.88 88888.00 2008-07-23 18:29:29.750 205 12649.15 25.57 55204.88 88888.00 2008-07-23 18:29:29.875 205 12649.15 25.62 55204.90 88888.00 2008-07-23 18:29:30.000 205 12649.15 25.65 55204.93 88888.00 2008-07-23 18:29:30.125 205 12649.17 25.68 55204.90 88888.00 2008-07-23 18:29:30.250 205 12649.12 25.70 55204.88 88888.00 2008-07-23 18:29:30.375 205 12649.05 25.73 55204.88 88888.00 2008-07-23 18:29:30.500 205 12649.00 25.77 55204.88 88888.00 2008-07-23 18:29:30.625 205 12649.00 25.80 55204.88 88888.00 2008-07-23 18:29:30.750 205 12649.05 25.82 55204.88 88888.00 2008-07-23 18:29:30.875 205 12649.02 25.85 55204.88 88888.00 2008-07-23 18:29:31.000 205 12648.95 25.93 55204.88 88888.00 2008-07-23 18:29:31.125 205 12648.95 25.93 55204.88 88888.00 2008-07-23 18:29:31.250 205 12649.00 25.95 55204.90 88888.00 2008-07-23 18:29:31.375 205 12649.10 26.00 55204.90 88888.00 2008-07-23 18:29:31.500 205 12649.12 26.00 55204.88 88888.00 2008-07-23 18:29:31.625 205 12649.08 26.02 55204.88 88888.00 2008-07-23 18:29:31.750 205 12648.98 26.05 55204.88 88888.00 2008-07-23 18:29:31.875 205 12648.95 26.10 55204.90 88888.00 2008-07-23 18:29:32.000 205 12649.00 26.15 55204.88 88888.00 2008-07-23 18:29:32.125 205 12649.02 26.18 55204.90 88888.00 2008-07-23 18:29:32.250 205 12649.00 26.18 55204.88 88888.00 2008-07-23 18:29:32.375 205 12648.98 26.20 55204.88 88888.00 2008-07-23 18:29:32.500 205 12648.92 26.23 55204.90 88888.00 2008-07-23 18:29:32.625 205 12648.92 26.25 55204.93 88888.00 2008-07-23 18:29:32.750 205 12648.95 26.27 55204.93 88888.00 2008-07-23 18:29:32.875 205 12648.95 26.27 55204.90 88888.00 2008-07-23 18:29:33.000 205 12649.00 26.32 55204.88 88888.00 2008-07-23 18:29:33.125 205 12648.98 26.35 55204.88 88888.00 2008-07-23 18:29:33.250 205 12648.92 26.35 55204.88 88888.00 2008-07-23 18:29:33.375 205 12648.90 26.38 55204.90 88888.00 2008-07-23 18:29:33.500 205 12648.90 26.40 55204.90 88888.00 2008-07-23 18:29:33.625 205 12648.95 26.45 55204.90 88888.00 2008-07-23 18:29:33.750 205 12648.92 26.48 55204.90 88888.00 2008-07-23 18:29:33.875 205 12648.90 26.45 55204.88 88888.00 2008-07-23 18:29:34.000 205 12648.85 26.50 55204.88 88888.00 2008-07-23 18:29:34.125 205 12648.83 26.50 55204.90 88888.00 2008-07-23 18:29:34.250 205 12648.80 26.50 55204.93 88888.00 2008-07-23 18:29:34.375 205 12648.85 26.55 55204.93 88888.00 2008-07-23 18:29:34.500 205 12648.90 26.55 55204.93 88888.00 2008-07-23 18:29:34.625 205 12648.90 26.57 55204.93 88888.00 2008-07-23 18:29:34.750 205 12648.88 26.57 55204.93 88888.00 2008-07-23 18:29:34.875 205 12648.85 26.57 55204.95 88888.00 2008-07-23 18:29:35.000 205 12648.83 26.60 55204.93 88888.00 2008-07-23 18:29:35.125 205 12648.80 26.62 55204.93 88888.00 2008-07-23 18:29:35.250 205 12648.77 26.62 55204.90 88888.00 2008-07-23 18:29:35.375 205 12648.80 26.68 55204.95 88888.00 2008-07-23 18:29:35.500 205 12648.83 26.70 55204.93 88888.00 2008-07-23 18:29:35.625 205 12648.88 26.68 55204.93 88888.00 2008-07-23 18:29:35.750 205 12648.88 26.68 55204.93 88888.00 2008-07-23 18:29:35.875 205 12648.90 26.70 55204.95 88888.00 2008-07-23 18:29:36.000 205 12648.88 26.73 55204.93 88888.00 2008-07-23 18:29:36.125 205 12648.88 26.73 55204.93 88888.00 2008-07-23 18:29:36.250 205 12648.90 26.73 55204.95 88888.00 2008-07-23 18:29:36.375 205 12648.92 26.75 55204.95 88888.00 2008-07-23 18:29:36.500 205 12648.88 26.77 55204.93 88888.00 2008-07-23 18:29:36.625 205 12648.88 26.80 55204.93 88888.00 2008-07-23 18:29:36.750 205 12648.98 26.80 55204.95 88888.00 2008-07-23 18:29:36.875 205 12648.95 26.80 55204.97 88888.00 2008-07-23 18:29:37.000 205 12648.95 26.80 55204.97 88888.00 2008-07-23 18:29:37.125 205 12648.88 26.82 55204.97 88888.00 2008-07-23 18:29:37.250 205 12648.77 26.82 55204.97 88888.00 2008-07-23 18:29:37.375 205 12648.83 26.85 55204.97 88888.00 2008-07-23 18:29:37.500 205 12648.90 26.88 55204.95 88888.00 2008-07-23 18:29:37.625 205 12648.95 26.88 55204.95 88888.00 2008-07-23 18:29:37.750 205 12648.92 26.85 55204.97 88888.00 2008-07-23 18:29:37.875 205 12648.92 26.88 55204.97 88888.00 2008-07-23 18:29:38.000 205 12648.98 26.90 55205.03 88888.00 2008-07-23 18:29:38.125 205 12649.00 26.90 55205.03 88888.00 2008-07-23 18:29:38.250 205 12648.95 26.90 55205.03 88888.00 2008-07-23 18:29:38.375 205 12648.95 26.90 55205.05 88888.00 2008-07-23 18:29:38.500 205 12648.98 26.90 55205.00 88888.00 2008-07-23 18:29:38.625 205 12648.90 26.88 55205.00 88888.00 2008-07-23 18:29:38.750 205 12648.90 26.90 55205.00 88888.00 2008-07-23 18:29:38.875 205 12648.90 26.90 55205.00 88888.00 2008-07-23 18:29:39.000 205 12648.92 26.90 55205.00 88888.00 2008-07-23 18:29:39.125 205 12648.92 26.90 55205.00 88888.00 2008-07-23 18:29:39.250 205 12648.90 26.88 55205.00 88888.00 2008-07-23 18:29:39.375 205 12648.92 26.88 55205.03 88888.00 2008-07-23 18:29:39.500 205 12649.00 26.90 55205.00 88888.00 2008-07-23 18:29:39.625 205 12649.02 26.90 55205.03 88888.00 2008-07-23 18:29:39.750 205 12648.98 26.90 55205.00 88888.00 2008-07-23 18:29:39.875 205 12648.98 26.90 55204.97 88888.00 2008-07-23 18:29:40.000 205 12649.02 26.93 55204.97 88888.00 2008-07-23 18:29:40.125 205 12649.10 26.90 55205.03 88888.00 2008-07-23 18:29:40.250 205 12649.08 26.90 55205.00 88888.00 2008-07-23 18:29:40.375 205 12649.05 26.93 55205.00 88888.00 2008-07-23 18:29:40.500 205 12649.00 26.90 55205.00 88888.00 2008-07-23 18:29:40.625 205 12648.90 26.90 55205.03 88888.00 2008-07-23 18:29:40.750 205 12648.90 26.90 55205.03 88888.00 2008-07-23 18:29:40.875 205 12648.92 26.90 55205.00 88888.00 2008-07-23 18:29:41.000 205 12648.95 26.90 55205.00 88888.00 2008-07-23 18:29:41.125 205 12648.98 26.90 55205.00 88888.00 2008-07-23 18:29:41.250 205 12649.02 26.93 55205.03 88888.00 2008-07-23 18:29:41.375 205 12649.05 26.93 55205.03 88888.00 2008-07-23 18:29:41.500 205 12649.08 26.93 55205.00 88888.00 2008-07-23 18:29:41.625 205 12649.08 26.90 55205.00 88888.00 2008-07-23 18:29:41.750 205 12649.17 26.90 55205.03 88888.00 2008-07-23 18:29:41.875 205 12649.17 26.93 55205.03 88888.00 2008-07-23 18:29:42.000 205 12649.15 26.93 55205.00 88888.00 2008-07-23 18:29:42.125 205 12649.08 26.90 55205.03 88888.00 2008-07-23 18:29:42.250 205 12649.08 26.88 55205.03 88888.00 2008-07-23 18:29:42.375 205 12649.08 26.88 55205.00 88888.00 2008-07-23 18:29:42.500 205 12649.10 26.88 55205.03 88888.00 2008-07-23 18:29:42.625 205 12649.08 26.88 55205.03 88888.00 2008-07-23 18:29:42.750 205 12649.02 26.88 55205.03 88888.00 2008-07-23 18:29:42.875 205 12649.02 26.88 55205.05 88888.00 2008-07-23 18:29:43.000 205 12648.98 26.85 55205.07 88888.00 2008-07-23 18:29:43.125 205 12648.98 26.85 55205.07 88888.00 2008-07-23 18:29:43.250 205 12648.98 26.85 55205.05 88888.00 2008-07-23 18:29:43.375 205 12648.95 26.85 55205.03 88888.00 2008-07-23 18:29:43.500 205 12648.92 26.85 55205.05 88888.00 2008-07-23 18:29:43.625 205 12648.88 26.85 55205.05 88888.00 2008-07-23 18:29:43.750 205 12648.90 26.88 55205.07 88888.00 2008-07-23 18:29:43.875 205 12648.95 26.85 55205.05 88888.00 2008-07-23 18:29:44.000 205 12648.92 26.85 55205.05 88888.00 2008-07-23 18:29:44.125 205 12648.88 26.85 55205.07 88888.00 2008-07-23 18:29:44.250 205 12648.75 26.88 55205.10 88888.00 2008-07-23 18:29:44.375 205 12648.75 26.85 55205.10 88888.00 2008-07-23 18:29:44.500 205 12648.75 26.85 55205.10 88888.00 2008-07-23 18:29:44.625 205 12648.75 26.85 55205.10 88888.00 2008-07-23 18:29:44.750 205 12648.77 26.85 55205.10 88888.00 2008-07-23 18:29:44.875 205 12648.77 26.85 55205.12 88888.00 2008-07-23 18:29:45.000 205 12648.75 26.82 55205.12 88888.00 2008-07-23 18:29:45.125 205 12648.70 26.82 55205.15 88888.00 2008-07-23 18:29:45.250 205 12648.67 26.80 55205.15 88888.00 2008-07-23 18:29:45.375 205 12648.73 26.80 55205.15 88888.00 2008-07-23 18:29:45.500 205 12648.70 26.80 55205.15 88888.00 2008-07-23 18:29:45.625 205 12648.62 26.80 55205.15 88888.00 2008-07-23 18:29:45.750 205 12648.52 26.82 55205.15 88888.00 2008-07-23 18:29:45.875 205 12648.50 26.82 55205.15 88888.00 2008-07-23 18:29:46.000 205 12648.52 26.80 55205.18 88888.00 2008-07-23 18:29:46.125 205 12648.50 26.77 55205.18 88888.00 2008-07-23 18:29:46.250 205 12648.45 26.77 55205.18 88888.00 2008-07-23 18:29:46.375 205 12648.50 26.80 55205.18 88888.00 2008-07-23 18:29:46.500 205 12648.55 26.80 55205.20 88888.00 2008-07-23 18:29:46.625 205 12648.50 26.80 55205.22 88888.00 2008-07-23 18:29:46.750 205 12648.50 26.80 55205.22 88888.00 2008-07-23 18:29:46.875 205 12648.42 26.82 55205.20 88888.00 2008-07-23 18:29:47.000 205 12648.33 26.82 55205.20 88888.00 2008-07-23 18:29:47.125 205 12648.33 26.80 55205.22 88888.00 2008-07-23 18:29:47.250 205 12648.35 26.80 55205.25 88888.00 2008-07-23 18:29:47.375 205 12648.35 26.80 55205.28 88888.00 2008-07-23 18:29:47.500 205 12648.35 26.80 55205.25 88888.00 2008-07-23 18:29:47.625 205 12648.33 26.80 55205.22 88888.00 2008-07-23 18:29:47.750 205 12648.23 26.80 55205.22 88888.00 2008-07-23 18:29:47.875 205 12648.20 26.80 55205.22 88888.00 2008-07-23 18:29:48.000 205 12648.20 26.77 55205.25 88888.00 2008-07-23 18:29:48.125 205 12648.20 26.80 55205.25 88888.00 2008-07-23 18:29:48.250 205 12648.17 26.80 55205.28 88888.00 2008-07-23 18:29:48.375 205 12648.23 26.82 55205.25 88888.00 2008-07-23 18:29:48.500 205 12648.17 26.80 55205.25 88888.00 2008-07-23 18:29:48.625 205 12648.10 26.80 55205.25 88888.00 2008-07-23 18:29:48.750 205 12648.08 26.82 55205.25 88888.00 2008-07-23 18:29:48.875 205 12648.05 26.82 55205.28 88888.00 2008-07-23 18:29:49.000 205 12648.02 26.85 55205.30 88888.00 2008-07-23 18:29:49.125 205 12648.02 26.82 55205.30 88888.00 2008-07-23 18:29:49.250 205 12647.98 26.77 55205.30 88888.00 2008-07-23 18:29:49.375 205 12647.98 26.80 55205.32 88888.00 2008-07-23 18:29:49.500 205 12647.95 26.80 55205.32 88888.00 2008-07-23 18:29:49.625 205 12647.95 26.80 55205.32 88888.00 2008-07-23 18:29:49.750 205 12648.00 26.80 55205.32 88888.00 2008-07-23 18:29:49.875 205 12648.00 26.80 55205.30 88888.00 2008-07-23 18:29:50.000 205 12647.98 26.80 55205.32 88888.00 2008-07-23 18:29:50.125 205 12647.92 26.77 55205.35 88888.00 2008-07-23 18:29:50.250 205 12647.85 26.75 55205.35 88888.00 2008-07-23 18:29:50.375 205 12647.83 26.80 55205.32 88888.00 2008-07-23 18:29:50.500 205 12647.80 26.77 55205.32 88888.00 2008-07-23 18:29:50.625 205 12647.77 26.75 55205.32 88888.00 2008-07-23 18:29:50.750 205 12647.77 26.73 55205.30 88888.00 2008-07-23 18:29:50.875 205 12647.73 26.73 55205.35 88888.00 2008-07-23 18:29:51.000 205 12647.75 26.70 55205.32 88888.00 2008-07-23 18:29:51.125 205 12647.70 26.73 55205.35 88888.00 2008-07-23 18:29:51.250 205 12647.60 26.73 55205.35 88888.00 2008-07-23 18:29:51.375 205 12647.58 26.73 55205.35 88888.00 2008-07-23 18:29:51.500 205 12647.52 26.73 55205.38 88888.00 2008-07-23 18:29:51.625 205 12647.52 26.70 55205.43 88888.00 2008-07-23 18:29:51.750 205 12647.52 26.68 55205.40 88888.00 2008-07-23 18:29:51.875 205 12647.50 26.65 55205.40 88888.00 2008-07-23 18:29:52.000 205 12647.52 26.65 55205.40 88888.00 2008-07-23 18:29:52.125 205 12647.55 26.62 55205.43 88888.00 2008-07-23 18:29:52.250 205 12647.52 26.62 55205.40 88888.00 2008-07-23 18:29:52.375 205 12647.50 26.62 55205.43 88888.00 2008-07-23 18:29:52.500 205 12647.52 26.60 55205.43 88888.00 2008-07-23 18:29:52.625 205 12647.50 26.60 55205.43 88888.00 2008-07-23 18:29:52.750 205 12647.48 26.57 55205.43 88888.00 2008-07-23 18:29:52.875 205 12647.48 26.55 55205.45 88888.00 2008-07-23 18:29:53.000 205 12647.45 26.55 55205.43 88888.00 2008-07-23 18:29:53.125 205 12647.42 26.52 55205.45 88888.00 2008-07-23 18:29:53.250 205 12647.35 26.50 55205.45 88888.00 2008-07-23 18:29:53.375 205 12647.35 26.48 55205.47 88888.00 2008-07-23 18:29:53.500 205 12647.35 26.45 55205.47 88888.00 2008-07-23 18:29:53.625 205 12647.25 26.45 55205.45 88888.00 2008-07-23 18:29:53.750 205 12647.20 26.43 55205.45 88888.00 2008-07-23 18:29:53.875 205 12647.17 26.40 55205.45 88888.00 2008-07-23 18:29:54.000 205 12647.17 26.38 55205.45 88888.00 2008-07-23 18:29:54.125 205 12647.12 26.35 55205.45 88888.00 2008-07-23 18:29:54.250 205 12647.12 26.30 55205.45 88888.00 2008-07-23 18:29:54.375 205 12647.17 26.30 55205.47 88888.00 2008-07-23 18:29:54.500 205 12647.20 26.27 55205.50 88888.00 2008-07-23 18:29:54.625 205 12647.20 26.25 55205.50 88888.00 2008-07-23 18:29:54.750 205 12647.15 26.25 55205.47 88888.00 2008-07-23 18:29:54.875 205 12647.10 26.20 55205.45 88888.00 2008-07-23 18:29:55.000 205 12647.15 26.15 55205.45 88888.00 2008-07-23 18:29:55.125 205 12647.20 26.10 55205.50 88888.00 2008-07-23 18:29:55.250 205 12647.15 26.05 55205.50 88888.00 2008-07-23 18:29:55.375 205 12647.15 26.05 55205.53 88888.00 2008-07-23 18:29:55.500 205 12647.10 26.00 55205.53 88888.00 2008-07-23 18:29:55.625 205 12647.10 25.98 55205.53 88888.00 2008-07-23 18:29:55.750 205 12647.10 25.95 55205.55 88888.00 2008-07-23 18:29:55.875 205 12647.08 25.90 55205.55 88888.00 2008-07-23 18:29:56.000 205 12647.10 25.85 55205.53 88888.00 2008-07-23 18:29:56.125 205 12647.08 25.80 55205.55 88888.00 2008-07-23 18:29:56.250 205 12647.02 25.75 55205.57 88888.00 2008-07-23 18:29:56.375 205 12646.98 25.73 55205.57 88888.00 2008-07-23 18:29:56.500 205 12647.02 25.73 55205.57 88888.00 2008-07-23 18:29:56.625 205 12646.98 25.65 55205.57 88888.00 2008-07-23 18:29:56.750 205 12646.95 25.62 55205.57 88888.00 2008-07-23 18:29:56.875 205 12646.95 25.60 55205.57 88888.00 2008-07-23 18:29:57.000 205 12646.92 25.55 55205.57 88888.00 2008-07-23 18:29:57.125 205 12646.88 25.50 55205.57 88888.00 2008-07-23 18:29:57.250 205 12646.88 25.45 55205.57 88888.00 2008-07-23 18:29:57.375 205 12646.85 25.40 55205.57 88888.00 2008-07-23 18:29:57.500 205 12646.88 25.35 55205.60 88888.00 2008-07-23 18:29:57.625 205 12646.90 25.30 55205.57 88888.00 2008-07-23 18:29:57.750 205 12646.92 25.25 55205.57 88888.00 2008-07-23 18:29:57.875 205 12646.95 25.18 55205.60 88888.00 2008-07-23 18:29:58.000 205 12647.02 25.15 55205.62 88888.00 2008-07-23 18:29:58.125 205 12646.95 25.10 55205.62 88888.00 2008-07-23 18:29:58.250 205 12646.88 25.02 55205.62 88888.00 2008-07-23 18:29:58.375 205 12646.83 25.00 55205.62 88888.00 2008-07-23 18:29:58.500 205 12646.85 24.95 55205.65 88888.00 2008-07-23 18:29:58.625 205 12646.88 24.90 55205.62 88888.00 2008-07-23 18:29:58.750 205 12646.88 24.85 55205.62 88888.00 2008-07-23 18:29:58.875 205 12646.83 24.82 55205.65 88888.00 2008-07-23 18:29:59.000 205 12646.85 24.75 55205.68 88888.00 2008-07-23 18:29:59.125 205 12646.83 24.70 55205.68 88888.00 2008-07-23 18:29:59.250 205 12646.80 24.62 55205.68 88888.00 2008-07-23 18:29:59.375 205 12646.77 24.62 55205.68 88888.00 2008-07-23 18:29:59.500 205 12646.80 24.57 55205.70 88888.00 2008-07-23 18:29:59.625 205 12646.88 24.50 55205.70 88888.00 2008-07-23 18:29:59.750 205 12646.83 24.45 55205.70 88888.00 2008-07-23 18:29:59.875 205 12646.80 24.43 55205.70 88888.00 2008-07-23 18:30:00.000 205 12646.77 24.35 55205.65 88888.00 2008-07-23 18:30:00.125 205 12646.73 24.30 55205.68 88888.00 2008-07-23 18:30:00.250 205 12646.70 24.23 55205.68 88888.00 2008-07-23 18:30:00.375 205 12646.75 24.23 55205.68 88888.00 2008-07-23 18:30:00.500 205 12646.80 24.18 55205.68 88888.00 2008-07-23 18:30:00.625 205 12646.83 24.12 55205.70 88888.00 2008-07-23 18:30:00.750 205 12646.85 24.07 55205.70 88888.00 2008-07-23 18:30:00.875 205 12646.77 24.02 55205.70 88888.00 2008-07-23 18:30:01.000 205 12646.77 24.00 55205.68 88888.00 2008-07-23 18:30:01.125 205 12646.75 23.95 55205.70 88888.00 2008-07-23 18:30:01.250 205 12646.73 23.88 55205.72 88888.00 2008-07-23 18:30:01.375 205 12646.77 23.82 55205.70 88888.00 2008-07-23 18:30:01.500 205 12646.77 23.75 55205.72 88888.00 2008-07-23 18:30:01.625 205 12646.75 23.73 55205.72 88888.00 2008-07-23 18:30:01.750 205 12646.83 23.70 55205.72 88888.00 2008-07-23 18:30:01.875 205 12646.85 23.68 55205.72 88888.00 2008-07-23 18:30:02.000 205 12646.88 23.60 55205.72 88888.00 2008-07-23 18:30:02.125 205 12646.83 23.55 55205.72 88888.00 2008-07-23 18:30:02.250 205 12646.77 23.52 55205.75 88888.00 2008-07-23 18:30:02.375 205 12646.77 23.48 55205.78 88888.00 2008-07-23 18:30:02.500 205 12646.77 23.48 55205.75 88888.00 2008-07-23 18:30:02.625 205 12646.75 23.40 55205.70 88888.00 2008-07-23 18:30:02.750 205 12646.77 23.38 55205.72 88888.00 2008-07-23 18:30:02.875 205 12646.83 23.32 55205.72 88888.00 2008-07-23 18:30:03.000 205 12646.85 23.30 55205.72 88888.00 2008-07-23 18:30:03.125 205 12646.83 23.25 55205.75 88888.00 2008-07-23 18:30:03.250 205 12646.85 23.20 55205.75 88888.00 2008-07-23 18:30:03.375 205 12646.90 23.20 55205.75 88888.00 2008-07-23 18:30:03.500 205 12646.90 23.18 55205.72 88888.00 2008-07-23 18:30:03.625 205 12646.95 23.15 55205.72 88888.00 2008-07-23 18:30:03.750 205 12646.98 23.12 55205.70 88888.00 2008-07-23 18:30:03.875 205 12646.90 23.07 55205.72 88888.00 2008-07-23 18:30:04.000 205 12646.88 23.07 55205.72 88888.00 2008-07-23 18:30:04.125 205 12646.90 23.05 55205.70 88888.00 2008-07-23 18:30:04.250 205 12646.90 22.98 55205.72 88888.00 2008-07-23 18:30:04.375 205 12646.98 22.93 55205.72 88888.00 2008-07-23 18:30:04.500 205 12647.05 22.95 55205.72 88888.00 2008-07-23 18:30:04.625 205 12647.00 22.93 55205.75 88888.00 2008-07-23 18:30:04.750 205 12646.98 22.88 55205.72 88888.00 2008-07-23 18:30:04.875 205 12647.05 22.88 55205.72 88888.00 2008-07-23 18:30:05.000 205 12647.08 22.85 55205.72 88888.00 2008-07-23 18:30:05.125 205 12647.08 22.82 55205.72 88888.00 2008-07-23 18:30:05.250 205 12647.08 22.77 55205.72 88888.00 2008-07-23 18:30:05.375 205 12647.10 22.77 55205.72 88888.00 2008-07-23 18:30:05.500 205 12647.08 22.75 55205.75 88888.00 2008-07-23 18:30:05.625 205 12647.08 22.75 55205.72 88888.00 2008-07-23 18:30:05.750 205 12647.12 22.75 55205.72 88888.00 2008-07-23 18:30:05.875 205 12647.10 22.73 55205.72 88888.00 2008-07-23 18:30:06.000 205 12647.05 22.70 55205.72 88888.00 2008-07-23 18:30:06.125 205 12647.08 22.70 55205.75 88888.00 2008-07-23 18:30:06.250 205 12647.15 22.68 55205.72 88888.00 2008-07-23 18:30:06.375 205 12647.12 22.65 55205.72 88888.00 2008-07-23 18:30:06.500 205 12647.15 22.62 55205.72 88888.00 2008-07-23 18:30:06.625 205 12647.23 22.62 55205.72 88888.00 2008-07-23 18:30:06.750 205 12647.25 22.57 55205.72 88888.00 2008-07-23 18:30:06.875 205 12647.23 22.57 55205.68 88888.00 2008-07-23 18:30:07.000 205 12647.30 22.60 55205.68 88888.00 2008-07-23 18:30:07.125 205 12647.35 22.57 55205.70 88888.00 2008-07-23 18:30:07.250 205 12647.35 22.52 55205.70 88888.00 2008-07-23 18:30:07.375 205 12647.33 22.55 55205.70 88888.00 2008-07-23 18:30:07.500 205 12647.35 22.52 55205.70 88888.00 2008-07-23 18:30:07.625 205 12647.35 22.52 55205.70 88888.00 2008-07-23 18:30:07.750 205 12647.40 22.52 55205.70 88888.00 2008-07-23 18:30:07.875 205 12647.45 22.52 55205.70 88888.00 2008-07-23 18:30:08.000 205 12647.48 22.50 55205.68 88888.00 2008-07-23 18:30:08.125 205 12647.48 22.50 55205.70 88888.00 2008-07-23 18:30:08.250 205 12647.42 22.48 55205.70 88888.00 2008-07-23 18:30:08.375 205 12647.45 22.52 55205.65 88888.00 2008-07-23 18:30:08.500 205 12647.48 22.52 55205.65 88888.00 2008-07-23 18:30:08.625 205 12647.45 22.48 55205.65 88888.00 2008-07-23 18:30:08.750 205 12647.50 22.45 55205.65 88888.00 2008-07-23 18:30:08.875 205 12647.52 22.48 55205.62 88888.00 2008-07-23 18:30:09.000 205 12647.55 22.48 55205.65 88888.00 2008-07-23 18:30:09.125 205 12647.58 22.48 55205.65 88888.00 2008-07-23 18:30:09.250 205 12647.62 22.48 55205.62 88888.00 2008-07-23 18:30:09.375 205 12647.62 22.45 55205.60 88888.00 2008-07-23 18:30:09.500 205 12647.62 22.45 55205.60 88888.00 2008-07-23 18:30:09.625 205 12647.60 22.48 55205.62 88888.00 2008-07-23 18:30:09.750 205 12647.60 22.45 55205.60 88888.00 2008-07-23 18:30:09.875 205 12647.60 22.48 55205.60 88888.00 2008-07-23 18:30:10.000 205 12647.58 22.45 55205.62 88888.00 2008-07-23 18:30:10.125 205 12647.60 22.48 55205.62 88888.00 2008-07-23 18:30:10.250 205 12647.62 22.48 55205.62 88888.00 2008-07-23 18:30:10.375 205 12647.62 22.48 55205.60 88888.00 2008-07-23 18:30:10.500 205 12647.60 22.45 55205.60 88888.00 2008-07-23 18:30:10.625 205 12647.62 22.48 55205.60 88888.00 2008-07-23 18:30:10.750 205 12647.70 22.48 55205.60 88888.00 2008-07-23 18:30:10.875 205 12647.73 22.50 55205.60 88888.00 2008-07-23 18:30:11.000 205 12647.75 22.50 55205.57 88888.00 2008-07-23 18:30:11.125 205 12647.77 22.50 55205.60 88888.00 2008-07-23 18:30:11.250 205 12647.75 22.50 55205.57 88888.00 2008-07-23 18:30:11.375 205 12647.77 22.52 55205.57 88888.00 2008-07-23 18:30:11.500 205 12647.80 22.55 55205.57 88888.00 2008-07-23 18:30:11.625 205 12647.77 22.55 55205.55 88888.00 2008-07-23 18:30:11.750 205 12647.75 22.55 55205.55 88888.00 2008-07-23 18:30:11.875 205 12647.75 22.57 55205.55 88888.00 2008-07-23 18:30:12.000 205 12647.77 22.57 55205.53 88888.00 2008-07-23 18:30:12.125 205 12647.85 22.57 55205.55 88888.00 2008-07-23 18:30:12.250 205 12647.88 22.55 55205.55 88888.00 2008-07-23 18:30:12.375 205 12647.90 22.55 55205.55 88888.00 2008-07-23 18:30:12.500 205 12647.85 22.57 55205.53 88888.00 2008-07-23 18:30:12.625 205 12647.85 22.57 55205.50 88888.00 2008-07-23 18:30:12.750 205 12647.85 22.60 55205.50 88888.00 2008-07-23 18:30:12.875 205 12647.90 22.62 55205.50 88888.00 2008-07-23 18:30:13.000 205 12647.98 22.65 55205.50 88888.00 2008-07-23 18:30:13.125 205 12647.92 22.65 55205.53 88888.00 2008-07-23 18:30:13.250 205 12647.80 22.65 55205.53 88888.00 2008-07-23 18:30:13.375 205 12647.83 22.68 55205.50 88888.00 2008-07-23 18:30:13.500 205 12647.92 22.68 55205.50 88888.00 2008-07-23 18:30:13.625 205 12647.90 22.70 55205.50 88888.00 2008-07-23 18:30:13.750 205 12647.92 22.73 55205.50 88888.00 2008-07-23 18:30:13.875 205 12647.95 22.70 55205.53 88888.00 2008-07-23 18:30:14.000 205 12647.98 22.70 55205.50 88888.00 2008-07-23 18:30:14.125 205 12647.95 22.73 55205.50 88888.00 2008-07-23 18:30:14.250 205 12647.92 22.75 55205.50 88888.00 2008-07-23 18:30:14.375 205 12647.95 22.77 55205.47 88888.00 2008-07-23 18:30:14.500 205 12647.95 22.80 55205.50 88888.00 2008-07-23 18:30:14.625 205 12647.90 22.82 55205.47 88888.00 2008-07-23 18:30:14.750 205 12647.92 22.82 55205.45 88888.00 2008-07-23 18:30:14.875 205 12647.90 22.85 55205.45 88888.00 2008-07-23 18:30:15.000 205 12647.90 22.85 55205.43 88888.00 2008-07-23 18:30:15.125 205 12647.88 22.85 55205.45 88888.00 2008-07-23 18:30:15.250 205 12647.88 22.85 55205.43 88888.00 2008-07-23 18:30:15.375 205 12647.95 22.88 55205.43 88888.00 2008-07-23 18:30:15.500 205 12647.92 22.88 55205.40 88888.00 2008-07-23 18:30:15.625 205 12647.95 22.90 55205.40 88888.00 2008-07-23 18:30:15.750 205 12647.98 22.95 55205.40 88888.00 2008-07-23 18:30:15.875 205 12648.00 22.95 55205.38 88888.00 2008-07-23 18:30:16.000 205 12647.98 22.98 55205.40 88888.00 2008-07-23 18:30:16.125 205 12647.95 22.98 55205.38 88888.00 2008-07-23 18:30:16.250 205 12647.95 23.05 55205.38 88888.00 2008-07-23 18:30:16.375 205 12648.02 23.07 55205.38 88888.00 2008-07-23 18:30:16.500 205 12647.98 23.07 55205.40 88888.00 2008-07-23 18:30:16.625 205 12648.00 23.07 55205.38 88888.00 2008-07-23 18:30:16.750 205 12647.95 23.10 55205.35 88888.00 2008-07-23 18:30:16.875 205 12647.92 23.12 55205.35 88888.00 2008-07-23 18:30:17.000 205 12647.95 23.15 55205.35 88888.00 2008-07-23 18:30:17.125 205 12648.00 23.18 55205.38 88888.00 2008-07-23 18:30:17.250 205 12648.02 23.20 55205.35 88888.00 2008-07-23 18:30:17.375 205 12648.00 23.20 55205.35 88888.00 2008-07-23 18:30:17.500 205 12647.95 23.20 55205.38 88888.00 2008-07-23 18:30:17.625 205 12648.02 23.23 55205.35 88888.00 2008-07-23 18:30:17.750 205 12648.08 23.25 55205.35 88888.00 2008-07-23 18:30:17.875 205 12648.05 23.25 55205.38 88888.00 2008-07-23 18:30:18.000 205 12648.05 23.27 55205.38 88888.00 2008-07-23 18:30:18.125 205 12648.08 23.30 55205.38 88888.00 2008-07-23 18:30:18.250 205 12648.08 23.32 55205.32 88888.00 2008-07-23 18:30:18.375 205 12648.05 23.35 55205.32 88888.00 2008-07-23 18:30:18.500 205 12648.00 23.38 55205.30 88888.00 2008-07-23 18:30:18.625 205 12648.00 23.40 55205.28 88888.00 2008-07-23 18:30:18.750 205 12648.08 23.38 55205.28 88888.00 2008-07-23 18:30:18.875 205 12648.10 23.43 55205.28 88888.00 2008-07-23 18:30:19.000 205 12648.08 23.45 55205.28 88888.00 2008-07-23 18:30:19.125 205 12648.10 23.50 55205.28 88888.00 2008-07-23 18:30:19.250 205 12648.08 23.50 55205.28 88888.00 2008-07-23 18:30:19.375 205 12648.05 23.50 55205.28 88888.00 2008-07-23 18:30:19.500 205 12648.02 23.55 55205.30 88888.00 2008-07-23 18:30:19.625 205 12648.08 23.57 55205.28 88888.00 2008-07-23 18:30:19.750 205 12648.12 23.57 55205.28 88888.00 2008-07-23 18:30:19.875 205 12648.12 23.60 55205.28 88888.00 2008-07-23 18:30:20.000 205 12648.10 23.62 55205.25 88888.00 2008-07-23 18:30:20.125 205 12648.08 23.68 55205.22 88888.00 2008-07-23 18:30:20.250 205 12648.10 23.68 55205.25 88888.00 2008-07-23 18:30:20.375 205 12648.12 23.70 55205.25 88888.00 2008-07-23 18:30:20.500 205 12648.08 23.75 55205.22 88888.00 2008-07-23 18:30:20.625 205 12648.10 23.75 55205.20 88888.00 2008-07-23 18:30:20.750 205 12648.10 23.77 55205.22 88888.00 2008-07-23 18:30:20.875 205 12648.12 23.77 55205.22 88888.00 2008-07-23 18:30:21.000 205 12648.10 23.80 55205.22 88888.00 2008-07-23 18:30:21.125 205 12648.15 23.82 55205.22 88888.00 2008-07-23 18:30:21.250 205 12648.17 23.85 55205.22 88888.00 2008-07-23 18:30:21.375 205 12648.23 23.88 55205.20 88888.00 2008-07-23 18:30:21.500 205 12648.25 23.90 55205.18 88888.00 2008-07-23 18:30:21.625 205 12648.25 23.90 55205.18 88888.00 2008-07-23 18:30:21.750 205 12648.20 23.93 55205.18 88888.00 2008-07-23 18:30:21.875 205 12648.17 23.95 55205.18 88888.00 2008-07-23 18:30:22.000 205 12648.23 23.95 55205.18 88888.00 2008-07-23 18:30:22.125 205 12648.30 23.98 55205.15 88888.00 2008-07-23 18:30:22.250 205 12648.25 24.00 55205.18 88888.00 2008-07-23 18:30:22.375 205 12648.30 24.05 55205.15 88888.00 2008-07-23 18:30:22.500 205 12648.30 24.07 55205.12 88888.00 2008-07-23 18:30:22.625 205 12648.30 24.10 55205.15 88888.00 2008-07-23 18:30:22.750 205 12648.30 24.10 55205.15 88888.00 2008-07-23 18:30:22.875 205 12648.30 24.10 55205.12 88888.00 2008-07-23 18:30:23.000 205 12648.38 24.12 55205.12 88888.00 2008-07-23 18:30:23.125 205 12648.38 24.18 55205.10 88888.00 2008-07-23 18:30:23.250 205 12648.35 24.18 55205.12 88888.00 2008-07-23 18:30:23.375 205 12648.42 24.18 55205.10 88888.00 2008-07-23 18:30:23.500 205 12648.55 24.20 55205.10 88888.00 2008-07-23 18:30:23.625 205 12648.60 24.25 55205.10 88888.00 2008-07-23 18:30:23.750 205 12648.60 24.27 55205.10 88888.00 2008-07-23 18:30:23.875 205 12648.58 24.27 55205.07 88888.00 2008-07-23 18:30:24.000 205 12648.58 24.27 55205.05 88888.00 2008-07-23 18:30:24.125 205 12648.58 24.32 55205.07 88888.00 2008-07-23 18:30:24.250 205 12648.62 24.32 55205.07 88888.00 2008-07-23 18:30:24.375 205 12648.70 24.30 55205.05 88888.00 2008-07-23 18:30:24.500 205 12648.73 24.35 55205.05 88888.00 2008-07-23 18:30:24.625 205 12648.73 24.40 55205.07 88888.00 2008-07-23 18:30:24.750 205 12648.77 24.40 55205.05 88888.00 2008-07-23 18:30:24.875 205 12648.80 24.43 55205.03 88888.00 2008-07-23 18:30:25.000 205 12648.77 24.43 55205.03 88888.00 2008-07-23 18:30:25.125 205 12648.77 24.45 55205.05 88888.00 2008-07-23 18:30:25.250 205 12648.80 24.48 55205.05 88888.00 2008-07-23 18:30:25.375 205 12648.83 24.50 55205.05 88888.00 2008-07-23 18:30:25.500 205 12648.80 24.50 55205.00 88888.00 2008-07-23 18:30:25.625 205 12648.88 24.50 55204.97 88888.00 2008-07-23 18:30:25.750 205 12648.85 24.50 55205.00 88888.00 2008-07-23 18:30:25.875 205 12648.83 24.52 55204.97 88888.00 2008-07-23 18:30:26.000 205 12648.85 24.55 55204.97 88888.00 2008-07-23 18:30:26.125 205 12648.85 24.55 55205.00 88888.00 2008-07-23 18:30:26.250 205 12648.77 24.55 55205.00 88888.00 2008-07-23 18:30:26.375 205 12648.83 24.60 55204.97 88888.00 2008-07-23 18:30:26.500 205 12648.85 24.60 55204.95 88888.00 2008-07-23 18:30:26.625 205 12648.83 24.60 55204.95 88888.00 2008-07-23 18:30:26.750 205 12648.83 24.60 55204.95 88888.00 2008-07-23 18:30:26.875 205 12648.88 24.60 55204.95 88888.00 2008-07-23 18:30:27.000 205 12648.95 24.60 55204.93 88888.00 2008-07-23 18:30:27.125 205 12649.00 24.62 55204.95 88888.00 2008-07-23 18:30:27.250 205 12648.98 24.62 55204.95 88888.00 2008-07-23 18:30:27.375 205 12648.98 24.62 55204.93 88888.00 2008-07-23 18:30:27.500 205 12649.00 24.62 55204.93 88888.00 2008-07-23 18:30:27.625 205 12649.05 24.65 55204.93 88888.00 2008-07-23 18:30:27.750 205 12649.08 24.65 55204.93 88888.00 2008-07-23 18:30:27.875 205 12649.17 24.65 55204.93 88888.00 2008-07-23 18:30:28.000 205 12649.17 24.68 55204.90 88888.00 2008-07-23 18:30:28.125 205 12649.15 24.68 55204.90 88888.00 2008-07-23 18:30:28.250 205 12649.10 24.68 55204.90 88888.00 2008-07-23 18:30:28.375 205 12649.10 24.68 55204.93 88888.00 2008-07-23 18:30:28.500 205 12649.08 24.68 55204.90 88888.00 2008-07-23 18:30:28.625 205 12649.05 24.70 55204.90 88888.00 2008-07-23 18:30:28.750 205 12649.10 24.70 55204.90 88888.00 2008-07-23 18:30:28.875 205 12649.15 24.70 55204.88 88888.00 2008-07-23 18:30:29.000 205 12649.15 24.70 55204.85 88888.00 2008-07-23 18:30:29.125 205 12649.12 24.70 55204.85 88888.00 2008-07-23 18:30:29.250 205 12649.15 24.68 55204.88 88888.00 2008-07-23 18:30:29.375 205 12649.15 24.68 55204.90 88888.00 2008-07-23 18:30:29.500 205 12649.12 24.70 55204.88 88888.00 2008-07-23 18:30:29.625 205 12649.12 24.68 55204.88 88888.00 2008-07-23 18:30:29.750 205 12649.08 24.68 55204.85 88888.00 2008-07-23 18:30:29.875 205 12649.08 24.68 55204.85 88888.00 2008-07-23 18:30:30.000 205 12649.05 24.68 55204.85 88888.00 2008-07-23 18:30:30.125 205 12649.08 24.70 55204.85 88888.00 2008-07-23 18:30:30.250 205 12649.10 24.68 55204.82 88888.00 2008-07-23 18:30:30.375 205 12649.15 24.70 55204.82 88888.00 2008-07-23 18:30:30.500 205 12649.12 24.70 55204.80 88888.00 2008-07-23 18:30:30.625 205 12649.12 24.70 55204.80 88888.00 2008-07-23 18:30:30.750 205 12649.12 24.70 55204.80 88888.00 2008-07-23 18:30:30.875 205 12649.15 24.70 55204.82 88888.00 2008-07-23 18:30:31.000 205 12649.12 24.70 55204.82 88888.00 2008-07-23 18:30:31.125 205 12649.12 24.68 55204.85 88888.00 2008-07-23 18:30:31.250 205 12649.08 24.65 55204.85 88888.00 2008-07-23 18:30:31.375 205 12649.12 24.68 55204.85 88888.00 2008-07-23 18:30:31.500 205 12649.15 24.68 55204.85 88888.00 2008-07-23 18:30:31.625 205 12649.12 24.68 55204.85 88888.00 2008-07-23 18:30:31.750 205 12649.10 24.70 55204.88 88888.00 2008-07-23 18:30:31.875 205 12649.08 24.68 55204.88 88888.00 2008-07-23 18:30:32.000 205 12649.05 24.68 55204.85 88888.00 2008-07-23 18:30:32.125 205 12649.05 24.65 55204.85 88888.00 2008-07-23 18:30:32.250 205 12649.02 24.65 55204.85 88888.00 2008-07-23 18:30:32.375 205 12649.02 24.65 55204.82 88888.00 2008-07-23 18:30:32.500 205 12649.05 24.65 55204.85 88888.00 2008-07-23 18:30:32.625 205 12649.08 24.68 55204.85 88888.00 2008-07-23 18:30:32.750 205 12649.08 24.68 55204.85 88888.00 2008-07-23 18:30:32.875 205 12649.08 24.65 55204.85 88888.00 2008-07-23 18:30:33.000 205 12649.08 24.68 55204.85 88888.00 2008-07-23 18:30:33.125 205 12649.05 24.68 55204.88 88888.00 2008-07-23 18:30:33.250 205 12649.00 24.68 55204.90 88888.00 2008-07-23 18:30:33.375 205 12649.05 24.68 55204.85 88888.00 2008-07-23 18:30:33.500 205 12648.98 24.68 55204.88 88888.00 2008-07-23 18:30:33.625 205 12648.95 24.68 55204.85 88888.00 2008-07-23 18:30:33.750 205 12648.95 24.68 55204.85 88888.00 2008-07-23 18:30:33.875 205 12648.92 24.68 55204.85 88888.00 2008-07-23 18:30:34.000 205 12648.92 24.70 55204.85 88888.00 2008-07-23 18:30:34.125 205 12648.88 24.70 55204.85 88888.00 2008-07-23 18:30:34.250 205 12648.83 24.68 55204.88 88888.00 2008-07-23 18:30:34.375 205 12648.83 24.70 55204.85 88888.00 2008-07-23 18:30:34.500 205 12648.83 24.70 55204.85 88888.00 2008-07-23 18:30:34.625 205 12648.83 24.70 55204.90 88888.00 2008-07-23 18:30:34.750 205 12648.83 24.73 55204.90 88888.00 2008-07-23 18:30:34.875 205 12648.80 24.73 55204.90 88888.00 2008-07-23 18:30:35.000 205 12648.83 24.70 55204.88 88888.00 2008-07-23 18:30:35.125 205 12648.80 24.70 55204.90 88888.00 2008-07-23 18:30:35.250 205 12648.80 24.70 55204.90 88888.00 2008-07-23 18:30:35.375 205 12648.83 24.70 55204.90 88888.00 2008-07-23 18:30:35.500 205 12648.77 24.70 55204.90 88888.00 2008-07-23 18:30:35.625 205 12648.75 24.73 55204.90 88888.00 2008-07-23 18:30:35.750 205 12648.80 24.73 55204.88 88888.00 2008-07-23 18:30:35.875 205 12648.77 24.75 55204.90 88888.00 2008-07-23 18:30:36.000 205 12648.73 24.75 55204.90 88888.00 2008-07-23 18:30:36.125 205 12648.67 24.75 55204.88 88888.00 2008-07-23 18:30:36.250 205 12648.67 24.73 55204.90 88888.00 2008-07-23 18:30:36.375 205 12648.73 24.73 55204.88 88888.00 2008-07-23 18:30:36.500 205 12648.67 24.75 55204.90 88888.00 2008-07-23 18:30:36.625 205 12648.67 24.77 55204.90 88888.00 2008-07-23 18:30:36.750 205 12648.67 24.80 55204.88 88888.00 2008-07-23 18:30:36.875 205 12648.62 24.77 55204.88 88888.00 2008-07-23 18:30:37.000 205 12648.55 24.77 55204.85 88888.00 2008-07-23 18:30:37.125 205 12648.50 24.77 55204.88 88888.00 2008-07-23 18:30:37.250 205 12648.50 24.80 55204.90 88888.00 2008-07-23 18:30:37.375 205 12648.52 24.80 55204.90 88888.00 2008-07-23 18:30:37.500 205 12648.52 24.82 55204.88 88888.00 2008-07-23 18:30:37.625 205 12648.55 24.82 55204.88 88888.00 2008-07-23 18:30:37.750 205 12648.50 24.82 55204.90 88888.00 2008-07-23 18:30:37.875 205 12648.50 24.82 55204.88 88888.00 2008-07-23 18:30:38.000 205 12648.48 24.85 55204.88 88888.00 2008-07-23 18:30:38.125 205 12648.48 24.85 55204.88 88888.00 2008-07-23 18:30:38.250 205 12648.45 24.88 55204.90 88888.00 2008-07-23 18:30:38.375 205 12648.48 24.88 55204.93 88888.00 2008-07-23 18:30:38.500 205 12648.50 24.90 55204.90 88888.00 2008-07-23 18:30:38.625 205 12648.52 24.93 55204.93 88888.00 2008-07-23 18:30:38.750 205 12648.50 24.93 55204.90 88888.00 2008-07-23 18:30:38.875 205 12648.55 24.95 55204.93 88888.00 2008-07-23 18:30:39.000 205 12648.55 24.93 55204.93 88888.00 2008-07-23 18:30:39.125 205 12648.50 24.95 55204.95 88888.00 2008-07-23 18:30:39.250 205 12648.48 24.98 55204.95 88888.00 2008-07-23 18:30:39.375 205 12648.48 24.95 55204.95 88888.00 2008-07-23 18:30:39.500 205 12648.42 24.98 55204.93 88888.00 2008-07-23 18:30:39.625 205 12648.45 24.93 55204.90 88888.00 2008-07-23 18:30:39.750 205 12648.50 24.98 55204.88 88888.00 2008-07-23 18:30:39.875 205 12648.45 24.98 55204.90 88888.00 2008-07-23 18:30:40.000 205 12648.45 25.00 55204.90 88888.00 2008-07-23 18:30:40.125 205 12648.40 25.02 55204.90 88888.00 2008-07-23 18:30:40.250 205 12648.40 25.02 55204.93 88888.00 2008-07-23 18:30:40.375 205 12648.33 25.02 55204.90 88888.00 2008-07-23 18:30:40.500 205 12648.30 25.02 55204.88 88888.00 2008-07-23 18:30:40.625 205 12648.35 25.05 55204.93 88888.00 2008-07-23 18:30:40.750 205 12648.33 25.10 55204.95 88888.00 2008-07-23 18:30:40.875 205 12648.33 25.10 55204.93 88888.00 2008-07-23 18:30:41.000 205 12648.40 25.12 55204.88 88888.00 2008-07-23 18:30:41.125 205 12648.40 25.12 55204.90 88888.00 2008-07-23 18:30:41.250 205 12648.38 25.15 55204.90 88888.00 2008-07-23 18:30:41.375 205 12648.40 25.18 55204.90 88888.00 2008-07-23 18:30:41.500 205 12648.42 25.20 55204.88 88888.00 2008-07-23 18:30:41.625 205 12648.48 25.20 55204.90 88888.00 2008-07-23 18:30:41.750 205 12648.40 25.18 55204.88 88888.00 2008-07-23 18:30:41.875 205 12648.30 25.18 55204.88 88888.00 2008-07-23 18:30:42.000 205 12648.33 25.18 55204.88 88888.00 2008-07-23 18:30:42.125 205 12648.40 25.20 55204.90 88888.00 2008-07-23 18:30:42.250 205 12648.35 25.23 55204.88 88888.00 2008-07-23 18:30:42.375 205 12648.27 25.23 55204.90 88888.00 2008-07-23 18:30:42.500 205 12648.25 25.27 55204.88 88888.00 2008-07-23 18:30:42.625 205 12648.30 25.25 55204.85 88888.00 2008-07-23 18:30:42.750 205 12648.30 25.27 55204.82 88888.00 2008-07-23 18:30:42.875 205 12648.35 25.35 55204.85 88888.00 2008-07-23 18:30:43.000 205 12648.30 25.35 55204.85 88888.00 2008-07-23 18:30:43.125 205 12648.27 25.35 55204.88 88888.00 2008-07-23 18:30:43.250 205 12648.25 25.35 55204.88 88888.00 2008-07-23 18:30:43.375 205 12648.33 25.38 55204.88 88888.00 2008-07-23 18:30:43.500 205 12648.38 25.38 55204.85 88888.00 2008-07-23 18:30:43.625 205 12648.35 25.38 55204.85 88888.00 2008-07-23 18:30:43.750 205 12648.30 25.38 55204.85 88888.00 2008-07-23 18:30:43.875 205 12648.30 25.43 55204.85 88888.00 2008-07-23 18:30:44.000 205 12648.30 25.45 55204.88 88888.00 2008-07-23 18:30:44.125 205 12648.30 25.50 55204.88 88888.00 2008-07-23 18:30:44.250 205 12648.27 25.48 55204.85 88888.00 2008-07-23 18:30:44.375 205 12648.25 25.52 55204.85 88888.00 2008-07-23 18:30:44.500 205 12648.15 25.55 55204.85 88888.00 2008-07-23 18:30:44.625 205 12648.08 25.57 55204.88 88888.00 2008-07-23 18:30:44.750 205 12648.10 25.55 55204.88 88888.00 2008-07-23 18:30:44.875 205 12648.12 25.60 55204.88 88888.00 2008-07-23 18:30:45.000 205 12648.12 25.60 55204.85 88888.00 2008-07-23 18:30:45.125 205 12648.10 25.62 55204.88 88888.00 2008-07-23 18:30:45.250 205 12648.15 25.62 55204.88 88888.00 2008-07-23 18:30:45.375 205 12648.15 25.65 55204.88 88888.00 2008-07-23 18:30:45.500 205 12648.10 25.62 55204.90 88888.00 2008-07-23 18:30:45.625 205 12648.10 25.65 55204.85 88888.00 2008-07-23 18:30:45.750 205 12648.10 25.68 55204.88 88888.00 2008-07-23 18:30:45.875 205 12648.10 25.70 55204.88 88888.00 2008-07-23 18:30:46.000 205 12648.10 25.70 55204.85 88888.00 2008-07-23 18:30:46.125 205 12648.08 25.70 55204.85 88888.00 2008-07-23 18:30:46.250 205 12648.02 25.70 55204.90 88888.00 2008-07-23 18:30:46.375 205 12648.00 25.70 55204.90 88888.00 2008-07-23 18:30:46.500 205 12647.92 25.73 55204.90 88888.00 2008-07-23 18:30:46.625 205 12647.95 25.75 55204.90 88888.00 2008-07-23 18:30:46.750 205 12647.98 25.77 55204.90 88888.00 2008-07-23 18:30:46.875 205 12647.98 25.77 55204.90 88888.00 2008-07-23 18:30:47.000 205 12647.98 25.80 55204.90 88888.00 2008-07-23 18:30:47.125 205 12647.98 25.80 55204.88 88888.00 2008-07-23 18:30:47.250 205 12647.90 25.82 55204.88 88888.00 2008-07-23 18:30:47.375 205 12647.88 25.82 55204.88 88888.00 2008-07-23 18:30:47.500 205 12647.92 25.85 55204.88 88888.00 2008-07-23 18:30:47.625 205 12647.92 25.85 55204.88 88888.00 2008-07-23 18:30:47.750 205 12647.85 25.88 55204.88 88888.00 2008-07-23 18:30:47.875 205 12647.80 25.88 55204.88 88888.00 2008-07-23 18:30:48.000 205 12647.75 25.88 55204.88 88888.00 2008-07-23 18:30:48.125 205 12647.75 25.90 55204.88 88888.00 2008-07-23 18:30:48.250 205 12647.73 25.93 55204.88 88888.00 2008-07-23 18:30:48.375 205 12647.73 25.95 55204.85 88888.00 2008-07-23 18:30:48.500 205 12647.73 25.95 55204.85 88888.00 2008-07-23 18:30:48.625 205 12647.70 25.95 55204.88 88888.00 2008-07-23 18:30:48.750 205 12647.67 25.95 55204.85 88888.00 2008-07-23 18:30:48.875 205 12647.73 25.98 55204.88 88888.00 2008-07-23 18:30:49.000 205 12647.70 26.00 55204.85 88888.00 2008-07-23 18:30:49.125 205 12647.65 26.02 55204.88 88888.00 2008-07-23 18:30:49.250 205 12647.65 26.02 55204.90 88888.00 2008-07-23 18:30:49.375 205 12647.62 26.05 55204.88 88888.00 2008-07-23 18:30:49.500 205 12647.58 26.05 55204.90 88888.00 2008-07-23 18:30:49.625 205 12647.58 26.05 55204.90 88888.00 2008-07-23 18:30:49.750 205 12647.55 26.10 55204.90 88888.00 2008-07-23 18:30:49.875 205 12647.50 26.10 55204.90 88888.00 2008-07-23 18:30:50.000 205 12647.45 26.10 55204.88 88888.00 2008-07-23 18:30:50.125 205 12647.42 26.10 55204.90 88888.00 2008-07-23 18:30:50.250 205 12647.42 26.10 55204.93 88888.00 2008-07-23 18:30:50.375 205 12647.45 26.12 55204.90 88888.00 2008-07-23 18:30:50.500 205 12647.42 26.15 55204.88 88888.00 2008-07-23 18:30:50.625 205 12647.40 26.15 55204.90 88888.00 2008-07-23 18:30:50.750 205 12647.42 26.15 55204.93 88888.00 2008-07-23 18:30:50.875 205 12647.42 26.18 55204.95 88888.00 2008-07-23 18:30:51.000 205 12647.40 26.18 55204.95 88888.00 2008-07-23 18:30:51.125 205 12647.38 26.18 55204.95 88888.00 2008-07-23 18:30:51.250 205 12647.27 26.18 55204.95 88888.00 2008-07-23 18:30:51.375 205 12647.27 26.18 55204.95 88888.00 2008-07-23 18:30:51.500 205 12647.23 26.23 55204.93 88888.00 2008-07-23 18:30:51.625 205 12647.27 26.23 55204.90 88888.00 2008-07-23 18:30:51.750 205 12647.23 26.23 55204.90 88888.00 2008-07-23 18:30:51.875 205 12647.23 26.23 55204.90 88888.00 2008-07-23 18:30:52.000 205 12647.25 26.23 55204.90 88888.00 2008-07-23 18:30:52.125 205 12647.20 26.25 55204.90 88888.00 2008-07-23 18:30:52.250 205 12647.10 26.25 55204.90 88888.00 2008-07-23 18:30:52.375 205 12647.15 26.27 55204.90 88888.00 2008-07-23 18:30:52.500 205 12647.08 26.25 55204.93 88888.00 2008-07-23 18:30:52.625 205 12647.05 26.25 55204.95 88888.00 2008-07-23 18:30:52.750 205 12647.00 26.27 55204.95 88888.00 2008-07-23 18:30:52.875 205 12647.05 26.27 55204.93 88888.00 2008-07-23 18:30:53.000 205 12647.08 26.30 55204.95 88888.00 2008-07-23 18:30:53.125 205 12647.02 26.27 55204.95 88888.00 2008-07-23 18:30:53.250 205 12647.02 26.27 55204.95 88888.00 2008-07-23 18:30:53.375 205 12647.00 26.30 55204.97 88888.00 2008-07-23 18:30:53.500 205 12646.95 26.32 55205.00 88888.00 2008-07-23 18:30:53.625 205 12646.95 26.30 55205.00 88888.00 2008-07-23 18:30:53.750 205 12646.95 26.30 55205.00 88888.00 2008-07-23 18:30:53.875 205 12646.95 26.30 55204.97 88888.00 2008-07-23 18:30:54.000 205 12646.92 26.32 55204.97 88888.00 2008-07-23 18:30:54.125 205 12646.88 26.35 55204.95 88888.00 2008-07-23 18:30:54.250 205 12646.95 26.32 55204.95 88888.00 2008-07-23 18:30:54.375 205 12647.00 26.35 55204.95 88888.00 2008-07-23 18:30:54.500 205 12646.92 26.38 55204.95 88888.00 2008-07-23 18:30:54.625 205 12646.88 26.38 55204.95 88888.00 2008-07-23 18:30:54.750 205 12646.85 26.35 55204.95 88888.00 2008-07-23 18:30:54.875 205 12646.90 26.35 55204.95 88888.00 2008-07-23 18:30:55.000 205 12646.92 26.35 55204.95 88888.00 2008-07-23 18:30:55.125 205 12646.90 26.38 55204.95 88888.00 2008-07-23 18:30:55.250 205 12646.85 26.32 55204.97 88888.00 2008-07-23 18:30:55.375 205 12646.88 26.35 55204.97 88888.00 2008-07-23 18:30:55.500 205 12646.85 26.35 55204.95 88888.00 2008-07-23 18:30:55.625 205 12646.75 26.38 55204.95 88888.00 2008-07-23 18:30:55.750 205 12646.73 26.38 55204.95 88888.00 2008-07-23 18:30:55.875 205 12646.77 26.38 55204.95 88888.00 2008-07-23 18:30:56.000 205 12646.77 26.35 55204.93 88888.00 2008-07-23 18:30:56.125 205 12646.80 26.35 55204.97 88888.00 2008-07-23 18:30:56.250 205 12646.75 26.35 55204.95 88888.00 2008-07-23 18:30:56.375 205 12646.75 26.38 55204.95 88888.00 2008-07-23 18:30:56.500 205 12646.70 26.38 55204.97 88888.00 2008-07-23 18:30:56.625 205 12646.65 26.35 55204.97 88888.00 2008-07-23 18:30:56.750 205 12646.70 26.32 55204.95 88888.00 2008-07-23 18:30:56.875 205 12646.75 26.35 55204.95 88888.00 2008-07-23 18:30:57.000 205 12646.73 26.32 55204.95 88888.00 2008-07-23 18:30:57.125 205 12646.70 26.35 55204.95 88888.00 2008-07-23 18:30:57.250 205 12646.75 26.35 55204.93 88888.00 2008-07-23 18:30:57.375 205 12646.75 26.35 55204.95 88888.00 2008-07-23 18:30:57.500 205 12646.70 26.32 55204.93 88888.00 2008-07-23 18:30:57.625 205 12646.67 26.32 55204.93 88888.00 2008-07-23 18:30:57.750 205 12646.67 26.32 55204.93 88888.00 2008-07-23 18:30:57.875 205 12646.70 26.32 55204.93 88888.00 2008-07-23 18:30:58.000 205 12646.70 26.32 55204.95 88888.00 2008-07-23 18:30:58.125 205 12646.70 26.35 55204.95 88888.00 2008-07-23 18:30:58.250 205 12646.67 26.35 55204.95 88888.00 2008-07-23 18:30:58.375 205 12646.70 26.32 55204.95 88888.00 2008-07-23 18:30:58.500 205 12646.70 26.32 55204.95 88888.00 2008-07-23 18:30:58.625 205 12646.77 26.32 55204.95 88888.00 2008-07-23 18:30:58.750 205 12646.73 26.30 55204.95 88888.00 2008-07-23 18:30:58.875 205 12646.77 26.27 55204.95 88888.00 2008-07-23 18:30:59.000 205 12646.77 26.25 55204.95 88888.00 2008-07-23 18:30:59.125 205 12646.80 26.27 55204.95 88888.00 2008-07-23 18:30:59.250 205 12646.73 26.27 55204.93 88888.00 2008-07-23 18:30:59.375 205 12646.65 26.27 55204.95 88888.00 2008-07-23 18:30:59.500 205 12646.67 26.27 55204.95 88888.00 2008-07-23 18:30:59.625 205 12646.70 26.27 55204.95 88888.00 2008-07-23 18:30:59.750 205 12646.73 26.27 55204.93 88888.00 2008-07-23 18:30:59.875 205 12646.73 26.25 55204.93 88888.00 2008-07-23 18:31:00.000 205 12646.75 26.23 55204.93 88888.00 2008-07-23 18:31:00.125 205 12646.73 26.23 55204.95 88888.00 2008-07-23 18:31:00.250 205 12646.73 26.20 55204.93 88888.00 2008-07-23 18:31:00.375 205 12646.77 26.20 55204.90 88888.00 2008-07-23 18:31:00.500 205 12646.83 26.18 55204.90 88888.00 2008-07-23 18:31:00.625 205 12646.83 26.18 55204.90 88888.00 2008-07-23 18:31:00.750 205 12646.75 26.20 55204.90 88888.00 2008-07-23 18:31:00.875 205 12646.75 26.20 55204.90 88888.00 2008-07-23 18:31:01.000 205 12646.77 26.23 55204.88 88888.00 2008-07-23 18:31:01.125 205 12646.80 26.18 55204.90 88888.00 2008-07-23 18:31:01.250 205 12646.77 26.18 55204.90 88888.00 2008-07-23 18:31:01.375 205 12646.73 26.18 55204.93 88888.00 2008-07-23 18:31:01.500 205 12646.67 26.15 55204.93 88888.00 2008-07-23 18:31:01.625 205 12646.70 26.15 55204.90 88888.00 2008-07-23 18:31:01.750 205 12646.75 26.15 55204.90 88888.00 2008-07-23 18:31:01.875 205 12646.75 26.12 55204.93 88888.00 2008-07-23 18:31:02.000 205 12646.83 26.10 55204.90 88888.00 2008-07-23 18:31:02.125 205 12646.80 26.07 55204.88 88888.00 2008-07-23 18:31:02.250 205 12646.75 26.05 55204.88 88888.00 2008-07-23 18:31:02.375 205 12646.77 26.05 55204.90 88888.00 2008-07-23 18:31:02.500 205 12646.80 26.05 55204.90 88888.00 2008-07-23 18:31:02.625 205 12646.85 26.05 55204.88 88888.00 2008-07-23 18:31:02.750 205 12646.83 26.02 55204.90 88888.00 2008-07-23 18:31:02.875 205 12646.83 26.05 55204.90 88888.00 2008-07-23 18:31:03.000 205 12646.85 26.02 55204.88 88888.00 2008-07-23 18:31:03.125 205 12646.85 26.02 55204.90 88888.00 2008-07-23 18:31:03.250 205 12646.83 26.02 55204.90 88888.00 2008-07-23 18:31:03.375 205 12646.90 26.00 55204.90 88888.00 2008-07-23 18:31:03.500 205 12646.90 26.00 55204.88 88888.00 2008-07-23 18:31:03.625 205 12646.90 26.00 55204.88 88888.00 2008-07-23 18:31:03.750 205 12646.83 26.00 55204.85 88888.00 2008-07-23 18:31:03.875 205 12646.83 26.00 55204.85 88888.00 2008-07-23 18:31:04.000 205 12646.88 25.98 55204.88 88888.00 2008-07-23 18:31:04.125 205 12646.88 25.93 55204.88 88888.00 2008-07-23 18:31:04.250 205 12646.90 25.90 55204.88 88888.00 2008-07-23 18:31:04.375 205 12646.95 25.88 55204.85 88888.00 2008-07-23 18:31:04.500 205 12646.92 25.88 55204.88 88888.00 2008-07-23 18:31:04.625 205 12646.98 25.85 55204.88 88888.00 2008-07-23 18:31:04.750 205 12646.92 25.85 55204.88 88888.00 2008-07-23 18:31:04.875 205 12646.90 25.85 55204.88 88888.00 2008-07-23 18:31:05.000 205 12646.90 25.82 55204.85 88888.00 2008-07-23 18:31:05.125 205 12647.00 25.80 55204.88 88888.00 2008-07-23 18:31:05.250 205 12647.05 25.77 55204.82 88888.00 2008-07-23 18:31:05.375 205 12647.02 25.77 55204.82 88888.00 2008-07-23 18:31:05.500 205 12646.98 25.77 55204.80 88888.00 2008-07-23 18:31:05.625 205 12646.95 25.77 55204.82 88888.00 2008-07-23 18:31:05.750 205 12646.98 25.75 55204.82 88888.00 2008-07-23 18:31:05.875 205 12647.00 25.73 55204.80 88888.00 2008-07-23 18:31:06.000 205 12647.02 25.73 55204.80 88888.00 2008-07-23 18:31:06.125 205 12647.05 25.73 55204.80 88888.00 2008-07-23 18:31:06.250 205 12647.00 25.68 55204.82 88888.00 2008-07-23 18:31:06.375 205 12647.08 25.70 55204.80 88888.00 2008-07-23 18:31:06.500 205 12647.10 25.68 55204.82 88888.00 2008-07-23 18:31:06.625 205 12647.12 25.68 55204.80 88888.00 2008-07-23 18:31:06.750 205 12647.12 25.68 55204.80 88888.00 2008-07-23 18:31:06.875 205 12647.12 25.68 55204.78 88888.00 2008-07-23 18:31:07.000 205 12647.20 25.65 55204.75 88888.00 2008-07-23 18:31:07.125 205 12647.23 25.65 55204.75 88888.00 2008-07-23 18:31:07.250 205 12647.15 25.62 55204.75 88888.00 2008-07-23 18:31:07.375 205 12647.17 25.60 55204.75 88888.00 2008-07-23 18:31:07.500 205 12647.20 25.60 55204.75 88888.00 2008-07-23 18:31:07.625 205 12647.23 25.57 55204.75 88888.00 2008-07-23 18:31:07.750 205 12647.27 25.57 55204.75 88888.00 2008-07-23 18:31:07.875 205 12647.25 25.55 55204.72 88888.00 2008-07-23 18:31:08.000 205 12647.30 25.55 55204.75 88888.00 2008-07-23 18:31:08.125 205 12647.33 25.52 55204.78 88888.00 2008-07-23 18:31:08.250 205 12647.27 25.52 55204.72 88888.00 2008-07-23 18:31:08.375 205 12647.25 25.50 55204.72 88888.00 2008-07-23 18:31:08.500 205 12647.25 25.50 55204.75 88888.00 2008-07-23 18:31:08.625 205 12647.33 25.52 55204.75 88888.00 2008-07-23 18:31:08.750 205 12647.35 25.52 55204.75 88888.00 2008-07-23 18:31:08.875 205 12647.38 25.50 55204.75 88888.00 2008-07-23 18:31:09.000 205 12647.42 25.45 55204.68 88888.00 2008-07-23 18:31:09.125 205 12647.45 25.45 55204.68 88888.00 2008-07-23 18:31:09.250 205 12647.40 25.45 55204.70 88888.00 2008-07-23 18:31:09.375 205 12647.40 25.45 55204.72 88888.00 2008-07-23 18:31:09.500 205 12647.40 25.45 55204.70 88888.00 2008-07-23 18:31:09.625 205 12647.42 25.43 55204.70 88888.00 2008-07-23 18:31:09.750 205 12647.42 25.40 55204.68 88888.00 2008-07-23 18:31:09.875 205 12647.50 25.38 55204.65 88888.00 2008-07-23 18:31:10.000 205 12647.52 25.40 55204.65 88888.00 2008-07-23 18:31:10.125 205 12647.50 25.40 55204.65 88888.00 2008-07-23 18:31:10.250 205 12647.42 25.35 55204.65 88888.00 2008-07-23 18:31:10.375 205 12647.42 25.35 55204.68 88888.00 2008-07-23 18:31:10.500 205 12647.48 25.38 55204.68 88888.00 2008-07-23 18:31:10.625 205 12647.50 25.38 55204.68 88888.00 2008-07-23 18:31:10.750 205 12647.55 25.35 55204.68 88888.00 2008-07-23 18:31:10.875 205 12647.52 25.32 55204.65 88888.00 2008-07-23 18:31:11.000 205 12647.55 25.30 55204.62 88888.00 2008-07-23 18:31:11.125 205 12647.58 25.30 55204.62 88888.00 2008-07-23 18:31:11.250 205 12647.58 25.30 55204.62 88888.00 2008-07-23 18:31:11.375 205 12647.65 25.30 55204.62 88888.00 2008-07-23 18:31:11.500 205 12647.65 25.27 55204.62 88888.00 2008-07-23 18:31:11.625 205 12647.65 25.27 55204.60 88888.00 2008-07-23 18:31:11.750 205 12647.67 25.27 55204.65 88888.00 2008-07-23 18:31:11.875 205 12647.75 25.25 55204.65 88888.00 2008-07-23 18:31:12.000 205 12647.73 25.23 55204.62 88888.00 2008-07-23 18:31:12.125 205 12647.73 25.23 55204.60 88888.00 2008-07-23 18:31:12.250 205 12647.73 25.23 55204.62 88888.00 2008-07-23 18:31:12.375 205 12647.77 25.23 55204.60 88888.00 2008-07-23 18:31:12.500 205 12647.85 25.25 55204.60 88888.00 2008-07-23 18:31:12.625 205 12647.80 25.20 55204.57 88888.00 2008-07-23 18:31:12.750 205 12647.83 25.18 55204.55 88888.00 2008-07-23 18:31:12.875 205 12647.88 25.20 55204.57 88888.00 2008-07-23 18:31:13.000 205 12647.85 25.18 55204.55 88888.00 2008-07-23 18:31:13.125 205 12647.85 25.18 55204.55 88888.00 2008-07-23 18:31:13.250 205 12647.85 25.15 55204.55 88888.00 2008-07-23 18:31:13.375 205 12647.90 25.15 55204.57 88888.00 2008-07-23 18:31:13.500 205 12648.00 25.15 55204.57 88888.00 2008-07-23 18:31:13.625 205 12648.08 25.15 55204.55 88888.00 2008-07-23 18:31:13.750 205 12648.10 25.12 55204.53 88888.00 2008-07-23 18:31:13.875 205 12648.10 25.12 55204.53 88888.00 2008-07-23 18:31:14.000 205 12648.10 25.12 55204.53 88888.00 2008-07-23 18:31:14.125 205 12648.10 25.12 55204.55 88888.00 2008-07-23 18:31:14.250 205 12648.02 25.07 55204.53 88888.00 2008-07-23 18:31:14.375 205 12648.02 25.10 55204.50 88888.00 2008-07-23 18:31:14.500 205 12648.05 25.10 55204.50 88888.00 2008-07-23 18:31:14.625 205 12648.12 25.12 55204.50 88888.00 2008-07-23 18:31:14.750 205 12648.15 25.12 55204.53 88888.00 2008-07-23 18:31:14.875 205 12648.15 25.10 55204.53 88888.00 2008-07-23 18:31:15.000 205 12648.20 25.10 55204.50 88888.00 2008-07-23 18:31:15.125 205 12648.17 25.10 55204.50 88888.00 2008-07-23 18:31:15.250 205 12648.20 25.05 55204.47 88888.00 2008-07-23 18:31:15.375 205 12648.27 25.07 55204.47 88888.00 2008-07-23 18:31:15.500 205 12648.25 25.10 55204.47 88888.00 2008-07-23 18:31:15.625 205 12648.25 25.10 55204.47 88888.00 2008-07-23 18:31:15.750 205 12648.25 25.07 55204.45 88888.00 2008-07-23 18:31:15.875 205 12648.33 25.07 55204.45 88888.00 2008-07-23 18:31:16.000 205 12648.40 25.07 55204.40 88888.00 2008-07-23 18:31:16.125 205 12648.40 25.07 55204.43 88888.00 2008-07-23 18:31:16.250 205 12648.33 25.05 55204.40 88888.00 2008-07-23 18:31:16.375 205 12648.33 25.10 55204.43 88888.00 2008-07-23 18:31:16.500 205 12648.33 25.10 55204.43 88888.00 2008-07-23 18:31:16.625 205 12648.38 25.07 55204.40 88888.00 2008-07-23 18:31:16.750 205 12648.52 25.07 55204.40 88888.00 2008-07-23 18:31:16.875 205 12648.52 25.07 55204.40 88888.00 2008-07-23 18:31:17.000 205 12648.48 25.07 55204.40 88888.00 2008-07-23 18:31:17.125 205 12648.45 25.07 55204.43 88888.00 2008-07-23 18:31:17.250 205 12648.52 25.05 55204.40 88888.00 2008-07-23 18:31:17.375 205 12648.58 25.07 55204.40 88888.00 2008-07-23 18:31:17.500 205 12648.58 25.10 55204.38 88888.00 2008-07-23 18:31:17.625 205 12648.60 25.12 55204.35 88888.00 2008-07-23 18:31:17.750 205 12648.65 25.10 55204.32 88888.00 2008-07-23 18:31:17.875 205 12648.62 25.10 55204.30 88888.00 2008-07-23 18:31:18.000 205 12648.62 25.07 55204.30 88888.00 2008-07-23 18:31:18.125 205 12648.67 25.07 55204.30 88888.00 2008-07-23 18:31:18.250 205 12648.70 25.07 55204.30 88888.00 2008-07-23 18:31:18.375 205 12648.75 25.07 55204.30 88888.00 2008-07-23 18:31:18.500 205 12648.77 25.10 55204.30 88888.00 2008-07-23 18:31:18.625 205 12648.77 25.10 55204.28 88888.00 2008-07-23 18:31:18.750 205 12648.73 25.10 55204.28 88888.00 2008-07-23 18:31:18.875 205 12648.73 25.10 55204.25 88888.00 2008-07-23 18:31:19.000 205 12648.73 25.10 55204.22 88888.00 2008-07-23 18:31:19.125 205 12648.80 25.12 55204.25 88888.00 2008-07-23 18:31:19.250 205 12648.83 25.10 55204.25 88888.00 2008-07-23 18:31:19.375 205 12648.88 25.10 55204.25 88888.00 2008-07-23 18:31:19.500 205 12648.83 25.10 55204.25 88888.00 2008-07-23 18:31:19.625 205 12648.80 25.10 55204.25 88888.00 2008-07-23 18:31:19.750 205 12648.83 25.12 55204.22 88888.00 2008-07-23 18:31:19.875 205 12648.88 25.12 55204.22 88888.00 2008-07-23 18:31:20.000 205 12648.88 25.12 55204.22 88888.00 2008-07-23 18:31:20.125 205 12648.88 25.12 55204.20 88888.00 2008-07-23 18:31:20.250 205 12648.83 25.10 55204.20 88888.00 2008-07-23 18:31:20.375 205 12648.88 25.12 55204.22 88888.00 2008-07-23 18:31:20.500 205 12648.90 25.15 55204.22 88888.00 2008-07-23 18:31:20.625 205 12648.90 25.18 55204.20 88888.00 2008-07-23 18:31:20.750 205 12648.92 25.18 55204.15 88888.00 2008-07-23 18:31:20.875 205 12648.95 25.20 55204.15 88888.00 2008-07-23 18:31:21.000 205 12648.95 25.20 55204.15 88888.00 2008-07-23 18:31:21.125 205 12648.98 25.23 55204.18 88888.00 2008-07-23 18:31:21.250 205 12648.98 25.20 55204.15 88888.00 2008-07-23 18:31:21.375 205 12649.00 25.20 55204.12 88888.00 2008-07-23 18:31:21.500 205 12649.00 25.23 55204.12 88888.00 2008-07-23 18:31:21.625 205 12649.00 25.25 55204.07 88888.00 2008-07-23 18:31:21.750 205 12649.00 25.25 55204.07 88888.00 2008-07-23 18:31:21.875 205 12648.98 25.25 55204.07 88888.00 2008-07-23 18:31:22.000 205 12649.00 25.23 55204.10 88888.00 2008-07-23 18:31:22.125 205 12649.05 25.25 55204.10 88888.00 2008-07-23 18:31:22.250 205 12649.10 25.25 55204.07 88888.00 2008-07-23 18:31:22.375 205 12649.05 25.27 55204.07 88888.00 2008-07-23 18:31:22.500 205 12648.98 25.30 55204.07 88888.00 2008-07-23 18:31:22.625 205 12649.00 25.30 55204.07 88888.00 2008-07-23 18:31:22.750 205 12649.02 25.32 55204.05 88888.00 2008-07-23 18:31:22.875 205 12649.08 25.30 55204.05 88888.00 2008-07-23 18:31:23.000 205 12649.08 25.32 55204.05 88888.00 2008-07-23 18:31:23.125 205 12649.02 25.35 55204.05 88888.00 2008-07-23 18:31:23.250 205 12648.95 25.35 55204.05 88888.00 2008-07-23 18:31:23.375 205 12648.98 25.35 55204.07 88888.00 2008-07-23 18:31:23.500 205 12648.95 25.38 55204.05 88888.00 2008-07-23 18:31:23.625 205 12648.98 25.38 55204.05 88888.00 2008-07-23 18:31:23.750 205 12649.08 25.38 55204.05 88888.00 2008-07-23 18:31:23.875 205 12649.10 25.40 55204.05 88888.00 2008-07-23 18:31:24.000 205 12649.12 25.40 55204.03 88888.00 2008-07-23 18:31:24.125 205 12649.12 25.43 55204.00 88888.00 2008-07-23 18:31:24.250 205 12649.05 25.40 55204.00 88888.00 2008-07-23 18:31:24.375 205 12649.05 25.43 55204.00 88888.00 2008-07-23 18:31:24.500 205 12649.05 25.43 55204.00 88888.00 2008-07-23 18:31:24.625 205 12649.08 25.45 55203.97 88888.00 2008-07-23 18:31:24.750 205 12649.10 25.50 55203.97 88888.00 2008-07-23 18:31:24.875 205 12649.12 25.50 55203.97 88888.00 2008-07-23 18:31:25.000 205 12649.12 25.50 55203.95 88888.00 2008-07-23 18:31:25.125 205 12649.12 25.50 55203.97 88888.00 2008-07-23 18:31:25.250 205 12649.15 25.55 55203.97 88888.00 2008-07-23 18:31:25.375 205 12649.15 25.52 55203.97 88888.00 2008-07-23 18:31:25.500 205 12649.10 25.52 55203.97 88888.00 2008-07-23 18:31:25.625 205 12649.12 25.55 55203.95 88888.00 2008-07-23 18:31:25.750 205 12649.12 25.57 55203.95 88888.00 2008-07-23 18:31:25.875 205 12649.15 25.55 55203.93 88888.00 2008-07-23 18:31:26.000 205 12649.15 25.57 55203.93 88888.00 2008-07-23 18:31:26.125 205 12649.17 25.57 55203.93 88888.00 2008-07-23 18:31:26.250 205 12649.12 25.57 55203.90 88888.00 2008-07-23 18:31:26.375 205 12649.10 25.60 55203.93 88888.00 2008-07-23 18:31:26.500 205 12649.12 25.60 55203.93 88888.00 2008-07-23 18:31:26.625 205 12649.15 25.62 55203.90 88888.00 2008-07-23 18:31:26.750 205 12649.20 25.62 55203.88 88888.00 2008-07-23 18:31:26.875 205 12649.25 25.68 55203.90 88888.00 2008-07-23 18:31:27.000 205 12649.27 25.65 55203.90 88888.00 2008-07-23 18:31:27.125 205 12649.27 25.68 55203.90 88888.00 2008-07-23 18:31:27.250 205 12649.15 25.65 55203.88 88888.00 2008-07-23 18:31:27.375 205 12649.15 25.68 55203.85 88888.00 2008-07-23 18:31:27.500 205 12649.12 25.68 55203.85 88888.00 2008-07-23 18:31:27.625 205 12649.08 25.70 55203.82 88888.00 2008-07-23 18:31:27.750 205 12649.05 25.70 55203.82 88888.00 2008-07-23 18:31:27.875 205 12649.08 25.70 55203.82 88888.00 2008-07-23 18:31:28.000 205 12649.12 25.70 55203.75 88888.00 2008-07-23 18:31:28.125 205 12649.10 25.73 55203.78 88888.00 2008-07-23 18:31:28.250 205 12649.10 25.75 55203.75 88888.00 2008-07-23 18:31:28.375 205 12649.15 25.75 55203.75 88888.00 2008-07-23 18:31:28.500 205 12649.17 25.73 55203.75 88888.00 2008-07-23 18:31:28.625 205 12649.20 25.73 55203.72 88888.00 2008-07-23 18:31:28.750 205 12649.15 25.77 55203.72 88888.00 2008-07-23 18:31:28.875 205 12649.10 25.77 55203.72 88888.00 2008-07-23 18:31:29.000 205 12649.10 25.77 55203.72 88888.00 2008-07-23 18:31:29.125 205 12649.15 25.80 55203.72 88888.00 2008-07-23 18:31:29.250 205 12649.15 25.80 55203.70 88888.00 2008-07-23 18:31:29.375 205 12649.10 25.82 55203.68 88888.00 2008-07-23 18:31:29.500 205 12649.08 25.82 55203.65 88888.00 2008-07-23 18:31:29.625 205 12649.08 25.85 55203.62 88888.00 2008-07-23 18:31:29.750 205 12649.12 25.85 55203.60 88888.00 2008-07-23 18:31:29.875 205 12649.08 25.88 55203.60 88888.00 2008-07-23 18:31:30.000 205 12649.02 25.88 55203.60 88888.00 2008-07-23 18:31:30.125 205 12648.98 25.88 55203.60 88888.00 2008-07-23 18:31:30.250 205 12649.00 25.85 55203.55 88888.00 2008-07-23 18:31:30.375 205 12649.02 25.90 55203.53 88888.00 2008-07-23 18:31:30.500 205 12649.08 25.93 55203.55 88888.00 2008-07-23 18:31:30.625 205 12649.08 25.93 55203.53 88888.00 2008-07-23 18:31:30.750 205 12648.95 25.93 55203.47 88888.00 2008-07-23 18:31:30.875 205 12648.95 25.93 55203.47 88888.00 2008-07-23 18:31:31.000 205 12648.92 25.95 55203.47 88888.00 2008-07-23 18:31:31.125 205 12648.95 25.98 55203.47 88888.00 2008-07-23 18:31:31.250 205 12649.00 25.95 55203.43 88888.00 2008-07-23 18:31:31.375 205 12648.98 25.95 55203.40 88888.00 2008-07-23 18:31:31.500 205 12648.92 26.00 55203.38 88888.00 2008-07-23 18:31:31.625 205 12648.98 26.00 55203.35 88888.00 2008-07-23 18:31:31.750 205 12648.95 26.02 55203.35 88888.00 2008-07-23 18:31:31.875 205 12648.88 26.02 55203.32 88888.00 2008-07-23 18:31:32.000 205 12648.83 26.02 55203.30 88888.00 2008-07-23 18:31:32.125 205 12648.85 26.05 55203.28 88888.00 2008-07-23 18:31:32.250 205 12648.88 26.05 55203.28 88888.00 2008-07-23 18:31:32.375 205 12648.90 26.05 55203.25 88888.00 2008-07-23 18:31:32.500 205 12648.88 26.05 55203.22 88888.00 2008-07-23 18:31:32.625 205 12648.80 26.07 55203.20 88888.00 2008-07-23 18:31:32.750 205 12648.80 26.10 55203.18 88888.00 2008-07-23 18:31:32.875 205 12648.83 26.07 55203.12 88888.00 2008-07-23 18:31:33.000 205 12648.83 26.07 55203.10 88888.00 2008-07-23 18:31:33.125 205 12648.80 26.10 55203.07 88888.00 2008-07-23 18:31:33.250 205 12648.77 26.12 55203.05 88888.00 2008-07-23 18:31:33.375 205 12648.83 26.12 55203.05 88888.00 2008-07-23 18:31:33.500 205 12648.83 26.18 55203.05 88888.00 2008-07-23 18:31:33.625 205 12648.83 26.15 55202.97 88888.00 2008-07-23 18:31:33.750 205 12648.85 26.15 55202.95 88888.00 2008-07-23 18:31:33.875 205 12648.77 26.18 55202.90 88888.00 2008-07-23 18:31:34.000 205 12648.73 26.20 55202.85 88888.00 2008-07-23 18:31:34.125 205 12648.75 26.20 55202.85 88888.00 2008-07-23 18:31:34.250 205 12648.75 26.18 55202.82 88888.00 2008-07-23 18:31:34.375 205 12648.77 26.18 55202.78 88888.00 2008-07-23 18:31:34.500 205 12648.75 26.20 55202.72 88888.00 2008-07-23 18:31:34.625 205 12648.75 26.25 55202.70 88888.00 2008-07-23 18:31:34.750 205 12648.73 26.27 55202.68 88888.00 2008-07-23 18:31:34.875 205 12648.67 26.25 55202.62 88888.00 2008-07-23 18:31:35.000 205 12648.70 26.27 55202.60 88888.00 2008-07-23 18:31:35.125 205 12648.70 26.25 55202.55 88888.00 2008-07-23 18:31:35.250 205 12648.70 26.27 55202.50 88888.00 2008-07-23 18:31:35.375 205 12648.73 26.30 55202.45 88888.00 2008-07-23 18:31:35.500 205 12648.67 26.32 55202.40 88888.00 2008-07-23 18:31:35.625 205 12648.62 26.30 55202.35 88888.00 2008-07-23 18:31:35.750 205 12648.58 26.32 55202.30 88888.00 2008-07-23 18:31:35.875 205 12648.55 26.32 55202.25 88888.00 2008-07-23 18:31:36.000 205 12648.52 26.35 55202.20 88888.00 2008-07-23 18:31:36.125 205 12648.58 26.35 55202.18 88888.00 2008-07-23 18:31:36.250 205 12648.58 26.35 55202.12 88888.00 2008-07-23 18:31:36.375 205 12648.58 26.35 55202.05 88888.00 2008-07-23 18:31:36.500 205 12648.45 26.35 55202.00 88888.00 2008-07-23 18:31:36.625 205 12648.45 26.38 55201.95 88888.00 2008-07-23 18:31:36.750 205 12648.52 26.40 55201.85 88888.00 2008-07-23 18:31:36.875 205 12648.52 26.43 55201.80 88888.00 2008-07-23 18:31:37.000 205 12648.45 26.43 55201.75 88888.00 2008-07-23 18:31:37.125 205 12648.42 26.43 55201.70 88888.00 2008-07-23 18:31:37.250 205 12648.42 26.38 55201.62 88888.00 2008-07-23 18:31:37.375 205 12648.42 26.40 55201.55 88888.00 2008-07-23 18:31:37.500 205 12648.35 26.43 55201.47 88888.00 2008-07-23 18:31:37.625 205 12648.35 26.43 55201.40 88888.00 2008-07-23 18:31:37.750 205 12648.35 26.45 55201.35 88888.00 2008-07-23 18:31:37.875 205 12648.30 26.43 55201.28 88888.00 2008-07-23 18:31:38.000 205 12648.27 26.40 55201.15 88888.00 2008-07-23 18:31:38.125 205 12648.20 26.43 55201.03 88888.00 2008-07-23 18:31:38.250 205 12648.23 26.40 55200.93 88888.00 2008-07-23 18:31:38.375 205 12648.30 26.45 55200.88 88888.00 2008-07-23 18:31:38.500 205 12648.27 26.45 55200.80 88888.00 2008-07-23 18:31:38.625 205 12648.17 26.45 55200.75 88888.00 2008-07-23 18:31:38.750 205 12648.05 26.45 55200.62 88888.00 2008-07-23 18:31:38.875 205 12648.02 26.48 55200.47 88888.00 2008-07-23 18:31:39.000 205 12647.98 26.48 55200.35 88888.00 2008-07-23 18:31:39.125 205 12647.98 26.48 55200.28 88888.00 2008-07-23 18:31:39.250 205 12647.98 26.48 55200.18 88888.00 2008-07-23 18:31:39.375 205 12647.98 26.45 55200.10 88888.00 2008-07-23 18:31:39.500 205 12647.90 26.43 55199.97 88888.00 2008-07-23 18:31:39.625 205 12647.80 26.43 55199.80 88888.00 2008-07-23 18:31:39.750 205 12647.77 26.45 55199.65 88888.00 2008-07-23 18:31:39.875 205 12647.80 26.50 55199.57 88888.00 2008-07-23 18:31:40.000 205 12647.80 26.48 55199.47 88888.00 2008-07-23 18:31:40.125 205 12647.77 26.45 55199.40 88888.00 2008-07-23 18:31:40.250 205 12647.65 26.40 55199.20 88888.00 2008-07-23 18:31:40.375 205 12647.55 26.43 55199.05 88888.00 2008-07-23 18:31:40.500 205 12647.55 26.43 55198.85 88888.00 2008-07-23 18:31:40.625 205 12647.60 26.45 55198.70 88888.00 2008-07-23 18:31:40.750 205 12647.48 26.45 55198.62 88888.00 2008-07-23 18:31:40.875 205 12647.35 26.45 55198.47 88888.00 2008-07-23 18:31:41.000 205 12647.30 26.43 55198.30 88888.00 2008-07-23 18:31:41.125 205 12647.25 26.40 55198.07 88888.00 2008-07-23 18:31:41.250 205 12647.23 26.43 55197.82 88888.00 2008-07-23 18:31:41.375 205 12647.25 26.45 55197.72 88888.00 2008-07-23 18:31:41.500 205 12647.20 26.48 55197.57 88888.00 2008-07-23 18:31:41.625 205 12647.05 26.48 55197.40 88888.00 2008-07-23 18:31:41.750 205 12646.92 26.48 55197.20 88888.00 2008-07-23 18:31:41.875 205 12646.90 26.48 55196.95 88888.00 2008-07-23 18:31:42.000 205 12646.92 26.45 55196.70 88888.00 2008-07-23 18:31:42.125 205 12646.90 26.45 55196.55 88888.00 2008-07-23 18:31:42.250 205 12646.83 26.43 55196.40 88888.00 2008-07-23 18:31:42.375 205 12646.65 26.43 55196.22 88888.00 2008-07-23 18:31:42.500 205 12646.48 26.40 55195.97 88888.00 2008-07-23 18:31:42.625 205 12646.42 26.40 55195.72 88888.00 2008-07-23 18:31:42.750 205 12646.45 26.43 55195.45 88888.00 2008-07-23 18:31:42.875 205 12646.48 26.40 55195.25 88888.00 2008-07-23 18:31:43.000 205 12646.50 26.43 55195.07 88888.00 2008-07-23 18:31:43.125 205 12646.45 26.45 55194.88 88888.00 2008-07-23 18:31:43.250 205 12646.33 26.45 55194.55 88888.00 2008-07-23 18:31:43.375 205 12646.27 26.48 55194.28 88888.00 2008-07-23 18:31:43.500 205 12646.30 26.45 55194.00 88888.00 2008-07-23 18:31:43.625 205 12646.33 26.45 55193.78 88888.00 2008-07-23 18:31:43.750 205 12646.20 26.45 55193.60 88888.00 2008-07-23 18:31:43.875 205 12646.10 26.48 55193.35 88888.00 2008-07-23 18:31:44.000 205 12646.00 26.48 55193.05 88888.00 2008-07-23 18:31:44.125 205 12645.90 26.50 55192.75 88888.00 2008-07-23 18:31:44.250 205 12645.85 26.45 55192.40 88888.00 2008-07-23 18:31:44.375 205 12645.90 26.45 55192.20 88888.00 2008-07-23 18:31:44.500 205 12645.88 26.45 55192.03 88888.00 2008-07-23 18:31:44.625 205 12645.75 26.48 55191.82 88888.00 2008-07-23 18:31:44.750 205 12645.62 26.50 55191.53 88888.00 2008-07-23 18:31:44.875 205 12645.55 26.48 55191.18 88888.00 2008-07-23 18:31:45.000 205 12645.60 26.43 55190.90 88888.00 2008-07-23 18:31:45.125 205 12645.67 26.38 55190.70 88888.00 2008-07-23 18:31:45.250 205 12645.58 26.38 55190.53 88888.00 2008-07-23 18:31:45.375 205 12645.42 26.40 55190.35 88888.00 2008-07-23 18:31:45.500 205 12645.30 26.43 55190.05 88888.00 2008-07-23 18:31:45.625 205 12645.25 26.38 55189.70 88888.00 2008-07-23 18:31:45.750 205 12645.30 26.27 55189.43 88888.00 2008-07-23 18:31:45.875 205 12645.33 26.15 55189.30 88888.00 2008-07-23 18:31:46.000 205 12645.30 26.10 55189.20 88888.00 2008-07-23 18:31:46.125 205 12645.17 26.15 55189.07 88888.00 2008-07-23 18:31:46.250 205 12645.02 26.12 55188.80 88888.00 2008-07-23 18:31:46.375 205 12644.95 26.10 55188.55 88888.00 2008-07-23 18:31:46.500 205 12644.80 25.95 55188.38 88888.00 2008-07-23 18:31:46.625 205 12644.75 25.82 55188.25 88888.00 2008-07-23 18:31:46.750 205 12644.73 25.77 55188.22 88888.00 2008-07-23 18:31:46.875 205 12644.62 25.77 55188.15 88888.00 2008-07-23 18:31:47.000 205 12644.40 25.77 55188.00 88888.00 2008-07-23 18:31:47.125 205 12644.25 25.70 55187.80 88888.00 2008-07-23 18:31:47.250 205 12644.15 25.55 55187.65 88888.00 2008-07-23 18:31:47.375 205 12644.08 25.45 55187.60 88888.00 2008-07-23 18:31:47.500 205 12644.00 25.43 55187.68 88888.00 2008-07-23 18:31:47.625 205 12643.95 25.48 55187.68 88888.00 2008-07-23 18:31:47.750 205 12643.85 25.50 55187.57 88888.00 2008-07-23 18:31:47.875 205 12643.60 25.45 55187.47 88888.00 2008-07-23 18:31:48.000 205 12643.33 25.32 55187.47 88888.00 2008-07-23 18:31:48.125 205 12643.15 25.25 55187.57 88888.00 2008-07-23 18:31:48.250 205 12643.05 25.23 55187.70 88888.00 2008-07-23 18:31:48.375 205 12643.00 25.30 55187.78 88888.00 2008-07-23 18:31:48.500 205 12642.88 25.38 55187.78 88888.00 2008-07-23 18:31:48.625 205 12642.65 25.40 55187.78 88888.00 2008-07-23 18:31:48.750 205 12642.42 25.38 55187.82 88888.00 2008-07-23 18:31:48.875 205 12642.27 25.38 55188.00 88888.00 2008-07-23 18:31:49.000 205 12642.17 25.40 55188.20 88888.00 2008-07-23 18:31:49.125 205 12642.17 25.52 55188.43 88888.00 2008-07-23 18:31:49.250 205 12642.08 25.65 55188.53 88888.00 2008-07-23 18:31:49.375 205 12641.98 25.73 55188.57 88888.00 2008-07-23 18:31:49.500 205 12641.77 25.77 55188.68 88888.00 2008-07-23 18:31:49.625 205 12641.60 25.80 55188.85 88888.00 2008-07-23 18:31:49.750 205 12641.55 25.85 55189.15 88888.00 2008-07-23 18:31:49.875 205 12641.52 25.95 55189.43 88888.00 2008-07-23 18:31:50.000 205 12641.48 26.12 55189.57 88888.00 2008-07-23 18:31:50.125 205 12641.38 26.30 55189.72 88888.00 2008-07-23 18:31:50.250 205 12641.27 26.40 55189.93 88888.00 2008-07-23 18:31:50.375 205 12641.10 26.50 55190.10 88888.00 2008-07-23 18:31:50.500 205 12640.95 26.60 55190.40 88888.00 2008-07-23 18:31:50.625 205 12640.98 26.75 55190.70 88888.00 2008-07-23 18:31:50.750 205 12641.02 26.95 55190.95 88888.00 2008-07-23 18:31:50.875 205 12641.02 27.18 55191.12 88888.00 2008-07-23 18:31:51.000 205 12641.02 27.32 55191.25 88888.00 2008-07-23 18:31:51.125 205 12640.98 27.48 55191.53 88888.00 2008-07-23 18:31:51.250 205 12640.98 27.57 55191.90 88888.00 2008-07-23 18:31:51.375 205 12641.02 27.70 55192.12 88888.00 2008-07-23 18:31:51.500 205 12641.12 27.82 55192.38 88888.00 2008-07-23 18:31:51.625 205 12641.25 27.98 55192.57 88888.00 2008-07-23 18:31:51.750 205 12641.35 28.12 55192.72 88888.00 2008-07-23 18:31:51.875 205 12641.40 28.23 55192.93 88888.00 2008-07-23 18:31:52.000 205 12641.45 28.35 55193.20 88888.00 2008-07-23 18:31:52.125 205 12641.55 28.48 55193.50 88888.00 2008-07-23 18:31:52.250 205 12641.73 28.55 55193.80 88888.00 2008-07-23 18:31:52.375 205 12641.92 28.68 55193.95 88888.00 2008-07-23 18:31:52.500 205 12642.08 28.80 55194.15 88888.00 2008-07-23 18:31:52.625 205 12642.10 28.93 55194.35 88888.00 2008-07-23 18:31:52.750 205 12642.20 29.05 55194.60 88888.00 2008-07-23 18:31:52.875 205 12642.30 29.15 55194.88 88888.00 2008-07-23 18:31:53.000 205 12642.45 29.20 55195.15 88888.00 2008-07-23 18:31:53.125 205 12642.67 29.27 55195.35 88888.00 2008-07-23 18:31:53.250 205 12642.83 29.38 55195.55 88888.00 2008-07-23 18:31:53.375 205 12642.90 29.48 55195.70 88888.00 2008-07-23 18:31:53.500 205 12642.95 29.52 55195.90 88888.00 2008-07-23 18:31:53.625 205 12643.05 29.57 55196.07 88888.00 2008-07-23 18:31:53.750 205 12643.25 29.60 55196.32 88888.00 2008-07-23 18:31:53.875 205 12643.50 29.65 55196.53 88888.00 2008-07-23 18:31:54.000 205 12643.70 29.70 55196.68 88888.00 2008-07-23 18:31:54.125 205 12643.88 29.73 55196.85 88888.00 2008-07-23 18:31:54.250 205 12643.92 29.80 55197.07 88888.00 2008-07-23 18:31:54.375 205 12644.00 29.85 55197.25 88888.00 2008-07-23 18:31:54.500 205 12644.12 29.90 55197.43 88888.00 2008-07-23 18:31:54.625 205 12644.30 29.93 55197.60 88888.00 2008-07-23 18:31:54.750 205 12644.55 29.90 55197.78 88888.00 2008-07-23 18:31:54.875 205 12644.70 29.88 55197.90 88888.00 2008-07-23 18:31:55.000 205 12644.77 29.93 55198.05 88888.00 2008-07-23 18:31:55.125 205 12644.83 29.98 55198.22 88888.00 2008-07-23 18:31:55.250 205 12644.95 29.95 55198.45 88888.00 2008-07-23 18:31:55.375 205 12645.17 29.95 55198.57 88888.00 2008-07-23 18:31:55.500 205 12645.35 29.90 55198.72 88888.00 2008-07-23 18:31:55.625 205 12645.40 29.93 55198.85 88888.00 2008-07-23 18:31:55.750 205 12645.52 29.93 55198.97 88888.00 2008-07-23 18:31:55.875 205 12645.65 29.93 55199.10 88888.00 2008-07-23 18:31:56.000 205 12645.77 29.93 55199.22 88888.00 2008-07-23 18:31:56.125 205 12645.92 29.88 55199.35 88888.00 2008-07-23 18:31:56.250 205 12646.08 29.82 55199.50 88888.00 2008-07-23 18:31:56.375 205 12646.23 29.80 55199.60 88888.00 2008-07-23 18:31:56.500 205 12646.30 29.82 55199.70 88888.00 2008-07-23 18:31:56.625 205 12646.33 29.82 55199.85 88888.00 2008-07-23 18:31:56.750 205 12646.40 29.80 55199.97 88888.00 2008-07-23 18:31:56.875 205 12646.45 29.73 55200.03 88888.00 2008-07-23 18:31:57.000 205 12646.55 29.70 55200.15 88888.00 2008-07-23 18:31:57.125 205 12646.75 29.68 55200.22 88888.00 2008-07-23 18:31:57.250 205 12646.88 29.65 55200.35 88888.00 2008-07-23 18:31:57.375 205 12646.90 29.65 55200.45 88888.00 2008-07-23 18:31:57.500 205 12646.98 29.62 55200.55 88888.00 2008-07-23 18:31:57.625 205 12647.15 29.60 55200.62 88888.00 2008-07-23 18:31:57.750 205 12647.23 29.55 55200.70 88888.00 2008-07-23 18:31:57.875 205 12647.35 29.55 55200.78 88888.00 2008-07-23 18:31:58.000 205 12647.42 29.50 55200.82 88888.00 2008-07-23 18:31:58.125 205 12647.48 29.50 55200.90 88888.00 2008-07-23 18:31:58.250 205 12647.50 29.48 55201.03 88888.00 2008-07-23 18:31:58.375 205 12647.58 29.45 55201.12 88888.00 2008-07-23 18:31:58.500 205 12647.70 29.40 55201.20 88888.00 2008-07-23 18:31:58.625 205 12647.80 29.38 55201.28 88888.00 2008-07-23 18:31:58.750 205 12647.90 29.35 55201.35 88888.00 2008-07-23 18:31:58.875 205 12647.95 29.32 55201.40 88888.00 2008-07-23 18:31:59.000 205 12648.00 29.30 55201.45 88888.00 2008-07-23 18:31:59.125 205 12648.02 29.25 55201.55 88888.00 2008-07-23 18:31:59.250 205 12648.02 29.20 55201.60 88888.00 2008-07-23 18:31:59.375 205 12648.08 29.20 55201.62 88888.00 2008-07-23 18:31:59.500 205 12648.20 29.18 55201.68 88888.00 2008-07-23 18:31:59.625 205 12648.27 29.12 55201.75 88888.00 2008-07-23 18:31:59.750 205 12648.33 29.10 55201.82 88888.00 2008-07-23 18:31:59.875 205 12648.30 29.07 55201.85 88888.00 2008-07-23 18:32:00.000 205 12648.35 29.07 55201.90 88888.00 2008-07-23 18:32:00.125 205 12648.35 29.02 55201.95 88888.00 2008-07-23 18:32:00.250 205 12648.40 29.00 55202.03 88888.00 2008-07-23 18:32:00.375 205 12648.48 29.00 55202.03 88888.00 2008-07-23 18:32:00.500 205 12648.58 28.98 55202.05 88888.00 2008-07-23 18:32:00.625 205 12648.67 28.93 55202.12 88888.00 2008-07-23 18:32:00.750 205 12648.77 28.90 55202.15 88888.00 2008-07-23 18:32:00.875 205 12648.75 28.88 55202.20 88888.00 2008-07-23 18:32:01.000 205 12648.77 28.82 55202.22 88888.00 2008-07-23 18:32:01.125 205 12648.77 28.82 55202.28 88888.00 2008-07-23 18:32:01.250 205 12648.83 28.82 55202.35 88888.00 2008-07-23 18:32:01.375 205 12648.90 28.85 55202.35 88888.00 2008-07-23 18:32:01.500 205 12648.88 28.82 55202.38 88888.00 2008-07-23 18:32:01.625 205 12648.90 28.80 55202.40 88888.00 2008-07-23 18:32:01.750 205 12649.00 28.75 55202.45 88888.00 2008-07-23 18:32:01.875 205 12649.05 28.73 55202.45 88888.00 2008-07-23 18:32:02.000 205 12649.05 28.73 55202.45 88888.00 2008-07-23 18:32:02.125 205 12649.00 28.73 55202.50 88888.00 2008-07-23 18:32:02.250 205 12649.00 28.70 55202.57 88888.00 2008-07-23 18:32:02.375 205 12649.08 28.68 55202.62 88888.00 2008-07-23 18:32:02.500 205 12649.12 28.65 55202.65 88888.00 2008-07-23 18:32:02.625 205 12649.12 28.65 55202.70 88888.00 2008-07-23 18:32:02.750 205 12649.12 28.62 55202.70 88888.00 2008-07-23 18:32:02.875 205 12649.20 28.60 55202.72 88888.00 2008-07-23 18:32:03.000 205 12649.25 28.60 55202.72 88888.00 2008-07-23 18:32:03.125 205 12649.35 28.60 55202.75 88888.00 2008-07-23 18:32:03.250 205 12649.35 28.57 55202.80 88888.00 2008-07-23 18:32:03.375 205 12649.35 28.55 55202.82 88888.00 2008-07-23 18:32:03.500 205 12649.30 28.55 55202.82 88888.00 2008-07-23 18:32:03.625 205 12649.33 28.55 55202.85 88888.00 2008-07-23 18:32:03.750 205 12649.35 28.55 55202.88 88888.00 2008-07-23 18:32:03.875 205 12649.38 28.50 55202.90 88888.00 2008-07-23 18:32:04.000 205 12649.42 28.50 55202.95 88888.00 2008-07-23 18:32:04.125 205 12649.45 28.50 55202.95 88888.00 2008-07-23 18:32:04.250 205 12649.48 28.45 55202.97 88888.00 2008-07-23 18:32:04.375 205 12649.52 28.43 55203.03 88888.00 2008-07-23 18:32:04.500 205 12649.55 28.43 55203.05 88888.00 2008-07-23 18:32:04.625 205 12649.52 28.43 55203.05 88888.00 2008-07-23 18:32:04.750 205 12649.58 28.43 55203.05 88888.00 2008-07-23 18:32:04.875 205 12649.58 28.43 55203.07 88888.00 2008-07-23 18:32:05.000 205 12649.58 28.40 55203.12 88888.00 2008-07-23 18:32:05.125 205 12649.58 28.40 55203.12 88888.00 2008-07-23 18:32:05.250 205 12649.52 28.38 55203.12 88888.00 2008-07-23 18:32:05.375 205 12649.58 28.40 55203.15 88888.00 2008-07-23 18:32:05.500 205 12649.60 28.40 55203.18 88888.00 2008-07-23 18:32:05.625 205 12649.65 28.38 55203.20 88888.00 2008-07-23 18:32:05.750 205 12649.65 28.35 55203.20 88888.00 2008-07-23 18:32:05.875 205 12649.62 28.35 55203.25 88888.00 2008-07-23 18:32:06.000 205 12649.58 28.38 55203.25 88888.00 2008-07-23 18:32:06.125 205 12649.60 28.38 55203.25 88888.00 2008-07-23 18:32:06.250 205 12649.65 28.35 55203.28 88888.00 2008-07-23 18:32:06.375 205 12649.67 28.35 55203.30 88888.00 2008-07-23 18:32:06.500 205 12649.67 28.35 55203.28 88888.00 2008-07-23 18:32:06.625 205 12649.67 28.35 55203.30 88888.00 2008-07-23 18:32:06.750 205 12649.67 28.32 55203.32 88888.00 2008-07-23 18:32:06.875 205 12649.67 28.32 55203.32 88888.00 2008-07-23 18:32:07.000 205 12649.73 28.32 55203.35 88888.00 2008-07-23 18:32:07.125 205 12649.75 28.30 55203.38 88888.00 2008-07-23 18:32:07.250 205 12649.75 28.30 55203.40 88888.00 2008-07-23 18:32:07.375 205 12649.77 28.32 55203.38 88888.00 2008-07-23 18:32:07.500 205 12649.77 28.32 55203.40 88888.00 2008-07-23 18:32:07.625 205 12649.80 28.32 55203.40 88888.00 2008-07-23 18:32:07.750 205 12649.75 28.32 55203.45 88888.00 2008-07-23 18:32:07.875 205 12649.75 28.32 55203.47 88888.00 2008-07-23 18:32:08.000 205 12649.73 28.35 55203.45 88888.00 2008-07-23 18:32:08.125 205 12649.67 28.35 55203.50 88888.00 2008-07-23 18:32:08.250 205 12649.70 28.30 55203.53 88888.00 2008-07-23 18:32:08.375 205 12649.75 28.32 55203.53 88888.00 2008-07-23 18:32:08.500 205 12649.75 28.30 55203.50 88888.00 2008-07-23 18:32:08.625 205 12649.77 28.32 55203.50 88888.00 2008-07-23 18:32:08.750 205 12649.75 28.35 55203.55 88888.00 2008-07-23 18:32:08.875 205 12649.77 28.32 55203.57 88888.00 2008-07-23 18:32:09.000 205 12649.83 28.35 55203.57 88888.00 2008-07-23 18:32:09.125 205 12649.80 28.35 55203.57 88888.00 2008-07-23 18:32:09.250 205 12649.75 28.35 55203.60 88888.00 2008-07-23 18:32:09.375 205 12649.73 28.38 55203.57 88888.00 2008-07-23 18:32:09.500 205 12649.73 28.38 55203.60 88888.00 2008-07-23 18:32:09.625 205 12649.73 28.38 55203.62 88888.00 2008-07-23 18:32:09.750 205 12649.77 28.38 55203.62 88888.00 2008-07-23 18:32:09.875 205 12649.77 28.38 55203.62 88888.00 2008-07-23 18:32:10.000 205 12649.80 28.38 55203.62 88888.00 2008-07-23 18:32:10.125 205 12649.83 28.40 55203.65 88888.00 2008-07-23 18:32:10.250 205 12649.83 28.40 55203.70 88888.00 2008-07-23 18:32:10.375 205 12649.83 28.40 55203.70 88888.00 2008-07-23 18:32:10.500 205 12649.77 28.40 55203.68 88888.00 2008-07-23 18:32:10.625 205 12649.75 28.43 55203.70 88888.00 2008-07-23 18:32:10.750 205 12649.75 28.43 55203.75 88888.00 2008-07-23 18:32:10.875 205 12649.75 28.40 55203.75 88888.00 2008-07-23 18:32:11.000 205 12649.75 28.40 55203.75 88888.00 2008-07-23 18:32:11.125 205 12649.75 28.40 55203.78 88888.00 2008-07-23 18:32:11.250 205 12649.73 28.43 55203.75 88888.00 2008-07-23 18:32:11.375 205 12649.75 28.45 55203.75 88888.00 2008-07-23 18:32:11.500 205 12649.77 28.45 55203.75 88888.00 2008-07-23 18:32:11.625 205 12649.73 28.45 55203.72 88888.00 2008-07-23 18:32:11.750 205 12649.73 28.48 55203.78 88888.00 2008-07-23 18:32:11.875 205 12649.73 28.50 55203.78 88888.00 2008-07-23 18:32:12.000 205 12649.75 28.50 55203.80 88888.00 2008-07-23 18:32:12.125 205 12649.73 28.48 55203.80 88888.00 2008-07-23 18:32:12.250 205 12649.67 28.48 55203.80 88888.00 2008-07-23 18:32:12.375 205 12649.65 28.50 55203.82 88888.00 2008-07-23 18:32:12.500 205 12649.65 28.50 55203.80 88888.00 2008-07-23 18:32:12.625 205 12649.67 28.48 55203.80 88888.00 2008-07-23 18:32:12.750 205 12649.67 28.50 55203.80 88888.00 2008-07-23 18:32:12.875 205 12649.70 28.50 55203.85 88888.00 2008-07-23 18:32:13.000 205 12649.73 28.52 55203.85 88888.00 2008-07-23 18:32:13.125 205 12649.70 28.52 55203.85 88888.00 2008-07-23 18:32:13.250 205 12649.67 28.52 55203.88 88888.00 2008-07-23 18:32:13.375 205 12649.70 28.55 55203.90 88888.00 2008-07-23 18:32:13.500 205 12649.73 28.52 55203.90 88888.00 2008-07-23 18:32:13.625 205 12649.70 28.55 55203.93 88888.00 2008-07-23 18:32:13.750 205 12649.67 28.57 55203.90 88888.00 2008-07-23 18:32:13.875 205 12649.65 28.57 55203.90 88888.00 2008-07-23 18:32:14.000 205 12649.62 28.55 55203.93 88888.00 2008-07-23 18:32:14.125 205 12649.62 28.57 55203.95 88888.00 2008-07-23 18:32:14.250 205 12649.60 28.57 55203.95 88888.00 2008-07-23 18:32:14.375 205 12649.65 28.60 55203.95 88888.00 2008-07-23 18:32:14.500 205 12649.65 28.62 55203.95 88888.00 2008-07-23 18:32:14.625 205 12649.62 28.62 55203.95 88888.00 2008-07-23 18:32:14.750 205 12649.62 28.62 55203.95 88888.00 2008-07-23 18:32:14.875 205 12649.67 28.65 55203.95 88888.00 2008-07-23 18:32:15.000 205 12649.67 28.68 55203.97 88888.00 2008-07-23 18:32:15.125 205 12649.60 28.70 55204.00 88888.00 2008-07-23 18:32:15.250 205 12649.58 28.68 55204.03 88888.00 2008-07-23 18:32:15.375 205 12649.60 28.70 55204.00 88888.00 2008-07-23 18:32:15.500 205 12649.58 28.70 55204.00 88888.00 2008-07-23 18:32:15.625 205 12649.58 28.70 55204.00 88888.00 2008-07-23 18:32:15.750 205 12649.52 28.73 55204.03 88888.00 2008-07-23 18:32:15.875 205 12649.55 28.70 55204.00 88888.00 2008-07-23 18:32:16.000 205 12649.52 28.75 55204.00 88888.00 2008-07-23 18:32:16.125 205 12649.42 28.75 55204.00 88888.00 2008-07-23 18:32:16.250 205 12649.38 28.75 55204.03 88888.00 2008-07-23 18:32:16.375 205 12649.42 28.77 55204.00 88888.00 2008-07-23 18:32:16.500 205 12649.50 28.77 55204.05 88888.00 2008-07-23 18:32:16.625 205 12649.58 28.77 55204.05 88888.00 2008-07-23 18:32:16.750 205 12649.55 28.80 55204.05 88888.00 2008-07-23 18:32:16.875 205 12649.55 28.82 55204.03 88888.00 2008-07-23 18:32:17.000 205 12649.58 28.80 55204.03 88888.00 2008-07-23 18:32:17.125 205 12649.60 28.77 55204.03 88888.00 2008-07-23 18:32:17.250 205 12649.55 28.80 55204.07 88888.00 2008-07-23 18:32:17.375 205 12649.45 28.82 55204.10 88888.00 2008-07-23 18:32:17.500 205 12649.45 28.85 55204.10 88888.00 2008-07-23 18:32:17.625 205 12649.48 28.82 55204.10 88888.00 2008-07-23 18:32:17.750 205 12649.50 28.82 55204.10 88888.00 2008-07-23 18:32:17.875 205 12649.50 28.85 55204.12 88888.00 2008-07-23 18:32:18.000 205 12649.52 28.82 55204.10 88888.00 2008-07-23 18:32:18.125 205 12649.55 28.85 55204.12 88888.00 2008-07-23 18:32:18.250 205 12649.60 28.88 55204.12 88888.00 2008-07-23 18:32:18.375 205 12649.62 28.88 55204.10 88888.00 2008-07-23 18:32:18.500 205 12649.55 28.88 55204.07 88888.00 2008-07-23 18:32:18.625 205 12649.48 28.88 55204.07 88888.00 2008-07-23 18:32:18.750 205 12649.48 28.88 55204.07 88888.00 2008-07-23 18:32:18.875 205 12649.48 28.90 55204.10 88888.00 2008-07-23 18:32:19.000 205 12649.48 28.90 55204.12 88888.00 2008-07-23 18:32:19.125 205 12649.48 28.93 55204.12 88888.00 2008-07-23 18:32:19.250 205 12649.48 28.93 55204.10 88888.00 2008-07-23 18:32:19.375 205 12649.50 28.90 55204.07 88888.00 2008-07-23 18:32:19.500 205 12649.50 28.93 55204.10 88888.00 2008-07-23 18:32:19.625 205 12649.42 28.95 55204.12 88888.00 2008-07-23 18:32:19.750 205 12649.38 28.95 55204.15 88888.00 2008-07-23 18:32:19.875 205 12649.33 28.98 55204.12 88888.00 2008-07-23 18:32:20.000 205 12649.27 28.98 55204.12 88888.00 2008-07-23 18:32:20.125 205 12649.27 28.98 55204.15 88888.00 2008-07-23 18:32:20.250 205 12649.27 28.95 55204.15 88888.00 2008-07-23 18:32:20.375 205 12649.33 28.98 55204.12 88888.00 2008-07-23 18:32:20.500 205 12649.33 28.98 55204.18 88888.00 2008-07-23 18:32:20.625 205 12649.33 29.00 55204.20 88888.00 2008-07-23 18:32:20.750 205 12649.33 29.00 55204.20 88888.00 2008-07-23 18:32:20.875 205 12649.33 29.00 55204.20 88888.00 2008-07-23 18:32:21.000 205 12649.38 29.02 55204.20 88888.00 2008-07-23 18:32:21.125 205 12649.38 29.05 55204.22 88888.00 2008-07-23 18:32:21.250 205 12649.30 29.05 55204.20 88888.00 2008-07-23 18:32:21.375 205 12649.33 29.07 55204.20 88888.00 2008-07-23 18:32:21.500 205 12649.27 29.07 55204.20 88888.00 2008-07-23 18:32:21.625 205 12649.17 29.07 55204.20 88888.00 2008-07-23 18:32:21.750 205 12649.15 29.10 55204.18 88888.00 2008-07-23 18:32:21.875 205 12649.15 29.12 55204.20 88888.00 2008-07-23 18:32:22.000 205 12649.23 29.12 55204.20 88888.00 2008-07-23 18:32:22.125 205 12649.25 29.10 55204.18 88888.00 2008-07-23 18:32:22.250 205 12649.20 29.10 55204.18 88888.00 2008-07-23 18:32:22.375 205 12649.20 29.12 55204.20 88888.00 2008-07-23 18:32:22.500 205 12649.23 29.18 55204.22 88888.00 2008-07-23 18:32:22.625 205 12649.25 29.15 55204.20 88888.00 2008-07-23 18:32:22.750 205 12649.30 29.15 55204.18 88888.00 2008-07-23 18:32:22.875 205 12649.30 29.18 55204.20 88888.00 2008-07-23 18:32:23.000 205 12649.25 29.20 55204.20 88888.00 2008-07-23 18:32:23.125 205 12649.20 29.20 55204.20 88888.00 2008-07-23 18:32:23.250 205 12649.15 29.18 55204.20 88888.00 2008-07-23 18:32:23.375 205 12649.15 29.18 55204.20 88888.00 2008-07-23 18:32:23.500 205 12649.15 29.18 55204.22 88888.00 2008-07-23 18:32:23.625 205 12649.20 29.18 55204.22 88888.00 2008-07-23 18:32:23.750 205 12649.23 29.18 55204.20 88888.00 2008-07-23 18:32:23.875 205 12649.20 29.18 55204.22 88888.00 2008-07-23 18:32:24.000 205 12649.17 29.23 55204.22 88888.00 2008-07-23 18:32:24.125 205 12649.17 29.25 55204.20 88888.00 2008-07-23 18:32:24.250 205 12649.12 29.23 55204.18 88888.00 2008-07-23 18:32:24.375 205 12649.17 29.25 55204.20 88888.00 2008-07-23 18:32:24.500 205 12649.17 29.25 55204.22 88888.00 2008-07-23 18:32:24.625 205 12649.15 29.27 55204.25 88888.00 2008-07-23 18:32:24.750 205 12649.12 29.25 55204.22 88888.00 2008-07-23 18:32:24.875 205 12649.15 29.27 55204.22 88888.00 2008-07-23 18:32:25.000 205 12649.12 29.27 55204.22 88888.00 2008-07-23 18:32:25.125 205 12649.17 29.30 55204.22 88888.00 2008-07-23 18:32:25.250 205 12649.15 29.30 55204.25 88888.00 2008-07-23 18:32:25.375 205 12649.12 29.30 55204.22 88888.00 2008-07-23 18:32:25.500 205 12649.08 29.32 55204.25 88888.00 2008-07-23 18:32:25.625 205 12649.08 29.35 55204.25 88888.00 2008-07-23 18:32:25.750 205 12649.08 29.35 55204.22 88888.00 2008-07-23 18:32:25.875 205 12649.10 29.32 55204.25 88888.00 2008-07-23 18:32:26.000 205 12649.10 29.35 55204.22 88888.00 2008-07-23 18:32:26.125 205 12649.08 29.38 55204.22 88888.00 2008-07-23 18:32:26.250 205 12649.05 29.38 55204.22 88888.00 2008-07-23 18:32:26.375 205 12649.08 29.38 55204.22 88888.00 2008-07-23 18:32:26.500 205 12649.08 29.38 55204.22 88888.00 2008-07-23 18:32:26.625 205 12649.05 29.40 55204.22 88888.00 2008-07-23 18:32:26.750 205 12649.10 29.40 55204.22 88888.00 2008-07-23 18:32:26.875 205 12649.15 29.40 55204.25 88888.00 2008-07-23 18:32:27.000 205 12649.10 29.40 55204.22 88888.00 2008-07-23 18:32:27.125 205 12649.12 29.38 55204.22 88888.00 2008-07-23 18:32:27.250 205 12649.08 29.40 55204.22 88888.00 2008-07-23 18:32:27.375 205 12649.02 29.40 55204.22 88888.00 2008-07-23 18:32:27.500 205 12649.02 29.43 55204.22 88888.00 2008-07-23 18:32:27.625 205 12649.00 29.43 55204.22 88888.00 2008-07-23 18:32:27.750 205 12649.00 29.43 55204.22 88888.00 2008-07-23 18:32:27.875 205 12648.95 29.43 55204.22 88888.00 2008-07-23 18:32:28.000 205 12648.92 29.45 55204.25 88888.00 2008-07-23 18:32:28.125 205 12648.92 29.48 55204.25 88888.00 2008-07-23 18:32:28.250 205 12648.88 29.45 55204.25 88888.00 2008-07-23 18:32:28.375 205 12648.92 29.45 55204.28 88888.00 2008-07-23 18:32:28.500 205 12649.00 29.48 55204.28 88888.00 2008-07-23 18:32:28.625 205 12648.98 29.48 55204.22 88888.00 2008-07-23 18:32:28.750 205 12648.98 29.50 55204.25 88888.00 2008-07-23 18:32:28.875 205 12649.02 29.48 55204.22 88888.00 2008-07-23 18:32:29.000 205 12649.02 29.48 55204.22 88888.00 2008-07-23 18:32:29.125 205 12649.00 29.50 55204.25 88888.00 2008-07-23 18:32:29.250 205 12649.00 29.48 55204.25 88888.00 2008-07-23 18:32:29.375 205 12649.02 29.50 55204.25 88888.00 2008-07-23 18:32:29.500 205 12649.02 29.48 55204.25 88888.00 2008-07-23 18:32:29.625 205 12649.00 29.50 55204.28 88888.00 2008-07-23 18:32:29.750 205 12648.95 29.50 55204.28 88888.00 2008-07-23 18:32:29.875 205 12648.98 29.52 55204.28 88888.00 2008-07-23 18:32:30.000 205 12648.98 29.52 55204.28 88888.00 2008-07-23 18:32:30.125 205 12648.92 29.52 55204.30 88888.00 2008-07-23 18:32:30.250 205 12648.85 29.52 55204.25 88888.00 2008-07-23 18:32:30.375 205 12648.90 29.52 55204.28 88888.00 2008-07-23 18:32:30.500 205 12648.95 29.55 55204.28 88888.00 2008-07-23 18:32:30.625 205 12648.92 29.52 55204.28 88888.00 2008-07-23 18:32:30.750 205 12648.90 29.55 55204.28 88888.00 2008-07-23 18:32:30.875 205 12648.85 29.55 55204.28 88888.00 2008-07-23 18:32:31.000 205 12648.80 29.55 55204.25 88888.00 2008-07-23 18:32:31.125 205 12648.90 29.55 55204.25 88888.00 2008-07-23 18:32:31.250 205 12648.92 29.55 55204.30 88888.00 2008-07-23 18:32:31.375 205 12648.88 29.57 55204.28 88888.00 2008-07-23 18:32:31.500 205 12648.85 29.60 55204.28 88888.00 2008-07-23 18:32:31.625 205 12648.83 29.60 55204.28 88888.00 2008-07-23 18:32:31.750 205 12648.77 29.57 55204.25 88888.00 2008-07-23 18:32:31.875 205 12648.75 29.60 55204.28 88888.00 2008-07-23 18:32:32.000 205 12648.77 29.60 55204.30 88888.00 2008-07-23 18:32:32.125 205 12648.88 29.60 55204.32 88888.00 2008-07-23 18:32:32.250 205 12648.95 29.57 55204.30 88888.00 2008-07-23 18:32:32.375 205 12648.90 29.60 55204.28 88888.00 2008-07-23 18:32:32.500 205 12648.85 29.60 55204.28 88888.00 2008-07-23 18:32:32.625 205 12648.85 29.62 55204.28 88888.00 2008-07-23 18:32:32.750 205 12648.88 29.62 55204.30 88888.00 2008-07-23 18:32:32.875 205 12648.85 29.62 55204.28 88888.00 2008-07-23 18:32:33.000 205 12648.83 29.62 55204.30 88888.00 2008-07-23 18:32:33.125 205 12648.85 29.65 55204.32 88888.00 2008-07-23 18:32:33.250 205 12648.88 29.62 55204.30 88888.00 2008-07-23 18:32:33.375 205 12648.90 29.60 55204.30 88888.00 2008-07-23 18:32:33.500 205 12648.90 29.62 55204.30 88888.00 2008-07-23 18:32:33.625 205 12648.83 29.65 55204.30 88888.00 2008-07-23 18:32:33.750 205 12648.88 29.65 55204.32 88888.00 2008-07-23 18:32:33.875 205 12648.92 29.68 55204.32 88888.00 2008-07-23 18:32:34.000 205 12648.95 29.68 55204.30 88888.00 2008-07-23 18:32:34.125 205 12648.90 29.68 55204.30 88888.00 2008-07-23 18:32:34.250 205 12648.85 29.65 55204.30 88888.00 2008-07-23 18:32:34.375 205 12648.85 29.68 55204.32 88888.00 2008-07-23 18:32:34.500 205 12648.88 29.70 55204.32 88888.00 2008-07-23 18:32:34.625 205 12648.88 29.70 55204.30 88888.00 2008-07-23 18:32:34.750 205 12648.88 29.73 55204.30 88888.00 2008-07-23 18:32:34.875 205 12648.95 29.70 55204.30 88888.00 2008-07-23 18:32:35.000 205 12648.92 29.70 55204.28 88888.00 2008-07-23 18:32:35.125 205 12648.83 29.70 55204.28 88888.00 2008-07-23 18:32:35.250 205 12648.80 29.70 55204.30 88888.00 2008-07-23 18:32:35.375 205 12648.85 29.70 55204.30 88888.00 2008-07-23 18:32:35.500 205 12648.88 29.70 55204.28 88888.00 2008-07-23 18:32:35.625 205 12648.85 29.70 55204.28 88888.00 2008-07-23 18:32:35.750 205 12648.90 29.73 55204.28 88888.00 2008-07-23 18:32:35.875 205 12648.92 29.75 55204.28 88888.00 2008-07-23 18:32:36.000 205 12648.90 29.75 55204.28 88888.00 2008-07-23 18:32:36.125 205 12648.90 29.75 55204.28 88888.00 2008-07-23 18:32:36.250 205 12648.88 29.75 55204.28 88888.00 2008-07-23 18:32:36.375 205 12648.80 29.75 55204.25 88888.00 2008-07-23 18:32:36.500 205 12648.80 29.77 55204.28 88888.00 2008-07-23 18:32:36.625 205 12648.85 29.77 55204.25 88888.00 2008-07-23 18:32:36.750 205 12648.92 29.77 55204.28 88888.00 2008-07-23 18:32:36.875 205 12648.90 29.75 55204.28 88888.00 2008-07-23 18:32:37.000 205 12648.85 29.75 55204.30 88888.00 2008-07-23 18:32:37.125 205 12648.83 29.77 55204.30 88888.00 2008-07-23 18:32:37.250 205 12648.80 29.80 55204.30 88888.00 2008-07-23 18:32:37.375 205 12648.85 29.80 55204.30 88888.00 2008-07-23 18:32:37.500 205 12648.85 29.80 55204.32 88888.00 2008-07-23 18:32:37.625 205 12648.80 29.80 55204.32 88888.00 2008-07-23 18:32:37.750 205 12648.77 29.82 55204.32 88888.00 2008-07-23 18:32:37.875 205 12648.75 29.82 55204.35 88888.00 2008-07-23 18:32:38.000 205 12648.80 29.82 55204.32 88888.00 2008-07-23 18:32:38.125 205 12648.83 29.82 55204.32 88888.00 2008-07-23 18:32:38.250 205 12648.77 29.82 55204.32 88888.00 2008-07-23 18:32:38.375 205 12648.80 29.85 55204.35 88888.00 2008-07-23 18:32:38.500 205 12648.80 29.85 55204.32 88888.00 2008-07-23 18:32:38.625 205 12648.80 29.85 55204.35 88888.00 2008-07-23 18:32:38.750 205 12648.85 29.88 55204.32 88888.00 2008-07-23 18:32:38.875 205 12648.77 29.88 55204.38 88888.00 2008-07-23 18:32:39.000 205 12648.75 29.90 55204.38 88888.00 2008-07-23 18:32:39.125 205 12648.73 29.90 55204.38 88888.00 2008-07-23 18:32:39.250 205 12648.65 29.88 55204.40 88888.00 2008-07-23 18:32:39.375 205 12648.67 29.93 55204.38 88888.00 2008-07-23 18:32:39.500 205 12648.73 29.93 55204.38 88888.00 2008-07-23 18:32:39.625 205 12648.73 29.90 55204.38 88888.00 2008-07-23 18:32:39.750 205 12648.70 29.90 55204.35 88888.00 2008-07-23 18:32:39.875 205 12648.67 29.90 55204.35 88888.00 2008-07-23 18:32:40.000 205 12648.67 29.93 55204.38 88888.00 2008-07-23 18:32:40.125 205 12648.65 29.93 55204.38 88888.00 2008-07-23 18:32:40.250 205 12648.67 29.90 55204.38 88888.00 2008-07-23 18:32:40.375 205 12648.67 29.93 55204.38 88888.00 2008-07-23 18:32:40.500 205 12648.67 29.93 55204.32 88888.00 2008-07-23 18:32:40.625 205 12648.67 29.95 55204.35 88888.00 2008-07-23 18:32:40.750 205 12648.65 29.95 55204.35 88888.00 2008-07-23 18:32:40.875 205 12648.65 29.95 55204.38 88888.00 2008-07-23 18:32:41.000 205 12648.62 29.93 55204.38 88888.00 2008-07-23 18:32:41.125 205 12648.58 29.95 55204.38 88888.00 2008-07-23 18:32:41.250 205 12648.50 29.93 55204.40 88888.00 2008-07-23 18:32:41.375 205 12648.60 29.95 55204.40 88888.00 2008-07-23 18:32:41.500 205 12648.70 29.98 55204.38 88888.00 2008-07-23 18:32:41.625 205 12648.70 29.95 55204.38 88888.00 2008-07-23 18:32:41.750 205 12648.62 29.95 55204.40 88888.00 2008-07-23 18:32:41.875 205 12648.55 29.95 55204.40 88888.00 2008-07-23 18:32:42.000 205 12648.55 29.98 55204.40 88888.00 2008-07-23 18:32:42.125 205 12648.58 29.98 55204.43 88888.00 2008-07-23 18:32:42.250 205 12648.50 29.95 55204.43 88888.00 2008-07-23 18:32:42.375 205 12648.58 29.98 55204.45 88888.00 2008-07-23 18:32:42.500 205 12648.60 30.00 55204.45 88888.00 2008-07-23 18:32:42.625 205 12648.58 30.00 55204.45 88888.00 2008-07-23 18:32:42.750 205 12648.52 30.00 55204.43 88888.00 2008-07-23 18:32:42.875 205 12648.52 30.00 55204.43 88888.00 2008-07-23 18:32:43.000 205 12648.52 30.00 55204.43 88888.00 2008-07-23 18:32:43.125 205 12648.52 30.00 55204.43 88888.00 2008-07-23 18:32:43.250 205 12648.50 30.00 55204.45 88888.00 2008-07-23 18:32:43.375 205 12648.50 30.00 55204.47 88888.00 2008-07-23 18:32:43.500 205 12648.42 30.02 55204.47 88888.00 2008-07-23 18:32:43.625 205 12648.40 30.00 55204.45 88888.00 2008-07-23 18:32:43.750 205 12648.40 30.02 55204.47 88888.00 2008-07-23 18:32:43.875 205 12648.38 30.02 55204.50 88888.00 2008-07-23 18:32:44.000 205 12648.33 30.05 55204.50 88888.00 2008-07-23 18:32:44.125 205 12648.33 30.05 55204.50 88888.00 2008-07-23 18:32:44.250 205 12648.23 30.05 55204.53 88888.00 2008-07-23 18:32:44.375 205 12648.27 30.05 55204.55 88888.00 2008-07-23 18:32:44.500 205 12648.25 30.05 55204.53 88888.00 2008-07-23 18:32:44.625 205 12648.20 30.05 55204.53 88888.00 2008-07-23 18:32:44.750 205 12648.33 30.05 55204.53 88888.00 2008-07-23 18:32:44.875 205 12648.38 30.05 55204.55 88888.00 2008-07-23 18:32:45.000 205 12648.33 30.07 55204.53 88888.00 2008-07-23 18:32:45.125 205 12648.23 30.07 55204.53 88888.00 2008-07-23 18:32:45.250 205 12648.17 30.07 55204.55 88888.00 2008-07-23 18:32:45.375 205 12648.23 30.10 55204.53 88888.00 2008-07-23 18:32:45.500 205 12648.20 30.07 55204.55 88888.00 2008-07-23 18:32:45.625 205 12648.20 30.10 55204.57 88888.00 2008-07-23 18:32:45.750 205 12648.10 30.10 55204.57 88888.00 2008-07-23 18:32:45.875 205 12648.08 30.10 55204.55 88888.00 2008-07-23 18:32:46.000 205 12648.17 30.10 55204.55 88888.00 2008-07-23 18:32:46.125 205 12648.20 30.12 55204.57 88888.00 2008-07-23 18:32:46.250 205 12648.17 30.12 55204.55 88888.00 2008-07-23 18:32:46.375 205 12648.17 30.12 55204.55 88888.00 2008-07-23 18:32:46.500 205 12648.12 30.12 55204.57 88888.00 2008-07-23 18:32:46.625 205 12648.15 30.15 55204.57 88888.00 2008-07-23 18:32:46.750 205 12648.12 30.15 55204.57 88888.00 2008-07-23 18:32:46.875 205 12648.10 30.18 55204.57 88888.00 2008-07-23 18:32:47.000 205 12648.05 30.12 55204.55 88888.00 2008-07-23 18:32:47.125 205 12648.05 30.15 55204.57 88888.00 2008-07-23 18:32:47.250 205 12648.05 30.12 55204.57 88888.00 2008-07-23 18:32:47.375 205 12648.02 30.18 55204.57 88888.00 2008-07-23 18:32:47.500 205 12647.98 30.18 55204.60 88888.00 2008-07-23 18:32:47.625 205 12647.98 30.18 55204.62 88888.00 2008-07-23 18:32:47.750 205 12648.00 30.20 55204.60 88888.00 2008-07-23 18:32:47.875 205 12648.00 30.20 55204.60 88888.00 2008-07-23 18:32:48.000 205 12648.00 30.20 55204.60 88888.00 2008-07-23 18:32:48.125 205 12647.95 30.23 55204.60 88888.00 2008-07-23 18:32:48.250 205 12647.95 30.20 55204.60 88888.00 2008-07-23 18:32:48.375 205 12647.98 30.23 55204.60 88888.00 2008-07-23 18:32:48.500 205 12647.92 30.23 55204.60 88888.00 2008-07-23 18:32:48.625 205 12647.90 30.23 55204.62 88888.00 2008-07-23 18:32:48.750 205 12647.88 30.23 55204.55 88888.00 2008-07-23 18:32:48.875 205 12647.83 30.23 55204.55 88888.00 2008-07-23 18:32:49.000 205 12647.80 30.23 55204.62 88888.00 2008-07-23 18:32:49.125 205 12647.83 30.23 55204.65 88888.00 2008-07-23 18:32:49.250 205 12647.85 30.23 55204.62 88888.00 2008-07-23 18:32:49.375 205 12647.83 30.25 55204.65 88888.00 2008-07-23 18:32:49.500 205 12647.80 30.25 55204.65 88888.00 2008-07-23 18:32:49.625 205 12647.80 30.25 55204.65 88888.00 2008-07-23 18:32:49.750 205 12647.77 30.25 55204.65 88888.00 2008-07-23 18:32:49.875 205 12647.73 30.27 55204.65 88888.00 2008-07-23 18:32:50.000 205 12647.73 30.25 55204.65 88888.00 2008-07-23 18:32:50.125 205 12647.77 30.27 55204.65 88888.00 2008-07-23 18:32:50.250 205 12647.77 30.25 55204.68 88888.00 2008-07-23 18:32:50.375 205 12647.83 30.27 55204.65 88888.00 2008-07-23 18:32:50.500 205 12647.83 30.30 55204.65 88888.00 2008-07-23 18:32:50.625 205 12647.80 30.30 55204.65 88888.00 2008-07-23 18:32:50.750 205 12647.73 30.32 55204.68 88888.00 2008-07-23 18:32:50.875 205 12647.73 30.32 55204.68 88888.00 2008-07-23 18:32:51.000 205 12647.77 30.32 55204.65 88888.00 2008-07-23 18:32:51.125 205 12647.77 30.32 55204.62 88888.00 2008-07-23 18:32:51.250 205 12647.75 30.32 55204.68 88888.00 2008-07-23 18:32:51.375 205 12647.70 30.32 55204.70 88888.00 2008-07-23 18:32:51.500 205 12647.65 30.32 55204.70 88888.00 2008-07-23 18:32:51.625 205 12647.62 30.35 55204.70 88888.00 2008-07-23 18:32:51.750 205 12647.65 30.35 55204.70 88888.00 2008-07-23 18:32:51.875 205 12647.67 30.35 55204.70 88888.00 2008-07-23 18:32:52.000 205 12647.62 30.35 55204.68 88888.00 2008-07-23 18:32:52.125 205 12647.58 30.38 55204.70 88888.00 2008-07-23 18:32:52.250 205 12647.58 30.35 55204.72 88888.00 2008-07-23 18:32:52.375 205 12647.62 30.35 55204.72 88888.00 2008-07-23 18:32:52.500 205 12647.60 30.35 55204.68 88888.00 2008-07-23 18:32:52.625 205 12647.55 30.35 55204.68 88888.00 2008-07-23 18:32:52.750 205 12647.52 30.35 55204.68 88888.00 2008-07-23 18:32:52.875 205 12647.55 30.38 55204.70 88888.00 2008-07-23 18:32:53.000 205 12647.55 30.40 55204.70 88888.00 2008-07-23 18:32:53.125 205 12647.50 30.40 55204.72 88888.00 2008-07-23 18:32:53.250 205 12647.48 30.38 55204.70 88888.00 2008-07-23 18:32:53.375 205 12647.55 30.40 55204.70 88888.00 2008-07-23 18:32:53.500 205 12647.60 30.40 55204.70 88888.00 2008-07-23 18:32:53.625 205 12647.55 30.40 55204.70 88888.00 2008-07-23 18:32:53.750 205 12647.48 30.43 55204.70 88888.00 2008-07-23 18:32:53.875 205 12647.48 30.43 55204.68 88888.00 2008-07-23 18:32:54.000 205 12647.50 30.43 55204.65 88888.00 2008-07-23 18:32:54.125 205 12647.48 30.48 55204.68 88888.00 2008-07-23 18:32:54.250 205 12647.42 30.45 55204.70 88888.00 2008-07-23 18:32:54.375 205 12647.45 30.48 55204.65 88888.00 2008-07-23 18:32:54.500 205 12647.42 30.48 55204.68 88888.00 2008-07-23 18:32:54.625 205 12647.45 30.48 55204.68 88888.00 2008-07-23 18:32:54.750 205 12647.45 30.48 55204.68 88888.00 2008-07-23 18:32:54.875 205 12647.38 30.45 55204.70 88888.00 2008-07-23 18:32:55.000 205 12647.33 30.48 55204.70 88888.00 2008-07-23 18:32:55.125 205 12647.33 30.45 55204.72 88888.00 2008-07-23 18:32:55.250 205 12647.33 30.45 55204.72 88888.00 2008-07-23 18:32:55.375 205 12647.35 30.50 55204.72 88888.00 2008-07-23 18:32:55.500 205 12647.40 30.48 55204.72 88888.00 2008-07-23 18:32:55.625 205 12647.30 30.50 55204.72 88888.00 2008-07-23 18:32:55.750 205 12647.25 30.50 55204.75 88888.00 2008-07-23 18:32:55.875 205 12647.25 30.50 55204.72 88888.00 2008-07-23 18:32:56.000 205 12647.27 30.52 55204.70 88888.00 2008-07-23 18:32:56.125 205 12647.27 30.52 55204.72 88888.00 2008-07-23 18:32:56.250 205 12647.30 30.48 55204.75 88888.00 2008-07-23 18:32:56.375 205 12647.30 30.50 55204.75 88888.00 2008-07-23 18:32:56.500 205 12647.23 30.50 55204.72 88888.00 2008-07-23 18:32:56.625 205 12647.20 30.50 55204.75 88888.00 2008-07-23 18:32:56.750 205 12647.27 30.50 55204.75 88888.00 2008-07-23 18:32:56.875 205 12647.30 30.52 55204.78 88888.00 2008-07-23 18:32:57.000 205 12647.33 30.50 55204.75 88888.00 2008-07-23 18:32:57.125 205 12647.30 30.50 55204.78 88888.00 2008-07-23 18:32:57.250 205 12647.20 30.55 55204.78 88888.00 2008-07-23 18:32:57.375 205 12647.20 30.55 55204.75 88888.00 2008-07-23 18:32:57.500 205 12647.23 30.55 55204.72 88888.00 2008-07-23 18:32:57.625 205 12647.23 30.55 55204.75 88888.00 2008-07-23 18:32:57.750 205 12647.17 30.52 55204.75 88888.00 2008-07-23 18:32:57.875 205 12647.15 30.55 55204.75 88888.00 2008-07-23 18:32:58.000 205 12647.12 30.55 55204.75 88888.00 2008-07-23 18:32:58.125 205 12647.05 30.55 55204.78 88888.00 2008-07-23 18:32:58.250 205 12647.05 30.55 55204.78 88888.00 2008-07-23 18:32:58.375 205 12647.10 30.57 55204.78 88888.00 2008-07-23 18:32:58.500 205 12647.12 30.57 55204.75 88888.00 2008-07-23 18:32:58.625 205 12647.10 30.57 55204.75 88888.00 2008-07-23 18:32:58.750 205 12647.02 30.60 55204.78 88888.00 2008-07-23 18:32:58.875 205 12646.98 30.60 55204.78 88888.00 2008-07-23 18:32:59.000 205 12646.98 30.62 55204.75 88888.00 2008-07-23 18:32:59.125 205 12647.02 30.62 55204.72 88888.00 2008-07-23 18:32:59.250 205 12647.05 30.60 55204.72 88888.00 2008-07-23 18:32:59.375 205 12647.05 30.62 55204.70 88888.00 2008-07-23 18:32:59.500 205 12647.00 30.65 55204.72 88888.00 2008-07-23 18:32:59.625 205 12646.98 30.65 55204.72 88888.00 2008-07-23 18:32:59.750 205 12647.00 30.65 55204.72 88888.00 2008-07-23 18:32:59.875 205 12647.00 30.62 55204.75 88888.00 2008-07-23 18:33:00.000 205 12647.00 30.65 55204.75 88888.00 2008-07-23 18:33:00.125 205 12646.95 30.68 55204.72 88888.00 2008-07-23 18:33:00.250 205 12646.88 30.65 55204.72 88888.00 2008-07-23 18:33:00.375 205 12646.85 30.65 55204.68 88888.00 2008-07-23 18:33:00.500 205 12646.80 30.68 55204.68 88888.00 2008-07-23 18:33:00.625 205 12646.85 30.68 55204.68 88888.00 2008-07-23 18:33:00.750 205 12646.90 30.70 55204.70 88888.00 2008-07-23 18:33:00.875 205 12646.88 30.70 55204.72 88888.00 2008-07-23 18:33:01.000 205 12646.83 30.68 55204.72 88888.00 2008-07-23 18:33:01.125 205 12646.77 30.68 55204.70 88888.00 2008-07-23 18:33:01.250 205 12646.77 30.68 55204.72 88888.00 2008-07-23 18:33:01.375 205 12646.83 30.68 55204.72 88888.00 2008-07-23 18:33:01.500 205 12646.83 30.70 55204.72 88888.00 2008-07-23 18:33:01.625 205 12646.70 30.70 55204.70 88888.00 2008-07-23 18:33:01.750 205 12646.65 30.68 55204.68 88888.00 2008-07-23 18:33:01.875 205 12646.67 30.70 55204.70 88888.00 2008-07-23 18:33:02.000 205 12646.70 30.70 55204.68 88888.00 2008-07-23 18:33:02.125 205 12646.77 30.70 55204.70 88888.00 2008-07-23 18:33:02.250 205 12646.75 30.70 55204.70 88888.00 2008-07-23 18:33:02.375 205 12646.75 30.73 55204.70 88888.00 2008-07-23 18:33:02.500 205 12646.65 30.75 55204.70 88888.00 2008-07-23 18:33:02.625 205 12646.62 30.75 55204.70 88888.00 2008-07-23 18:33:02.750 205 12646.62 30.73 55204.72 88888.00 2008-07-23 18:33:02.875 205 12646.62 30.73 55204.72 88888.00 2008-07-23 18:33:03.000 205 12646.65 30.73 55204.68 88888.00 2008-07-23 18:33:03.125 205 12646.65 30.73 55204.68 88888.00 2008-07-23 18:33:03.250 205 12646.60 30.73 55204.70 88888.00 2008-07-23 18:33:03.375 205 12646.58 30.75 55204.70 88888.00 2008-07-23 18:33:03.500 205 12646.60 30.73 55204.70 88888.00 2008-07-23 18:33:03.625 205 12646.50 30.73 55204.70 88888.00 2008-07-23 18:33:03.750 205 12646.45 30.70 55204.70 88888.00 2008-07-23 18:33:03.875 205 12646.48 30.70 55204.70 88888.00 2008-07-23 18:33:04.000 205 12646.48 30.73 55204.68 88888.00 2008-07-23 18:33:04.125 205 12646.48 30.73 55204.70 88888.00 2008-07-23 18:33:04.250 205 12646.52 30.73 55204.70 88888.00 2008-07-23 18:33:04.375 205 12646.55 30.75 55204.72 88888.00 2008-07-23 18:33:04.500 205 12646.55 30.77 55204.70 88888.00 2008-07-23 18:33:04.625 205 12646.50 30.77 55204.70 88888.00 2008-07-23 18:33:04.750 205 12646.45 30.77 55204.70 88888.00 2008-07-23 18:33:04.875 205 12646.45 30.73 55204.72 88888.00 2008-07-23 18:33:05.000 205 12646.48 30.75 55204.72 88888.00 2008-07-23 18:33:05.125 205 12646.50 30.77 55204.68 88888.00 2008-07-23 18:33:05.250 205 12646.45 30.80 55204.70 88888.00 2008-07-23 18:33:05.375 205 12646.45 30.77 55204.70 88888.00 2008-07-23 18:33:05.500 205 12646.40 30.77 55204.72 88888.00 2008-07-23 18:33:05.625 205 12646.40 30.80 55204.72 88888.00 2008-07-23 18:33:05.750 205 12646.40 30.80 55204.72 88888.00 2008-07-23 18:33:05.875 205 12646.42 30.82 55204.70 88888.00 2008-07-23 18:33:06.000 205 12646.38 30.82 55204.72 88888.00 2008-07-23 18:33:06.125 205 12646.33 30.82 55204.75 88888.00 2008-07-23 18:33:06.250 205 12646.33 30.82 55204.72 88888.00 2008-07-23 18:33:06.375 205 12646.35 30.82 55204.68 88888.00 2008-07-23 18:33:06.500 205 12646.38 30.88 55204.70 88888.00 2008-07-23 18:33:06.625 205 12646.33 30.88 55204.72 88888.00 2008-07-23 18:33:06.750 205 12646.33 30.85 55204.70 88888.00 2008-07-23 18:33:06.875 205 12646.38 30.85 55204.68 88888.00 2008-07-23 18:33:07.000 205 12646.40 30.88 55204.68 88888.00 2008-07-23 18:33:07.125 205 12646.40 30.90 55204.72 88888.00 2008-07-23 18:33:07.250 205 12646.40 30.88 55204.72 88888.00 2008-07-23 18:33:07.375 205 12646.40 30.88 55204.72 88888.00 2008-07-23 18:33:07.500 205 12646.40 30.88 55204.72 88888.00 2008-07-23 18:33:07.625 205 12646.38 30.90 55204.72 88888.00 2008-07-23 18:33:07.750 205 12646.35 30.90 55204.72 88888.00 2008-07-23 18:33:07.875 205 12646.27 30.90 55204.72 88888.00 2008-07-23 18:33:08.000 205 12646.27 30.93 55204.70 88888.00 2008-07-23 18:33:08.125 205 12646.30 30.95 55204.70 88888.00 2008-07-23 18:33:08.250 205 12646.27 30.95 55204.70 88888.00 2008-07-23 18:33:08.375 205 12646.33 30.95 55204.72 88888.00 2008-07-23 18:33:08.500 205 12646.35 30.95 55204.72 88888.00 2008-07-23 18:33:08.625 205 12646.35 30.98 55204.72 88888.00 2008-07-23 18:33:08.750 205 12646.27 30.98 55204.75 88888.00 2008-07-23 18:33:08.875 205 12646.25 30.98 55204.72 88888.00 2008-07-23 18:33:09.000 205 12646.25 31.00 55204.70 88888.00 2008-07-23 18:33:09.125 205 12646.23 31.00 55204.72 88888.00 2008-07-23 18:33:09.250 205 12646.17 31.00 55204.72 88888.00 2008-07-23 18:33:09.375 205 12646.15 31.00 55204.72 88888.00 2008-07-23 18:33:09.500 205 12646.12 31.02 55204.72 88888.00 2008-07-23 18:33:09.625 205 12646.15 31.05 55204.68 88888.00 2008-07-23 18:33:09.750 205 12646.17 31.02 55204.68 88888.00 2008-07-23 18:33:09.875 205 12646.15 31.05 55204.70 88888.00 2008-07-23 18:33:10.000 205 12646.20 31.07 55204.70 88888.00 2008-07-23 18:33:10.125 205 12646.20 31.10 55204.70 88888.00 2008-07-23 18:33:10.250 205 12646.12 31.10 55204.68 88888.00 2008-07-23 18:33:10.375 205 12646.12 31.10 55204.70 88888.00 2008-07-23 18:33:10.500 205 12646.10 31.10 55204.72 88888.00 2008-07-23 18:33:10.625 205 12646.08 31.12 55204.75 88888.00 2008-07-23 18:33:10.750 205 12646.08 31.15 55204.72 88888.00 2008-07-23 18:33:10.875 205 12646.05 31.18 55204.75 88888.00 2008-07-23 18:33:11.000 205 12646.02 31.15 55204.75 88888.00 2008-07-23 18:33:11.125 205 12646.00 31.15 55204.75 88888.00 2008-07-23 18:33:11.250 205 12646.00 31.15 55204.72 88888.00 2008-07-23 18:33:11.375 205 12645.98 31.18 55204.72 88888.00 2008-07-23 18:33:11.500 205 12645.95 31.18 55204.75 88888.00 2008-07-23 18:33:11.625 205 12645.98 31.18 55204.75 88888.00 2008-07-23 18:33:11.750 205 12646.00 31.20 55204.75 88888.00 2008-07-23 18:33:11.875 205 12645.98 31.20 55204.72 88888.00 2008-07-23 18:33:12.000 205 12645.92 31.20 55204.72 88888.00 2008-07-23 18:33:12.125 205 12645.90 31.20 55204.75 88888.00 2008-07-23 18:33:12.250 205 12645.88 31.20 55204.75 88888.00 2008-07-23 18:33:12.375 205 12645.90 31.25 55204.75 88888.00 2008-07-23 18:33:12.500 205 12645.85 31.27 55204.75 88888.00 2008-07-23 18:33:12.625 205 12645.80 31.25 55204.72 88888.00 2008-07-23 18:33:12.750 205 12645.80 31.25 55204.72 88888.00 2008-07-23 18:33:12.875 205 12645.75 31.25 55204.75 88888.00 2008-07-23 18:33:13.000 205 12645.80 31.25 55204.75 88888.00 2008-07-23 18:33:13.125 205 12645.83 31.27 55204.75 88888.00 2008-07-23 18:33:13.250 205 12645.75 31.27 55204.75 88888.00 2008-07-23 18:33:13.375 205 12645.67 31.25 55204.75 88888.00 2008-07-23 18:33:13.500 205 12645.60 31.25 55204.75 88888.00 2008-07-23 18:33:13.625 205 12645.58 31.30 55204.78 88888.00 2008-07-23 18:33:13.750 205 12645.62 31.30 55204.78 88888.00 2008-07-23 18:33:13.875 205 12645.62 31.30 55204.75 88888.00 2008-07-23 18:33:14.000 205 12645.58 31.30 55204.72 88888.00 2008-07-23 18:33:14.125 205 12645.60 31.32 55204.72 88888.00 2008-07-23 18:33:14.250 205 12645.60 31.32 55204.75 88888.00 2008-07-23 18:33:14.375 205 12645.58 31.35 55204.78 88888.00 2008-07-23 18:33:14.500 205 12645.58 31.38 55204.75 88888.00 2008-07-23 18:33:14.625 205 12645.55 31.40 55204.72 88888.00 2008-07-23 18:33:14.750 205 12645.55 31.35 55204.75 88888.00 2008-07-23 18:33:14.875 205 12645.52 31.35 55204.75 88888.00 2008-07-23 18:33:15.000 205 12645.50 31.38 55204.75 88888.00 2008-07-23 18:33:15.125 205 12645.52 31.40 55204.75 88888.00 2008-07-23 18:33:15.250 205 12645.50 31.40 55204.78 88888.00 2008-07-23 18:33:15.375 205 12645.48 31.40 55204.78 88888.00 2008-07-23 18:33:15.500 205 12645.45 31.43 55204.78 88888.00 2008-07-23 18:33:15.625 205 12645.42 31.45 55204.78 88888.00 2008-07-23 18:33:15.750 205 12645.38 31.45 55204.78 88888.00 2008-07-23 18:33:15.875 205 12645.38 31.45 55204.78 88888.00 2008-07-23 18:33:16.000 205 12645.40 31.45 55204.75 88888.00 2008-07-23 18:33:16.125 205 12645.45 31.50 55204.75 88888.00 2008-07-23 18:33:16.250 205 12645.40 31.45 55204.78 88888.00 2008-07-23 18:33:16.375 205 12645.38 31.45 55204.78 88888.00 2008-07-23 18:33:16.500 205 12645.35 31.45 55204.80 88888.00 2008-07-23 18:33:16.625 205 12645.27 31.45 55204.80 88888.00 2008-07-23 18:33:16.750 205 12645.20 31.48 55204.78 88888.00 2008-07-23 18:33:16.875 205 12645.20 31.48 55204.80 88888.00 2008-07-23 18:33:17.000 205 12645.20 31.48 55204.78 88888.00 2008-07-23 18:33:17.125 205 12645.23 31.48 55204.78 88888.00 2008-07-23 18:33:17.250 205 12645.15 31.48 55204.78 88888.00 2008-07-23 18:33:17.375 205 12645.10 31.50 55204.78 88888.00 2008-07-23 18:33:17.500 205 12645.08 31.52 55204.78 88888.00 2008-07-23 18:33:17.625 205 12645.05 31.55 55204.78 88888.00 2008-07-23 18:33:17.750 205 12645.02 31.55 55204.78 88888.00 2008-07-23 18:33:17.875 205 12644.98 31.55 55204.78 88888.00 2008-07-23 18:33:18.000 205 12645.00 31.52 55204.75 88888.00 2008-07-23 18:33:18.125 205 12645.05 31.52 55204.75 88888.00 2008-07-23 18:33:18.250 205 12645.00 31.55 55204.75 88888.00 2008-07-23 18:33:18.375 205 12644.95 31.57 55204.75 88888.00 2008-07-23 18:33:18.500 205 12644.88 31.55 55204.75 88888.00 2008-07-23 18:33:18.625 205 12644.83 31.57 55204.75 88888.00 2008-07-23 18:33:18.750 205 12644.85 31.57 55204.75 88888.00 2008-07-23 18:33:18.875 205 12644.85 31.57 55204.75 88888.00 2008-07-23 18:33:19.000 205 12644.88 31.57 55204.75 88888.00 2008-07-23 18:33:19.125 205 12644.85 31.57 55204.75 88888.00 2008-07-23 18:33:19.250 205 12644.75 31.57 55204.78 88888.00 2008-07-23 18:33:19.375 205 12644.75 31.60 55204.75 88888.00 2008-07-23 18:33:19.500 205 12644.77 31.60 55204.72 88888.00 2008-07-23 18:33:19.625 205 12644.75 31.57 55204.75 88888.00 2008-07-23 18:33:19.750 205 12644.67 31.57 55204.72 88888.00 2008-07-23 18:33:19.875 205 12644.62 31.60 55204.70 88888.00 2008-07-23 18:33:20.000 205 12644.65 31.57 55204.72 88888.00 2008-07-23 18:33:20.125 205 12644.65 31.57 55204.75 88888.00 2008-07-23 18:33:20.250 205 12644.62 31.55 55204.75 88888.00 2008-07-23 18:33:20.375 205 12644.62 31.57 55204.75 88888.00 2008-07-23 18:33:20.500 205 12644.55 31.60 55204.75 88888.00 2008-07-23 18:33:20.625 205 12644.45 31.62 55204.75 88888.00 2008-07-23 18:33:20.750 205 12644.40 31.62 55204.75 88888.00 2008-07-23 18:33:20.875 205 12644.38 31.60 55204.75 88888.00 2008-07-23 18:33:21.000 205 12644.40 31.57 55204.72 88888.00 2008-07-23 18:33:21.125 205 12644.38 31.57 55204.70 88888.00 2008-07-23 18:33:21.250 205 12644.30 31.57 55204.72 88888.00 2008-07-23 18:33:21.375 205 12644.23 31.60 55204.72 88888.00 2008-07-23 18:33:21.500 205 12644.23 31.60 55204.72 88888.00 2008-07-23 18:33:21.625 205 12644.23 31.60 55204.68 88888.00 2008-07-23 18:33:21.750 205 12644.17 31.60 55204.65 88888.00 2008-07-23 18:33:21.875 205 12644.15 31.60 55204.68 88888.00 2008-07-23 18:33:22.000 205 12644.10 31.60 55204.68 88888.00 2008-07-23 18:33:22.125 205 12644.08 31.60 55204.68 88888.00 2008-07-23 18:33:22.250 205 12643.95 31.60 55204.68 88888.00 2008-07-23 18:33:22.375 205 12643.90 31.60 55204.62 88888.00 2008-07-23 18:33:22.500 205 12643.88 31.60 55204.65 88888.00 2008-07-23 18:33:22.625 205 12643.88 31.60 55204.65 88888.00 2008-07-23 18:33:22.750 205 12643.85 31.60 55204.65 88888.00 2008-07-23 18:33:22.875 205 12643.80 31.60 55204.62 88888.00 2008-07-23 18:33:23.000 205 12643.75 31.57 55204.65 88888.00 2008-07-23 18:33:23.125 205 12643.73 31.57 55204.65 88888.00 2008-07-23 18:33:23.250 205 12643.70 31.57 55204.65 88888.00 2008-07-23 18:33:23.375 205 12643.70 31.60 55204.65 88888.00 2008-07-23 18:33:23.500 205 12643.65 31.57 55204.65 88888.00 2008-07-23 18:33:23.625 205 12643.58 31.55 55204.62 88888.00 2008-07-23 18:33:23.750 205 12643.50 31.55 55204.62 88888.00 2008-07-23 18:33:23.875 205 12643.52 31.55 55204.62 88888.00 2008-07-23 18:33:24.000 205 12643.52 31.55 55204.60 88888.00 2008-07-23 18:33:24.125 205 12643.48 31.55 55204.57 88888.00 2008-07-23 18:33:24.250 205 12643.40 31.55 55204.57 88888.00 2008-07-23 18:33:24.375 205 12643.38 31.57 55204.57 88888.00 2008-07-23 18:33:24.500 205 12643.35 31.55 55204.55 88888.00 2008-07-23 18:33:24.625 205 12643.30 31.52 55204.50 88888.00 2008-07-23 18:33:24.750 205 12643.17 31.52 55204.50 88888.00 2008-07-23 18:33:24.875 205 12643.05 31.52 55204.50 88888.00 2008-07-23 18:33:25.000 205 12643.02 31.52 55204.45 88888.00 2008-07-23 18:33:25.125 205 12643.00 31.55 55204.45 88888.00 2008-07-23 18:33:25.250 205 12642.92 31.52 55204.47 88888.00 2008-07-23 18:33:25.375 205 12642.90 31.55 55204.45 88888.00 2008-07-23 18:33:25.500 205 12642.85 31.52 55204.45 88888.00 2008-07-23 18:33:25.625 205 12642.77 31.50 55204.43 88888.00 2008-07-23 18:33:25.750 205 12642.70 31.50 55204.45 88888.00 2008-07-23 18:33:25.875 205 12642.65 31.50 55204.43 88888.00 2008-07-23 18:33:26.000 205 12642.62 31.48 55204.38 88888.00 2008-07-23 18:33:26.125 205 12642.65 31.48 55204.35 88888.00 2008-07-23 18:33:26.250 205 12642.58 31.45 55204.35 88888.00 2008-07-23 18:33:26.375 205 12642.42 31.48 55204.32 88888.00 2008-07-23 18:33:26.500 205 12642.33 31.50 55204.30 88888.00 2008-07-23 18:33:26.625 205 12642.25 31.50 55204.30 88888.00 2008-07-23 18:33:26.750 205 12642.15 31.48 55204.30 88888.00 2008-07-23 18:33:26.875 205 12642.10 31.48 55204.28 88888.00 2008-07-23 18:33:27.000 205 12642.00 31.48 55204.28 88888.00 2008-07-23 18:33:27.125 205 12641.88 31.45 55204.22 88888.00 2008-07-23 18:33:27.250 205 12641.75 31.45 55204.22 88888.00 2008-07-23 18:33:27.375 205 12641.62 31.48 55204.20 88888.00 2008-07-23 18:33:27.500 205 12641.55 31.48 55204.18 88888.00 2008-07-23 18:33:27.625 205 12641.55 31.48 55204.15 88888.00 2008-07-23 18:33:27.750 205 12641.48 31.48 55204.15 88888.00 2008-07-23 18:33:27.875 205 12641.38 31.48 55204.12 88888.00 2008-07-23 18:33:28.000 205 12641.30 31.43 55204.12 88888.00 2008-07-23 18:33:28.125 205 12641.17 31.40 55204.10 88888.00 2008-07-23 18:33:28.250 205 12641.08 31.43 55204.05 88888.00 2008-07-23 18:33:28.375 205 12641.02 31.43 55204.05 88888.00 2008-07-23 18:33:28.500 205 12640.90 31.45 55204.05 88888.00 2008-07-23 18:33:28.625 205 12640.73 31.50 55204.03 88888.00 2008-07-23 18:33:28.750 205 12640.60 31.50 55204.03 88888.00 2008-07-23 18:33:28.875 205 12640.48 31.50 55203.97 88888.00 2008-07-23 18:33:29.000 205 12640.40 31.52 55203.95 88888.00 2008-07-23 18:33:29.125 205 12640.30 31.55 55203.93 88888.00 2008-07-23 18:33:29.250 205 12640.10 31.55 55203.90 88888.00 2008-07-23 18:33:29.375 205 12640.02 31.57 55203.88 88888.00 2008-07-23 18:33:29.500 205 12639.90 31.60 55203.85 88888.00 2008-07-23 18:33:29.625 205 12639.67 31.62 55203.82 88888.00 2008-07-23 18:33:29.750 205 12639.52 31.65 55203.80 88888.00 2008-07-23 18:33:29.875 205 12639.45 31.68 55203.78 88888.00 2008-07-23 18:33:30.000 205 12639.38 31.70 55203.75 88888.00 2008-07-23 18:33:30.125 205 12639.30 31.77 55203.72 88888.00 2008-07-23 18:33:30.250 205 12639.15 31.82 55203.72 88888.00 2008-07-23 18:33:30.375 205 12639.02 31.88 55203.70 88888.00 2008-07-23 18:33:30.500 205 12638.83 31.93 55203.65 88888.00 2008-07-23 18:33:30.625 205 12638.70 31.95 55203.57 88888.00 2008-07-23 18:33:30.750 205 12638.58 32.00 55203.53 88888.00 2008-07-23 18:33:30.875 205 12638.45 32.08 55203.53 88888.00 2008-07-23 18:33:31.000 205 12638.35 32.12 55203.47 88888.00 2008-07-23 18:33:31.125 205 12638.25 32.20 55203.45 88888.00 2008-07-23 18:33:31.250 205 12638.17 32.27 55203.40 88888.00 2008-07-23 18:33:31.375 205 12638.02 32.33 55203.38 88888.00 2008-07-23 18:33:31.500 205 12637.77 32.40 55203.35 88888.00 2008-07-23 18:33:31.625 205 12637.62 32.50 55203.35 88888.00 2008-07-23 18:33:31.750 205 12637.50 32.58 55203.30 88888.00 2008-07-23 18:33:31.875 205 12637.38 32.67 55203.22 88888.00 2008-07-23 18:33:32.000 205 12637.33 32.77 55203.20 88888.00 2008-07-23 18:33:32.125 205 12637.17 32.85 55203.18 88888.00 2008-07-23 18:33:32.250 205 12637.02 32.95 55203.10 88888.00 2008-07-23 18:33:32.375 205 12636.95 33.08 55203.05 88888.00 2008-07-23 18:33:32.500 205 12636.83 33.20 55203.05 88888.00 2008-07-23 18:33:32.625 205 12636.67 33.27 55203.05 88888.00 2008-07-23 18:33:32.750 205 12636.45 33.40 55202.97 88888.00 2008-07-23 18:33:32.875 205 12636.27 33.52 55202.90 88888.00 2008-07-23 18:33:33.000 205 12636.12 33.65 55202.85 88888.00 2008-07-23 18:33:33.125 205 12636.00 33.75 55202.80 88888.00 2008-07-23 18:33:33.250 205 12635.92 33.92 55202.72 88888.00 2008-07-23 18:33:33.375 205 12635.88 34.08 55202.68 88888.00 2008-07-23 18:33:33.500 205 12635.83 34.25 55202.62 88888.00 2008-07-23 18:33:33.625 205 12635.67 34.40 55202.60 88888.00 2008-07-23 18:33:33.750 205 12635.42 34.58 55202.57 88888.00 2008-07-23 18:33:33.875 205 12635.27 34.75 55202.53 88888.00 2008-07-23 18:33:34.000 205 12635.15 34.92 55202.40 88888.00 2008-07-23 18:33:34.125 205 12635.00 35.15 55202.38 88888.00 2008-07-23 18:33:34.250 205 12634.90 35.35 55202.35 88888.00 2008-07-23 18:33:34.375 205 12634.92 35.58 55202.30 88888.00 2008-07-23 18:33:34.500 205 12634.85 35.83 55202.25 88888.00 2008-07-23 18:33:34.625 205 12634.77 36.05 55202.18 88888.00 2008-07-23 18:33:34.750 205 12634.67 36.30 55202.12 88888.00 2008-07-23 18:33:34.875 205 12634.60 36.58 55202.05 88888.00 2008-07-23 18:33:35.000 205 12634.48 36.85 55201.97 88888.00 2008-07-23 18:33:35.125 205 12634.40 37.15 55201.88 88888.00 2008-07-23 18:33:35.250 205 12634.40 37.48 55201.78 88888.00 2008-07-23 18:33:35.375 205 12634.40 37.70 55201.70 88888.00 2008-07-23 18:33:35.500 205 12634.38 37.98 55201.62 88888.00 2008-07-23 18:33:35.625 205 12634.38 38.30 55201.55 88888.00 2008-07-23 18:33:35.750 205 12634.40 38.58 55201.50 88888.00 2008-07-23 18:33:35.875 205 12634.42 38.90 55201.43 88888.00 2008-07-23 18:33:36.000 205 12634.42 39.20 55201.35 88888.00 2008-07-23 18:33:36.125 205 12634.42 39.52 55201.28 88888.00 2008-07-23 18:33:36.250 205 12634.48 39.88 55201.15 88888.00 2008-07-23 18:33:36.375 205 12634.55 40.17 55201.10 88888.00 2008-07-23 18:33:36.500 205 12634.60 40.48 55201.03 88888.00 2008-07-23 18:33:36.625 205 12634.70 40.80 55200.95 88888.00 2008-07-23 18:33:36.750 205 12634.83 41.15 55200.88 88888.00 2008-07-23 18:33:36.875 205 12634.98 41.50 55200.80 88888.00 2008-07-23 18:33:37.000 205 12635.08 41.85 55200.72 88888.00 2008-07-23 18:33:37.125 205 12635.25 42.23 55200.62 88888.00 2008-07-23 18:33:37.250 205 12635.50 42.62 55200.50 88888.00 2008-07-23 18:33:37.375 205 12635.75 42.95 55200.40 88888.00 2008-07-23 18:33:37.500 205 12635.98 43.30 55200.25 88888.00 2008-07-23 18:33:37.625 205 12636.27 43.65 55200.15 88888.00 2008-07-23 18:33:37.750 205 12636.60 43.98 55200.10 88888.00 2008-07-23 18:33:37.875 205 12636.92 44.33 55200.03 88888.00 2008-07-23 18:33:38.000 205 12637.30 44.67 55199.95 88888.00 2008-07-23 18:33:38.125 205 12637.65 44.98 55199.82 88888.00 2008-07-23 18:33:38.250 205 12637.98 45.33 55199.68 88888.00 2008-07-23 18:33:38.375 205 12638.38 45.58 55199.60 88888.00 2008-07-23 18:33:38.500 205 12638.85 45.83 55199.47 88888.00 2008-07-23 18:33:38.625 205 12639.38 46.08 55199.35 88888.00 2008-07-23 18:33:38.750 205 12639.85 46.35 55199.30 88888.00 2008-07-23 18:33:38.875 205 12640.25 46.60 55199.20 88888.00 2008-07-23 18:33:39.000 205 12640.70 46.83 55199.12 88888.00 2008-07-23 18:33:39.125 205 12641.15 47.05 55199.05 88888.00 2008-07-23 18:33:39.250 205 12641.65 47.17 55198.97 88888.00 2008-07-23 18:33:39.375 205 12642.15 47.27 55198.85 88888.00 2008-07-23 18:33:39.500 205 12642.62 47.38 55198.70 88888.00 2008-07-23 18:33:39.625 205 12643.20 47.48 55198.68 88888.00 2008-07-23 18:33:39.750 205 12643.80 47.62 55198.65 88888.00 2008-07-23 18:33:39.875 205 12644.30 47.70 55198.55 88888.00 2008-07-23 18:33:40.000 205 12644.83 47.75 55198.45 88888.00 2008-07-23 18:33:40.125 205 12645.35 47.77 55198.38 88888.00 2008-07-23 18:33:40.250 205 12645.88 47.75 55198.30 88888.00 2008-07-23 18:33:40.375 205 12646.35 47.70 55198.20 88888.00 2008-07-23 18:33:40.500 205 12646.88 47.65 55198.15 88888.00 2008-07-23 18:33:40.625 205 12647.42 47.55 55198.10 88888.00 2008-07-23 18:33:40.750 205 12648.00 47.45 55198.07 88888.00 2008-07-23 18:33:40.875 205 12648.52 47.35 55198.05 88888.00 2008-07-23 18:33:41.000 205 12649.00 47.27 55198.00 88888.00 2008-07-23 18:33:41.125 205 12649.52 47.15 55197.95 88888.00 2008-07-23 18:33:41.250 205 12650.00 46.98 55197.93 88888.00 2008-07-23 18:33:41.375 205 12650.38 46.80 55197.88 88888.00 2008-07-23 18:33:41.500 205 12650.75 46.55 55197.82 88888.00 2008-07-23 18:33:41.625 205 12651.27 46.30 55197.78 88888.00 2008-07-23 18:33:41.750 205 12651.77 46.05 55197.80 88888.00 2008-07-23 18:33:41.875 205 12652.17 45.80 55197.80 88888.00 2008-07-23 18:33:42.000 205 12652.58 45.60 55197.78 88888.00 2008-07-23 18:33:42.125 205 12652.98 45.35 55197.78 88888.00 2008-07-23 18:33:42.250 205 12653.40 45.00 55197.75 88888.00 2008-07-23 18:33:42.375 205 12653.67 44.75 55197.72 88888.00 2008-07-23 18:33:42.500 205 12653.98 44.40 55197.75 88888.00 2008-07-23 18:33:42.625 205 12654.27 44.02 55197.75 88888.00 2008-07-23 18:33:42.750 205 12654.55 43.67 55197.78 88888.00 2008-07-23 18:33:42.875 205 12654.88 43.35 55197.85 88888.00 2008-07-23 18:33:43.000 205 12655.17 43.05 55197.82 88888.00 2008-07-23 18:33:43.125 205 12655.40 42.73 55197.88 88888.00 2008-07-23 18:33:43.250 205 12655.58 42.33 55197.95 88888.00 2008-07-23 18:33:43.375 205 12655.80 42.05 55197.97 88888.00 2008-07-23 18:33:43.500 205 12655.95 41.67 55198.00 88888.00 2008-07-23 18:33:43.625 205 12656.02 41.33 55198.00 88888.00 2008-07-23 18:33:43.750 205 12656.10 40.92 55198.07 88888.00 2008-07-23 18:33:43.875 205 12656.25 40.62 55198.12 88888.00 2008-07-23 18:33:44.000 205 12656.42 40.27 55198.18 88888.00 2008-07-23 18:33:44.125 205 12656.58 40.00 55198.25 88888.00 2008-07-23 18:33:44.250 205 12656.67 39.60 55198.32 88888.00 2008-07-23 18:33:44.375 205 12656.67 39.35 55198.32 88888.00 2008-07-23 18:33:44.500 205 12656.70 39.02 55198.38 88888.00 2008-07-23 18:33:44.625 205 12656.73 38.73 55198.45 88888.00 2008-07-23 18:33:44.750 205 12656.67 38.40 55198.50 88888.00 2008-07-23 18:33:44.875 205 12656.65 38.08 55198.57 88888.00 2008-07-23 18:33:45.000 205 12656.67 37.80 55198.70 88888.00 2008-07-23 18:33:45.125 205 12656.60 37.52 55198.78 88888.00 2008-07-23 18:33:45.250 205 12656.52 37.25 55198.85 88888.00 2008-07-23 18:33:45.375 205 12656.48 37.02 55198.90 88888.00 2008-07-23 18:33:45.500 205 12656.35 36.75 55198.97 88888.00 2008-07-23 18:33:45.625 205 12656.23 36.50 55199.03 88888.00 2008-07-23 18:33:45.750 205 12656.10 36.23 55199.10 88888.00 2008-07-23 18:33:45.875 205 12655.95 36.00 55199.20 88888.00 2008-07-23 18:33:46.000 205 12655.90 35.80 55199.30 88888.00 2008-07-23 18:33:46.125 205 12655.80 35.58 55199.40 88888.00 2008-07-23 18:33:46.250 205 12655.67 35.33 55199.53 88888.00 2008-07-23 18:33:46.375 205 12655.62 35.17 55199.57 88888.00 2008-07-23 18:33:46.500 205 12655.50 35.00 55199.68 88888.00 2008-07-23 18:33:46.625 205 12655.23 34.85 55199.75 88888.00 2008-07-23 18:33:46.750 205 12655.02 34.67 55199.85 88888.00 2008-07-23 18:33:46.875 205 12654.77 34.50 55199.93 88888.00 2008-07-23 18:33:47.000 205 12654.58 34.38 55200.00 88888.00 2008-07-23 18:33:47.125 205 12654.45 34.23 55200.10 88888.00 2008-07-23 18:33:47.250 205 12654.35 34.12 55200.20 88888.00 2008-07-23 18:33:47.375 205 12654.20 34.00 55200.28 88888.00 2008-07-23 18:33:47.500 205 12654.02 33.92 55200.38 88888.00 2008-07-23 18:33:47.625 205 12653.77 33.83 55200.45 88888.00 2008-07-23 18:33:47.750 205 12653.58 33.75 55200.53 88888.00 2008-07-23 18:33:47.875 205 12653.38 33.67 55200.60 88888.00 2008-07-23 18:33:48.000 205 12653.17 33.60 55200.65 88888.00 2008-07-23 18:33:48.125 205 12653.00 33.55 55200.75 88888.00 2008-07-23 18:33:48.250 205 12652.85 33.45 55200.85 88888.00 2008-07-23 18:33:48.375 205 12652.80 33.40 55200.93 88888.00 2008-07-23 18:33:48.500 205 12652.65 33.35 55201.03 88888.00 2008-07-23 18:33:48.625 205 12652.50 33.30 55201.07 88888.00 2008-07-23 18:33:48.750 205 12652.33 33.25 55201.12 88888.00 2008-07-23 18:33:48.875 205 12652.10 33.23 55201.15 88888.00 2008-07-23 18:33:49.000 205 12651.90 33.17 55201.22 88888.00 2008-07-23 18:33:49.125 205 12651.73 33.12 55201.35 88888.00 2008-07-23 18:33:49.250 205 12651.60 33.08 55201.43 88888.00 2008-07-23 18:33:49.375 205 12651.42 33.08 55201.47 88888.00 2008-07-23 18:33:49.500 205 12651.27 33.10 55201.55 88888.00 2008-07-23 18:33:49.625 205 12651.17 33.05 55201.62 88888.00 2008-07-23 18:33:49.750 205 12651.02 33.02 55201.70 88888.00 2008-07-23 18:33:49.875 205 12650.77 33.02 55201.75 88888.00 2008-07-23 18:33:50.000 205 12650.58 33.02 55201.80 88888.00 2008-07-23 18:33:50.125 205 12650.48 33.05 55201.88 88888.00 2008-07-23 18:33:50.250 205 12650.38 33.08 55202.00 88888.00 2008-07-23 18:33:50.375 205 12650.23 33.10 55202.05 88888.00 2008-07-23 18:33:50.500 205 12650.08 33.10 55202.10 88888.00 2008-07-23 18:33:50.625 205 12649.95 33.10 55202.12 88888.00 2008-07-23 18:33:50.750 205 12649.83 33.10 55202.20 88888.00 2008-07-23 18:33:50.875 205 12649.67 33.12 55202.25 88888.00 2008-07-23 18:33:51.000 205 12649.52 33.15 55202.30 88888.00 2008-07-23 18:33:51.125 205 12649.38 33.17 55202.35 88888.00 2008-07-23 18:33:51.250 205 12649.25 33.23 55202.40 88888.00 2008-07-23 18:33:51.375 205 12649.15 33.25 55202.45 88888.00 2008-07-23 18:33:51.500 205 12649.05 33.27 55202.53 88888.00 2008-07-23 18:33:51.625 205 12648.92 33.27 55202.57 88888.00 2008-07-23 18:33:51.750 205 12648.80 33.30 55202.62 88888.00 2008-07-23 18:33:51.875 205 12648.70 33.33 55202.65 88888.00 2008-07-23 18:33:52.000 205 12648.62 33.35 55202.72 88888.00 2008-07-23 18:33:52.125 205 12648.52 33.38 55202.78 88888.00 2008-07-23 18:33:52.250 205 12648.38 33.42 55202.85 88888.00 2008-07-23 18:33:52.375 205 12648.25 33.50 55202.85 88888.00 2008-07-23 18:33:52.500 205 12648.15 33.55 55202.88 88888.00 2008-07-23 18:33:52.625 205 12648.08 33.58 55202.95 88888.00 2008-07-23 18:33:52.750 205 12647.92 33.60 55203.03 88888.00 2008-07-23 18:33:52.875 205 12647.85 33.65 55203.05 88888.00 2008-07-23 18:33:53.000 205 12647.80 33.67 55203.07 88888.00 2008-07-23 18:33:53.125 205 12647.65 33.73 55203.10 88888.00 2008-07-23 18:33:53.250 205 12647.58 33.75 55203.12 88888.00 2008-07-23 18:33:53.375 205 12647.52 33.80 55203.15 88888.00 2008-07-23 18:33:53.500 205 12647.48 33.83 55203.15 88888.00 2008-07-23 18:33:53.625 205 12647.40 33.85 55203.18 88888.00 2008-07-23 18:33:53.750 205 12647.38 33.90 55203.20 88888.00 2008-07-23 18:33:53.875 205 12647.27 33.98 55203.22 88888.00 2008-07-23 18:33:54.000 205 12647.17 34.02 55203.25 88888.00 2008-07-23 18:33:54.125 205 12647.10 34.08 55203.28 88888.00 2008-07-23 18:33:54.250 205 12647.02 34.10 55203.32 88888.00 2008-07-23 18:33:54.375 205 12646.95 34.12 55203.32 88888.00 2008-07-23 18:33:54.500 205 12646.88 34.15 55203.32 88888.00 2008-07-23 18:33:54.625 205 12646.77 34.20 55203.32 88888.00 2008-07-23 18:33:54.750 205 12646.70 34.23 55203.38 88888.00 2008-07-23 18:33:54.875 205 12646.67 34.27 55203.40 88888.00 2008-07-23 18:33:55.000 205 12646.70 34.33 55203.43 88888.00 2008-07-23 18:33:55.125 205 12646.65 34.35 55203.50 88888.00 2008-07-23 18:33:55.250 205 12646.62 34.38 55203.53 88888.00 2008-07-23 18:33:55.375 205 12646.65 34.40 55203.53 88888.00 2008-07-23 18:33:55.500 205 12646.60 34.45 55203.50 88888.00 2008-07-23 18:33:55.625 205 12646.48 34.50 55203.47 88888.00 2008-07-23 18:33:55.750 205 12646.48 34.55 55203.50 88888.00 2008-07-23 18:33:55.875 205 12646.40 34.62 55203.55 88888.00 2008-07-23 18:33:56.000 205 12646.27 34.67 55203.60 88888.00 2008-07-23 18:33:56.125 205 12646.15 34.73 55203.60 88888.00 2008-07-23 18:33:56.250 205 12646.05 34.75 55203.62 88888.00 2008-07-23 18:33:56.375 205 12646.08 34.80 55203.62 88888.00 2008-07-23 18:33:56.500 205 12645.98 34.85 55203.70 88888.00 2008-07-23 18:33:56.625 205 12645.88 34.90 55203.75 88888.00 2008-07-23 18:33:56.750 205 12645.85 34.98 55203.75 88888.00 2008-07-23 18:33:56.875 205 12645.80 35.00 55203.78 88888.00 2008-07-23 18:33:57.000 205 12645.77 35.05 55203.78 88888.00 2008-07-23 18:33:57.125 205 12645.70 35.10 55203.80 88888.00 2008-07-23 18:33:57.250 205 12645.65 35.12 55203.88 88888.00 2008-07-23 18:33:57.375 205 12645.60 35.20 55203.88 88888.00 2008-07-23 18:33:57.500 205 12645.50 35.25 55203.88 88888.00 2008-07-23 18:33:57.625 205 12645.42 35.27 55203.90 88888.00 2008-07-23 18:33:57.750 205 12645.38 35.30 55203.93 88888.00 2008-07-23 18:33:57.875 205 12645.33 35.35 55203.93 88888.00 2008-07-23 18:33:58.000 205 12645.33 35.42 55203.93 88888.00 2008-07-23 18:33:58.125 205 12645.25 35.45 55203.97 88888.00 2008-07-23 18:33:58.250 205 12645.23 35.48 55203.97 88888.00 2008-07-23 18:33:58.375 205 12645.20 35.50 55204.00 88888.00 2008-07-23 18:33:58.500 205 12645.15 35.58 55204.00 88888.00 2008-07-23 18:33:58.625 205 12645.10 35.60 55204.03 88888.00 2008-07-23 18:33:58.750 205 12645.00 35.65 55204.03 88888.00 2008-07-23 18:33:58.875 205 12644.92 35.67 55204.05 88888.00 2008-07-23 18:33:59.000 205 12644.95 35.73 55204.05 88888.00 2008-07-23 18:33:59.125 205 12644.90 35.77 55204.07 88888.00 2008-07-23 18:33:59.250 205 12644.83 35.77 55204.10 88888.00 2008-07-23 18:33:59.375 205 12644.77 35.85 55204.10 88888.00 2008-07-23 18:33:59.500 205 12644.67 35.92 55204.10 88888.00 2008-07-23 18:33:59.625 205 12644.62 35.95 55204.12 88888.00 2008-07-23 18:33:59.750 205 12644.70 36.00 55204.12 88888.00 2008-07-23 18:33:59.875 205 12644.75 36.02 55204.12 88888.00 2008-07-23 18:34:00.000 205 12644.70 36.05 55204.15 88888.00 2008-07-23 18:34:00.125 205 12644.67 36.08 55204.15 88888.00 2008-07-23 18:34:00.250 205 12644.65 36.12 55204.15 88888.00 2008-07-23 18:34:00.375 205 12644.65 36.17 55204.18 88888.00 2008-07-23 18:34:00.500 205 12644.60 36.20 55204.18 88888.00 2008-07-23 18:34:00.625 205 12644.60 36.25 55204.15 88888.00 2008-07-23 18:34:00.750 205 12644.55 36.25 55204.18 88888.00 2008-07-23 18:34:00.875 205 12644.55 36.33 55204.20 88888.00 2008-07-23 18:34:01.000 205 12644.50 36.35 55204.20 88888.00 2008-07-23 18:34:01.125 205 12644.42 36.38 55204.20 88888.00 2008-07-23 18:34:01.250 205 12644.33 36.42 55204.25 88888.00 2008-07-23 18:34:01.375 205 12644.30 36.48 55204.28 88888.00 2008-07-23 18:34:01.500 205 12644.25 36.55 55204.30 88888.00 2008-07-23 18:34:01.625 205 12644.23 36.55 55204.32 88888.00 2008-07-23 18:34:01.750 205 12644.25 36.58 55204.30 88888.00 2008-07-23 18:34:01.875 205 12644.17 36.58 55204.30 88888.00 2008-07-23 18:34:02.000 205 12644.12 36.60 55204.32 88888.00 2008-07-23 18:34:02.125 205 12644.10 36.65 55204.32 88888.00 2008-07-23 18:34:02.250 205 12644.02 36.70 55204.35 88888.00 2008-07-23 18:34:02.375 205 12643.98 36.73 55204.35 88888.00 2008-07-23 18:34:02.500 205 12643.92 36.77 55204.32 88888.00 2008-07-23 18:34:02.625 205 12643.95 36.80 55204.35 88888.00 2008-07-23 18:34:02.750 205 12643.95 36.83 55204.40 88888.00 2008-07-23 18:34:02.875 205 12643.95 36.85 55204.38 88888.00 2008-07-23 18:34:03.000 205 12643.92 36.90 55204.38 88888.00 2008-07-23 18:34:03.125 205 12643.90 36.92 55204.40 88888.00 2008-07-23 18:34:03.250 205 12643.90 36.95 55204.40 88888.00 2008-07-23 18:34:03.375 205 12643.90 37.00 55204.40 88888.00 2008-07-23 18:34:03.500 205 12643.77 37.02 55204.38 88888.00 2008-07-23 18:34:03.625 205 12643.67 37.05 55204.38 88888.00 2008-07-23 18:34:03.750 205 12643.62 37.08 55204.43 88888.00 2008-07-23 18:34:03.875 205 12643.65 37.12 55204.43 88888.00 2008-07-23 18:34:04.000 205 12643.67 37.17 55204.40 88888.00 2008-07-23 18:34:04.125 205 12643.67 37.20 55204.43 88888.00 2008-07-23 18:34:04.250 205 12643.58 37.20 55204.43 88888.00 2008-07-23 18:34:04.375 205 12643.60 37.25 55204.45 88888.00 2008-07-23 18:34:04.500 205 12643.58 37.30 55204.47 88888.00 2008-07-23 18:34:04.625 205 12643.55 37.30 55204.45 88888.00 2008-07-23 18:34:04.750 205 12643.58 37.33 55204.45 88888.00 2008-07-23 18:34:04.875 205 12643.58 37.35 55204.47 88888.00 2008-07-23 18:34:05.000 205 12643.55 37.40 55204.47 88888.00 2008-07-23 18:34:05.125 205 12643.52 37.42 55204.47 88888.00 2008-07-23 18:34:05.250 205 12643.40 37.45 55204.50 88888.00 2008-07-23 18:34:05.375 205 12643.35 37.50 55204.50 88888.00 2008-07-23 18:34:05.500 205 12643.33 37.52 55204.50 88888.00 2008-07-23 18:34:05.625 205 12643.40 37.52 55204.53 88888.00 2008-07-23 18:34:05.750 205 12643.38 37.58 55204.53 88888.00 2008-07-23 18:34:05.875 205 12643.35 37.60 55204.55 88888.00 2008-07-23 18:34:06.000 205 12643.27 37.62 55204.55 88888.00 2008-07-23 18:34:06.125 205 12643.20 37.67 55204.55 88888.00 2008-07-23 18:34:06.250 205 12643.10 37.70 55204.55 88888.00 2008-07-23 18:34:06.375 205 12643.23 37.73 55204.53 88888.00 2008-07-23 18:34:06.500 205 12643.25 37.75 55204.55 88888.00 2008-07-23 18:34:06.625 205 12643.20 37.75 55204.57 88888.00 2008-07-23 18:34:06.750 205 12643.17 37.80 55204.57 88888.00 2008-07-23 18:34:06.875 205 12643.20 37.83 55204.60 88888.00 2008-07-23 18:34:07.000 205 12643.20 37.85 55204.62 88888.00 2008-07-23 18:34:07.125 205 12643.23 37.88 55204.62 88888.00 2008-07-23 18:34:07.250 205 12643.17 37.88 55204.60 88888.00 2008-07-23 18:34:07.375 205 12643.12 37.92 55204.60 88888.00 2008-07-23 18:34:07.500 205 12643.12 37.98 55204.62 88888.00 2008-07-23 18:34:07.625 205 12643.12 37.98 55204.60 88888.00 2008-07-23 18:34:07.750 205 12643.08 38.00 55204.62 88888.00 2008-07-23 18:34:07.875 205 12643.02 38.05 55204.62 88888.00 2008-07-23 18:34:08.000 205 12643.02 38.08 55204.62 88888.00 2008-07-23 18:34:08.125 205 12643.00 38.08 55204.65 88888.00 2008-07-23 18:34:08.250 205 12642.95 38.10 55204.65 88888.00 2008-07-23 18:34:08.375 205 12642.92 38.15 55204.65 88888.00 2008-07-23 18:34:08.500 205 12642.90 38.17 55204.68 88888.00 2008-07-23 18:34:08.625 205 12642.90 38.23 55204.68 88888.00 2008-07-23 18:34:08.750 205 12642.92 38.25 55204.68 88888.00 2008-07-23 18:34:08.875 205 12642.90 38.27 55204.65 88888.00 2008-07-23 18:34:09.000 205 12642.85 38.27 55204.65 88888.00 2008-07-23 18:34:09.125 205 12642.83 38.33 55204.68 88888.00 2008-07-23 18:34:09.250 205 12642.80 38.35 55204.70 88888.00 2008-07-23 18:34:09.375 205 12642.77 38.38 55204.68 88888.00 2008-07-23 18:34:09.500 205 12642.80 38.38 55204.65 88888.00 2008-07-23 18:34:09.625 205 12642.77 38.40 55204.65 88888.00 2008-07-23 18:34:09.750 205 12642.77 38.42 55204.68 88888.00 2008-07-23 18:34:09.875 205 12642.77 38.45 55204.68 88888.00 2008-07-23 18:34:10.000 205 12642.75 38.48 55204.65 88888.00 2008-07-23 18:34:10.125 205 12642.67 38.50 55204.65 88888.00 2008-07-23 18:34:10.250 205 12642.65 38.50 55204.70 88888.00 2008-07-23 18:34:10.375 205 12642.70 38.52 55204.70 88888.00 2008-07-23 18:34:10.500 205 12642.65 38.58 55204.70 88888.00 2008-07-23 18:34:10.625 205 12642.62 38.58 55204.68 88888.00 2008-07-23 18:34:10.750 205 12642.67 38.58 55204.70 88888.00 2008-07-23 18:34:10.875 205 12642.73 38.60 55204.70 88888.00 2008-07-23 18:34:11.000 205 12642.65 38.60 55204.68 88888.00 2008-07-23 18:34:11.125 205 12642.50 38.65 55204.70 88888.00 2008-07-23 18:34:11.250 205 12642.45 38.67 55204.72 88888.00 2008-07-23 18:34:11.375 205 12642.50 38.70 55204.72 88888.00 2008-07-23 18:34:11.500 205 12642.50 38.73 55204.70 88888.00 2008-07-23 18:34:11.625 205 12642.50 38.73 55204.70 88888.00 2008-07-23 18:34:11.750 205 12642.48 38.77 55204.72 88888.00 2008-07-23 18:34:11.875 205 12642.52 38.80 55204.75 88888.00 2008-07-23 18:34:12.000 205 12642.55 38.80 55204.75 88888.00 2008-07-23 18:34:12.125 205 12642.52 38.83 55204.70 88888.00 2008-07-23 18:34:12.250 205 12642.48 38.83 55204.70 88888.00 2008-07-23 18:34:12.375 205 12642.42 38.88 55204.72 88888.00 2008-07-23 18:34:12.500 205 12642.42 38.88 55204.75 88888.00 2008-07-23 18:34:12.625 205 12642.48 38.90 55204.72 88888.00 2008-07-23 18:34:12.750 205 12642.45 38.90 55204.72 88888.00 2008-07-23 18:34:12.875 205 12642.38 38.92 55204.75 88888.00 2008-07-23 18:34:13.000 205 12642.38 38.95 55204.78 88888.00 2008-07-23 18:34:13.125 205 12642.40 38.98 55204.78 88888.00 2008-07-23 18:34:13.250 205 12642.40 39.00 55204.75 88888.00 2008-07-23 18:34:13.375 205 12642.40 39.02 55204.72 88888.00 2008-07-23 18:34:13.500 205 12642.38 39.00 55204.75 88888.00 2008-07-23 18:34:13.625 205 12642.40 39.02 55204.80 88888.00 2008-07-23 18:34:13.750 205 12642.42 39.05 55204.82 88888.00 2008-07-23 18:34:13.875 205 12642.40 39.08 55204.80 88888.00 2008-07-23 18:34:14.000 205 12642.35 39.10 55204.80 88888.00 2008-07-23 18:34:14.125 205 12642.30 39.12 55204.78 88888.00 2008-07-23 18:34:14.250 205 12642.25 39.12 55204.80 88888.00 2008-07-23 18:34:14.375 205 12642.25 39.15 55204.78 88888.00 2008-07-23 18:34:14.500 205 12642.27 39.15 55204.78 88888.00 2008-07-23 18:34:14.625 205 12642.30 39.17 55204.78 88888.00 2008-07-23 18:34:14.750 205 12642.35 39.17 55204.75 88888.00 2008-07-23 18:34:14.875 205 12642.35 39.20 55204.75 88888.00 2008-07-23 18:34:15.000 205 12642.35 39.23 55204.75 88888.00 2008-07-23 18:34:15.125 205 12642.35 39.25 55204.78 88888.00 2008-07-23 18:34:15.250 205 12642.35 39.25 55204.75 88888.00 2008-07-23 18:34:15.375 205 12642.33 39.25 55204.75 88888.00 2008-07-23 18:34:15.500 205 12642.25 39.27 55204.75 88888.00 2008-07-23 18:34:15.625 205 12642.23 39.30 55204.75 88888.00 2008-07-23 18:34:15.750 205 12642.20 39.33 55204.75 88888.00 2008-07-23 18:34:15.875 205 12642.23 39.35 55204.72 88888.00 2008-07-23 18:34:16.000 205 12642.23 39.35 55204.75 88888.00 2008-07-23 18:34:16.125 205 12642.23 39.38 55204.80 88888.00 2008-07-23 18:34:16.250 205 12642.17 39.38 55204.82 88888.00 2008-07-23 18:34:16.375 205 12642.12 39.38 55204.82 88888.00 2008-07-23 18:34:16.500 205 12642.08 39.42 55204.80 88888.00 2008-07-23 18:34:16.625 205 12642.10 39.45 55204.80 88888.00 2008-07-23 18:34:16.750 205 12642.10 39.48 55204.80 88888.00 2008-07-23 18:34:16.875 205 12642.08 39.45 55204.80 88888.00 2008-07-23 18:34:17.000 205 12642.08 39.48 55204.82 88888.00 2008-07-23 18:34:17.125 205 12642.05 39.48 55204.82 88888.00 2008-07-23 18:34:17.250 205 12642.02 39.52 55204.80 88888.00 2008-07-23 18:34:17.375 205 12642.02 39.52 55204.80 88888.00 2008-07-23 18:34:17.500 205 12642.10 39.55 55204.80 88888.00 2008-07-23 18:34:17.625 205 12642.08 39.55 55204.78 88888.00 2008-07-23 18:34:17.750 205 12642.00 39.55 55204.80 88888.00 2008-07-23 18:34:17.875 205 12641.98 39.58 55204.78 88888.00 2008-07-23 18:34:18.000 205 12641.98 39.62 55204.78 88888.00 2008-07-23 18:34:18.125 205 12642.05 39.62 55204.78 88888.00 2008-07-23 18:34:18.250 205 12642.10 39.65 55204.80 88888.00 2008-07-23 18:34:18.375 205 12642.10 39.65 55204.78 88888.00 2008-07-23 18:34:18.500 205 12642.00 39.67 55204.80 88888.00 2008-07-23 18:34:18.625 205 12641.98 39.67 55204.80 88888.00 2008-07-23 18:34:18.750 205 12641.98 39.70 55204.80 88888.00 2008-07-23 18:34:18.875 205 12641.98 39.70 55204.82 88888.00 2008-07-23 18:34:19.000 205 12641.95 39.73 55204.85 88888.00 2008-07-23 18:34:19.125 205 12641.92 39.75 55204.82 88888.00 2008-07-23 18:34:19.250 205 12641.90 39.77 55204.82 88888.00 2008-07-23 18:34:19.375 205 12641.92 39.77 55204.80 88888.00 2008-07-23 18:34:19.500 205 12641.92 39.80 55204.80 88888.00 2008-07-23 18:34:19.625 205 12641.90 39.83 55204.80 88888.00 2008-07-23 18:34:19.750 205 12641.92 39.83 55204.78 88888.00 2008-07-23 18:34:19.875 205 12641.90 39.83 55204.78 88888.00 2008-07-23 18:34:20.000 205 12641.88 39.88 55204.80 88888.00 2008-07-23 18:34:20.125 205 12641.83 39.88 55204.82 88888.00 2008-07-23 18:34:20.250 205 12641.75 39.85 55204.82 88888.00 2008-07-23 18:34:20.375 205 12641.77 39.88 55204.80 88888.00 2008-07-23 18:34:20.500 205 12641.85 39.92 55204.80 88888.00 2008-07-23 18:34:20.625 205 12641.88 39.95 55204.80 88888.00 2008-07-23 18:34:20.750 205 12641.88 39.95 55204.80 88888.00 2008-07-23 18:34:20.875 205 12641.80 39.98 55204.80 88888.00 2008-07-23 18:34:21.000 205 12641.75 39.98 55204.78 88888.00 2008-07-23 18:34:21.125 205 12641.77 39.98 55204.78 88888.00 2008-07-23 18:34:21.250 205 12641.73 39.98 55204.78 88888.00 2008-07-23 18:34:21.375 205 12641.73 40.00 55204.78 88888.00 2008-07-23 18:34:21.500 205 12641.77 40.00 55204.78 88888.00 2008-07-23 18:34:21.625 205 12641.75 40.02 55204.75 88888.00 2008-07-23 18:34:21.750 205 12641.73 40.05 55204.75 88888.00 2008-07-23 18:34:21.875 205 12641.73 40.08 55204.75 88888.00 2008-07-23 18:34:22.000 205 12641.75 40.08 55204.78 88888.00 2008-07-23 18:34:22.125 205 12641.73 40.08 55204.78 88888.00 2008-07-23 18:34:22.250 205 12641.70 40.08 55204.78 88888.00 2008-07-23 18:34:22.375 205 12641.70 40.10 55204.78 88888.00 2008-07-23 18:34:22.500 205 12641.65 40.08 55204.80 88888.00 2008-07-23 18:34:22.625 205 12641.67 40.10 55204.80 88888.00 2008-07-23 18:34:22.750 205 12641.70 40.12 55204.80 88888.00 2008-07-23 18:34:22.875 205 12641.75 40.15 55204.80 88888.00 2008-07-23 18:34:23.000 205 12641.73 40.15 55204.80 88888.00 2008-07-23 18:34:23.125 205 12641.65 40.17 55204.78 88888.00 2008-07-23 18:34:23.250 205 12641.60 40.15 55204.75 88888.00 2008-07-23 18:34:23.375 205 12641.52 40.15 55204.75 88888.00 2008-07-23 18:34:23.500 205 12641.52 40.17 55204.78 88888.00 2008-07-23 18:34:23.625 205 12641.58 40.20 55204.78 88888.00 2008-07-23 18:34:23.750 205 12641.62 40.20 55204.80 88888.00 2008-07-23 18:34:23.875 205 12641.65 40.25 55204.80 88888.00 2008-07-23 18:34:24.000 205 12641.60 40.25 55204.78 88888.00 2008-07-23 18:34:24.125 205 12641.55 40.25 55204.80 88888.00 2008-07-23 18:34:24.250 205 12641.50 40.25 55204.80 88888.00 2008-07-23 18:34:24.375 205 12641.48 40.27 55204.78 88888.00 2008-07-23 18:34:24.500 205 12641.52 40.30 55204.75 88888.00 2008-07-23 18:34:24.625 205 12641.52 40.30 55204.78 88888.00 2008-07-23 18:34:24.750 205 12641.52 40.30 55204.80 88888.00 2008-07-23 18:34:24.875 205 12641.48 40.33 55204.82 88888.00 2008-07-23 18:34:25.000 205 12641.48 40.35 55204.80 88888.00 2008-07-23 18:34:25.125 205 12641.55 40.38 55204.78 88888.00 2008-07-23 18:34:25.250 205 12641.52 40.38 55204.78 88888.00 2008-07-23 18:34:25.375 205 12641.55 40.40 55204.78 88888.00 2008-07-23 18:34:25.500 205 12641.60 40.40 55204.78 88888.00 2008-07-23 18:34:25.625 205 12641.60 40.38 55204.78 88888.00 2008-07-23 18:34:25.750 205 12641.60 40.40 55204.78 88888.00 2008-07-23 18:34:25.875 205 12641.60 40.42 55204.78 88888.00 2008-07-23 18:34:26.000 205 12641.55 40.42 55204.78 88888.00 2008-07-23 18:34:26.125 205 12641.55 40.45 55204.78 88888.00 2008-07-23 18:34:26.250 205 12641.50 40.42 55204.78 88888.00 2008-07-23 18:34:26.375 205 12641.48 40.48 55204.75 88888.00 2008-07-23 18:34:26.500 205 12641.42 40.50 55204.75 88888.00 2008-07-23 18:34:26.625 205 12641.42 40.50 55204.78 88888.00 2008-07-23 18:34:26.750 205 12641.42 40.50 55204.75 88888.00 2008-07-23 18:34:26.875 205 12641.42 40.52 55204.78 88888.00 2008-07-23 18:34:27.000 205 12641.42 40.55 55204.80 88888.00 2008-07-23 18:34:27.125 205 12641.45 40.52 55204.80 88888.00 2008-07-23 18:34:27.250 205 12641.50 40.55 55204.78 88888.00 2008-07-23 18:34:27.375 205 12641.50 40.58 55204.75 88888.00 2008-07-23 18:34:27.500 205 12641.42 40.58 55204.78 88888.00 2008-07-23 18:34:27.625 205 12641.38 40.58 55204.78 88888.00 2008-07-23 18:34:27.750 205 12641.42 40.58 55204.80 88888.00 2008-07-23 18:34:27.875 205 12641.50 40.62 55204.80 88888.00 2008-07-23 18:34:28.000 205 12641.42 40.62 55204.80 88888.00 2008-07-23 18:34:28.125 205 12641.35 40.65 55204.80 88888.00 2008-07-23 18:34:28.250 205 12641.35 40.62 55204.78 88888.00 2008-07-23 18:34:28.375 205 12641.42 40.65 55204.72 88888.00 2008-07-23 18:34:28.500 205 12641.42 40.67 55204.75 88888.00 2008-07-23 18:34:28.625 205 12641.40 40.67 55204.78 88888.00 2008-07-23 18:34:28.750 205 12641.38 40.70 55204.78 88888.00 2008-07-23 18:34:28.875 205 12641.38 40.73 55204.78 88888.00 2008-07-23 18:34:29.000 205 12641.35 40.73 55204.75 88888.00 2008-07-23 18:34:29.125 205 12641.35 40.73 55204.75 88888.00 2008-07-23 18:34:29.250 205 12641.33 40.73 55204.75 88888.00 2008-07-23 18:34:29.375 205 12641.33 40.75 55204.75 88888.00 2008-07-23 18:34:29.500 205 12641.33 40.75 55204.75 88888.00 2008-07-23 18:34:29.625 205 12641.27 40.80 55204.75 88888.00 2008-07-23 18:34:29.750 205 12641.25 40.80 55204.75 88888.00 2008-07-23 18:34:29.875 205 12641.27 40.80 55204.72 88888.00 2008-07-23 18:34:30.000 205 12641.27 40.83 55204.72 88888.00 2008-07-23 18:34:30.125 205 12641.27 40.85 55204.78 88888.00 2008-07-23 18:34:30.250 205 12641.23 40.83 55204.78 88888.00 2008-07-23 18:34:30.375 205 12641.17 40.85 55204.75 88888.00 2008-07-23 18:34:30.500 205 12641.20 40.88 55204.75 88888.00 2008-07-23 18:34:30.625 205 12641.25 40.88 55204.75 88888.00 2008-07-23 18:34:30.750 205 12641.25 40.90 55204.72 88888.00 2008-07-23 18:34:30.875 205 12641.20 40.92 55204.72 88888.00 2008-07-23 18:34:31.000 205 12641.20 40.92 55204.72 88888.00 2008-07-23 18:34:31.125 205 12641.25 40.95 55204.75 88888.00 2008-07-23 18:34:31.250 205 12641.25 40.92 55204.75 88888.00 2008-07-23 18:34:31.375 205 12641.17 40.98 55204.78 88888.00 2008-07-23 18:34:31.500 205 12641.15 41.00 55204.78 88888.00 2008-07-23 18:34:31.625 205 12641.20 41.00 55204.78 88888.00 2008-07-23 18:34:31.750 205 12641.20 41.00 55204.75 88888.00 2008-07-23 18:34:31.875 205 12641.27 41.00 55204.75 88888.00 2008-07-23 18:34:32.000 205 12641.27 41.02 55204.72 88888.00 2008-07-23 18:34:32.125 205 12641.27 41.08 55204.75 88888.00 2008-07-23 18:34:32.250 205 12641.27 41.08 55204.78 88888.00 2008-07-23 18:34:32.375 205 12641.23 41.10 55204.78 88888.00 2008-07-23 18:34:32.500 205 12641.20 41.12 55204.75 88888.00 2008-07-23 18:34:32.625 205 12641.20 41.10 55204.75 88888.00 2008-07-23 18:34:32.750 205 12641.17 41.10 55204.75 88888.00 2008-07-23 18:34:32.875 205 12641.10 41.15 55204.78 88888.00 2008-07-23 18:34:33.000 205 12641.12 41.17 55204.75 88888.00 2008-07-23 18:34:33.125 205 12641.17 41.20 55204.72 88888.00 2008-07-23 18:34:33.250 205 12641.17 41.17 55204.70 88888.00 2008-07-23 18:34:33.375 205 12641.10 41.20 55204.70 88888.00 2008-07-23 18:34:33.500 205 12641.02 41.20 55204.70 88888.00 2008-07-23 18:34:33.625 205 12641.08 41.23 55204.70 88888.00 2008-07-23 18:34:33.750 205 12641.10 41.25 55204.70 88888.00 2008-07-23 18:34:33.875 205 12641.10 41.25 55204.72 88888.00 2008-07-23 18:34:34.000 205 12641.12 41.27 55204.72 88888.00 2008-07-23 18:34:34.125 205 12641.10 41.30 55204.72 88888.00 2008-07-23 18:34:34.250 205 12641.00 41.27 55204.68 88888.00 2008-07-23 18:34:34.375 205 12641.05 41.33 55204.68 88888.00 2008-07-23 18:34:34.500 205 12641.05 41.35 55204.68 88888.00 2008-07-23 18:34:34.625 205 12641.10 41.38 55204.70 88888.00 2008-07-23 18:34:34.750 205 12641.10 41.38 55204.72 88888.00 2008-07-23 18:34:34.875 205 12641.10 41.38 55204.75 88888.00 2008-07-23 18:34:35.000 205 12641.05 41.40 55204.70 88888.00 2008-07-23 18:34:35.125 205 12640.95 41.42 55204.72 88888.00 2008-07-23 18:34:35.250 205 12640.98 41.45 55204.75 88888.00 2008-07-23 18:34:35.375 205 12641.02 41.48 55204.72 88888.00 2008-07-23 18:34:35.500 205 12641.08 41.50 55204.70 88888.00 2008-07-23 18:34:35.625 205 12641.08 41.52 55204.72 88888.00 2008-07-23 18:34:35.750 205 12641.05 41.52 55204.72 88888.00 2008-07-23 18:34:35.875 205 12641.02 41.55 55204.75 88888.00 2008-07-23 18:34:36.000 205 12641.02 41.58 55204.72 88888.00 2008-07-23 18:34:36.125 205 12641.02 41.58 55204.70 88888.00 2008-07-23 18:34:36.250 205 12641.00 41.60 55204.68 88888.00 2008-07-23 18:34:36.375 205 12641.00 41.62 55204.68 88888.00 2008-07-23 18:34:36.500 205 12640.98 41.65 55204.68 88888.00 2008-07-23 18:34:36.625 205 12640.95 41.65 55204.65 88888.00 2008-07-23 18:34:36.750 205 12640.98 41.67 55204.65 88888.00 2008-07-23 18:34:36.875 205 12640.98 41.70 55204.65 88888.00 2008-07-23 18:34:37.000 205 12640.95 41.70 55204.65 88888.00 2008-07-23 18:34:37.125 205 12640.92 41.73 55204.65 88888.00 2008-07-23 18:34:37.250 205 12640.88 41.73 55204.65 88888.00 2008-07-23 18:34:37.375 205 12640.88 41.77 55204.68 88888.00 2008-07-23 18:34:37.500 205 12640.88 41.80 55204.68 88888.00 2008-07-23 18:34:37.625 205 12640.85 41.83 55204.65 88888.00 2008-07-23 18:34:37.750 205 12640.92 41.80 55204.65 88888.00 2008-07-23 18:34:37.875 205 12640.95 41.83 55204.65 88888.00 2008-07-23 18:34:38.000 205 12640.85 41.88 55204.65 88888.00 2008-07-23 18:34:38.125 205 12640.80 41.90 55204.65 88888.00 2008-07-23 18:34:38.250 205 12640.83 41.88 55204.65 88888.00 2008-07-23 18:34:38.375 205 12640.92 41.90 55204.62 88888.00 2008-07-23 18:34:38.500 205 12640.90 41.95 55204.62 88888.00 2008-07-23 18:34:38.625 205 12640.85 41.98 55204.65 88888.00 2008-07-23 18:34:38.750 205 12640.83 42.00 55204.62 88888.00 2008-07-23 18:34:38.875 205 12640.83 42.00 55204.62 88888.00 2008-07-23 18:34:39.000 205 12640.80 42.02 55204.60 88888.00 2008-07-23 18:34:39.125 205 12640.77 42.05 55204.62 88888.00 2008-07-23 18:34:39.250 205 12640.80 42.05 55204.62 88888.00 2008-07-23 18:34:39.375 205 12640.85 42.08 55204.62 88888.00 2008-07-23 18:34:39.500 205 12640.83 42.10 55204.62 88888.00 2008-07-23 18:34:39.625 205 12640.80 42.12 55204.60 88888.00 2008-07-23 18:34:39.750 205 12640.77 42.15 55204.60 88888.00 2008-07-23 18:34:39.875 205 12640.80 42.12 55204.62 88888.00 2008-07-23 18:34:40.000 205 12640.77 42.12 55204.62 88888.00 2008-07-23 18:34:40.125 205 12640.77 42.17 55204.65 88888.00 2008-07-23 18:34:40.250 205 12640.83 42.20 55204.62 88888.00 2008-07-23 18:34:40.375 205 12640.83 42.23 55204.65 88888.00 2008-07-23 18:34:40.500 205 12640.75 42.27 55204.65 88888.00 2008-07-23 18:34:40.625 205 12640.73 42.30 55204.65 88888.00 2008-07-23 18:34:40.750 205 12640.77 42.33 55204.65 88888.00 2008-07-23 18:34:40.875 205 12640.77 42.33 55204.62 88888.00 2008-07-23 18:34:41.000 205 12640.83 42.33 55204.65 88888.00 2008-07-23 18:34:41.125 205 12640.90 42.33 55204.65 88888.00 2008-07-23 18:34:41.250 205 12640.85 42.35 55204.60 88888.00 2008-07-23 18:34:41.375 205 12640.85 42.38 55204.60 88888.00 2008-07-23 18:34:41.500 205 12640.80 42.40 55204.62 88888.00 2008-07-23 18:34:41.625 205 12640.80 42.40 55204.60 88888.00 2008-07-23 18:34:41.750 205 12640.77 42.40 55204.60 88888.00 2008-07-23 18:34:41.875 205 12640.80 42.42 55204.60 88888.00 2008-07-23 18:34:42.000 205 12640.77 42.42 55204.60 88888.00 2008-07-23 18:34:42.125 205 12640.73 42.48 55204.62 88888.00 2008-07-23 18:34:42.250 205 12640.70 42.48 55204.57 88888.00 2008-07-23 18:34:42.375 205 12640.73 42.50 55204.57 88888.00 2008-07-23 18:34:42.500 205 12640.75 42.52 55204.57 88888.00 2008-07-23 18:34:42.625 205 12640.70 42.58 55204.57 88888.00 2008-07-23 18:34:42.750 205 12640.62 42.60 55204.57 88888.00 2008-07-23 18:34:42.875 205 12640.65 42.58 55204.55 88888.00 2008-07-23 18:34:43.000 205 12640.67 42.60 55204.55 88888.00 2008-07-23 18:34:43.125 205 12640.65 42.62 55204.55 88888.00 2008-07-23 18:34:43.250 205 12640.65 42.65 55204.57 88888.00 2008-07-23 18:34:43.375 205 12640.67 42.65 55204.55 88888.00 2008-07-23 18:34:43.500 205 12640.65 42.67 55204.57 88888.00 2008-07-23 18:34:43.625 205 12640.67 42.70 55204.57 88888.00 2008-07-23 18:34:43.750 205 12640.70 42.73 55204.57 88888.00 2008-07-23 18:34:43.875 205 12640.65 42.70 55204.57 88888.00 2008-07-23 18:34:44.000 205 12640.67 42.73 55204.57 88888.00 2008-07-23 18:34:44.125 205 12640.70 42.75 55204.55 88888.00 2008-07-23 18:34:44.250 205 12640.67 42.75 55204.57 88888.00 2008-07-23 18:34:44.375 205 12640.67 42.80 55204.57 88888.00 2008-07-23 18:34:44.500 205 12640.67 42.80 55204.55 88888.00 2008-07-23 18:34:44.625 205 12640.67 42.77 55204.55 88888.00 2008-07-23 18:34:44.750 205 12640.70 42.80 55204.55 88888.00 2008-07-23 18:34:44.875 205 12640.67 42.85 55204.53 88888.00 2008-07-23 18:34:45.000 205 12640.65 42.85 55204.55 88888.00 2008-07-23 18:34:45.125 205 12640.67 42.88 55204.57 88888.00 2008-07-23 18:34:45.250 205 12640.65 42.90 55204.55 88888.00 2008-07-23 18:34:45.375 205 12640.65 42.88 55204.53 88888.00 2008-07-23 18:34:45.500 205 12640.73 42.90 55204.53 88888.00 2008-07-23 18:34:45.625 205 12640.77 42.92 55204.55 88888.00 2008-07-23 18:34:45.750 205 12640.75 42.95 55204.53 88888.00 2008-07-23 18:34:45.875 205 12640.70 42.95 55204.53 88888.00 2008-07-23 18:34:46.000 205 12640.73 42.98 55204.53 88888.00 2008-07-23 18:34:46.125 205 12640.70 43.00 55204.55 88888.00 2008-07-23 18:34:46.250 205 12640.73 43.02 55204.57 88888.00 2008-07-23 18:34:46.375 205 12640.77 43.00 55204.53 88888.00 2008-07-23 18:34:46.500 205 12640.75 43.00 55204.55 88888.00 2008-07-23 18:34:46.625 205 12640.70 43.02 55204.53 88888.00 2008-07-23 18:34:46.750 205 12640.70 43.05 55204.53 88888.00 2008-07-23 18:34:46.875 205 12640.75 43.05 55204.53 88888.00 2008-07-23 18:34:47.000 205 12640.73 43.08 55204.53 88888.00 2008-07-23 18:34:47.125 205 12640.70 43.10 55204.53 88888.00 2008-07-23 18:34:47.250 205 12640.67 43.12 55204.55 88888.00 2008-07-23 18:34:47.375 205 12640.62 43.15 55204.55 88888.00 2008-07-23 18:34:47.500 205 12640.58 43.12 55204.53 88888.00 2008-07-23 18:34:47.625 205 12640.60 43.15 55204.50 88888.00 2008-07-23 18:34:47.750 205 12640.67 43.15 55204.50 88888.00 2008-07-23 18:34:47.875 205 12640.70 43.17 55204.50 88888.00 2008-07-23 18:34:48.000 205 12640.67 43.20 55204.53 88888.00 2008-07-23 18:34:48.125 205 12640.65 43.20 55204.53 88888.00 2008-07-23 18:34:48.250 205 12640.65 43.20 55204.50 88888.00 2008-07-23 18:34:48.375 205 12640.77 43.23 55204.50 88888.00 2008-07-23 18:34:48.500 205 12640.75 43.23 55204.50 88888.00 2008-07-23 18:34:48.625 205 12640.67 43.25 55204.53 88888.00 2008-07-23 18:34:48.750 205 12640.65 43.25 55204.53 88888.00 2008-07-23 18:34:48.875 205 12640.70 43.27 55204.53 88888.00 2008-07-23 18:34:49.000 205 12640.70 43.27 55204.50 88888.00 2008-07-23 18:34:49.125 205 12640.67 43.27 55204.53 88888.00 2008-07-23 18:34:49.250 205 12640.60 43.27 55204.55 88888.00 2008-07-23 18:34:49.375 205 12640.60 43.30 55204.50 88888.00 2008-07-23 18:34:49.500 205 12640.65 43.30 55204.53 88888.00 2008-07-23 18:34:49.625 205 12640.65 43.33 55204.50 88888.00 2008-07-23 18:34:49.750 205 12640.62 43.33 55204.50 88888.00 2008-07-23 18:34:49.875 205 12640.62 43.35 55204.53 88888.00 2008-07-23 18:34:50.000 205 12640.62 43.35 55204.50 88888.00 2008-07-23 18:34:50.125 205 12640.70 43.40 55204.50 88888.00 2008-07-23 18:34:50.250 205 12640.73 43.38 55204.53 88888.00 2008-07-23 18:34:50.375 205 12640.65 43.38 55204.50 88888.00 2008-07-23 18:34:50.500 205 12640.62 43.40 55204.47 88888.00 2008-07-23 18:34:50.625 205 12640.60 43.42 55204.47 88888.00 2008-07-23 18:34:50.750 205 12640.58 43.40 55204.47 88888.00 2008-07-23 18:34:50.875 205 12640.55 43.42 55204.47 88888.00 2008-07-23 18:34:51.000 205 12640.58 43.42 55204.43 88888.00 2008-07-23 18:34:51.125 205 12640.58 43.45 55204.45 88888.00 2008-07-23 18:34:51.250 205 12640.58 43.45 55204.47 88888.00 2008-07-23 18:34:51.375 205 12640.55 43.48 55204.45 88888.00 2008-07-23 18:34:51.500 205 12640.50 43.50 55204.47 88888.00 2008-07-23 18:34:51.625 205 12640.48 43.50 55204.45 88888.00 2008-07-23 18:34:51.750 205 12640.52 43.50 55204.45 88888.00 2008-07-23 18:34:51.875 205 12640.60 43.50 55204.47 88888.00 2008-07-23 18:34:52.000 205 12640.58 43.52 55204.45 88888.00 2008-07-23 18:34:52.125 205 12640.52 43.55 55204.47 88888.00 2008-07-23 18:34:52.250 205 12640.50 43.55 55204.50 88888.00 2008-07-23 18:34:52.375 205 12640.55 43.55 55204.50 88888.00 2008-07-23 18:34:52.500 205 12640.58 43.60 55204.50 88888.00 2008-07-23 18:34:52.625 205 12640.55 43.60 55204.47 88888.00 2008-07-23 18:34:52.750 205 12640.55 43.62 55204.47 88888.00 2008-07-23 18:34:52.875 205 12640.52 43.60 55204.47 88888.00 2008-07-23 18:34:53.000 205 12640.55 43.60 55204.50 88888.00 2008-07-23 18:34:53.125 205 12640.58 43.62 55204.53 88888.00 2008-07-23 18:34:53.250 205 12640.52 43.62 55204.55 88888.00 2008-07-23 18:34:53.375 205 12640.50 43.67 55204.55 88888.00 2008-07-23 18:34:53.500 205 12640.52 43.67 55204.53 88888.00 2008-07-23 18:34:53.625 205 12640.60 43.67 55204.53 88888.00 2008-07-23 18:34:53.750 205 12640.62 43.67 55204.53 88888.00 2008-07-23 18:34:53.875 205 12640.58 43.70 55204.50 88888.00 2008-07-23 18:34:54.000 205 12640.55 43.70 55204.50 88888.00 2008-07-23 18:34:54.125 205 12640.65 43.73 55204.50 88888.00 2008-07-23 18:34:54.250 205 12640.73 43.73 55204.53 88888.00 2008-07-23 18:34:54.375 205 12640.70 43.77 55204.53 88888.00 2008-07-23 18:34:54.500 205 12640.65 43.80 55204.50 88888.00 2008-07-23 18:34:54.625 205 12640.65 43.77 55204.47 88888.00 2008-07-23 18:34:54.750 205 12640.62 43.77 55204.47 88888.00 2008-07-23 18:34:54.875 205 12640.58 43.77 55204.47 88888.00 2008-07-23 18:34:55.000 205 12640.55 43.80 55204.47 88888.00 2008-07-23 18:34:55.125 205 12640.60 43.83 55204.45 88888.00 2008-07-23 18:34:55.250 205 12640.58 43.83 55204.45 88888.00 2008-07-23 18:34:55.375 205 12640.52 43.83 55204.45 88888.00 2008-07-23 18:34:55.500 205 12640.52 43.85 55204.45 88888.00 2008-07-23 18:34:55.625 205 12640.55 43.88 55204.45 88888.00 2008-07-23 18:34:55.750 205 12640.60 43.85 55204.45 88888.00 2008-07-23 18:34:55.875 205 12640.60 43.83 55204.45 88888.00 2008-07-23 18:34:56.000 205 12640.65 43.85 55204.43 88888.00 2008-07-23 18:34:56.125 205 12640.62 43.88 55204.43 88888.00 2008-07-23 18:34:56.250 205 12640.60 43.88 55204.43 88888.00 2008-07-23 18:34:56.375 205 12640.62 43.88 55204.45 88888.00 2008-07-23 18:34:56.500 205 12640.65 43.90 55204.45 88888.00 2008-07-23 18:34:56.625 205 12640.67 43.88 55204.45 88888.00 2008-07-23 18:34:56.750 205 12640.73 43.90 55204.40 88888.00 2008-07-23 18:34:56.875 205 12640.67 43.92 55204.43 88888.00 2008-07-23 18:34:57.000 205 12640.67 43.92 55204.43 88888.00 2008-07-23 18:34:57.125 205 12640.70 43.92 55204.38 88888.00 2008-07-23 18:34:57.250 205 12640.73 43.92 55204.38 88888.00 2008-07-23 18:34:57.375 205 12640.73 43.92 55204.38 88888.00 2008-07-23 18:34:57.500 205 12640.70 43.90 55204.38 88888.00 2008-07-23 18:34:57.625 205 12640.70 43.92 55204.35 88888.00 2008-07-23 18:34:57.750 205 12640.77 43.95 55204.35 88888.00 2008-07-23 18:34:57.875 205 12640.77 43.95 55204.35 88888.00 2008-07-23 18:34:58.000 205 12640.77 43.95 55204.35 88888.00 2008-07-23 18:34:58.125 205 12640.77 43.95 55204.38 88888.00 2008-07-23 18:34:58.250 205 12640.75 43.95 55204.43 88888.00 2008-07-23 18:34:58.375 205 12640.75 43.98 55204.43 88888.00 2008-07-23 18:34:58.500 205 12640.73 43.95 55204.43 88888.00 2008-07-23 18:34:58.625 205 12640.70 43.98 55204.38 88888.00 2008-07-23 18:34:58.750 205 12640.70 43.98 55204.38 88888.00 2008-07-23 18:34:58.875 205 12640.70 43.98 55204.40 88888.00 2008-07-23 18:34:59.000 205 12640.67 43.98 55204.40 88888.00 2008-07-23 18:34:59.125 205 12640.67 43.98 55204.40 88888.00 2008-07-23 18:34:59.250 205 12640.67 44.00 55204.40 88888.00 2008-07-23 18:34:59.375 205 12640.75 43.98 55204.38 88888.00 2008-07-23 18:34:59.500 205 12640.83 43.98 55204.40 88888.00 2008-07-23 18:34:59.625 205 12640.83 44.00 55204.40 88888.00 2008-07-23 18:34:59.750 205 12640.80 44.00 55204.40 88888.00 2008-07-23 18:34:59.875 205 12640.75 44.00 55204.38 88888.00 2008-07-23 18:35:00.000 205 12640.77 44.02 55204.38 88888.00 2008-07-23 18:35:00.125 205 12640.80 44.02 55204.38 88888.00 2008-07-23 18:35:00.250 205 12640.80 44.00 55204.38 88888.00 2008-07-23 18:35:00.375 205 12640.83 44.00 55204.35 88888.00 2008-07-23 18:35:00.500 205 12640.77 44.00 55204.35 88888.00 2008-07-23 18:35:00.625 205 12640.80 44.00 55204.35 88888.00 2008-07-23 18:35:00.750 205 12640.83 44.02 55204.38 88888.00 2008-07-23 18:35:00.875 205 12640.80 44.02 55204.38 88888.00 2008-07-23 18:35:01.000 205 12640.77 44.02 55204.35 88888.00 2008-07-23 18:35:01.125 205 12640.80 44.05 55204.38 88888.00 2008-07-23 18:35:01.250 205 12640.85 44.05 55204.38 88888.00 2008-07-23 18:35:01.375 205 12640.88 44.05 55204.35 88888.00 2008-07-23 18:35:01.500 205 12640.83 44.05 55204.35 88888.00 2008-07-23 18:35:01.625 205 12640.77 44.02 55204.35 88888.00 2008-07-23 18:35:01.750 205 12640.83 44.05 55204.35 88888.00 2008-07-23 18:35:01.875 205 12640.92 44.05 55204.38 88888.00 2008-07-23 18:35:02.000 205 12640.90 44.05 55204.38 88888.00 2008-07-23 18:35:02.125 205 12640.85 44.05 55204.38 88888.00 2008-07-23 18:35:02.250 205 12640.83 44.05 55204.40 88888.00 2008-07-23 18:35:02.375 205 12640.88 44.08 55204.38 88888.00 2008-07-23 18:35:02.500 205 12640.88 44.05 55204.38 88888.00 2008-07-23 18:35:02.625 205 12640.85 44.08 55204.40 88888.00 2008-07-23 18:35:02.750 205 12640.83 44.08 55204.35 88888.00 2008-07-23 18:35:02.875 205 12640.83 44.10 55204.38 88888.00 2008-07-23 18:35:03.000 205 12640.83 44.10 55204.38 88888.00 2008-07-23 18:35:03.125 205 12640.83 44.08 55204.40 88888.00 2008-07-23 18:35:03.250 205 12640.80 44.05 55204.40 88888.00 2008-07-23 18:35:03.375 205 12640.83 44.08 55204.38 88888.00 2008-07-23 18:35:03.500 205 12640.77 44.08 55204.38 88888.00 2008-07-23 18:35:03.625 205 12640.80 44.10 55204.35 88888.00 2008-07-23 18:35:03.750 205 12640.90 44.08 55204.35 88888.00 2008-07-23 18:35:03.875 205 12640.95 44.10 55204.35 88888.00 2008-07-23 18:35:04.000 205 12640.92 44.08 55204.38 88888.00 2008-07-23 18:35:04.125 205 12640.95 44.10 55204.38 88888.00 2008-07-23 18:35:04.250 205 12640.98 44.10 55204.40 88888.00 2008-07-23 18:35:04.375 205 12640.95 44.12 55204.40 88888.00 2008-07-23 18:35:04.500 205 12640.92 44.12 55204.40 88888.00 2008-07-23 18:35:04.625 205 12640.88 44.15 55204.43 88888.00 2008-07-23 18:35:04.750 205 12640.88 44.15 55204.43 88888.00 2008-07-23 18:35:04.875 205 12640.85 44.12 55204.45 88888.00 2008-07-23 18:35:05.000 205 12640.90 44.12 55204.40 88888.00 2008-07-23 18:35:05.125 205 12640.92 44.12 55204.40 88888.00 2008-07-23 18:35:05.250 205 12640.92 44.15 55204.40 88888.00 2008-07-23 18:35:05.375 205 12640.92 44.15 55204.38 88888.00 2008-07-23 18:35:05.500 205 12640.95 44.12 55204.32 88888.00 2008-07-23 18:35:05.625 205 12641.00 44.10 55204.30 88888.00 2008-07-23 18:35:05.750 205 12641.00 44.15 55204.30 88888.00 2008-07-23 18:35:05.875 205 12641.05 44.15 55204.30 88888.00 2008-07-23 18:35:06.000 205 12641.05 44.12 55204.32 88888.00 2008-07-23 18:35:06.125 205 12641.02 44.10 55204.35 88888.00 2008-07-23 18:35:06.250 205 12641.00 44.12 55204.38 88888.00 2008-07-23 18:35:06.375 205 12641.05 44.15 55204.35 88888.00 2008-07-23 18:35:06.500 205 12641.02 44.15 55204.30 88888.00 2008-07-23 18:35:06.625 205 12640.98 44.12 55204.30 88888.00 2008-07-23 18:35:06.750 205 12640.98 44.15 55204.30 88888.00 2008-07-23 18:35:06.875 205 12641.00 44.15 55204.30 88888.00 2008-07-23 18:35:07.000 205 12641.00 44.12 55204.30 88888.00 2008-07-23 18:35:07.125 205 12641.00 44.15 55204.32 88888.00 2008-07-23 18:35:07.250 205 12641.08 44.15 55204.32 88888.00 2008-07-23 18:35:07.375 205 12641.12 44.15 55204.32 88888.00 2008-07-23 18:35:07.500 205 12641.05 44.17 55204.35 88888.00 2008-07-23 18:35:07.625 205 12641.08 44.17 55204.35 88888.00 2008-07-23 18:35:07.750 205 12641.02 44.17 55204.35 88888.00 2008-07-23 18:35:07.875 205 12641.02 44.17 55204.38 88888.00 2008-07-23 18:35:08.000 205 12641.05 44.15 55204.38 88888.00 2008-07-23 18:35:08.125 205 12641.05 44.17 55204.40 88888.00 2008-07-23 18:35:08.250 205 12641.00 44.17 55204.38 88888.00 2008-07-23 18:35:08.375 205 12641.05 44.20 55204.38 88888.00 2008-07-23 18:35:08.500 205 12641.05 44.20 55204.38 88888.00 2008-07-23 18:35:08.625 205 12641.05 44.17 55204.40 88888.00 2008-07-23 18:35:08.750 205 12641.10 44.20 55204.40 88888.00 2008-07-23 18:35:08.875 205 12641.15 44.17 55204.38 88888.00 2008-07-23 18:35:09.000 205 12641.12 44.20 55204.38 88888.00 2008-07-23 18:35:09.125 205 12641.12 44.17 55204.38 88888.00 2008-07-23 18:35:09.250 205 12641.12 44.17 55204.35 88888.00 2008-07-23 18:35:09.375 205 12641.15 44.17 55204.32 88888.00 2008-07-23 18:35:09.500 205 12641.15 44.20 55204.35 88888.00 2008-07-23 18:35:09.625 205 12641.12 44.17 55204.32 88888.00 2008-07-23 18:35:09.750 205 12641.10 44.17 55204.32 88888.00 2008-07-23 18:35:09.875 205 12641.10 44.20 55204.35 88888.00 2008-07-23 18:35:10.000 205 12641.10 44.17 55204.35 88888.00 2008-07-23 18:35:10.125 205 12641.08 44.20 55204.35 88888.00 2008-07-23 18:35:10.250 205 12641.08 44.23 55204.35 88888.00 2008-07-23 18:35:10.375 205 12641.12 44.23 55204.35 88888.00 2008-07-23 18:35:10.500 205 12641.17 44.20 55204.32 88888.00 2008-07-23 18:35:10.625 205 12641.20 44.20 55204.32 88888.00 2008-07-23 18:35:10.750 205 12641.17 44.20 55204.32 88888.00 2008-07-23 18:35:10.875 205 12641.17 44.20 55204.32 88888.00 2008-07-23 18:35:11.000 205 12641.17 44.20 55204.32 88888.00 2008-07-23 18:35:11.125 205 12641.12 44.20 55204.35 88888.00 2008-07-23 18:35:11.250 205 12641.12 44.25 55204.32 88888.00 2008-07-23 18:35:11.375 205 12641.10 44.27 55204.35 88888.00 2008-07-23 18:35:11.500 205 12641.08 44.25 55204.35 88888.00 2008-07-23 18:35:11.625 205 12641.15 44.27 55204.38 88888.00 2008-07-23 18:35:11.750 205 12641.15 44.25 55204.38 88888.00 2008-07-23 18:35:11.875 205 12641.10 44.23 55204.38 88888.00 2008-07-23 18:35:12.000 205 12641.12 44.23 55204.38 88888.00 2008-07-23 18:35:12.125 205 12641.10 44.25 55204.40 88888.00 2008-07-23 18:35:12.250 205 12641.12 44.25 55204.38 88888.00 2008-07-23 18:35:12.375 205 12641.17 44.25 55204.35 88888.00 2008-07-23 18:35:12.500 205 12641.17 44.23 55204.35 88888.00 2008-07-23 18:35:12.625 205 12641.12 44.25 55204.38 88888.00 2008-07-23 18:35:12.750 205 12641.17 44.25 55204.38 88888.00 2008-07-23 18:35:12.875 205 12641.23 44.23 55204.32 88888.00 2008-07-23 18:35:13.000 205 12641.25 44.23 55204.35 88888.00 2008-07-23 18:35:13.125 205 12641.23 44.25 55204.38 88888.00 2008-07-23 18:35:13.250 205 12641.20 44.25 55204.40 88888.00 2008-07-23 18:35:13.375 205 12641.25 44.27 55204.38 88888.00 2008-07-23 18:35:13.500 205 12641.27 44.27 55204.35 88888.00 2008-07-23 18:35:13.625 205 12641.27 44.30 55204.38 88888.00 2008-07-23 18:35:13.750 205 12641.27 44.30 55204.38 88888.00 2008-07-23 18:35:13.875 205 12641.30 44.27 55204.38 88888.00 2008-07-23 18:35:14.000 205 12641.30 44.27 55204.38 88888.00 2008-07-23 18:35:14.125 205 12641.25 44.30 55204.40 88888.00 2008-07-23 18:35:14.250 205 12641.23 44.30 55204.40 88888.00 2008-07-23 18:35:14.375 205 12641.20 44.30 55204.38 88888.00 2008-07-23 18:35:14.500 205 12641.23 44.30 55204.40 88888.00 2008-07-23 18:35:14.625 205 12641.27 44.30 55204.40 88888.00 2008-07-23 18:35:14.750 205 12641.35 44.30 55204.35 88888.00 2008-07-23 18:35:14.875 205 12641.38 44.30 55204.35 88888.00 2008-07-23 18:35:15.000 205 12641.33 44.33 55204.35 88888.00 2008-07-23 18:35:15.125 205 12641.33 44.33 55204.38 88888.00 2008-07-23 18:35:15.250 205 12641.35 44.33 55204.38 88888.00 2008-07-23 18:35:15.375 205 12641.40 44.33 55204.38 88888.00 2008-07-23 18:35:15.500 205 12641.45 44.33 55204.38 88888.00 2008-07-23 18:35:15.625 205 12641.45 44.33 55204.38 88888.00 2008-07-23 18:35:15.750 205 12641.42 44.33 55204.38 88888.00 2008-07-23 18:35:15.875 205 12641.38 44.35 55204.38 88888.00 2008-07-23 18:35:16.000 205 12641.33 44.38 55204.38 88888.00 2008-07-23 18:35:16.125 205 12641.35 44.40 55204.40 88888.00 2008-07-23 18:35:16.250 205 12641.42 44.40 55204.40 88888.00 2008-07-23 18:35:16.375 205 12641.45 44.42 55204.40 88888.00 2008-07-23 18:35:16.500 205 12641.40 44.40 55204.38 88888.00 2008-07-23 18:35:16.625 205 12641.42 44.38 55204.40 88888.00 2008-07-23 18:35:16.750 205 12641.42 44.40 55204.40 88888.00 2008-07-23 18:35:16.875 205 12641.40 44.40 55204.40 88888.00 2008-07-23 18:35:17.000 205 12641.40 44.40 55204.38 88888.00 2008-07-23 18:35:17.125 205 12641.38 44.42 55204.38 88888.00 2008-07-23 18:35:17.250 205 12641.33 44.40 55204.38 88888.00 2008-07-23 18:35:17.375 205 12641.33 44.40 55204.38 88888.00 2008-07-23 18:35:17.500 205 12641.35 44.40 55204.38 88888.00 2008-07-23 18:35:17.625 205 12641.35 44.42 55204.38 88888.00 2008-07-23 18:35:17.750 205 12641.35 44.40 55204.38 88888.00 2008-07-23 18:35:17.875 205 12641.45 44.42 55204.38 88888.00 2008-07-23 18:35:18.000 205 12641.50 44.42 55204.40 88888.00 2008-07-23 18:35:18.125 205 12641.52 44.45 55204.40 88888.00 2008-07-23 18:35:18.250 205 12641.52 44.45 55204.40 88888.00 2008-07-23 18:35:18.375 205 12641.52 44.45 55204.38 88888.00 2008-07-23 18:35:18.500 205 12641.45 44.42 55204.38 88888.00 2008-07-23 18:35:18.625 205 12641.48 44.45 55204.38 88888.00 2008-07-23 18:35:18.750 205 12641.52 44.45 55204.40 88888.00 2008-07-23 18:35:18.875 205 12641.58 44.45 55204.40 88888.00 2008-07-23 18:35:19.000 205 12641.55 44.45 55204.40 88888.00 2008-07-23 18:35:19.125 205 12641.52 44.48 55204.43 88888.00 2008-07-23 18:35:19.250 205 12641.45 44.48 55204.40 88888.00 2008-07-23 18:35:19.375 205 12641.50 44.48 55204.38 88888.00 2008-07-23 18:35:19.500 205 12641.55 44.50 55204.43 88888.00 2008-07-23 18:35:19.625 205 12641.58 44.50 55204.43 88888.00 2008-07-23 18:35:19.750 205 12641.52 44.50 55204.40 88888.00 2008-07-23 18:35:19.875 205 12641.60 44.50 55204.38 88888.00 2008-07-23 18:35:20.000 205 12641.65 44.50 55204.38 88888.00 2008-07-23 18:35:20.125 205 12641.67 44.52 55204.40 88888.00 2008-07-23 18:35:20.250 205 12641.62 44.55 55204.40 88888.00 2008-07-23 18:35:20.375 205 12641.62 44.55 55204.40 88888.00 2008-07-23 18:35:20.500 205 12641.62 44.55 55204.40 88888.00 2008-07-23 18:35:20.625 205 12641.65 44.55 55204.43 88888.00 2008-07-23 18:35:20.750 205 12641.62 44.58 55204.40 88888.00 2008-07-23 18:35:20.875 205 12641.65 44.58 55204.40 88888.00 2008-07-23 18:35:21.000 205 12641.67 44.58 55204.38 88888.00 2008-07-23 18:35:21.125 205 12641.65 44.58 55204.40 88888.00 2008-07-23 18:35:21.250 205 12641.60 44.58 55204.38 88888.00 2008-07-23 18:35:21.375 205 12641.60 44.60 55204.35 88888.00 2008-07-23 18:35:21.500 205 12641.60 44.60 55204.35 88888.00 2008-07-23 18:35:21.625 205 12641.62 44.55 55204.35 88888.00 2008-07-23 18:35:21.750 205 12641.65 44.55 55204.35 88888.00 2008-07-23 18:35:21.875 205 12641.65 44.58 55204.35 88888.00 2008-07-23 18:35:22.000 205 12641.67 44.60 55204.35 88888.00 2008-07-23 18:35:22.125 205 12641.73 44.60 55204.40 88888.00 2008-07-23 18:35:22.250 205 12641.75 44.55 55204.38 88888.00 2008-07-23 18:35:22.375 205 12641.73 44.58 55204.38 88888.00 2008-07-23 18:35:22.500 205 12641.65 44.60 55204.40 88888.00 2008-07-23 18:35:22.625 205 12641.67 44.60 55204.43 88888.00 2008-07-23 18:35:22.750 205 12641.73 44.60 55204.43 88888.00 2008-07-23 18:35:22.875 205 12641.70 44.62 55204.43 88888.00 2008-07-23 18:35:23.000 205 12641.73 44.60 55204.40 88888.00 2008-07-23 18:35:23.125 205 12641.80 44.60 55204.40 88888.00 2008-07-23 18:35:23.250 205 12641.77 44.58 55204.43 88888.00 2008-07-23 18:35:23.375 205 12641.73 44.58 55204.40 88888.00 2008-07-23 18:35:23.500 205 12641.70 44.58 55204.40 88888.00 2008-07-23 18:35:23.625 205 12641.67 44.58 55204.43 88888.00 2008-07-23 18:35:23.750 205 12641.73 44.62 55204.40 88888.00 2008-07-23 18:35:23.875 205 12641.75 44.60 55204.38 88888.00 2008-07-23 18:35:24.000 205 12641.77 44.58 55204.40 88888.00 2008-07-23 18:35:24.125 205 12641.80 44.58 55204.43 88888.00 2008-07-23 18:35:24.250 205 12641.77 44.58 55204.43 88888.00 2008-07-23 18:35:24.375 205 12641.73 44.62 55204.43 88888.00 2008-07-23 18:35:24.500 205 12641.73 44.60 55204.45 88888.00 2008-07-23 18:35:24.625 205 12641.73 44.62 55204.45 88888.00 2008-07-23 18:35:24.750 205 12641.70 44.65 55204.40 88888.00 2008-07-23 18:35:24.875 205 12641.70 44.65 55204.40 88888.00 2008-07-23 18:35:25.000 205 12641.77 44.62 55204.43 88888.00 2008-07-23 18:35:25.125 205 12641.85 44.65 55204.43 88888.00 2008-07-23 18:35:25.250 205 12641.85 44.62 55204.40 88888.00 2008-07-23 18:35:25.375 205 12641.88 44.65 55204.40 88888.00 2008-07-23 18:35:25.500 205 12641.88 44.65 55204.40 88888.00 2008-07-23 18:35:25.625 205 12641.85 44.67 55204.43 88888.00 2008-07-23 18:35:25.750 205 12641.80 44.65 55204.40 88888.00 2008-07-23 18:35:25.875 205 12641.85 44.62 55204.40 88888.00 2008-07-23 18:35:26.000 205 12641.95 44.65 55204.47 88888.00 2008-07-23 18:35:26.125 205 12641.98 44.65 55204.50 88888.00 2008-07-23 18:35:26.250 205 12641.98 44.62 55204.47 88888.00 2008-07-23 18:35:26.375 205 12641.92 44.65 55204.45 88888.00 2008-07-23 18:35:26.500 205 12641.90 44.67 55204.45 88888.00 2008-07-23 18:35:26.625 205 12641.88 44.67 55204.43 88888.00 2008-07-23 18:35:26.750 205 12641.90 44.67 55204.43 88888.00 2008-07-23 18:35:26.875 205 12641.90 44.70 55204.43 88888.00 2008-07-23 18:35:27.000 205 12641.90 44.70 55204.43 88888.00 2008-07-23 18:35:27.125 205 12641.95 44.70 55204.43 88888.00 2008-07-23 18:35:27.250 205 12641.98 44.67 55204.43 88888.00 2008-07-23 18:35:27.375 205 12641.98 44.70 55204.38 88888.00 2008-07-23 18:35:27.500 205 12641.98 44.70 55204.40 88888.00 2008-07-23 18:35:27.625 205 12642.08 44.73 55204.40 88888.00 2008-07-23 18:35:27.750 205 12642.10 44.70 55204.40 88888.00 2008-07-23 18:35:27.875 205 12642.05 44.70 55204.40 88888.00 2008-07-23 18:35:28.000 205 12642.02 44.70 55204.40 88888.00 2008-07-23 18:35:28.125 205 12642.10 44.73 55204.43 88888.00 2008-07-23 18:35:28.250 205 12642.08 44.73 55204.43 88888.00 2008-07-23 18:35:28.375 205 12642.08 44.73 55204.43 88888.00 2008-07-23 18:35:28.500 205 12642.02 44.73 55204.45 88888.00 2008-07-23 18:35:28.625 205 12642.02 44.73 55204.45 88888.00 2008-07-23 18:35:28.750 205 12642.08 44.73 55204.45 88888.00 2008-07-23 18:35:28.875 205 12642.10 44.73 55204.45 88888.00 2008-07-23 18:35:29.000 205 12642.02 44.73 55204.45 88888.00 2008-07-23 18:35:29.125 205 12642.02 44.73 55204.43 88888.00 2008-07-23 18:35:29.250 205 12642.08 44.73 55204.43 88888.00 2008-07-23 18:35:29.375 205 12642.10 44.73 55204.45 88888.00 2008-07-23 18:35:29.500 205 12642.00 44.75 55204.45 88888.00 2008-07-23 18:35:29.625 205 12642.02 44.75 55204.45 88888.00 2008-07-23 18:35:29.750 205 12642.12 44.75 55204.45 88888.00 2008-07-23 18:35:29.875 205 12642.15 44.77 55204.45 88888.00 2008-07-23 18:35:30.000 205 12642.15 44.77 55204.45 88888.00 2008-07-23 18:35:30.125 205 12642.17 44.77 55204.45 88888.00 2008-07-23 18:35:30.250 205 12642.12 44.77 55204.45 88888.00 2008-07-23 18:35:30.375 205 12642.17 44.80 55204.43 88888.00 2008-07-23 18:35:30.500 205 12642.15 44.80 55204.43 88888.00 2008-07-23 18:35:30.625 205 12642.17 44.80 55204.43 88888.00 2008-07-23 18:35:30.750 205 12642.15 44.83 55204.43 88888.00 2008-07-23 18:35:30.875 205 12642.08 44.83 55204.43 88888.00 2008-07-23 18:35:31.000 205 12642.12 44.83 55204.43 88888.00 2008-07-23 18:35:31.125 205 12642.15 44.83 55204.45 88888.00 2008-07-23 18:35:31.250 205 12642.10 44.83 55204.45 88888.00 2008-07-23 18:35:31.375 205 12642.12 44.83 55204.47 88888.00 2008-07-23 18:35:31.500 205 12642.15 44.85 55204.47 88888.00 2008-07-23 18:35:31.625 205 12642.20 44.83 55204.47 88888.00 2008-07-23 18:35:31.750 205 12642.17 44.83 55204.45 88888.00 2008-07-23 18:35:31.875 205 12642.15 44.85 55204.45 88888.00 2008-07-23 18:35:32.000 205 12642.12 44.83 55204.45 88888.00 2008-07-23 18:35:32.125 205 12642.10 44.83 55204.45 88888.00 2008-07-23 18:35:32.250 205 12642.12 44.83 55204.45 88888.00 2008-07-23 18:35:32.375 205 12642.15 44.85 55204.47 88888.00 2008-07-23 18:35:32.500 205 12642.08 44.85 55204.50 88888.00 2008-07-23 18:35:32.625 205 12642.10 44.88 55204.53 88888.00 2008-07-23 18:35:32.750 205 12642.15 44.88 55204.50 88888.00 2008-07-23 18:35:32.875 205 12642.15 44.88 55204.47 88888.00 2008-07-23 18:35:33.000 205 12642.12 44.85 55204.47 88888.00 2008-07-23 18:35:33.125 205 12642.12 44.85 55204.50 88888.00 2008-07-23 18:35:33.250 205 12642.15 44.85 55204.50 88888.00 2008-07-23 18:35:33.375 205 12642.27 44.88 55204.53 88888.00 2008-07-23 18:35:33.500 205 12642.27 44.88 55204.53 88888.00 2008-07-23 18:35:33.625 205 12642.27 44.85 55204.47 88888.00 2008-07-23 18:35:33.750 205 12642.27 44.88 55204.50 88888.00 2008-07-23 18:35:33.875 205 12642.25 44.88 55204.50 88888.00 2008-07-23 18:35:34.000 205 12642.20 44.88 55204.53 88888.00 2008-07-23 18:35:34.125 205 12642.17 44.88 55204.50 88888.00 2008-07-23 18:35:34.250 205 12642.17 44.88 55204.53 88888.00 2008-07-23 18:35:34.375 205 12642.27 44.88 55204.53 88888.00 2008-07-23 18:35:34.500 205 12642.30 44.88 55204.53 88888.00 2008-07-23 18:35:34.625 205 12642.25 44.88 55204.53 88888.00 2008-07-23 18:35:34.750 205 12642.20 44.85 55204.53 88888.00 2008-07-23 18:35:34.875 205 12642.15 44.85 55204.53 88888.00 2008-07-23 18:35:35.000 205 12642.10 44.88 55204.50 88888.00 2008-07-23 18:35:35.125 205 12642.10 44.90 55204.50 88888.00 2008-07-23 18:35:35.250 205 12642.15 44.88 55204.50 88888.00 2008-07-23 18:35:35.375 205 12642.17 44.88 55204.55 88888.00 2008-07-23 18:35:35.500 205 12642.17 44.88 55204.57 88888.00 2008-07-23 18:35:35.625 205 12642.23 44.90 55204.55 88888.00 2008-07-23 18:35:35.750 205 12642.27 44.90 55204.55 88888.00 2008-07-23 18:35:35.875 205 12642.30 44.88 55204.57 88888.00 2008-07-23 18:35:36.000 205 12642.30 44.90 55204.57 88888.00 2008-07-23 18:35:36.125 205 12642.23 44.90 55204.60 88888.00 2008-07-23 18:35:36.250 205 12642.20 44.88 55204.60 88888.00 2008-07-23 18:35:36.375 205 12642.17 44.90 55204.57 88888.00 2008-07-23 18:35:36.500 205 12642.17 44.90 55204.55 88888.00 2008-07-23 18:35:36.625 205 12642.15 44.92 55204.55 88888.00 2008-07-23 18:35:36.750 205 12642.15 44.90 55204.55 88888.00 2008-07-23 18:35:36.875 205 12642.15 44.90 55204.55 88888.00 2008-07-23 18:35:37.000 205 12642.15 44.90 55204.57 88888.00 2008-07-23 18:35:37.125 205 12642.15 44.88 55204.57 88888.00 2008-07-23 18:35:37.250 205 12642.10 44.90 55204.57 88888.00 2008-07-23 18:35:37.375 205 12642.12 44.92 55204.57 88888.00 2008-07-23 18:35:37.500 205 12642.12 44.92 55204.57 88888.00 2008-07-23 18:35:37.625 205 12642.17 44.95 55204.57 88888.00 2008-07-23 18:35:37.750 205 12642.23 44.90 55204.60 88888.00 2008-07-23 18:35:37.875 205 12642.20 44.90 55204.60 88888.00 2008-07-23 18:35:38.000 205 12642.20 44.92 55204.65 88888.00 2008-07-23 18:35:38.125 205 12642.15 44.92 55204.65 88888.00 2008-07-23 18:35:38.250 205 12642.08 44.90 55204.65 88888.00 2008-07-23 18:35:38.375 205 12642.08 44.92 55204.65 88888.00 2008-07-23 18:35:38.500 205 12642.10 44.90 55204.62 88888.00 2008-07-23 18:35:38.625 205 12642.12 44.90 55204.65 88888.00 2008-07-23 18:35:38.750 205 12642.05 44.92 55204.62 88888.00 2008-07-23 18:35:38.875 205 12642.00 44.92 55204.65 88888.00 2008-07-23 18:35:39.000 205 12642.02 44.92 55204.62 88888.00 2008-07-23 18:35:39.125 205 12642.00 44.92 55204.65 88888.00 2008-07-23 18:35:39.250 205 12641.95 44.90 55204.60 88888.00 2008-07-23 18:35:39.375 205 12641.98 44.90 55204.60 88888.00 2008-07-23 18:35:39.500 205 12642.02 44.92 55204.60 88888.00 2008-07-23 18:35:39.625 205 12642.02 44.90 55204.62 88888.00 2008-07-23 18:35:39.750 205 12642.02 44.92 55204.65 88888.00 2008-07-23 18:35:39.875 205 12641.95 44.90 55204.68 88888.00 2008-07-23 18:35:40.000 205 12641.95 44.90 55204.65 88888.00 2008-07-23 18:35:40.125 205 12642.02 44.90 55204.68 88888.00 2008-07-23 18:35:40.250 205 12642.02 44.90 55204.72 88888.00 2008-07-23 18:35:40.375 205 12642.02 44.92 55204.72 88888.00 2008-07-23 18:35:40.500 205 12642.05 44.95 55204.70 88888.00 2008-07-23 18:35:40.625 205 12642.05 44.92 55204.70 88888.00 2008-07-23 18:35:40.750 205 12642.05 44.92 55204.70 88888.00 2008-07-23 18:35:40.875 205 12642.02 44.92 55204.70 88888.00 2008-07-23 18:35:41.000 205 12642.05 44.90 55204.70 88888.00 2008-07-23 18:35:41.125 205 12642.12 44.90 55204.70 88888.00 2008-07-23 18:35:41.250 205 12642.08 44.92 55204.70 88888.00 2008-07-23 18:35:41.375 205 12642.00 44.92 55204.70 88888.00 2008-07-23 18:35:41.500 205 12641.98 44.92 55204.70 88888.00 2008-07-23 18:35:41.625 205 12642.00 44.95 55204.70 88888.00 2008-07-23 18:35:41.750 205 12642.05 44.95 55204.62 88888.00 2008-07-23 18:35:41.875 205 12642.05 44.92 55204.62 88888.00 2008-07-23 18:35:42.000 205 12642.05 44.92 55204.65 88888.00 2008-07-23 18:35:42.125 205 12642.05 44.95 55204.65 88888.00 2008-07-23 18:35:42.250 205 12642.10 44.92 55204.68 88888.00 2008-07-23 18:35:42.375 205 12642.17 44.92 55204.70 88888.00 2008-07-23 18:35:42.500 205 12642.17 44.95 55204.70 88888.00 2008-07-23 18:35:42.625 205 12642.08 44.92 55204.65 88888.00 2008-07-23 18:35:42.750 205 12642.10 44.92 55204.65 88888.00 2008-07-23 18:35:42.875 205 12642.15 44.95 55204.68 88888.00 2008-07-23 18:35:43.000 205 12642.17 44.92 55204.68 88888.00 2008-07-23 18:35:43.125 205 12642.17 44.92 55204.70 88888.00 2008-07-23 18:35:43.250 205 12642.17 44.92 55204.75 88888.00 2008-07-23 18:35:43.375 205 12642.15 44.92 55204.75 88888.00 2008-07-23 18:35:43.500 205 12642.08 44.92 55204.72 88888.00 2008-07-23 18:35:43.625 205 12642.05 44.92 55204.70 88888.00 2008-07-23 18:35:43.750 205 12642.02 44.92 55204.72 88888.00 2008-07-23 18:35:43.875 205 12642.08 44.90 55204.72 88888.00 2008-07-23 18:35:44.000 205 12642.12 44.90 55204.70 88888.00 2008-07-23 18:35:44.125 205 12642.15 44.92 55204.72 88888.00 2008-07-23 18:35:44.250 205 12642.12 44.90 55204.75 88888.00 2008-07-23 18:35:44.375 205 12642.10 44.88 55204.75 88888.00 2008-07-23 18:35:44.500 205 12642.10 44.90 55204.72 88888.00 2008-07-23 18:35:44.625 205 12642.10 44.90 55204.72 88888.00 2008-07-23 18:35:44.750 205 12642.10 44.88 55204.70 88888.00 2008-07-23 18:35:44.875 205 12642.15 44.88 55204.72 88888.00 2008-07-23 18:35:45.000 205 12642.20 44.85 55204.70 88888.00 2008-07-23 18:35:45.125 205 12642.20 44.85 55204.72 88888.00 2008-07-23 18:35:45.250 205 12642.17 44.85 55204.75 88888.00 2008-07-23 18:35:45.375 205 12642.20 44.85 55204.72 88888.00 2008-07-23 18:35:45.500 205 12642.20 44.85 55204.72 88888.00 2008-07-23 18:35:45.625 205 12642.17 44.85 55204.75 88888.00 2008-07-23 18:35:45.750 205 12642.12 44.85 55204.75 88888.00 2008-07-23 18:35:45.875 205 12642.15 44.85 55204.75 88888.00 2008-07-23 18:35:46.000 205 12642.20 44.85 55204.75 88888.00 2008-07-23 18:35:46.125 205 12642.20 44.85 55204.78 88888.00 2008-07-23 18:35:46.250 205 12642.15 44.83 55204.78 88888.00 2008-07-23 18:35:46.375 205 12642.20 44.85 55204.78 88888.00 2008-07-23 18:35:46.500 205 12642.27 44.83 55204.78 88888.00 2008-07-23 18:35:46.625 205 12642.30 44.83 55204.75 88888.00 2008-07-23 18:35:46.750 205 12642.20 44.83 55204.78 88888.00 2008-07-23 18:35:46.875 205 12642.17 44.83 55204.75 88888.00 2008-07-23 18:35:47.000 205 12642.20 44.80 55204.75 88888.00 2008-07-23 18:35:47.125 205 12642.25 44.83 55204.80 88888.00 2008-07-23 18:35:47.250 205 12642.20 44.80 55204.78 88888.00 2008-07-23 18:35:47.375 205 12642.25 44.77 55204.78 88888.00 2008-07-23 18:35:47.500 205 12642.23 44.77 55204.78 88888.00 2008-07-23 18:35:47.625 205 12642.23 44.77 55204.80 88888.00 2008-07-23 18:35:47.750 205 12642.27 44.75 55204.82 88888.00 2008-07-23 18:35:47.875 205 12642.27 44.75 55204.82 88888.00 2008-07-23 18:35:48.000 205 12642.25 44.75 55204.80 88888.00 2008-07-23 18:35:48.125 205 12642.27 44.75 55204.80 88888.00 2008-07-23 18:35:48.250 205 12642.25 44.70 55204.80 88888.00 2008-07-23 18:35:48.375 205 12642.30 44.70 55204.78 88888.00 2008-07-23 18:35:48.500 205 12642.38 44.70 55204.80 88888.00 2008-07-23 18:35:48.625 205 12642.30 44.67 55204.80 88888.00 2008-07-23 18:35:48.750 205 12642.25 44.65 55204.80 88888.00 2008-07-23 18:35:48.875 205 12642.30 44.65 55204.80 88888.00 2008-07-23 18:35:49.000 205 12642.30 44.65 55204.82 88888.00 2008-07-23 18:35:49.125 205 12642.27 44.65 55204.82 88888.00 2008-07-23 18:35:49.250 205 12642.27 44.60 55204.82 88888.00 2008-07-23 18:35:49.375 205 12642.30 44.62 55204.82 88888.00 2008-07-23 18:35:49.500 205 12642.30 44.62 55204.85 88888.00 2008-07-23 18:35:49.625 205 12642.27 44.62 55204.85 88888.00 2008-07-23 18:35:49.750 205 12642.27 44.62 55204.85 88888.00 2008-07-23 18:35:49.875 205 12642.33 44.60 55204.88 88888.00 2008-07-23 18:35:50.000 205 12642.38 44.60 55204.85 88888.00 2008-07-23 18:35:50.125 205 12642.38 44.55 55204.85 88888.00 2008-07-23 18:35:50.250 205 12642.33 44.55 55204.85 88888.00 2008-07-23 18:35:50.375 205 12642.35 44.55 55204.88 88888.00 2008-07-23 18:35:50.500 205 12642.40 44.55 55204.88 88888.00 2008-07-23 18:35:50.625 205 12642.40 44.50 55204.88 88888.00 2008-07-23 18:35:50.750 205 12642.40 44.50 55204.85 88888.00 2008-07-23 18:35:50.875 205 12642.35 44.50 55204.88 88888.00 2008-07-23 18:35:51.000 205 12642.30 44.50 55204.85 88888.00 2008-07-23 18:35:51.125 205 12642.33 44.48 55204.88 88888.00 2008-07-23 18:35:51.250 205 12642.33 44.45 55204.88 88888.00 2008-07-23 18:35:51.375 205 12642.38 44.42 55204.88 88888.00 2008-07-23 18:35:51.500 205 12642.40 44.42 55204.88 88888.00 2008-07-23 18:35:51.625 205 12642.38 44.42 55204.90 88888.00 2008-07-23 18:35:51.750 205 12642.35 44.40 55204.88 88888.00 2008-07-23 18:35:51.875 205 12642.38 44.40 55204.90 88888.00 2008-07-23 18:35:52.000 205 12642.40 44.38 55204.88 88888.00 2008-07-23 18:35:52.125 205 12642.35 44.38 55204.90 88888.00 2008-07-23 18:35:52.250 205 12642.30 44.35 55204.93 88888.00 2008-07-23 18:35:52.375 205 12642.30 44.38 55204.93 88888.00 2008-07-23 18:35:52.500 205 12642.30 44.33 55204.93 88888.00 2008-07-23 18:35:52.625 205 12642.33 44.33 55204.93 88888.00 2008-07-23 18:35:52.750 205 12642.33 44.33 55204.93 88888.00 2008-07-23 18:35:52.875 205 12642.33 44.30 55204.95 88888.00 2008-07-23 18:35:53.000 205 12642.35 44.27 55204.93 88888.00 2008-07-23 18:35:53.125 205 12642.38 44.25 55204.93 88888.00 2008-07-23 18:35:53.250 205 12642.35 44.25 55204.95 88888.00 2008-07-23 18:35:53.375 205 12642.40 44.25 55204.95 88888.00 2008-07-23 18:35:53.500 205 12642.35 44.25 55204.95 88888.00 2008-07-23 18:35:53.625 205 12642.30 44.23 55204.97 88888.00 2008-07-23 18:35:53.750 205 12642.27 44.20 55204.95 88888.00 2008-07-23 18:35:53.875 205 12642.27 44.20 55204.95 88888.00 2008-07-23 18:35:54.000 205 12642.25 44.17 55204.97 88888.00 2008-07-23 18:35:54.125 205 12642.30 44.17 55204.97 88888.00 2008-07-23 18:35:54.250 205 12642.30 44.12 55204.95 88888.00 2008-07-23 18:35:54.375 205 12642.30 44.10 55204.95 88888.00 2008-07-23 18:35:54.500 205 12642.33 44.10 55204.97 88888.00 2008-07-23 18:35:54.625 205 12642.38 44.10 55205.00 88888.00 2008-07-23 18:35:54.750 205 12642.38 44.05 55205.00 88888.00 2008-07-23 18:35:54.875 205 12642.35 44.05 55205.00 88888.00 2008-07-23 18:35:55.000 205 12642.42 44.05 55205.03 88888.00 2008-07-23 18:35:55.125 205 12642.45 44.05 55205.03 88888.00 2008-07-23 18:35:55.250 205 12642.42 44.02 55205.05 88888.00 2008-07-23 18:35:55.375 205 12642.40 44.02 55205.05 88888.00 2008-07-23 18:35:55.500 205 12642.38 44.00 55205.07 88888.00 2008-07-23 18:35:55.625 205 12642.35 44.00 55205.07 88888.00 2008-07-23 18:35:55.750 205 12642.35 43.98 55205.05 88888.00 2008-07-23 18:35:55.875 205 12642.40 43.95 55205.07 88888.00 2008-07-23 18:35:56.000 205 12642.40 43.92 55205.07 88888.00 2008-07-23 18:35:56.125 205 12642.38 43.90 55205.07 88888.00 2008-07-23 18:35:56.250 205 12642.35 43.88 55205.07 88888.00 2008-07-23 18:35:56.375 205 12642.38 43.88 55205.05 88888.00 2008-07-23 18:35:56.500 205 12642.40 43.85 55205.05 88888.00 2008-07-23 18:35:56.625 205 12642.40 43.85 55205.05 88888.00 2008-07-23 18:35:56.750 205 12642.40 43.85 55205.05 88888.00 2008-07-23 18:35:56.875 205 12642.42 43.83 55205.07 88888.00 2008-07-23 18:35:57.000 205 12642.42 43.80 55205.10 88888.00 2008-07-23 18:35:57.125 205 12642.42 43.77 55205.07 88888.00 2008-07-23 18:35:57.250 205 12642.42 43.75 55205.10 88888.00 2008-07-23 18:35:57.375 205 12642.48 43.70 55205.10 88888.00 2008-07-23 18:35:57.500 205 12642.48 43.70 55205.07 88888.00 2008-07-23 18:35:57.625 205 12642.42 43.70 55205.07 88888.00 2008-07-23 18:35:57.750 205 12642.45 43.67 55205.07 88888.00 2008-07-23 18:35:57.875 205 12642.42 43.65 55205.10 88888.00 2008-07-23 18:35:58.000 205 12642.42 43.62 55205.12 88888.00 2008-07-23 18:35:58.125 205 12642.42 43.62 55205.15 88888.00 2008-07-23 18:35:58.250 205 12642.40 43.60 55205.18 88888.00 2008-07-23 18:35:58.375 205 12642.50 43.60 55205.15 88888.00 2008-07-23 18:35:58.500 205 12642.52 43.60 55205.12 88888.00 2008-07-23 18:35:58.625 205 12642.50 43.58 55205.15 88888.00 2008-07-23 18:35:58.750 205 12642.52 43.52 55205.15 88888.00 2008-07-23 18:35:58.875 205 12642.58 43.52 55205.15 88888.00 2008-07-23 18:35:59.000 205 12642.62 43.52 55205.15 88888.00 2008-07-23 18:35:59.125 205 12642.62 43.48 55205.12 88888.00 2008-07-23 18:35:59.250 205 12642.58 43.42 55205.12 88888.00 2008-07-23 18:35:59.375 205 12642.60 43.42 55205.15 88888.00 2008-07-23 18:35:59.500 205 12642.67 43.45 55205.18 88888.00 2008-07-23 18:35:59.625 205 12642.65 43.42 55205.18 88888.00 2008-07-23 18:35:59.750 205 12642.65 43.42 55205.18 88888.00 2008-07-23 18:35:59.875 205 12642.67 43.38 55205.15 88888.00 2008-07-23 18:36:00.000 205 12642.73 43.35 55205.15 88888.00 2008-07-23 18:36:00.125 205 12642.75 43.35 55205.15 88888.00 2008-07-23 18:36:00.250 205 12642.75 43.33 55205.15 88888.00 2008-07-23 18:36:00.375 205 12642.80 43.30 55205.18 88888.00 2008-07-23 18:36:00.500 205 12642.80 43.30 55205.18 88888.00 2008-07-23 18:36:00.625 205 12642.80 43.27 55205.18 88888.00 2008-07-23 18:36:00.750 205 12642.77 43.23 55205.18 88888.00 2008-07-23 18:36:00.875 205 12642.80 43.23 55205.18 88888.00 2008-07-23 18:36:01.000 205 12642.77 43.20 55205.15 88888.00 2008-07-23 18:36:01.125 205 12642.80 43.20 55205.20 88888.00 2008-07-23 18:36:01.250 205 12642.88 43.17 55205.18 88888.00 2008-07-23 18:36:01.375 205 12642.95 43.17 55205.20 88888.00 2008-07-23 18:36:01.500 205 12643.02 43.15 55205.20 88888.00 2008-07-23 18:36:01.625 205 12643.02 43.12 55205.18 88888.00 2008-07-23 18:36:01.750 205 12643.05 43.10 55205.18 88888.00 2008-07-23 18:36:01.875 205 12643.12 43.08 55205.20 88888.00 2008-07-23 18:36:02.000 205 12643.20 43.05 55205.18 88888.00 2008-07-23 18:36:02.125 205 12643.20 43.05 55205.20 88888.00 2008-07-23 18:36:02.250 205 12643.12 43.00 55205.20 88888.00 2008-07-23 18:36:02.375 205 12643.15 43.02 55205.20 88888.00 2008-07-23 18:36:02.500 205 12643.12 43.00 55205.20 88888.00 2008-07-23 18:36:02.625 205 12643.15 42.98 55205.18 88888.00 2008-07-23 18:36:02.750 205 12643.15 42.98 55205.18 88888.00 2008-07-23 18:36:02.875 205 12643.15 42.98 55205.18 88888.00 2008-07-23 18:36:03.000 205 12643.15 42.92 55205.15 88888.00 2008-07-23 18:36:03.125 205 12643.23 42.90 55205.18 88888.00 2008-07-23 18:36:03.250 205 12643.27 42.85 55205.18 88888.00 2008-07-23 18:36:03.375 205 12643.30 42.83 55205.15 88888.00 2008-07-23 18:36:03.500 205 12643.30 42.80 55205.18 88888.00 2008-07-23 18:36:03.625 205 12643.33 42.80 55205.18 88888.00 2008-07-23 18:36:03.750 205 12643.38 42.77 55205.15 88888.00 2008-07-23 18:36:03.875 205 12643.38 42.75 55205.15 88888.00 2008-07-23 18:36:04.000 205 12643.45 42.73 55205.18 88888.00 2008-07-23 18:36:04.125 205 12643.50 42.70 55205.20 88888.00 2008-07-23 18:36:04.250 205 12643.50 42.67 55205.20 88888.00 2008-07-23 18:36:04.375 205 12643.50 42.65 55205.18 88888.00 2008-07-23 18:36:04.500 205 12643.45 42.60 55205.18 88888.00 2008-07-23 18:36:04.625 205 12643.50 42.62 55205.18 88888.00 2008-07-23 18:36:04.750 205 12643.52 42.60 55205.15 88888.00 2008-07-23 18:36:04.875 205 12643.50 42.58 55205.18 88888.00 2008-07-23 18:36:05.000 205 12643.45 42.55 55205.15 88888.00 2008-07-23 18:36:05.125 205 12643.52 42.52 55205.18 88888.00 2008-07-23 18:36:05.250 205 12643.55 42.50 55205.18 88888.00 2008-07-23 18:36:05.375 205 12643.55 42.50 55205.20 88888.00 2008-07-23 18:36:05.500 205 12643.52 42.50 55205.18 88888.00 2008-07-23 18:36:05.625 205 12643.62 42.45 55205.18 88888.00 2008-07-23 18:36:05.750 205 12643.65 42.42 55205.18 88888.00 2008-07-23 18:36:05.875 205 12643.65 42.40 55205.20 88888.00 2008-07-23 18:36:06.000 205 12643.67 42.38 55205.15 88888.00 2008-07-23 18:36:06.125 205 12643.70 42.35 55205.18 88888.00 2008-07-23 18:36:06.250 205 12643.67 42.33 55205.18 88888.00 2008-07-23 18:36:06.375 205 12643.67 42.33 55205.18 88888.00 2008-07-23 18:36:06.500 205 12643.67 42.33 55205.18 88888.00 2008-07-23 18:36:06.625 205 12643.70 42.30 55205.18 88888.00 2008-07-23 18:36:06.750 205 12643.73 42.27 55205.15 88888.00 2008-07-23 18:36:06.875 205 12643.75 42.27 55205.18 88888.00 2008-07-23 18:36:07.000 205 12643.77 42.25 55205.15 88888.00 2008-07-23 18:36:07.125 205 12643.83 42.20 55205.18 88888.00 2008-07-23 18:36:07.250 205 12643.85 42.15 55205.22 88888.00 2008-07-23 18:36:07.375 205 12643.85 42.15 55205.22 88888.00 2008-07-23 18:36:07.500 205 12643.88 42.15 55205.22 88888.00 2008-07-23 18:36:07.625 205 12643.83 42.12 55205.22 88888.00 2008-07-23 18:36:07.750 205 12643.77 42.10 55205.22 88888.00 2008-07-23 18:36:07.875 205 12643.80 42.08 55205.25 88888.00 2008-07-23 18:36:08.000 205 12643.85 42.05 55205.22 88888.00 2008-07-23 18:36:08.125 205 12643.88 42.02 55205.22 88888.00 2008-07-23 18:36:08.250 205 12643.88 42.00 55205.25 88888.00 2008-07-23 18:36:08.375 205 12643.90 42.00 55205.25 88888.00 2008-07-23 18:36:08.500 205 12643.90 41.98 55205.25 88888.00 2008-07-23 18:36:08.625 205 12643.88 41.95 55205.25 88888.00 2008-07-23 18:36:08.750 205 12643.88 41.95 55205.25 88888.00 2008-07-23 18:36:08.875 205 12643.95 41.92 55205.25 88888.00 2008-07-23 18:36:09.000 205 12644.00 41.90 55205.22 88888.00 2008-07-23 18:36:09.125 205 12643.95 41.90 55205.25 88888.00 2008-07-23 18:36:09.250 205 12643.90 41.83 55205.25 88888.00 2008-07-23 18:36:09.375 205 12643.88 41.83 55205.25 88888.00 2008-07-23 18:36:09.500 205 12643.85 41.80 55205.22 88888.00 2008-07-23 18:36:09.625 205 12643.90 41.80 55205.25 88888.00 2008-07-23 18:36:09.750 205 12643.95 41.80 55205.25 88888.00 2008-07-23 18:36:09.875 205 12643.92 41.77 55205.28 88888.00 2008-07-23 18:36:10.000 205 12643.90 41.75 55205.25 88888.00 2008-07-23 18:36:10.125 205 12643.90 41.75 55205.28 88888.00 2008-07-23 18:36:10.250 205 12643.90 41.70 55205.30 88888.00 2008-07-23 18:36:10.375 205 12643.95 41.70 55205.30 88888.00 2008-07-23 18:36:10.500 205 12643.92 41.73 55205.30 88888.00 2008-07-23 18:36:10.625 205 12643.92 41.70 55205.28 88888.00 2008-07-23 18:36:10.750 205 12643.98 41.70 55205.28 88888.00 2008-07-23 18:36:10.875 205 12644.02 41.67 55205.28 88888.00 2008-07-23 18:36:11.000 205 12644.00 41.65 55205.28 88888.00 2008-07-23 18:36:11.125 205 12643.92 41.65 55205.28 88888.00 2008-07-23 18:36:11.250 205 12643.92 41.65 55205.28 88888.00 2008-07-23 18:36:11.375 205 12644.02 41.65 55205.28 88888.00 2008-07-23 18:36:11.500 205 12644.08 41.62 55205.28 88888.00 2008-07-23 18:36:11.625 205 12644.05 41.60 55205.30 88888.00 2008-07-23 18:36:11.750 205 12644.00 41.58 55205.32 88888.00 2008-07-23 18:36:11.875 205 12643.98 41.58 55205.32 88888.00 2008-07-23 18:36:12.000 205 12644.00 41.58 55205.32 88888.00 2008-07-23 18:36:12.125 205 12644.00 41.52 55205.32 88888.00 2008-07-23 18:36:12.250 205 12644.02 41.48 55205.35 88888.00 2008-07-23 18:36:12.375 205 12644.10 41.45 55205.35 88888.00 2008-07-23 18:36:12.500 205 12644.17 41.48 55205.35 88888.00 2008-07-23 18:36:12.625 205 12644.23 41.42 55205.38 88888.00 2008-07-23 18:36:12.750 205 12644.20 41.42 55205.35 88888.00 2008-07-23 18:36:12.875 205 12644.17 41.40 55205.35 88888.00 2008-07-23 18:36:13.000 205 12644.25 41.38 55205.35 88888.00 2008-07-23 18:36:13.125 205 12644.25 41.40 55205.40 88888.00 2008-07-23 18:36:13.250 205 12644.20 41.33 55205.38 88888.00 2008-07-23 18:36:13.375 205 12644.27 41.30 55205.38 88888.00 2008-07-23 18:36:13.500 205 12644.30 41.30 55205.38 88888.00 2008-07-23 18:36:13.625 205 12644.30 41.30 55205.38 88888.00 2008-07-23 18:36:13.750 205 12644.30 41.27 55205.38 88888.00 2008-07-23 18:36:13.875 205 12644.25 41.27 55205.38 88888.00 2008-07-23 18:36:14.000 205 12644.27 41.27 55205.38 88888.00 2008-07-23 18:36:14.125 205 12644.30 41.27 55205.40 88888.00 2008-07-23 18:36:14.250 205 12644.33 41.23 55205.40 88888.00 2008-07-23 18:36:14.375 205 12644.38 41.23 55205.38 88888.00 2008-07-23 18:36:14.500 205 12644.33 41.23 55205.40 88888.00 2008-07-23 18:36:14.625 205 12644.30 41.20 55205.38 88888.00 2008-07-23 18:36:14.750 205 12644.38 41.17 55205.40 88888.00 2008-07-23 18:36:14.875 205 12644.38 41.15 55205.40 88888.00 2008-07-23 18:36:15.000 205 12644.33 41.15 55205.40 88888.00 2008-07-23 18:36:15.125 205 12644.30 41.15 55205.40 88888.00 2008-07-23 18:36:15.250 205 12644.27 41.12 55205.40 88888.00 2008-07-23 18:36:15.375 205 12644.33 41.12 55205.43 88888.00 2008-07-23 18:36:15.500 205 12644.38 41.12 55205.40 88888.00 2008-07-23 18:36:15.625 205 12644.38 41.10 55205.40 88888.00 2008-07-23 18:36:15.750 205 12644.42 41.10 55205.40 88888.00 2008-07-23 18:36:15.875 205 12644.48 41.08 55205.40 88888.00 2008-07-23 18:36:16.000 205 12644.45 41.05 55205.43 88888.00 2008-07-23 18:36:16.125 205 12644.45 41.05 55205.45 88888.00 2008-07-23 18:36:16.250 205 12644.45 41.00 55205.45 88888.00 2008-07-23 18:36:16.375 205 12644.48 40.98 55205.43 88888.00 2008-07-23 18:36:16.500 205 12644.52 40.98 55205.43 88888.00 2008-07-23 18:36:16.625 205 12644.48 40.95 55205.43 88888.00 2008-07-23 18:36:16.750 205 12644.42 40.92 55205.45 88888.00 2008-07-23 18:36:16.875 205 12644.40 40.92 55205.47 88888.00 2008-07-23 18:36:17.000 205 12644.40 40.92 55205.47 88888.00 2008-07-23 18:36:17.125 205 12644.42 40.90 55205.47 88888.00 2008-07-23 18:36:17.250 205 12644.50 40.85 55205.45 88888.00 2008-07-23 18:36:17.375 205 12644.50 40.85 55205.45 88888.00 2008-07-23 18:36:17.500 205 12644.48 40.85 55205.45 88888.00 2008-07-23 18:36:17.625 205 12644.50 40.85 55205.45 88888.00 2008-07-23 18:36:17.750 205 12644.50 40.83 55205.45 88888.00 2008-07-23 18:36:17.875 205 12644.50 40.80 55205.47 88888.00 2008-07-23 18:36:18.000 205 12644.50 40.77 55205.45 88888.00 2008-07-23 18:36:18.125 205 12644.50 40.75 55205.47 88888.00 2008-07-23 18:36:18.250 205 12644.45 40.75 55205.50 88888.00 2008-07-23 18:36:18.375 205 12644.45 40.75 55205.45 88888.00 2008-07-23 18:36:18.500 205 12644.45 40.73 55205.47 88888.00 2008-07-23 18:36:18.625 205 12644.50 40.73 55205.47 88888.00 2008-07-23 18:36:18.750 205 12644.50 40.73 55205.47 88888.00 2008-07-23 18:36:18.875 205 12644.50 40.67 55205.47 88888.00 2008-07-23 18:36:19.000 205 12644.48 40.67 55205.50 88888.00 2008-07-23 18:36:19.125 205 12644.50 40.67 55205.50 88888.00 2008-07-23 18:36:19.250 205 12644.58 40.65 55205.50 88888.00 2008-07-23 18:36:19.375 205 12644.62 40.67 55205.53 88888.00 2008-07-23 18:36:19.500 205 12644.55 40.65 55205.53 88888.00 2008-07-23 18:36:19.625 205 12644.55 40.65 55205.53 88888.00 2008-07-23 18:36:19.750 205 12644.62 40.60 55205.50 88888.00 2008-07-23 18:36:19.875 205 12644.65 40.60 55205.50 88888.00 2008-07-23 18:36:20.000 205 12644.73 40.58 55205.47 88888.00 2008-07-23 18:36:20.125 205 12644.70 40.55 55205.50 88888.00 2008-07-23 18:36:20.250 205 12644.65 40.52 55205.50 88888.00 2008-07-23 18:36:20.375 205 12644.70 40.55 55205.50 88888.00 2008-07-23 18:36:20.500 205 12644.75 40.50 55205.53 88888.00 2008-07-23 18:36:20.625 205 12644.75 40.50 55205.53 88888.00 2008-07-23 18:36:20.750 205 12644.77 40.45 55205.55 88888.00 2008-07-23 18:36:20.875 205 12644.75 40.45 55205.55 88888.00 2008-07-23 18:36:21.000 205 12644.67 40.45 55205.55 88888.00 2008-07-23 18:36:21.125 205 12644.67 40.45 55205.55 88888.00 2008-07-23 18:36:21.250 205 12644.67 40.40 55205.55 88888.00 2008-07-23 18:36:21.375 205 12644.70 40.40 55205.55 88888.00 2008-07-23 18:36:21.500 205 12644.70 40.38 55205.55 88888.00 2008-07-23 18:36:21.625 205 12644.70 40.38 55205.55 88888.00 2008-07-23 18:36:21.750 205 12644.73 40.38 55205.57 88888.00 2008-07-23 18:36:21.875 205 12644.77 40.35 55205.57 88888.00 2008-07-23 18:36:22.000 205 12644.73 40.33 55205.57 88888.00 2008-07-23 18:36:22.125 205 12644.73 40.30 55205.57 88888.00 2008-07-23 18:36:22.250 205 12644.70 40.25 55205.55 88888.00 2008-07-23 18:36:22.375 205 12644.65 40.23 55205.55 88888.00 2008-07-23 18:36:22.500 205 12644.70 40.25 55205.57 88888.00 2008-07-23 18:36:22.625 205 12644.77 40.25 55205.60 88888.00 2008-07-23 18:36:22.750 205 12644.75 40.23 55205.57 88888.00 2008-07-23 18:36:22.875 205 12644.75 40.20 55205.57 88888.00 2008-07-23 18:36:23.000 205 12644.67 40.17 55205.57 88888.00 2008-07-23 18:36:23.125 205 12644.70 40.17 55205.60 88888.00 2008-07-23 18:36:23.250 205 12644.73 40.15 55205.60 88888.00 2008-07-23 18:36:23.375 205 12644.77 40.12 55205.60 88888.00 2008-07-23 18:36:23.500 205 12644.75 40.10 55205.60 88888.00 2008-07-23 18:36:23.625 205 12644.77 40.08 55205.62 88888.00 2008-07-23 18:36:23.750 205 12644.75 40.08 55205.65 88888.00 2008-07-23 18:36:23.875 205 12644.75 40.08 55205.65 88888.00 2008-07-23 18:36:24.000 205 12644.77 40.05 55205.65 88888.00 2008-07-23 18:36:24.125 205 12644.83 40.00 55205.65 88888.00 2008-07-23 18:36:24.250 205 12644.80 39.98 55205.65 88888.00 2008-07-23 18:36:24.375 205 12644.83 39.98 55205.62 88888.00 2008-07-23 18:36:24.500 205 12644.83 39.98 55205.60 88888.00 2008-07-23 18:36:24.625 205 12644.80 39.95 55205.62 88888.00 2008-07-23 18:36:24.750 205 12644.73 39.95 55205.62 88888.00 2008-07-23 18:36:24.875 205 12644.80 39.90 55205.62 88888.00 2008-07-23 18:36:25.000 205 12644.85 39.90 55205.62 88888.00 2008-07-23 18:36:25.125 205 12644.83 39.90 55205.65 88888.00 2008-07-23 18:36:25.250 205 12644.80 39.88 55205.68 88888.00 2008-07-23 18:36:25.375 205 12644.77 39.85 55205.68 88888.00 2008-07-23 18:36:25.500 205 12644.80 39.83 55205.65 88888.00 2008-07-23 18:36:25.625 205 12644.80 39.80 55205.68 88888.00 2008-07-23 18:36:25.750 205 12644.80 39.75 55205.70 88888.00 2008-07-23 18:36:25.875 205 12644.85 39.73 55205.68 88888.00 2008-07-23 18:36:26.000 205 12644.80 39.73 55205.68 88888.00 2008-07-23 18:36:26.125 205 12644.80 39.73 55205.70 88888.00 2008-07-23 18:36:26.250 205 12644.77 39.73 55205.75 88888.00 2008-07-23 18:36:26.375 205 12644.83 39.70 55205.70 88888.00 2008-07-23 18:36:26.500 205 12644.80 39.65 55205.70 88888.00 2008-07-23 18:36:26.625 205 12644.77 39.62 55205.68 88888.00 2008-07-23 18:36:26.750 205 12644.77 39.60 55205.68 88888.00 2008-07-23 18:36:26.875 205 12644.83 39.60 55205.70 88888.00 2008-07-23 18:36:27.000 205 12644.85 39.60 55205.70 88888.00 2008-07-23 18:36:27.125 205 12644.80 39.55 55205.72 88888.00 2008-07-23 18:36:27.250 205 12644.80 39.50 55205.72 88888.00 2008-07-23 18:36:27.375 205 12644.80 39.50 55205.72 88888.00 2008-07-23 18:36:27.500 205 12644.80 39.50 55205.75 88888.00 2008-07-23 18:36:27.625 205 12644.80 39.42 55205.72 88888.00 2008-07-23 18:36:27.750 205 12644.77 39.42 55205.72 88888.00 2008-07-23 18:36:27.875 205 12644.80 39.42 55205.75 88888.00 2008-07-23 18:36:28.000 205 12644.88 39.42 55205.75 88888.00 2008-07-23 18:36:28.125 205 12644.85 39.38 55205.78 88888.00 2008-07-23 18:36:28.250 205 12644.77 39.38 55205.78 88888.00 2008-07-23 18:36:28.375 205 12644.80 39.38 55205.78 88888.00 2008-07-23 18:36:28.500 205 12644.80 39.38 55205.78 88888.00 2008-07-23 18:36:28.625 205 12644.77 39.33 55205.78 88888.00 2008-07-23 18:36:28.750 205 12644.83 39.27 55205.80 88888.00 2008-07-23 18:36:28.875 205 12644.80 39.25 55205.80 88888.00 2008-07-23 18:36:29.000 205 12644.80 39.25 55205.80 88888.00 2008-07-23 18:36:29.125 205 12644.83 39.23 55205.78 88888.00 2008-07-23 18:36:29.250 205 12644.77 39.20 55205.80 88888.00 2008-07-23 18:36:29.375 205 12644.83 39.20 55205.82 88888.00 2008-07-23 18:36:29.500 205 12644.90 39.17 55205.82 88888.00 2008-07-23 18:36:29.625 205 12644.85 39.15 55205.82 88888.00 2008-07-23 18:36:29.750 205 12644.83 39.12 55205.80 88888.00 2008-07-23 18:36:29.875 205 12644.85 39.10 55205.82 88888.00 2008-07-23 18:36:30.000 205 12644.95 39.08 55205.80 88888.00 2008-07-23 18:36:30.125 205 12644.92 39.05 55205.82 88888.00 2008-07-23 18:36:30.250 205 12644.90 39.02 55205.85 88888.00 2008-07-23 18:36:30.375 205 12644.88 39.02 55205.85 88888.00 2008-07-23 18:36:30.500 205 12644.88 39.00 55205.82 88888.00 2008-07-23 18:36:30.625 205 12644.88 38.98 55205.82 88888.00 2008-07-23 18:36:30.750 205 12644.85 38.98 55205.85 88888.00 2008-07-23 18:36:30.875 205 12644.88 38.92 55205.82 88888.00 2008-07-23 18:36:31.000 205 12644.92 38.90 55205.82 88888.00 2008-07-23 18:36:31.125 205 12644.95 38.90 55205.85 88888.00 2008-07-23 18:36:31.250 205 12644.95 38.88 55205.85 88888.00 2008-07-23 18:36:31.375 205 12645.00 38.83 55205.82 88888.00 2008-07-23 18:36:31.500 205 12645.02 38.80 55205.85 88888.00 2008-07-23 18:36:31.625 205 12645.00 38.80 55205.85 88888.00 2008-07-23 18:36:31.750 205 12645.00 38.77 55205.88 88888.00 2008-07-23 18:36:31.875 205 12645.00 38.73 55205.90 88888.00 2008-07-23 18:36:32.000 205 12645.00 38.73 55205.90 88888.00 2008-07-23 18:36:32.125 205 12645.00 38.70 55205.90 88888.00 2008-07-23 18:36:32.250 205 12644.98 38.65 55205.93 88888.00 2008-07-23 18:36:32.375 205 12645.02 38.67 55205.93 88888.00 2008-07-23 18:36:32.500 205 12645.10 38.65 55205.93 88888.00 2008-07-23 18:36:32.625 205 12645.12 38.62 55205.93 88888.00 2008-07-23 18:36:32.750 205 12645.12 38.58 55205.93 88888.00 2008-07-23 18:36:32.875 205 12645.12 38.58 55205.95 88888.00 2008-07-23 18:36:33.000 205 12645.12 38.52 55205.93 88888.00 2008-07-23 18:36:33.125 205 12645.12 38.50 55205.95 88888.00 2008-07-23 18:36:33.250 205 12645.08 38.45 55205.93 88888.00 2008-07-23 18:36:33.375 205 12645.12 38.45 55205.93 88888.00 2008-07-23 18:36:33.500 205 12645.15 38.42 55205.90 88888.00 2008-07-23 18:36:33.625 205 12645.15 38.40 55205.90 88888.00 2008-07-23 18:36:33.750 205 12645.15 38.40 55205.93 88888.00 2008-07-23 18:36:33.875 205 12645.15 38.40 55205.93 88888.00 2008-07-23 18:36:34.000 205 12645.20 38.38 55205.93 88888.00 2008-07-23 18:36:34.125 205 12645.20 38.35 55205.95 88888.00 2008-07-23 18:36:34.250 205 12645.15 38.33 55205.97 88888.00 2008-07-23 18:36:34.375 205 12645.23 38.30 55205.97 88888.00 2008-07-23 18:36:34.500 205 12645.23 38.27 55205.95 88888.00 2008-07-23 18:36:34.625 205 12645.23 38.25 55205.95 88888.00 2008-07-23 18:36:34.750 205 12645.17 38.23 55205.95 88888.00 2008-07-23 18:36:34.875 205 12645.20 38.17 55205.97 88888.00 2008-07-23 18:36:35.000 205 12645.20 38.17 55205.97 88888.00 2008-07-23 18:36:35.125 205 12645.20 38.15 55205.97 88888.00 2008-07-23 18:36:35.250 205 12645.20 38.10 55205.97 88888.00 2008-07-23 18:36:35.375 205 12645.23 38.08 55205.97 88888.00 2008-07-23 18:36:35.500 205 12645.25 38.05 55205.97 88888.00 2008-07-23 18:36:35.625 205 12645.25 38.00 55205.97 88888.00 2008-07-23 18:36:35.750 205 12645.30 38.00 55205.97 88888.00 2008-07-23 18:36:35.875 205 12645.33 37.98 55205.97 88888.00 2008-07-23 18:36:36.000 205 12645.33 37.95 55205.97 88888.00 2008-07-23 18:36:36.125 205 12645.30 37.90 55205.97 88888.00 2008-07-23 18:36:36.250 205 12645.27 37.88 55205.97 88888.00 2008-07-23 18:36:36.375 205 12645.30 37.88 55205.97 88888.00 2008-07-23 18:36:36.500 205 12645.27 37.85 55205.97 88888.00 2008-07-23 18:36:36.625 205 12645.27 37.80 55205.97 88888.00 2008-07-23 18:36:36.750 205 12645.25 37.83 55205.97 88888.00 2008-07-23 18:36:36.875 205 12645.20 37.77 55206.00 88888.00 2008-07-23 18:36:37.000 205 12645.20 37.75 55206.00 88888.00 2008-07-23 18:36:37.125 205 12645.25 37.73 55206.03 88888.00 2008-07-23 18:36:37.250 205 12645.25 37.70 55206.03 88888.00 2008-07-23 18:36:37.375 205 12645.30 37.70 55206.03 88888.00 2008-07-23 18:36:37.500 205 12645.33 37.67 55206.03 88888.00 2008-07-23 18:36:37.625 205 12645.38 37.65 55206.03 88888.00 2008-07-23 18:36:37.750 205 12645.35 37.62 55206.03 88888.00 2008-07-23 18:36:37.875 205 12645.33 37.60 55206.00 88888.00 2008-07-23 18:36:38.000 205 12645.33 37.58 55206.00 88888.00 2008-07-23 18:36:38.125 205 12645.30 37.58 55206.03 88888.00 2008-07-23 18:36:38.250 205 12645.25 37.52 55206.03 88888.00 2008-07-23 18:36:38.375 205 12645.30 37.52 55206.03 88888.00 2008-07-23 18:36:38.500 205 12645.30 37.50 55206.03 88888.00 2008-07-23 18:36:38.625 205 12645.25 37.48 55206.05 88888.00 2008-07-23 18:36:38.750 205 12645.25 37.45 55206.05 88888.00 2008-07-23 18:36:38.875 205 12645.25 37.42 55206.05 88888.00 2008-07-23 18:36:39.000 205 12645.33 37.38 55206.07 88888.00 2008-07-23 18:36:39.125 205 12645.33 37.35 55206.07 88888.00 2008-07-23 18:36:39.250 205 12645.38 37.33 55206.07 88888.00 2008-07-23 18:36:39.375 205 12645.40 37.30 55206.05 88888.00 2008-07-23 18:36:39.500 205 12645.40 37.30 55206.05 88888.00 2008-07-23 18:36:39.625 205 12645.35 37.30 55206.07 88888.00 2008-07-23 18:36:39.750 205 12645.40 37.27 55206.07 88888.00 2008-07-23 18:36:39.875 205 12645.42 37.23 55206.10 88888.00 2008-07-23 18:36:40.000 205 12645.40 37.20 55206.10 88888.00 2008-07-23 18:36:40.125 205 12645.35 37.15 55206.12 88888.00 2008-07-23 18:36:40.250 205 12645.38 37.12 55206.15 88888.00 2008-07-23 18:36:40.375 205 12645.38 37.15 55206.12 88888.00 2008-07-23 18:36:40.500 205 12645.35 37.12 55206.12 88888.00 2008-07-23 18:36:40.625 205 12645.35 37.08 55206.10 88888.00 2008-07-23 18:36:40.750 205 12645.40 37.05 55206.10 88888.00 2008-07-23 18:36:40.875 205 12645.40 37.05 55206.12 88888.00 2008-07-23 18:36:41.000 205 12645.42 37.02 55206.12 88888.00 2008-07-23 18:36:41.125 205 12645.45 37.00 55206.12 88888.00 2008-07-23 18:36:41.250 205 12645.42 36.95 55206.18 88888.00 2008-07-23 18:36:41.375 205 12645.42 36.95 55206.18 88888.00 2008-07-23 18:36:41.500 205 12645.38 36.95 55206.18 88888.00 2008-07-23 18:36:41.625 205 12645.35 36.90 55206.12 88888.00 2008-07-23 18:36:41.750 205 12645.38 36.88 55206.15 88888.00 2008-07-23 18:36:41.875 205 12645.45 36.85 55206.18 88888.00 2008-07-23 18:36:42.000 205 12645.48 36.83 55206.15 88888.00 2008-07-23 18:36:42.125 205 12645.42 36.83 55206.12 88888.00 2008-07-23 18:36:42.250 205 12645.38 36.77 55206.12 88888.00 2008-07-23 18:36:42.375 205 12645.33 36.77 55206.12 88888.00 2008-07-23 18:36:42.500 205 12645.35 36.75 55206.12 88888.00 2008-07-23 18:36:42.625 205 12645.40 36.73 55206.15 88888.00 2008-07-23 18:36:42.750 205 12645.45 36.70 55206.15 88888.00 2008-07-23 18:36:42.875 205 12645.45 36.67 55206.15 88888.00 2008-07-23 18:36:43.000 205 12645.48 36.65 55206.12 88888.00 2008-07-23 18:36:43.125 205 12645.42 36.62 55206.18 88888.00 2008-07-23 18:36:43.250 205 12645.35 36.62 55206.18 88888.00 2008-07-23 18:36:43.375 205 12645.40 36.58 55206.15 88888.00 2008-07-23 18:36:43.500 205 12645.40 36.55 55206.15 88888.00 2008-07-23 18:36:43.625 205 12645.38 36.55 55206.18 88888.00 2008-07-23 18:36:43.750 205 12645.40 36.52 55206.18 88888.00 2008-07-23 18:36:43.875 205 12645.42 36.48 55206.20 88888.00 2008-07-23 18:36:44.000 205 12645.40 36.45 55206.20 88888.00 2008-07-23 18:36:44.125 205 12645.42 36.42 55206.20 88888.00 2008-07-23 18:36:44.250 205 12645.42 36.35 55206.18 88888.00 2008-07-23 18:36:44.375 205 12645.48 36.35 55206.18 88888.00 2008-07-23 18:36:44.500 205 12645.45 36.35 55206.20 88888.00 2008-07-23 18:36:44.625 205 12645.45 36.30 55206.22 88888.00 2008-07-23 18:36:44.750 205 12645.50 36.27 55206.22 88888.00 2008-07-23 18:36:44.875 205 12645.55 36.27 55206.22 88888.00 2008-07-23 18:36:45.000 205 12645.55 36.25 55206.22 88888.00 2008-07-23 18:36:45.125 205 12645.45 36.23 55206.25 88888.00 2008-07-23 18:36:45.250 205 12645.40 36.17 55206.25 88888.00 2008-07-23 18:36:45.375 205 12645.42 36.15 55206.25 88888.00 2008-07-23 18:36:45.500 205 12645.48 36.15 55206.25 88888.00 2008-07-23 18:36:45.625 205 12645.52 36.08 55206.25 88888.00 2008-07-23 18:36:45.750 205 12645.55 36.05 55206.25 88888.00 2008-07-23 18:36:45.875 205 12645.52 36.02 55206.25 88888.00 2008-07-23 18:36:46.000 205 12645.48 36.02 55206.25 88888.00 2008-07-23 18:36:46.125 205 12645.42 35.98 55206.28 88888.00 2008-07-23 18:36:46.250 205 12645.42 35.92 55206.25 88888.00 2008-07-23 18:36:46.375 205 12645.48 35.90 55206.25 88888.00 2008-07-23 18:36:46.500 205 12645.48 35.88 55206.22 88888.00 2008-07-23 18:36:46.625 205 12645.45 35.85 55206.22 88888.00 2008-07-23 18:36:46.750 205 12645.45 35.83 55206.28 88888.00 2008-07-23 18:36:46.875 205 12645.48 35.80 55206.30 88888.00 2008-07-23 18:36:47.000 205 12645.45 35.75 55206.28 88888.00 2008-07-23 18:36:47.125 205 12645.40 35.73 55206.28 88888.00 2008-07-23 18:36:47.250 205 12645.40 35.67 55206.25 88888.00 2008-07-23 18:36:47.375 205 12645.42 35.62 55206.25 88888.00 2008-07-23 18:36:47.500 205 12645.42 35.62 55206.28 88888.00 2008-07-23 18:36:47.625 205 12645.48 35.60 55206.32 88888.00 2008-07-23 18:36:47.750 205 12645.50 35.58 55206.30 88888.00 2008-07-23 18:36:47.875 205 12645.50 35.50 55206.28 88888.00 2008-07-23 18:36:48.000 205 12645.55 35.48 55206.30 88888.00 2008-07-23 18:36:48.125 205 12645.50 35.45 55206.30 88888.00 2008-07-23 18:36:48.250 205 12645.52 35.40 55206.32 88888.00 2008-07-23 18:36:48.375 205 12645.58 35.38 55206.32 88888.00 2008-07-23 18:36:48.500 205 12645.55 35.35 55206.30 88888.00 2008-07-23 18:36:48.625 205 12645.55 35.30 55206.30 88888.00 2008-07-23 18:36:48.750 205 12645.58 35.27 55206.30 88888.00 2008-07-23 18:36:48.875 205 12645.60 35.25 55206.32 88888.00 2008-07-23 18:36:49.000 205 12645.60 35.23 55206.30 88888.00 2008-07-23 18:36:49.125 205 12645.60 35.20 55206.32 88888.00 2008-07-23 18:36:49.250 205 12645.60 35.15 55206.30 88888.00 2008-07-23 18:36:49.375 205 12645.62 35.12 55206.28 88888.00 2008-07-23 18:36:49.500 205 12645.62 35.08 55206.30 88888.00 2008-07-23 18:36:49.625 205 12645.73 35.02 55206.32 88888.00 2008-07-23 18:36:49.750 205 12645.73 35.00 55206.32 88888.00 2008-07-23 18:36:49.875 205 12645.67 34.98 55206.32 88888.00 2008-07-23 18:36:50.000 205 12645.65 34.95 55206.30 88888.00 2008-07-23 18:36:50.125 205 12645.70 34.92 55206.30 88888.00 2008-07-23 18:36:50.250 205 12645.70 34.90 55206.28 88888.00 2008-07-23 18:36:50.375 205 12645.73 34.85 55206.30 88888.00 2008-07-23 18:36:50.500 205 12645.77 34.83 55206.28 88888.00 2008-07-23 18:36:50.625 205 12645.88 34.77 55206.28 88888.00 2008-07-23 18:36:50.750 205 12645.90 34.75 55206.30 88888.00 2008-07-23 18:36:50.875 205 12645.88 34.73 55206.30 88888.00 2008-07-23 18:36:51.000 205 12645.92 34.67 55206.32 88888.00 2008-07-23 18:36:51.125 205 12645.95 34.65 55206.35 88888.00 2008-07-23 18:36:51.250 205 12645.92 34.62 55206.32 88888.00 2008-07-23 18:36:51.375 205 12645.98 34.58 55206.32 88888.00 2008-07-23 18:36:51.500 205 12645.98 34.52 55206.32 88888.00 2008-07-23 18:36:51.625 205 12645.90 34.48 55206.32 88888.00 2008-07-23 18:36:51.750 205 12645.85 34.45 55206.32 88888.00 2008-07-23 18:36:51.875 205 12645.83 34.42 55206.32 88888.00 2008-07-23 18:36:52.000 205 12645.83 34.40 55206.35 88888.00 2008-07-23 18:36:52.125 205 12645.92 34.38 55206.35 88888.00 2008-07-23 18:36:52.250 205 12645.98 34.35 55206.35 88888.00 2008-07-23 18:36:52.375 205 12646.00 34.35 55206.30 88888.00 2008-07-23 18:36:52.500 205 12646.08 34.30 55206.32 88888.00 2008-07-23 18:36:52.625 205 12646.12 34.25 55206.35 88888.00 2008-07-23 18:36:52.750 205 12646.05 34.20 55206.38 88888.00 2008-07-23 18:36:52.875 205 12646.05 34.17 55206.38 88888.00 2008-07-23 18:36:53.000 205 12646.00 34.15 55206.35 88888.00 2008-07-23 18:36:53.125 205 12646.02 34.12 55206.35 88888.00 2008-07-23 18:36:53.250 205 12646.02 34.08 55206.35 88888.00 2008-07-23 18:36:53.375 205 12646.10 34.05 55206.35 88888.00 2008-07-23 18:36:53.500 205 12646.17 34.02 55206.38 88888.00 2008-07-23 18:36:53.625 205 12646.15 34.02 55206.38 88888.00 2008-07-23 18:36:53.750 205 12646.12 33.98 55206.38 88888.00 2008-07-23 18:36:53.875 205 12646.15 33.95 55206.38 88888.00 2008-07-23 18:36:54.000 205 12646.23 33.92 55206.38 88888.00 2008-07-23 18:36:54.125 205 12646.27 33.88 55206.38 88888.00 2008-07-23 18:36:54.250 205 12646.30 33.83 55206.38 88888.00 2008-07-23 18:36:54.375 205 12646.30 33.77 55206.38 88888.00 2008-07-23 18:36:54.500 205 12646.23 33.75 55206.40 88888.00 2008-07-23 18:36:54.625 205 12646.20 33.75 55206.40 88888.00 2008-07-23 18:36:54.750 205 12646.25 33.70 55206.38 88888.00 2008-07-23 18:36:54.875 205 12646.27 33.65 55206.38 88888.00 2008-07-23 18:36:55.000 205 12646.25 33.62 55206.38 88888.00 2008-07-23 18:36:55.125 205 12646.25 33.62 55206.38 88888.00 2008-07-23 18:36:55.250 205 12646.27 33.58 55206.38 88888.00 2008-07-23 18:36:55.375 205 12646.33 33.58 55206.38 88888.00 2008-07-23 18:36:55.500 205 12646.35 33.52 55206.38 88888.00 2008-07-23 18:36:55.625 205 12646.33 33.50 55206.35 88888.00 2008-07-23 18:36:55.750 205 12646.30 33.45 55206.38 88888.00 2008-07-23 18:36:55.875 205 12646.35 33.42 55206.38 88888.00 2008-07-23 18:36:56.000 205 12646.42 33.40 55206.38 88888.00 2008-07-23 18:36:56.125 205 12646.42 33.38 55206.35 88888.00 2008-07-23 18:36:56.250 205 12646.38 33.33 55206.35 88888.00 2008-07-23 18:36:56.375 205 12646.38 33.33 55206.32 88888.00 2008-07-23 18:36:56.500 205 12646.42 33.27 55206.32 88888.00 2008-07-23 18:36:56.625 205 12646.42 33.25 55206.32 88888.00 2008-07-23 18:36:56.750 205 12646.42 33.20 55206.32 88888.00 2008-07-23 18:36:56.875 205 12646.40 33.17 55206.32 88888.00 2008-07-23 18:36:57.000 205 12646.42 33.15 55206.32 88888.00 2008-07-23 18:36:57.125 205 12646.45 33.15 55206.35 88888.00 2008-07-23 18:36:57.250 205 12646.50 33.10 55206.38 88888.00 2008-07-23 18:36:57.375 205 12646.48 33.08 55206.38 88888.00 2008-07-23 18:36:57.500 205 12646.42 33.05 55206.38 88888.00 2008-07-23 18:36:57.625 205 12646.42 33.02 55206.35 88888.00 2008-07-23 18:36:57.750 205 12646.52 33.00 55206.32 88888.00 2008-07-23 18:36:57.875 205 12646.60 32.92 55206.30 88888.00 2008-07-23 18:36:58.000 205 12646.65 32.92 55206.30 88888.00 2008-07-23 18:36:58.125 205 12646.67 32.88 55206.30 88888.00 2008-07-23 18:36:58.250 205 12646.65 32.85 55206.30 88888.00 2008-07-23 18:36:58.375 205 12646.70 32.88 55206.30 88888.00 2008-07-23 18:36:58.500 205 12646.73 32.85 55206.30 88888.00 2008-07-23 18:36:58.625 205 12646.80 32.83 55206.30 88888.00 2008-07-23 18:36:58.750 205 12646.85 32.80 55206.30 88888.00 2008-07-23 18:36:58.875 205 12646.88 32.77 55206.32 88888.00 2008-07-23 18:36:59.000 205 12646.83 32.75 55206.30 88888.00 2008-07-23 18:36:59.125 205 12646.77 32.70 55206.30 88888.00 2008-07-23 18:36:59.250 205 12646.80 32.65 55206.32 88888.00 2008-07-23 18:36:59.375 205 12646.80 32.62 55206.30 88888.00 2008-07-23 18:36:59.500 205 12646.80 32.62 55206.30 88888.00 2008-07-23 18:36:59.625 205 12646.88 32.60 55206.30 88888.00 2008-07-23 18:36:59.750 205 12646.90 32.55 55206.30 88888.00 2008-07-23 18:36:59.875 205 12646.92 32.50 55206.28 88888.00 2008-07-23 18:37:00.000 205 12647.00 32.50 55206.28 88888.00 2008-07-23 18:37:00.125 205 12646.98 32.48 55206.28 88888.00 2008-07-23 18:37:00.250 205 12646.98 32.45 55206.28 88888.00 2008-07-23 18:37:00.375 205 12647.05 32.45 55206.25 88888.00 2008-07-23 18:37:00.500 205 12647.08 32.40 55206.22 88888.00 2008-07-23 18:37:00.625 205 12647.15 32.38 55206.22 88888.00 2008-07-23 18:37:00.750 205 12647.15 32.35 55206.22 88888.00 2008-07-23 18:37:00.875 205 12647.12 32.35 55206.22 88888.00 2008-07-23 18:37:01.000 205 12647.10 32.30 55206.22 88888.00 2008-07-23 18:37:01.125 205 12647.05 32.27 55206.25 88888.00 2008-07-23 18:37:01.250 205 12647.08 32.27 55206.22 88888.00 2008-07-23 18:37:01.375 205 12647.12 32.25 55206.20 88888.00 2008-07-23 18:37:01.500 205 12647.12 32.23 55206.20 88888.00 2008-07-23 18:37:01.625 205 12647.15 32.20 55206.20 88888.00 2008-07-23 18:37:01.750 205 12647.17 32.20 55206.22 88888.00 2008-07-23 18:37:01.875 205 12647.20 32.17 55206.22 88888.00 2008-07-23 18:37:02.000 205 12647.20 32.12 55206.22 88888.00 2008-07-23 18:37:02.125 205 12647.17 32.10 55206.22 88888.00 2008-07-23 18:37:02.250 205 12647.20 32.10 55206.25 88888.00 2008-07-23 18:37:02.375 205 12647.25 32.08 55206.20 88888.00 2008-07-23 18:37:02.500 205 12647.25 32.08 55206.20 88888.00 2008-07-23 18:37:02.625 205 12647.30 32.05 55206.20 88888.00 2008-07-23 18:37:02.750 205 12647.38 32.02 55206.22 88888.00 2008-07-23 18:37:02.875 205 12647.38 32.00 55206.22 88888.00 2008-07-23 18:37:03.000 205 12647.38 32.00 55206.20 88888.00 2008-07-23 18:37:03.125 205 12647.42 31.98 55206.22 88888.00 2008-07-23 18:37:03.250 205 12647.40 31.90 55206.25 88888.00 2008-07-23 18:37:03.375 205 12647.40 31.90 55206.22 88888.00 2008-07-23 18:37:03.500 205 12647.40 31.90 55206.22 88888.00 2008-07-23 18:37:03.625 205 12647.40 31.88 55206.20 88888.00 2008-07-23 18:37:03.750 205 12647.42 31.85 55206.20 88888.00 2008-07-23 18:37:03.875 205 12647.38 31.85 55206.20 88888.00 2008-07-23 18:37:04.000 205 12647.38 31.80 55206.22 88888.00 2008-07-23 18:37:04.125 205 12647.48 31.77 55206.20 88888.00 2008-07-23 18:37:04.250 205 12647.50 31.73 55206.20 88888.00 2008-07-23 18:37:04.375 205 12647.50 31.73 55206.20 88888.00 2008-07-23 18:37:04.500 205 12647.50 31.70 55206.18 88888.00 2008-07-23 18:37:04.625 205 12647.52 31.68 55206.18 88888.00 2008-07-23 18:37:04.750 205 12647.52 31.65 55206.18 88888.00 2008-07-23 18:37:04.875 205 12647.50 31.62 55206.20 88888.00 2008-07-23 18:37:05.000 205 12647.48 31.62 55206.18 88888.00 2008-07-23 18:37:05.125 205 12647.55 31.60 55206.18 88888.00 2008-07-23 18:37:05.250 205 12647.60 31.57 55206.15 88888.00 2008-07-23 18:37:05.375 205 12647.58 31.55 55206.12 88888.00 2008-07-23 18:37:05.500 205 12647.55 31.50 55206.10 88888.00 2008-07-23 18:37:05.625 205 12647.58 31.50 55206.12 88888.00 2008-07-23 18:37:05.750 205 12647.65 31.48 55206.12 88888.00 2008-07-23 18:37:05.875 205 12647.62 31.45 55206.12 88888.00 2008-07-23 18:37:06.000 205 12647.60 31.45 55206.12 88888.00 2008-07-23 18:37:06.125 205 12647.60 31.40 55206.12 88888.00 2008-07-23 18:37:06.250 205 12647.65 31.35 55206.10 88888.00 2008-07-23 18:37:06.375 205 12647.70 31.35 55206.12 88888.00 2008-07-23 18:37:06.500 205 12647.70 31.35 55206.10 88888.00 2008-07-23 18:37:06.625 205 12647.75 31.32 55206.10 88888.00 2008-07-23 18:37:06.750 205 12647.75 31.32 55206.10 88888.00 2008-07-23 18:37:06.875 205 12647.70 31.30 55206.10 88888.00 2008-07-23 18:37:07.000 205 12647.70 31.27 55206.07 88888.00 2008-07-23 18:37:07.125 205 12647.73 31.25 55206.10 88888.00 2008-07-23 18:37:07.250 205 12647.75 31.23 55206.12 88888.00 2008-07-23 18:37:07.375 205 12647.83 31.23 55206.12 88888.00 2008-07-23 18:37:07.500 205 12647.83 31.18 55206.10 88888.00 2008-07-23 18:37:07.625 205 12647.75 31.18 55206.10 88888.00 2008-07-23 18:37:07.750 205 12647.80 31.15 55206.12 88888.00 2008-07-23 18:37:07.875 205 12647.90 31.15 55206.12 88888.00 2008-07-23 18:37:08.000 205 12647.88 31.12 55206.10 88888.00 2008-07-23 18:37:08.125 205 12647.85 31.07 55206.07 88888.00 2008-07-23 18:37:08.250 205 12647.83 31.02 55206.10 88888.00 2008-07-23 18:37:08.375 205 12647.90 31.02 55206.12 88888.00 2008-07-23 18:37:08.500 205 12647.92 31.00 55206.12 88888.00 2008-07-23 18:37:08.625 205 12647.98 31.00 55206.12 88888.00 2008-07-23 18:37:08.750 205 12648.00 30.95 55206.12 88888.00 2008-07-23 18:37:08.875 205 12647.98 30.93 55206.12 88888.00 2008-07-23 18:37:09.000 205 12647.95 30.90 55206.12 88888.00 2008-07-23 18:37:09.125 205 12647.98 30.90 55206.10 88888.00 2008-07-23 18:37:09.250 205 12648.00 30.85 55206.07 88888.00 2008-07-23 18:37:09.375 205 12647.98 30.82 55206.10 88888.00 2008-07-23 18:37:09.500 205 12647.98 30.82 55206.10 88888.00 2008-07-23 18:37:09.625 205 12648.08 30.80 55206.07 88888.00 2008-07-23 18:37:09.750 205 12648.10 30.77 55206.07 88888.00 2008-07-23 18:37:09.875 205 12648.12 30.75 55206.07 88888.00 2008-07-23 18:37:10.000 205 12648.08 30.73 55206.07 88888.00 2008-07-23 18:37:10.125 205 12648.00 30.73 55206.07 88888.00 2008-07-23 18:37:10.250 205 12648.00 30.68 55206.10 88888.00 2008-07-23 18:37:10.375 205 12648.00 30.65 55206.10 88888.00 2008-07-23 18:37:10.500 205 12647.95 30.65 55206.10 88888.00 2008-07-23 18:37:10.625 205 12648.00 30.62 55206.10 88888.00 2008-07-23 18:37:10.750 205 12648.02 30.62 55206.10 88888.00 2008-07-23 18:37:10.875 205 12648.00 30.60 55206.10 88888.00 2008-07-23 18:37:11.000 205 12648.00 30.57 55206.10 88888.00 2008-07-23 18:37:11.125 205 12648.00 30.55 55206.10 88888.00 2008-07-23 18:37:11.250 205 12648.02 30.48 55206.12 88888.00 2008-07-23 18:37:11.375 205 12648.00 30.48 55206.10 88888.00 2008-07-23 18:37:11.500 205 12648.00 30.50 55206.10 88888.00 2008-07-23 18:37:11.625 205 12648.02 30.48 55206.12 88888.00 2008-07-23 18:37:11.750 205 12648.05 30.45 55206.12 88888.00 2008-07-23 18:37:11.875 205 12648.02 30.43 55206.12 88888.00 2008-07-23 18:37:12.000 205 12647.95 30.40 55206.12 88888.00 2008-07-23 18:37:12.125 205 12647.95 30.38 55206.15 88888.00 2008-07-23 18:37:12.250 205 12648.00 30.32 55206.12 88888.00 2008-07-23 18:37:12.375 205 12648.05 30.35 55206.10 88888.00 2008-07-23 18:37:12.500 205 12648.05 30.30 55206.10 88888.00 2008-07-23 18:37:12.625 205 12648.02 30.27 55206.10 88888.00 2008-07-23 18:37:12.750 205 12648.05 30.27 55206.10 88888.00 2008-07-23 18:37:12.875 205 12648.10 30.25 55206.10 88888.00 2008-07-23 18:37:13.000 205 12648.02 30.23 55206.07 88888.00 2008-07-23 18:37:13.125 205 12647.98 30.23 55206.10 88888.00 2008-07-23 18:37:13.250 205 12647.90 30.15 55206.10 88888.00 2008-07-23 18:37:13.375 205 12647.92 30.12 55206.10 88888.00 2008-07-23 18:37:13.500 205 12647.98 30.12 55206.12 88888.00 2008-07-23 18:37:13.625 205 12647.95 30.07 55206.12 88888.00 2008-07-23 18:37:13.750 205 12647.90 30.05 55206.12 88888.00 2008-07-23 18:37:13.875 205 12647.95 30.05 55206.12 88888.00 2008-07-23 18:37:14.000 205 12647.95 30.05 55206.12 88888.00 2008-07-23 18:37:14.125 205 12648.00 30.05 55206.12 88888.00 2008-07-23 18:37:14.250 205 12648.05 30.00 55206.12 88888.00 2008-07-23 18:37:14.375 205 12648.08 29.95 55206.12 88888.00 2008-07-23 18:37:14.500 205 12648.02 29.95 55206.15 88888.00 2008-07-23 18:37:14.625 205 12648.05 29.93 55206.18 88888.00 2008-07-23 18:37:14.750 205 12648.02 29.90 55206.18 88888.00 2008-07-23 18:37:14.875 205 12648.00 29.85 55206.20 88888.00 2008-07-23 18:37:15.000 205 12648.00 29.82 55206.18 88888.00 2008-07-23 18:37:15.125 205 12648.00 29.82 55206.20 88888.00 2008-07-23 18:37:15.250 205 12648.00 29.80 55206.20 88888.00 2008-07-23 18:37:15.375 205 12648.00 29.77 55206.18 88888.00 2008-07-23 18:37:15.500 205 12647.95 29.73 55206.20 88888.00 2008-07-23 18:37:15.625 205 12648.00 29.73 55206.18 88888.00 2008-07-23 18:37:15.750 205 12647.95 29.73 55206.18 88888.00 2008-07-23 18:37:15.875 205 12647.98 29.68 55206.20 88888.00 2008-07-23 18:37:16.000 205 12648.05 29.65 55206.18 88888.00 2008-07-23 18:37:16.125 205 12648.02 29.65 55206.18 88888.00 2008-07-23 18:37:16.250 205 12647.98 29.65 55206.20 88888.00 2008-07-23 18:37:16.375 205 12648.00 29.62 55206.20 88888.00 2008-07-23 18:37:16.500 205 12648.00 29.57 55206.18 88888.00 2008-07-23 18:37:16.625 205 12648.00 29.55 55206.18 88888.00 2008-07-23 18:37:16.750 205 12648.00 29.52 55206.18 88888.00 2008-07-23 18:37:16.875 205 12648.00 29.52 55206.20 88888.00 2008-07-23 18:37:17.000 205 12648.00 29.50 55206.20 88888.00 2008-07-23 18:37:17.125 205 12648.00 29.48 55206.20 88888.00 2008-07-23 18:37:17.250 205 12647.98 29.43 55206.20 88888.00 2008-07-23 18:37:17.375 205 12647.95 29.40 55206.22 88888.00 2008-07-23 18:37:17.500 205 12647.95 29.38 55206.22 88888.00 2008-07-23 18:37:17.625 205 12648.00 29.35 55206.22 88888.00 2008-07-23 18:37:17.750 205 12648.00 29.32 55206.20 88888.00 2008-07-23 18:37:17.875 205 12647.95 29.27 55206.22 88888.00 2008-07-23 18:37:18.000 205 12647.92 29.27 55206.22 88888.00 2008-07-23 18:37:18.125 205 12647.92 29.27 55206.22 88888.00 2008-07-23 18:37:18.250 205 12647.90 29.20 55206.22 88888.00 2008-07-23 18:37:18.375 205 12647.90 29.20 55206.22 88888.00 2008-07-23 18:37:18.500 205 12647.92 29.18 55206.25 88888.00 2008-07-23 18:37:18.625 205 12647.92 29.15 55206.20 88888.00 2008-07-23 18:37:18.750 205 12647.92 29.10 55206.20 88888.00 2008-07-23 18:37:18.875 205 12648.00 29.10 55206.20 88888.00 2008-07-23 18:37:19.000 205 12648.00 29.07 55206.22 88888.00 2008-07-23 18:37:19.125 205 12647.98 29.05 55206.25 88888.00 2008-07-23 18:37:19.250 205 12647.95 29.02 55206.25 88888.00 2008-07-23 18:37:19.375 205 12648.00 28.98 55206.25 88888.00 2008-07-23 18:37:19.500 205 12648.00 28.98 55206.25 88888.00 2008-07-23 18:37:19.625 205 12648.02 28.95 55206.25 88888.00 2008-07-23 18:37:19.750 205 12648.02 28.90 55206.25 88888.00 2008-07-23 18:37:19.875 205 12648.00 28.88 55206.25 88888.00 2008-07-23 18:37:20.000 205 12647.98 28.88 55206.25 88888.00 2008-07-23 18:37:20.125 205 12648.02 28.85 55206.28 88888.00 2008-07-23 18:37:20.250 205 12648.00 28.82 55206.28 88888.00 2008-07-23 18:37:20.375 205 12648.00 28.80 55206.25 88888.00 2008-07-23 18:37:20.500 205 12648.00 28.77 55206.25 88888.00 2008-07-23 18:37:20.625 205 12647.92 28.75 55206.28 88888.00 2008-07-23 18:37:20.750 205 12647.88 28.70 55206.30 88888.00 2008-07-23 18:37:20.875 205 12647.90 28.68 55206.30 88888.00 2008-07-23 18:37:21.000 205 12647.95 28.62 55206.30 88888.00 2008-07-23 18:37:21.125 205 12647.98 28.60 55206.30 88888.00 2008-07-23 18:37:21.250 205 12648.00 28.55 55206.28 88888.00 2008-07-23 18:37:21.375 205 12648.00 28.55 55206.28 88888.00 2008-07-23 18:37:21.500 205 12647.95 28.52 55206.28 88888.00 2008-07-23 18:37:21.625 205 12647.95 28.50 55206.25 88888.00 2008-07-23 18:37:21.750 205 12647.98 28.48 55206.28 88888.00 2008-07-23 18:37:21.875 205 12648.05 28.45 55206.28 88888.00 2008-07-23 18:37:22.000 205 12648.05 28.43 55206.28 88888.00 2008-07-23 18:37:22.125 205 12648.00 28.40 55206.28 88888.00 2008-07-23 18:37:22.250 205 12648.00 28.32 55206.28 88888.00 2008-07-23 18:37:22.375 205 12648.08 28.32 55206.25 88888.00 2008-07-23 18:37:22.500 205 12648.10 28.25 55206.28 88888.00 2008-07-23 18:37:22.625 205 12648.12 28.23 55206.28 88888.00 2008-07-23 18:37:22.750 205 12648.10 28.18 55206.28 88888.00 2008-07-23 18:37:22.875 205 12648.08 28.18 55206.25 88888.00 2008-07-23 18:37:23.000 205 12648.10 28.18 55206.25 88888.00 2008-07-23 18:37:23.125 205 12648.12 28.12 55206.28 88888.00 2008-07-23 18:37:23.250 205 12648.10 28.07 55206.30 88888.00 2008-07-23 18:37:23.375 205 12648.08 28.07 55206.30 88888.00 2008-07-23 18:37:23.500 205 12648.15 28.02 55206.28 88888.00 2008-07-23 18:37:23.625 205 12648.20 28.00 55206.25 88888.00 2008-07-23 18:37:23.750 205 12648.17 27.98 55206.22 88888.00 2008-07-23 18:37:23.875 205 12648.15 27.95 55206.22 88888.00 2008-07-23 18:37:24.000 205 12648.10 27.93 55206.20 88888.00 2008-07-23 18:37:24.125 205 12648.08 27.90 55206.22 88888.00 2008-07-23 18:37:24.250 205 12648.08 27.88 55206.25 88888.00 2008-07-23 18:37:24.375 205 12648.15 27.85 55206.22 88888.00 2008-07-23 18:37:24.500 205 12648.20 27.80 55206.22 88888.00 2008-07-23 18:37:24.625 205 12648.20 27.77 55206.22 88888.00 2008-07-23 18:37:24.750 205 12648.12 27.75 55206.22 88888.00 2008-07-23 18:37:24.875 205 12648.12 27.70 55206.22 88888.00 2008-07-23 18:37:25.000 205 12648.17 27.65 55206.22 88888.00 2008-07-23 18:37:25.125 205 12648.15 27.60 55206.22 88888.00 2008-07-23 18:37:25.250 205 12648.12 27.57 55206.22 88888.00 2008-07-23 18:37:25.375 205 12648.17 27.55 55206.20 88888.00 2008-07-23 18:37:25.500 205 12648.20 27.50 55206.20 88888.00 2008-07-23 18:37:25.625 205 12648.20 27.50 55206.20 88888.00 2008-07-23 18:37:25.750 205 12648.15 27.48 55206.15 88888.00 2008-07-23 18:37:25.875 205 12648.15 27.45 55206.18 88888.00 2008-07-23 18:37:26.000 205 12648.17 27.43 55206.20 88888.00 2008-07-23 18:37:26.125 205 12648.17 27.38 55206.20 88888.00 2008-07-23 18:37:26.250 205 12648.20 27.30 55206.18 88888.00 2008-07-23 18:37:26.375 205 12648.25 27.27 55206.18 88888.00 2008-07-23 18:37:26.500 205 12648.27 27.27 55206.15 88888.00 2008-07-23 18:37:26.625 205 12648.33 27.25 55206.12 88888.00 2008-07-23 18:37:26.750 205 12648.38 27.18 55206.07 88888.00 2008-07-23 18:37:26.875 205 12648.40 27.15 55206.10 88888.00 2008-07-23 18:37:27.000 205 12648.40 27.12 55206.10 88888.00 2008-07-23 18:37:27.125 205 12648.38 27.10 55206.10 88888.00 2008-07-23 18:37:27.250 205 12648.38 27.00 55206.07 88888.00 2008-07-23 18:37:27.375 205 12648.38 26.98 55206.07 88888.00 2008-07-23 18:37:27.500 205 12648.35 27.00 55206.05 88888.00 2008-07-23 18:37:27.625 205 12648.40 26.95 55206.03 88888.00 2008-07-23 18:37:27.750 205 12648.42 26.90 55206.05 88888.00 2008-07-23 18:37:27.875 205 12648.42 26.88 55206.05 88888.00 2008-07-23 18:37:28.000 205 12648.42 26.90 55206.03 88888.00 2008-07-23 18:37:28.125 205 12648.45 26.82 55206.00 88888.00 2008-07-23 18:37:28.250 205 12648.45 26.77 55206.00 88888.00 2008-07-23 18:37:28.375 205 12648.50 26.77 55206.00 88888.00 2008-07-23 18:37:28.500 205 12648.52 26.75 55205.97 88888.00 2008-07-23 18:37:28.625 205 12648.50 26.73 55205.93 88888.00 2008-07-23 18:37:28.750 205 12648.52 26.65 55205.93 88888.00 2008-07-23 18:37:28.875 205 12648.55 26.60 55205.95 88888.00 2008-07-23 18:37:29.000 205 12648.55 26.60 55205.90 88888.00 2008-07-23 18:37:29.125 205 12648.60 26.60 55205.90 88888.00 2008-07-23 18:37:29.250 205 12648.58 26.50 55205.90 88888.00 2008-07-23 18:37:29.375 205 12648.60 26.52 55205.90 88888.00 2008-07-23 18:37:29.500 205 12648.65 26.52 55205.88 88888.00 2008-07-23 18:37:29.625 205 12648.67 26.45 55205.85 88888.00 2008-07-23 18:37:29.750 205 12648.73 26.40 55205.82 88888.00 2008-07-23 18:37:29.875 205 12648.77 26.35 55205.82 88888.00 2008-07-23 18:37:30.000 205 12648.75 26.35 55205.80 88888.00 2008-07-23 18:37:30.125 205 12648.75 26.35 55205.80 88888.00 2008-07-23 18:37:30.250 205 12648.83 26.30 55205.75 88888.00 2008-07-23 18:37:30.375 205 12648.83 26.25 55205.72 88888.00 2008-07-23 18:37:30.500 205 12648.80 26.20 55205.72 88888.00 2008-07-23 18:37:30.625 205 12648.83 26.23 55205.70 88888.00 2008-07-23 18:37:30.750 205 12648.83 26.23 55205.68 88888.00 2008-07-23 18:37:30.875 205 12648.83 26.15 55205.65 88888.00 2008-07-23 18:37:31.000 205 12648.90 26.07 55205.62 88888.00 2008-07-23 18:37:31.125 205 12648.95 26.07 55205.65 88888.00 2008-07-23 18:37:31.250 205 12648.90 26.07 55205.68 88888.00 2008-07-23 18:37:31.375 205 12648.92 26.07 55205.62 88888.00 2008-07-23 18:37:31.500 205 12648.92 26.07 55205.60 88888.00 2008-07-23 18:37:31.625 205 12648.90 26.00 55205.57 88888.00 2008-07-23 18:37:31.750 205 12648.92 25.93 55205.55 88888.00 2008-07-23 18:37:31.875 205 12649.00 25.90 55205.57 88888.00 2008-07-23 18:37:32.000 205 12649.00 25.88 55205.57 88888.00 2008-07-23 18:37:32.125 205 12649.00 25.90 55205.57 88888.00 2008-07-23 18:37:32.250 205 12648.90 25.90 55205.55 88888.00 2008-07-23 18:37:32.375 205 12648.92 25.88 55205.50 88888.00 2008-07-23 18:37:32.500 205 12648.95 25.80 55205.45 88888.00 2008-07-23 18:37:32.625 205 12649.05 25.73 55205.45 88888.00 2008-07-23 18:37:32.750 205 12649.15 25.68 55205.45 88888.00 2008-07-23 18:37:32.875 205 12649.12 25.68 55205.47 88888.00 2008-07-23 18:37:33.000 205 12649.12 25.65 55205.45 88888.00 2008-07-23 18:37:33.125 205 12649.12 25.65 55205.45 88888.00 2008-07-23 18:37:33.250 205 12649.17 25.62 55205.40 88888.00 2008-07-23 18:37:33.375 205 12649.20 25.62 55205.35 88888.00 2008-07-23 18:37:33.500 205 12649.20 25.57 55205.30 88888.00 2008-07-23 18:37:33.625 205 12649.25 25.52 55205.28 88888.00 2008-07-23 18:37:33.750 205 12649.30 25.48 55205.28 88888.00 2008-07-23 18:37:33.875 205 12649.38 25.48 55205.30 88888.00 2008-07-23 18:37:34.000 205 12649.38 25.45 55205.32 88888.00 2008-07-23 18:37:34.125 205 12649.33 25.48 55205.32 88888.00 2008-07-23 18:37:34.250 205 12649.23 25.45 55205.30 88888.00 2008-07-23 18:37:34.375 205 12649.23 25.45 55205.28 88888.00 2008-07-23 18:37:34.500 205 12649.25 25.38 55205.22 88888.00 2008-07-23 18:37:34.625 205 12649.27 25.32 55205.18 88888.00 2008-07-23 18:37:34.750 205 12649.40 25.25 55205.18 88888.00 2008-07-23 18:37:34.875 205 12649.50 25.20 55205.18 88888.00 2008-07-23 18:37:35.000 205 12649.52 25.18 55205.12 88888.00 2008-07-23 18:37:35.125 205 12649.45 25.15 55205.12 88888.00 2008-07-23 18:37:35.250 205 12649.45 25.15 55205.12 88888.00 2008-07-23 18:37:35.375 205 12649.50 25.18 55205.12 88888.00 2008-07-23 18:37:35.500 205 12649.48 25.15 55205.07 88888.00 2008-07-23 18:37:35.625 205 12649.45 25.12 55205.03 88888.00 2008-07-23 18:37:35.750 205 12649.52 25.12 55204.97 88888.00 2008-07-23 18:37:35.875 205 12649.62 25.05 55204.93 88888.00 2008-07-23 18:37:36.000 205 12649.62 25.00 55204.90 88888.00 2008-07-23 18:37:36.125 205 12649.62 24.98 55204.90 88888.00 2008-07-23 18:37:36.250 205 12649.65 24.90 55204.88 88888.00 2008-07-23 18:37:36.375 205 12649.70 24.90 55204.88 88888.00 2008-07-23 18:37:36.500 205 12649.75 24.90 55204.88 88888.00 2008-07-23 18:37:36.625 205 12649.75 24.90 55204.90 88888.00 2008-07-23 18:37:36.750 205 12649.70 24.90 55204.90 88888.00 2008-07-23 18:37:36.875 205 12649.70 24.88 55204.85 88888.00 2008-07-23 18:37:37.000 205 12649.75 24.88 55204.78 88888.00 2008-07-23 18:37:37.125 205 12649.75 24.85 55204.78 88888.00 2008-07-23 18:37:37.250 205 12649.73 24.82 55204.72 88888.00 2008-07-23 18:37:37.375 205 12649.83 24.77 55204.70 88888.00 2008-07-23 18:37:37.500 205 12649.90 24.70 55204.70 88888.00 2008-07-23 18:37:37.625 205 12649.95 24.65 55204.65 88888.00 2008-07-23 18:37:37.750 205 12649.95 24.62 55204.65 88888.00 2008-07-23 18:37:37.875 205 12649.95 24.60 55204.65 88888.00 2008-07-23 18:37:38.000 205 12649.88 24.62 55204.65 88888.00 2008-07-23 18:37:38.125 205 12649.88 24.60 55204.60 88888.00 2008-07-23 18:37:38.250 205 12649.90 24.55 55204.50 88888.00 2008-07-23 18:37:38.375 205 12649.98 24.50 55204.45 88888.00 2008-07-23 18:37:38.500 205 12650.00 24.45 55204.40 88888.00 2008-07-23 18:37:38.625 205 12650.10 24.38 55204.38 88888.00 2008-07-23 18:37:38.750 205 12650.17 24.35 55204.35 88888.00 2008-07-23 18:37:38.875 205 12650.15 24.32 55204.35 88888.00 2008-07-23 18:37:39.000 205 12650.12 24.32 55204.32 88888.00 2008-07-23 18:37:39.125 205 12650.17 24.35 55204.32 88888.00 2008-07-23 18:37:39.250 205 12650.23 24.32 55204.22 88888.00 2008-07-23 18:37:39.375 205 12650.27 24.25 55204.12 88888.00 2008-07-23 18:37:39.500 205 12650.30 24.18 55204.07 88888.00 2008-07-23 18:37:39.625 205 12650.33 24.10 55204.03 88888.00 2008-07-23 18:37:39.750 205 12650.40 24.02 55204.03 88888.00 2008-07-23 18:37:39.875 205 12650.45 24.02 55204.00 88888.00 2008-07-23 18:37:40.000 205 12650.42 24.05 55204.00 88888.00 2008-07-23 18:37:40.125 205 12650.40 24.05 55203.97 88888.00 2008-07-23 18:37:40.250 205 12650.38 24.02 55203.90 88888.00 2008-07-23 18:37:40.375 205 12650.33 24.00 55203.82 88888.00 2008-07-23 18:37:40.500 205 12650.42 23.95 55203.70 88888.00 2008-07-23 18:37:40.625 205 12650.58 23.88 55203.62 88888.00 2008-07-23 18:37:40.750 205 12650.73 23.82 55203.60 88888.00 2008-07-23 18:37:40.875 205 12650.75 23.82 55203.62 88888.00 2008-07-23 18:37:41.000 205 12650.70 23.82 55203.57 88888.00 2008-07-23 18:37:41.125 205 12650.65 23.85 55203.50 88888.00 2008-07-23 18:37:41.250 205 12650.60 23.85 55203.38 88888.00 2008-07-23 18:37:41.375 205 12650.73 23.85 55203.28 88888.00 2008-07-23 18:37:41.500 205 12650.83 23.75 55203.18 88888.00 2008-07-23 18:37:41.625 205 12650.95 23.68 55203.15 88888.00 2008-07-23 18:37:41.750 205 12650.95 23.68 55203.15 88888.00 2008-07-23 18:37:41.875 205 12650.98 23.75 55203.12 88888.00 2008-07-23 18:37:42.000 205 12651.00 23.75 55203.03 88888.00 2008-07-23 18:37:42.125 205 12651.00 23.80 55202.90 88888.00 2008-07-23 18:37:42.250 205 12651.00 23.73 55202.72 88888.00 2008-07-23 18:37:42.375 205 12651.12 23.65 55202.60 88888.00 2008-07-23 18:37:42.500 205 12651.30 23.57 55202.55 88888.00 2008-07-23 18:37:42.625 205 12651.42 23.55 55202.53 88888.00 2008-07-23 18:37:42.750 205 12651.40 23.57 55202.50 88888.00 2008-07-23 18:37:42.875 205 12651.30 23.62 55202.40 88888.00 2008-07-23 18:37:43.000 205 12651.25 23.65 55202.30 88888.00 2008-07-23 18:37:43.125 205 12651.30 23.65 55202.12 88888.00 2008-07-23 18:37:43.250 205 12651.42 23.55 55201.97 88888.00 2008-07-23 18:37:43.375 205 12651.70 23.50 55201.88 88888.00 2008-07-23 18:37:43.500 205 12651.83 23.48 55201.82 88888.00 2008-07-23 18:37:43.625 205 12651.77 23.52 55201.80 88888.00 2008-07-23 18:37:43.750 205 12651.67 23.57 55201.70 88888.00 2008-07-23 18:37:43.875 205 12651.62 23.57 55201.55 88888.00 2008-07-23 18:37:44.000 205 12651.77 23.55 55201.32 88888.00 2008-07-23 18:37:44.125 205 12651.95 23.48 55201.15 88888.00 2008-07-23 18:37:44.250 205 12652.12 23.45 55201.00 88888.00 2008-07-23 18:37:44.375 205 12652.25 23.45 55201.00 88888.00 2008-07-23 18:37:44.500 205 12652.25 23.48 55200.97 88888.00 2008-07-23 18:37:44.625 205 12652.17 23.52 55200.88 88888.00 2008-07-23 18:37:44.750 205 12652.05 23.57 55200.72 88888.00 2008-07-23 18:37:44.875 205 12652.08 23.57 55200.47 88888.00 2008-07-23 18:37:45.000 205 12652.30 23.57 55200.25 88888.00 2008-07-23 18:37:45.125 205 12652.58 23.55 55200.12 88888.00 2008-07-23 18:37:45.250 205 12652.70 23.55 55200.05 88888.00 2008-07-23 18:37:45.375 205 12652.77 23.60 55200.00 88888.00 2008-07-23 18:37:45.500 205 12652.70 23.70 55199.93 88888.00 2008-07-23 18:37:45.625 205 12652.52 23.77 55199.70 88888.00 2008-07-23 18:37:45.750 205 12652.48 23.80 55199.43 88888.00 2008-07-23 18:37:45.875 205 12652.67 23.80 55199.18 88888.00 2008-07-23 18:37:46.000 205 12652.90 23.85 55199.00 88888.00 2008-07-23 18:37:46.125 205 12653.05 24.00 55199.00 88888.00 2008-07-23 18:37:46.250 205 12652.98 24.07 55198.90 88888.00 2008-07-23 18:37:46.375 205 12652.80 24.12 55198.75 88888.00 2008-07-23 18:37:46.500 205 12652.75 24.25 55198.45 88888.00 2008-07-23 18:37:46.625 205 12652.95 24.30 55198.12 88888.00 2008-07-23 18:37:46.750 205 12653.25 24.35 55197.88 88888.00 2008-07-23 18:37:46.875 205 12653.45 24.50 55197.85 88888.00 2008-07-23 18:37:47.000 205 12653.40 24.70 55197.82 88888.00 2008-07-23 18:37:47.125 205 12653.15 24.73 55197.70 88888.00 2008-07-23 18:37:47.250 205 12652.95 24.77 55197.43 88888.00 2008-07-23 18:37:47.375 205 12652.95 24.85 55197.18 88888.00 2008-07-23 18:37:47.500 205 12653.10 24.98 55196.82 88888.00 2008-07-23 18:37:47.625 205 12653.38 25.25 55196.78 88888.00 2008-07-23 18:37:47.750 205 12653.52 25.45 55196.80 88888.00 2008-07-23 18:37:47.875 205 12653.27 25.55 55196.78 88888.00 2008-07-23 18:37:48.000 205 12653.00 25.62 55196.57 88888.00 2008-07-23 18:37:48.125 205 12652.80 25.75 55196.28 88888.00 2008-07-23 18:37:48.250 205 12652.77 25.85 55195.88 88888.00 2008-07-23 18:37:48.375 205 12652.98 26.05 55195.70 88888.00 2008-07-23 18:37:48.500 205 12653.02 26.32 55195.72 88888.00 2008-07-23 18:37:48.625 205 12652.88 26.45 55195.80 88888.00 2008-07-23 18:37:48.750 205 12652.48 26.48 55195.70 88888.00 2008-07-23 18:37:48.875 205 12652.12 26.55 55195.50 88888.00 2008-07-23 18:37:49.000 205 12652.02 26.70 55195.22 88888.00 2008-07-23 18:37:49.125 205 12652.05 27.02 55195.05 88888.00 2008-07-23 18:37:49.250 205 12652.02 27.30 55195.12 88888.00 2008-07-23 18:37:49.375 205 12651.90 27.45 55195.22 88888.00 2008-07-23 18:37:49.500 205 12651.58 27.48 55195.25 88888.00 2008-07-23 18:37:49.625 205 12651.20 27.38 55195.12 88888.00 2008-07-23 18:37:49.750 205 12651.00 27.38 55194.88 88888.00 2008-07-23 18:37:49.875 205 12650.90 27.52 55194.65 88888.00 2008-07-23 18:37:50.000 205 12650.85 27.80 55194.57 88888.00 2008-07-23 18:37:50.125 205 12650.70 27.98 55194.75 88888.00 2008-07-23 18:37:50.250 205 12650.38 27.98 55194.97 88888.00 2008-07-23 18:37:50.375 205 12650.12 27.95 55195.00 88888.00 2008-07-23 18:37:50.500 205 12649.80 27.88 55194.88 88888.00 2008-07-23 18:37:50.625 205 12649.58 27.85 55194.72 88888.00 2008-07-23 18:37:50.750 205 12649.48 27.93 55194.60 88888.00 2008-07-23 18:37:50.875 205 12649.33 28.12 55194.65 88888.00 2008-07-23 18:37:51.000 205 12649.17 28.25 55194.85 88888.00 2008-07-23 18:37:51.125 205 12648.83 28.12 55195.05 88888.00 2008-07-23 18:37:51.250 205 12648.48 27.90 55195.12 88888.00 2008-07-23 18:37:51.375 205 12648.30 27.77 55195.10 88888.00 2008-07-23 18:37:51.500 205 12648.08 27.75 55195.03 88888.00 2008-07-23 18:37:51.625 205 12647.83 27.77 55195.03 88888.00 2008-07-23 18:37:51.750 205 12647.58 27.80 55195.25 88888.00 2008-07-23 18:37:51.875 205 12647.27 27.70 55195.55 88888.00 2008-07-23 18:37:52.000 205 12647.10 27.52 55195.78 88888.00 2008-07-23 18:37:52.125 205 12646.95 27.25 55195.80 88888.00 2008-07-23 18:37:52.250 205 12646.80 27.05 55195.82 88888.00 2008-07-23 18:37:52.375 205 12646.55 27.00 55195.93 88888.00 2008-07-23 18:37:52.500 205 12646.30 26.93 55196.10 88888.00 2008-07-23 18:37:52.625 205 12646.12 26.73 55196.47 88888.00 2008-07-23 18:37:52.750 205 12646.05 26.45 55196.72 88888.00 2008-07-23 18:37:52.875 205 12645.95 26.20 55196.75 88888.00 2008-07-23 18:37:53.000 205 12645.85 26.05 55196.78 88888.00 2008-07-23 18:37:53.125 205 12645.70 25.98 55196.93 88888.00 2008-07-23 18:37:53.250 205 12645.55 25.90 55197.30 88888.00 2008-07-23 18:37:53.375 205 12645.48 25.70 55197.62 88888.00 2008-07-23 18:37:53.500 205 12645.42 25.32 55197.75 88888.00 2008-07-23 18:37:53.625 205 12645.42 25.00 55197.80 88888.00 2008-07-23 18:37:53.750 205 12645.45 24.90 55197.88 88888.00 2008-07-23 18:37:53.875 205 12645.40 24.90 55198.07 88888.00 2008-07-23 18:37:54.000 205 12645.38 24.77 55198.40 88888.00 2008-07-23 18:37:54.125 205 12645.40 24.50 55198.72 88888.00 2008-07-23 18:37:54.250 205 12645.48 24.20 55198.85 88888.00 2008-07-23 18:37:54.375 205 12645.60 24.05 55198.85 88888.00 2008-07-23 18:37:54.500 205 12645.58 23.98 55198.95 88888.00 2008-07-23 18:37:54.625 205 12645.50 23.90 55199.20 88888.00 2008-07-23 18:37:54.750 205 12645.50 23.73 55199.53 88888.00 2008-07-23 18:37:54.875 205 12645.70 23.50 55199.72 88888.00 2008-07-23 18:37:55.000 205 12645.90 23.35 55199.80 88888.00 2008-07-23 18:37:55.125 205 12646.02 23.25 55199.85 88888.00 2008-07-23 18:37:55.250 205 12646.08 23.23 55200.05 88888.00 2008-07-23 18:37:55.375 205 12646.10 23.18 55200.28 88888.00 2008-07-23 18:37:55.500 205 12646.20 23.02 55200.53 88888.00 2008-07-23 18:37:55.625 205 12646.35 22.80 55200.62 88888.00 2008-07-23 18:37:55.750 205 12646.48 22.62 55200.68 88888.00 2008-07-23 18:37:55.875 205 12646.52 22.55 55200.78 88888.00 2008-07-23 18:37:56.000 205 12646.52 22.50 55200.93 88888.00 2008-07-23 18:37:56.125 205 12646.55 22.43 55201.20 88888.00 2008-07-23 18:37:56.250 205 12646.58 22.25 55201.40 88888.00 2008-07-23 18:37:56.375 205 12646.73 22.10 55201.50 88888.00 2008-07-23 18:37:56.500 205 12646.95 22.00 55201.55 88888.00 2008-07-23 18:37:56.625 205 12647.02 21.90 55201.65 88888.00 2008-07-23 18:37:56.750 205 12647.02 21.85 55201.72 88888.00 2008-07-23 18:37:56.875 205 12647.10 21.80 55201.93 88888.00 2008-07-23 18:37:57.000 205 12647.23 21.70 55202.07 88888.00 2008-07-23 18:37:57.125 205 12647.40 21.62 55202.25 88888.00 2008-07-23 18:37:57.250 205 12647.52 21.57 55202.30 88888.00 2008-07-23 18:37:57.375 205 12647.60 21.52 55202.32 88888.00 2008-07-23 18:37:57.500 205 12647.60 21.43 55202.40 88888.00 2008-07-23 18:37:57.625 205 12647.65 21.38 55202.55 88888.00 2008-07-23 18:37:57.750 205 12647.77 21.35 55202.72 88888.00 2008-07-23 18:37:57.875 205 12648.02 21.25 55202.82 88888.00 2008-07-23 18:37:58.000 205 12648.17 21.25 55202.88 88888.00 2008-07-23 18:37:58.125 205 12648.20 21.23 55202.90 88888.00 2008-07-23 18:37:58.250 205 12648.23 21.27 55203.03 88888.00 2008-07-23 18:37:58.375 205 12648.27 21.25 55203.12 88888.00 2008-07-23 18:37:58.500 205 12648.33 21.27 55203.22 88888.00 2008-07-23 18:37:58.625 205 12648.45 21.18 55203.28 88888.00 2008-07-23 18:37:58.750 205 12648.62 21.18 55203.32 88888.00 2008-07-23 18:37:58.875 205 12648.77 21.10 55203.35 88888.00 2008-07-23 18:37:59.000 205 12648.77 21.05 55203.40 88888.00 2008-07-23 18:37:59.125 205 12648.88 21.05 55203.53 88888.00 2008-07-23 18:37:59.250 205 12649.02 21.10 55203.68 88888.00 2008-07-23 18:37:59.375 205 12649.12 21.05 55203.72 88888.00 2008-07-23 18:37:59.500 205 12649.23 21.05 55203.80 88888.00 2008-07-23 18:37:59.625 205 12649.33 21.02 55203.82 88888.00 2008-07-23 18:37:59.750 205 12649.35 21.00 55203.82 88888.00 2008-07-23 18:37:59.875 205 12649.38 20.98 55203.90 88888.00 2008-07-23 18:38:00.000 205 12649.42 20.98 55203.97 88888.00 2008-07-23 18:38:00.125 205 12649.50 20.93 55204.03 88888.00 2008-07-23 18:38:00.250 205 12649.58 20.95 55204.07 88888.00 2008-07-23 18:38:00.375 205 12649.65 21.00 55204.12 88888.00 2008-07-23 18:38:00.500 205 12649.65 20.98 55204.15 88888.00 2008-07-23 18:38:00.625 205 12649.62 20.93 55204.15 88888.00 2008-07-23 18:38:00.750 205 12649.70 20.90 55204.22 88888.00 2008-07-23 18:38:00.875 205 12649.75 20.88 55204.28 88888.00 2008-07-23 18:38:01.000 205 12649.83 20.95 55204.32 88888.00 2008-07-23 18:38:01.125 205 12649.90 20.95 55204.38 88888.00 2008-07-23 18:38:01.250 205 12649.85 20.90 55204.38 88888.00 2008-07-23 18:38:01.375 205 12649.92 20.93 55204.40 88888.00 2008-07-23 18:38:01.500 205 12650.00 20.93 55204.45 88888.00 2008-07-23 18:38:01.625 205 12650.02 20.93 55204.50 88888.00 2008-07-23 18:38:01.750 205 12650.12 20.93 55204.53 88888.00 2008-07-23 18:38:01.875 205 12650.25 20.88 55204.55 88888.00 2008-07-23 18:38:02.000 205 12650.25 20.85 55204.57 88888.00 2008-07-23 18:38:02.125 205 12650.35 20.88 55204.62 88888.00 2008-07-23 18:38:02.250 205 12650.38 20.88 55204.68 88888.00 2008-07-23 18:38:02.375 205 12650.38 20.80 55204.65 88888.00 2008-07-23 18:38:02.500 205 12650.42 20.77 55204.70 88888.00 2008-07-23 18:38:02.625 205 12650.48 20.80 55204.72 88888.00 2008-07-23 18:38:02.750 205 12650.52 20.88 55204.72 88888.00 2008-07-23 18:38:02.875 205 12650.52 20.88 55204.72 88888.00 2008-07-23 18:38:03.000 205 12650.62 20.90 55204.72 88888.00 2008-07-23 18:38:03.125 205 12650.62 20.88 55204.75 88888.00 2008-07-23 18:38:03.250 205 12650.60 20.85 55204.80 88888.00 2008-07-23 18:38:03.375 205 12650.67 20.82 55204.80 88888.00 2008-07-23 18:38:03.500 205 12650.80 20.88 55204.78 88888.00 2008-07-23 18:38:03.625 205 12650.88 20.90 55204.82 88888.00 2008-07-23 18:38:03.750 205 12650.98 20.95 55204.80 88888.00 2008-07-23 18:38:03.875 205 12650.98 20.93 55204.80 88888.00 2008-07-23 18:38:04.000 205 12650.92 20.88 55204.80 88888.00 2008-07-23 18:38:04.125 205 12651.00 20.90 55204.88 88888.00 2008-07-23 18:38:04.250 205 12651.02 20.95 55204.90 88888.00 2008-07-23 18:38:04.375 205 12651.02 20.98 55204.90 88888.00 2008-07-23 18:38:04.500 205 12650.95 20.98 55204.88 88888.00 2008-07-23 18:38:04.625 205 12651.00 20.93 55204.90 88888.00 2008-07-23 18:38:04.750 205 12651.05 20.90 55204.88 88888.00 2008-07-23 18:38:04.875 205 12651.08 20.90 55204.93 88888.00 2008-07-23 18:38:05.000 205 12651.12 20.90 55204.93 88888.00 2008-07-23 18:38:05.125 205 12651.23 20.90 55204.93 88888.00 2008-07-23 18:38:05.250 205 12651.23 20.93 55204.90 88888.00 2008-07-23 18:38:05.375 205 12651.25 20.98 55204.90 88888.00 2008-07-23 18:38:05.500 205 12651.35 20.98 55204.90 88888.00 2008-07-23 18:38:05.625 205 12651.40 20.93 55204.90 88888.00 2008-07-23 18:38:05.750 205 12651.48 20.93 55204.93 88888.00 2008-07-23 18:38:05.875 205 12651.48 20.95 55204.93 88888.00 2008-07-23 18:38:06.000 205 12651.52 20.95 55204.93 88888.00 2008-07-23 18:38:06.125 205 12651.58 20.98 55204.95 88888.00 2008-07-23 18:38:06.250 205 12651.55 21.07 55204.97 88888.00 2008-07-23 18:38:06.375 205 12651.58 21.12 55204.95 88888.00 2008-07-23 18:38:06.500 205 12651.60 21.07 55204.93 88888.00 2008-07-23 18:38:06.625 205 12651.67 21.02 55204.93 88888.00 2008-07-23 18:38:06.750 205 12651.77 21.05 55204.93 88888.00 2008-07-23 18:38:06.875 205 12651.77 21.05 55204.93 88888.00 2008-07-23 18:38:07.000 205 12651.77 21.02 55204.88 88888.00 2008-07-23 18:38:07.125 205 12651.77 20.95 55204.88 88888.00 2008-07-23 18:38:07.250 205 12651.80 20.98 55204.90 88888.00 2008-07-23 18:38:07.375 205 12651.83 21.07 55204.90 88888.00 2008-07-23 18:38:07.500 205 12651.90 21.12 55204.88 88888.00 2008-07-23 18:38:07.625 205 12651.95 21.07 55204.85 88888.00 2008-07-23 18:38:07.750 205 12652.00 21.07 55204.85 88888.00 2008-07-23 18:38:07.875 205 12652.05 21.15 55204.85 88888.00 2008-07-23 18:38:08.000 205 12652.08 21.18 55204.85 88888.00 2008-07-23 18:38:08.125 205 12652.10 21.15 55204.80 88888.00 2008-07-23 18:38:08.250 205 12652.15 21.18 55204.78 88888.00 2008-07-23 18:38:08.375 205 12652.20 21.20 55204.78 88888.00 2008-07-23 18:38:08.500 205 12652.23 21.18 55204.80 88888.00 2008-07-23 18:38:08.625 205 12652.35 21.18 55204.80 88888.00 2008-07-23 18:38:08.750 205 12652.42 21.23 55204.78 88888.00 2008-07-23 18:38:08.875 205 12652.40 21.25 55204.75 88888.00 2008-07-23 18:38:09.000 205 12652.33 21.27 55204.70 88888.00 2008-07-23 18:38:09.125 205 12652.38 21.27 55204.68 88888.00 2008-07-23 18:38:09.250 205 12652.50 21.27 55204.68 88888.00 2008-07-23 18:38:09.375 205 12652.60 21.30 55204.68 88888.00 2008-07-23 18:38:09.500 205 12652.67 21.35 55204.60 88888.00 2008-07-23 18:38:09.625 205 12652.77 21.40 55204.57 88888.00 2008-07-23 18:38:09.750 205 12652.77 21.40 55204.55 88888.00 2008-07-23 18:38:09.875 205 12652.77 21.40 55204.50 88888.00 2008-07-23 18:38:10.000 205 12652.83 21.40 55204.47 88888.00 2008-07-23 18:38:10.125 205 12652.90 21.45 55204.43 88888.00 2008-07-23 18:38:10.250 205 12652.98 21.48 55204.38 88888.00 2008-07-23 18:38:10.375 205 12653.00 21.52 55204.35 88888.00 2008-07-23 18:38:10.500 205 12653.05 21.55 55204.35 88888.00 2008-07-23 18:38:10.625 205 12653.12 21.55 55204.32 88888.00 2008-07-23 18:38:10.750 205 12653.17 21.55 55204.28 88888.00 2008-07-23 18:38:10.875 205 12653.20 21.55 55204.22 88888.00 2008-07-23 18:38:11.000 205 12653.20 21.57 55204.18 88888.00 2008-07-23 18:38:11.125 205 12653.33 21.60 55204.15 88888.00 2008-07-23 18:38:11.250 205 12653.42 21.62 55204.12 88888.00 2008-07-23 18:38:11.375 205 12653.45 21.68 55204.10 88888.00 2008-07-23 18:38:11.500 205 12653.48 21.68 55204.05 88888.00 2008-07-23 18:38:11.625 205 12653.52 21.68 55204.00 88888.00 2008-07-23 18:38:11.750 205 12653.60 21.68 55203.97 88888.00 2008-07-23 18:38:11.875 205 12653.67 21.70 55203.90 88888.00 2008-07-23 18:38:12.000 205 12653.75 21.70 55203.85 88888.00 2008-07-23 18:38:12.125 205 12653.80 21.73 55203.82 88888.00 2008-07-23 18:38:12.250 205 12653.90 21.75 55203.75 88888.00 2008-07-23 18:38:12.375 205 12653.98 21.75 55203.70 88888.00 2008-07-23 18:38:12.500 205 12654.00 21.80 55203.65 88888.00 2008-07-23 18:38:12.625 205 12654.02 21.82 55203.60 88888.00 2008-07-23 18:38:12.750 205 12654.12 21.82 55203.55 88888.00 2008-07-23 18:38:12.875 205 12654.27 21.82 55203.47 88888.00 2008-07-23 18:38:13.000 205 12654.35 21.82 55203.40 88888.00 2008-07-23 18:38:13.125 205 12654.42 21.82 55203.32 88888.00 2008-07-23 18:38:13.250 205 12654.55 21.82 55203.22 88888.00 2008-07-23 18:38:13.375 205 12654.67 21.88 55203.20 88888.00 2008-07-23 18:38:13.500 205 12654.70 21.93 55203.12 88888.00 2008-07-23 18:38:13.625 205 12654.80 21.90 55203.05 88888.00 2008-07-23 18:38:13.750 205 12654.95 21.90 55202.95 88888.00 2008-07-23 18:38:13.875 205 12655.05 21.90 55202.85 88888.00 2008-07-23 18:38:14.000 205 12655.17 21.93 55202.72 88888.00 2008-07-23 18:38:14.125 205 12655.25 21.95 55202.62 88888.00 2008-07-23 18:38:14.250 205 12655.35 21.95 55202.55 88888.00 2008-07-23 18:38:14.375 205 12655.50 21.98 55202.47 88888.00 2008-07-23 18:38:14.500 205 12655.62 21.98 55202.40 88888.00 2008-07-23 18:38:14.625 205 12655.73 21.95 55202.30 88888.00 2008-07-23 18:38:14.750 205 12655.85 21.95 55202.20 88888.00 2008-07-23 18:38:14.875 205 12656.00 21.93 55202.07 88888.00 2008-07-23 18:38:15.000 205 12656.15 21.90 55201.95 88888.00 2008-07-23 18:38:15.125 205 12656.38 21.93 55201.85 88888.00 2008-07-23 18:38:15.250 205 12656.55 21.93 55201.72 88888.00 2008-07-23 18:38:15.375 205 12656.65 21.93 55201.60 88888.00 2008-07-23 18:38:15.500 205 12656.77 21.90 55201.47 88888.00 2008-07-23 18:38:15.625 205 12656.92 21.82 55201.30 88888.00 2008-07-23 18:38:15.750 205 12657.12 21.80 55201.15 88888.00 2008-07-23 18:38:15.875 205 12657.33 21.82 55201.00 88888.00 2008-07-23 18:38:16.000 205 12657.58 21.80 55200.88 88888.00 2008-07-23 18:38:16.125 205 12657.80 21.77 55200.78 88888.00 2008-07-23 18:38:16.250 205 12657.92 21.70 55200.65 88888.00 2008-07-23 18:38:16.375 205 12658.10 21.62 55200.50 88888.00 2008-07-23 18:38:16.500 205 12658.27 21.60 55200.32 88888.00 2008-07-23 18:38:16.625 205 12658.45 21.55 55200.10 88888.00 2008-07-23 18:38:16.750 205 12658.67 21.55 55199.95 88888.00 2008-07-23 18:38:16.875 205 12658.98 21.52 55199.80 88888.00 2008-07-23 18:38:17.000 205 12659.20 21.43 55199.65 88888.00 2008-07-23 18:38:17.125 205 12659.35 21.32 55199.47 88888.00 2008-07-23 18:38:17.250 205 12659.52 21.20 55199.22 88888.00 2008-07-23 18:38:17.375 205 12659.75 21.12 55199.03 88888.00 2008-07-23 18:38:17.500 205 12659.98 21.00 55198.82 88888.00 2008-07-23 18:38:17.625 205 12660.20 20.90 55198.65 88888.00 2008-07-23 18:38:17.750 205 12660.48 20.80 55198.45 88888.00 2008-07-23 18:38:17.875 205 12660.67 20.62 55198.25 88888.00 2008-07-23 18:38:18.000 205 12660.85 20.48 55198.03 88888.00 2008-07-23 18:38:18.125 205 12661.05 20.30 55197.78 88888.00 2008-07-23 18:38:18.250 205 12661.30 20.07 55197.47 88888.00 2008-07-23 18:38:18.375 205 12661.55 19.95 55197.28 88888.00 2008-07-23 18:38:18.500 205 12661.75 19.77 55197.05 88888.00 2008-07-23 18:38:18.625 205 12661.98 19.57 55196.85 88888.00 2008-07-23 18:38:18.750 205 12662.12 19.35 55196.60 88888.00 2008-07-23 18:38:18.875 205 12662.30 19.10 55196.32 88888.00 2008-07-23 18:38:19.000 205 12662.50 18.82 55196.03 88888.00 2008-07-23 18:38:19.125 205 12662.80 18.55 55195.78 88888.00 2008-07-23 18:38:19.250 205 12663.10 18.27 55195.53 88888.00 2008-07-23 18:38:19.375 205 12663.30 18.02 55195.32 88888.00 2008-07-23 18:38:19.500 205 12663.45 17.70 55195.10 88888.00 2008-07-23 18:38:19.625 205 12663.60 17.35 55194.80 88888.00 2008-07-23 18:38:19.750 205 12663.73 16.95 55194.47 88888.00 2008-07-23 18:38:19.875 205 12663.95 16.62 55194.18 88888.00 2008-07-23 18:38:20.000 205 12664.12 16.25 55193.93 88888.00 2008-07-23 18:38:20.125 205 12664.27 15.82 55193.70 88888.00 2008-07-23 18:38:20.250 205 12664.30 15.30 55193.43 88888.00 2008-07-23 18:38:20.375 205 12664.35 14.95 55193.18 88888.00 2008-07-23 18:38:20.500 205 12664.38 14.47 55192.88 88888.00 2008-07-23 18:38:20.625 205 12664.45 14.00 55192.55 88888.00 2008-07-23 18:38:20.750 205 12664.52 13.53 55192.28 88888.00 2008-07-23 18:38:20.875 205 12664.65 13.03 55192.05 88888.00 2008-07-23 18:38:21.000 205 12664.67 12.50 55191.85 88888.00 2008-07-23 18:38:21.125 205 12664.45 11.97 55191.62 88888.00 2008-07-23 18:38:21.250 205 12664.23 11.30 55191.32 88888.00 2008-07-23 18:38:21.375 205 12664.10 10.82 55191.07 88888.00 2008-07-23 18:38:21.500 205 12664.00 10.28 55190.78 88888.00 2008-07-23 18:38:21.625 205 12663.88 9.68 55190.55 88888.00 2008-07-23 18:38:21.750 205 12663.62 9.07 55190.40 88888.00 2008-07-23 18:38:21.875 205 12663.33 8.53 55190.28 88888.00 2008-07-23 18:38:22.000 205 12662.95 7.90 55190.10 88888.00 2008-07-23 18:38:22.125 205 12662.52 7.35 55189.85 88888.00 2008-07-23 18:38:22.250 205 12662.12 6.62 55189.60 88888.00 2008-07-23 18:38:22.375 205 12661.77 6.15 55189.47 88888.00 2008-07-23 18:38:22.500 205 12661.42 5.58 55189.35 88888.00 2008-07-23 18:38:22.625 205 12660.83 5.03 55189.32 88888.00 2008-07-23 18:38:22.750 205 12660.20 4.53 55189.22 88888.00 2008-07-23 18:38:22.875 205 12659.58 4.03 55189.05 88888.00 2008-07-23 18:38:23.000 205 12658.90 3.50 55188.90 88888.00 2008-07-23 18:38:23.125 205 12658.25 2.98 55188.82 88888.00 2008-07-23 18:38:23.250 205 12657.55 2.42 55188.82 88888.00 2008-07-23 18:38:23.375 205 12656.83 2.10 55188.88 88888.00 2008-07-23 18:38:23.500 205 12656.05 1.75 55188.88 88888.00 2008-07-23 18:38:23.625 205 12655.17 1.38 55188.80 88888.00 2008-07-23 18:38:23.750 205 12654.35 1.07 55188.75 88888.00 2008-07-23 18:38:23.875 205 12653.58 0.75 55188.75 88888.00 2008-07-23 18:38:24.000 205 12652.83 0.47 55188.80 88888.00 2008-07-23 18:38:24.125 205 12651.95 0.28 55188.95 88888.00 2008-07-23 18:38:24.250 205 12650.92 0.17 55189.10 88888.00 2008-07-23 18:38:24.375 205 12650.05 0.10 55189.18 88888.00 2008-07-23 18:38:24.500 205 12649.12 0.03 55189.22 88888.00 2008-07-23 18:38:24.625 205 12648.23 -0.03 55189.32 88888.00 2008-07-23 18:38:24.750 205 12647.30 -0.05 55189.50 88888.00 2008-07-23 18:38:24.875 205 12646.45 0.03 55189.72 88888.00 2008-07-23 18:38:25.000 205 12645.62 0.17 55190.00 88888.00 2008-07-23 18:38:25.125 205 12644.77 0.40 55190.18 88888.00 2008-07-23 18:38:25.250 205 12643.83 0.62 55190.35 88888.00 2008-07-23 18:38:25.375 205 12643.05 0.78 55190.43 88888.00 2008-07-23 18:38:25.500 205 12642.30 1.00 55190.65 88888.00 2008-07-23 18:38:25.625 205 12641.55 1.27 55191.00 88888.00 2008-07-23 18:38:25.750 205 12640.75 1.70 55191.30 88888.00 2008-07-23 18:38:25.875 205 12640.05 2.17 55191.53 88888.00 2008-07-23 18:38:26.000 205 12639.30 2.60 55191.68 88888.00 2008-07-23 18:38:26.125 205 12638.67 3.02 55191.90 88888.00 2008-07-23 18:38:26.250 205 12638.02 3.45 55192.25 88888.00 2008-07-23 18:38:26.375 205 12637.55 3.90 55192.55 88888.00 2008-07-23 18:38:26.500 205 12637.05 4.47 55192.90 88888.00 2008-07-23 18:38:26.625 205 12636.55 5.15 55193.20 88888.00 2008-07-23 18:38:26.750 205 12636.05 5.75 55193.45 88888.00 2008-07-23 18:38:26.875 205 12635.60 6.28 55193.68 88888.00 2008-07-23 18:38:27.000 205 12635.23 6.78 55193.95 88888.00 2008-07-23 18:38:27.125 205 12634.98 7.33 55194.32 88888.00 2008-07-23 18:38:27.250 205 12634.75 8.03 55194.75 88888.00 2008-07-23 18:38:27.375 205 12634.55 8.60 55195.00 88888.00 2008-07-23 18:38:27.500 205 12634.38 9.20 55195.22 88888.00 2008-07-23 18:38:27.625 205 12634.20 9.75 55195.45 88888.00 2008-07-23 18:38:27.750 205 12634.10 10.28 55195.72 88888.00 2008-07-23 18:38:27.875 205 12634.10 10.75 55196.05 88888.00 2008-07-23 18:38:28.000 205 12634.08 11.30 55196.40 88888.00 2008-07-23 18:38:28.125 205 12634.12 11.93 55196.72 88888.00 2008-07-23 18:38:28.250 205 12634.20 12.57 55197.00 88888.00 2008-07-23 18:38:28.375 205 12634.25 13.00 55197.15 88888.00 2008-07-23 18:38:28.500 205 12634.35 13.45 55197.40 88888.00 2008-07-23 18:38:28.625 205 12634.48 13.88 55197.68 88888.00 2008-07-23 18:38:28.750 205 12634.67 14.35 55197.97 88888.00 2008-07-23 18:38:28.875 205 12634.85 14.80 55198.28 88888.00 2008-07-23 18:38:29.000 205 12635.05 15.28 55198.50 88888.00 2008-07-23 18:38:29.125 205 12635.30 15.68 55198.68 88888.00 2008-07-23 18:38:29.250 205 12635.52 16.05 55198.88 88888.00 2008-07-23 18:38:29.375 205 12635.73 16.35 55199.10 88888.00 2008-07-23 18:38:29.500 205 12635.95 16.70 55199.35 88888.00 2008-07-23 18:38:29.625 205 12636.23 17.07 55199.60 88888.00 2008-07-23 18:38:29.750 205 12636.52 17.45 55199.80 88888.00 2008-07-23 18:38:29.875 205 12636.83 17.73 55199.95 88888.00 2008-07-23 18:38:30.000 205 12637.10 17.95 55200.07 88888.00 2008-07-23 18:38:30.125 205 12637.42 18.18 55200.30 88888.00 2008-07-23 18:38:30.250 205 12637.75 18.40 55200.55 88888.00 2008-07-23 18:38:30.375 205 12638.10 18.62 55200.70 88888.00 2008-07-23 18:38:30.500 205 12638.42 18.88 55200.85 88888.00 2008-07-23 18:38:30.625 205 12638.80 19.10 55201.00 88888.00 2008-07-23 18:38:30.750 205 12639.12 19.25 55201.10 88888.00 2008-07-23 18:38:30.875 205 12639.40 19.38 55201.25 88888.00 2008-07-23 18:38:31.000 205 12639.75 19.50 55201.43 88888.00 2008-07-23 18:38:31.125 205 12640.05 19.65 55201.62 88888.00 2008-07-23 18:38:31.250 205 12640.35 19.80 55201.78 88888.00 2008-07-23 18:38:31.375 205 12640.70 19.90 55201.85 88888.00 2008-07-23 18:38:31.500 205 12640.98 19.98 55201.95 88888.00 2008-07-23 18:38:31.625 205 12641.20 20.05 55202.07 88888.00 2008-07-23 18:38:31.750 205 12641.42 20.10 55202.22 88888.00 2008-07-23 18:38:31.875 205 12641.80 20.18 55202.35 88888.00 2008-07-23 18:38:32.000 205 12642.20 20.23 55202.43 88888.00 2008-07-23 18:38:32.125 205 12642.45 20.25 55202.50 88888.00 2008-07-23 18:38:32.250 205 12642.70 20.32 55202.65 88888.00 2008-07-23 18:38:32.375 205 12642.90 20.38 55202.75 88888.00 2008-07-23 18:38:32.500 205 12643.05 20.40 55202.88 88888.00 2008-07-23 18:38:32.625 205 12643.38 20.38 55202.97 88888.00 2008-07-23 18:38:32.750 205 12643.67 20.43 55203.05 88888.00 2008-07-23 18:38:32.875 205 12643.90 20.43 55203.12 88888.00 2008-07-23 18:38:33.000 205 12644.10 20.43 55203.18 88888.00 2008-07-23 18:38:33.125 205 12644.35 20.40 55203.25 88888.00 2008-07-23 18:38:33.250 205 12644.50 20.38 55203.38 88888.00 2008-07-23 18:38:33.375 205 12644.73 20.38 55203.43 88888.00 2008-07-23 18:38:33.500 205 12644.92 20.35 55203.50 88888.00 2008-07-23 18:38:33.625 205 12645.12 20.32 55203.57 88888.00 2008-07-23 18:38:33.750 205 12645.35 20.30 55203.62 88888.00 2008-07-23 18:38:33.875 205 12645.55 20.30 55203.70 88888.00 2008-07-23 18:38:34.000 205 12645.75 20.27 55203.78 88888.00 2008-07-23 18:38:34.125 205 12645.90 20.25 55203.88 88888.00 2008-07-23 18:38:34.250 205 12646.10 20.20 55203.95 88888.00 2008-07-23 18:38:34.375 205 12646.33 20.20 55204.00 88888.00 2008-07-23 18:38:34.500 205 12646.50 20.12 55204.03 88888.00 2008-07-23 18:38:34.625 205 12646.62 20.07 55204.10 88888.00 2008-07-23 18:38:34.750 205 12646.80 20.05 55204.18 88888.00 2008-07-23 18:38:34.875 205 12647.00 20.05 55204.25 88888.00 2008-07-23 18:38:35.000 205 12647.12 20.00 55204.30 88888.00 2008-07-23 18:38:35.125 205 12647.25 19.95 55204.35 88888.00 2008-07-23 18:38:35.250 205 12647.35 19.90 55204.40 88888.00 2008-07-23 18:38:35.375 205 12647.48 19.88 55204.43 88888.00 2008-07-23 18:38:35.500 205 12647.60 19.80 55204.45 88888.00 2008-07-23 18:38:35.625 205 12647.73 19.75 55204.50 88888.00 2008-07-23 18:38:35.750 205 12647.85 19.68 55204.55 88888.00 2008-07-23 18:38:35.875 205 12647.92 19.65 55204.60 88888.00 2008-07-23 18:38:36.000 205 12648.05 19.57 55204.62 88888.00 2008-07-23 18:38:36.125 205 12648.17 19.55 55204.65 88888.00 2008-07-23 18:38:36.250 205 12648.25 19.50 55204.70 88888.00 2008-07-23 18:38:36.375 205 12648.40 19.48 55204.72 88888.00 2008-07-23 18:38:36.500 205 12648.45 19.45 55204.78 88888.00 2008-07-23 18:38:36.625 205 12648.55 19.38 55204.80 88888.00 2008-07-23 18:38:36.750 205 12648.70 19.32 55204.82 88888.00 2008-07-23 18:38:36.875 205 12648.85 19.27 55204.85 88888.00 2008-07-23 18:38:37.000 205 12648.95 19.25 55204.88 88888.00 2008-07-23 18:38:37.125 205 12649.00 19.20 55204.93 88888.00 2008-07-23 18:38:37.250 205 12649.05 19.15 55204.97 88888.00 2008-07-23 18:38:37.375 205 12649.12 19.12 55204.97 88888.00 2008-07-23 18:38:37.500 205 12649.23 19.05 55205.03 88888.00 2008-07-23 18:38:37.625 205 12649.30 19.00 55205.03 88888.00 2008-07-23 18:38:37.750 205 12649.40 18.98 55205.05 88888.00 2008-07-23 18:38:37.875 205 12649.45 18.95 55205.07 88888.00 2008-07-23 18:38:38.000 205 12649.50 18.90 55205.10 88888.00 2008-07-23 18:38:38.125 205 12649.58 18.85 55205.12 88888.00 2008-07-23 18:38:38.250 205 12649.62 18.80 55205.15 88888.00 2008-07-23 18:38:38.375 205 12649.67 18.77 55205.20 88888.00 2008-07-23 18:38:38.500 205 12649.73 18.70 55205.22 88888.00 2008-07-23 18:38:38.625 205 12649.80 18.65 55205.25 88888.00 2008-07-23 18:38:38.750 205 12649.85 18.60 55205.25 88888.00 2008-07-23 18:38:38.875 205 12649.90 18.55 55205.25 88888.00 2008-07-23 18:38:39.000 205 12649.92 18.52 55205.28 88888.00 2008-07-23 18:38:39.125 205 12650.00 18.48 55205.32 88888.00 2008-07-23 18:38:39.250 205 12650.05 18.43 55205.35 88888.00 2008-07-23 18:38:39.375 205 12650.12 18.40 55205.32 88888.00 2008-07-23 18:38:39.500 205 12650.15 18.38 55205.35 88888.00 2008-07-23 18:38:39.625 205 12650.25 18.32 55205.38 88888.00 2008-07-23 18:38:39.750 205 12650.30 18.27 55205.40 88888.00 2008-07-23 18:38:39.875 205 12650.35 18.25 55205.43 88888.00 2008-07-23 18:38:40.000 205 12650.40 18.23 55205.43 88888.00 2008-07-23 18:38:40.125 205 12650.48 18.20 55205.45 88888.00 2008-07-23 18:38:40.250 205 12650.55 18.15 55205.47 88888.00 2008-07-23 18:38:40.375 205 12650.60 18.15 55205.50 88888.00 2008-07-23 18:38:40.500 205 12650.67 18.07 55205.50 88888.00 2008-07-23 18:38:40.625 205 12650.70 18.02 55205.50 88888.00 2008-07-23 18:38:40.750 205 12650.73 18.00 55205.53 88888.00 2008-07-23 18:38:40.875 205 12650.73 17.98 55205.53 88888.00 2008-07-23 18:38:41.000 205 12650.73 17.93 55205.53 88888.00 2008-07-23 18:38:41.125 205 12650.77 17.88 55205.55 88888.00 2008-07-23 18:38:41.250 205 12650.80 17.80 55205.55 88888.00 2008-07-23 18:38:41.375 205 12650.80 17.77 55205.57 88888.00 2008-07-23 18:38:41.500 205 12650.83 17.73 55205.60 88888.00 2008-07-23 18:38:41.625 205 12650.90 17.68 55205.62 88888.00 2008-07-23 18:38:41.750 205 12650.95 17.68 55205.62 88888.00 2008-07-23 18:38:41.875 205 12651.02 17.65 55205.62 88888.00 2008-07-23 18:38:42.000 205 12651.10 17.62 55205.65 88888.00 2008-07-23 18:38:42.125 205 12651.10 17.60 55205.68 88888.00 2008-07-23 18:38:42.250 205 12651.12 17.52 55205.68 88888.00 2008-07-23 18:38:42.375 205 12651.23 17.52 55205.65 88888.00 2008-07-23 18:38:42.500 205 12651.23 17.50 55205.65 88888.00 2008-07-23 18:38:42.625 205 12651.20 17.48 55205.62 88888.00 2008-07-23 18:38:42.750 205 12651.27 17.45 55205.65 88888.00 2008-07-23 18:38:42.875 205 12651.33 17.40 55205.68 88888.00 2008-07-23 18:38:43.000 205 12651.35 17.38 55205.70 88888.00 2008-07-23 18:38:43.125 205 12651.38 17.38 55205.70 88888.00 2008-07-23 18:38:43.250 205 12651.38 17.32 55205.72 88888.00 2008-07-23 18:38:43.375 205 12651.38 17.27 55205.75 88888.00 2008-07-23 18:38:43.500 205 12651.40 17.25 55205.78 88888.00 2008-07-23 18:38:43.625 205 12651.45 17.25 55205.78 88888.00 2008-07-23 18:38:43.750 205 12651.48 17.23 55205.82 88888.00 2008-07-23 18:38:43.875 205 12651.50 17.23 55205.80 88888.00 2008-07-23 18:38:44.000 205 12651.55 17.18 55205.80 88888.00 2008-07-23 18:38:44.125 205 12651.55 17.15 55205.80 88888.00 2008-07-23 18:38:44.250 205 12651.55 17.12 55205.80 88888.00 2008-07-23 18:38:44.375 205 12651.58 17.12 55205.82 88888.00 2008-07-23 18:38:44.500 205 12651.55 17.10 55205.85 88888.00 2008-07-23 18:38:44.625 205 12651.55 17.07 55205.85 88888.00 2008-07-23 18:38:44.750 205 12651.55 17.05 55205.88 88888.00 2008-07-23 18:38:44.875 205 12651.62 17.00 55205.85 88888.00 2008-07-23 18:38:45.000 205 12651.67 16.98 55205.82 88888.00 2008-07-23 18:38:45.125 205 12651.70 16.95 55205.82 88888.00 2008-07-23 18:38:45.250 205 12651.65 16.93 55205.85 88888.00 2008-07-23 18:38:45.375 205 12651.73 16.93 55205.82 88888.00 2008-07-23 18:38:45.500 205 12651.75 16.90 55205.82 88888.00 2008-07-23 18:38:45.625 205 12651.75 16.88 55205.80 88888.00 2008-07-23 18:38:45.750 205 12651.80 16.85 55205.85 88888.00 2008-07-23 18:38:45.875 205 12651.85 16.82 55205.88 88888.00 2008-07-23 18:38:46.000 205 12651.88 16.82 55205.88 88888.00 2008-07-23 18:38:46.125 205 12651.90 16.80 55205.90 88888.00 2008-07-23 18:38:46.250 205 12651.85 16.77 55205.90 88888.00 2008-07-23 18:38:46.375 205 12651.85 16.77 55205.90 88888.00 2008-07-23 18:38:46.500 205 12651.88 16.75 55205.90 88888.00 2008-07-23 18:38:46.625 205 12651.90 16.73 55205.93 88888.00 2008-07-23 18:38:46.750 205 12651.92 16.68 55205.93 88888.00 2008-07-23 18:38:46.875 205 12651.95 16.70 55205.95 88888.00 2008-07-23 18:38:47.000 205 12651.98 16.70 55205.95 88888.00 2008-07-23 18:38:47.125 205 12651.92 16.68 55205.97 88888.00 2008-07-23 18:38:47.250 205 12651.90 16.62 55205.97 88888.00 2008-07-23 18:38:47.375 205 12651.92 16.62 55205.93 88888.00 2008-07-23 18:38:47.500 205 12651.98 16.60 55205.95 88888.00 2008-07-23 18:38:47.625 205 12652.00 16.60 55205.95 88888.00 2008-07-23 18:38:47.750 205 12651.95 16.55 55205.93 88888.00 2008-07-23 18:38:47.875 205 12651.95 16.55 55205.93 88888.00 2008-07-23 18:38:48.000 205 12652.02 16.52 55205.93 88888.00 2008-07-23 18:38:48.125 205 12652.08 16.52 55205.95 88888.00 2008-07-23 18:38:48.250 205 12652.05 16.50 55205.95 88888.00 2008-07-23 18:38:48.375 205 12652.05 16.48 55205.93 88888.00 2008-07-23 18:38:48.500 205 12652.05 16.45 55205.93 88888.00 2008-07-23 18:38:48.625 205 12652.05 16.45 55205.93 88888.00 2008-07-23 18:38:48.750 205 12652.05 16.45 55205.90 88888.00 2008-07-23 18:38:48.875 205 12652.10 16.43 55205.90 88888.00 2008-07-23 18:38:49.000 205 12652.08 16.40 55205.88 88888.00 2008-07-23 18:38:49.125 205 12652.05 16.40 55205.93 88888.00 2008-07-23 18:38:49.250 205 12652.05 16.38 55205.93 88888.00 2008-07-23 18:38:49.375 205 12652.05 16.38 55205.95 88888.00 2008-07-23 18:38:49.500 205 12652.02 16.35 55205.93 88888.00 2008-07-23 18:38:49.625 205 12652.05 16.32 55205.93 88888.00 2008-07-23 18:38:49.750 205 12652.10 16.32 55205.95 88888.00 2008-07-23 18:38:49.875 205 12652.10 16.30 55205.97 88888.00 2008-07-23 18:38:50.000 205 12652.08 16.27 55205.97 88888.00 2008-07-23 18:38:50.125 205 12652.05 16.25 55205.97 88888.00 2008-07-23 18:38:50.250 205 12652.08 16.25 55205.97 88888.00 2008-07-23 18:38:50.375 205 12652.10 16.25 55205.97 88888.00 2008-07-23 18:38:50.500 205 12652.08 16.25 55205.97 88888.00 2008-07-23 18:38:50.625 205 12652.10 16.23 55205.97 88888.00 2008-07-23 18:38:50.750 205 12652.12 16.20 55205.95 88888.00 2008-07-23 18:38:50.875 205 12652.10 16.20 55205.95 88888.00 2008-07-23 18:38:51.000 205 12652.05 16.18 55205.97 88888.00 2008-07-23 18:38:51.125 205 12652.02 16.18 55205.97 88888.00 2008-07-23 18:38:51.250 205 12652.08 16.15 55205.97 88888.00 2008-07-23 18:38:51.375 205 12652.12 16.15 55205.95 88888.00 2008-07-23 18:38:51.500 205 12652.10 16.12 55205.93 88888.00 2008-07-23 18:38:51.625 205 12652.05 16.10 55205.93 88888.00 2008-07-23 18:38:51.750 205 12652.10 16.05 55205.93 88888.00 2008-07-23 18:38:51.875 205 12652.17 16.05 55205.95 88888.00 2008-07-23 18:38:52.000 205 12652.15 16.05 55205.93 88888.00 2008-07-23 18:38:52.125 205 12652.08 16.05 55205.90 88888.00 2008-07-23 18:38:52.250 205 12652.00 16.00 55205.93 88888.00 2008-07-23 18:38:52.375 205 12652.10 16.02 55205.95 88888.00 2008-07-23 18:38:52.500 205 12652.15 16.02 55205.95 88888.00 2008-07-23 18:38:52.625 205 12652.12 16.02 55205.95 88888.00 2008-07-23 18:38:52.750 205 12652.12 16.00 55205.93 88888.00 2008-07-23 18:38:52.875 205 12652.12 15.95 55205.93 88888.00 2008-07-23 18:38:53.000 205 12652.12 15.95 55205.90 88888.00 2008-07-23 18:38:53.125 205 12652.17 15.93 55205.90 88888.00 2008-07-23 18:38:53.250 205 12652.15 15.90 55205.93 88888.00 2008-07-23 18:38:53.375 205 12652.20 15.90 55205.90 88888.00 2008-07-23 18:38:53.500 205 12652.17 15.90 55205.90 88888.00 2008-07-23 18:38:53.625 205 12652.10 15.90 55205.93 88888.00 2008-07-23 18:38:53.750 205 12652.15 15.90 55205.95 88888.00 2008-07-23 18:38:53.875 205 12652.20 15.90 55205.93 88888.00 2008-07-23 18:38:54.000 205 12652.20 15.85 55205.88 88888.00 2008-07-23 18:38:54.125 205 12652.20 15.82 55205.88 88888.00 2008-07-23 18:38:54.250 205 12652.23 15.80 55205.85 88888.00 2008-07-23 18:38:54.375 205 12652.27 15.80 55205.88 88888.00 2008-07-23 18:38:54.500 205 12652.23 15.78 55205.88 88888.00 2008-07-23 18:38:54.625 205 12652.20 15.78 55205.85 88888.00 2008-07-23 18:38:54.750 205 12652.15 15.78 55205.85 88888.00 2008-07-23 18:38:54.875 205 12652.17 15.75 55205.85 88888.00 2008-07-23 18:38:55.000 205 12652.20 15.75 55205.85 88888.00 2008-07-23 18:38:55.125 205 12652.20 15.72 55205.88 88888.00 2008-07-23 18:38:55.250 205 12652.20 15.70 55205.88 88888.00 2008-07-23 18:38:55.375 205 12652.20 15.70 55205.85 88888.00 2008-07-23 18:38:55.500 205 12652.17 15.68 55205.82 88888.00 2008-07-23 18:38:55.625 205 12652.17 15.70 55205.82 88888.00 2008-07-23 18:38:55.750 205 12652.20 15.68 55205.82 88888.00 2008-07-23 18:38:55.875 205 12652.20 15.68 55205.85 88888.00 2008-07-23 18:38:56.000 205 12652.20 15.65 55205.82 88888.00 2008-07-23 18:38:56.125 205 12652.25 15.65 55205.82 88888.00 2008-07-23 18:38:56.250 205 12652.23 15.62 55205.82 88888.00 2008-07-23 18:38:56.375 205 12652.25 15.65 55205.82 88888.00 2008-07-23 18:38:56.500 205 12652.15 15.62 55205.80 88888.00 2008-07-23 18:38:56.625 205 12652.05 15.57 55205.80 88888.00 2008-07-23 18:38:56.750 205 12652.10 15.57 55205.78 88888.00 2008-07-23 18:38:56.875 205 12652.15 15.60 55205.78 88888.00 2008-07-23 18:38:57.000 205 12652.23 15.55 55205.78 88888.00 2008-07-23 18:38:57.125 205 12652.23 15.57 55205.82 88888.00 2008-07-23 18:38:57.250 205 12652.20 15.55 55205.78 88888.00 2008-07-23 18:38:57.375 205 12652.23 15.55 55205.72 88888.00 2008-07-23 18:38:57.500 205 12652.30 15.53 55205.70 88888.00 2008-07-23 18:38:57.625 205 12652.35 15.50 55205.72 88888.00 2008-07-23 18:38:57.750 205 12652.35 15.50 55205.72 88888.00 2008-07-23 18:38:57.875 205 12652.35 15.47 55205.72 88888.00 2008-07-23 18:38:58.000 205 12652.33 15.47 55205.68 88888.00 2008-07-23 18:38:58.125 205 12652.33 15.47 55205.68 88888.00 2008-07-23 18:38:58.250 205 12652.35 15.47 55205.72 88888.00 2008-07-23 18:38:58.375 205 12652.40 15.47 55205.70 88888.00 2008-07-23 18:38:58.500 205 12652.38 15.50 55205.68 88888.00 2008-07-23 18:38:58.625 205 12652.33 15.43 55205.70 88888.00 2008-07-23 18:38:58.750 205 12652.35 15.43 55205.70 88888.00 2008-07-23 18:38:58.875 205 12652.42 15.43 55205.65 88888.00 2008-07-23 18:38:59.000 205 12652.42 15.40 55205.62 88888.00 2008-07-23 18:38:59.125 205 12652.40 15.40 55205.62 88888.00 2008-07-23 18:38:59.250 205 12652.38 15.40 55205.65 88888.00 2008-07-23 18:38:59.375 205 12652.38 15.40 55205.68 88888.00 2008-07-23 18:38:59.500 205 12652.40 15.38 55205.68 88888.00 2008-07-23 18:38:59.625 205 12652.48 15.38 55205.62 88888.00 2008-07-23 18:38:59.750 205 12652.50 15.38 55205.62 88888.00 2008-07-23 18:38:59.875 205 12652.45 15.35 55205.60 88888.00 2008-07-23 18:39:00.000 205 12652.38 15.35 55205.60 88888.00 2008-07-23 18:39:00.125 205 12652.35 15.35 55205.60 88888.00 2008-07-23 18:39:00.250 205 12652.33 15.32 55205.60 88888.00 2008-07-23 18:39:00.375 205 12652.35 15.32 55205.57 88888.00 2008-07-23 18:39:00.500 205 12652.35 15.30 55205.55 88888.00 2008-07-23 18:39:00.625 205 12652.30 15.30 55205.55 88888.00 2008-07-23 18:39:00.750 205 12652.30 15.30 55205.57 88888.00 2008-07-23 18:39:00.875 205 12652.38 15.28 55205.55 88888.00 2008-07-23 18:39:01.000 205 12652.35 15.25 55205.55 88888.00 2008-07-23 18:39:01.125 205 12652.35 15.25 55205.53 88888.00 2008-07-23 18:39:01.250 205 12652.40 15.25 55205.55 88888.00 2008-07-23 18:39:01.375 205 12652.42 15.25 55205.53 88888.00 2008-07-23 18:39:01.500 205 12652.40 15.25 55205.53 88888.00 2008-07-23 18:39:01.625 205 12652.42 15.22 55205.53 88888.00 2008-07-23 18:39:01.750 205 12652.42 15.22 55205.53 88888.00 2008-07-23 18:39:01.875 205 12652.40 15.20 55205.53 88888.00 2008-07-23 18:39:02.000 205 12652.40 15.20 55205.50 88888.00 2008-07-23 18:39:02.125 205 12652.40 15.22 55205.53 88888.00 2008-07-23 18:39:02.250 205 12652.35 15.18 55205.47 88888.00 2008-07-23 18:39:02.375 205 12652.42 15.18 55205.47 88888.00 2008-07-23 18:39:02.500 205 12652.50 15.15 55205.45 88888.00 2008-07-23 18:39:02.625 205 12652.55 15.18 55205.45 88888.00 2008-07-23 18:39:02.750 205 12652.55 15.15 55205.43 88888.00 2008-07-23 18:39:02.875 205 12652.52 15.15 55205.45 88888.00 2008-07-23 18:39:03.000 205 12652.52 15.12 55205.43 88888.00 2008-07-23 18:39:03.125 205 12652.55 15.10 55205.40 88888.00 2008-07-23 18:39:03.250 205 12652.52 15.10 55205.38 88888.00 2008-07-23 18:39:03.375 205 12652.58 15.10 55205.35 88888.00 2008-07-23 18:39:03.500 205 12652.55 15.12 55205.32 88888.00 2008-07-23 18:39:03.625 205 12652.55 15.12 55205.32 88888.00 2008-07-23 18:39:03.750 205 12652.58 15.10 55205.32 88888.00 2008-07-23 18:39:03.875 205 12652.58 15.10 55205.30 88888.00 2008-07-23 18:39:04.000 205 12652.52 15.07 55205.28 88888.00 2008-07-23 18:39:04.125 205 12652.58 15.10 55205.30 88888.00 2008-07-23 18:39:04.250 205 12652.60 15.07 55205.28 88888.00 2008-07-23 18:39:04.375 205 12652.60 15.07 55205.25 88888.00 2008-07-23 18:39:04.500 205 12652.58 15.07 55205.22 88888.00 2008-07-23 18:39:04.625 205 12652.55 15.07 55205.22 88888.00 2008-07-23 18:39:04.750 205 12652.52 15.07 55205.20 88888.00 2008-07-23 18:39:04.875 205 12652.60 15.05 55205.18 88888.00 2008-07-23 18:39:05.000 205 12652.67 15.05 55205.15 88888.00 2008-07-23 18:39:05.125 205 12652.62 15.07 55205.15 88888.00 2008-07-23 18:39:05.250 205 12652.60 15.05 55205.12 88888.00 2008-07-23 18:39:05.375 205 12652.67 15.05 55205.12 88888.00 2008-07-23 18:39:05.500 205 12652.70 15.05 55205.05 88888.00 2008-07-23 18:39:05.625 205 12652.65 15.03 55205.03 88888.00 2008-07-23 18:39:05.750 205 12652.65 15.03 55205.03 88888.00 2008-07-23 18:39:05.875 205 12652.65 15.03 55205.00 88888.00 2008-07-23 18:39:06.000 205 12652.60 15.00 55204.97 88888.00 2008-07-23 18:39:06.125 205 12652.65 15.00 55204.95 88888.00 2008-07-23 18:39:06.250 205 12652.73 14.97 55204.93 88888.00 2008-07-23 18:39:06.375 205 12652.80 15.00 55204.90 88888.00 2008-07-23 18:39:06.500 205 12652.77 15.00 55204.85 88888.00 2008-07-23 18:39:06.625 205 12652.85 14.97 55204.85 88888.00 2008-07-23 18:39:06.750 205 12652.92 14.95 55204.82 88888.00 2008-07-23 18:39:06.875 205 12652.90 14.97 55204.80 88888.00 2008-07-23 18:39:07.000 205 12652.85 14.97 55204.78 88888.00 2008-07-23 18:39:07.125 205 12652.85 15.00 55204.75 88888.00 2008-07-23 18:39:07.250 205 12652.85 15.00 55204.72 88888.00 2008-07-23 18:39:07.375 205 12652.88 15.03 55204.72 88888.00 2008-07-23 18:39:07.500 205 12652.88 15.00 55204.70 88888.00 2008-07-23 18:39:07.625 205 12652.88 14.97 55204.68 88888.00 2008-07-23 18:39:07.750 205 12652.92 14.97 55204.62 88888.00 2008-07-23 18:39:07.875 205 12652.95 15.00 55204.57 88888.00 2008-07-23 18:39:08.000 205 12652.98 15.00 55204.53 88888.00 2008-07-23 18:39:08.125 205 12652.90 14.97 55204.53 88888.00 2008-07-23 18:39:08.250 205 12652.90 14.95 55204.47 88888.00 2008-07-23 18:39:08.375 205 12652.98 14.95 55204.45 88888.00 2008-07-23 18:39:08.500 205 12653.08 15.00 55204.43 88888.00 2008-07-23 18:39:08.625 205 12653.12 15.03 55204.43 88888.00 2008-07-23 18:39:08.750 205 12653.20 15.03 55204.38 88888.00 2008-07-23 18:39:08.875 205 12653.15 15.03 55204.35 88888.00 2008-07-23 18:39:09.000 205 12653.08 15.00 55204.28 88888.00 2008-07-23 18:39:09.125 205 12653.05 15.00 55204.25 88888.00 2008-07-23 18:39:09.250 205 12653.08 15.00 55204.15 88888.00 2008-07-23 18:39:09.375 205 12653.12 14.97 55204.12 88888.00 2008-07-23 18:39:09.500 205 12653.20 15.00 55204.12 88888.00 2008-07-23 18:39:09.625 205 12653.25 15.03 55204.07 88888.00 2008-07-23 18:39:09.750 205 12653.20 15.03 55204.03 88888.00 2008-07-23 18:39:09.875 205 12653.15 15.03 55204.00 88888.00 2008-07-23 18:39:10.000 205 12653.20 15.03 55203.95 88888.00 2008-07-23 18:39:10.125 205 12653.27 15.05 55203.90 88888.00 2008-07-23 18:39:10.250 205 12653.30 15.07 55203.85 88888.00 2008-07-23 18:39:10.375 205 12653.38 15.07 55203.80 88888.00 2008-07-23 18:39:10.500 205 12653.45 15.07 55203.72 88888.00 2008-07-23 18:39:10.625 205 12653.50 15.07 55203.68 88888.00 2008-07-23 18:39:10.750 205 12653.50 15.07 55203.62 88888.00 2008-07-23 18:39:10.875 205 12653.50 15.10 55203.60 88888.00 2008-07-23 18:39:11.000 205 12653.50 15.10 55203.53 88888.00 2008-07-23 18:39:11.125 205 12653.50 15.07 55203.47 88888.00 2008-07-23 18:39:11.250 205 12653.55 15.05 55203.40 88888.00 2008-07-23 18:39:11.375 205 12653.60 15.07 55203.32 88888.00 2008-07-23 18:39:11.500 205 12653.65 15.10 55203.28 88888.00 2008-07-23 18:39:11.625 205 12653.67 15.12 55203.22 88888.00 2008-07-23 18:39:11.750 205 12653.67 15.12 55203.20 88888.00 2008-07-23 18:39:11.875 205 12653.73 15.15 55203.12 88888.00 2008-07-23 18:39:12.000 205 12653.77 15.15 55203.05 88888.00 2008-07-23 18:39:12.125 205 12653.83 15.15 55202.97 88888.00 2008-07-23 18:39:12.250 205 12653.88 15.18 55202.88 88888.00 2008-07-23 18:39:12.375 205 12654.00 15.20 55202.78 88888.00 2008-07-23 18:39:12.500 205 12654.08 15.20 55202.70 88888.00 2008-07-23 18:39:12.625 205 12654.08 15.20 55202.62 88888.00 2008-07-23 18:39:12.750 205 12654.05 15.18 55202.50 88888.00 2008-07-23 18:39:12.875 205 12654.12 15.20 55202.43 88888.00 2008-07-23 18:39:13.000 205 12654.20 15.22 55202.35 88888.00 2008-07-23 18:39:13.125 205 12654.17 15.25 55202.25 88888.00 2008-07-23 18:39:13.250 205 12654.17 15.25 55202.18 88888.00 2008-07-23 18:39:13.375 205 12654.25 15.25 55202.10 88888.00 2008-07-23 18:39:13.500 205 12654.30 15.28 55201.97 88888.00 2008-07-23 18:39:13.625 205 12654.35 15.28 55201.82 88888.00 2008-07-23 18:39:13.750 205 12654.42 15.30 55201.70 88888.00 2008-07-23 18:39:13.875 205 12654.50 15.30 55201.60 88888.00 2008-07-23 18:39:14.000 205 12654.60 15.28 55201.50 88888.00 2008-07-23 18:39:14.125 205 12654.62 15.28 55201.38 88888.00 2008-07-23 18:39:14.250 205 12654.67 15.25 55201.18 88888.00 2008-07-23 18:39:14.375 205 12654.80 15.28 55201.05 88888.00 2008-07-23 18:39:14.500 205 12654.90 15.30 55200.90 88888.00 2008-07-23 18:39:14.625 205 12654.98 15.35 55200.80 88888.00 2008-07-23 18:39:14.750 205 12655.02 15.35 55200.70 88888.00 2008-07-23 18:39:14.875 205 12655.02 15.30 55200.53 88888.00 2008-07-23 18:39:15.000 205 12655.12 15.30 55200.35 88888.00 2008-07-23 18:39:15.125 205 12655.25 15.28 55200.15 88888.00 2008-07-23 18:39:15.250 205 12655.35 15.30 55200.00 88888.00 2008-07-23 18:39:15.375 205 12655.42 15.30 55199.90 88888.00 2008-07-23 18:39:15.500 205 12655.48 15.28 55199.72 88888.00 2008-07-23 18:39:15.625 205 12655.55 15.25 55199.55 88888.00 2008-07-23 18:39:15.750 205 12655.65 15.22 55199.38 88888.00 2008-07-23 18:39:15.875 205 12655.77 15.20 55199.18 88888.00 2008-07-23 18:39:16.000 205 12655.88 15.20 55199.00 88888.00 2008-07-23 18:39:16.125 205 12655.98 15.18 55198.80 88888.00 2008-07-23 18:39:16.250 205 12656.08 15.12 55198.60 88888.00 2008-07-23 18:39:16.375 205 12656.17 15.10 55198.43 88888.00 2008-07-23 18:39:16.500 205 12656.25 15.03 55198.22 88888.00 2008-07-23 18:39:16.625 205 12656.35 14.95 55198.00 88888.00 2008-07-23 18:39:16.750 205 12656.50 14.93 55197.80 88888.00 2008-07-23 18:39:16.875 205 12656.62 14.88 55197.60 88888.00 2008-07-23 18:39:17.000 205 12656.77 14.80 55197.38 88888.00 2008-07-23 18:39:17.125 205 12656.90 14.72 55197.15 88888.00 2008-07-23 18:39:17.250 205 12656.92 14.60 55196.85 88888.00 2008-07-23 18:39:17.375 205 12657.00 14.57 55196.65 88888.00 2008-07-23 18:39:17.500 205 12657.12 14.47 55196.40 88888.00 2008-07-23 18:39:17.625 205 12657.30 14.40 55196.20 88888.00 2008-07-23 18:39:17.750 205 12657.40 14.35 55195.97 88888.00 2008-07-23 18:39:17.875 205 12657.48 14.25 55195.72 88888.00 2008-07-23 18:39:18.000 205 12657.60 14.10 55195.43 88888.00 2008-07-23 18:39:18.125 205 12657.75 13.93 55195.12 88888.00 2008-07-23 18:39:18.250 205 12657.88 13.75 55194.80 88888.00 2008-07-23 18:39:18.375 205 12658.08 13.65 55194.57 88888.00 2008-07-23 18:39:18.500 205 12658.15 13.55 55194.35 88888.00 2008-07-23 18:39:18.625 205 12658.15 13.40 55194.07 88888.00 2008-07-23 18:39:18.750 205 12658.17 13.22 55193.75 88888.00 2008-07-23 18:39:18.875 205 12658.30 13.03 55193.45 88888.00 2008-07-23 18:39:19.000 205 12658.50 12.78 55193.15 88888.00 2008-07-23 18:39:19.125 205 12658.65 12.57 55192.93 88888.00 2008-07-23 18:39:19.250 205 12658.73 12.32 55192.68 88888.00 2008-07-23 18:39:19.375 205 12658.70 12.15 55192.45 88888.00 2008-07-23 18:39:19.500 205 12658.67 11.93 55192.10 88888.00 2008-07-23 18:39:19.625 205 12658.75 11.65 55191.78 88888.00 2008-07-23 18:39:19.750 205 12658.85 11.35 55191.47 88888.00 2008-07-23 18:39:19.875 205 12658.90 11.05 55191.25 88888.00 2008-07-23 18:39:20.000 205 12658.88 10.78 55191.03 88888.00 2008-07-23 18:39:20.125 205 12658.80 10.50 55190.78 88888.00 2008-07-23 18:39:20.250 205 12658.65 10.18 55190.43 88888.00 2008-07-23 18:39:20.375 205 12658.70 9.88 55190.18 88888.00 2008-07-23 18:39:20.500 205 12658.65 9.47 55189.95 88888.00 2008-07-23 18:39:20.625 205 12658.58 9.10 55189.78 88888.00 2008-07-23 18:39:20.750 205 12658.50 8.80 55189.60 88888.00 2008-07-23 18:39:20.875 205 12658.38 8.50 55189.38 88888.00 2008-07-23 18:39:21.000 205 12658.23 8.15 55189.12 88888.00 2008-07-23 18:39:21.125 205 12658.02 7.75 55188.93 88888.00 2008-07-23 18:39:21.250 205 12657.77 7.28 55188.72 88888.00 2008-07-23 18:39:21.375 205 12657.55 6.97 55188.65 88888.00 2008-07-23 18:39:21.500 205 12657.30 6.67 55188.57 88888.00 2008-07-23 18:39:21.625 205 12657.00 6.40 55188.40 88888.00 2008-07-23 18:39:21.750 205 12656.60 6.05 55188.25 88888.00 2008-07-23 18:39:21.875 205 12656.23 5.67 55188.15 88888.00 2008-07-23 18:39:22.000 205 12655.95 5.30 55188.10 88888.00 2008-07-23 18:39:22.125 205 12655.70 4.97 55188.07 88888.00 2008-07-23 18:39:22.250 205 12655.30 4.72 55188.05 88888.00 2008-07-23 18:39:22.375 205 12654.90 4.58 55188.00 88888.00 2008-07-23 18:39:22.500 205 12654.40 4.33 55187.90 88888.00 2008-07-23 18:39:22.625 205 12653.85 4.05 55187.88 88888.00 2008-07-23 18:39:22.750 205 12653.38 3.80 55187.95 88888.00 2008-07-23 18:39:22.875 205 12652.95 3.58 55188.05 88888.00 2008-07-23 18:39:23.000 205 12652.55 3.45 55188.15 88888.00 2008-07-23 18:39:23.125 205 12652.02 3.38 55188.22 88888.00 2008-07-23 18:39:23.250 205 12651.40 3.30 55188.30 88888.00 2008-07-23 18:39:23.375 205 12650.90 3.25 55188.38 88888.00 2008-07-23 18:39:23.500 205 12650.38 3.10 55188.53 88888.00 2008-07-23 18:39:23.625 205 12649.90 3.02 55188.72 88888.00 2008-07-23 18:39:23.750 205 12649.50 3.05 55188.90 88888.00 2008-07-23 18:39:23.875 205 12648.95 3.17 55189.05 88888.00 2008-07-23 18:39:24.000 205 12648.45 3.25 55189.20 88888.00 2008-07-23 18:39:24.125 205 12647.90 3.30 55189.38 88888.00 2008-07-23 18:39:24.250 205 12647.38 3.38 55189.68 88888.00 2008-07-23 18:39:24.375 205 12647.02 3.45 55189.88 88888.00 2008-07-23 18:39:24.500 205 12646.58 3.60 55190.18 88888.00 2008-07-23 18:39:24.625 205 12646.12 3.85 55190.40 88888.00 2008-07-23 18:39:24.750 205 12645.67 4.08 55190.57 88888.00 2008-07-23 18:39:24.875 205 12645.27 4.35 55190.80 88888.00 2008-07-23 18:39:25.000 205 12644.83 4.53 55191.10 88888.00 2008-07-23 18:39:25.125 205 12644.40 4.75 55191.43 88888.00 2008-07-23 18:39:25.250 205 12644.02 5.05 55191.80 88888.00 2008-07-23 18:39:25.375 205 12643.83 5.35 55192.05 88888.00 2008-07-23 18:39:25.500 205 12643.55 5.70 55192.28 88888.00 2008-07-23 18:39:25.625 205 12643.27 6.05 55192.55 88888.00 2008-07-23 18:39:25.750 205 12643.05 6.38 55192.82 88888.00 2008-07-23 18:39:25.875 205 12642.85 6.58 55193.18 88888.00 2008-07-23 18:39:26.000 205 12642.75 6.83 55193.47 88888.00 2008-07-23 18:39:26.125 205 12642.65 7.17 55193.78 88888.00 2008-07-23 18:39:26.250 205 12642.52 7.60 55194.07 88888.00 2008-07-23 18:39:26.375 205 12642.42 7.90 55194.28 88888.00 2008-07-23 18:39:26.500 205 12642.35 8.15 55194.50 88888.00 2008-07-23 18:39:26.625 205 12642.30 8.38 55194.78 88888.00 2008-07-23 18:39:26.750 205 12642.27 8.65 55195.12 88888.00 2008-07-23 18:39:26.875 205 12642.33 8.95 55195.40 88888.00 2008-07-23 18:39:27.000 205 12642.33 9.32 55195.68 88888.00 2008-07-23 18:39:27.125 205 12642.33 9.65 55195.90 88888.00 2008-07-23 18:39:27.250 205 12642.35 9.93 55196.15 88888.00 2008-07-23 18:39:27.375 205 12642.42 10.10 55196.35 88888.00 2008-07-23 18:39:27.500 205 12642.42 10.35 55196.65 88888.00 2008-07-23 18:39:27.625 205 12642.55 10.57 55196.90 88888.00 2008-07-23 18:39:27.750 205 12642.67 10.85 55197.12 88888.00 2008-07-23 18:39:27.875 205 12642.85 11.12 55197.32 88888.00 2008-07-23 18:39:28.000 205 12643.00 11.30 55197.53 88888.00 2008-07-23 18:39:28.125 205 12643.08 11.50 55197.78 88888.00 2008-07-23 18:39:28.250 205 12643.17 11.68 55198.05 88888.00 2008-07-23 18:39:28.375 205 12643.27 11.82 55198.28 88888.00 2008-07-23 18:39:28.500 205 12643.40 12.00 55198.47 88888.00 2008-07-23 18:39:28.625 205 12643.60 12.18 55198.68 88888.00 2008-07-23 18:39:28.750 205 12643.77 12.35 55198.85 88888.00 2008-07-23 18:39:28.875 205 12643.88 12.47 55199.05 88888.00 2008-07-23 18:39:29.000 205 12644.00 12.62 55199.22 88888.00 2008-07-23 18:39:29.125 205 12644.12 12.75 55199.43 88888.00 2008-07-23 18:39:29.250 205 12644.33 12.82 55199.62 88888.00 2008-07-23 18:39:29.375 205 12644.62 12.93 55199.78 88888.00 2008-07-23 18:39:29.500 205 12644.85 13.05 55199.90 88888.00 2008-07-23 18:39:29.625 205 12644.98 13.12 55200.03 88888.00 2008-07-23 18:39:29.750 205 12645.02 13.18 55200.15 88888.00 2008-07-23 18:39:29.875 205 12645.23 13.25 55200.32 88888.00 2008-07-23 18:39:30.000 205 12645.42 13.30 55200.47 88888.00 2008-07-23 18:39:30.125 205 12645.60 13.35 55200.62 88888.00 2008-07-23 18:39:30.250 205 12645.77 13.38 55200.75 88888.00 2008-07-23 18:39:30.375 205 12645.92 13.45 55200.82 88888.00 2008-07-23 18:39:30.500 205 12646.05 13.50 55200.97 88888.00 2008-07-23 18:39:30.625 205 12646.17 13.55 55201.12 88888.00 2008-07-23 18:39:30.750 205 12646.35 13.57 55201.30 88888.00 2008-07-23 18:39:30.875 205 12646.52 13.57 55201.38 88888.00 2008-07-23 18:39:31.000 205 12646.73 13.60 55201.47 88888.00 2008-07-23 18:39:31.125 205 12646.85 13.65 55201.57 88888.00 2008-07-23 18:39:31.250 205 12646.88 13.65 55201.70 88888.00 2008-07-23 18:39:31.375 205 12647.02 13.68 55201.80 88888.00 2008-07-23 18:39:31.500 205 12647.20 13.65 55201.90 88888.00 2008-07-23 18:39:31.625 205 12647.38 13.68 55202.03 88888.00 2008-07-23 18:39:31.750 205 12647.48 13.65 55202.10 88888.00 2008-07-23 18:39:31.875 205 12647.52 13.65 55202.18 88888.00 2008-07-23 18:39:32.000 205 12647.58 13.65 55202.32 88888.00 2008-07-23 18:39:32.125 205 12647.65 13.65 55202.40 88888.00 2008-07-23 18:39:32.250 205 12647.80 13.65 55202.47 88888.00 2008-07-23 18:39:32.375 205 12648.00 13.65 55202.50 88888.00 2008-07-23 18:39:32.500 205 12648.08 13.65 55202.57 88888.00 2008-07-23 18:39:32.625 205 12648.12 13.62 55202.68 88888.00 2008-07-23 18:39:32.750 205 12648.20 13.65 55202.75 88888.00 2008-07-23 18:39:32.875 205 12648.27 13.62 55202.85 88888.00 2008-07-23 18:39:33.000 205 12648.42 13.60 55202.93 88888.00 2008-07-23 18:39:33.125 205 12648.50 13.55 55202.97 88888.00 2008-07-23 18:39:33.250 205 12648.55 13.53 55203.03 88888.00 2008-07-23 18:39:33.375 205 12648.62 13.53 55203.07 88888.00 2008-07-23 18:39:33.500 205 12648.70 13.50 55203.15 88888.00 2008-07-23 18:39:33.625 205 12648.80 13.47 55203.20 88888.00 2008-07-23 18:39:33.750 205 12648.90 13.45 55203.25 88888.00 2008-07-23 18:39:33.875 205 12648.88 13.43 55203.30 88888.00 2008-07-23 18:39:34.000 205 12648.90 13.40 55203.35 88888.00 2008-07-23 18:39:34.125 205 12649.00 13.38 55203.40 88888.00 2008-07-23 18:39:34.250 205 12649.08 13.35 55203.47 88888.00 2008-07-23 18:39:34.375 205 12649.15 13.35 55203.50 88888.00 2008-07-23 18:39:34.500 205 12649.23 13.30 55203.55 88888.00 2008-07-23 18:39:34.625 205 12649.23 13.28 55203.60 88888.00 2008-07-23 18:39:34.750 205 12649.30 13.25 55203.62 88888.00 2008-07-23 18:39:34.875 205 12649.40 13.22 55203.65 88888.00 2008-07-23 18:39:35.000 205 12649.45 13.20 55203.70 88888.00 2008-07-23 18:39:35.125 205 12649.42 13.18 55203.75 88888.00 2008-07-23 18:39:35.250 205 12649.42 13.12 55203.80 88888.00 2008-07-23 18:39:35.375 205 12649.55 13.12 55203.85 88888.00 2008-07-23 18:39:35.500 205 12649.58 13.12 55203.88 88888.00 2008-07-23 18:39:35.625 205 12649.58 13.07 55203.88 88888.00 2008-07-23 18:39:35.750 205 12649.60 13.03 55203.88 88888.00 2008-07-23 18:39:35.875 205 12649.62 13.00 55203.90 88888.00 2008-07-23 18:39:36.000 205 12649.62 12.97 55203.95 88888.00 2008-07-23 18:39:36.125 205 12649.67 12.97 55203.97 88888.00 2008-07-23 18:39:36.250 205 12649.73 12.93 55204.03 88888.00 2008-07-23 18:39:36.375 205 12649.77 12.93 55204.05 88888.00 2008-07-23 18:39:36.500 205 12649.85 12.88 55204.05 88888.00 2008-07-23 18:39:36.625 205 12649.85 12.85 55204.05 88888.00 2008-07-23 18:39:36.750 205 12649.85 12.82 55204.07 88888.00 2008-07-23 18:39:36.875 205 12649.83 12.82 55204.12 88888.00 2008-07-23 18:39:37.000 205 12649.88 12.82 55204.12 88888.00 2008-07-23 18:39:37.125 205 12649.92 12.80 55204.15 88888.00 2008-07-23 18:39:37.250 205 12649.95 12.72 55204.15 88888.00 2008-07-23 18:39:37.375 205 12650.05 12.70 55204.18 88888.00 2008-07-23 18:39:37.500 205 12650.05 12.70 55204.18 88888.00 2008-07-23 18:39:37.625 205 12650.05 12.70 55204.22 88888.00 2008-07-23 18:39:37.750 205 12650.05 12.68 55204.28 88888.00 2008-07-23 18:39:37.875 205 12650.02 12.65 55204.32 88888.00 2008-07-23 18:39:38.000 205 12650.00 12.60 55204.30 88888.00 2008-07-23 18:39:38.125 205 12650.00 12.57 55204.30 88888.00 2008-07-23 18:39:38.250 205 12650.00 12.55 55204.30 88888.00 2008-07-23 18:39:38.375 205 12650.02 12.55 55204.32 88888.00 2008-07-23 18:39:38.500 205 12650.02 12.50 55204.32 88888.00 2008-07-23 18:39:38.625 205 12650.10 12.47 55204.38 88888.00 2008-07-23 18:39:38.750 205 12650.15 12.45 55204.38 88888.00 2008-07-23 18:39:38.875 205 12650.12 12.40 55204.43 88888.00 2008-07-23 18:39:39.000 205 12650.10 12.40 55204.43 88888.00 2008-07-23 18:39:39.125 205 12650.17 12.40 55204.47 88888.00 2008-07-23 18:39:39.250 205 12650.15 12.38 55204.50 88888.00 2008-07-23 18:39:39.375 205 12650.15 12.35 55204.50 88888.00 2008-07-23 18:39:39.500 205 12650.12 12.32 55204.50 88888.00 2008-07-23 18:39:39.625 205 12650.12 12.30 55204.53 88888.00 2008-07-23 18:39:39.750 205 12650.17 12.28 55204.55 88888.00 2008-07-23 18:39:39.875 205 12650.20 12.25 55204.55 88888.00 2008-07-23 18:39:40.000 205 12650.17 12.22 55204.57 88888.00 2008-07-23 18:39:40.125 205 12650.17 12.25 55204.60 88888.00 2008-07-23 18:39:40.250 205 12650.15 12.20 55204.65 88888.00 2008-07-23 18:39:40.375 205 12650.20 12.18 55204.62 88888.00 2008-07-23 18:39:40.500 205 12650.20 12.18 55204.62 88888.00 2008-07-23 18:39:40.625 205 12650.17 12.18 55204.65 88888.00 2008-07-23 18:39:40.750 205 12650.20 12.18 55204.68 88888.00 2008-07-23 18:39:40.875 205 12650.20 12.15 55204.70 88888.00 2008-07-23 18:39:41.000 205 12650.23 12.12 55204.70 88888.00 2008-07-23 18:39:41.125 205 12650.27 12.07 55204.72 88888.00 2008-07-23 18:39:41.250 205 12650.17 12.05 55204.72 88888.00 2008-07-23 18:39:41.375 205 12650.12 12.05 55204.70 88888.00 2008-07-23 18:39:41.500 205 12650.15 12.05 55204.75 88888.00 2008-07-23 18:39:41.625 205 12650.25 12.00 55204.78 88888.00 2008-07-23 18:39:41.750 205 12650.25 12.00 55204.78 88888.00 2008-07-23 18:39:41.875 205 12650.15 12.00 55204.78 88888.00 2008-07-23 18:39:42.000 205 12650.17 11.97 55204.78 88888.00 2008-07-23 18:39:42.125 205 12650.27 11.95 55204.82 88888.00 2008-07-23 18:39:42.250 205 12650.25 11.93 55204.85 88888.00 2008-07-23 18:39:42.375 205 12650.30 11.93 55204.82 88888.00 2008-07-23 18:39:42.500 205 12650.35 11.90 55204.82 88888.00 2008-07-23 18:39:42.625 205 12650.27 11.88 55204.80 88888.00 2008-07-23 18:39:42.750 205 12650.23 11.90 55204.80 88888.00 2008-07-23 18:39:42.875 205 12650.27 11.90 55204.82 88888.00 2008-07-23 18:39:43.000 205 12650.20 11.85 55204.82 88888.00 2008-07-23 18:39:43.125 205 12650.12 11.82 55204.82 88888.00 2008-07-23 18:39:43.250 205 12650.15 11.85 55204.88 88888.00 2008-07-23 18:39:43.375 205 12650.20 11.82 55204.88 88888.00 2008-07-23 18:39:43.500 205 12650.23 11.80 55204.85 88888.00 2008-07-23 18:39:43.625 205 12650.20 11.78 55204.85 88888.00 2008-07-23 18:39:43.750 205 12650.17 11.78 55204.85 88888.00 2008-07-23 18:39:43.875 205 12650.17 11.75 55204.85 88888.00 2008-07-23 18:39:44.000 205 12650.10 11.75 55204.85 88888.00 2008-07-23 18:39:44.125 205 12650.08 11.75 55204.88 88888.00 2008-07-23 18:39:44.250 205 12650.10 11.72 55204.90 88888.00 2008-07-23 18:39:44.375 205 12650.12 11.72 55204.90 88888.00 2008-07-23 18:39:44.500 205 12650.10 11.70 55204.90 88888.00 2008-07-23 18:39:44.625 205 12650.02 11.68 55204.90 88888.00 2008-07-23 18:39:44.750 205 12650.02 11.68 55204.93 88888.00 2008-07-23 18:39:44.875 205 12650.02 11.68 55204.93 88888.00 2008-07-23 18:39:45.000 205 12650.15 11.65 55204.93 88888.00 2008-07-23 18:39:45.125 205 12650.20 11.65 55204.93 88888.00 2008-07-23 18:39:45.250 205 12650.20 11.62 55204.93 88888.00 2008-07-23 18:39:45.375 205 12650.25 11.62 55204.93 88888.00 2008-07-23 18:39:45.500 205 12650.20 11.62 55204.93 88888.00 2008-07-23 18:39:45.625 205 12650.15 11.60 55204.95 88888.00 2008-07-23 18:39:45.750 205 12650.08 11.62 55204.97 88888.00 2008-07-23 18:39:45.875 205 12650.08 11.60 55204.97 88888.00 2008-07-23 18:39:46.000 205 12650.10 11.62 55204.97 88888.00 2008-07-23 18:39:46.125 205 12650.10 11.60 55204.97 88888.00 2008-07-23 18:39:46.250 205 12650.00 11.60 55204.97 88888.00 2008-07-23 18:39:46.375 205 12649.95 11.57 55205.00 88888.00 2008-07-23 18:39:46.500 205 12649.95 11.60 55205.00 88888.00 2008-07-23 18:39:46.625 205 12650.00 11.60 55205.00 88888.00 2008-07-23 18:39:46.750 205 12649.95 11.57 55205.00 88888.00 2008-07-23 18:39:46.875 205 12649.92 11.57 55205.03 88888.00 2008-07-23 18:39:47.000 205 12649.95 11.57 55205.03 88888.00 2008-07-23 18:39:47.125 205 12649.95 11.53 55205.03 88888.00 2008-07-23 18:39:47.250 205 12649.92 11.53 55205.05 88888.00 2008-07-23 18:39:47.375 205 12649.95 11.50 55205.05 88888.00 2008-07-23 18:39:47.500 205 12649.95 11.50 55205.05 88888.00 2008-07-23 18:39:47.625 205 12649.90 11.50 55205.03 88888.00 2008-07-23 18:39:47.750 205 12649.92 11.50 55205.03 88888.00 2008-07-23 18:39:47.875 205 12650.02 11.50 55205.00 88888.00 2008-07-23 18:39:48.000 205 12649.98 11.50 55205.03 88888.00 2008-07-23 18:39:48.125 205 12649.90 11.50 55205.03 88888.00 2008-07-23 18:39:48.250 205 12649.85 11.47 55205.03 88888.00 2008-07-23 18:39:48.375 205 12649.88 11.47 55205.05 88888.00 2008-07-23 18:39:48.500 205 12649.83 11.47 55205.07 88888.00 2008-07-23 18:39:48.625 205 12649.80 11.50 55205.03 88888.00 2008-07-23 18:39:48.750 205 12649.85 11.47 55205.03 88888.00 2008-07-23 18:39:48.875 205 12649.85 11.45 55205.05 88888.00 2008-07-23 18:39:49.000 205 12649.73 11.47 55205.03 88888.00 2008-07-23 18:39:49.125 205 12649.70 11.47 55205.05 88888.00 2008-07-23 18:39:49.250 205 12649.75 11.45 55205.05 88888.00 2008-07-23 18:39:49.375 205 12649.80 11.47 55205.03 88888.00 2008-07-23 18:39:49.500 205 12649.70 11.47 55205.05 88888.00 2008-07-23 18:39:49.625 205 12649.73 11.45 55205.05 88888.00 2008-07-23 18:39:49.750 205 12649.75 11.43 55205.05 88888.00 2008-07-23 18:39:49.875 205 12649.73 11.43 55205.05 88888.00 2008-07-23 18:39:50.000 205 12649.75 11.43 55205.05 88888.00 2008-07-23 18:39:50.125 205 12649.70 11.43 55205.05 88888.00 2008-07-23 18:39:50.250 205 12649.62 11.40 55205.07 88888.00 2008-07-23 18:39:50.375 205 12649.70 11.40 55205.05 88888.00 2008-07-23 18:39:50.500 205 12649.70 11.43 55205.07 88888.00 2008-07-23 18:39:50.625 205 12649.62 11.43 55205.05 88888.00 2008-07-23 18:39:50.750 205 12649.55 11.43 55205.05 88888.00 2008-07-23 18:39:50.875 205 12649.52 11.40 55205.05 88888.00 2008-07-23 18:39:51.000 205 12649.58 11.40 55205.03 88888.00 2008-07-23 18:39:51.125 205 12649.65 11.40 55205.00 88888.00 2008-07-23 18:39:51.250 205 12649.65 11.40 55205.05 88888.00 2008-07-23 18:39:51.375 205 12649.65 11.40 55205.05 88888.00 2008-07-23 18:39:51.500 205 12649.62 11.40 55205.03 88888.00 2008-07-23 18:39:51.625 205 12649.60 11.38 55205.00 88888.00 2008-07-23 18:39:51.750 205 12649.62 11.35 55204.97 88888.00 2008-07-23 18:39:51.875 205 12649.62 11.32 55205.00 88888.00 2008-07-23 18:39:52.000 205 12649.55 11.35 55205.03 88888.00 2008-07-23 18:39:52.125 205 12649.55 11.35 55205.05 88888.00 2008-07-23 18:39:52.250 205 12649.52 11.32 55205.03 88888.00 2008-07-23 18:39:52.375 205 12649.58 11.32 55205.00 88888.00 2008-07-23 18:39:52.500 205 12649.62 11.32 55205.00 88888.00 2008-07-23 18:39:52.625 205 12649.60 11.32 55205.00 88888.00 2008-07-23 18:39:52.750 205 12649.55 11.30 55204.97 88888.00 2008-07-23 18:39:52.875 205 12649.50 11.32 55204.97 88888.00 2008-07-23 18:39:53.000 205 12649.50 11.32 55205.00 88888.00 2008-07-23 18:39:53.125 205 12649.45 11.32 55205.03 88888.00 2008-07-23 18:39:53.250 205 12649.40 11.32 55205.05 88888.00 2008-07-23 18:39:53.375 205 12649.42 11.32 55205.03 88888.00 2008-07-23 18:39:53.500 205 12649.42 11.32 55205.03 88888.00 2008-07-23 18:39:53.625 205 12649.50 11.35 55205.03 88888.00 2008-07-23 18:39:53.750 205 12649.48 11.32 55205.00 88888.00 2008-07-23 18:39:53.875 205 12649.42 11.30 55205.00 88888.00 2008-07-23 18:39:54.000 205 12649.38 11.30 55205.03 88888.00 2008-07-23 18:39:54.125 205 12649.33 11.30 55205.03 88888.00 2008-07-23 18:39:54.250 205 12649.27 11.30 55205.03 88888.00 2008-07-23 18:39:54.375 205 12649.33 11.32 55205.03 88888.00 2008-07-23 18:39:54.500 205 12649.27 11.32 55205.03 88888.00 2008-07-23 18:39:54.625 205 12649.23 11.30 55205.00 88888.00 2008-07-23 18:39:54.750 205 12649.20 11.30 55205.00 88888.00 2008-07-23 18:39:54.875 205 12649.25 11.30 55204.97 88888.00 2008-07-23 18:39:55.000 205 12649.27 11.30 55204.97 88888.00 2008-07-23 18:39:55.125 205 12649.20 11.30 55205.00 88888.00 2008-07-23 18:39:55.250 205 12649.17 11.30 55205.00 88888.00 2008-07-23 18:39:55.375 205 12649.17 11.32 55205.03 88888.00 2008-07-23 18:39:55.500 205 12649.20 11.30 55205.03 88888.00 2008-07-23 18:39:55.625 205 12649.20 11.30 55205.00 88888.00 2008-07-23 18:39:55.750 205 12649.23 11.30 55204.97 88888.00 2008-07-23 18:39:55.875 205 12649.17 11.28 55204.97 88888.00 2008-07-23 18:39:56.000 205 12649.15 11.30 55204.97 88888.00 2008-07-23 18:39:56.125 205 12649.15 11.30 55204.97 88888.00 2008-07-23 18:39:56.250 205 12649.10 11.30 55204.97 88888.00 2008-07-23 18:39:56.375 205 12649.05 11.28 55204.97 88888.00 2008-07-23 18:39:56.500 205 12649.05 11.28 55204.97 88888.00 2008-07-23 18:39:56.625 205 12649.05 11.28 55204.95 88888.00 2008-07-23 18:39:56.750 205 12649.02 11.30 55204.95 88888.00 2008-07-23 18:39:56.875 205 12649.00 11.28 55204.93 88888.00 2008-07-23 18:39:57.000 205 12648.95 11.28 55204.95 88888.00 2008-07-23 18:39:57.125 205 12648.90 11.28 55204.97 88888.00 2008-07-23 18:39:57.250 205 12648.90 11.25 55204.97 88888.00 2008-07-23 18:39:57.375 205 12648.95 11.28 55204.97 88888.00 2008-07-23 18:39:57.500 205 12648.95 11.25 55204.95 88888.00 2008-07-23 18:39:57.625 205 12648.92 11.25 55204.95 88888.00 2008-07-23 18:39:57.750 205 12648.92 11.25 55204.95 88888.00 2008-07-23 18:39:57.875 205 12648.92 11.28 55204.93 88888.00 2008-07-23 18:39:58.000 205 12648.90 11.28 55204.90 88888.00 2008-07-23 18:39:58.125 205 12648.92 11.28 55204.93 88888.00 2008-07-23 18:39:58.250 205 12648.88 11.28 55204.90 88888.00 2008-07-23 18:39:58.375 205 12648.83 11.28 55204.90 88888.00 2008-07-23 18:39:58.500 205 12648.77 11.22 55204.90 88888.00 2008-07-23 18:39:58.625 205 12648.75 11.22 55204.93 88888.00 2008-07-23 18:39:58.750 205 12648.70 11.25 55204.93 88888.00 2008-07-23 18:39:58.875 205 12648.67 11.22 55204.90 88888.00 2008-07-23 18:39:59.000 205 12648.73 11.25 55204.88 88888.00 2008-07-23 18:39:59.125 205 12648.73 11.28 55204.93 88888.00 2008-07-23 18:39:59.250 205 12648.65 11.28 55204.93 88888.00 2008-07-23 18:39:59.375 205 12648.62 11.28 55204.90 88888.00 2008-07-23 18:39:59.500 205 12648.62 11.25 55204.93 88888.00 2008-07-23 18:39:59.625 205 12648.60 11.28 55204.93 88888.00 2008-07-23 18:39:59.750 205 12648.58 11.28 55204.95 88888.00 2008-07-23 18:39:59.875 205 12648.60 11.28 55204.95 88888.00 2008-07-23 18:40:00.000 205 12648.58 11.25 55204.95 88888.00 2008-07-23 18:40:00.125 205 12648.58 11.25 55204.95 88888.00 2008-07-23 18:40:00.250 205 12648.55 11.25 55204.93 88888.00 2008-07-23 18:40:00.375 205 12648.58 11.22 55204.90 88888.00 2008-07-23 18:40:00.500 205 12648.58 11.22 55204.88 88888.00 2008-07-23 18:40:00.625 205 12648.50 11.22 55204.90 88888.00 2008-07-23 18:40:00.750 205 12648.48 11.22 55204.90 88888.00 2008-07-23 18:40:00.875 205 12648.48 11.22 55204.90 88888.00 2008-07-23 18:40:01.000 205 12648.48 11.22 55204.90 88888.00 2008-07-23 18:40:01.125 205 12648.48 11.22 55204.90 88888.00 2008-07-23 18:40:01.250 205 12648.42 11.22 55204.93 88888.00 2008-07-23 18:40:01.375 205 12648.42 11.22 55204.95 88888.00 2008-07-23 18:40:01.500 205 12648.40 11.22 55204.95 88888.00 2008-07-23 18:40:01.625 205 12648.42 11.22 55204.93 88888.00 2008-07-23 18:40:01.750 205 12648.35 11.22 55204.93 88888.00 2008-07-23 18:40:01.875 205 12648.30 11.20 55204.93 88888.00 2008-07-23 18:40:02.000 205 12648.30 11.20 55204.90 88888.00 2008-07-23 18:40:02.125 205 12648.27 11.20 55204.90 88888.00 2008-07-23 18:40:02.250 205 12648.17 11.20 55204.95 88888.00 2008-07-23 18:40:02.375 205 12648.12 11.20 55204.95 88888.00 2008-07-23 18:40:02.500 205 12648.10 11.20 55204.93 88888.00 2008-07-23 18:40:02.625 205 12648.12 11.18 55204.93 88888.00 2008-07-23 18:40:02.750 205 12648.15 11.20 55204.90 88888.00 2008-07-23 18:40:02.875 205 12648.15 11.20 55204.90 88888.00 2008-07-23 18:40:03.000 205 12648.12 11.20 55204.88 88888.00 2008-07-23 18:40:03.125 205 12648.02 11.20 55204.88 88888.00 2008-07-23 18:40:03.250 205 12648.00 11.20 55204.88 88888.00 2008-07-23 18:40:03.375 205 12648.05 11.20 55204.88 88888.00 2008-07-23 18:40:03.500 205 12648.08 11.20 55204.88 88888.00 2008-07-23 18:40:03.625 205 12648.08 11.20 55204.85 88888.00 2008-07-23 18:40:03.750 205 12648.05 11.18 55204.85 88888.00 2008-07-23 18:40:03.875 205 12648.00 11.18 55204.88 88888.00 2008-07-23 18:40:04.000 205 12647.98 11.18 55204.88 88888.00 2008-07-23 18:40:04.125 205 12647.95 11.18 55204.90 88888.00 2008-07-23 18:40:04.250 205 12647.90 11.18 55204.90 88888.00 2008-07-23 18:40:04.375 205 12647.90 11.20 55204.88 88888.00 2008-07-23 18:40:04.500 205 12647.95 11.18 55204.88 88888.00 2008-07-23 18:40:04.625 205 12647.88 11.20 55204.90 88888.00 2008-07-23 18:40:04.750 205 12647.88 11.22 55204.90 88888.00 2008-07-23 18:40:04.875 205 12647.95 11.20 55204.90 88888.00 2008-07-23 18:40:05.000 205 12648.00 11.20 55204.88 88888.00 2008-07-23 18:40:05.125 205 12647.92 11.20 55204.88 88888.00 2008-07-23 18:40:05.250 205 12647.77 11.20 55204.85 88888.00 2008-07-23 18:40:05.375 205 12647.73 11.22 55204.88 88888.00 2008-07-23 18:40:05.500 205 12647.73 11.25 55204.88 88888.00 2008-07-23 18:40:05.625 205 12647.75 11.25 55204.90 88888.00 2008-07-23 18:40:05.750 205 12647.70 11.22 55204.88 88888.00 2008-07-23 18:40:05.875 205 12647.67 11.22 55204.88 88888.00 2008-07-23 18:40:06.000 205 12647.65 11.20 55204.88 88888.00 2008-07-23 18:40:06.125 205 12647.62 11.20 55204.90 88888.00 2008-07-23 18:40:06.250 205 12647.62 11.20 55204.88 88888.00 2008-07-23 18:40:06.375 205 12647.62 11.22 55204.85 88888.00 2008-07-23 18:40:06.500 205 12647.60 11.20 55204.85 88888.00 2008-07-23 18:40:06.625 205 12647.50 11.22 55204.85 88888.00 2008-07-23 18:40:06.750 205 12647.50 11.22 55204.85 88888.00 2008-07-23 18:40:06.875 205 12647.52 11.22 55204.85 88888.00 2008-07-23 18:40:07.000 205 12647.58 11.22 55204.85 88888.00 2008-07-23 18:40:07.125 205 12647.58 11.22 55204.88 88888.00 2008-07-23 18:40:07.250 205 12647.55 11.20 55204.85 88888.00 2008-07-23 18:40:07.375 205 12647.52 11.20 55204.88 88888.00 2008-07-23 18:40:07.500 205 12647.52 11.22 55204.88 88888.00 2008-07-23 18:40:07.625 205 12647.50 11.22 55204.85 88888.00 2008-07-23 18:40:07.750 205 12647.48 11.22 55204.85 88888.00 2008-07-23 18:40:07.875 205 12647.45 11.20 55204.85 88888.00 2008-07-23 18:40:08.000 205 12647.45 11.22 55204.85 88888.00 2008-07-23 18:40:08.125 205 12647.42 11.22 55204.88 88888.00 2008-07-23 18:40:08.250 205 12647.45 11.20 55204.85 88888.00 2008-07-23 18:40:08.375 205 12647.45 11.20 55204.85 88888.00 2008-07-23 18:40:08.500 205 12647.35 11.22 55204.85 88888.00 2008-07-23 18:40:08.625 205 12647.33 11.22 55204.85 88888.00 2008-07-23 18:40:08.750 205 12647.33 11.22 55204.85 88888.00 2008-07-23 18:40:08.875 205 12647.30 11.20 55204.82 88888.00 2008-07-23 18:40:09.000 205 12647.30 11.20 55204.80 88888.00 2008-07-23 18:40:09.125 205 12647.30 11.22 55204.80 88888.00 2008-07-23 18:40:09.250 205 12647.23 11.22 55204.78 88888.00 2008-07-23 18:40:09.375 205 12647.23 11.22 55204.78 88888.00 2008-07-23 18:40:09.500 205 12647.25 11.22 55204.78 88888.00 2008-07-23 18:40:09.625 205 12647.25 11.22 55204.80 88888.00 2008-07-23 18:40:09.750 205 12647.17 11.22 55204.80 88888.00 2008-07-23 18:40:09.875 205 12647.15 11.20 55204.78 88888.00 2008-07-23 18:40:10.000 205 12647.23 11.22 55204.75 88888.00 2008-07-23 18:40:10.125 205 12647.25 11.22 55204.78 88888.00 2008-07-23 18:40:10.250 205 12647.20 11.22 55204.78 88888.00 2008-07-23 18:40:10.375 205 12647.15 11.25 55204.75 88888.00 2008-07-23 18:40:10.500 205 12647.15 11.25 55204.75 88888.00 2008-07-23 18:40:10.625 205 12647.17 11.25 55204.75 88888.00 2008-07-23 18:40:10.750 205 12647.17 11.28 55204.78 88888.00 2008-07-23 18:40:10.875 205 12647.15 11.25 55204.78 88888.00 2008-07-23 18:40:11.000 205 12647.12 11.28 55204.78 88888.00 2008-07-23 18:40:11.125 205 12647.08 11.28 55204.78 88888.00 2008-07-23 18:40:11.250 205 12647.05 11.28 55204.75 88888.00 2008-07-23 18:40:11.375 205 12647.10 11.30 55204.72 88888.00 2008-07-23 18:40:11.500 205 12647.10 11.32 55204.75 88888.00 2008-07-23 18:40:11.625 205 12646.98 11.28 55204.75 88888.00 2008-07-23 18:40:11.750 205 12646.95 11.28 55204.72 88888.00 2008-07-23 18:40:11.875 205 12647.00 11.28 55204.72 88888.00 2008-07-23 18:40:12.000 205 12647.02 11.28 55204.72 88888.00 2008-07-23 18:40:12.125 205 12647.00 11.30 55204.75 88888.00 2008-07-23 18:40:12.250 205 12646.95 11.30 55204.72 88888.00 2008-07-23 18:40:12.375 205 12646.92 11.30 55204.70 88888.00 2008-07-23 18:40:12.500 205 12646.95 11.32 55204.70 88888.00 2008-07-23 18:40:12.625 205 12646.90 11.30 55204.70 88888.00 2008-07-23 18:40:12.750 205 12646.85 11.30 55204.68 88888.00 2008-07-23 18:40:12.875 205 12646.83 11.30 55204.68 88888.00 2008-07-23 18:40:13.000 205 12646.83 11.35 55204.68 88888.00 2008-07-23 18:40:13.125 205 12646.85 11.32 55204.68 88888.00 2008-07-23 18:40:13.250 205 12646.85 11.32 55204.65 88888.00 2008-07-23 18:40:13.375 205 12646.77 11.32 55204.65 88888.00 2008-07-23 18:40:13.500 205 12646.77 11.32 55204.65 88888.00 2008-07-23 18:40:13.625 205 12646.80 11.35 55204.65 88888.00 2008-07-23 18:40:13.750 205 12646.75 11.35 55204.65 88888.00 2008-07-23 18:40:13.875 205 12646.75 11.35 55204.62 88888.00 2008-07-23 18:40:14.000 205 12646.80 11.35 55204.60 88888.00 2008-07-23 18:40:14.125 205 12646.85 11.35 55204.62 88888.00 2008-07-23 18:40:14.250 205 12646.77 11.32 55204.62 88888.00 2008-07-23 18:40:14.375 205 12646.77 11.35 55204.62 88888.00 2008-07-23 18:40:14.500 205 12646.75 11.38 55204.62 88888.00 2008-07-23 18:40:14.625 205 12646.70 11.32 55204.62 88888.00 2008-07-23 18:40:14.750 205 12646.73 11.32 55204.62 88888.00 2008-07-23 18:40:14.875 205 12646.67 11.35 55204.62 88888.00 2008-07-23 18:40:15.000 205 12646.62 11.38 55204.60 88888.00 2008-07-23 18:40:15.125 205 12646.62 11.38 55204.60 88888.00 2008-07-23 18:40:15.250 205 12646.65 11.38 55204.60 88888.00 2008-07-23 18:40:15.375 205 12646.65 11.40 55204.60 88888.00 2008-07-23 18:40:15.500 205 12646.60 11.40 55204.60 88888.00 2008-07-23 18:40:15.625 205 12646.60 11.40 55204.57 88888.00 2008-07-23 18:40:15.750 205 12646.65 11.40 55204.55 88888.00 2008-07-23 18:40:15.875 205 12646.60 11.40 55204.55 88888.00 2008-07-23 18:40:16.000 205 12646.58 11.45 55204.50 88888.00 2008-07-23 18:40:16.125 205 12646.48 11.45 55204.50 88888.00 2008-07-23 18:40:16.250 205 12646.45 11.43 55204.53 88888.00 2008-07-23 18:40:16.375 205 12646.50 11.45 55204.53 88888.00 2008-07-23 18:40:16.500 205 12646.48 11.47 55204.53 88888.00 2008-07-23 18:40:16.625 205 12646.48 11.47 55204.53 88888.00 2008-07-23 18:40:16.750 205 12646.45 11.50 55204.53 88888.00 2008-07-23 18:40:16.875 205 12646.40 11.50 55204.50 88888.00 2008-07-23 18:40:17.000 205 12646.35 11.47 55204.50 88888.00 2008-07-23 18:40:17.125 205 12646.38 11.47 55204.53 88888.00 2008-07-23 18:40:17.250 205 12646.45 11.47 55204.50 88888.00 2008-07-23 18:40:17.375 205 12646.48 11.50 55204.47 88888.00 2008-07-23 18:40:17.500 205 12646.40 11.53 55204.50 88888.00 2008-07-23 18:40:17.625 205 12646.35 11.53 55204.53 88888.00 2008-07-23 18:40:17.750 205 12646.27 11.53 55204.53 88888.00 2008-07-23 18:40:17.875 205 12646.20 11.53 55204.50 88888.00 2008-07-23 18:40:18.000 205 12646.20 11.53 55204.50 88888.00 2008-07-23 18:40:18.125 205 12646.23 11.53 55204.47 88888.00 2008-07-23 18:40:18.250 205 12646.20 11.53 55204.47 88888.00 2008-07-23 18:40:18.375 205 12646.20 11.53 55204.47 88888.00 2008-07-23 18:40:18.500 205 12646.20 11.53 55204.45 88888.00 2008-07-23 18:40:18.625 205 12646.23 11.55 55204.45 88888.00 2008-07-23 18:40:18.750 205 12646.23 11.55 55204.40 88888.00 2008-07-23 18:40:18.875 205 12646.23 11.57 55204.40 88888.00 2008-07-23 18:40:19.000 205 12646.23 11.57 55204.38 88888.00 2008-07-23 18:40:19.125 205 12646.25 11.57 55204.40 88888.00 2008-07-23 18:40:19.250 205 12646.25 11.55 55204.43 88888.00 2008-07-23 18:40:19.375 205 12646.23 11.57 55204.38 88888.00 2008-07-23 18:40:19.500 205 12646.20 11.57 55204.38 88888.00 2008-07-23 18:40:19.625 205 12646.20 11.57 55204.35 88888.00 2008-07-23 18:40:19.750 205 12646.15 11.57 55204.38 88888.00 2008-07-23 18:40:19.875 205 12646.10 11.60 55204.40 88888.00 2008-07-23 18:40:20.000 205 12646.05 11.57 55204.38 88888.00 2008-07-23 18:40:20.125 205 12646.08 11.60 55204.35 88888.00 2008-07-23 18:40:20.250 205 12646.05 11.57 55204.35 88888.00 2008-07-23 18:40:20.375 205 12646.00 11.57 55204.35 88888.00 2008-07-23 18:40:20.500 205 12645.98 11.55 55204.35 88888.00 2008-07-23 18:40:20.625 205 12646.05 11.55 55204.38 88888.00 2008-07-23 18:40:20.750 205 12646.08 11.55 55204.32 88888.00 2008-07-23 18:40:20.875 205 12646.02 11.55 55204.35 88888.00 2008-07-23 18:40:21.000 205 12646.02 11.55 55204.35 88888.00 2008-07-23 18:40:21.125 205 12646.10 11.57 55204.32 88888.00 2008-07-23 18:40:21.250 205 12646.05 11.55 55204.30 88888.00 2008-07-23 18:40:21.375 205 12646.05 11.60 55204.25 88888.00 2008-07-23 18:40:21.500 205 12646.05 11.57 55204.25 88888.00 2008-07-23 18:40:21.625 205 12646.00 11.57 55204.25 88888.00 2008-07-23 18:40:21.750 205 12645.95 11.57 55204.25 88888.00 2008-07-23 18:40:21.875 205 12645.92 11.57 55204.25 88888.00 2008-07-23 18:40:22.000 205 12645.92 11.55 55204.22 88888.00 2008-07-23 18:40:22.125 205 12645.95 11.55 55204.22 88888.00 2008-07-23 18:40:22.250 205 12645.92 11.53 55204.25 88888.00 2008-07-23 18:40:22.375 205 12645.92 11.55 55204.25 88888.00 2008-07-23 18:40:22.500 205 12645.95 11.55 55204.22 88888.00 2008-07-23 18:40:22.625 205 12645.92 11.53 55204.22 88888.00 2008-07-23 18:40:22.750 205 12645.88 11.53 55204.20 88888.00 2008-07-23 18:40:22.875 205 12645.88 11.53 55204.20 88888.00 2008-07-23 18:40:23.000 205 12645.92 11.53 55204.20 88888.00 2008-07-23 18:40:23.125 205 12645.92 11.53 55204.18 88888.00 2008-07-23 18:40:23.250 205 12645.95 11.50 55204.18 88888.00 2008-07-23 18:40:23.375 205 12646.02 11.50 55204.15 88888.00 2008-07-23 18:40:23.500 205 12645.95 11.53 55204.15 88888.00 2008-07-23 18:40:23.625 205 12645.92 11.53 55204.12 88888.00 2008-07-23 18:40:23.750 205 12645.95 11.50 55204.12 88888.00 2008-07-23 18:40:23.875 205 12645.95 11.50 55204.10 88888.00 2008-07-23 18:40:24.000 205 12645.92 11.47 55204.10 88888.00 2008-07-23 18:40:24.125 205 12645.98 11.50 55204.10 88888.00 2008-07-23 18:40:24.250 205 12645.95 11.45 55204.10 88888.00 2008-07-23 18:40:24.375 205 12645.95 11.45 55204.07 88888.00 2008-07-23 18:40:24.500 205 12645.95 11.47 55204.07 88888.00 2008-07-23 18:40:24.625 205 12645.92 11.45 55204.05 88888.00 2008-07-23 18:40:24.750 205 12645.92 11.45 55204.07 88888.00 2008-07-23 18:40:24.875 205 12645.95 11.45 55204.05 88888.00 2008-07-23 18:40:25.000 205 12645.95 11.45 55204.05 88888.00 2008-07-23 18:40:25.125 205 12645.95 11.45 55204.05 88888.00 2008-07-23 18:40:25.250 205 12645.98 11.43 55204.05 88888.00 2008-07-23 18:40:25.375 205 12646.05 11.45 55204.05 88888.00 2008-07-23 18:40:25.500 205 12645.98 11.43 55204.05 88888.00 2008-07-23 18:40:25.625 205 12645.95 11.43 55204.03 88888.00 2008-07-23 18:40:25.750 205 12645.98 11.40 55204.03 88888.00 2008-07-23 18:40:25.875 205 12645.95 11.43 55204.03 88888.00 2008-07-23 18:40:26.000 205 12645.92 11.43 55204.00 88888.00 2008-07-23 18:40:26.125 205 12645.90 11.40 55203.97 88888.00 2008-07-23 18:40:26.250 205 12645.88 11.38 55204.00 88888.00 2008-07-23 18:40:26.375 205 12645.88 11.35 55203.95 88888.00 2008-07-23 18:40:26.500 205 12645.85 11.38 55203.95 88888.00 2008-07-23 18:40:26.625 205 12645.88 11.38 55203.95 88888.00 2008-07-23 18:40:26.750 205 12645.92 11.38 55203.95 88888.00 2008-07-23 18:40:26.875 205 12645.98 11.35 55203.97 88888.00 2008-07-23 18:40:27.000 205 12646.00 11.35 55203.95 88888.00 2008-07-23 18:40:27.125 205 12645.92 11.38 55203.93 88888.00 2008-07-23 18:40:27.250 205 12645.83 11.32 55203.93 88888.00 2008-07-23 18:40:27.375 205 12645.88 11.32 55203.90 88888.00 2008-07-23 18:40:27.500 205 12645.95 11.32 55203.90 88888.00 2008-07-23 18:40:27.625 205 12645.92 11.32 55203.88 88888.00 2008-07-23 18:40:27.750 205 12645.90 11.32 55203.88 88888.00 2008-07-23 18:40:27.875 205 12645.83 11.32 55203.88 88888.00 2008-07-23 18:40:28.000 205 12645.83 11.32 55203.85 88888.00 2008-07-23 18:40:28.125 205 12645.85 11.32 55203.88 88888.00 2008-07-23 18:40:28.250 205 12645.88 11.32 55203.85 88888.00 2008-07-23 18:40:28.375 205 12645.88 11.32 55203.88 88888.00 2008-07-23 18:40:28.500 205 12645.85 11.35 55203.88 88888.00 2008-07-23 18:40:28.625 205 12645.83 11.32 55203.85 88888.00 2008-07-23 18:40:28.750 205 12645.77 11.32 55203.85 88888.00 2008-07-23 18:40:28.875 205 12645.77 11.32 55203.82 88888.00 2008-07-23 18:40:29.000 205 12645.73 11.32 55203.80 88888.00 2008-07-23 18:40:29.125 205 12645.77 11.32 55203.80 88888.00 2008-07-23 18:40:29.250 205 12645.88 11.30 55203.80 88888.00 2008-07-23 18:40:29.375 205 12645.90 11.30 55203.80 88888.00 2008-07-23 18:40:29.500 205 12645.83 11.30 55203.78 88888.00 2008-07-23 18:40:29.625 205 12645.80 11.30 55203.78 88888.00 2008-07-23 18:40:29.750 205 12645.83 11.32 55203.78 88888.00 2008-07-23 18:40:29.875 205 12645.83 11.30 55203.78 88888.00 2008-07-23 18:40:30.000 205 12645.85 11.30 55203.75 88888.00 2008-07-23 18:40:30.125 205 12645.85 11.30 55203.75 88888.00 2008-07-23 18:40:30.250 205 12645.83 11.30 55203.75 88888.00 2008-07-23 18:40:30.375 205 12645.77 11.30 55203.72 88888.00 2008-07-23 18:40:30.500 205 12645.75 11.32 55203.72 88888.00 2008-07-23 18:40:30.625 205 12645.75 11.32 55203.72 88888.00 2008-07-23 18:40:30.750 205 12645.77 11.35 55203.72 88888.00 2008-07-23 18:40:30.875 205 12645.75 11.32 55203.70 88888.00 2008-07-23 18:40:31.000 205 12645.67 11.32 55203.72 88888.00 2008-07-23 18:40:31.125 205 12645.70 11.35 55203.70 88888.00 2008-07-23 18:40:31.250 205 12645.73 11.35 55203.68 88888.00 2008-07-23 18:40:31.375 205 12645.67 11.35 55203.68 88888.00 2008-07-23 18:40:31.500 205 12645.67 11.38 55203.65 88888.00 2008-07-23 18:40:31.625 205 12645.70 11.38 55203.62 88888.00 2008-07-23 18:40:31.750 205 12645.75 11.38 55203.62 88888.00 2008-07-23 18:40:31.875 205 12645.73 11.38 55203.60 88888.00 2008-07-23 18:40:32.000 205 12645.67 11.38 55203.60 88888.00 2008-07-23 18:40:32.125 205 12645.70 11.38 55203.60 88888.00 2008-07-23 18:40:32.250 205 12645.67 11.35 55203.62 88888.00 2008-07-23 18:40:32.375 205 12645.67 11.40 55203.65 88888.00 2008-07-23 18:40:32.500 205 12645.65 11.43 55203.62 88888.00 2008-07-23 18:40:32.625 205 12645.65 11.43 55203.60 88888.00 2008-07-23 18:40:32.750 205 12645.62 11.43 55203.60 88888.00 2008-07-23 18:40:32.875 205 12645.65 11.43 55203.60 88888.00 2008-07-23 18:40:33.000 205 12645.70 11.43 55203.55 88888.00 2008-07-23 18:40:33.125 205 12645.75 11.43 55203.57 88888.00 2008-07-23 18:40:33.250 205 12645.77 11.43 55203.57 88888.00 2008-07-23 18:40:33.375 205 12645.77 11.43 55203.55 88888.00 2008-07-23 18:40:33.500 205 12645.75 11.45 55203.53 88888.00 2008-07-23 18:40:33.625 205 12645.77 11.47 55203.53 88888.00 2008-07-23 18:40:33.750 205 12645.80 11.47 55203.50 88888.00 2008-07-23 18:40:33.875 205 12645.73 11.47 55203.47 88888.00 2008-07-23 18:40:34.000 205 12645.70 11.47 55203.47 88888.00 2008-07-23 18:40:34.125 205 12645.70 11.47 55203.50 88888.00 2008-07-23 18:40:34.250 205 12645.70 11.50 55203.47 88888.00 2008-07-23 18:40:34.375 205 12645.70 11.53 55203.47 88888.00 2008-07-23 18:40:34.500 205 12645.70 11.55 55203.50 88888.00 2008-07-23 18:40:34.625 205 12645.77 11.55 55203.47 88888.00 2008-07-23 18:40:34.750 205 12645.77 11.57 55203.50 88888.00 2008-07-23 18:40:34.875 205 12645.65 11.57 55203.45 88888.00 2008-07-23 18:40:35.000 205 12645.62 11.57 55203.43 88888.00 2008-07-23 18:40:35.125 205 12645.70 11.57 55203.43 88888.00 2008-07-23 18:40:35.250 205 12645.70 11.57 55203.40 88888.00 2008-07-23 18:40:35.375 205 12645.62 11.57 55203.38 88888.00 2008-07-23 18:40:35.500 205 12645.58 11.57 55203.40 88888.00 2008-07-23 18:40:35.625 205 12645.58 11.60 55203.38 88888.00 2008-07-23 18:40:35.750 205 12645.62 11.62 55203.40 88888.00 2008-07-23 18:40:35.875 205 12645.60 11.62 55203.38 88888.00 2008-07-23 18:40:36.000 205 12645.60 11.62 55203.35 88888.00 2008-07-23 18:40:36.125 205 12645.60 11.68 55203.35 88888.00 2008-07-23 18:40:36.250 205 12645.60 11.68 55203.35 88888.00 2008-07-23 18:40:36.375 205 12645.65 11.68 55203.32 88888.00 2008-07-23 18:40:36.500 205 12645.60 11.72 55203.35 88888.00 2008-07-23 18:40:36.625 205 12645.58 11.70 55203.32 88888.00 2008-07-23 18:40:36.750 205 12645.60 11.70 55203.30 88888.00 2008-07-23 18:40:36.875 205 12645.62 11.70 55203.28 88888.00 2008-07-23 18:40:37.000 205 12645.62 11.72 55203.25 88888.00 2008-07-23 18:40:37.125 205 12645.60 11.72 55203.25 88888.00 2008-07-23 18:40:37.250 205 12645.62 11.75 55203.28 88888.00 2008-07-23 18:40:37.375 205 12645.65 11.80 55203.30 88888.00 2008-07-23 18:40:37.500 205 12645.62 11.80 55203.25 88888.00 2008-07-23 18:40:37.625 205 12645.62 11.80 55203.22 88888.00 2008-07-23 18:40:37.750 205 12645.60 11.82 55203.22 88888.00 2008-07-23 18:40:37.875 205 12645.55 11.85 55203.22 88888.00 2008-07-23 18:40:38.000 205 12645.55 11.88 55203.22 88888.00 2008-07-23 18:40:38.125 205 12645.58 11.88 55203.20 88888.00 2008-07-23 18:40:38.250 205 12645.60 11.88 55203.22 88888.00 2008-07-23 18:40:38.375 205 12645.60 11.90 55203.20 88888.00 2008-07-23 18:40:38.500 205 12645.55 11.90 55203.20 88888.00 2008-07-23 18:40:38.625 205 12645.52 11.93 55203.20 88888.00 2008-07-23 18:40:38.750 205 12645.58 11.95 55203.18 88888.00 2008-07-23 18:40:38.875 205 12645.58 11.97 55203.18 88888.00 2008-07-23 18:40:39.000 205 12645.60 11.97 55203.15 88888.00 2008-07-23 18:40:39.125 205 12645.60 11.97 55203.12 88888.00 2008-07-23 18:40:39.250 205 12645.58 11.97 55203.10 88888.00 2008-07-23 18:40:39.375 205 12645.58 12.00 55203.10 88888.00 2008-07-23 18:40:39.500 205 12645.55 12.03 55203.10 88888.00 2008-07-23 18:40:39.625 205 12645.58 12.03 55203.07 88888.00 2008-07-23 18:40:39.750 205 12645.58 12.05 55203.05 88888.00 2008-07-23 18:40:39.875 205 12645.55 12.07 55203.03 88888.00 2008-07-23 18:40:40.000 205 12645.58 12.07 55203.00 88888.00 2008-07-23 18:40:40.125 205 12645.58 12.10 55203.00 88888.00 2008-07-23 18:40:40.250 205 12645.52 12.10 55203.00 88888.00 2008-07-23 18:40:40.375 205 12645.58 12.12 55203.00 88888.00 2008-07-23 18:40:40.500 205 12645.60 12.18 55202.95 88888.00 2008-07-23 18:40:40.625 205 12645.55 12.20 55202.95 88888.00 2008-07-23 18:40:40.750 205 12645.50 12.22 55202.93 88888.00 2008-07-23 18:40:40.875 205 12645.50 12.22 55202.93 88888.00 2008-07-23 18:40:41.000 205 12645.52 12.25 55202.90 88888.00 2008-07-23 18:40:41.125 205 12645.50 12.28 55202.93 88888.00 2008-07-23 18:40:41.250 205 12645.48 12.30 55202.93 88888.00 2008-07-23 18:40:41.375 205 12645.42 12.32 55202.90 88888.00 2008-07-23 18:40:41.500 205 12645.40 12.32 55202.88 88888.00 2008-07-23 18:40:41.625 205 12645.48 12.35 55202.88 88888.00 2008-07-23 18:40:41.750 205 12645.50 12.38 55202.82 88888.00 2008-07-23 18:40:41.875 205 12645.50 12.43 55202.85 88888.00 2008-07-23 18:40:42.000 205 12645.38 12.45 55202.82 88888.00 2008-07-23 18:40:42.125 205 12645.33 12.50 55202.80 88888.00 2008-07-23 18:40:42.250 205 12645.33 12.50 55202.78 88888.00 2008-07-23 18:40:42.375 205 12645.33 12.53 55202.80 88888.00 2008-07-23 18:40:42.500 205 12645.38 12.55 55202.78 88888.00 2008-07-23 18:40:42.625 205 12645.42 12.57 55202.75 88888.00 2008-07-23 18:40:42.750 205 12645.42 12.60 55202.72 88888.00 2008-07-23 18:40:42.875 205 12645.38 12.62 55202.72 88888.00 2008-07-23 18:40:43.000 205 12645.30 12.62 55202.68 88888.00 2008-07-23 18:40:43.125 205 12645.35 12.65 55202.68 88888.00 2008-07-23 18:40:43.250 205 12645.30 12.68 55202.70 88888.00 2008-07-23 18:40:43.375 205 12645.27 12.72 55202.70 88888.00 2008-07-23 18:40:43.500 205 12645.23 12.78 55202.68 88888.00 2008-07-23 18:40:43.625 205 12645.23 12.78 55202.65 88888.00 2008-07-23 18:40:43.750 205 12645.20 12.78 55202.65 88888.00 2008-07-23 18:40:43.875 205 12645.17 12.82 55202.62 88888.00 2008-07-23 18:40:44.000 205 12645.15 12.82 55202.60 88888.00 2008-07-23 18:40:44.125 205 12645.17 12.85 55202.57 88888.00 2008-07-23 18:40:44.250 205 12645.23 12.85 55202.55 88888.00 2008-07-23 18:40:44.375 205 12645.25 12.88 55202.55 88888.00 2008-07-23 18:40:44.500 205 12645.25 12.90 55202.50 88888.00 2008-07-23 18:40:44.625 205 12645.25 12.93 55202.50 88888.00 2008-07-23 18:40:44.750 205 12645.23 12.95 55202.45 88888.00 2008-07-23 18:40:44.875 205 12645.17 12.97 55202.45 88888.00 2008-07-23 18:40:45.000 205 12645.20 13.03 55202.43 88888.00 2008-07-23 18:40:45.125 205 12645.27 13.03 55202.43 88888.00 2008-07-23 18:40:45.250 205 12645.25 13.05 55202.40 88888.00 2008-07-23 18:40:45.375 205 12645.17 13.10 55202.35 88888.00 2008-07-23 18:40:45.500 205 12645.10 13.12 55202.35 88888.00 2008-07-23 18:40:45.625 205 12645.10 13.12 55202.30 88888.00 2008-07-23 18:40:45.750 205 12645.15 13.15 55202.30 88888.00 2008-07-23 18:40:45.875 205 12645.15 13.20 55202.28 88888.00 2008-07-23 18:40:46.000 205 12645.15 13.18 55202.25 88888.00 2008-07-23 18:40:46.125 205 12645.15 13.20 55202.25 88888.00 2008-07-23 18:40:46.250 205 12645.10 13.25 55202.22 88888.00 2008-07-23 18:40:46.375 205 12645.02 13.28 55202.18 88888.00 2008-07-23 18:40:46.500 205 12645.02 13.30 55202.18 88888.00 2008-07-23 18:40:46.625 205 12645.02 13.32 55202.18 88888.00 2008-07-23 18:40:46.750 205 12645.00 13.35 55202.12 88888.00 2008-07-23 18:40:46.875 205 12645.00 13.38 55202.07 88888.00 2008-07-23 18:40:47.000 205 12644.98 13.38 55202.07 88888.00 2008-07-23 18:40:47.125 205 12644.98 13.40 55202.05 88888.00 2008-07-23 18:40:47.250 205 12645.02 13.43 55202.05 88888.00 2008-07-23 18:40:47.375 205 12645.02 13.45 55202.03 88888.00 2008-07-23 18:40:47.500 205 12645.00 13.47 55202.00 88888.00 2008-07-23 18:40:47.625 205 12644.98 13.47 55201.95 88888.00 2008-07-23 18:40:47.750 205 12644.98 13.53 55201.90 88888.00 2008-07-23 18:40:47.875 205 12644.98 13.55 55201.90 88888.00 2008-07-23 18:40:48.000 205 12644.95 13.53 55201.85 88888.00 2008-07-23 18:40:48.125 205 12645.00 13.55 55201.82 88888.00 2008-07-23 18:40:48.250 205 12645.02 13.57 55201.75 88888.00 2008-07-23 18:40:48.375 205 12645.05 13.57 55201.72 88888.00 2008-07-23 18:40:48.500 205 12645.00 13.57 55201.70 88888.00 2008-07-23 18:40:48.625 205 12644.95 13.60 55201.68 88888.00 2008-07-23 18:40:48.750 205 12644.92 13.60 55201.62 88888.00 2008-07-23 18:40:48.875 205 12644.92 13.62 55201.60 88888.00 2008-07-23 18:40:49.000 205 12644.95 13.68 55201.57 88888.00 2008-07-23 18:40:49.125 205 12644.92 13.70 55201.55 88888.00 2008-07-23 18:40:49.250 205 12644.92 13.72 55201.50 88888.00 2008-07-23 18:40:49.375 205 12644.95 13.72 55201.47 88888.00 2008-07-23 18:40:49.500 205 12644.95 13.72 55201.47 88888.00 2008-07-23 18:40:49.625 205 12644.95 13.75 55201.43 88888.00 2008-07-23 18:40:49.750 205 12644.92 13.75 55201.35 88888.00 2008-07-23 18:40:49.875 205 12644.90 13.75 55201.30 88888.00 2008-07-23 18:40:50.000 205 12644.90 13.78 55201.25 88888.00 2008-07-23 18:40:50.125 205 12644.90 13.80 55201.22 88888.00 2008-07-23 18:40:50.250 205 12644.90 13.82 55201.15 88888.00 2008-07-23 18:40:50.375 205 12644.88 13.85 55201.10 88888.00 2008-07-23 18:40:50.500 205 12644.90 13.85 55201.05 88888.00 2008-07-23 18:40:50.625 205 12644.85 13.90 55201.00 88888.00 2008-07-23 18:40:50.750 205 12644.80 13.93 55200.93 88888.00 2008-07-23 18:40:50.875 205 12644.75 13.93 55200.88 88888.00 2008-07-23 18:40:51.000 205 12644.77 13.93 55200.80 88888.00 2008-07-23 18:40:51.125 205 12644.80 13.90 55200.75 88888.00 2008-07-23 18:40:51.250 205 12644.77 13.93 55200.68 88888.00 2008-07-23 18:40:51.375 205 12644.70 13.93 55200.60 88888.00 2008-07-23 18:40:51.500 205 12644.67 13.97 55200.55 88888.00 2008-07-23 18:40:51.625 205 12644.62 14.00 55200.50 88888.00 2008-07-23 18:40:51.750 205 12644.58 14.03 55200.43 88888.00 2008-07-23 18:40:51.875 205 12644.55 14.05 55200.32 88888.00 2008-07-23 18:40:52.000 205 12644.62 14.07 55200.25 88888.00 2008-07-23 18:40:52.125 205 12644.62 14.07 55200.18 88888.00 2008-07-23 18:40:52.250 205 12644.62 14.07 55200.10 88888.00 2008-07-23 18:40:52.375 205 12644.67 14.10 55200.05 88888.00 2008-07-23 18:40:52.500 205 12644.65 14.10 55199.95 88888.00 2008-07-23 18:40:52.625 205 12644.62 14.10 55199.90 88888.00 2008-07-23 18:40:52.750 205 12644.60 14.12 55199.80 88888.00 2008-07-23 18:40:52.875 205 12644.62 14.18 55199.70 88888.00 2008-07-23 18:40:53.000 205 12644.65 14.15 55199.62 88888.00 2008-07-23 18:40:53.125 205 12644.65 14.15 55199.53 88888.00 2008-07-23 18:40:53.250 205 12644.65 14.15 55199.43 88888.00 2008-07-23 18:40:53.375 205 12644.67 14.15 55199.32 88888.00 2008-07-23 18:40:53.500 205 12644.75 14.18 55199.25 88888.00 2008-07-23 18:40:53.625 205 12644.67 14.18 55199.18 88888.00 2008-07-23 18:40:53.750 205 12644.58 14.15 55199.05 88888.00 2008-07-23 18:40:53.875 205 12644.55 14.18 55198.93 88888.00 2008-07-23 18:40:54.000 205 12644.60 14.18 55198.78 88888.00 2008-07-23 18:40:54.125 205 12644.60 14.20 55198.68 88888.00 2008-07-23 18:40:54.250 205 12644.50 14.25 55198.55 88888.00 2008-07-23 18:40:54.375 205 12644.52 14.25 55198.45 88888.00 2008-07-23 18:40:54.500 205 12644.50 14.28 55198.35 88888.00 2008-07-23 18:40:54.625 205 12644.50 14.28 55198.22 88888.00 2008-07-23 18:40:54.750 205 12644.58 14.28 55198.10 88888.00 2008-07-23 18:40:54.875 205 12644.58 14.30 55197.97 88888.00 2008-07-23 18:40:55.000 205 12644.52 14.30 55197.82 88888.00 2008-07-23 18:40:55.125 205 12644.48 14.32 55197.75 88888.00 2008-07-23 18:40:55.250 205 12644.48 14.38 55197.62 88888.00 2008-07-23 18:40:55.375 205 12644.48 14.43 55197.53 88888.00 2008-07-23 18:40:55.500 205 12644.40 14.45 55197.38 88888.00 2008-07-23 18:40:55.625 205 12644.40 14.45 55197.25 88888.00 2008-07-23 18:40:55.750 205 12644.45 14.45 55197.12 88888.00 2008-07-23 18:40:55.875 205 12644.48 14.45 55197.03 88888.00 2008-07-23 18:40:56.000 205 12644.40 14.47 55196.90 88888.00 2008-07-23 18:40:56.125 205 12644.38 14.53 55196.75 88888.00 2008-07-23 18:40:56.250 205 12644.45 14.53 55196.55 88888.00 2008-07-23 18:40:56.375 205 12644.50 14.55 55196.43 88888.00 2008-07-23 18:40:56.500 205 12644.50 14.55 55196.30 88888.00 2008-07-23 18:40:56.625 205 12644.50 14.60 55196.15 88888.00 2008-07-23 18:40:56.750 205 12644.50 14.62 55196.03 88888.00 2008-07-23 18:40:56.875 205 12644.52 14.62 55195.88 88888.00 2008-07-23 18:40:57.000 205 12644.55 14.60 55195.70 88888.00 2008-07-23 18:40:57.125 205 12644.58 14.60 55195.57 88888.00 2008-07-23 18:40:57.250 205 12644.58 14.55 55195.45 88888.00 2008-07-23 18:40:57.375 205 12644.58 14.60 55195.30 88888.00 2008-07-23 18:40:57.500 205 12644.58 14.65 55195.12 88888.00 2008-07-23 18:40:57.625 205 12644.58 14.65 55194.97 88888.00 2008-07-23 18:40:57.750 205 12644.58 14.60 55194.82 88888.00 2008-07-23 18:40:57.875 205 12644.60 14.57 55194.68 88888.00 2008-07-23 18:40:58.000 205 12644.60 14.57 55194.57 88888.00 2008-07-23 18:40:58.125 205 12644.65 14.60 55194.45 88888.00 2008-07-23 18:40:58.250 205 12644.65 14.60 55194.30 88888.00 2008-07-23 18:40:58.375 205 12644.67 14.57 55194.18 88888.00 2008-07-23 18:40:58.500 205 12644.67 14.53 55194.05 88888.00 2008-07-23 18:40:58.625 205 12644.77 14.47 55193.95 88888.00 2008-07-23 18:40:58.750 205 12644.83 14.47 55193.90 88888.00 2008-07-23 18:40:58.875 205 12644.83 14.47 55193.82 88888.00 2008-07-23 18:40:59.000 205 12644.83 14.47 55193.68 88888.00 2008-07-23 18:40:59.125 205 12644.90 14.45 55193.60 88888.00 2008-07-23 18:40:59.250 205 12644.90 14.35 55193.50 88888.00 2008-07-23 18:40:59.375 205 12644.80 14.30 55193.47 88888.00 2008-07-23 18:40:59.500 205 12644.83 14.28 55193.45 88888.00 2008-07-23 18:40:59.625 205 12644.98 14.25 55193.40 88888.00 2008-07-23 18:40:59.750 205 12644.98 14.28 55193.32 88888.00 2008-07-23 18:40:59.875 205 12644.95 14.22 55193.28 88888.00 2008-07-23 18:41:00.000 205 12644.88 14.15 55193.25 88888.00 2008-07-23 18:41:00.125 205 12644.88 14.07 55193.25 88888.00 2008-07-23 18:41:00.250 205 12644.90 14.03 55193.30 88888.00 2008-07-23 18:41:00.375 205 12644.90 14.03 55193.30 88888.00 2008-07-23 18:41:00.500 205 12644.95 14.03 55193.28 88888.00 2008-07-23 18:41:00.625 205 12645.00 13.97 55193.25 88888.00 2008-07-23 18:41:00.750 205 12644.95 13.93 55193.28 88888.00 2008-07-23 18:41:00.875 205 12644.92 13.85 55193.32 88888.00 2008-07-23 18:41:01.000 205 12644.95 13.85 55193.43 88888.00 2008-07-23 18:41:01.125 205 12644.90 13.85 55193.53 88888.00 2008-07-23 18:41:01.250 205 12644.85 13.80 55193.55 88888.00 2008-07-23 18:41:01.375 205 12644.77 13.78 55193.57 88888.00 2008-07-23 18:41:01.500 205 12644.75 13.75 55193.65 88888.00 2008-07-23 18:41:01.625 205 12644.73 13.75 55193.75 88888.00 2008-07-23 18:41:01.750 205 12644.60 13.75 55193.85 88888.00 2008-07-23 18:41:01.875 205 12644.52 13.75 55193.95 88888.00 2008-07-23 18:41:02.000 205 12644.52 13.78 55194.00 88888.00 2008-07-23 18:41:02.125 205 12644.58 13.78 55194.07 88888.00 2008-07-23 18:41:02.250 205 12644.52 13.72 55194.20 88888.00 2008-07-23 18:41:02.375 205 12644.52 13.72 55194.30 88888.00 2008-07-23 18:41:02.500 205 12644.58 13.78 55194.43 88888.00 2008-07-23 18:41:02.625 205 12644.52 13.75 55194.55 88888.00 2008-07-23 18:41:02.750 205 12644.60 13.78 55194.62 88888.00 2008-07-23 18:41:02.875 205 12644.65 13.75 55194.75 88888.00 2008-07-23 18:41:03.000 205 12644.58 13.72 55194.88 88888.00 2008-07-23 18:41:03.125 205 12644.52 13.75 55195.00 88888.00 2008-07-23 18:41:03.250 205 12644.52 13.75 55195.15 88888.00 2008-07-23 18:41:03.375 205 12644.58 13.78 55195.22 88888.00 2008-07-23 18:41:03.500 205 12644.62 13.80 55195.35 88888.00 2008-07-23 18:41:03.625 205 12644.52 13.82 55195.50 88888.00 2008-07-23 18:41:03.750 205 12644.48 13.85 55195.65 88888.00 2008-07-23 18:41:03.875 205 12644.48 13.88 55195.80 88888.00 2008-07-23 18:41:04.000 205 12644.52 13.90 55196.00 88888.00 2008-07-23 18:41:04.125 205 12644.62 13.93 55196.10 88888.00 2008-07-23 18:41:04.250 205 12644.67 13.95 55196.22 88888.00 2008-07-23 18:41:04.375 205 12644.67 14.00 55196.30 88888.00 2008-07-23 18:41:04.500 205 12644.60 14.03 55196.45 88888.00 2008-07-23 18:41:04.625 205 12644.52 14.05 55196.60 88888.00 2008-07-23 18:41:04.750 205 12644.58 14.10 55196.75 88888.00 2008-07-23 18:41:04.875 205 12644.62 14.10 55196.85 88888.00 2008-07-23 18:41:05.000 205 12644.75 14.10 55196.95 88888.00 2008-07-23 18:41:05.125 205 12644.80 14.12 55197.07 88888.00 2008-07-23 18:41:05.250 205 12644.75 14.18 55197.22 88888.00 2008-07-23 18:41:05.375 205 12644.73 14.22 55197.32 88888.00 2008-07-23 18:41:05.500 205 12644.80 14.22 55197.43 88888.00 2008-07-23 18:41:05.625 205 12644.90 14.25 55197.50 88888.00 2008-07-23 18:41:05.750 205 12644.90 14.28 55197.60 88888.00 2008-07-23 18:41:05.875 205 12644.85 14.30 55197.68 88888.00 2008-07-23 18:41:06.000 205 12644.80 14.32 55197.80 88888.00 2008-07-23 18:41:06.125 205 12644.83 14.32 55197.93 88888.00 2008-07-23 18:41:06.250 205 12644.92 14.30 55198.05 88888.00 2008-07-23 18:41:06.375 205 12644.98 14.35 55198.10 88888.00 2008-07-23 18:41:06.500 205 12644.98 14.38 55198.20 88888.00 2008-07-23 18:41:06.625 205 12644.98 14.40 55198.30 88888.00 2008-07-23 18:41:06.750 205 12645.00 14.43 55198.40 88888.00 2008-07-23 18:41:06.875 205 12645.02 14.45 55198.47 88888.00 2008-07-23 18:41:07.000 205 12645.08 14.43 55198.53 88888.00 2008-07-23 18:41:07.125 205 12645.08 14.45 55198.62 88888.00 2008-07-23 18:41:07.250 205 12645.08 14.43 55198.72 88888.00 2008-07-23 18:41:07.375 205 12645.08 14.47 55198.78 88888.00 2008-07-23 18:41:07.500 205 12645.12 14.50 55198.85 88888.00 2008-07-23 18:41:07.625 205 12645.15 14.50 55198.95 88888.00 2008-07-23 18:41:07.750 205 12645.23 14.50 55199.00 88888.00 2008-07-23 18:41:07.875 205 12645.23 14.50 55199.07 88888.00 2008-07-23 18:41:08.000 205 12645.20 14.53 55199.12 88888.00 2008-07-23 18:41:08.125 205 12645.20 14.53 55199.18 88888.00 2008-07-23 18:41:08.250 205 12645.25 14.53 55199.28 88888.00 2008-07-23 18:41:08.375 205 12645.30 14.53 55199.30 88888.00 2008-07-23 18:41:08.500 205 12645.33 14.53 55199.35 88888.00 2008-07-23 18:41:08.625 205 12645.30 14.50 55199.38 88888.00 2008-07-23 18:41:08.750 205 12645.27 14.53 55199.45 88888.00 2008-07-23 18:41:08.875 205 12645.35 14.55 55199.50 88888.00 2008-07-23 18:41:09.000 205 12645.33 14.57 55199.57 88888.00 2008-07-23 18:41:09.125 205 12645.30 14.57 55199.62 88888.00 2008-07-23 18:41:09.250 205 12645.38 14.57 55199.65 88888.00 2008-07-23 18:41:09.375 205 12645.38 14.60 55199.68 88888.00 2008-07-23 18:41:09.500 205 12645.40 14.62 55199.72 88888.00 2008-07-23 18:41:09.625 205 12645.35 14.65 55199.80 88888.00 2008-07-23 18:41:09.750 205 12645.30 14.62 55199.85 88888.00 2008-07-23 18:41:09.875 205 12645.40 14.60 55199.90 88888.00 2008-07-23 18:41:10.000 205 12645.50 14.60 55199.93 88888.00 2008-07-23 18:41:10.125 205 12645.52 14.62 55199.97 88888.00 2008-07-23 18:41:10.250 205 12645.48 14.60 55200.00 88888.00 2008-07-23 18:41:10.375 205 12645.50 14.62 55200.03 88888.00 2008-07-23 18:41:10.500 205 12645.55 14.62 55200.07 88888.00 2008-07-23 18:41:10.625 205 12645.58 14.62 55200.07 88888.00 2008-07-23 18:41:10.750 205 12645.52 14.62 55200.07 88888.00 2008-07-23 18:41:10.875 205 12645.52 14.60 55200.07 88888.00 2008-07-23 18:41:11.000 205 12645.55 14.62 55200.10 88888.00 2008-07-23 18:41:11.125 205 12645.60 14.62 55200.15 88888.00 2008-07-23 18:41:11.250 205 12645.65 14.62 55200.15 88888.00 2008-07-23 18:41:11.375 205 12645.62 14.65 55200.15 88888.00 2008-07-23 18:41:11.500 205 12645.60 14.62 55200.20 88888.00 2008-07-23 18:41:11.625 205 12645.52 14.65 55200.22 88888.00 2008-07-23 18:41:11.750 205 12645.50 14.65 55200.22 88888.00 2008-07-23 18:41:11.875 205 12645.50 14.65 55200.28 88888.00 2008-07-23 18:41:12.000 205 12645.58 14.68 55200.30 88888.00 2008-07-23 18:41:12.125 205 12645.62 14.68 55200.32 88888.00 2008-07-23 18:41:12.250 205 12645.62 14.65 55200.35 88888.00 2008-07-23 18:41:12.375 205 12645.62 14.68 55200.35 88888.00 2008-07-23 18:41:12.500 205 12645.58 14.65 55200.32 88888.00 2008-07-23 18:41:12.625 205 12645.55 14.68 55200.35 88888.00 2008-07-23 18:41:12.750 205 12645.55 14.68 55200.32 88888.00 2008-07-23 18:41:12.875 205 12645.62 14.68 55200.32 88888.00 2008-07-23 18:41:13.000 205 12645.73 14.68 55200.35 88888.00 2008-07-23 18:41:13.125 205 12645.70 14.70 55200.40 88888.00 2008-07-23 18:41:13.250 205 12645.67 14.70 55200.43 88888.00 2008-07-23 18:41:13.375 205 12645.67 14.72 55200.43 88888.00 2008-07-23 18:41:13.500 205 12645.65 14.70 55200.45 88888.00 2008-07-23 18:41:13.625 205 12645.65 14.70 55200.45 88888.00 2008-07-23 18:41:13.750 205 12645.60 14.70 55200.47 88888.00 2008-07-23 18:41:13.875 205 12645.58 14.70 55200.47 88888.00 2008-07-23 18:41:14.000 205 12645.55 14.70 55200.47 88888.00 2008-07-23 18:41:14.125 205 12645.58 14.70 55200.50 88888.00 2008-07-23 18:41:14.250 205 12645.58 14.70 55200.53 88888.00 2008-07-23 18:41:14.375 205 12645.60 14.75 55200.53 88888.00 2008-07-23 18:41:14.500 205 12645.60 14.72 55200.55 88888.00 2008-07-23 18:41:14.625 205 12645.55 14.72 55200.55 88888.00 2008-07-23 18:41:14.750 205 12645.60 14.72 55200.55 88888.00 2008-07-23 18:41:14.875 205 12645.65 14.72 55200.55 88888.00 2008-07-23 18:41:15.000 205 12645.65 14.72 55200.53 88888.00 2008-07-23 18:41:15.125 205 12645.65 14.72 55200.55 88888.00 2008-07-23 18:41:15.250 205 12645.62 14.72 55200.53 88888.00 2008-07-23 18:41:15.375 205 12645.67 14.75 55200.55 88888.00 2008-07-23 18:41:15.500 205 12645.67 14.72 55200.55 88888.00 2008-07-23 18:41:15.625 205 12645.62 14.75 55200.55 88888.00 2008-07-23 18:41:15.750 205 12645.60 14.75 55200.55 88888.00 2008-07-23 18:41:15.875 205 12645.65 14.75 55200.57 88888.00 2008-07-23 18:41:16.000 205 12645.62 14.75 55200.57 88888.00 2008-07-23 18:41:16.125 205 12645.62 14.78 55200.62 88888.00 2008-07-23 18:41:16.250 205 12645.60 14.78 55200.62 88888.00 2008-07-23 18:41:16.375 205 12645.62 14.78 55200.60 88888.00 2008-07-23 18:41:16.500 205 12645.60 14.78 55200.62 88888.00 2008-07-23 18:41:16.625 205 12645.62 14.75 55200.60 88888.00 2008-07-23 18:41:16.750 205 12645.65 14.78 55200.62 88888.00 2008-07-23 18:41:16.875 205 12645.62 14.78 55200.65 88888.00 2008-07-23 18:41:17.000 205 12645.55 14.78 55200.65 88888.00 2008-07-23 18:41:17.125 205 12645.58 14.80 55200.62 88888.00 2008-07-23 18:41:17.250 205 12645.67 14.78 55200.65 88888.00 2008-07-23 18:41:17.375 205 12645.75 14.78 55200.68 88888.00 2008-07-23 18:41:17.500 205 12645.75 14.78 55200.65 88888.00 2008-07-23 18:41:17.625 205 12645.70 14.78 55200.62 88888.00 2008-07-23 18:41:17.750 205 12645.73 14.78 55200.62 88888.00 2008-07-23 18:41:17.875 205 12645.77 14.78 55200.65 88888.00 2008-07-23 18:41:18.000 205 12645.75 14.80 55200.68 88888.00 2008-07-23 18:41:18.125 205 12645.67 14.80 55200.65 88888.00 2008-07-23 18:41:18.250 205 12645.60 14.80 55200.62 88888.00 2008-07-23 18:41:18.375 205 12645.62 14.82 55200.62 88888.00 2008-07-23 18:41:18.500 205 12645.65 14.82 55200.62 88888.00 2008-07-23 18:41:18.625 205 12645.62 14.82 55200.65 88888.00 2008-07-23 18:41:18.750 205 12645.65 14.85 55200.68 88888.00 2008-07-23 18:41:18.875 205 12645.73 14.82 55200.68 88888.00 2008-07-23 18:41:19.000 205 12645.80 14.82 55200.65 88888.00 2008-07-23 18:41:19.125 205 12645.80 14.82 55200.65 88888.00 2008-07-23 18:41:19.250 205 12645.70 14.88 55200.62 88888.00 2008-07-23 18:41:19.375 205 12645.75 14.88 55200.60 88888.00 2008-07-23 18:41:19.500 205 12645.77 14.85 55200.60 88888.00 2008-07-23 18:41:19.625 205 12645.75 14.85 55200.60 88888.00 2008-07-23 18:41:19.750 205 12645.73 14.88 55200.65 88888.00 2008-07-23 18:41:19.875 205 12645.73 14.88 55200.65 88888.00 2008-07-23 18:41:20.000 205 12645.75 14.88 55200.65 88888.00 2008-07-23 18:41:20.125 205 12645.75 14.90 55200.65 88888.00 2008-07-23 18:41:20.250 205 12645.73 14.90 55200.62 88888.00 2008-07-23 18:41:20.375 205 12645.75 14.90 55200.62 88888.00 2008-07-23 18:41:20.500 205 12645.75 14.93 55200.65 88888.00 2008-07-23 18:41:20.625 205 12645.73 14.90 55200.65 88888.00 2008-07-23 18:41:20.750 205 12645.67 14.90 55200.62 88888.00 2008-07-23 18:41:20.875 205 12645.70 14.93 55200.62 88888.00 2008-07-23 18:41:21.000 205 12645.75 14.93 55200.60 88888.00 2008-07-23 18:41:21.125 205 12645.77 14.90 55200.65 88888.00 2008-07-23 18:41:21.250 205 12645.80 14.90 55200.65 88888.00 2008-07-23 18:41:21.375 205 12645.85 14.93 55200.62 88888.00 2008-07-23 18:41:21.500 205 12645.85 14.90 55200.62 88888.00 2008-07-23 18:41:21.625 205 12645.80 14.88 55200.62 88888.00 2008-07-23 18:41:21.750 205 12645.77 14.88 55200.62 88888.00 2008-07-23 18:41:21.875 205 12645.80 14.93 55200.65 88888.00 2008-07-23 18:41:22.000 205 12645.83 14.95 55200.68 88888.00 2008-07-23 18:41:22.125 205 12645.85 14.95 55200.65 88888.00 2008-07-23 18:41:22.250 205 12645.83 14.93 55200.65 88888.00 2008-07-23 18:41:22.375 205 12645.90 14.93 55200.62 88888.00 2008-07-23 18:41:22.500 205 12645.85 14.93 55200.62 88888.00 2008-07-23 18:41:22.625 205 12645.80 14.90 55200.62 88888.00 2008-07-23 18:41:22.750 205 12645.83 14.93 55200.60 88888.00 2008-07-23 18:41:22.875 205 12645.80 14.95 55200.60 88888.00 2008-07-23 18:41:23.000 205 12645.77 14.95 55200.60 88888.00 2008-07-23 18:41:23.125 205 12645.80 14.93 55200.62 88888.00 2008-07-23 18:41:23.250 205 12645.80 14.90 55200.60 88888.00 2008-07-23 18:41:23.375 205 12645.88 14.93 55200.60 88888.00 2008-07-23 18:41:23.500 205 12645.92 14.95 55200.57 88888.00 2008-07-23 18:41:23.625 205 12645.95 14.97 55200.57 88888.00 2008-07-23 18:41:23.750 205 12645.92 14.95 55200.57 88888.00 2008-07-23 18:41:23.875 205 12645.98 14.95 55200.55 88888.00 2008-07-23 18:41:24.000 205 12646.00 14.93 55200.55 88888.00 2008-07-23 18:41:24.125 205 12645.98 14.93 55200.55 88888.00 2008-07-23 18:41:24.250 205 12645.92 14.90 55200.55 88888.00 2008-07-23 18:41:24.375 205 12645.95 14.93 55200.53 88888.00 2008-07-23 18:41:24.500 205 12645.90 14.93 55200.53 88888.00 2008-07-23 18:41:24.625 205 12645.85 14.95 55200.53 88888.00 2008-07-23 18:41:24.750 205 12645.80 14.95 55200.55 88888.00 2008-07-23 18:41:24.875 205 12645.83 14.93 55200.57 88888.00 2008-07-23 18:41:25.000 205 12645.88 14.90 55200.53 88888.00 2008-07-23 18:41:25.125 205 12645.90 14.90 55200.55 88888.00 2008-07-23 18:41:25.250 205 12645.90 14.95 55200.57 88888.00 2008-07-23 18:41:25.375 205 12645.98 14.93 55200.55 88888.00 2008-07-23 18:41:25.500 205 12646.08 14.93 55200.53 88888.00 2008-07-23 18:41:25.625 205 12646.05 14.93 55200.55 88888.00 2008-07-23 18:41:25.750 205 12645.98 14.95 55200.53 88888.00 2008-07-23 18:41:25.875 205 12645.98 14.95 55200.55 88888.00 2008-07-23 18:41:26.000 205 12646.00 14.95 55200.55 88888.00 2008-07-23 18:41:26.125 205 12646.00 14.93 55200.53 88888.00 2008-07-23 18:41:26.250 205 12645.98 14.90 55200.53 88888.00 2008-07-23 18:41:26.375 205 12645.95 14.95 55200.53 88888.00 2008-07-23 18:41:26.500 205 12645.88 14.95 55200.53 88888.00 2008-07-23 18:41:26.625 205 12645.85 14.93 55200.55 88888.00 2008-07-23 18:41:26.750 205 12645.90 14.93 55200.55 88888.00 2008-07-23 18:41:26.875 205 12645.90 14.93 55200.55 88888.00 2008-07-23 18:41:27.000 205 12645.85 14.93 55200.50 88888.00 2008-07-23 18:41:27.125 205 12645.90 14.93 55200.53 88888.00 2008-07-23 18:41:27.250 205 12645.88 14.93 55200.55 88888.00 2008-07-23 18:41:27.375 205 12645.85 14.95 55200.55 88888.00 2008-07-23 18:41:27.500 205 12645.88 14.93 55200.50 88888.00 2008-07-23 18:41:27.625 205 12645.88 14.93 55200.50 88888.00 2008-07-23 18:41:27.750 205 12645.88 14.93 55200.50 88888.00 2008-07-23 18:41:27.875 205 12645.88 14.93 55200.50 88888.00 2008-07-23 18:41:28.000 205 12645.90 14.93 55200.50 88888.00 2008-07-23 18:41:28.125 205 12645.92 14.95 55200.53 88888.00 2008-07-23 18:41:28.250 205 12645.92 14.95 55200.53 88888.00 2008-07-23 18:41:28.375 205 12645.92 14.97 55200.47 88888.00 2008-07-23 18:41:28.500 205 12645.98 14.95 55200.45 88888.00 2008-07-23 18:41:28.625 205 12645.92 14.95 55200.45 88888.00 2008-07-23 18:41:28.750 205 12645.90 14.97 55200.45 88888.00 2008-07-23 18:41:28.875 205 12645.88 14.95 55200.47 88888.00 2008-07-23 18:41:29.000 205 12645.92 14.95 55200.45 88888.00 2008-07-23 18:41:29.125 205 12645.90 14.97 55200.45 88888.00 2008-07-23 18:41:29.250 205 12645.85 14.95 55200.50 88888.00 2008-07-23 18:41:29.375 205 12645.83 14.95 55200.47 88888.00 2008-07-23 18:41:29.500 205 12645.83 14.97 55200.47 88888.00 2008-07-23 18:41:29.625 205 12645.83 14.95 55200.47 88888.00 2008-07-23 18:41:29.750 205 12645.85 14.95 55200.47 88888.00 2008-07-23 18:41:29.875 205 12645.85 14.95 55200.50 88888.00 2008-07-23 18:41:30.000 205 12645.80 14.97 55200.47 88888.00 2008-07-23 18:41:30.125 205 12645.77 14.97 55200.45 88888.00 2008-07-23 18:41:30.250 205 12645.75 14.97 55200.47 88888.00 2008-07-23 18:41:30.375 205 12645.88 14.97 55200.47 88888.00 2008-07-23 18:41:30.500 205 12645.90 15.00 55200.47 88888.00 2008-07-23 18:41:30.625 205 12645.88 14.97 55200.47 88888.00 2008-07-23 18:41:30.750 205 12645.90 14.95 55200.50 88888.00 2008-07-23 18:41:30.875 205 12645.90 14.97 55200.47 88888.00 2008-07-23 18:41:31.000 205 12645.83 14.97 55200.50 88888.00 2008-07-23 18:41:31.125 205 12645.85 14.97 55200.47 88888.00 2008-07-23 18:41:31.250 205 12645.92 14.97 55200.50 88888.00 2008-07-23 18:41:31.375 205 12646.00 15.00 55200.50 88888.00 2008-07-23 18:41:31.500 205 12645.95 15.00 55200.47 88888.00 2008-07-23 18:41:31.625 205 12645.90 14.97 55200.45 88888.00 2008-07-23 18:41:31.750 205 12645.85 15.00 55200.47 88888.00 2008-07-23 18:41:31.875 205 12645.88 15.03 55200.47 88888.00 2008-07-23 18:41:32.000 205 12645.90 15.00 55200.47 88888.00 2008-07-23 18:41:32.125 205 12645.90 15.00 55200.50 88888.00 2008-07-23 18:41:32.250 205 12645.95 15.00 55200.50 88888.00 2008-07-23 18:41:32.375 205 12646.02 15.00 55200.47 88888.00 2008-07-23 18:41:32.500 205 12646.02 15.00 55200.43 88888.00 2008-07-23 18:41:32.625 205 12645.98 15.00 55200.43 88888.00 2008-07-23 18:41:32.750 205 12645.95 15.03 55200.43 88888.00 2008-07-23 18:41:32.875 205 12645.92 15.00 55200.45 88888.00 2008-07-23 18:41:33.000 205 12645.98 14.97 55200.45 88888.00 2008-07-23 18:41:33.125 205 12645.95 14.97 55200.43 88888.00 2008-07-23 18:41:33.250 205 12645.92 15.00 55200.40 88888.00 2008-07-23 18:41:33.375 205 12646.00 15.00 55200.40 88888.00 2008-07-23 18:41:33.500 205 12645.95 15.00 55200.40 88888.00 2008-07-23 18:41:33.625 205 12645.92 14.97 55200.40 88888.00 2008-07-23 18:41:33.750 205 12645.95 14.97 55200.40 88888.00 2008-07-23 18:41:33.875 205 12645.98 14.97 55200.40 88888.00 2008-07-23 18:41:34.000 205 12646.00 15.00 55200.35 88888.00 2008-07-23 18:41:34.125 205 12646.02 15.00 55200.38 88888.00 2008-07-23 18:41:34.250 205 12646.02 14.97 55200.38 88888.00 2008-07-23 18:41:34.375 205 12646.02 14.97 55200.40 88888.00 2008-07-23 18:41:34.500 205 12646.02 14.97 55200.38 88888.00 2008-07-23 18:41:34.625 205 12646.02 15.00 55200.35 88888.00 2008-07-23 18:41:34.750 205 12646.00 14.97 55200.35 88888.00 2008-07-23 18:41:34.875 205 12645.95 14.97 55200.35 88888.00 2008-07-23 18:41:35.000 205 12645.95 14.97 55200.35 88888.00 2008-07-23 18:41:35.125 205 12645.98 14.97 55200.35 88888.00 2008-07-23 18:41:35.250 205 12645.95 14.97 55200.35 88888.00 2008-07-23 18:41:35.375 205 12645.98 14.97 55200.32 88888.00 2008-07-23 18:41:35.500 205 12646.00 14.97 55200.35 88888.00 2008-07-23 18:41:35.625 205 12646.00 14.97 55200.32 88888.00 2008-07-23 18:41:35.750 205 12646.02 14.97 55200.35 88888.00 2008-07-23 18:41:35.875 205 12646.02 14.97 55200.35 88888.00 2008-07-23 18:41:36.000 205 12646.05 14.97 55200.35 88888.00 2008-07-23 18:41:36.125 205 12646.05 14.95 55200.35 88888.00 2008-07-23 18:41:36.250 205 12646.02 14.95 55200.35 88888.00 2008-07-23 18:41:36.375 205 12646.02 14.97 55200.35 88888.00 2008-07-23 18:41:36.500 205 12646.02 15.00 55200.38 88888.00 2008-07-23 18:41:36.625 205 12646.00 14.97 55200.38 88888.00 2008-07-23 18:41:36.750 205 12646.00 14.97 55200.35 88888.00 2008-07-23 18:41:36.875 205 12646.05 14.97 55200.35 88888.00 2008-07-23 18:41:37.000 205 12646.10 14.93 55200.32 88888.00 2008-07-23 18:41:37.125 205 12646.10 14.93 55200.32 88888.00 2008-07-23 18:41:37.250 205 12646.05 14.95 55200.32 88888.00 2008-07-23 18:41:37.375 205 12646.05 14.95 55200.30 88888.00 2008-07-23 18:41:37.500 205 12646.05 14.93 55200.30 88888.00 2008-07-23 18:41:37.625 205 12646.00 14.95 55200.28 88888.00 2008-07-23 18:41:37.750 205 12645.98 14.97 55200.28 88888.00 2008-07-23 18:41:37.875 205 12646.05 14.97 55200.30 88888.00 2008-07-23 18:41:38.000 205 12646.08 14.95 55200.28 88888.00 2008-07-23 18:41:38.125 205 12646.08 14.93 55200.25 88888.00 2008-07-23 18:41:38.250 205 12646.02 14.93 55200.30 88888.00 2008-07-23 18:41:38.375 205 12646.10 14.93 55200.28 88888.00 2008-07-23 18:41:38.500 205 12646.10 14.95 55200.25 88888.00 2008-07-23 18:41:38.625 205 12646.08 14.93 55200.28 88888.00 2008-07-23 18:41:38.750 205 12646.10 14.90 55200.25 88888.00 2008-07-23 18:41:38.875 205 12646.17 14.90 55200.22 88888.00 2008-07-23 18:41:39.000 205 12646.20 14.90 55200.22 88888.00 2008-07-23 18:41:39.125 205 12646.20 14.90 55200.22 88888.00 2008-07-23 18:41:39.250 205 12646.15 14.90 55200.20 88888.00 2008-07-23 18:41:39.375 205 12646.20 14.90 55200.22 88888.00 2008-07-23 18:41:39.500 205 12646.23 14.90 55200.20 88888.00 2008-07-23 18:41:39.625 205 12646.23 14.93 55200.18 88888.00 2008-07-23 18:41:39.750 205 12646.17 14.90 55200.18 88888.00 2008-07-23 18:41:39.875 205 12646.17 14.90 55200.18 88888.00 2008-07-23 18:41:40.000 205 12646.25 14.90 55200.15 88888.00 2008-07-23 18:41:40.125 205 12646.27 14.88 55200.18 88888.00 2008-07-23 18:41:40.250 205 12646.25 14.88 55200.20 88888.00 2008-07-23 18:41:40.375 205 12646.27 14.90 55200.20 88888.00 2008-07-23 18:41:40.500 205 12646.30 14.90 55200.20 88888.00 2008-07-23 18:41:40.625 205 12646.27 14.88 55200.20 88888.00 2008-07-23 18:41:40.750 205 12646.25 14.88 55200.20 88888.00 2008-07-23 18:41:40.875 205 12646.30 14.90 55200.18 88888.00 2008-07-23 18:41:41.000 205 12646.33 14.90 55200.18 88888.00 2008-07-23 18:41:41.125 205 12646.33 14.90 55200.18 88888.00 2008-07-23 18:41:41.250 205 12646.38 14.85 55200.15 88888.00 2008-07-23 18:41:41.375 205 12646.38 14.85 55200.12 88888.00 2008-07-23 18:41:41.500 205 12646.38 14.88 55200.10 88888.00 2008-07-23 18:41:41.625 205 12646.35 14.88 55200.10 88888.00 2008-07-23 18:41:41.750 205 12646.38 14.88 55200.10 88888.00 2008-07-23 18:41:41.875 205 12646.42 14.88 55200.12 88888.00 2008-07-23 18:41:42.000 205 12646.45 14.85 55200.12 88888.00 2008-07-23 18:41:42.125 205 12646.45 14.85 55200.12 88888.00 2008-07-23 18:41:42.250 205 12646.45 14.82 55200.15 88888.00 2008-07-23 18:41:42.375 205 12646.42 14.85 55200.15 88888.00 2008-07-23 18:41:42.500 205 12646.38 14.85 55200.12 88888.00 2008-07-23 18:41:42.625 205 12646.40 14.85 55200.10 88888.00 2008-07-23 18:41:42.750 205 12646.38 14.85 55200.07 88888.00 2008-07-23 18:41:42.875 205 12646.40 14.88 55200.07 88888.00 2008-07-23 18:41:43.000 205 12646.45 14.85 55200.07 88888.00 2008-07-23 18:41:43.125 205 12646.50 14.82 55200.10 88888.00 2008-07-23 18:41:43.250 205 12646.52 14.80 55200.10 88888.00 2008-07-23 18:41:43.375 205 12646.58 14.82 55200.07 88888.00 2008-07-23 18:41:43.500 205 12646.55 14.82 55200.05 88888.00 2008-07-23 18:41:43.625 205 12646.55 14.82 55200.05 88888.00 2008-07-23 18:41:43.750 205 12646.58 14.80 55200.05 88888.00 2008-07-23 18:41:43.875 205 12646.58 14.82 55200.05 88888.00 2008-07-23 18:41:44.000 205 12646.52 14.82 55200.07 88888.00 2008-07-23 18:41:44.125 205 12646.45 14.80 55200.07 88888.00 2008-07-23 18:41:44.250 205 12646.50 14.78 55200.05 88888.00 2008-07-23 18:41:44.375 205 12646.60 14.78 55200.03 88888.00 2008-07-23 18:41:44.500 205 12646.62 14.80 55200.03 88888.00 2008-07-23 18:41:44.625 205 12646.60 14.80 55200.05 88888.00 2008-07-23 18:41:44.750 205 12646.60 14.78 55200.05 88888.00 2008-07-23 18:41:44.875 205 12646.60 14.78 55200.03 88888.00 2008-07-23 18:41:45.000 205 12646.62 14.78 55200.00 88888.00 2008-07-23 18:41:45.125 205 12646.65 14.78 55200.03 88888.00 2008-07-23 18:41:45.250 205 12646.62 14.78 55200.03 88888.00 2008-07-23 18:41:45.375 205 12646.62 14.80 55200.03 88888.00 2008-07-23 18:41:45.500 205 12646.65 14.78 55200.00 88888.00 2008-07-23 18:41:45.625 205 12646.65 14.75 55200.00 88888.00 2008-07-23 18:41:45.750 205 12646.65 14.75 55199.97 88888.00 2008-07-23 18:41:45.875 205 12646.73 14.75 55199.97 88888.00 2008-07-23 18:41:46.000 205 12646.73 14.75 55199.97 88888.00 2008-07-23 18:41:46.125 205 12646.73 14.72 55199.97 88888.00 2008-07-23 18:41:46.250 205 12646.75 14.72 55199.95 88888.00 2008-07-23 18:41:46.375 205 12646.80 14.72 55199.93 88888.00 2008-07-23 18:41:46.500 205 12646.83 14.72 55199.95 88888.00 2008-07-23 18:41:46.625 205 12646.80 14.72 55199.95 88888.00 2008-07-23 18:41:46.750 205 12646.75 14.75 55199.97 88888.00 2008-07-23 18:41:46.875 205 12646.75 14.75 55199.95 88888.00 2008-07-23 18:41:47.000 205 12646.73 14.72 55199.95 88888.00 2008-07-23 18:41:47.125 205 12646.73 14.72 55199.95 88888.00 2008-07-23 18:41:47.250 205 12646.73 14.72 55199.97 88888.00 2008-07-23 18:41:47.375 205 12646.77 14.72 55199.97 88888.00 2008-07-23 18:41:47.500 205 12646.83 14.70 55199.97 88888.00 2008-07-23 18:41:47.625 205 12646.83 14.72 55199.97 88888.00 2008-07-23 18:41:47.750 205 12646.80 14.75 55199.97 88888.00 2008-07-23 18:41:47.875 205 12646.83 14.75 55199.95 88888.00 2008-07-23 18:41:48.000 205 12646.80 14.75 55199.90 88888.00 2008-07-23 18:41:48.125 205 12646.83 14.72 55199.90 88888.00 2008-07-23 18:41:48.250 205 12646.88 14.70 55199.90 88888.00 2008-07-23 18:41:48.375 205 12646.90 14.72 55199.93 88888.00 2008-07-23 18:41:48.500 205 12646.88 14.70 55199.90 88888.00 2008-07-23 18:41:48.625 205 12646.92 14.70 55199.90 88888.00 2008-07-23 18:41:48.750 205 12646.90 14.70 55199.90 88888.00 2008-07-23 18:41:48.875 205 12646.92 14.70 55199.88 88888.00 2008-07-23 18:41:49.000 205 12647.00 14.72 55199.88 88888.00 2008-07-23 18:41:49.125 205 12646.98 14.72 55199.88 88888.00 2008-07-23 18:41:49.250 205 12647.02 14.68 55199.90 88888.00 2008-07-23 18:41:49.375 205 12647.05 14.70 55199.90 88888.00 2008-07-23 18:41:49.500 205 12647.05 14.70 55199.88 88888.00 2008-07-23 18:41:49.625 205 12647.08 14.72 55199.88 88888.00 2008-07-23 18:41:49.750 205 12647.05 14.72 55199.88 88888.00 2008-07-23 18:41:49.875 205 12647.05 14.70 55199.85 88888.00 2008-07-23 18:41:50.000 205 12647.08 14.70 55199.85 88888.00 2008-07-23 18:41:50.125 205 12647.05 14.70 55199.90 88888.00 2008-07-23 18:41:50.250 205 12647.05 14.68 55199.90 88888.00 2008-07-23 18:41:50.375 205 12647.05 14.70 55199.85 88888.00 2008-07-23 18:41:50.500 205 12647.08 14.70 55199.85 88888.00 2008-07-23 18:41:50.625 205 12647.10 14.70 55199.85 88888.00 2008-07-23 18:41:50.750 205 12647.17 14.70 55199.85 88888.00 2008-07-23 18:41:50.875 205 12647.20 14.72 55199.85 88888.00 2008-07-23 18:41:51.000 205 12647.20 14.68 55199.85 88888.00 2008-07-23 18:41:51.125 205 12647.20 14.68 55199.82 88888.00 2008-07-23 18:41:51.250 205 12647.12 14.68 55199.82 88888.00 2008-07-23 18:41:51.375 205 12647.15 14.70 55199.82 88888.00 2008-07-23 18:41:51.500 205 12647.15 14.70 55199.82 88888.00 2008-07-23 18:41:51.625 205 12647.15 14.72 55199.82 88888.00 2008-07-23 18:41:51.750 205 12647.15 14.70 55199.80 88888.00 2008-07-23 18:41:51.875 205 12647.15 14.70 55199.80 88888.00 2008-07-23 18:41:52.000 205 12647.15 14.68 55199.80 88888.00 2008-07-23 18:41:52.125 205 12647.17 14.68 55199.80 88888.00 2008-07-23 18:41:52.250 205 12647.20 14.70 55199.80 88888.00 2008-07-23 18:41:52.375 205 12647.25 14.70 55199.80 88888.00 2008-07-23 18:41:52.500 205 12647.27 14.72 55199.80 88888.00 2008-07-23 18:41:52.625 205 12647.27 14.72 55199.78 88888.00 2008-07-23 18:41:52.750 205 12647.25 14.72 55199.78 88888.00 2008-07-23 18:41:52.875 205 12647.23 14.72 55199.78 88888.00 2008-07-23 18:41:53.000 205 12647.20 14.72 55199.75 88888.00 2008-07-23 18:41:53.125 205 12647.25 14.72 55199.78 88888.00 2008-07-23 18:41:53.250 205 12647.27 14.70 55199.78 88888.00 2008-07-23 18:41:53.375 205 12647.30 14.70 55199.78 88888.00 2008-07-23 18:41:53.500 205 12647.33 14.72 55199.75 88888.00 2008-07-23 18:41:53.625 205 12647.35 14.72 55199.75 88888.00 2008-07-23 18:41:53.750 205 12647.38 14.72 55199.78 88888.00 2008-07-23 18:41:53.875 205 12647.33 14.70 55199.78 88888.00 2008-07-23 18:41:54.000 205 12647.30 14.70 55199.75 88888.00 2008-07-23 18:41:54.125 205 12647.33 14.72 55199.75 88888.00 2008-07-23 18:41:54.250 205 12647.33 14.72 55199.75 88888.00 2008-07-23 18:41:54.375 205 12647.40 14.70 55199.75 88888.00 2008-07-23 18:41:54.500 205 12647.40 14.72 55199.72 88888.00 2008-07-23 18:41:54.625 205 12647.45 14.72 55199.70 88888.00 2008-07-23 18:41:54.750 205 12647.42 14.72 55199.70 88888.00 2008-07-23 18:41:54.875 205 12647.45 14.72 55199.72 88888.00 2008-07-23 18:41:55.000 205 12647.55 14.72 55199.72 88888.00 2008-07-23 18:41:55.125 205 12647.60 14.72 55199.72 88888.00 2008-07-23 18:41:55.250 205 12647.55 14.72 55199.70 88888.00 2008-07-23 18:41:55.375 205 12647.55 14.75 55199.68 88888.00 2008-07-23 18:41:55.500 205 12647.50 14.75 55199.70 88888.00 2008-07-23 18:41:55.625 205 12647.52 14.75 55199.70 88888.00 2008-07-23 18:41:55.750 205 12647.55 14.72 55199.70 88888.00 2008-07-23 18:41:55.875 205 12647.55 14.70 55199.70 88888.00 2008-07-23 18:41:56.000 205 12647.58 14.70 55199.68 88888.00 2008-07-23 18:41:56.125 205 12647.60 14.75 55199.68 88888.00 2008-07-23 18:41:56.250 205 12647.58 14.75 55199.68 88888.00 2008-07-23 18:41:56.375 205 12647.62 14.75 55199.65 88888.00 2008-07-23 18:41:56.500 205 12647.65 14.75 55199.62 88888.00 2008-07-23 18:41:56.625 205 12647.65 14.75 55199.62 88888.00 2008-07-23 18:41:56.750 205 12647.65 14.75 55199.62 88888.00 2008-07-23 18:41:56.875 205 12647.62 14.75 55199.60 88888.00 2008-07-23 18:41:57.000 205 12647.60 14.72 55199.60 88888.00 2008-07-23 18:41:57.125 205 12647.60 14.72 55199.62 88888.00 2008-07-23 18:41:57.250 205 12647.58 14.75 55199.62 88888.00 2008-07-23 18:41:57.375 205 12647.65 14.75 55199.62 88888.00 2008-07-23 18:41:57.500 205 12647.70 14.72 55199.57 88888.00 2008-07-23 18:41:57.625 205 12647.75 14.72 55199.57 88888.00 2008-07-23 18:41:57.750 205 12647.67 14.72 55199.57 88888.00 2008-07-23 18:41:57.875 205 12647.70 14.75 55199.57 88888.00 2008-07-23 18:41:58.000 205 12647.75 14.72 55199.57 88888.00 2008-07-23 18:41:58.125 205 12647.77 14.75 55199.57 88888.00 2008-07-23 18:41:58.250 205 12647.73 14.72 55199.60 88888.00 2008-07-23 18:41:58.375 205 12647.80 14.72 55199.57 88888.00 2008-07-23 18:41:58.500 205 12647.83 14.72 55199.55 88888.00 2008-07-23 18:41:58.625 205 12647.83 14.75 55199.55 88888.00 2008-07-23 18:41:58.750 205 12647.80 14.72 55199.55 88888.00 2008-07-23 18:41:58.875 205 12647.85 14.72 55199.53 88888.00 2008-07-23 18:41:59.000 205 12647.92 14.72 55199.50 88888.00 2008-07-23 18:41:59.125 205 12647.88 14.72 55199.50 88888.00 2008-07-23 18:41:59.250 205 12647.83 14.72 55199.53 88888.00 2008-07-23 18:41:59.375 205 12647.80 14.72 55199.53 88888.00 2008-07-23 18:41:59.500 205 12647.77 14.75 55199.55 88888.00 2008-07-23 18:41:59.625 205 12647.77 14.78 55199.55 88888.00 2008-07-23 18:41:59.750 205 12647.90 14.75 55199.50 88888.00 2008-07-23 18:41:59.875 205 12647.92 14.75 55199.50 88888.00 2008-07-23 18:42:00.000 205 12647.92 14.75 55199.47 88888.00 2008-07-23 18:42:00.125 205 12647.95 14.75 55199.50 88888.00 2008-07-23 18:42:00.250 205 12647.95 14.78 55199.50 88888.00 2008-07-23 18:42:00.375 205 12647.98 14.78 55199.47 88888.00 2008-07-23 18:42:00.500 205 12648.00 14.78 55199.47 88888.00 2008-07-23 18:42:00.625 205 12648.05 14.78 55199.47 88888.00 2008-07-23 18:42:00.750 205 12648.05 14.80 55199.47 88888.00 2008-07-23 18:42:00.875 205 12648.02 14.75 55199.50 88888.00 2008-07-23 18:42:01.000 205 12648.08 14.75 55199.47 88888.00 2008-07-23 18:42:01.125 205 12648.08 14.78 55199.47 88888.00 2008-07-23 18:42:01.250 205 12648.00 14.78 55199.47 88888.00 2008-07-23 18:42:01.375 205 12648.05 14.78 55199.47 88888.00 2008-07-23 18:42:01.500 205 12648.10 14.75 55199.50 88888.00 2008-07-23 18:42:01.625 205 12648.08 14.75 55199.50 88888.00 2008-07-23 18:42:01.750 205 12648.08 14.78 55199.50 88888.00 2008-07-23 18:42:01.875 205 12648.12 14.78 55199.50 88888.00 2008-07-23 18:42:02.000 205 12648.08 14.78 55199.50 88888.00 2008-07-23 18:42:02.125 205 12648.00 14.80 55199.50 88888.00 2008-07-23 18:42:02.250 205 12648.02 14.78 55199.47 88888.00 2008-07-23 18:42:02.375 205 12648.10 14.80 55199.47 88888.00 2008-07-23 18:42:02.500 205 12648.10 14.82 55199.47 88888.00 2008-07-23 18:42:02.625 205 12648.15 14.80 55199.47 88888.00 2008-07-23 18:42:02.750 205 12648.15 14.80 55199.47 88888.00 2008-07-23 18:42:02.875 205 12648.15 14.80 55199.45 88888.00 2008-07-23 18:42:03.000 205 12648.17 14.80 55199.45 88888.00 2008-07-23 18:42:03.125 205 12648.20 14.80 55199.43 88888.00 2008-07-23 18:42:03.250 205 12648.20 14.80 55199.40 88888.00 2008-07-23 18:42:03.375 205 12648.27 14.82 55199.43 88888.00 2008-07-23 18:42:03.500 205 12648.30 14.82 55199.45 88888.00 2008-07-23 18:42:03.625 205 12648.27 14.82 55199.43 88888.00 2008-07-23 18:42:03.750 205 12648.23 14.82 55199.40 88888.00 2008-07-23 18:42:03.875 205 12648.20 14.85 55199.38 88888.00 2008-07-23 18:42:04.000 205 12648.25 14.82 55199.40 88888.00 2008-07-23 18:42:04.125 205 12648.30 14.82 55199.40 88888.00 2008-07-23 18:42:04.250 205 12648.30 14.80 55199.38 88888.00 2008-07-23 18:42:04.375 205 12648.33 14.82 55199.38 88888.00 2008-07-23 18:42:04.500 205 12648.30 14.88 55199.38 88888.00 2008-07-23 18:42:04.625 205 12648.30 14.85 55199.35 88888.00 2008-07-23 18:42:04.750 205 12648.30 14.88 55199.35 88888.00 2008-07-23 18:42:04.875 205 12648.30 14.88 55199.35 88888.00 2008-07-23 18:42:05.000 205 12648.30 14.88 55199.35 88888.00 2008-07-23 18:42:05.125 205 12648.35 14.90 55199.32 88888.00 2008-07-23 18:42:05.250 205 12648.40 14.90 55199.30 88888.00 2008-07-23 18:42:05.375 205 12648.40 14.88 55199.30 88888.00 2008-07-23 18:42:05.500 205 12648.38 14.90 55199.35 88888.00 2008-07-23 18:42:05.625 205 12648.38 14.90 55199.32 88888.00 2008-07-23 18:42:05.750 205 12648.45 14.90 55199.30 88888.00 2008-07-23 18:42:05.875 205 12648.52 14.90 55199.30 88888.00 2008-07-23 18:42:06.000 205 12648.48 14.90 55199.32 88888.00 2008-07-23 18:42:06.125 205 12648.45 14.90 55199.32 88888.00 2008-07-23 18:42:06.250 205 12648.45 14.90 55199.30 88888.00 2008-07-23 18:42:06.375 205 12648.50 14.93 55199.30 88888.00 2008-07-23 18:42:06.500 205 12648.48 14.90 55199.28 88888.00 2008-07-23 18:42:06.625 205 12648.52 14.93 55199.28 88888.00 2008-07-23 18:42:06.750 205 12648.58 14.93 55199.30 88888.00 2008-07-23 18:42:06.875 205 12648.62 14.93 55199.28 88888.00 2008-07-23 18:42:07.000 205 12648.62 14.93 55199.28 88888.00 2008-07-23 18:42:07.125 205 12648.60 14.93 55199.30 88888.00 2008-07-23 18:42:07.250 205 12648.55 14.90 55199.30 88888.00 2008-07-23 18:42:07.375 205 12648.60 14.93 55199.30 88888.00 2008-07-23 18:42:07.500 205 12648.60 14.95 55199.30 88888.00 2008-07-23 18:42:07.625 205 12648.60 14.95 55199.25 88888.00 2008-07-23 18:42:07.750 205 12648.60 14.95 55199.28 88888.00 2008-07-23 18:42:07.875 205 12648.58 14.95 55199.25 88888.00 2008-07-23 18:42:08.000 205 12648.52 14.97 55199.25 88888.00 2008-07-23 18:42:08.125 205 12648.65 14.97 55199.28 88888.00 2008-07-23 18:42:08.250 205 12648.70 14.93 55199.25 88888.00 2008-07-23 18:42:08.375 205 12648.70 14.95 55199.28 88888.00 2008-07-23 18:42:08.500 205 12648.65 14.97 55199.25 88888.00 2008-07-23 18:42:08.625 205 12648.65 14.95 55199.22 88888.00 2008-07-23 18:42:08.750 205 12648.67 14.95 55199.25 88888.00 2008-07-23 18:42:08.875 205 12648.70 14.97 55199.25 88888.00 2008-07-23 18:42:09.000 205 12648.75 14.95 55199.22 88888.00 2008-07-23 18:42:09.125 205 12648.75 14.95 55199.22 88888.00 2008-07-23 18:42:09.250 205 12648.73 14.95 55199.22 88888.00 2008-07-23 18:42:09.375 205 12648.75 14.97 55199.22 88888.00 2008-07-23 18:42:09.500 205 12648.75 15.00 55199.22 88888.00 2008-07-23 18:42:09.625 205 12648.70 14.97 55199.20 88888.00 2008-07-23 18:42:09.750 205 12648.70 14.97 55199.20 88888.00 2008-07-23 18:42:09.875 205 12648.75 14.97 55199.22 88888.00 2008-07-23 18:42:10.000 205 12648.80 14.97 55199.22 88888.00 2008-07-23 18:42:10.125 205 12648.80 14.97 55199.20 88888.00 2008-07-23 18:42:10.250 205 12648.80 14.95 55199.20 88888.00 2008-07-23 18:42:10.375 205 12648.80 14.97 55199.20 88888.00 2008-07-23 18:42:10.500 205 12648.75 14.97 55199.20 88888.00 2008-07-23 18:42:10.625 205 12648.77 14.97 55199.18 88888.00 2008-07-23 18:42:10.750 205 12648.83 14.97 55199.18 88888.00 2008-07-23 18:42:10.875 205 12648.83 14.97 55199.18 88888.00 2008-07-23 18:42:11.000 205 12648.77 15.00 55199.18 88888.00 2008-07-23 18:42:11.125 205 12648.77 14.97 55199.18 88888.00 2008-07-23 18:42:11.250 205 12648.80 14.97 55199.18 88888.00 2008-07-23 18:42:11.375 205 12648.83 14.97 55199.18 88888.00 2008-07-23 18:42:11.500 205 12648.83 14.97 55199.18 88888.00 2008-07-23 18:42:11.625 205 12648.80 14.97 55199.15 88888.00 2008-07-23 18:42:11.750 205 12648.77 14.97 55199.18 88888.00 2008-07-23 18:42:11.875 205 12648.83 14.97 55199.15 88888.00 2008-07-23 18:42:12.000 205 12648.88 14.97 55199.12 88888.00 2008-07-23 18:42:12.125 205 12648.88 14.97 55199.18 88888.00 2008-07-23 18:42:12.250 205 12648.83 14.95 55199.18 88888.00 2008-07-23 18:42:12.375 205 12648.88 14.97 55199.12 88888.00 2008-07-23 18:42:12.500 205 12648.92 14.97 55199.10 88888.00 2008-07-23 18:42:12.625 205 12648.92 14.97 55199.12 88888.00 2008-07-23 18:42:12.750 205 12648.92 14.97 55199.15 88888.00 2008-07-23 18:42:12.875 205 12648.92 15.00 55199.15 88888.00 2008-07-23 18:42:13.000 205 12648.98 14.97 55199.15 88888.00 2008-07-23 18:42:13.125 205 12649.00 14.97 55199.15 88888.00 2008-07-23 18:42:13.250 205 12648.92 15.00 55199.15 88888.00 2008-07-23 18:42:13.375 205 12648.92 15.03 55199.15 88888.00 2008-07-23 18:42:13.500 205 12648.95 15.03 55199.15 88888.00 2008-07-23 18:42:13.625 205 12649.00 15.00 55199.12 88888.00 2008-07-23 18:42:13.750 205 12648.98 14.97 55199.12 88888.00 2008-07-23 18:42:13.875 205 12649.02 14.97 55199.12 88888.00 2008-07-23 18:42:14.000 205 12649.00 14.97 55199.12 88888.00 2008-07-23 18:42:14.125 205 12649.02 15.00 55199.15 88888.00 2008-07-23 18:42:14.250 205 12649.02 15.00 55199.12 88888.00 2008-07-23 18:42:14.375 205 12649.10 15.00 55199.12 88888.00 2008-07-23 18:42:14.500 205 12649.05 15.00 55199.12 88888.00 2008-07-23 18:42:14.625 205 12648.95 15.00 55199.15 88888.00 2008-07-23 18:42:14.750 205 12648.92 15.00 55199.15 88888.00 2008-07-23 18:42:14.875 205 12649.05 15.00 55199.15 88888.00 2008-07-23 18:42:15.000 205 12649.10 15.00 55199.15 88888.00 2008-07-23 18:42:15.125 205 12649.02 14.97 55199.15 88888.00 2008-07-23 18:42:15.250 205 12648.98 14.97 55199.12 88888.00 2008-07-23 18:42:15.375 205 12649.00 14.97 55199.12 88888.00 2008-07-23 18:42:15.500 205 12649.02 15.00 55199.12 88888.00 2008-07-23 18:42:15.625 205 12649.05 14.97 55199.12 88888.00 2008-07-23 18:42:15.750 205 12649.05 14.97 55199.12 88888.00 2008-07-23 18:42:15.875 205 12649.00 14.97 55199.12 88888.00 2008-07-23 18:42:16.000 205 12649.02 14.97 55199.10 88888.00 2008-07-23 18:42:16.125 205 12649.08 15.00 55199.10 88888.00 2008-07-23 18:42:16.250 205 12649.08 15.00 55199.15 88888.00 2008-07-23 18:42:16.375 205 12649.08 15.00 55199.15 88888.00 2008-07-23 18:42:16.500 205 12649.08 14.95 55199.12 88888.00 2008-07-23 18:42:16.625 205 12649.15 14.95 55199.10 88888.00 2008-07-23 18:42:16.750 205 12649.15 14.95 55199.10 88888.00 2008-07-23 18:42:16.875 205 12649.17 14.97 55199.10 88888.00 2008-07-23 18:42:17.000 205 12649.15 15.00 55199.07 88888.00 2008-07-23 18:42:17.125 205 12649.10 15.00 55199.10 88888.00 2008-07-23 18:42:17.250 205 12649.08 14.97 55199.12 88888.00 2008-07-23 18:42:17.375 205 12649.10 14.97 55199.07 88888.00 2008-07-23 18:42:17.500 205 12649.12 14.97 55199.10 88888.00 2008-07-23 18:42:17.625 205 12649.12 14.95 55199.10 88888.00 2008-07-23 18:42:17.750 205 12649.12 14.95 55199.10 88888.00 2008-07-23 18:42:17.875 205 12649.15 14.97 55199.10 88888.00 2008-07-23 18:42:18.000 205 12649.17 14.95 55199.07 88888.00 2008-07-23 18:42:18.125 205 12649.23 14.95 55199.07 88888.00 2008-07-23 18:42:18.250 205 12649.23 14.93 55199.10 88888.00 2008-07-23 18:42:18.375 205 12649.23 14.93 55199.10 88888.00 2008-07-23 18:42:18.500 205 12649.23 14.95 55199.07 88888.00 2008-07-23 18:42:18.625 205 12649.20 14.95 55199.07 88888.00 2008-07-23 18:42:18.750 205 12649.20 14.95 55199.05 88888.00 2008-07-23 18:42:18.875 205 12649.25 14.93 55199.03 88888.00 2008-07-23 18:42:19.000 205 12649.33 14.93 55199.03 88888.00 2008-07-23 18:42:19.125 205 12649.33 14.90 55199.05 88888.00 2008-07-23 18:42:19.250 205 12649.27 14.88 55199.05 88888.00 2008-07-23 18:42:19.375 205 12649.33 14.90 55199.05 88888.00 2008-07-23 18:42:19.500 205 12649.33 14.90 55199.05 88888.00 2008-07-23 18:42:19.625 205 12649.35 14.88 55199.03 88888.00 2008-07-23 18:42:19.750 205 12649.35 14.88 55199.03 88888.00 2008-07-23 18:42:19.875 205 12649.35 14.88 55199.03 88888.00 2008-07-23 18:42:20.000 205 12649.35 14.88 55199.05 88888.00 2008-07-23 18:42:20.125 205 12649.33 14.88 55199.05 88888.00 2008-07-23 18:42:20.250 205 12649.30 14.85 55199.05 88888.00 2008-07-23 18:42:20.375 205 12649.30 14.88 55199.03 88888.00 2008-07-23 18:42:20.500 205 12649.27 14.85 55199.07 88888.00 2008-07-23 18:42:20.625 205 12649.33 14.85 55199.07 88888.00 2008-07-23 18:42:20.750 205 12649.38 14.85 55199.05 88888.00 2008-07-23 18:42:20.875 205 12649.42 14.82 55199.05 88888.00 2008-07-23 18:42:21.000 205 12649.42 14.80 55199.05 88888.00 2008-07-23 18:42:21.125 205 12649.40 14.80 55199.05 88888.00 2008-07-23 18:42:21.250 205 12649.40 14.80 55199.05 88888.00 2008-07-23 18:42:21.375 205 12649.42 14.80 55199.05 88888.00 2008-07-23 18:42:21.500 205 12649.40 14.80 55199.05 88888.00 2008-07-23 18:42:21.625 205 12649.42 14.78 55199.03 88888.00 2008-07-23 18:42:21.750 205 12649.45 14.78 55199.00 88888.00 2008-07-23 18:42:21.875 205 12649.45 14.75 55199.00 88888.00 2008-07-23 18:42:22.000 205 12649.45 14.75 55199.00 88888.00 2008-07-23 18:42:22.125 205 12649.40 14.72 55199.03 88888.00 2008-07-23 18:42:22.250 205 12649.40 14.75 55199.03 88888.00 2008-07-23 18:42:22.375 205 12649.42 14.78 55199.03 88888.00 2008-07-23 18:42:22.500 205 12649.42 14.75 55199.03 88888.00 2008-07-23 18:42:22.625 205 12649.40 14.72 55199.00 88888.00 2008-07-23 18:42:22.750 205 12649.45 14.70 55198.97 88888.00 2008-07-23 18:42:22.875 205 12649.48 14.68 55198.97 88888.00 2008-07-23 18:42:23.000 205 12649.55 14.68 55199.00 88888.00 2008-07-23 18:42:23.125 205 12649.52 14.70 55199.00 88888.00 2008-07-23 18:42:23.250 205 12649.48 14.68 55198.97 88888.00 2008-07-23 18:42:23.375 205 12649.55 14.68 55198.97 88888.00 2008-07-23 18:42:23.500 205 12649.58 14.68 55199.00 88888.00 2008-07-23 18:42:23.625 205 12649.58 14.68 55199.00 88888.00 2008-07-23 18:42:23.750 205 12649.55 14.65 55199.00 88888.00 2008-07-23 18:42:23.875 205 12649.52 14.65 55199.00 88888.00 2008-07-23 18:42:24.000 205 12649.50 14.65 55198.97 88888.00 2008-07-23 18:42:24.125 205 12649.50 14.65 55199.00 88888.00 2008-07-23 18:42:24.250 205 12649.52 14.62 55199.00 88888.00 2008-07-23 18:42:24.375 205 12649.60 14.57 55198.97 88888.00 2008-07-23 18:42:24.500 205 12649.65 14.57 55198.97 88888.00 2008-07-23 18:42:24.625 205 12649.67 14.60 55198.97 88888.00 2008-07-23 18:42:24.750 205 12649.62 14.60 55198.97 88888.00 2008-07-23 18:42:24.875 205 12649.58 14.57 55198.97 88888.00 2008-07-23 18:42:25.000 205 12649.58 14.55 55199.00 88888.00 2008-07-23 18:42:25.125 205 12649.58 14.55 55199.00 88888.00 2008-07-23 18:42:25.250 205 12649.52 14.55 55198.97 88888.00 2008-07-23 18:42:25.375 205 12649.58 14.55 55198.97 88888.00 2008-07-23 18:42:25.500 205 12649.62 14.53 55198.95 88888.00 2008-07-23 18:42:25.625 205 12649.67 14.55 55198.95 88888.00 2008-07-23 18:42:25.750 205 12649.62 14.55 55198.95 88888.00 2008-07-23 18:42:25.875 205 12649.65 14.53 55198.95 88888.00 2008-07-23 18:42:26.000 205 12649.70 14.50 55198.97 88888.00 2008-07-23 18:42:26.125 205 12649.67 14.47 55198.97 88888.00 2008-07-23 18:42:26.250 205 12649.62 14.47 55198.97 88888.00 2008-07-23 18:42:26.375 205 12649.62 14.50 55198.97 88888.00 2008-07-23 18:42:26.500 205 12649.62 14.47 55199.00 88888.00 2008-07-23 18:42:26.625 205 12649.60 14.47 55199.00 88888.00 2008-07-23 18:42:26.750 205 12649.58 14.45 55198.97 88888.00 2008-07-23 18:42:26.875 205 12649.60 14.45 55198.97 88888.00 2008-07-23 18:42:27.000 205 12649.67 14.43 55198.97 88888.00 2008-07-23 18:42:27.125 205 12649.67 14.45 55199.00 88888.00 2008-07-23 18:42:27.250 205 12649.62 14.43 55199.00 88888.00 2008-07-23 18:42:27.375 205 12649.60 14.45 55198.95 88888.00 2008-07-23 18:42:27.500 205 12649.60 14.43 55198.93 88888.00 2008-07-23 18:42:27.625 205 12649.62 14.43 55198.93 88888.00 2008-07-23 18:42:27.750 205 12649.65 14.43 55198.95 88888.00 2008-07-23 18:42:27.875 205 12649.67 14.43 55198.95 88888.00 2008-07-23 18:42:28.000 205 12649.65 14.40 55198.95 88888.00 2008-07-23 18:42:28.125 205 12649.62 14.40 55198.95 88888.00 2008-07-23 18:42:28.250 205 12649.62 14.40 55198.95 88888.00 2008-07-23 18:42:28.375 205 12649.70 14.40 55198.95 88888.00 2008-07-23 18:42:28.500 205 12649.77 14.40 55198.95 88888.00 2008-07-23 18:42:28.625 205 12649.75 14.40 55198.93 88888.00 2008-07-23 18:42:28.750 205 12649.70 14.38 55198.93 88888.00 2008-07-23 18:42:28.875 205 12649.70 14.38 55198.93 88888.00 2008-07-23 18:42:29.000 205 12649.75 14.38 55198.90 88888.00 2008-07-23 18:42:29.125 205 12649.75 14.38 55198.93 88888.00 2008-07-23 18:42:29.250 205 12649.77 14.35 55198.90 88888.00 2008-07-23 18:42:29.375 205 12649.75 14.35 55198.93 88888.00 2008-07-23 18:42:29.500 205 12649.70 14.35 55198.90 88888.00 2008-07-23 18:42:29.625 205 12649.73 14.35 55198.93 88888.00 2008-07-23 18:42:29.750 205 12649.75 14.35 55198.95 88888.00 2008-07-23 18:42:29.875 205 12649.75 14.35 55198.93 88888.00 2008-07-23 18:42:30.000 205 12649.73 14.35 55198.93 88888.00 2008-07-23 18:42:30.125 205 12649.70 14.35 55198.93 88888.00 2008-07-23 18:42:30.250 205 12649.67 14.32 55198.93 88888.00 2008-07-23 18:42:30.375 205 12649.75 14.32 55198.93 88888.00 2008-07-23 18:42:30.500 205 12649.75 14.30 55198.93 88888.00 2008-07-23 18:42:30.625 205 12649.77 14.32 55198.93 88888.00 2008-07-23 18:42:30.750 205 12649.83 14.30 55198.90 88888.00 2008-07-23 18:42:30.875 205 12649.77 14.30 55198.90 88888.00 2008-07-23 18:42:31.000 205 12649.77 14.32 55198.90 88888.00 2008-07-23 18:42:31.125 205 12649.80 14.32 55198.90 88888.00 2008-07-23 18:42:31.250 205 12649.83 14.30 55198.90 88888.00 2008-07-23 18:42:31.375 205 12649.83 14.30 55198.90 88888.00 2008-07-23 18:42:31.500 205 12649.77 14.28 55198.93 88888.00 2008-07-23 18:42:31.625 205 12649.77 14.30 55198.90 88888.00 2008-07-23 18:42:31.750 205 12649.80 14.30 55198.90 88888.00 2008-07-23 18:42:31.875 205 12649.90 14.28 55198.88 88888.00 2008-07-23 18:42:32.000 205 12649.92 14.30 55198.88 88888.00 2008-07-23 18:42:32.125 205 12649.95 14.28 55198.90 88888.00 2008-07-23 18:42:32.250 205 12649.92 14.25 55198.90 88888.00 2008-07-23 18:42:32.375 205 12649.88 14.25 55198.88 88888.00 2008-07-23 18:42:32.500 205 12649.88 14.28 55198.85 88888.00 2008-07-23 18:42:32.625 205 12649.92 14.28 55198.85 88888.00 2008-07-23 18:42:32.750 205 12649.92 14.28 55198.85 88888.00 2008-07-23 18:42:32.875 205 12649.90 14.25 55198.85 88888.00 2008-07-23 18:42:33.000 205 12649.88 14.28 55198.82 88888.00 2008-07-23 18:42:33.125 205 12649.88 14.28 55198.82 88888.00 2008-07-23 18:42:33.250 205 12649.90 14.25 55198.80 88888.00 2008-07-23 18:42:33.375 205 12649.92 14.25 55198.80 88888.00 2008-07-23 18:42:33.500 205 12649.90 14.25 55198.78 88888.00 2008-07-23 18:42:33.625 205 12649.90 14.25 55198.75 88888.00 2008-07-23 18:42:33.750 205 12649.95 14.22 55198.75 88888.00 2008-07-23 18:42:33.875 205 12650.05 14.22 55198.75 88888.00 2008-07-23 18:42:34.000 205 12650.02 14.22 55198.75 88888.00 2008-07-23 18:42:34.125 205 12649.98 14.25 55198.75 88888.00 2008-07-23 18:42:34.250 205 12649.92 14.22 55198.78 88888.00 2008-07-23 18:42:34.375 205 12650.00 14.25 55198.78 88888.00 2008-07-23 18:42:34.500 205 12650.05 14.22 55198.78 88888.00 2008-07-23 18:42:34.625 205 12650.00 14.25 55198.78 88888.00 2008-07-23 18:42:34.750 205 12649.92 14.22 55198.78 88888.00 2008-07-23 18:42:34.875 205 12649.98 14.22 55198.78 88888.00 2008-07-23 18:42:35.000 205 12650.05 14.22 55198.75 88888.00 2008-07-23 18:42:35.125 205 12650.05 14.22 55198.72 88888.00 2008-07-23 18:42:35.250 205 12650.05 14.18 55198.72 88888.00 2008-07-23 18:42:35.375 205 12650.05 14.18 55198.72 88888.00 2008-07-23 18:42:35.500 205 12650.08 14.20 55198.72 88888.00 2008-07-23 18:42:35.625 205 12650.10 14.20 55198.68 88888.00 2008-07-23 18:42:35.750 205 12650.05 14.18 55198.65 88888.00 2008-07-23 18:42:35.875 205 12650.05 14.18 55198.65 88888.00 2008-07-23 18:42:36.000 205 12650.05 14.18 55198.62 88888.00 2008-07-23 18:42:36.125 205 12650.02 14.20 55198.62 88888.00 2008-07-23 18:42:36.250 205 12649.98 14.20 55198.62 88888.00 2008-07-23 18:42:36.375 205 12650.05 14.18 55198.57 88888.00 2008-07-23 18:42:36.500 205 12650.10 14.18 55198.55 88888.00 2008-07-23 18:42:36.625 205 12650.08 14.18 55198.53 88888.00 2008-07-23 18:42:36.750 205 12650.08 14.20 55198.47 88888.00 2008-07-23 18:42:36.875 205 12650.08 14.18 55198.47 88888.00 2008-07-23 18:42:37.000 205 12650.12 14.22 55198.45 88888.00 2008-07-23 18:42:37.125 205 12650.10 14.22 55198.47 88888.00 2008-07-23 18:42:37.250 205 12650.10 14.20 55198.45 88888.00 2008-07-23 18:42:37.375 205 12650.12 14.20 55198.43 88888.00 2008-07-23 18:42:37.500 205 12650.12 14.22 55198.40 88888.00 2008-07-23 18:42:37.625 205 12650.12 14.20 55198.38 88888.00 2008-07-23 18:42:37.750 205 12650.17 14.20 55198.38 88888.00 2008-07-23 18:42:37.875 205 12650.17 14.20 55198.35 88888.00 2008-07-23 18:42:38.000 205 12650.25 14.18 55198.30 88888.00 2008-07-23 18:42:38.125 205 12650.30 14.20 55198.30 88888.00 2008-07-23 18:42:38.250 205 12650.30 14.20 55198.30 88888.00 2008-07-23 18:42:38.375 205 12650.23 14.22 55198.25 88888.00 2008-07-23 18:42:38.500 205 12650.23 14.22 55198.22 88888.00 2008-07-23 18:42:38.625 205 12650.25 14.22 55198.18 88888.00 2008-07-23 18:42:38.750 205 12650.25 14.25 55198.15 88888.00 2008-07-23 18:42:38.875 205 12650.17 14.28 55198.10 88888.00 2008-07-23 18:42:39.000 205 12650.23 14.25 55198.03 88888.00 2008-07-23 18:42:39.125 205 12650.27 14.28 55198.03 88888.00 2008-07-23 18:42:39.250 205 12650.33 14.28 55198.03 88888.00 2008-07-23 18:42:39.375 205 12650.35 14.30 55197.95 88888.00 2008-07-23 18:42:39.500 205 12650.33 14.30 55197.90 88888.00 2008-07-23 18:42:39.625 205 12650.35 14.28 55197.88 88888.00 2008-07-23 18:42:39.750 205 12650.35 14.30 55197.82 88888.00 2008-07-23 18:42:39.875 205 12650.38 14.32 55197.80 88888.00 2008-07-23 18:42:40.000 205 12650.42 14.32 55197.72 88888.00 2008-07-23 18:42:40.125 205 12650.48 14.35 55197.68 88888.00 2008-07-23 18:42:40.250 205 12650.50 14.32 55197.62 88888.00 2008-07-23 18:42:40.375 205 12650.52 14.32 55197.57 88888.00 2008-07-23 18:42:40.500 205 12650.50 14.35 55197.50 88888.00 2008-07-23 18:42:40.625 205 12650.55 14.38 55197.47 88888.00 2008-07-23 18:42:40.750 205 12650.62 14.38 55197.40 88888.00 2008-07-23 18:42:40.875 205 12650.60 14.40 55197.35 88888.00 2008-07-23 18:42:41.000 205 12650.60 14.40 55197.32 88888.00 2008-07-23 18:42:41.125 205 12650.65 14.35 55197.28 88888.00 2008-07-23 18:42:41.250 205 12650.73 14.35 55197.20 88888.00 2008-07-23 18:42:41.375 205 12650.80 14.35 55197.12 88888.00 2008-07-23 18:42:41.500 205 12650.85 14.35 55197.05 88888.00 2008-07-23 18:42:41.625 205 12650.90 14.30 55196.97 88888.00 2008-07-23 18:42:41.750 205 12650.95 14.28 55196.95 88888.00 2008-07-23 18:42:41.875 205 12650.98 14.28 55196.88 88888.00 2008-07-23 18:42:42.000 205 12651.05 14.25 55196.80 88888.00 2008-07-23 18:42:42.125 205 12651.08 14.22 55196.72 88888.00 2008-07-23 18:42:42.250 205 12651.08 14.18 55196.65 88888.00 2008-07-23 18:42:42.375 205 12651.10 14.15 55196.57 88888.00 2008-07-23 18:42:42.500 205 12651.15 14.12 55196.53 88888.00 2008-07-23 18:42:42.625 205 12651.25 14.15 55196.47 88888.00 2008-07-23 18:42:42.750 205 12651.27 14.10 55196.43 88888.00 2008-07-23 18:42:42.875 205 12651.30 14.07 55196.35 88888.00 2008-07-23 18:42:43.000 205 12651.25 14.03 55196.30 88888.00 2008-07-23 18:42:43.125 205 12651.23 13.95 55196.28 88888.00 2008-07-23 18:42:43.250 205 12651.27 13.90 55196.20 88888.00 2008-07-23 18:42:43.375 205 12651.38 13.90 55196.15 88888.00 2008-07-23 18:42:43.500 205 12651.35 13.85 55196.10 88888.00 2008-07-23 18:42:43.625 205 12651.25 13.78 55196.05 88888.00 2008-07-23 18:42:43.750 205 12651.25 13.72 55196.05 88888.00 2008-07-23 18:42:43.875 205 12651.33 13.70 55196.05 88888.00 2008-07-23 18:42:44.000 205 12651.35 13.65 55196.03 88888.00 2008-07-23 18:42:44.125 205 12651.27 13.60 55196.05 88888.00 2008-07-23 18:42:44.250 205 12651.23 13.55 55196.05 88888.00 2008-07-23 18:42:44.375 205 12651.23 13.50 55196.03 88888.00 2008-07-23 18:42:44.500 205 12651.17 13.43 55196.03 88888.00 2008-07-23 18:42:44.625 205 12651.15 13.40 55196.03 88888.00 2008-07-23 18:42:44.750 205 12651.15 13.38 55196.05 88888.00 2008-07-23 18:42:44.875 205 12651.12 13.32 55196.07 88888.00 2008-07-23 18:42:45.000 205 12651.10 13.32 55196.12 88888.00 2008-07-23 18:42:45.125 205 12651.12 13.32 55196.15 88888.00 2008-07-23 18:42:45.250 205 12651.12 13.30 55196.18 88888.00 2008-07-23 18:42:45.375 205 12651.10 13.28 55196.20 88888.00 2008-07-23 18:42:45.500 205 12651.05 13.28 55196.22 88888.00 2008-07-23 18:42:45.625 205 12651.02 13.22 55196.28 88888.00 2008-07-23 18:42:45.750 205 12651.00 13.22 55196.35 88888.00 2008-07-23 18:42:45.875 205 12651.00 13.20 55196.40 88888.00 2008-07-23 18:42:46.000 205 12651.02 13.18 55196.43 88888.00 2008-07-23 18:42:46.125 205 12650.98 13.18 55196.50 88888.00 2008-07-23 18:42:46.250 205 12650.90 13.15 55196.57 88888.00 2008-07-23 18:42:46.375 205 12650.90 13.15 55196.60 88888.00 2008-07-23 18:42:46.500 205 12650.90 13.15 55196.65 88888.00 2008-07-23 18:42:46.625 205 12650.90 13.15 55196.72 88888.00 2008-07-23 18:42:46.750 205 12650.88 13.12 55196.78 88888.00 2008-07-23 18:42:46.875 205 12650.83 13.10 55196.85 88888.00 2008-07-23 18:42:47.000 205 12650.75 13.10 55196.90 88888.00 2008-07-23 18:42:47.125 205 12650.73 13.10 55196.97 88888.00 2008-07-23 18:42:47.250 205 12650.67 13.12 55197.05 88888.00 2008-07-23 18:42:47.375 205 12650.73 13.18 55197.07 88888.00 2008-07-23 18:42:47.500 205 12650.75 13.18 55197.12 88888.00 2008-07-23 18:42:47.625 205 12650.77 13.15 55197.18 88888.00 2008-07-23 18:42:47.750 205 12650.75 13.15 55197.22 88888.00 2008-07-23 18:42:47.875 205 12650.73 13.18 55197.28 88888.00 2008-07-23 18:42:48.000 205 12650.62 13.18 55197.35 88888.00 2008-07-23 18:42:48.125 205 12650.65 13.20 55197.40 88888.00 2008-07-23 18:42:48.250 205 12650.67 13.18 55197.43 88888.00 2008-07-23 18:42:48.375 205 12650.67 13.20 55197.47 88888.00 2008-07-23 18:42:48.500 205 12650.65 13.22 55197.53 88888.00 2008-07-23 18:42:48.625 205 12650.70 13.22 55197.57 88888.00 2008-07-23 18:42:48.750 205 12650.65 13.22 55197.62 88888.00 2008-07-23 18:42:48.875 205 12650.67 13.22 55197.68 88888.00 2008-07-23 18:42:49.000 205 12650.67 13.25 55197.72 88888.00 2008-07-23 18:42:49.125 205 12650.65 13.25 55197.72 88888.00 2008-07-23 18:42:49.250 205 12650.62 13.28 55197.80 88888.00 2008-07-23 18:42:49.375 205 12650.55 13.30 55197.82 88888.00 2008-07-23 18:42:49.500 205 12650.55 13.30 55197.85 88888.00 2008-07-23 18:42:49.625 205 12650.55 13.30 55197.93 88888.00 2008-07-23 18:42:49.750 205 12650.55 13.30 55197.95 88888.00 2008-07-23 18:42:49.875 205 12650.65 13.32 55197.97 88888.00 2008-07-23 18:42:50.000 205 12650.70 13.32 55198.00 88888.00 2008-07-23 18:42:50.125 205 12650.62 13.32 55198.05 88888.00 2008-07-23 18:42:50.250 205 12650.52 13.32 55198.10 88888.00 2008-07-23 18:42:50.375 205 12650.52 13.35 55198.12 88888.00 2008-07-23 18:42:50.500 205 12650.52 13.35 55198.15 88888.00 2008-07-23 18:42:50.625 205 12650.58 13.38 55198.15 88888.00 2008-07-23 18:42:50.750 205 12650.58 13.38 55198.18 88888.00 2008-07-23 18:42:50.875 205 12650.55 13.38 55198.20 88888.00 2008-07-23 18:42:51.000 205 12650.55 13.35 55198.20 88888.00 2008-07-23 18:42:51.125 205 12650.58 13.35 55198.22 88888.00 2008-07-23 18:42:51.250 205 12650.50 13.40 55198.25 88888.00 2008-07-23 18:42:51.375 205 12650.45 13.43 55198.28 88888.00 2008-07-23 18:42:51.500 205 12650.48 13.40 55198.30 88888.00 2008-07-23 18:42:51.625 205 12650.52 13.40 55198.32 88888.00 2008-07-23 18:42:51.750 205 12650.55 13.40 55198.32 88888.00 2008-07-23 18:42:51.875 205 12650.55 13.43 55198.38 88888.00 2008-07-23 18:42:52.000 205 12650.50 13.40 55198.38 88888.00 2008-07-23 18:42:52.125 205 12650.48 13.40 55198.40 88888.00 2008-07-23 18:42:52.250 205 12650.52 13.40 55198.43 88888.00 2008-07-23 18:42:52.375 205 12650.60 13.43 55198.43 88888.00 2008-07-23 18:42:52.500 205 12650.67 13.45 55198.45 88888.00 2008-07-23 18:42:52.625 205 12650.65 13.47 55198.45 88888.00 2008-07-23 18:42:52.750 205 12650.65 13.47 55198.47 88888.00 2008-07-23 18:42:52.875 205 12650.62 13.45 55198.47 88888.00 2008-07-23 18:42:53.000 205 12650.60 13.43 55198.47 88888.00 2008-07-23 18:42:53.125 205 12650.65 13.45 55198.47 88888.00 2008-07-23 18:42:53.250 205 12650.65 13.47 55198.50 88888.00 2008-07-23 18:42:53.375 205 12650.67 13.45 55198.53 88888.00 2008-07-23 18:42:53.500 205 12650.70 13.45 55198.55 88888.00 2008-07-23 18:42:53.625 205 12650.67 13.43 55198.55 88888.00 2008-07-23 18:42:53.750 205 12650.67 13.45 55198.55 88888.00 2008-07-23 18:42:53.875 205 12650.73 13.45 55198.57 88888.00 2008-07-23 18:42:54.000 205 12650.73 13.45 55198.57 88888.00 2008-07-23 18:42:54.125 205 12650.62 13.45 55198.60 88888.00 2008-07-23 18:42:54.250 205 12650.65 13.43 55198.62 88888.00 2008-07-23 18:42:54.375 205 12650.73 13.45 55198.62 88888.00 2008-07-23 18:42:54.500 205 12650.67 13.45 55198.60 88888.00 2008-07-23 18:42:54.625 205 12650.65 13.45 55198.60 88888.00 2008-07-23 18:42:54.750 205 12650.65 13.45 55198.60 88888.00 2008-07-23 18:42:54.875 205 12650.70 13.45 55198.62 88888.00 2008-07-23 18:42:55.000 205 12650.73 13.45 55198.62 88888.00 2008-07-23 18:42:55.125 205 12650.70 13.45 55198.65 88888.00 2008-07-23 18:42:55.250 205 12650.65 13.45 55198.65 88888.00 2008-07-23 18:42:55.375 205 12650.70 13.43 55198.65 88888.00 2008-07-23 18:42:55.500 205 12650.73 13.45 55198.65 88888.00 2008-07-23 18:42:55.625 205 12650.70 13.45 55198.65 88888.00 2008-07-23 18:42:55.750 205 12650.70 13.45 55198.68 88888.00 2008-07-23 18:42:55.875 205 12650.65 13.47 55198.68 88888.00 2008-07-23 18:42:56.000 205 12650.65 13.45 55198.68 88888.00 2008-07-23 18:42:56.125 205 12650.67 13.45 55198.70 88888.00 2008-07-23 18:42:56.250 205 12650.65 13.43 55198.70 88888.00 2008-07-23 18:42:56.375 205 12650.67 13.45 55198.70 88888.00 2008-07-23 18:42:56.500 205 12650.65 13.50 55198.70 88888.00 2008-07-23 18:42:56.625 205 12650.67 13.47 55198.70 88888.00 2008-07-23 18:42:56.750 205 12650.65 13.47 55198.70 88888.00 2008-07-23 18:42:56.875 205 12650.65 13.47 55198.68 88888.00 2008-07-23 18:42:57.000 205 12650.67 13.50 55198.70 88888.00 2008-07-23 18:42:57.125 205 12650.70 13.50 55198.72 88888.00 2008-07-23 18:42:57.250 205 12650.73 13.47 55198.72 88888.00 2008-07-23 18:42:57.375 205 12650.75 13.47 55198.72 88888.00 2008-07-23 18:42:57.500 205 12650.77 13.50 55198.70 88888.00 2008-07-23 18:42:57.625 205 12650.77 13.47 55198.70 88888.00 2008-07-23 18:42:57.750 205 12650.80 13.47 55198.70 88888.00 2008-07-23 18:42:57.875 205 12650.77 13.50 55198.72 88888.00 2008-07-23 18:42:58.000 205 12650.70 13.50 55198.75 88888.00 2008-07-23 18:42:58.125 205 12650.60 13.53 55198.75 88888.00 2008-07-23 18:42:58.250 205 12650.67 13.50 55198.75 88888.00 2008-07-23 18:42:58.375 205 12650.77 13.50 55198.75 88888.00 2008-07-23 18:42:58.500 205 12650.83 13.50 55198.75 88888.00 2008-07-23 18:42:58.625 205 12650.75 13.50 55198.78 88888.00 2008-07-23 18:42:58.750 205 12650.73 13.53 55198.78 88888.00 2008-07-23 18:42:58.875 205 12650.67 13.53 55198.78 88888.00 2008-07-23 18:42:59.000 205 12650.70 13.53 55198.78 88888.00 2008-07-23 18:42:59.125 205 12650.73 13.53 55198.80 88888.00 2008-07-23 18:42:59.250 205 12650.75 13.53 55198.82 88888.00 2008-07-23 18:42:59.375 205 12650.80 13.53 55198.80 88888.00 2008-07-23 18:42:59.500 205 12650.85 13.55 55198.78 88888.00 2008-07-23 18:42:59.625 205 12650.80 13.53 55198.78 88888.00 2008-07-23 18:42:59.750 205 12650.88 13.53 55198.78 88888.00 2008-07-23 18:42:59.875 205 12650.83 13.53 55198.78 88888.00 2008-07-23 18:43:00.000 205 12650.80 13.53 55198.78 88888.00 2008-07-23 18:43:00.125 205 12650.83 13.53 55198.78 88888.00 2008-07-23 18:43:00.250 205 12650.80 13.50 55198.80 88888.00 2008-07-23 18:43:00.375 205 12650.80 13.53 55198.78 88888.00 2008-07-23 18:43:00.500 205 12650.83 13.55 55198.75 88888.00 2008-07-23 18:43:00.625 205 12650.80 13.55 55198.75 88888.00 2008-07-23 18:43:00.750 205 12650.83 13.53 55198.78 88888.00 2008-07-23 18:43:00.875 205 12650.83 13.55 55198.78 88888.00 2008-07-23 18:43:01.000 205 12650.83 13.53 55198.78 88888.00 2008-07-23 18:43:01.125 205 12650.80 13.53 55198.80 88888.00 2008-07-23 18:43:01.250 205 12650.83 13.50 55198.80 88888.00 2008-07-23 18:43:01.375 205 12650.85 13.50 55198.78 88888.00 2008-07-23 18:43:01.500 205 12650.83 13.53 55198.78 88888.00 2008-07-23 18:43:01.625 205 12650.83 13.53 55198.78 88888.00 2008-07-23 18:43:01.750 205 12650.90 13.53 55198.78 88888.00 2008-07-23 18:43:01.875 205 12650.92 13.50 55198.78 88888.00 2008-07-23 18:43:02.000 205 12650.85 13.53 55198.78 88888.00 2008-07-23 18:43:02.125 205 12650.83 13.53 55198.78 88888.00 2008-07-23 18:43:02.250 205 12650.88 13.50 55198.80 88888.00 2008-07-23 18:43:02.375 205 12650.90 13.50 55198.80 88888.00 2008-07-23 18:43:02.500 205 12650.88 13.53 55198.78 88888.00 2008-07-23 18:43:02.625 205 12650.88 13.53 55198.78 88888.00 2008-07-23 18:43:02.750 205 12650.90 13.53 55198.80 88888.00 2008-07-23 18:43:02.875 205 12650.92 13.53 55198.80 88888.00 2008-07-23 18:43:03.000 205 12650.92 13.47 55198.78 88888.00 2008-07-23 18:43:03.125 205 12650.92 13.47 55198.80 88888.00 2008-07-23 18:43:03.250 205 12650.90 13.50 55198.80 88888.00 2008-07-23 18:43:03.375 205 12650.92 13.50 55198.80 88888.00 2008-07-23 18:43:03.500 205 12650.92 13.53 55198.80 88888.00 2008-07-23 18:43:03.625 205 12650.88 13.53 55198.78 88888.00 2008-07-23 18:43:03.750 205 12650.88 13.53 55198.78 88888.00 2008-07-23 18:43:03.875 205 12650.88 13.53 55198.75 88888.00 2008-07-23 18:43:04.000 205 12650.90 13.50 55198.78 88888.00 2008-07-23 18:43:04.125 205 12650.88 13.47 55198.80 88888.00 2008-07-23 18:43:04.250 205 12650.88 13.50 55198.78 88888.00 2008-07-23 18:43:04.375 205 12650.92 13.50 55198.75 88888.00 2008-07-23 18:43:04.500 205 12650.95 13.50 55198.75 88888.00 2008-07-23 18:43:04.625 205 12650.95 13.50 55198.75 88888.00 2008-07-23 18:43:04.750 205 12650.88 13.50 55198.75 88888.00 2008-07-23 18:43:04.875 205 12650.85 13.50 55198.75 88888.00 2008-07-23 18:43:05.000 205 12650.90 13.47 55198.72 88888.00 2008-07-23 18:43:05.125 205 12650.92 13.45 55198.78 88888.00 2008-07-23 18:43:05.250 205 12650.92 13.45 55198.78 88888.00 2008-07-23 18:43:05.375 205 12650.92 13.45 55198.78 88888.00 2008-07-23 18:43:05.500 205 12650.95 13.47 55198.80 88888.00 2008-07-23 18:43:05.625 205 12650.98 13.47 55198.80 88888.00 2008-07-23 18:43:05.750 205 12650.95 13.45 55198.82 88888.00 2008-07-23 18:43:05.875 205 12650.95 13.47 55198.80 88888.00 2008-07-23 18:43:06.000 205 12650.95 13.45 55198.78 88888.00 2008-07-23 18:43:06.125 205 12650.98 13.43 55198.80 88888.00 2008-07-23 18:43:06.250 205 12650.98 13.40 55198.82 88888.00 2008-07-23 18:43:06.375 205 12651.00 13.43 55198.80 88888.00 2008-07-23 18:43:06.500 205 12650.98 13.43 55198.78 88888.00 2008-07-23 18:43:06.625 205 12651.00 13.45 55198.78 88888.00 2008-07-23 18:43:06.750 205 12650.98 13.43 55198.75 88888.00 2008-07-23 18:43:06.875 205 12650.95 13.43 55198.75 88888.00 2008-07-23 18:43:07.000 205 12650.98 13.38 55198.75 88888.00 2008-07-23 18:43:07.125 205 12650.95 13.40 55198.78 88888.00 2008-07-23 18:43:07.250 205 12650.90 13.38 55198.78 88888.00 2008-07-23 18:43:07.375 205 12650.95 13.38 55198.75 88888.00 2008-07-23 18:43:07.500 205 12651.00 13.38 55198.75 88888.00 2008-07-23 18:43:07.625 205 12650.95 13.40 55198.75 88888.00 2008-07-23 18:43:07.750 205 12650.90 13.38 55198.75 88888.00 2008-07-23 18:43:07.875 205 12650.90 13.35 55198.78 88888.00 2008-07-23 18:43:08.000 205 12650.98 13.32 55198.78 88888.00 2008-07-23 18:43:08.125 205 12650.98 13.32 55198.78 88888.00 2008-07-23 18:43:08.250 205 12650.92 13.30 55198.80 88888.00 2008-07-23 18:43:08.375 205 12650.98 13.32 55198.78 88888.00 2008-07-23 18:43:08.500 205 12651.02 13.32 55198.80 88888.00 2008-07-23 18:43:08.625 205 12651.08 13.32 55198.80 88888.00 2008-07-23 18:43:08.750 205 12651.05 13.32 55198.80 88888.00 2008-07-23 18:43:08.875 205 12650.98 13.30 55198.82 88888.00 2008-07-23 18:43:09.000 205 12650.98 13.30 55198.82 88888.00 2008-07-23 18:43:09.125 205 12650.98 13.28 55198.80 88888.00 2008-07-23 18:43:09.250 205 12650.88 13.28 55198.82 88888.00 2008-07-23 18:43:09.375 205 12650.85 13.28 55198.85 88888.00 2008-07-23 18:43:09.500 205 12650.88 13.28 55198.85 88888.00 2008-07-23 18:43:09.625 205 12650.88 13.28 55198.85 88888.00 2008-07-23 18:43:09.750 205 12650.88 13.28 55198.82 88888.00 2008-07-23 18:43:09.875 205 12650.92 13.28 55198.80 88888.00 2008-07-23 18:43:10.000 205 12650.98 13.25 55198.82 88888.00 2008-07-23 18:43:10.125 205 12651.02 13.22 55198.85 88888.00 2008-07-23 18:43:10.250 205 12650.98 13.22 55198.82 88888.00 2008-07-23 18:43:10.375 205 12650.98 13.22 55198.82 88888.00 2008-07-23 18:43:10.500 205 12651.00 13.20 55198.82 88888.00 2008-07-23 18:43:10.625 205 12650.98 13.20 55198.82 88888.00 2008-07-23 18:43:10.750 205 12650.92 13.20 55198.82 88888.00 2008-07-23 18:43:10.875 205 12650.98 13.20 55198.82 88888.00 2008-07-23 18:43:11.000 205 12650.98 13.20 55198.80 88888.00 2008-07-23 18:43:11.125 205 12650.98 13.20 55198.85 88888.00 2008-07-23 18:43:11.250 205 12650.95 13.18 55198.88 88888.00 2008-07-23 18:43:11.375 205 12650.95 13.18 55198.85 88888.00 2008-07-23 18:43:11.500 205 12651.00 13.18 55198.82 88888.00 2008-07-23 18:43:11.625 205 12650.98 13.15 55198.85 88888.00 2008-07-23 18:43:11.750 205 12650.92 13.15 55198.85 88888.00 2008-07-23 18:43:11.875 205 12650.90 13.15 55198.82 88888.00 2008-07-23 18:43:12.000 205 12650.92 13.12 55198.82 88888.00 2008-07-23 18:43:12.125 205 12650.92 13.10 55198.85 88888.00 2008-07-23 18:43:12.250 205 12650.90 13.10 55198.82 88888.00 2008-07-23 18:43:12.375 205 12650.92 13.10 55198.82 88888.00 2008-07-23 18:43:12.500 205 12650.92 13.12 55198.82 88888.00 2008-07-23 18:43:12.625 205 12650.92 13.10 55198.82 88888.00 2008-07-23 18:43:12.750 205 12650.92 13.07 55198.82 88888.00 2008-07-23 18:43:12.875 205 12650.92 13.07 55198.82 88888.00 2008-07-23 18:43:13.000 205 12650.92 13.05 55198.82 88888.00 2008-07-23 18:43:13.125 205 12650.95 13.05 55198.82 88888.00 2008-07-23 18:43:13.250 205 12650.95 13.07 55198.85 88888.00 2008-07-23 18:43:13.375 205 12650.98 13.07 55198.88 88888.00 2008-07-23 18:43:13.500 205 12651.02 13.05 55198.85 88888.00 2008-07-23 18:43:13.625 205 12651.02 13.03 55198.85 88888.00 2008-07-23 18:43:13.750 205 12650.95 13.03 55198.85 88888.00 2008-07-23 18:43:13.875 205 12650.92 13.03 55198.85 88888.00 2008-07-23 18:43:14.000 205 12650.95 13.00 55198.85 88888.00 2008-07-23 18:43:14.125 205 12650.90 13.00 55198.88 88888.00 2008-07-23 18:43:14.250 205 12650.95 13.00 55198.88 88888.00 2008-07-23 18:43:14.375 205 12651.02 13.00 55198.85 88888.00 2008-07-23 18:43:14.500 205 12650.98 13.00 55198.85 88888.00 2008-07-23 18:43:14.625 205 12650.98 12.97 55198.82 88888.00 2008-07-23 18:43:14.750 205 12651.00 12.97 55198.82 88888.00 2008-07-23 18:43:14.875 205 12651.05 12.95 55198.85 88888.00 2008-07-23 18:43:15.000 205 12651.08 12.95 55198.82 88888.00 2008-07-23 18:43:15.125 205 12651.05 12.95 55198.82 88888.00 2008-07-23 18:43:15.250 205 12651.05 12.93 55198.82 88888.00 2008-07-23 18:43:15.375 205 12651.08 12.93 55198.82 88888.00 2008-07-23 18:43:15.500 205 12651.02 12.93 55198.80 88888.00 2008-07-23 18:43:15.625 205 12651.02 12.93 55198.80 88888.00 2008-07-23 18:43:15.750 205 12651.08 12.90 55198.80 88888.00 2008-07-23 18:43:15.875 205 12651.08 12.90 55198.82 88888.00 2008-07-23 18:43:16.000 205 12651.10 12.90 55198.82 88888.00 2008-07-23 18:43:16.125 205 12651.10 12.93 55198.82 88888.00 2008-07-23 18:43:16.250 205 12651.05 12.90 55198.82 88888.00 2008-07-23 18:43:16.375 205 12651.00 12.90 55198.80 88888.00 2008-07-23 18:43:16.500 205 12651.02 12.88 55198.80 88888.00 2008-07-23 18:43:16.625 205 12651.08 12.90 55198.80 88888.00 2008-07-23 18:43:16.750 205 12651.05 12.90 55198.80 88888.00 2008-07-23 18:43:16.875 205 12651.08 12.88 55198.80 88888.00 2008-07-23 18:43:17.000 205 12651.05 12.85 55198.80 88888.00 2008-07-23 18:43:17.125 205 12651.08 12.85 55198.82 88888.00 2008-07-23 18:43:17.250 205 12651.05 12.88 55198.80 88888.00 2008-07-23 18:43:17.375 205 12651.05 12.88 55198.80 88888.00 2008-07-23 18:43:17.500 205 12651.05 12.85 55198.80 88888.00 2008-07-23 18:43:17.625 205 12651.12 12.85 55198.82 88888.00 2008-07-23 18:43:17.750 205 12651.12 12.82 55198.85 88888.00 2008-07-23 18:43:17.875 205 12651.08 12.82 55198.85 88888.00 2008-07-23 18:43:18.000 205 12651.08 12.80 55198.82 88888.00 2008-07-23 18:43:18.125 205 12651.12 12.78 55198.85 88888.00 2008-07-23 18:43:18.250 205 12651.12 12.78 55198.82 88888.00 2008-07-23 18:43:18.375 205 12651.17 12.80 55198.82 88888.00 2008-07-23 18:43:18.500 205 12651.12 12.78 55198.82 88888.00 2008-07-23 18:43:18.625 205 12651.05 12.78 55198.82 88888.00 2008-07-23 18:43:18.750 205 12651.08 12.78 55198.82 88888.00 2008-07-23 18:43:18.875 205 12651.15 12.78 55198.80 88888.00 2008-07-23 18:43:19.000 205 12651.15 12.78 55198.80 88888.00 2008-07-23 18:43:19.125 205 12651.15 12.72 55198.82 88888.00 2008-07-23 18:43:19.250 205 12651.12 12.72 55198.80 88888.00 2008-07-23 18:43:19.375 205 12651.12 12.75 55198.80 88888.00 2008-07-23 18:43:19.500 205 12651.08 12.72 55198.82 88888.00 2008-07-23 18:43:19.625 205 12651.10 12.75 55198.85 88888.00 2008-07-23 18:43:19.750 205 12651.17 12.78 55198.85 88888.00 2008-07-23 18:43:19.875 205 12651.20 12.75 55198.82 88888.00 2008-07-23 18:43:20.000 205 12651.20 12.72 55198.85 88888.00 2008-07-23 18:43:20.125 205 12651.23 12.70 55198.85 88888.00 2008-07-23 18:43:20.250 205 12651.27 12.70 55198.85 88888.00 2008-07-23 18:43:20.375 205 12651.30 12.70 55198.82 88888.00 2008-07-23 18:43:20.500 205 12651.27 12.70 55198.82 88888.00 2008-07-23 18:43:20.625 205 12651.23 12.70 55198.82 88888.00 2008-07-23 18:43:20.750 205 12651.25 12.68 55198.85 88888.00 2008-07-23 18:43:20.875 205 12651.23 12.70 55198.85 88888.00 2008-07-23 18:43:21.000 205 12651.17 12.68 55198.85 88888.00 2008-07-23 18:43:21.125 205 12651.23 12.65 55198.82 88888.00 2008-07-23 18:43:21.250 205 12651.27 12.65 55198.82 88888.00 2008-07-23 18:43:21.375 205 12651.30 12.65 55198.82 88888.00 2008-07-23 18:43:21.500 205 12651.35 12.68 55198.85 88888.00 2008-07-23 18:43:21.625 205 12651.27 12.68 55198.85 88888.00 2008-07-23 18:43:21.750 205 12651.25 12.68 55198.85 88888.00 2008-07-23 18:43:21.875 205 12651.27 12.65 55198.85 88888.00 2008-07-23 18:43:22.000 205 12651.27 12.65 55198.85 88888.00 2008-07-23 18:43:22.125 205 12651.27 12.68 55198.85 88888.00 2008-07-23 18:43:22.250 205 12651.25 12.65 55198.85 88888.00 2008-07-23 18:43:22.375 205 12651.25 12.65 55198.85 88888.00 2008-07-23 18:43:22.500 205 12651.25 12.68 55198.85 88888.00 2008-07-23 18:43:22.625 205 12651.27 12.65 55198.82 88888.00 2008-07-23 18:43:22.750 205 12651.25 12.68 55198.85 88888.00 2008-07-23 18:43:22.875 205 12651.23 12.65 55198.85 88888.00 2008-07-23 18:43:23.000 205 12651.25 12.65 55198.82 88888.00 2008-07-23 18:43:23.125 205 12651.25 12.68 55198.85 88888.00 2008-07-23 18:43:23.250 205 12651.25 12.65 55198.82 88888.00 2008-07-23 18:43:23.375 205 12651.25 12.65 55198.82 88888.00 2008-07-23 18:43:23.500 205 12651.25 12.68 55198.80 88888.00 2008-07-23 18:43:23.625 205 12651.30 12.60 55198.82 88888.00 2008-07-23 18:43:23.750 205 12651.27 12.62 55198.85 88888.00 2008-07-23 18:43:23.875 205 12651.20 12.65 55198.88 88888.00 2008-07-23 18:43:24.000 205 12651.23 12.65 55198.88 88888.00 2008-07-23 18:43:24.125 205 12651.30 12.65 55198.85 88888.00 2008-07-23 18:43:24.250 205 12651.33 12.60 55198.88 88888.00 2008-07-23 18:43:24.375 205 12651.27 12.65 55198.82 88888.00 2008-07-23 18:43:24.500 205 12651.25 12.62 55198.80 88888.00 2008-07-23 18:43:24.625 205 12651.25 12.62 55198.80 88888.00 2008-07-23 18:43:24.750 205 12651.27 12.62 55198.82 88888.00 2008-07-23 18:43:24.875 205 12651.30 12.65 55198.82 88888.00 2008-07-23 18:43:25.000 205 12651.35 12.65 55198.80 88888.00 2008-07-23 18:43:25.125 205 12651.33 12.62 55198.82 88888.00 2008-07-23 18:43:25.250 205 12651.27 12.60 55198.85 88888.00 2008-07-23 18:43:25.375 205 12651.33 12.65 55198.85 88888.00 2008-07-23 18:43:25.500 205 12651.38 12.65 55198.85 88888.00 2008-07-23 18:43:25.625 205 12651.42 12.65 55198.85 88888.00 2008-07-23 18:43:25.750 205 12651.45 12.65 55198.88 88888.00 2008-07-23 18:43:25.875 205 12651.35 12.65 55198.85 88888.00 2008-07-23 18:43:26.000 205 12651.25 12.62 55198.88 88888.00 2008-07-23 18:43:26.125 205 12651.27 12.62 55198.85 88888.00 2008-07-23 18:43:26.250 205 12651.30 12.60 55198.82 88888.00 2008-07-23 18:43:26.375 205 12651.30 12.62 55198.82 88888.00 2008-07-23 18:43:26.500 205 12651.27 12.62 55198.82 88888.00 2008-07-23 18:43:26.625 205 12651.23 12.65 55198.82 88888.00 2008-07-23 18:43:26.750 205 12651.23 12.60 55198.80 88888.00 2008-07-23 18:43:26.875 205 12651.27 12.62 55198.80 88888.00 2008-07-23 18:43:27.000 205 12651.35 12.60 55198.80 88888.00 2008-07-23 18:43:27.125 205 12651.35 12.62 55198.80 88888.00 2008-07-23 18:43:27.250 205 12651.33 12.60 55198.82 88888.00 2008-07-23 18:43:27.375 205 12651.33 12.60 55198.85 88888.00 2008-07-23 18:43:27.500 205 12651.30 12.60 55198.82 88888.00 2008-07-23 18:43:27.625 205 12651.33 12.62 55198.82 88888.00 2008-07-23 18:43:27.750 205 12651.30 12.65 55198.82 88888.00 2008-07-23 18:43:27.875 205 12651.27 12.62 55198.82 88888.00 2008-07-23 18:43:28.000 205 12651.30 12.60 55198.88 88888.00 2008-07-23 18:43:28.125 205 12651.33 12.60 55198.88 88888.00 2008-07-23 18:43:28.250 205 12651.30 12.60 55198.88 88888.00 2008-07-23 18:43:28.375 205 12651.35 12.62 55198.88 88888.00 2008-07-23 18:43:28.500 205 12651.38 12.60 55198.88 88888.00 2008-07-23 18:43:28.625 205 12651.35 12.60 55198.88 88888.00 2008-07-23 18:43:28.750 205 12651.35 12.57 55198.85 88888.00 2008-07-23 18:43:28.875 205 12651.38 12.57 55198.85 88888.00 2008-07-23 18:43:29.000 205 12651.38 12.57 55198.85 88888.00 2008-07-23 18:43:29.125 205 12651.35 12.57 55198.90 88888.00 2008-07-23 18:43:29.250 205 12651.40 12.55 55198.88 88888.00 2008-07-23 18:43:29.375 205 12651.38 12.57 55198.85 88888.00 2008-07-23 18:43:29.500 205 12651.38 12.60 55198.85 88888.00 2008-07-23 18:43:29.625 205 12651.30 12.60 55198.85 88888.00 2008-07-23 18:43:29.750 205 12651.27 12.55 55198.85 88888.00 2008-07-23 18:43:29.875 205 12651.30 12.53 55198.85 88888.00 2008-07-23 18:43:30.000 205 12651.30 12.53 55198.82 88888.00 2008-07-23 18:43:30.125 205 12651.30 12.55 55198.82 88888.00 2008-07-23 18:43:30.250 205 12651.20 12.53 55198.85 88888.00 2008-07-23 18:43:30.375 205 12651.23 12.57 55198.82 88888.00 2008-07-23 18:43:30.500 205 12651.27 12.57 55198.82 88888.00 2008-07-23 18:43:30.625 205 12651.30 12.57 55198.82 88888.00 2008-07-23 18:43:30.750 205 12651.33 12.57 55198.82 88888.00 2008-07-23 18:43:30.875 205 12651.35 12.55 55198.85 88888.00 2008-07-23 18:43:31.000 205 12651.33 12.53 55198.85 88888.00 2008-07-23 18:43:31.125 205 12651.33 12.50 55198.85 88888.00 2008-07-23 18:43:31.250 205 12651.27 12.53 55198.85 88888.00 2008-07-23 18:43:31.375 205 12651.30 12.55 55198.88 88888.00 2008-07-23 18:43:31.500 205 12651.27 12.55 55198.88 88888.00 2008-07-23 18:43:31.625 205 12651.30 12.57 55198.85 88888.00 2008-07-23 18:43:31.750 205 12651.30 12.57 55198.85 88888.00 2008-07-23 18:43:31.875 205 12651.33 12.57 55198.85 88888.00 2008-07-23 18:43:32.000 205 12651.33 12.55 55198.85 88888.00 2008-07-23 18:43:32.125 205 12651.27 12.55 55198.85 88888.00 2008-07-23 18:43:32.250 205 12651.25 12.53 55198.88 88888.00 2008-07-23 18:43:32.375 205 12651.25 12.55 55198.90 88888.00 2008-07-23 18:43:32.500 205 12651.30 12.57 55198.93 88888.00 2008-07-23 18:43:32.625 205 12651.27 12.57 55198.90 88888.00 2008-07-23 18:43:32.750 205 12651.33 12.55 55198.88 88888.00 2008-07-23 18:43:32.875 205 12651.35 12.57 55198.85 88888.00 2008-07-23 18:43:33.000 205 12651.30 12.55 55198.85 88888.00 2008-07-23 18:43:33.125 205 12651.25 12.55 55198.85 88888.00 2008-07-23 18:43:33.250 205 12651.25 12.53 55198.88 88888.00 2008-07-23 18:43:33.375 205 12651.27 12.53 55198.85 88888.00 2008-07-23 18:43:33.500 205 12651.33 12.53 55198.88 88888.00 2008-07-23 18:43:33.625 205 12651.27 12.53 55198.85 88888.00 2008-07-23 18:43:33.750 205 12651.27 12.53 55198.88 88888.00 2008-07-23 18:43:33.875 205 12651.30 12.53 55198.88 88888.00 2008-07-23 18:43:34.000 205 12651.27 12.50 55198.85 88888.00 2008-07-23 18:43:34.125 205 12651.30 12.50 55198.85 88888.00 2008-07-23 18:43:34.250 205 12651.25 12.50 55198.88 88888.00 2008-07-23 18:43:34.375 205 12651.23 12.55 55198.85 88888.00 2008-07-23 18:43:34.500 205 12651.27 12.53 55198.85 88888.00 2008-07-23 18:43:34.625 205 12651.30 12.53 55198.88 88888.00 2008-07-23 18:43:34.750 205 12651.30 12.50 55198.90 88888.00 2008-07-23 18:43:34.875 205 12651.30 12.50 55198.85 88888.00 2008-07-23 18:43:35.000 205 12651.25 12.50 55198.85 88888.00 2008-07-23 18:43:35.125 205 12651.25 12.50 55198.85 88888.00 2008-07-23 18:43:35.250 205 12651.27 12.47 55198.88 88888.00 2008-07-23 18:43:35.375 205 12651.27 12.53 55198.88 88888.00 2008-07-23 18:43:35.500 205 12651.23 12.55 55198.85 88888.00 2008-07-23 18:43:35.625 205 12651.20 12.53 55198.85 88888.00 2008-07-23 18:43:35.750 205 12651.20 12.53 55198.85 88888.00 2008-07-23 18:43:35.875 205 12651.25 12.53 55198.85 88888.00 2008-07-23 18:43:36.000 205 12651.30 12.55 55198.85 88888.00 2008-07-23 18:43:36.125 205 12651.33 12.53 55198.85 88888.00 2008-07-23 18:43:36.250 205 12651.33 12.50 55198.88 88888.00 2008-07-23 18:43:36.375 205 12651.35 12.50 55198.85 88888.00 2008-07-23 18:43:36.500 205 12651.25 12.50 55198.88 88888.00 2008-07-23 18:43:36.625 205 12651.17 12.50 55198.88 88888.00 2008-07-23 18:43:36.750 205 12651.17 12.50 55198.85 88888.00 2008-07-23 18:43:36.875 205 12651.23 12.50 55198.85 88888.00 2008-07-23 18:43:37.000 205 12651.25 12.50 55198.85 88888.00 2008-07-23 18:43:37.125 205 12651.23 12.50 55198.82 88888.00 2008-07-23 18:43:37.250 205 12651.23 12.53 55198.85 88888.00 2008-07-23 18:43:37.375 205 12651.25 12.53 55198.85 88888.00 2008-07-23 18:43:37.500 205 12651.25 12.53 55198.85 88888.00 2008-07-23 18:43:37.625 205 12651.27 12.50 55198.85 88888.00 2008-07-23 18:43:37.750 205 12651.23 12.50 55198.85 88888.00 2008-07-23 18:43:37.875 205 12651.27 12.47 55198.85 88888.00 2008-07-23 18:43:38.000 205 12651.30 12.47 55198.82 88888.00 2008-07-23 18:43:38.125 205 12651.27 12.47 55198.82 88888.00 2008-07-23 18:43:38.250 205 12651.20 12.47 55198.82 88888.00 2008-07-23 18:43:38.375 205 12651.30 12.47 55198.82 88888.00 2008-07-23 18:43:38.500 205 12651.35 12.47 55198.85 88888.00 2008-07-23 18:43:38.625 205 12651.25 12.47 55198.88 88888.00 2008-07-23 18:43:38.750 205 12651.20 12.47 55198.88 88888.00 2008-07-23 18:43:38.875 205 12651.17 12.47 55198.88 88888.00 2008-07-23 18:43:39.000 205 12651.20 12.45 55198.88 88888.00 2008-07-23 18:43:39.125 205 12651.20 12.47 55198.88 88888.00 2008-07-23 18:43:39.250 205 12651.23 12.47 55198.88 88888.00 2008-07-23 18:43:39.375 205 12651.23 12.47 55198.88 88888.00 2008-07-23 18:43:39.500 205 12651.23 12.47 55198.85 88888.00 2008-07-23 18:43:39.625 205 12651.23 12.47 55198.88 88888.00 2008-07-23 18:43:39.750 205 12651.23 12.45 55198.85 88888.00 2008-07-23 18:43:39.875 205 12651.20 12.45 55198.85 88888.00 2008-07-23 18:43:40.000 205 12651.20 12.43 55198.85 88888.00 2008-07-23 18:43:40.125 205 12651.23 12.43 55198.85 88888.00 2008-07-23 18:43:40.250 205 12651.27 12.43 55198.88 88888.00 2008-07-23 18:43:40.375 205 12651.27 12.43 55198.88 88888.00 2008-07-23 18:43:40.500 205 12651.25 12.45 55198.85 88888.00 2008-07-23 18:43:40.625 205 12651.23 12.45 55198.85 88888.00 2008-07-23 18:43:40.750 205 12651.23 12.45 55198.85 88888.00 2008-07-23 18:43:40.875 205 12651.25 12.47 55198.82 88888.00 2008-07-23 18:43:41.000 205 12651.23 12.45 55198.85 88888.00 2008-07-23 18:43:41.125 205 12651.20 12.43 55198.85 88888.00 2008-07-23 18:43:41.250 205 12651.23 12.43 55198.88 88888.00 2008-07-23 18:43:41.375 205 12651.25 12.43 55198.88 88888.00 2008-07-23 18:43:41.500 205 12651.23 12.43 55198.85 88888.00 2008-07-23 18:43:41.625 205 12651.20 12.43 55198.82 88888.00 2008-07-23 18:43:41.750 205 12651.15 12.40 55198.82 88888.00 2008-07-23 18:43:41.875 205 12651.12 12.40 55198.85 88888.00 2008-07-23 18:43:42.000 205 12651.10 12.43 55198.85 88888.00 2008-07-23 18:43:42.125 205 12651.10 12.40 55198.88 88888.00 2008-07-23 18:43:42.250 205 12651.10 12.40 55198.90 88888.00 2008-07-23 18:43:42.375 205 12651.10 12.40 55198.88 88888.00 2008-07-23 18:43:42.500 205 12651.12 12.38 55198.88 88888.00 2008-07-23 18:43:42.625 205 12651.17 12.40 55198.88 88888.00 2008-07-23 18:43:42.750 205 12651.20 12.40 55198.85 88888.00 2008-07-23 18:43:42.875 205 12651.23 12.40 55198.88 88888.00 2008-07-23 18:43:43.000 205 12651.25 12.40 55198.90 88888.00 2008-07-23 18:43:43.125 205 12651.25 12.40 55198.88 88888.00 2008-07-23 18:43:43.250 205 12651.20 12.40 55198.88 88888.00 2008-07-23 18:43:43.375 205 12651.23 12.40 55198.85 88888.00 2008-07-23 18:43:43.500 205 12651.25 12.40 55198.85 88888.00 2008-07-23 18:43:43.625 205 12651.27 12.40 55198.85 88888.00 2008-07-23 18:43:43.750 205 12651.25 12.40 55198.85 88888.00 2008-07-23 18:43:43.875 205 12651.25 12.38 55198.88 88888.00 2008-07-23 18:43:44.000 205 12651.30 12.35 55198.85 88888.00 2008-07-23 18:43:44.125 205 12651.30 12.35 55198.85 88888.00 2008-07-23 18:43:44.250 205 12651.23 12.35 55198.85 88888.00 2008-07-23 18:43:44.375 205 12651.25 12.35 55198.85 88888.00 2008-07-23 18:43:44.500 205 12651.25 12.38 55198.82 88888.00 2008-07-23 18:43:44.625 205 12651.27 12.35 55198.85 88888.00 2008-07-23 18:43:44.750 205 12651.27 12.38 55198.82 88888.00 2008-07-23 18:43:44.875 205 12651.23 12.35 55198.85 88888.00 2008-07-23 18:43:45.000 205 12651.17 12.35 55198.85 88888.00 2008-07-23 18:43:45.125 205 12651.20 12.35 55198.88 88888.00 2008-07-23 18:43:45.250 205 12651.30 12.32 55198.88 88888.00 2008-07-23 18:43:45.375 205 12651.35 12.35 55198.88 88888.00 2008-07-23 18:43:45.500 205 12651.33 12.38 55198.90 88888.00 2008-07-23 18:43:45.625 205 12651.27 12.38 55198.88 88888.00 2008-07-23 18:43:45.750 205 12651.25 12.38 55198.80 88888.00 2008-07-23 18:43:45.875 205 12651.27 12.35 55198.88 88888.00 2008-07-23 18:43:46.000 205 12651.27 12.32 55198.90 88888.00 2008-07-23 18:43:46.125 205 12651.30 12.35 55198.88 88888.00 2008-07-23 18:43:46.250 205 12651.25 12.32 55198.90 88888.00 2008-07-23 18:43:46.375 205 12651.23 12.35 55198.90 88888.00 2008-07-23 18:43:46.500 205 12651.27 12.32 55198.93 88888.00 2008-07-23 18:43:46.625 205 12651.27 12.32 55198.93 88888.00 2008-07-23 18:43:46.750 205 12651.30 12.32 55198.93 88888.00 2008-07-23 18:43:46.875 205 12651.25 12.32 55198.93 88888.00 2008-07-23 18:43:47.000 205 12651.23 12.30 55198.90 88888.00 2008-07-23 18:43:47.125 205 12651.17 12.32 55198.90 88888.00 2008-07-23 18:43:47.250 205 12651.15 12.32 55198.95 88888.00 2008-07-23 18:43:47.375 205 12651.23 12.32 55198.95 88888.00 2008-07-23 18:43:47.500 205 12651.17 12.32 55198.93 88888.00 2008-07-23 18:43:47.625 205 12651.10 12.32 55198.93 88888.00 2008-07-23 18:43:47.750 205 12651.15 12.32 55198.95 88888.00 2008-07-23 18:43:47.875 205 12651.23 12.32 55198.90 88888.00 2008-07-23 18:43:48.000 205 12651.25 12.28 55198.88 88888.00 2008-07-23 18:43:48.125 205 12651.20 12.30 55198.90 88888.00 2008-07-23 18:43:48.250 205 12651.17 12.28 55198.88 88888.00 2008-07-23 18:43:48.375 205 12651.20 12.28 55198.85 88888.00 2008-07-23 18:43:48.500 205 12651.23 12.30 55198.88 88888.00 2008-07-23 18:43:48.625 205 12651.25 12.28 55198.90 88888.00 2008-07-23 18:43:48.750 205 12651.27 12.28 55198.88 88888.00 2008-07-23 18:43:48.875 205 12651.30 12.30 55198.88 88888.00 2008-07-23 18:43:49.000 205 12651.27 12.28 55198.88 88888.00 2008-07-23 18:43:49.125 205 12651.23 12.30 55198.90 88888.00 2008-07-23 18:43:49.250 205 12651.27 12.28 55198.93 88888.00 2008-07-23 18:43:49.375 205 12651.30 12.22 55198.90 88888.00 2008-07-23 18:43:49.500 205 12651.23 12.25 55198.90 88888.00 2008-07-23 18:43:49.625 205 12651.25 12.25 55198.90 88888.00 2008-07-23 18:43:49.750 205 12651.30 12.25 55198.88 88888.00 2008-07-23 18:43:49.875 205 12651.40 12.22 55198.90 88888.00 2008-07-23 18:43:50.000 205 12651.45 12.22 55198.90 88888.00 2008-07-23 18:43:50.125 205 12651.42 12.22 55198.93 88888.00 2008-07-23 18:43:50.250 205 12651.35 12.22 55198.90 88888.00 2008-07-23 18:43:50.375 205 12651.33 12.25 55198.90 88888.00 2008-07-23 18:43:50.500 205 12651.33 12.25 55198.90 88888.00 2008-07-23 18:43:50.625 205 12651.33 12.25 55198.88 88888.00 2008-07-23 18:43:50.750 205 12651.35 12.22 55198.90 88888.00 2008-07-23 18:43:50.875 205 12651.40 12.25 55198.88 88888.00 2008-07-23 18:43:51.000 205 12651.42 12.25 55198.88 88888.00 2008-07-23 18:43:51.125 205 12651.40 12.22 55198.88 88888.00 2008-07-23 18:43:51.250 205 12651.38 12.20 55198.88 88888.00 2008-07-23 18:43:51.375 205 12651.38 12.18 55198.85 88888.00 2008-07-23 18:43:51.500 205 12651.38 12.20 55198.82 88888.00 2008-07-23 18:43:51.625 205 12651.35 12.18 55198.85 88888.00 2008-07-23 18:43:51.750 205 12651.42 12.15 55198.82 88888.00 2008-07-23 18:43:51.875 205 12651.40 12.12 55198.85 88888.00 2008-07-23 18:43:52.000 205 12651.42 12.15 55198.85 88888.00 2008-07-23 18:43:52.125 205 12651.40 12.15 55198.88 88888.00 2008-07-23 18:43:52.250 205 12651.40 12.15 55198.93 88888.00 2008-07-23 18:43:52.375 205 12651.40 12.18 55198.90 88888.00 2008-07-23 18:43:52.500 205 12651.35 12.15 55198.90 88888.00 2008-07-23 18:43:52.625 205 12651.35 12.18 55198.88 88888.00 2008-07-23 18:43:52.750 205 12651.30 12.18 55198.90 88888.00 2008-07-23 18:43:52.875 205 12651.33 12.18 55198.90 88888.00 2008-07-23 18:43:53.000 205 12651.42 12.15 55198.88 88888.00 2008-07-23 18:43:53.125 205 12651.35 12.12 55198.88 88888.00 2008-07-23 18:43:53.250 205 12651.30 12.15 55198.88 88888.00 2008-07-23 18:43:53.375 205 12651.40 12.15 55198.85 88888.00 2008-07-23 18:43:53.500 205 12651.38 12.15 55198.88 88888.00 2008-07-23 18:43:53.625 205 12651.30 12.12 55198.88 88888.00 2008-07-23 18:43:53.750 205 12651.38 12.12 55198.90 88888.00 2008-07-23 18:43:53.875 205 12651.42 12.12 55198.88 88888.00 2008-07-23 18:43:54.000 205 12651.45 12.10 55198.85 88888.00 2008-07-23 18:43:54.125 205 12651.52 12.10 55198.85 88888.00 2008-07-23 18:43:54.250 205 12651.45 12.07 55198.88 88888.00 2008-07-23 18:43:54.375 205 12651.45 12.07 55198.88 88888.00 2008-07-23 18:43:54.500 205 12651.50 12.05 55198.88 88888.00 2008-07-23 18:43:54.625 205 12651.55 12.05 55198.85 88888.00 2008-07-23 18:43:54.750 205 12651.52 12.05 55198.88 88888.00 2008-07-23 18:43:54.875 205 12651.52 12.05 55198.88 88888.00 2008-07-23 18:43:55.000 205 12651.50 12.05 55198.90 88888.00 2008-07-23 18:43:55.125 205 12651.48 12.05 55198.88 88888.00 2008-07-23 18:43:55.250 205 12651.50 12.05 55198.88 88888.00 2008-07-23 18:43:55.375 205 12651.48 12.05 55198.90 88888.00 2008-07-23 18:43:55.500 205 12651.42 12.05 55198.90 88888.00 2008-07-23 18:43:55.625 205 12651.40 12.03 55198.88 88888.00 2008-07-23 18:43:55.750 205 12651.42 12.03 55198.88 88888.00 2008-07-23 18:43:55.875 205 12651.42 12.05 55198.90 88888.00 2008-07-23 18:43:56.000 205 12651.45 12.03 55198.88 88888.00 2008-07-23 18:43:56.125 205 12651.45 12.00 55198.88 88888.00 2008-07-23 18:43:56.250 205 12651.45 12.00 55198.88 88888.00 2008-07-23 18:43:56.375 205 12651.50 12.00 55198.90 88888.00 2008-07-23 18:43:56.500 205 12651.52 12.00 55198.90 88888.00 2008-07-23 18:43:56.625 205 12651.52 12.03 55198.88 88888.00 2008-07-23 18:43:56.750 205 12651.55 12.03 55198.88 88888.00 2008-07-23 18:43:56.875 205 12651.55 12.00 55198.88 88888.00 2008-07-23 18:43:57.000 205 12651.55 11.97 55198.88 88888.00 2008-07-23 18:43:57.125 205 12651.55 11.97 55198.90 88888.00 2008-07-23 18:43:57.250 205 12651.52 11.97 55198.93 88888.00 2008-07-23 18:43:57.375 205 12651.52 11.97 55198.90 88888.00 2008-07-23 18:43:57.500 205 12651.55 11.97 55198.85 88888.00 2008-07-23 18:43:57.625 205 12651.52 11.95 55198.85 88888.00 2008-07-23 18:43:57.750 205 12651.48 11.95 55198.85 88888.00 2008-07-23 18:43:57.875 205 12651.50 11.97 55198.88 88888.00 2008-07-23 18:43:58.000 205 12651.55 11.95 55198.90 88888.00 2008-07-23 18:43:58.125 205 12651.60 11.95 55198.88 88888.00 2008-07-23 18:43:58.250 205 12651.55 11.93 55198.85 88888.00 2008-07-23 18:43:58.375 205 12651.55 11.90 55198.88 88888.00 2008-07-23 18:43:58.500 205 12651.52 11.93 55198.90 88888.00 2008-07-23 18:43:58.625 205 12651.50 11.90 55198.88 88888.00 2008-07-23 18:43:58.750 205 12651.48 11.90 55198.85 88888.00 2008-07-23 18:43:58.875 205 12651.55 11.93 55198.85 88888.00 2008-07-23 18:43:59.000 205 12651.60 11.90 55198.85 88888.00 2008-07-23 18:43:59.125 205 12651.60 11.90 55198.88 88888.00 2008-07-23 18:43:59.250 205 12651.67 11.88 55198.85 88888.00 2008-07-23 18:43:59.375 205 12651.67 11.85 55198.82 88888.00 2008-07-23 18:43:59.500 205 12651.55 11.88 55198.82 88888.00 2008-07-23 18:43:59.625 205 12651.48 11.88 55198.85 88888.00 2008-07-23 18:43:59.750 205 12651.50 11.88 55198.82 88888.00 2008-07-23 18:43:59.875 205 12651.50 11.85 55198.85 88888.00 2008-07-23 18:44:00.000 205 12651.50 11.85 55198.85 88888.00 2008-07-23 18:44:00.125 205 12651.48 11.82 55198.82 88888.00 2008-07-23 18:44:00.250 205 12651.48 11.82 55198.80 88888.00 2008-07-23 18:44:00.375 205 12651.50 11.85 55198.82 88888.00 2008-07-23 18:44:00.500 205 12651.45 11.85 55198.85 88888.00 2008-07-23 18:44:00.625 205 12651.50 11.82 55198.85 88888.00 2008-07-23 18:44:00.750 205 12651.55 11.82 55198.82 88888.00 2008-07-23 18:44:00.875 205 12651.52 11.82 55198.85 88888.00 2008-07-23 18:44:01.000 205 12651.52 11.82 55198.82 88888.00 2008-07-23 18:44:01.125 205 12651.58 11.82 55198.85 88888.00 2008-07-23 18:44:01.250 205 12651.58 11.80 55198.85 88888.00 2008-07-23 18:44:01.375 205 12651.55 11.80 55198.85 88888.00 2008-07-23 18:44:01.500 205 12651.55 11.80 55198.85 88888.00 2008-07-23 18:44:01.625 205 12651.55 11.80 55198.85 88888.00 2008-07-23 18:44:01.750 205 12651.58 11.80 55198.85 88888.00 2008-07-23 18:44:01.875 205 12651.60 11.82 55198.88 88888.00 2008-07-23 18:44:02.000 205 12651.62 11.82 55198.88 88888.00 2008-07-23 18:44:02.125 205 12651.60 11.80 55198.90 88888.00 2008-07-23 18:44:02.250 205 12651.58 11.78 55198.88 88888.00 2008-07-23 18:44:02.375 205 12651.67 11.75 55198.88 88888.00 2008-07-23 18:44:02.500 205 12651.75 11.75 55198.88 88888.00 2008-07-23 18:44:02.625 205 12651.77 11.75 55198.88 88888.00 2008-07-23 18:44:02.750 205 12651.75 11.75 55198.88 88888.00 2008-07-23 18:44:02.875 205 12651.73 11.72 55198.85 88888.00 2008-07-23 18:44:03.000 205 12651.70 11.72 55198.85 88888.00 2008-07-23 18:44:03.125 205 12651.65 11.75 55198.88 88888.00 2008-07-23 18:44:03.250 205 12651.58 11.72 55198.88 88888.00 2008-07-23 18:44:03.375 205 12651.65 11.72 55198.85 88888.00 2008-07-23 18:44:03.500 205 12651.77 11.72 55198.82 88888.00 2008-07-23 18:44:03.625 205 12651.80 11.72 55198.82 88888.00 2008-07-23 18:44:03.750 205 12651.73 11.70 55198.82 88888.00 2008-07-23 18:44:03.875 205 12651.67 11.70 55198.82 88888.00 2008-07-23 18:44:04.000 205 12651.67 11.70 55198.82 88888.00 2008-07-23 18:44:04.125 205 12651.70 11.70 55198.85 88888.00 2008-07-23 18:44:04.250 205 12651.65 11.68 55198.85 88888.00 2008-07-23 18:44:04.375 205 12651.65 11.68 55198.85 88888.00 2008-07-23 18:44:04.500 205 12651.70 11.68 55198.88 88888.00 2008-07-23 18:44:04.625 205 12651.73 11.68 55198.82 88888.00 2008-07-23 18:44:04.750 205 12651.73 11.65 55198.82 88888.00 2008-07-23 18:44:04.875 205 12651.67 11.65 55198.82 88888.00 2008-07-23 18:44:05.000 205 12651.67 11.65 55198.82 88888.00 2008-07-23 18:44:05.125 205 12651.70 11.65 55198.85 88888.00 2008-07-23 18:44:05.250 205 12651.70 11.62 55198.85 88888.00 2008-07-23 18:44:05.375 205 12651.67 11.62 55198.85 88888.00 2008-07-23 18:44:05.500 205 12651.65 11.62 55198.88 88888.00 2008-07-23 18:44:05.625 205 12651.70 11.62 55198.82 88888.00 2008-07-23 18:44:05.750 205 12651.73 11.62 55198.82 88888.00 2008-07-23 18:44:05.875 205 12651.75 11.62 55198.82 88888.00 2008-07-23 18:44:06.000 205 12651.77 11.62 55198.85 88888.00 2008-07-23 18:44:06.125 205 12651.75 11.62 55198.85 88888.00 2008-07-23 18:44:06.250 205 12651.73 11.57 55198.85 88888.00 2008-07-23 18:44:06.375 205 12651.80 11.57 55198.88 88888.00 2008-07-23 18:44:06.500 205 12651.83 11.60 55198.88 88888.00 2008-07-23 18:44:06.625 205 12651.80 11.57 55198.85 88888.00 2008-07-23 18:44:06.750 205 12651.80 11.55 55198.85 88888.00 2008-07-23 18:44:06.875 205 12651.83 11.53 55198.82 88888.00 2008-07-23 18:44:07.000 205 12651.80 11.55 55198.85 88888.00 2008-07-23 18:44:07.125 205 12651.77 11.55 55198.85 88888.00 2008-07-23 18:44:07.250 205 12651.77 11.53 55198.82 88888.00 2008-07-23 18:44:07.375 205 12651.83 11.55 55198.85 88888.00 2008-07-23 18:44:07.500 205 12651.85 11.53 55198.85 88888.00 2008-07-23 18:44:07.625 205 12651.85 11.53 55198.88 88888.00 2008-07-23 18:44:07.750 205 12651.83 11.53 55198.85 88888.00 2008-07-23 18:44:07.875 205 12651.80 11.53 55198.85 88888.00 2008-07-23 18:44:08.000 205 12651.77 11.55 55198.85 88888.00 2008-07-23 18:44:08.125 205 12651.70 11.53 55198.82 88888.00 2008-07-23 18:44:08.250 205 12651.70 11.50 55198.82 88888.00 2008-07-23 18:44:08.375 205 12651.83 11.50 55198.82 88888.00 2008-07-23 18:44:08.500 205 12651.90 11.50 55198.82 88888.00 2008-07-23 18:44:08.625 205 12651.90 11.50 55198.85 88888.00 2008-07-23 18:44:08.750 205 12651.92 11.50 55198.85 88888.00 2008-07-23 18:44:08.875 205 12651.98 11.50 55198.85 88888.00 2008-07-23 18:44:09.000 205 12651.90 11.47 55198.82 88888.00 2008-07-23 18:44:09.125 205 12651.85 11.47 55198.82 88888.00 2008-07-23 18:44:09.250 205 12651.77 11.47 55198.85 88888.00 2008-07-23 18:44:09.375 205 12651.83 11.45 55198.85 88888.00 2008-07-23 18:44:09.500 205 12651.88 11.45 55198.82 88888.00 2008-07-23 18:44:09.625 205 12651.90 11.45 55198.85 88888.00 2008-07-23 18:44:09.750 205 12651.88 11.45 55198.82 88888.00 2008-07-23 18:44:09.875 205 12651.85 11.45 55198.82 88888.00 2008-07-23 18:44:10.000 205 12651.88 11.43 55198.82 88888.00 2008-07-23 18:44:10.125 205 12651.90 11.40 55198.82 88888.00 2008-07-23 18:44:10.250 205 12651.88 11.38 55198.85 88888.00 2008-07-23 18:44:10.375 205 12651.83 11.40 55198.88 88888.00 2008-07-23 18:44:10.500 205 12651.80 11.40 55198.85 88888.00 2008-07-23 18:44:10.625 205 12651.80 11.40 55198.82 88888.00 2008-07-23 18:44:10.750 205 12651.83 11.43 55198.82 88888.00 2008-07-23 18:44:10.875 205 12651.88 11.40 55198.80 88888.00 2008-07-23 18:44:11.000 205 12651.90 11.43 55198.80 88888.00 2008-07-23 18:44:11.125 205 12651.92 11.40 55198.80 88888.00 2008-07-23 18:44:11.250 205 12651.85 11.40 55198.80 88888.00 2008-07-23 18:44:11.375 205 12651.83 11.40 55198.80 88888.00 2008-07-23 18:44:11.500 205 12651.88 11.40 55198.80 88888.00 2008-07-23 18:44:11.625 205 12651.92 11.38 55198.82 88888.00 2008-07-23 18:44:11.750 205 12651.92 11.35 55198.82 88888.00 2008-07-23 18:44:11.875 205 12651.90 11.38 55198.82 88888.00 2008-07-23 18:44:12.000 205 12651.92 11.38 55198.82 88888.00 2008-07-23 18:44:12.125 205 12651.92 11.38 55198.80 88888.00 2008-07-23 18:44:12.250 205 12651.92 11.35 55198.78 88888.00 2008-07-23 18:44:12.375 205 12651.95 11.35 55198.78 88888.00 2008-07-23 18:44:12.500 205 12651.98 11.32 55198.78 88888.00 2008-07-23 18:44:12.625 205 12652.02 11.30 55198.80 88888.00 2008-07-23 18:44:12.750 205 12652.00 11.30 55198.80 88888.00 2008-07-23 18:44:12.875 205 12652.00 11.32 55198.80 88888.00 2008-07-23 18:44:13.000 205 12651.98 11.35 55198.78 88888.00 2008-07-23 18:44:13.125 205 12651.92 11.35 55198.78 88888.00 2008-07-23 18:44:13.250 205 12651.92 11.32 55198.80 88888.00 2008-07-23 18:44:13.375 205 12651.98 11.32 55198.80 88888.00 2008-07-23 18:44:13.500 205 12652.00 11.32 55198.78 88888.00 2008-07-23 18:44:13.625 205 12652.02 11.32 55198.78 88888.00 2008-07-23 18:44:13.750 205 12652.00 11.32 55198.78 88888.00 2008-07-23 18:44:13.875 205 12651.98 11.30 55198.78 88888.00 2008-07-23 18:44:14.000 205 12652.00 11.30 55198.75 88888.00 2008-07-23 18:44:14.125 205 12652.05 11.32 55198.78 88888.00 2008-07-23 18:44:14.250 205 12652.02 11.30 55198.80 88888.00 2008-07-23 18:44:14.375 205 12652.05 11.30 55198.80 88888.00 2008-07-23 18:44:14.500 205 12652.05 11.32 55198.80 88888.00 2008-07-23 18:44:14.625 205 12652.08 11.30 55198.78 88888.00 2008-07-23 18:44:14.750 205 12652.05 11.30 55198.78 88888.00 2008-07-23 18:44:14.875 205 12652.00 11.32 55198.80 88888.00 2008-07-23 18:44:15.000 205 12652.05 11.32 55198.80 88888.00 2008-07-23 18:44:15.125 205 12652.05 11.30 55198.80 88888.00 2008-07-23 18:44:15.250 205 12652.08 11.28 55198.80 88888.00 2008-07-23 18:44:15.375 205 12652.10 11.28 55198.80 88888.00 2008-07-23 18:44:15.500 205 12652.08 11.28 55198.78 88888.00 2008-07-23 18:44:15.625 205 12652.05 11.30 55198.78 88888.00 2008-07-23 18:44:15.750 205 12652.05 11.30 55198.78 88888.00 2008-07-23 18:44:15.875 205 12652.10 11.28 55198.78 88888.00 2008-07-23 18:44:16.000 205 12652.10 11.30 55198.80 88888.00 2008-07-23 18:44:16.125 205 12652.05 11.28 55198.80 88888.00 2008-07-23 18:44:16.250 205 12652.17 11.30 55198.78 88888.00 2008-07-23 18:44:16.375 205 12652.25 11.30 55198.78 88888.00 2008-07-23 18:44:16.500 205 12652.15 11.28 55198.80 88888.00 2008-07-23 18:44:16.625 205 12652.12 11.28 55198.78 88888.00 2008-07-23 18:44:16.750 205 12652.15 11.28 55198.75 88888.00 2008-07-23 18:44:16.875 205 12652.15 11.30 55198.78 88888.00 2008-07-23 18:44:17.000 205 12652.08 11.30 55198.78 88888.00 2008-07-23 18:44:17.125 205 12652.05 11.30 55198.78 88888.00 2008-07-23 18:44:17.250 205 12652.02 11.32 55198.75 88888.00 2008-07-23 18:44:17.375 205 12652.08 11.30 55198.78 88888.00 2008-07-23 18:44:17.500 205 12652.10 11.30 55198.78 88888.00 2008-07-23 18:44:17.625 205 12652.12 11.30 55198.78 88888.00 2008-07-23 18:44:17.750 205 12652.10 11.28 55198.78 88888.00 2008-07-23 18:44:17.875 205 12652.10 11.30 55198.78 88888.00 2008-07-23 18:44:18.000 205 12652.15 11.28 55198.78 88888.00 2008-07-23 18:44:18.125 205 12652.15 11.30 55198.80 88888.00 2008-07-23 18:44:18.250 205 12652.10 11.28 55198.80 88888.00 2008-07-23 18:44:18.375 205 12652.10 11.30 55198.75 88888.00 2008-07-23 18:44:18.500 205 12652.12 11.28 55198.75 88888.00 2008-07-23 18:44:18.625 205 12652.12 11.28 55198.78 88888.00 2008-07-23 18:44:18.750 205 12652.05 11.28 55198.78 88888.00 2008-07-23 18:44:18.875 205 12652.02 11.25 55198.72 88888.00 2008-07-23 18:44:19.000 205 12652.12 11.25 55198.75 88888.00 2008-07-23 18:44:19.125 205 12652.17 11.25 55198.78 88888.00 2008-07-23 18:44:19.250 205 12652.10 11.25 55198.80 88888.00 2008-07-23 18:44:19.375 205 12652.08 11.25 55198.78 88888.00 2008-07-23 18:44:19.500 205 12652.12 11.28 55198.78 88888.00 2008-07-23 18:44:19.625 205 12652.15 11.25 55198.78 88888.00 2008-07-23 18:44:19.750 205 12652.17 11.25 55198.78 88888.00 2008-07-23 18:44:19.875 205 12652.20 11.28 55198.78 88888.00 2008-07-23 18:44:20.000 205 12652.20 11.28 55198.78 88888.00 2008-07-23 18:44:20.125 205 12652.12 11.28 55198.80 88888.00 2008-07-23 18:44:20.250 205 12652.12 11.25 55198.80 88888.00 2008-07-23 18:44:20.375 205 12652.15 11.28 55198.78 88888.00 2008-07-23 18:44:20.500 205 12652.15 11.28 55198.78 88888.00 2008-07-23 18:44:20.625 205 12652.20 11.25 55198.75 88888.00 2008-07-23 18:44:20.750 205 12652.27 11.22 55198.78 88888.00 2008-07-23 18:44:20.875 205 12652.27 11.25 55198.78 88888.00 2008-07-23 18:44:21.000 205 12652.25 11.25 55198.78 88888.00 2008-07-23 18:44:21.125 205 12652.20 11.22 55198.75 88888.00 2008-07-23 18:44:21.250 205 12652.17 11.25 55198.72 88888.00 2008-07-23 18:44:21.375 205 12652.20 11.22 55198.72 88888.00 2008-07-23 18:44:21.500 205 12652.23 11.25 55198.72 88888.00 2008-07-23 18:44:21.625 205 12652.23 11.25 55198.72 88888.00 2008-07-23 18:44:21.750 205 12652.20 11.25 55198.72 88888.00 2008-07-23 18:44:21.875 205 12652.17 11.25 55198.75 88888.00 2008-07-23 18:44:22.000 205 12652.23 11.25 55198.78 88888.00 2008-07-23 18:44:22.125 205 12652.25 11.25 55198.80 88888.00 2008-07-23 18:44:22.250 205 12652.23 11.22 55198.78 88888.00 2008-07-23 18:44:22.375 205 12652.27 11.25 55198.75 88888.00 2008-07-23 18:44:22.500 205 12652.25 11.25 55198.78 88888.00 2008-07-23 18:44:22.625 205 12652.25 11.25 55198.78 88888.00 2008-07-23 18:44:22.750 205 12652.23 11.28 55198.78 88888.00 2008-07-23 18:44:22.875 205 12652.27 11.28 55198.78 88888.00 2008-07-23 18:44:23.000 205 12652.27 11.25 55198.75 88888.00 2008-07-23 18:44:23.125 205 12652.27 11.22 55198.78 88888.00 2008-07-23 18:44:23.250 205 12652.27 11.20 55198.75 88888.00 2008-07-23 18:44:23.375 205 12652.27 11.22 55198.75 88888.00 2008-07-23 18:44:23.500 205 12652.25 11.22 55198.72 88888.00 2008-07-23 18:44:23.625 205 12652.30 11.25 55198.75 88888.00 2008-07-23 18:44:23.750 205 12652.30 11.22 55198.75 88888.00 2008-07-23 18:44:23.875 205 12652.27 11.22 55198.75 88888.00 2008-07-23 18:44:24.000 205 12652.27 11.20 55198.72 88888.00 2008-07-23 18:44:24.125 205 12652.25 11.20 55198.75 88888.00 2008-07-23 18:44:24.250 205 12652.20 11.20 55198.78 88888.00 2008-07-23 18:44:24.375 205 12652.27 11.22 55198.75 88888.00 2008-07-23 18:44:24.500 205 12652.27 11.22 55198.75 88888.00 2008-07-23 18:44:24.625 205 12652.27 11.20 55198.75 88888.00 2008-07-23 18:44:24.750 205 12652.30 11.22 55198.75 88888.00 2008-07-23 18:44:24.875 205 12652.25 11.20 55198.75 88888.00 2008-07-23 18:44:25.000 205 12652.25 11.22 55198.75 88888.00 2008-07-23 18:44:25.125 205 12652.27 11.20 55198.78 88888.00 2008-07-23 18:44:25.250 205 12652.27 11.20 55198.78 88888.00 2008-07-23 18:44:25.375 205 12652.27 11.18 55198.75 88888.00 2008-07-23 18:44:25.500 205 12652.20 11.18 55198.72 88888.00 2008-07-23 18:44:25.625 205 12652.15 11.20 55198.72 88888.00 2008-07-23 18:44:25.750 205 12652.17 11.18 55198.75 88888.00 2008-07-23 18:44:25.875 205 12652.15 11.15 55198.75 88888.00 2008-07-23 18:44:26.000 205 12652.17 11.18 55198.72 88888.00 2008-07-23 18:44:26.125 205 12652.23 11.18 55198.72 88888.00 2008-07-23 18:44:26.250 205 12652.20 11.18 55198.72 88888.00 2008-07-23 18:44:26.375 205 12652.15 11.18 55198.75 88888.00 2008-07-23 18:44:26.500 205 12652.12 11.18 55198.75 88888.00 2008-07-23 18:44:26.625 205 12652.23 11.18 55198.75 88888.00 2008-07-23 18:44:26.750 205 12652.23 11.20 55198.75 88888.00 2008-07-23 18:44:26.875 205 12652.23 11.18 55198.72 88888.00 2008-07-23 18:44:27.000 205 12652.23 11.18 55198.72 88888.00 2008-07-23 18:44:27.125 205 12652.15 11.18 55198.75 88888.00 2008-07-23 18:44:27.250 205 12652.12 11.15 55198.72 88888.00 2008-07-23 18:44:27.375 205 12652.20 11.18 55198.72 88888.00 2008-07-23 18:44:27.500 205 12652.20 11.18 55198.72 88888.00 2008-07-23 18:44:27.625 205 12652.23 11.18 55198.72 88888.00 2008-07-23 18:44:27.750 205 12652.27 11.15 55198.70 88888.00 2008-07-23 18:44:27.875 205 12652.30 11.15 55198.72 88888.00 2008-07-23 18:44:28.000 205 12652.23 11.15 55198.72 88888.00 2008-07-23 18:44:28.125 205 12652.23 11.15 55198.72 88888.00 2008-07-23 18:44:28.250 205 12652.23 11.12 55198.70 88888.00 2008-07-23 18:44:28.375 205 12652.27 11.15 55198.70 88888.00 2008-07-23 18:44:28.500 205 12652.25 11.18 55198.70 88888.00 2008-07-23 18:44:28.625 205 12652.23 11.18 55198.72 88888.00 2008-07-23 18:44:28.750 205 12652.25 11.15 55198.72 88888.00 2008-07-23 18:44:28.875 205 12652.27 11.15 55198.70 88888.00 2008-07-23 18:44:29.000 205 12652.25 11.15 55198.70 88888.00 2008-07-23 18:44:29.125 205 12652.17 11.18 55198.70 88888.00 2008-07-23 18:44:29.250 205 12652.20 11.15 55198.72 88888.00 2008-07-23 18:44:29.375 205 12652.25 11.15 55198.72 88888.00 2008-07-23 18:44:29.500 205 12652.27 11.15 55198.72 88888.00 2008-07-23 18:44:29.625 205 12652.23 11.15 55198.72 88888.00 2008-07-23 18:44:29.750 205 12652.17 11.15 55198.72 88888.00 2008-07-23 18:44:29.875 205 12652.23 11.15 55198.72 88888.00 2008-07-23 18:44:30.000 205 12652.35 11.15 55198.72 88888.00 2008-07-23 18:44:30.125 205 12652.33 11.15 55198.72 88888.00 2008-07-23 18:44:30.250 205 12652.27 11.12 55198.70 88888.00 2008-07-23 18:44:30.375 205 12652.30 11.15 55198.70 88888.00 2008-07-23 18:44:30.500 205 12652.25 11.12 55198.68 88888.00 2008-07-23 18:44:30.625 205 12652.25 11.12 55198.68 88888.00 2008-07-23 18:44:30.750 205 12652.25 11.12 55198.68 88888.00 2008-07-23 18:44:30.875 205 12652.35 11.10 55198.68 88888.00 2008-07-23 18:44:31.000 205 12652.42 11.12 55198.68 88888.00 2008-07-23 18:44:31.125 205 12652.42 11.10 55198.70 88888.00 2008-07-23 18:44:31.250 205 12652.38 11.07 55198.72 88888.00 2008-07-23 18:44:31.375 205 12652.40 11.10 55198.70 88888.00 2008-07-23 18:44:31.500 205 12652.35 11.12 55198.70 88888.00 2008-07-23 18:44:31.625 205 12652.33 11.10 55198.70 88888.00 2008-07-23 18:44:31.750 205 12652.30 11.10 55198.68 88888.00 2008-07-23 18:44:31.875 205 12652.30 11.10 55198.68 88888.00 2008-07-23 18:44:32.000 205 12652.35 11.10 55198.70 88888.00 2008-07-23 18:44:32.125 205 12652.38 11.07 55198.72 88888.00 2008-07-23 18:44:32.250 205 12652.30 11.07 55198.72 88888.00 2008-07-23 18:44:32.375 205 12652.27 11.10 55198.72 88888.00 2008-07-23 18:44:32.500 205 12652.33 11.12 55198.68 88888.00 2008-07-23 18:44:32.625 205 12652.35 11.12 55198.70 88888.00 2008-07-23 18:44:32.750 205 12652.33 11.10 55198.70 88888.00 2008-07-23 18:44:32.875 205 12652.30 11.10 55198.68 88888.00 2008-07-23 18:44:33.000 205 12652.30 11.10 55198.65 88888.00 2008-07-23 18:44:33.125 205 12652.33 11.10 55198.65 88888.00 2008-07-23 18:44:33.250 205 12652.33 11.05 55198.68 88888.00 2008-07-23 18:44:33.375 205 12652.35 11.05 55198.65 88888.00 2008-07-23 18:44:33.500 205 12652.35 11.05 55198.65 88888.00 2008-07-23 18:44:33.625 205 12652.38 11.07 55198.62 88888.00 2008-07-23 18:44:33.750 205 12652.40 11.07 55198.65 88888.00 2008-07-23 18:44:33.875 205 12652.38 11.10 55198.68 88888.00 2008-07-23 18:44:34.000 205 12652.38 11.10 55198.68 88888.00 2008-07-23 18:44:34.125 205 12652.40 11.07 55198.68 88888.00 2008-07-23 18:44:34.250 205 12652.38 11.07 55198.68 88888.00 2008-07-23 18:44:34.375 205 12652.40 11.07 55198.65 88888.00 2008-07-23 18:44:34.500 205 12652.42 11.07 55198.65 88888.00 2008-07-23 18:44:34.625 205 12652.45 11.05 55198.68 88888.00 2008-07-23 18:44:34.750 205 12652.45 11.05 55198.65 88888.00 2008-07-23 18:44:34.875 205 12652.40 11.03 55198.65 88888.00 2008-07-23 18:44:35.000 205 12652.45 11.05 55198.62 88888.00 2008-07-23 18:44:35.125 205 12652.50 11.03 55198.65 88888.00 2008-07-23 18:44:35.250 205 12652.52 11.03 55198.65 88888.00 2008-07-23 18:44:35.375 205 12652.55 11.03 55198.65 88888.00 2008-07-23 18:44:35.500 205 12652.45 11.05 55198.68 88888.00 2008-07-23 18:44:35.625 205 12652.48 11.07 55198.68 88888.00 2008-07-23 18:44:35.750 205 12652.50 11.05 55198.70 88888.00 2008-07-23 18:44:35.875 205 12652.50 11.03 55198.70 88888.00 2008-07-23 18:44:36.000 205 12652.50 11.03 55198.70 88888.00 2008-07-23 18:44:36.125 205 12652.52 11.05 55198.72 88888.00 2008-07-23 18:44:36.250 205 12652.50 11.05 55198.70 88888.00 2008-07-23 18:44:36.375 205 12652.50 11.07 55198.70 88888.00 2008-07-23 18:44:36.500 205 12652.42 11.03 55198.65 88888.00 2008-07-23 18:44:36.625 205 12652.45 11.03 55198.62 88888.00 2008-07-23 18:44:36.750 205 12652.50 11.00 55198.62 88888.00 2008-07-23 18:44:36.875 205 12652.52 11.00 55198.65 88888.00 2008-07-23 18:44:37.000 205 12652.58 11.03 55198.65 88888.00 2008-07-23 18:44:37.125 205 12652.55 11.00 55198.65 88888.00 2008-07-23 18:44:37.250 205 12652.52 10.97 55198.65 88888.00 2008-07-23 18:44:37.375 205 12652.55 11.00 55198.65 88888.00 2008-07-23 18:44:37.500 205 12652.55 10.97 55198.65 88888.00 2008-07-23 18:44:37.625 205 12652.58 10.97 55198.65 88888.00 2008-07-23 18:44:37.750 205 12652.60 10.95 55198.68 88888.00 2008-07-23 18:44:37.875 205 12652.60 10.95 55198.62 88888.00 2008-07-23 18:44:38.000 205 12652.60 10.95 55198.62 88888.00 2008-07-23 18:44:38.125 205 12652.55 10.95 55198.65 88888.00 2008-07-23 18:44:38.250 205 12652.52 10.95 55198.65 88888.00 2008-07-23 18:44:38.375 205 12652.52 10.95 55198.65 88888.00 2008-07-23 18:44:38.500 205 12652.52 10.95 55198.68 88888.00 2008-07-23 18:44:38.625 205 12652.52 10.93 55198.68 88888.00 2008-07-23 18:44:38.750 205 12652.55 10.90 55198.68 88888.00 2008-07-23 18:44:38.875 205 12652.55 10.90 55198.65 88888.00 2008-07-23 18:44:39.000 205 12652.50 10.90 55198.65 88888.00 2008-07-23 18:44:39.125 205 12652.52 10.90 55198.65 88888.00 2008-07-23 18:44:39.250 205 12652.55 10.93 55198.62 88888.00 2008-07-23 18:44:39.375 205 12652.48 10.93 55198.62 88888.00 2008-07-23 18:44:39.500 205 12652.50 10.93 55198.60 88888.00 2008-07-23 18:44:39.625 205 12652.55 10.90 55198.60 88888.00 2008-07-23 18:44:39.750 205 12652.58 10.90 55198.65 88888.00 2008-07-23 18:44:39.875 205 12652.58 10.90 55198.65 88888.00 2008-07-23 18:44:40.000 205 12652.60 10.90 55198.65 88888.00 2008-07-23 18:44:40.125 205 12652.55 10.93 55198.62 88888.00 2008-07-23 18:44:40.250 205 12652.48 10.90 55198.65 88888.00 2008-07-23 18:44:40.375 205 12652.42 10.90 55198.65 88888.00 2008-07-23 18:44:40.500 205 12652.42 10.88 55198.70 88888.00 2008-07-23 18:44:40.625 205 12652.45 10.88 55198.68 88888.00 2008-07-23 18:44:40.750 205 12652.42 10.90 55198.65 88888.00 2008-07-23 18:44:40.875 205 12652.45 10.88 55198.65 88888.00 2008-07-23 18:44:41.000 205 12652.45 10.90 55198.62 88888.00 2008-07-23 18:44:41.125 205 12652.50 10.90 55198.60 88888.00 2008-07-23 18:44:41.250 205 12652.52 10.90 55198.62 88888.00 2008-07-23 18:44:41.375 205 12652.52 10.93 55198.65 88888.00 2008-07-23 18:44:41.500 205 12652.55 10.93 55198.62 88888.00 2008-07-23 18:44:41.625 205 12652.55 10.88 55198.62 88888.00 2008-07-23 18:44:41.750 205 12652.52 10.88 55198.62 88888.00 2008-07-23 18:44:41.875 205 12652.52 10.90 55198.65 88888.00 2008-07-23 18:44:42.000 205 12652.58 10.88 55198.62 88888.00 2008-07-23 18:44:42.125 205 12652.55 10.85 55198.65 88888.00 2008-07-23 18:44:42.250 205 12652.52 10.85 55198.65 88888.00 2008-07-23 18:44:42.375 205 12652.55 10.85 55198.62 88888.00 2008-07-23 18:44:42.500 205 12652.55 10.85 55198.60 88888.00 2008-07-23 18:44:42.625 205 12652.60 10.88 55198.60 88888.00 2008-07-23 18:44:42.750 205 12652.58 10.85 55198.62 88888.00 2008-07-23 18:44:42.875 205 12652.58 10.85 55198.60 88888.00 2008-07-23 18:44:43.000 205 12652.60 10.85 55198.57 88888.00 2008-07-23 18:44:43.125 205 12652.60 10.85 55198.60 88888.00 2008-07-23 18:44:43.250 205 12652.58 10.82 55198.62 88888.00 2008-07-23 18:44:43.375 205 12652.60 10.82 55198.62 88888.00 2008-07-23 18:44:43.500 205 12652.52 10.82 55198.62 88888.00 2008-07-23 18:44:43.625 205 12652.52 10.82 55198.60 88888.00 2008-07-23 18:44:43.750 205 12652.58 10.85 55198.60 88888.00 2008-07-23 18:44:43.875 205 12652.58 10.85 55198.62 88888.00 2008-07-23 18:44:44.000 205 12652.58 10.82 55198.60 88888.00 2008-07-23 18:44:44.125 205 12652.55 10.80 55198.62 88888.00 2008-07-23 18:44:44.250 205 12652.52 10.80 55198.65 88888.00 2008-07-23 18:44:44.375 205 12652.52 10.80 55198.62 88888.00 2008-07-23 18:44:44.500 205 12652.55 10.82 55198.62 88888.00 2008-07-23 18:44:44.625 205 12652.60 10.80 55198.62 88888.00 2008-07-23 18:44:44.750 205 12652.52 10.80 55198.65 88888.00 2008-07-23 18:44:44.875 205 12652.52 10.80 55198.65 88888.00 2008-07-23 18:44:45.000 205 12652.55 10.80 55198.62 88888.00 2008-07-23 18:44:45.125 205 12652.55 10.80 55198.65 88888.00 2008-07-23 18:44:45.250 205 12652.62 10.78 55198.65 88888.00 2008-07-23 18:44:45.375 205 12652.65 10.80 55198.65 88888.00 2008-07-23 18:44:45.500 205 12652.55 10.80 55198.62 88888.00 2008-07-23 18:44:45.625 205 12652.58 10.80 55198.62 88888.00 2008-07-23 18:44:45.750 205 12652.60 10.78 55198.62 88888.00 2008-07-23 18:44:45.875 205 12652.60 10.78 55198.62 88888.00 2008-07-23 18:44:46.000 205 12652.60 10.78 55198.60 88888.00 2008-07-23 18:44:46.125 205 12652.62 10.78 55198.65 88888.00 2008-07-23 18:44:46.250 205 12652.55 10.78 55198.65 88888.00 2008-07-23 18:44:46.375 205 12652.55 10.75 55198.65 88888.00 2008-07-23 18:44:46.500 205 12652.55 10.78 55198.65 88888.00 2008-07-23 18:44:46.625 205 12652.58 10.78 55198.65 88888.00 2008-07-23 18:44:46.750 205 12652.58 10.78 55198.62 88888.00 2008-07-23 18:44:46.875 205 12652.55 10.78 55198.62 88888.00 2008-07-23 18:44:47.000 205 12652.60 10.78 55198.65 88888.00 2008-07-23 18:44:47.125 205 12652.62 10.78 55198.65 88888.00 2008-07-23 18:44:47.250 205 12652.55 10.75 55198.62 88888.00 2008-07-23 18:44:47.375 205 12652.55 10.78 55198.60 88888.00 2008-07-23 18:44:47.500 205 12652.58 10.78 55198.62 88888.00 2008-07-23 18:44:47.625 205 12652.55 10.78 55198.62 88888.00 2008-07-23 18:44:47.750 205 12652.58 10.80 55198.62 88888.00 2008-07-23 18:44:47.875 205 12652.58 10.80 55198.62 88888.00 2008-07-23 18:44:48.000 205 12652.58 10.78 55198.62 88888.00 2008-07-23 18:44:48.125 205 12652.55 10.78 55198.62 88888.00 2008-07-23 18:44:48.250 205 12652.58 10.78 55198.62 88888.00 2008-07-23 18:44:48.375 205 12652.60 10.78 55198.62 88888.00 2008-07-23 18:44:48.500 205 12652.62 10.78 55198.60 88888.00 2008-07-23 18:44:48.625 205 12652.60 10.78 55198.60 88888.00 2008-07-23 18:44:48.750 205 12652.60 10.78 55198.57 88888.00 2008-07-23 18:44:48.875 205 12652.60 10.78 55198.57 88888.00 2008-07-23 18:44:49.000 205 12652.65 10.75 55198.60 88888.00 2008-07-23 18:44:49.125 205 12652.62 10.75 55198.60 88888.00 2008-07-23 18:44:49.250 205 12652.52 10.75 55198.62 88888.00 2008-07-23 18:44:49.375 205 12652.55 10.75 55198.62 88888.00 2008-07-23 18:44:49.500 205 12652.52 10.75 55198.62 88888.00 2008-07-23 18:44:49.625 205 12652.52 10.78 55198.62 88888.00 2008-07-23 18:44:49.750 205 12652.50 10.78 55198.62 88888.00 2008-07-23 18:44:49.875 205 12652.52 10.78 55198.62 88888.00 2008-07-23 18:44:50.000 205 12652.58 10.75 55198.60 88888.00 2008-07-23 18:44:50.125 205 12652.52 10.75 55198.60 88888.00 2008-07-23 18:44:50.250 205 12652.52 10.72 55198.60 88888.00 2008-07-23 18:44:50.375 205 12652.58 10.75 55198.60 88888.00 2008-07-23 18:44:50.500 205 12652.55 10.75 55198.60 88888.00 2008-07-23 18:44:50.625 205 12652.50 10.72 55198.60 88888.00 2008-07-23 18:44:50.750 205 12652.48 10.75 55198.60 88888.00 2008-07-23 18:44:50.875 205 12652.50 10.75 55198.60 88888.00 2008-07-23 18:44:51.000 205 12652.60 10.75 55198.60 88888.00 2008-07-23 18:44:51.125 205 12652.67 10.75 55198.60 88888.00 2008-07-23 18:44:51.250 205 12652.62 10.72 55198.62 88888.00 2008-07-23 18:44:51.375 205 12652.58 10.75 55198.62 88888.00 2008-07-23 18:44:51.500 205 12652.58 10.72 55198.62 88888.00 2008-07-23 18:44:51.625 205 12652.60 10.72 55198.60 88888.00 2008-07-23 18:44:51.750 205 12652.62 10.72 55198.57 88888.00 2008-07-23 18:44:51.875 205 12652.60 10.75 55198.60 88888.00 2008-07-23 18:44:52.000 205 12652.55 10.72 55198.60 88888.00 2008-07-23 18:44:52.125 205 12652.58 10.72 55198.62 88888.00 2008-07-23 18:44:52.250 205 12652.62 10.70 55198.62 88888.00 2008-07-23 18:44:52.375 205 12652.58 10.72 55198.60 88888.00 2008-07-23 18:44:52.500 205 12652.52 10.70 55198.57 88888.00 2008-07-23 18:44:52.625 205 12652.55 10.70 55198.60 88888.00 2008-07-23 18:44:52.750 205 12652.55 10.70 55198.62 88888.00 2008-07-23 18:44:52.875 205 12652.52 10.72 55198.60 88888.00 2008-07-23 18:44:53.000 205 12652.55 10.70 55198.60 88888.00 2008-07-23 18:44:53.125 205 12652.52 10.70 55198.62 88888.00 2008-07-23 18:44:53.250 205 12652.50 10.70 55198.62 88888.00 2008-07-23 18:44:53.375 205 12652.55 10.70 55198.62 88888.00 2008-07-23 18:44:53.500 205 12652.52 10.72 55198.60 88888.00 2008-07-23 18:44:53.625 205 12652.52 10.70 55198.62 88888.00 2008-07-23 18:44:53.750 205 12652.55 10.70 55198.62 88888.00 2008-07-23 18:44:53.875 205 12652.58 10.70 55198.62 88888.00 2008-07-23 18:44:54.000 205 12652.55 10.70 55198.60 88888.00 2008-07-23 18:44:54.125 205 12652.52 10.70 55198.60 88888.00 2008-07-23 18:44:54.250 205 12652.45 10.70 55198.60 88888.00 2008-07-23 18:44:54.375 205 12652.48 10.70 55198.62 88888.00 2008-07-23 18:44:54.500 205 12652.50 10.68 55198.62 88888.00 2008-07-23 18:44:54.625 205 12652.48 10.68 55198.60 88888.00 2008-07-23 18:44:54.750 205 12652.48 10.65 55198.57 88888.00 2008-07-23 18:44:54.875 205 12652.48 10.68 55198.57 88888.00 2008-07-23 18:44:55.000 205 12652.52 10.65 55198.57 88888.00 2008-07-23 18:44:55.125 205 12652.60 10.65 55198.57 88888.00 2008-07-23 18:44:55.250 205 12652.55 10.70 55198.57 88888.00 2008-07-23 18:44:55.375 205 12652.55 10.70 55198.55 88888.00 2008-07-23 18:44:55.500 205 12652.55 10.68 55198.55 88888.00 2008-07-23 18:44:55.625 205 12652.52 10.68 55198.55 88888.00 2008-07-23 18:44:55.750 205 12652.50 10.65 55198.57 88888.00 2008-07-23 18:44:55.875 205 12652.50 10.65 55198.55 88888.00 2008-07-23 18:44:56.000 205 12652.55 10.65 55198.55 88888.00 2008-07-23 18:44:56.125 205 12652.55 10.65 55198.57 88888.00 2008-07-23 18:44:56.250 205 12652.55 10.62 55198.55 88888.00 2008-07-23 18:44:56.375 205 12652.60 10.62 55198.55 88888.00 2008-07-23 18:44:56.500 205 12652.60 10.65 55198.55 88888.00 2008-07-23 18:44:56.625 205 12652.62 10.65 55198.55 88888.00 2008-07-23 18:44:56.750 205 12652.62 10.65 55198.57 88888.00 2008-07-23 18:44:56.875 205 12652.58 10.65 55198.57 88888.00 2008-07-23 18:44:57.000 205 12652.55 10.65 55198.53 88888.00 2008-07-23 18:44:57.125 205 12652.60 10.62 55198.53 88888.00 2008-07-23 18:44:57.250 205 12652.58 10.62 55198.53 88888.00 2008-07-23 18:44:57.375 205 12652.52 10.65 55198.55 88888.00 2008-07-23 18:44:57.500 205 12652.50 10.65 55198.55 88888.00 2008-07-23 18:44:57.625 205 12652.50 10.65 55198.57 88888.00 2008-07-23 18:44:57.750 205 12652.50 10.62 55198.55 88888.00 2008-07-23 18:44:57.875 205 12652.55 10.60 55198.55 88888.00 2008-07-23 18:44:58.000 205 12652.55 10.65 55198.57 88888.00 2008-07-23 18:44:58.125 205 12652.58 10.65 55198.55 88888.00 2008-07-23 18:44:58.250 205 12652.55 10.62 55198.55 88888.00 2008-07-23 18:44:58.375 205 12652.55 10.65 55198.55 88888.00 2008-07-23 18:44:58.500 205 12652.52 10.62 55198.55 88888.00 2008-07-23 18:44:58.625 205 12652.58 10.60 55198.55 88888.00 2008-07-23 18:44:58.750 205 12652.65 10.60 55198.55 88888.00 2008-07-23 18:44:58.875 205 12652.62 10.60 55198.55 88888.00 2008-07-23 18:44:59.000 205 12652.60 10.62 55198.55 88888.00 2008-07-23 18:44:59.125 205 12652.60 10.60 55198.55 88888.00 2008-07-23 18:44:59.250 205 12652.55 10.60 55198.57 88888.00 2008-07-23 18:44:59.375 205 12652.58 10.57 55198.55 88888.00 2008-07-23 18:44:59.500 205 12652.58 10.62 55198.55 88888.00 2008-07-23 18:44:59.625 205 12652.52 10.62 55198.55 88888.00 2008-07-23 18:44:59.750 205 12652.52 10.62 55198.55 88888.00 2008-07-23 18:44:59.875 205 12652.55 10.62 55198.55 88888.00 2008-07-23 18:45:00.000 205 12652.60 10.60 55198.55 88888.00 2008-07-23 18:45:00.125 205 12652.62 10.60 55198.55 88888.00 2008-07-23 18:45:00.250 205 12652.60 10.60 55198.57 88888.00 2008-07-23 18:45:00.375 205 12652.58 10.60 55198.57 88888.00 2008-07-23 18:45:00.500 205 12652.60 10.57 55198.55 88888.00 2008-07-23 18:45:00.625 205 12652.65 10.57 55198.53 88888.00 2008-07-23 18:45:00.750 205 12652.62 10.57 55198.55 88888.00 2008-07-23 18:45:00.875 205 12652.67 10.57 55198.53 88888.00 2008-07-23 18:45:01.000 205 12652.70 10.60 55198.53 88888.00 2008-07-23 18:45:01.125 205 12652.62 10.57 55198.55 88888.00 2008-07-23 18:45:01.250 205 12652.55 10.57 55198.57 88888.00 2008-07-23 18:45:01.375 205 12652.55 10.57 55198.57 88888.00 2008-07-23 18:45:01.500 205 12652.55 10.57 55198.57 88888.00 2008-07-23 18:45:01.625 205 12652.55 10.60 55198.55 88888.00 2008-07-23 18:45:01.750 205 12652.55 10.57 55198.57 88888.00 2008-07-23 18:45:01.875 205 12652.52 10.57 55198.57 88888.00 2008-07-23 18:45:02.000 205 12652.48 10.55 55198.55 88888.00 2008-07-23 18:45:02.125 205 12652.50 10.53 55198.53 88888.00 2008-07-23 18:45:02.250 205 12652.50 10.53 55198.55 88888.00 2008-07-23 18:45:02.375 205 12652.55 10.57 55198.57 88888.00 2008-07-23 18:45:02.500 205 12652.52 10.57 55198.57 88888.00 2008-07-23 18:45:02.625 205 12652.52 10.57 55198.53 88888.00 2008-07-23 18:45:02.750 205 12652.55 10.57 55198.55 88888.00 2008-07-23 18:45:02.875 205 12652.52 10.57 55198.55 88888.00 2008-07-23 18:45:03.000 205 12652.48 10.57 55198.55 88888.00 2008-07-23 18:45:03.125 205 12652.45 10.57 55198.53 88888.00 2008-07-23 18:45:03.250 205 12652.42 10.55 55198.53 88888.00 2008-07-23 18:45:03.375 205 12652.52 10.57 55198.50 88888.00 2008-07-23 18:45:03.500 205 12652.55 10.57 55198.50 88888.00 2008-07-23 18:45:03.625 205 12652.52 10.57 55198.50 88888.00 2008-07-23 18:45:03.750 205 12652.48 10.55 55198.47 88888.00 2008-07-23 18:45:03.875 205 12652.50 10.55 55198.47 88888.00 2008-07-23 18:45:04.000 205 12652.55 10.53 55198.50 88888.00 2008-07-23 18:45:04.125 205 12652.48 10.53 55198.53 88888.00 2008-07-23 18:45:04.250 205 12652.48 10.53 55198.55 88888.00 2008-07-23 18:45:04.375 205 12652.50 10.53 55198.55 88888.00 2008-07-23 18:45:04.500 205 12652.48 10.53 55198.53 88888.00 2008-07-23 18:45:04.625 205 12652.48 10.55 55198.55 88888.00 2008-07-23 18:45:04.750 205 12652.50 10.53 55198.57 88888.00 2008-07-23 18:45:04.875 205 12652.50 10.53 55198.57 88888.00 2008-07-23 18:45:05.000 205 12652.50 10.53 55198.53 88888.00 2008-07-23 18:45:05.125 205 12652.58 10.55 55198.53 88888.00 2008-07-23 18:45:05.250 205 12652.62 10.53 55198.55 88888.00 2008-07-23 18:45:05.375 205 12652.55 10.55 55198.53 88888.00 2008-07-23 18:45:05.500 205 12652.50 10.55 55198.50 88888.00 2008-07-23 18:45:05.625 205 12652.52 10.53 55198.50 88888.00 2008-07-23 18:45:05.750 205 12652.58 10.53 55198.53 88888.00 2008-07-23 18:45:05.875 205 12652.52 10.55 55198.53 88888.00 2008-07-23 18:45:06.000 205 12652.48 10.53 55198.50 88888.00 2008-07-23 18:45:06.125 205 12652.48 10.55 55198.53 88888.00 2008-07-23 18:45:06.250 205 12652.40 10.53 55198.53 88888.00 2008-07-23 18:45:06.375 205 12652.40 10.55 55198.53 88888.00 2008-07-23 18:45:06.500 205 12652.45 10.53 55198.53 88888.00 2008-07-23 18:45:06.625 205 12652.52 10.50 55198.53 88888.00 2008-07-23 18:45:06.750 205 12652.50 10.50 55198.50 88888.00 2008-07-23 18:45:06.875 205 12652.42 10.50 55198.50 88888.00 2008-07-23 18:45:07.000 205 12652.40 10.53 55198.53 88888.00 2008-07-23 18:45:07.125 205 12652.45 10.53 55198.50 88888.00 2008-07-23 18:45:07.250 205 12652.40 10.50 55198.53 88888.00 2008-07-23 18:45:07.375 205 12652.40 10.50 55198.55 88888.00 2008-07-23 18:45:07.500 205 12652.48 10.50 55198.55 88888.00 2008-07-23 18:45:07.625 205 12652.48 10.47 55198.53 88888.00 2008-07-23 18:45:07.750 205 12652.52 10.50 55198.53 88888.00 2008-07-23 18:45:07.875 205 12652.50 10.53 55198.50 88888.00 2008-07-23 18:45:08.000 205 12652.50 10.53 55198.50 88888.00 2008-07-23 18:45:08.125 205 12652.48 10.50 55198.57 88888.00 2008-07-23 18:45:08.250 205 12652.42 10.53 55198.57 88888.00 2008-07-23 18:45:08.375 205 12652.40 10.53 55198.53 88888.00 2008-07-23 18:45:08.500 205 12652.35 10.50 55198.55 88888.00 2008-07-23 18:45:08.625 205 12652.38 10.50 55198.57 88888.00 2008-07-23 18:45:08.750 205 12652.38 10.50 55198.57 88888.00 2008-07-23 18:45:08.875 205 12652.35 10.50 55198.57 88888.00 2008-07-23 18:45:09.000 205 12652.40 10.50 55198.57 88888.00 2008-07-23 18:45:09.125 205 12652.42 10.47 55198.55 88888.00 2008-07-23 18:45:09.250 205 12652.33 10.45 55198.55 88888.00 2008-07-23 18:45:09.375 205 12652.33 10.50 55198.55 88888.00 2008-07-23 18:45:09.500 205 12652.27 10.50 55198.53 88888.00 2008-07-23 18:45:09.625 205 12652.30 10.50 55198.53 88888.00 2008-07-23 18:45:09.750 205 12652.30 10.50 55198.53 88888.00 2008-07-23 18:45:09.875 205 12652.40 10.47 55198.53 88888.00 2008-07-23 18:45:10.000 205 12652.45 10.50 55198.53 88888.00 2008-07-23 18:45:10.125 205 12652.42 10.50 55198.55 88888.00 2008-07-23 18:45:10.250 205 12652.35 10.50 55198.55 88888.00 2008-07-23 18:45:10.375 205 12652.33 10.50 55198.57 88888.00 2008-07-23 18:45:10.500 205 12652.30 10.50 55198.55 88888.00 2008-07-23 18:45:10.625 205 12652.30 10.50 55198.55 88888.00 2008-07-23 18:45:10.750 205 12652.35 10.50 55198.53 88888.00 2008-07-23 18:45:10.875 205 12652.40 10.53 55198.53 88888.00 2008-07-23 18:45:11.000 205 12652.42 10.53 55198.53 88888.00 2008-07-23 18:45:11.125 205 12652.42 10.53 55198.53 88888.00 2008-07-23 18:45:11.250 205 12652.40 10.53 55198.55 88888.00 2008-07-23 18:45:11.375 205 12652.42 10.53 55198.53 88888.00 2008-07-23 18:45:11.500 205 12652.40 10.53 55198.55 88888.00 2008-07-23 18:45:11.625 205 12652.38 10.53 55198.55 88888.00 2008-07-23 18:45:11.750 205 12652.45 10.50 55198.55 88888.00 2008-07-23 18:45:11.875 205 12652.38 10.50 55198.55 88888.00 2008-07-23 18:45:12.000 205 12652.35 10.53 55198.55 88888.00 2008-07-23 18:45:12.125 205 12652.38 10.53 55198.55 88888.00 2008-07-23 18:45:12.250 205 12652.38 10.53 55198.53 88888.00 2008-07-23 18:45:12.375 205 12652.45 10.50 55198.53 88888.00 2008-07-23 18:45:12.500 205 12652.42 10.53 55198.50 88888.00 2008-07-23 18:45:12.625 205 12652.35 10.50 55198.50 88888.00 2008-07-23 18:45:12.750 205 12652.30 10.47 55198.50 88888.00 2008-07-23 18:45:12.875 205 12652.33 10.47 55198.50 88888.00 2008-07-23 18:45:13.000 205 12652.38 10.47 55198.53 88888.00 2008-07-23 18:45:13.125 205 12652.38 10.47 55198.55 88888.00 2008-07-23 18:45:13.250 205 12652.30 10.47 55198.57 88888.00 2008-07-23 18:45:13.375 205 12652.33 10.53 55198.60 88888.00 2008-07-23 18:45:13.500 205 12652.33 10.53 55198.55 88888.00 2008-07-23 18:45:13.625 205 12652.35 10.50 55198.57 88888.00 2008-07-23 18:45:13.750 205 12652.38 10.50 55198.57 88888.00 2008-07-23 18:45:13.875 205 12652.35 10.50 55198.57 88888.00 2008-07-23 18:45:14.000 205 12652.33 10.50 55198.53 88888.00 2008-07-23 18:45:14.125 205 12652.30 10.53 55198.55 88888.00 2008-07-23 18:45:14.250 205 12652.25 10.50 55198.55 88888.00 2008-07-23 18:45:14.375 205 12652.25 10.47 55198.55 88888.00 2008-07-23 18:45:14.500 205 12652.25 10.47 55198.55 88888.00 2008-07-23 18:45:14.625 205 12652.27 10.50 55198.55 88888.00 2008-07-23 18:45:14.750 205 12652.23 10.53 55198.55 88888.00 2008-07-23 18:45:14.875 205 12652.23 10.53 55198.53 88888.00 2008-07-23 18:45:15.000 205 12652.25 10.50 55198.53 88888.00 2008-07-23 18:45:15.125 205 12652.27 10.45 55198.53 88888.00 2008-07-23 18:45:15.250 205 12652.23 10.47 55198.53 88888.00 2008-07-23 18:45:15.375 205 12652.20 10.50 55198.50 88888.00 2008-07-23 18:45:15.500 205 12652.17 10.50 55198.53 88888.00 2008-07-23 18:45:15.625 205 12652.23 10.50 55198.53 88888.00 2008-07-23 18:45:15.750 205 12652.23 10.47 55198.50 88888.00 2008-07-23 18:45:15.875 205 12652.27 10.50 55198.53 88888.00 2008-07-23 18:45:16.000 205 12652.33 10.50 55198.53 88888.00 2008-07-23 18:45:16.125 205 12652.25 10.53 55198.55 88888.00 2008-07-23 18:45:16.250 205 12652.17 10.53 55198.53 88888.00 2008-07-23 18:45:16.375 205 12652.23 10.50 55198.53 88888.00 2008-07-23 18:45:16.500 205 12652.33 10.47 55198.53 88888.00 2008-07-23 18:45:16.625 205 12652.33 10.47 55198.53 88888.00 2008-07-23 18:45:16.750 205 12652.27 10.47 55198.50 88888.00 2008-07-23 18:45:16.875 205 12652.27 10.47 55198.53 88888.00 2008-07-23 18:45:17.000 205 12652.27 10.47 55198.53 88888.00 2008-07-23 18:45:17.125 205 12652.30 10.45 55198.55 88888.00 2008-07-23 18:45:17.250 205 12652.23 10.47 55198.53 88888.00 2008-07-23 18:45:17.375 205 12652.23 10.47 55198.53 88888.00 2008-07-23 18:45:17.500 205 12652.20 10.47 55198.55 88888.00 2008-07-23 18:45:17.625 205 12652.23 10.47 55198.55 88888.00 2008-07-23 18:45:17.750 205 12652.25 10.50 55198.55 88888.00 2008-07-23 18:45:17.875 205 12652.25 10.50 55198.50 88888.00 2008-07-23 18:45:18.000 205 12652.17 10.47 55198.53 88888.00 2008-07-23 18:45:18.125 205 12652.23 10.47 55198.53 88888.00 2008-07-23 18:45:18.250 205 12652.20 10.50 55198.53 88888.00 2008-07-23 18:45:18.375 205 12652.17 10.50 55198.50 88888.00 2008-07-23 18:45:18.500 205 12652.20 10.50 55198.50 88888.00 2008-07-23 18:45:18.625 205 12652.23 10.47 55198.53 88888.00 2008-07-23 18:45:18.750 205 12652.23 10.50 55198.53 88888.00 2008-07-23 18:45:18.875 205 12652.23 10.50 55198.53 88888.00 2008-07-23 18:45:19.000 205 12652.23 10.50 55198.50 88888.00 2008-07-23 18:45:19.125 205 12652.30 10.50 55198.50 88888.00 2008-07-23 18:45:19.250 205 12652.27 10.50 55198.53 88888.00 2008-07-23 18:45:19.375 205 12652.25 10.55 55198.55 88888.00 2008-07-23 18:45:19.500 205 12652.23 10.53 55198.53 88888.00 2008-07-23 18:45:19.625 205 12652.20 10.55 55198.53 88888.00 2008-07-23 18:45:19.750 205 12652.15 10.55 55198.57 88888.00 2008-07-23 18:45:19.875 205 12652.17 10.57 55198.55 88888.00 2008-07-23 18:45:20.000 205 12652.25 10.55 55198.50 88888.00 2008-07-23 18:45:20.125 205 12652.25 10.55 55198.50 88888.00 2008-07-23 18:45:20.250 205 12652.23 10.55 55198.53 88888.00 2008-07-23 18:45:20.375 205 12652.25 10.60 55198.53 88888.00 2008-07-23 18:45:20.500 205 12652.27 10.60 55198.50 88888.00 2008-07-23 18:45:20.625 205 12652.25 10.60 55198.50 88888.00 2008-07-23 18:45:20.750 205 12652.20 10.60 55198.50 88888.00 2008-07-23 18:45:20.875 205 12652.27 10.60 55198.50 88888.00 2008-07-23 18:45:21.000 205 12652.33 10.60 55198.50 88888.00 2008-07-23 18:45:21.125 205 12652.30 10.62 55198.50 88888.00 2008-07-23 18:45:21.250 205 12652.30 10.62 55198.50 88888.00 2008-07-23 18:45:21.375 205 12652.33 10.65 55198.47 88888.00 2008-07-23 18:45:21.500 205 12652.30 10.68 55198.47 88888.00 2008-07-23 18:45:21.625 205 12652.23 10.68 55198.45 88888.00 2008-07-23 18:45:21.750 205 12652.15 10.65 55198.45 88888.00 2008-07-23 18:45:21.875 205 12652.17 10.68 55198.45 88888.00 2008-07-23 18:45:22.000 205 12652.17 10.68 55198.43 88888.00 2008-07-23 18:45:22.125 205 12652.23 10.68 55198.43 88888.00 2008-07-23 18:45:22.250 205 12652.23 10.65 55198.43 88888.00 2008-07-23 18:45:22.375 205 12652.23 10.70 55198.43 88888.00 2008-07-23 18:45:22.500 205 12652.23 10.72 55198.45 88888.00 2008-07-23 18:45:22.625 205 12652.25 10.70 55198.43 88888.00 2008-07-23 18:45:22.750 205 12652.33 10.70 55198.45 88888.00 2008-07-23 18:45:22.875 205 12652.33 10.72 55198.43 88888.00 2008-07-23 18:45:23.000 205 12652.35 10.70 55198.43 88888.00 2008-07-23 18:45:23.125 205 12652.33 10.72 55198.40 88888.00 2008-07-23 18:45:23.250 205 12652.30 10.72 55198.40 88888.00 2008-07-23 18:45:23.375 205 12652.27 10.75 55198.40 88888.00 2008-07-23 18:45:23.500 205 12652.23 10.78 55198.40 88888.00 2008-07-23 18:45:23.625 205 12652.23 10.75 55198.40 88888.00 2008-07-23 18:45:23.750 205 12652.25 10.75 55198.38 88888.00 2008-07-23 18:45:23.875 205 12652.25 10.72 55198.38 88888.00 2008-07-23 18:45:24.000 205 12652.23 10.75 55198.40 88888.00 2008-07-23 18:45:24.125 205 12652.20 10.75 55198.38 88888.00 2008-07-23 18:45:24.250 205 12652.20 10.78 55198.35 88888.00 2008-07-23 18:45:24.375 205 12652.23 10.80 55198.35 88888.00 2008-07-23 18:45:24.500 205 12652.25 10.80 55198.38 88888.00 2008-07-23 18:45:24.625 205 12652.30 10.82 55198.38 88888.00 2008-07-23 18:45:24.750 205 12652.27 10.85 55198.38 88888.00 2008-07-23 18:45:24.875 205 12652.23 10.85 55198.38 88888.00 2008-07-23 18:45:25.000 205 12652.25 10.82 55198.35 88888.00 2008-07-23 18:45:25.125 205 12652.27 10.80 55198.38 88888.00 2008-07-23 18:45:25.250 205 12652.25 10.82 55198.35 88888.00 2008-07-23 18:45:25.375 205 12652.30 10.82 55198.35 88888.00 2008-07-23 18:45:25.500 205 12652.27 10.85 55198.32 88888.00 2008-07-23 18:45:25.625 205 12652.25 10.88 55198.35 88888.00 2008-07-23 18:45:25.750 205 12652.17 10.90 55198.35 88888.00 2008-07-23 18:45:25.875 205 12652.23 10.90 55198.32 88888.00 2008-07-23 18:45:26.000 205 12652.27 10.90 55198.30 88888.00 2008-07-23 18:45:26.125 205 12652.30 10.95 55198.30 88888.00 2008-07-23 18:45:26.250 205 12652.25 10.93 55198.30 88888.00 2008-07-23 18:45:26.375 205 12652.25 10.93 55198.28 88888.00 2008-07-23 18:45:26.500 205 12652.27 10.95 55198.28 88888.00 2008-07-23 18:45:26.625 205 12652.35 10.97 55198.30 88888.00 2008-07-23 18:45:26.750 205 12652.38 10.97 55198.32 88888.00 2008-07-23 18:45:26.875 205 12652.38 11.00 55198.30 88888.00 2008-07-23 18:45:27.000 205 12652.35 11.00 55198.25 88888.00 2008-07-23 18:45:27.125 205 12652.27 11.03 55198.25 88888.00 2008-07-23 18:45:27.250 205 12652.30 11.03 55198.22 88888.00 2008-07-23 18:45:27.375 205 12652.30 11.03 55198.18 88888.00 2008-07-23 18:45:27.500 205 12652.25 11.05 55198.18 88888.00 2008-07-23 18:45:27.625 205 12652.33 11.07 55198.20 88888.00 2008-07-23 18:45:27.750 205 12652.33 11.07 55198.20 88888.00 2008-07-23 18:45:27.875 205 12652.35 11.07 55198.20 88888.00 2008-07-23 18:45:28.000 205 12652.40 11.07 55198.15 88888.00 2008-07-23 18:45:28.125 205 12652.33 11.10 55198.20 88888.00 2008-07-23 18:45:28.250 205 12652.25 11.15 55198.18 88888.00 2008-07-23 18:45:28.375 205 12652.35 11.18 55198.18 88888.00 2008-07-23 18:45:28.500 205 12652.38 11.18 55198.15 88888.00 2008-07-23 18:45:28.625 205 12652.38 11.18 55198.12 88888.00 2008-07-23 18:45:28.750 205 12652.35 11.18 55198.12 88888.00 2008-07-23 18:45:28.875 205 12652.35 11.22 55198.10 88888.00 2008-07-23 18:45:29.000 205 12652.38 11.25 55198.10 88888.00 2008-07-23 18:45:29.125 205 12652.42 11.25 55198.10 88888.00 2008-07-23 18:45:29.250 205 12652.38 11.25 55198.10 88888.00 2008-07-23 18:45:29.375 205 12652.38 11.28 55198.07 88888.00 2008-07-23 18:45:29.500 205 12652.38 11.28 55198.05 88888.00 2008-07-23 18:45:29.625 205 12652.35 11.28 55198.05 88888.00 2008-07-23 18:45:29.750 205 12652.38 11.30 55198.03 88888.00 2008-07-23 18:45:29.875 205 12652.35 11.32 55198.03 88888.00 2008-07-23 18:45:30.000 205 12652.35 11.32 55198.00 88888.00 2008-07-23 18:45:30.125 205 12652.40 11.35 55197.97 88888.00 2008-07-23 18:45:30.250 205 12652.38 11.35 55198.00 88888.00 2008-07-23 18:45:30.375 205 12652.40 11.40 55197.97 88888.00 2008-07-23 18:45:30.500 205 12652.35 11.43 55197.97 88888.00 2008-07-23 18:45:30.625 205 12652.38 11.45 55197.97 88888.00 2008-07-23 18:45:30.750 205 12652.42 11.45 55197.93 88888.00 2008-07-23 18:45:30.875 205 12652.38 11.47 55197.93 88888.00 2008-07-23 18:45:31.000 205 12652.40 11.50 55197.93 88888.00 2008-07-23 18:45:31.125 205 12652.45 11.50 55197.90 88888.00 2008-07-23 18:45:31.250 205 12652.42 11.50 55197.88 88888.00 2008-07-23 18:45:31.375 205 12652.45 11.53 55197.82 88888.00 2008-07-23 18:45:31.500 205 12652.38 11.57 55197.85 88888.00 2008-07-23 18:45:31.625 205 12652.42 11.57 55197.85 88888.00 2008-07-23 18:45:31.750 205 12652.42 11.60 55197.82 88888.00 2008-07-23 18:45:31.875 205 12652.38 11.60 55197.82 88888.00 2008-07-23 18:45:32.000 205 12652.38 11.65 55197.82 88888.00 2008-07-23 18:45:32.125 205 12652.42 11.68 55197.80 88888.00 2008-07-23 18:45:32.250 205 12652.48 11.68 55197.78 88888.00 2008-07-23 18:45:32.375 205 12652.52 11.70 55197.75 88888.00 2008-07-23 18:45:32.500 205 12652.52 11.72 55197.72 88888.00 2008-07-23 18:45:32.625 205 12652.52 11.75 55197.72 88888.00 2008-07-23 18:45:32.750 205 12652.52 11.80 55197.68 88888.00 2008-07-23 18:45:32.875 205 12652.55 11.80 55197.65 88888.00 2008-07-23 18:45:33.000 205 12652.52 11.85 55197.65 88888.00 2008-07-23 18:45:33.125 205 12652.52 11.88 55197.65 88888.00 2008-07-23 18:45:33.250 205 12652.52 11.90 55197.62 88888.00 2008-07-23 18:45:33.375 205 12652.60 11.93 55197.60 88888.00 2008-07-23 18:45:33.500 205 12652.62 11.95 55197.57 88888.00 2008-07-23 18:45:33.625 205 12652.67 11.97 55197.55 88888.00 2008-07-23 18:45:33.750 205 12652.67 11.97 55197.53 88888.00 2008-07-23 18:45:33.875 205 12652.65 12.00 55197.53 88888.00 2008-07-23 18:45:34.000 205 12652.73 12.03 55197.47 88888.00 2008-07-23 18:45:34.125 205 12652.80 12.05 55197.47 88888.00 2008-07-23 18:45:34.250 205 12652.80 12.07 55197.45 88888.00 2008-07-23 18:45:34.375 205 12652.83 12.10 55197.43 88888.00 2008-07-23 18:45:34.500 205 12652.85 12.12 55197.40 88888.00 2008-07-23 18:45:34.625 205 12652.88 12.18 55197.35 88888.00 2008-07-23 18:45:34.750 205 12652.85 12.22 55197.30 88888.00 2008-07-23 18:45:34.875 205 12652.90 12.25 55197.25 88888.00 2008-07-23 18:45:35.000 205 12652.88 12.25 55197.22 88888.00 2008-07-23 18:45:35.125 205 12652.88 12.30 55197.25 88888.00 2008-07-23 18:45:35.250 205 12652.85 12.32 55197.22 88888.00 2008-07-23 18:45:35.375 205 12652.88 12.35 55197.20 88888.00 2008-07-23 18:45:35.500 205 12652.92 12.40 55197.15 88888.00 2008-07-23 18:45:35.625 205 12653.02 12.43 55197.12 88888.00 2008-07-23 18:45:35.750 205 12653.05 12.45 55197.10 88888.00 2008-07-23 18:45:35.875 205 12653.10 12.50 55197.05 88888.00 2008-07-23 18:45:36.000 205 12653.15 12.53 55197.00 88888.00 2008-07-23 18:45:36.125 205 12653.20 12.55 55196.97 88888.00 2008-07-23 18:45:36.250 205 12653.25 12.60 55196.93 88888.00 2008-07-23 18:45:36.375 205 12653.25 12.65 55196.90 88888.00 2008-07-23 18:45:36.500 205 12653.25 12.70 55196.85 88888.00 2008-07-23 18:45:36.625 205 12653.27 12.72 55196.80 88888.00 2008-07-23 18:45:36.750 205 12653.35 12.78 55196.75 88888.00 2008-07-23 18:45:36.875 205 12653.42 12.78 55196.70 88888.00 2008-07-23 18:45:37.000 205 12653.45 12.82 55196.65 88888.00 2008-07-23 18:45:37.125 205 12653.50 12.85 55196.62 88888.00 2008-07-23 18:45:37.250 205 12653.55 12.88 55196.57 88888.00 2008-07-23 18:45:37.375 205 12653.55 12.90 55196.50 88888.00 2008-07-23 18:45:37.500 205 12653.58 12.97 55196.45 88888.00 2008-07-23 18:45:37.625 205 12653.62 13.03 55196.43 88888.00 2008-07-23 18:45:37.750 205 12653.67 13.05 55196.35 88888.00 2008-07-23 18:45:37.875 205 12653.73 13.07 55196.28 88888.00 2008-07-23 18:45:38.000 205 12653.80 13.10 55196.20 88888.00 2008-07-23 18:45:38.125 205 12653.88 13.15 55196.15 88888.00 2008-07-23 18:45:38.250 205 12653.95 13.18 55196.10 88888.00 2008-07-23 18:45:38.375 205 12654.08 13.20 55196.05 88888.00 2008-07-23 18:45:38.500 205 12654.17 13.20 55195.97 88888.00 2008-07-23 18:45:38.625 205 12654.25 13.22 55195.90 88888.00 2008-07-23 18:45:38.750 205 12654.27 13.25 55195.82 88888.00 2008-07-23 18:45:38.875 205 12654.30 13.30 55195.75 88888.00 2008-07-23 18:45:39.000 205 12654.38 13.35 55195.65 88888.00 2008-07-23 18:45:39.125 205 12654.50 13.35 55195.57 88888.00 2008-07-23 18:45:39.250 205 12654.58 13.38 55195.47 88888.00 2008-07-23 18:45:39.375 205 12654.67 13.40 55195.40 88888.00 2008-07-23 18:45:39.500 205 12654.75 13.43 55195.30 88888.00 2008-07-23 18:45:39.625 205 12654.88 13.47 55195.20 88888.00 2008-07-23 18:45:39.750 205 12655.00 13.50 55195.10 88888.00 2008-07-23 18:45:39.875 205 12655.02 13.47 55195.03 88888.00 2008-07-23 18:45:40.000 205 12655.10 13.45 55194.93 88888.00 2008-07-23 18:45:40.125 205 12655.20 13.45 55194.82 88888.00 2008-07-23 18:45:40.250 205 12655.25 13.45 55194.70 88888.00 2008-07-23 18:45:40.375 205 12655.42 13.50 55194.65 88888.00 2008-07-23 18:45:40.500 205 12655.55 13.53 55194.55 88888.00 2008-07-23 18:45:40.625 205 12655.65 13.53 55194.43 88888.00 2008-07-23 18:45:40.750 205 12655.75 13.53 55194.32 88888.00 2008-07-23 18:45:40.875 205 12655.90 13.50 55194.18 88888.00 2008-07-23 18:45:41.000 205 12656.05 13.47 55194.05 88888.00 2008-07-23 18:45:41.125 205 12656.17 13.47 55193.95 88888.00 2008-07-23 18:45:41.250 205 12656.33 13.45 55193.80 88888.00 2008-07-23 18:45:41.375 205 12656.42 13.45 55193.72 88888.00 2008-07-23 18:45:41.500 205 12656.50 13.40 55193.62 88888.00 2008-07-23 18:45:41.625 205 12656.60 13.40 55193.45 88888.00 2008-07-23 18:45:41.750 205 12656.77 13.38 55193.25 88888.00 2008-07-23 18:45:41.875 205 12656.98 13.35 55193.12 88888.00 2008-07-23 18:45:42.000 205 12657.15 13.32 55193.00 88888.00 2008-07-23 18:45:42.125 205 12657.27 13.30 55192.90 88888.00 2008-07-23 18:45:42.250 205 12657.38 13.20 55192.72 88888.00 2008-07-23 18:45:42.375 205 12657.45 13.12 55192.57 88888.00 2008-07-23 18:45:42.500 205 12657.58 13.05 55192.40 88888.00 2008-07-23 18:45:42.625 205 12657.73 12.97 55192.22 88888.00 2008-07-23 18:45:42.750 205 12657.95 12.93 55192.07 88888.00 2008-07-23 18:45:42.875 205 12658.17 12.88 55191.97 88888.00 2008-07-23 18:45:43.000 205 12658.30 12.78 55191.82 88888.00 2008-07-23 18:45:43.125 205 12658.38 12.68 55191.62 88888.00 2008-07-23 18:45:43.250 205 12658.55 12.55 55191.38 88888.00 2008-07-23 18:45:43.375 205 12658.70 12.45 55191.20 88888.00 2008-07-23 18:45:43.500 205 12658.85 12.32 55191.05 88888.00 2008-07-23 18:45:43.625 205 12659.08 12.20 55190.90 88888.00 2008-07-23 18:45:43.750 205 12659.25 12.07 55190.70 88888.00 2008-07-23 18:45:43.875 205 12659.38 11.95 55190.47 88888.00 2008-07-23 18:45:44.000 205 12659.42 11.75 55190.25 88888.00 2008-07-23 18:45:44.125 205 12659.60 11.57 55190.05 88888.00 2008-07-23 18:45:44.250 205 12659.75 11.30 55189.85 88888.00 2008-07-23 18:45:44.375 205 12659.90 11.15 55189.68 88888.00 2008-07-23 18:45:44.500 205 12660.00 10.95 55189.53 88888.00 2008-07-23 18:45:44.625 205 12660.05 10.75 55189.32 88888.00 2008-07-23 18:45:44.750 205 12660.10 10.53 55189.05 88888.00 2008-07-23 18:45:44.875 205 12660.20 10.30 55188.80 88888.00 2008-07-23 18:45:45.000 205 12660.25 10.03 55188.60 88888.00 2008-07-23 18:45:45.125 205 12660.27 9.75 55188.47 88888.00 2008-07-23 18:45:45.250 205 12660.35 9.45 55188.30 88888.00 2008-07-23 18:45:45.375 205 12660.38 9.20 55188.10 88888.00 2008-07-23 18:45:45.500 205 12660.33 8.90 55187.85 88888.00 2008-07-23 18:45:45.625 205 12660.30 8.57 55187.62 88888.00 2008-07-23 18:45:45.750 205 12660.38 8.25 55187.43 88888.00 2008-07-23 18:45:45.875 205 12660.35 7.92 55187.25 88888.00 2008-07-23 18:45:46.000 205 12660.30 7.58 55187.12 88888.00 2008-07-23 18:45:46.125 205 12660.23 7.25 55186.93 88888.00 2008-07-23 18:45:46.250 205 12660.02 6.88 55186.65 88888.00 2008-07-23 18:45:46.375 205 12659.92 6.58 55186.45 88888.00 2008-07-23 18:45:46.500 205 12659.80 6.20 55186.30 88888.00 2008-07-23 18:45:46.625 205 12659.60 5.83 55186.20 88888.00 2008-07-23 18:45:46.750 205 12659.38 5.47 55186.10 88888.00 2008-07-23 18:45:46.875 205 12659.12 5.17 55186.00 88888.00 2008-07-23 18:45:47.000 205 12658.85 4.85 55185.80 88888.00 2008-07-23 18:45:47.125 205 12658.60 4.50 55185.60 88888.00 2008-07-23 18:45:47.250 205 12658.35 4.05 55185.45 88888.00 2008-07-23 18:45:47.375 205 12658.12 3.77 55185.35 88888.00 2008-07-23 18:45:47.500 205 12657.83 3.48 55185.30 88888.00 2008-07-23 18:45:47.625 205 12657.50 3.23 55185.25 88888.00 2008-07-23 18:45:47.750 205 12657.12 2.98 55185.18 88888.00 2008-07-23 18:45:47.875 205 12656.73 2.70 55185.00 88888.00 2008-07-23 18:45:48.000 205 12656.35 2.40 55184.88 88888.00 2008-07-23 18:45:48.125 205 12655.98 2.12 55184.82 88888.00 2008-07-23 18:45:48.250 205 12655.55 1.80 55184.85 88888.00 2008-07-23 18:45:48.375 205 12655.17 1.65 55184.82 88888.00 2008-07-23 18:45:48.500 205 12654.67 1.50 55184.82 88888.00 2008-07-23 18:45:48.625 205 12654.20 1.38 55184.78 88888.00 2008-07-23 18:45:48.750 205 12653.65 1.20 55184.75 88888.00 2008-07-23 18:45:48.875 205 12653.17 1.02 55184.72 88888.00 2008-07-23 18:45:49.000 205 12652.75 0.85 55184.78 88888.00 2008-07-23 18:45:49.125 205 12652.23 0.72 55184.85 88888.00 2008-07-23 18:45:49.250 205 12651.77 0.70 55184.93 88888.00 2008-07-23 18:45:49.375 205 12651.35 0.70 55184.93 88888.00 2008-07-23 18:45:49.500 205 12650.80 0.70 55184.90 88888.00 2008-07-23 18:45:49.625 205 12650.27 0.68 55184.93 88888.00 2008-07-23 18:45:49.750 205 12649.77 0.68 55185.03 88888.00 2008-07-23 18:45:49.875 205 12649.25 0.70 55185.20 88888.00 2008-07-23 18:45:50.000 205 12648.77 0.72 55185.35 88888.00 2008-07-23 18:45:50.125 205 12648.27 0.88 55185.45 88888.00 2008-07-23 18:45:50.250 205 12647.75 1.02 55185.53 88888.00 2008-07-23 18:45:50.375 205 12647.38 1.12 55185.60 88888.00 2008-07-23 18:45:50.500 205 12646.95 1.23 55185.72 88888.00 2008-07-23 18:45:50.625 205 12646.48 1.35 55185.90 88888.00 2008-07-23 18:45:50.750 205 12646.02 1.55 55186.10 88888.00 2008-07-23 18:45:50.875 205 12645.55 1.77 55186.28 88888.00 2008-07-23 18:45:51.000 205 12645.15 2.05 55186.43 88888.00 2008-07-23 18:45:51.125 205 12644.83 2.30 55186.55 88888.00 2008-07-23 18:45:51.250 205 12644.48 2.50 55186.72 88888.00 2008-07-23 18:45:51.375 205 12644.08 2.73 55186.90 88888.00 2008-07-23 18:45:51.500 205 12643.70 3.00 55187.15 88888.00 2008-07-23 18:45:51.625 205 12643.42 3.30 55187.38 88888.00 2008-07-23 18:45:51.750 205 12643.20 3.67 55187.53 88888.00 2008-07-23 18:45:51.875 205 12643.00 3.98 55187.68 88888.00 2008-07-23 18:45:52.000 205 12642.77 4.28 55187.85 88888.00 2008-07-23 18:45:52.125 205 12642.52 4.58 55188.05 88888.00 2008-07-23 18:45:52.250 205 12642.25 4.90 55188.32 88888.00 2008-07-23 18:45:52.375 205 12642.10 5.20 55188.50 88888.00 2008-07-23 18:45:52.500 205 12642.02 5.55 55188.70 88888.00 2008-07-23 18:45:52.625 205 12641.95 5.90 55188.88 88888.00 2008-07-23 18:45:52.750 205 12641.85 6.25 55189.05 88888.00 2008-07-23 18:45:52.875 205 12641.67 6.55 55189.25 88888.00 2008-07-23 18:45:53.000 205 12641.50 6.88 55189.47 88888.00 2008-07-23 18:45:53.125 205 12641.38 7.17 55189.70 88888.00 2008-07-23 18:45:53.250 205 12641.33 7.55 55189.97 88888.00 2008-07-23 18:45:53.375 205 12641.42 7.83 55190.12 88888.00 2008-07-23 18:45:53.500 205 12641.52 8.10 55190.30 88888.00 2008-07-23 18:45:53.625 205 12641.58 8.38 55190.43 88888.00 2008-07-23 18:45:53.750 205 12641.52 8.65 55190.60 88888.00 2008-07-23 18:45:53.875 205 12641.60 8.93 55190.82 88888.00 2008-07-23 18:45:54.000 205 12641.73 9.18 55191.03 88888.00 2008-07-23 18:45:54.125 205 12641.90 9.45 55191.20 88888.00 2008-07-23 18:45:54.250 205 12641.98 9.70 55191.35 88888.00 2008-07-23 18:45:54.375 205 12642.05 9.90 55191.45 88888.00 2008-07-23 18:45:54.500 205 12642.12 10.12 55191.62 88888.00 2008-07-23 18:45:54.625 205 12642.23 10.35 55191.80 88888.00 2008-07-23 18:45:54.750 205 12642.30 10.55 55192.00 88888.00 2008-07-23 18:45:54.875 205 12642.38 10.75 55192.18 88888.00 2008-07-23 18:45:55.000 205 12642.58 10.93 55192.28 88888.00 2008-07-23 18:45:55.125 205 12642.73 11.12 55192.40 88888.00 2008-07-23 18:45:55.250 205 12642.88 11.32 55192.57 88888.00 2008-07-23 18:45:55.375 205 12642.98 11.45 55192.70 88888.00 2008-07-23 18:45:55.500 205 12643.08 11.62 55192.85 88888.00 2008-07-23 18:45:55.625 205 12643.20 11.78 55192.95 88888.00 2008-07-23 18:45:55.750 205 12643.40 11.93 55193.07 88888.00 2008-07-23 18:45:55.875 205 12643.60 12.05 55193.20 88888.00 2008-07-23 18:45:56.000 205 12643.77 12.18 55193.28 88888.00 2008-07-23 18:45:56.125 205 12643.88 12.30 55193.40 88888.00 2008-07-23 18:45:56.250 205 12643.95 12.40 55193.57 88888.00 2008-07-23 18:45:56.375 205 12644.05 12.50 55193.68 88888.00 2008-07-23 18:45:56.500 205 12644.25 12.62 55193.75 88888.00 2008-07-23 18:45:56.625 205 12644.45 12.70 55193.85 88888.00 2008-07-23 18:45:56.750 205 12644.58 12.78 55193.93 88888.00 2008-07-23 18:45:56.875 205 12644.67 12.85 55194.00 88888.00 2008-07-23 18:45:57.000 205 12644.80 12.93 55194.07 88888.00 2008-07-23 18:45:57.125 205 12644.90 13.03 55194.22 88888.00 2008-07-23 18:45:57.250 205 12645.02 13.10 55194.35 88888.00 2008-07-23 18:45:57.375 205 12645.15 13.12 55194.40 88888.00 2008-07-23 18:45:57.500 205 12645.30 13.18 55194.47 88888.00 2008-07-23 18:45:57.625 205 12645.50 13.22 55194.57 88888.00 2008-07-23 18:45:57.750 205 12645.62 13.28 55194.60 88888.00 2008-07-23 18:45:57.875 205 12645.77 13.35 55194.68 88888.00 2008-07-23 18:45:58.000 205 12645.88 13.38 55194.72 88888.00 2008-07-23 18:45:58.125 205 12645.92 13.40 55194.80 88888.00 2008-07-23 18:45:58.250 205 12646.02 13.40 55194.88 88888.00 2008-07-23 18:45:58.375 205 12646.15 13.45 55194.95 88888.00 2008-07-23 18:45:58.500 205 12646.27 13.45 55195.00 88888.00 2008-07-23 18:45:58.625 205 12646.45 13.45 55195.07 88888.00 2008-07-23 18:45:58.750 205 12646.58 13.50 55195.12 88888.00 2008-07-23 18:45:58.875 205 12646.62 13.53 55195.18 88888.00 2008-07-23 18:45:59.000 205 12646.67 13.55 55195.22 88888.00 2008-07-23 18:45:59.125 205 12646.75 13.55 55195.35 88888.00 2008-07-23 18:45:59.250 205 12646.85 13.55 55195.43 88888.00 2008-07-23 18:45:59.375 205 12646.98 13.57 55195.45 88888.00 2008-07-23 18:45:59.500 205 12647.08 13.60 55195.47 88888.00 2008-07-23 18:45:59.625 205 12647.15 13.57 55195.55 88888.00 2008-07-23 18:45:59.750 205 12647.25 13.60 55195.57 88888.00 2008-07-23 18:45:59.875 205 12647.27 13.60 55195.60 88888.00 2008-07-23 18:46:00.000 205 12647.38 13.60 55195.65 88888.00 2008-07-23 18:46:00.125 205 12647.48 13.60 55195.70 88888.00 2008-07-23 18:46:00.250 205 12647.50 13.60 55195.80 88888.00 2008-07-23 18:46:00.375 205 12647.65 13.62 55195.82 88888.00 2008-07-23 18:46:00.500 205 12647.77 13.62 55195.85 88888.00 2008-07-23 18:46:00.625 205 12647.83 13.62 55195.88 88888.00 2008-07-23 18:46:00.750 205 12647.85 13.60 55195.93 88888.00 2008-07-23 18:46:00.875 205 12647.88 13.62 55195.95 88888.00 2008-07-23 18:46:01.000 205 12647.95 13.62 55195.97 88888.00 2008-07-23 18:46:01.125 205 12648.08 13.60 55196.00 88888.00 2008-07-23 18:46:01.250 205 12648.20 13.65 55196.05 88888.00 2008-07-23 18:46:01.375 205 12648.23 13.62 55196.07 88888.00 2008-07-23 18:46:01.500 205 12648.20 13.60 55196.07 88888.00 2008-07-23 18:46:01.625 205 12648.25 13.60 55196.12 88888.00 2008-07-23 18:46:01.750 205 12648.35 13.57 55196.15 88888.00 2008-07-23 18:46:01.875 205 12648.40 13.57 55196.18 88888.00 2008-07-23 18:46:02.000 205 12648.45 13.57 55196.18 88888.00 2008-07-23 18:46:02.125 205 12648.50 13.55 55196.22 88888.00 2008-07-23 18:46:02.250 205 12648.52 13.55 55196.28 88888.00 2008-07-23 18:46:02.375 205 12648.60 13.55 55196.30 88888.00 2008-07-23 18:46:02.500 205 12648.67 13.57 55196.32 88888.00 2008-07-23 18:46:02.625 205 12648.77 13.55 55196.35 88888.00 2008-07-23 18:46:02.750 205 12648.83 13.53 55196.38 88888.00 2008-07-23 18:46:02.875 205 12648.83 13.50 55196.40 88888.00 2008-07-23 18:46:03.000 205 12648.88 13.47 55196.43 88888.00 2008-07-23 18:46:03.125 205 12648.90 13.45 55196.43 88888.00 2008-07-23 18:46:03.250 205 12648.88 13.43 55196.45 88888.00 2008-07-23 18:46:03.375 205 12648.85 13.43 55196.45 88888.00 2008-07-23 18:46:03.500 205 12648.88 13.45 55196.45 88888.00 2008-07-23 18:46:03.625 205 12648.92 13.45 55196.47 88888.00 2008-07-23 18:46:03.750 205 12648.98 13.45 55196.53 88888.00 2008-07-23 18:46:03.875 205 12649.00 13.43 55196.53 88888.00 2008-07-23 18:46:04.000 205 12649.02 13.40 55196.55 88888.00 2008-07-23 18:46:04.125 205 12649.08 13.40 55196.57 88888.00 2008-07-23 18:46:04.250 205 12649.12 13.38 55196.62 88888.00 2008-07-23 18:46:04.375 205 12649.17 13.38 55196.62 88888.00 2008-07-23 18:46:04.500 205 12649.10 13.35 55196.62 88888.00 2008-07-23 18:46:04.625 205 12649.08 13.32 55196.60 88888.00 2008-07-23 18:46:04.750 205 12649.15 13.32 55196.60 88888.00 2008-07-23 18:46:04.875 205 12649.23 13.32 55196.60 88888.00 2008-07-23 18:46:05.000 205 12649.25 13.32 55196.65 88888.00 2008-07-23 18:46:05.125 205 12649.25 13.30 55196.68 88888.00 2008-07-23 18:46:05.250 205 12649.20 13.30 55196.72 88888.00 2008-07-23 18:46:05.375 205 12649.27 13.32 55196.72 88888.00 2008-07-23 18:46:05.500 205 12649.30 13.30 55196.72 88888.00 2008-07-23 18:46:05.625 205 12649.25 13.28 55196.75 88888.00 2008-07-23 18:46:05.750 205 12649.25 13.30 55196.72 88888.00 2008-07-23 18:46:05.875 205 12649.27 13.28 55196.72 88888.00 2008-07-23 18:46:06.000 205 12649.25 13.25 55196.72 88888.00 2008-07-23 18:46:06.125 205 12649.30 13.28 55196.75 88888.00 2008-07-23 18:46:06.250 205 12649.30 13.25 55196.78 88888.00 2008-07-23 18:46:06.375 205 12649.33 13.25 55196.75 88888.00 2008-07-23 18:46:06.500 205 12649.35 13.25 55196.75 88888.00 2008-07-23 18:46:06.625 205 12649.38 13.22 55196.75 88888.00 2008-07-23 18:46:06.750 205 12649.30 13.25 55196.75 88888.00 2008-07-23 18:46:06.875 205 12649.27 13.22 55196.78 88888.00 2008-07-23 18:46:07.000 205 12649.35 13.25 55196.78 88888.00 2008-07-23 18:46:07.125 205 12649.35 13.22 55196.78 88888.00 2008-07-23 18:46:07.250 205 12649.38 13.22 55196.78 88888.00 2008-07-23 18:46:07.375 205 12649.38 13.22 55196.78 88888.00 2008-07-23 18:46:07.500 205 12649.35 13.22 55196.75 88888.00 2008-07-23 18:46:07.625 205 12649.33 13.22 55196.78 88888.00 2008-07-23 18:46:07.750 205 12649.30 13.22 55196.78 88888.00 2008-07-23 18:46:07.875 205 12649.30 13.22 55196.78 88888.00 2008-07-23 18:46:08.000 205 12649.30 13.22 55196.78 88888.00 2008-07-23 18:46:08.125 205 12649.35 13.22 55196.78 88888.00 2008-07-23 18:46:08.250 205 12649.35 13.20 55196.78 88888.00 2008-07-23 18:46:08.375 205 12649.35 13.20 55196.78 88888.00 2008-07-23 18:46:08.500 205 12649.35 13.22 55196.78 88888.00 2008-07-23 18:46:08.625 205 12649.35 13.25 55196.78 88888.00 2008-07-23 18:46:08.750 205 12649.35 13.25 55196.78 88888.00 2008-07-23 18:46:08.875 205 12649.33 13.25 55196.78 88888.00 2008-07-23 18:46:09.000 205 12649.35 13.25 55196.80 88888.00 2008-07-23 18:46:09.125 205 12649.33 13.25 55196.78 88888.00 2008-07-23 18:46:09.250 205 12649.30 13.22 55196.78 88888.00 2008-07-23 18:46:09.375 205 12649.25 13.25 55196.78 88888.00 2008-07-23 18:46:09.500 205 12649.27 13.25 55196.78 88888.00 2008-07-23 18:46:09.625 205 12649.27 13.28 55196.78 88888.00 2008-07-23 18:46:09.750 205 12649.27 13.28 55196.75 88888.00 2008-07-23 18:46:09.875 205 12649.25 13.28 55196.78 88888.00 2008-07-23 18:46:10.000 205 12649.23 13.25 55196.78 88888.00 2008-07-23 18:46:10.125 205 12649.25 13.25 55196.78 88888.00 2008-07-23 18:46:10.250 205 12649.25 13.28 55196.75 88888.00 2008-07-23 18:46:10.375 205 12649.25 13.30 55196.72 88888.00 2008-07-23 18:46:10.500 205 12649.23 13.30 55196.75 88888.00 2008-07-23 18:46:10.625 205 12649.30 13.28 55196.75 88888.00 2008-07-23 18:46:10.750 205 12649.23 13.30 55196.75 88888.00 2008-07-23 18:46:10.875 205 12649.20 13.32 55196.72 88888.00 2008-07-23 18:46:11.000 205 12649.30 13.30 55196.70 88888.00 2008-07-23 18:46:11.125 205 12649.30 13.30 55196.75 88888.00 2008-07-23 18:46:11.250 205 12649.27 13.30 55196.75 88888.00 2008-07-23 18:46:11.375 205 12649.27 13.32 55196.75 88888.00 2008-07-23 18:46:11.500 205 12649.25 13.30 55196.75 88888.00 2008-07-23 18:46:11.625 205 12649.23 13.30 55196.75 88888.00 2008-07-23 18:46:11.750 205 12649.25 13.30 55196.72 88888.00 2008-07-23 18:46:11.875 205 12649.25 13.32 55196.70 88888.00 2008-07-23 18:46:12.000 205 12649.20 13.32 55196.75 88888.00 2008-07-23 18:46:12.125 205 12649.20 13.35 55196.75 88888.00 2008-07-23 18:46:12.250 205 12649.25 13.32 55196.75 88888.00 2008-07-23 18:46:12.375 205 12649.27 13.35 55196.75 88888.00 2008-07-23 18:46:12.500 205 12649.27 13.35 55196.72 88888.00 2008-07-23 18:46:12.625 205 12649.27 13.35 55196.72 88888.00 2008-07-23 18:46:12.750 205 12649.23 13.35 55196.72 88888.00 2008-07-23 18:46:12.875 205 12649.23 13.35 55196.72 88888.00 2008-07-23 18:46:13.000 205 12649.20 13.35 55196.70 88888.00 2008-07-23 18:46:13.125 205 12649.15 13.40 55196.72 88888.00 2008-07-23 18:46:13.250 205 12649.15 13.40 55196.72 88888.00 2008-07-23 18:46:13.375 205 12649.20 13.40 55196.72 88888.00 2008-07-23 18:46:13.500 205 12649.25 13.40 55196.70 88888.00 2008-07-23 18:46:13.625 205 12649.20 13.43 55196.72 88888.00 2008-07-23 18:46:13.750 205 12649.17 13.43 55196.72 88888.00 2008-07-23 18:46:13.875 205 12649.17 13.43 55196.72 88888.00 2008-07-23 18:46:14.000 205 12649.12 13.45 55196.68 88888.00 2008-07-23 18:46:14.125 205 12649.12 13.45 55196.70 88888.00 2008-07-23 18:46:14.250 205 12649.08 13.45 55196.70 88888.00 2008-07-23 18:46:14.375 205 12649.15 13.45 55196.72 88888.00 2008-07-23 18:46:14.500 205 12649.17 13.45 55196.72 88888.00 2008-07-23 18:46:14.625 205 12649.15 13.47 55196.72 88888.00 2008-07-23 18:46:14.750 205 12649.15 13.47 55196.70 88888.00 2008-07-23 18:46:14.875 205 12649.17 13.47 55196.68 88888.00 2008-07-23 18:46:15.000 205 12649.20 13.45 55196.70 88888.00 2008-07-23 18:46:15.125 205 12649.23 13.45 55196.70 88888.00 2008-07-23 18:46:15.250 205 12649.15 13.50 55196.72 88888.00 2008-07-23 18:46:15.375 205 12649.12 13.50 55196.70 88888.00 2008-07-23 18:46:15.500 205 12649.05 13.50 55196.68 88888.00 2008-07-23 18:46:15.625 205 12649.02 13.47 55196.65 88888.00 2008-07-23 18:46:15.750 205 12649.10 13.50 55196.68 88888.00 2008-07-23 18:46:15.875 205 12649.15 13.53 55196.68 88888.00 2008-07-23 18:46:16.000 205 12649.17 13.53 55196.68 88888.00 2008-07-23 18:46:16.125 205 12649.17 13.55 55196.70 88888.00 2008-07-23 18:46:16.250 205 12649.15 13.50 55196.70 88888.00 2008-07-23 18:46:16.375 205 12649.15 13.55 55196.68 88888.00 2008-07-23 18:46:16.500 205 12649.17 13.57 55196.65 88888.00 2008-07-23 18:46:16.625 205 12649.17 13.57 55196.68 88888.00 2008-07-23 18:46:16.750 205 12649.17 13.60 55196.68 88888.00 2008-07-23 18:46:16.875 205 12649.15 13.60 55196.68 88888.00 2008-07-23 18:46:17.000 205 12649.17 13.62 55196.68 88888.00 2008-07-23 18:46:17.125 205 12649.23 13.62 55196.70 88888.00 2008-07-23 18:46:17.250 205 12649.25 13.65 55196.72 88888.00 2008-07-23 18:46:17.375 205 12649.25 13.65 55196.72 88888.00 2008-07-23 18:46:17.500 205 12649.17 13.65 55196.68 88888.00 2008-07-23 18:46:17.625 205 12649.15 13.65 55196.65 88888.00 2008-07-23 18:46:17.750 205 12649.17 13.68 55196.65 88888.00 2008-07-23 18:46:17.875 205 12649.17 13.70 55196.65 88888.00 2008-07-23 18:46:18.000 205 12649.17 13.70 55196.62 88888.00 2008-07-23 18:46:18.125 205 12649.17 13.70 55196.62 88888.00 2008-07-23 18:46:18.250 205 12649.17 13.68 55196.65 88888.00 2008-07-23 18:46:18.375 205 12649.25 13.68 55196.62 88888.00 2008-07-23 18:46:18.500 205 12649.23 13.70 55196.62 88888.00 2008-07-23 18:46:18.625 205 12649.17 13.72 55196.60 88888.00 2008-07-23 18:46:18.750 205 12649.12 13.72 55196.62 88888.00 2008-07-23 18:46:18.875 205 12649.15 13.75 55196.62 88888.00 2008-07-23 18:46:19.000 205 12649.17 13.75 55196.57 88888.00 2008-07-23 18:46:19.125 205 12649.15 13.75 55196.57 88888.00 2008-07-23 18:46:19.250 205 12649.15 13.75 55196.62 88888.00 2008-07-23 18:46:19.375 205 12649.20 13.75 55196.62 88888.00 2008-07-23 18:46:19.500 205 12649.25 13.78 55196.60 88888.00 2008-07-23 18:46:19.625 205 12649.27 13.78 55196.60 88888.00 2008-07-23 18:46:19.750 205 12649.25 13.80 55196.60 88888.00 2008-07-23 18:46:19.875 205 12649.20 13.80 55196.62 88888.00 2008-07-23 18:46:20.000 205 12649.20 13.80 55196.57 88888.00 2008-07-23 18:46:20.125 205 12649.20 13.80 55196.57 88888.00 2008-07-23 18:46:20.250 205 12649.20 13.80 55196.55 88888.00 2008-07-23 18:46:20.375 205 12649.27 13.80 55196.55 88888.00 2008-07-23 18:46:20.500 205 12649.25 13.82 55196.55 88888.00 2008-07-23 18:46:20.625 205 12649.23 13.80 55196.53 88888.00 2008-07-23 18:46:20.750 205 12649.17 13.82 55196.53 88888.00 2008-07-23 18:46:20.875 205 12649.12 13.85 55196.55 88888.00 2008-07-23 18:46:21.000 205 12649.15 13.85 55196.53 88888.00 2008-07-23 18:46:21.125 205 12649.20 13.85 55196.55 88888.00 2008-07-23 18:46:21.250 205 12649.20 13.88 55196.57 88888.00 2008-07-23 18:46:21.375 205 12649.23 13.88 55196.55 88888.00 2008-07-23 18:46:21.500 205 12649.27 13.85 55196.53 88888.00 2008-07-23 18:46:21.625 205 12649.23 13.90 55196.50 88888.00 2008-07-23 18:46:21.750 205 12649.20 13.93 55196.50 88888.00 2008-07-23 18:46:21.875 205 12649.23 13.90 55196.50 88888.00 2008-07-23 18:46:22.000 205 12649.25 13.93 55196.50 88888.00 2008-07-23 18:46:22.125 205 12649.27 13.90 55196.50 88888.00 2008-07-23 18:46:22.250 205 12649.30 13.95 55196.50 88888.00 2008-07-23 18:46:22.375 205 12649.35 13.93 55196.50 88888.00 2008-07-23 18:46:22.500 205 12649.33 13.95 55196.53 88888.00 2008-07-23 18:46:22.625 205 12649.33 13.95 55196.47 88888.00 2008-07-23 18:46:22.750 205 12649.30 13.95 55196.50 88888.00 2008-07-23 18:46:22.875 205 12649.30 13.95 55196.47 88888.00 2008-07-23 18:46:23.000 205 12649.33 13.97 55196.47 88888.00 2008-07-23 18:46:23.125 205 12649.38 13.97 55196.47 88888.00 2008-07-23 18:46:23.250 205 12649.40 13.97 55196.50 88888.00 2008-07-23 18:46:23.375 205 12649.42 14.00 55196.53 88888.00 2008-07-23 18:46:23.500 205 12649.42 13.97 55196.53 88888.00 2008-07-23 18:46:23.625 205 12649.50 14.00 55196.47 88888.00 2008-07-23 18:46:23.750 205 12649.52 14.00 55196.50 88888.00 2008-07-23 18:46:23.875 205 12649.48 14.03 55196.47 88888.00 2008-07-23 18:46:24.000 205 12649.45 14.00 55196.47 88888.00 2008-07-23 18:46:24.125 205 12649.48 14.03 55196.47 88888.00 2008-07-23 18:46:24.250 205 12649.45 14.03 55196.47 88888.00 2008-07-23 18:46:24.375 205 12649.50 14.03 55196.45 88888.00 2008-07-23 18:46:24.500 205 12649.50 14.05 55196.45 88888.00 2008-07-23 18:46:24.625 205 12649.42 14.05 55196.43 88888.00 2008-07-23 18:46:24.750 205 12649.42 14.05 55196.43 88888.00 2008-07-23 18:46:24.875 205 12649.45 14.07 55196.43 88888.00 2008-07-23 18:46:25.000 205 12649.52 14.07 55196.43 88888.00 2008-07-23 18:46:25.125 205 12649.58 14.07 55196.45 88888.00 2008-07-23 18:46:25.250 205 12649.52 14.07 55196.43 88888.00 2008-07-23 18:46:25.375 205 12649.50 14.05 55196.43 88888.00 2008-07-23 18:46:25.500 205 12649.50 14.07 55196.40 88888.00 2008-07-23 18:46:25.625 205 12649.52 14.07 55196.40 88888.00 2008-07-23 18:46:25.750 205 12649.55 14.12 55196.43 88888.00 2008-07-23 18:46:25.875 205 12649.58 14.12 55196.40 88888.00 2008-07-23 18:46:26.000 205 12649.62 14.12 55196.38 88888.00 2008-07-23 18:46:26.125 205 12649.60 14.12 55196.40 88888.00 2008-07-23 18:46:26.250 205 12649.55 14.10 55196.40 88888.00 2008-07-23 18:46:26.375 205 12649.58 14.12 55196.40 88888.00 2008-07-23 18:46:26.500 205 12649.58 14.12 55196.40 88888.00 2008-07-23 18:46:26.625 205 12649.62 14.12 55196.40 88888.00 2008-07-23 18:46:26.750 205 12649.65 14.15 55196.43 88888.00 2008-07-23 18:46:26.875 205 12649.65 14.15 55196.43 88888.00 2008-07-23 18:46:27.000 205 12649.65 14.15 55196.40 88888.00 2008-07-23 18:46:27.125 205 12649.62 14.15 55196.43 88888.00 2008-07-23 18:46:27.250 205 12649.60 14.18 55196.40 88888.00 2008-07-23 18:46:27.375 205 12649.65 14.18 55196.40 88888.00 2008-07-23 18:46:27.500 205 12649.75 14.18 55196.40 88888.00 2008-07-23 18:46:27.625 205 12649.77 14.18 55196.38 88888.00 2008-07-23 18:46:27.750 205 12649.73 14.18 55196.35 88888.00 2008-07-23 18:46:27.875 205 12649.67 14.20 55196.38 88888.00 2008-07-23 18:46:28.000 205 12649.70 14.20 55196.35 88888.00 2008-07-23 18:46:28.125 205 12649.67 14.22 55196.35 88888.00 2008-07-23 18:46:28.250 205 12649.65 14.22 55196.32 88888.00 2008-07-23 18:46:28.375 205 12649.67 14.22 55196.30 88888.00 2008-07-23 18:46:28.500 205 12649.70 14.22 55196.30 88888.00 2008-07-23 18:46:28.625 205 12649.75 14.22 55196.32 88888.00 2008-07-23 18:46:28.750 205 12649.75 14.28 55196.32 88888.00 2008-07-23 18:46:28.875 205 12649.75 14.28 55196.32 88888.00 2008-07-23 18:46:29.000 205 12649.70 14.28 55196.32 88888.00 2008-07-23 18:46:29.125 205 12649.70 14.25 55196.32 88888.00 2008-07-23 18:46:29.250 205 12649.70 14.28 55196.35 88888.00 2008-07-23 18:46:29.375 205 12649.67 14.30 55196.32 88888.00 2008-07-23 18:46:29.500 205 12649.67 14.30 55196.30 88888.00 2008-07-23 18:46:29.625 205 12649.70 14.30 55196.32 88888.00 2008-07-23 18:46:29.750 205 12649.73 14.30 55196.32 88888.00 2008-07-23 18:46:29.875 205 12649.67 14.28 55196.32 88888.00 2008-07-23 18:46:30.000 205 12649.70 14.28 55196.30 88888.00 2008-07-23 18:46:30.125 205 12649.73 14.28 55196.30 88888.00 2008-07-23 18:46:30.250 205 12649.75 14.28 55196.30 88888.00 2008-07-23 18:46:30.375 205 12649.70 14.28 55196.25 88888.00 2008-07-23 18:46:30.500 205 12649.67 14.32 55196.28 88888.00 2008-07-23 18:46:30.625 205 12649.65 14.32 55196.30 88888.00 2008-07-23 18:46:30.750 205 12649.62 14.30 55196.28 88888.00 2008-07-23 18:46:30.875 205 12649.60 14.30 55196.28 88888.00 2008-07-23 18:46:31.000 205 12649.62 14.30 55196.25 88888.00 2008-07-23 18:46:31.125 205 12649.65 14.30 55196.28 88888.00 2008-07-23 18:46:31.250 205 12649.65 14.32 55196.28 88888.00 2008-07-23 18:46:31.375 205 12649.70 14.35 55196.28 88888.00 2008-07-23 18:46:31.500 205 12649.75 14.35 55196.25 88888.00 2008-07-23 18:46:31.625 205 12649.75 14.32 55196.25 88888.00 2008-07-23 18:46:31.750 205 12649.75 14.30 55196.25 88888.00 2008-07-23 18:46:31.875 205 12649.73 14.30 55196.25 88888.00 2008-07-23 18:46:32.000 205 12649.73 14.32 55196.25 88888.00 2008-07-23 18:46:32.125 205 12649.75 14.35 55196.28 88888.00 2008-07-23 18:46:32.250 205 12649.70 14.32 55196.28 88888.00 2008-07-23 18:46:32.375 205 12649.67 14.32 55196.30 88888.00 2008-07-23 18:46:32.500 205 12649.70 14.30 55196.30 88888.00 2008-07-23 18:46:32.625 205 12649.70 14.32 55196.30 88888.00 2008-07-23 18:46:32.750 205 12649.73 14.32 55196.28 88888.00 2008-07-23 18:46:32.875 205 12649.75 14.32 55196.30 88888.00 2008-07-23 18:46:33.000 205 12649.80 14.28 55196.28 88888.00 2008-07-23 18:46:33.125 205 12649.75 14.30 55196.28 88888.00 2008-07-23 18:46:33.250 205 12649.67 14.32 55196.30 88888.00 2008-07-23 18:46:33.375 205 12649.70 14.38 55196.30 88888.00 2008-07-23 18:46:33.500 205 12649.73 14.40 55196.30 88888.00 2008-07-23 18:46:33.625 205 12649.67 14.38 55196.28 88888.00 2008-07-23 18:46:33.750 205 12649.70 14.35 55196.28 88888.00 2008-07-23 18:46:33.875 205 12649.77 14.35 55196.28 88888.00 2008-07-23 18:46:34.000 205 12649.88 14.32 55196.28 88888.00 2008-07-23 18:46:34.125 205 12649.83 14.35 55196.28 88888.00 2008-07-23 18:46:34.250 205 12649.80 14.35 55196.25 88888.00 2008-07-23 18:46:34.375 205 12649.85 14.35 55196.22 88888.00 2008-07-23 18:46:34.500 205 12649.85 14.38 55196.22 88888.00 2008-07-23 18:46:34.625 205 12649.77 14.38 55196.25 88888.00 2008-07-23 18:46:34.750 205 12649.67 14.35 55196.28 88888.00 2008-07-23 18:46:34.875 205 12649.62 14.38 55196.25 88888.00 2008-07-23 18:46:35.000 205 12649.67 14.38 55196.20 88888.00 2008-07-23 18:46:35.125 205 12649.75 14.38 55196.22 88888.00 2008-07-23 18:46:35.250 205 12649.80 14.35 55196.28 88888.00 2008-07-23 18:46:35.375 205 12649.77 14.38 55196.25 88888.00 2008-07-23 18:46:35.500 205 12649.70 14.38 55196.25 88888.00 2008-07-23 18:46:35.625 205 12649.67 14.38 55196.25 88888.00 2008-07-23 18:46:35.750 205 12649.73 14.38 55196.28 88888.00 2008-07-23 18:46:35.875 205 12649.80 14.40 55196.28 88888.00 2008-07-23 18:46:36.000 205 12649.83 14.38 55196.25 88888.00 2008-07-23 18:46:36.125 205 12649.77 14.35 55196.28 88888.00 2008-07-23 18:46:36.250 205 12649.80 14.35 55196.30 88888.00 2008-07-23 18:46:36.375 205 12649.85 14.35 55196.30 88888.00 2008-07-23 18:46:36.500 205 12649.83 14.35 55196.30 88888.00 2008-07-23 18:46:36.625 205 12649.80 14.35 55196.32 88888.00 2008-07-23 18:46:36.750 205 12649.80 14.35 55196.32 88888.00 2008-07-23 18:46:36.875 205 12649.77 14.32 55196.32 88888.00 2008-07-23 18:46:37.000 205 12649.83 14.32 55196.32 88888.00 2008-07-23 18:46:37.125 205 12649.88 14.32 55196.35 88888.00 2008-07-23 18:46:37.250 205 12649.88 14.30 55196.40 88888.00 2008-07-23 18:46:37.375 205 12649.88 14.30 55196.40 88888.00 2008-07-23 18:46:37.500 205 12649.83 14.32 55196.40 88888.00 2008-07-23 18:46:37.625 205 12649.77 14.32 55196.43 88888.00 2008-07-23 18:46:37.750 205 12649.83 14.32 55196.43 88888.00 2008-07-23 18:46:37.875 205 12649.90 14.30 55196.45 88888.00 2008-07-23 18:46:38.000 205 12649.85 14.30 55196.45 88888.00 2008-07-23 18:46:38.125 205 12649.88 14.30 55196.47 88888.00 2008-07-23 18:46:38.250 205 12649.90 14.25 55196.50 88888.00 2008-07-23 18:46:38.375 205 12649.98 14.22 55196.50 88888.00 2008-07-23 18:46:38.500 205 12650.00 14.22 55196.53 88888.00 2008-07-23 18:46:38.625 205 12649.98 14.22 55196.53 88888.00 2008-07-23 18:46:38.750 205 12650.02 14.22 55196.53 88888.00 2008-07-23 18:46:38.875 205 12650.08 14.18 55196.53 88888.00 2008-07-23 18:46:39.000 205 12650.10 14.18 55196.55 88888.00 2008-07-23 18:46:39.125 205 12650.12 14.18 55196.57 88888.00 2008-07-23 18:46:39.250 205 12650.12 14.15 55196.57 88888.00 2008-07-23 18:46:39.375 205 12650.15 14.15 55196.55 88888.00 2008-07-23 18:46:39.500 205 12650.12 14.15 55196.57 88888.00 2008-07-23 18:46:39.625 205 12650.10 14.15 55196.60 88888.00 2008-07-23 18:46:39.750 205 12650.17 14.18 55196.62 88888.00 2008-07-23 18:46:39.875 205 12650.23 14.18 55196.62 88888.00 2008-07-23 18:46:40.000 205 12650.15 14.15 55196.62 88888.00 2008-07-23 18:46:40.125 205 12650.10 14.10 55196.65 88888.00 2008-07-23 18:46:40.250 205 12650.15 14.10 55196.65 88888.00 2008-07-23 18:46:40.375 205 12650.27 14.12 55196.70 88888.00 2008-07-23 18:46:40.500 205 12650.35 14.15 55196.70 88888.00 2008-07-23 18:46:40.625 205 12650.35 14.15 55196.70 88888.00 2008-07-23 18:46:40.750 205 12650.25 14.05 55196.70 88888.00 2008-07-23 18:46:40.875 205 12650.23 13.97 55196.70 88888.00 2008-07-23 18:46:41.000 205 12650.30 13.93 55196.68 88888.00 2008-07-23 18:46:41.125 205 12650.33 14.00 55196.72 88888.00 2008-07-23 18:46:41.250 205 12650.35 14.03 55196.75 88888.00 2008-07-23 18:46:41.375 205 12650.42 14.00 55196.78 88888.00 2008-07-23 18:46:41.500 205 12650.40 13.95 55196.75 88888.00 2008-07-23 18:46:41.625 205 12650.38 13.95 55196.78 88888.00 2008-07-23 18:46:41.750 205 12650.38 13.97 55196.80 88888.00 2008-07-23 18:46:41.875 205 12650.42 13.95 55196.82 88888.00 2008-07-23 18:46:42.000 205 12650.52 13.93 55196.85 88888.00 2008-07-23 18:46:42.125 205 12650.60 13.95 55196.85 88888.00 2008-07-23 18:46:42.250 205 12650.55 13.90 55196.82 88888.00 2008-07-23 18:46:42.375 205 12650.50 13.82 55196.80 88888.00 2008-07-23 18:46:42.500 205 12650.48 13.80 55196.82 88888.00 2008-07-23 18:46:42.625 205 12650.48 13.82 55196.82 88888.00 2008-07-23 18:46:42.750 205 12650.38 13.72 55196.82 88888.00 2008-07-23 18:46:42.875 205 12650.42 13.70 55196.88 88888.00 2008-07-23 18:46:43.000 205 12650.50 13.78 55196.93 88888.00 2008-07-23 18:46:43.125 205 12650.60 13.82 55196.95 88888.00 2008-07-23 18:46:43.250 205 12650.60 13.80 55196.97 88888.00 2008-07-23 18:46:43.375 205 12650.60 13.78 55196.97 88888.00 2008-07-23 18:46:43.500 205 12650.60 13.82 55196.97 88888.00 2008-07-23 18:46:43.625 205 12650.60 13.75 55196.97 88888.00 2008-07-23 18:46:43.750 205 12650.60 13.65 55196.93 88888.00 2008-07-23 18:46:43.875 205 12650.62 13.62 55196.97 88888.00 2008-07-23 18:46:44.000 205 12650.65 13.68 55197.00 88888.00 2008-07-23 18:46:44.125 205 12650.62 13.72 55197.03 88888.00 2008-07-23 18:46:44.250 205 12650.62 13.68 55197.00 88888.00 2008-07-23 18:46:44.375 205 12650.65 13.62 55196.97 88888.00 2008-07-23 18:46:44.500 205 12650.65 13.62 55197.00 88888.00 2008-07-23 18:46:44.625 205 12650.60 13.68 55197.03 88888.00 2008-07-23 18:46:44.750 205 12650.58 13.65 55197.03 88888.00 2008-07-23 18:46:44.875 205 12650.58 13.60 55197.03 88888.00 2008-07-23 18:46:45.000 205 12650.65 13.57 55197.03 88888.00 2008-07-23 18:46:45.125 205 12650.75 13.60 55197.05 88888.00 2008-07-23 18:46:45.250 205 12650.73 13.57 55197.05 88888.00 2008-07-23 18:46:45.375 205 12650.70 13.57 55197.07 88888.00 2008-07-23 18:46:45.500 205 12650.75 13.62 55197.12 88888.00 2008-07-23 18:46:45.625 205 12650.75 13.65 55197.10 88888.00 2008-07-23 18:46:45.750 205 12650.70 13.60 55197.10 88888.00 2008-07-23 18:46:45.875 205 12650.67 13.53 55197.07 88888.00 2008-07-23 18:46:46.000 205 12650.70 13.50 55197.10 88888.00 2008-07-23 18:46:46.125 205 12650.73 13.55 55197.15 88888.00 2008-07-23 18:46:46.250 205 12650.73 13.60 55197.18 88888.00 2008-07-23 18:46:46.375 205 12650.77 13.60 55197.18 88888.00 2008-07-23 18:46:46.500 205 12650.77 13.50 55197.12 88888.00 2008-07-23 18:46:46.625 205 12650.77 13.53 55197.10 88888.00 2008-07-23 18:46:46.750 205 12650.80 13.57 55197.15 88888.00 2008-07-23 18:46:46.875 205 12650.77 13.55 55197.15 88888.00 2008-07-23 18:46:47.000 205 12650.77 13.55 55197.18 88888.00 2008-07-23 18:46:47.125 205 12650.75 13.57 55197.18 88888.00 2008-07-23 18:46:47.250 205 12650.70 13.55 55197.20 88888.00 2008-07-23 18:46:47.375 205 12650.70 13.57 55197.15 88888.00 2008-07-23 18:46:47.500 205 12650.65 13.55 55197.15 88888.00 2008-07-23 18:46:47.625 205 12650.73 13.65 55197.20 88888.00 2008-07-23 18:46:47.750 205 12650.67 13.57 55197.20 88888.00 2008-07-23 18:46:47.875 205 12650.70 13.53 55197.20 88888.00 2008-07-23 18:46:48.000 205 12650.70 13.57 55197.22 88888.00 2008-07-23 18:46:48.125 205 12650.73 13.60 55197.22 88888.00 2008-07-23 18:46:48.250 205 12650.80 13.62 55197.22 88888.00 2008-07-23 18:46:48.375 205 12650.83 13.62 55197.22 88888.00 2008-07-23 18:46:48.500 205 12650.77 13.60 55197.20 88888.00 2008-07-23 18:46:48.625 205 12650.77 13.55 55197.15 88888.00 2008-07-23 18:46:48.750 205 12650.80 13.60 55197.18 88888.00 2008-07-23 18:46:48.875 205 12650.77 13.65 55197.15 88888.00 2008-07-23 18:46:49.000 205 12650.70 13.55 55197.15 88888.00 2008-07-23 18:46:49.125 205 12650.75 13.57 55197.18 88888.00 2008-07-23 18:46:49.250 205 12650.77 13.62 55197.20 88888.00 2008-07-23 18:46:49.375 205 12650.77 13.62 55197.20 88888.00 2008-07-23 18:46:49.500 205 12650.88 13.68 55197.22 88888.00 2008-07-23 18:46:49.625 205 12650.92 13.70 55197.20 88888.00 2008-07-23 18:46:49.750 205 12650.83 13.68 55197.18 88888.00 2008-07-23 18:46:49.875 205 12650.80 13.62 55197.15 88888.00 2008-07-23 18:46:50.000 205 12650.77 13.62 55197.15 88888.00 2008-07-23 18:46:50.125 205 12650.80 13.68 55197.15 88888.00 2008-07-23 18:46:50.250 205 12650.77 13.72 55197.15 88888.00 2008-07-23 18:46:50.375 205 12650.73 13.70 55197.15 88888.00 2008-07-23 18:46:50.500 205 12650.67 13.62 55197.12 88888.00 2008-07-23 18:46:50.625 205 12650.67 13.60 55197.12 88888.00 2008-07-23 18:46:50.750 205 12650.75 13.68 55197.12 88888.00 2008-07-23 18:46:50.875 205 12650.73 13.70 55197.12 88888.00 2008-07-23 18:46:51.000 205 12650.73 13.65 55197.12 88888.00 2008-07-23 18:46:51.125 205 12650.67 13.68 55197.05 88888.00 2008-07-23 18:46:51.250 205 12650.62 13.72 55197.07 88888.00 2008-07-23 18:46:51.375 205 12650.70 13.78 55197.07 88888.00 2008-07-23 18:46:51.500 205 12650.80 13.85 55197.05 88888.00 2008-07-23 18:46:51.625 205 12650.80 13.80 55197.05 88888.00 2008-07-23 18:46:51.750 205 12650.80 13.85 55197.03 88888.00 2008-07-23 18:46:51.875 205 12650.73 13.82 55196.97 88888.00 2008-07-23 18:46:52.000 205 12650.67 13.78 55196.97 88888.00 2008-07-23 18:46:52.125 205 12650.62 13.75 55196.95 88888.00 2008-07-23 18:46:52.250 205 12650.52 13.72 55196.93 88888.00 2008-07-23 18:46:52.375 205 12650.62 13.78 55196.90 88888.00 2008-07-23 18:46:52.500 205 12650.65 13.88 55196.93 88888.00 2008-07-23 18:46:52.625 205 12650.65 13.97 55196.90 88888.00 2008-07-23 18:46:52.750 205 12650.60 13.97 55196.90 88888.00 2008-07-23 18:46:52.875 205 12650.52 13.95 55196.85 88888.00 2008-07-23 18:46:53.000 205 12650.52 13.95 55196.82 88888.00 2008-07-23 18:46:53.125 205 12650.55 14.03 55196.85 88888.00 2008-07-23 18:46:53.250 205 12650.45 14.03 55196.80 88888.00 2008-07-23 18:46:53.375 205 12650.42 14.03 55196.75 88888.00 2008-07-23 18:46:53.500 205 12650.45 14.07 55196.75 88888.00 2008-07-23 18:46:53.625 205 12650.42 14.10 55196.72 88888.00 2008-07-23 18:46:53.750 205 12650.38 14.18 55196.68 88888.00 2008-07-23 18:46:53.875 205 12650.35 14.12 55196.62 88888.00 2008-07-23 18:46:54.000 205 12650.35 14.10 55196.57 88888.00 2008-07-23 18:46:54.125 205 12650.33 14.18 55196.57 88888.00 2008-07-23 18:46:54.250 205 12650.23 14.15 55196.53 88888.00 2008-07-23 18:46:54.375 205 12650.17 14.18 55196.45 88888.00 2008-07-23 18:46:54.500 205 12650.17 14.28 55196.45 88888.00 2008-07-23 18:46:54.625 205 12650.10 14.28 55196.43 88888.00 2008-07-23 18:46:54.750 205 12650.00 14.22 55196.38 88888.00 2008-07-23 18:46:54.875 205 12650.02 14.25 55196.28 88888.00 2008-07-23 18:46:55.000 205 12650.05 14.30 55196.28 88888.00 2008-07-23 18:46:55.125 205 12650.05 14.32 55196.25 88888.00 2008-07-23 18:46:55.250 205 12649.92 14.28 55196.20 88888.00 2008-07-23 18:46:55.375 205 12649.90 14.28 55196.15 88888.00 2008-07-23 18:46:55.500 205 12649.90 14.32 55196.10 88888.00 2008-07-23 18:46:55.625 205 12649.88 14.35 55196.07 88888.00 2008-07-23 18:46:55.750 205 12649.73 14.38 55196.03 88888.00 2008-07-23 18:46:55.875 205 12649.67 14.35 55195.95 88888.00 2008-07-23 18:46:56.000 205 12649.67 14.32 55195.90 88888.00 2008-07-23 18:46:56.125 205 12649.62 14.35 55195.85 88888.00 2008-07-23 18:46:56.250 205 12649.58 14.35 55195.78 88888.00 2008-07-23 18:46:56.375 205 12649.52 14.38 55195.72 88888.00 2008-07-23 18:46:56.500 205 12649.52 14.40 55195.65 88888.00 2008-07-23 18:46:56.625 205 12649.45 14.38 55195.60 88888.00 2008-07-23 18:46:56.750 205 12649.35 14.38 55195.53 88888.00 2008-07-23 18:46:56.875 205 12649.30 14.35 55195.45 88888.00 2008-07-23 18:46:57.000 205 12649.27 14.32 55195.38 88888.00 2008-07-23 18:46:57.125 205 12649.23 14.32 55195.32 88888.00 2008-07-23 18:46:57.250 205 12649.15 14.30 55195.28 88888.00 2008-07-23 18:46:57.375 205 12649.12 14.28 55195.22 88888.00 2008-07-23 18:46:57.500 205 12649.15 14.22 55195.15 88888.00 2008-07-23 18:46:57.625 205 12649.08 14.22 55195.10 88888.00 2008-07-23 18:46:57.750 205 12649.02 14.20 55195.07 88888.00 2008-07-23 18:46:57.875 205 12649.00 14.15 55195.03 88888.00 2008-07-23 18:46:58.000 205 12648.98 14.10 55194.97 88888.00 2008-07-23 18:46:58.125 205 12648.95 14.03 55194.95 88888.00 2008-07-23 18:46:58.250 205 12648.92 14.00 55194.95 88888.00 2008-07-23 18:46:58.375 205 12648.92 14.00 55194.93 88888.00 2008-07-23 18:46:58.500 205 12648.95 13.93 55194.90 88888.00 2008-07-23 18:46:58.625 205 12648.98 13.88 55194.93 88888.00 2008-07-23 18:46:58.750 205 12649.02 13.85 55194.93 88888.00 2008-07-23 18:46:58.875 205 12649.02 13.82 55194.95 88888.00 2008-07-23 18:46:59.000 205 12649.12 13.80 55194.93 88888.00 2008-07-23 18:46:59.125 205 12649.17 13.78 55194.93 88888.00 2008-07-23 18:46:59.250 205 12649.17 13.75 55194.97 88888.00 2008-07-23 18:46:59.375 205 12649.20 13.75 55195.03 88888.00 2008-07-23 18:46:59.500 205 12649.25 13.72 55195.10 88888.00 2008-07-23 18:46:59.625 205 12649.30 13.72 55195.12 88888.00 2008-07-23 18:46:59.750 205 12649.38 13.70 55195.15 88888.00 2008-07-23 18:46:59.875 205 12649.42 13.70 55195.22 88888.00 2008-07-23 18:47:00.000 205 12649.40 13.72 55195.28 88888.00 2008-07-23 18:47:00.125 205 12649.40 13.72 55195.35 88888.00 2008-07-23 18:47:00.250 205 12649.48 13.72 55195.43 88888.00 2008-07-23 18:47:00.375 205 12649.58 13.75 55195.47 88888.00 2008-07-23 18:47:00.500 205 12649.65 13.78 55195.53 88888.00 2008-07-23 18:47:00.625 205 12649.67 13.78 55195.60 88888.00 2008-07-23 18:47:00.750 205 12649.70 13.80 55195.70 88888.00 2008-07-23 18:47:00.875 205 12649.73 13.82 55195.78 88888.00 2008-07-23 18:47:01.000 205 12649.80 13.88 55195.85 88888.00 2008-07-23 18:47:01.125 205 12649.83 13.85 55195.95 88888.00 2008-07-23 18:47:01.250 205 12649.77 13.88 55196.00 88888.00 2008-07-23 18:47:01.375 205 12649.88 13.90 55196.03 88888.00 2008-07-23 18:47:01.500 205 12649.95 13.95 55196.12 88888.00 2008-07-23 18:47:01.625 205 12649.98 13.97 55196.18 88888.00 2008-07-23 18:47:01.750 205 12649.95 14.00 55196.25 88888.00 2008-07-23 18:47:01.875 205 12649.88 14.03 55196.30 88888.00 2008-07-23 18:47:02.000 205 12649.92 14.03 55196.32 88888.00 2008-07-23 18:47:02.125 205 12649.98 14.03 55196.40 88888.00 2008-07-23 18:47:02.250 205 12649.95 14.03 55196.47 88888.00 2008-07-23 18:47:02.375 205 12649.95 14.07 55196.50 88888.00 2008-07-23 18:47:02.500 205 12649.92 14.07 55196.55 88888.00 2008-07-23 18:47:02.625 205 12649.95 14.10 55196.57 88888.00 2008-07-23 18:47:02.750 205 12649.98 14.12 55196.62 88888.00 2008-07-23 18:47:02.875 205 12650.00 14.12 55196.65 88888.00 2008-07-23 18:47:03.000 205 12650.08 14.15 55196.72 88888.00 2008-07-23 18:47:03.125 205 12650.05 14.18 55196.78 88888.00 2008-07-23 18:47:03.250 205 12650.00 14.18 55196.78 88888.00 2008-07-23 18:47:03.375 205 12649.98 14.20 55196.82 88888.00 2008-07-23 18:47:03.500 205 12649.92 14.22 55196.82 88888.00 2008-07-23 18:47:03.625 205 12649.98 14.28 55196.85 88888.00 2008-07-23 18:47:03.750 205 12650.00 14.28 55196.85 88888.00 2008-07-23 18:47:03.875 205 12650.02 14.28 55196.90 88888.00 2008-07-23 18:47:04.000 205 12650.08 14.30 55196.93 88888.00 2008-07-23 18:47:04.125 205 12650.02 14.30 55196.95 88888.00 2008-07-23 18:47:04.250 205 12649.92 14.30 55197.00 88888.00 2008-07-23 18:47:04.375 205 12649.95 14.32 55197.03 88888.00 2008-07-23 18:47:04.500 205 12649.98 14.32 55197.05 88888.00 2008-07-23 18:47:04.625 205 12650.02 14.35 55197.07 88888.00 2008-07-23 18:47:04.750 205 12650.00 14.38 55197.12 88888.00 2008-07-23 18:47:04.875 205 12649.95 14.38 55197.12 88888.00 2008-07-23 18:47:05.000 205 12650.02 14.38 55197.12 88888.00 2008-07-23 18:47:05.125 205 12650.08 14.38 55197.15 88888.00 2008-07-23 18:47:05.250 205 12650.05 14.38 55197.18 88888.00 2008-07-23 18:47:05.375 205 12650.05 14.40 55197.20 88888.00 2008-07-23 18:47:05.500 205 12650.05 14.40 55197.20 88888.00 2008-07-23 18:47:05.625 205 12650.00 14.43 55197.22 88888.00 2008-07-23 18:47:05.750 205 12649.98 14.43 55197.22 88888.00 2008-07-23 18:47:05.875 205 12649.98 14.43 55197.28 88888.00 2008-07-23 18:47:06.000 205 12649.98 14.43 55197.30 88888.00 2008-07-23 18:47:06.125 205 12650.00 14.43 55197.28 88888.00 2008-07-23 18:47:06.250 205 12650.02 14.43 55197.28 88888.00 2008-07-23 18:47:06.375 205 12650.00 14.43 55197.30 88888.00 2008-07-23 18:47:06.500 205 12650.00 14.45 55197.32 88888.00 2008-07-23 18:47:06.625 205 12650.02 14.45 55197.30 88888.00 2008-07-23 18:47:06.750 205 12650.02 14.45 55197.32 88888.00 2008-07-23 18:47:06.875 205 12649.98 14.45 55197.32 88888.00 2008-07-23 18:47:07.000 205 12649.98 14.45 55197.32 88888.00 2008-07-23 18:47:07.125 205 12650.02 14.47 55197.35 88888.00 2008-07-23 18:47:07.250 205 12650.02 14.47 55197.38 88888.00 2008-07-23 18:47:07.375 205 12650.02 14.50 55197.38 88888.00 2008-07-23 18:47:07.500 205 12650.08 14.50 55197.40 88888.00 2008-07-23 18:47:07.625 205 12650.10 14.53 55197.38 88888.00 2008-07-23 18:47:07.750 205 12650.00 14.50 55197.38 88888.00 2008-07-23 18:47:07.875 205 12649.98 14.53 55197.38 88888.00 2008-07-23 18:47:08.000 205 12650.00 14.53 55197.38 88888.00 2008-07-23 18:47:08.125 205 12650.02 14.53 55197.35 88888.00 2008-07-23 18:47:08.250 205 12649.95 14.50 55197.38 88888.00 2008-07-23 18:47:08.375 205 12649.95 14.53 55197.38 88888.00 2008-07-23 18:47:08.500 205 12649.95 14.53 55197.38 88888.00 2008-07-23 18:47:08.625 205 12649.95 14.50 55197.40 88888.00 2008-07-23 18:47:08.750 205 12649.92 14.53 55197.40 88888.00 2008-07-23 18:47:08.875 205 12649.92 14.50 55197.40 88888.00 2008-07-23 18:47:09.000 205 12650.00 14.50 55197.40 88888.00 2008-07-23 18:47:09.125 205 12650.00 14.53 55197.43 88888.00 2008-07-23 18:47:09.250 205 12649.98 14.53 55197.40 88888.00 2008-07-23 18:47:09.375 205 12649.95 14.55 55197.43 88888.00 2008-07-23 18:47:09.500 205 12649.95 14.55 55197.40 88888.00 2008-07-23 18:47:09.625 205 12649.98 14.57 55197.45 88888.00 2008-07-23 18:47:09.750 205 12649.98 14.57 55197.43 88888.00 2008-07-23 18:47:09.875 205 12649.95 14.57 55197.43 88888.00 2008-07-23 18:47:10.000 205 12649.92 14.57 55197.43 88888.00 2008-07-23 18:47:10.125 205 12649.88 14.60 55197.45 88888.00 2008-07-23 18:47:10.250 205 12649.90 14.57 55197.47 88888.00 2008-07-23 18:47:10.375 205 12649.92 14.60 55197.45 88888.00 2008-07-23 18:47:10.500 205 12649.98 14.60 55197.45 88888.00 2008-07-23 18:47:10.625 205 12649.95 14.62 55197.45 88888.00 2008-07-23 18:47:10.750 205 12649.85 14.62 55197.45 88888.00 2008-07-23 18:47:10.875 205 12649.83 14.62 55197.47 88888.00 2008-07-23 18:47:11.000 205 12649.85 14.65 55197.47 88888.00 2008-07-23 18:47:11.125 205 12649.83 14.65 55197.47 88888.00 2008-07-23 18:47:11.250 205 12649.80 14.65 55197.47 88888.00 2008-07-23 18:47:11.375 205 12649.85 14.65 55197.50 88888.00 2008-07-23 18:47:11.500 205 12649.83 14.68 55197.53 88888.00 2008-07-23 18:47:11.625 205 12649.83 14.68 55197.53 88888.00 2008-07-23 18:47:11.750 205 12649.80 14.68 55197.50 88888.00 2008-07-23 18:47:11.875 205 12649.83 14.70 55197.53 88888.00 2008-07-23 18:47:12.000 205 12649.83 14.70 55197.50 88888.00 2008-07-23 18:47:12.125 205 12649.80 14.68 55197.53 88888.00 2008-07-23 18:47:12.250 205 12649.75 14.68 55197.50 88888.00 2008-07-23 18:47:12.375 205 12649.80 14.70 55197.50 88888.00 2008-07-23 18:47:12.500 205 12649.80 14.70 55197.50 88888.00 2008-07-23 18:47:12.625 205 12649.80 14.72 55197.50 88888.00 2008-07-23 18:47:12.750 205 12649.80 14.70 55197.50 88888.00 2008-07-23 18:47:12.875 205 12649.77 14.72 55197.50 88888.00 2008-07-23 18:47:13.000 205 12649.75 14.72 55197.50 88888.00 2008-07-23 18:47:13.125 205 12649.80 14.75 55197.53 88888.00 2008-07-23 18:47:13.250 205 12649.80 14.72 55197.53 88888.00 2008-07-23 18:47:13.375 205 12649.80 14.72 55197.50 88888.00 2008-07-23 18:47:13.500 205 12649.80 14.72 55197.53 88888.00 2008-07-23 18:47:13.625 205 12649.85 14.70 55197.55 88888.00 2008-07-23 18:47:13.750 205 12649.77 14.72 55197.55 88888.00 2008-07-23 18:47:13.875 205 12649.73 14.75 55197.55 88888.00 2008-07-23 18:47:14.000 205 12649.73 14.72 55197.53 88888.00 2008-07-23 18:47:14.125 205 12649.73 14.72 55197.55 88888.00 2008-07-23 18:47:14.250 205 12649.70 14.72 55197.55 88888.00 2008-07-23 18:47:14.375 205 12649.75 14.75 55197.53 88888.00 2008-07-23 18:47:14.500 205 12649.80 14.72 55197.50 88888.00 2008-07-23 18:47:14.625 205 12649.88 14.75 55197.50 88888.00 2008-07-23 18:47:14.750 205 12649.83 14.75 55197.53 88888.00 2008-07-23 18:47:14.875 205 12649.75 14.72 55197.50 88888.00 2008-07-23 18:47:15.000 205 12649.75 14.72 55197.50 88888.00 2008-07-23 18:47:15.125 205 12649.83 14.75 55197.53 88888.00 2008-07-23 18:47:15.250 205 12649.88 14.72 55197.55 88888.00 2008-07-23 18:47:15.375 205 12649.85 14.72 55197.55 88888.00 2008-07-23 18:47:15.500 205 12649.83 14.75 55197.53 88888.00 2008-07-23 18:47:15.625 205 12649.77 14.75 55197.53 88888.00 2008-07-23 18:47:15.750 205 12649.75 14.75 55197.53 88888.00 2008-07-23 18:47:15.875 205 12649.75 14.75 55197.53 88888.00 2008-07-23 18:47:16.000 205 12649.83 14.72 55197.55 88888.00 2008-07-23 18:47:16.125 205 12649.83 14.75 55197.55 88888.00 2008-07-23 18:47:16.250 205 12649.80 14.75 55197.55 88888.00 2008-07-23 18:47:16.375 205 12649.80 14.72 55197.53 88888.00 2008-07-23 18:47:16.500 205 12649.83 14.75 55197.55 88888.00 2008-07-23 18:47:16.625 205 12649.80 14.75 55197.55 88888.00 2008-07-23 18:47:16.750 205 12649.75 14.75 55197.57 88888.00 2008-07-23 18:47:16.875 205 12649.75 14.72 55197.55 88888.00 2008-07-23 18:47:17.000 205 12649.75 14.72 55197.55 88888.00 2008-07-23 18:47:17.125 205 12649.70 14.75 55197.57 88888.00 2008-07-23 18:47:17.250 205 12649.73 14.75 55197.57 88888.00 2008-07-23 18:47:17.375 205 12649.75 14.75 55197.57 88888.00 2008-07-23 18:47:17.500 205 12649.77 14.75 55197.55 88888.00 2008-07-23 18:47:17.625 205 12649.75 14.72 55197.55 88888.00 2008-07-23 18:47:17.750 205 12649.70 14.72 55197.55 88888.00 2008-07-23 18:47:17.875 205 12649.73 14.72 55197.57 88888.00 2008-07-23 18:47:18.000 205 12649.75 14.72 55197.57 88888.00 2008-07-23 18:47:18.125 205 12649.75 14.75 55197.57 88888.00 2008-07-23 18:47:18.250 205 12649.67 14.72 55197.53 88888.00 2008-07-23 18:47:18.375 205 12649.65 14.72 55197.53 88888.00 2008-07-23 18:47:18.500 205 12649.67 14.70 55197.55 88888.00 2008-07-23 18:47:18.625 205 12649.73 14.72 55197.57 88888.00 2008-07-23 18:47:18.750 205 12649.73 14.72 55197.55 88888.00 2008-07-23 18:47:18.875 205 12649.73 14.70 55197.53 88888.00 2008-07-23 18:47:19.000 205 12649.73 14.70 55197.53 88888.00 2008-07-23 18:47:19.125 205 12649.73 14.70 55197.55 88888.00 2008-07-23 18:47:19.250 205 12649.73 14.70 55197.60 88888.00 2008-07-23 18:47:19.375 205 12649.73 14.68 55197.57 88888.00 2008-07-23 18:47:19.500 205 12649.70 14.70 55197.55 88888.00 2008-07-23 18:47:19.625 205 12649.70 14.70 55197.57 88888.00 2008-07-23 18:47:19.750 205 12649.73 14.68 55197.57 88888.00 2008-07-23 18:47:19.875 205 12649.73 14.68 55197.55 88888.00 2008-07-23 18:47:20.000 205 12649.70 14.65 55197.53 88888.00 2008-07-23 18:47:20.125 205 12649.65 14.65 55197.55 88888.00 2008-07-23 18:47:20.250 205 12649.65 14.65 55197.55 88888.00 2008-07-23 18:47:20.375 205 12649.73 14.65 55197.53 88888.00 2008-07-23 18:47:20.500 205 12649.73 14.68 55197.53 88888.00 2008-07-23 18:47:20.625 205 12649.70 14.65 55197.53 88888.00 2008-07-23 18:47:20.750 205 12649.70 14.68 55197.53 88888.00 2008-07-23 18:47:20.875 205 12649.73 14.65 55197.53 88888.00 2008-07-23 18:47:21.000 205 12649.73 14.62 55197.55 88888.00 2008-07-23 18:47:21.125 205 12649.67 14.62 55197.57 88888.00 2008-07-23 18:47:21.250 205 12649.65 14.62 55197.53 88888.00 2008-07-23 18:47:21.375 205 12649.70 14.60 55197.53 88888.00 2008-07-23 18:47:21.500 205 12649.67 14.62 55197.53 88888.00 2008-07-23 18:47:21.625 205 12649.70 14.60 55197.53 88888.00 2008-07-23 18:47:21.750 205 12649.73 14.60 55197.50 88888.00 2008-07-23 18:47:21.875 205 12649.70 14.57 55197.50 88888.00 2008-07-23 18:47:22.000 205 12649.73 14.57 55197.50 88888.00 2008-07-23 18:47:22.125 205 12649.73 14.55 55197.50 88888.00 2008-07-23 18:47:22.250 205 12649.67 14.55 55197.53 88888.00 2008-07-23 18:47:22.375 205 12649.70 14.53 55197.53 88888.00 2008-07-23 18:47:22.500 205 12649.65 14.55 55197.53 88888.00 2008-07-23 18:47:22.625 205 12649.65 14.53 55197.53 88888.00 2008-07-23 18:47:22.750 205 12649.73 14.53 55197.53 88888.00 2008-07-23 18:47:22.875 205 12649.75 14.53 55197.55 88888.00 2008-07-23 18:47:23.000 205 12649.73 14.53 55197.55 88888.00 2008-07-23 18:47:23.125 205 12649.73 14.50 55197.53 88888.00 2008-07-23 18:47:23.250 205 12649.67 14.47 55197.50 88888.00 2008-07-23 18:47:23.375 205 12649.65 14.50 55197.50 88888.00 2008-07-23 18:47:23.500 205 12649.67 14.50 55197.53 88888.00 2008-07-23 18:47:23.625 205 12649.70 14.50 55197.53 88888.00 2008-07-23 18:47:23.750 205 12649.65 14.53 55197.53 88888.00 2008-07-23 18:47:23.875 205 12649.65 14.53 55197.50 88888.00 2008-07-23 18:47:24.000 205 12649.67 14.50 55197.47 88888.00 2008-07-23 18:47:24.125 205 12649.67 14.47 55197.50 88888.00 2008-07-23 18:47:24.250 205 12649.67 14.45 55197.50 88888.00 2008-07-23 18:47:24.375 205 12649.67 14.47 55197.47 88888.00 2008-07-23 18:47:24.500 205 12649.65 14.45 55197.47 88888.00 2008-07-23 18:47:24.625 205 12649.65 14.45 55197.47 88888.00 2008-07-23 18:47:24.750 205 12649.67 14.45 55197.50 88888.00 2008-07-23 18:47:24.875 205 12649.67 14.43 55197.50 88888.00 2008-07-23 18:47:25.000 205 12649.73 14.45 55197.50 88888.00 2008-07-23 18:47:25.125 205 12649.73 14.45 55197.53 88888.00 2008-07-23 18:47:25.250 205 12649.73 14.43 55197.53 88888.00 2008-07-23 18:47:25.375 205 12649.70 14.43 55197.55 88888.00 2008-07-23 18:47:25.500 205 12649.67 14.40 55197.53 88888.00 2008-07-23 18:47:25.625 205 12649.70 14.40 55197.53 88888.00 2008-07-23 18:47:25.750 205 12649.67 14.40 55197.53 88888.00 2008-07-23 18:47:25.875 205 12649.67 14.43 55197.53 88888.00 2008-07-23 18:47:26.000 205 12649.70 14.43 55197.53 88888.00 2008-07-23 18:47:26.125 205 12649.70 14.40 55197.53 88888.00 2008-07-23 18:47:26.250 205 12649.70 14.38 55197.55 88888.00 2008-07-23 18:47:26.375 205 12649.80 14.40 55197.53 88888.00 2008-07-23 18:47:26.500 205 12649.88 14.43 55197.53 88888.00 2008-07-23 18:47:26.625 205 12649.88 14.40 55197.53 88888.00 2008-07-23 18:47:26.750 205 12649.85 14.40 55197.53 88888.00 2008-07-23 18:47:26.875 205 12649.80 14.40 55197.53 88888.00 2008-07-23 18:47:27.000 205 12649.83 14.38 55197.50 88888.00 2008-07-23 18:47:27.125 205 12649.83 14.38 55197.50 88888.00 2008-07-23 18:47:27.250 205 12649.77 14.35 55197.47 88888.00 2008-07-23 18:47:27.375 205 12649.75 14.35 55197.50 88888.00 2008-07-23 18:47:27.500 205 12649.73 14.35 55197.47 88888.00 2008-07-23 18:47:27.625 205 12649.73 14.38 55197.50 88888.00 2008-07-23 18:47:27.750 205 12649.75 14.35 55197.50 88888.00 2008-07-23 18:47:27.875 205 12649.75 14.35 55197.47 88888.00 2008-07-23 18:47:28.000 205 12649.75 14.32 55197.47 88888.00 2008-07-23 18:47:28.125 205 12649.80 14.32 55197.47 88888.00 2008-07-23 18:47:28.250 205 12649.85 14.30 55197.50 88888.00 2008-07-23 18:47:28.375 205 12649.88 14.32 55197.47 88888.00 2008-07-23 18:47:28.500 205 12649.88 14.32 55197.50 88888.00 2008-07-23 18:47:28.625 205 12649.85 14.32 55197.53 88888.00 2008-07-23 18:47:28.750 205 12649.83 14.30 55197.50 88888.00 2008-07-23 18:47:28.875 205 12649.80 14.30 55197.50 88888.00 2008-07-23 18:47:29.000 205 12649.80 14.30 55197.50 88888.00 2008-07-23 18:47:29.125 205 12649.75 14.30 55197.47 88888.00 2008-07-23 18:47:29.250 205 12649.73 14.30 55197.45 88888.00 2008-07-23 18:47:29.375 205 12649.80 14.30 55197.45 88888.00 2008-07-23 18:47:29.500 205 12649.85 14.30 55197.45 88888.00 2008-07-23 18:47:29.625 205 12649.80 14.28 55197.43 88888.00 2008-07-23 18:47:29.750 205 12649.77 14.25 55197.45 88888.00 2008-07-23 18:47:29.875 205 12649.77 14.28 55197.43 88888.00 2008-07-23 18:47:30.000 205 12649.80 14.28 55197.40 88888.00 2008-07-23 18:47:30.125 205 12649.83 14.25 55197.43 88888.00 2008-07-23 18:47:30.250 205 12649.77 14.25 55197.47 88888.00 2008-07-23 18:47:30.375 205 12649.77 14.28 55197.45 88888.00 2008-07-23 18:47:30.500 205 12649.77 14.28 55197.40 88888.00 2008-07-23 18:47:30.625 205 12649.83 14.28 55197.40 88888.00 2008-07-23 18:47:30.750 205 12649.83 14.28 55197.40 88888.00 2008-07-23 18:47:30.875 205 12649.75 14.28 55197.45 88888.00 2008-07-23 18:47:31.000 205 12649.75 14.25 55197.43 88888.00 2008-07-23 18:47:31.125 205 12649.75 14.22 55197.43 88888.00 2008-07-23 18:47:31.250 205 12649.77 14.22 55197.43 88888.00 2008-07-23 18:47:31.375 205 12649.85 14.25 55197.43 88888.00 2008-07-23 18:47:31.500 205 12649.83 14.25 55197.43 88888.00 2008-07-23 18:47:31.625 205 12649.77 14.25 55197.43 88888.00 2008-07-23 18:47:31.750 205 12649.80 14.25 55197.43 88888.00 2008-07-23 18:47:31.875 205 12649.88 14.25 55197.40 88888.00 2008-07-23 18:47:32.000 205 12649.88 14.22 55197.38 88888.00 2008-07-23 18:47:32.125 205 12649.85 14.22 55197.40 88888.00 2008-07-23 18:47:32.250 205 12649.83 14.20 55197.40 88888.00 2008-07-23 18:47:32.375 205 12649.88 14.20 55197.38 88888.00 2008-07-23 18:47:32.500 205 12649.90 14.22 55197.38 88888.00 2008-07-23 18:47:32.625 205 12649.88 14.20 55197.38 88888.00 2008-07-23 18:47:32.750 205 12649.88 14.20 55197.35 88888.00 2008-07-23 18:47:32.875 205 12649.83 14.22 55197.35 88888.00 2008-07-23 18:47:33.000 205 12649.83 14.20 55197.35 88888.00 2008-07-23 18:47:33.125 205 12649.88 14.20 55197.38 88888.00 2008-07-23 18:47:33.250 205 12649.90 14.20 55197.35 88888.00 2008-07-23 18:47:33.375 205 12649.95 14.20 55197.38 88888.00 2008-07-23 18:47:33.500 205 12649.95 14.20 55197.35 88888.00 2008-07-23 18:47:33.625 205 12649.90 14.20 55197.32 88888.00 2008-07-23 18:47:33.750 205 12649.85 14.22 55197.35 88888.00 2008-07-23 18:47:33.875 205 12649.80 14.22 55197.35 88888.00 2008-07-23 18:47:34.000 205 12649.85 14.20 55197.35 88888.00 2008-07-23 18:47:34.125 205 12649.85 14.20 55197.38 88888.00 2008-07-23 18:47:34.250 205 12649.80 14.18 55197.38 88888.00 2008-07-23 18:47:34.375 205 12649.77 14.20 55197.40 88888.00 2008-07-23 18:47:34.500 205 12649.85 14.20 55197.38 88888.00 2008-07-23 18:47:34.625 205 12649.85 14.18 55197.35 88888.00 2008-07-23 18:47:34.750 205 12649.83 14.18 55197.35 88888.00 2008-07-23 18:47:34.875 205 12649.85 14.18 55197.35 88888.00 2008-07-23 18:47:35.000 205 12649.90 14.18 55197.32 88888.00 2008-07-23 18:47:35.125 205 12649.88 14.18 55197.32 88888.00 2008-07-23 18:47:35.250 205 12649.85 14.15 55197.35 88888.00 2008-07-23 18:47:35.375 205 12649.88 14.18 55197.32 88888.00 2008-07-23 18:47:35.500 205 12649.85 14.20 55197.32 88888.00 2008-07-23 18:47:35.625 205 12649.83 14.18 55197.35 88888.00 2008-07-23 18:47:35.750 205 12649.88 14.18 55197.32 88888.00 2008-07-23 18:47:35.875 205 12649.88 14.18 55197.30 88888.00 2008-07-23 18:47:36.000 205 12649.88 14.15 55197.32 88888.00 2008-07-23 18:47:36.125 205 12649.85 14.15 55197.35 88888.00 2008-07-23 18:47:36.250 205 12649.85 14.15 55197.35 88888.00 2008-07-23 18:47:36.375 205 12649.85 14.15 55197.30 88888.00 2008-07-23 18:47:36.500 205 12649.90 14.15 55197.30 88888.00 2008-07-23 18:47:36.625 205 12649.90 14.15 55197.32 88888.00 2008-07-23 18:47:36.750 205 12649.88 14.18 55197.30 88888.00 2008-07-23 18:47:36.875 205 12649.90 14.15 55197.30 88888.00 2008-07-23 18:47:37.000 205 12649.90 14.15 55197.28 88888.00 2008-07-23 18:47:37.125 205 12649.95 14.15 55197.30 88888.00 2008-07-23 18:47:37.250 205 12649.98 14.15 55197.32 88888.00 2008-07-23 18:47:37.375 205 12649.95 14.15 55197.30 88888.00 2008-07-23 18:47:37.500 205 12649.92 14.15 55197.28 88888.00 2008-07-23 18:47:37.625 205 12649.90 14.12 55197.30 88888.00 2008-07-23 18:47:37.750 205 12649.85 14.12 55197.28 88888.00 2008-07-23 18:47:37.875 205 12649.85 14.10 55197.30 88888.00 2008-07-23 18:47:38.000 205 12649.85 14.12 55197.28 88888.00 2008-07-23 18:47:38.125 205 12649.92 14.10 55197.28 88888.00 2008-07-23 18:47:38.250 205 12649.95 14.07 55197.28 88888.00 2008-07-23 18:47:38.375 205 12649.98 14.10 55197.28 88888.00 2008-07-23 18:47:38.500 205 12649.95 14.10 55197.28 88888.00 2008-07-23 18:47:38.625 205 12649.95 14.10 55197.28 88888.00 2008-07-23 18:47:38.750 205 12649.95 14.10 55197.25 88888.00 2008-07-23 18:47:38.875 205 12650.00 14.12 55197.25 88888.00 2008-07-23 18:47:39.000 205 12650.05 14.12 55197.25 88888.00 2008-07-23 18:47:39.125 205 12650.02 14.10 55197.25 88888.00 2008-07-23 18:47:39.250 205 12650.00 14.07 55197.25 88888.00 2008-07-23 18:47:39.375 205 12650.00 14.07 55197.22 88888.00 2008-07-23 18:47:39.500 205 12650.00 14.07 55197.22 88888.00 2008-07-23 18:47:39.625 205 12649.95 14.07 55197.25 88888.00 2008-07-23 18:47:39.750 205 12649.92 14.10 55197.25 88888.00 2008-07-23 18:47:39.875 205 12649.95 14.07 55197.25 88888.00 2008-07-23 18:47:40.000 205 12649.98 14.07 55197.22 88888.00 2008-07-23 18:47:40.125 205 12649.92 14.07 55197.22 88888.00 2008-07-23 18:47:40.250 205 12649.90 14.07 55197.25 88888.00 2008-07-23 18:47:40.375 205 12649.98 14.07 55197.22 88888.00 2008-07-23 18:47:40.500 205 12650.05 14.05 55197.22 88888.00 2008-07-23 18:47:40.625 205 12650.00 14.05 55197.22 88888.00 2008-07-23 18:47:40.750 205 12649.98 14.07 55197.22 88888.00 2008-07-23 18:47:40.875 205 12649.98 14.07 55197.25 88888.00 2008-07-23 18:47:41.000 205 12649.98 14.05 55197.20 88888.00 2008-07-23 18:47:41.125 205 12649.95 14.05 55197.22 88888.00 2008-07-23 18:47:41.250 205 12649.95 14.03 55197.22 88888.00 2008-07-23 18:47:41.375 205 12650.02 14.00 55197.22 88888.00 2008-07-23 18:47:41.500 205 12650.02 14.00 55197.22 88888.00 2008-07-23 18:47:41.625 205 12649.95 14.03 55197.22 88888.00 2008-07-23 18:47:41.750 205 12649.95 14.03 55197.22 88888.00 2008-07-23 18:47:41.875 205 12649.95 14.03 55197.22 88888.00 2008-07-23 18:47:42.000 205 12649.95 14.03 55197.22 88888.00 2008-07-23 18:47:42.125 205 12649.98 14.00 55197.22 88888.00 2008-07-23 18:47:42.250 205 12649.92 14.03 55197.22 88888.00 2008-07-23 18:47:42.375 205 12649.95 14.03 55197.25 88888.00 2008-07-23 18:47:42.500 205 12649.90 14.03 55197.22 88888.00 2008-07-23 18:47:42.625 205 12649.88 14.00 55197.20 88888.00 2008-07-23 18:47:42.750 205 12649.90 14.00 55197.18 88888.00 2008-07-23 18:47:42.875 205 12649.88 14.00 55197.18 88888.00 2008-07-23 18:47:43.000 205 12649.83 14.00 55197.18 88888.00 2008-07-23 18:47:43.125 205 12649.83 13.97 55197.20 88888.00 2008-07-23 18:47:43.250 205 12649.88 13.97 55197.20 88888.00 2008-07-23 18:47:43.375 205 12649.88 13.97 55197.20 88888.00 2008-07-23 18:47:43.500 205 12649.90 14.00 55197.20 88888.00 2008-07-23 18:47:43.625 205 12649.92 14.00 55197.22 88888.00 2008-07-23 18:47:43.750 205 12649.92 14.00 55197.22 88888.00 2008-07-23 18:47:43.875 205 12649.95 13.97 55197.18 88888.00 2008-07-23 18:47:44.000 205 12649.90 14.00 55197.18 88888.00 2008-07-23 18:47:44.125 205 12649.88 13.97 55197.20 88888.00 2008-07-23 18:47:44.250 205 12649.90 13.95 55197.20 88888.00 2008-07-23 18:47:44.375 205 12649.98 13.95 55197.20 88888.00 2008-07-23 18:47:44.500 205 12650.00 13.95 55197.20 88888.00 2008-07-23 18:47:44.625 205 12650.00 13.95 55197.20 88888.00 2008-07-23 18:47:44.750 205 12650.02 13.95 55197.20 88888.00 2008-07-23 18:47:44.875 205 12649.95 13.95 55197.20 88888.00 2008-07-23 18:47:45.000 205 12649.88 13.95 55197.20 88888.00 2008-07-23 18:47:45.125 205 12649.88 13.97 55197.20 88888.00 2008-07-23 18:47:45.250 205 12649.95 13.97 55197.20 88888.00 2008-07-23 18:47:45.375 205 12650.02 13.95 55197.20 88888.00 2008-07-23 18:47:45.500 205 12650.05 13.93 55197.20 88888.00 2008-07-23 18:47:45.625 205 12650.02 13.93 55197.18 88888.00 2008-07-23 18:47:45.750 205 12650.00 13.90 55197.18 88888.00 2008-07-23 18:47:45.875 205 12649.95 13.93 55197.18 88888.00 2008-07-23 18:47:46.000 205 12649.98 13.93 55197.18 88888.00 2008-07-23 18:47:46.125 205 12650.00 13.93 55197.15 88888.00 2008-07-23 18:47:46.250 205 12650.00 13.90 55197.15 88888.00 2008-07-23 18:47:46.375 205 12650.00 13.90 55197.18 88888.00 2008-07-23 18:47:46.500 205 12650.02 13.93 55197.18 88888.00 2008-07-23 18:47:46.625 205 12650.02 13.93 55197.18 88888.00 2008-07-23 18:47:46.750 205 12650.02 13.90 55197.18 88888.00 2008-07-23 18:47:46.875 205 12650.02 13.90 55197.15 88888.00 2008-07-23 18:47:47.000 205 12650.05 13.88 55197.15 88888.00 2008-07-23 18:47:47.125 205 12650.05 13.88 55197.15 88888.00 2008-07-23 18:47:47.250 205 12650.00 13.90 55197.15 88888.00 2008-07-23 18:47:47.375 205 12650.08 13.90 55197.18 88888.00 2008-07-23 18:47:47.500 205 12650.05 13.88 55197.18 88888.00 2008-07-23 18:47:47.625 205 12650.02 13.88 55197.20 88888.00 2008-07-23 18:47:47.750 205 12650.00 13.85 55197.18 88888.00 2008-07-23 18:47:47.875 205 12649.98 13.88 55197.18 88888.00 2008-07-23 18:47:48.000 205 12649.98 13.88 55197.18 88888.00 2008-07-23 18:47:48.125 205 12650.00 13.90 55197.18 88888.00 2008-07-23 18:47:48.250 205 12650.05 13.88 55197.15 88888.00 2008-07-23 18:47:48.375 205 12650.05 13.88 55197.12 88888.00 2008-07-23 18:47:48.500 205 12649.92 13.88 55197.10 88888.00 2008-07-23 18:47:48.625 205 12649.98 13.90 55197.12 88888.00 2008-07-23 18:47:48.750 205 12650.10 13.88 55197.15 88888.00 2008-07-23 18:47:48.875 205 12650.08 13.88 55197.15 88888.00 2008-07-23 18:47:49.000 205 12650.00 13.88 55197.12 88888.00 2008-07-23 18:47:49.125 205 12650.02 13.90 55197.12 88888.00 2008-07-23 18:47:49.250 205 12650.00 13.88 55197.15 88888.00 2008-07-23 18:47:49.375 205 12650.00 13.88 55197.15 88888.00 2008-07-23 18:47:49.500 205 12650.00 13.85 55197.15 88888.00 2008-07-23 18:47:49.625 205 12650.02 13.88 55197.15 88888.00 2008-07-23 18:47:49.750 205 12649.98 13.88 55197.15 88888.00 2008-07-23 18:47:49.875 205 12650.00 13.88 55197.15 88888.00 2008-07-23 18:47:50.000 205 12650.02 13.85 55197.12 88888.00 2008-07-23 18:47:50.125 205 12650.02 13.85 55197.12 88888.00 2008-07-23 18:47:50.250 205 12649.98 13.88 55197.12 88888.00 2008-07-23 18:47:50.375 205 12649.98 13.88 55197.15 88888.00 2008-07-23 18:47:50.500 205 12650.00 13.85 55197.15 88888.00 2008-07-23 18:47:50.625 205 12650.02 13.85 55197.12 88888.00 2008-07-23 18:47:50.750 205 12650.05 13.85 55197.12 88888.00 2008-07-23 18:47:50.875 205 12650.10 13.85 55197.12 88888.00 2008-07-23 18:47:51.000 205 12650.05 13.85 55197.12 88888.00 2008-07-23 18:47:51.125 205 12650.02 13.88 55197.15 88888.00 2008-07-23 18:47:51.250 205 12650.00 13.85 55197.15 88888.00 2008-07-23 18:47:51.375 205 12650.00 13.85 55197.12 88888.00 2008-07-23 18:47:51.500 205 12650.02 13.85 55197.10 88888.00 2008-07-23 18:47:51.625 205 12650.05 13.85 55197.10 88888.00 2008-07-23 18:47:51.750 205 12650.00 13.85 55197.12 88888.00 2008-07-23 18:47:51.875 205 12650.00 13.85 55197.10 88888.00 2008-07-23 18:47:52.000 205 12650.08 13.85 55197.07 88888.00 2008-07-23 18:47:52.125 205 12650.08 13.82 55197.10 88888.00 2008-07-23 18:47:52.250 205 12650.02 13.85 55197.10 88888.00 2008-07-23 18:47:52.375 205 12649.98 13.85 55197.10 88888.00 2008-07-23 18:47:52.500 205 12649.98 13.82 55197.12 88888.00 2008-07-23 18:47:52.625 205 12649.95 13.82 55197.10 88888.00 2008-07-23 18:47:52.750 205 12649.95 13.82 55197.07 88888.00 2008-07-23 18:47:52.875 205 12650.00 13.82 55197.05 88888.00 2008-07-23 18:47:53.000 205 12650.02 13.80 55197.03 88888.00 2008-07-23 18:47:53.125 205 12650.00 13.78 55197.05 88888.00 2008-07-23 18:47:53.250 205 12649.95 13.78 55197.05 88888.00 2008-07-23 18:47:53.375 205 12649.92 13.78 55197.07 88888.00 2008-07-23 18:47:53.500 205 12649.95 13.78 55197.07 88888.00 2008-07-23 18:47:53.625 205 12649.95 13.80 55197.07 88888.00 2008-07-23 18:47:53.750 205 12649.98 13.80 55197.05 88888.00 2008-07-23 18:47:53.875 205 12649.98 13.78 55197.05 88888.00 2008-07-23 18:47:54.000 205 12649.98 13.75 55197.03 88888.00 2008-07-23 18:47:54.125 205 12650.00 13.75 55197.05 88888.00 2008-07-23 18:47:54.250 205 12650.02 13.75 55197.03 88888.00 2008-07-23 18:47:54.375 205 12650.05 13.75 55197.03 88888.00 2008-07-23 18:47:54.500 205 12650.05 13.75 55197.03 88888.00 2008-07-23 18:47:54.625 205 12650.05 13.72 55197.03 88888.00 2008-07-23 18:47:54.750 205 12650.02 13.70 55197.03 88888.00 2008-07-23 18:47:54.875 205 12649.98 13.72 55197.00 88888.00 2008-07-23 18:47:55.000 205 12650.00 13.70 55197.00 88888.00 2008-07-23 18:47:55.125 205 12650.02 13.70 55197.00 88888.00 2008-07-23 18:47:55.250 205 12650.08 13.70 55197.03 88888.00 2008-07-23 18:47:55.375 205 12650.05 13.70 55197.05 88888.00 2008-07-23 18:47:55.500 205 12650.02 13.70 55197.03 88888.00 2008-07-23 18:47:55.625 205 12650.02 13.70 55197.03 88888.00 2008-07-23 18:47:55.750 205 12650.02 13.68 55197.03 88888.00 2008-07-23 18:47:55.875 205 12650.02 13.68 55197.03 88888.00 2008-07-23 18:47:56.000 205 12650.05 13.68 55197.03 88888.00 2008-07-23 18:47:56.125 205 12650.08 13.65 55197.03 88888.00 2008-07-23 18:47:56.250 205 12650.02 13.62 55197.03 88888.00 2008-07-23 18:47:56.375 205 12650.08 13.62 55197.03 88888.00 2008-07-23 18:47:56.500 205 12650.05 13.62 55197.03 88888.00 2008-07-23 18:47:56.625 205 12650.02 13.62 55197.03 88888.00 2008-07-23 18:47:56.750 205 12650.08 13.57 55197.03 88888.00 2008-07-23 18:47:56.875 205 12650.02 13.57 55197.03 88888.00 2008-07-23 18:47:57.000 205 12649.98 13.57 55197.03 88888.00 2008-07-23 18:47:57.125 205 12649.90 13.57 55197.03 88888.00 2008-07-23 18:47:57.250 205 12649.92 13.55 55197.03 88888.00 2008-07-23 18:47:57.375 205 12650.02 13.53 55197.00 88888.00 2008-07-23 18:47:57.500 205 12650.10 13.53 55196.97 88888.00 2008-07-23 18:47:57.625 205 12650.10 13.53 55196.97 88888.00 2008-07-23 18:47:57.750 205 12650.08 13.50 55196.97 88888.00 2008-07-23 18:47:57.875 205 12650.08 13.50 55197.00 88888.00 2008-07-23 18:47:58.000 205 12650.08 13.47 55197.00 88888.00 2008-07-23 18:47:58.125 205 12650.05 13.50 55197.03 88888.00 2008-07-23 18:47:58.250 205 12650.05 13.47 55197.05 88888.00 2008-07-23 18:47:58.375 205 12650.02 13.47 55197.03 88888.00 2008-07-23 18:47:58.500 205 12649.95 13.47 55197.03 88888.00 2008-07-23 18:47:58.625 205 12649.98 13.45 55197.03 88888.00 2008-07-23 18:47:58.750 205 12650.00 13.45 55197.03 88888.00 2008-07-23 18:47:58.875 205 12649.98 13.43 55197.03 88888.00 2008-07-23 18:47:59.000 205 12649.98 13.40 55197.00 88888.00 2008-07-23 18:47:59.125 205 12650.00 13.40 55197.00 88888.00 2008-07-23 18:47:59.250 205 12650.02 13.38 55197.03 88888.00 2008-07-23 18:47:59.375 205 12650.02 13.38 55196.97 88888.00 2008-07-23 18:47:59.500 205 12649.98 13.38 55196.97 88888.00 2008-07-23 18:47:59.625 205 12649.95 13.38 55196.97 88888.00 2008-07-23 18:47:59.750 205 12649.92 13.35 55197.00 88888.00 2008-07-23 18:47:59.875 205 12649.88 13.32 55197.00 88888.00 2008-07-23 18:48:00.000 205 12649.90 13.32 55197.03 88888.00 2008-07-23 18:48:00.125 205 12649.95 13.30 55197.05 88888.00 2008-07-23 18:48:00.250 205 12649.98 13.30 55197.00 88888.00 2008-07-23 18:48:00.375 205 12650.02 13.32 55197.03 88888.00 2008-07-23 18:48:00.500 205 12650.02 13.32 55197.03 88888.00 2008-07-23 18:48:00.625 205 12649.92 13.30 55197.03 88888.00 2008-07-23 18:48:00.750 205 12649.90 13.28 55197.03 88888.00 2008-07-23 18:48:00.875 205 12649.88 13.28 55197.03 88888.00 2008-07-23 18:48:01.000 205 12649.85 13.25 55197.00 88888.00 2008-07-23 18:48:01.125 205 12649.85 13.25 55197.00 88888.00 2008-07-23 18:48:01.250 205 12649.90 13.22 55197.00 88888.00 2008-07-23 18:48:01.375 205 12649.90 13.22 55197.00 88888.00 2008-07-23 18:48:01.500 205 12649.88 13.25 55196.97 88888.00 2008-07-23 18:48:01.625 205 12649.85 13.22 55197.00 88888.00 2008-07-23 18:48:01.750 205 12649.90 13.22 55197.00 88888.00 2008-07-23 18:48:01.875 205 12649.95 13.20 55197.00 88888.00 2008-07-23 18:48:02.000 205 12649.88 13.20 55197.00 88888.00 2008-07-23 18:48:02.125 205 12649.80 13.20 55197.00 88888.00 2008-07-23 18:48:02.250 205 12649.80 13.15 55197.03 88888.00 2008-07-23 18:48:02.375 205 12649.88 13.12 55197.03 88888.00 2008-07-23 18:48:02.500 205 12649.88 13.15 55197.03 88888.00 2008-07-23 18:48:02.625 205 12649.90 13.15 55197.00 88888.00 2008-07-23 18:48:02.750 205 12649.90 13.15 55197.00 88888.00 2008-07-23 18:48:02.875 205 12649.88 13.12 55197.03 88888.00 2008-07-23 18:48:03.000 205 12649.92 13.10 55196.97 88888.00 2008-07-23 18:48:03.125 205 12649.95 13.05 55197.00 88888.00 2008-07-23 18:48:03.250 205 12649.92 13.07 55197.00 88888.00 2008-07-23 18:48:03.375 205 12649.98 13.07 55197.03 88888.00 2008-07-23 18:48:03.500 205 12649.98 13.07 55197.00 88888.00 2008-07-23 18:48:03.625 205 12649.95 13.07 55197.00 88888.00 2008-07-23 18:48:03.750 205 12649.90 13.05 55197.00 88888.00 2008-07-23 18:48:03.875 205 12649.92 13.05 55196.97 88888.00 2008-07-23 18:48:04.000 205 12649.95 13.05 55196.97 88888.00 2008-07-23 18:48:04.125 205 12649.95 13.03 55196.97 88888.00 2008-07-23 18:48:04.250 205 12649.90 12.97 55196.97 88888.00 2008-07-23 18:48:04.375 205 12649.98 12.97 55196.95 88888.00 2008-07-23 18:48:04.500 205 12649.95 12.97 55196.95 88888.00 2008-07-23 18:48:04.625 205 12649.92 13.00 55196.95 88888.00 2008-07-23 18:48:04.750 205 12649.98 13.00 55196.95 88888.00 2008-07-23 18:48:04.875 205 12650.00 12.97 55196.93 88888.00 2008-07-23 18:48:05.000 205 12650.00 12.95 55196.90 88888.00 2008-07-23 18:48:05.125 205 12650.02 12.93 55196.90 88888.00 2008-07-23 18:48:05.250 205 12650.02 12.90 55196.90 88888.00 2008-07-23 18:48:05.375 205 12650.02 12.90 55196.90 88888.00 2008-07-23 18:48:05.500 205 12650.02 12.90 55196.90 88888.00 2008-07-23 18:48:05.625 205 12650.02 12.93 55196.90 88888.00 2008-07-23 18:48:05.750 205 12650.00 12.90 55196.88 88888.00 2008-07-23 18:48:05.875 205 12649.92 12.88 55196.82 88888.00 2008-07-23 18:48:06.000 205 12649.95 12.85 55196.85 88888.00 2008-07-23 18:48:06.125 205 12649.98 12.85 55196.88 88888.00 2008-07-23 18:48:06.250 205 12649.95 12.82 55196.85 88888.00 2008-07-23 18:48:06.375 205 12649.98 12.82 55196.85 88888.00 2008-07-23 18:48:06.500 205 12649.95 12.80 55196.82 88888.00 2008-07-23 18:48:06.625 205 12649.98 12.80 55196.82 88888.00 2008-07-23 18:48:06.750 205 12650.02 12.78 55196.82 88888.00 2008-07-23 18:48:06.875 205 12650.05 12.78 55196.82 88888.00 2008-07-23 18:48:07.000 205 12650.05 12.78 55196.82 88888.00 2008-07-23 18:48:07.125 205 12650.00 12.75 55196.80 88888.00 2008-07-23 18:48:07.250 205 12650.00 12.70 55196.78 88888.00 2008-07-23 18:48:07.375 205 12650.10 12.70 55196.78 88888.00 2008-07-23 18:48:07.500 205 12650.08 12.72 55196.78 88888.00 2008-07-23 18:48:07.625 205 12650.08 12.72 55196.78 88888.00 2008-07-23 18:48:07.750 205 12650.12 12.70 55196.75 88888.00 2008-07-23 18:48:07.875 205 12650.12 12.65 55196.72 88888.00 2008-07-23 18:48:08.000 205 12650.15 12.62 55196.72 88888.00 2008-07-23 18:48:08.125 205 12650.17 12.62 55196.70 88888.00 2008-07-23 18:48:08.250 205 12650.17 12.62 55196.70 88888.00 2008-07-23 18:48:08.375 205 12650.17 12.62 55196.70 88888.00 2008-07-23 18:48:08.500 205 12650.17 12.62 55196.70 88888.00 2008-07-23 18:48:08.625 205 12650.15 12.57 55196.68 88888.00 2008-07-23 18:48:08.750 205 12650.17 12.53 55196.68 88888.00 2008-07-23 18:48:08.875 205 12650.12 12.53 55196.65 88888.00 2008-07-23 18:48:09.000 205 12650.15 12.53 55196.65 88888.00 2008-07-23 18:48:09.125 205 12650.23 12.50 55196.68 88888.00 2008-07-23 18:48:09.250 205 12650.23 12.45 55196.68 88888.00 2008-07-23 18:48:09.375 205 12650.23 12.45 55196.65 88888.00 2008-07-23 18:48:09.500 205 12650.25 12.45 55196.60 88888.00 2008-07-23 18:48:09.625 205 12650.20 12.40 55196.57 88888.00 2008-07-23 18:48:09.750 205 12650.20 12.38 55196.57 88888.00 2008-07-23 18:48:09.875 205 12650.23 12.40 55196.55 88888.00 2008-07-23 18:48:10.000 205 12650.23 12.38 55196.55 88888.00 2008-07-23 18:48:10.125 205 12650.30 12.35 55196.55 88888.00 2008-07-23 18:48:10.250 205 12650.35 12.30 55196.53 88888.00 2008-07-23 18:48:10.375 205 12650.40 12.28 55196.53 88888.00 2008-07-23 18:48:10.500 205 12650.35 12.28 55196.50 88888.00 2008-07-23 18:48:10.625 205 12650.35 12.25 55196.47 88888.00 2008-07-23 18:48:10.750 205 12650.38 12.22 55196.47 88888.00 2008-07-23 18:48:10.875 205 12650.35 12.22 55196.45 88888.00 2008-07-23 18:48:11.000 205 12650.35 12.20 55196.40 88888.00 2008-07-23 18:48:11.125 205 12650.33 12.15 55196.38 88888.00 2008-07-23 18:48:11.250 205 12650.33 12.12 55196.35 88888.00 2008-07-23 18:48:11.375 205 12650.45 12.10 55196.30 88888.00 2008-07-23 18:48:11.500 205 12650.55 12.07 55196.25 88888.00 2008-07-23 18:48:11.625 205 12650.55 12.07 55196.20 88888.00 2008-07-23 18:48:11.750 205 12650.52 12.00 55196.20 88888.00 2008-07-23 18:48:11.875 205 12650.55 11.97 55196.15 88888.00 2008-07-23 18:48:12.000 205 12650.60 11.95 55196.10 88888.00 2008-07-23 18:48:12.125 205 12650.58 11.90 55196.07 88888.00 2008-07-23 18:48:12.250 205 12650.52 11.90 55196.05 88888.00 2008-07-23 18:48:12.375 205 12650.58 11.88 55196.00 88888.00 2008-07-23 18:48:12.500 205 12650.65 11.82 55195.97 88888.00 2008-07-23 18:48:12.625 205 12650.67 11.78 55195.95 88888.00 2008-07-23 18:48:12.750 205 12650.70 11.78 55195.90 88888.00 2008-07-23 18:48:12.875 205 12650.75 11.72 55195.82 88888.00 2008-07-23 18:48:13.000 205 12650.77 11.68 55195.78 88888.00 2008-07-23 18:48:13.125 205 12650.80 11.68 55195.75 88888.00 2008-07-23 18:48:13.250 205 12650.83 11.62 55195.68 88888.00 2008-07-23 18:48:13.375 205 12650.92 11.60 55195.62 88888.00 2008-07-23 18:48:13.500 205 12651.00 11.60 55195.57 88888.00 2008-07-23 18:48:13.625 205 12651.08 11.55 55195.50 88888.00 2008-07-23 18:48:13.750 205 12651.10 11.47 55195.40 88888.00 2008-07-23 18:48:13.875 205 12651.17 11.43 55195.35 88888.00 2008-07-23 18:48:14.000 205 12651.23 11.40 55195.30 88888.00 2008-07-23 18:48:14.125 205 12651.20 11.35 55195.25 88888.00 2008-07-23 18:48:14.250 205 12651.25 11.30 55195.15 88888.00 2008-07-23 18:48:14.375 205 12651.38 11.25 55195.07 88888.00 2008-07-23 18:48:14.500 205 12651.42 11.18 55194.95 88888.00 2008-07-23 18:48:14.625 205 12651.55 11.15 55194.85 88888.00 2008-07-23 18:48:14.750 205 12651.70 11.15 55194.75 88888.00 2008-07-23 18:48:14.875 205 12651.75 11.18 55194.65 88888.00 2008-07-23 18:48:15.000 205 12651.83 11.10 55194.53 88888.00 2008-07-23 18:48:15.125 205 12651.90 11.05 55194.43 88888.00 2008-07-23 18:48:15.250 205 12651.95 11.05 55194.32 88888.00 2008-07-23 18:48:15.375 205 12652.12 11.07 55194.22 88888.00 2008-07-23 18:48:15.500 205 12652.33 11.07 55194.07 88888.00 2008-07-23 18:48:15.625 205 12652.42 11.07 55193.90 88888.00 2008-07-23 18:48:15.750 205 12652.52 11.05 55193.75 88888.00 2008-07-23 18:48:15.875 205 12652.70 11.03 55193.60 88888.00 2008-07-23 18:48:16.000 205 12652.83 11.05 55193.43 88888.00 2008-07-23 18:48:16.125 205 12652.98 11.07 55193.28 88888.00 2008-07-23 18:48:16.250 205 12653.05 11.07 55193.07 88888.00 2008-07-23 18:48:16.375 205 12653.23 11.10 55192.95 88888.00 2008-07-23 18:48:16.500 205 12653.45 11.15 55192.78 88888.00 2008-07-23 18:48:16.625 205 12653.60 11.18 55192.57 88888.00 2008-07-23 18:48:16.750 205 12653.70 11.20 55192.35 88888.00 2008-07-23 18:48:16.875 205 12653.90 11.25 55192.15 88888.00 2008-07-23 18:48:17.000 205 12654.05 11.35 55191.90 88888.00 2008-07-23 18:48:17.125 205 12654.25 11.43 55191.68 88888.00 2008-07-23 18:48:17.250 205 12654.50 11.55 55191.40 88888.00 2008-07-23 18:48:17.375 205 12654.70 11.68 55191.22 88888.00 2008-07-23 18:48:17.500 205 12654.85 11.85 55190.95 88888.00 2008-07-23 18:48:17.625 205 12655.02 12.03 55190.68 88888.00 2008-07-23 18:48:17.750 205 12655.23 12.22 55190.47 88888.00 2008-07-23 18:48:17.875 205 12655.38 12.45 55190.25 88888.00 2008-07-23 18:48:18.000 205 12655.55 12.65 55189.95 88888.00 2008-07-23 18:48:18.125 205 12655.73 12.93 55189.70 88888.00 2008-07-23 18:48:18.250 205 12655.85 13.25 55189.50 88888.00 2008-07-23 18:48:18.375 205 12655.90 13.53 55189.30 88888.00 2008-07-23 18:48:18.500 205 12655.90 13.90 55189.10 88888.00 2008-07-23 18:48:18.625 205 12655.95 14.28 55188.93 88888.00 2008-07-23 18:48:18.750 205 12656.05 14.65 55188.72 88888.00 2008-07-23 18:48:18.875 205 12656.05 15.03 55188.50 88888.00 2008-07-23 18:48:19.000 205 12655.92 15.40 55188.35 88888.00 2008-07-23 18:48:19.125 205 12655.75 15.85 55188.22 88888.00 2008-07-23 18:48:19.250 205 12655.48 16.27 55188.07 88888.00 2008-07-23 18:48:19.375 205 12655.23 16.62 55187.95 88888.00 2008-07-23 18:48:19.500 205 12654.95 17.05 55187.82 88888.00 2008-07-23 18:48:19.625 205 12654.75 17.43 55187.78 88888.00 2008-07-23 18:48:19.750 205 12654.48 17.75 55187.72 88888.00 2008-07-23 18:48:19.875 205 12654.05 18.12 55187.68 88888.00 2008-07-23 18:48:20.000 205 12653.52 18.45 55187.75 88888.00 2008-07-23 18:48:20.125 205 12653.02 18.75 55187.82 88888.00 2008-07-23 18:48:20.250 205 12652.45 19.02 55187.90 88888.00 2008-07-23 18:48:20.375 205 12651.92 19.25 55187.97 88888.00 2008-07-23 18:48:20.500 205 12651.33 19.43 55188.12 88888.00 2008-07-23 18:48:20.625 205 12650.67 19.52 55188.32 88888.00 2008-07-23 18:48:20.750 205 12649.92 19.50 55188.50 88888.00 2008-07-23 18:48:20.875 205 12649.17 19.40 55188.75 88888.00 2008-07-23 18:48:21.000 205 12648.52 19.30 55189.03 88888.00 2008-07-23 18:48:21.125 205 12647.98 19.10 55189.32 88888.00 2008-07-23 18:48:21.250 205 12647.25 18.80 55189.62 88888.00 2008-07-23 18:48:21.375 205 12646.67 18.52 55189.85 88888.00 2008-07-23 18:48:21.500 205 12646.23 18.20 55190.12 88888.00 2008-07-23 18:48:21.625 205 12645.85 17.77 55190.45 88888.00 2008-07-23 18:48:21.750 205 12645.52 17.35 55190.75 88888.00 2008-07-23 18:48:21.875 205 12645.23 16.90 55191.07 88888.00 2008-07-23 18:48:22.000 205 12644.92 16.43 55191.35 88888.00 2008-07-23 18:48:22.125 205 12644.65 15.95 55191.65 88888.00 2008-07-23 18:48:22.250 205 12644.55 15.43 55192.00 88888.00 2008-07-23 18:48:22.375 205 12644.55 15.12 55192.25 88888.00 2008-07-23 18:48:22.500 205 12644.48 14.72 55192.53 88888.00 2008-07-23 18:48:22.625 205 12644.52 14.30 55192.78 88888.00 2008-07-23 18:48:22.750 205 12644.62 13.95 55192.97 88888.00 2008-07-23 18:48:22.875 205 12644.77 13.62 55193.22 88888.00 2008-07-23 18:48:23.000 205 12644.95 13.35 55193.43 88888.00 2008-07-23 18:48:23.125 205 12645.12 13.07 55193.62 88888.00 2008-07-23 18:48:23.250 205 12645.25 12.80 55193.82 88888.00 2008-07-23 18:48:23.375 205 12645.42 12.62 55193.95 88888.00 2008-07-23 18:48:23.500 205 12645.60 12.47 55194.12 88888.00 2008-07-23 18:48:23.625 205 12645.83 12.35 55194.25 88888.00 2008-07-23 18:48:23.750 205 12646.08 12.22 55194.40 88888.00 2008-07-23 18:48:23.875 205 12646.25 12.15 55194.50 88888.00 2008-07-23 18:48:24.000 205 12646.45 12.07 55194.60 88888.00 2008-07-23 18:48:24.125 205 12646.65 12.05 55194.72 88888.00 2008-07-23 18:48:24.250 205 12646.83 11.95 55194.85 88888.00 2008-07-23 18:48:24.375 205 12647.02 11.97 55194.95 88888.00 2008-07-23 18:48:24.500 205 12647.17 11.95 55195.03 88888.00 2008-07-23 18:48:24.625 205 12647.33 11.93 55195.07 88888.00 2008-07-23 18:48:24.750 205 12647.48 11.93 55195.15 88888.00 2008-07-23 18:48:24.875 205 12647.62 11.90 55195.22 88888.00 2008-07-23 18:48:25.000 205 12647.80 11.88 55195.30 88888.00 2008-07-23 18:48:25.125 205 12647.92 11.85 55195.35 88888.00 2008-07-23 18:48:25.250 205 12648.05 11.85 55195.45 88888.00 2008-07-23 18:48:25.375 205 12648.20 11.90 55195.50 88888.00 2008-07-23 18:48:25.500 205 12648.33 11.90 55195.55 88888.00 2008-07-23 18:48:25.625 205 12648.42 11.90 55195.57 88888.00 2008-07-23 18:48:25.750 205 12648.52 11.93 55195.62 88888.00 2008-07-23 18:48:25.875 205 12648.65 11.95 55195.65 88888.00 2008-07-23 18:48:26.000 205 12648.70 11.95 55195.70 88888.00 2008-07-23 18:48:26.125 205 12648.75 11.97 55195.78 88888.00 2008-07-23 18:48:26.250 205 12648.80 11.97 55195.80 88888.00 2008-07-23 18:48:26.375 205 12648.85 12.00 55195.85 88888.00 2008-07-23 18:48:26.500 205 12649.02 12.05 55195.85 88888.00 2008-07-23 18:48:26.625 205 12649.12 12.05 55195.88 88888.00 2008-07-23 18:48:26.750 205 12649.17 12.10 55195.93 88888.00 2008-07-23 18:48:26.875 205 12649.27 12.15 55195.93 88888.00 2008-07-23 18:48:27.000 205 12649.38 12.15 55195.95 88888.00 2008-07-23 18:48:27.125 205 12649.42 12.20 55195.97 88888.00 2008-07-23 18:48:27.250 205 12649.48 12.25 55196.03 88888.00 2008-07-23 18:48:27.375 205 12649.52 12.28 55196.05 88888.00 2008-07-23 18:48:27.500 205 12649.55 12.30 55196.07 88888.00 2008-07-23 18:48:27.625 205 12649.58 12.35 55196.07 88888.00 2008-07-23 18:48:27.750 205 12649.60 12.40 55196.07 88888.00 2008-07-23 18:48:27.875 205 12649.67 12.43 55196.10 88888.00 2008-07-23 18:48:28.000 205 12649.73 12.45 55196.12 88888.00 2008-07-23 18:48:28.125 205 12649.80 12.50 55196.15 88888.00 2008-07-23 18:48:28.250 205 12649.85 12.47 55196.15 88888.00 2008-07-23 18:48:28.375 205 12649.80 12.50 55196.12 88888.00 2008-07-23 18:48:28.500 205 12649.77 12.53 55196.18 88888.00 2008-07-23 18:48:28.625 205 12649.85 12.57 55196.18 88888.00 2008-07-23 18:48:28.750 205 12649.88 12.62 55196.20 88888.00 2008-07-23 18:48:28.875 205 12649.90 12.65 55196.18 88888.00 2008-07-23 18:48:29.000 205 12649.95 12.68 55196.18 88888.00 2008-07-23 18:48:29.125 205 12650.00 12.72 55196.22 88888.00 2008-07-23 18:48:29.250 205 12650.00 12.75 55196.25 88888.00 2008-07-23 18:48:29.375 205 12650.02 12.72 55196.25 88888.00 2008-07-23 18:48:29.500 205 12650.02 12.75 55196.28 88888.00 2008-07-23 18:48:29.625 205 12650.05 12.80 55196.25 88888.00 2008-07-23 18:48:29.750 205 12650.10 12.85 55196.25 88888.00 2008-07-23 18:48:29.875 205 12650.08 12.85 55196.30 88888.00 2008-07-23 18:48:30.000 205 12650.08 12.85 55196.30 88888.00 2008-07-23 18:48:30.125 205 12650.10 12.88 55196.32 88888.00 2008-07-23 18:48:30.250 205 12650.12 12.93 55196.35 88888.00 2008-07-23 18:48:30.375 205 12650.12 12.93 55196.32 88888.00 2008-07-23 18:48:30.500 205 12650.12 12.97 55196.30 88888.00 2008-07-23 18:48:30.625 205 12650.10 13.00 55196.32 88888.00 2008-07-23 18:48:30.750 205 12650.12 12.97 55196.32 88888.00 2008-07-23 18:48:30.875 205 12650.10 12.97 55196.32 88888.00 2008-07-23 18:48:31.000 205 12650.10 13.00 55196.32 88888.00 2008-07-23 18:48:31.125 205 12650.20 13.00 55196.32 88888.00 2008-07-23 18:48:31.250 205 12650.25 13.05 55196.35 88888.00 2008-07-23 18:48:31.375 205 12650.23 13.07 55196.35 88888.00 2008-07-23 18:48:31.500 205 12650.17 13.10 55196.35 88888.00 2008-07-23 18:48:31.625 205 12650.05 13.12 55196.35 88888.00 2008-07-23 18:48:31.750 205 12650.05 13.15 55196.38 88888.00 2008-07-23 18:48:31.875 205 12650.10 13.15 55196.38 88888.00 2008-07-23 18:48:32.000 205 12650.20 13.18 55196.38 88888.00 2008-07-23 18:48:32.125 205 12650.23 13.20 55196.35 88888.00 2008-07-23 18:48:32.250 205 12650.12 13.20 55196.38 88888.00 2008-07-23 18:48:32.375 205 12650.15 13.20 55196.35 88888.00 2008-07-23 18:48:32.500 205 12650.15 13.20 55196.35 88888.00 2008-07-23 18:48:32.625 205 12650.12 13.20 55196.38 88888.00 2008-07-23 18:48:32.750 205 12650.12 13.25 55196.40 88888.00 2008-07-23 18:48:32.875 205 12650.15 13.25 55196.40 88888.00 2008-07-23 18:48:33.000 205 12650.15 13.28 55196.40 88888.00 2008-07-23 18:48:33.125 205 12650.17 13.30 55196.38 88888.00 2008-07-23 18:48:33.250 205 12650.15 13.30 55196.35 88888.00 2008-07-23 18:48:33.375 205 12650.12 13.32 55196.32 88888.00 2008-07-23 18:48:33.500 205 12650.17 13.32 55196.35 88888.00 2008-07-23 18:48:33.625 205 12650.25 13.32 55196.35 88888.00 2008-07-23 18:48:33.750 205 12650.30 13.35 55196.38 88888.00 2008-07-23 18:48:33.875 205 12650.25 13.38 55196.35 88888.00 2008-07-23 18:48:34.000 205 12650.15 13.40 55196.35 88888.00 2008-07-23 18:48:34.125 205 12650.15 13.40 55196.38 88888.00 2008-07-23 18:48:34.250 205 12650.20 13.40 55196.40 88888.00 2008-07-23 18:48:34.375 205 12650.23 13.40 55196.40 88888.00 2008-07-23 18:48:34.500 205 12650.23 13.40 55196.43 88888.00 2008-07-23 18:48:34.625 205 12650.25 13.43 55196.43 88888.00 2008-07-23 18:48:34.750 205 12650.27 13.43 55196.43 88888.00 2008-07-23 18:48:34.875 205 12650.23 13.47 55196.43 88888.00 2008-07-23 18:48:35.000 205 12650.23 13.47 55196.45 88888.00 2008-07-23 18:48:35.125 205 12650.23 13.50 55196.43 88888.00 2008-07-23 18:48:35.250 205 12650.23 13.50 55196.40 88888.00 2008-07-23 18:48:35.375 205 12650.20 13.53 55196.40 88888.00 2008-07-23 18:48:35.500 205 12650.20 13.53 55196.40 88888.00 2008-07-23 18:48:35.625 205 12650.20 13.53 55196.43 88888.00 2008-07-23 18:48:35.750 205 12650.23 13.55 55196.43 88888.00 2008-07-23 18:48:35.875 205 12650.25 13.55 55196.43 88888.00 2008-07-23 18:48:36.000 205 12650.23 13.55 55196.40 88888.00 2008-07-23 18:48:36.125 205 12650.20 13.57 55196.40 88888.00 2008-07-23 18:48:36.250 205 12650.23 13.55 55196.38 88888.00 2008-07-23 18:48:36.375 205 12650.25 13.57 55196.38 88888.00 2008-07-23 18:48:36.500 205 12650.30 13.57 55196.38 88888.00 2008-07-23 18:48:36.625 205 12650.25 13.57 55196.38 88888.00 2008-07-23 18:48:36.750 205 12650.15 13.57 55196.38 88888.00 2008-07-23 18:48:36.875 205 12650.12 13.57 55196.35 88888.00 2008-07-23 18:48:37.000 205 12650.10 13.55 55196.38 88888.00 2008-07-23 18:48:37.125 205 12650.12 13.57 55196.38 88888.00 2008-07-23 18:48:37.250 205 12650.10 13.60 55196.40 88888.00 2008-07-23 18:48:37.375 205 12650.12 13.60 55196.35 88888.00 2008-07-23 18:48:37.500 205 12650.20 13.60 55196.32 88888.00 2008-07-23 18:48:37.625 205 12650.25 13.60 55196.35 88888.00 2008-07-23 18:48:37.750 205 12650.25 13.62 55196.35 88888.00 2008-07-23 18:48:37.875 205 12650.17 13.65 55196.35 88888.00 2008-07-23 18:48:38.000 205 12650.17 13.65 55196.35 88888.00 2008-07-23 18:48:38.125 205 12650.27 13.65 55196.35 88888.00 2008-07-23 18:48:38.250 205 12650.30 13.68 55196.35 88888.00 2008-07-23 18:48:38.375 205 12650.27 13.68 55196.35 88888.00 2008-07-23 18:48:38.500 205 12650.27 13.68 55196.32 88888.00 2008-07-23 18:48:38.625 205 12650.23 13.68 55196.32 88888.00 2008-07-23 18:48:38.750 205 12650.20 13.68 55196.32 88888.00 2008-07-23 18:48:38.875 205 12650.23 13.65 55196.35 88888.00 2008-07-23 18:48:39.000 205 12650.23 13.68 55196.35 88888.00 2008-07-23 18:48:39.125 205 12650.25 13.70 55196.35 88888.00 2008-07-23 18:48:39.250 205 12650.25 13.68 55196.32 88888.00 2008-07-23 18:48:39.375 205 12650.27 13.68 55196.30 88888.00 2008-07-23 18:48:39.500 205 12650.27 13.70 55196.28 88888.00 2008-07-23 18:48:39.625 205 12650.27 13.68 55196.28 88888.00 2008-07-23 18:48:39.750 205 12650.23 13.68 55196.28 88888.00 2008-07-23 18:48:39.875 205 12650.23 13.68 55196.30 88888.00 2008-07-23 18:48:40.000 205 12650.27 13.68 55196.30 88888.00 2008-07-23 18:48:40.125 205 12650.33 13.68 55196.32 88888.00 2008-07-23 18:48:40.250 205 12650.33 13.68 55196.32 88888.00 2008-07-23 18:48:40.375 205 12650.38 13.68 55196.32 88888.00 2008-07-23 18:48:40.500 205 12650.40 13.68 55196.32 88888.00 2008-07-23 18:48:40.625 205 12650.38 13.68 55196.38 88888.00 2008-07-23 18:48:40.750 205 12650.27 13.70 55196.38 88888.00 2008-07-23 18:48:40.875 205 12650.17 13.70 55196.35 88888.00 2008-07-23 18:48:41.000 205 12650.15 13.70 55196.32 88888.00 2008-07-23 18:48:41.125 205 12650.23 13.70 55196.32 88888.00 2008-07-23 18:48:41.250 205 12650.30 13.72 55196.32 88888.00 2008-07-23 18:48:41.375 205 12650.35 13.72 55196.32 88888.00 2008-07-23 18:48:41.500 205 12650.38 13.72 55196.35 88888.00 2008-07-23 18:48:41.625 205 12650.40 13.72 55196.32 88888.00 2008-07-23 18:48:41.750 205 12650.35 13.72 55196.32 88888.00 2008-07-23 18:48:41.875 205 12650.30 13.72 55196.30 88888.00 2008-07-23 18:48:42.000 205 12650.25 13.72 55196.30 88888.00 2008-07-23 18:48:42.125 205 12650.25 13.72 55196.30 88888.00 2008-07-23 18:48:42.250 205 12650.23 13.72 55196.32 88888.00 2008-07-23 18:48:42.375 205 12650.27 13.75 55196.30 88888.00 2008-07-23 18:48:42.500 205 12650.33 13.75 55196.30 88888.00 2008-07-23 18:48:42.625 205 12650.35 13.75 55196.30 88888.00 2008-07-23 18:48:42.750 205 12650.30 13.78 55196.30 88888.00 2008-07-23 18:48:42.875 205 12650.25 13.78 55196.30 88888.00 2008-07-23 18:48:43.000 205 12650.33 13.80 55196.30 88888.00 2008-07-23 18:48:43.125 205 12650.33 13.78 55196.30 88888.00 2008-07-23 18:48:43.250 205 12650.30 13.80 55196.30 88888.00 2008-07-23 18:48:43.375 205 12650.27 13.82 55196.28 88888.00 2008-07-23 18:48:43.500 205 12650.23 13.82 55196.28 88888.00 2008-07-23 18:48:43.625 205 12650.17 13.80 55196.30 88888.00 2008-07-23 18:48:43.750 205 12650.23 13.78 55196.30 88888.00 2008-07-23 18:48:43.875 205 12650.25 13.78 55196.30 88888.00 2008-07-23 18:48:44.000 205 12650.25 13.78 55196.32 88888.00 2008-07-23 18:48:44.125 205 12650.20 13.78 55196.32 88888.00 2008-07-23 18:48:44.250 205 12650.20 13.78 55196.32 88888.00 2008-07-23 18:48:44.375 205 12650.30 13.78 55196.30 88888.00 2008-07-23 18:48:44.500 205 12650.30 13.75 55196.30 88888.00 2008-07-23 18:48:44.625 205 12650.33 13.78 55196.32 88888.00 2008-07-23 18:48:44.750 205 12650.30 13.78 55196.28 88888.00 2008-07-23 18:48:44.875 205 12650.20 13.78 55196.30 88888.00 2008-07-23 18:48:45.000 205 12650.25 13.78 55196.30 88888.00 2008-07-23 18:48:45.125 205 12650.25 13.78 55196.30 88888.00 2008-07-23 18:48:45.250 205 12650.17 13.75 55196.30 88888.00 2008-07-23 18:48:45.375 205 12650.20 13.78 55196.30 88888.00 2008-07-23 18:48:45.500 205 12650.23 13.82 55196.30 88888.00 2008-07-23 18:48:45.625 205 12650.25 13.82 55196.30 88888.00 2008-07-23 18:48:45.750 205 12650.25 13.78 55196.30 88888.00 2008-07-23 18:48:45.875 205 12650.30 13.78 55196.30 88888.00 2008-07-23 18:48:46.000 205 12650.27 13.78 55196.30 88888.00 2008-07-23 18:48:46.125 205 12650.25 13.78 55196.32 88888.00 2008-07-23 18:48:46.250 205 12650.23 13.78 55196.35 88888.00 2008-07-23 18:48:46.375 205 12650.25 13.78 55196.35 88888.00 2008-07-23 18:48:46.500 205 12650.27 13.80 55196.32 88888.00 2008-07-23 18:48:46.625 205 12650.25 13.78 55196.32 88888.00 2008-07-23 18:48:46.750 205 12650.23 13.75 55196.30 88888.00 2008-07-23 18:48:46.875 205 12650.25 13.75 55196.30 88888.00 2008-07-23 18:48:47.000 205 12650.27 13.75 55196.30 88888.00 2008-07-23 18:48:47.125 205 12650.25 13.75 55196.35 88888.00 2008-07-23 18:48:47.250 205 12650.27 13.75 55196.32 88888.00 2008-07-23 18:48:47.375 205 12650.27 13.75 55196.32 88888.00 2008-07-23 18:48:47.500 205 12650.30 13.75 55196.30 88888.00 2008-07-23 18:48:47.625 205 12650.25 13.75 55196.30 88888.00 2008-07-23 18:48:47.750 205 12650.23 13.78 55196.30 88888.00 2008-07-23 18:48:47.875 205 12650.20 13.78 55196.32 88888.00 2008-07-23 18:48:48.000 205 12650.20 13.78 55196.35 88888.00 2008-07-23 18:48:48.125 205 12650.20 13.78 55196.32 88888.00 2008-07-23 18:48:48.250 205 12650.20 13.78 55196.30 88888.00 2008-07-23 18:48:48.375 205 12650.17 13.80 55196.30 88888.00 2008-07-23 18:48:48.500 205 12650.12 13.80 55196.30 88888.00 2008-07-23 18:48:48.625 205 12650.08 13.78 55196.30 88888.00 2008-07-23 18:48:48.750 205 12650.05 13.80 55196.30 88888.00 2008-07-23 18:48:48.875 205 12650.08 13.82 55196.30 88888.00 2008-07-23 18:48:49.000 205 12650.10 13.80 55196.30 88888.00 2008-07-23 18:48:49.125 205 12650.15 13.80 55196.30 88888.00 2008-07-23 18:48:49.250 205 12650.12 13.80 55196.30 88888.00 2008-07-23 18:48:49.375 205 12650.15 13.78 55196.30 88888.00 2008-07-23 18:48:49.500 205 12650.20 13.80 55196.30 88888.00 2008-07-23 18:48:49.625 205 12650.17 13.82 55196.30 88888.00 2008-07-23 18:48:49.750 205 12650.15 13.82 55196.30 88888.00 2008-07-23 18:48:49.875 205 12650.20 13.82 55196.30 88888.00 2008-07-23 18:48:50.000 205 12650.15 13.80 55196.30 88888.00 2008-07-23 18:48:50.125 205 12650.08 13.80 55196.32 88888.00 2008-07-23 18:48:50.250 205 12650.08 13.82 55196.32 88888.00 2008-07-23 18:48:50.375 205 12650.12 13.82 55196.32 88888.00 2008-07-23 18:48:50.500 205 12650.08 13.82 55196.32 88888.00 2008-07-23 18:48:50.625 205 12650.05 13.82 55196.32 88888.00 2008-07-23 18:48:50.750 205 12650.08 13.80 55196.32 88888.00 2008-07-23 18:48:50.875 205 12650.15 13.85 55196.32 88888.00 2008-07-23 18:48:51.000 205 12650.17 13.85 55196.30 88888.00 2008-07-23 18:48:51.125 205 12650.12 13.82 55196.32 88888.00 2008-07-23 18:48:51.250 205 12650.10 13.85 55196.32 88888.00 2008-07-23 18:48:51.375 205 12650.08 13.85 55196.32 88888.00 2008-07-23 18:48:51.500 205 12650.10 13.88 55196.30 88888.00 2008-07-23 18:48:51.625 205 12650.12 13.85 55196.32 88888.00 2008-07-23 18:48:51.750 205 12650.17 13.82 55196.30 88888.00 2008-07-23 18:48:51.875 205 12650.17 13.85 55196.30 88888.00 2008-07-23 18:48:52.000 205 12650.17 13.85 55196.30 88888.00 2008-07-23 18:48:52.125 205 12650.12 13.88 55196.30 88888.00 2008-07-23 18:48:52.250 205 12650.12 13.88 55196.30 88888.00 2008-07-23 18:48:52.375 205 12650.08 13.88 55196.30 88888.00 2008-07-23 18:48:52.500 205 12650.05 13.88 55196.30 88888.00 2008-07-23 18:48:52.625 205 12650.12 13.85 55196.30 88888.00 2008-07-23 18:48:52.750 205 12650.15 13.85 55196.32 88888.00 2008-07-23 18:48:52.875 205 12650.12 13.85 55196.32 88888.00 2008-07-23 18:48:53.000 205 12650.10 13.88 55196.32 88888.00 2008-07-23 18:48:53.125 205 12650.10 13.88 55196.30 88888.00 2008-07-23 18:48:53.250 205 12650.05 13.88 55196.30 88888.00 2008-07-23 18:48:53.375 205 12650.05 13.90 55196.30 88888.00 2008-07-23 18:48:53.500 205 12650.05 13.90 55196.30 88888.00 2008-07-23 18:48:53.625 205 12650.05 13.90 55196.28 88888.00 2008-07-23 18:48:53.750 205 12650.02 13.93 55196.28 88888.00 2008-07-23 18:48:53.875 205 12649.95 13.93 55196.28 88888.00 2008-07-23 18:48:54.000 205 12649.95 13.95 55196.30 88888.00 2008-07-23 18:48:54.125 205 12649.95 13.93 55196.30 88888.00 2008-07-23 18:48:54.250 205 12649.95 13.90 55196.28 88888.00 2008-07-23 18:48:54.375 205 12649.92 13.93 55196.28 88888.00 2008-07-23 18:48:54.500 205 12649.88 13.93 55196.28 88888.00 2008-07-23 18:48:54.625 205 12649.95 13.90 55196.28 88888.00 2008-07-23 18:48:54.750 205 12650.02 13.93 55196.30 88888.00 2008-07-23 18:48:54.875 205 12650.00 13.95 55196.28 88888.00 2008-07-23 18:48:55.000 205 12649.98 13.93 55196.28 88888.00 2008-07-23 18:48:55.125 205 12649.92 13.95 55196.28 88888.00 2008-07-23 18:48:55.250 205 12649.88 13.95 55196.28 88888.00 2008-07-23 18:48:55.375 205 12649.90 13.97 55196.25 88888.00 2008-07-23 18:48:55.500 205 12649.90 13.97 55196.25 88888.00 2008-07-23 18:48:55.625 205 12649.92 14.00 55196.22 88888.00 2008-07-23 18:48:55.750 205 12650.02 14.00 55196.22 88888.00 2008-07-23 18:48:55.875 205 12650.05 14.03 55196.25 88888.00 2008-07-23 18:48:56.000 205 12650.05 14.03 55196.25 88888.00 2008-07-23 18:48:56.125 205 12650.00 14.00 55196.25 88888.00 2008-07-23 18:48:56.250 205 12649.98 14.00 55196.28 88888.00 2008-07-23 18:48:56.375 205 12650.00 14.05 55196.28 88888.00 2008-07-23 18:48:56.500 205 12649.98 14.05 55196.25 88888.00 2008-07-23 18:48:56.625 205 12649.95 14.05 55196.22 88888.00 2008-07-23 18:48:56.750 205 12649.95 14.07 55196.22 88888.00 2008-07-23 18:48:56.875 205 12649.98 14.07 55196.22 88888.00 2008-07-23 18:48:57.000 205 12650.02 14.07 55196.25 88888.00 2008-07-23 18:48:57.125 205 12650.00 14.07 55196.25 88888.00 2008-07-23 18:48:57.250 205 12649.98 14.07 55196.22 88888.00 2008-07-23 18:48:57.375 205 12650.02 14.07 55196.20 88888.00 2008-07-23 18:48:57.500 205 12649.98 14.07 55196.22 88888.00 2008-07-23 18:48:57.625 205 12649.98 14.12 55196.25 88888.00 2008-07-23 18:48:57.750 205 12650.00 14.12 55196.22 88888.00 2008-07-23 18:48:57.875 205 12649.95 14.15 55196.20 88888.00 2008-07-23 18:48:58.000 205 12649.98 14.15 55196.18 88888.00 2008-07-23 18:48:58.125 205 12650.00 14.15 55196.15 88888.00 2008-07-23 18:48:58.250 205 12649.98 14.12 55196.18 88888.00 2008-07-23 18:48:58.375 205 12649.98 14.15 55196.20 88888.00 2008-07-23 18:48:58.500 205 12649.98 14.18 55196.20 88888.00 2008-07-23 18:48:58.625 205 12650.00 14.18 55196.18 88888.00 2008-07-23 18:48:58.750 205 12650.10 14.18 55196.18 88888.00 2008-07-23 18:48:58.875 205 12650.15 14.20 55196.20 88888.00 2008-07-23 18:48:59.000 205 12650.08 14.22 55196.18 88888.00 2008-07-23 18:48:59.125 205 12650.05 14.20 55196.18 88888.00 2008-07-23 18:48:59.250 205 12650.05 14.22 55196.20 88888.00 2008-07-23 18:48:59.375 205 12650.10 14.28 55196.20 88888.00 2008-07-23 18:48:59.500 205 12650.15 14.28 55196.18 88888.00 2008-07-23 18:48:59.625 205 12650.15 14.28 55196.18 88888.00 2008-07-23 18:48:59.750 205 12650.12 14.25 55196.18 88888.00 2008-07-23 18:48:59.875 205 12650.10 14.28 55196.18 88888.00 2008-07-23 18:49:00.000 205 12650.15 14.30 55196.18 88888.00 2008-07-23 18:49:00.125 205 12650.10 14.30 55196.18 88888.00 2008-07-23 18:49:00.250 205 12650.12 14.30 55196.18 88888.00 2008-07-23 18:49:00.375 205 12650.23 14.32 55196.15 88888.00 2008-07-23 18:49:00.500 205 12650.17 14.32 55196.12 88888.00 2008-07-23 18:49:00.625 205 12650.10 14.30 55196.12 88888.00 2008-07-23 18:49:00.750 205 12650.08 14.32 55196.12 88888.00 2008-07-23 18:49:00.875 205 12650.10 14.35 55196.12 88888.00 2008-07-23 18:49:01.000 205 12650.10 14.38 55196.12 88888.00 2008-07-23 18:49:01.125 205 12650.08 14.35 55196.15 88888.00 2008-07-23 18:49:01.250 205 12650.08 14.38 55196.15 88888.00 2008-07-23 18:49:01.375 205 12650.12 14.38 55196.15 88888.00 2008-07-23 18:49:01.500 205 12650.15 14.38 55196.15 88888.00 2008-07-23 18:49:01.625 205 12650.08 14.40 55196.15 88888.00 2008-07-23 18:49:01.750 205 12650.05 14.43 55196.15 88888.00 2008-07-23 18:49:01.875 205 12650.08 14.43 55196.15 88888.00 2008-07-23 18:49:02.000 205 12650.05 14.43 55196.12 88888.00 2008-07-23 18:49:02.125 205 12650.10 14.43 55196.12 88888.00 2008-07-23 18:49:02.250 205 12650.10 14.40 55196.12 88888.00 2008-07-23 18:49:02.375 205 12650.10 14.43 55196.15 88888.00 2008-07-23 18:49:02.500 205 12650.08 14.43 55196.15 88888.00 2008-07-23 18:49:02.625 205 12650.10 14.43 55196.15 88888.00 2008-07-23 18:49:02.750 205 12650.15 14.43 55196.15 88888.00 2008-07-23 18:49:02.875 205 12650.10 14.45 55196.15 88888.00 2008-07-23 18:49:03.000 205 12650.08 14.45 55196.12 88888.00 2008-07-23 18:49:03.125 205 12650.05 14.45 55196.12 88888.00 2008-07-23 18:49:03.250 205 12650.02 14.45 55196.12 88888.00 2008-07-23 18:49:03.375 205 12650.02 14.45 55196.10 88888.00 2008-07-23 18:49:03.500 205 12650.02 14.45 55196.10 88888.00 2008-07-23 18:49:03.625 205 12650.02 14.45 55196.10 88888.00 2008-07-23 18:49:03.750 205 12650.08 14.47 55196.12 88888.00 2008-07-23 18:49:03.875 205 12650.08 14.47 55196.10 88888.00 2008-07-23 18:49:04.000 205 12650.08 14.47 55196.12 88888.00 2008-07-23 18:49:04.125 205 12650.10 14.47 55196.12 88888.00 2008-07-23 18:49:04.250 205 12650.10 14.47 55196.12 88888.00 2008-07-23 18:49:04.375 205 12650.02 14.45 55196.12 88888.00 2008-07-23 18:49:04.500 205 12650.00 14.45 55196.12 88888.00 2008-07-23 18:49:04.625 205 12649.98 14.47 55196.10 88888.00 2008-07-23 18:49:04.750 205 12650.00 14.47 55196.15 88888.00 2008-07-23 18:49:04.875 205 12650.05 14.47 55196.12 88888.00 2008-07-23 18:49:05.000 205 12650.00 14.47 55196.12 88888.00 2008-07-23 18:49:05.125 205 12649.90 14.53 55196.15 88888.00 2008-07-23 18:49:05.250 205 12649.88 14.50 55196.12 88888.00 2008-07-23 18:49:05.375 205 12649.95 14.50 55196.10 88888.00 2008-07-23 18:49:05.500 205 12649.95 14.50 55196.12 88888.00 2008-07-23 18:49:05.625 205 12649.98 14.50 55196.10 88888.00 2008-07-23 18:49:05.750 205 12649.98 14.50 55196.10 88888.00 2008-07-23 18:49:05.875 205 12649.95 14.47 55196.10 88888.00 2008-07-23 18:49:06.000 205 12649.95 14.50 55196.05 88888.00 2008-07-23 18:49:06.125 205 12649.98 14.53 55196.07 88888.00 2008-07-23 18:49:06.250 205 12649.90 14.50 55196.10 88888.00 2008-07-23 18:49:06.375 205 12649.92 14.53 55196.12 88888.00 2008-07-23 18:49:06.500 205 12649.88 14.50 55196.12 88888.00 2008-07-23 18:49:06.625 205 12649.85 14.50 55196.12 88888.00 2008-07-23 18:49:06.750 205 12649.85 14.53 55196.10 88888.00 2008-07-23 18:49:06.875 205 12649.83 14.50 55196.07 88888.00 2008-07-23 18:49:07.000 205 12649.88 14.47 55196.10 88888.00 2008-07-23 18:49:07.125 205 12649.88 14.47 55196.10 88888.00 2008-07-23 18:49:07.250 205 12649.90 14.50 55196.10 88888.00 2008-07-23 18:49:07.375 205 12649.92 14.50 55196.10 88888.00 2008-07-23 18:49:07.500 205 12649.88 14.53 55196.12 88888.00 2008-07-23 18:49:07.625 205 12649.88 14.50 55196.12 88888.00 2008-07-23 18:49:07.750 205 12649.88 14.50 55196.12 88888.00 2008-07-23 18:49:07.875 205 12649.85 14.47 55196.12 88888.00 2008-07-23 18:49:08.000 205 12649.83 14.50 55196.15 88888.00 2008-07-23 18:49:08.125 205 12649.83 14.50 55196.10 88888.00 2008-07-23 18:49:08.250 205 12649.83 14.47 55196.12 88888.00 2008-07-23 18:49:08.375 205 12649.85 14.47 55196.12 88888.00 2008-07-23 18:49:08.500 205 12649.80 14.47 55196.10 88888.00 2008-07-23 18:49:08.625 205 12649.83 14.45 55196.10 88888.00 2008-07-23 18:49:08.750 205 12649.77 14.45 55196.07 88888.00 2008-07-23 18:49:08.875 205 12649.75 14.45 55196.07 88888.00 2008-07-23 18:49:09.000 205 12649.77 14.45 55196.07 88888.00 2008-07-23 18:49:09.125 205 12649.85 14.43 55196.10 88888.00 2008-07-23 18:49:09.250 205 12649.83 14.43 55196.10 88888.00 2008-07-23 18:49:09.375 205 12649.75 14.40 55196.05 88888.00 2008-07-23 18:49:09.500 205 12649.73 14.43 55196.05 88888.00 2008-07-23 18:49:09.625 205 12649.75 14.40 55196.10 88888.00 2008-07-23 18:49:09.750 205 12649.75 14.38 55196.12 88888.00 2008-07-23 18:49:09.875 205 12649.73 14.38 55196.10 88888.00 2008-07-23 18:49:10.000 205 12649.70 14.38 55196.07 88888.00 2008-07-23 18:49:10.125 205 12649.75 14.38 55196.10 88888.00 2008-07-23 18:49:10.250 205 12649.80 14.38 55196.07 88888.00 2008-07-23 18:49:10.375 205 12649.85 14.40 55196.07 88888.00 2008-07-23 18:49:10.500 205 12649.83 14.40 55196.05 88888.00 2008-07-23 18:49:10.625 205 12649.83 14.38 55196.07 88888.00 2008-07-23 18:49:10.750 205 12649.88 14.35 55196.05 88888.00 2008-07-23 18:49:10.875 205 12649.88 14.35 55196.05 88888.00 2008-07-23 18:49:11.000 205 12649.90 14.32 55196.05 88888.00 2008-07-23 18:49:11.125 205 12649.92 14.32 55196.07 88888.00 2008-07-23 18:49:11.250 205 12649.92 14.30 55196.07 88888.00 2008-07-23 18:49:11.375 205 12649.80 14.28 55196.05 88888.00 2008-07-23 18:49:11.500 205 12649.73 14.30 55196.07 88888.00 2008-07-23 18:49:11.625 205 12649.75 14.28 55196.07 88888.00 2008-07-23 18:49:11.750 205 12649.77 14.28 55196.07 88888.00 2008-07-23 18:49:11.875 205 12649.80 14.25 55196.05 88888.00 2008-07-23 18:49:12.000 205 12649.75 14.25 55196.05 88888.00 2008-07-23 18:49:12.125 205 12649.73 14.25 55196.05 88888.00 2008-07-23 18:49:12.250 205 12649.77 14.22 55196.03 88888.00 2008-07-23 18:49:12.375 205 12649.83 14.25 55196.05 88888.00 2008-07-23 18:49:12.500 205 12649.77 14.20 55196.05 88888.00 2008-07-23 18:49:12.625 205 12649.75 14.18 55196.03 88888.00 2008-07-23 18:49:12.750 205 12649.83 14.18 55196.00 88888.00 2008-07-23 18:49:12.875 205 12649.85 14.12 55196.03 88888.00 2008-07-23 18:49:13.000 205 12649.85 14.12 55196.03 88888.00 2008-07-23 18:49:13.125 205 12649.80 14.12 55196.05 88888.00 2008-07-23 18:49:13.250 205 12649.77 14.10 55196.05 88888.00 2008-07-23 18:49:13.375 205 12649.75 14.10 55196.03 88888.00 2008-07-23 18:49:13.500 205 12649.77 14.10 55196.00 88888.00 2008-07-23 18:49:13.625 205 12649.80 14.05 55196.03 88888.00 2008-07-23 18:49:13.750 205 12649.80 14.05 55196.05 88888.00 2008-07-23 18:49:13.875 205 12649.88 14.03 55196.07 88888.00 2008-07-23 18:49:14.000 205 12649.85 14.00 55196.05 88888.00 2008-07-23 18:49:14.125 205 12649.77 14.00 55196.07 88888.00 2008-07-23 18:49:14.250 205 12649.75 13.97 55196.05 88888.00 2008-07-23 18:49:14.375 205 12649.85 13.97 55196.05 88888.00 2008-07-23 18:49:14.500 205 12649.83 14.00 55196.05 88888.00 2008-07-23 18:49:14.625 205 12649.75 13.95 55196.05 88888.00 2008-07-23 18:49:14.750 205 12649.70 13.95 55196.05 88888.00 2008-07-23 18:49:14.875 205 12649.65 13.95 55196.03 88888.00 2008-07-23 18:49:15.000 205 12649.73 13.93 55196.03 88888.00 2008-07-23 18:49:15.125 205 12649.77 13.90 55196.03 88888.00 2008-07-23 18:49:15.250 205 12649.77 13.88 55196.05 88888.00 2008-07-23 18:49:15.375 205 12649.77 13.88 55196.05 88888.00 2008-07-23 18:49:15.500 205 12649.75 13.85 55196.05 88888.00 2008-07-23 18:49:15.625 205 12649.77 13.85 55196.03 88888.00 2008-07-23 18:49:15.750 205 12649.75 13.80 55196.03 88888.00 2008-07-23 18:49:15.875 205 12649.80 13.78 55196.00 88888.00 2008-07-23 18:49:16.000 205 12649.85 13.80 55196.00 88888.00 2008-07-23 18:49:16.125 205 12649.83 13.78 55196.03 88888.00 2008-07-23 18:49:16.250 205 12649.83 13.72 55196.03 88888.00 2008-07-23 18:49:16.375 205 12649.88 13.72 55196.03 88888.00 2008-07-23 18:49:16.500 205 12649.90 13.70 55196.03 88888.00 2008-07-23 18:49:16.625 205 12649.88 13.70 55196.00 88888.00 2008-07-23 18:49:16.750 205 12649.83 13.68 55196.00 88888.00 2008-07-23 18:49:16.875 205 12649.85 13.68 55196.03 88888.00 2008-07-23 18:49:17.000 205 12649.90 13.62 55196.03 88888.00 2008-07-23 18:49:17.125 205 12649.88 13.62 55196.03 88888.00 2008-07-23 18:49:17.250 205 12649.88 13.62 55196.03 88888.00 2008-07-23 18:49:17.375 205 12649.83 13.60 55196.00 88888.00 2008-07-23 18:49:17.500 205 12649.83 13.60 55196.00 88888.00 2008-07-23 18:49:17.625 205 12649.88 13.57 55196.00 88888.00 2008-07-23 18:49:17.750 205 12649.88 13.55 55196.00 88888.00 2008-07-23 18:49:17.875 205 12649.83 13.55 55196.00 88888.00 2008-07-23 18:49:18.000 205 12649.83 13.53 55195.97 88888.00 2008-07-23 18:49:18.125 205 12649.83 13.50 55196.00 88888.00 2008-07-23 18:49:18.250 205 12649.80 13.47 55196.03 88888.00 2008-07-23 18:49:18.375 205 12649.85 13.47 55196.00 88888.00 2008-07-23 18:49:18.500 205 12649.83 13.45 55195.97 88888.00 2008-07-23 18:49:18.625 205 12649.77 13.43 55195.97 88888.00 2008-07-23 18:49:18.750 205 12649.77 13.43 55195.97 88888.00 2008-07-23 18:49:18.875 205 12649.80 13.40 55195.97 88888.00 2008-07-23 18:49:19.000 205 12649.88 13.38 55195.97 88888.00 2008-07-23 18:49:19.125 205 12649.88 13.35 55195.97 88888.00 2008-07-23 18:49:19.250 205 12649.80 13.32 55196.00 88888.00 2008-07-23 18:49:19.375 205 12649.77 13.30 55195.97 88888.00 2008-07-23 18:49:19.500 205 12649.77 13.30 55195.97 88888.00 2008-07-23 18:49:19.625 205 12649.70 13.28 55196.00 88888.00 2008-07-23 18:49:19.750 205 12649.73 13.28 55196.00 88888.00 2008-07-23 18:49:19.875 205 12649.77 13.28 55195.97 88888.00 2008-07-23 18:49:20.000 205 12649.77 13.25 55196.00 88888.00 2008-07-23 18:49:20.125 205 12649.75 13.25 55196.03 88888.00 2008-07-23 18:49:20.250 205 12649.70 13.20 55196.00 88888.00 2008-07-23 18:49:20.375 205 12649.70 13.22 55196.03 88888.00 2008-07-23 18:49:20.500 205 12649.73 13.20 55196.00 88888.00 2008-07-23 18:49:20.625 205 12649.73 13.20 55195.97 88888.00 2008-07-23 18:49:20.750 205 12649.73 13.18 55196.00 88888.00 2008-07-23 18:49:20.875 205 12649.73 13.18 55196.00 88888.00 2008-07-23 18:49:21.000 205 12649.73 13.15 55196.00 88888.00 2008-07-23 18:49:21.125 205 12649.73 13.15 55195.97 88888.00 2008-07-23 18:49:21.250 205 12649.75 13.12 55196.00 88888.00 2008-07-23 18:49:21.375 205 12649.77 13.10 55196.00 88888.00 2008-07-23 18:49:21.500 205 12649.73 13.07 55195.97 88888.00 2008-07-23 18:49:21.625 205 12649.67 13.05 55195.97 88888.00 2008-07-23 18:49:21.750 205 12649.70 13.05 55195.97 88888.00 2008-07-23 18:49:21.875 205 12649.73 13.05 55196.00 88888.00 2008-07-23 18:49:22.000 205 12649.80 13.00 55195.97 88888.00 2008-07-23 18:49:22.125 205 12649.80 13.00 55195.95 88888.00 2008-07-23 18:49:22.250 205 12649.70 12.97 55195.97 88888.00 2008-07-23 18:49:22.375 205 12649.70 12.97 55195.97 88888.00 2008-07-23 18:49:22.500 205 12649.73 12.95 55195.97 88888.00 2008-07-23 18:49:22.625 205 12649.73 12.95 55195.97 88888.00 2008-07-23 18:49:22.750 205 12649.75 12.95 55195.97 88888.00 2008-07-23 18:49:22.875 205 12649.77 12.95 55195.97 88888.00 2008-07-23 18:49:23.000 205 12649.83 12.93 55195.95 88888.00 2008-07-23 18:49:23.125 205 12649.80 12.90 55195.95 88888.00 2008-07-23 18:49:23.250 205 12649.75 12.88 55195.95 88888.00 2008-07-23 18:49:23.375 205 12649.77 12.88 55195.95 88888.00 2008-07-23 18:49:23.500 205 12649.73 12.90 55195.95 88888.00 2008-07-23 18:49:23.625 205 12649.67 12.88 55195.93 88888.00 2008-07-23 18:49:23.750 205 12649.70 12.85 55195.90 88888.00 2008-07-23 18:49:23.875 205 12649.70 12.85 55195.93 88888.00 2008-07-23 18:49:24.000 205 12649.70 12.85 55195.90 88888.00 2008-07-23 18:49:24.125 205 12649.73 12.85 55195.90 88888.00 2008-07-23 18:49:24.250 205 12649.75 12.82 55195.90 88888.00 2008-07-23 18:49:24.375 205 12649.75 12.82 55195.90 88888.00 2008-07-23 18:49:24.500 205 12649.70 12.80 55195.90 88888.00 2008-07-23 18:49:24.625 205 12649.73 12.80 55195.90 88888.00 2008-07-23 18:49:24.750 205 12649.70 12.80 55195.90 88888.00 2008-07-23 18:49:24.875 205 12649.67 12.78 55195.90 88888.00 2008-07-23 18:49:25.000 205 12649.65 12.75 55195.90 88888.00 2008-07-23 18:49:25.125 205 12649.73 12.75 55195.90 88888.00 2008-07-23 18:49:25.250 205 12649.83 12.72 55195.90 88888.00 2008-07-23 18:49:25.375 205 12649.77 12.72 55195.88 88888.00 2008-07-23 18:49:25.500 205 12649.67 12.72 55195.85 88888.00 2008-07-23 18:49:25.625 205 12649.60 12.72 55195.85 88888.00 2008-07-23 18:49:25.750 205 12649.62 12.72 55195.85 88888.00 2008-07-23 18:49:25.875 205 12649.62 12.70 55195.85 88888.00 2008-07-23 18:49:26.000 205 12649.65 12.68 55195.85 88888.00 2008-07-23 18:49:26.125 205 12649.65 12.65 55195.85 88888.00 2008-07-23 18:49:26.250 205 12649.62 12.62 55195.82 88888.00 2008-07-23 18:49:26.375 205 12649.60 12.65 55195.80 88888.00 2008-07-23 18:49:26.500 205 12649.62 12.65 55195.80 88888.00 2008-07-23 18:49:26.625 205 12649.65 12.65 55195.82 88888.00 2008-07-23 18:49:26.750 205 12649.60 12.65 55195.80 88888.00 2008-07-23 18:49:26.875 205 12649.58 12.60 55195.82 88888.00 2008-07-23 18:49:27.000 205 12649.58 12.62 55195.82 88888.00 2008-07-23 18:49:27.125 205 12649.65 12.62 55195.80 88888.00 2008-07-23 18:49:27.250 205 12649.65 12.60 55195.80 88888.00 2008-07-23 18:49:27.375 205 12649.65 12.60 55195.78 88888.00 2008-07-23 18:49:27.500 205 12649.67 12.60 55195.75 88888.00 2008-07-23 18:49:27.625 205 12649.65 12.57 55195.75 88888.00 2008-07-23 18:49:27.750 205 12649.65 12.60 55195.75 88888.00 2008-07-23 18:49:27.875 205 12649.67 12.55 55195.72 88888.00 2008-07-23 18:49:28.000 205 12649.70 12.55 55195.72 88888.00 2008-07-23 18:49:28.125 205 12649.73 12.55 55195.72 88888.00 2008-07-23 18:49:28.250 205 12649.70 12.47 55195.75 88888.00 2008-07-23 18:49:28.375 205 12649.70 12.50 55195.72 88888.00 2008-07-23 18:49:28.500 205 12649.62 12.50 55195.70 88888.00 2008-07-23 18:49:28.625 205 12649.65 12.50 55195.70 88888.00 2008-07-23 18:49:28.750 205 12649.70 12.47 55195.70 88888.00 2008-07-23 18:49:28.875 205 12649.70 12.47 55195.70 88888.00 2008-07-23 18:49:29.000 205 12649.67 12.45 55195.68 88888.00 2008-07-23 18:49:29.125 205 12649.67 12.45 55195.65 88888.00 2008-07-23 18:49:29.250 205 12649.75 12.45 55195.65 88888.00 2008-07-23 18:49:29.375 205 12649.77 12.45 55195.65 88888.00 2008-07-23 18:49:29.500 205 12649.75 12.47 55195.62 88888.00 2008-07-23 18:49:29.625 205 12649.73 12.47 55195.65 88888.00 2008-07-23 18:49:29.750 205 12649.67 12.45 55195.65 88888.00 2008-07-23 18:49:29.875 205 12649.65 12.43 55195.62 88888.00 2008-07-23 18:49:30.000 205 12649.65 12.43 55195.57 88888.00 2008-07-23 18:49:30.125 205 12649.70 12.45 55195.60 88888.00 2008-07-23 18:49:30.250 205 12649.73 12.47 55195.60 88888.00 2008-07-23 18:49:30.375 205 12649.77 12.47 55195.60 88888.00 2008-07-23 18:49:30.500 205 12649.75 12.45 55195.55 88888.00 2008-07-23 18:49:30.625 205 12649.70 12.43 55195.53 88888.00 2008-07-23 18:49:30.750 205 12649.67 12.45 55195.50 88888.00 2008-07-23 18:49:30.875 205 12649.73 12.43 55195.50 88888.00 2008-07-23 18:49:31.000 205 12649.80 12.43 55195.47 88888.00 2008-07-23 18:49:31.125 205 12649.77 12.40 55195.47 88888.00 2008-07-23 18:49:31.250 205 12649.77 12.40 55195.47 88888.00 2008-07-23 18:49:31.375 205 12649.83 12.40 55195.47 88888.00 2008-07-23 18:49:31.500 205 12649.83 12.40 55195.47 88888.00 2008-07-23 18:49:31.625 205 12649.88 12.38 55195.45 88888.00 2008-07-23 18:49:31.750 205 12649.88 12.40 55195.43 88888.00 2008-07-23 18:49:31.875 205 12649.98 12.40 55195.40 88888.00 2008-07-23 18:49:32.000 205 12650.02 12.43 55195.40 88888.00 2008-07-23 18:49:32.125 205 12649.98 12.40 55195.38 88888.00 2008-07-23 18:49:32.250 205 12649.92 12.38 55195.35 88888.00 2008-07-23 18:49:32.375 205 12649.95 12.40 55195.32 88888.00 2008-07-23 18:49:32.500 205 12649.90 12.40 55195.30 88888.00 2008-07-23 18:49:32.625 205 12649.88 12.40 55195.35 88888.00 2008-07-23 18:49:32.750 205 12649.90 12.38 55195.30 88888.00 2008-07-23 18:49:32.875 205 12649.95 12.38 55195.28 88888.00 2008-07-23 18:49:33.000 205 12649.95 12.38 55195.25 88888.00 2008-07-23 18:49:33.125 205 12649.92 12.38 55195.22 88888.00 2008-07-23 18:49:33.250 205 12649.92 12.35 55195.18 88888.00 2008-07-23 18:49:33.375 205 12649.95 12.40 55195.18 88888.00 2008-07-23 18:49:33.500 205 12649.98 12.40 55195.15 88888.00 2008-07-23 18:49:33.625 205 12650.05 12.40 55195.12 88888.00 2008-07-23 18:49:33.750 205 12650.05 12.40 55195.10 88888.00 2008-07-23 18:49:33.875 205 12650.08 12.43 55195.07 88888.00 2008-07-23 18:49:34.000 205 12650.10 12.43 55195.07 88888.00 2008-07-23 18:49:34.125 205 12650.12 12.43 55195.05 88888.00 2008-07-23 18:49:34.250 205 12650.12 12.43 55195.05 88888.00 2008-07-23 18:49:34.375 205 12650.12 12.43 55195.03 88888.00 2008-07-23 18:49:34.500 205 12650.10 12.45 55194.97 88888.00 2008-07-23 18:49:34.625 205 12650.08 12.47 55194.93 88888.00 2008-07-23 18:49:34.750 205 12650.10 12.50 55194.90 88888.00 2008-07-23 18:49:34.875 205 12650.12 12.50 55194.88 88888.00 2008-07-23 18:49:35.000 205 12650.17 12.53 55194.82 88888.00 2008-07-23 18:49:35.125 205 12650.17 12.53 55194.82 88888.00 2008-07-23 18:49:35.250 205 12650.23 12.50 55194.82 88888.00 2008-07-23 18:49:35.375 205 12650.27 12.53 55194.80 88888.00 2008-07-23 18:49:35.500 205 12650.30 12.53 55194.75 88888.00 2008-07-23 18:49:35.625 205 12650.35 12.57 55194.72 88888.00 2008-07-23 18:49:35.750 205 12650.35 12.55 55194.65 88888.00 2008-07-23 18:49:35.875 205 12650.40 12.57 55194.62 88888.00 2008-07-23 18:49:36.000 205 12650.48 12.57 55194.57 88888.00 2008-07-23 18:49:36.125 205 12650.52 12.60 55194.55 88888.00 2008-07-23 18:49:36.250 205 12650.50 12.62 55194.50 88888.00 2008-07-23 18:49:36.375 205 12650.55 12.65 55194.47 88888.00 2008-07-23 18:49:36.500 205 12650.58 12.62 55194.40 88888.00 2008-07-23 18:49:36.625 205 12650.60 12.62 55194.40 88888.00 2008-07-23 18:49:36.750 205 12650.58 12.68 55194.38 88888.00 2008-07-23 18:49:36.875 205 12650.67 12.70 55194.32 88888.00 2008-07-23 18:49:37.000 205 12650.75 12.72 55194.28 88888.00 2008-07-23 18:49:37.125 205 12650.77 12.72 55194.22 88888.00 2008-07-23 18:49:37.250 205 12650.73 12.75 55194.18 88888.00 2008-07-23 18:49:37.375 205 12650.80 12.78 55194.15 88888.00 2008-07-23 18:49:37.500 205 12650.85 12.78 55194.10 88888.00 2008-07-23 18:49:37.625 205 12650.83 12.78 55194.05 88888.00 2008-07-23 18:49:37.750 205 12650.85 12.78 55194.00 88888.00 2008-07-23 18:49:37.875 205 12650.92 12.80 55193.95 88888.00 2008-07-23 18:49:38.000 205 12650.95 12.80 55193.90 88888.00 2008-07-23 18:49:38.125 205 12650.92 12.80 55193.85 88888.00 2008-07-23 18:49:38.250 205 12650.98 12.82 55193.85 88888.00 2008-07-23 18:49:38.375 205 12651.05 12.85 55193.80 88888.00 2008-07-23 18:49:38.500 205 12651.00 12.85 55193.75 88888.00 2008-07-23 18:49:38.625 205 12650.95 12.88 55193.65 88888.00 2008-07-23 18:49:38.750 205 12651.02 12.90 55193.60 88888.00 2008-07-23 18:49:38.875 205 12651.12 12.93 55193.53 88888.00 2008-07-23 18:49:39.000 205 12651.12 12.95 55193.45 88888.00 2008-07-23 18:49:39.125 205 12651.12 12.95 55193.40 88888.00 2008-07-23 18:49:39.250 205 12651.20 12.97 55193.32 88888.00 2008-07-23 18:49:39.375 205 12651.25 13.00 55193.25 88888.00 2008-07-23 18:49:39.500 205 12651.25 13.03 55193.12 88888.00 2008-07-23 18:49:39.625 205 12651.20 13.00 55193.07 88888.00 2008-07-23 18:49:39.750 205 12651.25 13.05 55193.00 88888.00 2008-07-23 18:49:39.875 205 12651.27 13.07 55192.95 88888.00 2008-07-23 18:49:40.000 205 12651.38 13.10 55192.85 88888.00 2008-07-23 18:49:40.125 205 12651.50 13.10 55192.78 88888.00 2008-07-23 18:49:40.250 205 12651.55 13.10 55192.70 88888.00 2008-07-23 18:49:40.375 205 12651.65 13.15 55192.60 88888.00 2008-07-23 18:49:40.500 205 12651.67 13.15 55192.50 88888.00 2008-07-23 18:49:40.625 205 12651.77 13.15 55192.40 88888.00 2008-07-23 18:49:40.750 205 12651.88 13.15 55192.32 88888.00 2008-07-23 18:49:40.875 205 12651.95 13.12 55192.22 88888.00 2008-07-23 18:49:41.000 205 12652.00 13.12 55192.12 88888.00 2008-07-23 18:49:41.125 205 12652.00 13.12 55192.00 88888.00 2008-07-23 18:49:41.250 205 12651.98 13.15 55191.90 88888.00 2008-07-23 18:49:41.375 205 12652.02 13.18 55191.80 88888.00 2008-07-23 18:49:41.500 205 12652.15 13.20 55191.70 88888.00 2008-07-23 18:49:41.625 205 12652.23 13.18 55191.57 88888.00 2008-07-23 18:49:41.750 205 12652.33 13.18 55191.45 88888.00 2008-07-23 18:49:41.875 205 12652.42 13.18 55191.32 88888.00 2008-07-23 18:49:42.000 205 12652.50 13.15 55191.20 88888.00 2008-07-23 18:49:42.125 205 12652.55 13.18 55191.10 88888.00 2008-07-23 18:49:42.250 205 12652.60 13.15 55190.90 88888.00 2008-07-23 18:49:42.375 205 12652.67 13.15 55190.78 88888.00 2008-07-23 18:49:42.500 205 12652.70 13.18 55190.65 88888.00 2008-07-23 18:49:42.625 205 12652.75 13.18 55190.53 88888.00 2008-07-23 18:49:42.750 205 12652.80 13.20 55190.38 88888.00 2008-07-23 18:49:42.875 205 12652.92 13.15 55190.22 88888.00 2008-07-23 18:49:43.000 205 12653.10 13.12 55190.07 88888.00 2008-07-23 18:49:43.125 205 12653.17 13.10 55189.93 88888.00 2008-07-23 18:49:43.250 205 12653.27 13.03 55189.75 88888.00 2008-07-23 18:49:43.375 205 12653.33 12.97 55189.62 88888.00 2008-07-23 18:49:43.500 205 12653.35 12.93 55189.47 88888.00 2008-07-23 18:49:43.625 205 12653.45 12.90 55189.30 88888.00 2008-07-23 18:49:43.750 205 12653.60 12.90 55189.12 88888.00 2008-07-23 18:49:43.875 205 12653.73 12.85 55188.93 88888.00 2008-07-23 18:49:44.000 205 12653.77 12.78 55188.75 88888.00 2008-07-23 18:49:44.125 205 12653.83 12.72 55188.57 88888.00 2008-07-23 18:49:44.250 205 12653.83 12.68 55188.38 88888.00 2008-07-23 18:49:44.375 205 12653.85 12.62 55188.22 88888.00 2008-07-23 18:49:44.500 205 12654.00 12.53 55188.03 88888.00 2008-07-23 18:49:44.625 205 12654.10 12.45 55187.82 88888.00 2008-07-23 18:49:44.750 205 12654.10 12.35 55187.60 88888.00 2008-07-23 18:49:44.875 205 12654.10 12.22 55187.43 88888.00 2008-07-23 18:49:45.000 205 12654.23 12.12 55187.22 88888.00 2008-07-23 18:49:45.125 205 12654.30 12.05 55187.05 88888.00 2008-07-23 18:49:45.250 205 12654.35 11.95 55186.78 88888.00 2008-07-23 18:49:45.375 205 12654.42 11.93 55186.57 88888.00 2008-07-23 18:49:45.500 205 12654.50 11.80 55186.35 88888.00 2008-07-23 18:49:45.625 205 12654.58 11.65 55186.15 88888.00 2008-07-23 18:49:45.750 205 12654.65 11.50 55185.95 88888.00 2008-07-23 18:49:45.875 205 12654.75 11.35 55185.72 88888.00 2008-07-23 18:49:46.000 205 12654.83 11.20 55185.50 88888.00 2008-07-23 18:49:46.125 205 12654.83 11.07 55185.28 88888.00 2008-07-23 18:49:46.250 205 12654.80 10.85 55185.00 88888.00 2008-07-23 18:49:46.375 205 12654.85 10.70 55184.82 88888.00 2008-07-23 18:49:46.500 205 12654.92 10.50 55184.62 88888.00 2008-07-23 18:49:46.625 205 12654.95 10.35 55184.38 88888.00 2008-07-23 18:49:46.750 205 12654.90 10.20 55184.12 88888.00 2008-07-23 18:49:46.875 205 12654.95 10.03 55183.93 88888.00 2008-07-23 18:49:47.000 205 12654.98 9.82 55183.68 88888.00 2008-07-23 18:49:47.125 205 12654.95 9.60 55183.47 88888.00 2008-07-23 18:49:47.250 205 12654.80 9.32 55183.20 88888.00 2008-07-23 18:49:47.375 205 12654.75 9.12 55183.03 88888.00 2008-07-23 18:49:47.500 205 12654.73 8.90 55182.82 88888.00 2008-07-23 18:49:47.625 205 12654.62 8.72 55182.62 88888.00 2008-07-23 18:49:47.750 205 12654.52 8.53 55182.40 88888.00 2008-07-23 18:49:47.875 205 12654.42 8.28 55182.22 88888.00 2008-07-23 18:49:48.000 205 12654.23 8.00 55182.07 88888.00 2008-07-23 18:49:48.125 205 12654.05 7.78 55181.90 88888.00 2008-07-23 18:49:48.250 205 12653.88 7.53 55181.68 88888.00 2008-07-23 18:49:48.375 205 12653.75 7.35 55181.53 88888.00 2008-07-23 18:49:48.500 205 12653.62 7.12 55181.35 88888.00 2008-07-23 18:49:48.625 205 12653.48 6.90 55181.22 88888.00 2008-07-23 18:49:48.750 205 12653.15 6.70 55181.15 88888.00 2008-07-23 18:49:48.875 205 12652.85 6.50 55181.07 88888.00 2008-07-23 18:49:49.000 205 12652.52 6.35 55180.95 88888.00 2008-07-23 18:49:49.125 205 12652.27 6.22 55180.82 88888.00 2008-07-23 18:49:49.250 205 12651.98 5.97 55180.70 88888.00 2008-07-23 18:49:49.375 205 12651.70 5.83 55180.68 88888.00 2008-07-23 18:49:49.500 205 12651.27 5.70 55180.65 88888.00 2008-07-23 18:49:49.625 205 12650.92 5.60 55180.65 88888.00 2008-07-23 18:49:49.750 205 12650.62 5.55 55180.57 88888.00 2008-07-23 18:49:49.875 205 12650.38 5.47 55180.50 88888.00 2008-07-23 18:49:50.000 205 12650.05 5.35 55180.53 88888.00 2008-07-23 18:49:50.125 205 12649.67 5.30 55180.55 88888.00 2008-07-23 18:49:50.250 205 12649.20 5.25 55180.65 88888.00 2008-07-23 18:49:50.375 205 12648.85 5.28 55180.70 88888.00 2008-07-23 18:49:50.500 205 12648.58 5.30 55180.70 88888.00 2008-07-23 18:49:50.625 205 12648.23 5.33 55180.78 88888.00 2008-07-23 18:49:50.750 205 12647.90 5.33 55180.82 88888.00 2008-07-23 18:49:50.875 205 12647.58 5.38 55180.95 88888.00 2008-07-23 18:49:51.000 205 12647.25 5.45 55181.10 88888.00 2008-07-23 18:49:51.125 205 12646.95 5.58 55181.20 88888.00 2008-07-23 18:49:51.250 205 12646.58 5.72 55181.30 88888.00 2008-07-23 18:49:51.375 205 12646.33 5.83 55181.38 88888.00 2008-07-23 18:49:51.500 205 12646.02 5.95 55181.50 88888.00 2008-07-23 18:49:51.625 205 12645.75 6.10 55181.70 88888.00 2008-07-23 18:49:51.750 205 12645.50 6.33 55181.88 88888.00 2008-07-23 18:49:51.875 205 12645.27 6.53 55182.07 88888.00 2008-07-23 18:49:52.000 205 12645.08 6.72 55182.22 88888.00 2008-07-23 18:49:52.125 205 12644.85 6.90 55182.40 88888.00 2008-07-23 18:49:52.250 205 12644.62 7.08 55182.65 88888.00 2008-07-23 18:49:52.375 205 12644.50 7.25 55182.85 88888.00 2008-07-23 18:49:52.500 205 12644.25 7.55 55183.10 88888.00 2008-07-23 18:49:52.625 205 12644.05 7.83 55183.30 88888.00 2008-07-23 18:49:52.750 205 12644.00 8.05 55183.53 88888.00 2008-07-23 18:49:52.875 205 12643.95 8.25 55183.70 88888.00 2008-07-23 18:49:53.000 205 12643.85 8.45 55183.95 88888.00 2008-07-23 18:49:53.125 205 12643.75 8.72 55184.18 88888.00 2008-07-23 18:49:53.250 205 12643.73 9.03 55184.50 88888.00 2008-07-23 18:49:53.375 205 12643.77 9.25 55184.68 88888.00 2008-07-23 18:49:53.500 205 12643.80 9.47 55184.82 88888.00 2008-07-23 18:49:53.625 205 12643.75 9.65 55185.03 88888.00 2008-07-23 18:49:53.750 205 12643.73 9.82 55185.30 88888.00 2008-07-23 18:49:53.875 205 12643.73 10.05 55185.60 88888.00 2008-07-23 18:49:54.000 205 12643.77 10.28 55185.85 88888.00 2008-07-23 18:49:54.125 205 12643.85 10.53 55186.10 88888.00 2008-07-23 18:49:54.250 205 12643.98 10.78 55186.32 88888.00 2008-07-23 18:49:54.375 205 12644.05 10.93 55186.45 88888.00 2008-07-23 18:49:54.500 205 12644.12 11.07 55186.70 88888.00 2008-07-23 18:49:54.625 205 12644.25 11.25 55187.00 88888.00 2008-07-23 18:49:54.750 205 12644.33 11.43 55187.25 88888.00 2008-07-23 18:49:54.875 205 12644.45 11.62 55187.45 88888.00 2008-07-23 18:49:55.000 205 12644.52 11.80 55187.65 88888.00 2008-07-23 18:49:55.125 205 12644.62 11.93 55187.80 88888.00 2008-07-23 18:49:55.250 205 12644.73 12.05 55188.05 88888.00 2008-07-23 18:49:55.375 205 12644.88 12.18 55188.25 88888.00 2008-07-23 18:49:55.500 205 12645.02 12.28 55188.45 88888.00 2008-07-23 18:49:55.625 205 12645.23 12.43 55188.68 88888.00 2008-07-23 18:49:55.750 205 12645.48 12.53 55188.82 88888.00 2008-07-23 18:49:55.875 205 12645.62 12.62 55189.00 88888.00 2008-07-23 18:49:56.000 205 12645.67 12.72 55189.18 88888.00 2008-07-23 18:49:56.125 205 12645.83 12.80 55189.38 88888.00 2008-07-23 18:49:56.250 205 12646.00 12.85 55189.57 88888.00 2008-07-23 18:49:56.375 205 12646.17 12.93 55189.68 88888.00 2008-07-23 18:49:56.500 205 12646.33 12.97 55189.85 88888.00 2008-07-23 18:49:56.625 205 12646.48 13.00 55190.00 88888.00 2008-07-23 18:49:56.750 205 12646.58 13.05 55190.15 88888.00 2008-07-23 18:49:56.875 205 12646.67 13.10 55190.32 88888.00 2008-07-23 18:49:57.000 205 12646.83 13.15 55190.45 88888.00 2008-07-23 18:49:57.125 205 12646.98 13.22 55190.60 88888.00 2008-07-23 18:49:57.250 205 12647.10 13.25 55190.72 88888.00 2008-07-23 18:49:57.375 205 12647.17 13.25 55190.82 88888.00 2008-07-23 18:49:57.500 205 12647.30 13.30 55190.95 88888.00 2008-07-23 18:49:57.625 205 12647.45 13.32 55191.10 88888.00 2008-07-23 18:49:57.750 205 12647.58 13.30 55191.25 88888.00 2008-07-23 18:49:57.875 205 12647.65 13.35 55191.38 88888.00 2008-07-23 18:49:58.000 205 12647.83 13.38 55191.45 88888.00 2008-07-23 18:49:58.125 205 12647.98 13.38 55191.55 88888.00 2008-07-23 18:49:58.250 205 12648.05 13.35 55191.70 88888.00 2008-07-23 18:49:58.375 205 12648.10 13.40 55191.80 88888.00 2008-07-23 18:49:58.500 205 12648.20 13.43 55191.95 88888.00 2008-07-23 18:49:58.625 205 12648.30 13.43 55192.03 88888.00 2008-07-23 18:49:58.750 205 12648.40 13.40 55192.12 88888.00 2008-07-23 18:49:58.875 205 12648.50 13.40 55192.20 88888.00 2008-07-23 18:49:59.000 205 12648.55 13.40 55192.25 88888.00 2008-07-23 18:49:59.125 205 12648.65 13.38 55192.32 88888.00 2008-07-23 18:49:59.250 205 12648.73 13.38 55192.45 88888.00 2008-07-23 18:49:59.375 205 12648.80 13.40 55192.50 88888.00 2008-07-23 18:49:59.500 205 12648.88 13.38 55192.57 88888.00 2008-07-23 18:49:59.625 205 12648.85 13.38 55192.65 88888.00 2008-07-23 18:49:59.750 205 12648.92 13.38 55192.72 88888.00 2008-07-23 18:49:59.875 205 12649.02 13.38 55192.78 88888.00 2008-07-23 18:50:00.000 205 12649.10 13.35 55192.85 88888.00 2008-07-23 18:50:00.125 205 12649.15 13.32 55192.93 88888.00 2008-07-23 18:50:00.250 205 12649.17 13.28 55193.00 88888.00 2008-07-23 18:50:00.375 205 12649.27 13.25 55193.03 88888.00 2008-07-23 18:50:00.500 205 12649.35 13.25 55193.10 88888.00 2008-07-23 18:50:00.625 205 12649.40 13.25 55193.18 88888.00 2008-07-23 18:50:00.750 205 12649.45 13.25 55193.20 88888.00 2008-07-23 18:50:00.875 205 12649.52 13.25 55193.28 88888.00 2008-07-23 18:50:01.000 205 12649.58 13.22 55193.38 88888.00 2008-07-23 18:50:01.125 205 12649.65 13.20 55193.45 88888.00 2008-07-23 18:50:01.250 205 12649.73 13.15 55193.50 88888.00 2008-07-23 18:50:01.375 205 12649.70 13.15 55193.55 88888.00 2008-07-23 18:50:01.500 205 12649.70 13.12 55193.60 88888.00 2008-07-23 18:50:01.625 205 12649.73 13.10 55193.68 88888.00 2008-07-23 18:50:01.750 205 12649.77 13.07 55193.72 88888.00 2008-07-23 18:50:01.875 205 12649.83 13.05 55193.75 88888.00 2008-07-23 18:50:02.000 205 12649.88 13.03 55193.80 88888.00 2008-07-23 18:50:02.125 205 12649.98 13.00 55193.82 88888.00 2008-07-23 18:50:02.250 205 12650.08 13.00 55193.88 88888.00 2008-07-23 18:50:02.375 205 12650.08 12.97 55193.93 88888.00 2008-07-23 18:50:02.500 205 12650.08 12.95 55193.97 88888.00 2008-07-23 18:50:02.625 205 12650.12 12.90 55194.00 88888.00 2008-07-23 18:50:02.750 205 12650.17 12.90 55194.03 88888.00 2008-07-23 18:50:02.875 205 12650.20 12.88 55194.07 88888.00 2008-07-23 18:50:03.000 205 12650.20 12.85 55194.12 88888.00 2008-07-23 18:50:03.125 205 12650.23 12.85 55194.15 88888.00 2008-07-23 18:50:03.250 205 12650.25 12.82 55194.18 88888.00 2008-07-23 18:50:03.375 205 12650.30 12.80 55194.18 88888.00 2008-07-23 18:50:03.500 205 12650.35 12.78 55194.22 88888.00 2008-07-23 18:50:03.625 205 12650.38 12.75 55194.25 88888.00 2008-07-23 18:50:03.750 205 12650.38 12.72 55194.30 88888.00 2008-07-23 18:50:03.875 205 12650.38 12.70 55194.32 88888.00 2008-07-23 18:50:04.000 205 12650.38 12.68 55194.35 88888.00 2008-07-23 18:50:04.125 205 12650.40 12.68 55194.40 88888.00 2008-07-23 18:50:04.250 205 12650.45 12.68 55194.45 88888.00 2008-07-23 18:50:04.375 205 12650.50 12.65 55194.50 88888.00 2008-07-23 18:50:04.500 205 12650.58 12.62 55194.50 88888.00 2008-07-23 18:50:04.625 205 12650.58 12.57 55194.53 88888.00 2008-07-23 18:50:04.750 205 12650.52 12.57 55194.55 88888.00 2008-07-23 18:50:04.875 205 12650.52 12.53 55194.60 88888.00 2008-07-23 18:50:05.000 205 12650.52 12.47 55194.62 88888.00 2008-07-23 18:50:05.125 205 12650.60 12.47 55194.65 88888.00 2008-07-23 18:50:05.250 205 12650.62 12.45 55194.70 88888.00 2008-07-23 18:50:05.375 205 12650.62 12.43 55194.68 88888.00 2008-07-23 18:50:05.500 205 12650.60 12.43 55194.70 88888.00 2008-07-23 18:50:05.625 205 12650.60 12.40 55194.70 88888.00 2008-07-23 18:50:05.750 205 12650.60 12.35 55194.78 88888.00 2008-07-23 18:50:05.875 205 12650.65 12.30 55194.80 88888.00 2008-07-23 18:50:06.000 205 12650.65 12.30 55194.82 88888.00 2008-07-23 18:50:06.125 205 12650.65 12.30 55194.85 88888.00 2008-07-23 18:50:06.250 205 12650.62 12.28 55194.85 88888.00 2008-07-23 18:50:06.375 205 12650.62 12.25 55194.85 88888.00 2008-07-23 18:50:06.500 205 12650.65 12.22 55194.88 88888.00 2008-07-23 18:50:06.625 205 12650.65 12.18 55194.88 88888.00 2008-07-23 18:50:06.750 205 12650.65 12.15 55194.90 88888.00 2008-07-23 18:50:06.875 205 12650.70 12.18 55194.93 88888.00 2008-07-23 18:50:07.000 205 12650.70 12.15 55194.97 88888.00 2008-07-23 18:50:07.125 205 12650.65 12.15 55195.00 88888.00 2008-07-23 18:50:07.250 205 12650.62 12.12 55195.03 88888.00 2008-07-23 18:50:07.375 205 12650.65 12.10 55195.05 88888.00 2008-07-23 18:50:07.500 205 12650.73 12.07 55195.05 88888.00 2008-07-23 18:50:07.625 205 12650.70 12.05 55195.07 88888.00 2008-07-23 18:50:07.750 205 12650.65 12.03 55195.12 88888.00 2008-07-23 18:50:07.875 205 12650.67 12.00 55195.12 88888.00 2008-07-23 18:50:08.000 205 12650.70 11.97 55195.12 88888.00 2008-07-23 18:50:08.125 205 12650.65 11.95 55195.15 88888.00 2008-07-23 18:50:08.250 205 12650.62 11.93 55195.18 88888.00 2008-07-23 18:50:08.375 205 12650.70 11.93 55195.20 88888.00 2008-07-23 18:50:08.500 205 12650.77 11.90 55195.20 88888.00 2008-07-23 18:50:08.625 205 12650.77 11.90 55195.20 88888.00 2008-07-23 18:50:08.750 205 12650.77 11.85 55195.20 88888.00 2008-07-23 18:50:08.875 205 12650.77 11.85 55195.22 88888.00 2008-07-23 18:50:09.000 205 12650.80 11.85 55195.25 88888.00 2008-07-23 18:50:09.125 205 12650.85 11.82 55195.28 88888.00 2008-07-23 18:50:09.250 205 12650.83 11.80 55195.25 88888.00 2008-07-23 18:50:09.375 205 12650.77 11.80 55195.25 88888.00 2008-07-23 18:50:09.500 205 12650.75 11.78 55195.28 88888.00 2008-07-23 18:50:09.625 205 12650.77 11.75 55195.30 88888.00 2008-07-23 18:50:09.750 205 12650.73 11.72 55195.30 88888.00 2008-07-23 18:50:09.875 205 12650.70 11.70 55195.30 88888.00 2008-07-23 18:50:10.000 205 12650.77 11.68 55195.32 88888.00 2008-07-23 18:50:10.125 205 12650.77 11.68 55195.32 88888.00 2008-07-23 18:50:10.250 205 12650.73 11.62 55195.38 88888.00 2008-07-23 18:50:10.375 205 12650.70 11.62 55195.35 88888.00 2008-07-23 18:50:10.500 205 12650.70 11.62 55195.38 88888.00 2008-07-23 18:50:10.625 205 12650.73 11.60 55195.43 88888.00 2008-07-23 18:50:10.750 205 12650.70 11.57 55195.40 88888.00 2008-07-23 18:50:10.875 205 12650.67 11.55 55195.40 88888.00 2008-07-23 18:50:11.000 205 12650.73 11.53 55195.43 88888.00 2008-07-23 18:50:11.125 205 12650.70 11.50 55195.45 88888.00 2008-07-23 18:50:11.250 205 12650.67 11.47 55195.45 88888.00 2008-07-23 18:50:11.375 205 12650.75 11.45 55195.45 88888.00 2008-07-23 18:50:11.500 205 12650.75 11.45 55195.47 88888.00 2008-07-23 18:50:11.625 205 12650.70 11.43 55195.50 88888.00 2008-07-23 18:50:11.750 205 12650.67 11.40 55195.50 88888.00 2008-07-23 18:50:11.875 205 12650.60 11.40 55195.50 88888.00 2008-07-23 18:50:12.000 205 12650.62 11.38 55195.50 88888.00 2008-07-23 18:50:12.125 205 12650.65 11.35 55195.50 88888.00 2008-07-23 18:50:12.250 205 12650.67 11.32 55195.53 88888.00 2008-07-23 18:50:12.375 205 12650.70 11.30 55195.53 88888.00 2008-07-23 18:50:12.500 205 12650.60 11.30 55195.55 88888.00 2008-07-23 18:50:12.625 205 12650.60 11.28 55195.53 88888.00 2008-07-23 18:50:12.750 205 12650.62 11.25 55195.53 88888.00 2008-07-23 18:50:12.875 205 12650.62 11.25 55195.53 88888.00 2008-07-23 18:50:13.000 205 12650.62 11.20 55195.55 88888.00 2008-07-23 18:50:13.125 205 12650.67 11.20 55195.55 88888.00 2008-07-23 18:50:13.250 205 12650.67 11.18 55195.57 88888.00 2008-07-23 18:50:13.375 205 12650.67 11.20 55195.57 88888.00 2008-07-23 18:50:13.500 205 12650.58 11.15 55195.57 88888.00 2008-07-23 18:50:13.625 205 12650.58 11.12 55195.60 88888.00 2008-07-23 18:50:13.750 205 12650.62 11.12 55195.65 88888.00 2008-07-23 18:50:13.875 205 12650.60 11.10 55195.65 88888.00 2008-07-23 18:50:14.000 205 12650.58 11.07 55195.62 88888.00 2008-07-23 18:50:14.125 205 12650.52 11.05 55195.62 88888.00 2008-07-23 18:50:14.250 205 12650.55 11.05 55195.68 88888.00 2008-07-23 18:50:14.375 205 12650.62 11.03 55195.68 88888.00 2008-07-23 18:50:14.500 205 12650.65 11.00 55195.65 88888.00 2008-07-23 18:50:14.625 205 12650.58 10.97 55195.68 88888.00 2008-07-23 18:50:14.750 205 12650.48 10.97 55195.65 88888.00 2008-07-23 18:50:14.875 205 12650.52 10.95 55195.68 88888.00 2008-07-23 18:50:15.000 205 12650.58 10.93 55195.68 88888.00 2008-07-23 18:50:15.125 205 12650.55 10.90 55195.70 88888.00 2008-07-23 18:50:15.250 205 12650.55 10.88 55195.72 88888.00 2008-07-23 18:50:15.375 205 12650.58 10.88 55195.72 88888.00 2008-07-23 18:50:15.500 205 12650.55 10.90 55195.72 88888.00 2008-07-23 18:50:15.625 205 12650.52 10.88 55195.70 88888.00 2008-07-23 18:50:15.750 205 12650.42 10.85 55195.72 88888.00 2008-07-23 18:50:15.875 205 12650.38 10.85 55195.72 88888.00 2008-07-23 18:50:16.000 205 12650.40 10.82 55195.70 88888.00 2008-07-23 18:50:16.125 205 12650.45 10.80 55195.72 88888.00 2008-07-23 18:50:16.250 205 12650.48 10.78 55195.75 88888.00 2008-07-23 18:50:16.375 205 12650.45 10.78 55195.75 88888.00 2008-07-23 18:50:16.500 205 12650.40 10.72 55195.75 88888.00 2008-07-23 18:50:16.625 205 12650.35 10.70 55195.72 88888.00 2008-07-23 18:50:16.750 205 12650.42 10.72 55195.72 88888.00 2008-07-23 18:50:16.875 205 12650.40 10.70 55195.75 88888.00 2008-07-23 18:50:17.000 205 12650.38 10.65 55195.75 88888.00 2008-07-23 18:50:17.125 205 12650.33 10.65 55195.78 88888.00 2008-07-23 18:50:17.250 205 12650.27 10.62 55195.78 88888.00 2008-07-23 18:50:17.375 205 12650.27 10.62 55195.75 88888.00 2008-07-23 18:50:17.500 205 12650.30 10.60 55195.78 88888.00 2008-07-23 18:50:17.625 205 12650.30 10.57 55195.78 88888.00 2008-07-23 18:50:17.750 205 12650.30 10.55 55195.78 88888.00 2008-07-23 18:50:17.875 205 12650.27 10.55 55195.78 88888.00 2008-07-23 18:50:18.000 205 12650.20 10.53 55195.78 88888.00 2008-07-23 18:50:18.125 205 12650.23 10.50 55195.78 88888.00 2008-07-23 18:50:18.250 205 12650.25 10.47 55195.80 88888.00 2008-07-23 18:50:18.375 205 12650.25 10.45 55195.80 88888.00 2008-07-23 18:50:18.500 205 12650.23 10.45 55195.80 88888.00 2008-07-23 18:50:18.625 205 12650.20 10.45 55195.80 88888.00 2008-07-23 18:50:18.750 205 12650.23 10.43 55195.80 88888.00 2008-07-23 18:50:18.875 205 12650.23 10.43 55195.80 88888.00 2008-07-23 18:50:19.000 205 12650.20 10.43 55195.82 88888.00 2008-07-23 18:50:19.125 205 12650.15 10.40 55195.82 88888.00 2008-07-23 18:50:19.250 205 12650.15 10.38 55195.88 88888.00 2008-07-23 18:50:19.375 205 12650.15 10.38 55195.85 88888.00 2008-07-23 18:50:19.500 205 12650.15 10.38 55195.88 88888.00 2008-07-23 18:50:19.625 205 12650.10 10.35 55195.88 88888.00 2008-07-23 18:50:19.750 205 12650.05 10.35 55195.88 88888.00 2008-07-23 18:50:19.875 205 12650.05 10.32 55195.90 88888.00 2008-07-23 18:50:20.000 205 12650.08 10.30 55195.93 88888.00 2008-07-23 18:50:20.125 205 12650.02 10.30 55195.90 88888.00 2008-07-23 18:50:20.250 205 12650.02 10.25 55195.88 88888.00 2008-07-23 18:50:20.375 205 12650.05 10.25 55195.85 88888.00 2008-07-23 18:50:20.500 205 12649.98 10.22 55195.88 88888.00 2008-07-23 18:50:20.625 205 12649.95 10.18 55195.88 88888.00 2008-07-23 18:50:20.750 205 12650.00 10.18 55195.90 88888.00 2008-07-23 18:50:20.875 205 12650.00 10.18 55195.93 88888.00 2008-07-23 18:50:21.000 205 12650.02 10.15 55195.90 88888.00 2008-07-23 18:50:21.125 205 12650.02 10.12 55195.93 88888.00 2008-07-23 18:50:21.250 205 12649.95 10.10 55195.90 88888.00 2008-07-23 18:50:21.375 205 12649.90 10.12 55195.90 88888.00 2008-07-23 18:50:21.500 205 12649.92 10.12 55195.90 88888.00 2008-07-23 18:50:21.625 205 12649.90 10.07 55195.90 88888.00 2008-07-23 18:50:21.750 205 12649.85 10.05 55195.93 88888.00 2008-07-23 18:50:21.875 205 12649.85 10.05 55195.95 88888.00 2008-07-23 18:50:22.000 205 12649.92 10.00 55195.93 88888.00 2008-07-23 18:50:22.125 205 12649.92 9.97 55195.95 88888.00 2008-07-23 18:50:22.250 205 12649.88 9.97 55195.95 88888.00 2008-07-23 18:50:22.375 205 12649.90 9.95 55195.95 88888.00 2008-07-23 18:50:22.500 205 12649.85 9.95 55195.95 88888.00 2008-07-23 18:50:22.625 205 12649.88 9.93 55195.95 88888.00 2008-07-23 18:50:22.750 205 12649.92 9.90 55195.95 88888.00 2008-07-23 18:50:22.875 205 12649.95 9.88 55195.97 88888.00 2008-07-23 18:50:23.000 205 12650.00 9.85 55195.97 88888.00 2008-07-23 18:50:23.125 205 12649.95 9.85 55195.97 88888.00 2008-07-23 18:50:23.250 205 12649.88 9.82 55195.95 88888.00 2008-07-23 18:50:23.375 205 12649.85 9.82 55195.95 88888.00 2008-07-23 18:50:23.500 205 12649.85 9.80 55195.95 88888.00 2008-07-23 18:50:23.625 205 12649.85 9.78 55195.95 88888.00 2008-07-23 18:50:23.750 205 12649.80 9.78 55195.95 88888.00 2008-07-23 18:50:23.875 205 12649.75 9.75 55195.95 88888.00 2008-07-23 18:50:24.000 205 12649.77 9.72 55195.97 88888.00 2008-07-23 18:50:24.125 205 12649.85 9.70 55196.00 88888.00 2008-07-23 18:50:24.250 205 12649.83 9.68 55196.00 88888.00 2008-07-23 18:50:24.375 205 12649.77 9.68 55196.00 88888.00 2008-07-23 18:50:24.500 205 12649.75 9.65 55196.00 88888.00 2008-07-23 18:50:24.625 205 12649.80 9.62 55195.97 88888.00 2008-07-23 18:50:24.750 205 12649.85 9.62 55196.00 88888.00 2008-07-23 18:50:24.875 205 12649.83 9.60 55195.97 88888.00 2008-07-23 18:50:25.000 205 12649.80 9.60 55196.00 88888.00 2008-07-23 18:50:25.125 205 12649.80 9.57 55196.03 88888.00 2008-07-23 18:50:25.250 205 12649.75 9.55 55196.03 88888.00 2008-07-23 18:50:25.375 205 12649.67 9.55 55196.03 88888.00 2008-07-23 18:50:25.500 205 12649.65 9.53 55195.97 88888.00 2008-07-23 18:50:25.625 205 12649.67 9.50 55195.97 88888.00 2008-07-23 18:50:25.750 205 12649.65 9.50 55196.00 88888.00 2008-07-23 18:50:25.875 205 12649.65 9.50 55195.97 88888.00 2008-07-23 18:50:26.000 205 12649.67 9.47 55196.00 88888.00 2008-07-23 18:50:26.125 205 12649.65 9.45 55196.03 88888.00 2008-07-23 18:50:26.250 205 12649.65 9.40 55196.05 88888.00 2008-07-23 18:50:26.375 205 12649.67 9.40 55196.03 88888.00 2008-07-23 18:50:26.500 205 12649.73 9.40 55196.03 88888.00 2008-07-23 18:50:26.625 205 12649.77 9.35 55196.03 88888.00 2008-07-23 18:50:26.750 205 12649.75 9.32 55196.00 88888.00 2008-07-23 18:50:26.875 205 12649.75 9.35 55196.03 88888.00 2008-07-23 18:50:27.000 205 12649.75 9.30 55196.03 88888.00 2008-07-23 18:50:27.125 205 12649.75 9.28 55196.05 88888.00 2008-07-23 18:50:27.250 205 12649.70 9.25 55196.03 88888.00 2008-07-23 18:50:27.375 205 12649.65 9.25 55196.03 88888.00 2008-07-23 18:50:27.500 205 12649.65 9.22 55196.03 88888.00 2008-07-23 18:50:27.625 205 12649.67 9.22 55196.03 88888.00 2008-07-23 18:50:27.750 205 12649.73 9.20 55196.00 88888.00 2008-07-23 18:50:27.875 205 12649.70 9.18 55196.00 88888.00 2008-07-23 18:50:28.000 205 12649.73 9.20 55196.00 88888.00 2008-07-23 18:50:28.125 205 12649.77 9.15 55196.03 88888.00 2008-07-23 18:50:28.250 205 12649.70 9.10 55196.03 88888.00 2008-07-23 18:50:28.375 205 12649.67 9.10 55196.03 88888.00 2008-07-23 18:50:28.500 205 12649.65 9.12 55196.03 88888.00 2008-07-23 18:50:28.625 205 12649.65 9.12 55196.05 88888.00 2008-07-23 18:50:28.750 205 12649.70 9.12 55196.05 88888.00 2008-07-23 18:50:28.875 205 12649.73 9.10 55196.05 88888.00 2008-07-23 18:50:29.000 205 12649.67 9.05 55196.03 88888.00 2008-07-23 18:50:29.125 205 12649.67 9.05 55196.03 88888.00 2008-07-23 18:50:29.250 205 12649.75 9.03 55196.05 88888.00 2008-07-23 18:50:29.375 205 12649.75 9.03 55196.05 88888.00 2008-07-23 18:50:29.500 205 12649.67 9.05 55196.05 88888.00 2008-07-23 18:50:29.625 205 12649.65 9.03 55196.05 88888.00 2008-07-23 18:50:29.750 205 12649.65 9.00 55196.07 88888.00 2008-07-23 18:50:29.875 205 12649.62 8.97 55196.05 88888.00 2008-07-23 18:50:30.000 205 12649.60 8.97 55196.05 88888.00 2008-07-23 18:50:30.125 205 12649.55 8.97 55196.05 88888.00 2008-07-23 18:50:30.250 205 12649.52 8.93 55196.03 88888.00 2008-07-23 18:50:30.375 205 12649.62 8.95 55196.00 88888.00 2008-07-23 18:50:30.500 205 12649.65 8.95 55196.03 88888.00 2008-07-23 18:50:30.625 205 12649.60 8.95 55196.05 88888.00 2008-07-23 18:50:30.750 205 12649.55 8.95 55196.05 88888.00 2008-07-23 18:50:30.875 205 12649.50 8.93 55196.00 88888.00 2008-07-23 18:50:31.000 205 12649.52 8.93 55196.00 88888.00 2008-07-23 18:50:31.125 205 12649.58 8.93 55196.03 88888.00 2008-07-23 18:50:31.250 205 12649.55 8.88 55196.05 88888.00 2008-07-23 18:50:31.375 205 12649.60 8.90 55196.03 88888.00 2008-07-23 18:50:31.500 205 12649.60 8.88 55196.00 88888.00 2008-07-23 18:50:31.625 205 12649.60 8.88 55195.97 88888.00 2008-07-23 18:50:31.750 205 12649.62 8.88 55195.97 88888.00 2008-07-23 18:50:31.875 205 12649.62 8.88 55196.00 88888.00 2008-07-23 18:50:32.000 205 12649.62 8.85 55196.00 88888.00 2008-07-23 18:50:32.125 205 12649.62 8.85 55196.03 88888.00 2008-07-23 18:50:32.250 205 12649.62 8.82 55196.00 88888.00 2008-07-23 18:50:32.375 205 12649.60 8.82 55196.03 88888.00 2008-07-23 18:50:32.500 205 12649.58 8.85 55196.05 88888.00 2008-07-23 18:50:32.625 205 12649.60 8.85 55196.03 88888.00 2008-07-23 18:50:32.750 205 12649.65 8.82 55196.03 88888.00 2008-07-23 18:50:32.875 205 12649.62 8.82 55196.00 88888.00 2008-07-23 18:50:33.000 205 12649.62 8.82 55195.97 88888.00 2008-07-23 18:50:33.125 205 12649.65 8.80 55195.97 88888.00 2008-07-23 18:50:33.250 205 12649.67 8.78 55195.97 88888.00 2008-07-23 18:50:33.375 205 12649.70 8.80 55196.00 88888.00 2008-07-23 18:50:33.500 205 12649.65 8.80 55195.95 88888.00 2008-07-23 18:50:33.625 205 12649.58 8.80 55195.95 88888.00 2008-07-23 18:50:33.750 205 12649.60 8.80 55195.95 88888.00 2008-07-23 18:50:33.875 205 12649.62 8.80 55195.97 88888.00 2008-07-23 18:50:34.000 205 12649.70 8.82 55195.97 88888.00 2008-07-23 18:50:34.125 205 12649.67 8.80 55195.97 88888.00 2008-07-23 18:50:34.250 205 12649.62 8.80 55195.95 88888.00 2008-07-23 18:50:34.375 205 12649.60 8.82 55195.95 88888.00 2008-07-23 18:50:34.500 205 12649.65 8.82 55195.97 88888.00 2008-07-23 18:50:34.625 205 12649.73 8.85 55195.97 88888.00 2008-07-23 18:50:34.750 205 12649.73 8.85 55196.00 88888.00 2008-07-23 18:50:34.875 205 12649.75 8.85 55195.97 88888.00 2008-07-23 18:50:35.000 205 12649.75 8.82 55195.95 88888.00 2008-07-23 18:50:35.125 205 12649.75 8.82 55195.97 88888.00 2008-07-23 18:50:35.250 205 12649.77 8.85 55195.97 88888.00 2008-07-23 18:50:35.375 205 12649.77 8.85 55196.00 88888.00 2008-07-23 18:50:35.500 205 12649.77 8.88 55196.00 88888.00 2008-07-23 18:50:35.625 205 12649.77 8.88 55195.97 88888.00 2008-07-23 18:50:35.750 205 12649.73 8.88 55195.97 88888.00 2008-07-23 18:50:35.875 205 12649.70 8.88 55195.97 88888.00 2008-07-23 18:50:36.000 205 12649.75 8.88 55195.95 88888.00 2008-07-23 18:50:36.125 205 12649.83 8.88 55195.95 88888.00 2008-07-23 18:50:36.250 205 12649.80 8.90 55195.95 88888.00 2008-07-23 18:50:36.375 205 12649.75 8.93 55195.95 88888.00 2008-07-23 18:50:36.500 205 12649.70 8.93 55195.93 88888.00 2008-07-23 18:50:36.625 205 12649.75 8.90 55195.93 88888.00 2008-07-23 18:50:36.750 205 12649.80 8.93 55195.90 88888.00 2008-07-23 18:50:36.875 205 12649.83 8.95 55195.90 88888.00 2008-07-23 18:50:37.000 205 12649.85 8.95 55195.90 88888.00 2008-07-23 18:50:37.125 205 12649.88 8.95 55195.90 88888.00 2008-07-23 18:50:37.250 205 12649.85 8.95 55195.88 88888.00 2008-07-23 18:50:37.375 205 12649.83 8.95 55195.88 88888.00 2008-07-23 18:50:37.500 205 12649.77 8.95 55195.90 88888.00 2008-07-23 18:50:37.625 205 12649.80 9.00 55195.93 88888.00 2008-07-23 18:50:37.750 205 12649.85 9.05 55195.93 88888.00 2008-07-23 18:50:37.875 205 12649.83 9.03 55195.93 88888.00 2008-07-23 18:50:38.000 205 12649.77 9.05 55195.90 88888.00 2008-07-23 18:50:38.125 205 12649.83 9.03 55195.90 88888.00 2008-07-23 18:50:38.250 205 12649.83 9.10 55195.88 88888.00 2008-07-23 18:50:38.375 205 12649.83 9.10 55195.85 88888.00 2008-07-23 18:50:38.500 205 12649.77 9.10 55195.85 88888.00 2008-07-23 18:50:38.625 205 12649.80 9.10 55195.82 88888.00 2008-07-23 18:50:38.750 205 12649.90 9.12 55195.80 88888.00 2008-07-23 18:50:38.875 205 12649.88 9.12 55195.80 88888.00 2008-07-23 18:50:39.000 205 12649.92 9.12 55195.80 88888.00 2008-07-23 18:50:39.125 205 12649.98 9.12 55195.82 88888.00 2008-07-23 18:50:39.250 205 12649.88 9.12 55195.80 88888.00 2008-07-23 18:50:39.375 205 12649.85 9.15 55195.80 88888.00 2008-07-23 18:50:39.500 205 12649.88 9.18 55195.78 88888.00 2008-07-23 18:50:39.625 205 12649.90 9.20 55195.78 88888.00 2008-07-23 18:50:39.750 205 12649.88 9.20 55195.78 88888.00 2008-07-23 18:50:39.875 205 12649.80 9.22 55195.75 88888.00 2008-07-23 18:50:40.000 205 12649.85 9.22 55195.75 88888.00 2008-07-23 18:50:40.125 205 12649.98 9.28 55195.72 88888.00 2008-07-23 18:50:40.250 205 12650.00 9.30 55195.78 88888.00 2008-07-23 18:50:40.375 205 12650.00 9.32 55195.75 88888.00 2008-07-23 18:50:40.500 205 12649.95 9.32 55195.78 88888.00 2008-07-23 18:50:40.625 205 12649.90 9.30 55195.75 88888.00 2008-07-23 18:50:40.750 205 12649.90 9.30 55195.78 88888.00 2008-07-23 18:50:40.875 205 12649.92 9.32 55195.72 88888.00 2008-07-23 18:50:41.000 205 12649.95 9.35 55195.70 88888.00 2008-07-23 18:50:41.125 205 12650.00 9.35 55195.72 88888.00 2008-07-23 18:50:41.250 205 12649.98 9.35 55195.70 88888.00 2008-07-23 18:50:41.375 205 12649.95 9.38 55195.70 88888.00 2008-07-23 18:50:41.500 205 12649.88 9.40 55195.70 88888.00 2008-07-23 18:50:41.625 205 12649.95 9.40 55195.70 88888.00 2008-07-23 18:50:41.750 205 12649.98 9.40 55195.70 88888.00 2008-07-23 18:50:41.875 205 12650.00 9.45 55195.70 88888.00 2008-07-23 18:50:42.000 205 12650.02 9.45 55195.70 88888.00 2008-07-23 18:50:42.125 205 12650.05 9.45 55195.68 88888.00 2008-07-23 18:50:42.250 205 12650.00 9.45 55195.68 88888.00 2008-07-23 18:50:42.375 205 12650.05 9.45 55195.68 88888.00 2008-07-23 18:50:42.500 205 12650.10 9.45 55195.65 88888.00 2008-07-23 18:50:42.625 205 12650.15 9.50 55195.65 88888.00 2008-07-23 18:50:42.750 205 12650.12 9.50 55195.62 88888.00 2008-07-23 18:50:42.875 205 12650.15 9.50 55195.65 88888.00 2008-07-23 18:50:43.000 205 12650.12 9.50 55195.68 88888.00 2008-07-23 18:50:43.125 205 12650.10 9.53 55195.68 88888.00 2008-07-23 18:50:43.250 205 12650.10 9.53 55195.68 88888.00 2008-07-23 18:50:43.375 205 12650.10 9.50 55195.65 88888.00 2008-07-23 18:50:43.500 205 12650.15 9.53 55195.62 88888.00 2008-07-23 18:50:43.625 205 12650.20 9.53 55195.65 88888.00 2008-07-23 18:50:43.750 205 12650.20 9.55 55195.62 88888.00 2008-07-23 18:50:43.875 205 12650.23 9.57 55195.62 88888.00 2008-07-23 18:50:44.000 205 12650.23 9.57 55195.60 88888.00 2008-07-23 18:50:44.125 205 12650.20 9.55 55195.60 88888.00 2008-07-23 18:50:44.250 205 12650.20 9.57 55195.60 88888.00 2008-07-23 18:50:44.375 205 12650.25 9.57 55195.57 88888.00 2008-07-23 18:50:44.500 205 12650.30 9.60 55195.57 88888.00 2008-07-23 18:50:44.625 205 12650.30 9.60 55195.57 88888.00 2008-07-23 18:50:44.750 205 12650.33 9.60 55195.55 88888.00 2008-07-23 18:50:44.875 205 12650.35 9.62 55195.55 88888.00 2008-07-23 18:50:45.000 205 12650.38 9.62 55195.53 88888.00 2008-07-23 18:50:45.125 205 12650.33 9.62 55195.53 88888.00 2008-07-23 18:50:45.250 205 12650.30 9.62 55195.53 88888.00 2008-07-23 18:50:45.375 205 12650.38 9.65 55195.53 88888.00 2008-07-23 18:50:45.500 205 12650.40 9.65 55195.50 88888.00 2008-07-23 18:50:45.625 205 12650.40 9.65 55195.50 88888.00 2008-07-23 18:50:45.750 205 12650.40 9.68 55195.50 88888.00 2008-07-23 18:50:45.875 205 12650.45 9.68 55195.50 88888.00 2008-07-23 18:50:46.000 205 12650.45 9.68 55195.47 88888.00 2008-07-23 18:50:46.125 205 12650.45 9.68 55195.50 88888.00 2008-07-23 18:50:46.250 205 12650.38 9.68 55195.47 88888.00 2008-07-23 18:50:46.375 205 12650.38 9.68 55195.45 88888.00 2008-07-23 18:50:46.500 205 12650.38 9.70 55195.45 88888.00 2008-07-23 18:50:46.625 205 12650.40 9.70 55195.43 88888.00 2008-07-23 18:50:46.750 205 12650.45 9.70 55195.45 88888.00 2008-07-23 18:50:46.875 205 12650.50 9.68 55195.45 88888.00 2008-07-23 18:50:47.000 205 12650.48 9.68 55195.45 88888.00 2008-07-23 18:50:47.125 205 12650.42 9.68 55195.47 88888.00 2008-07-23 18:50:47.250 205 12650.45 9.68 55195.45 88888.00 2008-07-23 18:50:47.375 205 12650.52 9.72 55195.45 88888.00 2008-07-23 18:50:47.500 205 12650.58 9.72 55195.45 88888.00 2008-07-23 18:50:47.625 205 12650.55 9.72 55195.45 88888.00 2008-07-23 18:50:47.750 205 12650.50 9.72 55195.45 88888.00 2008-07-23 18:50:47.875 205 12650.55 9.75 55195.45 88888.00 2008-07-23 18:50:48.000 205 12650.55 9.72 55195.43 88888.00 2008-07-23 18:50:48.125 205 12650.52 9.72 55195.43 88888.00 2008-07-23 18:50:48.250 205 12650.50 9.72 55195.40 88888.00 2008-07-23 18:50:48.375 205 12650.50 9.72 55195.38 88888.00 2008-07-23 18:50:48.500 205 12650.55 9.72 55195.38 88888.00 2008-07-23 18:50:48.625 205 12650.58 9.72 55195.38 88888.00 2008-07-23 18:50:48.750 205 12650.58 9.72 55195.38 88888.00 2008-07-23 18:50:48.875 205 12650.62 9.70 55195.38 88888.00 2008-07-23 18:50:49.000 205 12650.65 9.70 55195.40 88888.00 2008-07-23 18:50:49.125 205 12650.67 9.72 55195.38 88888.00 2008-07-23 18:50:49.250 205 12650.67 9.70 55195.35 88888.00 2008-07-23 18:50:49.375 205 12650.65 9.70 55195.35 88888.00 2008-07-23 18:50:49.500 205 12650.65 9.70 55195.35 88888.00 2008-07-23 18:50:49.625 205 12650.67 9.70 55195.38 88888.00 2008-07-23 18:50:49.750 205 12650.75 9.70 55195.40 88888.00 2008-07-23 18:50:49.875 205 12650.70 9.70 55195.40 88888.00 2008-07-23 18:50:50.000 205 12650.62 9.70 55195.40 88888.00 2008-07-23 18:50:50.125 205 12650.65 9.70 55195.40 88888.00 2008-07-23 18:50:50.250 205 12650.65 9.65 55195.40 88888.00 2008-07-23 18:50:50.375 205 12650.67 9.68 55195.38 88888.00 2008-07-23 18:50:50.500 205 12650.75 9.68 55195.32 88888.00 2008-07-23 18:50:50.625 205 12650.75 9.70 55195.35 88888.00 2008-07-23 18:50:50.750 205 12650.75 9.70 55195.35 88888.00 2008-07-23 18:50:50.875 205 12650.75 9.68 55195.35 88888.00 2008-07-23 18:50:51.000 205 12650.77 9.65 55195.32 88888.00 2008-07-23 18:50:51.125 205 12650.75 9.65 55195.30 88888.00 2008-07-23 18:50:51.250 205 12650.70 9.65 55195.32 88888.00 2008-07-23 18:50:51.375 205 12650.70 9.65 55195.30 88888.00 2008-07-23 18:50:51.500 205 12650.73 9.65 55195.28 88888.00 2008-07-23 18:50:51.625 205 12650.70 9.65 55195.30 88888.00 2008-07-23 18:50:51.750 205 12650.73 9.62 55195.30 88888.00 2008-07-23 18:50:51.875 205 12650.70 9.62 55195.30 88888.00 2008-07-23 18:50:52.000 205 12650.73 9.62 55195.28 88888.00 2008-07-23 18:50:52.125 205 12650.73 9.60 55195.28 88888.00 2008-07-23 18:50:52.250 205 12650.70 9.57 55195.28 88888.00 2008-07-23 18:50:52.375 205 12650.70 9.60 55195.28 88888.00 2008-07-23 18:50:52.500 205 12650.70 9.57 55195.28 88888.00 2008-07-23 18:50:52.625 205 12650.70 9.57 55195.25 88888.00 2008-07-23 18:50:52.750 205 12650.77 9.57 55195.25 88888.00 2008-07-23 18:50:52.875 205 12650.77 9.55 55195.28 88888.00 2008-07-23 18:50:53.000 205 12650.67 9.55 55195.28 88888.00 2008-07-23 18:50:53.125 205 12650.67 9.55 55195.28 88888.00 2008-07-23 18:50:53.250 205 12650.70 9.55 55195.28 88888.00 2008-07-23 18:50:53.375 205 12650.70 9.55 55195.28 88888.00 2008-07-23 18:50:53.500 205 12650.67 9.55 55195.28 88888.00 2008-07-23 18:50:53.625 205 12650.73 9.53 55195.25 88888.00 2008-07-23 18:50:53.750 205 12650.73 9.47 55195.25 88888.00 2008-07-23 18:50:53.875 205 12650.73 9.47 55195.28 88888.00 2008-07-23 18:50:54.000 205 12650.77 9.45 55195.28 88888.00 2008-07-23 18:50:54.125 205 12650.80 9.45 55195.28 88888.00 2008-07-23 18:50:54.250 205 12650.70 9.40 55195.28 88888.00 2008-07-23 18:50:54.375 205 12650.67 9.40 55195.25 88888.00 2008-07-23 18:50:54.500 205 12650.75 9.43 55195.22 88888.00 2008-07-23 18:50:54.625 205 12650.83 9.43 55195.20 88888.00 2008-07-23 18:50:54.750 205 12650.80 9.38 55195.22 88888.00 2008-07-23 18:50:54.875 205 12650.77 9.38 55195.22 88888.00 2008-07-23 18:50:55.000 205 12650.73 9.38 55195.22 88888.00 2008-07-23 18:50:55.125 205 12650.73 9.35 55195.25 88888.00 2008-07-23 18:50:55.250 205 12650.70 9.35 55195.22 88888.00 2008-07-23 18:50:55.375 205 12650.70 9.35 55195.22 88888.00 2008-07-23 18:50:55.500 205 12650.75 9.30 55195.22 88888.00 2008-07-23 18:50:55.625 205 12650.77 9.30 55195.20 88888.00 2008-07-23 18:50:55.750 205 12650.77 9.28 55195.22 88888.00 2008-07-23 18:50:55.875 205 12650.77 9.28 55195.20 88888.00 2008-07-23 18:50:56.000 205 12650.80 9.25 55195.18 88888.00 2008-07-23 18:50:56.125 205 12650.83 9.25 55195.18 88888.00 2008-07-23 18:50:56.250 205 12650.80 9.20 55195.20 88888.00 2008-07-23 18:50:56.375 205 12650.83 9.22 55195.22 88888.00 2008-07-23 18:50:56.500 205 12650.80 9.22 55195.22 88888.00 2008-07-23 18:50:56.625 205 12650.75 9.20 55195.18 88888.00 2008-07-23 18:50:56.750 205 12650.83 9.15 55195.15 88888.00 2008-07-23 18:50:56.875 205 12650.80 9.15 55195.18 88888.00 2008-07-23 18:50:57.000 205 12650.77 9.12 55195.15 88888.00 2008-07-23 18:50:57.125 205 12650.80 9.12 55195.18 88888.00 2008-07-23 18:50:57.250 205 12650.77 9.07 55195.18 88888.00 2008-07-23 18:50:57.375 205 12650.80 9.07 55195.18 88888.00 2008-07-23 18:50:57.500 205 12650.80 9.05 55195.18 88888.00 2008-07-23 18:50:57.625 205 12650.77 9.05 55195.15 88888.00 2008-07-23 18:50:57.750 205 12650.75 9.05 55195.15 88888.00 2008-07-23 18:50:57.875 205 12650.77 9.05 55195.12 88888.00 2008-07-23 18:50:58.000 205 12650.88 9.03 55195.15 88888.00 2008-07-23 18:50:58.125 205 12650.90 9.00 55195.15 88888.00 2008-07-23 18:50:58.250 205 12650.85 8.97 55195.10 88888.00 2008-07-23 18:50:58.375 205 12650.83 8.95 55195.07 88888.00 2008-07-23 18:50:58.500 205 12650.80 8.95 55195.10 88888.00 2008-07-23 18:50:58.625 205 12650.77 8.95 55195.10 88888.00 2008-07-23 18:50:58.750 205 12650.75 8.93 55195.10 88888.00 2008-07-23 18:50:58.875 205 12650.75 8.90 55195.07 88888.00 2008-07-23 18:50:59.000 205 12650.77 8.90 55195.07 88888.00 2008-07-23 18:50:59.125 205 12650.75 8.90 55195.07 88888.00 2008-07-23 18:50:59.250 205 12650.73 8.85 55195.07 88888.00 2008-07-23 18:50:59.375 205 12650.73 8.85 55195.10 88888.00 2008-07-23 18:50:59.500 205 12650.75 8.82 55195.10 88888.00 2008-07-23 18:50:59.625 205 12650.77 8.80 55195.10 88888.00 2008-07-23 18:50:59.750 205 12650.77 8.78 55195.10 88888.00 2008-07-23 18:50:59.875 205 12650.77 8.72 55195.07 88888.00 2008-07-23 18:51:00.000 205 12650.75 8.72 55195.03 88888.00 2008-07-23 18:51:00.125 205 12650.83 8.70 55195.00 88888.00 2008-07-23 18:51:00.250 205 12650.83 8.70 55195.00 88888.00 2008-07-23 18:51:00.375 205 12650.77 8.68 55195.00 88888.00 2008-07-23 18:51:00.500 205 12650.73 8.65 55194.97 88888.00 2008-07-23 18:51:00.625 205 12650.70 8.65 55194.97 88888.00 2008-07-23 18:51:00.750 205 12650.67 8.65 55194.97 88888.00 2008-07-23 18:51:00.875 205 12650.73 8.62 55194.93 88888.00 2008-07-23 18:51:01.000 205 12650.70 8.60 55194.95 88888.00 2008-07-23 18:51:01.125 205 12650.67 8.57 55194.95 88888.00 2008-07-23 18:51:01.250 205 12650.75 8.57 55194.93 88888.00 2008-07-23 18:51:01.375 205 12650.83 8.55 55194.88 88888.00 2008-07-23 18:51:01.500 205 12650.75 8.55 55194.85 88888.00 2008-07-23 18:51:01.625 205 12650.75 8.53 55194.85 88888.00 2008-07-23 18:51:01.750 205 12650.73 8.53 55194.85 88888.00 2008-07-23 18:51:01.875 205 12650.73 8.50 55194.82 88888.00 2008-07-23 18:51:02.000 205 12650.77 8.47 55194.78 88888.00 2008-07-23 18:51:02.125 205 12650.80 8.47 55194.78 88888.00 2008-07-23 18:51:02.250 205 12650.80 8.45 55194.78 88888.00 2008-07-23 18:51:02.375 205 12650.80 8.43 55194.72 88888.00 2008-07-23 18:51:02.500 205 12650.77 8.43 55194.68 88888.00 2008-07-23 18:51:02.625 205 12650.77 8.38 55194.68 88888.00 2008-07-23 18:51:02.750 205 12650.80 8.38 55194.65 88888.00 2008-07-23 18:51:02.875 205 12650.85 8.35 55194.62 88888.00 2008-07-23 18:51:03.000 205 12650.83 8.35 55194.60 88888.00 2008-07-23 18:51:03.125 205 12650.77 8.38 55194.60 88888.00 2008-07-23 18:51:03.250 205 12650.75 8.35 55194.57 88888.00 2008-07-23 18:51:03.375 205 12650.83 8.35 55194.53 88888.00 2008-07-23 18:51:03.500 205 12650.80 8.35 55194.47 88888.00 2008-07-23 18:51:03.625 205 12650.80 8.32 55194.45 88888.00 2008-07-23 18:51:03.750 205 12650.77 8.32 55194.43 88888.00 2008-07-23 18:51:03.875 205 12650.75 8.30 55194.43 88888.00 2008-07-23 18:51:04.000 205 12650.75 8.32 55194.40 88888.00 2008-07-23 18:51:04.125 205 12650.75 8.32 55194.35 88888.00 2008-07-23 18:51:04.250 205 12650.73 8.28 55194.30 88888.00 2008-07-23 18:51:04.375 205 12650.70 8.28 55194.25 88888.00 2008-07-23 18:51:04.500 205 12650.73 8.28 55194.20 88888.00 2008-07-23 18:51:04.625 205 12650.70 8.30 55194.18 88888.00 2008-07-23 18:51:04.750 205 12650.73 8.30 55194.15 88888.00 2008-07-23 18:51:04.875 205 12650.73 8.32 55194.07 88888.00 2008-07-23 18:51:05.000 205 12650.75 8.32 55194.00 88888.00 2008-07-23 18:51:05.125 205 12650.65 8.32 55193.97 88888.00 2008-07-23 18:51:05.250 205 12650.55 8.30 55193.88 88888.00 2008-07-23 18:51:05.375 205 12650.55 8.30 55193.85 88888.00 2008-07-23 18:51:05.500 205 12650.67 8.30 55193.80 88888.00 2008-07-23 18:51:05.625 205 12650.70 8.35 55193.75 88888.00 2008-07-23 18:51:05.750 205 12650.67 8.32 55193.65 88888.00 2008-07-23 18:51:05.875 205 12650.65 8.35 55193.55 88888.00 2008-07-23 18:51:06.000 205 12650.70 8.38 55193.50 88888.00 2008-07-23 18:51:06.125 205 12650.62 8.40 55193.45 88888.00 2008-07-23 18:51:06.250 205 12650.50 8.38 55193.30 88888.00 2008-07-23 18:51:06.375 205 12650.55 8.43 55193.18 88888.00 2008-07-23 18:51:06.500 205 12650.60 8.45 55193.07 88888.00 2008-07-23 18:51:06.625 205 12650.58 8.43 55193.03 88888.00 2008-07-23 18:51:06.750 205 12650.48 8.47 55192.90 88888.00 2008-07-23 18:51:06.875 205 12650.48 8.50 55192.78 88888.00 2008-07-23 18:51:07.000 205 12650.52 8.53 55192.70 88888.00 2008-07-23 18:51:07.125 205 12650.50 8.50 55192.60 88888.00 2008-07-23 18:51:07.250 205 12650.48 8.45 55192.43 88888.00 2008-07-23 18:51:07.375 205 12650.45 8.50 55192.30 88888.00 2008-07-23 18:51:07.500 205 12650.40 8.55 55192.15 88888.00 2008-07-23 18:51:07.625 205 12650.38 8.55 55192.05 88888.00 2008-07-23 18:51:07.750 205 12650.38 8.57 55191.88 88888.00 2008-07-23 18:51:07.875 205 12650.42 8.65 55191.68 88888.00 2008-07-23 18:51:08.000 205 12650.50 8.70 55191.55 88888.00 2008-07-23 18:51:08.125 205 12650.50 8.68 55191.47 88888.00 2008-07-23 18:51:08.250 205 12650.38 8.70 55191.22 88888.00 2008-07-23 18:51:08.375 205 12650.38 8.72 55191.07 88888.00 2008-07-23 18:51:08.500 205 12650.42 8.78 55190.93 88888.00 2008-07-23 18:51:08.625 205 12650.45 8.80 55190.82 88888.00 2008-07-23 18:51:08.750 205 12650.42 8.80 55190.65 88888.00 2008-07-23 18:51:08.875 205 12650.42 8.80 55190.45 88888.00 2008-07-23 18:51:09.000 205 12650.42 8.82 55190.28 88888.00 2008-07-23 18:51:09.125 205 12650.40 8.85 55190.18 88888.00 2008-07-23 18:51:09.250 205 12650.33 8.88 55189.90 88888.00 2008-07-23 18:51:09.375 205 12650.33 8.90 55189.72 88888.00 2008-07-23 18:51:09.500 205 12650.38 8.93 55189.55 88888.00 2008-07-23 18:51:09.625 205 12650.35 8.93 55189.45 88888.00 2008-07-23 18:51:09.750 205 12650.27 8.95 55189.25 88888.00 2008-07-23 18:51:09.875 205 12650.27 8.97 55189.00 88888.00 2008-07-23 18:51:10.000 205 12650.35 8.90 55188.85 88888.00 2008-07-23 18:51:10.125 205 12650.30 8.90 55188.80 88888.00 2008-07-23 18:51:10.250 205 12650.20 8.95 55188.60 88888.00 2008-07-23 18:51:10.375 205 12650.20 8.90 55188.40 88888.00 2008-07-23 18:51:10.500 205 12650.33 8.85 55188.30 88888.00 2008-07-23 18:51:10.625 205 12650.30 8.82 55188.25 88888.00 2008-07-23 18:51:10.750 205 12650.20 8.85 55188.12 88888.00 2008-07-23 18:51:10.875 205 12650.23 8.85 55187.95 88888.00 2008-07-23 18:51:11.000 205 12650.30 8.78 55187.93 88888.00 2008-07-23 18:51:11.125 205 12650.27 8.78 55187.90 88888.00 2008-07-23 18:51:11.250 205 12650.10 8.78 55187.82 88888.00 2008-07-23 18:51:11.375 205 12650.08 8.70 55187.78 88888.00 2008-07-23 18:51:11.500 205 12650.08 8.65 55187.80 88888.00 2008-07-23 18:51:11.625 205 12650.05 8.70 55187.88 88888.00 2008-07-23 18:51:11.750 205 12649.92 8.72 55187.85 88888.00 2008-07-23 18:51:11.875 205 12649.85 8.65 55187.85 88888.00 2008-07-23 18:51:12.000 205 12649.85 8.60 55188.00 88888.00 2008-07-23 18:51:12.125 205 12649.85 8.70 55188.07 88888.00 2008-07-23 18:51:12.250 205 12649.77 8.72 55188.12 88888.00 2008-07-23 18:51:12.375 205 12649.67 8.72 55188.25 88888.00 2008-07-23 18:51:12.500 205 12649.65 8.75 55188.47 88888.00 2008-07-23 18:51:12.625 205 12649.65 8.82 55188.60 88888.00 2008-07-23 18:51:12.750 205 12649.55 8.82 55188.70 88888.00 2008-07-23 18:51:12.875 205 12649.48 8.85 55188.88 88888.00 2008-07-23 18:51:13.000 205 12649.52 8.88 55189.05 88888.00 2008-07-23 18:51:13.125 205 12649.52 8.93 55189.22 88888.00 2008-07-23 18:51:13.250 205 12649.48 8.93 55189.40 88888.00 2008-07-23 18:51:13.375 205 12649.58 8.90 55189.60 88888.00 2008-07-23 18:51:13.500 205 12649.65 8.95 55189.82 88888.00 2008-07-23 18:51:13.625 205 12649.60 9.03 55189.97 88888.00 2008-07-23 18:51:13.750 205 12649.50 9.05 55190.20 88888.00 2008-07-23 18:51:13.875 205 12649.55 9.12 55190.45 88888.00 2008-07-23 18:51:14.000 205 12649.60 9.20 55190.62 88888.00 2008-07-23 18:51:14.125 205 12649.58 9.25 55190.78 88888.00 2008-07-23 18:51:14.250 205 12649.42 9.28 55191.00 88888.00 2008-07-23 18:51:14.375 205 12649.42 9.30 55191.18 88888.00 2008-07-23 18:51:14.500 205 12649.50 9.40 55191.30 88888.00 2008-07-23 18:51:14.625 205 12649.48 9.45 55191.47 88888.00 2008-07-23 18:51:14.750 205 12649.45 9.45 55191.68 88888.00 2008-07-23 18:51:14.875 205 12649.55 9.53 55191.88 88888.00 2008-07-23 18:51:15.000 205 12649.55 9.55 55192.03 88888.00 2008-07-23 18:51:15.125 205 12649.52 9.57 55192.18 88888.00 2008-07-23 18:51:15.250 205 12649.52 9.57 55192.32 88888.00 2008-07-23 18:51:15.375 205 12649.65 9.60 55192.40 88888.00 2008-07-23 18:51:15.500 205 12649.67 9.62 55192.53 88888.00 2008-07-23 18:51:15.625 205 12649.62 9.68 55192.68 88888.00 2008-07-23 18:51:15.750 205 12649.62 9.70 55192.82 88888.00 2008-07-23 18:51:15.875 205 12649.65 9.72 55192.95 88888.00 2008-07-23 18:51:16.000 205 12649.67 9.75 55193.03 88888.00 2008-07-23 18:51:16.125 205 12649.70 9.75 55193.12 88888.00 2008-07-23 18:51:16.250 205 12649.73 9.75 55193.28 88888.00 2008-07-23 18:51:16.375 205 12649.73 9.78 55193.35 88888.00 2008-07-23 18:51:16.500 205 12649.73 9.82 55193.43 88888.00 2008-07-23 18:51:16.625 205 12649.75 9.85 55193.50 88888.00 2008-07-23 18:51:16.750 205 12649.80 9.85 55193.57 88888.00 2008-07-23 18:51:16.875 205 12649.88 9.82 55193.65 88888.00 2008-07-23 18:51:17.000 205 12649.83 9.82 55193.70 88888.00 2008-07-23 18:51:17.125 205 12649.73 9.85 55193.78 88888.00 2008-07-23 18:51:17.250 205 12649.70 9.88 55193.88 88888.00 2008-07-23 18:51:17.375 205 12649.73 9.90 55193.93 88888.00 2008-07-23 18:51:17.500 205 12649.75 9.90 55193.97 88888.00 2008-07-23 18:51:17.625 205 12649.75 9.93 55194.03 88888.00 2008-07-23 18:51:17.750 205 12649.77 9.93 55194.10 88888.00 2008-07-23 18:51:17.875 205 12649.75 9.90 55194.12 88888.00 2008-07-23 18:51:18.000 205 12649.77 9.90 55194.15 88888.00 2008-07-23 18:51:18.125 205 12649.77 9.93 55194.22 88888.00 2008-07-23 18:51:18.250 205 12649.67 9.90 55194.32 88888.00 2008-07-23 18:51:18.375 205 12649.75 9.93 55194.32 88888.00 2008-07-23 18:51:18.500 205 12649.77 9.93 55194.35 88888.00 2008-07-23 18:51:18.625 205 12649.80 9.95 55194.40 88888.00 2008-07-23 18:51:18.750 205 12649.77 9.95 55194.45 88888.00 2008-07-23 18:51:18.875 205 12649.75 9.93 55194.47 88888.00 2008-07-23 18:51:19.000 205 12649.73 9.93 55194.53 88888.00 2008-07-23 18:51:19.125 205 12649.70 9.93 55194.57 88888.00 2008-07-23 18:51:19.250 205 12649.73 9.93 55194.65 88888.00 2008-07-23 18:51:19.375 205 12649.70 9.93 55194.68 88888.00 2008-07-23 18:51:19.500 205 12649.62 9.93 55194.68 88888.00 2008-07-23 18:51:19.625 205 12649.65 9.93 55194.70 88888.00 2008-07-23 18:51:19.750 205 12649.73 9.90 55194.72 88888.00 2008-07-23 18:51:19.875 205 12649.70 9.90 55194.78 88888.00 2008-07-23 18:51:20.000 205 12649.67 9.90 55194.78 88888.00 2008-07-23 18:51:20.125 205 12649.67 9.88 55194.82 88888.00 2008-07-23 18:51:20.250 205 12649.67 9.88 55194.88 88888.00 2008-07-23 18:51:20.375 205 12649.67 9.88 55194.88 88888.00 2008-07-23 18:51:20.500 205 12649.67 9.88 55194.88 88888.00 2008-07-23 18:51:20.625 205 12649.65 9.88 55194.93 88888.00 2008-07-23 18:51:20.750 205 12649.62 9.88 55194.95 88888.00 2008-07-23 18:51:20.875 205 12649.58 9.85 55194.95 88888.00 2008-07-23 18:51:21.000 205 12649.60 9.85 55194.95 88888.00 2008-07-23 18:51:21.125 205 12649.62 9.82 55195.00 88888.00 2008-07-23 18:51:21.250 205 12649.62 9.80 55195.00 88888.00 2008-07-23 18:51:21.375 205 12649.67 9.80 55195.03 88888.00 2008-07-23 18:51:21.500 205 12649.70 9.80 55195.03 88888.00 2008-07-23 18:51:21.625 205 12649.70 9.78 55195.03 88888.00 2008-07-23 18:51:21.750 205 12649.70 9.75 55195.03 88888.00 2008-07-23 18:51:21.875 205 12649.65 9.75 55195.05 88888.00 2008-07-23 18:51:22.000 205 12649.62 9.72 55195.07 88888.00 2008-07-23 18:51:22.125 205 12649.62 9.70 55195.10 88888.00 2008-07-23 18:51:22.250 205 12649.62 9.70 55195.12 88888.00 2008-07-23 18:51:22.375 205 12649.65 9.68 55195.12 88888.00 2008-07-23 18:51:22.500 205 12649.62 9.65 55195.12 88888.00 2008-07-23 18:51:22.625 205 12649.62 9.65 55195.15 88888.00 2008-07-23 18:51:22.750 205 12649.60 9.62 55195.15 88888.00 2008-07-23 18:51:22.875 205 12649.60 9.62 55195.15 88888.00 2008-07-23 18:51:23.000 205 12649.58 9.57 55195.15 88888.00 2008-07-23 18:51:23.125 205 12649.55 9.55 55195.15 88888.00 2008-07-23 18:51:23.250 205 12649.58 9.55 55195.18 88888.00 2008-07-23 18:51:23.375 205 12649.60 9.53 55195.20 88888.00 2008-07-23 18:51:23.500 205 12649.60 9.50 55195.20 88888.00 2008-07-23 18:51:23.625 205 12649.58 9.50 55195.20 88888.00 2008-07-23 18:51:23.750 205 12649.60 9.45 55195.20 88888.00 2008-07-23 18:51:23.875 205 12649.65 9.43 55195.18 88888.00 2008-07-23 18:51:24.000 205 12649.67 9.38 55195.20 88888.00 2008-07-23 18:51:24.125 205 12649.73 9.35 55195.20 88888.00 2008-07-23 18:51:24.250 205 12649.67 9.30 55195.20 88888.00 2008-07-23 18:51:24.375 205 12649.65 9.30 55195.20 88888.00 2008-07-23 18:51:24.500 205 12649.62 9.28 55195.20 88888.00 2008-07-23 18:51:24.625 205 12649.60 9.25 55195.20 88888.00 2008-07-23 18:51:24.750 205 12649.60 9.22 55195.22 88888.00 2008-07-23 18:51:24.875 205 12649.62 9.18 55195.25 88888.00 2008-07-23 18:51:25.000 205 12649.65 9.15 55195.25 88888.00 2008-07-23 18:51:25.125 205 12649.67 9.12 55195.28 88888.00 2008-07-23 18:51:25.250 205 12649.65 9.10 55195.28 88888.00 2008-07-23 18:51:25.375 205 12649.65 9.07 55195.30 88888.00 2008-07-23 18:51:25.500 205 12649.62 9.07 55195.28 88888.00 2008-07-23 18:51:25.625 205 12649.60 9.03 55195.30 88888.00 2008-07-23 18:51:25.750 205 12649.65 9.00 55195.30 88888.00 2008-07-23 18:51:25.875 205 12649.67 8.95 55195.32 88888.00 2008-07-23 18:51:26.000 205 12649.70 8.93 55195.32 88888.00 2008-07-23 18:51:26.125 205 12649.67 8.88 55195.32 88888.00 2008-07-23 18:51:26.250 205 12649.65 8.80 55195.32 88888.00 2008-07-23 18:51:26.375 205 12649.67 8.80 55195.35 88888.00 2008-07-23 18:51:26.500 205 12649.70 8.78 55195.35 88888.00 2008-07-23 18:51:26.625 205 12649.67 8.75 55195.32 88888.00 2008-07-23 18:51:26.750 205 12649.67 8.72 55195.32 88888.00 2008-07-23 18:51:26.875 205 12649.67 8.68 55195.35 88888.00 2008-07-23 18:51:27.000 205 12649.70 8.62 55195.35 88888.00 2008-07-23 18:51:27.125 205 12649.67 8.57 55195.35 88888.00 2008-07-23 18:51:27.250 205 12649.65 8.53 55195.35 88888.00 2008-07-23 18:51:27.375 205 12649.70 8.50 55195.35 88888.00 2008-07-23 18:51:27.500 205 12649.73 8.47 55195.35 88888.00 2008-07-23 18:51:27.625 205 12649.73 8.43 55195.35 88888.00 2008-07-23 18:51:27.750 205 12649.67 8.43 55195.35 88888.00 2008-07-23 18:51:27.875 205 12649.77 8.38 55195.38 88888.00 2008-07-23 18:51:28.000 205 12649.85 8.32 55195.35 88888.00 2008-07-23 18:51:28.125 205 12649.90 8.25 55195.38 88888.00 2008-07-23 18:51:28.250 205 12649.92 8.22 55195.35 88888.00 2008-07-23 18:51:28.375 205 12649.90 8.20 55195.38 88888.00 2008-07-23 18:51:28.500 205 12649.88 8.18 55195.38 88888.00 2008-07-23 18:51:28.625 205 12649.85 8.12 55195.38 88888.00 2008-07-23 18:51:28.750 205 12649.80 8.10 55195.40 88888.00 2008-07-23 18:51:28.875 205 12649.80 8.05 55195.38 88888.00 2008-07-23 18:51:29.000 205 12649.85 8.03 55195.38 88888.00 2008-07-23 18:51:29.125 205 12649.88 7.97 55195.38 88888.00 2008-07-23 18:51:29.250 205 12649.83 7.97 55195.38 88888.00 2008-07-23 18:51:29.375 205 12649.88 7.92 55195.38 88888.00 2008-07-23 18:51:29.500 205 12649.92 7.90 55195.40 88888.00 2008-07-23 18:51:29.625 205 12649.92 7.88 55195.40 88888.00 2008-07-23 18:51:29.750 205 12649.92 7.83 55195.40 88888.00 2008-07-23 18:51:29.875 205 12649.92 7.80 55195.40 88888.00 2008-07-23 18:51:30.000 205 12649.90 7.75 55195.38 88888.00 2008-07-23 18:51:30.125 205 12649.92 7.72 55195.38 88888.00 2008-07-23 18:51:30.250 205 12649.98 7.65 55195.40 88888.00 2008-07-23 18:51:30.375 205 12650.00 7.62 55195.40 88888.00 2008-07-23 18:51:30.500 205 12650.02 7.60 55195.38 88888.00 2008-07-23 18:51:30.625 205 12650.02 7.58 55195.38 88888.00 2008-07-23 18:51:30.750 205 12650.02 7.55 55195.38 88888.00 2008-07-23 18:51:30.875 205 12650.05 7.53 55195.35 88888.00 2008-07-23 18:51:31.000 205 12650.08 7.50 55195.38 88888.00 2008-07-23 18:51:31.125 205 12650.10 7.45 55195.35 88888.00 2008-07-23 18:51:31.250 205 12650.10 7.40 55195.38 88888.00 2008-07-23 18:51:31.375 205 12650.12 7.38 55195.38 88888.00 2008-07-23 18:51:31.500 205 12650.12 7.35 55195.38 88888.00 2008-07-23 18:51:31.625 205 12650.15 7.30 55195.40 88888.00 2008-07-23 18:51:31.750 205 12650.17 7.28 55195.45 88888.00 2008-07-23 18:51:31.875 205 12650.23 7.28 55195.45 88888.00 2008-07-23 18:51:32.000 205 12650.27 7.25 55195.43 88888.00 2008-07-23 18:51:32.125 205 12650.27 7.20 55195.40 88888.00 2008-07-23 18:51:32.250 205 12650.25 7.17 55195.40 88888.00 2008-07-23 18:51:32.375 205 12650.25 7.15 55195.40 88888.00 2008-07-23 18:51:32.500 205 12650.23 7.15 55195.38 88888.00 2008-07-23 18:51:32.625 205 12650.30 7.12 55195.40 88888.00 2008-07-23 18:51:32.750 205 12650.33 7.10 55195.38 88888.00 2008-07-23 18:51:32.875 205 12650.30 7.08 55195.38 88888.00 2008-07-23 18:51:33.000 205 12650.33 7.05 55195.35 88888.00 2008-07-23 18:51:33.125 205 12650.33 7.03 55195.38 88888.00 2008-07-23 18:51:33.250 205 12650.33 6.97 55195.40 88888.00 2008-07-23 18:51:33.375 205 12650.33 7.00 55195.40 88888.00 2008-07-23 18:51:33.500 205 12650.35 6.95 55195.40 88888.00 2008-07-23 18:51:33.625 205 12650.35 6.90 55195.40 88888.00 2008-07-23 18:51:33.750 205 12650.33 6.90 55195.38 88888.00 2008-07-23 18:51:33.875 205 12650.35 6.88 55195.38 88888.00 2008-07-23 18:51:34.000 205 12650.40 6.88 55195.38 88888.00 2008-07-23 18:51:34.125 205 12650.40 6.85 55195.40 88888.00 2008-07-23 18:51:34.250 205 12650.50 6.83 55195.40 88888.00 2008-07-23 18:51:34.375 205 12650.55 6.80 55195.38 88888.00 2008-07-23 18:51:34.500 205 12650.52 6.78 55195.38 88888.00 2008-07-23 18:51:34.625 205 12650.50 6.78 55195.38 88888.00 2008-07-23 18:51:34.750 205 12650.48 6.75 55195.38 88888.00 2008-07-23 18:51:34.875 205 12650.50 6.72 55195.35 88888.00 2008-07-23 18:51:35.000 205 12650.55 6.72 55195.35 88888.00 2008-07-23 18:51:35.125 205 12650.58 6.70 55195.38 88888.00 2008-07-23 18:51:35.250 205 12650.55 6.67 55195.38 88888.00 2008-07-23 18:51:35.375 205 12650.58 6.67 55195.38 88888.00 2008-07-23 18:51:35.500 205 12650.58 6.67 55195.38 88888.00 2008-07-23 18:51:35.625 205 12650.58 6.65 55195.35 88888.00 2008-07-23 18:51:35.750 205 12650.55 6.62 55195.38 88888.00 2008-07-23 18:51:35.875 205 12650.52 6.60 55195.35 88888.00 2008-07-23 18:51:36.000 205 12650.55 6.60 55195.35 88888.00 2008-07-23 18:51:36.125 205 12650.58 6.60 55195.35 88888.00 2008-07-23 18:51:36.250 205 12650.52 6.60 55195.35 88888.00 2008-07-23 18:51:36.375 205 12650.55 6.60 55195.35 88888.00 2008-07-23 18:51:36.500 205 12650.60 6.60 55195.35 88888.00 2008-07-23 18:51:36.625 205 12650.58 6.58 55195.35 88888.00 2008-07-23 18:51:36.750 205 12650.55 6.58 55195.32 88888.00 2008-07-23 18:51:36.875 205 12650.52 6.55 55195.32 88888.00 2008-07-23 18:51:37.000 205 12650.55 6.53 55195.32 88888.00 2008-07-23 18:51:37.125 205 12650.60 6.53 55195.35 88888.00 2008-07-23 18:51:37.250 205 12650.62 6.53 55195.35 88888.00 2008-07-23 18:51:37.375 205 12650.62 6.53 55195.35 88888.00 2008-07-23 18:51:37.500 205 12650.67 6.53 55195.38 88888.00 2008-07-23 18:51:37.625 205 12650.67 6.50 55195.35 88888.00 2008-07-23 18:51:37.750 205 12650.73 6.53 55195.32 88888.00 2008-07-23 18:51:37.875 205 12650.73 6.53 55195.32 88888.00 2008-07-23 18:51:38.000 205 12650.70 6.50 55195.32 88888.00 2008-07-23 18:51:38.125 205 12650.73 6.53 55195.35 88888.00 2008-07-23 18:51:38.250 205 12650.65 6.50 55195.35 88888.00 2008-07-23 18:51:38.375 205 12650.62 6.53 55195.32 88888.00 2008-07-23 18:51:38.500 205 12650.62 6.53 55195.30 88888.00 2008-07-23 18:51:38.625 205 12650.73 6.53 55195.30 88888.00 2008-07-23 18:51:38.750 205 12650.75 6.50 55195.30 88888.00 2008-07-23 18:51:38.875 205 12650.75 6.53 55195.30 88888.00 2008-07-23 18:51:39.000 205 12650.73 6.50 55195.28 88888.00 2008-07-23 18:51:39.125 205 12650.70 6.50 55195.30 88888.00 2008-07-23 18:51:39.250 205 12650.67 6.50 55195.30 88888.00 2008-07-23 18:51:39.375 205 12650.62 6.50 55195.25 88888.00 2008-07-23 18:51:39.500 205 12650.65 6.50 55195.28 88888.00 2008-07-23 18:51:39.625 205 12650.73 6.50 55195.28 88888.00 2008-07-23 18:51:39.750 205 12650.80 6.53 55195.28 88888.00 2008-07-23 18:51:39.875 205 12650.83 6.50 55195.30 88888.00 2008-07-23 18:51:40.000 205 12650.80 6.50 55195.28 88888.00 2008-07-23 18:51:40.125 205 12650.73 6.50 55195.28 88888.00 2008-07-23 18:51:40.250 205 12650.62 6.53 55195.30 88888.00 2008-07-23 18:51:40.375 205 12650.67 6.53 55195.30 88888.00 2008-07-23 18:51:40.500 205 12650.73 6.55 55195.28 88888.00 2008-07-23 18:51:40.625 205 12650.70 6.53 55195.28 88888.00 2008-07-23 18:51:40.750 205 12650.70 6.55 55195.28 88888.00 2008-07-23 18:51:40.875 205 12650.73 6.55 55195.25 88888.00 2008-07-23 18:51:41.000 205 12650.70 6.55 55195.25 88888.00 2008-07-23 18:51:41.125 205 12650.65 6.55 55195.25 88888.00 2008-07-23 18:51:41.250 205 12650.65 6.55 55195.28 88888.00 2008-07-23 18:51:41.375 205 12650.70 6.55 55195.28 88888.00 2008-07-23 18:51:41.500 205 12650.70 6.55 55195.28 88888.00 2008-07-23 18:51:41.625 205 12650.70 6.58 55195.25 88888.00 2008-07-23 18:51:41.750 205 12650.73 6.58 55195.28 88888.00 2008-07-23 18:51:41.875 205 12650.73 6.58 55195.28 88888.00 2008-07-23 18:51:42.000 205 12650.80 6.58 55195.28 88888.00 2008-07-23 18:51:42.125 205 12650.80 6.58 55195.28 88888.00 2008-07-23 18:51:42.250 205 12650.75 6.60 55195.30 88888.00 2008-07-23 18:51:42.375 205 12650.73 6.60 55195.28 88888.00 2008-07-23 18:51:42.500 205 12650.73 6.60 55195.25 88888.00 2008-07-23 18:51:42.625 205 12650.75 6.60 55195.25 88888.00 2008-07-23 18:51:42.750 205 12650.83 6.60 55195.25 88888.00 2008-07-23 18:51:42.875 205 12650.80 6.60 55195.25 88888.00 2008-07-23 18:51:43.000 205 12650.80 6.62 55195.25 88888.00 2008-07-23 18:51:43.125 205 12650.80 6.65 55195.28 88888.00 2008-07-23 18:51:43.250 205 12650.73 6.67 55195.25 88888.00 2008-07-23 18:51:43.375 205 12650.73 6.65 55195.25 88888.00 2008-07-23 18:51:43.500 205 12650.70 6.65 55195.25 88888.00 2008-07-23 18:51:43.625 205 12650.62 6.65 55195.25 88888.00 2008-07-23 18:51:43.750 205 12650.62 6.67 55195.25 88888.00 2008-07-23 18:51:43.875 205 12650.70 6.70 55195.25 88888.00 2008-07-23 18:51:44.000 205 12650.67 6.70 55195.25 88888.00 2008-07-23 18:51:44.125 205 12650.70 6.72 55195.28 88888.00 2008-07-23 18:51:44.250 205 12650.65 6.70 55195.30 88888.00 2008-07-23 18:51:44.375 205 12650.62 6.70 55195.30 88888.00 2008-07-23 18:51:44.500 205 12650.62 6.70 55195.30 88888.00 2008-07-23 18:51:44.625 205 12650.60 6.70 55195.30 88888.00 2008-07-23 18:51:44.750 205 12650.55 6.72 55195.30 88888.00 2008-07-23 18:51:44.875 205 12650.52 6.72 55195.30 88888.00 2008-07-23 18:51:45.000 205 12650.58 6.72 55195.28 88888.00 2008-07-23 18:51:45.125 205 12650.60 6.72 55195.28 88888.00 2008-07-23 18:51:45.250 205 12650.55 6.78 55195.28 88888.00 2008-07-23 18:51:45.375 205 12650.50 6.75 55195.28 88888.00 2008-07-23 18:51:45.500 205 12650.52 6.75 55195.28 88888.00 2008-07-23 18:51:45.625 205 12650.55 6.75 55195.28 88888.00 2008-07-23 18:51:45.750 205 12650.52 6.72 55195.25 88888.00 2008-07-23 18:51:45.875 205 12650.52 6.75 55195.28 88888.00 2008-07-23 18:51:46.000 205 12650.52 6.75 55195.28 88888.00 2008-07-23 18:51:46.125 205 12650.55 6.78 55195.28 88888.00 2008-07-23 18:51:46.250 205 12650.55 6.78 55195.30 88888.00 2008-07-23 18:51:46.375 205 12650.52 6.78 55195.28 88888.00 2008-07-23 18:51:46.500 205 12650.50 6.78 55195.25 88888.00 2008-07-23 18:51:46.625 205 12650.50 6.78 55195.25 88888.00 2008-07-23 18:51:46.750 205 12650.50 6.78 55195.25 88888.00 2008-07-23 18:51:46.875 205 12650.52 6.78 55195.22 88888.00 2008-07-23 18:51:47.000 205 12650.52 6.78 55195.22 88888.00 2008-07-23 18:51:47.125 205 12650.50 6.78 55195.22 88888.00 2008-07-23 18:51:47.250 205 12650.45 6.75 55195.25 88888.00 2008-07-23 18:51:47.375 205 12650.50 6.78 55195.25 88888.00 2008-07-23 18:51:47.500 205 12650.52 6.78 55195.28 88888.00 2008-07-23 18:51:47.625 205 12650.45 6.80 55195.25 88888.00 2008-07-23 18:51:47.750 205 12650.40 6.80 55195.25 88888.00 2008-07-23 18:51:47.875 205 12650.40 6.83 55195.22 88888.00 2008-07-23 18:51:48.000 205 12650.40 6.85 55195.22 88888.00 2008-07-23 18:51:48.125 205 12650.40 6.85 55195.22 88888.00 2008-07-23 18:51:48.250 205 12650.38 6.83 55195.22 88888.00 2008-07-23 18:51:48.375 205 12650.40 6.83 55195.22 88888.00 2008-07-23 18:51:48.500 205 12650.40 6.83 55195.22 88888.00 2008-07-23 18:51:48.625 205 12650.40 6.83 55195.22 88888.00 2008-07-23 18:51:48.750 205 12650.42 6.83 55195.20 88888.00 2008-07-23 18:51:48.875 205 12650.42 6.83 55195.20 88888.00 2008-07-23 18:51:49.000 205 12650.45 6.83 55195.20 88888.00 2008-07-23 18:51:49.125 205 12650.52 6.85 55195.20 88888.00 2008-07-23 18:51:49.250 205 12650.55 6.85 55195.20 88888.00 2008-07-23 18:51:49.375 205 12650.50 6.85 55195.22 88888.00 2008-07-23 18:51:49.500 205 12650.52 6.88 55195.22 88888.00 2008-07-23 18:51:49.625 205 12650.52 6.85 55195.22 88888.00 2008-07-23 18:51:49.750 205 12650.52 6.85 55195.22 88888.00 2008-07-23 18:51:49.875 205 12650.50 6.83 55195.20 88888.00 2008-07-23 18:51:50.000 205 12650.50 6.83 55195.20 88888.00 2008-07-23 18:51:50.125 205 12650.48 6.83 55195.20 88888.00 2008-07-23 18:51:50.250 205 12650.48 6.85 55195.18 88888.00 2008-07-23 18:51:50.375 205 12650.48 6.85 55195.20 88888.00 2008-07-23 18:51:50.500 205 12650.48 6.85 55195.20 88888.00 2008-07-23 18:51:50.625 205 12650.45 6.85 55195.22 88888.00 2008-07-23 18:51:50.750 205 12650.48 6.85 55195.20 88888.00 2008-07-23 18:51:50.875 205 12650.55 6.83 55195.20 88888.00 2008-07-23 18:51:51.000 205 12650.55 6.85 55195.15 88888.00 2008-07-23 18:51:51.125 205 12650.55 6.85 55195.18 88888.00 2008-07-23 18:51:51.250 205 12650.58 6.83 55195.15 88888.00 2008-07-23 18:51:51.375 205 12650.62 6.80 55195.15 88888.00 2008-07-23 18:51:51.500 205 12650.62 6.83 55195.15 88888.00 2008-07-23 18:51:51.625 205 12650.62 6.80 55195.15 88888.00 2008-07-23 18:51:51.750 205 12650.65 6.83 55195.15 88888.00 2008-07-23 18:51:51.875 205 12650.67 6.80 55195.12 88888.00 2008-07-23 18:51:52.000 205 12650.73 6.78 55195.10 88888.00 2008-07-23 18:51:52.125 205 12650.73 6.78 55195.12 88888.00 2008-07-23 18:51:52.250 205 12650.70 6.75 55195.12 88888.00 2008-07-23 18:51:52.375 205 12650.77 6.78 55195.12 88888.00 2008-07-23 18:51:52.500 205 12650.88 6.78 55195.12 88888.00 2008-07-23 18:51:52.625 205 12650.88 6.78 55195.10 88888.00 2008-07-23 18:51:52.750 205 12650.85 6.75 55195.10 88888.00 2008-07-23 18:51:52.875 205 12650.85 6.75 55195.07 88888.00 2008-07-23 18:51:53.000 205 12650.85 6.72 55195.07 88888.00 2008-07-23 18:51:53.125 205 12650.83 6.72 55195.07 88888.00 2008-07-23 18:51:53.250 205 12650.85 6.72 55195.07 88888.00 2008-07-23 18:51:53.375 205 12650.90 6.70 55195.07 88888.00 2008-07-23 18:51:53.500 205 12650.92 6.70 55195.07 88888.00 2008-07-23 18:51:53.625 205 12650.92 6.67 55195.05 88888.00 2008-07-23 18:51:53.750 205 12650.92 6.67 55195.07 88888.00 2008-07-23 18:51:53.875 205 12650.95 6.67 55195.05 88888.00 2008-07-23 18:51:54.000 205 12651.00 6.62 55195.05 88888.00 2008-07-23 18:51:54.125 205 12651.05 6.62 55195.05 88888.00 2008-07-23 18:51:54.250 205 12651.05 6.58 55195.05 88888.00 2008-07-23 18:51:54.375 205 12651.10 6.58 55195.03 88888.00 2008-07-23 18:51:54.500 205 12651.08 6.55 55195.00 88888.00 2008-07-23 18:51:54.625 205 12651.12 6.53 55194.97 88888.00 2008-07-23 18:51:54.750 205 12651.15 6.53 55194.97 88888.00 2008-07-23 18:51:54.875 205 12651.20 6.53 55194.97 88888.00 2008-07-23 18:51:55.000 205 12651.23 6.50 55194.97 88888.00 2008-07-23 18:51:55.125 205 12651.23 6.47 55194.97 88888.00 2008-07-23 18:51:55.250 205 12651.23 6.45 55194.95 88888.00 2008-07-23 18:51:55.375 205 12651.27 6.45 55195.00 88888.00 2008-07-23 18:51:55.500 205 12651.27 6.42 55195.00 88888.00 2008-07-23 18:51:55.625 205 12651.25 6.40 55195.00 88888.00 2008-07-23 18:51:55.750 205 12651.25 6.40 55194.97 88888.00 2008-07-23 18:51:55.875 205 12651.30 6.38 55194.97 88888.00 2008-07-23 18:51:56.000 205 12651.35 6.35 55194.97 88888.00 2008-07-23 18:51:56.125 205 12651.30 6.35 55195.00 88888.00 2008-07-23 18:51:56.250 205 12651.30 6.30 55194.97 88888.00 2008-07-23 18:51:56.375 205 12651.35 6.28 55194.95 88888.00 2008-07-23 18:51:56.500 205 12651.40 6.22 55194.95 88888.00 2008-07-23 18:51:56.625 205 12651.48 6.20 55194.95 88888.00 2008-07-23 18:51:56.750 205 12651.45 6.20 55194.97 88888.00 2008-07-23 18:51:56.875 205 12651.45 6.17 55194.97 88888.00 2008-07-23 18:51:57.000 205 12651.52 6.15 55194.93 88888.00 2008-07-23 18:51:57.125 205 12651.58 6.12 55194.95 88888.00 2008-07-23 18:51:57.250 205 12651.55 6.08 55194.95 88888.00 2008-07-23 18:51:57.375 205 12651.50 6.05 55194.93 88888.00 2008-07-23 18:51:57.500 205 12651.52 6.03 55194.93 88888.00 2008-07-23 18:51:57.625 205 12651.58 6.00 55194.93 88888.00 2008-07-23 18:51:57.750 205 12651.62 6.00 55194.90 88888.00 2008-07-23 18:51:57.875 205 12651.70 5.95 55194.90 88888.00 2008-07-23 18:51:58.000 205 12651.73 5.92 55194.88 88888.00 2008-07-23 18:51:58.125 205 12651.67 5.90 55194.88 88888.00 2008-07-23 18:51:58.250 205 12651.65 5.85 55194.90 88888.00 2008-07-23 18:51:58.375 205 12651.70 5.83 55194.90 88888.00 2008-07-23 18:51:58.500 205 12651.70 5.83 55194.90 88888.00 2008-07-23 18:51:58.625 205 12651.73 5.78 55194.88 88888.00 2008-07-23 18:51:58.750 205 12651.83 5.75 55194.88 88888.00 2008-07-23 18:51:58.875 205 12651.88 5.75 55194.88 88888.00 2008-07-23 18:51:59.000 205 12651.88 5.70 55194.85 88888.00 2008-07-23 18:51:59.125 205 12651.88 5.70 55194.88 88888.00 2008-07-23 18:51:59.250 205 12651.88 5.67 55194.85 88888.00 2008-07-23 18:51:59.375 205 12651.90 5.65 55194.82 88888.00 2008-07-23 18:51:59.500 205 12651.88 5.62 55194.85 88888.00 2008-07-23 18:51:59.625 205 12651.85 5.60 55194.88 88888.00 2008-07-23 18:51:59.750 205 12651.90 5.58 55194.88 88888.00 2008-07-23 18:51:59.875 205 12652.00 5.55 55194.85 88888.00 2008-07-23 18:52:00.000 205 12652.02 5.53 55194.85 88888.00 2008-07-23 18:52:00.125 205 12651.98 5.53 55194.85 88888.00 2008-07-23 18:52:00.250 205 12651.98 5.45 55194.85 88888.00 2008-07-23 18:52:00.375 205 12652.02 5.42 55194.82 88888.00 2008-07-23 18:52:00.500 205 12652.05 5.42 55194.80 88888.00 2008-07-23 18:52:00.625 205 12652.00 5.40 55194.80 88888.00 2008-07-23 18:52:00.750 205 12651.98 5.38 55194.82 88888.00 2008-07-23 18:52:00.875 205 12652.00 5.35 55194.82 88888.00 2008-07-23 18:52:01.000 205 12652.02 5.33 55194.82 88888.00 2008-07-23 18:52:01.125 205 12652.08 5.33 55194.85 88888.00 2008-07-23 18:52:01.250 205 12652.05 5.30 55194.82 88888.00 2008-07-23 18:52:01.375 205 12652.02 5.28 55194.82 88888.00 2008-07-23 18:52:01.500 205 12652.02 5.22 55194.85 88888.00 2008-07-23 18:52:01.625 205 12652.08 5.20 55194.85 88888.00 2008-07-23 18:52:01.750 205 12652.08 5.17 55194.85 88888.00 2008-07-23 18:52:01.875 205 12652.08 5.17 55194.85 88888.00 2008-07-23 18:52:02.000 205 12652.10 5.15 55194.85 88888.00 2008-07-23 18:52:02.125 205 12652.10 5.12 55194.85 88888.00 2008-07-23 18:52:02.250 205 12652.12 5.10 55194.80 88888.00 2008-07-23 18:52:02.375 205 12652.15 5.10 55194.85 88888.00 2008-07-23 18:52:02.500 205 12652.10 5.05 55194.85 88888.00 2008-07-23 18:52:02.625 205 12652.05 5.03 55194.85 88888.00 2008-07-23 18:52:02.750 205 12652.10 5.00 55194.80 88888.00 2008-07-23 18:52:02.875 205 12652.10 5.00 55194.80 88888.00 2008-07-23 18:52:03.000 205 12652.12 5.00 55194.78 88888.00 2008-07-23 18:52:03.125 205 12652.12 5.00 55194.82 88888.00 2008-07-23 18:52:03.250 205 12652.17 4.97 55194.82 88888.00 2008-07-23 18:52:03.375 205 12652.25 4.97 55194.82 88888.00 2008-07-23 18:52:03.500 205 12652.25 4.92 55194.80 88888.00 2008-07-23 18:52:03.625 205 12652.27 4.90 55194.80 88888.00 2008-07-23 18:52:03.750 205 12652.30 4.88 55194.80 88888.00 2008-07-23 18:52:03.875 205 12652.33 4.88 55194.80 88888.00 2008-07-23 18:52:04.000 205 12652.33 4.88 55194.80 88888.00 2008-07-23 18:52:04.125 205 12652.30 4.88 55194.82 88888.00 2008-07-23 18:52:04.250 205 12652.25 4.88 55194.85 88888.00 2008-07-23 18:52:04.375 205 12652.23 4.88 55194.80 88888.00 2008-07-23 18:52:04.500 205 12652.27 4.85 55194.80 88888.00 2008-07-23 18:52:04.625 205 12652.25 4.85 55194.80 88888.00 2008-07-23 18:52:04.750 205 12652.23 4.85 55194.80 88888.00 2008-07-23 18:52:04.875 205 12652.23 4.88 55194.80 88888.00 2008-07-23 18:52:05.000 205 12652.27 4.88 55194.78 88888.00 2008-07-23 18:52:05.125 205 12652.25 4.85 55194.80 88888.00 2008-07-23 18:52:05.250 205 12652.17 4.83 55194.80 88888.00 2008-07-23 18:52:05.375 205 12652.23 4.83 55194.78 88888.00 2008-07-23 18:52:05.500 205 12652.20 4.85 55194.78 88888.00 2008-07-23 18:52:05.625 205 12652.17 4.85 55194.80 88888.00 2008-07-23 18:52:05.750 205 12652.17 4.85 55194.80 88888.00 2008-07-23 18:52:05.875 205 12652.20 4.88 55194.80 88888.00 2008-07-23 18:52:06.000 205 12652.20 4.85 55194.78 88888.00 2008-07-23 18:52:06.125 205 12652.25 4.85 55194.75 88888.00 2008-07-23 18:52:06.250 205 12652.25 4.88 55194.75 88888.00 2008-07-23 18:52:06.375 205 12652.23 4.88 55194.75 88888.00 2008-07-23 18:52:06.500 205 12652.25 4.90 55194.75 88888.00 2008-07-23 18:52:06.625 205 12652.30 4.90 55194.72 88888.00 2008-07-23 18:52:06.750 205 12652.27 4.90 55194.72 88888.00 2008-07-23 18:52:06.875 205 12652.25 4.90 55194.75 88888.00 2008-07-23 18:52:07.000 205 12652.30 4.90 55194.72 88888.00 2008-07-23 18:52:07.125 205 12652.33 4.92 55194.75 88888.00 2008-07-23 18:52:07.250 205 12652.30 4.90 55194.72 88888.00 2008-07-23 18:52:07.375 205 12652.25 4.92 55194.75 88888.00 2008-07-23 18:52:07.500 205 12652.25 4.92 55194.78 88888.00 2008-07-23 18:52:07.625 205 12652.33 4.95 55194.78 88888.00 2008-07-23 18:52:07.750 205 12652.33 4.95 55194.78 88888.00 2008-07-23 18:52:07.875 205 12652.27 4.97 55194.78 88888.00 2008-07-23 18:52:08.000 205 12652.30 4.97 55194.75 88888.00 2008-07-23 18:52:08.125 205 12652.27 5.00 55194.75 88888.00 2008-07-23 18:52:08.250 205 12652.20 5.00 55194.78 88888.00 2008-07-23 18:52:08.375 205 12652.15 5.03 55194.78 88888.00 2008-07-23 18:52:08.500 205 12652.12 5.03 55194.72 88888.00 2008-07-23 18:52:08.625 205 12652.12 5.03 55194.75 88888.00 2008-07-23 18:52:08.750 205 12652.12 5.05 55194.78 88888.00 2008-07-23 18:52:08.875 205 12652.10 5.08 55194.75 88888.00 2008-07-23 18:52:09.000 205 12652.10 5.08 55194.70 88888.00 2008-07-23 18:52:09.125 205 12652.10 5.08 55194.75 88888.00 2008-07-23 18:52:09.250 205 12652.12 5.12 55194.75 88888.00 2008-07-23 18:52:09.375 205 12652.15 5.15 55194.75 88888.00 2008-07-23 18:52:09.500 205 12652.15 5.15 55194.72 88888.00 2008-07-23 18:52:09.625 205 12652.15 5.17 55194.75 88888.00 2008-07-23 18:52:09.750 205 12652.17 5.17 55194.75 88888.00 2008-07-23 18:52:09.875 205 12652.17 5.17 55194.75 88888.00 2008-07-23 18:52:10.000 205 12652.12 5.20 55194.72 88888.00 2008-07-23 18:52:10.125 205 12652.08 5.22 55194.75 88888.00 2008-07-23 18:52:10.250 205 12652.05 5.22 55194.75 88888.00 2008-07-23 18:52:10.375 205 12652.08 5.25 55194.72 88888.00 2008-07-23 18:52:10.500 205 12652.12 5.30 55194.72 88888.00 2008-07-23 18:52:10.625 205 12652.17 5.30 55194.75 88888.00 2008-07-23 18:52:10.750 205 12652.17 5.35 55194.78 88888.00 2008-07-23 18:52:10.875 205 12652.10 5.38 55194.75 88888.00 2008-07-23 18:52:11.000 205 12652.10 5.38 55194.75 88888.00 2008-07-23 18:52:11.125 205 12652.12 5.38 55194.75 88888.00 2008-07-23 18:52:11.250 205 12652.05 5.42 55194.78 88888.00 2008-07-23 18:52:11.375 205 12652.02 5.45 55194.78 88888.00 2008-07-23 18:52:11.500 205 12652.02 5.45 55194.75 88888.00 2008-07-23 18:52:11.625 205 12652.02 5.47 55194.72 88888.00 2008-07-23 18:52:11.750 205 12652.02 5.53 55194.72 88888.00 2008-07-23 18:52:11.875 205 12652.00 5.50 55194.70 88888.00 2008-07-23 18:52:12.000 205 12652.00 5.53 55194.70 88888.00 2008-07-23 18:52:12.125 205 12652.00 5.55 55194.72 88888.00 2008-07-23 18:52:12.250 205 12651.98 5.55 55194.70 88888.00 2008-07-23 18:52:12.375 205 12652.00 5.58 55194.68 88888.00 2008-07-23 18:52:12.500 205 12652.00 5.60 55194.68 88888.00 2008-07-23 18:52:12.625 205 12652.05 5.60 55194.68 88888.00 2008-07-23 18:52:12.750 205 12652.05 5.65 55194.68 88888.00 2008-07-23 18:52:12.875 205 12652.08 5.65 55194.65 88888.00 2008-07-23 18:52:13.000 205 12652.05 5.67 55194.65 88888.00 2008-07-23 18:52:13.125 205 12652.05 5.70 55194.68 88888.00 2008-07-23 18:52:13.250 205 12652.02 5.72 55194.68 88888.00 2008-07-23 18:52:13.375 205 12652.05 5.75 55194.65 88888.00 2008-07-23 18:52:13.500 205 12652.02 5.80 55194.65 88888.00 2008-07-23 18:52:13.625 205 12652.00 5.80 55194.68 88888.00 2008-07-23 18:52:13.750 205 12651.95 5.83 55194.68 88888.00 2008-07-23 18:52:13.875 205 12651.95 5.85 55194.65 88888.00 2008-07-23 18:52:14.000 205 12651.98 5.88 55194.68 88888.00 2008-07-23 18:52:14.125 205 12651.98 5.88 55194.65 88888.00 2008-07-23 18:52:14.250 205 12651.95 5.92 55194.65 88888.00 2008-07-23 18:52:14.375 205 12652.00 5.95 55194.68 88888.00 2008-07-23 18:52:14.500 205 12652.00 6.00 55194.65 88888.00 2008-07-23 18:52:14.625 205 12651.95 6.00 55194.65 88888.00 2008-07-23 18:52:14.750 205 12651.92 6.03 55194.68 88888.00 2008-07-23 18:52:14.875 205 12651.95 6.05 55194.65 88888.00 2008-07-23 18:52:15.000 205 12651.98 6.08 55194.62 88888.00 2008-07-23 18:52:15.125 205 12651.98 6.08 55194.62 88888.00 2008-07-23 18:52:15.250 205 12651.90 6.10 55194.68 88888.00 2008-07-23 18:52:15.375 205 12651.92 6.12 55194.62 88888.00 2008-07-23 18:52:15.500 205 12651.90 6.15 55194.57 88888.00 2008-07-23 18:52:15.625 205 12651.90 6.17 55194.60 88888.00 2008-07-23 18:52:15.750 205 12651.90 6.20 55194.60 88888.00 2008-07-23 18:52:15.875 205 12651.95 6.22 55194.57 88888.00 2008-07-23 18:52:16.000 205 12651.98 6.25 55194.57 88888.00 2008-07-23 18:52:16.125 205 12651.98 6.28 55194.57 88888.00 2008-07-23 18:52:16.250 205 12651.95 6.30 55194.60 88888.00 2008-07-23 18:52:16.375 205 12651.98 6.33 55194.57 88888.00 2008-07-23 18:52:16.500 205 12651.98 6.35 55194.60 88888.00 2008-07-23 18:52:16.625 205 12651.98 6.35 55194.57 88888.00 2008-07-23 18:52:16.750 205 12651.98 6.35 55194.57 88888.00 2008-07-23 18:52:16.875 205 12651.98 6.38 55194.57 88888.00 2008-07-23 18:52:17.000 205 12652.00 6.38 55194.55 88888.00 2008-07-23 18:52:17.125 205 12652.00 6.40 55194.57 88888.00 2008-07-23 18:52:17.250 205 12651.98 6.42 55194.57 88888.00 2008-07-23 18:52:17.375 205 12651.95 6.45 55194.60 88888.00 2008-07-23 18:52:17.500 205 12652.00 6.45 55194.57 88888.00 2008-07-23 18:52:17.625 205 12652.02 6.47 55194.55 88888.00 2008-07-23 18:52:17.750 205 12652.05 6.50 55194.57 88888.00 2008-07-23 18:52:17.875 205 12652.02 6.53 55194.57 88888.00 2008-07-23 18:52:18.000 205 12652.05 6.53 55194.53 88888.00 2008-07-23 18:52:18.125 205 12652.08 6.53 55194.55 88888.00 2008-07-23 18:52:18.250 205 12652.02 6.55 55194.53 88888.00 2008-07-23 18:52:18.375 205 12652.05 6.55 55194.50 88888.00 2008-07-23 18:52:18.500 205 12652.02 6.58 55194.50 88888.00 2008-07-23 18:52:18.625 205 12652.02 6.60 55194.53 88888.00 2008-07-23 18:52:18.750 205 12652.00 6.62 55194.53 88888.00 2008-07-23 18:52:18.875 205 12652.02 6.62 55194.53 88888.00 2008-07-23 18:52:19.000 205 12652.00 6.62 55194.50 88888.00 2008-07-23 18:52:19.125 205 12652.02 6.62 55194.53 88888.00 2008-07-23 18:52:19.250 205 12652.00 6.67 55194.53 88888.00 2008-07-23 18:52:19.375 205 12652.02 6.65 55194.50 88888.00 2008-07-23 18:52:19.500 205 12652.00 6.67 55194.47 88888.00 2008-07-23 18:52:19.625 205 12652.00 6.65 55194.47 88888.00 2008-07-23 18:52:19.750 205 12651.92 6.67 55194.47 88888.00 2008-07-23 18:52:19.875 205 12651.95 6.70 55194.50 88888.00 2008-07-23 18:52:20.000 205 12652.02 6.70 55194.50 88888.00 2008-07-23 18:52:20.125 205 12652.02 6.67 55194.50 88888.00 2008-07-23 18:52:20.250 205 12651.98 6.67 55194.50 88888.00 2008-07-23 18:52:20.375 205 12651.98 6.70 55194.47 88888.00 2008-07-23 18:52:20.500 205 12652.00 6.72 55194.47 88888.00 2008-07-23 18:52:20.625 205 12652.08 6.75 55194.47 88888.00 2008-07-23 18:52:20.750 205 12652.10 6.78 55194.47 88888.00 2008-07-23 18:52:20.875 205 12652.08 6.75 55194.45 88888.00 2008-07-23 18:52:21.000 205 12652.08 6.72 55194.45 88888.00 2008-07-23 18:52:21.125 205 12652.08 6.72 55194.45 88888.00 2008-07-23 18:52:21.250 205 12652.08 6.72 55194.43 88888.00 2008-07-23 18:52:21.375 205 12652.08 6.75 55194.43 88888.00 2008-07-23 18:52:21.500 205 12652.08 6.75 55194.40 88888.00 2008-07-23 18:52:21.625 205 12652.08 6.78 55194.40 88888.00 2008-07-23 18:52:21.750 205 12652.10 6.78 55194.40 88888.00 2008-07-23 18:52:21.875 205 12652.10 6.78 55194.40 88888.00 2008-07-23 18:52:22.000 205 12652.10 6.75 55194.40 88888.00 2008-07-23 18:52:22.125 205 12652.05 6.78 55194.40 88888.00 2008-07-23 18:52:22.250 205 12652.02 6.75 55194.40 88888.00 2008-07-23 18:52:22.375 205 12652.08 6.78 55194.43 88888.00 2008-07-23 18:52:22.500 205 12652.02 6.78 55194.40 88888.00 2008-07-23 18:52:22.625 205 12652.05 6.78 55194.38 88888.00 2008-07-23 18:52:22.750 205 12652.08 6.75 55194.40 88888.00 2008-07-23 18:52:22.875 205 12652.12 6.78 55194.43 88888.00 2008-07-23 18:52:23.000 205 12652.15 6.78 55194.43 88888.00 2008-07-23 18:52:23.125 205 12652.08 6.78 55194.43 88888.00 2008-07-23 18:52:23.250 205 12652.05 6.78 55194.43 88888.00 2008-07-23 18:52:23.375 205 12652.12 6.78 55194.43 88888.00 2008-07-23 18:52:23.500 205 12652.15 6.78 55194.43 88888.00 2008-07-23 18:52:23.625 205 12652.05 6.75 55194.43 88888.00 2008-07-23 18:52:23.750 205 12652.05 6.75 55194.45 88888.00 2008-07-23 18:52:23.875 205 12652.10 6.78 55194.43 88888.00 2008-07-23 18:52:24.000 205 12652.10 6.78 55194.43 88888.00 2008-07-23 18:52:24.125 205 12652.15 6.78 55194.43 88888.00 2008-07-23 18:52:24.250 205 12652.15 6.78 55194.40 88888.00 2008-07-23 18:52:24.375 205 12652.17 6.75 55194.40 88888.00 2008-07-23 18:52:24.500 205 12652.17 6.78 55194.38 88888.00 2008-07-23 18:52:24.625 205 12652.20 6.78 55194.40 88888.00 2008-07-23 18:52:24.750 205 12652.27 6.78 55194.40 88888.00 2008-07-23 18:52:24.875 205 12652.33 6.78 55194.40 88888.00 2008-07-23 18:52:25.000 205 12652.33 6.78 55194.38 88888.00 2008-07-23 18:52:25.125 205 12652.30 6.78 55194.38 88888.00 2008-07-23 18:52:25.250 205 12652.23 6.75 55194.38 88888.00 2008-07-23 18:52:25.375 205 12652.27 6.75 55194.38 88888.00 2008-07-23 18:52:25.500 205 12652.35 6.78 55194.35 88888.00 2008-07-23 18:52:25.625 205 12652.38 6.75 55194.32 88888.00 2008-07-23 18:52:25.750 205 12652.33 6.75 55194.35 88888.00 2008-07-23 18:52:25.875 205 12652.27 6.78 55194.35 88888.00 2008-07-23 18:52:26.000 205 12652.20 6.80 55194.38 88888.00 2008-07-23 18:52:26.125 205 12652.17 6.83 55194.35 88888.00 2008-07-23 18:52:26.250 205 12652.12 6.83 55194.35 88888.00 2008-07-23 18:52:26.375 205 12652.15 6.85 55194.35 88888.00 2008-07-23 18:52:26.500 205 12652.17 6.85 55194.38 88888.00 2008-07-23 18:52:26.625 205 12652.20 6.83 55194.38 88888.00 2008-07-23 18:52:26.750 205 12652.23 6.83 55194.35 88888.00 2008-07-23 18:52:26.875 205 12652.27 6.83 55194.35 88888.00 2008-07-23 18:52:27.000 205 12652.30 6.83 55194.32 88888.00 2008-07-23 18:52:27.125 205 12652.30 6.83 55194.35 88888.00 2008-07-23 18:52:27.250 205 12652.27 6.83 55194.32 88888.00 2008-07-23 18:52:27.375 205 12652.23 6.85 55194.32 88888.00 2008-07-23 18:52:27.500 205 12652.23 6.83 55194.32 88888.00 2008-07-23 18:52:27.625 205 12652.33 6.85 55194.32 88888.00 2008-07-23 18:52:27.750 205 12652.33 6.85 55194.32 88888.00 2008-07-23 18:52:27.875 205 12652.30 6.85 55194.32 88888.00 2008-07-23 18:52:28.000 205 12652.27 6.83 55194.30 88888.00 2008-07-23 18:52:28.125 205 12652.27 6.85 55194.30 88888.00 2008-07-23 18:52:28.250 205 12652.27 6.85 55194.30 88888.00 2008-07-23 18:52:28.375 205 12652.33 6.88 55194.30 88888.00 2008-07-23 18:52:28.500 205 12652.27 6.90 55194.28 88888.00 2008-07-23 18:52:28.625 205 12652.23 6.88 55194.25 88888.00 2008-07-23 18:52:28.750 205 12652.15 6.90 55194.28 88888.00 2008-07-23 18:52:28.875 205 12652.15 6.92 55194.25 88888.00 2008-07-23 18:52:29.000 205 12652.20 6.90 55194.28 88888.00 2008-07-23 18:52:29.125 205 12652.23 6.92 55194.30 88888.00 2008-07-23 18:52:29.250 205 12652.23 6.92 55194.30 88888.00 2008-07-23 18:52:29.375 205 12652.20 6.92 55194.28 88888.00 2008-07-23 18:52:29.500 205 12652.23 6.95 55194.28 88888.00 2008-07-23 18:52:29.625 205 12652.25 6.92 55194.30 88888.00 2008-07-23 18:52:29.750 205 12652.30 6.92 55194.28 88888.00 2008-07-23 18:52:29.875 205 12652.27 6.95 55194.28 88888.00 2008-07-23 18:52:30.000 205 12652.25 6.95 55194.25 88888.00 2008-07-23 18:52:30.125 205 12652.25 6.95 55194.22 88888.00 2008-07-23 18:52:30.250 205 12652.27 6.95 55194.25 88888.00 2008-07-23 18:52:30.375 205 12652.30 6.97 55194.25 88888.00 2008-07-23 18:52:30.500 205 12652.27 7.00 55194.25 88888.00 2008-07-23 18:52:30.625 205 12652.27 7.03 55194.22 88888.00 2008-07-23 18:52:30.750 205 12652.27 7.00 55194.22 88888.00 2008-07-23 18:52:30.875 205 12652.27 7.03 55194.22 88888.00 2008-07-23 18:52:31.000 205 12652.30 7.03 55194.22 88888.00 2008-07-23 18:52:31.125 205 12652.30 7.08 55194.22 88888.00 2008-07-23 18:52:31.250 205 12652.27 7.08 55194.22 88888.00 2008-07-23 18:52:31.375 205 12652.27 7.08 55194.22 88888.00 2008-07-23 18:52:31.500 205 12652.27 7.10 55194.25 88888.00 2008-07-23 18:52:31.625 205 12652.30 7.08 55194.25 88888.00 2008-07-23 18:52:31.750 205 12652.25 7.12 55194.25 88888.00 2008-07-23 18:52:31.875 205 12652.20 7.15 55194.25 88888.00 2008-07-23 18:52:32.000 205 12652.15 7.15 55194.25 88888.00 2008-07-23 18:52:32.125 205 12652.12 7.15 55194.25 88888.00 2008-07-23 18:52:32.250 205 12652.10 7.17 55194.25 88888.00 2008-07-23 18:52:32.375 205 12652.17 7.20 55194.22 88888.00 2008-07-23 18:52:32.500 205 12652.20 7.22 55194.22 88888.00 2008-07-23 18:52:32.625 205 12652.23 7.22 55194.20 88888.00 2008-07-23 18:52:32.750 205 12652.23 7.25 55194.22 88888.00 2008-07-23 18:52:32.875 205 12652.12 7.28 55194.20 88888.00 2008-07-23 18:52:33.000 205 12652.10 7.28 55194.20 88888.00 2008-07-23 18:52:33.125 205 12652.10 7.28 55194.22 88888.00 2008-07-23 18:52:33.250 205 12652.15 7.28 55194.22 88888.00 2008-07-23 18:52:33.375 205 12652.20 7.33 55194.20 88888.00 2008-07-23 18:52:33.500 205 12652.17 7.33 55194.18 88888.00 2008-07-23 18:52:33.625 205 12652.15 7.35 55194.18 88888.00 2008-07-23 18:52:33.750 205 12652.20 7.35 55194.18 88888.00 2008-07-23 18:52:33.875 205 12652.30 7.40 55194.18 88888.00 2008-07-23 18:52:34.000 205 12652.27 7.38 55194.20 88888.00 2008-07-23 18:52:34.125 205 12652.25 7.40 55194.20 88888.00 2008-07-23 18:52:34.250 205 12652.23 7.42 55194.20 88888.00 2008-07-23 18:52:34.375 205 12652.17 7.45 55194.20 88888.00 2008-07-23 18:52:34.500 205 12652.17 7.47 55194.18 88888.00 2008-07-23 18:52:34.625 205 12652.12 7.47 55194.15 88888.00 2008-07-23 18:52:34.750 205 12652.17 7.50 55194.15 88888.00 2008-07-23 18:52:34.875 205 12652.20 7.53 55194.18 88888.00 2008-07-23 18:52:35.000 205 12652.17 7.58 55194.18 88888.00 2008-07-23 18:52:35.125 205 12652.15 7.58 55194.18 88888.00 2008-07-23 18:52:35.250 205 12652.15 7.60 55194.18 88888.00 2008-07-23 18:52:35.375 205 12652.20 7.62 55194.18 88888.00 2008-07-23 18:52:35.500 205 12652.17 7.65 55194.15 88888.00 2008-07-23 18:52:35.625 205 12652.12 7.65 55194.15 88888.00 2008-07-23 18:52:35.750 205 12652.12 7.67 55194.15 88888.00 2008-07-23 18:52:35.875 205 12652.12 7.67 55194.18 88888.00 2008-07-23 18:52:36.000 205 12652.10 7.67 55194.15 88888.00 2008-07-23 18:52:36.125 205 12652.10 7.70 55194.18 88888.00 2008-07-23 18:52:36.250 205 12652.08 7.70 55194.15 88888.00 2008-07-23 18:52:36.375 205 12652.15 7.72 55194.12 88888.00 2008-07-23 18:52:36.500 205 12652.12 7.75 55194.12 88888.00 2008-07-23 18:52:36.625 205 12652.08 7.78 55194.12 88888.00 2008-07-23 18:52:36.750 205 12652.02 7.83 55194.15 88888.00 2008-07-23 18:52:36.875 205 12652.02 7.83 55194.15 88888.00 2008-07-23 18:52:37.000 205 12652.10 7.88 55194.15 88888.00 2008-07-23 18:52:37.125 205 12652.08 7.90 55194.15 88888.00 2008-07-23 18:52:37.250 205 12651.98 7.90 55194.18 88888.00 2008-07-23 18:52:37.375 205 12651.95 7.92 55194.18 88888.00 2008-07-23 18:52:37.500 205 12651.98 7.95 55194.18 88888.00 2008-07-23 18:52:37.625 205 12652.05 7.95 55194.18 88888.00 2008-07-23 18:52:37.750 205 12652.05 7.97 55194.20 88888.00 2008-07-23 18:52:37.875 205 12652.02 7.97 55194.18 88888.00 2008-07-23 18:52:38.000 205 12651.98 8.03 55194.18 88888.00 2008-07-23 18:52:38.125 205 12651.95 8.05 55194.20 88888.00 2008-07-23 18:52:38.250 205 12651.92 8.05 55194.20 88888.00 2008-07-23 18:52:38.375 205 12652.00 8.07 55194.20 88888.00 2008-07-23 18:52:38.500 205 12652.00 8.07 55194.20 88888.00 2008-07-23 18:52:38.625 205 12651.92 8.10 55194.18 88888.00 2008-07-23 18:52:38.750 205 12651.90 8.10 55194.18 88888.00 2008-07-23 18:52:38.875 205 12651.88 8.12 55194.18 88888.00 2008-07-23 18:52:39.000 205 12651.88 8.15 55194.18 88888.00 2008-07-23 18:52:39.125 205 12651.80 8.15 55194.20 88888.00 2008-07-23 18:52:39.250 205 12651.73 8.18 55194.20 88888.00 2008-07-23 18:52:39.375 205 12651.75 8.20 55194.20 88888.00 2008-07-23 18:52:39.500 205 12651.73 8.20 55194.18 88888.00 2008-07-23 18:52:39.625 205 12651.73 8.20 55194.18 88888.00 2008-07-23 18:52:39.750 205 12651.73 8.22 55194.18 88888.00 2008-07-23 18:52:39.875 205 12651.70 8.25 55194.18 88888.00 2008-07-23 18:52:40.000 205 12651.67 8.25 55194.18 88888.00 2008-07-23 18:52:40.125 205 12651.60 8.28 55194.20 88888.00 2008-07-23 18:52:40.250 205 12651.58 8.25 55194.20 88888.00 2008-07-23 18:52:40.375 205 12651.58 8.28 55194.20 88888.00 2008-07-23 18:52:40.500 205 12651.55 8.28 55194.20 88888.00 2008-07-23 18:52:40.625 205 12651.52 8.30 55194.20 88888.00 2008-07-23 18:52:40.750 205 12651.48 8.32 55194.20 88888.00 2008-07-23 18:52:40.875 205 12651.48 8.32 55194.20 88888.00 2008-07-23 18:52:41.000 205 12651.48 8.32 55194.20 88888.00 2008-07-23 18:52:41.125 205 12651.48 8.35 55194.20 88888.00 2008-07-23 18:52:41.250 205 12651.40 8.35 55194.18 88888.00 2008-07-23 18:52:41.375 205 12651.40 8.35 55194.15 88888.00 2008-07-23 18:52:41.500 205 12651.45 8.38 55194.18 88888.00 2008-07-23 18:52:41.625 205 12651.42 8.43 55194.18 88888.00 2008-07-23 18:52:41.750 205 12651.35 8.43 55194.18 88888.00 2008-07-23 18:52:41.875 205 12651.35 8.40 55194.15 88888.00 2008-07-23 18:52:42.000 205 12651.30 8.40 55194.12 88888.00 2008-07-23 18:52:42.125 205 12651.33 8.43 55194.18 88888.00 2008-07-23 18:52:42.250 205 12651.30 8.40 55194.18 88888.00 2008-07-23 18:52:42.375 205 12651.33 8.43 55194.20 88888.00 2008-07-23 18:52:42.500 205 12651.30 8.45 55194.18 88888.00 2008-07-23 18:52:42.625 205 12651.25 8.45 55194.18 88888.00 2008-07-23 18:52:42.750 205 12651.23 8.47 55194.15 88888.00 2008-07-23 18:52:42.875 205 12651.20 8.47 55194.15 88888.00 2008-07-23 18:52:43.000 205 12651.25 8.47 55194.15 88888.00 2008-07-23 18:52:43.125 205 12651.23 8.50 55194.18 88888.00 2008-07-23 18:52:43.250 205 12651.23 8.47 55194.18 88888.00 2008-07-23 18:52:43.375 205 12651.15 8.50 55194.20 88888.00 2008-07-23 18:52:43.500 205 12651.08 8.50 55194.20 88888.00 2008-07-23 18:52:43.625 205 12651.12 8.53 55194.22 88888.00 2008-07-23 18:52:43.750 205 12651.12 8.55 55194.22 88888.00 2008-07-23 18:52:43.875 205 12651.10 8.57 55194.22 88888.00 2008-07-23 18:52:44.000 205 12651.08 8.57 55194.25 88888.00 2008-07-23 18:52:44.125 205 12651.02 8.55 55194.25 88888.00 2008-07-23 18:52:44.250 205 12650.95 8.55 55194.25 88888.00 2008-07-23 18:52:44.375 205 12650.98 8.57 55194.22 88888.00 2008-07-23 18:52:44.500 205 12650.95 8.62 55194.20 88888.00 2008-07-23 18:52:44.625 205 12650.90 8.57 55194.20 88888.00 2008-07-23 18:52:44.750 205 12650.88 8.57 55194.22 88888.00 2008-07-23 18:52:44.875 205 12650.95 8.60 55194.25 88888.00 2008-07-23 18:52:45.000 205 12650.98 8.60 55194.22 88888.00 2008-07-23 18:52:45.125 205 12650.95 8.62 55194.22 88888.00 2008-07-23 18:52:45.250 205 12650.95 8.62 55194.22 88888.00 2008-07-23 18:52:45.375 205 12650.92 8.62 55194.22 88888.00 2008-07-23 18:52:45.500 205 12650.85 8.62 55194.25 88888.00 2008-07-23 18:52:45.625 205 12650.80 8.62 55194.22 88888.00 2008-07-23 18:52:45.750 205 12650.80 8.62 55194.22 88888.00 2008-07-23 18:52:45.875 205 12650.88 8.62 55194.20 88888.00 2008-07-23 18:52:46.000 205 12650.85 8.62 55194.22 88888.00 2008-07-23 18:52:46.125 205 12650.80 8.65 55194.25 88888.00 2008-07-23 18:52:46.250 205 12650.77 8.62 55194.22 88888.00 2008-07-23 18:52:46.375 205 12650.80 8.62 55194.22 88888.00 2008-07-23 18:52:46.500 205 12650.77 8.65 55194.22 88888.00 2008-07-23 18:52:46.625 205 12650.77 8.62 55194.25 88888.00 2008-07-23 18:52:46.750 205 12650.75 8.65 55194.28 88888.00 2008-07-23 18:52:46.875 205 12650.75 8.65 55194.25 88888.00 2008-07-23 18:52:47.000 205 12650.70 8.65 55194.22 88888.00 2008-07-23 18:52:47.125 205 12650.73 8.65 55194.25 88888.00 2008-07-23 18:52:47.250 205 12650.73 8.65 55194.22 88888.00 2008-07-23 18:52:47.375 205 12650.73 8.68 55194.25 88888.00 2008-07-23 18:52:47.500 205 12650.73 8.68 55194.25 88888.00 2008-07-23 18:52:47.625 205 12650.67 8.68 55194.25 88888.00 2008-07-23 18:52:47.750 205 12650.65 8.65 55194.22 88888.00 2008-07-23 18:52:47.875 205 12650.70 8.62 55194.22 88888.00 2008-07-23 18:52:48.000 205 12650.75 8.65 55194.20 88888.00 2008-07-23 18:52:48.125 205 12650.73 8.65 55194.20 88888.00 2008-07-23 18:52:48.250 205 12650.67 8.65 55194.22 88888.00 2008-07-23 18:52:48.375 205 12650.73 8.65 55194.22 88888.00 2008-07-23 18:52:48.500 205 12650.73 8.65 55194.20 88888.00 2008-07-23 18:52:48.625 205 12650.73 8.62 55194.18 88888.00 2008-07-23 18:52:48.750 205 12650.70 8.62 55194.18 88888.00 2008-07-23 18:52:48.875 205 12650.67 8.62 55194.18 88888.00 2008-07-23 18:52:49.000 205 12650.62 8.60 55194.20 88888.00 2008-07-23 18:52:49.125 205 12650.65 8.62 55194.18 88888.00 2008-07-23 18:52:49.250 205 12650.70 8.60 55194.18 88888.00 2008-07-23 18:52:49.375 205 12650.75 8.60 55194.20 88888.00 2008-07-23 18:52:49.500 205 12650.73 8.62 55194.22 88888.00 2008-07-23 18:52:49.625 205 12650.73 8.62 55194.20 88888.00 2008-07-23 18:52:49.750 205 12650.80 8.62 55194.18 88888.00 2008-07-23 18:52:49.875 205 12650.85 8.60 55194.18 88888.00 2008-07-23 18:52:50.000 205 12650.80 8.60 55194.18 88888.00 2008-07-23 18:52:50.125 205 12650.75 8.60 55194.18 88888.00 2008-07-23 18:52:50.250 205 12650.75 8.62 55194.18 88888.00 2008-07-23 18:52:50.375 205 12650.80 8.60 55194.18 88888.00 2008-07-23 18:52:50.500 205 12650.75 8.62 55194.15 88888.00 2008-07-23 18:52:50.625 205 12650.67 8.60 55194.18 88888.00 2008-07-23 18:52:50.750 205 12650.65 8.60 55194.18 88888.00 2008-07-23 18:52:50.875 205 12650.67 8.60 55194.15 88888.00 2008-07-23 18:52:51.000 205 12650.77 8.60 55194.12 88888.00 2008-07-23 18:52:51.125 205 12650.80 8.60 55194.15 88888.00 2008-07-23 18:52:51.250 205 12650.83 8.57 55194.12 88888.00 2008-07-23 18:52:51.375 205 12650.77 8.57 55194.10 88888.00 2008-07-23 18:52:51.500 205 12650.75 8.55 55194.10 88888.00 2008-07-23 18:52:51.625 205 12650.75 8.57 55194.12 88888.00 2008-07-23 18:52:51.750 205 12650.73 8.55 55194.10 88888.00 2008-07-23 18:52:51.875 205 12650.73 8.53 55194.10 88888.00 2008-07-23 18:52:52.000 205 12650.73 8.53 55194.10 88888.00 2008-07-23 18:52:52.125 205 12650.75 8.53 55194.12 88888.00 2008-07-23 18:52:52.250 205 12650.77 8.50 55194.12 88888.00 2008-07-23 18:52:52.375 205 12650.80 8.53 55194.12 88888.00 2008-07-23 18:52:52.500 205 12650.83 8.50 55194.12 88888.00 2008-07-23 18:52:52.625 205 12650.80 8.47 55194.10 88888.00 2008-07-23 18:52:52.750 205 12650.83 8.50 55194.10 88888.00 2008-07-23 18:52:52.875 205 12650.83 8.47 55194.10 88888.00 2008-07-23 18:52:53.000 205 12650.80 8.47 55194.07 88888.00 2008-07-23 18:52:53.125 205 12650.83 8.47 55194.07 88888.00 2008-07-23 18:52:53.250 205 12650.88 8.45 55194.07 88888.00 2008-07-23 18:52:53.375 205 12650.88 8.43 55194.07 88888.00 2008-07-23 18:52:53.500 205 12650.83 8.43 55194.07 88888.00 2008-07-23 18:52:53.625 205 12650.88 8.45 55194.07 88888.00 2008-07-23 18:52:53.750 205 12650.92 8.43 55194.05 88888.00 2008-07-23 18:52:53.875 205 12650.95 8.43 55194.03 88888.00 2008-07-23 18:52:54.000 205 12650.92 8.38 55194.03 88888.00 2008-07-23 18:52:54.125 205 12650.88 8.40 55194.03 88888.00 2008-07-23 18:52:54.250 205 12650.85 8.40 55194.05 88888.00 2008-07-23 18:52:54.375 205 12650.88 8.38 55194.03 88888.00 2008-07-23 18:52:54.500 205 12650.90 8.38 55194.03 88888.00 2008-07-23 18:52:54.625 205 12650.98 8.35 55194.03 88888.00 2008-07-23 18:52:54.750 205 12650.98 8.35 55194.00 88888.00 2008-07-23 18:52:54.875 205 12650.95 8.35 55193.97 88888.00 2008-07-23 18:52:55.000 205 12650.90 8.32 55193.97 88888.00 2008-07-23 18:52:55.125 205 12650.90 8.32 55193.97 88888.00 2008-07-23 18:52:55.250 205 12650.92 8.30 55194.00 88888.00 2008-07-23 18:52:55.375 205 12650.92 8.28 55194.00 88888.00 2008-07-23 18:52:55.500 205 12650.90 8.28 55194.00 88888.00 2008-07-23 18:52:55.625 205 12650.88 8.28 55194.00 88888.00 2008-07-23 18:52:55.750 205 12650.95 8.25 55194.00 88888.00 2008-07-23 18:52:55.875 205 12650.95 8.25 55194.00 88888.00 2008-07-23 18:52:56.000 205 12650.92 8.25 55194.00 88888.00 2008-07-23 18:52:56.125 205 12650.90 8.25 55194.00 88888.00 2008-07-23 18:52:56.250 205 12650.92 8.22 55194.00 88888.00 2008-07-23 18:52:56.375 205 12650.98 8.22 55193.97 88888.00 2008-07-23 18:52:56.500 205 12651.02 8.20 55193.95 88888.00 2008-07-23 18:52:56.625 205 12651.00 8.20 55193.95 88888.00 2008-07-23 18:52:56.750 205 12650.95 8.20 55193.95 88888.00 2008-07-23 18:52:56.875 205 12650.90 8.18 55193.97 88888.00 2008-07-23 18:52:57.000 205 12650.95 8.18 55193.97 88888.00 2008-07-23 18:52:57.125 205 12651.05 8.15 55194.00 88888.00 2008-07-23 18:52:57.250 205 12651.05 8.12 55193.97 88888.00 2008-07-23 18:52:57.375 205 12651.05 8.12 55193.97 88888.00 2008-07-23 18:52:57.500 205 12651.08 8.12 55193.95 88888.00 2008-07-23 18:52:57.625 205 12651.08 8.12 55193.93 88888.00 2008-07-23 18:52:57.750 205 12651.10 8.15 55193.90 88888.00 2008-07-23 18:52:57.875 205 12651.17 8.12 55193.90 88888.00 2008-07-23 18:52:58.000 205 12651.17 8.07 55193.90 88888.00 2008-07-23 18:52:58.125 205 12651.17 8.07 55193.93 88888.00 2008-07-23 18:52:58.250 205 12651.15 8.05 55193.90 88888.00 2008-07-23 18:52:58.375 205 12651.15 8.05 55193.90 88888.00 2008-07-23 18:52:58.500 205 12651.12 8.05 55193.90 88888.00 2008-07-23 18:52:58.625 205 12651.08 8.03 55193.90 88888.00 2008-07-23 18:52:58.750 205 12651.10 8.03 55193.93 88888.00 2008-07-23 18:52:58.875 205 12651.20 8.03 55193.90 88888.00 2008-07-23 18:52:59.000 205 12651.23 8.03 55193.88 88888.00 2008-07-23 18:52:59.125 205 12651.17 8.03 55193.90 88888.00 2008-07-23 18:52:59.250 205 12651.17 8.00 55193.93 88888.00 2008-07-23 18:52:59.375 205 12651.23 7.95 55193.88 88888.00 2008-07-23 18:52:59.500 205 12651.23 7.97 55193.85 88888.00 2008-07-23 18:52:59.625 205 12651.15 7.97 55193.88 88888.00 2008-07-23 18:52:59.750 205 12651.12 7.97 55193.90 88888.00 2008-07-23 18:52:59.875 205 12651.15 7.95 55193.90 88888.00 2008-07-23 18:53:00.000 205 12651.17 7.92 55193.88 88888.00 2008-07-23 18:53:00.125 205 12651.20 7.92 55193.88 88888.00 2008-07-23 18:53:00.250 205 12651.23 7.90 55193.85 88888.00 2008-07-23 18:53:00.375 205 12651.27 7.90 55193.88 88888.00 2008-07-23 18:53:00.500 205 12651.25 7.90 55193.85 88888.00 2008-07-23 18:53:00.625 205 12651.27 7.88 55193.82 88888.00 2008-07-23 18:53:00.750 205 12651.35 7.88 55193.85 88888.00 2008-07-23 18:53:00.875 205 12651.38 7.85 55193.85 88888.00 2008-07-23 18:53:01.000 205 12651.30 7.85 55193.82 88888.00 2008-07-23 18:53:01.125 205 12651.25 7.85 55193.85 88888.00 2008-07-23 18:53:01.250 205 12651.27 7.83 55193.85 88888.00 2008-07-23 18:53:01.375 205 12651.33 7.80 55193.82 88888.00 2008-07-23 18:53:01.500 205 12651.33 7.83 55193.82 88888.00 2008-07-23 18:53:01.625 205 12651.33 7.78 55193.82 88888.00 2008-07-23 18:53:01.750 205 12651.30 7.78 55193.85 88888.00 2008-07-23 18:53:01.875 205 12651.27 7.75 55193.85 88888.00 2008-07-23 18:53:02.000 205 12651.33 7.75 55193.85 88888.00 2008-07-23 18:53:02.125 205 12651.25 7.72 55193.85 88888.00 2008-07-23 18:53:02.250 205 12651.20 7.75 55193.85 88888.00 2008-07-23 18:53:02.375 205 12651.25 7.75 55193.82 88888.00 2008-07-23 18:53:02.500 205 12651.23 7.72 55193.85 88888.00 2008-07-23 18:53:02.625 205 12651.33 7.72 55193.82 88888.00 2008-07-23 18:53:02.750 205 12651.38 7.70 55193.80 88888.00 2008-07-23 18:53:02.875 205 12651.38 7.67 55193.80 88888.00 2008-07-23 18:53:03.000 205 12651.35 7.65 55193.78 88888.00 2008-07-23 18:53:03.125 205 12651.38 7.65 55193.80 88888.00 2008-07-23 18:53:03.250 205 12651.33 7.65 55193.82 88888.00 2008-07-23 18:53:03.375 205 12651.35 7.65 55193.82 88888.00 2008-07-23 18:53:03.500 205 12651.30 7.62 55193.80 88888.00 2008-07-23 18:53:03.625 205 12651.30 7.65 55193.82 88888.00 2008-07-23 18:53:03.750 205 12651.33 7.65 55193.80 88888.00 2008-07-23 18:53:03.875 205 12651.33 7.65 55193.80 88888.00 2008-07-23 18:53:04.000 205 12651.35 7.62 55193.80 88888.00 2008-07-23 18:53:04.125 205 12651.38 7.58 55193.82 88888.00 2008-07-23 18:53:04.250 205 12651.30 7.55 55193.80 88888.00 2008-07-23 18:53:04.375 205 12651.27 7.58 55193.80 88888.00 2008-07-23 18:53:04.500 205 12651.33 7.58 55193.78 88888.00 2008-07-23 18:53:04.625 205 12651.35 7.58 55193.80 88888.00 2008-07-23 18:53:04.750 205 12651.33 7.55 55193.80 88888.00 2008-07-23 18:53:04.875 205 12651.33 7.53 55193.80 88888.00 2008-07-23 18:53:05.000 205 12651.27 7.55 55193.80 88888.00 2008-07-23 18:53:05.125 205 12651.33 7.58 55193.80 88888.00 2008-07-23 18:53:05.250 205 12651.38 7.53 55193.80 88888.00 2008-07-23 18:53:05.375 205 12651.38 7.53 55193.78 88888.00 2008-07-23 18:53:05.500 205 12651.33 7.53 55193.80 88888.00 2008-07-23 18:53:05.625 205 12651.33 7.55 55193.78 88888.00 2008-07-23 18:53:05.750 205 12651.30 7.55 55193.78 88888.00 2008-07-23 18:53:05.875 205 12651.38 7.53 55193.78 88888.00 2008-07-23 18:53:06.000 205 12651.42 7.53 55193.78 88888.00 2008-07-23 18:53:06.125 205 12651.38 7.55 55193.78 88888.00 2008-07-23 18:53:06.250 205 12651.33 7.55 55193.78 88888.00 2008-07-23 18:53:06.375 205 12651.38 7.58 55193.75 88888.00 2008-07-23 18:53:06.500 205 12651.40 7.55 55193.75 88888.00 2008-07-23 18:53:06.625 205 12651.45 7.53 55193.75 88888.00 2008-07-23 18:53:06.750 205 12651.48 7.55 55193.75 88888.00 2008-07-23 18:53:06.875 205 12651.50 7.55 55193.72 88888.00 2008-07-23 18:53:07.000 205 12651.42 7.55 55193.75 88888.00 2008-07-23 18:53:07.125 205 12651.27 7.58 55193.75 88888.00 2008-07-23 18:53:07.250 205 12651.25 7.58 55193.75 88888.00 2008-07-23 18:53:07.375 205 12651.33 7.58 55193.75 88888.00 2008-07-23 18:53:07.500 205 12651.38 7.60 55193.75 88888.00 2008-07-23 18:53:07.625 205 12651.38 7.60 55193.78 88888.00 2008-07-23 18:53:07.750 205 12651.35 7.60 55193.75 88888.00 2008-07-23 18:53:07.875 205 12651.30 7.60 55193.75 88888.00 2008-07-23 18:53:08.000 205 12651.30 7.60 55193.75 88888.00 2008-07-23 18:53:08.125 205 12651.30 7.58 55193.75 88888.00 2008-07-23 18:53:08.250 205 12651.27 7.58 55193.75 88888.00 2008-07-23 18:53:08.375 205 12651.35 7.58 55193.75 88888.00 2008-07-23 18:53:08.500 205 12651.42 7.58 55193.72 88888.00 2008-07-23 18:53:08.625 205 12651.42 7.60 55193.75 88888.00 2008-07-23 18:53:08.750 205 12651.40 7.65 55193.78 88888.00 2008-07-23 18:53:08.875 205 12651.40 7.65 55193.78 88888.00 2008-07-23 18:53:09.000 205 12651.45 7.65 55193.75 88888.00 2008-07-23 18:53:09.125 205 12651.52 7.67 55193.72 88888.00 2008-07-23 18:53:09.250 205 12651.45 7.65 55193.72 88888.00 2008-07-23 18:53:09.375 205 12651.45 7.65 55193.72 88888.00 2008-07-23 18:53:09.500 205 12651.45 7.65 55193.70 88888.00 2008-07-23 18:53:09.625 205 12651.45 7.67 55193.72 88888.00 2008-07-23 18:53:09.750 205 12651.48 7.70 55193.70 88888.00 2008-07-23 18:53:09.875 205 12651.48 7.70 55193.70 88888.00 2008-07-23 18:53:10.000 205 12651.42 7.70 55193.68 88888.00 2008-07-23 18:53:10.125 205 12651.38 7.67 55193.68 88888.00 2008-07-23 18:53:10.250 205 12651.38 7.70 55193.70 88888.00 2008-07-23 18:53:10.375 205 12651.42 7.70 55193.70 88888.00 2008-07-23 18:53:10.500 205 12651.40 7.72 55193.72 88888.00 2008-07-23 18:53:10.625 205 12651.42 7.72 55193.70 88888.00 2008-07-23 18:53:10.750 205 12651.42 7.72 55193.70 88888.00 2008-07-23 18:53:10.875 205 12651.40 7.78 55193.68 88888.00 2008-07-23 18:53:11.000 205 12651.38 7.78 55193.68 88888.00 2008-07-23 18:53:11.125 205 12651.35 7.80 55193.70 88888.00 2008-07-23 18:53:11.250 205 12651.42 7.83 55193.68 88888.00 2008-07-23 18:53:11.375 205 12651.45 7.83 55193.68 88888.00 2008-07-23 18:53:11.500 205 12651.45 7.85 55193.65 88888.00 2008-07-23 18:53:11.625 205 12651.45 7.88 55193.65 88888.00 2008-07-23 18:53:11.750 205 12651.42 7.90 55193.65 88888.00 2008-07-23 18:53:11.875 205 12651.40 7.90 55193.68 88888.00 2008-07-23 18:53:12.000 205 12651.45 7.90 55193.68 88888.00 2008-07-23 18:53:12.125 205 12651.40 7.90 55193.70 88888.00 2008-07-23 18:53:12.250 205 12651.35 7.92 55193.70 88888.00 2008-07-23 18:53:12.375 205 12651.38 7.95 55193.68 88888.00 2008-07-23 18:53:12.500 205 12651.38 7.95 55193.70 88888.00 2008-07-23 18:53:12.625 205 12651.35 7.95 55193.70 88888.00 2008-07-23 18:53:12.750 205 12651.40 7.97 55193.70 88888.00 2008-07-23 18:53:12.875 205 12651.40 7.97 55193.68 88888.00 2008-07-23 18:53:13.000 205 12651.40 8.00 55193.65 88888.00 2008-07-23 18:53:13.125 205 12651.38 8.00 55193.65 88888.00 2008-07-23 18:53:13.250 205 12651.33 8.00 55193.65 88888.00 2008-07-23 18:53:13.375 205 12651.33 8.05 55193.65 88888.00 2008-07-23 18:53:13.500 205 12651.27 8.05 55193.68 88888.00 2008-07-23 18:53:13.625 205 12651.25 8.05 55193.65 88888.00 2008-07-23 18:53:13.750 205 12651.25 8.07 55193.65 88888.00 2008-07-23 18:53:13.875 205 12651.25 8.10 55193.65 88888.00 2008-07-23 18:53:14.000 205 12651.27 8.10 55193.62 88888.00 2008-07-23 18:53:14.125 205 12651.30 8.10 55193.62 88888.00 2008-07-23 18:53:14.250 205 12651.33 8.12 55193.65 88888.00 2008-07-23 18:53:14.375 205 12651.30 8.15 55193.62 88888.00 2008-07-23 18:53:14.500 205 12651.27 8.15 55193.62 88888.00 2008-07-23 18:53:14.625 205 12651.27 8.18 55193.62 88888.00 2008-07-23 18:53:14.750 205 12651.33 8.20 55193.62 88888.00 2008-07-23 18:53:14.875 205 12651.33 8.22 55193.62 88888.00 2008-07-23 18:53:15.000 205 12651.30 8.22 55193.62 88888.00 2008-07-23 18:53:15.125 205 12651.27 8.25 55193.62 88888.00 2008-07-23 18:53:15.250 205 12651.30 8.25 55193.62 88888.00 2008-07-23 18:53:15.375 205 12651.30 8.28 55193.62 88888.00 2008-07-23 18:53:15.500 205 12651.25 8.28 55193.60 88888.00 2008-07-23 18:53:15.625 205 12651.23 8.28 55193.60 88888.00 2008-07-23 18:53:15.750 205 12651.23 8.28 55193.62 88888.00 2008-07-23 18:53:15.875 205 12651.27 8.30 55193.62 88888.00 2008-07-23 18:53:16.000 205 12651.30 8.32 55193.62 88888.00 2008-07-23 18:53:16.125 205 12651.27 8.35 55193.65 88888.00 2008-07-23 18:53:16.250 205 12651.25 8.35 55193.68 88888.00 2008-07-23 18:53:16.375 205 12651.27 8.38 55193.65 88888.00 2008-07-23 18:53:16.500 205 12651.30 8.38 55193.65 88888.00 2008-07-23 18:53:16.625 205 12651.23 8.38 55193.65 88888.00 2008-07-23 18:53:16.750 205 12651.23 8.40 55193.68 88888.00 2008-07-23 18:53:16.875 205 12651.20 8.38 55193.65 88888.00 2008-07-23 18:53:17.000 205 12651.23 8.43 55193.65 88888.00 2008-07-23 18:53:17.125 205 12651.25 8.43 55193.65 88888.00 2008-07-23 18:53:17.250 205 12651.20 8.43 55193.62 88888.00 2008-07-23 18:53:17.375 205 12651.20 8.43 55193.65 88888.00 2008-07-23 18:53:17.500 205 12651.17 8.43 55193.65 88888.00 2008-07-23 18:53:17.625 205 12651.15 8.43 55193.65 88888.00 2008-07-23 18:53:17.750 205 12651.15 8.45 55193.65 88888.00 2008-07-23 18:53:17.875 205 12651.17 8.45 55193.65 88888.00 2008-07-23 18:53:18.000 205 12651.12 8.45 55193.62 88888.00 2008-07-23 18:53:18.125 205 12651.12 8.45 55193.62 88888.00 2008-07-23 18:53:18.250 205 12651.05 8.45 55193.60 88888.00 2008-07-23 18:53:18.375 205 12651.02 8.45 55193.60 88888.00 2008-07-23 18:53:18.500 205 12651.05 8.45 55193.60 88888.00 2008-07-23 18:53:18.625 205 12651.10 8.47 55193.60 88888.00 2008-07-23 18:53:18.750 205 12651.10 8.47 55193.60 88888.00 2008-07-23 18:53:18.875 205 12651.05 8.47 55193.60 88888.00 2008-07-23 18:53:19.000 205 12651.02 8.47 55193.57 88888.00 2008-07-23 18:53:19.125 205 12651.05 8.47 55193.60 88888.00 2008-07-23 18:53:19.250 205 12651.00 8.47 55193.60 88888.00 2008-07-23 18:53:19.375 205 12651.05 8.50 55193.60 88888.00 2008-07-23 18:53:19.500 205 12651.08 8.47 55193.60 88888.00 2008-07-23 18:53:19.625 205 12651.05 8.47 55193.62 88888.00 2008-07-23 18:53:19.750 205 12651.02 8.47 55193.60 88888.00 2008-07-23 18:53:19.875 205 12650.98 8.47 55193.60 88888.00 2008-07-23 18:53:20.000 205 12650.98 8.47 55193.60 88888.00 2008-07-23 18:53:20.125 205 12650.98 8.47 55193.60 88888.00 2008-07-23 18:53:20.250 205 12650.98 8.45 55193.60 88888.00 2008-07-23 18:53:20.375 205 12651.02 8.47 55193.57 88888.00 2008-07-23 18:53:20.500 205 12651.02 8.47 55193.57 88888.00 2008-07-23 18:53:20.625 205 12650.98 8.43 55193.62 88888.00 2008-07-23 18:53:20.750 205 12650.90 8.43 55193.65 88888.00 2008-07-23 18:53:20.875 205 12650.92 8.45 55193.62 88888.00 2008-07-23 18:53:21.000 205 12650.88 8.47 55193.60 88888.00 2008-07-23 18:53:21.125 205 12650.92 8.47 55193.62 88888.00 2008-07-23 18:53:21.250 205 12651.05 8.47 55193.65 88888.00 2008-07-23 18:53:21.375 205 12651.02 8.45 55193.60 88888.00 2008-07-23 18:53:21.500 205 12650.95 8.45 55193.57 88888.00 2008-07-23 18:53:21.625 205 12650.92 8.45 55193.55 88888.00 2008-07-23 18:53:21.750 205 12651.00 8.43 55193.57 88888.00 2008-07-23 18:53:21.875 205 12650.98 8.45 55193.57 88888.00 2008-07-23 18:53:22.000 205 12651.00 8.45 55193.57 88888.00 2008-07-23 18:53:22.125 205 12651.00 8.43 55193.57 88888.00 2008-07-23 18:53:22.250 205 12651.00 8.40 55193.55 88888.00 2008-07-23 18:53:22.375 205 12651.02 8.40 55193.55 88888.00 2008-07-23 18:53:22.500 205 12651.10 8.38 55193.57 88888.00 2008-07-23 18:53:22.625 205 12651.08 8.38 55193.55 88888.00 2008-07-23 18:53:22.750 205 12651.02 8.40 55193.57 88888.00 2008-07-23 18:53:22.875 205 12651.00 8.38 55193.57 88888.00 2008-07-23 18:53:23.000 205 12651.05 8.35 55193.57 88888.00 2008-07-23 18:53:23.125 205 12651.05 8.38 55193.57 88888.00 2008-07-23 18:53:23.250 205 12651.00 8.38 55193.60 88888.00 2008-07-23 18:53:23.375 205 12651.00 8.38 55193.57 88888.00 2008-07-23 18:53:23.500 205 12651.05 8.35 55193.57 88888.00 2008-07-23 18:53:23.625 205 12651.05 8.32 55193.57 88888.00 2008-07-23 18:53:23.750 205 12651.02 8.30 55193.55 88888.00 2008-07-23 18:53:23.875 205 12651.08 8.30 55193.53 88888.00 2008-07-23 18:53:24.000 205 12651.05 8.28 55193.55 88888.00 2008-07-23 18:53:24.125 205 12651.10 8.28 55193.55 88888.00 2008-07-23 18:53:24.250 205 12651.08 8.28 55193.55 88888.00 2008-07-23 18:53:24.375 205 12651.08 8.28 55193.55 88888.00 2008-07-23 18:53:24.500 205 12651.10 8.25 55193.55 88888.00 2008-07-23 18:53:24.625 205 12651.08 8.25 55193.53 88888.00 2008-07-23 18:53:24.750 205 12651.05 8.22 55193.53 88888.00 2008-07-23 18:53:24.875 205 12651.08 8.22 55193.53 88888.00 2008-07-23 18:53:25.000 205 12651.05 8.25 55193.53 88888.00 2008-07-23 18:53:25.125 205 12651.05 8.22 55193.53 88888.00 2008-07-23 18:53:25.250 205 12651.02 8.18 55193.53 88888.00 2008-07-23 18:53:25.375 205 12651.00 8.22 55193.53 88888.00 2008-07-23 18:53:25.500 205 12651.02 8.22 55193.50 88888.00 2008-07-23 18:53:25.625 205 12651.05 8.18 55193.50 88888.00 2008-07-23 18:53:25.750 205 12651.10 8.18 55193.47 88888.00 2008-07-23 18:53:25.875 205 12651.08 8.18 55193.47 88888.00 2008-07-23 18:53:26.000 205 12651.05 8.15 55193.45 88888.00 2008-07-23 18:53:26.125 205 12651.08 8.15 55193.47 88888.00 2008-07-23 18:53:26.250 205 12651.08 8.12 55193.45 88888.00 2008-07-23 18:53:26.375 205 12651.15 8.12 55193.45 88888.00 2008-07-23 18:53:26.500 205 12651.15 8.12 55193.45 88888.00 2008-07-23 18:53:26.625 205 12651.17 8.12 55193.40 88888.00 2008-07-23 18:53:26.750 205 12651.17 8.12 55193.43 88888.00 2008-07-23 18:53:26.875 205 12651.15 8.10 55193.40 88888.00 2008-07-23 18:53:27.000 205 12651.15 8.10 55193.40 88888.00 2008-07-23 18:53:27.125 205 12651.15 8.10 55193.43 88888.00 2008-07-23 18:53:27.250 205 12651.15 8.07 55193.40 88888.00 2008-07-23 18:53:27.375 205 12651.12 8.07 55193.38 88888.00 2008-07-23 18:53:27.500 205 12651.12 8.07 55193.35 88888.00 2008-07-23 18:53:27.625 205 12651.17 8.05 55193.35 88888.00 2008-07-23 18:53:27.750 205 12651.17 8.05 55193.35 88888.00 2008-07-23 18:53:27.875 205 12651.17 8.05 55193.30 88888.00 2008-07-23 18:53:28.000 205 12651.15 8.03 55193.32 88888.00 2008-07-23 18:53:28.125 205 12651.23 8.00 55193.32 88888.00 2008-07-23 18:53:28.250 205 12651.23 8.03 55193.32 88888.00 2008-07-23 18:53:28.375 205 12651.23 8.05 55193.28 88888.00 2008-07-23 18:53:28.500 205 12651.17 8.05 55193.30 88888.00 2008-07-23 18:53:28.625 205 12651.08 8.03 55193.30 88888.00 2008-07-23 18:53:28.750 205 12651.10 8.00 55193.30 88888.00 2008-07-23 18:53:28.875 205 12651.17 8.03 55193.28 88888.00 2008-07-23 18:53:29.000 205 12651.23 8.03 55193.28 88888.00 2008-07-23 18:53:29.125 205 12651.15 8.05 55193.25 88888.00 2008-07-23 18:53:29.250 205 12651.08 8.03 55193.22 88888.00 2008-07-23 18:53:29.375 205 12651.15 8.00 55193.22 88888.00 2008-07-23 18:53:29.500 205 12651.20 8.03 55193.22 88888.00 2008-07-23 18:53:29.625 205 12651.23 8.03 55193.22 88888.00 2008-07-23 18:53:29.750 205 12651.25 8.00 55193.22 88888.00 2008-07-23 18:53:29.875 205 12651.23 8.03 55193.20 88888.00 2008-07-23 18:53:30.000 205 12651.23 8.00 55193.18 88888.00 2008-07-23 18:53:30.125 205 12651.23 8.00 55193.15 88888.00 2008-07-23 18:53:30.250 205 12651.20 7.97 55193.15 88888.00 2008-07-23 18:53:30.375 205 12651.23 8.00 55193.12 88888.00 2008-07-23 18:53:30.500 205 12651.20 7.97 55193.10 88888.00 2008-07-23 18:53:30.625 205 12651.25 7.97 55193.10 88888.00 2008-07-23 18:53:30.750 205 12651.30 7.95 55193.07 88888.00 2008-07-23 18:53:30.875 205 12651.35 7.95 55193.05 88888.00 2008-07-23 18:53:31.000 205 12651.35 7.95 55193.03 88888.00 2008-07-23 18:53:31.125 205 12651.33 7.95 55193.00 88888.00 2008-07-23 18:53:31.250 205 12651.27 7.95 55193.00 88888.00 2008-07-23 18:53:31.375 205 12651.30 7.95 55192.97 88888.00 2008-07-23 18:53:31.500 205 12651.33 7.97 55192.95 88888.00 2008-07-23 18:53:31.625 205 12651.35 7.95 55192.90 88888.00 2008-07-23 18:53:31.750 205 12651.35 7.95 55192.88 88888.00 2008-07-23 18:53:31.875 205 12651.38 7.97 55192.88 88888.00 2008-07-23 18:53:32.000 205 12651.35 7.97 55192.85 88888.00 2008-07-23 18:53:32.125 205 12651.33 7.97 55192.82 88888.00 2008-07-23 18:53:32.250 205 12651.27 7.97 55192.80 88888.00 2008-07-23 18:53:32.375 205 12651.27 7.97 55192.78 88888.00 2008-07-23 18:53:32.500 205 12651.25 7.97 55192.75 88888.00 2008-07-23 18:53:32.625 205 12651.25 7.97 55192.70 88888.00 2008-07-23 18:53:32.750 205 12651.25 7.95 55192.70 88888.00 2008-07-23 18:53:32.875 205 12651.20 7.95 55192.68 88888.00 2008-07-23 18:53:33.000 205 12651.23 7.97 55192.65 88888.00 2008-07-23 18:53:33.125 205 12651.30 7.95 55192.60 88888.00 2008-07-23 18:53:33.250 205 12651.35 7.95 55192.53 88888.00 2008-07-23 18:53:33.375 205 12651.33 7.95 55192.50 88888.00 2008-07-23 18:53:33.500 205 12651.30 7.97 55192.45 88888.00 2008-07-23 18:53:33.625 205 12651.27 7.97 55192.40 88888.00 2008-07-23 18:53:33.750 205 12651.27 7.97 55192.38 88888.00 2008-07-23 18:53:33.875 205 12651.25 8.00 55192.35 88888.00 2008-07-23 18:53:34.000 205 12651.23 8.00 55192.25 88888.00 2008-07-23 18:53:34.125 205 12651.25 8.00 55192.20 88888.00 2008-07-23 18:53:34.250 205 12651.23 8.00 55192.12 88888.00 2008-07-23 18:53:34.375 205 12651.23 8.00 55192.07 88888.00 2008-07-23 18:53:34.500 205 12651.15 7.97 55192.03 88888.00 2008-07-23 18:53:34.625 205 12651.08 8.00 55191.97 88888.00 2008-07-23 18:53:34.750 205 12651.00 8.00 55191.93 88888.00 2008-07-23 18:53:34.875 205 12651.00 7.97 55191.82 88888.00 2008-07-23 18:53:35.000 205 12651.00 7.97 55191.70 88888.00 2008-07-23 18:53:35.125 205 12650.98 7.97 55191.65 88888.00 2008-07-23 18:53:35.250 205 12650.95 7.97 55191.57 88888.00 2008-07-23 18:53:35.375 205 12650.95 7.97 55191.47 88888.00 2008-07-23 18:53:35.500 205 12650.88 7.97 55191.40 88888.00 2008-07-23 18:53:35.625 205 12650.88 7.97 55191.35 88888.00 2008-07-23 18:53:35.750 205 12650.85 7.97 55191.28 88888.00 2008-07-23 18:53:35.875 205 12650.83 7.97 55191.20 88888.00 2008-07-23 18:53:36.000 205 12650.77 7.95 55191.10 88888.00 2008-07-23 18:53:36.125 205 12650.67 7.97 55190.97 88888.00 2008-07-23 18:53:36.250 205 12650.55 7.95 55190.85 88888.00 2008-07-23 18:53:36.375 205 12650.50 7.92 55190.72 88888.00 2008-07-23 18:53:36.500 205 12650.45 7.92 55190.60 88888.00 2008-07-23 18:53:36.625 205 12650.35 7.90 55190.45 88888.00 2008-07-23 18:53:36.750 205 12650.27 7.88 55190.35 88888.00 2008-07-23 18:53:36.875 205 12650.20 7.83 55190.18 88888.00 2008-07-23 18:53:37.000 205 12650.15 7.78 55190.05 88888.00 2008-07-23 18:53:37.125 205 12650.08 7.72 55189.88 88888.00 2008-07-23 18:53:37.250 205 12650.02 7.67 55189.70 88888.00 2008-07-23 18:53:37.375 205 12650.00 7.65 55189.60 88888.00 2008-07-23 18:53:37.500 205 12649.88 7.62 55189.47 88888.00 2008-07-23 18:53:37.625 205 12649.75 7.58 55189.30 88888.00 2008-07-23 18:53:37.750 205 12649.70 7.47 55189.10 88888.00 2008-07-23 18:53:37.875 205 12649.67 7.40 55188.93 88888.00 2008-07-23 18:53:38.000 205 12649.60 7.33 55188.75 88888.00 2008-07-23 18:53:38.125 205 12649.52 7.30 55188.55 88888.00 2008-07-23 18:53:38.250 205 12649.35 7.22 55188.32 88888.00 2008-07-23 18:53:38.375 205 12649.27 7.20 55188.15 88888.00 2008-07-23 18:53:38.500 205 12649.33 7.10 55187.95 88888.00 2008-07-23 18:53:38.625 205 12649.40 7.00 55187.75 88888.00 2008-07-23 18:53:38.750 205 12649.35 6.90 55187.55 88888.00 2008-07-23 18:53:38.875 205 12649.27 6.80 55187.35 88888.00 2008-07-23 18:53:39.000 205 12649.27 6.72 55187.18 88888.00 2008-07-23 18:53:39.125 205 12649.23 6.62 55186.97 88888.00 2008-07-23 18:53:39.250 205 12649.17 6.53 55186.75 88888.00 2008-07-23 18:53:39.375 205 12649.20 6.45 55186.57 88888.00 2008-07-23 18:53:39.500 205 12649.20 6.38 55186.38 88888.00 2008-07-23 18:53:39.625 205 12649.23 6.25 55186.22 88888.00 2008-07-23 18:53:39.750 205 12649.27 6.17 55186.03 88888.00 2008-07-23 18:53:39.875 205 12649.30 6.10 55185.85 88888.00 2008-07-23 18:53:40.000 205 12649.30 6.05 55185.70 88888.00 2008-07-23 18:53:40.125 205 12649.38 6.03 55185.62 88888.00 2008-07-23 18:53:40.250 205 12649.45 5.90 55185.47 88888.00 2008-07-23 18:53:40.375 205 12649.58 5.83 55185.38 88888.00 2008-07-23 18:53:40.500 205 12649.70 5.80 55185.25 88888.00 2008-07-23 18:53:40.625 205 12649.77 5.78 55185.18 88888.00 2008-07-23 18:53:40.750 205 12649.83 5.75 55185.12 88888.00 2008-07-23 18:53:40.875 205 12649.95 5.78 55185.07 88888.00 2008-07-23 18:53:41.000 205 12650.15 5.78 55185.05 88888.00 2008-07-23 18:53:41.125 205 12650.35 5.75 55185.05 88888.00 2008-07-23 18:53:41.250 205 12650.50 5.80 55185.03 88888.00 2008-07-23 18:53:41.375 205 12650.62 5.88 55185.05 88888.00 2008-07-23 18:53:41.500 205 12650.67 5.92 55185.10 88888.00 2008-07-23 18:53:41.625 205 12650.77 5.95 55185.20 88888.00 2008-07-23 18:53:41.750 205 12650.83 5.97 55185.30 88888.00 2008-07-23 18:53:41.875 205 12650.90 6.03 55185.40 88888.00 2008-07-23 18:53:42.000 205 12651.02 6.10 55185.53 88888.00 2008-07-23 18:53:42.125 205 12651.17 6.20 55185.68 88888.00 2008-07-23 18:53:42.250 205 12651.17 6.25 55185.85 88888.00 2008-07-23 18:53:42.375 205 12651.20 6.33 55185.97 88888.00 2008-07-23 18:53:42.500 205 12651.20 6.42 55186.12 88888.00 2008-07-23 18:53:42.625 205 12651.27 6.47 55186.32 88888.00 2008-07-23 18:53:42.750 205 12651.35 6.53 55186.47 88888.00 2008-07-23 18:53:42.875 205 12651.33 6.55 55186.65 88888.00 2008-07-23 18:53:43.000 205 12651.30 6.60 55186.88 88888.00 2008-07-23 18:53:43.125 205 12651.38 6.67 55187.10 88888.00 2008-07-23 18:53:43.250 205 12651.42 6.75 55187.30 88888.00 2008-07-23 18:53:43.375 205 12651.40 6.78 55187.45 88888.00 2008-07-23 18:53:43.500 205 12651.42 6.80 55187.65 88888.00 2008-07-23 18:53:43.625 205 12651.35 6.83 55187.85 88888.00 2008-07-23 18:53:43.750 205 12651.35 6.83 55188.03 88888.00 2008-07-23 18:53:43.875 205 12651.38 6.90 55188.15 88888.00 2008-07-23 18:53:44.000 205 12651.33 6.92 55188.32 88888.00 2008-07-23 18:53:44.125 205 12651.33 6.92 55188.50 88888.00 2008-07-23 18:53:44.250 205 12651.35 6.97 55188.70 88888.00 2008-07-23 18:53:44.375 205 12651.35 6.97 55188.80 88888.00 2008-07-23 18:53:44.500 205 12651.25 6.97 55188.95 88888.00 2008-07-23 18:53:44.625 205 12651.23 6.97 55189.15 88888.00 2008-07-23 18:53:44.750 205 12651.20 6.97 55189.32 88888.00 2008-07-23 18:53:44.875 205 12651.23 6.97 55189.47 88888.00 2008-07-23 18:53:45.000 205 12651.25 6.95 55189.57 88888.00 2008-07-23 18:53:45.125 205 12651.23 6.97 55189.72 88888.00 2008-07-23 18:53:45.250 205 12651.15 6.97 55189.88 88888.00 2008-07-23 18:53:45.375 205 12651.08 6.97 55189.95 88888.00 2008-07-23 18:53:45.500 205 12651.15 6.95 55190.05 88888.00 2008-07-23 18:53:45.625 205 12651.15 6.95 55190.18 88888.00 2008-07-23 18:53:45.750 205 12651.12 6.97 55190.30 88888.00 2008-07-23 18:53:45.875 205 12651.12 7.00 55190.43 88888.00 2008-07-23 18:53:46.000 205 12651.17 7.03 55190.50 88888.00 2008-07-23 18:53:46.125 205 12651.17 7.03 55190.60 88888.00 2008-07-23 18:53:46.250 205 12651.17 7.00 55190.68 88888.00 2008-07-23 18:53:46.375 205 12651.12 6.97 55190.78 88888.00 2008-07-23 18:53:46.500 205 12651.02 6.97 55190.88 88888.00 2008-07-23 18:53:46.625 205 12651.10 6.97 55190.95 88888.00 2008-07-23 18:53:46.750 205 12651.15 7.00 55191.03 88888.00 2008-07-23 18:53:46.875 205 12651.15 6.97 55191.10 88888.00 2008-07-23 18:53:47.000 205 12651.12 6.97 55191.15 88888.00 2008-07-23 18:53:47.125 205 12651.10 7.00 55191.25 88888.00 2008-07-23 18:53:47.250 205 12651.10 7.00 55191.32 88888.00 2008-07-23 18:53:47.375 205 12651.12 7.00 55191.38 88888.00 2008-07-23 18:53:47.500 205 12651.12 7.00 55191.40 88888.00 2008-07-23 18:53:47.625 205 12651.10 6.97 55191.47 88888.00 2008-07-23 18:53:47.750 205 12651.08 6.95 55191.57 88888.00 2008-07-23 18:53:47.875 205 12651.12 6.97 55191.60 88888.00 2008-07-23 18:53:48.000 205 12651.08 6.97 55191.62 88888.00 2008-07-23 18:53:48.125 205 12651.02 6.97 55191.70 88888.00 2008-07-23 18:53:48.250 205 12651.00 6.92 55191.75 88888.00 2008-07-23 18:53:48.375 205 12651.00 6.92 55191.78 88888.00 2008-07-23 18:53:48.500 205 12651.02 6.92 55191.82 88888.00 2008-07-23 18:53:48.625 205 12651.00 6.92 55191.88 88888.00 2008-07-23 18:53:48.750 205 12650.98 6.92 55191.90 88888.00 2008-07-23 18:53:48.875 205 12650.98 6.90 55191.95 88888.00 2008-07-23 18:53:49.000 205 12650.98 6.88 55191.97 88888.00 2008-07-23 18:53:49.125 205 12650.98 6.90 55192.05 88888.00 2008-07-23 18:53:49.250 205 12650.95 6.88 55192.07 88888.00 2008-07-23 18:53:49.375 205 12651.00 6.88 55192.10 88888.00 2008-07-23 18:53:49.500 205 12651.02 6.85 55192.15 88888.00 2008-07-23 18:53:49.625 205 12651.08 6.85 55192.18 88888.00 2008-07-23 18:53:49.750 205 12651.10 6.85 55192.22 88888.00 2008-07-23 18:53:49.875 205 12651.08 6.83 55192.25 88888.00 2008-07-23 18:53:50.000 205 12651.05 6.85 55192.25 88888.00 2008-07-23 18:53:50.125 205 12651.00 6.83 55192.28 88888.00 2008-07-23 18:53:50.250 205 12650.92 6.80 55192.32 88888.00 2008-07-23 18:53:50.375 205 12650.90 6.85 55192.38 88888.00 2008-07-23 18:53:50.500 205 12650.92 6.83 55192.40 88888.00 2008-07-23 18:53:50.625 205 12650.98 6.80 55192.43 88888.00 2008-07-23 18:53:50.750 205 12650.98 6.78 55192.45 88888.00 2008-07-23 18:53:50.875 205 12650.98 6.78 55192.47 88888.00 2008-07-23 18:53:51.000 205 12650.95 6.78 55192.50 88888.00 2008-07-23 18:53:51.125 205 12650.92 6.75 55192.50 88888.00 2008-07-23 18:53:51.250 205 12650.92 6.75 55192.55 88888.00 2008-07-23 18:53:51.375 205 12650.95 6.75 55192.53 88888.00 2008-07-23 18:53:51.500 205 12650.95 6.75 55192.57 88888.00 2008-07-23 18:53:51.625 205 12650.98 6.75 55192.60 88888.00 2008-07-23 18:53:51.750 205 12650.98 6.75 55192.62 88888.00 2008-07-23 18:53:51.875 205 12651.00 6.72 55192.62 88888.00 2008-07-23 18:53:52.000 205 12651.02 6.70 55192.62 88888.00 2008-07-23 18:53:52.125 205 12651.00 6.70 55192.68 88888.00 2008-07-23 18:53:52.250 205 12650.98 6.70 55192.70 88888.00 2008-07-23 18:53:52.375 205 12650.95 6.70 55192.70 88888.00 2008-07-23 18:53:52.500 205 12650.90 6.67 55192.68 88888.00 2008-07-23 18:53:52.625 205 12650.90 6.65 55192.75 88888.00 2008-07-23 18:53:52.750 205 12650.92 6.65 55192.72 88888.00 2008-07-23 18:53:52.875 205 12650.90 6.62 55192.75 88888.00 2008-07-23 18:53:53.000 205 12650.85 6.60 55192.78 88888.00 2008-07-23 18:53:53.125 205 12650.85 6.60 55192.75 88888.00 2008-07-23 18:53:53.250 205 12650.88 6.58 55192.80 88888.00 2008-07-23 18:53:53.375 205 12650.92 6.58 55192.78 88888.00 2008-07-23 18:53:53.500 205 12650.90 6.55 55192.78 88888.00 2008-07-23 18:53:53.625 205 12650.88 6.55 55192.78 88888.00 2008-07-23 18:53:53.750 205 12650.88 6.53 55192.80 88888.00 2008-07-23 18:53:53.875 205 12650.90 6.53 55192.85 88888.00 2008-07-23 18:53:54.000 205 12651.00 6.50 55192.85 88888.00 2008-07-23 18:53:54.125 205 12651.02 6.47 55192.85 88888.00 2008-07-23 18:53:54.250 205 12650.98 6.50 55192.88 88888.00 2008-07-23 18:53:54.375 205 12650.98 6.50 55192.85 88888.00 2008-07-23 18:53:54.500 205 12650.92 6.47 55192.85 88888.00 2008-07-23 18:53:54.625 205 12650.90 6.45 55192.90 88888.00 2008-07-23 18:53:54.750 205 12650.88 6.42 55192.90 88888.00 2008-07-23 18:53:54.875 205 12650.83 6.42 55192.93 88888.00 2008-07-23 18:53:55.000 205 12650.88 6.42 55192.90 88888.00 2008-07-23 18:53:55.125 205 12650.92 6.40 55192.93 88888.00 2008-07-23 18:53:55.250 205 12650.90 6.38 55192.93 88888.00 2008-07-23 18:53:55.375 205 12650.90 6.38 55192.95 88888.00 2008-07-23 18:53:55.500 205 12650.90 6.35 55192.95 88888.00 2008-07-23 18:53:55.625 205 12650.92 6.33 55193.00 88888.00 2008-07-23 18:53:55.750 205 12650.92 6.33 55193.00 88888.00 2008-07-23 18:53:55.875 205 12650.85 6.30 55193.03 88888.00 2008-07-23 18:53:56.000 205 12650.85 6.30 55192.97 88888.00 2008-07-23 18:53:56.125 205 12650.88 6.28 55193.00 88888.00 2008-07-23 18:53:56.250 205 12650.77 6.25 55193.05 88888.00 2008-07-23 18:53:56.375 205 12650.75 6.25 55193.05 88888.00 2008-07-23 18:53:56.500 205 12650.73 6.22 55193.03 88888.00 2008-07-23 18:53:56.625 205 12650.75 6.20 55193.03 88888.00 2008-07-23 18:53:56.750 205 12650.73 6.20 55193.03 88888.00 2008-07-23 18:53:56.875 205 12650.75 6.17 55193.03 88888.00 2008-07-23 18:53:57.000 205 12650.77 6.17 55193.03 88888.00 2008-07-23 18:53:57.125 205 12650.83 6.15 55193.05 88888.00 2008-07-23 18:53:57.250 205 12650.80 6.10 55193.05 88888.00 2008-07-23 18:53:57.375 205 12650.75 6.10 55193.03 88888.00 2008-07-23 18:53:57.500 205 12650.70 6.10 55193.07 88888.00 2008-07-23 18:53:57.625 205 12650.70 6.08 55193.10 88888.00 2008-07-23 18:53:57.750 205 12650.67 6.08 55193.10 88888.00 2008-07-23 18:53:57.875 205 12650.62 6.05 55193.10 88888.00 2008-07-23 18:53:58.000 205 12650.65 6.00 55193.10 88888.00 2008-07-23 18:53:58.125 205 12650.67 6.00 55193.10 88888.00 2008-07-23 18:53:58.250 205 12650.75 5.97 55193.12 88888.00 2008-07-23 18:53:58.375 205 12650.75 6.00 55193.12 88888.00 2008-07-23 18:53:58.500 205 12650.65 5.97 55193.12 88888.00 2008-07-23 18:53:58.625 205 12650.65 5.95 55193.12 88888.00 2008-07-23 18:53:58.750 205 12650.65 5.92 55193.12 88888.00 2008-07-23 18:53:58.875 205 12650.62 5.92 55193.12 88888.00 2008-07-23 18:53:59.000 205 12650.58 5.92 55193.15 88888.00 2008-07-23 18:53:59.125 205 12650.55 5.90 55193.18 88888.00 2008-07-23 18:53:59.250 205 12650.52 5.85 55193.15 88888.00 2008-07-23 18:53:59.375 205 12650.55 5.85 55193.18 88888.00 2008-07-23 18:53:59.500 205 12650.60 5.85 55193.18 88888.00 2008-07-23 18:53:59.625 205 12650.62 5.85 55193.18 88888.00 2008-07-23 18:53:59.750 205 12650.60 5.83 55193.18 88888.00 2008-07-23 18:53:59.875 205 12650.60 5.80 55193.18 88888.00 2008-07-23 18:54:00.000 205 12650.58 5.80 55193.15 88888.00 2008-07-23 18:54:00.125 205 12650.55 5.80 55193.20 88888.00 2008-07-23 18:54:00.250 205 12650.50 5.75 55193.20 88888.00 2008-07-23 18:54:00.375 205 12650.52 5.70 55193.20 88888.00 2008-07-23 18:54:00.500 205 12650.52 5.70 55193.20 88888.00 2008-07-23 18:54:00.625 205 12650.45 5.70 55193.20 88888.00 2008-07-23 18:54:00.750 205 12650.42 5.70 55193.18 88888.00 2008-07-23 18:54:00.875 205 12650.40 5.70 55193.18 88888.00 2008-07-23 18:54:01.000 205 12650.45 5.67 55193.18 88888.00 2008-07-23 18:54:01.125 205 12650.42 5.67 55193.22 88888.00 2008-07-23 18:54:01.250 205 12650.40 5.65 55193.25 88888.00 2008-07-23 18:54:01.375 205 12650.40 5.65 55193.22 88888.00 2008-07-23 18:54:01.500 205 12650.40 5.62 55193.22 88888.00 2008-07-23 18:54:01.625 205 12650.38 5.65 55193.22 88888.00 2008-07-23 18:54:01.750 205 12650.35 5.62 55193.22 88888.00 2008-07-23 18:54:01.875 205 12650.33 5.60 55193.22 88888.00 2008-07-23 18:54:02.000 205 12650.27 5.60 55193.22 88888.00 2008-07-23 18:54:02.125 205 12650.25 5.58 55193.25 88888.00 2008-07-23 18:54:02.250 205 12650.25 5.58 55193.30 88888.00 2008-07-23 18:54:02.375 205 12650.25 5.58 55193.30 88888.00 2008-07-23 18:54:02.500 205 12650.23 5.53 55193.28 88888.00 2008-07-23 18:54:02.625 205 12650.23 5.53 55193.28 88888.00 2008-07-23 18:54:02.750 205 12650.25 5.53 55193.25 88888.00 2008-07-23 18:54:02.875 205 12650.23 5.53 55193.28 88888.00 2008-07-23 18:54:03.000 205 12650.15 5.53 55193.25 88888.00 2008-07-23 18:54:03.125 205 12650.10 5.50 55193.28 88888.00 2008-07-23 18:54:03.250 205 12650.12 5.45 55193.28 88888.00 2008-07-23 18:54:03.375 205 12650.15 5.45 55193.22 88888.00 2008-07-23 18:54:03.500 205 12650.12 5.45 55193.25 88888.00 2008-07-23 18:54:03.625 205 12650.08 5.45 55193.25 88888.00 2008-07-23 18:54:03.750 205 12650.05 5.42 55193.28 88888.00 2008-07-23 18:54:03.875 205 12650.05 5.42 55193.28 88888.00 2008-07-23 18:54:04.000 205 12650.10 5.42 55193.30 88888.00 2008-07-23 18:54:04.125 205 12650.08 5.42 55193.30 88888.00 2008-07-23 18:54:04.250 205 12650.02 5.40 55193.28 88888.00 2008-07-23 18:54:04.375 205 12650.00 5.40 55193.28 88888.00 2008-07-23 18:54:04.500 205 12650.02 5.40 55193.30 88888.00 2008-07-23 18:54:04.625 205 12650.05 5.38 55193.30 88888.00 2008-07-23 18:54:04.750 205 12650.00 5.38 55193.30 88888.00 2008-07-23 18:54:04.875 205 12650.00 5.35 55193.30 88888.00 2008-07-23 18:54:05.000 205 12650.02 5.35 55193.30 88888.00 2008-07-23 18:54:05.125 205 12650.02 5.35 55193.32 88888.00 2008-07-23 18:54:05.250 205 12649.95 5.30 55193.32 88888.00 2008-07-23 18:54:05.375 205 12649.95 5.33 55193.30 88888.00 2008-07-23 18:54:05.500 205 12649.98 5.30 55193.30 88888.00 2008-07-23 18:54:05.625 205 12649.92 5.33 55193.32 88888.00 2008-07-23 18:54:05.750 205 12649.90 5.33 55193.35 88888.00 2008-07-23 18:54:05.875 205 12649.92 5.30 55193.32 88888.00 2008-07-23 18:54:06.000 205 12649.88 5.28 55193.32 88888.00 2008-07-23 18:54:06.125 205 12649.88 5.30 55193.35 88888.00 2008-07-23 18:54:06.250 205 12649.83 5.28 55193.38 88888.00 2008-07-23 18:54:06.375 205 12649.83 5.30 55193.35 88888.00 2008-07-23 18:54:06.500 205 12649.80 5.30 55193.35 88888.00 2008-07-23 18:54:06.625 205 12649.73 5.30 55193.35 88888.00 2008-07-23 18:54:06.750 205 12649.67 5.30 55193.30 88888.00 2008-07-23 18:54:06.875 205 12649.75 5.30 55193.30 88888.00 2008-07-23 18:54:07.000 205 12649.80 5.28 55193.32 88888.00 2008-07-23 18:54:07.125 205 12649.73 5.30 55193.35 88888.00 2008-07-23 18:54:07.250 205 12649.65 5.28 55193.32 88888.00 2008-07-23 18:54:07.375 205 12649.65 5.28 55193.30 88888.00 2008-07-23 18:54:07.500 205 12649.65 5.28 55193.32 88888.00 2008-07-23 18:54:07.625 205 12649.65 5.28 55193.32 88888.00 2008-07-23 18:54:07.750 205 12649.62 5.28 55193.30 88888.00 2008-07-23 18:54:07.875 205 12649.65 5.30 55193.30 88888.00 2008-07-23 18:54:08.000 205 12649.65 5.28 55193.30 88888.00 2008-07-23 18:54:08.125 205 12649.60 5.28 55193.35 88888.00 2008-07-23 18:54:08.250 205 12649.58 5.28 55193.35 88888.00 2008-07-23 18:54:08.375 205 12649.52 5.28 55193.35 88888.00 2008-07-23 18:54:08.500 205 12649.45 5.28 55193.35 88888.00 2008-07-23 18:54:08.625 205 12649.50 5.30 55193.35 88888.00 2008-07-23 18:54:08.750 205 12649.52 5.33 55193.32 88888.00 2008-07-23 18:54:08.875 205 12649.45 5.35 55193.32 88888.00 2008-07-23 18:54:09.000 205 12649.42 5.35 55193.28 88888.00 2008-07-23 18:54:09.125 205 12649.42 5.35 55193.32 88888.00 2008-07-23 18:54:09.250 205 12649.45 5.30 55193.30 88888.00 2008-07-23 18:54:09.375 205 12649.42 5.30 55193.28 88888.00 2008-07-23 18:54:09.500 205 12649.40 5.33 55193.28 88888.00 2008-07-23 18:54:09.625 205 12649.38 5.38 55193.30 88888.00 2008-07-23 18:54:09.750 205 12649.33 5.40 55193.30 88888.00 2008-07-23 18:54:09.875 205 12649.30 5.40 55193.30 88888.00 2008-07-23 18:54:10.000 205 12649.35 5.40 55193.30 88888.00 2008-07-23 18:54:10.125 205 12649.38 5.38 55193.32 88888.00 2008-07-23 18:54:10.250 205 12649.35 5.40 55193.30 88888.00 2008-07-23 18:54:10.375 205 12649.35 5.42 55193.30 88888.00 2008-07-23 18:54:10.500 205 12649.30 5.45 55193.30 88888.00 2008-07-23 18:54:10.625 205 12649.30 5.45 55193.30 88888.00 2008-07-23 18:54:10.750 205 12649.33 5.47 55193.30 88888.00 2008-07-23 18:54:10.875 205 12649.33 5.47 55193.30 88888.00 2008-07-23 18:54:11.000 205 12649.33 5.47 55193.28 88888.00 2008-07-23 18:54:11.125 205 12649.38 5.47 55193.30 88888.00 2008-07-23 18:54:11.250 205 12649.30 5.50 55193.32 88888.00 2008-07-23 18:54:11.375 205 12649.25 5.53 55193.32 88888.00 2008-07-23 18:54:11.500 205 12649.23 5.55 55193.32 88888.00 2008-07-23 18:54:11.625 205 12649.27 5.53 55193.30 88888.00 2008-07-23 18:54:11.750 205 12649.27 5.55 55193.30 88888.00 2008-07-23 18:54:11.875 205 12649.23 5.55 55193.32 88888.00 2008-07-23 18:54:12.000 205 12649.23 5.53 55193.32 88888.00 2008-07-23 18:54:12.125 205 12649.27 5.55 55193.35 88888.00 2008-07-23 18:54:12.250 205 12649.20 5.58 55193.35 88888.00 2008-07-23 18:54:12.375 205 12649.12 5.58 55193.32 88888.00 2008-07-23 18:54:12.500 205 12649.12 5.60 55193.28 88888.00 2008-07-23 18:54:12.625 205 12649.15 5.60 55193.30 88888.00 2008-07-23 18:54:12.750 205 12649.20 5.60 55193.30 88888.00 2008-07-23 18:54:12.875 205 12649.20 5.60 55193.30 88888.00 2008-07-23 18:54:13.000 205 12649.17 5.60 55193.28 88888.00 2008-07-23 18:54:13.125 205 12649.15 5.65 55193.28 88888.00 2008-07-23 18:54:13.250 205 12649.12 5.65 55193.28 88888.00 2008-07-23 18:54:13.375 205 12649.23 5.62 55193.25 88888.00 2008-07-23 18:54:13.500 205 12649.17 5.65 55193.25 88888.00 2008-07-23 18:54:13.625 205 12649.12 5.67 55193.25 88888.00 2008-07-23 18:54:13.750 205 12649.02 5.70 55193.25 88888.00 2008-07-23 18:54:13.875 205 12649.10 5.70 55193.28 88888.00 2008-07-23 18:54:14.000 205 12649.20 5.70 55193.25 88888.00 2008-07-23 18:54:14.125 205 12649.25 5.70 55193.25 88888.00 2008-07-23 18:54:14.250 205 12649.17 5.72 55193.25 88888.00 2008-07-23 18:54:14.375 205 12649.15 5.75 55193.22 88888.00 2008-07-23 18:54:14.500 205 12649.15 5.75 55193.25 88888.00 2008-07-23 18:54:14.625 205 12649.20 5.78 55193.22 88888.00 2008-07-23 18:54:14.750 205 12649.17 5.78 55193.28 88888.00 2008-07-23 18:54:14.875 205 12649.12 5.78 55193.28 88888.00 2008-07-23 18:54:15.000 205 12649.10 5.80 55193.25 88888.00 2008-07-23 18:54:15.125 205 12649.12 5.80 55193.20 88888.00 2008-07-23 18:54:15.250 205 12649.10 5.83 55193.20 88888.00 2008-07-23 18:54:15.375 205 12649.05 5.85 55193.20 88888.00 2008-07-23 18:54:15.500 205 12649.02 5.88 55193.20 88888.00 2008-07-23 18:54:15.625 205 12649.05 5.88 55193.20 88888.00 2008-07-23 18:54:15.750 205 12649.08 5.88 55193.18 88888.00 2008-07-23 18:54:15.875 205 12649.12 5.88 55193.20 88888.00 2008-07-23 18:54:16.000 205 12649.15 5.88 55193.18 88888.00 2008-07-23 18:54:16.125 205 12649.12 5.90 55193.20 88888.00 2008-07-23 18:54:16.250 205 12649.05 5.92 55193.18 88888.00 2008-07-23 18:54:16.375 205 12649.08 5.92 55193.18 88888.00 2008-07-23 18:54:16.500 205 12649.08 5.95 55193.20 88888.00 2008-07-23 18:54:16.625 205 12649.12 5.97 55193.20 88888.00 2008-07-23 18:54:16.750 205 12649.17 5.97 55193.20 88888.00 2008-07-23 18:54:16.875 205 12649.20 5.97 55193.18 88888.00 2008-07-23 18:54:17.000 205 12649.20 5.97 55193.18 88888.00 2008-07-23 18:54:17.125 205 12649.12 6.03 55193.18 88888.00 2008-07-23 18:54:17.250 205 12649.15 6.03 55193.18 88888.00 2008-07-23 18:54:17.375 205 12649.17 6.03 55193.15 88888.00 2008-07-23 18:54:17.500 205 12649.12 6.03 55193.15 88888.00 2008-07-23 18:54:17.625 205 12649.12 6.05 55193.12 88888.00 2008-07-23 18:54:17.750 205 12649.17 6.08 55193.12 88888.00 2008-07-23 18:54:17.875 205 12649.17 6.08 55193.12 88888.00 2008-07-23 18:54:18.000 205 12649.17 6.10 55193.10 88888.00 2008-07-23 18:54:18.125 205 12649.10 6.10 55193.10 88888.00 2008-07-23 18:54:18.250 205 12649.12 6.10 55193.12 88888.00 2008-07-23 18:54:18.375 205 12649.15 6.12 55193.10 88888.00 2008-07-23 18:54:18.500 205 12649.12 6.12 55193.07 88888.00 2008-07-23 18:54:18.625 205 12649.12 6.15 55193.07 88888.00 2008-07-23 18:54:18.750 205 12649.10 6.15 55193.05 88888.00 2008-07-23 18:54:18.875 205 12649.10 6.17 55193.05 88888.00 2008-07-23 18:54:19.000 205 12649.12 6.17 55193.05 88888.00 2008-07-23 18:54:19.125 205 12649.15 6.20 55193.05 88888.00 2008-07-23 18:54:19.250 205 12649.10 6.20 55193.07 88888.00 2008-07-23 18:54:19.375 205 12649.10 6.25 55193.07 88888.00 2008-07-23 18:54:19.500 205 12649.12 6.25 55193.05 88888.00 2008-07-23 18:54:19.625 205 12649.15 6.25 55193.05 88888.00 2008-07-23 18:54:19.750 205 12649.15 6.28 55193.07 88888.00 2008-07-23 18:54:19.875 205 12649.17 6.30 55193.05 88888.00 2008-07-23 18:54:20.000 205 12649.17 6.30 55193.05 88888.00 2008-07-23 18:54:20.125 205 12649.17 6.33 55193.05 88888.00 2008-07-23 18:54:20.250 205 12649.17 6.35 55193.07 88888.00 2008-07-23 18:54:20.375 205 12649.17 6.35 55193.05 88888.00 2008-07-23 18:54:20.500 205 12649.10 6.38 55193.05 88888.00 2008-07-23 18:54:20.625 205 12649.10 6.40 55193.05 88888.00 2008-07-23 18:54:20.750 205 12649.08 6.40 55193.03 88888.00 2008-07-23 18:54:20.875 205 12649.12 6.42 55193.07 88888.00 2008-07-23 18:54:21.000 205 12649.17 6.42 55193.07 88888.00 2008-07-23 18:54:21.125 205 12649.20 6.42 55193.05 88888.00 2008-07-23 18:54:21.250 205 12649.20 6.42 55193.03 88888.00 2008-07-23 18:54:21.375 205 12649.15 6.45 55193.00 88888.00 2008-07-23 18:54:21.500 205 12649.12 6.45 55192.97 88888.00 2008-07-23 18:54:21.625 205 12649.20 6.45 55192.95 88888.00 2008-07-23 18:54:21.750 205 12649.20 6.47 55192.95 88888.00 2008-07-23 18:54:21.875 205 12649.20 6.47 55192.97 88888.00 2008-07-23 18:54:22.000 205 12649.20 6.50 55193.00 88888.00 2008-07-23 18:54:22.125 205 12649.20 6.53 55192.97 88888.00 2008-07-23 18:54:22.250 205 12649.20 6.50 55192.95 88888.00 2008-07-23 18:54:22.375 205 12649.23 6.53 55192.90 88888.00 2008-07-23 18:54:22.500 205 12649.17 6.53 55192.93 88888.00 2008-07-23 18:54:22.625 205 12649.17 6.58 55192.93 88888.00 2008-07-23 18:54:22.750 205 12649.23 6.55 55192.93 88888.00 2008-07-23 18:54:22.875 205 12649.20 6.55 55192.90 88888.00 2008-07-23 18:54:23.000 205 12649.23 6.58 55192.90 88888.00 2008-07-23 18:54:23.125 205 12649.20 6.58 55192.90 88888.00 2008-07-23 18:54:23.250 205 12649.17 6.60 55192.90 88888.00 2008-07-23 18:54:23.375 205 12649.20 6.58 55192.90 88888.00 2008-07-23 18:54:23.500 205 12649.27 6.62 55192.93 88888.00 2008-07-23 18:54:23.625 205 12649.30 6.62 55192.93 88888.00 2008-07-23 18:54:23.750 205 12649.33 6.60 55192.90 88888.00 2008-07-23 18:54:23.875 205 12649.33 6.62 55192.90 88888.00 2008-07-23 18:54:24.000 205 12649.35 6.62 55192.88 88888.00 2008-07-23 18:54:24.125 205 12649.35 6.62 55192.88 88888.00 2008-07-23 18:54:24.250 205 12649.33 6.62 55192.88 88888.00 2008-07-23 18:54:24.375 205 12649.40 6.65 55192.88 88888.00 2008-07-23 18:54:24.500 205 12649.40 6.67 55192.88 88888.00 2008-07-23 18:54:24.625 205 12649.35 6.67 55192.85 88888.00 2008-07-23 18:54:24.750 205 12649.35 6.70 55192.82 88888.00 2008-07-23 18:54:24.875 205 12649.42 6.67 55192.82 88888.00 2008-07-23 18:54:25.000 205 12649.38 6.67 55192.82 88888.00 2008-07-23 18:54:25.125 205 12649.40 6.67 55192.82 88888.00 2008-07-23 18:54:25.250 205 12649.50 6.67 55192.82 88888.00 2008-07-23 18:54:25.375 205 12649.52 6.70 55192.82 88888.00 2008-07-23 18:54:25.500 205 12649.40 6.67 55192.80 88888.00 2008-07-23 18:54:25.625 205 12649.42 6.70 55192.78 88888.00 2008-07-23 18:54:25.750 205 12649.48 6.70 55192.80 88888.00 2008-07-23 18:54:25.875 205 12649.50 6.72 55192.78 88888.00 2008-07-23 18:54:26.000 205 12649.50 6.72 55192.78 88888.00 2008-07-23 18:54:26.125 205 12649.45 6.72 55192.78 88888.00 2008-07-23 18:54:26.250 205 12649.45 6.72 55192.75 88888.00 2008-07-23 18:54:26.375 205 12649.50 6.72 55192.75 88888.00 2008-07-23 18:54:26.500 205 12649.48 6.72 55192.72 88888.00 2008-07-23 18:54:26.625 205 12649.50 6.75 55192.75 88888.00 2008-07-23 18:54:26.750 205 12649.50 6.75 55192.78 88888.00 2008-07-23 18:54:26.875 205 12649.52 6.75 55192.75 88888.00 2008-07-23 18:54:27.000 205 12649.55 6.72 55192.75 88888.00 2008-07-23 18:54:27.125 205 12649.62 6.72 55192.75 88888.00 2008-07-23 18:54:27.250 205 12649.60 6.70 55192.75 88888.00 2008-07-23 18:54:27.375 205 12649.58 6.72 55192.72 88888.00 2008-07-23 18:54:27.500 205 12649.60 6.72 55192.72 88888.00 2008-07-23 18:54:27.625 205 12649.58 6.72 55192.72 88888.00 2008-07-23 18:54:27.750 205 12649.50 6.72 55192.72 88888.00 2008-07-23 18:54:27.875 205 12649.52 6.70 55192.72 88888.00 2008-07-23 18:54:28.000 205 12649.60 6.70 55192.72 88888.00 2008-07-23 18:54:28.125 205 12649.60 6.67 55192.72 88888.00 2008-07-23 18:54:28.250 205 12649.60 6.72 55192.72 88888.00 2008-07-23 18:54:28.375 205 12649.62 6.72 55192.72 88888.00 2008-07-23 18:54:28.500 205 12649.62 6.70 55192.70 88888.00 2008-07-23 18:54:28.625 205 12649.65 6.67 55192.70 88888.00 2008-07-23 18:54:28.750 205 12649.65 6.70 55192.70 88888.00 2008-07-23 18:54:28.875 205 12649.67 6.70 55192.70 88888.00 2008-07-23 18:54:29.000 205 12649.67 6.67 55192.70 88888.00 2008-07-23 18:54:29.125 205 12649.65 6.70 55192.70 88888.00 2008-07-23 18:54:29.250 205 12649.67 6.67 55192.68 88888.00 2008-07-23 18:54:29.375 205 12649.70 6.67 55192.65 88888.00 2008-07-23 18:54:29.500 205 12649.70 6.67 55192.68 88888.00 2008-07-23 18:54:29.625 205 12649.67 6.65 55192.65 88888.00 2008-07-23 18:54:29.750 205 12649.67 6.65 55192.65 88888.00 2008-07-23 18:54:29.875 205 12649.75 6.67 55192.65 88888.00 2008-07-23 18:54:30.000 205 12649.75 6.67 55192.65 88888.00 2008-07-23 18:54:30.125 205 12649.73 6.65 55192.65 88888.00 2008-07-23 18:54:30.250 205 12649.77 6.65 55192.62 88888.00 2008-07-23 18:54:30.375 205 12649.80 6.62 55192.60 88888.00 2008-07-23 18:54:30.500 205 12649.80 6.62 55192.60 88888.00 2008-07-23 18:54:30.625 205 12649.85 6.62 55192.57 88888.00 2008-07-23 18:54:30.750 205 12649.88 6.65 55192.60 88888.00 2008-07-23 18:54:30.875 205 12649.90 6.62 55192.60 88888.00 2008-07-23 18:54:31.000 205 12649.88 6.62 55192.60 88888.00 2008-07-23 18:54:31.125 205 12649.80 6.62 55192.60 88888.00 2008-07-23 18:54:31.250 205 12649.88 6.60 55192.57 88888.00 2008-07-23 18:54:31.375 205 12649.92 6.60 55192.57 88888.00 2008-07-23 18:54:31.500 205 12649.92 6.60 55192.60 88888.00 2008-07-23 18:54:31.625 205 12649.90 6.62 55192.60 88888.00 2008-07-23 18:54:31.750 205 12649.85 6.62 55192.60 88888.00 2008-07-23 18:54:31.875 205 12649.88 6.60 55192.60 88888.00 2008-07-23 18:54:32.000 205 12649.88 6.58 55192.57 88888.00 2008-07-23 18:54:32.125 205 12649.85 6.58 55192.57 88888.00 2008-07-23 18:54:32.250 205 12649.85 6.55 55192.57 88888.00 2008-07-23 18:54:32.375 205 12649.95 6.58 55192.57 88888.00 2008-07-23 18:54:32.500 205 12649.98 6.58 55192.57 88888.00 2008-07-23 18:54:32.625 205 12649.98 6.60 55192.57 88888.00 2008-07-23 18:54:32.750 205 12649.95 6.58 55192.57 88888.00 2008-07-23 18:54:32.875 205 12649.98 6.58 55192.55 88888.00 2008-07-23 18:54:33.000 205 12649.95 6.55 55192.55 88888.00 2008-07-23 18:54:33.125 205 12649.95 6.55 55192.57 88888.00 2008-07-23 18:54:33.250 205 12649.92 6.55 55192.57 88888.00 2008-07-23 18:54:33.375 205 12649.98 6.58 55192.55 88888.00 2008-07-23 18:54:33.500 205 12650.00 6.58 55192.53 88888.00 2008-07-23 18:54:33.625 205 12649.98 6.58 55192.53 88888.00 2008-07-23 18:54:33.750 205 12649.95 6.58 55192.53 88888.00 2008-07-23 18:54:33.875 205 12649.98 6.58 55192.50 88888.00 2008-07-23 18:54:34.000 205 12649.98 6.58 55192.47 88888.00 2008-07-23 18:54:34.125 205 12650.02 6.58 55192.50 88888.00 2008-07-23 18:54:34.250 205 12649.98 6.58 55192.50 88888.00 2008-07-23 18:54:34.375 205 12649.98 6.60 55192.50 88888.00 2008-07-23 18:54:34.500 205 12650.02 6.60 55192.47 88888.00 2008-07-23 18:54:34.625 205 12650.05 6.60 55192.47 88888.00 2008-07-23 18:54:34.750 205 12650.05 6.62 55192.50 88888.00 2008-07-23 18:54:34.875 205 12650.05 6.62 55192.50 88888.00 2008-07-23 18:54:35.000 205 12650.02 6.65 55192.47 88888.00 2008-07-23 18:54:35.125 205 12650.02 6.65 55192.45 88888.00 2008-07-23 18:54:35.250 205 12649.98 6.65 55192.47 88888.00 2008-07-23 18:54:35.375 205 12650.00 6.62 55192.50 88888.00 2008-07-23 18:54:35.500 205 12650.00 6.65 55192.50 88888.00 2008-07-23 18:54:35.625 205 12650.00 6.65 55192.47 88888.00 2008-07-23 18:54:35.750 205 12650.02 6.65 55192.45 88888.00 2008-07-23 18:54:35.875 205 12650.12 6.67 55192.50 88888.00 2008-07-23 18:54:36.000 205 12650.12 6.70 55192.47 88888.00 2008-07-23 18:54:36.125 205 12650.10 6.70 55192.45 88888.00 2008-07-23 18:54:36.250 205 12650.08 6.67 55192.45 88888.00 2008-07-23 18:54:36.375 205 12650.08 6.67 55192.47 88888.00 2008-07-23 18:54:36.500 205 12650.10 6.72 55192.47 88888.00 2008-07-23 18:54:36.625 205 12650.08 6.75 55192.45 88888.00 2008-07-23 18:54:36.750 205 12650.02 6.78 55192.45 88888.00 2008-07-23 18:54:36.875 205 12650.02 6.78 55192.45 88888.00 2008-07-23 18:54:37.000 205 12650.05 6.78 55192.45 88888.00 2008-07-23 18:54:37.125 205 12650.15 6.80 55192.45 88888.00 2008-07-23 18:54:37.250 205 12650.17 6.83 55192.45 88888.00 2008-07-23 18:54:37.375 205 12650.15 6.83 55192.45 88888.00 2008-07-23 18:54:37.500 205 12650.10 6.83 55192.45 88888.00 2008-07-23 18:54:37.625 205 12650.12 6.83 55192.47 88888.00 2008-07-23 18:54:37.750 205 12650.12 6.85 55192.47 88888.00 2008-07-23 18:54:37.875 205 12650.12 6.88 55192.45 88888.00 2008-07-23 18:54:38.000 205 12650.10 6.88 55192.45 88888.00 2008-07-23 18:54:38.125 205 12650.05 6.88 55192.43 88888.00 2008-07-23 18:54:38.250 205 12649.98 6.90 55192.40 88888.00 2008-07-23 18:54:38.375 205 12649.95 6.92 55192.43 88888.00 2008-07-23 18:54:38.500 205 12649.92 6.95 55192.45 88888.00 2008-07-23 18:54:38.625 205 12649.92 6.97 55192.45 88888.00 2008-07-23 18:54:38.750 205 12649.92 6.97 55192.43 88888.00 2008-07-23 18:54:38.875 205 12649.92 7.03 55192.43 88888.00 2008-07-23 18:54:39.000 205 12649.98 7.00 55192.40 88888.00 2008-07-23 18:54:39.125 205 12649.95 7.03 55192.43 88888.00 2008-07-23 18:54:39.250 205 12649.92 7.05 55192.45 88888.00 2008-07-23 18:54:39.375 205 12649.95 7.05 55192.43 88888.00 2008-07-23 18:54:39.500 205 12649.98 7.05 55192.40 88888.00 2008-07-23 18:54:39.625 205 12650.00 7.05 55192.38 88888.00 2008-07-23 18:54:39.750 205 12649.95 7.08 55192.38 88888.00 2008-07-23 18:54:39.875 205 12649.90 7.08 55192.40 88888.00 2008-07-23 18:54:40.000 205 12649.88 7.10 55192.40 88888.00 2008-07-23 18:54:40.125 205 12649.95 7.15 55192.43 88888.00 2008-07-23 18:54:40.250 205 12649.95 7.15 55192.40 88888.00 2008-07-23 18:54:40.375 205 12649.90 7.15 55192.38 88888.00 2008-07-23 18:54:40.500 205 12649.83 7.17 55192.40 88888.00 2008-07-23 18:54:40.625 205 12649.80 7.20 55192.38 88888.00 2008-07-23 18:54:40.750 205 12649.85 7.22 55192.40 88888.00 2008-07-23 18:54:40.875 205 12649.85 7.22 55192.38 88888.00 2008-07-23 18:54:41.000 205 12649.77 7.22 55192.38 88888.00 2008-07-23 18:54:41.125 205 12649.75 7.25 55192.40 88888.00 2008-07-23 18:54:41.250 205 12649.73 7.28 55192.38 88888.00 2008-07-23 18:54:41.375 205 12649.75 7.28 55192.38 88888.00 2008-07-23 18:54:41.500 205 12649.73 7.30 55192.38 88888.00 2008-07-23 18:54:41.625 205 12649.67 7.30 55192.38 88888.00 2008-07-23 18:54:41.750 205 12649.65 7.33 55192.38 88888.00 2008-07-23 18:54:41.875 205 12649.58 7.33 55192.40 88888.00 2008-07-23 18:54:42.000 205 12649.48 7.35 55192.40 88888.00 2008-07-23 18:54:42.125 205 12649.48 7.35 55192.40 88888.00 2008-07-23 18:54:42.250 205 12649.48 7.38 55192.43 88888.00 2008-07-23 18:54:42.375 205 12649.50 7.40 55192.43 88888.00 2008-07-23 18:54:42.500 205 12649.48 7.42 55192.43 88888.00 2008-07-23 18:54:42.625 205 12649.38 7.47 55192.43 88888.00 2008-07-23 18:54:42.750 205 12649.35 7.47 55192.45 88888.00 2008-07-23 18:54:42.875 205 12649.30 7.47 55192.47 88888.00 2008-07-23 18:54:43.000 205 12649.25 7.50 55192.47 88888.00 2008-07-23 18:54:43.125 205 12649.23 7.53 55192.47 88888.00 2008-07-23 18:54:43.250 205 12649.23 7.53 55192.47 88888.00 2008-07-23 18:54:43.375 205 12649.25 7.53 55192.47 88888.00 2008-07-23 18:54:43.500 205 12649.30 7.53 55192.50 88888.00 2008-07-23 18:54:43.625 205 12649.25 7.55 55192.45 88888.00 2008-07-23 18:54:43.750 205 12649.20 7.58 55192.47 88888.00 2008-07-23 18:54:43.875 205 12649.23 7.58 55192.45 88888.00 2008-07-23 18:54:44.000 205 12649.25 7.60 55192.45 88888.00 2008-07-23 18:54:44.125 205 12649.20 7.60 55192.47 88888.00 2008-07-23 18:54:44.250 205 12649.10 7.62 55192.47 88888.00 2008-07-23 18:54:44.375 205 12649.05 7.62 55192.50 88888.00 2008-07-23 18:54:44.500 205 12649.02 7.62 55192.50 88888.00 2008-07-23 18:54:44.625 205 12649.05 7.65 55192.50 88888.00 2008-07-23 18:54:44.750 205 12649.02 7.67 55192.50 88888.00 2008-07-23 18:54:44.875 205 12648.95 7.70 55192.50 88888.00 2008-07-23 18:54:45.000 205 12648.88 7.70 55192.50 88888.00 2008-07-23 18:54:45.125 205 12648.83 7.70 55192.53 88888.00 2008-07-23 18:54:45.250 205 12648.80 7.70 55192.57 88888.00 2008-07-23 18:54:45.375 205 12648.80 7.70 55192.55 88888.00 2008-07-23 18:54:45.500 205 12648.80 7.70 55192.55 88888.00 2008-07-23 18:54:45.625 205 12648.80 7.70 55192.53 88888.00 2008-07-23 18:54:45.750 205 12648.80 7.72 55192.53 88888.00 2008-07-23 18:54:45.875 205 12648.73 7.75 55192.55 88888.00 2008-07-23 18:54:46.000 205 12648.67 7.75 55192.53 88888.00 2008-07-23 18:54:46.125 205 12648.65 7.75 55192.55 88888.00 2008-07-23 18:54:46.250 205 12648.58 7.72 55192.55 88888.00 2008-07-23 18:54:46.375 205 12648.62 7.75 55192.57 88888.00 2008-07-23 18:54:46.500 205 12648.62 7.72 55192.60 88888.00 2008-07-23 18:54:46.625 205 12648.55 7.75 55192.60 88888.00 2008-07-23 18:54:46.750 205 12648.50 7.78 55192.57 88888.00 2008-07-23 18:54:46.875 205 12648.55 7.78 55192.57 88888.00 2008-07-23 18:54:47.000 205 12648.55 7.75 55192.57 88888.00 2008-07-23 18:54:47.125 205 12648.55 7.78 55192.60 88888.00 2008-07-23 18:54:47.250 205 12648.52 7.75 55192.57 88888.00 2008-07-23 18:54:47.375 205 12648.50 7.75 55192.57 88888.00 2008-07-23 18:54:47.500 205 12648.40 7.75 55192.60 88888.00 2008-07-23 18:54:47.625 205 12648.35 7.72 55192.60 88888.00 2008-07-23 18:54:47.750 205 12648.40 7.72 55192.60 88888.00 2008-07-23 18:54:47.875 205 12648.40 7.70 55192.60 88888.00 2008-07-23 18:54:48.000 205 12648.35 7.70 55192.60 88888.00 2008-07-23 18:54:48.125 205 12648.30 7.70 55192.60 88888.00 2008-07-23 18:54:48.250 205 12648.25 7.70 55192.65 88888.00 2008-07-23 18:54:48.375 205 12648.25 7.70 55192.60 88888.00 2008-07-23 18:54:48.500 205 12648.25 7.70 55192.57 88888.00 2008-07-23 18:54:48.625 205 12648.23 7.67 55192.60 88888.00 2008-07-23 18:54:48.750 205 12648.25 7.67 55192.62 88888.00 2008-07-23 18:54:48.875 205 12648.20 7.67 55192.62 88888.00 2008-07-23 18:54:49.000 205 12648.10 7.67 55192.60 88888.00 2008-07-23 18:54:49.125 205 12648.12 7.65 55192.62 88888.00 2008-07-23 18:54:49.250 205 12648.20 7.62 55192.65 88888.00 2008-07-23 18:54:49.375 205 12648.17 7.62 55192.65 88888.00 2008-07-23 18:54:49.500 205 12648.10 7.65 55192.65 88888.00 2008-07-23 18:54:49.625 205 12648.10 7.62 55192.62 88888.00 2008-07-23 18:54:49.750 205 12648.12 7.62 55192.60 88888.00 2008-07-23 18:54:49.875 205 12648.08 7.62 55192.62 88888.00 2008-07-23 18:54:50.000 205 12648.05 7.60 55192.62 88888.00 2008-07-23 18:54:50.125 205 12648.08 7.60 55192.62 88888.00 2008-07-23 18:54:50.250 205 12648.02 7.58 55192.60 88888.00 2008-07-23 18:54:50.375 205 12648.00 7.60 55192.62 88888.00 2008-07-23 18:54:50.500 205 12647.95 7.58 55192.62 88888.00 2008-07-23 18:54:50.625 205 12647.92 7.55 55192.62 88888.00 2008-07-23 18:54:50.750 205 12647.90 7.55 55192.65 88888.00 2008-07-23 18:54:50.875 205 12647.83 7.55 55192.62 88888.00 2008-07-23 18:54:51.000 205 12647.80 7.53 55192.65 88888.00 2008-07-23 18:54:51.125 205 12647.88 7.50 55192.68 88888.00 2008-07-23 18:54:51.250 205 12647.83 7.47 55192.65 88888.00 2008-07-23 18:54:51.375 205 12647.80 7.50 55192.62 88888.00 2008-07-23 18:54:51.500 205 12647.73 7.50 55192.60 88888.00 2008-07-23 18:54:51.625 205 12647.70 7.47 55192.62 88888.00 2008-07-23 18:54:51.750 205 12647.73 7.45 55192.62 88888.00 2008-07-23 18:54:51.875 205 12647.75 7.42 55192.60 88888.00 2008-07-23 18:54:52.000 205 12647.73 7.45 55192.62 88888.00 2008-07-23 18:54:52.125 205 12647.70 7.42 55192.62 88888.00 2008-07-23 18:54:52.250 205 12647.67 7.42 55192.62 88888.00 2008-07-23 18:54:52.375 205 12647.67 7.45 55192.62 88888.00 2008-07-23 18:54:52.500 205 12647.65 7.40 55192.65 88888.00 2008-07-23 18:54:52.625 205 12647.60 7.40 55192.65 88888.00 2008-07-23 18:54:52.750 205 12647.60 7.40 55192.68 88888.00 2008-07-23 18:54:52.875 205 12647.62 7.40 55192.62 88888.00 2008-07-23 18:54:53.000 205 12647.55 7.35 55192.65 88888.00 2008-07-23 18:54:53.125 205 12647.52 7.38 55192.65 88888.00 2008-07-23 18:54:53.250 205 12647.52 7.38 55192.68 88888.00 2008-07-23 18:54:53.375 205 12647.50 7.38 55192.68 88888.00 2008-07-23 18:54:53.500 205 12647.48 7.38 55192.68 88888.00 2008-07-23 18:54:53.625 205 12647.48 7.38 55192.65 88888.00 2008-07-23 18:54:53.750 205 12647.48 7.38 55192.65 88888.00 2008-07-23 18:54:53.875 205 12647.48 7.35 55192.68 88888.00 2008-07-23 18:54:54.000 205 12647.45 7.35 55192.65 88888.00 2008-07-23 18:54:54.125 205 12647.40 7.38 55192.68 88888.00 2008-07-23 18:54:54.250 205 12647.35 7.35 55192.70 88888.00 2008-07-23 18:54:54.375 205 12647.38 7.38 55192.70 88888.00 2008-07-23 18:54:54.500 205 12647.35 7.38 55192.68 88888.00 2008-07-23 18:54:54.625 205 12647.33 7.38 55192.65 88888.00 2008-07-23 18:54:54.750 205 12647.30 7.38 55192.65 88888.00 2008-07-23 18:54:54.875 205 12647.25 7.38 55192.68 88888.00 2008-07-23 18:54:55.000 205 12647.25 7.38 55192.68 88888.00 2008-07-23 18:54:55.125 205 12647.25 7.38 55192.68 88888.00 2008-07-23 18:54:55.250 205 12647.20 7.40 55192.65 88888.00 2008-07-23 18:54:55.375 205 12647.25 7.40 55192.68 88888.00 2008-07-23 18:54:55.500 205 12647.23 7.45 55192.68 88888.00 2008-07-23 18:54:55.625 205 12647.25 7.40 55192.70 88888.00 2008-07-23 18:54:55.750 205 12647.27 7.40 55192.68 88888.00 2008-07-23 18:54:55.875 205 12647.25 7.42 55192.65 88888.00 2008-07-23 18:54:56.000 205 12647.25 7.45 55192.65 88888.00 2008-07-23 18:54:56.125 205 12647.20 7.45 55192.68 88888.00 2008-07-23 18:54:56.250 205 12647.15 7.45 55192.65 88888.00 2008-07-23 18:54:56.375 205 12647.12 7.45 55192.65 88888.00 2008-07-23 18:54:56.500 205 12647.15 7.50 55192.65 88888.00 2008-07-23 18:54:56.625 205 12647.12 7.50 55192.65 88888.00 2008-07-23 18:54:56.750 205 12647.10 7.53 55192.68 88888.00 2008-07-23 18:54:56.875 205 12647.15 7.50 55192.68 88888.00 2008-07-23 18:54:57.000 205 12647.17 7.50 55192.65 88888.00 2008-07-23 18:54:57.125 205 12647.10 7.50 55192.68 88888.00 2008-07-23 18:54:57.250 205 12646.98 7.53 55192.68 88888.00 2008-07-23 18:54:57.375 205 12646.95 7.55 55192.68 88888.00 2008-07-23 18:54:57.500 205 12647.00 7.58 55192.62 88888.00 2008-07-23 18:54:57.625 205 12647.00 7.58 55192.62 88888.00 2008-07-23 18:54:57.750 205 12646.98 7.60 55192.62 88888.00 2008-07-23 18:54:57.875 205 12647.02 7.62 55192.60 88888.00 2008-07-23 18:54:58.000 205 12647.00 7.62 55192.57 88888.00 2008-07-23 18:54:58.125 205 12647.00 7.62 55192.57 88888.00 2008-07-23 18:54:58.250 205 12646.98 7.67 55192.57 88888.00 2008-07-23 18:54:58.375 205 12647.05 7.70 55192.57 88888.00 2008-07-23 18:54:58.500 205 12646.98 7.70 55192.60 88888.00 2008-07-23 18:54:58.625 205 12646.98 7.72 55192.60 88888.00 2008-07-23 18:54:58.750 205 12647.02 7.75 55192.55 88888.00 2008-07-23 18:54:58.875 205 12646.98 7.80 55192.53 88888.00 2008-07-23 18:54:59.000 205 12646.98 7.83 55192.55 88888.00 2008-07-23 18:54:59.125 205 12647.02 7.80 55192.57 88888.00 2008-07-23 18:54:59.250 205 12647.02 7.85 55192.55 88888.00 2008-07-23 18:54:59.375 205 12647.02 7.85 55192.53 88888.00 2008-07-23 18:54:59.500 205 12647.02 7.88 55192.53 88888.00 2008-07-23 18:54:59.625 205 12647.02 7.90 55192.53 88888.00 2008-07-23 18:54:59.750 205 12646.98 7.90 55192.55 88888.00 2008-07-23 18:54:59.875 205 12646.98 7.95 55192.53 88888.00 2008-07-23 18:55:00.000 205 12646.92 7.95 55192.47 88888.00 2008-07-23 18:55:00.125 205 12646.90 7.97 55192.47 88888.00 2008-07-23 18:55:00.250 205 12646.95 7.97 55192.47 88888.00 2008-07-23 18:55:00.375 205 12647.00 8.00 55192.45 88888.00 2008-07-23 18:55:00.500 205 12647.02 8.03 55192.43 88888.00 2008-07-23 18:55:00.625 205 12646.98 8.05 55192.45 88888.00 2008-07-23 18:55:00.750 205 12646.95 8.07 55192.45 88888.00 2008-07-23 18:55:00.875 205 12646.92 8.10 55192.43 88888.00 2008-07-23 18:55:01.000 205 12646.88 8.12 55192.40 88888.00 2008-07-23 18:55:01.125 205 12646.92 8.15 55192.40 88888.00 2008-07-23 18:55:01.250 205 12646.92 8.18 55192.40 88888.00 2008-07-23 18:55:01.375 205 12646.98 8.20 55192.40 88888.00 2008-07-23 18:55:01.500 205 12646.95 8.22 55192.38 88888.00 2008-07-23 18:55:01.625 205 12646.95 8.28 55192.35 88888.00 2008-07-23 18:55:01.750 205 12647.00 8.32 55192.38 88888.00 2008-07-23 18:55:01.875 205 12647.02 8.32 55192.40 88888.00 2008-07-23 18:55:02.000 205 12647.00 8.35 55192.38 88888.00 2008-07-23 18:55:02.125 205 12646.90 8.40 55192.38 88888.00 2008-07-23 18:55:02.250 205 12646.90 8.43 55192.35 88888.00 2008-07-23 18:55:02.375 205 12646.88 8.43 55192.30 88888.00 2008-07-23 18:55:02.500 205 12646.95 8.45 55192.32 88888.00 2008-07-23 18:55:02.625 205 12646.90 8.47 55192.35 88888.00 2008-07-23 18:55:02.750 205 12646.88 8.47 55192.30 88888.00 2008-07-23 18:55:02.875 205 12646.88 8.55 55192.30 88888.00 2008-07-23 18:55:03.000 205 12646.80 8.55 55192.30 88888.00 2008-07-23 18:55:03.125 205 12646.85 8.60 55192.30 88888.00 2008-07-23 18:55:03.250 205 12646.95 8.62 55192.25 88888.00 2008-07-23 18:55:03.375 205 12647.00 8.68 55192.22 88888.00 2008-07-23 18:55:03.500 205 12646.98 8.68 55192.18 88888.00 2008-07-23 18:55:03.625 205 12646.92 8.70 55192.20 88888.00 2008-07-23 18:55:03.750 205 12646.88 8.75 55192.20 88888.00 2008-07-23 18:55:03.875 205 12646.90 8.78 55192.18 88888.00 2008-07-23 18:55:04.000 205 12646.90 8.80 55192.12 88888.00 2008-07-23 18:55:04.125 205 12646.95 8.82 55192.12 88888.00 2008-07-23 18:55:04.250 205 12646.95 8.85 55192.12 88888.00 2008-07-23 18:55:04.375 205 12646.98 8.90 55192.12 88888.00 2008-07-23 18:55:04.500 205 12647.05 8.95 55192.10 88888.00 2008-07-23 18:55:04.625 205 12647.08 8.97 55192.07 88888.00 2008-07-23 18:55:04.750 205 12647.00 9.00 55192.07 88888.00 2008-07-23 18:55:04.875 205 12646.98 9.05 55192.05 88888.00 2008-07-23 18:55:05.000 205 12647.00 9.10 55192.03 88888.00 2008-07-23 18:55:05.125 205 12647.00 9.15 55192.03 88888.00 2008-07-23 18:55:05.250 205 12646.95 9.18 55192.05 88888.00 2008-07-23 18:55:05.375 205 12646.92 9.20 55192.03 88888.00 2008-07-23 18:55:05.500 205 12646.98 9.25 55192.05 88888.00 2008-07-23 18:55:05.625 205 12647.02 9.30 55192.00 88888.00 2008-07-23 18:55:05.750 205 12647.02 9.32 55191.95 88888.00 2008-07-23 18:55:05.875 205 12647.02 9.35 55191.95 88888.00 2008-07-23 18:55:06.000 205 12647.08 9.40 55191.93 88888.00 2008-07-23 18:55:06.125 205 12647.08 9.43 55191.90 88888.00 2008-07-23 18:55:06.250 205 12647.02 9.47 55191.85 88888.00 2008-07-23 18:55:06.375 205 12647.02 9.55 55191.85 88888.00 2008-07-23 18:55:06.500 205 12647.05 9.60 55191.82 88888.00 2008-07-23 18:55:06.625 205 12647.05 9.62 55191.82 88888.00 2008-07-23 18:55:06.750 205 12647.08 9.65 55191.80 88888.00 2008-07-23 18:55:06.875 205 12647.05 9.68 55191.78 88888.00 2008-07-23 18:55:07.000 205 12647.02 9.72 55191.72 88888.00 2008-07-23 18:55:07.125 205 12646.98 9.78 55191.70 88888.00 2008-07-23 18:55:07.250 205 12646.98 9.85 55191.70 88888.00 2008-07-23 18:55:07.375 205 12646.98 9.90 55191.68 88888.00 2008-07-23 18:55:07.500 205 12646.90 9.93 55191.65 88888.00 2008-07-23 18:55:07.625 205 12646.90 9.93 55191.62 88888.00 2008-07-23 18:55:07.750 205 12646.90 9.97 55191.62 88888.00 2008-07-23 18:55:07.875 205 12646.92 10.05 55191.57 88888.00 2008-07-23 18:55:08.000 205 12646.92 10.10 55191.55 88888.00 2008-07-23 18:55:08.125 205 12646.98 10.15 55191.57 88888.00 2008-07-23 18:55:08.250 205 12646.95 10.18 55191.57 88888.00 2008-07-23 18:55:08.375 205 12646.98 10.22 55191.53 88888.00 2008-07-23 18:55:08.500 205 12647.02 10.28 55191.47 88888.00 2008-07-23 18:55:08.625 205 12647.08 10.35 55191.45 88888.00 2008-07-23 18:55:08.750 205 12647.05 10.40 55191.45 88888.00 2008-07-23 18:55:08.875 205 12647.08 10.43 55191.40 88888.00 2008-07-23 18:55:09.000 205 12647.08 10.45 55191.35 88888.00 2008-07-23 18:55:09.125 205 12647.10 10.50 55191.32 88888.00 2008-07-23 18:55:09.250 205 12647.12 10.55 55191.30 88888.00 2008-07-23 18:55:09.375 205 12647.12 10.60 55191.25 88888.00 2008-07-23 18:55:09.500 205 12647.12 10.65 55191.22 88888.00 2008-07-23 18:55:09.625 205 12647.12 10.70 55191.22 88888.00 2008-07-23 18:55:09.750 205 12647.10 10.75 55191.18 88888.00 2008-07-23 18:55:09.875 205 12647.10 10.80 55191.12 88888.00 2008-07-23 18:55:10.000 205 12647.12 10.82 55191.10 88888.00 2008-07-23 18:55:10.125 205 12647.17 10.88 55191.07 88888.00 2008-07-23 18:55:10.250 205 12647.17 10.95 55191.05 88888.00 2008-07-23 18:55:10.375 205 12647.17 11.00 55191.03 88888.00 2008-07-23 18:55:10.500 205 12647.15 11.03 55191.00 88888.00 2008-07-23 18:55:10.625 205 12647.12 11.05 55190.95 88888.00 2008-07-23 18:55:10.750 205 12647.15 11.07 55190.93 88888.00 2008-07-23 18:55:10.875 205 12647.17 11.12 55190.90 88888.00 2008-07-23 18:55:11.000 205 12647.23 11.18 55190.82 88888.00 2008-07-23 18:55:11.125 205 12647.27 11.25 55190.82 88888.00 2008-07-23 18:55:11.250 205 12647.27 11.28 55190.75 88888.00 2008-07-23 18:55:11.375 205 12647.30 11.30 55190.72 88888.00 2008-07-23 18:55:11.500 205 12647.27 11.38 55190.65 88888.00 2008-07-23 18:55:11.625 205 12647.20 11.43 55190.60 88888.00 2008-07-23 18:55:11.750 205 12647.23 11.50 55190.55 88888.00 2008-07-23 18:55:11.875 205 12647.33 11.55 55190.50 88888.00 2008-07-23 18:55:12.000 205 12647.38 11.55 55190.45 88888.00 2008-07-23 18:55:12.125 205 12647.38 11.57 55190.43 88888.00 2008-07-23 18:55:12.250 205 12647.33 11.65 55190.38 88888.00 2008-07-23 18:55:12.375 205 12647.35 11.72 55190.35 88888.00 2008-07-23 18:55:12.500 205 12647.38 11.80 55190.28 88888.00 2008-07-23 18:55:12.625 205 12647.40 11.85 55190.22 88888.00 2008-07-23 18:55:12.750 205 12647.40 11.88 55190.15 88888.00 2008-07-23 18:55:12.875 205 12647.38 11.88 55190.10 88888.00 2008-07-23 18:55:13.000 205 12647.33 11.93 55190.05 88888.00 2008-07-23 18:55:13.125 205 12647.38 12.00 55190.05 88888.00 2008-07-23 18:55:13.250 205 12647.40 12.07 55189.95 88888.00 2008-07-23 18:55:13.375 205 12647.45 12.12 55189.90 88888.00 2008-07-23 18:55:13.500 205 12647.52 12.15 55189.82 88888.00 2008-07-23 18:55:13.625 205 12647.60 12.18 55189.78 88888.00 2008-07-23 18:55:13.750 205 12647.65 12.20 55189.70 88888.00 2008-07-23 18:55:13.875 205 12647.65 12.25 55189.62 88888.00 2008-07-23 18:55:14.000 205 12647.62 12.32 55189.55 88888.00 2008-07-23 18:55:14.125 205 12647.67 12.38 55189.50 88888.00 2008-07-23 18:55:14.250 205 12647.77 12.38 55189.43 88888.00 2008-07-23 18:55:14.375 205 12647.83 12.43 55189.35 88888.00 2008-07-23 18:55:14.500 205 12647.83 12.45 55189.30 88888.00 2008-07-23 18:55:14.625 205 12647.85 12.47 55189.20 88888.00 2008-07-23 18:55:14.750 205 12647.90 12.57 55189.10 88888.00 2008-07-23 18:55:14.875 205 12647.98 12.68 55189.03 88888.00 2008-07-23 18:55:15.000 205 12647.95 12.75 55188.97 88888.00 2008-07-23 18:55:15.125 205 12648.00 12.78 55188.93 88888.00 2008-07-23 18:55:15.250 205 12648.00 12.78 55188.80 88888.00 2008-07-23 18:55:15.375 205 12648.10 12.78 55188.70 88888.00 2008-07-23 18:55:15.500 205 12648.23 12.82 55188.60 88888.00 2008-07-23 18:55:15.625 205 12648.33 12.90 55188.47 88888.00 2008-07-23 18:55:15.750 205 12648.40 12.95 55188.38 88888.00 2008-07-23 18:55:15.875 205 12648.42 12.95 55188.28 88888.00 2008-07-23 18:55:16.000 205 12648.45 12.95 55188.18 88888.00 2008-07-23 18:55:16.125 205 12648.52 13.00 55188.07 88888.00 2008-07-23 18:55:16.250 205 12648.62 13.03 55187.93 88888.00 2008-07-23 18:55:16.375 205 12648.75 13.10 55187.80 88888.00 2008-07-23 18:55:16.500 205 12648.80 13.15 55187.70 88888.00 2008-07-23 18:55:16.625 205 12648.85 13.18 55187.60 88888.00 2008-07-23 18:55:16.750 205 12648.90 13.18 55187.47 88888.00 2008-07-23 18:55:16.875 205 12648.95 13.15 55187.38 88888.00 2008-07-23 18:55:17.000 205 12649.08 13.15 55187.20 88888.00 2008-07-23 18:55:17.125 205 12649.12 13.20 55187.03 88888.00 2008-07-23 18:55:17.250 205 12649.20 13.28 55186.90 88888.00 2008-07-23 18:55:17.375 205 12649.35 13.30 55186.78 88888.00 2008-07-23 18:55:17.500 205 12649.45 13.30 55186.62 88888.00 2008-07-23 18:55:17.625 205 12649.48 13.25 55186.47 88888.00 2008-07-23 18:55:17.750 205 12649.55 13.25 55186.30 88888.00 2008-07-23 18:55:17.875 205 12649.67 13.32 55186.10 88888.00 2008-07-23 18:55:18.000 205 12649.92 13.35 55185.93 88888.00 2008-07-23 18:55:18.125 205 12650.05 13.38 55185.78 88888.00 2008-07-23 18:55:18.250 205 12650.12 13.28 55185.62 88888.00 2008-07-23 18:55:18.375 205 12650.12 13.22 55185.53 88888.00 2008-07-23 18:55:18.500 205 12650.12 13.18 55185.32 88888.00 2008-07-23 18:55:18.625 205 12650.27 13.15 55185.10 88888.00 2008-07-23 18:55:18.750 205 12650.52 13.18 55184.90 88888.00 2008-07-23 18:55:18.875 205 12650.70 13.15 55184.75 88888.00 2008-07-23 18:55:19.000 205 12650.85 13.18 55184.60 88888.00 2008-07-23 18:55:19.125 205 12650.92 13.10 55184.50 88888.00 2008-07-23 18:55:19.250 205 12650.98 13.00 55184.25 88888.00 2008-07-23 18:55:19.375 205 12651.10 12.95 55184.05 88888.00 2008-07-23 18:55:19.500 205 12651.23 12.90 55183.80 88888.00 2008-07-23 18:55:19.625 205 12651.40 12.82 55183.53 88888.00 2008-07-23 18:55:19.750 205 12651.60 12.78 55183.38 88888.00 2008-07-23 18:55:19.875 205 12651.70 12.68 55183.28 88888.00 2008-07-23 18:55:20.000 205 12651.80 12.53 55183.10 88888.00 2008-07-23 18:55:20.125 205 12651.88 12.35 55182.93 88888.00 2008-07-23 18:55:20.250 205 12651.95 12.20 55182.60 88888.00 2008-07-23 18:55:20.375 205 12652.15 12.18 55182.35 88888.00 2008-07-23 18:55:20.500 205 12652.45 12.10 55182.12 88888.00 2008-07-23 18:55:20.625 205 12652.73 12.00 55181.97 88888.00 2008-07-23 18:55:20.750 205 12652.80 11.90 55181.82 88888.00 2008-07-23 18:55:20.875 205 12652.80 11.72 55181.65 88888.00 2008-07-23 18:55:21.000 205 12652.80 11.53 55181.40 88888.00 2008-07-23 18:55:21.125 205 12652.83 11.28 55181.10 88888.00 2008-07-23 18:55:21.250 205 12652.98 11.00 55180.78 88888.00 2008-07-23 18:55:21.375 205 12653.25 10.80 55180.60 88888.00 2008-07-23 18:55:21.500 205 12653.45 10.60 55180.47 88888.00 2008-07-23 18:55:21.625 205 12653.45 10.40 55180.35 88888.00 2008-07-23 18:55:21.750 205 12653.40 10.25 55180.07 88888.00 2008-07-23 18:55:21.875 205 12653.52 10.03 55179.72 88888.00 2008-07-23 18:55:22.000 205 12653.75 9.75 55179.40 88888.00 2008-07-23 18:55:22.125 205 12653.95 9.43 55179.22 88888.00 2008-07-23 18:55:22.250 205 12653.95 9.05 55179.15 88888.00 2008-07-23 18:55:22.375 205 12653.88 8.82 55179.05 88888.00 2008-07-23 18:55:22.500 205 12653.75 8.57 55178.90 88888.00 2008-07-23 18:55:22.625 205 12653.65 8.28 55178.62 88888.00 2008-07-23 18:55:22.750 205 12653.62 7.92 55178.35 88888.00 2008-07-23 18:55:22.875 205 12653.73 7.50 55178.12 88888.00 2008-07-23 18:55:23.000 205 12653.83 7.15 55178.10 88888.00 2008-07-23 18:55:23.125 205 12653.65 6.88 55178.07 88888.00 2008-07-23 18:55:23.250 205 12653.35 6.58 55177.93 88888.00 2008-07-23 18:55:23.375 205 12653.23 6.38 55177.70 88888.00 2008-07-23 18:55:23.500 205 12653.15 5.97 55177.40 88888.00 2008-07-23 18:55:23.625 205 12653.10 5.55 55177.20 88888.00 2008-07-23 18:55:23.750 205 12653.02 5.12 55177.20 88888.00 2008-07-23 18:55:23.875 205 12652.80 4.83 55177.32 88888.00 2008-07-23 18:55:24.000 205 12652.42 4.62 55177.32 88888.00 2008-07-23 18:55:24.125 205 12652.02 4.45 55177.20 88888.00 2008-07-23 18:55:24.250 205 12651.65 4.05 55176.97 88888.00 2008-07-23 18:55:24.375 205 12651.42 3.70 55176.88 88888.00 2008-07-23 18:55:24.500 205 12651.20 3.27 55176.93 88888.00 2008-07-23 18:55:24.625 205 12650.98 3.02 55177.10 88888.00 2008-07-23 18:55:24.750 205 12650.65 2.92 55177.25 88888.00 2008-07-23 18:55:24.875 205 12650.20 2.88 55177.25 88888.00 2008-07-23 18:55:25.000 205 12649.75 2.70 55177.12 88888.00 2008-07-23 18:55:25.125 205 12649.30 2.42 55177.00 88888.00 2008-07-23 18:55:25.250 205 12648.80 2.05 55177.15 88888.00 2008-07-23 18:55:25.375 205 12648.45 1.90 55177.40 88888.00 2008-07-23 18:55:25.500 205 12648.05 1.85 55177.68 88888.00 2008-07-23 18:55:25.625 205 12647.67 1.95 55177.82 88888.00 2008-07-23 18:55:25.750 205 12647.23 2.00 55177.75 88888.00 2008-07-23 18:55:25.875 205 12646.73 1.93 55177.68 88888.00 2008-07-23 18:55:26.000 205 12646.30 1.70 55177.78 88888.00 2008-07-23 18:55:26.125 205 12645.92 1.57 55178.12 88888.00 2008-07-23 18:55:26.250 205 12645.58 1.62 55178.53 88888.00 2008-07-23 18:55:26.375 205 12645.35 1.85 55178.68 88888.00 2008-07-23 18:55:26.500 205 12644.95 2.08 55178.72 88888.00 2008-07-23 18:55:26.625 205 12644.45 2.15 55178.75 88888.00 2008-07-23 18:55:26.750 205 12643.95 2.12 55178.85 88888.00 2008-07-23 18:55:26.875 205 12643.52 2.10 55179.18 88888.00 2008-07-23 18:55:27.000 205 12643.25 2.27 55179.55 88888.00 2008-07-23 18:55:27.125 205 12643.08 2.58 55179.90 88888.00 2008-07-23 18:55:27.250 205 12642.80 2.92 55180.00 88888.00 2008-07-23 18:55:27.375 205 12642.48 3.12 55180.00 88888.00 2008-07-23 18:55:27.500 205 12642.05 3.25 55180.15 88888.00 2008-07-23 18:55:27.625 205 12641.65 3.38 55180.57 88888.00 2008-07-23 18:55:27.750 205 12641.42 3.58 55181.00 88888.00 2008-07-23 18:55:27.875 205 12651.08 3.95 55191.00 88888.00 2008-07-23 18:55:28.000 205 12650.95 4.30 55191.07 88888.00 2008-07-23 18:55:28.125 205 12650.73 4.62 55191.22 88888.00 2008-07-23 18:55:28.250 205 12650.38 4.88 55191.57 88888.00 2008-07-23 18:55:28.375 205 12650.25 5.10 55191.93 88888.00 2008-07-23 18:55:28.500 205 12650.27 5.38 55192.32 88888.00 2008-07-23 18:55:28.625 205 12650.30 5.65 55192.50 88888.00 2008-07-23 18:55:28.750 205 12650.33 5.97 55192.57 88888.00 2008-07-23 18:55:28.875 205 12640.50 6.20 55182.97 88888.00 2008-07-23 18:55:29.000 205 12640.38 6.38 55183.25 88888.00 2008-07-23 18:55:29.125 205 12640.35 6.65 55183.68 88888.00 2008-07-23 18:55:29.250 205 12640.42 6.90 55184.05 88888.00 2008-07-23 18:55:29.375 205 12640.65 7.17 55184.18 88888.00 2008-07-23 18:55:29.500 205 12640.67 7.47 55184.22 88888.00 2008-07-23 18:55:29.625 205 12640.48 7.67 55184.40 88888.00 2008-07-23 18:55:29.750 205 12640.40 7.95 55184.68 88888.00 2008-07-23 18:55:29.875 205 12640.48 8.12 55185.03 88888.00 2008-07-23 18:55:30.000 205 12640.77 8.30 55185.25 88888.00 2008-07-23 18:55:30.125 205 12641.05 8.47 55185.32 88888.00 2008-07-23 18:55:30.250 205 12641.12 8.75 55185.43 88888.00 2008-07-23 18:55:30.375 205 12641.00 8.90 55185.55 88888.00 2008-07-23 18:55:30.500 205 12640.90 9.05 55185.80 88888.00 2008-07-23 18:55:30.625 205 12641.05 9.15 55186.05 88888.00 2008-07-23 18:55:30.750 205 12641.33 9.30 55186.30 88888.00 2008-07-23 18:55:30.875 205 12641.62 9.50 55186.43 88888.00 2008-07-23 18:55:31.000 205 12641.75 9.62 55186.45 88888.00 2008-07-23 18:55:31.125 205 12641.73 9.78 55186.60 88888.00 2008-07-23 18:55:31.250 205 12641.77 9.90 55186.85 88888.00 2008-07-23 18:55:31.375 205 12641.98 9.93 55187.03 88888.00 2008-07-23 18:55:31.500 205 12642.15 10.03 55187.18 88888.00 2008-07-23 18:55:31.625 205 12642.38 10.15 55187.25 88888.00 2008-07-23 18:55:31.750 205 12642.50 10.22 55187.30 88888.00 2008-07-23 18:55:31.875 205 12642.48 10.32 55187.43 88888.00 2008-07-23 18:55:32.000 205 12642.52 10.40 55187.62 88888.00 2008-07-23 18:55:32.125 205 12642.65 10.45 55187.82 88888.00 2008-07-23 18:55:32.250 205 12642.88 10.50 55187.97 88888.00 2008-07-23 18:55:32.375 205 12643.15 10.57 55188.03 88888.00 2008-07-23 18:55:32.500 205 12643.23 10.60 55188.03 88888.00 2008-07-23 18:55:32.625 205 12643.17 10.57 55188.07 88888.00 2008-07-23 18:55:32.750 205 12643.23 10.62 55188.20 88888.00 2008-07-23 18:55:32.875 205 12643.42 10.80 55188.40 88888.00 2008-07-23 18:55:33.000 205 12643.62 10.75 55188.50 88888.00 2008-07-23 18:55:33.125 205 12643.75 10.70 55188.55 88888.00 2008-07-23 18:55:33.250 205 12643.83 10.75 55188.57 88888.00 2008-07-23 18:55:33.375 205 12643.92 10.93 55188.68 88888.00 2008-07-23 18:55:33.500 205 12643.92 10.97 55188.78 88888.00 2008-07-23 18:55:33.625 205 12643.95 10.93 55188.88 88888.00 2008-07-23 18:55:33.750 205 12644.08 10.88 55188.97 88888.00 2008-07-23 18:55:33.875 205 12644.27 10.93 55189.05 88888.00 2008-07-23 18:55:34.000 205 12644.38 10.95 55189.05 88888.00 2008-07-23 18:55:34.125 205 12644.40 10.95 55189.12 88888.00 2008-07-23 18:55:34.250 205 12644.40 11.05 55189.25 88888.00 2008-07-23 18:55:34.375 205 12644.45 11.05 55189.32 88888.00 2008-07-23 18:55:34.500 205 12644.42 11.03 55189.40 88888.00 2008-07-23 18:55:34.625 205 12644.48 11.03 55189.47 88888.00 2008-07-23 18:55:34.750 205 12644.65 11.03 55189.53 88888.00 2008-07-23 18:55:34.875 205 12644.80 11.03 55189.55 88888.00 2008-07-23 18:55:35.000 205 12644.80 11.00 55189.55 88888.00 2008-07-23 18:55:35.125 205 12644.75 11.03 55189.57 88888.00 2008-07-23 18:55:35.250 205 12644.70 11.12 55189.70 88888.00 2008-07-23 18:55:35.375 205 12644.75 11.15 55189.78 88888.00 2008-07-23 18:55:35.500 205 12644.75 11.07 55189.82 88888.00 2008-07-23 18:55:35.625 205 12644.83 11.03 55189.88 88888.00 2008-07-23 18:55:35.750 205 12644.90 11.03 55189.95 88888.00 2008-07-23 18:55:35.875 205 12644.95 11.07 55189.95 88888.00 2008-07-23 18:55:36.000 205 12644.98 11.12 55189.95 88888.00 2008-07-23 18:55:36.125 205 12644.98 11.12 55190.03 88888.00 2008-07-23 18:55:36.250 205 12644.92 11.07 55190.10 88888.00 2008-07-23 18:55:36.375 205 12645.00 11.05 55190.15 88888.00 2008-07-23 18:55:36.500 205 12645.08 11.03 55190.22 88888.00 2008-07-23 18:55:36.625 205 12645.17 11.07 55190.28 88888.00 2008-07-23 18:55:36.750 205 12645.20 11.05 55190.28 88888.00 2008-07-23 18:55:36.875 205 12645.17 11.00 55190.25 88888.00 2008-07-23 18:55:37.000 205 12645.10 11.05 55190.28 88888.00 2008-07-23 18:55:37.125 205 12645.12 11.12 55190.38 88888.00 2008-07-23 18:55:37.250 205 12645.12 11.07 55190.40 88888.00 2008-07-23 18:55:37.375 205 12645.20 11.07 55190.43 88888.00 2008-07-23 18:55:37.500 205 12645.25 11.03 55190.45 88888.00 2008-07-23 18:55:37.625 205 12645.27 10.97 55190.47 88888.00 2008-07-23 18:55:37.750 205 12645.27 10.97 55190.45 88888.00 2008-07-23 18:55:37.875 205 12645.23 11.03 55190.50 88888.00 2008-07-23 18:55:38.000 205 12645.23 11.00 55190.50 88888.00 2008-07-23 18:55:38.125 205 12645.27 11.03 55190.57 88888.00 2008-07-23 18:55:38.250 205 12645.35 11.05 55190.60 88888.00 2008-07-23 18:55:38.375 205 12645.38 11.03 55190.62 88888.00 2008-07-23 18:55:38.500 205 12645.38 11.00 55190.70 88888.00 2008-07-23 18:55:38.625 205 12645.40 11.00 55190.75 88888.00 2008-07-23 18:55:38.750 205 12645.33 11.00 55190.72 88888.00 2008-07-23 18:55:38.875 205 12645.30 11.00 55190.75 88888.00 2008-07-23 18:55:39.000 205 12645.30 11.00 55190.78 88888.00 2008-07-23 18:55:39.125 205 12645.30 11.00 55190.85 88888.00 2008-07-23 18:55:39.250 205 12645.30 10.95 55190.85 88888.00 2008-07-23 18:55:39.375 205 12645.40 10.95 55190.90 88888.00 2008-07-23 18:55:39.500 205 12645.50 10.97 55190.95 88888.00 2008-07-23 18:55:39.625 205 12645.42 11.00 55190.95 88888.00 2008-07-23 18:55:39.750 205 12645.38 11.05 55190.90 88888.00 2008-07-23 18:55:39.875 205 12645.40 11.05 55190.97 88888.00 2008-07-23 18:55:40.000 205 12645.48 11.05 55191.00 88888.00 2008-07-23 18:55:40.125 205 12645.38 10.95 55191.03 88888.00 2008-07-23 18:55:40.250 205 12645.38 10.90 55191.07 88888.00 2008-07-23 18:55:40.375 205 12645.48 10.95 55191.07 88888.00 2008-07-23 18:55:40.500 205 12645.52 10.93 55191.10 88888.00 2008-07-23 18:55:40.625 205 12645.52 10.90 55191.12 88888.00 2008-07-23 18:55:40.750 205 12645.48 10.93 55191.15 88888.00 2008-07-23 18:55:40.875 205 12645.38 10.88 55191.12 88888.00 2008-07-23 18:55:41.000 205 12645.38 10.82 55191.15 88888.00 2008-07-23 18:55:41.125 205 12645.42 10.80 55191.15 88888.00 2008-07-23 18:55:41.250 205 12645.50 10.80 55191.20 88888.00 2008-07-23 18:55:41.375 205 12645.58 10.90 55191.20 88888.00 2008-07-23 18:55:41.500 205 12645.55 10.93 55191.22 88888.00 2008-07-23 18:55:41.625 205 12645.60 10.93 55191.22 88888.00 2008-07-23 18:55:41.750 205 12645.62 10.93 55191.28 88888.00 2008-07-23 18:55:41.875 205 12645.58 10.90 55191.28 88888.00 2008-07-23 18:55:42.000 205 12645.60 10.85 55191.28 88888.00 2008-07-23 18:55:42.125 205 12645.65 10.88 55191.30 88888.00 2008-07-23 18:55:42.250 205 12645.65 10.82 55191.32 88888.00 2008-07-23 18:55:42.375 205 12645.60 10.82 55191.35 88888.00 2008-07-23 18:55:42.500 205 12645.60 10.82 55191.35 88888.00 2008-07-23 18:55:42.625 205 12645.62 10.82 55191.38 88888.00 2008-07-23 18:55:42.750 205 12645.62 10.78 55191.38 88888.00 2008-07-23 18:55:42.875 205 12645.67 10.75 55191.43 88888.00 2008-07-23 18:55:43.000 205 12645.75 10.75 55191.43 88888.00 2008-07-23 18:55:43.125 205 12645.77 10.78 55191.43 88888.00 2008-07-23 18:55:43.250 205 12645.73 10.75 55191.43 88888.00 2008-07-23 18:55:43.375 205 12645.67 10.75 55191.45 88888.00 2008-07-23 18:55:43.500 205 12645.65 10.75 55191.47 88888.00 2008-07-23 18:55:43.625 205 12645.65 10.70 55191.45 88888.00 2008-07-23 18:55:43.750 205 12645.70 10.62 55191.45 88888.00 2008-07-23 18:55:43.875 205 12645.77 10.65 55191.47 88888.00 2008-07-23 18:55:44.000 205 12645.77 10.68 55191.47 88888.00 2008-07-23 18:55:44.125 205 12645.77 10.72 55191.53 88888.00 2008-07-23 18:55:44.250 205 12645.75 10.72 55191.55 88888.00 2008-07-23 18:55:44.375 205 12645.67 10.72 55191.55 88888.00 2008-07-23 18:55:44.500 205 12645.75 10.68 55191.55 88888.00 2008-07-23 18:55:44.625 205 12645.80 10.68 55191.57 88888.00 2008-07-23 18:55:44.750 205 12645.83 10.68 55191.57 88888.00 2008-07-23 18:55:44.875 205 12645.83 10.68 55191.60 88888.00 2008-07-23 18:55:45.000 205 12645.88 10.70 55191.60 88888.00 2008-07-23 18:55:45.125 205 12645.83 10.70 55191.60 88888.00 2008-07-23 18:55:45.250 205 12645.85 10.68 55191.60 88888.00 2008-07-23 18:55:45.375 205 12645.95 10.65 55191.60 88888.00 2008-07-23 18:55:45.500 205 12645.95 10.65 55191.60 88888.00 2008-07-23 18:55:45.625 205 12645.92 10.62 55191.60 88888.00 2008-07-23 18:55:45.750 205 12645.92 10.62 55191.60 88888.00 2008-07-23 18:55:45.875 205 12645.92 10.65 55191.62 88888.00 2008-07-23 18:55:46.000 205 12645.92 10.62 55191.65 88888.00 2008-07-23 18:55:46.125 205 12645.98 10.62 55191.62 88888.00 2008-07-23 18:55:46.250 205 12645.98 10.60 55191.60 88888.00 2008-07-23 18:55:46.375 205 12645.98 10.60 55191.60 88888.00 2008-07-23 18:55:46.500 205 12645.92 10.60 55191.62 88888.00 2008-07-23 18:55:46.625 205 12645.95 10.60 55191.62 88888.00 2008-07-23 18:55:46.750 205 12646.00 10.55 55191.68 88888.00 2008-07-23 18:55:46.875 205 12646.05 10.57 55191.68 88888.00 2008-07-23 18:55:47.000 205 12646.10 10.57 55191.70 88888.00 2008-07-23 18:55:47.125 205 12646.12 10.57 55191.70 88888.00 2008-07-23 18:55:47.250 205 12646.15 10.57 55191.70 88888.00 2008-07-23 18:55:47.375 205 12646.17 10.57 55191.72 88888.00 2008-07-23 18:55:47.500 205 12646.20 10.57 55191.70 88888.00 2008-07-23 18:55:47.625 205 12646.20 10.55 55191.72 88888.00 2008-07-23 18:55:47.750 205 12646.23 10.55 55191.70 88888.00 2008-07-23 18:55:47.875 205 12646.27 10.55 55191.70 88888.00 2008-07-23 18:55:48.000 205 12646.25 10.55 55191.70 88888.00 2008-07-23 18:55:48.125 205 12646.17 10.55 55191.70 88888.00 2008-07-23 18:55:48.250 205 12646.15 10.50 55191.70 88888.00 2008-07-23 18:55:48.375 205 12646.23 10.53 55191.70 88888.00 2008-07-23 18:55:48.500 205 12646.33 10.53 55191.68 88888.00 2008-07-23 18:55:48.625 205 12646.38 10.50 55191.68 88888.00 2008-07-23 18:55:48.750 205 12646.35 10.50 55191.68 88888.00 2008-07-23 18:55:48.875 205 12646.38 10.50 55191.70 88888.00 2008-07-23 18:55:49.000 205 12646.38 10.50 55191.70 88888.00 2008-07-23 18:55:49.125 205 12646.35 10.50 55191.70 88888.00 2008-07-23 18:55:49.250 205 12646.35 10.50 55191.70 88888.00 2008-07-23 18:55:49.375 205 12646.33 10.50 55191.70 88888.00 2008-07-23 18:55:49.500 205 12646.40 10.50 55191.70 88888.00 2008-07-23 18:55:49.625 205 12646.42 10.50 55191.70 88888.00 2008-07-23 18:55:49.750 205 12646.40 10.50 55191.70 88888.00 2008-07-23 18:55:49.875 205 12646.42 10.50 55191.68 88888.00 2008-07-23 18:55:50.000 205 12646.45 10.50 55191.70 88888.00 2008-07-23 18:55:50.125 205 12646.45 10.50 55191.72 88888.00 2008-07-23 18:55:50.250 205 12646.48 10.50 55191.72 88888.00 2008-07-23 18:55:50.375 205 12646.50 10.50 55191.70 88888.00 2008-07-23 18:55:50.500 205 12646.52 10.50 55191.72 88888.00 2008-07-23 18:55:50.625 205 12646.52 10.53 55191.70 88888.00 2008-07-23 18:55:50.750 205 12646.50 10.50 55191.72 88888.00 2008-07-23 18:55:50.875 205 12646.58 10.50 55191.72 88888.00 2008-07-23 18:55:51.000 205 12646.52 10.47 55191.75 88888.00 2008-07-23 18:55:51.125 205 12646.55 10.47 55191.75 88888.00 2008-07-23 18:55:51.250 205 12646.62 10.47 55191.72 88888.00 2008-07-23 18:55:51.375 205 12646.67 10.50 55191.72 88888.00 2008-07-23 18:55:51.500 205 12646.67 10.47 55191.70 88888.00 2008-07-23 18:55:51.625 205 12646.60 10.47 55191.72 88888.00 2008-07-23 18:55:51.750 205 12646.60 10.50 55191.72 88888.00 2008-07-23 18:55:51.875 205 12646.65 10.50 55191.70 88888.00 2008-07-23 18:55:52.000 205 12646.65 10.47 55191.70 88888.00 2008-07-23 18:55:52.125 205 12646.62 10.45 55191.70 88888.00 2008-07-23 18:55:52.250 205 12646.62 10.47 55191.70 88888.00 2008-07-23 18:55:52.375 205 12646.67 10.47 55191.70 88888.00 2008-07-23 18:55:52.500 205 12646.67 10.50 55191.75 88888.00 2008-07-23 18:55:52.625 205 12646.65 10.50 55191.75 88888.00 2008-07-23 18:55:52.750 205 12646.70 10.50 55191.75 88888.00 2008-07-23 18:55:52.875 205 12646.73 10.47 55191.72 88888.00 2008-07-23 18:55:53.000 205 12646.80 10.45 55191.70 88888.00 2008-07-23 18:55:53.125 205 12646.80 10.47 55191.70 88888.00 2008-07-23 18:55:53.250 205 12646.83 10.50 55191.70 88888.00 2008-07-23 18:55:53.375 205 12646.85 10.47 55191.70 88888.00 2008-07-23 18:55:53.500 205 12646.80 10.47 55191.70 88888.00 2008-07-23 18:55:53.625 205 12646.80 10.47 55191.70 88888.00 2008-07-23 18:55:53.750 205 12646.77 10.47 55191.70 88888.00 2008-07-23 18:55:53.875 205 12646.80 10.50 55191.70 88888.00 2008-07-23 18:55:54.000 205 12646.88 10.50 55191.68 88888.00 2008-07-23 18:55:54.125 205 12646.98 10.50 55191.65 88888.00 2008-07-23 18:55:54.250 205 12646.95 10.50 55191.65 88888.00 2008-07-23 18:55:54.375 205 12646.95 10.50 55191.65 88888.00 2008-07-23 18:55:54.500 205 12646.92 10.53 55191.65 88888.00 2008-07-23 18:55:54.625 205 12646.98 10.53 55191.65 88888.00 2008-07-23 18:55:54.750 205 12647.00 10.50 55191.62 88888.00 2008-07-23 18:55:54.875 205 12647.02 10.53 55191.62 88888.00 2008-07-23 18:55:55.000 205 12646.98 10.53 55191.62 88888.00 2008-07-23 18:55:55.125 205 12646.98 10.53 55191.65 88888.00 2008-07-23 18:55:55.250 205 12647.00 10.53 55191.65 88888.00 2008-07-23 18:55:55.375 205 12647.05 10.53 55191.65 88888.00 2008-07-23 18:55:55.500 205 12647.08 10.53 55191.62 88888.00 2008-07-23 18:55:55.625 205 12647.12 10.55 55191.60 88888.00 2008-07-23 18:55:55.750 205 12647.15 10.53 55191.62 88888.00 2008-07-23 18:55:55.875 205 12647.10 10.53 55191.62 88888.00 2008-07-23 18:55:56.000 205 12647.12 10.53 55191.62 88888.00 2008-07-23 18:55:56.125 205 12647.20 10.53 55191.65 88888.00 2008-07-23 18:55:56.250 205 12647.17 10.53 55191.65 88888.00 2008-07-23 18:55:56.375 205 12647.20 10.53 55191.65 88888.00 2008-07-23 18:55:56.500 205 12647.25 10.53 55191.65 88888.00 2008-07-23 18:55:56.625 205 12647.20 10.55 55191.62 88888.00 2008-07-23 18:55:56.750 205 12647.10 10.57 55191.65 88888.00 2008-07-23 18:55:56.875 205 12647.17 10.57 55191.65 88888.00 2008-07-23 18:55:57.000 205 12647.27 10.57 55191.62 88888.00 2008-07-23 18:55:57.125 205 12647.27 10.55 55191.62 88888.00 2008-07-23 18:55:57.250 205 12647.25 10.53 55191.62 88888.00 2008-07-23 18:55:57.375 205 12647.30 10.53 55191.62 88888.00 2008-07-23 18:55:57.500 205 12647.30 10.53 55191.60 88888.00 2008-07-23 18:55:57.625 205 12647.30 10.55 55191.60 88888.00 2008-07-23 18:55:57.750 205 12647.27 10.57 55191.60 88888.00 2008-07-23 18:55:57.875 205 12647.33 10.55 55191.60 88888.00 2008-07-23 18:55:58.000 205 12647.40 10.55 55191.57 88888.00 2008-07-23 18:55:58.125 205 12647.42 10.57 55191.60 88888.00 2008-07-23 18:55:58.250 205 12647.40 10.60 55191.60 88888.00 2008-07-23 18:55:58.375 205 12647.42 10.60 55191.60 88888.00 2008-07-23 18:55:58.500 205 12647.45 10.62 55191.60 88888.00 2008-07-23 18:55:58.625 205 12647.42 10.62 55191.57 88888.00 2008-07-23 18:55:58.750 205 12647.40 10.62 55191.57 88888.00 2008-07-23 18:55:58.875 205 12647.48 10.62 55191.57 88888.00 2008-07-23 18:55:59.000 205 12647.62 10.62 55191.57 88888.00 2008-07-23 18:55:59.125 205 12647.62 10.60 55191.57 88888.00 2008-07-23 18:55:59.250 205 12647.58 10.57 55191.55 88888.00 2008-07-23 18:55:59.375 205 12647.60 10.60 55191.57 88888.00 2008-07-23 18:55:59.500 205 12647.60 10.62 55191.57 88888.00 2008-07-23 18:55:59.625 205 12647.58 10.65 55191.55 88888.00 2008-07-23 18:55:59.750 205 12647.55 10.62 55191.53 88888.00 2008-07-23 18:55:59.875 205 12647.55 10.62 55191.53 88888.00 2008-07-23 18:56:00.000 205 12647.55 10.62 55191.55 88888.00 2008-07-23 18:56:00.125 205 12647.58 10.65 55191.53 88888.00 2008-07-23 18:56:00.250 205 12647.58 10.60 55191.50 88888.00 2008-07-23 18:56:00.375 205 12647.60 10.60 55191.50 88888.00 2008-07-23 18:56:00.500 205 12647.62 10.62 55191.50 88888.00 2008-07-23 18:56:00.625 205 12647.65 10.68 55191.47 88888.00 2008-07-23 18:56:00.750 205 12647.67 10.65 55191.47 88888.00 2008-07-23 18:56:00.875 205 12647.62 10.62 55191.47 88888.00 2008-07-23 18:56:01.000 205 12647.58 10.62 55191.45 88888.00 2008-07-23 18:56:01.125 205 12647.67 10.62 55191.50 88888.00 2008-07-23 18:56:01.250 205 12647.70 10.65 55191.50 88888.00 2008-07-23 18:56:01.375 205 12647.75 10.65 55191.47 88888.00 2008-07-23 18:56:01.500 205 12647.73 10.65 55191.47 88888.00 2008-07-23 18:56:01.625 205 12647.67 10.68 55191.47 88888.00 2008-07-23 18:56:01.750 205 12647.67 10.72 55191.47 88888.00 2008-07-23 18:56:01.875 205 12647.73 10.70 55191.47 88888.00 2008-07-23 18:56:02.000 205 12647.73 10.70 55191.47 88888.00 2008-07-23 18:56:02.125 205 12647.73 10.70 55191.47 88888.00 2008-07-23 18:56:02.250 205 12647.70 10.70 55191.47 88888.00 2008-07-23 18:56:02.375 205 12647.75 10.72 55191.45 88888.00 2008-07-23 18:56:02.500 205 12647.80 10.72 55191.45 88888.00 2008-07-23 18:56:02.625 205 12647.85 10.72 55191.45 88888.00 2008-07-23 18:56:02.750 205 12647.90 10.75 55191.43 88888.00 2008-07-23 18:56:02.875 205 12647.90 10.72 55191.45 88888.00 2008-07-23 18:56:03.000 205 12647.92 10.72 55191.45 88888.00 2008-07-23 18:56:03.125 205 12647.88 10.75 55191.45 88888.00 2008-07-23 18:56:03.250 205 12647.83 10.75 55191.45 88888.00 2008-07-23 18:56:03.375 205 12647.90 10.72 55191.43 88888.00 2008-07-23 18:56:03.500 205 12647.95 10.75 55191.43 88888.00 2008-07-23 18:56:03.625 205 12647.98 10.75 55191.43 88888.00 2008-07-23 18:56:03.750 205 12648.02 10.75 55191.43 88888.00 2008-07-23 18:56:03.875 205 12648.00 10.78 55191.43 88888.00 2008-07-23 18:56:04.000 205 12648.00 10.78 55191.43 88888.00 2008-07-23 18:56:04.125 205 12648.00 10.75 55191.40 88888.00 2008-07-23 18:56:04.250 205 12648.00 10.78 55191.43 88888.00 2008-07-23 18:56:04.375 205 12648.10 10.80 55191.43 88888.00 2008-07-23 18:56:04.500 205 12648.10 10.82 55191.40 88888.00 2008-07-23 18:56:04.625 205 12648.08 10.80 55191.40 88888.00 2008-07-23 18:56:04.750 205 12648.08 10.80 55191.43 88888.00 2008-07-23 18:56:04.875 205 12648.10 10.80 55191.43 88888.00 2008-07-23 18:56:05.000 205 12648.10 10.80 55191.43 88888.00 2008-07-23 18:56:05.125 205 12648.10 10.80 55191.43 88888.00 2008-07-23 18:56:05.250 205 12648.12 10.80 55191.43 88888.00 2008-07-23 18:56:05.375 205 12648.15 10.85 55191.43 88888.00 2008-07-23 18:56:05.500 205 12648.12 10.85 55191.43 88888.00 2008-07-23 18:56:05.625 205 12648.10 10.82 55191.43 88888.00 2008-07-23 18:56:05.750 205 12648.17 10.85 55191.40 88888.00 2008-07-23 18:56:05.875 205 12648.17 10.88 55191.40 88888.00 2008-07-23 18:56:06.000 205 12648.17 10.88 55191.40 88888.00 2008-07-23 18:56:06.125 205 12648.20 10.85 55191.43 88888.00 2008-07-23 18:56:06.250 205 12648.23 10.82 55191.43 88888.00 2008-07-23 18:56:06.375 205 12648.20 10.85 55191.43 88888.00 2008-07-23 18:56:06.500 205 12648.08 10.85 55191.40 88888.00 2008-07-23 18:56:06.625 205 12648.05 10.85 55191.40 88888.00 2008-07-23 18:56:06.750 205 12648.10 10.88 55191.40 88888.00 2008-07-23 18:56:06.875 205 12648.15 10.90 55191.38 88888.00 2008-07-23 18:56:07.000 205 12648.20 10.90 55191.38 88888.00 2008-07-23 18:56:07.125 205 12648.23 10.90 55191.38 88888.00 2008-07-23 18:56:07.250 205 12648.20 10.90 55191.43 88888.00 2008-07-23 18:56:07.375 205 12648.17 10.90 55191.43 88888.00 2008-07-23 18:56:07.500 205 12648.20 10.90 55191.40 88888.00 2008-07-23 18:56:07.625 205 12648.20 10.93 55191.40 88888.00 2008-07-23 18:56:07.750 205 12648.25 10.93 55191.38 88888.00 2008-07-23 18:56:07.875 205 12648.20 10.95 55191.40 88888.00 2008-07-23 18:56:08.000 205 12648.15 10.95 55191.38 88888.00 2008-07-23 18:56:08.125 205 12648.15 10.95 55191.38 88888.00 2008-07-23 18:56:08.250 205 12648.17 10.93 55191.38 88888.00 2008-07-23 18:56:08.375 205 12648.20 10.93 55191.40 88888.00 2008-07-23 18:56:08.500 205 12648.15 10.95 55191.40 88888.00 2008-07-23 18:56:08.625 205 12648.15 10.97 55191.40 88888.00 2008-07-23 18:56:08.750 205 12648.23 11.00 55191.38 88888.00 2008-07-23 18:56:08.875 205 12648.23 10.97 55191.38 88888.00 2008-07-23 18:56:09.000 205 12648.20 10.97 55191.35 88888.00 2008-07-23 18:56:09.125 205 12648.25 10.97 55191.38 88888.00 2008-07-23 18:56:09.250 205 12648.20 10.97 55191.43 88888.00 2008-07-23 18:56:09.375 205 12648.17 11.03 55191.45 88888.00 2008-07-23 18:56:09.500 205 12648.23 11.03 55191.43 88888.00 2008-07-23 18:56:09.625 205 12648.20 11.03 55191.38 88888.00 2008-07-23 18:56:09.750 205 12648.17 11.00 55191.38 88888.00 2008-07-23 18:56:09.875 205 12648.17 11.03 55191.38 88888.00 2008-07-23 18:56:10.000 205 12648.17 11.03 55191.40 88888.00 2008-07-23 18:56:10.125 205 12648.25 11.03 55191.40 88888.00 2008-07-23 18:56:10.250 205 12648.23 11.03 55191.40 88888.00 2008-07-23 18:56:10.375 205 12648.20 11.05 55191.43 88888.00 2008-07-23 18:56:10.500 205 12648.17 11.03 55191.43 88888.00 2008-07-23 18:56:10.625 205 12648.17 11.03 55191.43 88888.00 2008-07-23 18:56:10.750 205 12648.25 11.05 55191.43 88888.00 2008-07-23 18:56:10.875 205 12648.17 11.05 55191.43 88888.00 2008-07-23 18:56:11.000 205 12648.10 11.05 55191.43 88888.00 2008-07-23 18:56:11.125 205 12648.15 11.05 55191.43 88888.00 2008-07-23 18:56:11.250 205 12648.15 11.05 55191.45 88888.00 2008-07-23 18:56:11.375 205 12648.17 11.07 55191.47 88888.00 2008-07-23 18:56:11.500 205 12648.17 11.05 55191.45 88888.00 2008-07-23 18:56:11.625 205 12648.20 11.05 55191.43 88888.00 2008-07-23 18:56:11.750 205 12648.17 11.05 55191.43 88888.00 2008-07-23 18:56:11.875 205 12648.20 11.07 55191.43 88888.00 2008-07-23 18:56:12.000 205 12648.17 11.07 55191.43 88888.00 2008-07-23 18:56:12.125 205 12648.20 11.07 55191.45 88888.00 2008-07-23 18:56:12.250 205 12648.23 11.07 55191.45 88888.00 2008-07-23 18:56:12.375 205 12648.20 11.07 55191.45 88888.00 2008-07-23 18:56:12.500 205 12648.12 11.07 55191.47 88888.00 2008-07-23 18:56:12.625 205 12648.08 11.10 55191.45 88888.00 2008-07-23 18:56:12.750 205 12648.08 11.10 55191.43 88888.00 2008-07-23 18:56:12.875 205 12648.15 11.12 55191.45 88888.00 2008-07-23 18:56:13.000 205 12648.12 11.15 55191.47 88888.00 2008-07-23 18:56:13.125 205 12648.10 11.12 55191.45 88888.00 2008-07-23 18:56:13.250 205 12648.08 11.12 55191.47 88888.00 2008-07-23 18:56:13.375 205 12648.08 11.12 55191.45 88888.00 2008-07-23 18:56:13.500 205 12648.05 11.12 55191.45 88888.00 2008-07-23 18:56:13.625 205 12648.02 11.12 55191.45 88888.00 2008-07-23 18:56:13.750 205 12648.02 11.12 55191.43 88888.00 2008-07-23 18:56:13.875 205 12648.05 11.12 55191.45 88888.00 2008-07-23 18:56:14.000 205 12648.02 11.12 55191.45 88888.00 2008-07-23 18:56:14.125 205 12648.00 11.15 55191.45 88888.00 2008-07-23 18:56:14.250 205 12647.98 11.15 55191.45 88888.00 2008-07-23 18:56:14.375 205 12648.00 11.18 55191.45 88888.00 2008-07-23 18:56:14.500 205 12647.95 11.18 55191.45 88888.00 2008-07-23 18:56:14.625 205 12647.92 11.18 55191.45 88888.00 2008-07-23 18:56:14.750 205 12647.90 11.18 55191.45 88888.00 2008-07-23 18:56:14.875 205 12647.92 11.18 55191.45 88888.00 2008-07-23 18:56:15.000 205 12647.92 11.18 55191.45 88888.00 2008-07-23 18:56:15.125 205 12647.90 11.18 55191.45 88888.00 2008-07-23 18:56:15.250 205 12647.92 11.18 55191.50 88888.00 2008-07-23 18:56:15.375 205 12647.98 11.18 55191.47 88888.00 2008-07-23 18:56:15.500 205 12647.92 11.18 55191.45 88888.00 2008-07-23 18:56:15.625 205 12647.90 11.18 55191.47 88888.00 2008-07-23 18:56:15.750 205 12647.85 11.20 55191.47 88888.00 2008-07-23 18:56:15.875 205 12647.85 11.20 55191.47 88888.00 2008-07-23 18:56:16.000 205 12647.88 11.20 55191.47 88888.00 2008-07-23 18:56:16.125 205 12647.88 11.20 55191.47 88888.00 2008-07-23 18:56:16.250 205 12647.83 11.20 55191.50 88888.00 2008-07-23 18:56:16.375 205 12647.85 11.20 55191.50 88888.00 2008-07-23 18:56:16.500 205 12647.83 11.22 55191.50 88888.00 2008-07-23 18:56:16.625 205 12647.80 11.22 55191.50 88888.00 2008-07-23 18:56:16.750 205 12647.83 11.25 55191.47 88888.00 2008-07-23 18:56:16.875 205 12647.80 11.25 55191.47 88888.00 2008-07-23 18:56:17.000 205 12647.77 11.25 55191.47 88888.00 2008-07-23 18:56:17.125 205 12647.75 11.28 55191.50 88888.00 2008-07-23 18:56:17.250 205 12647.77 11.25 55191.50 88888.00 2008-07-23 18:56:17.375 205 12647.77 11.28 55191.50 88888.00 2008-07-23 18:56:17.500 205 12647.75 11.28 55191.50 88888.00 2008-07-23 18:56:17.625 205 12647.75 11.28 55191.55 88888.00 2008-07-23 18:56:17.750 205 12647.83 11.30 55191.53 88888.00 2008-07-23 18:56:17.875 205 12647.85 11.30 55191.53 88888.00 2008-07-23 18:56:18.000 205 12647.83 11.30 55191.50 88888.00 2008-07-23 18:56:18.125 205 12647.77 11.30 55191.50 88888.00 2008-07-23 18:56:18.250 205 12647.67 11.32 55191.50 88888.00 2008-07-23 18:56:18.375 205 12647.67 11.32 55191.47 88888.00 2008-07-23 18:56:18.500 205 12647.62 11.32 55191.47 88888.00 2008-07-23 18:56:18.625 205 12647.65 11.35 55191.47 88888.00 2008-07-23 18:56:18.750 205 12647.67 11.32 55191.47 88888.00 2008-07-23 18:56:18.875 205 12647.65 11.35 55191.47 88888.00 2008-07-23 18:56:19.000 205 12647.58 11.35 55191.50 88888.00 2008-07-23 18:56:19.125 205 12647.50 11.38 55191.53 88888.00 2008-07-23 18:56:19.250 205 12647.52 11.38 55191.47 88888.00 2008-07-23 18:56:19.375 205 12647.60 11.38 55191.47 88888.00 2008-07-23 18:56:19.500 205 12647.62 11.40 55191.50 88888.00 2008-07-23 18:56:19.625 205 12647.58 11.40 55191.47 88888.00 2008-07-23 18:56:19.750 205 12647.52 11.40 55191.45 88888.00 2008-07-23 18:56:19.875 205 12647.52 11.40 55191.47 88888.00 2008-07-23 18:56:20.000 205 12647.55 11.40 55191.47 88888.00 2008-07-23 18:56:20.125 205 12647.58 11.43 55191.50 88888.00 2008-07-23 18:56:20.250 205 12647.55 11.40 55191.50 88888.00 2008-07-23 18:56:20.375 205 12647.58 11.43 55191.45 88888.00 2008-07-23 18:56:20.500 205 12647.60 11.40 55191.45 88888.00 2008-07-23 18:56:20.625 205 12647.67 11.40 55191.47 88888.00 2008-07-23 18:56:20.750 205 12647.67 11.43 55191.47 88888.00 2008-07-23 18:56:20.875 205 12647.62 11.43 55191.47 88888.00 2008-07-23 18:56:21.000 205 12647.60 11.45 55191.45 88888.00 2008-07-23 18:56:21.125 205 12647.58 11.45 55191.45 88888.00 2008-07-23 18:56:21.250 205 12647.55 11.45 55191.45 88888.00 2008-07-23 18:56:21.375 205 12647.55 11.47 55191.45 88888.00 2008-07-23 18:56:21.500 205 12647.52 11.45 55191.43 88888.00 2008-07-23 18:56:21.625 205 12647.50 11.47 55191.43 88888.00 2008-07-23 18:56:21.750 205 12647.52 11.45 55191.40 88888.00 2008-07-23 18:56:21.875 205 12647.55 11.47 55191.43 88888.00 2008-07-23 18:56:22.000 205 12647.52 11.47 55191.43 88888.00 2008-07-23 18:56:22.125 205 12647.50 11.50 55191.40 88888.00 2008-07-23 18:56:22.250 205 12647.48 11.50 55191.43 88888.00 2008-07-23 18:56:22.375 205 12647.42 11.50 55191.43 88888.00 2008-07-23 18:56:22.500 205 12647.42 11.50 55191.45 88888.00 2008-07-23 18:56:22.625 205 12647.45 11.53 55191.43 88888.00 2008-07-23 18:56:22.750 205 12647.45 11.53 55191.43 88888.00 2008-07-23 18:56:22.875 205 12647.48 11.55 55191.40 88888.00 2008-07-23 18:56:23.000 205 12647.52 11.53 55191.40 88888.00 2008-07-23 18:56:23.125 205 12647.60 11.50 55191.40 88888.00 2008-07-23 18:56:23.250 205 12647.52 11.53 55191.43 88888.00 2008-07-23 18:56:23.375 205 12647.50 11.55 55191.43 88888.00 2008-07-23 18:56:23.500 205 12647.48 11.55 55191.40 88888.00 2008-07-23 18:56:23.625 205 12647.42 11.55 55191.40 88888.00 2008-07-23 18:56:23.750 205 12647.45 11.55 55191.40 88888.00 2008-07-23 18:56:23.875 205 12647.48 11.57 55191.38 88888.00 2008-07-23 18:56:24.000 205 12647.52 11.55 55191.32 88888.00 2008-07-23 18:56:24.125 205 12647.48 11.57 55191.32 88888.00 2008-07-23 18:56:24.250 205 12647.38 11.57 55191.35 88888.00 2008-07-23 18:56:24.375 205 12647.38 11.60 55191.35 88888.00 2008-07-23 18:56:24.500 205 12647.42 11.60 55191.38 88888.00 2008-07-23 18:56:24.625 205 12647.42 11.60 55191.35 88888.00 2008-07-23 18:56:24.750 205 12647.42 11.62 55191.32 88888.00 2008-07-23 18:56:24.875 205 12647.42 11.65 55191.35 88888.00 2008-07-23 18:56:25.000 205 12647.42 11.65 55191.35 88888.00 2008-07-23 18:56:25.125 205 12647.42 11.68 55191.38 88888.00 2008-07-23 18:56:25.250 205 12647.40 11.68 55191.35 88888.00 2008-07-23 18:56:25.375 205 12647.42 11.68 55191.32 88888.00 2008-07-23 18:56:25.500 205 12647.40 11.68 55191.32 88888.00 2008-07-23 18:56:25.625 205 12647.40 11.68 55191.32 88888.00 2008-07-23 18:56:25.750 205 12647.35 11.70 55191.32 88888.00 2008-07-23 18:56:25.875 205 12647.35 11.72 55191.32 88888.00 2008-07-23 18:56:26.000 205 12647.38 11.70 55191.32 88888.00 2008-07-23 18:56:26.125 205 12647.42 11.70 55191.32 88888.00 2008-07-23 18:56:26.250 205 12647.40 11.72 55191.30 88888.00 2008-07-23 18:56:26.375 205 12647.45 11.75 55191.30 88888.00 2008-07-23 18:56:26.500 205 12647.42 11.75 55191.28 88888.00 2008-07-23 18:56:26.625 205 12647.45 11.75 55191.28 88888.00 2008-07-23 18:56:26.750 205 12647.40 11.75 55191.28 88888.00 2008-07-23 18:56:26.875 205 12647.35 11.80 55191.25 88888.00 2008-07-23 18:56:27.000 205 12647.33 11.82 55191.25 88888.00 2008-07-23 18:56:27.125 205 12647.35 11.80 55191.22 88888.00 2008-07-23 18:56:27.250 205 12647.33 11.80 55191.20 88888.00 2008-07-23 18:56:27.375 205 12647.38 11.82 55191.22 88888.00 2008-07-23 18:56:27.500 205 12647.42 11.85 55191.20 88888.00 2008-07-23 18:56:27.625 205 12647.42 11.85 55191.15 88888.00 2008-07-23 18:56:27.750 205 12647.42 11.85 55191.12 88888.00 2008-07-23 18:56:27.875 205 12647.40 11.88 55191.12 88888.00 2008-07-23 18:56:28.000 205 12647.38 11.90 55191.10 88888.00 2008-07-23 18:56:28.125 205 12647.38 11.90 55191.12 88888.00 2008-07-23 18:56:28.250 205 12647.48 11.90 55191.12 88888.00 2008-07-23 18:56:28.375 205 12647.55 11.93 55191.10 88888.00 2008-07-23 18:56:28.500 205 12647.50 11.95 55191.07 88888.00 2008-07-23 18:56:28.625 205 12647.52 11.95 55191.05 88888.00 2008-07-23 18:56:28.750 205 12647.52 11.95 55191.03 88888.00 2008-07-23 18:56:28.875 205 12647.50 11.97 55191.00 88888.00 2008-07-23 18:56:29.000 205 12647.48 11.97 55190.97 88888.00 2008-07-23 18:56:29.125 205 12647.50 12.00 55190.95 88888.00 2008-07-23 18:56:29.250 205 12647.52 12.03 55190.95 88888.00 2008-07-23 18:56:29.375 205 12647.55 12.03 55190.90 88888.00 2008-07-23 18:56:29.500 205 12647.55 12.03 55190.88 88888.00 2008-07-23 18:56:29.625 205 12647.60 12.05 55190.88 88888.00 2008-07-23 18:56:29.750 205 12647.65 12.10 55190.85 88888.00 2008-07-23 18:56:29.875 205 12647.65 12.10 55190.82 88888.00 2008-07-23 18:56:30.000 205 12647.65 12.10 55190.78 88888.00 2008-07-23 18:56:30.125 205 12647.67 12.12 55190.72 88888.00 2008-07-23 18:56:30.250 205 12647.70 12.15 55190.68 88888.00 2008-07-23 18:56:30.375 205 12647.77 12.15 55190.68 88888.00 2008-07-23 18:56:30.500 205 12647.75 12.12 55190.62 88888.00 2008-07-23 18:56:30.625 205 12647.85 12.18 55190.55 88888.00 2008-07-23 18:56:30.750 205 12647.90 12.20 55190.53 88888.00 2008-07-23 18:56:30.875 205 12647.85 12.22 55190.50 88888.00 2008-07-23 18:56:31.000 205 12647.80 12.22 55190.45 88888.00 2008-07-23 18:56:31.125 205 12647.85 12.22 55190.40 88888.00 2008-07-23 18:56:31.250 205 12647.95 12.22 55190.40 88888.00 2008-07-23 18:56:31.375 205 12648.00 12.28 55190.38 88888.00 2008-07-23 18:56:31.500 205 12648.05 12.28 55190.32 88888.00 2008-07-23 18:56:31.625 205 12648.17 12.28 55190.25 88888.00 2008-07-23 18:56:31.750 205 12648.25 12.30 55190.18 88888.00 2008-07-23 18:56:31.875 205 12648.17 12.35 55190.15 88888.00 2008-07-23 18:56:32.000 205 12648.08 12.32 55190.10 88888.00 2008-07-23 18:56:32.125 205 12648.12 12.32 55190.05 88888.00 2008-07-23 18:56:32.250 205 12648.25 12.32 55189.95 88888.00 2008-07-23 18:56:32.375 205 12648.35 12.32 55189.88 88888.00 2008-07-23 18:56:32.500 205 12648.40 12.35 55189.82 88888.00 2008-07-23 18:56:32.625 205 12648.40 12.38 55189.75 88888.00 2008-07-23 18:56:32.750 205 12648.42 12.38 55189.68 88888.00 2008-07-23 18:56:32.875 205 12648.48 12.40 55189.57 88888.00 2008-07-23 18:56:33.000 205 12648.55 12.38 55189.53 88888.00 2008-07-23 18:56:33.125 205 12648.60 12.38 55189.47 88888.00 2008-07-23 18:56:33.250 205 12648.73 12.38 55189.38 88888.00 2008-07-23 18:56:33.375 205 12648.90 12.38 55189.28 88888.00 2008-07-23 18:56:33.500 205 12649.02 12.38 55189.12 88888.00 2008-07-23 18:56:33.625 205 12649.10 12.35 55189.05 88888.00 2008-07-23 18:56:33.750 205 12649.10 12.35 55188.95 88888.00 2008-07-23 18:56:33.875 205 12649.17 12.35 55188.82 88888.00 2008-07-23 18:56:34.000 205 12649.30 12.32 55188.72 88888.00 2008-07-23 18:56:34.125 205 12649.45 12.28 55188.62 88888.00 2008-07-23 18:56:34.250 205 12649.42 12.18 55188.55 88888.00 2008-07-23 18:56:34.375 205 12649.45 12.10 55188.43 88888.00 2008-07-23 18:56:34.500 205 12649.58 12.05 55188.25 88888.00 2008-07-23 18:56:34.625 205 12649.67 12.05 55188.12 88888.00 2008-07-23 18:56:34.750 205 12649.77 12.05 55188.03 88888.00 2008-07-23 18:56:34.875 205 12649.83 12.03 55187.93 88888.00 2008-07-23 18:56:35.000 205 12649.98 11.93 55187.72 88888.00 2008-07-23 18:56:35.125 205 12650.08 11.82 55187.57 88888.00 2008-07-23 18:56:35.250 205 12650.17 11.68 55187.50 88888.00 2008-07-23 18:56:35.375 205 12650.23 11.55 55187.43 88888.00 2008-07-23 18:56:35.500 205 12650.25 11.43 55187.22 88888.00 2008-07-23 18:56:35.625 205 12650.40 11.32 55187.00 88888.00 2008-07-23 18:56:35.750 205 12650.67 11.25 55186.82 88888.00 2008-07-23 18:56:35.875 205 12650.85 11.18 55186.75 88888.00 2008-07-23 18:56:36.000 205 12650.85 11.00 55186.60 88888.00 2008-07-23 18:56:36.125 205 12650.83 10.78 55186.40 88888.00 2008-07-23 18:56:36.250 205 12650.88 10.45 55186.22 88888.00 2008-07-23 18:56:36.375 205 12651.05 10.30 55186.18 88888.00 2008-07-23 18:56:36.500 205 12651.08 10.15 55186.05 88888.00 2008-07-23 18:56:36.625 205 12651.05 10.03 55185.80 88888.00 2008-07-23 18:56:36.750 205 12651.08 9.80 55185.55 88888.00 2008-07-23 18:56:36.875 205 12651.20 9.50 55185.40 88888.00 2008-07-23 18:56:37.000 205 12651.23 9.22 55185.32 88888.00 2008-07-23 18:56:37.125 205 12651.12 8.95 55185.25 88888.00 2008-07-23 18:56:37.250 205 12650.90 8.68 55185.03 88888.00 2008-07-23 18:56:37.375 205 12650.75 8.43 55184.88 88888.00 2008-07-23 18:56:37.500 205 12650.73 8.12 55184.80 88888.00 2008-07-23 18:56:37.625 205 12650.65 7.90 55184.72 88888.00 2008-07-23 18:56:37.750 205 12650.55 7.72 55184.57 88888.00 2008-07-23 18:56:37.875 205 12650.40 7.42 55184.38 88888.00 2008-07-23 18:56:38.000 205 12650.25 7.05 55184.28 88888.00 2008-07-23 18:56:38.125 205 12650.00 6.72 55184.32 88888.00 2008-07-23 18:56:38.250 205 12649.60 6.53 55184.32 88888.00 2008-07-23 18:56:38.375 205 12649.23 6.38 55184.22 88888.00 2008-07-23 18:56:38.500 205 12648.85 6.03 55184.12 88888.00 2008-07-23 18:56:38.625 205 12648.60 5.75 55184.15 88888.00 2008-07-23 18:56:38.750 205 12648.27 5.60 55184.22 88888.00 2008-07-23 18:56:38.875 205 12647.88 5.53 55184.22 88888.00 2008-07-23 18:56:39.000 205 12647.35 5.38 55184.12 88888.00 2008-07-23 18:56:39.125 205 12646.88 5.17 55184.18 88888.00 2008-07-23 18:56:39.250 205 12646.48 5.00 55184.32 88888.00 2008-07-23 18:56:39.375 205 12646.10 5.03 55184.43 88888.00 2008-07-23 18:56:39.500 205 12645.67 5.10 55184.40 88888.00 2008-07-23 18:56:39.625 205 12645.15 5.08 55184.43 88888.00 2008-07-23 18:56:39.750 205 12644.58 5.03 55184.57 88888.00 2008-07-23 18:56:39.875 205 12644.12 5.10 55184.78 88888.00 2008-07-23 18:56:40.000 205 12643.77 5.30 55184.88 88888.00 2008-07-23 18:56:40.125 205 12643.35 5.50 55184.95 88888.00 2008-07-23 18:56:40.250 205 12642.83 5.62 55185.15 88888.00 2008-07-23 18:56:40.375 205 12642.45 5.78 55185.35 88888.00 2008-07-23 18:56:40.500 205 12642.20 6.05 55185.53 88888.00 2008-07-23 18:56:40.625 205 12641.90 6.42 55185.62 88888.00 2008-07-23 18:56:40.750 205 12641.58 6.70 55185.75 88888.00 2008-07-23 18:56:40.875 205 12641.27 6.92 55185.95 88888.00 2008-07-23 18:56:41.000 205 12641.12 7.20 55186.18 88888.00 2008-07-23 18:56:41.125 205 12640.95 7.55 55186.35 88888.00 2008-07-23 18:56:41.250 205 12640.77 7.95 55186.50 88888.00 2008-07-23 18:56:41.375 205 12640.65 8.22 55186.68 88888.00 2008-07-23 18:56:41.500 205 12640.52 8.55 55186.88 88888.00 2008-07-23 18:56:41.625 205 12640.52 8.88 55187.03 88888.00 2008-07-23 18:56:41.750 205 12640.52 9.18 55187.12 88888.00 2008-07-23 18:56:41.875 205 12640.45 9.53 55187.25 88888.00 2008-07-23 18:56:42.000 205 12640.40 9.80 55187.43 88888.00 2008-07-23 18:56:42.125 205 12640.45 10.07 55187.62 88888.00 2008-07-23 18:56:42.250 205 12640.58 10.40 55187.75 88888.00 2008-07-23 18:56:42.375 205 12640.73 10.65 55187.80 88888.00 2008-07-23 18:56:42.500 205 12640.80 10.93 55187.90 88888.00 2008-07-23 18:56:42.625 205 12640.92 11.15 55188.03 88888.00 2008-07-23 18:56:42.750 205 12641.12 11.35 55188.18 88888.00 2008-07-23 18:56:42.875 205 12641.25 11.57 55188.32 88888.00 2008-07-23 18:56:43.000 205 12641.27 11.80 55188.43 88888.00 2008-07-23 18:56:43.125 205 12641.33 12.03 55188.55 88888.00 2008-07-23 18:56:43.250 205 12641.55 12.25 55188.70 88888.00 2008-07-23 18:56:43.375 205 12641.77 12.38 55188.78 88888.00 2008-07-23 18:56:43.500 205 12641.90 12.53 55188.85 88888.00 2008-07-23 18:56:43.625 205 12642.05 12.70 55188.93 88888.00 2008-07-23 18:56:43.750 205 12642.17 12.80 55189.03 88888.00 2008-07-23 18:56:43.875 205 12642.40 12.90 55189.07 88888.00 2008-07-23 18:56:44.000 205 12642.62 13.05 55189.12 88888.00 2008-07-23 18:56:44.125 205 12642.83 13.15 55189.20 88888.00 2008-07-23 18:56:44.250 205 12642.95 13.25 55189.32 88888.00 2008-07-23 18:56:44.375 205 12643.17 13.30 55189.38 88888.00 2008-07-23 18:56:44.500 205 12643.35 13.40 55189.43 88888.00 2008-07-23 18:56:44.625 205 12643.55 13.47 55189.50 88888.00 2008-07-23 18:56:44.750 205 12643.73 13.53 55189.57 88888.00 2008-07-23 18:56:44.875 205 12643.88 13.57 55189.62 88888.00 2008-07-23 18:56:45.000 205 12644.02 13.62 55189.65 88888.00 2008-07-23 18:56:45.125 205 12644.23 13.68 55189.70 88888.00 2008-07-23 18:56:45.250 205 12644.40 13.70 55189.75 88888.00 2008-07-23 18:56:45.375 205 12644.60 13.72 55189.80 88888.00 2008-07-23 18:56:45.500 205 12644.80 13.75 55189.85 88888.00 2008-07-23 18:56:45.625 205 12644.92 13.80 55189.88 88888.00 2008-07-23 18:56:45.750 205 12644.98 13.80 55189.95 88888.00 2008-07-23 18:56:45.875 205 12645.08 13.82 55190.00 88888.00 2008-07-23 18:56:46.000 205 12645.17 13.85 55190.05 88888.00 2008-07-23 18:56:46.125 205 12645.38 13.85 55190.07 88888.00 2008-07-23 18:56:46.250 205 12645.48 13.88 55190.12 88888.00 2008-07-23 18:56:46.375 205 12645.60 13.90 55190.15 88888.00 2008-07-23 18:56:46.500 205 12645.67 13.90 55190.18 88888.00 2008-07-23 18:56:46.625 205 12645.75 13.90 55190.22 88888.00 2008-07-23 18:56:46.750 205 12645.90 13.90 55190.28 88888.00 2008-07-23 18:56:46.875 205 12645.98 13.88 55190.32 88888.00 2008-07-23 18:56:47.000 205 12646.02 13.88 55190.32 88888.00 2008-07-23 18:56:47.125 205 12646.15 13.90 55190.38 88888.00 2008-07-23 18:56:47.250 205 12646.27 13.88 55190.40 88888.00 2008-07-23 18:56:47.375 205 12646.35 13.88 55190.40 88888.00 2008-07-23 18:56:47.500 205 12646.40 13.85 55190.43 88888.00 2008-07-23 18:56:47.625 205 12646.45 13.82 55190.45 88888.00 2008-07-23 18:56:47.750 205 12646.58 13.82 55190.47 88888.00 2008-07-23 18:56:47.875 205 12646.65 13.82 55190.50 88888.00 2008-07-23 18:56:48.000 205 12646.70 13.80 55190.53 88888.00 2008-07-23 18:56:48.125 205 12646.77 13.80 55190.53 88888.00 2008-07-23 18:56:48.250 205 12646.85 13.78 55190.55 88888.00 2008-07-23 18:56:48.375 205 12646.92 13.78 55190.55 88888.00 2008-07-23 18:56:48.500 205 12647.00 13.78 55190.55 88888.00 2008-07-23 18:56:48.625 205 12647.08 13.75 55190.57 88888.00 2008-07-23 18:56:48.750 205 12647.17 13.75 55190.57 88888.00 2008-07-23 18:56:48.875 205 12647.27 13.72 55190.60 88888.00 2008-07-23 18:56:49.000 205 12647.23 13.72 55190.62 88888.00 2008-07-23 18:56:49.125 205 12647.23 13.70 55190.65 88888.00 2008-07-23 18:56:49.250 205 12647.27 13.70 55190.70 88888.00 2008-07-23 18:56:49.375 205 12647.33 13.70 55190.72 88888.00 2008-07-23 18:56:49.500 205 12647.38 13.68 55190.72 88888.00 2008-07-23 18:56:49.625 205 12647.40 13.68 55190.72 88888.00 2008-07-23 18:56:49.750 205 12647.42 13.68 55190.72 88888.00 2008-07-23 18:56:49.875 205 12647.48 13.65 55190.72 88888.00 2008-07-23 18:56:50.000 205 12647.55 13.62 55190.72 88888.00 2008-07-23 18:56:50.125 205 12647.62 13.62 55190.75 88888.00 2008-07-23 18:56:50.250 205 12647.58 13.62 55190.78 88888.00 2008-07-23 18:56:50.375 205 12647.58 13.62 55190.78 88888.00 2008-07-23 18:56:50.500 205 12647.62 13.60 55190.78 88888.00 2008-07-23 18:56:50.625 205 12647.67 13.60 55190.78 88888.00 2008-07-23 18:56:50.750 205 12647.73 13.60 55190.78 88888.00 2008-07-23 18:56:50.875 205 12647.75 13.60 55190.80 88888.00 2008-07-23 18:56:51.000 205 12647.80 13.55 55190.80 88888.00 2008-07-23 18:56:51.125 205 12647.83 13.55 55190.82 88888.00 2008-07-23 18:56:51.250 205 12647.85 13.53 55190.80 88888.00 2008-07-23 18:56:51.375 205 12647.88 13.53 55190.80 88888.00 2008-07-23 18:56:51.500 205 12647.88 13.53 55190.85 88888.00 2008-07-23 18:56:51.625 205 12647.95 13.53 55190.85 88888.00 2008-07-23 18:56:51.750 205 12648.00 13.53 55190.88 88888.00 2008-07-23 18:56:51.875 205 12648.00 13.53 55190.88 88888.00 2008-07-23 18:56:52.000 205 12648.00 13.53 55190.88 88888.00 2008-07-23 18:56:52.125 205 12648.02 13.53 55190.90 88888.00 2008-07-23 18:56:52.250 205 12648.05 13.47 55190.90 88888.00 2008-07-23 18:56:52.375 205 12648.12 13.47 55190.90 88888.00 2008-07-23 18:56:52.500 205 12648.15 13.47 55190.90 88888.00 2008-07-23 18:56:52.625 205 12648.10 13.47 55190.93 88888.00 2008-07-23 18:56:52.750 205 12648.08 13.47 55190.95 88888.00 2008-07-23 18:56:52.875 205 12648.12 13.45 55190.95 88888.00 2008-07-23 18:56:53.000 205 12648.12 13.47 55190.95 88888.00 2008-07-23 18:56:53.125 205 12648.10 13.45 55190.95 88888.00 2008-07-23 18:56:53.250 205 12648.10 13.43 55190.97 88888.00 2008-07-23 18:56:53.375 205 12648.12 13.43 55190.97 88888.00 2008-07-23 18:56:53.500 205 12648.12 13.45 55190.97 88888.00 2008-07-23 18:56:53.625 205 12648.12 13.45 55190.97 88888.00 2008-07-23 18:56:53.750 205 12648.23 13.43 55190.97 88888.00 2008-07-23 18:56:53.875 205 12648.25 13.43 55191.00 88888.00 2008-07-23 18:56:54.000 205 12648.23 13.40 55190.97 88888.00 2008-07-23 18:56:54.125 205 12648.25 13.40 55191.00 88888.00 2008-07-23 18:56:54.250 205 12648.23 13.38 55191.03 88888.00 2008-07-23 18:56:54.375 205 12648.25 13.38 55191.03 88888.00 2008-07-23 18:56:54.500 205 12648.23 13.38 55191.05 88888.00 2008-07-23 18:56:54.625 205 12648.25 13.38 55191.05 88888.00 2008-07-23 18:56:54.750 205 12648.25 13.38 55191.03 88888.00 2008-07-23 18:56:54.875 205 12648.27 13.40 55191.05 88888.00 2008-07-23 18:56:55.000 205 12648.30 13.38 55191.05 88888.00 2008-07-23 18:56:55.125 205 12648.27 13.38 55191.05 88888.00 2008-07-23 18:56:55.250 205 12648.30 13.35 55191.07 88888.00 2008-07-23 18:56:55.375 205 12648.35 13.40 55191.07 88888.00 2008-07-23 18:56:55.500 205 12648.35 13.40 55191.10 88888.00 2008-07-23 18:56:55.625 205 12648.33 13.40 55191.07 88888.00 2008-07-23 18:56:55.750 205 12648.30 13.35 55191.10 88888.00 2008-07-23 18:56:55.875 205 12648.35 13.35 55191.10 88888.00 2008-07-23 18:56:56.000 205 12648.38 13.35 55191.12 88888.00 2008-07-23 18:56:56.125 205 12648.38 13.32 55191.12 88888.00 2008-07-23 18:56:56.250 205 12648.35 13.30 55191.12 88888.00 2008-07-23 18:56:56.375 205 12648.38 13.32 55191.12 88888.00 2008-07-23 18:56:56.500 205 12648.35 13.35 55191.12 88888.00 2008-07-23 18:56:56.625 205 12648.33 13.32 55191.12 88888.00 2008-07-23 18:56:56.750 205 12648.33 13.30 55191.12 88888.00 2008-07-23 18:56:56.875 205 12648.33 13.32 55191.12 88888.00 2008-07-23 18:56:57.000 205 12648.40 13.32 55191.12 88888.00 2008-07-23 18:56:57.125 205 12648.38 13.30 55191.12 88888.00 2008-07-23 18:56:57.250 205 12648.30 13.30 55191.15 88888.00 2008-07-23 18:56:57.375 205 12648.23 13.30 55191.12 88888.00 2008-07-23 18:56:57.500 205 12648.23 13.30 55191.12 88888.00 2008-07-23 18:56:57.625 205 12648.27 13.30 55191.12 88888.00 2008-07-23 18:56:57.750 205 12648.33 13.28 55191.15 88888.00 2008-07-23 18:56:57.875 205 12648.33 13.28 55191.15 88888.00 2008-07-23 18:56:58.000 205 12648.35 13.28 55191.15 88888.00 2008-07-23 18:56:58.125 205 12648.27 13.28 55191.18 88888.00 2008-07-23 18:56:58.250 205 12648.25 13.25 55191.18 88888.00 2008-07-23 18:56:58.375 205 12648.30 13.25 55191.20 88888.00 2008-07-23 18:56:58.500 205 12648.30 13.25 55191.18 88888.00 2008-07-23 18:56:58.625 205 12648.33 13.25 55191.18 88888.00 2008-07-23 18:56:58.750 205 12648.35 13.25 55191.18 88888.00 2008-07-23 18:56:58.875 205 12648.35 13.25 55191.18 88888.00 2008-07-23 18:56:59.000 205 12648.33 13.25 55191.18 88888.00 2008-07-23 18:56:59.125 205 12648.30 13.25 55191.20 88888.00 2008-07-23 18:56:59.250 205 12648.27 13.20 55191.20 88888.00 2008-07-23 18:56:59.375 205 12648.30 13.20 55191.20 88888.00 2008-07-23 18:56:59.500 205 12648.30 13.20 55191.20 88888.00 2008-07-23 18:56:59.625 205 12648.35 13.20 55191.20 88888.00 2008-07-23 18:56:59.750 205 12648.27 13.20 55191.22 88888.00 2008-07-23 18:56:59.875 205 12648.23 13.20 55191.22 88888.00 2008-07-23 18:57:00.000 205 12648.25 13.20 55191.20 88888.00 2008-07-23 18:57:00.125 205 12648.25 13.20 55191.18 88888.00 2008-07-23 18:57:00.250 205 12648.25 13.20 55191.20 88888.00 2008-07-23 18:57:00.375 205 12648.27 13.20 55191.20 88888.00 2008-07-23 18:57:00.500 205 12648.33 13.20 55191.20 88888.00 2008-07-23 18:57:00.625 205 12648.27 13.18 55191.22 88888.00 2008-07-23 18:57:00.750 205 12648.25 13.20 55191.22 88888.00 2008-07-23 18:57:00.875 205 12648.25 13.18 55191.25 88888.00 2008-07-23 18:57:01.000 205 12648.30 13.15 55191.22 88888.00 2008-07-23 18:57:01.125 205 12648.27 13.18 55191.25 88888.00 2008-07-23 18:57:01.250 205 12648.25 13.18 55191.25 88888.00 2008-07-23 18:57:01.375 205 12648.33 13.20 55191.28 88888.00 2008-07-23 18:57:01.500 205 12648.38 13.20 55191.28 88888.00 2008-07-23 18:57:01.625 205 12648.33 13.18 55191.28 88888.00 2008-07-23 18:57:01.750 205 12648.25 13.15 55191.28 88888.00 2008-07-23 18:57:01.875 205 12648.30 13.18 55191.28 88888.00 2008-07-23 18:57:02.000 205 12648.30 13.15 55191.28 88888.00 2008-07-23 18:57:02.125 205 12648.27 13.12 55191.30 88888.00 2008-07-23 18:57:02.250 205 12648.27 13.12 55191.32 88888.00 2008-07-23 18:57:02.375 205 12648.25 13.15 55191.32 88888.00 2008-07-23 18:57:02.500 205 12648.15 13.12 55191.32 88888.00 2008-07-23 18:57:02.625 205 12648.12 13.10 55191.32 88888.00 2008-07-23 18:57:02.750 205 12648.17 13.10 55191.35 88888.00 2008-07-23 18:57:02.875 205 12648.25 13.15 55191.35 88888.00 2008-07-23 18:57:03.000 205 12648.27 13.12 55191.35 88888.00 2008-07-23 18:57:03.125 205 12648.27 13.15 55191.35 88888.00 2008-07-23 18:57:03.250 205 12648.20 13.15 55191.38 88888.00 2008-07-23 18:57:03.375 205 12648.17 13.15 55191.35 88888.00 2008-07-23 18:57:03.500 205 12648.15 13.12 55191.35 88888.00 2008-07-23 18:57:03.625 205 12648.12 13.10 55191.35 88888.00 2008-07-23 18:57:03.750 205 12648.12 13.12 55191.35 88888.00 2008-07-23 18:57:03.875 205 12648.17 13.10 55191.32 88888.00 2008-07-23 18:57:04.000 205 12648.20 13.12 55191.35 88888.00 2008-07-23 18:57:04.125 205 12648.23 13.10 55191.38 88888.00 2008-07-23 18:57:04.250 205 12648.17 13.07 55191.38 88888.00 2008-07-23 18:57:04.375 205 12648.12 13.07 55191.38 88888.00 2008-07-23 18:57:04.500 205 12648.15 13.10 55191.35 88888.00 2008-07-23 18:57:04.625 205 12648.12 13.07 55191.38 88888.00 2008-07-23 18:57:04.750 205 12648.10 13.10 55191.40 88888.00 2008-07-23 18:57:04.875 205 12648.10 13.10 55191.38 88888.00 2008-07-23 18:57:05.000 205 12648.08 13.12 55191.35 88888.00 2008-07-23 18:57:05.125 205 12648.02 13.12 55191.38 88888.00 2008-07-23 18:57:05.250 205 12648.02 13.10 55191.45 88888.00 2008-07-23 18:57:05.375 205 12648.05 13.10 55191.40 88888.00 2008-07-23 18:57:05.500 205 12648.05 13.10 55191.45 88888.00 2008-07-23 18:57:05.625 205 12648.00 13.10 55191.45 88888.00 2008-07-23 18:57:05.750 205 12647.98 13.10 55191.45 88888.00 2008-07-23 18:57:05.875 205 12647.98 13.10 55191.47 88888.00 2008-07-23 18:57:06.000 205 12648.00 13.07 55191.45 88888.00 2008-07-23 18:57:06.125 205 12648.00 13.07 55191.45 88888.00 2008-07-23 18:57:06.250 205 12647.92 13.07 55191.47 88888.00 2008-07-23 18:57:06.375 205 12647.92 13.10 55191.45 88888.00 2008-07-23 18:57:06.500 205 12647.92 13.10 55191.47 88888.00 2008-07-23 18:57:06.625 205 12647.88 13.07 55191.47 88888.00 2008-07-23 18:57:06.750 205 12647.85 13.07 55191.47 88888.00 2008-07-23 18:57:06.875 205 12647.80 13.07 55191.47 88888.00 2008-07-23 18:57:07.000 205 12647.88 13.05 55191.47 88888.00 2008-07-23 18:57:07.125 205 12647.88 13.05 55191.47 88888.00 2008-07-23 18:57:07.250 205 12647.80 13.05 55191.53 88888.00 2008-07-23 18:57:07.375 205 12647.77 13.07 55191.50 88888.00 2008-07-23 18:57:07.500 205 12647.73 13.05 55191.50 88888.00 2008-07-23 18:57:07.625 205 12647.75 13.03 55191.53 88888.00 2008-07-23 18:57:07.750 205 12647.77 13.05 55191.53 88888.00 2008-07-23 18:57:07.875 205 12647.73 13.07 55191.55 88888.00 2008-07-23 18:57:08.000 205 12647.65 13.07 55191.55 88888.00 2008-07-23 18:57:08.125 205 12647.62 13.10 55191.55 88888.00 2008-07-23 18:57:08.250 205 12647.60 13.07 55191.55 88888.00 2008-07-23 18:57:08.375 205 12647.60 13.05 55191.55 88888.00 2008-07-23 18:57:08.500 205 12647.60 13.05 55191.53 88888.00 2008-07-23 18:57:08.625 205 12647.67 13.05 55191.55 88888.00 2008-07-23 18:57:08.750 205 12647.62 13.03 55191.57 88888.00 2008-07-23 18:57:08.875 205 12647.58 13.05 55191.57 88888.00 2008-07-23 18:57:09.000 205 12647.62 13.05 55191.60 88888.00 2008-07-23 18:57:09.125 205 12647.65 13.03 55191.57 88888.00 2008-07-23 18:57:09.250 205 12647.65 13.00 55191.60 88888.00 2008-07-23 18:57:09.375 205 12647.62 13.00 55191.57 88888.00 2008-07-23 18:57:09.500 205 12647.50 13.05 55191.57 88888.00 2008-07-23 18:57:09.625 205 12647.48 13.03 55191.57 88888.00 2008-07-23 18:57:09.750 205 12647.52 13.03 55191.60 88888.00 2008-07-23 18:57:09.875 205 12647.50 13.03 55191.60 88888.00 2008-07-23 18:57:10.000 205 12647.48 13.00 55191.60 88888.00 2008-07-23 18:57:10.125 205 12647.48 13.03 55191.62 88888.00 2008-07-23 18:57:10.250 205 12647.50 13.03 55191.62 88888.00 2008-07-23 18:57:10.375 205 12647.48 13.03 55191.65 88888.00 2008-07-23 18:57:10.500 205 12647.42 13.00 55191.65 88888.00 2008-07-23 18:57:10.625 205 12647.40 13.00 55191.65 88888.00 2008-07-23 18:57:10.750 205 12647.40 13.00 55191.65 88888.00 2008-07-23 18:57:10.875 205 12647.35 13.00 55191.65 88888.00 2008-07-23 18:57:11.000 205 12647.30 13.03 55191.68 88888.00 2008-07-23 18:57:11.125 205 12647.27 13.03 55191.65 88888.00 2008-07-23 18:57:11.250 205 12647.27 12.97 55191.65 88888.00 2008-07-23 18:57:11.375 205 12647.27 12.97 55191.65 88888.00 2008-07-23 18:57:11.500 205 12647.33 13.00 55191.65 88888.00 2008-07-23 18:57:11.625 205 12647.27 13.00 55191.65 88888.00 2008-07-23 18:57:11.750 205 12647.23 13.03 55191.65 88888.00 2008-07-23 18:57:11.875 205 12647.15 13.03 55191.68 88888.00 2008-07-23 18:57:12.000 205 12647.10 13.03 55191.68 88888.00 2008-07-23 18:57:12.125 205 12647.08 13.03 55191.68 88888.00 2008-07-23 18:57:12.250 205 12647.08 13.00 55191.70 88888.00 2008-07-23 18:57:12.375 205 12647.10 13.00 55191.68 88888.00 2008-07-23 18:57:12.500 205 12647.10 13.00 55191.68 88888.00 2008-07-23 18:57:12.625 205 12647.08 13.00 55191.68 88888.00 2008-07-23 18:57:12.750 205 12647.08 13.03 55191.70 88888.00 2008-07-23 18:57:12.875 205 12647.10 13.03 55191.70 88888.00 2008-07-23 18:57:13.000 205 12647.12 13.00 55191.70 88888.00 2008-07-23 18:57:13.125 205 12647.08 12.97 55191.70 88888.00 2008-07-23 18:57:13.250 205 12647.05 12.97 55191.70 88888.00 2008-07-23 18:57:13.375 205 12647.08 13.00 55191.70 88888.00 2008-07-23 18:57:13.500 205 12647.05 13.00 55191.70 88888.00 2008-07-23 18:57:13.625 205 12647.02 13.00 55191.70 88888.00 2008-07-23 18:57:13.750 205 12647.02 13.00 55191.72 88888.00 2008-07-23 18:57:13.875 205 12647.02 12.97 55191.72 88888.00 2008-07-23 18:57:14.000 205 12647.00 12.97 55191.72 88888.00 2008-07-23 18:57:14.125 205 12646.98 12.97 55191.72 88888.00 2008-07-23 18:57:14.250 205 12647.00 12.95 55191.75 88888.00 2008-07-23 18:57:14.375 205 12646.95 13.00 55191.75 88888.00 2008-07-23 18:57:14.500 205 12646.92 13.00 55191.75 88888.00 2008-07-23 18:57:14.625 205 12646.95 13.00 55191.75 88888.00 2008-07-23 18:57:14.750 205 12646.98 12.97 55191.78 88888.00 2008-07-23 18:57:14.875 205 12646.90 13.00 55191.78 88888.00 2008-07-23 18:57:15.000 205 12646.90 12.97 55191.80 88888.00 2008-07-23 18:57:15.125 205 12646.88 13.00 55191.82 88888.00 2008-07-23 18:57:15.250 205 12646.77 13.00 55191.82 88888.00 2008-07-23 18:57:15.375 205 12646.83 13.00 55191.80 88888.00 2008-07-23 18:57:15.500 205 12646.88 12.95 55191.78 88888.00 2008-07-23 18:57:15.625 205 12646.88 12.95 55191.78 88888.00 2008-07-23 18:57:15.750 205 12646.83 12.97 55191.78 88888.00 2008-07-23 18:57:15.875 205 12646.77 13.00 55191.78 88888.00 2008-07-23 18:57:16.000 205 12646.80 12.97 55191.80 88888.00 2008-07-23 18:57:16.125 205 12646.77 13.00 55191.80 88888.00 2008-07-23 18:57:16.250 205 12646.75 12.97 55191.80 88888.00 2008-07-23 18:57:16.375 205 12646.75 13.00 55191.80 88888.00 2008-07-23 18:57:16.500 205 12646.73 12.97 55191.80 88888.00 2008-07-23 18:57:16.625 205 12646.73 12.97 55191.82 88888.00 2008-07-23 18:57:16.750 205 12646.73 13.00 55191.82 88888.00 2008-07-23 18:57:16.875 205 12646.75 13.00 55191.82 88888.00 2008-07-23 18:57:17.000 205 12646.70 12.97 55191.80 88888.00 2008-07-23 18:57:17.125 205 12646.73 12.97 55191.82 88888.00 2008-07-23 18:57:17.250 205 12646.75 12.97 55191.82 88888.00 2008-07-23 18:57:17.375 205 12646.73 13.00 55191.80 88888.00 2008-07-23 18:57:17.500 205 12646.67 13.00 55191.82 88888.00 2008-07-23 18:57:17.625 205 12646.67 13.00 55191.80 88888.00 2008-07-23 18:57:17.750 205 12646.73 12.97 55191.80 88888.00 2008-07-23 18:57:17.875 205 12646.73 12.97 55191.80 88888.00 2008-07-23 18:57:18.000 205 12646.73 12.97 55191.82 88888.00 2008-07-23 18:57:18.125 205 12646.65 12.97 55191.82 88888.00 2008-07-23 18:57:18.250 205 12646.58 12.95 55191.82 88888.00 2008-07-23 18:57:18.375 205 12646.65 13.00 55191.82 88888.00 2008-07-23 18:57:18.500 205 12646.67 12.97 55191.80 88888.00 2008-07-23 18:57:18.625 205 12646.62 13.00 55191.82 88888.00 2008-07-23 18:57:18.750 205 12646.62 13.00 55191.82 88888.00 2008-07-23 18:57:18.875 205 12646.60 12.97 55191.82 88888.00 2008-07-23 18:57:19.000 205 12646.62 12.97 55191.82 88888.00 2008-07-23 18:57:19.125 205 12646.65 13.00 55191.85 88888.00 2008-07-23 18:57:19.250 205 12646.62 13.00 55191.85 88888.00 2008-07-23 18:57:19.375 205 12646.60 13.00 55191.82 88888.00 2008-07-23 18:57:19.500 205 12646.50 13.00 55191.85 88888.00 2008-07-23 18:57:19.625 205 12646.48 13.00 55191.85 88888.00 2008-07-23 18:57:19.750 205 12646.48 13.00 55191.82 88888.00 2008-07-23 18:57:19.875 205 12646.48 13.00 55191.82 88888.00 2008-07-23 18:57:20.000 205 12646.48 12.97 55191.80 88888.00 2008-07-23 18:57:20.125 205 12646.42 13.00 55191.85 88888.00 2008-07-23 18:57:20.250 205 12646.40 13.03 55191.82 88888.00 2008-07-23 18:57:20.375 205 12646.45 13.03 55191.85 88888.00 2008-07-23 18:57:20.500 205 12646.40 13.03 55191.85 88888.00 2008-07-23 18:57:20.625 205 12646.38 13.05 55191.85 88888.00 2008-07-23 18:57:20.750 205 12646.40 13.05 55191.85 88888.00 2008-07-23 18:57:20.875 205 12646.40 13.05 55191.82 88888.00 2008-07-23 18:57:21.000 205 12646.38 13.05 55191.82 88888.00 2008-07-23 18:57:21.125 205 12646.25 13.03 55191.85 88888.00 2008-07-23 18:57:21.250 205 12646.27 13.03 55191.85 88888.00 2008-07-23 18:57:21.375 205 12646.35 13.03 55191.85 88888.00 2008-07-23 18:57:21.500 205 12646.38 13.03 55191.82 88888.00 2008-07-23 18:57:21.625 205 12646.33 13.03 55191.85 88888.00 2008-07-23 18:57:21.750 205 12646.33 13.03 55191.85 88888.00 2008-07-23 18:57:21.875 205 12646.35 13.03 55191.85 88888.00 2008-07-23 18:57:22.000 205 12646.33 13.03 55191.85 88888.00 2008-07-23 18:57:22.125 205 12646.33 13.05 55191.82 88888.00 2008-07-23 18:57:22.250 205 12646.30 13.03 55191.82 88888.00 2008-07-23 18:57:22.375 205 12646.35 13.03 55191.85 88888.00 2008-07-23 18:57:22.500 205 12646.33 13.05 55191.88 88888.00 2008-07-23 18:57:22.625 205 12646.33 13.05 55191.90 88888.00 2008-07-23 18:57:22.750 205 12646.27 13.03 55191.88 88888.00 2008-07-23 18:57:22.875 205 12646.25 13.03 55191.88 88888.00 2008-07-23 18:57:23.000 205 12646.23 13.05 55191.85 88888.00 2008-07-23 18:57:23.125 205 12646.25 13.05 55191.88 88888.00 2008-07-23 18:57:23.250 205 12646.25 13.05 55191.88 88888.00 2008-07-23 18:57:23.375 205 12646.27 13.07 55191.88 88888.00 2008-07-23 18:57:23.500 205 12646.27 13.07 55191.88 88888.00 2008-07-23 18:57:23.625 205 12646.30 13.07 55191.85 88888.00 2008-07-23 18:57:23.750 205 12646.27 13.07 55191.85 88888.00 2008-07-23 18:57:23.875 205 12646.25 13.07 55191.82 88888.00 2008-07-23 18:57:24.000 205 12646.25 13.07 55191.85 88888.00 2008-07-23 18:57:24.125 205 12646.25 13.07 55191.88 88888.00 2008-07-23 18:57:24.250 205 12646.23 13.07 55191.85 88888.00 2008-07-23 18:57:24.375 205 12646.25 13.07 55191.85 88888.00 2008-07-23 18:57:24.500 205 12646.27 13.07 55191.85 88888.00 2008-07-23 18:57:24.625 205 12646.33 13.07 55191.85 88888.00 2008-07-23 18:57:24.750 205 12646.33 13.10 55191.85 88888.00 2008-07-23 18:57:24.875 205 12646.33 13.10 55191.82 88888.00 2008-07-23 18:57:25.000 205 12646.30 13.10 55191.88 88888.00 2008-07-23 18:57:25.125 205 12646.27 13.10 55191.90 88888.00 2008-07-23 18:57:25.250 205 12646.30 13.10 55191.88 88888.00 2008-07-23 18:57:25.375 205 12646.25 13.10 55191.88 88888.00 2008-07-23 18:57:25.500 205 12646.27 13.10 55191.85 88888.00 2008-07-23 18:57:25.625 205 12646.27 13.10 55191.85 88888.00 2008-07-23 18:57:25.750 205 12646.25 13.07 55191.85 88888.00 2008-07-23 18:57:25.875 205 12646.17 13.07 55191.85 88888.00 2008-07-23 18:57:26.000 205 12646.17 13.10 55191.85 88888.00 2008-07-23 18:57:26.125 205 12646.20 13.12 55191.85 88888.00 2008-07-23 18:57:26.250 205 12646.15 13.10 55191.85 88888.00 2008-07-23 18:57:26.375 205 12646.17 13.12 55191.85 88888.00 2008-07-23 18:57:26.500 205 12646.20 13.12 55191.88 88888.00 2008-07-23 18:57:26.625 205 12646.23 13.12 55191.88 88888.00 2008-07-23 18:57:26.750 205 12646.30 13.15 55191.88 88888.00 2008-07-23 18:57:26.875 205 12646.30 13.10 55191.85 88888.00 2008-07-23 18:57:27.000 205 12646.25 13.12 55191.85 88888.00 2008-07-23 18:57:27.125 205 12646.25 13.12 55191.88 88888.00 2008-07-23 18:57:27.250 205 12646.23 13.12 55191.88 88888.00 2008-07-23 18:57:27.375 205 12646.23 13.15 55191.85 88888.00 2008-07-23 18:57:27.500 205 12646.20 13.12 55191.88 88888.00 2008-07-23 18:57:27.625 205 12646.25 13.12 55191.85 88888.00 2008-07-23 18:57:27.750 205 12646.23 13.10 55191.88 88888.00 2008-07-23 18:57:27.875 205 12646.20 13.10 55191.88 88888.00 2008-07-23 18:57:28.000 205 12646.23 13.10 55191.88 88888.00 2008-07-23 18:57:28.125 205 12646.27 13.10 55191.90 88888.00 2008-07-23 18:57:28.250 205 12646.27 13.15 55191.90 88888.00 2008-07-23 18:57:28.375 205 12646.30 13.15 55191.88 88888.00 2008-07-23 18:57:28.500 205 12646.33 13.15 55191.88 88888.00 2008-07-23 18:57:28.625 205 12646.35 13.12 55191.90 88888.00 2008-07-23 18:57:28.750 205 12646.33 13.15 55191.90 88888.00 2008-07-23 18:57:28.875 205 12646.25 13.15 55191.90 88888.00 2008-07-23 18:57:29.000 205 12646.30 13.18 55191.88 88888.00 2008-07-23 18:57:29.125 205 12646.38 13.15 55191.88 88888.00 2008-07-23 18:57:29.250 205 12646.35 13.18 55191.88 88888.00 2008-07-23 18:57:29.375 205 12646.38 13.18 55191.85 88888.00 2008-07-23 18:57:29.500 205 12646.35 13.18 55191.90 88888.00 2008-07-23 18:57:29.625 205 12646.27 13.18 55191.88 88888.00 2008-07-23 18:57:29.750 205 12646.25 13.20 55191.85 88888.00 2008-07-23 18:57:29.875 205 12646.30 13.18 55191.82 88888.00 2008-07-23 18:57:30.000 205 12646.40 13.15 55191.82 88888.00 2008-07-23 18:57:30.125 205 12646.42 13.15 55191.82 88888.00 2008-07-23 18:57:30.250 205 12646.33 13.20 55191.82 88888.00 2008-07-23 18:57:30.375 205 12646.35 13.18 55191.82 88888.00 2008-07-23 18:57:30.500 205 12646.40 13.18 55191.80 88888.00 2008-07-23 18:57:30.625 205 12646.38 13.15 55191.80 88888.00 2008-07-23 18:57:30.750 205 12646.35 13.15 55191.82 88888.00 2008-07-23 18:57:30.875 205 12646.33 13.18 55191.82 88888.00 2008-07-23 18:57:31.000 205 12646.40 13.18 55191.82 88888.00 2008-07-23 18:57:31.125 205 12646.42 13.18 55191.82 88888.00 2008-07-23 18:57:31.250 205 12646.45 13.18 55191.80 88888.00 2008-07-23 18:57:31.375 205 12646.45 13.18 55191.78 88888.00 2008-07-23 18:57:31.500 205 12646.42 13.18 55191.80 88888.00 2008-07-23 18:57:31.625 205 12646.42 13.20 55191.80 88888.00 2008-07-23 18:57:31.750 205 12646.45 13.20 55191.82 88888.00 2008-07-23 18:57:31.875 205 12646.48 13.20 55191.82 88888.00 2008-07-23 18:57:32.000 205 12646.48 13.20 55191.80 88888.00 2008-07-23 18:57:32.125 205 12646.42 13.18 55191.82 88888.00 2008-07-23 18:57:32.250 205 12646.42 13.18 55191.82 88888.00 2008-07-23 18:57:32.375 205 12646.45 13.20 55191.85 88888.00 2008-07-23 18:57:32.500 205 12646.50 13.18 55191.85 88888.00 2008-07-23 18:57:32.625 205 12646.50 13.18 55191.82 88888.00 2008-07-23 18:57:32.750 205 12646.52 13.15 55191.80 88888.00 2008-07-23 18:57:32.875 205 12646.50 13.15 55191.78 88888.00 2008-07-23 18:57:33.000 205 12646.52 13.15 55191.78 88888.00 2008-07-23 18:57:33.125 205 12646.50 13.15 55191.78 88888.00 2008-07-23 18:57:33.250 205 12646.50 13.18 55191.78 88888.00 2008-07-23 18:57:33.375 205 12646.52 13.18 55191.78 88888.00 2008-07-23 18:57:33.500 205 12646.52 13.15 55191.78 88888.00 2008-07-23 18:57:33.625 205 12646.58 13.12 55191.78 88888.00 2008-07-23 18:57:33.750 205 12646.58 13.15 55191.78 88888.00 2008-07-23 18:57:33.875 205 12646.58 13.18 55191.78 88888.00 2008-07-23 18:57:34.000 205 12646.58 13.15 55191.78 88888.00 2008-07-23 18:57:34.125 205 12646.58 13.15 55191.80 88888.00 2008-07-23 18:57:34.250 205 12646.58 13.12 55191.80 88888.00 2008-07-23 18:57:34.375 205 12646.58 13.12 55191.78 88888.00 2008-07-23 18:57:34.500 205 12646.60 13.12 55191.78 88888.00 2008-07-23 18:57:34.625 205 12646.65 13.12 55191.80 88888.00 2008-07-23 18:57:34.750 205 12646.67 13.12 55191.78 88888.00 2008-07-23 18:57:34.875 205 12646.73 13.12 55191.78 88888.00 2008-07-23 18:57:35.000 205 12646.73 13.10 55191.78 88888.00 2008-07-23 18:57:35.125 205 12646.67 13.10 55191.80 88888.00 2008-07-23 18:57:35.250 205 12646.67 13.10 55191.80 88888.00 2008-07-23 18:57:35.375 205 12646.73 13.10 55191.80 88888.00 2008-07-23 18:57:35.500 205 12646.70 13.10 55191.78 88888.00 2008-07-23 18:57:35.625 205 12646.65 13.12 55191.75 88888.00 2008-07-23 18:57:35.750 205 12646.67 13.12 55191.80 88888.00 2008-07-23 18:57:35.875 205 12646.73 13.10 55191.78 88888.00 2008-07-23 18:57:36.000 205 12646.73 13.10 55191.75 88888.00 2008-07-23 18:57:36.125 205 12646.75 13.07 55191.75 88888.00 2008-07-23 18:57:36.250 205 12646.83 13.07 55191.78 88888.00 2008-07-23 18:57:36.375 205 12646.85 13.10 55191.78 88888.00 2008-07-23 18:57:36.500 205 12646.80 13.10 55191.75 88888.00 2008-07-23 18:57:36.625 205 12646.83 13.10 55191.75 88888.00 2008-07-23 18:57:36.750 205 12646.83 13.10 55191.78 88888.00 2008-07-23 18:57:36.875 205 12646.90 13.07 55191.78 88888.00 2008-07-23 18:57:37.000 205 12646.90 13.05 55191.78 88888.00 2008-07-23 18:57:37.125 205 12646.88 13.05 55191.78 88888.00 2008-07-23 18:57:37.250 205 12646.83 13.07 55191.78 88888.00 2008-07-23 18:57:37.375 205 12646.83 13.07 55191.78 88888.00 2008-07-23 18:57:37.500 205 12646.80 13.07 55191.75 88888.00 2008-07-23 18:57:37.625 205 12646.85 13.07 55191.75 88888.00 2008-07-23 18:57:37.750 205 12646.85 13.07 55191.78 88888.00 2008-07-23 18:57:37.875 205 12646.77 13.10 55191.78 88888.00 2008-07-23 18:57:38.000 205 12646.75 13.10 55191.82 88888.00 2008-07-23 18:57:38.125 205 12646.80 13.10 55191.78 88888.00 2008-07-23 18:57:38.250 205 12646.85 13.07 55191.75 88888.00 2008-07-23 18:57:38.375 205 12646.85 13.07 55191.78 88888.00 2008-07-23 18:57:38.500 205 12646.77 13.07 55191.78 88888.00 2008-07-23 18:57:38.625 205 12646.80 13.07 55191.78 88888.00 2008-07-23 18:57:38.750 205 12646.83 13.07 55191.78 88888.00 2008-07-23 18:57:38.875 205 12646.80 13.05 55191.78 88888.00 2008-07-23 18:57:39.000 205 12646.77 13.07 55191.78 88888.00 2008-07-23 18:57:39.125 205 12646.80 13.05 55191.78 88888.00 2008-07-23 18:57:39.250 205 12646.77 13.05 55191.78 88888.00 2008-07-23 18:57:39.375 205 12646.83 13.03 55191.78 88888.00 2008-07-23 18:57:39.500 205 12646.85 13.03 55191.75 88888.00 2008-07-23 18:57:39.625 205 12646.83 13.03 55191.75 88888.00 2008-07-23 18:57:39.750 205 12646.80 13.03 55191.75 88888.00 2008-07-23 18:57:39.875 205 12646.73 13.05 55191.78 88888.00 2008-07-23 18:57:40.000 205 12646.73 13.00 55191.78 88888.00 2008-07-23 18:57:40.125 205 12646.73 13.00 55191.78 88888.00 2008-07-23 18:57:40.250 205 12646.77 13.03 55191.80 88888.00 2008-07-23 18:57:40.375 205 12646.88 13.03 55191.80 88888.00 2008-07-23 18:57:40.500 205 12646.90 13.05 55191.80 88888.00 2008-07-23 18:57:40.625 205 12646.88 13.05 55191.78 88888.00 2008-07-23 18:57:40.750 205 12646.80 13.07 55191.80 88888.00 2008-07-23 18:57:40.875 205 12646.75 13.07 55191.80 88888.00 2008-07-23 18:57:41.000 205 12646.75 13.07 55191.75 88888.00 2008-07-23 18:57:41.125 205 12646.85 13.05 55191.78 88888.00 2008-07-23 18:57:41.250 205 12646.85 13.03 55191.80 88888.00 2008-07-23 18:57:41.375 205 12646.77 13.05 55191.82 88888.00 2008-07-23 18:57:41.500 205 12646.70 13.05 55191.82 88888.00 2008-07-23 18:57:41.625 205 12646.75 13.07 55191.80 88888.00 2008-07-23 18:57:41.750 205 12646.85 13.05 55191.80 88888.00 2008-07-23 18:57:41.875 205 12646.85 13.05 55191.82 88888.00 2008-07-23 18:57:42.000 205 12646.85 13.07 55191.80 88888.00 2008-07-23 18:57:42.125 205 12646.83 13.07 55191.82 88888.00 2008-07-23 18:57:42.250 205 12646.75 13.05 55191.80 88888.00 2008-07-23 18:57:42.375 205 12646.85 13.05 55191.78 88888.00 2008-07-23 18:57:42.500 205 12646.92 13.05 55191.78 88888.00 2008-07-23 18:57:42.625 205 12646.92 13.05 55191.78 88888.00 2008-07-23 18:57:42.750 205 12646.88 13.05 55191.78 88888.00 2008-07-23 18:57:42.875 205 12646.92 13.07 55191.80 88888.00 2008-07-23 18:57:43.000 205 12646.95 13.07 55191.78 88888.00 2008-07-23 18:57:43.125 205 12646.88 13.10 55191.80 88888.00 2008-07-23 18:57:43.250 205 12646.83 13.07 55191.80 88888.00 2008-07-23 18:57:43.375 205 12646.88 13.10 55191.78 88888.00 2008-07-23 18:57:43.500 205 12646.95 13.07 55191.80 88888.00 2008-07-23 18:57:43.625 205 12646.98 13.07 55191.78 88888.00 2008-07-23 18:57:43.750 205 12646.92 13.10 55191.78 88888.00 2008-07-23 18:57:43.875 205 12646.83 13.10 55191.78 88888.00 2008-07-23 18:57:44.000 205 12646.80 13.10 55191.80 88888.00 2008-07-23 18:57:44.125 205 12646.77 13.10 55191.80 88888.00 2008-07-23 18:57:44.250 205 12646.80 13.10 55191.78 88888.00 2008-07-23 18:57:44.375 205 12646.85 13.10 55191.78 88888.00 2008-07-23 18:57:44.500 205 12646.83 13.10 55191.78 88888.00 2008-07-23 18:57:44.625 205 12646.85 13.10 55191.78 88888.00 2008-07-23 18:57:44.750 205 12646.85 13.12 55191.78 88888.00 2008-07-23 18:57:44.875 205 12646.88 13.10 55191.75 88888.00 2008-07-23 18:57:45.000 205 12646.90 13.10 55191.78 88888.00 2008-07-23 18:57:45.125 205 12646.90 13.10 55191.80 88888.00 2008-07-23 18:57:45.250 205 12646.83 13.12 55191.80 88888.00 2008-07-23 18:57:45.375 205 12646.75 13.12 55191.80 88888.00 2008-07-23 18:57:45.500 205 12646.80 13.12 55191.78 88888.00 2008-07-23 18:57:45.625 205 12646.85 13.12 55191.80 88888.00 2008-07-23 18:57:45.750 205 12646.83 13.12 55191.80 88888.00 2008-07-23 18:57:45.875 205 12646.80 13.12 55191.80 88888.00 2008-07-23 18:57:46.000 205 12646.80 13.15 55191.80 88888.00 2008-07-23 18:57:46.125 205 12646.77 13.15 55191.78 88888.00 2008-07-23 18:57:46.250 205 12646.77 13.12 55191.80 88888.00 2008-07-23 18:57:46.375 205 12646.77 13.12 55191.80 88888.00 2008-07-23 18:57:46.500 205 12646.80 13.12 55191.78 88888.00 2008-07-23 18:57:46.625 205 12646.85 13.15 55191.78 88888.00 2008-07-23 18:57:46.750 205 12646.83 13.15 55191.80 88888.00 2008-07-23 18:57:46.875 205 12646.83 13.12 55191.80 88888.00 2008-07-23 18:57:47.000 205 12646.85 13.12 55191.78 88888.00 2008-07-23 18:57:47.125 205 12646.77 13.18 55191.80 88888.00 2008-07-23 18:57:47.250 205 12646.83 13.15 55191.80 88888.00 2008-07-23 18:57:47.375 205 12646.85 13.15 55191.82 88888.00 2008-07-23 18:57:47.500 205 12646.85 13.15 55191.82 88888.00 2008-07-23 18:57:47.625 205 12646.80 13.18 55191.82 88888.00 2008-07-23 18:57:47.750 205 12646.80 13.15 55191.82 88888.00 2008-07-23 18:57:47.875 205 12646.80 13.15 55191.82 88888.00 2008-07-23 18:57:48.000 205 12646.80 13.18 55191.82 88888.00 2008-07-23 18:57:48.125 205 12646.77 13.20 55191.85 88888.00 2008-07-23 18:57:48.250 205 12646.75 13.20 55191.82 88888.00 2008-07-23 18:57:48.375 205 12646.75 13.20 55191.82 88888.00 2008-07-23 18:57:48.500 205 12646.70 13.20 55191.80 88888.00 2008-07-23 18:57:48.625 205 12646.70 13.20 55191.80 88888.00 2008-07-23 18:57:48.750 205 12646.70 13.18 55191.80 88888.00 2008-07-23 18:57:48.875 205 12646.75 13.20 55191.82 88888.00 2008-07-23 18:57:49.000 205 12646.77 13.20 55191.85 88888.00 2008-07-23 18:57:49.125 205 12646.73 13.22 55191.85 88888.00 2008-07-23 18:57:49.250 205 12646.70 13.18 55191.85 88888.00 2008-07-23 18:57:49.375 205 12646.67 13.18 55191.85 88888.00 2008-07-23 18:57:49.500 205 12646.67 13.18 55191.88 88888.00 2008-07-23 18:57:49.625 205 12646.67 13.20 55191.88 88888.00 2008-07-23 18:57:49.750 205 12646.67 13.22 55191.85 88888.00 2008-07-23 18:57:49.875 205 12646.65 13.20 55191.82 88888.00 2008-07-23 18:57:50.000 205 12646.62 13.20 55191.82 88888.00 2008-07-23 18:57:50.125 205 12646.58 13.22 55191.85 88888.00 2008-07-23 18:57:50.250 205 12646.58 13.22 55191.88 88888.00 2008-07-23 18:57:50.375 205 12646.60 13.25 55191.88 88888.00 2008-07-23 18:57:50.500 205 12646.65 13.28 55191.82 88888.00 2008-07-23 18:57:50.625 205 12646.62 13.28 55191.80 88888.00 2008-07-23 18:57:50.750 205 12646.60 13.28 55191.80 88888.00 2008-07-23 18:57:50.875 205 12646.58 13.25 55191.82 88888.00 2008-07-23 18:57:51.000 205 12646.58 13.28 55191.82 88888.00 2008-07-23 18:57:51.125 205 12646.58 13.30 55191.88 88888.00 2008-07-23 18:57:51.250 205 12646.60 13.30 55191.85 88888.00 2008-07-23 18:57:51.375 205 12646.60 13.30 55191.85 88888.00 2008-07-23 18:57:51.500 205 12646.55 13.30 55191.88 88888.00 2008-07-23 18:57:51.625 205 12646.60 13.30 55191.88 88888.00 2008-07-23 18:57:51.750 205 12646.65 13.30 55191.85 88888.00 2008-07-23 18:57:51.875 205 12646.62 13.30 55191.88 88888.00 2008-07-23 18:57:52.000 205 12646.60 13.30 55191.90 88888.00 2008-07-23 18:57:52.125 205 12646.58 13.30 55191.93 88888.00 2008-07-23 18:57:52.250 205 12646.52 13.32 55191.93 88888.00 2008-07-23 18:57:52.375 205 12646.50 13.32 55191.93 88888.00 2008-07-23 18:57:52.500 205 12646.50 13.32 55191.93 88888.00 2008-07-23 18:57:52.625 205 12646.48 13.32 55191.93 88888.00 2008-07-23 18:57:52.750 205 12646.48 13.35 55191.93 88888.00 2008-07-23 18:57:52.875 205 12646.50 13.32 55191.93 88888.00 2008-07-23 18:57:53.000 205 12646.55 13.30 55191.90 88888.00 2008-07-23 18:57:53.125 205 12646.58 13.32 55191.93 88888.00 2008-07-23 18:57:53.250 205 12646.55 13.35 55191.95 88888.00 2008-07-23 18:57:53.375 205 12646.52 13.38 55191.93 88888.00 2008-07-23 18:57:53.500 205 12646.42 13.38 55191.93 88888.00 2008-07-23 18:57:53.625 205 12646.50 13.38 55191.93 88888.00 2008-07-23 18:57:53.750 205 12646.55 13.38 55191.93 88888.00 2008-07-23 18:57:53.875 205 12646.52 13.35 55191.93 88888.00 2008-07-23 18:57:54.000 205 12646.50 13.38 55191.93 88888.00 2008-07-23 18:57:54.125 205 12646.50 13.38 55191.93 88888.00 2008-07-23 18:57:54.250 205 12646.50 13.35 55191.95 88888.00 2008-07-23 18:57:54.375 205 12646.48 13.38 55191.97 88888.00 2008-07-23 18:57:54.500 205 12646.48 13.38 55191.97 88888.00 2008-07-23 18:57:54.625 205 12646.52 13.35 55191.97 88888.00 2008-07-23 18:57:54.750 205 12646.55 13.38 55191.95 88888.00 2008-07-23 18:57:54.875 205 12646.60 13.40 55191.95 88888.00 2008-07-23 18:57:55.000 205 12646.58 13.40 55191.95 88888.00 2008-07-23 18:57:55.125 205 12646.50 13.40 55191.95 88888.00 2008-07-23 18:57:55.250 205 12646.42 13.38 55191.95 88888.00 2008-07-23 18:57:55.375 205 12646.42 13.40 55191.95 88888.00 2008-07-23 18:57:55.500 205 12646.45 13.40 55191.95 88888.00 2008-07-23 18:57:55.625 205 12646.42 13.43 55191.95 88888.00 2008-07-23 18:57:55.750 205 12646.40 13.43 55191.95 88888.00 2008-07-23 18:57:55.875 205 12646.40 13.40 55191.95 88888.00 2008-07-23 18:57:56.000 205 12646.42 13.40 55191.95 88888.00 2008-07-23 18:57:56.125 205 12646.40 13.40 55191.97 88888.00 2008-07-23 18:57:56.250 205 12646.30 13.43 55191.95 88888.00 2008-07-23 18:57:56.375 205 12646.33 13.45 55191.95 88888.00 2008-07-23 18:57:56.500 205 12646.30 13.45 55191.95 88888.00 2008-07-23 18:57:56.625 205 12646.35 13.43 55191.95 88888.00 2008-07-23 18:57:56.750 205 12646.35 13.43 55191.95 88888.00 2008-07-23 18:57:56.875 205 12646.33 13.43 55191.97 88888.00 2008-07-23 18:57:57.000 205 12646.23 13.45 55191.97 88888.00 2008-07-23 18:57:57.125 205 12646.20 13.47 55192.00 88888.00 2008-07-23 18:57:57.250 205 12646.23 13.47 55191.97 88888.00 2008-07-23 18:57:57.375 205 12646.25 13.47 55192.00 88888.00 2008-07-23 18:57:57.500 205 12646.35 13.45 55191.97 88888.00 2008-07-23 18:57:57.625 205 12646.35 13.45 55191.97 88888.00 2008-07-23 18:57:57.750 205 12646.38 13.45 55191.97 88888.00 2008-07-23 18:57:57.875 205 12646.35 13.47 55191.95 88888.00 2008-07-23 18:57:58.000 205 12646.30 13.50 55191.97 88888.00 2008-07-23 18:57:58.125 205 12646.27 13.50 55192.00 88888.00 2008-07-23 18:57:58.250 205 12646.20 13.50 55192.00 88888.00 2008-07-23 18:57:58.375 205 12646.23 13.50 55191.97 88888.00 2008-07-23 18:57:58.500 205 12646.27 13.50 55191.97 88888.00 2008-07-23 18:57:58.625 205 12646.33 13.53 55191.97 88888.00 2008-07-23 18:57:58.750 205 12646.27 13.50 55191.97 88888.00 2008-07-23 18:57:58.875 205 12646.33 13.50 55191.95 88888.00 2008-07-23 18:57:59.000 205 12646.35 13.50 55191.93 88888.00 2008-07-23 18:57:59.125 205 12646.30 13.53 55191.93 88888.00 2008-07-23 18:57:59.250 205 12646.30 13.50 55191.95 88888.00 2008-07-23 18:57:59.375 205 12646.30 13.53 55191.95 88888.00 2008-07-23 18:57:59.500 205 12646.25 13.53 55191.95 88888.00 2008-07-23 18:57:59.625 205 12646.23 13.53 55191.97 88888.00 2008-07-23 18:57:59.750 205 12646.25 13.55 55191.97 88888.00 2008-07-23 18:57:59.875 205 12646.25 13.55 55191.95 88888.00 2008-07-23 18:58:00.000 205 12646.20 13.57 55191.95 88888.00 2008-07-23 18:58:00.125 205 12646.25 13.55 55191.95 88888.00 2008-07-23 18:58:00.250 205 12646.30 13.55 55191.97 88888.00 2008-07-23 18:58:00.375 205 12646.27 13.57 55191.95 88888.00 2008-07-23 18:58:00.500 205 12646.20 13.57 55191.97 88888.00 2008-07-23 18:58:00.625 205 12646.15 13.57 55191.97 88888.00 2008-07-23 18:58:00.750 205 12646.20 13.57 55191.93 88888.00 2008-07-23 18:58:00.875 205 12646.25 13.60 55191.93 88888.00 2008-07-23 18:58:01.000 205 12646.33 13.57 55191.95 88888.00 2008-07-23 18:58:01.125 205 12646.40 13.57 55191.95 88888.00 2008-07-23 18:58:01.250 205 12646.42 13.57 55191.97 88888.00 2008-07-23 18:58:01.375 205 12646.40 13.57 55191.95 88888.00 2008-07-23 18:58:01.500 205 12646.38 13.60 55191.95 88888.00 2008-07-23 18:58:01.625 205 12646.33 13.60 55191.95 88888.00 2008-07-23 18:58:01.750 205 12646.30 13.60 55191.95 88888.00 2008-07-23 18:58:01.875 205 12646.33 13.62 55191.95 88888.00 2008-07-23 18:58:02.000 205 12646.38 13.60 55191.95 88888.00 2008-07-23 18:58:02.125 205 12646.42 13.62 55191.95 88888.00 2008-07-23 18:58:02.250 205 12646.38 13.60 55191.95 88888.00 2008-07-23 18:58:02.375 205 12646.35 13.62 55191.97 88888.00 2008-07-23 18:58:02.500 205 12646.35 13.62 55191.95 88888.00 2008-07-23 18:58:02.625 205 12646.40 13.62 55191.95 88888.00 2008-07-23 18:58:02.750 205 12646.42 13.62 55191.95 88888.00 2008-07-23 18:58:02.875 205 12646.45 13.62 55191.93 88888.00 2008-07-23 18:58:03.000 205 12646.48 13.62 55191.93 88888.00 2008-07-23 18:58:03.125 205 12646.48 13.62 55191.93 88888.00 2008-07-23 18:58:03.250 205 12646.42 13.62 55191.93 88888.00 2008-07-23 18:58:03.375 205 12646.45 13.65 55191.93 88888.00 2008-07-23 18:58:03.500 205 12646.48 13.65 55191.93 88888.00 2008-07-23 18:58:03.625 205 12646.50 13.65 55191.90 88888.00 2008-07-23 18:58:03.750 205 12646.48 13.65 55191.90 88888.00 2008-07-23 18:58:03.875 205 12646.45 13.65 55191.90 88888.00 2008-07-23 18:58:04.000 205 12646.45 13.68 55191.90 88888.00 2008-07-23 18:58:04.125 205 12646.50 13.65 55191.93 88888.00 2008-07-23 18:58:04.250 205 12646.52 13.65 55191.93 88888.00 2008-07-23 18:58:04.375 205 12646.55 13.65 55191.93 88888.00 2008-07-23 18:58:04.500 205 12646.52 13.65 55191.95 88888.00 2008-07-23 18:58:04.625 205 12646.55 13.65 55191.95 88888.00 2008-07-23 18:58:04.750 205 12646.55 13.68 55191.93 88888.00 2008-07-23 18:58:04.875 205 12646.50 13.68 55191.93 88888.00 2008-07-23 18:58:05.000 205 12646.48 13.70 55191.90 88888.00 2008-07-23 18:58:05.125 205 12646.48 13.68 55191.93 88888.00 2008-07-23 18:58:05.250 205 12646.48 13.65 55191.93 88888.00 2008-07-23 18:58:05.375 205 12646.50 13.68 55191.93 88888.00 2008-07-23 18:58:05.500 205 12646.52 13.68 55191.93 88888.00 2008-07-23 18:58:05.625 205 12646.52 13.70 55191.93 88888.00 2008-07-23 18:58:05.750 205 12646.58 13.68 55191.95 88888.00 2008-07-23 18:58:05.875 205 12646.55 13.70 55191.95 88888.00 2008-07-23 18:58:06.000 205 12646.58 13.70 55191.95 88888.00 2008-07-23 18:58:06.125 205 12646.60 13.70 55191.95 88888.00 2008-07-23 18:58:06.250 205 12646.58 13.70 55191.93 88888.00 2008-07-23 18:58:06.375 205 12646.55 13.70 55191.90 88888.00 2008-07-23 18:58:06.500 205 12646.52 13.70 55191.88 88888.00 2008-07-23 18:58:06.625 205 12646.55 13.70 55191.88 88888.00 2008-07-23 18:58:06.750 205 12646.60 13.70 55191.88 88888.00 2008-07-23 18:58:06.875 205 12646.65 13.70 55191.90 88888.00 2008-07-23 18:58:07.000 205 12646.67 13.70 55191.90 88888.00 2008-07-23 18:58:07.125 205 12646.70 13.68 55191.90 88888.00 2008-07-23 18:58:07.250 205 12646.73 13.68 55191.90 88888.00 2008-07-23 18:58:07.375 205 12646.73 13.68 55191.88 88888.00 2008-07-23 18:58:07.500 205 12646.70 13.68 55191.88 88888.00 2008-07-23 18:58:07.625 205 12646.73 13.70 55191.90 88888.00 2008-07-23 18:58:07.750 205 12646.77 13.70 55191.88 88888.00 2008-07-23 18:58:07.875 205 12646.77 13.72 55191.88 88888.00 2008-07-23 18:58:08.000 205 12646.75 13.70 55191.85 88888.00 2008-07-23 18:58:08.125 205 12646.75 13.68 55191.88 88888.00 2008-07-23 18:58:08.250 205 12646.70 13.68 55191.90 88888.00 2008-07-23 18:58:08.375 205 12646.70 13.68 55191.90 88888.00 2008-07-23 18:58:08.500 205 12646.73 13.65 55191.90 88888.00 2008-07-23 18:58:08.625 205 12646.75 13.68 55191.90 88888.00 2008-07-23 18:58:08.750 205 12646.80 13.68 55191.90 88888.00 2008-07-23 18:58:08.875 205 12646.77 13.68 55191.90 88888.00 2008-07-23 18:58:09.000 205 12646.80 13.68 55191.88 88888.00 2008-07-23 18:58:09.125 205 12646.83 13.68 55191.85 88888.00 2008-07-23 18:58:09.250 205 12646.80 13.65 55191.88 88888.00 2008-07-23 18:58:09.375 205 12646.88 13.68 55191.88 88888.00 2008-07-23 18:58:09.500 205 12646.90 13.68 55191.88 88888.00 2008-07-23 18:58:09.625 205 12646.90 13.65 55191.88 88888.00 2008-07-23 18:58:09.750 205 12646.92 13.65 55191.88 88888.00 2008-07-23 18:58:09.875 205 12646.88 13.68 55191.85 88888.00 2008-07-23 18:58:10.000 205 12646.92 13.68 55191.85 88888.00 2008-07-23 18:58:10.125 205 12646.98 13.68 55191.85 88888.00 2008-07-23 18:58:10.250 205 12646.83 13.65 55191.88 88888.00 2008-07-23 18:58:10.375 205 12646.90 13.65 55191.88 88888.00 2008-07-23 18:58:10.500 205 12647.00 13.68 55191.88 88888.00 2008-07-23 18:58:10.625 205 12647.00 13.70 55191.85 88888.00 2008-07-23 18:58:10.750 205 12646.98 13.68 55191.85 88888.00 2008-07-23 18:58:10.875 205 12646.98 13.62 55191.88 88888.00 2008-07-23 18:58:11.000 205 12646.98 13.60 55191.85 88888.00 2008-07-23 18:58:11.125 205 12647.00 13.60 55191.85 88888.00 2008-07-23 18:58:11.250 205 12647.02 13.60 55191.85 88888.00 2008-07-23 18:58:11.375 205 12647.10 13.60 55191.85 88888.00 2008-07-23 18:58:11.500 205 12647.05 13.60 55191.85 88888.00 2008-07-23 18:58:11.625 205 12647.00 13.60 55191.85 88888.00 2008-07-23 18:58:11.750 205 12647.00 13.62 55191.85 88888.00 2008-07-23 18:58:11.875 205 12647.00 13.62 55191.85 88888.00 2008-07-23 18:58:12.000 205 12647.02 13.62 55191.80 88888.00 2008-07-23 18:58:12.125 205 12647.02 13.57 55191.85 88888.00 2008-07-23 18:58:12.250 205 12647.02 13.57 55191.85 88888.00 2008-07-23 18:58:12.375 205 12647.05 13.57 55191.85 88888.00 2008-07-23 18:58:12.500 205 12646.98 13.60 55191.88 88888.00 2008-07-23 18:58:12.625 205 12646.98 13.57 55191.85 88888.00 2008-07-23 18:58:12.750 205 12647.02 13.57 55191.82 88888.00 2008-07-23 18:58:12.875 205 12647.05 13.57 55191.82 88888.00 2008-07-23 18:58:13.000 205 12647.08 13.55 55191.85 88888.00 2008-07-23 18:58:13.125 205 12647.08 13.55 55191.88 88888.00 2008-07-23 18:58:13.250 205 12647.08 13.53 55191.88 88888.00 2008-07-23 18:58:13.375 205 12647.10 13.53 55191.82 88888.00 2008-07-23 18:58:13.500 205 12647.15 13.53 55191.80 88888.00 2008-07-23 18:58:13.625 205 12647.15 13.50 55191.80 88888.00 2008-07-23 18:58:13.750 205 12647.15 13.50 55191.80 88888.00 2008-07-23 18:58:13.875 205 12647.17 13.50 55191.78 88888.00 2008-07-23 18:58:14.000 205 12647.12 13.47 55191.78 88888.00 2008-07-23 18:58:14.125 205 12647.12 13.47 55191.80 88888.00 2008-07-23 18:58:14.250 205 12647.15 13.45 55191.82 88888.00 2008-07-23 18:58:14.375 205 12647.15 13.47 55191.80 88888.00 2008-07-23 18:58:14.500 205 12647.20 13.45 55191.82 88888.00 2008-07-23 18:58:14.625 205 12647.20 13.47 55191.82 88888.00 2008-07-23 18:58:14.750 205 12647.20 13.45 55191.82 88888.00 2008-07-23 18:58:14.875 205 12647.23 13.43 55191.80 88888.00 2008-07-23 18:58:15.000 205 12647.23 13.43 55191.82 88888.00 2008-07-23 18:58:15.125 205 12647.25 13.43 55191.82 88888.00 2008-07-23 18:58:15.250 205 12647.25 13.40 55191.82 88888.00 2008-07-23 18:58:15.375 205 12647.25 13.38 55191.82 88888.00 2008-07-23 18:58:15.500 205 12647.23 13.40 55191.82 88888.00 2008-07-23 18:58:15.625 205 12647.17 13.38 55191.80 88888.00 2008-07-23 18:58:15.750 205 12647.17 13.35 55191.82 88888.00 2008-07-23 18:58:15.875 205 12647.23 13.35 55191.80 88888.00 2008-07-23 18:58:16.000 205 12647.30 13.35 55191.82 88888.00 2008-07-23 18:58:16.125 205 12647.33 13.32 55191.82 88888.00 2008-07-23 18:58:16.250 205 12647.23 13.30 55191.82 88888.00 2008-07-23 18:58:16.375 205 12647.25 13.30 55191.82 88888.00 2008-07-23 18:58:16.500 205 12647.27 13.30 55191.82 88888.00 2008-07-23 18:58:16.625 205 12647.33 13.30 55191.82 88888.00 2008-07-23 18:58:16.750 205 12647.33 13.30 55191.85 88888.00 2008-07-23 18:58:16.875 205 12647.27 13.30 55191.85 88888.00 2008-07-23 18:58:17.000 205 12647.27 13.30 55191.82 88888.00 2008-07-23 18:58:17.125 205 12647.38 13.28 55191.85 88888.00 2008-07-23 18:58:17.250 205 12647.38 13.22 55191.88 88888.00 2008-07-23 18:58:17.375 205 12647.30 13.22 55191.85 88888.00 2008-07-23 18:58:17.500 205 12647.33 13.22 55191.85 88888.00 2008-07-23 18:58:17.625 205 12647.38 13.25 55191.85 88888.00 2008-07-23 18:58:17.750 205 12647.35 13.25 55191.82 88888.00 2008-07-23 18:58:17.875 205 12647.30 13.22 55191.85 88888.00 2008-07-23 18:58:18.000 205 12647.35 13.20 55191.82 88888.00 2008-07-23 18:58:18.125 205 12647.42 13.20 55191.82 88888.00 2008-07-23 18:58:18.250 205 12647.38 13.20 55191.88 88888.00 2008-07-23 18:58:18.375 205 12647.33 13.18 55191.85 88888.00 2008-07-23 18:58:18.500 205 12647.33 13.15 55191.82 88888.00 2008-07-23 18:58:18.625 205 12647.33 13.18 55191.80 88888.00 2008-07-23 18:58:18.750 205 12647.35 13.12 55191.85 88888.00 2008-07-23 18:58:18.875 205 12647.35 13.15 55191.85 88888.00 2008-07-23 18:58:19.000 205 12647.38 13.15 55191.82 88888.00 2008-07-23 18:58:19.125 205 12647.38 13.12 55191.82 88888.00 2008-07-23 18:58:19.250 205 12647.38 13.15 55191.82 88888.00 2008-07-23 18:58:19.375 205 12647.42 13.15 55191.85 88888.00 2008-07-23 18:58:19.500 205 12647.45 13.15 55191.82 88888.00 2008-07-23 18:58:19.625 205 12647.42 13.12 55191.82 88888.00 2008-07-23 18:58:19.750 205 12647.42 13.10 55191.88 88888.00 2008-07-23 18:58:19.875 205 12647.48 13.10 55191.88 88888.00 2008-07-23 18:58:20.000 205 12647.48 13.10 55191.88 88888.00 2008-07-23 18:58:20.125 205 12647.42 13.10 55191.90 88888.00 2008-07-23 18:58:20.250 205 12647.42 13.07 55191.85 88888.00 2008-07-23 18:58:20.375 205 12647.52 13.07 55191.85 88888.00 2008-07-23 18:58:20.500 205 12647.60 13.07 55191.85 88888.00 2008-07-23 18:58:20.625 205 12647.58 13.05 55191.82 88888.00 2008-07-23 18:58:20.750 205 12647.52 13.07 55191.82 88888.00 2008-07-23 18:58:20.875 205 12647.50 13.05 55191.85 88888.00 2008-07-23 18:58:21.000 205 12647.52 13.03 55191.85 88888.00 2008-07-23 18:58:21.125 205 12647.55 13.03 55191.85 88888.00 2008-07-23 18:58:21.250 205 12647.52 13.03 55191.90 88888.00 2008-07-23 18:58:21.375 205 12647.55 13.03 55191.90 88888.00 2008-07-23 18:58:21.500 205 12647.52 13.03 55191.88 88888.00 2008-07-23 18:58:21.625 205 12647.48 13.03 55191.88 88888.00 2008-07-23 18:58:21.750 205 12647.45 13.05 55191.85 88888.00 2008-07-23 18:58:21.875 205 12647.48 13.03 55191.85 88888.00 2008-07-23 18:58:22.000 205 12647.50 13.00 55191.88 88888.00 2008-07-23 18:58:22.125 205 12647.50 12.97 55191.88 88888.00 2008-07-23 18:58:22.250 205 12647.48 13.00 55191.88 88888.00 2008-07-23 18:58:22.375 205 12647.55 13.00 55191.88 88888.00 2008-07-23 18:58:22.500 205 12647.52 13.00 55191.88 88888.00 2008-07-23 18:58:22.625 205 12647.45 12.97 55191.88 88888.00 2008-07-23 18:58:22.750 205 12647.38 12.97 55191.90 88888.00 2008-07-23 18:58:22.875 205 12647.42 12.97 55191.90 88888.00 2008-07-23 18:58:23.000 205 12647.50 12.97 55191.90 88888.00 2008-07-23 18:58:23.125 205 12647.50 12.97 55191.93 88888.00 2008-07-23 18:58:23.250 205 12647.48 12.97 55191.93 88888.00 2008-07-23 18:58:23.375 205 12647.52 12.95 55191.93 88888.00 2008-07-23 18:58:23.500 205 12647.55 12.95 55191.90 88888.00 2008-07-23 18:58:23.625 205 12647.58 12.97 55191.93 88888.00 2008-07-23 18:58:23.750 205 12647.52 12.95 55191.95 88888.00 2008-07-23 18:58:23.875 205 12647.58 12.95 55191.93 88888.00 2008-07-23 18:58:24.000 205 12647.62 12.93 55191.90 88888.00 2008-07-23 18:58:24.125 205 12647.65 12.93 55191.90 88888.00 2008-07-23 18:58:24.250 205 12647.67 12.93 55191.93 88888.00 2008-07-23 18:58:24.375 205 12647.70 12.93 55191.93 88888.00 2008-07-23 18:58:24.500 205 12647.65 12.93 55191.93 88888.00 2008-07-23 18:58:24.625 205 12647.65 12.93 55191.90 88888.00 2008-07-23 18:58:24.750 205 12647.60 12.90 55191.90 88888.00 2008-07-23 18:58:24.875 205 12647.58 12.90 55191.93 88888.00 2008-07-23 18:58:25.000 205 12647.58 12.90 55191.95 88888.00 2008-07-23 18:58:25.125 205 12647.60 12.90 55191.95 88888.00 2008-07-23 18:58:25.250 205 12647.58 12.90 55191.95 88888.00 2008-07-23 18:58:25.375 205 12647.55 12.90 55191.95 88888.00 2008-07-23 18:58:25.500 205 12647.58 12.90 55191.95 88888.00 2008-07-23 18:58:25.625 205 12647.58 12.90 55191.95 88888.00 2008-07-23 18:58:25.750 205 12647.50 12.90 55191.95 88888.00 2008-07-23 18:58:25.875 205 12647.52 12.90 55191.95 88888.00 2008-07-23 18:58:26.000 205 12647.52 12.88 55191.95 88888.00 2008-07-23 18:58:26.125 205 12647.58 12.90 55191.97 88888.00 2008-07-23 18:58:26.250 205 12647.58 12.90 55191.97 88888.00 2008-07-23 18:58:26.375 205 12647.60 12.88 55191.95 88888.00 2008-07-23 18:58:26.500 205 12647.58 12.88 55191.95 88888.00 2008-07-23 18:58:26.625 205 12647.60 12.88 55191.97 88888.00 2008-07-23 18:58:26.750 205 12647.65 12.88 55191.95 88888.00 2008-07-23 18:58:26.875 205 12647.62 12.88 55191.97 88888.00 2008-07-23 18:58:27.000 205 12647.58 12.90 55191.97 88888.00 2008-07-23 18:58:27.125 205 12647.60 12.88 55192.00 88888.00 2008-07-23 18:58:27.250 205 12647.55 12.88 55192.03 88888.00 2008-07-23 18:58:27.375 205 12647.55 12.85 55192.00 88888.00 2008-07-23 18:58:27.500 205 12647.55 12.82 55192.00 88888.00 2008-07-23 18:58:27.625 205 12647.58 12.82 55192.00 88888.00 2008-07-23 18:58:27.750 205 12647.62 12.85 55192.00 88888.00 2008-07-23 18:58:27.875 205 12647.62 12.85 55192.00 88888.00 2008-07-23 18:58:28.000 205 12647.67 12.88 55192.00 88888.00 2008-07-23 18:58:28.125 205 12647.65 12.88 55192.00 88888.00 2008-07-23 18:58:28.250 205 12647.62 12.88 55192.00 88888.00 2008-07-23 18:58:28.375 205 12647.60 12.88 55192.00 88888.00 2008-07-23 18:58:28.500 205 12647.50 12.90 55192.03 88888.00 2008-07-23 18:58:28.625 205 12647.48 12.88 55192.03 88888.00 2008-07-23 18:58:28.750 205 12647.50 12.88 55192.05 88888.00 2008-07-23 18:58:28.875 205 12647.45 12.88 55192.05 88888.00 2008-07-23 18:58:29.000 205 12647.45 12.90 55192.03 88888.00 2008-07-23 18:58:29.125 205 12647.52 12.90 55192.05 88888.00 2008-07-23 18:58:29.250 205 12647.55 12.93 55192.03 88888.00 2008-07-23 18:58:29.375 205 12647.58 12.90 55192.03 88888.00 2008-07-23 18:58:29.500 205 12647.60 12.88 55192.00 88888.00 2008-07-23 18:58:29.625 205 12647.62 12.88 55192.05 88888.00 2008-07-23 18:58:29.750 205 12647.60 12.88 55192.03 88888.00 2008-07-23 18:58:29.875 205 12647.60 12.88 55192.03 88888.00 2008-07-23 18:58:30.000 205 12647.62 12.88 55192.03 88888.00 2008-07-23 18:58:30.125 205 12647.65 12.85 55192.03 88888.00 2008-07-23 18:58:30.250 205 12647.52 12.88 55192.03 88888.00 2008-07-23 18:58:30.375 205 12647.55 12.90 55192.03 88888.00 2008-07-23 18:58:30.500 205 12647.55 12.90 55192.00 88888.00 2008-07-23 18:58:30.625 205 12647.58 12.88 55192.00 88888.00 2008-07-23 18:58:30.750 205 12647.55 12.88 55192.03 88888.00 2008-07-23 18:58:30.875 205 12647.48 12.88 55192.03 88888.00 2008-07-23 18:58:31.000 205 12647.48 12.90 55192.05 88888.00 2008-07-23 18:58:31.125 205 12647.55 12.88 55192.03 88888.00 2008-07-23 18:58:31.250 205 12647.48 12.85 55192.03 88888.00 2008-07-23 18:58:31.375 205 12647.45 12.88 55192.03 88888.00 2008-07-23 18:58:31.500 205 12647.48 12.88 55192.05 88888.00 2008-07-23 18:58:31.625 205 12647.50 12.88 55192.05 88888.00 2008-07-23 18:58:31.750 205 12647.52 12.90 55192.07 88888.00 2008-07-23 18:58:31.875 205 12647.55 12.88 55192.07 88888.00 2008-07-23 18:58:32.000 205 12647.50 12.88 55192.10 88888.00 2008-07-23 18:58:32.125 205 12647.48 12.88 55192.10 88888.00 2008-07-23 18:58:32.250 205 12647.48 12.85 55192.07 88888.00 2008-07-23 18:58:32.375 205 12647.50 12.88 55192.10 88888.00 2008-07-23 18:58:32.500 205 12647.45 12.85 55192.10 88888.00 2008-07-23 18:58:32.625 205 12647.48 12.85 55192.07 88888.00 2008-07-23 18:58:32.750 205 12647.48 12.82 55192.05 88888.00 2008-07-23 18:58:32.875 205 12647.48 12.85 55192.07 88888.00 2008-07-23 18:58:33.000 205 12647.48 12.85 55192.10 88888.00 2008-07-23 18:58:33.125 205 12647.48 12.85 55192.12 88888.00 2008-07-23 18:58:33.250 205 12647.50 12.85 55192.12 88888.00 2008-07-23 18:58:33.375 205 12647.55 12.88 55192.12 88888.00 2008-07-23 18:58:33.500 205 12647.50 12.88 55192.10 88888.00 2008-07-23 18:58:33.625 205 12647.48 12.85 55192.10 88888.00 2008-07-23 18:58:33.750 205 12647.42 12.85 55192.07 88888.00 2008-07-23 18:58:33.875 205 12647.45 12.85 55192.07 88888.00 2008-07-23 18:58:34.000 205 12647.50 12.85 55192.07 88888.00 2008-07-23 18:58:34.125 205 12647.52 12.85 55192.07 88888.00 2008-07-23 18:58:34.250 205 12647.45 12.82 55192.07 88888.00 2008-07-23 18:58:34.375 205 12647.42 12.85 55192.10 88888.00 2008-07-23 18:58:34.500 205 12647.40 12.85 55192.07 88888.00 2008-07-23 18:58:34.625 205 12647.45 12.85 55192.07 88888.00 2008-07-23 18:58:34.750 205 12647.52 12.85 55192.10 88888.00 2008-07-23 18:58:34.875 205 12647.50 12.85 55192.12 88888.00 2008-07-23 18:58:35.000 205 12647.48 12.85 55192.12 88888.00 2008-07-23 18:58:35.125 205 12647.50 12.82 55192.10 88888.00 2008-07-23 18:58:35.250 205 12647.48 12.82 55192.10 88888.00 2008-07-23 18:58:35.375 205 12647.48 12.82 55192.10 88888.00 2008-07-23 18:58:35.500 205 12647.50 12.80 55192.12 88888.00 2008-07-23 18:58:35.625 205 12647.45 12.82 55192.15 88888.00 2008-07-23 18:58:35.750 205 12647.42 12.82 55192.12 88888.00 2008-07-23 18:58:35.875 205 12647.48 12.82 55192.07 88888.00 2008-07-23 18:58:36.000 205 12647.45 12.82 55192.07 88888.00 2008-07-23 18:58:36.125 205 12647.48 12.80 55192.07 88888.00 2008-07-23 18:58:36.250 205 12647.48 12.78 55192.07 88888.00 2008-07-23 18:58:36.375 205 12647.48 12.80 55192.10 88888.00 2008-07-23 18:58:36.500 205 12647.48 12.80 55192.10 88888.00 2008-07-23 18:58:36.625 205 12647.48 12.80 55192.10 88888.00 2008-07-23 18:58:36.750 205 12647.48 12.78 55192.10 88888.00 2008-07-23 18:58:36.875 205 12647.50 12.82 55192.10 88888.00 2008-07-23 18:58:37.000 205 12647.50 12.80 55192.12 88888.00 2008-07-23 18:58:37.125 205 12647.48 12.80 55192.12 88888.00 2008-07-23 18:58:37.250 205 12647.45 12.78 55192.15 88888.00 2008-07-23 18:58:37.375 205 12647.50 12.80 55192.15 88888.00 2008-07-23 18:58:37.500 205 12647.48 12.80 55192.12 88888.00 2008-07-23 18:58:37.625 205 12647.42 12.78 55192.10 88888.00 2008-07-23 18:58:37.750 205 12647.45 12.78 55192.12 88888.00 2008-07-23 18:58:37.875 205 12647.50 12.78 55192.12 88888.00 2008-07-23 18:58:38.000 205 12647.52 12.78 55192.12 88888.00 2008-07-23 18:58:38.125 205 12647.48 12.78 55192.12 88888.00 2008-07-23 18:58:38.250 205 12647.38 12.78 55192.15 88888.00 2008-07-23 18:58:38.375 205 12647.35 12.78 55192.15 88888.00 2008-07-23 18:58:38.500 205 12647.35 12.78 55192.15 88888.00 2008-07-23 18:58:38.625 205 12647.35 12.78 55192.15 88888.00 2008-07-23 18:58:38.750 205 12647.35 12.78 55192.15 88888.00 2008-07-23 18:58:38.875 205 12647.38 12.78 55192.15 88888.00 2008-07-23 18:58:39.000 205 12647.42 12.75 55192.15 88888.00 2008-07-23 18:58:39.125 205 12647.42 12.78 55192.15 88888.00 2008-07-23 18:58:39.250 205 12647.35 12.75 55192.15 88888.00 2008-07-23 18:58:39.375 205 12647.35 12.78 55192.12 88888.00 2008-07-23 18:58:39.500 205 12647.38 12.78 55192.15 88888.00 2008-07-23 18:58:39.625 205 12647.40 12.75 55192.15 88888.00 2008-07-23 18:58:39.750 205 12647.48 12.75 55192.15 88888.00 2008-07-23 18:58:39.875 205 12647.48 12.72 55192.18 88888.00 2008-07-23 18:58:40.000 205 12647.38 12.75 55192.15 88888.00 2008-07-23 18:58:40.125 205 12647.35 12.78 55192.15 88888.00 2008-07-23 18:58:40.250 205 12647.33 12.75 55192.18 88888.00 2008-07-23 18:58:40.375 205 12647.35 12.78 55192.18 88888.00 2008-07-23 18:58:40.500 205 12647.35 12.78 55192.18 88888.00 2008-07-23 18:58:40.625 205 12647.35 12.75 55192.20 88888.00 2008-07-23 18:58:40.750 205 12647.42 12.75 55192.20 88888.00 2008-07-23 18:58:40.875 205 12647.42 12.75 55192.18 88888.00 2008-07-23 18:58:41.000 205 12647.40 12.75 55192.18 88888.00 2008-07-23 18:58:41.125 205 12647.35 12.72 55192.18 88888.00 2008-07-23 18:58:41.250 205 12647.33 12.72 55192.18 88888.00 2008-07-23 18:58:41.375 205 12647.38 12.72 55192.18 88888.00 2008-07-23 18:58:41.500 205 12647.42 12.72 55192.18 88888.00 2008-07-23 18:58:41.625 205 12647.38 12.72 55192.20 88888.00 2008-07-23 18:58:41.750 205 12647.30 12.75 55192.20 88888.00 2008-07-23 18:58:41.875 205 12647.27 12.72 55192.20 88888.00 2008-07-23 18:58:42.000 205 12647.35 12.72 55192.18 88888.00 2008-07-23 18:58:42.125 205 12647.40 12.72 55192.18 88888.00 2008-07-23 18:58:42.250 205 12647.35 12.72 55192.18 88888.00 2008-07-23 18:58:42.375 205 12647.30 12.75 55192.20 88888.00 2008-07-23 18:58:42.500 205 12647.30 12.75 55192.18 88888.00 2008-07-23 18:58:42.625 205 12647.33 12.75 55192.15 88888.00 2008-07-23 18:58:42.750 205 12647.33 12.75 55192.15 88888.00 2008-07-23 18:58:42.875 205 12647.33 12.75 55192.18 88888.00 2008-07-23 18:58:43.000 205 12647.30 12.72 55192.15 88888.00 2008-07-23 18:58:43.125 205 12647.30 12.72 55192.18 88888.00 2008-07-23 18:58:43.250 205 12647.27 12.75 55192.18 88888.00 2008-07-23 18:58:43.375 205 12647.30 12.72 55192.15 88888.00 2008-07-23 18:58:43.500 205 12647.35 12.72 55192.15 88888.00 2008-07-23 18:58:43.625 205 12647.38 12.70 55192.20 88888.00 2008-07-23 18:58:43.750 205 12647.35 12.70 55192.20 88888.00 2008-07-23 18:58:43.875 205 12647.27 12.70 55192.18 88888.00 2008-07-23 18:58:44.000 205 12647.25 12.68 55192.15 88888.00 2008-07-23 18:58:44.125 205 12647.27 12.68 55192.15 88888.00 2008-07-23 18:58:44.250 205 12647.25 12.68 55192.15 88888.00 2008-07-23 18:58:44.375 205 12647.27 12.68 55192.15 88888.00 2008-07-23 18:58:44.500 205 12647.33 12.70 55192.15 88888.00 2008-07-23 18:58:44.625 205 12647.35 12.70 55192.15 88888.00 2008-07-23 18:58:44.750 205 12647.35 12.68 55192.15 88888.00 2008-07-23 18:58:44.875 205 12647.38 12.68 55192.12 88888.00 2008-07-23 18:58:45.000 205 12647.40 12.65 55192.12 88888.00 2008-07-23 18:58:45.125 205 12647.45 12.68 55192.15 88888.00 2008-07-23 18:58:45.250 205 12647.42 12.65 55192.15 88888.00 2008-07-23 18:58:45.375 205 12647.45 12.65 55192.15 88888.00 2008-07-23 18:58:45.500 205 12647.42 12.65 55192.12 88888.00 2008-07-23 18:58:45.625 205 12647.45 12.65 55192.12 88888.00 2008-07-23 18:58:45.750 205 12647.42 12.62 55192.12 88888.00 2008-07-23 18:58:45.875 205 12647.40 12.60 55192.10 88888.00 2008-07-23 18:58:46.000 205 12647.42 12.57 55192.07 88888.00 2008-07-23 18:58:46.125 205 12647.45 12.60 55192.10 88888.00 2008-07-23 18:58:46.250 205 12647.48 12.60 55192.10 88888.00 2008-07-23 18:58:46.375 205 12647.45 12.60 55192.07 88888.00 2008-07-23 18:58:46.500 205 12647.42 12.60 55192.07 88888.00 2008-07-23 18:58:46.625 205 12647.38 12.57 55192.07 88888.00 2008-07-23 18:58:46.750 205 12647.33 12.55 55192.07 88888.00 2008-07-23 18:58:46.875 205 12647.35 12.57 55192.07 88888.00 2008-07-23 18:58:47.000 205 12647.38 12.55 55192.05 88888.00 2008-07-23 18:58:47.125 205 12647.38 12.53 55192.05 88888.00 2008-07-23 18:58:47.250 205 12647.38 12.53 55192.05 88888.00 2008-07-23 18:58:47.375 205 12647.40 12.53 55192.05 88888.00 2008-07-23 18:58:47.500 205 12647.40 12.50 55192.03 88888.00 2008-07-23 18:58:47.625 205 12647.40 12.50 55192.00 88888.00 2008-07-23 18:58:47.750 205 12647.40 12.47 55192.03 88888.00 2008-07-23 18:58:47.875 205 12647.40 12.47 55192.03 88888.00 2008-07-23 18:58:48.000 205 12647.42 12.47 55192.00 88888.00 2008-07-23 18:58:48.125 205 12647.42 12.45 55192.00 88888.00 2008-07-23 18:58:48.250 205 12647.42 12.43 55191.97 88888.00 2008-07-23 18:58:48.375 205 12647.42 12.43 55191.97 88888.00 2008-07-23 18:58:48.500 205 12647.40 12.43 55191.95 88888.00 2008-07-23 18:58:48.625 205 12647.42 12.43 55191.93 88888.00 2008-07-23 18:58:48.750 205 12647.50 12.38 55191.93 88888.00 2008-07-23 18:58:48.875 205 12647.52 12.38 55191.93 88888.00 2008-07-23 18:58:49.000 205 12647.48 12.38 55191.93 88888.00 2008-07-23 18:58:49.125 205 12647.42 12.38 55191.93 88888.00 2008-07-23 18:58:49.250 205 12647.40 12.35 55191.88 88888.00 2008-07-23 18:58:49.375 205 12647.45 12.35 55191.88 88888.00 2008-07-23 18:58:49.500 205 12647.48 12.35 55191.85 88888.00 2008-07-23 18:58:49.625 205 12647.52 12.30 55191.85 88888.00 2008-07-23 18:58:49.750 205 12647.50 12.30 55191.85 88888.00 2008-07-23 18:58:49.875 205 12647.52 12.28 55191.82 88888.00 2008-07-23 18:58:50.000 205 12647.58 12.25 55191.80 88888.00 2008-07-23 18:58:50.125 205 12647.62 12.25 55191.78 88888.00 2008-07-23 18:58:50.250 205 12647.60 12.25 55191.78 88888.00 2008-07-23 18:58:50.375 205 12647.60 12.25 55191.75 88888.00 2008-07-23 18:58:50.500 205 12647.60 12.22 55191.75 88888.00 2008-07-23 18:58:50.625 205 12647.60 12.20 55191.70 88888.00 2008-07-23 18:58:50.750 205 12647.58 12.18 55191.70 88888.00 2008-07-23 18:58:50.875 205 12647.55 12.15 55191.68 88888.00 2008-07-23 18:58:51.000 205 12647.52 12.12 55191.65 88888.00 2008-07-23 18:58:51.125 205 12647.48 12.12 55191.62 88888.00 2008-07-23 18:58:51.250 205 12647.55 12.10 55191.60 88888.00 2008-07-23 18:58:51.375 205 12647.58 12.07 55191.57 88888.00 2008-07-23 18:58:51.500 205 12647.55 12.07 55191.55 88888.00 2008-07-23 18:58:51.625 205 12647.50 12.05 55191.53 88888.00 2008-07-23 18:58:51.750 205 12647.45 12.05 55191.45 88888.00 2008-07-23 18:58:51.875 205 12647.48 12.05 55191.45 88888.00 2008-07-23 18:58:52.000 205 12647.50 12.03 55191.45 88888.00 2008-07-23 18:58:52.125 205 12647.55 11.97 55191.40 88888.00 2008-07-23 18:58:52.250 205 12647.60 11.95 55191.38 88888.00 2008-07-23 18:58:52.375 205 12647.60 11.97 55191.35 88888.00 2008-07-23 18:58:52.500 205 12647.58 11.95 55191.28 88888.00 2008-07-23 18:58:52.625 205 12647.62 11.93 55191.25 88888.00 2008-07-23 18:58:52.750 205 12647.65 11.88 55191.22 88888.00 2008-07-23 18:58:52.875 205 12647.65 11.85 55191.20 88888.00 2008-07-23 18:58:53.000 205 12647.67 11.85 55191.12 88888.00 2008-07-23 18:58:53.125 205 12647.70 11.85 55191.10 88888.00 2008-07-23 18:58:53.250 205 12647.65 11.82 55191.07 88888.00 2008-07-23 18:58:53.375 205 12647.67 11.82 55191.03 88888.00 2008-07-23 18:58:53.500 205 12647.65 11.85 55190.97 88888.00 2008-07-23 18:58:53.625 205 12647.67 11.82 55190.93 88888.00 2008-07-23 18:58:53.750 205 12647.75 11.78 55190.90 88888.00 2008-07-23 18:58:53.875 205 12647.75 11.80 55190.85 88888.00 2008-07-23 18:58:54.000 205 12647.73 11.80 55190.80 88888.00 2008-07-23 18:58:54.125 205 12647.67 11.78 55190.72 88888.00 2008-07-23 18:58:54.250 205 12647.67 11.72 55190.65 88888.00 2008-07-23 18:58:54.375 205 12647.77 11.70 55190.60 88888.00 2008-07-23 18:58:54.500 205 12647.88 11.72 55190.53 88888.00 2008-07-23 18:58:54.625 205 12647.85 11.72 55190.43 88888.00 2008-07-23 18:58:54.750 205 12647.88 11.70 55190.38 88888.00 2008-07-23 18:58:54.875 205 12647.88 11.68 55190.32 88888.00 2008-07-23 18:58:55.000 205 12647.88 11.65 55190.25 88888.00 2008-07-23 18:58:55.125 205 12647.85 11.65 55190.18 88888.00 2008-07-23 18:58:55.250 205 12647.92 11.62 55190.03 88888.00 2008-07-23 18:58:55.375 205 12647.98 11.62 55189.97 88888.00 2008-07-23 18:58:55.500 205 12648.00 11.68 55189.88 88888.00 2008-07-23 18:58:55.625 205 12648.05 11.70 55189.78 88888.00 2008-07-23 18:58:55.750 205 12648.08 11.68 55189.62 88888.00 2008-07-23 18:58:55.875 205 12648.10 11.70 55189.53 88888.00 2008-07-23 18:58:56.000 205 12648.15 11.72 55189.40 88888.00 2008-07-23 18:58:56.125 205 12648.20 11.80 55189.28 88888.00 2008-07-23 18:58:56.250 205 12648.23 11.80 55189.12 88888.00 2008-07-23 18:58:56.375 205 12648.33 11.82 55189.00 88888.00 2008-07-23 18:58:56.500 205 12648.30 11.85 55188.85 88888.00 2008-07-23 18:58:56.625 205 12648.25 11.90 55188.68 88888.00 2008-07-23 18:58:56.750 205 12648.30 11.90 55188.53 88888.00 2008-07-23 18:58:56.875 205 12648.35 11.95 55188.40 88888.00 2008-07-23 18:58:57.000 205 12648.45 11.95 55188.20 88888.00 2008-07-23 18:58:57.125 205 12648.52 12.00 55188.00 88888.00 2008-07-23 18:58:57.250 205 12648.55 12.03 55187.75 88888.00 2008-07-23 18:58:57.375 205 12648.70 12.05 55187.60 88888.00 2008-07-23 18:58:57.500 205 12648.73 12.10 55187.35 88888.00 2008-07-23 18:58:57.625 205 12648.73 12.20 55187.18 88888.00 2008-07-23 18:58:57.750 205 12648.73 12.28 55186.95 88888.00 2008-07-23 18:58:57.875 205 12648.73 12.32 55186.72 88888.00 2008-07-23 18:58:58.000 205 12648.77 12.35 55186.47 88888.00 2008-07-23 18:58:58.125 205 12648.85 12.45 55186.28 88888.00 2008-07-23 18:58:58.250 205 12648.90 12.57 55185.97 88888.00 2008-07-23 18:58:58.375 205 12648.85 12.70 55185.75 88888.00 2008-07-23 18:58:58.500 205 12648.80 12.82 55185.50 88888.00 2008-07-23 18:58:58.625 205 12648.85 12.90 55185.22 88888.00 2008-07-23 18:58:58.750 205 12648.88 13.00 55185.03 88888.00 2008-07-23 18:58:58.875 205 12648.85 13.10 55184.82 88888.00 2008-07-23 18:58:59.000 205 12648.77 13.22 55184.50 88888.00 2008-07-23 18:58:59.125 205 12648.75 13.35 55184.22 88888.00 2008-07-23 18:58:59.250 205 12648.77 13.50 55183.97 88888.00 2008-07-23 18:58:59.375 205 12648.75 13.62 55183.82 88888.00 2008-07-23 18:58:59.500 205 12648.60 13.78 55183.60 88888.00 2008-07-23 18:58:59.625 205 12648.45 13.95 55183.32 88888.00 2008-07-23 18:58:59.750 205 12648.35 14.12 55183.07 88888.00 2008-07-23 18:58:59.875 205 12648.30 14.25 55182.90 88888.00 2008-07-23 18:59:00.000 205 12648.15 14.43 55182.78 88888.00 2008-07-23 18:59:00.125 205 12648.00 14.60 55182.62 88888.00 2008-07-23 18:59:00.250 205 12647.77 14.80 55182.43 88888.00 2008-07-23 18:59:00.375 205 12647.52 14.90 55182.30 88888.00 2008-07-23 18:59:00.500 205 12647.27 14.97 55182.15 88888.00 2008-07-23 18:59:00.625 205 12647.12 15.05 55182.03 88888.00 2008-07-23 18:59:00.750 205 12646.85 15.12 55181.90 88888.00 2008-07-23 18:59:00.875 205 12646.55 15.15 55181.80 88888.00 2008-07-23 18:59:01.000 205 12646.30 15.18 55181.72 88888.00 2008-07-23 18:59:01.125 205 12646.10 15.22 55181.70 88888.00 2008-07-23 18:59:01.250 205 12645.95 15.30 55181.75 88888.00 2008-07-23 18:59:01.375 205 12645.80 15.30 55181.80 88888.00 2008-07-23 18:59:01.500 205 12645.62 15.28 55181.85 88888.00 2008-07-23 18:59:01.625 205 12645.45 15.28 55181.82 88888.00 2008-07-23 18:59:01.750 205 12645.20 15.22 55181.93 88888.00 2008-07-23 18:59:01.875 205 12645.02 15.15 55182.10 88888.00 2008-07-23 18:59:02.000 205 12644.88 15.00 55182.25 88888.00 2008-07-23 18:59:02.125 205 12644.73 14.90 55182.32 88888.00 2008-07-23 18:59:02.250 205 12644.48 14.78 55182.45 88888.00 2008-07-23 18:59:02.375 205 12644.33 14.70 55182.62 88888.00 2008-07-23 18:59:02.500 205 12644.23 14.53 55182.90 88888.00 2008-07-23 18:59:02.625 205 12644.23 14.40 55183.10 88888.00 2008-07-23 18:59:02.750 205 12644.15 14.30 55183.28 88888.00 2008-07-23 18:59:02.875 205 12644.05 14.15 55183.50 88888.00 2008-07-23 18:59:03.000 205 12644.02 13.97 55183.78 88888.00 2008-07-23 18:59:03.125 205 12644.00 13.82 55184.05 88888.00 2008-07-23 18:59:03.250 205 12644.00 13.68 55184.38 88888.00 2008-07-23 18:59:03.375 205 12644.05 13.57 55184.57 88888.00 2008-07-23 18:59:03.500 205 12644.12 13.43 55184.82 88888.00 2008-07-23 18:59:03.625 205 12644.15 13.30 55185.03 88888.00 2008-07-23 18:59:03.750 205 12644.23 13.20 55185.35 88888.00 2008-07-23 18:59:03.875 205 12644.38 13.10 55185.65 88888.00 2008-07-23 18:59:04.000 205 12644.52 13.00 55185.88 88888.00 2008-07-23 18:59:04.125 205 12644.62 12.90 55186.12 88888.00 2008-07-23 18:59:04.250 205 12644.60 12.80 55186.40 88888.00 2008-07-23 18:59:04.375 205 12644.65 12.75 55186.62 88888.00 2008-07-23 18:59:04.500 205 12644.80 12.72 55186.90 88888.00 2008-07-23 18:59:04.625 205 12644.90 12.62 55187.12 88888.00 2008-07-23 18:59:04.750 205 12644.92 12.53 55187.30 88888.00 2008-07-23 18:59:04.875 205 12645.05 12.45 55187.50 88888.00 2008-07-23 18:59:05.000 205 12645.20 12.43 55187.72 88888.00 2008-07-23 18:59:05.125 205 12645.33 12.43 55187.93 88888.00 2008-07-23 18:59:05.250 205 12645.45 12.38 55188.15 88888.00 2008-07-23 18:59:05.375 205 12645.58 12.35 55188.30 88888.00 2008-07-23 18:59:05.500 205 12645.73 12.32 55188.43 88888.00 2008-07-23 18:59:05.625 205 12645.88 12.35 55188.60 88888.00 2008-07-23 18:59:05.750 205 12645.95 12.32 55188.80 88888.00 2008-07-23 18:59:05.875 205 12646.00 12.32 55188.95 88888.00 2008-07-23 18:59:06.000 205 12646.02 12.35 55189.10 88888.00 2008-07-23 18:59:06.125 205 12646.10 12.35 55189.22 88888.00 2008-07-23 18:59:06.250 205 12646.17 12.35 55189.38 88888.00 2008-07-23 18:59:06.375 205 12646.33 12.40 55189.47 88888.00 2008-07-23 18:59:06.500 205 12646.40 12.40 55189.57 88888.00 2008-07-23 18:59:06.625 205 12646.45 12.45 55189.65 88888.00 2008-07-23 18:59:06.750 205 12646.55 12.43 55189.75 88888.00 2008-07-23 18:59:06.875 205 12646.65 12.47 55189.88 88888.00 2008-07-23 18:59:07.000 205 12646.73 12.47 55189.97 88888.00 2008-07-23 18:59:07.125 205 12646.80 12.50 55190.05 88888.00 2008-07-23 18:59:07.250 205 12646.85 12.50 55190.15 88888.00 2008-07-23 18:59:07.375 205 12646.95 12.53 55190.25 88888.00 2008-07-23 18:59:07.500 205 12647.08 12.55 55190.30 88888.00 2008-07-23 18:59:07.625 205 12647.08 12.62 55190.32 88888.00 2008-07-23 18:59:07.750 205 12647.12 12.65 55190.38 88888.00 2008-07-23 18:59:07.875 205 12647.20 12.65 55190.45 88888.00 2008-07-23 18:59:08.000 205 12647.30 12.65 55190.50 88888.00 2008-07-23 18:59:08.125 205 12647.33 12.68 55190.55 88888.00 2008-07-23 18:59:08.250 205 12647.25 12.70 55190.68 88888.00 2008-07-23 18:59:08.375 205 12647.25 12.72 55190.72 88888.00 2008-07-23 18:59:08.500 205 12647.27 12.72 55190.80 88888.00 2008-07-23 18:59:08.625 205 12647.33 12.75 55190.82 88888.00 2008-07-23 18:59:08.750 205 12647.38 12.78 55190.88 88888.00 2008-07-23 18:59:08.875 205 12647.40 12.80 55190.93 88888.00 2008-07-23 18:59:09.000 205 12647.48 12.80 55190.97 88888.00 2008-07-23 18:59:09.125 205 12647.50 12.82 55191.03 88888.00 2008-07-23 18:59:09.250 205 12647.50 12.85 55191.05 88888.00 2008-07-23 18:59:09.375 205 12647.55 12.85 55191.07 88888.00 2008-07-23 18:59:09.500 205 12647.55 12.88 55191.10 88888.00 2008-07-23 18:59:09.625 205 12647.55 12.90 55191.15 88888.00 2008-07-23 18:59:09.750 205 12647.58 12.93 55191.20 88888.00 2008-07-23 18:59:09.875 205 12647.62 12.95 55191.25 88888.00 2008-07-23 18:59:10.000 205 12647.67 12.97 55191.28 88888.00 2008-07-23 18:59:10.125 205 12647.73 13.00 55191.35 88888.00 2008-07-23 18:59:10.250 205 12647.65 13.00 55191.38 88888.00 2008-07-23 18:59:10.375 205 12647.67 13.03 55191.40 88888.00 2008-07-23 18:59:10.500 205 12647.75 13.05 55191.43 88888.00 2008-07-23 18:59:10.625 205 12647.83 13.07 55191.45 88888.00 2008-07-23 18:59:10.750 205 12647.83 13.05 55191.45 88888.00 2008-07-23 18:59:10.875 205 12647.88 13.07 55191.50 88888.00 2008-07-23 18:59:11.000 205 12647.90 13.07 55191.53 88888.00 2008-07-23 18:59:11.125 205 12647.90 13.10 55191.55 88888.00 2008-07-23 18:59:11.250 205 12647.88 13.12 55191.55 88888.00 2008-07-23 18:59:11.375 205 12647.85 13.12 55191.60 88888.00 2008-07-23 18:59:11.500 205 12647.83 13.15 55191.60 88888.00 2008-07-23 18:59:11.625 205 12647.85 13.12 55191.65 88888.00 2008-07-23 18:59:11.750 205 12647.90 13.15 55191.65 88888.00 2008-07-23 18:59:11.875 205 12647.92 13.15 55191.70 88888.00 2008-07-23 18:59:12.000 205 12647.98 13.15 55191.70 88888.00 2008-07-23 18:59:12.125 205 12647.95 13.18 55191.70 88888.00 2008-07-23 18:59:12.250 205 12647.90 13.20 55191.70 88888.00 2008-07-23 18:59:12.375 205 12647.98 13.20 55191.72 88888.00 2008-07-23 18:59:12.500 205 12648.02 13.18 55191.75 88888.00 2008-07-23 18:59:12.625 205 12648.00 13.20 55191.75 88888.00 2008-07-23 18:59:12.750 205 12648.02 13.22 55191.75 88888.00 2008-07-23 18:59:12.875 205 12648.08 13.22 55191.78 88888.00 2008-07-23 18:59:13.000 205 12648.08 13.22 55191.82 88888.00 2008-07-23 18:59:13.125 205 12648.05 13.22 55191.85 88888.00 2008-07-23 18:59:13.250 205 12648.02 13.25 55191.88 88888.00 2008-07-23 18:59:13.375 205 12648.00 13.25 55191.88 88888.00 2008-07-23 18:59:13.500 205 12647.95 13.28 55191.88 88888.00 2008-07-23 18:59:13.625 205 12648.00 13.25 55191.90 88888.00 2008-07-23 18:59:13.750 205 12648.02 13.25 55191.88 88888.00 2008-07-23 18:59:13.875 205 12648.05 13.25 55191.90 88888.00 2008-07-23 18:59:14.000 205 12648.02 13.25 55191.93 88888.00 2008-07-23 18:59:14.125 205 12648.00 13.28 55191.95 88888.00 2008-07-23 18:59:14.250 205 12648.00 13.28 55191.97 88888.00 2008-07-23 18:59:14.375 205 12648.02 13.28 55191.97 88888.00 2008-07-23 18:59:14.500 205 12648.02 13.28 55192.00 88888.00 2008-07-23 18:59:14.625 205 12648.00 13.28 55192.03 88888.00 2008-07-23 18:59:14.750 205 12647.98 13.28 55192.03 88888.00 2008-07-23 18:59:14.875 205 12647.92 13.25 55192.05 88888.00 2008-07-23 18:59:15.000 205 12647.95 13.28 55192.05 88888.00 2008-07-23 18:59:15.125 205 12647.98 13.28 55192.05 88888.00 2008-07-23 18:59:15.250 205 12647.98 13.25 55192.07 88888.00 2008-07-23 18:59:15.375 205 12648.00 13.22 55192.07 88888.00 2008-07-23 18:59:15.500 205 12647.98 13.28 55192.10 88888.00 2008-07-23 18:59:15.625 205 12647.92 13.28 55192.07 88888.00 2008-07-23 18:59:15.750 205 12647.95 13.25 55192.10 88888.00 2008-07-23 18:59:15.875 205 12648.00 13.28 55192.10 88888.00 2008-07-23 18:59:16.000 205 12648.00 13.30 55192.10 88888.00 2008-07-23 18:59:16.125 205 12647.98 13.28 55192.12 88888.00 2008-07-23 18:59:16.250 205 12647.98 13.30 55192.12 88888.00 2008-07-23 18:59:16.375 205 12648.00 13.28 55192.12 88888.00 2008-07-23 18:59:16.500 205 12648.00 13.28 55192.12 88888.00 2008-07-23 18:59:16.625 205 12648.00 13.28 55192.15 88888.00 2008-07-23 18:59:16.750 205 12648.00 13.28 55192.15 88888.00 2008-07-23 18:59:16.875 205 12647.98 13.28 55192.15 88888.00 2008-07-23 18:59:17.000 205 12647.95 13.28 55192.15 88888.00 2008-07-23 18:59:17.125 205 12647.92 13.25 55192.18 88888.00 2008-07-23 18:59:17.250 205 12647.90 13.28 55192.20 88888.00 2008-07-23 18:59:17.375 205 12647.98 13.30 55192.18 88888.00 2008-07-23 18:59:17.500 205 12647.98 13.32 55192.20 88888.00 2008-07-23 18:59:17.625 205 12647.90 13.30 55192.20 88888.00 2008-07-23 18:59:17.750 205 12647.85 13.30 55192.22 88888.00 2008-07-23 18:59:17.875 205 12647.85 13.30 55192.22 88888.00 2008-07-23 18:59:18.000 205 12647.85 13.28 55192.22 88888.00 2008-07-23 18:59:18.125 205 12647.90 13.30 55192.25 88888.00 2008-07-23 18:59:18.250 205 12647.92 13.28 55192.30 88888.00 2008-07-23 18:59:18.375 205 12647.90 13.28 55192.28 88888.00 2008-07-23 18:59:18.500 205 12647.92 13.28 55192.25 88888.00 2008-07-23 18:59:18.625 205 12647.98 13.28 55192.25 88888.00 2008-07-23 18:59:18.750 205 12647.92 13.28 55192.25 88888.00 2008-07-23 18:59:18.875 205 12647.95 13.25 55192.28 88888.00 2008-07-23 18:59:19.000 205 12647.98 13.28 55192.28 88888.00 2008-07-23 18:59:19.125 205 12647.90 13.25 55192.30 88888.00 2008-07-23 18:59:19.250 205 12647.80 13.28 55192.32 88888.00 2008-07-23 18:59:19.375 205 12647.85 13.28 55192.30 88888.00 2008-07-23 18:59:19.500 205 12647.90 13.28 55192.30 88888.00 2008-07-23 18:59:19.625 205 12647.90 13.28 55192.30 88888.00 2008-07-23 18:59:19.750 205 12647.88 13.28 55192.30 88888.00 2008-07-23 18:59:19.875 205 12647.92 13.28 55192.32 88888.00 2008-07-23 18:59:20.000 205 12648.00 13.25 55192.32 88888.00 2008-07-23 18:59:20.125 205 12647.98 13.28 55192.35 88888.00 2008-07-23 18:59:20.250 205 12647.88 13.25 55192.35 88888.00 2008-07-23 18:59:20.375 205 12647.88 13.25 55192.35 88888.00 2008-07-23 18:59:20.500 205 12647.88 13.22 55192.35 88888.00 2008-07-23 18:59:20.625 205 12647.85 13.22 55192.38 88888.00 2008-07-23 18:59:20.750 205 12647.85 13.22 55192.38 88888.00 2008-07-23 18:59:20.875 205 12647.92 13.22 55192.40 88888.00 2008-07-23 18:59:21.000 205 12647.98 13.22 55192.38 88888.00 2008-07-23 18:59:21.125 205 12648.00 13.20 55192.38 88888.00 2008-07-23 18:59:21.250 205 12648.05 13.20 55192.40 88888.00 2008-07-23 18:59:21.375 205 12648.05 13.20 55192.40 88888.00 2008-07-23 18:59:21.500 205 12648.02 13.20 55192.38 88888.00 2008-07-23 18:59:21.625 205 12648.02 13.20 55192.38 88888.00 2008-07-23 18:59:21.750 205 12648.08 13.20 55192.38 88888.00 2008-07-23 18:59:21.875 205 12648.05 13.20 55192.40 88888.00 2008-07-23 18:59:22.000 205 12648.00 13.20 55192.40 88888.00 2008-07-23 18:59:22.125 205 12648.02 13.20 55192.38 88888.00 2008-07-23 18:59:22.250 205 12648.02 13.20 55192.38 88888.00 2008-07-23 18:59:22.375 205 12648.00 13.18 55192.38 88888.00 2008-07-23 18:59:22.500 205 12648.02 13.20 55192.40 88888.00 2008-07-23 18:59:22.625 205 12648.02 13.20 55192.40 88888.00 2008-07-23 18:59:22.750 205 12648.05 13.20 55192.45 88888.00 2008-07-23 18:59:22.875 205 12648.05 13.20 55192.45 88888.00 2008-07-23 18:59:23.000 205 12648.08 13.20 55192.45 88888.00 2008-07-23 18:59:23.125 205 12648.02 13.18 55192.47 88888.00 2008-07-23 18:59:23.250 205 12648.00 13.18 55192.47 88888.00 2008-07-23 18:59:23.375 205 12647.98 13.18 55192.50 88888.00 2008-07-23 18:59:23.500 205 12648.00 13.20 55192.47 88888.00 2008-07-23 18:59:23.625 205 12648.00 13.20 55192.50 88888.00 2008-07-23 18:59:23.750 205 12648.00 13.18 55192.50 88888.00 2008-07-23 18:59:23.875 205 12648.02 13.15 55192.50 88888.00 2008-07-23 18:59:24.000 205 12648.00 13.18 55192.50 88888.00 2008-07-23 18:59:24.125 205 12648.00 13.18 55192.50 88888.00 2008-07-23 18:59:24.250 205 12648.00 13.15 55192.50 88888.00 2008-07-23 18:59:24.375 205 12648.00 13.18 55192.50 88888.00 2008-07-23 18:59:24.500 205 12648.05 13.15 55192.47 88888.00 2008-07-23 18:59:24.625 205 12648.08 13.18 55192.47 88888.00 2008-07-23 18:59:24.750 205 12648.12 13.18 55192.47 88888.00 2008-07-23 18:59:24.875 205 12648.12 13.18 55192.47 88888.00 2008-07-23 18:59:25.000 205 12648.02 13.18 55192.47 88888.00 2008-07-23 18:59:25.125 205 12648.00 13.15 55192.50 88888.00 2008-07-23 18:59:25.250 205 12648.02 13.15 55192.50 88888.00 2008-07-23 18:59:25.375 205 12648.02 13.15 55192.50 88888.00 2008-07-23 18:59:25.500 205 12648.05 13.15 55192.53 88888.00 2008-07-23 18:59:25.625 205 12648.10 13.12 55192.53 88888.00 2008-07-23 18:59:25.750 205 12648.10 13.10 55192.53 88888.00 2008-07-23 18:59:25.875 205 12648.10 13.12 55192.50 88888.00 2008-07-23 18:59:26.000 205 12648.15 13.10 55192.50 88888.00 2008-07-23 18:59:26.125 205 12648.15 13.10 55192.50 88888.00 2008-07-23 18:59:26.250 205 12648.12 13.10 55192.53 88888.00 2008-07-23 18:59:26.375 205 12648.15 13.10 55192.53 88888.00 2008-07-23 18:59:26.500 205 12648.20 13.10 55192.53 88888.00 2008-07-23 18:59:26.625 205 12648.20 13.07 55192.55 88888.00 2008-07-23 18:59:26.750 205 12648.20 13.07 55192.55 88888.00 2008-07-23 18:59:26.875 205 12648.15 13.10 55192.55 88888.00 2008-07-23 18:59:27.000 205 12648.12 13.10 55192.55 88888.00 2008-07-23 18:59:27.125 205 12648.15 13.07 55192.55 88888.00 2008-07-23 18:59:27.250 205 12648.12 13.07 55192.55 88888.00 2008-07-23 18:59:27.375 205 12648.15 13.07 55192.53 88888.00 2008-07-23 18:59:27.500 205 12648.17 13.07 55192.53 88888.00 2008-07-23 18:59:27.625 205 12648.15 13.07 55192.55 88888.00 2008-07-23 18:59:27.750 205 12648.15 13.07 55192.55 88888.00 2008-07-23 18:59:27.875 205 12648.17 13.05 55192.53 88888.00 2008-07-23 18:59:28.000 205 12648.17 13.05 55192.53 88888.00 2008-07-23 18:59:28.125 205 12648.15 13.05 55192.55 88888.00 2008-07-23 18:59:28.250 205 12648.10 13.05 55192.57 88888.00 2008-07-23 18:59:28.375 205 12648.17 13.05 55192.57 88888.00 2008-07-23 18:59:28.500 205 12648.15 13.03 55192.57 88888.00 2008-07-23 18:59:28.625 205 12648.17 13.03 55192.57 88888.00 2008-07-23 18:59:28.750 205 12648.23 13.03 55192.60 88888.00 2008-07-23 18:59:28.875 205 12648.20 13.03 55192.60 88888.00 2008-07-23 18:59:29.000 205 12648.12 13.03 55192.60 88888.00 2008-07-23 18:59:29.125 205 12648.15 13.00 55192.60 88888.00 2008-07-23 18:59:29.250 205 12648.23 13.00 55192.57 88888.00 2008-07-23 18:59:29.375 205 12648.23 13.03 55192.57 88888.00 2008-07-23 18:59:29.500 205 12648.17 13.03 55192.60 88888.00 2008-07-23 18:59:29.625 205 12648.12 13.03 55192.60 88888.00 2008-07-23 18:59:29.750 205 12648.12 13.03 55192.55 88888.00 2008-07-23 18:59:29.875 205 12648.17 13.03 55192.57 88888.00 2008-07-23 18:59:30.000 205 12648.17 13.00 55192.55 88888.00 2008-07-23 18:59:30.125 205 12648.23 13.00 55192.57 88888.00 2008-07-23 18:59:30.250 205 12648.23 12.97 55192.57 88888.00 2008-07-23 18:59:30.375 205 12648.25 13.00 55192.60 88888.00 2008-07-23 18:59:30.500 205 12648.23 12.97 55192.60 88888.00 2008-07-23 18:59:30.625 205 12648.15 13.00 55192.60 88888.00 2008-07-23 18:59:30.750 205 12648.12 13.00 55192.60 88888.00 2008-07-23 18:59:30.875 205 12648.15 13.00 55192.60 88888.00 2008-07-23 18:59:31.000 205 12648.17 13.00 55192.65 88888.00 2008-07-23 18:59:31.125 205 12648.15 13.00 55192.65 88888.00 2008-07-23 18:59:31.250 205 12648.10 13.00 55192.65 88888.00 2008-07-23 18:59:31.375 205 12648.10 13.00 55192.65 88888.00 2008-07-23 18:59:31.500 205 12648.10 12.97 55192.65 88888.00 2008-07-23 18:59:31.625 205 12648.12 12.97 55192.62 88888.00 2008-07-23 18:59:31.750 205 12648.12 12.97 55192.62 88888.00 2008-07-23 18:59:31.875 205 12648.10 12.97 55192.62 88888.00 2008-07-23 18:59:32.000 205 12648.12 13.00 55192.62 88888.00 2008-07-23 18:59:32.125 205 12648.15 13.00 55192.65 88888.00 2008-07-23 18:59:32.250 205 12648.10 13.00 55192.65 88888.00 2008-07-23 18:59:32.375 205 12648.08 13.00 55192.65 88888.00 2008-07-23 18:59:32.500 205 12648.10 12.97 55192.65 88888.00 2008-07-23 18:59:32.625 205 12648.15 13.00 55192.65 88888.00 2008-07-23 18:59:32.750 205 12648.17 13.00 55192.68 88888.00 2008-07-23 18:59:32.875 205 12648.20 13.00 55192.65 88888.00 2008-07-23 18:59:33.000 205 12648.20 13.00 55192.62 88888.00 2008-07-23 18:59:33.125 205 12648.20 13.03 55192.65 88888.00 2008-07-23 18:59:33.250 205 12648.17 13.00 55192.65 88888.00 2008-07-23 18:59:33.375 205 12648.15 12.97 55192.62 88888.00 2008-07-23 18:59:33.500 205 12648.15 13.00 55192.62 88888.00 2008-07-23 18:59:33.625 205 12648.15 13.00 55192.62 88888.00 2008-07-23 18:59:33.750 205 12648.17 12.97 55192.65 88888.00 2008-07-23 18:59:33.875 205 12648.17 12.97 55192.65 88888.00 2008-07-23 18:59:34.000 205 12648.17 13.00 55192.62 88888.00 2008-07-23 18:59:34.125 205 12648.12 13.00 55192.62 88888.00 2008-07-23 18:59:34.250 205 12648.10 12.97 55192.65 88888.00 2008-07-23 18:59:34.375 205 12648.10 12.97 55192.68 88888.00 2008-07-23 18:59:34.500 205 12648.10 12.97 55192.68 88888.00 2008-07-23 18:59:34.625 205 12648.08 13.00 55192.68 88888.00 2008-07-23 18:59:34.750 205 12648.08 13.00 55192.65 88888.00 2008-07-23 18:59:34.875 205 12648.15 13.00 55192.65 88888.00 2008-07-23 18:59:35.000 205 12648.23 13.00 55192.68 88888.00 2008-07-23 18:59:35.125 205 12648.23 13.03 55192.68 88888.00 2008-07-23 18:59:35.250 205 12648.15 12.97 55192.68 88888.00 2008-07-23 18:59:35.375 205 12648.12 13.00 55192.65 88888.00 2008-07-23 18:59:35.500 205 12648.10 13.00 55192.68 88888.00 2008-07-23 18:59:35.625 205 12648.12 13.00 55192.68 88888.00 2008-07-23 18:59:35.750 205 12648.17 13.00 55192.70 88888.00 2008-07-23 18:59:35.875 205 12648.15 13.00 55192.70 88888.00 2008-07-23 18:59:36.000 205 12648.12 13.03 55192.68 88888.00 2008-07-23 18:59:36.125 205 12648.10 13.03 55192.70 88888.00 2008-07-23 18:59:36.250 205 12648.10 13.03 55192.70 88888.00 2008-07-23 18:59:36.375 205 12648.10 13.05 55192.70 88888.00 2008-07-23 18:59:36.500 205 12648.10 13.05 55192.68 88888.00 2008-07-23 18:59:36.625 205 12648.12 13.05 55192.68 88888.00 2008-07-23 18:59:36.750 205 12648.12 13.05 55192.70 88888.00 2008-07-23 18:59:36.875 205 12648.10 13.03 55192.70 88888.00 2008-07-23 18:59:37.000 205 12648.15 13.03 55192.68 88888.00 2008-07-23 18:59:37.125 205 12648.08 13.03 55192.70 88888.00 2008-07-23 18:59:37.250 205 12648.02 13.03 55192.70 88888.00 2008-07-23 18:59:37.375 205 12648.08 13.03 55192.70 88888.00 2008-07-23 18:59:37.500 205 12648.12 13.03 55192.70 88888.00 2008-07-23 18:59:37.625 205 12648.08 13.05 55192.68 88888.00 2008-07-23 18:59:37.750 205 12648.10 13.07 55192.70 88888.00 2008-07-23 18:59:37.875 205 12648.08 13.07 55192.70 88888.00 2008-07-23 18:59:38.000 205 12648.05 13.05 55192.68 88888.00 2008-07-23 18:59:38.125 205 12648.08 13.05 55192.72 88888.00 2008-07-23 18:59:38.250 205 12648.02 13.07 55192.72 88888.00 2008-07-23 18:59:38.375 205 12648.02 13.07 55192.72 88888.00 2008-07-23 18:59:38.500 205 12647.98 13.10 55192.72 88888.00 2008-07-23 18:59:38.625 205 12647.95 13.10 55192.70 88888.00 2008-07-23 18:59:38.750 205 12647.98 13.10 55192.70 88888.00 2008-07-23 18:59:38.875 205 12647.95 13.12 55192.72 88888.00 2008-07-23 18:59:39.000 205 12647.88 13.10 55192.72 88888.00 2008-07-23 18:59:39.125 205 12647.77 13.07 55192.75 88888.00 2008-07-23 18:59:39.250 205 12647.75 13.10 55192.75 88888.00 2008-07-23 18:59:39.375 205 12647.85 13.10 55192.75 88888.00 2008-07-23 18:59:39.500 205 12647.85 13.12 55192.72 88888.00 2008-07-23 18:59:39.625 205 12647.83 13.10 55192.72 88888.00 2008-07-23 18:59:39.750 205 12647.80 13.10 55192.72 88888.00 2008-07-23 18:59:39.875 205 12647.80 13.07 55192.72 88888.00 2008-07-23 18:59:40.000 205 12647.85 13.10 55192.70 88888.00 2008-07-23 18:59:40.125 205 12647.90 13.12 55192.72 88888.00 2008-07-23 18:59:40.250 205 12647.90 13.10 55192.75 88888.00 2008-07-23 18:59:40.375 205 12647.83 13.12 55192.75 88888.00 2008-07-23 18:59:40.500 205 12647.80 13.12 55192.75 88888.00 2008-07-23 18:59:40.625 205 12647.83 13.12 55192.72 88888.00 2008-07-23 18:59:40.750 205 12647.88 13.10 55192.75 88888.00 2008-07-23 18:59:40.875 205 12647.90 13.07 55192.75 88888.00 2008-07-23 18:59:41.000 205 12647.83 13.07 55192.75 88888.00 2008-07-23 18:59:41.125 205 12647.85 13.07 55192.75 88888.00 2008-07-23 18:59:41.250 205 12647.85 13.10 55192.78 88888.00 2008-07-23 18:59:41.375 205 12647.88 13.10 55192.75 88888.00 2008-07-23 18:59:41.500 205 12647.88 13.07 55192.72 88888.00 2008-07-23 18:59:41.625 205 12647.83 13.12 55192.72 88888.00 2008-07-23 18:59:41.750 205 12647.83 13.12 55192.75 88888.00 2008-07-23 18:59:41.875 205 12647.83 13.10 55192.75 88888.00 2008-07-23 18:59:42.000 205 12647.77 13.10 55192.75 88888.00 2008-07-23 18:59:42.125 205 12647.80 13.10 55192.75 88888.00 2008-07-23 18:59:42.250 205 12647.83 13.10 55192.72 88888.00 2008-07-23 18:59:42.375 205 12647.88 13.10 55192.72 88888.00 2008-07-23 18:59:42.500 205 12647.80 13.10 55192.72 88888.00 2008-07-23 18:59:42.625 205 12647.80 13.07 55192.75 88888.00 2008-07-23 18:59:42.750 205 12647.80 13.10 55192.75 88888.00 2008-07-23 18:59:42.875 205 12647.77 13.10 55192.75 88888.00 2008-07-23 18:59:43.000 205 12647.77 13.10 55192.75 88888.00 2008-07-23 18:59:43.125 205 12647.77 13.07 55192.80 88888.00 2008-07-23 18:59:43.250 205 12647.77 13.07 55192.82 88888.00 2008-07-23 18:59:43.375 205 12647.77 13.07 55192.80 88888.00 2008-07-23 18:59:43.500 205 12647.80 13.07 55192.78 88888.00 2008-07-23 18:59:43.625 205 12647.88 13.07 55192.78 88888.00 2008-07-23 18:59:43.750 205 12647.85 13.07 55192.75 88888.00 2008-07-23 18:59:43.875 205 12647.75 13.05 55192.72 88888.00 2008-07-23 18:59:44.000 205 12647.77 13.05 55192.75 88888.00 2008-07-23 18:59:44.125 205 12647.83 13.03 55192.78 88888.00 2008-07-23 18:59:44.250 205 12647.75 13.00 55192.75 88888.00 2008-07-23 18:59:44.375 205 12647.77 13.03 55192.75 88888.00 2008-07-23 18:59:44.500 205 12647.77 13.05 55192.75 88888.00 2008-07-23 18:59:44.625 205 12647.75 13.05 55192.72 88888.00 2008-07-23 18:59:44.750 205 12647.75 13.03 55192.75 88888.00 2008-07-23 18:59:44.875 205 12647.80 13.03 55192.75 88888.00 2008-07-23 18:59:45.000 205 12647.80 13.03 55192.72 88888.00 2008-07-23 18:59:45.125 205 12647.83 13.00 55192.75 88888.00 2008-07-23 18:59:45.250 205 12647.77 13.03 55192.75 88888.00 2008-07-23 18:59:45.375 205 12647.80 13.03 55192.75 88888.00 2008-07-23 18:59:45.500 205 12647.77 13.00 55192.75 88888.00 2008-07-23 18:59:45.625 205 12647.73 13.00 55192.75 88888.00 2008-07-23 18:59:45.750 205 12647.75 12.97 55192.78 88888.00 2008-07-23 18:59:45.875 205 12647.77 12.97 55192.78 88888.00 2008-07-23 18:59:46.000 205 12647.83 12.95 55192.78 88888.00 2008-07-23 18:59:46.125 205 12647.85 12.95 55192.78 88888.00 2008-07-23 18:59:46.250 205 12647.80 12.95 55192.78 88888.00 2008-07-23 18:59:46.375 205 12647.77 12.95 55192.78 88888.00 2008-07-23 18:59:46.500 205 12647.75 12.95 55192.78 88888.00 2008-07-23 18:59:46.625 205 12647.75 12.95 55192.78 88888.00 2008-07-23 18:59:46.750 205 12647.75 12.95 55192.78 88888.00 2008-07-23 18:59:46.875 205 12647.70 12.93 55192.78 88888.00 2008-07-23 18:59:47.000 205 12647.65 12.93 55192.78 88888.00 2008-07-23 18:59:47.125 205 12647.70 12.90 55192.78 88888.00 2008-07-23 18:59:47.250 205 12647.75 12.90 55192.78 88888.00 2008-07-23 18:59:47.375 205 12647.73 12.90 55192.78 88888.00 2008-07-23 18:59:47.500 205 12647.73 12.93 55192.75 88888.00 2008-07-23 18:59:47.625 205 12647.70 12.90 55192.75 88888.00 2008-07-23 18:59:47.750 205 12647.67 12.88 55192.78 88888.00 2008-07-23 18:59:47.875 205 12647.62 12.85 55192.78 88888.00 2008-07-23 18:59:48.000 205 12647.67 12.85 55192.75 88888.00 2008-07-23 18:59:48.125 205 12647.75 12.85 55192.75 88888.00 2008-07-23 18:59:48.250 205 12647.70 12.85 55192.78 88888.00 2008-07-23 18:59:48.375 205 12647.73 12.85 55192.75 88888.00 2008-07-23 18:59:48.500 205 12647.75 12.85 55192.78 88888.00 2008-07-23 18:59:48.625 205 12647.77 12.82 55192.80 88888.00 2008-07-23 18:59:48.750 205 12647.75 12.82 55192.80 88888.00 2008-07-23 18:59:48.875 205 12647.75 12.82 55192.80 88888.00 2008-07-23 18:59:49.000 205 12647.67 12.82 55192.80 88888.00 2008-07-23 18:59:49.125 205 12647.65 12.80 55192.80 88888.00 2008-07-23 18:59:49.250 205 12647.62 12.80 55192.80 88888.00 2008-07-23 18:59:49.375 205 12647.67 12.78 55192.80 88888.00 2008-07-23 18:59:49.500 205 12647.75 12.78 55192.80 88888.00 2008-07-23 18:59:49.625 205 12647.75 12.78 55192.78 88888.00 2008-07-23 18:59:49.750 205 12647.70 12.78 55192.78 88888.00 2008-07-23 18:59:49.875 205 12647.67 12.78 55192.80 88888.00 2008-07-23 18:59:50.000 205 12647.67 12.75 55192.78 88888.00 2008-07-23 18:59:50.125 205 12647.70 12.72 55192.78 88888.00 2008-07-23 18:59:50.250 205 12647.70 12.72 55192.75 88888.00 2008-07-23 18:59:50.375 205 12647.70 12.75 55192.78 88888.00 2008-07-23 18:59:50.500 205 12647.70 12.75 55192.78 88888.00 2008-07-23 18:59:50.625 205 12647.65 12.72 55192.75 88888.00 2008-07-23 18:59:50.750 205 12647.70 12.72 55192.78 88888.00 2008-07-23 18:59:50.875 205 12647.73 12.72 55192.75 88888.00 2008-07-23 18:59:51.000 205 12647.75 12.72 55192.75 88888.00 2008-07-23 18:59:51.125 205 12647.80 12.70 55192.75 88888.00 2008-07-23 18:59:51.250 205 12647.75 12.68 55192.75 88888.00 2008-07-23 18:59:51.375 205 12647.73 12.68 55192.75 88888.00 2008-07-23 18:59:51.500 205 12647.65 12.68 55192.72 88888.00 2008-07-23 18:59:51.625 205 12647.62 12.68 55192.72 88888.00 2008-07-23 18:59:51.750 205 12647.67 12.68 55192.75 88888.00 2008-07-23 18:59:51.875 205 12647.73 12.70 55192.75 88888.00 2008-07-23 18:59:52.000 205 12647.70 12.68 55192.75 88888.00 2008-07-23 18:59:52.125 205 12647.60 12.65 55192.75 88888.00 2008-07-23 18:59:52.250 205 12647.58 12.62 55192.78 88888.00 2008-07-23 18:59:52.375 205 12647.60 12.65 55192.78 88888.00 2008-07-23 18:59:52.500 205 12647.62 12.62 55192.78 88888.00 2008-07-23 18:59:52.625 205 12647.62 12.62 55192.75 88888.00 2008-07-23 18:59:52.750 205 12647.62 12.57 55192.75 88888.00 2008-07-23 18:59:52.875 205 12647.65 12.57 55192.78 88888.00 2008-07-23 18:59:53.000 205 12647.65 12.55 55192.80 88888.00 2008-07-23 18:59:53.125 205 12647.67 12.55 55192.78 88888.00 2008-07-23 18:59:53.250 205 12647.67 12.53 55192.78 88888.00 2008-07-23 18:59:53.375 205 12647.67 12.53 55192.80 88888.00 2008-07-23 18:59:53.500 205 12647.70 12.55 55192.80 88888.00 2008-07-23 18:59:53.625 205 12647.67 12.53 55192.78 88888.00 2008-07-23 18:59:53.750 205 12647.62 12.50 55192.75 88888.00 2008-07-23 18:59:53.875 205 12647.52 12.47 55192.75 88888.00 2008-07-23 18:59:54.000 205 12647.52 12.47 55192.75 88888.00 2008-07-23 18:59:54.125 205 12647.52 12.47 55192.75 88888.00 2008-07-23 18:59:54.250 205 12647.50 12.45 55192.75 88888.00 2008-07-23 18:59:54.375 205 12647.52 12.45 55192.75 88888.00 2008-07-23 18:59:54.500 205 12647.48 12.45 55192.75 88888.00 2008-07-23 18:59:54.625 205 12647.50 12.45 55192.72 88888.00 2008-07-23 18:59:54.750 205 12647.50 12.45 55192.72 88888.00 2008-07-23 18:59:54.875 205 12647.48 12.45 55192.72 88888.00 2008-07-23 18:59:55.000 205 12647.38 12.43 55192.75 88888.00 2008-07-23 18:59:55.125 205 12647.40 12.43 55192.75 88888.00 2008-07-23 18:59:55.250 205 12647.42 12.38 55192.72 88888.00 2008-07-23 18:59:55.375 205 12647.38 12.38 55192.75 88888.00 2008-07-23 18:59:55.500 205 12647.38 12.40 55192.75 88888.00 2008-07-23 18:59:55.625 205 12647.38 12.38 55192.72 88888.00 2008-07-23 18:59:55.750 205 12647.42 12.38 55192.72 88888.00 2008-07-23 18:59:55.875 205 12647.42 12.35 55192.72 88888.00 2008-07-23 18:59:56.000 205 12647.42 12.35 55192.72 88888.00 2008-07-23 18:59:56.125 205 12647.38 12.38 55192.72 88888.00 2008-07-23 18:59:56.250 205 12647.38 12.35 55192.70 88888.00 2008-07-23 18:59:56.375 205 12647.42 12.35 55192.72 88888.00 2008-07-23 18:59:56.500 205 12647.40 12.35 55192.72 88888.00 2008-07-23 18:59:56.625 205 12647.33 12.32 55192.70 88888.00 2008-07-23 18:59:56.750 205 12647.25 12.30 55192.70 88888.00 2008-07-23 18:59:56.875 205 12647.23 12.28 55192.68 88888.00 2008-07-23 18:59:57.000 205 12647.27 12.28 55192.68 88888.00 2008-07-23 18:59:57.125 205 12647.30 12.28 55192.70 88888.00 2008-07-23 18:59:57.250 205 12647.30 12.28 55192.70 88888.00 2008-07-23 18:59:57.375 205 12647.25 12.25 55192.68 88888.00 2008-07-23 18:59:57.500 205 12647.25 12.25 55192.65 88888.00 2008-07-23 18:59:57.625 205 12647.25 12.25 55192.65 88888.00 2008-07-23 18:59:57.750 205 12647.23 12.22 55192.65 88888.00 2008-07-23 18:59:57.875 205 12647.20 12.20 55192.62 88888.00 2008-07-23 18:59:58.000 205 12647.17 12.20 55192.62 88888.00 2008-07-23 18:59:58.125 205 12647.23 12.18 55192.62 88888.00 2008-07-23 18:59:58.250 205 12647.23 12.15 55192.60 88888.00 2008-07-23 18:59:58.375 205 12647.17 12.15 55192.57 88888.00 2008-07-23 18:59:58.500 205 12647.17 12.15 55192.57 88888.00 2008-07-23 18:59:58.625 205 12647.17 12.12 55192.57 88888.00 2008-07-23 18:59:58.750 205 12647.15 12.10 55192.57 88888.00 2008-07-23 18:59:58.875 205 12647.10 12.10 55192.55 88888.00 2008-07-23 18:59:59.000 205 12647.08 12.07 55192.55 88888.00 2008-07-23 18:59:59.125 205 12647.05 12.07 55192.53 88888.00 2008-07-23 18:59:59.250 205 12647.02 12.05 55192.50 88888.00 2008-07-23 18:59:59.375 205 12647.00 12.05 55192.47 88888.00 2008-07-23 18:59:59.500 205 12647.00 12.03 55192.45 88888.00 2008-07-23 18:59:59.625 205 12647.02 12.03 55192.45 88888.00 2008-07-23 18:59:59.750 205 12646.98 12.00 55192.45 88888.00 2008-07-23 18:59:59.875 205 12646.95 12.00 55192.43 88888.00 2008-07-23 19:00:00.000 205 12646.92 11.95 55192.40 88888.00 2008-07-23 19:00:00.125 205 12646.92 11.95 55192.38 88888.00 2008-07-23 19:00:00.250 205 12646.88 11.93 55192.38 88888.00 2008-07-23 19:00:00.375 205 12646.85 11.93 55192.35 88888.00 2008-07-23 19:00:00.500 205 12646.88 11.90 55192.32 88888.00 2008-07-23 19:00:00.625 205 12646.90 11.88 55192.25 88888.00 2008-07-23 19:00:00.750 205 12646.95 11.88 55192.22 88888.00 2008-07-23 19:00:00.875 205 12647.00 11.85 55192.22 88888.00 2008-07-23 19:00:01.000 205 12647.00 11.80 55192.18 88888.00 2008-07-23 19:00:01.125 205 12646.90 11.82 55192.15 88888.00 2008-07-23 19:00:01.250 205 12646.88 11.75 55192.10 88888.00 2008-07-23 19:00:01.375 205 12646.88 11.70 55192.07 88888.00 2008-07-23 19:00:01.500 205 12646.85 11.70 55192.05 88888.00 2008-07-23 19:00:01.625 205 12646.85 11.70 55192.03 88888.00 2008-07-23 19:00:01.750 205 12646.85 11.68 55191.97 88888.00 2008-07-23 19:00:01.875 205 12646.88 11.68 55191.95 88888.00 2008-07-23 19:00:02.000 205 12646.92 11.65 55191.90 88888.00 2008-07-23 19:00:02.125 205 12646.95 11.65 55191.85 88888.00 2008-07-23 19:00:02.250 205 12646.85 11.62 55191.80 88888.00 2008-07-23 19:00:02.375 205 12646.85 11.62 55191.78 88888.00 2008-07-23 19:00:02.500 205 12646.85 11.60 55191.72 88888.00 2008-07-23 19:00:02.625 205 12646.85 11.57 55191.65 88888.00 2008-07-23 19:00:02.750 205 12646.80 11.55 55191.57 88888.00 2008-07-23 19:00:02.875 205 12646.83 11.50 55191.55 88888.00 2008-07-23 19:00:03.000 205 12646.85 11.45 55191.47 88888.00 2008-07-23 19:00:03.125 205 12646.85 11.45 55191.43 88888.00 2008-07-23 19:00:03.250 205 12646.88 11.40 55191.32 88888.00 2008-07-23 19:00:03.375 205 12646.90 11.40 55191.25 88888.00 2008-07-23 19:00:03.500 205 12646.95 11.35 55191.20 88888.00 2008-07-23 19:00:03.625 205 12647.02 11.35 55191.15 88888.00 2008-07-23 19:00:03.750 205 12647.08 11.35 55191.07 88888.00 2008-07-23 19:00:03.875 205 12647.05 11.30 55191.00 88888.00 2008-07-23 19:00:04.000 205 12647.08 11.28 55190.90 88888.00 2008-07-23 19:00:04.125 205 12647.05 11.25 55190.82 88888.00 2008-07-23 19:00:04.250 205 12647.05 11.25 55190.70 88888.00 2008-07-23 19:00:04.375 205 12647.05 11.28 55190.57 88888.00 2008-07-23 19:00:04.500 205 12647.08 11.25 55190.47 88888.00 2008-07-23 19:00:04.625 205 12647.15 11.25 55190.38 88888.00 2008-07-23 19:00:04.750 205 12647.17 11.30 55190.28 88888.00 2008-07-23 19:00:04.875 205 12647.15 11.32 55190.15 88888.00 2008-07-23 19:00:05.000 205 12647.12 11.30 55190.03 88888.00 2008-07-23 19:00:05.125 205 12647.15 11.25 55189.93 88888.00 2008-07-23 19:00:05.250 205 12647.20 11.28 55189.78 88888.00 2008-07-23 19:00:05.375 205 12647.20 11.30 55189.62 88888.00 2008-07-23 19:00:05.500 205 12647.25 11.30 55189.50 88888.00 2008-07-23 19:00:05.625 205 12647.35 11.30 55189.32 88888.00 2008-07-23 19:00:05.750 205 12647.40 11.28 55189.20 88888.00 2008-07-23 19:00:05.875 205 12647.45 11.28 55189.03 88888.00 2008-07-23 19:00:06.000 205 12647.55 11.30 55188.85 88888.00 2008-07-23 19:00:06.125 205 12647.58 11.32 55188.68 88888.00 2008-07-23 19:00:06.250 205 12647.52 11.35 55188.47 88888.00 2008-07-23 19:00:06.375 205 12647.50 11.38 55188.28 88888.00 2008-07-23 19:00:06.500 205 12647.52 11.45 55188.07 88888.00 2008-07-23 19:00:06.625 205 12647.60 11.50 55187.88 88888.00 2008-07-23 19:00:06.750 205 12647.73 11.50 55187.65 88888.00 2008-07-23 19:00:06.875 205 12647.80 11.57 55187.47 88888.00 2008-07-23 19:00:07.000 205 12647.67 11.62 55187.22 88888.00 2008-07-23 19:00:07.125 205 12647.65 11.72 55187.05 88888.00 2008-07-23 19:00:07.250 205 12647.70 11.80 55186.75 88888.00 2008-07-23 19:00:07.375 205 12647.75 11.88 55186.57 88888.00 2008-07-23 19:00:07.500 205 12647.73 11.95 55186.38 88888.00 2008-07-23 19:00:07.625 205 12647.77 12.05 55186.15 88888.00 2008-07-23 19:00:07.750 205 12647.77 12.15 55185.88 88888.00 2008-07-23 19:00:07.875 205 12647.75 12.28 55185.62 88888.00 2008-07-23 19:00:08.000 205 12647.75 12.38 55185.40 88888.00 2008-07-23 19:00:08.125 205 12647.67 12.50 55185.20 88888.00 2008-07-23 19:00:08.250 205 12647.55 12.65 55184.90 88888.00 2008-07-23 19:00:08.375 205 12647.50 12.80 55184.72 88888.00 2008-07-23 19:00:08.500 205 12647.45 12.95 55184.55 88888.00 2008-07-23 19:00:08.625 205 12647.33 13.05 55184.40 88888.00 2008-07-23 19:00:08.750 205 12647.20 13.15 55184.18 88888.00 2008-07-23 19:00:08.875 205 12647.10 13.28 55183.95 88888.00 2008-07-23 19:00:09.000 205 12646.95 13.50 55183.75 88888.00 2008-07-23 19:00:09.125 205 12646.73 13.62 55183.68 88888.00 2008-07-23 19:00:09.250 205 12646.42 13.68 55183.50 88888.00 2008-07-23 19:00:09.375 205 12646.23 13.78 55183.32 88888.00 2008-07-23 19:00:09.500 205 12646.10 13.93 55183.22 88888.00 2008-07-23 19:00:09.625 205 12645.90 14.00 55183.15 88888.00 2008-07-23 19:00:09.750 205 12645.67 14.00 55183.12 88888.00 2008-07-23 19:00:09.875 205 12645.45 14.03 55183.00 88888.00 2008-07-23 19:00:10.000 205 12645.17 14.12 55182.95 88888.00 2008-07-23 19:00:10.125 205 12644.95 14.20 55183.03 88888.00 2008-07-23 19:00:10.250 205 12644.73 14.12 55183.10 88888.00 2008-07-23 19:00:10.375 205 12644.52 14.07 55183.05 88888.00 2008-07-23 19:00:10.500 205 12644.27 14.10 55183.05 88888.00 2008-07-23 19:00:10.625 205 12644.00 14.12 55183.20 88888.00 2008-07-23 19:00:10.750 205 12643.85 14.00 55183.40 88888.00 2008-07-23 19:00:10.875 205 12643.70 13.80 55183.45 88888.00 2008-07-23 19:00:11.000 205 12643.42 13.75 55183.50 88888.00 2008-07-23 19:00:11.125 205 12643.23 13.70 55183.75 88888.00 2008-07-23 19:00:11.250 205 12643.08 13.55 55184.05 88888.00 2008-07-23 19:00:11.375 205 12642.98 13.32 55184.20 88888.00 2008-07-23 19:00:11.500 205 12642.75 13.20 55184.32 88888.00 2008-07-23 19:00:11.625 205 12642.60 13.10 55184.57 88888.00 2008-07-23 19:00:11.750 205 12642.58 12.95 55184.85 88888.00 2008-07-23 19:00:11.875 205 12642.58 12.78 55185.07 88888.00 2008-07-23 19:00:12.000 205 12642.52 12.57 55185.22 88888.00 2008-07-23 19:00:12.125 205 12642.45 12.40 55185.50 88888.00 2008-07-23 19:00:12.250 205 12642.48 12.28 55185.85 88888.00 2008-07-23 19:00:12.375 205 12642.65 12.12 55186.05 88888.00 2008-07-23 19:00:12.500 205 12642.70 11.97 55186.22 88888.00 2008-07-23 19:00:12.625 205 12642.60 11.90 55186.45 88888.00 2008-07-23 19:00:12.750 205 12642.62 11.78 55186.78 88888.00 2008-07-23 19:00:12.875 205 12642.85 11.65 55187.03 88888.00 2008-07-23 19:00:13.000 205 12642.98 11.53 55187.20 88888.00 2008-07-23 19:00:13.125 205 12642.85 11.40 55187.40 88888.00 2008-07-23 19:00:13.250 205 12642.88 11.30 55187.72 88888.00 2008-07-23 19:00:13.375 205 12643.08 11.22 55187.93 88888.00 2008-07-23 19:00:13.500 205 12643.23 11.15 55188.05 88888.00 2008-07-23 19:00:13.625 205 12643.27 11.05 55188.20 88888.00 2008-07-23 19:00:13.750 205 12643.35 10.95 55188.43 88888.00 2008-07-23 19:00:13.875 205 12643.52 10.88 55188.65 88888.00 2008-07-23 19:00:14.000 205 12643.70 10.80 55188.82 88888.00 2008-07-23 19:00:14.125 205 12643.80 10.75 55188.97 88888.00 2008-07-23 19:00:14.250 205 12643.80 10.65 55189.20 88888.00 2008-07-23 19:00:14.375 205 12643.88 10.65 55189.32 88888.00 2008-07-23 19:00:14.500 205 12644.05 10.65 55189.50 88888.00 2008-07-23 19:00:14.625 205 12644.17 10.57 55189.62 88888.00 2008-07-23 19:00:14.750 205 12644.25 10.55 55189.72 88888.00 2008-07-23 19:00:14.875 205 12644.30 10.50 55189.90 88888.00 2008-07-23 19:00:15.000 205 12644.48 10.53 55190.05 88888.00 2008-07-23 19:00:15.125 205 12644.55 10.50 55190.15 88888.00 2008-07-23 19:00:15.250 205 12644.52 10.47 55190.25 88888.00 2008-07-23 19:00:15.375 205 12644.60 10.45 55190.38 88888.00 2008-07-23 19:00:15.500 205 12644.80 10.47 55190.47 88888.00 2008-07-23 19:00:15.625 205 12644.92 10.45 55190.53 88888.00 2008-07-23 19:00:15.750 205 12644.95 10.45 55190.62 88888.00 2008-07-23 19:00:15.875 205 12644.98 10.45 55190.72 88888.00 2008-07-23 19:00:16.000 205 12645.08 10.47 55190.82 88888.00 2008-07-23 19:00:16.125 205 12645.12 10.50 55190.93 88888.00 2008-07-23 19:00:16.250 205 12645.27 10.47 55191.03 88888.00 2008-07-23 19:00:16.375 205 12645.38 10.47 55191.12 88888.00 2008-07-23 19:00:16.500 205 12645.38 10.47 55191.22 88888.00 2008-07-23 19:00:16.625 205 12645.42 10.47 55191.25 88888.00 2008-07-23 19:00:16.750 205 12645.48 10.47 55191.30 88888.00 2008-07-23 19:00:16.875 205 12645.58 10.47 55191.35 88888.00 2008-07-23 19:00:17.000 205 12645.67 10.47 55191.45 88888.00 2008-07-23 19:00:17.125 205 12645.70 10.47 55191.53 88888.00 2008-07-23 19:00:17.250 205 12645.70 10.47 55191.60 88888.00 2008-07-23 19:00:17.375 205 12645.77 10.50 55191.57 88888.00 2008-07-23 19:00:17.500 205 12645.80 10.50 55191.65 88888.00 2008-07-23 19:00:17.625 205 12645.85 10.53 55191.72 88888.00 2008-07-23 19:00:17.750 205 12645.85 10.53 55191.78 88888.00 2008-07-23 19:00:17.875 205 12645.88 10.53 55191.82 88888.00 2008-07-23 19:00:18.000 205 12645.92 10.53 55191.90 88888.00 2008-07-23 19:00:18.125 205 12645.98 10.50 55191.93 88888.00 2008-07-23 19:00:18.250 205 12646.02 10.53 55191.95 88888.00 2008-07-23 19:00:18.375 205 12646.08 10.55 55191.95 88888.00 2008-07-23 19:00:18.500 205 12646.12 10.57 55192.00 88888.00 2008-07-23 19:00:18.625 205 12646.12 10.57 55192.03 88888.00 2008-07-23 19:00:18.750 205 12646.20 10.60 55192.05 88888.00 2008-07-23 19:00:18.875 205 12646.25 10.60 55192.07 88888.00 2008-07-23 19:00:19.000 205 12646.30 10.57 55192.07 88888.00 2008-07-23 19:00:19.125 205 12646.33 10.57 55192.15 88888.00 2008-07-23 19:00:19.250 205 12646.27 10.60 55192.18 88888.00 2008-07-23 19:00:19.375 205 12646.33 10.62 55192.18 88888.00 2008-07-23 19:00:19.500 205 12646.35 10.62 55192.18 88888.00 2008-07-23 19:00:19.625 205 12646.38 10.60 55192.22 88888.00 2008-07-23 19:00:19.750 205 12646.40 10.60 55192.25 88888.00 2008-07-23 19:00:19.875 205 12646.42 10.62 55192.28 88888.00 2008-07-23 19:00:20.000 205 12646.42 10.62 55192.30 88888.00 2008-07-23 19:00:20.125 205 12646.48 10.62 55192.32 88888.00 2008-07-23 19:00:20.250 205 12646.55 10.62 55192.35 88888.00 2008-07-23 19:00:20.375 205 12646.58 10.65 55192.32 88888.00 2008-07-23 19:00:20.500 205 12646.58 10.68 55192.35 88888.00 2008-07-23 19:00:20.625 205 12646.60 10.68 55192.38 88888.00 2008-07-23 19:00:20.750 205 12646.65 10.65 55192.43 88888.00 2008-07-23 19:00:20.875 205 12646.70 10.65 55192.45 88888.00 2008-07-23 19:00:21.000 205 12646.73 10.65 55192.43 88888.00 2008-07-23 19:00:21.125 205 12646.80 10.62 55192.43 88888.00 2008-07-23 19:00:21.250 205 12646.75 10.60 55192.45 88888.00 2008-07-23 19:00:21.375 205 12646.67 10.60 55192.47 88888.00 2008-07-23 19:00:21.500 205 12646.65 10.65 55192.47 88888.00 2008-07-23 19:00:21.625 205 12646.73 10.65 55192.47 88888.00 2008-07-23 19:00:21.750 205 12646.77 10.60 55192.45 88888.00 2008-07-23 19:00:21.875 205 12646.77 10.60 55192.45 88888.00 2008-07-23 19:00:22.000 205 12646.83 10.62 55192.45 88888.00 2008-07-23 19:00:22.125 205 12646.92 10.62 55192.47 88888.00 2008-07-23 19:00:22.250 205 12646.90 10.62 55192.50 88888.00 2008-07-23 19:00:22.375 205 12646.85 10.62 55192.50 88888.00 2008-07-23 19:00:22.500 205 12646.88 10.65 55192.50 88888.00 2008-07-23 19:00:22.625 205 12646.95 10.62 55192.53 88888.00 2008-07-23 19:00:22.750 205 12646.98 10.62 55192.53 88888.00 2008-07-23 19:00:22.875 205 12646.98 10.62 55192.53 88888.00 2008-07-23 19:00:23.000 205 12646.95 10.62 55192.50 88888.00 2008-07-23 19:00:23.125 205 12647.00 10.62 55192.53 88888.00 2008-07-23 19:00:23.250 205 12647.02 10.60 55192.55 88888.00 2008-07-23 19:00:23.375 205 12647.05 10.60 55192.57 88888.00 2008-07-23 19:00:23.500 205 12647.05 10.60 55192.55 88888.00 2008-07-23 19:00:23.625 205 12647.10 10.60 55192.57 88888.00 2008-07-23 19:00:23.750 205 12647.17 10.57 55192.60 88888.00 2008-07-23 19:00:23.875 205 12647.20 10.57 55192.60 88888.00 2008-07-23 19:00:24.000 205 12647.12 10.55 55192.60 88888.00 2008-07-23 19:00:24.125 205 12647.08 10.60 55192.60 88888.00 2008-07-23 19:00:24.250 205 12647.10 10.57 55192.60 88888.00 2008-07-23 19:00:24.375 205 12647.12 10.55 55192.57 88888.00 2008-07-23 19:00:24.500 205 12647.17 10.57 55192.57 88888.00 2008-07-23 19:00:24.625 205 12647.15 10.57 55192.60 88888.00 2008-07-23 19:00:24.750 205 12647.20 10.60 55192.62 88888.00 2008-07-23 19:00:24.875 205 12647.27 10.60 55192.62 88888.00 2008-07-23 19:00:25.000 205 12647.33 10.57 55192.60 88888.00 2008-07-23 19:00:25.125 205 12647.33 10.55 55192.62 88888.00 2008-07-23 19:00:25.250 205 12647.27 10.55 55192.62 88888.00 2008-07-23 19:00:25.375 205 12647.27 10.60 55192.65 88888.00 2008-07-23 19:00:25.500 205 12647.25 10.60 55192.62 88888.00 2008-07-23 19:00:25.625 205 12647.27 10.55 55192.60 88888.00 2008-07-23 19:00:25.750 205 12647.33 10.55 55192.60 88888.00 2008-07-23 19:00:25.875 205 12647.33 10.55 55192.60 88888.00 2008-07-23 19:00:26.000 205 12647.30 10.53 55192.60 88888.00 2008-07-23 19:00:26.125 205 12647.35 10.55 55192.62 88888.00 2008-07-23 19:00:26.250 205 12647.42 10.53 55192.62 88888.00 2008-07-23 19:00:26.375 205 12647.48 10.55 55192.60 88888.00 2008-07-23 19:00:26.500 205 12647.48 10.57 55192.62 88888.00 2008-07-23 19:00:26.625 205 12647.50 10.55 55192.62 88888.00 2008-07-23 19:00:26.750 205 12647.48 10.53 55192.60 88888.00 2008-07-23 19:00:26.875 205 12647.48 10.53 55192.60 88888.00 2008-07-23 19:00:27.000 205 12647.48 10.53 55192.60 88888.00 2008-07-23 19:00:27.125 205 12647.52 10.53 55192.60 88888.00 2008-07-23 19:00:27.250 205 12647.58 10.53 55192.57 88888.00 2008-07-23 19:00:27.375 205 12647.65 10.53 55192.60 88888.00 2008-07-23 19:00:27.500 205 12647.65 10.50 55192.60 88888.00 2008-07-23 19:00:27.625 205 12647.62 10.47 55192.57 88888.00 2008-07-23 19:00:27.750 205 12647.58 10.50 55192.55 88888.00 2008-07-23 19:00:27.875 205 12647.62 10.50 55192.55 88888.00 2008-07-23 19:00:28.000 205 12647.73 10.47 55192.57 88888.00 2008-07-23 19:00:28.125 205 12647.73 10.47 55192.60 88888.00 2008-07-23 19:00:28.250 205 12647.77 10.47 55192.60 88888.00 2008-07-23 19:00:28.375 205 12647.80 10.50 55192.57 88888.00 2008-07-23 19:00:28.500 205 12647.77 10.50 55192.55 88888.00 2008-07-23 19:00:28.625 205 12647.80 10.50 55192.55 88888.00 2008-07-23 19:00:28.750 205 12647.85 10.47 55192.57 88888.00 2008-07-23 19:00:28.875 205 12647.85 10.47 55192.57 88888.00 2008-07-23 19:00:29.000 205 12647.80 10.45 55192.57 88888.00 2008-07-23 19:00:29.125 205 12647.77 10.47 55192.55 88888.00 2008-07-23 19:00:29.250 205 12647.85 10.47 55192.53 88888.00 2008-07-23 19:00:29.375 205 12647.88 10.50 55192.53 88888.00 2008-07-23 19:00:29.500 205 12647.88 10.47 55192.55 88888.00 2008-07-23 19:00:29.625 205 12647.92 10.47 55192.55 88888.00 2008-07-23 19:00:29.750 205 12647.95 10.45 55192.55 88888.00 2008-07-23 19:00:29.875 205 12648.00 10.45 55192.57 88888.00 2008-07-23 19:00:30.000 205 12647.98 10.45 55192.55 88888.00 2008-07-23 19:00:30.125 205 12647.92 10.45 55192.57 88888.00 2008-07-23 19:00:30.250 205 12647.95 10.45 55192.55 88888.00 2008-07-23 19:00:30.375 205 12647.92 10.45 55192.53 88888.00 2008-07-23 19:00:30.500 205 12647.95 10.45 55192.53 88888.00 2008-07-23 19:00:30.625 205 12648.02 10.43 55192.53 88888.00 2008-07-23 19:00:30.750 205 12648.02 10.45 55192.50 88888.00 2008-07-23 19:00:30.875 205 12648.05 10.45 55192.53 88888.00 2008-07-23 19:00:31.000 205 12648.10 10.45 55192.53 88888.00 2008-07-23 19:00:31.125 205 12648.12 10.45 55192.55 88888.00 2008-07-23 19:00:31.250 205 12648.08 10.43 55192.55 88888.00 2008-07-23 19:00:31.375 205 12648.12 10.45 55192.55 88888.00 2008-07-23 19:00:31.500 205 12648.12 10.45 55192.55 88888.00 2008-07-23 19:00:31.625 205 12648.08 10.45 55192.55 88888.00 2008-07-23 19:00:31.750 205 12648.02 10.43 55192.53 88888.00 2008-07-23 19:00:31.875 205 12648.00 10.45 55192.55 88888.00 2008-07-23 19:00:32.000 205 12648.05 10.45 55192.53 88888.00 2008-07-23 19:00:32.125 205 12648.05 10.45 55192.53 88888.00 2008-07-23 19:00:32.250 205 12648.02 10.45 55192.55 88888.00 2008-07-23 19:00:32.375 205 12648.00 10.45 55192.55 88888.00 2008-07-23 19:00:32.500 205 12648.02 10.43 55192.53 88888.00 2008-07-23 19:00:32.625 205 12648.08 10.45 55192.55 88888.00 2008-07-23 19:00:32.750 205 12648.08 10.45 55192.55 88888.00 2008-07-23 19:00:32.875 205 12648.08 10.43 55192.53 88888.00 2008-07-23 19:00:33.000 205 12648.10 10.43 55192.53 88888.00 2008-07-23 19:00:33.125 205 12648.12 10.43 55192.55 88888.00 2008-07-23 19:00:33.250 205 12648.17 10.43 55192.57 88888.00 2008-07-23 19:00:33.375 205 12648.17 10.43 55192.57 88888.00 2008-07-23 19:00:33.500 205 12648.12 10.43 55192.55 88888.00 2008-07-23 19:00:33.625 205 12648.15 10.45 55192.55 88888.00 2008-07-23 19:00:33.750 205 12648.15 10.45 55192.57 88888.00 2008-07-23 19:00:33.875 205 12648.17 10.45 55192.60 88888.00 2008-07-23 19:00:34.000 205 12648.17 10.43 55192.57 88888.00 2008-07-23 19:00:34.125 205 12648.20 10.43 55192.57 88888.00 2008-07-23 19:00:34.250 205 12648.20 10.40 55192.57 88888.00 2008-07-23 19:00:34.375 205 12648.17 10.43 55192.60 88888.00 2008-07-23 19:00:34.500 205 12648.15 10.43 55192.60 88888.00 2008-07-23 19:00:34.625 205 12648.23 10.43 55192.57 88888.00 2008-07-23 19:00:34.750 205 12648.23 10.43 55192.57 88888.00 2008-07-23 19:00:34.875 205 12648.20 10.43 55192.57 88888.00 2008-07-23 19:00:35.000 205 12648.12 10.43 55192.57 88888.00 2008-07-23 19:00:35.125 205 12648.10 10.40 55192.57 88888.00 2008-07-23 19:00:35.250 205 12648.08 10.40 55192.55 88888.00 2008-07-23 19:00:35.375 205 12648.05 10.40 55192.57 88888.00 2008-07-23 19:00:35.500 205 12648.05 10.40 55192.57 88888.00 2008-07-23 19:00:35.625 205 12648.10 10.40 55192.57 88888.00 2008-07-23 19:00:35.750 205 12648.17 10.40 55192.55 88888.00 2008-07-23 19:00:35.875 205 12648.15 10.40 55192.57 88888.00 2008-07-23 19:00:36.000 205 12648.12 10.40 55192.57 88888.00 2008-07-23 19:00:36.125 205 12648.15 10.40 55192.57 88888.00 2008-07-23 19:00:36.250 205 12648.17 10.38 55192.57 88888.00 2008-07-23 19:00:36.375 205 12648.17 10.43 55192.57 88888.00 2008-07-23 19:00:36.500 205 12648.12 10.40 55192.57 88888.00 2008-07-23 19:00:36.625 205 12648.12 10.38 55192.57 88888.00 2008-07-23 19:00:36.750 205 12648.12 10.38 55192.57 88888.00 2008-07-23 19:00:36.875 205 12648.15 10.40 55192.60 88888.00 2008-07-23 19:00:37.000 205 12648.15 10.38 55192.60 88888.00 2008-07-23 19:00:37.125 205 12648.12 10.38 55192.62 88888.00 2008-07-23 19:00:37.250 205 12648.12 10.38 55192.62 88888.00 2008-07-23 19:00:37.375 205 12648.10 10.38 55192.60 88888.00 2008-07-23 19:00:37.500 205 12648.10 10.38 55192.60 88888.00 2008-07-23 19:00:37.625 205 12648.15 10.38 55192.60 88888.00 2008-07-23 19:00:37.750 205 12648.17 10.38 55192.62 88888.00 2008-07-23 19:00:37.875 205 12648.15 10.38 55192.62 88888.00 2008-07-23 19:00:38.000 205 12648.12 10.38 55192.62 88888.00 2008-07-23 19:00:38.125 205 12648.10 10.35 55192.62 88888.00 2008-07-23 19:00:38.250 205 12648.05 10.35 55192.62 88888.00 2008-07-23 19:00:38.375 205 12648.05 10.35 55192.62 88888.00 2008-07-23 19:00:38.500 205 12648.08 10.35 55192.62 88888.00 2008-07-23 19:00:38.625 205 12648.10 10.32 55192.62 88888.00 2008-07-23 19:00:38.750 205 12648.08 10.32 55192.62 88888.00 2008-07-23 19:00:38.875 205 12648.08 10.30 55192.57 88888.00 2008-07-23 19:00:39.000 205 12648.05 10.32 55192.57 88888.00 2008-07-23 19:00:39.125 205 12648.02 10.30 55192.60 88888.00 2008-07-23 19:00:39.250 205 12648.08 10.30 55192.65 88888.00 2008-07-23 19:00:39.375 205 12648.10 10.30 55192.68 88888.00 2008-07-23 19:00:39.500 205 12648.02 10.30 55192.68 88888.00 2008-07-23 19:00:39.625 205 12647.95 10.30 55192.70 88888.00 2008-07-23 19:00:39.750 205 12647.95 10.30 55192.65 88888.00 2008-07-23 19:00:39.875 205 12648.00 10.30 55192.68 88888.00 2008-07-23 19:00:40.000 205 12648.05 10.28 55192.68 88888.00 2008-07-23 19:00:40.125 205 12648.02 10.28 55192.68 88888.00 2008-07-23 19:00:40.250 205 12648.02 10.25 55192.68 88888.00 2008-07-23 19:00:40.375 205 12648.10 10.25 55192.68 88888.00 2008-07-23 19:00:40.500 205 12648.08 10.25 55192.68 88888.00 2008-07-23 19:00:40.625 205 12648.00 10.25 55192.68 88888.00 2008-07-23 19:00:40.750 205 12648.00 10.28 55192.70 88888.00 2008-07-23 19:00:40.875 205 12648.02 10.25 55192.70 88888.00 2008-07-23 19:00:41.000 205 12648.05 10.25 55192.70 88888.00 2008-07-23 19:00:41.125 205 12647.98 10.25 55192.70 88888.00 2008-07-23 19:00:41.250 205 12647.88 10.22 55192.68 88888.00 2008-07-23 19:00:41.375 205 12647.90 10.20 55192.68 88888.00 2008-07-23 19:00:41.500 205 12647.92 10.20 55192.70 88888.00 2008-07-23 19:00:41.625 205 12647.88 10.20 55192.70 88888.00 2008-07-23 19:00:41.750 205 12647.83 10.18 55192.70 88888.00 2008-07-23 19:00:41.875 205 12647.88 10.18 55192.68 88888.00 2008-07-23 19:00:42.000 205 12647.85 10.18 55192.70 88888.00 2008-07-23 19:00:42.125 205 12647.77 10.18 55192.70 88888.00 2008-07-23 19:00:42.250 205 12647.83 10.15 55192.70 88888.00 2008-07-23 19:00:42.375 205 12647.83 10.15 55192.68 88888.00 2008-07-23 19:00:42.500 205 12647.75 10.15 55192.68 88888.00 2008-07-23 19:00:42.625 205 12647.77 10.12 55192.70 88888.00 2008-07-23 19:00:42.750 205 12647.77 10.12 55192.70 88888.00 2008-07-23 19:00:42.875 205 12647.75 10.12 55192.68 88888.00 2008-07-23 19:00:43.000 205 12647.75 10.12 55192.68 88888.00 2008-07-23 19:00:43.125 205 12647.75 10.15 55192.70 88888.00 2008-07-23 19:00:43.250 205 12647.73 10.12 55192.70 88888.00 2008-07-23 19:00:43.375 205 12647.75 10.12 55192.70 88888.00 2008-07-23 19:00:43.500 205 12647.73 10.12 55192.70 88888.00 2008-07-23 19:00:43.625 205 12647.73 10.10 55192.70 88888.00 2008-07-23 19:00:43.750 205 12647.75 10.10 55192.68 88888.00 2008-07-23 19:00:43.875 205 12647.75 10.10 55192.70 88888.00 2008-07-23 19:00:44.000 205 12647.75 10.07 55192.72 88888.00 2008-07-23 19:00:44.125 205 12647.75 10.05 55192.75 88888.00 2008-07-23 19:00:44.250 205 12647.73 10.03 55192.75 88888.00 2008-07-23 19:00:44.375 205 12647.73 10.05 55192.75 88888.00 2008-07-23 19:00:44.500 205 12647.70 10.03 55192.72 88888.00 2008-07-23 19:00:44.625 205 12647.67 10.05 55192.70 88888.00 2008-07-23 19:00:44.750 205 12647.67 10.05 55192.70 88888.00 2008-07-23 19:00:44.875 205 12647.67 10.03 55192.70 88888.00 2008-07-23 19:00:45.000 205 12647.67 10.03 55192.70 88888.00 2008-07-23 19:00:45.125 205 12647.67 10.03 55192.72 88888.00 2008-07-23 19:00:45.250 205 12647.70 10.00 55192.72 88888.00 2008-07-23 19:00:45.375 205 12647.75 10.03 55192.72 88888.00 2008-07-23 19:00:45.500 205 12647.73 10.00 55192.72 88888.00 2008-07-23 19:00:45.625 205 12647.70 10.03 55192.70 88888.00 2008-07-23 19:00:45.750 205 12647.67 10.00 55192.72 88888.00 2008-07-23 19:00:45.875 205 12647.65 10.00 55192.72 88888.00 2008-07-23 19:00:46.000 205 12647.67 9.97 55192.72 88888.00 2008-07-23 19:00:46.125 205 12647.73 9.97 55192.75 88888.00 2008-07-23 19:00:46.250 205 12647.62 9.97 55192.75 88888.00 2008-07-23 19:00:46.375 205 12647.60 9.97 55192.75 88888.00 2008-07-23 19:00:46.500 205 12647.62 9.97 55192.75 88888.00 2008-07-23 19:00:46.625 205 12647.65 10.00 55192.75 88888.00 2008-07-23 19:00:46.750 205 12647.65 10.00 55192.75 88888.00 2008-07-23 19:00:46.875 205 12647.60 9.97 55192.75 88888.00 2008-07-23 19:00:47.000 205 12647.65 9.95 55192.72 88888.00 2008-07-23 19:00:47.125 205 12647.62 9.95 55192.75 88888.00 2008-07-23 19:00:47.250 205 12647.55 9.95 55192.75 88888.00 2008-07-23 19:00:47.375 205 12647.58 9.93 55192.75 88888.00 2008-07-23 19:00:47.500 205 12647.55 9.93 55192.78 88888.00 2008-07-23 19:00:47.625 205 12647.58 9.97 55192.78 88888.00 2008-07-23 19:00:47.750 205 12647.58 9.95 55192.78 88888.00 2008-07-23 19:00:47.875 205 12647.62 9.95 55192.75 88888.00 2008-07-23 19:00:48.000 205 12647.62 9.97 55192.78 88888.00 2008-07-23 19:00:48.125 205 12647.62 9.97 55192.78 88888.00 2008-07-23 19:00:48.250 205 12647.60 9.95 55192.78 88888.00 2008-07-23 19:00:48.375 205 12647.62 9.97 55192.72 88888.00 2008-07-23 19:00:48.500 205 12647.65 9.97 55192.72 88888.00 2008-07-23 19:00:48.625 205 12647.60 9.95 55192.75 88888.00 2008-07-23 19:00:48.750 205 12647.62 9.97 55192.78 88888.00 2008-07-23 19:00:48.875 205 12647.65 9.97 55192.75 88888.00 2008-07-23 19:00:49.000 205 12647.65 10.00 55192.75 88888.00 2008-07-23 19:00:49.125 205 12647.65 9.97 55192.75 88888.00 2008-07-23 19:00:49.250 205 12647.60 9.95 55192.78 88888.00 2008-07-23 19:00:49.375 205 12647.60 9.95 55192.78 88888.00 2008-07-23 19:00:49.500 205 12647.62 9.97 55192.75 88888.00 2008-07-23 19:00:49.625 205 12647.65 10.00 55192.75 88888.00 2008-07-23 19:00:49.750 205 12647.67 10.00 55192.78 88888.00 2008-07-23 19:00:49.875 205 12647.67 9.97 55192.72 88888.00 2008-07-23 19:00:50.000 205 12647.67 10.00 55192.70 88888.00 2008-07-23 19:00:50.125 205 12647.65 10.00 55192.72 88888.00 2008-07-23 19:00:50.250 205 12647.65 10.00 55192.75 88888.00 2008-07-23 19:00:50.375 205 12647.62 10.00 55192.75 88888.00 2008-07-23 19:00:50.500 205 12647.65 10.00 55192.75 88888.00 2008-07-23 19:00:50.625 205 12647.70 10.03 55192.72 88888.00 2008-07-23 19:00:50.750 205 12647.73 10.05 55192.72 88888.00 2008-07-23 19:00:50.875 205 12647.67 10.05 55192.70 88888.00 2008-07-23 19:00:51.000 205 12647.65 10.03 55192.72 88888.00 2008-07-23 19:00:51.125 205 12647.65 10.05 55192.72 88888.00 2008-07-23 19:00:51.250 205 12647.67 10.07 55192.72 88888.00 2008-07-23 19:00:51.375 205 12647.75 10.10 55192.70 88888.00 2008-07-23 19:00:51.500 205 12647.70 10.07 55192.70 88888.00 2008-07-23 19:00:51.625 205 12647.62 10.07 55192.70 88888.00 2008-07-23 19:00:51.750 205 12647.65 10.07 55192.70 88888.00 2008-07-23 19:00:51.875 205 12647.75 10.10 55192.70 88888.00 2008-07-23 19:00:52.000 205 12647.75 10.10 55192.72 88888.00 2008-07-23 19:00:52.125 205 12647.70 10.12 55192.72 88888.00 2008-07-23 19:00:52.250 205 12647.73 10.12 55192.70 88888.00 2008-07-23 19:00:52.375 205 12647.80 10.12 55192.65 88888.00 2008-07-23 19:00:52.500 205 12647.85 10.15 55192.65 88888.00 2008-07-23 19:00:52.625 205 12647.83 10.12 55192.65 88888.00 2008-07-23 19:00:52.750 205 12647.75 10.12 55192.62 88888.00 2008-07-23 19:00:52.875 205 12647.77 10.12 55192.65 88888.00 2008-07-23 19:00:53.000 205 12647.80 10.15 55192.65 88888.00 2008-07-23 19:00:53.125 205 12647.83 10.15 55192.65 88888.00 2008-07-23 19:00:53.250 205 12647.85 10.15 55192.65 88888.00 2008-07-23 19:00:53.375 205 12647.80 10.15 55192.68 88888.00 2008-07-23 19:00:53.500 205 12647.77 10.18 55192.65 88888.00 2008-07-23 19:00:53.625 205 12647.75 10.20 55192.62 88888.00 2008-07-23 19:00:53.750 205 12647.80 10.18 55192.65 88888.00 2008-07-23 19:00:53.875 205 12647.80 10.20 55192.60 88888.00 2008-07-23 19:00:54.000 205 12647.80 10.20 55192.57 88888.00 2008-07-23 19:00:54.125 205 12647.80 10.20 55192.57 88888.00 2008-07-23 19:00:54.250 205 12647.75 10.18 55192.57 88888.00 2008-07-23 19:00:54.375 205 12647.77 10.22 55192.55 88888.00 2008-07-23 19:00:54.500 205 12647.77 10.22 55192.60 88888.00 2008-07-23 19:00:54.625 205 12647.77 10.22 55192.62 88888.00 2008-07-23 19:00:54.750 205 12647.83 10.20 55192.62 88888.00 2008-07-23 19:00:54.875 205 12647.83 10.22 55192.62 88888.00 2008-07-23 19:00:55.000 205 12647.83 10.25 55192.62 88888.00 2008-07-23 19:00:55.125 205 12647.80 10.28 55192.65 88888.00 2008-07-23 19:00:55.250 205 12647.70 10.25 55192.65 88888.00 2008-07-23 19:00:55.375 205 12647.73 10.30 55192.68 88888.00 2008-07-23 19:00:55.500 205 12647.75 10.30 55192.65 88888.00 2008-07-23 19:00:55.625 205 12647.77 10.32 55192.62 88888.00 2008-07-23 19:00:55.750 205 12647.73 10.32 55192.62 88888.00 2008-07-23 19:00:55.875 205 12647.70 10.32 55192.62 88888.00 2008-07-23 19:00:56.000 205 12647.73 10.32 55192.62 88888.00 2008-07-23 19:00:56.125 205 12647.70 10.35 55192.62 88888.00 2008-07-23 19:00:56.250 205 12647.67 10.35 55192.60 88888.00 2008-07-23 19:00:56.375 205 12647.67 10.38 55192.62 88888.00 2008-07-23 19:00:56.500 205 12647.62 10.38 55192.62 88888.00 2008-07-23 19:00:56.625 205 12647.67 10.40 55192.62 88888.00 2008-07-23 19:00:56.750 205 12647.77 10.40 55192.62 88888.00 2008-07-23 19:00:56.875 205 12647.80 10.38 55192.62 88888.00 2008-07-23 19:00:57.000 205 12647.85 10.40 55192.60 88888.00 2008-07-23 19:00:57.125 205 12647.83 10.43 55192.62 88888.00 2008-07-23 19:00:57.250 205 12647.77 10.43 55192.60 88888.00 2008-07-23 19:00:57.375 205 12647.80 10.45 55192.60 88888.00 2008-07-23 19:00:57.500 205 12647.80 10.45 55192.57 88888.00 2008-07-23 19:00:57.625 205 12647.80 10.45 55192.55 88888.00 2008-07-23 19:00:57.750 205 12647.80 10.47 55192.57 88888.00 2008-07-23 19:00:57.875 205 12647.80 10.50 55192.57 88888.00 2008-07-23 19:00:58.000 205 12647.77 10.50 55192.57 88888.00 2008-07-23 19:00:58.125 205 12647.75 10.53 55192.57 88888.00 2008-07-23 19:00:58.250 205 12647.73 10.53 55192.55 88888.00 2008-07-23 19:00:58.375 205 12647.80 10.53 55192.55 88888.00 2008-07-23 19:00:58.500 205 12647.85 10.53 55192.55 88888.00 2008-07-23 19:00:58.625 205 12647.88 10.55 55192.57 88888.00 2008-07-23 19:00:58.750 205 12647.85 10.57 55192.57 88888.00 2008-07-23 19:00:58.875 205 12647.83 10.57 55192.55 88888.00 2008-07-23 19:00:59.000 205 12647.83 10.55 55192.53 88888.00 2008-07-23 19:00:59.125 205 12647.85 10.55 55192.53 88888.00 2008-07-23 19:00:59.250 205 12647.83 10.55 55192.55 88888.00 2008-07-23 19:00:59.375 205 12647.85 10.57 55192.57 88888.00 2008-07-23 19:00:59.500 205 12647.85 10.57 55192.55 88888.00 2008-07-23 19:00:59.625 205 12647.90 10.57 55192.55 88888.00 2008-07-23 19:00:59.750 205 12647.90 10.57 55192.57 88888.00 2008-07-23 19:00:59.875 205 12647.90 10.62 55192.55 88888.00 2008-07-23 19:01:00.000 205 12647.95 10.62 55192.53 88888.00 2008-07-23 19:01:00.125 205 12647.90 10.60 55192.53 88888.00 2008-07-23 19:01:00.250 205 12647.85 10.62 55192.53 88888.00 2008-07-23 19:01:00.375 205 12647.88 10.62 55192.53 88888.00 2008-07-23 19:01:00.500 205 12647.83 10.62 55192.53 88888.00 2008-07-23 19:01:00.625 205 12647.75 10.65 55192.50 88888.00 2008-07-23 19:01:00.750 205 12647.80 10.68 55192.50 88888.00 2008-07-23 19:01:00.875 205 12647.83 10.65 55192.53 88888.00 2008-07-23 19:01:01.000 205 12647.75 10.65 55192.53 88888.00 2008-07-23 19:01:01.125 205 12647.75 10.68 55192.50 88888.00 2008-07-23 19:01:01.250 205 12647.77 10.68 55192.53 88888.00 2008-07-23 19:01:01.375 205 12647.77 10.70 55192.53 88888.00 2008-07-23 19:01:01.500 205 12647.80 10.70 55192.55 88888.00 2008-07-23 19:01:01.625 205 12647.88 10.72 55192.55 88888.00 2008-07-23 19:01:01.750 205 12647.88 10.70 55192.50 88888.00 2008-07-23 19:01:01.875 205 12647.77 10.70 55192.50 88888.00 2008-07-23 19:01:02.000 205 12647.73 10.72 55192.50 88888.00 2008-07-23 19:01:02.125 205 12647.70 10.72 55192.53 88888.00 2008-07-23 19:01:02.250 205 12647.65 10.70 55192.53 88888.00 2008-07-23 19:01:02.375 205 12647.67 10.72 55192.50 88888.00 2008-07-23 19:01:02.500 205 12647.70 10.70 55192.50 88888.00 2008-07-23 19:01:02.625 205 12647.73 10.70 55192.50 88888.00 2008-07-23 19:01:02.750 205 12647.75 10.72 55192.50 88888.00 2008-07-23 19:01:02.875 205 12647.75 10.75 55192.47 88888.00 2008-07-23 19:01:03.000 205 12647.70 10.72 55192.45 88888.00 2008-07-23 19:01:03.125 205 12647.67 10.70 55192.47 88888.00 2008-07-23 19:01:03.250 205 12647.77 10.72 55192.47 88888.00 2008-07-23 19:01:03.375 205 12647.80 10.72 55192.50 88888.00 2008-07-23 19:01:03.500 205 12647.80 10.70 55192.47 88888.00 2008-07-23 19:01:03.625 205 12647.75 10.70 55192.47 88888.00 2008-07-23 19:01:03.750 205 12647.80 10.70 55192.53 88888.00 2008-07-23 19:01:03.875 205 12647.85 10.72 55192.55 88888.00 2008-07-23 19:01:04.000 205 12647.75 10.70 55192.53 88888.00 2008-07-23 19:01:04.125 205 12647.65 10.70 55192.53 88888.00 2008-07-23 19:01:04.250 205 12647.65 10.70 55192.53 88888.00 2008-07-23 19:01:04.375 205 12647.65 10.72 55192.50 88888.00 2008-07-23 19:01:04.500 205 12647.70 10.72 55192.50 88888.00 2008-07-23 19:01:04.625 205 12647.75 10.72 55192.50 88888.00 2008-07-23 19:01:04.750 205 12647.73 10.72 55192.50 88888.00 2008-07-23 19:01:04.875 205 12647.75 10.70 55192.47 88888.00 2008-07-23 19:01:05.000 205 12647.73 10.72 55192.50 88888.00 2008-07-23 19:01:05.125 205 12647.70 10.72 55192.50 88888.00 2008-07-23 19:01:05.250 205 12647.70 10.72 55192.50 88888.00 2008-07-23 19:01:05.375 205 12647.75 10.70 55192.50 88888.00 2008-07-23 19:01:05.500 205 12647.77 10.70 55192.50 88888.00 2008-07-23 19:01:05.625 205 12647.75 10.65 55192.47 88888.00 2008-07-23 19:01:05.750 205 12647.75 10.65 55192.50 88888.00 2008-07-23 19:01:05.875 205 12647.85 10.68 55192.53 88888.00 2008-07-23 19:01:06.000 205 12647.85 10.65 55192.50 88888.00 2008-07-23 19:01:06.125 205 12647.80 10.65 55192.50 88888.00 2008-07-23 19:01:06.250 205 12647.73 10.62 55192.50 88888.00 2008-07-23 19:01:06.375 205 12647.70 10.62 55192.50 88888.00 2008-07-23 19:01:06.500 205 12647.67 10.62 55192.50 88888.00 2008-07-23 19:01:06.625 205 12647.70 10.62 55192.47 88888.00 2008-07-23 19:01:06.750 205 12647.70 10.62 55192.47 88888.00 2008-07-23 19:01:06.875 205 12647.67 10.60 55192.47 88888.00 2008-07-23 19:01:07.000 205 12647.70 10.60 55192.47 88888.00 2008-07-23 19:01:07.125 205 12647.75 10.60 55192.47 88888.00 2008-07-23 19:01:07.250 205 12647.75 10.60 55192.47 88888.00 2008-07-23 19:01:07.375 205 12647.73 10.57 55192.45 88888.00 2008-07-23 19:01:07.500 205 12647.67 10.60 55192.45 88888.00 2008-07-23 19:01:07.625 205 12647.67 10.57 55192.45 88888.00 2008-07-23 19:01:07.750 205 12647.70 10.57 55192.47 88888.00 2008-07-23 19:01:07.875 205 12647.70 10.55 55192.45 88888.00 2008-07-23 19:01:08.000 205 12647.70 10.57 55192.45 88888.00 2008-07-23 19:01:08.125 205 12647.70 10.55 55192.45 88888.00 2008-07-23 19:01:08.250 205 12647.70 10.53 55192.47 88888.00 2008-07-23 19:01:08.375 205 12647.67 10.53 55192.45 88888.00 2008-07-23 19:01:08.500 205 12647.67 10.53 55192.45 88888.00 2008-07-23 19:01:08.625 205 12647.73 10.50 55192.47 88888.00 2008-07-23 19:01:08.750 205 12647.75 10.50 55192.45 88888.00 2008-07-23 19:01:08.875 205 12647.67 10.53 55192.47 88888.00 2008-07-23 19:01:09.000 205 12647.67 10.50 55192.47 88888.00 2008-07-23 19:01:09.125 205 12647.75 10.47 55192.50 88888.00 2008-07-23 19:01:09.250 205 12647.77 10.45 55192.47 88888.00 2008-07-23 19:01:09.375 205 12647.77 10.43 55192.47 88888.00 2008-07-23 19:01:09.500 205 12647.73 10.45 55192.50 88888.00 2008-07-23 19:01:09.625 205 12647.65 10.45 55192.47 88888.00 2008-07-23 19:01:09.750 205 12647.70 10.43 55192.45 88888.00 2008-07-23 19:01:09.875 205 12647.75 10.40 55192.45 88888.00 2008-07-23 19:01:10.000 205 12647.77 10.40 55192.45 88888.00 2008-07-23 19:01:10.125 205 12647.75 10.40 55192.50 88888.00 2008-07-23 19:01:10.250 205 12647.73 10.38 55192.47 88888.00 2008-07-23 19:01:10.375 205 12647.73 10.40 55192.50 88888.00 2008-07-23 19:01:10.500 205 12647.67 10.38 55192.47 88888.00 2008-07-23 19:01:10.625 205 12647.73 10.35 55192.47 88888.00 2008-07-23 19:01:10.750 205 12647.80 10.35 55192.50 88888.00 2008-07-23 19:01:10.875 205 12647.80 10.32 55192.47 88888.00 2008-07-23 19:01:11.000 205 12647.75 10.32 55192.47 88888.00 2008-07-23 19:01:11.125 205 12647.70 10.32 55192.47 88888.00 2008-07-23 19:01:11.250 205 12647.65 10.32 55192.47 88888.00 2008-07-23 19:01:11.375 205 12647.60 10.30 55192.45 88888.00 2008-07-23 19:01:11.500 205 12647.52 10.28 55192.45 88888.00 2008-07-23 19:01:11.625 205 12647.52 10.28 55192.45 88888.00 2008-07-23 19:01:11.750 205 12647.62 10.28 55192.47 88888.00 2008-07-23 19:01:11.875 205 12647.65 10.28 55192.45 88888.00 2008-07-23 19:01:12.000 205 12647.62 10.25 55192.45 88888.00 2008-07-23 19:01:12.125 205 12647.62 10.22 55192.45 88888.00 2008-07-23 19:01:12.250 205 12647.60 10.20 55192.47 88888.00 2008-07-23 19:01:12.375 205 12647.65 10.20 55192.47 88888.00 2008-07-23 19:01:12.500 205 12647.62 10.18 55192.45 88888.00 2008-07-23 19:01:12.625 205 12647.58 10.15 55192.45 88888.00 2008-07-23 19:01:12.750 205 12647.60 10.18 55192.45 88888.00 2008-07-23 19:01:12.875 205 12647.65 10.18 55192.47 88888.00 2008-07-23 19:01:13.000 205 12647.62 10.12 55192.47 88888.00 2008-07-23 19:01:13.125 205 12647.55 10.12 55192.50 88888.00 2008-07-23 19:01:13.250 205 12647.52 10.12 55192.53 88888.00 2008-07-23 19:01:13.375 205 12647.52 10.12 55192.55 88888.00 2008-07-23 19:01:13.500 205 12647.52 10.10 55192.55 88888.00 2008-07-23 19:01:13.625 205 12647.55 10.07 55192.53 88888.00 2008-07-23 19:01:13.750 205 12647.58 10.07 55192.53 88888.00 2008-07-23 19:01:13.875 205 12647.58 10.07 55192.53 88888.00 2008-07-23 19:01:14.000 205 12647.58 10.05 55192.53 88888.00 2008-07-23 19:01:14.125 205 12647.58 10.05 55192.55 88888.00 2008-07-23 19:01:14.250 205 12647.52 10.03 55192.55 88888.00 2008-07-23 19:01:14.375 205 12647.52 10.03 55192.57 88888.00 2008-07-23 19:01:14.500 205 12647.58 10.03 55192.57 88888.00 2008-07-23 19:01:14.625 205 12647.60 10.00 55192.55 88888.00 2008-07-23 19:01:14.750 205 12647.60 10.00 55192.55 88888.00 2008-07-23 19:01:14.875 205 12647.55 10.00 55192.55 88888.00 2008-07-23 19:01:15.000 205 12647.55 9.97 55192.55 88888.00 2008-07-23 19:01:15.125 205 12647.55 9.95 55192.55 88888.00 2008-07-23 19:01:15.250 205 12647.58 9.93 55192.55 88888.00 2008-07-23 19:01:15.375 205 12647.55 9.93 55192.53 88888.00 2008-07-23 19:01:15.500 205 12647.50 9.93 55192.53 88888.00 2008-07-23 19:01:15.625 205 12647.48 9.93 55192.53 88888.00 2008-07-23 19:01:15.750 205 12647.50 9.90 55192.53 88888.00 2008-07-23 19:01:15.875 205 12647.52 9.90 55192.53 88888.00 2008-07-23 19:01:16.000 205 12647.45 9.88 55192.50 88888.00 2008-07-23 19:01:16.125 205 12647.35 9.88 55192.53 88888.00 2008-07-23 19:01:16.250 205 12647.35 9.85 55192.55 88888.00 2008-07-23 19:01:16.375 205 12647.45 9.85 55192.55 88888.00 2008-07-23 19:01:16.500 205 12647.48 9.82 55192.55 88888.00 2008-07-23 19:01:16.625 205 12647.55 9.85 55192.55 88888.00 2008-07-23 19:01:16.750 205 12647.55 9.82 55192.57 88888.00 2008-07-23 19:01:16.875 205 12647.52 9.82 55192.55 88888.00 2008-07-23 19:01:17.000 205 12647.45 9.80 55192.55 88888.00 2008-07-23 19:01:17.125 205 12647.45 9.80 55192.57 88888.00 2008-07-23 19:01:17.250 205 12647.42 9.78 55192.57 88888.00 2008-07-23 19:01:17.375 205 12647.42 9.78 55192.60 88888.00 2008-07-23 19:01:17.500 205 12647.42 9.78 55192.57 88888.00 2008-07-23 19:01:17.625 205 12647.45 9.75 55192.55 88888.00 2008-07-23 19:01:17.750 205 12647.45 9.75 55192.55 88888.00 2008-07-23 19:01:17.875 205 12647.48 9.75 55192.57 88888.00 2008-07-23 19:01:18.000 205 12647.48 9.72 55192.57 88888.00 2008-07-23 19:01:18.125 205 12647.48 9.75 55192.60 88888.00 2008-07-23 19:01:18.250 205 12647.45 9.75 55192.57 88888.00 2008-07-23 19:01:18.375 205 12647.40 9.75 55192.57 88888.00 2008-07-23 19:01:18.500 205 12647.35 9.75 55192.57 88888.00 2008-07-23 19:01:18.625 205 12647.35 9.75 55192.60 88888.00 2008-07-23 19:01:18.750 205 12647.35 9.72 55192.57 88888.00 2008-07-23 19:01:18.875 205 12647.35 9.72 55192.57 88888.00 2008-07-23 19:01:19.000 205 12647.30 9.72 55192.57 88888.00 2008-07-23 19:01:19.125 205 12647.33 9.72 55192.57 88888.00 2008-07-23 19:01:19.250 205 12647.35 9.72 55192.60 88888.00 2008-07-23 19:01:19.375 205 12647.33 9.75 55192.57 88888.00 2008-07-23 19:01:19.500 205 12647.25 9.75 55192.57 88888.00 2008-07-23 19:01:19.625 205 12647.27 9.72 55192.62 88888.00 2008-07-23 19:01:19.750 205 12647.27 9.75 55192.62 88888.00 2008-07-23 19:01:19.875 205 12647.30 9.75 55192.60 88888.00 2008-07-23 19:01:20.000 205 12647.27 9.75 55192.57 88888.00 2008-07-23 19:01:20.125 205 12647.30 9.72 55192.60 88888.00 2008-07-23 19:01:20.250 205 12647.27 9.72 55192.60 88888.00 2008-07-23 19:01:20.375 205 12647.30 9.75 55192.60 88888.00 2008-07-23 19:01:20.500 205 12647.27 9.72 55192.60 88888.00 2008-07-23 19:01:20.625 205 12647.23 9.75 55192.60 88888.00 2008-07-23 19:01:20.750 205 12647.25 9.75 55192.57 88888.00 2008-07-23 19:01:20.875 205 12647.33 9.75 55192.55 88888.00 2008-07-23 19:01:21.000 205 12647.33 9.72 55192.57 88888.00 2008-07-23 19:01:21.125 205 12647.27 9.75 55192.57 88888.00 2008-07-23 19:01:21.250 205 12647.20 9.75 55192.57 88888.00 2008-07-23 19:01:21.375 205 12647.17 9.75 55192.60 88888.00 2008-07-23 19:01:21.500 205 12647.17 9.78 55192.60 88888.00 2008-07-23 19:01:21.625 205 12647.17 9.78 55192.60 88888.00 2008-07-23 19:01:21.750 205 12647.20 9.80 55192.57 88888.00 2008-07-23 19:01:21.875 205 12647.20 9.80 55192.57 88888.00 2008-07-23 19:01:22.000 205 12647.17 9.80 55192.60 88888.00 2008-07-23 19:01:22.125 205 12647.12 9.80 55192.62 88888.00 2008-07-23 19:01:22.250 205 12647.10 9.82 55192.65 88888.00 2008-07-23 19:01:22.375 205 12647.15 9.82 55192.65 88888.00 2008-07-23 19:01:22.500 205 12647.15 9.85 55192.65 88888.00 2008-07-23 19:01:22.625 205 12647.10 9.85 55192.65 88888.00 2008-07-23 19:01:22.750 205 12647.08 9.88 55192.62 88888.00 2008-07-23 19:01:22.875 205 12647.00 9.88 55192.65 88888.00 2008-07-23 19:01:23.000 205 12647.00 9.88 55192.62 88888.00 2008-07-23 19:01:23.125 205 12647.02 9.90 55192.65 88888.00 2008-07-23 19:01:23.250 205 12646.98 9.90 55192.65 88888.00 2008-07-23 19:01:23.375 205 12646.98 9.95 55192.62 88888.00 2008-07-23 19:01:23.500 205 12646.90 9.97 55192.62 88888.00 2008-07-23 19:01:23.625 205 12646.92 9.97 55192.62 88888.00 2008-07-23 19:01:23.750 205 12646.98 9.97 55192.62 88888.00 2008-07-23 19:01:23.875 205 12647.00 10.00 55192.65 88888.00 2008-07-23 19:01:24.000 205 12647.00 10.03 55192.65 88888.00 2008-07-23 19:01:24.125 205 12647.00 10.03 55192.65 88888.00 2008-07-23 19:01:24.250 205 12646.98 10.03 55192.62 88888.00 2008-07-23 19:01:24.375 205 12646.95 10.03 55192.55 88888.00 2008-07-23 19:01:24.500 205 12646.88 10.05 55192.55 88888.00 2008-07-23 19:01:24.625 205 12646.80 10.10 55192.57 88888.00 2008-07-23 19:01:24.750 205 12646.83 10.12 55192.57 88888.00 2008-07-23 19:01:24.875 205 12646.85 10.12 55192.57 88888.00 2008-07-23 19:01:25.000 205 12646.83 10.10 55192.60 88888.00 2008-07-23 19:01:25.125 205 12646.77 10.15 55192.62 88888.00 2008-07-23 19:01:25.250 205 12646.80 10.18 55192.60 88888.00 2008-07-23 19:01:25.375 205 12646.85 10.22 55192.60 88888.00 2008-07-23 19:01:25.500 205 12646.90 10.25 55192.60 88888.00 2008-07-23 19:01:25.625 205 12646.85 10.25 55192.57 88888.00 2008-07-23 19:01:25.750 205 12646.75 10.28 55192.57 88888.00 2008-07-23 19:01:25.875 205 12646.77 10.30 55192.60 88888.00 2008-07-23 19:01:26.000 205 12646.83 10.32 55192.55 88888.00 2008-07-23 19:01:26.125 205 12646.85 10.32 55192.60 88888.00 2008-07-23 19:01:26.250 205 12646.83 10.32 55192.60 88888.00 2008-07-23 19:01:26.375 205 12646.85 10.35 55192.60 88888.00 2008-07-23 19:01:26.500 205 12646.83 10.35 55192.57 88888.00 2008-07-23 19:01:26.625 205 12646.80 10.35 55192.57 88888.00 2008-07-23 19:01:26.750 205 12646.70 10.40 55192.55 88888.00 2008-07-23 19:01:26.875 205 12646.67 10.40 55192.55 88888.00 2008-07-23 19:01:27.000 205 12646.70 10.40 55192.55 88888.00 2008-07-23 19:01:27.125 205 12646.67 10.45 55192.55 88888.00 2008-07-23 19:01:27.250 205 12646.65 10.47 55192.57 88888.00 2008-07-23 19:01:27.375 205 12646.67 10.50 55192.55 88888.00 2008-07-23 19:01:27.500 205 12646.70 10.50 55192.53 88888.00 2008-07-23 19:01:27.625 205 12646.70 10.53 55192.53 88888.00 2008-07-23 19:01:27.750 205 12646.70 10.55 55192.53 88888.00 2008-07-23 19:01:27.875 205 12646.73 10.55 55192.53 88888.00 2008-07-23 19:01:28.000 205 12646.70 10.57 55192.50 88888.00 2008-07-23 19:01:28.125 205 12646.65 10.60 55192.50 88888.00 2008-07-23 19:01:28.250 205 12646.62 10.60 55192.53 88888.00 2008-07-23 19:01:28.375 205 12646.67 10.62 55192.50 88888.00 2008-07-23 19:01:28.500 205 12646.67 10.65 55192.50 88888.00 2008-07-23 19:01:28.625 205 12646.62 10.68 55192.50 88888.00 2008-07-23 19:01:28.750 205 12646.52 10.72 55192.53 88888.00 2008-07-23 19:01:28.875 205 12646.60 10.72 55192.55 88888.00 2008-07-23 19:01:29.000 205 12646.65 10.75 55192.53 88888.00 2008-07-23 19:01:29.125 205 12646.65 10.75 55192.53 88888.00 2008-07-23 19:01:29.250 205 12646.58 10.78 55192.55 88888.00 2008-07-23 19:01:29.375 205 12646.62 10.80 55192.55 88888.00 2008-07-23 19:01:29.500 205 12646.65 10.82 55192.55 88888.00 2008-07-23 19:01:29.625 205 12646.58 10.88 55192.53 88888.00 2008-07-23 19:01:29.750 205 12646.55 10.88 55192.50 88888.00 2008-07-23 19:01:29.875 205 12646.55 10.88 55192.50 88888.00 2008-07-23 19:01:30.000 205 12646.55 10.90 55192.50 88888.00 2008-07-23 19:01:30.125 205 12646.52 10.93 55192.53 88888.00 2008-07-23 19:01:30.250 205 12646.52 10.93 55192.55 88888.00 2008-07-23 19:01:30.375 205 12646.55 10.93 55192.53 88888.00 2008-07-23 19:01:30.500 205 12646.52 10.95 55192.50 88888.00 2008-07-23 19:01:30.625 205 12646.55 10.95 55192.50 88888.00 2008-07-23 19:01:30.750 205 12646.55 11.00 55192.50 88888.00 2008-07-23 19:01:30.875 205 12646.58 11.03 55192.50 88888.00 2008-07-23 19:01:31.000 205 12646.58 11.03 55192.47 88888.00 2008-07-23 19:01:31.125 205 12646.55 11.07 55192.47 88888.00 2008-07-23 19:01:31.250 205 12646.48 11.07 55192.45 88888.00 2008-07-23 19:01:31.375 205 12646.50 11.07 55192.43 88888.00 2008-07-23 19:01:31.500 205 12646.52 11.07 55192.45 88888.00 2008-07-23 19:01:31.625 205 12646.55 11.07 55192.45 88888.00 2008-07-23 19:01:31.750 205 12646.60 11.07 55192.43 88888.00 2008-07-23 19:01:31.875 205 12646.65 11.10 55192.43 88888.00 2008-07-23 19:01:32.000 205 12646.60 11.12 55192.43 88888.00 2008-07-23 19:01:32.125 205 12646.55 11.18 55192.45 88888.00 2008-07-23 19:01:32.250 205 12646.48 11.18 55192.47 88888.00 2008-07-23 19:01:32.375 205 12646.48 11.20 55192.47 88888.00 2008-07-23 19:01:32.500 205 12646.50 11.20 55192.43 88888.00 2008-07-23 19:01:32.625 205 12646.50 11.20 55192.40 88888.00 2008-07-23 19:01:32.750 205 12646.50 11.22 55192.40 88888.00 2008-07-23 19:01:32.875 205 12646.50 11.25 55192.43 88888.00 2008-07-23 19:01:33.000 205 12646.48 11.28 55192.40 88888.00 2008-07-23 19:01:33.125 205 12646.48 11.28 55192.40 88888.00 2008-07-23 19:01:33.250 205 12646.52 11.28 55192.38 88888.00 2008-07-23 19:01:33.375 205 12646.58 11.30 55192.38 88888.00 2008-07-23 19:01:33.500 205 12646.55 11.30 55192.38 88888.00 2008-07-23 19:01:33.625 205 12646.45 11.32 55192.38 88888.00 2008-07-23 19:01:33.750 205 12646.42 11.35 55192.38 88888.00 2008-07-23 19:01:33.875 205 12646.45 11.35 55192.35 88888.00 2008-07-23 19:01:34.000 205 12646.48 11.35 55192.35 88888.00 2008-07-23 19:01:34.125 205 12646.48 11.35 55192.38 88888.00 2008-07-23 19:01:34.250 205 12646.50 11.35 55192.38 88888.00 2008-07-23 19:01:34.375 205 12646.58 11.43 55192.35 88888.00 2008-07-23 19:01:34.500 205 12646.58 11.43 55192.35 88888.00 2008-07-23 19:01:34.625 205 12646.55 11.43 55192.32 88888.00 2008-07-23 19:01:34.750 205 12646.58 11.43 55192.32 88888.00 2008-07-23 19:01:34.875 205 12646.50 11.43 55192.32 88888.00 2008-07-23 19:01:35.000 205 12646.48 11.43 55192.32 88888.00 2008-07-23 19:01:35.125 205 12646.55 11.45 55192.32 88888.00 2008-07-23 19:01:35.250 205 12646.58 11.45 55192.32 88888.00 2008-07-23 19:01:35.375 205 12646.60 11.47 55192.30 88888.00 2008-07-23 19:01:35.500 205 12646.58 11.50 55192.32 88888.00 2008-07-23 19:01:35.625 205 12646.58 11.50 55192.32 88888.00 2008-07-23 19:01:35.750 205 12646.60 11.50 55192.32 88888.00 2008-07-23 19:01:35.875 205 12646.58 11.47 55192.32 88888.00 2008-07-23 19:01:36.000 205 12646.55 11.50 55192.30 88888.00 2008-07-23 19:01:36.125 205 12646.55 11.50 55192.32 88888.00 2008-07-23 19:01:36.250 205 12646.55 11.50 55192.32 88888.00 2008-07-23 19:01:36.375 205 12646.62 11.53 55192.32 88888.00 2008-07-23 19:01:36.500 205 12646.62 11.53 55192.32 88888.00 2008-07-23 19:01:36.625 205 12646.60 11.55 55192.30 88888.00 2008-07-23 19:01:36.750 205 12646.60 11.55 55192.28 88888.00 2008-07-23 19:01:36.875 205 12646.62 11.55 55192.28 88888.00 2008-07-23 19:01:37.000 205 12646.62 11.55 55192.28 88888.00 2008-07-23 19:01:37.125 205 12646.60 11.57 55192.28 88888.00 2008-07-23 19:01:37.250 205 12646.58 11.57 55192.25 88888.00 2008-07-23 19:01:37.375 205 12646.60 11.60 55192.25 88888.00 2008-07-23 19:01:37.500 205 12646.62 11.57 55192.28 88888.00 2008-07-23 19:01:37.625 205 12646.65 11.57 55192.28 88888.00 2008-07-23 19:01:37.750 205 12646.70 11.57 55192.25 88888.00 2008-07-23 19:01:37.875 205 12646.70 11.60 55192.22 88888.00 2008-07-23 19:01:38.000 205 12646.65 11.57 55192.22 88888.00 2008-07-23 19:01:38.125 205 12646.65 11.57 55192.22 88888.00 2008-07-23 19:01:38.250 205 12646.60 11.57 55192.25 88888.00 2008-07-23 19:01:38.375 205 12646.58 11.60 55192.22 88888.00 2008-07-23 19:01:38.500 205 12646.62 11.62 55192.25 88888.00 2008-07-23 19:01:38.625 205 12646.70 11.62 55192.22 88888.00 2008-07-23 19:01:38.750 205 12646.73 11.65 55192.22 88888.00 2008-07-23 19:01:38.875 205 12646.73 11.62 55192.22 88888.00 2008-07-23 19:01:39.000 205 12646.77 11.60 55192.20 88888.00 2008-07-23 19:01:39.125 205 12646.83 11.60 55192.22 88888.00 2008-07-23 19:01:39.250 205 12646.80 11.60 55192.20 88888.00 2008-07-23 19:01:39.375 205 12646.77 11.62 55192.20 88888.00 2008-07-23 19:01:39.500 205 12646.75 11.62 55192.18 88888.00 2008-07-23 19:01:39.625 205 12646.73 11.60 55192.18 88888.00 2008-07-23 19:01:39.750 205 12646.75 11.60 55192.18 88888.00 2008-07-23 19:01:39.875 205 12646.80 11.60 55192.12 88888.00 2008-07-23 19:01:40.000 205 12646.80 11.62 55192.12 88888.00 2008-07-23 19:01:40.125 205 12646.83 11.60 55192.15 88888.00 2008-07-23 19:01:40.250 205 12646.85 11.57 55192.15 88888.00 2008-07-23 19:01:40.375 205 12646.90 11.60 55192.12 88888.00 2008-07-23 19:01:40.500 205 12646.90 11.60 55192.12 88888.00 2008-07-23 19:01:40.625 205 12646.90 11.57 55192.15 88888.00 2008-07-23 19:01:40.750 205 12646.83 11.57 55192.12 88888.00 2008-07-23 19:01:40.875 205 12646.80 11.57 55192.12 88888.00 2008-07-23 19:01:41.000 205 12646.80 11.57 55192.10 88888.00 2008-07-23 19:01:41.125 205 12646.85 11.57 55192.07 88888.00 2008-07-23 19:01:41.250 205 12646.90 11.57 55192.10 88888.00 2008-07-23 19:01:41.375 205 12647.00 11.57 55192.10 88888.00 2008-07-23 19:01:41.500 205 12647.00 11.57 55192.10 88888.00 2008-07-23 19:01:41.625 205 12646.98 11.57 55192.10 88888.00 2008-07-23 19:01:41.750 205 12646.92 11.57 55192.07 88888.00 2008-07-23 19:01:41.875 205 12646.95 11.57 55192.07 88888.00 2008-07-23 19:01:42.000 205 12646.95 11.57 55192.05 88888.00 2008-07-23 19:01:42.125 205 12646.95 11.55 55192.05 88888.00 2008-07-23 19:01:42.250 205 12646.98 11.53 55192.07 88888.00 2008-07-23 19:01:42.375 205 12647.00 11.55 55192.07 88888.00 2008-07-23 19:01:42.500 205 12647.00 11.53 55192.07 88888.00 2008-07-23 19:01:42.625 205 12647.05 11.50 55192.05 88888.00 2008-07-23 19:01:42.750 205 12647.10 11.50 55192.05 88888.00 2008-07-23 19:01:42.875 205 12647.08 11.53 55192.05 88888.00 2008-07-23 19:01:43.000 205 12647.02 11.50 55192.05 88888.00 2008-07-23 19:01:43.125 205 12647.08 11.50 55192.05 88888.00 2008-07-23 19:01:43.250 205 12647.12 11.50 55192.05 88888.00 2008-07-23 19:01:43.375 205 12647.17 11.50 55192.05 88888.00 2008-07-23 19:01:43.500 205 12647.17 11.47 55192.03 88888.00 2008-07-23 19:01:43.625 205 12647.15 11.45 55192.03 88888.00 2008-07-23 19:01:43.750 205 12647.15 11.45 55192.03 88888.00 2008-07-23 19:01:43.875 205 12647.15 11.45 55192.00 88888.00 2008-07-23 19:01:44.000 205 12647.15 11.45 55192.00 88888.00 2008-07-23 19:01:44.125 205 12647.20 11.43 55192.00 88888.00 2008-07-23 19:01:44.250 205 12647.23 11.40 55192.00 88888.00 2008-07-23 19:01:44.375 205 12647.20 11.40 55192.00 88888.00 2008-07-23 19:01:44.500 205 12647.17 11.40 55191.97 88888.00 2008-07-23 19:01:44.625 205 12647.23 11.40 55191.97 88888.00 2008-07-23 19:01:44.750 205 12647.25 11.38 55191.97 88888.00 2008-07-23 19:01:44.875 205 12647.27 11.40 55191.95 88888.00 2008-07-23 19:01:45.000 205 12647.33 11.40 55191.95 88888.00 2008-07-23 19:01:45.125 205 12647.35 11.38 55191.95 88888.00 2008-07-23 19:01:45.250 205 12647.35 11.35 55191.93 88888.00 2008-07-23 19:01:45.375 205 12647.33 11.38 55191.93 88888.00 2008-07-23 19:01:45.500 205 12647.27 11.35 55191.90 88888.00 2008-07-23 19:01:45.625 205 12647.23 11.35 55191.88 88888.00 2008-07-23 19:01:45.750 205 12647.33 11.32 55191.90 88888.00 2008-07-23 19:01:45.875 205 12647.40 11.35 55191.90 88888.00 2008-07-23 19:01:46.000 205 12647.45 11.32 55191.90 88888.00 2008-07-23 19:01:46.125 205 12647.40 11.30 55191.90 88888.00 2008-07-23 19:01:46.250 205 12647.38 11.30 55191.88 88888.00 2008-07-23 19:01:46.375 205 12647.40 11.28 55191.85 88888.00 2008-07-23 19:01:46.500 205 12647.42 11.30 55191.82 88888.00 2008-07-23 19:01:46.625 205 12647.42 11.30 55191.85 88888.00 2008-07-23 19:01:46.750 205 12647.45 11.28 55191.82 88888.00 2008-07-23 19:01:46.875 205 12647.48 11.25 55191.80 88888.00 2008-07-23 19:01:47.000 205 12647.48 11.20 55191.75 88888.00 2008-07-23 19:01:47.125 205 12647.58 11.20 55191.80 88888.00 2008-07-23 19:01:47.250 205 12647.50 11.22 55191.80 88888.00 2008-07-23 19:01:47.375 205 12647.48 11.22 55191.78 88888.00 2008-07-23 19:01:47.500 205 12647.42 11.22 55191.78 88888.00 2008-07-23 19:01:47.625 205 12647.45 11.22 55191.78 88888.00 2008-07-23 19:01:47.750 205 12647.48 11.20 55191.75 88888.00 2008-07-23 19:01:47.875 205 12647.48 11.18 55191.72 88888.00 2008-07-23 19:01:48.000 205 12647.50 11.15 55191.70 88888.00 2008-07-23 19:01:48.125 205 12647.50 11.18 55191.68 88888.00 2008-07-23 19:01:48.250 205 12647.50 11.12 55191.70 88888.00 2008-07-23 19:01:48.375 205 12647.50 11.15 55191.70 88888.00 2008-07-23 19:01:48.500 205 12647.52 11.15 55191.68 88888.00 2008-07-23 19:01:48.625 205 12647.55 11.15 55191.65 88888.00 2008-07-23 19:01:48.750 205 12647.55 11.15 55191.65 88888.00 2008-07-23 19:01:48.875 205 12647.60 11.10 55191.68 88888.00 2008-07-23 19:01:49.000 205 12647.62 11.10 55191.68 88888.00 2008-07-23 19:01:49.125 205 12647.62 11.07 55191.62 88888.00 2008-07-23 19:01:49.250 205 12647.62 11.07 55191.62 88888.00 2008-07-23 19:01:49.375 205 12647.62 11.05 55191.57 88888.00 2008-07-23 19:01:49.500 205 12647.70 11.05 55191.57 88888.00 2008-07-23 19:01:49.625 205 12647.77 11.05 55191.60 88888.00 2008-07-23 19:01:49.750 205 12647.75 11.05 55191.60 88888.00 2008-07-23 19:01:49.875 205 12647.75 11.03 55191.57 88888.00 2008-07-23 19:01:50.000 205 12647.67 11.03 55191.55 88888.00 2008-07-23 19:01:50.125 205 12647.62 11.00 55191.55 88888.00 2008-07-23 19:01:50.250 205 12647.62 10.97 55191.53 88888.00 2008-07-23 19:01:50.375 205 12647.65 10.97 55191.50 88888.00 2008-07-23 19:01:50.500 205 12647.70 10.97 55191.53 88888.00 2008-07-23 19:01:50.625 205 12647.70 10.97 55191.53 88888.00 2008-07-23 19:01:50.750 205 12647.73 10.93 55191.47 88888.00 2008-07-23 19:01:50.875 205 12647.75 10.90 55191.45 88888.00 2008-07-23 19:01:51.000 205 12647.75 10.90 55191.43 88888.00 2008-07-23 19:01:51.125 205 12647.73 10.90 55191.40 88888.00 2008-07-23 19:01:51.250 205 12647.70 10.90 55191.38 88888.00 2008-07-23 19:01:51.375 205 12647.73 10.90 55191.38 88888.00 2008-07-23 19:01:51.500 205 12647.75 10.88 55191.35 88888.00 2008-07-23 19:01:51.625 205 12647.75 10.85 55191.30 88888.00 2008-07-23 19:01:51.750 205 12647.77 10.85 55191.28 88888.00 2008-07-23 19:01:51.875 205 12647.80 10.88 55191.28 88888.00 2008-07-23 19:01:52.000 205 12647.83 10.82 55191.28 88888.00 2008-07-23 19:01:52.125 205 12647.85 10.82 55191.28 88888.00 2008-07-23 19:01:52.250 205 12647.85 10.80 55191.25 88888.00 2008-07-23 19:01:52.375 205 12647.90 10.80 55191.22 88888.00 2008-07-23 19:01:52.500 205 12647.95 10.80 55191.18 88888.00 2008-07-23 19:01:52.625 205 12647.95 10.80 55191.18 88888.00 2008-07-23 19:01:52.750 205 12647.92 10.78 55191.15 88888.00 2008-07-23 19:01:52.875 205 12647.95 10.75 55191.10 88888.00 2008-07-23 19:01:53.000 205 12647.98 10.72 55191.07 88888.00 2008-07-23 19:01:53.125 205 12647.92 10.72 55191.05 88888.00 2008-07-23 19:01:53.250 205 12647.95 10.72 55190.97 88888.00 2008-07-23 19:01:53.375 205 12647.95 10.70 55190.95 88888.00 2008-07-23 19:01:53.500 205 12647.92 10.70 55190.93 88888.00 2008-07-23 19:01:53.625 205 12647.98 10.68 55190.90 88888.00 2008-07-23 19:01:53.750 205 12648.02 10.68 55190.88 88888.00 2008-07-23 19:01:53.875 205 12648.05 10.62 55190.85 88888.00 2008-07-23 19:01:54.000 205 12648.02 10.62 55190.85 88888.00 2008-07-23 19:01:54.125 205 12648.02 10.62 55190.80 88888.00 2008-07-23 19:01:54.250 205 12648.00 10.60 55190.75 88888.00 2008-07-23 19:01:54.375 205 12648.00 10.57 55190.68 88888.00 2008-07-23 19:01:54.500 205 12648.08 10.55 55190.62 88888.00 2008-07-23 19:01:54.625 205 12648.10 10.57 55190.60 88888.00 2008-07-23 19:01:54.750 205 12648.15 10.57 55190.55 88888.00 2008-07-23 19:01:54.875 205 12648.17 10.55 55190.50 88888.00 2008-07-23 19:01:55.000 205 12648.17 10.50 55190.45 88888.00 2008-07-23 19:01:55.125 205 12648.12 10.50 55190.43 88888.00 2008-07-23 19:01:55.250 205 12648.10 10.50 55190.35 88888.00 2008-07-23 19:01:55.375 205 12648.17 10.50 55190.30 88888.00 2008-07-23 19:01:55.500 205 12648.23 10.45 55190.25 88888.00 2008-07-23 19:01:55.625 205 12648.23 10.45 55190.20 88888.00 2008-07-23 19:01:55.750 205 12648.20 10.43 55190.15 88888.00 2008-07-23 19:01:55.875 205 12648.20 10.43 55190.07 88888.00 2008-07-23 19:01:56.000 205 12648.25 10.43 55189.97 88888.00 2008-07-23 19:01:56.125 205 12648.27 10.40 55189.93 88888.00 2008-07-23 19:01:56.250 205 12648.27 10.38 55189.82 88888.00 2008-07-23 19:01:56.375 205 12648.35 10.38 55189.80 88888.00 2008-07-23 19:01:56.500 205 12648.33 10.38 55189.72 88888.00 2008-07-23 19:01:56.625 205 12648.27 10.35 55189.62 88888.00 2008-07-23 19:01:56.750 205 12648.33 10.32 55189.57 88888.00 2008-07-23 19:01:56.875 205 12648.38 10.35 55189.55 88888.00 2008-07-23 19:01:57.000 205 12648.42 10.35 55189.47 88888.00 2008-07-23 19:01:57.125 205 12648.40 10.35 55189.40 88888.00 2008-07-23 19:01:57.250 205 12648.42 10.32 55189.30 88888.00 2008-07-23 19:01:57.375 205 12648.55 10.32 55189.25 88888.00 2008-07-23 19:01:57.500 205 12648.52 10.30 55189.18 88888.00 2008-07-23 19:01:57.625 205 12648.50 10.30 55189.10 88888.00 2008-07-23 19:01:57.750 205 12648.50 10.32 55189.00 88888.00 2008-07-23 19:01:57.875 205 12648.48 10.32 55188.88 88888.00 2008-07-23 19:01:58.000 205 12648.48 10.32 55188.80 88888.00 2008-07-23 19:01:58.125 205 12648.50 10.35 55188.75 88888.00 2008-07-23 19:01:58.250 205 12648.60 10.32 55188.65 88888.00 2008-07-23 19:01:58.375 205 12648.62 10.30 55188.57 88888.00 2008-07-23 19:01:58.500 205 12648.60 10.32 55188.47 88888.00 2008-07-23 19:01:58.625 205 12648.58 10.35 55188.40 88888.00 2008-07-23 19:01:58.750 205 12648.60 10.32 55188.30 88888.00 2008-07-23 19:01:58.875 205 12648.62 10.32 55188.20 88888.00 2008-07-23 19:01:59.000 205 12648.65 10.35 55188.10 88888.00 2008-07-23 19:01:59.125 205 12648.65 10.35 55188.00 88888.00 2008-07-23 19:01:59.250 205 12648.70 10.35 55187.90 88888.00 2008-07-23 19:01:59.375 205 12648.67 10.35 55187.78 88888.00 2008-07-23 19:01:59.500 205 12648.65 10.38 55187.65 88888.00 2008-07-23 19:01:59.625 205 12648.67 10.38 55187.55 88888.00 2008-07-23 19:01:59.750 205 12648.67 10.35 55187.45 88888.00 2008-07-23 19:01:59.875 205 12648.67 10.32 55187.30 88888.00 2008-07-23 19:02:00.000 205 12648.70 10.32 55187.18 88888.00 2008-07-23 19:02:00.125 205 12648.77 10.32 55187.03 88888.00 2008-07-23 19:02:00.250 205 12648.73 10.35 55186.90 88888.00 2008-07-23 19:02:00.375 205 12648.77 10.38 55186.78 88888.00 2008-07-23 19:02:00.500 205 12648.80 10.40 55186.57 88888.00 2008-07-23 19:02:00.625 205 12648.88 10.40 55186.40 88888.00 2008-07-23 19:02:00.750 205 12649.00 10.40 55186.25 88888.00 2008-07-23 19:02:00.875 205 12649.02 10.40 55186.15 88888.00 2008-07-23 19:02:01.000 205 12648.98 10.43 55186.00 88888.00 2008-07-23 19:02:01.125 205 12648.88 10.45 55185.82 88888.00 2008-07-23 19:02:01.250 205 12648.85 10.50 55185.60 88888.00 2008-07-23 19:02:01.375 205 12648.92 10.57 55185.43 88888.00 2008-07-23 19:02:01.500 205 12649.05 10.57 55185.25 88888.00 2008-07-23 19:02:01.625 205 12649.05 10.62 55185.12 88888.00 2008-07-23 19:02:01.750 205 12649.00 10.68 55184.97 88888.00 2008-07-23 19:02:01.875 205 12648.95 10.70 55184.80 88888.00 2008-07-23 19:02:02.000 205 12648.95 10.72 55184.55 88888.00 2008-07-23 19:02:02.125 205 12649.00 10.78 55184.32 88888.00 2008-07-23 19:02:02.250 205 12649.00 10.88 55184.12 88888.00 2008-07-23 19:02:02.375 205 12648.95 10.93 55184.05 88888.00 2008-07-23 19:02:02.500 205 12648.92 11.00 55183.93 88888.00 2008-07-23 19:02:02.625 205 12648.83 11.05 55183.72 88888.00 2008-07-23 19:02:02.750 205 12648.75 11.07 55183.45 88888.00 2008-07-23 19:02:02.875 205 12648.88 11.15 55183.20 88888.00 2008-07-23 19:02:03.000 205 12649.00 11.28 55183.07 88888.00 2008-07-23 19:02:03.125 205 12648.95 11.38 55183.03 88888.00 2008-07-23 19:02:03.250 205 12648.73 11.45 55182.93 88888.00 2008-07-23 19:02:03.375 205 12648.52 11.50 55182.78 88888.00 2008-07-23 19:02:03.500 205 12648.50 11.57 55182.45 88888.00 2008-07-23 19:02:03.625 205 12648.52 11.72 55182.22 88888.00 2008-07-23 19:02:03.750 205 12648.45 11.88 55182.18 88888.00 2008-07-23 19:02:03.875 205 12648.27 11.95 55182.20 88888.00 2008-07-23 19:02:04.000 205 12648.12 11.97 55182.15 88888.00 2008-07-23 19:02:04.125 205 12647.92 11.95 55182.00 88888.00 2008-07-23 19:02:04.250 205 12647.70 12.03 55181.72 88888.00 2008-07-23 19:02:04.375 205 12647.60 12.18 55181.60 88888.00 2008-07-23 19:02:04.500 205 12647.58 12.32 55181.57 88888.00 2008-07-23 19:02:04.625 205 12647.45 12.38 55181.65 88888.00 2008-07-23 19:02:04.750 205 12647.25 12.28 55181.68 88888.00 2008-07-23 19:02:04.875 205 12647.08 12.20 55181.55 88888.00 2008-07-23 19:02:05.000 205 12646.92 12.25 55181.32 88888.00 2008-07-23 19:02:05.125 205 12646.80 12.43 55181.25 88888.00 2008-07-23 19:02:05.250 205 12646.67 12.57 55181.38 88888.00 2008-07-23 19:02:05.375 205 12646.62 12.55 55181.53 88888.00 2008-07-23 19:02:05.500 205 12646.50 12.43 55181.57 88888.00 2008-07-23 19:02:05.625 205 12646.35 12.28 55181.47 88888.00 2008-07-23 19:02:05.750 205 12646.15 12.32 55181.28 88888.00 2008-07-23 19:02:05.875 205 12645.98 12.47 55181.28 88888.00 2008-07-23 19:02:06.000 205 12645.90 12.55 55181.45 88888.00 2008-07-23 19:02:06.125 205 12645.83 12.50 55181.65 88888.00 2008-07-23 19:02:06.250 205 12645.70 12.25 55181.78 88888.00 2008-07-23 19:02:06.375 205 12645.55 12.12 55181.72 88888.00 2008-07-23 19:02:06.500 205 12645.35 12.10 55181.62 88888.00 2008-07-23 19:02:06.625 205 12645.12 12.18 55181.75 88888.00 2008-07-23 19:02:06.750 205 12644.95 12.20 55182.05 88888.00 2008-07-23 19:02:06.875 205 12644.88 12.03 55182.35 88888.00 2008-07-23 19:02:07.000 205 12644.90 11.80 55182.45 88888.00 2008-07-23 19:02:07.125 205 12644.83 11.62 55182.47 88888.00 2008-07-23 19:02:07.250 205 12644.62 11.57 55182.55 88888.00 2008-07-23 19:02:07.375 205 12644.52 11.60 55182.75 88888.00 2008-07-23 19:02:07.500 205 12644.50 11.57 55183.10 88888.00 2008-07-23 19:02:07.625 205 12644.48 11.38 55183.32 88888.00 2008-07-23 19:02:07.750 205 12644.50 11.15 55183.43 88888.00 2008-07-23 19:02:07.875 205 12644.45 11.00 55183.43 88888.00 2008-07-23 19:02:08.000 205 12644.27 10.95 55183.55 88888.00 2008-07-23 19:02:08.125 205 12644.15 10.93 55183.85 88888.00 2008-07-23 19:02:08.250 205 12644.23 10.80 55184.22 88888.00 2008-07-23 19:02:08.375 205 12644.38 10.65 55184.40 88888.00 2008-07-23 19:02:08.500 205 12644.45 10.47 55184.45 88888.00 2008-07-23 19:02:08.625 205 12644.40 10.40 55184.50 88888.00 2008-07-23 19:02:08.750 205 12644.33 10.35 55184.68 88888.00 2008-07-23 19:02:08.875 205 12644.20 10.30 55184.95 88888.00 2008-07-23 19:02:09.000 205 12644.25 10.22 55185.25 88888.00 2008-07-23 19:02:09.125 205 12644.42 10.10 55185.40 88888.00 2008-07-23 19:02:09.250 205 12644.55 9.97 55185.50 88888.00 2008-07-23 19:02:09.375 205 12644.55 9.90 55185.55 88888.00 2008-07-23 19:02:09.500 205 12644.38 9.85 55185.75 88888.00 2008-07-23 19:02:09.625 205 12644.38 9.78 55186.03 88888.00 2008-07-23 19:02:09.750 205 12644.48 9.72 55186.28 88888.00 2008-07-23 19:02:09.875 205 12644.65 9.65 55186.40 88888.00 2008-07-23 19:02:10.000 205 12644.80 9.57 55186.47 88888.00 2008-07-23 19:02:10.125 205 12644.77 9.50 55186.55 88888.00 2008-07-23 19:02:10.250 205 12644.73 9.43 55186.80 88888.00 2008-07-23 19:02:10.375 205 12644.83 9.40 55187.00 88888.00 2008-07-23 19:02:10.500 205 12644.98 9.35 55187.20 88888.00 2008-07-23 19:02:10.625 205 12645.12 9.32 55187.32 88888.00 2008-07-23 19:02:10.750 205 12645.20 9.25 55187.38 88888.00 2008-07-23 19:02:10.875 205 12645.15 9.15 55187.45 88888.00 2008-07-23 19:02:11.000 205 12645.10 9.12 55187.62 88888.00 2008-07-23 19:02:11.125 205 12645.12 9.10 55187.80 88888.00 2008-07-23 19:02:11.250 205 12645.30 9.10 55187.97 88888.00 2008-07-23 19:02:11.375 205 12645.50 9.10 55188.03 88888.00 2008-07-23 19:02:11.500 205 12645.50 9.07 55188.07 88888.00 2008-07-23 19:02:11.625 205 12645.52 9.00 55188.18 88888.00 2008-07-23 19:02:11.750 205 12645.50 8.95 55188.32 88888.00 2008-07-23 19:02:11.875 205 12645.52 8.95 55188.47 88888.00 2008-07-23 19:02:12.000 205 12645.62 9.00 55188.60 88888.00 2008-07-23 19:02:12.125 205 12645.80 8.97 55188.70 88888.00 2008-07-23 19:02:12.250 205 12645.90 8.95 55188.75 88888.00 2008-07-23 19:02:12.375 205 12645.88 8.93 55188.82 88888.00 2008-07-23 19:02:12.500 205 12645.83 8.90 55188.95 88888.00 2008-07-23 19:02:12.625 205 12645.90 8.90 55189.05 88888.00 2008-07-23 19:02:12.750 205 12646.00 8.95 55189.12 88888.00 2008-07-23 19:02:12.875 205 12646.10 8.95 55189.20 88888.00 2008-07-23 19:02:13.000 205 12646.15 8.95 55189.22 88888.00 2008-07-23 19:02:13.125 205 12646.15 8.93 55189.30 88888.00 2008-07-23 19:02:13.250 205 12646.20 8.90 55189.45 88888.00 2008-07-23 19:02:13.375 205 12646.27 8.93 55189.53 88888.00 2008-07-23 19:02:13.500 205 12646.27 8.97 55189.60 88888.00 2008-07-23 19:02:13.625 205 12646.30 8.97 55189.65 88888.00 2008-07-23 19:02:13.750 205 12646.35 9.00 55189.65 88888.00 2008-07-23 19:02:13.875 205 12646.40 8.97 55189.70 88888.00 2008-07-23 19:02:14.000 205 12646.40 8.97 55189.78 88888.00 2008-07-23 19:02:14.125 205 12646.45 8.97 55189.90 88888.00 2008-07-23 19:02:14.250 205 12646.52 9.00 55189.97 88888.00 2008-07-23 19:02:14.375 205 12646.62 9.00 55190.00 88888.00 2008-07-23 19:02:14.500 205 12646.65 9.00 55190.03 88888.00 2008-07-23 19:02:14.625 205 12646.62 9.03 55190.07 88888.00 2008-07-23 19:02:14.750 205 12646.65 9.03 55190.10 88888.00 2008-07-23 19:02:14.875 205 12646.67 9.00 55190.15 88888.00 2008-07-23 19:02:15.000 205 12646.73 9.05 55190.22 88888.00 2008-07-23 19:02:15.125 205 12646.85 9.07 55190.30 88888.00 2008-07-23 19:02:15.250 205 12646.85 9.05 55190.35 88888.00 2008-07-23 19:02:15.375 205 12646.85 9.05 55190.35 88888.00 2008-07-23 19:02:15.500 205 12646.85 9.05 55190.38 88888.00 2008-07-23 19:02:15.625 205 12646.88 9.05 55190.43 88888.00 2008-07-23 19:02:15.750 205 12646.88 9.07 55190.47 88888.00 2008-07-23 19:02:15.875 205 12646.85 9.10 55190.50 88888.00 2008-07-23 19:02:16.000 205 12646.88 9.12 55190.53 88888.00 2008-07-23 19:02:16.125 205 12646.90 9.10 55190.55 88888.00 2008-07-23 19:02:16.250 205 12646.90 9.12 55190.60 88888.00 2008-07-23 19:02:16.375 205 12646.95 9.12 55190.62 88888.00 2008-07-23 19:02:16.500 205 12647.02 9.15 55190.68 88888.00 2008-07-23 19:02:16.625 205 12647.05 9.18 55190.72 88888.00 2008-07-23 19:02:16.750 205 12647.05 9.20 55190.72 88888.00 2008-07-23 19:02:16.875 205 12647.12 9.18 55190.75 88888.00 2008-07-23 19:02:17.000 205 12647.15 9.18 55190.82 88888.00 2008-07-23 19:02:17.125 205 12647.12 9.18 55190.85 88888.00 2008-07-23 19:02:17.250 205 12647.12 9.20 55190.90 88888.00 2008-07-23 19:02:17.375 205 12647.15 9.22 55190.88 88888.00 2008-07-23 19:02:17.500 205 12647.12 9.25 55190.90 88888.00 2008-07-23 19:02:17.625 205 12647.12 9.22 55190.90 88888.00 2008-07-23 19:02:17.750 205 12647.15 9.25 55190.97 88888.00 2008-07-23 19:02:17.875 205 12647.12 9.28 55191.03 88888.00 2008-07-23 19:02:18.000 205 12647.15 9.28 55191.03 88888.00 2008-07-23 19:02:18.125 205 12647.12 9.32 55191.05 88888.00 2008-07-23 19:02:18.250 205 12647.08 9.32 55191.03 88888.00 2008-07-23 19:02:18.375 205 12647.12 9.35 55191.03 88888.00 2008-07-23 19:02:18.500 205 12647.12 9.35 55191.05 88888.00 2008-07-23 19:02:18.625 205 12647.17 9.35 55191.07 88888.00 2008-07-23 19:02:18.750 205 12647.23 9.40 55191.10 88888.00 2008-07-23 19:02:18.875 205 12647.27 9.43 55191.10 88888.00 2008-07-23 19:02:19.000 205 12647.30 9.43 55191.07 88888.00 2008-07-23 19:02:19.125 205 12647.27 9.45 55191.12 88888.00 2008-07-23 19:02:19.250 205 12647.27 9.45 55191.20 88888.00 2008-07-23 19:02:19.375 205 12647.33 9.47 55191.20 88888.00 2008-07-23 19:02:19.500 205 12647.40 9.50 55191.20 88888.00 2008-07-23 19:02:19.625 205 12647.35 9.53 55191.20 88888.00 2008-07-23 19:02:19.750 205 12647.27 9.53 55191.20 88888.00 2008-07-23 19:02:19.875 205 12647.30 9.50 55191.22 88888.00 2008-07-23 19:02:20.000 205 12647.33 9.53 55191.25 88888.00 2008-07-23 19:02:20.125 205 12647.30 9.55 55191.28 88888.00 2008-07-23 19:02:20.250 205 12647.27 9.55 55191.28 88888.00 2008-07-23 19:02:20.375 205 12647.30 9.57 55191.25 88888.00 2008-07-23 19:02:20.500 205 12647.25 9.55 55191.28 88888.00 2008-07-23 19:02:20.625 205 12647.27 9.57 55191.30 88888.00 2008-07-23 19:02:20.750 205 12647.30 9.60 55191.30 88888.00 2008-07-23 19:02:20.875 205 12647.38 9.60 55191.32 88888.00 2008-07-23 19:02:21.000 205 12647.40 9.60 55191.32 88888.00 2008-07-23 19:02:21.125 205 12647.35 9.60 55191.38 88888.00 2008-07-23 19:02:21.250 205 12647.33 9.62 55191.38 88888.00 2008-07-23 19:02:21.375 205 12647.40 9.65 55191.38 88888.00 2008-07-23 19:02:21.500 205 12647.40 9.65 55191.38 88888.00 2008-07-23 19:02:21.625 205 12647.40 9.65 55191.38 88888.00 2008-07-23 19:02:21.750 205 12647.38 9.65 55191.38 88888.00 2008-07-23 19:02:21.875 205 12647.40 9.65 55191.43 88888.00 2008-07-23 19:02:22.000 205 12647.45 9.68 55191.43 88888.00 2008-07-23 19:02:22.125 205 12647.42 9.70 55191.43 88888.00 2008-07-23 19:02:22.250 205 12647.38 9.72 55191.43 88888.00 2008-07-23 19:02:22.375 205 12647.38 9.72 55191.43 88888.00 2008-07-23 19:02:22.500 205 12647.38 9.70 55191.43 88888.00 2008-07-23 19:02:22.625 205 12647.40 9.72 55191.45 88888.00 2008-07-23 19:02:22.750 205 12647.42 9.75 55191.50 88888.00 2008-07-23 19:02:22.875 205 12647.50 9.75 55191.47 88888.00 2008-07-23 19:02:23.000 205 12647.48 9.75 55191.47 88888.00 2008-07-23 19:02:23.125 205 12647.45 9.78 55191.47 88888.00 2008-07-23 19:02:23.250 205 12647.52 9.78 55191.50 88888.00 2008-07-23 19:02:23.375 205 12647.58 9.82 55191.50 88888.00 2008-07-23 19:02:23.500 205 12647.52 9.80 55191.50 88888.00 2008-07-23 19:02:23.625 205 12647.42 9.78 55191.53 88888.00 2008-07-23 19:02:23.750 205 12647.35 9.80 55191.53 88888.00 2008-07-23 19:02:23.875 205 12647.35 9.80 55191.55 88888.00 2008-07-23 19:02:24.000 205 12647.40 9.82 55191.53 88888.00 2008-07-23 19:02:24.125 205 12647.38 9.85 55191.53 88888.00 2008-07-23 19:02:24.250 205 12647.38 9.82 55191.53 88888.00 2008-07-23 19:02:24.375 205 12647.42 9.85 55191.53 88888.00 2008-07-23 19:02:24.500 205 12647.48 9.85 55191.53 88888.00 2008-07-23 19:02:24.625 205 12647.42 9.88 55191.53 88888.00 2008-07-23 19:02:24.750 205 12647.40 9.88 55191.50 88888.00 2008-07-23 19:02:24.875 205 12647.38 9.90 55191.53 88888.00 2008-07-23 19:02:25.000 205 12647.38 9.88 55191.53 88888.00 2008-07-23 19:02:25.125 205 12647.33 9.90 55191.55 88888.00 2008-07-23 19:02:25.250 205 12647.38 9.93 55191.55 88888.00 2008-07-23 19:02:25.375 205 12647.45 9.95 55191.55 88888.00 2008-07-23 19:02:25.500 205 12647.50 9.95 55191.55 88888.00 2008-07-23 19:02:25.625 205 12647.48 9.93 55191.57 88888.00 2008-07-23 19:02:25.750 205 12647.42 9.93 55191.60 88888.00 2008-07-23 19:02:25.875 205 12647.40 9.97 55191.60 88888.00 2008-07-23 19:02:26.000 205 12647.42 9.97 55191.57 88888.00 2008-07-23 19:02:26.125 205 12647.42 10.00 55191.57 88888.00 2008-07-23 19:02:26.250 205 12647.45 10.00 55191.60 88888.00 2008-07-23 19:02:26.375 205 12647.42 10.00 55191.60 88888.00 2008-07-23 19:02:26.500 205 12647.35 10.03 55191.62 88888.00 2008-07-23 19:02:26.625 205 12647.33 10.05 55191.62 88888.00 2008-07-23 19:02:26.750 205 12647.42 10.03 55191.62 88888.00 2008-07-23 19:02:26.875 205 12647.42 10.03 55191.62 88888.00 2008-07-23 19:02:27.000 205 12647.40 10.05 55191.60 88888.00 2008-07-23 19:02:27.125 205 12647.30 10.05 55191.60 88888.00 2008-07-23 19:02:27.250 205 12647.33 10.05 55191.57 88888.00 2008-07-23 19:02:27.375 205 12647.38 10.05 55191.57 88888.00 2008-07-23 19:02:27.500 205 12647.38 10.05 55191.57 88888.00 2008-07-23 19:02:27.625 205 12647.30 10.07 55191.57 88888.00 2008-07-23 19:02:27.750 205 12647.27 10.10 55191.57 88888.00 2008-07-23 19:02:27.875 205 12647.33 10.10 55191.57 88888.00 2008-07-23 19:02:28.000 205 12647.35 10.10 55191.60 88888.00 2008-07-23 19:02:28.125 205 12647.38 10.10 55191.65 88888.00 2008-07-23 19:02:28.250 205 12647.30 10.10 55191.65 88888.00 2008-07-23 19:02:28.375 205 12647.30 10.12 55191.62 88888.00 2008-07-23 19:02:28.500 205 12647.33 10.12 55191.62 88888.00 2008-07-23 19:02:28.625 205 12647.33 10.12 55191.62 88888.00 2008-07-23 19:02:28.750 205 12647.33 10.12 55191.65 88888.00 2008-07-23 19:02:28.875 205 12647.33 10.18 55191.65 88888.00 2008-07-23 19:02:29.000 205 12647.33 10.20 55191.65 88888.00 2008-07-23 19:02:29.125 205 12647.30 10.20 55191.70 88888.00 2008-07-23 19:02:29.250 205 12647.35 10.20 55191.70 88888.00 2008-07-23 19:02:29.375 205 12647.38 10.20 55191.68 88888.00 2008-07-23 19:02:29.500 205 12647.33 10.20 55191.68 88888.00 2008-07-23 19:02:29.625 205 12647.33 10.20 55191.65 88888.00 2008-07-23 19:02:29.750 205 12647.38 10.22 55191.65 88888.00 2008-07-23 19:02:29.875 205 12647.38 10.22 55191.68 88888.00 2008-07-23 19:02:30.000 205 12647.27 10.25 55191.65 88888.00 2008-07-23 19:02:30.125 205 12647.30 10.25 55191.68 88888.00 2008-07-23 19:02:30.250 205 12647.27 10.25 55191.68 88888.00 2008-07-23 19:02:30.375 205 12647.33 10.28 55191.68 88888.00 2008-07-23 19:02:30.500 205 12647.33 10.30 55191.65 88888.00 2008-07-23 19:02:30.625 205 12647.35 10.30 55191.65 88888.00 2008-07-23 19:02:30.750 205 12647.38 10.32 55191.65 88888.00 2008-07-23 19:02:30.875 205 12647.38 10.32 55191.62 88888.00 2008-07-23 19:02:31.000 205 12647.35 10.30 55191.62 88888.00 2008-07-23 19:02:31.125 205 12647.38 10.32 55191.65 88888.00 2008-07-23 19:02:31.250 205 12647.35 10.32 55191.68 88888.00 2008-07-23 19:02:31.375 205 12647.38 10.35 55191.68 88888.00 2008-07-23 19:02:31.500 205 12647.38 10.38 55191.70 88888.00 2008-07-23 19:02:31.625 205 12647.35 10.38 55191.70 88888.00 2008-07-23 19:02:31.750 205 12647.33 10.38 55191.68 88888.00 2008-07-23 19:02:31.875 205 12647.30 10.40 55191.70 88888.00 2008-07-23 19:02:32.000 205 12647.30 10.40 55191.68 88888.00 2008-07-23 19:02:32.125 205 12647.35 10.43 55191.68 88888.00 2008-07-23 19:02:32.250 205 12647.40 10.40 55191.68 88888.00 2008-07-23 19:02:32.375 205 12647.42 10.43 55191.68 88888.00 2008-07-23 19:02:32.500 205 12647.35 10.43 55191.68 88888.00 2008-07-23 19:02:32.625 205 12647.33 10.47 55191.68 88888.00 2008-07-23 19:02:32.750 205 12647.38 10.45 55191.68 88888.00 2008-07-23 19:02:32.875 205 12647.40 10.45 55191.65 88888.00 2008-07-23 19:02:33.000 205 12647.40 10.47 55191.65 88888.00 2008-07-23 19:02:33.125 205 12647.45 10.50 55191.65 88888.00 2008-07-23 19:02:33.250 205 12647.42 10.50 55191.65 88888.00 2008-07-23 19:02:33.375 205 12647.48 10.50 55191.62 88888.00 2008-07-23 19:02:33.500 205 12647.45 10.50 55191.65 88888.00 2008-07-23 19:02:33.625 205 12647.48 10.53 55191.65 88888.00 2008-07-23 19:02:33.750 205 12647.42 10.53 55191.68 88888.00 2008-07-23 19:02:33.875 205 12647.35 10.55 55191.65 88888.00 2008-07-23 19:02:34.000 205 12647.38 10.57 55191.65 88888.00 2008-07-23 19:02:34.125 205 12647.45 10.62 55191.68 88888.00 2008-07-23 19:02:34.250 205 12647.52 10.60 55191.68 88888.00 2008-07-23 19:02:34.375 205 12647.60 10.62 55191.65 88888.00 2008-07-23 19:02:34.500 205 12647.58 10.65 55191.65 88888.00 2008-07-23 19:02:34.625 205 12647.50 10.68 55191.65 88888.00 2008-07-23 19:02:34.750 205 12647.45 10.68 55191.65 88888.00 2008-07-23 19:02:34.875 205 12647.52 10.70 55191.65 88888.00 2008-07-23 19:02:35.000 205 12647.52 10.72 55191.62 88888.00 2008-07-23 19:02:35.125 205 12647.50 10.72 55191.65 88888.00 2008-07-23 19:02:35.250 205 12647.52 10.75 55191.62 88888.00 2008-07-23 19:02:35.375 205 12647.60 10.75 55191.65 88888.00 2008-07-23 19:02:35.500 205 12647.62 10.78 55191.62 88888.00 2008-07-23 19:02:35.625 205 12647.62 10.80 55191.60 88888.00 2008-07-23 19:02:35.750 205 12647.62 10.85 55191.62 88888.00 2008-07-23 19:02:35.875 205 12647.60 10.85 55191.62 88888.00 2008-07-23 19:02:36.000 205 12647.58 10.88 55191.62 88888.00 2008-07-23 19:02:36.125 205 12647.60 10.88 55191.65 88888.00 2008-07-23 19:02:36.250 205 12647.58 10.90 55191.65 88888.00 2008-07-23 19:02:36.375 205 12647.65 10.93 55191.62 88888.00 2008-07-23 19:02:36.500 205 12647.67 10.95 55191.60 88888.00 2008-07-23 19:02:36.625 205 12647.62 10.97 55191.60 88888.00 2008-07-23 19:02:36.750 205 12647.55 10.97 55191.60 88888.00 2008-07-23 19:02:36.875 205 12647.58 11.00 55191.60 88888.00 2008-07-23 19:02:37.000 205 12647.67 11.03 55191.53 88888.00 2008-07-23 19:02:37.125 205 12647.73 11.07 55191.53 88888.00 2008-07-23 19:02:37.250 205 12647.70 11.07 55191.57 88888.00 2008-07-23 19:02:37.375 205 12647.73 11.10 55191.57 88888.00 2008-07-23 19:02:37.500 205 12647.73 11.10 55191.57 88888.00 2008-07-23 19:02:37.625 205 12647.70 11.12 55191.57 88888.00 2008-07-23 19:02:37.750 205 12647.70 11.15 55191.60 88888.00 2008-07-23 19:02:37.875 205 12647.73 11.15 55191.60 88888.00 2008-07-23 19:02:38.000 205 12647.75 11.15 55191.57 88888.00 2008-07-23 19:02:38.125 205 12647.73 11.20 55191.55 88888.00 2008-07-23 19:02:38.250 205 12647.75 11.20 55191.55 88888.00 2008-07-23 19:02:38.375 205 12647.85 11.22 55191.55 88888.00 2008-07-23 19:02:38.500 205 12647.83 11.25 55191.57 88888.00 2008-07-23 19:02:38.625 205 12647.80 11.25 55191.55 88888.00 2008-07-23 19:02:38.750 205 12647.75 11.28 55191.55 88888.00 2008-07-23 19:02:38.875 205 12647.73 11.30 55191.53 88888.00 2008-07-23 19:02:39.000 205 12647.83 11.30 55191.53 88888.00 2008-07-23 19:02:39.125 205 12647.83 11.32 55191.53 88888.00 2008-07-23 19:02:39.250 205 12647.77 11.32 55191.53 88888.00 2008-07-23 19:02:39.375 205 12647.85 11.38 55191.53 88888.00 2008-07-23 19:02:39.500 205 12647.90 11.40 55191.53 88888.00 2008-07-23 19:02:39.625 205 12647.88 11.40 55191.50 88888.00 2008-07-23 19:02:39.750 205 12647.90 11.43 55191.50 88888.00 2008-07-23 19:02:39.875 205 12647.85 11.43 55191.53 88888.00 2008-07-23 19:02:40.000 205 12647.85 11.45 55191.50 88888.00 2008-07-23 19:02:40.125 205 12647.88 11.45 55191.53 88888.00 2008-07-23 19:02:40.250 205 12647.88 11.47 55191.55 88888.00 2008-07-23 19:02:40.375 205 12647.92 11.50 55191.55 88888.00 2008-07-23 19:02:40.500 205 12648.00 11.53 55191.55 88888.00 2008-07-23 19:02:40.625 205 12647.98 11.53 55191.55 88888.00 2008-07-23 19:02:40.750 205 12647.95 11.57 55191.55 88888.00 2008-07-23 19:02:40.875 205 12647.90 11.57 55191.55 88888.00 2008-07-23 19:02:41.000 205 12647.92 11.60 55191.53 88888.00 2008-07-23 19:02:41.125 205 12647.98 11.60 55191.53 88888.00 2008-07-23 19:02:41.250 205 12647.92 11.62 55191.50 88888.00 2008-07-23 19:02:41.375 205 12647.90 11.65 55191.47 88888.00 2008-07-23 19:02:41.500 205 12647.95 11.68 55191.50 88888.00 2008-07-23 19:02:41.625 205 12647.98 11.68 55191.50 88888.00 2008-07-23 19:02:41.750 205 12647.98 11.70 55191.47 88888.00 2008-07-23 19:02:41.875 205 12647.92 11.70 55191.50 88888.00 2008-07-23 19:02:42.000 205 12647.92 11.72 55191.47 88888.00 2008-07-23 19:02:42.125 205 12647.92 11.75 55191.47 88888.00 2008-07-23 19:02:42.250 205 12647.95 11.75 55191.47 88888.00 2008-07-23 19:02:42.375 205 12648.00 11.78 55191.43 88888.00 2008-07-23 19:02:42.500 205 12648.08 11.80 55191.45 88888.00 2008-07-23 19:02:42.625 205 12648.05 11.82 55191.45 88888.00 2008-07-23 19:02:42.750 205 12648.05 11.85 55191.43 88888.00 2008-07-23 19:02:42.875 205 12648.10 11.85 55191.43 88888.00 2008-07-23 19:02:43.000 205 12648.12 11.85 55191.43 88888.00 2008-07-23 19:02:43.125 205 12648.08 11.85 55191.47 88888.00 2008-07-23 19:02:43.250 205 12648.08 11.88 55191.45 88888.00 2008-07-23 19:02:43.375 205 12648.17 11.90 55191.47 88888.00 2008-07-23 19:02:43.500 205 12648.17 11.93 55191.45 88888.00 2008-07-23 19:02:43.625 205 12648.08 11.93 55191.45 88888.00 2008-07-23 19:02:43.750 205 12648.02 11.95 55191.43 88888.00 2008-07-23 19:02:43.875 205 12648.02 11.95 55191.43 88888.00 2008-07-23 19:02:44.000 205 12648.00 11.95 55191.38 88888.00 2008-07-23 19:02:44.125 205 12647.98 11.95 55191.43 88888.00 2008-07-23 19:02:44.250 205 12648.00 11.97 55191.43 88888.00 2008-07-23 19:02:44.375 205 12648.08 12.00 55191.43 88888.00 2008-07-23 19:02:44.500 205 12648.10 12.03 55191.43 88888.00 2008-07-23 19:02:44.625 205 12648.12 12.03 55191.43 88888.00 2008-07-23 19:02:44.750 205 12648.10 12.05 55191.43 88888.00 2008-07-23 19:02:44.875 205 12648.05 12.03 55191.43 88888.00 2008-07-23 19:02:45.000 205 12648.05 12.05 55191.45 88888.00 2008-07-23 19:02:45.125 205 12648.10 12.07 55191.43 88888.00 2008-07-23 19:02:45.250 205 12648.15 12.07 55191.43 88888.00 2008-07-23 19:02:45.375 205 12648.20 12.07 55191.40 88888.00 2008-07-23 19:02:45.500 205 12648.23 12.07 55191.38 88888.00 2008-07-23 19:02:45.625 205 12648.23 12.07 55191.40 88888.00 2008-07-23 19:02:45.750 205 12648.23 12.10 55191.40 88888.00 2008-07-23 19:02:45.875 205 12648.20 12.12 55191.40 88888.00 2008-07-23 19:02:46.000 205 12648.15 12.12 55191.40 88888.00 2008-07-23 19:02:46.125 205 12648.12 12.12 55191.40 88888.00 2008-07-23 19:02:46.250 205 12648.15 12.12 55191.40 88888.00 2008-07-23 19:02:46.375 205 12648.15 12.15 55191.40 88888.00 2008-07-23 19:02:46.500 205 12648.23 12.18 55191.40 88888.00 2008-07-23 19:02:46.625 205 12648.25 12.15 55191.38 88888.00 2008-07-23 19:02:46.750 205 12648.23 12.18 55191.40 88888.00 2008-07-23 19:02:46.875 205 12648.20 12.15 55191.40 88888.00 2008-07-23 19:02:47.000 205 12648.25 12.15 55191.38 88888.00 2008-07-23 19:02:47.125 205 12648.23 12.18 55191.38 88888.00 2008-07-23 19:02:47.250 205 12648.15 12.20 55191.38 88888.00 2008-07-23 19:02:47.375 205 12648.17 12.22 55191.38 88888.00 2008-07-23 19:02:47.500 205 12648.23 12.25 55191.38 88888.00 2008-07-23 19:02:47.625 205 12648.30 12.22 55191.38 88888.00 2008-07-23 19:02:47.750 205 12648.33 12.22 55191.38 88888.00 2008-07-23 19:02:47.875 205 12648.30 12.25 55191.38 88888.00 2008-07-23 19:02:48.000 205 12648.38 12.25 55191.35 88888.00 2008-07-23 19:02:48.125 205 12648.38 12.25 55191.35 88888.00 2008-07-23 19:02:48.250 205 12648.35 12.22 55191.35 88888.00 2008-07-23 19:02:48.375 205 12648.33 12.25 55191.32 88888.00 2008-07-23 19:02:48.500 205 12648.27 12.22 55191.35 88888.00 2008-07-23 19:02:48.625 205 12648.30 12.22 55191.38 88888.00 2008-07-23 19:02:48.750 205 12648.35 12.20 55191.35 88888.00 2008-07-23 19:02:48.875 205 12648.38 12.20 55191.38 88888.00 2008-07-23 19:02:49.000 205 12648.35 12.18 55191.38 88888.00 2008-07-23 19:02:49.125 205 12648.33 12.18 55191.40 88888.00 2008-07-23 19:02:49.250 205 12648.33 12.15 55191.40 88888.00 2008-07-23 19:02:49.375 205 12648.40 12.20 55191.40 88888.00 2008-07-23 19:02:49.500 205 12648.38 12.18 55191.38 88888.00 2008-07-23 19:02:49.625 205 12648.27 12.18 55191.38 88888.00 2008-07-23 19:02:49.750 205 12648.27 12.18 55191.35 88888.00 2008-07-23 19:02:49.875 205 12648.33 12.18 55191.35 88888.00 2008-07-23 19:02:50.000 205 12648.42 12.15 55191.35 88888.00 2008-07-23 19:02:50.125 205 12648.48 12.15 55191.35 88888.00 2008-07-23 19:02:50.250 205 12648.48 12.15 55191.38 88888.00 2008-07-23 19:02:50.375 205 12648.48 12.15 55191.38 88888.00 2008-07-23 19:02:50.500 205 12648.48 12.15 55191.38 88888.00 2008-07-23 19:02:50.625 205 12648.48 12.15 55191.35 88888.00 2008-07-23 19:02:50.750 205 12648.48 12.15 55191.32 88888.00 2008-07-23 19:02:50.875 205 12648.48 12.12 55191.35 88888.00 2008-07-23 19:02:51.000 205 12648.45 12.12 55191.38 88888.00 2008-07-23 19:02:51.125 205 12648.48 12.12 55191.38 88888.00 2008-07-23 19:02:51.250 205 12648.48 12.10 55191.35 88888.00 2008-07-23 19:02:51.375 205 12648.45 12.10 55191.35 88888.00 2008-07-23 19:02:51.500 205 12648.45 12.10 55191.35 88888.00 2008-07-23 19:02:51.625 205 12648.45 12.10 55191.38 88888.00 2008-07-23 19:02:51.750 205 12648.45 12.10 55191.38 88888.00 2008-07-23 19:02:51.875 205 12648.42 12.07 55191.38 88888.00 2008-07-23 19:02:52.000 205 12648.42 12.05 55191.35 88888.00 2008-07-23 19:02:52.125 205 12648.48 12.05 55191.35 88888.00 2008-07-23 19:02:52.250 205 12648.50 12.05 55191.38 88888.00 2008-07-23 19:02:52.375 205 12648.55 12.03 55191.38 88888.00 2008-07-23 19:02:52.500 205 12648.55 12.03 55191.35 88888.00 2008-07-23 19:02:52.625 205 12648.55 12.00 55191.35 88888.00 2008-07-23 19:02:52.750 205 12648.58 12.03 55191.38 88888.00 2008-07-23 19:02:52.875 205 12648.52 12.03 55191.40 88888.00 2008-07-23 19:02:53.000 205 12648.45 12.00 55191.38 88888.00 2008-07-23 19:02:53.125 205 12648.42 12.00 55191.38 88888.00 2008-07-23 19:02:53.250 205 12648.48 11.97 55191.40 88888.00 2008-07-23 19:02:53.375 205 12648.55 12.00 55191.38 88888.00 2008-07-23 19:02:53.500 205 12648.55 12.00 55191.40 88888.00 2008-07-23 19:02:53.625 205 12648.50 11.97 55191.43 88888.00 2008-07-23 19:02:53.750 205 12648.52 11.95 55191.40 88888.00 2008-07-23 19:02:53.875 205 12648.52 11.93 55191.40 88888.00 2008-07-23 19:02:54.000 205 12648.55 11.95 55191.40 88888.00 2008-07-23 19:02:54.125 205 12648.55 11.93 55191.40 88888.00 2008-07-23 19:02:54.250 205 12648.52 11.90 55191.38 88888.00 2008-07-23 19:02:54.375 205 12648.50 11.90 55191.40 88888.00 2008-07-23 19:02:54.500 205 12648.50 11.90 55191.38 88888.00 2008-07-23 19:02:54.625 205 12648.55 11.88 55191.40 88888.00 2008-07-23 19:02:54.750 205 12648.52 11.88 55191.40 88888.00 2008-07-23 19:02:54.875 205 12648.48 11.88 55191.43 88888.00 2008-07-23 19:02:55.000 205 12648.48 11.85 55191.40 88888.00 2008-07-23 19:02:55.125 205 12648.55 11.82 55191.40 88888.00 2008-07-23 19:02:55.250 205 12648.60 11.80 55191.38 88888.00 2008-07-23 19:02:55.375 205 12648.58 11.80 55191.38 88888.00 2008-07-23 19:02:55.500 205 12648.58 11.78 55191.40 88888.00 2008-07-23 19:02:55.625 205 12648.52 11.78 55191.38 88888.00 2008-07-23 19:02:55.750 205 12648.55 11.75 55191.38 88888.00 2008-07-23 19:02:55.875 205 12648.60 11.72 55191.43 88888.00 2008-07-23 19:02:56.000 205 12648.58 11.72 55191.45 88888.00 2008-07-23 19:02:56.125 205 12648.52 11.72 55191.43 88888.00 2008-07-23 19:02:56.250 205 12648.50 11.70 55191.43 88888.00 2008-07-23 19:02:56.375 205 12648.62 11.70 55191.45 88888.00 2008-07-23 19:02:56.500 205 12648.62 11.68 55191.45 88888.00 2008-07-23 19:02:56.625 205 12648.65 11.68 55191.43 88888.00 2008-07-23 19:02:56.750 205 12648.60 11.68 55191.38 88888.00 2008-07-23 19:02:56.875 205 12648.60 11.65 55191.40 88888.00 2008-07-23 19:02:57.000 205 12648.65 11.62 55191.43 88888.00 2008-07-23 19:02:57.125 205 12648.65 11.60 55191.43 88888.00 2008-07-23 19:02:57.250 205 12648.50 11.57 55191.43 88888.00 2008-07-23 19:02:57.375 205 12648.48 11.57 55191.43 88888.00 2008-07-23 19:02:57.500 205 12648.45 11.55 55191.43 88888.00 2008-07-23 19:02:57.625 205 12648.52 11.57 55191.43 88888.00 2008-07-23 19:02:57.750 205 12648.58 11.55 55191.45 88888.00 2008-07-23 19:02:57.875 205 12648.50 11.53 55191.45 88888.00 2008-07-23 19:02:58.000 205 12648.50 11.50 55191.45 88888.00 2008-07-23 19:02:58.125 205 12648.45 11.45 55191.47 88888.00 2008-07-23 19:02:58.250 205 12648.42 11.45 55191.45 88888.00 2008-07-23 19:02:58.375 205 12648.48 11.45 55191.45 88888.00 2008-07-23 19:02:58.500 205 12648.50 11.43 55191.47 88888.00 2008-07-23 19:02:58.625 205 12648.50 11.43 55191.47 88888.00 2008-07-23 19:02:58.750 205 12648.55 11.43 55191.47 88888.00 2008-07-23 19:02:58.875 205 12648.50 11.40 55191.47 88888.00 2008-07-23 19:02:59.000 205 12648.45 11.40 55191.47 88888.00 2008-07-23 19:02:59.125 205 12648.50 11.38 55191.47 88888.00 2008-07-23 19:02:59.250 205 12648.55 11.35 55191.50 88888.00 2008-07-23 19:02:59.375 205 12648.58 11.32 55191.50 88888.00 2008-07-23 19:02:59.500 205 12648.50 11.32 55191.53 88888.00 2008-07-23 19:02:59.625 205 12648.50 11.30 55191.47 88888.00 2008-07-23 19:02:59.750 205 12648.48 11.28 55191.47 88888.00 2008-07-23 19:02:59.875 205 12648.48 11.30 55191.53 88888.00 2008-07-23 19:03:00.000 205 12648.45 11.28 55191.53 88888.00 2008-07-23 19:03:00.125 205 12648.40 11.25 55191.53 88888.00 2008-07-23 19:03:00.250 205 12648.35 11.20 55191.53 88888.00 2008-07-23 19:03:00.375 205 12648.45 11.22 55191.50 88888.00 2008-07-23 19:03:00.500 205 12648.48 11.20 55191.50 88888.00 2008-07-23 19:03:00.625 205 12648.45 11.18 55191.50 88888.00 2008-07-23 19:03:00.750 205 12648.45 11.18 55191.53 88888.00 2008-07-23 19:03:00.875 205 12648.42 11.18 55191.53 88888.00 2008-07-23 19:03:01.000 205 12648.35 11.18 55191.55 88888.00 2008-07-23 19:03:01.125 205 12648.33 11.15 55191.53 88888.00 2008-07-23 19:03:01.250 205 12648.33 11.15 55191.53 88888.00 2008-07-23 19:03:01.375 205 12648.35 11.15 55191.53 88888.00 2008-07-23 19:03:01.500 205 12648.38 11.15 55191.53 88888.00 2008-07-23 19:03:01.625 205 12648.45 11.10 55191.53 88888.00 2008-07-23 19:03:01.750 205 12648.45 11.07 55191.55 88888.00 2008-07-23 19:03:01.875 205 12648.42 11.07 55191.55 88888.00 2008-07-23 19:03:02.000 205 12648.42 11.05 55191.53 88888.00 2008-07-23 19:03:02.125 205 12648.38 11.03 55191.55 88888.00 2008-07-23 19:03:02.250 205 12648.33 11.03 55191.55 88888.00 2008-07-23 19:03:02.375 205 12648.40 11.03 55191.53 88888.00 2008-07-23 19:03:02.500 205 12648.42 11.03 55191.53 88888.00 2008-07-23 19:03:02.625 205 12648.42 11.00 55191.55 88888.00 2008-07-23 19:03:02.750 205 12648.45 11.00 55191.57 88888.00 2008-07-23 19:03:02.875 205 12648.38 11.00 55191.57 88888.00 2008-07-23 19:03:03.000 205 12648.33 10.97 55191.55 88888.00 2008-07-23 19:03:03.125 205 12648.27 10.95 55191.57 88888.00 2008-07-23 19:03:03.250 205 12648.30 10.90 55191.57 88888.00 2008-07-23 19:03:03.375 205 12648.38 10.88 55191.60 88888.00 2008-07-23 19:03:03.500 205 12648.35 10.90 55191.57 88888.00 2008-07-23 19:03:03.625 205 12648.27 10.88 55191.60 88888.00 2008-07-23 19:03:03.750 205 12648.23 10.90 55191.57 88888.00 2008-07-23 19:03:03.875 205 12648.27 10.88 55191.60 88888.00 2008-07-23 19:03:04.000 205 12648.35 10.85 55191.60 88888.00 2008-07-23 19:03:04.125 205 12648.33 10.85 55191.62 88888.00 2008-07-23 19:03:04.250 205 12648.23 10.85 55191.62 88888.00 2008-07-23 19:03:04.375 205 12648.23 10.82 55191.60 88888.00 2008-07-23 19:03:04.500 205 12648.27 10.85 55191.60 88888.00 2008-07-23 19:03:04.625 205 12648.27 10.82 55191.60 88888.00 2008-07-23 19:03:04.750 205 12648.23 10.82 55191.62 88888.00 2008-07-23 19:03:04.875 205 12648.23 10.82 55191.65 88888.00 2008-07-23 19:03:05.000 205 12648.25 10.78 55191.62 88888.00 2008-07-23 19:03:05.125 205 12648.20 10.78 55191.65 88888.00 2008-07-23 19:03:05.250 205 12648.17 10.78 55191.65 88888.00 2008-07-23 19:03:05.375 205 12648.17 10.78 55191.62 88888.00 2008-07-23 19:03:05.500 205 12648.17 10.75 55191.65 88888.00 2008-07-23 19:03:05.625 205 12648.20 10.72 55191.62 88888.00 2008-07-23 19:03:05.750 205 12648.23 10.72 55191.68 88888.00 2008-07-23 19:03:05.875 205 12648.20 10.70 55191.68 88888.00 2008-07-23 19:03:06.000 205 12648.20 10.68 55191.65 88888.00 2008-07-23 19:03:06.125 205 12648.15 10.68 55191.65 88888.00 2008-07-23 19:03:06.250 205 12648.10 10.68 55191.68 88888.00 2008-07-23 19:03:06.375 205 12648.05 10.68 55191.70 88888.00 2008-07-23 19:03:06.500 205 12648.08 10.65 55191.68 88888.00 2008-07-23 19:03:06.625 205 12648.12 10.60 55191.68 88888.00 2008-07-23 19:03:06.750 205 12648.10 10.62 55191.70 88888.00 2008-07-23 19:03:06.875 205 12648.05 10.62 55191.68 88888.00 2008-07-23 19:03:07.000 205 12648.05 10.60 55191.70 88888.00 2008-07-23 19:03:07.125 205 12648.12 10.62 55191.70 88888.00 2008-07-23 19:03:07.250 205 12648.10 10.60 55191.70 88888.00 2008-07-23 19:03:07.375 205 12648.00 10.60 55191.70 88888.00 2008-07-23 19:03:07.500 205 12647.98 10.60 55191.72 88888.00 2008-07-23 19:03:07.625 205 12647.95 10.57 55191.72 88888.00 2008-07-23 19:03:07.750 205 12647.95 10.55 55191.72 88888.00 2008-07-23 19:03:07.875 205 12647.90 10.53 55191.72 88888.00 2008-07-23 19:03:08.000 205 12647.83 10.53 55191.72 88888.00 2008-07-23 19:03:08.125 205 12647.90 10.53 55191.72 88888.00 2008-07-23 19:03:08.250 205 12647.90 10.53 55191.72 88888.00 2008-07-23 19:03:08.375 205 12647.83 10.53 55191.75 88888.00 2008-07-23 19:03:08.500 205 12647.73 10.50 55191.75 88888.00 2008-07-23 19:03:08.625 205 12647.70 10.50 55191.78 88888.00 2008-07-23 19:03:08.750 205 12647.67 10.53 55191.78 88888.00 2008-07-23 19:03:08.875 205 12647.73 10.47 55191.80 88888.00 2008-07-23 19:03:09.000 205 12647.70 10.45 55191.78 88888.00 2008-07-23 19:03:09.125 205 12647.62 10.45 55191.78 88888.00 2008-07-23 19:03:09.250 205 12647.58 10.45 55191.80 88888.00 2008-07-23 19:03:09.375 205 12647.60 10.43 55191.78 88888.00 2008-07-23 19:03:09.500 205 12647.62 10.43 55191.78 88888.00 2008-07-23 19:03:09.625 205 12647.60 10.40 55191.78 88888.00 2008-07-23 19:03:09.750 205 12647.58 10.40 55191.78 88888.00 2008-07-23 19:03:09.875 205 12647.58 10.40 55191.80 88888.00 2008-07-23 19:03:10.000 205 12647.58 10.38 55191.78 88888.00 2008-07-23 19:03:10.125 205 12647.52 10.35 55191.80 88888.00 2008-07-23 19:03:10.250 205 12647.48 10.35 55191.78 88888.00 2008-07-23 19:03:10.375 205 12647.50 10.35 55191.80 88888.00 2008-07-23 19:03:10.500 205 12647.55 10.35 55191.80 88888.00 2008-07-23 19:03:10.625 205 12647.52 10.32 55191.82 88888.00 2008-07-23 19:03:10.750 205 12647.40 10.32 55191.82 88888.00 2008-07-23 19:03:10.875 205 12647.40 10.30 55191.82 88888.00 2008-07-23 19:03:11.000 205 12647.42 10.30 55191.85 88888.00 2008-07-23 19:03:11.125 205 12647.42 10.30 55191.88 88888.00 2008-07-23 19:03:11.250 205 12647.33 10.28 55191.88 88888.00 2008-07-23 19:03:11.375 205 12647.38 10.25 55191.88 88888.00 2008-07-23 19:03:11.500 205 12647.42 10.25 55191.88 88888.00 2008-07-23 19:03:11.625 205 12647.42 10.25 55191.93 88888.00 2008-07-23 19:03:11.750 205 12647.33 10.25 55191.90 88888.00 2008-07-23 19:03:11.875 205 12647.25 10.22 55191.90 88888.00 2008-07-23 19:03:12.000 205 12647.27 10.22 55191.88 88888.00 2008-07-23 19:03:12.125 205 12647.33 10.20 55191.88 88888.00 2008-07-23 19:03:12.250 205 12647.27 10.15 55191.90 88888.00 2008-07-23 19:03:12.375 205 12647.20 10.18 55191.93 88888.00 2008-07-23 19:03:12.500 205 12647.15 10.18 55191.93 88888.00 2008-07-23 19:03:12.625 205 12647.12 10.18 55191.93 88888.00 2008-07-23 19:03:12.750 205 12647.08 10.18 55191.90 88888.00 2008-07-23 19:03:12.875 205 12647.15 10.15 55191.90 88888.00 2008-07-23 19:03:13.000 205 12647.17 10.12 55191.90 88888.00 2008-07-23 19:03:13.125 205 12647.15 10.12 55191.93 88888.00 2008-07-23 19:03:13.250 205 12647.08 10.12 55191.95 88888.00 2008-07-23 19:03:13.375 205 12647.02 10.12 55191.97 88888.00 2008-07-23 19:03:13.500 205 12647.02 10.10 55191.97 88888.00 2008-07-23 19:03:13.625 205 12647.00 10.10 55191.95 88888.00 2008-07-23 19:03:13.750 205 12647.00 10.10 55191.93 88888.00 2008-07-23 19:03:13.875 205 12646.98 10.10 55191.93 88888.00 2008-07-23 19:03:14.000 205 12646.92 10.05 55191.95 88888.00 2008-07-23 19:03:14.125 205 12646.88 10.03 55191.95 88888.00 2008-07-23 19:03:14.250 205 12646.85 10.03 55191.95 88888.00 2008-07-23 19:03:14.375 205 12646.85 10.03 55191.95 88888.00 2008-07-23 19:03:14.500 205 12646.83 10.00 55191.97 88888.00 2008-07-23 19:03:14.625 205 12646.85 10.00 55191.97 88888.00 2008-07-23 19:03:14.750 205 12646.83 10.00 55191.97 88888.00 2008-07-23 19:03:14.875 205 12646.80 9.97 55192.00 88888.00 2008-07-23 19:03:15.000 205 12646.77 9.95 55191.97 88888.00 2008-07-23 19:03:15.125 205 12646.77 9.93 55191.97 88888.00 2008-07-23 19:03:15.250 205 12646.75 9.93 55192.00 88888.00 2008-07-23 19:03:15.375 205 12646.70 9.93 55192.00 88888.00 2008-07-23 19:03:15.500 205 12646.67 9.93 55191.97 88888.00 2008-07-23 19:03:15.625 205 12646.67 9.95 55192.00 88888.00 2008-07-23 19:03:15.750 205 12646.60 9.95 55192.00 88888.00 2008-07-23 19:03:15.875 205 12646.58 9.90 55192.03 88888.00 2008-07-23 19:03:16.000 205 12646.58 9.90 55192.03 88888.00 2008-07-23 19:03:16.125 205 12646.58 9.85 55192.05 88888.00 2008-07-23 19:03:16.250 205 12646.55 9.85 55192.05 88888.00 2008-07-23 19:03:16.375 205 12646.60 9.82 55192.03 88888.00 2008-07-23 19:03:16.500 205 12646.60 9.82 55192.00 88888.00 2008-07-23 19:03:16.625 205 12646.58 9.80 55192.03 88888.00 2008-07-23 19:03:16.750 205 12646.55 9.80 55192.05 88888.00 2008-07-23 19:03:16.875 205 12646.50 9.80 55192.07 88888.00 2008-07-23 19:03:17.000 205 12646.45 9.78 55192.05 88888.00 2008-07-23 19:03:17.125 205 12646.45 9.78 55192.07 88888.00 2008-07-23 19:03:17.250 205 12646.42 9.75 55192.10 88888.00 2008-07-23 19:03:17.375 205 12646.40 9.78 55192.07 88888.00 2008-07-23 19:03:17.500 205 12646.40 9.78 55192.07 88888.00 2008-07-23 19:03:17.625 205 12646.42 9.78 55192.07 88888.00 2008-07-23 19:03:17.750 205 12646.40 9.75 55192.05 88888.00 2008-07-23 19:03:17.875 205 12646.38 9.75 55192.07 88888.00 2008-07-23 19:03:18.000 205 12646.35 9.72 55192.10 88888.00 2008-07-23 19:03:18.125 205 12646.33 9.72 55192.12 88888.00 2008-07-23 19:03:18.250 205 12646.27 9.70 55192.12 88888.00 2008-07-23 19:03:18.375 205 12646.33 9.70 55192.12 88888.00 2008-07-23 19:03:18.500 205 12646.33 9.70 55192.12 88888.00 2008-07-23 19:03:18.625 205 12646.20 9.70 55192.12 88888.00 2008-07-23 19:03:18.750 205 12646.17 9.70 55192.10 88888.00 2008-07-23 19:03:18.875 205 12646.20 9.68 55192.12 88888.00 2008-07-23 19:03:19.000 205 12646.23 9.68 55192.12 88888.00 2008-07-23 19:03:19.125 205 12646.20 9.62 55192.12 88888.00 2008-07-23 19:03:19.250 205 12646.23 9.65 55192.12 88888.00 2008-07-23 19:03:19.375 205 12646.23 9.65 55192.10 88888.00 2008-07-23 19:03:19.500 205 12646.15 9.65 55192.10 88888.00 2008-07-23 19:03:19.625 205 12646.12 9.65 55192.12 88888.00 2008-07-23 19:03:19.750 205 12646.12 9.62 55192.10 88888.00 2008-07-23 19:03:19.875 205 12646.15 9.62 55192.12 88888.00 2008-07-23 19:03:20.000 205 12646.08 9.60 55192.12 88888.00 2008-07-23 19:03:20.125 205 12646.05 9.62 55192.12 88888.00 2008-07-23 19:03:20.250 205 12646.10 9.62 55192.15 88888.00 2008-07-23 19:03:20.375 205 12646.17 9.62 55192.12 88888.00 2008-07-23 19:03:20.500 205 12646.10 9.60 55192.10 88888.00 2008-07-23 19:03:20.625 205 12646.02 9.57 55192.12 88888.00 2008-07-23 19:03:20.750 205 12646.00 9.57 55192.15 88888.00 2008-07-23 19:03:20.875 205 12646.02 9.60 55192.15 88888.00 2008-07-23 19:03:21.000 205 12646.05 9.60 55192.12 88888.00 2008-07-23 19:03:21.125 205 12646.02 9.60 55192.12 88888.00 2008-07-23 19:03:21.250 205 12646.00 9.57 55192.15 88888.00 2008-07-23 19:03:21.375 205 12645.98 9.60 55192.15 88888.00 2008-07-23 19:03:21.500 205 12645.88 9.60 55192.12 88888.00 2008-07-23 19:03:21.625 205 12645.85 9.60 55192.10 88888.00 2008-07-23 19:03:21.750 205 12645.88 9.60 55192.10 88888.00 2008-07-23 19:03:21.875 205 12645.92 9.57 55192.12 88888.00 2008-07-23 19:03:22.000 205 12645.90 9.57 55192.12 88888.00 2008-07-23 19:03:22.125 205 12645.88 9.57 55192.10 88888.00 2008-07-23 19:03:22.250 205 12645.85 9.55 55192.12 88888.00 2008-07-23 19:03:22.375 205 12645.85 9.57 55192.12 88888.00 2008-07-23 19:03:22.500 205 12645.77 9.57 55192.15 88888.00 2008-07-23 19:03:22.625 205 12645.80 9.57 55192.12 88888.00 2008-07-23 19:03:22.750 205 12645.85 9.57 55192.15 88888.00 2008-07-23 19:03:22.875 205 12645.88 9.55 55192.15 88888.00 2008-07-23 19:03:23.000 205 12645.85 9.55 55192.12 88888.00 2008-07-23 19:03:23.125 205 12645.75 9.57 55192.12 88888.00 2008-07-23 19:03:23.250 205 12645.73 9.55 55192.12 88888.00 2008-07-23 19:03:23.375 205 12645.80 9.57 55192.10 88888.00 2008-07-23 19:03:23.500 205 12645.83 9.57 55192.12 88888.00 2008-07-23 19:03:23.625 205 12645.83 9.57 55192.10 88888.00 2008-07-23 19:03:23.750 205 12645.75 9.57 55192.10 88888.00 2008-07-23 19:03:23.875 205 12645.73 9.57 55192.10 88888.00 2008-07-23 19:03:24.000 205 12645.73 9.57 55192.12 88888.00 2008-07-23 19:03:24.125 205 12645.80 9.57 55192.15 88888.00 2008-07-23 19:03:24.250 205 12645.77 9.57 55192.15 88888.00 2008-07-23 19:03:24.375 205 12645.73 9.60 55192.12 88888.00 2008-07-23 19:03:24.500 205 12645.73 9.57 55192.12 88888.00 2008-07-23 19:03:24.625 205 12645.77 9.57 55192.12 88888.00 2008-07-23 19:03:24.750 205 12645.80 9.57 55192.10 88888.00 2008-07-23 19:03:24.875 205 12645.85 9.60 55192.12 88888.00 2008-07-23 19:03:25.000 205 12645.90 9.60 55192.10 88888.00 2008-07-23 19:03:25.125 205 12645.90 9.60 55192.12 88888.00 2008-07-23 19:03:25.250 205 12645.83 9.60 55192.12 88888.00 2008-07-23 19:03:25.375 205 12645.75 9.60 55192.12 88888.00 2008-07-23 19:03:25.500 205 12645.70 9.62 55192.12 88888.00 2008-07-23 19:03:25.625 205 12645.75 9.65 55192.12 88888.00 2008-07-23 19:03:25.750 205 12645.77 9.68 55192.10 88888.00 2008-07-23 19:03:25.875 205 12645.83 9.68 55192.10 88888.00 2008-07-23 19:03:26.000 205 12645.83 9.68 55192.12 88888.00 2008-07-23 19:03:26.125 205 12645.80 9.68 55192.15 88888.00 2008-07-23 19:03:26.250 205 12645.67 9.70 55192.15 88888.00 2008-07-23 19:03:26.375 205 12645.70 9.70 55192.15 88888.00 2008-07-23 19:03:26.500 205 12645.73 9.70 55192.15 88888.00 2008-07-23 19:03:26.625 205 12645.80 9.72 55192.12 88888.00 2008-07-23 19:03:26.750 205 12645.80 9.75 55192.10 88888.00 2008-07-23 19:03:26.875 205 12645.73 9.75 55192.10 88888.00 2008-07-23 19:03:27.000 205 12645.70 9.72 55192.07 88888.00 2008-07-23 19:03:27.125 205 12645.73 9.75 55192.07 88888.00 2008-07-23 19:03:27.250 205 12645.77 9.78 55192.10 88888.00 2008-07-23 19:03:27.375 205 12645.77 9.80 55192.10 88888.00 2008-07-23 19:03:27.500 205 12645.77 9.80 55192.07 88888.00 2008-07-23 19:03:27.625 205 12645.77 9.80 55192.05 88888.00 2008-07-23 19:03:27.750 205 12645.77 9.82 55192.05 88888.00 2008-07-23 19:03:27.875 205 12645.80 9.82 55192.05 88888.00 2008-07-23 19:03:28.000 205 12645.88 9.85 55192.05 88888.00 2008-07-23 19:03:28.125 205 12645.85 9.88 55192.07 88888.00 2008-07-23 19:03:28.250 205 12645.85 9.90 55192.03 88888.00 2008-07-23 19:03:28.375 205 12645.85 9.93 55192.03 88888.00 2008-07-23 19:03:28.500 205 12645.88 9.95 55192.03 88888.00 2008-07-23 19:03:28.625 205 12645.85 9.95 55192.03 88888.00 2008-07-23 19:03:28.750 205 12645.77 9.97 55192.00 88888.00 2008-07-23 19:03:28.875 205 12645.75 9.97 55192.00 88888.00 2008-07-23 19:03:29.000 205 12645.80 10.00 55191.97 88888.00 2008-07-23 19:03:29.125 205 12645.83 10.03 55191.97 88888.00 2008-07-23 19:03:29.250 205 12645.80 10.05 55191.97 88888.00 2008-07-23 19:03:29.375 205 12645.83 10.05 55192.00 88888.00 2008-07-23 19:03:29.500 205 12645.95 10.07 55192.00 88888.00 2008-07-23 19:03:29.625 205 12646.00 10.10 55191.97 88888.00 2008-07-23 19:03:29.750 205 12645.98 10.10 55191.97 88888.00 2008-07-23 19:03:29.875 205 12645.92 10.12 55191.95 88888.00 2008-07-23 19:03:30.000 205 12645.95 10.15 55191.95 88888.00 2008-07-23 19:03:30.125 205 12646.00 10.18 55191.95 88888.00 2008-07-23 19:03:30.250 205 12646.00 10.20 55191.95 88888.00 2008-07-23 19:03:30.375 205 12645.98 10.22 55191.93 88888.00 2008-07-23 19:03:30.500 205 12645.95 10.22 55191.95 88888.00 2008-07-23 19:03:30.625 205 12646.02 10.25 55191.93 88888.00 2008-07-23 19:03:30.750 205 12646.08 10.25 55191.90 88888.00 2008-07-23 19:03:30.875 205 12646.15 10.28 55191.90 88888.00 2008-07-23 19:03:31.000 205 12646.17 10.30 55191.88 88888.00 2008-07-23 19:03:31.125 205 12646.10 10.35 55191.90 88888.00 2008-07-23 19:03:31.250 205 12646.05 10.35 55191.93 88888.00 2008-07-23 19:03:31.375 205 12646.17 10.38 55191.93 88888.00 2008-07-23 19:03:31.500 205 12646.27 10.40 55191.90 88888.00 2008-07-23 19:03:31.625 205 12646.33 10.40 55191.90 88888.00 2008-07-23 19:03:31.750 205 12646.30 10.45 55191.88 88888.00 2008-07-23 19:03:31.875 205 12646.25 10.47 55191.88 88888.00 2008-07-23 19:03:32.000 205 12646.30 10.47 55191.88 88888.00 2008-07-23 19:03:32.125 205 12646.35 10.50 55191.88 88888.00 2008-07-23 19:03:32.250 205 12646.25 10.50 55191.88 88888.00 2008-07-23 19:03:32.375 205 12646.23 10.53 55191.85 88888.00 2008-07-23 19:03:32.500 205 12646.27 10.57 55191.82 88888.00 2008-07-23 19:03:32.625 205 12646.23 10.57 55191.82 88888.00 2008-07-23 19:03:32.750 205 12646.23 10.60 55191.82 88888.00 2008-07-23 19:03:32.875 205 12646.23 10.62 55191.80 88888.00 2008-07-23 19:03:33.000 205 12646.27 10.62 55191.80 88888.00 2008-07-23 19:03:33.125 205 12646.30 10.68 55191.80 88888.00 2008-07-23 19:03:33.250 205 12646.30 10.68 55191.78 88888.00 2008-07-23 19:03:33.375 205 12646.30 10.70 55191.75 88888.00 2008-07-23 19:03:33.500 205 12646.33 10.72 55191.75 88888.00 2008-07-23 19:03:33.625 205 12646.35 10.78 55191.75 88888.00 2008-07-23 19:03:33.750 205 12646.30 10.80 55191.72 88888.00 2008-07-23 19:03:33.875 205 12646.33 10.82 55191.72 88888.00 2008-07-23 19:03:34.000 205 12646.38 10.82 55191.72 88888.00 2008-07-23 19:03:34.125 205 12646.33 10.88 55191.72 88888.00 2008-07-23 19:03:34.250 205 12646.30 10.88 55191.70 88888.00 2008-07-23 19:03:34.375 205 12646.38 10.93 55191.70 88888.00 2008-07-23 19:03:34.500 205 12646.40 10.95 55191.68 88888.00 2008-07-23 19:03:34.625 205 12646.42 10.97 55191.70 88888.00 2008-07-23 19:03:34.750 205 12646.42 10.97 55191.68 88888.00 2008-07-23 19:03:34.875 205 12646.45 11.00 55191.68 88888.00 2008-07-23 19:03:35.000 205 12646.48 11.00 55191.65 88888.00 2008-07-23 19:03:35.125 205 12646.52 11.05 55191.65 88888.00 2008-07-23 19:03:35.250 205 12646.58 11.07 55191.65 88888.00 2008-07-23 19:03:35.375 205 12646.65 11.10 55191.62 88888.00 2008-07-23 19:03:35.500 205 12646.60 11.10 55191.65 88888.00 2008-07-23 19:03:35.625 205 12646.60 11.12 55191.62 88888.00 2008-07-23 19:03:35.750 205 12646.65 11.18 55191.62 88888.00 2008-07-23 19:03:35.875 205 12646.73 11.18 55191.60 88888.00 2008-07-23 19:03:36.000 205 12646.77 11.20 55191.57 88888.00 2008-07-23 19:03:36.125 205 12646.75 11.20 55191.60 88888.00 2008-07-23 19:03:36.250 205 12646.75 11.20 55191.57 88888.00 2008-07-23 19:03:36.375 205 12646.83 11.22 55191.55 88888.00 2008-07-23 19:03:36.500 205 12646.88 11.25 55191.55 88888.00 2008-07-23 19:03:36.625 205 12646.90 11.25 55191.53 88888.00 2008-07-23 19:03:36.750 205 12646.90 11.28 55191.53 88888.00 2008-07-23 19:03:36.875 205 12646.83 11.30 55191.53 88888.00 2008-07-23 19:03:37.000 205 12646.85 11.32 55191.55 88888.00 2008-07-23 19:03:37.125 205 12646.83 11.30 55191.53 88888.00 2008-07-23 19:03:37.250 205 12646.85 11.30 55191.53 88888.00 2008-07-23 19:03:37.375 205 12646.92 11.35 55191.53 88888.00 2008-07-23 19:03:37.500 205 12647.00 11.38 55191.50 88888.00 2008-07-23 19:03:37.625 205 12647.08 11.40 55191.53 88888.00 2008-07-23 19:03:37.750 205 12647.10 11.43 55191.53 88888.00 2008-07-23 19:03:37.875 205 12647.10 11.43 55191.50 88888.00 2008-07-23 19:03:38.000 205 12647.08 11.45 55191.45 88888.00 2008-07-23 19:03:38.125 205 12647.05 11.43 55191.47 88888.00 2008-07-23 19:03:38.250 205 12647.08 11.43 55191.50 88888.00 2008-07-23 19:03:38.375 205 12647.10 11.47 55191.53 88888.00 2008-07-23 19:03:38.500 205 12647.12 11.50 55191.47 88888.00 2008-07-23 19:03:38.625 205 12647.15 11.50 55191.47 88888.00 2008-07-23 19:03:38.750 205 12647.20 11.50 55191.47 88888.00 2008-07-23 19:03:38.875 205 12647.20 11.53 55191.45 88888.00 2008-07-23 19:03:39.000 205 12647.20 11.53 55191.43 88888.00 2008-07-23 19:03:39.125 205 12647.17 11.55 55191.43 88888.00 2008-07-23 19:03:39.250 205 12647.20 11.55 55191.45 88888.00 2008-07-23 19:03:39.375 205 12647.20 11.57 55191.40 88888.00 2008-07-23 19:03:39.500 205 12647.20 11.57 55191.38 88888.00 2008-07-23 19:03:39.625 205 12647.25 11.57 55191.35 88888.00 2008-07-23 19:03:39.750 205 12647.33 11.60 55191.32 88888.00 2008-07-23 19:03:39.875 205 12647.35 11.62 55191.30 88888.00 2008-07-23 19:03:40.000 205 12647.42 11.62 55191.32 88888.00 2008-07-23 19:03:40.125 205 12647.45 11.65 55191.32 88888.00 2008-07-23 19:03:40.250 205 12647.38 11.65 55191.30 88888.00 2008-07-23 19:03:40.375 205 12647.40 11.68 55191.30 88888.00 2008-07-23 19:03:40.500 205 12647.42 11.68 55191.32 88888.00 2008-07-23 19:03:40.625 205 12647.45 11.68 55191.28 88888.00 2008-07-23 19:03:40.750 205 12647.48 11.70 55191.30 88888.00 2008-07-23 19:03:40.875 205 12647.48 11.72 55191.28 88888.00 2008-07-23 19:03:41.000 205 12647.50 11.70 55191.28 88888.00 2008-07-23 19:03:41.125 205 12647.60 11.70 55191.28 88888.00 2008-07-23 19:03:41.250 205 12647.62 11.70 55191.30 88888.00 2008-07-23 19:03:41.375 205 12647.65 11.70 55191.28 88888.00 2008-07-23 19:03:41.500 205 12647.62 11.70 55191.30 88888.00 2008-07-23 19:03:41.625 205 12647.67 11.70 55191.28 88888.00 2008-07-23 19:03:41.750 205 12647.70 11.70 55191.28 88888.00 2008-07-23 19:03:41.875 205 12647.75 11.72 55191.28 88888.00 2008-07-23 19:03:42.000 205 12647.77 11.75 55191.25 88888.00 2008-07-23 19:03:42.125 205 12647.85 11.75 55191.25 88888.00 2008-07-23 19:03:42.250 205 12647.88 11.75 55191.22 88888.00 2008-07-23 19:03:42.375 205 12647.90 11.75 55191.22 88888.00 2008-07-23 19:03:42.500 205 12647.88 11.78 55191.22 88888.00 2008-07-23 19:03:42.625 205 12647.90 11.75 55191.22 88888.00 2008-07-23 19:03:42.750 205 12647.92 11.72 55191.22 88888.00 2008-07-23 19:03:42.875 205 12647.92 11.72 55191.20 88888.00 2008-07-23 19:03:43.000 205 12647.95 11.75 55191.18 88888.00 2008-07-23 19:03:43.125 205 12648.02 11.75 55191.20 88888.00 2008-07-23 19:03:43.250 205 12648.05 11.72 55191.22 88888.00 2008-07-23 19:03:43.375 205 12648.02 11.75 55191.22 88888.00 2008-07-23 19:03:43.500 205 12648.00 11.72 55191.20 88888.00 2008-07-23 19:03:43.625 205 12648.02 11.75 55191.20 88888.00 2008-07-23 19:03:43.750 205 12648.05 11.78 55191.20 88888.00 2008-07-23 19:03:43.875 205 12648.05 11.75 55191.20 88888.00 2008-07-23 19:03:44.000 205 12648.08 11.72 55191.15 88888.00 2008-07-23 19:03:44.125 205 12648.12 11.72 55191.15 88888.00 2008-07-23 19:03:44.250 205 12648.15 11.72 55191.15 88888.00 2008-07-23 19:03:44.375 205 12648.25 11.72 55191.15 88888.00 2008-07-23 19:03:44.500 205 12648.27 11.70 55191.15 88888.00 2008-07-23 19:03:44.625 205 12648.27 11.72 55191.15 88888.00 2008-07-23 19:03:44.750 205 12648.33 11.72 55191.15 88888.00 2008-07-23 19:03:44.875 205 12648.30 11.72 55191.12 88888.00 2008-07-23 19:03:45.000 205 12648.30 11.70 55191.10 88888.00 2008-07-23 19:03:45.125 205 12648.38 11.70 55191.07 88888.00 2008-07-23 19:03:45.250 205 12648.42 11.68 55191.07 88888.00 2008-07-23 19:03:45.375 205 12648.42 11.68 55191.07 88888.00 2008-07-23 19:03:45.500 205 12648.45 11.68 55191.07 88888.00 2008-07-23 19:03:45.625 205 12648.45 11.68 55191.07 88888.00 2008-07-23 19:03:45.750 205 12648.50 11.65 55191.07 88888.00 2008-07-23 19:03:45.875 205 12648.52 11.65 55191.05 88888.00 2008-07-23 19:03:46.000 205 12648.52 11.65 55191.07 88888.00 2008-07-23 19:03:46.125 205 12648.58 11.65 55191.07 88888.00 2008-07-23 19:03:46.250 205 12648.55 11.65 55191.07 88888.00 2008-07-23 19:03:46.375 205 12648.55 11.65 55191.05 88888.00 2008-07-23 19:03:46.500 205 12648.60 11.65 55191.05 88888.00 2008-07-23 19:03:46.625 205 12648.62 11.65 55191.05 88888.00 2008-07-23 19:03:46.750 205 12648.65 11.62 55191.05 88888.00 2008-07-23 19:03:46.875 205 12648.60 11.62 55191.03 88888.00 2008-07-23 19:03:47.000 205 12648.58 11.60 55191.03 88888.00 2008-07-23 19:03:47.125 205 12648.65 11.57 55191.03 88888.00 2008-07-23 19:03:47.250 205 12648.75 11.60 55191.05 88888.00 2008-07-23 19:03:47.375 205 12648.77 11.60 55191.07 88888.00 2008-07-23 19:03:47.500 205 12648.77 11.57 55191.03 88888.00 2008-07-23 19:03:47.625 205 12648.77 11.57 55191.03 88888.00 2008-07-23 19:03:47.750 205 12648.77 11.57 55191.03 88888.00 2008-07-23 19:03:47.875 205 12648.80 11.57 55191.03 88888.00 2008-07-23 19:03:48.000 205 12648.88 11.55 55191.03 88888.00 2008-07-23 19:03:48.125 205 12648.88 11.55 55191.05 88888.00 2008-07-23 19:03:48.250 205 12648.90 11.55 55191.05 88888.00 2008-07-23 19:03:48.375 205 12648.90 11.53 55191.03 88888.00 2008-07-23 19:03:48.500 205 12648.85 11.53 55191.00 88888.00 2008-07-23 19:03:48.625 205 12648.90 11.53 55191.00 88888.00 2008-07-23 19:03:48.750 205 12648.98 11.50 55191.00 88888.00 2008-07-23 19:03:48.875 205 12649.02 11.47 55191.03 88888.00 2008-07-23 19:03:49.000 205 12649.02 11.47 55190.95 88888.00 2008-07-23 19:03:49.125 205 12649.02 11.47 55190.95 88888.00 2008-07-23 19:03:49.250 205 12649.05 11.47 55191.00 88888.00 2008-07-23 19:03:49.375 205 12649.08 11.50 55191.00 88888.00 2008-07-23 19:03:49.500 205 12649.02 11.47 55191.00 88888.00 2008-07-23 19:03:49.625 205 12649.02 11.43 55191.00 88888.00 2008-07-23 19:03:49.750 205 12649.10 11.40 55191.00 88888.00 2008-07-23 19:03:49.875 205 12649.10 11.43 55190.97 88888.00 2008-07-23 19:03:50.000 205 12649.10 11.40 55190.97 88888.00 2008-07-23 19:03:50.125 205 12649.17 11.38 55191.00 88888.00 2008-07-23 19:03:50.250 205 12649.15 11.38 55190.97 88888.00 2008-07-23 19:03:50.375 205 12649.15 11.38 55190.97 88888.00 2008-07-23 19:03:50.500 205 12649.20 11.38 55190.97 88888.00 2008-07-23 19:03:50.625 205 12649.23 11.38 55190.97 88888.00 2008-07-23 19:03:50.750 205 12649.25 11.38 55190.97 88888.00 2008-07-23 19:03:50.875 205 12649.27 11.35 55190.97 88888.00 2008-07-23 19:03:51.000 205 12649.30 11.32 55190.95 88888.00 2008-07-23 19:03:51.125 205 12649.33 11.30 55190.97 88888.00 2008-07-23 19:03:51.250 205 12649.27 11.28 55191.00 88888.00 2008-07-23 19:03:51.375 205 12649.25 11.28 55191.00 88888.00 2008-07-23 19:03:51.500 205 12649.20 11.25 55191.00 88888.00 2008-07-23 19:03:51.625 205 12649.23 11.28 55191.00 88888.00 2008-07-23 19:03:51.750 205 12649.30 11.25 55190.97 88888.00 2008-07-23 19:03:51.875 205 12649.35 11.25 55190.95 88888.00 2008-07-23 19:03:52.000 205 12649.38 11.25 55190.95 88888.00 2008-07-23 19:03:52.125 205 12649.35 11.22 55190.97 88888.00 2008-07-23 19:03:52.250 205 12649.33 11.20 55191.00 88888.00 2008-07-23 19:03:52.375 205 12649.35 11.25 55191.00 88888.00 2008-07-23 19:03:52.500 205 12649.38 11.22 55190.95 88888.00 2008-07-23 19:03:52.625 205 12649.38 11.25 55190.95 88888.00 2008-07-23 19:03:52.750 205 12649.38 11.22 55190.95 88888.00 2008-07-23 19:03:52.875 205 12649.42 11.22 55190.95 88888.00 2008-07-23 19:03:53.000 205 12649.55 11.18 55190.97 88888.00 2008-07-23 19:03:53.125 205 12649.52 11.15 55190.95 88888.00 2008-07-23 19:03:53.250 205 12649.48 11.15 55190.95 88888.00 2008-07-23 19:03:53.375 205 12649.45 11.15 55190.95 88888.00 2008-07-23 19:03:53.500 205 12649.45 11.12 55190.95 88888.00 2008-07-23 19:03:53.625 205 12649.45 11.10 55190.95 88888.00 2008-07-23 19:03:53.750 205 12649.48 11.10 55190.97 88888.00 2008-07-23 19:03:53.875 205 12649.50 11.10 55190.95 88888.00 2008-07-23 19:03:54.000 205 12649.50 11.07 55190.95 88888.00 2008-07-23 19:03:54.125 205 12649.50 11.07 55190.95 88888.00 2008-07-23 19:03:54.250 205 12649.50 11.03 55190.95 88888.00 2008-07-23 19:03:54.375 205 12649.55 11.05 55190.95 88888.00 2008-07-23 19:03:54.500 205 12649.55 11.03 55190.95 88888.00 2008-07-23 19:03:54.625 205 12649.58 11.00 55190.95 88888.00 2008-07-23 19:03:54.750 205 12649.58 10.95 55190.95 88888.00 2008-07-23 19:03:54.875 205 12649.50 10.97 55190.95 88888.00 2008-07-23 19:03:55.000 205 12649.50 10.97 55190.93 88888.00 2008-07-23 19:03:55.125 205 12649.58 10.95 55190.93 88888.00 2008-07-23 19:03:55.250 205 12649.60 10.95 55190.95 88888.00 2008-07-23 19:03:55.375 205 12649.60 10.95 55190.95 88888.00 2008-07-23 19:03:55.500 205 12649.58 10.95 55190.93 88888.00 2008-07-23 19:03:55.625 205 12649.62 10.90 55190.93 88888.00 2008-07-23 19:03:55.750 205 12649.65 10.90 55190.95 88888.00 2008-07-23 19:03:55.875 205 12649.65 10.90 55190.95 88888.00 2008-07-23 19:03:56.000 205 12649.65 10.88 55190.95 88888.00 2008-07-23 19:03:56.125 205 12649.60 10.85 55190.93 88888.00 2008-07-23 19:03:56.250 205 12649.58 10.85 55190.95 88888.00 2008-07-23 19:03:56.375 205 12649.58 10.88 55190.95 88888.00 2008-07-23 19:03:56.500 205 12649.58 10.88 55190.93 88888.00 2008-07-23 19:03:56.625 205 12649.60 10.88 55190.93 88888.00 2008-07-23 19:03:56.750 205 12649.62 10.88 55190.95 88888.00 2008-07-23 19:03:56.875 205 12649.60 10.82 55190.95 88888.00 2008-07-23 19:03:57.000 205 12649.58 10.80 55190.93 88888.00 2008-07-23 19:03:57.125 205 12649.58 10.78 55190.95 88888.00 2008-07-23 19:03:57.250 205 12649.60 10.78 55190.93 88888.00 2008-07-23 19:03:57.375 205 12649.62 10.78 55190.95 88888.00 2008-07-23 19:03:57.500 205 12649.60 10.78 55190.95 88888.00 2008-07-23 19:03:57.625 205 12649.55 10.75 55190.97 88888.00 2008-07-23 19:03:57.750 205 12649.60 10.75 55190.95 88888.00 2008-07-23 19:03:57.875 205 12649.67 10.75 55190.93 88888.00 2008-07-23 19:03:58.000 205 12649.67 10.72 55190.95 88888.00 2008-07-23 19:03:58.125 205 12649.70 10.72 55190.97 88888.00 2008-07-23 19:03:58.250 205 12649.67 10.70 55190.97 88888.00 2008-07-23 19:03:58.375 205 12649.70 10.68 55190.95 88888.00 2008-07-23 19:03:58.500 205 12649.73 10.68 55190.95 88888.00 2008-07-23 19:03:58.625 205 12649.67 10.70 55190.95 88888.00 2008-07-23 19:03:58.750 205 12649.65 10.70 55190.93 88888.00 2008-07-23 19:03:58.875 205 12649.60 10.68 55190.95 88888.00 2008-07-23 19:03:59.000 205 12649.62 10.68 55190.95 88888.00 2008-07-23 19:03:59.125 205 12649.65 10.68 55190.95 88888.00 2008-07-23 19:03:59.250 205 12649.60 10.65 55190.95 88888.00 2008-07-23 19:03:59.375 205 12649.60 10.68 55190.95 88888.00 2008-07-23 19:03:59.500 205 12649.58 10.68 55190.95 88888.00 2008-07-23 19:03:59.625 205 12649.58 10.65 55190.95 88888.00 2008-07-23 19:03:59.750 205 12649.52 10.62 55190.97 88888.00 2008-07-23 19:03:59.875 205 12649.52 10.62 55190.97 88888.00 2008-07-23 19:04:00.000 205 12649.50 10.65 55190.97 88888.00 2008-07-23 19:04:00.125 205 12649.52 10.65 55191.00 88888.00 2008-07-23 19:04:00.250 205 12649.52 10.62 55191.00 88888.00 2008-07-23 19:04:00.375 205 12649.55 10.65 55191.00 88888.00 2008-07-23 19:04:00.500 205 12649.52 10.62 55191.03 88888.00 2008-07-23 19:04:00.625 205 12649.52 10.62 55191.00 88888.00 2008-07-23 19:04:00.750 205 12649.60 10.65 55191.00 88888.00 2008-07-23 19:04:00.875 205 12649.62 10.65 55191.03 88888.00 2008-07-23 19:04:01.000 205 12649.62 10.60 55191.05 88888.00 2008-07-23 19:04:01.125 205 12649.62 10.62 55191.05 88888.00 2008-07-23 19:04:01.250 205 12649.60 10.62 55191.05 88888.00 2008-07-23 19:04:01.375 205 12649.58 10.62 55191.05 88888.00 2008-07-23 19:04:01.500 205 12649.58 10.65 55191.05 88888.00 2008-07-23 19:04:01.625 205 12649.55 10.62 55191.05 88888.00 2008-07-23 19:04:01.750 205 12649.58 10.62 55191.05 88888.00 2008-07-23 19:04:01.875 205 12649.60 10.62 55191.05 88888.00 2008-07-23 19:04:02.000 205 12649.58 10.62 55191.05 88888.00 2008-07-23 19:04:02.125 205 12649.55 10.60 55191.07 88888.00 2008-07-23 19:04:02.250 205 12649.50 10.60 55191.07 88888.00 2008-07-23 19:04:02.375 205 12649.50 10.62 55191.05 88888.00 2008-07-23 19:04:02.500 205 12649.45 10.60 55191.05 88888.00 2008-07-23 19:04:02.625 205 12649.40 10.60 55191.05 88888.00 2008-07-23 19:04:02.750 205 12649.42 10.62 55191.05 88888.00 2008-07-23 19:04:02.875 205 12649.50 10.60 55191.05 88888.00 2008-07-23 19:04:03.000 205 12649.45 10.60 55191.05 88888.00 2008-07-23 19:04:03.125 205 12649.38 10.60 55191.07 88888.00 2008-07-23 19:04:03.250 205 12649.33 10.57 55191.07 88888.00 2008-07-23 19:04:03.375 205 12649.40 10.57 55191.05 88888.00 2008-07-23 19:04:03.500 205 12649.42 10.57 55191.05 88888.00 2008-07-23 19:04:03.625 205 12649.42 10.53 55191.07 88888.00 2008-07-23 19:04:03.750 205 12649.42 10.55 55191.07 88888.00 2008-07-23 19:04:03.875 205 12649.38 10.55 55191.07 88888.00 2008-07-23 19:04:04.000 205 12649.30 10.55 55191.10 88888.00 2008-07-23 19:04:04.125 205 12649.23 10.55 55191.12 88888.00 2008-07-23 19:04:04.250 205 12649.23 10.53 55191.12 88888.00 2008-07-23 19:04:04.375 205 12649.30 10.53 55191.12 88888.00 2008-07-23 19:04:04.500 205 12649.30 10.53 55191.12 88888.00 2008-07-23 19:04:04.625 205 12649.30 10.53 55191.15 88888.00 2008-07-23 19:04:04.750 205 12649.23 10.53 55191.18 88888.00 2008-07-23 19:04:04.875 205 12649.23 10.53 55191.20 88888.00 2008-07-23 19:04:05.000 205 12649.17 10.50 55191.20 88888.00 2008-07-23 19:04:05.125 205 12649.20 10.47 55191.20 88888.00 2008-07-23 19:04:05.250 205 12649.23 10.47 55191.20 88888.00 2008-07-23 19:04:05.375 205 12649.17 10.50 55191.18 88888.00 2008-07-23 19:04:05.500 205 12649.12 10.45 55191.18 88888.00 2008-07-23 19:04:05.625 205 12649.08 10.45 55191.20 88888.00 2008-07-23 19:04:05.750 205 12649.08 10.45 55191.20 88888.00 2008-07-23 19:04:05.875 205 12649.05 10.43 55191.22 88888.00 2008-07-23 19:04:06.000 205 12649.02 10.43 55191.20 88888.00 2008-07-23 19:04:06.125 205 12649.05 10.43 55191.18 88888.00 2008-07-23 19:04:06.250 205 12649.00 10.45 55191.22 88888.00 2008-07-23 19:04:06.375 205 12649.00 10.45 55191.22 88888.00 2008-07-23 19:04:06.500 205 12649.00 10.43 55191.20 88888.00 2008-07-23 19:04:06.625 205 12649.02 10.43 55191.18 88888.00 2008-07-23 19:04:06.750 205 12649.05 10.40 55191.20 88888.00 2008-07-23 19:04:06.875 205 12648.98 10.43 55191.20 88888.00 2008-07-23 19:04:07.000 205 12648.88 10.40 55191.20 88888.00 2008-07-23 19:04:07.125 205 12648.85 10.40 55191.20 88888.00 2008-07-23 19:04:07.250 205 12648.88 10.40 55191.25 88888.00 2008-07-23 19:04:07.375 205 12648.90 10.40 55191.25 88888.00 2008-07-23 19:04:07.500 205 12648.90 10.38 55191.25 88888.00 2008-07-23 19:04:07.625 205 12648.90 10.38 55191.22 88888.00 2008-07-23 19:04:07.750 205 12648.88 10.38 55191.25 88888.00 2008-07-23 19:04:07.875 205 12648.83 10.38 55191.25 88888.00 2008-07-23 19:04:08.000 205 12648.83 10.38 55191.25 88888.00 2008-07-23 19:04:08.125 205 12648.83 10.38 55191.25 88888.00 2008-07-23 19:04:08.250 205 12648.80 10.35 55191.28 88888.00 2008-07-23 19:04:08.375 205 12648.83 10.38 55191.28 88888.00 2008-07-23 19:04:08.500 205 12648.80 10.38 55191.30 88888.00 2008-07-23 19:04:08.625 205 12648.77 10.38 55191.30 88888.00 2008-07-23 19:04:08.750 205 12648.77 10.35 55191.30 88888.00 2008-07-23 19:04:08.875 205 12648.70 10.35 55191.25 88888.00 2008-07-23 19:04:09.000 205 12648.70 10.35 55191.25 88888.00 2008-07-23 19:04:09.125 205 12648.73 10.38 55191.28 88888.00 2008-07-23 19:04:09.250 205 12648.73 10.38 55191.28 88888.00 2008-07-23 19:04:09.375 205 12648.73 10.35 55191.28 88888.00 2008-07-23 19:04:09.500 205 12648.73 10.35 55191.25 88888.00 2008-07-23 19:04:09.625 205 12648.70 10.35 55191.28 88888.00 2008-07-23 19:04:09.750 205 12648.67 10.38 55191.30 88888.00 2008-07-23 19:04:09.875 205 12648.65 10.35 55191.30 88888.00 2008-07-23 19:04:10.000 205 12648.67 10.38 55191.32 88888.00 2008-07-23 19:04:10.125 205 12648.67 10.38 55191.32 88888.00 2008-07-23 19:04:10.250 205 12648.60 10.38 55191.32 88888.00 2008-07-23 19:04:10.375 205 12648.62 10.38 55191.35 88888.00 2008-07-23 19:04:10.500 205 12648.58 10.38 55191.32 88888.00 2008-07-23 19:04:10.625 205 12648.60 10.38 55191.32 88888.00 2008-07-23 19:04:10.750 205 12648.62 10.38 55191.30 88888.00 2008-07-23 19:04:10.875 205 12648.62 10.38 55191.30 88888.00 2008-07-23 19:04:11.000 205 12648.55 10.38 55191.30 88888.00 2008-07-23 19:04:11.125 205 12648.52 10.35 55191.30 88888.00 2008-07-23 19:04:11.250 205 12648.48 10.35 55191.32 88888.00 2008-07-23 19:04:11.375 205 12648.48 10.35 55191.32 88888.00 2008-07-23 19:04:11.500 205 12648.45 10.35 55191.30 88888.00 2008-07-23 19:04:11.625 205 12648.45 10.38 55191.30 88888.00 2008-07-23 19:04:11.750 205 12648.42 10.35 55191.32 88888.00 2008-07-23 19:04:11.875 205 12648.38 10.35 55191.35 88888.00 2008-07-23 19:04:12.000 205 12648.35 10.35 55191.32 88888.00 2008-07-23 19:04:12.125 205 12648.38 10.35 55191.32 88888.00 2008-07-23 19:04:12.250 205 12648.33 10.38 55191.35 88888.00 2008-07-23 19:04:12.375 205 12648.38 10.38 55191.32 88888.00 2008-07-23 19:04:12.500 205 12648.40 10.38 55191.35 88888.00 2008-07-23 19:04:12.625 205 12648.40 10.38 55191.32 88888.00 2008-07-23 19:04:12.750 205 12648.40 10.40 55191.32 88888.00 2008-07-23 19:04:12.875 205 12648.40 10.38 55191.32 88888.00 2008-07-23 19:04:13.000 205 12648.38 10.40 55191.32 88888.00 2008-07-23 19:04:13.125 205 12648.40 10.40 55191.35 88888.00 2008-07-23 19:04:13.250 205 12648.38 10.40 55191.35 88888.00 2008-07-23 19:04:13.375 205 12648.42 10.40 55191.32 88888.00 2008-07-23 19:04:13.500 205 12648.42 10.38 55191.32 88888.00 2008-07-23 19:04:13.625 205 12648.38 10.40 55191.30 88888.00 2008-07-23 19:04:13.750 205 12648.35 10.43 55191.25 88888.00 2008-07-23 19:04:13.875 205 12648.33 10.40 55191.32 88888.00 2008-07-23 19:04:14.000 205 12648.30 10.40 55191.35 88888.00 2008-07-23 19:04:14.125 205 12648.30 10.38 55191.35 88888.00 2008-07-23 19:04:14.250 205 12648.33 10.38 55191.38 88888.00 2008-07-23 19:04:14.375 205 12648.33 10.40 55191.38 88888.00 2008-07-23 19:04:14.500 205 12648.25 10.43 55191.38 88888.00 2008-07-23 19:04:14.625 205 12648.20 10.43 55191.38 88888.00 2008-07-23 19:04:14.750 205 12648.25 10.43 55191.38 88888.00 2008-07-23 19:04:14.875 205 12648.33 10.43 55191.38 88888.00 2008-07-23 19:04:15.000 205 12648.35 10.43 55191.40 88888.00 2008-07-23 19:04:15.125 205 12648.27 10.43 55191.40 88888.00 2008-07-23 19:04:15.250 205 12648.20 10.43 55191.43 88888.00 2008-07-23 19:04:15.375 205 12648.20 10.43 55191.40 88888.00 2008-07-23 19:04:15.500 205 12648.17 10.43 55191.38 88888.00 2008-07-23 19:04:15.625 205 12648.17 10.43 55191.40 88888.00 2008-07-23 19:04:15.750 205 12648.12 10.43 55191.38 88888.00 2008-07-23 19:04:15.875 205 12648.20 10.50 55191.43 88888.00 2008-07-23 19:04:16.000 205 12648.23 10.47 55191.40 88888.00 2008-07-23 19:04:16.125 205 12648.17 10.40 55191.43 88888.00 2008-07-23 19:04:16.250 205 12648.15 10.45 55191.43 88888.00 2008-07-23 19:04:16.375 205 12648.15 10.43 55191.40 88888.00 2008-07-23 19:04:16.500 205 12648.05 10.40 55191.40 88888.00 2008-07-23 19:04:16.625 205 12648.00 10.40 55191.40 88888.00 2008-07-23 19:04:16.750 205 12648.02 10.38 55191.40 88888.00 2008-07-23 19:04:16.875 205 12648.05 10.43 55191.43 88888.00 2008-07-23 19:04:17.000 205 12648.02 10.47 55191.40 88888.00 2008-07-23 19:04:17.125 205 12648.10 10.47 55191.43 88888.00 2008-07-23 19:04:17.250 205 12648.12 10.43 55191.43 88888.00 2008-07-23 19:04:17.375 205 12648.12 10.40 55191.45 88888.00 2008-07-23 19:04:17.500 205 12648.05 10.38 55191.40 88888.00 2008-07-23 19:04:17.625 205 12648.02 10.40 55191.40 88888.00 2008-07-23 19:04:17.750 205 12648.05 10.45 55191.43 88888.00 2008-07-23 19:04:17.875 205 12648.05 10.45 55191.40 88888.00 2008-07-23 19:04:18.000 205 12647.95 10.40 55191.35 88888.00 2008-07-23 19:04:18.125 205 12647.98 10.40 55191.38 88888.00 2008-07-23 19:04:18.250 205 12648.00 10.43 55191.43 88888.00 2008-07-23 19:04:18.375 205 12648.00 10.40 55191.43 88888.00 2008-07-23 19:04:18.500 205 12647.92 10.38 55191.40 88888.00 2008-07-23 19:04:18.625 205 12647.98 10.43 55191.40 88888.00 2008-07-23 19:04:18.750 205 12648.02 10.43 55191.40 88888.00 2008-07-23 19:04:18.875 205 12647.95 10.40 55191.40 88888.00 2008-07-23 19:04:19.000 205 12647.92 10.43 55191.43 88888.00 2008-07-23 19:04:19.125 205 12647.92 10.38 55191.43 88888.00 2008-07-23 19:04:19.250 205 12647.85 10.38 55191.43 88888.00 2008-07-23 19:04:19.375 205 12647.85 10.40 55191.43 88888.00 2008-07-23 19:04:19.500 205 12647.90 10.40 55191.47 88888.00 2008-07-23 19:04:19.625 205 12647.92 10.40 55191.45 88888.00 2008-07-23 19:04:19.750 205 12647.92 10.43 55191.47 88888.00 2008-07-23 19:04:19.875 205 12647.95 10.45 55191.50 88888.00 2008-07-23 19:04:20.000 205 12647.90 10.38 55191.47 88888.00 2008-07-23 19:04:20.125 205 12647.80 10.35 55191.53 88888.00 2008-07-23 19:04:20.250 205 12647.70 10.35 55191.50 88888.00 2008-07-23 19:04:20.375 205 12647.75 10.43 55191.50 88888.00 2008-07-23 19:04:20.500 205 12647.77 10.43 55191.50 88888.00 2008-07-23 19:04:20.625 205 12647.77 10.45 55191.50 88888.00 2008-07-23 19:04:20.750 205 12647.73 10.45 55191.50 88888.00 2008-07-23 19:04:20.875 205 12647.70 10.40 55191.47 88888.00 2008-07-23 19:04:21.000 205 12647.73 10.43 55191.47 88888.00 2008-07-23 19:04:21.125 205 12647.73 10.45 55191.50 88888.00 2008-07-23 19:04:21.250 205 12647.67 10.40 55191.50 88888.00 2008-07-23 19:04:21.375 205 12647.67 10.40 55191.50 88888.00 2008-07-23 19:04:21.500 205 12647.73 10.43 55191.55 88888.00 2008-07-23 19:04:21.625 205 12647.75 10.40 55191.53 88888.00 2008-07-23 19:04:21.750 205 12647.73 10.40 55191.50 88888.00 2008-07-23 19:04:21.875 205 12647.73 10.43 55191.50 88888.00 2008-07-23 19:04:22.000 205 12647.70 10.40 55191.53 88888.00 2008-07-23 19:04:22.125 205 12647.73 10.43 55191.55 88888.00 2008-07-23 19:04:22.250 205 12647.62 10.43 55191.55 88888.00 2008-07-23 19:04:22.375 205 12647.62 10.45 55191.53 88888.00 2008-07-23 19:04:22.500 205 12647.62 10.47 55191.53 88888.00 2008-07-23 19:04:22.625 205 12647.58 10.43 55191.53 88888.00 2008-07-23 19:04:22.750 205 12647.58 10.50 55191.50 88888.00 2008-07-23 19:04:22.875 205 12647.60 10.50 55191.57 88888.00 2008-07-23 19:04:23.000 205 12647.58 10.47 55191.57 88888.00 2008-07-23 19:04:23.125 205 12647.60 10.47 55191.57 88888.00 2008-07-23 19:04:23.250 205 12647.52 10.40 55191.55 88888.00 2008-07-23 19:04:23.375 205 12647.52 10.40 55191.53 88888.00 2008-07-23 19:04:23.500 205 12647.50 10.45 55191.53 88888.00 2008-07-23 19:04:23.625 205 12647.50 10.47 55191.55 88888.00 2008-07-23 19:04:23.750 205 12647.48 10.45 55191.55 88888.00 2008-07-23 19:04:23.875 205 12647.48 10.43 55191.55 88888.00 2008-07-23 19:04:24.000 205 12647.42 10.45 55191.55 88888.00 2008-07-23 19:04:24.125 205 12647.45 10.50 55191.55 88888.00 2008-07-23 19:04:24.250 205 12647.52 10.50 55191.57 88888.00 2008-07-23 19:04:24.375 205 12647.48 10.45 55191.57 88888.00 2008-07-23 19:04:24.500 205 12647.50 10.45 55191.57 88888.00 2008-07-23 19:04:24.625 205 12647.48 10.47 55191.57 88888.00 2008-07-23 19:04:24.750 205 12647.38 10.45 55191.60 88888.00 2008-07-23 19:04:24.875 205 12647.30 10.45 55191.57 88888.00 2008-07-23 19:04:25.000 205 12647.38 10.45 55191.60 88888.00 2008-07-23 19:04:25.125 205 12647.42 10.47 55191.55 88888.00 2008-07-23 19:04:25.250 205 12647.38 10.45 55191.57 88888.00 2008-07-23 19:04:25.375 205 12647.35 10.45 55191.57 88888.00 2008-07-23 19:04:25.500 205 12647.42 10.45 55191.57 88888.00 2008-07-23 19:04:25.625 205 12647.48 10.45 55191.60 88888.00 2008-07-23 19:04:25.750 205 12647.48 10.47 55191.57 88888.00 2008-07-23 19:04:25.875 205 12647.45 10.45 55191.57 88888.00 2008-07-23 19:04:26.000 205 12647.40 10.47 55191.57 88888.00 2008-07-23 19:04:26.125 205 12647.38 10.47 55191.57 88888.00 2008-07-23 19:04:26.250 205 12647.38 10.50 55191.60 88888.00 2008-07-23 19:04:26.375 205 12647.42 10.55 55191.57 88888.00 2008-07-23 19:04:26.500 205 12647.40 10.57 55191.60 88888.00 2008-07-23 19:04:26.625 205 12647.42 10.60 55191.57 88888.00 2008-07-23 19:04:26.750 205 12647.45 10.60 55191.57 88888.00 2008-07-23 19:04:26.875 205 12647.50 10.62 55191.62 88888.00 2008-07-23 19:04:27.000 205 12647.52 10.65 55191.60 88888.00 2008-07-23 19:04:27.125 205 12647.52 10.68 55191.62 88888.00 2008-07-23 19:04:27.250 205 12647.52 10.68 55191.60 88888.00 2008-07-23 19:04:27.375 205 12647.45 10.62 55191.55 88888.00 2008-07-23 19:04:27.500 205 12647.38 10.62 55191.55 88888.00 2008-07-23 19:04:27.625 205 12647.42 10.65 55191.55 88888.00 2008-07-23 19:04:27.750 205 12647.38 10.60 55191.57 88888.00 2008-07-23 19:04:27.875 205 12647.40 10.60 55191.55 88888.00 2008-07-23 19:04:28.000 205 12647.40 10.62 55191.53 88888.00 2008-07-23 19:04:28.125 205 12647.33 10.57 55191.53 88888.00 2008-07-23 19:04:28.250 205 12647.35 10.60 55191.55 88888.00 2008-07-23 19:04:28.375 205 12647.45 10.68 55191.57 88888.00 2008-07-23 19:04:28.500 205 12647.50 10.70 55191.57 88888.00 2008-07-23 19:04:28.625 205 12647.42 10.68 55191.55 88888.00 2008-07-23 19:04:28.750 205 12647.42 10.78 55191.55 88888.00 2008-07-23 19:04:28.875 205 12647.42 10.75 55191.60 88888.00 2008-07-23 19:04:29.000 205 12647.35 10.72 55191.53 88888.00 2008-07-23 19:04:29.125 205 12647.27 10.70 55191.55 88888.00 2008-07-23 19:04:29.250 205 12647.27 10.70 55191.57 88888.00 2008-07-23 19:04:29.375 205 12647.33 10.75 55191.55 88888.00 2008-07-23 19:04:29.500 205 12647.33 10.75 55191.55 88888.00 2008-07-23 19:04:29.625 205 12647.27 10.78 55191.55 88888.00 2008-07-23 19:04:29.750 205 12647.27 10.75 55191.55 88888.00 2008-07-23 19:04:29.875 205 12647.33 10.75 55191.55 88888.00 2008-07-23 19:04:30.000 205 12647.27 10.78 55191.53 88888.00 2008-07-23 19:04:30.125 205 12647.27 10.80 55191.50 88888.00 2008-07-23 19:04:30.250 205 12647.30 10.75 55191.50 88888.00 2008-07-23 19:04:30.375 205 12647.23 10.70 55191.47 88888.00 2008-07-23 19:04:30.500 205 12647.23 10.75 55191.50 88888.00 2008-07-23 19:04:30.625 205 12647.30 10.82 55191.50 88888.00 2008-07-23 19:04:30.750 205 12647.35 10.85 55191.53 88888.00 2008-07-23 19:04:30.875 205 12647.42 10.93 55191.55 88888.00 2008-07-23 19:04:31.000 205 12647.42 10.95 55191.55 88888.00 2008-07-23 19:04:31.125 205 12647.35 10.90 55191.53 88888.00 2008-07-23 19:04:31.250 205 12647.27 10.85 55191.53 88888.00 2008-07-23 19:04:31.375 205 12647.30 10.85 55191.53 88888.00 2008-07-23 19:04:31.500 205 12647.30 10.88 55191.50 88888.00 2008-07-23 19:04:31.625 205 12647.33 10.93 55191.53 88888.00 2008-07-23 19:04:31.750 205 12647.40 10.93 55191.53 88888.00 2008-07-23 19:04:31.875 205 12647.40 10.95 55191.50 88888.00 2008-07-23 19:04:32.000 205 12647.45 11.00 55191.50 88888.00 2008-07-23 19:04:32.125 205 12647.42 11.00 55191.50 88888.00 2008-07-23 19:04:32.250 205 12647.38 11.03 55191.50 88888.00 2008-07-23 19:04:32.375 205 12647.42 10.97 55191.47 88888.00 2008-07-23 19:04:32.500 205 12647.40 10.97 55191.45 88888.00 2008-07-23 19:04:32.625 205 12647.42 10.97 55191.45 88888.00 2008-07-23 19:04:32.750 205 12647.40 10.97 55191.47 88888.00 2008-07-23 19:04:32.875 205 12647.40 11.00 55191.50 88888.00 2008-07-23 19:04:33.000 205 12647.38 11.03 55191.47 88888.00 2008-07-23 19:04:33.125 205 12647.35 11.03 55191.47 88888.00 2008-07-23 19:04:33.250 205 12647.33 11.05 55191.45 88888.00 2008-07-23 19:04:33.375 205 12647.33 11.03 55191.43 88888.00 2008-07-23 19:04:33.500 205 12647.38 11.05 55191.45 88888.00 2008-07-23 19:04:33.625 205 12647.42 11.07 55191.45 88888.00 2008-07-23 19:04:33.750 205 12647.45 11.07 55191.43 88888.00 2008-07-23 19:04:33.875 205 12647.35 11.07 55191.43 88888.00 2008-07-23 19:04:34.000 205 12647.30 11.10 55191.43 88888.00 2008-07-23 19:04:34.125 205 12647.30 11.12 55191.43 88888.00 2008-07-23 19:04:34.250 205 12647.27 11.10 55191.45 88888.00 2008-07-23 19:04:34.375 205 12647.27 11.12 55191.43 88888.00 2008-07-23 19:04:34.500 205 12647.27 11.12 55191.43 88888.00 2008-07-23 19:04:34.625 205 12647.33 11.12 55191.43 88888.00 2008-07-23 19:04:34.750 205 12647.35 11.15 55191.43 88888.00 2008-07-23 19:04:34.875 205 12647.33 11.18 55191.43 88888.00 2008-07-23 19:04:35.000 205 12647.38 11.18 55191.45 88888.00 2008-07-23 19:04:35.125 205 12647.38 11.20 55191.43 88888.00 2008-07-23 19:04:35.250 205 12647.33 11.20 55191.40 88888.00 2008-07-23 19:04:35.375 205 12647.33 11.22 55191.38 88888.00 2008-07-23 19:04:35.500 205 12647.35 11.22 55191.43 88888.00 2008-07-23 19:04:35.625 205 12647.38 11.20 55191.40 88888.00 2008-07-23 19:04:35.750 205 12647.35 11.20 55191.40 88888.00 2008-07-23 19:04:35.875 205 12647.38 11.25 55191.40 88888.00 2008-07-23 19:04:36.000 205 12647.35 11.25 55191.43 88888.00 2008-07-23 19:04:36.125 205 12647.38 11.25 55191.43 88888.00 2008-07-23 19:04:36.250 205 12647.48 11.28 55191.43 88888.00 2008-07-23 19:04:36.375 205 12647.50 11.30 55191.43 88888.00 2008-07-23 19:04:36.500 205 12647.48 11.30 55191.38 88888.00 2008-07-23 19:04:36.625 205 12647.40 11.32 55191.40 88888.00 2008-07-23 19:04:36.750 205 12647.40 11.35 55191.40 88888.00 2008-07-23 19:04:36.875 205 12647.48 11.35 55191.38 88888.00 2008-07-23 19:04:37.000 205 12647.42 11.32 55191.35 88888.00 2008-07-23 19:04:37.125 205 12647.42 11.38 55191.38 88888.00 2008-07-23 19:04:37.250 205 12647.40 11.38 55191.38 88888.00 2008-07-23 19:04:37.375 205 12647.40 11.38 55191.35 88888.00 2008-07-23 19:04:37.500 205 12647.38 11.40 55191.32 88888.00 2008-07-23 19:04:37.625 205 12647.40 11.40 55191.35 88888.00 2008-07-23 19:04:37.750 205 12647.38 11.40 55191.38 88888.00 2008-07-23 19:04:37.875 205 12647.38 11.43 55191.32 88888.00 2008-07-23 19:04:38.000 205 12647.35 11.40 55191.30 88888.00 2008-07-23 19:04:38.125 205 12647.40 11.43 55191.35 88888.00 2008-07-23 19:04:38.250 205 12647.38 11.40 55191.38 88888.00 2008-07-23 19:04:38.375 205 12647.38 11.40 55191.38 88888.00 2008-07-23 19:04:38.500 205 12647.40 11.43 55191.35 88888.00 2008-07-23 19:04:38.625 205 12647.45 11.45 55191.32 88888.00 2008-07-23 19:04:38.750 205 12647.42 11.45 55191.35 88888.00 2008-07-23 19:04:38.875 205 12647.33 11.47 55191.32 88888.00 2008-07-23 19:04:39.000 205 12647.30 11.47 55191.30 88888.00 2008-07-23 19:04:39.125 205 12647.33 11.50 55191.30 88888.00 2008-07-23 19:04:39.250 205 12647.40 11.50 55191.32 88888.00 2008-07-23 19:04:39.375 205 12647.40 11.50 55191.30 88888.00 2008-07-23 19:04:39.500 205 12647.33 11.53 55191.30 88888.00 2008-07-23 19:04:39.625 205 12647.33 11.53 55191.28 88888.00 2008-07-23 19:04:39.750 205 12647.38 11.53 55191.32 88888.00 2008-07-23 19:04:39.875 205 12647.35 11.53 55191.32 88888.00 2008-07-23 19:04:40.000 205 12647.38 11.53 55191.32 88888.00 2008-07-23 19:04:40.125 205 12647.40 11.55 55191.32 88888.00 2008-07-23 19:04:40.250 205 12647.40 11.53 55191.30 88888.00 2008-07-23 19:04:40.375 205 12647.45 11.55 55191.32 88888.00 2008-07-23 19:04:40.500 205 12647.45 11.57 55191.32 88888.00 2008-07-23 19:04:40.625 205 12647.50 11.57 55191.30 88888.00 2008-07-23 19:04:40.750 205 12647.52 11.57 55191.28 88888.00 2008-07-23 19:04:40.875 205 12647.55 11.57 55191.28 88888.00 2008-07-23 19:04:41.000 205 12647.50 11.57 55191.30 88888.00 2008-07-23 19:04:41.125 205 12647.48 11.57 55191.32 88888.00 2008-07-23 19:04:41.250 205 12647.50 11.57 55191.32 88888.00 2008-07-23 19:04:41.375 205 12647.50 11.57 55191.32 88888.00 2008-07-23 19:04:41.500 205 12647.45 11.60 55191.30 88888.00 2008-07-23 19:04:41.625 205 12647.48 11.60 55191.32 88888.00 2008-07-23 19:04:41.750 205 12647.52 11.62 55191.30 88888.00 2008-07-23 19:04:41.875 205 12647.52 11.62 55191.32 88888.00 2008-07-23 19:04:42.000 205 12647.45 11.65 55191.32 88888.00 2008-07-23 19:04:42.125 205 12647.45 11.65 55191.30 88888.00 2008-07-23 19:04:42.250 205 12647.40 11.62 55191.30 88888.00 2008-07-23 19:04:42.375 205 12647.42 11.62 55191.30 88888.00 2008-07-23 19:04:42.500 205 12647.45 11.62 55191.28 88888.00 2008-07-23 19:04:42.625 205 12647.42 11.62 55191.28 88888.00 2008-07-23 19:04:42.750 205 12647.45 11.62 55191.28 88888.00 2008-07-23 19:04:42.875 205 12647.55 11.60 55191.28 88888.00 2008-07-23 19:04:43.000 205 12647.58 11.62 55191.28 88888.00 2008-07-23 19:04:43.125 205 12647.50 11.62 55191.28 88888.00 2008-07-23 19:04:43.250 205 12647.50 11.65 55191.30 88888.00 2008-07-23 19:04:43.375 205 12647.50 11.65 55191.30 88888.00 2008-07-23 19:04:43.500 205 12647.55 11.65 55191.30 88888.00 2008-07-23 19:04:43.625 205 12647.52 11.65 55191.28 88888.00 2008-07-23 19:04:43.750 205 12647.48 11.65 55191.28 88888.00 2008-07-23 19:04:43.875 205 12647.48 11.70 55191.28 88888.00 2008-07-23 19:04:44.000 205 12647.55 11.70 55191.28 88888.00 2008-07-23 19:04:44.125 205 12647.58 11.70 55191.30 88888.00 2008-07-23 19:04:44.250 205 12647.58 11.70 55191.28 88888.00 2008-07-23 19:04:44.375 205 12647.58 11.70 55191.30 88888.00 2008-07-23 19:04:44.500 205 12647.55 11.72 55191.28 88888.00 2008-07-23 19:04:44.625 205 12647.52 11.70 55191.28 88888.00 2008-07-23 19:04:44.750 205 12647.48 11.72 55191.28 88888.00 2008-07-23 19:04:44.875 205 12647.45 11.75 55191.28 88888.00 2008-07-23 19:04:45.000 205 12647.52 11.72 55191.28 88888.00 2008-07-23 19:04:45.125 205 12647.52 11.72 55191.30 88888.00 2008-07-23 19:04:45.250 205 12647.50 11.72 55191.30 88888.00 2008-07-23 19:04:45.375 205 12647.50 11.78 55191.28 88888.00 2008-07-23 19:04:45.500 205 12647.45 11.75 55191.28 88888.00 2008-07-23 19:04:45.625 205 12647.40 11.75 55191.30 88888.00 2008-07-23 19:04:45.750 205 12647.40 11.78 55191.28 88888.00 2008-07-23 19:04:45.875 205 12647.40 11.80 55191.25 88888.00 2008-07-23 19:04:46.000 205 12647.42 11.80 55191.25 88888.00 2008-07-23 19:04:46.125 205 12647.42 11.78 55191.22 88888.00 2008-07-23 19:04:46.250 205 12647.42 11.78 55191.22 88888.00 2008-07-23 19:04:46.375 205 12647.42 11.78 55191.22 88888.00 2008-07-23 19:04:46.500 205 12647.42 11.78 55191.22 88888.00 2008-07-23 19:04:46.625 205 12647.45 11.78 55191.22 88888.00 2008-07-23 19:04:46.750 205 12647.42 11.80 55191.22 88888.00 2008-07-23 19:04:46.875 205 12647.42 11.78 55191.22 88888.00 2008-07-23 19:04:47.000 205 12647.48 11.78 55191.22 88888.00 2008-07-23 19:04:47.125 205 12647.52 11.80 55191.22 88888.00 2008-07-23 19:04:47.250 205 12647.50 11.78 55191.25 88888.00 2008-07-23 19:04:47.375 205 12647.52 11.80 55191.25 88888.00 2008-07-23 19:04:47.500 205 12647.48 11.80 55191.20 88888.00 2008-07-23 19:04:47.625 205 12647.45 11.80 55191.20 88888.00 2008-07-23 19:04:47.750 205 12647.48 11.80 55191.22 88888.00 2008-07-23 19:04:47.875 205 12647.42 11.82 55191.22 88888.00 2008-07-23 19:04:48.000 205 12647.45 11.82 55191.20 88888.00 2008-07-23 19:04:48.125 205 12647.50 11.80 55191.22 88888.00 2008-07-23 19:04:48.250 205 12647.48 11.80 55191.20 88888.00 2008-07-23 19:04:48.375 205 12647.48 11.80 55191.20 88888.00 2008-07-23 19:04:48.500 205 12647.50 11.80 55191.20 88888.00 2008-07-23 19:04:48.625 205 12647.50 11.80 55191.20 88888.00 2008-07-23 19:04:48.750 205 12647.50 11.80 55191.20 88888.00 2008-07-23 19:04:48.875 205 12647.48 11.80 55191.18 88888.00 2008-07-23 19:04:49.000 205 12647.48 11.80 55191.20 88888.00 2008-07-23 19:04:49.125 205 12647.48 11.80 55191.20 88888.00 2008-07-23 19:04:49.250 205 12647.48 11.82 55191.22 88888.00 2008-07-23 19:04:49.375 205 12647.48 11.82 55191.22 88888.00 2008-07-23 19:04:49.500 205 12647.55 11.80 55191.20 88888.00 2008-07-23 19:04:49.625 205 12647.52 11.80 55191.20 88888.00 2008-07-23 19:04:49.750 205 12647.48 11.82 55191.18 88888.00 2008-07-23 19:04:49.875 205 12647.55 11.80 55191.22 88888.00 2008-07-23 19:04:50.000 205 12647.58 11.82 55191.20 88888.00 2008-07-23 19:04:50.125 205 12647.60 11.80 55191.20 88888.00 2008-07-23 19:04:50.250 205 12647.60 11.80 55191.20 88888.00 2008-07-23 19:04:50.375 205 12647.62 11.80 55191.20 88888.00 2008-07-23 19:04:50.500 205 12647.67 11.80 55191.20 88888.00 2008-07-23 19:04:50.625 205 12647.67 11.80 55191.18 88888.00 2008-07-23 19:04:50.750 205 12647.67 11.82 55191.18 88888.00 2008-07-23 19:04:50.875 205 12647.62 11.80 55191.20 88888.00 2008-07-23 19:04:51.000 205 12647.65 11.80 55191.20 88888.00 2008-07-23 19:04:51.125 205 12647.65 11.80 55191.20 88888.00 2008-07-23 19:04:51.250 205 12647.60 11.78 55191.18 88888.00 2008-07-23 19:04:51.375 205 12647.62 11.80 55191.18 88888.00 2008-07-23 19:04:51.500 205 12647.60 11.78 55191.18 88888.00 2008-07-23 19:04:51.625 205 12647.62 11.80 55191.15 88888.00 2008-07-23 19:04:51.750 205 12647.67 11.80 55191.15 88888.00 2008-07-23 19:04:51.875 205 12647.70 11.82 55191.12 88888.00 2008-07-23 19:04:52.000 205 12647.73 11.78 55191.15 88888.00 2008-07-23 19:04:52.125 205 12647.70 11.78 55191.18 88888.00 2008-07-23 19:04:52.250 205 12647.65 11.78 55191.15 88888.00 2008-07-23 19:04:52.375 205 12647.73 11.78 55191.15 88888.00 2008-07-23 19:04:52.500 205 12647.75 11.80 55191.18 88888.00 2008-07-23 19:04:52.625 205 12647.83 11.80 55191.15 88888.00 2008-07-23 19:04:52.750 205 12647.83 11.78 55191.12 88888.00 2008-07-23 19:04:52.875 205 12647.80 11.78 55191.15 88888.00 2008-07-23 19:04:53.000 205 12647.80 11.75 55191.15 88888.00 2008-07-23 19:04:53.125 205 12647.80 11.75 55191.18 88888.00 2008-07-23 19:04:53.250 205 12647.77 11.78 55191.18 88888.00 2008-07-23 19:04:53.375 205 12647.77 11.75 55191.15 88888.00 2008-07-23 19:04:53.500 205 12647.80 11.75 55191.12 88888.00 2008-07-23 19:04:53.625 205 12647.88 11.75 55191.18 88888.00 2008-07-23 19:04:53.750 205 12647.95 11.75 55191.18 88888.00 2008-07-23 19:04:53.875 205 12648.00 11.72 55191.15 88888.00 2008-07-23 19:04:54.000 205 12647.92 11.70 55191.12 88888.00 2008-07-23 19:04:54.125 205 12647.92 11.72 55191.15 88888.00 2008-07-23 19:04:54.250 205 12647.85 11.72 55191.12 88888.00 2008-07-23 19:04:54.375 205 12647.90 11.72 55191.12 88888.00 2008-07-23 19:04:54.500 205 12647.92 11.72 55191.12 88888.00 2008-07-23 19:04:54.625 205 12647.95 11.70 55191.10 88888.00 2008-07-23 19:04:54.750 205 12647.95 11.72 55191.10 88888.00 2008-07-23 19:04:54.875 205 12647.95 11.68 55191.10 88888.00 2008-07-23 19:04:55.000 205 12648.02 11.68 55191.07 88888.00 2008-07-23 19:04:55.125 205 12648.05 11.65 55191.07 88888.00 2008-07-23 19:04:55.250 205 12648.00 11.62 55191.10 88888.00 2008-07-23 19:04:55.375 205 12648.00 11.62 55191.10 88888.00 2008-07-23 19:04:55.500 205 12648.00 11.65 55191.07 88888.00 2008-07-23 19:04:55.625 205 12648.05 11.68 55191.07 88888.00 2008-07-23 19:04:55.750 205 12648.05 11.65 55191.07 88888.00 2008-07-23 19:04:55.875 205 12648.08 11.65 55191.07 88888.00 2008-07-23 19:04:56.000 205 12648.05 11.65 55191.10 88888.00 2008-07-23 19:04:56.125 205 12648.05 11.65 55191.10 88888.00 2008-07-23 19:04:56.250 205 12648.00 11.62 55191.07 88888.00 2008-07-23 19:04:56.375 205 12648.05 11.62 55191.07 88888.00 2008-07-23 19:04:56.500 205 12648.10 11.62 55191.07 88888.00 2008-07-23 19:04:56.625 205 12648.08 11.62 55191.07 88888.00 2008-07-23 19:04:56.750 205 12648.05 11.62 55191.07 88888.00 2008-07-23 19:04:56.875 205 12648.10 11.60 55191.07 88888.00 2008-07-23 19:04:57.000 205 12648.17 11.60 55191.07 88888.00 2008-07-23 19:04:57.125 205 12648.20 11.60 55191.07 88888.00 2008-07-23 19:04:57.250 205 12648.20 11.57 55191.07 88888.00 2008-07-23 19:04:57.375 205 12648.17 11.60 55191.05 88888.00 2008-07-23 19:04:57.500 205 12648.23 11.57 55191.03 88888.00 2008-07-23 19:04:57.625 205 12648.27 11.57 55191.03 88888.00 2008-07-23 19:04:57.750 205 12648.30 11.57 55191.05 88888.00 2008-07-23 19:04:57.875 205 12648.33 11.60 55191.05 88888.00 2008-07-23 19:04:58.000 205 12648.35 11.57 55191.05 88888.00 2008-07-23 19:04:58.125 205 12648.33 11.55 55191.05 88888.00 2008-07-23 19:04:58.250 205 12648.27 11.53 55191.05 88888.00 2008-07-23 19:04:58.375 205 12648.33 11.55 55191.03 88888.00 2008-07-23 19:04:58.500 205 12648.30 11.55 55191.05 88888.00 2008-07-23 19:04:58.625 205 12648.30 11.57 55191.05 88888.00 2008-07-23 19:04:58.750 205 12648.35 11.55 55191.05 88888.00 2008-07-23 19:04:58.875 205 12648.42 11.57 55191.05 88888.00 2008-07-23 19:04:59.000 205 12648.45 11.57 55191.05 88888.00 2008-07-23 19:04:59.125 205 12648.40 11.57 55191.07 88888.00 2008-07-23 19:04:59.250 205 12648.38 11.57 55191.05 88888.00 2008-07-23 19:04:59.375 205 12648.45 11.60 55191.03 88888.00 2008-07-23 19:04:59.500 205 12648.45 11.60 55191.03 88888.00 2008-07-23 19:04:59.625 205 12648.48 11.57 55191.03 88888.00 2008-07-23 19:04:59.750 205 12648.50 11.60 55191.05 88888.00 2008-07-23 19:04:59.875 205 12648.48 11.57 55191.05 88888.00 2008-07-23 19:05:00.000 205 12648.50 11.57 55191.05 88888.00 2008-07-23 19:05:00.125 205 12648.50 11.57 55191.03 88888.00 2008-07-23 19:05:00.250 205 12648.45 11.55 55191.03 88888.00 2008-07-23 19:05:00.375 205 12648.42 11.57 55191.03 88888.00 2008-07-23 19:05:00.500 205 12648.42 11.60 55191.05 88888.00 2008-07-23 19:05:00.625 205 12648.45 11.57 55191.00 88888.00 2008-07-23 19:05:00.750 205 12648.48 11.57 55191.00 88888.00 2008-07-23 19:05:00.875 205 12648.50 11.60 55191.00 88888.00 2008-07-23 19:05:01.000 205 12648.48 11.60 55191.03 88888.00 2008-07-23 19:05:01.125 205 12648.45 11.62 55191.00 88888.00 2008-07-23 19:05:01.250 205 12648.45 11.62 55191.00 88888.00 2008-07-23 19:05:01.375 205 12648.45 11.65 55191.03 88888.00 2008-07-23 19:05:01.500 205 12648.48 11.65 55191.03 88888.00 2008-07-23 19:05:01.625 205 12648.48 11.65 55191.00 88888.00 2008-07-23 19:05:01.750 205 12648.50 11.65 55191.00 88888.00 2008-07-23 19:05:01.875 205 12648.55 11.65 55191.00 88888.00 2008-07-23 19:05:02.000 205 12648.60 11.65 55191.03 88888.00 2008-07-23 19:05:02.125 205 12648.62 11.68 55191.03 88888.00 2008-07-23 19:05:02.250 205 12648.62 11.62 55191.00 88888.00 2008-07-23 19:05:02.375 205 12648.65 11.68 55191.00 88888.00 2008-07-23 19:05:02.500 205 12648.62 11.70 55191.00 88888.00 2008-07-23 19:05:02.625 205 12648.70 11.70 55190.97 88888.00 2008-07-23 19:05:02.750 205 12648.70 11.68 55191.00 88888.00 2008-07-23 19:05:02.875 205 12648.65 11.68 55190.97 88888.00 2008-07-23 19:05:03.000 205 12648.62 11.70 55190.95 88888.00 2008-07-23 19:05:03.125 205 12648.65 11.72 55190.95 88888.00 2008-07-23 19:05:03.250 205 12648.65 11.70 55190.97 88888.00 2008-07-23 19:05:03.375 205 12648.67 11.72 55190.97 88888.00 2008-07-23 19:05:03.500 205 12648.67 11.72 55190.97 88888.00 2008-07-23 19:05:03.625 205 12648.62 11.75 55190.97 88888.00 2008-07-23 19:05:03.750 205 12648.60 11.78 55190.95 88888.00 2008-07-23 19:05:03.875 205 12648.62 11.75 55190.95 88888.00 2008-07-23 19:05:04.000 205 12648.62 11.75 55190.93 88888.00 2008-07-23 19:05:04.125 205 12648.65 11.75 55190.93 88888.00 2008-07-23 19:05:04.250 205 12648.67 11.72 55190.95 88888.00 2008-07-23 19:05:04.375 205 12648.73 11.78 55190.95 88888.00 2008-07-23 19:05:04.500 205 12648.70 11.78 55190.97 88888.00 2008-07-23 19:05:04.625 205 12648.70 11.78 55190.97 88888.00 2008-07-23 19:05:04.750 205 12648.75 11.80 55190.95 88888.00 2008-07-23 19:05:04.875 205 12648.75 11.82 55190.93 88888.00 2008-07-23 19:05:05.000 205 12648.75 11.82 55190.93 88888.00 2008-07-23 19:05:05.125 205 12648.73 11.82 55190.93 88888.00 2008-07-23 19:05:05.250 205 12648.67 11.82 55190.95 88888.00 2008-07-23 19:05:05.375 205 12648.70 11.85 55190.93 88888.00 2008-07-23 19:05:05.500 205 12648.65 11.85 55190.93 88888.00 2008-07-23 19:05:05.625 205 12648.67 11.88 55190.93 88888.00 2008-07-23 19:05:05.750 205 12648.73 11.88 55190.90 88888.00 2008-07-23 19:05:05.875 205 12648.73 11.90 55190.93 88888.00 2008-07-23 19:05:06.000 205 12648.75 11.90 55190.90 88888.00 2008-07-23 19:05:06.125 205 12648.77 11.90 55190.93 88888.00 2008-07-23 19:05:06.250 205 12648.77 11.88 55190.95 88888.00 2008-07-23 19:05:06.375 205 12648.75 11.93 55190.95 88888.00 2008-07-23 19:05:06.500 205 12648.70 11.93 55190.95 88888.00 2008-07-23 19:05:06.625 205 12648.73 11.93 55190.93 88888.00 2008-07-23 19:05:06.750 205 12648.73 11.95 55190.95 88888.00 2008-07-23 19:05:06.875 205 12648.73 11.97 55190.95 88888.00 2008-07-23 19:05:07.000 205 12648.77 11.95 55190.93 88888.00 2008-07-23 19:05:07.125 205 12648.77 11.97 55190.90 88888.00 2008-07-23 19:05:07.250 205 12648.67 11.97 55190.93 88888.00 2008-07-23 19:05:07.375 205 12648.70 12.00 55190.93 88888.00 2008-07-23 19:05:07.500 205 12648.75 12.00 55190.90 88888.00 2008-07-23 19:05:07.625 205 12648.73 12.03 55190.90 88888.00 2008-07-23 19:05:07.750 205 12648.70 12.03 55190.93 88888.00 2008-07-23 19:05:07.875 205 12648.67 12.03 55190.90 88888.00 2008-07-23 19:05:08.000 205 12648.67 12.03 55190.90 88888.00 2008-07-23 19:05:08.125 205 12648.67 12.03 55190.90 88888.00 2008-07-23 19:05:08.250 205 12648.60 12.03 55190.90 88888.00 2008-07-23 19:05:08.375 205 12648.70 12.05 55190.90 88888.00 2008-07-23 19:05:08.500 205 12648.75 12.07 55190.93 88888.00 2008-07-23 19:05:08.625 205 12648.70 12.07 55190.93 88888.00 2008-07-23 19:05:08.750 205 12648.67 12.07 55190.95 88888.00 2008-07-23 19:05:08.875 205 12648.73 12.05 55190.90 88888.00 2008-07-23 19:05:09.000 205 12648.67 12.07 55190.93 88888.00 2008-07-23 19:05:09.125 205 12648.65 12.07 55190.95 88888.00 2008-07-23 19:05:09.250 205 12648.62 12.10 55190.93 88888.00 2008-07-23 19:05:09.375 205 12648.67 12.10 55190.90 88888.00 2008-07-23 19:05:09.500 205 12648.70 12.10 55190.88 88888.00 2008-07-23 19:05:09.625 205 12648.70 12.10 55190.88 88888.00 2008-07-23 19:05:09.750 205 12648.67 12.07 55190.90 88888.00 2008-07-23 19:05:09.875 205 12648.70 12.10 55190.90 88888.00 2008-07-23 19:05:10.000 205 12648.73 12.10 55190.88 88888.00 2008-07-23 19:05:10.125 205 12648.70 12.12 55190.90 88888.00 2008-07-23 19:05:10.250 205 12648.65 12.12 55190.88 88888.00 2008-07-23 19:05:10.375 205 12648.65 12.12 55190.88 88888.00 2008-07-23 19:05:10.500 205 12648.67 12.15 55190.90 88888.00 2008-07-23 19:05:10.625 205 12648.70 12.15 55190.93 88888.00 2008-07-23 19:05:10.750 205 12648.62 12.18 55190.90 88888.00 2008-07-23 19:05:10.875 205 12648.60 12.15 55190.93 88888.00 2008-07-23 19:05:11.000 205 12648.62 12.15 55190.93 88888.00 2008-07-23 19:05:11.125 205 12648.67 12.15 55190.93 88888.00 2008-07-23 19:05:11.250 205 12648.65 12.15 55190.90 88888.00 2008-07-23 19:05:11.375 205 12648.65 12.15 55190.93 88888.00 2008-07-23 19:05:11.500 205 12648.65 12.15 55190.95 88888.00 2008-07-23 19:05:11.625 205 12648.62 12.18 55190.95 88888.00 2008-07-23 19:05:11.750 205 12648.62 12.20 55190.95 88888.00 2008-07-23 19:05:11.875 205 12648.65 12.20 55190.95 88888.00 2008-07-23 19:05:12.000 205 12648.65 12.20 55190.95 88888.00 2008-07-23 19:05:12.125 205 12648.62 12.25 55190.95 88888.00 2008-07-23 19:05:12.250 205 12648.65 12.22 55190.93 88888.00 2008-07-23 19:05:12.375 205 12648.67 12.25 55190.93 88888.00 2008-07-23 19:05:12.500 205 12648.65 12.22 55190.93 88888.00 2008-07-23 19:05:12.625 205 12648.65 12.22 55190.93 88888.00 2008-07-23 19:05:12.750 205 12648.52 12.22 55190.93 88888.00 2008-07-23 19:05:12.875 205 12648.48 12.25 55190.93 88888.00 2008-07-23 19:05:13.000 205 12648.52 12.25 55190.93 88888.00 2008-07-23 19:05:13.125 205 12648.48 12.25 55190.95 88888.00 2008-07-23 19:05:13.250 205 12648.48 12.25 55190.97 88888.00 2008-07-23 19:05:13.375 205 12648.50 12.28 55190.97 88888.00 2008-07-23 19:05:13.500 205 12648.52 12.28 55190.95 88888.00 2008-07-23 19:05:13.625 205 12648.52 12.30 55190.95 88888.00 2008-07-23 19:05:13.750 205 12648.50 12.30 55190.95 88888.00 2008-07-23 19:05:13.875 205 12648.55 12.30 55190.95 88888.00 2008-07-23 19:05:14.000 205 12648.58 12.30 55190.93 88888.00 2008-07-23 19:05:14.125 205 12648.50 12.30 55190.95 88888.00 2008-07-23 19:05:14.250 205 12648.45 12.30 55190.95 88888.00 2008-07-23 19:05:14.375 205 12648.52 12.32 55190.95 88888.00 2008-07-23 19:05:14.500 205 12648.55 12.35 55190.97 88888.00 2008-07-23 19:05:14.625 205 12648.48 12.32 55190.97 88888.00 2008-07-23 19:05:14.750 205 12648.45 12.32 55190.97 88888.00 2008-07-23 19:05:14.875 205 12648.42 12.32 55191.00 88888.00 2008-07-23 19:05:15.000 205 12648.38 12.30 55190.97 88888.00 2008-07-23 19:05:15.125 205 12648.40 12.35 55190.97 88888.00 2008-07-23 19:05:15.250 205 12648.40 12.35 55191.00 88888.00 2008-07-23 19:05:15.375 205 12648.38 12.35 55191.00 88888.00 2008-07-23 19:05:15.500 205 12648.35 12.35 55190.97 88888.00 2008-07-23 19:05:15.625 205 12648.33 12.38 55190.97 88888.00 2008-07-23 19:05:15.750 205 12648.35 12.38 55190.95 88888.00 2008-07-23 19:05:15.875 205 12648.33 12.40 55190.97 88888.00 2008-07-23 19:05:16.000 205 12648.35 12.40 55190.97 88888.00 2008-07-23 19:05:16.125 205 12648.40 12.40 55191.00 88888.00 2008-07-23 19:05:16.250 205 12648.38 12.40 55191.00 88888.00 2008-07-23 19:05:16.375 205 12648.33 12.40 55191.00 88888.00 2008-07-23 19:05:16.500 205 12648.25 12.40 55191.03 88888.00 2008-07-23 19:05:16.625 205 12648.27 12.43 55191.00 88888.00 2008-07-23 19:05:16.750 205 12648.30 12.43 55191.00 88888.00 2008-07-23 19:05:16.875 205 12648.27 12.45 55191.03 88888.00 2008-07-23 19:05:17.000 205 12648.27 12.45 55191.03 88888.00 2008-07-23 19:05:17.125 205 12648.25 12.45 55191.05 88888.00 2008-07-23 19:05:17.250 205 12648.23 12.43 55191.03 88888.00 2008-07-23 19:05:17.375 205 12648.17 12.45 55191.03 88888.00 2008-07-23 19:05:17.500 205 12648.10 12.45 55191.03 88888.00 2008-07-23 19:05:17.625 205 12648.08 12.47 55191.05 88888.00 2008-07-23 19:05:17.750 205 12648.02 12.47 55191.03 88888.00 2008-07-23 19:05:17.875 205 12648.00 12.47 55191.03 88888.00 2008-07-23 19:05:18.000 205 12648.02 12.47 55191.00 88888.00 2008-07-23 19:05:18.125 205 12647.98 12.50 55191.07 88888.00 2008-07-23 19:05:18.250 205 12647.98 12.47 55191.07 88888.00 2008-07-23 19:05:18.375 205 12647.95 12.47 55191.03 88888.00 2008-07-23 19:05:18.500 205 12647.95 12.47 55191.03 88888.00 2008-07-23 19:05:18.625 205 12647.98 12.50 55191.07 88888.00 2008-07-23 19:05:18.750 205 12647.95 12.47 55191.10 88888.00 2008-07-23 19:05:18.875 205 12647.95 12.50 55191.10 88888.00 2008-07-23 19:05:19.000 205 12647.92 12.53 55191.10 88888.00 2008-07-23 19:05:19.125 205 12647.90 12.50 55191.10 88888.00 2008-07-23 19:05:19.250 205 12647.92 12.50 55191.12 88888.00 2008-07-23 19:05:19.375 205 12647.98 12.53 55191.12 88888.00 2008-07-23 19:05:19.500 205 12647.98 12.50 55191.12 88888.00 2008-07-23 19:05:19.625 205 12648.00 12.50 55191.12 88888.00 2008-07-23 19:05:19.750 205 12648.00 12.50 55191.12 88888.00 2008-07-23 19:05:19.875 205 12648.00 12.53 55191.12 88888.00 2008-07-23 19:05:20.000 205 12647.95 12.55 55191.12 88888.00 2008-07-23 19:05:20.125 205 12647.88 12.55 55191.12 88888.00 2008-07-23 19:05:20.250 205 12647.80 12.50 55191.15 88888.00 2008-07-23 19:05:20.375 205 12647.80 12.53 55191.18 88888.00 2008-07-23 19:05:20.500 205 12647.83 12.53 55191.15 88888.00 2008-07-23 19:05:20.625 205 12647.80 12.53 55191.15 88888.00 2008-07-23 19:05:20.750 205 12647.80 12.53 55191.15 88888.00 2008-07-23 19:05:20.875 205 12647.83 12.53 55191.18 88888.00 2008-07-23 19:05:21.000 205 12647.75 12.53 55191.18 88888.00 2008-07-23 19:05:21.125 205 12647.67 12.55 55191.18 88888.00 2008-07-23 19:05:21.250 205 12647.65 12.55 55191.20 88888.00 2008-07-23 19:05:21.375 205 12647.65 12.57 55191.15 88888.00 2008-07-23 19:05:21.500 205 12647.73 12.57 55191.10 88888.00 2008-07-23 19:05:21.625 205 12647.73 12.57 55191.12 88888.00 2008-07-23 19:05:21.750 205 12647.65 12.55 55191.12 88888.00 2008-07-23 19:05:21.875 205 12647.62 12.55 55191.12 88888.00 2008-07-23 19:05:22.000 205 12647.65 12.53 55191.15 88888.00 2008-07-23 19:05:22.125 205 12647.60 12.55 55191.18 88888.00 2008-07-23 19:05:22.250 205 12647.60 12.55 55191.20 88888.00 2008-07-23 19:05:22.375 205 12647.55 12.55 55191.20 88888.00 2008-07-23 19:05:22.500 205 12647.52 12.57 55191.20 88888.00 2008-07-23 19:05:22.625 205 12647.55 12.60 55191.20 88888.00 2008-07-23 19:05:22.750 205 12647.55 12.57 55191.20 88888.00 2008-07-23 19:05:22.875 205 12647.48 12.60 55191.20 88888.00 2008-07-23 19:05:23.000 205 12647.42 12.55 55191.22 88888.00 2008-07-23 19:05:23.125 205 12647.42 12.55 55191.25 88888.00 2008-07-23 19:05:23.250 205 12647.40 12.57 55191.25 88888.00 2008-07-23 19:05:23.375 205 12647.40 12.57 55191.25 88888.00 2008-07-23 19:05:23.500 205 12647.35 12.57 55191.25 88888.00 2008-07-23 19:05:23.625 205 12647.33 12.57 55191.22 88888.00 2008-07-23 19:05:23.750 205 12647.33 12.57 55191.28 88888.00 2008-07-23 19:05:23.875 205 12647.33 12.60 55191.28 88888.00 2008-07-23 19:05:24.000 205 12647.30 12.57 55191.28 88888.00 2008-07-23 19:05:24.125 205 12647.30 12.57 55191.28 88888.00 2008-07-23 19:05:24.250 205 12647.25 12.57 55191.30 88888.00 2008-07-23 19:05:24.375 205 12647.17 12.60 55191.30 88888.00 2008-07-23 19:05:24.500 205 12647.15 12.57 55191.30 88888.00 2008-07-23 19:05:24.625 205 12647.20 12.57 55191.30 88888.00 2008-07-23 19:05:24.750 205 12647.23 12.60 55191.30 88888.00 2008-07-23 19:05:24.875 205 12647.20 12.60 55191.32 88888.00 2008-07-23 19:05:25.000 205 12647.17 12.60 55191.32 88888.00 2008-07-23 19:05:25.125 205 12647.15 12.60 55191.32 88888.00 2008-07-23 19:05:25.250 205 12647.12 12.57 55191.32 88888.00 2008-07-23 19:05:25.375 205 12647.15 12.57 55191.38 88888.00 2008-07-23 19:05:25.500 205 12647.10 12.57 55191.38 88888.00 2008-07-23 19:05:25.625 205 12647.10 12.57 55191.38 88888.00 2008-07-23 19:05:25.750 205 12647.12 12.57 55191.40 88888.00 2008-07-23 19:05:25.875 205 12647.05 12.57 55191.40 88888.00 2008-07-23 19:05:26.000 205 12646.98 12.55 55191.38 88888.00 2008-07-23 19:05:26.125 205 12647.00 12.57 55191.40 88888.00 2008-07-23 19:05:26.250 205 12646.98 12.57 55191.43 88888.00 2008-07-23 19:05:26.375 205 12647.00 12.57 55191.38 88888.00 2008-07-23 19:05:26.500 205 12646.98 12.57 55191.40 88888.00 2008-07-23 19:05:26.625 205 12646.98 12.57 55191.38 88888.00 2008-07-23 19:05:26.750 205 12646.95 12.57 55191.38 88888.00 2008-07-23 19:05:26.875 205 12646.95 12.57 55191.40 88888.00 2008-07-23 19:05:27.000 205 12646.95 12.55 55191.40 88888.00 2008-07-23 19:05:27.125 205 12646.88 12.55 55191.43 88888.00 2008-07-23 19:05:27.250 205 12646.90 12.55 55191.40 88888.00 2008-07-23 19:05:27.375 205 12646.95 12.55 55191.38 88888.00 2008-07-23 19:05:27.500 205 12646.98 12.55 55191.38 88888.00 2008-07-23 19:05:27.625 205 12646.92 12.57 55191.38 88888.00 2008-07-23 19:05:27.750 205 12646.85 12.57 55191.40 88888.00 2008-07-23 19:05:27.875 205 12646.88 12.55 55191.43 88888.00 2008-07-23 19:05:28.000 205 12646.88 12.55 55191.43 88888.00 2008-07-23 19:05:28.125 205 12646.83 12.53 55191.43 88888.00 2008-07-23 19:05:28.250 205 12646.77 12.55 55191.45 88888.00 2008-07-23 19:05:28.375 205 12646.77 12.55 55191.45 88888.00 2008-07-23 19:05:28.500 205 12646.77 12.57 55191.45 88888.00 2008-07-23 19:05:28.625 205 12646.75 12.55 55191.47 88888.00 2008-07-23 19:05:28.750 205 12646.77 12.53 55191.47 88888.00 2008-07-23 19:05:28.875 205 12646.80 12.53 55191.45 88888.00 2008-07-23 19:05:29.000 205 12646.77 12.55 55191.45 88888.00 2008-07-23 19:05:29.125 205 12646.70 12.55 55191.45 88888.00 2008-07-23 19:05:29.250 205 12646.67 12.50 55191.47 88888.00 2008-07-23 19:05:29.375 205 12646.73 12.53 55191.47 88888.00 2008-07-23 19:05:29.500 205 12646.75 12.53 55191.45 88888.00 2008-07-23 19:05:29.625 205 12646.75 12.55 55191.45 88888.00 2008-07-23 19:05:29.750 205 12646.73 12.55 55191.47 88888.00 2008-07-23 19:05:29.875 205 12646.75 12.57 55191.47 88888.00 2008-07-23 19:05:30.000 205 12646.75 12.55 55191.53 88888.00 2008-07-23 19:05:30.125 205 12646.77 12.55 55191.47 88888.00 2008-07-23 19:05:30.250 205 12646.70 12.55 55191.50 88888.00 2008-07-23 19:05:30.375 205 12646.67 12.55 55191.50 88888.00 2008-07-23 19:05:30.500 205 12646.60 12.57 55191.53 88888.00 2008-07-23 19:05:30.625 205 12646.58 12.60 55191.47 88888.00 2008-07-23 19:05:30.750 205 12646.62 12.57 55191.47 88888.00 2008-07-23 19:05:30.875 205 12646.65 12.55 55191.50 88888.00 2008-07-23 19:05:31.000 205 12646.65 12.55 55191.50 88888.00 2008-07-23 19:05:31.125 205 12646.60 12.57 55191.50 88888.00 2008-07-23 19:05:31.250 205 12646.52 12.57 55191.53 88888.00 2008-07-23 19:05:31.375 205 12646.52 12.57 55191.50 88888.00 2008-07-23 19:05:31.500 205 12646.52 12.57 55191.50 88888.00 2008-07-23 19:05:31.625 205 12646.58 12.55 55191.50 88888.00 2008-07-23 19:05:31.750 205 12646.52 12.55 55191.47 88888.00 2008-07-23 19:05:31.875 205 12646.50 12.57 55191.53 88888.00 2008-07-23 19:05:32.000 205 12646.40 12.60 55191.53 88888.00 2008-07-23 19:05:32.125 205 12646.40 12.60 55191.53 88888.00 2008-07-23 19:05:32.250 205 12646.42 12.60 55191.53 88888.00 2008-07-23 19:05:32.375 205 12646.48 12.62 55191.53 88888.00 2008-07-23 19:05:32.500 205 12646.48 12.62 55191.55 88888.00 2008-07-23 19:05:32.625 205 12646.42 12.62 55191.57 88888.00 2008-07-23 19:05:32.750 205 12646.42 12.62 55191.55 88888.00 2008-07-23 19:05:32.875 205 12646.35 12.62 55191.55 88888.00 2008-07-23 19:05:33.000 205 12646.30 12.62 55191.55 88888.00 2008-07-23 19:05:33.125 205 12646.33 12.65 55191.55 88888.00 2008-07-23 19:05:33.250 205 12646.33 12.65 55191.53 88888.00 2008-07-23 19:05:33.375 205 12646.40 12.68 55191.53 88888.00 2008-07-23 19:05:33.500 205 12646.38 12.68 55191.50 88888.00 2008-07-23 19:05:33.625 205 12646.33 12.68 55191.50 88888.00 2008-07-23 19:05:33.750 205 12646.40 12.68 55191.53 88888.00 2008-07-23 19:05:33.875 205 12646.42 12.68 55191.55 88888.00 2008-07-23 19:05:34.000 205 12646.35 12.68 55191.50 88888.00 2008-07-23 19:05:34.125 205 12646.25 12.70 55191.50 88888.00 2008-07-23 19:05:34.250 205 12646.27 12.72 55191.53 88888.00 2008-07-23 19:05:34.375 205 12646.38 12.75 55191.53 88888.00 2008-07-23 19:05:34.500 205 12646.38 12.78 55191.53 88888.00 2008-07-23 19:05:34.625 205 12646.40 12.78 55191.53 88888.00 2008-07-23 19:05:34.750 205 12646.33 12.78 55191.55 88888.00 2008-07-23 19:05:34.875 205 12646.27 12.78 55191.55 88888.00 2008-07-23 19:05:35.000 205 12646.27 12.80 55191.53 88888.00 2008-07-23 19:05:35.125 205 12646.27 12.82 55191.55 88888.00 2008-07-23 19:05:35.250 205 12646.20 12.80 55191.55 88888.00 2008-07-23 19:05:35.375 205 12646.27 12.82 55191.53 88888.00 2008-07-23 19:05:35.500 205 12646.35 12.82 55191.55 88888.00 2008-07-23 19:05:35.625 205 12646.25 12.85 55191.53 88888.00 2008-07-23 19:05:35.750 205 12646.20 12.85 55191.53 88888.00 2008-07-23 19:05:35.875 205 12646.25 12.88 55191.53 88888.00 2008-07-23 19:05:36.000 205 12646.25 12.88 55191.53 88888.00 2008-07-23 19:05:36.125 205 12646.25 12.90 55191.55 88888.00 2008-07-23 19:05:36.250 205 12646.25 12.90 55191.55 88888.00 2008-07-23 19:05:36.375 205 12646.33 12.93 55191.53 88888.00 2008-07-23 19:05:36.500 205 12646.27 12.93 55191.50 88888.00 2008-07-23 19:05:36.625 205 12646.20 12.97 55191.50 88888.00 2008-07-23 19:05:36.750 205 12646.20 12.97 55191.50 88888.00 2008-07-23 19:05:36.875 205 12646.30 13.00 55191.47 88888.00 2008-07-23 19:05:37.000 205 12646.35 13.00 55191.50 88888.00 2008-07-23 19:05:37.125 205 12646.33 13.00 55191.50 88888.00 2008-07-23 19:05:37.250 205 12646.30 13.03 55191.47 88888.00 2008-07-23 19:05:37.375 205 12646.33 13.03 55191.50 88888.00 2008-07-23 19:05:37.500 205 12646.30 13.05 55191.50 88888.00 2008-07-23 19:05:37.625 205 12646.35 13.07 55191.53 88888.00 2008-07-23 19:05:37.750 205 12646.30 13.10 55191.50 88888.00 2008-07-23 19:05:37.875 205 12646.33 13.10 55191.47 88888.00 2008-07-23 19:05:38.000 205 12646.27 13.12 55191.47 88888.00 2008-07-23 19:05:38.125 205 12646.33 13.15 55191.47 88888.00 2008-07-23 19:05:38.250 205 12646.40 13.15 55191.47 88888.00 2008-07-23 19:05:38.375 205 12646.38 13.15 55191.47 88888.00 2008-07-23 19:05:38.500 205 12646.35 13.15 55191.45 88888.00 2008-07-23 19:05:38.625 205 12646.33 13.20 55191.45 88888.00 2008-07-23 19:05:38.750 205 12646.33 13.20 55191.43 88888.00 2008-07-23 19:05:38.875 205 12646.40 13.22 55191.43 88888.00 2008-07-23 19:05:39.000 205 12646.45 13.22 55191.45 88888.00 2008-07-23 19:05:39.125 205 12646.40 13.25 55191.43 88888.00 2008-07-23 19:05:39.250 205 12646.35 13.25 55191.45 88888.00 2008-07-23 19:05:39.375 205 12646.38 13.28 55191.47 88888.00 2008-07-23 19:05:39.500 205 12646.38 13.30 55191.45 88888.00 2008-07-23 19:05:39.625 205 12646.40 13.30 55191.43 88888.00 2008-07-23 19:05:39.750 205 12646.38 13.32 55191.43 88888.00 2008-07-23 19:05:39.875 205 12646.40 13.32 55191.43 88888.00 2008-07-23 19:05:40.000 205 12646.42 13.35 55191.40 88888.00 2008-07-23 19:05:40.125 205 12646.40 13.35 55191.43 88888.00 2008-07-23 19:05:40.250 205 12646.42 13.32 55191.43 88888.00 2008-07-23 19:05:40.375 205 12646.48 13.35 55191.43 88888.00 2008-07-23 19:05:40.500 205 12646.45 13.38 55191.40 88888.00 2008-07-23 19:05:40.625 205 12646.42 13.38 55191.38 88888.00 2008-07-23 19:05:40.750 205 12646.45 13.38 55191.38 88888.00 2008-07-23 19:05:40.875 205 12646.48 13.43 55191.38 88888.00 2008-07-23 19:05:41.000 205 12646.50 13.43 55191.35 88888.00 2008-07-23 19:05:41.125 205 12646.55 13.40 55191.32 88888.00 2008-07-23 19:05:41.250 205 12646.52 13.43 55191.32 88888.00 2008-07-23 19:05:41.375 205 12646.50 13.43 55191.30 88888.00 2008-07-23 19:05:41.500 205 12646.48 13.43 55191.32 88888.00 2008-07-23 19:05:41.625 205 12646.50 13.45 55191.32 88888.00 2008-07-23 19:05:41.750 205 12646.52 13.47 55191.35 88888.00 2008-07-23 19:05:41.875 205 12646.52 13.47 55191.32 88888.00 2008-07-23 19:05:42.000 205 12646.60 13.47 55191.32 88888.00 2008-07-23 19:05:42.125 205 12646.67 13.47 55191.30 88888.00 2008-07-23 19:05:42.250 205 12646.60 13.50 55191.30 88888.00 2008-07-23 19:05:42.375 205 12646.55 13.53 55191.30 88888.00 2008-07-23 19:05:42.500 205 12646.62 13.53 55191.30 88888.00 2008-07-23 19:05:42.625 205 12646.70 13.55 55191.28 88888.00 2008-07-23 19:05:42.750 205 12646.70 13.53 55191.30 88888.00 2008-07-23 19:05:42.875 205 12646.67 13.55 55191.28 88888.00 2008-07-23 19:05:43.000 205 12646.70 13.57 55191.28 88888.00 2008-07-23 19:05:43.125 205 12646.73 13.57 55191.28 88888.00 2008-07-23 19:05:43.250 205 12646.65 13.57 55191.28 88888.00 2008-07-23 19:05:43.375 205 12646.67 13.57 55191.28 88888.00 2008-07-23 19:05:43.500 205 12646.77 13.57 55191.30 88888.00 2008-07-23 19:05:43.625 205 12646.88 13.57 55191.28 88888.00 2008-07-23 19:05:43.750 205 12646.85 13.60 55191.25 88888.00 2008-07-23 19:05:43.875 205 12646.83 13.60 55191.25 88888.00 2008-07-23 19:05:44.000 205 12646.85 13.60 55191.25 88888.00 2008-07-23 19:05:44.125 205 12646.88 13.60 55191.28 88888.00 2008-07-23 19:05:44.250 205 12646.98 13.57 55191.25 88888.00 2008-07-23 19:05:44.375 205 12647.02 13.60 55191.25 88888.00 2008-07-23 19:05:44.500 205 12646.95 13.60 55191.22 88888.00 2008-07-23 19:05:44.625 205 12646.92 13.65 55191.22 88888.00 2008-07-23 19:05:44.750 205 12646.98 13.62 55191.20 88888.00 2008-07-23 19:05:44.875 205 12647.02 13.62 55191.20 88888.00 2008-07-23 19:05:45.000 205 12647.00 13.62 55191.22 88888.00 2008-07-23 19:05:45.125 205 12647.00 13.62 55191.20 88888.00 2008-07-23 19:05:45.250 205 12646.98 13.62 55191.22 88888.00 2008-07-23 19:05:45.375 205 12646.98 13.62 55191.20 88888.00 2008-07-23 19:05:45.500 205 12647.00 13.65 55191.20 88888.00 2008-07-23 19:05:45.625 205 12647.10 13.65 55191.20 88888.00 2008-07-23 19:05:45.750 205 12647.08 13.62 55191.20 88888.00 2008-07-23 19:05:45.875 205 12647.10 13.62 55191.20 88888.00 2008-07-23 19:05:46.000 205 12647.05 13.65 55191.18 88888.00 2008-07-23 19:05:46.125 205 12647.12 13.68 55191.18 88888.00 2008-07-23 19:05:46.250 205 12647.15 13.68 55191.20 88888.00 2008-07-23 19:05:46.375 205 12647.15 13.70 55191.20 88888.00 2008-07-23 19:05:46.500 205 12647.15 13.68 55191.18 88888.00 2008-07-23 19:05:46.625 205 12647.12 13.68 55191.15 88888.00 2008-07-23 19:05:46.750 205 12647.23 13.68 55191.12 88888.00 2008-07-23 19:05:46.875 205 12647.27 13.68 55191.12 88888.00 2008-07-23 19:05:47.000 205 12647.35 13.65 55191.10 88888.00 2008-07-23 19:05:47.125 205 12647.38 13.70 55191.10 88888.00 2008-07-23 19:05:47.250 205 12647.38 13.70 55191.15 88888.00 2008-07-23 19:05:47.375 205 12647.40 13.70 55191.15 88888.00 2008-07-23 19:05:47.500 205 12647.40 13.68 55191.18 88888.00 2008-07-23 19:05:47.625 205 12647.40 13.70 55191.15 88888.00 2008-07-23 19:05:47.750 205 12647.48 13.70 55191.15 88888.00 2008-07-23 19:05:47.875 205 12647.50 13.70 55191.12 88888.00 2008-07-23 19:05:48.000 205 12647.52 13.68 55191.10 88888.00 2008-07-23 19:05:48.125 205 12647.52 13.70 55191.10 88888.00 2008-07-23 19:05:48.250 205 12647.48 13.70 55191.10 88888.00 2008-07-23 19:05:48.375 205 12647.52 13.70 55191.10 88888.00 2008-07-23 19:05:48.500 205 12647.55 13.70 55191.07 88888.00 2008-07-23 19:05:48.625 205 12647.60 13.70 55191.05 88888.00 2008-07-23 19:05:48.750 205 12647.62 13.68 55191.05 88888.00 2008-07-23 19:05:48.875 205 12647.58 13.70 55191.05 88888.00 2008-07-23 19:05:49.000 205 12647.62 13.70 55191.05 88888.00 2008-07-23 19:05:49.125 205 12647.62 13.70 55191.07 88888.00 2008-07-23 19:05:49.250 205 12647.58 13.70 55191.07 88888.00 2008-07-23 19:05:49.375 205 12647.62 13.70 55191.07 88888.00 2008-07-23 19:05:49.500 205 12647.67 13.72 55191.07 88888.00 2008-07-23 19:05:49.625 205 12647.73 13.72 55191.07 88888.00 2008-07-23 19:05:49.750 205 12647.77 13.72 55191.07 88888.00 2008-07-23 19:05:49.875 205 12647.75 13.72 55191.05 88888.00 2008-07-23 19:05:50.000 205 12647.70 13.72 55191.03 88888.00 2008-07-23 19:05:50.125 205 12647.75 13.72 55191.03 88888.00 2008-07-23 19:05:50.250 205 12647.77 13.72 55191.00 88888.00 2008-07-23 19:05:50.375 205 12647.80 13.72 55191.03 88888.00 2008-07-23 19:05:50.500 205 12647.83 13.70 55191.03 88888.00 2008-07-23 19:05:50.625 205 12647.83 13.70 55191.05 88888.00 2008-07-23 19:05:50.750 205 12647.83 13.68 55191.00 88888.00 2008-07-23 19:05:50.875 205 12647.83 13.70 55191.00 88888.00 2008-07-23 19:05:51.000 205 12647.83 13.70 55191.00 88888.00 2008-07-23 19:05:51.125 205 12647.88 13.70 55191.00 88888.00 2008-07-23 19:05:51.250 205 12647.90 13.68 55190.97 88888.00 2008-07-23 19:05:51.375 205 12647.95 13.68 55190.97 88888.00 2008-07-23 19:05:51.500 205 12648.02 13.68 55190.97 88888.00 2008-07-23 19:05:51.625 205 12648.02 13.70 55190.95 88888.00 2008-07-23 19:05:51.750 205 12648.02 13.70 55190.95 88888.00 2008-07-23 19:05:51.875 205 12648.05 13.72 55190.95 88888.00 2008-07-23 19:05:52.000 205 12648.10 13.72 55190.95 88888.00 2008-07-23 19:05:52.125 205 12648.12 13.72 55190.97 88888.00 2008-07-23 19:05:52.250 205 12648.15 13.72 55190.97 88888.00 2008-07-23 19:05:52.375 205 12648.12 13.72 55190.97 88888.00 2008-07-23 19:05:52.500 205 12648.08 13.72 55190.97 88888.00 2008-07-23 19:05:52.625 205 12648.08 13.72 55190.97 88888.00 2008-07-23 19:05:52.750 205 12648.12 13.72 55190.97 88888.00 2008-07-23 19:05:52.875 205 12648.17 13.70 55190.95 88888.00 2008-07-23 19:05:53.000 205 12648.17 13.70 55190.93 88888.00 2008-07-23 19:05:53.125 205 12648.20 13.72 55190.95 88888.00 2008-07-23 19:05:53.250 205 12648.23 13.70 55190.95 88888.00 2008-07-23 19:05:53.375 205 12648.27 13.68 55190.95 88888.00 2008-07-23 19:05:53.500 205 12648.33 13.70 55190.95 88888.00 2008-07-23 19:05:53.625 205 12648.35 13.70 55190.97 88888.00 2008-07-23 19:05:53.750 205 12648.35 13.70 55190.97 88888.00 2008-07-23 19:05:53.875 205 12648.27 13.70 55190.95 88888.00 2008-07-23 19:05:54.000 205 12648.33 13.72 55190.95 88888.00 2008-07-23 19:05:54.125 205 12648.45 13.72 55190.95 88888.00 2008-07-23 19:05:54.250 205 12648.45 13.72 55190.95 88888.00 2008-07-23 19:05:54.375 205 12648.42 13.72 55190.95 88888.00 2008-07-23 19:05:54.500 205 12648.42 13.72 55190.93 88888.00 2008-07-23 19:05:54.625 205 12648.45 13.72 55190.90 88888.00 2008-07-23 19:05:54.750 205 12648.50 13.72 55190.93 88888.00 2008-07-23 19:05:54.875 205 12648.50 13.72 55190.90 88888.00 2008-07-23 19:05:55.000 205 12648.50 13.72 55190.90 88888.00 2008-07-23 19:05:55.125 205 12648.55 13.72 55190.95 88888.00 2008-07-23 19:05:55.250 205 12648.52 13.75 55190.95 88888.00 2008-07-23 19:05:55.375 205 12648.60 13.72 55190.95 88888.00 2008-07-23 19:05:55.500 205 12648.65 13.72 55190.93 88888.00 2008-07-23 19:05:55.625 205 12648.70 13.70 55190.93 88888.00 2008-07-23 19:05:55.750 205 12648.73 13.70 55190.93 88888.00 2008-07-23 19:05:55.875 205 12648.73 13.70 55190.95 88888.00 2008-07-23 19:05:56.000 205 12648.70 13.72 55190.93 88888.00 2008-07-23 19:05:56.125 205 12648.70 13.70 55190.93 88888.00 2008-07-23 19:05:56.250 205 12648.67 13.70 55190.93 88888.00 2008-07-23 19:05:56.375 205 12648.73 13.68 55190.93 88888.00 2008-07-23 19:05:56.500 205 12648.75 13.68 55190.93 88888.00 2008-07-23 19:05:56.625 205 12648.80 13.70 55190.90 88888.00 2008-07-23 19:05:56.750 205 12648.83 13.72 55190.90 88888.00 2008-07-23 19:05:56.875 205 12648.83 13.72 55190.90 88888.00 2008-07-23 19:05:57.000 205 12648.85 13.70 55190.93 88888.00 2008-07-23 19:05:57.125 205 12648.83 13.70 55190.90 88888.00 2008-07-23 19:05:57.250 205 12648.80 13.68 55190.90 88888.00 2008-07-23 19:05:57.375 205 12648.88 13.68 55190.88 88888.00 2008-07-23 19:05:57.500 205 12648.88 13.70 55190.85 88888.00 2008-07-23 19:05:57.625 205 12648.88 13.68 55190.85 88888.00 2008-07-23 19:05:57.750 205 12648.85 13.70 55190.88 88888.00 2008-07-23 19:05:57.875 205 12648.85 13.70 55190.88 88888.00 2008-07-23 19:05:58.000 205 12648.83 13.72 55190.82 88888.00 2008-07-23 19:05:58.125 205 12648.88 13.70 55190.80 88888.00 2008-07-23 19:05:58.250 205 12648.88 13.70 55190.85 88888.00 2008-07-23 19:05:58.375 205 12648.85 13.72 55190.88 88888.00 2008-07-23 19:05:58.500 205 12648.88 13.70 55190.88 88888.00 2008-07-23 19:05:58.625 205 12648.88 13.68 55190.85 88888.00 2008-07-23 19:05:58.750 205 12648.92 13.70 55190.85 88888.00 2008-07-23 19:05:58.875 205 12648.95 13.70 55190.85 88888.00 2008-07-23 19:05:59.000 205 12648.95 13.72 55190.88 88888.00 2008-07-23 19:05:59.125 205 12648.92 13.72 55190.88 88888.00 2008-07-23 19:05:59.250 205 12648.92 13.72 55190.85 88888.00 2008-07-23 19:05:59.375 205 12648.98 13.70 55190.85 88888.00 2008-07-23 19:05:59.500 205 12649.00 13.70 55190.88 88888.00 2008-07-23 19:05:59.625 205 12649.02 13.70 55190.88 88888.00 2008-07-23 19:05:59.750 205 12649.02 13.72 55190.85 88888.00 2008-07-23 19:05:59.875 205 12649.02 13.70 55190.88 88888.00 2008-07-23 19:06:00.000 205 12649.00 13.70 55190.85 88888.00 2008-07-23 19:06:00.125 205 12649.00 13.72 55190.85 88888.00 2008-07-23 19:06:00.250 205 12649.02 13.72 55190.85 88888.00 2008-07-23 19:06:00.375 205 12649.05 13.72 55190.85 88888.00 2008-07-23 19:06:00.500 205 12649.02 13.72 55190.85 88888.00 2008-07-23 19:06:00.625 205 12649.00 13.72 55190.85 88888.00 2008-07-23 19:06:00.750 205 12649.00 13.72 55190.85 88888.00 2008-07-23 19:06:00.875 205 12649.08 13.72 55190.85 88888.00 2008-07-23 19:06:01.000 205 12649.12 13.72 55190.85 88888.00 2008-07-23 19:06:01.125 205 12649.10 13.72 55190.85 88888.00 2008-07-23 19:06:01.250 205 12649.02 13.72 55190.85 88888.00 2008-07-23 19:06:01.375 205 12649.08 13.75 55190.88 88888.00 2008-07-23 19:06:01.500 205 12649.12 13.72 55190.88 88888.00 2008-07-23 19:06:01.625 205 12649.10 13.72 55190.88 88888.00 2008-07-23 19:06:01.750 205 12649.10 13.72 55190.88 88888.00 2008-07-23 19:06:01.875 205 12649.05 13.78 55190.88 88888.00 2008-07-23 19:06:02.000 205 12649.02 13.75 55190.88 88888.00 2008-07-23 19:06:02.125 205 12648.95 13.75 55190.88 88888.00 2008-07-23 19:06:02.250 205 12648.95 13.72 55190.85 88888.00 2008-07-23 19:06:02.375 205 12649.02 13.72 55190.85 88888.00 2008-07-23 19:06:02.500 205 12649.08 13.75 55190.88 88888.00 2008-07-23 19:06:02.625 205 12649.08 13.75 55190.85 88888.00 2008-07-23 19:06:02.750 205 12649.02 13.72 55190.85 88888.00 2008-07-23 19:06:02.875 205 12649.02 13.75 55190.85 88888.00 2008-07-23 19:06:03.000 205 12649.02 13.75 55190.85 88888.00 2008-07-23 19:06:03.125 205 12649.02 13.75 55190.88 88888.00 2008-07-23 19:06:03.250 205 12648.98 13.75 55190.85 88888.00 2008-07-23 19:06:03.375 205 12649.02 13.72 55190.85 88888.00 2008-07-23 19:06:03.500 205 12649.05 13.72 55190.88 88888.00 2008-07-23 19:06:03.625 205 12649.00 13.72 55190.85 88888.00 2008-07-23 19:06:03.750 205 12648.98 13.72 55190.85 88888.00 2008-07-23 19:06:03.875 205 12649.00 13.72 55190.85 88888.00 2008-07-23 19:06:04.000 205 12649.00 13.75 55190.88 88888.00 2008-07-23 19:06:04.125 205 12648.98 13.75 55190.93 88888.00 2008-07-23 19:06:04.250 205 12648.92 13.75 55190.90 88888.00 2008-07-23 19:06:04.375 205 12648.95 13.78 55190.90 88888.00 2008-07-23 19:06:04.500 205 12648.88 13.78 55190.93 88888.00 2008-07-23 19:06:04.625 205 12648.88 13.75 55190.93 88888.00 2008-07-23 19:06:04.750 205 12648.90 13.75 55190.95 88888.00 2008-07-23 19:06:04.875 205 12648.90 13.75 55190.95 88888.00 2008-07-23 19:06:05.000 205 12648.90 13.75 55190.93 88888.00 2008-07-23 19:06:05.125 205 12648.88 13.75 55190.97 88888.00 2008-07-23 19:06:05.250 205 12648.85 13.78 55190.97 88888.00 2008-07-23 19:06:05.375 205 12648.83 13.75 55190.95 88888.00 2008-07-23 19:06:05.500 205 12648.80 13.78 55190.95 88888.00 2008-07-23 19:06:05.625 205 12648.80 13.72 55190.95 88888.00 2008-07-23 19:06:05.750 205 12648.83 13.78 55190.97 88888.00 2008-07-23 19:06:05.875 205 12648.80 13.75 55191.00 88888.00 2008-07-23 19:06:06.000 205 12648.83 13.75 55190.97 88888.00 2008-07-23 19:06:06.125 205 12648.80 13.75 55190.97 88888.00 2008-07-23 19:06:06.250 205 12648.75 13.72 55191.00 88888.00 2008-07-23 19:06:06.375 205 12648.77 13.75 55191.00 88888.00 2008-07-23 19:06:06.500 205 12648.70 13.72 55191.00 88888.00 2008-07-23 19:06:06.625 205 12648.70 13.72 55191.00 88888.00 2008-07-23 19:06:06.750 205 12648.75 13.72 55191.00 88888.00 2008-07-23 19:06:06.875 205 12648.75 13.72 55191.00 88888.00 2008-07-23 19:06:07.000 205 12648.70 13.72 55191.03 88888.00 2008-07-23 19:06:07.125 205 12648.60 13.70 55191.03 88888.00 2008-07-23 19:06:07.250 205 12648.50 13.70 55191.05 88888.00 2008-07-23 19:06:07.375 205 12648.58 13.70 55191.05 88888.00 2008-07-23 19:06:07.500 205 12648.52 13.70 55191.05 88888.00 2008-07-23 19:06:07.625 205 12648.50 13.68 55191.07 88888.00 2008-07-23 19:06:07.750 205 12648.48 13.70 55191.07 88888.00 2008-07-23 19:06:07.875 205 12648.40 13.70 55191.05 88888.00 2008-07-23 19:06:08.000 205 12648.42 13.65 55191.07 88888.00 2008-07-23 19:06:08.125 205 12648.40 13.65 55191.07 88888.00 2008-07-23 19:06:08.250 205 12648.35 13.62 55191.07 88888.00 2008-07-23 19:06:08.375 205 12648.27 13.68 55191.07 88888.00 2008-07-23 19:06:08.500 205 12648.23 13.68 55191.07 88888.00 2008-07-23 19:06:08.625 205 12648.20 13.65 55191.07 88888.00 2008-07-23 19:06:08.750 205 12648.20 13.62 55191.07 88888.00 2008-07-23 19:06:08.875 205 12648.15 13.60 55191.07 88888.00 2008-07-23 19:06:09.000 205 12648.08 13.60 55191.07 88888.00 2008-07-23 19:06:09.125 205 12648.05 13.62 55191.12 88888.00 2008-07-23 19:06:09.250 205 12648.05 13.57 55191.12 88888.00 2008-07-23 19:06:09.375 205 12648.08 13.55 55191.12 88888.00 2008-07-23 19:06:09.500 205 12648.05 13.57 55191.10 88888.00 2008-07-23 19:06:09.625 205 12647.98 13.55 55191.12 88888.00 2008-07-23 19:06:09.750 205 12648.02 13.57 55191.10 88888.00 2008-07-23 19:06:09.875 205 12648.00 13.55 55191.10 88888.00 2008-07-23 19:06:10.000 205 12647.98 13.53 55191.12 88888.00 2008-07-23 19:06:10.125 205 12647.92 13.53 55191.15 88888.00 2008-07-23 19:06:10.250 205 12647.88 13.50 55191.18 88888.00 2008-07-23 19:06:10.375 205 12647.88 13.50 55191.15 88888.00 2008-07-23 19:06:10.500 205 12647.85 13.50 55191.12 88888.00 2008-07-23 19:06:10.625 205 12647.80 13.53 55191.12 88888.00 2008-07-23 19:06:10.750 205 12647.77 13.47 55191.15 88888.00 2008-07-23 19:06:10.875 205 12647.77 13.47 55191.18 88888.00 2008-07-23 19:06:11.000 205 12647.73 13.45 55191.18 88888.00 2008-07-23 19:06:11.125 205 12647.65 13.43 55191.18 88888.00 2008-07-23 19:06:11.250 205 12647.60 13.43 55191.18 88888.00 2008-07-23 19:06:11.375 205 12647.58 13.38 55191.18 88888.00 2008-07-23 19:06:11.500 205 12647.60 13.38 55191.15 88888.00 2008-07-23 19:06:11.625 205 12647.58 13.35 55191.18 88888.00 2008-07-23 19:06:11.750 205 12647.50 13.35 55191.15 88888.00 2008-07-23 19:06:11.875 205 12647.42 13.35 55191.20 88888.00 2008-07-23 19:06:12.000 205 12647.38 13.35 55191.20 88888.00 2008-07-23 19:06:12.125 205 12647.38 13.32 55191.18 88888.00 2008-07-23 19:06:12.250 205 12647.35 13.30 55191.20 88888.00 2008-07-23 19:06:12.375 205 12647.38 13.30 55191.20 88888.00 2008-07-23 19:06:12.500 205 12647.35 13.30 55191.18 88888.00 2008-07-23 19:06:12.625 205 12647.27 13.28 55191.18 88888.00 2008-07-23 19:06:12.750 205 12647.27 13.28 55191.20 88888.00 2008-07-23 19:06:12.875 205 12647.30 13.22 55191.22 88888.00 2008-07-23 19:06:13.000 205 12647.33 13.22 55191.22 88888.00 2008-07-23 19:06:13.125 205 12647.30 13.25 55191.22 88888.00 2008-07-23 19:06:13.250 205 12647.25 13.22 55191.22 88888.00 2008-07-23 19:06:13.375 205 12647.20 13.20 55191.22 88888.00 2008-07-23 19:06:13.500 205 12647.17 13.18 55191.22 88888.00 2008-07-23 19:06:13.625 205 12647.15 13.18 55191.22 88888.00 2008-07-23 19:06:13.750 205 12647.12 13.18 55191.20 88888.00 2008-07-23 19:06:13.875 205 12647.12 13.15 55191.20 88888.00 2008-07-23 19:06:14.000 205 12647.15 13.12 55191.20 88888.00 2008-07-23 19:06:14.125 205 12647.12 13.07 55191.22 88888.00 2008-07-23 19:06:14.250 205 12647.05 13.07 55191.20 88888.00 2008-07-23 19:06:14.375 205 12647.05 13.10 55191.22 88888.00 2008-07-23 19:06:14.500 205 12647.10 13.10 55191.22 88888.00 2008-07-23 19:06:14.625 205 12647.10 13.07 55191.22 88888.00 2008-07-23 19:06:14.750 205 12647.00 13.05 55191.22 88888.00 2008-07-23 19:06:14.875 205 12646.98 13.05 55191.25 88888.00 2008-07-23 19:06:15.000 205 12647.00 13.03 55191.25 88888.00 2008-07-23 19:06:15.125 205 12646.95 13.03 55191.25 88888.00 2008-07-23 19:06:15.250 205 12646.90 13.03 55191.20 88888.00 2008-07-23 19:06:15.375 205 12646.88 13.00 55191.20 88888.00 2008-07-23 19:06:15.500 205 12646.85 12.97 55191.20 88888.00 2008-07-23 19:06:15.625 205 12646.88 12.95 55191.20 88888.00 2008-07-23 19:06:15.750 205 12646.88 12.93 55191.20 88888.00 2008-07-23 19:06:15.875 205 12646.85 12.93 55191.18 88888.00 2008-07-23 19:06:16.000 205 12646.83 12.90 55191.20 88888.00 2008-07-23 19:06:16.125 205 12646.90 12.88 55191.22 88888.00 2008-07-23 19:06:16.250 205 12646.88 12.88 55191.20 88888.00 2008-07-23 19:06:16.375 205 12646.90 12.85 55191.18 88888.00 2008-07-23 19:06:16.500 205 12646.92 12.82 55191.18 88888.00 2008-07-23 19:06:16.625 205 12646.92 12.80 55191.18 88888.00 2008-07-23 19:06:16.750 205 12646.85 12.82 55191.18 88888.00 2008-07-23 19:06:16.875 205 12646.85 12.82 55191.15 88888.00 2008-07-23 19:06:17.000 205 12646.85 12.80 55191.15 88888.00 2008-07-23 19:06:17.125 205 12646.85 12.80 55191.18 88888.00 2008-07-23 19:06:17.250 205 12646.80 12.78 55191.15 88888.00 2008-07-23 19:06:17.375 205 12646.85 12.78 55191.10 88888.00 2008-07-23 19:06:17.500 205 12646.85 12.78 55191.07 88888.00 2008-07-23 19:06:17.625 205 12646.88 12.78 55191.10 88888.00 2008-07-23 19:06:17.750 205 12646.88 12.75 55191.10 88888.00 2008-07-23 19:06:17.875 205 12646.85 12.75 55191.05 88888.00 2008-07-23 19:06:18.000 205 12646.88 12.72 55191.03 88888.00 2008-07-23 19:06:18.125 205 12646.88 12.72 55191.03 88888.00 2008-07-23 19:06:18.250 205 12646.83 12.65 55191.00 88888.00 2008-07-23 19:06:18.375 205 12646.83 12.62 55190.97 88888.00 2008-07-23 19:06:18.500 205 12646.80 12.60 55190.97 88888.00 2008-07-23 19:06:18.625 205 12646.80 12.62 55190.93 88888.00 2008-07-23 19:06:18.750 205 12646.80 12.62 55190.93 88888.00 2008-07-23 19:06:18.875 205 12646.77 12.60 55190.93 88888.00 2008-07-23 19:06:19.000 205 12646.85 12.60 55190.93 88888.00 2008-07-23 19:06:19.125 205 12646.88 12.57 55190.90 88888.00 2008-07-23 19:06:19.250 205 12646.85 12.55 55190.88 88888.00 2008-07-23 19:06:19.375 205 12646.88 12.55 55190.85 88888.00 2008-07-23 19:06:19.500 205 12646.85 12.55 55190.80 88888.00 2008-07-23 19:06:19.625 205 12646.80 12.55 55190.80 88888.00 2008-07-23 19:06:19.750 205 12646.80 12.53 55190.78 88888.00 2008-07-23 19:06:19.875 205 12646.85 12.50 55190.75 88888.00 2008-07-23 19:06:20.000 205 12646.88 12.50 55190.72 88888.00 2008-07-23 19:06:20.125 205 12646.92 12.47 55190.72 88888.00 2008-07-23 19:06:20.250 205 12646.95 12.45 55190.70 88888.00 2008-07-23 19:06:20.375 205 12646.98 12.45 55190.65 88888.00 2008-07-23 19:06:20.500 205 12647.00 12.43 55190.60 88888.00 2008-07-23 19:06:20.625 205 12647.02 12.45 55190.57 88888.00 2008-07-23 19:06:20.750 205 12647.10 12.43 55190.55 88888.00 2008-07-23 19:06:20.875 205 12647.10 12.40 55190.50 88888.00 2008-07-23 19:06:21.000 205 12647.08 12.38 55190.45 88888.00 2008-07-23 19:06:21.125 205 12647.02 12.35 55190.40 88888.00 2008-07-23 19:06:21.250 205 12647.10 12.32 55190.38 88888.00 2008-07-23 19:06:21.375 205 12647.17 12.32 55190.32 88888.00 2008-07-23 19:06:21.500 205 12647.10 12.30 55190.25 88888.00 2008-07-23 19:06:21.625 205 12647.12 12.28 55190.20 88888.00 2008-07-23 19:06:21.750 205 12647.15 12.28 55190.18 88888.00 2008-07-23 19:06:21.875 205 12647.20 12.30 55190.10 88888.00 2008-07-23 19:06:22.000 205 12647.27 12.25 55190.03 88888.00 2008-07-23 19:06:22.125 205 12647.27 12.22 55190.03 88888.00 2008-07-23 19:06:22.250 205 12647.20 12.25 55189.93 88888.00 2008-07-23 19:06:22.375 205 12647.25 12.25 55189.85 88888.00 2008-07-23 19:06:22.500 205 12647.33 12.25 55189.78 88888.00 2008-07-23 19:06:22.625 205 12647.33 12.25 55189.75 88888.00 2008-07-23 19:06:22.750 205 12647.38 12.25 55189.65 88888.00 2008-07-23 19:06:22.875 205 12647.45 12.18 55189.57 88888.00 2008-07-23 19:06:23.000 205 12647.48 12.18 55189.47 88888.00 2008-07-23 19:06:23.125 205 12647.48 12.20 55189.38 88888.00 2008-07-23 19:06:23.250 205 12647.58 12.15 55189.28 88888.00 2008-07-23 19:06:23.375 205 12647.60 12.15 55189.20 88888.00 2008-07-23 19:06:23.500 205 12647.60 12.18 55189.12 88888.00 2008-07-23 19:06:23.625 205 12647.62 12.15 55188.97 88888.00 2008-07-23 19:06:23.750 205 12647.73 12.12 55188.90 88888.00 2008-07-23 19:06:23.875 205 12647.75 12.12 55188.82 88888.00 2008-07-23 19:06:24.000 205 12647.73 12.15 55188.68 88888.00 2008-07-23 19:06:24.125 205 12647.77 12.15 55188.53 88888.00 2008-07-23 19:06:24.250 205 12647.92 12.15 55188.43 88888.00 2008-07-23 19:06:24.375 205 12647.92 12.20 55188.30 88888.00 2008-07-23 19:06:24.500 205 12647.92 12.25 55188.12 88888.00 2008-07-23 19:06:24.625 205 12648.00 12.25 55187.97 88888.00 2008-07-23 19:06:24.750 205 12648.08 12.22 55187.93 88888.00 2008-07-23 19:06:24.875 205 12648.15 12.22 55187.80 88888.00 2008-07-23 19:06:25.000 205 12648.23 12.22 55187.60 88888.00 2008-07-23 19:06:25.125 205 12648.35 12.25 55187.40 88888.00 2008-07-23 19:06:25.250 205 12648.45 12.28 55187.28 88888.00 2008-07-23 19:06:25.375 205 12648.50 12.32 55187.18 88888.00 2008-07-23 19:06:25.500 205 12648.45 12.35 55186.95 88888.00 2008-07-23 19:06:25.625 205 12648.50 12.32 55186.70 88888.00 2008-07-23 19:06:25.750 205 12648.67 12.35 55186.50 88888.00 2008-07-23 19:06:25.875 205 12648.80 12.38 55186.38 88888.00 2008-07-23 19:06:26.000 205 12648.77 12.40 55186.15 88888.00 2008-07-23 19:06:26.125 205 12648.75 12.43 55185.90 88888.00 2008-07-23 19:06:26.250 205 12648.90 12.45 55185.65 88888.00 2008-07-23 19:06:26.375 205 12649.08 12.50 55185.53 88888.00 2008-07-23 19:06:26.500 205 12649.08 12.55 55185.35 88888.00 2008-07-23 19:06:26.625 205 12649.02 12.62 55185.07 88888.00 2008-07-23 19:06:26.750 205 12649.12 12.70 55184.85 88888.00 2008-07-23 19:06:26.875 205 12649.30 12.78 55184.62 88888.00 2008-07-23 19:06:27.000 205 12649.38 12.80 55184.43 88888.00 2008-07-23 19:06:27.125 205 12649.40 12.82 55184.22 88888.00 2008-07-23 19:06:27.250 205 12649.42 12.88 55183.93 88888.00 2008-07-23 19:06:27.375 205 12649.50 12.95 55183.65 88888.00 2008-07-23 19:06:27.500 205 12649.62 13.12 55183.40 88888.00 2008-07-23 19:06:27.625 205 12649.73 13.25 55183.20 88888.00 2008-07-23 19:06:27.750 205 12649.73 13.30 55183.03 88888.00 2008-07-23 19:06:27.875 205 12649.73 13.35 55182.82 88888.00 2008-07-23 19:06:28.000 205 12649.77 13.45 55182.55 88888.00 2008-07-23 19:06:28.125 205 12649.80 13.65 55182.30 88888.00 2008-07-23 19:06:28.250 205 12649.83 13.85 55182.00 88888.00 2008-07-23 19:06:28.375 205 12649.90 13.97 55181.82 88888.00 2008-07-23 19:06:28.500 205 12649.92 14.07 55181.60 88888.00 2008-07-23 19:06:28.625 205 12649.95 14.15 55181.38 88888.00 2008-07-23 19:06:28.750 205 12649.90 14.25 55181.10 88888.00 2008-07-23 19:06:28.875 205 12649.90 14.43 55180.88 88888.00 2008-07-23 19:06:29.000 205 12649.90 14.68 55180.65 88888.00 2008-07-23 19:06:29.125 205 12649.92 14.90 55180.45 88888.00 2008-07-23 19:06:29.250 205 12649.92 15.05 55180.25 88888.00 2008-07-23 19:06:29.375 205 12649.90 15.12 55180.07 88888.00 2008-07-23 19:06:29.500 205 12649.77 15.20 55179.85 88888.00 2008-07-23 19:06:29.625 205 12649.70 15.35 55179.62 88888.00 2008-07-23 19:06:29.750 205 12649.65 15.53 55179.43 88888.00 2008-07-23 19:06:29.875 205 12649.65 15.68 55179.25 88888.00 2008-07-23 19:06:30.000 205 12649.65 15.82 55179.15 88888.00 2008-07-23 19:06:30.125 205 12649.48 15.95 55178.97 88888.00 2008-07-23 19:06:30.250 205 12649.25 16.05 55178.72 88888.00 2008-07-23 19:06:30.375 205 12649.20 16.15 55178.55 88888.00 2008-07-23 19:06:30.500 205 12649.17 16.30 55178.32 88888.00 2008-07-23 19:06:30.625 205 12649.12 16.50 55178.12 88888.00 2008-07-23 19:06:30.750 205 12648.98 16.70 55178.00 88888.00 2008-07-23 19:06:30.875 205 12648.92 16.85 55177.95 88888.00 2008-07-23 19:06:31.000 205 12648.90 16.90 55177.85 88888.00 2008-07-23 19:06:31.125 205 12648.65 16.93 55177.72 88888.00 2008-07-23 19:06:31.250 205 12648.30 17.00 55177.45 88888.00 2008-07-23 19:06:31.375 205 12648.27 17.12 55177.25 88888.00 2008-07-23 19:06:31.500 205 12648.30 17.30 55177.15 88888.00 2008-07-23 19:06:31.625 205 12648.20 17.48 55177.10 88888.00 2008-07-23 19:06:31.750 205 12648.08 17.57 55177.10 88888.00 2008-07-23 19:06:31.875 205 12647.92 17.60 55177.03 88888.00 2008-07-23 19:06:32.000 205 12647.70 17.60 55176.88 88888.00 2008-07-23 19:06:32.125 205 12647.42 17.62 55176.72 88888.00 2008-07-23 19:06:32.250 205 12647.35 17.70 55176.55 88888.00 2008-07-23 19:06:32.375 205 12647.33 17.80 55176.53 88888.00 2008-07-23 19:06:32.500 205 12647.12 17.90 55176.57 88888.00 2008-07-23 19:06:32.625 205 12646.83 17.90 55176.65 88888.00 2008-07-23 19:06:32.750 205 12646.55 17.85 55176.62 88888.00 2008-07-23 19:06:32.875 205 12646.33 17.77 55176.55 88888.00 2008-07-23 19:06:33.000 205 12646.15 17.70 55176.38 88888.00 2008-07-23 19:06:33.125 205 12646.12 17.70 55176.25 88888.00 2008-07-23 19:06:33.250 205 12646.08 17.80 55176.30 88888.00 2008-07-23 19:06:33.375 205 12645.80 17.77 55176.40 88888.00 2008-07-23 19:06:33.500 205 12645.50 17.68 55176.55 88888.00 2008-07-23 19:06:33.625 205 12645.45 17.57 55176.55 88888.00 2008-07-23 19:06:33.750 205 12645.35 17.40 55176.47 88888.00 2008-07-23 19:06:33.875 205 12645.33 17.27 55176.43 88888.00 2008-07-23 19:06:34.000 205 12645.45 17.23 55176.45 88888.00 2008-07-23 19:06:34.125 205 12645.35 17.20 55176.60 88888.00 2008-07-23 19:06:34.250 205 12645.15 17.15 55176.80 88888.00 2008-07-23 19:06:34.375 205 12645.17 17.05 55176.88 88888.00 2008-07-23 19:06:34.500 205 12645.20 16.85 55176.88 88888.00 2008-07-23 19:06:34.625 205 12645.23 16.65 55176.82 88888.00 2008-07-23 19:06:34.750 205 12645.25 16.52 55176.85 88888.00 2008-07-23 19:06:34.875 205 12645.25 16.50 55176.93 88888.00 2008-07-23 19:06:35.000 205 12644.98 16.43 55177.03 88888.00 2008-07-23 19:06:35.125 205 12644.80 16.20 55177.10 88888.00 2008-07-23 19:06:35.250 205 12644.80 15.93 55177.20 88888.00 2008-07-23 19:06:35.375 205 12644.98 15.68 55177.25 88888.00 2008-07-23 19:06:35.500 205 12645.02 15.43 55177.32 88888.00 2008-07-23 19:06:35.625 205 12644.95 15.32 55177.38 88888.00 2008-07-23 19:06:35.750 205 12644.90 15.25 55177.45 88888.00 2008-07-23 19:06:35.875 205 12644.88 15.12 55177.57 88888.00 2008-07-23 19:06:36.000 205 12645.05 14.85 55177.75 88888.00 2008-07-23 19:06:36.125 205 12645.30 14.57 55177.93 88888.00 2008-07-23 19:06:36.250 205 12645.38 14.38 55178.07 88888.00 2008-07-23 19:06:36.375 205 12645.35 14.30 55178.18 88888.00 2008-07-23 19:06:36.500 205 12645.23 14.18 55178.28 88888.00 2008-07-23 19:06:36.625 205 12645.33 14.00 55178.43 88888.00 2008-07-23 19:06:36.750 205 12645.55 13.75 55178.70 88888.00 2008-07-23 19:06:36.875 205 12645.85 13.62 55178.93 88888.00 2008-07-23 19:06:37.000 205 12646.05 13.57 55179.07 88888.00 2008-07-23 19:06:37.125 205 12646.08 13.47 55179.22 88888.00 2008-07-23 19:06:37.250 205 12646.00 13.28 55179.43 88888.00 2008-07-23 19:06:37.375 205 12646.10 13.10 55179.65 88888.00 2008-07-23 19:06:37.500 205 12646.35 12.97 55179.93 88888.00 2008-07-23 19:06:37.625 205 12646.55 12.93 55180.15 88888.00 2008-07-23 19:06:37.750 205 12646.58 12.88 55180.30 88888.00 2008-07-23 19:06:37.875 205 12646.52 12.75 55180.53 88888.00 2008-07-23 19:06:38.000 205 12646.60 12.62 55180.82 88888.00 2008-07-23 19:06:38.125 205 12646.75 12.53 55181.07 88888.00 2008-07-23 19:06:38.250 205 12646.88 12.50 55181.35 88888.00 2008-07-23 19:06:38.375 205 12646.90 12.47 55181.53 88888.00 2008-07-23 19:06:38.500 205 12646.80 12.45 55181.75 88888.00 2008-07-23 19:06:38.625 205 12646.83 12.40 55182.05 88888.00 2008-07-23 19:06:38.750 205 12646.95 12.38 55182.35 88888.00 2008-07-23 19:06:38.875 205 12647.10 12.38 55182.53 88888.00 2008-07-23 19:06:39.000 205 12647.10 12.32 55182.72 88888.00 2008-07-23 19:06:39.125 205 12647.08 12.25 55182.95 88888.00 2008-07-23 19:06:39.250 205 12647.15 12.22 55183.30 88888.00 2008-07-23 19:06:39.375 205 12647.35 12.28 55183.50 88888.00 2008-07-23 19:06:39.500 205 12647.50 12.30 55183.65 88888.00 2008-07-23 19:06:39.625 205 12647.45 12.32 55183.82 88888.00 2008-07-23 19:06:39.750 205 12647.35 12.30 55184.07 88888.00 2008-07-23 19:06:39.875 205 12647.40 12.30 55184.40 88888.00 2008-07-23 19:06:40.000 205 12647.65 12.28 55184.62 88888.00 2008-07-23 19:06:40.125 205 12647.77 12.25 55184.78 88888.00 2008-07-23 19:06:40.250 205 12647.70 12.28 55184.95 88888.00 2008-07-23 19:06:40.375 205 12647.67 12.30 55185.15 88888.00 2008-07-23 19:06:40.500 205 12647.73 12.32 55185.45 88888.00 2008-07-23 19:06:40.625 205 12647.90 12.32 55185.60 88888.00 2008-07-23 19:06:40.750 205 12647.98 12.32 55185.75 88888.00 2008-07-23 19:06:40.875 205 12647.92 12.30 55185.93 88888.00 2008-07-23 19:06:41.000 205 12647.92 12.30 55186.18 88888.00 2008-07-23 19:06:41.125 205 12648.05 12.30 55186.38 88888.00 2008-07-23 19:06:41.250 205 12648.20 12.30 55186.45 88888.00 2008-07-23 19:06:41.375 205 12648.27 12.30 55186.55 88888.00 2008-07-23 19:06:41.500 205 12648.25 12.32 55186.75 88888.00 2008-07-23 19:06:41.625 205 12648.30 12.32 55187.03 88888.00 2008-07-23 19:06:41.750 205 12648.42 12.35 55187.15 88888.00 2008-07-23 19:06:41.875 205 12648.50 12.35 55187.22 88888.00 2008-07-23 19:06:42.000 205 12648.40 12.35 55187.35 88888.00 2008-07-23 19:06:42.125 205 12648.40 12.35 55187.62 88888.00 2008-07-23 19:06:42.250 205 12648.50 12.35 55187.78 88888.00 2008-07-23 19:06:42.375 205 12648.58 12.38 55187.85 88888.00 2008-07-23 19:06:42.500 205 12648.55 12.38 55187.95 88888.00 2008-07-23 19:06:42.625 205 12648.52 12.38 55188.10 88888.00 2008-07-23 19:06:42.750 205 12648.58 12.35 55188.25 88888.00 2008-07-23 19:06:42.875 205 12648.67 12.38 55188.30 88888.00 2008-07-23 19:06:43.000 205 12648.67 12.38 55188.40 88888.00 2008-07-23 19:06:43.125 205 12648.67 12.32 55188.55 88888.00 2008-07-23 19:06:43.250 205 12648.70 12.30 55188.72 88888.00 2008-07-23 19:06:43.375 205 12648.75 12.35 55188.80 88888.00 2008-07-23 19:06:43.500 205 12648.75 12.38 55188.90 88888.00 2008-07-23 19:06:43.625 205 12648.80 12.35 55189.03 88888.00 2008-07-23 19:06:43.750 205 12648.80 12.32 55189.10 88888.00 2008-07-23 19:06:43.875 205 12648.77 12.35 55189.20 88888.00 2008-07-23 19:06:44.000 205 12648.77 12.35 55189.30 88888.00 2008-07-23 19:06:44.125 205 12648.85 12.32 55189.40 88888.00 2008-07-23 19:06:44.250 205 12648.80 12.30 55189.47 88888.00 2008-07-23 19:06:44.375 205 12648.80 12.35 55189.53 88888.00 2008-07-23 19:06:44.500 205 12648.85 12.38 55189.60 88888.00 2008-07-23 19:06:44.625 205 12648.92 12.35 55189.68 88888.00 2008-07-23 19:06:44.750 205 12648.90 12.35 55189.72 88888.00 2008-07-23 19:06:44.875 205 12648.85 12.35 55189.82 88888.00 2008-07-23 19:06:45.000 205 12648.90 12.35 55189.90 88888.00 2008-07-23 19:06:45.125 205 12648.98 12.35 55189.97 88888.00 2008-07-23 19:06:45.250 205 12648.95 12.32 55190.03 88888.00 2008-07-23 19:06:45.375 205 12648.92 12.32 55190.05 88888.00 2008-07-23 19:06:45.500 205 12648.90 12.32 55190.12 88888.00 2008-07-23 19:06:45.625 205 12648.85 12.32 55190.18 88888.00 2008-07-23 19:06:45.750 205 12648.88 12.32 55190.22 88888.00 2008-07-23 19:06:45.875 205 12648.90 12.35 55190.28 88888.00 2008-07-23 19:06:46.000 205 12648.92 12.32 55190.30 88888.00 2008-07-23 19:06:46.125 205 12648.88 12.32 55190.35 88888.00 2008-07-23 19:06:46.250 205 12648.83 12.32 55190.43 88888.00 2008-07-23 19:06:46.375 205 12648.90 12.32 55190.45 88888.00 2008-07-23 19:06:46.500 205 12648.88 12.32 55190.47 88888.00 2008-07-23 19:06:46.625 205 12648.85 12.35 55190.53 88888.00 2008-07-23 19:06:46.750 205 12648.85 12.35 55190.55 88888.00 2008-07-23 19:06:46.875 205 12648.83 12.30 55190.57 88888.00 2008-07-23 19:06:47.000 205 12648.80 12.32 55190.57 88888.00 2008-07-23 19:06:47.125 205 12648.83 12.30 55190.62 88888.00 2008-07-23 19:06:47.250 205 12648.83 12.30 55190.68 88888.00 2008-07-23 19:06:47.375 205 12648.83 12.32 55190.70 88888.00 2008-07-23 19:06:47.500 205 12648.85 12.32 55190.72 88888.00 2008-07-23 19:06:47.625 205 12648.88 12.30 55190.78 88888.00 2008-07-23 19:06:47.750 205 12648.90 12.32 55190.82 88888.00 2008-07-23 19:06:47.875 205 12648.90 12.35 55190.82 88888.00 2008-07-23 19:06:48.000 205 12648.92 12.35 55190.82 88888.00 2008-07-23 19:06:48.125 205 12648.88 12.32 55190.85 88888.00 2008-07-23 19:06:48.250 205 12648.85 12.32 55190.88 88888.00 2008-07-23 19:06:48.375 205 12648.90 12.32 55190.90 88888.00 2008-07-23 19:06:48.500 205 12648.90 12.35 55190.90 88888.00 2008-07-23 19:06:48.625 205 12648.88 12.40 55190.93 88888.00 2008-07-23 19:06:48.750 205 12648.90 12.38 55190.97 88888.00 2008-07-23 19:06:48.875 205 12648.90 12.40 55190.95 88888.00 2008-07-23 19:06:49.000 205 12648.95 12.38 55190.97 88888.00 2008-07-23 19:06:49.125 205 12648.90 12.38 55191.03 88888.00 2008-07-23 19:06:49.250 205 12648.83 12.40 55191.05 88888.00 2008-07-23 19:06:49.375 205 12648.83 12.40 55191.05 88888.00 2008-07-23 19:06:49.500 205 12648.85 12.40 55191.07 88888.00 2008-07-23 19:06:49.625 205 12648.85 12.40 55191.07 88888.00 2008-07-23 19:06:49.750 205 12648.80 12.43 55191.07 88888.00 2008-07-23 19:06:49.875 205 12648.80 12.47 55191.12 88888.00 2008-07-23 19:06:50.000 205 12648.80 12.47 55191.15 88888.00 2008-07-23 19:06:50.125 205 12648.77 12.47 55191.18 88888.00 2008-07-23 19:06:50.250 205 12648.77 12.47 55191.20 88888.00 2008-07-23 19:06:50.375 205 12648.80 12.47 55191.20 88888.00 2008-07-23 19:06:50.500 205 12648.80 12.47 55191.20 88888.00 2008-07-23 19:06:50.625 205 12648.80 12.50 55191.25 88888.00 2008-07-23 19:06:50.750 205 12648.77 12.53 55191.25 88888.00 2008-07-23 19:06:50.875 205 12648.77 12.55 55191.25 88888.00 2008-07-23 19:06:51.000 205 12648.80 12.57 55191.25 88888.00 2008-07-23 19:06:51.125 205 12648.83 12.55 55191.25 88888.00 2008-07-23 19:06:51.250 205 12648.77 12.57 55191.28 88888.00 2008-07-23 19:06:51.375 205 12648.80 12.60 55191.28 88888.00 2008-07-23 19:06:51.500 205 12648.83 12.62 55191.28 88888.00 2008-07-23 19:06:51.625 205 12648.85 12.62 55191.30 88888.00 2008-07-23 19:06:51.750 205 12648.88 12.65 55191.28 88888.00 2008-07-23 19:06:51.875 205 12648.85 12.68 55191.30 88888.00 2008-07-23 19:06:52.000 205 12648.85 12.68 55191.32 88888.00 2008-07-23 19:06:52.125 205 12648.85 12.72 55191.38 88888.00 2008-07-23 19:06:52.250 205 12648.88 12.72 55191.38 88888.00 2008-07-23 19:06:52.375 205 12648.92 12.75 55191.35 88888.00 2008-07-23 19:06:52.500 205 12648.88 12.78 55191.35 88888.00 2008-07-23 19:06:52.625 205 12648.88 12.78 55191.38 88888.00 2008-07-23 19:06:52.750 205 12648.83 12.80 55191.35 88888.00 2008-07-23 19:06:52.875 205 12648.80 12.80 55191.38 88888.00 2008-07-23 19:06:53.000 205 12648.77 12.80 55191.38 88888.00 2008-07-23 19:06:53.125 205 12648.75 12.85 55191.40 88888.00 2008-07-23 19:06:53.250 205 12648.73 12.85 55191.43 88888.00 2008-07-23 19:06:53.375 205 12648.80 12.85 55191.40 88888.00 2008-07-23 19:06:53.500 205 12648.80 12.88 55191.43 88888.00 2008-07-23 19:06:53.625 205 12648.77 12.90 55191.43 88888.00 2008-07-23 19:06:53.750 205 12648.77 12.90 55191.45 88888.00 2008-07-23 19:06:53.875 205 12648.77 12.93 55191.47 88888.00 2008-07-23 19:06:54.000 205 12648.80 12.95 55191.45 88888.00 2008-07-23 19:06:54.125 205 12648.83 12.97 55191.45 88888.00 2008-07-23 19:06:54.250 205 12648.80 12.97 55191.45 88888.00 2008-07-23 19:06:54.375 205 12648.83 13.03 55191.45 88888.00 2008-07-23 19:06:54.500 205 12648.80 13.05 55191.45 88888.00 2008-07-23 19:06:54.625 205 12648.83 13.05 55191.47 88888.00 2008-07-23 19:06:54.750 205 12648.88 13.05 55191.47 88888.00 2008-07-23 19:06:54.875 205 12648.90 13.07 55191.47 88888.00 2008-07-23 19:06:55.000 205 12648.85 13.10 55191.50 88888.00 2008-07-23 19:06:55.125 205 12648.85 13.12 55191.50 88888.00 2008-07-23 19:06:55.250 205 12648.83 13.12 55191.50 88888.00 2008-07-23 19:06:55.375 205 12648.85 13.15 55191.50 88888.00 2008-07-23 19:06:55.500 205 12648.85 13.15 55191.50 88888.00 2008-07-23 19:06:55.625 205 12648.88 13.18 55191.47 88888.00 2008-07-23 19:06:55.750 205 12648.85 13.22 55191.50 88888.00 2008-07-23 19:06:55.875 205 12648.85 13.22 55191.47 88888.00 2008-07-23 19:06:56.000 205 12648.83 13.28 55191.47 88888.00 2008-07-23 19:06:56.125 205 12648.83 13.28 55191.53 88888.00 2008-07-23 19:06:56.250 205 12648.80 13.30 55191.55 88888.00 2008-07-23 19:06:56.375 205 12648.88 13.35 55191.55 88888.00 2008-07-23 19:06:56.500 205 12648.90 13.32 55191.53 88888.00 2008-07-23 19:06:56.625 205 12648.88 13.35 55191.53 88888.00 2008-07-23 19:06:56.750 205 12648.83 13.38 55191.53 88888.00 2008-07-23 19:06:56.875 205 12648.77 13.45 55191.50 88888.00 2008-07-23 19:06:57.000 205 12648.80 13.47 55191.50 88888.00 2008-07-23 19:06:57.125 205 12648.83 13.47 55191.53 88888.00 2008-07-23 19:06:57.250 205 12648.83 13.53 55191.55 88888.00 2008-07-23 19:06:57.375 205 12648.83 13.53 55191.53 88888.00 2008-07-23 19:06:57.500 205 12648.83 13.55 55191.55 88888.00 2008-07-23 19:06:57.625 205 12648.83 13.55 55191.53 88888.00 2008-07-23 19:06:57.750 205 12648.88 13.60 55191.53 88888.00 2008-07-23 19:06:57.875 205 12648.90 13.62 55191.50 88888.00 2008-07-23 19:06:58.000 205 12648.85 13.62 55191.53 88888.00 2008-07-23 19:06:58.125 205 12648.80 13.65 55191.53 88888.00 2008-07-23 19:06:58.250 205 12648.77 13.68 55191.55 88888.00 2008-07-23 19:06:58.375 205 12648.75 13.70 55191.50 88888.00 2008-07-23 19:06:58.500 205 12648.80 13.70 55191.55 88888.00 2008-07-23 19:06:58.625 205 12648.83 13.72 55191.57 88888.00 2008-07-23 19:06:58.750 205 12648.80 13.78 55191.57 88888.00 2008-07-23 19:06:58.875 205 12648.77 13.80 55191.55 88888.00 2008-07-23 19:06:59.000 205 12648.80 13.82 55191.55 88888.00 2008-07-23 19:06:59.125 205 12648.83 13.85 55191.55 88888.00 2008-07-23 19:06:59.250 205 12648.83 13.85 55191.55 88888.00 2008-07-23 19:06:59.375 205 12648.85 13.88 55191.53 88888.00 2008-07-23 19:06:59.500 205 12648.88 13.90 55191.53 88888.00 2008-07-23 19:06:59.625 205 12648.90 13.93 55191.55 88888.00 2008-07-23 19:06:59.750 205 12648.88 13.93 55191.55 88888.00 2008-07-23 19:06:59.875 205 12648.83 13.95 55191.55 88888.00 2008-07-23 19:07:00.000 205 12648.77 13.97 55191.53 88888.00 2008-07-23 19:07:00.125 205 12648.80 14.00 55191.53 88888.00 2008-07-23 19:07:00.250 205 12648.83 14.00 55191.53 88888.00 2008-07-23 19:07:00.375 205 12648.83 14.05 55191.53 88888.00 2008-07-23 19:07:00.500 205 12648.83 14.07 55191.53 88888.00 2008-07-23 19:07:00.625 205 12648.88 14.10 55191.53 88888.00 2008-07-23 19:07:00.750 205 12648.88 14.12 55191.53 88888.00 2008-07-23 19:07:00.875 205 12648.80 14.15 55191.53 88888.00 2008-07-23 19:07:01.000 205 12648.88 14.18 55191.50 88888.00 2008-07-23 19:07:01.125 205 12648.88 14.18 55191.53 88888.00 2008-07-23 19:07:01.250 205 12648.85 14.18 55191.55 88888.00 2008-07-23 19:07:01.375 205 12648.85 14.20 55191.50 88888.00 2008-07-23 19:07:01.500 205 12648.88 14.22 55191.53 88888.00 2008-07-23 19:07:01.625 205 12648.90 14.25 55191.53 88888.00 2008-07-23 19:07:01.750 205 12648.90 14.28 55191.53 88888.00 2008-07-23 19:07:01.875 205 12648.92 14.30 55191.55 88888.00 2008-07-23 19:07:02.000 205 12648.98 14.32 55191.50 88888.00 2008-07-23 19:07:02.125 205 12648.95 14.30 55191.53 88888.00 2008-07-23 19:07:02.250 205 12648.95 14.32 55191.53 88888.00 2008-07-23 19:07:02.375 205 12648.92 14.35 55191.53 88888.00 2008-07-23 19:07:02.500 205 12648.83 14.35 55191.53 88888.00 2008-07-23 19:07:02.625 205 12648.83 14.38 55191.57 88888.00 2008-07-23 19:07:02.750 205 12648.92 14.40 55191.57 88888.00 2008-07-23 19:07:02.875 205 12649.00 14.43 55191.55 88888.00 2008-07-23 19:07:03.000 205 12648.98 14.45 55191.53 88888.00 2008-07-23 19:07:03.125 205 12649.00 14.45 55191.53 88888.00 2008-07-23 19:07:03.250 205 12648.98 14.47 55191.53 88888.00 2008-07-23 19:07:03.375 205 12648.95 14.47 55191.50 88888.00 2008-07-23 19:07:03.500 205 12648.92 14.50 55191.50 88888.00 2008-07-23 19:07:03.625 205 12648.98 14.53 55191.50 88888.00 2008-07-23 19:07:03.750 205 12648.95 14.55 55191.47 88888.00 2008-07-23 19:07:03.875 205 12648.90 14.60 55191.50 88888.00 2008-07-23 19:07:04.000 205 12648.95 14.60 55191.47 88888.00 2008-07-23 19:07:04.125 205 12649.02 14.60 55191.47 88888.00 2008-07-23 19:07:04.250 205 12649.00 14.60 55191.50 88888.00 2008-07-23 19:07:04.375 205 12649.00 14.62 55191.50 88888.00 2008-07-23 19:07:04.500 205 12649.02 14.65 55191.50 88888.00 2008-07-23 19:07:04.625 205 12649.08 14.65 55191.47 88888.00 2008-07-23 19:07:04.750 205 12649.12 14.68 55191.47 88888.00 2008-07-23 19:07:04.875 205 12649.17 14.68 55191.45 88888.00 2008-07-23 19:07:05.000 205 12649.20 14.70 55191.47 88888.00 2008-07-23 19:07:05.125 205 12649.15 14.70 55191.50 88888.00 2008-07-23 19:07:05.250 205 12649.12 14.72 55191.47 88888.00 2008-07-23 19:07:05.375 205 12649.20 14.78 55191.47 88888.00 2008-07-23 19:07:05.500 205 12649.27 14.78 55191.47 88888.00 2008-07-23 19:07:05.625 205 12649.27 14.75 55191.45 88888.00 2008-07-23 19:07:05.750 205 12649.25 14.78 55191.45 88888.00 2008-07-23 19:07:05.875 205 12649.23 14.80 55191.43 88888.00 2008-07-23 19:07:06.000 205 12649.20 14.80 55191.43 88888.00 2008-07-23 19:07:06.125 205 12649.23 14.80 55191.45 88888.00 2008-07-23 19:07:06.250 205 12649.20 14.80 55191.45 88888.00 2008-07-23 19:07:06.375 205 12649.23 14.82 55191.45 88888.00 2008-07-23 19:07:06.500 205 12649.25 14.82 55191.40 88888.00 2008-07-23 19:07:06.625 205 12649.30 14.82 55191.43 88888.00 2008-07-23 19:07:06.750 205 12649.38 14.82 55191.40 88888.00 2008-07-23 19:07:06.875 205 12649.40 14.82 55191.40 88888.00 2008-07-23 19:07:07.000 205 12649.40 14.85 55191.43 88888.00 2008-07-23 19:07:07.125 205 12649.42 14.85 55191.43 88888.00 2008-07-23 19:07:07.250 205 12649.40 14.85 55191.43 88888.00 2008-07-23 19:07:07.375 205 12649.42 14.88 55191.45 88888.00 2008-07-23 19:07:07.500 205 12649.45 14.90 55191.43 88888.00 2008-07-23 19:07:07.625 205 12649.42 14.90 55191.45 88888.00 2008-07-23 19:07:07.750 205 12649.40 14.90 55191.43 88888.00 2008-07-23 19:07:07.875 205 12649.40 14.90 55191.43 88888.00 2008-07-23 19:07:08.000 205 12649.50 14.90 55191.45 88888.00 2008-07-23 19:07:08.125 205 12649.52 14.90 55191.45 88888.00 2008-07-23 19:07:08.250 205 12649.48 14.90 55191.43 88888.00 2008-07-23 19:07:08.375 205 12649.50 14.93 55191.43 88888.00 2008-07-23 19:07:08.500 205 12649.50 14.90 55191.43 88888.00 2008-07-23 19:07:08.625 205 12649.50 14.93 55191.43 88888.00 2008-07-23 19:07:08.750 205 12649.55 14.93 55191.43 88888.00 2008-07-23 19:07:08.875 205 12649.52 14.90 55191.43 88888.00 2008-07-23 19:07:09.000 205 12649.55 14.88 55191.40 88888.00 2008-07-23 19:07:09.125 205 12649.60 14.88 55191.43 88888.00 2008-07-23 19:07:09.250 205 12649.62 14.90 55191.40 88888.00 2008-07-23 19:07:09.375 205 12649.62 14.90 55191.40 88888.00 2008-07-23 19:07:09.500 205 12649.62 14.90 55191.40 88888.00 2008-07-23 19:07:09.625 205 12649.62 14.90 55191.40 88888.00 2008-07-23 19:07:09.750 205 12649.67 14.93 55191.40 88888.00 2008-07-23 19:07:09.875 205 12649.70 14.90 55191.40 88888.00 2008-07-23 19:07:10.000 205 12649.67 14.88 55191.38 88888.00 2008-07-23 19:07:10.125 205 12649.73 14.90 55191.38 88888.00 2008-07-23 19:07:10.250 205 12649.77 14.90 55191.35 88888.00 2008-07-23 19:07:10.375 205 12649.80 14.93 55191.35 88888.00 2008-07-23 19:07:10.500 205 12649.80 14.93 55191.38 88888.00 2008-07-23 19:07:10.625 205 12649.88 14.95 55191.38 88888.00 2008-07-23 19:07:10.750 205 12649.92 14.97 55191.35 88888.00 2008-07-23 19:07:10.875 205 12649.90 14.93 55191.35 88888.00 2008-07-23 19:07:11.000 205 12649.85 14.93 55191.32 88888.00 2008-07-23 19:07:11.125 205 12649.92 14.93 55191.35 88888.00 2008-07-23 19:07:11.250 205 12650.05 14.88 55191.32 88888.00 2008-07-23 19:07:11.375 205 12650.05 14.90 55191.32 88888.00 2008-07-23 19:07:11.500 205 12650.02 14.90 55191.30 88888.00 2008-07-23 19:07:11.625 205 12650.00 14.90 55191.30 88888.00 2008-07-23 19:07:11.750 205 12650.00 14.90 55191.30 88888.00 2008-07-23 19:07:11.875 205 12650.05 14.90 55191.30 88888.00 2008-07-23 19:07:12.000 205 12650.10 14.88 55191.30 88888.00 2008-07-23 19:07:12.125 205 12650.12 14.85 55191.32 88888.00 2008-07-23 19:07:12.250 205 12650.17 14.85 55191.32 88888.00 2008-07-23 19:07:12.375 205 12650.15 14.88 55191.32 88888.00 2008-07-23 19:07:12.500 205 12650.15 14.85 55191.32 88888.00 2008-07-23 19:07:12.625 205 12650.17 14.85 55191.30 88888.00 2008-07-23 19:07:12.750 205 12650.23 14.85 55191.30 88888.00 2008-07-23 19:07:12.875 205 12650.27 14.82 55191.30 88888.00 2008-07-23 19:07:13.000 205 12650.30 14.82 55191.30 88888.00 2008-07-23 19:07:13.125 205 12650.30 14.80 55191.30 88888.00 2008-07-23 19:07:13.250 205 12650.27 14.80 55191.30 88888.00 2008-07-23 19:07:13.375 205 12650.33 14.80 55191.30 88888.00 2008-07-23 19:07:13.500 205 12650.35 14.80 55191.32 88888.00 2008-07-23 19:07:13.625 205 12650.35 14.82 55191.32 88888.00 2008-07-23 19:07:13.750 205 12650.42 14.80 55191.32 88888.00 2008-07-23 19:07:13.875 205 12650.52 14.80 55191.32 88888.00 2008-07-23 19:07:14.000 205 12650.50 14.78 55191.32 88888.00 2008-07-23 19:07:14.125 205 12650.50 14.72 55191.35 88888.00 2008-07-23 19:07:14.250 205 12650.48 14.72 55191.35 88888.00 2008-07-23 19:07:14.375 205 12650.48 14.75 55191.32 88888.00 2008-07-23 19:07:14.500 205 12650.48 14.75 55191.32 88888.00 2008-07-23 19:07:14.625 205 12650.45 14.72 55191.32 88888.00 2008-07-23 19:07:14.750 205 12650.45 14.72 55191.32 88888.00 2008-07-23 19:07:14.875 205 12650.40 14.72 55191.32 88888.00 2008-07-23 19:07:15.000 205 12650.48 14.70 55191.32 88888.00 2008-07-23 19:07:15.125 205 12650.62 14.70 55191.35 88888.00 2008-07-23 19:07:15.250 205 12650.67 14.65 55191.32 88888.00 2008-07-23 19:07:15.375 205 12650.60 14.68 55191.30 88888.00 2008-07-23 19:07:15.500 205 12650.58 14.65 55191.30 88888.00 2008-07-23 19:07:15.625 205 12650.60 14.65 55191.30 88888.00 2008-07-23 19:07:15.750 205 12650.62 14.65 55191.32 88888.00 2008-07-23 19:07:15.875 205 12650.65 14.65 55191.32 88888.00 2008-07-23 19:07:16.000 205 12650.67 14.62 55191.32 88888.00 2008-07-23 19:07:16.125 205 12650.70 14.62 55191.30 88888.00 2008-07-23 19:07:16.250 205 12650.65 14.60 55191.32 88888.00 2008-07-23 19:07:16.375 205 12650.70 14.60 55191.35 88888.00 2008-07-23 19:07:16.500 205 12650.73 14.60 55191.32 88888.00 2008-07-23 19:07:16.625 205 12650.70 14.60 55191.35 88888.00 2008-07-23 19:07:16.750 205 12650.73 14.57 55191.32 88888.00 2008-07-23 19:07:16.875 205 12650.75 14.55 55191.32 88888.00 2008-07-23 19:07:17.000 205 12650.77 14.55 55191.32 88888.00 2008-07-23 19:07:17.125 205 12650.73 14.55 55191.32 88888.00 2008-07-23 19:07:17.250 205 12650.73 14.53 55191.35 88888.00 2008-07-23 19:07:17.375 205 12650.75 14.53 55191.35 88888.00 2008-07-23 19:07:17.500 205 12650.80 14.53 55191.32 88888.00 2008-07-23 19:07:17.625 205 12650.83 14.50 55191.32 88888.00 2008-07-23 19:07:17.750 205 12650.85 14.47 55191.35 88888.00 2008-07-23 19:07:17.875 205 12650.85 14.47 55191.35 88888.00 2008-07-23 19:07:18.000 205 12650.85 14.45 55191.38 88888.00 2008-07-23 19:07:18.125 205 12650.85 14.47 55191.38 88888.00 2008-07-23 19:07:18.250 205 12650.85 14.45 55191.40 88888.00 2008-07-23 19:07:18.375 205 12650.90 14.45 55191.35 88888.00 2008-07-23 19:07:18.500 205 12650.90 14.45 55191.32 88888.00 2008-07-23 19:07:18.625 205 12650.92 14.43 55191.35 88888.00 2008-07-23 19:07:18.750 205 12650.95 14.43 55191.32 88888.00 2008-07-23 19:07:18.875 205 12650.95 14.40 55191.35 88888.00 2008-07-23 19:07:19.000 205 12650.92 14.38 55191.38 88888.00 2008-07-23 19:07:19.125 205 12650.90 14.38 55191.38 88888.00 2008-07-23 19:07:19.250 205 12650.85 14.38 55191.35 88888.00 2008-07-23 19:07:19.375 205 12650.85 14.40 55191.38 88888.00 2008-07-23 19:07:19.500 205 12650.83 14.40 55191.40 88888.00 2008-07-23 19:07:19.625 205 12650.90 14.38 55191.40 88888.00 2008-07-23 19:07:19.750 205 12650.92 14.38 55191.38 88888.00 2008-07-23 19:07:19.875 205 12650.88 14.38 55191.40 88888.00 2008-07-23 19:07:20.000 205 12650.90 14.35 55191.43 88888.00 2008-07-23 19:07:20.125 205 12650.98 14.35 55191.43 88888.00 2008-07-23 19:07:20.250 205 12650.95 14.30 55191.45 88888.00 2008-07-23 19:07:20.375 205 12650.95 14.30 55191.43 88888.00 2008-07-23 19:07:20.500 205 12650.90 14.30 55191.43 88888.00 2008-07-23 19:07:20.625 205 12650.85 14.30 55191.43 88888.00 2008-07-23 19:07:20.750 205 12650.83 14.28 55191.45 88888.00 2008-07-23 19:07:20.875 205 12650.88 14.28 55191.47 88888.00 2008-07-23 19:07:21.000 205 12650.88 14.28 55191.50 88888.00 2008-07-23 19:07:21.125 205 12650.85 14.25 55191.47 88888.00 2008-07-23 19:07:21.250 205 12650.80 14.22 55191.45 88888.00 2008-07-23 19:07:21.375 205 12650.83 14.25 55191.45 88888.00 2008-07-23 19:07:21.500 205 12650.88 14.22 55191.43 88888.00 2008-07-23 19:07:21.625 205 12650.92 14.22 55191.45 88888.00 2008-07-23 19:07:21.750 205 12650.90 14.20 55191.47 88888.00 2008-07-23 19:07:21.875 205 12650.85 14.18 55191.47 88888.00 2008-07-23 19:07:22.000 205 12650.85 14.15 55191.47 88888.00 2008-07-23 19:07:22.125 205 12650.90 14.15 55191.47 88888.00 2008-07-23 19:07:22.250 205 12650.85 14.12 55191.53 88888.00 2008-07-23 19:07:22.375 205 12650.83 14.12 55191.50 88888.00 2008-07-23 19:07:22.500 205 12650.80 14.12 55191.55 88888.00 2008-07-23 19:07:22.625 205 12650.80 14.10 55191.57 88888.00 2008-07-23 19:07:22.750 205 12650.77 14.10 55191.60 88888.00 2008-07-23 19:07:22.875 205 12650.77 14.12 55191.55 88888.00 2008-07-23 19:07:23.000 205 12650.75 14.10 55191.50 88888.00 2008-07-23 19:07:23.125 205 12650.75 14.10 55191.57 88888.00 2008-07-23 19:07:23.250 205 12650.75 14.07 55191.60 88888.00 2008-07-23 19:07:23.375 205 12650.75 14.07 55191.60 88888.00 2008-07-23 19:07:23.500 205 12650.80 14.05 55191.60 88888.00 2008-07-23 19:07:23.625 205 12650.80 14.03 55191.60 88888.00 2008-07-23 19:07:23.750 205 12650.75 14.03 55191.60 88888.00 2008-07-23 19:07:23.875 205 12650.70 14.03 55191.62 88888.00 2008-07-23 19:07:24.000 205 12650.67 14.03 55191.62 88888.00 2008-07-23 19:07:24.125 205 12650.65 14.00 55191.65 88888.00 2008-07-23 19:07:24.250 205 12650.62 13.97 55191.65 88888.00 2008-07-23 19:07:24.375 205 12650.60 13.95 55191.65 88888.00 2008-07-23 19:07:24.500 205 12650.58 13.93 55191.65 88888.00 2008-07-23 19:07:24.625 205 12650.58 13.95 55191.65 88888.00 2008-07-23 19:07:24.750 205 12650.58 13.93 55191.65 88888.00 2008-07-23 19:07:24.875 205 12650.60 13.90 55191.65 88888.00 2008-07-23 19:07:25.000 205 12650.65 13.88 55191.65 88888.00 2008-07-23 19:07:25.125 205 12650.55 13.90 55191.68 88888.00 2008-07-23 19:07:25.250 205 12650.45 13.90 55191.70 88888.00 2008-07-23 19:07:25.375 205 12650.48 13.90 55191.68 88888.00 2008-07-23 19:07:25.500 205 12650.45 13.88 55191.68 88888.00 2008-07-23 19:07:25.625 205 12650.40 13.85 55191.72 88888.00 2008-07-23 19:07:25.750 205 12650.40 13.88 55191.72 88888.00 2008-07-23 19:07:25.875 205 12650.45 13.82 55191.75 88888.00 2008-07-23 19:07:26.000 205 12650.48 13.82 55191.78 88888.00 2008-07-23 19:07:26.125 205 12650.40 13.80 55191.82 88888.00 2008-07-23 19:07:26.250 205 12650.38 13.80 55191.82 88888.00 2008-07-23 19:07:26.375 205 12650.40 13.82 55191.80 88888.00 2008-07-23 19:07:26.500 205 12650.38 13.82 55191.82 88888.00 2008-07-23 19:07:26.625 205 12650.30 13.82 55191.82 88888.00 2008-07-23 19:07:26.750 205 12650.27 13.80 55191.85 88888.00 2008-07-23 19:07:26.875 205 12650.33 13.80 55191.85 88888.00 2008-07-23 19:07:27.000 205 12650.30 13.78 55191.85 88888.00 2008-07-23 19:07:27.125 205 12650.27 13.78 55191.88 88888.00 2008-07-23 19:07:27.250 205 12650.25 13.80 55191.90 88888.00 2008-07-23 19:07:27.375 205 12650.25 13.80 55191.88 88888.00 2008-07-23 19:07:27.500 205 12650.23 13.80 55191.88 88888.00 2008-07-23 19:07:27.625 205 12650.25 13.80 55191.85 88888.00 2008-07-23 19:07:27.750 205 12650.17 13.80 55191.88 88888.00 2008-07-23 19:07:27.875 205 12650.08 13.82 55191.90 88888.00 2008-07-23 19:07:28.000 205 12650.05 13.80 55191.90 88888.00 2008-07-23 19:07:28.125 205 12650.05 13.78 55191.90 88888.00 2008-07-23 19:07:28.250 205 12650.02 13.80 55191.93 88888.00 2008-07-23 19:07:28.375 205 12650.02 13.80 55191.93 88888.00 2008-07-23 19:07:28.500 205 12650.02 13.80 55191.95 88888.00 2008-07-23 19:07:28.625 205 12650.02 13.80 55191.95 88888.00 2008-07-23 19:07:28.750 205 12650.02 13.82 55191.95 88888.00 2008-07-23 19:07:28.875 205 12650.00 13.82 55191.97 88888.00 2008-07-23 19:07:29.000 205 12649.92 13.82 55191.97 88888.00 2008-07-23 19:07:29.125 205 12649.92 13.82 55191.97 88888.00 2008-07-23 19:07:29.250 205 12649.88 13.82 55192.00 88888.00 2008-07-23 19:07:29.375 205 12649.88 13.82 55192.00 88888.00 2008-07-23 19:07:29.500 205 12649.80 13.82 55191.97 88888.00 2008-07-23 19:07:29.625 205 12649.80 13.82 55191.97 88888.00 2008-07-23 19:07:29.750 205 12649.83 13.85 55191.97 88888.00 2008-07-23 19:07:29.875 205 12649.80 13.88 55192.00 88888.00 2008-07-23 19:07:30.000 205 12649.80 13.88 55192.00 88888.00 2008-07-23 19:07:30.125 205 12649.83 13.88 55192.00 88888.00 2008-07-23 19:07:30.250 205 12649.75 13.88 55191.97 88888.00 2008-07-23 19:07:30.375 205 12649.73 13.90 55191.97 88888.00 2008-07-23 19:07:30.500 205 12649.80 13.93 55191.97 88888.00 2008-07-23 19:07:30.625 205 12649.80 13.95 55191.97 88888.00 2008-07-23 19:07:30.750 205 12649.75 13.97 55192.00 88888.00 2008-07-23 19:07:30.875 205 12649.73 13.97 55192.00 88888.00 2008-07-23 19:07:31.000 205 12649.73 13.97 55192.00 88888.00 2008-07-23 19:07:31.125 205 12649.73 14.00 55192.03 88888.00 2008-07-23 19:07:31.250 205 12649.70 14.00 55192.00 88888.00 2008-07-23 19:07:31.375 205 12649.70 14.03 55192.00 88888.00 2008-07-23 19:07:31.500 205 12649.75 14.05 55192.00 88888.00 2008-07-23 19:07:31.625 205 12649.80 14.07 55192.03 88888.00 2008-07-23 19:07:31.750 205 12649.75 14.10 55192.03 88888.00 2008-07-23 19:07:31.875 205 12649.70 14.12 55192.05 88888.00 2008-07-23 19:07:32.000 205 12649.77 14.12 55192.03 88888.00 2008-07-23 19:07:32.125 205 12649.88 14.18 55192.03 88888.00 2008-07-23 19:07:32.250 205 12649.80 14.20 55192.03 88888.00 2008-07-23 19:07:32.375 205 12649.77 14.20 55192.03 88888.00 2008-07-23 19:07:32.500 205 12649.73 14.22 55192.00 88888.00 2008-07-23 19:07:32.625 205 12649.73 14.25 55192.00 88888.00 2008-07-23 19:07:32.750 205 12649.75 14.30 55192.00 88888.00 2008-07-23 19:07:32.875 205 12649.75 14.32 55192.00 88888.00 2008-07-23 19:07:33.000 205 12649.77 14.32 55192.00 88888.00 2008-07-23 19:07:33.125 205 12649.75 14.32 55192.03 88888.00 2008-07-23 19:07:33.250 205 12649.73 14.38 55192.03 88888.00 2008-07-23 19:07:33.375 205 12649.80 14.40 55192.03 88888.00 2008-07-23 19:07:33.500 205 12649.88 14.43 55192.03 88888.00 2008-07-23 19:07:33.625 205 12649.88 14.45 55192.00 88888.00 2008-07-23 19:07:33.750 205 12649.85 14.50 55192.03 88888.00 2008-07-23 19:07:33.875 205 12649.85 14.50 55192.03 88888.00 2008-07-23 19:07:34.000 205 12649.85 14.50 55192.03 88888.00 2008-07-23 19:07:34.125 205 12649.83 14.55 55192.05 88888.00 2008-07-23 19:07:34.250 205 12649.77 14.60 55192.05 88888.00 2008-07-23 19:07:34.375 205 12649.80 14.62 55192.03 88888.00 2008-07-23 19:07:34.500 205 12649.85 14.68 55192.03 88888.00 2008-07-23 19:07:34.625 205 12649.83 14.68 55192.03 88888.00 2008-07-23 19:07:34.750 205 12649.80 14.70 55192.05 88888.00 2008-07-23 19:07:34.875 205 12649.77 14.75 55192.03 88888.00 2008-07-23 19:07:35.000 205 12649.83 14.80 55192.03 88888.00 2008-07-23 19:07:35.125 205 12649.85 14.82 55192.03 88888.00 2008-07-23 19:07:35.250 205 12649.80 14.82 55192.03 88888.00 2008-07-23 19:07:35.375 205 12649.83 14.85 55192.00 88888.00 2008-07-23 19:07:35.500 205 12649.88 14.88 55192.03 88888.00 2008-07-23 19:07:35.625 205 12649.90 14.90 55192.03 88888.00 2008-07-23 19:07:35.750 205 12649.95 14.93 55192.00 88888.00 2008-07-23 19:07:35.875 205 12650.00 14.97 55192.00 88888.00 2008-07-23 19:07:36.000 205 12649.95 15.00 55191.97 88888.00 2008-07-23 19:07:36.125 205 12649.88 15.03 55191.97 88888.00 2008-07-23 19:07:36.250 205 12649.83 15.05 55192.00 88888.00 2008-07-23 19:07:36.375 205 12649.90 15.10 55192.00 88888.00 2008-07-23 19:07:36.500 205 12649.95 15.12 55192.00 88888.00 2008-07-23 19:07:36.625 205 12649.98 15.15 55192.00 88888.00 2008-07-23 19:07:36.750 205 12650.00 15.18 55192.00 88888.00 2008-07-23 19:07:36.875 205 12650.02 15.20 55191.97 88888.00 2008-07-23 19:07:37.000 205 12649.98 15.25 55191.97 88888.00 2008-07-23 19:07:37.125 205 12650.00 15.28 55192.00 88888.00 2008-07-23 19:07:37.250 205 12650.05 15.30 55191.97 88888.00 2008-07-23 19:07:37.375 205 12650.05 15.32 55191.97 88888.00 2008-07-23 19:07:37.500 205 12649.98 15.38 55192.00 88888.00 2008-07-23 19:07:37.625 205 12649.95 15.43 55192.03 88888.00 2008-07-23 19:07:37.750 205 12650.00 15.45 55192.00 88888.00 2008-07-23 19:07:37.875 205 12650.08 15.47 55191.97 88888.00 2008-07-23 19:07:38.000 205 12650.05 15.50 55191.97 88888.00 2008-07-23 19:07:38.125 205 12650.05 15.53 55191.97 88888.00 2008-07-23 19:07:38.250 205 12650.05 15.55 55191.95 88888.00 2008-07-23 19:07:38.375 205 12650.10 15.57 55191.93 88888.00 2008-07-23 19:07:38.500 205 12650.10 15.60 55191.93 88888.00 2008-07-23 19:07:38.625 205 12650.05 15.65 55191.93 88888.00 2008-07-23 19:07:38.750 205 12650.10 15.70 55191.93 88888.00 2008-07-23 19:07:38.875 205 12650.15 15.72 55191.90 88888.00 2008-07-23 19:07:39.000 205 12650.20 15.72 55191.90 88888.00 2008-07-23 19:07:39.125 205 12650.17 15.75 55191.90 88888.00 2008-07-23 19:07:39.250 205 12650.17 15.78 55191.88 88888.00 2008-07-23 19:07:39.375 205 12650.25 15.80 55191.85 88888.00 2008-07-23 19:07:39.500 205 12650.30 15.82 55191.82 88888.00 2008-07-23 19:07:39.625 205 12650.33 15.85 55191.85 88888.00 2008-07-23 19:07:39.750 205 12650.30 15.88 55191.85 88888.00 2008-07-23 19:07:39.875 205 12650.25 15.90 55191.85 88888.00 2008-07-23 19:07:40.000 205 12650.27 15.90 55191.82 88888.00 2008-07-23 19:07:40.125 205 12650.33 15.95 55191.85 88888.00 2008-07-23 19:07:40.250 205 12650.38 15.97 55191.88 88888.00 2008-07-23 19:07:40.375 205 12650.40 16.00 55191.90 88888.00 2008-07-23 19:07:40.500 205 12650.42 16.02 55191.90 88888.00 2008-07-23 19:07:40.625 205 12650.42 16.05 55191.88 88888.00 2008-07-23 19:07:40.750 205 12650.38 16.07 55191.85 88888.00 2008-07-23 19:07:40.875 205 12650.35 16.07 55191.80 88888.00 2008-07-23 19:07:41.000 205 12650.30 16.07 55191.78 88888.00 2008-07-23 19:07:41.125 205 12650.35 16.10 55191.78 88888.00 2008-07-23 19:07:41.250 205 12650.45 16.12 55191.80 88888.00 2008-07-23 19:07:41.375 205 12650.55 16.15 55191.80 88888.00 2008-07-23 19:07:41.500 205 12650.55 16.20 55191.82 88888.00 2008-07-23 19:07:41.625 205 12650.52 16.20 55191.82 88888.00 2008-07-23 19:07:41.750 205 12650.50 16.20 55191.80 88888.00 2008-07-23 19:07:41.875 205 12650.52 16.23 55191.78 88888.00 2008-07-23 19:07:42.000 205 12650.55 16.23 55191.78 88888.00 2008-07-23 19:07:42.125 205 12650.58 16.23 55191.78 88888.00 2008-07-23 19:07:42.250 205 12650.60 16.23 55191.78 88888.00 2008-07-23 19:07:42.375 205 12650.58 16.27 55191.75 88888.00 2008-07-23 19:07:42.500 205 12650.52 16.27 55191.75 88888.00 2008-07-23 19:07:42.625 205 12650.50 16.27 55191.75 88888.00 2008-07-23 19:07:42.750 205 12650.55 16.27 55191.78 88888.00 2008-07-23 19:07:42.875 205 12650.62 16.30 55191.78 88888.00 2008-07-23 19:07:43.000 205 12650.65 16.32 55191.80 88888.00 2008-07-23 19:07:43.125 205 12650.62 16.32 55191.78 88888.00 2008-07-23 19:07:43.250 205 12650.60 16.35 55191.75 88888.00 2008-07-23 19:07:43.375 205 12650.65 16.32 55191.75 88888.00 2008-07-23 19:07:43.500 205 12650.65 16.38 55191.75 88888.00 2008-07-23 19:07:43.625 205 12650.60 16.35 55191.75 88888.00 2008-07-23 19:07:43.750 205 12650.65 16.32 55191.75 88888.00 2008-07-23 19:07:43.875 205 12650.73 16.32 55191.75 88888.00 2008-07-23 19:07:44.000 205 12650.70 16.35 55191.75 88888.00 2008-07-23 19:07:44.125 205 12650.65 16.35 55191.78 88888.00 2008-07-23 19:07:44.250 205 12650.70 16.35 55191.75 88888.00 2008-07-23 19:07:44.375 205 12650.73 16.32 55191.72 88888.00 2008-07-23 19:07:44.500 205 12650.70 16.32 55191.72 88888.00 2008-07-23 19:07:44.625 205 12650.70 16.32 55191.75 88888.00 2008-07-23 19:07:44.750 205 12650.70 16.32 55191.78 88888.00 2008-07-23 19:07:44.875 205 12650.73 16.32 55191.72 88888.00 2008-07-23 19:07:45.000 205 12650.80 16.32 55191.70 88888.00 2008-07-23 19:07:45.125 205 12650.83 16.30 55191.72 88888.00 2008-07-23 19:07:45.250 205 12650.83 16.32 55191.75 88888.00 2008-07-23 19:07:45.375 205 12650.80 16.30 55191.70 88888.00 2008-07-23 19:07:45.500 205 12650.80 16.30 55191.70 88888.00 2008-07-23 19:07:45.625 205 12650.83 16.30 55191.68 88888.00 2008-07-23 19:07:45.750 205 12650.88 16.27 55191.70 88888.00 2008-07-23 19:07:45.875 205 12650.85 16.27 55191.70 88888.00 2008-07-23 19:07:46.000 205 12650.85 16.25 55191.68 88888.00 2008-07-23 19:07:46.125 205 12650.85 16.25 55191.70 88888.00 2008-07-23 19:07:46.250 205 12650.77 16.23 55191.70 88888.00 2008-07-23 19:07:46.375 205 12650.77 16.23 55191.70 88888.00 2008-07-23 19:07:46.500 205 12650.85 16.23 55191.70 88888.00 2008-07-23 19:07:46.625 205 12650.90 16.23 55191.68 88888.00 2008-07-23 19:07:46.750 205 12650.92 16.18 55191.68 88888.00 2008-07-23 19:07:46.875 205 12650.95 16.18 55191.70 88888.00 2008-07-23 19:07:47.000 205 12650.92 16.15 55191.70 88888.00 2008-07-23 19:07:47.125 205 12650.88 16.15 55191.68 88888.00 2008-07-23 19:07:47.250 205 12650.88 16.12 55191.68 88888.00 2008-07-23 19:07:47.375 205 12650.92 16.10 55191.70 88888.00 2008-07-23 19:07:47.500 205 12650.92 16.07 55191.72 88888.00 2008-07-23 19:07:47.625 205 12650.95 16.07 55191.72 88888.00 2008-07-23 19:07:47.750 205 12651.02 16.05 55191.72 88888.00 2008-07-23 19:07:47.875 205 12651.00 16.02 55191.72 88888.00 2008-07-23 19:07:48.000 205 12650.95 16.00 55191.72 88888.00 2008-07-23 19:07:48.125 205 12650.92 16.00 55191.72 88888.00 2008-07-23 19:07:48.250 205 12650.92 15.95 55191.68 88888.00 2008-07-23 19:07:48.375 205 12650.92 15.93 55191.65 88888.00 2008-07-23 19:07:48.500 205 12651.02 15.93 55191.65 88888.00 2008-07-23 19:07:48.625 205 12651.12 15.93 55191.68 88888.00 2008-07-23 19:07:48.750 205 12651.15 15.90 55191.68 88888.00 2008-07-23 19:07:48.875 205 12651.17 15.90 55191.70 88888.00 2008-07-23 19:07:49.000 205 12651.15 15.88 55191.70 88888.00 2008-07-23 19:07:49.125 205 12651.12 15.85 55191.70 88888.00 2008-07-23 19:07:49.250 205 12651.08 15.82 55191.72 88888.00 2008-07-23 19:07:49.375 205 12651.10 15.80 55191.72 88888.00 2008-07-23 19:07:49.500 205 12651.20 15.78 55191.72 88888.00 2008-07-23 19:07:49.625 205 12651.23 15.78 55191.72 88888.00 2008-07-23 19:07:49.750 205 12651.15 15.75 55191.70 88888.00 2008-07-23 19:07:49.875 205 12651.17 15.72 55191.70 88888.00 2008-07-23 19:07:50.000 205 12651.25 15.70 55191.70 88888.00 2008-07-23 19:07:50.125 205 12651.25 15.68 55191.68 88888.00 2008-07-23 19:07:50.250 205 12651.20 15.68 55191.72 88888.00 2008-07-23 19:07:50.375 205 12651.25 15.62 55191.72 88888.00 2008-07-23 19:07:50.500 205 12651.33 15.62 55191.68 88888.00 2008-07-23 19:07:50.625 205 12651.30 15.60 55191.68 88888.00 2008-07-23 19:07:50.750 205 12651.25 15.57 55191.68 88888.00 2008-07-23 19:07:50.875 205 12651.27 15.53 55191.68 88888.00 2008-07-23 19:07:51.000 205 12651.25 15.50 55191.68 88888.00 2008-07-23 19:07:51.125 205 12651.27 15.47 55191.72 88888.00 2008-07-23 19:07:51.250 205 12651.30 15.43 55191.72 88888.00 2008-07-23 19:07:51.375 205 12651.33 15.40 55191.70 88888.00 2008-07-23 19:07:51.500 205 12651.33 15.43 55191.70 88888.00 2008-07-23 19:07:51.625 205 12651.33 15.43 55191.70 88888.00 2008-07-23 19:07:51.750 205 12651.40 15.40 55191.72 88888.00 2008-07-23 19:07:51.875 205 12651.45 15.38 55191.70 88888.00 2008-07-23 19:07:52.000 205 12651.52 15.35 55191.70 88888.00 2008-07-23 19:07:52.125 205 12651.52 15.32 55191.72 88888.00 2008-07-23 19:07:52.250 205 12651.52 15.28 55191.72 88888.00 2008-07-23 19:07:52.375 205 12651.55 15.28 55191.75 88888.00 2008-07-23 19:07:52.500 205 12651.55 15.28 55191.75 88888.00 2008-07-23 19:07:52.625 205 12651.55 15.25 55191.72 88888.00 2008-07-23 19:07:52.750 205 12651.55 15.20 55191.72 88888.00 2008-07-23 19:07:52.875 205 12651.50 15.20 55191.72 88888.00 2008-07-23 19:07:53.000 205 12651.48 15.15 55191.75 88888.00 2008-07-23 19:07:53.125 205 12651.52 15.12 55191.75 88888.00 2008-07-23 19:07:53.250 205 12651.55 15.10 55191.75 88888.00 2008-07-23 19:07:53.375 205 12651.55 15.12 55191.78 88888.00 2008-07-23 19:07:53.500 205 12651.55 15.10 55191.78 88888.00 2008-07-23 19:07:53.625 205 12651.65 15.10 55191.78 88888.00 2008-07-23 19:07:53.750 205 12651.73 15.07 55191.75 88888.00 2008-07-23 19:07:53.875 205 12651.73 15.05 55191.78 88888.00 2008-07-23 19:07:54.000 205 12651.75 15.03 55191.78 88888.00 2008-07-23 19:07:54.125 205 12651.77 15.00 55191.78 88888.00 2008-07-23 19:07:54.250 205 12651.75 14.93 55191.75 88888.00 2008-07-23 19:07:54.375 205 12651.77 14.90 55191.75 88888.00 2008-07-23 19:07:54.500 205 12651.75 14.90 55191.75 88888.00 2008-07-23 19:07:54.625 205 12651.73 14.90 55191.75 88888.00 2008-07-23 19:07:54.750 205 12651.77 14.88 55191.75 88888.00 2008-07-23 19:07:54.875 205 12651.80 14.85 55191.75 88888.00 2008-07-23 19:07:55.000 205 12651.75 14.82 55191.78 88888.00 2008-07-23 19:07:55.125 205 12651.75 14.80 55191.80 88888.00 2008-07-23 19:07:55.250 205 12651.77 14.78 55191.80 88888.00 2008-07-23 19:07:55.375 205 12651.83 14.78 55191.80 88888.00 2008-07-23 19:07:55.500 205 12651.85 14.75 55191.80 88888.00 2008-07-23 19:07:55.625 205 12651.88 14.70 55191.80 88888.00 2008-07-23 19:07:55.750 205 12651.85 14.65 55191.78 88888.00 2008-07-23 19:07:55.875 205 12651.83 14.65 55191.78 88888.00 2008-07-23 19:07:56.000 205 12651.85 14.65 55191.80 88888.00 2008-07-23 19:07:56.125 205 12651.90 14.60 55191.82 88888.00 2008-07-23 19:07:56.250 205 12651.90 14.55 55191.82 88888.00 2008-07-23 19:07:56.375 205 12651.92 14.53 55191.82 88888.00 2008-07-23 19:07:56.500 205 12651.90 14.50 55191.85 88888.00 2008-07-23 19:07:56.625 205 12651.88 14.50 55191.82 88888.00 2008-07-23 19:07:56.750 205 12651.85 14.50 55191.82 88888.00 2008-07-23 19:07:56.875 205 12651.83 14.47 55191.85 88888.00 2008-07-23 19:07:57.000 205 12651.88 14.45 55191.82 88888.00 2008-07-23 19:07:57.125 205 12651.90 14.43 55191.88 88888.00 2008-07-23 19:07:57.250 205 12651.88 14.40 55191.88 88888.00 2008-07-23 19:07:57.375 205 12651.88 14.38 55191.88 88888.00 2008-07-23 19:07:57.500 205 12651.88 14.38 55191.88 88888.00 2008-07-23 19:07:57.625 205 12651.90 14.35 55191.88 88888.00 2008-07-23 19:07:57.750 205 12651.95 14.32 55191.88 88888.00 2008-07-23 19:07:57.875 205 12651.95 14.28 55191.88 88888.00 2008-07-23 19:07:58.000 205 12651.90 14.28 55191.88 88888.00 2008-07-23 19:07:58.125 205 12651.88 14.25 55191.90 88888.00 2008-07-23 19:07:58.250 205 12651.85 14.22 55191.93 88888.00 2008-07-23 19:07:58.375 205 12651.85 14.22 55191.95 88888.00 2008-07-23 19:07:58.500 205 12651.80 14.18 55191.95 88888.00 2008-07-23 19:07:58.625 205 12651.80 14.15 55191.95 88888.00 2008-07-23 19:07:58.750 205 12651.85 14.12 55191.95 88888.00 2008-07-23 19:07:58.875 205 12651.85 14.10 55191.97 88888.00 2008-07-23 19:07:59.000 205 12651.85 14.07 55191.97 88888.00 2008-07-23 19:07:59.125 205 12651.83 14.05 55192.03 88888.00 2008-07-23 19:07:59.250 205 12651.80 14.03 55192.00 88888.00 2008-07-23 19:07:59.375 205 12651.80 13.97 55192.00 88888.00 2008-07-23 19:07:59.500 205 12651.80 13.95 55192.00 88888.00 2008-07-23 19:07:59.625 205 12651.80 13.93 55192.03 88888.00 2008-07-23 19:07:59.750 205 12651.75 13.90 55192.03 88888.00 2008-07-23 19:07:59.875 205 12651.62 13.88 55192.03 88888.00 2008-07-23 19:08:00.000 205 12651.67 13.82 55192.03 88888.00 2008-07-23 19:08:00.125 205 12651.70 13.80 55192.03 88888.00 2008-07-23 19:08:00.250 205 12651.70 13.78 55192.03 88888.00 2008-07-23 19:08:00.375 205 12651.73 13.78 55192.03 88888.00 2008-07-23 19:08:00.500 205 12651.75 13.75 55192.03 88888.00 2008-07-23 19:08:00.625 205 12651.75 13.72 55192.03 88888.00 2008-07-23 19:08:00.750 205 12651.73 13.70 55192.05 88888.00 2008-07-23 19:08:00.875 205 12651.70 13.68 55192.05 88888.00 2008-07-23 19:08:01.000 205 12651.67 13.62 55192.07 88888.00 2008-07-23 19:08:01.125 205 12651.65 13.62 55192.10 88888.00 2008-07-23 19:08:01.250 205 12651.62 13.60 55192.10 88888.00 2008-07-23 19:08:01.375 205 12651.60 13.60 55192.10 88888.00 2008-07-23 19:08:01.500 205 12651.58 13.57 55192.10 88888.00 2008-07-23 19:08:01.625 205 12651.62 13.55 55192.12 88888.00 2008-07-23 19:08:01.750 205 12651.58 13.53 55192.15 88888.00 2008-07-23 19:08:01.875 205 12651.52 13.47 55192.15 88888.00 2008-07-23 19:08:02.000 205 12651.52 13.47 55192.15 88888.00 2008-07-23 19:08:02.125 205 12651.52 13.45 55192.15 88888.00 2008-07-23 19:08:02.250 205 12651.52 13.40 55192.18 88888.00 2008-07-23 19:08:02.375 205 12651.52 13.40 55192.20 88888.00 2008-07-23 19:08:02.500 205 12651.45 13.38 55192.20 88888.00 2008-07-23 19:08:02.625 205 12651.42 13.35 55192.22 88888.00 2008-07-23 19:08:02.750 205 12651.42 13.30 55192.22 88888.00 2008-07-23 19:08:02.875 205 12651.45 13.30 55192.20 88888.00 2008-07-23 19:08:03.000 205 12651.35 13.28 55192.22 88888.00 2008-07-23 19:08:03.125 205 12651.30 13.25 55192.25 88888.00 2008-07-23 19:08:03.250 205 12651.33 13.25 55192.25 88888.00 2008-07-23 19:08:03.375 205 12651.33 13.22 55192.25 88888.00 2008-07-23 19:08:03.500 205 12651.30 13.20 55192.28 88888.00 2008-07-23 19:08:03.625 205 12651.25 13.15 55192.28 88888.00 2008-07-23 19:08:03.750 205 12651.17 13.15 55192.28 88888.00 2008-07-23 19:08:03.875 205 12651.17 13.15 55192.30 88888.00 2008-07-23 19:08:04.000 205 12651.15 13.12 55192.32 88888.00 2008-07-23 19:08:04.125 205 12651.12 13.07 55192.35 88888.00 2008-07-23 19:08:04.250 205 12651.17 13.05 55192.35 88888.00 2008-07-23 19:08:04.375 205 12651.23 13.03 55192.35 88888.00 2008-07-23 19:08:04.500 205 12651.17 13.00 55192.35 88888.00 2008-07-23 19:08:04.625 205 12651.12 13.00 55192.35 88888.00 2008-07-23 19:08:04.750 205 12651.02 13.00 55192.38 88888.00 2008-07-23 19:08:04.875 205 12651.02 12.95 55192.38 88888.00 2008-07-23 19:08:05.000 205 12651.08 12.95 55192.40 88888.00 2008-07-23 19:08:05.125 205 12651.00 12.93 55192.43 88888.00 2008-07-23 19:08:05.250 205 12650.90 12.93 55192.43 88888.00 2008-07-23 19:08:05.375 205 12650.88 12.90 55192.45 88888.00 2008-07-23 19:08:05.500 205 12650.88 12.90 55192.45 88888.00 2008-07-23 19:08:05.625 205 12650.83 12.88 55192.43 88888.00 2008-07-23 19:08:05.750 205 12650.75 12.88 55192.47 88888.00 2008-07-23 19:08:05.875 205 12650.73 12.85 55192.47 88888.00 2008-07-23 19:08:06.000 205 12650.75 12.82 55192.47 88888.00 2008-07-23 19:08:06.125 205 12650.73 12.82 55192.47 88888.00 2008-07-23 19:08:06.250 205 12650.62 12.82 55192.50 88888.00 2008-07-23 19:08:06.375 205 12650.62 12.80 55192.47 88888.00 2008-07-23 19:08:06.500 205 12650.67 12.78 55192.50 88888.00 2008-07-23 19:08:06.625 205 12650.67 12.78 55192.50 88888.00 2008-07-23 19:08:06.750 205 12650.58 12.78 55192.50 88888.00 2008-07-23 19:08:06.875 205 12650.58 12.75 55192.53 88888.00 2008-07-23 19:08:07.000 205 12650.52 12.72 55192.53 88888.00 2008-07-23 19:08:07.125 205 12650.48 12.70 55192.55 88888.00 2008-07-23 19:08:07.250 205 12650.45 12.70 55192.55 88888.00 2008-07-23 19:08:07.375 205 12650.42 12.70 55192.55 88888.00 2008-07-23 19:08:07.500 205 12650.40 12.70 55192.55 88888.00 2008-07-23 19:08:07.625 205 12650.38 12.70 55192.57 88888.00 2008-07-23 19:08:07.750 205 12650.35 12.68 55192.57 88888.00 2008-07-23 19:08:07.875 205 12650.38 12.65 55192.57 88888.00 2008-07-23 19:08:08.000 205 12650.38 12.62 55192.60 88888.00 2008-07-23 19:08:08.125 205 12650.27 12.62 55192.62 88888.00 2008-07-23 19:08:08.250 205 12650.25 12.62 55192.65 88888.00 2008-07-23 19:08:08.375 205 12650.27 12.60 55192.62 88888.00 2008-07-23 19:08:08.500 205 12650.23 12.60 55192.65 88888.00 2008-07-23 19:08:08.625 205 12650.15 12.60 55192.62 88888.00 2008-07-23 19:08:08.750 205 12650.12 12.60 55192.65 88888.00 2008-07-23 19:08:08.875 205 12650.15 12.60 55192.68 88888.00 2008-07-23 19:08:09.000 205 12650.10 12.60 55192.65 88888.00 2008-07-23 19:08:09.125 205 12650.05 12.57 55192.68 88888.00 2008-07-23 19:08:09.250 205 12650.05 12.55 55192.68 88888.00 2008-07-23 19:08:09.375 205 12650.00 12.57 55192.70 88888.00 2008-07-23 19:08:09.500 205 12650.05 12.57 55192.70 88888.00 2008-07-23 19:08:09.625 205 12650.10 12.57 55192.70 88888.00 2008-07-23 19:08:09.750 205 12650.10 12.55 55192.70 88888.00 2008-07-23 19:08:09.875 205 12650.08 12.55 55192.72 88888.00 2008-07-23 19:08:10.000 205 12650.05 12.53 55192.70 88888.00 2008-07-23 19:08:10.125 205 12650.05 12.55 55192.72 88888.00 2008-07-23 19:08:10.250 205 12650.00 12.53 55192.75 88888.00 2008-07-23 19:08:10.375 205 12650.00 12.55 55192.72 88888.00 2008-07-23 19:08:10.500 205 12650.00 12.55 55192.72 88888.00 2008-07-23 19:08:10.625 205 12650.00 12.55 55192.75 88888.00 2008-07-23 19:08:10.750 205 12649.95 12.53 55192.75 88888.00 2008-07-23 19:08:10.875 205 12649.90 12.53 55192.78 88888.00 2008-07-23 19:08:11.000 205 12649.95 12.55 55192.75 88888.00 2008-07-23 19:08:11.125 205 12650.02 12.55 55192.75 88888.00 2008-07-23 19:08:11.250 205 12649.98 12.53 55192.75 88888.00 2008-07-23 19:08:11.375 205 12649.98 12.53 55192.75 88888.00 2008-07-23 19:08:11.500 205 12649.98 12.53 55192.75 88888.00 2008-07-23 19:08:11.625 205 12649.98 12.55 55192.75 88888.00 2008-07-23 19:08:11.750 205 12649.92 12.55 55192.78 88888.00 2008-07-23 19:08:11.875 205 12649.90 12.55 55192.75 88888.00 2008-07-23 19:08:12.000 205 12649.90 12.55 55192.75 88888.00 2008-07-23 19:08:12.125 205 12649.90 12.55 55192.75 88888.00 2008-07-23 19:08:12.250 205 12649.88 12.53 55192.78 88888.00 2008-07-23 19:08:12.375 205 12649.90 12.55 55192.78 88888.00 2008-07-23 19:08:12.500 205 12649.95 12.55 55192.78 88888.00 2008-07-23 19:08:12.625 205 12649.92 12.55 55192.78 88888.00 2008-07-23 19:08:12.750 205 12649.88 12.57 55192.78 88888.00 2008-07-23 19:08:12.875 205 12649.92 12.57 55192.78 88888.00 2008-07-23 19:08:13.000 205 12649.92 12.57 55192.78 88888.00 2008-07-23 19:08:13.125 205 12649.90 12.57 55192.80 88888.00 2008-07-23 19:08:13.250 205 12649.88 12.60 55192.80 88888.00 2008-07-23 19:08:13.375 205 12649.92 12.60 55192.80 88888.00 2008-07-23 19:08:13.500 205 12649.88 12.65 55192.80 88888.00 2008-07-23 19:08:13.625 205 12649.83 12.60 55192.80 88888.00 2008-07-23 19:08:13.750 205 12649.88 12.62 55192.80 88888.00 2008-07-23 19:08:13.875 205 12649.92 12.65 55192.78 88888.00 2008-07-23 19:08:14.000 205 12649.90 12.65 55192.78 88888.00 2008-07-23 19:08:14.125 205 12649.83 12.62 55192.78 88888.00 2008-07-23 19:08:14.250 205 12649.85 12.62 55192.78 88888.00 2008-07-23 19:08:14.375 205 12649.88 12.62 55192.78 88888.00 2008-07-23 19:08:14.500 205 12649.88 12.65 55192.78 88888.00 2008-07-23 19:08:14.625 205 12649.92 12.68 55192.75 88888.00 2008-07-23 19:08:14.750 205 12649.90 12.68 55192.75 88888.00 2008-07-23 19:08:14.875 205 12649.90 12.68 55192.75 88888.00 2008-07-23 19:08:15.000 205 12649.90 12.65 55192.75 88888.00 2008-07-23 19:08:15.125 205 12649.92 12.70 55192.75 88888.00 2008-07-23 19:08:15.250 205 12649.88 12.68 55192.75 88888.00 2008-07-23 19:08:15.375 205 12649.92 12.72 55192.75 88888.00 2008-07-23 19:08:15.500 205 12649.92 12.72 55192.72 88888.00 2008-07-23 19:08:15.625 205 12649.90 12.75 55192.72 88888.00 2008-07-23 19:08:15.750 205 12649.92 12.75 55192.68 88888.00 2008-07-23 19:08:15.875 205 12649.95 12.75 55192.70 88888.00 2008-07-23 19:08:16.000 205 12649.98 12.78 55192.68 88888.00 2008-07-23 19:08:16.125 205 12649.98 12.78 55192.68 88888.00 2008-07-23 19:08:16.250 205 12649.92 12.80 55192.68 88888.00 2008-07-23 19:08:16.375 205 12649.92 12.80 55192.68 88888.00 2008-07-23 19:08:16.500 205 12649.90 12.80 55192.70 88888.00 2008-07-23 19:08:16.625 205 12649.90 12.82 55192.70 88888.00 2008-07-23 19:08:16.750 205 12649.88 12.82 55192.70 88888.00 2008-07-23 19:08:16.875 205 12649.90 12.85 55192.68 88888.00 2008-07-23 19:08:17.000 205 12649.92 12.85 55192.68 88888.00 2008-07-23 19:08:17.125 205 12649.98 12.85 55192.68 88888.00 2008-07-23 19:08:17.250 205 12650.05 12.85 55192.68 88888.00 2008-07-23 19:08:17.375 205 12650.10 12.88 55192.65 88888.00 2008-07-23 19:08:17.500 205 12650.08 12.93 55192.62 88888.00 2008-07-23 19:08:17.625 205 12650.08 12.97 55192.65 88888.00 2008-07-23 19:08:17.750 205 12650.08 12.97 55192.65 88888.00 2008-07-23 19:08:17.875 205 12650.10 12.97 55192.65 88888.00 2008-07-23 19:08:18.000 205 12650.17 12.97 55192.62 88888.00 2008-07-23 19:08:18.125 205 12650.15 13.03 55192.62 88888.00 2008-07-23 19:08:18.250 205 12650.12 13.00 55192.62 88888.00 2008-07-23 19:08:18.375 205 12650.12 13.00 55192.62 88888.00 2008-07-23 19:08:18.500 205 12650.02 13.03 55192.62 88888.00 2008-07-23 19:08:18.625 205 12650.00 13.07 55192.62 88888.00 2008-07-23 19:08:18.750 205 12650.05 13.07 55192.62 88888.00 2008-07-23 19:08:18.875 205 12650.08 13.12 55192.60 88888.00 2008-07-23 19:08:19.000 205 12650.05 13.12 55192.60 88888.00 2008-07-23 19:08:19.125 205 12650.08 13.12 55192.62 88888.00 2008-07-23 19:08:19.250 205 12650.10 13.12 55192.57 88888.00 2008-07-23 19:08:19.375 205 12650.17 13.15 55192.57 88888.00 2008-07-23 19:08:19.500 205 12650.23 13.18 55192.57 88888.00 2008-07-23 19:08:19.625 205 12650.23 13.18 55192.57 88888.00 2008-07-23 19:08:19.750 205 12650.23 13.20 55192.60 88888.00 2008-07-23 19:08:19.875 205 12650.27 13.22 55192.60 88888.00 2008-07-23 19:08:20.000 205 12650.30 13.28 55192.57 88888.00 2008-07-23 19:08:20.125 205 12650.27 13.28 55192.62 88888.00 2008-07-23 19:08:20.250 205 12650.17 13.25 55192.57 88888.00 2008-07-23 19:08:20.375 205 12650.23 13.28 55192.55 88888.00 2008-07-23 19:08:20.500 205 12650.33 13.30 55192.55 88888.00 2008-07-23 19:08:20.625 205 12650.35 13.32 55192.55 88888.00 2008-07-23 19:08:20.750 205 12650.35 13.32 55192.53 88888.00 2008-07-23 19:08:20.875 205 12650.33 13.35 55192.53 88888.00 2008-07-23 19:08:21.000 205 12650.30 13.38 55192.53 88888.00 2008-07-23 19:08:21.125 205 12650.30 13.38 55192.53 88888.00 2008-07-23 19:08:21.250 205 12650.30 13.40 55192.50 88888.00 2008-07-23 19:08:21.375 205 12650.33 13.40 55192.47 88888.00 2008-07-23 19:08:21.500 205 12650.38 13.43 55192.45 88888.00 2008-07-23 19:08:21.625 205 12650.38 13.47 55192.45 88888.00 2008-07-23 19:08:21.750 205 12650.38 13.47 55192.47 88888.00 2008-07-23 19:08:21.875 205 12650.38 13.50 55192.47 88888.00 2008-07-23 19:08:22.000 205 12650.35 13.50 55192.45 88888.00 2008-07-23 19:08:22.125 205 12650.35 13.50 55192.43 88888.00 2008-07-23 19:08:22.250 205 12650.38 13.50 55192.47 88888.00 2008-07-23 19:08:22.375 205 12650.45 13.55 55192.45 88888.00 2008-07-23 19:08:22.500 205 12650.45 13.55 55192.45 88888.00 2008-07-23 19:08:22.625 205 12650.40 13.57 55192.45 88888.00 2008-07-23 19:08:22.750 205 12650.50 13.57 55192.47 88888.00 2008-07-23 19:08:22.875 205 12650.58 13.57 55192.45 88888.00 2008-07-23 19:08:23.000 205 12650.52 13.57 55192.45 88888.00 2008-07-23 19:08:23.125 205 12650.50 13.62 55192.45 88888.00 2008-07-23 19:08:23.250 205 12650.50 13.60 55192.43 88888.00 2008-07-23 19:08:23.375 205 12650.52 13.60 55192.43 88888.00 2008-07-23 19:08:23.500 205 12650.52 13.60 55192.40 88888.00 2008-07-23 19:08:23.625 205 12650.52 13.62 55192.38 88888.00 2008-07-23 19:08:23.750 205 12650.55 13.65 55192.40 88888.00 2008-07-23 19:08:23.875 205 12650.58 13.70 55192.38 88888.00 2008-07-23 19:08:24.000 205 12650.60 13.68 55192.40 88888.00 2008-07-23 19:08:24.125 205 12650.62 13.70 55192.40 88888.00 2008-07-23 19:08:24.250 205 12650.58 13.68 55192.40 88888.00 2008-07-23 19:08:24.375 205 12650.60 13.72 55192.40 88888.00 2008-07-23 19:08:24.500 205 12650.65 13.72 55192.38 88888.00 2008-07-23 19:08:24.625 205 12650.67 13.72 55192.38 88888.00 2008-07-23 19:08:24.750 205 12650.62 13.75 55192.35 88888.00 2008-07-23 19:08:24.875 205 12650.58 13.80 55192.32 88888.00 2008-07-23 19:08:25.000 205 12650.65 13.80 55192.35 88888.00 2008-07-23 19:08:25.125 205 12650.65 13.80 55192.35 88888.00 2008-07-23 19:08:25.250 205 12650.65 13.82 55192.38 88888.00 2008-07-23 19:08:25.375 205 12650.70 13.80 55192.35 88888.00 2008-07-23 19:08:25.500 205 12650.73 13.82 55192.32 88888.00 2008-07-23 19:08:25.625 205 12650.80 13.82 55192.30 88888.00 2008-07-23 19:08:25.750 205 12650.83 13.85 55192.30 88888.00 2008-07-23 19:08:25.875 205 12650.80 13.88 55192.30 88888.00 2008-07-23 19:08:26.000 205 12650.75 13.90 55192.30 88888.00 2008-07-23 19:08:26.125 205 12650.77 13.93 55192.30 88888.00 2008-07-23 19:08:26.250 205 12650.80 13.90 55192.28 88888.00 2008-07-23 19:08:26.375 205 12650.83 13.90 55192.25 88888.00 2008-07-23 19:08:26.500 205 12650.83 13.93 55192.22 88888.00 2008-07-23 19:08:26.625 205 12650.80 13.95 55192.22 88888.00 2008-07-23 19:08:26.750 205 12650.77 13.93 55192.22 88888.00 2008-07-23 19:08:26.875 205 12650.73 13.97 55192.22 88888.00 2008-07-23 19:08:27.000 205 12650.75 14.00 55192.20 88888.00 2008-07-23 19:08:27.125 205 12650.83 13.97 55192.20 88888.00 2008-07-23 19:08:27.250 205 12650.80 13.97 55192.20 88888.00 2008-07-23 19:08:27.375 205 12650.83 14.00 55192.18 88888.00 2008-07-23 19:08:27.500 205 12650.85 14.00 55192.12 88888.00 2008-07-23 19:08:27.625 205 12650.92 14.03 55192.12 88888.00 2008-07-23 19:08:27.750 205 12651.02 14.05 55192.15 88888.00 2008-07-23 19:08:27.875 205 12651.05 14.05 55192.15 88888.00 2008-07-23 19:08:28.000 205 12651.02 14.07 55192.15 88888.00 2008-07-23 19:08:28.125 205 12651.00 14.07 55192.15 88888.00 2008-07-23 19:08:28.250 205 12650.98 14.10 55192.18 88888.00 2008-07-23 19:08:28.375 205 12651.02 14.10 55192.18 88888.00 2008-07-23 19:08:28.500 205 12651.05 14.15 55192.15 88888.00 2008-07-23 19:08:28.625 205 12651.08 14.10 55192.12 88888.00 2008-07-23 19:08:28.750 205 12651.05 14.12 55192.12 88888.00 2008-07-23 19:08:28.875 205 12651.05 14.15 55192.12 88888.00 2008-07-23 19:08:29.000 205 12651.05 14.15 55192.12 88888.00 2008-07-23 19:08:29.125 205 12651.10 14.18 55192.12 88888.00 2008-07-23 19:08:29.250 205 12651.17 14.20 55192.10 88888.00 2008-07-23 19:08:29.375 205 12651.17 14.20 55192.07 88888.00 2008-07-23 19:08:29.500 205 12651.15 14.20 55192.07 88888.00 2008-07-23 19:08:29.625 205 12651.15 14.22 55192.10 88888.00 2008-07-23 19:08:29.750 205 12651.20 14.22 55192.07 88888.00 2008-07-23 19:08:29.875 205 12651.25 14.25 55192.07 88888.00 2008-07-23 19:08:30.000 205 12651.33 14.22 55192.07 88888.00 2008-07-23 19:08:30.125 205 12651.33 14.22 55192.10 88888.00 2008-07-23 19:08:30.250 205 12651.33 14.25 55192.05 88888.00 2008-07-23 19:08:30.375 205 12651.33 14.28 55192.05 88888.00 2008-07-23 19:08:30.500 205 12651.35 14.30 55192.05 88888.00 2008-07-23 19:08:30.625 205 12651.40 14.30 55192.05 88888.00 2008-07-23 19:08:30.750 205 12651.38 14.32 55192.05 88888.00 2008-07-23 19:08:30.875 205 12651.35 14.32 55192.03 88888.00 2008-07-23 19:08:31.000 205 12651.40 14.35 55192.03 88888.00 2008-07-23 19:08:31.125 205 12651.42 14.35 55192.03 88888.00 2008-07-23 19:08:31.250 205 12651.45 14.35 55192.03 88888.00 2008-07-23 19:08:31.375 205 12651.50 14.35 55192.00 88888.00 2008-07-23 19:08:31.500 205 12651.55 14.35 55192.00 88888.00 2008-07-23 19:08:31.625 205 12651.65 14.38 55192.00 88888.00 2008-07-23 19:08:31.750 205 12651.73 14.38 55192.00 88888.00 2008-07-23 19:08:31.875 205 12651.67 14.38 55191.97 88888.00 2008-07-23 19:08:32.000 205 12651.60 14.38 55191.95 88888.00 2008-07-23 19:08:32.125 205 12651.62 14.40 55191.97 88888.00 2008-07-23 19:08:32.250 205 12651.62 14.40 55191.97 88888.00 2008-07-23 19:08:32.375 205 12651.60 14.40 55191.95 88888.00 2008-07-23 19:08:32.500 205 12651.60 14.43 55191.95 88888.00 2008-07-23 19:08:32.625 205 12651.67 14.45 55191.93 88888.00 2008-07-23 19:08:32.750 205 12651.70 14.43 55191.93 88888.00 2008-07-23 19:08:32.875 205 12651.70 14.45 55191.93 88888.00 2008-07-23 19:08:33.000 205 12651.73 14.45 55191.90 88888.00 2008-07-23 19:08:33.125 205 12651.77 14.47 55191.90 88888.00 2008-07-23 19:08:33.250 205 12651.75 14.47 55191.90 88888.00 2008-07-23 19:08:33.375 205 12651.77 14.47 55191.90 88888.00 2008-07-23 19:08:33.500 205 12651.77 14.47 55191.90 88888.00 2008-07-23 19:08:33.625 205 12651.83 14.50 55191.88 88888.00 2008-07-23 19:08:33.750 205 12651.85 14.53 55191.82 88888.00 2008-07-23 19:08:33.875 205 12651.85 14.55 55191.82 88888.00 2008-07-23 19:08:34.000 205 12651.80 14.55 55191.80 88888.00 2008-07-23 19:08:34.125 205 12651.83 14.55 55191.82 88888.00 2008-07-23 19:08:34.250 205 12651.90 14.55 55191.82 88888.00 2008-07-23 19:08:34.375 205 12651.95 14.57 55191.82 88888.00 2008-07-23 19:08:34.500 205 12651.98 14.57 55191.80 88888.00 2008-07-23 19:08:34.625 205 12652.02 14.60 55191.80 88888.00 2008-07-23 19:08:34.750 205 12652.05 14.60 55191.80 88888.00 2008-07-23 19:08:34.875 205 12652.05 14.62 55191.78 88888.00 2008-07-23 19:08:35.000 205 12652.02 14.62 55191.75 88888.00 2008-07-23 19:08:35.125 205 12652.00 14.65 55191.78 88888.00 2008-07-23 19:08:35.250 205 12652.00 14.65 55191.75 88888.00 2008-07-23 19:08:35.375 205 12652.05 14.65 55191.75 88888.00 2008-07-23 19:08:35.500 205 12652.05 14.65 55191.72 88888.00 2008-07-23 19:08:35.625 205 12652.00 14.68 55191.72 88888.00 2008-07-23 19:08:35.750 205 12652.02 14.70 55191.70 88888.00 2008-07-23 19:08:35.875 205 12652.10 14.72 55191.70 88888.00 2008-07-23 19:08:36.000 205 12652.10 14.72 55191.70 88888.00 2008-07-23 19:08:36.125 205 12652.17 14.75 55191.70 88888.00 2008-07-23 19:08:36.250 205 12652.20 14.75 55191.68 88888.00 2008-07-23 19:08:36.375 205 12652.15 14.78 55191.62 88888.00 2008-07-23 19:08:36.500 205 12652.15 14.78 55191.60 88888.00 2008-07-23 19:08:36.625 205 12652.25 14.78 55191.60 88888.00 2008-07-23 19:08:36.750 205 12652.25 14.80 55191.60 88888.00 2008-07-23 19:08:36.875 205 12652.25 14.85 55191.57 88888.00 2008-07-23 19:08:37.000 205 12652.25 14.85 55191.57 88888.00 2008-07-23 19:08:37.125 205 12652.33 14.88 55191.55 88888.00 2008-07-23 19:08:37.250 205 12652.38 14.88 55191.53 88888.00 2008-07-23 19:08:37.375 205 12652.38 14.88 55191.53 88888.00 2008-07-23 19:08:37.500 205 12652.27 14.88 55191.53 88888.00 2008-07-23 19:08:37.625 205 12652.25 14.90 55191.50 88888.00 2008-07-23 19:08:37.750 205 12652.30 14.93 55191.47 88888.00 2008-07-23 19:08:37.875 205 12652.35 14.93 55191.43 88888.00 2008-07-23 19:08:38.000 205 12652.33 14.95 55191.43 88888.00 2008-07-23 19:08:38.125 205 12652.33 14.97 55191.43 88888.00 2008-07-23 19:08:38.250 205 12652.40 14.97 55191.32 88888.00 2008-07-23 19:08:38.375 205 12652.42 15.03 55191.32 88888.00 2008-07-23 19:08:38.500 205 12652.45 15.05 55191.30 88888.00 2008-07-23 19:08:38.625 205 12652.48 15.05 55191.30 88888.00 2008-07-23 19:08:38.750 205 12652.52 15.07 55191.28 88888.00 2008-07-23 19:08:38.875 205 12652.48 15.12 55191.25 88888.00 2008-07-23 19:08:39.000 205 12652.45 15.10 55191.20 88888.00 2008-07-23 19:08:39.125 205 12652.40 15.15 55191.15 88888.00 2008-07-23 19:08:39.250 205 12652.42 15.18 55191.10 88888.00 2008-07-23 19:08:39.375 205 12652.48 15.18 55191.07 88888.00 2008-07-23 19:08:39.500 205 12652.52 15.20 55191.00 88888.00 2008-07-23 19:08:39.625 205 12652.55 15.22 55190.95 88888.00 2008-07-23 19:08:39.750 205 12652.55 15.20 55190.93 88888.00 2008-07-23 19:08:39.875 205 12652.48 15.25 55190.88 88888.00 2008-07-23 19:08:40.000 205 12652.55 15.25 55190.82 88888.00 2008-07-23 19:08:40.125 205 12652.62 15.28 55190.75 88888.00 2008-07-23 19:08:40.250 205 12652.65 15.32 55190.68 88888.00 2008-07-23 19:08:40.375 205 12652.75 15.38 55190.60 88888.00 2008-07-23 19:08:40.500 205 12652.73 15.38 55190.57 88888.00 2008-07-23 19:08:40.625 205 12652.65 15.40 55190.50 88888.00 2008-07-23 19:08:40.750 205 12652.70 15.45 55190.45 88888.00 2008-07-23 19:08:40.875 205 12652.75 15.45 55190.38 88888.00 2008-07-23 19:08:41.000 205 12652.77 15.47 55190.28 88888.00 2008-07-23 19:08:41.125 205 12652.83 15.53 55190.20 88888.00 2008-07-23 19:08:41.250 205 12652.85 15.50 55190.07 88888.00 2008-07-23 19:08:41.375 205 12652.92 15.55 55189.93 88888.00 2008-07-23 19:08:41.500 205 12653.00 15.53 55189.80 88888.00 2008-07-23 19:08:41.625 205 12653.05 15.55 55189.70 88888.00 2008-07-23 19:08:41.750 205 12653.10 15.55 55189.57 88888.00 2008-07-23 19:08:41.875 205 12653.15 15.60 55189.45 88888.00 2008-07-23 19:08:42.000 205 12653.25 15.60 55189.28 88888.00 2008-07-23 19:08:42.125 205 12653.30 15.60 55189.10 88888.00 2008-07-23 19:08:42.250 205 12653.35 15.60 55188.90 88888.00 2008-07-23 19:08:42.375 205 12653.48 15.62 55188.78 88888.00 2008-07-23 19:08:42.500 205 12653.60 15.60 55188.57 88888.00 2008-07-23 19:08:42.625 205 12653.73 15.57 55188.38 88888.00 2008-07-23 19:08:42.750 205 12653.83 15.57 55188.12 88888.00 2008-07-23 19:08:42.875 205 12653.85 15.50 55187.93 88888.00 2008-07-23 19:08:43.000 205 12653.90 15.43 55187.65 88888.00 2008-07-23 19:08:43.125 205 12654.00 15.38 55187.45 88888.00 2008-07-23 19:08:43.250 205 12654.15 15.32 55187.18 88888.00 2008-07-23 19:08:43.375 205 12654.33 15.28 55186.85 88888.00 2008-07-23 19:08:43.500 205 12654.50 15.20 55186.55 88888.00 2008-07-23 19:08:43.625 205 12654.62 15.10 55186.32 88888.00 2008-07-23 19:08:43.750 205 12654.67 14.97 55186.03 88888.00 2008-07-23 19:08:43.875 205 12654.75 14.85 55185.65 88888.00 2008-07-23 19:08:44.000 205 12654.88 14.65 55185.30 88888.00 2008-07-23 19:08:44.125 205 12654.90 14.45 55184.95 88888.00 2008-07-23 19:08:44.250 205 12654.98 14.20 55184.57 88888.00 2008-07-23 19:08:44.375 205 12655.12 14.00 55184.35 88888.00 2008-07-23 19:08:44.500 205 12655.10 13.70 55184.00 88888.00 2008-07-23 19:08:44.625 205 12655.08 13.40 55183.55 88888.00 2008-07-23 19:08:44.750 205 12654.98 13.05 55183.25 88888.00 2008-07-23 19:08:44.875 205 12654.85 12.70 55182.95 88888.00 2008-07-23 19:08:45.000 205 12654.80 12.32 55182.65 88888.00 2008-07-23 19:08:45.125 205 12654.65 12.00 55182.45 88888.00 2008-07-23 19:08:45.250 205 12654.23 11.65 55182.05 88888.00 2008-07-23 19:08:45.375 205 12653.98 11.32 55181.75 88888.00 2008-07-23 19:08:45.500 205 12653.70 11.00 55181.65 88888.00 2008-07-23 19:08:45.625 205 12653.35 10.78 55181.53 88888.00 2008-07-23 19:08:45.750 205 12652.90 10.43 55181.38 88888.00 2008-07-23 19:08:45.875 205 12652.45 10.20 55181.40 88888.00 2008-07-23 19:08:46.000 205 12651.95 10.07 55181.32 88888.00 2008-07-23 19:08:46.125 205 12651.42 9.93 55181.30 88888.00 2008-07-23 19:08:46.250 205 12650.88 9.88 55181.55 88888.00 2008-07-23 19:08:46.375 205 12650.42 9.95 55181.62 88888.00 2008-07-23 19:08:46.500 205 12649.98 9.93 55181.72 88888.00 2008-07-23 19:08:46.625 205 12649.58 10.00 55182.00 88888.00 2008-07-23 19:08:46.750 205 12649.08 10.22 55182.18 88888.00 2008-07-23 19:08:46.875 205 12648.62 10.38 55182.47 88888.00 2008-07-23 19:08:47.000 205 12648.33 10.62 55182.93 88888.00 2008-07-23 19:08:47.125 205 12648.10 10.95 55183.18 88888.00 2008-07-23 19:08:47.250 205 12647.80 11.18 55183.50 88888.00 2008-07-23 19:08:47.375 205 12647.70 11.38 55183.85 88888.00 2008-07-23 19:08:47.500 205 12647.67 11.70 55184.20 88888.00 2008-07-23 19:08:47.625 205 12647.50 11.93 55184.55 88888.00 2008-07-23 19:08:47.750 205 12647.48 12.12 55184.97 88888.00 2008-07-23 19:08:47.875 205 12647.52 12.47 55185.25 88888.00 2008-07-23 19:08:48.000 205 12647.45 12.78 55185.60 88888.00 2008-07-23 19:08:48.125 205 12647.48 13.00 55186.05 88888.00 2008-07-23 19:08:48.250 205 12647.62 13.25 55186.40 88888.00 2008-07-23 19:08:48.375 205 12647.70 13.40 55186.68 88888.00 2008-07-23 19:08:48.500 205 12647.83 13.53 55187.00 88888.00 2008-07-23 19:08:48.625 205 12648.00 13.68 55187.25 88888.00 2008-07-23 19:08:48.750 205 12648.00 13.85 55187.53 88888.00 2008-07-23 19:08:48.875 205 12648.12 13.95 55187.88 88888.00 2008-07-23 19:08:49.000 205 12648.38 14.05 55188.07 88888.00 2008-07-23 19:08:49.125 205 12648.48 14.15 55188.32 88888.00 2008-07-23 19:08:49.250 205 12648.67 14.22 55188.62 88888.00 2008-07-23 19:08:49.375 205 12648.90 14.28 55188.78 88888.00 2008-07-23 19:08:49.500 205 12648.95 14.32 55188.97 88888.00 2008-07-23 19:08:49.625 205 12649.10 14.35 55189.20 88888.00 2008-07-23 19:08:49.750 205 12649.30 14.38 55189.35 88888.00 2008-07-23 19:08:49.875 205 12649.38 14.40 55189.57 88888.00 2008-07-23 19:08:50.000 205 12649.45 14.38 55189.72 88888.00 2008-07-23 19:08:50.125 205 12649.58 14.35 55189.88 88888.00 2008-07-23 19:08:50.250 205 12649.62 14.35 55190.05 88888.00 2008-07-23 19:08:50.375 205 12649.77 14.32 55190.15 88888.00 2008-07-23 19:08:50.500 205 12649.98 14.30 55190.28 88888.00 2008-07-23 19:08:50.625 205 12649.98 14.32 55190.38 88888.00 2008-07-23 19:08:50.750 205 12650.08 14.30 55190.50 88888.00 2008-07-23 19:08:50.875 205 12650.17 14.28 55190.62 88888.00 2008-07-23 19:08:51.000 205 12650.27 14.25 55190.72 88888.00 2008-07-23 19:08:51.125 205 12650.35 14.20 55190.85 88888.00 2008-07-23 19:08:51.250 205 12650.40 14.15 55190.93 88888.00 2008-07-23 19:08:51.375 205 12650.40 14.15 55191.00 88888.00 2008-07-23 19:08:51.500 205 12650.48 14.12 55191.10 88888.00 2008-07-23 19:08:51.625 205 12650.52 14.10 55191.15 88888.00 2008-07-23 19:08:51.750 205 12650.55 14.07 55191.22 88888.00 2008-07-23 19:08:51.875 205 12650.67 14.05 55191.28 88888.00 2008-07-23 19:08:52.000 205 12650.75 14.05 55191.32 88888.00 2008-07-23 19:08:52.125 205 12650.80 14.00 55191.38 88888.00 2008-07-23 19:08:52.250 205 12650.83 13.93 55191.47 88888.00 2008-07-23 19:08:52.375 205 12650.92 13.90 55191.50 88888.00 2008-07-23 19:08:52.500 205 12650.95 13.90 55191.57 88888.00 2008-07-23 19:08:52.625 205 12650.90 13.88 55191.60 88888.00 2008-07-23 19:08:52.750 205 12650.85 13.85 55191.68 88888.00 2008-07-23 19:08:52.875 205 12650.88 13.85 55191.72 88888.00 2008-07-23 19:08:53.000 205 12650.90 13.82 55191.72 88888.00 2008-07-23 19:08:53.125 205 12650.88 13.80 55191.75 88888.00 2008-07-23 19:08:53.250 205 12650.85 13.75 55191.82 88888.00 2008-07-23 19:08:53.375 205 12650.98 13.70 55191.88 88888.00 2008-07-23 19:08:53.500 205 12651.08 13.70 55191.90 88888.00 2008-07-23 19:08:53.625 205 12651.10 13.70 55191.93 88888.00 2008-07-23 19:08:53.750 205 12651.12 13.68 55191.97 88888.00 2008-07-23 19:08:53.875 205 12651.08 13.68 55192.00 88888.00 2008-07-23 19:08:54.000 205 12651.08 13.65 55192.00 88888.00 2008-07-23 19:08:54.125 205 12651.10 13.60 55192.03 88888.00 2008-07-23 19:08:54.250 205 12651.10 13.57 55192.05 88888.00 2008-07-23 19:08:54.375 205 12651.15 13.60 55192.07 88888.00 2008-07-23 19:08:54.500 205 12651.23 13.57 55192.10 88888.00 2008-07-23 19:08:54.625 205 12651.23 13.57 55192.10 88888.00 2008-07-23 19:08:54.750 205 12651.20 13.55 55192.12 88888.00 2008-07-23 19:08:54.875 205 12651.17 13.55 55192.12 88888.00 2008-07-23 19:08:55.000 205 12651.17 13.55 55192.15 88888.00 2008-07-23 19:08:55.125 205 12651.12 13.55 55192.20 88888.00 2008-07-23 19:08:55.250 205 12651.12 13.53 55192.20 88888.00 2008-07-23 19:08:55.375 205 12651.20 13.53 55192.22 88888.00 2008-07-23 19:08:55.500 205 12651.23 13.53 55192.25 88888.00 2008-07-23 19:08:55.625 205 12651.20 13.50 55192.25 88888.00 2008-07-23 19:08:55.750 205 12651.17 13.53 55192.28 88888.00 2008-07-23 19:08:55.875 205 12651.15 13.50 55192.32 88888.00 2008-07-23 19:08:56.000 205 12651.15 13.50 55192.30 88888.00 2008-07-23 19:08:56.125 205 12651.15 13.53 55192.35 88888.00 2008-07-23 19:08:56.250 205 12651.20 13.50 55192.35 88888.00 2008-07-23 19:08:56.375 205 12651.23 13.50 55192.35 88888.00 2008-07-23 19:08:56.500 205 12651.23 13.47 55192.35 88888.00 2008-07-23 19:08:56.625 205 12651.17 13.47 55192.38 88888.00 2008-07-23 19:08:56.750 205 12651.15 13.47 55192.38 88888.00 2008-07-23 19:08:56.875 205 12651.10 13.45 55192.38 88888.00 2008-07-23 19:08:57.000 205 12651.10 13.47 55192.38 88888.00 2008-07-23 19:08:57.125 205 12651.15 13.50 55192.43 88888.00 2008-07-23 19:08:57.250 205 12651.20 13.50 55192.43 88888.00 2008-07-23 19:08:57.375 205 12651.17 13.47 55192.43 88888.00 2008-07-23 19:08:57.500 205 12651.10 13.50 55192.40 88888.00 2008-07-23 19:08:57.625 205 12651.10 13.53 55192.43 88888.00 2008-07-23 19:08:57.750 205 12651.15 13.53 55192.45 88888.00 2008-07-23 19:08:57.875 205 12651.20 13.53 55192.45 88888.00 2008-07-23 19:08:58.000 205 12651.25 13.50 55192.47 88888.00 2008-07-23 19:08:58.125 205 12651.23 13.53 55192.47 88888.00 2008-07-23 19:08:58.250 205 12651.20 13.50 55192.50 88888.00 2008-07-23 19:08:58.375 205 12651.20 13.53 55192.50 88888.00 2008-07-23 19:08:58.500 205 12651.15 13.53 55192.53 88888.00 2008-07-23 19:08:58.625 205 12651.12 13.53 55192.50 88888.00 2008-07-23 19:08:58.750 205 12651.15 13.53 55192.47 88888.00 2008-07-23 19:08:58.875 205 12651.17 13.53 55192.47 88888.00 2008-07-23 19:08:59.000 205 12651.15 13.50 55192.47 88888.00 2008-07-23 19:08:59.125 205 12651.10 13.53 55192.50 88888.00 2008-07-23 19:08:59.250 205 12651.08 13.53 55192.53 88888.00 2008-07-23 19:08:59.375 205 12651.08 13.55 55192.50 88888.00 2008-07-23 19:08:59.500 205 12651.10 13.55 55192.53 88888.00 2008-07-23 19:08:59.625 205 12651.10 13.57 55192.53 88888.00 2008-07-23 19:08:59.750 205 12651.05 13.55 55192.53 88888.00 2008-07-23 19:08:59.875 205 12651.02 13.57 55192.53 88888.00 2008-07-23 19:09:00.000 205 12651.02 13.57 55192.53 88888.00 2008-07-23 19:09:00.125 205 12651.05 13.57 55192.53 88888.00 2008-07-23 19:09:00.250 205 12651.05 13.57 55192.55 88888.00 2008-07-23 19:09:00.375 205 12651.10 13.60 55192.55 88888.00 2008-07-23 19:09:00.500 205 12651.10 13.60 55192.53 88888.00 2008-07-23 19:09:00.625 205 12651.08 13.62 55192.55 88888.00 2008-07-23 19:09:00.750 205 12651.05 13.62 55192.55 88888.00 2008-07-23 19:09:00.875 205 12651.02 13.62 55192.55 88888.00 2008-07-23 19:09:01.000 205 12651.00 13.62 55192.57 88888.00 2008-07-23 19:09:01.125 205 12651.08 13.65 55192.55 88888.00 2008-07-23 19:09:01.250 205 12651.02 13.68 55192.57 88888.00 2008-07-23 19:09:01.375 205 12650.98 13.68 55192.60 88888.00 2008-07-23 19:09:01.500 205 12650.92 13.70 55192.60 88888.00 2008-07-23 19:09:01.625 205 12650.92 13.70 55192.60 88888.00 2008-07-23 19:09:01.750 205 12651.00 13.72 55192.60 88888.00 2008-07-23 19:09:01.875 205 12650.98 13.75 55192.60 88888.00 2008-07-23 19:09:02.000 205 12650.92 13.72 55192.57 88888.00 2008-07-23 19:09:02.125 205 12650.92 13.75 55192.60 88888.00 2008-07-23 19:09:02.250 205 12650.95 13.78 55192.62 88888.00 2008-07-23 19:09:02.375 205 12650.90 13.78 55192.62 88888.00 2008-07-23 19:09:02.500 205 12650.88 13.78 55192.62 88888.00 2008-07-23 19:09:02.625 205 12650.80 13.82 55192.62 88888.00 2008-07-23 19:09:02.750 205 12650.80 13.85 55192.62 88888.00 2008-07-23 19:09:02.875 205 12650.77 13.88 55192.62 88888.00 2008-07-23 19:09:03.000 205 12650.75 13.88 55192.62 88888.00 2008-07-23 19:09:03.125 205 12650.77 13.88 55192.65 88888.00 2008-07-23 19:09:03.250 205 12650.83 13.90 55192.62 88888.00 2008-07-23 19:09:03.375 205 12650.90 13.93 55192.60 88888.00 2008-07-23 19:09:03.500 205 12650.92 13.93 55192.57 88888.00 2008-07-23 19:09:03.625 205 12650.88 13.93 55192.60 88888.00 2008-07-23 19:09:03.750 205 12650.80 13.97 55192.62 88888.00 2008-07-23 19:09:03.875 205 12650.75 14.00 55192.62 88888.00 2008-07-23 19:09:04.000 205 12650.75 14.00 55192.60 88888.00 2008-07-23 19:09:04.125 205 12650.80 14.00 55192.62 88888.00 2008-07-23 19:09:04.250 205 12650.83 14.00 55192.68 88888.00 2008-07-23 19:09:04.375 205 12650.80 14.05 55192.65 88888.00 2008-07-23 19:09:04.500 205 12650.73 14.07 55192.65 88888.00 2008-07-23 19:09:04.625 205 12650.70 14.10 55192.68 88888.00 2008-07-23 19:09:04.750 205 12650.67 14.12 55192.65 88888.00 2008-07-23 19:09:04.875 205 12650.65 14.15 55192.65 88888.00 2008-07-23 19:09:05.000 205 12650.65 14.18 55192.65 88888.00 2008-07-23 19:09:05.125 205 12650.62 14.20 55192.65 88888.00 2008-07-23 19:09:05.250 205 12650.62 14.20 55192.68 88888.00 2008-07-23 19:09:05.375 205 12650.60 14.25 55192.68 88888.00 2008-07-23 19:09:05.500 205 12650.58 14.28 55192.70 88888.00 2008-07-23 19:09:05.625 205 12650.55 14.30 55192.68 88888.00 2008-07-23 19:09:05.750 205 12650.55 14.30 55192.70 88888.00 2008-07-23 19:09:05.875 205 12650.50 14.32 55192.68 88888.00 2008-07-23 19:09:06.000 205 12650.42 14.38 55192.70 88888.00 2008-07-23 19:09:06.125 205 12650.40 14.40 55192.70 88888.00 2008-07-23 19:09:06.250 205 12650.38 14.40 55192.70 88888.00 2008-07-23 19:09:06.375 205 12650.38 14.43 55192.70 88888.00 2008-07-23 19:09:06.500 205 12650.35 14.45 55192.68 88888.00 2008-07-23 19:09:06.625 205 12650.35 14.47 55192.68 88888.00 2008-07-23 19:09:06.750 205 12650.38 14.50 55192.70 88888.00 2008-07-23 19:09:06.875 205 12650.33 14.53 55192.68 88888.00 2008-07-23 19:09:07.000 205 12650.30 14.57 55192.68 88888.00 2008-07-23 19:09:07.125 205 12650.30 14.60 55192.70 88888.00 2008-07-23 19:09:07.250 205 12650.25 14.62 55192.72 88888.00 2008-07-23 19:09:07.375 205 12650.25 14.62 55192.72 88888.00 2008-07-23 19:09:07.500 205 12650.30 14.65 55192.72 88888.00 2008-07-23 19:09:07.625 205 12650.33 14.70 55192.72 88888.00 2008-07-23 19:09:07.750 205 12650.30 14.72 55192.70 88888.00 2008-07-23 19:09:07.875 205 12650.30 14.72 55192.70 88888.00 2008-07-23 19:09:08.000 205 12650.25 14.75 55192.72 88888.00 2008-07-23 19:09:08.125 205 12650.23 14.75 55192.72 88888.00 2008-07-23 19:09:08.250 205 12650.15 14.78 55192.72 88888.00 2008-07-23 19:09:08.375 205 12650.12 14.82 55192.72 88888.00 2008-07-23 19:09:08.500 205 12650.12 14.88 55192.72 88888.00 2008-07-23 19:09:08.625 205 12650.08 14.88 55192.72 88888.00 2008-07-23 19:09:08.750 205 12650.08 14.90 55192.75 88888.00 2008-07-23 19:09:08.875 205 12650.10 14.93 55192.72 88888.00 2008-07-23 19:09:09.000 205 12650.12 14.93 55192.72 88888.00 2008-07-23 19:09:09.125 205 12650.12 14.95 55192.75 88888.00 2008-07-23 19:09:09.250 205 12650.00 15.00 55192.75 88888.00 2008-07-23 19:09:09.375 205 12649.92 15.03 55192.72 88888.00 2008-07-23 19:09:09.500 205 12649.88 15.05 55192.72 88888.00 2008-07-23 19:09:09.625 205 12649.88 15.07 55192.72 88888.00 2008-07-23 19:09:09.750 205 12649.92 15.07 55192.72 88888.00 2008-07-23 19:09:09.875 205 12649.95 15.10 55192.72 88888.00 2008-07-23 19:09:10.000 205 12649.95 15.12 55192.70 88888.00 2008-07-23 19:09:10.125 205 12649.90 15.15 55192.70 88888.00 2008-07-23 19:09:10.250 205 12649.90 15.15 55192.72 88888.00 2008-07-23 19:09:10.375 205 12649.92 15.18 55192.75 88888.00 2008-07-23 19:09:10.500 205 12649.90 15.20 55192.75 88888.00 2008-07-23 19:09:10.625 205 12649.90 15.22 55192.75 88888.00 2008-07-23 19:09:10.750 205 12649.88 15.25 55192.75 88888.00 2008-07-23 19:09:10.875 205 12649.88 15.28 55192.75 88888.00 2008-07-23 19:09:11.000 205 12649.85 15.28 55192.75 88888.00 2008-07-23 19:09:11.125 205 12649.80 15.25 55192.75 88888.00 2008-07-23 19:09:11.250 205 12649.70 15.28 55192.78 88888.00 2008-07-23 19:09:11.375 205 12649.70 15.32 55192.78 88888.00 2008-07-23 19:09:11.500 205 12649.75 15.35 55192.78 88888.00 2008-07-23 19:09:11.625 205 12649.80 15.35 55192.78 88888.00 2008-07-23 19:09:11.750 205 12649.80 15.38 55192.75 88888.00 2008-07-23 19:09:11.875 205 12649.85 15.40 55192.75 88888.00 2008-07-23 19:09:12.000 205 12649.85 15.43 55192.75 88888.00 2008-07-23 19:09:12.125 205 12649.80 15.40 55192.78 88888.00 2008-07-23 19:09:12.250 205 12649.77 15.43 55192.75 88888.00 2008-07-23 19:09:12.375 205 12649.77 15.45 55192.75 88888.00 2008-07-23 19:09:12.500 205 12649.77 15.50 55192.72 88888.00 2008-07-23 19:09:12.625 205 12649.77 15.47 55192.72 88888.00 2008-07-23 19:09:12.750 205 12649.83 15.47 55192.72 88888.00 2008-07-23 19:09:12.875 205 12649.83 15.47 55192.72 88888.00 2008-07-23 19:09:13.000 205 12649.88 15.50 55192.70 88888.00 2008-07-23 19:09:13.125 205 12649.90 15.50 55192.70 88888.00 2008-07-23 19:09:13.250 205 12649.85 15.50 55192.70 88888.00 2008-07-23 19:09:13.375 205 12649.88 15.53 55192.72 88888.00 2008-07-23 19:09:13.500 205 12649.88 15.53 55192.70 88888.00 2008-07-23 19:09:13.625 205 12649.90 15.53 55192.70 88888.00 2008-07-23 19:09:13.750 205 12649.88 15.55 55192.70 88888.00 2008-07-23 19:09:13.875 205 12649.83 15.57 55192.72 88888.00 2008-07-23 19:09:14.000 205 12649.85 15.57 55192.70 88888.00 2008-07-23 19:09:14.125 205 12649.90 15.57 55192.70 88888.00 2008-07-23 19:09:14.250 205 12649.95 15.55 55192.70 88888.00 2008-07-23 19:09:14.375 205 12649.98 15.57 55192.68 88888.00 2008-07-23 19:09:14.500 205 12649.98 15.55 55192.68 88888.00 2008-07-23 19:09:14.625 205 12650.00 15.57 55192.70 88888.00 2008-07-23 19:09:14.750 205 12649.98 15.60 55192.70 88888.00 2008-07-23 19:09:14.875 205 12649.98 15.60 55192.70 88888.00 2008-07-23 19:09:15.000 205 12649.98 15.57 55192.68 88888.00 2008-07-23 19:09:15.125 205 12650.00 15.57 55192.68 88888.00 2008-07-23 19:09:15.250 205 12650.02 15.57 55192.68 88888.00 2008-07-23 19:09:15.375 205 12650.00 15.57 55192.68 88888.00 2008-07-23 19:09:15.500 205 12649.98 15.57 55192.68 88888.00 2008-07-23 19:09:15.625 205 12649.92 15.55 55192.68 88888.00 2008-07-23 19:09:15.750 205 12649.90 15.55 55192.68 88888.00 2008-07-23 19:09:15.875 205 12649.95 15.55 55192.68 88888.00 2008-07-23 19:09:16.000 205 12650.00 15.55 55192.68 88888.00 2008-07-23 19:09:16.125 205 12650.00 15.55 55192.68 88888.00 2008-07-23 19:09:16.250 205 12649.98 15.55 55192.68 88888.00 2008-07-23 19:09:16.375 205 12649.95 15.55 55192.68 88888.00 2008-07-23 19:09:16.500 205 12649.92 15.55 55192.68 88888.00 2008-07-23 19:09:16.625 205 12649.90 15.53 55192.68 88888.00 2008-07-23 19:09:16.750 205 12649.95 15.53 55192.65 88888.00 2008-07-23 19:09:16.875 205 12650.02 15.53 55192.68 88888.00 2008-07-23 19:09:17.000 205 12650.05 15.50 55192.65 88888.00 2008-07-23 19:09:17.125 205 12650.08 15.50 55192.65 88888.00 2008-07-23 19:09:17.250 205 12650.10 15.50 55192.65 88888.00 2008-07-23 19:09:17.375 205 12650.08 15.50 55192.65 88888.00 2008-07-23 19:09:17.500 205 12650.08 15.47 55192.68 88888.00 2008-07-23 19:09:17.625 205 12650.15 15.47 55192.68 88888.00 2008-07-23 19:09:17.750 205 12650.17 15.47 55192.68 88888.00 2008-07-23 19:09:17.875 205 12650.15 15.45 55192.68 88888.00 2008-07-23 19:09:18.000 205 12650.10 15.45 55192.68 88888.00 2008-07-23 19:09:18.125 205 12650.12 15.40 55192.68 88888.00 2008-07-23 19:09:18.250 205 12650.20 15.38 55192.65 88888.00 2008-07-23 19:09:18.375 205 12650.20 15.38 55192.65 88888.00 2008-07-23 19:09:18.500 205 12650.10 15.38 55192.65 88888.00 2008-07-23 19:09:18.625 205 12650.10 15.35 55192.65 88888.00 2008-07-23 19:09:18.750 205 12650.17 15.32 55192.65 88888.00 2008-07-23 19:09:18.875 205 12650.15 15.32 55192.68 88888.00 2008-07-23 19:09:19.000 205 12650.12 15.32 55192.68 88888.00 2008-07-23 19:09:19.125 205 12650.12 15.30 55192.68 88888.00 2008-07-23 19:09:19.250 205 12650.12 15.30 55192.70 88888.00 2008-07-23 19:09:19.375 205 12650.15 15.30 55192.70 88888.00 2008-07-23 19:09:19.500 205 12650.15 15.30 55192.70 88888.00 2008-07-23 19:09:19.625 205 12650.08 15.28 55192.70 88888.00 2008-07-23 19:09:19.750 205 12650.10 15.25 55192.70 88888.00 2008-07-23 19:09:19.875 205 12650.17 15.25 55192.70 88888.00 2008-07-23 19:09:20.000 205 12650.17 15.22 55192.68 88888.00 2008-07-23 19:09:20.125 205 12650.15 15.22 55192.70 88888.00 2008-07-23 19:09:20.250 205 12650.12 15.18 55192.70 88888.00 2008-07-23 19:09:20.375 205 12650.17 15.20 55192.70 88888.00 2008-07-23 19:09:20.500 205 12650.10 15.20 55192.70 88888.00 2008-07-23 19:09:20.625 205 12650.10 15.15 55192.72 88888.00 2008-07-23 19:09:20.750 205 12650.12 15.15 55192.72 88888.00 2008-07-23 19:09:20.875 205 12650.17 15.12 55192.70 88888.00 2008-07-23 19:09:21.000 205 12650.20 15.12 55192.70 88888.00 2008-07-23 19:09:21.125 205 12650.20 15.12 55192.72 88888.00 2008-07-23 19:09:21.250 205 12650.17 15.10 55192.72 88888.00 2008-07-23 19:09:21.375 205 12650.17 15.07 55192.72 88888.00 2008-07-23 19:09:21.500 205 12650.20 15.05 55192.70 88888.00 2008-07-23 19:09:21.625 205 12650.23 15.05 55192.70 88888.00 2008-07-23 19:09:21.750 205 12650.17 15.00 55192.70 88888.00 2008-07-23 19:09:21.875 205 12650.17 14.97 55192.72 88888.00 2008-07-23 19:09:22.000 205 12650.17 14.95 55192.70 88888.00 2008-07-23 19:09:22.125 205 12650.15 14.97 55192.72 88888.00 2008-07-23 19:09:22.250 205 12650.12 14.95 55192.75 88888.00 2008-07-23 19:09:22.375 205 12650.15 14.95 55192.75 88888.00 2008-07-23 19:09:22.500 205 12650.23 14.93 55192.75 88888.00 2008-07-23 19:09:22.625 205 12650.23 14.93 55192.75 88888.00 2008-07-23 19:09:22.750 205 12650.20 14.93 55192.78 88888.00 2008-07-23 19:09:22.875 205 12650.17 14.88 55192.75 88888.00 2008-07-23 19:09:23.000 205 12650.23 14.85 55192.75 88888.00 2008-07-23 19:09:23.125 205 12650.27 14.85 55192.72 88888.00 2008-07-23 19:09:23.250 205 12650.27 14.85 55192.72 88888.00 2008-07-23 19:09:23.375 205 12650.30 14.85 55192.72 88888.00 2008-07-23 19:09:23.500 205 12650.27 14.82 55192.72 88888.00 2008-07-23 19:09:23.625 205 12650.25 14.82 55192.75 88888.00 2008-07-23 19:09:23.750 205 12650.30 14.80 55192.78 88888.00 2008-07-23 19:09:23.875 205 12650.30 14.80 55192.78 88888.00 2008-07-23 19:09:24.000 205 12650.25 14.78 55192.75 88888.00 2008-07-23 19:09:24.125 205 12650.23 14.75 55192.75 88888.00 2008-07-23 19:09:24.250 205 12650.25 14.75 55192.75 88888.00 2008-07-23 19:09:24.375 205 12650.27 14.75 55192.75 88888.00 2008-07-23 19:09:24.500 205 12650.25 14.75 55192.75 88888.00 2008-07-23 19:09:24.625 205 12650.33 14.72 55192.75 88888.00 2008-07-23 19:09:24.750 205 12650.30 14.68 55192.75 88888.00 2008-07-23 19:09:24.875 205 12650.27 14.70 55192.75 88888.00 2008-07-23 19:09:25.000 205 12650.27 14.68 55192.75 88888.00 2008-07-23 19:09:25.125 205 12650.27 14.68 55192.78 88888.00 2008-07-23 19:09:25.250 205 12650.27 14.65 55192.75 88888.00 2008-07-23 19:09:25.375 205 12650.38 14.65 55192.75 88888.00 2008-07-23 19:09:25.500 205 12650.38 14.65 55192.78 88888.00 2008-07-23 19:09:25.625 205 12650.30 14.65 55192.78 88888.00 2008-07-23 19:09:25.750 205 12650.20 14.65 55192.78 88888.00 2008-07-23 19:09:25.875 205 12650.25 14.65 55192.75 88888.00 2008-07-23 19:09:26.000 205 12650.33 14.60 55192.75 88888.00 2008-07-23 19:09:26.125 205 12650.35 14.60 55192.75 88888.00 2008-07-23 19:09:26.250 205 12650.38 14.57 55192.75 88888.00 2008-07-23 19:09:26.375 205 12650.40 14.57 55192.75 88888.00 2008-07-23 19:09:26.500 205 12650.40 14.60 55192.72 88888.00 2008-07-23 19:09:26.625 205 12650.42 14.60 55192.75 88888.00 2008-07-23 19:09:26.750 205 12650.45 14.60 55192.75 88888.00 2008-07-23 19:09:26.875 205 12650.42 14.57 55192.75 88888.00 2008-07-23 19:09:27.000 205 12650.42 14.57 55192.75 88888.00 2008-07-23 19:09:27.125 205 12650.40 14.60 55192.75 88888.00 2008-07-23 19:09:27.250 205 12650.35 14.60 55192.75 88888.00 2008-07-23 19:09:27.375 205 12650.38 14.57 55192.75 88888.00 2008-07-23 19:09:27.500 205 12650.38 14.55 55192.72 88888.00 2008-07-23 19:09:27.625 205 12650.38 14.57 55192.72 88888.00 2008-07-23 19:09:27.750 205 12650.40 14.60 55192.72 88888.00 2008-07-23 19:09:27.875 205 12650.40 14.57 55192.72 88888.00 2008-07-23 19:09:28.000 205 12650.42 14.55 55192.72 88888.00 2008-07-23 19:09:28.125 205 12650.42 14.55 55192.75 88888.00 2008-07-23 19:09:28.250 205 12650.35 14.57 55192.72 88888.00 2008-07-23 19:09:28.375 205 12650.38 14.60 55192.72 88888.00 2008-07-23 19:09:28.500 205 12650.40 14.60 55192.70 88888.00 2008-07-23 19:09:28.625 205 12650.38 14.62 55192.70 88888.00 2008-07-23 19:09:28.750 205 12650.35 14.65 55192.72 88888.00 2008-07-23 19:09:28.875 205 12650.35 14.65 55192.72 88888.00 2008-07-23 19:09:29.000 205 12650.35 14.62 55192.70 88888.00 2008-07-23 19:09:29.125 205 12650.30 14.68 55192.68 88888.00 2008-07-23 19:09:29.250 205 12650.30 14.68 55192.70 88888.00 2008-07-23 19:09:29.375 205 12650.38 14.70 55192.70 88888.00 2008-07-23 19:09:29.500 205 12650.35 14.70 55192.70 88888.00 2008-07-23 19:09:29.625 205 12650.33 14.72 55192.70 88888.00 2008-07-23 19:09:29.750 205 12650.35 14.72 55192.70 88888.00 2008-07-23 19:09:29.875 205 12650.38 14.75 55192.70 88888.00 2008-07-23 19:09:30.000 205 12650.38 14.75 55192.70 88888.00 2008-07-23 19:09:30.125 205 12650.33 14.78 55192.70 88888.00 2008-07-23 19:09:30.250 205 12650.27 14.78 55192.72 88888.00 2008-07-23 19:09:30.375 205 12650.25 14.80 55192.70 88888.00 2008-07-23 19:09:30.500 205 12650.25 14.85 55192.68 88888.00 2008-07-23 19:09:30.625 205 12650.30 14.85 55192.70 88888.00 2008-07-23 19:09:30.750 205 12650.27 14.88 55192.70 88888.00 2008-07-23 19:09:30.875 205 12650.30 14.93 55192.70 88888.00 2008-07-23 19:09:31.000 205 12650.33 14.97 55192.70 88888.00 2008-07-23 19:09:31.125 205 12650.35 14.97 55192.70 88888.00 2008-07-23 19:09:31.250 205 12650.35 15.03 55192.70 88888.00 2008-07-23 19:09:31.375 205 12650.33 15.05 55192.68 88888.00 2008-07-23 19:09:31.500 205 12650.30 15.07 55192.65 88888.00 2008-07-23 19:09:31.625 205 12650.35 15.12 55192.68 88888.00 2008-07-23 19:09:31.750 205 12650.40 15.15 55192.68 88888.00 2008-07-23 19:09:31.875 205 12650.42 15.18 55192.68 88888.00 2008-07-23 19:09:32.000 205 12650.42 15.20 55192.65 88888.00 2008-07-23 19:09:32.125 205 12650.38 15.22 55192.68 88888.00 2008-07-23 19:09:32.250 205 12650.35 15.25 55192.68 88888.00 2008-07-23 19:09:32.375 205 12650.30 15.28 55192.70 88888.00 2008-07-23 19:09:32.500 205 12650.25 15.32 55192.72 88888.00 2008-07-23 19:09:32.625 205 12650.27 15.38 55192.72 88888.00 2008-07-23 19:09:32.750 205 12650.27 15.40 55192.70 88888.00 2008-07-23 19:09:32.875 205 12650.27 15.45 55192.70 88888.00 2008-07-23 19:09:33.000 205 12650.20 15.50 55192.72 88888.00 2008-07-23 19:09:33.125 205 12650.20 15.57 55192.70 88888.00 2008-07-23 19:09:33.250 205 12650.17 15.60 55192.72 88888.00 2008-07-23 19:09:33.375 205 12650.20 15.65 55192.68 88888.00 2008-07-23 19:09:33.500 205 12650.17 15.70 55192.65 88888.00 2008-07-23 19:09:33.625 205 12650.12 15.72 55192.65 88888.00 2008-07-23 19:09:33.750 205 12650.12 15.78 55192.68 88888.00 2008-07-23 19:09:33.875 205 12650.10 15.80 55192.68 88888.00 2008-07-23 19:09:34.000 205 12650.10 15.85 55192.65 88888.00 2008-07-23 19:09:34.125 205 12650.10 15.93 55192.62 88888.00 2008-07-23 19:09:34.250 205 12650.08 15.95 55192.65 88888.00 2008-07-23 19:09:34.375 205 12650.10 16.00 55192.68 88888.00 2008-07-23 19:09:34.500 205 12650.10 16.05 55192.68 88888.00 2008-07-23 19:09:34.625 205 12650.10 16.10 55192.65 88888.00 2008-07-23 19:09:34.750 205 12650.08 16.12 55192.62 88888.00 2008-07-23 19:09:34.875 205 12650.00 16.18 55192.65 88888.00 2008-07-23 19:09:35.000 205 12649.90 16.23 55192.62 88888.00 2008-07-23 19:09:35.125 205 12649.92 16.27 55192.65 88888.00 2008-07-23 19:09:35.250 205 12649.98 16.30 55192.65 88888.00 2008-07-23 19:09:35.375 205 12650.00 16.35 55192.65 88888.00 2008-07-23 19:09:35.500 205 12649.95 16.40 55192.62 88888.00 2008-07-23 19:09:35.625 205 12649.95 16.48 55192.62 88888.00 2008-07-23 19:09:35.750 205 12649.95 16.55 55192.62 88888.00 2008-07-23 19:09:35.875 205 12649.88 16.60 55192.62 88888.00 2008-07-23 19:09:36.000 205 12649.88 16.65 55192.62 88888.00 2008-07-23 19:09:36.125 205 12649.92 16.70 55192.62 88888.00 2008-07-23 19:09:36.250 205 12649.95 16.73 55192.62 88888.00 2008-07-23 19:09:36.375 205 12649.92 16.77 55192.62 88888.00 2008-07-23 19:09:36.500 205 12649.88 16.82 55192.60 88888.00 2008-07-23 19:09:36.625 205 12649.88 16.88 55192.62 88888.00 2008-07-23 19:09:36.750 205 12649.88 16.93 55192.65 88888.00 2008-07-23 19:09:36.875 205 12649.85 17.00 55192.65 88888.00 2008-07-23 19:09:37.000 205 12649.80 17.05 55192.62 88888.00 2008-07-23 19:09:37.125 205 12649.77 17.10 55192.60 88888.00 2008-07-23 19:09:37.250 205 12649.75 17.15 55192.60 88888.00 2008-07-23 19:09:37.375 205 12649.77 17.20 55192.60 88888.00 2008-07-23 19:09:37.500 205 12649.80 17.25 55192.60 88888.00 2008-07-23 19:09:37.625 205 12649.75 17.30 55192.60 88888.00 2008-07-23 19:09:37.750 205 12649.75 17.35 55192.60 88888.00 2008-07-23 19:09:37.875 205 12649.70 17.40 55192.60 88888.00 2008-07-23 19:09:38.000 205 12649.70 17.43 55192.60 88888.00 2008-07-23 19:09:38.125 205 12649.62 17.48 55192.60 88888.00 2008-07-23 19:09:38.250 205 12649.58 17.52 55192.62 88888.00 2008-07-23 19:09:38.375 205 12649.60 17.57 55192.62 88888.00 2008-07-23 19:09:38.500 205 12649.60 17.62 55192.62 88888.00 2008-07-23 19:09:38.625 205 12649.60 17.68 55192.60 88888.00 2008-07-23 19:09:38.750 205 12649.58 17.73 55192.62 88888.00 2008-07-23 19:09:38.875 205 12649.55 17.75 55192.62 88888.00 2008-07-23 19:09:39.000 205 12649.45 17.80 55192.62 88888.00 2008-07-23 19:09:39.125 205 12649.40 17.88 55192.65 88888.00 2008-07-23 19:09:39.250 205 12649.40 17.88 55192.65 88888.00 2008-07-23 19:09:39.375 205 12649.45 17.93 55192.62 88888.00 2008-07-23 19:09:39.500 205 12649.48 17.95 55192.60 88888.00 2008-07-23 19:09:39.625 205 12649.48 18.00 55192.60 88888.00 2008-07-23 19:09:39.750 205 12649.42 18.05 55192.60 88888.00 2008-07-23 19:09:39.875 205 12649.42 18.07 55192.60 88888.00 2008-07-23 19:09:40.000 205 12649.48 18.12 55192.57 88888.00 2008-07-23 19:09:40.125 205 12649.48 18.18 55192.57 88888.00 2008-07-23 19:09:40.250 205 12649.40 18.20 55192.57 88888.00 2008-07-23 19:09:40.375 205 12649.42 18.25 55192.57 88888.00 2008-07-23 19:09:40.500 205 12649.40 18.27 55192.57 88888.00 2008-07-23 19:09:40.625 205 12649.38 18.30 55192.57 88888.00 2008-07-23 19:09:40.750 205 12649.38 18.32 55192.60 88888.00 2008-07-23 19:09:40.875 205 12649.35 18.38 55192.60 88888.00 2008-07-23 19:09:41.000 205 12649.27 18.40 55192.60 88888.00 2008-07-23 19:09:41.125 205 12649.30 18.40 55192.60 88888.00 2008-07-23 19:09:41.250 205 12649.30 18.43 55192.60 88888.00 2008-07-23 19:09:41.375 205 12649.25 18.45 55192.57 88888.00 2008-07-23 19:09:41.500 205 12649.25 18.50 55192.60 88888.00 2008-07-23 19:09:41.625 205 12649.25 18.52 55192.57 88888.00 2008-07-23 19:09:41.750 205 12649.25 18.55 55192.57 88888.00 2008-07-23 19:09:41.875 205 12649.27 18.52 55192.60 88888.00 2008-07-23 19:09:42.000 205 12649.30 18.60 55192.57 88888.00 2008-07-23 19:09:42.125 205 12649.25 18.62 55192.57 88888.00 2008-07-23 19:09:42.250 205 12649.15 18.62 55192.57 88888.00 2008-07-23 19:09:42.375 205 12649.23 18.65 55192.57 88888.00 2008-07-23 19:09:42.500 205 12649.25 18.65 55192.55 88888.00 2008-07-23 19:09:42.625 205 12649.23 18.68 55192.55 88888.00 2008-07-23 19:09:42.750 205 12649.20 18.70 55192.53 88888.00 2008-07-23 19:09:42.875 205 12649.20 18.73 55192.55 88888.00 2008-07-23 19:09:43.000 205 12649.17 18.73 55192.57 88888.00 2008-07-23 19:09:43.125 205 12649.12 18.77 55192.60 88888.00 2008-07-23 19:09:43.250 205 12649.15 18.77 55192.60 88888.00 2008-07-23 19:09:43.375 205 12649.15 18.80 55192.57 88888.00 2008-07-23 19:09:43.500 205 12649.12 18.80 55192.53 88888.00 2008-07-23 19:09:43.625 205 12649.05 18.80 55192.53 88888.00 2008-07-23 19:09:43.750 205 12649.05 18.82 55192.53 88888.00 2008-07-23 19:09:43.875 205 12649.08 18.82 55192.57 88888.00 2008-07-23 19:09:44.000 205 12649.08 18.82 55192.53 88888.00 2008-07-23 19:09:44.125 205 12649.08 18.88 55192.53 88888.00 2008-07-23 19:09:44.250 205 12649.05 18.88 55192.55 88888.00 2008-07-23 19:09:44.375 205 12649.02 18.90 55192.53 88888.00 2008-07-23 19:09:44.500 205 12649.05 18.88 55192.47 88888.00 2008-07-23 19:09:44.625 205 12649.05 18.90 55192.50 88888.00 2008-07-23 19:09:44.750 205 12649.05 18.90 55192.50 88888.00 2008-07-23 19:09:44.875 205 12648.98 18.90 55192.50 88888.00 2008-07-23 19:09:45.000 205 12648.98 18.93 55192.47 88888.00 2008-07-23 19:09:45.125 205 12649.08 18.90 55192.47 88888.00 2008-07-23 19:09:45.250 205 12649.08 18.90 55192.45 88888.00 2008-07-23 19:09:45.375 205 12649.08 18.93 55192.43 88888.00 2008-07-23 19:09:45.500 205 12649.10 18.93 55192.40 88888.00 2008-07-23 19:09:45.625 205 12649.10 18.93 55192.43 88888.00 2008-07-23 19:09:45.750 205 12649.08 18.95 55192.43 88888.00 2008-07-23 19:09:45.875 205 12649.10 18.95 55192.40 88888.00 2008-07-23 19:09:46.000 205 12649.17 18.93 55192.38 88888.00 2008-07-23 19:09:46.125 205 12649.17 18.93 55192.38 88888.00 2008-07-23 19:09:46.250 205 12649.12 18.93 55192.40 88888.00 2008-07-23 19:09:46.375 205 12649.15 18.95 55192.43 88888.00 2008-07-23 19:09:46.500 205 12649.17 18.90 55192.40 88888.00 2008-07-23 19:09:46.625 205 12649.15 18.93 55192.38 88888.00 2008-07-23 19:09:46.750 205 12649.15 18.90 55192.38 88888.00 2008-07-23 19:09:46.875 205 12649.17 18.88 55192.38 88888.00 2008-07-23 19:09:47.000 205 12649.17 18.88 55192.35 88888.00 2008-07-23 19:09:47.125 205 12649.12 18.88 55192.35 88888.00 2008-07-23 19:09:47.250 205 12649.08 18.88 55192.30 88888.00 2008-07-23 19:09:47.375 205 12649.12 18.88 55192.30 88888.00 2008-07-23 19:09:47.500 205 12649.15 18.88 55192.30 88888.00 2008-07-23 19:09:47.625 205 12649.15 18.85 55192.30 88888.00 2008-07-23 19:09:47.750 205 12649.15 18.82 55192.28 88888.00 2008-07-23 19:09:47.875 205 12649.10 18.82 55192.25 88888.00 2008-07-23 19:09:48.000 205 12649.02 18.82 55192.22 88888.00 2008-07-23 19:09:48.125 205 12649.08 18.80 55192.22 88888.00 2008-07-23 19:09:48.250 205 12649.12 18.77 55192.20 88888.00 2008-07-23 19:09:48.375 205 12649.20 18.77 55192.18 88888.00 2008-07-23 19:09:48.500 205 12649.23 18.73 55192.18 88888.00 2008-07-23 19:09:48.625 205 12649.20 18.73 55192.15 88888.00 2008-07-23 19:09:48.750 205 12649.17 18.70 55192.12 88888.00 2008-07-23 19:09:48.875 205 12649.20 18.73 55192.10 88888.00 2008-07-23 19:09:49.000 205 12649.25 18.70 55192.10 88888.00 2008-07-23 19:09:49.125 205 12649.27 18.68 55192.07 88888.00 2008-07-23 19:09:49.250 205 12649.30 18.62 55192.05 88888.00 2008-07-23 19:09:49.375 205 12649.33 18.65 55192.03 88888.00 2008-07-23 19:09:49.500 205 12649.38 18.60 55192.05 88888.00 2008-07-23 19:09:49.625 205 12649.38 18.60 55192.00 88888.00 2008-07-23 19:09:49.750 205 12649.38 18.55 55191.97 88888.00 2008-07-23 19:09:49.875 205 12649.35 18.57 55191.95 88888.00 2008-07-23 19:09:50.000 205 12649.40 18.52 55191.90 88888.00 2008-07-23 19:09:50.125 205 12649.45 18.50 55191.88 88888.00 2008-07-23 19:09:50.250 205 12649.48 18.45 55191.85 88888.00 2008-07-23 19:09:50.375 205 12649.50 18.43 55191.82 88888.00 2008-07-23 19:09:50.500 205 12649.52 18.43 55191.80 88888.00 2008-07-23 19:09:50.625 205 12649.55 18.40 55191.75 88888.00 2008-07-23 19:09:50.750 205 12649.52 18.35 55191.72 88888.00 2008-07-23 19:09:50.875 205 12649.55 18.32 55191.70 88888.00 2008-07-23 19:09:51.000 205 12649.55 18.27 55191.65 88888.00 2008-07-23 19:09:51.125 205 12649.58 18.27 55191.65 88888.00 2008-07-23 19:09:51.250 205 12649.60 18.25 55191.60 88888.00 2008-07-23 19:09:51.375 205 12649.62 18.23 55191.55 88888.00 2008-07-23 19:09:51.500 205 12649.65 18.18 55191.50 88888.00 2008-07-23 19:09:51.625 205 12649.65 18.12 55191.40 88888.00 2008-07-23 19:09:51.750 205 12649.70 18.07 55191.32 88888.00 2008-07-23 19:09:51.875 205 12649.75 18.07 55191.32 88888.00 2008-07-23 19:09:52.000 205 12649.75 18.05 55191.30 88888.00 2008-07-23 19:09:52.125 205 12649.85 18.00 55191.25 88888.00 2008-07-23 19:09:52.250 205 12649.88 17.95 55191.20 88888.00 2008-07-23 19:09:52.375 205 12649.92 17.90 55191.15 88888.00 2008-07-23 19:09:52.500 205 12649.90 17.85 55191.10 88888.00 2008-07-23 19:09:52.625 205 12649.88 17.85 55191.05 88888.00 2008-07-23 19:09:52.750 205 12649.88 17.82 55191.00 88888.00 2008-07-23 19:09:52.875 205 12649.95 17.77 55190.90 88888.00 2008-07-23 19:09:53.000 205 12650.10 17.73 55190.80 88888.00 2008-07-23 19:09:53.125 205 12650.15 17.68 55190.75 88888.00 2008-07-23 19:09:53.250 205 12650.12 17.60 55190.68 88888.00 2008-07-23 19:09:53.375 205 12650.17 17.57 55190.60 88888.00 2008-07-23 19:09:53.500 205 12650.20 17.52 55190.55 88888.00 2008-07-23 19:09:53.625 205 12650.25 17.45 55190.47 88888.00 2008-07-23 19:09:53.750 205 12650.25 17.43 55190.40 88888.00 2008-07-23 19:09:53.875 205 12650.33 17.38 55190.38 88888.00 2008-07-23 19:09:54.000 205 12650.38 17.32 55190.25 88888.00 2008-07-23 19:09:54.125 205 12650.38 17.27 55190.15 88888.00 2008-07-23 19:09:54.250 205 12650.38 17.23 55190.05 88888.00 2008-07-23 19:09:54.375 205 12650.40 17.18 55189.97 88888.00 2008-07-23 19:09:54.500 205 12650.45 17.10 55189.88 88888.00 2008-07-23 19:09:54.625 205 12650.55 17.02 55189.78 88888.00 2008-07-23 19:09:54.750 205 12650.60 16.98 55189.72 88888.00 2008-07-23 19:09:54.875 205 12650.62 16.95 55189.62 88888.00 2008-07-23 19:09:55.000 205 12650.62 16.88 55189.55 88888.00 2008-07-23 19:09:55.125 205 12650.62 16.80 55189.50 88888.00 2008-07-23 19:09:55.250 205 12650.62 16.73 55189.43 88888.00 2008-07-23 19:09:55.375 205 12650.67 16.68 55189.38 88888.00 2008-07-23 19:09:55.500 205 12650.70 16.62 55189.30 88888.00 2008-07-23 19:09:55.625 205 12650.73 16.57 55189.25 88888.00 2008-07-23 19:09:55.750 205 12650.70 16.50 55189.18 88888.00 2008-07-23 19:09:55.875 205 12650.77 16.43 55189.12 88888.00 2008-07-23 19:09:56.000 205 12650.85 16.35 55189.07 88888.00 2008-07-23 19:09:56.125 205 12650.90 16.27 55189.05 88888.00 2008-07-23 19:09:56.250 205 12650.92 16.20 55189.03 88888.00 2008-07-23 19:09:56.375 205 12650.90 16.18 55188.97 88888.00 2008-07-23 19:09:56.500 205 12650.83 16.10 55188.95 88888.00 2008-07-23 19:09:56.625 205 12650.85 16.02 55188.95 88888.00 2008-07-23 19:09:56.750 205 12650.92 15.93 55188.93 88888.00 2008-07-23 19:09:56.875 205 12651.00 15.88 55188.88 88888.00 2008-07-23 19:09:57.000 205 12650.95 15.78 55188.88 88888.00 2008-07-23 19:09:57.125 205 12650.90 15.72 55188.88 88888.00 2008-07-23 19:09:57.250 205 12650.88 15.62 55188.90 88888.00 2008-07-23 19:09:57.375 205 12650.88 15.53 55188.90 88888.00 2008-07-23 19:09:57.500 205 12650.88 15.45 55188.93 88888.00 2008-07-23 19:09:57.625 205 12650.85 15.43 55188.93 88888.00 2008-07-23 19:09:57.750 205 12650.83 15.35 55188.95 88888.00 2008-07-23 19:09:57.875 205 12650.85 15.22 55189.00 88888.00 2008-07-23 19:09:58.000 205 12650.88 15.18 55189.05 88888.00 2008-07-23 19:09:58.125 205 12650.88 15.10 55189.07 88888.00 2008-07-23 19:09:58.250 205 12650.83 15.03 55189.12 88888.00 2008-07-23 19:09:58.375 205 12650.80 15.00 55189.18 88888.00 2008-07-23 19:09:58.500 205 12650.77 14.95 55189.22 88888.00 2008-07-23 19:09:58.625 205 12650.75 14.85 55189.28 88888.00 2008-07-23 19:09:58.750 205 12650.75 14.82 55189.35 88888.00 2008-07-23 19:09:58.875 205 12650.75 14.75 55189.43 88888.00 2008-07-23 19:09:59.000 205 12650.73 14.70 55189.47 88888.00 2008-07-23 19:09:59.125 205 12650.62 14.68 55189.57 88888.00 2008-07-23 19:09:59.250 205 12650.55 14.62 55189.68 88888.00 2008-07-23 19:09:59.375 205 12650.55 14.57 55189.75 88888.00 2008-07-23 19:09:59.500 205 12650.55 14.53 55189.80 88888.00 2008-07-23 19:09:59.625 205 12650.50 14.50 55189.88 88888.00 2008-07-23 19:09:59.750 205 12650.45 14.47 55189.97 88888.00 2008-07-23 19:09:59.875 205 12650.38 14.47 55190.05 88888.00 2008-07-23 19:10:00.000 205 12650.35 14.45 55190.12 88888.00 2008-07-23 19:10:00.125 205 12650.40 14.40 55190.28 88888.00 2008-07-23 19:10:00.250 205 12650.38 14.40 55190.40 88888.00 2008-07-23 19:10:00.375 205 12650.30 14.43 55190.47 88888.00 2008-07-23 19:10:00.500 205 12650.23 14.43 55190.53 88888.00 2008-07-23 19:10:00.625 205 12650.30 14.43 55190.57 88888.00 2008-07-23 19:10:00.750 205 12650.35 14.40 55190.65 88888.00 2008-07-23 19:10:00.875 205 12650.33 14.40 55190.75 88888.00 2008-07-23 19:10:01.000 205 12650.30 14.40 55190.82 88888.00 2008-07-23 19:10:01.125 205 12650.27 14.40 55190.93 88888.00 2008-07-23 19:10:01.250 205 12650.25 14.38 55191.00 88888.00 2008-07-23 19:10:01.375 205 12650.30 14.38 55191.03 88888.00 2008-07-23 19:10:01.500 205 12650.17 14.35 55191.12 88888.00 2008-07-23 19:10:01.625 205 12650.15 14.38 55191.18 88888.00 2008-07-23 19:10:01.750 205 12650.20 14.35 55191.22 88888.00 2008-07-23 19:10:01.875 205 12650.20 14.32 55191.30 88888.00 2008-07-23 19:10:02.000 205 12650.20 14.30 55191.35 88888.00 2008-07-23 19:10:02.125 205 12650.17 14.32 55191.43 88888.00 2008-07-23 19:10:02.250 205 12650.20 14.30 55191.50 88888.00 2008-07-23 19:10:02.375 205 12650.27 14.28 55191.55 88888.00 2008-07-23 19:10:02.500 205 12650.27 14.25 55191.62 88888.00 2008-07-23 19:10:02.625 205 12650.23 14.25 55191.65 88888.00 2008-07-23 19:10:02.750 205 12650.20 14.22 55191.72 88888.00 2008-07-23 19:10:02.875 205 12650.20 14.22 55191.78 88888.00 2008-07-23 19:10:03.000 205 12650.23 14.20 55191.80 88888.00 2008-07-23 19:10:03.125 205 12650.23 14.20 55191.85 88888.00 2008-07-23 19:10:03.250 205 12650.17 14.18 55191.93 88888.00 2008-07-23 19:10:03.375 205 12650.17 14.18 55191.95 88888.00 2008-07-23 19:10:03.500 205 12650.27 14.15 55191.97 88888.00 2008-07-23 19:10:03.625 205 12650.27 14.15 55192.03 88888.00 2008-07-23 19:10:03.750 205 12650.23 14.10 55192.05 88888.00 2008-07-23 19:10:03.875 205 12650.25 14.05 55192.10 88888.00 2008-07-23 19:10:04.000 205 12650.30 14.03 55192.15 88888.00 2008-07-23 19:10:04.125 205 12650.27 14.05 55192.20 88888.00 2008-07-23 19:10:04.250 205 12650.27 14.03 55192.25 88888.00 2008-07-23 19:10:04.375 205 12650.33 14.00 55192.28 88888.00 2008-07-23 19:10:04.500 205 12650.33 13.95 55192.30 88888.00 2008-07-23 19:10:04.625 205 12650.27 13.90 55192.35 88888.00 2008-07-23 19:10:04.750 205 12650.27 13.88 55192.35 88888.00 2008-07-23 19:10:04.875 205 12650.30 13.85 55192.40 88888.00 2008-07-23 19:10:05.000 205 12650.27 13.82 55192.40 88888.00 2008-07-23 19:10:05.125 205 12650.25 13.82 55192.43 88888.00 2008-07-23 19:10:05.250 205 12650.23 13.78 55192.45 88888.00 2008-07-23 19:10:05.375 205 12650.25 13.75 55192.47 88888.00 2008-07-23 19:10:05.500 205 12650.30 13.72 55192.53 88888.00 2008-07-23 19:10:05.625 205 12650.23 13.72 55192.55 88888.00 2008-07-23 19:10:05.750 205 12650.17 13.70 55192.60 88888.00 2008-07-23 19:10:05.875 205 12650.25 13.68 55192.60 88888.00 2008-07-23 19:10:06.000 205 12650.25 13.65 55192.57 88888.00 2008-07-23 19:10:06.125 205 12650.23 13.65 55192.62 88888.00 2008-07-23 19:10:06.250 205 12650.23 13.57 55192.65 88888.00 2008-07-23 19:10:06.375 205 12650.27 13.55 55192.68 88888.00 2008-07-23 19:10:06.500 205 12650.17 13.55 55192.70 88888.00 2008-07-23 19:10:06.625 205 12650.12 13.53 55192.72 88888.00 2008-07-23 19:10:06.750 205 12650.15 13.53 55192.72 88888.00 2008-07-23 19:10:06.875 205 12650.15 13.50 55192.75 88888.00 2008-07-23 19:10:07.000 205 12650.12 13.47 55192.75 88888.00 2008-07-23 19:10:07.125 205 12650.02 13.43 55192.78 88888.00 2008-07-23 19:10:07.250 205 12649.98 13.40 55192.80 88888.00 2008-07-23 19:10:07.375 205 12650.00 13.38 55192.80 88888.00 2008-07-23 19:10:07.500 205 12650.02 13.38 55192.82 88888.00 2008-07-23 19:10:07.625 205 12650.08 13.35 55192.85 88888.00 2008-07-23 19:10:07.750 205 12650.05 13.35 55192.85 88888.00 2008-07-23 19:10:07.875 205 12650.02 13.30 55192.88 88888.00 2008-07-23 19:10:08.000 205 12650.00 13.25 55192.88 88888.00 2008-07-23 19:10:08.125 205 12649.98 13.22 55192.90 88888.00 2008-07-23 19:10:08.250 205 12649.92 13.20 55192.90 88888.00 2008-07-23 19:10:08.375 205 12649.92 13.20 55192.93 88888.00 2008-07-23 19:10:08.500 205 12649.88 13.15 55192.95 88888.00 2008-07-23 19:10:08.625 205 12649.85 13.12 55192.95 88888.00 2008-07-23 19:10:08.750 205 12649.77 13.12 55192.97 88888.00 2008-07-23 19:10:08.875 205 12649.77 13.10 55193.00 88888.00 2008-07-23 19:10:09.000 205 12649.77 13.10 55193.00 88888.00 2008-07-23 19:10:09.125 205 12649.70 13.07 55193.05 88888.00 2008-07-23 19:10:09.250 205 12649.70 13.05 55193.07 88888.00 2008-07-23 19:10:09.375 205 12649.67 13.07 55193.05 88888.00 2008-07-23 19:10:09.500 205 12649.67 13.05 55193.05 88888.00 2008-07-23 19:10:09.625 205 12649.73 13.00 55193.07 88888.00 2008-07-23 19:10:09.750 205 12649.70 13.00 55193.10 88888.00 2008-07-23 19:10:09.875 205 12649.70 12.97 55193.10 88888.00 2008-07-23 19:10:10.000 205 12649.70 12.97 55193.12 88888.00 2008-07-23 19:10:10.125 205 12649.65 12.95 55193.12 88888.00 2008-07-23 19:10:10.250 205 12649.60 12.93 55193.15 88888.00 2008-07-23 19:10:10.375 205 12649.60 12.93 55193.18 88888.00 2008-07-23 19:10:10.500 205 12649.58 12.93 55193.18 88888.00 2008-07-23 19:10:10.625 205 12649.62 12.90 55193.18 88888.00 2008-07-23 19:10:10.750 205 12649.58 12.88 55193.18 88888.00 2008-07-23 19:10:10.875 205 12649.50 12.88 55193.18 88888.00 2008-07-23 19:10:11.000 205 12649.42 12.85 55193.20 88888.00 2008-07-23 19:10:11.125 205 12649.48 12.85 55193.22 88888.00 2008-07-23 19:10:11.250 205 12649.45 12.82 55193.25 88888.00 2008-07-23 19:10:11.375 205 12649.42 12.82 55193.28 88888.00 2008-07-23 19:10:11.500 205 12649.42 12.82 55193.28 88888.00 2008-07-23 19:10:11.625 205 12649.42 12.82 55193.28 88888.00 2008-07-23 19:10:11.750 205 12649.40 12.80 55193.25 88888.00 2008-07-23 19:10:11.875 205 12649.40 12.78 55193.25 88888.00 2008-07-23 19:10:12.000 205 12649.42 12.75 55193.28 88888.00 2008-07-23 19:10:12.125 205 12649.42 12.75 55193.28 88888.00 2008-07-23 19:10:12.250 205 12649.35 12.75 55193.28 88888.00 2008-07-23 19:10:12.375 205 12649.38 12.75 55193.25 88888.00 2008-07-23 19:10:12.500 205 12649.40 12.75 55193.28 88888.00 2008-07-23 19:10:12.625 205 12649.33 12.75 55193.28 88888.00 2008-07-23 19:10:12.750 205 12649.23 12.75 55193.28 88888.00 2008-07-23 19:10:12.875 205 12649.27 12.72 55193.28 88888.00 2008-07-23 19:10:13.000 205 12649.38 12.72 55193.28 88888.00 2008-07-23 19:10:13.125 205 12649.35 12.72 55193.32 88888.00 2008-07-23 19:10:13.250 205 12649.30 12.70 55193.32 88888.00 2008-07-23 19:10:13.375 205 12649.30 12.72 55193.32 88888.00 2008-07-23 19:10:13.500 205 12649.30 12.70 55193.32 88888.00 2008-07-23 19:10:13.625 205 12649.30 12.70 55193.35 88888.00 2008-07-23 19:10:13.750 205 12649.27 12.70 55193.35 88888.00 2008-07-23 19:10:13.875 205 12649.20 12.70 55193.35 88888.00 2008-07-23 19:10:14.000 205 12649.20 12.72 55193.35 88888.00 2008-07-23 19:10:14.125 205 12649.23 12.72 55193.38 88888.00 2008-07-23 19:10:14.250 205 12649.17 12.72 55193.40 88888.00 2008-07-23 19:10:14.375 205 12649.10 12.75 55193.38 88888.00 2008-07-23 19:10:14.500 205 12649.10 12.75 55193.35 88888.00 2008-07-23 19:10:14.625 205 12649.10 12.72 55193.35 88888.00 2008-07-23 19:10:14.750 205 12649.08 12.72 55193.35 88888.00 2008-07-23 19:10:14.875 205 12649.10 12.72 55193.35 88888.00 2008-07-23 19:10:15.000 205 12649.17 12.72 55193.32 88888.00 2008-07-23 19:10:15.125 205 12649.20 12.70 55193.32 88888.00 2008-07-23 19:10:15.250 205 12649.20 12.68 55193.38 88888.00 2008-07-23 19:10:15.375 205 12649.25 12.68 55193.38 88888.00 2008-07-23 19:10:15.500 205 12649.23 12.70 55193.38 88888.00 2008-07-23 19:10:15.625 205 12649.23 12.70 55193.35 88888.00 2008-07-23 19:10:15.750 205 12649.20 12.72 55193.35 88888.00 2008-07-23 19:10:15.875 205 12649.17 12.72 55193.35 88888.00 2008-07-23 19:10:16.000 205 12649.23 12.70 55193.35 88888.00 2008-07-23 19:10:16.125 205 12649.27 12.70 55193.38 88888.00 2008-07-23 19:10:16.250 205 12649.25 12.68 55193.38 88888.00 2008-07-23 19:10:16.375 205 12649.25 12.68 55193.35 88888.00 2008-07-23 19:10:16.500 205 12649.25 12.70 55193.35 88888.00 2008-07-23 19:10:16.625 205 12649.27 12.68 55193.35 88888.00 2008-07-23 19:10:16.750 205 12649.27 12.68 55193.40 88888.00 2008-07-23 19:10:16.875 205 12649.33 12.68 55193.38 88888.00 2008-07-23 19:10:17.000 205 12649.38 12.68 55193.35 88888.00 2008-07-23 19:10:17.125 205 12649.35 12.68 55193.35 88888.00 2008-07-23 19:10:17.250 205 12649.33 12.68 55193.38 88888.00 2008-07-23 19:10:17.375 205 12649.42 12.68 55193.35 88888.00 2008-07-23 19:10:17.500 205 12649.48 12.68 55193.35 88888.00 2008-07-23 19:10:17.625 205 12649.50 12.68 55193.38 88888.00 2008-07-23 19:10:17.750 205 12649.48 12.68 55193.32 88888.00 2008-07-23 19:10:17.875 205 12649.45 12.68 55193.32 88888.00 2008-07-23 19:10:18.000 205 12649.45 12.68 55193.32 88888.00 2008-07-23 19:10:18.125 205 12649.48 12.65 55193.32 88888.00 2008-07-23 19:10:18.250 205 12649.52 12.65 55193.32 88888.00 2008-07-23 19:10:18.375 205 12649.58 12.68 55193.30 88888.00 2008-07-23 19:10:18.500 205 12649.52 12.65 55193.30 88888.00 2008-07-23 19:10:18.625 205 12649.58 12.65 55193.30 88888.00 2008-07-23 19:10:18.750 205 12649.60 12.65 55193.32 88888.00 2008-07-23 19:10:18.875 205 12649.62 12.68 55193.30 88888.00 2008-07-23 19:10:19.000 205 12649.62 12.65 55193.28 88888.00 2008-07-23 19:10:19.125 205 12649.62 12.68 55193.30 88888.00 2008-07-23 19:10:19.250 205 12649.65 12.65 55193.32 88888.00 2008-07-23 19:10:19.375 205 12649.70 12.68 55193.32 88888.00 2008-07-23 19:10:19.500 205 12649.75 12.62 55193.30 88888.00 2008-07-23 19:10:19.625 205 12649.77 12.68 55193.30 88888.00 2008-07-23 19:10:19.750 205 12649.75 12.68 55193.30 88888.00 2008-07-23 19:10:19.875 205 12649.80 12.68 55193.28 88888.00 2008-07-23 19:10:20.000 205 12649.80 12.62 55193.22 88888.00 2008-07-23 19:10:20.125 205 12649.85 12.62 55193.25 88888.00 2008-07-23 19:10:20.250 205 12649.88 12.65 55193.25 88888.00 2008-07-23 19:10:20.375 205 12649.90 12.68 55193.25 88888.00 2008-07-23 19:10:20.500 205 12649.90 12.65 55193.22 88888.00 2008-07-23 19:10:20.625 205 12649.92 12.65 55193.22 88888.00 2008-07-23 19:10:20.750 205 12649.98 12.65 55193.20 88888.00 2008-07-23 19:10:20.875 205 12650.02 12.68 55193.22 88888.00 2008-07-23 19:10:21.000 205 12650.05 12.68 55193.22 88888.00 2008-07-23 19:10:21.125 205 12650.10 12.65 55193.22 88888.00 2008-07-23 19:10:21.250 205 12650.10 12.65 55193.22 88888.00 2008-07-23 19:10:21.375 205 12650.12 12.68 55193.20 88888.00 2008-07-23 19:10:21.500 205 12650.20 12.68 55193.20 88888.00 2008-07-23 19:10:21.625 205 12650.25 12.68 55193.18 88888.00 2008-07-23 19:10:21.750 205 12650.23 12.68 55193.18 88888.00 2008-07-23 19:10:21.875 205 12650.23 12.70 55193.18 88888.00 2008-07-23 19:10:22.000 205 12650.25 12.70 55193.15 88888.00 2008-07-23 19:10:22.125 205 12650.30 12.72 55193.18 88888.00 2008-07-23 19:10:22.250 205 12650.35 12.70 55193.18 88888.00 2008-07-23 19:10:22.375 205 12650.35 12.70 55193.15 88888.00 2008-07-23 19:10:22.500 205 12650.35 12.72 55193.15 88888.00 2008-07-23 19:10:22.625 205 12650.45 12.70 55193.10 88888.00 2008-07-23 19:10:22.750 205 12650.50 12.68 55193.10 88888.00 2008-07-23 19:10:22.875 205 12650.55 12.68 55193.07 88888.00 2008-07-23 19:10:23.000 205 12650.52 12.70 55193.10 88888.00 2008-07-23 19:10:23.125 205 12650.55 12.70 55193.07 88888.00 2008-07-23 19:10:23.250 205 12650.50 12.68 55193.05 88888.00 2008-07-23 19:10:23.375 205 12650.48 12.70 55193.07 88888.00 2008-07-23 19:10:23.500 205 12650.52 12.70 55193.05 88888.00 2008-07-23 19:10:23.625 205 12650.62 12.72 55193.03 88888.00 2008-07-23 19:10:23.750 205 12650.67 12.70 55193.00 88888.00 2008-07-23 19:10:23.875 205 12650.70 12.70 55193.00 88888.00 2008-07-23 19:10:24.000 205 12650.73 12.70 55192.97 88888.00 2008-07-23 19:10:24.125 205 12650.77 12.72 55193.03 88888.00 2008-07-23 19:10:24.250 205 12650.75 12.72 55193.03 88888.00 2008-07-23 19:10:24.375 205 12650.77 12.78 55193.03 88888.00 2008-07-23 19:10:24.500 205 12650.77 12.78 55193.00 88888.00 2008-07-23 19:10:24.625 205 12650.85 12.75 55192.97 88888.00 2008-07-23 19:10:24.750 205 12650.90 12.72 55192.95 88888.00 2008-07-23 19:10:24.875 205 12650.88 12.75 55192.93 88888.00 2008-07-23 19:10:25.000 205 12650.88 12.75 55192.93 88888.00 2008-07-23 19:10:25.125 205 12650.95 12.75 55192.93 88888.00 2008-07-23 19:10:25.250 205 12651.02 12.78 55192.95 88888.00 2008-07-23 19:10:25.375 205 12651.00 12.78 55192.95 88888.00 2008-07-23 19:10:25.500 205 12651.00 12.80 55192.93 88888.00 2008-07-23 19:10:25.625 205 12651.02 12.80 55192.90 88888.00 2008-07-23 19:10:25.750 205 12651.08 12.78 55192.88 88888.00 2008-07-23 19:10:25.875 205 12651.12 12.80 55192.88 88888.00 2008-07-23 19:10:26.000 205 12651.15 12.80 55192.90 88888.00 2008-07-23 19:10:26.125 205 12651.15 12.78 55192.88 88888.00 2008-07-23 19:10:26.250 205 12651.10 12.78 55192.85 88888.00 2008-07-23 19:10:26.375 205 12651.15 12.80 55192.85 88888.00 2008-07-23 19:10:26.500 205 12651.20 12.82 55192.85 88888.00 2008-07-23 19:10:26.625 205 12651.20 12.80 55192.85 88888.00 2008-07-23 19:10:26.750 205 12651.23 12.80 55192.85 88888.00 2008-07-23 19:10:26.875 205 12651.25 12.80 55192.82 88888.00 2008-07-23 19:10:27.000 205 12651.20 12.85 55192.80 88888.00 2008-07-23 19:10:27.125 205 12651.23 12.85 55192.82 88888.00 2008-07-23 19:10:27.250 205 12651.23 12.82 55192.80 88888.00 2008-07-23 19:10:27.375 205 12651.27 12.85 55192.80 88888.00 2008-07-23 19:10:27.500 205 12651.33 12.85 55192.78 88888.00 2008-07-23 19:10:27.625 205 12651.40 12.85 55192.80 88888.00 2008-07-23 19:10:27.750 205 12651.42 12.88 55192.80 88888.00 2008-07-23 19:10:27.875 205 12651.45 12.88 55192.80 88888.00 2008-07-23 19:10:28.000 205 12651.55 12.90 55192.78 88888.00 2008-07-23 19:10:28.125 205 12651.62 12.90 55192.78 88888.00 2008-07-23 19:10:28.250 205 12651.55 12.88 55192.78 88888.00 2008-07-23 19:10:28.375 205 12651.52 12.90 55192.75 88888.00 2008-07-23 19:10:28.500 205 12651.55 12.95 55192.78 88888.00 2008-07-23 19:10:28.625 205 12651.60 12.97 55192.78 88888.00 2008-07-23 19:10:28.750 205 12651.58 12.95 55192.78 88888.00 2008-07-23 19:10:28.875 205 12651.60 12.97 55192.75 88888.00 2008-07-23 19:10:29.000 205 12651.58 12.97 55192.78 88888.00 2008-07-23 19:10:29.125 205 12651.55 12.97 55192.75 88888.00 2008-07-23 19:10:29.250 205 12651.60 12.97 55192.78 88888.00 2008-07-23 19:10:29.375 205 12651.65 13.00 55192.78 88888.00 2008-07-23 19:10:29.500 205 12651.67 13.00 55192.75 88888.00 2008-07-23 19:10:29.625 205 12651.67 13.00 55192.72 88888.00 2008-07-23 19:10:29.750 205 12651.70 13.00 55192.70 88888.00 2008-07-23 19:10:29.875 205 12651.73 13.03 55192.70 88888.00 2008-07-23 19:10:30.000 205 12651.75 13.03 55192.68 88888.00 2008-07-23 19:10:30.125 205 12651.73 13.00 55192.65 88888.00 2008-07-23 19:10:30.250 205 12651.73 13.03 55192.65 88888.00 2008-07-23 19:10:30.375 205 12651.73 13.05 55192.68 88888.00 2008-07-23 19:10:30.500 205 12651.73 13.07 55192.68 88888.00 2008-07-23 19:10:30.625 205 12651.73 13.10 55192.68 88888.00 2008-07-23 19:10:30.750 205 12651.80 13.10 55192.65 88888.00 2008-07-23 19:10:30.875 205 12651.80 13.10 55192.65 88888.00 2008-07-23 19:10:31.000 205 12651.83 13.10 55192.62 88888.00 2008-07-23 19:10:31.125 205 12651.85 13.12 55192.60 88888.00 2008-07-23 19:10:31.250 205 12651.88 13.10 55192.62 88888.00 2008-07-23 19:10:31.375 205 12651.90 13.10 55192.60 88888.00 2008-07-23 19:10:31.500 205 12651.90 13.12 55192.60 88888.00 2008-07-23 19:10:31.625 205 12651.95 13.12 55192.60 88888.00 2008-07-23 19:10:31.750 205 12651.95 13.12 55192.62 88888.00 2008-07-23 19:10:31.875 205 12651.98 13.15 55192.60 88888.00 2008-07-23 19:10:32.000 205 12651.98 13.15 55192.60 88888.00 2008-07-23 19:10:32.125 205 12651.98 13.15 55192.60 88888.00 2008-07-23 19:10:32.250 205 12651.52 13.47 55193.18 88888.00 2008-07-23 19:10:32.375 205 12651.60 13.50 55193.18 88888.00 2008-07-23 19:10:32.500 205 12651.62 13.53 55193.18 88888.00 2008-07-23 19:10:32.625 205 12651.60 13.53 55193.15 88888.00 2008-07-23 19:10:32.750 205 12651.65 13.57 55193.15 88888.00 2008-07-23 19:10:32.875 205 12651.70 13.60 55193.12 88888.00 2008-07-23 19:10:33.000 205 12651.75 13.57 55193.12 88888.00 2008-07-23 19:10:33.125 205 12651.75 13.57 55193.12 88888.00 2008-07-23 19:10:33.250 205 12652.15 13.28 55192.50 88888.00 2008-07-23 19:10:33.375 205 12652.17 13.28 55192.47 88888.00 2008-07-23 19:10:33.500 205 12652.20 13.32 55192.45 88888.00 2008-07-23 19:10:33.625 205 12652.23 13.35 55192.43 88888.00 2008-07-23 19:10:33.750 205 12652.27 13.38 55192.45 88888.00 2008-07-23 19:10:33.875 205 12652.27 13.38 55192.45 88888.00 2008-07-23 19:10:34.000 205 12652.27 13.38 55192.43 88888.00 2008-07-23 19:10:34.125 205 12652.30 13.38 55192.45 88888.00 2008-07-23 19:10:34.250 205 12652.38 13.38 55192.43 88888.00 2008-07-23 19:10:34.375 205 12652.38 13.38 55192.40 88888.00 2008-07-23 19:10:34.500 205 12652.33 13.40 55192.38 88888.00 2008-07-23 19:10:34.625 205 12652.30 13.43 55192.38 88888.00 2008-07-23 19:10:34.750 205 12652.27 13.45 55192.38 88888.00 2008-07-23 19:10:34.875 205 12652.35 13.45 55192.35 88888.00 2008-07-23 19:10:35.000 205 12652.38 13.45 55192.35 88888.00 2008-07-23 19:10:35.125 205 12652.38 13.47 55192.32 88888.00 2008-07-23 19:10:35.250 205 12652.42 13.45 55192.32 88888.00 2008-07-23 19:10:35.375 205 12652.50 13.47 55192.32 88888.00 2008-07-23 19:10:35.500 205 12652.58 13.50 55192.32 88888.00 2008-07-23 19:10:35.625 205 12652.60 13.53 55192.32 88888.00 2008-07-23 19:10:35.750 205 12652.62 13.53 55192.28 88888.00 2008-07-23 19:10:35.875 205 12652.65 13.55 55192.28 88888.00 2008-07-23 19:10:36.000 205 12652.67 13.55 55192.28 88888.00 2008-07-23 19:10:36.125 205 12652.70 13.57 55192.30 88888.00 2008-07-23 19:10:36.250 205 12652.65 13.57 55192.28 88888.00 2008-07-23 19:10:36.375 205 12652.70 13.57 55192.28 88888.00 2008-07-23 19:10:36.500 205 12652.77 13.60 55192.25 88888.00 2008-07-23 19:10:36.625 205 12652.77 13.60 55192.22 88888.00 2008-07-23 19:10:36.750 205 12652.77 13.62 55192.20 88888.00 2008-07-23 19:10:36.875 205 12652.77 13.62 55192.18 88888.00 2008-07-23 19:10:37.000 205 12652.80 13.65 55192.15 88888.00 2008-07-23 19:10:37.125 205 12652.83 13.65 55192.15 88888.00 2008-07-23 19:10:37.250 205 12652.85 13.65 55192.18 88888.00 2008-07-23 19:10:37.375 205 12652.83 13.68 55192.15 88888.00 2008-07-23 19:10:37.500 205 12652.83 13.68 55192.12 88888.00 2008-07-23 19:10:37.625 205 12652.88 13.68 55192.10 88888.00 2008-07-23 19:10:37.750 205 12652.95 13.72 55192.10 88888.00 2008-07-23 19:10:37.875 205 12653.00 13.75 55192.07 88888.00 2008-07-23 19:10:38.000 205 12653.10 13.75 55192.05 88888.00 2008-07-23 19:10:38.125 205 12653.12 13.75 55192.03 88888.00 2008-07-23 19:10:38.250 205 12653.10 13.75 55192.03 88888.00 2008-07-23 19:10:38.375 205 12653.10 13.78 55192.03 88888.00 2008-07-23 19:10:38.500 205 12653.10 13.78 55192.03 88888.00 2008-07-23 19:10:38.625 205 12653.12 13.75 55191.97 88888.00 2008-07-23 19:10:38.750 205 12653.15 13.80 55191.95 88888.00 2008-07-23 19:10:38.875 205 12653.20 13.82 55191.95 88888.00 2008-07-23 19:10:39.000 205 12653.20 13.82 55191.95 88888.00 2008-07-23 19:10:39.125 205 12653.25 13.85 55191.93 88888.00 2008-07-23 19:10:39.250 205 12653.30 13.88 55191.90 88888.00 2008-07-23 19:10:39.375 205 12653.27 13.90 55191.85 88888.00 2008-07-23 19:10:39.500 205 12653.20 13.90 55191.80 88888.00 2008-07-23 19:10:39.625 205 12653.20 13.93 55191.78 88888.00 2008-07-23 19:10:39.750 205 12653.25 13.95 55191.78 88888.00 2008-07-23 19:10:39.875 205 12653.27 13.95 55191.75 88888.00 2008-07-23 19:10:40.000 205 12653.30 13.95 55191.70 88888.00 2008-07-23 19:10:40.125 205 12653.30 13.97 55191.68 88888.00 2008-07-23 19:10:40.250 205 12653.27 13.97 55191.65 88888.00 2008-07-23 19:10:40.375 205 12653.33 14.03 55191.62 88888.00 2008-07-23 19:10:40.500 205 12653.42 14.03 55191.60 88888.00 2008-07-23 19:10:40.625 205 12653.48 14.03 55191.57 88888.00 2008-07-23 19:10:40.750 205 12653.42 14.07 55191.55 88888.00 2008-07-23 19:10:40.875 205 12653.42 14.05 55191.47 88888.00 2008-07-23 19:10:41.000 205 12653.50 14.05 55191.43 88888.00 2008-07-23 19:10:41.125 205 12653.52 14.07 55191.40 88888.00 2008-07-23 19:10:41.250 205 12653.52 14.07 55191.40 88888.00 2008-07-23 19:10:41.375 205 12653.58 14.10 55191.35 88888.00 2008-07-23 19:10:41.500 205 12653.60 14.10 55191.30 88888.00 2008-07-23 19:10:41.625 205 12653.62 14.10 55191.28 88888.00 2008-07-23 19:10:41.750 205 12653.60 14.12 55191.22 88888.00 2008-07-23 19:10:41.875 205 12653.58 14.12 55191.18 88888.00 2008-07-23 19:10:42.000 205 12653.65 14.15 55191.10 88888.00 2008-07-23 19:10:42.125 205 12653.67 14.12 55191.07 88888.00 2008-07-23 19:10:42.250 205 12653.73 14.15 55190.97 88888.00 2008-07-23 19:10:42.375 205 12653.73 14.15 55190.90 88888.00 2008-07-23 19:10:42.500 205 12653.73 14.18 55190.85 88888.00 2008-07-23 19:10:42.625 205 12653.75 14.18 55190.80 88888.00 2008-07-23 19:10:42.750 205 12653.85 14.18 55190.75 88888.00 2008-07-23 19:10:42.875 205 12653.90 14.20 55190.68 88888.00 2008-07-23 19:10:43.000 205 12653.98 14.20 55190.62 88888.00 2008-07-23 19:10:43.125 205 12654.00 14.22 55190.55 88888.00 2008-07-23 19:10:43.250 205 12654.05 14.22 55190.45 88888.00 2008-07-23 19:10:43.375 205 12654.10 14.20 55190.38 88888.00 2008-07-23 19:10:43.500 205 12654.12 14.22 55190.30 88888.00 2008-07-23 19:10:43.625 205 12654.12 14.25 55190.20 88888.00 2008-07-23 19:10:43.750 205 12654.15 14.22 55190.10 88888.00 2008-07-23 19:10:43.875 205 12654.17 14.22 55190.03 88888.00 2008-07-23 19:10:44.000 205 12654.25 14.25 55189.90 88888.00 2008-07-23 19:10:44.125 205 12654.33 14.25 55189.80 88888.00 2008-07-23 19:10:44.250 205 12654.35 14.20 55189.70 88888.00 2008-07-23 19:10:44.375 205 12654.33 14.20 55189.65 88888.00 2008-07-23 19:10:44.500 205 12654.38 14.20 55189.53 88888.00 2008-07-23 19:10:44.625 205 12654.45 14.22 55189.38 88888.00 2008-07-23 19:10:44.750 205 12654.52 14.22 55189.25 88888.00 2008-07-23 19:10:44.875 205 12654.52 14.18 55189.15 88888.00 2008-07-23 19:10:45.000 205 12654.60 14.15 55189.03 88888.00 2008-07-23 19:10:45.125 205 12654.67 14.10 55188.88 88888.00 2008-07-23 19:10:45.250 205 12654.73 14.05 55188.75 88888.00 2008-07-23 19:10:45.375 205 12654.75 14.00 55188.65 88888.00 2008-07-23 19:10:45.500 205 12654.73 13.97 55188.47 88888.00 2008-07-23 19:10:45.625 205 12654.80 13.97 55188.25 88888.00 2008-07-23 19:10:45.750 205 12654.85 14.00 55188.10 88888.00 2008-07-23 19:10:45.875 205 12654.90 13.93 55188.03 88888.00 2008-07-23 19:10:46.000 205 12654.83 13.85 55187.90 88888.00 2008-07-23 19:10:46.125 205 12654.80 13.75 55187.68 88888.00 2008-07-23 19:10:46.250 205 12654.92 13.72 55187.43 88888.00 2008-07-23 19:10:46.375 205 12655.12 13.75 55187.30 88888.00 2008-07-23 19:10:46.500 205 12655.15 13.68 55187.18 88888.00 2008-07-23 19:10:46.625 205 12655.12 13.62 55186.95 88888.00 2008-07-23 19:10:46.750 205 12655.15 13.53 55186.68 88888.00 2008-07-23 19:10:46.875 205 12655.25 13.40 55186.50 88888.00 2008-07-23 19:10:47.000 205 12655.35 13.28 55186.40 88888.00 2008-07-23 19:10:47.125 205 12655.25 13.20 55186.25 88888.00 2008-07-23 19:10:47.250 205 12655.23 13.07 55185.93 88888.00 2008-07-23 19:10:47.375 205 12655.35 12.97 55185.70 88888.00 2008-07-23 19:10:47.500 205 12655.48 12.85 55185.60 88888.00 2008-07-23 19:10:47.625 205 12655.52 12.72 55185.50 88888.00 2008-07-23 19:10:47.750 205 12655.33 12.62 55185.28 88888.00 2008-07-23 19:10:47.875 205 12655.27 12.50 55184.95 88888.00 2008-07-23 19:10:48.000 205 12655.38 12.30 55184.78 88888.00 2008-07-23 19:10:48.125 205 12655.40 12.10 55184.75 88888.00 2008-07-23 19:10:48.250 205 12655.23 12.00 55184.65 88888.00 2008-07-23 19:10:48.375 205 12655.08 11.97 55184.40 88888.00 2008-07-23 19:10:48.500 205 12655.08 11.85 55184.10 88888.00 2008-07-23 19:10:48.625 205 12655.20 11.60 55183.97 88888.00 2008-07-23 19:10:48.750 205 12655.27 11.43 55184.00 88888.00 2008-07-23 19:10:48.875 205 12655.05 11.32 55183.97 88888.00 2008-07-23 19:10:49.000 205 12654.75 11.25 55183.78 88888.00 2008-07-23 19:10:49.125 205 12654.62 11.05 55183.53 88888.00 2008-07-23 19:10:49.250 205 12654.60 10.75 55183.40 88888.00 2008-07-23 19:10:49.375 205 12654.55 10.55 55183.40 88888.00 2008-07-23 19:10:49.500 205 12654.42 10.50 55183.45 88888.00 2008-07-23 19:10:49.625 205 12654.23 10.47 55183.38 88888.00 2008-07-23 19:10:49.750 205 12654.00 10.43 55183.20 88888.00 2008-07-23 19:10:49.875 205 12653.88 10.20 55183.10 88888.00 2008-07-23 19:10:50.000 205 12653.77 9.95 55183.12 88888.00 2008-07-23 19:10:50.125 205 12653.65 9.88 55183.25 88888.00 2008-07-23 19:10:50.250 205 12653.42 9.93 55183.30 88888.00 2008-07-23 19:10:50.375 205 12653.20 9.97 55183.22 88888.00 2008-07-23 19:10:50.500 205 12653.05 9.85 55183.12 88888.00 2008-07-23 19:10:50.625 205 12652.95 9.65 55183.12 88888.00 2008-07-23 19:10:50.750 205 12652.85 9.55 55183.28 88888.00 2008-07-23 19:10:50.875 205 12652.62 9.57 55183.45 88888.00 2008-07-23 19:10:51.000 205 12652.48 9.70 55183.47 88888.00 2008-07-23 19:10:51.125 205 12652.27 9.72 55183.40 88888.00 2008-07-23 19:10:51.250 205 12652.10 9.60 55183.40 88888.00 2008-07-23 19:10:51.375 205 12651.95 9.53 55183.55 88888.00 2008-07-23 19:10:51.500 205 12651.80 9.47 55183.78 88888.00 2008-07-23 19:10:51.625 205 12651.65 9.60 55183.93 88888.00 2008-07-23 19:10:51.750 205 12651.50 9.72 55183.97 88888.00 2008-07-23 19:10:51.875 205 12651.30 9.75 55183.97 88888.00 2008-07-23 19:10:52.000 205 12651.15 9.65 55184.10 88888.00 2008-07-23 19:10:52.125 205 12651.00 9.65 55184.35 88888.00 2008-07-23 19:10:52.250 205 12650.88 9.78 55184.60 88888.00 2008-07-23 19:10:52.375 205 12650.83 9.93 55184.70 88888.00 2008-07-23 19:10:52.500 205 12650.67 10.05 55184.75 88888.00 2008-07-23 19:10:52.625 205 12650.50 10.07 55184.88 88888.00 2008-07-23 19:10:52.750 205 12650.35 10.10 55185.12 88888.00 2008-07-23 19:10:52.875 205 12650.27 10.18 55185.38 88888.00 2008-07-23 19:10:53.000 205 12650.30 10.32 55185.55 88888.00 2008-07-23 19:10:53.125 205 12650.30 10.45 55185.65 88888.00 2008-07-23 19:10:53.250 205 12650.23 10.50 55185.80 88888.00 2008-07-23 19:10:53.375 205 12650.10 10.53 55185.97 88888.00 2008-07-23 19:10:53.500 205 12649.98 10.57 55186.22 88888.00 2008-07-23 19:10:53.625 205 12649.98 10.70 55186.43 88888.00 2008-07-23 19:10:53.750 205 12650.00 10.88 55186.60 88888.00 2008-07-23 19:10:53.875 205 12649.95 11.00 55186.70 88888.00 2008-07-23 19:10:54.000 205 12649.88 11.05 55186.88 88888.00 2008-07-23 19:10:54.125 205 12649.83 11.07 55187.10 88888.00 2008-07-23 19:10:54.250 205 12649.92 11.12 55187.32 88888.00 2008-07-23 19:10:54.375 205 12650.12 11.22 55187.45 88888.00 2008-07-23 19:10:54.500 205 12650.17 11.32 55187.57 88888.00 2008-07-23 19:10:54.625 205 12650.10 11.38 55187.68 88888.00 2008-07-23 19:10:54.750 205 12650.08 11.43 55187.88 88888.00 2008-07-23 19:10:54.875 205 12650.08 11.47 55188.05 88888.00 2008-07-23 19:10:55.000 205 12650.15 11.55 55188.20 88888.00 2008-07-23 19:10:55.125 205 12650.27 11.62 55188.32 88888.00 2008-07-23 19:10:55.250 205 12650.38 11.68 55188.47 88888.00 2008-07-23 19:10:55.375 205 12650.48 11.72 55188.57 88888.00 2008-07-23 19:10:55.500 205 12650.45 11.75 55188.75 88888.00 2008-07-23 19:10:55.625 205 12650.38 11.80 55188.93 88888.00 2008-07-23 19:10:55.750 205 12650.42 11.85 55189.05 88888.00 2008-07-23 19:10:55.875 205 12650.55 11.90 55189.18 88888.00 2008-07-23 19:10:56.000 205 12650.67 11.93 55189.28 88888.00 2008-07-23 19:10:56.125 205 12650.70 11.95 55189.38 88888.00 2008-07-23 19:10:56.250 205 12650.70 11.93 55189.50 88888.00 2008-07-23 19:10:56.375 205 12650.80 11.95 55189.57 88888.00 2008-07-23 19:10:56.500 205 12650.88 11.97 55189.70 88888.00 2008-07-23 19:10:56.625 205 12650.95 11.97 55189.80 88888.00 2008-07-23 19:10:56.750 205 12651.00 12.00 55189.88 88888.00 2008-07-23 19:10:56.875 205 12651.10 11.97 55189.95 88888.00 2008-07-23 19:10:57.000 205 12651.10 12.00 55190.07 88888.00 2008-07-23 19:10:57.125 205 12651.15 12.05 55190.18 88888.00 2008-07-23 19:10:57.250 205 12651.20 12.05 55190.32 88888.00 2008-07-23 19:10:57.375 205 12651.25 12.05 55190.40 88888.00 2008-07-23 19:10:57.500 205 12651.27 12.05 55190.43 88888.00 2008-07-23 19:10:57.625 205 12651.40 12.05 55190.47 88888.00 2008-07-23 19:10:57.750 205 12651.48 12.05 55190.53 88888.00 2008-07-23 19:10:57.875 205 12651.50 12.03 55190.62 88888.00 2008-07-23 19:10:58.000 205 12651.58 12.03 55190.70 88888.00 2008-07-23 19:10:58.125 205 12651.62 12.03 55190.75 88888.00 2008-07-23 19:10:58.250 205 12651.65 12.03 55190.82 88888.00 2008-07-23 19:10:58.375 205 12651.65 12.05 55190.90 88888.00 2008-07-23 19:10:58.500 205 12651.65 12.05 55190.97 88888.00 2008-07-23 19:10:58.625 205 12651.73 12.05 55191.05 88888.00 2008-07-23 19:10:58.750 205 12651.80 12.05 55191.12 88888.00 2008-07-23 19:10:58.875 205 12651.80 12.05 55191.15 88888.00 2008-07-23 19:10:59.000 205 12651.77 12.05 55191.20 88888.00 2008-07-23 19:10:59.125 205 12651.77 12.05 55191.28 88888.00 2008-07-23 19:10:59.250 205 12651.88 12.03 55191.35 88888.00 2008-07-23 19:10:59.375 205 12651.92 12.03 55191.43 88888.00 2008-07-23 19:10:59.500 205 12651.90 12.00 55191.43 88888.00 2008-07-23 19:10:59.625 205 12651.92 11.97 55191.45 88888.00 2008-07-23 19:10:59.750 205 12651.95 11.97 55191.50 88888.00 2008-07-23 19:10:59.875 205 12651.92 11.95 55191.55 88888.00 2008-07-23 19:11:00.000 205 12651.95 11.95 55191.62 88888.00 2008-07-23 19:11:00.125 205 12652.02 11.93 55191.65 88888.00 2008-07-23 19:11:00.250 205 12652.05 11.90 55191.70 88888.00 2008-07-23 19:11:00.375 205 12652.02 11.95 55191.72 88888.00 2008-07-23 19:11:00.500 205 12652.02 11.93 55191.80 88888.00 2008-07-23 19:11:00.625 205 12652.08 11.88 55191.85 88888.00 2008-07-23 19:11:00.750 205 12652.12 11.85 55191.88 88888.00 2008-07-23 19:11:00.875 205 12652.15 11.85 55191.93 88888.00 2008-07-23 19:11:01.000 205 12652.15 11.85 55191.95 88888.00 2008-07-23 19:11:01.125 205 12652.17 11.85 55192.00 88888.00 2008-07-23 19:11:01.250 205 12652.17 11.80 55192.03 88888.00 2008-07-23 19:11:01.375 205 12652.20 11.80 55192.05 88888.00 2008-07-23 19:11:01.500 205 12652.17 11.82 55192.07 88888.00 2008-07-23 19:11:01.625 205 12652.17 11.82 55192.15 88888.00 2008-07-23 19:11:01.750 205 12652.23 11.82 55192.18 88888.00 2008-07-23 19:11:01.875 205 12652.25 11.80 55192.20 88888.00 2008-07-23 19:11:02.000 205 12652.23 11.78 55192.20 88888.00 2008-07-23 19:11:02.125 205 12652.23 11.78 55192.22 88888.00 2008-07-23 19:11:02.250 205 12652.23 11.78 55192.28 88888.00 2008-07-23 19:11:02.375 205 12652.27 11.75 55192.32 88888.00 2008-07-23 19:11:02.500 205 12652.33 11.72 55192.32 88888.00 2008-07-23 19:11:02.625 205 12652.38 11.72 55192.38 88888.00 2008-07-23 19:11:02.750 205 12652.38 11.72 55192.40 88888.00 2008-07-23 19:11:02.875 205 12652.33 11.70 55192.45 88888.00 2008-07-23 19:11:03.000 205 12652.35 11.68 55192.45 88888.00 2008-07-23 19:11:03.125 205 12652.33 11.65 55192.45 88888.00 2008-07-23 19:11:03.250 205 12652.33 11.68 55192.50 88888.00 2008-07-23 19:11:03.375 205 12652.38 11.65 55192.53 88888.00 2008-07-23 19:11:03.500 205 12652.35 11.62 55192.55 88888.00 2008-07-23 19:11:03.625 205 12652.40 11.60 55192.53 88888.00 2008-07-23 19:11:03.750 205 12652.42 11.62 55192.57 88888.00 2008-07-23 19:11:03.875 205 12652.40 11.60 55192.62 88888.00 2008-07-23 19:11:04.000 205 12652.42 11.60 55192.62 88888.00 2008-07-23 19:11:04.125 205 12652.45 11.60 55192.65 88888.00 2008-07-23 19:11:04.250 205 12652.42 11.60 55192.68 88888.00 2008-07-23 19:11:04.375 205 12652.45 11.60 55192.68 88888.00 2008-07-23 19:11:04.500 205 12652.45 11.60 55192.72 88888.00 2008-07-23 19:11:04.625 205 12652.42 11.57 55192.75 88888.00 2008-07-23 19:11:04.750 205 12652.48 11.60 55192.75 88888.00 2008-07-23 19:11:04.875 205 12652.48 11.60 55192.78 88888.00 2008-07-23 19:11:05.000 205 12652.48 11.60 55192.80 88888.00 2008-07-23 19:11:05.125 205 12652.50 11.60 55192.78 88888.00 2008-07-23 19:11:05.250 205 12652.48 11.57 55192.78 88888.00 2008-07-23 19:11:05.375 205 12652.42 11.57 55192.78 88888.00 2008-07-23 19:11:05.500 205 12652.42 11.57 55192.80 88888.00 2008-07-23 19:11:05.625 205 12652.40 11.60 55192.82 88888.00 2008-07-23 19:11:05.750 205 12652.40 11.60 55192.80 88888.00 2008-07-23 19:11:05.875 205 12652.42 11.60 55192.82 88888.00 2008-07-23 19:11:06.000 205 12652.38 11.60 55192.85 88888.00 2008-07-23 19:11:06.125 205 12652.40 11.60 55192.85 88888.00 2008-07-23 19:11:06.250 205 12652.45 11.57 55192.85 88888.00 2008-07-23 19:11:06.375 205 12652.48 11.57 55192.85 88888.00 2008-07-23 19:11:06.500 205 12652.45 11.57 55192.85 88888.00 2008-07-23 19:11:06.625 205 12652.50 11.57 55192.88 88888.00 2008-07-23 19:11:06.750 205 12652.58 11.60 55192.93 88888.00 2008-07-23 19:11:06.875 205 12652.52 11.62 55192.90 88888.00 2008-07-23 19:11:07.000 205 12652.48 11.65 55192.90 88888.00 2008-07-23 19:11:07.125 205 12652.45 11.65 55192.90 88888.00 2008-07-23 19:11:07.250 205 12652.38 11.68 55192.93 88888.00 2008-07-23 19:11:07.375 205 12652.45 11.68 55192.95 88888.00 2008-07-23 19:11:07.500 205 12652.52 11.68 55192.95 88888.00 2008-07-23 19:11:07.625 205 12652.48 11.68 55192.93 88888.00 2008-07-23 19:11:07.750 205 12652.38 11.68 55192.95 88888.00 2008-07-23 19:11:07.875 205 12652.38 11.68 55192.97 88888.00 2008-07-23 19:11:08.000 205 12652.45 11.68 55193.00 88888.00 2008-07-23 19:11:08.125 205 12652.48 11.72 55192.97 88888.00 2008-07-23 19:11:08.250 205 12652.38 11.72 55192.97 88888.00 2008-07-23 19:11:08.375 205 12652.38 11.75 55192.97 88888.00 2008-07-23 19:11:08.500 205 12652.42 11.75 55193.00 88888.00 2008-07-23 19:11:08.625 205 12652.40 11.75 55193.00 88888.00 2008-07-23 19:11:08.750 205 12652.40 11.75 55193.00 88888.00 2008-07-23 19:11:08.875 205 12652.45 11.78 55193.00 88888.00 2008-07-23 19:11:09.000 205 12652.45 11.78 55193.03 88888.00 2008-07-23 19:11:09.125 205 12652.48 11.80 55193.00 88888.00 2008-07-23 19:11:09.250 205 12652.42 11.80 55193.03 88888.00 2008-07-23 19:11:09.375 205 12652.38 11.82 55193.03 88888.00 2008-07-23 19:11:09.500 205 12652.35 11.85 55193.03 88888.00 2008-07-23 19:11:09.625 205 12652.42 11.80 55193.03 88888.00 2008-07-23 19:11:09.750 205 12652.45 11.82 55193.00 88888.00 2008-07-23 19:11:09.875 205 12652.45 11.85 55193.03 88888.00 2008-07-23 19:11:10.000 205 12652.50 11.85 55193.05 88888.00 2008-07-23 19:11:10.125 205 12652.52 11.88 55193.03 88888.00 2008-07-23 19:11:10.250 205 12652.50 11.88 55193.07 88888.00 2008-07-23 19:11:10.375 205 12652.52 11.88 55193.07 88888.00 2008-07-23 19:11:10.500 205 12652.45 11.90 55193.07 88888.00 2008-07-23 19:11:10.625 205 12652.50 11.90 55193.05 88888.00 2008-07-23 19:11:10.750 205 12652.58 11.93 55193.07 88888.00 2008-07-23 19:11:10.875 205 12652.58 11.95 55193.07 88888.00 2008-07-23 19:11:11.000 205 12652.55 11.95 55193.05 88888.00 2008-07-23 19:11:11.125 205 12652.55 11.97 55193.03 88888.00 2008-07-23 19:11:11.250 205 12652.55 12.00 55193.05 88888.00 2008-07-23 19:11:11.375 205 12652.52 12.00 55193.05 88888.00 2008-07-23 19:11:11.500 205 12652.52 12.03 55193.05 88888.00 2008-07-23 19:11:11.625 205 12652.55 12.03 55193.05 88888.00 2008-07-23 19:11:11.750 205 12652.58 12.03 55193.03 88888.00 2008-07-23 19:11:11.875 205 12652.58 12.07 55193.03 88888.00 2008-07-23 19:11:12.000 205 12652.60 12.07 55193.03 88888.00 2008-07-23 19:11:12.125 205 12652.65 12.07 55193.05 88888.00 2008-07-23 19:11:12.250 205 12652.60 12.12 55193.03 88888.00 2008-07-23 19:11:12.375 205 12652.60 12.15 55193.00 88888.00 2008-07-23 19:11:12.500 205 12652.58 12.12 55193.03 88888.00 2008-07-23 19:11:12.625 205 12652.58 12.12 55193.00 88888.00 2008-07-23 19:11:12.750 205 12652.62 12.20 55193.00 88888.00 2008-07-23 19:11:12.875 205 12652.58 12.22 55193.00 88888.00 2008-07-23 19:11:13.000 205 12652.52 12.25 55193.00 88888.00 2008-07-23 19:11:13.125 205 12652.50 12.28 55193.03 88888.00 2008-07-23 19:11:13.250 205 12652.52 12.25 55193.00 88888.00 2008-07-23 19:11:13.375 205 12652.62 12.28 55193.03 88888.00 2008-07-23 19:11:13.500 205 12652.67 12.32 55193.00 88888.00 2008-07-23 19:11:13.625 205 12652.67 12.35 55193.03 88888.00 2008-07-23 19:11:13.750 205 12652.70 12.38 55193.00 88888.00 2008-07-23 19:11:13.875 205 12652.70 12.40 55192.97 88888.00 2008-07-23 19:11:14.000 205 12652.67 12.40 55192.97 88888.00 2008-07-23 19:11:14.125 205 12652.62 12.43 55193.00 88888.00 2008-07-23 19:11:14.250 205 12652.62 12.43 55193.03 88888.00 2008-07-23 19:11:14.375 205 12652.65 12.47 55193.03 88888.00 2008-07-23 19:11:14.500 205 12652.62 12.47 55193.03 88888.00 2008-07-23 19:11:14.625 205 12652.65 12.50 55193.00 88888.00 2008-07-23 19:11:14.750 205 12652.75 12.53 55193.00 88888.00 2008-07-23 19:11:14.875 205 12652.80 12.55 55193.03 88888.00 2008-07-23 19:11:15.000 205 12652.75 12.60 55193.00 88888.00 2008-07-23 19:11:15.125 205 12652.65 12.62 55193.00 88888.00 2008-07-23 19:11:15.250 205 12652.60 12.65 55193.00 88888.00 2008-07-23 19:11:15.375 205 12652.65 12.70 55192.97 88888.00 2008-07-23 19:11:15.500 205 12652.65 12.70 55193.00 88888.00 2008-07-23 19:11:15.625 205 12652.65 12.72 55193.00 88888.00 2008-07-23 19:11:15.750 205 12652.67 12.75 55193.00 88888.00 2008-07-23 19:11:15.875 205 12652.70 12.75 55193.00 88888.00 2008-07-23 19:11:16.000 205 12652.75 12.75 55192.97 88888.00 2008-07-23 19:11:16.125 205 12652.77 12.78 55193.00 88888.00 2008-07-23 19:11:16.250 205 12652.73 12.82 55193.03 88888.00 2008-07-23 19:11:16.375 205 12652.75 12.85 55193.03 88888.00 2008-07-23 19:11:16.500 205 12652.73 12.88 55193.05 88888.00 2008-07-23 19:11:16.625 205 12652.73 12.90 55193.03 88888.00 2008-07-23 19:11:16.750 205 12652.77 12.93 55193.00 88888.00 2008-07-23 19:11:16.875 205 12652.75 12.95 55193.00 88888.00 2008-07-23 19:11:17.000 205 12652.67 12.93 55193.00 88888.00 2008-07-23 19:11:17.125 205 12652.67 12.97 55193.00 88888.00 2008-07-23 19:11:17.250 205 12652.70 13.00 55193.03 88888.00 2008-07-23 19:11:17.375 205 12652.75 13.05 55193.03 88888.00 2008-07-23 19:11:17.500 205 12652.80 13.07 55193.00 88888.00 2008-07-23 19:11:17.625 205 12652.75 13.10 55193.00 88888.00 2008-07-23 19:11:17.750 205 12652.75 13.10 55193.00 88888.00 2008-07-23 19:11:17.875 205 12652.83 13.15 55193.00 88888.00 2008-07-23 19:11:18.000 205 12652.83 13.15 55192.97 88888.00 2008-07-23 19:11:18.125 205 12652.75 13.18 55193.00 88888.00 2008-07-23 19:11:18.250 205 12652.70 13.20 55193.00 88888.00 2008-07-23 19:11:18.375 205 12652.73 13.25 55193.00 88888.00 2008-07-23 19:11:18.500 205 12652.75 13.25 55192.97 88888.00 2008-07-23 19:11:18.625 205 12652.80 13.28 55192.95 88888.00 2008-07-23 19:11:18.750 205 12652.80 13.28 55192.95 88888.00 2008-07-23 19:11:18.875 205 12652.75 13.32 55192.95 88888.00 2008-07-23 19:11:19.000 205 12652.77 13.35 55192.95 88888.00 2008-07-23 19:11:19.125 205 12652.77 13.38 55192.97 88888.00 2008-07-23 19:11:19.250 205 12652.65 13.38 55193.03 88888.00 2008-07-23 19:11:19.375 205 12652.67 13.43 55193.03 88888.00 2008-07-23 19:11:19.500 205 12652.73 13.43 55193.00 88888.00 2008-07-23 19:11:19.625 205 12652.77 13.47 55193.00 88888.00 2008-07-23 19:11:19.750 205 12652.73 13.53 55193.03 88888.00 2008-07-23 19:11:19.875 205 12652.67 13.50 55193.00 88888.00 2008-07-23 19:11:20.000 205 12652.67 13.53 55192.97 88888.00 2008-07-23 19:11:20.125 205 12652.62 13.55 55192.97 88888.00 2008-07-23 19:11:20.250 205 12652.60 13.57 55192.97 88888.00 2008-07-23 19:11:20.375 205 12652.65 13.60 55192.97 88888.00 2008-07-23 19:11:20.500 205 12652.70 13.62 55193.00 88888.00 2008-07-23 19:11:20.625 205 12652.70 13.65 55192.97 88888.00 2008-07-23 19:11:20.750 205 12652.67 13.65 55193.00 88888.00 2008-07-23 19:11:20.875 205 12652.70 13.68 55193.00 88888.00 2008-07-23 19:11:21.000 205 12652.62 13.68 55193.00 88888.00 2008-07-23 19:11:21.125 205 12652.60 13.72 55193.00 88888.00 2008-07-23 19:11:21.250 205 12652.60 13.78 55193.00 88888.00 2008-07-23 19:11:21.375 205 12652.58 13.80 55193.00 88888.00 2008-07-23 19:11:21.500 205 12652.60 13.82 55192.95 88888.00 2008-07-23 19:11:21.625 205 12652.60 13.82 55192.97 88888.00 2008-07-23 19:11:21.750 205 12652.52 13.85 55192.95 88888.00 2008-07-23 19:11:21.875 205 12652.48 13.88 55192.97 88888.00 2008-07-23 19:11:22.000 205 12652.50 13.93 55192.95 88888.00 2008-07-23 19:11:22.125 205 12652.52 13.93 55192.97 88888.00 2008-07-23 19:11:22.250 205 12652.48 13.95 55192.97 88888.00 2008-07-23 19:11:22.375 205 12652.50 13.97 55192.97 88888.00 2008-07-23 19:11:22.500 205 12652.55 14.00 55192.97 88888.00 2008-07-23 19:11:22.625 205 12652.52 14.03 55193.00 88888.00 2008-07-23 19:11:22.750 205 12652.52 14.05 55193.00 88888.00 2008-07-23 19:11:22.875 205 12652.50 14.07 55193.00 88888.00 2008-07-23 19:11:23.000 205 12652.50 14.07 55193.00 88888.00 2008-07-23 19:11:23.125 205 12652.50 14.07 55193.00 88888.00 2008-07-23 19:11:23.250 205 12652.52 14.10 55193.03 88888.00 2008-07-23 19:11:23.375 205 12652.58 14.12 55193.00 88888.00 2008-07-23 19:11:23.500 205 12652.58 14.15 55193.00 88888.00 2008-07-23 19:11:23.625 205 12652.52 14.18 55193.00 88888.00 2008-07-23 19:11:23.750 205 12652.50 14.20 55193.00 88888.00 2008-07-23 19:11:23.875 205 12652.52 14.22 55193.00 88888.00 2008-07-23 19:11:24.000 205 12652.50 14.22 55192.97 88888.00 2008-07-23 19:11:24.125 205 12652.42 14.25 55192.97 88888.00 2008-07-23 19:11:24.250 205 12652.42 14.25 55192.95 88888.00 2008-07-23 19:11:24.375 205 12652.38 14.30 55192.97 88888.00 2008-07-23 19:11:24.500 205 12652.42 14.35 55192.95 88888.00 2008-07-23 19:11:24.625 205 12652.45 14.35 55192.95 88888.00 2008-07-23 19:11:24.750 205 12652.48 14.38 55192.95 88888.00 2008-07-23 19:11:24.875 205 12652.48 14.40 55192.97 88888.00 2008-07-23 19:11:25.000 205 12652.48 14.40 55192.95 88888.00 2008-07-23 19:11:25.125 205 12652.50 14.45 55192.97 88888.00 2008-07-23 19:11:25.250 205 12652.50 14.50 55192.97 88888.00 2008-07-23 19:11:25.375 205 12652.48 14.50 55193.00 88888.00 2008-07-23 19:11:25.500 205 12652.48 14.55 55193.00 88888.00 2008-07-23 19:11:25.625 205 12652.48 14.55 55192.97 88888.00 2008-07-23 19:11:25.750 205 12652.52 14.55 55192.97 88888.00 2008-07-23 19:11:25.875 205 12652.50 14.57 55192.95 88888.00 2008-07-23 19:11:26.000 205 12652.50 14.57 55192.97 88888.00 2008-07-23 19:11:26.125 205 12652.50 14.60 55193.00 88888.00 2008-07-23 19:11:26.250 205 12652.52 14.62 55192.97 88888.00 2008-07-23 19:11:26.375 205 12652.58 14.65 55192.97 88888.00 2008-07-23 19:11:26.500 205 12652.50 14.65 55192.97 88888.00 2008-07-23 19:11:26.625 205 12652.45 14.70 55193.00 88888.00 2008-07-23 19:11:26.750 205 12652.48 14.70 55193.00 88888.00 2008-07-23 19:11:26.875 205 12652.45 14.75 55193.00 88888.00 2008-07-23 19:11:27.000 205 12652.40 14.78 55193.00 88888.00 2008-07-23 19:11:27.125 205 12652.40 14.78 55193.00 88888.00 2008-07-23 19:11:27.250 205 12652.40 14.80 55192.97 88888.00 2008-07-23 19:11:27.375 205 12652.42 14.82 55192.95 88888.00 2008-07-23 19:11:27.500 205 12652.38 14.85 55192.95 88888.00 2008-07-23 19:11:27.625 205 12652.38 14.85 55192.97 88888.00 2008-07-23 19:11:27.750 205 12652.38 14.88 55192.97 88888.00 2008-07-23 19:11:27.875 205 12652.38 14.90 55192.97 88888.00 2008-07-23 19:11:28.000 205 12652.33 14.93 55192.97 88888.00 2008-07-23 19:11:28.125 205 12652.33 14.93 55193.00 88888.00 2008-07-23 19:11:28.250 205 12652.27 14.95 55193.00 88888.00 2008-07-23 19:11:28.375 205 12652.30 14.95 55192.97 88888.00 2008-07-23 19:11:28.500 205 12652.38 15.00 55192.97 88888.00 2008-07-23 19:11:28.625 205 12652.42 15.05 55192.97 88888.00 2008-07-23 19:11:28.750 205 12652.42 15.05 55193.00 88888.00 2008-07-23 19:11:28.875 205 12652.42 15.07 55193.00 88888.00 2008-07-23 19:11:29.000 205 12652.40 15.07 55193.00 88888.00 2008-07-23 19:11:29.125 205 12652.40 15.12 55192.97 88888.00 2008-07-23 19:11:29.250 205 12652.35 15.12 55193.00 88888.00 2008-07-23 19:11:29.375 205 12652.33 15.15 55193.03 88888.00 2008-07-23 19:11:29.500 205 12652.35 15.18 55192.97 88888.00 2008-07-23 19:11:29.625 205 12652.35 15.18 55192.97 88888.00 2008-07-23 19:11:29.750 205 12652.35 15.20 55192.97 88888.00 2008-07-23 19:11:29.875 205 12652.35 15.20 55192.97 88888.00 2008-07-23 19:11:30.000 205 12652.27 15.20 55193.00 88888.00 2008-07-23 19:11:30.125 205 12652.30 15.25 55193.03 88888.00 2008-07-23 19:11:30.250 205 12652.30 15.25 55192.97 88888.00 2008-07-23 19:11:30.375 205 12652.30 15.28 55192.97 88888.00 2008-07-23 19:11:30.500 205 12652.30 15.32 55192.97 88888.00 2008-07-23 19:11:30.625 205 12652.27 15.35 55192.97 88888.00 2008-07-23 19:11:30.750 205 12652.23 15.32 55192.97 88888.00 2008-07-23 19:11:30.875 205 12652.20 15.35 55192.97 88888.00 2008-07-23 19:11:31.000 205 12652.17 15.35 55192.97 88888.00 2008-07-23 19:11:31.125 205 12652.20 15.40 55192.97 88888.00 2008-07-23 19:11:31.250 205 12652.20 15.40 55192.97 88888.00 2008-07-23 19:11:31.375 205 12652.20 15.40 55192.95 88888.00 2008-07-23 19:11:31.500 205 12652.17 15.43 55192.95 88888.00 2008-07-23 19:11:31.625 205 12652.17 15.47 55192.95 88888.00 2008-07-23 19:11:31.750 205 12652.20 15.47 55192.97 88888.00 2008-07-23 19:11:31.875 205 12652.15 15.47 55192.95 88888.00 2008-07-23 19:11:32.000 205 12652.17 15.50 55192.95 88888.00 2008-07-23 19:11:32.125 205 12652.17 15.53 55192.95 88888.00 2008-07-23 19:11:32.250 205 12652.17 15.50 55192.95 88888.00 2008-07-23 19:11:32.375 205 12652.17 15.50 55192.95 88888.00 2008-07-23 19:11:32.500 205 12652.12 15.55 55192.93 88888.00 2008-07-23 19:11:32.625 205 12652.15 15.60 55192.93 88888.00 2008-07-23 19:11:32.750 205 12652.17 15.60 55192.95 88888.00 2008-07-23 19:11:32.875 205 12652.20 15.60 55192.95 88888.00 2008-07-23 19:11:33.000 205 12652.20 15.60 55192.95 88888.00 2008-07-23 19:11:33.125 205 12652.20 15.60 55192.97 88888.00 2008-07-23 19:11:33.250 205 12652.15 15.65 55192.95 88888.00 2008-07-23 19:11:33.375 205 12652.12 15.65 55192.97 88888.00 2008-07-23 19:11:33.500 205 12652.17 15.65 55192.97 88888.00 2008-07-23 19:11:33.625 205 12652.15 15.68 55192.95 88888.00 2008-07-23 19:11:33.750 205 12652.12 15.68 55192.97 88888.00 2008-07-23 19:11:33.875 205 12652.12 15.72 55192.95 88888.00 2008-07-23 19:11:34.000 205 12652.08 15.72 55192.95 88888.00 2008-07-23 19:11:34.125 205 12652.10 15.72 55192.95 88888.00 2008-07-23 19:11:34.250 205 12652.00 15.75 55192.95 88888.00 2008-07-23 19:11:34.375 205 12651.98 15.80 55193.00 88888.00 2008-07-23 19:11:34.500 205 12651.98 15.80 55193.00 88888.00 2008-07-23 19:11:34.625 205 12651.98 15.80 55192.97 88888.00 2008-07-23 19:11:34.750 205 12651.92 15.82 55192.95 88888.00 2008-07-23 19:11:34.875 205 12651.92 15.82 55192.97 88888.00 2008-07-23 19:11:35.000 205 12651.95 15.85 55192.97 88888.00 2008-07-23 19:11:35.125 205 12651.92 15.85 55193.03 88888.00 2008-07-23 19:11:35.250 205 12651.92 15.88 55193.03 88888.00 2008-07-23 19:11:35.375 205 12651.92 15.90 55193.00 88888.00 2008-07-23 19:11:35.500 205 12651.95 15.90 55193.00 88888.00 2008-07-23 19:11:35.625 205 12651.98 15.88 55192.97 88888.00 2008-07-23 19:11:35.750 205 12651.95 15.90 55192.97 88888.00 2008-07-23 19:11:35.875 205 12651.98 15.93 55192.97 88888.00 2008-07-23 19:11:36.000 205 12651.98 15.93 55192.97 88888.00 2008-07-23 19:11:36.125 205 12651.98 15.90 55192.97 88888.00 2008-07-23 19:11:36.250 205 12652.00 15.90 55192.95 88888.00 2008-07-23 19:11:36.375 205 12652.02 15.97 55192.95 88888.00 2008-07-23 19:11:36.500 205 12652.02 15.97 55192.97 88888.00 2008-07-23 19:11:36.625 205 12652.00 16.00 55192.95 88888.00 2008-07-23 19:11:36.750 205 12652.00 16.02 55192.95 88888.00 2008-07-23 19:11:36.875 205 12652.00 16.05 55192.95 88888.00 2008-07-23 19:11:37.000 205 12652.00 16.05 55192.95 88888.00 2008-07-23 19:11:37.125 205 12652.00 16.05 55192.95 88888.00 2008-07-23 19:11:37.250 205 12651.98 16.07 55192.97 88888.00 2008-07-23 19:11:37.375 205 12652.02 16.07 55192.95 88888.00 2008-07-23 19:11:37.500 205 12652.02 16.05 55192.95 88888.00 2008-07-23 19:11:37.625 205 12652.05 16.07 55192.95 88888.00 2008-07-23 19:11:37.750 205 12652.00 16.07 55192.97 88888.00 2008-07-23 19:11:37.875 205 12651.95 16.07 55192.97 88888.00 2008-07-23 19:11:38.000 205 12651.98 16.07 55192.97 88888.00 2008-07-23 19:11:38.125 205 12651.98 16.07 55192.93 88888.00 2008-07-23 19:11:38.250 205 12651.98 16.10 55192.95 88888.00 2008-07-23 19:11:38.375 205 12651.95 16.15 55192.93 88888.00 2008-07-23 19:11:38.500 205 12651.92 16.15 55192.93 88888.00 2008-07-23 19:11:38.625 205 12651.92 16.15 55192.95 88888.00 2008-07-23 19:11:38.750 205 12651.92 16.15 55192.93 88888.00 2008-07-23 19:11:38.875 205 12651.98 16.18 55192.93 88888.00 2008-07-23 19:11:39.000 205 12651.98 16.18 55192.95 88888.00 2008-07-23 19:11:39.125 205 12651.98 16.20 55192.95 88888.00 2008-07-23 19:11:39.250 205 12652.00 16.23 55192.95 88888.00 2008-07-23 19:11:39.375 205 12652.02 16.23 55192.93 88888.00 2008-07-23 19:11:39.500 205 12652.02 16.23 55192.93 88888.00 2008-07-23 19:11:39.625 205 12652.05 16.23 55192.95 88888.00 2008-07-23 19:11:39.750 205 12652.02 16.23 55192.93 88888.00 2008-07-23 19:11:39.875 205 12652.00 16.23 55192.93 88888.00 2008-07-23 19:11:40.000 205 12652.02 16.25 55192.95 88888.00 2008-07-23 19:11:40.125 205 12652.02 16.25 55192.95 88888.00 2008-07-23 19:11:40.250 205 12651.98 16.27 55192.95 88888.00 2008-07-23 19:11:40.375 205 12652.00 16.27 55192.93 88888.00 2008-07-23 19:11:40.500 205 12652.00 16.30 55192.90 88888.00 2008-07-23 19:11:40.625 205 12651.98 16.32 55192.90 88888.00 2008-07-23 19:11:40.750 205 12651.95 16.35 55192.93 88888.00 2008-07-23 19:11:40.875 205 12651.98 16.35 55192.93 88888.00 2008-07-23 19:11:41.000 205 12652.02 16.35 55192.90 88888.00 2008-07-23 19:11:41.125 205 12652.08 16.35 55192.93 88888.00 2008-07-23 19:11:41.250 205 12652.00 16.35 55192.90 88888.00 2008-07-23 19:11:41.375 205 12652.05 16.35 55192.90 88888.00 2008-07-23 19:11:41.500 205 12652.08 16.38 55192.88 88888.00 2008-07-23 19:11:41.625 205 12652.10 16.38 55192.90 88888.00 2008-07-23 19:11:41.750 205 12652.12 16.43 55192.95 88888.00 2008-07-23 19:11:41.875 205 12652.10 16.40 55192.95 88888.00 2008-07-23 19:11:42.000 205 12652.15 16.43 55192.93 88888.00 2008-07-23 19:11:42.125 205 12652.10 16.48 55192.93 88888.00 2008-07-23 19:11:42.250 205 12652.02 16.48 55192.93 88888.00 2008-07-23 19:11:42.375 205 12651.95 16.48 55192.93 88888.00 2008-07-23 19:11:42.500 205 12652.00 16.50 55192.90 88888.00 2008-07-23 19:11:42.625 205 12652.05 16.50 55192.90 88888.00 2008-07-23 19:11:42.750 205 12652.08 16.52 55192.88 88888.00 2008-07-23 19:11:42.875 205 12652.10 16.52 55192.88 88888.00 2008-07-23 19:11:43.000 205 12652.05 16.52 55192.88 88888.00 2008-07-23 19:11:43.125 205 12652.02 16.55 55192.88 88888.00 2008-07-23 19:11:43.250 205 12652.05 16.55 55192.93 88888.00 2008-07-23 19:11:43.375 205 12652.08 16.57 55192.93 88888.00 2008-07-23 19:11:43.500 205 12652.02 16.60 55192.90 88888.00 2008-07-23 19:11:43.625 205 12652.08 16.62 55192.88 88888.00 2008-07-23 19:11:43.750 205 12652.08 16.62 55192.90 88888.00 2008-07-23 19:11:43.875 205 12652.10 16.65 55192.88 88888.00 2008-07-23 19:11:44.000 205 12652.12 16.65 55192.88 88888.00 2008-07-23 19:11:44.125 205 12652.08 16.68 55192.90 88888.00 2008-07-23 19:11:44.250 205 12652.00 16.68 55192.90 88888.00 2008-07-23 19:11:44.375 205 12652.05 16.73 55192.88 88888.00 2008-07-23 19:11:44.500 205 12652.05 16.75 55192.88 88888.00 2008-07-23 19:11:44.625 205 12652.02 16.77 55192.90 88888.00 2008-07-23 19:11:44.750 205 12652.05 16.75 55192.90 88888.00 2008-07-23 19:11:44.875 205 12652.02 16.77 55192.90 88888.00 2008-07-23 19:11:45.000 205 12652.02 16.77 55192.88 88888.00 2008-07-23 19:11:45.125 205 12652.05 16.80 55192.88 88888.00 2008-07-23 19:11:45.250 205 12652.08 16.77 55192.88 88888.00 2008-07-23 19:11:45.375 205 12652.00 16.82 55192.88 88888.00 2008-07-23 19:11:45.500 205 12651.92 16.85 55192.85 88888.00 2008-07-23 19:11:45.625 205 12651.88 16.88 55192.85 88888.00 2008-07-23 19:11:45.750 205 12651.90 16.88 55192.88 88888.00 2008-07-23 19:11:45.875 205 12651.92 16.90 55192.85 88888.00 2008-07-23 19:11:46.000 205 12651.95 16.90 55192.85 88888.00 2008-07-23 19:11:46.125 205 12651.95 16.95 55192.88 88888.00 2008-07-23 19:11:46.250 205 12652.00 16.95 55192.85 88888.00 2008-07-23 19:11:46.375 205 12652.00 16.95 55192.85 88888.00 2008-07-23 19:11:46.500 205 12651.98 16.98 55192.85 88888.00 2008-07-23 19:11:46.625 205 12651.95 17.02 55192.88 88888.00 2008-07-23 19:11:46.750 205 12651.90 17.05 55192.85 88888.00 2008-07-23 19:11:46.875 205 12651.95 17.07 55192.82 88888.00 2008-07-23 19:11:47.000 205 12652.00 17.05 55192.82 88888.00 2008-07-23 19:11:47.125 205 12652.00 17.10 55192.82 88888.00 2008-07-23 19:11:47.250 205 12651.95 17.10 55192.85 88888.00 2008-07-23 19:11:47.375 205 12651.92 17.10 55192.85 88888.00 2008-07-23 19:11:47.500 205 12651.88 17.12 55192.82 88888.00 2008-07-23 19:11:47.625 205 12651.88 17.12 55192.85 88888.00 2008-07-23 19:11:47.750 205 12651.92 17.18 55192.82 88888.00 2008-07-23 19:11:47.875 205 12652.00 17.20 55192.85 88888.00 2008-07-23 19:11:48.000 205 12651.95 17.23 55192.82 88888.00 2008-07-23 19:11:48.125 205 12651.90 17.25 55192.82 88888.00 2008-07-23 19:11:48.250 205 12651.92 17.25 55192.82 88888.00 2008-07-23 19:11:48.375 205 12651.92 17.27 55192.82 88888.00 2008-07-23 19:11:48.500 205 12651.92 17.32 55192.80 88888.00 2008-07-23 19:11:48.625 205 12651.95 17.30 55192.80 88888.00 2008-07-23 19:11:48.750 205 12651.92 17.32 55192.80 88888.00 2008-07-23 19:11:48.875 205 12651.95 17.35 55192.82 88888.00 2008-07-23 19:11:49.000 205 12651.98 17.38 55192.82 88888.00 2008-07-23 19:11:49.125 205 12652.00 17.40 55192.82 88888.00 2008-07-23 19:11:49.250 205 12651.95 17.43 55192.82 88888.00 2008-07-23 19:11:49.375 205 12651.92 17.45 55192.85 88888.00 2008-07-23 19:11:49.500 205 12651.88 17.48 55192.82 88888.00 2008-07-23 19:11:49.625 205 12651.90 17.48 55192.80 88888.00 2008-07-23 19:11:49.750 205 12651.92 17.45 55192.80 88888.00 2008-07-23 19:11:49.875 205 12651.92 17.48 55192.80 88888.00 2008-07-23 19:11:50.000 205 12651.88 17.52 55192.80 88888.00 2008-07-23 19:11:50.125 205 12651.85 17.52 55192.82 88888.00 2008-07-23 19:11:50.250 205 12651.80 17.52 55192.85 88888.00 2008-07-23 19:11:50.375 205 12651.88 17.55 55192.85 88888.00 2008-07-23 19:11:50.500 205 12651.90 17.60 55192.82 88888.00 2008-07-23 19:11:50.625 205 12651.85 17.60 55192.82 88888.00 2008-07-23 19:11:50.750 205 12651.77 17.62 55192.82 88888.00 2008-07-23 19:11:50.875 205 12651.77 17.62 55192.82 88888.00 2008-07-23 19:11:51.000 205 12651.77 17.62 55192.80 88888.00 2008-07-23 19:11:51.125 205 12651.77 17.62 55192.80 88888.00 2008-07-23 19:11:51.250 205 12651.77 17.68 55192.80 88888.00 2008-07-23 19:11:51.375 205 12651.83 17.70 55192.80 88888.00 2008-07-23 19:11:51.500 205 12651.88 17.73 55192.80 88888.00 2008-07-23 19:11:51.625 205 12651.88 17.73 55192.80 88888.00 2008-07-23 19:11:51.750 205 12651.85 17.73 55192.80 88888.00 2008-07-23 19:11:51.875 205 12651.85 17.75 55192.80 88888.00 2008-07-23 19:11:52.000 205 12651.88 17.75 55192.78 88888.00 2008-07-23 19:11:52.125 205 12651.85 17.77 55192.78 88888.00 2008-07-23 19:11:52.250 205 12651.83 17.77 55192.75 88888.00 2008-07-23 19:11:52.375 205 12651.90 17.80 55192.78 88888.00 2008-07-23 19:11:52.500 205 12651.92 17.80 55192.78 88888.00 2008-07-23 19:11:52.625 205 12651.92 17.82 55192.75 88888.00 2008-07-23 19:11:52.750 205 12651.95 17.82 55192.75 88888.00 2008-07-23 19:11:52.875 205 12651.92 17.85 55192.72 88888.00 2008-07-23 19:11:53.000 205 12651.95 17.85 55192.72 88888.00 2008-07-23 19:11:53.125 205 12651.98 17.88 55192.75 88888.00 2008-07-23 19:11:53.250 205 12652.00 17.88 55192.75 88888.00 2008-07-23 19:11:53.375 205 12652.02 17.88 55192.72 88888.00 2008-07-23 19:11:53.500 205 12652.02 17.90 55192.72 88888.00 2008-07-23 19:11:53.625 205 12652.02 17.95 55192.72 88888.00 2008-07-23 19:11:53.750 205 12652.05 17.95 55192.72 88888.00 2008-07-23 19:11:53.875 205 12652.05 17.95 55192.72 88888.00 2008-07-23 19:11:54.000 205 12652.05 17.95 55192.72 88888.00 2008-07-23 19:11:54.125 205 12652.02 17.95 55192.72 88888.00 2008-07-23 19:11:54.250 205 12651.95 17.98 55192.72 88888.00 2008-07-23 19:11:54.375 205 12651.95 18.00 55192.70 88888.00 2008-07-23 19:11:54.500 205 12651.95 18.02 55192.68 88888.00 2008-07-23 19:11:54.625 205 12652.00 18.05 55192.65 88888.00 2008-07-23 19:11:54.750 205 12652.08 18.02 55192.65 88888.00 2008-07-23 19:11:54.875 205 12652.15 18.05 55192.68 88888.00 2008-07-23 19:11:55.000 205 12652.15 18.05 55192.68 88888.00 2008-07-23 19:11:55.125 205 12652.15 18.07 55192.70 88888.00 2008-07-23 19:11:55.250 205 12652.15 18.07 55192.70 88888.00 2008-07-23 19:11:55.375 205 12652.17 18.10 55192.72 88888.00 2008-07-23 19:11:55.500 205 12652.20 18.12 55192.72 88888.00 2008-07-23 19:11:55.625 205 12652.15 18.15 55192.70 88888.00 2008-07-23 19:11:55.750 205 12652.17 18.15 55192.68 88888.00 2008-07-23 19:11:55.875 205 12652.20 18.15 55192.65 88888.00 2008-07-23 19:11:56.000 205 12652.20 18.12 55192.68 88888.00 2008-07-23 19:11:56.125 205 12652.23 18.15 55192.68 88888.00 2008-07-23 19:11:56.250 205 12652.23 18.18 55192.70 88888.00 2008-07-23 19:11:56.375 205 12652.20 18.20 55192.68 88888.00 2008-07-23 19:11:56.500 205 12652.20 18.20 55192.70 88888.00 2008-07-23 19:11:56.625 205 12652.27 18.20 55192.70 88888.00 2008-07-23 19:11:56.750 205 12652.30 18.23 55192.68 88888.00 2008-07-23 19:11:56.875 205 12652.25 18.23 55192.68 88888.00 2008-07-23 19:11:57.000 205 12652.25 18.23 55192.68 88888.00 2008-07-23 19:11:57.125 205 12652.33 18.25 55192.68 88888.00 2008-07-23 19:11:57.250 205 12652.38 18.23 55192.68 88888.00 2008-07-23 19:11:57.375 205 12652.35 18.25 55192.62 88888.00 2008-07-23 19:11:57.500 205 12652.35 18.25 55192.62 88888.00 2008-07-23 19:11:57.625 205 12652.38 18.25 55192.62 88888.00 2008-07-23 19:11:57.750 205 12652.40 18.25 55192.65 88888.00 2008-07-23 19:11:57.875 205 12652.38 18.23 55192.62 88888.00 2008-07-23 19:11:58.000 205 12652.38 18.25 55192.60 88888.00 2008-07-23 19:11:58.125 205 12652.45 18.27 55192.60 88888.00 2008-07-23 19:11:58.250 205 12652.50 18.23 55192.60 88888.00 2008-07-23 19:11:58.375 205 12652.52 18.25 55192.60 88888.00 2008-07-23 19:11:58.500 205 12652.55 18.25 55192.60 88888.00 2008-07-23 19:11:58.625 205 12652.55 18.27 55192.57 88888.00 2008-07-23 19:11:58.750 205 12652.62 18.25 55192.60 88888.00 2008-07-23 19:11:58.875 205 12652.73 18.27 55192.60 88888.00 2008-07-23 19:11:59.000 205 12652.77 18.27 55192.60 88888.00 2008-07-23 19:11:59.125 205 12652.77 18.27 55192.60 88888.00 2008-07-23 19:11:59.250 205 12652.73 18.25 55192.60 88888.00 2008-07-23 19:11:59.375 205 12652.75 18.27 55192.62 88888.00 2008-07-23 19:11:59.500 205 12652.75 18.27 55192.60 88888.00 2008-07-23 19:11:59.625 205 12652.75 18.30 55192.60 88888.00 2008-07-23 19:11:59.750 205 12652.75 18.30 55192.57 88888.00 2008-07-23 19:11:59.875 205 12652.80 18.30 55192.55 88888.00 2008-07-23 19:12:00.000 205 12652.77 18.25 55192.53 88888.00 2008-07-23 19:12:00.125 205 12652.77 18.27 55192.53 88888.00 2008-07-23 19:12:00.250 205 12652.77 18.27 55192.53 88888.00 2008-07-23 19:12:00.375 205 12652.80 18.27 55192.53 88888.00 2008-07-23 19:12:00.500 205 12652.88 18.30 55192.53 88888.00 2008-07-23 19:12:00.625 205 12652.92 18.25 55192.53 88888.00 2008-07-23 19:12:00.750 205 12652.95 18.25 55192.55 88888.00 2008-07-23 19:12:00.875 205 12652.92 18.27 55192.50 88888.00 2008-07-23 19:12:01.000 205 12652.95 18.27 55192.50 88888.00 2008-07-23 19:12:01.125 205 12652.95 18.30 55192.50 88888.00 2008-07-23 19:12:01.250 205 12652.92 18.30 55192.50 88888.00 2008-07-23 19:12:01.375 205 12652.98 18.30 55192.50 88888.00 2008-07-23 19:12:01.500 205 12653.08 18.30 55192.47 88888.00 2008-07-23 19:12:01.625 205 12653.05 18.30 55192.50 88888.00 2008-07-23 19:12:01.750 205 12653.05 18.32 55192.50 88888.00 2008-07-23 19:12:01.875 205 12653.08 18.27 55192.47 88888.00 2008-07-23 19:12:02.000 205 12653.10 18.27 55192.45 88888.00 2008-07-23 19:12:02.125 205 12653.12 18.25 55192.47 88888.00 2008-07-23 19:12:02.250 205 12653.10 18.25 55192.47 88888.00 2008-07-23 19:12:02.375 205 12653.12 18.25 55192.45 88888.00 2008-07-23 19:12:02.500 205 12653.20 18.23 55192.43 88888.00 2008-07-23 19:12:02.625 205 12653.20 18.23 55192.45 88888.00 2008-07-23 19:12:02.750 205 12653.17 18.23 55192.45 88888.00 2008-07-23 19:12:02.875 205 12653.15 18.25 55192.47 88888.00 2008-07-23 19:12:03.000 205 12653.23 18.23 55192.45 88888.00 2008-07-23 19:12:03.125 205 12653.27 18.25 55192.47 88888.00 2008-07-23 19:12:03.250 205 12653.25 18.23 55192.50 88888.00 2008-07-23 19:12:03.375 205 12653.25 18.23 55192.47 88888.00 2008-07-23 19:12:03.500 205 12653.27 18.20 55192.47 88888.00 2008-07-23 19:12:03.625 205 12653.27 18.20 55192.45 88888.00 2008-07-23 19:12:03.750 205 12653.30 18.20 55192.43 88888.00 2008-07-23 19:12:03.875 205 12653.38 18.20 55192.45 88888.00 2008-07-23 19:12:04.000 205 12653.35 18.20 55192.43 88888.00 2008-07-23 19:12:04.125 205 12653.27 18.20 55192.45 88888.00 2008-07-23 19:12:04.250 205 12653.25 18.18 55192.47 88888.00 2008-07-23 19:12:04.375 205 12653.30 18.18 55192.47 88888.00 2008-07-23 19:12:04.500 205 12653.35 18.15 55192.47 88888.00 2008-07-23 19:12:04.625 205 12653.40 18.12 55192.50 88888.00 2008-07-23 19:12:04.750 205 12653.33 18.15 55192.50 88888.00 2008-07-23 19:12:04.875 205 12653.30 18.18 55192.50 88888.00 2008-07-23 19:12:05.000 205 12653.33 18.15 55192.47 88888.00 2008-07-23 19:12:05.125 205 12653.38 18.12 55192.50 88888.00 2008-07-23 19:12:05.250 205 12653.40 18.10 55192.50 88888.00 2008-07-23 19:12:05.375 205 12653.42 18.12 55192.47 88888.00 2008-07-23 19:12:05.500 205 12653.42 18.10 55192.50 88888.00 2008-07-23 19:12:05.625 205 12653.38 18.07 55192.50 88888.00 2008-07-23 19:12:05.750 205 12653.38 18.10 55192.50 88888.00 2008-07-23 19:12:05.875 205 12653.40 18.07 55192.53 88888.00 2008-07-23 19:12:06.000 205 12653.38 18.05 55192.50 88888.00 2008-07-23 19:12:06.125 205 12653.35 18.05 55192.53 88888.00 2008-07-23 19:12:06.250 205 12653.30 18.05 55192.50 88888.00 2008-07-23 19:12:06.375 205 12653.33 18.07 55192.47 88888.00 2008-07-23 19:12:06.500 205 12653.33 18.05 55192.47 88888.00 2008-07-23 19:12:06.625 205 12653.35 18.02 55192.50 88888.00 2008-07-23 19:12:06.750 205 12653.40 18.02 55192.53 88888.00 2008-07-23 19:12:06.875 205 12653.38 18.02 55192.50 88888.00 2008-07-23 19:12:07.000 205 12653.30 18.00 55192.53 88888.00 2008-07-23 19:12:07.125 205 12653.30 18.00 55192.53 88888.00 2008-07-23 19:12:07.250 205 12653.25 18.00 55192.50 88888.00 2008-07-23 19:12:07.375 205 12653.23 18.02 55192.50 88888.00 2008-07-23 19:12:07.500 205 12653.27 18.00 55192.53 88888.00 2008-07-23 19:12:07.625 205 12653.30 18.00 55192.53 88888.00 2008-07-23 19:12:07.750 205 12653.27 18.00 55192.55 88888.00 2008-07-23 19:12:07.875 205 12653.23 18.00 55192.57 88888.00 2008-07-23 19:12:08.000 205 12653.20 18.00 55192.57 88888.00 2008-07-23 19:12:08.125 205 12653.17 17.98 55192.57 88888.00 2008-07-23 19:12:08.250 205 12653.23 17.95 55192.57 88888.00 2008-07-23 19:12:08.375 205 12653.27 17.95 55192.57 88888.00 2008-07-23 19:12:08.500 205 12653.23 17.95 55192.57 88888.00 2008-07-23 19:12:08.625 205 12653.20 17.93 55192.57 88888.00 2008-07-23 19:12:08.750 205 12653.20 17.93 55192.57 88888.00 2008-07-23 19:12:08.875 205 12653.20 17.95 55192.57 88888.00 2008-07-23 19:12:09.000 205 12653.17 17.93 55192.57 88888.00 2008-07-23 19:12:09.125 205 12653.17 17.93 55192.57 88888.00 2008-07-23 19:12:09.250 205 12653.08 17.88 55192.57 88888.00 2008-07-23 19:12:09.375 205 12653.02 17.90 55192.60 88888.00 2008-07-23 19:12:09.500 205 12653.02 17.90 55192.60 88888.00 2008-07-23 19:12:09.625 205 12653.08 17.90 55192.60 88888.00 2008-07-23 19:12:09.750 205 12653.10 17.88 55192.57 88888.00 2008-07-23 19:12:09.875 205 12653.08 17.88 55192.57 88888.00 2008-07-23 19:12:10.000 205 12653.05 17.85 55192.60 88888.00 2008-07-23 19:12:10.125 205 12653.05 17.82 55192.62 88888.00 2008-07-23 19:12:10.250 205 12653.00 17.82 55192.62 88888.00 2008-07-23 19:12:10.375 205 12653.02 17.85 55192.65 88888.00 2008-07-23 19:12:10.500 205 12653.05 17.82 55192.62 88888.00 2008-07-23 19:12:10.625 205 12653.02 17.80 55192.62 88888.00 2008-07-23 19:12:10.750 205 12653.00 17.82 55192.62 88888.00 2008-07-23 19:12:10.875 205 12653.02 17.82 55192.65 88888.00 2008-07-23 19:12:11.000 205 12653.08 17.85 55192.65 88888.00 2008-07-23 19:12:11.125 205 12653.05 17.82 55192.68 88888.00 2008-07-23 19:12:11.250 205 12652.98 17.80 55192.70 88888.00 2008-07-23 19:12:11.375 205 12652.92 17.80 55192.70 88888.00 2008-07-23 19:12:11.500 205 12652.98 17.77 55192.68 88888.00 2008-07-23 19:12:11.625 205 12653.00 17.80 55192.68 88888.00 2008-07-23 19:12:11.750 205 12653.00 17.80 55192.68 88888.00 2008-07-23 19:12:11.875 205 12653.00 17.80 55192.68 88888.00 2008-07-23 19:12:12.000 205 12652.98 17.80 55192.68 88888.00 2008-07-23 19:12:12.125 205 12652.92 17.82 55192.70 88888.00 2008-07-23 19:12:12.250 205 12652.90 17.77 55192.72 88888.00 2008-07-23 19:12:12.375 205 12652.88 17.80 55192.70 88888.00 2008-07-23 19:12:12.500 205 12652.88 17.80 55192.70 88888.00 2008-07-23 19:12:12.625 205 12652.88 17.77 55192.70 88888.00 2008-07-23 19:12:12.750 205 12652.85 17.77 55192.70 88888.00 2008-07-23 19:12:12.875 205 12652.90 17.77 55192.70 88888.00 2008-07-23 19:12:13.000 205 12652.92 17.77 55192.70 88888.00 2008-07-23 19:12:13.125 205 12652.90 17.77 55192.72 88888.00 2008-07-23 19:12:13.250 205 12652.88 17.77 55192.72 88888.00 2008-07-23 19:12:13.375 205 12652.88 17.77 55192.72 88888.00 2008-07-23 19:12:13.500 205 12652.83 17.80 55192.72 88888.00 2008-07-23 19:12:13.625 205 12652.80 17.80 55192.75 88888.00 2008-07-23 19:12:13.750 205 12652.80 17.80 55192.75 88888.00 2008-07-23 19:12:13.875 205 12652.83 17.77 55192.75 88888.00 2008-07-23 19:12:14.000 205 12652.80 17.77 55192.78 88888.00 2008-07-23 19:12:14.125 205 12652.77 17.75 55192.78 88888.00 2008-07-23 19:12:14.250 205 12652.77 17.75 55192.78 88888.00 2008-07-23 19:12:14.375 205 12652.80 17.73 55192.80 88888.00 2008-07-23 19:12:14.500 205 12652.77 17.73 55192.78 88888.00 2008-07-23 19:12:14.625 205 12652.73 17.73 55192.80 88888.00 2008-07-23 19:12:14.750 205 12652.70 17.73 55192.80 88888.00 2008-07-23 19:12:14.875 205 12652.73 17.73 55192.80 88888.00 2008-07-23 19:12:15.000 205 12652.70 17.73 55192.80 88888.00 2008-07-23 19:12:15.125 205 12652.65 17.73 55192.82 88888.00 2008-07-23 19:12:15.250 205 12652.62 17.73 55192.82 88888.00 2008-07-23 19:12:15.375 205 12652.67 17.70 55192.82 88888.00 2008-07-23 19:12:15.500 205 12652.70 17.73 55192.80 88888.00 2008-07-23 19:12:15.625 205 12652.62 17.70 55192.80 88888.00 2008-07-23 19:12:15.750 205 12652.60 17.68 55192.80 88888.00 2008-07-23 19:12:15.875 205 12652.60 17.68 55192.82 88888.00 2008-07-23 19:12:16.000 205 12652.65 17.65 55192.82 88888.00 2008-07-23 19:12:16.125 205 12652.62 17.68 55192.82 88888.00 2008-07-23 19:12:16.250 205 12652.60 17.65 55192.85 88888.00 2008-07-23 19:12:16.375 205 12652.62 17.65 55192.85 88888.00 2008-07-23 19:12:16.500 205 12652.60 17.65 55192.82 88888.00 2008-07-23 19:12:16.625 205 12652.58 17.65 55192.82 88888.00 2008-07-23 19:12:16.750 205 12652.52 17.65 55192.85 88888.00 2008-07-23 19:12:16.875 205 12652.55 17.65 55192.88 88888.00 2008-07-23 19:12:17.000 205 12652.50 17.62 55192.85 88888.00 2008-07-23 19:12:17.125 205 12652.50 17.62 55192.88 88888.00 2008-07-23 19:12:17.250 205 12652.50 17.62 55192.88 88888.00 2008-07-23 19:12:17.375 205 12652.55 17.62 55192.88 88888.00 2008-07-23 19:12:17.500 205 12652.55 17.65 55192.88 88888.00 2008-07-23 19:12:17.625 205 12652.48 17.62 55192.88 88888.00 2008-07-23 19:12:17.750 205 12652.45 17.62 55192.90 88888.00 2008-07-23 19:12:17.875 205 12652.45 17.62 55192.88 88888.00 2008-07-23 19:12:18.000 205 12652.48 17.60 55192.88 88888.00 2008-07-23 19:12:18.125 205 12652.50 17.62 55192.90 88888.00 2008-07-23 19:12:18.250 205 12652.45 17.60 55192.93 88888.00 2008-07-23 19:12:18.375 205 12652.45 17.60 55192.93 88888.00 2008-07-23 19:12:18.500 205 12652.38 17.57 55192.90 88888.00 2008-07-23 19:12:18.625 205 12652.35 17.60 55192.93 88888.00 2008-07-23 19:12:18.750 205 12652.35 17.57 55192.95 88888.00 2008-07-23 19:12:18.875 205 12652.38 17.57 55192.97 88888.00 2008-07-23 19:12:19.000 205 12652.40 17.57 55192.95 88888.00 2008-07-23 19:12:19.125 205 12652.38 17.57 55192.95 88888.00 2008-07-23 19:12:19.250 205 12652.33 17.55 55193.00 88888.00 2008-07-23 19:12:19.375 205 12652.33 17.52 55192.97 88888.00 2008-07-23 19:12:19.500 205 12652.38 17.55 55192.97 88888.00 2008-07-23 19:12:19.625 205 12652.35 17.52 55192.95 88888.00 2008-07-23 19:12:19.750 205 12652.33 17.52 55192.97 88888.00 2008-07-23 19:12:19.875 205 12652.35 17.52 55192.97 88888.00 2008-07-23 19:12:20.000 205 12652.25 17.55 55192.97 88888.00 2008-07-23 19:12:20.125 205 12652.20 17.55 55192.97 88888.00 2008-07-23 19:12:20.250 205 12652.17 17.50 55193.00 88888.00 2008-07-23 19:12:20.375 205 12652.15 17.50 55193.00 88888.00 2008-07-23 19:12:20.500 205 12652.20 17.50 55193.03 88888.00 2008-07-23 19:12:20.625 205 12652.25 17.48 55193.03 88888.00 2008-07-23 19:12:20.750 205 12652.15 17.48 55193.03 88888.00 2008-07-23 19:12:20.875 205 12652.10 17.50 55193.03 88888.00 2008-07-23 19:12:21.000 205 12652.15 17.50 55193.03 88888.00 2008-07-23 19:12:21.125 205 12652.17 17.48 55193.03 88888.00 2008-07-23 19:12:21.250 205 12652.15 17.45 55193.05 88888.00 2008-07-23 19:12:21.375 205 12652.12 17.45 55193.05 88888.00 2008-07-23 19:12:21.500 205 12652.08 17.43 55193.05 88888.00 2008-07-23 19:12:21.625 205 12652.08 17.43 55193.05 88888.00 2008-07-23 19:12:21.750 205 12652.10 17.43 55193.05 88888.00 2008-07-23 19:12:21.875 205 12652.08 17.43 55193.07 88888.00 2008-07-23 19:12:22.000 205 12652.08 17.40 55193.07 88888.00 2008-07-23 19:12:22.125 205 12652.08 17.40 55193.10 88888.00 2008-07-23 19:12:22.250 205 12652.02 17.43 55193.12 88888.00 2008-07-23 19:12:22.375 205 12652.05 17.40 55193.12 88888.00 2008-07-23 19:12:22.500 205 12652.02 17.43 55193.12 88888.00 2008-07-23 19:12:22.625 205 12651.98 17.40 55193.15 88888.00 2008-07-23 19:12:22.750 205 12651.95 17.40 55193.12 88888.00 2008-07-23 19:12:22.875 205 12651.98 17.40 55193.15 88888.00 2008-07-23 19:12:23.000 205 12652.00 17.38 55193.12 88888.00 2008-07-23 19:12:23.125 205 12652.00 17.35 55193.15 88888.00 2008-07-23 19:12:23.250 205 12651.92 17.35 55193.15 88888.00 2008-07-23 19:12:23.375 205 12651.90 17.35 55193.15 88888.00 2008-07-23 19:12:23.500 205 12651.90 17.32 55193.12 88888.00 2008-07-23 19:12:23.625 205 12651.95 17.35 55193.12 88888.00 2008-07-23 19:12:23.750 205 12651.90 17.35 55193.15 88888.00 2008-07-23 19:12:23.875 205 12651.85 17.32 55193.18 88888.00 2008-07-23 19:12:24.000 205 12651.88 17.30 55193.15 88888.00 2008-07-23 19:12:24.125 205 12651.90 17.30 55193.18 88888.00 2008-07-23 19:12:24.250 205 12651.90 17.30 55193.18 88888.00 2008-07-23 19:12:24.375 205 12651.85 17.30 55193.18 88888.00 2008-07-23 19:12:24.500 205 12651.83 17.30 55193.18 88888.00 2008-07-23 19:12:24.625 205 12651.80 17.27 55193.15 88888.00 2008-07-23 19:12:24.750 205 12651.83 17.27 55193.15 88888.00 2008-07-23 19:12:24.875 205 12651.75 17.27 55193.15 88888.00 2008-07-23 19:12:25.000 205 12651.73 17.25 55193.12 88888.00 2008-07-23 19:12:25.125 205 12651.73 17.27 55193.18 88888.00 2008-07-23 19:12:25.250 205 12651.73 17.25 55193.20 88888.00 2008-07-23 19:12:25.375 205 12651.80 17.23 55193.22 88888.00 2008-07-23 19:12:25.500 205 12651.80 17.20 55193.22 88888.00 2008-07-23 19:12:25.625 205 12651.75 17.20 55193.22 88888.00 2008-07-23 19:12:25.750 205 12651.70 17.20 55193.22 88888.00 2008-07-23 19:12:25.875 205 12651.73 17.23 55193.22 88888.00 2008-07-23 19:12:26.000 205 12651.70 17.20 55193.22 88888.00 2008-07-23 19:12:26.125 205 12651.62 17.20 55193.22 88888.00 2008-07-23 19:12:26.250 205 12651.55 17.20 55193.22 88888.00 2008-07-23 19:12:26.375 205 12651.62 17.18 55193.22 88888.00 2008-07-23 19:12:26.500 205 12651.65 17.18 55193.22 88888.00 2008-07-23 19:12:26.625 205 12651.62 17.20 55193.22 88888.00 2008-07-23 19:12:26.750 205 12651.62 17.20 55193.22 88888.00 2008-07-23 19:12:26.875 205 12651.62 17.20 55193.25 88888.00 2008-07-23 19:12:27.000 205 12651.60 17.20 55193.25 88888.00 2008-07-23 19:12:27.125 205 12651.62 17.18 55193.28 88888.00 2008-07-23 19:12:27.250 205 12651.62 17.20 55193.28 88888.00 2008-07-23 19:12:27.375 205 12651.60 17.20 55193.28 88888.00 2008-07-23 19:12:27.500 205 12651.55 17.18 55193.28 88888.00 2008-07-23 19:12:27.625 205 12651.55 17.18 55193.28 88888.00 2008-07-23 19:12:27.750 205 12651.55 17.18 55193.25 88888.00 2008-07-23 19:12:27.875 205 12651.50 17.20 55193.30 88888.00 2008-07-23 19:12:28.000 205 12651.50 17.18 55193.30 88888.00 2008-07-23 19:12:28.125 205 12651.50 17.18 55193.32 88888.00 2008-07-23 19:12:28.250 205 12651.45 17.18 55193.30 88888.00 2008-07-23 19:12:28.375 205 12651.48 17.18 55193.28 88888.00 2008-07-23 19:12:28.500 205 12651.48 17.18 55193.30 88888.00 2008-07-23 19:12:28.625 205 12651.48 17.18 55193.28 88888.00 2008-07-23 19:12:28.750 205 12651.45 17.15 55193.28 88888.00 2008-07-23 19:12:28.875 205 12651.45 17.15 55193.25 88888.00 2008-07-23 19:12:29.000 205 12651.40 17.15 55193.28 88888.00 2008-07-23 19:12:29.125 205 12651.40 17.12 55193.28 88888.00 2008-07-23 19:12:29.250 205 12651.40 17.12 55193.28 88888.00 2008-07-23 19:12:29.375 205 12651.42 17.12 55193.30 88888.00 2008-07-23 19:12:29.500 205 12651.50 17.12 55193.32 88888.00 2008-07-23 19:12:29.625 205 12651.50 17.18 55193.28 88888.00 2008-07-23 19:12:29.750 205 12651.42 17.18 55193.30 88888.00 2008-07-23 19:12:29.875 205 12651.40 17.18 55193.28 88888.00 2008-07-23 19:12:30.000 205 12651.42 17.18 55193.25 88888.00 2008-07-23 19:12:30.125 205 12651.45 17.15 55193.25 88888.00 2008-07-23 19:12:30.250 205 12651.40 17.15 55193.25 88888.00 2008-07-23 19:12:30.375 205 12651.42 17.15 55193.28 88888.00 2008-07-23 19:12:30.500 205 12651.45 17.18 55193.28 88888.00 2008-07-23 19:12:30.625 205 12651.48 17.15 55193.28 88888.00 2008-07-23 19:12:30.750 205 12651.50 17.18 55193.25 88888.00 2008-07-23 19:12:30.875 205 12651.52 17.18 55193.25 88888.00 2008-07-23 19:12:31.000 205 12651.58 17.15 55193.25 88888.00 2008-07-23 19:12:31.125 205 12651.52 17.18 55193.28 88888.00 2008-07-23 19:12:31.250 205 12651.48 17.20 55193.25 88888.00 2008-07-23 19:12:31.375 205 12651.52 17.15 55193.25 88888.00 2008-07-23 19:12:31.500 205 12651.52 17.18 55193.25 88888.00 2008-07-23 19:12:31.625 205 12651.50 17.18 55193.28 88888.00 2008-07-23 19:12:31.750 205 12651.52 17.20 55193.25 88888.00 2008-07-23 19:12:31.875 205 12651.55 17.20 55193.28 88888.00 2008-07-23 19:12:32.000 205 12651.55 17.20 55193.25 88888.00 2008-07-23 19:12:32.125 205 12651.50 17.20 55193.25 88888.00 2008-07-23 19:12:32.250 205 12651.55 17.18 55193.22 88888.00 2008-07-23 19:12:32.375 205 12651.60 17.20 55193.22 88888.00 2008-07-23 19:12:32.500 205 12651.60 17.23 55193.22 88888.00 2008-07-23 19:12:32.625 205 12651.65 17.20 55193.22 88888.00 2008-07-23 19:12:32.750 205 12651.62 17.20 55193.25 88888.00 2008-07-23 19:12:32.875 205 12651.62 17.20 55193.20 88888.00 2008-07-23 19:12:33.000 205 12651.67 17.20 55193.20 88888.00 2008-07-23 19:12:33.125 205 12651.67 17.23 55193.18 88888.00 2008-07-23 19:12:33.250 205 12651.67 17.23 55193.18 88888.00 2008-07-23 19:12:33.375 205 12651.70 17.23 55193.18 88888.00 2008-07-23 19:12:33.500 205 12651.70 17.23 55193.18 88888.00 2008-07-23 19:12:33.625 205 12651.73 17.23 55193.15 88888.00 2008-07-23 19:12:33.750 205 12651.73 17.25 55193.12 88888.00 2008-07-23 19:12:33.875 205 12651.70 17.27 55193.12 88888.00 2008-07-23 19:12:34.000 205 12651.75 17.25 55193.15 88888.00 2008-07-23 19:12:34.125 205 12651.67 17.25 55193.15 88888.00 2008-07-23 19:12:34.250 205 12651.62 17.27 55193.15 88888.00 2008-07-23 19:12:34.375 205 12651.67 17.27 55193.10 88888.00 2008-07-23 19:12:34.500 205 12651.73 17.27 55193.12 88888.00 2008-07-23 19:12:34.625 205 12651.75 17.27 55193.12 88888.00 2008-07-23 19:12:34.750 205 12651.67 17.27 55193.12 88888.00 2008-07-23 19:12:34.875 205 12651.67 17.30 55193.12 88888.00 2008-07-23 19:12:35.000 205 12651.73 17.32 55193.12 88888.00 2008-07-23 19:12:35.125 205 12651.80 17.30 55193.12 88888.00 2008-07-23 19:12:35.250 205 12651.80 17.27 55193.15 88888.00 2008-07-23 19:12:35.375 205 12651.80 17.30 55193.10 88888.00 2008-07-23 19:12:35.500 205 12651.77 17.32 55193.10 88888.00 2008-07-23 19:12:35.625 205 12651.85 17.35 55193.10 88888.00 2008-07-23 19:12:35.750 205 12651.83 17.35 55193.10 88888.00 2008-07-23 19:12:35.875 205 12651.83 17.35 55193.10 88888.00 2008-07-23 19:12:36.000 205 12651.80 17.32 55193.10 88888.00 2008-07-23 19:12:36.125 205 12651.88 17.32 55193.10 88888.00 2008-07-23 19:12:36.250 205 12651.85 17.30 55193.07 88888.00 2008-07-23 19:12:36.375 205 12651.88 17.32 55193.07 88888.00 2008-07-23 19:12:36.500 205 12651.88 17.35 55193.05 88888.00 2008-07-23 19:12:36.625 205 12651.85 17.35 55193.05 88888.00 2008-07-23 19:12:36.750 205 12651.90 17.35 55193.03 88888.00 2008-07-23 19:12:36.875 205 12651.92 17.35 55193.03 88888.00 2008-07-23 19:12:37.000 205 12651.92 17.35 55193.00 88888.00 2008-07-23 19:12:37.125 205 12651.92 17.35 55193.03 88888.00 2008-07-23 19:12:37.250 205 12651.95 17.35 55193.03 88888.00 2008-07-23 19:12:37.375 205 12651.98 17.35 55193.03 88888.00 2008-07-23 19:12:37.500 205 12651.98 17.35 55193.03 88888.00 2008-07-23 19:12:37.625 205 12651.95 17.38 55193.03 88888.00 2008-07-23 19:12:37.750 205 12652.00 17.38 55193.00 88888.00 2008-07-23 19:12:37.875 205 12652.08 17.38 55193.00 88888.00 2008-07-23 19:12:38.000 205 12652.12 17.35 55193.00 88888.00 2008-07-23 19:12:38.125 205 12652.08 17.38 55193.00 88888.00 2008-07-23 19:12:38.250 205 12652.05 17.35 55193.00 88888.00 2008-07-23 19:12:38.375 205 12652.10 17.35 55193.00 88888.00 2008-07-23 19:12:38.500 205 12652.05 17.38 55193.00 88888.00 2008-07-23 19:12:38.625 205 12652.00 17.38 55192.97 88888.00 2008-07-23 19:12:38.750 205 12652.00 17.35 55192.95 88888.00 2008-07-23 19:12:38.875 205 12652.02 17.38 55192.95 88888.00 2008-07-23 19:12:39.000 205 12652.05 17.38 55192.95 88888.00 2008-07-23 19:12:39.125 205 12652.02 17.38 55192.95 88888.00 2008-07-23 19:12:39.250 205 12652.00 17.38 55192.95 88888.00 2008-07-23 19:12:39.375 205 12652.05 17.38 55192.93 88888.00 2008-07-23 19:12:39.500 205 12652.15 17.38 55192.93 88888.00 2008-07-23 19:12:39.625 205 12652.12 17.40 55192.90 88888.00 2008-07-23 19:12:39.750 205 12652.02 17.40 55192.90 88888.00 2008-07-23 19:12:39.875 205 12652.00 17.43 55192.90 88888.00 2008-07-23 19:12:40.000 205 12652.05 17.40 55192.90 88888.00 2008-07-23 19:12:40.125 205 12652.08 17.40 55192.90 88888.00 2008-07-23 19:12:40.250 205 12652.10 17.40 55192.90 88888.00 2008-07-23 19:12:40.375 205 12652.10 17.43 55192.90 88888.00 2008-07-23 19:12:40.500 205 12652.05 17.45 55192.88 88888.00 2008-07-23 19:12:40.625 205 12652.10 17.45 55192.88 88888.00 2008-07-23 19:12:40.750 205 12652.12 17.43 55192.88 88888.00 2008-07-23 19:12:40.875 205 12652.10 17.43 55192.88 88888.00 2008-07-23 19:12:41.000 205 12652.12 17.40 55192.82 88888.00 2008-07-23 19:12:41.125 205 12652.12 17.40 55192.85 88888.00 2008-07-23 19:12:41.250 205 12652.05 17.40 55192.85 88888.00 2008-07-23 19:12:41.375 205 12652.10 17.40 55192.82 88888.00 2008-07-23 19:12:41.500 205 12652.12 17.43 55192.80 88888.00 2008-07-23 19:12:41.625 205 12652.12 17.40 55192.80 88888.00 2008-07-23 19:12:41.750 205 12652.17 17.43 55192.78 88888.00 2008-07-23 19:12:41.875 205 12652.12 17.43 55192.80 88888.00 2008-07-23 19:12:42.000 205 12652.12 17.40 55192.75 88888.00 2008-07-23 19:12:42.125 205 12652.12 17.35 55192.78 88888.00 2008-07-23 19:12:42.250 205 12652.10 17.38 55192.75 88888.00 2008-07-23 19:12:42.375 205 12652.12 17.38 55192.75 88888.00 2008-07-23 19:12:42.500 205 12652.12 17.43 55192.75 88888.00 2008-07-23 19:12:42.625 205 12652.15 17.43 55192.75 88888.00 2008-07-23 19:12:42.750 205 12652.08 17.40 55192.75 88888.00 2008-07-23 19:12:42.875 205 12652.10 17.40 55192.75 88888.00 2008-07-23 19:12:43.000 205 12652.10 17.43 55192.72 88888.00 2008-07-23 19:12:43.125 205 12652.08 17.43 55192.72 88888.00 2008-07-23 19:12:43.250 205 12652.05 17.40 55192.72 88888.00 2008-07-23 19:12:43.375 205 12652.10 17.40 55192.72 88888.00 2008-07-23 19:12:43.500 205 12652.12 17.40 55192.70 88888.00 2008-07-23 19:12:43.625 205 12652.10 17.40 55192.70 88888.00 2008-07-23 19:12:43.750 205 12652.10 17.38 55192.70 88888.00 2008-07-23 19:12:43.875 205 12652.05 17.40 55192.68 88888.00 2008-07-23 19:12:44.000 205 12652.02 17.40 55192.68 88888.00 2008-07-23 19:12:44.125 205 12652.02 17.43 55192.68 88888.00 2008-07-23 19:12:44.250 205 12652.08 17.40 55192.68 88888.00 2008-07-23 19:12:44.375 205 12652.10 17.40 55192.62 88888.00 2008-07-23 19:12:44.500 205 12652.10 17.38 55192.60 88888.00 2008-07-23 19:12:44.625 205 12652.10 17.38 55192.57 88888.00 2008-07-23 19:12:44.750 205 12652.08 17.40 55192.57 88888.00 2008-07-23 19:12:44.875 205 12652.08 17.40 55192.57 88888.00 2008-07-23 19:12:45.000 205 12652.08 17.40 55192.57 88888.00 2008-07-23 19:12:45.125 205 12652.05 17.45 55192.57 88888.00 2008-07-23 19:12:45.250 205 12652.05 17.43 55192.55 88888.00 2008-07-23 19:12:45.375 205 12652.08 17.43 55192.53 88888.00 2008-07-23 19:12:45.500 205 12652.08 17.40 55192.53 88888.00 2008-07-23 19:12:45.625 205 12652.10 17.40 55192.50 88888.00 2008-07-23 19:12:45.750 205 12652.10 17.40 55192.50 88888.00 2008-07-23 19:12:45.875 205 12652.02 17.40 55192.47 88888.00 2008-07-23 19:12:46.000 205 12652.00 17.40 55192.47 88888.00 2008-07-23 19:12:46.125 205 12652.05 17.43 55192.47 88888.00 2008-07-23 19:12:46.250 205 12651.95 17.40 55192.45 88888.00 2008-07-23 19:12:46.375 205 12651.98 17.40 55192.43 88888.00 2008-07-23 19:12:46.500 205 12652.05 17.43 55192.40 88888.00 2008-07-23 19:12:46.625 205 12652.00 17.43 55192.38 88888.00 2008-07-23 19:12:46.750 205 12651.98 17.40 55192.35 88888.00 2008-07-23 19:12:46.875 205 12652.00 17.38 55192.38 88888.00 2008-07-23 19:12:47.000 205 12652.05 17.40 55192.38 88888.00 2008-07-23 19:12:47.125 205 12652.05 17.43 55192.35 88888.00 2008-07-23 19:12:47.250 205 12652.02 17.40 55192.30 88888.00 2008-07-23 19:12:47.375 205 12651.95 17.40 55192.30 88888.00 2008-07-23 19:12:47.500 205 12651.90 17.40 55192.30 88888.00 2008-07-23 19:12:47.625 205 12651.88 17.40 55192.28 88888.00 2008-07-23 19:12:47.750 205 12651.88 17.43 55192.28 88888.00 2008-07-23 19:12:47.875 205 12651.88 17.43 55192.25 88888.00 2008-07-23 19:12:48.000 205 12651.90 17.43 55192.22 88888.00 2008-07-23 19:12:48.125 205 12651.92 17.40 55192.20 88888.00 2008-07-23 19:12:48.250 205 12651.88 17.38 55192.18 88888.00 2008-07-23 19:12:48.375 205 12651.88 17.43 55192.15 88888.00 2008-07-23 19:12:48.500 205 12651.88 17.45 55192.10 88888.00 2008-07-23 19:12:48.625 205 12651.85 17.45 55192.10 88888.00 2008-07-23 19:12:48.750 205 12651.88 17.45 55192.07 88888.00 2008-07-23 19:12:48.875 205 12651.90 17.43 55192.10 88888.00 2008-07-23 19:12:49.000 205 12651.90 17.40 55192.10 88888.00 2008-07-23 19:12:49.125 205 12651.88 17.43 55192.07 88888.00 2008-07-23 19:12:49.250 205 12651.85 17.43 55192.03 88888.00 2008-07-23 19:12:49.375 205 12651.83 17.43 55192.00 88888.00 2008-07-23 19:12:49.500 205 12651.83 17.40 55192.00 88888.00 2008-07-23 19:12:49.625 205 12651.88 17.38 55191.97 88888.00 2008-07-23 19:12:49.750 205 12651.80 17.40 55191.95 88888.00 2008-07-23 19:12:49.875 205 12651.83 17.43 55191.93 88888.00 2008-07-23 19:12:50.000 205 12651.77 17.43 55191.85 88888.00 2008-07-23 19:12:50.125 205 12651.80 17.43 55191.85 88888.00 2008-07-23 19:12:50.250 205 12651.83 17.43 55191.82 88888.00 2008-07-23 19:12:50.375 205 12651.88 17.43 55191.80 88888.00 2008-07-23 19:12:50.500 205 12651.83 17.43 55191.80 88888.00 2008-07-23 19:12:50.625 205 12651.83 17.43 55191.78 88888.00 2008-07-23 19:12:50.750 205 12651.77 17.43 55191.78 88888.00 2008-07-23 19:12:50.875 205 12651.73 17.43 55191.75 88888.00 2008-07-23 19:12:51.000 205 12651.73 17.45 55191.72 88888.00 2008-07-23 19:12:51.125 205 12651.65 17.43 55191.70 88888.00 2008-07-23 19:12:51.250 205 12651.60 17.40 55191.62 88888.00 2008-07-23 19:12:51.375 205 12651.62 17.40 55191.60 88888.00 2008-07-23 19:12:51.500 205 12651.67 17.40 55191.60 88888.00 2008-07-23 19:12:51.625 205 12651.73 17.38 55191.60 88888.00 2008-07-23 19:12:51.750 205 12651.70 17.40 55191.57 88888.00 2008-07-23 19:12:51.875 205 12651.67 17.40 55191.53 88888.00 2008-07-23 19:12:52.000 205 12651.62 17.43 55191.47 88888.00 2008-07-23 19:12:52.125 205 12651.60 17.43 55191.47 88888.00 2008-07-23 19:12:52.250 205 12651.60 17.40 55191.45 88888.00 2008-07-23 19:12:52.375 205 12651.60 17.38 55191.40 88888.00 2008-07-23 19:12:52.500 205 12651.60 17.38 55191.35 88888.00 2008-07-23 19:12:52.625 205 12651.60 17.38 55191.38 88888.00 2008-07-23 19:12:52.750 205 12651.58 17.40 55191.35 88888.00 2008-07-23 19:12:52.875 205 12651.48 17.40 55191.35 88888.00 2008-07-23 19:12:53.000 205 12651.48 17.38 55191.28 88888.00 2008-07-23 19:12:53.125 205 12651.48 17.38 55191.22 88888.00 2008-07-23 19:12:53.250 205 12651.45 17.35 55191.18 88888.00 2008-07-23 19:12:53.375 205 12651.45 17.35 55191.12 88888.00 2008-07-23 19:12:53.500 205 12651.45 17.32 55191.15 88888.00 2008-07-23 19:12:53.625 205 12651.45 17.35 55191.15 88888.00 2008-07-23 19:12:53.750 205 12651.38 17.32 55191.12 88888.00 2008-07-23 19:12:53.875 205 12651.35 17.32 55191.07 88888.00 2008-07-23 19:12:54.000 205 12651.38 17.35 55191.00 88888.00 2008-07-23 19:12:54.125 205 12651.35 17.35 55190.95 88888.00 2008-07-23 19:12:54.250 205 12651.33 17.30 55190.90 88888.00 2008-07-23 19:12:54.375 205 12651.38 17.30 55190.82 88888.00 2008-07-23 19:12:54.500 205 12651.35 17.27 55190.78 88888.00 2008-07-23 19:12:54.625 205 12651.38 17.25 55190.78 88888.00 2008-07-23 19:12:54.750 205 12651.40 17.30 55190.75 88888.00 2008-07-23 19:12:54.875 205 12651.33 17.32 55190.72 88888.00 2008-07-23 19:12:55.000 205 12651.30 17.35 55190.62 88888.00 2008-07-23 19:12:55.125 205 12651.33 17.30 55190.55 88888.00 2008-07-23 19:12:55.250 205 12651.35 17.30 55190.50 88888.00 2008-07-23 19:12:55.375 205 12651.40 17.27 55190.47 88888.00 2008-07-23 19:12:55.500 205 12651.45 17.27 55190.45 88888.00 2008-07-23 19:12:55.625 205 12651.38 17.30 55190.43 88888.00 2008-07-23 19:12:55.750 205 12651.33 17.30 55190.40 88888.00 2008-07-23 19:12:55.875 205 12651.25 17.30 55190.35 88888.00 2008-07-23 19:12:56.000 205 12651.20 17.30 55190.28 88888.00 2008-07-23 19:12:56.125 205 12651.12 17.27 55190.18 88888.00 2008-07-23 19:12:56.250 205 12651.05 17.27 55190.10 88888.00 2008-07-23 19:12:56.375 205 12651.15 17.25 55190.03 88888.00 2008-07-23 19:12:56.500 205 12651.20 17.23 55190.00 88888.00 2008-07-23 19:12:56.625 205 12651.15 17.20 55189.97 88888.00 2008-07-23 19:12:56.750 205 12651.05 17.25 55189.90 88888.00 2008-07-23 19:12:56.875 205 12650.95 17.25 55189.82 88888.00 2008-07-23 19:12:57.000 205 12650.92 17.23 55189.72 88888.00 2008-07-23 19:12:57.125 205 12650.90 17.25 55189.62 88888.00 2008-07-23 19:12:57.250 205 12650.90 17.23 55189.55 88888.00 2008-07-23 19:12:57.375 205 12650.90 17.18 55189.50 88888.00 2008-07-23 19:12:57.500 205 12650.92 17.15 55189.45 88888.00 2008-07-23 19:12:57.625 205 12650.95 17.12 55189.40 88888.00 2008-07-23 19:12:57.750 205 12650.98 17.12 55189.35 88888.00 2008-07-23 19:12:57.875 205 12651.00 17.10 55189.28 88888.00 2008-07-23 19:12:58.000 205 12650.92 17.10 55189.20 88888.00 2008-07-23 19:12:58.125 205 12650.88 17.12 55189.07 88888.00 2008-07-23 19:12:58.250 205 12650.88 17.10 55188.90 88888.00 2008-07-23 19:12:58.375 205 12650.90 17.05 55188.82 88888.00 2008-07-23 19:12:58.500 205 12650.95 17.02 55188.80 88888.00 2008-07-23 19:12:58.625 205 12650.92 17.02 55188.75 88888.00 2008-07-23 19:12:58.750 205 12650.83 17.02 55188.70 88888.00 2008-07-23 19:12:58.875 205 12650.73 17.02 55188.60 88888.00 2008-07-23 19:12:59.000 205 12650.67 16.95 55188.45 88888.00 2008-07-23 19:12:59.125 205 12650.67 16.88 55188.32 88888.00 2008-07-23 19:12:59.250 205 12650.67 16.88 55188.18 88888.00 2008-07-23 19:12:59.375 205 12650.67 16.90 55188.10 88888.00 2008-07-23 19:12:59.500 205 12650.75 16.88 55188.00 88888.00 2008-07-23 19:12:59.625 205 12650.73 16.82 55187.93 88888.00 2008-07-23 19:12:59.750 205 12650.73 16.82 55187.88 88888.00 2008-07-23 19:12:59.875 205 12650.70 16.82 55187.78 88888.00 2008-07-23 19:13:00.000 205 12650.62 16.77 55187.65 88888.00 2008-07-23 19:13:00.125 205 12650.60 16.73 55187.50 88888.00 2008-07-23 19:13:00.250 205 12650.58 16.73 55187.35 88888.00 2008-07-23 19:13:00.375 205 12650.60 16.73 55187.22 88888.00 2008-07-23 19:13:00.500 205 12650.65 16.73 55187.12 88888.00 2008-07-23 19:13:00.625 205 12650.67 16.70 55187.05 88888.00 2008-07-23 19:13:00.750 205 12650.62 16.68 55186.97 88888.00 2008-07-23 19:13:00.875 205 12650.60 16.65 55186.88 88888.00 2008-07-23 19:13:01.000 205 12650.60 16.57 55186.72 88888.00 2008-07-23 19:13:01.125 205 12650.58 16.55 55186.57 88888.00 2008-07-23 19:13:01.250 205 12650.58 16.50 55186.40 88888.00 2008-07-23 19:13:01.375 205 12650.70 16.50 55186.32 88888.00 2008-07-23 19:13:01.500 205 12650.75 16.52 55186.18 88888.00 2008-07-23 19:13:01.625 205 12650.80 16.55 55186.10 88888.00 2008-07-23 19:13:01.750 205 12650.83 16.57 55186.03 88888.00 2008-07-23 19:13:01.875 205 12650.80 16.50 55185.93 88888.00 2008-07-23 19:13:02.000 205 12650.80 16.45 55185.80 88888.00 2008-07-23 19:13:02.125 205 12650.80 16.43 55185.65 88888.00 2008-07-23 19:13:02.250 205 12650.75 16.38 55185.47 88888.00 2008-07-23 19:13:02.375 205 12650.83 16.40 55185.32 88888.00 2008-07-23 19:13:02.500 205 12650.90 16.43 55185.22 88888.00 2008-07-23 19:13:02.625 205 12650.90 16.48 55185.20 88888.00 2008-07-23 19:13:02.750 205 12650.95 16.45 55185.10 88888.00 2008-07-23 19:13:02.875 205 12650.95 16.40 55184.95 88888.00 2008-07-23 19:13:03.000 205 12651.05 16.35 55184.80 88888.00 2008-07-23 19:13:03.125 205 12651.20 16.35 55184.70 88888.00 2008-07-23 19:13:03.250 205 12651.27 16.35 55184.55 88888.00 2008-07-23 19:13:03.375 205 12651.35 16.38 55184.43 88888.00 2008-07-23 19:13:03.500 205 12651.38 16.40 55184.35 88888.00 2008-07-23 19:13:03.625 205 12651.35 16.48 55184.32 88888.00 2008-07-23 19:13:03.750 205 12651.30 16.48 55184.28 88888.00 2008-07-23 19:13:03.875 205 12651.35 16.48 55184.20 88888.00 2008-07-23 19:13:04.000 205 12651.45 16.43 55184.07 88888.00 2008-07-23 19:13:04.125 205 12651.50 16.43 55183.97 88888.00 2008-07-23 19:13:04.250 205 12651.55 16.50 55183.88 88888.00 2008-07-23 19:13:04.375 205 12651.60 16.62 55183.82 88888.00 2008-07-23 19:13:04.500 205 12651.62 16.62 55183.80 88888.00 2008-07-23 19:13:04.625 205 12651.62 16.65 55183.70 88888.00 2008-07-23 19:13:04.750 205 12651.75 16.70 55183.65 88888.00 2008-07-23 19:13:04.875 205 12651.83 16.75 55183.65 88888.00 2008-07-23 19:13:05.000 205 12651.90 16.75 55183.60 88888.00 2008-07-23 19:13:05.125 205 12651.92 16.82 55183.50 88888.00 2008-07-23 19:13:05.250 205 12651.95 16.90 55183.45 88888.00 2008-07-23 19:13:05.375 205 12652.02 16.95 55183.43 88888.00 2008-07-23 19:13:05.500 205 12652.08 17.00 55183.38 88888.00 2008-07-23 19:13:05.625 205 12652.12 17.02 55183.43 88888.00 2008-07-23 19:13:05.750 205 12652.17 17.10 55183.40 88888.00 2008-07-23 19:13:05.875 205 12652.35 17.25 55183.45 88888.00 2008-07-23 19:13:06.000 205 12652.48 17.27 55183.40 88888.00 2008-07-23 19:13:06.125 205 12652.55 17.35 55183.35 88888.00 2008-07-23 19:13:06.250 205 12652.52 17.45 55183.38 88888.00 2008-07-23 19:13:06.375 205 12652.50 17.45 55183.38 88888.00 2008-07-23 19:13:06.500 205 12652.50 17.57 55183.43 88888.00 2008-07-23 19:13:06.625 205 12652.55 17.65 55183.47 88888.00 2008-07-23 19:13:06.750 205 12652.62 17.73 55183.53 88888.00 2008-07-23 19:13:06.875 205 12652.67 17.77 55183.57 88888.00 2008-07-23 19:13:07.000 205 12652.70 17.88 55183.68 88888.00 2008-07-23 19:13:07.125 205 12652.73 17.95 55183.75 88888.00 2008-07-23 19:13:07.250 205 12652.75 18.07 55183.88 88888.00 2008-07-23 19:13:07.375 205 12652.80 18.15 55183.90 88888.00 2008-07-23 19:13:07.500 205 12652.70 18.15 55183.95 88888.00 2008-07-23 19:13:07.625 205 12652.62 18.25 55184.05 88888.00 2008-07-23 19:13:07.750 205 12652.65 18.35 55184.12 88888.00 2008-07-23 19:13:07.875 205 12652.73 18.43 55184.18 88888.00 2008-07-23 19:13:08.000 205 12652.77 18.52 55184.28 88888.00 2008-07-23 19:13:08.125 205 12652.75 18.60 55184.40 88888.00 2008-07-23 19:13:08.250 205 12652.73 18.62 55184.50 88888.00 2008-07-23 19:13:08.375 205 12652.77 18.70 55184.57 88888.00 2008-07-23 19:13:08.500 205 12652.75 18.77 55184.68 88888.00 2008-07-23 19:13:08.625 205 12652.77 18.88 55184.78 88888.00 2008-07-23 19:13:08.750 205 12652.77 18.98 55184.90 88888.00 2008-07-23 19:13:08.875 205 12652.67 19.02 55185.00 88888.00 2008-07-23 19:13:09.000 205 12652.60 18.98 55185.07 88888.00 2008-07-23 19:13:09.125 205 12652.62 19.02 55185.22 88888.00 2008-07-23 19:13:09.250 205 12652.67 19.10 55185.40 88888.00 2008-07-23 19:13:09.375 205 12652.67 19.10 55185.47 88888.00 2008-07-23 19:13:09.500 205 12652.65 19.18 55185.55 88888.00 2008-07-23 19:13:09.625 205 12652.70 19.27 55185.68 88888.00 2008-07-23 19:13:09.750 205 12652.73 19.38 55185.82 88888.00 2008-07-23 19:13:09.875 205 12652.65 19.40 55185.90 88888.00 2008-07-23 19:13:10.000 205 12652.58 19.43 55186.00 88888.00 2008-07-23 19:13:10.125 205 12652.52 19.48 55186.18 88888.00 2008-07-23 19:13:10.250 205 12652.55 19.48 55186.35 88888.00 2008-07-23 19:13:10.375 205 12652.60 19.50 55186.40 88888.00 2008-07-23 19:13:10.500 205 12652.55 19.52 55186.47 88888.00 2008-07-23 19:13:10.625 205 12652.45 19.57 55186.55 88888.00 2008-07-23 19:13:10.750 205 12652.38 19.62 55186.68 88888.00 2008-07-23 19:13:10.875 205 12652.38 19.62 55186.80 88888.00 2008-07-23 19:13:11.000 205 12652.35 19.62 55186.93 88888.00 2008-07-23 19:13:11.125 205 12652.35 19.65 55187.07 88888.00 2008-07-23 19:13:11.250 205 12652.35 19.70 55187.22 88888.00 2008-07-23 19:13:11.375 205 12652.45 19.75 55187.30 88888.00 2008-07-23 19:13:11.500 205 12652.48 19.80 55187.43 88888.00 2008-07-23 19:13:11.625 205 12652.33 19.80 55187.53 88888.00 2008-07-23 19:13:11.750 205 12652.20 19.80 55187.60 88888.00 2008-07-23 19:13:11.875 205 12652.27 19.90 55187.72 88888.00 2008-07-23 19:13:12.000 205 12652.30 19.90 55187.82 88888.00 2008-07-23 19:13:12.125 205 12652.27 19.88 55187.95 88888.00 2008-07-23 19:13:12.250 205 12652.17 19.88 55188.05 88888.00 2008-07-23 19:13:12.375 205 12652.25 19.88 55188.10 88888.00 2008-07-23 19:13:12.500 205 12652.23 19.90 55188.18 88888.00 2008-07-23 19:13:12.625 205 12652.23 19.93 55188.25 88888.00 2008-07-23 19:13:12.750 205 12652.15 19.95 55188.40 88888.00 2008-07-23 19:13:12.875 205 12652.12 19.95 55188.53 88888.00 2008-07-23 19:13:13.000 205 12652.23 19.98 55188.60 88888.00 2008-07-23 19:13:13.125 205 12652.30 20.05 55188.72 88888.00 2008-07-23 19:13:13.250 205 12652.23 20.02 55188.80 88888.00 2008-07-23 19:13:13.375 205 12652.15 20.00 55188.88 88888.00 2008-07-23 19:13:13.500 205 12652.15 20.00 55188.93 88888.00 2008-07-23 19:13:13.625 205 12652.10 20.05 55189.00 88888.00 2008-07-23 19:13:13.750 205 12652.05 20.00 55189.07 88888.00 2008-07-23 19:13:13.875 205 12652.02 19.95 55189.18 88888.00 2008-07-23 19:13:14.000 205 12652.10 20.00 55189.30 88888.00 2008-07-23 19:13:14.125 205 12652.20 20.10 55189.40 88888.00 2008-07-23 19:13:14.250 205 12652.27 20.18 55189.47 88888.00 2008-07-23 19:13:14.375 205 12652.25 20.12 55189.47 88888.00 2008-07-23 19:13:14.500 205 12652.17 20.02 55189.50 88888.00 2008-07-23 19:13:14.625 205 12652.15 20.05 55189.57 88888.00 2008-07-23 19:13:14.750 205 12652.08 20.05 55189.65 88888.00 2008-07-23 19:13:14.875 205 12652.02 20.05 55189.72 88888.00 2008-07-23 19:13:15.000 205 12652.08 20.10 55189.80 88888.00 2008-07-23 19:13:15.125 205 12652.08 20.07 55189.85 88888.00 2008-07-23 19:13:15.250 205 12652.08 20.02 55189.90 88888.00 2008-07-23 19:13:15.375 205 12652.12 20.00 55189.90 88888.00 2008-07-23 19:13:15.500 205 12652.15 20.05 55189.95 88888.00 2008-07-23 19:13:15.625 205 12652.15 20.10 55190.05 88888.00 2008-07-23 19:13:15.750 205 12652.10 20.15 55190.07 88888.00 2008-07-23 19:13:15.875 205 12652.05 20.10 55190.15 88888.00 2008-07-23 19:13:16.000 205 12652.05 20.12 55190.25 88888.00 2008-07-23 19:13:16.125 205 12652.12 20.20 55190.30 88888.00 2008-07-23 19:13:16.250 205 12652.10 20.23 55190.35 88888.00 2008-07-23 19:13:16.375 205 12652.10 20.20 55190.35 88888.00 2008-07-23 19:13:16.500 205 12652.02 20.18 55190.38 88888.00 2008-07-23 19:13:16.625 205 12652.00 20.18 55190.43 88888.00 2008-07-23 19:13:16.750 205 12651.98 20.20 55190.50 88888.00 2008-07-23 19:13:16.875 205 12651.98 20.25 55190.55 88888.00 2008-07-23 19:13:17.000 205 12651.95 20.23 55190.55 88888.00 2008-07-23 19:13:17.125 205 12651.95 20.20 55190.57 88888.00 2008-07-23 19:13:17.250 205 12651.95 20.12 55190.60 88888.00 2008-07-23 19:13:17.375 205 12652.02 20.23 55190.68 88888.00 2008-07-23 19:13:17.500 205 12652.05 20.27 55190.70 88888.00 2008-07-23 19:13:17.625 205 12652.08 20.27 55190.72 88888.00 2008-07-23 19:13:17.750 205 12652.05 20.23 55190.75 88888.00 2008-07-23 19:13:17.875 205 12652.02 20.27 55190.78 88888.00 2008-07-23 19:13:18.000 205 12652.00 20.27 55190.80 88888.00 2008-07-23 19:13:18.125 205 12652.05 20.32 55190.82 88888.00 2008-07-23 19:13:18.250 205 12652.02 20.30 55190.82 88888.00 2008-07-23 19:13:18.375 205 12652.00 20.27 55190.85 88888.00 2008-07-23 19:13:18.500 205 12652.05 20.27 55190.85 88888.00 2008-07-23 19:13:18.625 205 12652.05 20.20 55190.85 88888.00 2008-07-23 19:13:18.750 205 12652.08 20.23 55190.88 88888.00 2008-07-23 19:13:18.875 205 12652.05 20.25 55190.93 88888.00 2008-07-23 19:13:19.000 205 12652.05 20.27 55190.93 88888.00 2008-07-23 19:13:19.125 205 12652.15 20.23 55190.93 88888.00 2008-07-23 19:13:19.250 205 12652.10 20.25 55190.95 88888.00 2008-07-23 19:13:19.375 205 12652.10 20.27 55190.95 88888.00 2008-07-23 19:13:19.500 205 12652.00 20.25 55190.93 88888.00 2008-07-23 19:13:19.625 205 12652.00 20.25 55190.95 88888.00 2008-07-23 19:13:19.750 205 12651.98 20.23 55190.93 88888.00 2008-07-23 19:13:19.875 205 12651.95 20.27 55190.93 88888.00 2008-07-23 19:13:20.000 205 12651.98 20.30 55190.93 88888.00 2008-07-23 19:13:20.125 205 12652.00 20.30 55190.90 88888.00 2008-07-23 19:13:20.250 205 12651.95 20.27 55190.85 88888.00 2008-07-23 19:13:20.375 205 12651.95 20.27 55190.82 88888.00 2008-07-23 19:13:20.500 205 12651.98 20.25 55190.80 88888.00 2008-07-23 19:13:20.625 205 12651.92 20.23 55190.80 88888.00 2008-07-23 19:13:20.750 205 12651.90 20.25 55190.78 88888.00 2008-07-23 19:13:20.875 205 12651.92 20.25 55190.78 88888.00 2008-07-23 19:13:21.000 205 12651.95 20.25 55190.72 88888.00 2008-07-23 19:13:21.125 205 12651.95 20.25 55190.65 88888.00 2008-07-23 19:13:21.250 205 12651.95 20.23 55190.60 88888.00 2008-07-23 19:13:21.375 205 12652.02 20.20 55190.53 88888.00 2008-07-23 19:13:21.500 205 12652.02 20.18 55190.47 88888.00 2008-07-23 19:13:21.625 205 12651.98 20.18 55190.43 88888.00 2008-07-23 19:13:21.750 205 12651.98 20.15 55190.38 88888.00 2008-07-23 19:13:21.875 205 12651.98 20.18 55190.32 88888.00 2008-07-23 19:13:22.000 205 12651.98 20.20 55190.28 88888.00 2008-07-23 19:13:22.125 205 12651.92 20.18 55190.22 88888.00 2008-07-23 19:13:22.250 205 12651.85 20.15 55190.12 88888.00 2008-07-23 19:13:22.375 205 12651.85 20.18 55190.05 88888.00 2008-07-23 19:13:22.500 205 12651.95 20.15 55189.97 88888.00 2008-07-23 19:13:22.625 205 12651.95 20.12 55189.95 88888.00 2008-07-23 19:13:22.750 205 12651.95 20.15 55189.88 88888.00 2008-07-23 19:13:22.875 205 12651.92 20.18 55189.78 88888.00 2008-07-23 19:13:23.000 205 12651.95 20.18 55189.72 88888.00 2008-07-23 19:13:23.125 205 12651.88 20.18 55189.70 88888.00 2008-07-23 19:13:23.250 205 12651.83 20.15 55189.65 88888.00 2008-07-23 19:13:23.375 205 12651.88 20.15 55189.62 88888.00 2008-07-23 19:13:23.500 205 12651.85 20.15 55189.57 88888.00 2008-07-23 19:13:23.625 205 12651.83 20.18 55189.55 88888.00 2008-07-23 19:13:23.750 205 12651.77 20.20 55189.53 88888.00 2008-07-23 19:13:23.875 205 12651.88 20.20 55189.50 88888.00 2008-07-23 19:13:24.000 205 12651.88 20.20 55189.47 88888.00 2008-07-23 19:13:24.125 205 12651.88 20.20 55189.45 88888.00 2008-07-23 19:13:24.250 205 12651.88 20.23 55189.47 88888.00 2008-07-23 19:13:24.375 205 12651.90 20.25 55189.50 88888.00 2008-07-23 19:13:24.500 205 12651.92 20.27 55189.53 88888.00 2008-07-23 19:13:24.625 205 12651.95 20.27 55189.55 88888.00 2008-07-23 19:13:24.750 205 12651.98 20.30 55189.57 88888.00 2008-07-23 19:13:24.875 205 12651.95 20.27 55189.62 88888.00 2008-07-23 19:13:25.000 205 12651.98 20.30 55189.68 88888.00 2008-07-23 19:13:25.125 205 12652.00 20.35 55189.78 88888.00 2008-07-23 19:13:25.250 205 12652.00 20.35 55189.90 88888.00 2008-07-23 19:13:25.375 205 12651.98 20.38 55189.93 88888.00 2008-07-23 19:13:25.500 205 12651.95 20.40 55190.00 88888.00 2008-07-23 19:13:25.625 205 12651.98 20.43 55190.07 88888.00 2008-07-23 19:13:25.750 205 12652.00 20.40 55190.15 88888.00 2008-07-23 19:13:25.875 205 12652.00 20.40 55190.25 88888.00 2008-07-23 19:13:26.000 205 12652.00 20.43 55190.35 88888.00 2008-07-23 19:13:26.125 205 12652.00 20.48 55190.40 88888.00 2008-07-23 19:13:26.250 205 12651.98 20.48 55190.47 88888.00 2008-07-23 19:13:26.375 205 12651.98 20.45 55190.55 88888.00 2008-07-23 19:13:26.500 205 12651.90 20.45 55190.65 88888.00 2008-07-23 19:13:26.625 205 12651.90 20.48 55190.72 88888.00 2008-07-23 19:13:26.750 205 12651.92 20.48 55190.80 88888.00 2008-07-23 19:13:26.875 205 12651.92 20.50 55190.90 88888.00 2008-07-23 19:13:27.000 205 12651.92 20.50 55190.97 88888.00 2008-07-23 19:13:27.125 205 12651.90 20.48 55191.03 88888.00 2008-07-23 19:13:27.250 205 12651.90 20.52 55191.15 88888.00 2008-07-23 19:13:27.375 205 12651.92 20.50 55191.20 88888.00 2008-07-23 19:13:27.500 205 12651.83 20.50 55191.22 88888.00 2008-07-23 19:13:27.625 205 12651.83 20.55 55191.28 88888.00 2008-07-23 19:13:27.750 205 12651.83 20.57 55191.35 88888.00 2008-07-23 19:13:27.875 205 12651.80 20.55 55191.40 88888.00 2008-07-23 19:13:28.000 205 12651.77 20.57 55191.45 88888.00 2008-07-23 19:13:28.125 205 12651.75 20.57 55191.53 88888.00 2008-07-23 19:13:28.250 205 12651.73 20.55 55191.62 88888.00 2008-07-23 19:13:28.375 205 12651.70 20.57 55191.65 88888.00 2008-07-23 19:13:28.500 205 12651.77 20.60 55191.70 88888.00 2008-07-23 19:13:28.625 205 12651.77 20.60 55191.75 88888.00 2008-07-23 19:13:28.750 205 12651.77 20.62 55191.78 88888.00 2008-07-23 19:13:28.875 205 12651.80 20.62 55191.82 88888.00 2008-07-23 19:13:29.000 205 12651.80 20.62 55191.88 88888.00 2008-07-23 19:13:29.125 205 12651.75 20.62 55191.95 88888.00 2008-07-23 19:13:29.250 205 12651.75 20.65 55191.97 88888.00 2008-07-23 19:13:29.375 205 12651.67 20.65 55191.97 88888.00 2008-07-23 19:13:29.500 205 12651.62 20.65 55192.03 88888.00 2008-07-23 19:13:29.625 205 12651.67 20.62 55192.05 88888.00 2008-07-23 19:13:29.750 205 12651.73 20.65 55192.10 88888.00 2008-07-23 19:13:29.875 205 12651.70 20.68 55192.07 88888.00 2008-07-23 19:13:30.000 205 12651.67 20.68 55192.10 88888.00 2008-07-23 19:13:30.125 205 12651.67 20.68 55192.15 88888.00 2008-07-23 19:13:30.250 205 12651.62 20.68 55192.20 88888.00 2008-07-23 19:13:30.375 205 12651.62 20.70 55192.25 88888.00 2008-07-23 19:13:30.500 205 12651.65 20.73 55192.28 88888.00 2008-07-23 19:13:30.625 205 12651.70 20.73 55192.30 88888.00 2008-07-23 19:13:30.750 205 12651.67 20.73 55192.30 88888.00 2008-07-23 19:13:30.875 205 12651.70 20.73 55192.32 88888.00 2008-07-23 19:13:31.000 205 12651.70 20.75 55192.30 88888.00 2008-07-23 19:13:31.125 205 12651.67 20.77 55192.32 88888.00 2008-07-23 19:13:31.250 205 12651.65 20.77 55192.35 88888.00 2008-07-23 19:13:31.375 205 12651.62 20.77 55192.35 88888.00 2008-07-23 19:13:31.500 205 12651.58 20.77 55192.38 88888.00 2008-07-23 19:13:31.625 205 12651.65 20.80 55192.40 88888.00 2008-07-23 19:13:31.750 205 12651.65 20.80 55192.43 88888.00 2008-07-23 19:13:31.875 205 12651.60 20.82 55192.43 88888.00 2008-07-23 19:13:32.000 205 12651.60 20.82 55192.45 88888.00 2008-07-23 19:13:32.125 205 12651.60 20.82 55192.45 88888.00 2008-07-23 19:13:32.250 205 12651.58 20.85 55192.47 88888.00 2008-07-23 19:13:32.375 205 12651.58 20.85 55192.47 88888.00 2008-07-23 19:13:32.500 205 12651.60 20.88 55192.50 88888.00 2008-07-23 19:13:32.625 205 12651.65 20.88 55192.53 88888.00 2008-07-23 19:13:32.750 205 12651.60 20.88 55192.55 88888.00 2008-07-23 19:13:32.875 205 12651.60 20.88 55192.57 88888.00 2008-07-23 19:13:33.000 205 12651.60 20.88 55192.57 88888.00 2008-07-23 19:13:33.125 205 12651.65 20.90 55192.60 88888.00 2008-07-23 19:13:33.250 205 12651.60 20.93 55192.60 88888.00 2008-07-23 19:13:33.375 205 12651.60 20.95 55192.62 88888.00 2008-07-23 19:13:33.500 205 12651.60 20.95 55192.62 88888.00 2008-07-23 19:13:33.625 205 12651.58 20.98 55192.62 88888.00 2008-07-23 19:13:33.750 205 12651.60 20.98 55192.62 88888.00 2008-07-23 19:13:33.875 205 12651.55 21.00 55192.62 88888.00 2008-07-23 19:13:34.000 205 12651.50 21.00 55192.62 88888.00 2008-07-23 19:13:34.125 205 12651.50 21.00 55192.65 88888.00 2008-07-23 19:13:34.250 205 12651.50 21.00 55192.68 88888.00 2008-07-23 19:13:34.375 205 12651.52 21.02 55192.70 88888.00 2008-07-23 19:13:34.500 205 12651.52 21.05 55192.70 88888.00 2008-07-23 19:13:34.625 205 12651.50 21.07 55192.70 88888.00 2008-07-23 19:13:34.750 205 12651.42 21.10 55192.70 88888.00 2008-07-23 19:13:34.875 205 12651.35 21.10 55192.70 88888.00 2008-07-23 19:13:35.000 205 12651.33 21.10 55192.70 88888.00 2008-07-23 19:13:35.125 205 12651.35 21.07 55192.72 88888.00 2008-07-23 19:13:35.250 205 12651.35 21.07 55192.75 88888.00 2008-07-23 19:13:35.375 205 12651.38 21.10 55192.75 88888.00 2008-07-23 19:13:35.500 205 12651.40 21.10 55192.75 88888.00 2008-07-23 19:13:35.625 205 12651.38 21.12 55192.75 88888.00 2008-07-23 19:13:35.750 205 12651.33 21.12 55192.78 88888.00 2008-07-23 19:13:35.875 205 12651.33 21.15 55192.75 88888.00 2008-07-23 19:13:36.000 205 12651.33 21.18 55192.78 88888.00 2008-07-23 19:13:36.125 205 12651.35 21.18 55192.78 88888.00 2008-07-23 19:13:36.250 205 12651.33 21.18 55192.80 88888.00 2008-07-23 19:13:36.375 205 12651.33 21.15 55192.80 88888.00 2008-07-23 19:13:36.500 205 12651.27 21.15 55192.80 88888.00 2008-07-23 19:13:36.625 205 12651.30 21.18 55192.82 88888.00 2008-07-23 19:13:36.750 205 12651.25 21.18 55192.82 88888.00 2008-07-23 19:13:36.875 205 12651.23 21.18 55192.82 88888.00 2008-07-23 19:13:37.000 205 12651.25 21.18 55192.82 88888.00 2008-07-23 19:13:37.125 205 12651.25 21.18 55192.85 88888.00 2008-07-23 19:13:37.250 205 12651.25 21.18 55192.88 88888.00 2008-07-23 19:13:37.375 205 12651.23 21.18 55192.90 88888.00 2008-07-23 19:13:37.500 205 12651.20 21.23 55192.88 88888.00 2008-07-23 19:13:37.625 205 12651.15 21.25 55192.88 88888.00 2008-07-23 19:13:37.750 205 12651.15 21.25 55192.88 88888.00 2008-07-23 19:13:37.875 205 12651.15 21.27 55192.90 88888.00 2008-07-23 19:13:38.000 205 12651.17 21.25 55192.90 88888.00 2008-07-23 19:13:38.125 205 12651.17 21.27 55192.88 88888.00 2008-07-23 19:13:38.250 205 12651.15 21.30 55192.90 88888.00 2008-07-23 19:13:38.375 205 12651.15 21.30 55192.90 88888.00 2008-07-23 19:13:38.500 205 12651.15 21.30 55192.90 88888.00 2008-07-23 19:13:38.625 205 12651.10 21.30 55192.90 88888.00 2008-07-23 19:13:38.750 205 12651.12 21.30 55192.90 88888.00 2008-07-23 19:13:38.875 205 12651.10 21.30 55192.93 88888.00 2008-07-23 19:13:39.000 205 12651.10 21.30 55192.95 88888.00 2008-07-23 19:13:39.125 205 12651.10 21.27 55192.97 88888.00 2008-07-23 19:13:39.250 205 12651.05 21.27 55192.95 88888.00 2008-07-23 19:13:39.375 205 12651.00 21.27 55192.95 88888.00 2008-07-23 19:13:39.500 205 12651.02 21.27 55192.93 88888.00 2008-07-23 19:13:39.625 205 12651.02 21.27 55192.95 88888.00 2008-07-23 19:13:39.750 205 12651.00 21.30 55192.95 88888.00 2008-07-23 19:13:39.875 205 12650.95 21.35 55192.95 88888.00 2008-07-23 19:13:40.000 205 12650.90 21.35 55192.97 88888.00 2008-07-23 19:13:40.125 205 12650.88 21.35 55193.00 88888.00 2008-07-23 19:13:40.250 205 12650.88 21.32 55193.03 88888.00 2008-07-23 19:13:40.375 205 12650.95 21.35 55193.00 88888.00 2008-07-23 19:13:40.500 205 12650.98 21.35 55192.97 88888.00 2008-07-23 19:13:40.625 205 12650.98 21.35 55192.97 88888.00 2008-07-23 19:13:40.750 205 12650.98 21.35 55193.00 88888.00 2008-07-23 19:13:40.875 205 12650.88 21.35 55193.03 88888.00 2008-07-23 19:13:41.000 205 12650.85 21.35 55193.03 88888.00 2008-07-23 19:13:41.125 205 12650.88 21.35 55193.03 88888.00 2008-07-23 19:13:41.250 205 12650.85 21.38 55193.03 88888.00 2008-07-23 19:13:41.375 205 12650.88 21.38 55193.03 88888.00 2008-07-23 19:13:41.500 205 12650.85 21.38 55193.05 88888.00 2008-07-23 19:13:41.625 205 12650.77 21.38 55193.05 88888.00 2008-07-23 19:13:41.750 205 12650.70 21.40 55193.10 88888.00 2008-07-23 19:13:41.875 205 12650.73 21.40 55193.07 88888.00 2008-07-23 19:13:42.000 205 12650.77 21.40 55193.10 88888.00 2008-07-23 19:13:42.125 205 12650.80 21.38 55193.10 88888.00 2008-07-23 19:13:42.250 205 12650.73 21.40 55193.12 88888.00 2008-07-23 19:13:42.375 205 12650.73 21.40 55193.10 88888.00 2008-07-23 19:13:42.500 205 12650.83 21.40 55193.07 88888.00 2008-07-23 19:13:42.625 205 12650.92 21.38 55193.05 88888.00 2008-07-23 19:13:42.750 205 12650.88 21.40 55193.05 88888.00 2008-07-23 19:13:42.875 205 12650.75 21.40 55193.10 88888.00 2008-07-23 19:13:43.000 205 12650.67 21.38 55193.12 88888.00 2008-07-23 19:13:43.125 205 12650.67 21.40 55193.12 88888.00 2008-07-23 19:13:43.250 205 12650.65 21.40 55193.12 88888.00 2008-07-23 19:13:43.375 205 12650.70 21.40 55193.12 88888.00 2008-07-23 19:13:43.500 205 12650.73 21.40 55193.10 88888.00 2008-07-23 19:13:43.625 205 12650.70 21.40 55193.12 88888.00 2008-07-23 19:13:43.750 205 12650.65 21.40 55193.12 88888.00 2008-07-23 19:13:43.875 205 12650.70 21.43 55193.10 88888.00 2008-07-23 19:13:44.000 205 12650.65 21.43 55193.07 88888.00 2008-07-23 19:13:44.125 205 12650.60 21.43 55193.12 88888.00 2008-07-23 19:13:44.250 205 12650.60 21.43 55193.12 88888.00 2008-07-23 19:13:44.375 205 12650.67 21.43 55193.12 88888.00 2008-07-23 19:13:44.500 205 12650.75 21.45 55193.12 88888.00 2008-07-23 19:13:44.625 205 12650.65 21.43 55193.12 88888.00 2008-07-23 19:13:44.750 205 12650.60 21.43 55193.12 88888.00 2008-07-23 19:13:44.875 205 12650.60 21.45 55193.12 88888.00 2008-07-23 19:13:45.000 205 12650.55 21.45 55193.10 88888.00 2008-07-23 19:13:45.125 205 12650.55 21.43 55193.10 88888.00 2008-07-23 19:13:45.250 205 12650.60 21.43 55193.12 88888.00 2008-07-23 19:13:45.375 205 12650.55 21.45 55193.07 88888.00 2008-07-23 19:13:45.500 205 12650.50 21.45 55193.10 88888.00 2008-07-23 19:13:45.625 205 12650.45 21.45 55193.07 88888.00 2008-07-23 19:13:45.750 205 12650.48 21.48 55193.10 88888.00 2008-07-23 19:13:45.875 205 12650.48 21.45 55193.15 88888.00 2008-07-23 19:13:46.000 205 12650.50 21.45 55193.12 88888.00 2008-07-23 19:13:46.125 205 12650.45 21.48 55193.12 88888.00 2008-07-23 19:13:46.250 205 12650.42 21.48 55193.12 88888.00 2008-07-23 19:13:46.375 205 12650.48 21.48 55193.18 88888.00 2008-07-23 19:13:46.500 205 12650.50 21.45 55193.15 88888.00 2008-07-23 19:13:46.625 205 12650.52 21.48 55193.12 88888.00 2008-07-23 19:13:46.750 205 12650.48 21.45 55193.10 88888.00 2008-07-23 19:13:46.875 205 12650.45 21.45 55193.12 88888.00 2008-07-23 19:13:47.000 205 12650.45 21.45 55193.10 88888.00 2008-07-23 19:13:47.125 205 12650.48 21.48 55193.12 88888.00 2008-07-23 19:13:47.250 205 12650.50 21.48 55193.10 88888.00 2008-07-23 19:13:47.375 205 12650.52 21.48 55193.12 88888.00 2008-07-23 19:13:47.500 205 12650.55 21.48 55193.10 88888.00 2008-07-23 19:13:47.625 205 12650.58 21.48 55193.07 88888.00 2008-07-23 19:13:47.750 205 12650.58 21.48 55193.10 88888.00 2008-07-23 19:13:47.875 205 12650.58 21.48 55193.07 88888.00 2008-07-23 19:13:48.000 205 12650.60 21.50 55193.07 88888.00 2008-07-23 19:13:48.125 205 12650.60 21.50 55193.10 88888.00 2008-07-23 19:13:48.250 205 12650.58 21.50 55193.10 88888.00 2008-07-23 19:13:48.375 205 12650.55 21.50 55193.10 88888.00 2008-07-23 19:13:48.500 205 12650.58 21.50 55193.10 88888.00 2008-07-23 19:13:48.625 205 12650.60 21.52 55193.10 88888.00 2008-07-23 19:13:48.750 205 12650.62 21.50 55193.10 88888.00 2008-07-23 19:13:48.875 205 12650.65 21.52 55193.10 88888.00 2008-07-23 19:13:49.000 205 12650.60 21.52 55193.10 88888.00 2008-07-23 19:13:49.125 205 12650.60 21.52 55193.10 88888.00 2008-07-23 19:13:49.250 205 12650.70 21.52 55193.10 88888.00 2008-07-23 19:13:49.375 205 12650.73 21.52 55193.10 88888.00 2008-07-23 19:13:49.500 205 12650.67 21.52 55193.10 88888.00 2008-07-23 19:13:49.625 205 12650.62 21.55 55193.10 88888.00 2008-07-23 19:13:49.750 205 12650.67 21.57 55193.12 88888.00 2008-07-23 19:13:49.875 205 12650.70 21.57 55193.12 88888.00 2008-07-23 19:13:50.000 205 12650.70 21.55 55193.10 88888.00 2008-07-23 19:13:50.125 205 12650.73 21.55 55193.10 88888.00 2008-07-23 19:13:50.250 205 12650.75 21.57 55193.10 88888.00 2008-07-23 19:13:50.375 205 12650.73 21.57 55193.10 88888.00 2008-07-23 19:13:50.500 205 12650.70 21.55 55193.10 88888.00 2008-07-23 19:13:50.625 205 12650.70 21.57 55193.10 88888.00 2008-07-23 19:13:50.750 205 12650.73 21.60 55193.12 88888.00 2008-07-23 19:13:50.875 205 12650.73 21.60 55193.10 88888.00 2008-07-23 19:13:51.000 205 12650.75 21.57 55193.10 88888.00 2008-07-23 19:13:51.125 205 12650.75 21.60 55193.10 88888.00 2008-07-23 19:13:51.250 205 12650.75 21.60 55193.10 88888.00 2008-07-23 19:13:51.375 205 12650.75 21.60 55193.07 88888.00 2008-07-23 19:13:51.500 205 12650.75 21.62 55193.05 88888.00 2008-07-23 19:13:51.625 205 12650.80 21.62 55193.05 88888.00 2008-07-23 19:13:51.750 205 12650.85 21.60 55193.03 88888.00 2008-07-23 19:13:51.875 205 12650.88 21.60 55193.03 88888.00 2008-07-23 19:13:52.000 205 12650.80 21.62 55193.07 88888.00 2008-07-23 19:13:52.125 205 12650.75 21.65 55193.07 88888.00 2008-07-23 19:13:52.250 205 12650.75 21.62 55193.05 88888.00 2008-07-23 19:13:52.375 205 12650.80 21.65 55193.07 88888.00 2008-07-23 19:13:52.500 205 12650.77 21.68 55193.07 88888.00 2008-07-23 19:13:52.625 205 12650.80 21.68 55193.07 88888.00 2008-07-23 19:13:52.750 205 12650.83 21.68 55193.07 88888.00 2008-07-23 19:13:52.875 205 12650.88 21.68 55193.05 88888.00 2008-07-23 19:13:53.000 205 12650.95 21.65 55193.03 88888.00 2008-07-23 19:13:53.125 205 12651.00 21.68 55193.05 88888.00 2008-07-23 19:13:53.250 205 12650.95 21.68 55193.07 88888.00 2008-07-23 19:13:53.375 205 12650.90 21.70 55193.05 88888.00 2008-07-23 19:13:53.500 205 12650.88 21.75 55193.03 88888.00 2008-07-23 19:13:53.625 205 12650.90 21.75 55193.05 88888.00 2008-07-23 19:13:53.750 205 12651.00 21.75 55193.05 88888.00 2008-07-23 19:13:53.875 205 12650.95 21.73 55193.03 88888.00 2008-07-23 19:13:54.000 205 12650.85 21.75 55193.05 88888.00 2008-07-23 19:13:54.125 205 12650.83 21.75 55193.03 88888.00 2008-07-23 19:13:54.250 205 12650.90 21.75 55193.03 88888.00 2008-07-23 19:13:54.375 205 12651.05 21.77 55193.00 88888.00 2008-07-23 19:13:54.500 205 12651.08 21.77 55193.00 88888.00 2008-07-23 19:13:54.625 205 12651.05 21.82 55193.00 88888.00 2008-07-23 19:13:54.750 205 12651.05 21.82 55193.00 88888.00 2008-07-23 19:13:54.875 205 12651.08 21.85 55193.05 88888.00 2008-07-23 19:13:55.000 205 12651.12 21.88 55193.05 88888.00 2008-07-23 19:13:55.125 205 12651.10 21.88 55193.05 88888.00 2008-07-23 19:13:55.250 205 12651.00 21.85 55193.05 88888.00 2008-07-23 19:13:55.375 205 12651.02 21.88 55193.05 88888.00 2008-07-23 19:13:55.500 205 12651.12 21.93 55193.05 88888.00 2008-07-23 19:13:55.625 205 12651.15 21.90 55193.05 88888.00 2008-07-23 19:13:55.750 205 12651.12 21.88 55193.05 88888.00 2008-07-23 19:13:55.875 205 12651.12 21.93 55193.05 88888.00 2008-07-23 19:13:56.000 205 12651.17 21.95 55193.00 88888.00 2008-07-23 19:13:56.125 205 12651.20 21.95 55193.03 88888.00 2008-07-23 19:13:56.250 205 12651.23 21.98 55193.00 88888.00 2008-07-23 19:13:56.375 205 12651.25 22.00 55193.03 88888.00 2008-07-23 19:13:56.500 205 12651.20 22.00 55193.00 88888.00 2008-07-23 19:13:56.625 205 12651.17 22.00 55192.97 88888.00 2008-07-23 19:13:56.750 205 12651.15 21.98 55193.00 88888.00 2008-07-23 19:13:56.875 205 12651.17 22.02 55192.97 88888.00 2008-07-23 19:13:57.000 205 12651.25 22.05 55192.97 88888.00 2008-07-23 19:13:57.125 205 12651.35 22.07 55192.97 88888.00 2008-07-23 19:13:57.250 205 12651.27 22.07 55192.95 88888.00 2008-07-23 19:13:57.375 205 12651.23 22.07 55192.95 88888.00 2008-07-23 19:13:57.500 205 12651.20 22.10 55192.97 88888.00 2008-07-23 19:13:57.625 205 12651.17 22.12 55192.97 88888.00 2008-07-23 19:13:57.750 205 12651.17 22.12 55192.97 88888.00 2008-07-23 19:13:57.875 205 12651.23 22.15 55192.97 88888.00 2008-07-23 19:13:58.000 205 12651.23 22.12 55192.97 88888.00 2008-07-23 19:13:58.125 205 12651.23 22.12 55193.00 88888.00 2008-07-23 19:13:58.250 205 12651.23 22.10 55193.03 88888.00 2008-07-23 19:13:58.375 205 12651.30 22.12 55193.05 88888.00 2008-07-23 19:13:58.500 205 12651.33 22.12 55193.05 88888.00 2008-07-23 19:13:58.625 205 12651.30 22.18 55193.05 88888.00 2008-07-23 19:13:58.750 205 12651.25 22.18 55193.05 88888.00 2008-07-23 19:13:58.875 205 12651.23 22.20 55193.03 88888.00 2008-07-23 19:13:59.000 205 12651.23 22.20 55193.03 88888.00 2008-07-23 19:13:59.125 205 12651.20 22.23 55193.05 88888.00 2008-07-23 19:13:59.250 205 12651.20 22.23 55193.07 88888.00 2008-07-23 19:13:59.375 205 12651.23 22.25 55193.07 88888.00 2008-07-23 19:13:59.500 205 12651.25 22.23 55193.05 88888.00 2008-07-23 19:13:59.625 205 12651.25 22.23 55193.05 88888.00 2008-07-23 19:13:59.750 205 12651.33 22.25 55193.05 88888.00 2008-07-23 19:13:59.875 205 12651.35 22.27 55193.00 88888.00 2008-07-23 19:14:00.000 205 12651.38 22.30 55193.03 88888.00 2008-07-23 19:14:00.125 205 12651.33 22.30 55193.03 88888.00 2008-07-23 19:14:00.250 205 12651.27 22.35 55193.00 88888.00 2008-07-23 19:14:00.375 205 12651.33 22.35 55193.00 88888.00 2008-07-23 19:14:00.500 205 12651.35 22.35 55193.00 88888.00 2008-07-23 19:14:00.625 205 12651.33 22.35 55193.00 88888.00 2008-07-23 19:14:00.750 205 12651.30 22.38 55193.00 88888.00 2008-07-23 19:14:00.875 205 12651.35 22.38 55193.00 88888.00 2008-07-23 19:14:01.000 205 12651.35 22.38 55193.03 88888.00 2008-07-23 19:14:01.125 205 12651.30 22.43 55193.05 88888.00 2008-07-23 19:14:01.250 205 12651.27 22.43 55193.07 88888.00 2008-07-23 19:14:01.375 205 12651.27 22.45 55193.05 88888.00 2008-07-23 19:14:01.500 205 12651.27 22.45 55193.00 88888.00 2008-07-23 19:14:01.625 205 12651.33 22.45 55193.00 88888.00 2008-07-23 19:14:01.750 205 12651.33 22.48 55192.97 88888.00 2008-07-23 19:14:01.875 205 12651.27 22.45 55192.97 88888.00 2008-07-23 19:14:02.000 205 12651.30 22.45 55193.00 88888.00 2008-07-23 19:14:02.125 205 12651.33 22.45 55193.00 88888.00 2008-07-23 19:14:02.250 205 12651.30 22.45 55193.00 88888.00 2008-07-23 19:14:02.375 205 12651.25 22.50 55192.97 88888.00 2008-07-23 19:14:02.500 205 12651.25 22.50 55192.97 88888.00 2008-07-23 19:14:02.625 205 12651.33 22.55 55193.00 88888.00 2008-07-23 19:14:02.750 205 12651.33 22.55 55193.00 88888.00 2008-07-23 19:14:02.875 205 12651.38 22.52 55192.95 88888.00 2008-07-23 19:14:03.000 205 12651.42 22.55 55192.97 88888.00 2008-07-23 19:14:03.125 205 12651.38 22.60 55192.97 88888.00 2008-07-23 19:14:03.250 205 12651.30 22.60 55192.97 88888.00 2008-07-23 19:14:03.375 205 12651.30 22.57 55192.97 88888.00 2008-07-23 19:14:03.500 205 12651.35 22.60 55192.97 88888.00 2008-07-23 19:14:03.625 205 12651.42 22.60 55192.97 88888.00 2008-07-23 19:14:03.750 205 12651.38 22.60 55192.97 88888.00 2008-07-23 19:14:03.875 205 12651.38 22.62 55193.00 88888.00 2008-07-23 19:14:04.000 205 12651.33 22.65 55192.97 88888.00 2008-07-23 19:14:04.125 205 12651.27 22.68 55192.97 88888.00 2008-07-23 19:14:04.250 205 12651.25 22.65 55192.95 88888.00 2008-07-23 19:14:04.375 205 12651.27 22.68 55192.95 88888.00 2008-07-23 19:14:04.500 205 12651.30 22.70 55193.00 88888.00 2008-07-23 19:14:04.625 205 12651.38 22.70 55193.00 88888.00 2008-07-23 19:14:04.750 205 12651.38 22.70 55192.97 88888.00 2008-07-23 19:14:04.875 205 12651.35 22.75 55193.03 88888.00 2008-07-23 19:14:05.000 205 12651.35 22.75 55193.00 88888.00 2008-07-23 19:14:05.125 205 12651.35 22.75 55193.00 88888.00 2008-07-23 19:14:05.250 205 12651.25 22.75 55193.00 88888.00 2008-07-23 19:14:05.375 205 12651.30 22.77 55193.00 88888.00 2008-07-23 19:14:05.500 205 12651.35 22.80 55193.00 88888.00 2008-07-23 19:14:05.625 205 12651.38 22.77 55193.00 88888.00 2008-07-23 19:14:05.750 205 12651.42 22.77 55193.00 88888.00 2008-07-23 19:14:05.875 205 12651.42 22.80 55193.00 88888.00 2008-07-23 19:14:06.000 205 12651.40 22.82 55193.00 88888.00 2008-07-23 19:14:06.125 205 12651.38 22.82 55193.00 88888.00 2008-07-23 19:14:06.250 205 12651.33 22.82 55193.00 88888.00 2008-07-23 19:14:06.375 205 12651.33 22.80 55193.00 88888.00 2008-07-23 19:14:06.500 205 12651.35 22.82 55193.00 88888.00 2008-07-23 19:14:06.625 205 12651.38 22.85 55193.00 88888.00 2008-07-23 19:14:06.750 205 12651.33 22.85 55192.97 88888.00 2008-07-23 19:14:06.875 205 12651.33 22.85 55193.00 88888.00 2008-07-23 19:14:07.000 205 12651.42 22.88 55193.00 88888.00 2008-07-23 19:14:07.125 205 12651.42 22.90 55193.03 88888.00 2008-07-23 19:14:07.250 205 12651.38 22.88 55193.03 88888.00 2008-07-23 19:14:07.375 205 12651.40 22.90 55193.03 88888.00 2008-07-23 19:14:07.500 205 12651.40 22.90 55193.00 88888.00 2008-07-23 19:14:07.625 205 12651.38 22.90 55193.00 88888.00 2008-07-23 19:14:07.750 205 12651.38 22.90 55193.00 88888.00 2008-07-23 19:14:07.875 205 12651.38 22.90 55193.03 88888.00 2008-07-23 19:14:08.000 205 12651.40 22.90 55193.03 88888.00 2008-07-23 19:14:08.125 205 12651.42 22.95 55193.03 88888.00 2008-07-23 19:14:08.250 205 12651.40 22.95 55193.03 88888.00 2008-07-23 19:14:08.375 205 12651.38 22.95 55193.00 88888.00 2008-07-23 19:14:08.500 205 12651.35 22.95 55193.03 88888.00 2008-07-23 19:14:08.625 205 12651.33 22.95 55193.03 88888.00 2008-07-23 19:14:08.750 205 12651.30 22.98 55193.03 88888.00 2008-07-23 19:14:08.875 205 12651.35 23.00 55193.03 88888.00 2008-07-23 19:14:09.000 205 12651.42 23.00 55193.03 88888.00 2008-07-23 19:14:09.125 205 12651.40 23.00 55193.03 88888.00 2008-07-23 19:14:09.250 205 12651.33 23.00 55193.03 88888.00 2008-07-23 19:14:09.375 205 12651.33 23.00 55193.00 88888.00 2008-07-23 19:14:09.500 205 12651.42 23.02 55193.00 88888.00 2008-07-23 19:14:09.625 205 12651.52 23.02 55193.00 88888.00 2008-07-23 19:14:09.750 205 12651.52 23.02 55193.03 88888.00 2008-07-23 19:14:09.875 205 12651.45 23.05 55193.00 88888.00 2008-07-23 19:14:10.000 205 12651.42 23.02 55193.00 88888.00 2008-07-23 19:14:10.125 205 12651.42 23.02 55193.00 88888.00 2008-07-23 19:14:10.250 205 12651.35 23.02 55193.03 88888.00 2008-07-23 19:14:10.375 205 12651.33 23.00 55193.03 88888.00 2008-07-23 19:14:10.500 205 12651.25 23.02 55193.07 88888.00 2008-07-23 19:14:10.625 205 12651.33 23.02 55193.05 88888.00 2008-07-23 19:14:10.750 205 12651.38 23.02 55193.05 88888.00 2008-07-23 19:14:10.875 205 12651.38 23.00 55193.05 88888.00 2008-07-23 19:14:11.000 205 12651.45 23.02 55193.03 88888.00 2008-07-23 19:14:11.125 205 12651.50 23.02 55193.05 88888.00 2008-07-23 19:14:11.250 205 12651.42 23.02 55193.07 88888.00 2008-07-23 19:14:11.375 205 12651.40 23.00 55193.05 88888.00 2008-07-23 19:14:11.500 205 12651.42 23.00 55193.05 88888.00 2008-07-23 19:14:11.625 205 12651.38 23.00 55193.05 88888.00 2008-07-23 19:14:11.750 205 12651.40 23.00 55193.05 88888.00 2008-07-23 19:14:11.875 205 12651.42 23.00 55193.05 88888.00 2008-07-23 19:14:12.000 205 12651.45 23.00 55193.03 88888.00 2008-07-23 19:14:12.125 205 12651.38 23.00 55193.03 88888.00 2008-07-23 19:14:12.250 205 12651.33 22.98 55193.05 88888.00 2008-07-23 19:14:12.375 205 12651.40 22.98 55193.03 88888.00 2008-07-23 19:14:12.500 205 12651.48 22.98 55193.03 88888.00 2008-07-23 19:14:12.625 205 12651.45 23.00 55193.03 88888.00 2008-07-23 19:14:12.750 205 12651.42 23.00 55193.05 88888.00 2008-07-23 19:14:12.875 205 12651.42 23.00 55193.05 88888.00 2008-07-23 19:14:13.000 205 12651.45 23.02 55193.03 88888.00 2008-07-23 19:14:13.125 205 12651.48 23.00 55193.03 88888.00 2008-07-23 19:14:13.250 205 12651.40 22.98 55193.07 88888.00 2008-07-23 19:14:13.375 205 12651.45 22.98 55193.05 88888.00 2008-07-23 19:14:13.500 205 12651.50 22.95 55193.03 88888.00 2008-07-23 19:14:13.625 205 12651.52 22.93 55193.03 88888.00 2008-07-23 19:14:13.750 205 12651.45 22.93 55193.03 88888.00 2008-07-23 19:14:13.875 205 12651.38 22.93 55193.03 88888.00 2008-07-23 19:14:14.000 205 12651.48 22.90 55193.03 88888.00 2008-07-23 19:14:14.125 205 12651.52 22.90 55193.00 88888.00 2008-07-23 19:14:14.250 205 12651.48 22.88 55193.03 88888.00 2008-07-23 19:14:14.375 205 12651.48 22.88 55193.03 88888.00 2008-07-23 19:14:14.500 205 12651.45 22.88 55193.03 88888.00 2008-07-23 19:14:14.625 205 12651.45 22.85 55193.03 88888.00 2008-07-23 19:14:14.750 205 12651.45 22.85 55193.00 88888.00 2008-07-23 19:14:14.875 205 12651.50 22.82 55193.03 88888.00 2008-07-23 19:14:15.000 205 12651.55 22.82 55193.03 88888.00 2008-07-23 19:14:15.125 205 12651.52 22.82 55193.05 88888.00 2008-07-23 19:14:15.250 205 12651.42 22.80 55193.03 88888.00 2008-07-23 19:14:15.375 205 12651.45 22.80 55193.03 88888.00 2008-07-23 19:14:15.500 205 12651.45 22.77 55193.05 88888.00 2008-07-23 19:14:15.625 205 12651.48 22.77 55193.03 88888.00 2008-07-23 19:14:15.750 205 12651.50 22.77 55193.05 88888.00 2008-07-23 19:14:15.875 205 12651.58 22.75 55193.05 88888.00 2008-07-23 19:14:16.000 205 12651.60 22.77 55193.05 88888.00 2008-07-23 19:14:16.125 205 12651.55 22.75 55193.10 88888.00 2008-07-23 19:14:16.250 205 12651.52 22.73 55193.07 88888.00 2008-07-23 19:14:16.375 205 12651.55 22.73 55193.05 88888.00 2008-07-23 19:14:16.500 205 12651.50 22.70 55193.05 88888.00 2008-07-23 19:14:16.625 205 12651.45 22.70 55193.07 88888.00 2008-07-23 19:14:16.750 205 12651.48 22.68 55193.07 88888.00 2008-07-23 19:14:16.875 205 12651.60 22.65 55193.05 88888.00 2008-07-23 19:14:17.000 205 12651.60 22.62 55193.07 88888.00 2008-07-23 19:14:17.125 205 12651.55 22.60 55193.10 88888.00 2008-07-23 19:14:17.250 205 12651.55 22.60 55193.10 88888.00 2008-07-23 19:14:17.375 205 12651.60 22.57 55193.10 88888.00 2008-07-23 19:14:17.500 205 12651.58 22.55 55193.10 88888.00 2008-07-23 19:14:17.625 205 12651.55 22.55 55193.15 88888.00 2008-07-23 19:14:17.750 205 12651.60 22.55 55193.15 88888.00 2008-07-23 19:14:17.875 205 12651.65 22.52 55193.12 88888.00 2008-07-23 19:14:18.000 205 12651.65 22.50 55193.10 88888.00 2008-07-23 19:14:18.125 205 12651.60 22.48 55193.12 88888.00 2008-07-23 19:14:18.250 205 12651.58 22.45 55193.12 88888.00 2008-07-23 19:14:18.375 205 12651.60 22.45 55193.10 88888.00 2008-07-23 19:14:18.500 205 12651.60 22.45 55193.10 88888.00 2008-07-23 19:14:18.625 205 12651.60 22.43 55193.10 88888.00 2008-07-23 19:14:18.750 205 12651.50 22.43 55193.12 88888.00 2008-07-23 19:14:18.875 205 12651.50 22.40 55193.12 88888.00 2008-07-23 19:14:19.000 205 12651.55 22.40 55193.10 88888.00 2008-07-23 19:14:19.125 205 12651.52 22.38 55193.10 88888.00 2008-07-23 19:14:19.250 205 12651.42 22.35 55193.10 88888.00 2008-07-23 19:14:19.375 205 12651.45 22.35 55193.10 88888.00 2008-07-23 19:14:19.500 205 12651.50 22.35 55193.12 88888.00 2008-07-23 19:14:19.625 205 12651.52 22.30 55193.15 88888.00 2008-07-23 19:14:19.750 205 12651.50 22.30 55193.15 88888.00 2008-07-23 19:14:19.875 205 12651.48 22.27 55193.12 88888.00 2008-07-23 19:14:20.000 205 12651.50 22.30 55193.12 88888.00 2008-07-23 19:14:20.125 205 12651.58 22.25 55193.15 88888.00 2008-07-23 19:14:20.250 205 12651.60 22.23 55193.15 88888.00 2008-07-23 19:14:20.375 205 12651.62 22.23 55193.18 88888.00 2008-07-23 19:14:20.500 205 12651.65 22.20 55193.15 88888.00 2008-07-23 19:14:20.625 205 12651.60 22.18 55193.15 88888.00 2008-07-23 19:14:20.750 205 12651.58 22.18 55193.12 88888.00 2008-07-23 19:14:20.875 205 12651.55 22.15 55193.18 88888.00 2008-07-23 19:14:21.000 205 12651.50 22.15 55193.18 88888.00 2008-07-23 19:14:21.125 205 12651.50 22.15 55193.18 88888.00 2008-07-23 19:14:21.250 205 12651.50 22.10 55193.18 88888.00 2008-07-23 19:14:21.375 205 12651.55 22.07 55193.15 88888.00 2008-07-23 19:14:21.500 205 12651.58 22.07 55193.18 88888.00 2008-07-23 19:14:21.625 205 12651.55 22.05 55193.15 88888.00 2008-07-23 19:14:21.750 205 12651.50 22.05 55193.15 88888.00 2008-07-23 19:14:21.875 205 12651.52 22.02 55193.15 88888.00 2008-07-23 19:14:22.000 205 12651.62 22.00 55193.12 88888.00 2008-07-23 19:14:22.125 205 12651.62 21.98 55193.12 88888.00 2008-07-23 19:14:22.250 205 12651.58 21.98 55193.12 88888.00 2008-07-23 19:14:22.375 205 12651.55 21.95 55193.15 88888.00 2008-07-23 19:14:22.500 205 12651.58 21.95 55193.12 88888.00 2008-07-23 19:14:22.625 205 12651.60 21.93 55193.15 88888.00 2008-07-23 19:14:22.750 205 12651.60 21.93 55193.18 88888.00 2008-07-23 19:14:22.875 205 12651.58 21.90 55193.18 88888.00 2008-07-23 19:14:23.000 205 12651.62 21.88 55193.15 88888.00 2008-07-23 19:14:23.125 205 12651.70 21.88 55193.18 88888.00 2008-07-23 19:14:23.250 205 12651.62 21.82 55193.20 88888.00 2008-07-23 19:14:23.375 205 12651.62 21.80 55193.20 88888.00 2008-07-23 19:14:23.500 205 12651.67 21.82 55193.18 88888.00 2008-07-23 19:14:23.625 205 12651.73 21.80 55193.20 88888.00 2008-07-23 19:14:23.750 205 12651.77 21.77 55193.18 88888.00 2008-07-23 19:14:23.875 205 12651.70 21.75 55193.18 88888.00 2008-07-23 19:14:24.000 205 12651.67 21.75 55193.15 88888.00 2008-07-23 19:14:24.125 205 12651.67 21.73 55193.15 88888.00 2008-07-23 19:14:24.250 205 12651.67 21.70 55193.12 88888.00 2008-07-23 19:14:24.375 205 12651.70 21.70 55193.12 88888.00 2008-07-23 19:14:24.500 205 12651.67 21.68 55193.12 88888.00 2008-07-23 19:14:24.625 205 12651.67 21.68 55193.12 88888.00 2008-07-23 19:14:24.750 205 12651.75 21.68 55193.12 88888.00 2008-07-23 19:14:24.875 205 12651.77 21.68 55193.12 88888.00 2008-07-23 19:14:25.000 205 12651.73 21.65 55193.10 88888.00 2008-07-23 19:14:25.125 205 12651.70 21.62 55193.10 88888.00 2008-07-23 19:14:25.250 205 12651.73 21.60 55193.10 88888.00 2008-07-23 19:14:25.375 205 12651.83 21.60 55193.12 88888.00 2008-07-23 19:14:25.500 205 12651.85 21.60 55193.10 88888.00 2008-07-23 19:14:25.625 205 12651.83 21.57 55193.07 88888.00 2008-07-23 19:14:25.750 205 12651.80 21.55 55193.07 88888.00 2008-07-23 19:14:25.875 205 12651.88 21.57 55193.07 88888.00 2008-07-23 19:14:26.000 205 12651.83 21.55 55193.07 88888.00 2008-07-23 19:14:26.125 205 12651.80 21.55 55193.07 88888.00 2008-07-23 19:14:26.250 205 12651.77 21.52 55193.07 88888.00 2008-07-23 19:14:26.375 205 12651.83 21.50 55193.07 88888.00 2008-07-23 19:14:26.500 205 12651.80 21.48 55193.07 88888.00 2008-07-23 19:14:26.625 205 12651.80 21.48 55193.07 88888.00 2008-07-23 19:14:26.750 205 12651.85 21.45 55193.05 88888.00 2008-07-23 19:14:26.875 205 12651.90 21.43 55193.05 88888.00 2008-07-23 19:14:27.000 205 12651.90 21.40 55193.07 88888.00 2008-07-23 19:14:27.125 205 12651.90 21.38 55193.07 88888.00 2008-07-23 19:14:27.250 205 12651.92 21.38 55193.05 88888.00 2008-07-23 19:14:27.375 205 12651.92 21.35 55193.05 88888.00 2008-07-23 19:14:27.500 205 12651.95 21.35 55193.03 88888.00 2008-07-23 19:14:27.625 205 12651.98 21.32 55193.03 88888.00 2008-07-23 19:14:27.750 205 12652.00 21.30 55193.03 88888.00 2008-07-23 19:14:27.875 205 12652.02 21.27 55193.00 88888.00 2008-07-23 19:14:28.000 205 12652.02 21.27 55193.00 88888.00 2008-07-23 19:14:28.125 205 12651.98 21.27 55193.03 88888.00 2008-07-23 19:14:28.250 205 12651.98 21.23 55193.00 88888.00 2008-07-23 19:14:28.375 205 12652.02 21.23 55193.00 88888.00 2008-07-23 19:14:28.500 205 12652.05 21.23 55192.97 88888.00 2008-07-23 19:14:28.625 205 12652.05 21.23 55192.95 88888.00 2008-07-23 19:14:28.750 205 12652.02 21.20 55192.95 88888.00 2008-07-23 19:14:28.875 205 12652.02 21.15 55192.95 88888.00 2008-07-23 19:14:29.000 205 12652.05 21.12 55192.95 88888.00 2008-07-23 19:14:29.125 205 12652.08 21.15 55192.95 88888.00 2008-07-23 19:14:29.250 205 12652.12 21.10 55192.93 88888.00 2008-07-23 19:14:29.375 205 12652.20 21.07 55192.93 88888.00 2008-07-23 19:14:29.500 205 12652.15 21.05 55192.90 88888.00 2008-07-23 19:14:29.625 205 12652.12 21.05 55192.90 88888.00 2008-07-23 19:14:29.750 205 12652.15 21.05 55192.88 88888.00 2008-07-23 19:14:29.875 205 12652.17 21.00 55192.88 88888.00 2008-07-23 19:14:30.000 205 12652.10 21.00 55192.85 88888.00 2008-07-23 19:14:30.125 205 12652.02 21.00 55192.88 88888.00 2008-07-23 19:14:30.250 205 12652.08 20.98 55192.85 88888.00 2008-07-23 19:14:30.375 205 12652.15 20.95 55192.82 88888.00 2008-07-23 19:14:30.500 205 12652.20 20.95 55192.78 88888.00 2008-07-23 19:14:30.625 205 12652.17 20.95 55192.80 88888.00 2008-07-23 19:14:30.750 205 12652.23 20.93 55192.80 88888.00 2008-07-23 19:14:30.875 205 12652.23 20.90 55192.78 88888.00 2008-07-23 19:14:31.000 205 12652.17 20.90 55192.78 88888.00 2008-07-23 19:14:31.125 205 12652.17 20.88 55192.75 88888.00 2008-07-23 19:14:31.250 205 12652.17 20.85 55192.75 88888.00 2008-07-23 19:14:31.375 205 12652.23 20.82 55192.72 88888.00 2008-07-23 19:14:31.500 205 12652.17 20.82 55192.75 88888.00 2008-07-23 19:14:31.625 205 12652.20 20.82 55192.72 88888.00 2008-07-23 19:14:31.750 205 12652.27 20.82 55192.70 88888.00 2008-07-23 19:14:31.875 205 12652.27 20.77 55192.70 88888.00 2008-07-23 19:14:32.000 205 12652.25 20.75 55192.68 88888.00 2008-07-23 19:14:32.125 205 12652.25 20.75 55192.68 88888.00 2008-07-23 19:14:32.250 205 12652.20 20.75 55192.65 88888.00 2008-07-23 19:14:32.375 205 12652.25 20.73 55192.60 88888.00 2008-07-23 19:14:32.500 205 12652.27 20.70 55192.57 88888.00 2008-07-23 19:14:32.625 205 12652.30 20.70 55192.57 88888.00 2008-07-23 19:14:32.750 205 12652.38 20.68 55192.53 88888.00 2008-07-23 19:14:32.875 205 12652.40 20.65 55192.47 88888.00 2008-07-23 19:14:33.000 205 12652.40 20.62 55192.43 88888.00 2008-07-23 19:14:33.125 205 12652.40 20.62 55192.43 88888.00 2008-07-23 19:14:33.250 205 12652.40 20.62 55192.38 88888.00 2008-07-23 19:14:33.375 205 12652.40 20.60 55192.38 88888.00 2008-07-23 19:14:33.500 205 12652.45 20.60 55192.30 88888.00 2008-07-23 19:14:33.625 205 12652.50 20.55 55192.28 88888.00 2008-07-23 19:14:33.750 205 12652.50 20.52 55192.28 88888.00 2008-07-23 19:14:33.875 205 12652.45 20.52 55192.20 88888.00 2008-07-23 19:14:34.000 205 12652.42 20.50 55192.18 88888.00 2008-07-23 19:14:34.125 205 12652.50 20.50 55192.15 88888.00 2008-07-23 19:14:34.250 205 12652.55 20.48 55192.10 88888.00 2008-07-23 19:14:34.375 205 12652.52 20.48 55192.05 88888.00 2008-07-23 19:14:34.500 205 12652.52 20.45 55192.03 88888.00 2008-07-23 19:14:34.625 205 12652.58 20.45 55191.97 88888.00 2008-07-23 19:14:34.750 205 12652.55 20.45 55191.95 88888.00 2008-07-23 19:14:34.875 205 12652.48 20.48 55191.90 88888.00 2008-07-23 19:14:35.000 205 12652.50 20.45 55191.85 88888.00 2008-07-23 19:14:35.125 205 12652.60 20.40 55191.80 88888.00 2008-07-23 19:14:35.250 205 12652.60 20.38 55191.75 88888.00 2008-07-23 19:14:35.375 205 12652.62 20.38 55191.70 88888.00 2008-07-23 19:14:35.500 205 12652.65 20.38 55191.65 88888.00 2008-07-23 19:14:35.625 205 12652.67 20.30 55191.57 88888.00 2008-07-23 19:14:35.750 205 12652.70 20.30 55191.53 88888.00 2008-07-23 19:14:35.875 205 12652.67 20.30 55191.47 88888.00 2008-07-23 19:14:36.000 205 12652.60 20.30 55191.45 88888.00 2008-07-23 19:14:36.125 205 12652.60 20.25 55191.35 88888.00 2008-07-23 19:14:36.250 205 12652.65 20.23 55191.25 88888.00 2008-07-23 19:14:36.375 205 12652.70 20.18 55191.20 88888.00 2008-07-23 19:14:36.500 205 12652.70 20.18 55191.18 88888.00 2008-07-23 19:14:36.625 205 12652.77 20.20 55191.05 88888.00 2008-07-23 19:14:36.750 205 12652.83 20.15 55190.93 88888.00 2008-07-23 19:14:36.875 205 12652.85 20.15 55190.85 88888.00 2008-07-23 19:14:37.000 205 12652.85 20.12 55190.82 88888.00 2008-07-23 19:14:37.125 205 12652.85 20.12 55190.75 88888.00 2008-07-23 19:14:37.250 205 12652.83 20.12 55190.62 88888.00 2008-07-23 19:14:37.375 205 12652.85 20.18 55190.55 88888.00 2008-07-23 19:14:37.500 205 12652.88 20.18 55190.45 88888.00 2008-07-23 19:14:37.625 205 12652.83 20.18 55190.40 88888.00 2008-07-23 19:14:37.750 205 12652.83 20.18 55190.35 88888.00 2008-07-23 19:14:37.875 205 12652.83 20.18 55190.22 88888.00 2008-07-23 19:14:38.000 205 12652.88 20.18 55190.07 88888.00 2008-07-23 19:14:38.125 205 12652.95 20.18 55189.97 88888.00 2008-07-23 19:14:38.250 205 12653.00 20.18 55189.88 88888.00 2008-07-23 19:14:38.375 205 12653.02 20.18 55189.80 88888.00 2008-07-23 19:14:38.500 205 12653.05 20.18 55189.65 88888.00 2008-07-23 19:14:38.625 205 12653.08 20.18 55189.53 88888.00 2008-07-23 19:14:38.750 205 12653.12 20.18 55189.38 88888.00 2008-07-23 19:14:38.875 205 12653.10 20.15 55189.25 88888.00 2008-07-23 19:14:39.000 205 12653.15 20.12 55189.12 88888.00 2008-07-23 19:14:39.125 205 12653.15 20.12 55188.97 88888.00 2008-07-23 19:14:39.250 205 12653.17 20.15 55188.78 88888.00 2008-07-23 19:14:39.375 205 12653.23 20.18 55188.62 88888.00 2008-07-23 19:14:39.500 205 12653.27 20.20 55188.45 88888.00 2008-07-23 19:14:39.625 205 12653.25 20.23 55188.32 88888.00 2008-07-23 19:14:39.750 205 12653.23 20.23 55188.10 88888.00 2008-07-23 19:14:39.875 205 12653.27 20.23 55187.90 88888.00 2008-07-23 19:14:40.000 205 12653.40 20.25 55187.72 88888.00 2008-07-23 19:14:40.125 205 12653.40 20.27 55187.57 88888.00 2008-07-23 19:14:40.250 205 12653.38 20.32 55187.40 88888.00 2008-07-23 19:14:40.375 205 12653.40 20.38 55187.22 88888.00 2008-07-23 19:14:40.500 205 12653.50 20.45 55186.97 88888.00 2008-07-23 19:14:40.625 205 12653.48 20.50 55186.78 88888.00 2008-07-23 19:14:40.750 205 12653.50 20.55 55186.62 88888.00 2008-07-23 19:14:40.875 205 12653.55 20.60 55186.43 88888.00 2008-07-23 19:14:41.000 205 12653.55 20.68 55186.25 88888.00 2008-07-23 19:14:41.125 205 12653.52 20.70 55186.03 88888.00 2008-07-23 19:14:41.250 205 12653.48 20.75 55185.80 88888.00 2008-07-23 19:14:41.375 205 12653.50 20.82 55185.62 88888.00 2008-07-23 19:14:41.500 205 12653.48 20.95 55185.47 88888.00 2008-07-23 19:14:41.625 205 12653.45 21.05 55185.28 88888.00 2008-07-23 19:14:41.750 205 12653.45 21.15 55185.05 88888.00 2008-07-23 19:14:41.875 205 12653.40 21.20 55184.88 88888.00 2008-07-23 19:14:42.000 205 12653.42 21.30 55184.70 88888.00 2008-07-23 19:14:42.125 205 12653.38 21.40 55184.57 88888.00 2008-07-23 19:14:42.250 205 12653.23 21.55 55184.40 88888.00 2008-07-23 19:14:42.375 205 12653.17 21.60 55184.25 88888.00 2008-07-23 19:14:42.500 205 12653.05 21.68 55184.07 88888.00 2008-07-23 19:14:42.625 205 12652.90 21.75 55183.95 88888.00 2008-07-23 19:14:42.750 205 12652.80 21.85 55183.90 88888.00 2008-07-23 19:14:42.875 205 12652.73 21.90 55183.78 88888.00 2008-07-23 19:14:43.000 205 12652.58 21.95 55183.60 88888.00 2008-07-23 19:14:43.125 205 12652.35 22.00 55183.50 88888.00 2008-07-23 19:14:43.250 205 12652.25 22.10 55183.47 88888.00 2008-07-23 19:14:43.375 205 12652.20 22.20 55183.47 88888.00 2008-07-23 19:14:43.500 205 12652.10 22.25 55183.50 88888.00 2008-07-23 19:14:43.625 205 12651.98 22.25 55183.38 88888.00 2008-07-23 19:14:43.750 205 12651.80 22.32 55183.32 88888.00 2008-07-23 19:14:43.875 205 12651.73 22.38 55183.43 88888.00 2008-07-23 19:14:44.000 205 12651.60 22.35 55183.53 88888.00 2008-07-23 19:14:44.125 205 12651.45 22.30 55183.60 88888.00 2008-07-23 19:14:44.250 205 12651.23 22.25 55183.62 88888.00 2008-07-23 19:14:44.375 205 12651.12 22.27 55183.70 88888.00 2008-07-23 19:14:44.500 205 12651.00 22.23 55183.90 88888.00 2008-07-23 19:14:44.625 205 12650.85 22.12 55184.07 88888.00 2008-07-23 19:14:44.750 205 12650.70 22.02 55184.12 88888.00 2008-07-23 19:14:44.875 205 12650.65 21.95 55184.20 88888.00 2008-07-23 19:14:45.000 205 12650.55 21.95 55184.35 88888.00 2008-07-23 19:14:45.125 205 12650.45 21.82 55184.60 88888.00 2008-07-23 19:14:45.250 205 12650.45 21.73 55184.82 88888.00 2008-07-23 19:14:45.375 205 12650.45 21.68 55184.95 88888.00 2008-07-23 19:14:45.500 205 12650.33 21.60 55185.07 88888.00 2008-07-23 19:14:45.625 205 12650.23 21.50 55185.30 88888.00 2008-07-23 19:14:45.750 205 12650.23 21.40 55185.60 88888.00 2008-07-23 19:14:45.875 205 12650.20 21.25 55185.80 88888.00 2008-07-23 19:14:46.000 205 12650.23 21.18 55185.93 88888.00 2008-07-23 19:14:46.125 205 12650.20 21.12 55186.10 88888.00 2008-07-23 19:14:46.250 205 12650.12 21.02 55186.38 88888.00 2008-07-23 19:14:46.375 205 12650.23 20.90 55186.57 88888.00 2008-07-23 19:14:46.500 205 12650.25 20.80 55186.78 88888.00 2008-07-23 19:14:46.625 205 12650.23 20.73 55186.95 88888.00 2008-07-23 19:14:46.750 205 12650.23 20.68 55187.15 88888.00 2008-07-23 19:14:46.875 205 12650.23 20.60 55187.32 88888.00 2008-07-23 19:14:47.000 205 12650.33 20.50 55187.53 88888.00 2008-07-23 19:14:47.125 205 12650.38 20.43 55187.68 88888.00 2008-07-23 19:14:47.250 205 12650.40 20.30 55187.88 88888.00 2008-07-23 19:14:47.375 205 12650.45 20.23 55188.00 88888.00 2008-07-23 19:14:47.500 205 12650.52 20.18 55188.20 88888.00 2008-07-23 19:14:47.625 205 12650.60 20.10 55188.38 88888.00 2008-07-23 19:14:47.750 205 12650.62 20.02 55188.50 88888.00 2008-07-23 19:14:47.875 205 12650.65 19.95 55188.70 88888.00 2008-07-23 19:14:48.000 205 12650.67 19.93 55188.82 88888.00 2008-07-23 19:14:48.125 205 12650.75 19.90 55188.97 88888.00 2008-07-23 19:14:48.250 205 12650.85 19.82 55189.12 88888.00 2008-07-23 19:14:48.375 205 12650.95 19.77 55189.22 88888.00 2008-07-23 19:14:48.500 205 12651.02 19.70 55189.40 88888.00 2008-07-23 19:14:48.625 205 12651.05 19.68 55189.53 88888.00 2008-07-23 19:14:48.750 205 12651.12 19.68 55189.57 88888.00 2008-07-23 19:14:48.875 205 12651.20 19.68 55189.65 88888.00 2008-07-23 19:14:49.000 205 12651.25 19.62 55189.75 88888.00 2008-07-23 19:14:49.125 205 12651.27 19.57 55189.88 88888.00 2008-07-23 19:14:49.250 205 12651.38 19.55 55189.97 88888.00 2008-07-23 19:14:49.375 205 12651.40 19.52 55190.00 88888.00 2008-07-23 19:14:49.500 205 12651.35 19.50 55190.07 88888.00 2008-07-23 19:14:49.625 205 12651.42 19.50 55190.20 88888.00 2008-07-23 19:14:49.750 205 12651.42 19.48 55190.28 88888.00 2008-07-23 19:14:49.875 205 12651.48 19.48 55190.32 88888.00 2008-07-23 19:14:50.000 205 12651.60 19.45 55190.35 88888.00 2008-07-23 19:14:50.125 205 12651.62 19.40 55190.43 88888.00 2008-07-23 19:14:50.250 205 12651.62 19.40 55190.50 88888.00 2008-07-23 19:14:50.375 205 12651.62 19.38 55190.55 88888.00 2008-07-23 19:14:50.500 205 12651.65 19.32 55190.57 88888.00 2008-07-23 19:14:50.625 205 12651.77 19.35 55190.60 88888.00 2008-07-23 19:14:50.750 205 12651.80 19.35 55190.62 88888.00 2008-07-23 19:14:50.875 205 12651.77 19.32 55190.68 88888.00 2008-07-23 19:14:51.000 205 12651.80 19.30 55190.70 88888.00 2008-07-23 19:14:51.125 205 12651.88 19.30 55190.72 88888.00 2008-07-23 19:14:51.250 205 12651.90 19.27 55190.72 88888.00 2008-07-23 19:14:51.375 205 12651.90 19.27 55190.75 88888.00 2008-07-23 19:14:51.500 205 12651.90 19.23 55190.75 88888.00 2008-07-23 19:14:51.625 205 12651.95 19.23 55190.78 88888.00 2008-07-23 19:14:51.750 205 12652.00 19.25 55190.80 88888.00 2008-07-23 19:14:51.875 205 12652.00 19.23 55190.80 88888.00 2008-07-23 19:14:52.000 205 12651.98 19.20 55190.80 88888.00 2008-07-23 19:14:52.125 205 12651.98 19.18 55190.82 88888.00 2008-07-23 19:14:52.250 205 12652.00 19.15 55190.85 88888.00 2008-07-23 19:14:52.375 205 12652.10 19.15 55190.82 88888.00 2008-07-23 19:14:52.500 205 12652.15 19.15 55190.80 88888.00 2008-07-23 19:14:52.625 205 12652.12 19.12 55190.82 88888.00 2008-07-23 19:14:52.750 205 12652.10 19.07 55190.78 88888.00 2008-07-23 19:14:52.875 205 12652.17 19.05 55190.80 88888.00 2008-07-23 19:14:53.000 205 12652.20 19.05 55190.80 88888.00 2008-07-23 19:14:53.125 205 12652.17 19.05 55190.80 88888.00 2008-07-23 19:14:53.250 205 12652.12 19.02 55190.78 88888.00 2008-07-23 19:14:53.375 205 12652.12 19.02 55190.75 88888.00 2008-07-23 19:14:53.500 205 12652.17 18.95 55190.70 88888.00 2008-07-23 19:14:53.625 205 12652.23 18.93 55190.68 88888.00 2008-07-23 19:14:53.750 205 12652.17 18.90 55190.68 88888.00 2008-07-23 19:14:53.875 205 12652.10 18.90 55190.68 88888.00 2008-07-23 19:14:54.000 205 12652.12 18.85 55190.60 88888.00 2008-07-23 19:14:54.125 205 12652.17 18.82 55190.55 88888.00 2008-07-23 19:14:54.250 205 12652.17 18.77 55190.53 88888.00 2008-07-23 19:14:54.375 205 12652.23 18.77 55190.50 88888.00 2008-07-23 19:14:54.500 205 12652.20 18.77 55190.47 88888.00 2008-07-23 19:14:54.625 205 12652.25 18.75 55190.45 88888.00 2008-07-23 19:14:54.750 205 12652.27 18.70 55190.35 88888.00 2008-07-23 19:14:54.875 205 12652.27 18.65 55190.28 88888.00 2008-07-23 19:14:55.000 205 12652.23 18.62 55190.25 88888.00 2008-07-23 19:14:55.125 205 12652.23 18.60 55190.20 88888.00 2008-07-23 19:14:55.250 205 12652.20 18.57 55190.15 88888.00 2008-07-23 19:14:55.375 205 12652.23 18.57 55190.07 88888.00 2008-07-23 19:14:55.500 205 12652.20 18.55 55190.00 88888.00 2008-07-23 19:14:55.625 205 12652.25 18.50 55189.93 88888.00 2008-07-23 19:14:55.750 205 12652.25 18.50 55189.88 88888.00 2008-07-23 19:14:55.875 205 12652.33 18.48 55189.80 88888.00 2008-07-23 19:14:56.000 205 12652.38 18.43 55189.75 88888.00 2008-07-23 19:14:56.125 205 12652.35 18.38 55189.70 88888.00 2008-07-23 19:14:56.250 205 12652.27 18.32 55189.62 88888.00 2008-07-23 19:14:56.375 205 12652.30 18.32 55189.53 88888.00 2008-07-23 19:14:56.500 205 12652.35 18.25 55189.47 88888.00 2008-07-23 19:14:56.625 205 12652.35 18.23 55189.40 88888.00 2008-07-23 19:14:56.750 205 12652.33 18.20 55189.32 88888.00 2008-07-23 19:14:56.875 205 12652.33 18.18 55189.25 88888.00 2008-07-23 19:14:57.000 205 12652.35 18.10 55189.10 88888.00 2008-07-23 19:14:57.125 205 12652.33 18.05 55189.00 88888.00 2008-07-23 19:14:57.250 205 12652.38 18.00 55188.90 88888.00 2008-07-23 19:14:57.375 205 12652.45 17.98 55188.80 88888.00 2008-07-23 19:14:57.500 205 12652.42 17.90 55188.70 88888.00 2008-07-23 19:14:57.625 205 12652.35 17.82 55188.60 88888.00 2008-07-23 19:14:57.750 205 12652.35 17.80 55188.50 88888.00 2008-07-23 19:14:57.875 205 12652.38 17.75 55188.35 88888.00 2008-07-23 19:14:58.000 205 12652.42 17.68 55188.20 88888.00 2008-07-23 19:14:58.125 205 12652.55 17.62 55188.10 88888.00 2008-07-23 19:14:58.250 205 12652.60 17.57 55188.00 88888.00 2008-07-23 19:14:58.375 205 12652.58 17.55 55187.93 88888.00 2008-07-23 19:14:58.500 205 12652.50 17.48 55187.78 88888.00 2008-07-23 19:14:58.625 205 12652.50 17.40 55187.60 88888.00 2008-07-23 19:14:58.750 205 12652.52 17.35 55187.40 88888.00 2008-07-23 19:14:58.875 205 12652.62 17.27 55187.25 88888.00 2008-07-23 19:14:59.000 205 12652.75 17.20 55187.15 88888.00 2008-07-23 19:14:59.125 205 12652.73 17.15 55187.05 88888.00 2008-07-23 19:14:59.250 205 12652.62 17.07 55186.85 88888.00 2008-07-23 19:14:59.375 205 12652.67 17.02 55186.68 88888.00 2008-07-23 19:14:59.500 205 12652.70 17.00 55186.43 88888.00 2008-07-23 19:14:59.625 205 12652.75 16.93 55186.28 88888.00 2008-07-23 19:14:59.750 205 12652.92 16.82 55186.10 88888.00 2008-07-23 19:14:59.875 205 12653.10 16.73 55185.97 88888.00 2008-07-23 19:15:00.000 205 12653.12 16.68 55185.80 88888.00 2008-07-23 19:15:00.125 205 12653.05 16.60 55185.60 88888.00 2008-07-23 19:15:00.250 205 12653.05 16.48 55185.30 88888.00 2008-07-23 19:15:00.375 205 12653.15 16.45 55185.10 88888.00 2008-07-23 19:15:00.500 205 12653.27 16.40 55184.90 88888.00 2008-07-23 19:15:00.625 205 12653.40 16.30 55184.72 88888.00 2008-07-23 19:15:00.750 205 12653.52 16.23 55184.60 88888.00 2008-07-23 19:15:00.875 205 12653.58 16.20 55184.47 88888.00 2008-07-23 19:15:01.000 205 12653.62 16.07 55184.30 88888.00 2008-07-23 19:15:01.125 205 12653.73 15.95 55184.05 88888.00 2008-07-23 19:15:01.250 205 12653.85 15.85 55183.70 88888.00 2008-07-23 19:15:01.375 205 12653.95 15.82 55183.47 88888.00 2008-07-23 19:15:01.500 205 12654.12 15.78 55183.30 88888.00 2008-07-23 19:15:01.625 205 12654.30 15.75 55183.18 88888.00 2008-07-23 19:15:01.750 205 12654.35 15.70 55183.07 88888.00 2008-07-23 19:15:01.875 205 12654.40 15.62 55182.90 88888.00 2008-07-23 19:15:02.000 205 12654.50 15.47 55182.62 88888.00 2008-07-23 19:15:02.125 205 12654.62 15.38 55182.35 88888.00 2008-07-23 19:15:02.250 205 12654.77 15.32 55182.00 88888.00 2008-07-23 19:15:02.375 205 12654.95 15.38 55181.75 88888.00 2008-07-23 19:15:02.500 205 12655.08 15.40 55181.60 88888.00 2008-07-23 19:15:02.625 205 12655.25 15.38 55181.47 88888.00 2008-07-23 19:15:02.750 205 12655.48 15.32 55181.32 88888.00 2008-07-23 19:15:02.875 205 12655.55 15.22 55181.15 88888.00 2008-07-23 19:15:03.000 205 12655.55 15.20 55180.90 88888.00 2008-07-23 19:15:03.125 205 12655.67 15.12 55180.62 88888.00 2008-07-23 19:15:03.250 205 12655.90 15.10 55180.25 88888.00 2008-07-23 19:15:03.375 205 12656.08 15.18 55180.00 88888.00 2008-07-23 19:15:03.500 205 12656.27 15.25 55179.80 88888.00 2008-07-23 19:15:03.625 205 12656.52 15.30 55179.65 88888.00 2008-07-23 19:15:03.750 205 12656.75 15.28 55179.53 88888.00 2008-07-23 19:15:03.875 205 12656.92 15.22 55179.32 88888.00 2008-07-23 19:15:04.000 205 12657.00 15.20 55179.10 88888.00 2008-07-23 19:15:04.125 205 12657.05 15.18 55178.82 88888.00 2008-07-23 19:15:04.250 205 12657.25 15.28 55178.43 88888.00 2008-07-23 19:15:04.375 205 12657.48 15.38 55178.20 88888.00 2008-07-23 19:15:04.500 205 12657.67 15.57 55178.03 88888.00 2008-07-23 19:15:04.625 205 12658.02 15.70 55177.90 88888.00 2008-07-23 19:15:04.750 205 12658.30 15.75 55177.80 88888.00 2008-07-23 19:15:04.875 205 12658.38 15.80 55177.65 88888.00 2008-07-23 19:15:05.000 205 12658.48 15.80 55177.43 88888.00 2008-07-23 19:15:05.125 205 12658.70 15.82 55177.15 88888.00 2008-07-23 19:15:05.250 205 12658.83 16.00 55176.80 88888.00 2008-07-23 19:15:05.375 205 12658.92 16.20 55176.57 88888.00 2008-07-23 19:15:05.500 205 12659.12 16.43 55176.40 88888.00 2008-07-23 19:15:05.625 205 12659.38 16.65 55176.32 88888.00 2008-07-23 19:15:05.750 205 12659.60 16.77 55176.28 88888.00 2008-07-23 19:15:05.875 205 12659.80 16.88 55176.20 88888.00 2008-07-23 19:15:06.000 205 12659.83 16.90 55176.05 88888.00 2008-07-23 19:15:06.125 205 12659.85 16.98 55175.80 88888.00 2008-07-23 19:15:06.250 205 12659.98 17.20 55175.43 88888.00 2008-07-23 19:15:06.375 205 12660.12 17.48 55175.25 88888.00 2008-07-23 19:15:06.500 205 12660.15 17.82 55175.15 88888.00 2008-07-23 19:15:06.625 205 12660.30 18.12 55175.10 88888.00 2008-07-23 19:15:06.750 205 12660.52 18.32 55175.07 88888.00 2008-07-23 19:15:06.875 205 12660.70 18.45 55175.12 88888.00 2008-07-23 19:15:07.000 205 12660.77 18.55 55175.03 88888.00 2008-07-23 19:15:07.125 205 12660.83 18.70 55174.82 88888.00 2008-07-23 19:15:07.250 205 12660.77 18.95 55174.60 88888.00 2008-07-23 19:15:07.375 205 12660.83 19.25 55174.47 88888.00 2008-07-23 19:15:07.500 205 12660.77 19.62 55174.47 88888.00 2008-07-23 19:15:07.625 205 12660.73 19.95 55174.55 88888.00 2008-07-23 19:15:07.750 205 12660.73 20.18 55174.65 88888.00 2008-07-23 19:15:07.875 205 12660.75 20.35 55174.70 88888.00 2008-07-23 19:15:08.000 205 12660.77 20.45 55174.68 88888.00 2008-07-23 19:15:08.125 205 12660.65 20.57 55174.55 88888.00 2008-07-23 19:15:08.250 205 12660.50 20.85 55174.47 88888.00 2008-07-23 19:15:08.375 205 12660.42 21.12 55174.45 88888.00 2008-07-23 19:15:08.500 205 12660.25 21.45 55174.50 88888.00 2008-07-23 19:15:08.625 205 12660.02 21.73 55174.68 88888.00 2008-07-23 19:15:08.750 205 12659.95 21.98 55174.90 88888.00 2008-07-23 19:15:08.875 205 12660.02 22.12 55175.00 88888.00 2008-07-23 19:15:09.000 205 12660.08 22.23 55175.05 88888.00 2008-07-23 19:15:09.125 205 12659.90 22.32 55175.07 88888.00 2008-07-23 19:15:09.250 205 12659.70 22.52 55175.05 88888.00 2008-07-23 19:15:09.375 205 12659.48 22.75 55175.10 88888.00 2008-07-23 19:15:09.500 205 12659.20 23.02 55175.25 88888.00 2008-07-23 19:15:09.625 205 12659.08 23.25 55175.47 88888.00 2008-07-23 19:15:09.750 205 12659.02 23.43 55175.72 88888.00 2008-07-23 19:15:09.875 205 12658.92 23.50 55175.93 88888.00 2008-07-23 19:15:10.000 205 12658.83 23.55 55176.05 88888.00 2008-07-23 19:15:10.125 205 12658.67 23.60 55176.12 88888.00 2008-07-23 19:15:10.250 205 12658.35 23.70 55176.20 88888.00 2008-07-23 19:15:10.375 205 12658.08 23.85 55176.35 88888.00 2008-07-23 19:15:10.500 205 12657.77 24.00 55176.60 88888.00 2008-07-23 19:15:10.625 205 12657.52 24.12 55176.88 88888.00 2008-07-23 19:15:10.750 205 12657.42 24.25 55177.12 88888.00 2008-07-23 19:15:10.875 205 12657.40 24.30 55177.38 88888.00 2008-07-23 19:15:11.000 205 12657.27 24.23 55177.55 88888.00 2008-07-23 19:15:11.125 205 12657.08 24.20 55177.65 88888.00 2008-07-23 19:15:11.250 205 12656.77 24.25 55177.80 88888.00 2008-07-23 19:15:11.375 205 12656.45 24.30 55177.97 88888.00 2008-07-23 19:15:11.500 205 12656.12 24.35 55178.22 88888.00 2008-07-23 19:15:11.625 205 12655.98 24.43 55178.55 88888.00 2008-07-23 19:15:11.750 205 12655.92 24.45 55178.88 88888.00 2008-07-23 19:15:11.875 205 12655.90 24.45 55179.15 88888.00 2008-07-23 19:15:12.000 205 12655.70 24.35 55179.32 88888.00 2008-07-23 19:15:12.125 205 12655.52 24.25 55179.53 88888.00 2008-07-23 19:15:12.250 205 12655.23 24.18 55179.72 88888.00 2008-07-23 19:15:12.375 205 12654.98 24.20 55179.90 88888.00 2008-07-23 19:15:12.500 205 12654.75 24.18 55180.20 88888.00 2008-07-23 19:15:12.625 205 12654.62 24.15 55180.55 88888.00 2008-07-23 19:15:12.750 205 12654.55 24.07 55180.85 88888.00 2008-07-23 19:15:12.875 205 12654.52 24.02 55181.07 88888.00 2008-07-23 19:15:13.000 205 12654.40 23.93 55181.30 88888.00 2008-07-23 19:15:13.125 205 12654.25 23.77 55181.50 88888.00 2008-07-23 19:15:13.250 205 12654.00 23.68 55181.72 88888.00 2008-07-23 19:15:13.375 205 12653.75 23.60 55181.97 88888.00 2008-07-23 19:15:13.500 205 12653.55 23.55 55182.30 88888.00 2008-07-23 19:15:13.625 205 12653.48 23.50 55182.62 88888.00 2008-07-23 19:15:13.750 205 12653.48 23.45 55182.90 88888.00 2008-07-23 19:15:13.875 205 12653.45 23.35 55183.12 88888.00 2008-07-23 19:15:14.000 205 12653.40 23.23 55183.28 88888.00 2008-07-23 19:15:14.125 205 12653.30 23.10 55183.47 88888.00 2008-07-23 19:15:14.250 205 12653.15 22.98 55183.75 88888.00 2008-07-23 19:15:14.375 205 12653.05 22.93 55183.93 88888.00 2008-07-23 19:15:14.500 205 12652.98 22.82 55184.15 88888.00 2008-07-23 19:15:14.625 205 12652.95 22.75 55184.45 88888.00 2008-07-23 19:15:14.750 205 12652.90 22.68 55184.70 88888.00 2008-07-23 19:15:14.875 205 12652.88 22.55 55184.88 88888.00 2008-07-23 19:15:15.000 205 12652.83 22.43 55185.05 88888.00 2008-07-23 19:15:15.125 205 12652.75 22.32 55185.25 88888.00 2008-07-23 19:15:15.250 205 12652.62 22.20 55185.53 88888.00 2008-07-23 19:15:15.375 205 12652.52 22.12 55185.70 88888.00 2008-07-23 19:15:15.500 205 12652.50 22.05 55185.93 88888.00 2008-07-23 19:15:15.625 205 12652.52 22.00 55186.12 88888.00 2008-07-23 19:15:15.750 205 12652.60 21.93 55186.32 88888.00 2008-07-23 19:15:15.875 205 12652.55 21.80 55186.45 88888.00 2008-07-23 19:15:16.000 205 12652.48 21.70 55186.57 88888.00 2008-07-23 19:15:16.125 205 12652.42 21.60 55186.80 88888.00 2008-07-23 19:15:16.250 205 12652.40 21.50 55187.05 88888.00 2008-07-23 19:15:16.375 205 12652.42 21.50 55187.20 88888.00 2008-07-23 19:15:16.500 205 12652.40 21.43 55187.35 88888.00 2008-07-23 19:15:16.625 205 12652.38 21.35 55187.53 88888.00 2008-07-23 19:15:16.750 205 12652.45 21.27 55187.68 88888.00 2008-07-23 19:15:16.875 205 12652.55 21.20 55187.78 88888.00 2008-07-23 19:15:17.000 205 12652.60 21.10 55187.93 88888.00 2008-07-23 19:15:17.125 205 12652.50 20.98 55188.07 88888.00 2008-07-23 19:15:17.250 205 12652.40 20.95 55188.28 88888.00 2008-07-23 19:15:17.375 205 12652.40 20.93 55188.40 88888.00 2008-07-23 19:15:17.500 205 12652.42 20.88 55188.55 88888.00 2008-07-23 19:15:17.625 205 12652.52 20.77 55188.65 88888.00 2008-07-23 19:15:17.750 205 12652.60 20.70 55188.78 88888.00 2008-07-23 19:15:17.875 205 12652.62 20.65 55188.88 88888.00 2008-07-23 19:15:18.000 205 12652.60 20.57 55189.05 88888.00 2008-07-23 19:15:18.125 205 12652.52 20.52 55189.18 88888.00 2008-07-23 19:15:18.250 205 12652.48 20.43 55189.35 88888.00 2008-07-23 19:15:18.375 205 12652.52 20.40 55189.45 88888.00 2008-07-23 19:15:18.500 205 12652.52 20.35 55189.55 88888.00 2008-07-23 19:15:18.625 205 12652.58 20.30 55189.62 88888.00 2008-07-23 19:15:18.750 205 12652.58 20.25 55189.70 88888.00 2008-07-23 19:15:18.875 205 12652.65 20.20 55189.80 88888.00 2008-07-23 19:15:19.000 205 12652.70 20.15 55189.93 88888.00 2008-07-23 19:15:19.125 205 12652.67 20.10 55190.05 88888.00 2008-07-23 19:15:19.250 205 12652.73 20.05 55190.20 88888.00 2008-07-23 19:15:19.375 205 12652.77 20.05 55190.28 88888.00 2008-07-23 19:15:19.500 205 12652.75 20.00 55190.35 88888.00 2008-07-23 19:15:19.625 205 12652.75 19.95 55190.45 88888.00 2008-07-23 19:15:19.750 205 12652.73 19.90 55190.53 88888.00 2008-07-23 19:15:19.875 205 12652.70 19.88 55190.62 88888.00 2008-07-23 19:15:20.000 205 12652.77 19.82 55190.68 88888.00 2008-07-23 19:15:20.125 205 12652.77 19.77 55190.75 88888.00 2008-07-23 19:15:20.250 205 12652.73 19.73 55190.85 88888.00 2008-07-23 19:15:20.375 205 12652.77 19.70 55190.93 88888.00 2008-07-23 19:15:20.500 205 12652.83 19.68 55191.03 88888.00 2008-07-23 19:15:20.625 205 12652.80 19.65 55191.10 88888.00 2008-07-23 19:15:20.750 205 12652.80 19.62 55191.18 88888.00 2008-07-23 19:15:20.875 205 12652.88 19.57 55191.22 88888.00 2008-07-23 19:15:21.000 205 12652.88 19.55 55191.30 88888.00 2008-07-23 19:15:21.125 205 12652.88 19.50 55191.40 88888.00 2008-07-23 19:15:21.250 205 12652.92 19.48 55191.43 88888.00 2008-07-23 19:15:21.375 205 12653.00 19.45 55191.50 88888.00 2008-07-23 19:15:21.500 205 12653.08 19.43 55191.57 88888.00 2008-07-23 19:15:21.625 205 12653.10 19.38 55191.62 88888.00 2008-07-23 19:15:21.750 205 12653.08 19.35 55191.68 88888.00 2008-07-23 19:15:21.875 205 12653.02 19.32 55191.72 88888.00 2008-07-23 19:15:22.000 205 12653.05 19.30 55191.78 88888.00 2008-07-23 19:15:22.125 205 12653.10 19.27 55191.88 88888.00 2008-07-23 19:15:22.250 205 12653.15 19.25 55191.97 88888.00 2008-07-23 19:15:22.375 205 12653.15 19.23 55192.00 88888.00 2008-07-23 19:15:22.500 205 12653.15 19.23 55192.05 88888.00 2008-07-23 19:15:22.625 205 12653.20 19.23 55192.10 88888.00 2008-07-23 19:15:22.750 205 12653.17 19.18 55192.15 88888.00 2008-07-23 19:15:22.875 205 12653.20 19.15 55192.18 88888.00 2008-07-23 19:15:23.000 205 12653.23 19.12 55192.25 88888.00 2008-07-23 19:15:23.125 205 12653.27 19.10 55192.30 88888.00 2008-07-23 19:15:23.250 205 12653.30 19.05 55192.35 88888.00 2008-07-23 19:15:23.375 205 12653.35 19.05 55192.38 88888.00 2008-07-23 19:15:23.500 205 12653.33 19.05 55192.43 88888.00 2008-07-23 19:15:23.625 205 12653.35 19.02 55192.47 88888.00 2008-07-23 19:15:23.750 205 12653.35 19.00 55192.53 88888.00 2008-07-23 19:15:23.875 205 12653.33 18.95 55192.55 88888.00 2008-07-23 19:15:24.000 205 12653.38 18.95 55192.62 88888.00 2008-07-23 19:15:24.125 205 12653.40 18.93 55192.70 88888.00 2008-07-23 19:15:24.250 205 12653.38 18.90 55192.72 88888.00 2008-07-23 19:15:24.375 205 12653.35 18.90 55192.72 88888.00 2008-07-23 19:15:24.500 205 12653.38 18.88 55192.72 88888.00 2008-07-23 19:15:24.625 205 12653.38 18.85 55192.78 88888.00 2008-07-23 19:15:24.750 205 12653.33 18.85 55192.82 88888.00 2008-07-23 19:15:24.875 205 12653.35 18.85 55192.85 88888.00 2008-07-23 19:15:25.000 205 12653.38 18.80 55192.90 88888.00 2008-07-23 19:15:25.125 205 12653.38 18.80 55192.95 88888.00 2008-07-23 19:15:25.250 205 12653.42 18.80 55192.97 88888.00 2008-07-23 19:15:25.375 205 12653.50 18.77 55193.00 88888.00 2008-07-23 19:15:25.500 205 12653.48 18.75 55193.03 88888.00 2008-07-23 19:15:25.625 205 12653.48 18.75 55193.07 88888.00 2008-07-23 19:15:25.750 205 12653.50 18.70 55193.15 88888.00 2008-07-23 19:15:25.875 205 12653.48 18.73 55193.15 88888.00 2008-07-23 19:15:26.000 205 12653.50 18.70 55193.18 88888.00 2008-07-23 19:15:26.125 205 12653.55 18.70 55193.20 88888.00 2008-07-23 19:15:26.250 205 12653.55 18.65 55193.25 88888.00 2008-07-23 19:15:26.375 205 12653.52 18.62 55193.25 88888.00 2008-07-23 19:15:26.500 205 12653.48 18.60 55193.28 88888.00 2008-07-23 19:15:26.625 205 12653.50 18.62 55193.30 88888.00 2008-07-23 19:15:26.750 205 12653.55 18.60 55193.32 88888.00 2008-07-23 19:15:26.875 205 12653.60 18.57 55193.35 88888.00 2008-07-23 19:15:27.000 205 12653.65 18.57 55193.38 88888.00 2008-07-23 19:15:27.125 205 12653.65 18.55 55193.45 88888.00 2008-07-23 19:15:27.250 205 12653.60 18.50 55193.47 88888.00 2008-07-23 19:15:27.375 205 12653.67 18.50 55193.47 88888.00 2008-07-23 19:15:27.500 205 12653.67 18.50 55193.50 88888.00 2008-07-23 19:15:27.625 205 12653.70 18.52 55193.55 88888.00 2008-07-23 19:15:27.750 205 12653.62 18.52 55193.55 88888.00 2008-07-23 19:15:27.875 205 12653.62 18.48 55193.57 88888.00 2008-07-23 19:15:28.000 205 12653.60 18.45 55193.60 88888.00 2008-07-23 19:15:28.125 205 12653.65 18.45 55193.65 88888.00 2008-07-23 19:15:28.250 205 12653.67 18.43 55193.65 88888.00 2008-07-23 19:15:28.375 205 12653.60 18.43 55193.65 88888.00 2008-07-23 19:15:28.500 205 12653.55 18.40 55193.68 88888.00 2008-07-23 19:15:28.625 205 12653.60 18.40 55193.68 88888.00 2008-07-23 19:15:28.750 205 12653.75 18.38 55193.70 88888.00 2008-07-23 19:15:28.875 205 12653.77 18.38 55193.72 88888.00 2008-07-23 19:15:29.000 205 12653.75 18.35 55193.75 88888.00 2008-07-23 19:15:29.125 205 12653.77 18.35 55193.78 88888.00 2008-07-23 19:15:29.250 205 12653.77 18.35 55193.78 88888.00 2008-07-23 19:15:29.375 205 12653.75 18.35 55193.78 88888.00 2008-07-23 19:15:29.500 205 12653.77 18.32 55193.78 88888.00 2008-07-23 19:15:29.625 205 12653.77 18.30 55193.80 88888.00 2008-07-23 19:15:29.750 205 12653.77 18.30 55193.82 88888.00 2008-07-23 19:15:29.875 205 12653.75 18.30 55193.88 88888.00 2008-07-23 19:15:30.000 205 12653.75 18.27 55193.90 88888.00 2008-07-23 19:15:30.125 205 12653.77 18.25 55193.93 88888.00 2008-07-23 19:15:30.250 205 12653.73 18.23 55193.93 88888.00 2008-07-23 19:15:30.375 205 12653.67 18.23 55193.93 88888.00 2008-07-23 19:15:30.500 205 12653.75 18.20 55193.93 88888.00 2008-07-23 19:15:30.625 205 12653.75 18.20 55193.97 88888.00 2008-07-23 19:15:30.750 205 12653.77 18.18 55194.00 88888.00 2008-07-23 19:15:30.875 205 12653.75 18.20 55194.00 88888.00 2008-07-23 19:15:31.000 205 12653.77 18.20 55194.03 88888.00 2008-07-23 19:15:31.125 205 12653.75 18.18 55194.03 88888.00 2008-07-23 19:15:31.250 205 12653.73 18.12 55194.05 88888.00 2008-07-23 19:15:31.375 205 12653.77 18.12 55194.05 88888.00 2008-07-23 19:15:31.500 205 12653.77 18.12 55194.05 88888.00 2008-07-23 19:15:31.625 205 12653.73 18.10 55194.05 88888.00 2008-07-23 19:15:31.750 205 12653.73 18.12 55194.10 88888.00 2008-07-23 19:15:31.875 205 12653.77 18.10 55194.10 88888.00 2008-07-23 19:15:32.000 205 12653.77 18.10 55194.12 88888.00 2008-07-23 19:15:32.125 205 12653.75 18.05 55194.15 88888.00 2008-07-23 19:15:32.250 205 12653.73 18.02 55194.15 88888.00 2008-07-23 19:15:32.375 205 12653.75 18.02 55194.18 88888.00 2008-07-23 19:15:32.500 205 12653.77 18.02 55194.18 88888.00 2008-07-23 19:15:32.625 205 12653.80 18.05 55194.20 88888.00 2008-07-23 19:15:32.750 205 12653.75 18.02 55194.20 88888.00 2008-07-23 19:15:32.875 205 12653.80 18.02 55194.20 88888.00 2008-07-23 19:15:33.000 205 12653.88 18.00 55194.22 88888.00 2008-07-23 19:15:33.125 205 12653.83 17.98 55194.25 88888.00 2008-07-23 19:15:33.250 205 12653.75 17.98 55194.22 88888.00 2008-07-23 19:15:33.375 205 12653.75 17.95 55194.25 88888.00 2008-07-23 19:15:33.500 205 12653.75 17.95 55194.25 88888.00 2008-07-23 19:15:33.625 205 12653.73 17.95 55194.28 88888.00 2008-07-23 19:15:33.750 205 12653.75 17.95 55194.30 88888.00 2008-07-23 19:15:33.875 205 12653.75 17.93 55194.32 88888.00 2008-07-23 19:15:34.000 205 12653.70 17.93 55194.35 88888.00 2008-07-23 19:15:34.125 205 12653.65 17.93 55194.38 88888.00 2008-07-23 19:15:34.250 205 12653.67 17.93 55194.38 88888.00 2008-07-23 19:15:34.375 205 12653.70 17.93 55194.38 88888.00 2008-07-23 19:15:34.500 205 12653.70 17.88 55194.38 88888.00 2008-07-23 19:15:34.625 205 12653.75 17.88 55194.38 88888.00 2008-07-23 19:15:34.750 205 12653.75 17.85 55194.43 88888.00 2008-07-23 19:15:34.875 205 12653.75 17.88 55194.43 88888.00 2008-07-23 19:15:35.000 205 12653.73 17.88 55194.40 88888.00 2008-07-23 19:15:35.125 205 12653.70 17.85 55194.45 88888.00 2008-07-23 19:15:35.250 205 12653.70 17.80 55194.45 88888.00 2008-07-23 19:15:35.375 205 12653.70 17.77 55194.45 88888.00 2008-07-23 19:15:35.500 205 12653.75 17.77 55194.45 88888.00 2008-07-23 19:15:35.625 205 12653.80 17.80 55194.45 88888.00 2008-07-23 19:15:35.750 205 12653.83 17.77 55194.45 88888.00 2008-07-23 19:15:35.875 205 12653.80 17.77 55194.45 88888.00 2008-07-23 19:15:36.000 205 12653.75 17.77 55194.45 88888.00 2008-07-23 19:15:36.125 205 12653.83 17.75 55194.47 88888.00 2008-07-23 19:15:36.250 205 12653.80 17.75 55194.47 88888.00 2008-07-23 19:15:36.375 205 12653.83 17.73 55194.47 88888.00 2008-07-23 19:15:36.500 205 12653.88 17.70 55194.47 88888.00 2008-07-23 19:15:36.625 205 12653.88 17.70 55194.47 88888.00 2008-07-23 19:15:36.750 205 12653.85 17.70 55194.50 88888.00 2008-07-23 19:15:36.875 205 12653.83 17.70 55194.50 88888.00 2008-07-23 19:15:37.000 205 12653.83 17.73 55194.53 88888.00 2008-07-23 19:15:37.125 205 12653.77 17.73 55194.55 88888.00 2008-07-23 19:15:37.250 205 12653.70 17.70 55194.57 88888.00 2008-07-23 19:15:37.375 205 12653.73 17.70 55194.57 88888.00 2008-07-23 19:15:37.500 205 12653.77 17.68 55194.57 88888.00 2008-07-23 19:15:37.625 205 12653.77 17.68 55194.57 88888.00 2008-07-23 19:15:37.750 205 12653.80 17.68 55194.57 88888.00 2008-07-23 19:15:37.875 205 12653.75 17.68 55194.57 88888.00 2008-07-23 19:15:38.000 205 12653.77 17.68 55194.60 88888.00 2008-07-23 19:15:38.125 205 12653.77 17.65 55194.60 88888.00 2008-07-23 19:15:38.250 205 12653.80 17.62 55194.60 88888.00 2008-07-23 19:15:38.375 205 12653.75 17.62 55194.60 88888.00 2008-07-23 19:15:38.500 205 12653.70 17.62 55194.62 88888.00 2008-07-23 19:15:38.625 205 12653.70 17.62 55194.62 88888.00 2008-07-23 19:15:38.750 205 12653.75 17.60 55194.62 88888.00 2008-07-23 19:15:38.875 205 12653.77 17.60 55194.65 88888.00 2008-07-23 19:15:39.000 205 12653.77 17.60 55194.65 88888.00 2008-07-23 19:15:39.125 205 12653.77 17.60 55194.65 88888.00 2008-07-23 19:15:39.250 205 12653.75 17.57 55194.65 88888.00 2008-07-23 19:15:39.375 205 12653.75 17.57 55194.62 88888.00 2008-07-23 19:15:39.500 205 12653.75 17.55 55194.60 88888.00 2008-07-23 19:15:39.625 205 12653.77 17.55 55194.60 88888.00 2008-07-23 19:15:39.750 205 12653.80 17.55 55194.60 88888.00 2008-07-23 19:15:39.875 205 12653.80 17.55 55194.65 88888.00 2008-07-23 19:15:40.000 205 12653.77 17.52 55194.65 88888.00 2008-07-23 19:15:40.125 205 12653.80 17.52 55194.68 88888.00 2008-07-23 19:15:40.250 205 12653.80 17.48 55194.65 88888.00 2008-07-23 19:15:40.375 205 12653.83 17.50 55194.68 88888.00 2008-07-23 19:15:40.500 205 12653.77 17.48 55194.68 88888.00 2008-07-23 19:15:40.625 205 12653.73 17.48 55194.68 88888.00 2008-07-23 19:15:40.750 205 12653.73 17.45 55194.70 88888.00 2008-07-23 19:15:40.875 205 12653.77 17.45 55194.72 88888.00 2008-07-23 19:15:41.000 205 12653.77 17.45 55194.72 88888.00 2008-07-23 19:15:41.125 205 12653.77 17.45 55194.72 88888.00 2008-07-23 19:15:41.250 205 12653.75 17.40 55194.72 88888.00 2008-07-23 19:15:41.375 205 12653.70 17.40 55194.75 88888.00 2008-07-23 19:15:41.500 205 12653.65 17.43 55194.75 88888.00 2008-07-23 19:15:41.625 205 12653.67 17.43 55194.72 88888.00 2008-07-23 19:15:41.750 205 12653.73 17.40 55194.75 88888.00 2008-07-23 19:15:41.875 205 12653.77 17.38 55194.72 88888.00 2008-07-23 19:15:42.000 205 12653.75 17.38 55194.75 88888.00 2008-07-23 19:15:42.125 205 12653.70 17.38 55194.80 88888.00 2008-07-23 19:15:42.250 205 12653.65 17.32 55194.78 88888.00 2008-07-23 19:15:42.375 205 12653.70 17.32 55194.78 88888.00 2008-07-23 19:15:42.500 205 12653.70 17.32 55194.80 88888.00 2008-07-23 19:15:42.625 205 12653.67 17.30 55194.80 88888.00 2008-07-23 19:15:42.750 205 12653.67 17.32 55194.80 88888.00 2008-07-23 19:15:42.875 205 12653.65 17.32 55194.78 88888.00 2008-07-23 19:15:43.000 205 12653.65 17.30 55194.78 88888.00 2008-07-23 19:15:43.125 205 12653.73 17.30 55194.78 88888.00 2008-07-23 19:15:43.250 205 12653.70 17.30 55194.80 88888.00 2008-07-23 19:15:43.375 205 12653.77 17.30 55194.80 88888.00 2008-07-23 19:15:43.500 205 12653.75 17.27 55194.80 88888.00 2008-07-23 19:15:43.625 205 12653.70 17.27 55194.82 88888.00 2008-07-23 19:15:43.750 205 12653.73 17.27 55194.82 88888.00 2008-07-23 19:15:43.875 205 12653.75 17.25 55194.80 88888.00 2008-07-23 19:15:44.000 205 12653.73 17.23 55194.78 88888.00 2008-07-23 19:15:44.125 205 12653.70 17.23 55194.80 88888.00 2008-07-23 19:15:44.250 205 12653.67 17.23 55194.80 88888.00 2008-07-23 19:15:44.375 205 12653.67 17.25 55194.80 88888.00 2008-07-23 19:15:44.500 205 12653.67 17.25 55194.80 88888.00 2008-07-23 19:15:44.625 205 12653.70 17.23 55194.80 88888.00 2008-07-23 19:15:44.750 205 12653.73 17.20 55194.80 88888.00 2008-07-23 19:15:44.875 205 12653.70 17.20 55194.78 88888.00 2008-07-23 19:15:45.000 205 12653.73 17.18 55194.78 88888.00 2008-07-23 19:15:45.125 205 12653.73 17.15 55194.80 88888.00 2008-07-23 19:15:45.250 205 12653.75 17.15 55194.82 88888.00 2008-07-23 19:15:45.375 205 12653.77 17.12 55194.80 88888.00 2008-07-23 19:15:45.500 205 12653.77 17.12 55194.78 88888.00 2008-07-23 19:15:45.625 205 12653.75 17.12 55194.75 88888.00 2008-07-23 19:15:45.750 205 12653.75 17.12 55194.75 88888.00 2008-07-23 19:15:45.875 205 12653.77 17.12 55194.78 88888.00 2008-07-23 19:15:46.000 205 12653.85 17.12 55194.75 88888.00 2008-07-23 19:15:46.125 205 12653.85 17.12 55194.78 88888.00 2008-07-23 19:15:46.250 205 12653.80 17.10 55194.80 88888.00 2008-07-23 19:15:46.375 205 12653.80 17.10 55194.78 88888.00 2008-07-23 19:15:46.500 205 12653.83 17.05 55194.78 88888.00 2008-07-23 19:15:46.625 205 12653.88 17.05 55194.78 88888.00 2008-07-23 19:15:46.750 205 12653.85 17.05 55194.80 88888.00 2008-07-23 19:15:46.875 205 12653.80 17.02 55194.80 88888.00 2008-07-23 19:15:47.000 205 12653.83 17.02 55194.80 88888.00 2008-07-23 19:15:47.125 205 12653.90 17.02 55194.82 88888.00 2008-07-23 19:15:47.250 205 12653.88 17.00 55194.82 88888.00 2008-07-23 19:15:47.375 205 12653.80 17.00 55194.82 88888.00 2008-07-23 19:15:47.500 205 12653.77 17.00 55194.80 88888.00 2008-07-23 19:15:47.625 205 12653.80 16.98 55194.80 88888.00 2008-07-23 19:15:47.750 205 12653.83 17.00 55194.80 88888.00 2008-07-23 19:15:47.875 205 12653.88 17.00 55194.80 88888.00 2008-07-23 19:15:48.000 205 12653.85 16.98 55194.78 88888.00 2008-07-23 19:15:48.125 205 12653.80 16.93 55194.78 88888.00 2008-07-23 19:15:48.250 205 12653.80 16.93 55194.80 88888.00 2008-07-23 19:15:48.375 205 12653.88 16.93 55194.78 88888.00 2008-07-23 19:15:48.500 205 12653.92 16.93 55194.75 88888.00 2008-07-23 19:15:48.625 205 12653.95 16.95 55194.72 88888.00 2008-07-23 19:15:48.750 205 12653.98 16.93 55194.72 88888.00 2008-07-23 19:15:48.875 205 12653.98 16.93 55194.72 88888.00 2008-07-23 19:15:49.000 205 12653.95 16.90 55194.72 88888.00 2008-07-23 19:15:49.125 205 12653.92 16.90 55194.72 88888.00 2008-07-23 19:15:49.250 205 12653.90 16.88 55194.72 88888.00 2008-07-23 19:15:49.375 205 12653.98 16.90 55194.75 88888.00 2008-07-23 19:15:49.500 205 12653.98 16.90 55194.75 88888.00 2008-07-23 19:15:49.625 205 12654.02 16.88 55194.72 88888.00 2008-07-23 19:15:49.750 205 12654.00 16.85 55194.70 88888.00 2008-07-23 19:15:49.875 205 12654.02 16.85 55194.70 88888.00 2008-07-23 19:15:50.000 205 12654.05 16.88 55194.72 88888.00 2008-07-23 19:15:50.125 205 12654.05 16.85 55194.70 88888.00 2008-07-23 19:15:50.250 205 12654.05 16.82 55194.70 88888.00 2008-07-23 19:15:50.375 205 12654.10 16.82 55194.70 88888.00 2008-07-23 19:15:50.500 205 12654.05 16.82 55194.68 88888.00 2008-07-23 19:15:50.625 205 12653.95 16.85 55194.65 88888.00 2008-07-23 19:15:50.750 205 12653.95 16.85 55194.65 88888.00 2008-07-23 19:15:50.875 205 12654.02 16.82 55194.62 88888.00 2008-07-23 19:15:51.000 205 12654.05 16.80 55194.60 88888.00 2008-07-23 19:15:51.125 205 12654.05 16.80 55194.62 88888.00 2008-07-23 19:15:51.250 205 12654.00 16.80 55194.65 88888.00 2008-07-23 19:15:51.375 205 12654.00 16.82 55194.60 88888.00 2008-07-23 19:15:51.500 205 12654.00 16.77 55194.60 88888.00 2008-07-23 19:15:51.625 205 12654.05 16.77 55194.60 88888.00 2008-07-23 19:15:51.750 205 12654.00 16.75 55194.60 88888.00 2008-07-23 19:15:51.875 205 12654.02 16.75 55194.57 88888.00 2008-07-23 19:15:52.000 205 12654.12 16.75 55194.55 88888.00 2008-07-23 19:15:52.125 205 12654.10 16.77 55194.57 88888.00 2008-07-23 19:15:52.250 205 12654.00 16.75 55194.57 88888.00 2008-07-23 19:15:52.375 205 12654.02 16.73 55194.55 88888.00 2008-07-23 19:15:52.500 205 12654.12 16.75 55194.53 88888.00 2008-07-23 19:15:52.625 205 12654.17 16.75 55194.50 88888.00 2008-07-23 19:15:52.750 205 12654.17 16.73 55194.53 88888.00 2008-07-23 19:15:52.875 205 12654.17 16.73 55194.53 88888.00 2008-07-23 19:15:53.000 205 12654.20 16.73 55194.50 88888.00 2008-07-23 19:15:53.125 205 12654.30 16.70 55194.50 88888.00 2008-07-23 19:15:53.250 205 12654.25 16.70 55194.50 88888.00 2008-07-23 19:15:53.375 205 12654.20 16.70 55194.47 88888.00 2008-07-23 19:15:53.500 205 12654.23 16.70 55194.45 88888.00 2008-07-23 19:15:53.625 205 12654.23 16.68 55194.45 88888.00 2008-07-23 19:15:53.750 205 12654.23 16.68 55194.45 88888.00 2008-07-23 19:15:53.875 205 12654.20 16.68 55194.43 88888.00 2008-07-23 19:15:54.000 205 12654.17 16.68 55194.43 88888.00 2008-07-23 19:15:54.125 205 12654.20 16.70 55194.43 88888.00 2008-07-23 19:15:54.250 205 12654.20 16.70 55194.40 88888.00 2008-07-23 19:15:54.375 205 12654.25 16.68 55194.40 88888.00 2008-07-23 19:15:54.500 205 12654.27 16.70 55194.40 88888.00 2008-07-23 19:15:54.625 205 12654.27 16.70 55194.38 88888.00 2008-07-23 19:15:54.750 205 12654.30 16.70 55194.40 88888.00 2008-07-23 19:15:54.875 205 12654.27 16.70 55194.38 88888.00 2008-07-23 19:15:55.000 205 12654.23 16.68 55194.35 88888.00 2008-07-23 19:15:55.125 205 12654.23 16.65 55194.35 88888.00 2008-07-23 19:15:55.250 205 12654.25 16.62 55194.35 88888.00 2008-07-23 19:15:55.375 205 12654.27 16.62 55194.32 88888.00 2008-07-23 19:15:55.500 205 12654.27 16.65 55194.35 88888.00 2008-07-23 19:15:55.625 205 12654.25 16.68 55194.35 88888.00 2008-07-23 19:15:55.750 205 12654.23 16.65 55194.32 88888.00 2008-07-23 19:15:55.875 205 12654.20 16.68 55194.30 88888.00 2008-07-23 19:15:56.000 205 12654.25 16.62 55194.30 88888.00 2008-07-23 19:15:56.125 205 12654.25 16.62 55194.30 88888.00 2008-07-23 19:15:56.250 205 12654.23 16.60 55194.30 88888.00 2008-07-23 19:15:56.375 205 12654.27 16.62 55194.28 88888.00 2008-07-23 19:15:56.500 205 12654.27 16.62 55194.25 88888.00 2008-07-23 19:15:56.625 205 12654.27 16.62 55194.25 88888.00 2008-07-23 19:15:56.750 205 12654.30 16.62 55194.25 88888.00 2008-07-23 19:15:56.875 205 12654.30 16.62 55194.22 88888.00 2008-07-23 19:15:57.000 205 12654.27 16.57 55194.22 88888.00 2008-07-23 19:15:57.125 205 12654.25 16.60 55194.22 88888.00 2008-07-23 19:15:57.250 205 12654.25 16.55 55194.22 88888.00 2008-07-23 19:15:57.375 205 12654.30 16.55 55194.22 88888.00 2008-07-23 19:15:57.500 205 12654.30 16.55 55194.20 88888.00 2008-07-23 19:15:57.625 205 12654.23 16.57 55194.18 88888.00 2008-07-23 19:15:57.750 205 12654.20 16.60 55194.15 88888.00 2008-07-23 19:15:57.875 205 12654.23 16.60 55194.15 88888.00 2008-07-23 19:15:58.000 205 12654.25 16.60 55194.12 88888.00 2008-07-23 19:15:58.125 205 12654.25 16.60 55194.12 88888.00 2008-07-23 19:15:58.250 205 12654.25 16.60 55194.10 88888.00 2008-07-23 19:15:58.375 205 12654.30 16.60 55194.07 88888.00 2008-07-23 19:15:58.500 205 12654.27 16.57 55194.05 88888.00 2008-07-23 19:15:58.625 205 12654.27 16.57 55194.05 88888.00 2008-07-23 19:15:58.750 205 12654.33 16.57 55194.07 88888.00 2008-07-23 19:15:58.875 205 12654.30 16.55 55194.07 88888.00 2008-07-23 19:15:59.000 205 12654.27 16.55 55194.03 88888.00 2008-07-23 19:15:59.125 205 12654.25 16.55 55194.05 88888.00 2008-07-23 19:15:59.250 205 12654.25 16.55 55194.03 88888.00 2008-07-23 19:15:59.375 205 12654.30 16.52 55193.97 88888.00 2008-07-23 19:15:59.500 205 12654.30 16.57 55194.00 88888.00 2008-07-23 19:15:59.625 205 12654.27 16.57 55194.00 88888.00 2008-07-23 19:15:59.750 205 12654.27 16.55 55193.97 88888.00 2008-07-23 19:15:59.875 205 12654.35 16.55 55193.95 88888.00 2008-07-23 19:16:00.000 205 12654.40 16.52 55193.95 88888.00 2008-07-23 19:16:00.125 205 12654.42 16.52 55193.93 88888.00 2008-07-23 19:16:00.250 205 12654.38 16.50 55193.88 88888.00 2008-07-23 19:16:00.375 205 12654.38 16.50 55193.88 88888.00 2008-07-23 19:16:00.500 205 12654.40 16.52 55193.85 88888.00 2008-07-23 19:16:00.625 205 12654.38 16.52 55193.85 88888.00 2008-07-23 19:16:00.750 205 12654.30 16.52 55193.82 88888.00 2008-07-23 19:16:00.875 205 12654.30 16.52 55193.78 88888.00 2008-07-23 19:16:01.000 205 12654.35 16.50 55193.75 88888.00 2008-07-23 19:16:01.125 205 12654.42 16.50 55193.78 88888.00 2008-07-23 19:16:01.250 205 12654.42 16.48 55193.78 88888.00 2008-07-23 19:16:01.375 205 12654.38 16.48 55193.75 88888.00 2008-07-23 19:16:01.500 205 12654.40 16.48 55193.72 88888.00 2008-07-23 19:16:01.625 205 12654.40 16.48 55193.70 88888.00 2008-07-23 19:16:01.750 205 12654.40 16.45 55193.70 88888.00 2008-07-23 19:16:01.875 205 12654.38 16.43 55193.68 88888.00 2008-07-23 19:16:02.000 205 12654.42 16.43 55193.65 88888.00 2008-07-23 19:16:02.125 205 12654.38 16.43 55193.60 88888.00 2008-07-23 19:16:02.250 205 12654.35 16.38 55193.57 88888.00 2008-07-23 19:16:02.375 205 12654.40 16.40 55193.55 88888.00 2008-07-23 19:16:02.500 205 12654.48 16.40 55193.53 88888.00 2008-07-23 19:16:02.625 205 12654.52 16.38 55193.47 88888.00 2008-07-23 19:16:02.750 205 12654.50 16.35 55193.47 88888.00 2008-07-23 19:16:02.875 205 12654.48 16.35 55193.47 88888.00 2008-07-23 19:16:03.000 205 12654.45 16.38 55193.43 88888.00 2008-07-23 19:16:03.125 205 12654.42 16.35 55193.38 88888.00 2008-07-23 19:16:03.250 205 12654.40 16.35 55193.35 88888.00 2008-07-23 19:16:03.375 205 12654.42 16.35 55193.32 88888.00 2008-07-23 19:16:03.500 205 12654.42 16.35 55193.25 88888.00 2008-07-23 19:16:03.625 205 12654.42 16.32 55193.22 88888.00 2008-07-23 19:16:03.750 205 12654.45 16.32 55193.22 88888.00 2008-07-23 19:16:03.875 205 12654.45 16.32 55193.22 88888.00 2008-07-23 19:16:04.000 205 12654.42 16.30 55193.18 88888.00 2008-07-23 19:16:04.125 205 12654.40 16.30 55193.15 88888.00 2008-07-23 19:16:04.250 205 12654.38 16.32 55193.10 88888.00 2008-07-23 19:16:04.375 205 12654.42 16.30 55193.07 88888.00 2008-07-23 19:16:04.500 205 12654.48 16.30 55193.05 88888.00 2008-07-23 19:16:04.625 205 12654.52 16.30 55192.97 88888.00 2008-07-23 19:16:04.750 205 12654.52 16.27 55192.93 88888.00 2008-07-23 19:16:04.875 205 12654.52 16.23 55192.88 88888.00 2008-07-23 19:16:05.000 205 12654.55 16.20 55192.85 88888.00 2008-07-23 19:16:05.125 205 12654.62 16.23 55192.82 88888.00 2008-07-23 19:16:05.250 205 12654.65 16.20 55192.78 88888.00 2008-07-23 19:16:05.375 205 12654.65 16.23 55192.75 88888.00 2008-07-23 19:16:05.500 205 12654.60 16.23 55192.68 88888.00 2008-07-23 19:16:05.625 205 12654.55 16.23 55192.65 88888.00 2008-07-23 19:16:05.750 205 12654.58 16.23 55192.60 88888.00 2008-07-23 19:16:05.875 205 12654.65 16.20 55192.55 88888.00 2008-07-23 19:16:06.000 205 12654.70 16.20 55192.50 88888.00 2008-07-23 19:16:06.125 205 12654.75 16.15 55192.47 88888.00 2008-07-23 19:16:06.250 205 12654.75 16.15 55192.45 88888.00 2008-07-23 19:16:06.375 205 12654.73 16.18 55192.43 88888.00 2008-07-23 19:16:06.500 205 12654.65 16.20 55192.38 88888.00 2008-07-23 19:16:06.625 205 12654.65 16.18 55192.30 88888.00 2008-07-23 19:16:06.750 205 12654.65 16.15 55192.25 88888.00 2008-07-23 19:16:06.875 205 12654.65 16.15 55192.20 88888.00 2008-07-23 19:16:07.000 205 12654.65 16.15 55192.18 88888.00 2008-07-23 19:16:07.125 205 12654.58 16.15 55192.15 88888.00 2008-07-23 19:16:07.250 205 12654.60 16.15 55192.10 88888.00 2008-07-23 19:16:07.375 205 12654.73 16.15 55192.05 88888.00 2008-07-23 19:16:07.500 205 12654.75 16.12 55192.00 88888.00 2008-07-23 19:16:07.625 205 12654.73 16.10 55191.95 88888.00 2008-07-23 19:16:07.750 205 12654.70 16.12 55191.93 88888.00 2008-07-23 19:16:07.875 205 12654.73 16.12 55191.85 88888.00 2008-07-23 19:16:08.000 205 12654.73 16.10 55191.78 88888.00 2008-07-23 19:16:08.125 205 12654.73 16.12 55191.70 88888.00 2008-07-23 19:16:08.250 205 12654.75 16.12 55191.65 88888.00 2008-07-23 19:16:08.375 205 12654.77 16.12 55191.60 88888.00 2008-07-23 19:16:08.500 205 12654.75 16.12 55191.53 88888.00 2008-07-23 19:16:08.625 205 12654.75 16.15 55191.45 88888.00 2008-07-23 19:16:08.750 205 12654.83 16.12 55191.38 88888.00 2008-07-23 19:16:08.875 205 12654.90 16.07 55191.32 88888.00 2008-07-23 19:16:09.000 205 12654.95 16.07 55191.28 88888.00 2008-07-23 19:16:09.125 205 12654.90 16.07 55191.22 88888.00 2008-07-23 19:16:09.250 205 12654.83 16.12 55191.15 88888.00 2008-07-23 19:16:09.375 205 12654.80 16.12 55191.07 88888.00 2008-07-23 19:16:09.500 205 12654.83 16.10 55190.97 88888.00 2008-07-23 19:16:09.625 205 12654.92 16.07 55190.90 88888.00 2008-07-23 19:16:09.750 205 12654.98 16.07 55190.82 88888.00 2008-07-23 19:16:09.875 205 12654.98 16.07 55190.80 88888.00 2008-07-23 19:16:10.000 205 12655.05 16.07 55190.72 88888.00 2008-07-23 19:16:10.125 205 12655.05 16.07 55190.62 88888.00 2008-07-23 19:16:10.250 205 12655.02 16.05 55190.57 88888.00 2008-07-23 19:16:10.375 205 12655.05 16.07 55190.50 88888.00 2008-07-23 19:16:10.500 205 12655.00 16.07 55190.45 88888.00 2008-07-23 19:16:10.625 205 12654.90 16.07 55190.38 88888.00 2008-07-23 19:16:10.750 205 12654.90 16.05 55190.30 88888.00 2008-07-23 19:16:10.875 205 12654.90 16.05 55190.18 88888.00 2008-07-23 19:16:11.000 205 12654.95 16.07 55190.07 88888.00 2008-07-23 19:16:11.125 205 12654.98 16.05 55190.03 88888.00 2008-07-23 19:16:11.250 205 12654.92 16.05 55189.90 88888.00 2008-07-23 19:16:11.375 205 12654.98 16.07 55189.80 88888.00 2008-07-23 19:16:11.500 205 12655.02 16.07 55189.72 88888.00 2008-07-23 19:16:11.625 205 12655.02 16.07 55189.68 88888.00 2008-07-23 19:16:11.750 205 12655.02 16.05 55189.60 88888.00 2008-07-23 19:16:11.875 205 12655.10 16.07 55189.53 88888.00 2008-07-23 19:16:12.000 205 12655.10 16.10 55189.45 88888.00 2008-07-23 19:16:12.125 205 12655.08 16.12 55189.35 88888.00 2008-07-23 19:16:12.250 205 12655.08 16.10 55189.25 88888.00 2008-07-23 19:16:12.375 205 12655.17 16.10 55189.15 88888.00 2008-07-23 19:16:12.500 205 12655.20 16.12 55189.03 88888.00 2008-07-23 19:16:12.625 205 12655.17 16.15 55188.93 88888.00 2008-07-23 19:16:12.750 205 12655.20 16.15 55188.85 88888.00 2008-07-23 19:16:12.875 205 12655.23 16.15 55188.75 88888.00 2008-07-23 19:16:13.000 205 12655.25 16.12 55188.62 88888.00 2008-07-23 19:16:13.125 205 12655.25 16.15 55188.53 88888.00 2008-07-23 19:16:13.250 205 12655.23 16.12 55188.43 88888.00 2008-07-23 19:16:13.375 205 12655.23 16.12 55188.32 88888.00 2008-07-23 19:16:13.500 205 12655.20 16.18 55188.20 88888.00 2008-07-23 19:16:13.625 205 12655.17 16.20 55188.07 88888.00 2008-07-23 19:16:13.750 205 12655.23 16.23 55188.00 88888.00 2008-07-23 19:16:13.875 205 12655.27 16.27 55187.90 88888.00 2008-07-23 19:16:14.000 205 12655.33 16.27 55187.75 88888.00 2008-07-23 19:16:14.125 205 12655.40 16.27 55187.65 88888.00 2008-07-23 19:16:14.250 205 12655.40 16.27 55187.50 88888.00 2008-07-23 19:16:14.375 205 12655.45 16.35 55187.40 88888.00 2008-07-23 19:16:14.500 205 12655.38 16.38 55187.30 88888.00 2008-07-23 19:16:14.625 205 12655.33 16.35 55187.18 88888.00 2008-07-23 19:16:14.750 205 12655.33 16.35 55187.03 88888.00 2008-07-23 19:16:14.875 205 12655.40 16.40 55186.85 88888.00 2008-07-23 19:16:15.000 205 12655.40 16.45 55186.72 88888.00 2008-07-23 19:16:15.125 205 12655.42 16.48 55186.57 88888.00 2008-07-23 19:16:15.250 205 12655.45 16.43 55186.40 88888.00 2008-07-23 19:16:15.375 205 12655.45 16.48 55186.32 88888.00 2008-07-23 19:16:15.500 205 12655.33 16.57 55186.25 88888.00 2008-07-23 19:16:15.625 205 12655.35 16.62 55186.10 88888.00 2008-07-23 19:16:15.750 205 12655.40 16.62 55185.93 88888.00 2008-07-23 19:16:15.875 205 12655.35 16.68 55185.78 88888.00 2008-07-23 19:16:16.000 205 12655.30 16.75 55185.62 88888.00 2008-07-23 19:16:16.125 205 12655.27 16.80 55185.53 88888.00 2008-07-23 19:16:16.250 205 12655.33 16.82 55185.38 88888.00 2008-07-23 19:16:16.375 205 12655.38 16.85 55185.22 88888.00 2008-07-23 19:16:16.500 205 12655.40 16.88 55185.12 88888.00 2008-07-23 19:16:16.625 205 12655.38 16.98 55185.03 88888.00 2008-07-23 19:16:16.750 205 12655.35 17.00 55184.90 88888.00 2008-07-23 19:16:16.875 205 12655.33 17.00 55184.78 88888.00 2008-07-23 19:16:17.000 205 12655.25 17.02 55184.62 88888.00 2008-07-23 19:16:17.125 205 12655.27 17.05 55184.50 88888.00 2008-07-23 19:16:17.250 205 12655.25 17.15 55184.38 88888.00 2008-07-23 19:16:17.375 205 12655.20 17.23 55184.28 88888.00 2008-07-23 19:16:17.500 205 12655.17 17.25 55184.15 88888.00 2008-07-23 19:16:17.625 205 12655.17 17.30 55184.03 88888.00 2008-07-23 19:16:17.750 205 12655.17 17.38 55183.93 88888.00 2008-07-23 19:16:17.875 205 12655.12 17.43 55183.82 88888.00 2008-07-23 19:16:18.000 205 12655.05 17.45 55183.72 88888.00 2008-07-23 19:16:18.125 205 12655.00 17.48 55183.62 88888.00 2008-07-23 19:16:18.250 205 12654.88 17.55 55183.53 88888.00 2008-07-23 19:16:18.375 205 12654.88 17.57 55183.43 88888.00 2008-07-23 19:16:18.500 205 12654.85 17.57 55183.32 88888.00 2008-07-23 19:16:18.625 205 12654.73 17.62 55183.22 88888.00 2008-07-23 19:16:18.750 205 12654.65 17.73 55183.15 88888.00 2008-07-23 19:16:18.875 205 12654.73 17.80 55183.10 88888.00 2008-07-23 19:16:19.000 205 12654.75 17.85 55183.05 88888.00 2008-07-23 19:16:19.125 205 12654.65 17.90 55182.97 88888.00 2008-07-23 19:16:19.250 205 12654.50 17.90 55182.88 88888.00 2008-07-23 19:16:19.375 205 12654.48 17.93 55182.82 88888.00 2008-07-23 19:16:19.500 205 12654.42 17.95 55182.75 88888.00 2008-07-23 19:16:19.625 205 12654.33 18.00 55182.68 88888.00 2008-07-23 19:16:19.750 205 12654.20 18.02 55182.62 88888.00 2008-07-23 19:16:19.875 205 12654.15 18.07 55182.57 88888.00 2008-07-23 19:16:20.000 205 12654.08 18.12 55182.47 88888.00 2008-07-23 19:16:20.125 205 12653.98 18.18 55182.43 88888.00 2008-07-23 19:16:20.250 205 12653.88 18.23 55182.40 88888.00 2008-07-23 19:16:20.375 205 12653.83 18.23 55182.38 88888.00 2008-07-23 19:16:20.500 205 12653.83 18.27 55182.30 88888.00 2008-07-23 19:16:20.625 205 12653.73 18.30 55182.25 88888.00 2008-07-23 19:16:20.750 205 12653.60 18.30 55182.28 88888.00 2008-07-23 19:16:20.875 205 12653.50 18.30 55182.22 88888.00 2008-07-23 19:16:21.000 205 12653.42 18.30 55182.22 88888.00 2008-07-23 19:16:21.125 205 12653.33 18.32 55182.22 88888.00 2008-07-23 19:16:21.250 205 12653.23 18.32 55182.20 88888.00 2008-07-23 19:16:21.375 205 12653.15 18.32 55182.20 88888.00 2008-07-23 19:16:21.500 205 12652.98 18.35 55182.22 88888.00 2008-07-23 19:16:21.625 205 12652.83 18.35 55182.25 88888.00 2008-07-23 19:16:21.750 205 12652.77 18.38 55182.28 88888.00 2008-07-23 19:16:21.875 205 12652.77 18.35 55182.32 88888.00 2008-07-23 19:16:22.000 205 12652.77 18.30 55182.35 88888.00 2008-07-23 19:16:22.125 205 12652.62 18.25 55182.45 88888.00 2008-07-23 19:16:22.250 205 12652.50 18.23 55182.47 88888.00 2008-07-23 19:16:22.375 205 12652.50 18.23 55182.45 88888.00 2008-07-23 19:16:22.500 205 12652.45 18.23 55182.45 88888.00 2008-07-23 19:16:22.625 205 12652.40 18.23 55182.47 88888.00 2008-07-23 19:16:22.750 205 12652.33 18.20 55182.55 88888.00 2008-07-23 19:16:22.875 205 12652.25 18.12 55182.65 88888.00 2008-07-23 19:16:23.000 205 12652.20 18.10 55182.70 88888.00 2008-07-23 19:16:23.125 205 12652.17 18.10 55182.80 88888.00 2008-07-23 19:16:23.250 205 12652.10 18.05 55182.88 88888.00 2008-07-23 19:16:23.375 205 12652.05 18.00 55182.93 88888.00 2008-07-23 19:16:23.500 205 12652.00 17.95 55182.97 88888.00 2008-07-23 19:16:23.625 205 12651.95 17.90 55183.05 88888.00 2008-07-23 19:16:23.750 205 12651.90 17.90 55183.10 88888.00 2008-07-23 19:16:23.875 205 12651.80 17.88 55183.18 88888.00 2008-07-23 19:16:24.000 205 12651.73 17.82 55183.28 88888.00 2008-07-23 19:16:24.125 205 12651.75 17.77 55183.38 88888.00 2008-07-23 19:16:24.250 205 12651.75 17.73 55183.47 88888.00 2008-07-23 19:16:24.375 205 12651.73 17.70 55183.55 88888.00 2008-07-23 19:16:24.500 205 12651.70 17.62 55183.65 88888.00 2008-07-23 19:16:24.625 205 12651.62 17.57 55183.75 88888.00 2008-07-23 19:16:24.750 205 12651.60 17.52 55183.85 88888.00 2008-07-23 19:16:24.875 205 12651.60 17.48 55183.93 88888.00 2008-07-23 19:16:25.000 205 12651.58 17.45 55184.03 88888.00 2008-07-23 19:16:25.125 205 12651.50 17.40 55184.15 88888.00 2008-07-23 19:16:25.250 205 12651.48 17.35 55184.30 88888.00 2008-07-23 19:16:25.375 205 12651.48 17.30 55184.40 88888.00 2008-07-23 19:16:25.500 205 12651.42 17.27 55184.50 88888.00 2008-07-23 19:16:25.625 205 12651.42 17.23 55184.62 88888.00 2008-07-23 19:16:25.750 205 12651.42 17.20 55184.75 88888.00 2008-07-23 19:16:25.875 205 12651.40 17.12 55184.90 88888.00 2008-07-23 19:16:26.000 205 12651.35 17.05 55185.00 88888.00 2008-07-23 19:16:26.125 205 12651.35 16.98 55185.15 88888.00 2008-07-23 19:16:26.250 205 12651.33 16.93 55185.25 88888.00 2008-07-23 19:16:26.375 205 12651.38 16.93 55185.35 88888.00 2008-07-23 19:16:26.500 205 12651.40 16.88 55185.47 88888.00 2008-07-23 19:16:26.625 205 12651.40 16.85 55185.62 88888.00 2008-07-23 19:16:26.750 205 12651.38 16.77 55185.80 88888.00 2008-07-23 19:16:26.875 205 12651.42 16.77 55185.93 88888.00 2008-07-23 19:16:27.000 205 12651.52 16.75 55186.05 88888.00 2008-07-23 19:16:27.125 205 12651.52 16.68 55186.22 88888.00 2008-07-23 19:16:27.250 205 12651.42 16.60 55186.38 88888.00 2008-07-23 19:16:27.375 205 12651.40 16.57 55186.45 88888.00 2008-07-23 19:16:27.500 205 12651.45 16.55 55186.55 88888.00 2008-07-23 19:16:27.625 205 12651.52 16.48 55186.68 88888.00 2008-07-23 19:16:27.750 205 12651.58 16.45 55186.82 88888.00 2008-07-23 19:16:27.875 205 12651.62 16.45 55187.00 88888.00 2008-07-23 19:16:28.000 205 12651.58 16.43 55187.12 88888.00 2008-07-23 19:16:28.125 205 12651.60 16.40 55187.22 88888.00 2008-07-23 19:16:28.250 205 12651.67 16.35 55187.38 88888.00 2008-07-23 19:16:28.375 205 12651.67 16.32 55187.50 88888.00 2008-07-23 19:16:28.500 205 12651.67 16.30 55187.65 88888.00 2008-07-23 19:16:28.625 205 12651.70 16.27 55187.78 88888.00 2008-07-23 19:16:28.750 205 12651.67 16.23 55187.88 88888.00 2008-07-23 19:16:28.875 205 12651.67 16.18 55188.03 88888.00 2008-07-23 19:16:29.000 205 12651.75 16.18 55188.12 88888.00 2008-07-23 19:16:29.125 205 12651.77 16.18 55188.25 88888.00 2008-07-23 19:16:29.250 205 12651.85 16.15 55188.43 88888.00 2008-07-23 19:16:29.375 205 12651.88 16.15 55188.53 88888.00 2008-07-23 19:16:29.500 205 12651.88 16.12 55188.65 88888.00 2008-07-23 19:16:29.625 205 12651.98 16.10 55188.78 88888.00 2008-07-23 19:16:29.750 205 12651.98 16.10 55188.88 88888.00 2008-07-23 19:16:29.875 205 12651.92 16.07 55188.97 88888.00 2008-07-23 19:16:30.000 205 12651.98 16.02 55189.05 88888.00 2008-07-23 19:16:30.125 205 12652.00 16.00 55189.18 88888.00 2008-07-23 19:16:30.250 205 12651.95 16.00 55189.32 88888.00 2008-07-23 19:16:30.375 205 12651.95 16.00 55189.43 88888.00 2008-07-23 19:16:30.500 205 12651.98 15.97 55189.53 88888.00 2008-07-23 19:16:30.625 205 12652.05 16.00 55189.62 88888.00 2008-07-23 19:16:30.750 205 12652.10 16.00 55189.70 88888.00 2008-07-23 19:16:30.875 205 12652.15 16.00 55189.82 88888.00 2008-07-23 19:16:31.000 205 12652.20 15.97 55189.93 88888.00 2008-07-23 19:16:31.125 205 12652.20 15.97 55190.05 88888.00 2008-07-23 19:16:31.250 205 12652.20 15.93 55190.18 88888.00 2008-07-23 19:16:31.375 205 12652.20 15.95 55190.25 88888.00 2008-07-23 19:16:31.500 205 12652.20 15.95 55190.40 88888.00 2008-07-23 19:16:31.625 205 12652.27 15.95 55190.50 88888.00 2008-07-23 19:16:31.750 205 12652.25 15.93 55190.55 88888.00 2008-07-23 19:16:31.875 205 12652.23 15.93 55190.62 88888.00 2008-07-23 19:16:32.000 205 12652.27 15.93 55190.75 88888.00 2008-07-23 19:16:32.125 205 12652.35 15.93 55190.88 88888.00 2008-07-23 19:16:32.250 205 12652.30 15.90 55190.95 88888.00 2008-07-23 19:16:32.375 205 12652.35 15.93 55191.00 88888.00 2008-07-23 19:16:32.500 205 12652.38 15.88 55191.07 88888.00 2008-07-23 19:16:32.625 205 12652.38 15.85 55191.15 88888.00 2008-07-23 19:16:32.750 205 12652.38 15.85 55191.22 88888.00 2008-07-23 19:16:32.875 205 12652.33 15.90 55191.32 88888.00 2008-07-23 19:16:33.000 205 12652.27 15.90 55191.43 88888.00 2008-07-23 19:16:33.125 205 12652.38 15.85 55191.50 88888.00 2008-07-23 19:16:33.250 205 12652.42 15.88 55191.62 88888.00 2008-07-23 19:16:33.375 205 12652.48 15.90 55191.68 88888.00 2008-07-23 19:16:33.500 205 12652.42 15.90 55191.72 88888.00 2008-07-23 19:16:33.625 205 12652.40 15.88 55191.80 88888.00 2008-07-23 19:16:33.750 205 12652.42 15.85 55191.85 88888.00 2008-07-23 19:16:33.875 205 12652.45 15.82 55191.93 88888.00 2008-07-23 19:16:34.000 205 12652.48 15.82 55191.97 88888.00 2008-07-23 19:16:34.125 205 12652.50 15.85 55192.07 88888.00 2008-07-23 19:16:34.250 205 12652.50 15.85 55192.15 88888.00 2008-07-23 19:16:34.375 205 12652.52 15.88 55192.22 88888.00 2008-07-23 19:16:34.500 205 12652.50 15.85 55192.30 88888.00 2008-07-23 19:16:34.625 205 12652.55 15.88 55192.38 88888.00 2008-07-23 19:16:34.750 205 12652.55 15.88 55192.45 88888.00 2008-07-23 19:16:34.875 205 12652.55 15.82 55192.47 88888.00 2008-07-23 19:16:35.000 205 12652.52 15.82 55192.55 88888.00 2008-07-23 19:16:35.125 205 12652.55 15.85 55192.62 88888.00 2008-07-23 19:16:35.250 205 12652.65 15.88 55192.70 88888.00 2008-07-23 19:16:35.375 205 12652.65 15.88 55192.78 88888.00 2008-07-23 19:16:35.500 205 12652.62 15.90 55192.82 88888.00 2008-07-23 19:16:35.625 205 12652.62 15.90 55192.85 88888.00 2008-07-23 19:16:35.750 205 12652.67 15.90 55192.90 88888.00 2008-07-23 19:16:35.875 205 12652.67 15.90 55192.93 88888.00 2008-07-23 19:16:36.000 205 12652.65 15.88 55192.97 88888.00 2008-07-23 19:16:36.125 205 12652.67 15.88 55193.03 88888.00 2008-07-23 19:16:36.250 205 12652.67 15.88 55193.12 88888.00 2008-07-23 19:16:36.375 205 12652.77 15.90 55193.20 88888.00 2008-07-23 19:16:36.500 205 12652.83 15.90 55193.22 88888.00 2008-07-23 19:16:36.625 205 12652.80 15.93 55193.28 88888.00 2008-07-23 19:16:36.750 205 12652.75 15.93 55193.32 88888.00 2008-07-23 19:16:36.875 205 12652.77 15.93 55193.38 88888.00 2008-07-23 19:16:37.000 205 12652.77 15.90 55193.40 88888.00 2008-07-23 19:16:37.125 205 12652.75 15.90 55193.47 88888.00 2008-07-23 19:16:37.250 205 12652.73 15.88 55193.55 88888.00 2008-07-23 19:16:37.375 205 12652.80 15.90 55193.60 88888.00 2008-07-23 19:16:37.500 205 12652.80 15.90 55193.65 88888.00 2008-07-23 19:16:37.625 205 12652.80 15.95 55193.70 88888.00 2008-07-23 19:16:37.750 205 12652.85 15.97 55193.72 88888.00 2008-07-23 19:16:37.875 205 12652.88 15.97 55193.78 88888.00 2008-07-23 19:16:38.000 205 12652.90 15.95 55193.82 88888.00 2008-07-23 19:16:38.125 205 12652.85 15.95 55193.88 88888.00 2008-07-23 19:16:38.250 205 12652.80 15.93 55193.90 88888.00 2008-07-23 19:16:38.375 205 12652.80 15.93 55193.93 88888.00 2008-07-23 19:16:38.500 205 12652.80 15.93 55194.00 88888.00 2008-07-23 19:16:38.625 205 12652.85 15.93 55194.05 88888.00 2008-07-23 19:16:38.750 205 12652.85 15.95 55194.10 88888.00 2008-07-23 19:16:38.875 205 12652.88 15.97 55194.12 88888.00 2008-07-23 19:16:39.000 205 12652.85 15.97 55194.12 88888.00 2008-07-23 19:16:39.125 205 12652.83 15.95 55194.20 88888.00 2008-07-23 19:16:39.250 205 12652.80 15.97 55194.22 88888.00 2008-07-23 19:16:39.375 205 12652.83 15.97 55194.25 88888.00 2008-07-23 19:16:39.500 205 12652.83 16.00 55194.28 88888.00 2008-07-23 19:16:39.625 205 12652.83 15.97 55194.32 88888.00 2008-07-23 19:16:39.750 205 12652.85 15.97 55194.32 88888.00 2008-07-23 19:16:39.875 205 12652.88 16.00 55194.35 88888.00 2008-07-23 19:16:40.000 205 12652.90 16.00 55194.38 88888.00 2008-07-23 19:16:40.125 205 12652.90 16.02 55194.40 88888.00 2008-07-23 19:16:40.250 205 12652.85 16.02 55194.43 88888.00 2008-07-23 19:16:40.375 205 12652.80 16.00 55194.45 88888.00 2008-07-23 19:16:40.500 205 12652.80 16.02 55194.47 88888.00 2008-07-23 19:16:40.625 205 12652.77 16.02 55194.53 88888.00 2008-07-23 19:16:40.750 205 12652.73 16.00 55194.55 88888.00 2008-07-23 19:16:40.875 205 12652.73 16.00 55194.62 88888.00 2008-07-23 19:16:41.000 205 12652.73 16.00 55194.70 88888.00 2008-07-23 19:16:41.125 205 12652.70 16.00 55194.75 88888.00 2008-07-23 19:16:41.250 205 12652.80 16.02 55194.80 88888.00 2008-07-23 19:16:41.375 205 12652.85 16.02 55194.80 88888.00 2008-07-23 19:16:41.500 205 12652.83 16.02 55194.80 88888.00 2008-07-23 19:16:41.625 205 12652.83 16.00 55194.85 88888.00 2008-07-23 19:16:41.750 205 12652.83 16.02 55194.88 88888.00 2008-07-23 19:16:41.875 205 12652.83 16.00 55194.88 88888.00 2008-07-23 19:16:42.000 205 12652.83 16.00 55194.90 88888.00 2008-07-23 19:16:42.125 205 12652.83 16.02 55194.93 88888.00 2008-07-23 19:16:42.250 205 12652.83 16.05 55194.97 88888.00 2008-07-23 19:16:42.375 205 12652.83 16.05 55194.95 88888.00 2008-07-23 19:16:42.500 205 12652.85 16.05 55194.97 88888.00 2008-07-23 19:16:42.625 205 12652.88 16.05 55195.00 88888.00 2008-07-23 19:16:42.750 205 12652.85 16.05 55195.03 88888.00 2008-07-23 19:16:42.875 205 12652.90 16.05 55195.05 88888.00 2008-07-23 19:16:43.000 205 12652.90 16.05 55195.05 88888.00 2008-07-23 19:16:43.125 205 12652.92 16.07 55195.10 88888.00 2008-07-23 19:16:43.250 205 12652.98 16.07 55195.12 88888.00 2008-07-23 19:16:43.375 205 12653.02 16.07 55195.12 88888.00 2008-07-23 19:16:43.500 205 12652.95 16.07 55195.12 88888.00 2008-07-23 19:16:43.625 205 12652.90 16.07 55195.15 88888.00 2008-07-23 19:16:43.750 205 12652.95 16.10 55195.18 88888.00 2008-07-23 19:16:43.875 205 12653.00 16.10 55195.20 88888.00 2008-07-23 19:16:44.000 205 12652.95 16.10 55195.18 88888.00 2008-07-23 19:16:44.125 205 12652.90 16.10 55195.18 88888.00 2008-07-23 19:16:44.250 205 12652.88 16.12 55195.20 88888.00 2008-07-23 19:16:44.375 205 12652.98 16.12 55195.22 88888.00 2008-07-23 19:16:44.500 205 12652.95 16.12 55195.25 88888.00 2008-07-23 19:16:44.625 205 12652.92 16.15 55195.22 88888.00 2008-07-23 19:16:44.750 205 12652.90 16.12 55195.25 88888.00 2008-07-23 19:16:44.875 205 12652.92 16.12 55195.28 88888.00 2008-07-23 19:16:45.000 205 12652.95 16.12 55195.25 88888.00 2008-07-23 19:16:45.125 205 12652.90 16.15 55195.28 88888.00 2008-07-23 19:16:45.250 205 12652.88 16.15 55195.32 88888.00 2008-07-23 19:16:45.375 205 12652.95 16.18 55195.30 88888.00 2008-07-23 19:16:45.500 205 12653.00 16.18 55195.22 88888.00 2008-07-23 19:16:45.625 205 12653.02 16.15 55195.20 88888.00 2008-07-23 19:16:45.750 205 12653.08 16.15 55195.22 88888.00 2008-07-23 19:16:45.875 205 12653.10 16.15 55195.25 88888.00 2008-07-23 19:16:46.000 205 12653.00 16.18 55195.25 88888.00 2008-07-23 19:16:46.125 205 12652.98 16.20 55195.28 88888.00 2008-07-23 19:16:46.250 205 12652.90 16.18 55195.30 88888.00 2008-07-23 19:16:46.375 205 12652.95 16.20 55195.32 88888.00 2008-07-23 19:16:46.500 205 12652.95 16.20 55195.35 88888.00 2008-07-23 19:16:46.625 205 12652.95 16.23 55195.35 88888.00 2008-07-23 19:16:46.750 205 12652.98 16.23 55195.35 88888.00 2008-07-23 19:16:46.875 205 12653.00 16.23 55195.35 88888.00 2008-07-23 19:16:47.000 205 12653.02 16.23 55195.35 88888.00 2008-07-23 19:16:47.125 205 12653.00 16.23 55195.38 88888.00 2008-07-23 19:16:47.250 205 12653.02 16.23 55195.38 88888.00 2008-07-23 19:16:47.375 205 12653.02 16.23 55195.38 88888.00 2008-07-23 19:16:47.500 205 12652.98 16.25 55195.38 88888.00 2008-07-23 19:16:47.625 205 12652.95 16.25 55195.38 88888.00 2008-07-23 19:16:47.750 205 12653.05 16.25 55195.38 88888.00 2008-07-23 19:16:47.875 205 12653.10 16.23 55195.40 88888.00 2008-07-23 19:16:48.000 205 12653.10 16.25 55195.43 88888.00 2008-07-23 19:16:48.125 205 12653.05 16.25 55195.43 88888.00 2008-07-23 19:16:48.250 205 12652.98 16.27 55195.43 88888.00 2008-07-23 19:16:48.375 205 12652.98 16.27 55195.45 88888.00 2008-07-23 19:16:48.500 205 12652.95 16.27 55195.47 88888.00 2008-07-23 19:16:48.625 205 12653.00 16.27 55195.47 88888.00 2008-07-23 19:16:48.750 205 12653.02 16.30 55195.47 88888.00 2008-07-23 19:16:48.875 205 12652.98 16.30 55195.47 88888.00 2008-07-23 19:16:49.000 205 12652.88 16.30 55195.47 88888.00 2008-07-23 19:16:49.125 205 12652.85 16.30 55195.53 88888.00 2008-07-23 19:16:49.250 205 12652.90 16.30 55195.53 88888.00 2008-07-23 19:16:49.375 205 12652.95 16.32 55195.50 88888.00 2008-07-23 19:16:49.500 205 12652.92 16.32 55195.53 88888.00 2008-07-23 19:16:49.625 205 12652.88 16.35 55195.55 88888.00 2008-07-23 19:16:49.750 205 12652.92 16.35 55195.55 88888.00 2008-07-23 19:16:49.875 205 12652.92 16.35 55195.55 88888.00 2008-07-23 19:16:50.000 205 12652.95 16.38 55195.55 88888.00 2008-07-23 19:16:50.125 205 12652.92 16.40 55195.55 88888.00 2008-07-23 19:16:50.250 205 12652.92 16.38 55195.60 88888.00 2008-07-23 19:16:50.375 205 12652.98 16.38 55195.60 88888.00 2008-07-23 19:16:50.500 205 12652.92 16.43 55195.60 88888.00 2008-07-23 19:16:50.625 205 12652.88 16.43 55195.60 88888.00 2008-07-23 19:16:50.750 205 12652.92 16.40 55195.60 88888.00 2008-07-23 19:16:50.875 205 12652.95 16.40 55195.62 88888.00 2008-07-23 19:16:51.000 205 12652.90 16.43 55195.62 88888.00 2008-07-23 19:16:51.125 205 12652.85 16.45 55195.60 88888.00 2008-07-23 19:16:51.250 205 12652.85 16.43 55195.57 88888.00 2008-07-23 19:16:51.375 205 12652.88 16.40 55195.57 88888.00 2008-07-23 19:16:51.500 205 12652.90 16.43 55195.60 88888.00 2008-07-23 19:16:51.625 205 12652.92 16.43 55195.62 88888.00 2008-07-23 19:16:51.750 205 12652.90 16.43 55195.62 88888.00 2008-07-23 19:16:51.875 205 12652.92 16.45 55195.62 88888.00 2008-07-23 19:16:52.000 205 12652.92 16.45 55195.68 88888.00 2008-07-23 19:16:52.125 205 12652.92 16.45 55195.75 88888.00 2008-07-23 19:16:52.250 205 12652.92 16.45 55195.75 88888.00 2008-07-23 19:16:52.375 205 12652.88 16.48 55195.75 88888.00 2008-07-23 19:16:52.500 205 12652.88 16.50 55195.72 88888.00 2008-07-23 19:16:52.625 205 12652.92 16.50 55195.70 88888.00 2008-07-23 19:16:52.750 205 12652.88 16.50 55195.70 88888.00 2008-07-23 19:16:52.875 205 12652.83 16.50 55195.72 88888.00 2008-07-23 19:16:53.000 205 12652.83 16.50 55195.72 88888.00 2008-07-23 19:16:53.125 205 12652.80 16.52 55195.72 88888.00 2008-07-23 19:16:53.250 205 12652.83 16.50 55195.72 88888.00 2008-07-23 19:16:53.375 205 12652.88 16.50 55195.72 88888.00 2008-07-23 19:16:53.500 205 12652.88 16.50 55195.75 88888.00 2008-07-23 19:16:53.625 205 12652.85 16.50 55195.78 88888.00 2008-07-23 19:16:53.750 205 12652.88 16.52 55195.78 88888.00 2008-07-23 19:16:53.875 205 12652.88 16.55 55195.78 88888.00 2008-07-23 19:16:54.000 205 12652.85 16.55 55195.80 88888.00 2008-07-23 19:16:54.125 205 12652.77 16.55 55195.82 88888.00 2008-07-23 19:16:54.250 205 12652.83 16.55 55195.78 88888.00 2008-07-23 19:16:54.375 205 12652.88 16.57 55195.78 88888.00 2008-07-23 19:16:54.500 205 12652.88 16.57 55195.78 88888.00 2008-07-23 19:16:54.625 205 12652.85 16.60 55195.80 88888.00 2008-07-23 19:16:54.750 205 12652.90 16.60 55195.80 88888.00 2008-07-23 19:16:54.875 205 12652.90 16.57 55195.78 88888.00 2008-07-23 19:16:55.000 205 12652.88 16.62 55195.78 88888.00 2008-07-23 19:16:55.125 205 12652.83 16.62 55195.82 88888.00 2008-07-23 19:16:55.250 205 12652.85 16.62 55195.80 88888.00 2008-07-23 19:16:55.375 205 12652.88 16.62 55195.78 88888.00 2008-07-23 19:16:55.500 205 12652.80 16.62 55195.75 88888.00 2008-07-23 19:16:55.625 205 12652.80 16.62 55195.75 88888.00 2008-07-23 19:16:55.750 205 12652.80 16.65 55195.78 88888.00 2008-07-23 19:16:55.875 205 12652.83 16.65 55195.78 88888.00 2008-07-23 19:16:56.000 205 12652.85 16.65 55195.75 88888.00 2008-07-23 19:16:56.125 205 12652.90 16.65 55195.80 88888.00 2008-07-23 19:16:56.250 205 12652.90 16.68 55195.80 88888.00 2008-07-23 19:16:56.375 205 12652.88 16.70 55195.80 88888.00 2008-07-23 19:16:56.500 205 12652.85 16.70 55195.82 88888.00 2008-07-23 19:16:56.625 205 12652.88 16.70 55195.82 88888.00 2008-07-23 19:16:56.750 205 12652.88 16.73 55195.82 88888.00 2008-07-23 19:16:56.875 205 12652.88 16.73 55195.82 88888.00 2008-07-23 19:16:57.000 205 12652.92 16.70 55195.80 88888.00 2008-07-23 19:16:57.125 205 12652.98 16.73 55195.85 88888.00 2008-07-23 19:16:57.250 205 12652.95 16.73 55195.82 88888.00 2008-07-23 19:16:57.375 205 12652.90 16.73 55195.80 88888.00 2008-07-23 19:16:57.500 205 12652.90 16.75 55195.80 88888.00 2008-07-23 19:16:57.625 205 12652.92 16.75 55195.82 88888.00 2008-07-23 19:16:57.750 205 12652.92 16.73 55195.85 88888.00 2008-07-23 19:16:57.875 205 12652.92 16.73 55195.85 88888.00 2008-07-23 19:16:58.000 205 12652.98 16.75 55195.85 88888.00 2008-07-23 19:16:58.125 205 12653.02 16.77 55195.85 88888.00 2008-07-23 19:16:58.250 205 12653.00 16.77 55195.85 88888.00 2008-07-23 19:16:58.375 205 12652.95 16.80 55195.82 88888.00 2008-07-23 19:16:58.500 205 12652.90 16.77 55195.80 88888.00 2008-07-23 19:16:58.625 205 12652.88 16.80 55195.82 88888.00 2008-07-23 19:16:58.750 205 12652.88 16.80 55195.82 88888.00 2008-07-23 19:16:58.875 205 12652.95 16.80 55195.85 88888.00 2008-07-23 19:16:59.000 205 12652.95 16.82 55195.88 88888.00 2008-07-23 19:16:59.125 205 12652.95 16.82 55195.88 88888.00 2008-07-23 19:16:59.250 205 12652.98 16.82 55195.88 88888.00 2008-07-23 19:16:59.375 205 12652.92 16.82 55195.85 88888.00 2008-07-23 19:16:59.500 205 12652.90 16.85 55195.88 88888.00 2008-07-23 19:16:59.625 205 12652.95 16.85 55195.88 88888.00 2008-07-23 19:16:59.750 205 12652.98 16.85 55195.88 88888.00 2008-07-23 19:16:59.875 205 12652.92 16.85 55195.88 88888.00 2008-07-23 19:17:00.000 205 12652.90 16.85 55195.85 88888.00 2008-07-23 19:17:00.125 205 12652.98 16.85 55195.88 88888.00 2008-07-23 19:17:00.250 205 12652.98 16.85 55195.88 88888.00 2008-07-23 19:17:00.375 205 12652.98 16.88 55195.85 88888.00 2008-07-23 19:17:00.500 205 12652.98 16.88 55195.85 88888.00 2008-07-23 19:17:00.625 205 12653.00 16.90 55195.85 88888.00 2008-07-23 19:17:00.750 205 12652.95 16.90 55195.88 88888.00 2008-07-23 19:17:00.875 205 12652.98 16.90 55195.88 88888.00 2008-07-23 19:17:01.000 205 12653.05 16.90 55195.88 88888.00 2008-07-23 19:17:01.125 205 12653.08 16.93 55195.88 88888.00 2008-07-23 19:17:01.250 205 12652.98 16.93 55195.90 88888.00 2008-07-23 19:17:01.375 205 12652.92 16.90 55195.90 88888.00 2008-07-23 19:17:01.500 205 12652.95 16.93 55195.90 88888.00 2008-07-23 19:17:01.625 205 12653.00 16.95 55195.93 88888.00 2008-07-23 19:17:01.750 205 12652.98 16.98 55195.93 88888.00 2008-07-23 19:17:01.875 205 12652.92 16.98 55195.90 88888.00 2008-07-23 19:17:02.000 205 12652.92 16.95 55195.90 88888.00 2008-07-23 19:17:02.125 205 12652.92 16.98 55195.93 88888.00 2008-07-23 19:17:02.250 205 12652.95 16.98 55195.90 88888.00 2008-07-23 19:17:02.375 205 12653.05 17.00 55195.88 88888.00 2008-07-23 19:17:02.500 205 12653.05 17.02 55195.90 88888.00 2008-07-23 19:17:02.625 205 12652.98 17.02 55195.93 88888.00 2008-07-23 19:17:02.750 205 12652.95 17.02 55195.90 88888.00 2008-07-23 19:17:02.875 205 12652.98 17.05 55195.88 88888.00 2008-07-23 19:17:03.000 205 12653.02 17.02 55195.88 88888.00 2008-07-23 19:17:03.125 205 12653.00 17.07 55195.90 88888.00 2008-07-23 19:17:03.250 205 12652.92 17.10 55195.88 88888.00 2008-07-23 19:17:03.375 205 12652.95 17.10 55195.88 88888.00 2008-07-23 19:17:03.500 205 12653.00 17.07 55195.88 88888.00 2008-07-23 19:17:03.625 205 12652.98 17.07 55195.90 88888.00 2008-07-23 19:17:03.750 205 12652.95 17.07 55195.93 88888.00 2008-07-23 19:17:03.875 205 12652.95 17.10 55195.88 88888.00 2008-07-23 19:17:04.000 205 12652.98 17.12 55195.85 88888.00 2008-07-23 19:17:04.125 205 12653.00 17.12 55195.85 88888.00 2008-07-23 19:17:04.250 205 12653.00 17.12 55195.88 88888.00 2008-07-23 19:17:04.375 205 12652.98 17.15 55195.85 88888.00 2008-07-23 19:17:04.500 205 12652.98 17.15 55195.88 88888.00 2008-07-23 19:17:04.625 205 12652.98 17.20 55195.90 88888.00 2008-07-23 19:17:04.750 205 12652.95 17.20 55195.93 88888.00 2008-07-23 19:17:04.875 205 12652.90 17.20 55195.90 88888.00 2008-07-23 19:17:05.000 205 12652.90 17.18 55195.93 88888.00 2008-07-23 19:17:05.125 205 12652.88 17.20 55195.93 88888.00 2008-07-23 19:17:05.250 205 12652.90 17.20 55195.93 88888.00 2008-07-23 19:17:05.375 205 12652.95 17.20 55195.90 88888.00 2008-07-23 19:17:05.500 205 12652.90 17.23 55195.90 88888.00 2008-07-23 19:17:05.625 205 12652.90 17.23 55195.90 88888.00 2008-07-23 19:17:05.750 205 12652.90 17.25 55195.88 88888.00 2008-07-23 19:17:05.875 205 12652.88 17.25 55195.88 88888.00 2008-07-23 19:17:06.000 205 12652.90 17.25 55195.85 88888.00 2008-07-23 19:17:06.125 205 12652.90 17.25 55195.88 88888.00 2008-07-23 19:17:06.250 205 12652.88 17.27 55195.90 88888.00 2008-07-23 19:17:06.375 205 12652.90 17.27 55195.90 88888.00 2008-07-23 19:17:06.500 205 12652.90 17.27 55195.88 88888.00 2008-07-23 19:17:06.625 205 12652.90 17.27 55195.88 88888.00 2008-07-23 19:17:06.750 205 12652.92 17.27 55195.88 88888.00 2008-07-23 19:17:06.875 205 12652.92 17.32 55195.90 88888.00 2008-07-23 19:17:07.000 205 12652.92 17.32 55195.88 88888.00 2008-07-23 19:17:07.125 205 12652.85 17.35 55195.88 88888.00 2008-07-23 19:17:07.250 205 12652.75 17.35 55195.90 88888.00 2008-07-23 19:17:07.375 205 12652.80 17.35 55195.90 88888.00 2008-07-23 19:17:07.500 205 12652.77 17.38 55195.90 88888.00 2008-07-23 19:17:07.625 205 12652.77 17.38 55195.93 88888.00 2008-07-23 19:17:07.750 205 12652.77 17.40 55195.95 88888.00 2008-07-23 19:17:07.875 205 12652.80 17.43 55195.95 88888.00 2008-07-23 19:17:08.000 205 12652.77 17.45 55195.93 88888.00 2008-07-23 19:17:08.125 205 12652.77 17.43 55195.93 88888.00 2008-07-23 19:17:08.250 205 12652.75 17.43 55195.93 88888.00 2008-07-23 19:17:08.375 205 12652.67 17.45 55195.93 88888.00 2008-07-23 19:17:08.500 205 12652.62 17.45 55195.93 88888.00 2008-07-23 19:17:08.625 205 12652.62 17.48 55195.93 88888.00 2008-07-23 19:17:08.750 205 12652.70 17.50 55195.93 88888.00 2008-07-23 19:17:08.875 205 12652.70 17.50 55195.95 88888.00 2008-07-23 19:17:09.000 205 12652.67 17.50 55195.90 88888.00 2008-07-23 19:17:09.125 205 12652.62 17.52 55195.95 88888.00 2008-07-23 19:17:09.250 205 12652.60 17.55 55195.95 88888.00 2008-07-23 19:17:09.375 205 12652.62 17.57 55195.95 88888.00 2008-07-23 19:17:09.500 205 12652.58 17.57 55195.95 88888.00 2008-07-23 19:17:09.625 205 12652.55 17.57 55195.95 88888.00 2008-07-23 19:17:09.750 205 12652.58 17.60 55195.93 88888.00 2008-07-23 19:17:09.875 205 12652.58 17.60 55195.95 88888.00 2008-07-23 19:17:10.000 205 12652.55 17.62 55195.93 88888.00 2008-07-23 19:17:10.125 205 12652.52 17.65 55195.95 88888.00 2008-07-23 19:17:10.250 205 12652.52 17.65 55195.95 88888.00 2008-07-23 19:17:10.375 205 12652.52 17.65 55195.95 88888.00 2008-07-23 19:17:10.500 205 12652.48 17.68 55195.95 88888.00 2008-07-23 19:17:10.625 205 12652.48 17.65 55195.95 88888.00 2008-07-23 19:17:10.750 205 12652.48 17.70 55195.93 88888.00 2008-07-23 19:17:10.875 205 12652.45 17.68 55195.93 88888.00 2008-07-23 19:17:11.000 205 12652.42 17.68 55195.93 88888.00 2008-07-23 19:17:11.125 205 12652.40 17.70 55195.95 88888.00 2008-07-23 19:17:11.250 205 12652.38 17.73 55195.93 88888.00 2008-07-23 19:17:11.375 205 12652.45 17.73 55195.93 88888.00 2008-07-23 19:17:11.500 205 12652.42 17.75 55195.93 88888.00 2008-07-23 19:17:11.625 205 12652.40 17.77 55195.95 88888.00 2008-07-23 19:17:11.750 205 12652.38 17.80 55195.95 88888.00 2008-07-23 19:17:11.875 205 12652.38 17.80 55195.93 88888.00 2008-07-23 19:17:12.000 205 12652.35 17.80 55195.95 88888.00 2008-07-23 19:17:12.125 205 12652.35 17.80 55195.95 88888.00 2008-07-23 19:17:12.250 205 12652.35 17.80 55195.97 88888.00 2008-07-23 19:17:12.375 205 12652.33 17.85 55195.97 88888.00 2008-07-23 19:17:12.500 205 12652.25 17.88 55195.95 88888.00 2008-07-23 19:17:12.625 205 12652.23 17.88 55195.95 88888.00 2008-07-23 19:17:12.750 205 12652.17 17.88 55195.97 88888.00 2008-07-23 19:17:12.875 205 12652.15 17.90 55195.97 88888.00 2008-07-23 19:17:13.000 205 12652.15 17.90 55195.97 88888.00 2008-07-23 19:17:13.125 205 12652.08 17.93 55195.97 88888.00 2008-07-23 19:17:13.250 205 12652.08 17.93 55195.97 88888.00 2008-07-23 19:17:13.375 205 12652.10 17.95 55195.97 88888.00 2008-07-23 19:17:13.500 205 12652.08 17.95 55195.95 88888.00 2008-07-23 19:17:13.625 205 12652.02 17.98 55195.97 88888.00 2008-07-23 19:17:13.750 205 12652.05 17.98 55195.97 88888.00 2008-07-23 19:17:13.875 205 12652.05 18.00 55195.97 88888.00 2008-07-23 19:17:14.000 205 12652.08 18.00 55195.97 88888.00 2008-07-23 19:17:14.125 205 12652.05 18.02 55195.95 88888.00 2008-07-23 19:17:14.250 205 12652.05 18.05 55196.00 88888.00 2008-07-23 19:17:14.375 205 12652.02 18.05 55195.97 88888.00 2008-07-23 19:17:14.500 205 12651.98 18.07 55195.97 88888.00 2008-07-23 19:17:14.625 205 12651.95 18.05 55196.00 88888.00 2008-07-23 19:17:14.750 205 12651.90 18.07 55196.00 88888.00 2008-07-23 19:17:14.875 205 12651.90 18.10 55196.00 88888.00 2008-07-23 19:17:15.000 205 12651.90 18.12 55196.03 88888.00 2008-07-23 19:17:15.125 205 12651.92 18.10 55196.03 88888.00 2008-07-23 19:17:15.250 205 12651.88 18.12 55196.03 88888.00 2008-07-23 19:17:15.375 205 12651.83 18.12 55196.03 88888.00 2008-07-23 19:17:15.500 205 12651.88 18.15 55196.00 88888.00 2008-07-23 19:17:15.625 205 12651.88 18.12 55196.00 88888.00 2008-07-23 19:17:15.750 205 12651.85 18.15 55196.00 88888.00 2008-07-23 19:17:15.875 205 12651.83 18.20 55196.03 88888.00 2008-07-23 19:17:16.000 205 12651.88 18.20 55196.00 88888.00 2008-07-23 19:17:16.125 205 12651.90 18.20 55196.03 88888.00 2008-07-23 19:17:16.250 205 12651.92 18.20 55196.03 88888.00 2008-07-23 19:17:16.375 205 12651.90 18.23 55196.03 88888.00 2008-07-23 19:17:16.500 205 12651.85 18.23 55196.03 88888.00 2008-07-23 19:17:16.625 205 12651.85 18.25 55196.03 88888.00 2008-07-23 19:17:16.750 205 12651.77 18.27 55196.03 88888.00 2008-07-23 19:17:16.875 205 12651.75 18.25 55196.05 88888.00 2008-07-23 19:17:17.000 205 12651.73 18.27 55196.05 88888.00 2008-07-23 19:17:17.125 205 12651.70 18.27 55196.05 88888.00 2008-07-23 19:17:17.250 205 12651.65 18.27 55196.05 88888.00 2008-07-23 19:17:17.375 205 12651.62 18.30 55196.03 88888.00 2008-07-23 19:17:17.500 205 12651.58 18.30 55196.05 88888.00 2008-07-23 19:17:17.625 205 12651.55 18.32 55196.03 88888.00 2008-07-23 19:17:17.750 205 12651.55 18.32 55195.97 88888.00 2008-07-23 19:17:17.875 205 12651.60 18.35 55195.95 88888.00 2008-07-23 19:17:18.000 205 12651.52 18.35 55195.95 88888.00 2008-07-23 19:17:18.125 205 12651.48 18.38 55195.97 88888.00 2008-07-23 19:17:18.250 205 12651.45 18.38 55195.97 88888.00 2008-07-23 19:17:18.375 205 12651.42 18.40 55195.95 88888.00 2008-07-23 19:17:18.500 205 12651.38 18.38 55195.95 88888.00 2008-07-23 19:17:18.625 205 12651.38 18.38 55195.97 88888.00 2008-07-23 19:17:18.750 205 12651.35 18.40 55195.95 88888.00 2008-07-23 19:17:18.875 205 12651.38 18.40 55195.95 88888.00 2008-07-23 19:17:19.000 205 12651.40 18.40 55195.95 88888.00 2008-07-23 19:17:19.125 205 12651.38 18.43 55196.00 88888.00 2008-07-23 19:17:19.250 205 12651.35 18.45 55196.03 88888.00 2008-07-23 19:17:19.375 205 12651.30 18.45 55196.03 88888.00 2008-07-23 19:17:19.500 205 12651.35 18.43 55196.00 88888.00 2008-07-23 19:17:19.625 205 12651.40 18.43 55196.00 88888.00 2008-07-23 19:17:19.750 205 12651.35 18.45 55196.00 88888.00 2008-07-23 19:17:19.875 205 12651.30 18.45 55196.00 88888.00 2008-07-23 19:17:20.000 205 12651.23 18.48 55196.00 88888.00 2008-07-23 19:17:20.125 205 12651.23 18.45 55196.00 88888.00 2008-07-23 19:17:20.250 205 12651.27 18.45 55196.03 88888.00 2008-07-23 19:17:20.375 205 12651.27 18.45 55196.00 88888.00 2008-07-23 19:17:20.500 205 12651.25 18.45 55196.03 88888.00 2008-07-23 19:17:20.625 205 12651.23 18.43 55196.03 88888.00 2008-07-23 19:17:20.750 205 12651.17 18.43 55196.03 88888.00 2008-07-23 19:17:20.875 205 12651.17 18.45 55196.03 88888.00 2008-07-23 19:17:21.000 205 12651.20 18.48 55196.03 88888.00 2008-07-23 19:17:21.125 205 12651.20 18.48 55196.03 88888.00 2008-07-23 19:17:21.250 205 12651.17 18.45 55196.03 88888.00 2008-07-23 19:17:21.375 205 12651.17 18.48 55196.03 88888.00 2008-07-23 19:17:21.500 205 12651.15 18.50 55196.03 88888.00 2008-07-23 19:17:21.625 205 12651.15 18.50 55196.03 88888.00 2008-07-23 19:17:21.750 205 12651.12 18.50 55196.00 88888.00 2008-07-23 19:17:21.875 205 12651.12 18.50 55196.00 88888.00 2008-07-23 19:17:22.000 205 12651.08 18.52 55196.00 88888.00 2008-07-23 19:17:22.125 205 12651.05 18.52 55196.05 88888.00 2008-07-23 19:17:22.250 205 12651.02 18.52 55196.05 88888.00 2008-07-23 19:17:22.375 205 12651.02 18.55 55196.03 88888.00 2008-07-23 19:17:22.500 205 12650.98 18.55 55196.05 88888.00 2008-07-23 19:17:22.625 205 12651.00 18.55 55196.07 88888.00 2008-07-23 19:17:22.750 205 12651.02 18.52 55196.03 88888.00 2008-07-23 19:17:22.875 205 12650.95 18.52 55196.03 88888.00 2008-07-23 19:17:23.000 205 12650.95 18.50 55196.03 88888.00 2008-07-23 19:17:23.125 205 12650.95 18.52 55196.05 88888.00 2008-07-23 19:17:23.250 205 12650.95 18.52 55196.05 88888.00 2008-07-23 19:17:23.375 205 12650.98 18.50 55196.05 88888.00 2008-07-23 19:17:23.500 205 12650.92 18.50 55196.05 88888.00 2008-07-23 19:17:23.625 205 12650.88 18.50 55196.05 88888.00 2008-07-23 19:17:23.750 205 12650.88 18.52 55196.05 88888.00 2008-07-23 19:17:23.875 205 12650.88 18.52 55196.03 88888.00 2008-07-23 19:17:24.000 205 12650.83 18.55 55196.05 88888.00 2008-07-23 19:17:24.125 205 12650.83 18.55 55196.05 88888.00 2008-07-23 19:17:24.250 205 12650.83 18.50 55196.00 88888.00 2008-07-23 19:17:24.375 205 12650.77 18.50 55196.03 88888.00 2008-07-23 19:17:24.500 205 12650.75 18.55 55196.05 88888.00 2008-07-23 19:17:24.625 205 12650.75 18.55 55196.05 88888.00 2008-07-23 19:17:24.750 205 12650.75 18.50 55196.03 88888.00 2008-07-23 19:17:24.875 205 12650.75 18.48 55196.03 88888.00 2008-07-23 19:17:25.000 205 12650.73 18.48 55196.05 88888.00 2008-07-23 19:17:25.125 205 12650.70 18.50 55196.05 88888.00 2008-07-23 19:17:25.250 205 12650.67 18.52 55196.03 88888.00 2008-07-23 19:17:25.375 205 12650.70 18.52 55196.03 88888.00 2008-07-23 19:17:25.500 205 12650.73 18.52 55196.03 88888.00 2008-07-23 19:17:25.625 205 12650.75 18.50 55196.05 88888.00 2008-07-23 19:17:25.750 205 12650.75 18.50 55196.05 88888.00 2008-07-23 19:17:25.875 205 12650.67 18.50 55196.03 88888.00 2008-07-23 19:17:26.000 205 12650.65 18.52 55196.03 88888.00 2008-07-23 19:17:26.125 205 12650.62 18.50 55196.03 88888.00 2008-07-23 19:17:26.250 205 12650.62 18.48 55196.03 88888.00 2008-07-23 19:17:26.375 205 12650.62 18.50 55196.00 88888.00 2008-07-23 19:17:26.500 205 12650.60 18.48 55196.00 88888.00 2008-07-23 19:17:26.625 205 12650.65 18.50 55196.03 88888.00 2008-07-23 19:17:26.750 205 12650.70 18.48 55196.00 88888.00 2008-07-23 19:17:26.875 205 12650.70 18.48 55195.97 88888.00 2008-07-23 19:17:27.000 205 12650.67 18.50 55196.00 88888.00 2008-07-23 19:17:27.125 205 12650.67 18.50 55196.00 88888.00 2008-07-23 19:17:27.250 205 12650.58 18.48 55196.03 88888.00 2008-07-23 19:17:27.375 205 12650.52 18.50 55196.00 88888.00 2008-07-23 19:17:27.500 205 12650.52 18.52 55196.00 88888.00 2008-07-23 19:17:27.625 205 12650.58 18.52 55195.97 88888.00 2008-07-23 19:17:27.750 205 12650.60 18.48 55195.95 88888.00 2008-07-23 19:17:27.875 205 12650.65 18.48 55195.95 88888.00 2008-07-23 19:17:28.000 205 12650.65 18.48 55195.97 88888.00 2008-07-23 19:17:28.125 205 12650.62 18.50 55195.97 88888.00 2008-07-23 19:17:28.250 205 12650.62 18.50 55195.95 88888.00 2008-07-23 19:17:28.375 205 12650.65 18.50 55195.95 88888.00 2008-07-23 19:17:28.500 205 12650.67 18.50 55195.95 88888.00 2008-07-23 19:17:28.625 205 12650.65 18.50 55195.97 88888.00 2008-07-23 19:17:28.750 205 12650.62 18.52 55195.95 88888.00 2008-07-23 19:17:28.875 205 12650.60 18.52 55195.95 88888.00 2008-07-23 19:17:29.000 205 12650.60 18.55 55195.95 88888.00 2008-07-23 19:17:29.125 205 12650.62 18.57 55195.95 88888.00 2008-07-23 19:17:29.250 205 12650.62 18.55 55195.97 88888.00 2008-07-23 19:17:29.375 205 12650.58 18.57 55195.97 88888.00 2008-07-23 19:17:29.500 205 12650.55 18.55 55195.95 88888.00 2008-07-23 19:17:29.625 205 12650.55 18.55 55195.95 88888.00 2008-07-23 19:17:29.750 205 12650.55 18.57 55195.93 88888.00 2008-07-23 19:17:29.875 205 12650.62 18.55 55195.93 88888.00 2008-07-23 19:17:30.000 205 12650.70 18.55 55195.93 88888.00 2008-07-23 19:17:30.125 205 12650.62 18.57 55195.90 88888.00 2008-07-23 19:17:30.250 205 12650.55 18.52 55195.88 88888.00 2008-07-23 19:17:30.375 205 12650.52 18.52 55195.88 88888.00 2008-07-23 19:17:30.500 205 12650.50 18.55 55195.88 88888.00 2008-07-23 19:17:30.625 205 12650.50 18.55 55195.88 88888.00 2008-07-23 19:17:30.750 205 12650.50 18.57 55195.85 88888.00 2008-07-23 19:17:30.875 205 12650.55 18.57 55195.90 88888.00 2008-07-23 19:17:31.000 205 12650.55 18.57 55195.88 88888.00 2008-07-23 19:17:31.125 205 12650.52 18.57 55195.88 88888.00 2008-07-23 19:17:31.250 205 12650.52 18.57 55195.88 88888.00 2008-07-23 19:17:31.375 205 12650.52 18.60 55195.88 88888.00 2008-07-23 19:17:31.500 205 12650.52 18.60 55195.88 88888.00 2008-07-23 19:17:31.625 205 12650.52 18.62 55195.85 88888.00 2008-07-23 19:17:31.750 205 12650.50 18.62 55195.85 88888.00 2008-07-23 19:17:31.875 205 12650.48 18.60 55195.85 88888.00 2008-07-23 19:17:32.000 205 12650.55 18.62 55195.88 88888.00 2008-07-23 19:17:32.125 205 12650.58 18.62 55195.85 88888.00 2008-07-23 19:17:32.250 205 12650.58 18.60 55195.85 88888.00 2008-07-23 19:17:32.375 205 12650.60 18.62 55195.85 88888.00 2008-07-23 19:17:32.500 205 12650.62 18.62 55195.82 88888.00 2008-07-23 19:17:32.625 205 12650.67 18.62 55195.85 88888.00 2008-07-23 19:17:32.750 205 12650.65 18.65 55195.85 88888.00 2008-07-23 19:17:32.875 205 12650.58 18.62 55195.85 88888.00 2008-07-23 19:17:33.000 205 12650.58 18.68 55195.82 88888.00 2008-07-23 19:17:33.125 205 12650.60 18.65 55195.80 88888.00 2008-07-23 19:17:33.250 205 12650.65 18.68 55195.82 88888.00 2008-07-23 19:17:33.375 205 12650.65 18.65 55195.82 88888.00 2008-07-23 19:17:33.500 205 12650.62 18.68 55195.78 88888.00 2008-07-23 19:17:33.625 205 12650.55 18.65 55195.75 88888.00 2008-07-23 19:17:33.750 205 12650.55 18.68 55195.75 88888.00 2008-07-23 19:17:33.875 205 12650.58 18.70 55195.75 88888.00 2008-07-23 19:17:34.000 205 12650.65 18.73 55195.72 88888.00 2008-07-23 19:17:34.125 205 12650.67 18.73 55195.72 88888.00 2008-07-23 19:17:34.250 205 12650.70 18.70 55195.75 88888.00 2008-07-23 19:17:34.375 205 12650.67 18.75 55195.70 88888.00 2008-07-23 19:17:34.500 205 12650.73 18.77 55195.70 88888.00 2008-07-23 19:17:34.625 205 12650.70 18.77 55195.70 88888.00 2008-07-23 19:17:34.750 205 12650.60 18.77 55195.72 88888.00 2008-07-23 19:17:34.875 205 12650.58 18.80 55195.70 88888.00 2008-07-23 19:17:35.000 205 12650.62 18.77 55195.70 88888.00 2008-07-23 19:17:35.125 205 12650.67 18.80 55195.68 88888.00 2008-07-23 19:17:35.250 205 12650.65 18.85 55195.70 88888.00 2008-07-23 19:17:35.375 205 12650.62 18.88 55195.68 88888.00 2008-07-23 19:17:35.500 205 12650.67 18.88 55195.65 88888.00 2008-07-23 19:17:35.625 205 12650.70 18.85 55195.65 88888.00 2008-07-23 19:17:35.750 205 12650.65 18.85 55195.68 88888.00 2008-07-23 19:17:35.875 205 12650.62 18.88 55195.68 88888.00 2008-07-23 19:17:36.000 205 12650.67 18.85 55195.62 88888.00 2008-07-23 19:17:36.125 205 12650.67 18.88 55195.62 88888.00 2008-07-23 19:17:36.250 205 12650.62 18.88 55195.62 88888.00 2008-07-23 19:17:36.375 205 12650.65 18.90 55195.60 88888.00 2008-07-23 19:17:36.500 205 12650.67 18.95 55195.55 88888.00 2008-07-23 19:17:36.625 205 12650.75 18.93 55195.57 88888.00 2008-07-23 19:17:36.750 205 12650.75 18.93 55195.55 88888.00 2008-07-23 19:17:36.875 205 12650.73 18.95 55195.55 88888.00 2008-07-23 19:17:37.000 205 12650.75 18.98 55195.55 88888.00 2008-07-23 19:17:37.125 205 12650.77 19.00 55195.55 88888.00 2008-07-23 19:17:37.250 205 12650.75 19.00 55195.53 88888.00 2008-07-23 19:17:37.375 205 12650.83 19.00 55195.50 88888.00 2008-07-23 19:17:37.500 205 12650.83 19.02 55195.47 88888.00 2008-07-23 19:17:37.625 205 12650.77 19.05 55195.47 88888.00 2008-07-23 19:17:37.750 205 12650.73 19.07 55195.50 88888.00 2008-07-23 19:17:37.875 205 12650.73 19.07 55195.47 88888.00 2008-07-23 19:17:38.000 205 12650.80 19.07 55195.45 88888.00 2008-07-23 19:17:38.125 205 12650.80 19.12 55195.45 88888.00 2008-07-23 19:17:38.250 205 12650.75 19.15 55195.43 88888.00 2008-07-23 19:17:38.375 205 12650.77 19.18 55195.43 88888.00 2008-07-23 19:17:38.500 205 12650.80 19.18 55195.43 88888.00 2008-07-23 19:17:38.625 205 12650.77 19.18 55195.40 88888.00 2008-07-23 19:17:38.750 205 12650.75 19.18 55195.40 88888.00 2008-07-23 19:17:38.875 205 12650.75 19.20 55195.38 88888.00 2008-07-23 19:17:39.000 205 12650.80 19.23 55195.32 88888.00 2008-07-23 19:17:39.125 205 12650.85 19.23 55195.35 88888.00 2008-07-23 19:17:39.250 205 12650.83 19.25 55195.38 88888.00 2008-07-23 19:17:39.375 205 12650.83 19.25 55195.32 88888.00 2008-07-23 19:17:39.500 205 12650.85 19.25 55195.32 88888.00 2008-07-23 19:17:39.625 205 12650.88 19.27 55195.30 88888.00 2008-07-23 19:17:39.750 205 12650.83 19.30 55195.28 88888.00 2008-07-23 19:17:39.875 205 12650.77 19.32 55195.28 88888.00 2008-07-23 19:17:40.000 205 12650.75 19.30 55195.28 88888.00 2008-07-23 19:17:40.125 205 12650.70 19.35 55195.28 88888.00 2008-07-23 19:17:40.250 205 12650.75 19.35 55195.28 88888.00 2008-07-23 19:17:40.375 205 12650.77 19.38 55195.25 88888.00 2008-07-23 19:17:40.500 205 12650.77 19.40 55195.25 88888.00 2008-07-23 19:17:40.625 205 12650.75 19.40 55195.28 88888.00 2008-07-23 19:17:40.750 205 12650.67 19.43 55195.28 88888.00 2008-07-23 19:17:40.875 205 12650.62 19.48 55195.25 88888.00 2008-07-23 19:17:41.000 205 12650.70 19.48 55195.22 88888.00 2008-07-23 19:17:41.125 205 12650.75 19.45 55195.22 88888.00 2008-07-23 19:17:41.250 205 12650.77 19.48 55195.20 88888.00 2008-07-23 19:17:41.375 205 12650.77 19.50 55195.15 88888.00 2008-07-23 19:17:41.500 205 12650.73 19.52 55195.15 88888.00 2008-07-23 19:17:41.625 205 12650.77 19.55 55195.15 88888.00 2008-07-23 19:17:41.750 205 12650.77 19.57 55195.18 88888.00 2008-07-23 19:17:41.875 205 12650.77 19.60 55195.15 88888.00 2008-07-23 19:17:42.000 205 12650.83 19.57 55195.12 88888.00 2008-07-23 19:17:42.125 205 12650.83 19.62 55195.12 88888.00 2008-07-23 19:17:42.250 205 12650.77 19.65 55195.07 88888.00 2008-07-23 19:17:42.375 205 12650.77 19.68 55195.05 88888.00 2008-07-23 19:17:42.500 205 12650.73 19.68 55195.05 88888.00 2008-07-23 19:17:42.625 205 12650.67 19.68 55195.03 88888.00 2008-07-23 19:17:42.750 205 12650.70 19.70 55195.00 88888.00 2008-07-23 19:17:42.875 205 12650.77 19.70 55195.00 88888.00 2008-07-23 19:17:43.000 205 12650.77 19.73 55195.00 88888.00 2008-07-23 19:17:43.125 205 12650.77 19.73 55195.03 88888.00 2008-07-23 19:17:43.250 205 12650.75 19.77 55195.00 88888.00 2008-07-23 19:17:43.375 205 12650.75 19.77 55194.95 88888.00 2008-07-23 19:17:43.500 205 12650.75 19.80 55194.95 88888.00 2008-07-23 19:17:43.625 205 12650.80 19.82 55194.95 88888.00 2008-07-23 19:17:43.750 205 12650.80 19.82 55194.95 88888.00 2008-07-23 19:17:43.875 205 12650.80 19.85 55194.90 88888.00 2008-07-23 19:17:44.000 205 12650.85 19.85 55194.85 88888.00 2008-07-23 19:17:44.125 205 12650.80 19.85 55194.82 88888.00 2008-07-23 19:17:44.250 205 12650.70 19.85 55194.82 88888.00 2008-07-23 19:17:44.375 205 12650.67 19.90 55194.80 88888.00 2008-07-23 19:17:44.500 205 12650.73 19.93 55194.82 88888.00 2008-07-23 19:17:44.625 205 12650.73 19.93 55194.82 88888.00 2008-07-23 19:17:44.750 205 12650.67 19.98 55194.78 88888.00 2008-07-23 19:17:44.875 205 12650.65 19.98 55194.72 88888.00 2008-07-23 19:17:45.000 205 12650.67 20.02 55194.75 88888.00 2008-07-23 19:17:45.125 205 12650.70 20.02 55194.75 88888.00 2008-07-23 19:17:45.250 205 12650.58 20.02 55194.62 88888.00 2008-07-23 19:17:45.375 205 12650.55 20.05 55194.57 88888.00 2008-07-23 19:17:45.500 205 12650.55 20.05 55194.53 88888.00 2008-07-23 19:17:45.625 205 12650.58 20.07 55194.50 88888.00 2008-07-23 19:17:45.750 205 12650.60 20.10 55194.45 88888.00 2008-07-23 19:17:45.875 205 12650.55 20.12 55194.43 88888.00 2008-07-23 19:17:46.000 205 12650.50 20.18 55194.45 88888.00 2008-07-23 19:17:46.125 205 12650.58 20.18 55194.45 88888.00 2008-07-23 19:17:46.250 205 12650.58 20.20 55194.38 88888.00 2008-07-23 19:17:46.375 205 12650.60 20.23 55194.38 88888.00 2008-07-23 19:17:46.500 205 12650.62 20.27 55194.38 88888.00 2008-07-23 19:17:46.625 205 12650.60 20.30 55194.32 88888.00 2008-07-23 19:17:46.750 205 12650.58 20.30 55194.25 88888.00 2008-07-23 19:17:46.875 205 12650.52 20.35 55194.22 88888.00 2008-07-23 19:17:47.000 205 12650.48 20.38 55194.18 88888.00 2008-07-23 19:17:47.125 205 12650.48 20.38 55194.15 88888.00 2008-07-23 19:17:47.250 205 12650.50 20.45 55194.07 88888.00 2008-07-23 19:17:47.375 205 12650.48 20.48 55194.07 88888.00 2008-07-23 19:17:47.500 205 12650.45 20.50 55194.00 88888.00 2008-07-23 19:17:47.625 205 12650.45 20.52 55193.90 88888.00 2008-07-23 19:17:47.750 205 12650.45 20.57 55193.75 88888.00 2008-07-23 19:17:47.875 205 12650.42 20.60 55193.68 88888.00 2008-07-23 19:17:48.000 205 12650.38 20.65 55193.60 88888.00 2008-07-23 19:17:48.125 205 12650.40 20.65 55193.55 88888.00 2008-07-23 19:17:48.250 205 12650.35 20.68 55193.40 88888.00 2008-07-23 19:17:48.375 205 12650.27 20.73 55193.32 88888.00 2008-07-23 19:17:48.500 205 12650.27 20.77 55193.25 88888.00 2008-07-23 19:17:48.625 205 12650.35 20.82 55193.20 88888.00 2008-07-23 19:17:48.750 205 12650.35 20.90 55193.07 88888.00 2008-07-23 19:17:48.875 205 12650.40 20.95 55193.00 88888.00 2008-07-23 19:17:49.000 205 12650.42 20.98 55192.95 88888.00 2008-07-23 19:17:49.125 205 12650.38 21.00 55192.90 88888.00 2008-07-23 19:17:49.250 205 12650.38 21.05 55192.75 88888.00 2008-07-23 19:17:49.375 205 12650.40 21.15 55192.68 88888.00 2008-07-23 19:17:49.500 205 12650.42 21.25 55192.57 88888.00 2008-07-23 19:17:49.625 205 12650.45 21.27 55192.47 88888.00 2008-07-23 19:17:49.750 205 12650.38 21.30 55192.32 88888.00 2008-07-23 19:17:49.875 205 12650.40 21.35 55192.22 88888.00 2008-07-23 19:17:50.000 205 12650.48 21.43 55192.10 88888.00 2008-07-23 19:17:50.125 205 12650.52 21.50 55192.00 88888.00 2008-07-23 19:17:50.250 205 12650.60 21.55 55191.85 88888.00 2008-07-23 19:17:50.375 205 12650.60 21.60 55191.78 88888.00 2008-07-23 19:17:50.500 205 12650.60 21.65 55191.68 88888.00 2008-07-23 19:17:50.625 205 12650.67 21.70 55191.47 88888.00 2008-07-23 19:17:50.750 205 12650.83 21.77 55191.35 88888.00 2008-07-23 19:17:50.875 205 12650.92 21.82 55191.22 88888.00 2008-07-23 19:17:51.000 205 12650.95 21.88 55191.10 88888.00 2008-07-23 19:17:51.125 205 12651.00 21.93 55190.97 88888.00 2008-07-23 19:17:51.250 205 12651.10 22.00 55190.82 88888.00 2008-07-23 19:17:51.375 205 12651.23 22.05 55190.72 88888.00 2008-07-23 19:17:51.500 205 12651.35 22.07 55190.62 88888.00 2008-07-23 19:17:51.625 205 12651.45 22.10 55190.50 88888.00 2008-07-23 19:17:51.750 205 12651.50 22.12 55190.38 88888.00 2008-07-23 19:17:51.875 205 12651.70 22.15 55190.22 88888.00 2008-07-23 19:17:52.000 205 12651.88 22.18 55190.15 88888.00 2008-07-23 19:17:52.125 205 12651.95 22.15 55190.10 88888.00 2008-07-23 19:17:52.250 205 12652.00 22.12 55190.05 88888.00 2008-07-23 19:17:52.375 205 12652.08 22.12 55190.03 88888.00 2008-07-23 19:17:52.500 205 12652.20 22.10 55189.93 88888.00 2008-07-23 19:17:52.625 205 12652.40 22.02 55189.85 88888.00 2008-07-23 19:17:52.750 205 12652.60 21.98 55189.85 88888.00 2008-07-23 19:17:52.875 205 12652.70 21.93 55189.85 88888.00 2008-07-23 19:17:53.000 205 12652.85 21.80 55189.82 88888.00 2008-07-23 19:17:53.125 205 12652.95 21.70 55189.82 88888.00 2008-07-23 19:17:53.250 205 12653.00 21.62 55189.85 88888.00 2008-07-23 19:17:53.375 205 12653.08 21.55 55189.85 88888.00 2008-07-23 19:17:53.500 205 12653.08 21.45 55189.90 88888.00 2008-07-23 19:17:53.625 205 12653.12 21.35 55189.97 88888.00 2008-07-23 19:17:53.750 205 12653.23 21.23 55190.07 88888.00 2008-07-23 19:17:53.875 205 12653.27 21.12 55190.12 88888.00 2008-07-23 19:17:54.000 205 12653.30 21.00 55190.20 88888.00 2008-07-23 19:17:54.125 205 12653.33 20.88 55190.32 88888.00 2008-07-23 19:17:54.250 205 12653.33 20.73 55190.45 88888.00 2008-07-23 19:17:54.375 205 12653.33 20.65 55190.50 88888.00 2008-07-23 19:17:54.500 205 12653.25 20.55 55190.55 88888.00 2008-07-23 19:17:54.625 205 12653.15 20.45 55190.65 88888.00 2008-07-23 19:17:54.750 205 12653.12 20.35 55190.80 88888.00 2008-07-23 19:17:54.875 205 12653.17 20.23 55190.93 88888.00 2008-07-23 19:17:55.000 205 12653.23 20.15 55191.07 88888.00 2008-07-23 19:17:55.125 205 12653.12 20.10 55191.22 88888.00 2008-07-23 19:17:55.250 205 12653.02 20.05 55191.35 88888.00 2008-07-23 19:17:55.375 205 12652.92 20.00 55191.40 88888.00 2008-07-23 19:17:55.500 205 12652.85 19.98 55191.53 88888.00 2008-07-23 19:17:55.625 205 12652.83 19.93 55191.70 88888.00 2008-07-23 19:17:55.750 205 12652.83 19.90 55191.85 88888.00 2008-07-23 19:17:55.875 205 12652.83 19.85 55191.95 88888.00 2008-07-23 19:17:56.000 205 12652.80 19.80 55192.05 88888.00 2008-07-23 19:17:56.125 205 12652.75 19.80 55192.20 88888.00 2008-07-23 19:17:56.250 205 12652.62 19.80 55192.38 88888.00 2008-07-23 19:17:56.375 205 12652.55 19.80 55192.45 88888.00 2008-07-23 19:17:56.500 205 12652.42 19.82 55192.60 88888.00 2008-07-23 19:17:56.625 205 12652.27 19.82 55192.70 88888.00 2008-07-23 19:17:56.750 205 12652.17 19.80 55192.78 88888.00 2008-07-23 19:17:56.875 205 12652.12 19.80 55192.90 88888.00 2008-07-23 19:17:57.000 205 12652.08 19.80 55193.00 88888.00 2008-07-23 19:17:57.125 205 12651.98 19.82 55193.10 88888.00 2008-07-23 19:17:57.250 205 12651.92 19.85 55193.22 88888.00 2008-07-23 19:17:57.375 205 12651.92 19.85 55193.28 88888.00 2008-07-23 19:17:57.500 205 12651.90 19.88 55193.35 88888.00 2008-07-23 19:17:57.625 205 12651.88 19.95 55193.45 88888.00 2008-07-23 19:17:57.750 205 12651.85 19.98 55193.55 88888.00 2008-07-23 19:17:57.875 205 12651.80 19.98 55193.62 88888.00 2008-07-23 19:17:58.000 205 12651.67 20.00 55193.70 88888.00 2008-07-23 19:17:58.125 205 12651.65 20.02 55193.78 88888.00 2008-07-23 19:17:58.250 205 12651.65 20.05 55193.82 88888.00 2008-07-23 19:17:58.375 205 12651.60 20.07 55193.85 88888.00 2008-07-23 19:17:58.500 205 12651.55 20.10 55193.95 88888.00 2008-07-23 19:17:58.625 205 12651.52 20.12 55194.00 88888.00 2008-07-23 19:17:58.750 205 12651.48 20.15 55194.05 88888.00 2008-07-23 19:17:58.875 205 12651.45 20.18 55194.05 88888.00 2008-07-23 19:17:59.000 205 12651.42 20.23 55194.07 88888.00 2008-07-23 19:17:59.125 205 12651.40 20.25 55194.15 88888.00 2008-07-23 19:17:59.250 205 12651.33 20.27 55194.20 88888.00 2008-07-23 19:17:59.375 205 12651.33 20.27 55194.28 88888.00 2008-07-23 19:17:59.500 205 12651.30 20.30 55194.30 88888.00 2008-07-23 19:17:59.625 205 12651.27 20.32 55194.32 88888.00 2008-07-23 19:17:59.750 205 12651.27 20.32 55194.35 88888.00 2008-07-23 19:17:59.875 205 12651.23 20.35 55194.43 88888.00 2008-07-23 19:18:00.000 205 12651.23 20.38 55194.47 88888.00 2008-07-23 19:18:00.125 205 12651.23 20.40 55194.47 88888.00 2008-07-23 19:18:00.250 205 12651.15 20.40 55194.47 88888.00 2008-07-23 19:18:00.375 205 12651.12 20.45 55194.50 88888.00 2008-07-23 19:18:00.500 205 12651.08 20.48 55194.53 88888.00 2008-07-23 19:18:00.625 205 12651.10 20.50 55194.53 88888.00 2008-07-23 19:18:00.750 205 12651.15 20.52 55194.53 88888.00 2008-07-23 19:18:00.875 205 12651.15 20.55 55194.55 88888.00 2008-07-23 19:18:01.000 205 12651.15 20.55 55194.60 88888.00 2008-07-23 19:18:01.125 205 12651.10 20.57 55194.68 88888.00 2008-07-23 19:18:01.250 205 12651.05 20.60 55194.72 88888.00 2008-07-23 19:18:01.375 205 12651.10 20.62 55194.72 88888.00 2008-07-23 19:18:01.500 205 12651.08 20.65 55194.72 88888.00 2008-07-23 19:18:01.625 205 12651.02 20.68 55194.75 88888.00 2008-07-23 19:18:01.750 205 12651.10 20.68 55194.72 88888.00 2008-07-23 19:18:01.875 205 12651.15 20.70 55194.75 88888.00 2008-07-23 19:18:02.000 205 12651.10 20.68 55194.80 88888.00 2008-07-23 19:18:02.125 205 12651.02 20.73 55194.85 88888.00 2008-07-23 19:18:02.250 205 12650.98 20.75 55194.85 88888.00 2008-07-23 19:18:02.375 205 12650.92 20.77 55194.88 88888.00 2008-07-23 19:18:02.500 205 12650.92 20.80 55194.88 88888.00 2008-07-23 19:18:02.625 205 12650.95 20.80 55194.90 88888.00 2008-07-23 19:18:02.750 205 12650.98 20.80 55194.88 88888.00 2008-07-23 19:18:02.875 205 12650.98 20.80 55194.90 88888.00 2008-07-23 19:18:03.000 205 12650.98 20.80 55194.90 88888.00 2008-07-23 19:18:03.125 205 12650.98 20.80 55194.88 88888.00 2008-07-23 19:18:03.250 205 12650.92 20.82 55194.90 88888.00 2008-07-23 19:18:03.375 205 12650.92 20.82 55194.93 88888.00 2008-07-23 19:18:03.500 205 12650.88 20.85 55194.95 88888.00 2008-07-23 19:18:03.625 205 12650.90 20.88 55194.93 88888.00 2008-07-23 19:18:03.750 205 12650.88 20.88 55194.85 88888.00 2008-07-23 19:18:03.875 205 12650.80 20.88 55194.85 88888.00 2008-07-23 19:18:04.000 205 12650.80 20.90 55194.88 88888.00 2008-07-23 19:18:04.125 205 12650.80 20.93 55194.93 88888.00 2008-07-23 19:18:04.250 205 12650.77 20.93 55194.93 88888.00 2008-07-23 19:18:04.375 205 12650.77 20.90 55194.90 88888.00 2008-07-23 19:18:04.500 205 12650.75 20.93 55194.90 88888.00 2008-07-23 19:18:04.625 205 12650.77 20.95 55194.90 88888.00 2008-07-23 19:18:04.750 205 12650.77 20.98 55194.93 88888.00 2008-07-23 19:18:04.875 205 12650.77 20.98 55194.93 88888.00 2008-07-23 19:18:05.000 205 12650.83 20.98 55194.90 88888.00 2008-07-23 19:18:05.125 205 12650.80 20.98 55194.93 88888.00 2008-07-23 19:18:05.250 205 12650.75 21.00 55194.97 88888.00 2008-07-23 19:18:05.375 205 12650.77 21.00 55194.97 88888.00 2008-07-23 19:18:05.500 205 12650.70 20.98 55195.00 88888.00 2008-07-23 19:18:05.625 205 12650.62 20.98 55194.97 88888.00 2008-07-23 19:18:05.750 205 12650.65 21.02 55194.97 88888.00 2008-07-23 19:18:05.875 205 12650.75 21.02 55194.97 88888.00 2008-07-23 19:18:06.000 205 12650.77 21.00 55194.97 88888.00 2008-07-23 19:18:06.125 205 12650.75 21.00 55194.97 88888.00 2008-07-23 19:18:06.250 205 12650.67 21.00 55195.00 88888.00 2008-07-23 19:18:06.375 205 12650.65 21.00 55195.00 88888.00 2008-07-23 19:18:06.500 205 12650.67 21.05 55194.97 88888.00 2008-07-23 19:18:06.625 205 12650.73 21.02 55194.97 88888.00 2008-07-23 19:18:06.750 205 12650.67 21.00 55194.97 88888.00 2008-07-23 19:18:06.875 205 12650.65 21.02 55195.00 88888.00 2008-07-23 19:18:07.000 205 12650.65 21.05 55195.00 88888.00 2008-07-23 19:18:07.125 205 12650.65 21.05 55195.05 88888.00 2008-07-23 19:18:07.250 205 12650.67 21.05 55195.10 88888.00 2008-07-23 19:18:07.375 205 12650.70 21.07 55195.07 88888.00 2008-07-23 19:18:07.500 205 12650.73 21.07 55195.07 88888.00 2008-07-23 19:18:07.625 205 12650.67 21.07 55195.10 88888.00 2008-07-23 19:18:07.750 205 12650.55 21.10 55195.12 88888.00 2008-07-23 19:18:07.875 205 12650.55 21.12 55195.07 88888.00 2008-07-23 19:18:08.000 205 12650.60 21.12 55195.03 88888.00 2008-07-23 19:18:08.125 205 12650.62 21.12 55195.03 88888.00 2008-07-23 19:18:08.250 205 12650.58 21.10 55195.03 88888.00 2008-07-23 19:18:08.375 205 12650.52 21.12 55195.00 88888.00 2008-07-23 19:18:08.500 205 12650.52 21.12 55195.00 88888.00 2008-07-23 19:18:08.625 205 12650.48 21.15 55195.03 88888.00 2008-07-23 19:18:08.750 205 12650.48 21.15 55195.05 88888.00 2008-07-23 19:18:08.875 205 12650.48 21.18 55195.05 88888.00 2008-07-23 19:18:09.000 205 12650.50 21.18 55195.05 88888.00 2008-07-23 19:18:09.125 205 12650.52 21.18 55195.05 88888.00 2008-07-23 19:18:09.250 205 12650.55 21.18 55195.05 88888.00 2008-07-23 19:18:09.375 205 12650.48 21.20 55195.05 88888.00 2008-07-23 19:18:09.500 205 12650.45 21.18 55195.03 88888.00 2008-07-23 19:18:09.625 205 12650.50 21.18 55195.00 88888.00 2008-07-23 19:18:09.750 205 12650.48 21.20 55195.03 88888.00 2008-07-23 19:18:09.875 205 12650.45 21.20 55195.00 88888.00 2008-07-23 19:18:10.000 205 12650.48 21.23 55195.03 88888.00 2008-07-23 19:18:10.125 205 12650.50 21.23 55195.05 88888.00 2008-07-23 19:18:10.250 205 12650.45 21.25 55195.07 88888.00 2008-07-23 19:18:10.375 205 12650.48 21.25 55195.07 88888.00 2008-07-23 19:18:10.500 205 12650.48 21.27 55195.07 88888.00 2008-07-23 19:18:10.625 205 12650.48 21.25 55195.05 88888.00 2008-07-23 19:18:10.750 205 12650.50 21.25 55195.05 88888.00 2008-07-23 19:18:10.875 205 12650.48 21.27 55195.07 88888.00 2008-07-23 19:18:11.000 205 12650.50 21.27 55195.07 88888.00 2008-07-23 19:18:11.125 205 12650.55 21.27 55195.05 88888.00 2008-07-23 19:18:11.250 205 12650.52 21.25 55195.05 88888.00 2008-07-23 19:18:11.375 205 12650.48 21.27 55195.05 88888.00 2008-07-23 19:18:11.500 205 12650.38 21.27 55195.07 88888.00 2008-07-23 19:18:11.625 205 12650.35 21.27 55195.07 88888.00 2008-07-23 19:18:11.750 205 12650.42 21.27 55195.03 88888.00 2008-07-23 19:18:11.875 205 12650.45 21.30 55195.03 88888.00 2008-07-23 19:18:12.000 205 12650.40 21.30 55195.03 88888.00 2008-07-23 19:18:12.125 205 12650.35 21.32 55195.07 88888.00 2008-07-23 19:18:12.250 205 12650.35 21.32 55195.03 88888.00 2008-07-23 19:18:12.375 205 12650.42 21.35 55195.00 88888.00 2008-07-23 19:18:12.500 205 12650.45 21.35 55194.97 88888.00 2008-07-23 19:18:12.625 205 12650.42 21.35 55194.95 88888.00 2008-07-23 19:18:12.750 205 12650.42 21.40 55194.95 88888.00 2008-07-23 19:18:12.875 205 12650.42 21.40 55194.95 88888.00 2008-07-23 19:18:13.000 205 12650.42 21.43 55194.95 88888.00 2008-07-23 19:18:13.125 205 12650.40 21.43 55194.97 88888.00 2008-07-23 19:18:13.250 205 12650.42 21.45 55194.95 88888.00 2008-07-23 19:18:13.375 205 12650.45 21.45 55194.95 88888.00 2008-07-23 19:18:13.500 205 12650.42 21.48 55194.95 88888.00 2008-07-23 19:18:13.625 205 12650.40 21.48 55194.93 88888.00 2008-07-23 19:18:13.750 205 12650.42 21.50 55194.93 88888.00 2008-07-23 19:18:13.875 205 12650.42 21.48 55194.95 88888.00 2008-07-23 19:18:14.000 205 12650.40 21.50 55194.93 88888.00 2008-07-23 19:18:14.125 205 12650.40 21.52 55194.95 88888.00 2008-07-23 19:18:14.250 205 12650.42 21.55 55194.95 88888.00 2008-07-23 19:18:14.375 205 12650.45 21.55 55194.95 88888.00 2008-07-23 19:18:14.500 205 12650.45 21.55 55194.97 88888.00 2008-07-23 19:18:14.625 205 12650.40 21.57 55194.97 88888.00 2008-07-23 19:18:14.750 205 12650.35 21.60 55194.97 88888.00 2008-07-23 19:18:14.875 205 12650.42 21.62 55194.95 88888.00 2008-07-23 19:18:15.000 205 12650.42 21.62 55194.95 88888.00 2008-07-23 19:18:15.125 205 12650.42 21.68 55194.95 88888.00 2008-07-23 19:18:15.250 205 12650.50 21.68 55194.93 88888.00 2008-07-23 19:18:15.375 205 12650.50 21.70 55194.95 88888.00 2008-07-23 19:18:15.500 205 12650.45 21.73 55194.93 88888.00 2008-07-23 19:18:15.625 205 12650.45 21.73 55194.93 88888.00 2008-07-23 19:18:15.750 205 12650.52 21.75 55194.93 88888.00 2008-07-23 19:18:15.875 205 12650.40 21.80 55194.93 88888.00 2008-07-23 19:18:16.000 205 12650.33 21.80 55194.90 88888.00 2008-07-23 19:18:16.125 205 12650.35 21.80 55194.90 88888.00 2008-07-23 19:18:16.250 205 12650.42 21.82 55194.93 88888.00 2008-07-23 19:18:16.375 205 12650.42 21.88 55194.90 88888.00 2008-07-23 19:18:16.500 205 12650.40 21.85 55194.88 88888.00 2008-07-23 19:18:16.625 205 12650.42 21.90 55194.85 88888.00 2008-07-23 19:18:16.750 205 12650.50 21.90 55194.88 88888.00 2008-07-23 19:18:16.875 205 12650.50 21.90 55194.88 88888.00 2008-07-23 19:18:17.000 205 12650.48 21.93 55194.85 88888.00 2008-07-23 19:18:17.125 205 12650.45 21.95 55194.85 88888.00 2008-07-23 19:18:17.250 205 12650.40 21.95 55194.82 88888.00 2008-07-23 19:18:17.375 205 12650.45 22.00 55194.85 88888.00 2008-07-23 19:18:17.500 205 12650.45 22.05 55194.85 88888.00 2008-07-23 19:18:17.625 205 12650.42 22.05 55194.85 88888.00 2008-07-23 19:18:17.750 205 12650.38 22.07 55194.85 88888.00 2008-07-23 19:18:17.875 205 12650.40 22.07 55194.85 88888.00 2008-07-23 19:18:18.000 205 12650.48 22.12 55194.80 88888.00 2008-07-23 19:18:18.125 205 12650.45 22.15 55194.85 88888.00 2008-07-23 19:18:18.250 205 12650.42 22.18 55194.85 88888.00 2008-07-23 19:18:18.375 205 12650.45 22.18 55194.82 88888.00 2008-07-23 19:18:18.500 205 12650.45 22.20 55194.80 88888.00 2008-07-23 19:18:18.625 205 12650.48 22.23 55194.80 88888.00 2008-07-23 19:18:18.750 205 12650.48 22.27 55194.80 88888.00 2008-07-23 19:18:18.875 205 12650.52 22.32 55194.78 88888.00 2008-07-23 19:18:19.000 205 12650.50 22.35 55194.78 88888.00 2008-07-23 19:18:19.125 205 12650.48 22.35 55194.78 88888.00 2008-07-23 19:18:19.250 205 12650.50 22.35 55194.78 88888.00 2008-07-23 19:18:19.375 205 12650.52 22.38 55194.80 88888.00 2008-07-23 19:18:19.500 205 12650.55 22.43 55194.75 88888.00 2008-07-23 19:18:19.625 205 12650.58 22.45 55194.78 88888.00 2008-07-23 19:18:19.750 205 12650.58 22.45 55194.78 88888.00 2008-07-23 19:18:19.875 205 12650.55 22.48 55194.78 88888.00 2008-07-23 19:18:20.000 205 12650.55 22.50 55194.78 88888.00 2008-07-23 19:18:20.125 205 12650.55 22.52 55194.80 88888.00 2008-07-23 19:18:20.250 205 12650.48 22.52 55194.80 88888.00 2008-07-23 19:18:20.375 205 12650.48 22.55 55194.78 88888.00 2008-07-23 19:18:20.500 205 12650.48 22.57 55194.78 88888.00 2008-07-23 19:18:20.625 205 12650.50 22.60 55194.78 88888.00 2008-07-23 19:18:20.750 205 12650.58 22.62 55194.75 88888.00 2008-07-23 19:18:20.875 205 12650.65 22.65 55194.72 88888.00 2008-07-23 19:18:21.000 205 12650.60 22.65 55194.72 88888.00 2008-07-23 19:18:21.125 205 12650.52 22.70 55194.72 88888.00 2008-07-23 19:18:21.250 205 12650.48 22.73 55194.72 88888.00 2008-07-23 19:18:21.375 205 12650.50 22.75 55194.68 88888.00 2008-07-23 19:18:21.500 205 12650.50 22.77 55194.68 88888.00 2008-07-23 19:18:21.625 205 12650.55 22.82 55194.70 88888.00 2008-07-23 19:18:21.750 205 12650.55 22.85 55194.68 88888.00 2008-07-23 19:18:21.875 205 12650.55 22.85 55194.62 88888.00 2008-07-23 19:18:22.000 205 12650.58 22.88 55194.68 88888.00 2008-07-23 19:18:22.125 205 12650.55 22.88 55194.70 88888.00 2008-07-23 19:18:22.250 205 12650.50 22.90 55194.68 88888.00 2008-07-23 19:18:22.375 205 12650.50 22.93 55194.65 88888.00 2008-07-23 19:18:22.500 205 12650.52 22.95 55194.65 88888.00 2008-07-23 19:18:22.625 205 12650.50 22.98 55194.68 88888.00 2008-07-23 19:18:22.750 205 12650.50 23.00 55194.65 88888.00 2008-07-23 19:18:22.875 205 12650.52 23.02 55194.65 88888.00 2008-07-23 19:18:23.000 205 12650.55 23.02 55194.62 88888.00 2008-07-23 19:18:23.125 205 12650.52 23.05 55194.65 88888.00 2008-07-23 19:18:23.250 205 12650.55 23.07 55194.62 88888.00 2008-07-23 19:18:23.375 205 12650.60 23.10 55194.65 88888.00 2008-07-23 19:18:23.500 205 12650.58 23.12 55194.65 88888.00 2008-07-23 19:18:23.625 205 12650.55 23.12 55194.62 88888.00 2008-07-23 19:18:23.750 205 12650.55 23.18 55194.62 88888.00 2008-07-23 19:18:23.875 205 12650.55 23.18 55194.57 88888.00 2008-07-23 19:18:24.000 205 12650.62 23.20 55194.55 88888.00 2008-07-23 19:18:24.125 205 12650.67 23.23 55194.57 88888.00 2008-07-23 19:18:24.250 205 12650.65 23.23 55194.62 88888.00 2008-07-23 19:18:24.375 205 12650.62 23.27 55194.60 88888.00 2008-07-23 19:18:24.500 205 12650.65 23.30 55194.57 88888.00 2008-07-23 19:18:24.625 205 12650.75 23.30 55194.57 88888.00 2008-07-23 19:18:24.750 205 12650.75 23.30 55194.57 88888.00 2008-07-23 19:18:24.875 205 12650.70 23.35 55194.57 88888.00 2008-07-23 19:18:25.000 205 12650.67 23.35 55194.53 88888.00 2008-07-23 19:18:25.125 205 12650.75 23.40 55194.55 88888.00 2008-07-23 19:18:25.250 205 12650.77 23.40 55194.55 88888.00 2008-07-23 19:18:25.375 205 12650.80 23.38 55194.55 88888.00 2008-07-23 19:18:25.500 205 12650.77 23.43 55194.53 88888.00 2008-07-23 19:18:25.625 205 12650.80 23.48 55194.53 88888.00 2008-07-23 19:18:25.750 205 12650.83 23.50 55194.53 88888.00 2008-07-23 19:18:25.875 205 12650.88 23.50 55194.53 88888.00 2008-07-23 19:18:26.000 205 12650.90 23.52 55194.50 88888.00 2008-07-23 19:18:26.125 205 12650.83 23.52 55194.53 88888.00 2008-07-23 19:18:26.250 205 12650.70 23.55 55194.50 88888.00 2008-07-23 19:18:26.375 205 12650.73 23.57 55194.47 88888.00 2008-07-23 19:18:26.500 205 12650.75 23.57 55194.47 88888.00 2008-07-23 19:18:26.625 205 12650.75 23.62 55194.45 88888.00 2008-07-23 19:18:26.750 205 12650.80 23.62 55194.45 88888.00 2008-07-23 19:18:26.875 205 12650.88 23.68 55194.45 88888.00 2008-07-23 19:18:27.000 205 12650.90 23.68 55194.45 88888.00 2008-07-23 19:18:27.125 205 12650.85 23.68 55194.45 88888.00 2008-07-23 19:18:27.250 205 12650.85 23.70 55194.45 88888.00 2008-07-23 19:18:27.375 205 12650.88 23.73 55194.47 88888.00 2008-07-23 19:18:27.500 205 12650.90 23.75 55194.47 88888.00 2008-07-23 19:18:27.625 205 12650.92 23.77 55194.45 88888.00 2008-07-23 19:18:27.750 205 12650.92 23.80 55194.45 88888.00 2008-07-23 19:18:27.875 205 12650.95 23.82 55194.43 88888.00 2008-07-23 19:18:28.000 205 12651.00 23.82 55194.43 88888.00 2008-07-23 19:18:28.125 205 12651.02 23.82 55194.45 88888.00 2008-07-23 19:18:28.250 205 12651.02 23.82 55194.43 88888.00 2008-07-23 19:18:28.375 205 12651.02 23.85 55194.43 88888.00 2008-07-23 19:18:28.500 205 12650.98 23.85 55194.43 88888.00 2008-07-23 19:18:28.625 205 12650.98 23.90 55194.43 88888.00 2008-07-23 19:18:28.750 205 12650.98 23.93 55194.45 88888.00 2008-07-23 19:18:28.875 205 12650.95 23.95 55194.45 88888.00 2008-07-23 19:18:29.000 205 12650.98 23.98 55194.43 88888.00 2008-07-23 19:18:29.125 205 12651.05 23.98 55194.40 88888.00 2008-07-23 19:18:29.250 205 12651.08 23.98 55194.40 88888.00 2008-07-23 19:18:29.375 205 12651.05 24.00 55194.40 88888.00 2008-07-23 19:18:29.500 205 12651.00 24.02 55194.40 88888.00 2008-07-23 19:18:29.625 205 12651.02 24.02 55194.40 88888.00 2008-07-23 19:18:29.750 205 12651.05 24.02 55194.40 88888.00 2008-07-23 19:18:29.875 205 12651.02 24.05 55194.40 88888.00 2008-07-23 19:18:30.000 205 12651.00 24.07 55194.40 88888.00 2008-07-23 19:18:30.125 205 12650.98 24.07 55194.40 88888.00 2008-07-23 19:18:30.250 205 12650.98 24.07 55194.40 88888.00 2008-07-23 19:18:30.375 205 12651.05 24.10 55194.38 88888.00 2008-07-23 19:18:30.500 205 12651.05 24.12 55194.35 88888.00 2008-07-23 19:18:30.625 205 12651.08 24.15 55194.35 88888.00 2008-07-23 19:18:30.750 205 12651.12 24.15 55194.35 88888.00 2008-07-23 19:18:30.875 205 12651.12 24.15 55194.35 88888.00 2008-07-23 19:18:31.000 205 12651.12 24.18 55194.35 88888.00 2008-07-23 19:18:31.125 205 12651.17 24.18 55194.35 88888.00 2008-07-23 19:18:31.250 205 12651.20 24.20 55194.38 88888.00 2008-07-23 19:18:31.375 205 12651.23 24.20 55194.35 88888.00 2008-07-23 19:18:31.500 205 12651.23 24.18 55194.32 88888.00 2008-07-23 19:18:31.625 205 12651.27 24.23 55194.25 88888.00 2008-07-23 19:18:31.750 205 12651.30 24.23 55194.25 88888.00 2008-07-23 19:18:31.875 205 12651.27 24.23 55194.25 88888.00 2008-07-23 19:18:32.000 205 12651.30 24.20 55194.25 88888.00 2008-07-23 19:18:32.125 205 12651.33 24.25 55194.28 88888.00 2008-07-23 19:18:32.250 205 12651.25 24.25 55194.28 88888.00 2008-07-23 19:18:32.375 205 12651.20 24.27 55194.25 88888.00 2008-07-23 19:18:32.500 205 12651.23 24.27 55194.25 88888.00 2008-07-23 19:18:32.625 205 12651.25 24.27 55194.32 88888.00 2008-07-23 19:18:32.750 205 12651.25 24.30 55194.32 88888.00 2008-07-23 19:18:32.875 205 12651.23 24.30 55194.32 88888.00 2008-07-23 19:18:33.000 205 12651.23 24.35 55194.32 88888.00 2008-07-23 19:18:33.125 205 12651.30 24.32 55194.32 88888.00 2008-07-23 19:18:33.250 205 12651.30 24.35 55194.28 88888.00 2008-07-23 19:18:33.375 205 12651.33 24.35 55194.28 88888.00 2008-07-23 19:18:33.500 205 12651.33 24.35 55194.25 88888.00 2008-07-23 19:18:33.625 205 12651.33 24.35 55194.25 88888.00 2008-07-23 19:18:33.750 205 12651.38 24.38 55194.22 88888.00 2008-07-23 19:18:33.875 205 12651.38 24.38 55194.22 88888.00 2008-07-23 19:18:34.000 205 12651.40 24.40 55194.20 88888.00 2008-07-23 19:18:34.125 205 12651.45 24.43 55194.25 88888.00 2008-07-23 19:18:34.250 205 12651.50 24.43 55194.25 88888.00 2008-07-23 19:18:34.375 205 12651.50 24.43 55194.22 88888.00 2008-07-23 19:18:34.500 205 12651.50 24.40 55194.22 88888.00 2008-07-23 19:18:34.625 205 12651.48 24.40 55194.22 88888.00 2008-07-23 19:18:34.750 205 12651.50 24.40 55194.22 88888.00 2008-07-23 19:18:34.875 205 12651.48 24.43 55194.22 88888.00 2008-07-23 19:18:35.000 205 12651.50 24.43 55194.22 88888.00 2008-07-23 19:18:35.125 205 12651.52 24.43 55194.18 88888.00 2008-07-23 19:18:35.250 205 12651.55 24.45 55194.20 88888.00 2008-07-23 19:18:35.375 205 12651.60 24.45 55194.20 88888.00 2008-07-23 19:18:35.500 205 12651.58 24.48 55194.20 88888.00 2008-07-23 19:18:35.625 205 12651.62 24.48 55194.22 88888.00 2008-07-23 19:18:35.750 205 12651.73 24.48 55194.20 88888.00 2008-07-23 19:18:35.875 205 12651.70 24.48 55194.18 88888.00 2008-07-23 19:18:36.000 205 12651.70 24.45 55194.15 88888.00 2008-07-23 19:18:36.125 205 12651.67 24.45 55194.18 88888.00 2008-07-23 19:18:36.250 205 12651.70 24.45 55194.18 88888.00 2008-07-23 19:18:36.375 205 12651.77 24.45 55194.18 88888.00 2008-07-23 19:18:36.500 205 12651.85 24.50 55194.15 88888.00 2008-07-23 19:18:36.625 205 12651.80 24.50 55194.15 88888.00 2008-07-23 19:18:36.750 205 12651.75 24.50 55194.12 88888.00 2008-07-23 19:18:36.875 205 12651.75 24.50 55194.12 88888.00 2008-07-23 19:18:37.000 205 12651.80 24.50 55194.10 88888.00 2008-07-23 19:18:37.125 205 12651.75 24.50 55194.10 88888.00 2008-07-23 19:18:37.250 205 12651.73 24.52 55194.15 88888.00 2008-07-23 19:18:37.375 205 12651.88 24.55 55194.15 88888.00 2008-07-23 19:18:37.500 205 12651.92 24.55 55194.15 88888.00 2008-07-23 19:18:37.625 205 12651.98 24.55 55194.12 88888.00 2008-07-23 19:18:37.750 205 12652.00 24.52 55194.12 88888.00 2008-07-23 19:18:37.875 205 12652.00 24.52 55194.12 88888.00 2008-07-23 19:18:38.000 205 12652.05 24.52 55194.12 88888.00 2008-07-23 19:18:38.125 205 12652.08 24.55 55194.12 88888.00 2008-07-23 19:18:38.250 205 12652.08 24.55 55194.12 88888.00 2008-07-23 19:18:38.375 205 12652.05 24.57 55194.12 88888.00 2008-07-23 19:18:38.500 205 12652.10 24.60 55194.10 88888.00 2008-07-23 19:18:38.625 205 12652.23 24.60 55194.10 88888.00 2008-07-23 19:18:38.750 205 12652.25 24.60 55194.12 88888.00 2008-07-23 19:18:38.875 205 12652.15 24.60 55194.12 88888.00 2008-07-23 19:18:39.000 205 12652.12 24.62 55194.07 88888.00 2008-07-23 19:18:39.125 205 12652.25 24.60 55194.07 88888.00 2008-07-23 19:18:39.250 205 12652.25 24.60 55194.07 88888.00 2008-07-23 19:18:39.375 205 12652.23 24.60 55194.05 88888.00 2008-07-23 19:18:39.500 205 12652.30 24.62 55194.05 88888.00 2008-07-23 19:18:39.625 205 12652.35 24.62 55194.05 88888.00 2008-07-23 19:18:39.750 205 12652.33 24.62 55194.05 88888.00 2008-07-23 19:18:39.875 205 12652.30 24.62 55194.05 88888.00 2008-07-23 19:18:40.000 205 12652.25 24.65 55194.03 88888.00 2008-07-23 19:18:40.125 205 12652.33 24.65 55194.03 88888.00 2008-07-23 19:18:40.250 205 12652.38 24.68 55194.05 88888.00 2008-07-23 19:18:40.375 205 12652.38 24.68 55194.05 88888.00 2008-07-23 19:18:40.500 205 12652.33 24.68 55194.03 88888.00 2008-07-23 19:18:40.625 205 12652.33 24.68 55194.05 88888.00 2008-07-23 19:18:40.750 205 12652.45 24.68 55194.05 88888.00 2008-07-23 19:18:40.875 205 12652.52 24.70 55194.05 88888.00 2008-07-23 19:18:41.000 205 12652.52 24.70 55194.03 88888.00 2008-07-23 19:18:41.125 205 12652.52 24.70 55194.03 88888.00 2008-07-23 19:18:41.250 205 12652.58 24.68 55194.03 88888.00 2008-07-23 19:18:41.375 205 12652.60 24.70 55194.03 88888.00 2008-07-23 19:18:41.500 205 12652.60 24.70 55194.03 88888.00 2008-07-23 19:18:41.625 205 12652.65 24.70 55194.03 88888.00 2008-07-23 19:18:41.750 205 12652.70 24.73 55194.00 88888.00 2008-07-23 19:18:41.875 205 12652.73 24.70 55193.97 88888.00 2008-07-23 19:18:42.000 205 12652.73 24.70 55194.00 88888.00 2008-07-23 19:18:42.125 205 12652.67 24.73 55194.00 88888.00 2008-07-23 19:18:42.250 205 12652.65 24.73 55194.00 88888.00 2008-07-23 19:18:42.375 205 12652.67 24.73 55194.00 88888.00 2008-07-23 19:18:42.500 205 12652.75 24.73 55193.97 88888.00 2008-07-23 19:18:42.625 205 12652.80 24.73 55193.95 88888.00 2008-07-23 19:18:42.750 205 12652.80 24.73 55193.95 88888.00 2008-07-23 19:18:42.875 205 12652.83 24.75 55193.95 88888.00 2008-07-23 19:18:43.000 205 12652.83 24.75 55193.95 88888.00 2008-07-23 19:18:43.125 205 12652.85 24.75 55193.97 88888.00 2008-07-23 19:18:43.250 205 12652.85 24.75 55193.97 88888.00 2008-07-23 19:18:43.375 205 12652.88 24.77 55193.97 88888.00 2008-07-23 19:18:43.500 205 12652.90 24.77 55193.95 88888.00 2008-07-23 19:18:43.625 205 12652.88 24.77 55193.95 88888.00 2008-07-23 19:18:43.750 205 12652.85 24.77 55193.95 88888.00 2008-07-23 19:18:43.875 205 12652.92 24.77 55193.95 88888.00 2008-07-23 19:18:44.000 205 12653.00 24.75 55193.93 88888.00 2008-07-23 19:18:44.125 205 12653.02 24.75 55193.93 88888.00 2008-07-23 19:18:44.250 205 12652.98 24.75 55193.97 88888.00 2008-07-23 19:18:44.375 205 12652.92 24.75 55193.95 88888.00 2008-07-23 19:18:44.500 205 12652.95 24.75 55193.93 88888.00 2008-07-23 19:18:44.625 205 12653.02 24.80 55193.93 88888.00 2008-07-23 19:18:44.750 205 12653.00 24.80 55193.93 88888.00 2008-07-23 19:18:44.875 205 12652.92 24.80 55193.93 88888.00 2008-07-23 19:18:45.000 205 12652.92 24.77 55193.93 88888.00 2008-07-23 19:18:45.125 205 12653.02 24.77 55193.93 88888.00 2008-07-23 19:18:45.250 205 12653.08 24.77 55193.95 88888.00 2008-07-23 19:18:45.375 205 12653.08 24.80 55193.95 88888.00 2008-07-23 19:18:45.500 205 12653.10 24.80 55193.93 88888.00 2008-07-23 19:18:45.625 205 12653.12 24.80 55193.90 88888.00 2008-07-23 19:18:45.750 205 12653.10 24.80 55193.88 88888.00 2008-07-23 19:18:45.875 205 12653.12 24.80 55193.88 88888.00 2008-07-23 19:18:46.000 205 12653.12 24.77 55193.88 88888.00 2008-07-23 19:18:46.125 205 12653.12 24.82 55193.93 88888.00 2008-07-23 19:18:46.250 205 12653.15 24.80 55193.93 88888.00 2008-07-23 19:18:46.375 205 12653.20 24.80 55193.93 88888.00 2008-07-23 19:18:46.500 205 12653.27 24.82 55193.93 88888.00 2008-07-23 19:18:46.625 205 12653.27 24.82 55193.95 88888.00 2008-07-23 19:18:46.750 205 12653.27 24.82 55193.93 88888.00 2008-07-23 19:18:46.875 205 12653.25 24.82 55193.93 88888.00 2008-07-23 19:18:47.000 205 12653.17 24.82 55193.90 88888.00 2008-07-23 19:18:47.125 205 12653.23 24.82 55193.93 88888.00 2008-07-23 19:18:47.250 205 12653.23 24.80 55193.90 88888.00 2008-07-23 19:18:47.375 205 12653.23 24.85 55193.90 88888.00 2008-07-23 19:18:47.500 205 12653.27 24.85 55193.93 88888.00 2008-07-23 19:18:47.625 205 12653.30 24.82 55193.93 88888.00 2008-07-23 19:18:47.750 205 12653.30 24.85 55193.93 88888.00 2008-07-23 19:18:47.875 205 12653.25 24.82 55193.93 88888.00 2008-07-23 19:18:48.000 205 12653.33 24.82 55193.93 88888.00 2008-07-23 19:18:48.125 205 12653.38 24.85 55193.93 88888.00 2008-07-23 19:18:48.250 205 12653.33 24.85 55193.93 88888.00 2008-07-23 19:18:48.375 205 12653.27 24.82 55193.93 88888.00 2008-07-23 19:18:48.500 205 12653.27 24.82 55193.93 88888.00 2008-07-23 19:18:48.625 205 12653.30 24.82 55193.93 88888.00 2008-07-23 19:18:48.750 205 12653.38 24.82 55193.93 88888.00 2008-07-23 19:18:48.875 205 12653.35 24.80 55193.93 88888.00 2008-07-23 19:18:49.000 205 12653.30 24.82 55193.90 88888.00 2008-07-23 19:18:49.125 205 12653.35 24.82 55193.95 88888.00 2008-07-23 19:18:49.250 205 12653.42 24.82 55193.90 88888.00 2008-07-23 19:18:49.375 205 12653.42 24.82 55193.90 88888.00 2008-07-23 19:18:49.500 205 12653.40 24.82 55193.90 88888.00 2008-07-23 19:18:49.625 205 12653.38 24.82 55193.93 88888.00 2008-07-23 19:18:49.750 205 12653.40 24.80 55193.93 88888.00 2008-07-23 19:18:49.875 205 12653.48 24.80 55193.93 88888.00 2008-07-23 19:18:50.000 205 12653.55 24.80 55193.90 88888.00 2008-07-23 19:18:50.125 205 12653.52 24.80 55193.90 88888.00 2008-07-23 19:18:50.250 205 12653.50 24.80 55193.90 88888.00 2008-07-23 19:18:50.375 205 12653.48 24.82 55193.90 88888.00 2008-07-23 19:18:50.500 205 12653.48 24.80 55193.93 88888.00 2008-07-23 19:18:50.625 205 12653.42 24.82 55193.93 88888.00 2008-07-23 19:18:50.750 205 12653.38 24.82 55193.93 88888.00 2008-07-23 19:18:50.875 205 12653.40 24.82 55193.90 88888.00 2008-07-23 19:18:51.000 205 12653.45 24.82 55193.90 88888.00 2008-07-23 19:18:51.125 205 12653.48 24.82 55193.90 88888.00 2008-07-23 19:18:51.250 205 12653.48 24.82 55193.93 88888.00 2008-07-23 19:18:51.375 205 12653.48 24.82 55193.93 88888.00 2008-07-23 19:18:51.500 205 12653.48 24.82 55193.93 88888.00 2008-07-23 19:18:51.625 205 12653.48 24.82 55193.93 88888.00 2008-07-23 19:18:51.750 205 12653.52 24.85 55193.93 88888.00 2008-07-23 19:18:51.875 205 12653.58 24.82 55193.88 88888.00 2008-07-23 19:18:52.000 205 12653.58 24.82 55193.88 88888.00 2008-07-23 19:18:52.125 205 12653.60 24.82 55193.88 88888.00 2008-07-23 19:18:52.250 205 12653.60 24.82 55193.90 88888.00 2008-07-23 19:18:52.375 205 12653.58 24.82 55193.90 88888.00 2008-07-23 19:18:52.500 205 12653.60 24.82 55193.93 88888.00 2008-07-23 19:18:52.625 205 12653.65 24.82 55193.93 88888.00 2008-07-23 19:18:52.750 205 12653.67 24.82 55193.93 88888.00 2008-07-23 19:18:52.875 205 12653.67 24.82 55193.93 88888.00 2008-07-23 19:18:53.000 205 12653.67 24.82 55193.90 88888.00 2008-07-23 19:18:53.125 205 12653.65 24.85 55193.90 88888.00 2008-07-23 19:18:53.250 205 12653.65 24.85 55193.90 88888.00 2008-07-23 19:18:53.375 205 12653.65 24.82 55193.88 88888.00 2008-07-23 19:18:53.500 205 12653.62 24.82 55193.88 88888.00 2008-07-23 19:18:53.625 205 12653.67 24.82 55193.90 88888.00 2008-07-23 19:18:53.750 205 12653.73 24.85 55193.90 88888.00 2008-07-23 19:18:53.875 205 12653.73 24.88 55193.93 88888.00 2008-07-23 19:18:54.000 205 12653.75 24.85 55193.90 88888.00 2008-07-23 19:18:54.125 205 12653.70 24.82 55193.93 88888.00 2008-07-23 19:18:54.250 205 12653.67 24.85 55193.95 88888.00 2008-07-23 19:18:54.375 205 12653.70 24.85 55193.93 88888.00 2008-07-23 19:18:54.500 205 12653.70 24.88 55193.93 88888.00 2008-07-23 19:18:54.625 205 12653.73 24.85 55193.93 88888.00 2008-07-23 19:18:54.750 205 12653.70 24.85 55193.93 88888.00 2008-07-23 19:18:54.875 205 12653.73 24.85 55193.90 88888.00 2008-07-23 19:18:55.000 205 12653.73 24.85 55193.90 88888.00 2008-07-23 19:18:55.125 205 12653.75 24.85 55193.93 88888.00 2008-07-23 19:18:55.250 205 12653.75 24.90 55193.95 88888.00 2008-07-23 19:18:55.375 205 12653.75 24.88 55193.95 88888.00 2008-07-23 19:18:55.500 205 12653.73 24.88 55193.95 88888.00 2008-07-23 19:18:55.625 205 12653.80 24.90 55193.93 88888.00 2008-07-23 19:18:55.750 205 12653.85 24.88 55193.93 88888.00 2008-07-23 19:18:55.875 205 12653.77 24.90 55193.93 88888.00 2008-07-23 19:18:56.000 205 12653.70 24.90 55193.93 88888.00 2008-07-23 19:18:56.125 205 12653.67 24.88 55193.93 88888.00 2008-07-23 19:18:56.250 205 12653.70 24.88 55193.90 88888.00 2008-07-23 19:18:56.375 205 12653.77 24.90 55193.90 88888.00 2008-07-23 19:18:56.500 205 12653.77 24.90 55193.90 88888.00 2008-07-23 19:18:56.625 205 12653.83 24.93 55193.90 88888.00 2008-07-23 19:18:56.750 205 12653.75 24.95 55193.93 88888.00 2008-07-23 19:18:56.875 205 12653.75 24.98 55193.93 88888.00 2008-07-23 19:18:57.000 205 12653.75 24.98 55193.90 88888.00 2008-07-23 19:18:57.125 205 12653.83 25.00 55193.90 88888.00 2008-07-23 19:18:57.250 205 12653.83 25.00 55193.90 88888.00 2008-07-23 19:18:57.375 205 12653.80 25.00 55193.90 88888.00 2008-07-23 19:18:57.500 205 12653.80 25.00 55193.88 88888.00 2008-07-23 19:18:57.625 205 12653.80 25.05 55193.88 88888.00 2008-07-23 19:18:57.750 205 12653.77 25.05 55193.88 88888.00 2008-07-23 19:18:57.875 205 12653.75 25.05 55193.90 88888.00 2008-07-23 19:18:58.000 205 12653.73 25.05 55193.90 88888.00 2008-07-23 19:18:58.125 205 12653.73 25.07 55193.93 88888.00 2008-07-23 19:18:58.250 205 12653.67 25.10 55193.95 88888.00 2008-07-23 19:18:58.375 205 12653.73 25.07 55193.95 88888.00 2008-07-23 19:18:58.500 205 12653.83 25.12 55193.90 88888.00 2008-07-23 19:18:58.625 205 12653.83 25.15 55193.88 88888.00 2008-07-23 19:18:58.750 205 12653.77 25.18 55193.93 88888.00 2008-07-23 19:18:58.875 205 12653.77 25.18 55193.93 88888.00 2008-07-23 19:18:59.000 205 12653.75 25.15 55193.90 88888.00 2008-07-23 19:18:59.125 205 12653.75 25.18 55193.90 88888.00 2008-07-23 19:18:59.250 205 12653.77 25.18 55193.90 88888.00 2008-07-23 19:18:59.375 205 12653.80 25.18 55193.90 88888.00 2008-07-23 19:18:59.500 205 12653.80 25.20 55193.90 88888.00 2008-07-23 19:18:59.625 205 12653.80 25.23 55193.90 88888.00 2008-07-23 19:18:59.750 205 12653.77 25.23 55193.93 88888.00 2008-07-23 19:18:59.875 205 12653.75 25.25 55193.93 88888.00 2008-07-23 19:19:00.000 205 12653.75 25.25 55193.90 88888.00 2008-07-23 19:19:00.125 205 12653.73 25.30 55193.95 88888.00 2008-07-23 19:19:00.250 205 12653.65 25.30 55193.95 88888.00 2008-07-23 19:19:00.375 205 12653.70 25.30 55193.93 88888.00 2008-07-23 19:19:00.500 205 12653.75 25.32 55193.90 88888.00 2008-07-23 19:19:00.625 205 12653.85 25.35 55193.93 88888.00 2008-07-23 19:19:00.750 205 12653.88 25.38 55193.93 88888.00 2008-07-23 19:19:00.875 205 12653.80 25.38 55193.93 88888.00 2008-07-23 19:19:01.000 205 12653.75 25.40 55193.95 88888.00 2008-07-23 19:19:01.125 205 12653.75 25.43 55193.95 88888.00 2008-07-23 19:19:01.250 205 12653.77 25.48 55193.97 88888.00 2008-07-23 19:19:01.375 205 12653.75 25.48 55193.95 88888.00 2008-07-23 19:19:01.500 205 12653.70 25.48 55193.95 88888.00 2008-07-23 19:19:01.625 205 12653.65 25.48 55193.97 88888.00 2008-07-23 19:19:01.750 205 12653.62 25.52 55193.97 88888.00 2008-07-23 19:19:01.875 205 12653.62 25.55 55193.97 88888.00 2008-07-23 19:19:02.000 205 12653.62 25.57 55193.97 88888.00 2008-07-23 19:19:02.125 205 12653.62 25.55 55193.97 88888.00 2008-07-23 19:19:02.250 205 12653.58 25.57 55193.97 88888.00 2008-07-23 19:19:02.375 205 12653.55 25.60 55193.97 88888.00 2008-07-23 19:19:02.500 205 12653.55 25.62 55194.00 88888.00 2008-07-23 19:19:02.625 205 12653.55 25.62 55194.00 88888.00 2008-07-23 19:19:02.750 205 12653.58 25.68 55193.97 88888.00 2008-07-23 19:19:02.875 205 12653.55 25.68 55193.97 88888.00 2008-07-23 19:19:03.000 205 12653.60 25.70 55193.97 88888.00 2008-07-23 19:19:03.125 205 12653.62 25.70 55193.97 88888.00 2008-07-23 19:19:03.250 205 12653.58 25.73 55193.95 88888.00 2008-07-23 19:19:03.375 205 12653.52 25.73 55193.93 88888.00 2008-07-23 19:19:03.500 205 12653.52 25.77 55193.97 88888.00 2008-07-23 19:19:03.625 205 12653.58 25.77 55193.95 88888.00 2008-07-23 19:19:03.750 205 12653.60 25.77 55193.95 88888.00 2008-07-23 19:19:03.875 205 12653.58 25.80 55193.95 88888.00 2008-07-23 19:19:04.000 205 12653.58 25.85 55193.95 88888.00 2008-07-23 19:19:04.125 205 12653.62 25.85 55193.95 88888.00 2008-07-23 19:19:04.250 205 12653.58 25.90 55193.97 88888.00 2008-07-23 19:19:04.375 205 12653.50 25.93 55193.95 88888.00 2008-07-23 19:19:04.500 205 12653.48 25.95 55193.95 88888.00 2008-07-23 19:19:04.625 205 12653.42 25.93 55193.95 88888.00 2008-07-23 19:19:04.750 205 12653.48 25.95 55193.97 88888.00 2008-07-23 19:19:04.875 205 12653.52 25.98 55193.97 88888.00 2008-07-23 19:19:05.000 205 12653.52 26.00 55193.95 88888.00 2008-07-23 19:19:05.125 205 12653.52 26.00 55193.97 88888.00 2008-07-23 19:19:05.250 205 12653.52 25.98 55194.00 88888.00 2008-07-23 19:19:05.375 205 12653.50 26.02 55193.97 88888.00 2008-07-23 19:19:05.500 205 12653.45 26.07 55193.97 88888.00 2008-07-23 19:19:05.625 205 12653.45 26.07 55193.97 88888.00 2008-07-23 19:19:05.750 205 12653.52 26.10 55194.00 88888.00 2008-07-23 19:19:05.875 205 12653.50 26.12 55193.97 88888.00 2008-07-23 19:19:06.000 205 12653.45 26.10 55194.00 88888.00 2008-07-23 19:19:06.125 205 12653.40 26.12 55194.03 88888.00 2008-07-23 19:19:06.250 205 12653.40 26.15 55194.03 88888.00 2008-07-23 19:19:06.375 205 12653.40 26.15 55194.03 88888.00 2008-07-23 19:19:06.500 205 12653.42 26.15 55194.00 88888.00 2008-07-23 19:19:06.625 205 12653.48 26.18 55193.95 88888.00 2008-07-23 19:19:06.750 205 12653.55 26.20 55193.97 88888.00 2008-07-23 19:19:06.875 205 12653.52 26.23 55193.97 88888.00 2008-07-23 19:19:07.000 205 12653.48 26.27 55194.00 88888.00 2008-07-23 19:19:07.125 205 12653.42 26.27 55194.00 88888.00 2008-07-23 19:19:07.250 205 12653.42 26.30 55194.00 88888.00 2008-07-23 19:19:07.375 205 12653.50 26.32 55194.00 88888.00 2008-07-23 19:19:07.500 205 12653.52 26.32 55194.00 88888.00 2008-07-23 19:19:07.625 205 12653.48 26.35 55194.00 88888.00 2008-07-23 19:19:07.750 205 12653.42 26.38 55194.03 88888.00 2008-07-23 19:19:07.875 205 12653.38 26.38 55194.03 88888.00 2008-07-23 19:19:08.000 205 12653.38 26.40 55194.03 88888.00 2008-07-23 19:19:08.125 205 12653.38 26.40 55194.03 88888.00 2008-07-23 19:19:08.250 205 12653.40 26.43 55194.05 88888.00 2008-07-23 19:19:08.375 205 12653.35 26.45 55194.05 88888.00 2008-07-23 19:19:08.500 205 12653.38 26.48 55194.05 88888.00 2008-07-23 19:19:08.625 205 12653.38 26.45 55194.00 88888.00 2008-07-23 19:19:08.750 205 12653.38 26.48 55194.03 88888.00 2008-07-23 19:19:08.875 205 12653.40 26.48 55194.03 88888.00 2008-07-23 19:19:09.000 205 12653.40 26.52 55194.03 88888.00 2008-07-23 19:19:09.125 205 12653.33 26.52 55194.05 88888.00 2008-07-23 19:19:09.250 205 12653.35 26.52 55194.03 88888.00 2008-07-23 19:19:09.375 205 12653.40 26.57 55194.03 88888.00 2008-07-23 19:19:09.500 205 12653.40 26.60 55194.03 88888.00 2008-07-23 19:19:09.625 205 12653.35 26.60 55194.05 88888.00 2008-07-23 19:19:09.750 205 12653.40 26.60 55194.05 88888.00 2008-07-23 19:19:09.875 205 12653.35 26.60 55194.05 88888.00 2008-07-23 19:19:10.000 205 12653.27 26.62 55194.05 88888.00 2008-07-23 19:19:10.125 205 12653.25 26.65 55194.05 88888.00 2008-07-23 19:19:10.250 205 12653.23 26.65 55194.05 88888.00 2008-07-23 19:19:10.375 205 12653.30 26.65 55194.07 88888.00 2008-07-23 19:19:10.500 205 12653.40 26.65 55194.05 88888.00 2008-07-23 19:19:10.625 205 12653.40 26.68 55194.07 88888.00 2008-07-23 19:19:10.750 205 12653.30 26.70 55194.05 88888.00 2008-07-23 19:19:10.875 205 12653.30 26.70 55194.03 88888.00 2008-07-23 19:19:11.000 205 12653.27 26.70 55194.05 88888.00 2008-07-23 19:19:11.125 205 12653.23 26.73 55194.07 88888.00 2008-07-23 19:19:11.250 205 12653.25 26.75 55194.07 88888.00 2008-07-23 19:19:11.375 205 12653.27 26.73 55194.07 88888.00 2008-07-23 19:19:11.500 205 12653.25 26.73 55194.10 88888.00 2008-07-23 19:19:11.625 205 12653.23 26.75 55194.12 88888.00 2008-07-23 19:19:11.750 205 12653.25 26.75 55194.10 88888.00 2008-07-23 19:19:11.875 205 12653.23 26.75 55194.10 88888.00 2008-07-23 19:19:12.000 205 12653.23 26.77 55194.10 88888.00 2008-07-23 19:19:12.125 205 12653.23 26.77 55194.10 88888.00 2008-07-23 19:19:12.250 205 12653.17 26.77 55194.12 88888.00 2008-07-23 19:19:12.375 205 12653.15 26.77 55194.12 88888.00 2008-07-23 19:19:12.500 205 12653.15 26.77 55194.10 88888.00 2008-07-23 19:19:12.625 205 12653.20 26.80 55194.10 88888.00 2008-07-23 19:19:12.750 205 12653.23 26.80 55194.10 88888.00 2008-07-23 19:19:12.875 205 12653.25 26.80 55194.10 88888.00 2008-07-23 19:19:13.000 205 12653.27 26.82 55194.10 88888.00 2008-07-23 19:19:13.125 205 12653.27 26.85 55194.12 88888.00 2008-07-23 19:19:13.250 205 12653.27 26.85 55194.12 88888.00 2008-07-23 19:19:13.375 205 12653.25 26.85 55194.15 88888.00 2008-07-23 19:19:13.500 205 12653.23 26.85 55194.12 88888.00 2008-07-23 19:19:13.625 205 12653.23 26.85 55194.10 88888.00 2008-07-23 19:19:13.750 205 12653.23 26.85 55194.10 88888.00 2008-07-23 19:19:13.875 205 12653.20 26.88 55194.12 88888.00 2008-07-23 19:19:14.000 205 12653.23 26.88 55194.12 88888.00 2008-07-23 19:19:14.125 205 12653.17 26.88 55194.12 88888.00 2008-07-23 19:19:14.250 205 12653.23 26.88 55194.12 88888.00 2008-07-23 19:19:14.375 205 12653.30 26.90 55194.15 88888.00 2008-07-23 19:19:14.500 205 12653.27 26.88 55194.12 88888.00 2008-07-23 19:19:14.625 205 12653.25 26.85 55194.12 88888.00 2008-07-23 19:19:14.750 205 12653.23 26.85 55194.12 88888.00 2008-07-23 19:19:14.875 205 12653.25 26.85 55194.15 88888.00 2008-07-23 19:19:15.000 205 12653.23 26.85 55194.15 88888.00 2008-07-23 19:19:15.125 205 12653.23 26.85 55194.15 88888.00 2008-07-23 19:19:15.250 205 12653.20 26.85 55194.15 88888.00 2008-07-23 19:19:15.375 205 12653.25 26.88 55194.15 88888.00 2008-07-23 19:19:15.500 205 12653.23 26.88 55194.12 88888.00 2008-07-23 19:19:15.625 205 12653.23 26.88 55194.12 88888.00 2008-07-23 19:19:15.750 205 12653.23 26.88 55194.10 88888.00 2008-07-23 19:19:15.875 205 12653.20 26.88 55194.10 88888.00 2008-07-23 19:19:16.000 205 12653.15 26.88 55194.12 88888.00 2008-07-23 19:19:16.125 205 12653.17 26.88 55194.18 88888.00 2008-07-23 19:19:16.250 205 12653.12 26.85 55194.18 88888.00 2008-07-23 19:19:16.375 205 12653.20 26.88 55194.15 88888.00 2008-07-23 19:19:16.500 205 12653.23 26.88 55194.15 88888.00 2008-07-23 19:19:16.625 205 12653.25 26.88 55194.15 88888.00 2008-07-23 19:19:16.750 205 12653.30 26.85 55194.18 88888.00 2008-07-23 19:19:16.875 205 12653.30 26.82 55194.18 88888.00 2008-07-23 19:19:17.000 205 12653.25 26.85 55194.18 88888.00 2008-07-23 19:19:17.125 205 12653.27 26.88 55194.18 88888.00 2008-07-23 19:19:17.250 205 12653.23 26.85 55194.18 88888.00 2008-07-23 19:19:17.375 205 12653.20 26.85 55194.18 88888.00 2008-07-23 19:19:17.500 205 12653.15 26.82 55194.18 88888.00 2008-07-23 19:19:17.625 205 12653.17 26.85 55194.18 88888.00 2008-07-23 19:19:17.750 205 12653.25 26.82 55194.20 88888.00 2008-07-23 19:19:17.875 205 12653.27 26.82 55194.20 88888.00 2008-07-23 19:19:18.000 205 12653.27 26.82 55194.18 88888.00 2008-07-23 19:19:18.125 205 12653.30 26.82 55194.20 88888.00 2008-07-23 19:19:18.250 205 12653.30 26.80 55194.20 88888.00 2008-07-23 19:19:18.375 205 12653.27 26.80 55194.20 88888.00 2008-07-23 19:19:18.500 205 12653.25 26.80 55194.22 88888.00 2008-07-23 19:19:18.625 205 12653.25 26.77 55194.20 88888.00 2008-07-23 19:19:18.750 205 12653.20 26.80 55194.22 88888.00 2008-07-23 19:19:18.875 205 12653.23 26.77 55194.22 88888.00 2008-07-23 19:19:19.000 205 12653.23 26.75 55194.22 88888.00 2008-07-23 19:19:19.125 205 12653.23 26.73 55194.22 88888.00 2008-07-23 19:19:19.250 205 12653.23 26.73 55194.22 88888.00 2008-07-23 19:19:19.375 205 12653.17 26.75 55194.22 88888.00 2008-07-23 19:19:19.500 205 12653.25 26.73 55194.22 88888.00 2008-07-23 19:19:19.625 205 12653.33 26.70 55194.22 88888.00 2008-07-23 19:19:19.750 205 12653.33 26.70 55194.22 88888.00 2008-07-23 19:19:19.875 205 12653.27 26.73 55194.22 88888.00 2008-07-23 19:19:20.000 205 12653.30 26.70 55194.20 88888.00 2008-07-23 19:19:20.125 205 12653.40 26.68 55194.22 88888.00 2008-07-23 19:19:20.250 205 12653.42 26.68 55194.25 88888.00 2008-07-23 19:19:20.375 205 12653.40 26.65 55194.25 88888.00 2008-07-23 19:19:20.500 205 12653.35 26.65 55194.22 88888.00 2008-07-23 19:19:20.625 205 12653.30 26.62 55194.25 88888.00 2008-07-23 19:19:20.750 205 12653.35 26.60 55194.25 88888.00 2008-07-23 19:19:20.875 205 12653.42 26.60 55194.28 88888.00 2008-07-23 19:19:21.000 205 12653.45 26.57 55194.28 88888.00 2008-07-23 19:19:21.125 205 12653.42 26.60 55194.28 88888.00 2008-07-23 19:19:21.250 205 12653.38 26.55 55194.28 88888.00 2008-07-23 19:19:21.375 205 12653.38 26.57 55194.25 88888.00 2008-07-23 19:19:21.500 205 12653.40 26.55 55194.25 88888.00 2008-07-23 19:19:21.625 205 12653.45 26.55 55194.22 88888.00 2008-07-23 19:19:21.750 205 12653.48 26.55 55194.22 88888.00 2008-07-23 19:19:21.875 205 12653.45 26.50 55194.25 88888.00 2008-07-23 19:19:22.000 205 12653.45 26.50 55194.25 88888.00 2008-07-23 19:19:22.125 205 12653.45 26.48 55194.28 88888.00 2008-07-23 19:19:22.250 205 12653.45 26.48 55194.28 88888.00 2008-07-23 19:19:22.375 205 12653.48 26.45 55194.30 88888.00 2008-07-23 19:19:22.500 205 12653.50 26.43 55194.30 88888.00 2008-07-23 19:19:22.625 205 12653.50 26.43 55194.30 88888.00 2008-07-23 19:19:22.750 205 12653.50 26.43 55194.28 88888.00 2008-07-23 19:19:22.875 205 12653.50 26.43 55194.30 88888.00 2008-07-23 19:19:23.000 205 12653.48 26.40 55194.28 88888.00 2008-07-23 19:19:23.125 205 12653.50 26.40 55194.28 88888.00 2008-07-23 19:19:23.250 205 12653.52 26.38 55194.28 88888.00 2008-07-23 19:19:23.375 205 12653.55 26.40 55194.28 88888.00 2008-07-23 19:19:23.500 205 12653.60 26.38 55194.30 88888.00 2008-07-23 19:19:23.625 205 12653.60 26.40 55194.30 88888.00 2008-07-23 19:19:23.750 205 12653.62 26.38 55194.30 88888.00 2008-07-23 19:19:23.875 205 12653.60 26.35 55194.30 88888.00 2008-07-23 19:19:24.000 205 12653.65 26.32 55194.30 88888.00 2008-07-23 19:19:24.125 205 12653.62 26.32 55194.30 88888.00 2008-07-23 19:19:24.250 205 12653.60 26.30 55194.32 88888.00 2008-07-23 19:19:24.375 205 12653.67 26.27 55194.28 88888.00 2008-07-23 19:19:24.500 205 12653.70 26.25 55194.28 88888.00 2008-07-23 19:19:24.625 205 12653.67 26.25 55194.25 88888.00 2008-07-23 19:19:24.750 205 12653.70 26.25 55194.25 88888.00 2008-07-23 19:19:24.875 205 12653.75 26.23 55194.28 88888.00 2008-07-23 19:19:25.000 205 12653.75 26.20 55194.30 88888.00 2008-07-23 19:19:25.125 205 12653.75 26.18 55194.30 88888.00 2008-07-23 19:19:25.250 205 12653.77 26.15 55194.30 88888.00 2008-07-23 19:19:25.375 205 12653.80 26.15 55194.30 88888.00 2008-07-23 19:19:25.500 205 12653.83 26.15 55194.32 88888.00 2008-07-23 19:19:25.625 205 12653.77 26.10 55194.30 88888.00 2008-07-23 19:19:25.750 205 12653.80 26.10 55194.32 88888.00 2008-07-23 19:19:25.875 205 12653.85 26.07 55194.32 88888.00 2008-07-23 19:19:26.000 205 12653.88 26.05 55194.32 88888.00 2008-07-23 19:19:26.125 205 12653.90 26.05 55194.32 88888.00 2008-07-23 19:19:26.250 205 12653.95 26.02 55194.30 88888.00 2008-07-23 19:19:26.375 205 12653.95 26.00 55194.30 88888.00 2008-07-23 19:19:26.500 205 12653.95 25.98 55194.32 88888.00 2008-07-23 19:19:26.625 205 12653.98 25.98 55194.32 88888.00 2008-07-23 19:19:26.750 205 12653.95 25.95 55194.32 88888.00 2008-07-23 19:19:26.875 205 12653.92 25.95 55194.32 88888.00 2008-07-23 19:19:27.000 205 12654.00 25.90 55194.32 88888.00 2008-07-23 19:19:27.125 205 12654.05 25.90 55194.32 88888.00 2008-07-23 19:19:27.250 205 12654.08 25.90 55194.32 88888.00 2008-07-23 19:19:27.375 205 12654.10 25.90 55194.32 88888.00 2008-07-23 19:19:27.500 205 12654.08 25.82 55194.32 88888.00 2008-07-23 19:19:27.625 205 12654.00 25.80 55194.35 88888.00 2008-07-23 19:19:27.750 205 12654.02 25.82 55194.38 88888.00 2008-07-23 19:19:27.875 205 12654.05 25.80 55194.38 88888.00 2008-07-23 19:19:28.000 205 12654.08 25.80 55194.32 88888.00 2008-07-23 19:19:28.125 205 12654.15 25.77 55194.35 88888.00 2008-07-23 19:19:28.250 205 12654.17 25.75 55194.35 88888.00 2008-07-23 19:19:28.375 205 12654.15 25.75 55194.35 88888.00 2008-07-23 19:19:28.500 205 12654.10 25.73 55194.35 88888.00 2008-07-23 19:19:28.625 205 12654.10 25.70 55194.32 88888.00 2008-07-23 19:19:28.750 205 12654.10 25.68 55194.35 88888.00 2008-07-23 19:19:28.875 205 12654.15 25.68 55194.35 88888.00 2008-07-23 19:19:29.000 205 12654.20 25.65 55194.35 88888.00 2008-07-23 19:19:29.125 205 12654.23 25.68 55194.38 88888.00 2008-07-23 19:19:29.250 205 12654.23 25.62 55194.38 88888.00 2008-07-23 19:19:29.375 205 12654.17 25.60 55194.35 88888.00 2008-07-23 19:19:29.500 205 12654.23 25.60 55194.35 88888.00 2008-07-23 19:19:29.625 205 12654.25 25.57 55194.32 88888.00 2008-07-23 19:19:29.750 205 12654.27 25.55 55194.35 88888.00 2008-07-23 19:19:29.875 205 12654.35 25.52 55194.35 88888.00 2008-07-23 19:19:30.000 205 12654.40 25.50 55194.32 88888.00 2008-07-23 19:19:30.125 205 12654.35 25.52 55194.35 88888.00 2008-07-23 19:19:30.250 205 12654.27 25.48 55194.35 88888.00 2008-07-23 19:19:30.375 205 12654.38 25.45 55194.32 88888.00 2008-07-23 19:19:30.500 205 12654.45 25.45 55194.35 88888.00 2008-07-23 19:19:30.625 205 12654.48 25.45 55194.35 88888.00 2008-07-23 19:19:30.750 205 12654.45 25.43 55194.32 88888.00 2008-07-23 19:19:30.875 205 12654.45 25.38 55194.35 88888.00 2008-07-23 19:19:31.000 205 12654.48 25.35 55194.35 88888.00 2008-07-23 19:19:31.125 205 12654.50 25.35 55194.35 88888.00 2008-07-23 19:19:31.250 205 12654.50 25.32 55194.38 88888.00 2008-07-23 19:19:31.375 205 12654.48 25.32 55194.38 88888.00 2008-07-23 19:19:31.500 205 12654.48 25.30 55194.38 88888.00 2008-07-23 19:19:31.625 205 12654.48 25.30 55194.38 88888.00 2008-07-23 19:19:31.750 205 12654.50 25.27 55194.38 88888.00 2008-07-23 19:19:31.875 205 12654.52 25.27 55194.40 88888.00 2008-07-23 19:19:32.000 205 12654.52 25.23 55194.40 88888.00 2008-07-23 19:19:32.125 205 12654.52 25.20 55194.43 88888.00 2008-07-23 19:19:32.250 205 12654.52 25.18 55194.45 88888.00 2008-07-23 19:19:32.375 205 12654.58 25.18 55194.43 88888.00 2008-07-23 19:19:32.500 205 12654.62 25.12 55194.43 88888.00 2008-07-23 19:19:32.625 205 12654.62 25.10 55194.43 88888.00 2008-07-23 19:19:32.750 205 12654.62 25.10 55194.43 88888.00 2008-07-23 19:19:32.875 205 12654.65 25.07 55194.43 88888.00 2008-07-23 19:19:33.000 205 12654.62 25.05 55194.43 88888.00 2008-07-23 19:19:33.125 205 12654.67 25.02 55194.40 88888.00 2008-07-23 19:19:33.250 205 12654.67 25.02 55194.40 88888.00 2008-07-23 19:19:33.375 205 12654.70 25.02 55194.40 88888.00 2008-07-23 19:19:33.500 205 12654.67 25.00 55194.43 88888.00 2008-07-23 19:19:33.625 205 12654.73 24.98 55194.40 88888.00 2008-07-23 19:19:33.750 205 12654.77 24.98 55194.43 88888.00 2008-07-23 19:19:33.875 205 12654.75 24.95 55194.43 88888.00 2008-07-23 19:19:34.000 205 12654.73 24.95 55194.43 88888.00 2008-07-23 19:19:34.125 205 12654.75 24.90 55194.43 88888.00 2008-07-23 19:19:34.250 205 12654.73 24.88 55194.45 88888.00 2008-07-23 19:19:34.375 205 12654.75 24.90 55194.47 88888.00 2008-07-23 19:19:34.500 205 12654.80 24.88 55194.47 88888.00 2008-07-23 19:19:34.625 205 12654.80 24.85 55194.47 88888.00 2008-07-23 19:19:34.750 205 12654.77 24.82 55194.45 88888.00 2008-07-23 19:19:34.875 205 12654.75 24.82 55194.47 88888.00 2008-07-23 19:19:35.000 205 12654.67 24.80 55194.47 88888.00 2008-07-23 19:19:35.125 205 12654.70 24.77 55194.47 88888.00 2008-07-23 19:19:35.250 205 12654.80 24.77 55194.47 88888.00 2008-07-23 19:19:35.375 205 12654.85 24.75 55194.47 88888.00 2008-07-23 19:19:35.500 205 12654.88 24.77 55194.50 88888.00 2008-07-23 19:19:35.625 205 12654.85 24.75 55194.47 88888.00 2008-07-23 19:19:35.750 205 12654.80 24.75 55194.47 88888.00 2008-07-23 19:19:35.875 205 12654.83 24.73 55194.45 88888.00 2008-07-23 19:19:36.000 205 12654.85 24.70 55194.47 88888.00 2008-07-23 19:19:36.125 205 12654.85 24.73 55194.47 88888.00 2008-07-23 19:19:36.250 205 12654.77 24.70 55194.53 88888.00 2008-07-23 19:19:36.375 205 12654.77 24.68 55194.50 88888.00 2008-07-23 19:19:36.500 205 12654.75 24.68 55194.50 88888.00 2008-07-23 19:19:36.625 205 12654.75 24.68 55194.53 88888.00 2008-07-23 19:19:36.750 205 12654.73 24.68 55194.50 88888.00 2008-07-23 19:19:36.875 205 12654.70 24.68 55194.50 88888.00 2008-07-23 19:19:37.000 205 12654.73 24.62 55194.50 88888.00 2008-07-23 19:19:37.125 205 12654.83 24.62 55194.53 88888.00 2008-07-23 19:19:37.250 205 12654.88 24.60 55194.53 88888.00 2008-07-23 19:19:37.375 205 12654.88 24.62 55194.53 88888.00 2008-07-23 19:19:37.500 205 12654.88 24.60 55194.53 88888.00 2008-07-23 19:19:37.625 205 12654.85 24.55 55194.53 88888.00 2008-07-23 19:19:37.750 205 12654.88 24.55 55194.55 88888.00 2008-07-23 19:19:37.875 205 12654.90 24.55 55194.53 88888.00 2008-07-23 19:19:38.000 205 12654.90 24.52 55194.50 88888.00 2008-07-23 19:19:38.125 205 12654.90 24.50 55194.53 88888.00 2008-07-23 19:19:38.250 205 12654.98 24.48 55194.55 88888.00 2008-07-23 19:19:38.375 205 12655.05 24.50 55194.53 88888.00 2008-07-23 19:19:38.500 205 12655.00 24.50 55194.53 88888.00 2008-07-23 19:19:38.625 205 12654.92 24.50 55194.53 88888.00 2008-07-23 19:19:38.750 205 12654.98 24.50 55194.53 88888.00 2008-07-23 19:19:38.875 205 12655.02 24.50 55194.53 88888.00 2008-07-23 19:19:39.000 205 12654.98 24.50 55194.53 88888.00 2008-07-23 19:19:39.125 205 12655.02 24.48 55194.55 88888.00 2008-07-23 19:19:39.250 205 12655.00 24.48 55194.53 88888.00 2008-07-23 19:19:39.375 205 12655.08 24.45 55194.53 88888.00 2008-07-23 19:19:39.500 205 12655.10 24.48 55194.53 88888.00 2008-07-23 19:19:39.625 205 12655.10 24.43 55194.53 88888.00 2008-07-23 19:19:39.750 205 12655.08 24.40 55194.55 88888.00 2008-07-23 19:19:39.875 205 12655.15 24.38 55194.55 88888.00 2008-07-23 19:19:40.000 205 12655.12 24.43 55194.55 88888.00 2008-07-23 19:19:40.125 205 12655.10 24.45 55194.55 88888.00 2008-07-23 19:19:40.250 205 12655.08 24.43 55194.57 88888.00 2008-07-23 19:19:40.375 205 12655.12 24.43 55194.55 88888.00 2008-07-23 19:19:40.500 205 12655.15 24.43 55194.57 88888.00 2008-07-23 19:19:40.625 205 12655.10 24.40 55194.57 88888.00 2008-07-23 19:19:40.750 205 12655.08 24.40 55194.60 88888.00 2008-07-23 19:19:40.875 205 12655.08 24.40 55194.60 88888.00 2008-07-23 19:19:41.000 205 12655.10 24.38 55194.60 88888.00 2008-07-23 19:19:41.125 205 12655.10 24.35 55194.60 88888.00 2008-07-23 19:19:41.250 205 12655.10 24.35 55194.62 88888.00 2008-07-23 19:19:41.375 205 12655.08 24.35 55194.62 88888.00 2008-07-23 19:19:41.500 205 12655.10 24.38 55194.62 88888.00 2008-07-23 19:19:41.625 205 12655.17 24.35 55194.62 88888.00 2008-07-23 19:19:41.750 205 12655.20 24.35 55194.60 88888.00 2008-07-23 19:19:41.875 205 12655.17 24.35 55194.60 88888.00 2008-07-23 19:19:42.000 205 12655.20 24.32 55194.60 88888.00 2008-07-23 19:19:42.125 205 12655.23 24.32 55194.60 88888.00 2008-07-23 19:19:42.250 205 12655.23 24.30 55194.62 88888.00 2008-07-23 19:19:42.375 205 12655.25 24.30 55194.57 88888.00 2008-07-23 19:19:42.500 205 12655.30 24.32 55194.57 88888.00 2008-07-23 19:19:42.625 205 12655.25 24.32 55194.57 88888.00 2008-07-23 19:19:42.750 205 12655.27 24.32 55194.60 88888.00 2008-07-23 19:19:42.875 205 12655.33 24.30 55194.60 88888.00 2008-07-23 19:19:43.000 205 12655.33 24.32 55194.60 88888.00 2008-07-23 19:19:43.125 205 12655.30 24.35 55194.60 88888.00 2008-07-23 19:19:43.250 205 12655.27 24.35 55194.60 88888.00 2008-07-23 19:19:43.375 205 12655.33 24.35 55194.60 88888.00 2008-07-23 19:19:43.500 205 12655.35 24.32 55194.57 88888.00 2008-07-23 19:19:43.625 205 12655.35 24.32 55194.62 88888.00 2008-07-23 19:19:43.750 205 12655.35 24.30 55194.60 88888.00 2008-07-23 19:19:43.875 205 12655.35 24.30 55194.60 88888.00 2008-07-23 19:19:44.000 205 12655.33 24.30 55194.57 88888.00 2008-07-23 19:19:44.125 205 12655.30 24.32 55194.60 88888.00 2008-07-23 19:19:44.250 205 12655.27 24.30 55194.62 88888.00 2008-07-23 19:19:44.375 205 12655.30 24.30 55194.62 88888.00 2008-07-23 19:19:44.500 205 12655.35 24.30 55194.62 88888.00 2008-07-23 19:19:44.625 205 12655.35 24.32 55194.65 88888.00 2008-07-23 19:19:44.750 205 12655.33 24.30 55194.62 88888.00 2008-07-23 19:19:44.875 205 12655.35 24.30 55194.62 88888.00 2008-07-23 19:19:45.000 205 12655.35 24.27 55194.62 88888.00 2008-07-23 19:19:45.125 205 12655.38 24.30 55194.65 88888.00 2008-07-23 19:19:45.250 205 12655.38 24.30 55194.62 88888.00 2008-07-23 19:19:45.375 205 12655.42 24.27 55194.62 88888.00 2008-07-23 19:19:45.500 205 12655.42 24.27 55194.60 88888.00 2008-07-23 19:19:45.625 205 12655.40 24.30 55194.62 88888.00 2008-07-23 19:19:45.750 205 12655.40 24.30 55194.62 88888.00 2008-07-23 19:19:45.875 205 12655.40 24.30 55194.62 88888.00 2008-07-23 19:19:46.000 205 12655.40 24.30 55194.65 88888.00 2008-07-23 19:19:46.125 205 12655.45 24.30 55194.65 88888.00 2008-07-23 19:19:46.250 205 12655.50 24.30 55194.60 88888.00 2008-07-23 19:19:46.375 205 12655.52 24.32 55194.60 88888.00 2008-07-23 19:19:46.500 205 12655.42 24.32 55194.62 88888.00 2008-07-23 19:19:46.625 205 12655.45 24.32 55194.65 88888.00 2008-07-23 19:19:46.750 205 12655.48 24.30 55194.68 88888.00 2008-07-23 19:19:46.875 205 12655.52 24.27 55194.68 88888.00 2008-07-23 19:19:47.000 205 12655.55 24.27 55194.68 88888.00 2008-07-23 19:19:47.125 205 12655.58 24.27 55194.70 88888.00 2008-07-23 19:19:47.250 205 12655.55 24.30 55194.70 88888.00 2008-07-23 19:19:47.375 205 12655.55 24.30 55194.68 88888.00 2008-07-23 19:19:47.500 205 12655.58 24.30 55194.70 88888.00 2008-07-23 19:19:47.625 205 12655.55 24.30 55194.70 88888.00 2008-07-23 19:19:47.750 205 12655.50 24.30 55194.70 88888.00 2008-07-23 19:19:47.875 205 12655.50 24.30 55194.70 88888.00 2008-07-23 19:19:48.000 205 12655.55 24.30 55194.70 88888.00 2008-07-23 19:19:48.125 205 12655.58 24.30 55194.72 88888.00 2008-07-23 19:19:48.250 205 12655.55 24.27 55194.72 88888.00 2008-07-23 19:19:48.375 205 12655.60 24.27 55194.75 88888.00 2008-07-23 19:19:48.500 205 12655.60 24.27 55194.75 88888.00 2008-07-23 19:19:48.625 205 12655.62 24.30 55194.75 88888.00 2008-07-23 19:19:48.750 205 12655.60 24.30 55194.75 88888.00 2008-07-23 19:19:48.875 205 12655.58 24.27 55194.75 88888.00 2008-07-23 19:19:49.000 205 12655.52 24.25 55194.72 88888.00 2008-07-23 19:19:49.125 205 12655.50 24.25 55194.72 88888.00 2008-07-23 19:19:49.250 205 12655.48 24.27 55194.78 88888.00 2008-07-23 19:19:49.375 205 12655.48 24.27 55194.75 88888.00 2008-07-23 19:19:49.500 205 12655.50 24.27 55194.75 88888.00 2008-07-23 19:19:49.625 205 12655.52 24.25 55194.75 88888.00 2008-07-23 19:19:49.750 205 12655.50 24.25 55194.80 88888.00 2008-07-23 19:19:49.875 205 12655.45 24.25 55194.78 88888.00 2008-07-23 19:19:50.000 205 12655.50 24.25 55194.78 88888.00 2008-07-23 19:19:50.125 205 12655.50 24.27 55194.78 88888.00 2008-07-23 19:19:50.250 205 12655.50 24.25 55194.80 88888.00 2008-07-23 19:19:50.375 205 12655.55 24.25 55194.80 88888.00 2008-07-23 19:19:50.500 205 12655.58 24.25 55194.82 88888.00 2008-07-23 19:19:50.625 205 12655.60 24.25 55194.80 88888.00 2008-07-23 19:19:50.750 205 12655.60 24.25 55194.80 88888.00 2008-07-23 19:19:50.875 205 12655.58 24.23 55194.82 88888.00 2008-07-23 19:19:51.000 205 12655.62 24.25 55194.82 88888.00 2008-07-23 19:19:51.125 205 12655.62 24.25 55194.82 88888.00 2008-07-23 19:19:51.250 205 12655.58 24.25 55194.82 88888.00 2008-07-23 19:19:51.375 205 12655.65 24.20 55194.82 88888.00 2008-07-23 19:19:51.500 205 12655.70 24.23 55194.85 88888.00 2008-07-23 19:19:51.625 205 12655.65 24.23 55194.85 88888.00 2008-07-23 19:19:51.750 205 12655.60 24.20 55194.85 88888.00 2008-07-23 19:19:51.875 205 12655.60 24.18 55194.85 88888.00 2008-07-23 19:19:52.000 205 12655.60 24.20 55194.85 88888.00 2008-07-23 19:19:52.125 205 12655.52 24.18 55194.85 88888.00 2008-07-23 19:19:52.250 205 12655.50 24.15 55194.88 88888.00 2008-07-23 19:19:52.375 205 12655.58 24.18 55194.85 88888.00 2008-07-23 19:19:52.500 205 12655.70 24.15 55194.88 88888.00 2008-07-23 19:19:52.625 205 12655.77 24.18 55194.85 88888.00 2008-07-23 19:19:52.750 205 12655.70 24.18 55194.85 88888.00 2008-07-23 19:19:52.875 205 12655.60 24.12 55194.88 88888.00 2008-07-23 19:19:53.000 205 12655.62 24.15 55194.88 88888.00 2008-07-23 19:19:53.125 205 12655.65 24.12 55194.88 88888.00 2008-07-23 19:19:53.250 205 12655.65 24.12 55194.88 88888.00 2008-07-23 19:19:53.375 205 12655.70 24.10 55194.88 88888.00 2008-07-23 19:19:53.500 205 12655.67 24.12 55194.88 88888.00 2008-07-23 19:19:53.625 205 12655.65 24.12 55194.88 88888.00 2008-07-23 19:19:53.750 205 12655.65 24.10 55194.88 88888.00 2008-07-23 19:19:53.875 205 12655.67 24.07 55194.88 88888.00 2008-07-23 19:19:54.000 205 12655.73 24.07 55194.88 88888.00 2008-07-23 19:19:54.125 205 12655.70 24.07 55194.90 88888.00 2008-07-23 19:19:54.250 205 12655.67 24.05 55194.90 88888.00 2008-07-23 19:19:54.375 205 12655.67 24.05 55194.90 88888.00 2008-07-23 19:19:54.500 205 12655.67 24.02 55194.90 88888.00 2008-07-23 19:19:54.625 205 12655.65 24.02 55194.90 88888.00 2008-07-23 19:19:54.750 205 12655.67 24.02 55194.90 88888.00 2008-07-23 19:19:54.875 205 12655.70 24.02 55194.93 88888.00 2008-07-23 19:19:55.000 205 12655.70 24.02 55194.93 88888.00 2008-07-23 19:19:55.125 205 12655.75 24.02 55194.93 88888.00 2008-07-23 19:19:55.250 205 12655.73 24.00 55194.95 88888.00 2008-07-23 19:19:55.375 205 12655.70 24.00 55194.95 88888.00 2008-07-23 19:19:55.500 205 12655.70 23.98 55194.97 88888.00 2008-07-23 19:19:55.625 205 12655.75 23.95 55194.97 88888.00 2008-07-23 19:19:55.750 205 12655.77 23.95 55194.95 88888.00 2008-07-23 19:19:55.875 205 12655.73 23.95 55194.93 88888.00 2008-07-23 19:19:56.000 205 12655.70 23.93 55194.95 88888.00 2008-07-23 19:19:56.125 205 12655.70 23.93 55194.95 88888.00 2008-07-23 19:19:56.250 205 12655.70 23.93 55194.97 88888.00 2008-07-23 19:19:56.375 205 12655.70 23.95 55194.97 88888.00 2008-07-23 19:19:56.500 205 12655.73 23.93 55194.97 88888.00 2008-07-23 19:19:56.625 205 12655.75 23.93 55194.97 88888.00 2008-07-23 19:19:56.750 205 12655.75 23.90 55194.97 88888.00 2008-07-23 19:19:56.875 205 12655.77 23.90 55195.00 88888.00 2008-07-23 19:19:57.000 205 12655.80 23.85 55195.00 88888.00 2008-07-23 19:19:57.125 205 12655.77 23.88 55195.03 88888.00 2008-07-23 19:19:57.250 205 12655.80 23.85 55195.05 88888.00 2008-07-23 19:19:57.375 205 12655.83 23.82 55195.05 88888.00 2008-07-23 19:19:57.500 205 12655.88 23.85 55195.03 88888.00 2008-07-23 19:19:57.625 205 12655.88 23.85 55195.03 88888.00 2008-07-23 19:19:57.750 205 12655.77 23.82 55195.03 88888.00 2008-07-23 19:19:57.875 205 12655.80 23.82 55195.03 88888.00 2008-07-23 19:19:58.000 205 12655.85 23.77 55195.03 88888.00 2008-07-23 19:19:58.125 205 12655.85 23.75 55195.05 88888.00 2008-07-23 19:19:58.250 205 12655.88 23.75 55195.03 88888.00 2008-07-23 19:19:58.375 205 12655.92 23.75 55195.00 88888.00 2008-07-23 19:19:58.500 205 12655.92 23.77 55195.00 88888.00 2008-07-23 19:19:58.625 205 12655.85 23.77 55195.03 88888.00 2008-07-23 19:19:58.750 205 12655.85 23.75 55195.05 88888.00 2008-07-23 19:19:58.875 205 12655.80 23.75 55195.05 88888.00 2008-07-23 19:19:59.000 205 12655.83 23.73 55195.07 88888.00 2008-07-23 19:19:59.125 205 12655.88 23.73 55195.07 88888.00 2008-07-23 19:19:59.250 205 12655.83 23.73 55195.07 88888.00 2008-07-23 19:19:59.375 205 12655.83 23.73 55195.05 88888.00 2008-07-23 19:19:59.500 205 12655.85 23.73 55195.07 88888.00 2008-07-23 19:19:59.625 205 12655.83 23.68 55195.10 88888.00 2008-07-23 19:19:59.750 205 12655.92 23.68 55195.07 88888.00 2008-07-23 19:19:59.875 205 12655.95 23.70 55195.07 88888.00 2008-07-23 19:20:00.000 205 12655.98 23.68 55195.05 88888.00 2008-07-23 19:20:00.125 205 12655.95 23.68 55195.05 88888.00 2008-07-23 19:20:00.250 205 12655.90 23.68 55195.07 88888.00 2008-07-23 19:20:00.375 205 12655.85 23.68 55195.10 88888.00 2008-07-23 19:20:00.500 205 12655.88 23.65 55195.10 88888.00 2008-07-23 19:20:00.625 205 12655.90 23.62 55195.10 88888.00 2008-07-23 19:20:00.750 205 12655.88 23.65 55195.10 88888.00 2008-07-23 19:20:00.875 205 12655.88 23.62 55195.10 88888.00 2008-07-23 19:20:01.000 205 12655.88 23.62 55195.10 88888.00 2008-07-23 19:20:01.125 205 12655.90 23.62 55195.12 88888.00 2008-07-23 19:20:01.250 205 12655.92 23.60 55195.12 88888.00 2008-07-23 19:20:01.375 205 12655.95 23.62 55195.12 88888.00 2008-07-23 19:20:01.500 205 12655.88 23.60 55195.12 88888.00 2008-07-23 19:20:01.625 205 12655.83 23.60 55195.15 88888.00 2008-07-23 19:20:01.750 205 12655.83 23.60 55195.15 88888.00 2008-07-23 19:20:01.875 205 12655.85 23.60 55195.15 88888.00 2008-07-23 19:20:02.000 205 12655.83 23.62 55195.15 88888.00 2008-07-23 19:20:02.125 205 12655.80 23.62 55195.15 88888.00 2008-07-23 19:20:02.250 205 12655.80 23.60 55195.15 88888.00 2008-07-23 19:20:02.375 205 12655.92 23.62 55195.12 88888.00 2008-07-23 19:20:02.500 205 12655.95 23.57 55195.12 88888.00 2008-07-23 19:20:02.625 205 12655.90 23.57 55195.15 88888.00 2008-07-23 19:20:02.750 205 12655.80 23.60 55195.15 88888.00 2008-07-23 19:20:02.875 205 12655.75 23.60 55195.18 88888.00 2008-07-23 19:20:03.000 205 12655.75 23.57 55195.15 88888.00 2008-07-23 19:20:03.125 205 12655.75 23.60 55195.20 88888.00 2008-07-23 19:20:03.250 205 12655.80 23.57 55195.20 88888.00 2008-07-23 19:20:03.375 205 12655.88 23.57 55195.20 88888.00 2008-07-23 19:20:03.500 205 12655.85 23.55 55195.18 88888.00 2008-07-23 19:20:03.625 205 12655.83 23.52 55195.20 88888.00 2008-07-23 19:20:03.750 205 12655.85 23.55 55195.20 88888.00 2008-07-23 19:20:03.875 205 12655.83 23.60 55195.20 88888.00 2008-07-23 19:20:04.000 205 12655.83 23.57 55195.20 88888.00 2008-07-23 19:20:04.125 205 12655.85 23.57 55195.25 88888.00 2008-07-23 19:20:04.250 205 12655.83 23.57 55195.22 88888.00 2008-07-23 19:20:04.375 205 12655.90 23.57 55195.22 88888.00 2008-07-23 19:20:04.500 205 12655.88 23.57 55195.20 88888.00 2008-07-23 19:20:04.625 205 12655.80 23.57 55195.20 88888.00 2008-07-23 19:20:04.750 205 12655.77 23.57 55195.22 88888.00 2008-07-23 19:20:04.875 205 12655.80 23.55 55195.22 88888.00 2008-07-23 19:20:05.000 205 12655.83 23.55 55195.25 88888.00 2008-07-23 19:20:05.125 205 12655.88 23.55 55195.25 88888.00 2008-07-23 19:20:05.250 205 12655.83 23.52 55195.22 88888.00 2008-07-23 19:20:05.375 205 12655.80 23.52 55195.25 88888.00 2008-07-23 19:20:05.500 205 12655.80 23.52 55195.25 88888.00 2008-07-23 19:20:05.625 205 12655.77 23.55 55195.25 88888.00 2008-07-23 19:20:05.750 205 12655.75 23.55 55195.25 88888.00 2008-07-23 19:20:05.875 205 12655.80 23.55 55195.28 88888.00 2008-07-23 19:20:06.000 205 12655.80 23.52 55195.28 88888.00 2008-07-23 19:20:06.125 205 12655.83 23.52 55195.28 88888.00 2008-07-23 19:20:06.250 205 12655.77 23.55 55195.28 88888.00 2008-07-23 19:20:06.375 205 12655.80 23.55 55195.28 88888.00 2008-07-23 19:20:06.500 205 12655.75 23.55 55195.28 88888.00 2008-07-23 19:20:06.625 205 12655.73 23.52 55195.30 88888.00 2008-07-23 19:20:06.750 205 12655.70 23.55 55195.30 88888.00 2008-07-23 19:20:06.875 205 12655.65 23.55 55195.30 88888.00 2008-07-23 19:20:07.000 205 12655.75 23.55 55195.30 88888.00 2008-07-23 19:20:07.125 205 12655.80 23.52 55195.32 88888.00 2008-07-23 19:20:07.250 205 12655.73 23.55 55195.32 88888.00 2008-07-23 19:20:07.375 205 12655.73 23.52 55195.32 88888.00 2008-07-23 19:20:07.500 205 12655.77 23.52 55195.32 88888.00 2008-07-23 19:20:07.625 205 12655.75 23.50 55195.35 88888.00 2008-07-23 19:20:07.750 205 12655.70 23.52 55195.32 88888.00 2008-07-23 19:20:07.875 205 12655.65 23.55 55195.35 88888.00 2008-07-23 19:20:08.000 205 12655.65 23.52 55195.35 88888.00 2008-07-23 19:20:08.125 205 12655.62 23.52 55195.35 88888.00 2008-07-23 19:20:08.250 205 12655.62 23.52 55195.38 88888.00 2008-07-23 19:20:08.375 205 12655.67 23.55 55195.38 88888.00 2008-07-23 19:20:08.500 205 12655.67 23.55 55195.38 88888.00 2008-07-23 19:20:08.625 205 12655.65 23.55 55195.38 88888.00 2008-07-23 19:20:08.750 205 12655.65 23.52 55195.38 88888.00 2008-07-23 19:20:08.875 205 12655.60 23.52 55195.38 88888.00 2008-07-23 19:20:09.000 205 12655.58 23.52 55195.38 88888.00 2008-07-23 19:20:09.125 205 12655.62 23.52 55195.40 88888.00 2008-07-23 19:20:09.250 205 12655.62 23.52 55195.40 88888.00 2008-07-23 19:20:09.375 205 12655.60 23.55 55195.40 88888.00 2008-07-23 19:20:09.500 205 12655.55 23.52 55195.43 88888.00 2008-07-23 19:20:09.625 205 12655.55 23.52 55195.40 88888.00 2008-07-23 19:20:09.750 205 12655.58 23.50 55195.40 88888.00 2008-07-23 19:20:09.875 205 12655.60 23.50 55195.40 88888.00 2008-07-23 19:20:10.000 205 12655.60 23.50 55195.40 88888.00 2008-07-23 19:20:10.125 205 12655.62 23.50 55195.43 88888.00 2008-07-23 19:20:10.250 205 12655.60 23.48 55195.45 88888.00 2008-07-23 19:20:10.375 205 12655.60 23.52 55195.45 88888.00 2008-07-23 19:20:10.500 205 12655.52 23.50 55195.47 88888.00 2008-07-23 19:20:10.625 205 12655.45 23.50 55195.47 88888.00 2008-07-23 19:20:10.750 205 12655.42 23.50 55195.50 88888.00 2008-07-23 19:20:10.875 205 12655.45 23.55 55195.50 88888.00 2008-07-23 19:20:11.000 205 12655.45 23.52 55195.47 88888.00 2008-07-23 19:20:11.125 205 12655.45 23.52 55195.50 88888.00 2008-07-23 19:20:11.250 205 12655.45 23.50 55195.50 88888.00 2008-07-23 19:20:11.375 205 12655.48 23.48 55195.50 88888.00 2008-07-23 19:20:11.500 205 12655.52 23.50 55195.50 88888.00 2008-07-23 19:20:11.625 205 12655.52 23.55 55195.53 88888.00 2008-07-23 19:20:11.750 205 12655.48 23.50 55195.53 88888.00 2008-07-23 19:20:11.875 205 12655.45 23.50 55195.50 88888.00 2008-07-23 19:20:12.000 205 12655.50 23.50 55195.50 88888.00 2008-07-23 19:20:12.125 205 12655.52 23.50 55195.53 88888.00 2008-07-23 19:20:12.250 205 12655.50 23.50 55195.55 88888.00 2008-07-23 19:20:12.375 205 12655.48 23.52 55195.55 88888.00 2008-07-23 19:20:12.500 205 12655.48 23.52 55195.55 88888.00 2008-07-23 19:20:12.625 205 12655.50 23.52 55195.55 88888.00 2008-07-23 19:20:12.750 205 12655.52 23.50 55195.53 88888.00 2008-07-23 19:20:12.875 205 12655.52 23.50 55195.53 88888.00 2008-07-23 19:20:13.000 205 12655.52 23.50 55195.53 88888.00 2008-07-23 19:20:13.125 205 12655.52 23.50 55195.53 88888.00 2008-07-23 19:20:13.250 205 12655.52 23.48 55195.53 88888.00 2008-07-23 19:20:13.375 205 12655.55 23.48 55195.50 88888.00 2008-07-23 19:20:13.500 205 12655.52 23.52 55195.55 88888.00 2008-07-23 19:20:13.625 205 12655.48 23.50 55195.57 88888.00 2008-07-23 19:20:13.750 205 12655.48 23.48 55195.57 88888.00 2008-07-23 19:20:13.875 205 12655.52 23.48 55195.55 88888.00 2008-07-23 19:20:14.000 205 12655.55 23.50 55195.55 88888.00 2008-07-23 19:20:14.125 205 12655.55 23.52 55195.57 88888.00 2008-07-23 19:20:14.250 205 12655.50 23.48 55195.60 88888.00 2008-07-23 19:20:14.375 205 12655.52 23.48 55195.57 88888.00 2008-07-23 19:20:14.500 205 12655.52 23.50 55195.55 88888.00 2008-07-23 19:20:14.625 205 12655.58 23.50 55195.55 88888.00 2008-07-23 19:20:14.750 205 12655.55 23.52 55195.57 88888.00 2008-07-23 19:20:14.875 205 12655.55 23.50 55195.60 88888.00 2008-07-23 19:20:15.000 205 12655.52 23.50 55195.57 88888.00 2008-07-23 19:20:15.125 205 12655.55 23.50 55195.55 88888.00 2008-07-23 19:20:15.250 205 12655.52 23.48 55195.57 88888.00 2008-07-23 19:20:15.375 205 12655.48 23.50 55195.57 88888.00 2008-07-23 19:20:15.500 205 12655.45 23.50 55195.60 88888.00 2008-07-23 19:20:15.625 205 12655.48 23.45 55195.57 88888.00 2008-07-23 19:20:15.750 205 12655.52 23.45 55195.60 88888.00 2008-07-23 19:20:15.875 205 12655.58 23.43 55195.57 88888.00 2008-07-23 19:20:16.000 205 12655.58 23.43 55195.60 88888.00 2008-07-23 19:20:16.125 205 12655.55 23.45 55195.62 88888.00 2008-07-23 19:20:16.250 205 12655.50 23.43 55195.60 88888.00 2008-07-23 19:20:16.375 205 12655.50 23.43 55195.62 88888.00 2008-07-23 19:20:16.500 205 12655.52 23.45 55195.60 88888.00 2008-07-23 19:20:16.625 205 12655.50 23.45 55195.62 88888.00 2008-07-23 19:20:16.750 205 12655.48 23.45 55195.60 88888.00 2008-07-23 19:20:16.875 205 12655.45 23.45 55195.60 88888.00 2008-07-23 19:20:17.000 205 12655.52 23.45 55195.60 88888.00 2008-07-23 19:20:17.125 205 12655.60 23.43 55195.65 88888.00 2008-07-23 19:20:17.250 205 12655.52 23.40 55195.65 88888.00 2008-07-23 19:20:17.375 205 12655.55 23.38 55195.68 88888.00 2008-07-23 19:20:17.500 205 12655.52 23.40 55195.68 88888.00 2008-07-23 19:20:17.625 205 12655.50 23.43 55195.70 88888.00 2008-07-23 19:20:17.750 205 12655.50 23.43 55195.70 88888.00 2008-07-23 19:20:17.875 205 12655.48 23.43 55195.65 88888.00 2008-07-23 19:20:18.000 205 12655.52 23.40 55195.65 88888.00 2008-07-23 19:20:18.125 205 12655.55 23.40 55195.65 88888.00 2008-07-23 19:20:18.250 205 12655.50 23.35 55195.68 88888.00 2008-07-23 19:20:18.375 205 12655.55 23.35 55195.65 88888.00 2008-07-23 19:20:18.500 205 12655.60 23.32 55195.65 88888.00 2008-07-23 19:20:18.625 205 12655.62 23.35 55195.65 88888.00 2008-07-23 19:20:18.750 205 12655.67 23.32 55195.68 88888.00 2008-07-23 19:20:18.875 205 12655.67 23.32 55195.65 88888.00 2008-07-23 19:20:19.000 205 12655.62 23.27 55195.65 88888.00 2008-07-23 19:20:19.125 205 12655.58 23.27 55195.68 88888.00 2008-07-23 19:20:19.250 205 12655.52 23.27 55195.68 88888.00 2008-07-23 19:20:19.375 205 12655.55 23.27 55195.65 88888.00 2008-07-23 19:20:19.500 205 12655.62 23.27 55195.65 88888.00 2008-07-23 19:20:19.625 205 12655.67 23.23 55195.68 88888.00 2008-07-23 19:20:19.750 205 12655.65 23.23 55195.70 88888.00 2008-07-23 19:20:19.875 205 12655.65 23.25 55195.70 88888.00 2008-07-23 19:20:20.000 205 12655.62 23.23 55195.70 88888.00 2008-07-23 19:20:20.125 205 12655.62 23.23 55195.68 88888.00 2008-07-23 19:20:20.250 205 12655.60 23.23 55195.70 88888.00 2008-07-23 19:20:20.375 205 12655.62 23.20 55195.72 88888.00 2008-07-23 19:20:20.500 205 12655.65 23.20 55195.70 88888.00 2008-07-23 19:20:20.625 205 12655.70 23.18 55195.70 88888.00 2008-07-23 19:20:20.750 205 12655.70 23.18 55195.70 88888.00 2008-07-23 19:20:20.875 205 12655.65 23.18 55195.68 88888.00 2008-07-23 19:20:21.000 205 12655.67 23.18 55195.70 88888.00 2008-07-23 19:20:21.125 205 12655.70 23.18 55195.68 88888.00 2008-07-23 19:20:21.250 205 12655.65 23.15 55195.70 88888.00 2008-07-23 19:20:21.375 205 12655.62 23.15 55195.72 88888.00 2008-07-23 19:20:21.500 205 12655.60 23.15 55195.72 88888.00 2008-07-23 19:20:21.625 205 12655.60 23.12 55195.70 88888.00 2008-07-23 19:20:21.750 205 12655.67 23.10 55195.70 88888.00 2008-07-23 19:20:21.875 205 12655.70 23.07 55195.70 88888.00 2008-07-23 19:20:22.000 205 12655.70 23.07 55195.70 88888.00 2008-07-23 19:20:22.125 205 12655.73 23.07 55195.70 88888.00 2008-07-23 19:20:22.250 205 12655.67 23.07 55195.72 88888.00 2008-07-23 19:20:22.375 205 12655.65 23.07 55195.72 88888.00 2008-07-23 19:20:22.500 205 12655.65 23.07 55195.72 88888.00 2008-07-23 19:20:22.625 205 12655.70 23.05 55195.72 88888.00 2008-07-23 19:20:22.750 205 12655.70 23.05 55195.72 88888.00 2008-07-23 19:20:22.875 205 12655.70 23.02 55195.72 88888.00 2008-07-23 19:20:23.000 205 12655.73 23.00 55195.70 88888.00 2008-07-23 19:20:23.125 205 12655.70 23.00 55195.75 88888.00 2008-07-23 19:20:23.250 205 12655.65 22.98 55195.78 88888.00 2008-07-23 19:20:23.375 205 12655.65 22.98 55195.78 88888.00 2008-07-23 19:20:23.500 205 12655.67 22.98 55195.78 88888.00 2008-07-23 19:20:23.625 205 12655.75 22.98 55195.78 88888.00 2008-07-23 19:20:23.750 205 12655.75 22.95 55195.75 88888.00 2008-07-23 19:20:23.875 205 12655.80 22.95 55195.78 88888.00 2008-07-23 19:20:24.000 205 12655.80 22.93 55195.78 88888.00 2008-07-23 19:20:24.125 205 12655.83 22.93 55195.80 88888.00 2008-07-23 19:20:24.250 205 12655.85 22.93 55195.80 88888.00 2008-07-23 19:20:24.375 205 12655.85 22.93 55195.82 88888.00 2008-07-23 19:20:24.500 205 12655.85 22.93 55195.80 88888.00 2008-07-23 19:20:24.625 205 12655.88 22.88 55195.80 88888.00 2008-07-23 19:20:24.750 205 12655.88 22.88 55195.80 88888.00 2008-07-23 19:20:24.875 205 12655.83 22.85 55195.82 88888.00 2008-07-23 19:20:25.000 205 12655.83 22.85 55195.82 88888.00 2008-07-23 19:20:25.125 205 12655.75 22.85 55195.82 88888.00 2008-07-23 19:20:25.250 205 12655.73 22.82 55195.80 88888.00 2008-07-23 19:20:25.375 205 12655.70 22.85 55195.80 88888.00 2008-07-23 19:20:25.500 205 12655.73 22.82 55195.80 88888.00 2008-07-23 19:20:25.625 205 12655.73 22.82 55195.82 88888.00 2008-07-23 19:20:25.750 205 12655.77 22.80 55195.82 88888.00 2008-07-23 19:20:25.875 205 12655.83 22.77 55195.80 88888.00 2008-07-23 19:20:26.000 205 12655.83 22.77 55195.82 88888.00 2008-07-23 19:20:26.125 205 12655.83 22.77 55195.82 88888.00 2008-07-23 19:20:26.250 205 12655.80 22.77 55195.82 88888.00 2008-07-23 19:20:26.375 205 12655.77 22.77 55195.82 88888.00 2008-07-23 19:20:26.500 205 12655.80 22.75 55195.82 88888.00 2008-07-23 19:20:26.625 205 12655.83 22.75 55195.85 88888.00 2008-07-23 19:20:26.750 205 12655.88 22.75 55195.85 88888.00 2008-07-23 19:20:26.875 205 12655.88 22.75 55195.85 88888.00 2008-07-23 19:20:27.000 205 12655.83 22.73 55195.85 88888.00 2008-07-23 19:20:27.125 205 12655.77 22.75 55195.88 88888.00 2008-07-23 19:20:27.250 205 12655.75 22.75 55195.90 88888.00 2008-07-23 19:20:27.375 205 12655.80 22.75 55195.90 88888.00 2008-07-23 19:20:27.500 205 12655.83 22.70 55195.88 88888.00 2008-07-23 19:20:27.625 205 12655.80 22.70 55195.85 88888.00 2008-07-23 19:20:27.750 205 12655.77 22.70 55195.85 88888.00 2008-07-23 19:20:27.875 205 12655.80 22.68 55195.88 88888.00 2008-07-23 19:20:28.000 205 12655.83 22.65 55195.88 88888.00 2008-07-23 19:20:28.125 205 12655.83 22.68 55195.88 88888.00 2008-07-23 19:20:28.250 205 12655.83 22.68 55195.90 88888.00 2008-07-23 19:20:28.375 205 12655.90 22.68 55195.90 88888.00 2008-07-23 19:20:28.500 205 12655.85 22.68 55195.93 88888.00 2008-07-23 19:20:28.625 205 12655.83 22.70 55195.93 88888.00 2008-07-23 19:20:28.750 205 12655.85 22.68 55195.90 88888.00 2008-07-23 19:20:28.875 205 12655.88 22.68 55195.93 88888.00 2008-07-23 19:20:29.000 205 12655.85 22.65 55195.93 88888.00 2008-07-23 19:20:29.125 205 12655.88 22.65 55195.93 88888.00 2008-07-23 19:20:29.250 205 12655.85 22.68 55195.93 88888.00 2008-07-23 19:20:29.375 205 12655.90 22.68 55195.95 88888.00 2008-07-23 19:20:29.500 205 12655.92 22.68 55195.93 88888.00 2008-07-23 19:20:29.625 205 12655.95 22.65 55195.93 88888.00 2008-07-23 19:20:29.750 205 12655.95 22.65 55195.95 88888.00 2008-07-23 19:20:29.875 205 12655.92 22.65 55195.93 88888.00 2008-07-23 19:20:30.000 205 12655.92 22.65 55195.93 88888.00 2008-07-23 19:20:30.125 205 12655.90 22.62 55195.95 88888.00 2008-07-23 19:20:30.250 205 12655.85 22.62 55195.95 88888.00 2008-07-23 19:20:30.375 205 12655.85 22.60 55195.95 88888.00 2008-07-23 19:20:30.500 205 12655.83 22.65 55195.93 88888.00 2008-07-23 19:20:30.625 205 12655.80 22.62 55195.93 88888.00 2008-07-23 19:20:30.750 205 12655.80 22.62 55195.95 88888.00 2008-07-23 19:20:30.875 205 12655.88 22.60 55195.95 88888.00 2008-07-23 19:20:31.000 205 12655.95 22.60 55195.95 88888.00 2008-07-23 19:20:31.125 205 12655.95 22.60 55195.97 88888.00 2008-07-23 19:20:31.250 205 12655.92 22.62 55195.95 88888.00 2008-07-23 19:20:31.375 205 12655.90 22.62 55195.95 88888.00 2008-07-23 19:20:31.500 205 12655.88 22.62 55195.95 88888.00 2008-07-23 19:20:31.625 205 12655.88 22.62 55195.97 88888.00 2008-07-23 19:20:31.750 205 12655.92 22.62 55195.97 88888.00 2008-07-23 19:20:31.875 205 12655.92 22.65 55195.97 88888.00 2008-07-23 19:20:32.000 205 12655.90 22.65 55195.95 88888.00 2008-07-23 19:20:32.125 205 12655.90 22.65 55196.00 88888.00 2008-07-23 19:20:32.250 205 12655.88 22.62 55195.97 88888.00 2008-07-23 19:20:32.375 205 12655.92 22.62 55196.00 88888.00 2008-07-23 19:20:32.500 205 12655.92 22.62 55196.00 88888.00 2008-07-23 19:20:32.625 205 12655.98 22.62 55195.97 88888.00 2008-07-23 19:20:32.750 205 12655.98 22.62 55195.97 88888.00 2008-07-23 19:20:32.875 205 12655.98 22.62 55196.00 88888.00 2008-07-23 19:20:33.000 205 12655.98 22.62 55196.00 88888.00 2008-07-23 19:20:33.125 205 12655.92 22.62 55196.03 88888.00 2008-07-23 19:20:33.250 205 12655.90 22.62 55196.03 88888.00 2008-07-23 19:20:33.375 205 12655.92 22.62 55196.00 88888.00 2008-07-23 19:20:33.500 205 12655.88 22.65 55196.00 88888.00 2008-07-23 19:20:33.625 205 12655.83 22.65 55196.00 88888.00 2008-07-23 19:20:33.750 205 12655.83 22.65 55196.00 88888.00 2008-07-23 19:20:33.875 205 12655.83 22.68 55196.00 88888.00 2008-07-23 19:20:34.000 205 12655.88 22.68 55196.00 88888.00 2008-07-23 19:20:34.125 205 12655.92 22.65 55195.97 88888.00 2008-07-23 19:20:34.250 205 12655.90 22.65 55196.00 88888.00 2008-07-23 19:20:34.375 205 12655.98 22.68 55196.00 88888.00 2008-07-23 19:20:34.500 205 12656.02 22.68 55196.00 88888.00 2008-07-23 19:20:34.625 205 12656.00 22.68 55196.00 88888.00 2008-07-23 19:20:34.750 205 12655.98 22.68 55196.00 88888.00 2008-07-23 19:20:34.875 205 12655.98 22.68 55196.00 88888.00 2008-07-23 19:20:35.000 205 12655.98 22.68 55196.00 88888.00 2008-07-23 19:20:35.125 205 12655.98 22.68 55196.03 88888.00 2008-07-23 19:20:35.250 205 12655.98 22.68 55196.03 88888.00 2008-07-23 19:20:35.375 205 12656.02 22.70 55196.00 88888.00 2008-07-23 19:20:35.500 205 12656.00 22.70 55196.03 88888.00 2008-07-23 19:20:35.625 205 12655.95 22.70 55196.03 88888.00 2008-07-23 19:20:35.750 205 12655.98 22.68 55196.03 88888.00 2008-07-23 19:20:35.875 205 12655.98 22.68 55196.03 88888.00 2008-07-23 19:20:36.000 205 12655.95 22.68 55196.03 88888.00 2008-07-23 19:20:36.125 205 12655.95 22.68 55196.03 88888.00 2008-07-23 19:20:36.250 205 12655.95 22.65 55196.03 88888.00 2008-07-23 19:20:36.375 205 12655.92 22.68 55196.03 88888.00 2008-07-23 19:20:36.500 205 12655.92 22.68 55196.03 88888.00 2008-07-23 19:20:36.625 205 12655.98 22.68 55196.05 88888.00 2008-07-23 19:20:36.750 205 12655.98 22.70 55196.03 88888.00 2008-07-23 19:20:36.875 205 12655.95 22.70 55196.03 88888.00 2008-07-23 19:20:37.000 205 12655.95 22.68 55196.05 88888.00 2008-07-23 19:20:37.125 205 12655.92 22.70 55196.07 88888.00 2008-07-23 19:20:37.250 205 12655.88 22.70 55196.07 88888.00 2008-07-23 19:20:37.375 205 12655.95 22.70 55196.07 88888.00 2008-07-23 19:20:37.500 205 12655.95 22.68 55196.07 88888.00 2008-07-23 19:20:37.625 205 12655.90 22.68 55196.07 88888.00 2008-07-23 19:20:37.750 205 12655.92 22.68 55196.10 88888.00 2008-07-23 19:20:37.875 205 12655.95 22.68 55196.10 88888.00 2008-07-23 19:20:38.000 205 12655.95 22.70 55196.10 88888.00 2008-07-23 19:20:38.125 205 12655.95 22.70 55196.12 88888.00 2008-07-23 19:20:38.250 205 12655.90 22.65 55196.12 88888.00 2008-07-23 19:20:38.375 205 12655.90 22.68 55196.12 88888.00 2008-07-23 19:20:38.500 205 12655.92 22.70 55196.10 88888.00 2008-07-23 19:20:38.625 205 12655.95 22.70 55196.10 88888.00 2008-07-23 19:20:38.750 205 12655.98 22.68 55196.07 88888.00 2008-07-23 19:20:38.875 205 12655.95 22.70 55196.07 88888.00 2008-07-23 19:20:39.000 205 12655.90 22.70 55196.07 88888.00 2008-07-23 19:20:39.125 205 12655.90 22.70 55196.07 88888.00 2008-07-23 19:20:39.250 205 12655.92 22.70 55196.10 88888.00 2008-07-23 19:20:39.375 205 12655.95 22.70 55196.10 88888.00 2008-07-23 19:20:39.500 205 12656.00 22.70 55196.07 88888.00 2008-07-23 19:20:39.625 205 12656.05 22.70 55196.07 88888.00 2008-07-23 19:20:39.750 205 12656.08 22.73 55196.07 88888.00 2008-07-23 19:20:39.875 205 12656.02 22.73 55196.12 88888.00 2008-07-23 19:20:40.000 205 12655.98 22.73 55196.10 88888.00 2008-07-23 19:20:40.125 205 12656.00 22.70 55196.12 88888.00 2008-07-23 19:20:40.250 205 12655.90 22.70 55196.15 88888.00 2008-07-23 19:20:40.375 205 12655.85 22.73 55196.10 88888.00 2008-07-23 19:20:40.500 205 12655.83 22.75 55196.10 88888.00 2008-07-23 19:20:40.625 205 12655.83 22.75 55196.10 88888.00 2008-07-23 19:20:40.750 205 12655.88 22.73 55196.12 88888.00 2008-07-23 19:20:40.875 205 12655.90 22.73 55196.12 88888.00 2008-07-23 19:20:41.000 205 12655.95 22.75 55196.15 88888.00 2008-07-23 19:20:41.125 205 12655.90 22.77 55196.15 88888.00 2008-07-23 19:20:41.250 205 12655.88 22.75 55196.15 88888.00 2008-07-23 19:20:41.375 205 12655.85 22.75 55196.15 88888.00 2008-07-23 19:20:41.500 205 12655.85 22.77 55196.18 88888.00 2008-07-23 19:20:41.625 205 12655.90 22.77 55196.15 88888.00 2008-07-23 19:20:41.750 205 12655.88 22.77 55196.15 88888.00 2008-07-23 19:20:41.875 205 12655.88 22.77 55196.15 88888.00 2008-07-23 19:20:42.000 205 12655.80 22.77 55196.18 88888.00 2008-07-23 19:20:42.125 205 12655.80 22.77 55196.20 88888.00 2008-07-23 19:20:42.250 205 12655.83 22.80 55196.18 88888.00 2008-07-23 19:20:42.375 205 12655.88 22.80 55196.18 88888.00 2008-07-23 19:20:42.500 205 12655.85 22.80 55196.18 88888.00 2008-07-23 19:20:42.625 205 12655.83 22.80 55196.18 88888.00 2008-07-23 19:20:42.750 205 12655.83 22.77 55196.20 88888.00 2008-07-23 19:20:42.875 205 12655.85 22.77 55196.18 88888.00 2008-07-23 19:20:43.000 205 12655.88 22.77 55196.20 88888.00 2008-07-23 19:20:43.125 205 12655.88 22.80 55196.20 88888.00 2008-07-23 19:20:43.250 205 12655.85 22.80 55196.22 88888.00 2008-07-23 19:20:43.375 205 12655.88 22.77 55196.20 88888.00 2008-07-23 19:20:43.500 205 12655.90 22.80 55196.25 88888.00 2008-07-23 19:20:43.625 205 12655.92 22.77 55196.25 88888.00 2008-07-23 19:20:43.750 205 12655.92 22.77 55196.25 88888.00 2008-07-23 19:20:43.875 205 12655.88 22.77 55196.28 88888.00 2008-07-23 19:20:44.000 205 12655.85 22.80 55196.25 88888.00 2008-07-23 19:20:44.125 205 12655.83 22.80 55196.22 88888.00 2008-07-23 19:20:44.250 205 12655.77 22.77 55196.22 88888.00 2008-07-23 19:20:44.375 205 12655.77 22.82 55196.22 88888.00 2008-07-23 19:20:44.500 205 12655.83 22.82 55196.25 88888.00 2008-07-23 19:20:44.625 205 12655.83 22.85 55196.22 88888.00 2008-07-23 19:20:44.750 205 12655.75 22.82 55196.22 88888.00 2008-07-23 19:20:44.875 205 12655.77 22.85 55196.25 88888.00 2008-07-23 19:20:45.000 205 12655.80 22.85 55196.22 88888.00 2008-07-23 19:20:45.125 205 12655.80 22.85 55196.28 88888.00 2008-07-23 19:20:45.250 205 12655.73 22.85 55196.25 88888.00 2008-07-23 19:20:45.375 205 12655.77 22.88 55196.28 88888.00 2008-07-23 19:20:45.500 205 12655.77 22.88 55196.28 88888.00 2008-07-23 19:20:45.625 205 12655.75 22.85 55196.30 88888.00 2008-07-23 19:20:45.750 205 12655.75 22.88 55196.25 88888.00 2008-07-23 19:20:45.875 205 12655.80 22.88 55196.25 88888.00 2008-07-23 19:20:46.000 205 12655.80 22.88 55196.22 88888.00 2008-07-23 19:20:46.125 205 12655.77 22.88 55196.25 88888.00 2008-07-23 19:20:46.250 205 12655.75 22.85 55196.28 88888.00 2008-07-23 19:20:46.375 205 12655.73 22.88 55196.32 88888.00 2008-07-23 19:20:46.500 205 12655.70 22.88 55196.30 88888.00 2008-07-23 19:20:46.625 205 12655.65 22.90 55196.28 88888.00 2008-07-23 19:20:46.750 205 12655.62 22.88 55196.25 88888.00 2008-07-23 19:20:46.875 205 12655.70 22.88 55196.28 88888.00 2008-07-23 19:20:47.000 205 12655.70 22.90 55196.28 88888.00 2008-07-23 19:20:47.125 205 12655.67 22.90 55196.30 88888.00 2008-07-23 19:20:47.250 205 12655.65 22.90 55196.30 88888.00 2008-07-23 19:20:47.375 205 12655.67 22.93 55196.30 88888.00 2008-07-23 19:20:47.500 205 12655.67 22.90 55196.30 88888.00 2008-07-23 19:20:47.625 205 12655.62 22.90 55196.32 88888.00 2008-07-23 19:20:47.750 205 12655.65 22.93 55196.32 88888.00 2008-07-23 19:20:47.875 205 12655.70 22.93 55196.35 88888.00 2008-07-23 19:20:48.000 205 12655.73 22.93 55196.35 88888.00 2008-07-23 19:20:48.125 205 12655.77 22.93 55196.38 88888.00 2008-07-23 19:20:48.250 205 12655.73 22.90 55196.38 88888.00 2008-07-23 19:20:48.375 205 12655.67 22.93 55196.32 88888.00 2008-07-23 19:20:48.500 205 12655.65 22.93 55196.32 88888.00 2008-07-23 19:20:48.625 205 12655.67 22.95 55196.32 88888.00 2008-07-23 19:20:48.750 205 12655.67 22.93 55196.32 88888.00 2008-07-23 19:20:48.875 205 12655.62 22.93 55196.35 88888.00 2008-07-23 19:20:49.000 205 12655.62 22.93 55196.38 88888.00 2008-07-23 19:20:49.125 205 12655.67 22.95 55196.38 88888.00 2008-07-23 19:20:49.250 205 12655.70 22.98 55196.38 88888.00 2008-07-23 19:20:49.375 205 12655.67 22.98 55196.40 88888.00 2008-07-23 19:20:49.500 205 12655.65 22.98 55196.40 88888.00 2008-07-23 19:20:49.625 205 12655.67 22.95 55196.38 88888.00 2008-07-23 19:20:49.750 205 12655.67 22.98 55196.38 88888.00 2008-07-23 19:20:49.875 205 12655.58 22.98 55196.38 88888.00 2008-07-23 19:20:50.000 205 12655.55 22.98 55196.38 88888.00 2008-07-23 19:20:50.125 205 12655.62 22.98 55196.40 88888.00 2008-07-23 19:20:50.250 205 12655.62 22.98 55196.40 88888.00 2008-07-23 19:20:50.375 205 12655.60 23.00 55196.40 88888.00 2008-07-23 19:20:50.500 205 12655.58 23.00 55196.40 88888.00 2008-07-23 19:20:50.625 205 12655.60 23.00 55196.40 88888.00 2008-07-23 19:20:50.750 205 12655.60 23.00 55196.43 88888.00 2008-07-23 19:20:50.875 205 12655.55 23.00 55196.43 88888.00 2008-07-23 19:20:51.000 205 12655.58 23.02 55196.43 88888.00 2008-07-23 19:20:51.125 205 12655.60 23.02 55196.43 88888.00 2008-07-23 19:20:51.250 205 12655.58 23.00 55196.43 88888.00 2008-07-23 19:20:51.375 205 12655.60 23.02 55196.43 88888.00 2008-07-23 19:20:51.500 205 12655.58 23.00 55196.40 88888.00 2008-07-23 19:20:51.625 205 12655.58 23.00 55196.40 88888.00 2008-07-23 19:20:51.750 205 12655.60 23.02 55196.45 88888.00 2008-07-23 19:20:51.875 205 12655.55 23.02 55196.43 88888.00 2008-07-23 19:20:52.000 205 12655.55 23.05 55196.40 88888.00 2008-07-23 19:20:52.125 205 12655.55 23.05 55196.43 88888.00 2008-07-23 19:20:52.250 205 12655.58 23.07 55196.45 88888.00 2008-07-23 19:20:52.375 205 12655.58 23.07 55196.45 88888.00 2008-07-23 19:20:52.500 205 12655.58 23.10 55196.45 88888.00 2008-07-23 19:20:52.625 205 12655.55 23.10 55196.45 88888.00 2008-07-23 19:20:52.750 205 12655.55 23.10 55196.47 88888.00 2008-07-23 19:20:52.875 205 12655.60 23.10 55196.47 88888.00 2008-07-23 19:20:53.000 205 12655.62 23.10 55196.45 88888.00 2008-07-23 19:20:53.125 205 12655.60 23.12 55196.45 88888.00 2008-07-23 19:20:53.250 205 12655.52 23.12 55196.43 88888.00 2008-07-23 19:20:53.375 205 12655.50 23.15 55196.43 88888.00 2008-07-23 19:20:53.500 205 12655.45 23.15 55196.43 88888.00 2008-07-23 19:20:53.625 205 12655.48 23.15 55196.45 88888.00 2008-07-23 19:20:53.750 205 12655.52 23.18 55196.45 88888.00 2008-07-23 19:20:53.875 205 12655.60 23.15 55196.45 88888.00 2008-07-23 19:20:54.000 205 12655.60 23.15 55196.43 88888.00 2008-07-23 19:20:54.125 205 12655.58 23.15 55196.45 88888.00 2008-07-23 19:20:54.250 205 12655.58 23.15 55196.43 88888.00 2008-07-23 19:20:54.375 205 12655.58 23.18 55196.43 88888.00 2008-07-23 19:20:54.500 205 12655.55 23.18 55196.43 88888.00 2008-07-23 19:20:54.625 205 12655.60 23.20 55196.45 88888.00 2008-07-23 19:20:54.750 205 12655.65 23.23 55196.47 88888.00 2008-07-23 19:20:54.875 205 12655.60 23.23 55196.47 88888.00 2008-07-23 19:20:55.000 205 12655.50 23.23 55196.47 88888.00 2008-07-23 19:20:55.125 205 12655.52 23.20 55196.47 88888.00 2008-07-23 19:20:55.250 205 12655.52 23.20 55196.47 88888.00 2008-07-23 19:20:55.375 205 12655.52 23.23 55196.47 88888.00 2008-07-23 19:20:55.500 205 12655.48 23.23 55196.50 88888.00 2008-07-23 19:20:55.625 205 12655.52 23.20 55196.50 88888.00 2008-07-23 19:20:55.750 205 12655.52 23.23 55196.47 88888.00 2008-07-23 19:20:55.875 205 12655.55 23.20 55196.47 88888.00 2008-07-23 19:20:56.000 205 12655.58 23.23 55196.53 88888.00 2008-07-23 19:20:56.125 205 12655.58 23.23 55196.53 88888.00 2008-07-23 19:20:56.250 205 12655.42 23.23 55196.50 88888.00 2008-07-23 19:20:56.375 205 12655.38 23.23 55196.47 88888.00 2008-07-23 19:20:56.500 205 12655.42 23.23 55196.50 88888.00 2008-07-23 19:20:56.625 205 12655.48 23.25 55196.47 88888.00 2008-07-23 19:20:56.750 205 12655.50 23.25 55196.47 88888.00 2008-07-23 19:20:56.875 205 12655.52 23.25 55196.50 88888.00 2008-07-23 19:20:57.000 205 12655.52 23.25 55196.50 88888.00 2008-07-23 19:20:57.125 205 12655.50 23.25 55196.50 88888.00 2008-07-23 19:20:57.250 205 12655.50 23.23 55196.47 88888.00 2008-07-23 19:20:57.375 205 12655.50 23.25 55196.50 88888.00 2008-07-23 19:20:57.500 205 12655.55 23.25 55196.50 88888.00 2008-07-23 19:20:57.625 205 12655.52 23.27 55196.50 88888.00 2008-07-23 19:20:57.750 205 12655.50 23.27 55196.50 88888.00 2008-07-23 19:20:57.875 205 12655.50 23.27 55196.50 88888.00 2008-07-23 19:20:58.000 205 12655.52 23.27 55196.50 88888.00 2008-07-23 19:20:58.125 205 12655.50 23.30 55196.53 88888.00 2008-07-23 19:20:58.250 205 12655.50 23.30 55196.53 88888.00 2008-07-23 19:20:58.375 205 12655.58 23.32 55196.50 88888.00 2008-07-23 19:20:58.500 205 12655.52 23.30 55196.47 88888.00 2008-07-23 19:20:58.625 205 12655.45 23.30 55196.50 88888.00 2008-07-23 19:20:58.750 205 12655.45 23.30 55196.50 88888.00 2008-07-23 19:20:58.875 205 12655.48 23.32 55196.50 88888.00 2008-07-23 19:20:59.000 205 12655.48 23.32 55196.50 88888.00 2008-07-23 19:20:59.125 205 12655.45 23.32 55196.55 88888.00 2008-07-23 19:20:59.250 205 12655.48 23.32 55196.55 88888.00 2008-07-23 19:20:59.375 205 12655.50 23.32 55196.53 88888.00 2008-07-23 19:20:59.500 205 12655.48 23.32 55196.53 88888.00 2008-07-23 19:20:59.625 205 12655.48 23.32 55196.55 88888.00 2008-07-23 19:20:59.750 205 12655.50 23.32 55196.55 88888.00 2008-07-23 19:20:59.875 205 12655.50 23.32 55196.55 88888.00 2008-07-23 19:21:00.000 205 12655.50 23.35 55196.53 88888.00 2008-07-23 19:21:00.125 205 12655.55 23.35 55196.53 88888.00 2008-07-23 19:21:00.250 205 12655.52 23.35 55196.53 88888.00 2008-07-23 19:21:00.375 205 12655.55 23.32 55196.50 88888.00 2008-07-23 19:21:00.500 205 12655.55 23.32 55196.53 88888.00 2008-07-23 19:21:00.625 205 12655.48 23.35 55196.53 88888.00 2008-07-23 19:21:00.750 205 12655.45 23.38 55196.53 88888.00 2008-07-23 19:21:00.875 205 12655.50 23.38 55196.53 88888.00 2008-07-23 19:21:01.000 205 12655.48 23.40 55196.53 88888.00 2008-07-23 19:21:01.125 205 12655.40 23.40 55196.53 88888.00 2008-07-23 19:21:01.250 205 12655.35 23.40 55196.55 88888.00 2008-07-23 19:21:01.375 205 12655.38 23.40 55196.57 88888.00 2008-07-23 19:21:01.500 205 12655.38 23.40 55196.57 88888.00 2008-07-23 19:21:01.625 205 12655.40 23.38 55196.55 88888.00 2008-07-23 19:21:01.750 205 12655.40 23.35 55196.55 88888.00 2008-07-23 19:21:01.875 205 12655.45 23.40 55196.53 88888.00 2008-07-23 19:21:02.000 205 12655.48 23.38 55196.55 88888.00 2008-07-23 19:21:02.125 205 12655.40 23.38 55196.55 88888.00 2008-07-23 19:21:02.250 205 12655.38 23.38 55196.55 88888.00 2008-07-23 19:21:02.375 205 12655.35 23.38 55196.57 88888.00 2008-07-23 19:21:02.500 205 12655.27 23.40 55196.57 88888.00 2008-07-23 19:21:02.625 205 12655.30 23.40 55196.57 88888.00 2008-07-23 19:21:02.750 205 12655.30 23.43 55196.57 88888.00 2008-07-23 19:21:02.875 205 12655.27 23.43 55196.57 88888.00 2008-07-23 19:21:03.000 205 12655.27 23.40 55196.55 88888.00 2008-07-23 19:21:03.125 205 12655.30 23.40 55196.57 88888.00 2008-07-23 19:21:03.250 205 12655.27 23.43 55196.57 88888.00 2008-07-23 19:21:03.375 205 12655.30 23.45 55196.55 88888.00 2008-07-23 19:21:03.500 205 12655.27 23.43 55196.55 88888.00 2008-07-23 19:21:03.625 205 12655.27 23.40 55196.57 88888.00 2008-07-23 19:21:03.750 205 12655.30 23.40 55196.55 88888.00 2008-07-23 19:21:03.875 205 12655.35 23.43 55196.57 88888.00 2008-07-23 19:21:04.000 205 12655.35 23.43 55196.57 88888.00 2008-07-23 19:21:04.125 205 12655.33 23.43 55196.60 88888.00 2008-07-23 19:21:04.250 205 12655.38 23.43 55196.60 88888.00 2008-07-23 19:21:04.375 205 12655.40 23.45 55196.60 88888.00 2008-07-23 19:21:04.500 205 12655.40 23.45 55196.60 88888.00 2008-07-23 19:21:04.625 205 12655.35 23.43 55196.60 88888.00 2008-07-23 19:21:04.750 205 12655.35 23.40 55196.62 88888.00 2008-07-23 19:21:04.875 205 12655.38 23.40 55196.62 88888.00 2008-07-23 19:21:05.000 205 12655.40 23.40 55196.60 88888.00 2008-07-23 19:21:05.125 205 12655.40 23.40 55196.60 88888.00 2008-07-23 19:21:05.250 205 12655.33 23.43 55196.62 88888.00 2008-07-23 19:21:05.375 205 12655.30 23.43 55196.62 88888.00 2008-07-23 19:21:05.500 205 12655.30 23.40 55196.62 88888.00 2008-07-23 19:21:05.625 205 12655.30 23.43 55196.62 88888.00 2008-07-23 19:21:05.750 205 12655.35 23.45 55196.65 88888.00 2008-07-23 19:21:05.875 205 12655.35 23.45 55196.65 88888.00 2008-07-23 19:21:06.000 205 12655.25 23.45 55196.60 88888.00 2008-07-23 19:21:06.125 205 12655.25 23.43 55196.65 88888.00 2008-07-23 19:21:06.250 205 12655.27 23.43 55196.65 88888.00 2008-07-23 19:21:06.375 205 12655.33 23.43 55196.62 88888.00 2008-07-23 19:21:06.500 205 12655.33 23.45 55196.62 88888.00 2008-07-23 19:21:06.625 205 12655.38 23.45 55196.62 88888.00 2008-07-23 19:21:06.750 205 12655.35 23.45 55196.60 88888.00 2008-07-23 19:21:06.875 205 12655.30 23.45 55196.60 88888.00 2008-07-23 19:21:07.000 205 12655.27 23.45 55196.60 88888.00 2008-07-23 19:21:07.125 205 12655.25 23.45 55196.65 88888.00 2008-07-23 19:21:07.250 205 12655.20 23.45 55196.68 88888.00 2008-07-23 19:21:07.375 205 12655.17 23.45 55196.68 88888.00 2008-07-23 19:21:07.500 205 12655.20 23.45 55196.68 88888.00 2008-07-23 19:21:07.625 205 12655.20 23.45 55196.65 88888.00 2008-07-23 19:21:07.750 205 12655.17 23.43 55196.62 88888.00 2008-07-23 19:21:07.875 205 12655.15 23.48 55196.62 88888.00 2008-07-23 19:21:08.000 205 12655.12 23.45 55196.65 88888.00 2008-07-23 19:21:08.125 205 12655.10 23.43 55196.65 88888.00 2008-07-23 19:21:08.250 205 12655.15 23.48 55196.65 88888.00 2008-07-23 19:21:08.375 205 12655.15 23.45 55196.65 88888.00 2008-07-23 19:21:08.500 205 12655.17 23.45 55196.65 88888.00 2008-07-23 19:21:08.625 205 12655.23 23.45 55196.65 88888.00 2008-07-23 19:21:08.750 205 12655.17 23.45 55196.68 88888.00 2008-07-23 19:21:08.875 205 12655.15 23.48 55196.65 88888.00 2008-07-23 19:21:09.000 205 12655.15 23.48 55196.65 88888.00 2008-07-23 19:21:09.125 205 12655.12 23.48 55196.68 88888.00 2008-07-23 19:21:09.250 205 12655.10 23.45 55196.70 88888.00 2008-07-23 19:21:09.375 205 12655.15 23.48 55196.72 88888.00 2008-07-23 19:21:09.500 205 12655.15 23.48 55196.72 88888.00 2008-07-23 19:21:09.625 205 12655.15 23.48 55196.70 88888.00 2008-07-23 19:21:09.750 205 12655.12 23.48 55196.70 88888.00 2008-07-23 19:21:09.875 205 12655.08 23.48 55196.70 88888.00 2008-07-23 19:21:10.000 205 12655.05 23.45 55196.70 88888.00 2008-07-23 19:21:10.125 205 12655.12 23.45 55196.70 88888.00 2008-07-23 19:21:10.250 205 12655.10 23.48 55196.72 88888.00 2008-07-23 19:21:10.375 205 12655.10 23.48 55196.72 88888.00 2008-07-23 19:21:10.500 205 12655.12 23.50 55196.72 88888.00 2008-07-23 19:21:10.625 205 12655.10 23.48 55196.72 88888.00 2008-07-23 19:21:10.750 205 12655.02 23.45 55196.70 88888.00 2008-07-23 19:21:10.875 205 12655.05 23.48 55196.70 88888.00 2008-07-23 19:21:11.000 205 12655.10 23.48 55196.70 88888.00 2008-07-23 19:21:11.125 205 12655.12 23.43 55196.70 88888.00 2008-07-23 19:21:11.250 205 12655.10 23.45 55196.75 88888.00 2008-07-23 19:21:11.375 205 12655.08 23.45 55196.75 88888.00 2008-07-23 19:21:11.500 205 12654.98 23.48 55196.72 88888.00 2008-07-23 19:21:11.625 205 12654.92 23.48 55196.75 88888.00 2008-07-23 19:21:11.750 205 12654.92 23.50 55196.75 88888.00 2008-07-23 19:21:11.875 205 12654.92 23.48 55196.75 88888.00 2008-07-23 19:21:12.000 205 12654.92 23.50 55196.75 88888.00 2008-07-23 19:21:12.125 205 12655.00 23.50 55196.78 88888.00 2008-07-23 19:21:12.250 205 12655.00 23.45 55196.75 88888.00 2008-07-23 19:21:12.375 205 12655.05 23.48 55196.72 88888.00 2008-07-23 19:21:12.500 205 12655.05 23.48 55196.75 88888.00 2008-07-23 19:21:12.625 205 12654.98 23.48 55196.75 88888.00 2008-07-23 19:21:12.750 205 12654.98 23.45 55196.75 88888.00 2008-07-23 19:21:12.875 205 12654.98 23.48 55196.75 88888.00 2008-07-23 19:21:13.000 205 12655.00 23.45 55196.78 88888.00 2008-07-23 19:21:13.125 205 12655.02 23.45 55196.78 88888.00 2008-07-23 19:21:13.250 205 12655.00 23.45 55196.75 88888.00 2008-07-23 19:21:13.375 205 12655.02 23.48 55196.75 88888.00 2008-07-23 19:21:13.500 205 12655.05 23.50 55196.75 88888.00 2008-07-23 19:21:13.625 205 12654.98 23.45 55196.75 88888.00 2008-07-23 19:21:13.750 205 12654.95 23.45 55196.75 88888.00 2008-07-23 19:21:13.875 205 12654.95 23.45 55196.75 88888.00 2008-07-23 19:21:14.000 205 12654.98 23.45 55196.75 88888.00 2008-07-23 19:21:14.125 205 12654.95 23.48 55196.75 88888.00 2008-07-23 19:21:14.250 205 12654.90 23.45 55196.72 88888.00 2008-07-23 19:21:14.375 205 12654.90 23.45 55196.75 88888.00 2008-07-23 19:21:14.500 205 12654.90 23.48 55196.75 88888.00 2008-07-23 19:21:14.625 205 12654.92 23.48 55196.75 88888.00 2008-07-23 19:21:14.750 205 12654.92 23.48 55196.78 88888.00 2008-07-23 19:21:14.875 205 12654.88 23.48 55196.78 88888.00 2008-07-23 19:21:15.000 205 12654.83 23.48 55196.78 88888.00 2008-07-23 19:21:15.125 205 12654.83 23.50 55196.78 88888.00 2008-07-23 19:21:15.250 205 12654.90 23.50 55196.78 88888.00 2008-07-23 19:21:15.375 205 12654.90 23.50 55196.78 88888.00 2008-07-23 19:21:15.500 205 12654.85 23.50 55196.75 88888.00 2008-07-23 19:21:15.625 205 12654.80 23.48 55196.75 88888.00 2008-07-23 19:21:15.750 205 12654.83 23.48 55196.78 88888.00 2008-07-23 19:21:15.875 205 12654.85 23.50 55196.78 88888.00 2008-07-23 19:21:16.000 205 12654.85 23.52 55196.72 88888.00 2008-07-23 19:21:16.125 205 12654.80 23.52 55196.72 88888.00 2008-07-23 19:21:16.250 205 12654.73 23.52 55196.78 88888.00 2008-07-23 19:21:16.375 205 12654.75 23.52 55196.78 88888.00 2008-07-23 19:21:16.500 205 12654.75 23.52 55196.78 88888.00 2008-07-23 19:21:16.625 205 12654.75 23.55 55196.78 88888.00 2008-07-23 19:21:16.750 205 12654.80 23.52 55196.80 88888.00 2008-07-23 19:21:16.875 205 12654.85 23.55 55196.80 88888.00 2008-07-23 19:21:17.000 205 12654.85 23.55 55196.78 88888.00 2008-07-23 19:21:17.125 205 12654.77 23.55 55196.78 88888.00 2008-07-23 19:21:17.250 205 12654.73 23.55 55196.78 88888.00 2008-07-23 19:21:17.375 205 12654.70 23.55 55196.78 88888.00 2008-07-23 19:21:17.500 205 12654.70 23.55 55196.78 88888.00 2008-07-23 19:21:17.625 205 12654.75 23.55 55196.80 88888.00 2008-07-23 19:21:17.750 205 12654.73 23.57 55196.80 88888.00 2008-07-23 19:21:17.875 205 12654.67 23.55 55196.80 88888.00 2008-07-23 19:21:18.000 205 12654.62 23.55 55196.80 88888.00 2008-07-23 19:21:18.125 205 12654.60 23.55 55196.80 88888.00 2008-07-23 19:21:18.250 205 12654.62 23.55 55196.80 88888.00 2008-07-23 19:21:18.375 205 12654.67 23.55 55196.78 88888.00 2008-07-23 19:21:18.500 205 12654.70 23.57 55196.78 88888.00 2008-07-23 19:21:18.625 205 12654.67 23.57 55196.75 88888.00 2008-07-23 19:21:18.750 205 12654.60 23.60 55196.78 88888.00 2008-07-23 19:21:18.875 205 12654.58 23.62 55196.78 88888.00 2008-07-23 19:21:19.000 205 12654.62 23.62 55196.75 88888.00 2008-07-23 19:21:19.125 205 12654.65 23.62 55196.78 88888.00 2008-07-23 19:21:19.250 205 12654.70 23.62 55196.78 88888.00 2008-07-23 19:21:19.375 205 12654.73 23.65 55196.78 88888.00 2008-07-23 19:21:19.500 205 12654.67 23.65 55196.78 88888.00 2008-07-23 19:21:19.625 205 12654.65 23.65 55196.75 88888.00 2008-07-23 19:21:19.750 205 12654.70 23.62 55196.75 88888.00 2008-07-23 19:21:19.875 205 12654.70 23.62 55196.78 88888.00 2008-07-23 19:21:20.000 205 12654.65 23.65 55196.78 88888.00 2008-07-23 19:21:20.125 205 12654.62 23.65 55196.78 88888.00 2008-07-23 19:21:20.250 205 12654.65 23.62 55196.78 88888.00 2008-07-23 19:21:20.375 205 12654.70 23.65 55196.78 88888.00 2008-07-23 19:21:20.500 205 12654.62 23.62 55196.78 88888.00 2008-07-23 19:21:20.625 205 12654.58 23.65 55196.78 88888.00 2008-07-23 19:21:20.750 205 12654.52 23.68 55196.75 88888.00 2008-07-23 19:21:20.875 205 12654.48 23.65 55196.78 88888.00 2008-07-23 19:21:21.000 205 12654.50 23.65 55196.78 88888.00 2008-07-23 19:21:21.125 205 12654.58 23.65 55196.80 88888.00 2008-07-23 19:21:21.250 205 12654.60 23.62 55196.78 88888.00 2008-07-23 19:21:21.375 205 12654.55 23.62 55196.78 88888.00 2008-07-23 19:21:21.500 205 12654.52 23.62 55196.75 88888.00 2008-07-23 19:21:21.625 205 12654.55 23.62 55196.72 88888.00 2008-07-23 19:21:21.750 205 12654.55 23.65 55196.72 88888.00 2008-07-23 19:21:21.875 205 12654.52 23.68 55196.72 88888.00 2008-07-23 19:21:22.000 205 12654.55 23.68 55196.72 88888.00 2008-07-23 19:21:22.125 205 12654.50 23.68 55196.75 88888.00 2008-07-23 19:21:22.250 205 12654.45 23.65 55196.75 88888.00 2008-07-23 19:21:22.375 205 12654.48 23.68 55196.78 88888.00 2008-07-23 19:21:22.500 205 12654.48 23.68 55196.80 88888.00 2008-07-23 19:21:22.625 205 12654.45 23.68 55196.78 88888.00 2008-07-23 19:21:22.750 205 12654.48 23.68 55196.75 88888.00 2008-07-23 19:21:22.875 205 12654.48 23.68 55196.75 88888.00 2008-07-23 19:21:23.000 205 12654.45 23.68 55196.78 88888.00 2008-07-23 19:21:23.125 205 12654.45 23.68 55196.80 88888.00 2008-07-23 19:21:23.250 205 12654.45 23.70 55196.80 88888.00 2008-07-23 19:21:23.375 205 12654.40 23.68 55196.80 88888.00 2008-07-23 19:21:23.500 205 12654.38 23.68 55196.80 88888.00 2008-07-23 19:21:23.625 205 12654.40 23.70 55196.78 88888.00 2008-07-23 19:21:23.750 205 12654.42 23.70 55196.72 88888.00 2008-07-23 19:21:23.875 205 12654.45 23.68 55196.75 88888.00 2008-07-23 19:21:24.000 205 12654.50 23.68 55196.75 88888.00 2008-07-23 19:21:24.125 205 12654.50 23.68 55196.75 88888.00 2008-07-23 19:21:24.250 205 12654.48 23.65 55196.72 88888.00 2008-07-23 19:21:24.375 205 12654.48 23.65 55196.72 88888.00 2008-07-23 19:21:24.500 205 12654.40 23.68 55196.72 88888.00 2008-07-23 19:21:24.625 205 12654.40 23.68 55196.72 88888.00 2008-07-23 19:21:24.750 205 12654.45 23.68 55196.70 88888.00 2008-07-23 19:21:24.875 205 12654.45 23.65 55196.70 88888.00 2008-07-23 19:21:25.000 205 12654.42 23.65 55196.70 88888.00 2008-07-23 19:21:25.125 205 12654.38 23.65 55196.72 88888.00 2008-07-23 19:21:25.250 205 12654.40 23.62 55196.70 88888.00 2008-07-23 19:21:25.375 205 12654.40 23.62 55196.68 88888.00 2008-07-23 19:21:25.500 205 12654.42 23.62 55196.68 88888.00 2008-07-23 19:21:25.625 205 12654.48 23.62 55196.70 88888.00 2008-07-23 19:21:25.750 205 12654.42 23.62 55196.72 88888.00 2008-07-23 19:21:25.875 205 12654.40 23.62 55196.70 88888.00 2008-07-23 19:21:26.000 205 12654.42 23.62 55196.68 88888.00 2008-07-23 19:21:26.125 205 12654.45 23.62 55196.68 88888.00 2008-07-23 19:21:26.250 205 12654.40 23.62 55196.65 88888.00 2008-07-23 19:21:26.375 205 12654.42 23.62 55196.68 88888.00 2008-07-23 19:21:26.500 205 12654.42 23.62 55196.68 88888.00 2008-07-23 19:21:26.625 205 12654.38 23.60 55196.68 88888.00 2008-07-23 19:21:26.750 205 12654.33 23.60 55196.65 88888.00 2008-07-23 19:21:26.875 205 12654.33 23.60 55196.65 88888.00 2008-07-23 19:21:27.000 205 12654.38 23.60 55196.65 88888.00 2008-07-23 19:21:27.125 205 12654.40 23.57 55196.65 88888.00 2008-07-23 19:21:27.250 205 12654.40 23.57 55196.62 88888.00 2008-07-23 19:21:27.375 205 12654.40 23.57 55196.60 88888.00 2008-07-23 19:21:27.500 205 12654.40 23.60 55196.60 88888.00 2008-07-23 19:21:27.625 205 12654.40 23.57 55196.57 88888.00 2008-07-23 19:21:27.750 205 12654.40 23.57 55196.57 88888.00 2008-07-23 19:21:27.875 205 12654.42 23.55 55196.57 88888.00 2008-07-23 19:21:28.000 205 12654.45 23.55 55196.55 88888.00 2008-07-23 19:21:28.125 205 12654.42 23.55 55196.55 88888.00 2008-07-23 19:21:28.250 205 12654.38 23.57 55196.55 88888.00 2008-07-23 19:21:28.375 205 12654.40 23.57 55196.53 88888.00 2008-07-23 19:21:28.500 205 12654.40 23.55 55196.53 88888.00 2008-07-23 19:21:28.625 205 12654.42 23.52 55196.50 88888.00 2008-07-23 19:21:28.750 205 12654.40 23.55 55196.47 88888.00 2008-07-23 19:21:28.875 205 12654.42 23.55 55196.47 88888.00 2008-07-23 19:21:29.000 205 12654.40 23.55 55196.47 88888.00 2008-07-23 19:21:29.125 205 12654.35 23.52 55196.45 88888.00 2008-07-23 19:21:29.250 205 12654.35 23.52 55196.45 88888.00 2008-07-23 19:21:29.375 205 12654.42 23.55 55196.43 88888.00 2008-07-23 19:21:29.500 205 12654.42 23.55 55196.40 88888.00 2008-07-23 19:21:29.625 205 12654.45 23.55 55196.43 88888.00 2008-07-23 19:21:29.750 205 12654.50 23.52 55196.40 88888.00 2008-07-23 19:21:29.875 205 12654.48 23.55 55196.38 88888.00 2008-07-23 19:21:30.000 205 12654.50 23.55 55196.35 88888.00 2008-07-23 19:21:30.125 205 12654.58 23.55 55196.32 88888.00 2008-07-23 19:21:30.250 205 12654.55 23.52 55196.28 88888.00 2008-07-23 19:21:30.375 205 12654.55 23.52 55196.22 88888.00 2008-07-23 19:21:30.500 205 12654.58 23.48 55196.20 88888.00 2008-07-23 19:21:30.625 205 12654.58 23.50 55196.15 88888.00 2008-07-23 19:21:30.750 205 12654.52 23.55 55196.15 88888.00 2008-07-23 19:21:30.875 205 12654.55 23.55 55196.12 88888.00 2008-07-23 19:21:31.000 205 12654.62 23.50 55196.10 88888.00 2008-07-23 19:21:31.125 205 12654.70 23.52 55196.07 88888.00 2008-07-23 19:21:31.250 205 12654.70 23.52 55196.05 88888.00 2008-07-23 19:21:31.375 205 12654.70 23.55 55196.03 88888.00 2008-07-23 19:21:31.500 205 12654.67 23.55 55195.97 88888.00 2008-07-23 19:21:31.625 205 12654.67 23.52 55195.97 88888.00 2008-07-23 19:21:31.750 205 12654.70 23.52 55195.93 88888.00 2008-07-23 19:21:31.875 205 12654.73 23.55 55195.93 88888.00 2008-07-23 19:21:32.000 205 12654.70 23.55 55195.88 88888.00 2008-07-23 19:21:32.125 205 12654.70 23.55 55195.82 88888.00 2008-07-23 19:21:32.250 205 12654.77 23.57 55195.78 88888.00 2008-07-23 19:21:32.375 205 12654.85 23.60 55195.75 88888.00 2008-07-23 19:21:32.500 205 12654.85 23.60 55195.70 88888.00 2008-07-23 19:21:32.625 205 12654.85 23.62 55195.68 88888.00 2008-07-23 19:21:32.750 205 12654.90 23.60 55195.62 88888.00 2008-07-23 19:21:32.875 205 12654.95 23.62 55195.57 88888.00 2008-07-23 19:21:33.000 205 12654.95 23.62 55195.53 88888.00 2008-07-23 19:21:33.125 205 12654.95 23.62 55195.47 88888.00 2008-07-23 19:21:33.250 205 12654.88 23.65 55195.40 88888.00 2008-07-23 19:21:33.375 205 12654.90 23.65 55195.32 88888.00 2008-07-23 19:21:33.500 205 12654.95 23.65 55195.28 88888.00 2008-07-23 19:21:33.625 205 12655.00 23.65 55195.20 88888.00 2008-07-23 19:21:33.750 205 12655.10 23.65 55195.12 88888.00 2008-07-23 19:21:33.875 205 12655.17 23.65 55195.05 88888.00 2008-07-23 19:21:34.000 205 12655.15 23.65 55194.97 88888.00 2008-07-23 19:21:34.125 205 12655.17 23.62 55194.90 88888.00 2008-07-23 19:21:34.250 205 12655.27 23.62 55194.80 88888.00 2008-07-23 19:21:34.375 205 12655.35 23.65 55194.72 88888.00 2008-07-23 19:21:34.500 205 12655.35 23.70 55194.65 88888.00 2008-07-23 19:21:34.625 205 12655.40 23.70 55194.57 88888.00 2008-07-23 19:21:34.750 205 12655.35 23.68 55194.50 88888.00 2008-07-23 19:21:34.875 205 12655.38 23.68 55194.43 88888.00 2008-07-23 19:21:35.000 205 12655.45 23.70 55194.35 88888.00 2008-07-23 19:21:35.125 205 12655.48 23.68 55194.25 88888.00 2008-07-23 19:21:35.250 205 12655.50 23.68 55194.15 88888.00 2008-07-23 19:21:35.375 205 12655.58 23.68 55194.05 88888.00 2008-07-23 19:21:35.500 205 12655.58 23.70 55193.93 88888.00 2008-07-23 19:21:35.625 205 12655.62 23.68 55193.80 88888.00 2008-07-23 19:21:35.750 205 12655.75 23.62 55193.68 88888.00 2008-07-23 19:21:35.875 205 12655.90 23.60 55193.57 88888.00 2008-07-23 19:21:36.000 205 12655.90 23.55 55193.45 88888.00 2008-07-23 19:21:36.125 205 12655.98 23.52 55193.32 88888.00 2008-07-23 19:21:36.250 205 12656.02 23.50 55193.15 88888.00 2008-07-23 19:21:36.375 205 12656.10 23.50 55193.03 88888.00 2008-07-23 19:21:36.500 205 12656.10 23.50 55192.88 88888.00 2008-07-23 19:21:36.625 205 12656.12 23.48 55192.75 88888.00 2008-07-23 19:21:36.750 205 12656.27 23.45 55192.60 88888.00 2008-07-23 19:21:36.875 205 12656.38 23.40 55192.47 88888.00 2008-07-23 19:21:37.000 205 12656.45 23.32 55192.35 88888.00 2008-07-23 19:21:37.125 205 12656.55 23.27 55192.18 88888.00 2008-07-23 19:21:37.250 205 12656.48 23.23 55192.00 88888.00 2008-07-23 19:21:37.375 205 12656.48 23.20 55191.85 88888.00 2008-07-23 19:21:37.500 205 12656.58 23.20 55191.68 88888.00 2008-07-23 19:21:37.625 205 12656.70 23.18 55191.47 88888.00 2008-07-23 19:21:37.750 205 12656.75 23.10 55191.30 88888.00 2008-07-23 19:21:37.875 205 12656.75 23.00 55191.15 88888.00 2008-07-23 19:21:38.000 205 12656.77 22.88 55190.97 88888.00 2008-07-23 19:21:38.125 205 12656.83 22.75 55190.80 88888.00 2008-07-23 19:21:38.250 205 12656.88 22.62 55190.57 88888.00 2008-07-23 19:21:38.375 205 12656.88 22.60 55190.40 88888.00 2008-07-23 19:21:38.500 205 12656.90 22.50 55190.18 88888.00 2008-07-23 19:21:38.625 205 12656.95 22.40 55189.97 88888.00 2008-07-23 19:21:38.750 205 12657.05 22.27 55189.82 88888.00 2008-07-23 19:21:38.875 205 12657.08 22.12 55189.65 88888.00 2008-07-23 19:21:39.000 205 12657.05 22.00 55189.47 88888.00 2008-07-23 19:21:39.125 205 12657.00 21.82 55189.25 88888.00 2008-07-23 19:21:39.250 205 12656.95 21.62 55189.05 88888.00 2008-07-23 19:21:39.375 205 12656.85 21.48 55188.90 88888.00 2008-07-23 19:21:39.500 205 12656.83 21.30 55188.75 88888.00 2008-07-23 19:21:39.625 205 12656.80 21.18 55188.53 88888.00 2008-07-23 19:21:39.750 205 12656.75 21.00 55188.32 88888.00 2008-07-23 19:21:39.875 205 12656.70 20.82 55188.20 88888.00 2008-07-23 19:21:40.000 205 12656.58 20.65 55188.10 88888.00 2008-07-23 19:21:40.125 205 12656.40 20.48 55188.03 88888.00 2008-07-23 19:21:40.250 205 12656.15 20.30 55187.88 88888.00 2008-07-23 19:21:40.375 205 12655.98 20.15 55187.70 88888.00 2008-07-23 19:21:40.500 205 12655.77 20.02 55187.62 88888.00 2008-07-23 19:21:40.625 205 12655.55 19.88 55187.60 88888.00 2008-07-23 19:21:40.750 205 12655.35 19.77 55187.50 88888.00 2008-07-23 19:21:40.875 205 12655.23 19.65 55187.40 88888.00 2008-07-23 19:21:41.000 205 12655.02 19.55 55187.28 88888.00 2008-07-23 19:21:41.125 205 12654.75 19.40 55187.28 88888.00 2008-07-23 19:21:41.250 205 12654.55 19.25 55187.32 88888.00 2008-07-23 19:21:41.375 205 12654.38 19.20 55187.32 88888.00 2008-07-23 19:21:41.500 205 12654.12 19.18 55187.30 88888.00 2008-07-23 19:21:41.625 205 12653.85 19.15 55187.22 88888.00 2008-07-23 19:21:41.750 205 12653.58 19.12 55187.25 88888.00 2008-07-23 19:21:41.875 205 12653.35 19.07 55187.35 88888.00 2008-07-23 19:21:42.000 205 12653.05 19.10 55187.47 88888.00 2008-07-23 19:21:42.125 205 12652.85 19.15 55187.53 88888.00 2008-07-23 19:21:42.250 205 12652.55 19.18 55187.47 88888.00 2008-07-23 19:21:42.375 205 12652.30 19.20 55187.57 88888.00 2008-07-23 19:21:42.500 205 12652.05 19.25 55187.72 88888.00 2008-07-23 19:21:42.625 205 12651.88 19.32 55187.90 88888.00 2008-07-23 19:21:42.750 205 12651.73 19.48 55188.00 88888.00 2008-07-23 19:21:42.875 205 12651.58 19.60 55188.05 88888.00 2008-07-23 19:21:43.000 205 12651.35 19.68 55188.18 88888.00 2008-07-23 19:21:43.125 205 12651.10 19.80 55188.40 88888.00 2008-07-23 19:21:43.250 205 12650.85 19.95 55188.68 88888.00 2008-07-23 19:21:43.375 205 12650.75 20.07 55188.80 88888.00 2008-07-23 19:21:43.500 205 12650.70 20.23 55188.82 88888.00 2008-07-23 19:21:43.625 205 12650.60 20.38 55188.95 88888.00 2008-07-23 19:21:43.750 205 12650.45 20.52 55189.15 88888.00 2008-07-23 19:21:43.875 205 12650.33 20.68 55189.40 88888.00 2008-07-23 19:21:44.000 205 12650.30 20.85 55189.60 88888.00 2008-07-23 19:21:44.125 205 12650.27 21.02 55189.72 88888.00 2008-07-23 19:21:44.250 205 12650.17 21.18 55189.90 88888.00 2008-07-23 19:21:44.375 205 12650.12 21.30 55190.05 88888.00 2008-07-23 19:21:44.500 205 12650.10 21.43 55190.32 88888.00 2008-07-23 19:21:44.625 205 12650.10 21.60 55190.50 88888.00 2008-07-23 19:21:44.750 205 12650.10 21.80 55190.65 88888.00 2008-07-23 19:21:44.875 205 12650.15 21.98 55190.80 88888.00 2008-07-23 19:21:45.000 205 12650.12 22.12 55190.97 88888.00 2008-07-23 19:21:45.125 205 12650.08 22.27 55191.22 88888.00 2008-07-23 19:21:45.250 205 12650.10 22.40 55191.47 88888.00 2008-07-23 19:21:45.375 205 12650.20 22.52 55191.57 88888.00 2008-07-23 19:21:45.500 205 12650.30 22.65 55191.68 88888.00 2008-07-23 19:21:45.625 205 12650.30 22.77 55191.82 88888.00 2008-07-23 19:21:45.750 205 12650.27 22.90 55192.05 88888.00 2008-07-23 19:21:45.875 205 12650.33 23.00 55192.22 88888.00 2008-07-23 19:21:46.000 205 12650.48 23.10 55192.38 88888.00 2008-07-23 19:21:46.125 205 12650.55 23.20 55192.50 88888.00 2008-07-23 19:21:46.250 205 12650.50 23.32 55192.70 88888.00 2008-07-23 19:21:46.375 205 12650.52 23.43 55192.82 88888.00 2008-07-23 19:21:46.500 205 12650.62 23.50 55193.00 88888.00 2008-07-23 19:21:46.625 205 12650.83 23.52 55193.15 88888.00 2008-07-23 19:21:46.750 205 12651.02 23.60 55193.20 88888.00 2008-07-23 19:21:46.875 205 12651.12 23.65 55193.32 88888.00 2008-07-23 19:21:47.000 205 12651.17 23.73 55193.47 88888.00 2008-07-23 19:21:47.125 205 12651.17 23.80 55193.62 88888.00 2008-07-23 19:21:47.250 205 12651.23 23.85 55193.78 88888.00 2008-07-23 19:21:47.375 205 12651.38 23.90 55193.85 88888.00 2008-07-23 19:21:47.500 205 12651.52 23.95 55193.90 88888.00 2008-07-23 19:21:47.625 205 12651.58 23.98 55194.03 88888.00 2008-07-23 19:21:47.750 205 12651.62 24.00 55194.12 88888.00 2008-07-23 19:21:47.875 205 12651.67 24.02 55194.25 88888.00 2008-07-23 19:21:48.000 205 12651.75 24.07 55194.32 88888.00 2008-07-23 19:21:48.125 205 12651.90 24.07 55194.38 88888.00 2008-07-23 19:21:48.250 205 12651.92 24.10 55194.47 88888.00 2008-07-23 19:21:48.375 205 12651.95 24.15 55194.55 88888.00 2008-07-23 19:21:48.500 205 12652.00 24.18 55194.60 88888.00 2008-07-23 19:21:48.625 205 12652.05 24.18 55194.68 88888.00 2008-07-23 19:21:48.750 205 12652.17 24.18 55194.75 88888.00 2008-07-23 19:21:48.875 205 12652.27 24.18 55194.82 88888.00 2008-07-23 19:21:49.000 205 12652.33 24.20 55194.88 88888.00 2008-07-23 19:21:49.125 205 12652.33 24.20 55194.97 88888.00 2008-07-23 19:21:49.250 205 12652.38 24.23 55195.05 88888.00 2008-07-23 19:21:49.375 205 12652.52 24.20 55195.07 88888.00 2008-07-23 19:21:49.500 205 12652.58 24.20 55195.15 88888.00 2008-07-23 19:21:49.625 205 12652.65 24.23 55195.20 88888.00 2008-07-23 19:21:49.750 205 12652.70 24.23 55195.25 88888.00 2008-07-23 19:21:49.875 205 12652.70 24.27 55195.30 88888.00 2008-07-23 19:21:50.000 205 12652.70 24.27 55195.32 88888.00 2008-07-23 19:21:50.125 205 12652.75 24.27 55195.43 88888.00 2008-07-23 19:21:50.250 205 12652.75 24.27 55195.47 88888.00 2008-07-23 19:21:50.375 205 12652.83 24.27 55195.50 88888.00 2008-07-23 19:21:50.500 205 12652.83 24.27 55195.53 88888.00 2008-07-23 19:21:50.625 205 12652.83 24.30 55195.53 88888.00 2008-07-23 19:21:50.750 205 12652.85 24.32 55195.57 88888.00 2008-07-23 19:21:50.875 205 12652.90 24.32 55195.62 88888.00 2008-07-23 19:21:51.000 205 12652.98 24.30 55195.70 88888.00 2008-07-23 19:21:51.125 205 12653.02 24.27 55195.72 88888.00 2008-07-23 19:21:51.250 205 12653.08 24.27 55195.75 88888.00 2008-07-23 19:21:51.375 205 12653.08 24.30 55195.78 88888.00 2008-07-23 19:21:51.500 205 12653.12 24.32 55195.80 88888.00 2008-07-23 19:21:51.625 205 12653.15 24.35 55195.85 88888.00 2008-07-23 19:21:51.750 205 12653.15 24.35 55195.93 88888.00 2008-07-23 19:21:51.875 205 12653.15 24.30 55195.90 88888.00 2008-07-23 19:21:52.000 205 12653.25 24.25 55195.95 88888.00 2008-07-23 19:21:52.125 205 12653.35 24.32 55196.03 88888.00 2008-07-23 19:21:52.250 205 12653.35 24.35 55196.07 88888.00 2008-07-23 19:21:52.375 205 12653.33 24.30 55196.05 88888.00 2008-07-23 19:21:52.500 205 12653.33 24.32 55196.10 88888.00 2008-07-23 19:21:52.625 205 12653.38 24.32 55196.10 88888.00 2008-07-23 19:21:52.750 205 12653.45 24.30 55196.10 88888.00 2008-07-23 19:21:52.875 205 12653.50 24.27 55196.10 88888.00 2008-07-23 19:21:53.000 205 12653.55 24.30 55196.12 88888.00 2008-07-23 19:21:53.125 205 12653.55 24.32 55196.18 88888.00 2008-07-23 19:21:53.250 205 12653.48 24.30 55196.22 88888.00 2008-07-23 19:21:53.375 205 12653.50 24.30 55196.25 88888.00 2008-07-23 19:21:53.500 205 12653.50 24.25 55196.25 88888.00 2008-07-23 19:21:53.625 205 12653.55 24.32 55196.30 88888.00 2008-07-23 19:21:53.750 205 12653.60 24.32 55196.32 88888.00 2008-07-23 19:21:53.875 205 12653.52 24.27 55196.30 88888.00 2008-07-23 19:21:54.000 205 12653.55 24.27 55196.35 88888.00 2008-07-23 19:21:54.125 205 12653.58 24.30 55196.43 88888.00 2008-07-23 19:21:54.250 205 12653.60 24.32 55196.43 88888.00 2008-07-23 19:21:54.375 205 12653.67 24.35 55196.45 88888.00 2008-07-23 19:21:54.500 205 12653.70 24.30 55196.40 88888.00 2008-07-23 19:21:54.625 205 12653.67 24.25 55196.43 88888.00 2008-07-23 19:21:54.750 205 12653.67 24.32 55196.47 88888.00 2008-07-23 19:21:54.875 205 12653.75 24.32 55196.50 88888.00 2008-07-23 19:21:55.000 205 12653.67 24.20 55196.50 88888.00 2008-07-23 19:21:55.125 205 12653.65 24.18 55196.53 88888.00 2008-07-23 19:21:55.250 205 12653.75 24.25 55196.53 88888.00 2008-07-23 19:21:55.375 205 12653.75 24.23 55196.57 88888.00 2008-07-23 19:21:55.500 205 12653.70 24.18 55196.57 88888.00 2008-07-23 19:21:55.625 205 12653.70 24.20 55196.60 88888.00 2008-07-23 19:21:55.750 205 12653.75 24.23 55196.62 88888.00 2008-07-23 19:21:55.875 205 12653.75 24.18 55196.62 88888.00 2008-07-23 19:21:56.000 205 12653.80 24.15 55196.62 88888.00 2008-07-23 19:21:56.125 205 12653.80 24.20 55196.65 88888.00 2008-07-23 19:21:56.250 205 12653.77 24.20 55196.70 88888.00 2008-07-23 19:21:56.375 205 12653.75 24.15 55196.68 88888.00 2008-07-23 19:21:56.500 205 12653.75 24.15 55196.70 88888.00 2008-07-23 19:21:56.625 205 12653.75 24.12 55196.68 88888.00 2008-07-23 19:21:56.750 205 12653.73 24.12 55196.68 88888.00 2008-07-23 19:21:56.875 205 12653.73 24.10 55196.70 88888.00 2008-07-23 19:21:57.000 205 12653.70 24.07 55196.72 88888.00 2008-07-23 19:21:57.125 205 12653.75 24.12 55196.75 88888.00 2008-07-23 19:21:57.250 205 12653.77 24.18 55196.78 88888.00 2008-07-23 19:21:57.375 205 12653.80 24.12 55196.78 88888.00 2008-07-23 19:21:57.500 205 12653.83 24.07 55196.75 88888.00 2008-07-23 19:21:57.625 205 12653.83 24.15 55196.80 88888.00 2008-07-23 19:21:57.750 205 12653.77 24.15 55196.82 88888.00 2008-07-23 19:21:57.875 205 12653.80 24.12 55196.82 88888.00 2008-07-23 19:21:58.000 205 12653.83 24.07 55196.80 88888.00 2008-07-23 19:21:58.125 205 12653.77 24.05 55196.80 88888.00 2008-07-23 19:21:58.250 205 12653.77 24.10 55196.82 88888.00 2008-07-23 19:21:58.375 205 12653.83 24.10 55196.82 88888.00 2008-07-23 19:21:58.500 205 12653.83 24.05 55196.82 88888.00 2008-07-23 19:21:58.625 205 12653.83 24.12 55196.85 88888.00 2008-07-23 19:21:58.750 205 12653.77 24.07 55196.88 88888.00 2008-07-23 19:21:58.875 205 12653.75 24.07 55196.93 88888.00 2008-07-23 19:21:59.000 205 12653.75 24.10 55196.93 88888.00 2008-07-23 19:21:59.125 205 12653.70 24.07 55196.93 88888.00 2008-07-23 19:21:59.250 205 12653.73 24.02 55196.93 88888.00 2008-07-23 19:21:59.375 205 12653.73 24.05 55196.93 88888.00 2008-07-23 19:21:59.500 205 12653.70 24.05 55196.95 88888.00 2008-07-23 19:21:59.625 205 12653.75 24.05 55196.97 88888.00 2008-07-23 19:21:59.750 205 12653.73 24.02 55196.97 88888.00 2008-07-23 19:21:59.875 205 12653.73 24.02 55196.95 88888.00 2008-07-23 19:22:00.000 205 12653.73 24.00 55196.95 88888.00 2008-07-23 19:22:00.125 205 12653.62 24.02 55196.97 88888.00 2008-07-23 19:22:00.250 205 12653.67 24.00 55197.00 88888.00 2008-07-23 19:22:00.375 205 12653.73 24.02 55197.00 88888.00 2008-07-23 19:22:00.500 205 12653.75 24.05 55196.97 88888.00 2008-07-23 19:22:00.625 205 12653.75 24.05 55197.03 88888.00 2008-07-23 19:22:00.750 205 12653.65 24.02 55197.03 88888.00 2008-07-23 19:22:00.875 205 12653.60 24.02 55197.03 88888.00 2008-07-23 19:22:01.000 205 12653.62 24.10 55197.05 88888.00 2008-07-23 19:22:01.125 205 12653.65 24.07 55197.03 88888.00 2008-07-23 19:22:01.250 205 12653.60 24.00 55197.05 88888.00 2008-07-23 19:22:01.375 205 12653.58 24.00 55197.00 88888.00 2008-07-23 19:22:01.500 205 12653.58 24.02 55197.10 88888.00 2008-07-23 19:22:01.625 205 12653.65 24.10 55197.10 88888.00 2008-07-23 19:22:01.750 205 12653.62 24.02 55197.07 88888.00 2008-07-23 19:22:01.875 205 12653.60 23.98 55197.07 88888.00 2008-07-23 19:22:02.000 205 12653.65 24.05 55197.10 88888.00 2008-07-23 19:22:02.125 205 12653.65 24.02 55197.12 88888.00 2008-07-23 19:22:02.250 205 12653.60 24.02 55197.18 88888.00 2008-07-23 19:22:02.375 205 12653.58 24.02 55197.12 88888.00 2008-07-23 19:22:02.500 205 12653.55 24.00 55197.12 88888.00 2008-07-23 19:22:02.625 205 12653.55 24.05 55197.15 88888.00 2008-07-23 19:22:02.750 205 12653.58 24.05 55197.18 88888.00 2008-07-23 19:22:02.875 205 12653.58 24.10 55197.18 88888.00 2008-07-23 19:22:03.000 205 12653.58 24.12 55197.15 88888.00 2008-07-23 19:22:03.125 205 12653.50 24.05 55197.12 88888.00 2008-07-23 19:22:03.250 205 12653.48 24.02 55197.12 88888.00 2008-07-23 19:22:03.375 205 12653.50 24.07 55197.15 88888.00 2008-07-23 19:22:03.500 205 12653.45 24.12 55197.18 88888.00 2008-07-23 19:22:03.625 205 12653.42 24.02 55197.20 88888.00 2008-07-23 19:22:03.750 205 12653.45 24.02 55197.18 88888.00 2008-07-23 19:22:03.875 205 12653.48 24.02 55197.20 88888.00 2008-07-23 19:22:04.000 205 12653.48 24.02 55197.20 88888.00 2008-07-23 19:22:04.125 205 12653.42 24.05 55197.25 88888.00 2008-07-23 19:22:04.250 205 12653.40 24.00 55197.22 88888.00 2008-07-23 19:22:04.375 205 12653.45 24.05 55197.25 88888.00 2008-07-23 19:22:04.500 205 12653.35 24.05 55197.22 88888.00 2008-07-23 19:22:04.625 205 12653.30 24.02 55197.22 88888.00 2008-07-23 19:22:04.750 205 12653.38 24.02 55197.20 88888.00 2008-07-23 19:22:04.875 205 12653.40 24.02 55197.20 88888.00 2008-07-23 19:22:05.000 205 12653.38 24.07 55197.22 88888.00 2008-07-23 19:22:05.125 205 12653.35 24.07 55197.25 88888.00 2008-07-23 19:22:05.250 205 12653.27 24.00 55197.28 88888.00 2008-07-23 19:22:05.375 205 12653.33 24.00 55197.25 88888.00 2008-07-23 19:22:05.500 205 12653.42 24.05 55197.28 88888.00 2008-07-23 19:22:05.625 205 12653.40 24.05 55197.28 88888.00 2008-07-23 19:22:05.750 205 12653.42 24.07 55197.28 88888.00 2008-07-23 19:22:05.875 205 12653.42 24.12 55197.28 88888.00 2008-07-23 19:22:06.000 205 12653.30 24.07 55197.22 88888.00 2008-07-23 19:22:06.125 205 12653.33 24.07 55197.25 88888.00 2008-07-23 19:22:06.250 205 12653.35 24.10 55197.28 88888.00 2008-07-23 19:22:06.375 205 12653.33 24.05 55197.25 88888.00 2008-07-23 19:22:06.500 205 12653.30 24.05 55197.25 88888.00 2008-07-23 19:22:06.625 205 12653.33 24.05 55197.25 88888.00 2008-07-23 19:22:06.750 205 12653.35 24.10 55197.25 88888.00 2008-07-23 19:22:06.875 205 12653.35 24.12 55197.30 88888.00 2008-07-23 19:22:07.000 205 12653.38 24.10 55197.28 88888.00 2008-07-23 19:22:07.125 205 12653.27 24.00 55197.22 88888.00 2008-07-23 19:22:07.250 205 12653.27 23.98 55197.28 88888.00 2008-07-23 19:22:07.375 205 12653.30 24.05 55197.30 88888.00 2008-07-23 19:22:07.500 205 12653.27 24.07 55197.32 88888.00 2008-07-23 19:22:07.625 205 12653.25 24.10 55197.32 88888.00 2008-07-23 19:22:07.750 205 12653.27 24.15 55197.35 88888.00 2008-07-23 19:22:07.875 205 12653.30 24.15 55197.32 88888.00 2008-07-23 19:22:08.000 205 12653.20 24.10 55197.32 88888.00 2008-07-23 19:22:08.125 205 12653.30 24.15 55197.35 88888.00 2008-07-23 19:22:08.250 205 12653.30 24.15 55197.35 88888.00 2008-07-23 19:22:08.375 205 12653.30 24.12 55197.32 88888.00 2008-07-23 19:22:08.500 205 12653.23 24.12 55197.30 88888.00 2008-07-23 19:22:08.625 205 12653.17 24.12 55197.32 88888.00 2008-07-23 19:22:08.750 205 12653.17 24.12 55197.32 88888.00 2008-07-23 19:22:08.875 205 12653.23 24.12 55197.32 88888.00 2008-07-23 19:22:09.000 205 12653.30 24.12 55197.30 88888.00 2008-07-23 19:22:09.125 205 12653.25 24.10 55197.30 88888.00 2008-07-23 19:22:09.250 205 12653.12 24.12 55197.32 88888.00 2008-07-23 19:22:09.375 205 12653.10 24.18 55197.32 88888.00 2008-07-23 19:22:09.500 205 12653.17 24.18 55197.35 88888.00 2008-07-23 19:22:09.625 205 12653.20 24.15 55197.32 88888.00 2008-07-23 19:22:09.750 205 12653.20 24.18 55197.30 88888.00 2008-07-23 19:22:09.875 205 12653.20 24.15 55197.28 88888.00 2008-07-23 19:22:10.000 205 12653.20 24.15 55197.28 88888.00 2008-07-23 19:22:10.125 205 12653.17 24.18 55197.30 88888.00 2008-07-23 19:22:10.250 205 12653.23 24.18 55197.30 88888.00 2008-07-23 19:22:10.375 205 12653.27 24.20 55197.32 88888.00 2008-07-23 19:22:10.500 205 12653.27 24.23 55197.32 88888.00 2008-07-23 19:22:10.625 205 12653.20 24.23 55197.32 88888.00 2008-07-23 19:22:10.750 205 12653.17 24.25 55197.35 88888.00 2008-07-23 19:22:10.875 205 12653.20 24.23 55197.32 88888.00 2008-07-23 19:22:11.000 205 12653.17 24.23 55197.32 88888.00 2008-07-23 19:22:11.125 205 12653.15 24.23 55197.32 88888.00 2008-07-23 19:22:11.250 205 12653.17 24.23 55197.35 88888.00 2008-07-23 19:22:11.375 205 12653.17 24.23 55197.32 88888.00 2008-07-23 19:22:11.500 205 12653.15 24.25 55197.35 88888.00 2008-07-23 19:22:11.625 205 12653.12 24.27 55197.35 88888.00 2008-07-23 19:22:11.750 205 12653.12 24.30 55197.38 88888.00 2008-07-23 19:22:11.875 205 12653.12 24.27 55197.35 88888.00 2008-07-23 19:22:12.000 205 12653.12 24.27 55197.32 88888.00 2008-07-23 19:22:12.125 205 12653.10 24.30 55197.32 88888.00 2008-07-23 19:22:12.250 205 12653.08 24.32 55197.35 88888.00 2008-07-23 19:22:12.375 205 12653.12 24.35 55197.38 88888.00 2008-07-23 19:22:12.500 205 12653.12 24.35 55197.35 88888.00 2008-07-23 19:22:12.625 205 12653.12 24.32 55197.35 88888.00 2008-07-23 19:22:12.750 205 12653.12 24.35 55197.35 88888.00 2008-07-23 19:22:12.875 205 12653.12 24.38 55197.32 88888.00 2008-07-23 19:22:13.000 205 12653.15 24.38 55197.32 88888.00 2008-07-23 19:22:13.125 205 12653.20 24.38 55197.35 88888.00 2008-07-23 19:22:13.250 205 12653.15 24.40 55197.32 88888.00 2008-07-23 19:22:13.375 205 12653.10 24.43 55197.35 88888.00 2008-07-23 19:22:13.500 205 12653.10 24.43 55197.35 88888.00 2008-07-23 19:22:13.625 205 12653.10 24.43 55197.35 88888.00 2008-07-23 19:22:13.750 205 12653.15 24.45 55197.35 88888.00 2008-07-23 19:22:13.875 205 12653.12 24.48 55197.32 88888.00 2008-07-23 19:22:14.000 205 12653.12 24.48 55197.35 88888.00 2008-07-23 19:22:14.125 205 12653.12 24.45 55197.35 88888.00 2008-07-23 19:22:14.250 205 12653.08 24.45 55197.38 88888.00 2008-07-23 19:22:14.375 205 12653.12 24.45 55197.35 88888.00 2008-07-23 19:22:14.500 205 12653.12 24.45 55197.35 88888.00 2008-07-23 19:22:14.625 205 12653.15 24.45 55197.35 88888.00 2008-07-23 19:22:14.750 205 12653.20 24.48 55197.32 88888.00 2008-07-23 19:22:14.875 205 12653.17 24.48 55197.35 88888.00 2008-07-23 19:22:15.000 205 12653.17 24.50 55197.32 88888.00 2008-07-23 19:22:15.125 205 12653.20 24.52 55197.35 88888.00 2008-07-23 19:22:15.250 205 12653.17 24.55 55197.35 88888.00 2008-07-23 19:22:15.375 205 12653.17 24.55 55197.32 88888.00 2008-07-23 19:22:15.500 205 12653.12 24.55 55197.32 88888.00 2008-07-23 19:22:15.625 205 12653.10 24.55 55197.32 88888.00 2008-07-23 19:22:15.750 205 12653.10 24.57 55197.32 88888.00 2008-07-23 19:22:15.875 205 12653.12 24.55 55197.32 88888.00 2008-07-23 19:22:16.000 205 12653.17 24.57 55197.32 88888.00 2008-07-23 19:22:16.125 205 12653.17 24.57 55197.32 88888.00 2008-07-23 19:22:16.250 205 12653.17 24.57 55197.30 88888.00 2008-07-23 19:22:16.375 205 12653.17 24.60 55197.30 88888.00 2008-07-23 19:22:16.500 205 12653.15 24.60 55197.32 88888.00 2008-07-23 19:22:16.625 205 12653.12 24.60 55197.30 88888.00 2008-07-23 19:22:16.750 205 12653.12 24.62 55197.32 88888.00 2008-07-23 19:22:16.875 205 12653.15 24.60 55197.35 88888.00 2008-07-23 19:22:17.000 205 12653.12 24.62 55197.30 88888.00 2008-07-23 19:22:17.125 205 12653.08 24.62 55197.30 88888.00 2008-07-23 19:22:17.250 205 12653.08 24.62 55197.32 88888.00 2008-07-23 19:22:17.375 205 12653.10 24.65 55197.35 88888.00 2008-07-23 19:22:17.500 205 12653.08 24.65 55197.35 88888.00 2008-07-23 19:22:17.625 205 12653.08 24.65 55197.32 88888.00 2008-07-23 19:22:17.750 205 12653.08 24.65 55197.30 88888.00 2008-07-23 19:22:17.875 205 12653.10 24.65 55197.30 88888.00 2008-07-23 19:22:18.000 205 12653.17 24.65 55197.30 88888.00 2008-07-23 19:22:18.125 205 12653.15 24.68 55197.32 88888.00 2008-07-23 19:22:18.250 205 12653.15 24.65 55197.35 88888.00 2008-07-23 19:22:18.375 205 12653.17 24.68 55197.32 88888.00 2008-07-23 19:22:18.500 205 12653.15 24.70 55197.32 88888.00 2008-07-23 19:22:18.625 205 12653.15 24.68 55197.28 88888.00 2008-07-23 19:22:18.750 205 12653.12 24.68 55197.28 88888.00 2008-07-23 19:22:18.875 205 12653.12 24.68 55197.28 88888.00 2008-07-23 19:22:19.000 205 12653.05 24.68 55197.30 88888.00 2008-07-23 19:22:19.125 205 12653.05 24.70 55197.30 88888.00 2008-07-23 19:22:19.250 205 12653.12 24.68 55197.32 88888.00 2008-07-23 19:22:19.375 205 12653.17 24.68 55197.30 88888.00 2008-07-23 19:22:19.500 205 12653.15 24.68 55197.32 88888.00 2008-07-23 19:22:19.625 205 12653.05 24.68 55197.32 88888.00 2008-07-23 19:22:19.750 205 12653.10 24.68 55197.32 88888.00 2008-07-23 19:22:19.875 205 12653.15 24.65 55197.32 88888.00 2008-07-23 19:22:20.000 205 12653.17 24.65 55197.32 88888.00 2008-07-23 19:22:20.125 205 12653.20 24.68 55197.35 88888.00 2008-07-23 19:22:20.250 205 12653.20 24.68 55197.32 88888.00 2008-07-23 19:22:20.375 205 12653.20 24.68 55197.35 88888.00 2008-07-23 19:22:20.500 205 12653.12 24.68 55197.35 88888.00 2008-07-23 19:22:20.625 205 12653.12 24.65 55197.35 88888.00 2008-07-23 19:22:20.750 205 12653.17 24.62 55197.32 88888.00 2008-07-23 19:22:20.875 205 12653.23 24.65 55197.30 88888.00 2008-07-23 19:22:21.000 205 12653.23 24.65 55197.30 88888.00 2008-07-23 19:22:21.125 205 12653.20 24.65 55197.30 88888.00 2008-07-23 19:22:21.250 205 12653.17 24.65 55197.32 88888.00 2008-07-23 19:22:21.375 205 12653.23 24.68 55197.30 88888.00 2008-07-23 19:22:21.500 205 12653.20 24.65 55197.32 88888.00 2008-07-23 19:22:21.625 205 12653.17 24.65 55197.28 88888.00 2008-07-23 19:22:21.750 205 12653.23 24.65 55197.30 88888.00 2008-07-23 19:22:21.875 205 12653.25 24.62 55197.28 88888.00 2008-07-23 19:22:22.000 205 12653.23 24.62 55197.28 88888.00 2008-07-23 19:22:22.125 205 12653.23 24.60 55197.30 88888.00 2008-07-23 19:22:22.250 205 12653.20 24.60 55197.30 88888.00 2008-07-23 19:22:22.375 205 12653.20 24.62 55197.30 88888.00 2008-07-23 19:22:22.500 205 12653.17 24.65 55197.30 88888.00 2008-07-23 19:22:22.625 205 12653.17 24.60 55197.28 88888.00 2008-07-23 19:22:22.750 205 12653.23 24.62 55197.30 88888.00 2008-07-23 19:22:22.875 205 12653.27 24.60 55197.28 88888.00 2008-07-23 19:22:23.000 205 12653.23 24.60 55197.28 88888.00 2008-07-23 19:22:23.125 205 12653.17 24.65 55197.28 88888.00 2008-07-23 19:22:23.250 205 12653.20 24.62 55197.30 88888.00 2008-07-23 19:22:23.375 205 12653.25 24.62 55197.30 88888.00 2008-07-23 19:22:23.500 205 12653.20 24.57 55197.30 88888.00 2008-07-23 19:22:23.625 205 12653.17 24.57 55197.30 88888.00 2008-07-23 19:22:23.750 205 12653.20 24.57 55197.30 88888.00 2008-07-23 19:22:23.875 205 12653.20 24.57 55197.30 88888.00 2008-07-23 19:22:24.000 205 12653.20 24.55 55197.28 88888.00 2008-07-23 19:22:24.125 205 12653.25 24.55 55197.30 88888.00 2008-07-23 19:22:24.250 205 12653.25 24.55 55197.30 88888.00 2008-07-23 19:22:24.375 205 12653.27 24.55 55197.32 88888.00 2008-07-23 19:22:24.500 205 12653.23 24.55 55197.28 88888.00 2008-07-23 19:22:24.625 205 12653.25 24.57 55197.28 88888.00 2008-07-23 19:22:24.750 205 12653.30 24.57 55197.28 88888.00 2008-07-23 19:22:24.875 205 12653.30 24.55 55197.30 88888.00 2008-07-23 19:22:25.000 205 12653.27 24.55 55197.30 88888.00 2008-07-23 19:22:25.125 205 12653.27 24.52 55197.30 88888.00 2008-07-23 19:22:25.250 205 12653.25 24.52 55197.30 88888.00 2008-07-23 19:22:25.375 205 12653.23 24.55 55197.30 88888.00 2008-07-23 19:22:25.500 205 12653.25 24.57 55197.28 88888.00 2008-07-23 19:22:25.625 205 12653.30 24.55 55197.28 88888.00 2008-07-23 19:22:25.750 205 12653.27 24.55 55197.30 88888.00 2008-07-23 19:22:25.875 205 12653.27 24.52 55197.30 88888.00 2008-07-23 19:22:26.000 205 12653.27 24.52 55197.28 88888.00 2008-07-23 19:22:26.125 205 12653.25 24.50 55197.25 88888.00 2008-07-23 19:22:26.250 205 12653.25 24.50 55197.25 88888.00 2008-07-23 19:22:26.375 205 12653.25 24.50 55197.22 88888.00 2008-07-23 19:22:26.500 205 12653.23 24.50 55197.25 88888.00 2008-07-23 19:22:26.625 205 12653.25 24.50 55197.25 88888.00 2008-07-23 19:22:26.750 205 12653.27 24.52 55197.25 88888.00 2008-07-23 19:22:26.875 205 12653.33 24.50 55197.22 88888.00 2008-07-23 19:22:27.000 205 12653.35 24.50 55197.25 88888.00 2008-07-23 19:22:27.125 205 12653.38 24.52 55197.28 88888.00 2008-07-23 19:22:27.250 205 12653.30 24.52 55197.28 88888.00 2008-07-23 19:22:27.375 205 12653.30 24.52 55197.25 88888.00 2008-07-23 19:22:27.500 205 12653.30 24.50 55197.22 88888.00 2008-07-23 19:22:27.625 205 12653.33 24.52 55197.22 88888.00 2008-07-23 19:22:27.750 205 12653.33 24.52 55197.22 88888.00 2008-07-23 19:22:27.875 205 12653.40 24.50 55197.22 88888.00 2008-07-23 19:22:28.000 205 12653.48 24.48 55197.22 88888.00 2008-07-23 19:22:28.125 205 12653.40 24.50 55197.20 88888.00 2008-07-23 19:22:28.250 205 12653.33 24.50 55197.22 88888.00 2008-07-23 19:22:28.375 205 12653.38 24.52 55197.22 88888.00 2008-07-23 19:22:28.500 205 12653.40 24.50 55197.22 88888.00 2008-07-23 19:22:28.625 205 12653.45 24.50 55197.22 88888.00 2008-07-23 19:22:28.750 205 12653.45 24.52 55197.20 88888.00 2008-07-23 19:22:28.875 205 12653.45 24.52 55197.22 88888.00 2008-07-23 19:22:29.000 205 12653.45 24.52 55197.22 88888.00 2008-07-23 19:22:29.125 205 12653.45 24.48 55197.25 88888.00 2008-07-23 19:22:29.250 205 12653.40 24.50 55197.22 88888.00 2008-07-23 19:22:29.375 205 12653.38 24.52 55197.22 88888.00 2008-07-23 19:22:29.500 205 12653.42 24.52 55197.20 88888.00 2008-07-23 19:22:29.625 205 12653.45 24.52 55197.18 88888.00 2008-07-23 19:22:29.750 205 12653.50 24.52 55197.20 88888.00 2008-07-23 19:22:29.875 205 12653.45 24.55 55197.20 88888.00 2008-07-23 19:22:30.000 205 12653.48 24.55 55197.20 88888.00 2008-07-23 19:22:30.125 205 12653.48 24.55 55197.20 88888.00 2008-07-23 19:22:30.250 205 12653.48 24.57 55197.20 88888.00 2008-07-23 19:22:30.375 205 12653.52 24.60 55197.20 88888.00 2008-07-23 19:22:30.500 205 12653.52 24.57 55197.20 88888.00 2008-07-23 19:22:30.625 205 12653.55 24.55 55197.18 88888.00 2008-07-23 19:22:30.750 205 12653.55 24.55 55197.20 88888.00 2008-07-23 19:22:30.875 205 12653.50 24.55 55197.20 88888.00 2008-07-23 19:22:31.000 205 12653.45 24.55 55197.18 88888.00 2008-07-23 19:22:31.125 205 12653.48 24.55 55197.18 88888.00 2008-07-23 19:22:31.250 205 12653.52 24.57 55197.18 88888.00 2008-07-23 19:22:31.375 205 12653.52 24.60 55197.20 88888.00 2008-07-23 19:22:31.500 205 12653.50 24.57 55197.20 88888.00 2008-07-23 19:22:31.625 205 12653.48 24.57 55197.18 88888.00 2008-07-23 19:22:31.750 205 12653.45 24.57 55197.20 88888.00 2008-07-23 19:22:31.875 205 12653.45 24.57 55197.15 88888.00 2008-07-23 19:22:32.000 205 12653.42 24.57 55197.15 88888.00 2008-07-23 19:22:32.125 205 12653.45 24.57 55197.15 88888.00 2008-07-23 19:22:32.250 205 12653.45 24.57 55197.15 88888.00 2008-07-23 19:22:32.375 205 12653.48 24.60 55197.15 88888.00 2008-07-23 19:22:32.500 205 12653.52 24.60 55197.15 88888.00 2008-07-23 19:22:32.625 205 12653.52 24.60 55197.15 88888.00 2008-07-23 19:22:32.750 205 12653.50 24.57 55197.12 88888.00 2008-07-23 19:22:32.875 205 12653.55 24.57 55197.15 88888.00 2008-07-23 19:22:33.000 205 12653.60 24.57 55197.15 88888.00 2008-07-23 19:22:33.125 205 12653.60 24.57 55197.15 88888.00 2008-07-23 19:22:33.250 205 12653.60 24.57 55197.15 88888.00 2008-07-23 19:22:33.375 205 12653.55 24.60 55197.12 88888.00 2008-07-23 19:22:33.500 205 12653.50 24.60 55197.10 88888.00 2008-07-23 19:22:33.625 205 12653.52 24.60 55197.12 88888.00 2008-07-23 19:22:33.750 205 12653.52 24.60 55197.10 88888.00 2008-07-23 19:22:33.875 205 12653.55 24.60 55197.10 88888.00 2008-07-23 19:22:34.000 205 12653.52 24.62 55197.10 88888.00 2008-07-23 19:22:34.125 205 12653.45 24.57 55197.12 88888.00 2008-07-23 19:22:34.250 205 12653.40 24.60 55197.15 88888.00 2008-07-23 19:22:34.375 205 12653.48 24.62 55197.12 88888.00 2008-07-23 19:22:34.500 205 12653.45 24.62 55197.12 88888.00 2008-07-23 19:22:34.625 205 12653.45 24.62 55197.12 88888.00 2008-07-23 19:22:34.750 205 12653.50 24.62 55197.12 88888.00 2008-07-23 19:22:34.875 205 12653.48 24.62 55197.12 88888.00 2008-07-23 19:22:35.000 205 12653.48 24.62 55197.12 88888.00 2008-07-23 19:22:35.125 205 12653.48 24.65 55197.12 88888.00 2008-07-23 19:22:35.250 205 12653.45 24.62 55197.12 88888.00 2008-07-23 19:22:35.375 205 12653.48 24.62 55197.12 88888.00 2008-07-23 19:22:35.500 205 12653.50 24.62 55197.15 88888.00 2008-07-23 19:22:35.625 205 12653.48 24.65 55197.12 88888.00 2008-07-23 19:22:35.750 205 12653.48 24.65 55197.15 88888.00 2008-07-23 19:22:35.875 205 12653.45 24.62 55197.15 88888.00 2008-07-23 19:22:36.000 205 12653.42 24.62 55197.12 88888.00 2008-07-23 19:22:36.125 205 12653.42 24.65 55197.12 88888.00 2008-07-23 19:22:36.250 205 12653.42 24.68 55197.12 88888.00 2008-07-23 19:22:36.375 205 12653.42 24.68 55197.15 88888.00 2008-07-23 19:22:36.500 205 12653.35 24.65 55197.15 88888.00 2008-07-23 19:22:36.625 205 12653.38 24.65 55197.15 88888.00 2008-07-23 19:22:36.750 205 12653.42 24.65 55197.15 88888.00 2008-07-23 19:22:36.875 205 12653.48 24.68 55197.15 88888.00 2008-07-23 19:22:37.000 205 12653.48 24.68 55197.12 88888.00 2008-07-23 19:22:37.125 205 12653.45 24.68 55197.15 88888.00 2008-07-23 19:22:37.250 205 12653.50 24.70 55197.18 88888.00 2008-07-23 19:22:37.375 205 12653.48 24.70 55197.18 88888.00 2008-07-23 19:22:37.500 205 12653.42 24.70 55197.18 88888.00 2008-07-23 19:22:37.625 205 12653.38 24.73 55197.18 88888.00 2008-07-23 19:22:37.750 205 12653.27 24.73 55197.18 88888.00 2008-07-23 19:22:37.875 205 12653.25 24.73 55197.20 88888.00 2008-07-23 19:22:38.000 205 12653.30 24.70 55197.18 88888.00 2008-07-23 19:22:38.125 205 12653.30 24.70 55197.15 88888.00 2008-07-23 19:22:38.250 205 12653.27 24.73 55197.15 88888.00 2008-07-23 19:22:38.375 205 12653.27 24.73 55197.15 88888.00 2008-07-23 19:22:38.500 205 12653.23 24.75 55197.20 88888.00 2008-07-23 19:22:38.625 205 12653.27 24.75 55197.22 88888.00 2008-07-23 19:22:38.750 205 12653.27 24.77 55197.25 88888.00 2008-07-23 19:22:38.875 205 12653.30 24.77 55197.25 88888.00 2008-07-23 19:22:39.000 205 12653.35 24.77 55197.25 88888.00 2008-07-23 19:22:39.125 205 12653.38 24.80 55197.25 88888.00 2008-07-23 19:22:39.250 205 12653.27 24.80 55197.20 88888.00 2008-07-23 19:22:39.375 205 12653.20 24.80 55197.15 88888.00 2008-07-23 19:22:39.500 205 12653.17 24.77 55197.15 88888.00 2008-07-23 19:22:39.625 205 12653.17 24.80 55197.22 88888.00 2008-07-23 19:22:39.750 205 12653.20 24.80 55197.28 88888.00 2008-07-23 19:22:39.875 205 12653.20 24.82 55197.25 88888.00 2008-07-23 19:22:40.000 205 12653.20 24.82 55197.25 88888.00 2008-07-23 19:22:40.125 205 12653.15 24.80 55197.25 88888.00 2008-07-23 19:22:40.250 205 12653.10 24.80 55197.25 88888.00 2008-07-23 19:22:40.375 205 12653.12 24.82 55197.25 88888.00 2008-07-23 19:22:40.500 205 12653.15 24.85 55197.28 88888.00 2008-07-23 19:22:40.625 205 12653.12 24.85 55197.30 88888.00 2008-07-23 19:22:40.750 205 12653.08 24.88 55197.30 88888.00 2008-07-23 19:22:40.875 205 12653.00 24.88 55197.28 88888.00 2008-07-23 19:22:41.000 205 12653.05 24.90 55197.25 88888.00 2008-07-23 19:22:41.125 205 12653.10 24.93 55197.28 88888.00 2008-07-23 19:22:41.250 205 12653.05 24.90 55197.30 88888.00 2008-07-23 19:22:41.375 205 12653.02 24.88 55197.32 88888.00 2008-07-23 19:22:41.500 205 12652.98 24.90 55197.30 88888.00 2008-07-23 19:22:41.625 205 12652.98 24.90 55197.28 88888.00 2008-07-23 19:22:41.750 205 12653.00 24.93 55197.28 88888.00 2008-07-23 19:22:41.875 205 12653.00 24.93 55197.30 88888.00 2008-07-23 19:22:42.000 205 12652.98 24.93 55197.28 88888.00 2008-07-23 19:22:42.125 205 12652.95 24.98 55197.28 88888.00 2008-07-23 19:22:42.250 205 12652.95 24.95 55197.25 88888.00 2008-07-23 19:22:42.375 205 12652.95 24.95 55197.25 88888.00 2008-07-23 19:22:42.500 205 12652.95 24.93 55197.28 88888.00 2008-07-23 19:22:42.625 205 12652.95 24.95 55197.28 88888.00 2008-07-23 19:22:42.750 205 12653.00 24.98 55197.30 88888.00 2008-07-23 19:22:42.875 205 12653.02 24.98 55197.28 88888.00 2008-07-23 19:22:43.000 205 12652.98 25.00 55197.30 88888.00 2008-07-23 19:22:43.125 205 12652.95 25.00 55197.30 88888.00 2008-07-23 19:22:43.250 205 12652.90 25.00 55197.30 88888.00 2008-07-23 19:22:43.375 205 12652.92 25.02 55197.30 88888.00 2008-07-23 19:22:43.500 205 12652.92 25.02 55197.30 88888.00 2008-07-23 19:22:43.625 205 12652.88 25.02 55197.30 88888.00 2008-07-23 19:22:43.750 205 12652.83 25.05 55197.30 88888.00 2008-07-23 19:22:43.875 205 12652.80 25.05 55197.30 88888.00 2008-07-23 19:22:44.000 205 12652.75 25.05 55197.32 88888.00 2008-07-23 19:22:44.125 205 12652.77 25.07 55197.30 88888.00 2008-07-23 19:22:44.250 205 12652.75 25.07 55197.30 88888.00 2008-07-23 19:22:44.375 205 12652.77 25.07 55197.30 88888.00 2008-07-23 19:22:44.500 205 12652.75 25.07 55197.32 88888.00 2008-07-23 19:22:44.625 205 12652.80 25.12 55197.32 88888.00 2008-07-23 19:22:44.750 205 12652.80 25.10 55197.32 88888.00 2008-07-23 19:22:44.875 205 12652.80 25.10 55197.30 88888.00 2008-07-23 19:22:45.000 205 12652.77 25.10 55197.30 88888.00 2008-07-23 19:22:45.125 205 12652.73 25.15 55197.32 88888.00 2008-07-23 19:22:45.250 205 12652.73 25.12 55197.28 88888.00 2008-07-23 19:22:45.375 205 12652.77 25.10 55197.28 88888.00 2008-07-23 19:22:45.500 205 12655.30 25.10 55199.85 88888.00 2008-07-23 19:22:45.625 205 12655.27 25.12 55199.85 88888.00 2008-07-23 19:22:45.750 205 12655.27 25.18 55199.88 88888.00 2008-07-23 19:22:45.875 205 12655.27 25.18 55199.85 88888.00 2008-07-23 19:22:46.000 205 12655.27 25.15 55199.82 88888.00 2008-07-23 19:22:46.125 205 12655.27 25.18 55199.85 88888.00 2008-07-23 19:22:46.250 205 12655.25 25.18 55199.90 88888.00 2008-07-23 19:22:46.375 205 12655.23 25.20 55199.90 88888.00 2008-07-23 19:22:46.500 205 12652.60 25.20 55197.32 88888.00 2008-07-23 19:22:46.625 205 12652.58 25.20 55197.30 88888.00 2008-07-23 19:22:46.750 205 12652.55 25.20 55197.30 88888.00 2008-07-23 19:22:46.875 205 12652.52 25.23 55197.30 88888.00 2008-07-23 19:22:47.000 205 12652.50 25.25 55197.30 88888.00 2008-07-23 19:22:47.125 205 12652.52 25.23 55197.32 88888.00 2008-07-23 19:22:47.250 205 12652.52 25.20 55197.30 88888.00 2008-07-23 19:22:47.375 205 12652.45 25.23 55197.32 88888.00 2008-07-23 19:22:47.500 205 12652.38 25.23 55197.32 88888.00 2008-07-23 19:22:47.625 205 12652.38 25.25 55197.32 88888.00 2008-07-23 19:22:47.750 205 12652.40 25.25 55197.32 88888.00 2008-07-23 19:22:47.875 205 12652.40 25.27 55197.35 88888.00 2008-07-23 19:22:48.000 205 12652.42 25.30 55197.32 88888.00 2008-07-23 19:22:48.125 205 12652.40 25.30 55197.32 88888.00 2008-07-23 19:22:48.250 205 12652.38 25.27 55197.35 88888.00 2008-07-23 19:22:48.375 205 12652.40 25.27 55197.32 88888.00 2008-07-23 19:22:48.500 205 12652.33 25.30 55197.32 88888.00 2008-07-23 19:22:48.625 205 12652.23 25.30 55197.30 88888.00 2008-07-23 19:22:48.750 205 12652.15 25.32 55197.32 88888.00 2008-07-23 19:22:48.875 205 12652.15 25.32 55197.32 88888.00 2008-07-23 19:22:49.000 205 12652.20 25.32 55197.32 88888.00 2008-07-23 19:22:49.125 205 12652.25 25.32 55197.35 88888.00 2008-07-23 19:22:49.250 205 12652.25 25.32 55197.35 88888.00 2008-07-23 19:22:49.375 205 12652.25 25.32 55197.35 88888.00 2008-07-23 19:22:49.500 205 12652.23 25.35 55197.32 88888.00 2008-07-23 19:22:49.625 205 12652.23 25.35 55197.35 88888.00 2008-07-23 19:22:49.750 205 12652.23 25.35 55197.38 88888.00 2008-07-23 19:22:49.875 205 12652.15 25.35 55197.38 88888.00 2008-07-23 19:22:50.000 205 12652.12 25.35 55197.35 88888.00 2008-07-23 19:22:50.125 205 12652.15 25.35 55197.38 88888.00 2008-07-23 19:22:50.250 205 12652.10 25.35 55197.40 88888.00 2008-07-23 19:22:50.375 205 12652.08 25.35 55197.40 88888.00 2008-07-23 19:22:50.500 205 12652.05 25.35 55197.40 88888.00 2008-07-23 19:22:50.625 205 12652.00 25.38 55197.40 88888.00 2008-07-23 19:22:50.750 205 12651.95 25.35 55197.38 88888.00 2008-07-23 19:22:50.875 205 12652.00 25.38 55197.35 88888.00 2008-07-23 19:22:51.000 205 12652.05 25.38 55197.35 88888.00 2008-07-23 19:22:51.125 205 12652.05 25.40 55197.38 88888.00 2008-07-23 19:22:51.250 205 12651.95 25.38 55197.40 88888.00 2008-07-23 19:22:51.375 205 12651.95 25.38 55197.38 88888.00 2008-07-23 19:22:51.500 205 12651.95 25.40 55197.32 88888.00 2008-07-23 19:22:51.625 205 12651.95 25.43 55197.35 88888.00 2008-07-23 19:22:51.750 205 12651.90 25.43 55197.35 88888.00 2008-07-23 19:22:51.875 205 12651.90 25.43 55197.30 88888.00 2008-07-23 19:22:52.000 205 12651.95 25.43 55197.32 88888.00 2008-07-23 19:22:52.125 205 12651.90 25.43 55197.32 88888.00 2008-07-23 19:22:52.250 205 12651.85 25.40 55197.38 88888.00 2008-07-23 19:22:52.375 205 12651.88 25.43 55197.38 88888.00 2008-07-23 19:22:52.500 205 12651.88 25.45 55197.40 88888.00 2008-07-23 19:22:52.625 205 12651.83 25.45 55197.43 88888.00 2008-07-23 19:22:52.750 205 12651.83 25.48 55197.38 88888.00 2008-07-23 19:22:52.875 205 12651.77 25.48 55197.38 88888.00 2008-07-23 19:22:53.000 205 12651.67 25.45 55197.40 88888.00 2008-07-23 19:22:53.125 205 12651.67 25.48 55197.38 88888.00 2008-07-23 19:22:53.250 205 12651.67 25.48 55197.38 88888.00 2008-07-23 19:22:53.375 205 12651.62 25.52 55197.38 88888.00 2008-07-23 19:22:53.500 205 12651.60 25.52 55197.38 88888.00 2008-07-23 19:22:53.625 205 12651.60 25.50 55197.40 88888.00 2008-07-23 19:22:53.750 205 12651.60 25.50 55197.40 88888.00 2008-07-23 19:22:53.875 205 12651.62 25.52 55197.38 88888.00 2008-07-23 19:22:54.000 205 12651.60 25.50 55197.35 88888.00 2008-07-23 19:22:54.125 205 12651.55 25.52 55197.38 88888.00 2008-07-23 19:22:54.250 205 12651.52 25.50 55197.40 88888.00 2008-07-23 19:22:54.375 205 12651.52 25.52 55197.38 88888.00 2008-07-23 19:22:54.500 205 12651.45 25.52 55197.38 88888.00 2008-07-23 19:22:54.625 205 12651.38 25.52 55197.38 88888.00 2008-07-23 19:22:54.750 205 12651.33 25.52 55197.40 88888.00 2008-07-23 19:22:54.875 205 12651.33 25.55 55197.38 88888.00 2008-07-23 19:22:55.000 205 12651.35 25.55 55197.40 88888.00 2008-07-23 19:22:55.125 205 12651.27 25.55 55197.40 88888.00 2008-07-23 19:22:55.250 205 12651.25 25.55 55197.38 88888.00 2008-07-23 19:22:55.375 205 12651.30 25.55 55197.38 88888.00 2008-07-23 19:22:55.500 205 12651.33 25.55 55197.40 88888.00 2008-07-23 19:22:55.625 205 12651.25 25.55 55197.40 88888.00 2008-07-23 19:22:55.750 205 12651.20 25.57 55197.40 88888.00 2008-07-23 19:22:55.875 205 12651.17 25.57 55197.38 88888.00 2008-07-23 19:22:56.000 205 12651.15 25.57 55197.38 88888.00 2008-07-23 19:22:56.125 205 12651.10 25.57 55197.38 88888.00 2008-07-23 19:22:56.250 205 12651.12 25.57 55197.40 88888.00 2008-07-23 19:22:56.375 205 12651.12 25.57 55197.38 88888.00 2008-07-23 19:22:56.500 205 12651.12 25.57 55197.40 88888.00 2008-07-23 19:22:56.625 205 12651.12 25.60 55197.38 88888.00 2008-07-23 19:22:56.750 205 12651.08 25.62 55197.38 88888.00 2008-07-23 19:22:56.875 205 12651.02 25.62 55197.40 88888.00 2008-07-23 19:22:57.000 205 12651.00 25.62 55197.38 88888.00 2008-07-23 19:22:57.125 205 12650.95 25.62 55197.43 88888.00 2008-07-23 19:22:57.250 205 12650.92 25.62 55197.43 88888.00 2008-07-23 19:22:57.375 205 12650.95 25.62 55197.40 88888.00 2008-07-23 19:22:57.500 205 12651.00 25.62 55197.38 88888.00 2008-07-23 19:22:57.625 205 12651.00 25.65 55197.38 88888.00 2008-07-23 19:22:57.750 205 12650.95 25.65 55197.38 88888.00 2008-07-23 19:22:57.875 205 12650.92 25.68 55197.40 88888.00 2008-07-23 19:22:58.000 205 12650.85 25.68 55197.40 88888.00 2008-07-23 19:22:58.125 205 12650.77 25.68 55197.43 88888.00 2008-07-23 19:22:58.250 205 12650.75 25.65 55197.40 88888.00 2008-07-23 19:22:58.375 205 12650.77 25.65 55197.40 88888.00 2008-07-23 19:22:58.500 205 12650.83 25.65 55197.38 88888.00 2008-07-23 19:22:58.625 205 12650.85 25.65 55197.43 88888.00 2008-07-23 19:22:58.750 205 12650.83 25.65 55197.43 88888.00 2008-07-23 19:22:58.875 205 12650.75 25.65 55197.43 88888.00 2008-07-23 19:22:59.000 205 12650.67 25.65 55197.43 88888.00 2008-07-23 19:22:59.125 205 12650.67 25.68 55197.47 88888.00 2008-07-23 19:22:59.250 205 12650.73 25.65 55197.45 88888.00 2008-07-23 19:22:59.375 205 12650.75 25.65 55197.45 88888.00 2008-07-23 19:22:59.500 205 12650.73 25.68 55197.45 88888.00 2008-07-23 19:22:59.625 205 12650.67 25.70 55197.43 88888.00 2008-07-23 19:22:59.750 205 12650.62 25.70 55197.45 88888.00 2008-07-23 19:22:59.875 205 12650.70 25.70 55197.43 88888.00 2008-07-23 19:23:00.000 205 12650.73 25.70 55197.43 88888.00 2008-07-23 19:23:00.125 205 12650.67 25.70 55197.43 88888.00 2008-07-23 19:23:00.250 205 12650.60 25.70 55197.43 88888.00 2008-07-23 19:23:00.375 205 12650.55 25.73 55197.43 88888.00 2008-07-23 19:23:00.500 205 12650.52 25.73 55197.43 88888.00 2008-07-23 19:23:00.625 205 12650.55 25.70 55197.45 88888.00 2008-07-23 19:23:00.750 205 12650.55 25.73 55197.45 88888.00 2008-07-23 19:23:00.875 205 12650.55 25.73 55197.45 88888.00 2008-07-23 19:23:01.000 205 12650.50 25.73 55197.43 88888.00 2008-07-23 19:23:01.125 205 12650.45 25.75 55197.43 88888.00 2008-07-23 19:23:01.250 205 12650.40 25.73 55197.43 88888.00 2008-07-23 19:23:01.375 205 12650.40 25.70 55197.43 88888.00 2008-07-23 19:23:01.500 205 12650.40 25.70 55197.40 88888.00 2008-07-23 19:23:01.625 205 12650.42 25.70 55197.43 88888.00 2008-07-23 19:23:01.750 205 12650.48 25.73 55197.43 88888.00 2008-07-23 19:23:01.875 205 12650.45 25.70 55197.43 88888.00 2008-07-23 19:23:02.000 205 12650.40 25.73 55197.45 88888.00 2008-07-23 19:23:02.125 205 12650.38 25.75 55197.47 88888.00 2008-07-23 19:23:02.250 205 12650.35 25.73 55197.43 88888.00 2008-07-23 19:23:02.375 205 12650.42 25.75 55197.40 88888.00 2008-07-23 19:23:02.500 205 12650.42 25.75 55197.40 88888.00 2008-07-23 19:23:02.625 205 12650.35 25.73 55197.40 88888.00 2008-07-23 19:23:02.750 205 12650.25 25.73 55197.40 88888.00 2008-07-23 19:23:02.875 205 12650.23 25.73 55197.40 88888.00 2008-07-23 19:23:03.000 205 12650.23 25.73 55197.43 88888.00 2008-07-23 19:23:03.125 205 12650.23 25.75 55197.43 88888.00 2008-07-23 19:23:03.250 205 12650.20 25.73 55197.43 88888.00 2008-07-23 19:23:03.375 205 12650.20 25.77 55197.40 88888.00 2008-07-23 19:23:03.500 205 12650.25 25.75 55197.40 88888.00 2008-07-23 19:23:03.625 205 12650.25 25.77 55197.40 88888.00 2008-07-23 19:23:03.750 205 12650.17 25.75 55197.40 88888.00 2008-07-23 19:23:03.875 205 12650.12 25.75 55197.40 88888.00 2008-07-23 19:23:04.000 205 12650.12 25.75 55197.40 88888.00 2008-07-23 19:23:04.125 205 12650.10 25.77 55197.40 88888.00 2008-07-23 19:23:04.250 205 12650.12 25.77 55197.40 88888.00 2008-07-23 19:23:04.375 205 12650.15 25.77 55197.40 88888.00 2008-07-23 19:23:04.500 205 12650.08 25.77 55197.43 88888.00 2008-07-23 19:23:04.625 205 12650.05 25.77 55197.43 88888.00 2008-07-23 19:23:04.750 205 12650.08 25.80 55197.45 88888.00 2008-07-23 19:23:04.875 205 12650.05 25.77 55197.45 88888.00 2008-07-23 19:23:05.000 205 12650.02 25.77 55197.43 88888.00 2008-07-23 19:23:05.125 205 12650.00 25.75 55197.43 88888.00 2008-07-23 19:23:05.250 205 12649.95 25.75 55197.40 88888.00 2008-07-23 19:23:05.375 205 12649.95 25.77 55197.40 88888.00 2008-07-23 19:23:05.500 205 12649.92 25.77 55197.40 88888.00 2008-07-23 19:23:05.625 205 12649.85 25.77 55197.40 88888.00 2008-07-23 19:23:05.750 205 12649.80 25.77 55197.43 88888.00 2008-07-23 19:23:05.875 205 12649.85 25.77 55197.40 88888.00 2008-07-23 19:23:06.000 205 12649.88 25.77 55197.40 88888.00 2008-07-23 19:23:06.125 205 12649.88 25.80 55197.43 88888.00 2008-07-23 19:23:06.250 205 12649.85 25.80 55197.43 88888.00 2008-07-23 19:23:06.375 205 12649.80 25.80 55197.40 88888.00 2008-07-23 19:23:06.500 205 12649.75 25.80 55197.40 88888.00 2008-07-23 19:23:06.625 205 12649.75 25.80 55197.40 88888.00 2008-07-23 19:23:06.750 205 12649.75 25.80 55197.38 88888.00 2008-07-23 19:23:06.875 205 12649.75 25.80 55197.40 88888.00 2008-07-23 19:23:07.000 205 12649.75 25.82 55197.35 88888.00 2008-07-23 19:23:07.125 205 12649.75 25.82 55197.38 88888.00 2008-07-23 19:23:07.250 205 12649.67 25.80 55197.40 88888.00 2008-07-23 19:23:07.375 205 12649.65 25.82 55197.40 88888.00 2008-07-23 19:23:07.500 205 12649.62 25.82 55197.40 88888.00 2008-07-23 19:23:07.625 205 12649.67 25.82 55197.40 88888.00 2008-07-23 19:23:07.750 205 12649.70 25.82 55197.40 88888.00 2008-07-23 19:23:07.875 205 12649.70 25.82 55197.38 88888.00 2008-07-23 19:23:08.000 205 12649.65 25.82 55197.38 88888.00 2008-07-23 19:23:08.125 205 12649.65 25.82 55197.38 88888.00 2008-07-23 19:23:08.250 205 12649.65 25.82 55197.40 88888.00 2008-07-23 19:23:08.375 205 12649.62 25.85 55197.38 88888.00 2008-07-23 19:23:08.500 205 12649.58 25.82 55197.38 88888.00 2008-07-23 19:23:08.625 205 12649.52 25.82 55197.38 88888.00 2008-07-23 19:23:08.750 205 12649.52 25.82 55197.38 88888.00 2008-07-23 19:23:08.875 205 12649.58 25.82 55197.38 88888.00 2008-07-23 19:23:09.000 205 12649.65 25.85 55197.32 88888.00 2008-07-23 19:23:09.125 205 12649.65 25.82 55197.38 88888.00 2008-07-23 19:23:09.250 205 12649.62 25.82 55197.35 88888.00 2008-07-23 19:23:09.375 205 12649.60 25.85 55197.35 88888.00 2008-07-23 19:23:09.500 205 12649.55 25.85 55197.35 88888.00 2008-07-23 19:23:09.625 205 12649.52 25.85 55197.35 88888.00 2008-07-23 19:23:09.750 205 12649.55 25.85 55197.32 88888.00 2008-07-23 19:23:09.875 205 12649.60 25.82 55197.32 88888.00 2008-07-23 19:23:10.000 205 12649.60 25.85 55197.35 88888.00 2008-07-23 19:23:10.125 205 12649.58 25.85 55197.38 88888.00 2008-07-23 19:23:10.250 205 12649.50 25.85 55197.43 88888.00 2008-07-23 19:23:10.375 205 12649.50 25.82 55197.45 88888.00 2008-07-23 19:23:10.500 205 12649.45 25.82 55197.45 88888.00 2008-07-23 19:23:10.625 205 12649.40 25.85 55197.43 88888.00 2008-07-23 19:23:10.750 205 12649.40 25.85 55197.47 88888.00 2008-07-23 19:23:10.875 205 12649.42 25.85 55197.43 88888.00 2008-07-23 19:23:11.000 205 12649.38 25.85 55197.38 88888.00 2008-07-23 19:23:11.125 205 12649.38 25.88 55197.35 88888.00 2008-07-23 19:23:11.250 205 12649.33 25.88 55197.38 88888.00 2008-07-23 19:23:11.375 205 12649.30 25.90 55197.40 88888.00 2008-07-23 19:23:11.500 205 12649.25 25.90 55197.38 88888.00 2008-07-23 19:23:11.625 205 12649.30 25.90 55197.32 88888.00 2008-07-23 19:23:11.750 205 12649.33 25.90 55197.35 88888.00 2008-07-23 19:23:11.875 205 12649.30 25.93 55197.38 88888.00 2008-07-23 19:23:12.000 205 12649.25 25.95 55197.38 88888.00 2008-07-23 19:23:12.125 205 12649.30 25.95 55197.38 88888.00 2008-07-23 19:23:12.250 205 12649.27 25.93 55197.38 88888.00 2008-07-23 19:23:12.375 205 12649.27 25.95 55197.38 88888.00 2008-07-23 19:23:12.500 205 12649.27 25.95 55197.38 88888.00 2008-07-23 19:23:12.625 205 12649.30 25.95 55197.35 88888.00 2008-07-23 19:23:12.750 205 12649.33 25.95 55197.32 88888.00 2008-07-23 19:23:12.875 205 12649.35 25.95 55197.32 88888.00 2008-07-23 19:23:13.000 205 12649.35 25.93 55197.32 88888.00 2008-07-23 19:23:13.125 205 12649.33 25.95 55197.35 88888.00 2008-07-23 19:23:13.250 205 12649.33 25.95 55197.35 88888.00 2008-07-23 19:23:13.375 205 12649.33 25.95 55197.35 88888.00 2008-07-23 19:23:13.500 205 12649.30 25.98 55197.35 88888.00 2008-07-23 19:23:13.625 205 12649.25 25.98 55197.35 88888.00 2008-07-23 19:23:13.750 205 12649.20 26.00 55197.35 88888.00 2008-07-23 19:23:13.875 205 12649.20 25.98 55197.35 88888.00 2008-07-23 19:23:14.000 205 12649.20 25.98 55197.38 88888.00 2008-07-23 19:23:14.125 205 12649.23 26.00 55197.35 88888.00 2008-07-23 19:23:14.250 205 12649.23 25.98 55197.38 88888.00 2008-07-23 19:23:14.375 205 12649.25 26.00 55197.38 88888.00 2008-07-23 19:23:14.500 205 12649.20 26.00 55197.32 88888.00 2008-07-23 19:23:14.625 205 12649.20 26.00 55197.30 88888.00 2008-07-23 19:23:14.750 205 12649.17 26.02 55197.32 88888.00 2008-07-23 19:23:14.875 205 12649.10 26.02 55197.32 88888.00 2008-07-23 19:23:15.000 205 12649.08 26.05 55197.30 88888.00 2008-07-23 19:23:15.125 205 12649.02 26.05 55197.28 88888.00 2008-07-23 19:23:15.250 205 12649.02 26.05 55197.28 88888.00 2008-07-23 19:23:15.375 205 12649.05 26.07 55197.25 88888.00 2008-07-23 19:23:15.500 205 12649.05 26.07 55197.25 88888.00 2008-07-23 19:23:15.625 205 12649.02 26.07 55197.28 88888.00 2008-07-23 19:23:15.750 205 12649.00 26.05 55197.28 88888.00 2008-07-23 19:23:15.875 205 12649.02 26.07 55197.25 88888.00 2008-07-23 19:23:16.000 205 12649.05 26.07 55197.25 88888.00 2008-07-23 19:23:16.125 205 12649.02 26.10 55197.30 88888.00 2008-07-23 19:23:16.250 205 12648.95 26.10 55197.32 88888.00 2008-07-23 19:23:16.375 205 12649.02 26.10 55197.32 88888.00 2008-07-23 19:23:16.500 205 12649.05 26.10 55197.30 88888.00 2008-07-23 19:23:16.625 205 12649.00 26.12 55197.30 88888.00 2008-07-23 19:23:16.750 205 12649.00 26.12 55197.25 88888.00 2008-07-23 19:23:16.875 205 12648.95 26.15 55197.25 88888.00 2008-07-23 19:23:17.000 205 12648.98 26.15 55197.25 88888.00 2008-07-23 19:23:17.125 205 12649.00 26.18 55197.28 88888.00 2008-07-23 19:23:17.250 205 12649.00 26.15 55197.32 88888.00 2008-07-23 19:23:17.375 205 12648.95 26.15 55197.32 88888.00 2008-07-23 19:23:17.500 205 12648.95 26.15 55197.32 88888.00 2008-07-23 19:23:17.625 205 12649.02 26.18 55197.32 88888.00 2008-07-23 19:23:17.750 205 12649.05 26.18 55197.30 88888.00 2008-07-23 19:23:17.875 205 12648.95 26.20 55197.30 88888.00 2008-07-23 19:23:18.000 205 12648.88 26.20 55197.30 88888.00 2008-07-23 19:23:18.125 205 12648.88 26.23 55197.30 88888.00 2008-07-23 19:23:18.250 205 12648.90 26.20 55197.30 88888.00 2008-07-23 19:23:18.375 205 12648.95 26.23 55197.30 88888.00 2008-07-23 19:23:18.500 205 12648.92 26.20 55197.28 88888.00 2008-07-23 19:23:18.625 205 12648.90 26.23 55197.28 88888.00 2008-07-23 19:23:18.750 205 12648.88 26.25 55197.28 88888.00 2008-07-23 19:23:18.875 205 12648.92 26.25 55197.28 88888.00 2008-07-23 19:23:19.000 205 12648.90 26.27 55197.28 88888.00 2008-07-23 19:23:19.125 205 12648.92 26.27 55197.28 88888.00 2008-07-23 19:23:19.250 205 12648.92 26.27 55197.28 88888.00 2008-07-23 19:23:19.375 205 12648.98 26.30 55197.25 88888.00 2008-07-23 19:23:19.500 205 12648.95 26.30 55197.25 88888.00 2008-07-23 19:23:19.625 205 12648.92 26.27 55197.28 88888.00 2008-07-23 19:23:19.750 205 12648.92 26.30 55197.25 88888.00 2008-07-23 19:23:19.875 205 12648.92 26.32 55197.22 88888.00 2008-07-23 19:23:20.000 205 12648.88 26.30 55197.22 88888.00 2008-07-23 19:23:20.125 205 12648.90 26.27 55197.25 88888.00 2008-07-23 19:23:20.250 205 12648.85 26.30 55197.25 88888.00 2008-07-23 19:23:20.375 205 12648.85 26.30 55197.28 88888.00 2008-07-23 19:23:20.500 205 12648.83 26.35 55197.28 88888.00 2008-07-23 19:23:20.625 205 12648.85 26.32 55197.22 88888.00 2008-07-23 19:23:20.750 205 12648.85 26.32 55197.22 88888.00 2008-07-23 19:23:20.875 205 12648.85 26.32 55197.25 88888.00 2008-07-23 19:23:21.000 205 12648.83 26.35 55197.22 88888.00 2008-07-23 19:23:21.125 205 12648.77 26.38 55197.28 88888.00 2008-07-23 19:23:21.250 205 12648.73 26.35 55197.25 88888.00 2008-07-23 19:23:21.375 205 12648.77 26.38 55197.20 88888.00 2008-07-23 19:23:21.500 205 12648.80 26.40 55197.20 88888.00 2008-07-23 19:23:21.625 205 12648.77 26.38 55197.18 88888.00 2008-07-23 19:23:21.750 205 12648.83 26.38 55197.20 88888.00 2008-07-23 19:23:21.875 205 12648.80 26.40 55197.20 88888.00 2008-07-23 19:23:22.000 205 12648.80 26.40 55197.22 88888.00 2008-07-23 19:23:22.125 205 12648.83 26.38 55197.22 88888.00 2008-07-23 19:23:22.250 205 12648.77 26.40 55197.22 88888.00 2008-07-23 19:23:22.375 205 12648.77 26.43 55197.20 88888.00 2008-07-23 19:23:22.500 205 12648.77 26.43 55197.15 88888.00 2008-07-23 19:23:22.625 205 12648.77 26.45 55197.18 88888.00 2008-07-23 19:23:22.750 205 12648.75 26.45 55197.20 88888.00 2008-07-23 19:23:22.875 205 12648.73 26.45 55197.15 88888.00 2008-07-23 19:23:23.000 205 12648.77 26.45 55197.12 88888.00 2008-07-23 19:23:23.125 205 12648.80 26.48 55197.18 88888.00 2008-07-23 19:23:23.250 205 12648.73 26.48 55197.18 88888.00 2008-07-23 19:23:23.375 205 12648.73 26.48 55197.15 88888.00 2008-07-23 19:23:23.500 205 12648.77 26.45 55197.15 88888.00 2008-07-23 19:23:23.625 205 12648.75 26.48 55197.15 88888.00 2008-07-23 19:23:23.750 205 12648.70 26.50 55197.15 88888.00 2008-07-23 19:23:23.875 205 12648.70 26.52 55197.15 88888.00 2008-07-23 19:23:24.000 205 12648.73 26.52 55197.15 88888.00 2008-07-23 19:23:24.125 205 12648.73 26.50 55197.15 88888.00 2008-07-23 19:23:24.250 205 12648.70 26.50 55197.10 88888.00 2008-07-23 19:23:24.375 205 12648.73 26.48 55197.07 88888.00 2008-07-23 19:23:24.500 205 12648.75 26.50 55197.07 88888.00 2008-07-23 19:23:24.625 205 12648.77 26.52 55197.07 88888.00 2008-07-23 19:23:24.750 205 12648.75 26.55 55197.07 88888.00 2008-07-23 19:23:24.875 205 12648.77 26.55 55197.07 88888.00 2008-07-23 19:23:25.000 205 12648.77 26.52 55197.07 88888.00 2008-07-23 19:23:25.125 205 12648.75 26.52 55197.05 88888.00 2008-07-23 19:23:25.250 205 12648.73 26.55 55197.03 88888.00 2008-07-23 19:23:25.375 205 12648.73 26.57 55197.03 88888.00 2008-07-23 19:23:25.500 205 12648.75 26.57 55197.03 88888.00 2008-07-23 19:23:25.625 205 12648.77 26.57 55197.05 88888.00 2008-07-23 19:23:25.750 205 12648.70 26.57 55197.00 88888.00 2008-07-23 19:23:25.875 205 12648.70 26.60 55196.97 88888.00 2008-07-23 19:23:26.000 205 12648.75 26.60 55196.97 88888.00 2008-07-23 19:23:26.125 205 12648.75 26.62 55196.97 88888.00 2008-07-23 19:23:26.250 205 12648.62 26.65 55196.95 88888.00 2008-07-23 19:23:26.375 205 12648.60 26.68 55196.93 88888.00 2008-07-23 19:23:26.500 205 12648.70 26.70 55196.93 88888.00 2008-07-23 19:23:26.625 205 12648.77 26.70 55196.93 88888.00 2008-07-23 19:23:26.750 205 12648.80 26.70 55196.93 88888.00 2008-07-23 19:23:26.875 205 12648.75 26.70 55196.93 88888.00 2008-07-23 19:23:27.000 205 12648.70 26.70 55196.93 88888.00 2008-07-23 19:23:27.125 205 12648.70 26.70 55196.95 88888.00 2008-07-23 19:23:27.250 205 12648.77 26.70 55196.93 88888.00 2008-07-23 19:23:27.375 205 12648.77 26.75 55196.90 88888.00 2008-07-23 19:23:27.500 205 12648.77 26.75 55196.88 88888.00 2008-07-23 19:23:27.625 205 12648.80 26.80 55196.85 88888.00 2008-07-23 19:23:27.750 205 12648.80 26.80 55196.88 88888.00 2008-07-23 19:23:27.875 205 12648.75 26.80 55196.85 88888.00 2008-07-23 19:23:28.000 205 12648.75 26.82 55196.82 88888.00 2008-07-23 19:23:28.125 205 12648.73 26.82 55196.82 88888.00 2008-07-23 19:23:28.250 205 12648.73 26.82 55196.80 88888.00 2008-07-23 19:23:28.375 205 12648.77 26.85 55196.82 88888.00 2008-07-23 19:23:28.500 205 12648.77 26.85 55196.80 88888.00 2008-07-23 19:23:28.625 205 12648.73 26.85 55196.80 88888.00 2008-07-23 19:23:28.750 205 12648.73 26.85 55196.75 88888.00 2008-07-23 19:23:28.875 205 12648.80 26.88 55196.75 88888.00 2008-07-23 19:23:29.000 205 12648.77 26.93 55196.72 88888.00 2008-07-23 19:23:29.125 205 12648.73 26.93 55196.70 88888.00 2008-07-23 19:23:29.250 205 12648.70 26.93 55196.68 88888.00 2008-07-23 19:23:29.375 205 12648.73 26.95 55196.68 88888.00 2008-07-23 19:23:29.500 205 12648.77 26.95 55196.68 88888.00 2008-07-23 19:23:29.625 205 12648.80 26.98 55196.65 88888.00 2008-07-23 19:23:29.750 205 12648.77 27.00 55196.57 88888.00 2008-07-23 19:23:29.875 205 12648.80 27.00 55196.55 88888.00 2008-07-23 19:23:30.000 205 12648.88 27.02 55196.50 88888.00 2008-07-23 19:23:30.125 205 12648.83 27.02 55196.47 88888.00 2008-07-23 19:23:30.250 205 12648.80 27.05 55196.47 88888.00 2008-07-23 19:23:30.375 205 12648.80 27.10 55196.43 88888.00 2008-07-23 19:23:30.500 205 12648.80 27.12 55196.40 88888.00 2008-07-23 19:23:30.625 205 12648.83 27.10 55196.38 88888.00 2008-07-23 19:23:30.750 205 12648.88 27.12 55196.35 88888.00 2008-07-23 19:23:30.875 205 12648.88 27.15 55196.32 88888.00 2008-07-23 19:23:31.000 205 12648.92 27.20 55196.25 88888.00 2008-07-23 19:23:31.125 205 12648.98 27.20 55196.22 88888.00 2008-07-23 19:23:31.250 205 12648.95 27.20 55196.20 88888.00 2008-07-23 19:23:31.375 205 12648.88 27.20 55196.15 88888.00 2008-07-23 19:23:31.500 205 12648.80 27.23 55196.10 88888.00 2008-07-23 19:23:31.625 205 12648.83 27.27 55196.07 88888.00 2008-07-23 19:23:31.750 205 12648.85 27.27 55196.05 88888.00 2008-07-23 19:23:31.875 205 12648.90 27.30 55196.00 88888.00 2008-07-23 19:23:32.000 205 12648.98 27.32 55195.95 88888.00 2008-07-23 19:23:32.125 205 12649.05 27.30 55195.93 88888.00 2008-07-23 19:23:32.250 205 12648.98 27.32 55195.85 88888.00 2008-07-23 19:23:32.375 205 12649.05 27.32 55195.80 88888.00 2008-07-23 19:23:32.500 205 12649.10 27.40 55195.72 88888.00 2008-07-23 19:23:32.625 205 12649.15 27.43 55195.65 88888.00 2008-07-23 19:23:32.750 205 12649.10 27.43 55195.60 88888.00 2008-07-23 19:23:32.875 205 12649.10 27.48 55195.55 88888.00 2008-07-23 19:23:33.000 205 12649.20 27.50 55195.45 88888.00 2008-07-23 19:23:33.125 205 12649.27 27.50 55195.38 88888.00 2008-07-23 19:23:33.250 205 12649.27 27.50 55195.30 88888.00 2008-07-23 19:23:33.375 205 12649.30 27.52 55195.22 88888.00 2008-07-23 19:23:33.500 205 12649.33 27.52 55195.10 88888.00 2008-07-23 19:23:33.625 205 12649.40 27.57 55195.03 88888.00 2008-07-23 19:23:33.750 205 12649.45 27.60 55194.93 88888.00 2008-07-23 19:23:33.875 205 12649.55 27.65 55194.80 88888.00 2008-07-23 19:23:34.000 205 12649.62 27.65 55194.70 88888.00 2008-07-23 19:23:34.125 205 12649.62 27.60 55194.57 88888.00 2008-07-23 19:23:34.250 205 12649.62 27.57 55194.43 88888.00 2008-07-23 19:23:34.375 205 12649.73 27.62 55194.32 88888.00 2008-07-23 19:23:34.500 205 12649.85 27.62 55194.20 88888.00 2008-07-23 19:23:34.625 205 12649.90 27.57 55194.03 88888.00 2008-07-23 19:23:34.750 205 12649.95 27.57 55193.82 88888.00 2008-07-23 19:23:34.875 205 12649.92 27.50 55193.72 88888.00 2008-07-23 19:23:35.000 205 12649.88 27.48 55193.57 88888.00 2008-07-23 19:23:35.125 205 12650.00 27.48 55193.32 88888.00 2008-07-23 19:23:35.250 205 12650.17 27.45 55193.18 88888.00 2008-07-23 19:23:35.375 205 12650.17 27.38 55193.05 88888.00 2008-07-23 19:23:35.500 205 12650.17 27.27 55192.82 88888.00 2008-07-23 19:23:35.625 205 12650.27 27.23 55192.62 88888.00 2008-07-23 19:23:35.750 205 12650.38 27.18 55192.45 88888.00 2008-07-23 19:23:35.875 205 12650.48 27.12 55192.20 88888.00 2008-07-23 19:23:36.000 205 12650.58 26.98 55191.93 88888.00 2008-07-23 19:23:36.125 205 12650.65 26.85 55191.78 88888.00 2008-07-23 19:23:36.250 205 12650.52 26.68 55191.55 88888.00 2008-07-23 19:23:36.375 205 12650.40 26.52 55191.28 88888.00 2008-07-23 19:23:36.500 205 12650.55 26.43 55191.03 88888.00 2008-07-23 19:23:36.625 205 12650.65 26.27 55190.90 88888.00 2008-07-23 19:23:36.750 205 12650.55 26.12 55190.65 88888.00 2008-07-23 19:23:36.875 205 12650.38 25.85 55190.40 88888.00 2008-07-23 19:23:37.000 205 12650.27 25.65 55190.28 88888.00 2008-07-23 19:23:37.125 205 12650.08 25.52 55190.12 88888.00 2008-07-23 19:23:37.250 205 12649.98 25.27 55189.80 88888.00 2008-07-23 19:23:37.375 205 12649.90 25.05 55189.70 88888.00 2008-07-23 19:23:37.500 205 12649.67 24.88 55189.65 88888.00 2008-07-23 19:23:37.625 205 12649.30 24.80 55189.45 88888.00 2008-07-23 19:23:37.750 205 12649.05 24.57 55189.28 88888.00 2008-07-23 19:23:37.875 205 12648.92 24.40 55189.30 88888.00 2008-07-23 19:23:38.000 205 12648.70 24.35 55189.20 88888.00 2008-07-23 19:23:38.125 205 12648.33 24.25 55189.05 88888.00 2008-07-23 19:23:38.250 205 12647.92 24.05 55189.12 88888.00 2008-07-23 19:23:38.375 205 12647.62 24.10 55189.20 88888.00 2008-07-23 19:23:38.500 205 12647.27 24.20 55189.12 88888.00 2008-07-23 19:23:38.625 205 12647.00 24.10 55189.10 88888.00 2008-07-23 19:23:38.750 205 12646.73 24.10 55189.28 88888.00 2008-07-23 19:23:38.875 205 12646.52 24.27 55189.35 88888.00 2008-07-23 19:23:39.000 205 12646.20 24.38 55189.40 88888.00 2008-07-23 19:23:39.125 205 12645.92 24.45 55189.55 88888.00 2008-07-23 19:23:39.250 205 12645.67 24.68 55189.78 88888.00 2008-07-23 19:23:39.375 205 12645.50 24.85 55189.85 88888.00 2008-07-23 19:23:39.500 205 12645.17 24.95 55189.97 88888.00 2008-07-23 19:23:39.625 205 12644.98 25.12 55190.28 88888.00 2008-07-23 19:23:39.750 205 12644.88 25.45 55190.45 88888.00 2008-07-23 19:23:39.875 205 12644.73 25.68 55190.55 88888.00 2008-07-23 19:23:40.000 205 12644.62 25.77 55190.82 88888.00 2008-07-23 19:23:40.125 205 12644.55 25.98 55191.10 88888.00 2008-07-23 19:23:40.250 205 12644.52 26.23 55191.28 88888.00 2008-07-23 19:23:40.375 205 12644.48 26.38 55191.43 88888.00 2008-07-23 19:23:40.500 205 12644.55 26.57 55191.70 88888.00 2008-07-23 19:23:40.625 205 12644.65 26.80 55191.93 88888.00 2008-07-23 19:23:40.750 205 12644.67 27.00 55192.07 88888.00 2008-07-23 19:23:40.875 205 12644.62 27.15 55192.30 88888.00 2008-07-23 19:23:41.000 205 12644.70 27.32 55192.53 88888.00 2008-07-23 19:23:41.125 205 12644.88 27.50 55192.70 88888.00 2008-07-23 19:23:41.250 205 12644.98 27.65 55192.88 88888.00 2008-07-23 19:23:41.375 205 12645.05 27.75 55193.07 88888.00 2008-07-23 19:23:41.500 205 12645.20 27.88 55193.22 88888.00 2008-07-23 19:23:41.625 205 12645.30 27.98 55193.38 88888.00 2008-07-23 19:23:41.750 205 12645.35 28.07 55193.55 88888.00 2008-07-23 19:23:41.875 205 12645.48 28.15 55193.70 88888.00 2008-07-23 19:23:42.000 205 12645.60 28.25 55193.80 88888.00 2008-07-23 19:23:42.125 205 12645.67 28.30 55193.95 88888.00 2008-07-23 19:23:42.250 205 12645.73 28.35 55194.15 88888.00 2008-07-23 19:23:42.375 205 12645.77 28.43 55194.28 88888.00 2008-07-23 19:23:42.500 205 12645.85 28.50 55194.35 88888.00 2008-07-23 19:23:42.625 205 12645.95 28.55 55194.45 88888.00 2008-07-23 19:23:42.750 205 12646.10 28.55 55194.57 88888.00 2008-07-23 19:23:42.875 205 12646.15 28.60 55194.65 88888.00 2008-07-23 19:23:43.000 205 12646.27 28.62 55194.75 88888.00 2008-07-23 19:23:43.125 205 12646.38 28.65 55194.88 88888.00 2008-07-23 19:23:43.250 205 12646.45 28.65 55194.95 88888.00 2008-07-23 19:23:43.375 205 12646.55 28.65 55195.03 88888.00 2008-07-23 19:23:43.500 205 12646.60 28.68 55195.10 88888.00 2008-07-23 19:23:43.625 205 12646.67 28.68 55195.18 88888.00 2008-07-23 19:23:43.750 205 12646.73 28.70 55195.28 88888.00 2008-07-23 19:23:43.875 205 12646.73 28.75 55195.35 88888.00 2008-07-23 19:23:44.000 205 12646.73 28.75 55195.43 88888.00 2008-07-23 19:23:44.125 205 12646.80 28.77 55195.47 88888.00 2008-07-23 19:23:44.250 205 12646.88 28.73 55195.50 88888.00 2008-07-23 19:23:44.375 205 12646.90 28.77 55195.53 88888.00 2008-07-23 19:23:44.500 205 12646.95 28.77 55195.57 88888.00 2008-07-23 19:23:44.625 205 12647.00 28.77 55195.65 88888.00 2008-07-23 19:23:44.750 205 12647.05 28.77 55195.70 88888.00 2008-07-23 19:23:44.875 205 12647.10 28.80 55195.72 88888.00 2008-07-23 19:23:45.000 205 12647.12 28.82 55195.75 88888.00 2008-07-23 19:23:45.125 205 12647.20 28.80 55195.80 88888.00 2008-07-23 19:23:45.250 205 12647.23 28.80 55195.82 88888.00 2008-07-23 19:23:45.375 205 12647.30 28.80 55195.82 88888.00 2008-07-23 19:23:45.500 205 12647.30 28.82 55195.90 88888.00 2008-07-23 19:23:45.625 205 12647.35 28.82 55195.93 88888.00 2008-07-23 19:23:45.750 205 12647.38 28.82 55195.95 88888.00 2008-07-23 19:23:45.875 205 12647.40 28.85 55195.97 88888.00 2008-07-23 19:23:46.000 205 12647.40 28.85 55196.03 88888.00 2008-07-23 19:23:46.125 205 12647.42 28.85 55196.05 88888.00 2008-07-23 19:23:46.250 205 12647.38 28.85 55196.05 88888.00 2008-07-23 19:23:46.375 205 12647.35 28.85 55196.07 88888.00 2008-07-23 19:23:46.500 205 12647.42 28.85 55196.10 88888.00 2008-07-23 19:23:46.625 205 12647.48 28.85 55196.12 88888.00 2008-07-23 19:23:46.750 205 12647.50 28.88 55196.12 88888.00 2008-07-23 19:23:46.875 205 12647.45 28.90 55196.18 88888.00 2008-07-23 19:23:47.000 205 12647.42 28.88 55196.20 88888.00 2008-07-23 19:23:47.125 205 12647.45 28.90 55196.25 88888.00 2008-07-23 19:23:47.250 205 12647.48 28.90 55196.28 88888.00 2008-07-23 19:23:47.375 205 12647.52 28.93 55196.28 88888.00 2008-07-23 19:23:47.500 205 12647.50 28.90 55196.30 88888.00 2008-07-23 19:23:47.625 205 12647.48 28.88 55196.30 88888.00 2008-07-23 19:23:47.750 205 12647.50 28.90 55196.30 88888.00 2008-07-23 19:23:47.875 205 12647.48 28.90 55196.32 88888.00 2008-07-23 19:23:48.000 205 12647.42 28.88 55196.32 88888.00 2008-07-23 19:23:48.125 205 12647.40 28.90 55196.38 88888.00 2008-07-23 19:23:48.250 205 12647.38 28.90 55196.35 88888.00 2008-07-23 19:23:48.375 205 12647.42 28.93 55196.38 88888.00 2008-07-23 19:23:48.500 205 12647.42 28.93 55196.38 88888.00 2008-07-23 19:23:48.625 205 12647.40 28.93 55196.35 88888.00 2008-07-23 19:23:48.750 205 12647.42 28.95 55196.32 88888.00 2008-07-23 19:23:48.875 205 12647.42 29.00 55196.35 88888.00 2008-07-23 19:23:49.000 205 12647.40 28.98 55196.40 88888.00 2008-07-23 19:23:49.125 205 12647.35 29.00 55196.40 88888.00 2008-07-23 19:23:49.250 205 12647.35 29.00 55196.43 88888.00 2008-07-23 19:23:49.375 205 12647.35 29.00 55196.43 88888.00 2008-07-23 19:23:49.500 205 12647.38 29.02 55196.45 88888.00 2008-07-23 19:23:49.625 205 12647.38 29.05 55196.45 88888.00 2008-07-23 19:23:49.750 205 12647.38 29.07 55196.45 88888.00 2008-07-23 19:23:49.875 205 12647.38 29.07 55196.47 88888.00 2008-07-23 19:23:50.000 205 12647.40 29.07 55196.47 88888.00 2008-07-23 19:23:50.125 205 12647.42 29.07 55196.50 88888.00 2008-07-23 19:23:50.250 205 12647.35 29.07 55196.47 88888.00 2008-07-23 19:23:50.375 205 12647.33 29.10 55196.50 88888.00 2008-07-23 19:23:50.500 205 12647.35 29.10 55196.50 88888.00 2008-07-23 19:23:50.625 205 12647.30 29.10 55196.53 88888.00 2008-07-23 19:23:50.750 205 12647.25 29.12 55196.53 88888.00 2008-07-23 19:23:50.875 205 12647.25 29.15 55196.55 88888.00 2008-07-23 19:23:51.000 205 12647.27 29.15 55196.53 88888.00 2008-07-23 19:23:51.125 205 12647.27 29.18 55196.53 88888.00 2008-07-23 19:23:51.250 205 12647.27 29.20 55196.53 88888.00 2008-07-23 19:23:51.375 205 12647.27 29.20 55196.53 88888.00 2008-07-23 19:23:51.500 205 12647.27 29.20 55196.53 88888.00 2008-07-23 19:23:51.625 205 12647.25 29.18 55196.53 88888.00 2008-07-23 19:23:51.750 205 12647.27 29.20 55196.53 88888.00 2008-07-23 19:23:51.875 205 12647.25 29.25 55196.55 88888.00 2008-07-23 19:23:52.000 205 12647.30 29.25 55196.53 88888.00 2008-07-23 19:23:52.125 205 12647.27 29.27 55196.53 88888.00 2008-07-23 19:23:52.250 205 12647.17 29.25 55196.55 88888.00 2008-07-23 19:23:52.375 205 12647.17 29.27 55196.57 88888.00 2008-07-23 19:23:52.500 205 12647.15 29.27 55196.57 88888.00 2008-07-23 19:23:52.625 205 12647.10 29.30 55196.57 88888.00 2008-07-23 19:23:52.750 205 12647.08 29.30 55196.57 88888.00 2008-07-23 19:23:52.875 205 12647.08 29.32 55196.57 88888.00 2008-07-23 19:23:53.000 205 12647.08 29.30 55196.55 88888.00 2008-07-23 19:23:53.125 205 12647.12 29.30 55196.57 88888.00 2008-07-23 19:23:53.250 205 12647.12 29.32 55196.60 88888.00 2008-07-23 19:23:53.375 205 12647.15 29.35 55196.55 88888.00 2008-07-23 19:23:53.500 205 12647.17 29.35 55196.55 88888.00 2008-07-23 19:23:53.625 205 12647.12 29.38 55196.57 88888.00 2008-07-23 19:23:53.750 205 12647.08 29.40 55196.60 88888.00 2008-07-23 19:23:53.875 205 12647.08 29.40 55196.60 88888.00 2008-07-23 19:23:54.000 205 12647.10 29.38 55196.55 88888.00 2008-07-23 19:23:54.125 205 12647.12 29.40 55196.57 88888.00 2008-07-23 19:23:54.250 205 12647.05 29.43 55196.57 88888.00 2008-07-23 19:23:54.375 205 12647.02 29.45 55196.57 88888.00 2008-07-23 19:23:54.500 205 12647.02 29.45 55196.55 88888.00 2008-07-23 19:23:54.625 205 12647.02 29.48 55196.55 88888.00 2008-07-23 19:23:54.750 205 12647.00 29.50 55196.55 88888.00 2008-07-23 19:23:54.875 205 12646.98 29.50 55196.57 88888.00 2008-07-23 19:23:55.000 205 12646.98 29.48 55196.62 88888.00 2008-07-23 19:23:55.125 205 12646.98 29.50 55196.60 88888.00 2008-07-23 19:23:55.250 205 12646.95 29.50 55196.60 88888.00 2008-07-23 19:23:55.375 205 12646.92 29.55 55196.60 88888.00 2008-07-23 19:23:55.500 205 12646.95 29.55 55196.60 88888.00 2008-07-23 19:23:55.625 205 12646.98 29.55 55196.60 88888.00 2008-07-23 19:23:55.750 205 12647.02 29.55 55196.62 88888.00 2008-07-23 19:23:55.875 205 12647.00 29.55 55196.62 88888.00 2008-07-23 19:23:56.000 205 12646.92 29.57 55196.60 88888.00 2008-07-23 19:23:56.125 205 12646.90 29.57 55196.60 88888.00 2008-07-23 19:23:56.250 205 12646.90 29.60 55196.60 88888.00 2008-07-23 19:23:56.375 205 12646.90 29.62 55196.60 88888.00 2008-07-23 19:23:56.500 205 12646.83 29.60 55196.62 88888.00 2008-07-23 19:23:56.625 205 12646.80 29.62 55196.62 88888.00 2008-07-23 19:23:56.750 205 12646.77 29.62 55196.60 88888.00 2008-07-23 19:23:56.875 205 12646.83 29.62 55196.62 88888.00 2008-07-23 19:23:57.000 205 12646.85 29.65 55196.62 88888.00 2008-07-23 19:23:57.125 205 12646.90 29.65 55196.62 88888.00 2008-07-23 19:23:57.250 205 12646.95 29.65 55196.60 88888.00 2008-07-23 19:23:57.375 205 12646.92 29.65 55196.60 88888.00 2008-07-23 19:23:57.500 205 12646.83 29.68 55196.60 88888.00 2008-07-23 19:23:57.625 205 12646.85 29.68 55196.57 88888.00 2008-07-23 19:23:57.750 205 12646.88 29.68 55196.62 88888.00 2008-07-23 19:23:57.875 205 12646.92 29.68 55196.60 88888.00 2008-07-23 19:23:58.000 205 12646.80 29.68 55196.62 88888.00 2008-07-23 19:23:58.125 205 12646.75 29.73 55196.60 88888.00 2008-07-23 19:23:58.250 205 12646.77 29.70 55196.62 88888.00 2008-07-23 19:23:58.375 205 12646.80 29.73 55196.62 88888.00 2008-07-23 19:23:58.500 205 12646.80 29.75 55196.65 88888.00 2008-07-23 19:23:58.625 205 12646.80 29.75 55196.65 88888.00 2008-07-23 19:23:58.750 205 12646.77 29.75 55196.65 88888.00 2008-07-23 19:23:58.875 205 12646.75 29.75 55196.62 88888.00 2008-07-23 19:23:59.000 205 12646.80 29.77 55196.62 88888.00 2008-07-23 19:23:59.125 205 12646.77 29.80 55196.62 88888.00 2008-07-23 19:23:59.250 205 12646.73 29.77 55196.62 88888.00 2008-07-23 19:23:59.375 205 12646.77 29.80 55196.60 88888.00 2008-07-23 19:23:59.500 205 12646.77 29.82 55196.62 88888.00 2008-07-23 19:23:59.625 205 12646.73 29.85 55196.62 88888.00 2008-07-23 19:23:59.750 205 12646.67 29.85 55196.62 88888.00 2008-07-23 19:23:59.875 205 12646.67 29.85 55196.62 88888.00 2008-07-23 19:24:00.000 205 12646.67 29.85 55196.60 88888.00 2008-07-23 19:24:00.125 205 12646.62 29.90 55196.60 88888.00 2008-07-23 19:24:00.250 205 12646.62 29.93 55196.60 88888.00 2008-07-23 19:24:00.375 205 12646.65 29.95 55196.60 88888.00 2008-07-23 19:24:00.500 205 12646.62 29.93 55196.60 88888.00 2008-07-23 19:24:00.625 205 12646.67 29.93 55196.57 88888.00 2008-07-23 19:24:00.750 205 12646.65 29.95 55196.60 88888.00 2008-07-23 19:24:00.875 205 12646.62 29.95 55196.62 88888.00 2008-07-23 19:24:01.000 205 12646.67 29.95 55196.60 88888.00 2008-07-23 19:24:01.125 205 12646.70 29.95 55196.62 88888.00 2008-07-23 19:24:01.250 205 12646.60 29.98 55196.62 88888.00 2008-07-23 19:24:01.375 205 12646.65 30.00 55196.62 88888.00 2008-07-23 19:24:01.500 205 12646.70 29.98 55196.62 88888.00 2008-07-23 19:24:01.625 205 12646.70 30.02 55196.60 88888.00 2008-07-23 19:24:01.750 205 12646.70 30.02 55196.60 88888.00 2008-07-23 19:24:01.875 205 12646.67 30.05 55196.62 88888.00 2008-07-23 19:24:02.000 205 12646.70 30.05 55196.60 88888.00 2008-07-23 19:24:02.125 205 12646.70 30.05 55196.60 88888.00 2008-07-23 19:24:02.250 205 12646.65 30.07 55196.60 88888.00 2008-07-23 19:24:02.375 205 12646.62 30.07 55196.62 88888.00 2008-07-23 19:24:02.500 205 12646.58 30.07 55196.60 88888.00 2008-07-23 19:24:02.625 205 12646.62 30.07 55196.60 88888.00 2008-07-23 19:24:02.750 205 12646.58 30.10 55196.60 88888.00 2008-07-23 19:24:02.875 205 12646.52 30.07 55196.60 88888.00 2008-07-23 19:24:03.000 205 12646.52 30.07 55196.62 88888.00 2008-07-23 19:24:03.125 205 12646.55 30.12 55196.60 88888.00 2008-07-23 19:24:03.250 205 12646.52 30.12 55196.60 88888.00 2008-07-23 19:24:03.375 205 12646.50 30.15 55196.60 88888.00 2008-07-23 19:24:03.500 205 12646.52 30.18 55196.57 88888.00 2008-07-23 19:24:03.625 205 12646.58 30.18 55196.57 88888.00 2008-07-23 19:24:03.750 205 12646.55 30.18 55196.57 88888.00 2008-07-23 19:24:03.875 205 12646.52 30.20 55196.55 88888.00 2008-07-23 19:24:04.000 205 12646.52 30.18 55196.55 88888.00 2008-07-23 19:24:04.125 205 12646.50 30.20 55196.57 88888.00 2008-07-23 19:24:04.250 205 12646.50 30.23 55196.60 88888.00 2008-07-23 19:24:04.375 205 12646.50 30.25 55196.60 88888.00 2008-07-23 19:24:04.500 205 12646.48 30.27 55196.60 88888.00 2008-07-23 19:24:04.625 205 12646.42 30.27 55196.57 88888.00 2008-07-23 19:24:04.750 205 12646.40 30.27 55196.60 88888.00 2008-07-23 19:24:04.875 205 12646.42 30.27 55196.60 88888.00 2008-07-23 19:24:05.000 205 12646.50 30.27 55196.60 88888.00 2008-07-23 19:24:05.125 205 12646.50 30.27 55196.60 88888.00 2008-07-23 19:24:05.250 205 12646.45 30.27 55196.57 88888.00 2008-07-23 19:24:05.375 205 12646.45 30.32 55196.55 88888.00 2008-07-23 19:24:05.500 205 12646.40 30.35 55196.55 88888.00 2008-07-23 19:24:05.625 205 12646.40 30.35 55196.55 88888.00 2008-07-23 19:24:05.750 205 12646.48 30.35 55196.57 88888.00 2008-07-23 19:24:05.875 205 12646.42 30.35 55196.57 88888.00 2008-07-23 19:24:06.000 205 12646.40 30.35 55196.57 88888.00 2008-07-23 19:24:06.125 205 12646.38 30.38 55196.57 88888.00 2008-07-23 19:24:06.250 205 12646.38 30.38 55196.55 88888.00 2008-07-23 19:24:06.375 205 12646.42 30.38 55196.53 88888.00 2008-07-23 19:24:06.500 205 12646.48 30.40 55196.50 88888.00 2008-07-23 19:24:06.625 205 12646.48 30.40 55196.50 88888.00 2008-07-23 19:24:06.750 205 12646.45 30.43 55196.53 88888.00 2008-07-23 19:24:06.875 205 12646.40 30.45 55196.53 88888.00 2008-07-23 19:24:07.000 205 12646.42 30.43 55196.50 88888.00 2008-07-23 19:24:07.125 205 12646.40 30.45 55196.53 88888.00 2008-07-23 19:24:07.250 205 12646.33 30.48 55196.53 88888.00 2008-07-23 19:24:07.375 205 12646.35 30.48 55196.53 88888.00 2008-07-23 19:24:07.500 205 12646.40 30.48 55196.50 88888.00 2008-07-23 19:24:07.625 205 12646.40 30.50 55196.50 88888.00 2008-07-23 19:24:07.750 205 12646.35 30.52 55196.50 88888.00 2008-07-23 19:24:07.875 205 12646.35 30.52 55196.53 88888.00 2008-07-23 19:24:08.000 205 12646.38 30.52 55196.55 88888.00 2008-07-23 19:24:08.125 205 12646.38 30.55 55196.55 88888.00 2008-07-23 19:24:08.250 205 12646.33 30.52 55196.57 88888.00 2008-07-23 19:24:08.375 205 12646.33 30.57 55196.55 88888.00 2008-07-23 19:24:08.500 205 12646.30 30.60 55196.53 88888.00 2008-07-23 19:24:08.625 205 12646.25 30.60 55196.53 88888.00 2008-07-23 19:24:08.750 205 12646.23 30.62 55196.53 88888.00 2008-07-23 19:24:08.875 205 12646.27 30.62 55196.53 88888.00 2008-07-23 19:24:09.000 205 12646.30 30.62 55196.53 88888.00 2008-07-23 19:24:09.125 205 12646.33 30.65 55196.53 88888.00 2008-07-23 19:24:09.250 205 12646.27 30.65 55196.53 88888.00 2008-07-23 19:24:09.375 205 12646.23 30.65 55196.50 88888.00 2008-07-23 19:24:09.500 205 12646.20 30.65 55196.50 88888.00 2008-07-23 19:24:09.625 205 12646.25 30.68 55196.55 88888.00 2008-07-23 19:24:09.750 205 12646.25 30.70 55196.55 88888.00 2008-07-23 19:24:09.875 205 12646.23 30.68 55196.53 88888.00 2008-07-23 19:24:10.000 205 12646.23 30.70 55196.50 88888.00 2008-07-23 19:24:10.125 205 12646.12 30.73 55196.53 88888.00 2008-07-23 19:24:10.250 205 12646.02 30.73 55196.53 88888.00 2008-07-23 19:24:10.375 205 12646.08 30.73 55196.50 88888.00 2008-07-23 19:24:10.500 205 12646.15 30.75 55196.47 88888.00 2008-07-23 19:24:10.625 205 12646.17 30.77 55196.50 88888.00 2008-07-23 19:24:10.750 205 12646.10 30.77 55196.50 88888.00 2008-07-23 19:24:10.875 205 12646.15 30.80 55196.50 88888.00 2008-07-23 19:24:11.000 205 12646.17 30.77 55196.50 88888.00 2008-07-23 19:24:11.125 205 12646.17 30.77 55196.50 88888.00 2008-07-23 19:24:11.250 205 12646.12 30.77 55196.50 88888.00 2008-07-23 19:24:11.375 205 12646.10 30.80 55196.53 88888.00 2008-07-23 19:24:11.500 205 12646.17 30.80 55196.50 88888.00 2008-07-23 19:24:11.625 205 12646.15 30.82 55196.47 88888.00 2008-07-23 19:24:11.750 205 12646.08 30.85 55196.45 88888.00 2008-07-23 19:24:11.875 205 12646.10 30.85 55196.45 88888.00 2008-07-23 19:24:12.000 205 12646.12 30.85 55196.47 88888.00 2008-07-23 19:24:12.125 205 12646.12 30.85 55196.45 88888.00 2008-07-23 19:24:12.250 205 12646.15 30.82 55196.45 88888.00 2008-07-23 19:24:12.375 205 12646.17 30.85 55196.45 88888.00 2008-07-23 19:24:12.500 205 12646.15 30.88 55196.50 88888.00 2008-07-23 19:24:12.625 205 12646.12 30.88 55196.50 88888.00 2008-07-23 19:24:12.750 205 12646.08 30.90 55196.50 88888.00 2008-07-23 19:24:12.875 205 12646.12 30.93 55196.50 88888.00 2008-07-23 19:24:13.000 205 12646.17 30.95 55196.50 88888.00 2008-07-23 19:24:13.125 205 12646.20 30.93 55196.53 88888.00 2008-07-23 19:24:13.250 205 12646.20 30.90 55196.53 88888.00 2008-07-23 19:24:13.375 205 12646.20 30.93 55196.47 88888.00 2008-07-23 19:24:13.500 205 12646.20 30.95 55196.45 88888.00 2008-07-23 19:24:13.625 205 12646.15 30.95 55196.47 88888.00 2008-07-23 19:24:13.750 205 12646.05 30.95 55196.47 88888.00 2008-07-23 19:24:13.875 205 12646.05 30.98 55196.47 88888.00 2008-07-23 19:24:14.000 205 12646.02 31.00 55196.45 88888.00 2008-07-23 19:24:14.125 205 12646.02 31.00 55196.47 88888.00 2008-07-23 19:24:14.250 205 12646.00 31.00 55196.47 88888.00 2008-07-23 19:24:14.375 205 12646.08 31.02 55196.47 88888.00 2008-07-23 19:24:14.500 205 12646.05 31.05 55196.45 88888.00 2008-07-23 19:24:14.625 205 12645.98 31.02 55196.47 88888.00 2008-07-23 19:24:14.750 205 12646.02 31.05 55196.47 88888.00 2008-07-23 19:24:14.875 205 12646.05 31.05 55196.45 88888.00 2008-07-23 19:24:15.000 205 12646.02 31.05 55196.45 88888.00 2008-07-23 19:24:15.125 205 12646.02 31.05 55196.45 88888.00 2008-07-23 19:24:15.250 205 12646.00 31.07 55196.47 88888.00 2008-07-23 19:24:15.375 205 12646.05 31.10 55196.47 88888.00 2008-07-23 19:24:15.500 205 12646.05 31.07 55196.45 88888.00 2008-07-23 19:24:15.625 205 12646.02 31.05 55196.43 88888.00 2008-07-23 19:24:15.750 205 12645.95 31.07 55196.43 88888.00 2008-07-23 19:24:15.875 205 12645.88 31.05 55196.43 88888.00 2008-07-23 19:24:16.000 205 12645.92 31.10 55196.43 88888.00 2008-07-23 19:24:16.125 205 12646.02 31.15 55196.45 88888.00 2008-07-23 19:24:16.250 205 12646.05 31.12 55196.45 88888.00 2008-07-23 19:24:16.375 205 12645.98 31.15 55196.47 88888.00 2008-07-23 19:24:16.500 205 12645.90 31.15 55196.47 88888.00 2008-07-23 19:24:16.625 205 12645.88 31.18 55196.50 88888.00 2008-07-23 19:24:16.750 205 12645.95 31.18 55196.50 88888.00 2008-07-23 19:24:16.875 205 12645.95 31.18 55196.47 88888.00 2008-07-23 19:24:17.000 205 12645.92 31.15 55196.45 88888.00 2008-07-23 19:24:17.125 205 12645.88 31.15 55196.45 88888.00 2008-07-23 19:24:17.250 205 12645.90 31.12 55196.47 88888.00 2008-07-23 19:24:17.375 205 12645.92 31.15 55196.45 88888.00 2008-07-23 19:24:17.500 205 12645.92 31.20 55196.45 88888.00 2008-07-23 19:24:17.625 205 12645.88 31.18 55196.45 88888.00 2008-07-23 19:24:17.750 205 12645.85 31.20 55196.45 88888.00 2008-07-23 19:24:17.875 205 12645.92 31.20 55196.45 88888.00 2008-07-23 19:24:18.000 205 12645.83 31.20 55196.47 88888.00 2008-07-23 19:24:18.125 205 12645.77 31.20 55196.47 88888.00 2008-07-23 19:24:18.250 205 12645.83 31.23 55196.47 88888.00 2008-07-23 19:24:18.375 205 12645.80 31.25 55196.45 88888.00 2008-07-23 19:24:18.500 205 12645.80 31.25 55196.43 88888.00 2008-07-23 19:24:18.625 205 12645.85 31.23 55196.40 88888.00 2008-07-23 19:24:18.750 205 12645.80 31.23 55196.40 88888.00 2008-07-23 19:24:18.875 205 12645.85 31.23 55196.43 88888.00 2008-07-23 19:24:19.000 205 12645.85 31.23 55196.43 88888.00 2008-07-23 19:24:19.125 205 12645.83 31.25 55196.45 88888.00 2008-07-23 19:24:19.250 205 12645.88 31.25 55196.45 88888.00 2008-07-23 19:24:19.375 205 12645.90 31.27 55196.43 88888.00 2008-07-23 19:24:19.500 205 12645.85 31.25 55196.43 88888.00 2008-07-23 19:24:19.625 205 12645.80 31.25 55196.43 88888.00 2008-07-23 19:24:19.750 205 12645.77 31.27 55196.43 88888.00 2008-07-23 19:24:19.875 205 12645.77 31.27 55196.43 88888.00 2008-07-23 19:24:20.000 205 12645.75 31.30 55196.43 88888.00 2008-07-23 19:24:20.125 205 12645.77 31.25 55196.40 88888.00 2008-07-23 19:24:20.250 205 12645.70 31.25 55196.40 88888.00 2008-07-23 19:24:20.375 205 12645.70 31.27 55196.40 88888.00 2008-07-23 19:24:20.500 205 12645.73 31.27 55196.40 88888.00 2008-07-23 19:24:20.625 205 12645.77 31.30 55196.43 88888.00 2008-07-23 19:24:20.750 205 12645.77 31.30 55196.45 88888.00 2008-07-23 19:24:20.875 205 12645.75 31.30 55196.45 88888.00 2008-07-23 19:24:21.000 205 12645.73 31.27 55196.43 88888.00 2008-07-23 19:24:21.125 205 12645.77 31.30 55196.45 88888.00 2008-07-23 19:24:21.250 205 12645.85 31.32 55196.45 88888.00 2008-07-23 19:24:21.375 205 12645.77 31.35 55196.43 88888.00 2008-07-23 19:24:21.500 205 12645.70 31.32 55196.45 88888.00 2008-07-23 19:24:21.625 205 12645.75 31.35 55196.43 88888.00 2008-07-23 19:24:21.750 205 12645.77 31.32 55196.43 88888.00 2008-07-23 19:24:21.875 205 12645.85 31.35 55196.43 88888.00 2008-07-23 19:24:22.000 205 12645.90 31.32 55196.43 88888.00 2008-07-23 19:24:22.125 205 12645.88 31.35 55196.43 88888.00 2008-07-23 19:24:22.250 205 12645.83 31.35 55196.45 88888.00 2008-07-23 19:24:22.375 205 12645.85 31.35 55196.43 88888.00 2008-07-23 19:24:22.500 205 12645.85 31.38 55196.45 88888.00 2008-07-23 19:24:22.625 205 12645.85 31.35 55196.45 88888.00 2008-07-23 19:24:22.750 205 12645.88 31.35 55196.43 88888.00 2008-07-23 19:24:22.875 205 12645.88 31.35 55196.43 88888.00 2008-07-23 19:24:23.000 205 12645.85 31.38 55196.43 88888.00 2008-07-23 19:24:23.125 205 12645.77 31.38 55196.45 88888.00 2008-07-23 19:24:23.250 205 12645.73 31.40 55196.43 88888.00 2008-07-23 19:24:23.375 205 12645.75 31.40 55196.43 88888.00 2008-07-23 19:24:23.500 205 12645.75 31.40 55196.43 88888.00 2008-07-23 19:24:23.625 205 12645.73 31.40 55196.43 88888.00 2008-07-23 19:24:23.750 205 12645.70 31.40 55196.43 88888.00 2008-07-23 19:24:23.875 205 12645.73 31.43 55196.43 88888.00 2008-07-23 19:24:24.000 205 12645.77 31.43 55196.43 88888.00 2008-07-23 19:24:24.125 205 12645.75 31.43 55196.43 88888.00 2008-07-23 19:24:24.250 205 12645.75 31.40 55196.45 88888.00 2008-07-23 19:24:24.375 205 12645.77 31.43 55196.45 88888.00 2008-07-23 19:24:24.500 205 12645.77 31.43 55196.45 88888.00 2008-07-23 19:24:24.625 205 12645.67 31.43 55196.43 88888.00 2008-07-23 19:24:24.750 205 12645.65 31.43 55196.43 88888.00 2008-07-23 19:24:24.875 205 12645.75 31.40 55196.43 88888.00 2008-07-23 19:24:25.000 205 12645.70 31.43 55196.43 88888.00 2008-07-23 19:24:25.125 205 12645.70 31.45 55196.43 88888.00 2008-07-23 19:24:25.250 205 12645.73 31.43 55196.43 88888.00 2008-07-23 19:24:25.375 205 12645.67 31.45 55196.43 88888.00 2008-07-23 19:24:25.500 205 12645.65 31.45 55196.43 88888.00 2008-07-23 19:24:25.625 205 12645.70 31.45 55196.43 88888.00 2008-07-23 19:24:25.750 205 12645.73 31.43 55196.40 88888.00 2008-07-23 19:24:25.875 205 12645.67 31.48 55196.45 88888.00 2008-07-23 19:24:26.000 205 12645.67 31.45 55196.43 88888.00 2008-07-23 19:24:26.125 205 12645.67 31.48 55196.43 88888.00 2008-07-23 19:24:26.250 205 12645.62 31.50 55196.45 88888.00 2008-07-23 19:24:26.375 205 12645.58 31.52 55196.45 88888.00 2008-07-23 19:24:26.500 205 12645.67 31.52 55196.45 88888.00 2008-07-23 19:24:26.625 205 12645.70 31.52 55196.43 88888.00 2008-07-23 19:24:26.750 205 12645.62 31.52 55196.45 88888.00 2008-07-23 19:24:26.875 205 12645.60 31.55 55196.45 88888.00 2008-07-23 19:24:27.000 205 12645.62 31.52 55196.43 88888.00 2008-07-23 19:24:27.125 205 12645.62 31.52 55196.45 88888.00 2008-07-23 19:24:27.250 205 12645.58 31.52 55196.45 88888.00 2008-07-23 19:24:27.375 205 12645.62 31.55 55196.43 88888.00 2008-07-23 19:24:27.500 205 12645.73 31.55 55196.40 88888.00 2008-07-23 19:24:27.625 205 12645.75 31.57 55196.43 88888.00 2008-07-23 19:24:27.750 205 12645.70 31.60 55196.43 88888.00 2008-07-23 19:24:27.875 205 12645.62 31.57 55196.40 88888.00 2008-07-23 19:24:28.000 205 12645.62 31.60 55196.40 88888.00 2008-07-23 19:24:28.125 205 12645.60 31.60 55196.43 88888.00 2008-07-23 19:24:28.250 205 12645.55 31.62 55196.43 88888.00 2008-07-23 19:24:28.375 205 12645.52 31.65 55196.43 88888.00 2008-07-23 19:24:28.500 205 12645.58 31.62 55196.47 88888.00 2008-07-23 19:24:28.625 205 12645.58 31.62 55196.47 88888.00 2008-07-23 19:24:28.750 205 12645.60 31.60 55196.47 88888.00 2008-07-23 19:24:28.875 205 12645.58 31.62 55196.43 88888.00 2008-07-23 19:24:29.000 205 12645.60 31.60 55196.45 88888.00 2008-07-23 19:24:29.125 205 12645.58 31.62 55196.43 88888.00 2008-07-23 19:24:29.250 205 12645.58 31.60 55196.45 88888.00 2008-07-23 19:24:29.375 205 12645.62 31.62 55196.43 88888.00 2008-07-23 19:24:29.500 205 12645.65 31.62 55196.43 88888.00 2008-07-23 19:24:29.625 205 12645.62 31.65 55196.43 88888.00 2008-07-23 19:24:29.750 205 12645.62 31.68 55196.43 88888.00 2008-07-23 19:24:29.875 205 12645.58 31.65 55196.45 88888.00 2008-07-23 19:24:30.000 205 12645.55 31.65 55196.47 88888.00 2008-07-23 19:24:30.125 205 12645.50 31.68 55196.50 88888.00 2008-07-23 19:24:30.250 205 12645.50 31.65 55196.50 88888.00 2008-07-23 19:24:30.375 205 12645.52 31.65 55196.47 88888.00 2008-07-23 19:24:30.500 205 12645.52 31.65 55196.47 88888.00 2008-07-23 19:24:30.625 205 12645.52 31.68 55196.45 88888.00 2008-07-23 19:24:30.750 205 12645.48 31.68 55196.43 88888.00 2008-07-23 19:24:30.875 205 12645.48 31.68 55196.43 88888.00 2008-07-23 19:24:31.000 205 12645.50 31.68 55196.45 88888.00 2008-07-23 19:24:31.125 205 12645.52 31.70 55196.45 88888.00 2008-07-23 19:24:31.250 205 12645.50 31.73 55196.45 88888.00 2008-07-23 19:24:31.375 205 12645.50 31.75 55196.45 88888.00 2008-07-23 19:24:31.500 205 12645.48 31.75 55196.43 88888.00 2008-07-23 19:24:31.625 205 12645.52 31.75 55196.43 88888.00 2008-07-23 19:24:31.750 205 12645.50 31.75 55196.43 88888.00 2008-07-23 19:24:31.875 205 12645.50 31.77 55196.43 88888.00 2008-07-23 19:24:32.000 205 12645.52 31.75 55196.43 88888.00 2008-07-23 19:24:32.125 205 12645.50 31.77 55196.45 88888.00 2008-07-23 19:24:32.250 205 12645.52 31.77 55196.45 88888.00 2008-07-23 19:24:32.375 205 12645.58 31.77 55196.45 88888.00 2008-07-23 19:24:32.500 205 12645.58 31.80 55196.43 88888.00 2008-07-23 19:24:32.625 205 12645.52 31.80 55196.45 88888.00 2008-07-23 19:24:32.750 205 12645.48 31.77 55196.45 88888.00 2008-07-23 19:24:32.875 205 12645.52 31.80 55196.45 88888.00 2008-07-23 19:24:33.000 205 12645.55 31.82 55196.45 88888.00 2008-07-23 19:24:33.125 205 12645.50 31.82 55196.47 88888.00 2008-07-23 19:24:33.250 205 12645.40 31.80 55196.47 88888.00 2008-07-23 19:24:33.375 205 12645.38 31.80 55196.47 88888.00 2008-07-23 19:24:33.500 205 12645.40 31.82 55196.45 88888.00 2008-07-23 19:24:33.625 205 12645.42 31.85 55196.45 88888.00 2008-07-23 19:24:33.750 205 12645.40 31.85 55196.43 88888.00 2008-07-23 19:24:33.875 205 12645.42 31.82 55196.43 88888.00 2008-07-23 19:24:34.000 205 12645.45 31.82 55196.43 88888.00 2008-07-23 19:24:34.125 205 12645.50 31.85 55196.45 88888.00 2008-07-23 19:24:34.250 205 12645.48 31.85 55196.47 88888.00 2008-07-23 19:24:34.375 205 12645.45 31.85 55196.45 88888.00 2008-07-23 19:24:34.500 205 12645.40 31.85 55196.45 88888.00 2008-07-23 19:24:34.625 205 12645.42 31.88 55196.43 88888.00 2008-07-23 19:24:34.750 205 12645.45 31.85 55196.40 88888.00 2008-07-23 19:24:34.875 205 12645.38 31.85 55196.43 88888.00 2008-07-23 19:24:35.000 205 12645.38 31.85 55196.45 88888.00 2008-07-23 19:24:35.125 205 12645.35 31.88 55196.45 88888.00 2008-07-23 19:24:35.250 205 12645.35 31.88 55196.45 88888.00 2008-07-23 19:24:35.375 205 12645.38 31.88 55196.45 88888.00 2008-07-23 19:24:35.500 205 12645.35 31.88 55196.43 88888.00 2008-07-23 19:24:35.625 205 12645.30 31.90 55196.43 88888.00 2008-07-23 19:24:35.750 205 12645.25 31.93 55196.43 88888.00 2008-07-23 19:24:35.875 205 12645.25 31.93 55196.45 88888.00 2008-07-23 19:24:36.000 205 12645.27 31.95 55196.45 88888.00 2008-07-23 19:24:36.125 205 12645.30 31.93 55196.45 88888.00 2008-07-23 19:24:36.250 205 12645.33 31.93 55196.45 88888.00 2008-07-23 19:24:36.375 205 12645.33 31.95 55196.45 88888.00 2008-07-23 19:24:36.500 205 12645.35 31.95 55196.43 88888.00 2008-07-23 19:24:36.625 205 12645.30 31.95 55196.43 88888.00 2008-07-23 19:24:36.750 205 12645.27 31.95 55196.43 88888.00 2008-07-23 19:24:36.875 205 12645.30 31.95 55196.45 88888.00 2008-07-23 19:24:37.000 205 12645.27 31.98 55196.45 88888.00 2008-07-23 19:24:37.125 205 12645.27 31.98 55196.47 88888.00 2008-07-23 19:24:37.250 205 12645.30 31.98 55196.45 88888.00 2008-07-23 19:24:37.375 205 12645.30 31.98 55196.45 88888.00 2008-07-23 19:24:37.500 205 12645.30 32.00 55196.47 88888.00 2008-07-23 19:24:37.625 205 12645.30 32.00 55196.45 88888.00 2008-07-23 19:24:37.750 205 12645.35 32.02 55196.45 88888.00 2008-07-23 19:24:37.875 205 12645.38 32.00 55196.45 88888.00 2008-07-23 19:24:38.000 205 12645.35 31.98 55196.45 88888.00 2008-07-23 19:24:38.125 205 12645.30 32.00 55196.45 88888.00 2008-07-23 19:24:38.250 205 12645.25 32.00 55196.47 88888.00 2008-07-23 19:24:38.375 205 12645.23 32.02 55196.47 88888.00 2008-07-23 19:24:38.500 205 12645.20 32.02 55196.47 88888.00 2008-07-23 19:24:38.625 205 12645.27 32.02 55196.47 88888.00 2008-07-23 19:24:38.750 205 12645.27 32.05 55196.47 88888.00 2008-07-23 19:24:38.875 205 12645.25 32.05 55196.47 88888.00 2008-07-23 19:24:39.000 205 12645.20 32.05 55196.47 88888.00 2008-07-23 19:24:39.125 205 12645.23 32.02 55196.47 88888.00 2008-07-23 19:24:39.250 205 12645.25 32.05 55196.47 88888.00 2008-07-23 19:24:39.375 205 12645.27 32.05 55196.45 88888.00 2008-07-23 19:24:39.500 205 12645.25 32.08 55196.43 88888.00 2008-07-23 19:24:39.625 205 12645.27 32.08 55196.43 88888.00 2008-07-23 19:24:39.750 205 12645.27 32.08 55196.45 88888.00 2008-07-23 19:24:39.875 205 12645.20 32.10 55196.45 88888.00 2008-07-23 19:24:40.000 205 12645.15 32.10 55196.47 88888.00 2008-07-23 19:24:40.125 205 12645.20 32.08 55196.47 88888.00 2008-07-23 19:24:40.250 205 12645.20 32.10 55196.50 88888.00 2008-07-23 19:24:40.375 205 12645.20 32.12 55196.50 88888.00 2008-07-23 19:24:40.500 205 12645.20 32.12 55196.47 88888.00 2008-07-23 19:24:40.625 205 12645.17 32.12 55196.47 88888.00 2008-07-23 19:24:40.750 205 12645.17 32.12 55196.45 88888.00 2008-07-23 19:24:40.875 205 12645.15 32.15 55196.45 88888.00 2008-07-23 19:24:41.000 205 12645.17 32.12 55196.45 88888.00 2008-07-23 19:24:41.125 205 12645.23 32.12 55196.45 88888.00 2008-07-23 19:24:41.250 205 12645.15 32.12 55196.43 88888.00 2008-07-23 19:24:41.375 205 12645.12 32.15 55196.43 88888.00 2008-07-23 19:24:41.500 205 12645.17 32.17 55196.43 88888.00 2008-07-23 19:24:41.625 205 12645.20 32.17 55196.45 88888.00 2008-07-23 19:24:41.750 205 12645.17 32.20 55196.45 88888.00 2008-07-23 19:24:41.875 205 12645.20 32.20 55196.45 88888.00 2008-07-23 19:24:42.000 205 12645.20 32.20 55196.43 88888.00 2008-07-23 19:24:42.125 205 12645.20 32.20 55196.45 88888.00 2008-07-23 19:24:42.250 205 12645.15 32.20 55196.45 88888.00 2008-07-23 19:24:42.375 205 12645.20 32.20 55196.45 88888.00 2008-07-23 19:24:42.500 205 12645.25 32.20 55196.43 88888.00 2008-07-23 19:24:42.625 205 12645.23 32.20 55196.43 88888.00 2008-07-23 19:24:42.750 205 12645.15 32.23 55196.43 88888.00 2008-07-23 19:24:42.875 205 12645.15 32.23 55196.43 88888.00 2008-07-23 19:24:43.000 205 12645.17 32.23 55196.43 88888.00 2008-07-23 19:24:43.125 205 12645.20 32.20 55196.47 88888.00 2008-07-23 19:24:43.250 205 12645.20 32.23 55196.47 88888.00 2008-07-23 19:24:43.375 205 12645.23 32.25 55196.47 88888.00 2008-07-23 19:24:43.500 205 12645.20 32.25 55196.47 88888.00 2008-07-23 19:24:43.625 205 12645.20 32.25 55196.47 88888.00 2008-07-23 19:24:43.750 205 12645.20 32.25 55196.45 88888.00 2008-07-23 19:24:43.875 205 12645.17 32.27 55196.45 88888.00 2008-07-23 19:24:44.000 205 12645.17 32.27 55196.45 88888.00 2008-07-23 19:24:44.125 205 12645.23 32.30 55196.43 88888.00 2008-07-23 19:24:44.250 205 12645.23 32.30 55196.40 88888.00 2008-07-23 19:24:44.375 205 12645.20 32.30 55196.40 88888.00 2008-07-23 19:24:44.500 205 12645.23 32.30 55196.38 88888.00 2008-07-23 19:24:44.625 205 12645.33 32.30 55196.40 88888.00 2008-07-23 19:24:44.750 205 12645.25 32.30 55196.40 88888.00 2008-07-23 19:24:44.875 205 12645.15 32.30 55196.43 88888.00 2008-07-23 19:24:45.000 205 12645.12 32.33 55196.43 88888.00 2008-07-23 19:24:45.125 205 12645.17 32.30 55196.43 88888.00 2008-07-23 19:24:45.250 205 12645.17 32.30 55196.43 88888.00 2008-07-23 19:24:45.375 205 12645.20 32.35 55196.40 88888.00 2008-07-23 19:24:45.500 205 12645.20 32.35 55196.40 88888.00 2008-07-23 19:24:45.625 205 12645.23 32.33 55196.43 88888.00 2008-07-23 19:24:45.750 205 12645.23 32.35 55196.40 88888.00 2008-07-23 19:24:45.875 205 12645.20 32.33 55196.40 88888.00 2008-07-23 19:24:46.000 205 12645.12 32.38 55196.40 88888.00 2008-07-23 19:24:46.125 205 12645.08 32.38 55196.43 88888.00 2008-07-23 19:24:46.250 205 12645.10 32.38 55196.45 88888.00 2008-07-23 19:24:46.375 205 12645.15 32.40 55196.47 88888.00 2008-07-23 19:24:46.500 205 12645.15 32.42 55196.45 88888.00 2008-07-23 19:24:46.625 205 12645.17 32.42 55196.43 88888.00 2008-07-23 19:24:46.750 205 12645.20 32.40 55196.43 88888.00 2008-07-23 19:24:46.875 205 12645.17 32.42 55196.43 88888.00 2008-07-23 19:24:47.000 205 12645.12 32.45 55196.43 88888.00 2008-07-23 19:24:47.125 205 12645.15 32.48 55196.43 88888.00 2008-07-23 19:24:47.250 205 12645.17 32.48 55196.40 88888.00 2008-07-23 19:24:47.375 205 12645.23 32.48 55196.38 88888.00 2008-07-23 19:24:47.500 205 12645.20 32.48 55196.38 88888.00 2008-07-23 19:24:47.625 205 12645.17 32.48 55196.40 88888.00 2008-07-23 19:24:47.750 205 12645.17 32.50 55196.40 88888.00 2008-07-23 19:24:47.875 205 12645.08 32.50 55196.40 88888.00 2008-07-23 19:24:48.000 205 12645.08 32.48 55196.40 88888.00 2008-07-23 19:24:48.125 205 12645.15 32.52 55196.43 88888.00 2008-07-23 19:24:48.250 205 12645.17 32.50 55196.40 88888.00 2008-07-23 19:24:48.375 205 12645.17 32.55 55196.38 88888.00 2008-07-23 19:24:48.500 205 12645.15 32.55 55196.40 88888.00 2008-07-23 19:24:48.625 205 12645.15 32.58 55196.40 88888.00 2008-07-23 19:24:48.750 205 12645.15 32.58 55196.40 88888.00 2008-07-23 19:24:48.875 205 12645.12 32.55 55196.40 88888.00 2008-07-23 19:24:49.000 205 12645.10 32.58 55196.38 88888.00 2008-07-23 19:24:49.125 205 12645.08 32.58 55196.38 88888.00 2008-07-23 19:24:49.250 205 12644.98 32.60 55196.38 88888.00 2008-07-23 19:24:49.375 205 12645.00 32.58 55196.38 88888.00 2008-07-23 19:24:49.500 205 12645.10 32.60 55196.38 88888.00 2008-07-23 19:24:49.625 205 12645.10 32.60 55196.38 88888.00 2008-07-23 19:24:49.750 205 12645.08 32.62 55196.38 88888.00 2008-07-23 19:24:49.875 205 12645.02 32.62 55196.38 88888.00 2008-07-23 19:24:50.000 205 12645.00 32.62 55196.35 88888.00 2008-07-23 19:24:50.125 205 12645.02 32.65 55196.40 88888.00 2008-07-23 19:24:50.250 205 12645.02 32.62 55196.40 88888.00 2008-07-23 19:24:50.375 205 12645.08 32.65 55196.40 88888.00 2008-07-23 19:24:50.500 205 12645.12 32.65 55196.38 88888.00 2008-07-23 19:24:50.625 205 12645.12 32.65 55196.35 88888.00 2008-07-23 19:24:50.750 205 12645.12 32.67 55196.40 88888.00 2008-07-23 19:24:50.875 205 12645.15 32.67 55196.40 88888.00 2008-07-23 19:24:51.000 205 12645.17 32.67 55196.40 88888.00 2008-07-23 19:24:51.125 205 12645.23 32.70 55196.38 88888.00 2008-07-23 19:24:51.250 205 12645.23 32.73 55196.35 88888.00 2008-07-23 19:24:51.375 205 12645.17 32.73 55196.35 88888.00 2008-07-23 19:24:51.500 205 12645.12 32.73 55196.35 88888.00 2008-07-23 19:24:51.625 205 12645.15 32.73 55196.35 88888.00 2008-07-23 19:24:51.750 205 12645.15 32.73 55196.35 88888.00 2008-07-23 19:24:51.875 205 12645.10 32.75 55196.32 88888.00 2008-07-23 19:24:52.000 205 12645.12 32.75 55196.32 88888.00 2008-07-23 19:24:52.125 205 12645.17 32.77 55196.35 88888.00 2008-07-23 19:24:52.250 205 12645.23 32.77 55196.38 88888.00 2008-07-23 19:24:52.375 205 12645.20 32.80 55196.38 88888.00 2008-07-23 19:24:52.500 205 12645.17 32.80 55196.38 88888.00 2008-07-23 19:24:52.625 205 12645.15 32.80 55196.38 88888.00 2008-07-23 19:24:52.750 205 12645.17 32.80 55196.38 88888.00 2008-07-23 19:24:52.875 205 12645.20 32.83 55196.40 88888.00 2008-07-23 19:24:53.000 205 12645.23 32.83 55196.40 88888.00 2008-07-23 19:24:53.125 205 12645.23 32.83 55196.40 88888.00 2008-07-23 19:24:53.250 205 12645.17 32.85 55196.40 88888.00 2008-07-23 19:24:53.375 205 12645.17 32.85 55196.38 88888.00 2008-07-23 19:24:53.500 205 12645.15 32.88 55196.38 88888.00 2008-07-23 19:24:53.625 205 12645.10 32.85 55196.35 88888.00 2008-07-23 19:24:53.750 205 12645.08 32.88 55196.38 88888.00 2008-07-23 19:24:53.875 205 12645.10 32.90 55196.38 88888.00 2008-07-23 19:24:54.000 205 12645.10 32.92 55196.38 88888.00 2008-07-23 19:24:54.125 205 12645.12 32.90 55196.40 88888.00 2008-07-23 19:24:54.250 205 12645.12 32.90 55196.40 88888.00 2008-07-23 19:24:54.375 205 12645.17 32.95 55196.40 88888.00 2008-07-23 19:24:54.500 205 12645.20 32.92 55196.38 88888.00 2008-07-23 19:24:54.625 205 12645.20 32.95 55196.35 88888.00 2008-07-23 19:24:54.750 205 12645.20 32.95 55196.35 88888.00 2008-07-23 19:24:54.875 205 12645.17 32.95 55196.38 88888.00 2008-07-23 19:24:55.000 205 12645.17 32.98 55196.35 88888.00 2008-07-23 19:24:55.125 205 12645.17 32.98 55196.38 88888.00 2008-07-23 19:24:55.250 205 12645.15 32.98 55196.38 88888.00 2008-07-23 19:24:55.375 205 12645.15 32.98 55196.38 88888.00 2008-07-23 19:24:55.500 205 12645.17 33.00 55196.38 88888.00 2008-07-23 19:24:55.625 205 12645.25 33.00 55196.38 88888.00 2008-07-23 19:24:55.750 205 12645.27 33.02 55196.38 88888.00 2008-07-23 19:24:55.875 205 12645.33 33.05 55196.40 88888.00 2008-07-23 19:24:56.000 205 12645.27 33.05 55196.35 88888.00 2008-07-23 19:24:56.125 205 12645.25 33.05 55196.38 88888.00 2008-07-23 19:24:56.250 205 12645.23 33.05 55196.38 88888.00 2008-07-23 19:24:56.375 205 12645.27 33.05 55196.40 88888.00 2008-07-23 19:24:56.500 205 12645.27 33.08 55196.38 88888.00 2008-07-23 19:24:56.625 205 12645.27 33.10 55196.35 88888.00 2008-07-23 19:24:56.750 205 12645.23 33.10 55196.38 88888.00 2008-07-23 19:24:56.875 205 12645.23 33.12 55196.38 88888.00 2008-07-23 19:24:57.000 205 12645.25 33.12 55196.40 88888.00 2008-07-23 19:24:57.125 205 12645.25 33.12 55196.43 88888.00 2008-07-23 19:24:57.250 205 12645.23 33.12 55196.40 88888.00 2008-07-23 19:24:57.375 205 12645.20 33.15 55196.38 88888.00 2008-07-23 19:24:57.500 205 12645.25 33.15 55196.38 88888.00 2008-07-23 19:24:57.625 205 12645.25 33.12 55196.38 88888.00 2008-07-23 19:24:57.750 205 12645.23 33.15 55196.38 88888.00 2008-07-23 19:24:57.875 205 12645.23 33.17 55196.40 88888.00 2008-07-23 19:24:58.000 205 12645.23 33.17 55196.38 88888.00 2008-07-23 19:24:58.125 205 12645.25 33.17 55196.38 88888.00 2008-07-23 19:24:58.250 205 12645.25 33.20 55196.35 88888.00 2008-07-23 19:24:58.375 205 12645.23 33.20 55196.35 88888.00 2008-07-23 19:24:58.500 205 12645.23 33.20 55196.38 88888.00 2008-07-23 19:24:58.625 205 12645.25 33.23 55196.38 88888.00 2008-07-23 19:24:58.750 205 12645.25 33.23 55196.35 88888.00 2008-07-23 19:24:58.875 205 12645.25 33.25 55196.32 88888.00 2008-07-23 19:24:59.000 205 12645.23 33.25 55196.32 88888.00 2008-07-23 19:24:59.125 205 12645.25 33.27 55196.35 88888.00 2008-07-23 19:24:59.250 205 12645.25 33.27 55196.35 88888.00 2008-07-23 19:24:59.375 205 12645.30 33.27 55196.32 88888.00 2008-07-23 19:24:59.500 205 12645.27 33.30 55196.32 88888.00 2008-07-23 19:24:59.625 205 12645.33 33.30 55196.35 88888.00 2008-07-23 19:24:59.750 205 12645.35 33.30 55196.32 88888.00 2008-07-23 19:24:59.875 205 12645.33 33.33 55196.32 88888.00 2008-07-23 19:25:00.000 205 12645.25 33.33 55196.30 88888.00 2008-07-23 19:25:00.125 205 12645.25 33.35 55196.35 88888.00 2008-07-23 19:25:00.250 205 12645.20 33.33 55196.38 88888.00 2008-07-23 19:25:00.375 205 12645.25 33.35 55196.35 88888.00 2008-07-23 19:25:00.500 205 12645.25 33.38 55196.32 88888.00 2008-07-23 19:25:00.625 205 12645.30 33.38 55196.32 88888.00 2008-07-23 19:25:00.750 205 12645.27 33.38 55196.32 88888.00 2008-07-23 19:25:00.875 205 12645.23 33.40 55196.30 88888.00 2008-07-23 19:25:01.000 205 12645.15 33.40 55196.32 88888.00 2008-07-23 19:25:01.125 205 12645.23 33.40 55196.32 88888.00 2008-07-23 19:25:01.250 205 12645.30 33.42 55196.35 88888.00 2008-07-23 19:25:01.375 205 12645.35 33.42 55196.32 88888.00 2008-07-23 19:25:01.500 205 12645.27 33.45 55196.32 88888.00 2008-07-23 19:25:01.625 205 12645.23 33.45 55196.32 88888.00 2008-07-23 19:25:01.750 205 12645.25 33.45 55196.32 88888.00 2008-07-23 19:25:01.875 205 12645.33 33.48 55196.30 88888.00 2008-07-23 19:25:02.000 205 12645.35 33.50 55196.30 88888.00 2008-07-23 19:25:02.125 205 12645.30 33.45 55196.32 88888.00 2008-07-23 19:25:02.250 205 12645.23 33.45 55196.32 88888.00 2008-07-23 19:25:02.375 205 12645.23 33.50 55196.30 88888.00 2008-07-23 19:25:02.500 205 12645.27 33.52 55196.32 88888.00 2008-07-23 19:25:02.625 205 12645.27 33.52 55196.32 88888.00 2008-07-23 19:25:02.750 205 12645.27 33.50 55196.30 88888.00 2008-07-23 19:25:02.875 205 12645.30 33.52 55196.30 88888.00 2008-07-23 19:25:03.000 205 12645.33 33.55 55196.30 88888.00 2008-07-23 19:25:03.125 205 12645.30 33.58 55196.30 88888.00 2008-07-23 19:25:03.250 205 12645.23 33.55 55196.30 88888.00 2008-07-23 19:25:03.375 205 12645.20 33.58 55196.30 88888.00 2008-07-23 19:25:03.500 205 12645.20 33.58 55196.28 88888.00 2008-07-23 19:25:03.625 205 12645.25 33.60 55196.28 88888.00 2008-07-23 19:25:03.750 205 12645.27 33.60 55196.30 88888.00 2008-07-23 19:25:03.875 205 12645.27 33.60 55196.30 88888.00 2008-07-23 19:25:04.000 205 12645.30 33.60 55196.30 88888.00 2008-07-23 19:25:04.125 205 12645.27 33.62 55196.32 88888.00 2008-07-23 19:25:04.250 205 12645.27 33.62 55196.32 88888.00 2008-07-23 19:25:04.375 205 12645.33 33.65 55196.32 88888.00 2008-07-23 19:25:04.500 205 12645.27 33.67 55196.32 88888.00 2008-07-23 19:25:04.625 205 12645.23 33.70 55196.32 88888.00 2008-07-23 19:25:04.750 205 12645.23 33.70 55196.35 88888.00 2008-07-23 19:25:04.875 205 12645.23 33.70 55196.35 88888.00 2008-07-23 19:25:05.000 205 12645.27 33.70 55196.35 88888.00 2008-07-23 19:25:05.125 205 12645.25 33.73 55196.35 88888.00 2008-07-23 19:25:05.250 205 12645.23 33.70 55196.35 88888.00 2008-07-23 19:25:05.375 205 12645.25 33.73 55196.35 88888.00 2008-07-23 19:25:05.500 205 12645.25 33.73 55196.35 88888.00 2008-07-23 19:25:05.625 205 12645.25 33.73 55196.35 88888.00 2008-07-23 19:25:05.750 205 12645.25 33.73 55196.35 88888.00 2008-07-23 19:25:05.875 205 12645.23 33.75 55196.38 88888.00 2008-07-23 19:25:06.000 205 12645.23 33.75 55196.38 88888.00 2008-07-23 19:25:06.125 205 12645.27 33.77 55196.38 88888.00 2008-07-23 19:25:06.250 205 12645.20 33.77 55196.35 88888.00 2008-07-23 19:25:06.375 205 12645.17 33.77 55196.35 88888.00 2008-07-23 19:25:06.500 205 12645.15 33.80 55196.35 88888.00 2008-07-23 19:25:06.625 205 12645.20 33.77 55196.35 88888.00 2008-07-23 19:25:06.750 205 12645.17 33.80 55196.32 88888.00 2008-07-23 19:25:06.875 205 12645.15 33.83 55196.32 88888.00 2008-07-23 19:25:07.000 205 12645.17 33.83 55196.30 88888.00 2008-07-23 19:25:07.125 205 12645.20 33.83 55196.32 88888.00 2008-07-23 19:25:07.250 205 12645.17 33.83 55196.35 88888.00 2008-07-23 19:25:07.375 205 12645.17 33.85 55196.35 88888.00 2008-07-23 19:25:07.500 205 12645.15 33.85 55196.35 88888.00 2008-07-23 19:25:07.625 205 12645.15 33.88 55196.35 88888.00 2008-07-23 19:25:07.750 205 12645.17 33.88 55196.35 88888.00 2008-07-23 19:25:07.875 205 12645.15 33.90 55196.35 88888.00 2008-07-23 19:25:08.000 205 12645.15 33.90 55196.32 88888.00 2008-07-23 19:25:08.125 205 12645.12 33.90 55196.35 88888.00 2008-07-23 19:25:08.250 205 12645.05 33.90 55196.32 88888.00 2008-07-23 19:25:08.375 205 12645.12 33.90 55196.35 88888.00 2008-07-23 19:25:08.500 205 12645.17 33.90 55196.32 88888.00 2008-07-23 19:25:08.625 205 12645.15 33.92 55196.35 88888.00 2008-07-23 19:25:08.750 205 12645.10 33.95 55196.32 88888.00 2008-07-23 19:25:08.875 205 12645.12 33.95 55196.32 88888.00 2008-07-23 19:25:09.000 205 12645.10 33.92 55196.32 88888.00 2008-07-23 19:25:09.125 205 12645.12 33.95 55196.35 88888.00 2008-07-23 19:25:09.250 205 12645.08 33.98 55196.38 88888.00 2008-07-23 19:25:09.375 205 12645.10 33.98 55196.35 88888.00 2008-07-23 19:25:09.500 205 12645.10 34.00 55196.32 88888.00 2008-07-23 19:25:09.625 205 12645.08 34.00 55196.32 88888.00 2008-07-23 19:25:09.750 205 12645.08 34.02 55196.35 88888.00 2008-07-23 19:25:09.875 205 12645.08 34.02 55196.38 88888.00 2008-07-23 19:25:10.000 205 12645.05 34.02 55196.38 88888.00 2008-07-23 19:25:10.125 205 12645.02 34.05 55196.35 88888.00 2008-07-23 19:25:10.250 205 12644.95 34.05 55196.35 88888.00 2008-07-23 19:25:10.375 205 12644.95 34.08 55196.35 88888.00 2008-07-23 19:25:10.500 205 12644.90 34.08 55196.32 88888.00 2008-07-23 19:25:10.625 205 12644.90 34.08 55196.35 88888.00 2008-07-23 19:25:10.750 205 12644.92 34.10 55196.35 88888.00 2008-07-23 19:25:10.875 205 12644.98 34.12 55196.38 88888.00 2008-07-23 19:25:11.000 205 12645.00 34.12 55196.35 88888.00 2008-07-23 19:25:11.125 205 12644.92 34.15 55196.38 88888.00 2008-07-23 19:25:11.250 205 12644.83 34.15 55196.40 88888.00 2008-07-23 19:25:11.375 205 12644.85 34.17 55196.40 88888.00 2008-07-23 19:25:11.500 205 12644.80 34.17 55196.40 88888.00 2008-07-23 19:25:11.625 205 12644.83 34.20 55196.38 88888.00 2008-07-23 19:25:11.750 205 12644.88 34.17 55196.35 88888.00 2008-07-23 19:25:11.875 205 12644.85 34.20 55196.38 88888.00 2008-07-23 19:25:12.000 205 12644.88 34.23 55196.40 88888.00 2008-07-23 19:25:12.125 205 12644.85 34.20 55196.43 88888.00 2008-07-23 19:25:12.250 205 12644.85 34.20 55196.40 88888.00 2008-07-23 19:25:12.375 205 12644.85 34.20 55196.40 88888.00 2008-07-23 19:25:12.500 205 12644.85 34.20 55196.40 88888.00 2008-07-23 19:25:12.625 205 12644.88 34.23 55196.35 88888.00 2008-07-23 19:25:12.750 205 12644.85 34.23 55196.38 88888.00 2008-07-23 19:25:12.875 205 12644.83 34.23 55196.38 88888.00 2008-07-23 19:25:13.000 205 12644.85 34.25 55196.38 88888.00 2008-07-23 19:25:13.125 205 12644.88 34.25 55196.38 88888.00 2008-07-23 19:25:13.250 205 12644.80 34.25 55196.38 88888.00 2008-07-23 19:25:13.375 205 12644.75 34.27 55196.40 88888.00 2008-07-23 19:25:13.500 205 12644.70 34.25 55196.40 88888.00 2008-07-23 19:25:13.625 205 12644.67 34.27 55196.40 88888.00 2008-07-23 19:25:13.750 205 12644.70 34.25 55196.38 88888.00 2008-07-23 19:25:13.875 205 12644.67 34.27 55196.40 88888.00 2008-07-23 19:25:14.000 205 12644.70 34.27 55196.40 88888.00 2008-07-23 19:25:14.125 205 12644.65 34.30 55196.40 88888.00 2008-07-23 19:25:14.250 205 12644.62 34.27 55196.43 88888.00 2008-07-23 19:25:14.375 205 12644.65 34.30 55196.43 88888.00 2008-07-23 19:25:14.500 205 12644.62 34.33 55196.40 88888.00 2008-07-23 19:25:14.625 205 12644.62 34.33 55196.45 88888.00 2008-07-23 19:25:14.750 205 12644.67 34.33 55196.45 88888.00 2008-07-23 19:25:14.875 205 12644.73 34.33 55196.45 88888.00 2008-07-23 19:25:15.000 205 12644.67 34.35 55196.43 88888.00 2008-07-23 19:25:15.125 205 12644.62 34.33 55196.45 88888.00 2008-07-23 19:25:15.250 205 12644.58 34.33 55196.43 88888.00 2008-07-23 19:25:15.375 205 12644.62 34.35 55196.40 88888.00 2008-07-23 19:25:15.500 205 12644.52 34.35 55196.40 88888.00 2008-07-23 19:25:15.625 205 12644.50 34.38 55196.43 88888.00 2008-07-23 19:25:15.750 205 12644.52 34.38 55196.43 88888.00 2008-07-23 19:25:15.875 205 12644.58 34.35 55196.45 88888.00 2008-07-23 19:25:16.000 205 12644.52 34.40 55196.45 88888.00 2008-07-23 19:25:16.125 205 12644.45 34.38 55196.45 88888.00 2008-07-23 19:25:16.250 205 12644.42 34.38 55196.47 88888.00 2008-07-23 19:25:16.375 205 12644.45 34.38 55196.47 88888.00 2008-07-23 19:25:16.500 205 12644.45 34.40 55196.50 88888.00 2008-07-23 19:25:16.625 205 12644.42 34.40 55196.50 88888.00 2008-07-23 19:25:16.750 205 12644.38 34.40 55196.53 88888.00 2008-07-23 19:25:16.875 205 12644.33 34.40 55196.50 88888.00 2008-07-23 19:25:17.000 205 12644.33 34.40 55196.50 88888.00 2008-07-23 19:25:17.125 205 12644.35 34.42 55196.50 88888.00 2008-07-23 19:25:17.250 205 12644.38 34.42 55196.47 88888.00 2008-07-23 19:25:17.375 205 12644.38 34.42 55196.50 88888.00 2008-07-23 19:25:17.500 205 12644.38 34.40 55196.50 88888.00 2008-07-23 19:25:17.625 205 12644.33 34.42 55196.53 88888.00 2008-07-23 19:25:17.750 205 12644.30 34.42 55196.55 88888.00 2008-07-23 19:25:17.875 205 12644.27 34.42 55196.53 88888.00 2008-07-23 19:25:18.000 205 12644.20 34.42 55196.53 88888.00 2008-07-23 19:25:18.125 205 12644.20 34.42 55196.53 88888.00 2008-07-23 19:25:18.250 205 12644.20 34.42 55196.53 88888.00 2008-07-23 19:25:18.375 205 12644.17 34.45 55196.50 88888.00 2008-07-23 19:25:18.500 205 12644.20 34.45 55196.50 88888.00 2008-07-23 19:25:18.625 205 12644.20 34.45 55196.50 88888.00 2008-07-23 19:25:18.750 205 12644.23 34.45 55196.50 88888.00 2008-07-23 19:25:18.875 205 12644.25 34.48 55196.53 88888.00 2008-07-23 19:25:19.000 205 12644.20 34.45 55196.53 88888.00 2008-07-23 19:25:19.125 205 12644.23 34.50 55196.53 88888.00 2008-07-23 19:25:19.250 205 12644.23 34.48 55196.53 88888.00 2008-07-23 19:25:19.375 205 12644.17 34.50 55196.55 88888.00 2008-07-23 19:25:19.500 205 12644.20 34.48 55196.55 88888.00 2008-07-23 19:25:19.625 205 12644.17 34.50 55196.55 88888.00 2008-07-23 19:25:19.750 205 12644.12 34.48 55196.57 88888.00 2008-07-23 19:25:19.875 205 12644.10 34.48 55196.57 88888.00 2008-07-23 19:25:20.000 205 12644.08 34.50 55196.57 88888.00 2008-07-23 19:25:20.125 205 12644.05 34.48 55196.55 88888.00 2008-07-23 19:25:20.250 205 12644.02 34.48 55196.57 88888.00 2008-07-23 19:25:20.375 205 12644.02 34.50 55196.57 88888.00 2008-07-23 19:25:20.500 205 12644.02 34.50 55196.57 88888.00 2008-07-23 19:25:20.625 205 12644.00 34.50 55196.55 88888.00 2008-07-23 19:25:20.750 205 12644.05 34.50 55196.60 88888.00 2008-07-23 19:25:20.875 205 12644.02 34.52 55196.60 88888.00 2008-07-23 19:25:21.000 205 12644.00 34.52 55196.57 88888.00 2008-07-23 19:25:21.125 205 12643.95 34.52 55196.60 88888.00 2008-07-23 19:25:21.250 205 12643.85 34.50 55196.57 88888.00 2008-07-23 19:25:21.375 205 12643.85 34.52 55196.57 88888.00 2008-07-23 19:25:21.500 205 12643.88 34.50 55196.57 88888.00 2008-07-23 19:25:21.625 205 12643.90 34.50 55196.57 88888.00 2008-07-23 19:25:21.750 205 12643.90 34.52 55196.60 88888.00 2008-07-23 19:25:21.875 205 12643.88 34.52 55196.60 88888.00 2008-07-23 19:25:22.000 205 12643.83 34.52 55196.60 88888.00 2008-07-23 19:25:22.125 205 12643.85 34.52 55196.62 88888.00 2008-07-23 19:25:22.250 205 12643.85 34.55 55196.60 88888.00 2008-07-23 19:25:22.375 205 12643.88 34.55 55196.60 88888.00 2008-07-23 19:25:22.500 205 12643.80 34.58 55196.57 88888.00 2008-07-23 19:25:22.625 205 12643.75 34.58 55196.60 88888.00 2008-07-23 19:25:22.750 205 12643.67 34.58 55196.60 88888.00 2008-07-23 19:25:22.875 205 12643.70 34.58 55196.60 88888.00 2008-07-23 19:25:23.000 205 12643.73 34.58 55196.60 88888.00 2008-07-23 19:25:23.125 205 12643.77 34.58 55196.60 88888.00 2008-07-23 19:25:23.250 205 12643.75 34.58 55196.62 88888.00 2008-07-23 19:25:23.375 205 12643.67 34.60 55196.60 88888.00 2008-07-23 19:25:23.500 205 12643.70 34.58 55196.60 88888.00 2008-07-23 19:25:23.625 205 12643.65 34.58 55196.60 88888.00 2008-07-23 19:25:23.750 205 12643.60 34.58 55196.60 88888.00 2008-07-23 19:25:23.875 205 12643.62 34.58 55196.62 88888.00 2008-07-23 19:25:24.000 205 12643.65 34.60 55196.60 88888.00 2008-07-23 19:25:24.125 205 12643.65 34.62 55196.57 88888.00 2008-07-23 19:25:24.250 205 12643.60 34.62 55196.57 88888.00 2008-07-23 19:25:24.375 205 12643.58 34.65 55196.57 88888.00 2008-07-23 19:25:24.500 205 12643.52 34.65 55196.57 88888.00 2008-07-23 19:25:24.625 205 12643.50 34.65 55196.60 88888.00 2008-07-23 19:25:24.750 205 12643.52 34.65 55196.60 88888.00 2008-07-23 19:25:24.875 205 12643.48 34.65 55196.60 88888.00 2008-07-23 19:25:25.000 205 12643.55 34.65 55196.57 88888.00 2008-07-23 19:25:25.125 205 12643.58 34.67 55196.57 88888.00 2008-07-23 19:25:25.250 205 12643.60 34.67 55196.60 88888.00 2008-07-23 19:25:25.375 205 12643.55 34.67 55196.57 88888.00 2008-07-23 19:25:25.500 205 12643.55 34.67 55196.55 88888.00 2008-07-23 19:25:25.625 205 12643.58 34.67 55196.57 88888.00 2008-07-23 19:25:25.750 205 12643.62 34.70 55196.60 88888.00 2008-07-23 19:25:25.875 205 12643.60 34.70 55196.60 88888.00 2008-07-23 19:25:26.000 205 12643.58 34.70 55196.57 88888.00 2008-07-23 19:25:26.125 205 12643.50 34.70 55196.60 88888.00 2008-07-23 19:25:26.250 205 12643.45 34.73 55196.62 88888.00 2008-07-23 19:25:26.375 205 12643.48 34.75 55196.62 88888.00 2008-07-23 19:25:26.500 205 12643.42 34.73 55196.62 88888.00 2008-07-23 19:25:26.625 205 12643.38 34.70 55196.60 88888.00 2008-07-23 19:25:26.750 205 12643.40 34.73 55196.60 88888.00 2008-07-23 19:25:26.875 205 12643.45 34.73 55196.60 88888.00 2008-07-23 19:25:27.000 205 12643.45 34.73 55196.60 88888.00 2008-07-23 19:25:27.125 205 12643.48 34.73 55196.62 88888.00 2008-07-23 19:25:27.250 205 12643.48 34.73 55196.62 88888.00 2008-07-23 19:25:27.375 205 12643.40 34.73 55196.62 88888.00 2008-07-23 19:25:27.500 205 12643.35 34.75 55196.65 88888.00 2008-07-23 19:25:27.625 205 12643.40 34.75 55196.62 88888.00 2008-07-23 19:25:27.750 205 12643.42 34.77 55196.60 88888.00 2008-07-23 19:25:27.875 205 12643.38 34.80 55196.60 88888.00 2008-07-23 19:25:28.000 205 12643.33 34.80 55196.62 88888.00 2008-07-23 19:25:28.125 205 12643.27 34.80 55196.65 88888.00 2008-07-23 19:25:28.250 205 12643.25 34.80 55196.65 88888.00 2008-07-23 19:25:28.375 205 12643.27 34.77 55196.65 88888.00 2008-07-23 19:25:28.500 205 12643.33 34.77 55196.62 88888.00 2008-07-23 19:25:28.625 205 12643.35 34.77 55196.62 88888.00 2008-07-23 19:25:28.750 205 12643.33 34.80 55196.60 88888.00 2008-07-23 19:25:28.875 205 12643.35 34.80 55196.57 88888.00 2008-07-23 19:25:29.000 205 12643.40 34.83 55196.57 88888.00 2008-07-23 19:25:29.125 205 12643.35 34.80 55196.60 88888.00 2008-07-23 19:25:29.250 205 12643.27 34.80 55196.60 88888.00 2008-07-23 19:25:29.375 205 12643.30 34.80 55196.60 88888.00 2008-07-23 19:25:29.500 205 12643.33 34.80 55196.60 88888.00 2008-07-23 19:25:29.625 205 12643.33 34.80 55196.57 88888.00 2008-07-23 19:25:29.750 205 12643.35 34.83 55196.55 88888.00 2008-07-23 19:25:29.875 205 12643.35 34.85 55196.55 88888.00 2008-07-23 19:25:30.000 205 12643.38 34.85 55196.57 88888.00 2008-07-23 19:25:30.125 205 12643.38 34.85 55196.57 88888.00 2008-07-23 19:25:30.250 205 12643.33 34.83 55196.55 88888.00 2008-07-23 19:25:30.375 205 12643.33 34.85 55196.53 88888.00 2008-07-23 19:25:30.500 205 12643.33 34.83 55196.53 88888.00 2008-07-23 19:25:30.625 205 12643.27 34.85 55196.55 88888.00 2008-07-23 19:25:30.750 205 12643.35 34.88 55196.55 88888.00 2008-07-23 19:25:30.875 205 12643.45 34.88 55196.53 88888.00 2008-07-23 19:25:31.000 205 12643.42 34.88 55196.53 88888.00 2008-07-23 19:25:31.125 205 12643.35 34.88 55196.53 88888.00 2008-07-23 19:25:31.250 205 12643.30 34.88 55196.53 88888.00 2008-07-23 19:25:31.375 205 12643.33 34.88 55196.53 88888.00 2008-07-23 19:25:31.500 205 12643.35 34.90 55196.53 88888.00 2008-07-23 19:25:31.625 205 12643.40 34.90 55196.50 88888.00 2008-07-23 19:25:31.750 205 12643.40 34.88 55196.50 88888.00 2008-07-23 19:25:31.875 205 12643.33 34.90 55196.50 88888.00 2008-07-23 19:25:32.000 205 12643.35 34.88 55196.50 88888.00 2008-07-23 19:25:32.125 205 12643.38 34.90 55196.50 88888.00 2008-07-23 19:25:32.250 205 12643.33 34.90 55196.50 88888.00 2008-07-23 19:25:32.375 205 12643.33 34.90 55196.47 88888.00 2008-07-23 19:25:32.500 205 12643.38 34.88 55196.47 88888.00 2008-07-23 19:25:32.625 205 12643.40 34.90 55196.47 88888.00 2008-07-23 19:25:32.750 205 12643.42 34.90 55196.47 88888.00 2008-07-23 19:25:32.875 205 12643.42 34.92 55196.43 88888.00 2008-07-23 19:25:33.000 205 12643.38 34.90 55196.43 88888.00 2008-07-23 19:25:33.125 205 12643.40 34.92 55196.43 88888.00 2008-07-23 19:25:33.250 205 12643.38 34.92 55196.43 88888.00 2008-07-23 19:25:33.375 205 12643.42 34.95 55196.43 88888.00 2008-07-23 19:25:33.500 205 12643.45 34.90 55196.38 88888.00 2008-07-23 19:25:33.625 205 12643.40 34.90 55196.35 88888.00 2008-07-23 19:25:33.750 205 12643.35 34.92 55196.35 88888.00 2008-07-23 19:25:33.875 205 12643.38 34.92 55196.32 88888.00 2008-07-23 19:25:34.000 205 12643.40 34.90 55196.30 88888.00 2008-07-23 19:25:34.125 205 12643.40 34.90 55196.35 88888.00 2008-07-23 19:25:34.250 205 12643.40 34.90 55196.38 88888.00 2008-07-23 19:25:34.375 205 12643.38 34.95 55196.38 88888.00 2008-07-23 19:25:34.500 205 12643.42 34.95 55196.35 88888.00 2008-07-23 19:25:34.625 205 12643.50 34.90 55196.35 88888.00 2008-07-23 19:25:34.750 205 12643.52 34.92 55196.32 88888.00 2008-07-23 19:25:34.875 205 12643.42 34.90 55196.32 88888.00 2008-07-23 19:25:35.000 205 12643.38 34.90 55196.30 88888.00 2008-07-23 19:25:35.125 205 12643.45 34.92 55196.28 88888.00 2008-07-23 19:25:35.250 205 12643.50 34.90 55196.25 88888.00 2008-07-23 19:25:35.375 205 12643.58 34.90 55196.28 88888.00 2008-07-23 19:25:35.500 205 12643.60 34.88 55196.28 88888.00 2008-07-23 19:25:35.625 205 12643.58 34.90 55196.25 88888.00 2008-07-23 19:25:35.750 205 12643.55 34.90 55196.20 88888.00 2008-07-23 19:25:35.875 205 12643.50 34.88 55196.22 88888.00 2008-07-23 19:25:36.000 205 12643.48 34.88 55196.22 88888.00 2008-07-23 19:25:36.125 205 12643.48 34.90 55196.22 88888.00 2008-07-23 19:25:36.250 205 12643.50 34.88 55196.18 88888.00 2008-07-23 19:25:36.375 205 12643.52 34.90 55196.20 88888.00 2008-07-23 19:25:36.500 205 12643.48 34.90 55196.15 88888.00 2008-07-23 19:25:36.625 205 12643.45 34.88 55196.12 88888.00 2008-07-23 19:25:36.750 205 12643.42 34.85 55196.10 88888.00 2008-07-23 19:25:36.875 205 12643.48 34.83 55196.07 88888.00 2008-07-23 19:25:37.000 205 12643.52 34.83 55196.10 88888.00 2008-07-23 19:25:37.125 205 12643.52 34.85 55196.10 88888.00 2008-07-23 19:25:37.250 205 12643.48 34.83 55196.07 88888.00 2008-07-23 19:25:37.375 205 12643.55 34.83 55196.05 88888.00 2008-07-23 19:25:37.500 205 12643.55 34.83 55196.05 88888.00 2008-07-23 19:25:37.625 205 12643.58 34.83 55196.03 88888.00 2008-07-23 19:25:37.750 205 12643.58 34.80 55196.03 88888.00 2008-07-23 19:25:37.875 205 12643.58 34.80 55196.03 88888.00 2008-07-23 19:25:38.000 205 12643.58 34.77 55196.00 88888.00 2008-07-23 19:25:38.125 205 12643.58 34.77 55196.00 88888.00 2008-07-23 19:25:38.250 205 12643.58 34.75 55195.97 88888.00 2008-07-23 19:25:38.375 205 12643.62 34.75 55195.97 88888.00 2008-07-23 19:25:38.500 205 12643.65 34.75 55195.93 88888.00 2008-07-23 19:25:38.625 205 12643.73 34.75 55195.90 88888.00 2008-07-23 19:25:38.750 205 12643.80 34.77 55195.90 88888.00 2008-07-23 19:25:38.875 205 12643.77 34.75 55195.90 88888.00 2008-07-23 19:25:39.000 205 12643.75 34.70 55195.85 88888.00 2008-07-23 19:25:39.125 205 12643.75 34.67 55195.82 88888.00 2008-07-23 19:25:39.250 205 12643.73 34.67 55195.80 88888.00 2008-07-23 19:25:39.375 205 12643.73 34.67 55195.78 88888.00 2008-07-23 19:25:39.500 205 12643.75 34.67 55195.75 88888.00 2008-07-23 19:25:39.625 205 12643.75 34.65 55195.75 88888.00 2008-07-23 19:25:39.750 205 12643.83 34.62 55195.70 88888.00 2008-07-23 19:25:39.875 205 12643.88 34.65 55195.70 88888.00 2008-07-23 19:25:40.000 205 12643.88 34.62 55195.68 88888.00 2008-07-23 19:25:40.125 205 12643.90 34.62 55195.65 88888.00 2008-07-23 19:25:40.250 205 12643.85 34.58 55195.68 88888.00 2008-07-23 19:25:40.375 205 12643.95 34.58 55195.65 88888.00 2008-07-23 19:25:40.500 205 12644.02 34.55 55195.60 88888.00 2008-07-23 19:25:40.625 205 12644.02 34.55 55195.57 88888.00 2008-07-23 19:25:40.750 205 12644.02 34.55 55195.55 88888.00 2008-07-23 19:25:40.875 205 12644.02 34.52 55195.53 88888.00 2008-07-23 19:25:41.000 205 12644.02 34.52 55195.50 88888.00 2008-07-23 19:25:41.125 205 12644.02 34.50 55195.53 88888.00 2008-07-23 19:25:41.250 205 12644.02 34.48 55195.53 88888.00 2008-07-23 19:25:41.375 205 12644.05 34.48 55195.53 88888.00 2008-07-23 19:25:41.500 205 12644.02 34.48 55195.45 88888.00 2008-07-23 19:25:41.625 205 12644.05 34.48 55195.40 88888.00 2008-07-23 19:25:41.750 205 12644.08 34.45 55195.40 88888.00 2008-07-23 19:25:41.875 205 12644.02 34.45 55195.38 88888.00 2008-07-23 19:25:42.000 205 12643.98 34.42 55195.32 88888.00 2008-07-23 19:25:42.125 205 12644.00 34.42 55195.32 88888.00 2008-07-23 19:25:42.250 205 12644.08 34.40 55195.28 88888.00 2008-07-23 19:25:42.375 205 12644.15 34.40 55195.25 88888.00 2008-07-23 19:25:42.500 205 12644.12 34.38 55195.20 88888.00 2008-07-23 19:25:42.625 205 12644.12 34.35 55195.18 88888.00 2008-07-23 19:25:42.750 205 12644.15 34.33 55195.15 88888.00 2008-07-23 19:25:42.875 205 12644.17 34.33 55195.12 88888.00 2008-07-23 19:25:43.000 205 12644.23 34.33 55195.07 88888.00 2008-07-23 19:25:43.125 205 12644.27 34.30 55195.07 88888.00 2008-07-23 19:25:43.250 205 12644.30 34.30 55195.05 88888.00 2008-07-23 19:25:43.375 205 12644.33 34.30 55195.03 88888.00 2008-07-23 19:25:43.500 205 12644.38 34.25 55194.97 88888.00 2008-07-23 19:25:43.625 205 12644.45 34.25 55194.93 88888.00 2008-07-23 19:25:43.750 205 12644.48 34.25 55194.88 88888.00 2008-07-23 19:25:43.875 205 12644.50 34.20 55194.85 88888.00 2008-07-23 19:25:44.000 205 12644.52 34.20 55194.82 88888.00 2008-07-23 19:25:44.125 205 12644.55 34.20 55194.80 88888.00 2008-07-23 19:25:44.250 205 12644.50 34.17 55194.78 88888.00 2008-07-23 19:25:44.375 205 12644.48 34.12 55194.72 88888.00 2008-07-23 19:25:44.500 205 12644.48 34.12 55194.68 88888.00 2008-07-23 19:25:44.625 205 12644.55 34.10 55194.65 88888.00 2008-07-23 19:25:44.750 205 12644.60 34.10 55194.60 88888.00 2008-07-23 19:25:44.875 205 12644.67 34.08 55194.57 88888.00 2008-07-23 19:25:45.000 205 12644.67 34.08 55194.55 88888.00 2008-07-23 19:25:45.125 205 12644.70 34.05 55194.50 88888.00 2008-07-23 19:25:45.250 205 12644.70 34.00 55194.45 88888.00 2008-07-23 19:25:45.375 205 12644.70 34.00 55194.43 88888.00 2008-07-23 19:25:45.500 205 12644.70 34.00 55194.38 88888.00 2008-07-23 19:25:45.625 205 12644.73 33.98 55194.32 88888.00 2008-07-23 19:25:45.750 205 12644.75 33.95 55194.30 88888.00 2008-07-23 19:25:45.875 205 12644.80 33.92 55194.25 88888.00 2008-07-23 19:25:46.000 205 12644.80 33.92 55194.20 88888.00 2008-07-23 19:25:46.125 205 12644.85 33.90 55194.18 88888.00 2008-07-23 19:25:46.250 205 12644.88 33.88 55194.10 88888.00 2008-07-23 19:25:46.375 205 12644.95 33.88 55194.03 88888.00 2008-07-23 19:25:46.500 205 12645.02 33.85 55193.97 88888.00 2008-07-23 19:25:46.625 205 12645.05 33.85 55193.95 88888.00 2008-07-23 19:25:46.750 205 12645.05 33.83 55193.90 88888.00 2008-07-23 19:25:46.875 205 12645.08 33.80 55193.82 88888.00 2008-07-23 19:25:47.000 205 12645.08 33.77 55193.75 88888.00 2008-07-23 19:25:47.125 205 12645.08 33.77 55193.72 88888.00 2008-07-23 19:25:47.250 205 12645.15 33.73 55193.68 88888.00 2008-07-23 19:25:47.375 205 12645.20 33.73 55193.60 88888.00 2008-07-23 19:25:47.500 205 12645.20 33.73 55193.55 88888.00 2008-07-23 19:25:47.625 205 12645.25 33.67 55193.47 88888.00 2008-07-23 19:25:47.750 205 12645.33 33.70 55193.40 88888.00 2008-07-23 19:25:47.875 205 12645.35 33.73 55193.32 88888.00 2008-07-23 19:25:48.000 205 12645.40 33.65 55193.22 88888.00 2008-07-23 19:25:48.125 205 12645.42 33.60 55193.15 88888.00 2008-07-23 19:25:48.250 205 12645.40 33.60 55193.10 88888.00 2008-07-23 19:25:48.375 205 12645.45 33.60 55193.03 88888.00 2008-07-23 19:25:48.500 205 12645.50 33.58 55192.95 88888.00 2008-07-23 19:25:48.625 205 12645.58 33.55 55192.85 88888.00 2008-07-23 19:25:48.750 205 12645.62 33.58 55192.78 88888.00 2008-07-23 19:25:48.875 205 12645.60 33.55 55192.70 88888.00 2008-07-23 19:25:49.000 205 12645.67 33.50 55192.62 88888.00 2008-07-23 19:25:49.125 205 12645.75 33.50 55192.55 88888.00 2008-07-23 19:25:49.250 205 12645.77 33.50 55192.45 88888.00 2008-07-23 19:25:49.375 205 12645.83 33.45 55192.35 88888.00 2008-07-23 19:25:49.500 205 12645.90 33.45 55192.25 88888.00 2008-07-23 19:25:49.625 205 12645.95 33.42 55192.15 88888.00 2008-07-23 19:25:49.750 205 12645.98 33.40 55192.07 88888.00 2008-07-23 19:25:49.875 205 12646.02 33.35 55191.95 88888.00 2008-07-23 19:25:50.000 205 12646.08 33.35 55191.82 88888.00 2008-07-23 19:25:50.125 205 12646.10 33.33 55191.75 88888.00 2008-07-23 19:25:50.250 205 12646.17 33.30 55191.60 88888.00 2008-07-23 19:25:50.375 205 12646.30 33.30 55191.50 88888.00 2008-07-23 19:25:50.500 205 12646.38 33.25 55191.35 88888.00 2008-07-23 19:25:50.625 205 12646.40 33.23 55191.25 88888.00 2008-07-23 19:25:50.750 205 12646.42 33.23 55191.10 88888.00 2008-07-23 19:25:50.875 205 12646.50 33.17 55190.97 88888.00 2008-07-23 19:25:51.000 205 12646.60 33.12 55190.85 88888.00 2008-07-23 19:25:51.125 205 12646.67 33.10 55190.70 88888.00 2008-07-23 19:25:51.250 205 12646.77 33.10 55190.53 88888.00 2008-07-23 19:25:51.375 205 12646.88 33.05 55190.38 88888.00 2008-07-23 19:25:51.500 205 12646.92 33.02 55190.20 88888.00 2008-07-23 19:25:51.625 205 12647.00 32.98 55190.05 88888.00 2008-07-23 19:25:51.750 205 12647.15 32.95 55189.85 88888.00 2008-07-23 19:25:51.875 205 12647.20 32.95 55189.70 88888.00 2008-07-23 19:25:52.000 205 12647.23 32.90 55189.53 88888.00 2008-07-23 19:25:52.125 205 12647.30 32.88 55189.35 88888.00 2008-07-23 19:25:52.250 205 12647.40 32.85 55189.12 88888.00 2008-07-23 19:25:52.375 205 12647.50 32.80 55188.95 88888.00 2008-07-23 19:25:52.500 205 12647.58 32.80 55188.75 88888.00 2008-07-23 19:25:52.625 205 12647.67 32.80 55188.55 88888.00 2008-07-23 19:25:52.750 205 12647.70 32.83 55188.35 88888.00 2008-07-23 19:25:52.875 205 12647.80 32.83 55188.10 88888.00 2008-07-23 19:25:53.000 205 12647.92 32.77 55187.85 88888.00 2008-07-23 19:25:53.125 205 12648.02 32.75 55187.62 88888.00 2008-07-23 19:25:53.250 205 12648.15 32.75 55187.38 88888.00 2008-07-23 19:25:53.375 205 12648.27 32.77 55187.20 88888.00 2008-07-23 19:25:53.500 205 12648.30 32.85 55186.97 88888.00 2008-07-23 19:25:53.625 205 12648.40 32.85 55186.72 88888.00 2008-07-23 19:25:53.750 205 12648.52 32.88 55186.47 88888.00 2008-07-23 19:25:53.875 205 12648.65 32.88 55186.22 88888.00 2008-07-23 19:25:54.000 205 12648.75 32.90 55185.93 88888.00 2008-07-23 19:25:54.125 205 12648.85 32.98 55185.65 88888.00 2008-07-23 19:25:54.250 205 12648.95 33.05 55185.38 88888.00 2008-07-23 19:25:54.375 205 12649.02 33.08 55185.18 88888.00 2008-07-23 19:25:54.500 205 12649.05 33.15 55184.85 88888.00 2008-07-23 19:25:54.625 205 12649.20 33.20 55184.55 88888.00 2008-07-23 19:25:54.750 205 12649.45 33.25 55184.25 88888.00 2008-07-23 19:25:54.875 205 12649.58 33.35 55184.00 88888.00 2008-07-23 19:25:55.000 205 12649.62 33.42 55183.72 88888.00 2008-07-23 19:25:55.125 205 12649.70 33.52 55183.45 88888.00 2008-07-23 19:25:55.250 205 12649.73 33.65 55183.10 88888.00 2008-07-23 19:25:55.375 205 12649.75 33.75 55182.82 88888.00 2008-07-23 19:25:55.500 205 12649.83 33.88 55182.50 88888.00 2008-07-23 19:25:55.625 205 12649.98 34.00 55182.20 88888.00 2008-07-23 19:25:55.750 205 12650.05 34.15 55181.97 88888.00 2008-07-23 19:25:55.875 205 12650.05 34.27 55181.70 88888.00 2008-07-23 19:25:56.000 205 12650.10 34.38 55181.45 88888.00 2008-07-23 19:25:56.125 205 12650.12 34.52 55181.10 88888.00 2008-07-23 19:25:56.250 205 12650.20 34.75 55180.72 88888.00 2008-07-23 19:25:56.375 205 12650.35 34.90 55180.47 88888.00 2008-07-23 19:25:56.500 205 12650.42 35.10 55180.25 88888.00 2008-07-23 19:25:56.625 205 12650.40 35.30 55180.05 88888.00 2008-07-23 19:25:56.750 205 12650.30 35.40 55179.75 88888.00 2008-07-23 19:25:56.875 205 12650.27 35.58 55179.40 88888.00 2008-07-23 19:25:57.000 205 12650.33 35.77 55179.12 88888.00 2008-07-23 19:25:57.125 205 12650.35 36.02 55178.93 88888.00 2008-07-23 19:25:57.250 205 12650.33 36.30 55178.72 88888.00 2008-07-23 19:25:57.375 205 12650.20 36.45 55178.60 88888.00 2008-07-23 19:25:57.500 205 12650.10 36.60 55178.38 88888.00 2008-07-23 19:25:57.625 205 12650.05 36.77 55178.05 88888.00 2008-07-23 19:25:57.750 205 12650.02 37.00 55177.78 88888.00 2008-07-23 19:25:57.875 205 12649.90 37.27 55177.62 88888.00 2008-07-23 19:25:58.000 205 12649.80 37.52 55177.55 88888.00 2008-07-23 19:25:58.125 205 12649.62 37.67 55177.53 88888.00 2008-07-23 19:25:58.250 205 12649.30 37.83 55177.32 88888.00 2008-07-23 19:25:58.375 205 12649.12 37.98 55177.15 88888.00 2008-07-23 19:25:58.500 205 12648.98 38.25 55176.90 88888.00 2008-07-23 19:25:58.625 205 12648.75 38.50 55176.80 88888.00 2008-07-23 19:25:58.750 205 12648.48 38.67 55176.88 88888.00 2008-07-23 19:25:58.875 205 12648.15 38.77 55176.90 88888.00 2008-07-23 19:25:59.000 205 12647.85 38.83 55176.85 88888.00 2008-07-23 19:25:59.125 205 12647.67 38.90 55176.75 88888.00 2008-07-23 19:25:59.250 205 12647.35 39.05 55176.62 88888.00 2008-07-23 19:25:59.375 205 12647.05 39.20 55176.62 88888.00 2008-07-23 19:25:59.500 205 12646.75 39.30 55176.75 88888.00 2008-07-23 19:25:59.625 205 12646.50 39.30 55176.85 88888.00 2008-07-23 19:25:59.750 205 12646.15 39.23 55176.85 88888.00 2008-07-23 19:25:59.875 205 12645.83 39.17 55176.80 88888.00 2008-07-23 19:26:00.000 205 12645.60 39.20 55176.72 88888.00 2008-07-23 19:26:00.125 205 12645.30 39.27 55176.80 88888.00 2008-07-23 19:26:00.250 205 12644.95 39.27 55177.03 88888.00 2008-07-23 19:26:00.375 205 12644.73 39.17 55177.22 88888.00 2008-07-23 19:26:00.500 205 12644.45 38.92 55177.35 88888.00 2008-07-23 19:26:00.625 205 12644.17 38.70 55177.32 88888.00 2008-07-23 19:26:00.750 205 12643.95 38.60 55177.35 88888.00 2008-07-23 19:26:00.875 205 12643.70 38.52 55177.47 88888.00 2008-07-23 19:26:01.000 205 12643.52 38.40 55177.70 88888.00 2008-07-23 19:26:01.125 205 12643.42 38.17 55177.95 88888.00 2008-07-23 19:26:01.250 205 12643.17 37.80 55178.12 88888.00 2008-07-23 19:26:01.375 205 12643.08 37.60 55178.12 88888.00 2008-07-23 19:26:01.500 205 12643.00 37.45 55178.15 88888.00 2008-07-23 19:26:01.625 205 12642.83 37.25 55178.28 88888.00 2008-07-23 19:26:01.750 205 12642.67 37.00 55178.47 88888.00 2008-07-23 19:26:01.875 205 12642.60 36.70 55178.68 88888.00 2008-07-23 19:26:02.000 205 12642.62 36.35 55178.85 88888.00 2008-07-23 19:26:02.125 205 12642.80 36.02 55178.93 88888.00 2008-07-23 19:26:02.250 205 12642.83 35.70 55178.97 88888.00 2008-07-23 19:26:02.375 205 12642.85 35.50 55179.00 88888.00 2008-07-23 19:26:02.500 205 12642.83 35.25 55179.18 88888.00 2008-07-23 19:26:02.625 205 12642.88 34.95 55179.38 88888.00 2008-07-23 19:26:02.750 205 12643.12 34.67 55179.53 88888.00 2008-07-23 19:26:02.875 205 12643.35 34.42 55179.55 88888.00 2008-07-23 19:26:03.000 205 12643.52 34.20 55179.55 88888.00 2008-07-23 19:26:03.125 205 12643.67 33.98 55179.57 88888.00 2008-07-23 19:26:03.250 205 12643.77 33.70 55179.72 88888.00 2008-07-23 19:26:03.375 205 12644.00 33.52 55179.85 88888.00 2008-07-23 19:26:03.500 205 12644.38 33.30 55179.95 88888.00 2008-07-23 19:26:03.625 205 12644.73 33.08 55179.95 88888.00 2008-07-23 19:26:03.750 205 12644.98 32.92 55179.90 88888.00 2008-07-23 19:26:03.875 205 12645.27 32.80 55179.82 88888.00 2008-07-23 19:26:04.000 205 12645.52 32.67 55179.85 88888.00 2008-07-23 19:26:04.125 205 12645.77 32.58 55179.95 88888.00 2008-07-23 19:26:04.250 205 12646.15 32.50 55179.97 88888.00 2008-07-23 19:26:04.375 205 12646.58 32.48 55179.93 88888.00 2008-07-23 19:26:04.500 205 12646.95 32.45 55179.85 88888.00 2008-07-23 19:26:04.625 205 12647.30 32.40 55179.78 88888.00 2008-07-23 19:26:04.750 205 12647.60 32.30 55179.75 88888.00 2008-07-23 19:26:04.875 205 12647.80 32.30 55179.78 88888.00 2008-07-23 19:26:05.000 205 12648.12 32.38 55179.78 88888.00 2008-07-23 19:26:05.125 205 12648.55 32.48 55179.72 88888.00 2008-07-23 19:26:05.250 205 12648.95 32.62 55179.57 88888.00 2008-07-23 19:26:05.375 205 12649.30 32.70 55179.47 88888.00 2008-07-23 19:26:05.500 205 12649.62 32.80 55179.38 88888.00 2008-07-23 19:26:05.625 205 12649.85 32.88 55179.35 88888.00 2008-07-23 19:26:05.750 205 12650.08 33.02 55179.32 88888.00 2008-07-23 19:26:05.875 205 12650.38 33.20 55179.28 88888.00 2008-07-23 19:26:06.000 205 12650.73 33.42 55179.18 88888.00 2008-07-23 19:26:06.125 205 12651.05 33.62 55179.03 88888.00 2008-07-23 19:26:06.250 205 12651.30 33.85 55178.85 88888.00 2008-07-23 19:26:06.375 205 12651.60 34.00 55178.78 88888.00 2008-07-23 19:26:06.500 205 12651.80 34.23 55178.72 88888.00 2008-07-23 19:26:06.625 205 12652.00 34.50 55178.68 88888.00 2008-07-23 19:26:06.750 205 12652.23 34.85 55178.60 88888.00 2008-07-23 19:26:06.875 205 12652.55 35.20 55178.43 88888.00 2008-07-23 19:26:07.000 205 12652.75 35.52 55178.25 88888.00 2008-07-23 19:26:07.125 205 12652.83 35.88 55178.07 88888.00 2008-07-23 19:26:07.250 205 12653.00 36.20 55178.00 88888.00 2008-07-23 19:26:07.375 205 12653.15 36.52 55177.95 88888.00 2008-07-23 19:26:07.500 205 12653.30 36.90 55177.88 88888.00 2008-07-23 19:26:07.625 205 12653.42 37.35 55177.75 88888.00 2008-07-23 19:26:07.750 205 12653.50 37.80 55177.57 88888.00 2008-07-23 19:26:07.875 205 12653.58 38.30 55177.35 88888.00 2008-07-23 19:26:08.000 205 12653.65 38.73 55177.18 88888.00 2008-07-23 19:26:08.125 205 12653.70 39.15 55177.12 88888.00 2008-07-23 19:26:08.250 205 12653.65 39.70 55177.10 88888.00 2008-07-23 19:26:08.375 205 12653.60 40.12 55177.05 88888.00 2008-07-23 19:26:08.500 205 12653.48 40.67 55176.90 88888.00 2008-07-23 19:26:08.625 205 12653.35 41.23 55176.72 88888.00 2008-07-23 19:26:08.750 205 12653.20 41.77 55176.57 88888.00 2008-07-23 19:26:08.875 205 12652.98 42.27 55176.50 88888.00 2008-07-23 19:26:09.000 205 12652.73 42.75 55176.47 88888.00 2008-07-23 19:26:09.125 205 12652.45 43.27 55176.45 88888.00 2008-07-23 19:26:09.250 205 12652.10 43.85 55176.35 88888.00 2008-07-23 19:26:09.375 205 12651.80 44.30 55176.25 88888.00 2008-07-23 19:26:09.500 205 12651.35 44.85 55176.15 88888.00 2008-07-23 19:26:09.625 205 12650.85 45.35 55176.12 88888.00 2008-07-23 19:26:09.750 205 12650.42 45.77 55176.18 88888.00 2008-07-23 19:26:09.875 205 12650.00 46.27 55176.25 88888.00 2008-07-23 19:26:10.000 205 12649.42 46.67 55176.30 88888.00 2008-07-23 19:26:10.125 205 12648.77 47.08 55176.32 88888.00 2008-07-23 19:26:10.250 205 12648.08 47.48 55176.25 88888.00 2008-07-23 19:26:10.375 205 12647.48 47.80 55176.25 88888.00 2008-07-23 19:26:10.500 205 12646.85 48.17 55176.35 88888.00 2008-07-23 19:26:10.625 205 12646.17 48.48 55176.53 88888.00 2008-07-23 19:26:10.750 205 12645.50 48.75 55176.70 88888.00 2008-07-23 19:26:10.875 205 12644.75 48.92 55176.80 88888.00 2008-07-23 19:26:11.000 205 12643.90 49.05 55176.85 88888.00 2008-07-23 19:26:11.125 205 12643.00 49.23 55176.93 88888.00 2008-07-23 19:26:11.250 205 12642.23 49.40 55177.15 88888.00 2008-07-23 19:26:11.375 205 12641.58 49.55 55177.35 88888.00 2008-07-23 19:26:11.500 205 12640.83 49.58 55177.60 88888.00 2008-07-23 19:26:11.625 205 12640.05 49.52 55177.82 88888.00 2008-07-23 19:26:11.750 205 12639.17 49.35 55178.00 88888.00 2008-07-23 19:26:11.875 205 12638.30 49.20 55178.12 88888.00 2008-07-23 19:26:12.000 205 12637.55 49.12 55178.32 88888.00 2008-07-23 19:26:12.125 205 12636.88 49.10 55178.60 88888.00 2008-07-23 19:26:12.250 205 12636.20 48.90 55178.97 88888.00 2008-07-23 19:26:12.375 205 12635.60 48.67 55179.18 88888.00 2008-07-23 19:26:12.500 205 12634.92 48.33 55179.45 88888.00 2008-07-23 19:26:12.625 205 12634.15 47.95 55179.68 88888.00 2008-07-23 19:26:12.750 205 12633.48 47.62 55179.88 88888.00 2008-07-23 19:26:12.875 205 12632.85 47.35 55180.12 88888.00 2008-07-23 19:26:13.000 205 12632.33 47.08 55180.47 88888.00 2008-07-23 19:26:13.125 205 12631.88 46.65 55180.88 88888.00 2008-07-23 19:26:13.250 205 12631.42 46.08 55181.25 88888.00 2008-07-23 19:26:13.375 205 12631.02 45.58 55181.40 88888.00 2008-07-23 19:26:13.500 205 12630.50 45.08 55181.62 88888.00 2008-07-23 19:26:13.625 205 12630.05 44.70 55181.88 88888.00 2008-07-23 19:26:13.750 205 12629.65 44.35 55182.20 88888.00 2008-07-23 19:26:13.875 205 12629.40 43.88 55182.60 88888.00 2008-07-23 19:26:14.000 205 12629.17 43.27 55182.93 88888.00 2008-07-23 19:26:14.125 205 12629.02 42.65 55183.18 88888.00 2008-07-23 19:26:14.250 205 12628.75 42.02 55183.45 88888.00 2008-07-23 19:26:14.375 205 12628.48 41.62 55183.65 88888.00 2008-07-23 19:26:14.500 205 12628.25 41.20 55183.97 88888.00 2008-07-23 19:26:14.625 205 12628.12 40.75 55184.35 88888.00 2008-07-23 19:26:14.750 205 12628.12 40.20 55184.72 88888.00 2008-07-23 19:26:14.875 205 12628.15 39.65 55185.00 88888.00 2008-07-23 19:26:15.000 205 12628.17 39.12 55185.20 88888.00 2008-07-23 19:26:15.125 205 12628.08 38.70 55185.45 88888.00 2008-07-23 19:26:15.250 205 12628.05 38.23 55185.78 88888.00 2008-07-23 19:26:15.375 205 12628.08 37.85 55186.05 88888.00 2008-07-23 19:26:15.500 205 12628.20 37.35 55186.40 88888.00 2008-07-23 19:26:15.625 205 12628.48 36.88 55186.70 88888.00 2008-07-23 19:26:15.750 205 12628.70 36.40 55186.93 88888.00 2008-07-23 19:26:15.875 205 12628.80 35.95 55187.15 88888.00 2008-07-23 19:26:16.000 205 12628.90 35.62 55187.38 88888.00 2008-07-23 19:26:16.125 205 12629.15 35.30 55187.70 88888.00 2008-07-23 19:26:16.250 205 12629.45 34.92 55188.05 88888.00 2008-07-23 19:26:16.375 205 12629.77 34.65 55188.25 88888.00 2008-07-23 19:26:16.500 205 12630.05 34.33 55188.43 88888.00 2008-07-23 19:26:16.625 205 12630.23 34.00 55188.62 88888.00 2008-07-23 19:26:16.750 205 12630.42 33.70 55188.88 88888.00 2008-07-23 19:26:16.875 205 12630.70 33.45 55189.18 88888.00 2008-07-23 19:26:17.000 205 12631.05 33.23 55189.43 88888.00 2008-07-23 19:26:17.125 205 12631.38 33.00 55189.60 88888.00 2008-07-23 19:26:17.250 205 12631.75 32.77 55189.82 88888.00 2008-07-23 19:26:17.375 205 12631.98 32.60 55189.97 88888.00 2008-07-23 19:26:17.500 205 12632.17 32.45 55190.20 88888.00 2008-07-23 19:26:17.625 205 12632.52 32.33 55190.45 88888.00 2008-07-23 19:26:17.750 205 12632.88 32.23 55190.62 88888.00 2008-07-23 19:26:17.875 205 12633.20 32.08 55190.78 88888.00 2008-07-23 19:26:18.000 205 12633.50 31.95 55190.90 88888.00 2008-07-23 19:26:18.125 205 12633.73 31.82 55191.10 88888.00 2008-07-23 19:26:18.250 205 12633.98 31.70 55191.30 88888.00 2008-07-23 19:26:18.375 205 12634.33 31.70 55191.45 88888.00 2008-07-23 19:26:18.500 205 12634.60 31.68 55191.57 88888.00 2008-07-23 19:26:18.625 205 12634.90 31.65 55191.70 88888.00 2008-07-23 19:26:18.750 205 12635.10 31.57 55191.82 88888.00 2008-07-23 19:26:18.875 205 12635.25 31.50 55191.97 88888.00 2008-07-23 19:26:19.000 205 12635.48 31.48 55192.12 88888.00 2008-07-23 19:26:19.125 205 12635.88 31.48 55192.30 88888.00 2008-07-23 19:26:19.250 205 12636.17 31.45 55192.43 88888.00 2008-07-23 19:26:19.375 205 12636.45 31.43 55192.50 88888.00 2008-07-23 19:26:19.500 205 12636.62 31.43 55192.62 88888.00 2008-07-23 19:26:19.625 205 12636.80 31.43 55192.75 88888.00 2008-07-23 19:26:19.750 205 12636.98 31.45 55192.85 88888.00 2008-07-23 19:26:19.875 205 12637.25 31.43 55192.97 88888.00 2008-07-23 19:26:20.000 205 12637.52 31.48 55193.03 88888.00 2008-07-23 19:26:20.125 205 12637.70 31.48 55193.12 88888.00 2008-07-23 19:26:20.250 205 12637.83 31.48 55193.25 88888.00 2008-07-23 19:26:20.375 205 12637.95 31.50 55193.35 88888.00 2008-07-23 19:26:20.500 205 12638.20 31.52 55193.45 88888.00 2008-07-23 19:26:20.625 205 12638.40 31.60 55193.53 88888.00 2008-07-23 19:26:20.750 205 12638.55 31.62 55193.60 88888.00 2008-07-23 19:26:20.875 205 12638.65 31.62 55193.68 88888.00 2008-07-23 19:26:21.000 205 12638.83 31.68 55193.75 88888.00 2008-07-23 19:26:21.125 205 12639.05 31.70 55193.85 88888.00 2008-07-23 19:26:21.250 205 12639.23 31.77 55193.93 88888.00 2008-07-23 19:26:21.375 205 12639.40 31.82 55193.97 88888.00 2008-07-23 19:26:21.500 205 12639.50 31.85 55194.05 88888.00 2008-07-23 19:26:21.625 205 12639.62 31.88 55194.10 88888.00 2008-07-23 19:26:21.750 205 12639.70 31.93 55194.20 88888.00 2008-07-23 19:26:21.875 205 12639.80 32.00 55194.28 88888.00 2008-07-23 19:26:22.000 205 12640.00 32.05 55194.32 88888.00 2008-07-23 19:26:22.125 205 12640.17 32.08 55194.38 88888.00 2008-07-23 19:26:22.250 205 12640.20 32.10 55194.43 88888.00 2008-07-23 19:26:22.375 205 12640.27 32.15 55194.50 88888.00 2008-07-23 19:26:22.500 205 12640.38 32.20 55194.57 88888.00 2008-07-23 19:26:22.625 205 12640.50 32.27 55194.65 88888.00 2008-07-23 19:26:22.750 205 12640.65 32.35 55194.70 88888.00 2008-07-23 19:26:22.875 205 12640.75 32.40 55194.72 88888.00 2008-07-23 19:26:23.000 205 12640.80 32.42 55194.78 88888.00 2008-07-23 19:26:23.125 205 12640.83 32.45 55194.85 88888.00 2008-07-23 19:26:23.250 205 12640.95 32.52 55194.95 88888.00 2008-07-23 19:26:23.375 205 12641.02 32.58 55194.97 88888.00 2008-07-23 19:26:23.500 205 12641.08 32.60 55195.00 88888.00 2008-07-23 19:26:23.625 205 12641.15 32.65 55195.05 88888.00 2008-07-23 19:26:23.750 205 12641.23 32.70 55195.10 88888.00 2008-07-23 19:26:23.875 205 12641.27 32.75 55195.15 88888.00 2008-07-23 19:26:24.000 205 12641.27 32.80 55195.18 88888.00 2008-07-23 19:26:24.125 205 12641.35 32.85 55195.22 88888.00 2008-07-23 19:26:24.250 205 12641.45 32.90 55195.22 88888.00 2008-07-23 19:26:24.375 205 12641.52 32.95 55195.25 88888.00 2008-07-23 19:26:24.500 205 12641.55 32.95 55195.28 88888.00 2008-07-23 19:26:24.625 205 12641.58 33.02 55195.32 88888.00 2008-07-23 19:26:24.750 205 12641.62 33.08 55195.38 88888.00 2008-07-23 19:26:24.875 205 12641.67 33.10 55195.40 88888.00 2008-07-23 19:26:25.000 205 12641.75 33.15 55195.43 88888.00 2008-07-23 19:26:25.125 205 12641.88 33.17 55195.47 88888.00 2008-07-23 19:26:25.250 205 12642.00 33.23 55195.53 88888.00 2008-07-23 19:26:25.375 205 12642.05 33.27 55195.55 88888.00 2008-07-23 19:26:25.500 205 12642.02 33.33 55195.57 88888.00 2008-07-23 19:26:25.625 205 12642.05 33.35 55195.60 88888.00 2008-07-23 19:26:25.750 205 12642.12 33.38 55195.60 88888.00 2008-07-23 19:26:25.875 205 12642.23 33.40 55195.62 88888.00 2008-07-23 19:26:26.000 205 12642.25 33.45 55195.62 88888.00 2008-07-23 19:26:26.125 205 12642.25 33.48 55195.68 88888.00 2008-07-23 19:26:26.250 205 12642.30 33.50 55195.70 88888.00 2008-07-23 19:26:26.375 205 12642.40 33.55 55195.72 88888.00 2008-07-23 19:26:26.500 205 12642.38 33.58 55195.78 88888.00 2008-07-23 19:26:26.625 205 12642.35 33.60 55195.78 88888.00 2008-07-23 19:26:26.750 205 12642.35 33.65 55195.78 88888.00 2008-07-23 19:26:26.875 205 12642.38 33.67 55195.82 88888.00 2008-07-23 19:26:27.000 205 12642.40 33.73 55195.85 88888.00 2008-07-23 19:26:27.125 205 12642.45 33.75 55195.90 88888.00 2008-07-23 19:26:27.250 205 12642.42 33.75 55195.90 88888.00 2008-07-23 19:26:27.375 205 12642.40 33.77 55195.90 88888.00 2008-07-23 19:26:27.500 205 12642.42 33.85 55195.90 88888.00 2008-07-23 19:26:27.625 205 12642.45 33.88 55195.93 88888.00 2008-07-23 19:26:27.750 205 12642.50 33.88 55195.95 88888.00 2008-07-23 19:26:27.875 205 12642.55 33.92 55195.95 88888.00 2008-07-23 19:26:28.000 205 12642.60 33.95 55195.97 88888.00 2008-07-23 19:26:28.125 205 12642.60 33.98 55195.97 88888.00 2008-07-23 19:26:28.250 205 12642.62 34.00 55196.00 88888.00 2008-07-23 19:26:28.375 205 12642.67 34.02 55196.03 88888.00 2008-07-23 19:26:28.500 205 12642.65 34.05 55196.05 88888.00 2008-07-23 19:26:28.625 205 12642.67 34.08 55196.05 88888.00 2008-07-23 19:26:28.750 205 12642.73 34.08 55196.05 88888.00 2008-07-23 19:26:28.875 205 12642.75 34.12 55196.07 88888.00 2008-07-23 19:26:29.000 205 12642.77 34.15 55196.07 88888.00 2008-07-23 19:26:29.125 205 12642.75 34.17 55196.10 88888.00 2008-07-23 19:26:29.250 205 12642.75 34.20 55196.10 88888.00 2008-07-23 19:26:29.375 205 12642.73 34.23 55196.12 88888.00 2008-07-23 19:26:29.500 205 12642.75 34.27 55196.15 88888.00 2008-07-23 19:26:29.625 205 12642.85 34.30 55196.12 88888.00 2008-07-23 19:26:29.750 205 12642.92 34.30 55196.18 88888.00 2008-07-23 19:26:29.875 205 12642.90 34.33 55196.18 88888.00 2008-07-23 19:26:30.000 205 12642.92 34.35 55196.15 88888.00 2008-07-23 19:26:30.125 205 12642.90 34.35 55196.15 88888.00 2008-07-23 19:26:30.250 205 12642.95 34.38 55196.15 88888.00 2008-07-23 19:26:30.375 205 12642.98 34.38 55196.15 88888.00 2008-07-23 19:26:30.500 205 12642.95 34.38 55196.20 88888.00 2008-07-23 19:26:30.625 205 12642.95 34.40 55196.20 88888.00 2008-07-23 19:26:30.750 205 12642.95 34.40 55196.18 88888.00 2008-07-23 19:26:30.875 205 12642.98 34.40 55196.20 88888.00 2008-07-23 19:26:31.000 205 12643.02 34.40 55196.18 88888.00 2008-07-23 19:26:31.125 205 12643.05 34.45 55196.22 88888.00 2008-07-23 19:26:31.250 205 12643.02 34.48 55196.22 88888.00 2008-07-23 19:26:31.375 205 12643.10 34.50 55196.25 88888.00 2008-07-23 19:26:31.500 205 12643.05 34.50 55196.25 88888.00 2008-07-23 19:26:31.625 205 12642.98 34.52 55196.25 88888.00 2008-07-23 19:26:31.750 205 12643.02 34.52 55196.25 88888.00 2008-07-23 19:26:31.875 205 12643.10 34.55 55196.28 88888.00 2008-07-23 19:26:32.000 205 12643.15 34.55 55196.28 88888.00 2008-07-23 19:26:32.125 205 12643.15 34.55 55196.30 88888.00 2008-07-23 19:26:32.250 205 12643.15 34.55 55196.30 88888.00 2008-07-23 19:26:32.375 205 12643.20 34.55 55196.30 88888.00 2008-07-23 19:26:32.500 205 12643.15 34.60 55196.30 88888.00 2008-07-23 19:26:32.625 205 12643.10 34.60 55196.30 88888.00 2008-07-23 19:26:32.750 205 12643.08 34.65 55196.30 88888.00 2008-07-23 19:26:32.875 205 12643.12 34.65 55196.30 88888.00 2008-07-23 19:26:33.000 205 12643.17 34.65 55196.30 88888.00 2008-07-23 19:26:33.125 205 12643.23 34.65 55196.32 88888.00 2008-07-23 19:26:33.250 205 12643.20 34.65 55196.32 88888.00 2008-07-23 19:26:33.375 205 12643.17 34.67 55196.30 88888.00 2008-07-23 19:26:33.500 205 12643.20 34.67 55196.30 88888.00 2008-07-23 19:26:33.625 205 12643.23 34.67 55196.30 88888.00 2008-07-23 19:26:33.750 205 12643.23 34.70 55196.30 88888.00 2008-07-23 19:26:33.875 205 12643.23 34.73 55196.32 88888.00 2008-07-23 19:26:34.000 205 12643.23 34.67 55196.32 88888.00 2008-07-23 19:26:34.125 205 12643.27 34.70 55196.35 88888.00 2008-07-23 19:26:34.250 205 12643.27 34.73 55196.32 88888.00 2008-07-23 19:26:34.375 205 12643.27 34.75 55196.32 88888.00 2008-07-23 19:26:34.500 205 12643.27 34.75 55196.35 88888.00 2008-07-23 19:26:34.625 205 12643.25 34.75 55196.32 88888.00 2008-07-23 19:26:34.750 205 12643.27 34.77 55196.30 88888.00 2008-07-23 19:26:34.875 205 12643.30 34.77 55196.30 88888.00 2008-07-23 19:26:35.000 205 12643.35 34.75 55196.32 88888.00 2008-07-23 19:26:35.125 205 12643.33 34.77 55196.30 88888.00 2008-07-23 19:26:35.250 205 12643.33 34.77 55196.32 88888.00 2008-07-23 19:26:35.375 205 12643.35 34.77 55196.35 88888.00 2008-07-23 19:26:35.500 205 12643.40 34.80 55196.38 88888.00 2008-07-23 19:26:35.625 205 12643.40 34.80 55196.32 88888.00 2008-07-23 19:26:35.750 205 12643.42 34.80 55196.32 88888.00 2008-07-23 19:26:35.875 205 12643.40 34.80 55196.38 88888.00 2008-07-23 19:26:36.000 205 12643.38 34.83 55196.38 88888.00 2008-07-23 19:26:36.125 205 12643.33 34.83 55196.38 88888.00 2008-07-23 19:26:36.250 205 12643.25 34.77 55196.38 88888.00 2008-07-23 19:26:36.375 205 12643.33 34.80 55196.38 88888.00 2008-07-23 19:26:36.500 205 12643.45 34.80 55196.32 88888.00 2008-07-23 19:26:36.625 205 12643.45 34.80 55196.32 88888.00 2008-07-23 19:26:36.750 205 12643.42 34.80 55196.30 88888.00 2008-07-23 19:26:36.875 205 12643.42 34.80 55196.32 88888.00 2008-07-23 19:26:37.000 205 12643.40 34.77 55196.35 88888.00 2008-07-23 19:26:37.125 205 12643.45 34.80 55196.35 88888.00 2008-07-23 19:26:37.250 205 12643.45 34.80 55196.38 88888.00 2008-07-23 19:26:37.375 205 12643.42 34.80 55196.38 88888.00 2008-07-23 19:26:37.500 205 12643.45 34.80 55196.38 88888.00 2008-07-23 19:26:37.625 205 12643.42 34.80 55196.35 88888.00 2008-07-23 19:26:37.750 205 12643.35 34.80 55196.38 88888.00 2008-07-23 19:26:37.875 205 12643.35 34.80 55196.35 88888.00 2008-07-23 19:26:38.000 205 12643.38 34.83 55196.35 88888.00 2008-07-23 19:26:38.125 205 12643.38 34.83 55196.35 88888.00 2008-07-23 19:26:38.250 205 12643.38 34.80 55196.35 88888.00 2008-07-23 19:26:38.375 205 12643.45 34.83 55196.35 88888.00 2008-07-23 19:26:38.500 205 12643.48 34.80 55196.38 88888.00 2008-07-23 19:26:38.625 205 12643.50 34.77 55196.35 88888.00 2008-07-23 19:26:38.750 205 12643.55 34.77 55196.35 88888.00 2008-07-23 19:26:38.875 205 12643.58 34.80 55196.32 88888.00 2008-07-23 19:26:39.000 205 12643.60 34.77 55196.30 88888.00 2008-07-23 19:26:39.125 205 12643.62 34.77 55196.30 88888.00 2008-07-23 19:26:39.250 205 12643.60 34.77 55196.30 88888.00 2008-07-23 19:26:39.375 205 12643.58 34.75 55196.30 88888.00 2008-07-23 19:26:39.500 205 12643.60 34.73 55196.28 88888.00 2008-07-23 19:26:39.625 205 12643.60 34.75 55196.25 88888.00 2008-07-23 19:26:39.750 205 12643.62 34.75 55196.25 88888.00 2008-07-23 19:26:39.875 205 12643.62 34.75 55196.20 88888.00 2008-07-23 19:26:40.000 205 12643.67 34.73 55196.18 88888.00 2008-07-23 19:26:40.125 205 12643.65 34.73 55196.20 88888.00 2008-07-23 19:26:40.250 205 12643.65 34.70 55196.18 88888.00 2008-07-23 19:26:40.375 205 12643.67 34.70 55196.18 88888.00 2008-07-23 19:26:40.500 205 12643.65 34.70 55196.18 88888.00 2008-07-23 19:26:40.625 205 12643.65 34.65 55196.18 88888.00 2008-07-23 19:26:40.750 205 12643.70 34.65 55196.18 88888.00 2008-07-23 19:26:40.875 205 12643.77 34.62 55196.18 88888.00 2008-07-23 19:26:41.000 205 12643.77 34.62 55196.15 88888.00 2008-07-23 19:26:41.125 205 12643.80 34.60 55196.12 88888.00 2008-07-23 19:26:41.250 205 12643.85 34.55 55196.10 88888.00 2008-07-23 19:26:41.375 205 12643.92 34.55 55196.07 88888.00 2008-07-23 19:26:41.500 205 12643.92 34.55 55196.07 88888.00 2008-07-23 19:26:41.625 205 12643.88 34.52 55196.05 88888.00 2008-07-23 19:26:41.750 205 12643.85 34.52 55196.03 88888.00 2008-07-23 19:26:41.875 205 12643.80 34.50 55196.05 88888.00 2008-07-23 19:26:42.000 205 12643.80 34.52 55196.03 88888.00 2008-07-23 19:26:42.125 205 12643.85 34.50 55196.00 88888.00 2008-07-23 19:26:42.250 205 12643.88 34.45 55195.97 88888.00 2008-07-23 19:26:42.375 205 12643.88 34.42 55195.95 88888.00 2008-07-23 19:26:42.500 205 12643.85 34.40 55195.95 88888.00 2008-07-23 19:26:42.625 205 12643.92 34.40 55195.93 88888.00 2008-07-23 19:26:42.750 205 12643.98 34.38 55195.90 88888.00 2008-07-23 19:26:42.875 205 12644.02 34.35 55195.90 88888.00 2008-07-23 19:26:43.000 205 12644.08 34.33 55195.90 88888.00 2008-07-23 19:26:43.125 205 12644.10 34.33 55195.88 88888.00 2008-07-23 19:26:43.250 205 12644.08 34.30 55195.88 88888.00 2008-07-23 19:26:43.375 205 12644.12 34.27 55195.85 88888.00 2008-07-23 19:26:43.500 205 12644.12 34.25 55195.82 88888.00 2008-07-23 19:26:43.625 205 12644.15 34.23 55195.80 88888.00 2008-07-23 19:26:43.750 205 12644.17 34.25 55195.78 88888.00 2008-07-23 19:26:43.875 205 12644.15 34.20 55195.75 88888.00 2008-07-23 19:26:44.000 205 12644.12 34.17 55195.72 88888.00 2008-07-23 19:26:44.125 205 12644.20 34.12 55195.72 88888.00 2008-07-23 19:26:44.250 205 12644.25 34.08 55195.68 88888.00 2008-07-23 19:26:44.375 205 12644.27 34.08 55195.65 88888.00 2008-07-23 19:26:44.500 205 12644.27 34.05 55195.57 88888.00 2008-07-23 19:26:44.625 205 12644.33 34.02 55195.55 88888.00 2008-07-23 19:26:44.750 205 12644.35 34.00 55195.53 88888.00 2008-07-23 19:26:44.875 205 12644.40 33.98 55195.50 88888.00 2008-07-23 19:26:45.000 205 12644.45 33.95 55195.47 88888.00 2008-07-23 19:26:45.125 205 12644.42 33.88 55195.40 88888.00 2008-07-23 19:26:45.250 205 12644.40 33.85 55195.40 88888.00 2008-07-23 19:26:45.375 205 12644.45 33.83 55195.38 88888.00 2008-07-23 19:26:45.500 205 12644.50 33.83 55195.35 88888.00 2008-07-23 19:26:45.625 205 12644.55 33.80 55195.28 88888.00 2008-07-23 19:26:45.750 205 12644.60 33.80 55195.22 88888.00 2008-07-23 19:26:45.875 205 12644.70 33.75 55195.18 88888.00 2008-07-23 19:26:46.000 205 12644.73 33.73 55195.12 88888.00 2008-07-23 19:26:46.125 205 12644.75 33.70 55195.07 88888.00 2008-07-23 19:26:46.250 205 12644.80 33.65 55195.03 88888.00 2008-07-23 19:26:46.375 205 12644.83 33.62 55195.00 88888.00 2008-07-23 19:26:46.500 205 12644.85 33.60 55194.95 88888.00 2008-07-23 19:26:46.625 205 12644.90 33.58 55194.90 88888.00 2008-07-23 19:26:46.750 205 12645.00 33.50 55194.88 88888.00 2008-07-23 19:26:46.875 205 12645.05 33.48 55194.80 88888.00 2008-07-23 19:26:47.000 205 12645.08 33.42 55194.72 88888.00 2008-07-23 19:26:47.125 205 12645.15 33.42 55194.68 88888.00 2008-07-23 19:26:47.250 205 12645.20 33.38 55194.62 88888.00 2008-07-23 19:26:47.375 205 12645.25 33.35 55194.60 88888.00 2008-07-23 19:26:47.500 205 12645.30 33.27 55194.53 88888.00 2008-07-23 19:26:47.625 205 12645.38 33.25 55194.47 88888.00 2008-07-23 19:26:47.750 205 12645.42 33.23 55194.45 88888.00 2008-07-23 19:26:47.875 205 12645.50 33.25 55194.38 88888.00 2008-07-23 19:26:48.000 205 12645.55 33.23 55194.28 88888.00 2008-07-23 19:26:48.125 205 12645.60 33.17 55194.22 88888.00 2008-07-23 19:26:48.250 205 12645.65 33.12 55194.12 88888.00 2008-07-23 19:26:48.375 205 12645.80 33.08 55194.07 88888.00 2008-07-23 19:26:48.500 205 12645.85 33.05 55194.03 88888.00 2008-07-23 19:26:48.625 205 12645.90 33.02 55193.97 88888.00 2008-07-23 19:26:48.750 205 12645.92 33.00 55193.85 88888.00 2008-07-23 19:26:48.875 205 12645.98 32.98 55193.78 88888.00 2008-07-23 19:26:49.000 205 12646.08 32.95 55193.70 88888.00 2008-07-23 19:26:49.125 205 12646.23 32.90 55193.68 88888.00 2008-07-23 19:26:49.250 205 12646.33 32.88 55193.60 88888.00 2008-07-23 19:26:49.375 205 12646.40 32.88 55193.53 88888.00 2008-07-23 19:26:49.500 205 12646.45 32.88 55193.43 88888.00 2008-07-23 19:26:49.625 205 12646.50 32.88 55193.35 88888.00 2008-07-23 19:26:49.750 205 12646.58 32.85 55193.25 88888.00 2008-07-23 19:26:49.875 205 12646.73 32.80 55193.15 88888.00 2008-07-23 19:26:50.000 205 12646.83 32.77 55193.07 88888.00 2008-07-23 19:26:50.125 205 12646.92 32.77 55193.00 88888.00 2008-07-23 19:26:50.250 205 12647.10 32.75 55192.88 88888.00 2008-07-23 19:26:50.375 205 12647.20 32.75 55192.78 88888.00 2008-07-23 19:26:50.500 205 12647.25 32.73 55192.70 88888.00 2008-07-23 19:26:50.625 205 12647.27 32.70 55192.62 88888.00 2008-07-23 19:26:50.750 205 12647.38 32.67 55192.50 88888.00 2008-07-23 19:26:50.875 205 12647.50 32.67 55192.38 88888.00 2008-07-23 19:26:51.000 205 12647.58 32.70 55192.22 88888.00 2008-07-23 19:26:51.125 205 12647.70 32.73 55192.12 88888.00 2008-07-23 19:26:51.250 205 12647.77 32.70 55192.00 88888.00 2008-07-23 19:26:51.375 205 12647.85 32.70 55191.90 88888.00 2008-07-23 19:26:51.500 205 12647.92 32.77 55191.75 88888.00 2008-07-23 19:26:51.625 205 12648.15 32.77 55191.62 88888.00 2008-07-23 19:26:51.750 205 12648.38 32.75 55191.45 88888.00 2008-07-23 19:26:51.875 205 12648.50 32.75 55191.32 88888.00 2008-07-23 19:26:52.000 205 12648.58 32.77 55191.20 88888.00 2008-07-23 19:26:52.125 205 12648.67 32.80 55191.05 88888.00 2008-07-23 19:26:52.250 205 12648.70 32.88 55190.88 88888.00 2008-07-23 19:26:52.375 205 12648.80 32.92 55190.75 88888.00 2008-07-23 19:26:52.500 205 12648.98 32.98 55190.57 88888.00 2008-07-23 19:26:52.625 205 12649.17 32.95 55190.45 88888.00 2008-07-23 19:26:52.750 205 12649.35 32.98 55190.30 88888.00 2008-07-23 19:26:52.875 205 12649.48 33.05 55190.18 88888.00 2008-07-23 19:26:53.000 205 12649.58 33.12 55189.97 88888.00 2008-07-23 19:26:53.125 205 12649.65 33.20 55189.80 88888.00 2008-07-23 19:26:53.250 205 12649.73 33.27 55189.62 88888.00 2008-07-23 19:26:53.375 205 12649.88 33.30 55189.53 88888.00 2008-07-23 19:26:53.500 205 12650.05 33.35 55189.32 88888.00 2008-07-23 19:26:53.625 205 12650.17 33.38 55189.12 88888.00 2008-07-23 19:26:53.750 205 12650.35 33.48 55188.95 88888.00 2008-07-23 19:26:53.875 205 12650.45 33.60 55188.80 88888.00 2008-07-23 19:26:54.000 205 12650.58 33.65 55188.65 88888.00 2008-07-23 19:26:54.125 205 12650.70 33.70 55188.45 88888.00 2008-07-23 19:26:54.250 205 12650.77 33.80 55188.22 88888.00 2008-07-23 19:26:54.375 205 12650.90 33.95 55188.07 88888.00 2008-07-23 19:26:54.500 205 12651.10 34.08 55187.88 88888.00 2008-07-23 19:26:54.625 205 12651.25 34.12 55187.70 88888.00 2008-07-23 19:26:54.750 205 12651.38 34.20 55187.55 88888.00 2008-07-23 19:26:54.875 205 12651.50 34.33 55187.40 88888.00 2008-07-23 19:26:55.000 205 12651.58 34.45 55187.20 88888.00 2008-07-23 19:26:55.125 205 12651.65 34.60 55186.97 88888.00 2008-07-23 19:26:55.250 205 12651.77 34.80 55186.72 88888.00 2008-07-23 19:26:55.375 205 12651.90 34.90 55186.50 88888.00 2008-07-23 19:26:55.500 205 12652.00 35.02 55186.30 88888.00 2008-07-23 19:26:55.625 205 12652.17 35.20 55186.12 88888.00 2008-07-23 19:26:55.750 205 12652.27 35.38 55185.93 88888.00 2008-07-23 19:26:55.875 205 12652.33 35.60 55185.70 88888.00 2008-07-23 19:26:56.000 205 12652.35 35.83 55185.45 88888.00 2008-07-23 19:26:56.125 205 12652.52 35.98 55185.22 88888.00 2008-07-23 19:26:56.250 205 12652.67 36.15 55184.95 88888.00 2008-07-23 19:26:56.375 205 12652.70 36.33 55184.75 88888.00 2008-07-23 19:26:56.500 205 12652.65 36.60 55184.53 88888.00 2008-07-23 19:26:56.625 205 12652.70 36.88 55184.30 88888.00 2008-07-23 19:26:56.750 205 12652.80 37.15 55184.07 88888.00 2008-07-23 19:26:56.875 205 12652.83 37.38 55183.90 88888.00 2008-07-23 19:26:57.000 205 12652.73 37.60 55183.72 88888.00 2008-07-23 19:26:57.125 205 12652.73 37.85 55183.50 88888.00 2008-07-23 19:26:57.250 205 12652.67 38.17 55183.18 88888.00 2008-07-23 19:26:57.375 205 12652.62 38.45 55183.00 88888.00 2008-07-23 19:26:57.500 205 12652.62 38.75 55182.75 88888.00 2008-07-23 19:26:57.625 205 12652.73 38.92 55182.55 88888.00 2008-07-23 19:26:57.750 205 12652.73 39.17 55182.38 88888.00 2008-07-23 19:26:57.875 205 12652.50 39.52 55182.18 88888.00 2008-07-23 19:26:58.000 205 12652.30 39.88 55181.95 88888.00 2008-07-23 19:26:58.125 205 12652.10 40.15 55181.75 88888.00 2008-07-23 19:26:58.250 205 12651.95 40.45 55181.53 88888.00 2008-07-23 19:26:58.375 205 12651.85 40.67 55181.38 88888.00 2008-07-23 19:26:58.500 205 12651.75 40.92 55181.15 88888.00 2008-07-23 19:26:58.625 205 12651.58 41.25 55181.00 88888.00 2008-07-23 19:26:58.750 205 12651.35 41.60 55180.85 88888.00 2008-07-23 19:26:58.875 205 12651.10 41.92 55180.70 88888.00 2008-07-23 19:26:59.000 205 12650.88 42.20 55180.55 88888.00 2008-07-23 19:26:59.125 205 12650.60 42.40 55180.43 88888.00 2008-07-23 19:26:59.250 205 12650.25 42.67 55180.28 88888.00 2008-07-23 19:26:59.375 205 12649.83 42.95 55180.12 88888.00 2008-07-23 19:26:59.500 205 12649.55 43.23 55179.95 88888.00 2008-07-23 19:26:59.625 205 12649.40 43.50 55179.82 88888.00 2008-07-23 19:26:59.750 205 12649.17 43.73 55179.78 88888.00 2008-07-23 19:26:59.875 205 12648.77 43.95 55179.75 88888.00 2008-07-23 19:27:00.000 205 12648.38 44.15 55179.70 88888.00 2008-07-23 19:27:00.125 205 12647.95 44.40 55179.60 88888.00 2008-07-23 19:27:00.250 205 12647.55 44.58 55179.50 88888.00 2008-07-23 19:27:00.375 205 12647.27 44.75 55179.43 88888.00 2008-07-23 19:27:00.500 205 12646.95 44.85 55179.32 88888.00 2008-07-23 19:27:00.625 205 12646.50 45.02 55179.25 88888.00 2008-07-23 19:27:00.750 205 12646.02 45.20 55179.22 88888.00 2008-07-23 19:27:00.875 205 12645.52 45.40 55179.25 88888.00 2008-07-23 19:27:01.000 205 12645.12 45.52 55179.25 88888.00 2008-07-23 19:27:01.125 205 12644.83 45.60 55179.30 88888.00 2008-07-23 19:27:01.250 205 12644.38 45.65 55179.35 88888.00 2008-07-23 19:27:01.375 205 12644.00 45.67 55179.35 88888.00 2008-07-23 19:27:01.500 205 12643.52 45.73 55179.28 88888.00 2008-07-23 19:27:01.625 205 12643.10 45.80 55179.20 88888.00 2008-07-23 19:27:01.750 205 12642.62 45.90 55179.22 88888.00 2008-07-23 19:27:01.875 205 12642.27 45.95 55179.30 88888.00 2008-07-23 19:27:02.000 205 12641.95 45.98 55179.35 88888.00 2008-07-23 19:27:02.125 205 12641.50 45.95 55179.43 88888.00 2008-07-23 19:27:02.250 205 12640.92 45.88 55179.53 88888.00 2008-07-23 19:27:02.375 205 12640.52 45.83 55179.62 88888.00 2008-07-23 19:27:02.500 205 12640.17 45.73 55179.70 88888.00 2008-07-23 19:27:02.625 205 12639.80 45.65 55179.72 88888.00 2008-07-23 19:27:02.750 205 12639.38 45.55 55179.75 88888.00 2008-07-23 19:27:02.875 205 12638.88 45.45 55179.85 88888.00 2008-07-23 19:27:03.000 205 12638.35 45.40 55179.97 88888.00 2008-07-23 19:27:03.125 205 12638.00 45.33 55180.15 88888.00 2008-07-23 19:27:03.250 205 12637.75 45.20 55180.32 88888.00 2008-07-23 19:27:03.375 205 12637.42 45.05 55180.47 88888.00 2008-07-23 19:27:03.500 205 12636.90 44.80 55180.65 88888.00 2008-07-23 19:27:03.625 205 12636.38 44.55 55180.75 88888.00 2008-07-23 19:27:03.750 205 12636.15 44.35 55180.80 88888.00 2008-07-23 19:27:03.875 205 12635.98 44.20 55180.85 88888.00 2008-07-23 19:27:04.000 205 12635.62 44.00 55181.00 88888.00 2008-07-23 19:27:04.125 205 12635.12 43.77 55181.22 88888.00 2008-07-23 19:27:04.250 205 12634.62 43.52 55181.45 88888.00 2008-07-23 19:27:04.375 205 12634.48 43.35 55181.60 88888.00 2008-07-23 19:27:04.500 205 12634.27 43.05 55181.82 88888.00 2008-07-23 19:27:04.625 205 12633.98 42.67 55182.10 88888.00 2008-07-23 19:27:04.750 205 12633.88 42.40 55182.28 88888.00 2008-07-23 19:27:04.875 205 12633.75 42.15 55182.40 88888.00 2008-07-23 19:27:05.000 205 12633.45 41.85 55182.47 88888.00 2008-07-23 19:27:05.125 205 12633.05 41.52 55182.65 88888.00 2008-07-23 19:27:05.250 205 12632.80 41.23 55182.88 88888.00 2008-07-23 19:27:05.375 205 12632.77 41.08 55183.07 88888.00 2008-07-23 19:27:05.500 205 12632.77 40.83 55183.30 88888.00 2008-07-23 19:27:05.625 205 12632.55 40.42 55183.57 88888.00 2008-07-23 19:27:05.750 205 12632.25 40.02 55183.78 88888.00 2008-07-23 19:27:05.875 205 12632.20 39.70 55183.97 88888.00 2008-07-23 19:27:06.000 205 12632.23 39.45 55184.10 88888.00 2008-07-23 19:27:06.125 205 12632.20 39.20 55184.28 88888.00 2008-07-23 19:27:06.250 205 12632.05 38.88 55184.50 88888.00 2008-07-23 19:27:06.375 205 12631.95 38.60 55184.65 88888.00 2008-07-23 19:27:06.500 205 12631.98 38.35 55184.88 88888.00 2008-07-23 19:27:06.625 205 12632.05 38.08 55185.15 88888.00 2008-07-23 19:27:06.750 205 12632.08 37.80 55185.38 88888.00 2008-07-23 19:27:06.875 205 12632.10 37.52 55185.60 88888.00 2008-07-23 19:27:07.000 205 12632.12 37.27 55185.72 88888.00 2008-07-23 19:27:07.125 205 12632.15 36.98 55185.82 88888.00 2008-07-23 19:27:07.250 205 12632.12 36.62 55186.00 88888.00 2008-07-23 19:27:07.375 205 12632.12 36.48 55186.18 88888.00 2008-07-23 19:27:07.500 205 12632.23 36.25 55186.35 88888.00 2008-07-23 19:27:07.625 205 12632.30 36.05 55186.57 88888.00 2008-07-23 19:27:07.750 205 12632.38 35.83 55186.82 88888.00 2008-07-23 19:27:07.875 205 12632.42 35.58 55187.03 88888.00 2008-07-23 19:27:08.000 205 12632.52 35.38 55187.20 88888.00 2008-07-23 19:27:08.125 205 12632.67 35.20 55187.35 88888.00 2008-07-23 19:27:08.250 205 12632.77 34.95 55187.53 88888.00 2008-07-23 19:27:08.375 205 12632.90 34.80 55187.62 88888.00 2008-07-23 19:27:08.500 205 12633.00 34.60 55187.78 88888.00 2008-07-23 19:27:08.625 205 12633.00 34.42 55187.90 88888.00 2008-07-23 19:27:08.750 205 12633.05 34.27 55188.03 88888.00 2008-07-23 19:27:08.875 205 12633.17 34.10 55188.22 88888.00 2008-07-23 19:27:09.000 205 12633.40 33.95 55188.40 88888.00 2008-07-23 19:27:09.125 205 12633.62 33.80 55188.57 88888.00 2008-07-23 19:27:09.250 205 12633.77 33.60 55188.78 88888.00 2008-07-23 19:27:09.375 205 12633.95 33.42 55188.90 88888.00 2008-07-23 19:27:09.500 205 12634.10 33.33 55189.03 88888.00 2008-07-23 19:27:09.625 205 12634.27 33.20 55189.12 88888.00 2008-07-23 19:27:09.750 205 12634.40 33.08 55189.20 88888.00 2008-07-23 19:27:09.875 205 12634.45 32.92 55189.35 88888.00 2008-07-23 19:27:10.000 205 12634.50 32.77 55189.50 88888.00 2008-07-23 19:27:10.125 205 12634.65 32.65 55189.65 88888.00 2008-07-23 19:27:10.250 205 12634.85 32.55 55189.88 88888.00 2008-07-23 19:27:10.375 205 12635.08 32.50 55190.00 88888.00 2008-07-23 19:27:10.500 205 12635.25 32.42 55190.18 88888.00 2008-07-23 19:27:10.625 205 12635.40 32.33 55190.28 88888.00 2008-07-23 19:27:10.750 205 12635.55 32.25 55190.35 88888.00 2008-07-23 19:27:10.875 205 12635.67 32.20 55190.45 88888.00 2008-07-23 19:27:11.000 205 12635.77 32.15 55190.55 88888.00 2008-07-23 19:27:11.125 205 12635.88 32.08 55190.70 88888.00 2008-07-23 19:27:11.250 205 12635.98 31.98 55190.82 88888.00 2008-07-23 19:27:11.375 205 12636.12 31.93 55190.95 88888.00 2008-07-23 19:27:11.500 205 12636.33 31.85 55191.12 88888.00 2008-07-23 19:27:11.625 205 12636.48 31.82 55191.25 88888.00 2008-07-23 19:27:11.750 205 12636.73 31.80 55191.35 88888.00 2008-07-23 19:27:11.875 205 12636.90 31.80 55191.43 88888.00 2008-07-23 19:27:12.000 205 12637.05 31.77 55191.47 88888.00 2008-07-23 19:27:12.125 205 12637.17 31.68 55191.55 88888.00 2008-07-23 19:27:12.250 205 12637.27 31.55 55191.70 88888.00 2008-07-23 19:27:12.375 205 12637.40 31.55 55191.80 88888.00 2008-07-23 19:27:12.500 205 12637.52 31.57 55191.93 88888.00 2008-07-23 19:27:12.625 205 12637.62 31.55 55192.05 88888.00 2008-07-23 19:27:12.750 205 12637.75 31.48 55192.15 88888.00 2008-07-23 19:27:12.875 205 12637.88 31.43 55192.22 88888.00 2008-07-23 19:27:13.000 205 12638.00 31.40 55192.28 88888.00 2008-07-23 19:27:13.125 205 12638.17 31.43 55192.38 88888.00 2008-07-23 19:27:13.250 205 12638.35 31.43 55192.47 88888.00 2008-07-23 19:27:13.375 205 12638.45 31.43 55192.50 88888.00 2008-07-23 19:27:13.500 205 12638.50 31.32 55192.57 88888.00 2008-07-23 19:27:13.625 205 12638.62 31.32 55192.68 88888.00 2008-07-23 19:27:13.750 205 12638.77 31.35 55192.80 88888.00 2008-07-23 19:27:13.875 205 12638.95 31.40 55192.88 88888.00 2008-07-23 19:27:14.000 205 12639.12 31.43 55192.93 88888.00 2008-07-23 19:27:14.125 205 12639.25 31.40 55193.00 88888.00 2008-07-23 19:27:14.250 205 12639.33 31.43 55193.12 88888.00 2008-07-23 19:27:14.375 205 12639.38 31.45 55193.15 88888.00 2008-07-23 19:27:14.500 205 12639.48 31.43 55193.18 88888.00 2008-07-23 19:27:14.625 205 12639.60 31.43 55193.25 88888.00 2008-07-23 19:27:14.750 205 12639.70 31.45 55193.35 88888.00 2008-07-23 19:27:14.875 205 12639.85 31.50 55193.43 88888.00 2008-07-23 19:27:15.000 205 12640.02 31.50 55193.50 88888.00 2008-07-23 19:27:15.125 205 12640.12 31.52 55193.57 88888.00 2008-07-23 19:27:15.250 205 12640.17 31.52 55193.65 88888.00 2008-07-23 19:27:15.375 205 12640.27 31.57 55193.68 88888.00 2008-07-23 19:27:15.500 205 12640.40 31.60 55193.70 88888.00 2008-07-23 19:27:15.625 205 12640.50 31.57 55193.75 88888.00 2008-07-23 19:27:15.750 205 12640.52 31.55 55193.80 88888.00 2008-07-23 19:27:15.875 205 12640.55 31.55 55193.90 88888.00 2008-07-23 19:27:16.000 205 12640.70 31.60 55193.95 88888.00 2008-07-23 19:27:16.125 205 12640.80 31.65 55194.00 88888.00 2008-07-23 19:27:16.250 205 12640.85 31.68 55194.07 88888.00 2008-07-23 19:27:16.375 205 12641.00 31.70 55194.10 88888.00 2008-07-23 19:27:16.500 205 12641.10 31.70 55194.15 88888.00 2008-07-23 19:27:16.625 205 12641.20 31.73 55194.18 88888.00 2008-07-23 19:27:16.750 205 12641.27 31.75 55194.22 88888.00 2008-07-23 19:27:16.875 205 12641.33 31.75 55194.28 88888.00 2008-07-23 19:27:17.000 205 12641.38 31.75 55194.35 88888.00 2008-07-23 19:27:17.125 205 12641.45 31.75 55194.43 88888.00 2008-07-23 19:27:17.250 205 12641.52 31.77 55194.47 88888.00 2008-07-23 19:27:17.375 205 12641.70 31.85 55194.50 88888.00 2008-07-23 19:27:17.500 205 12641.77 31.90 55194.53 88888.00 2008-07-23 19:27:17.625 205 12641.83 31.95 55194.57 88888.00 2008-07-23 19:27:17.750 205 12641.88 31.93 55194.62 88888.00 2008-07-23 19:27:17.875 205 12641.95 31.90 55194.65 88888.00 2008-07-23 19:27:18.000 205 12642.00 31.90 55194.68 88888.00 2008-07-23 19:27:18.125 205 12642.02 31.95 55194.75 88888.00 2008-07-23 19:27:18.250 205 12642.10 32.00 55194.80 88888.00 2008-07-23 19:27:18.375 205 12642.17 32.05 55194.82 88888.00 2008-07-23 19:27:18.500 205 12642.20 32.10 55194.85 88888.00 2008-07-23 19:27:18.625 205 12642.27 32.10 55194.88 88888.00 2008-07-23 19:27:18.750 205 12642.33 32.10 55194.88 88888.00 2008-07-23 19:27:18.875 205 12642.33 32.10 55194.90 88888.00 2008-07-23 19:27:19.000 205 12642.38 32.12 55194.95 88888.00 2008-07-23 19:27:19.125 205 12642.40 32.12 55195.00 88888.00 2008-07-23 19:27:19.250 205 12642.45 32.15 55195.07 88888.00 2008-07-23 19:27:19.375 205 12642.55 32.20 55195.10 88888.00 2008-07-23 19:27:19.500 205 12642.62 32.23 55195.10 88888.00 2008-07-23 19:27:19.625 205 12642.67 32.25 55195.10 88888.00 2008-07-23 19:27:19.750 205 12642.77 32.25 55195.15 88888.00 2008-07-23 19:27:19.875 205 12642.85 32.25 55195.18 88888.00 2008-07-23 19:27:20.000 205 12642.88 32.27 55195.20 88888.00 2008-07-23 19:27:20.125 205 12642.95 32.30 55195.28 88888.00 2008-07-23 19:27:20.250 205 12642.92 32.33 55195.28 88888.00 2008-07-23 19:27:20.375 205 12643.00 32.38 55195.32 88888.00 2008-07-23 19:27:20.500 205 12643.08 32.40 55195.32 88888.00 2008-07-23 19:27:20.625 205 12643.08 32.42 55195.32 88888.00 2008-07-23 19:27:20.750 205 12643.12 32.42 55195.35 88888.00 2008-07-23 19:27:20.875 205 12643.10 32.45 55195.40 88888.00 2008-07-23 19:27:21.000 205 12643.17 32.45 55195.43 88888.00 2008-07-23 19:27:21.125 205 12643.23 32.50 55195.47 88888.00 2008-07-23 19:27:21.250 205 12643.20 32.50 55195.47 88888.00 2008-07-23 19:27:21.375 205 12643.17 32.55 55195.47 88888.00 2008-07-23 19:27:21.500 205 12643.23 32.55 55195.47 88888.00 2008-07-23 19:27:21.625 205 12643.30 32.58 55195.50 88888.00 2008-07-23 19:27:21.750 205 12643.38 32.60 55195.55 88888.00 2008-07-23 19:27:21.875 205 12643.38 32.65 55195.57 88888.00 2008-07-23 19:27:22.000 205 12643.35 32.65 55195.57 88888.00 2008-07-23 19:27:22.125 205 12643.40 32.67 55195.62 88888.00 2008-07-23 19:27:22.250 205 12643.45 32.70 55195.60 88888.00 2008-07-23 19:27:22.375 205 12643.52 32.73 55195.60 88888.00 2008-07-23 19:27:22.500 205 12643.50 32.75 55195.62 88888.00 2008-07-23 19:27:22.625 205 12643.55 32.75 55195.65 88888.00 2008-07-23 19:27:22.750 205 12643.60 32.77 55195.62 88888.00 2008-07-23 19:27:22.875 205 12643.58 32.80 55195.65 88888.00 2008-07-23 19:27:23.000 205 12643.60 32.80 55195.65 88888.00 2008-07-23 19:27:23.125 205 12643.65 32.83 55195.65 88888.00 2008-07-23 19:27:23.250 205 12643.62 32.80 55195.70 88888.00 2008-07-23 19:27:23.375 205 12643.67 32.80 55195.70 88888.00 2008-07-23 19:27:23.500 205 12643.75 32.85 55195.70 88888.00 2008-07-23 19:27:23.625 205 12643.80 32.88 55195.72 88888.00 2008-07-23 19:27:23.750 205 12643.83 32.90 55195.75 88888.00 2008-07-23 19:27:23.875 205 12643.85 32.90 55195.75 88888.00 2008-07-23 19:27:24.000 205 12643.90 32.90 55195.75 88888.00 2008-07-23 19:27:24.125 205 12643.83 32.92 55195.75 88888.00 2008-07-23 19:27:24.250 205 12643.77 32.92 55195.78 88888.00 2008-07-23 19:27:24.375 205 12643.88 32.92 55195.78 88888.00 2008-07-23 19:27:24.500 205 12643.88 32.95 55195.78 88888.00 2008-07-23 19:27:24.625 205 12643.88 32.98 55195.78 88888.00 2008-07-23 19:27:24.750 205 12643.98 32.95 55195.80 88888.00 2008-07-23 19:27:24.875 205 12643.98 33.00 55195.78 88888.00 2008-07-23 19:27:25.000 205 12643.95 32.98 55195.78 88888.00 2008-07-23 19:27:25.125 205 12643.95 33.02 55195.80 88888.00 2008-07-23 19:27:25.250 205 12643.92 33.02 55195.82 88888.00 2008-07-23 19:27:25.375 205 12643.90 33.00 55195.82 88888.00 2008-07-23 19:27:25.500 205 12643.95 33.00 55195.80 88888.00 2008-07-23 19:27:25.625 205 12644.00 33.02 55195.80 88888.00 2008-07-23 19:27:25.750 205 12643.98 33.05 55195.80 88888.00 2008-07-23 19:27:25.875 205 12643.98 33.05 55195.80 88888.00 2008-07-23 19:27:26.000 205 12644.02 33.05 55195.80 88888.00 2008-07-23 19:27:26.125 205 12644.05 33.05 55195.82 88888.00 2008-07-23 19:27:26.250 205 12644.00 33.05 55195.78 88888.00 2008-07-23 19:27:26.375 205 12644.08 33.08 55195.78 88888.00 2008-07-23 19:27:26.500 205 12644.10 33.08 55195.78 88888.00 2008-07-23 19:27:26.625 205 12644.05 33.10 55195.78 88888.00 2008-07-23 19:27:26.750 205 12644.05 33.08 55195.78 88888.00 2008-07-23 19:27:26.875 205 12644.02 33.10 55195.78 88888.00 2008-07-23 19:27:27.000 205 12644.02 33.08 55195.78 88888.00 2008-07-23 19:27:27.125 205 12644.00 33.10 55195.78 88888.00 2008-07-23 19:27:27.250 205 12643.95 33.10 55195.75 88888.00 2008-07-23 19:27:27.375 205 12643.98 33.12 55195.72 88888.00 2008-07-23 19:27:27.500 205 12644.02 33.08 55195.72 88888.00 2008-07-23 19:27:27.625 205 12644.02 33.08 55195.72 88888.00 2008-07-23 19:27:27.750 205 12643.98 33.10 55195.72 88888.00 2008-07-23 19:27:27.875 205 12644.00 33.10 55195.70 88888.00 2008-07-23 19:27:28.000 205 12644.02 33.12 55195.70 88888.00 2008-07-23 19:27:28.125 205 12644.02 33.15 55195.70 88888.00 2008-07-23 19:27:28.250 205 12644.00 33.15 55195.68 88888.00 2008-07-23 19:27:28.375 205 12644.02 33.15 55195.65 88888.00 2008-07-23 19:27:28.500 205 12643.98 33.12 55195.62 88888.00 2008-07-23 19:27:28.625 205 12643.92 33.12 55195.62 88888.00 2008-07-23 19:27:28.750 205 12643.90 33.15 55195.62 88888.00 2008-07-23 19:27:28.875 205 12643.95 33.12 55195.57 88888.00 2008-07-23 19:27:29.000 205 12643.95 33.12 55195.53 88888.00 2008-07-23 19:27:29.125 205 12643.95 33.12 55195.55 88888.00 2008-07-23 19:27:29.250 205 12643.90 33.15 55195.55 88888.00 2008-07-23 19:27:29.375 205 12643.92 33.15 55195.50 88888.00 2008-07-23 19:27:29.500 205 12643.88 33.15 55195.47 88888.00 2008-07-23 19:27:29.625 205 12643.85 33.17 55195.45 88888.00 2008-07-23 19:27:29.750 205 12643.83 33.15 55195.40 88888.00 2008-07-23 19:27:29.875 205 12643.88 33.17 55195.35 88888.00 2008-07-23 19:27:30.000 205 12643.92 33.15 55195.32 88888.00 2008-07-23 19:27:30.125 205 12643.90 33.15 55195.30 88888.00 2008-07-23 19:27:30.250 205 12643.88 33.15 55195.28 88888.00 2008-07-23 19:27:30.375 205 12643.83 33.15 55195.25 88888.00 2008-07-23 19:27:30.500 205 12643.77 33.15 55195.22 88888.00 2008-07-23 19:27:30.625 205 12643.75 33.15 55195.18 88888.00 2008-07-23 19:27:30.750 205 12643.80 33.12 55195.15 88888.00 2008-07-23 19:27:30.875 205 12643.83 33.12 55195.10 88888.00 2008-07-23 19:27:31.000 205 12643.77 33.15 55195.03 88888.00 2008-07-23 19:27:31.125 205 12643.65 33.12 55195.00 88888.00 2008-07-23 19:27:31.250 205 12643.60 33.10 55194.95 88888.00 2008-07-23 19:27:31.375 205 12643.65 33.10 55194.93 88888.00 2008-07-23 19:27:31.500 205 12643.70 33.15 55194.85 88888.00 2008-07-23 19:27:31.625 205 12643.65 33.17 55194.80 88888.00 2008-07-23 19:27:31.750 205 12643.60 33.20 55194.78 88888.00 2008-07-23 19:27:31.875 205 12643.62 33.17 55194.72 88888.00 2008-07-23 19:27:32.000 205 12643.65 33.12 55194.65 88888.00 2008-07-23 19:27:32.125 205 12643.60 33.12 55194.57 88888.00 2008-07-23 19:27:32.250 205 12643.60 33.10 55194.50 88888.00 2008-07-23 19:27:32.375 205 12643.65 33.12 55194.50 88888.00 2008-07-23 19:27:32.500 205 12643.60 33.15 55194.45 88888.00 2008-07-23 19:27:32.625 205 12643.50 33.15 55194.40 88888.00 2008-07-23 19:27:32.750 205 12643.38 33.15 55194.35 88888.00 2008-07-23 19:27:32.875 205 12643.33 33.17 55194.30 88888.00 2008-07-23 19:27:33.000 205 12643.33 33.12 55194.22 88888.00 2008-07-23 19:27:33.125 205 12643.38 33.12 55194.15 88888.00 2008-07-23 19:27:33.250 205 12643.38 33.12 55194.07 88888.00 2008-07-23 19:27:33.375 205 12643.38 33.12 55194.05 88888.00 2008-07-23 19:27:33.500 205 12643.33 33.10 55193.95 88888.00 2008-07-23 19:27:33.625 205 12643.30 33.12 55193.88 88888.00 2008-07-23 19:27:33.750 205 12643.25 33.10 55193.78 88888.00 2008-07-23 19:27:33.875 205 12643.20 33.10 55193.72 88888.00 2008-07-23 19:27:34.000 205 12643.15 33.10 55193.68 88888.00 2008-07-23 19:27:34.125 205 12643.12 33.12 55193.60 88888.00 2008-07-23 19:27:34.250 205 12643.10 33.12 55193.47 88888.00 2008-07-23 19:27:34.375 205 12643.12 33.15 55193.40 88888.00 2008-07-23 19:27:34.500 205 12643.00 33.17 55193.30 88888.00 2008-07-23 19:27:34.625 205 12642.92 33.17 55193.22 88888.00 2008-07-23 19:27:34.750 205 12642.92 33.17 55193.15 88888.00 2008-07-23 19:27:34.875 205 12642.90 33.17 55193.05 88888.00 2008-07-23 19:27:35.000 205 12642.88 33.15 55193.00 88888.00 2008-07-23 19:27:35.125 205 12642.88 33.17 55192.93 88888.00 2008-07-23 19:27:35.250 205 12642.83 33.20 55192.85 88888.00 2008-07-23 19:27:35.375 205 12642.83 33.17 55192.75 88888.00 2008-07-23 19:27:35.500 205 12642.80 33.20 55192.65 88888.00 2008-07-23 19:27:35.625 205 12642.77 33.25 55192.57 88888.00 2008-07-23 19:27:35.750 205 12642.75 33.27 55192.50 88888.00 2008-07-23 19:27:35.875 205 12642.73 33.30 55192.38 88888.00 2008-07-23 19:27:36.000 205 12642.77 33.27 55192.25 88888.00 2008-07-23 19:27:36.125 205 12642.77 33.30 55192.18 88888.00 2008-07-23 19:27:36.250 205 12642.70 33.30 55192.03 88888.00 2008-07-23 19:27:36.375 205 12642.62 33.30 55191.97 88888.00 2008-07-23 19:27:36.500 205 12642.52 33.33 55191.88 88888.00 2008-07-23 19:27:36.625 205 12642.48 33.35 55191.80 88888.00 2008-07-23 19:27:36.750 205 12642.50 33.38 55191.68 88888.00 2008-07-23 19:27:36.875 205 12642.52 33.38 55191.55 88888.00 2008-07-23 19:27:37.000 205 12642.50 33.40 55191.43 88888.00 2008-07-23 19:27:37.125 205 12642.50 33.42 55191.32 88888.00 2008-07-23 19:27:37.250 205 12642.50 33.42 55191.25 88888.00 2008-07-23 19:27:37.375 205 12642.50 33.48 55191.20 88888.00 2008-07-23 19:27:37.500 205 12642.45 33.48 55191.07 88888.00 2008-07-23 19:27:37.625 205 12642.38 33.52 55190.95 88888.00 2008-07-23 19:27:37.750 205 12642.35 33.58 55190.88 88888.00 2008-07-23 19:27:37.875 205 12642.38 33.58 55190.75 88888.00 2008-07-23 19:27:38.000 205 12642.38 33.58 55190.57 88888.00 2008-07-23 19:27:38.125 205 12642.38 33.60 55190.47 88888.00 2008-07-23 19:27:38.250 205 12642.40 33.58 55190.35 88888.00 2008-07-23 19:27:38.375 205 12642.45 33.60 55190.30 88888.00 2008-07-23 19:27:38.500 205 12642.45 33.65 55190.22 88888.00 2008-07-23 19:27:38.625 205 12642.38 33.67 55190.10 88888.00 2008-07-23 19:27:38.750 205 12642.35 33.67 55189.93 88888.00 2008-07-23 19:27:38.875 205 12642.40 33.67 55189.80 88888.00 2008-07-23 19:27:39.000 205 12642.40 33.73 55189.68 88888.00 2008-07-23 19:27:39.125 205 12642.48 33.75 55189.57 88888.00 2008-07-23 19:27:39.250 205 12642.58 33.75 55189.45 88888.00 2008-07-23 19:27:39.375 205 12642.58 33.75 55189.38 88888.00 2008-07-23 19:27:39.500 205 12642.52 33.80 55189.32 88888.00 2008-07-23 19:27:39.625 205 12642.55 33.83 55189.25 88888.00 2008-07-23 19:27:39.750 205 12642.58 33.90 55189.12 88888.00 2008-07-23 19:27:39.875 205 12642.52 33.90 55188.97 88888.00 2008-07-23 19:27:40.000 205 12642.55 33.88 55188.85 88888.00 2008-07-23 19:27:40.125 205 12642.62 33.85 55188.78 88888.00 2008-07-23 19:27:40.250 205 12642.73 33.83 55188.72 88888.00 2008-07-23 19:27:40.375 205 12642.80 33.90 55188.68 88888.00 2008-07-23 19:27:40.500 205 12642.73 33.92 55188.60 88888.00 2008-07-23 19:27:40.625 205 12642.67 33.92 55188.47 88888.00 2008-07-23 19:27:40.750 205 12642.67 33.92 55188.38 88888.00 2008-07-23 19:27:40.875 205 12642.75 33.88 55188.32 88888.00 2008-07-23 19:27:41.000 205 12642.80 33.85 55188.30 88888.00 2008-07-23 19:27:41.125 205 12642.83 33.85 55188.30 88888.00 2008-07-23 19:27:41.250 205 12642.83 33.85 55188.22 88888.00 2008-07-23 19:27:41.375 205 12642.80 33.90 55188.20 88888.00 2008-07-23 19:27:41.500 205 12642.85 33.90 55188.18 88888.00 2008-07-23 19:27:41.625 205 12642.95 33.88 55188.15 88888.00 2008-07-23 19:27:41.750 205 12643.00 33.85 55188.07 88888.00 2008-07-23 19:27:41.875 205 12643.00 33.77 55188.03 88888.00 2008-07-23 19:27:42.000 205 12643.08 33.75 55188.03 88888.00 2008-07-23 19:27:42.125 205 12643.10 33.73 55188.07 88888.00 2008-07-23 19:27:42.250 205 12643.10 33.75 55188.15 88888.00 2008-07-23 19:27:42.375 205 12643.15 33.77 55188.15 88888.00 2008-07-23 19:27:42.500 205 12643.15 33.75 55188.10 88888.00 2008-07-23 19:27:42.625 205 12643.23 33.70 55188.05 88888.00 2008-07-23 19:27:42.750 205 12643.30 33.60 55188.05 88888.00 2008-07-23 19:27:42.875 205 12643.40 33.60 55188.10 88888.00 2008-07-23 19:27:43.000 205 12643.40 33.58 55188.20 88888.00 2008-07-23 19:27:43.125 205 12643.33 33.55 55188.32 88888.00 2008-07-23 19:27:43.250 205 12643.30 33.52 55188.35 88888.00 2008-07-23 19:27:43.375 205 12643.35 33.52 55188.38 88888.00 2008-07-23 19:27:43.500 205 12643.38 33.52 55188.43 88888.00 2008-07-23 19:27:43.625 205 12643.38 33.48 55188.47 88888.00 2008-07-23 19:27:43.750 205 12643.42 33.42 55188.53 88888.00 2008-07-23 19:27:43.875 205 12643.48 33.38 55188.62 88888.00 2008-07-23 19:27:44.000 205 12643.58 33.33 55188.70 88888.00 2008-07-23 19:27:44.125 205 12643.62 33.33 55188.85 88888.00 2008-07-23 19:27:44.250 205 12643.67 33.35 55188.97 88888.00 2008-07-23 19:27:44.375 205 12643.70 33.35 55189.00 88888.00 2008-07-23 19:27:44.500 205 12643.67 33.30 55189.07 88888.00 2008-07-23 19:27:44.625 205 12643.73 33.23 55189.15 88888.00 2008-07-23 19:27:44.750 205 12643.77 33.15 55189.28 88888.00 2008-07-23 19:27:44.875 205 12643.83 33.10 55189.45 88888.00 2008-07-23 19:27:45.000 205 12643.80 33.10 55189.55 88888.00 2008-07-23 19:27:45.125 205 12643.83 33.12 55189.65 88888.00 2008-07-23 19:27:45.250 205 12643.85 33.12 55189.75 88888.00 2008-07-23 19:27:45.375 205 12643.85 33.08 55189.82 88888.00 2008-07-23 19:27:45.500 205 12643.83 32.98 55189.95 88888.00 2008-07-23 19:27:45.625 205 12643.90 32.92 55190.07 88888.00 2008-07-23 19:27:45.750 205 12643.95 32.90 55190.22 88888.00 2008-07-23 19:27:45.875 205 12643.95 32.88 55190.35 88888.00 2008-07-23 19:27:46.000 205 12643.98 32.90 55190.47 88888.00 2008-07-23 19:27:46.125 205 12643.98 32.90 55190.60 88888.00 2008-07-23 19:27:46.250 205 12643.95 32.88 55190.75 88888.00 2008-07-23 19:27:46.375 205 12643.95 32.88 55190.82 88888.00 2008-07-23 19:27:46.500 205 12643.95 32.85 55190.93 88888.00 2008-07-23 19:27:46.625 205 12643.90 32.80 55191.10 88888.00 2008-07-23 19:27:46.750 205 12643.92 32.80 55191.25 88888.00 2008-07-23 19:27:46.875 205 12644.00 32.80 55191.40 88888.00 2008-07-23 19:27:47.000 205 12644.08 32.77 55191.53 88888.00 2008-07-23 19:27:47.125 205 12644.12 32.75 55191.62 88888.00 2008-07-23 19:27:47.250 205 12644.12 32.73 55191.72 88888.00 2008-07-23 19:27:47.375 205 12644.10 32.73 55191.85 88888.00 2008-07-23 19:27:47.500 205 12644.08 32.70 55191.97 88888.00 2008-07-23 19:27:47.625 205 12644.10 32.70 55192.12 88888.00 2008-07-23 19:27:47.750 205 12644.10 32.67 55192.22 88888.00 2008-07-23 19:27:47.875 205 12644.15 32.67 55192.32 88888.00 2008-07-23 19:27:48.000 205 12644.17 32.65 55192.45 88888.00 2008-07-23 19:27:48.125 205 12644.20 32.65 55192.57 88888.00 2008-07-23 19:27:48.250 205 12644.17 32.65 55192.70 88888.00 2008-07-23 19:27:48.375 205 12644.12 32.67 55192.78 88888.00 2008-07-23 19:27:48.500 205 12644.17 32.65 55192.88 88888.00 2008-07-23 19:27:48.625 205 12644.23 32.62 55192.97 88888.00 2008-07-23 19:27:48.750 205 12644.27 32.65 55193.10 88888.00 2008-07-23 19:27:48.875 205 12644.25 32.67 55193.18 88888.00 2008-07-23 19:27:49.000 205 12644.27 32.65 55193.25 88888.00 2008-07-23 19:27:49.125 205 12644.33 32.60 55193.35 88888.00 2008-07-23 19:27:49.250 205 12644.30 32.58 55193.50 88888.00 2008-07-23 19:27:49.375 205 12644.33 32.60 55193.60 88888.00 2008-07-23 19:27:49.500 205 12644.33 32.58 55193.68 88888.00 2008-07-23 19:27:49.625 205 12644.38 32.58 55193.72 88888.00 2008-07-23 19:27:49.750 205 12644.42 32.55 55193.78 88888.00 2008-07-23 19:27:49.875 205 12644.45 32.55 55193.85 88888.00 2008-07-23 19:27:50.000 205 12644.42 32.55 55193.95 88888.00 2008-07-23 19:27:50.125 205 12644.38 32.55 55194.05 88888.00 2008-07-23 19:27:50.250 205 12644.35 32.50 55194.12 88888.00 2008-07-23 19:27:50.375 205 12644.40 32.50 55194.22 88888.00 2008-07-23 19:27:50.500 205 12644.45 32.50 55194.28 88888.00 2008-07-23 19:27:50.625 205 12644.52 32.50 55194.35 88888.00 2008-07-23 19:27:50.750 205 12644.52 32.50 55194.43 88888.00 2008-07-23 19:27:50.875 205 12644.45 32.48 55194.47 88888.00 2008-07-23 19:27:51.000 205 12644.42 32.48 55194.55 88888.00 2008-07-23 19:27:51.125 205 12644.40 32.48 55194.62 88888.00 2008-07-23 19:27:51.250 205 12644.40 32.48 55194.72 88888.00 2008-07-23 19:27:51.375 205 12644.45 32.48 55194.78 88888.00 2008-07-23 19:27:51.500 205 12644.48 32.48 55194.80 88888.00 2008-07-23 19:27:51.625 205 12644.48 32.48 55194.85 88888.00 2008-07-23 19:27:51.750 205 12644.45 32.45 55194.90 88888.00 2008-07-23 19:27:51.875 205 12644.52 32.42 55194.97 88888.00 2008-07-23 19:27:52.000 205 12644.55 32.40 55195.05 88888.00 2008-07-23 19:27:52.125 205 12644.58 32.40 55195.12 88888.00 2008-07-23 19:27:52.250 205 12644.60 32.38 55195.20 88888.00 2008-07-23 19:27:52.375 205 12644.52 32.38 55195.20 88888.00 2008-07-23 19:27:52.500 205 12644.42 32.38 55195.25 88888.00 2008-07-23 19:27:52.625 205 12644.50 32.33 55195.30 88888.00 2008-07-23 19:27:52.750 205 12644.58 32.33 55195.38 88888.00 2008-07-23 19:27:52.875 205 12644.55 32.33 55195.45 88888.00 2008-07-23 19:27:53.000 205 12644.50 32.35 55195.50 88888.00 2008-07-23 19:27:53.125 205 12644.55 32.33 55195.53 88888.00 2008-07-23 19:27:53.250 205 12644.58 32.30 55195.55 88888.00 2008-07-23 19:27:53.375 205 12644.52 32.30 55195.60 88888.00 2008-07-23 19:27:53.500 205 12644.55 32.27 55195.65 88888.00 2008-07-23 19:27:53.625 205 12644.58 32.30 55195.68 88888.00 2008-07-23 19:27:53.750 205 12644.52 32.25 55195.72 88888.00 2008-07-23 19:27:53.875 205 12644.50 32.25 55195.75 88888.00 2008-07-23 19:27:54.000 205 12644.50 32.25 55195.78 88888.00 2008-07-23 19:27:54.125 205 12644.48 32.23 55195.82 88888.00 2008-07-23 19:27:54.250 205 12644.48 32.23 55195.85 88888.00 2008-07-23 19:27:54.375 205 12644.55 32.23 55195.88 88888.00 2008-07-23 19:27:54.500 205 12644.58 32.23 55195.93 88888.00 2008-07-23 19:27:54.625 205 12644.52 32.20 55195.95 88888.00 2008-07-23 19:27:54.750 205 12644.52 32.17 55195.95 88888.00 2008-07-23 19:27:54.875 205 12644.50 32.17 55195.97 88888.00 2008-07-23 19:27:55.000 205 12644.55 32.20 55196.03 88888.00 2008-07-23 19:27:55.125 205 12644.62 32.17 55196.05 88888.00 2008-07-23 19:27:55.250 205 12644.60 32.12 55196.07 88888.00 2008-07-23 19:27:55.375 205 12644.65 32.15 55196.10 88888.00 2008-07-23 19:27:55.500 205 12644.65 32.15 55196.12 88888.00 2008-07-23 19:27:55.625 205 12644.67 32.17 55196.15 88888.00 2008-07-23 19:27:55.750 205 12644.70 32.15 55196.18 88888.00 2008-07-23 19:27:55.875 205 12644.65 32.15 55196.20 88888.00 2008-07-23 19:27:56.000 205 12644.62 32.15 55196.25 88888.00 2008-07-23 19:27:56.125 205 12644.58 32.12 55196.28 88888.00 2008-07-23 19:27:56.250 205 12644.55 32.10 55196.32 88888.00 2008-07-23 19:27:56.375 205 12644.55 32.10 55196.35 88888.00 2008-07-23 19:27:56.500 205 12644.62 32.12 55196.38 88888.00 2008-07-23 19:27:56.625 205 12644.65 32.10 55196.38 88888.00 2008-07-23 19:27:56.750 205 12644.70 32.10 55196.40 88888.00 2008-07-23 19:27:56.875 205 12644.70 32.10 55196.43 88888.00 2008-07-23 19:27:57.000 205 12644.70 32.08 55196.45 88888.00 2008-07-23 19:27:57.125 205 12644.70 32.05 55196.47 88888.00 2008-07-23 19:27:57.250 205 12644.65 32.05 55196.50 88888.00 2008-07-23 19:27:57.375 205 12644.60 32.08 55196.50 88888.00 2008-07-23 19:27:57.500 205 12644.58 32.05 55196.50 88888.00 2008-07-23 19:27:57.625 205 12644.58 32.05 55196.53 88888.00 2008-07-23 19:27:57.750 205 12644.60 32.05 55196.53 88888.00 2008-07-23 19:27:57.875 205 12644.70 32.02 55196.55 88888.00 2008-07-23 19:27:58.000 205 12644.75 32.02 55196.60 88888.00 2008-07-23 19:27:58.125 205 12644.77 32.02 55196.60 88888.00 2008-07-23 19:27:58.250 205 12644.75 32.00 55196.62 88888.00 2008-07-23 19:27:58.375 205 12644.75 32.00 55196.65 88888.00 2008-07-23 19:27:58.500 205 12644.67 32.02 55196.65 88888.00 2008-07-23 19:27:58.625 205 12644.70 32.00 55196.68 88888.00 2008-07-23 19:27:58.750 205 12644.75 32.00 55196.70 88888.00 2008-07-23 19:27:58.875 205 12644.73 31.98 55196.70 88888.00 2008-07-23 19:27:59.000 205 12644.70 31.98 55196.70 88888.00 2008-07-23 19:27:59.125 205 12644.75 31.95 55196.75 88888.00 2008-07-23 19:27:59.250 205 12644.73 31.93 55196.78 88888.00 2008-07-23 19:27:59.375 205 12644.73 31.95 55196.78 88888.00 2008-07-23 19:27:59.500 205 12644.70 31.95 55196.80 88888.00 2008-07-23 19:27:59.625 205 12644.70 31.98 55196.82 88888.00 2008-07-23 19:27:59.750 205 12644.70 31.98 55196.82 88888.00 2008-07-23 19:27:59.875 205 12644.73 31.93 55196.85 88888.00 2008-07-23 19:28:00.000 205 12644.75 31.93 55196.85 88888.00 2008-07-23 19:28:00.125 205 12644.80 31.90 55196.85 88888.00 2008-07-23 19:28:00.250 205 12644.75 31.90 55196.88 88888.00 2008-07-23 19:28:00.375 205 12644.77 31.93 55196.88 88888.00 2008-07-23 19:28:00.500 205 12644.75 31.88 55196.90 88888.00 2008-07-23 19:28:00.625 205 12644.67 31.88 55196.90 88888.00 2008-07-23 19:28:00.750 205 12644.75 31.85 55196.90 88888.00 2008-07-23 19:28:00.875 205 12644.80 31.85 55196.90 88888.00 2008-07-23 19:28:01.000 205 12644.80 31.85 55196.95 88888.00 2008-07-23 19:28:01.125 205 12644.83 31.85 55196.97 88888.00 2008-07-23 19:28:01.250 205 12644.80 31.82 55196.97 88888.00 2008-07-23 19:28:01.375 205 12644.85 31.80 55197.00 88888.00 2008-07-23 19:28:01.500 205 12644.85 31.82 55197.05 88888.00 2008-07-23 19:28:01.625 205 12644.77 31.80 55197.00 88888.00 2008-07-23 19:28:01.750 205 12644.75 31.80 55197.00 88888.00 2008-07-23 19:28:01.875 205 12644.73 31.80 55197.03 88888.00 2008-07-23 19:28:02.000 205 12644.73 31.82 55197.05 88888.00 2008-07-23 19:28:02.125 205 12644.70 31.82 55197.05 88888.00 2008-07-23 19:28:02.250 205 12644.77 31.80 55197.05 88888.00 2008-07-23 19:28:02.375 205 12644.83 31.80 55197.07 88888.00 2008-07-23 19:28:02.500 205 12644.83 31.77 55197.07 88888.00 2008-07-23 19:28:02.625 205 12644.88 31.77 55197.10 88888.00 2008-07-23 19:28:02.750 205 12644.88 31.77 55197.10 88888.00 2008-07-23 19:28:02.875 205 12644.88 31.75 55197.10 88888.00 2008-07-23 19:28:03.000 205 12644.85 31.75 55197.12 88888.00 2008-07-23 19:28:03.125 205 12644.83 31.75 55197.12 88888.00 2008-07-23 19:28:03.250 205 12644.85 31.75 55197.15 88888.00 2008-07-23 19:28:03.375 205 12644.85 31.75 55197.15 88888.00 2008-07-23 19:28:03.500 205 12644.85 31.75 55197.15 88888.00 2008-07-23 19:28:03.625 205 12644.85 31.73 55197.15 88888.00 2008-07-23 19:28:03.750 205 12644.85 31.73 55197.18 88888.00 2008-07-23 19:28:03.875 205 12644.83 31.73 55197.15 88888.00 2008-07-23 19:28:04.000 205 12644.85 31.73 55197.18 88888.00 2008-07-23 19:28:04.125 205 12644.83 31.73 55197.22 88888.00 2008-07-23 19:28:04.250 205 12644.83 31.73 55197.22 88888.00 2008-07-23 19:28:04.375 205 12644.88 31.70 55197.25 88888.00 2008-07-23 19:28:04.500 205 12644.88 31.68 55197.22 88888.00 2008-07-23 19:28:04.625 205 12644.90 31.68 55197.22 88888.00 2008-07-23 19:28:04.750 205 12644.90 31.70 55197.22 88888.00 2008-07-23 19:28:04.875 205 12644.88 31.70 55197.22 88888.00 2008-07-23 19:28:05.000 205 12644.88 31.68 55197.25 88888.00 2008-07-23 19:28:05.125 205 12644.85 31.70 55197.30 88888.00 2008-07-23 19:28:05.250 205 12644.88 31.68 55197.32 88888.00 2008-07-23 19:28:05.375 205 12644.88 31.70 55197.32 88888.00 2008-07-23 19:28:05.500 205 12644.83 31.70 55197.30 88888.00 2008-07-23 19:28:05.625 205 12644.80 31.68 55197.32 88888.00 2008-07-23 19:28:05.750 205 12644.85 31.65 55197.32 88888.00 2008-07-23 19:28:05.875 205 12644.90 31.65 55197.30 88888.00 2008-07-23 19:28:06.000 205 12644.90 31.62 55197.25 88888.00 2008-07-23 19:28:06.125 205 12644.95 31.62 55197.30 88888.00 2008-07-23 19:28:06.250 205 12645.02 31.62 55197.35 88888.00 2008-07-23 19:28:06.375 205 12645.10 31.65 55197.32 88888.00 2008-07-23 19:28:06.500 205 12645.05 31.65 55197.32 88888.00 2008-07-23 19:28:06.625 205 12645.00 31.65 55197.32 88888.00 2008-07-23 19:28:06.750 205 12645.00 31.65 55197.35 88888.00 2008-07-23 19:28:06.875 205 12644.95 31.65 55197.38 88888.00 2008-07-23 19:28:07.000 205 12644.90 31.62 55197.38 88888.00 2008-07-23 19:28:07.125 205 12644.92 31.62 55197.40 88888.00 2008-07-23 19:28:07.250 205 12644.92 31.62 55197.40 88888.00 2008-07-23 19:28:07.375 205 12644.95 31.65 55197.40 88888.00 2008-07-23 19:28:07.500 205 12644.95 31.65 55197.40 88888.00 2008-07-23 19:28:07.625 205 12644.90 31.65 55197.45 88888.00 2008-07-23 19:28:07.750 205 12644.90 31.65 55197.43 88888.00 2008-07-23 19:28:07.875 205 12644.98 31.62 55197.43 88888.00 2008-07-23 19:28:08.000 205 12645.00 31.62 55197.45 88888.00 2008-07-23 19:28:08.125 205 12645.00 31.62 55197.47 88888.00 2008-07-23 19:28:08.250 205 12644.92 31.62 55197.45 88888.00 2008-07-23 19:28:08.375 205 12644.95 31.65 55197.45 88888.00 2008-07-23 19:28:08.500 205 12644.95 31.65 55197.43 88888.00 2008-07-23 19:28:08.625 205 12644.98 31.65 55197.47 88888.00 2008-07-23 19:28:08.750 205 12645.00 31.65 55197.50 88888.00 2008-07-23 19:28:08.875 205 12644.98 31.65 55197.47 88888.00 2008-07-23 19:28:09.000 205 12644.92 31.62 55197.47 88888.00 2008-07-23 19:28:09.125 205 12644.95 31.62 55197.47 88888.00 2008-07-23 19:28:09.250 205 12644.98 31.60 55197.50 88888.00 2008-07-23 19:28:09.375 205 12645.00 31.62 55197.53 88888.00 2008-07-23 19:28:09.500 205 12644.98 31.62 55197.50 88888.00 2008-07-23 19:28:09.625 205 12645.02 31.62 55197.45 88888.00 2008-07-23 19:28:09.750 205 12645.05 31.60 55197.47 88888.00 2008-07-23 19:28:09.875 205 12645.02 31.60 55197.47 88888.00 2008-07-23 19:28:10.000 205 12644.98 31.60 55197.47 88888.00 2008-07-23 19:28:10.125 205 12645.00 31.60 55197.50 88888.00 2008-07-23 19:28:10.250 205 12645.02 31.60 55197.50 88888.00 2008-07-23 19:28:10.375 205 12645.08 31.62 55197.53 88888.00 2008-07-23 19:28:10.500 205 12645.10 31.60 55197.55 88888.00 2008-07-23 19:28:10.625 205 12645.08 31.60 55197.55 88888.00 2008-07-23 19:28:10.750 205 12645.05 31.60 55197.55 88888.00 2008-07-23 19:28:10.875 205 12645.02 31.62 55197.55 88888.00 2008-07-23 19:28:11.000 205 12645.02 31.60 55197.55 88888.00 2008-07-23 19:28:11.125 205 12645.05 31.60 55197.57 88888.00 2008-07-23 19:28:11.250 205 12645.05 31.57 55197.60 88888.00 2008-07-23 19:28:11.375 205 12644.98 31.57 55197.57 88888.00 2008-07-23 19:28:11.500 205 12645.02 31.57 55197.57 88888.00 2008-07-23 19:28:11.625 205 12645.10 31.57 55197.57 88888.00 2008-07-23 19:28:11.750 205 12645.08 31.55 55197.60 88888.00 2008-07-23 19:28:11.875 205 12645.05 31.55 55197.57 88888.00 2008-07-23 19:28:12.000 205 12645.05 31.57 55197.60 88888.00 2008-07-23 19:28:12.125 205 12645.10 31.55 55197.62 88888.00 2008-07-23 19:28:12.250 205 12645.05 31.52 55197.62 88888.00 2008-07-23 19:28:12.375 205 12645.02 31.52 55197.62 88888.00 2008-07-23 19:28:12.500 205 12645.02 31.55 55197.60 88888.00 2008-07-23 19:28:12.625 205 12645.08 31.55 55197.57 88888.00 2008-07-23 19:28:12.750 205 12645.10 31.55 55197.60 88888.00 2008-07-23 19:28:12.875 205 12645.08 31.52 55197.62 88888.00 2008-07-23 19:28:13.000 205 12645.05 31.52 55197.62 88888.00 2008-07-23 19:28:13.125 205 12644.95 31.52 55197.65 88888.00 2008-07-23 19:28:13.250 205 12644.95 31.55 55197.68 88888.00 2008-07-23 19:28:13.375 205 12645.00 31.55 55197.65 88888.00 2008-07-23 19:28:13.500 205 12645.05 31.55 55197.65 88888.00 2008-07-23 19:28:13.625 205 12645.10 31.57 55197.68 88888.00 2008-07-23 19:28:13.750 205 12645.12 31.52 55197.68 88888.00 2008-07-23 19:28:13.875 205 12645.12 31.50 55197.68 88888.00 2008-07-23 19:28:14.000 205 12645.12 31.50 55197.68 88888.00 2008-07-23 19:28:14.125 205 12645.10 31.52 55197.68 88888.00 2008-07-23 19:28:14.250 205 12645.10 31.50 55197.68 88888.00 2008-07-23 19:28:14.375 205 12645.12 31.52 55197.68 88888.00 2008-07-23 19:28:14.500 205 12645.15 31.50 55197.70 88888.00 2008-07-23 19:28:14.625 205 12645.08 31.50 55197.68 88888.00 2008-07-23 19:28:14.750 205 12645.05 31.50 55197.68 88888.00 2008-07-23 19:28:14.875 205 12645.05 31.48 55197.68 88888.00 2008-07-23 19:28:15.000 205 12645.05 31.48 55197.68 88888.00 2008-07-23 19:28:15.125 205 12645.02 31.48 55197.70 88888.00 2008-07-23 19:28:15.250 205 12645.02 31.48 55197.70 88888.00 2008-07-23 19:28:15.375 205 12645.02 31.48 55197.70 88888.00 2008-07-23 19:28:15.500 205 12645.05 31.45 55197.68 88888.00 2008-07-23 19:28:15.625 205 12645.08 31.45 55197.65 88888.00 2008-07-23 19:28:15.750 205 12645.10 31.45 55197.68 88888.00 2008-07-23 19:28:15.875 205 12645.12 31.45 55197.70 88888.00 2008-07-23 19:28:16.000 205 12645.10 31.43 55197.70 88888.00 2008-07-23 19:28:16.125 205 12645.12 31.43 55197.70 88888.00 2008-07-23 19:28:16.250 205 12645.12 31.40 55197.72 88888.00 2008-07-23 19:28:16.375 205 12645.17 31.43 55197.72 88888.00 2008-07-23 19:28:16.500 205 12645.17 31.40 55197.75 88888.00 2008-07-23 19:28:16.625 205 12645.17 31.40 55197.75 88888.00 2008-07-23 19:28:16.750 205 12645.17 31.38 55197.78 88888.00 2008-07-23 19:28:16.875 205 12645.12 31.38 55197.78 88888.00 2008-07-23 19:28:17.000 205 12645.10 31.38 55197.78 88888.00 2008-07-23 19:28:17.125 205 12645.20 31.38 55197.78 88888.00 2008-07-23 19:28:17.250 205 12645.23 31.35 55197.75 88888.00 2008-07-23 19:28:17.375 205 12645.17 31.35 55197.72 88888.00 2008-07-23 19:28:17.500 205 12645.15 31.35 55197.75 88888.00 2008-07-23 19:28:17.625 205 12645.15 31.35 55197.75 88888.00 2008-07-23 19:28:17.750 205 12645.15 31.35 55197.75 88888.00 2008-07-23 19:28:17.875 205 12645.15 31.35 55197.75 88888.00 2008-07-23 19:28:18.000 205 12645.15 31.30 55197.75 88888.00 2008-07-23 19:28:18.125 205 12645.20 31.30 55197.75 88888.00 2008-07-23 19:28:18.250 205 12645.25 31.30 55197.78 88888.00 2008-07-23 19:28:18.375 205 12645.23 31.30 55197.75 88888.00 2008-07-23 19:28:18.500 205 12645.27 31.27 55197.75 88888.00 2008-07-23 19:28:18.625 205 12645.23 31.27 55197.75 88888.00 2008-07-23 19:28:18.750 205 12645.17 31.27 55197.78 88888.00 2008-07-23 19:28:18.875 205 12645.17 31.27 55197.78 88888.00 2008-07-23 19:28:19.000 205 12645.20 31.25 55197.78 88888.00 2008-07-23 19:28:19.125 205 12645.20 31.23 55197.80 88888.00 2008-07-23 19:28:19.250 205 12645.20 31.23 55197.78 88888.00 2008-07-23 19:28:19.375 205 12645.17 31.25 55197.75 88888.00 2008-07-23 19:28:19.500 205 12645.17 31.23 55197.80 88888.00 2008-07-23 19:28:19.625 205 12645.15 31.23 55197.82 88888.00 2008-07-23 19:28:19.750 205 12645.12 31.23 55197.78 88888.00 2008-07-23 19:28:19.875 205 12645.15 31.23 55197.75 88888.00 2008-07-23 19:28:20.000 205 12645.20 31.20 55197.75 88888.00 2008-07-23 19:28:20.125 205 12645.20 31.20 55197.78 88888.00 2008-07-23 19:28:20.250 205 12645.20 31.18 55197.78 88888.00 2008-07-23 19:28:20.375 205 12645.23 31.18 55197.75 88888.00 2008-07-23 19:28:20.500 205 12645.17 31.18 55197.75 88888.00 2008-07-23 19:28:20.625 205 12645.23 31.20 55197.78 88888.00 2008-07-23 19:28:20.750 205 12645.23 31.18 55197.78 88888.00 2008-07-23 19:28:20.875 205 12645.23 31.15 55197.78 88888.00 2008-07-23 19:28:21.000 205 12645.27 31.15 55197.80 88888.00 2008-07-23 19:28:21.125 205 12645.30 31.15 55197.82 88888.00 2008-07-23 19:28:21.250 205 12645.33 31.12 55197.85 88888.00 2008-07-23 19:28:21.375 205 12645.33 31.10 55197.82 88888.00 2008-07-23 19:28:21.500 205 12645.25 31.10 55197.82 88888.00 2008-07-23 19:28:21.625 205 12645.20 31.10 55197.82 88888.00 2008-07-23 19:28:21.750 205 12645.20 31.10 55197.82 88888.00 2008-07-23 19:28:21.875 205 12645.25 31.10 55197.85 88888.00 2008-07-23 19:28:22.000 205 12645.20 31.05 55197.80 88888.00 2008-07-23 19:28:22.125 205 12645.12 31.05 55197.85 88888.00 2008-07-23 19:28:22.250 205 12645.12 31.05 55197.82 88888.00 2008-07-23 19:28:22.375 205 12645.20 31.05 55197.82 88888.00 2008-07-23 19:28:22.500 205 12645.25 31.02 55197.82 88888.00 2008-07-23 19:28:22.625 205 12645.25 31.02 55197.85 88888.00 2008-07-23 19:28:22.750 205 12645.17 31.00 55197.85 88888.00 2008-07-23 19:28:22.875 205 12645.15 31.00 55197.85 88888.00 2008-07-23 19:28:23.000 205 12645.15 30.98 55197.85 88888.00 2008-07-23 19:28:23.125 205 12645.23 30.95 55197.88 88888.00 2008-07-23 19:28:23.250 205 12645.17 30.93 55197.88 88888.00 2008-07-23 19:28:23.375 205 12645.20 30.95 55197.90 88888.00 2008-07-23 19:28:23.500 205 12645.20 30.95 55197.88 88888.00 2008-07-23 19:28:23.625 205 12645.20 30.93 55197.90 88888.00 2008-07-23 19:28:23.750 205 12645.15 30.90 55197.93 88888.00 2008-07-23 19:28:23.875 205 12645.20 30.90 55197.93 88888.00 2008-07-23 19:28:24.000 205 12645.23 30.88 55197.93 88888.00 2008-07-23 19:28:24.125 205 12645.25 30.88 55197.93 88888.00 2008-07-23 19:28:24.250 205 12645.25 30.85 55197.90 88888.00 2008-07-23 19:28:24.375 205 12645.23 30.85 55197.90 88888.00 2008-07-23 19:28:24.500 205 12645.23 30.85 55197.90 88888.00 2008-07-23 19:28:24.625 205 12645.25 30.85 55197.93 88888.00 2008-07-23 19:28:24.750 205 12645.20 30.82 55197.93 88888.00 2008-07-23 19:28:24.875 205 12645.17 30.80 55197.93 88888.00 2008-07-23 19:28:25.000 205 12645.20 30.80 55197.93 88888.00 2008-07-23 19:28:25.125 205 12645.27 30.80 55197.93 88888.00 2008-07-23 19:28:25.250 205 12645.25 30.77 55197.95 88888.00 2008-07-23 19:28:25.375 205 12645.30 30.80 55197.93 88888.00 2008-07-23 19:28:25.500 205 12645.27 30.75 55197.93 88888.00 2008-07-23 19:28:25.625 205 12645.20 30.75 55197.93 88888.00 2008-07-23 19:28:25.750 205 12645.20 30.73 55197.93 88888.00 2008-07-23 19:28:25.875 205 12645.30 30.73 55197.93 88888.00 2008-07-23 19:28:26.000 205 12645.27 30.73 55197.93 88888.00 2008-07-23 19:28:26.125 205 12645.25 30.70 55197.95 88888.00 2008-07-23 19:28:26.250 205 12645.30 30.68 55197.95 88888.00 2008-07-23 19:28:26.375 205 12645.40 30.68 55197.95 88888.00 2008-07-23 19:28:26.500 205 12645.35 30.65 55197.97 88888.00 2008-07-23 19:28:26.625 205 12645.27 30.65 55197.97 88888.00 2008-07-23 19:28:26.750 205 12645.35 30.62 55197.95 88888.00 2008-07-23 19:28:26.875 205 12645.40 30.62 55197.93 88888.00 2008-07-23 19:28:27.000 205 12645.40 30.62 55197.95 88888.00 2008-07-23 19:28:27.125 205 12645.40 30.60 55197.97 88888.00 2008-07-23 19:28:27.250 205 12645.40 30.60 55197.95 88888.00 2008-07-23 19:28:27.375 205 12645.45 30.60 55197.95 88888.00 2008-07-23 19:28:27.500 205 12645.45 30.57 55197.93 88888.00 2008-07-23 19:28:27.625 205 12645.45 30.55 55197.93 88888.00 2008-07-23 19:28:27.750 205 12645.48 30.52 55197.93 88888.00 2008-07-23 19:28:27.875 205 12645.52 30.52 55197.93 88888.00 2008-07-23 19:28:28.000 205 12645.55 30.50 55197.95 88888.00 2008-07-23 19:28:28.125 205 12645.52 30.50 55197.95 88888.00 2008-07-23 19:28:28.250 205 12645.50 30.48 55197.97 88888.00 2008-07-23 19:28:28.375 205 12645.52 30.48 55197.97 88888.00 2008-07-23 19:28:28.500 205 12645.50 30.50 55197.97 88888.00 2008-07-23 19:28:28.625 205 12645.50 30.48 55197.97 88888.00 2008-07-23 19:28:28.750 205 12645.50 30.45 55197.97 88888.00 2008-07-23 19:28:28.875 205 12645.55 30.45 55198.03 88888.00 2008-07-23 19:28:29.000 205 12645.55 30.43 55198.00 88888.00 2008-07-23 19:28:29.125 205 12645.55 30.40 55198.00 88888.00 2008-07-23 19:28:29.250 205 12645.58 30.38 55197.97 88888.00 2008-07-23 19:28:29.375 205 12645.58 30.38 55198.00 88888.00 2008-07-23 19:28:29.500 205 12645.55 30.38 55198.00 88888.00 2008-07-23 19:28:29.625 205 12645.58 30.35 55198.00 88888.00 2008-07-23 19:28:29.750 205 12645.62 30.35 55198.00 88888.00 2008-07-23 19:28:29.875 205 12645.67 30.32 55198.00 88888.00 2008-07-23 19:28:30.000 205 12645.60 30.32 55197.97 88888.00 2008-07-23 19:28:30.125 205 12645.58 30.30 55198.00 88888.00 2008-07-23 19:28:30.250 205 12645.60 30.27 55198.00 88888.00 2008-07-23 19:28:30.375 205 12645.65 30.25 55197.97 88888.00 2008-07-23 19:28:30.500 205 12645.65 30.25 55197.95 88888.00 2008-07-23 19:28:30.625 205 12645.65 30.23 55197.95 88888.00 2008-07-23 19:28:30.750 205 12645.65 30.23 55197.97 88888.00 2008-07-23 19:28:30.875 205 12645.65 30.23 55197.97 88888.00 2008-07-23 19:28:31.000 205 12645.67 30.20 55197.97 88888.00 2008-07-23 19:28:31.125 205 12645.75 30.20 55197.95 88888.00 2008-07-23 19:28:31.250 205 12645.75 30.18 55197.97 88888.00 2008-07-23 19:28:31.375 205 12645.80 30.18 55198.00 88888.00 2008-07-23 19:28:31.500 205 12645.80 30.15 55198.00 88888.00 2008-07-23 19:28:31.625 205 12645.80 30.12 55197.97 88888.00 2008-07-23 19:28:31.750 205 12645.73 30.12 55197.97 88888.00 2008-07-23 19:28:31.875 205 12645.73 30.10 55197.97 88888.00 2008-07-23 19:28:32.000 205 12645.77 30.02 55198.00 88888.00 2008-07-23 19:28:32.125 205 12645.75 30.05 55198.00 88888.00 2008-07-23 19:28:32.250 205 12645.67 30.05 55198.00 88888.00 2008-07-23 19:28:32.375 205 12645.73 30.02 55198.00 88888.00 2008-07-23 19:28:32.500 205 12645.75 30.02 55198.00 88888.00 2008-07-23 19:28:32.625 205 12645.85 30.00 55198.03 88888.00 2008-07-23 19:28:32.750 205 12645.80 30.00 55198.00 88888.00 2008-07-23 19:28:32.875 205 12645.75 29.98 55198.03 88888.00 2008-07-23 19:28:33.000 205 12645.77 29.95 55198.00 88888.00 2008-07-23 19:28:33.125 205 12645.77 29.95 55197.97 88888.00 2008-07-23 19:28:33.250 205 12645.80 29.93 55197.97 88888.00 2008-07-23 19:28:33.375 205 12645.88 29.90 55198.00 88888.00 2008-07-23 19:28:33.500 205 12645.83 29.88 55197.97 88888.00 2008-07-23 19:28:33.625 205 12645.75 29.85 55197.97 88888.00 2008-07-23 19:28:33.750 205 12645.77 29.82 55198.00 88888.00 2008-07-23 19:28:33.875 205 12645.77 29.80 55197.97 88888.00 2008-07-23 19:28:34.000 205 12645.85 29.77 55197.95 88888.00 2008-07-23 19:28:34.125 205 12645.90 29.77 55197.95 88888.00 2008-07-23 19:28:34.250 205 12645.88 29.77 55197.95 88888.00 2008-07-23 19:28:34.375 205 12645.88 29.75 55197.95 88888.00 2008-07-23 19:28:34.500 205 12645.92 29.75 55197.95 88888.00 2008-07-23 19:28:34.625 205 12645.95 29.73 55197.97 88888.00 2008-07-23 19:28:34.750 205 12645.92 29.75 55197.95 88888.00 2008-07-23 19:28:34.875 205 12645.90 29.70 55197.95 88888.00 2008-07-23 19:28:35.000 205 12645.90 29.68 55197.97 88888.00 2008-07-23 19:28:35.125 205 12645.92 29.68 55197.97 88888.00 2008-07-23 19:28:35.250 205 12645.95 29.65 55197.97 88888.00 2008-07-23 19:28:35.375 205 12646.00 29.62 55197.97 88888.00 2008-07-23 19:28:35.500 205 12646.02 29.60 55198.00 88888.00 2008-07-23 19:28:35.625 205 12646.02 29.57 55197.97 88888.00 2008-07-23 19:28:35.750 205 12645.98 29.55 55197.97 88888.00 2008-07-23 19:28:35.875 205 12646.00 29.55 55198.00 88888.00 2008-07-23 19:28:36.000 205 12646.10 29.55 55198.03 88888.00 2008-07-23 19:28:36.125 205 12646.15 29.52 55198.00 88888.00 2008-07-23 19:28:36.250 205 12646.05 29.50 55197.97 88888.00 2008-07-23 19:28:36.375 205 12646.05 29.50 55198.00 88888.00 2008-07-23 19:28:36.500 205 12646.10 29.50 55198.03 88888.00 2008-07-23 19:28:36.625 205 12646.15 29.45 55198.03 88888.00 2008-07-23 19:28:36.750 205 12646.20 29.43 55198.00 88888.00 2008-07-23 19:28:36.875 205 12646.17 29.40 55198.00 88888.00 2008-07-23 19:28:37.000 205 12646.12 29.43 55198.03 88888.00 2008-07-23 19:28:37.125 205 12646.15 29.40 55198.03 88888.00 2008-07-23 19:28:37.250 205 12646.15 29.38 55198.03 88888.00 2008-07-23 19:28:37.375 205 12646.17 29.35 55198.03 88888.00 2008-07-23 19:28:37.500 205 12646.17 29.32 55198.03 88888.00 2008-07-23 19:28:37.625 205 12646.20 29.32 55198.03 88888.00 2008-07-23 19:28:37.750 205 12646.23 29.30 55198.03 88888.00 2008-07-23 19:28:37.875 205 12646.20 29.30 55198.03 88888.00 2008-07-23 19:28:38.000 205 12646.23 29.30 55198.03 88888.00 2008-07-23 19:28:38.125 205 12646.27 29.27 55198.03 88888.00 2008-07-23 19:28:38.250 205 12646.23 29.23 55198.03 88888.00 2008-07-23 19:28:38.375 205 12646.27 29.23 55198.00 88888.00 2008-07-23 19:28:38.500 205 12646.25 29.20 55198.03 88888.00 2008-07-23 19:28:38.625 205 12646.20 29.20 55198.03 88888.00 2008-07-23 19:28:38.750 205 12646.17 29.20 55198.05 88888.00 2008-07-23 19:28:38.875 205 12646.20 29.18 55198.05 88888.00 2008-07-23 19:28:39.000 205 12646.23 29.18 55198.05 88888.00 2008-07-23 19:28:39.125 205 12646.25 29.18 55198.07 88888.00 2008-07-23 19:28:39.250 205 12646.17 29.18 55198.05 88888.00 2008-07-23 19:28:39.375 205 12646.10 29.15 55198.05 88888.00 2008-07-23 19:28:39.500 205 12646.10 29.12 55198.05 88888.00 2008-07-23 19:28:39.625 205 12646.17 29.10 55198.05 88888.00 2008-07-23 19:28:39.750 205 12646.17 29.10 55198.03 88888.00 2008-07-23 19:28:39.875 205 12646.20 29.07 55198.00 88888.00 2008-07-23 19:28:40.000 205 12646.25 29.05 55198.03 88888.00 2008-07-23 19:28:40.125 205 12646.27 29.05 55198.03 88888.00 2008-07-23 19:28:40.250 205 12646.23 29.05 55198.05 88888.00 2008-07-23 19:28:40.375 205 12646.25 29.02 55198.05 88888.00 2008-07-23 19:28:40.500 205 12646.20 29.02 55198.07 88888.00 2008-07-23 19:28:40.625 205 12646.23 29.02 55198.07 88888.00 2008-07-23 19:28:40.750 205 12646.35 29.00 55198.07 88888.00 2008-07-23 19:28:40.875 205 12646.42 29.00 55198.07 88888.00 2008-07-23 19:28:41.000 205 12646.42 28.98 55198.10 88888.00 2008-07-23 19:28:41.125 205 12646.40 29.00 55198.10 88888.00 2008-07-23 19:28:41.250 205 12646.30 28.95 55198.10 88888.00 2008-07-23 19:28:41.375 205 12646.40 28.95 55198.12 88888.00 2008-07-23 19:28:41.500 205 12646.45 28.93 55198.12 88888.00 2008-07-23 19:28:41.625 205 12646.40 28.90 55198.12 88888.00 2008-07-23 19:28:41.750 205 12646.40 28.88 55198.10 88888.00 2008-07-23 19:28:41.875 205 12646.40 28.85 55198.10 88888.00 2008-07-23 19:28:42.000 205 12646.40 28.85 55198.10 88888.00 2008-07-23 19:28:42.125 205 12646.42 28.85 55198.07 88888.00 2008-07-23 19:28:42.250 205 12646.45 28.82 55198.07 88888.00 2008-07-23 19:28:42.375 205 12646.42 28.82 55198.07 88888.00 2008-07-23 19:28:42.500 205 12646.45 28.85 55198.07 88888.00 2008-07-23 19:28:42.625 205 12646.48 28.82 55198.05 88888.00 2008-07-23 19:28:42.750 205 12646.48 28.82 55198.05 88888.00 2008-07-23 19:28:42.875 205 12646.52 28.80 55198.07 88888.00 2008-07-23 19:28:43.000 205 12646.52 28.80 55198.07 88888.00 2008-07-23 19:28:43.125 205 12646.45 28.77 55198.10 88888.00 2008-07-23 19:28:43.250 205 12646.48 28.77 55198.10 88888.00 2008-07-23 19:28:43.375 205 12646.48 28.77 55198.07 88888.00 2008-07-23 19:28:43.500 205 12646.42 28.77 55198.10 88888.00 2008-07-23 19:28:43.625 205 12646.38 28.77 55198.15 88888.00 2008-07-23 19:28:43.750 205 12646.45 28.75 55198.12 88888.00 2008-07-23 19:28:43.875 205 12646.45 28.73 55198.10 88888.00 2008-07-23 19:28:44.000 205 12646.45 28.73 55198.10 88888.00 2008-07-23 19:28:44.125 205 12646.48 28.73 55198.12 88888.00 2008-07-23 19:28:44.250 205 12646.50 28.73 55198.12 88888.00 2008-07-23 19:28:44.375 205 12646.52 28.75 55198.12 88888.00 2008-07-23 19:28:44.500 205 12646.50 28.77 55198.15 88888.00 2008-07-23 19:28:44.625 205 12646.50 28.75 55198.12 88888.00 2008-07-23 19:28:44.750 205 12646.52 28.75 55198.12 88888.00 2008-07-23 19:28:44.875 205 12646.48 28.75 55198.12 88888.00 2008-07-23 19:28:45.000 205 12646.48 28.75 55198.12 88888.00 2008-07-23 19:28:45.125 205 12646.50 28.73 55198.12 88888.00 2008-07-23 19:28:45.250 205 12646.50 28.70 55198.10 88888.00 2008-07-23 19:28:45.375 205 12646.58 28.70 55198.10 88888.00 2008-07-23 19:28:45.500 205 12646.55 28.73 55198.10 88888.00 2008-07-23 19:28:45.625 205 12646.52 28.73 55198.12 88888.00 2008-07-23 19:28:45.750 205 12646.50 28.73 55198.15 88888.00 2008-07-23 19:28:45.875 205 12646.52 28.70 55198.15 88888.00 2008-07-23 19:28:46.000 205 12646.52 28.68 55198.12 88888.00 2008-07-23 19:28:46.125 205 12646.52 28.70 55198.15 88888.00 2008-07-23 19:28:46.250 205 12646.55 28.70 55198.12 88888.00 2008-07-23 19:28:46.375 205 12646.52 28.70 55198.15 88888.00 2008-07-23 19:28:46.500 205 12646.52 28.70 55198.15 88888.00 2008-07-23 19:28:46.625 205 12646.50 28.70 55198.18 88888.00 2008-07-23 19:28:46.750 205 12646.50 28.70 55198.15 88888.00 2008-07-23 19:28:46.875 205 12646.48 28.68 55198.15 88888.00 2008-07-23 19:28:47.000 205 12646.45 28.68 55198.12 88888.00 2008-07-23 19:28:47.125 205 12646.45 28.68 55198.12 88888.00 2008-07-23 19:28:47.250 205 12646.45 28.65 55198.18 88888.00 2008-07-23 19:28:47.375 205 12646.50 28.68 55198.15 88888.00 2008-07-23 19:28:47.500 205 12646.50 28.68 55198.12 88888.00 2008-07-23 19:28:47.625 205 12646.52 28.65 55198.15 88888.00 2008-07-23 19:28:47.750 205 12646.52 28.65 55198.15 88888.00 2008-07-23 19:28:47.875 205 12646.55 28.70 55198.15 88888.00 2008-07-23 19:28:48.000 205 12646.58 28.68 55198.12 88888.00 2008-07-23 19:28:48.125 205 12646.48 28.68 55198.15 88888.00 2008-07-23 19:28:48.250 205 12646.42 28.65 55198.15 88888.00 2008-07-23 19:28:48.375 205 12646.42 28.70 55198.12 88888.00 2008-07-23 19:28:48.500 205 12646.40 28.73 55198.15 88888.00 2008-07-23 19:28:48.625 205 12646.40 28.73 55198.10 88888.00 2008-07-23 19:28:48.750 205 12646.42 28.70 55198.12 88888.00 2008-07-23 19:28:48.875 205 12646.40 28.73 55198.15 88888.00 2008-07-23 19:28:49.000 205 12646.42 28.70 55198.15 88888.00 2008-07-23 19:28:49.125 205 12646.45 28.70 55198.15 88888.00 2008-07-23 19:28:49.250 205 12646.48 28.70 55198.15 88888.00 2008-07-23 19:28:49.375 205 12646.48 28.70 55198.15 88888.00 2008-07-23 19:28:49.500 205 12646.42 28.73 55198.18 88888.00 2008-07-23 19:28:49.625 205 12646.40 28.75 55198.15 88888.00 2008-07-23 19:28:49.750 205 12646.48 28.77 55198.12 88888.00 2008-07-23 19:28:49.875 205 12646.50 28.75 55198.12 88888.00 2008-07-23 19:28:50.000 205 12646.55 28.75 55198.15 88888.00 2008-07-23 19:28:50.125 205 12646.55 28.77 55198.15 88888.00 2008-07-23 19:28:50.250 205 12646.50 28.75 55198.15 88888.00 2008-07-23 19:28:50.375 205 12646.50 28.77 55198.18 88888.00 2008-07-23 19:28:50.500 205 12646.52 28.77 55198.15 88888.00 2008-07-23 19:28:50.625 205 12646.50 28.77 55198.15 88888.00 2008-07-23 19:28:50.750 205 12646.50 28.77 55198.15 88888.00 2008-07-23 19:28:50.875 205 12646.50 28.80 55198.12 88888.00 2008-07-23 19:28:51.000 205 12646.52 28.80 55198.15 88888.00 2008-07-23 19:28:51.125 205 12646.55 28.80 55198.15 88888.00 2008-07-23 19:28:51.250 205 12646.48 28.80 55198.15 88888.00 2008-07-23 19:28:51.375 205 12646.42 28.82 55198.12 88888.00 2008-07-23 19:28:51.500 205 12646.48 28.82 55198.12 88888.00 2008-07-23 19:28:51.625 205 12646.50 28.82 55198.10 88888.00 2008-07-23 19:28:51.750 205 12646.55 28.85 55198.10 88888.00 2008-07-23 19:28:51.875 205 12646.55 28.85 55198.10 88888.00 2008-07-23 19:28:52.000 205 12646.58 28.82 55198.10 88888.00 2008-07-23 19:28:52.125 205 12646.60 28.85 55198.15 88888.00 2008-07-23 19:28:52.250 205 12646.62 28.88 55198.15 88888.00 2008-07-23 19:28:52.375 205 12646.65 28.88 55198.12 88888.00 2008-07-23 19:28:52.500 205 12646.55 28.88 55198.15 88888.00 2008-07-23 19:28:52.625 205 12646.58 28.85 55198.15 88888.00 2008-07-23 19:28:52.750 205 12646.60 28.88 55198.15 88888.00 2008-07-23 19:28:52.875 205 12646.65 28.85 55198.15 88888.00 2008-07-23 19:28:53.000 205 12646.60 28.88 55198.18 88888.00 2008-07-23 19:28:53.125 205 12646.52 28.88 55198.18 88888.00 2008-07-23 19:28:53.250 205 12646.55 28.90 55198.18 88888.00 2008-07-23 19:28:53.375 205 12646.58 28.90 55198.15 88888.00 2008-07-23 19:28:53.500 205 12646.62 28.90 55198.15 88888.00 2008-07-23 19:28:53.625 205 12646.65 28.88 55198.15 88888.00 2008-07-23 19:28:53.750 205 12646.62 28.90 55198.18 88888.00 2008-07-23 19:28:53.875 205 12646.65 28.93 55198.20 88888.00 2008-07-23 19:28:54.000 205 12646.67 28.95 55198.20 88888.00 2008-07-23 19:28:54.125 205 12646.70 28.93 55198.18 88888.00 2008-07-23 19:28:54.250 205 12646.65 28.93 55198.18 88888.00 2008-07-23 19:28:54.375 205 12646.65 28.98 55198.15 88888.00 2008-07-23 19:28:54.500 205 12646.65 28.98 55198.18 88888.00 2008-07-23 19:28:54.625 205 12646.65 28.95 55198.20 88888.00 2008-07-23 19:28:54.750 205 12646.67 28.98 55198.15 88888.00 2008-07-23 19:28:54.875 205 12646.65 28.98 55198.15 88888.00 2008-07-23 19:28:55.000 205 12646.67 28.98 55198.12 88888.00 2008-07-23 19:28:55.125 205 12646.73 29.00 55198.15 88888.00 2008-07-23 19:28:55.250 205 12646.67 29.00 55198.15 88888.00 2008-07-23 19:28:55.375 205 12646.65 29.02 55198.15 88888.00 2008-07-23 19:28:55.500 205 12646.62 29.02 55198.18 88888.00 2008-07-23 19:28:55.625 205 12646.62 29.02 55198.15 88888.00 2008-07-23 19:28:55.750 205 12646.65 29.02 55198.15 88888.00 2008-07-23 19:28:55.875 205 12646.65 29.02 55198.15 88888.00 2008-07-23 19:28:56.000 205 12646.67 29.05 55198.12 88888.00 2008-07-23 19:28:56.125 205 12646.67 29.07 55198.15 88888.00 2008-07-23 19:28:56.250 205 12646.70 29.05 55198.15 88888.00 2008-07-23 19:28:56.375 205 12646.73 29.07 55198.18 88888.00 2008-07-23 19:28:56.500 205 12646.77 29.05 55198.15 88888.00 2008-07-23 19:28:56.625 205 12646.75 29.05 55198.15 88888.00 2008-07-23 19:28:56.750 205 12646.73 29.05 55198.18 88888.00 2008-07-23 19:28:56.875 205 12646.77 29.05 55198.15 88888.00 2008-07-23 19:28:57.000 205 12646.83 29.05 55198.15 88888.00 2008-07-23 19:28:57.125 205 12646.83 29.07 55198.15 88888.00 2008-07-23 19:28:57.250 205 12646.73 29.07 55198.18 88888.00 2008-07-23 19:28:57.375 205 12646.70 29.07 55198.18 88888.00 2008-07-23 19:28:57.500 205 12646.73 29.07 55198.15 88888.00 2008-07-23 19:28:57.625 205 12646.80 29.07 55198.12 88888.00 2008-07-23 19:28:57.750 205 12646.75 29.05 55198.10 88888.00 2008-07-23 19:28:57.875 205 12646.70 29.05 55198.12 88888.00 2008-07-23 19:28:58.000 205 12646.73 29.05 55198.15 88888.00 2008-07-23 19:28:58.125 205 12646.77 29.05 55198.15 88888.00 2008-07-23 19:28:58.250 205 12646.77 29.02 55198.12 88888.00 2008-07-23 19:28:58.375 205 12646.75 29.07 55198.15 88888.00 2008-07-23 19:28:58.500 205 12646.73 29.10 55198.18 88888.00 2008-07-23 19:28:58.625 205 12646.75 29.10 55198.18 88888.00 2008-07-23 19:28:58.750 205 12646.75 29.07 55198.18 88888.00 2008-07-23 19:28:58.875 205 12646.70 29.07 55198.20 88888.00 2008-07-23 19:28:59.000 205 12646.75 29.05 55198.20 88888.00 2008-07-23 19:28:59.125 205 12646.73 29.07 55198.18 88888.00 2008-07-23 19:28:59.250 205 12646.70 29.07 55198.20 88888.00 2008-07-23 19:28:59.375 205 12646.70 29.07 55198.22 88888.00 2008-07-23 19:28:59.500 205 12646.73 29.05 55198.20 88888.00 2008-07-23 19:28:59.625 205 12646.70 29.05 55198.20 88888.00 2008-07-23 19:28:59.750 205 12646.65 29.10 55198.22 88888.00 2008-07-23 19:28:59.875 205 12646.60 29.07 55198.22 88888.00 2008-07-23 19:29:00.000 205 12646.60 29.07 55198.20 88888.00 2008-07-23 19:29:00.125 205 12646.60 29.05 55198.20 88888.00 2008-07-23 19:29:00.250 205 12646.62 29.05 55198.22 88888.00 2008-07-23 19:29:00.375 205 12646.60 29.07 55198.20 88888.00 2008-07-23 19:29:00.500 205 12646.58 29.07 55198.15 88888.00 2008-07-23 19:29:00.625 205 12646.60 29.07 55198.12 88888.00 2008-07-23 19:29:00.750 205 12646.58 29.02 55198.15 88888.00 2008-07-23 19:29:00.875 205 12646.58 29.05 55198.18 88888.00 2008-07-23 19:29:01.000 205 12646.67 29.05 55198.18 88888.00 2008-07-23 19:29:01.125 205 12646.67 29.05 55198.18 88888.00 2008-07-23 19:29:01.250 205 12646.55 29.05 55198.20 88888.00 2008-07-23 19:29:01.375 205 12646.60 29.05 55198.18 88888.00 2008-07-23 19:29:01.500 205 12646.65 29.07 55198.20 88888.00 2008-07-23 19:29:01.625 205 12646.62 29.05 55198.18 88888.00 2008-07-23 19:29:01.750 205 12646.67 29.02 55198.18 88888.00 2008-07-23 19:29:01.875 205 12646.62 29.02 55198.20 88888.00 2008-07-23 19:29:02.000 205 12646.60 29.02 55198.20 88888.00 2008-07-23 19:29:02.125 205 12646.62 29.05 55198.20 88888.00 2008-07-23 19:29:02.250 205 12646.65 29.05 55198.20 88888.00 2008-07-23 19:29:02.375 205 12646.67 29.05 55198.22 88888.00 2008-07-23 19:29:02.500 205 12646.62 29.02 55198.22 88888.00 2008-07-23 19:29:02.625 205 12646.60 29.02 55198.22 88888.00 2008-07-23 19:29:02.750 205 12646.58 29.02 55198.20 88888.00 2008-07-23 19:29:02.875 205 12646.60 29.02 55198.22 88888.00 2008-07-23 19:29:03.000 205 12646.58 29.02 55198.22 88888.00 2008-07-23 19:29:03.125 205 12646.58 29.02 55198.22 88888.00 2008-07-23 19:29:03.250 205 12646.58 29.00 55198.25 88888.00 2008-07-23 19:29:03.375 205 12646.60 29.02 55198.25 88888.00 2008-07-23 19:29:03.500 205 12646.60 29.02 55198.25 88888.00 2008-07-23 19:29:03.625 205 12646.60 29.02 55198.25 88888.00 2008-07-23 19:29:03.750 205 12646.65 29.05 55198.25 88888.00 2008-07-23 19:29:03.875 205 12646.65 29.02 55198.30 88888.00 2008-07-23 19:29:04.000 205 12646.58 29.02 55198.30 88888.00 2008-07-23 19:29:04.125 205 12646.52 29.05 55198.28 88888.00 2008-07-23 19:29:04.250 205 12646.52 29.05 55198.28 88888.00 2008-07-23 19:29:04.375 205 12646.52 29.05 55198.30 88888.00 2008-07-23 19:29:04.500 205 12646.50 29.05 55198.30 88888.00 2008-07-23 19:29:04.625 205 12646.45 29.05 55198.32 88888.00 2008-07-23 19:29:04.750 205 12646.42 29.05 55198.30 88888.00 2008-07-23 19:29:04.875 205 12646.45 29.02 55198.30 88888.00 2008-07-23 19:29:05.000 205 12646.50 29.05 55198.30 88888.00 2008-07-23 19:29:05.125 205 12646.52 29.02 55198.30 88888.00 2008-07-23 19:29:05.250 205 12646.45 29.00 55198.32 88888.00 2008-07-23 19:29:05.375 205 12646.45 29.00 55198.32 88888.00 2008-07-23 19:29:05.500 205 12646.50 29.02 55198.32 88888.00 2008-07-23 19:29:05.625 205 12646.50 29.02 55198.35 88888.00 2008-07-23 19:29:05.750 205 12646.48 29.02 55198.38 88888.00 2008-07-23 19:29:05.875 205 12646.38 29.02 55198.35 88888.00 2008-07-23 19:29:06.000 205 12646.30 29.02 55198.32 88888.00 2008-07-23 19:29:06.125 205 12646.33 29.02 55198.32 88888.00 2008-07-23 19:29:06.250 205 12646.35 29.02 55198.30 88888.00 2008-07-23 19:29:06.375 205 12646.40 29.05 55198.28 88888.00 2008-07-23 19:29:06.500 205 12646.42 29.02 55198.30 88888.00 2008-07-23 19:29:06.625 205 12646.40 29.02 55198.32 88888.00 2008-07-23 19:29:06.750 205 12646.40 29.02 55198.32 88888.00 2008-07-23 19:29:06.875 205 12646.40 29.02 55198.32 88888.00 2008-07-23 19:29:07.000 205 12646.40 29.00 55198.30 88888.00 2008-07-23 19:29:07.125 205 12646.40 29.02 55198.30 88888.00 2008-07-23 19:29:07.250 205 12646.38 29.02 55198.32 88888.00 2008-07-23 19:29:07.375 205 12646.35 29.05 55198.32 88888.00 2008-07-23 19:29:07.500 205 12646.40 29.05 55198.32 88888.00 2008-07-23 19:29:07.625 205 12646.38 29.05 55198.32 88888.00 2008-07-23 19:29:07.750 205 12646.38 29.07 55198.32 88888.00 2008-07-23 19:29:07.875 205 12646.35 29.05 55198.32 88888.00 2008-07-23 19:29:08.000 205 12646.40 29.05 55198.30 88888.00 2008-07-23 19:29:08.125 205 12646.38 29.05 55198.30 88888.00 2008-07-23 19:29:08.250 205 12646.30 29.05 55198.32 88888.00 2008-07-23 19:29:08.375 205 12646.33 29.05 55198.32 88888.00 2008-07-23 19:29:08.500 205 12646.33 29.05 55198.32 88888.00 2008-07-23 19:29:08.625 205 12646.30 29.05 55198.32 88888.00 2008-07-23 19:29:08.750 205 12646.23 29.02 55198.35 88888.00 2008-07-23 19:29:08.875 205 12646.20 29.05 55198.32 88888.00 2008-07-23 19:29:09.000 205 12646.23 29.05 55198.30 88888.00 2008-07-23 19:29:09.125 205 12646.25 29.05 55198.32 88888.00 2008-07-23 19:29:09.250 205 12646.27 29.05 55198.35 88888.00 2008-07-23 19:29:09.375 205 12646.25 29.05 55198.32 88888.00 2008-07-23 19:29:09.500 205 12646.17 29.07 55198.30 88888.00 2008-07-23 19:29:09.625 205 12646.20 29.05 55198.30 88888.00 2008-07-23 19:29:09.750 205 12646.25 29.05 55198.30 88888.00 2008-07-23 19:29:09.875 205 12646.27 29.05 55198.30 88888.00 2008-07-23 19:29:10.000 205 12646.25 29.05 55198.30 88888.00 2008-07-23 19:29:10.125 205 12646.23 29.02 55198.32 88888.00 2008-07-23 19:29:10.250 205 12646.23 29.05 55198.35 88888.00 2008-07-23 19:29:10.375 205 12646.25 29.05 55198.32 88888.00 2008-07-23 19:29:10.500 205 12646.15 29.05 55198.30 88888.00 2008-07-23 19:29:10.625 205 12646.12 29.05 55198.30 88888.00 2008-07-23 19:29:10.750 205 12646.15 29.05 55198.32 88888.00 2008-07-23 19:29:10.875 205 12646.15 29.02 55198.30 88888.00 2008-07-23 19:29:11.000 205 12646.12 29.02 55198.30 88888.00 2008-07-23 19:29:11.125 205 12646.12 29.02 55198.30 88888.00 2008-07-23 19:29:11.250 205 12646.10 29.02 55198.32 88888.00 2008-07-23 19:29:11.375 205 12646.10 29.05 55198.30 88888.00 2008-07-23 19:29:11.500 205 12646.02 29.02 55198.28 88888.00 2008-07-23 19:29:11.625 205 12646.02 29.05 55198.28 88888.00 2008-07-23 19:29:11.750 205 12646.02 29.05 55198.30 88888.00 2008-07-23 19:29:11.875 205 12646.00 29.05 55198.30 88888.00 2008-07-23 19:29:12.000 205 12646.00 29.05 55198.28 88888.00 2008-07-23 19:29:12.125 205 12646.00 29.05 55198.30 88888.00 2008-07-23 19:29:12.250 205 12645.95 29.05 55198.28 88888.00 2008-07-23 19:29:12.375 205 12645.98 29.07 55198.28 88888.00 2008-07-23 19:29:12.500 205 12645.95 29.05 55198.25 88888.00 2008-07-23 19:29:12.625 205 12645.98 29.05 55198.25 88888.00 2008-07-23 19:29:12.750 205 12646.00 29.05 55198.25 88888.00 2008-07-23 19:29:12.875 205 12646.02 29.07 55198.28 88888.00 2008-07-23 19:29:13.000 205 12646.00 29.05 55198.25 88888.00 2008-07-23 19:29:13.125 205 12646.05 29.05 55198.25 88888.00 2008-07-23 19:29:13.250 205 12646.00 29.07 55198.22 88888.00 2008-07-23 19:29:13.375 205 12646.00 29.07 55198.22 88888.00 2008-07-23 19:29:13.500 205 12646.00 29.07 55198.20 88888.00 2008-07-23 19:29:13.625 205 12645.98 29.05 55198.22 88888.00 2008-07-23 19:29:13.750 205 12645.92 29.05 55198.22 88888.00 2008-07-23 19:29:13.875 205 12645.98 29.05 55198.20 88888.00 2008-07-23 19:29:14.000 205 12646.00 29.05 55198.18 88888.00 2008-07-23 19:29:14.125 205 12645.95 29.07 55198.20 88888.00 2008-07-23 19:29:14.250 205 12645.90 29.02 55198.20 88888.00 2008-07-23 19:29:14.375 205 12645.92 29.05 55198.18 88888.00 2008-07-23 19:29:14.500 205 12645.95 29.07 55198.18 88888.00 2008-07-23 19:29:14.625 205 12645.95 29.10 55198.15 88888.00 2008-07-23 19:29:14.750 205 12645.98 29.10 55198.12 88888.00 2008-07-23 19:29:14.875 205 12646.00 29.10 55198.15 88888.00 2008-07-23 19:29:15.000 205 12646.00 29.10 55198.12 88888.00 2008-07-23 19:29:15.125 205 12645.92 29.10 55198.12 88888.00 2008-07-23 19:29:15.250 205 12645.85 29.07 55198.10 88888.00 2008-07-23 19:29:15.375 205 12645.90 29.07 55198.10 88888.00 2008-07-23 19:29:15.500 205 12645.92 29.10 55198.10 88888.00 2008-07-23 19:29:15.625 205 12645.85 29.10 55198.10 88888.00 2008-07-23 19:29:15.750 205 12645.83 29.10 55198.07 88888.00 2008-07-23 19:29:15.875 205 12645.83 29.10 55198.05 88888.00 2008-07-23 19:29:16.000 205 12645.83 29.10 55198.03 88888.00 2008-07-23 19:29:16.125 205 12645.83 29.12 55198.05 88888.00 2008-07-23 19:29:16.250 205 12645.85 29.10 55198.00 88888.00 2008-07-23 19:29:16.375 205 12645.88 29.12 55198.00 88888.00 2008-07-23 19:29:16.500 205 12645.85 29.15 55197.97 88888.00 2008-07-23 19:29:16.625 205 12645.80 29.15 55197.97 88888.00 2008-07-23 19:29:16.750 205 12645.70 29.15 55197.97 88888.00 2008-07-23 19:29:16.875 205 12645.70 29.15 55197.95 88888.00 2008-07-23 19:29:17.000 205 12645.83 29.15 55197.90 88888.00 2008-07-23 19:29:17.125 205 12645.77 29.15 55197.88 88888.00 2008-07-23 19:29:17.250 205 12645.67 29.15 55197.85 88888.00 2008-07-23 19:29:17.375 205 12645.70 29.15 55197.85 88888.00 2008-07-23 19:29:17.500 205 12645.73 29.18 55197.82 88888.00 2008-07-23 19:29:17.625 205 12645.73 29.18 55197.82 88888.00 2008-07-23 19:29:17.750 205 12645.67 29.18 55197.78 88888.00 2008-07-23 19:29:17.875 205 12645.70 29.18 55197.78 88888.00 2008-07-23 19:29:18.000 205 12645.75 29.18 55197.75 88888.00 2008-07-23 19:29:18.125 205 12645.67 29.20 55197.72 88888.00 2008-07-23 19:29:18.250 205 12645.62 29.15 55197.68 88888.00 2008-07-23 19:29:18.375 205 12645.60 29.18 55197.62 88888.00 2008-07-23 19:29:18.500 205 12645.60 29.18 55197.60 88888.00 2008-07-23 19:29:18.625 205 12645.70 29.15 55197.57 88888.00 2008-07-23 19:29:18.750 205 12645.77 29.18 55197.55 88888.00 2008-07-23 19:29:18.875 205 12645.75 29.18 55197.53 88888.00 2008-07-23 19:29:19.000 205 12645.73 29.20 55197.50 88888.00 2008-07-23 19:29:19.125 205 12645.77 29.20 55197.45 88888.00 2008-07-23 19:29:19.250 205 12645.77 29.23 55197.40 88888.00 2008-07-23 19:29:19.375 205 12645.67 29.23 55197.40 88888.00 2008-07-23 19:29:19.500 205 12645.65 29.20 55197.35 88888.00 2008-07-23 19:29:19.625 205 12645.65 29.20 55197.32 88888.00 2008-07-23 19:29:19.750 205 12645.80 29.23 55197.30 88888.00 2008-07-23 19:29:19.875 205 12645.88 29.23 55197.22 88888.00 2008-07-23 19:29:20.000 205 12645.83 29.23 55197.20 88888.00 2008-07-23 19:29:20.125 205 12645.77 29.23 55197.12 88888.00 2008-07-23 19:29:20.250 205 12645.77 29.23 55197.05 88888.00 2008-07-23 19:29:20.375 205 12645.75 29.25 55197.03 88888.00 2008-07-23 19:29:20.500 205 12645.70 29.27 55197.00 88888.00 2008-07-23 19:29:20.625 205 12645.73 29.27 55196.95 88888.00 2008-07-23 19:29:20.750 205 12645.77 29.27 55196.88 88888.00 2008-07-23 19:29:20.875 205 12645.85 29.25 55196.85 88888.00 2008-07-23 19:29:21.000 205 12645.90 29.25 55196.80 88888.00 2008-07-23 19:29:21.125 205 12645.90 29.27 55196.72 88888.00 2008-07-23 19:29:21.250 205 12645.88 29.23 55196.65 88888.00 2008-07-23 19:29:21.375 205 12645.92 29.25 55196.60 88888.00 2008-07-23 19:29:21.500 205 12646.00 29.27 55196.55 88888.00 2008-07-23 19:29:21.625 205 12646.05 29.27 55196.47 88888.00 2008-07-23 19:29:21.750 205 12646.08 29.30 55196.40 88888.00 2008-07-23 19:29:21.875 205 12646.02 29.27 55196.35 88888.00 2008-07-23 19:29:22.000 205 12646.05 29.30 55196.22 88888.00 2008-07-23 19:29:22.125 205 12646.10 29.27 55196.12 88888.00 2008-07-23 19:29:22.250 205 12646.17 29.25 55196.07 88888.00 2008-07-23 19:29:22.375 205 12646.25 29.25 55196.05 88888.00 2008-07-23 19:29:22.500 205 12646.20 29.25 55195.95 88888.00 2008-07-23 19:29:22.625 205 12646.10 29.25 55195.82 88888.00 2008-07-23 19:29:22.750 205 12646.08 29.25 55195.72 88888.00 2008-07-23 19:29:22.875 205 12646.12 29.25 55195.68 88888.00 2008-07-23 19:29:23.000 205 12646.20 29.23 55195.60 88888.00 2008-07-23 19:29:23.125 205 12646.25 29.23 55195.53 88888.00 2008-07-23 19:29:23.250 205 12646.33 29.18 55195.35 88888.00 2008-07-23 19:29:23.375 205 12646.40 29.15 55195.25 88888.00 2008-07-23 19:29:23.500 205 12646.45 29.10 55195.18 88888.00 2008-07-23 19:29:23.625 205 12646.42 29.07 55195.10 88888.00 2008-07-23 19:29:23.750 205 12646.42 29.07 55194.97 88888.00 2008-07-23 19:29:23.875 205 12646.40 29.02 55194.82 88888.00 2008-07-23 19:29:24.000 205 12646.42 29.00 55194.65 88888.00 2008-07-23 19:29:24.125 205 12646.45 28.98 55194.55 88888.00 2008-07-23 19:29:24.250 205 12646.52 28.93 55194.45 88888.00 2008-07-23 19:29:24.375 205 12646.50 28.93 55194.38 88888.00 2008-07-23 19:29:24.500 205 12646.52 28.90 55194.22 88888.00 2008-07-23 19:29:24.625 205 12646.58 28.85 55194.05 88888.00 2008-07-23 19:29:24.750 205 12646.60 28.82 55193.93 88888.00 2008-07-23 19:29:24.875 205 12646.62 28.77 55193.85 88888.00 2008-07-23 19:29:25.000 205 12646.65 28.75 55193.70 88888.00 2008-07-23 19:29:25.125 205 12646.65 28.70 55193.55 88888.00 2008-07-23 19:29:25.250 205 12646.65 28.62 55193.38 88888.00 2008-07-23 19:29:25.375 205 12646.67 28.62 55193.22 88888.00 2008-07-23 19:29:25.500 205 12646.73 28.55 55193.10 88888.00 2008-07-23 19:29:25.625 205 12646.77 28.50 55192.90 88888.00 2008-07-23 19:29:25.750 205 12646.83 28.43 55192.72 88888.00 2008-07-23 19:29:25.875 205 12646.77 28.30 55192.57 88888.00 2008-07-23 19:29:26.000 205 12646.73 28.25 55192.43 88888.00 2008-07-23 19:29:26.125 205 12646.73 28.20 55192.28 88888.00 2008-07-23 19:29:26.250 205 12646.77 28.07 55192.07 88888.00 2008-07-23 19:29:26.375 205 12646.85 28.02 55191.93 88888.00 2008-07-23 19:29:26.500 205 12646.85 27.88 55191.75 88888.00 2008-07-23 19:29:26.625 205 12646.77 27.80 55191.60 88888.00 2008-07-23 19:29:26.750 205 12646.60 27.68 55191.45 88888.00 2008-07-23 19:29:26.875 205 12646.60 27.57 55191.28 88888.00 2008-07-23 19:29:27.000 205 12646.67 27.45 55191.07 88888.00 2008-07-23 19:29:27.125 205 12646.73 27.32 55190.93 88888.00 2008-07-23 19:29:27.250 205 12646.58 27.15 55190.82 88888.00 2008-07-23 19:29:27.375 205 12646.45 27.10 55190.75 88888.00 2008-07-23 19:29:27.500 205 12646.38 27.00 55190.57 88888.00 2008-07-23 19:29:27.625 205 12646.30 26.88 55190.35 88888.00 2008-07-23 19:29:27.750 205 12646.20 26.73 55190.20 88888.00 2008-07-23 19:29:27.875 205 12646.17 26.57 55190.10 88888.00 2008-07-23 19:29:28.000 205 12646.17 26.52 55190.05 88888.00 2008-07-23 19:29:28.125 205 12646.08 26.45 55189.95 88888.00 2008-07-23 19:29:28.250 205 12645.80 26.30 55189.70 88888.00 2008-07-23 19:29:28.375 205 12645.62 26.18 55189.57 88888.00 2008-07-23 19:29:28.500 205 12645.55 26.05 55189.55 88888.00 2008-07-23 19:29:28.625 205 12645.52 25.95 55189.53 88888.00 2008-07-23 19:29:28.750 205 12645.35 25.88 55189.45 88888.00 2008-07-23 19:29:28.875 205 12645.15 25.82 55189.30 88888.00 2008-07-23 19:29:29.000 205 12645.00 25.75 55189.15 88888.00 2008-07-23 19:29:29.125 205 12644.80 25.62 55189.15 88888.00 2008-07-23 19:29:29.250 205 12644.58 25.50 55189.20 88888.00 2008-07-23 19:29:29.375 205 12644.48 25.48 55189.20 88888.00 2008-07-23 19:29:29.500 205 12644.35 25.48 55189.10 88888.00 2008-07-23 19:29:29.625 205 12644.10 25.45 55188.97 88888.00 2008-07-23 19:29:29.750 205 12643.98 25.35 55188.95 88888.00 2008-07-23 19:29:29.875 205 12643.83 25.30 55189.03 88888.00 2008-07-23 19:29:30.000 205 12643.55 25.27 55189.15 88888.00 2008-07-23 19:29:30.125 205 12643.35 25.32 55189.15 88888.00 2008-07-23 19:29:30.250 205 12643.20 25.38 55189.10 88888.00 2008-07-23 19:29:30.375 205 12643.02 25.38 55189.12 88888.00 2008-07-23 19:29:30.500 205 12642.83 25.32 55189.22 88888.00 2008-07-23 19:29:30.625 205 12642.67 25.35 55189.35 88888.00 2008-07-23 19:29:30.750 205 12642.55 25.45 55189.45 88888.00 2008-07-23 19:29:30.875 205 12642.45 25.57 55189.50 88888.00 2008-07-23 19:29:31.000 205 12642.27 25.68 55189.57 88888.00 2008-07-23 19:29:31.125 205 12642.05 25.70 55189.70 88888.00 2008-07-23 19:29:31.250 205 12641.88 25.77 55189.90 88888.00 2008-07-23 19:29:31.375 205 12641.77 25.85 55189.97 88888.00 2008-07-23 19:29:31.500 205 12641.73 26.00 55190.12 88888.00 2008-07-23 19:29:31.625 205 12641.62 26.15 55190.28 88888.00 2008-07-23 19:29:31.750 205 12641.50 26.27 55190.43 88888.00 2008-07-23 19:29:31.875 205 12641.40 26.35 55190.55 88888.00 2008-07-23 19:29:32.000 205 12641.35 26.40 55190.70 88888.00 2008-07-23 19:29:32.125 205 12641.27 26.55 55190.85 88888.00 2008-07-23 19:29:32.250 205 12641.20 26.70 55191.07 88888.00 2008-07-23 19:29:32.375 205 12641.23 26.82 55191.22 88888.00 2008-07-23 19:29:32.500 205 12641.25 26.93 55191.30 88888.00 2008-07-23 19:29:32.625 205 12641.23 26.95 55191.45 88888.00 2008-07-23 19:29:32.750 205 12641.27 27.05 55191.60 88888.00 2008-07-23 19:29:32.875 205 12641.33 27.18 55191.80 88888.00 2008-07-23 19:29:33.000 205 12641.38 27.27 55192.00 88888.00 2008-07-23 19:29:33.125 205 12641.42 27.38 55192.18 88888.00 2008-07-23 19:29:33.250 205 12641.33 27.50 55192.35 88888.00 2008-07-23 19:29:33.375 205 12641.20 27.62 55192.47 88888.00 2008-07-23 19:29:33.500 205 12641.23 27.73 55192.68 88888.00 2008-07-23 19:29:33.625 205 12641.38 27.82 55192.88 88888.00 2008-07-23 19:29:33.750 205 12641.60 27.93 55193.03 88888.00 2008-07-23 19:29:33.875 205 12641.67 27.98 55193.10 88888.00 2008-07-23 19:29:34.000 205 12641.60 28.05 55193.25 88888.00 2008-07-23 19:29:34.125 205 12641.60 28.12 55193.47 88888.00 2008-07-23 19:29:34.250 205 12641.65 28.18 55193.70 88888.00 2008-07-23 19:29:34.375 205 12641.83 28.25 55193.82 88888.00 2008-07-23 19:29:34.500 205 12641.92 28.32 55193.93 88888.00 2008-07-23 19:29:34.625 205 12641.98 28.43 55194.00 88888.00 2008-07-23 19:29:34.750 205 12642.00 28.50 55194.18 88888.00 2008-07-23 19:29:34.875 205 12642.08 28.55 55194.38 88888.00 2008-07-23 19:29:35.000 205 12642.25 28.57 55194.53 88888.00 2008-07-23 19:29:35.125 205 12642.38 28.62 55194.60 88888.00 2008-07-23 19:29:35.250 205 12642.45 28.68 55194.70 88888.00 2008-07-23 19:29:35.375 205 12642.52 28.73 55194.82 88888.00 2008-07-23 19:29:35.500 205 12642.58 28.73 55194.95 88888.00 2008-07-23 19:29:35.625 205 12642.70 28.73 55195.12 88888.00 2008-07-23 19:29:35.750 205 12642.77 28.77 55195.20 88888.00 2008-07-23 19:29:35.875 205 12642.85 28.80 55195.28 88888.00 2008-07-23 19:29:36.000 205 12642.92 28.82 55195.40 88888.00 2008-07-23 19:29:36.125 205 12642.98 28.85 55195.53 88888.00 2008-07-23 19:29:36.250 205 12643.00 28.82 55195.65 88888.00 2008-07-23 19:29:36.375 205 12643.05 28.85 55195.72 88888.00 2008-07-23 19:29:36.500 205 12643.08 28.82 55195.80 88888.00 2008-07-23 19:29:36.625 205 12643.15 28.85 55195.85 88888.00 2008-07-23 19:29:36.750 205 12643.25 28.88 55195.95 88888.00 2008-07-23 19:29:36.875 205 12643.35 28.90 55196.05 88888.00 2008-07-23 19:29:37.000 205 12643.42 28.88 55196.15 88888.00 2008-07-23 19:29:37.125 205 12643.48 28.88 55196.22 88888.00 2008-07-23 19:29:37.250 205 12643.50 28.88 55196.30 88888.00 2008-07-23 19:29:37.375 205 12643.52 28.88 55196.32 88888.00 2008-07-23 19:29:37.500 205 12643.58 28.88 55196.40 88888.00 2008-07-23 19:29:37.625 205 12643.62 28.88 55196.53 88888.00 2008-07-23 19:29:37.750 205 12643.73 28.88 55196.60 88888.00 2008-07-23 19:29:37.875 205 12643.85 28.88 55196.65 88888.00 2008-07-23 19:29:38.000 205 12643.92 28.82 55196.70 88888.00 2008-07-23 19:29:38.125 205 12643.98 28.82 55196.72 88888.00 2008-07-23 19:29:38.250 205 12644.00 28.80 55196.80 88888.00 2008-07-23 19:29:38.375 205 12644.00 28.82 55196.85 88888.00 2008-07-23 19:29:38.500 205 12644.02 28.80 55196.90 88888.00 2008-07-23 19:29:38.625 205 12644.12 28.80 55196.97 88888.00 2008-07-23 19:29:38.750 205 12644.20 28.77 55197.03 88888.00 2008-07-23 19:29:38.875 205 12644.23 28.75 55197.07 88888.00 2008-07-23 19:29:39.000 205 12644.30 28.77 55197.10 88888.00 2008-07-23 19:29:39.125 205 12644.33 28.77 55197.18 88888.00 2008-07-23 19:29:39.250 205 12644.33 28.75 55197.22 88888.00 2008-07-23 19:29:39.375 205 12644.35 28.75 55197.25 88888.00 2008-07-23 19:29:39.500 205 12644.35 28.75 55197.28 88888.00 2008-07-23 19:29:39.625 205 12644.38 28.73 55197.32 88888.00 2008-07-23 19:29:39.750 205 12644.42 28.73 55197.35 88888.00 2008-07-23 19:29:39.875 205 12644.42 28.70 55197.40 88888.00 2008-07-23 19:29:40.000 205 12644.52 28.68 55197.45 88888.00 2008-07-23 19:29:40.125 205 12644.60 28.68 55197.50 88888.00 2008-07-23 19:29:40.250 205 12644.65 28.65 55197.55 88888.00 2008-07-23 19:29:40.375 205 12644.67 28.68 55197.57 88888.00 2008-07-23 19:29:40.500 205 12644.65 28.70 55197.62 88888.00 2008-07-23 19:29:40.625 205 12644.70 28.68 55197.68 88888.00 2008-07-23 19:29:40.750 205 12644.73 28.65 55197.70 88888.00 2008-07-23 19:29:40.875 205 12644.75 28.62 55197.72 88888.00 2008-07-23 19:29:41.000 205 12644.75 28.62 55197.72 88888.00 2008-07-23 19:29:41.125 205 12644.73 28.62 55197.75 88888.00 2008-07-23 19:29:41.250 205 12644.73 28.62 55197.80 88888.00 2008-07-23 19:29:41.375 205 12644.77 28.60 55197.82 88888.00 2008-07-23 19:29:41.500 205 12644.80 28.60 55197.82 88888.00 2008-07-23 19:29:41.625 205 12644.80 28.57 55197.85 88888.00 2008-07-23 19:29:41.750 205 12644.80 28.57 55197.88 88888.00 2008-07-23 19:29:41.875 205 12644.80 28.57 55197.90 88888.00 2008-07-23 19:29:42.000 205 12644.85 28.52 55197.93 88888.00 2008-07-23 19:29:42.125 205 12644.90 28.52 55197.95 88888.00 2008-07-23 19:29:42.250 205 12644.90 28.50 55197.97 88888.00 2008-07-23 19:29:42.375 205 12644.88 28.50 55198.00 88888.00 2008-07-23 19:29:42.500 205 12644.88 28.50 55198.03 88888.00 2008-07-23 19:29:42.625 205 12644.95 28.52 55198.03 88888.00 2008-07-23 19:29:42.750 205 12645.08 28.50 55198.05 88888.00 2008-07-23 19:29:42.875 205 12645.08 28.50 55198.05 88888.00 2008-07-23 19:29:43.000 205 12645.05 28.50 55198.07 88888.00 2008-07-23 19:29:43.125 205 12645.12 28.48 55198.10 88888.00 2008-07-23 19:29:43.250 205 12645.15 28.48 55198.15 88888.00 2008-07-23 19:29:43.375 205 12645.17 28.50 55198.18 88888.00 2008-07-23 19:29:43.500 205 12645.17 28.50 55198.20 88888.00 2008-07-23 19:29:43.625 205 12645.20 28.50 55198.20 88888.00 2008-07-23 19:29:43.750 205 12645.23 28.50 55198.22 88888.00 2008-07-23 19:29:43.875 205 12645.20 28.48 55198.22 88888.00 2008-07-23 19:29:44.000 205 12645.15 28.45 55198.25 88888.00 2008-07-23 19:29:44.125 205 12645.17 28.45 55198.28 88888.00 2008-07-23 19:29:44.250 205 12645.25 28.43 55198.28 88888.00 2008-07-23 19:29:44.375 205 12645.27 28.43 55198.28 88888.00 2008-07-23 19:29:44.500 205 12645.25 28.45 55198.30 88888.00 2008-07-23 19:29:44.625 205 12645.27 28.45 55198.32 88888.00 2008-07-23 19:29:44.750 205 12645.38 28.43 55198.32 88888.00 2008-07-23 19:29:44.875 205 12645.35 28.43 55198.30 88888.00 2008-07-23 19:29:45.000 205 12645.33 28.43 55198.30 88888.00 2008-07-23 19:29:45.125 205 12645.35 28.43 55198.35 88888.00 2008-07-23 19:29:45.250 205 12645.30 28.40 55198.35 88888.00 2008-07-23 19:29:45.375 205 12645.35 28.43 55198.35 88888.00 2008-07-23 19:29:45.500 205 12645.38 28.43 55198.35 88888.00 2008-07-23 19:29:45.625 205 12645.40 28.43 55198.40 88888.00 2008-07-23 19:29:45.750 205 12645.45 28.40 55198.43 88888.00 2008-07-23 19:29:45.875 205 12645.48 28.45 55198.43 88888.00 2008-07-23 19:29:46.000 205 12645.50 28.40 55198.43 88888.00 2008-07-23 19:29:46.125 205 12645.50 28.40 55198.43 88888.00 2008-07-23 19:29:46.250 205 12645.50 28.40 55198.43 88888.00 2008-07-23 19:29:46.375 205 12645.48 28.43 55198.43 88888.00 2008-07-23 19:29:46.500 205 12645.48 28.40 55198.45 88888.00 2008-07-23 19:29:46.625 205 12645.48 28.40 55198.45 88888.00 2008-07-23 19:29:46.750 205 12645.50 28.43 55198.45 88888.00 2008-07-23 19:29:46.875 205 12645.50 28.40 55198.45 88888.00 2008-07-23 19:29:47.000 205 12645.55 28.40 55198.45 88888.00 2008-07-23 19:29:47.125 205 12645.58 28.40 55198.47 88888.00 2008-07-23 19:29:47.250 205 12645.60 28.40 55198.47 88888.00 2008-07-23 19:29:47.375 205 12645.62 28.40 55198.45 88888.00 2008-07-23 19:29:47.500 205 12645.62 28.43 55198.47 88888.00 2008-07-23 19:29:47.625 205 12645.62 28.40 55198.53 88888.00 2008-07-23 19:29:47.750 205 12645.58 28.43 55198.50 88888.00 2008-07-23 19:29:47.875 205 12645.58 28.40 55198.50 88888.00 2008-07-23 19:29:48.000 205 12645.62 28.40 55198.50 88888.00 2008-07-23 19:29:48.125 205 12645.60 28.40 55198.55 88888.00 2008-07-23 19:29:48.250 205 12645.55 28.40 55198.57 88888.00 2008-07-23 19:29:48.375 205 12645.58 28.40 55198.57 88888.00 2008-07-23 19:29:48.500 205 12645.60 28.40 55198.57 88888.00 2008-07-23 19:29:48.625 205 12645.65 28.38 55198.60 88888.00 2008-07-23 19:29:48.750 205 12645.60 28.38 55198.57 88888.00 2008-07-23 19:29:48.875 205 12645.60 28.40 55198.60 88888.00 2008-07-23 19:29:49.000 205 12645.62 28.40 55198.62 88888.00 2008-07-23 19:29:49.125 205 12645.67 28.40 55198.62 88888.00 2008-07-23 19:29:49.250 205 12645.67 28.38 55198.62 88888.00 2008-07-23 19:29:49.375 205 12645.65 28.38 55198.62 88888.00 2008-07-23 19:29:49.500 205 12645.65 28.35 55198.57 88888.00 2008-07-23 19:29:49.625 205 12645.65 28.35 55198.55 88888.00 2008-07-23 19:29:49.750 205 12645.73 28.35 55198.57 88888.00 2008-07-23 19:29:49.875 205 12645.75 28.35 55198.60 88888.00 2008-07-23 19:29:50.000 205 12645.75 28.32 55198.62 88888.00 2008-07-23 19:29:50.125 205 12645.70 28.32 55198.62 88888.00 2008-07-23 19:29:50.250 205 12645.65 28.35 55198.62 88888.00 2008-07-23 19:29:50.375 205 12645.67 28.35 55198.60 88888.00 2008-07-23 19:29:50.500 205 12645.67 28.35 55198.62 88888.00 2008-07-23 19:29:50.625 205 12645.77 28.32 55198.65 88888.00 2008-07-23 19:29:50.750 205 12645.83 28.35 55198.65 88888.00 2008-07-23 19:29:50.875 205 12645.75 28.35 55198.62 88888.00 2008-07-23 19:29:51.000 205 12645.67 28.32 55198.62 88888.00 2008-07-23 19:29:51.125 205 12645.67 28.32 55198.68 88888.00 2008-07-23 19:29:51.250 205 12645.67 28.30 55198.72 88888.00 2008-07-23 19:29:51.375 205 12645.70 28.30 55198.72 88888.00 2008-07-23 19:29:51.500 205 12645.75 28.30 55198.70 88888.00 2008-07-23 19:29:51.625 205 12645.75 28.30 55198.70 88888.00 2008-07-23 19:29:51.750 205 12645.73 28.32 55198.70 88888.00 2008-07-23 19:29:51.875 205 12645.77 28.35 55198.70 88888.00 2008-07-23 19:29:52.000 205 12645.77 28.30 55198.70 88888.00 2008-07-23 19:29:52.125 205 12645.75 28.32 55198.72 88888.00 2008-07-23 19:29:52.250 205 12645.73 28.30 55198.72 88888.00 2008-07-23 19:29:52.375 205 12645.70 28.30 55198.72 88888.00 2008-07-23 19:29:52.500 205 12645.67 28.27 55198.75 88888.00 2008-07-23 19:29:52.625 205 12645.75 28.25 55198.72 88888.00 2008-07-23 19:29:52.750 205 12645.73 28.25 55198.72 88888.00 2008-07-23 19:29:52.875 205 12645.73 28.25 55198.75 88888.00 2008-07-23 19:29:53.000 205 12645.73 28.27 55198.72 88888.00 2008-07-23 19:29:53.125 205 12645.70 28.27 55198.75 88888.00 2008-07-23 19:29:53.250 205 12645.65 28.25 55198.78 88888.00 2008-07-23 19:29:53.375 205 12645.67 28.27 55198.78 88888.00 2008-07-23 19:29:53.500 205 12645.73 28.27 55198.78 88888.00 2008-07-23 19:29:53.625 205 12645.77 28.25 55198.75 88888.00 2008-07-23 19:29:53.750 205 12645.80 28.25 55198.78 88888.00 2008-07-23 19:29:53.875 205 12645.83 28.27 55198.78 88888.00 2008-07-23 19:29:54.000 205 12645.83 28.27 55198.78 88888.00 2008-07-23 19:29:54.125 205 12645.75 28.27 55198.82 88888.00 2008-07-23 19:29:54.250 205 12645.67 28.27 55198.80 88888.00 2008-07-23 19:29:54.375 205 12645.70 28.25 55198.80 88888.00 2008-07-23 19:29:54.500 205 12645.70 28.23 55198.80 88888.00 2008-07-23 19:29:54.625 205 12645.70 28.25 55198.80 88888.00 2008-07-23 19:29:54.750 205 12645.70 28.27 55198.78 88888.00 2008-07-23 19:29:54.875 205 12645.67 28.25 55198.80 88888.00 2008-07-23 19:29:55.000 205 12645.67 28.25 55198.82 88888.00 2008-07-23 19:29:55.125 205 12645.67 28.25 55198.80 88888.00 2008-07-23 19:29:55.250 205 12645.70 28.23 55198.82 88888.00 2008-07-23 19:29:55.375 205 12645.73 28.23 55198.85 88888.00 2008-07-23 19:29:55.500 205 12645.70 28.25 55198.82 88888.00 2008-07-23 19:29:55.625 205 12645.67 28.27 55198.82 88888.00 2008-07-23 19:29:55.750 205 12645.70 28.30 55198.82 88888.00 2008-07-23 19:29:55.875 205 12645.73 28.27 55198.85 88888.00 2008-07-23 19:29:56.000 205 12645.75 28.27 55198.82 88888.00 2008-07-23 19:29:56.125 205 12645.73 28.25 55198.85 88888.00 2008-07-23 19:29:56.250 205 12645.73 28.25 55198.88 88888.00 2008-07-23 19:29:56.375 205 12645.73 28.23 55198.85 88888.00 2008-07-23 19:29:56.500 205 12645.70 28.25 55198.85 88888.00 2008-07-23 19:29:56.625 205 12645.70 28.27 55198.88 88888.00 2008-07-23 19:29:56.750 205 12645.73 28.30 55198.88 88888.00 2008-07-23 19:29:56.875 205 12645.75 28.27 55198.90 88888.00 2008-07-23 19:29:57.000 205 12645.73 28.27 55198.88 88888.00 2008-07-23 19:29:57.125 205 12645.70 28.27 55198.90 88888.00 2008-07-23 19:29:57.250 205 12645.70 28.27 55198.90 88888.00 2008-07-23 19:29:57.375 205 12645.75 28.30 55198.90 88888.00 2008-07-23 19:29:57.500 205 12645.70 28.30 55198.88 88888.00 2008-07-23 19:29:57.625 205 12645.65 28.30 55198.85 88888.00 2008-07-23 19:29:57.750 205 12645.67 28.30 55198.88 88888.00 2008-07-23 19:29:57.875 205 12645.73 28.30 55198.88 88888.00 2008-07-23 19:29:58.000 205 12645.77 28.32 55198.90 88888.00 2008-07-23 19:29:58.125 205 12645.73 28.30 55198.90 88888.00 2008-07-23 19:29:58.250 205 12645.65 28.30 55198.85 88888.00 2008-07-23 19:29:58.375 205 12645.62 28.30 55198.82 88888.00 2008-07-23 19:29:58.500 205 12645.67 28.32 55198.88 88888.00 2008-07-23 19:29:58.625 205 12645.75 28.32 55198.88 88888.00 2008-07-23 19:29:58.750 205 12645.80 28.32 55198.88 88888.00 2008-07-23 19:29:58.875 205 12645.85 28.32 55198.88 88888.00 2008-07-23 19:29:59.000 205 12645.80 28.35 55198.85 88888.00 2008-07-23 19:29:59.125 205 12645.75 28.35 55198.88 88888.00 2008-07-23 19:29:59.250 205 12645.70 28.35 55198.90 88888.00 2008-07-23 19:29:59.375 205 12645.73 28.40 55198.90 88888.00 2008-07-23 19:29:59.500 205 12645.70 28.40 55198.90 88888.00 2008-07-23 19:29:59.625 205 12645.70 28.40 55198.88 88888.00 2008-07-23 19:29:59.750 205 12645.77 28.40 55198.85 88888.00 2008-07-23 19:29:59.875 205 12645.85 28.40 55198.88 88888.00 2008-07-23 19:30:00.000 205 12645.77 28.43 55198.88 88888.00 2008-07-23 19:30:00.125 205 12645.75 28.43 55198.90 88888.00 2008-07-23 19:30:00.250 205 12645.75 28.43 55198.93 88888.00 2008-07-23 19:30:00.375 205 12645.77 28.43 55198.90 88888.00 2008-07-23 19:30:00.500 205 12645.77 28.43 55198.90 88888.00 2008-07-23 19:30:00.625 205 12645.75 28.43 55198.90 88888.00 2008-07-23 19:30:00.750 205 12645.73 28.45 55198.90 88888.00 2008-07-23 19:30:00.875 205 12645.67 28.45 55198.90 88888.00 2008-07-23 19:30:01.000 205 12645.70 28.48 55198.93 88888.00 2008-07-23 19:30:01.125 205 12645.73 28.50 55198.90 88888.00 2008-07-23 19:30:01.250 205 12645.77 28.48 55198.90 88888.00 2008-07-23 19:30:01.375 205 12645.75 28.50 55198.93 88888.00 2008-07-23 19:30:01.500 205 12645.73 28.52 55198.93 88888.00 2008-07-23 19:30:01.625 205 12645.75 28.55 55198.90 88888.00 2008-07-23 19:30:01.750 205 12645.77 28.55 55198.93 88888.00 2008-07-23 19:30:01.875 205 12645.77 28.55 55198.93 88888.00 2008-07-23 19:30:02.000 205 12645.75 28.52 55198.90 88888.00 2008-07-23 19:30:02.125 205 12645.75 28.57 55198.93 88888.00 2008-07-23 19:30:02.250 205 12645.75 28.57 55198.95 88888.00 2008-07-23 19:30:02.375 205 12645.85 28.60 55198.95 88888.00 2008-07-23 19:30:02.500 205 12645.88 28.60 55198.95 88888.00 2008-07-23 19:30:02.625 205 12645.88 28.60 55198.95 88888.00 2008-07-23 19:30:02.750 205 12645.83 28.62 55198.90 88888.00 2008-07-23 19:30:02.875 205 12645.88 28.65 55198.90 88888.00 2008-07-23 19:30:03.000 205 12645.92 28.68 55198.88 88888.00 2008-07-23 19:30:03.125 205 12645.92 28.68 55198.88 88888.00 2008-07-23 19:30:03.250 205 12645.88 28.70 55198.90 88888.00 2008-07-23 19:30:03.375 205 12645.83 28.73 55198.88 88888.00 2008-07-23 19:30:03.500 205 12645.77 28.75 55198.88 88888.00 2008-07-23 19:30:03.625 205 12645.75 28.73 55198.85 88888.00 2008-07-23 19:30:03.750 205 12645.75 28.70 55198.88 88888.00 2008-07-23 19:30:03.875 205 12645.75 28.73 55198.90 88888.00 2008-07-23 19:30:04.000 205 12645.80 28.77 55198.88 88888.00 2008-07-23 19:30:04.125 205 12645.90 28.77 55198.88 88888.00 2008-07-23 19:30:04.250 205 12645.92 28.77 55198.85 88888.00 2008-07-23 19:30:04.375 205 12645.95 28.80 55198.85 88888.00 2008-07-23 19:30:04.500 205 12645.88 28.80 55198.90 88888.00 2008-07-23 19:30:04.625 205 12645.83 28.85 55198.90 88888.00 2008-07-23 19:30:04.750 205 12645.83 28.85 55198.90 88888.00 2008-07-23 19:30:04.875 205 12645.92 28.85 55198.90 88888.00 2008-07-23 19:30:05.000 205 12645.92 28.85 55198.88 88888.00 2008-07-23 19:30:05.125 205 12645.92 28.88 55198.88 88888.00 2008-07-23 19:30:05.250 205 12645.92 28.90 55198.90 88888.00 2008-07-23 19:30:05.375 205 12645.92 28.90 55198.90 88888.00 2008-07-23 19:30:05.500 205 12645.88 28.93 55198.88 88888.00 2008-07-23 19:30:05.625 205 12645.88 28.95 55198.88 88888.00 2008-07-23 19:30:05.750 205 12645.85 28.95 55198.88 88888.00 2008-07-23 19:30:05.875 205 12645.88 29.00 55198.88 88888.00 2008-07-23 19:30:06.000 205 12645.85 29.00 55198.90 88888.00 2008-07-23 19:30:06.125 205 12645.83 29.02 55198.90 88888.00 2008-07-23 19:30:06.250 205 12645.77 29.00 55198.90 88888.00 2008-07-23 19:30:06.375 205 12645.77 29.02 55198.88 88888.00 2008-07-23 19:30:06.500 205 12645.80 29.02 55198.88 88888.00 2008-07-23 19:30:06.625 205 12645.80 29.05 55198.88 88888.00 2008-07-23 19:30:06.750 205 12645.77 29.10 55198.88 88888.00 2008-07-23 19:30:06.875 205 12645.77 29.10 55198.88 88888.00 2008-07-23 19:30:07.000 205 12645.77 29.10 55198.88 88888.00 2008-07-23 19:30:07.125 205 12645.77 29.12 55198.90 88888.00 2008-07-23 19:30:07.250 205 12645.75 29.15 55198.88 88888.00 2008-07-23 19:30:07.375 205 12645.75 29.18 55198.88 88888.00 2008-07-23 19:30:07.500 205 12645.73 29.18 55198.88 88888.00 2008-07-23 19:30:07.625 205 12645.67 29.18 55198.85 88888.00 2008-07-23 19:30:07.750 205 12645.70 29.18 55198.88 88888.00 2008-07-23 19:30:07.875 205 12645.73 29.20 55198.88 88888.00 2008-07-23 19:30:08.000 205 12645.70 29.20 55198.88 88888.00 2008-07-23 19:30:08.125 205 12645.70 29.23 55198.90 88888.00 2008-07-23 19:30:08.250 205 12645.73 29.23 55198.88 88888.00 2008-07-23 19:30:08.375 205 12645.77 29.25 55198.90 88888.00 2008-07-23 19:30:08.500 205 12645.73 29.27 55198.90 88888.00 2008-07-23 19:30:08.625 205 12645.73 29.27 55198.88 88888.00 2008-07-23 19:30:08.750 205 12645.73 29.27 55198.90 88888.00 2008-07-23 19:30:08.875 205 12645.70 29.30 55198.90 88888.00 2008-07-23 19:30:09.000 205 12645.65 29.30 55198.88 88888.00 2008-07-23 19:30:09.125 205 12645.65 29.32 55198.88 88888.00 2008-07-23 19:30:09.250 205 12645.62 29.32 55198.90 88888.00 2008-07-23 19:30:09.375 205 12645.60 29.35 55198.93 88888.00 2008-07-23 19:30:09.500 205 12645.55 29.38 55198.93 88888.00 2008-07-23 19:30:09.625 205 12645.60 29.40 55198.90 88888.00 2008-07-23 19:30:09.750 205 12645.67 29.43 55198.90 88888.00 2008-07-23 19:30:09.875 205 12645.67 29.43 55198.88 88888.00 2008-07-23 19:30:10.000 205 12645.62 29.43 55198.85 88888.00 2008-07-23 19:30:10.125 205 12645.60 29.43 55198.88 88888.00 2008-07-23 19:30:10.250 205 12645.60 29.43 55198.93 88888.00 2008-07-23 19:30:10.375 205 12645.60 29.45 55198.90 88888.00 2008-07-23 19:30:10.500 205 12645.60 29.45 55198.90 88888.00 2008-07-23 19:30:10.625 205 12645.62 29.45 55198.88 88888.00 2008-07-23 19:30:10.750 205 12645.67 29.50 55198.88 88888.00 2008-07-23 19:30:10.875 205 12645.65 29.52 55198.88 88888.00 2008-07-23 19:30:11.000 205 12645.58 29.55 55198.88 88888.00 2008-07-23 19:30:11.125 205 12645.55 29.52 55198.88 88888.00 2008-07-23 19:30:11.250 205 12645.55 29.52 55198.90 88888.00 2008-07-23 19:30:11.375 205 12645.55 29.55 55198.90 88888.00 2008-07-23 19:30:11.500 205 12645.58 29.60 55198.93 88888.00 2008-07-23 19:30:11.625 205 12645.60 29.60 55198.90 88888.00 2008-07-23 19:30:11.750 205 12645.58 29.62 55198.93 88888.00 2008-07-23 19:30:11.875 205 12645.55 29.60 55198.93 88888.00 2008-07-23 19:30:12.000 205 12645.58 29.60 55198.90 88888.00 2008-07-23 19:30:12.125 205 12645.55 29.60 55198.90 88888.00 2008-07-23 19:30:12.250 205 12645.48 29.62 55198.93 88888.00 2008-07-23 19:30:12.375 205 12645.50 29.65 55198.90 88888.00 2008-07-23 19:30:12.500 205 12645.48 29.65 55198.90 88888.00 2008-07-23 19:30:12.625 205 12645.45 29.68 55198.93 88888.00 2008-07-23 19:30:12.750 205 12645.45 29.68 55198.93 88888.00 2008-07-23 19:30:12.875 205 12645.45 29.70 55198.93 88888.00 2008-07-23 19:30:13.000 205 12645.42 29.73 55198.93 88888.00 2008-07-23 19:30:13.125 205 12645.40 29.70 55198.95 88888.00 2008-07-23 19:30:13.250 205 12645.40 29.70 55198.95 88888.00 2008-07-23 19:30:13.375 205 12645.38 29.70 55198.93 88888.00 2008-07-23 19:30:13.500 205 12645.35 29.73 55198.93 88888.00 2008-07-23 19:30:13.625 205 12645.30 29.75 55198.95 88888.00 2008-07-23 19:30:13.750 205 12645.33 29.80 55198.95 88888.00 2008-07-23 19:30:13.875 205 12645.38 29.80 55198.95 88888.00 2008-07-23 19:30:14.000 205 12645.35 29.80 55198.95 88888.00 2008-07-23 19:30:14.125 205 12645.35 29.80 55198.95 88888.00 2008-07-23 19:30:14.250 205 12645.35 29.77 55198.97 88888.00 2008-07-23 19:30:14.375 205 12645.35 29.77 55198.95 88888.00 2008-07-23 19:30:14.500 205 12645.40 29.80 55198.97 88888.00 2008-07-23 19:30:14.625 205 12645.35 29.82 55198.97 88888.00 2008-07-23 19:30:14.750 205 12645.30 29.82 55198.97 88888.00 2008-07-23 19:30:14.875 205 12645.30 29.85 55198.95 88888.00 2008-07-23 19:30:15.000 205 12645.33 29.85 55198.97 88888.00 2008-07-23 19:30:15.125 205 12645.27 29.88 55198.97 88888.00 2008-07-23 19:30:15.250 205 12645.27 29.88 55198.97 88888.00 2008-07-23 19:30:15.375 205 12645.33 29.90 55199.00 88888.00 2008-07-23 19:30:15.500 205 12645.30 29.90 55198.97 88888.00 2008-07-23 19:30:15.625 205 12645.27 29.90 55198.97 88888.00 2008-07-23 19:30:15.750 205 12645.27 29.90 55198.97 88888.00 2008-07-23 19:30:15.875 205 12645.27 29.90 55198.97 88888.00 2008-07-23 19:30:16.000 205 12645.30 29.93 55198.97 88888.00 2008-07-23 19:30:16.125 205 12645.27 29.95 55199.00 88888.00 2008-07-23 19:30:16.250 205 12645.17 29.93 55199.00 88888.00 2008-07-23 19:30:16.375 205 12645.25 29.95 55199.00 88888.00 2008-07-23 19:30:16.500 205 12645.23 30.00 55199.00 88888.00 2008-07-23 19:30:16.625 205 12645.15 30.00 55199.00 88888.00 2008-07-23 19:30:16.750 205 12645.12 30.02 55198.97 88888.00 2008-07-23 19:30:16.875 205 12645.12 30.02 55198.95 88888.00 2008-07-23 19:30:17.000 205 12645.10 30.02 55198.93 88888.00 2008-07-23 19:30:17.125 205 12645.12 30.02 55198.95 88888.00 2008-07-23 19:30:17.250 205 12645.12 30.02 55198.95 88888.00 2008-07-23 19:30:17.375 205 12645.15 30.07 55198.95 88888.00 2008-07-23 19:30:17.500 205 12645.17 30.07 55198.95 88888.00 2008-07-23 19:30:17.625 205 12645.12 30.12 55198.93 88888.00 2008-07-23 19:30:17.750 205 12645.08 30.12 55198.93 88888.00 2008-07-23 19:30:17.875 205 12645.08 30.12 55198.95 88888.00 2008-07-23 19:30:18.000 205 12645.02 30.12 55198.95 88888.00 2008-07-23 19:30:18.125 205 12645.05 30.12 55198.97 88888.00 2008-07-23 19:30:18.250 205 12645.05 30.15 55198.97 88888.00 2008-07-23 19:30:18.375 205 12645.05 30.18 55198.95 88888.00 2008-07-23 19:30:18.500 205 12645.05 30.15 55198.93 88888.00 2008-07-23 19:30:18.625 205 12645.05 30.15 55198.93 88888.00 2008-07-23 19:30:18.750 205 12645.08 30.18 55198.93 88888.00 2008-07-23 19:30:18.875 205 12645.05 30.18 55198.95 88888.00 2008-07-23 19:30:19.000 205 12645.05 30.18 55198.95 88888.00 2008-07-23 19:30:19.125 205 12645.05 30.20 55198.95 88888.00 2008-07-23 19:30:19.250 205 12645.05 30.23 55198.97 88888.00 2008-07-23 19:30:19.375 205 12645.05 30.25 55199.00 88888.00 2008-07-23 19:30:19.500 205 12645.05 30.27 55198.97 88888.00 2008-07-23 19:30:19.625 205 12645.02 30.30 55198.97 88888.00 2008-07-23 19:30:19.750 205 12645.05 30.30 55198.97 88888.00 2008-07-23 19:30:19.875 205 12645.05 30.30 55198.97 88888.00 2008-07-23 19:30:20.000 205 12645.05 30.35 55198.97 88888.00 2008-07-23 19:30:20.125 205 12645.05 30.32 55198.97 88888.00 2008-07-23 19:30:20.250 205 12645.05 30.32 55198.97 88888.00 2008-07-23 19:30:20.375 205 12645.05 30.35 55198.95 88888.00 2008-07-23 19:30:20.500 205 12645.02 30.35 55198.95 88888.00 2008-07-23 19:30:20.625 205 12645.00 30.35 55198.95 88888.00 2008-07-23 19:30:20.750 205 12645.02 30.35 55198.95 88888.00 2008-07-23 19:30:20.875 205 12645.02 30.38 55198.97 88888.00 2008-07-23 19:30:21.000 205 12645.00 30.38 55198.95 88888.00 2008-07-23 19:30:21.125 205 12645.05 30.40 55198.97 88888.00 2008-07-23 19:30:21.250 205 12645.05 30.38 55199.00 88888.00 2008-07-23 19:30:21.375 205 12645.08 30.40 55198.97 88888.00 2008-07-23 19:30:21.500 205 12645.02 30.40 55198.97 88888.00 2008-07-23 19:30:21.625 205 12644.98 30.43 55198.97 88888.00 2008-07-23 19:30:21.750 205 12644.98 30.45 55198.95 88888.00 2008-07-23 19:30:21.875 205 12645.00 30.43 55198.95 88888.00 2008-07-23 19:30:22.000 205 12645.02 30.43 55198.95 88888.00 2008-07-23 19:30:22.125 205 12644.95 30.45 55198.97 88888.00 2008-07-23 19:30:22.250 205 12644.90 30.45 55198.97 88888.00 2008-07-23 19:30:22.375 205 12644.92 30.48 55198.95 88888.00 2008-07-23 19:30:22.500 205 12644.98 30.48 55198.97 88888.00 2008-07-23 19:30:22.625 205 12645.02 30.48 55198.97 88888.00 2008-07-23 19:30:22.750 205 12645.02 30.48 55198.97 88888.00 2008-07-23 19:30:22.875 205 12644.92 30.48 55198.97 88888.00 2008-07-23 19:30:23.000 205 12644.95 30.48 55198.95 88888.00 2008-07-23 19:30:23.125 205 12645.00 30.52 55198.97 88888.00 2008-07-23 19:30:23.250 205 12644.98 30.52 55199.00 88888.00 2008-07-23 19:30:23.375 205 12644.95 30.55 55199.00 88888.00 2008-07-23 19:30:23.500 205 12644.95 30.55 55198.97 88888.00 2008-07-23 19:30:23.625 205 12644.92 30.55 55198.93 88888.00 2008-07-23 19:30:23.750 205 12644.92 30.55 55198.93 88888.00 2008-07-23 19:30:23.875 205 12644.98 30.55 55198.93 88888.00 2008-07-23 19:30:24.000 205 12645.00 30.55 55198.95 88888.00 2008-07-23 19:30:24.125 205 12644.98 30.57 55198.95 88888.00 2008-07-23 19:30:24.250 205 12644.90 30.57 55198.95 88888.00 2008-07-23 19:30:24.375 205 12644.90 30.57 55198.95 88888.00 2008-07-23 19:30:24.500 205 12644.88 30.57 55198.95 88888.00 2008-07-23 19:30:24.625 205 12644.83 30.60 55198.95 88888.00 2008-07-23 19:30:24.750 205 12644.85 30.60 55198.93 88888.00 2008-07-23 19:30:24.875 205 12644.88 30.62 55198.93 88888.00 2008-07-23 19:30:25.000 205 12644.88 30.65 55198.93 88888.00 2008-07-23 19:30:25.125 205 12644.85 30.65 55198.95 88888.00 2008-07-23 19:30:25.250 205 12644.83 30.62 55198.95 88888.00 2008-07-23 19:30:25.375 205 12644.88 30.62 55198.97 88888.00 2008-07-23 19:30:25.500 205 12644.90 30.65 55198.97 88888.00 2008-07-23 19:30:25.625 205 12644.88 30.62 55198.97 88888.00 2008-07-23 19:30:25.750 205 12644.83 30.65 55199.00 88888.00 2008-07-23 19:30:25.875 205 12644.83 30.65 55199.00 88888.00 2008-07-23 19:30:26.000 205 12644.85 30.65 55198.95 88888.00 2008-07-23 19:30:26.125 205 12644.83 30.65 55198.97 88888.00 2008-07-23 19:30:26.250 205 12644.80 30.65 55198.97 88888.00 2008-07-23 19:30:26.375 205 12644.83 30.68 55199.00 88888.00 2008-07-23 19:30:26.500 205 12644.85 30.65 55199.00 88888.00 2008-07-23 19:30:26.625 205 12644.83 30.68 55199.03 88888.00 2008-07-23 19:30:26.750 205 12644.77 30.68 55199.05 88888.00 2008-07-23 19:30:26.875 205 12644.77 30.65 55199.03 88888.00 2008-07-23 19:30:27.000 205 12644.80 30.65 55199.03 88888.00 2008-07-23 19:30:27.125 205 12644.80 30.65 55199.03 88888.00 2008-07-23 19:30:27.250 205 12644.75 30.65 55199.03 88888.00 2008-07-23 19:30:27.375 205 12644.73 30.65 55199.03 88888.00 2008-07-23 19:30:27.500 205 12644.70 30.65 55199.03 88888.00 2008-07-23 19:30:27.625 205 12644.70 30.65 55199.00 88888.00 2008-07-23 19:30:27.750 205 12644.67 30.68 55199.00 88888.00 2008-07-23 19:30:27.875 205 12644.62 30.70 55199.03 88888.00 2008-07-23 19:30:28.000 205 12644.70 30.68 55199.00 88888.00 2008-07-23 19:30:28.125 205 12644.77 30.68 55198.97 88888.00 2008-07-23 19:30:28.250 205 12644.73 30.70 55198.97 88888.00 2008-07-23 19:30:28.375 205 12644.65 30.70 55199.00 88888.00 2008-07-23 19:30:28.500 205 12644.60 30.68 55199.00 88888.00 2008-07-23 19:30:28.625 205 12644.60 30.68 55199.00 88888.00 2008-07-23 19:30:28.750 205 12644.60 30.70 55199.00 88888.00 2008-07-23 19:30:28.875 205 12644.65 30.68 55199.00 88888.00 2008-07-23 19:30:29.000 205 12644.65 30.70 55199.00 88888.00 2008-07-23 19:30:29.125 205 12644.62 30.70 55199.03 88888.00 2008-07-23 19:30:29.250 205 12644.60 30.70 55199.03 88888.00 2008-07-23 19:30:29.375 205 12644.58 30.70 55199.00 88888.00 2008-07-23 19:30:29.500 205 12644.55 30.70 55199.00 88888.00 2008-07-23 19:30:29.625 205 12644.50 30.70 55199.00 88888.00 2008-07-23 19:30:29.750 205 12644.48 30.70 55199.03 88888.00 2008-07-23 19:30:29.875 205 12644.50 30.70 55199.03 88888.00 2008-07-23 19:30:30.000 205 12644.52 30.70 55199.05 88888.00 2008-07-23 19:30:30.125 205 12644.58 30.70 55199.03 88888.00 2008-07-23 19:30:30.250 205 12644.58 30.70 55199.05 88888.00 2008-07-23 19:30:30.375 205 12644.55 30.70 55199.03 88888.00 2008-07-23 19:30:30.500 205 12644.55 30.73 55199.05 88888.00 2008-07-23 19:30:30.625 205 12644.60 30.73 55199.05 88888.00 2008-07-23 19:30:30.750 205 12644.62 30.73 55199.05 88888.00 2008-07-23 19:30:30.875 205 12644.60 30.73 55199.05 88888.00 2008-07-23 19:30:31.000 205 12644.52 30.75 55199.05 88888.00 2008-07-23 19:30:31.125 205 12644.48 30.73 55199.05 88888.00 2008-07-23 19:30:31.250 205 12644.48 30.73 55199.05 88888.00 2008-07-23 19:30:31.375 205 12644.50 30.75 55199.05 88888.00 2008-07-23 19:30:31.500 205 12644.48 30.77 55199.05 88888.00 2008-07-23 19:30:31.625 205 12644.42 30.77 55199.03 88888.00 2008-07-23 19:30:31.750 205 12644.48 30.77 55199.03 88888.00 2008-07-23 19:30:31.875 205 12644.50 30.80 55199.07 88888.00 2008-07-23 19:30:32.000 205 12644.45 30.80 55199.07 88888.00 2008-07-23 19:30:32.125 205 12644.40 30.80 55199.07 88888.00 2008-07-23 19:30:32.250 205 12644.40 30.80 55199.05 88888.00 2008-07-23 19:30:32.375 205 12644.40 30.80 55199.05 88888.00 2008-07-23 19:30:32.500 205 12644.38 30.77 55199.05 88888.00 2008-07-23 19:30:32.625 205 12644.40 30.80 55199.07 88888.00 2008-07-23 19:30:32.750 205 12644.35 30.80 55199.07 88888.00 2008-07-23 19:30:32.875 205 12644.33 30.82 55199.05 88888.00 2008-07-23 19:30:33.000 205 12644.30 30.85 55199.05 88888.00 2008-07-23 19:30:33.125 205 12644.25 30.85 55199.07 88888.00 2008-07-23 19:30:33.250 205 12644.23 30.85 55199.07 88888.00 2008-07-23 19:30:33.375 205 12644.25 30.85 55199.05 88888.00 2008-07-23 19:30:33.500 205 12644.20 30.88 55199.07 88888.00 2008-07-23 19:30:33.625 205 12644.15 30.88 55199.05 88888.00 2008-07-23 19:30:33.750 205 12644.15 30.88 55199.05 88888.00 2008-07-23 19:30:33.875 205 12644.10 30.93 55199.05 88888.00 2008-07-23 19:30:34.000 205 12644.08 30.90 55199.07 88888.00 2008-07-23 19:30:34.125 205 12644.08 30.88 55199.07 88888.00 2008-07-23 19:30:34.250 205 12644.10 30.90 55199.07 88888.00 2008-07-23 19:30:34.375 205 12644.17 30.93 55199.07 88888.00 2008-07-23 19:30:34.500 205 12644.15 30.95 55199.07 88888.00 2008-07-23 19:30:34.625 205 12644.08 30.95 55199.07 88888.00 2008-07-23 19:30:34.750 205 12644.05 30.95 55199.07 88888.00 2008-07-23 19:30:34.875 205 12644.05 30.95 55199.07 88888.00 2008-07-23 19:30:35.000 205 12644.08 30.98 55199.10 88888.00 2008-07-23 19:30:35.125 205 12644.12 30.98 55199.12 88888.00 2008-07-23 19:30:35.250 205 12644.08 30.98 55199.12 88888.00 2008-07-23 19:30:35.375 205 12644.05 30.98 55199.10 88888.00 2008-07-23 19:30:35.500 205 12644.02 31.05 55199.10 88888.00 2008-07-23 19:30:35.625 205 12644.02 31.02 55199.10 88888.00 2008-07-23 19:30:35.750 205 12644.05 31.05 55199.10 88888.00 2008-07-23 19:30:35.875 205 12644.05 31.05 55199.10 88888.00 2008-07-23 19:30:36.000 205 12644.02 31.05 55199.07 88888.00 2008-07-23 19:30:36.125 205 12643.98 31.02 55199.10 88888.00 2008-07-23 19:30:36.250 205 12643.88 31.07 55199.10 88888.00 2008-07-23 19:30:36.375 205 12643.88 31.10 55199.10 88888.00 2008-07-23 19:30:36.500 205 12643.88 31.10 55199.07 88888.00 2008-07-23 19:30:36.625 205 12643.83 31.10 55199.10 88888.00 2008-07-23 19:30:36.750 205 12643.77 31.10 55199.10 88888.00 2008-07-23 19:30:36.875 205 12643.85 31.12 55199.10 88888.00 2008-07-23 19:30:37.000 205 12643.85 31.15 55199.12 88888.00 2008-07-23 19:30:37.125 205 12643.83 31.18 55199.18 88888.00 2008-07-23 19:30:37.250 205 12643.83 31.18 55199.15 88888.00 2008-07-23 19:30:37.375 205 12643.88 31.18 55199.12 88888.00 2008-07-23 19:30:37.500 205 12643.92 31.20 55199.12 88888.00 2008-07-23 19:30:37.625 205 12643.95 31.23 55199.12 88888.00 2008-07-23 19:30:37.750 205 12643.90 31.23 55199.15 88888.00 2008-07-23 19:30:37.875 205 12643.88 31.23 55199.15 88888.00 2008-07-23 19:30:38.000 205 12643.90 31.23 55199.15 88888.00 2008-07-23 19:30:38.125 205 12643.92 31.25 55199.15 88888.00 2008-07-23 19:30:38.250 205 12643.85 31.25 55199.12 88888.00 2008-07-23 19:30:38.375 205 12643.83 31.27 55199.12 88888.00 2008-07-23 19:30:38.500 205 12643.85 31.27 55199.12 88888.00 2008-07-23 19:30:38.625 205 12643.88 31.27 55199.12 88888.00 2008-07-23 19:30:38.750 205 12643.85 31.30 55199.15 88888.00 2008-07-23 19:30:38.875 205 12643.83 31.32 55199.10 88888.00 2008-07-23 19:30:39.000 205 12643.83 31.32 55199.10 88888.00 2008-07-23 19:30:39.125 205 12643.83 31.32 55199.12 88888.00 2008-07-23 19:30:39.250 205 12643.83 31.35 55199.12 88888.00 2008-07-23 19:30:39.375 205 12643.85 31.38 55199.12 88888.00 2008-07-23 19:30:39.500 205 12643.83 31.38 55199.10 88888.00 2008-07-23 19:30:39.625 205 12643.83 31.40 55199.10 88888.00 2008-07-23 19:30:39.750 205 12643.85 31.43 55199.10 88888.00 2008-07-23 19:30:39.875 205 12643.83 31.48 55199.12 88888.00 2008-07-23 19:30:40.000 205 12643.77 31.38 55199.10 88888.00 2008-07-23 19:30:40.125 205 12643.77 31.35 55199.10 88888.00 2008-07-23 19:30:40.250 205 12643.70 31.35 55199.10 88888.00 2008-07-23 19:30:40.375 205 12643.75 31.48 55199.12 88888.00 2008-07-23 19:30:40.500 205 12643.77 31.57 55199.15 88888.00 2008-07-23 19:30:40.625 205 12643.70 31.55 55199.10 88888.00 2008-07-23 19:30:40.750 205 12643.73 31.55 55199.12 88888.00 2008-07-23 19:30:40.875 205 12643.80 31.55 55199.15 88888.00 2008-07-23 19:30:41.000 205 12643.83 31.52 55199.15 88888.00 2008-07-23 19:30:41.125 205 12643.80 31.57 55199.15 88888.00 2008-07-23 19:30:41.250 205 12643.73 31.57 55199.15 88888.00 2008-07-23 19:30:41.375 205 12643.70 31.52 55199.10 88888.00 2008-07-23 19:30:41.500 205 12643.67 31.52 55199.07 88888.00 2008-07-23 19:30:41.625 205 12643.67 31.57 55199.10 88888.00 2008-07-23 19:30:41.750 205 12643.70 31.62 55199.12 88888.00 2008-07-23 19:30:41.875 205 12643.73 31.62 55199.07 88888.00 2008-07-23 19:30:42.000 205 12643.73 31.62 55199.07 88888.00 2008-07-23 19:30:42.125 205 12643.73 31.65 55199.12 88888.00 2008-07-23 19:30:42.250 205 12643.65 31.65 55199.12 88888.00 2008-07-23 19:30:42.375 205 12643.73 31.68 55199.10 88888.00 2008-07-23 19:30:42.500 205 12643.70 31.68 55199.10 88888.00 2008-07-23 19:30:42.625 205 12643.70 31.73 55199.10 88888.00 2008-07-23 19:30:42.750 205 12643.67 31.70 55199.07 88888.00 2008-07-23 19:30:42.875 205 12643.67 31.68 55199.07 88888.00 2008-07-23 19:30:43.000 205 12643.62 31.70 55199.05 88888.00 2008-07-23 19:30:43.125 205 12643.65 31.73 55199.12 88888.00 2008-07-23 19:30:43.250 205 12643.65 31.75 55199.12 88888.00 2008-07-23 19:30:43.375 205 12643.65 31.75 55199.10 88888.00 2008-07-23 19:30:43.500 205 12643.67 31.77 55199.12 88888.00 2008-07-23 19:30:43.625 205 12643.70 31.82 55199.10 88888.00 2008-07-23 19:30:43.750 205 12643.70 31.85 55199.12 88888.00 2008-07-23 19:30:43.875 205 12643.73 31.80 55199.10 88888.00 2008-07-23 19:30:44.000 205 12643.65 31.80 55199.07 88888.00 2008-07-23 19:30:44.125 205 12643.70 31.85 55199.12 88888.00 2008-07-23 19:30:44.250 205 12643.65 31.80 55199.10 88888.00 2008-07-23 19:30:44.375 205 12643.60 31.73 55199.07 88888.00 2008-07-23 19:30:44.500 205 12643.52 31.75 55199.07 88888.00 2008-07-23 19:30:44.625 205 12643.48 31.80 55199.07 88888.00 2008-07-23 19:30:44.750 205 12643.55 31.82 55199.10 88888.00 2008-07-23 19:30:44.875 205 12643.65 31.85 55199.12 88888.00 2008-07-23 19:30:45.000 205 12643.62 31.95 55199.12 88888.00 2008-07-23 19:30:45.125 205 12643.55 31.90 55199.10 88888.00 2008-07-23 19:30:45.250 205 12643.48 31.82 55199.07 88888.00 2008-07-23 19:30:45.375 205 12643.45 31.82 55199.07 88888.00 2008-07-23 19:30:45.500 205 12643.50 31.90 55199.10 88888.00 2008-07-23 19:30:45.625 205 12643.65 31.98 55199.07 88888.00 2008-07-23 19:30:45.750 205 12643.65 31.98 55199.05 88888.00 2008-07-23 19:30:45.875 205 12643.65 31.98 55199.07 88888.00 2008-07-23 19:30:46.000 205 12643.65 31.95 55199.07 88888.00 2008-07-23 19:30:46.125 205 12643.70 31.98 55199.07 88888.00 2008-07-23 19:30:46.250 205 12643.70 32.02 55199.12 88888.00 2008-07-23 19:30:46.375 205 12643.75 32.05 55199.10 88888.00 2008-07-23 19:30:46.500 205 12643.70 32.02 55199.07 88888.00 2008-07-23 19:30:46.625 205 12643.73 32.02 55199.10 88888.00 2008-07-23 19:30:46.750 205 12643.77 32.05 55199.12 88888.00 2008-07-23 19:30:46.875 205 12643.73 32.08 55199.10 88888.00 2008-07-23 19:30:47.000 205 12643.67 32.05 55199.07 88888.00 2008-07-23 19:30:47.125 205 12643.62 32.00 55199.05 88888.00 2008-07-23 19:30:47.250 205 12643.67 31.98 55199.05 88888.00 2008-07-23 19:30:47.375 205 12643.62 32.00 55199.05 88888.00 2008-07-23 19:30:47.500 205 12643.58 32.02 55199.05 88888.00 2008-07-23 19:30:47.625 205 12643.60 32.05 55199.07 88888.00 2008-07-23 19:30:47.750 205 12643.65 32.08 55199.10 88888.00 2008-07-23 19:30:47.875 205 12643.67 32.08 55199.10 88888.00 2008-07-23 19:30:48.000 205 12643.65 32.08 55199.05 88888.00 2008-07-23 19:30:48.125 205 12643.60 32.00 55199.03 88888.00 2008-07-23 19:30:48.250 205 12643.65 32.00 55199.03 88888.00 2008-07-23 19:30:48.375 205 12643.70 32.08 55199.05 88888.00 2008-07-23 19:30:48.500 205 12643.70 32.12 55199.05 88888.00 2008-07-23 19:30:48.625 205 12643.70 32.10 55199.03 88888.00 2008-07-23 19:30:48.750 205 12643.67 32.10 55199.03 88888.00 2008-07-23 19:30:48.875 205 12643.73 32.08 55199.03 88888.00 2008-07-23 19:30:49.000 205 12643.80 32.12 55199.03 88888.00 2008-07-23 19:30:49.125 205 12643.77 32.10 55199.03 88888.00 2008-07-23 19:30:49.250 205 12643.70 32.05 55199.03 88888.00 2008-07-23 19:30:49.375 205 12643.67 32.08 55199.03 88888.00 2008-07-23 19:30:49.500 205 12643.73 32.12 55199.03 88888.00 2008-07-23 19:30:49.625 205 12643.77 32.15 55199.05 88888.00 2008-07-23 19:30:49.750 205 12643.80 32.15 55199.05 88888.00 2008-07-23 19:30:49.875 205 12643.80 32.12 55199.03 88888.00 2008-07-23 19:30:50.000 205 12643.83 32.12 55199.03 88888.00 2008-07-23 19:30:50.125 205 12643.85 32.15 55199.03 88888.00 2008-07-23 19:30:50.250 205 12643.80 32.15 55199.03 88888.00 2008-07-23 19:30:50.375 205 12643.83 32.15 55199.03 88888.00 2008-07-23 19:30:50.500 205 12643.83 32.17 55199.03 88888.00 2008-07-23 19:30:50.625 205 12643.85 32.17 55199.00 88888.00 2008-07-23 19:30:50.750 205 12643.80 32.10 55198.97 88888.00 2008-07-23 19:30:50.875 205 12643.73 32.10 55198.97 88888.00 2008-07-23 19:30:51.000 205 12643.80 32.12 55198.97 88888.00 2008-07-23 19:30:51.125 205 12643.80 32.12 55198.97 88888.00 2008-07-23 19:30:51.250 205 12643.90 32.25 55199.00 88888.00 2008-07-23 19:30:51.375 205 12643.92 32.27 55199.00 88888.00 2008-07-23 19:30:51.500 205 12643.88 32.23 55198.95 88888.00 2008-07-23 19:30:51.625 205 12643.88 32.20 55198.97 88888.00 2008-07-23 19:30:51.750 205 12643.85 32.12 55198.97 88888.00 2008-07-23 19:30:51.875 205 12643.90 32.17 55199.00 88888.00 2008-07-23 19:30:52.000 205 12643.98 32.27 55199.00 88888.00 2008-07-23 19:30:52.125 205 12643.98 32.33 55199.00 88888.00 2008-07-23 19:30:52.250 205 12643.92 32.23 55199.03 88888.00 2008-07-23 19:30:52.375 205 12643.92 32.20 55199.00 88888.00 2008-07-23 19:30:52.500 205 12643.90 32.20 55199.00 88888.00 2008-07-23 19:30:52.625 205 12643.92 32.23 55198.97 88888.00 2008-07-23 19:30:52.750 205 12643.98 32.25 55199.00 88888.00 2008-07-23 19:30:52.875 205 12644.02 32.25 55199.00 88888.00 2008-07-23 19:30:53.000 205 12644.02 32.25 55199.00 88888.00 2008-07-23 19:30:53.125 205 12644.08 32.25 55199.00 88888.00 2008-07-23 19:30:53.250 205 12644.05 32.27 55199.00 88888.00 2008-07-23 19:30:53.375 205 12644.00 32.25 55199.00 88888.00 2008-07-23 19:30:53.500 205 12643.95 32.27 55198.97 88888.00 2008-07-23 19:30:53.625 205 12644.00 32.27 55198.97 88888.00 2008-07-23 19:30:53.750 205 12644.02 32.25 55198.95 88888.00 2008-07-23 19:30:53.875 205 12644.05 32.23 55198.95 88888.00 2008-07-23 19:30:54.000 205 12644.05 32.23 55198.93 88888.00 2008-07-23 19:30:54.125 205 12644.08 32.25 55198.93 88888.00 2008-07-23 19:30:54.250 205 12644.08 32.27 55198.95 88888.00 2008-07-23 19:30:54.375 205 12644.00 32.25 55198.90 88888.00 2008-07-23 19:30:54.500 205 12644.00 32.25 55198.88 88888.00 2008-07-23 19:30:54.625 205 12644.05 32.23 55198.93 88888.00 2008-07-23 19:30:54.750 205 12644.08 32.20 55198.90 88888.00 2008-07-23 19:30:54.875 205 12644.12 32.27 55198.95 88888.00 2008-07-23 19:30:55.000 205 12644.05 32.30 55198.93 88888.00 2008-07-23 19:30:55.125 205 12644.05 32.35 55198.95 88888.00 2008-07-23 19:30:55.250 205 12644.17 32.35 55199.00 88888.00 2008-07-23 19:30:55.375 205 12644.23 32.27 55198.93 88888.00 2008-07-23 19:30:55.500 205 12644.17 32.27 55198.85 88888.00 2008-07-23 19:30:55.625 205 12644.05 32.27 55198.82 88888.00 2008-07-23 19:30:55.750 205 12644.02 32.25 55198.82 88888.00 2008-07-23 19:30:55.875 205 12644.05 32.25 55198.85 88888.00 2008-07-23 19:30:56.000 205 12644.05 32.27 55198.85 88888.00 2008-07-23 19:30:56.125 205 12644.05 32.25 55198.88 88888.00 2008-07-23 19:30:56.250 205 12644.00 32.27 55198.93 88888.00 2008-07-23 19:30:56.375 205 12644.05 32.35 55198.93 88888.00 2008-07-23 19:30:56.500 205 12644.15 32.40 55198.95 88888.00 2008-07-23 19:30:56.625 205 12644.17 32.40 55198.90 88888.00 2008-07-23 19:30:56.750 205 12644.20 32.42 55198.88 88888.00 2008-07-23 19:30:56.875 205 12644.25 32.40 55198.90 88888.00 2008-07-23 19:30:57.000 205 12644.20 32.38 55198.90 88888.00 2008-07-23 19:30:57.125 205 12644.15 32.38 55198.90 88888.00 2008-07-23 19:30:57.250 205 12644.12 32.38 55198.88 88888.00 2008-07-23 19:30:57.375 205 12644.12 32.40 55198.85 88888.00 2008-07-23 19:30:57.500 205 12644.17 32.40 55198.82 88888.00 2008-07-23 19:30:57.625 205 12644.17 32.40 55198.82 88888.00 2008-07-23 19:30:57.750 205 12644.20 32.40 55198.85 88888.00 2008-07-23 19:30:57.875 205 12644.20 32.42 55198.85 88888.00 2008-07-23 19:30:58.000 205 12644.17 32.45 55198.82 88888.00 2008-07-23 19:30:58.125 205 12644.17 32.45 55198.82 88888.00 2008-07-23 19:30:58.250 205 12644.17 32.45 55198.85 88888.00 2008-07-23 19:30:58.375 205 12644.15 32.45 55198.85 88888.00 2008-07-23 19:30:58.500 205 12644.12 32.48 55198.85 88888.00 2008-07-23 19:30:58.625 205 12644.17 32.48 55198.85 88888.00 2008-07-23 19:30:58.750 205 12644.17 32.50 55198.85 88888.00 2008-07-23 19:30:58.875 205 12644.23 32.50 55198.85 88888.00 2008-07-23 19:30:59.000 205 12644.25 32.52 55198.82 88888.00 2008-07-23 19:30:59.125 205 12644.25 32.55 55198.82 88888.00 2008-07-23 19:30:59.250 205 12644.30 32.55 55198.82 88888.00 2008-07-23 19:30:59.375 205 12644.33 32.58 55198.82 88888.00 2008-07-23 19:30:59.500 205 12644.27 32.58 55198.82 88888.00 2008-07-23 19:30:59.625 205 12644.23 32.60 55198.82 88888.00 2008-07-23 19:30:59.750 205 12644.20 32.58 55198.85 88888.00 2008-07-23 19:30:59.875 205 12644.23 32.58 55198.82 88888.00 2008-07-23 19:31:00.000 205 12644.30 32.55 55198.78 88888.00 2008-07-23 19:31:00.125 205 12644.35 32.58 55198.80 88888.00 2008-07-23 19:31:00.250 205 12644.27 32.60 55198.80 88888.00 2008-07-23 19:31:00.375 205 12644.27 32.60 55198.78 88888.00 2008-07-23 19:31:00.500 205 12644.30 32.62 55198.78 88888.00 2008-07-23 19:31:00.625 205 12644.33 32.65 55198.78 88888.00 2008-07-23 19:31:00.750 205 12644.30 32.65 55198.80 88888.00 2008-07-23 19:31:00.875 205 12644.25 32.65 55198.78 88888.00 2008-07-23 19:31:01.000 205 12644.30 32.65 55198.78 88888.00 2008-07-23 19:31:01.125 205 12644.27 32.65 55198.80 88888.00 2008-07-23 19:31:01.250 205 12644.30 32.67 55198.80 88888.00 2008-07-23 19:31:01.375 205 12644.38 32.67 55198.80 88888.00 2008-07-23 19:31:01.500 205 12644.38 32.70 55198.80 88888.00 2008-07-23 19:31:01.625 205 12644.38 32.70 55198.80 88888.00 2008-07-23 19:31:01.750 205 12644.30 32.70 55198.80 88888.00 2008-07-23 19:31:01.875 205 12644.25 32.73 55198.78 88888.00 2008-07-23 19:31:02.000 205 12644.23 32.73 55198.78 88888.00 2008-07-23 19:31:02.125 205 12644.25 32.77 55198.78 88888.00 2008-07-23 19:31:02.250 205 12644.25 32.77 55198.78 88888.00 2008-07-23 19:31:02.375 205 12644.25 32.75 55198.78 88888.00 2008-07-23 19:31:02.500 205 12644.27 32.77 55198.80 88888.00 2008-07-23 19:31:02.625 205 12644.30 32.77 55198.82 88888.00 2008-07-23 19:31:02.750 205 12644.25 32.80 55198.80 88888.00 2008-07-23 19:31:02.875 205 12644.33 32.80 55198.80 88888.00 2008-07-23 19:31:03.000 205 12644.40 32.83 55198.80 88888.00 2008-07-23 19:31:03.125 205 12644.38 32.83 55198.80 88888.00 2008-07-23 19:31:03.250 205 12644.33 32.83 55198.82 88888.00 2008-07-23 19:31:03.375 205 12644.30 32.83 55198.80 88888.00 2008-07-23 19:31:03.500 205 12644.33 32.85 55198.75 88888.00 2008-07-23 19:31:03.625 205 12644.30 32.90 55198.80 88888.00 2008-07-23 19:31:03.750 205 12644.33 32.90 55198.80 88888.00 2008-07-23 19:31:03.875 205 12644.42 32.90 55198.75 88888.00 2008-07-23 19:31:04.000 205 12644.45 32.90 55198.75 88888.00 2008-07-23 19:31:04.125 205 12644.42 32.92 55198.75 88888.00 2008-07-23 19:31:04.250 205 12644.40 32.92 55198.78 88888.00 2008-07-23 19:31:04.375 205 12644.38 32.92 55198.78 88888.00 2008-07-23 19:31:04.500 205 12644.35 32.95 55198.78 88888.00 2008-07-23 19:31:04.625 205 12644.40 32.95 55198.75 88888.00 2008-07-23 19:31:04.750 205 12644.48 32.95 55198.78 88888.00 2008-07-23 19:31:04.875 205 12644.48 32.98 55198.78 88888.00 2008-07-23 19:31:05.000 205 12644.48 32.98 55198.75 88888.00 2008-07-23 19:31:05.125 205 12644.48 33.00 55198.75 88888.00 2008-07-23 19:31:05.250 205 12644.42 33.02 55198.78 88888.00 2008-07-23 19:31:05.375 205 12644.40 33.02 55198.78 88888.00 2008-07-23 19:31:05.500 205 12644.35 33.05 55198.78 88888.00 2008-07-23 19:31:05.625 205 12644.42 33.02 55198.80 88888.00 2008-07-23 19:31:05.750 205 12644.45 33.05 55198.80 88888.00 2008-07-23 19:31:05.875 205 12644.48 33.05 55198.78 88888.00 2008-07-23 19:31:06.000 205 12644.50 33.05 55198.78 88888.00 2008-07-23 19:31:06.125 205 12644.52 33.05 55198.80 88888.00 2008-07-23 19:31:06.250 205 12644.48 33.08 55198.78 88888.00 2008-07-23 19:31:06.375 205 12644.50 33.10 55198.75 88888.00 2008-07-23 19:31:06.500 205 12644.55 33.12 55198.75 88888.00 2008-07-23 19:31:06.625 205 12644.58 33.10 55198.75 88888.00 2008-07-23 19:31:06.750 205 12644.58 33.12 55198.75 88888.00 2008-07-23 19:31:06.875 205 12644.55 33.12 55198.75 88888.00 2008-07-23 19:31:07.000 205 12644.50 33.12 55198.75 88888.00 2008-07-23 19:31:07.125 205 12644.50 33.12 55198.78 88888.00 2008-07-23 19:31:07.250 205 12644.50 33.12 55198.78 88888.00 2008-07-23 19:31:07.375 205 12644.55 33.15 55198.78 88888.00 2008-07-23 19:31:07.500 205 12644.50 33.17 55198.78 88888.00 2008-07-23 19:31:07.625 205 12644.48 33.17 55198.78 88888.00 2008-07-23 19:31:07.750 205 12644.55 33.17 55198.75 88888.00 2008-07-23 19:31:07.875 205 12644.58 33.20 55198.75 88888.00 2008-07-23 19:31:08.000 205 12644.58 33.20 55198.75 88888.00 2008-07-23 19:31:08.125 205 12644.55 33.20 55198.75 88888.00 2008-07-23 19:31:08.250 205 12644.55 33.20 55198.78 88888.00 2008-07-23 19:31:08.375 205 12644.58 33.20 55198.78 88888.00 2008-07-23 19:31:08.500 205 12644.50 33.20 55198.75 88888.00 2008-07-23 19:31:08.625 205 12644.48 33.20 55198.75 88888.00 2008-07-23 19:31:08.750 205 12644.58 33.20 55198.72 88888.00 2008-07-23 19:31:08.875 205 12644.62 33.23 55198.72 88888.00 2008-07-23 19:31:09.000 205 12644.60 33.23 55198.72 88888.00 2008-07-23 19:31:09.125 205 12644.65 33.25 55198.75 88888.00 2008-07-23 19:31:09.250 205 12644.67 33.23 55198.75 88888.00 2008-07-23 19:31:09.375 205 12644.67 33.23 55198.72 88888.00 2008-07-23 19:31:09.500 205 12644.73 33.23 55198.72 88888.00 2008-07-23 19:31:09.625 205 12644.75 33.23 55198.72 88888.00 2008-07-23 19:31:09.750 205 12644.75 33.25 55198.72 88888.00 2008-07-23 19:31:09.875 205 12644.67 33.20 55198.72 88888.00 2008-07-23 19:31:10.000 205 12644.73 33.23 55198.72 88888.00 2008-07-23 19:31:10.125 205 12644.77 33.25 55198.75 88888.00 2008-07-23 19:31:10.250 205 12644.67 33.23 55198.75 88888.00 2008-07-23 19:31:10.375 205 12644.65 33.27 55198.72 88888.00 2008-07-23 19:31:10.500 205 12644.65 33.25 55198.72 88888.00 2008-07-23 19:31:10.625 205 12644.67 33.23 55198.75 88888.00 2008-07-23 19:31:10.750 205 12644.70 33.23 55198.72 88888.00 2008-07-23 19:31:10.875 205 12644.75 33.20 55198.72 88888.00 2008-07-23 19:31:11.000 205 12644.77 33.20 55198.72 88888.00 2008-07-23 19:31:11.125 205 12644.75 33.20 55198.72 88888.00 2008-07-23 19:31:11.250 205 12644.70 33.20 55198.75 88888.00 2008-07-23 19:31:11.375 205 12644.67 33.20 55198.72 88888.00 2008-07-23 19:31:11.500 205 12644.73 33.20 55198.72 88888.00 2008-07-23 19:31:11.625 205 12644.73 33.20 55198.75 88888.00 2008-07-23 19:31:11.750 205 12644.77 33.17 55198.72 88888.00 2008-07-23 19:31:11.875 205 12644.77 33.20 55198.72 88888.00 2008-07-23 19:31:12.000 205 12644.80 33.15 55198.75 88888.00 2008-07-23 19:31:12.125 205 12644.75 33.15 55198.75 88888.00 2008-07-23 19:31:12.250 205 12644.70 33.12 55198.75 88888.00 2008-07-23 19:31:12.375 205 12644.73 33.12 55198.75 88888.00 2008-07-23 19:31:12.500 205 12644.77 33.12 55198.75 88888.00 2008-07-23 19:31:12.625 205 12644.80 33.15 55198.75 88888.00 2008-07-23 19:31:12.750 205 12644.77 33.12 55198.78 88888.00 2008-07-23 19:31:12.875 205 12644.80 33.10 55198.75 88888.00 2008-07-23 19:31:13.000 205 12644.80 33.08 55198.75 88888.00 2008-07-23 19:31:13.125 205 12644.80 33.08 55198.72 88888.00 2008-07-23 19:31:13.250 205 12644.83 33.08 55198.75 88888.00 2008-07-23 19:31:13.375 205 12644.80 33.08 55198.75 88888.00 2008-07-23 19:31:13.500 205 12644.80 33.05 55198.72 88888.00 2008-07-23 19:31:13.625 205 12644.83 33.05 55198.70 88888.00 2008-07-23 19:31:13.750 205 12644.83 33.00 55198.72 88888.00 2008-07-23 19:31:13.875 205 12644.77 33.00 55198.72 88888.00 2008-07-23 19:31:14.000 205 12644.75 33.00 55198.70 88888.00 2008-07-23 19:31:14.125 205 12644.73 32.98 55198.70 88888.00 2008-07-23 19:31:14.250 205 12644.75 32.98 55198.70 88888.00 2008-07-23 19:31:14.375 205 12644.77 32.98 55198.70 88888.00 2008-07-23 19:31:14.500 205 12644.77 32.98 55198.72 88888.00 2008-07-23 19:31:14.625 205 12644.83 32.98 55198.75 88888.00 2008-07-23 19:31:14.750 205 12644.90 32.95 55198.72 88888.00 2008-07-23 19:31:14.875 205 12644.98 32.90 55198.70 88888.00 2008-07-23 19:31:15.000 205 12644.92 32.88 55198.70 88888.00 2008-07-23 19:31:15.125 205 12644.85 32.88 55198.72 88888.00 2008-07-23 19:31:15.250 205 12644.85 32.90 55198.75 88888.00 2008-07-23 19:31:15.375 205 12644.85 32.88 55198.72 88888.00 2008-07-23 19:31:15.500 205 12644.92 32.85 55198.72 88888.00 2008-07-23 19:31:15.625 205 12644.90 32.85 55198.72 88888.00 2008-07-23 19:31:15.750 205 12644.88 32.83 55198.72 88888.00 2008-07-23 19:31:15.875 205 12644.88 32.83 55198.72 88888.00 2008-07-23 19:31:16.000 205 12644.90 32.80 55198.72 88888.00 2008-07-23 19:31:16.125 205 12644.90 32.77 55198.75 88888.00 2008-07-23 19:31:16.250 205 12644.83 32.77 55198.78 88888.00 2008-07-23 19:31:16.375 205 12644.88 32.77 55198.78 88888.00 2008-07-23 19:31:16.500 205 12644.90 32.77 55198.78 88888.00 2008-07-23 19:31:16.625 205 12644.85 32.75 55198.78 88888.00 2008-07-23 19:31:16.750 205 12644.88 32.75 55198.75 88888.00 2008-07-23 19:31:16.875 205 12644.90 32.73 55198.75 88888.00 2008-07-23 19:31:17.000 205 12644.95 32.73 55198.75 88888.00 2008-07-23 19:31:17.125 205 12644.92 32.70 55198.78 88888.00 2008-07-23 19:31:17.250 205 12644.88 32.67 55198.78 88888.00 2008-07-23 19:31:17.375 205 12644.88 32.67 55198.78 88888.00 2008-07-23 19:31:17.500 205 12644.90 32.65 55198.78 88888.00 2008-07-23 19:31:17.625 205 12644.98 32.62 55198.78 88888.00 2008-07-23 19:31:17.750 205 12645.00 32.62 55198.78 88888.00 2008-07-23 19:31:17.875 205 12644.95 32.62 55198.78 88888.00 2008-07-23 19:31:18.000 205 12645.00 32.60 55198.78 88888.00 2008-07-23 19:31:18.125 205 12645.02 32.58 55198.78 88888.00 2008-07-23 19:31:18.250 205 12644.88 32.58 55198.80 88888.00 2008-07-23 19:31:18.375 205 12644.83 32.58 55198.80 88888.00 2008-07-23 19:31:18.500 205 12644.85 32.55 55198.80 88888.00 2008-07-23 19:31:18.625 205 12644.95 32.55 55198.78 88888.00 2008-07-23 19:31:18.750 205 12644.98 32.52 55198.80 88888.00 2008-07-23 19:31:18.875 205 12645.00 32.52 55198.80 88888.00 2008-07-23 19:31:19.000 205 12645.02 32.52 55198.78 88888.00 2008-07-23 19:31:19.125 205 12645.05 32.50 55198.78 88888.00 2008-07-23 19:31:19.250 205 12645.08 32.48 55198.80 88888.00 2008-07-23 19:31:19.375 205 12645.08 32.50 55198.78 88888.00 2008-07-23 19:31:19.500 205 12645.10 32.48 55198.80 88888.00 2008-07-23 19:31:19.625 205 12645.08 32.48 55198.78 88888.00 2008-07-23 19:31:19.750 205 12645.08 32.48 55198.78 88888.00 2008-07-23 19:31:19.875 205 12645.10 32.42 55198.75 88888.00 2008-07-23 19:31:20.000 205 12645.12 32.42 55198.78 88888.00 2008-07-23 19:31:20.125 205 12645.10 32.42 55198.80 88888.00 2008-07-23 19:31:20.250 205 12645.05 32.42 55198.78 88888.00 2008-07-23 19:31:20.375 205 12645.15 32.42 55198.78 88888.00 2008-07-23 19:31:20.500 205 12645.23 32.40 55198.78 88888.00 2008-07-23 19:31:20.625 205 12645.20 32.38 55198.78 88888.00 2008-07-23 19:31:20.750 205 12645.17 32.38 55198.78 88888.00 2008-07-23 19:31:20.875 205 12645.17 32.38 55198.78 88888.00 2008-07-23 19:31:21.000 205 12645.12 32.38 55198.75 88888.00 2008-07-23 19:31:21.125 205 12645.12 32.35 55198.75 88888.00 2008-07-23 19:31:21.250 205 12645.23 32.33 55198.78 88888.00 2008-07-23 19:31:21.375 205 12645.30 32.35 55198.78 88888.00 2008-07-23 19:31:21.500 205 12645.30 32.30 55198.78 88888.00 2008-07-23 19:31:21.625 205 12645.23 32.30 55198.78 88888.00 2008-07-23 19:31:21.750 205 12645.27 32.27 55198.78 88888.00 2008-07-23 19:31:21.875 205 12645.35 32.25 55198.78 88888.00 2008-07-23 19:31:22.000 205 12645.30 32.25 55198.75 88888.00 2008-07-23 19:31:22.125 205 12645.27 32.25 55198.78 88888.00 2008-07-23 19:31:22.250 205 12645.30 32.23 55198.75 88888.00 2008-07-23 19:31:22.375 205 12645.30 32.25 55198.78 88888.00 2008-07-23 19:31:22.500 205 12645.27 32.25 55198.78 88888.00 2008-07-23 19:31:22.625 205 12645.33 32.23 55198.78 88888.00 2008-07-23 19:31:22.750 205 12645.40 32.20 55198.80 88888.00 2008-07-23 19:31:22.875 205 12645.40 32.20 55198.80 88888.00 2008-07-23 19:31:23.000 205 12645.38 32.20 55198.78 88888.00 2008-07-23 19:31:23.125 205 12645.40 32.17 55198.78 88888.00 2008-07-23 19:31:23.250 205 12645.45 32.15 55198.80 88888.00 2008-07-23 19:31:23.375 205 12645.42 32.20 55198.80 88888.00 2008-07-23 19:31:23.500 205 12645.38 32.17 55198.80 88888.00 2008-07-23 19:31:23.625 205 12645.40 32.15 55198.80 88888.00 2008-07-23 19:31:23.750 205 12645.50 32.12 55198.78 88888.00 2008-07-23 19:31:23.875 205 12645.52 32.15 55198.75 88888.00 2008-07-23 19:31:24.000 205 12645.50 32.15 55198.78 88888.00 2008-07-23 19:31:24.125 205 12645.48 32.12 55198.78 88888.00 2008-07-23 19:31:24.250 205 12645.45 32.10 55198.78 88888.00 2008-07-23 19:31:24.375 205 12645.50 32.12 55198.80 88888.00 2008-07-23 19:31:24.500 205 12645.55 32.12 55198.78 88888.00 2008-07-23 19:31:24.625 205 12645.58 32.12 55198.80 88888.00 2008-07-23 19:31:24.750 205 12645.55 32.12 55198.75 88888.00 2008-07-23 19:31:24.875 205 12645.52 32.12 55198.78 88888.00 2008-07-23 19:31:25.000 205 12645.55 32.12 55198.78 88888.00 2008-07-23 19:31:25.125 205 12645.58 32.08 55198.75 88888.00 2008-07-23 19:31:25.250 205 12645.52 32.08 55198.78 88888.00 2008-07-23 19:31:25.375 205 12645.55 32.08 55198.80 88888.00 2008-07-23 19:31:25.500 205 12645.55 32.10 55198.80 88888.00 2008-07-23 19:31:25.625 205 12645.52 32.08 55198.82 88888.00 2008-07-23 19:31:25.750 205 12645.52 32.10 55198.80 88888.00 2008-07-23 19:31:25.875 205 12645.58 32.08 55198.78 88888.00 2008-07-23 19:31:26.000 205 12645.60 32.08 55198.80 88888.00 2008-07-23 19:31:26.125 205 12645.60 32.08 55198.78 88888.00 2008-07-23 19:31:26.250 205 12645.58 32.02 55198.75 88888.00 2008-07-23 19:31:26.375 205 12645.58 32.05 55198.78 88888.00 2008-07-23 19:31:26.500 205 12645.58 32.08 55198.78 88888.00 2008-07-23 19:31:26.625 205 12645.62 32.08 55198.75 88888.00 2008-07-23 19:31:26.750 205 12645.62 32.08 55198.78 88888.00 2008-07-23 19:31:26.875 205 12645.65 32.05 55198.78 88888.00 2008-07-23 19:31:27.000 205 12645.70 32.05 55198.75 88888.00 2008-07-23 19:31:27.125 205 12645.70 32.05 55198.78 88888.00 2008-07-23 19:31:27.250 205 12645.62 32.05 55198.78 88888.00 2008-07-23 19:31:27.375 205 12645.60 32.08 55198.75 88888.00 2008-07-23 19:31:27.500 205 12645.60 32.08 55198.75 88888.00 2008-07-23 19:31:27.625 205 12645.62 32.05 55198.72 88888.00 2008-07-23 19:31:27.750 205 12645.65 32.05 55198.75 88888.00 2008-07-23 19:31:27.875 205 12645.70 32.02 55198.72 88888.00 2008-07-23 19:31:28.000 205 12645.67 32.02 55198.72 88888.00 2008-07-23 19:31:28.125 205 12645.65 32.05 55198.75 88888.00 2008-07-23 19:31:28.250 205 12645.62 32.02 55198.75 88888.00 2008-07-23 19:31:28.375 205 12645.62 32.02 55198.72 88888.00 2008-07-23 19:31:28.500 205 12645.60 32.02 55198.75 88888.00 2008-07-23 19:31:28.625 205 12645.60 32.02 55198.75 88888.00 2008-07-23 19:31:28.750 205 12645.67 32.02 55198.78 88888.00 2008-07-23 19:31:28.875 205 12645.75 32.02 55198.78 88888.00 2008-07-23 19:31:29.000 205 12645.77 32.02 55198.75 88888.00 2008-07-23 19:31:29.125 205 12645.73 32.02 55198.75 88888.00 2008-07-23 19:31:29.250 205 12645.67 32.00 55198.72 88888.00 2008-07-23 19:31:29.375 205 12645.62 32.02 55198.72 88888.00 2008-07-23 19:31:29.500 205 12645.67 32.02 55198.72 88888.00 2008-07-23 19:31:29.625 205 12645.75 32.02 55198.75 88888.00 2008-07-23 19:31:29.750 205 12645.83 32.02 55198.75 88888.00 2008-07-23 19:31:29.875 205 12645.83 32.02 55198.75 88888.00 2008-07-23 19:31:30.000 205 12645.77 32.00 55198.72 88888.00 2008-07-23 19:31:30.125 205 12645.83 32.00 55198.72 88888.00 2008-07-23 19:31:30.250 205 12645.77 32.00 55198.75 88888.00 2008-07-23 19:31:30.375 205 12645.77 32.02 55198.72 88888.00 2008-07-23 19:31:30.500 205 12645.75 32.00 55198.72 88888.00 2008-07-23 19:31:30.625 205 12645.75 31.98 55198.78 88888.00 2008-07-23 19:31:30.750 205 12645.77 32.00 55198.80 88888.00 2008-07-23 19:31:30.875 205 12645.75 31.98 55198.78 88888.00 2008-07-23 19:31:31.000 205 12645.77 31.98 55198.75 88888.00 2008-07-23 19:31:31.125 205 12645.80 32.00 55198.78 88888.00 2008-07-23 19:31:31.250 205 12645.80 32.00 55198.78 88888.00 2008-07-23 19:31:31.375 205 12645.77 32.00 55198.80 88888.00 2008-07-23 19:31:31.500 205 12645.77 31.98 55198.80 88888.00 2008-07-23 19:31:31.625 205 12645.85 31.98 55198.78 88888.00 2008-07-23 19:31:31.750 205 12645.92 31.95 55198.75 88888.00 2008-07-23 19:31:31.875 205 12645.85 31.95 55198.75 88888.00 2008-07-23 19:31:32.000 205 12645.83 31.95 55198.75 88888.00 2008-07-23 19:31:32.125 205 12645.85 31.98 55198.78 88888.00 2008-07-23 19:31:32.250 205 12645.85 31.98 55198.75 88888.00 2008-07-23 19:31:32.375 205 12645.90 31.98 55198.78 88888.00 2008-07-23 19:31:32.500 205 12645.85 31.95 55198.78 88888.00 2008-07-23 19:31:32.625 205 12645.80 31.95 55198.75 88888.00 2008-07-23 19:31:32.750 205 12645.83 31.98 55198.75 88888.00 2008-07-23 19:31:32.875 205 12645.80 31.98 55198.75 88888.00 2008-07-23 19:31:33.000 205 12645.77 31.95 55198.78 88888.00 2008-07-23 19:31:33.125 205 12645.75 31.98 55198.78 88888.00 2008-07-23 19:31:33.250 205 12645.75 31.95 55198.78 88888.00 2008-07-23 19:31:33.375 205 12645.75 31.95 55198.78 88888.00 2008-07-23 19:31:33.500 205 12645.73 31.93 55198.78 88888.00 2008-07-23 19:31:33.625 205 12645.70 31.95 55198.80 88888.00 2008-07-23 19:31:33.750 205 12645.73 31.95 55198.80 88888.00 2008-07-23 19:31:33.875 205 12645.77 31.95 55198.80 88888.00 2008-07-23 19:31:34.000 205 12645.88 31.95 55198.78 88888.00 2008-07-23 19:31:34.125 205 12645.85 31.95 55198.78 88888.00 2008-07-23 19:31:34.250 205 12645.77 31.95 55198.80 88888.00 2008-07-23 19:31:34.375 205 12645.77 31.93 55198.82 88888.00 2008-07-23 19:31:34.500 205 12645.80 31.95 55198.80 88888.00 2008-07-23 19:31:34.625 205 12645.88 31.95 55198.80 88888.00 2008-07-23 19:31:34.750 205 12645.88 31.98 55198.78 88888.00 2008-07-23 19:31:34.875 205 12645.85 31.93 55198.80 88888.00 2008-07-23 19:31:35.000 205 12645.77 31.93 55198.80 88888.00 2008-07-23 19:31:35.125 205 12645.80 31.95 55198.82 88888.00 2008-07-23 19:31:35.250 205 12645.83 31.93 55198.82 88888.00 2008-07-23 19:31:35.375 205 12645.85 31.93 55198.85 88888.00 2008-07-23 19:31:35.500 205 12645.88 31.93 55198.85 88888.00 2008-07-23 19:31:35.625 205 12645.85 31.90 55198.85 88888.00 2008-07-23 19:31:35.750 205 12645.83 31.93 55198.80 88888.00 2008-07-23 19:31:35.875 205 12645.88 31.90 55198.80 88888.00 2008-07-23 19:31:36.000 205 12645.98 31.90 55198.82 88888.00 2008-07-23 19:31:36.125 205 12645.92 31.90 55198.85 88888.00 2008-07-23 19:31:36.250 205 12645.83 31.90 55198.85 88888.00 2008-07-23 19:31:36.375 205 12645.80 31.93 55198.85 88888.00 2008-07-23 19:31:36.500 205 12645.80 31.93 55198.85 88888.00 2008-07-23 19:31:36.625 205 12645.77 31.90 55198.82 88888.00 2008-07-23 19:31:36.750 205 12645.88 31.90 55198.85 88888.00 2008-07-23 19:31:36.875 205 12645.90 31.90 55198.85 88888.00 2008-07-23 19:31:37.000 205 12645.85 31.90 55198.85 88888.00 2008-07-23 19:31:37.125 205 12645.83 31.93 55198.88 88888.00 2008-07-23 19:31:37.250 205 12645.77 31.93 55198.88 88888.00 2008-07-23 19:31:37.375 205 12645.77 31.93 55198.88 88888.00 2008-07-23 19:31:37.500 205 12645.83 31.90 55198.88 88888.00 2008-07-23 19:31:37.625 205 12645.88 31.90 55198.88 88888.00 2008-07-23 19:31:37.750 205 12645.92 31.90 55198.88 88888.00 2008-07-23 19:31:37.875 205 12645.90 31.88 55198.88 88888.00 2008-07-23 19:31:38.000 205 12645.83 31.90 55198.85 88888.00 2008-07-23 19:31:38.125 205 12645.83 31.88 55198.85 88888.00 2008-07-23 19:31:38.250 205 12645.80 31.85 55198.82 88888.00 2008-07-23 19:31:38.375 205 12645.83 31.88 55198.85 88888.00 2008-07-23 19:31:38.500 205 12645.77 31.88 55198.85 88888.00 2008-07-23 19:31:38.625 205 12645.75 31.85 55198.85 88888.00 2008-07-23 19:31:38.750 205 12645.77 31.85 55198.82 88888.00 2008-07-23 19:31:38.875 205 12645.80 31.85 55198.82 88888.00 2008-07-23 19:31:39.000 205 12645.77 31.88 55198.82 88888.00 2008-07-23 19:31:39.125 205 12645.80 31.88 55198.88 88888.00 2008-07-23 19:31:39.250 205 12645.85 31.85 55198.88 88888.00 2008-07-23 19:31:39.375 205 12645.92 31.82 55198.85 88888.00 2008-07-23 19:31:39.500 205 12645.90 31.85 55198.85 88888.00 2008-07-23 19:31:39.625 205 12645.90 31.85 55198.85 88888.00 2008-07-23 19:31:39.750 205 12645.88 31.85 55198.88 88888.00 2008-07-23 19:31:39.875 205 12645.83 31.80 55198.85 88888.00 2008-07-23 19:31:40.000 205 12645.85 31.80 55198.85 88888.00 2008-07-23 19:31:40.125 205 12645.90 31.80 55198.90 88888.00 2008-07-23 19:31:40.250 205 12645.83 31.77 55198.90 88888.00 2008-07-23 19:31:40.375 205 12645.83 31.80 55198.88 88888.00 2008-07-23 19:31:40.500 205 12645.83 31.80 55198.88 88888.00 2008-07-23 19:31:40.625 205 12645.85 31.80 55198.88 88888.00 2008-07-23 19:31:40.750 205 12645.88 31.80 55198.85 88888.00 2008-07-23 19:31:40.875 205 12645.92 31.77 55198.82 88888.00 2008-07-23 19:31:41.000 205 12645.90 31.80 55198.82 88888.00 2008-07-23 19:31:41.125 205 12645.85 31.80 55198.85 88888.00 2008-07-23 19:31:41.250 205 12645.83 31.80 55198.85 88888.00 2008-07-23 19:31:41.375 205 12645.83 31.77 55198.85 88888.00 2008-07-23 19:31:41.500 205 12645.88 31.77 55198.85 88888.00 2008-07-23 19:31:41.625 205 12645.88 31.77 55198.88 88888.00 2008-07-23 19:31:41.750 205 12645.85 31.77 55198.88 88888.00 2008-07-23 19:31:41.875 205 12645.88 31.75 55198.88 88888.00 2008-07-23 19:31:42.000 205 12645.92 31.73 55198.85 88888.00 2008-07-23 19:31:42.125 205 12645.92 31.75 55198.85 88888.00 2008-07-23 19:31:42.250 205 12645.88 31.75 55198.85 88888.00 2008-07-23 19:31:42.375 205 12645.90 31.77 55198.90 88888.00 2008-07-23 19:31:42.500 205 12645.95 31.75 55198.88 88888.00 2008-07-23 19:31:42.625 205 12645.98 31.73 55198.90 88888.00 2008-07-23 19:31:42.750 205 12646.00 31.73 55198.88 88888.00 2008-07-23 19:31:42.875 205 12645.92 31.73 55198.85 88888.00 2008-07-23 19:31:43.000 205 12645.98 31.73 55198.85 88888.00 2008-07-23 19:31:43.125 205 12645.95 31.70 55198.85 88888.00 2008-07-23 19:31:43.250 205 12645.92 31.68 55198.82 88888.00 2008-07-23 19:31:43.375 205 12645.98 31.70 55198.85 88888.00 2008-07-23 19:31:43.500 205 12646.00 31.73 55198.88 88888.00 2008-07-23 19:31:43.625 205 12646.05 31.73 55198.90 88888.00 2008-07-23 19:31:43.750 205 12646.02 31.70 55198.93 88888.00 2008-07-23 19:31:43.875 205 12646.00 31.70 55198.90 88888.00 2008-07-23 19:31:44.000 205 12646.02 31.70 55198.88 88888.00 2008-07-23 19:31:44.125 205 12646.10 31.68 55198.88 88888.00 2008-07-23 19:31:44.250 205 12646.08 31.68 55198.88 88888.00 2008-07-23 19:31:44.375 205 12646.05 31.68 55198.88 88888.00 2008-07-23 19:31:44.500 205 12646.05 31.70 55198.88 88888.00 2008-07-23 19:31:44.625 205 12646.05 31.68 55198.85 88888.00 2008-07-23 19:31:44.750 205 12646.12 31.68 55198.85 88888.00 2008-07-23 19:31:44.875 205 12646.15 31.68 55198.88 88888.00 2008-07-23 19:31:45.000 205 12646.12 31.68 55198.85 88888.00 2008-07-23 19:31:45.125 205 12646.10 31.68 55198.88 88888.00 2008-07-23 19:31:45.250 205 12646.02 31.68 55198.88 88888.00 2008-07-23 19:31:45.375 205 12646.00 31.68 55198.88 88888.00 2008-07-23 19:31:45.500 205 12646.05 31.65 55198.85 88888.00 2008-07-23 19:31:45.625 205 12646.08 31.65 55198.85 88888.00 2008-07-23 19:31:45.750 205 12646.10 31.65 55198.82 88888.00 2008-07-23 19:31:45.875 205 12646.15 31.65 55198.80 88888.00 2008-07-23 19:31:46.000 205 12646.20 31.62 55198.80 88888.00 2008-07-23 19:31:46.125 205 12646.27 31.65 55198.82 88888.00 2008-07-23 19:31:46.250 205 12646.30 31.65 55198.82 88888.00 2008-07-23 19:31:46.375 205 12646.33 31.65 55198.85 88888.00 2008-07-23 19:31:46.500 205 12646.33 31.65 55198.85 88888.00 2008-07-23 19:31:46.625 205 12646.33 31.60 55198.85 88888.00 2008-07-23 19:31:46.750 205 12646.27 31.62 55198.82 88888.00 2008-07-23 19:31:46.875 205 12646.33 31.62 55198.85 88888.00 2008-07-23 19:31:47.000 205 12646.35 31.62 55198.82 88888.00 2008-07-23 19:31:47.125 205 12646.40 31.60 55198.82 88888.00 2008-07-23 19:31:47.250 205 12646.38 31.57 55198.85 88888.00 2008-07-23 19:31:47.375 205 12646.38 31.60 55198.85 88888.00 2008-07-23 19:31:47.500 205 12646.38 31.57 55198.82 88888.00 2008-07-23 19:31:47.625 205 12646.40 31.60 55198.85 88888.00 2008-07-23 19:31:47.750 205 12646.45 31.60 55198.88 88888.00 2008-07-23 19:31:47.875 205 12646.42 31.57 55198.88 88888.00 2008-07-23 19:31:48.000 205 12646.48 31.57 55198.82 88888.00 2008-07-23 19:31:48.125 205 12646.50 31.57 55198.82 88888.00 2008-07-23 19:31:48.250 205 12646.48 31.57 55198.80 88888.00 2008-07-23 19:31:48.375 205 12646.52 31.55 55198.80 88888.00 2008-07-23 19:31:48.500 205 12646.58 31.57 55198.78 88888.00 2008-07-23 19:31:48.625 205 12646.62 31.60 55198.78 88888.00 2008-07-23 19:31:48.750 205 12646.60 31.60 55198.78 88888.00 2008-07-23 19:31:48.875 205 12646.55 31.60 55198.78 88888.00 2008-07-23 19:31:49.000 205 12646.52 31.55 55198.75 88888.00 2008-07-23 19:31:49.125 205 12646.58 31.55 55198.78 88888.00 2008-07-23 19:31:49.250 205 12646.58 31.55 55198.78 88888.00 2008-07-23 19:31:49.375 205 12646.60 31.55 55198.80 88888.00 2008-07-23 19:31:49.500 205 12646.62 31.57 55198.78 88888.00 2008-07-23 19:31:49.625 205 12646.67 31.52 55198.78 88888.00 2008-07-23 19:31:49.750 205 12646.70 31.52 55198.78 88888.00 2008-07-23 19:31:49.875 205 12646.67 31.55 55198.80 88888.00 2008-07-23 19:31:50.000 205 12646.65 31.52 55198.80 88888.00 2008-07-23 19:31:50.125 205 12646.67 31.52 55198.80 88888.00 2008-07-23 19:31:50.250 205 12646.70 31.55 55198.80 88888.00 2008-07-23 19:31:50.375 205 12646.80 31.57 55198.78 88888.00 2008-07-23 19:31:50.500 205 12646.83 31.57 55198.78 88888.00 2008-07-23 19:31:50.625 205 12646.77 31.55 55198.78 88888.00 2008-07-23 19:31:50.750 205 12646.73 31.55 55198.75 88888.00 2008-07-23 19:31:50.875 205 12646.80 31.55 55198.75 88888.00 2008-07-23 19:31:51.000 205 12646.85 31.55 55198.75 88888.00 2008-07-23 19:31:51.125 205 12646.85 31.55 55198.75 88888.00 2008-07-23 19:31:51.250 205 12646.85 31.52 55198.72 88888.00 2008-07-23 19:31:51.375 205 12646.83 31.52 55198.72 88888.00 2008-07-23 19:31:51.500 205 12646.85 31.52 55198.75 88888.00 2008-07-23 19:31:51.625 205 12646.88 31.55 55198.75 88888.00 2008-07-23 19:31:51.750 205 12646.92 31.55 55198.75 88888.00 2008-07-23 19:31:51.875 205 12646.92 31.55 55198.72 88888.00 2008-07-23 19:31:52.000 205 12646.88 31.55 55198.75 88888.00 2008-07-23 19:31:52.125 205 12646.90 31.57 55198.78 88888.00 2008-07-23 19:31:52.250 205 12646.90 31.52 55198.75 88888.00 2008-07-23 19:31:52.375 205 12646.90 31.52 55198.72 88888.00 2008-07-23 19:31:52.500 205 12646.98 31.52 55198.70 88888.00 2008-07-23 19:31:52.625 205 12647.05 31.55 55198.70 88888.00 2008-07-23 19:31:52.750 205 12647.12 31.57 55198.68 88888.00 2008-07-23 19:31:52.875 205 12647.17 31.57 55198.68 88888.00 2008-07-23 19:31:53.000 205 12647.15 31.60 55198.68 88888.00 2008-07-23 19:31:53.125 205 12647.10 31.57 55198.70 88888.00 2008-07-23 19:31:53.250 205 12647.08 31.57 55198.72 88888.00 2008-07-23 19:31:53.375 205 12647.12 31.60 55198.70 88888.00 2008-07-23 19:31:53.500 205 12647.12 31.60 55198.70 88888.00 2008-07-23 19:31:53.625 205 12647.08 31.60 55198.70 88888.00 2008-07-23 19:31:53.750 205 12647.10 31.60 55198.72 88888.00 2008-07-23 19:31:53.875 205 12647.17 31.62 55198.72 88888.00 2008-07-23 19:31:54.000 205 12647.20 31.62 55198.68 88888.00 2008-07-23 19:31:54.125 205 12647.20 31.62 55198.68 88888.00 2008-07-23 19:31:54.250 205 12647.17 31.57 55198.68 88888.00 2008-07-23 19:31:54.375 205 12647.17 31.60 55198.68 88888.00 2008-07-23 19:31:54.500 205 12647.15 31.62 55198.68 88888.00 2008-07-23 19:31:54.625 205 12647.23 31.65 55198.68 88888.00 2008-07-23 19:31:54.750 205 12647.30 31.65 55198.65 88888.00 2008-07-23 19:31:54.875 205 12647.33 31.68 55198.65 88888.00 2008-07-23 19:31:55.000 205 12647.27 31.70 55198.65 88888.00 2008-07-23 19:31:55.125 205 12647.30 31.70 55198.65 88888.00 2008-07-23 19:31:55.250 205 12647.30 31.68 55198.68 88888.00 2008-07-23 19:31:55.375 205 12647.30 31.68 55198.68 88888.00 2008-07-23 19:31:55.500 205 12647.25 31.73 55198.68 88888.00 2008-07-23 19:31:55.625 205 12647.25 31.73 55198.65 88888.00 2008-07-23 19:31:55.750 205 12647.33 31.75 55198.68 88888.00 2008-07-23 19:31:55.875 205 12647.35 31.75 55198.70 88888.00 2008-07-23 19:31:56.000 205 12647.33 31.73 55198.70 88888.00 2008-07-23 19:31:56.125 205 12647.33 31.73 55198.70 88888.00 2008-07-23 19:31:56.250 205 12647.33 31.73 55198.65 88888.00 2008-07-23 19:31:56.375 205 12647.38 31.77 55198.65 88888.00 2008-07-23 19:31:56.500 205 12647.33 31.77 55198.65 88888.00 2008-07-23 19:31:56.625 205 12647.35 31.77 55198.65 88888.00 2008-07-23 19:31:56.750 205 12647.38 31.77 55198.62 88888.00 2008-07-23 19:31:56.875 205 12647.33 31.77 55198.62 88888.00 2008-07-23 19:31:57.000 205 12647.25 31.77 55198.62 88888.00 2008-07-23 19:31:57.125 205 12647.27 31.80 55198.62 88888.00 2008-07-23 19:31:57.250 205 12647.33 31.82 55198.62 88888.00 2008-07-23 19:31:57.375 205 12647.42 31.85 55198.62 88888.00 2008-07-23 19:31:57.500 205 12647.45 31.85 55198.62 88888.00 2008-07-23 19:31:57.625 205 12647.40 31.85 55198.62 88888.00 2008-07-23 19:31:57.750 205 12647.38 31.82 55198.60 88888.00 2008-07-23 19:31:57.875 205 12647.40 31.85 55198.60 88888.00 2008-07-23 19:31:58.000 205 12647.42 31.85 55198.62 88888.00 2008-07-23 19:31:58.125 205 12647.42 31.88 55198.62 88888.00 2008-07-23 19:31:58.250 205 12647.38 31.90 55198.62 88888.00 2008-07-23 19:31:58.375 205 12647.38 31.90 55198.62 88888.00 2008-07-23 19:31:58.500 205 12647.48 31.90 55198.62 88888.00 2008-07-23 19:31:58.625 205 12647.55 31.90 55198.62 88888.00 2008-07-23 19:31:58.750 205 12647.52 31.93 55198.60 88888.00 2008-07-23 19:31:58.875 205 12647.50 31.95 55198.60 88888.00 2008-07-23 19:31:59.000 205 12647.48 31.95 55198.60 88888.00 2008-07-23 19:31:59.125 205 12647.40 31.95 55198.65 88888.00 2008-07-23 19:31:59.250 205 12647.38 31.95 55198.62 88888.00 2008-07-23 19:31:59.375 205 12647.45 31.95 55198.62 88888.00 2008-07-23 19:31:59.500 205 12647.45 31.95 55198.60 88888.00 2008-07-23 19:31:59.625 205 12647.48 31.95 55198.62 88888.00 2008-07-23 19:31:59.750 205 12647.52 31.95 55198.60 88888.00 2008-07-23 19:31:59.875 205 12647.55 31.95 55198.62 88888.00 2008-07-23 19:32:00.000 205 12647.55 31.98 55198.62 88888.00 2008-07-23 19:32:00.125 205 12647.55 31.98 55198.60 88888.00 2008-07-23 19:32:00.250 205 12647.50 31.95 55198.60 88888.00 2008-07-23 19:32:00.375 205 12647.50 31.95 55198.60 88888.00 2008-07-23 19:32:00.500 205 12647.60 31.98 55198.60 88888.00 2008-07-23 19:32:00.625 205 12647.67 32.00 55198.57 88888.00 2008-07-23 19:32:00.750 205 12647.62 32.00 55198.57 88888.00 2008-07-23 19:32:00.875 205 12647.55 32.02 55198.57 88888.00 2008-07-23 19:32:01.000 205 12647.52 32.02 55198.57 88888.00 2008-07-23 19:32:01.125 205 12647.52 32.00 55198.57 88888.00 2008-07-23 19:32:01.250 205 12647.50 31.98 55198.60 88888.00 2008-07-23 19:32:01.375 205 12647.58 32.02 55198.55 88888.00 2008-07-23 19:32:01.500 205 12647.60 32.05 55198.55 88888.00 2008-07-23 19:32:01.625 205 12647.62 32.05 55198.55 88888.00 2008-07-23 19:32:01.750 205 12647.58 32.05 55198.57 88888.00 2008-07-23 19:32:01.875 205 12647.52 32.02 55198.57 88888.00 2008-07-23 19:32:02.000 205 12647.60 32.02 55198.57 88888.00 2008-07-23 19:32:02.125 205 12647.67 32.05 55198.55 88888.00 2008-07-23 19:32:02.250 205 12647.65 32.05 55198.55 88888.00 2008-07-23 19:32:02.375 205 12647.67 32.08 55198.53 88888.00 2008-07-23 19:32:02.500 205 12647.73 32.10 55198.53 88888.00 2008-07-23 19:32:02.625 205 12647.73 32.10 55198.53 88888.00 2008-07-23 19:32:02.750 205 12647.77 32.10 55198.53 88888.00 2008-07-23 19:32:02.875 205 12647.75 32.08 55198.50 88888.00 2008-07-23 19:32:03.000 205 12647.70 32.10 55198.47 88888.00 2008-07-23 19:32:03.125 205 12647.75 32.10 55198.50 88888.00 2008-07-23 19:32:03.250 205 12647.83 32.08 55198.50 88888.00 2008-07-23 19:32:03.375 205 12647.88 32.10 55198.50 88888.00 2008-07-23 19:32:03.500 205 12647.90 32.10 55198.47 88888.00 2008-07-23 19:32:03.625 205 12647.88 32.08 55198.47 88888.00 2008-07-23 19:32:03.750 205 12647.90 32.10 55198.50 88888.00 2008-07-23 19:32:03.875 205 12647.90 32.12 55198.47 88888.00 2008-07-23 19:32:04.000 205 12647.95 32.12 55198.45 88888.00 2008-07-23 19:32:04.125 205 12648.00 32.15 55198.47 88888.00 2008-07-23 19:32:04.250 205 12647.92 32.15 55198.47 88888.00 2008-07-23 19:32:04.375 205 12647.92 32.15 55198.47 88888.00 2008-07-23 19:32:04.500 205 12647.92 32.15 55198.47 88888.00 2008-07-23 19:32:04.625 205 12647.90 32.12 55198.45 88888.00 2008-07-23 19:32:04.750 205 12647.90 32.15 55198.45 88888.00 2008-07-23 19:32:04.875 205 12647.92 32.17 55198.45 88888.00 2008-07-23 19:32:05.000 205 12647.92 32.17 55198.45 88888.00 2008-07-23 19:32:05.125 205 12647.95 32.17 55198.45 88888.00 2008-07-23 19:32:05.250 205 12648.02 32.15 55198.45 88888.00 2008-07-23 19:32:05.375 205 12648.02 32.15 55198.45 88888.00 2008-07-23 19:32:05.500 205 12647.98 32.15 55198.45 88888.00 2008-07-23 19:32:05.625 205 12648.02 32.15 55198.43 88888.00 2008-07-23 19:32:05.750 205 12648.02 32.17 55198.43 88888.00 2008-07-23 19:32:05.875 205 12648.08 32.20 55198.40 88888.00 2008-07-23 19:32:06.000 205 12648.12 32.17 55198.38 88888.00 2008-07-23 19:32:06.125 205 12648.17 32.15 55198.40 88888.00 2008-07-23 19:32:06.250 205 12648.15 32.15 55198.38 88888.00 2008-07-23 19:32:06.375 205 12648.17 32.17 55198.38 88888.00 2008-07-23 19:32:06.500 205 12648.20 32.20 55198.38 88888.00 2008-07-23 19:32:06.625 205 12648.23 32.20 55198.35 88888.00 2008-07-23 19:32:06.750 205 12648.23 32.20 55198.35 88888.00 2008-07-23 19:32:06.875 205 12648.23 32.20 55198.35 88888.00 2008-07-23 19:32:07.000 205 12648.17 32.23 55198.35 88888.00 2008-07-23 19:32:07.125 205 12648.17 32.20 55198.35 88888.00 2008-07-23 19:32:07.250 205 12648.20 32.20 55198.32 88888.00 2008-07-23 19:32:07.375 205 12648.25 32.17 55198.32 88888.00 2008-07-23 19:32:07.500 205 12648.23 32.20 55198.32 88888.00 2008-07-23 19:32:07.625 205 12648.30 32.23 55198.32 88888.00 2008-07-23 19:32:07.750 205 12648.35 32.25 55198.32 88888.00 2008-07-23 19:32:07.875 205 12648.35 32.23 55198.35 88888.00 2008-07-23 19:32:08.000 205 12648.33 32.20 55198.32 88888.00 2008-07-23 19:32:08.125 205 12648.33 32.20 55198.30 88888.00 2008-07-23 19:32:08.250 205 12648.27 32.17 55198.30 88888.00 2008-07-23 19:32:08.375 205 12648.30 32.20 55198.30 88888.00 2008-07-23 19:32:08.500 205 12648.35 32.23 55198.30 88888.00 2008-07-23 19:32:08.625 205 12648.42 32.25 55198.30 88888.00 2008-07-23 19:32:08.750 205 12648.40 32.25 55198.32 88888.00 2008-07-23 19:32:08.875 205 12648.38 32.25 55198.30 88888.00 2008-07-23 19:32:09.000 205 12648.35 32.23 55198.28 88888.00 2008-07-23 19:32:09.125 205 12648.30 32.23 55198.28 88888.00 2008-07-23 19:32:09.250 205 12648.25 32.23 55198.28 88888.00 2008-07-23 19:32:09.375 205 12648.23 32.25 55198.28 88888.00 2008-07-23 19:32:09.500 205 12648.30 32.25 55198.25 88888.00 2008-07-23 19:32:09.625 205 12648.33 32.27 55198.22 88888.00 2008-07-23 19:32:09.750 205 12648.38 32.27 55198.28 88888.00 2008-07-23 19:32:09.875 205 12648.42 32.25 55198.28 88888.00 2008-07-23 19:32:10.000 205 12648.50 32.23 55198.25 88888.00 2008-07-23 19:32:10.125 205 12648.48 32.25 55198.22 88888.00 2008-07-23 19:32:10.250 205 12648.45 32.25 55198.22 88888.00 2008-07-23 19:32:10.375 205 12648.45 32.25 55198.18 88888.00 2008-07-23 19:32:10.500 205 12648.50 32.27 55198.20 88888.00 2008-07-23 19:32:10.625 205 12648.52 32.30 55198.20 88888.00 2008-07-23 19:32:10.750 205 12648.50 32.33 55198.20 88888.00 2008-07-23 19:32:10.875 205 12648.52 32.30 55198.20 88888.00 2008-07-23 19:32:11.000 205 12648.55 32.30 55198.22 88888.00 2008-07-23 19:32:11.125 205 12648.58 32.27 55198.20 88888.00 2008-07-23 19:32:11.250 205 12648.52 32.25 55198.18 88888.00 2008-07-23 19:32:11.375 205 12648.55 32.25 55198.15 88888.00 2008-07-23 19:32:11.500 205 12648.52 32.30 55198.12 88888.00 2008-07-23 19:32:11.625 205 12648.55 32.35 55198.15 88888.00 2008-07-23 19:32:11.750 205 12648.52 32.35 55198.15 88888.00 2008-07-23 19:32:11.875 205 12648.58 32.35 55198.18 88888.00 2008-07-23 19:32:12.000 205 12648.58 32.38 55198.18 88888.00 2008-07-23 19:32:12.125 205 12648.52 32.35 55198.15 88888.00 2008-07-23 19:32:12.250 205 12648.50 32.33 55198.15 88888.00 2008-07-23 19:32:12.375 205 12648.52 32.35 55198.15 88888.00 2008-07-23 19:32:12.500 205 12648.60 32.35 55198.10 88888.00 2008-07-23 19:32:12.625 205 12648.58 32.33 55198.10 88888.00 2008-07-23 19:32:12.750 205 12648.55 32.38 55198.10 88888.00 2008-07-23 19:32:12.875 205 12648.58 32.40 55198.10 88888.00 2008-07-23 19:32:13.000 205 12648.60 32.45 55198.07 88888.00 2008-07-23 19:32:13.125 205 12648.60 32.45 55198.07 88888.00 2008-07-23 19:32:13.250 205 12648.60 32.42 55198.10 88888.00 2008-07-23 19:32:13.375 205 12648.55 32.42 55198.07 88888.00 2008-07-23 19:32:13.500 205 12648.55 32.42 55198.07 88888.00 2008-07-23 19:32:13.625 205 12648.50 32.42 55198.05 88888.00 2008-07-23 19:32:13.750 205 12648.48 32.45 55198.05 88888.00 2008-07-23 19:32:13.875 205 12648.45 32.42 55198.05 88888.00 2008-07-23 19:32:14.000 205 12648.45 32.45 55198.00 88888.00 2008-07-23 19:32:14.125 205 12648.52 32.50 55198.00 88888.00 2008-07-23 19:32:14.250 205 12648.60 32.52 55197.97 88888.00 2008-07-23 19:32:14.375 205 12648.62 32.55 55198.00 88888.00 2008-07-23 19:32:14.500 205 12648.60 32.52 55198.00 88888.00 2008-07-23 19:32:14.625 205 12648.60 32.52 55198.00 88888.00 2008-07-23 19:32:14.750 205 12648.62 32.50 55198.00 88888.00 2008-07-23 19:32:14.875 205 12648.62 32.50 55197.97 88888.00 2008-07-23 19:32:15.000 205 12648.67 32.50 55197.95 88888.00 2008-07-23 19:32:15.125 205 12648.67 32.52 55197.93 88888.00 2008-07-23 19:32:15.250 205 12648.67 32.55 55197.88 88888.00 2008-07-23 19:32:15.375 205 12648.70 32.58 55197.85 88888.00 2008-07-23 19:32:15.500 205 12648.73 32.60 55197.88 88888.00 2008-07-23 19:32:15.625 205 12648.70 32.62 55197.88 88888.00 2008-07-23 19:32:15.750 205 12648.65 32.65 55197.90 88888.00 2008-07-23 19:32:15.875 205 12648.65 32.65 55197.90 88888.00 2008-07-23 19:32:16.000 205 12648.70 32.60 55197.88 88888.00 2008-07-23 19:32:16.125 205 12648.65 32.60 55197.88 88888.00 2008-07-23 19:32:16.250 205 12648.60 32.60 55197.88 88888.00 2008-07-23 19:32:16.375 205 12648.62 32.62 55197.82 88888.00 2008-07-23 19:32:16.500 205 12648.62 32.65 55197.78 88888.00 2008-07-23 19:32:16.625 205 12648.67 32.70 55197.78 88888.00 2008-07-23 19:32:16.750 205 12648.73 32.73 55197.75 88888.00 2008-07-23 19:32:16.875 205 12648.75 32.75 55197.75 88888.00 2008-07-23 19:32:17.000 205 12648.77 32.77 55197.75 88888.00 2008-07-23 19:32:17.125 205 12648.75 32.77 55197.75 88888.00 2008-07-23 19:32:17.250 205 12648.70 32.73 55197.75 88888.00 2008-07-23 19:32:17.375 205 12648.70 32.73 55197.70 88888.00 2008-07-23 19:32:17.500 205 12648.67 32.73 55197.72 88888.00 2008-07-23 19:32:17.625 205 12648.73 32.73 55197.70 88888.00 2008-07-23 19:32:17.750 205 12648.77 32.73 55197.68 88888.00 2008-07-23 19:32:17.875 205 12648.80 32.77 55197.65 88888.00 2008-07-23 19:32:18.000 205 12648.77 32.83 55197.65 88888.00 2008-07-23 19:32:18.125 205 12648.80 32.85 55197.65 88888.00 2008-07-23 19:32:18.250 205 12648.83 32.80 55197.65 88888.00 2008-07-23 19:32:18.375 205 12648.85 32.80 55197.65 88888.00 2008-07-23 19:32:18.500 205 12648.80 32.77 55197.62 88888.00 2008-07-23 19:32:18.625 205 12648.80 32.77 55197.60 88888.00 2008-07-23 19:32:18.750 205 12648.75 32.77 55197.57 88888.00 2008-07-23 19:32:18.875 205 12648.75 32.80 55197.55 88888.00 2008-07-23 19:32:19.000 205 12648.83 32.83 55197.50 88888.00 2008-07-23 19:32:19.125 205 12648.92 32.88 55197.50 88888.00 2008-07-23 19:32:19.250 205 12648.88 32.90 55197.50 88888.00 2008-07-23 19:32:19.375 205 12648.88 32.90 55197.50 88888.00 2008-07-23 19:32:19.500 205 12648.85 32.88 55197.53 88888.00 2008-07-23 19:32:19.625 205 12648.85 32.88 55197.50 88888.00 2008-07-23 19:32:19.750 205 12648.88 32.83 55197.47 88888.00 2008-07-23 19:32:19.875 205 12648.85 32.80 55197.45 88888.00 2008-07-23 19:32:20.000 205 12648.88 32.80 55197.38 88888.00 2008-07-23 19:32:20.125 205 12648.88 32.80 55197.32 88888.00 2008-07-23 19:32:20.250 205 12648.98 32.77 55197.38 88888.00 2008-07-23 19:32:20.375 205 12649.02 32.83 55197.35 88888.00 2008-07-23 19:32:20.500 205 12648.98 32.83 55197.38 88888.00 2008-07-23 19:32:20.625 205 12648.98 32.83 55197.40 88888.00 2008-07-23 19:32:20.750 205 12648.95 32.80 55197.40 88888.00 2008-07-23 19:32:20.875 205 12648.90 32.77 55197.38 88888.00 2008-07-23 19:32:21.000 205 12648.88 32.73 55197.35 88888.00 2008-07-23 19:32:21.125 205 12648.90 32.73 55197.30 88888.00 2008-07-23 19:32:21.250 205 12648.95 32.67 55197.22 88888.00 2008-07-23 19:32:21.375 205 12648.98 32.70 55197.20 88888.00 2008-07-23 19:32:21.500 205 12648.95 32.73 55197.15 88888.00 2008-07-23 19:32:21.625 205 12649.00 32.73 55197.12 88888.00 2008-07-23 19:32:21.750 205 12649.05 32.75 55197.12 88888.00 2008-07-23 19:32:21.875 205 12649.10 32.77 55197.10 88888.00 2008-07-23 19:32:22.000 205 12649.17 32.80 55197.15 88888.00 2008-07-23 19:32:22.125 205 12649.17 32.80 55197.18 88888.00 2008-07-23 19:32:22.250 205 12649.10 32.77 55197.15 88888.00 2008-07-23 19:32:22.375 205 12649.12 32.80 55197.12 88888.00 2008-07-23 19:32:22.500 205 12649.10 32.80 55197.12 88888.00 2008-07-23 19:32:22.625 205 12649.05 32.77 55197.12 88888.00 2008-07-23 19:32:22.750 205 12649.08 32.77 55197.12 88888.00 2008-07-23 19:32:22.875 205 12649.08 32.77 55197.10 88888.00 2008-07-23 19:32:23.000 205 12648.98 32.75 55197.07 88888.00 2008-07-23 19:32:23.125 205 12648.92 32.73 55197.05 88888.00 2008-07-23 19:32:23.250 205 12648.95 32.70 55197.03 88888.00 2008-07-23 19:32:23.375 205 12649.02 32.67 55197.03 88888.00 2008-07-23 19:32:23.500 205 12648.95 32.67 55197.00 88888.00 2008-07-23 19:32:23.625 205 12648.98 32.70 55197.00 88888.00 2008-07-23 19:32:23.750 205 12648.98 32.70 55196.97 88888.00 2008-07-23 19:32:23.875 205 12648.98 32.67 55196.95 88888.00 2008-07-23 19:32:24.000 205 12649.00 32.65 55196.95 88888.00 2008-07-23 19:32:24.125 205 12649.05 32.65 55196.95 88888.00 2008-07-23 19:32:24.250 205 12649.00 32.62 55196.95 88888.00 2008-07-23 19:32:24.375 205 12648.98 32.62 55196.90 88888.00 2008-07-23 19:32:24.500 205 12648.92 32.62 55196.90 88888.00 2008-07-23 19:32:24.625 205 12648.95 32.62 55196.90 88888.00 2008-07-23 19:32:24.750 205 12648.95 32.62 55196.90 88888.00 2008-07-23 19:32:24.875 205 12648.92 32.60 55196.90 88888.00 2008-07-23 19:32:25.000 205 12648.90 32.60 55196.90 88888.00 2008-07-23 19:32:25.125 205 12648.88 32.60 55196.93 88888.00 2008-07-23 19:32:25.250 205 12648.80 32.60 55196.95 88888.00 2008-07-23 19:32:25.375 205 12648.83 32.58 55196.97 88888.00 2008-07-23 19:32:25.500 205 12648.85 32.58 55196.97 88888.00 2008-07-23 19:32:25.625 205 12648.83 32.52 55196.97 88888.00 2008-07-23 19:32:25.750 205 12648.80 32.55 55196.97 88888.00 2008-07-23 19:32:25.875 205 12648.80 32.52 55196.97 88888.00 2008-07-23 19:32:26.000 205 12648.83 32.52 55196.97 88888.00 2008-07-23 19:32:26.125 205 12648.88 32.50 55197.00 88888.00 2008-07-23 19:32:26.250 205 12648.83 32.50 55197.03 88888.00 2008-07-23 19:32:26.375 205 12648.80 32.48 55197.03 88888.00 2008-07-23 19:32:26.500 205 12648.80 32.45 55197.03 88888.00 2008-07-23 19:32:26.625 205 12648.85 32.48 55197.03 88888.00 2008-07-23 19:32:26.750 205 12648.85 32.48 55197.03 88888.00 2008-07-23 19:32:26.875 205 12648.85 32.45 55197.03 88888.00 2008-07-23 19:32:27.000 205 12648.80 32.45 55197.05 88888.00 2008-07-23 19:32:27.125 205 12648.80 32.45 55197.05 88888.00 2008-07-23 19:32:27.250 205 12648.80 32.42 55197.07 88888.00 2008-07-23 19:32:27.375 205 12648.83 32.42 55197.07 88888.00 2008-07-23 19:32:27.500 205 12648.85 32.40 55197.05 88888.00 2008-07-23 19:32:27.625 205 12648.80 32.40 55197.07 88888.00 2008-07-23 19:32:27.750 205 12648.77 32.42 55197.07 88888.00 2008-07-23 19:32:27.875 205 12648.75 32.42 55197.10 88888.00 2008-07-23 19:32:28.000 205 12648.77 32.40 55197.07 88888.00 2008-07-23 19:32:28.125 205 12648.77 32.38 55197.07 88888.00 2008-07-23 19:32:28.250 205 12648.70 32.35 55197.07 88888.00 2008-07-23 19:32:28.375 205 12648.73 32.35 55197.10 88888.00 2008-07-23 19:32:28.500 205 12648.75 32.38 55197.07 88888.00 2008-07-23 19:32:28.625 205 12648.73 32.40 55197.07 88888.00 2008-07-23 19:32:28.750 205 12648.77 32.38 55197.07 88888.00 2008-07-23 19:32:28.875 205 12648.77 32.35 55197.07 88888.00 2008-07-23 19:32:29.000 205 12648.80 32.35 55197.05 88888.00 2008-07-23 19:32:29.125 205 12648.80 32.33 55197.07 88888.00 2008-07-23 19:32:29.250 205 12648.83 32.33 55197.12 88888.00 2008-07-23 19:32:29.375 205 12648.88 32.33 55197.10 88888.00 2008-07-23 19:32:29.500 205 12648.83 32.33 55197.10 88888.00 2008-07-23 19:32:29.625 205 12648.75 32.30 55197.10 88888.00 2008-07-23 19:32:29.750 205 12648.73 32.30 55197.12 88888.00 2008-07-23 19:32:29.875 205 12648.73 32.30 55197.12 88888.00 2008-07-23 19:32:30.000 205 12648.70 32.30 55197.10 88888.00 2008-07-23 19:32:30.125 205 12648.75 32.27 55197.07 88888.00 2008-07-23 19:32:30.250 205 12648.75 32.27 55197.07 88888.00 2008-07-23 19:32:30.375 205 12648.73 32.27 55197.10 88888.00 2008-07-23 19:32:30.500 205 12648.70 32.27 55197.10 88888.00 2008-07-23 19:32:30.625 205 12648.70 32.27 55197.07 88888.00 2008-07-23 19:32:30.750 205 12648.75 32.25 55197.07 88888.00 2008-07-23 19:32:30.875 205 12648.77 32.25 55197.03 88888.00 2008-07-23 19:32:31.000 205 12648.77 32.25 55197.05 88888.00 2008-07-23 19:32:31.125 205 12648.83 32.27 55197.07 88888.00 2008-07-23 19:32:31.250 205 12648.75 32.27 55197.07 88888.00 2008-07-23 19:32:31.375 205 12648.70 32.27 55197.07 88888.00 2008-07-23 19:32:31.500 205 12648.67 32.27 55197.07 88888.00 2008-07-23 19:32:31.625 205 12648.70 32.27 55197.07 88888.00 2008-07-23 19:32:31.750 205 12648.73 32.27 55197.07 88888.00 2008-07-23 19:32:31.875 205 12648.70 32.27 55197.05 88888.00 2008-07-23 19:32:32.000 205 12648.65 32.27 55197.03 88888.00 2008-07-23 19:32:32.125 205 12648.62 32.27 55197.05 88888.00 2008-07-23 19:32:32.250 205 12648.67 32.25 55197.05 88888.00 2008-07-23 19:32:32.375 205 12648.73 32.25 55197.05 88888.00 2008-07-23 19:32:32.500 205 12648.65 32.27 55197.05 88888.00 2008-07-23 19:32:32.625 205 12648.65 32.27 55197.03 88888.00 2008-07-23 19:32:32.750 205 12648.67 32.27 55197.05 88888.00 2008-07-23 19:32:32.875 205 12648.70 32.25 55197.05 88888.00 2008-07-23 19:32:33.000 205 12648.70 32.27 55197.03 88888.00 2008-07-23 19:32:33.125 205 12648.73 32.27 55197.03 88888.00 2008-07-23 19:32:33.250 205 12648.70 32.30 55197.03 88888.00 2008-07-23 19:32:33.375 205 12648.73 32.33 55197.03 88888.00 2008-07-23 19:32:33.500 205 12648.73 32.33 55197.05 88888.00 2008-07-23 19:32:33.625 205 12648.70 32.30 55197.05 88888.00 2008-07-23 19:32:33.750 205 12648.67 32.30 55197.05 88888.00 2008-07-23 19:32:33.875 205 12648.73 32.30 55197.07 88888.00 2008-07-23 19:32:34.000 205 12648.70 32.30 55197.05 88888.00 2008-07-23 19:32:34.125 205 12648.62 32.30 55197.05 88888.00 2008-07-23 19:32:34.250 205 12648.62 32.30 55197.07 88888.00 2008-07-23 19:32:34.375 205 12648.73 32.30 55197.07 88888.00 2008-07-23 19:32:34.500 205 12648.75 32.33 55197.07 88888.00 2008-07-23 19:32:34.625 205 12648.73 32.33 55197.10 88888.00 2008-07-23 19:32:34.750 205 12648.73 32.33 55197.05 88888.00 2008-07-23 19:32:34.875 205 12648.70 32.30 55197.05 88888.00 2008-07-23 19:32:35.000 205 12648.73 32.30 55197.05 88888.00 2008-07-23 19:32:35.125 205 12648.77 32.33 55197.05 88888.00 2008-07-23 19:32:35.250 205 12648.75 32.33 55197.05 88888.00 2008-07-23 19:32:35.375 205 12648.75 32.35 55197.05 88888.00 2008-07-23 19:32:35.500 205 12648.75 32.33 55197.03 88888.00 2008-07-23 19:32:35.625 205 12648.77 32.33 55197.03 88888.00 2008-07-23 19:32:35.750 205 12648.77 32.33 55197.03 88888.00 2008-07-23 19:32:35.875 205 12648.77 32.35 55197.03 88888.00 2008-07-23 19:32:36.000 205 12648.77 32.35 55197.03 88888.00 2008-07-23 19:32:36.125 205 12648.75 32.38 55197.03 88888.00 2008-07-23 19:32:36.250 205 12648.70 32.35 55197.03 88888.00 2008-07-23 19:32:36.375 205 12648.73 32.40 55197.00 88888.00 2008-07-23 19:32:36.500 205 12648.70 32.40 55197.03 88888.00 2008-07-23 19:32:36.625 205 12648.70 32.40 55197.00 88888.00 2008-07-23 19:32:36.750 205 12648.67 32.40 55197.00 88888.00 2008-07-23 19:32:36.875 205 12648.75 32.40 55197.00 88888.00 2008-07-23 19:32:37.000 205 12648.83 32.40 55196.97 88888.00 2008-07-23 19:32:37.125 205 12648.88 32.42 55197.00 88888.00 2008-07-23 19:32:37.250 205 12648.88 32.40 55196.97 88888.00 2008-07-23 19:32:37.375 205 12648.80 32.40 55196.97 88888.00 2008-07-23 19:32:37.500 205 12648.77 32.40 55196.97 88888.00 2008-07-23 19:32:37.625 205 12648.77 32.42 55196.95 88888.00 2008-07-23 19:32:37.750 205 12648.75 32.42 55196.93 88888.00 2008-07-23 19:32:37.875 205 12648.77 32.42 55196.95 88888.00 2008-07-23 19:32:38.000 205 12648.75 32.42 55196.95 88888.00 2008-07-23 19:32:38.125 205 12648.77 32.45 55196.95 88888.00 2008-07-23 19:32:38.250 205 12648.77 32.45 55196.95 88888.00 2008-07-23 19:32:38.375 205 12648.80 32.45 55196.93 88888.00 2008-07-23 19:32:38.500 205 12646.98 32.15 55196.75 88888.00 2008-07-23 19:32:38.625 205 12646.95 32.15 55196.72 88888.00 2008-07-23 19:32:38.750 205 12647.02 32.15 55196.70 88888.00 2008-07-23 19:32:38.875 205 12647.10 32.15 55196.72 88888.00 2008-07-23 19:32:39.000 205 12647.08 32.15 55196.75 88888.00 2008-07-23 19:32:39.125 205 12647.08 32.17 55196.78 88888.00 2008-07-23 19:32:39.250 205 12647.00 32.17 55196.75 88888.00 2008-07-23 19:32:39.375 205 12647.02 32.17 55196.78 88888.00 2008-07-23 19:32:39.500 205 12648.77 32.48 55196.95 88888.00 2008-07-23 19:32:39.625 205 12648.80 32.50 55196.93 88888.00 2008-07-23 19:32:39.750 205 12648.83 32.50 55196.93 88888.00 2008-07-23 19:32:39.875 205 12648.83 32.52 55196.90 88888.00 2008-07-23 19:32:40.000 205 12648.83 32.50 55196.88 88888.00 2008-07-23 19:32:40.125 205 12648.77 32.48 55196.88 88888.00 2008-07-23 19:32:40.250 205 12648.73 32.50 55196.90 88888.00 2008-07-23 19:32:40.375 205 12648.75 32.52 55196.90 88888.00 2008-07-23 19:32:40.500 205 12648.77 32.55 55196.90 88888.00 2008-07-23 19:32:40.625 205 12648.83 32.52 55196.88 88888.00 2008-07-23 19:32:40.750 205 12648.83 32.52 55196.90 88888.00 2008-07-23 19:32:40.875 205 12648.83 32.55 55196.88 88888.00 2008-07-23 19:32:41.000 205 12648.80 32.55 55196.85 88888.00 2008-07-23 19:32:41.125 205 12648.80 32.55 55196.85 88888.00 2008-07-23 19:32:41.250 205 12648.77 32.55 55196.85 88888.00 2008-07-23 19:32:41.375 205 12648.73 32.58 55196.85 88888.00 2008-07-23 19:32:41.500 205 12648.75 32.55 55196.85 88888.00 2008-07-23 19:32:41.625 205 12648.80 32.55 55196.82 88888.00 2008-07-23 19:32:41.750 205 12648.80 32.52 55196.82 88888.00 2008-07-23 19:32:41.875 205 12648.75 32.52 55196.82 88888.00 2008-07-23 19:32:42.000 205 12648.73 32.55 55196.80 88888.00 2008-07-23 19:32:42.125 205 12648.77 32.55 55196.80 88888.00 2008-07-23 19:32:42.250 205 12648.73 32.52 55196.80 88888.00 2008-07-23 19:32:42.375 205 12648.73 32.52 55196.80 88888.00 2008-07-23 19:32:42.500 205 12648.73 32.52 55196.80 88888.00 2008-07-23 19:32:42.625 205 12648.73 32.50 55196.78 88888.00 2008-07-23 19:32:42.750 205 12648.73 32.50 55196.75 88888.00 2008-07-23 19:32:42.875 205 12648.75 32.52 55196.78 88888.00 2008-07-23 19:32:43.000 205 12648.75 32.55 55196.75 88888.00 2008-07-23 19:32:43.125 205 12648.80 32.52 55196.78 88888.00 2008-07-23 19:32:43.250 205 12648.83 32.50 55196.75 88888.00 2008-07-23 19:32:43.375 205 12648.88 32.52 55196.75 88888.00 2008-07-23 19:32:43.500 205 12648.80 32.52 55196.75 88888.00 2008-07-23 19:32:43.625 205 12648.73 32.50 55196.75 88888.00 2008-07-23 19:32:43.750 205 12648.77 32.52 55196.75 88888.00 2008-07-23 19:32:43.875 205 12648.83 32.50 55196.75 88888.00 2008-07-23 19:32:44.000 205 12648.80 32.50 55196.72 88888.00 2008-07-23 19:32:44.125 205 12648.75 32.50 55196.75 88888.00 2008-07-23 19:32:44.250 205 12648.65 32.50 55196.70 88888.00 2008-07-23 19:32:44.375 205 12648.67 32.50 55196.68 88888.00 2008-07-23 19:32:44.500 205 12648.70 32.50 55196.68 88888.00 2008-07-23 19:32:44.625 205 12648.75 32.52 55196.65 88888.00 2008-07-23 19:32:44.750 205 12648.77 32.50 55196.65 88888.00 2008-07-23 19:32:44.875 205 12648.77 32.50 55196.68 88888.00 2008-07-23 19:32:45.000 205 12648.80 32.48 55196.65 88888.00 2008-07-23 19:32:45.125 205 12648.75 32.48 55196.62 88888.00 2008-07-23 19:32:45.250 205 12648.65 32.48 55196.60 88888.00 2008-07-23 19:32:45.375 205 12648.62 32.50 55196.60 88888.00 2008-07-23 19:32:45.500 205 12648.62 32.50 55196.57 88888.00 2008-07-23 19:32:45.625 205 12648.67 32.45 55196.55 88888.00 2008-07-23 19:32:45.750 205 12648.73 32.45 55196.53 88888.00 2008-07-23 19:32:45.875 205 12648.73 32.50 55196.55 88888.00 2008-07-23 19:32:46.000 205 12648.75 32.50 55196.55 88888.00 2008-07-23 19:32:46.125 205 12648.73 32.50 55196.55 88888.00 2008-07-23 19:32:46.250 205 12648.70 32.48 55196.50 88888.00 2008-07-23 19:32:46.375 205 12648.73 32.50 55196.50 88888.00 2008-07-23 19:32:46.500 205 12648.73 32.50 55196.47 88888.00 2008-07-23 19:32:46.625 205 12648.75 32.50 55196.43 88888.00 2008-07-23 19:32:46.750 205 12648.77 32.50 55196.40 88888.00 2008-07-23 19:32:46.875 205 12648.80 32.48 55196.38 88888.00 2008-07-23 19:32:47.000 205 12648.77 32.50 55196.35 88888.00 2008-07-23 19:32:47.125 205 12648.77 32.50 55196.35 88888.00 2008-07-23 19:32:47.250 205 12648.70 32.48 55196.35 88888.00 2008-07-23 19:32:47.375 205 12648.75 32.48 55196.30 88888.00 2008-07-23 19:32:47.500 205 12648.77 32.48 55196.28 88888.00 2008-07-23 19:32:47.625 205 12648.77 32.50 55196.25 88888.00 2008-07-23 19:32:47.750 205 12648.83 32.48 55196.22 88888.00 2008-07-23 19:32:47.875 205 12648.80 32.45 55196.20 88888.00 2008-07-23 19:32:48.000 205 12648.77 32.45 55196.15 88888.00 2008-07-23 19:32:48.125 205 12648.77 32.45 55196.12 88888.00 2008-07-23 19:32:48.250 205 12648.70 32.45 55196.07 88888.00 2008-07-23 19:32:48.375 205 12648.70 32.48 55196.05 88888.00 2008-07-23 19:32:48.500 205 12648.70 32.45 55196.03 88888.00 2008-07-23 19:32:48.625 205 12648.75 32.42 55195.95 88888.00 2008-07-23 19:32:48.750 205 12648.80 32.42 55195.93 88888.00 2008-07-23 19:32:48.875 205 12648.80 32.42 55195.90 88888.00 2008-07-23 19:32:49.000 205 12648.75 32.40 55195.85 88888.00 2008-07-23 19:32:49.125 205 12648.80 32.40 55195.82 88888.00 2008-07-23 19:32:49.250 205 12648.83 32.42 55195.78 88888.00 2008-07-23 19:32:49.375 205 12648.77 32.45 55195.72 88888.00 2008-07-23 19:32:49.500 205 12648.75 32.42 55195.68 88888.00 2008-07-23 19:32:49.625 205 12648.77 32.40 55195.65 88888.00 2008-07-23 19:32:49.750 205 12648.85 32.40 55195.60 88888.00 2008-07-23 19:32:49.875 205 12648.88 32.42 55195.55 88888.00 2008-07-23 19:32:50.000 205 12648.90 32.45 55195.53 88888.00 2008-07-23 19:32:50.125 205 12648.85 32.42 55195.45 88888.00 2008-07-23 19:32:50.250 205 12648.85 32.42 55195.35 88888.00 2008-07-23 19:32:50.375 205 12648.90 32.45 55195.30 88888.00 2008-07-23 19:32:50.500 205 12648.92 32.42 55195.25 88888.00 2008-07-23 19:32:50.625 205 12648.92 32.42 55195.20 88888.00 2008-07-23 19:32:50.750 205 12648.95 32.40 55195.12 88888.00 2008-07-23 19:32:50.875 205 12648.95 32.42 55195.07 88888.00 2008-07-23 19:32:51.000 205 12648.92 32.45 55195.05 88888.00 2008-07-23 19:32:51.125 205 12648.98 32.45 55195.00 88888.00 2008-07-23 19:32:51.250 205 12649.00 32.42 55194.85 88888.00 2008-07-23 19:32:51.375 205 12649.02 32.45 55194.78 88888.00 2008-07-23 19:32:51.500 205 12649.10 32.48 55194.70 88888.00 2008-07-23 19:32:51.625 205 12649.12 32.50 55194.60 88888.00 2008-07-23 19:32:51.750 205 12649.20 32.52 55194.47 88888.00 2008-07-23 19:32:51.875 205 12649.20 32.55 55194.40 88888.00 2008-07-23 19:32:52.000 205 12649.25 32.58 55194.38 88888.00 2008-07-23 19:32:52.125 205 12649.35 32.58 55194.30 88888.00 2008-07-23 19:32:52.250 205 12649.42 32.62 55194.20 88888.00 2008-07-23 19:32:52.375 205 12649.40 32.65 55194.10 88888.00 2008-07-23 19:32:52.500 205 12649.42 32.62 55194.00 88888.00 2008-07-23 19:32:52.625 205 12649.52 32.65 55193.88 88888.00 2008-07-23 19:32:52.750 205 12649.55 32.67 55193.78 88888.00 2008-07-23 19:32:52.875 205 12649.55 32.70 55193.68 88888.00 2008-07-23 19:32:53.000 205 12649.60 32.70 55193.55 88888.00 2008-07-23 19:32:53.125 205 12649.70 32.75 55193.50 88888.00 2008-07-23 19:32:53.250 205 12649.77 32.77 55193.40 88888.00 2008-07-23 19:32:53.375 205 12649.85 32.80 55193.25 88888.00 2008-07-23 19:32:53.500 205 12649.88 32.83 55193.12 88888.00 2008-07-23 19:32:53.625 205 12649.92 32.88 55193.03 88888.00 2008-07-23 19:32:53.750 205 12650.02 32.85 55192.88 88888.00 2008-07-23 19:32:53.875 205 12650.15 32.90 55192.75 88888.00 2008-07-23 19:32:54.000 205 12650.33 32.92 55192.65 88888.00 2008-07-23 19:32:54.125 205 12650.38 33.00 55192.50 88888.00 2008-07-23 19:32:54.250 205 12650.40 33.00 55192.32 88888.00 2008-07-23 19:32:54.375 205 12650.48 33.00 55192.20 88888.00 2008-07-23 19:32:54.500 205 12650.62 33.08 55192.03 88888.00 2008-07-23 19:32:54.625 205 12650.83 33.10 55191.93 88888.00 2008-07-23 19:32:54.750 205 12650.92 33.15 55191.80 88888.00 2008-07-23 19:32:54.875 205 12651.00 33.12 55191.62 88888.00 2008-07-23 19:32:55.000 205 12651.12 33.15 55191.45 88888.00 2008-07-23 19:32:55.125 205 12651.27 33.17 55191.30 88888.00 2008-07-23 19:32:55.250 205 12651.42 33.15 55191.12 88888.00 2008-07-23 19:32:55.375 205 12651.60 33.12 55191.00 88888.00 2008-07-23 19:32:55.500 205 12651.77 33.15 55190.88 88888.00 2008-07-23 19:32:55.625 205 12651.90 33.20 55190.70 88888.00 2008-07-23 19:32:55.750 205 12652.08 33.12 55190.47 88888.00 2008-07-23 19:32:55.875 205 12652.27 33.12 55190.35 88888.00 2008-07-23 19:32:56.000 205 12652.40 33.15 55190.15 88888.00 2008-07-23 19:32:56.125 205 12652.52 33.10 55189.97 88888.00 2008-07-23 19:32:56.250 205 12652.60 33.05 55189.82 88888.00 2008-07-23 19:32:56.375 205 12652.75 33.08 55189.70 88888.00 2008-07-23 19:32:56.500 205 12652.85 33.05 55189.53 88888.00 2008-07-23 19:32:56.625 205 12653.02 32.92 55189.35 88888.00 2008-07-23 19:32:56.750 205 12653.20 32.92 55189.18 88888.00 2008-07-23 19:32:56.875 205 12653.30 32.88 55188.97 88888.00 2008-07-23 19:32:57.000 205 12653.42 32.80 55188.85 88888.00 2008-07-23 19:32:57.125 205 12653.55 32.73 55188.68 88888.00 2008-07-23 19:32:57.250 205 12653.65 32.60 55188.47 88888.00 2008-07-23 19:32:57.375 205 12653.83 32.55 55188.35 88888.00 2008-07-23 19:32:57.500 205 12653.88 32.48 55188.20 88888.00 2008-07-23 19:32:57.625 205 12653.92 32.30 55188.00 88888.00 2008-07-23 19:32:57.750 205 12654.00 32.20 55187.88 88888.00 2008-07-23 19:32:57.875 205 12654.10 32.12 55187.75 88888.00 2008-07-23 19:32:58.000 205 12654.17 32.00 55187.62 88888.00 2008-07-23 19:32:58.125 205 12654.23 31.88 55187.57 88888.00 2008-07-23 19:32:58.250 205 12654.23 31.82 55187.43 88888.00 2008-07-23 19:32:58.375 205 12654.23 31.77 55187.30 88888.00 2008-07-23 19:32:58.500 205 12654.30 31.60 55187.22 88888.00 2008-07-23 19:32:58.625 205 12654.40 31.48 55187.12 88888.00 2008-07-23 19:32:58.750 205 12654.40 31.35 55187.00 88888.00 2008-07-23 19:32:58.875 205 12654.33 31.25 55186.90 88888.00 2008-07-23 19:32:59.000 205 12654.33 31.20 55186.80 88888.00 2008-07-23 19:32:59.125 205 12654.30 31.15 55186.70 88888.00 2008-07-23 19:32:59.250 205 12654.33 31.00 55186.62 88888.00 2008-07-23 19:32:59.375 205 12654.27 31.00 55186.53 88888.00 2008-07-23 19:32:59.500 205 12654.12 30.93 55186.43 88888.00 2008-07-23 19:32:59.625 205 12654.00 30.85 55186.38 88888.00 2008-07-23 19:32:59.750 205 12653.95 30.82 55186.30 88888.00 2008-07-23 19:32:59.875 205 12653.88 30.77 55186.22 88888.00 2008-07-23 19:33:00.000 205 12653.80 30.73 55186.18 88888.00 2008-07-23 19:33:00.125 205 12653.75 30.73 55186.12 88888.00 2008-07-23 19:33:00.250 205 12653.62 30.65 55186.00 88888.00 2008-07-23 19:33:00.375 205 12653.52 30.60 55185.95 88888.00 2008-07-23 19:33:00.500 205 12653.52 30.57 55185.88 88888.00 2008-07-23 19:33:00.625 205 12653.48 30.60 55185.78 88888.00 2008-07-23 19:33:00.750 205 12653.30 30.60 55185.68 88888.00 2008-07-23 19:33:00.875 205 12653.25 30.68 55185.60 88888.00 2008-07-23 19:33:01.000 205 12653.30 30.70 55185.50 88888.00 2008-07-23 19:33:01.125 205 12653.27 30.70 55185.40 88888.00 2008-07-23 19:33:01.250 205 12653.20 30.73 55185.28 88888.00 2008-07-23 19:33:01.375 205 12653.17 30.80 55185.20 88888.00 2008-07-23 19:33:01.500 205 12653.08 30.85 55185.07 88888.00 2008-07-23 19:33:01.625 205 12653.00 30.88 55184.97 88888.00 2008-07-23 19:33:01.750 205 12653.05 30.93 55184.80 88888.00 2008-07-23 19:33:01.875 205 12653.08 31.00 55184.65 88888.00 2008-07-23 19:33:02.000 205 12652.98 31.05 55184.50 88888.00 2008-07-23 19:33:02.125 205 12652.95 31.12 55184.35 88888.00 2008-07-23 19:33:02.250 205 12652.85 31.20 55184.15 88888.00 2008-07-23 19:33:02.375 205 12652.83 31.30 55184.07 88888.00 2008-07-23 19:33:02.500 205 12652.83 31.43 55183.95 88888.00 2008-07-23 19:33:02.625 205 12652.80 31.55 55183.75 88888.00 2008-07-23 19:33:02.750 205 12652.70 31.65 55183.60 88888.00 2008-07-23 19:33:02.875 205 12652.67 31.70 55183.47 88888.00 2008-07-23 19:33:03.000 205 12652.65 31.77 55183.30 88888.00 2008-07-23 19:33:03.125 205 12652.58 31.88 55183.15 88888.00 2008-07-23 19:33:03.250 205 12652.50 32.00 55182.93 88888.00 2008-07-23 19:33:03.375 205 12652.55 32.08 55182.72 88888.00 2008-07-23 19:33:03.500 205 12652.48 32.20 55182.50 88888.00 2008-07-23 19:33:03.625 205 12652.42 32.38 55182.38 88888.00 2008-07-23 19:33:03.750 205 12652.48 32.55 55182.22 88888.00 2008-07-23 19:33:03.875 205 12652.42 32.67 55182.07 88888.00 2008-07-23 19:33:04.000 205 12652.30 32.80 55181.90 88888.00 2008-07-23 19:33:04.125 205 12652.33 32.85 55181.68 88888.00 2008-07-23 19:33:04.250 205 12652.35 32.92 55181.40 88888.00 2008-07-23 19:33:04.375 205 12652.25 33.08 55181.25 88888.00 2008-07-23 19:33:04.500 205 12652.15 33.25 55181.07 88888.00 2008-07-23 19:33:04.625 205 12652.10 33.45 55180.90 88888.00 2008-07-23 19:33:04.750 205 12652.08 33.60 55180.75 88888.00 2008-07-23 19:33:04.875 205 12652.00 33.75 55180.57 88888.00 2008-07-23 19:33:05.000 205 12651.90 33.90 55180.40 88888.00 2008-07-23 19:33:05.125 205 12651.85 34.02 55180.28 88888.00 2008-07-23 19:33:05.250 205 12651.85 34.08 55180.07 88888.00 2008-07-23 19:33:05.375 205 12651.80 34.25 55179.93 88888.00 2008-07-23 19:33:05.500 205 12651.67 34.40 55179.72 88888.00 2008-07-23 19:33:05.625 205 12651.60 34.55 55179.57 88888.00 2008-07-23 19:33:05.750 205 12651.58 34.70 55179.47 88888.00 2008-07-23 19:33:05.875 205 12651.40 34.92 55179.40 88888.00 2008-07-23 19:33:06.000 205 12651.17 35.12 55179.28 88888.00 2008-07-23 19:33:06.125 205 12650.98 35.23 55179.20 88888.00 2008-07-23 19:33:06.250 205 12650.92 35.27 55179.07 88888.00 2008-07-23 19:33:06.375 205 12650.85 35.38 55178.95 88888.00 2008-07-23 19:33:06.500 205 12650.67 35.55 55178.85 88888.00 2008-07-23 19:33:06.625 205 12650.48 35.70 55178.75 88888.00 2008-07-23 19:33:06.750 205 12650.38 35.88 55178.65 88888.00 2008-07-23 19:33:06.875 205 12650.33 36.02 55178.55 88888.00 2008-07-23 19:33:07.000 205 12650.15 36.17 55178.57 88888.00 2008-07-23 19:33:07.125 205 12649.83 36.25 55178.60 88888.00 2008-07-23 19:33:07.250 205 12649.67 36.27 55178.60 88888.00 2008-07-23 19:33:07.375 205 12649.60 36.38 55178.50 88888.00 2008-07-23 19:33:07.500 205 12649.45 36.48 55178.43 88888.00 2008-07-23 19:33:07.625 205 12649.20 36.58 55178.40 88888.00 2008-07-23 19:33:07.750 205 12648.98 36.70 55178.40 88888.00 2008-07-23 19:33:07.875 205 12648.83 36.77 55178.43 88888.00 2008-07-23 19:33:08.000 205 12648.70 36.88 55178.47 88888.00 2008-07-23 19:33:08.125 205 12648.52 36.95 55178.50 88888.00 2008-07-23 19:33:08.250 205 12648.33 37.02 55178.53 88888.00 2008-07-23 19:33:08.375 205 12648.25 37.08 55178.53 88888.00 2008-07-23 19:33:08.500 205 12648.12 37.10 55178.57 88888.00 2008-07-23 19:33:08.625 205 12647.95 37.10 55178.60 88888.00 2008-07-23 19:33:08.750 205 12647.70 37.15 55178.65 88888.00 2008-07-23 19:33:08.875 205 12647.52 37.20 55178.70 88888.00 2008-07-23 19:33:09.000 205 12647.27 37.23 55178.78 88888.00 2008-07-23 19:33:09.125 205 12647.02 37.23 55178.93 88888.00 2008-07-23 19:33:09.250 205 12646.75 37.20 55179.12 88888.00 2008-07-23 19:33:09.375 205 12646.55 37.20 55179.25 88888.00 2008-07-23 19:33:09.500 205 12646.50 37.17 55179.32 88888.00 2008-07-23 19:33:09.625 205 12646.45 37.15 55179.38 88888.00 2008-07-23 19:33:09.750 205 12646.30 37.12 55179.43 88888.00 2008-07-23 19:33:09.875 205 12645.92 37.08 55179.60 88888.00 2008-07-23 19:33:10.000 205 12645.73 37.05 55179.72 88888.00 2008-07-23 19:33:10.125 205 12645.67 37.08 55179.85 88888.00 2008-07-23 19:33:10.250 205 12645.52 37.00 55180.05 88888.00 2008-07-23 19:33:10.375 205 12645.23 36.88 55180.28 88888.00 2008-07-23 19:33:10.500 205 12645.05 36.77 55180.47 88888.00 2008-07-23 19:33:10.625 205 12645.17 36.75 55180.62 88888.00 2008-07-23 19:33:10.750 205 12645.20 36.70 55180.75 88888.00 2008-07-23 19:33:10.875 205 12644.92 36.58 55180.88 88888.00 2008-07-23 19:33:11.000 205 12644.73 36.48 55181.03 88888.00 2008-07-23 19:33:11.125 205 12644.70 36.42 55181.22 88888.00 2008-07-23 19:33:11.250 205 12644.50 36.25 55181.47 88888.00 2008-07-23 19:33:11.375 205 12644.23 36.15 55181.65 88888.00 2008-07-23 19:33:11.500 205 12644.10 36.05 55181.88 88888.00 2008-07-23 19:33:11.625 205 12644.17 35.98 55182.05 88888.00 2008-07-23 19:33:11.750 205 12644.23 35.90 55182.22 88888.00 2008-07-23 19:33:11.875 205 12644.05 35.75 55182.45 88888.00 2008-07-23 19:33:12.000 205 12643.90 35.58 55182.65 88888.00 2008-07-23 19:33:12.125 205 12643.83 35.45 55182.88 88888.00 2008-07-23 19:33:12.250 205 12643.70 35.30 55183.18 88888.00 2008-07-23 19:33:12.375 205 12643.62 35.20 55183.40 88888.00 2008-07-23 19:33:12.500 205 12643.58 35.10 55183.65 88888.00 2008-07-23 19:33:12.625 205 12643.58 34.98 55183.85 88888.00 2008-07-23 19:33:12.750 205 12643.55 34.88 55184.05 88888.00 2008-07-23 19:33:12.875 205 12643.52 34.75 55184.28 88888.00 2008-07-23 19:33:13.000 205 12643.50 34.60 55184.50 88888.00 2008-07-23 19:33:13.125 205 12643.45 34.50 55184.72 88888.00 2008-07-23 19:33:13.250 205 12643.45 34.38 55184.97 88888.00 2008-07-23 19:33:13.375 205 12643.42 34.25 55185.20 88888.00 2008-07-23 19:33:13.500 205 12643.42 34.10 55185.47 88888.00 2008-07-23 19:33:13.625 205 12643.48 33.98 55185.68 88888.00 2008-07-23 19:33:13.750 205 12643.58 33.85 55185.90 88888.00 2008-07-23 19:33:13.875 205 12643.62 33.75 55186.12 88888.00 2008-07-23 19:33:14.000 205 12643.60 33.65 55186.32 88888.00 2008-07-23 19:33:14.125 205 12643.60 33.58 55186.50 88888.00 2008-07-23 19:33:14.250 205 12643.73 33.42 55186.78 88888.00 2008-07-23 19:33:14.375 205 12643.77 33.33 55186.97 88888.00 2008-07-23 19:33:14.500 205 12643.85 33.23 55187.22 88888.00 2008-07-23 19:33:14.625 205 12643.95 33.15 55187.38 88888.00 2008-07-23 19:33:14.750 205 12644.05 33.02 55187.60 88888.00 2008-07-23 19:33:14.875 205 12644.15 32.95 55187.80 88888.00 2008-07-23 19:33:15.000 205 12644.25 32.85 55188.00 88888.00 2008-07-23 19:33:15.125 205 12644.20 32.77 55188.15 88888.00 2008-07-23 19:33:15.250 205 12644.15 32.65 55188.43 88888.00 2008-07-23 19:33:15.375 205 12644.25 32.58 55188.60 88888.00 2008-07-23 19:33:15.500 205 12644.35 32.48 55188.80 88888.00 2008-07-23 19:33:15.625 205 12644.45 32.42 55189.00 88888.00 2008-07-23 19:33:15.750 205 12644.55 32.38 55189.18 88888.00 2008-07-23 19:33:15.875 205 12644.65 32.33 55189.35 88888.00 2008-07-23 19:33:16.000 205 12644.73 32.30 55189.50 88888.00 2008-07-23 19:33:16.125 205 12644.80 32.23 55189.68 88888.00 2008-07-23 19:33:16.250 205 12644.88 32.17 55189.90 88888.00 2008-07-23 19:33:16.375 205 12645.00 32.10 55190.05 88888.00 2008-07-23 19:33:16.500 205 12645.10 32.05 55190.22 88888.00 2008-07-23 19:33:16.625 205 12645.12 32.00 55190.40 88888.00 2008-07-23 19:33:16.750 205 12645.20 32.00 55190.50 88888.00 2008-07-23 19:33:16.875 205 12645.33 31.98 55190.65 88888.00 2008-07-23 19:33:17.000 205 12645.38 31.93 55190.80 88888.00 2008-07-23 19:33:17.125 205 12645.42 31.88 55190.95 88888.00 2008-07-23 19:33:17.250 205 12645.50 31.80 55191.15 88888.00 2008-07-23 19:33:17.375 205 12645.60 31.77 55191.25 88888.00 2008-07-23 19:33:17.500 205 12645.73 31.73 55191.35 88888.00 2008-07-23 19:33:17.625 205 12645.83 31.73 55191.47 88888.00 2008-07-23 19:33:17.750 205 12645.92 31.73 55191.60 88888.00 2008-07-23 19:33:17.875 205 12645.98 31.70 55191.75 88888.00 2008-07-23 19:33:18.000 205 12646.00 31.65 55191.90 88888.00 2008-07-23 19:33:18.125 205 12646.10 31.60 55192.05 88888.00 2008-07-23 19:33:18.250 205 12646.12 31.55 55192.18 88888.00 2008-07-23 19:33:18.375 205 12646.30 31.55 55192.28 88888.00 2008-07-23 19:33:18.500 205 12646.38 31.55 55192.40 88888.00 2008-07-23 19:33:18.625 205 12646.42 31.57 55192.50 88888.00 2008-07-23 19:33:18.750 205 12646.50 31.55 55192.60 88888.00 2008-07-23 19:33:18.875 205 12646.58 31.57 55192.70 88888.00 2008-07-23 19:33:19.000 205 12646.70 31.60 55192.78 88888.00 2008-07-23 19:33:19.125 205 12646.80 31.57 55192.90 88888.00 2008-07-23 19:33:19.250 205 12646.80 31.55 55193.05 88888.00 2008-07-23 19:33:19.375 205 12646.88 31.55 55193.15 88888.00 2008-07-23 19:33:19.500 205 12647.00 31.55 55193.22 88888.00 2008-07-23 19:33:19.625 205 12647.10 31.57 55193.32 88888.00 2008-07-23 19:33:19.750 205 12647.20 31.60 55193.43 88888.00 2008-07-23 19:33:19.875 205 12647.25 31.65 55193.50 88888.00 2008-07-23 19:33:20.000 205 12647.27 31.65 55193.60 88888.00 2008-07-23 19:33:20.125 205 12647.33 31.62 55193.68 88888.00 2008-07-23 19:33:20.250 205 12647.40 31.60 55193.78 88888.00 2008-07-23 19:33:20.375 205 12647.48 31.62 55193.82 88888.00 2008-07-23 19:33:20.500 205 12647.50 31.65 55193.88 88888.00 2008-07-23 19:33:20.625 205 12647.52 31.62 55193.95 88888.00 2008-07-23 19:33:20.750 205 12647.55 31.60 55194.03 88888.00 2008-07-23 19:33:20.875 205 12647.60 31.62 55194.07 88888.00 2008-07-23 19:33:21.000 205 12647.70 31.60 55194.12 88888.00 2008-07-23 19:33:21.125 205 12647.80 31.62 55194.15 88888.00 2008-07-23 19:33:21.250 205 12647.83 31.60 55194.18 88888.00 2008-07-23 19:33:21.375 205 12647.83 31.60 55194.18 88888.00 2008-07-23 19:33:21.500 205 12647.83 31.60 55194.18 88888.00 2008-07-23 19:33:21.625 205 12647.92 31.62 55194.22 88888.00 2008-07-23 19:33:21.750 205 12648.05 31.65 55194.22 88888.00 2008-07-23 19:33:21.875 205 12648.10 31.68 55194.25 88888.00 2008-07-23 19:33:22.000 205 12648.12 31.70 55194.25 88888.00 2008-07-23 19:33:22.125 205 12648.25 31.73 55194.30 88888.00 2008-07-23 19:33:22.250 205 12648.33 31.73 55194.35 88888.00 2008-07-23 19:33:22.375 205 12648.45 31.75 55194.40 88888.00 2008-07-23 19:33:22.500 205 12648.55 31.77 55194.43 88888.00 2008-07-23 19:33:22.625 205 12648.52 31.80 55194.45 88888.00 2008-07-23 19:33:22.750 205 12648.60 31.85 55194.47 88888.00 2008-07-23 19:33:22.875 205 12648.67 31.85 55194.53 88888.00 2008-07-23 19:33:23.000 205 12648.65 31.90 55194.55 88888.00 2008-07-23 19:33:23.125 205 12648.65 31.90 55194.57 88888.00 2008-07-23 19:33:23.250 205 12648.70 31.85 55194.62 88888.00 2008-07-23 19:33:23.375 205 12648.77 31.85 55194.65 88888.00 2008-07-23 19:33:23.500 205 12648.80 31.82 55194.65 88888.00 2008-07-23 19:33:23.625 205 12648.80 31.80 55194.62 88888.00 2008-07-23 19:33:23.750 205 12648.80 31.80 55194.65 88888.00 2008-07-23 19:33:23.875 205 12648.83 31.80 55194.60 88888.00 2008-07-23 19:33:24.000 205 12648.85 31.80 55194.57 88888.00 2008-07-23 19:33:24.125 205 12648.92 31.82 55194.55 88888.00 2008-07-23 19:33:24.250 205 12648.98 31.82 55194.57 88888.00 2008-07-23 19:33:24.375 205 12649.10 31.85 55194.57 88888.00 2008-07-23 19:33:24.500 205 12649.15 31.88 55194.57 88888.00 2008-07-23 19:33:24.625 205 12649.25 31.90 55194.60 88888.00 2008-07-23 19:33:24.750 205 12649.33 31.93 55194.65 88888.00 2008-07-23 19:33:24.875 205 12649.35 31.98 55194.65 88888.00 2008-07-23 19:33:25.000 205 12649.45 32.00 55194.68 88888.00 2008-07-23 19:33:25.125 205 12649.50 32.00 55194.72 88888.00 2008-07-23 19:33:25.250 205 12649.52 31.98 55194.80 88888.00 2008-07-23 19:33:25.375 205 12649.50 31.98 55194.82 88888.00 2008-07-23 19:33:25.500 205 12649.48 31.95 55194.82 88888.00 2008-07-23 19:33:25.625 205 12649.48 31.90 55194.80 88888.00 2008-07-23 19:33:25.750 205 12649.50 31.90 55194.78 88888.00 2008-07-23 19:33:25.875 205 12649.48 31.90 55194.75 88888.00 2008-07-23 19:33:26.000 205 12649.48 31.88 55194.70 88888.00 2008-07-23 19:33:26.125 205 12649.52 31.88 55194.68 88888.00 2008-07-23 19:33:26.250 205 12649.58 31.90 55194.60 88888.00 2008-07-23 19:33:26.375 205 12649.67 31.93 55194.55 88888.00 2008-07-23 19:33:26.500 205 12649.75 31.98 55194.53 88888.00 2008-07-23 19:33:26.625 205 12649.90 32.00 55194.53 88888.00 2008-07-23 19:33:26.750 205 12650.02 32.02 55194.55 88888.00 2008-07-23 19:33:26.875 205 12650.08 32.05 55194.55 88888.00 2008-07-23 19:33:27.000 205 12650.08 32.05 55194.55 88888.00 2008-07-23 19:33:27.125 205 12650.05 32.02 55194.57 88888.00 2008-07-23 19:33:27.250 205 12650.08 31.98 55194.57 88888.00 2008-07-23 19:33:27.375 205 12650.08 31.95 55194.55 88888.00 2008-07-23 19:33:27.500 205 12650.00 31.88 55194.50 88888.00 2008-07-23 19:33:27.625 205 12649.92 31.88 55194.40 88888.00 2008-07-23 19:33:27.750 205 12650.00 31.82 55194.32 88888.00 2008-07-23 19:33:27.875 205 12650.12 31.80 55194.22 88888.00 2008-07-23 19:33:28.000 205 12650.23 31.77 55194.18 88888.00 2008-07-23 19:33:28.125 205 12650.27 31.80 55194.10 88888.00 2008-07-23 19:33:28.250 205 12650.35 31.82 55194.10 88888.00 2008-07-23 19:33:28.375 205 12650.45 31.88 55194.12 88888.00 2008-07-23 19:33:28.500 205 12650.58 31.90 55194.15 88888.00 2008-07-23 19:33:28.625 205 12650.62 31.88 55194.18 88888.00 2008-07-23 19:33:28.750 205 12650.58 31.88 55194.18 88888.00 2008-07-23 19:33:28.875 205 12650.50 31.82 55194.12 88888.00 2008-07-23 19:33:29.000 205 12650.40 31.77 55194.05 88888.00 2008-07-23 19:33:29.125 205 12650.40 31.73 55193.97 88888.00 2008-07-23 19:33:29.250 205 12650.42 31.65 55193.82 88888.00 2008-07-23 19:33:29.375 205 12650.52 31.65 55193.72 88888.00 2008-07-23 19:33:29.500 205 12650.62 31.68 55193.62 88888.00 2008-07-23 19:33:29.625 205 12650.75 31.65 55193.57 88888.00 2008-07-23 19:33:29.750 205 12650.88 31.62 55193.57 88888.00 2008-07-23 19:33:29.875 205 12650.98 31.62 55193.60 88888.00 2008-07-23 19:33:30.000 205 12651.00 31.62 55193.62 88888.00 2008-07-23 19:33:30.125 205 12651.00 31.60 55193.62 88888.00 2008-07-23 19:33:30.250 205 12650.90 31.55 55193.60 88888.00 2008-07-23 19:33:30.375 205 12650.77 31.50 55193.53 88888.00 2008-07-23 19:33:30.500 205 12650.73 31.43 55193.40 88888.00 2008-07-23 19:33:30.625 205 12650.80 31.35 55193.22 88888.00 2008-07-23 19:33:30.750 205 12650.92 31.25 55193.07 88888.00 2008-07-23 19:33:30.875 205 12651.08 31.23 55192.93 88888.00 2008-07-23 19:33:31.000 205 12651.17 31.25 55192.88 88888.00 2008-07-23 19:33:31.125 205 12651.27 31.25 55192.90 88888.00 2008-07-23 19:33:31.250 205 12651.35 31.27 55192.93 88888.00 2008-07-23 19:33:31.375 205 12651.40 31.27 55192.95 88888.00 2008-07-23 19:33:31.500 205 12651.40 31.25 55192.93 88888.00 2008-07-23 19:33:31.625 205 12651.27 31.18 55192.90 88888.00 2008-07-23 19:33:31.750 205 12651.15 31.12 55192.80 88888.00 2008-07-23 19:33:31.875 205 12651.12 31.05 55192.65 88888.00 2008-07-23 19:33:32.000 205 12651.15 30.98 55192.47 88888.00 2008-07-23 19:33:32.125 205 12651.25 30.88 55192.32 88888.00 2008-07-23 19:33:32.250 205 12651.38 30.75 55192.22 88888.00 2008-07-23 19:33:32.375 205 12651.48 30.70 55192.12 88888.00 2008-07-23 19:33:32.500 205 12651.55 30.68 55192.12 88888.00 2008-07-23 19:33:32.625 205 12651.67 30.65 55192.15 88888.00 2008-07-23 19:33:32.750 205 12651.73 30.65 55192.18 88888.00 2008-07-23 19:33:32.875 205 12651.70 30.62 55192.18 88888.00 2008-07-23 19:33:33.000 205 12651.58 30.55 55192.12 88888.00 2008-07-23 19:33:33.125 205 12651.45 30.45 55192.00 88888.00 2008-07-23 19:33:33.250 205 12651.33 30.38 55191.78 88888.00 2008-07-23 19:33:33.375 205 12651.33 30.30 55191.53 88888.00 2008-07-23 19:33:33.500 205 12651.45 30.15 55191.30 88888.00 2008-07-23 19:33:33.625 205 12651.65 30.02 55191.22 88888.00 2008-07-23 19:33:33.750 205 12651.77 29.90 55191.22 88888.00 2008-07-23 19:33:33.875 205 12651.83 29.85 55191.30 88888.00 2008-07-23 19:33:34.000 205 12651.80 29.80 55191.35 88888.00 2008-07-23 19:33:34.125 205 12651.62 29.77 55191.32 88888.00 2008-07-23 19:33:34.250 205 12651.45 29.73 55191.12 88888.00 2008-07-23 19:33:34.375 205 12651.25 29.65 55190.90 88888.00 2008-07-23 19:33:34.500 205 12651.12 29.50 55190.60 88888.00 2008-07-23 19:33:34.625 205 12651.23 29.27 55190.38 88888.00 2008-07-23 19:33:34.750 205 12651.38 29.07 55190.38 88888.00 2008-07-23 19:33:34.875 205 12651.60 28.95 55190.45 88888.00 2008-07-23 19:33:35.000 205 12651.67 28.90 55190.55 88888.00 2008-07-23 19:33:35.125 205 12651.55 28.90 55190.62 88888.00 2008-07-23 19:33:35.250 205 12651.30 28.88 55190.47 88888.00 2008-07-23 19:33:35.375 205 12651.08 28.82 55190.30 88888.00 2008-07-23 19:33:35.500 205 12650.88 28.70 55189.97 88888.00 2008-07-23 19:33:35.625 205 12650.77 28.43 55189.70 88888.00 2008-07-23 19:33:35.750 205 12650.88 28.18 55189.62 88888.00 2008-07-23 19:33:35.875 205 12650.95 27.95 55189.70 88888.00 2008-07-23 19:33:36.000 205 12650.92 27.88 55189.85 88888.00 2008-07-23 19:33:36.125 205 12650.77 27.88 55190.03 88888.00 2008-07-23 19:33:36.250 205 12650.52 27.95 55190.00 88888.00 2008-07-23 19:33:36.375 205 12650.23 28.00 55189.85 88888.00 2008-07-23 19:33:36.500 205 12649.85 27.90 55189.60 88888.00 2008-07-23 19:33:36.625 205 12649.65 27.68 55189.32 88888.00 2008-07-23 19:33:36.750 205 12649.60 27.35 55189.22 88888.00 2008-07-23 19:33:36.875 205 12649.65 27.12 55189.28 88888.00 2008-07-23 19:33:37.000 205 12649.70 27.00 55189.50 88888.00 2008-07-23 19:33:37.125 205 12649.62 27.05 55189.68 88888.00 2008-07-23 19:33:37.250 205 12649.42 27.23 55189.72 88888.00 2008-07-23 19:33:37.375 205 12649.17 27.35 55189.62 88888.00 2008-07-23 19:33:37.500 205 12648.88 27.38 55189.40 88888.00 2008-07-23 19:33:37.625 205 12648.62 27.23 55189.12 88888.00 2008-07-23 19:33:37.750 205 12648.48 26.93 55189.00 88888.00 2008-07-23 19:33:37.875 205 12648.42 26.65 55189.07 88888.00 2008-07-23 19:33:38.000 205 12648.33 26.50 55189.35 88888.00 2008-07-23 19:33:38.125 205 12648.25 26.52 55189.62 88888.00 2008-07-23 19:33:38.250 205 12648.15 26.75 55189.75 88888.00 2008-07-23 19:33:38.375 205 12648.00 26.98 55189.70 88888.00 2008-07-23 19:33:38.500 205 12647.67 27.10 55189.50 88888.00 2008-07-23 19:33:38.625 205 12647.33 27.02 55189.28 88888.00 2008-07-23 19:33:38.750 205 12647.02 26.80 55189.15 88888.00 2008-07-23 19:33:38.875 205 12646.83 26.55 55189.22 88888.00 2008-07-23 19:33:39.000 205 12646.80 26.40 55189.50 88888.00 2008-07-23 19:33:39.125 205 12646.83 26.45 55189.80 88888.00 2008-07-23 19:33:39.250 205 12646.80 26.70 55190.03 88888.00 2008-07-23 19:33:39.375 205 12646.77 26.98 55190.00 88888.00 2008-07-23 19:33:39.500 205 12646.55 27.18 55189.88 88888.00 2008-07-23 19:33:39.625 205 12646.27 27.20 55189.68 88888.00 2008-07-23 19:33:39.750 205 12645.88 27.07 55189.57 88888.00 2008-07-23 19:33:39.875 205 12645.60 26.90 55189.65 88888.00 2008-07-23 19:33:40.000 205 12645.50 26.75 55189.95 88888.00 2008-07-23 19:33:40.125 205 12645.45 26.80 55190.32 88888.00 2008-07-23 19:33:40.250 205 12645.50 27.07 55190.60 88888.00 2008-07-23 19:33:40.375 205 12645.58 27.38 55190.65 88888.00 2008-07-23 19:33:40.500 205 12645.45 27.68 55190.55 88888.00 2008-07-23 19:33:40.625 205 12645.17 27.77 55190.40 88888.00 2008-07-23 19:33:40.750 205 12644.92 27.75 55190.30 88888.00 2008-07-23 19:33:40.875 205 12644.60 27.65 55190.40 88888.00 2008-07-23 19:33:41.000 205 12644.42 27.57 55190.68 88888.00 2008-07-23 19:33:41.125 205 12644.42 27.57 55191.05 88888.00 2008-07-23 19:33:41.250 205 12644.55 27.77 55191.32 88888.00 2008-07-23 19:33:41.375 205 12644.70 28.02 55191.45 88888.00 2008-07-23 19:33:41.500 205 12644.75 28.32 55191.45 88888.00 2008-07-23 19:33:41.625 205 12644.60 28.52 55191.35 88888.00 2008-07-23 19:33:41.750 205 12644.30 28.62 55191.25 88888.00 2008-07-23 19:33:41.875 205 12643.98 28.62 55191.32 88888.00 2008-07-23 19:33:42.000 205 12643.75 28.57 55191.53 88888.00 2008-07-23 19:33:42.125 205 12643.67 28.57 55191.90 88888.00 2008-07-23 19:33:42.250 205 12643.75 28.73 55192.28 88888.00 2008-07-23 19:33:42.375 205 12644.00 28.90 55192.45 88888.00 2008-07-23 19:33:42.500 205 12644.20 29.15 55192.45 88888.00 2008-07-23 19:33:42.625 205 12644.25 29.35 55192.38 88888.00 2008-07-23 19:33:42.750 205 12644.02 29.50 55192.30 88888.00 2008-07-23 19:33:42.875 205 12643.75 29.60 55192.32 88888.00 2008-07-23 19:33:43.000 205 12643.50 29.62 55192.47 88888.00 2008-07-23 19:33:43.125 205 12643.38 29.65 55192.78 88888.00 2008-07-23 19:33:43.250 205 12643.45 29.70 55193.12 88888.00 2008-07-23 19:33:43.375 205 12643.67 29.77 55193.32 88888.00 2008-07-23 19:33:43.500 205 12644.02 29.93 55193.40 88888.00 2008-07-23 19:33:43.625 205 12644.23 30.05 55193.38 88888.00 2008-07-23 19:33:43.750 205 12644.30 30.20 55193.30 88888.00 2008-07-23 19:33:43.875 205 12644.17 30.32 55193.28 88888.00 2008-07-23 19:33:44.000 205 12643.98 30.40 55193.32 88888.00 2008-07-23 19:33:44.125 205 12643.73 30.45 55193.53 88888.00 2008-07-23 19:33:44.250 205 12643.62 30.50 55193.85 88888.00 2008-07-23 19:33:44.375 205 12643.77 30.57 55194.07 88888.00 2008-07-23 19:33:44.500 205 12644.08 30.65 55194.22 88888.00 2008-07-23 19:33:44.625 205 12644.38 30.75 55194.28 88888.00 2008-07-23 19:33:44.750 205 12644.55 30.85 55194.25 88888.00 2008-07-23 19:33:44.875 205 12644.55 31.00 55194.22 88888.00 2008-07-23 19:33:45.000 205 12644.45 31.12 55194.22 88888.00 2008-07-23 19:33:45.125 205 12644.23 31.18 55194.35 88888.00 2008-07-23 19:33:45.250 205 12644.12 31.18 55194.55 88888.00 2008-07-23 19:33:45.375 205 12644.17 31.23 55194.72 88888.00 2008-07-23 19:33:45.500 205 12644.33 31.25 55194.93 88888.00 2008-07-23 19:33:45.625 205 12644.60 31.27 55195.03 88888.00 2008-07-23 19:33:45.750 205 12644.90 31.32 55195.05 88888.00 2008-07-23 19:33:45.875 205 12645.12 31.40 55195.03 88888.00 2008-07-23 19:33:46.000 205 12645.10 31.48 55195.00 88888.00 2008-07-23 19:33:46.125 205 12644.90 31.55 55195.00 88888.00 2008-07-23 19:33:46.250 205 12644.73 31.65 55195.15 88888.00 2008-07-23 19:33:46.375 205 12644.70 31.68 55195.35 88888.00 2008-07-23 19:33:46.500 205 12644.77 31.70 55195.57 88888.00 2008-07-23 19:33:46.625 205 12644.98 31.65 55195.75 88888.00 2008-07-23 19:33:46.750 205 12645.25 31.65 55195.78 88888.00 2008-07-23 19:33:46.875 205 12645.45 31.65 55195.75 88888.00 2008-07-23 19:33:47.000 205 12645.50 31.70 55195.72 88888.00 2008-07-23 19:33:47.125 205 12645.50 31.77 55195.72 88888.00 2008-07-23 19:33:47.250 205 12645.42 31.90 55195.80 88888.00 2008-07-23 19:33:47.375 205 12645.38 31.98 55195.93 88888.00 2008-07-23 19:33:47.500 205 12645.35 31.98 55196.07 88888.00 2008-07-23 19:33:47.625 205 12645.48 31.90 55196.25 88888.00 2008-07-23 19:33:47.750 205 12645.67 31.88 55196.35 88888.00 2008-07-23 19:33:47.875 205 12645.85 31.82 55196.38 88888.00 2008-07-23 19:33:48.000 205 12646.00 31.85 55196.35 88888.00 2008-07-23 19:33:48.125 205 12646.00 31.90 55196.35 88888.00 2008-07-23 19:33:48.250 205 12645.95 31.98 55196.35 88888.00 2008-07-23 19:33:48.375 205 12645.90 32.05 55196.40 88888.00 2008-07-23 19:33:48.500 205 12645.88 32.08 55196.53 88888.00 2008-07-23 19:33:48.625 205 12645.92 32.05 55196.68 88888.00 2008-07-23 19:33:48.750 205 12646.12 32.02 55196.82 88888.00 2008-07-23 19:33:48.875 205 12646.35 31.98 55196.85 88888.00 2008-07-23 19:33:49.000 205 12646.58 31.93 55196.82 88888.00 2008-07-23 19:33:49.125 205 12646.62 31.95 55196.82 88888.00 2008-07-23 19:33:49.250 205 12646.55 31.98 55196.82 88888.00 2008-07-23 19:33:49.375 205 12646.50 32.05 55196.85 88888.00 2008-07-23 19:33:49.500 205 12646.40 32.12 55196.93 88888.00 2008-07-23 19:33:49.625 205 12646.42 32.10 55197.03 88888.00 2008-07-23 19:33:49.750 205 12646.48 32.10 55197.15 88888.00 2008-07-23 19:33:49.875 205 12646.67 32.02 55197.25 88888.00 2008-07-23 19:33:50.000 205 12646.83 31.98 55197.30 88888.00 2008-07-23 19:33:50.125 205 12646.92 31.95 55197.30 88888.00 2008-07-23 19:33:50.250 205 12647.02 31.98 55197.28 88888.00 2008-07-23 19:33:50.375 205 12647.02 32.02 55197.28 88888.00 2008-07-23 19:33:50.500 205 12646.95 32.08 55197.32 88888.00 2008-07-23 19:33:50.625 205 12646.85 32.12 55197.40 88888.00 2008-07-23 19:33:50.750 205 12646.85 32.10 55197.53 88888.00 2008-07-23 19:33:50.875 205 12646.95 32.05 55197.60 88888.00 2008-07-23 19:33:51.000 205 12647.10 32.00 55197.65 88888.00 2008-07-23 19:33:51.125 205 12647.23 31.95 55197.70 88888.00 2008-07-23 19:33:51.250 205 12647.38 31.90 55197.68 88888.00 2008-07-23 19:33:51.375 205 12647.45 31.93 55197.65 88888.00 2008-07-23 19:33:51.500 205 12647.40 31.98 55197.65 88888.00 2008-07-23 19:33:51.625 205 12647.35 32.05 55197.70 88888.00 2008-07-23 19:33:51.750 205 12647.38 32.08 55197.78 88888.00 2008-07-23 19:33:51.875 205 12647.38 32.05 55197.88 88888.00 2008-07-23 19:33:52.000 205 12647.48 32.00 55197.93 88888.00 2008-07-23 19:33:52.125 205 12647.60 31.93 55197.95 88888.00 2008-07-23 19:33:52.250 205 12647.65 31.88 55197.97 88888.00 2008-07-23 19:33:52.375 205 12647.70 31.90 55197.97 88888.00 2008-07-23 19:33:52.500 205 12647.70 31.90 55197.95 88888.00 2008-07-23 19:33:52.625 205 12647.67 31.95 55197.95 88888.00 2008-07-23 19:33:52.750 205 12647.65 31.95 55198.00 88888.00 2008-07-23 19:33:52.875 205 12647.70 31.95 55198.07 88888.00 2008-07-23 19:33:53.000 205 12647.80 31.88 55198.15 88888.00 2008-07-23 19:33:53.125 205 12647.90 31.80 55198.20 88888.00 2008-07-23 19:33:53.250 205 12647.98 31.73 55198.22 88888.00 2008-07-23 19:33:53.375 205 12648.02 31.73 55198.20 88888.00 2008-07-23 19:33:53.500 205 12648.02 31.75 55198.18 88888.00 2008-07-23 19:33:53.625 205 12648.00 31.80 55198.18 88888.00 2008-07-23 19:33:53.750 205 12648.02 31.82 55198.22 88888.00 2008-07-23 19:33:53.875 205 12648.02 31.82 55198.28 88888.00 2008-07-23 19:33:54.000 205 12647.98 31.77 55198.32 88888.00 2008-07-23 19:33:54.125 205 12648.02 31.75 55198.35 88888.00 2008-07-23 19:33:54.250 205 12648.10 31.65 55198.38 88888.00 2008-07-23 19:33:54.375 205 12648.15 31.60 55198.40 88888.00 2008-07-23 19:33:54.500 205 12648.25 31.60 55198.38 88888.00 2008-07-23 19:33:54.625 205 12648.30 31.62 55198.40 88888.00 2008-07-23 19:33:54.750 205 12648.27 31.62 55198.40 88888.00 2008-07-23 19:33:54.875 205 12648.25 31.65 55198.43 88888.00 2008-07-23 19:33:55.000 205 12648.20 31.62 55198.47 88888.00 2008-07-23 19:33:55.125 205 12648.23 31.62 55198.53 88888.00 2008-07-23 19:33:55.250 205 12648.25 31.57 55198.60 88888.00 2008-07-23 19:33:55.375 205 12648.38 31.55 55198.60 88888.00 2008-07-23 19:33:55.500 205 12648.48 31.50 55198.57 88888.00 2008-07-23 19:33:55.625 205 12648.50 31.45 55198.57 88888.00 2008-07-23 19:33:55.750 205 12648.45 31.45 55198.57 88888.00 2008-07-23 19:33:55.875 205 12648.40 31.48 55198.57 88888.00 2008-07-23 19:33:56.000 205 12648.38 31.52 55198.57 88888.00 2008-07-23 19:33:56.125 205 12648.35 31.50 55198.62 88888.00 2008-07-23 19:33:56.250 205 12648.33 31.48 55198.70 88888.00 2008-07-23 19:33:56.375 205 12648.42 31.45 55198.75 88888.00 2008-07-23 19:33:56.500 205 12648.48 31.40 55198.75 88888.00 2008-07-23 19:33:56.625 205 12648.50 31.38 55198.75 88888.00 2008-07-23 19:33:56.750 205 12648.60 31.35 55198.75 88888.00 2008-07-23 19:33:56.875 205 12648.70 31.32 55198.75 88888.00 2008-07-23 19:33:57.000 205 12648.65 31.35 55198.72 88888.00 2008-07-23 19:33:57.125 205 12648.62 31.40 55198.75 88888.00 2008-07-23 19:33:57.250 205 12648.62 31.40 55198.80 88888.00 2008-07-23 19:33:57.375 205 12648.73 31.40 55198.80 88888.00 2008-07-23 19:33:57.500 205 12648.67 31.35 55198.85 88888.00 2008-07-23 19:33:57.625 205 12648.65 31.32 55198.88 88888.00 2008-07-23 19:33:57.750 205 12648.70 31.30 55198.90 88888.00 2008-07-23 19:33:57.875 205 12648.75 31.27 55198.88 88888.00 2008-07-23 19:33:58.000 205 12648.77 31.25 55198.82 88888.00 2008-07-23 19:33:58.125 205 12648.77 31.30 55198.82 88888.00 2008-07-23 19:33:58.250 205 12648.67 31.27 55198.85 88888.00 2008-07-23 19:33:58.375 205 12648.60 31.30 55198.90 88888.00 2008-07-23 19:33:58.500 205 12648.67 31.27 55198.93 88888.00 2008-07-23 19:33:58.625 205 12648.65 31.30 55198.95 88888.00 2008-07-23 19:33:58.750 205 12648.67 31.27 55199.00 88888.00 2008-07-23 19:33:58.875 205 12648.70 31.25 55199.00 88888.00 2008-07-23 19:33:59.000 205 12648.75 31.23 55199.03 88888.00 2008-07-23 19:33:59.125 205 12648.83 31.20 55199.00 88888.00 2008-07-23 19:33:59.250 205 12648.83 31.20 55199.00 88888.00 2008-07-23 19:33:59.375 205 12648.83 31.23 55199.00 88888.00 2008-07-23 19:33:59.500 205 12648.80 31.20 55199.03 88888.00 2008-07-23 19:33:59.625 205 12648.77 31.23 55199.05 88888.00 2008-07-23 19:33:59.750 205 12648.75 31.20 55199.07 88888.00 2008-07-23 19:33:59.875 205 12648.73 31.20 55199.07 88888.00 2008-07-23 19:34:00.000 205 12648.77 31.18 55199.07 88888.00 2008-07-23 19:34:00.125 205 12648.83 31.15 55199.07 88888.00 2008-07-23 19:34:00.250 205 12648.75 31.12 55199.10 88888.00 2008-07-23 19:34:00.375 205 12648.73 31.12 55199.10 88888.00 2008-07-23 19:34:00.500 205 12648.75 31.12 55199.10 88888.00 2008-07-23 19:34:00.625 205 12648.73 31.15 55199.10 88888.00 2008-07-23 19:34:00.750 205 12648.70 31.15 55199.12 88888.00 2008-07-23 19:34:00.875 205 12648.73 31.15 55199.15 88888.00 2008-07-23 19:34:01.000 205 12648.75 31.12 55199.15 88888.00 2008-07-23 19:34:01.125 205 12648.80 31.07 55199.20 88888.00 2008-07-23 19:34:01.250 205 12648.83 31.07 55199.18 88888.00 2008-07-23 19:34:01.375 205 12648.85 31.07 55199.15 88888.00 2008-07-23 19:34:01.500 205 12648.83 31.05 55199.18 88888.00 2008-07-23 19:34:01.625 205 12648.80 31.07 55199.20 88888.00 2008-07-23 19:34:01.750 205 12648.77 31.10 55199.22 88888.00 2008-07-23 19:34:01.875 205 12648.77 31.10 55199.22 88888.00 2008-07-23 19:34:02.000 205 12648.75 31.10 55199.25 88888.00 2008-07-23 19:34:02.125 205 12648.75 31.05 55199.25 88888.00 2008-07-23 19:34:02.250 205 12648.80 31.02 55199.22 88888.00 2008-07-23 19:34:02.375 205 12648.83 31.02 55199.20 88888.00 2008-07-23 19:34:02.500 205 12648.85 31.02 55199.20 88888.00 2008-07-23 19:34:02.625 205 12648.85 31.02 55199.22 88888.00 2008-07-23 19:34:02.750 205 12648.85 31.02 55199.22 88888.00 2008-07-23 19:34:02.875 205 12648.85 31.05 55199.25 88888.00 2008-07-23 19:34:03.000 205 12648.80 31.05 55199.22 88888.00 2008-07-23 19:34:03.125 205 12648.77 31.07 55199.25 88888.00 2008-07-23 19:34:03.250 205 12648.73 31.02 55199.25 88888.00 2008-07-23 19:34:03.375 205 12648.77 31.02 55199.25 88888.00 2008-07-23 19:34:03.500 205 12648.75 30.98 55199.25 88888.00 2008-07-23 19:34:03.625 205 12648.75 30.98 55199.25 88888.00 2008-07-23 19:34:03.750 205 12648.73 30.98 55199.28 88888.00 2008-07-23 19:34:03.875 205 12648.75 31.00 55199.25 88888.00 2008-07-23 19:34:04.000 205 12648.80 31.00 55199.28 88888.00 2008-07-23 19:34:04.125 205 12648.80 31.02 55199.30 88888.00 2008-07-23 19:34:04.250 205 12648.73 31.00 55199.32 88888.00 2008-07-23 19:34:04.375 205 12648.75 31.02 55199.28 88888.00 2008-07-23 19:34:04.500 205 12648.77 31.00 55199.28 88888.00 2008-07-23 19:34:04.625 205 12648.80 30.98 55199.30 88888.00 2008-07-23 19:34:04.750 205 12648.83 30.98 55199.32 88888.00 2008-07-23 19:34:04.875 205 12648.80 31.00 55199.30 88888.00 2008-07-23 19:34:05.000 205 12648.75 31.00 55199.30 88888.00 2008-07-23 19:34:05.125 205 12648.73 31.00 55199.32 88888.00 2008-07-23 19:34:05.250 205 12648.73 31.02 55199.35 88888.00 2008-07-23 19:34:05.375 205 12648.80 31.02 55199.32 88888.00 2008-07-23 19:34:05.500 205 12648.77 31.02 55199.35 88888.00 2008-07-23 19:34:05.625 205 12648.75 31.00 55199.35 88888.00 2008-07-23 19:34:05.750 205 12648.73 30.98 55199.35 88888.00 2008-07-23 19:34:05.875 205 12648.77 30.98 55199.35 88888.00 2008-07-23 19:34:06.000 205 12648.80 30.98 55199.35 88888.00 2008-07-23 19:34:06.125 205 12648.75 31.00 55199.32 88888.00 2008-07-23 19:34:06.250 205 12648.65 31.00 55199.38 88888.00 2008-07-23 19:34:06.375 205 12648.67 31.00 55199.40 88888.00 2008-07-23 19:34:06.500 205 12648.70 31.00 55199.43 88888.00 2008-07-23 19:34:06.625 205 12648.70 31.00 55199.38 88888.00 2008-07-23 19:34:06.750 205 12648.73 30.95 55199.40 88888.00 2008-07-23 19:34:06.875 205 12648.75 30.95 55199.40 88888.00 2008-07-23 19:34:07.000 205 12648.75 30.95 55199.43 88888.00 2008-07-23 19:34:07.125 205 12648.73 30.98 55199.40 88888.00 2008-07-23 19:34:07.250 205 12648.67 31.00 55199.43 88888.00 2008-07-23 19:34:07.375 205 12648.65 30.98 55199.43 88888.00 2008-07-23 19:34:07.500 205 12648.62 30.95 55199.40 88888.00 2008-07-23 19:34:07.625 205 12648.65 31.00 55199.40 88888.00 2008-07-23 19:34:07.750 205 12648.62 31.02 55199.45 88888.00 2008-07-23 19:34:07.875 205 12648.62 31.00 55199.45 88888.00 2008-07-23 19:34:08.000 205 12648.67 30.98 55199.47 88888.00 2008-07-23 19:34:08.125 205 12648.62 30.98 55199.47 88888.00 2008-07-23 19:34:08.250 205 12648.55 30.95 55199.43 88888.00 2008-07-23 19:34:08.375 205 12648.55 30.98 55199.43 88888.00 2008-07-23 19:34:08.500 205 12648.58 30.98 55199.43 88888.00 2008-07-23 19:34:08.625 205 12648.58 30.98 55199.45 88888.00 2008-07-23 19:34:08.750 205 12648.58 31.00 55199.45 88888.00 2008-07-23 19:34:08.875 205 12648.60 30.98 55199.45 88888.00 2008-07-23 19:34:09.000 205 12648.60 30.98 55199.47 88888.00 2008-07-23 19:34:09.125 205 12648.55 30.98 55199.50 88888.00 2008-07-23 19:34:09.250 205 12648.50 30.95 55199.47 88888.00 2008-07-23 19:34:09.375 205 12648.52 30.95 55199.45 88888.00 2008-07-23 19:34:09.500 205 12648.55 30.95 55199.40 88888.00 2008-07-23 19:34:09.625 205 12648.55 30.95 55199.35 88888.00 2008-07-23 19:34:09.750 205 12648.50 30.95 55199.35 88888.00 2008-07-23 19:34:09.875 205 12648.48 30.95 55199.35 88888.00 2008-07-23 19:34:10.000 205 12648.48 30.95 55199.38 88888.00 2008-07-23 19:34:10.125 205 12648.50 30.95 55199.40 88888.00 2008-07-23 19:34:10.250 205 12648.52 30.95 55199.38 88888.00 2008-07-23 19:34:10.375 205 12648.50 30.95 55199.38 88888.00 2008-07-23 19:34:10.500 205 12648.48 30.95 55199.38 88888.00 2008-07-23 19:34:10.625 205 12648.48 30.95 55199.38 88888.00 2008-07-23 19:34:10.750 205 12648.48 30.95 55199.38 88888.00 2008-07-23 19:34:10.875 205 12648.40 30.95 55199.38 88888.00 2008-07-23 19:34:11.000 205 12648.33 30.98 55199.35 88888.00 2008-07-23 19:34:11.125 205 12648.30 30.95 55199.35 88888.00 2008-07-23 19:34:11.250 205 12648.30 30.95 55199.35 88888.00 2008-07-23 19:34:11.375 205 12648.33 30.93 55199.35 88888.00 2008-07-23 19:34:11.500 205 12648.30 30.93 55199.32 88888.00 2008-07-23 19:34:11.625 205 12648.35 30.93 55199.30 88888.00 2008-07-23 19:34:11.750 205 12648.33 30.95 55199.28 88888.00 2008-07-23 19:34:11.875 205 12648.35 30.98 55199.25 88888.00 2008-07-23 19:34:12.000 205 12648.33 30.95 55199.25 88888.00 2008-07-23 19:34:12.125 205 12648.27 30.95 55199.25 88888.00 2008-07-23 19:34:12.250 205 12648.23 30.93 55199.25 88888.00 2008-07-23 19:34:12.375 205 12648.20 30.95 55199.22 88888.00 2008-07-23 19:34:12.500 205 12648.17 30.93 55199.18 88888.00 2008-07-23 19:34:12.625 205 12648.15 30.93 55199.15 88888.00 2008-07-23 19:34:12.750 205 12648.17 30.93 55199.15 88888.00 2008-07-23 19:34:12.875 205 12648.17 30.95 55199.12 88888.00 2008-07-23 19:34:13.000 205 12648.15 30.95 55199.12 88888.00 2008-07-23 19:34:13.125 205 12648.10 30.98 55199.10 88888.00 2008-07-23 19:34:13.250 205 12648.10 30.95 55199.07 88888.00 2008-07-23 19:34:13.375 205 12648.15 30.93 55199.05 88888.00 2008-07-23 19:34:13.500 205 12648.20 30.93 55199.03 88888.00 2008-07-23 19:34:13.625 205 12648.15 30.93 55198.97 88888.00 2008-07-23 19:34:13.750 205 12648.12 30.93 55198.93 88888.00 2008-07-23 19:34:13.875 205 12648.15 30.95 55198.88 88888.00 2008-07-23 19:34:14.000 205 12648.10 30.93 55198.85 88888.00 2008-07-23 19:34:14.125 205 12648.08 30.95 55198.82 88888.00 2008-07-23 19:34:14.250 205 12648.05 30.95 55198.80 88888.00 2008-07-23 19:34:14.375 205 12648.00 30.95 55198.75 88888.00 2008-07-23 19:34:14.500 205 12647.95 30.93 55198.72 88888.00 2008-07-23 19:34:14.625 205 12647.92 30.93 55198.65 88888.00 2008-07-23 19:34:14.750 205 12647.92 30.90 55198.57 88888.00 2008-07-23 19:34:14.875 205 12647.90 30.88 55198.53 88888.00 2008-07-23 19:34:15.000 205 12647.92 30.90 55198.45 88888.00 2008-07-23 19:34:15.125 205 12647.88 30.90 55198.40 88888.00 2008-07-23 19:34:15.250 205 12647.85 30.88 55198.35 88888.00 2008-07-23 19:34:15.375 205 12647.83 30.88 55198.28 88888.00 2008-07-23 19:34:15.500 205 12647.75 30.88 55198.22 88888.00 2008-07-23 19:34:15.625 205 12647.70 30.88 55198.15 88888.00 2008-07-23 19:34:15.750 205 12647.65 30.85 55198.07 88888.00 2008-07-23 19:34:15.875 205 12647.60 30.88 55197.97 88888.00 2008-07-23 19:34:16.000 205 12647.60 30.90 55197.88 88888.00 2008-07-23 19:34:16.125 205 12647.67 30.95 55197.80 88888.00 2008-07-23 19:34:16.250 205 12647.60 30.93 55197.70 88888.00 2008-07-23 19:34:16.375 205 12647.52 30.93 55197.62 88888.00 2008-07-23 19:34:16.500 205 12647.42 30.90 55197.53 88888.00 2008-07-23 19:34:16.625 205 12647.42 30.88 55197.40 88888.00 2008-07-23 19:34:16.750 205 12647.42 30.93 55197.28 88888.00 2008-07-23 19:34:16.875 205 12647.38 30.90 55197.15 88888.00 2008-07-23 19:34:17.000 205 12647.40 30.85 55197.03 88888.00 2008-07-23 19:34:17.125 205 12647.35 30.82 55196.93 88888.00 2008-07-23 19:34:17.250 205 12647.25 30.75 55196.75 88888.00 2008-07-23 19:34:17.375 205 12647.23 30.77 55196.60 88888.00 2008-07-23 19:34:17.500 205 12647.25 30.73 55196.43 88888.00 2008-07-23 19:34:17.625 205 12647.20 30.68 55196.30 88888.00 2008-07-23 19:34:17.750 205 12647.15 30.62 55196.15 88888.00 2008-07-23 19:34:17.875 205 12647.10 30.57 55196.00 88888.00 2008-07-23 19:34:18.000 205 12647.05 30.55 55195.82 88888.00 2008-07-23 19:34:18.125 205 12646.90 30.52 55195.62 88888.00 2008-07-23 19:34:18.250 205 12646.80 30.50 55195.35 88888.00 2008-07-23 19:34:18.375 205 12646.80 30.48 55195.20 88888.00 2008-07-23 19:34:18.500 205 12646.85 30.40 55195.03 88888.00 2008-07-23 19:34:18.625 205 12646.88 30.27 55194.82 88888.00 2008-07-23 19:34:18.750 205 12646.83 30.23 55194.57 88888.00 2008-07-23 19:34:18.875 205 12646.83 30.23 55194.40 88888.00 2008-07-23 19:34:19.000 205 12646.77 30.15 55194.22 88888.00 2008-07-23 19:34:19.125 205 12646.75 30.05 55194.05 88888.00 2008-07-23 19:34:19.250 205 12646.88 30.00 55193.80 88888.00 2008-07-23 19:34:19.375 205 12646.92 29.98 55193.62 88888.00 2008-07-23 19:34:19.500 205 12646.88 29.93 55193.47 88888.00 2008-07-23 19:34:19.625 205 12646.92 29.88 55193.25 88888.00 2008-07-23 19:34:19.750 205 12647.00 29.85 55193.05 88888.00 2008-07-23 19:34:19.875 205 12647.08 29.82 55192.90 88888.00 2008-07-23 19:34:20.000 205 12646.98 29.75 55192.75 88888.00 2008-07-23 19:34:20.125 205 12647.00 29.73 55192.62 88888.00 2008-07-23 19:34:20.250 205 12647.02 29.75 55192.53 88888.00 2008-07-23 19:34:20.375 205 12647.05 29.77 55192.43 88888.00 2008-07-23 19:34:20.500 205 12647.08 29.73 55192.30 88888.00 2008-07-23 19:34:20.625 205 12647.20 29.70 55192.18 88888.00 2008-07-23 19:34:20.750 205 12647.33 29.73 55192.10 88888.00 2008-07-23 19:34:20.875 205 12647.38 29.73 55192.07 88888.00 2008-07-23 19:34:21.000 205 12647.35 29.73 55192.07 88888.00 2008-07-23 19:34:21.125 205 12647.40 29.77 55192.03 88888.00 2008-07-23 19:34:21.250 205 12647.58 29.82 55192.00 88888.00 2008-07-23 19:34:21.375 205 12647.80 29.85 55192.03 88888.00 2008-07-23 19:34:21.500 205 12647.85 29.88 55192.10 88888.00 2008-07-23 19:34:21.625 205 12647.73 29.90 55192.22 88888.00 2008-07-23 19:34:21.750 205 12647.67 29.95 55192.32 88888.00 2008-07-23 19:34:21.875 205 12647.73 29.95 55192.43 88888.00 2008-07-23 19:34:22.000 205 12647.85 30.02 55192.53 88888.00 2008-07-23 19:34:22.125 205 12647.98 30.07 55192.70 88888.00 2008-07-23 19:34:22.250 205 12647.98 30.12 55192.85 88888.00 2008-07-23 19:34:22.375 205 12647.95 30.15 55192.97 88888.00 2008-07-23 19:34:22.500 205 12647.90 30.20 55193.12 88888.00 2008-07-23 19:34:22.625 205 12647.95 30.25 55193.28 88888.00 2008-07-23 19:34:22.750 205 12648.00 30.35 55193.45 88888.00 2008-07-23 19:34:22.875 205 12648.02 30.38 55193.68 88888.00 2008-07-23 19:34:23.000 205 12648.02 30.38 55193.85 88888.00 2008-07-23 19:34:23.125 205 12647.95 30.35 55194.03 88888.00 2008-07-23 19:34:23.250 205 12647.90 30.38 55194.22 88888.00 2008-07-23 19:34:23.375 205 12648.02 30.38 55194.40 88888.00 2008-07-23 19:34:23.500 205 12648.05 30.40 55194.57 88888.00 2008-07-23 19:34:23.625 205 12648.05 30.48 55194.80 88888.00 2008-07-23 19:34:23.750 205 12648.02 30.45 55194.95 88888.00 2008-07-23 19:34:23.875 205 12647.98 30.43 55195.12 88888.00 2008-07-23 19:34:24.000 205 12647.98 30.40 55195.30 88888.00 2008-07-23 19:34:24.125 205 12648.02 30.43 55195.50 88888.00 2008-07-23 19:34:24.250 205 12648.08 30.43 55195.72 88888.00 2008-07-23 19:34:24.375 205 12648.08 30.45 55195.85 88888.00 2008-07-23 19:34:24.500 205 12648.05 30.40 55196.00 88888.00 2008-07-23 19:34:24.625 205 12648.00 30.35 55196.15 88888.00 2008-07-23 19:34:24.750 205 12648.02 30.35 55196.30 88888.00 2008-07-23 19:34:24.875 205 12648.02 30.38 55196.45 88888.00 2008-07-23 19:34:25.000 205 12648.05 30.40 55196.57 88888.00 2008-07-23 19:34:25.125 205 12648.08 30.38 55196.72 88888.00 2008-07-23 19:34:25.250 205 12648.08 30.30 55196.85 88888.00 2008-07-23 19:34:25.375 205 12648.08 30.30 55196.95 88888.00 2008-07-23 19:34:25.500 205 12648.00 30.30 55197.07 88888.00 2008-07-23 19:34:25.625 205 12648.00 30.32 55197.18 88888.00 2008-07-23 19:34:25.750 205 12648.00 30.32 55197.28 88888.00 2008-07-23 19:34:25.875 205 12648.00 30.30 55197.38 88888.00 2008-07-23 19:34:26.000 205 12648.00 30.27 55197.47 88888.00 2008-07-23 19:34:26.125 205 12647.98 30.27 55197.60 88888.00 2008-07-23 19:34:26.250 205 12647.92 30.25 55197.72 88888.00 2008-07-23 19:34:26.375 205 12648.00 30.25 55197.75 88888.00 2008-07-23 19:34:26.500 205 12648.08 30.27 55197.88 88888.00 2008-07-23 19:34:26.625 205 12648.12 30.25 55198.00 88888.00 2008-07-23 19:34:26.750 205 12648.10 30.25 55198.07 88888.00 2008-07-23 19:34:26.875 205 12648.08 30.23 55198.18 88888.00 2008-07-23 19:34:27.000 205 12648.12 30.25 55198.20 88888.00 2008-07-23 19:34:27.125 205 12648.12 30.25 55198.28 88888.00 2008-07-23 19:34:27.250 205 12648.05 30.20 55198.38 88888.00 2008-07-23 19:34:27.375 205 12648.00 30.20 55198.43 88888.00 2008-07-23 19:34:27.500 205 12648.05 30.18 55198.47 88888.00 2008-07-23 19:34:27.625 205 12648.05 30.18 55198.55 88888.00 2008-07-23 19:34:27.750 205 12648.05 30.18 55198.62 88888.00 2008-07-23 19:34:27.875 205 12648.02 30.18 55198.68 88888.00 2008-07-23 19:34:28.000 205 12648.02 30.18 55198.72 88888.00 2008-07-23 19:34:28.125 205 12648.08 30.18 55198.80 88888.00 2008-07-23 19:34:28.250 205 12648.05 30.15 55198.88 88888.00 2008-07-23 19:34:28.375 205 12648.10 30.12 55198.93 88888.00 2008-07-23 19:34:28.500 205 12648.05 30.12 55198.95 88888.00 2008-07-23 19:34:28.625 205 12648.02 30.12 55198.97 88888.00 2008-07-23 19:34:28.750 205 12648.08 30.12 55199.05 88888.00 2008-07-23 19:34:28.875 205 12648.15 30.10 55199.10 88888.00 2008-07-23 19:34:29.000 205 12648.17 30.10 55199.15 88888.00 2008-07-23 19:34:29.125 205 12648.15 30.10 55199.18 88888.00 2008-07-23 19:34:29.250 205 12648.17 30.07 55199.18 88888.00 2008-07-23 19:34:29.375 205 12648.17 30.05 55199.20 88888.00 2008-07-23 19:34:29.500 205 12648.12 30.05 55199.25 88888.00 2008-07-23 19:34:29.625 205 12648.08 30.05 55199.30 88888.00 2008-07-23 19:34:29.750 205 12648.08 30.05 55199.32 88888.00 2008-07-23 19:34:29.875 205 12648.10 30.07 55199.35 88888.00 2008-07-23 19:34:30.000 205 12648.05 30.05 55199.38 88888.00 2008-07-23 19:34:30.125 205 12648.00 30.02 55199.43 88888.00 2008-07-23 19:34:30.250 205 12648.00 30.00 55199.47 88888.00 2008-07-23 19:34:30.375 205 12648.02 30.02 55199.47 88888.00 2008-07-23 19:34:30.500 205 12648.08 30.02 55199.47 88888.00 2008-07-23 19:34:30.625 205 12648.10 30.02 55199.50 88888.00 2008-07-23 19:34:30.750 205 12648.08 30.00 55199.50 88888.00 2008-07-23 19:34:30.875 205 12648.10 30.00 55199.55 88888.00 2008-07-23 19:34:31.000 205 12648.10 29.98 55199.55 88888.00 2008-07-23 19:34:31.125 205 12648.08 29.95 55199.60 88888.00 2008-07-23 19:34:31.250 205 12648.05 29.98 55199.60 88888.00 2008-07-23 19:34:31.375 205 12648.05 29.98 55199.60 88888.00 2008-07-23 19:34:31.500 205 12648.10 29.98 55199.60 88888.00 2008-07-23 19:34:31.625 205 12648.15 29.95 55199.62 88888.00 2008-07-23 19:34:31.750 205 12648.15 29.95 55199.62 88888.00 2008-07-23 19:34:31.875 205 12648.20 29.90 55199.65 88888.00 2008-07-23 19:34:32.000 205 12648.20 29.88 55199.65 88888.00 2008-07-23 19:34:32.125 205 12648.20 29.88 55199.68 88888.00 2008-07-23 19:34:32.250 205 12648.12 29.85 55199.70 88888.00 2008-07-23 19:34:32.375 205 12648.17 29.88 55199.72 88888.00 2008-07-23 19:34:32.500 205 12648.20 29.85 55199.75 88888.00 2008-07-23 19:34:32.625 205 12648.20 29.85 55199.78 88888.00 2008-07-23 19:34:32.750 205 12648.17 29.82 55199.80 88888.00 2008-07-23 19:34:32.875 205 12648.20 29.82 55199.78 88888.00 2008-07-23 19:34:33.000 205 12648.23 29.82 55199.78 88888.00 2008-07-23 19:34:33.125 205 12648.17 29.77 55199.78 88888.00 2008-07-23 19:34:33.250 205 12648.17 29.77 55199.82 88888.00 2008-07-23 19:34:33.375 205 12648.20 29.77 55199.82 88888.00 2008-07-23 19:34:33.500 205 12648.23 29.77 55199.82 88888.00 2008-07-23 19:34:33.625 205 12648.30 29.73 55199.82 88888.00 2008-07-23 19:34:33.750 205 12648.33 29.75 55199.85 88888.00 2008-07-23 19:34:33.875 205 12648.33 29.73 55199.85 88888.00 2008-07-23 19:34:34.000 205 12648.25 29.75 55199.85 88888.00 2008-07-23 19:34:34.125 205 12648.20 29.70 55199.90 88888.00 2008-07-23 19:34:34.250 205 12648.15 29.65 55199.93 88888.00 2008-07-23 19:34:34.375 205 12648.15 29.68 55199.90 88888.00 2008-07-23 19:34:34.500 205 12648.17 29.68 55199.93 88888.00 2008-07-23 19:34:34.625 205 12648.17 29.68 55199.95 88888.00 2008-07-23 19:34:34.750 205 12648.15 29.65 55199.95 88888.00 2008-07-23 19:34:34.875 205 12648.15 29.62 55199.95 88888.00 2008-07-23 19:34:35.000 205 12648.20 29.60 55199.97 88888.00 2008-07-23 19:34:35.125 205 12648.33 29.57 55200.00 88888.00 2008-07-23 19:34:35.250 205 12648.33 29.55 55200.00 88888.00 2008-07-23 19:34:35.375 205 12648.25 29.55 55200.00 88888.00 2008-07-23 19:34:35.500 205 12648.23 29.52 55200.00 88888.00 2008-07-23 19:34:35.625 205 12648.20 29.52 55200.00 88888.00 2008-07-23 19:34:35.750 205 12648.23 29.50 55200.00 88888.00 2008-07-23 19:34:35.875 205 12648.25 29.50 55200.00 88888.00 2008-07-23 19:34:36.000 205 12648.23 29.50 55199.97 88888.00 2008-07-23 19:34:36.125 205 12648.25 29.48 55200.00 88888.00 2008-07-23 19:34:36.250 205 12648.25 29.45 55200.00 88888.00 2008-07-23 19:34:36.375 205 12648.27 29.45 55199.97 88888.00 2008-07-23 19:34:36.500 205 12648.20 29.45 55199.97 88888.00 2008-07-23 19:34:36.625 205 12648.17 29.40 55200.00 88888.00 2008-07-23 19:34:36.750 205 12648.17 29.38 55200.00 88888.00 2008-07-23 19:34:36.875 205 12648.15 29.38 55200.03 88888.00 2008-07-23 19:34:37.000 205 12648.20 29.38 55200.00 88888.00 2008-07-23 19:34:37.125 205 12648.20 29.38 55200.00 88888.00 2008-07-23 19:34:37.250 205 12648.23 29.35 55200.03 88888.00 2008-07-23 19:34:37.375 205 12648.30 29.35 55200.03 88888.00 2008-07-23 19:34:37.500 205 12648.33 29.35 55200.05 88888.00 2008-07-23 19:34:37.625 205 12648.33 29.30 55200.05 88888.00 2008-07-23 19:34:37.750 205 12648.30 29.27 55200.03 88888.00 2008-07-23 19:34:37.875 205 12648.27 29.27 55200.03 88888.00 2008-07-23 19:34:38.000 205 12648.30 29.27 55200.03 88888.00 2008-07-23 19:34:38.125 205 12648.35 29.25 55200.05 88888.00 2008-07-23 19:34:38.250 205 12648.45 29.20 55200.05 88888.00 2008-07-23 19:34:38.375 205 12648.48 29.18 55200.05 88888.00 2008-07-23 19:34:38.500 205 12648.48 29.15 55200.05 88888.00 2008-07-23 19:34:38.625 205 12648.50 29.15 55200.03 88888.00 2008-07-23 19:34:38.750 205 12648.52 29.15 55200.00 88888.00 2008-07-23 19:34:38.875 205 12648.50 29.12 55200.03 88888.00 2008-07-23 19:34:39.000 205 12648.50 29.12 55200.03 88888.00 2008-07-23 19:34:39.125 205 12648.52 29.10 55200.03 88888.00 2008-07-23 19:34:39.250 205 12648.50 29.10 55200.03 88888.00 2008-07-23 19:34:39.375 205 12648.45 29.07 55200.00 88888.00 2008-07-23 19:34:39.500 205 12648.42 29.05 55200.03 88888.00 2008-07-23 19:34:39.625 205 12648.40 29.05 55200.05 88888.00 2008-07-23 19:34:39.750 205 12648.48 29.05 55200.05 88888.00 2008-07-23 19:34:39.875 205 12648.58 29.05 55200.05 88888.00 2008-07-23 19:34:40.000 205 12648.58 29.02 55200.03 88888.00 2008-07-23 19:34:40.125 205 12648.55 29.00 55200.05 88888.00 2008-07-23 19:34:40.250 205 12648.52 29.00 55200.05 88888.00 2008-07-23 19:34:40.375 205 12648.55 29.00 55200.05 88888.00 2008-07-23 19:34:40.500 205 12648.52 28.98 55200.05 88888.00 2008-07-23 19:34:40.625 205 12648.60 28.95 55200.05 88888.00 2008-07-23 19:34:40.750 205 12648.58 28.93 55200.07 88888.00 2008-07-23 19:34:40.875 205 12648.55 28.90 55200.07 88888.00 2008-07-23 19:34:41.000 205 12648.60 28.90 55200.07 88888.00 2008-07-23 19:34:41.125 205 12648.65 28.90 55200.10 88888.00 2008-07-23 19:34:41.250 205 12648.65 28.88 55200.07 88888.00 2008-07-23 19:34:41.375 205 12648.62 28.88 55200.07 88888.00 2008-07-23 19:34:41.500 205 12648.65 28.88 55200.05 88888.00 2008-07-23 19:34:41.625 205 12648.67 28.88 55200.05 88888.00 2008-07-23 19:34:41.750 205 12648.70 28.88 55200.05 88888.00 2008-07-23 19:34:41.875 205 12648.67 28.88 55200.07 88888.00 2008-07-23 19:34:42.000 205 12648.70 28.88 55200.07 88888.00 2008-07-23 19:34:42.125 205 12648.67 28.88 55200.07 88888.00 2008-07-23 19:34:42.250 205 12648.62 28.88 55200.10 88888.00 2008-07-23 19:34:42.375 205 12648.62 28.85 55200.07 88888.00 2008-07-23 19:34:42.500 205 12648.65 28.85 55200.03 88888.00 2008-07-23 19:34:42.625 205 12648.67 28.88 55200.05 88888.00 2008-07-23 19:34:42.750 205 12648.65 28.85 55200.00 88888.00 2008-07-23 19:34:42.875 205 12648.67 28.85 55200.03 88888.00 2008-07-23 19:34:43.000 205 12648.67 28.85 55200.03 88888.00 2008-07-23 19:34:43.125 205 12648.67 28.85 55200.05 88888.00 2008-07-23 19:34:43.250 205 12648.65 28.82 55200.07 88888.00 2008-07-23 19:34:43.375 205 12648.65 28.85 55200.07 88888.00 2008-07-23 19:34:43.500 205 12648.65 28.85 55200.05 88888.00 2008-07-23 19:34:43.625 205 12648.67 28.85 55200.07 88888.00 2008-07-23 19:34:43.750 205 12648.70 28.85 55200.07 88888.00 2008-07-23 19:34:43.875 205 12648.73 28.88 55200.07 88888.00 2008-07-23 19:34:44.000 205 12648.75 28.88 55200.07 88888.00 2008-07-23 19:34:44.125 205 12648.77 28.85 55200.07 88888.00 2008-07-23 19:34:44.250 205 12648.73 28.85 55200.07 88888.00 2008-07-23 19:34:44.375 205 12648.70 28.88 55200.07 88888.00 2008-07-23 19:34:44.500 205 12648.75 28.88 55200.10 88888.00 2008-07-23 19:34:44.625 205 12648.77 28.88 55200.07 88888.00 2008-07-23 19:34:44.750 205 12648.75 28.90 55200.07 88888.00 2008-07-23 19:34:44.875 205 12648.77 28.93 55200.05 88888.00 2008-07-23 19:34:45.000 205 12648.75 28.93 55200.05 88888.00 2008-07-23 19:34:45.125 205 12648.73 28.98 55200.07 88888.00 2008-07-23 19:34:45.250 205 12648.70 28.98 55200.10 88888.00 2008-07-23 19:34:45.375 205 12648.75 28.98 55200.10 88888.00 2008-07-23 19:34:45.500 205 12648.77 28.98 55200.07 88888.00 2008-07-23 19:34:45.625 205 12648.75 28.98 55200.07 88888.00 2008-07-23 19:34:45.750 205 12648.77 29.00 55200.05 88888.00 2008-07-23 19:34:45.875 205 12648.80 29.02 55200.07 88888.00 2008-07-23 19:34:46.000 205 12648.83 29.05 55200.07 88888.00 2008-07-23 19:34:46.125 205 12648.83 29.05 55200.07 88888.00 2008-07-23 19:34:46.250 205 12648.75 29.07 55200.10 88888.00 2008-07-23 19:34:46.375 205 12648.70 29.07 55200.10 88888.00 2008-07-23 19:34:46.500 205 12648.77 29.10 55200.10 88888.00 2008-07-23 19:34:46.625 205 12648.83 29.10 55200.07 88888.00 2008-07-23 19:34:46.750 205 12648.80 29.12 55200.10 88888.00 2008-07-23 19:34:46.875 205 12648.77 29.12 55200.10 88888.00 2008-07-23 19:34:47.000 205 12648.80 29.18 55200.10 88888.00 2008-07-23 19:34:47.125 205 12648.80 29.18 55200.10 88888.00 2008-07-23 19:34:47.250 205 12648.77 29.18 55200.10 88888.00 2008-07-23 19:34:47.375 205 12648.73 29.18 55200.12 88888.00 2008-07-23 19:34:47.500 205 12648.67 29.20 55200.07 88888.00 2008-07-23 19:34:47.625 205 12648.75 29.23 55200.07 88888.00 2008-07-23 19:34:47.750 205 12648.75 29.23 55200.07 88888.00 2008-07-23 19:34:47.875 205 12648.73 29.23 55200.07 88888.00 2008-07-23 19:34:48.000 205 12648.75 29.25 55200.07 88888.00 2008-07-23 19:34:48.125 205 12648.80 29.27 55200.07 88888.00 2008-07-23 19:34:48.250 205 12648.80 29.27 55200.07 88888.00 2008-07-23 19:34:48.375 205 12648.80 29.30 55200.10 88888.00 2008-07-23 19:34:48.500 205 12648.73 29.30 55200.10 88888.00 2008-07-23 19:34:48.625 205 12648.70 29.35 55200.07 88888.00 2008-07-23 19:34:48.750 205 12648.70 29.38 55200.07 88888.00 2008-07-23 19:34:48.875 205 12648.65 29.38 55200.07 88888.00 2008-07-23 19:34:49.000 205 12648.65 29.40 55200.10 88888.00 2008-07-23 19:34:49.125 205 12648.73 29.43 55200.10 88888.00 2008-07-23 19:34:49.250 205 12648.67 29.45 55200.12 88888.00 2008-07-23 19:34:49.375 205 12648.67 29.45 55200.10 88888.00 2008-07-23 19:34:49.500 205 12648.70 29.48 55200.12 88888.00 2008-07-23 19:34:49.625 205 12648.70 29.48 55200.12 88888.00 2008-07-23 19:34:49.750 205 12648.65 29.50 55200.12 88888.00 2008-07-23 19:34:49.875 205 12648.58 29.50 55200.12 88888.00 2008-07-23 19:34:50.000 205 12648.65 29.50 55200.10 88888.00 2008-07-23 19:34:50.125 205 12648.70 29.50 55200.12 88888.00 2008-07-23 19:34:50.250 205 12648.65 29.52 55200.12 88888.00 2008-07-23 19:34:50.375 205 12648.67 29.52 55200.12 88888.00 2008-07-23 19:34:50.500 205 12648.70 29.55 55200.12 88888.00 2008-07-23 19:34:50.625 205 12648.73 29.57 55200.10 88888.00 2008-07-23 19:34:50.750 205 12648.67 29.57 55200.12 88888.00 2008-07-23 19:34:50.875 205 12648.62 29.57 55200.12 88888.00 2008-07-23 19:34:51.000 205 12648.58 29.60 55200.15 88888.00 2008-07-23 19:34:51.125 205 12648.55 29.60 55200.12 88888.00 2008-07-23 19:34:51.250 205 12648.55 29.60 55200.12 88888.00 2008-07-23 19:34:51.375 205 12648.52 29.62 55200.10 88888.00 2008-07-23 19:34:51.500 205 12648.52 29.65 55200.10 88888.00 2008-07-23 19:34:51.625 205 12648.50 29.65 55200.10 88888.00 2008-07-23 19:34:51.750 205 12648.48 29.68 55200.10 88888.00 2008-07-23 19:34:51.875 205 12648.58 29.70 55200.07 88888.00 2008-07-23 19:34:52.000 205 12648.58 29.70 55200.07 88888.00 2008-07-23 19:34:52.125 205 12648.52 29.73 55200.10 88888.00 2008-07-23 19:34:52.250 205 12648.48 29.70 55200.10 88888.00 2008-07-23 19:34:52.375 205 12648.52 29.68 55200.12 88888.00 2008-07-23 19:34:52.500 205 12648.50 29.68 55200.10 88888.00 2008-07-23 19:34:52.625 205 12648.52 29.70 55200.12 88888.00 2008-07-23 19:34:52.750 205 12648.52 29.70 55200.12 88888.00 2008-07-23 19:34:52.875 205 12648.52 29.70 55200.10 88888.00 2008-07-23 19:34:53.000 205 12648.55 29.73 55200.10 88888.00 2008-07-23 19:34:53.125 205 12648.58 29.75 55200.12 88888.00 2008-07-23 19:34:53.250 205 12648.50 29.73 55200.12 88888.00 2008-07-23 19:34:53.375 205 12648.52 29.73 55200.12 88888.00 2008-07-23 19:34:53.500 205 12648.58 29.73 55200.10 88888.00 2008-07-23 19:34:53.625 205 12648.58 29.77 55200.10 88888.00 2008-07-23 19:34:53.750 205 12648.58 29.77 55200.12 88888.00 2008-07-23 19:34:53.875 205 12648.55 29.80 55200.12 88888.00 2008-07-23 19:34:54.000 205 12648.52 29.77 55200.10 88888.00 2008-07-23 19:34:54.125 205 12648.52 29.80 55200.12 88888.00 2008-07-23 19:34:54.250 205 12648.50 29.80 55200.12 88888.00 2008-07-23 19:34:54.375 205 12648.50 29.82 55200.12 88888.00 2008-07-23 19:34:54.500 205 12648.50 29.85 55200.12 88888.00 2008-07-23 19:34:54.625 205 12648.48 29.82 55200.10 88888.00 2008-07-23 19:34:54.750 205 12648.42 29.82 55200.10 88888.00 2008-07-23 19:34:54.875 205 12648.45 29.82 55200.12 88888.00 2008-07-23 19:34:55.000 205 12648.50 29.85 55200.15 88888.00 2008-07-23 19:34:55.125 205 12648.55 29.85 55200.15 88888.00 2008-07-23 19:34:55.250 205 12648.52 29.85 55200.12 88888.00 2008-07-23 19:34:55.375 205 12648.50 29.88 55200.15 88888.00 2008-07-23 19:34:55.500 205 12648.42 29.88 55200.12 88888.00 2008-07-23 19:34:55.625 205 12648.42 29.88 55200.10 88888.00 2008-07-23 19:34:55.750 205 12648.42 29.88 55200.10 88888.00 2008-07-23 19:34:55.875 205 12648.40 29.88 55200.12 88888.00 2008-07-23 19:34:56.000 205 12648.42 29.88 55200.12 88888.00 2008-07-23 19:34:56.125 205 12648.50 29.90 55200.15 88888.00 2008-07-23 19:34:56.250 205 12648.55 29.88 55200.18 88888.00 2008-07-23 19:34:56.375 205 12648.58 29.88 55200.15 88888.00 2008-07-23 19:34:56.500 205 12648.58 29.90 55200.12 88888.00 2008-07-23 19:34:56.625 205 12648.50 29.90 55200.12 88888.00 2008-07-23 19:34:56.750 205 12648.45 29.93 55200.10 88888.00 2008-07-23 19:34:56.875 205 12648.48 29.90 55200.12 88888.00 2008-07-23 19:34:57.000 205 12648.48 29.93 55200.07 88888.00 2008-07-23 19:34:57.125 205 12648.52 29.93 55200.05 88888.00 2008-07-23 19:34:57.250 205 12648.60 29.93 55200.07 88888.00 2008-07-23 19:34:57.375 205 12648.67 29.90 55200.10 88888.00 2008-07-23 19:34:57.500 205 12648.60 29.95 55200.10 88888.00 2008-07-23 19:34:57.625 205 12648.58 29.95 55200.07 88888.00 2008-07-23 19:34:57.750 205 12648.58 29.95 55200.07 88888.00 2008-07-23 19:34:57.875 205 12648.60 29.95 55200.05 88888.00 2008-07-23 19:34:58.000 205 12648.58 29.95 55200.05 88888.00 2008-07-23 19:34:58.125 205 12648.55 29.95 55200.07 88888.00 2008-07-23 19:34:58.250 205 12648.52 29.93 55200.07 88888.00 2008-07-23 19:34:58.375 205 12648.52 29.95 55200.07 88888.00 2008-07-23 19:34:58.500 205 12648.52 29.95 55200.10 88888.00 2008-07-23 19:34:58.625 205 12648.52 29.98 55200.10 88888.00 2008-07-23 19:34:58.750 205 12648.65 29.98 55200.05 88888.00 2008-07-23 19:34:58.875 205 12648.70 29.98 55200.05 88888.00 2008-07-23 19:34:59.000 205 12648.67 29.98 55200.05 88888.00 2008-07-23 19:34:59.125 205 12648.67 29.95 55200.07 88888.00 2008-07-23 19:34:59.250 205 12648.65 29.98 55200.07 88888.00 2008-07-23 19:34:59.375 205 12648.70 30.00 55200.05 88888.00 2008-07-23 19:34:59.500 205 12648.75 30.00 55200.07 88888.00 2008-07-23 19:34:59.625 205 12648.75 30.02 55200.07 88888.00 2008-07-23 19:34:59.750 205 12648.75 30.02 55200.05 88888.00 2008-07-23 19:34:59.875 205 12648.73 30.02 55200.05 88888.00 2008-07-23 19:35:00.000 205 12648.73 30.02 55200.07 88888.00 2008-07-23 19:35:00.125 205 12648.73 30.02 55200.10 88888.00 2008-07-23 19:35:00.250 205 12648.77 30.02 55200.10 88888.00 2008-07-23 19:35:00.375 205 12648.88 30.02 55200.07 88888.00 2008-07-23 19:35:00.500 205 12648.85 30.02 55200.07 88888.00 2008-07-23 19:35:00.625 205 12648.85 30.05 55200.05 88888.00 2008-07-23 19:35:00.750 205 12648.77 30.05 55200.05 88888.00 2008-07-23 19:35:00.875 205 12648.73 30.05 55200.03 88888.00 2008-07-23 19:35:01.000 205 12648.75 30.02 55200.03 88888.00 2008-07-23 19:35:01.125 205 12648.83 30.02 55200.03 88888.00 2008-07-23 19:35:01.250 205 12648.88 30.02 55200.03 88888.00 2008-07-23 19:35:01.375 205 12648.88 30.02 55200.00 88888.00 2008-07-23 19:35:01.500 205 12648.80 30.05 55200.03 88888.00 2008-07-23 19:35:01.625 205 12648.90 30.05 55200.03 88888.00 2008-07-23 19:35:01.750 205 12648.90 30.05 55200.03 88888.00 2008-07-23 19:35:01.875 205 12648.90 30.07 55200.05 88888.00 2008-07-23 19:35:02.000 205 12648.92 30.05 55200.03 88888.00 2008-07-23 19:35:02.125 205 12648.92 30.02 55200.03 88888.00 2008-07-23 19:35:02.250 205 12649.00 30.02 55200.03 88888.00 2008-07-23 19:35:02.375 205 12649.00 30.05 55200.00 88888.00 2008-07-23 19:35:02.500 205 12648.98 30.02 55200.03 88888.00 2008-07-23 19:35:02.625 205 12648.92 30.02 55200.03 88888.00 2008-07-23 19:35:02.750 205 12648.98 30.02 55200.05 88888.00 2008-07-23 19:35:02.875 205 12649.02 30.00 55200.03 88888.00 2008-07-23 19:35:03.000 205 12649.02 29.98 55200.03 88888.00 2008-07-23 19:35:03.125 205 12649.00 29.98 55200.03 88888.00 2008-07-23 19:35:03.250 205 12648.98 30.00 55200.03 88888.00 2008-07-23 19:35:03.375 205 12648.98 30.02 55200.03 88888.00 2008-07-23 19:35:03.500 205 12648.95 30.02 55200.03 88888.00 2008-07-23 19:35:03.625 205 12648.98 30.00 55200.03 88888.00 2008-07-23 19:35:03.750 205 12649.02 29.95 55200.00 88888.00 2008-07-23 19:35:03.875 205 12649.08 29.98 55200.00 88888.00 2008-07-23 19:35:04.000 205 12649.10 30.00 55200.00 88888.00 2008-07-23 19:35:04.125 205 12649.02 29.98 55200.03 88888.00 2008-07-23 19:35:04.250 205 12648.98 30.00 55200.03 88888.00 2008-07-23 19:35:04.375 205 12649.00 30.00 55200.00 88888.00 2008-07-23 19:35:04.500 205 12649.05 30.00 55200.00 88888.00 2008-07-23 19:35:04.625 205 12649.12 29.95 55200.00 88888.00 2008-07-23 19:35:04.750 205 12649.17 29.93 55200.00 88888.00 2008-07-23 19:35:04.875 205 12649.15 29.93 55199.97 88888.00 2008-07-23 19:35:05.000 205 12649.17 29.93 55199.97 88888.00 2008-07-23 19:35:05.125 205 12649.15 29.93 55200.00 88888.00 2008-07-23 19:35:05.250 205 12649.15 29.90 55200.00 88888.00 2008-07-23 19:35:05.375 205 12649.17 29.90 55200.00 88888.00 2008-07-23 19:35:05.500 205 12649.25 29.90 55200.00 88888.00 2008-07-23 19:35:05.625 205 12649.27 29.90 55200.00 88888.00 2008-07-23 19:35:05.750 205 12649.20 29.85 55200.00 88888.00 2008-07-23 19:35:05.875 205 12649.17 29.85 55199.97 88888.00 2008-07-23 19:35:06.000 205 12649.15 29.88 55199.97 88888.00 2008-07-23 19:35:06.125 205 12649.20 29.85 55199.97 88888.00 2008-07-23 19:35:06.250 205 12649.20 29.82 55200.00 88888.00 2008-07-23 19:35:06.375 205 12649.20 29.82 55200.00 88888.00 2008-07-23 19:35:06.500 205 12649.23 29.80 55200.00 88888.00 2008-07-23 19:35:06.625 205 12649.25 29.82 55200.00 88888.00 2008-07-23 19:35:06.750 205 12649.25 29.80 55200.00 88888.00 2008-07-23 19:35:06.875 205 12649.23 29.80 55200.00 88888.00 2008-07-23 19:35:07.000 205 12649.25 29.77 55199.97 88888.00 2008-07-23 19:35:07.125 205 12649.27 29.75 55200.00 88888.00 2008-07-23 19:35:07.250 205 12649.35 29.77 55200.00 88888.00 2008-07-23 19:35:07.375 205 12649.40 29.77 55200.00 88888.00 2008-07-23 19:35:07.500 205 12649.35 29.77 55200.03 88888.00 2008-07-23 19:35:07.625 205 12649.27 29.77 55200.00 88888.00 2008-07-23 19:35:07.750 205 12649.30 29.75 55200.00 88888.00 2008-07-23 19:35:07.875 205 12649.42 29.73 55199.97 88888.00 2008-07-23 19:35:08.000 205 12649.38 29.73 55199.97 88888.00 2008-07-23 19:35:08.125 205 12649.30 29.70 55200.00 88888.00 2008-07-23 19:35:08.250 205 12649.25 29.70 55200.00 88888.00 2008-07-23 19:35:08.375 205 12649.35 29.70 55200.00 88888.00 2008-07-23 19:35:08.500 205 12649.38 29.68 55200.00 88888.00 2008-07-23 19:35:08.625 205 12649.38 29.68 55199.97 88888.00 2008-07-23 19:35:08.750 205 12649.40 29.62 55200.00 88888.00 2008-07-23 19:35:08.875 205 12649.45 29.65 55200.00 88888.00 2008-07-23 19:35:09.000 205 12649.50 29.62 55199.97 88888.00 2008-07-23 19:35:09.125 205 12649.55 29.62 55199.97 88888.00 2008-07-23 19:35:09.250 205 12649.50 29.60 55200.00 88888.00 2008-07-23 19:35:09.375 205 12649.45 29.62 55200.00 88888.00 2008-07-23 19:35:09.500 205 12649.55 29.60 55199.97 88888.00 2008-07-23 19:35:09.625 205 12649.55 29.62 55199.97 88888.00 2008-07-23 19:35:09.750 205 12649.50 29.62 55199.97 88888.00 2008-07-23 19:35:09.875 205 12649.52 29.60 55199.97 88888.00 2008-07-23 19:35:10.000 205 12649.55 29.57 55199.95 88888.00 2008-07-23 19:35:10.125 205 12649.52 29.60 55199.97 88888.00 2008-07-23 19:35:10.250 205 12649.52 29.57 55199.97 88888.00 2008-07-23 19:35:10.375 205 12649.58 29.57 55199.97 88888.00 2008-07-23 19:35:10.500 205 12649.62 29.57 55199.95 88888.00 2008-07-23 19:35:10.625 205 12649.65 29.55 55199.97 88888.00 2008-07-23 19:35:10.750 205 12649.62 29.55 55199.97 88888.00 2008-07-23 19:35:10.875 205 12649.60 29.55 55199.97 88888.00 2008-07-23 19:35:11.000 205 12649.60 29.52 55199.97 88888.00 2008-07-23 19:35:11.125 205 12649.58 29.52 55199.97 88888.00 2008-07-23 19:35:11.250 205 12649.55 29.52 55199.97 88888.00 2008-07-23 19:35:11.375 205 12649.55 29.52 55199.95 88888.00 2008-07-23 19:35:11.500 205 12649.58 29.50 55199.97 88888.00 2008-07-23 19:35:11.625 205 12649.55 29.52 55199.97 88888.00 2008-07-23 19:35:11.750 205 12649.58 29.50 55199.97 88888.00 2008-07-23 19:35:11.875 205 12649.58 29.50 55199.97 88888.00 2008-07-23 19:35:12.000 205 12649.58 29.48 55199.97 88888.00 2008-07-23 19:35:12.125 205 12649.62 29.48 55199.97 88888.00 2008-07-23 19:35:12.250 205 12649.62 29.48 55199.97 88888.00 2008-07-23 19:35:12.375 205 12649.60 29.50 55199.97 88888.00 2008-07-23 19:35:12.500 205 12649.60 29.50 55199.97 88888.00 2008-07-23 19:35:12.625 205 12649.65 29.48 55200.00 88888.00 2008-07-23 19:35:12.750 205 12649.67 29.45 55200.00 88888.00 2008-07-23 19:35:12.875 205 12649.60 29.43 55199.97 88888.00 2008-07-23 19:35:13.000 205 12649.60 29.43 55199.95 88888.00 2008-07-23 19:35:13.125 205 12649.67 29.43 55199.95 88888.00 2008-07-23 19:35:13.250 205 12649.77 29.43 55199.97 88888.00 2008-07-23 19:35:13.375 205 12649.77 29.43 55199.97 88888.00 2008-07-23 19:35:13.500 205 12649.75 29.43 55199.95 88888.00 2008-07-23 19:35:13.625 205 12649.80 29.40 55199.93 88888.00 2008-07-23 19:35:13.750 205 12649.88 29.38 55199.93 88888.00 2008-07-23 19:35:13.875 205 12649.83 29.40 55199.93 88888.00 2008-07-23 19:35:14.000 205 12649.85 29.38 55199.93 88888.00 2008-07-23 19:35:14.125 205 12649.85 29.38 55199.95 88888.00 2008-07-23 19:35:14.250 205 12649.83 29.38 55199.95 88888.00 2008-07-23 19:35:14.375 205 12649.88 29.40 55199.95 88888.00 2008-07-23 19:35:14.500 205 12649.88 29.38 55199.97 88888.00 2008-07-23 19:35:14.625 205 12649.83 29.38 55199.97 88888.00 2008-07-23 19:35:14.750 205 12649.88 29.38 55199.97 88888.00 2008-07-23 19:35:14.875 205 12649.92 29.35 55199.95 88888.00 2008-07-23 19:35:15.000 205 12649.92 29.35 55199.95 88888.00 2008-07-23 19:35:15.125 205 12649.88 29.32 55199.95 88888.00 2008-07-23 19:35:15.250 205 12649.95 29.35 55199.95 88888.00 2008-07-23 19:35:15.375 205 12650.00 29.32 55199.95 88888.00 2008-07-23 19:35:15.500 205 12649.92 29.32 55199.93 88888.00 2008-07-23 19:35:15.625 205 12649.90 29.27 55199.93 88888.00 2008-07-23 19:35:15.750 205 12649.92 29.27 55199.93 88888.00 2008-07-23 19:35:15.875 205 12650.00 29.30 55199.93 88888.00 2008-07-23 19:35:16.000 205 12650.05 29.27 55199.93 88888.00 2008-07-23 19:35:16.125 205 12650.08 29.27 55199.93 88888.00 2008-07-23 19:35:16.250 205 12650.05 29.25 55199.93 88888.00 2008-07-23 19:35:16.375 205 12650.02 29.27 55199.95 88888.00 2008-07-23 19:35:16.500 205 12650.05 29.27 55199.95 88888.00 2008-07-23 19:35:16.625 205 12650.10 29.25 55199.97 88888.00 2008-07-23 19:35:16.750 205 12650.12 29.25 55199.95 88888.00 2008-07-23 19:35:16.875 205 12650.10 29.25 55199.97 88888.00 2008-07-23 19:35:17.000 205 12650.10 29.23 55199.97 88888.00 2008-07-23 19:35:17.125 205 12650.08 29.23 55199.97 88888.00 2008-07-23 19:35:17.250 205 12650.05 29.18 55199.97 88888.00 2008-07-23 19:35:17.375 205 12650.10 29.18 55199.95 88888.00 2008-07-23 19:35:17.500 205 12650.08 29.20 55199.95 88888.00 2008-07-23 19:35:17.625 205 12650.08 29.20 55199.95 88888.00 2008-07-23 19:35:17.750 205 12650.10 29.18 55199.97 88888.00 2008-07-23 19:35:17.875 205 12650.15 29.20 55199.97 88888.00 2008-07-23 19:35:18.000 205 12650.17 29.20 55199.95 88888.00 2008-07-23 19:35:18.125 205 12650.20 29.15 55199.97 88888.00 2008-07-23 19:35:18.250 205 12650.15 29.12 55199.97 88888.00 2008-07-23 19:35:18.375 205 12650.15 29.15 55199.97 88888.00 2008-07-23 19:35:18.500 205 12650.15 29.15 55199.95 88888.00 2008-07-23 19:35:18.625 205 12650.12 29.12 55199.97 88888.00 2008-07-23 19:35:18.750 205 12650.10 29.12 55199.97 88888.00 2008-07-23 19:35:18.875 205 12650.12 29.12 55199.97 88888.00 2008-07-23 19:35:19.000 205 12650.25 29.12 55199.95 88888.00 2008-07-23 19:35:19.125 205 12650.30 29.12 55199.95 88888.00 2008-07-23 19:35:19.250 205 12650.25 29.10 55199.95 88888.00 2008-07-23 19:35:19.375 205 12650.20 29.07 55199.95 88888.00 2008-07-23 19:35:19.500 205 12650.20 29.07 55199.95 88888.00 2008-07-23 19:35:19.625 205 12650.25 29.10 55199.95 88888.00 2008-07-23 19:35:19.750 205 12650.27 29.10 55199.93 88888.00 2008-07-23 19:35:19.875 205 12650.27 29.07 55199.93 88888.00 2008-07-23 19:35:20.000 205 12650.23 29.07 55199.93 88888.00 2008-07-23 19:35:20.125 205 12650.17 29.05 55199.97 88888.00 2008-07-23 19:35:20.250 205 12650.23 29.05 55199.97 88888.00 2008-07-23 19:35:20.375 205 12650.33 29.05 55199.97 88888.00 2008-07-23 19:35:20.500 205 12650.33 29.05 55199.97 88888.00 2008-07-23 19:35:20.625 205 12650.35 29.05 55199.97 88888.00 2008-07-23 19:35:20.750 205 12650.30 29.02 55200.00 88888.00 2008-07-23 19:35:20.875 205 12650.23 29.00 55199.97 88888.00 2008-07-23 19:35:21.000 205 12650.27 29.00 55199.95 88888.00 2008-07-23 19:35:21.125 205 12650.33 28.98 55199.95 88888.00 2008-07-23 19:35:21.250 205 12650.25 29.00 55199.97 88888.00 2008-07-23 19:35:21.375 205 12650.27 29.00 55199.97 88888.00 2008-07-23 19:35:21.500 205 12650.30 29.00 55199.97 88888.00 2008-07-23 19:35:21.625 205 12650.27 28.98 55199.97 88888.00 2008-07-23 19:35:21.750 205 12650.27 28.98 55199.97 88888.00 2008-07-23 19:35:21.875 205 12650.33 28.98 55199.97 88888.00 2008-07-23 19:35:22.000 205 12650.30 28.98 55199.97 88888.00 2008-07-23 19:35:22.125 205 12650.30 28.95 55199.97 88888.00 2008-07-23 19:35:22.250 205 12650.20 28.95 55199.97 88888.00 2008-07-23 19:35:22.375 205 12650.23 28.98 55199.97 88888.00 2008-07-23 19:35:22.500 205 12650.20 28.95 55199.95 88888.00 2008-07-23 19:35:22.625 205 12650.23 28.93 55199.95 88888.00 2008-07-23 19:35:22.750 205 12650.30 28.93 55199.97 88888.00 2008-07-23 19:35:22.875 205 12650.30 28.90 55199.97 88888.00 2008-07-23 19:35:23.000 205 12650.27 28.90 55199.97 88888.00 2008-07-23 19:35:23.125 205 12650.30 28.90 55199.97 88888.00 2008-07-23 19:35:23.250 205 12650.30 28.90 55199.97 88888.00 2008-07-23 19:35:23.375 205 12650.33 28.90 55199.97 88888.00 2008-07-23 19:35:23.500 205 12650.25 28.90 55200.00 88888.00 2008-07-23 19:35:23.625 205 12650.27 28.88 55200.00 88888.00 2008-07-23 19:35:23.750 205 12650.30 28.88 55200.00 88888.00 2008-07-23 19:35:23.875 205 12650.30 28.88 55200.00 88888.00 2008-07-23 19:35:24.000 205 12650.33 28.88 55200.00 88888.00 2008-07-23 19:35:24.125 205 12650.33 28.90 55199.97 88888.00 2008-07-23 19:35:24.250 205 12650.27 28.88 55199.97 88888.00 2008-07-23 19:35:24.375 205 12650.20 28.88 55199.97 88888.00 2008-07-23 19:35:24.500 205 12650.17 28.88 55199.97 88888.00 2008-07-23 19:35:24.625 205 12650.15 28.88 55199.97 88888.00 2008-07-23 19:35:24.750 205 12650.15 28.88 55199.97 88888.00 2008-07-23 19:35:24.875 205 12650.23 28.90 55199.95 88888.00 2008-07-23 19:35:25.000 205 12650.23 28.90 55199.97 88888.00 2008-07-23 19:35:25.125 205 12650.27 28.90 55199.97 88888.00 2008-07-23 19:35:25.250 205 12650.30 28.90 55199.97 88888.00 2008-07-23 19:35:25.375 205 12650.25 28.93 55199.97 88888.00 2008-07-23 19:35:25.500 205 12650.25 28.90 55199.95 88888.00 2008-07-23 19:35:25.625 205 12650.27 28.88 55200.00 88888.00 2008-07-23 19:35:25.750 205 12650.25 28.90 55200.00 88888.00 2008-07-23 19:35:25.875 205 12650.25 28.90 55200.00 88888.00 2008-07-23 19:35:26.000 205 12650.23 28.90 55200.00 88888.00 2008-07-23 19:35:26.125 205 12650.20 28.90 55200.00 88888.00 2008-07-23 19:35:26.250 205 12650.20 28.90 55200.00 88888.00 2008-07-23 19:35:26.375 205 12650.27 28.90 55200.00 88888.00 2008-07-23 19:35:26.500 205 12650.27 28.93 55200.03 88888.00 2008-07-23 19:35:26.625 205 12650.25 28.90 55200.03 88888.00 2008-07-23 19:35:26.750 205 12650.25 28.90 55200.03 88888.00 2008-07-23 19:35:26.875 205 12650.30 28.90 55200.00 88888.00 2008-07-23 19:35:27.000 205 12650.33 28.90 55200.00 88888.00 2008-07-23 19:35:27.125 205 12650.33 28.90 55200.00 88888.00 2008-07-23 19:35:27.250 205 12650.27 28.90 55200.00 88888.00 2008-07-23 19:35:27.375 205 12650.25 28.90 55200.00 88888.00 2008-07-23 19:35:27.500 205 12650.20 28.93 55200.00 88888.00 2008-07-23 19:35:27.625 205 12650.20 28.95 55200.03 88888.00 2008-07-23 19:35:27.750 205 12650.20 28.95 55200.03 88888.00 2008-07-23 19:35:27.875 205 12650.23 28.95 55200.03 88888.00 2008-07-23 19:35:28.000 205 12650.27 28.93 55200.00 88888.00 2008-07-23 19:35:28.125 205 12650.30 28.95 55200.03 88888.00 2008-07-23 19:35:28.250 205 12650.27 28.93 55200.03 88888.00 2008-07-23 19:35:28.375 205 12650.30 28.98 55200.03 88888.00 2008-07-23 19:35:28.500 205 12650.30 28.98 55200.03 88888.00 2008-07-23 19:35:28.625 205 12650.27 28.95 55200.03 88888.00 2008-07-23 19:35:28.750 205 12650.23 28.95 55200.03 88888.00 2008-07-23 19:35:28.875 205 12650.23 28.98 55200.03 88888.00 2008-07-23 19:35:29.000 205 12650.30 28.93 55200.00 88888.00 2008-07-23 19:35:29.125 205 12650.33 28.93 55200.00 88888.00 2008-07-23 19:35:29.250 205 12650.30 28.95 55200.03 88888.00 2008-07-23 19:35:29.375 205 12650.33 28.95 55200.03 88888.00 2008-07-23 19:35:29.500 205 12650.35 28.98 55200.03 88888.00 2008-07-23 19:35:29.625 205 12650.30 28.95 55200.03 88888.00 2008-07-23 19:35:29.750 205 12650.23 28.98 55200.03 88888.00 2008-07-23 19:35:29.875 205 12650.20 28.98 55200.03 88888.00 2008-07-23 19:35:30.000 205 12650.25 29.00 55200.05 88888.00 2008-07-23 19:35:30.125 205 12650.27 29.00 55200.07 88888.00 2008-07-23 19:35:30.250 205 12650.27 28.98 55200.07 88888.00 2008-07-23 19:35:30.375 205 12650.27 28.98 55200.07 88888.00 2008-07-23 19:35:30.500 205 12650.20 29.00 55200.05 88888.00 2008-07-23 19:35:30.625 205 12650.20 29.00 55200.05 88888.00 2008-07-23 19:35:30.750 205 12650.25 29.00 55200.05 88888.00 2008-07-23 19:35:30.875 205 12650.27 29.02 55200.07 88888.00 2008-07-23 19:35:31.000 205 12650.27 29.00 55200.07 88888.00 2008-07-23 19:35:31.125 205 12650.25 29.02 55200.07 88888.00 2008-07-23 19:35:31.250 205 12650.20 29.00 55200.10 88888.00 2008-07-23 19:35:31.375 205 12650.25 29.00 55200.12 88888.00 2008-07-23 19:35:31.500 205 12650.23 29.02 55200.10 88888.00 2008-07-23 19:35:31.625 205 12650.17 29.02 55200.10 88888.00 2008-07-23 19:35:31.750 205 12650.23 29.05 55200.10 88888.00 2008-07-23 19:35:31.875 205 12650.30 29.02 55200.07 88888.00 2008-07-23 19:35:32.000 205 12650.30 29.05 55200.07 88888.00 2008-07-23 19:35:32.125 205 12650.27 29.05 55200.12 88888.00 2008-07-23 19:35:32.250 205 12650.23 29.05 55200.10 88888.00 2008-07-23 19:35:32.375 205 12650.27 29.07 55200.07 88888.00 2008-07-23 19:35:32.500 205 12650.27 29.05 55200.05 88888.00 2008-07-23 19:35:32.625 205 12650.30 29.05 55200.07 88888.00 2008-07-23 19:35:32.750 205 12650.33 29.07 55200.07 88888.00 2008-07-23 19:35:32.875 205 12650.33 29.07 55200.07 88888.00 2008-07-23 19:35:33.000 205 12650.33 29.05 55200.10 88888.00 2008-07-23 19:35:33.125 205 12650.25 29.05 55200.07 88888.00 2008-07-23 19:35:33.250 205 12650.23 29.07 55200.07 88888.00 2008-07-23 19:35:33.375 205 12650.20 29.10 55200.07 88888.00 2008-07-23 19:35:33.500 205 12650.20 29.07 55200.07 88888.00 2008-07-23 19:35:33.625 205 12650.15 29.07 55200.12 88888.00 2008-07-23 19:35:33.750 205 12650.12 29.07 55200.12 88888.00 2008-07-23 19:35:33.875 205 12650.15 29.07 55200.10 88888.00 2008-07-23 19:35:34.000 205 12650.15 29.07 55200.07 88888.00 2008-07-23 19:35:34.125 205 12650.17 29.07 55200.10 88888.00 2008-07-23 19:35:34.250 205 12650.12 29.12 55200.12 88888.00 2008-07-23 19:35:34.375 205 12650.17 29.10 55200.12 88888.00 2008-07-23 19:35:34.500 205 12650.15 29.10 55200.12 88888.00 2008-07-23 19:35:34.625 205 12650.12 29.10 55200.12 88888.00 2008-07-23 19:35:34.750 205 12650.10 29.10 55200.12 88888.00 2008-07-23 19:35:34.875 205 12650.08 29.10 55200.10 88888.00 2008-07-23 19:35:35.000 205 12650.12 29.10 55200.10 88888.00 2008-07-23 19:35:35.125 205 12650.17 29.07 55200.10 88888.00 2008-07-23 19:35:35.250 205 12650.12 29.07 55200.12 88888.00 2008-07-23 19:35:35.375 205 12650.12 29.10 55200.12 88888.00 2008-07-23 19:35:35.500 205 12650.15 29.12 55200.15 88888.00 2008-07-23 19:35:35.625 205 12650.08 29.10 55200.12 88888.00 2008-07-23 19:35:35.750 205 12650.08 29.10 55200.15 88888.00 2008-07-23 19:35:35.875 205 12650.02 29.10 55200.15 88888.00 2008-07-23 19:35:36.000 205 12650.02 29.10 55200.12 88888.00 2008-07-23 19:35:36.125 205 12650.02 29.12 55200.12 88888.00 2008-07-23 19:35:36.250 205 12650.05 29.10 55200.12 88888.00 2008-07-23 19:35:36.375 205 12650.08 29.12 55200.12 88888.00 2008-07-23 19:35:36.500 205 12650.05 29.10 55200.15 88888.00 2008-07-23 19:35:36.625 205 12650.10 29.10 55200.15 88888.00 2008-07-23 19:35:36.750 205 12650.10 29.12 55200.12 88888.00 2008-07-23 19:35:36.875 205 12650.05 29.15 55200.12 88888.00 2008-07-23 19:35:37.000 205 12650.02 29.15 55200.12 88888.00 2008-07-23 19:35:37.125 205 12650.02 29.15 55200.15 88888.00 2008-07-23 19:35:37.250 205 12650.02 29.15 55200.15 88888.00 2008-07-23 19:35:37.375 205 12649.98 29.18 55200.18 88888.00 2008-07-23 19:35:37.500 205 12649.95 29.18 55200.18 88888.00 2008-07-23 19:35:37.625 205 12650.02 29.15 55200.18 88888.00 2008-07-23 19:35:37.750 205 12650.10 29.15 55200.18 88888.00 2008-07-23 19:35:37.875 205 12650.08 29.15 55200.18 88888.00 2008-07-23 19:35:38.000 205 12650.08 29.15 55200.18 88888.00 2008-07-23 19:35:38.125 205 12650.12 29.15 55200.18 88888.00 2008-07-23 19:35:38.250 205 12650.12 29.12 55200.18 88888.00 2008-07-23 19:35:38.375 205 12650.10 29.15 55200.18 88888.00 2008-07-23 19:35:38.500 205 12650.02 29.12 55200.18 88888.00 2008-07-23 19:35:38.625 205 12650.00 29.15 55200.18 88888.00 2008-07-23 19:35:38.750 205 12649.98 29.12 55200.18 88888.00 2008-07-23 19:35:38.875 205 12650.02 29.15 55200.20 88888.00 2008-07-23 19:35:39.000 205 12650.10 29.18 55200.20 88888.00 2008-07-23 19:35:39.125 205 12650.02 29.18 55200.18 88888.00 2008-07-23 19:35:39.250 205 12649.95 29.15 55200.18 88888.00 2008-07-23 19:35:39.375 205 12649.98 29.18 55200.20 88888.00 2008-07-23 19:35:39.500 205 12649.98 29.18 55200.15 88888.00 2008-07-23 19:35:39.625 205 12649.90 29.18 55200.15 88888.00 2008-07-23 19:35:39.750 205 12649.88 29.18 55200.15 88888.00 2008-07-23 19:35:39.875 205 12649.95 29.18 55200.15 88888.00 2008-07-23 19:35:40.000 205 12649.98 29.15 55200.12 88888.00 2008-07-23 19:35:40.125 205 12649.92 29.18 55200.18 88888.00 2008-07-23 19:35:40.250 205 12649.95 29.18 55200.18 88888.00 2008-07-23 19:35:40.375 205 12649.98 29.20 55200.18 88888.00 2008-07-23 19:35:40.500 205 12649.95 29.25 55200.18 88888.00 2008-07-23 19:35:40.625 205 12649.95 29.25 55200.20 88888.00 2008-07-23 19:35:40.750 205 12649.90 29.25 55200.20 88888.00 2008-07-23 19:35:40.875 205 12649.85 29.23 55200.20 88888.00 2008-07-23 19:35:41.000 205 12649.83 29.23 55200.20 88888.00 2008-07-23 19:35:41.125 205 12649.88 29.23 55200.20 88888.00 2008-07-23 19:35:41.250 205 12649.92 29.25 55200.20 88888.00 2008-07-23 19:35:41.375 205 12649.95 29.27 55200.20 88888.00 2008-07-23 19:35:41.500 205 12649.92 29.27 55200.20 88888.00 2008-07-23 19:35:41.625 205 12649.85 29.27 55200.20 88888.00 2008-07-23 19:35:41.750 205 12649.88 29.30 55200.20 88888.00 2008-07-23 19:35:41.875 205 12649.90 29.30 55200.18 88888.00 2008-07-23 19:35:42.000 205 12649.95 29.27 55200.18 88888.00 2008-07-23 19:35:42.125 205 12650.00 29.30 55200.18 88888.00 2008-07-23 19:35:42.250 205 12649.92 29.30 55200.18 88888.00 2008-07-23 19:35:42.375 205 12649.90 29.32 55200.18 88888.00 2008-07-23 19:35:42.500 205 12649.92 29.32 55200.18 88888.00 2008-07-23 19:35:42.625 205 12649.90 29.35 55200.20 88888.00 2008-07-23 19:35:42.750 205 12649.90 29.32 55200.20 88888.00 2008-07-23 19:35:42.875 205 12649.92 29.35 55200.20 88888.00 2008-07-23 19:35:43.000 205 12649.95 29.35 55200.20 88888.00 2008-07-23 19:35:43.125 205 12649.92 29.38 55200.22 88888.00 2008-07-23 19:35:43.250 205 12649.88 29.38 55200.25 88888.00 2008-07-23 19:35:43.375 205 12649.90 29.43 55200.22 88888.00 2008-07-23 19:35:43.500 205 12649.88 29.43 55200.22 88888.00 2008-07-23 19:35:43.625 205 12649.92 29.43 55200.22 88888.00 2008-07-23 19:35:43.750 205 12649.90 29.40 55200.22 88888.00 2008-07-23 19:35:43.875 205 12649.88 29.40 55200.25 88888.00 2008-07-23 19:35:44.000 205 12649.90 29.43 55200.22 88888.00 2008-07-23 19:35:44.125 205 12649.92 29.45 55200.22 88888.00 2008-07-23 19:35:44.250 205 12649.92 29.45 55200.22 88888.00 2008-07-23 19:35:44.375 205 12649.88 29.45 55200.20 88888.00 2008-07-23 19:35:44.500 205 12649.88 29.45 55200.25 88888.00 2008-07-23 19:35:44.625 205 12649.90 29.48 55200.22 88888.00 2008-07-23 19:35:44.750 205 12649.90 29.50 55200.22 88888.00 2008-07-23 19:35:44.875 205 12649.88 29.48 55200.22 88888.00 2008-07-23 19:35:45.000 205 12649.88 29.50 55200.22 88888.00 2008-07-23 19:35:45.125 205 12649.85 29.50 55200.25 88888.00 2008-07-23 19:35:45.250 205 12649.83 29.48 55200.28 88888.00 2008-07-23 19:35:45.375 205 12649.80 29.48 55200.25 88888.00 2008-07-23 19:35:45.500 205 12649.80 29.52 55200.25 88888.00 2008-07-23 19:35:45.625 205 12649.80 29.52 55200.22 88888.00 2008-07-23 19:35:45.750 205 12649.83 29.55 55200.22 88888.00 2008-07-23 19:35:45.875 205 12649.80 29.55 55200.25 88888.00 2008-07-23 19:35:46.000 205 12649.73 29.55 55200.28 88888.00 2008-07-23 19:35:46.125 205 12649.70 29.57 55200.25 88888.00 2008-07-23 19:35:46.250 205 12649.70 29.57 55200.25 88888.00 2008-07-23 19:35:46.375 205 12649.70 29.60 55200.25 88888.00 2008-07-23 19:35:46.500 205 12649.62 29.60 55200.22 88888.00 2008-07-23 19:35:46.625 205 12649.65 29.60 55200.25 88888.00 2008-07-23 19:35:46.750 205 12649.65 29.60 55200.25 88888.00 2008-07-23 19:35:46.875 205 12649.65 29.60 55200.25 88888.00 2008-07-23 19:35:47.000 205 12649.67 29.62 55200.25 88888.00 2008-07-23 19:35:47.125 205 12649.70 29.62 55200.28 88888.00 2008-07-23 19:35:47.250 205 12649.73 29.65 55200.28 88888.00 2008-07-23 19:35:47.375 205 12649.70 29.65 55200.22 88888.00 2008-07-23 19:35:47.500 205 12649.73 29.68 55200.22 88888.00 2008-07-23 19:35:47.625 205 12649.73 29.65 55200.22 88888.00 2008-07-23 19:35:47.750 205 12649.73 29.65 55200.22 88888.00 2008-07-23 19:35:47.875 205 12649.67 29.70 55200.25 88888.00 2008-07-23 19:35:48.000 205 12649.67 29.68 55200.22 88888.00 2008-07-23 19:35:48.125 205 12649.73 29.70 55200.20 88888.00 2008-07-23 19:35:48.250 205 12649.73 29.70 55200.22 88888.00 2008-07-23 19:35:48.375 205 12649.70 29.75 55200.25 88888.00 2008-07-23 19:35:48.500 205 12649.67 29.73 55200.25 88888.00 2008-07-23 19:35:48.625 205 12649.70 29.75 55200.28 88888.00 2008-07-23 19:35:48.750 205 12649.67 29.75 55200.22 88888.00 2008-07-23 19:35:48.875 205 12649.67 29.77 55200.22 88888.00 2008-07-23 19:35:49.000 205 12649.70 29.80 55200.22 88888.00 2008-07-23 19:35:49.125 205 12649.73 29.80 55200.22 88888.00 2008-07-23 19:35:49.250 205 12649.67 29.80 55200.25 88888.00 2008-07-23 19:35:49.375 205 12649.65 29.82 55200.28 88888.00 2008-07-23 19:35:49.500 205 12649.62 29.85 55200.28 88888.00 2008-07-23 19:35:49.625 205 12649.55 29.85 55200.28 88888.00 2008-07-23 19:35:49.750 205 12649.58 29.88 55200.28 88888.00 2008-07-23 19:35:49.875 205 12649.62 29.85 55200.28 88888.00 2008-07-23 19:35:50.000 205 12649.65 29.85 55200.30 88888.00 2008-07-23 19:35:50.125 205 12649.60 29.88 55200.30 88888.00 2008-07-23 19:35:50.250 205 12649.58 29.88 55200.30 88888.00 2008-07-23 19:35:50.375 205 12649.60 29.90 55200.30 88888.00 2008-07-23 19:35:50.500 205 12649.58 29.93 55200.28 88888.00 2008-07-23 19:35:50.625 205 12649.52 29.95 55200.28 88888.00 2008-07-23 19:35:50.750 205 12649.55 29.95 55200.28 88888.00 2008-07-23 19:35:50.875 205 12649.55 29.95 55200.28 88888.00 2008-07-23 19:35:51.000 205 12649.52 29.95 55200.25 88888.00 2008-07-23 19:35:51.125 205 12649.58 29.98 55200.25 88888.00 2008-07-23 19:35:51.250 205 12649.55 29.98 55200.25 88888.00 2008-07-23 19:35:51.375 205 12649.52 30.00 55200.25 88888.00 2008-07-23 19:35:51.500 205 12649.55 30.00 55200.25 88888.00 2008-07-23 19:35:51.625 205 12649.58 30.02 55200.25 88888.00 2008-07-23 19:35:51.750 205 12649.55 30.02 55200.20 88888.00 2008-07-23 19:35:51.875 205 12649.55 30.02 55200.22 88888.00 2008-07-23 19:35:52.000 205 12649.58 30.05 55200.22 88888.00 2008-07-23 19:35:52.125 205 12649.52 30.05 55200.28 88888.00 2008-07-23 19:35:52.250 205 12649.35 30.07 55200.25 88888.00 2008-07-23 19:35:52.375 205 12649.38 30.10 55200.25 88888.00 2008-07-23 19:35:52.500 205 12649.45 30.10 55200.25 88888.00 2008-07-23 19:35:52.625 205 12649.48 30.10 55200.25 88888.00 2008-07-23 19:35:52.750 205 12649.50 30.12 55200.25 88888.00 2008-07-23 19:35:52.875 205 12649.48 30.12 55200.25 88888.00 2008-07-23 19:35:53.000 205 12649.50 30.15 55200.22 88888.00 2008-07-23 19:35:53.125 205 12649.48 30.15 55200.25 88888.00 2008-07-23 19:35:53.250 205 12649.42 30.12 55200.28 88888.00 2008-07-23 19:35:53.375 205 12649.50 30.15 55200.22 88888.00 2008-07-23 19:35:53.500 205 12649.55 30.15 55200.25 88888.00 2008-07-23 19:35:53.625 205 12649.58 30.18 55200.25 88888.00 2008-07-23 19:35:53.750 205 12649.55 30.20 55200.25 88888.00 2008-07-23 19:35:53.875 205 12649.52 30.18 55200.25 88888.00 2008-07-23 19:35:54.000 205 12649.55 30.18 55200.25 88888.00 2008-07-23 19:35:54.125 205 12649.55 30.20 55200.22 88888.00 2008-07-23 19:35:54.250 205 12649.48 30.20 55200.25 88888.00 2008-07-23 19:35:54.375 205 12649.48 30.20 55200.28 88888.00 2008-07-23 19:35:54.500 205 12649.52 30.20 55200.28 88888.00 2008-07-23 19:35:54.625 205 12649.55 30.20 55200.28 88888.00 2008-07-23 19:35:54.750 205 12649.50 30.20 55200.28 88888.00 2008-07-23 19:35:54.875 205 12649.50 30.18 55200.22 88888.00 2008-07-23 19:35:55.000 205 12649.55 30.18 55200.25 88888.00 2008-07-23 19:35:55.125 205 12649.50 30.20 55200.25 88888.00 2008-07-23 19:35:55.250 205 12649.45 30.23 55200.25 88888.00 2008-07-23 19:35:55.375 205 12649.42 30.25 55200.25 88888.00 2008-07-23 19:35:55.500 205 12649.42 30.23 55200.25 88888.00 2008-07-23 19:35:55.625 205 12649.50 30.23 55200.28 88888.00 2008-07-23 19:35:55.750 205 12649.50 30.20 55200.28 88888.00 2008-07-23 19:35:55.875 205 12649.48 30.20 55200.28 88888.00 2008-07-23 19:35:56.000 205 12649.48 30.18 55200.25 88888.00 2008-07-23 19:35:56.125 205 12649.52 30.18 55200.25 88888.00 2008-07-23 19:35:56.250 205 12649.55 30.18 55200.28 88888.00 2008-07-23 19:35:56.375 205 12649.55 30.20 55200.25 88888.00 2008-07-23 19:35:56.500 205 12649.55 30.20 55200.22 88888.00 2008-07-23 19:35:56.625 205 12649.52 30.20 55200.22 88888.00 2008-07-23 19:35:56.750 205 12649.55 30.18 55200.25 88888.00 2008-07-23 19:35:56.875 205 12649.58 30.15 55200.25 88888.00 2008-07-23 19:35:57.000 205 12649.58 30.18 55200.25 88888.00 2008-07-23 19:35:57.125 205 12649.55 30.18 55200.25 88888.00 2008-07-23 19:35:57.250 205 12649.55 30.18 55200.28 88888.00 2008-07-23 19:35:57.375 205 12649.58 30.20 55200.28 88888.00 2008-07-23 19:35:57.500 205 12649.60 30.20 55200.25 88888.00 2008-07-23 19:35:57.625 205 12649.62 30.20 55200.25 88888.00 2008-07-23 19:35:57.750 205 12649.62 30.18 55200.22 88888.00 2008-07-23 19:35:57.875 205 12649.58 30.18 55200.22 88888.00 2008-07-23 19:35:58.000 205 12649.60 30.18 55200.20 88888.00 2008-07-23 19:35:58.125 205 12649.58 30.15 55200.25 88888.00 2008-07-23 19:35:58.250 205 12649.58 30.12 55200.25 88888.00 2008-07-23 19:35:58.375 205 12649.60 30.15 55200.22 88888.00 2008-07-23 19:35:58.500 205 12649.60 30.12 55200.25 88888.00 2008-07-23 19:35:58.625 205 12649.62 30.12 55200.25 88888.00 2008-07-23 19:35:58.750 205 12649.65 30.12 55200.25 88888.00 2008-07-23 19:35:58.875 205 12649.65 30.10 55200.25 88888.00 2008-07-23 19:35:59.000 205 12649.65 30.10 55200.25 88888.00 2008-07-23 19:35:59.125 205 12649.67 30.07 55200.28 88888.00 2008-07-23 19:35:59.250 205 12649.70 30.10 55200.28 88888.00 2008-07-23 19:35:59.375 205 12649.70 30.10 55200.22 88888.00 2008-07-23 19:35:59.500 205 12649.65 30.12 55200.20 88888.00 2008-07-23 19:35:59.625 205 12649.65 30.10 55200.22 88888.00 2008-07-23 19:35:59.750 205 12649.73 30.10 55200.22 88888.00 2008-07-23 19:35:59.875 205 12649.73 30.07 55200.25 88888.00 2008-07-23 19:36:00.000 205 12649.67 30.10 55200.28 88888.00 2008-07-23 19:36:00.125 205 12649.65 30.07 55200.25 88888.00 2008-07-23 19:36:00.250 205 12649.65 30.02 55200.22 88888.00 2008-07-23 19:36:00.375 205 12649.67 30.02 55200.22 88888.00 2008-07-23 19:36:00.500 205 12649.65 30.02 55200.20 88888.00 2008-07-23 19:36:00.625 205 12649.67 30.02 55200.18 88888.00 2008-07-23 19:36:00.750 205 12649.70 30.00 55200.18 88888.00 2008-07-23 19:36:00.875 205 12649.75 30.00 55200.18 88888.00 2008-07-23 19:36:01.000 205 12649.75 30.02 55200.18 88888.00 2008-07-23 19:36:01.125 205 12649.77 30.02 55200.18 88888.00 2008-07-23 19:36:01.250 205 12649.77 30.02 55200.20 88888.00 2008-07-23 19:36:01.375 205 12649.77 30.00 55200.20 88888.00 2008-07-23 19:36:01.500 205 12649.77 30.00 55200.18 88888.00 2008-07-23 19:36:01.625 205 12649.75 30.00 55200.18 88888.00 2008-07-23 19:36:01.750 205 12649.75 29.98 55200.18 88888.00 2008-07-23 19:36:01.875 205 12649.73 29.95 55200.18 88888.00 2008-07-23 19:36:02.000 205 12649.75 29.95 55200.15 88888.00 2008-07-23 19:36:02.125 205 12649.80 29.98 55200.15 88888.00 2008-07-23 19:36:02.250 205 12649.83 29.95 55200.15 88888.00 2008-07-23 19:36:02.375 205 12649.85 29.98 55200.18 88888.00 2008-07-23 19:36:02.500 205 12649.88 29.98 55200.18 88888.00 2008-07-23 19:36:02.625 205 12649.85 29.93 55200.20 88888.00 2008-07-23 19:36:02.750 205 12649.85 29.93 55200.18 88888.00 2008-07-23 19:36:02.875 205 12649.85 29.93 55200.20 88888.00 2008-07-23 19:36:03.000 205 12649.88 29.93 55200.18 88888.00 2008-07-23 19:36:03.125 205 12649.90 29.95 55200.15 88888.00 2008-07-23 19:36:03.250 205 12649.98 29.93 55200.15 88888.00 2008-07-23 19:36:03.375 205 12649.95 29.93 55200.15 88888.00 2008-07-23 19:36:03.500 205 12649.88 29.90 55200.15 88888.00 2008-07-23 19:36:03.625 205 12649.85 29.88 55200.12 88888.00 2008-07-23 19:36:03.750 205 12649.88 29.85 55200.12 88888.00 2008-07-23 19:36:03.875 205 12649.90 29.88 55200.12 88888.00 2008-07-23 19:36:04.000 205 12649.88 29.85 55200.15 88888.00 2008-07-23 19:36:04.125 205 12649.88 29.85 55200.15 88888.00 2008-07-23 19:36:04.250 205 12649.92 29.82 55200.12 88888.00 2008-07-23 19:36:04.375 205 12649.95 29.82 55200.12 88888.00 2008-07-23 19:36:04.500 205 12650.00 29.82 55200.15 88888.00 2008-07-23 19:36:04.625 205 12650.02 29.82 55200.12 88888.00 2008-07-23 19:36:04.750 205 12650.00 29.82 55200.12 88888.00 2008-07-23 19:36:04.875 205 12649.88 29.82 55200.12 88888.00 2008-07-23 19:36:05.000 205 12649.92 29.77 55200.10 88888.00 2008-07-23 19:36:05.125 205 12650.00 29.80 55200.07 88888.00 2008-07-23 19:36:05.250 205 12650.05 29.80 55200.10 88888.00 2008-07-23 19:36:05.375 205 12650.05 29.82 55200.10 88888.00 2008-07-23 19:36:05.500 205 12650.08 29.77 55200.07 88888.00 2008-07-23 19:36:05.625 205 12650.10 29.77 55200.07 88888.00 2008-07-23 19:36:05.750 205 12650.15 29.77 55200.05 88888.00 2008-07-23 19:36:05.875 205 12650.23 29.75 55200.05 88888.00 2008-07-23 19:36:06.000 205 12650.27 29.73 55200.05 88888.00 2008-07-23 19:36:06.125 205 12650.25 29.73 55200.07 88888.00 2008-07-23 19:36:06.250 205 12650.17 29.73 55200.05 88888.00 2008-07-23 19:36:06.375 205 12650.20 29.70 55200.05 88888.00 2008-07-23 19:36:06.500 205 12650.23 29.73 55200.05 88888.00 2008-07-23 19:36:06.625 205 12650.20 29.70 55200.05 88888.00 2008-07-23 19:36:06.750 205 12650.17 29.75 55200.07 88888.00 2008-07-23 19:36:06.875 205 12650.15 29.73 55200.07 88888.00 2008-07-23 19:36:07.000 205 12650.12 29.75 55200.05 88888.00 2008-07-23 19:36:07.125 205 12650.12 29.75 55200.05 88888.00 2008-07-23 19:36:07.250 205 12650.17 29.73 55200.05 88888.00 2008-07-23 19:36:07.375 205 12650.17 29.73 55200.05 88888.00 2008-07-23 19:36:07.500 205 12650.17 29.73 55200.05 88888.00 2008-07-23 19:36:07.625 205 12650.23 29.73 55200.05 88888.00 2008-07-23 19:36:07.750 205 12650.27 29.73 55200.03 88888.00 2008-07-23 19:36:07.875 205 12650.27 29.73 55200.05 88888.00 2008-07-23 19:36:08.000 205 12650.27 29.70 55200.03 88888.00 2008-07-23 19:36:08.125 205 12650.27 29.70 55200.03 88888.00 2008-07-23 19:36:08.250 205 12650.25 29.70 55200.00 88888.00 2008-07-23 19:36:08.375 205 12650.23 29.73 55200.00 88888.00 2008-07-23 19:36:08.500 205 12650.27 29.70 55200.00 88888.00 2008-07-23 19:36:08.625 205 12650.33 29.70 55200.03 88888.00 2008-07-23 19:36:08.750 205 12650.35 29.68 55200.03 88888.00 2008-07-23 19:36:08.875 205 12650.38 29.68 55200.03 88888.00 2008-07-23 19:36:09.000 205 12650.38 29.68 55200.00 88888.00 2008-07-23 19:36:09.125 205 12650.35 29.68 55200.03 88888.00 2008-07-23 19:36:09.250 205 12650.35 29.68 55200.00 88888.00 2008-07-23 19:36:09.375 205 12650.38 29.68 55199.97 88888.00 2008-07-23 19:36:09.500 205 12650.33 29.68 55199.97 88888.00 2008-07-23 19:36:09.625 205 12650.33 29.68 55199.97 88888.00 2008-07-23 19:36:09.750 205 12650.38 29.68 55199.97 88888.00 2008-07-23 19:36:09.875 205 12650.35 29.65 55199.97 88888.00 2008-07-23 19:36:10.000 205 12650.38 29.68 55199.97 88888.00 2008-07-23 19:36:10.125 205 12650.42 29.68 55199.97 88888.00 2008-07-23 19:36:10.250 205 12650.40 29.65 55199.97 88888.00 2008-07-23 19:36:10.375 205 12650.45 29.68 55199.97 88888.00 2008-07-23 19:36:10.500 205 12650.42 29.68 55199.97 88888.00 2008-07-23 19:36:10.625 205 12650.42 29.70 55199.95 88888.00 2008-07-23 19:36:10.750 205 12650.45 29.70 55199.93 88888.00 2008-07-23 19:36:10.875 205 12650.38 29.68 55199.93 88888.00 2008-07-23 19:36:11.000 205 12650.33 29.65 55199.90 88888.00 2008-07-23 19:36:11.125 205 12650.35 29.65 55199.93 88888.00 2008-07-23 19:36:11.250 205 12650.38 29.65 55199.93 88888.00 2008-07-23 19:36:11.375 205 12650.42 29.68 55199.95 88888.00 2008-07-23 19:36:11.500 205 12650.45 29.68 55199.95 88888.00 2008-07-23 19:36:11.625 205 12650.42 29.68 55199.93 88888.00 2008-07-23 19:36:11.750 205 12650.40 29.68 55199.90 88888.00 2008-07-23 19:36:11.875 205 12650.45 29.68 55199.88 88888.00 2008-07-23 19:36:12.000 205 12650.45 29.68 55199.88 88888.00 2008-07-23 19:36:12.125 205 12650.42 29.68 55199.90 88888.00 2008-07-23 19:36:12.250 205 12650.42 29.68 55199.90 88888.00 2008-07-23 19:36:12.375 205 12650.48 29.68 55199.88 88888.00 2008-07-23 19:36:12.500 205 12650.50 29.70 55199.88 88888.00 2008-07-23 19:36:12.625 205 12650.48 29.68 55199.88 88888.00 2008-07-23 19:36:12.750 205 12650.50 29.68 55199.85 88888.00 2008-07-23 19:36:12.875 205 12650.50 29.68 55199.82 88888.00 2008-07-23 19:36:13.000 205 12650.55 29.68 55199.82 88888.00 2008-07-23 19:36:13.125 205 12650.50 29.68 55199.85 88888.00 2008-07-23 19:36:13.250 205 12650.42 29.65 55199.82 88888.00 2008-07-23 19:36:13.375 205 12650.45 29.68 55199.80 88888.00 2008-07-23 19:36:13.500 205 12650.40 29.68 55199.82 88888.00 2008-07-23 19:36:13.625 205 12650.42 29.68 55199.82 88888.00 2008-07-23 19:36:13.750 205 12650.48 29.70 55199.80 88888.00 2008-07-23 19:36:13.875 205 12650.45 29.70 55199.80 88888.00 2008-07-23 19:36:14.000 205 12650.45 29.70 55199.78 88888.00 2008-07-23 19:36:14.125 205 12650.45 29.70 55199.78 88888.00 2008-07-23 19:36:14.250 205 12650.45 29.68 55199.78 88888.00 2008-07-23 19:36:14.375 205 12650.50 29.68 55199.78 88888.00 2008-07-23 19:36:14.500 205 12650.52 29.68 55199.75 88888.00 2008-07-23 19:36:14.625 205 12650.58 29.68 55199.75 88888.00 2008-07-23 19:36:14.750 205 12650.60 29.68 55199.75 88888.00 2008-07-23 19:36:14.875 205 12650.55 29.68 55199.72 88888.00 2008-07-23 19:36:15.000 205 12650.52 29.65 55199.70 88888.00 2008-07-23 19:36:15.125 205 12650.58 29.65 55199.68 88888.00 2008-07-23 19:36:15.250 205 12650.60 29.65 55199.68 88888.00 2008-07-23 19:36:15.375 205 12650.60 29.68 55199.68 88888.00 2008-07-23 19:36:15.500 205 12650.58 29.65 55199.65 88888.00 2008-07-23 19:36:15.625 205 12650.52 29.65 55199.62 88888.00 2008-07-23 19:36:15.750 205 12650.58 29.68 55199.60 88888.00 2008-07-23 19:36:15.875 205 12650.58 29.65 55199.60 88888.00 2008-07-23 19:36:16.000 205 12650.52 29.68 55199.57 88888.00 2008-07-23 19:36:16.125 205 12650.50 29.65 55199.60 88888.00 2008-07-23 19:36:16.250 205 12650.48 29.65 55199.57 88888.00 2008-07-23 19:36:16.375 205 12650.42 29.68 55199.55 88888.00 2008-07-23 19:36:16.500 205 12650.42 29.68 55199.53 88888.00 2008-07-23 19:36:16.625 205 12650.42 29.68 55199.53 88888.00 2008-07-23 19:36:16.750 205 12650.42 29.68 55199.53 88888.00 2008-07-23 19:36:16.875 205 12650.48 29.70 55199.53 88888.00 2008-07-23 19:36:17.000 205 12650.48 29.68 55199.50 88888.00 2008-07-23 19:36:17.125 205 12650.55 29.68 55199.50 88888.00 2008-07-23 19:36:17.250 205 12650.60 29.68 55199.50 88888.00 2008-07-23 19:36:17.375 205 12650.55 29.68 55199.47 88888.00 2008-07-23 19:36:17.500 205 12650.48 29.68 55199.43 88888.00 2008-07-23 19:36:17.625 205 12650.42 29.68 55199.40 88888.00 2008-07-23 19:36:17.750 205 12650.48 29.70 55199.38 88888.00 2008-07-23 19:36:17.875 205 12650.42 29.70 55199.38 88888.00 2008-07-23 19:36:18.000 205 12650.45 29.68 55199.38 88888.00 2008-07-23 19:36:18.125 205 12650.48 29.65 55199.38 88888.00 2008-07-23 19:36:18.250 205 12650.42 29.62 55199.35 88888.00 2008-07-23 19:36:18.375 205 12650.40 29.65 55199.32 88888.00 2008-07-23 19:36:18.500 205 12650.38 29.68 55199.30 88888.00 2008-07-23 19:36:18.625 205 12650.38 29.68 55199.28 88888.00 2008-07-23 19:36:18.750 205 12650.40 29.68 55199.30 88888.00 2008-07-23 19:36:18.875 205 12650.40 29.68 55199.28 88888.00 2008-07-23 19:36:19.000 205 12650.42 29.65 55199.22 88888.00 2008-07-23 19:36:19.125 205 12650.40 29.65 55199.20 88888.00 2008-07-23 19:36:19.250 205 12650.48 29.65 55199.20 88888.00 2008-07-23 19:36:19.375 205 12650.48 29.65 55199.18 88888.00 2008-07-23 19:36:19.500 205 12650.45 29.65 55199.15 88888.00 2008-07-23 19:36:19.625 205 12650.45 29.62 55199.12 88888.00 2008-07-23 19:36:19.750 205 12650.40 29.65 55199.10 88888.00 2008-07-23 19:36:19.875 205 12650.35 29.65 55199.07 88888.00 2008-07-23 19:36:20.000 205 12650.35 29.65 55199.03 88888.00 2008-07-23 19:36:20.125 205 12650.35 29.65 55199.03 88888.00 2008-07-23 19:36:20.250 205 12650.33 29.62 55199.03 88888.00 2008-07-23 19:36:20.375 205 12650.33 29.62 55199.00 88888.00 2008-07-23 19:36:20.500 205 12650.27 29.60 55198.95 88888.00 2008-07-23 19:36:20.625 205 12650.30 29.60 55198.90 88888.00 2008-07-23 19:36:20.750 205 12650.30 29.62 55198.88 88888.00 2008-07-23 19:36:20.875 205 12650.33 29.62 55198.85 88888.00 2008-07-23 19:36:21.000 205 12650.33 29.60 55198.82 88888.00 2008-07-23 19:36:21.125 205 12650.38 29.57 55198.78 88888.00 2008-07-23 19:36:21.250 205 12650.35 29.60 55198.72 88888.00 2008-07-23 19:36:21.375 205 12650.35 29.62 55198.70 88888.00 2008-07-23 19:36:21.500 205 12650.35 29.60 55198.65 88888.00 2008-07-23 19:36:21.625 205 12650.33 29.60 55198.62 88888.00 2008-07-23 19:36:21.750 205 12650.25 29.57 55198.57 88888.00 2008-07-23 19:36:21.875 205 12650.25 29.57 55198.50 88888.00 2008-07-23 19:36:22.000 205 12650.33 29.60 55198.45 88888.00 2008-07-23 19:36:22.125 205 12650.35 29.60 55198.43 88888.00 2008-07-23 19:36:22.250 205 12650.30 29.60 55198.43 88888.00 2008-07-23 19:36:22.375 205 12650.27 29.55 55198.35 88888.00 2008-07-23 19:36:22.500 205 12650.30 29.55 55198.28 88888.00 2008-07-23 19:36:22.625 205 12650.33 29.55 55198.25 88888.00 2008-07-23 19:36:22.750 205 12650.27 29.57 55198.22 88888.00 2008-07-23 19:36:22.875 205 12650.30 29.60 55198.18 88888.00 2008-07-23 19:36:23.000 205 12650.27 29.57 55198.12 88888.00 2008-07-23 19:36:23.125 205 12650.25 29.55 55198.12 88888.00 2008-07-23 19:36:23.250 205 12650.17 29.50 55198.05 88888.00 2008-07-23 19:36:23.375 205 12650.17 29.50 55197.95 88888.00 2008-07-23 19:36:23.500 205 12650.20 29.50 55197.88 88888.00 2008-07-23 19:36:23.625 205 12650.25 29.55 55197.82 88888.00 2008-07-23 19:36:23.750 205 12650.25 29.55 55197.78 88888.00 2008-07-23 19:36:23.875 205 12650.23 29.52 55197.72 88888.00 2008-07-23 19:36:24.000 205 12650.20 29.48 55197.68 88888.00 2008-07-23 19:36:24.125 205 12650.20 29.45 55197.60 88888.00 2008-07-23 19:36:24.250 205 12650.17 29.43 55197.55 88888.00 2008-07-23 19:36:24.375 205 12650.15 29.48 55197.50 88888.00 2008-07-23 19:36:24.500 205 12650.17 29.48 55197.43 88888.00 2008-07-23 19:36:24.625 205 12650.17 29.48 55197.35 88888.00 2008-07-23 19:36:24.750 205 12650.12 29.45 55197.28 88888.00 2008-07-23 19:36:24.875 205 12650.12 29.43 55197.25 88888.00 2008-07-23 19:36:25.000 205 12650.17 29.35 55197.12 88888.00 2008-07-23 19:36:25.125 205 12650.15 29.35 55197.05 88888.00 2008-07-23 19:36:25.250 205 12650.10 29.35 55196.95 88888.00 2008-07-23 19:36:25.375 205 12650.10 29.35 55196.88 88888.00 2008-07-23 19:36:25.500 205 12650.10 29.40 55196.82 88888.00 2008-07-23 19:36:25.625 205 12650.05 29.40 55196.80 88888.00 2008-07-23 19:36:25.750 205 12650.08 29.35 55196.72 88888.00 2008-07-23 19:36:25.875 205 12649.95 29.32 55196.65 88888.00 2008-07-23 19:36:26.000 205 12649.85 29.30 55196.53 88888.00 2008-07-23 19:36:26.125 205 12649.92 29.30 55196.43 88888.00 2008-07-23 19:36:26.250 205 12649.98 29.32 55196.32 88888.00 2008-07-23 19:36:26.375 205 12650.02 29.32 55196.25 88888.00 2008-07-23 19:36:26.500 205 12649.98 29.32 55196.18 88888.00 2008-07-23 19:36:26.625 205 12649.90 29.32 55196.10 88888.00 2008-07-23 19:36:26.750 205 12649.88 29.25 55196.00 88888.00 2008-07-23 19:36:26.875 205 12649.85 29.23 55195.93 88888.00 2008-07-23 19:36:27.000 205 12649.77 29.20 55195.78 88888.00 2008-07-23 19:36:27.125 205 12649.80 29.20 55195.68 88888.00 2008-07-23 19:36:27.250 205 12649.83 29.20 55195.55 88888.00 2008-07-23 19:36:27.375 205 12649.80 29.23 55195.47 88888.00 2008-07-23 19:36:27.500 205 12649.80 29.23 55195.40 88888.00 2008-07-23 19:36:27.625 205 12649.75 29.20 55195.28 88888.00 2008-07-23 19:36:27.750 205 12649.65 29.12 55195.15 88888.00 2008-07-23 19:36:27.875 205 12649.55 29.10 55195.00 88888.00 2008-07-23 19:36:28.000 205 12649.55 29.05 55194.88 88888.00 2008-07-23 19:36:28.125 205 12649.58 29.05 55194.72 88888.00 2008-07-23 19:36:28.250 205 12649.60 29.05 55194.62 88888.00 2008-07-23 19:36:28.375 205 12649.60 29.07 55194.50 88888.00 2008-07-23 19:36:28.500 205 12649.52 29.05 55194.40 88888.00 2008-07-23 19:36:28.625 205 12649.42 29.02 55194.28 88888.00 2008-07-23 19:36:28.750 205 12649.27 28.98 55194.15 88888.00 2008-07-23 19:36:28.875 205 12649.25 28.93 55193.97 88888.00 2008-07-23 19:36:29.000 205 12649.27 28.93 55193.80 88888.00 2008-07-23 19:36:29.125 205 12649.25 28.98 55193.68 88888.00 2008-07-23 19:36:29.250 205 12649.23 28.98 55193.47 88888.00 2008-07-23 19:36:29.375 205 12649.20 29.00 55193.38 88888.00 2008-07-23 19:36:29.500 205 12649.17 28.98 55193.28 88888.00 2008-07-23 19:36:29.625 205 12649.08 28.95 55193.12 88888.00 2008-07-23 19:36:29.750 205 12648.98 28.93 55192.95 88888.00 2008-07-23 19:36:29.875 205 12648.92 28.88 55192.75 88888.00 2008-07-23 19:36:30.000 205 12648.95 28.88 55192.55 88888.00 2008-07-23 19:36:30.125 205 12649.02 28.88 55192.35 88888.00 2008-07-23 19:36:30.250 205 12648.98 28.88 55192.18 88888.00 2008-07-23 19:36:30.375 205 12648.98 28.93 55192.07 88888.00 2008-07-23 19:36:30.500 205 12648.98 28.93 55191.95 88888.00 2008-07-23 19:36:30.625 205 12648.90 28.85 55191.78 88888.00 2008-07-23 19:36:30.750 205 12648.80 28.77 55191.57 88888.00 2008-07-23 19:36:30.875 205 12648.67 28.73 55191.35 88888.00 2008-07-23 19:36:31.000 205 12648.60 28.68 55191.18 88888.00 2008-07-23 19:36:31.125 205 12648.58 28.68 55191.00 88888.00 2008-07-23 19:36:31.250 205 12648.55 28.70 55190.78 88888.00 2008-07-23 19:36:31.375 205 12648.52 28.73 55190.65 88888.00 2008-07-23 19:36:31.500 205 12648.52 28.75 55190.50 88888.00 2008-07-23 19:36:31.625 205 12648.45 28.75 55190.35 88888.00 2008-07-23 19:36:31.750 205 12648.33 28.68 55190.18 88888.00 2008-07-23 19:36:31.875 205 12648.25 28.68 55189.95 88888.00 2008-07-23 19:36:32.000 205 12648.23 28.65 55189.68 88888.00 2008-07-23 19:36:32.125 205 12648.23 28.65 55189.47 88888.00 2008-07-23 19:36:32.250 205 12648.20 28.62 55189.28 88888.00 2008-07-23 19:36:32.375 205 12648.23 28.65 55189.12 88888.00 2008-07-23 19:36:32.500 205 12648.23 28.68 55188.93 88888.00 2008-07-23 19:36:32.625 205 12648.20 28.68 55188.72 88888.00 2008-07-23 19:36:32.750 205 12648.10 28.65 55188.53 88888.00 2008-07-23 19:36:32.875 205 12647.95 28.62 55188.32 88888.00 2008-07-23 19:36:33.000 205 12647.88 28.57 55188.07 88888.00 2008-07-23 19:36:33.125 205 12647.80 28.52 55187.82 88888.00 2008-07-23 19:36:33.250 205 12647.70 28.50 55187.57 88888.00 2008-07-23 19:36:33.375 205 12647.73 28.52 55187.38 88888.00 2008-07-23 19:36:33.500 205 12647.85 28.52 55187.20 88888.00 2008-07-23 19:36:33.625 205 12647.90 28.52 55187.00 88888.00 2008-07-23 19:36:33.750 205 12647.73 28.50 55186.80 88888.00 2008-07-23 19:36:33.875 205 12647.60 28.50 55186.60 88888.00 2008-07-23 19:36:34.000 205 12647.48 28.45 55186.38 88888.00 2008-07-23 19:36:34.125 205 12647.38 28.40 55186.12 88888.00 2008-07-23 19:36:34.250 205 12647.40 28.35 55185.82 88888.00 2008-07-23 19:36:34.375 205 12647.48 28.38 55185.62 88888.00 2008-07-23 19:36:34.500 205 12647.55 28.32 55185.43 88888.00 2008-07-23 19:36:34.625 205 12647.58 28.32 55185.25 88888.00 2008-07-23 19:36:34.750 205 12647.55 28.27 55185.10 88888.00 2008-07-23 19:36:34.875 205 12647.42 28.20 55184.93 88888.00 2008-07-23 19:36:35.000 205 12647.27 28.15 55184.75 88888.00 2008-07-23 19:36:35.125 205 12647.17 28.10 55184.55 88888.00 2008-07-23 19:36:35.250 205 12647.17 28.02 55184.25 88888.00 2008-07-23 19:36:35.375 205 12647.23 27.98 55184.07 88888.00 2008-07-23 19:36:35.500 205 12647.23 27.93 55183.90 88888.00 2008-07-23 19:36:35.625 205 12647.30 27.90 55183.75 88888.00 2008-07-23 19:36:35.750 205 12647.33 27.85 55183.60 88888.00 2008-07-23 19:36:35.875 205 12647.15 27.82 55183.50 88888.00 2008-07-23 19:36:36.000 205 12646.90 27.75 55183.32 88888.00 2008-07-23 19:36:36.125 205 12646.75 27.68 55183.20 88888.00 2008-07-23 19:36:36.250 205 12646.70 27.55 55182.97 88888.00 2008-07-23 19:36:36.375 205 12646.70 27.48 55182.75 88888.00 2008-07-23 19:36:36.500 205 12646.67 27.38 55182.55 88888.00 2008-07-23 19:36:36.625 205 12646.65 27.30 55182.45 88888.00 2008-07-23 19:36:36.750 205 12646.65 27.25 55182.43 88888.00 2008-07-23 19:36:36.875 205 12646.52 27.20 55182.38 88888.00 2008-07-23 19:36:37.000 205 12646.38 27.15 55182.30 88888.00 2008-07-23 19:36:37.125 205 12646.12 27.12 55182.22 88888.00 2008-07-23 19:36:37.250 205 12645.98 27.05 55182.07 88888.00 2008-07-23 19:36:37.375 205 12645.98 27.00 55181.93 88888.00 2008-07-23 19:36:37.500 205 12645.90 26.90 55181.80 88888.00 2008-07-23 19:36:37.625 205 12645.90 26.73 55181.78 88888.00 2008-07-23 19:36:37.750 205 12645.83 26.62 55181.85 88888.00 2008-07-23 19:36:37.875 205 12645.73 26.60 55181.95 88888.00 2008-07-23 19:36:38.000 205 12645.60 26.57 55182.00 88888.00 2008-07-23 19:36:38.125 205 12645.40 26.60 55182.00 88888.00 2008-07-23 19:36:38.250 205 12645.25 26.60 55181.93 88888.00 2008-07-23 19:36:38.375 205 12645.15 26.55 55181.85 88888.00 2008-07-23 19:36:38.500 205 12645.02 26.48 55181.80 88888.00 2008-07-23 19:36:38.625 205 12644.90 26.38 55181.80 88888.00 2008-07-23 19:36:38.750 205 12644.83 26.27 55181.90 88888.00 2008-07-23 19:36:38.875 205 12644.80 26.23 55182.07 88888.00 2008-07-23 19:36:39.000 205 12644.67 26.27 55182.22 88888.00 2008-07-23 19:36:39.125 205 12644.42 26.38 55182.30 88888.00 2008-07-23 19:36:39.250 205 12644.08 26.43 55182.38 88888.00 2008-07-23 19:36:39.375 205 12643.90 26.52 55182.40 88888.00 2008-07-23 19:36:39.500 205 12643.77 26.50 55182.38 88888.00 2008-07-23 19:36:39.625 205 12643.65 26.43 55182.43 88888.00 2008-07-23 19:36:39.750 205 12643.58 26.38 55182.57 88888.00 2008-07-23 19:36:39.875 205 12643.48 26.38 55182.82 88888.00 2008-07-23 19:36:40.000 205 12643.33 26.43 55183.07 88888.00 2008-07-23 19:36:40.125 205 12643.17 26.57 55183.22 88888.00 2008-07-23 19:36:40.250 205 12643.05 26.75 55183.38 88888.00 2008-07-23 19:36:40.375 205 12642.92 26.88 55183.45 88888.00 2008-07-23 19:36:40.500 205 12642.77 26.95 55183.53 88888.00 2008-07-23 19:36:40.625 205 12642.70 26.93 55183.62 88888.00 2008-07-23 19:36:40.750 205 12642.65 26.88 55183.78 88888.00 2008-07-23 19:36:40.875 205 12642.55 26.93 55184.00 88888.00 2008-07-23 19:36:41.000 205 12642.40 27.02 55184.28 88888.00 2008-07-23 19:36:41.125 205 12642.35 27.23 55184.57 88888.00 2008-07-23 19:36:41.250 205 12642.33 27.45 55184.80 88888.00 2008-07-23 19:36:41.375 205 12642.23 27.65 55184.90 88888.00 2008-07-23 19:36:41.500 205 12642.17 27.80 55185.00 88888.00 2008-07-23 19:36:41.625 205 12642.08 27.88 55185.12 88888.00 2008-07-23 19:36:41.750 205 12642.00 27.90 55185.32 88888.00 2008-07-23 19:36:41.875 205 12641.95 27.93 55185.57 88888.00 2008-07-23 19:36:42.000 205 12641.95 28.02 55185.88 88888.00 2008-07-23 19:36:42.125 205 12641.90 28.20 55186.18 88888.00 2008-07-23 19:36:42.250 205 12641.83 28.50 55186.45 88888.00 2008-07-23 19:36:42.375 205 12641.95 28.73 55186.60 88888.00 2008-07-23 19:36:42.500 205 12642.02 28.90 55186.75 88888.00 2008-07-23 19:36:42.625 205 12642.02 29.00 55186.82 88888.00 2008-07-23 19:36:42.750 205 12642.00 29.02 55187.03 88888.00 2008-07-23 19:36:42.875 205 12641.98 29.07 55187.25 88888.00 2008-07-23 19:36:43.000 205 12641.98 29.18 55187.50 88888.00 2008-07-23 19:36:43.125 205 12642.00 29.32 55187.78 88888.00 2008-07-23 19:36:43.250 205 12642.08 29.52 55188.10 88888.00 2008-07-23 19:36:43.375 205 12642.25 29.70 55188.30 88888.00 2008-07-23 19:36:43.500 205 12642.33 29.90 55188.45 88888.00 2008-07-23 19:36:43.625 205 12642.40 30.02 55188.55 88888.00 2008-07-23 19:36:43.750 205 12642.38 30.10 55188.68 88888.00 2008-07-23 19:36:43.875 205 12642.38 30.15 55188.90 88888.00 2008-07-23 19:36:44.000 205 12642.40 30.20 55189.18 88888.00 2008-07-23 19:36:44.125 205 12642.42 30.30 55189.47 88888.00 2008-07-23 19:36:44.250 205 12642.50 30.48 55189.78 88888.00 2008-07-23 19:36:44.375 205 12642.67 30.60 55189.93 88888.00 2008-07-23 19:36:44.500 205 12642.92 30.73 55190.10 88888.00 2008-07-23 19:36:44.625 205 12643.05 30.85 55190.25 88888.00 2008-07-23 19:36:44.750 205 12643.10 30.95 55190.38 88888.00 2008-07-23 19:36:44.875 205 12643.12 31.00 55190.55 88888.00 2008-07-23 19:36:45.000 205 12643.17 31.05 55190.75 88888.00 2008-07-23 19:36:45.125 205 12643.20 31.12 55191.03 88888.00 2008-07-23 19:36:45.250 205 12643.27 31.25 55191.30 88888.00 2008-07-23 19:36:45.375 205 12643.48 31.35 55191.47 88888.00 2008-07-23 19:36:45.500 205 12643.70 31.48 55191.65 88888.00 2008-07-23 19:36:45.625 205 12643.88 31.55 55191.78 88888.00 2008-07-23 19:36:45.750 205 12643.98 31.60 55191.90 88888.00 2008-07-23 19:36:45.875 205 12644.00 31.65 55192.03 88888.00 2008-07-23 19:36:46.000 205 12644.05 31.73 55192.20 88888.00 2008-07-23 19:36:46.125 205 12644.08 31.77 55192.45 88888.00 2008-07-23 19:36:46.250 205 12644.15 31.85 55192.70 88888.00 2008-07-23 19:36:46.375 205 12644.27 31.93 55192.85 88888.00 2008-07-23 19:36:46.500 205 12644.50 31.98 55193.03 88888.00 2008-07-23 19:36:46.625 205 12644.75 32.02 55193.12 88888.00 2008-07-23 19:36:46.750 205 12644.90 32.05 55193.22 88888.00 2008-07-23 19:36:46.875 205 12645.00 32.08 55193.35 88888.00 2008-07-23 19:36:47.000 205 12644.98 32.10 55193.47 88888.00 2008-07-23 19:36:47.125 205 12645.00 32.15 55193.70 88888.00 2008-07-23 19:36:47.250 205 12645.08 32.20 55193.93 88888.00 2008-07-23 19:36:47.375 205 12645.23 32.23 55194.05 88888.00 2008-07-23 19:36:47.500 205 12645.50 32.27 55194.22 88888.00 2008-07-23 19:36:47.625 205 12645.65 32.27 55194.35 88888.00 2008-07-23 19:36:47.750 205 12645.75 32.27 55194.43 88888.00 2008-07-23 19:36:47.875 205 12645.77 32.30 55194.50 88888.00 2008-07-23 19:36:48.000 205 12645.88 32.30 55194.62 88888.00 2008-07-23 19:36:48.125 205 12645.92 32.35 55194.82 88888.00 2008-07-23 19:36:48.250 205 12646.00 32.40 55195.03 88888.00 2008-07-23 19:36:48.375 205 12646.10 32.38 55195.15 88888.00 2008-07-23 19:36:48.500 205 12646.25 32.33 55195.28 88888.00 2008-07-23 19:36:48.625 205 12646.42 32.35 55195.35 88888.00 2008-07-23 19:36:48.750 205 12646.55 32.35 55195.40 88888.00 2008-07-23 19:36:48.875 205 12646.58 32.38 55195.50 88888.00 2008-07-23 19:36:49.000 205 12646.58 32.40 55195.62 88888.00 2008-07-23 19:36:49.125 205 12646.60 32.40 55195.78 88888.00 2008-07-23 19:36:49.250 205 12646.70 32.40 55195.95 88888.00 2008-07-23 19:36:49.375 205 12646.88 32.40 55196.03 88888.00 2008-07-23 19:36:49.500 205 12647.02 32.38 55196.10 88888.00 2008-07-23 19:36:49.625 205 12647.15 32.35 55196.18 88888.00 2008-07-23 19:36:49.750 205 12647.23 32.33 55196.22 88888.00 2008-07-23 19:36:49.875 205 12647.23 32.35 55196.32 88888.00 2008-07-23 19:36:50.000 205 12647.20 32.38 55196.45 88888.00 2008-07-23 19:36:50.125 205 12647.23 32.40 55196.55 88888.00 2008-07-23 19:36:50.250 205 12647.27 32.35 55196.68 88888.00 2008-07-23 19:36:50.375 205 12647.42 32.30 55196.75 88888.00 2008-07-23 19:36:50.500 205 12647.58 32.25 55196.80 88888.00 2008-07-23 19:36:50.625 205 12647.65 32.23 55196.85 88888.00 2008-07-23 19:36:50.750 205 12647.70 32.23 55196.90 88888.00 2008-07-23 19:36:50.875 205 12647.73 32.25 55196.97 88888.00 2008-07-23 19:36:51.000 205 12647.77 32.25 55197.07 88888.00 2008-07-23 19:36:51.125 205 12647.80 32.25 55197.20 88888.00 2008-07-23 19:36:51.250 205 12647.88 32.20 55197.28 88888.00 2008-07-23 19:36:51.375 205 12647.98 32.17 55197.30 88888.00 2008-07-23 19:36:51.500 205 12648.02 32.15 55197.38 88888.00 2008-07-23 19:36:51.625 205 12648.08 32.12 55197.43 88888.00 2008-07-23 19:36:51.750 205 12648.15 32.12 55197.45 88888.00 2008-07-23 19:36:51.875 205 12648.23 32.12 55197.55 88888.00 2008-07-23 19:36:52.000 205 12648.25 32.12 55197.62 88888.00 2008-07-23 19:36:52.125 205 12648.27 32.10 55197.72 88888.00 2008-07-23 19:36:52.250 205 12648.30 32.05 55197.82 88888.00 2008-07-23 19:36:52.375 205 12648.38 32.05 55197.90 88888.00 2008-07-23 19:36:52.500 205 12648.45 32.02 55197.93 88888.00 2008-07-23 19:36:52.625 205 12648.52 32.00 55197.93 88888.00 2008-07-23 19:36:52.750 205 12648.55 32.00 55198.00 88888.00 2008-07-23 19:36:52.875 205 12648.55 32.02 55198.05 88888.00 2008-07-23 19:36:53.000 205 12648.60 32.02 55198.10 88888.00 2008-07-23 19:36:53.125 205 12648.65 32.00 55198.18 88888.00 2008-07-23 19:36:53.250 205 12648.67 31.95 55198.25 88888.00 2008-07-23 19:36:53.375 205 12648.73 31.95 55198.30 88888.00 2008-07-23 19:36:53.500 205 12648.77 31.90 55198.32 88888.00 2008-07-23 19:36:53.625 205 12648.80 31.88 55198.35 88888.00 2008-07-23 19:36:53.750 205 12648.85 31.90 55198.40 88888.00 2008-07-23 19:36:53.875 205 12648.85 31.90 55198.45 88888.00 2008-07-23 19:36:54.000 205 12648.88 31.93 55198.53 88888.00 2008-07-23 19:36:54.125 205 12648.88 31.90 55198.57 88888.00 2008-07-23 19:36:54.250 205 12648.88 31.85 55198.60 88888.00 2008-07-23 19:36:54.375 205 12648.95 31.82 55198.60 88888.00 2008-07-23 19:36:54.500 205 12649.00 31.77 55198.62 88888.00 2008-07-23 19:36:54.625 205 12649.08 31.80 55198.68 88888.00 2008-07-23 19:36:54.750 205 12649.10 31.80 55198.68 88888.00 2008-07-23 19:36:54.875 205 12649.02 31.80 55198.72 88888.00 2008-07-23 19:36:55.000 205 12649.00 31.77 55198.78 88888.00 2008-07-23 19:36:55.125 205 12649.10 31.75 55198.82 88888.00 2008-07-23 19:36:55.250 205 12649.25 31.68 55198.88 88888.00 2008-07-23 19:36:55.375 205 12649.30 31.65 55198.90 88888.00 2008-07-23 19:36:55.500 205 12649.30 31.62 55198.90 88888.00 2008-07-23 19:36:55.625 205 12649.33 31.65 55198.90 88888.00 2008-07-23 19:36:55.750 205 12649.30 31.65 55198.95 88888.00 2008-07-23 19:36:55.875 205 12649.27 31.62 55198.97 88888.00 2008-07-23 19:36:56.000 205 12649.30 31.62 55199.03 88888.00 2008-07-23 19:36:56.125 205 12649.35 31.60 55199.07 88888.00 2008-07-23 19:36:56.250 205 12649.35 31.57 55199.07 88888.00 2008-07-23 19:36:56.375 205 12649.40 31.55 55199.07 88888.00 2008-07-23 19:36:56.500 205 12649.42 31.55 55199.07 88888.00 2008-07-23 19:36:56.625 205 12649.40 31.57 55199.10 88888.00 2008-07-23 19:36:56.750 205 12649.38 31.57 55199.12 88888.00 2008-07-23 19:36:56.875 205 12649.38 31.52 55199.18 88888.00 2008-07-23 19:36:57.000 205 12649.40 31.48 55199.20 88888.00 2008-07-23 19:36:57.125 205 12649.52 31.43 55199.25 88888.00 2008-07-23 19:36:57.250 205 12649.55 31.45 55199.25 88888.00 2008-07-23 19:36:57.375 205 12649.62 31.48 55199.28 88888.00 2008-07-23 19:36:57.500 205 12649.60 31.48 55199.28 88888.00 2008-07-23 19:36:57.625 205 12649.60 31.45 55199.30 88888.00 2008-07-23 19:36:57.750 205 12649.65 31.45 55199.35 88888.00 2008-07-23 19:36:57.875 205 12649.67 31.45 55199.40 88888.00 2008-07-23 19:36:58.000 205 12649.70 31.43 55199.40 88888.00 2008-07-23 19:36:58.125 205 12649.67 31.43 55199.43 88888.00 2008-07-23 19:36:58.250 205 12649.70 31.38 55199.45 88888.00 2008-07-23 19:36:58.375 205 12649.73 31.40 55199.45 88888.00 2008-07-23 19:36:58.500 205 12649.75 31.40 55199.50 88888.00 2008-07-23 19:36:58.625 205 12649.75 31.40 55199.53 88888.00 2008-07-23 19:36:58.750 205 12649.70 31.35 55199.60 88888.00 2008-07-23 19:36:58.875 205 12649.73 31.35 55199.60 88888.00 2008-07-23 19:36:59.000 205 12649.77 31.30 55199.57 88888.00 2008-07-23 19:36:59.125 205 12649.83 31.30 55199.60 88888.00 2008-07-23 19:36:59.250 205 12649.80 31.32 55199.62 88888.00 2008-07-23 19:36:59.375 205 12649.83 31.32 55199.62 88888.00 2008-07-23 19:36:59.500 205 12649.85 31.30 55199.68 88888.00 2008-07-23 19:36:59.625 205 12649.85 31.30 55199.70 88888.00 2008-07-23 19:36:59.750 205 12649.88 31.27 55199.72 88888.00 2008-07-23 19:36:59.875 205 12649.88 31.27 55199.72 88888.00 2008-07-23 19:37:00.000 205 12649.85 31.25 55199.70 88888.00 2008-07-23 19:37:00.125 205 12649.88 31.25 55199.70 88888.00 2008-07-23 19:37:00.250 205 12649.85 31.27 55199.72 88888.00 2008-07-23 19:37:00.375 205 12649.85 31.30 55199.75 88888.00 2008-07-23 19:37:00.500 205 12649.88 31.32 55199.75 88888.00 2008-07-23 19:37:00.625 205 12649.92 31.25 55199.75 88888.00 2008-07-23 19:37:00.750 205 12649.95 31.23 55199.72 88888.00 2008-07-23 19:37:00.875 205 12649.92 31.23 55199.78 88888.00 2008-07-23 19:37:01.000 205 12649.92 31.25 55199.78 88888.00 2008-07-23 19:37:01.125 205 12649.98 31.27 55199.80 88888.00 2008-07-23 19:37:01.250 205 12649.92 31.25 55199.82 88888.00 2008-07-23 19:37:01.375 205 12649.98 31.25 55199.85 88888.00 2008-07-23 19:37:01.500 205 12650.00 31.23 55199.85 88888.00 2008-07-23 19:37:01.625 205 12649.98 31.20 55199.88 88888.00 2008-07-23 19:37:01.750 205 12649.95 31.23 55199.88 88888.00 2008-07-23 19:37:01.875 205 12650.00 31.23 55199.88 88888.00 2008-07-23 19:37:02.000 205 12650.08 31.27 55199.88 88888.00 2008-07-23 19:37:02.125 205 12650.10 31.25 55199.93 88888.00 2008-07-23 19:37:02.250 205 12650.05 31.20 55199.95 88888.00 2008-07-23 19:37:02.375 205 12650.05 31.20 55199.95 88888.00 2008-07-23 19:37:02.500 205 12650.10 31.20 55199.95 88888.00 2008-07-23 19:37:02.625 205 12650.12 31.23 55199.97 88888.00 2008-07-23 19:37:02.750 205 12650.05 31.23 55199.97 88888.00 2008-07-23 19:37:02.875 205 12650.05 31.23 55200.00 88888.00 2008-07-23 19:37:03.000 205 12650.08 31.23 55199.97 88888.00 2008-07-23 19:37:03.125 205 12650.08 31.23 55200.00 88888.00 2008-07-23 19:37:03.250 205 12650.05 31.18 55200.03 88888.00 2008-07-23 19:37:03.375 205 12650.10 31.20 55200.03 88888.00 2008-07-23 19:37:03.500 205 12650.12 31.20 55200.03 88888.00 2008-07-23 19:37:03.625 205 12650.12 31.20 55200.03 88888.00 2008-07-23 19:37:03.750 205 12650.10 31.23 55200.05 88888.00 2008-07-23 19:37:03.875 205 12650.10 31.23 55200.05 88888.00 2008-07-23 19:37:04.000 205 12650.08 31.20 55200.05 88888.00 2008-07-23 19:37:04.125 205 12650.10 31.18 55200.07 88888.00 2008-07-23 19:37:04.250 205 12650.10 31.18 55200.10 88888.00 2008-07-23 19:37:04.375 205 12650.08 31.20 55200.07 88888.00 2008-07-23 19:37:04.500 205 12650.00 31.20 55200.10 88888.00 2008-07-23 19:37:04.625 205 12650.00 31.20 55200.10 88888.00 2008-07-23 19:37:04.750 205 12650.10 31.18 55200.12 88888.00 2008-07-23 19:37:04.875 205 12650.15 31.20 55200.12 88888.00 2008-07-23 19:37:05.000 205 12650.15 31.18 55200.12 88888.00 2008-07-23 19:37:05.125 205 12650.20 31.18 55200.12 88888.00 2008-07-23 19:37:05.250 205 12650.20 31.15 55200.12 88888.00 2008-07-23 19:37:05.375 205 12650.25 31.18 55200.15 88888.00 2008-07-23 19:37:05.500 205 12650.25 31.18 55200.12 88888.00 2008-07-23 19:37:05.625 205 12650.23 31.18 55200.15 88888.00 2008-07-23 19:37:05.750 205 12650.20 31.18 55200.18 88888.00 2008-07-23 19:37:05.875 205 12650.20 31.15 55200.15 88888.00 2008-07-23 19:37:06.000 205 12650.20 31.18 55200.15 88888.00 2008-07-23 19:37:06.125 205 12650.20 31.18 55200.20 88888.00 2008-07-23 19:37:06.250 205 12650.20 31.15 55200.22 88888.00 2008-07-23 19:37:06.375 205 12650.23 31.15 55200.22 88888.00 2008-07-23 19:37:06.500 205 12650.15 31.12 55200.20 88888.00 2008-07-23 19:37:06.625 205 12650.15 31.12 55200.22 88888.00 2008-07-23 19:37:06.750 205 12650.20 31.12 55200.25 88888.00 2008-07-23 19:37:06.875 205 12650.20 31.15 55200.28 88888.00 2008-07-23 19:37:07.000 205 12650.15 31.15 55200.28 88888.00 2008-07-23 19:37:07.125 205 12650.17 31.10 55200.28 88888.00 2008-07-23 19:37:07.250 205 12650.20 31.10 55200.30 88888.00 2008-07-23 19:37:07.375 205 12650.20 31.12 55200.30 88888.00 2008-07-23 19:37:07.500 205 12650.17 31.12 55200.32 88888.00 2008-07-23 19:37:07.625 205 12650.12 31.10 55200.30 88888.00 2008-07-23 19:37:07.750 205 12650.17 31.07 55200.30 88888.00 2008-07-23 19:37:07.875 205 12650.20 31.07 55200.30 88888.00 2008-07-23 19:37:08.000 205 12650.20 31.07 55200.30 88888.00 2008-07-23 19:37:08.125 205 12650.17 31.07 55200.35 88888.00 2008-07-23 19:37:08.250 205 12650.17 31.05 55200.35 88888.00 2008-07-23 19:37:08.375 205 12650.20 31.05 55200.38 88888.00 2008-07-23 19:37:08.500 205 12650.17 31.05 55200.35 88888.00 2008-07-23 19:37:08.625 205 12650.17 31.05 55200.38 88888.00 2008-07-23 19:37:08.750 205 12650.27 31.05 55200.40 88888.00 2008-07-23 19:37:08.875 205 12650.30 31.02 55200.40 88888.00 2008-07-23 19:37:09.000 205 12650.25 31.02 55200.40 88888.00 2008-07-23 19:37:09.125 205 12650.17 31.00 55200.43 88888.00 2008-07-23 19:37:09.250 205 12650.20 30.98 55200.40 88888.00 2008-07-23 19:37:09.375 205 12650.23 30.98 55200.40 88888.00 2008-07-23 19:37:09.500 205 12650.23 30.95 55200.40 88888.00 2008-07-23 19:37:09.625 205 12650.20 30.93 55200.40 88888.00 2008-07-23 19:37:09.750 205 12650.17 30.93 55200.40 88888.00 2008-07-23 19:37:09.875 205 12650.20 30.93 55200.43 88888.00 2008-07-23 19:37:10.000 205 12650.27 30.93 55200.45 88888.00 2008-07-23 19:37:10.125 205 12650.25 30.93 55200.47 88888.00 2008-07-23 19:37:10.250 205 12650.23 30.88 55200.47 88888.00 2008-07-23 19:37:10.375 205 12650.20 30.88 55200.47 88888.00 2008-07-23 19:37:10.500 205 12650.17 30.88 55200.47 88888.00 2008-07-23 19:37:10.625 205 12650.15 30.85 55200.47 88888.00 2008-07-23 19:37:10.750 205 12650.25 30.85 55200.47 88888.00 2008-07-23 19:37:10.875 205 12650.27 30.80 55200.53 88888.00 2008-07-23 19:37:11.000 205 12650.25 30.82 55200.50 88888.00 2008-07-23 19:37:11.125 205 12650.23 30.82 55200.50 88888.00 2008-07-23 19:37:11.250 205 12650.23 30.77 55200.53 88888.00 2008-07-23 19:37:11.375 205 12650.23 30.80 55200.50 88888.00 2008-07-23 19:37:11.500 205 12650.17 30.80 55200.53 88888.00 2008-07-23 19:37:11.625 205 12650.20 30.77 55200.53 88888.00 2008-07-23 19:37:11.750 205 12650.25 30.77 55200.53 88888.00 2008-07-23 19:37:11.875 205 12650.20 30.75 55200.53 88888.00 2008-07-23 19:37:12.000 205 12650.20 30.75 55200.53 88888.00 2008-07-23 19:37:12.125 205 12650.25 30.73 55200.55 88888.00 2008-07-23 19:37:12.250 205 12650.25 30.73 55200.55 88888.00 2008-07-23 19:37:12.375 205 12650.27 30.70 55200.55 88888.00 2008-07-23 19:37:12.500 205 12650.30 30.68 55200.55 88888.00 2008-07-23 19:37:12.625 205 12650.35 30.68 55200.55 88888.00 2008-07-23 19:37:12.750 205 12650.35 30.65 55200.53 88888.00 2008-07-23 19:37:12.875 205 12650.30 30.68 55200.55 88888.00 2008-07-23 19:37:13.000 205 12650.25 30.68 55200.53 88888.00 2008-07-23 19:37:13.125 205 12650.27 30.65 55200.57 88888.00 2008-07-23 19:37:13.250 205 12650.33 30.60 55200.57 88888.00 2008-07-23 19:37:13.375 205 12650.38 30.60 55200.57 88888.00 2008-07-23 19:37:13.500 205 12650.38 30.60 55200.57 88888.00 2008-07-23 19:37:13.625 205 12650.33 30.57 55200.57 88888.00 2008-07-23 19:37:13.750 205 12650.30 30.55 55200.57 88888.00 2008-07-23 19:37:13.875 205 12650.33 30.57 55200.57 88888.00 2008-07-23 19:37:14.000 205 12650.35 30.55 55200.57 88888.00 2008-07-23 19:37:14.125 205 12650.35 30.55 55200.60 88888.00 2008-07-23 19:37:14.250 205 12650.35 30.50 55200.62 88888.00 2008-07-23 19:37:14.375 205 12650.40 30.50 55200.62 88888.00 2008-07-23 19:37:14.500 205 12650.38 30.48 55200.62 88888.00 2008-07-23 19:37:14.625 205 12650.33 30.48 55200.62 88888.00 2008-07-23 19:37:14.750 205 12650.35 30.48 55200.65 88888.00 2008-07-23 19:37:14.875 205 12650.35 30.45 55200.68 88888.00 2008-07-23 19:37:15.000 205 12650.27 30.45 55200.65 88888.00 2008-07-23 19:37:15.125 205 12650.33 30.45 55200.65 88888.00 2008-07-23 19:37:15.250 205 12650.40 30.43 55200.65 88888.00 2008-07-23 19:37:15.375 205 12650.42 30.45 55200.68 88888.00 2008-07-23 19:37:15.500 205 12650.42 30.43 55200.62 88888.00 2008-07-23 19:37:15.625 205 12650.42 30.40 55200.62 88888.00 2008-07-23 19:37:15.750 205 12650.45 30.40 55200.65 88888.00 2008-07-23 19:37:15.875 205 12650.38 30.40 55200.65 88888.00 2008-07-23 19:37:16.000 205 12650.42 30.38 55200.68 88888.00 2008-07-23 19:37:16.125 205 12650.48 30.38 55200.68 88888.00 2008-07-23 19:37:16.250 205 12650.45 30.35 55200.68 88888.00 2008-07-23 19:37:16.375 205 12650.45 30.35 55200.68 88888.00 2008-07-23 19:37:16.500 205 12650.48 30.32 55200.68 88888.00 2008-07-23 19:37:16.625 205 12650.50 30.30 55200.70 88888.00 2008-07-23 19:37:16.750 205 12650.50 30.30 55200.70 88888.00 2008-07-23 19:37:16.875 205 12650.45 30.30 55200.70 88888.00 2008-07-23 19:37:17.000 205 12650.42 30.27 55200.70 88888.00 2008-07-23 19:37:17.125 205 12650.45 30.27 55200.72 88888.00 2008-07-23 19:37:17.250 205 12650.42 30.25 55200.72 88888.00 2008-07-23 19:37:17.375 205 12650.42 30.27 55200.70 88888.00 2008-07-23 19:37:17.500 205 12650.40 30.25 55200.70 88888.00 2008-07-23 19:37:17.625 205 12650.40 30.23 55200.70 88888.00 2008-07-23 19:37:17.750 205 12650.38 30.23 55200.70 88888.00 2008-07-23 19:37:17.875 205 12650.38 30.23 55200.72 88888.00 2008-07-23 19:37:18.000 205 12650.45 30.23 55200.72 88888.00 2008-07-23 19:37:18.125 205 12650.50 30.20 55200.72 88888.00 2008-07-23 19:37:18.250 205 12650.45 30.18 55200.72 88888.00 2008-07-23 19:37:18.375 205 12650.45 30.18 55200.72 88888.00 2008-07-23 19:37:18.500 205 12650.42 30.18 55200.72 88888.00 2008-07-23 19:37:18.625 205 12650.42 30.18 55200.75 88888.00 2008-07-23 19:37:18.750 205 12650.42 30.15 55200.75 88888.00 2008-07-23 19:37:18.875 205 12650.38 30.12 55200.72 88888.00 2008-07-23 19:37:19.000 205 12650.38 30.12 55200.72 88888.00 2008-07-23 19:37:19.125 205 12650.40 30.12 55200.75 88888.00 2008-07-23 19:37:19.250 205 12650.35 30.10 55200.78 88888.00 2008-07-23 19:37:19.375 205 12650.40 30.10 55200.78 88888.00 2008-07-23 19:37:19.500 205 12650.40 30.10 55200.78 88888.00 2008-07-23 19:37:19.625 205 12650.40 30.10 55200.78 88888.00 2008-07-23 19:37:19.750 205 12650.38 30.10 55200.78 88888.00 2008-07-23 19:37:19.875 205 12650.42 30.07 55200.80 88888.00 2008-07-23 19:37:20.000 205 12650.45 30.07 55200.80 88888.00 2008-07-23 19:37:20.125 205 12650.40 30.07 55200.80 88888.00 2008-07-23 19:37:20.250 205 12650.35 30.05 55200.80 88888.00 2008-07-23 19:37:20.375 205 12650.38 30.05 55200.78 88888.00 2008-07-23 19:37:20.500 205 12650.40 30.05 55200.78 88888.00 2008-07-23 19:37:20.625 205 12650.42 30.02 55200.78 88888.00 2008-07-23 19:37:20.750 205 12650.40 30.05 55200.78 88888.00 2008-07-23 19:37:20.875 205 12650.33 30.05 55200.75 88888.00 2008-07-23 19:37:21.000 205 12650.38 30.02 55200.70 88888.00 2008-07-23 19:37:21.125 205 12650.45 30.02 55200.75 88888.00 2008-07-23 19:37:21.250 205 12650.38 29.98 55200.78 88888.00 2008-07-23 19:37:21.375 205 12650.33 29.98 55200.78 88888.00 2008-07-23 19:37:21.500 205 12650.35 29.98 55200.80 88888.00 2008-07-23 19:37:21.625 205 12650.35 30.00 55200.80 88888.00 2008-07-23 19:37:21.750 205 12650.40 30.00 55200.80 88888.00 2008-07-23 19:37:21.875 205 12650.42 30.00 55200.78 88888.00 2008-07-23 19:37:22.000 205 12650.42 29.98 55200.78 88888.00 2008-07-23 19:37:22.125 205 12650.42 30.00 55200.80 88888.00 2008-07-23 19:37:22.250 205 12650.42 29.98 55200.80 88888.00 2008-07-23 19:37:22.375 205 12650.42 29.95 55200.80 88888.00 2008-07-23 19:37:22.500 205 12650.42 29.98 55200.80 88888.00 2008-07-23 19:37:22.625 205 12650.40 29.98 55200.80 88888.00 2008-07-23 19:37:22.750 205 12650.38 29.98 55200.82 88888.00 2008-07-23 19:37:22.875 205 12650.40 29.98 55200.82 88888.00 2008-07-23 19:37:23.000 205 12650.40 29.98 55200.82 88888.00 2008-07-23 19:37:23.125 205 12650.45 30.00 55200.80 88888.00 2008-07-23 19:37:23.250 205 12650.45 30.00 55200.82 88888.00 2008-07-23 19:37:23.375 205 12650.42 30.00 55200.85 88888.00 2008-07-23 19:37:23.500 205 12650.38 29.98 55200.88 88888.00 2008-07-23 19:37:23.625 205 12650.40 29.98 55200.88 88888.00 2008-07-23 19:37:23.750 205 12650.40 30.00 55200.85 88888.00 2008-07-23 19:37:23.875 205 12650.42 30.00 55200.85 88888.00 2008-07-23 19:37:24.000 205 12650.42 30.00 55200.85 88888.00 2008-07-23 19:37:24.125 205 12650.42 30.00 55200.85 88888.00 2008-07-23 19:37:24.250 205 12650.42 29.95 55200.85 88888.00 2008-07-23 19:37:24.375 205 12650.42 30.00 55200.85 88888.00 2008-07-23 19:37:24.500 205 12650.38 30.00 55200.82 88888.00 2008-07-23 19:37:24.625 205 12650.35 29.98 55200.80 88888.00 2008-07-23 19:37:24.750 205 12650.35 30.00 55200.82 88888.00 2008-07-23 19:37:24.875 205 12650.38 29.98 55200.85 88888.00 2008-07-23 19:37:25.000 205 12650.40 29.95 55200.82 88888.00 2008-07-23 19:37:25.125 205 12650.38 29.95 55200.82 88888.00 2008-07-23 19:37:25.250 205 12650.33 29.98 55200.85 88888.00 2008-07-23 19:37:25.375 205 12650.33 29.98 55200.85 88888.00 2008-07-23 19:37:25.500 205 12650.38 30.00 55200.85 88888.00 2008-07-23 19:37:25.625 205 12650.40 30.00 55200.88 88888.00 2008-07-23 19:37:25.750 205 12650.40 30.00 55200.88 88888.00 2008-07-23 19:37:25.875 205 12650.38 30.00 55200.88 88888.00 2008-07-23 19:37:26.000 205 12650.35 29.98 55200.88 88888.00 2008-07-23 19:37:26.125 205 12650.33 29.98 55200.88 88888.00 2008-07-23 19:37:26.250 205 12650.35 29.98 55200.90 88888.00 2008-07-23 19:37:26.375 205 12650.40 30.00 55200.88 88888.00 2008-07-23 19:37:26.500 205 12650.42 30.00 55200.88 88888.00 2008-07-23 19:37:26.625 205 12650.40 30.02 55200.88 88888.00 2008-07-23 19:37:26.750 205 12650.40 30.00 55200.90 88888.00 2008-07-23 19:37:26.875 205 12650.40 30.02 55200.88 88888.00 2008-07-23 19:37:27.000 205 12650.35 30.02 55200.85 88888.00 2008-07-23 19:37:27.125 205 12650.35 30.00 55200.90 88888.00 2008-07-23 19:37:27.250 205 12650.35 30.00 55200.93 88888.00 2008-07-23 19:37:27.375 205 12650.33 30.02 55200.90 88888.00 2008-07-23 19:37:27.500 205 12650.33 30.00 55200.85 88888.00 2008-07-23 19:37:27.625 205 12650.33 30.02 55200.85 88888.00 2008-07-23 19:37:27.750 205 12650.33 30.02 55200.85 88888.00 2008-07-23 19:37:27.875 205 12650.33 30.02 55200.88 88888.00 2008-07-23 19:37:28.000 205 12650.35 30.02 55200.85 88888.00 2008-07-23 19:37:28.125 205 12650.30 30.02 55200.85 88888.00 2008-07-23 19:37:28.250 205 12650.33 30.02 55200.90 88888.00 2008-07-23 19:37:28.375 205 12650.38 30.05 55200.90 88888.00 2008-07-23 19:37:28.500 205 12650.30 30.02 55200.93 88888.00 2008-07-23 19:37:28.625 205 12650.30 30.02 55200.90 88888.00 2008-07-23 19:37:28.750 205 12650.30 30.05 55200.90 88888.00 2008-07-23 19:37:28.875 205 12650.27 30.05 55200.90 88888.00 2008-07-23 19:37:29.000 205 12650.30 30.05 55200.90 88888.00 2008-07-23 19:37:29.125 205 12650.35 30.05 55200.90 88888.00 2008-07-23 19:37:29.250 205 12650.38 30.07 55200.90 88888.00 2008-07-23 19:37:29.375 205 12650.35 30.07 55200.90 88888.00 2008-07-23 19:37:29.500 205 12650.33 30.07 55200.90 88888.00 2008-07-23 19:37:29.625 205 12650.30 30.05 55200.90 88888.00 2008-07-23 19:37:29.750 205 12650.33 30.05 55200.90 88888.00 2008-07-23 19:37:29.875 205 12650.33 30.07 55200.90 88888.00 2008-07-23 19:37:30.000 205 12650.40 30.07 55200.88 88888.00 2008-07-23 19:37:30.125 205 12650.45 30.07 55200.90 88888.00 2008-07-23 19:37:30.250 205 12650.35 30.07 55200.90 88888.00 2008-07-23 19:37:30.375 205 12650.40 30.05 55200.88 88888.00 2008-07-23 19:37:30.500 205 12650.42 30.07 55200.85 88888.00 2008-07-23 19:37:30.625 205 12650.40 30.10 55200.88 88888.00 2008-07-23 19:37:30.750 205 12650.38 30.05 55200.88 88888.00 2008-07-23 19:37:30.875 205 12650.35 30.05 55200.90 88888.00 2008-07-23 19:37:31.000 205 12650.30 30.07 55200.88 88888.00 2008-07-23 19:37:31.125 205 12650.33 30.10 55200.90 88888.00 2008-07-23 19:37:31.250 205 12650.35 30.07 55200.90 88888.00 2008-07-23 19:37:31.375 205 12650.38 30.07 55200.90 88888.00 2008-07-23 19:37:31.500 205 12650.38 30.05 55200.90 88888.00 2008-07-23 19:37:31.625 205 12650.33 30.05 55200.93 88888.00 2008-07-23 19:37:31.750 205 12650.30 30.07 55200.90 88888.00 2008-07-23 19:37:31.875 205 12650.38 30.07 55200.90 88888.00 2008-07-23 19:37:32.000 205 12650.35 30.05 55200.90 88888.00 2008-07-23 19:37:32.125 205 12650.33 30.05 55200.93 88888.00 2008-07-23 19:37:32.250 205 12650.35 30.07 55200.93 88888.00 2008-07-23 19:37:32.375 205 12650.38 30.10 55200.95 88888.00 2008-07-23 19:37:32.500 205 12650.35 30.10 55200.93 88888.00 2008-07-23 19:37:32.625 205 12650.33 30.10 55200.93 88888.00 2008-07-23 19:37:32.750 205 12650.30 30.10 55200.93 88888.00 2008-07-23 19:37:32.875 205 12650.27 30.07 55200.93 88888.00 2008-07-23 19:37:33.000 205 12650.30 30.07 55200.90 88888.00 2008-07-23 19:37:33.125 205 12650.35 30.10 55200.93 88888.00 2008-07-23 19:37:33.250 205 12650.35 30.10 55200.93 88888.00 2008-07-23 19:37:33.375 205 12650.38 30.10 55200.93 88888.00 2008-07-23 19:37:33.500 205 12650.35 30.12 55200.88 88888.00 2008-07-23 19:37:33.625 205 12650.38 30.12 55200.90 88888.00 2008-07-23 19:37:33.750 205 12650.35 30.12 55200.90 88888.00 2008-07-23 19:37:33.875 205 12650.38 30.12 55200.93 88888.00 2008-07-23 19:37:34.000 205 12650.40 30.12 55200.93 88888.00 2008-07-23 19:37:34.125 205 12650.35 30.10 55200.95 88888.00 2008-07-23 19:37:34.250 205 12650.35 30.10 55200.97 88888.00 2008-07-23 19:37:34.375 205 12650.38 30.12 55200.95 88888.00 2008-07-23 19:37:34.500 205 12650.33 30.12 55200.95 88888.00 2008-07-23 19:37:34.625 205 12650.30 30.12 55200.93 88888.00 2008-07-23 19:37:34.750 205 12650.30 30.12 55200.93 88888.00 2008-07-23 19:37:34.875 205 12650.33 30.12 55200.95 88888.00 2008-07-23 19:37:35.000 205 12650.33 30.12 55200.95 88888.00 2008-07-23 19:37:35.125 205 12650.30 30.12 55200.95 88888.00 2008-07-23 19:37:35.250 205 12650.33 30.10 55200.93 88888.00 2008-07-23 19:37:35.375 205 12650.40 30.12 55200.93 88888.00 2008-07-23 19:37:35.500 205 12650.38 30.12 55200.95 88888.00 2008-07-23 19:37:35.625 205 12650.33 30.12 55200.95 88888.00 2008-07-23 19:37:35.750 205 12650.30 30.15 55200.97 88888.00 2008-07-23 19:37:35.875 205 12650.33 30.12 55200.97 88888.00 2008-07-23 19:37:36.000 205 12650.33 30.12 55200.95 88888.00 2008-07-23 19:37:36.125 205 12650.30 30.10 55200.95 88888.00 2008-07-23 19:37:36.250 205 12650.30 30.10 55200.97 88888.00 2008-07-23 19:37:36.375 205 12650.33 30.12 55200.95 88888.00 2008-07-23 19:37:36.500 205 12650.35 30.12 55200.93 88888.00 2008-07-23 19:37:36.625 205 12650.33 30.10 55200.93 88888.00 2008-07-23 19:37:36.750 205 12650.33 30.12 55200.90 88888.00 2008-07-23 19:37:36.875 205 12650.27 30.12 55200.93 88888.00 2008-07-23 19:37:37.000 205 12650.23 30.12 55200.90 88888.00 2008-07-23 19:37:37.125 205 12650.33 30.12 55200.90 88888.00 2008-07-23 19:37:37.250 205 12650.38 30.10 55200.93 88888.00 2008-07-23 19:37:37.375 205 12650.38 30.10 55200.93 88888.00 2008-07-23 19:37:37.500 205 12650.30 30.10 55200.90 88888.00 2008-07-23 19:37:37.625 205 12650.30 30.10 55200.93 88888.00 2008-07-23 19:37:37.750 205 12650.30 30.10 55200.95 88888.00 2008-07-23 19:37:37.875 205 12650.33 30.12 55200.97 88888.00 2008-07-23 19:37:38.000 205 12650.33 30.10 55200.95 88888.00 2008-07-23 19:37:38.125 205 12650.33 30.10 55200.95 88888.00 2008-07-23 19:37:38.250 205 12650.27 30.07 55200.90 88888.00 2008-07-23 19:37:38.375 205 12650.33 30.10 55200.90 88888.00 2008-07-23 19:37:38.500 205 12650.30 30.10 55200.90 88888.00 2008-07-23 19:37:38.625 205 12650.33 30.10 55200.93 88888.00 2008-07-23 19:37:38.750 205 12650.30 30.10 55200.95 88888.00 2008-07-23 19:37:38.875 205 12650.30 30.10 55200.97 88888.00 2008-07-23 19:37:39.000 205 12650.30 30.10 55200.95 88888.00 2008-07-23 19:37:39.125 205 12650.25 30.10 55200.95 88888.00 2008-07-23 19:37:39.250 205 12650.25 30.10 55200.93 88888.00 2008-07-23 19:37:39.375 205 12650.33 30.07 55200.90 88888.00 2008-07-23 19:37:39.500 205 12650.33 30.05 55200.90 88888.00 2008-07-23 19:37:39.625 205 12650.30 30.05 55200.90 88888.00 2008-07-23 19:37:39.750 205 12650.27 30.10 55200.93 88888.00 2008-07-23 19:37:39.875 205 12650.30 30.10 55200.95 88888.00 2008-07-23 19:37:40.000 205 12650.33 30.10 55200.93 88888.00 2008-07-23 19:37:40.125 205 12650.35 30.07 55200.93 88888.00 2008-07-23 19:37:40.250 205 12650.33 30.05 55200.93 88888.00 2008-07-23 19:37:40.375 205 12650.38 30.07 55200.93 88888.00 2008-07-23 19:37:40.500 205 12650.38 30.05 55200.95 88888.00 2008-07-23 19:37:40.625 205 12650.33 30.05 55200.95 88888.00 2008-07-23 19:37:40.750 205 12650.35 30.02 55200.95 88888.00 2008-07-23 19:37:40.875 205 12650.30 30.05 55200.95 88888.00 2008-07-23 19:37:41.000 205 12650.30 30.02 55200.95 88888.00 2008-07-23 19:37:41.125 205 12650.30 30.05 55200.97 88888.00 2008-07-23 19:37:41.250 205 12650.23 30.02 55200.97 88888.00 2008-07-23 19:37:41.375 205 12650.25 30.05 55201.00 88888.00 2008-07-23 19:37:41.500 205 12650.30 30.02 55201.00 88888.00 2008-07-23 19:37:41.625 205 12650.30 30.02 55200.95 88888.00 2008-07-23 19:37:41.750 205 12650.23 30.02 55201.00 88888.00 2008-07-23 19:37:41.875 205 12650.17 30.02 55201.00 88888.00 2008-07-23 19:37:42.000 205 12650.15 30.02 55201.00 88888.00 2008-07-23 19:37:42.125 205 12650.23 30.02 55201.00 88888.00 2008-07-23 19:37:42.250 205 12650.20 30.00 55201.00 88888.00 2008-07-23 19:37:42.375 205 12650.17 30.02 55201.00 88888.00 2008-07-23 19:37:42.500 205 12650.15 30.02 55200.97 88888.00 2008-07-23 19:37:42.625 205 12650.12 30.02 55200.97 88888.00 2008-07-23 19:37:42.750 205 12650.12 30.00 55200.97 88888.00 2008-07-23 19:37:42.875 205 12650.08 30.00 55200.97 88888.00 2008-07-23 19:37:43.000 205 12650.08 30.02 55201.00 88888.00 2008-07-23 19:37:43.125 205 12650.10 30.02 55201.00 88888.00 2008-07-23 19:37:43.250 205 12650.10 30.02 55201.00 88888.00 2008-07-23 19:37:43.375 205 12650.10 30.00 55200.97 88888.00 2008-07-23 19:37:43.500 205 12650.10 30.00 55201.00 88888.00 2008-07-23 19:37:43.625 205 12650.15 30.02 55201.00 88888.00 2008-07-23 19:37:43.750 205 12650.17 30.02 55201.00 88888.00 2008-07-23 19:37:43.875 205 12650.17 30.02 55201.03 88888.00 2008-07-23 19:37:44.000 205 12650.15 30.00 55201.03 88888.00 2008-07-23 19:37:44.125 205 12650.20 30.02 55201.00 88888.00 2008-07-23 19:37:44.250 205 12650.17 30.00 55201.03 88888.00 2008-07-23 19:37:44.375 205 12650.17 30.02 55201.03 88888.00 2008-07-23 19:37:44.500 205 12650.17 30.02 55201.05 88888.00 2008-07-23 19:37:44.625 205 12650.15 30.02 55200.97 88888.00 2008-07-23 19:37:44.750 205 12650.15 30.02 55201.00 88888.00 2008-07-23 19:37:44.875 205 12650.15 30.05 55201.05 88888.00 2008-07-23 19:37:45.000 205 12650.10 30.05 55201.05 88888.00 2008-07-23 19:37:45.125 205 12650.08 30.07 55201.07 88888.00 2008-07-23 19:37:45.250 205 12650.12 30.05 55201.05 88888.00 2008-07-23 19:37:45.375 205 12650.15 30.02 55201.00 88888.00 2008-07-23 19:37:45.500 205 12650.15 30.05 55201.00 88888.00 2008-07-23 19:37:45.625 205 12650.12 30.07 55201.00 88888.00 2008-07-23 19:37:45.750 205 12650.12 30.07 55201.03 88888.00 2008-07-23 19:37:45.875 205 12650.17 30.05 55201.00 88888.00 2008-07-23 19:37:46.000 205 12650.17 30.07 55201.00 88888.00 2008-07-23 19:37:46.125 205 12650.08 30.10 55201.03 88888.00 2008-07-23 19:37:46.250 205 12650.00 30.07 55201.07 88888.00 2008-07-23 19:37:46.375 205 12650.02 30.10 55201.05 88888.00 2008-07-23 19:37:46.500 205 12650.08 30.07 55201.03 88888.00 2008-07-23 19:37:46.625 205 12650.10 30.10 55201.05 88888.00 2008-07-23 19:37:46.750 205 12650.08 30.12 55201.07 88888.00 2008-07-23 19:37:46.875 205 12650.05 30.15 55201.07 88888.00 2008-07-23 19:37:47.000 205 12650.02 30.15 55201.05 88888.00 2008-07-23 19:37:47.125 205 12650.02 30.18 55201.05 88888.00 2008-07-23 19:37:47.250 205 12650.08 30.15 55201.05 88888.00 2008-07-23 19:37:47.375 205 12650.10 30.18 55201.07 88888.00 2008-07-23 19:37:47.500 205 12650.10 30.18 55201.07 88888.00 2008-07-23 19:37:47.625 205 12650.15 30.18 55201.10 88888.00 2008-07-23 19:37:47.750 205 12650.10 30.20 55201.07 88888.00 2008-07-23 19:37:47.875 205 12650.05 30.20 55201.03 88888.00 2008-07-23 19:37:48.000 205 12650.08 30.20 55201.05 88888.00 2008-07-23 19:37:48.125 205 12650.17 30.23 55201.07 88888.00 2008-07-23 19:37:48.250 205 12650.12 30.25 55201.07 88888.00 2008-07-23 19:37:48.375 205 12650.08 30.25 55201.05 88888.00 2008-07-23 19:37:48.500 205 12650.10 30.27 55201.10 88888.00 2008-07-23 19:37:48.625 205 12650.08 30.30 55201.07 88888.00 2008-07-23 19:37:48.750 205 12650.02 30.30 55201.07 88888.00 2008-07-23 19:37:48.875 205 12650.02 30.32 55201.07 88888.00 2008-07-23 19:37:49.000 205 12650.02 30.35 55201.05 88888.00 2008-07-23 19:37:49.125 205 12650.00 30.35 55201.07 88888.00 2008-07-23 19:37:49.250 205 12649.98 30.35 55201.07 88888.00 2008-07-23 19:37:49.375 205 12650.00 30.38 55201.07 88888.00 2008-07-23 19:37:49.500 205 12650.00 30.40 55201.12 88888.00 2008-07-23 19:37:49.625 205 12649.98 30.40 55201.12 88888.00 2008-07-23 19:37:49.750 205 12649.95 30.43 55201.10 88888.00 2008-07-23 19:37:49.875 205 12649.92 30.45 55201.10 88888.00 2008-07-23 19:37:50.000 205 12649.90 30.45 55201.07 88888.00 2008-07-23 19:37:50.125 205 12649.90 30.48 55201.07 88888.00 2008-07-23 19:37:50.250 205 12649.95 30.45 55201.10 88888.00 2008-07-23 19:37:50.375 205 12650.02 30.48 55201.10 88888.00 2008-07-23 19:37:50.500 205 12650.00 30.48 55201.07 88888.00 2008-07-23 19:37:50.625 205 12649.98 30.48 55201.07 88888.00 2008-07-23 19:37:50.750 205 12650.00 30.52 55201.07 88888.00 2008-07-23 19:37:50.875 205 12649.98 30.55 55201.10 88888.00 2008-07-23 19:37:51.000 205 12649.92 30.55 55201.10 88888.00 2008-07-23 19:37:51.125 205 12649.92 30.57 55201.10 88888.00 2008-07-23 19:37:51.250 205 12649.92 30.57 55201.10 88888.00 2008-07-23 19:37:51.375 205 12649.90 30.60 55201.10 88888.00 2008-07-23 19:37:51.500 205 12649.92 30.62 55201.07 88888.00 2008-07-23 19:37:51.625 205 12649.92 30.65 55201.10 88888.00 2008-07-23 19:37:51.750 205 12649.90 30.65 55201.07 88888.00 2008-07-23 19:37:51.875 205 12649.83 30.68 55201.07 88888.00 2008-07-23 19:37:52.000 205 12649.77 30.70 55201.10 88888.00 2008-07-23 19:37:52.125 205 12649.83 30.70 55201.10 88888.00 2008-07-23 19:37:52.250 205 12649.85 30.68 55201.10 88888.00 2008-07-23 19:37:52.375 205 12649.85 30.70 55201.10 88888.00 2008-07-23 19:37:52.500 205 12649.80 30.73 55201.10 88888.00 2008-07-23 19:37:52.625 205 12649.77 30.75 55201.12 88888.00 2008-07-23 19:37:52.750 205 12649.75 30.75 55201.10 88888.00 2008-07-23 19:37:52.875 205 12649.75 30.75 55201.10 88888.00 2008-07-23 19:37:53.000 205 12649.75 30.75 55201.10 88888.00 2008-07-23 19:37:53.125 205 12649.75 30.77 55201.15 88888.00 2008-07-23 19:37:53.250 205 12649.75 30.77 55201.12 88888.00 2008-07-23 19:37:53.375 205 12649.73 30.77 55201.10 88888.00 2008-07-23 19:37:53.500 205 12649.70 30.80 55201.12 88888.00 2008-07-23 19:37:53.625 205 12649.67 30.82 55201.12 88888.00 2008-07-23 19:37:53.750 205 12649.67 30.88 55201.12 88888.00 2008-07-23 19:37:53.875 205 12649.65 30.88 55201.12 88888.00 2008-07-23 19:37:54.000 205 12649.62 30.88 55201.15 88888.00 2008-07-23 19:37:54.125 205 12649.70 30.88 55201.15 88888.00 2008-07-23 19:37:54.250 205 12649.67 30.85 55201.10 88888.00 2008-07-23 19:37:54.375 205 12649.62 30.88 55201.07 88888.00 2008-07-23 19:37:54.500 205 12649.62 30.90 55201.07 88888.00 2008-07-23 19:37:54.625 205 12649.62 30.93 55201.07 88888.00 2008-07-23 19:37:54.750 205 12649.62 30.93 55201.12 88888.00 2008-07-23 19:37:54.875 205 12649.62 30.95 55201.15 88888.00 2008-07-23 19:37:55.000 205 12649.60 30.95 55201.15 88888.00 2008-07-23 19:37:55.125 205 12649.58 30.98 55201.18 88888.00 2008-07-23 19:37:55.250 205 12649.48 31.00 55201.18 88888.00 2008-07-23 19:37:55.375 205 12649.50 30.98 55201.18 88888.00 2008-07-23 19:37:55.500 205 12649.55 31.00 55201.18 88888.00 2008-07-23 19:37:55.625 205 12649.52 31.02 55201.15 88888.00 2008-07-23 19:37:55.750 205 12649.48 31.02 55201.18 88888.00 2008-07-23 19:37:55.875 205 12649.48 31.02 55201.12 88888.00 2008-07-23 19:37:56.000 205 12649.52 31.02 55201.10 88888.00 2008-07-23 19:37:56.125 205 12649.52 31.05 55201.15 88888.00 2008-07-23 19:37:56.250 205 12649.55 31.05 55201.18 88888.00 2008-07-23 19:37:56.375 205 12649.52 31.07 55201.15 88888.00 2008-07-23 19:37:56.500 205 12649.45 31.05 55201.15 88888.00 2008-07-23 19:37:56.625 205 12649.42 31.07 55201.18 88888.00 2008-07-23 19:37:56.750 205 12649.40 31.07 55201.15 88888.00 2008-07-23 19:37:56.875 205 12649.40 31.07 55201.18 88888.00 2008-07-23 19:37:57.000 205 12649.42 31.10 55201.18 88888.00 2008-07-23 19:37:57.125 205 12649.38 31.12 55201.18 88888.00 2008-07-23 19:37:57.250 205 12649.27 31.12 55201.20 88888.00 2008-07-23 19:37:57.375 205 12649.27 31.15 55201.20 88888.00 2008-07-23 19:37:57.500 205 12649.27 31.15 55201.20 88888.00 2008-07-23 19:37:57.625 205 12649.23 31.15 55201.18 88888.00 2008-07-23 19:37:57.750 205 12649.23 31.15 55201.18 88888.00 2008-07-23 19:37:57.875 205 12649.25 31.15 55201.22 88888.00 2008-07-23 19:37:58.000 205 12649.25 31.15 55201.22 88888.00 2008-07-23 19:37:58.125 205 12649.27 31.18 55201.22 88888.00 2008-07-23 19:37:58.250 205 12649.25 31.15 55201.25 88888.00 2008-07-23 19:37:58.375 205 12649.25 31.20 55201.25 88888.00 2008-07-23 19:37:58.500 205 12649.25 31.18 55201.25 88888.00 2008-07-23 19:37:58.625 205 12649.20 31.18 55201.25 88888.00 2008-07-23 19:37:58.750 205 12649.12 31.18 55201.22 88888.00 2008-07-23 19:37:58.875 205 12649.05 31.20 55201.28 88888.00 2008-07-23 19:37:59.000 205 12648.98 31.20 55201.30 88888.00 2008-07-23 19:37:59.125 205 12649.05 31.20 55201.32 88888.00 2008-07-23 19:37:59.250 205 12649.05 31.20 55201.30 88888.00 2008-07-23 19:37:59.375 205 12649.08 31.23 55201.30 88888.00 2008-07-23 19:37:59.500 205 12649.02 31.23 55201.28 88888.00 2008-07-23 19:37:59.625 205 12649.00 31.25 55201.28 88888.00 2008-07-23 19:37:59.750 205 12649.02 31.25 55201.28 88888.00 2008-07-23 19:37:59.875 205 12648.98 31.25 55201.28 88888.00 2008-07-23 19:38:00.000 205 12648.95 31.23 55201.28 88888.00 2008-07-23 19:38:00.125 205 12648.88 31.23 55201.28 88888.00 2008-07-23 19:38:00.250 205 12648.77 31.25 55201.28 88888.00 2008-07-23 19:38:00.375 205 12648.77 31.27 55201.28 88888.00 2008-07-23 19:38:00.500 205 12648.83 31.25 55201.30 88888.00 2008-07-23 19:38:00.625 205 12648.80 31.25 55201.32 88888.00 2008-07-23 19:38:00.750 205 12648.77 31.25 55201.35 88888.00 2008-07-23 19:38:00.875 205 12648.73 31.25 55201.35 88888.00 2008-07-23 19:38:01.000 205 12648.70 31.25 55201.35 88888.00 2008-07-23 19:38:01.125 205 12648.65 31.25 55201.32 88888.00 2008-07-23 19:38:01.250 205 12648.62 31.25 55201.35 88888.00 2008-07-23 19:38:01.375 205 12648.67 31.25 55201.35 88888.00 2008-07-23 19:38:01.500 205 12648.67 31.23 55201.38 88888.00 2008-07-23 19:38:01.625 205 12648.62 31.23 55201.38 88888.00 2008-07-23 19:38:01.750 205 12648.58 31.23 55201.38 88888.00 2008-07-23 19:38:01.875 205 12648.58 31.25 55201.35 88888.00 2008-07-23 19:38:02.000 205 12648.58 31.25 55201.38 88888.00 2008-07-23 19:38:02.125 205 12648.58 31.25 55201.40 88888.00 2008-07-23 19:38:02.250 205 12648.58 31.23 55201.38 88888.00 2008-07-23 19:38:02.375 205 12648.65 31.25 55201.38 88888.00 2008-07-23 19:38:02.500 205 12648.60 31.25 55201.38 88888.00 2008-07-23 19:38:02.625 205 12648.58 31.25 55201.40 88888.00 2008-07-23 19:38:02.750 205 12648.58 31.27 55201.40 88888.00 2008-07-23 19:38:02.875 205 12648.52 31.25 55201.40 88888.00 2008-07-23 19:38:03.000 205 12648.50 31.25 55201.38 88888.00 2008-07-23 19:38:03.125 205 12648.52 31.25 55201.40 88888.00 2008-07-23 19:38:03.250 205 12648.42 31.25 55201.40 88888.00 2008-07-23 19:38:03.375 205 12648.38 31.25 55201.40 88888.00 2008-07-23 19:38:03.500 205 12648.35 31.27 55201.38 88888.00 2008-07-23 19:38:03.625 205 12648.40 31.25 55201.43 88888.00 2008-07-23 19:38:03.750 205 12648.40 31.27 55201.43 88888.00 2008-07-23 19:38:03.875 205 12648.35 31.27 55201.43 88888.00 2008-07-23 19:38:04.000 205 12648.33 31.27 55201.43 88888.00 2008-07-23 19:38:04.125 205 12648.35 31.25 55201.45 88888.00 2008-07-23 19:38:04.250 205 12648.35 31.25 55201.45 88888.00 2008-07-23 19:38:04.375 205 12648.40 31.25 55201.45 88888.00 2008-07-23 19:38:04.500 205 12648.38 31.25 55201.43 88888.00 2008-07-23 19:38:04.625 205 12648.35 31.25 55201.43 88888.00 2008-07-23 19:38:04.750 205 12648.38 31.25 55201.43 88888.00 2008-07-23 19:38:04.875 205 12648.42 31.25 55201.45 88888.00 2008-07-23 19:38:05.000 205 12648.40 31.25 55201.45 88888.00 2008-07-23 19:38:05.125 205 12648.38 31.25 55201.45 88888.00 2008-07-23 19:38:05.250 205 12648.33 31.23 55201.47 88888.00 2008-07-23 19:38:05.375 205 12648.40 31.25 55201.45 88888.00 2008-07-23 19:38:05.500 205 12648.38 31.25 55201.45 88888.00 2008-07-23 19:38:05.625 205 12648.35 31.25 55201.45 88888.00 2008-07-23 19:38:05.750 205 12648.30 31.25 55201.45 88888.00 2008-07-23 19:38:05.875 205 12648.25 31.27 55201.45 88888.00 2008-07-23 19:38:06.000 205 12648.25 31.25 55201.45 88888.00 2008-07-23 19:38:06.125 205 12648.23 31.25 55201.43 88888.00 2008-07-23 19:38:06.250 205 12648.23 31.23 55201.45 88888.00 2008-07-23 19:38:06.375 205 12648.30 31.25 55201.47 88888.00 2008-07-23 19:38:06.500 205 12648.33 31.25 55201.47 88888.00 2008-07-23 19:38:06.625 205 12648.30 31.23 55201.45 88888.00 2008-07-23 19:38:06.750 205 12648.27 31.23 55201.45 88888.00 2008-07-23 19:38:06.875 205 12648.27 31.23 55201.47 88888.00 2008-07-23 19:38:07.000 205 12648.25 31.23 55201.47 88888.00 2008-07-23 19:38:07.125 205 12648.25 31.23 55201.50 88888.00 2008-07-23 19:38:07.250 205 12648.25 31.23 55201.47 88888.00 2008-07-23 19:38:07.375 205 12648.23 31.25 55201.45 88888.00 2008-07-23 19:38:07.500 205 12648.25 31.25 55201.47 88888.00 2008-07-23 19:38:07.625 205 12648.23 31.27 55201.47 88888.00 2008-07-23 19:38:07.750 205 12648.20 31.25 55201.47 88888.00 2008-07-23 19:38:07.875 205 12648.23 31.27 55201.47 88888.00 2008-07-23 19:38:08.000 205 12648.27 31.25 55201.47 88888.00 2008-07-23 19:38:08.125 205 12648.27 31.27 55201.50 88888.00 2008-07-23 19:38:08.250 205 12648.20 31.25 55201.50 88888.00 2008-07-23 19:38:08.375 205 12648.23 31.25 55201.53 88888.00 2008-07-23 19:38:08.500 205 12648.25 31.27 55201.53 88888.00 2008-07-23 19:38:08.625 205 12648.25 31.27 55201.53 88888.00 2008-07-23 19:38:08.750 205 12648.25 31.30 55201.50 88888.00 2008-07-23 19:38:08.875 205 12648.25 31.30 55201.47 88888.00 2008-07-23 19:38:09.000 205 12648.27 31.30 55201.50 88888.00 2008-07-23 19:38:09.125 205 12648.25 31.30 55201.50 88888.00 2008-07-23 19:38:09.250 205 12648.30 31.32 55201.47 88888.00 2008-07-23 19:38:09.375 205 12648.33 31.30 55201.47 88888.00 2008-07-23 19:38:09.500 205 12648.27 31.32 55201.50 88888.00 2008-07-23 19:38:09.625 205 12648.27 31.35 55201.53 88888.00 2008-07-23 19:38:09.750 205 12648.35 31.38 55201.47 88888.00 2008-07-23 19:38:09.875 205 12648.35 31.38 55201.45 88888.00 2008-07-23 19:38:10.000 205 12648.35 31.35 55201.43 88888.00 2008-07-23 19:38:10.125 205 12648.38 31.38 55201.47 88888.00 2008-07-23 19:38:10.250 205 12648.33 31.38 55201.47 88888.00 2008-07-23 19:38:10.375 205 12648.30 31.38 55201.47 88888.00 2008-07-23 19:38:10.500 205 12648.30 31.38 55201.45 88888.00 2008-07-23 19:38:10.625 205 12648.33 31.40 55201.45 88888.00 2008-07-23 19:38:10.750 205 12648.38 31.43 55201.45 88888.00 2008-07-23 19:38:10.875 205 12648.40 31.40 55201.47 88888.00 2008-07-23 19:38:11.000 205 12648.42 31.43 55201.47 88888.00 2008-07-23 19:38:11.125 205 12648.42 31.45 55201.47 88888.00 2008-07-23 19:38:11.250 205 12648.38 31.43 55201.47 88888.00 2008-07-23 19:38:11.375 205 12648.38 31.48 55201.47 88888.00 2008-07-23 19:38:11.500 205 12648.35 31.45 55201.47 88888.00 2008-07-23 19:38:11.625 205 12648.35 31.43 55201.43 88888.00 2008-07-23 19:38:11.750 205 12648.40 31.45 55201.43 88888.00 2008-07-23 19:38:11.875 205 12648.40 31.45 55201.43 88888.00 2008-07-23 19:38:12.000 205 12648.33 31.48 55201.45 88888.00 2008-07-23 19:38:12.125 205 12648.35 31.48 55201.45 88888.00 2008-07-23 19:38:12.250 205 12648.35 31.50 55201.43 88888.00 2008-07-23 19:38:12.375 205 12648.38 31.52 55201.40 88888.00 2008-07-23 19:38:12.500 205 12648.35 31.52 55201.40 88888.00 2008-07-23 19:38:12.625 205 12648.38 31.55 55201.40 88888.00 2008-07-23 19:38:12.750 205 12648.40 31.57 55201.38 88888.00 2008-07-23 19:38:12.875 205 12648.40 31.60 55201.40 88888.00 2008-07-23 19:38:13.000 205 12648.40 31.60 55201.40 88888.00 2008-07-23 19:38:13.125 205 12648.35 31.60 55201.43 88888.00 2008-07-23 19:38:13.250 205 12648.33 31.60 55201.43 88888.00 2008-07-23 19:38:13.375 205 12648.38 31.62 55201.40 88888.00 2008-07-23 19:38:13.500 205 12648.38 31.62 55201.40 88888.00 2008-07-23 19:38:13.625 205 12648.27 31.62 55201.40 88888.00 2008-07-23 19:38:13.750 205 12648.23 31.65 55201.40 88888.00 2008-07-23 19:38:13.875 205 12648.23 31.68 55201.40 88888.00 2008-07-23 19:38:14.000 205 12648.23 31.68 55201.40 88888.00 2008-07-23 19:38:14.125 205 12648.25 31.68 55201.43 88888.00 2008-07-23 19:38:14.250 205 12648.25 31.68 55201.38 88888.00 2008-07-23 19:38:14.375 205 12648.25 31.73 55201.40 88888.00 2008-07-23 19:38:14.500 205 12648.25 31.73 55201.40 88888.00 2008-07-23 19:38:14.625 205 12648.23 31.75 55201.40 88888.00 2008-07-23 19:38:14.750 205 12648.17 31.75 55201.40 88888.00 2008-07-23 19:38:14.875 205 12648.25 31.77 55201.43 88888.00 2008-07-23 19:38:15.000 205 12648.25 31.75 55201.43 88888.00 2008-07-23 19:38:15.125 205 12648.23 31.77 55201.45 88888.00 2008-07-23 19:38:15.250 205 12648.23 31.75 55201.45 88888.00 2008-07-23 19:38:15.375 205 12648.33 31.77 55201.45 88888.00 2008-07-23 19:38:15.500 205 12648.33 31.77 55201.43 88888.00 2008-07-23 19:38:15.625 205 12648.30 31.80 55201.40 88888.00 2008-07-23 19:38:15.750 205 12648.25 31.82 55201.40 88888.00 2008-07-23 19:38:15.875 205 12648.20 31.82 55201.43 88888.00 2008-07-23 19:38:16.000 205 12648.25 31.85 55201.43 88888.00 2008-07-23 19:38:16.125 205 12648.30 31.88 55201.45 88888.00 2008-07-23 19:38:16.250 205 12648.25 31.85 55201.43 88888.00 2008-07-23 19:38:16.375 205 12648.20 31.88 55201.43 88888.00 2008-07-23 19:38:16.500 205 12648.23 31.85 55201.43 88888.00 2008-07-23 19:38:16.625 205 12648.25 31.88 55201.43 88888.00 2008-07-23 19:38:16.750 205 12648.15 31.88 55201.43 88888.00 2008-07-23 19:38:16.875 205 12648.05 31.93 55201.45 88888.00 2008-07-23 19:38:17.000 205 12648.05 31.95 55201.43 88888.00 2008-07-23 19:38:17.125 205 12648.08 31.93 55201.45 88888.00 2008-07-23 19:38:17.250 205 12648.12 31.90 55201.43 88888.00 2008-07-23 19:38:17.375 205 12648.17 31.88 55201.45 88888.00 2008-07-23 19:38:17.500 205 12648.15 31.90 55201.45 88888.00 2008-07-23 19:38:17.625 205 12648.12 31.93 55201.45 88888.00 2008-07-23 19:38:17.750 205 12648.08 31.93 55201.43 88888.00 2008-07-23 19:38:17.875 205 12648.08 31.93 55201.40 88888.00 2008-07-23 19:38:18.000 205 12648.08 31.93 55201.43 88888.00 2008-07-23 19:38:18.125 205 12648.12 31.90 55201.43 88888.00 2008-07-23 19:38:18.250 205 12648.12 31.90 55201.43 88888.00 2008-07-23 19:38:18.375 205 12648.08 31.93 55201.43 88888.00 2008-07-23 19:38:18.500 205 12648.05 31.93 55201.43 88888.00 2008-07-23 19:38:18.625 205 12648.05 31.95 55201.40 88888.00 2008-07-23 19:38:18.750 205 12648.00 31.95 55201.40 88888.00 2008-07-23 19:38:18.875 205 12648.00 31.93 55201.40 88888.00 2008-07-23 19:38:19.000 205 12648.00 31.93 55201.43 88888.00 2008-07-23 19:38:19.125 205 12648.02 31.93 55201.43 88888.00 2008-07-23 19:38:19.250 205 12648.02 31.90 55201.43 88888.00 2008-07-23 19:38:19.375 205 12648.05 31.93 55201.43 88888.00 2008-07-23 19:38:19.500 205 12648.08 31.93 55201.45 88888.00 2008-07-23 19:38:19.625 205 12648.10 31.93 55201.45 88888.00 2008-07-23 19:38:19.750 205 12648.02 31.90 55201.45 88888.00 2008-07-23 19:38:19.875 205 12647.98 31.90 55201.45 88888.00 2008-07-23 19:38:20.000 205 12647.98 31.88 55201.43 88888.00 2008-07-23 19:38:20.125 205 12647.98 31.90 55201.47 88888.00 2008-07-23 19:38:20.250 205 12648.00 31.90 55201.45 88888.00 2008-07-23 19:38:20.375 205 12647.98 31.90 55201.45 88888.00 2008-07-23 19:38:20.500 205 12647.92 31.88 55201.43 88888.00 2008-07-23 19:38:20.625 205 12647.90 31.88 55201.45 88888.00 2008-07-23 19:38:20.750 205 12647.95 31.88 55201.47 88888.00 2008-07-23 19:38:20.875 205 12648.05 31.85 55201.45 88888.00 2008-07-23 19:38:21.000 205 12648.05 31.82 55201.40 88888.00 2008-07-23 19:38:21.125 205 12647.98 31.82 55201.43 88888.00 2008-07-23 19:38:21.250 205 12647.88 31.82 55201.45 88888.00 2008-07-23 19:38:21.375 205 12647.88 31.80 55201.45 88888.00 2008-07-23 19:38:21.500 205 12647.80 31.77 55201.43 88888.00 2008-07-23 19:38:21.625 205 12647.80 31.80 55201.45 88888.00 2008-07-23 19:38:21.750 205 12647.85 31.77 55201.45 88888.00 2008-07-23 19:38:21.875 205 12647.88 31.77 55201.45 88888.00 2008-07-23 19:38:22.000 205 12647.90 31.77 55201.45 88888.00 2008-07-23 19:38:22.125 205 12647.85 31.75 55201.47 88888.00 2008-07-23 19:38:22.250 205 12647.77 31.75 55201.47 88888.00 2008-07-23 19:38:22.375 205 12647.83 31.73 55201.47 88888.00 2008-07-23 19:38:22.500 205 12647.88 31.73 55201.50 88888.00 2008-07-23 19:38:22.625 205 12647.92 31.73 55201.47 88888.00 2008-07-23 19:38:22.750 205 12647.90 31.70 55201.50 88888.00 2008-07-23 19:38:22.875 205 12647.85 31.65 55201.50 88888.00 2008-07-23 19:38:23.000 205 12647.83 31.65 55201.50 88888.00 2008-07-23 19:38:23.125 205 12647.80 31.68 55201.47 88888.00 2008-07-23 19:38:23.250 205 12647.80 31.62 55201.45 88888.00 2008-07-23 19:38:23.375 205 12647.85 31.62 55201.47 88888.00 2008-07-23 19:38:23.500 205 12647.88 31.60 55201.45 88888.00 2008-07-23 19:38:23.625 205 12647.80 31.60 55201.45 88888.00 2008-07-23 19:38:23.750 205 12647.80 31.57 55201.45 88888.00 2008-07-23 19:38:23.875 205 12647.80 31.55 55201.47 88888.00 2008-07-23 19:38:24.000 205 12647.75 31.55 55201.47 88888.00 2008-07-23 19:38:24.125 205 12647.70 31.57 55201.47 88888.00 2008-07-23 19:38:24.250 205 12647.65 31.52 55201.50 88888.00 2008-07-23 19:38:24.375 205 12647.67 31.52 55201.45 88888.00 2008-07-23 19:38:24.500 205 12647.67 31.50 55201.47 88888.00 2008-07-23 19:38:24.625 205 12647.70 31.50 55201.50 88888.00 2008-07-23 19:38:24.750 205 12647.73 31.48 55201.50 88888.00 2008-07-23 19:38:24.875 205 12647.75 31.45 55201.47 88888.00 2008-07-23 19:38:25.000 205 12647.77 31.43 55201.47 88888.00 2008-07-23 19:38:25.125 205 12647.77 31.43 55201.53 88888.00 2008-07-23 19:38:25.250 205 12647.77 31.40 55201.55 88888.00 2008-07-23 19:38:25.375 205 12647.83 31.40 55201.53 88888.00 2008-07-23 19:38:25.500 205 12647.83 31.40 55201.53 88888.00 2008-07-23 19:38:25.625 205 12647.85 31.40 55201.53 88888.00 2008-07-23 19:38:25.750 205 12647.80 31.40 55201.55 88888.00 2008-07-23 19:38:25.875 205 12647.75 31.35 55201.55 88888.00 2008-07-23 19:38:26.000 205 12647.77 31.32 55201.55 88888.00 2008-07-23 19:38:26.125 205 12647.80 31.35 55201.55 88888.00 2008-07-23 19:38:26.250 205 12647.80 31.32 55201.55 88888.00 2008-07-23 19:38:26.375 205 12647.85 31.32 55201.55 88888.00 2008-07-23 19:38:26.500 205 12647.85 31.30 55201.53 88888.00 2008-07-23 19:38:26.625 205 12647.83 31.30 55201.50 88888.00 2008-07-23 19:38:26.750 205 12647.83 31.25 55201.47 88888.00 2008-07-23 19:38:26.875 205 12647.83 31.25 55201.47 88888.00 2008-07-23 19:38:27.000 205 12647.80 31.25 55201.47 88888.00 2008-07-23 19:38:27.125 205 12647.80 31.23 55201.47 88888.00 2008-07-23 19:38:27.250 205 12647.80 31.23 55201.45 88888.00 2008-07-23 19:38:27.375 205 12647.83 31.23 55201.43 88888.00 2008-07-23 19:38:27.500 205 12647.88 31.23 55201.40 88888.00 2008-07-23 19:38:27.625 205 12647.88 31.23 55201.40 88888.00 2008-07-23 19:38:27.750 205 12647.88 31.23 55201.43 88888.00 2008-07-23 19:38:27.875 205 12647.98 31.18 55201.40 88888.00 2008-07-23 19:38:28.000 205 12648.02 31.18 55201.40 88888.00 2008-07-23 19:38:28.125 205 12648.02 31.18 55201.43 88888.00 2008-07-23 19:38:28.250 205 12648.02 31.15 55201.43 88888.00 2008-07-23 19:38:28.375 205 12648.02 31.18 55201.43 88888.00 2008-07-23 19:38:28.500 205 12648.02 31.18 55201.43 88888.00 2008-07-23 19:38:28.625 205 12648.02 31.15 55201.43 88888.00 2008-07-23 19:38:28.750 205 12648.05 31.15 55201.47 88888.00 2008-07-23 19:38:28.875 205 12648.08 31.12 55201.45 88888.00 2008-07-23 19:38:29.000 205 12648.12 31.12 55201.43 88888.00 2008-07-23 19:38:29.125 205 12648.15 31.12 55201.43 88888.00 2008-07-23 19:38:29.250 205 12648.17 31.12 55201.43 88888.00 2008-07-23 19:38:29.375 205 12648.25 31.12 55201.43 88888.00 2008-07-23 19:38:29.500 205 12648.25 31.12 55201.43 88888.00 2008-07-23 19:38:29.625 205 12648.23 31.12 55201.43 88888.00 2008-07-23 19:38:29.750 205 12648.25 31.10 55201.40 88888.00 2008-07-23 19:38:29.875 205 12648.27 31.10 55201.40 88888.00 2008-07-23 19:38:30.000 205 12648.25 31.10 55201.38 88888.00 2008-07-23 19:38:30.125 205 12648.25 31.10 55201.38 88888.00 2008-07-23 19:38:30.250 205 12648.25 31.07 55201.40 88888.00 2008-07-23 19:38:30.375 205 12648.27 31.07 55201.40 88888.00 2008-07-23 19:38:30.500 205 12648.27 31.07 55201.38 88888.00 2008-07-23 19:38:30.625 205 12648.25 31.07 55201.35 88888.00 2008-07-23 19:38:30.750 205 12648.30 31.07 55201.38 88888.00 2008-07-23 19:38:30.875 205 12648.35 31.07 55201.38 88888.00 2008-07-23 19:38:31.000 205 12648.38 31.07 55201.35 88888.00 2008-07-23 19:38:31.125 205 12648.35 31.07 55201.35 88888.00 2008-07-23 19:38:31.250 205 12648.42 31.07 55201.38 88888.00 2008-07-23 19:38:31.375 205 12648.48 31.05 55201.38 88888.00 2008-07-23 19:38:31.500 205 12648.50 31.05 55201.35 88888.00 2008-07-23 19:38:31.625 205 12648.50 31.05 55201.35 88888.00 2008-07-23 19:38:31.750 205 12648.48 31.02 55201.35 88888.00 2008-07-23 19:38:31.875 205 12648.45 31.02 55201.32 88888.00 2008-07-23 19:38:32.000 205 12648.48 31.02 55201.32 88888.00 2008-07-23 19:38:32.125 205 12648.50 31.02 55201.35 88888.00 2008-07-23 19:38:32.250 205 12648.50 31.00 55201.32 88888.00 2008-07-23 19:38:32.375 205 12648.52 31.02 55201.32 88888.00 2008-07-23 19:38:32.500 205 12648.55 31.00 55201.35 88888.00 2008-07-23 19:38:32.625 205 12648.58 31.02 55201.35 88888.00 2008-07-23 19:38:32.750 205 12648.60 31.02 55201.35 88888.00 2008-07-23 19:38:32.875 205 12648.58 31.05 55201.35 88888.00 2008-07-23 19:38:33.000 205 12648.58 31.00 55201.35 88888.00 2008-07-23 19:38:33.125 205 12648.58 31.00 55201.38 88888.00 2008-07-23 19:38:33.250 205 12648.60 31.00 55201.38 88888.00 2008-07-23 19:38:33.375 205 12648.62 31.02 55201.35 88888.00 2008-07-23 19:38:33.500 205 12648.60 31.02 55201.35 88888.00 2008-07-23 19:38:33.625 205 12648.62 30.98 55201.35 88888.00 2008-07-23 19:38:33.750 205 12648.67 30.98 55201.35 88888.00 2008-07-23 19:38:33.875 205 12648.65 30.98 55201.35 88888.00 2008-07-23 19:38:34.000 205 12648.62 30.95 55201.32 88888.00 2008-07-23 19:38:34.125 205 12648.67 30.95 55201.30 88888.00 2008-07-23 19:38:34.250 205 12648.73 30.98 55201.30 88888.00 2008-07-23 19:38:34.375 205 12648.73 31.00 55201.32 88888.00 2008-07-23 19:38:34.500 205 12648.67 30.98 55201.32 88888.00 2008-07-23 19:38:34.625 205 12648.65 30.98 55201.32 88888.00 2008-07-23 19:38:34.750 205 12648.70 30.98 55201.32 88888.00 2008-07-23 19:38:34.875 205 12648.73 30.98 55201.32 88888.00 2008-07-23 19:38:35.000 205 12648.75 30.95 55201.32 88888.00 2008-07-23 19:38:35.125 205 12648.70 30.95 55201.35 88888.00 2008-07-23 19:38:35.250 205 12648.70 30.98 55201.35 88888.00 2008-07-23 19:38:35.375 205 12648.70 30.98 55201.30 88888.00 2008-07-23 19:38:35.500 205 12648.67 30.98 55201.32 88888.00 2008-07-23 19:38:35.625 205 12648.67 30.98 55201.32 88888.00 2008-07-23 19:38:35.750 205 12648.65 30.98 55201.35 88888.00 2008-07-23 19:38:35.875 205 12648.73 30.98 55201.38 88888.00 2008-07-23 19:38:36.000 205 12648.73 30.98 55201.38 88888.00 2008-07-23 19:38:36.125 205 12648.67 31.00 55201.40 88888.00 2008-07-23 19:38:36.250 205 12648.62 30.98 55201.38 88888.00 2008-07-23 19:38:36.375 205 12648.70 30.95 55201.38 88888.00 2008-07-23 19:38:36.500 205 12648.75 30.98 55201.32 88888.00 2008-07-23 19:38:36.625 205 12648.73 31.00 55201.32 88888.00 2008-07-23 19:38:36.750 205 12648.70 31.00 55201.32 88888.00 2008-07-23 19:38:36.875 205 12648.65 31.00 55201.35 88888.00 2008-07-23 19:38:37.000 205 12648.65 31.00 55201.32 88888.00 2008-07-23 19:38:37.125 205 12648.65 31.02 55201.35 88888.00 2008-07-23 19:38:37.250 205 12648.65 31.00 55201.38 88888.00 2008-07-23 19:38:37.375 205 12648.70 30.98 55201.38 88888.00 2008-07-23 19:38:37.500 205 12648.73 31.00 55201.38 88888.00 2008-07-23 19:38:37.625 205 12648.80 31.00 55201.32 88888.00 2008-07-23 19:38:37.750 205 12648.80 31.02 55201.30 88888.00 2008-07-23 19:38:37.875 205 12648.75 31.02 55201.32 88888.00 2008-07-23 19:38:38.000 205 12648.73 31.02 55201.35 88888.00 2008-07-23 19:38:38.125 205 12648.75 31.02 55201.32 88888.00 2008-07-23 19:38:38.250 205 12648.73 31.00 55201.32 88888.00 2008-07-23 19:38:38.375 205 12648.70 31.02 55201.35 88888.00 2008-07-23 19:38:38.500 205 12648.67 31.05 55201.35 88888.00 2008-07-23 19:38:38.625 205 12648.65 31.05 55201.35 88888.00 2008-07-23 19:38:38.750 205 12648.73 31.02 55201.35 88888.00 2008-07-23 19:38:38.875 205 12648.75 31.02 55201.35 88888.00 2008-07-23 19:38:39.000 205 12648.75 31.00 55201.35 88888.00 2008-07-23 19:38:39.125 205 12648.75 31.00 55201.35 88888.00 2008-07-23 19:38:39.250 205 12648.65 31.00 55201.32 88888.00 2008-07-23 19:38:39.375 205 12648.70 31.02 55201.35 88888.00 2008-07-23 19:38:39.500 205 12648.73 31.00 55201.35 88888.00 2008-07-23 19:38:39.625 205 12648.77 31.02 55201.32 88888.00 2008-07-23 19:38:39.750 205 12648.80 31.02 55201.32 88888.00 2008-07-23 19:38:39.875 205 12648.77 31.02 55201.35 88888.00 2008-07-23 19:38:40.000 205 12648.77 31.02 55201.35 88888.00 2008-07-23 19:38:40.125 205 12648.77 31.02 55201.32 88888.00 2008-07-23 19:38:40.250 205 12648.73 31.02 55201.32 88888.00 2008-07-23 19:38:40.375 205 12648.70 31.05 55201.32 88888.00 2008-07-23 19:38:40.500 205 12648.62 31.02 55201.35 88888.00 2008-07-23 19:38:40.625 205 12648.58 31.00 55201.35 88888.00 2008-07-23 19:38:40.750 205 12648.60 31.02 55201.35 88888.00 2008-07-23 19:38:40.875 205 12648.62 31.02 55201.35 88888.00 2008-07-23 19:38:41.000 205 12648.62 31.05 55201.35 88888.00 2008-07-23 19:38:41.125 205 12648.62 31.05 55201.35 88888.00 2008-07-23 19:38:41.250 205 12648.55 31.02 55201.35 88888.00 2008-07-23 19:38:41.375 205 12648.55 31.02 55201.32 88888.00 2008-07-23 19:38:41.500 205 12648.55 31.05 55201.32 88888.00 2008-07-23 19:38:41.625 205 12648.62 31.00 55201.35 88888.00 2008-07-23 19:38:41.750 205 12648.65 31.00 55201.35 88888.00 2008-07-23 19:38:41.875 205 12648.62 30.98 55201.35 88888.00 2008-07-23 19:38:42.000 205 12648.52 30.98 55201.32 88888.00 2008-07-23 19:38:42.125 205 12648.48 30.98 55201.35 88888.00 2008-07-23 19:38:42.250 205 12648.48 30.95 55201.35 88888.00 2008-07-23 19:38:42.375 205 12648.55 30.98 55201.35 88888.00 2008-07-23 19:38:42.500 205 12648.52 30.98 55201.35 88888.00 2008-07-23 19:38:42.625 205 12648.52 30.95 55201.35 88888.00 2008-07-23 19:38:42.750 205 12648.48 30.95 55201.32 88888.00 2008-07-23 19:38:42.875 205 12648.55 30.93 55201.32 88888.00 2008-07-23 19:38:43.000 205 12648.60 30.93 55201.32 88888.00 2008-07-23 19:38:43.125 205 12648.55 30.93 55201.32 88888.00 2008-07-23 19:38:43.250 205 12648.45 30.90 55201.40 88888.00 2008-07-23 19:38:43.375 205 12648.50 30.90 55201.40 88888.00 2008-07-23 19:38:43.500 205 12648.48 30.90 55201.38 88888.00 2008-07-23 19:38:43.625 205 12648.42 30.90 55201.38 88888.00 2008-07-23 19:38:43.750 205 12648.33 30.90 55201.43 88888.00 2008-07-23 19:38:43.875 205 12648.30 30.88 55201.40 88888.00 2008-07-23 19:38:44.000 205 12648.33 30.85 55201.38 88888.00 2008-07-23 19:38:44.125 205 12648.30 30.88 55201.40 88888.00 2008-07-23 19:38:44.250 205 12648.35 30.85 55201.40 88888.00 2008-07-23 19:38:44.375 205 12648.42 30.88 55201.38 88888.00 2008-07-23 19:38:44.500 205 12648.38 30.85 55201.38 88888.00 2008-07-23 19:38:44.625 205 12648.30 30.85 55201.38 88888.00 2008-07-23 19:38:44.750 205 12648.30 30.85 55201.40 88888.00 2008-07-23 19:38:44.875 205 12648.30 30.85 55201.43 88888.00 2008-07-23 19:38:45.000 205 12648.33 30.82 55201.40 88888.00 2008-07-23 19:38:45.125 205 12648.40 30.82 55201.40 88888.00 2008-07-23 19:38:45.250 205 12648.35 30.77 55201.45 88888.00 2008-07-23 19:38:45.375 205 12648.38 30.77 55201.43 88888.00 2008-07-23 19:38:45.500 205 12648.40 30.80 55201.43 88888.00 2008-07-23 19:38:45.625 205 12648.33 30.77 55201.43 88888.00 2008-07-23 19:38:45.750 205 12648.23 30.77 55201.43 88888.00 2008-07-23 19:38:45.875 205 12648.15 30.75 55201.43 88888.00 2008-07-23 19:38:46.000 205 12648.20 30.73 55201.40 88888.00 2008-07-23 19:38:46.125 205 12648.25 30.75 55201.43 88888.00 2008-07-23 19:38:46.250 205 12648.23 30.75 55201.45 88888.00 2008-07-23 19:38:46.375 205 12648.20 30.75 55201.43 88888.00 2008-07-23 19:38:46.500 205 12648.20 30.75 55201.43 88888.00 2008-07-23 19:38:46.625 205 12648.15 30.73 55201.43 88888.00 2008-07-23 19:38:46.750 205 12648.12 30.70 55201.43 88888.00 2008-07-23 19:38:46.875 205 12648.10 30.73 55201.45 88888.00 2008-07-23 19:38:47.000 205 12648.10 30.73 55201.45 88888.00 2008-07-23 19:38:47.125 205 12648.08 30.73 55201.43 88888.00 2008-07-23 19:38:47.250 205 12648.08 30.68 55201.47 88888.00 2008-07-23 19:38:47.375 205 12648.05 30.68 55201.43 88888.00 2008-07-23 19:38:47.500 205 12648.02 30.68 55201.45 88888.00 2008-07-23 19:38:47.625 205 12648.08 30.68 55201.43 88888.00 2008-07-23 19:38:47.750 205 12648.10 30.68 55201.45 88888.00 2008-07-23 19:38:47.875 205 12648.15 30.65 55201.47 88888.00 2008-07-23 19:38:48.000 205 12648.12 30.65 55201.45 88888.00 2008-07-23 19:38:48.125 205 12648.12 30.68 55201.47 88888.00 2008-07-23 19:38:48.250 205 12648.10 30.62 55201.45 88888.00 2008-07-23 19:38:48.375 205 12648.10 30.62 55201.45 88888.00 2008-07-23 19:38:48.500 205 12648.10 30.62 55201.45 88888.00 2008-07-23 19:38:48.625 205 12648.10 30.62 55201.47 88888.00 2008-07-23 19:38:48.750 205 12648.08 30.65 55201.47 88888.00 2008-07-23 19:38:48.875 205 12648.05 30.62 55201.47 88888.00 2008-07-23 19:38:49.000 205 12648.02 30.65 55201.45 88888.00 2008-07-23 19:38:49.125 205 12647.95 30.65 55201.45 88888.00 2008-07-23 19:38:49.250 205 12647.90 30.62 55201.47 88888.00 2008-07-23 19:38:49.375 205 12647.88 30.62 55201.45 88888.00 2008-07-23 19:38:49.500 205 12647.83 30.62 55201.50 88888.00 2008-07-23 19:38:49.625 205 12647.85 30.62 55201.53 88888.00 2008-07-23 19:38:49.750 205 12647.90 30.62 55201.50 88888.00 2008-07-23 19:38:49.875 205 12647.92 30.62 55201.47 88888.00 2008-07-23 19:38:50.000 205 12647.85 30.62 55201.47 88888.00 2008-07-23 19:38:50.125 205 12647.90 30.62 55201.50 88888.00 2008-07-23 19:38:50.250 205 12647.90 30.62 55201.50 88888.00 2008-07-23 19:38:50.375 205 12647.92 30.62 55201.53 88888.00 2008-07-23 19:38:50.500 205 12647.90 30.60 55201.50 88888.00 2008-07-23 19:38:50.625 205 12647.90 30.62 55201.53 88888.00 2008-07-23 19:38:50.750 205 12647.88 30.62 55201.50 88888.00 2008-07-23 19:38:50.875 205 12647.90 30.65 55201.50 88888.00 2008-07-23 19:38:51.000 205 12647.88 30.65 55201.50 88888.00 2008-07-23 19:38:51.125 205 12647.83 30.62 55201.50 88888.00 2008-07-23 19:38:51.250 205 12647.75 30.60 55201.53 88888.00 2008-07-23 19:38:51.375 205 12647.80 30.62 55201.50 88888.00 2008-07-23 19:38:51.500 205 12647.80 30.65 55201.50 88888.00 2008-07-23 19:38:51.625 205 12647.80 30.62 55201.50 88888.00 2008-07-23 19:38:51.750 205 12647.83 30.62 55201.53 88888.00 2008-07-23 19:38:51.875 205 12647.90 30.62 55201.53 88888.00 2008-07-23 19:38:52.000 205 12647.90 30.62 55201.53 88888.00 2008-07-23 19:38:52.125 205 12647.83 30.62 55201.53 88888.00 2008-07-23 19:38:52.250 205 12647.77 30.60 55201.53 88888.00 2008-07-23 19:38:52.375 205 12647.80 30.62 55201.53 88888.00 2008-07-23 19:38:52.500 205 12647.83 30.65 55201.55 88888.00 2008-07-23 19:38:52.625 205 12647.70 30.62 55201.57 88888.00 2008-07-23 19:38:52.750 205 12647.65 30.62 55201.57 88888.00 2008-07-23 19:38:52.875 205 12647.73 30.60 55201.57 88888.00 2008-07-23 19:38:53.000 205 12647.73 30.60 55201.55 88888.00 2008-07-23 19:38:53.125 205 12647.70 30.60 55201.60 88888.00 2008-07-23 19:38:53.250 205 12647.67 30.60 55201.60 88888.00 2008-07-23 19:38:53.375 205 12647.70 30.62 55201.60 88888.00 2008-07-23 19:38:53.500 205 12647.73 30.60 55201.60 88888.00 2008-07-23 19:38:53.625 205 12647.75 30.60 55201.60 88888.00 2008-07-23 19:38:53.750 205 12647.73 30.60 55201.60 88888.00 2008-07-23 19:38:53.875 205 12647.70 30.60 55201.57 88888.00 2008-07-23 19:38:54.000 205 12647.70 30.60 55201.57 88888.00 2008-07-23 19:38:54.125 205 12647.62 30.60 55201.57 88888.00 2008-07-23 19:38:54.250 205 12647.52 30.57 55201.62 88888.00 2008-07-23 19:38:54.375 205 12647.55 30.60 55201.62 88888.00 2008-07-23 19:38:54.500 205 12647.60 30.60 55201.60 88888.00 2008-07-23 19:38:54.625 205 12647.62 30.57 55201.60 88888.00 2008-07-23 19:38:54.750 205 12647.62 30.57 55201.60 88888.00 2008-07-23 19:38:54.875 205 12647.58 30.60 55201.60 88888.00 2008-07-23 19:38:55.000 205 12647.58 30.57 55201.57 88888.00 2008-07-23 19:38:55.125 205 12647.58 30.55 55201.60 88888.00 2008-07-23 19:38:55.250 205 12647.55 30.57 55201.62 88888.00 2008-07-23 19:38:55.375 205 12647.58 30.57 55201.62 88888.00 2008-07-23 19:38:55.500 205 12647.62 30.57 55201.62 88888.00 2008-07-23 19:38:55.625 205 12647.60 30.55 55201.65 88888.00 2008-07-23 19:38:55.750 205 12647.58 30.55 55201.65 88888.00 2008-07-23 19:38:55.875 205 12647.50 30.57 55201.62 88888.00 2008-07-23 19:38:56.000 205 12647.45 30.55 55201.65 88888.00 2008-07-23 19:38:56.125 205 12647.50 30.52 55201.65 88888.00 2008-07-23 19:38:56.250 205 12647.50 30.50 55201.68 88888.00 2008-07-23 19:38:56.375 205 12647.48 30.50 55201.65 88888.00 2008-07-23 19:38:56.500 205 12647.42 30.50 55201.65 88888.00 2008-07-23 19:38:56.625 205 12647.45 30.50 55201.65 88888.00 2008-07-23 19:38:56.750 205 12647.45 30.48 55201.65 88888.00 2008-07-23 19:38:56.875 205 12647.52 30.50 55201.68 88888.00 2008-07-23 19:38:57.000 205 12647.58 30.50 55201.68 88888.00 2008-07-23 19:38:57.125 205 12647.50 30.50 55201.68 88888.00 2008-07-23 19:38:57.250 205 12647.45 30.48 55201.68 88888.00 2008-07-23 19:38:57.375 205 12647.48 30.48 55201.68 88888.00 2008-07-23 19:38:57.500 205 12647.42 30.45 55201.70 88888.00 2008-07-23 19:38:57.625 205 12647.38 30.48 55201.68 88888.00 2008-07-23 19:38:57.750 205 12647.42 30.50 55201.70 88888.00 2008-07-23 19:38:57.875 205 12647.42 30.50 55201.72 88888.00 2008-07-23 19:38:58.000 205 12647.35 30.48 55201.70 88888.00 2008-07-23 19:38:58.125 205 12647.38 30.45 55201.72 88888.00 2008-07-23 19:38:58.250 205 12647.38 30.45 55201.72 88888.00 2008-07-23 19:38:58.375 205 12647.38 30.45 55201.72 88888.00 2008-07-23 19:38:58.500 205 12647.35 30.45 55201.70 88888.00 2008-07-23 19:38:58.625 205 12647.35 30.45 55201.70 88888.00 2008-07-23 19:38:58.750 205 12647.35 30.45 55201.72 88888.00 2008-07-23 19:38:58.875 205 12647.35 30.45 55201.72 88888.00 2008-07-23 19:38:59.000 205 12647.30 30.45 55201.72 88888.00 2008-07-23 19:38:59.125 205 12647.33 30.45 55201.72 88888.00 2008-07-23 19:38:59.250 205 12647.33 30.45 55201.75 88888.00 2008-07-23 19:38:59.375 205 12647.27 30.48 55201.75 88888.00 2008-07-23 19:38:59.500 205 12647.25 30.48 55201.75 88888.00 2008-07-23 19:38:59.625 205 12647.20 30.45 55201.72 88888.00 2008-07-23 19:38:59.750 205 12647.25 30.45 55201.70 88888.00 2008-07-23 19:38:59.875 205 12647.30 30.45 55201.70 88888.00 2008-07-23 19:39:00.000 205 12647.30 30.45 55201.72 88888.00 2008-07-23 19:39:00.125 205 12647.27 30.45 55201.72 88888.00 2008-07-23 19:39:00.250 205 12647.20 30.45 55201.72 88888.00 2008-07-23 19:39:00.375 205 12647.17 30.48 55201.75 88888.00 2008-07-23 19:39:00.500 205 12647.17 30.50 55201.78 88888.00 2008-07-23 19:39:00.625 205 12647.25 30.48 55201.75 88888.00 2008-07-23 19:39:00.750 205 12647.23 30.48 55201.75 88888.00 2008-07-23 19:39:00.875 205 12647.17 30.50 55201.75 88888.00 2008-07-23 19:39:01.000 205 12647.12 30.52 55201.75 88888.00 2008-07-23 19:39:01.125 205 12647.15 30.52 55201.75 88888.00 2008-07-23 19:39:01.250 205 12647.17 30.52 55201.75 88888.00 2008-07-23 19:39:01.375 205 12647.17 30.52 55201.75 88888.00 2008-07-23 19:39:01.500 205 12647.17 30.50 55201.75 88888.00 2008-07-23 19:39:01.625 205 12647.15 30.50 55201.75 88888.00 2008-07-23 19:39:01.750 205 12647.15 30.52 55201.78 88888.00 2008-07-23 19:39:01.875 205 12647.15 30.55 55201.78 88888.00 2008-07-23 19:39:02.000 205 12647.12 30.55 55201.75 88888.00 2008-07-23 19:39:02.125 205 12647.08 30.55 55201.75 88888.00 2008-07-23 19:39:02.250 205 12647.10 30.57 55201.75 88888.00 2008-07-23 19:39:02.375 205 12647.12 30.57 55201.75 88888.00 2008-07-23 19:39:02.500 205 12647.15 30.57 55201.75 88888.00 2008-07-23 19:39:02.625 205 12647.12 30.60 55201.75 88888.00 2008-07-23 19:39:02.750 205 12647.08 30.65 55201.72 88888.00 2008-07-23 19:39:02.875 205 12647.00 30.65 55201.72 88888.00 2008-07-23 19:39:03.000 205 12647.02 30.65 55201.72 88888.00 2008-07-23 19:39:03.125 205 12647.02 30.68 55201.70 88888.00 2008-07-23 19:39:03.250 205 12646.95 30.70 55201.75 88888.00 2008-07-23 19:39:03.375 205 12646.98 30.73 55201.75 88888.00 2008-07-23 19:39:03.500 205 12646.98 30.73 55201.72 88888.00 2008-07-23 19:39:03.625 205 12647.00 30.73 55201.72 88888.00 2008-07-23 19:39:03.750 205 12646.98 30.73 55201.70 88888.00 2008-07-23 19:39:03.875 205 12647.00 30.73 55201.70 88888.00 2008-07-23 19:39:04.000 205 12646.98 30.73 55201.68 88888.00 2008-07-23 19:39:04.125 205 12647.02 30.77 55201.68 88888.00 2008-07-23 19:39:04.250 205 12647.00 30.77 55201.70 88888.00 2008-07-23 19:39:04.375 205 12647.02 30.82 55201.72 88888.00 2008-07-23 19:39:04.500 205 12646.98 30.80 55201.72 88888.00 2008-07-23 19:39:04.625 205 12646.95 30.82 55201.70 88888.00 2008-07-23 19:39:04.750 205 12646.98 30.85 55201.70 88888.00 2008-07-23 19:39:04.875 205 12646.92 30.85 55201.70 88888.00 2008-07-23 19:39:05.000 205 12646.98 30.90 55201.68 88888.00 2008-07-23 19:39:05.125 205 12646.98 30.90 55201.70 88888.00 2008-07-23 19:39:05.250 205 12646.95 30.93 55201.70 88888.00 2008-07-23 19:39:05.375 205 12646.92 30.93 55201.70 88888.00 2008-07-23 19:39:05.500 205 12646.88 30.93 55201.72 88888.00 2008-07-23 19:39:05.625 205 12646.88 30.98 55201.72 88888.00 2008-07-23 19:39:05.750 205 12646.88 30.98 55201.75 88888.00 2008-07-23 19:39:05.875 205 12646.83 30.98 55201.75 88888.00 2008-07-23 19:39:06.000 205 12646.88 31.02 55201.70 88888.00 2008-07-23 19:39:06.125 205 12646.88 31.05 55201.70 88888.00 2008-07-23 19:39:06.250 205 12646.77 31.05 55201.70 88888.00 2008-07-23 19:39:06.375 205 12646.77 31.07 55201.68 88888.00 2008-07-23 19:39:06.500 205 12646.85 31.10 55201.65 88888.00 2008-07-23 19:39:06.625 205 12646.90 31.10 55201.65 88888.00 2008-07-23 19:39:06.750 205 12646.88 31.12 55201.65 88888.00 2008-07-23 19:39:06.875 205 12646.92 31.12 55201.65 88888.00 2008-07-23 19:39:07.000 205 12646.95 31.12 55201.65 88888.00 2008-07-23 19:39:07.125 205 12646.95 31.12 55201.68 88888.00 2008-07-23 19:39:07.250 205 12646.88 31.15 55201.70 88888.00 2008-07-23 19:39:07.375 205 12646.83 31.18 55201.68 88888.00 2008-07-23 19:39:07.500 205 12646.85 31.18 55201.68 88888.00 2008-07-23 19:39:07.625 205 12646.83 31.18 55201.68 88888.00 2008-07-23 19:39:07.750 205 12646.83 31.20 55201.68 88888.00 2008-07-23 19:39:07.875 205 12646.80 31.23 55201.68 88888.00 2008-07-23 19:39:08.000 205 12646.75 31.25 55201.68 88888.00 2008-07-23 19:39:08.125 205 12646.75 31.23 55201.68 88888.00 2008-07-23 19:39:08.250 205 12646.65 31.25 55201.68 88888.00 2008-07-23 19:39:08.375 205 12646.62 31.25 55201.68 88888.00 2008-07-23 19:39:08.500 205 12646.70 31.27 55201.65 88888.00 2008-07-23 19:39:08.625 205 12646.75 31.27 55201.68 88888.00 2008-07-23 19:39:08.750 205 12646.75 31.27 55201.68 88888.00 2008-07-23 19:39:08.875 205 12646.73 31.32 55201.68 88888.00 2008-07-23 19:39:09.000 205 12646.70 31.35 55201.70 88888.00 2008-07-23 19:39:09.125 205 12646.65 31.38 55201.70 88888.00 2008-07-23 19:39:09.250 205 12646.62 31.35 55201.68 88888.00 2008-07-23 19:39:09.375 205 12646.58 31.35 55201.65 88888.00 2008-07-23 19:39:09.500 205 12646.52 31.38 55201.65 88888.00 2008-07-23 19:39:09.625 205 12646.50 31.38 55201.65 88888.00 2008-07-23 19:39:09.750 205 12646.58 31.38 55201.65 88888.00 2008-07-23 19:39:09.875 205 12646.55 31.38 55201.65 88888.00 2008-07-23 19:39:10.000 205 12646.55 31.43 55201.65 88888.00 2008-07-23 19:39:10.125 205 12646.55 31.45 55201.65 88888.00 2008-07-23 19:39:10.250 205 12646.50 31.40 55201.65 88888.00 2008-07-23 19:39:10.375 205 12646.50 31.43 55201.62 88888.00 2008-07-23 19:39:10.500 205 12646.55 31.48 55201.65 88888.00 2008-07-23 19:39:10.625 205 12646.58 31.48 55201.68 88888.00 2008-07-23 19:39:10.750 205 12646.52 31.50 55201.70 88888.00 2008-07-23 19:39:10.875 205 12646.48 31.50 55201.70 88888.00 2008-07-23 19:39:11.000 205 12646.48 31.52 55201.65 88888.00 2008-07-23 19:39:11.125 205 12646.48 31.52 55201.68 88888.00 2008-07-23 19:39:11.250 205 12646.48 31.55 55201.68 88888.00 2008-07-23 19:39:11.375 205 12646.50 31.57 55201.65 88888.00 2008-07-23 19:39:11.500 205 12646.50 31.57 55201.65 88888.00 2008-07-23 19:39:11.625 205 12646.48 31.57 55201.65 88888.00 2008-07-23 19:39:11.750 205 12646.45 31.60 55201.68 88888.00 2008-07-23 19:39:11.875 205 12646.40 31.60 55201.70 88888.00 2008-07-23 19:39:12.000 205 12646.40 31.57 55201.68 88888.00 2008-07-23 19:39:12.125 205 12646.42 31.62 55201.68 88888.00 2008-07-23 19:39:12.250 205 12646.42 31.62 55201.68 88888.00 2008-07-23 19:39:12.375 205 12646.48 31.65 55201.65 88888.00 2008-07-23 19:39:12.500 205 12646.45 31.65 55201.65 88888.00 2008-07-23 19:39:12.625 205 12646.38 31.68 55201.65 88888.00 2008-07-23 19:39:12.750 205 12646.38 31.68 55201.65 88888.00 2008-07-23 19:39:12.875 205 12646.38 31.68 55201.65 88888.00 2008-07-23 19:39:13.000 205 12646.35 31.70 55201.62 88888.00 2008-07-23 19:39:13.125 205 12646.38 31.70 55201.65 88888.00 2008-07-23 19:39:13.250 205 12646.35 31.68 55201.65 88888.00 2008-07-23 19:39:13.375 205 12646.42 31.70 55201.62 88888.00 2008-07-23 19:39:13.500 205 12646.42 31.73 55201.65 88888.00 2008-07-23 19:39:13.625 205 12646.40 31.70 55201.65 88888.00 2008-07-23 19:39:13.750 205 12646.38 31.73 55201.65 88888.00 2008-07-23 19:39:13.875 205 12646.35 31.77 55201.65 88888.00 2008-07-23 19:39:14.000 205 12646.38 31.73 55201.62 88888.00 2008-07-23 19:39:14.125 205 12646.38 31.73 55201.62 88888.00 2008-07-23 19:39:14.250 205 12646.33 31.70 55201.65 88888.00 2008-07-23 19:39:14.375 205 12646.33 31.73 55201.65 88888.00 2008-07-23 19:39:14.500 205 12646.35 31.75 55201.62 88888.00 2008-07-23 19:39:14.625 205 12646.38 31.77 55201.65 88888.00 2008-07-23 19:39:14.750 205 12646.35 31.77 55201.65 88888.00 2008-07-23 19:39:14.875 205 12646.40 31.75 55201.62 88888.00 2008-07-23 19:39:15.000 205 12646.38 31.75 55201.62 88888.00 2008-07-23 19:39:15.125 205 12646.38 31.77 55201.62 88888.00 2008-07-23 19:39:15.250 205 12646.33 31.75 55201.60 88888.00 2008-07-23 19:39:15.375 205 12646.33 31.75 55201.60 88888.00 2008-07-23 19:39:15.500 205 12646.38 31.75 55201.60 88888.00 2008-07-23 19:39:15.625 205 12646.38 31.77 55201.60 88888.00 2008-07-23 19:39:15.750 205 12646.38 31.77 55201.57 88888.00 2008-07-23 19:39:15.875 205 12646.35 31.77 55201.57 88888.00 2008-07-23 19:39:16.000 205 12646.42 31.75 55201.60 88888.00 2008-07-23 19:39:16.125 205 12646.48 31.75 55201.62 88888.00 2008-07-23 19:39:16.250 205 12646.42 31.73 55201.65 88888.00 2008-07-23 19:39:16.375 205 12646.42 31.75 55201.62 88888.00 2008-07-23 19:39:16.500 205 12646.38 31.75 55201.60 88888.00 2008-07-23 19:39:16.625 205 12646.38 31.73 55201.60 88888.00 2008-07-23 19:39:16.750 205 12646.38 31.73 55201.60 88888.00 2008-07-23 19:39:16.875 205 12646.42 31.73 55201.62 88888.00 2008-07-23 19:39:17.000 205 12646.40 31.73 55201.62 88888.00 2008-07-23 19:39:17.125 205 12646.40 31.70 55201.60 88888.00 2008-07-23 19:39:17.250 205 12646.38 31.68 55201.60 88888.00 2008-07-23 19:39:17.375 205 12646.38 31.70 55201.57 88888.00 2008-07-23 19:39:17.500 205 12646.38 31.65 55201.60 88888.00 2008-07-23 19:39:17.625 205 12646.35 31.65 55201.57 88888.00 2008-07-23 19:39:17.750 205 12646.35 31.65 55201.57 88888.00 2008-07-23 19:39:17.875 205 12646.38 31.65 55201.60 88888.00 2008-07-23 19:39:18.000 205 12646.40 31.65 55201.60 88888.00 2008-07-23 19:39:18.125 205 12646.38 31.65 55201.60 88888.00 2008-07-23 19:39:18.250 205 12646.38 31.57 55201.60 88888.00 2008-07-23 19:39:18.375 205 12646.35 31.57 55201.57 88888.00 2008-07-23 19:39:18.500 205 12646.40 31.55 55201.55 88888.00 2008-07-23 19:39:18.625 205 12646.42 31.57 55201.55 88888.00 2008-07-23 19:39:18.750 205 12646.45 31.57 55201.57 88888.00 2008-07-23 19:39:18.875 205 12646.48 31.55 55201.60 88888.00 2008-07-23 19:39:19.000 205 12646.48 31.55 55201.57 88888.00 2008-07-23 19:39:19.125 205 12646.45 31.55 55201.57 88888.00 2008-07-23 19:39:19.250 205 12646.40 31.52 55201.60 88888.00 2008-07-23 19:39:19.375 205 12646.40 31.52 55201.60 88888.00 2008-07-23 19:39:19.500 205 12646.42 31.50 55201.60 88888.00 2008-07-23 19:39:19.625 205 12646.42 31.50 55201.60 88888.00 2008-07-23 19:39:19.750 205 12646.38 31.50 55201.62 88888.00 2008-07-23 19:39:19.875 205 12646.33 31.50 55201.60 88888.00 2008-07-23 19:39:20.000 205 12646.35 31.48 55201.60 88888.00 2008-07-23 19:39:20.125 205 12646.33 31.50 55201.57 88888.00 2008-07-23 19:39:20.250 205 12646.30 31.48 55201.57 88888.00 2008-07-23 19:39:20.375 205 12646.30 31.45 55201.60 88888.00 2008-07-23 19:39:20.500 205 12646.33 31.43 55201.57 88888.00 2008-07-23 19:39:20.625 205 12646.33 31.43 55201.60 88888.00 2008-07-23 19:39:20.750 205 12646.33 31.45 55201.60 88888.00 2008-07-23 19:39:20.875 205 12646.30 31.43 55201.60 88888.00 2008-07-23 19:39:21.000 205 12646.25 31.43 55201.60 88888.00 2008-07-23 19:39:21.125 205 12646.30 31.40 55201.60 88888.00 2008-07-23 19:39:21.250 205 12646.35 31.40 55201.60 88888.00 2008-07-23 19:39:21.375 205 12646.35 31.40 55201.60 88888.00 2008-07-23 19:39:21.500 205 12646.33 31.38 55201.57 88888.00 2008-07-23 19:39:21.625 205 12646.30 31.38 55201.57 88888.00 2008-07-23 19:39:21.750 205 12646.25 31.40 55201.57 88888.00 2008-07-23 19:39:21.875 205 12646.27 31.40 55201.57 88888.00 2008-07-23 19:39:22.000 205 12646.35 31.40 55201.55 88888.00 2008-07-23 19:39:22.125 205 12646.30 31.38 55201.55 88888.00 2008-07-23 19:39:22.250 205 12646.20 31.38 55201.57 88888.00 2008-07-23 19:39:22.375 205 12646.23 31.40 55201.57 88888.00 2008-07-23 19:39:22.500 205 12646.17 31.40 55201.60 88888.00 2008-07-23 19:39:22.625 205 12646.15 31.40 55201.60 88888.00 2008-07-23 19:39:22.750 205 12646.23 31.40 55201.57 88888.00 2008-07-23 19:39:22.875 205 12646.25 31.40 55201.60 88888.00 2008-07-23 19:39:23.000 205 12646.27 31.40 55201.62 88888.00 2008-07-23 19:39:23.125 205 12646.27 31.43 55201.60 88888.00 2008-07-23 19:39:23.250 205 12646.23 31.43 55201.62 88888.00 2008-07-23 19:39:23.375 205 12646.17 31.43 55201.60 88888.00 2008-07-23 19:39:23.500 205 12646.17 31.45 55201.57 88888.00 2008-07-23 19:39:23.625 205 12646.23 31.48 55201.60 88888.00 2008-07-23 19:39:23.750 205 12646.23 31.45 55201.65 88888.00 2008-07-23 19:39:23.875 205 12646.12 31.48 55201.65 88888.00 2008-07-23 19:39:24.000 205 12646.10 31.48 55201.65 88888.00 2008-07-23 19:39:24.125 205 12646.10 31.52 55201.65 88888.00 2008-07-23 19:39:24.250 205 12646.12 31.52 55201.65 88888.00 2008-07-23 19:39:24.375 205 12646.12 31.55 55201.65 88888.00 2008-07-23 19:39:24.500 205 12646.10 31.55 55201.60 88888.00 2008-07-23 19:39:24.625 205 12646.08 31.60 55201.57 88888.00 2008-07-23 19:39:24.750 205 12646.08 31.62 55201.62 88888.00 2008-07-23 19:39:24.875 205 12646.02 31.62 55201.62 88888.00 2008-07-23 19:39:25.000 205 12645.95 31.65 55201.62 88888.00 2008-07-23 19:39:25.125 205 12645.95 31.68 55201.60 88888.00 2008-07-23 19:39:25.250 205 12645.92 31.68 55201.62 88888.00 2008-07-23 19:39:25.375 205 12645.90 31.68 55201.62 88888.00 2008-07-23 19:39:25.500 205 12645.83 31.68 55201.65 88888.00 2008-07-23 19:39:25.625 205 12645.77 31.70 55201.65 88888.00 2008-07-23 19:39:25.750 205 12645.80 31.75 55201.62 88888.00 2008-07-23 19:39:25.875 205 12645.80 31.77 55201.62 88888.00 2008-07-23 19:39:26.000 205 12645.67 31.77 55201.62 88888.00 2008-07-23 19:39:26.125 205 12645.67 31.77 55201.62 88888.00 2008-07-23 19:39:26.250 205 12645.62 31.80 55201.65 88888.00 2008-07-23 19:39:26.375 205 12645.60 31.88 55201.65 88888.00 2008-07-23 19:39:26.500 205 12645.60 31.88 55201.65 88888.00 2008-07-23 19:39:26.625 205 12645.65 31.88 55201.65 88888.00 2008-07-23 19:39:26.750 205 12645.62 31.95 55201.68 88888.00 2008-07-23 19:39:26.875 205 12645.58 31.95 55201.70 88888.00 2008-07-23 19:39:27.000 205 12645.58 31.98 55201.68 88888.00 2008-07-23 19:39:27.125 205 12645.52 31.98 55201.68 88888.00 2008-07-23 19:39:27.250 205 12645.48 32.00 55201.68 88888.00 2008-07-23 19:39:27.375 205 12645.50 32.02 55201.68 88888.00 2008-07-23 19:39:27.500 205 12645.50 32.02 55201.65 88888.00 2008-07-23 19:39:27.625 205 12645.45 32.05 55201.65 88888.00 2008-07-23 19:39:27.750 205 12645.38 32.08 55201.68 88888.00 2008-07-23 19:39:27.875 205 12645.38 32.10 55201.68 88888.00 2008-07-23 19:39:28.000 205 12645.33 32.12 55201.65 88888.00 2008-07-23 19:39:28.125 205 12645.25 32.15 55201.68 88888.00 2008-07-23 19:39:28.250 205 12645.20 32.15 55201.68 88888.00 2008-07-23 19:39:28.375 205 12645.23 32.17 55201.68 88888.00 2008-07-23 19:39:28.500 205 12645.25 32.23 55201.68 88888.00 2008-07-23 19:39:28.625 205 12645.20 32.27 55201.68 88888.00 2008-07-23 19:39:28.750 205 12645.20 32.33 55201.70 88888.00 2008-07-23 19:39:28.875 205 12645.17 32.35 55201.70 88888.00 2008-07-23 19:39:29.000 205 12645.12 32.33 55201.68 88888.00 2008-07-23 19:39:29.125 205 12645.02 32.38 55201.68 88888.00 2008-07-23 19:39:29.250 205 12644.92 32.38 55201.68 88888.00 2008-07-23 19:39:29.375 205 12644.90 32.40 55201.70 88888.00 2008-07-23 19:39:29.500 205 12644.95 32.42 55201.68 88888.00 2008-07-23 19:39:29.625 205 12644.92 32.40 55201.70 88888.00 2008-07-23 19:39:29.750 205 12644.92 32.48 55201.70 88888.00 2008-07-23 19:39:29.875 205 12644.88 32.50 55201.68 88888.00 2008-07-23 19:39:30.000 205 12644.88 32.50 55201.65 88888.00 2008-07-23 19:39:30.125 205 12644.88 32.52 55201.62 88888.00 2008-07-23 19:39:30.250 205 12644.85 32.50 55201.68 88888.00 2008-07-23 19:39:30.375 205 12644.73 32.52 55201.68 88888.00 2008-07-23 19:39:30.500 205 12644.70 32.58 55201.65 88888.00 2008-07-23 19:39:30.625 205 12644.75 32.62 55201.68 88888.00 2008-07-23 19:39:30.750 205 12644.75 32.65 55201.70 88888.00 2008-07-23 19:39:30.875 205 12644.73 32.70 55201.70 88888.00 2008-07-23 19:39:31.000 205 12644.62 32.70 55201.70 88888.00 2008-07-23 19:39:31.125 205 12644.58 32.67 55201.70 88888.00 2008-07-23 19:39:31.250 205 12644.60 32.65 55201.72 88888.00 2008-07-23 19:39:31.375 205 12644.60 32.67 55201.72 88888.00 2008-07-23 19:39:31.500 205 12644.55 32.73 55201.72 88888.00 2008-07-23 19:39:31.625 205 12644.58 32.73 55201.70 88888.00 2008-07-23 19:39:31.750 205 12644.52 32.73 55201.70 88888.00 2008-07-23 19:39:31.875 205 12644.45 32.77 55201.68 88888.00 2008-07-23 19:39:32.000 205 12644.48 32.77 55201.68 88888.00 2008-07-23 19:39:32.125 205 12644.48 32.77 55201.70 88888.00 2008-07-23 19:39:32.250 205 12644.40 32.83 55201.72 88888.00 2008-07-23 19:39:32.375 205 12644.35 32.80 55201.72 88888.00 2008-07-23 19:39:32.500 205 12644.30 32.77 55201.68 88888.00 2008-07-23 19:39:32.625 205 12644.33 32.77 55201.70 88888.00 2008-07-23 19:39:32.750 205 12644.42 32.80 55201.72 88888.00 2008-07-23 19:39:32.875 205 12644.42 32.75 55201.70 88888.00 2008-07-23 19:39:33.000 205 12644.40 32.80 55201.70 88888.00 2008-07-23 19:39:33.125 205 12644.27 32.83 55201.70 88888.00 2008-07-23 19:39:33.250 205 12644.25 32.85 55201.72 88888.00 2008-07-23 19:39:33.375 205 12644.25 32.85 55201.70 88888.00 2008-07-23 19:39:33.500 205 12644.23 32.85 55201.68 88888.00 2008-07-23 19:39:33.625 205 12644.27 32.80 55201.65 88888.00 2008-07-23 19:39:33.750 205 12644.27 32.77 55201.62 88888.00 2008-07-23 19:39:33.875 205 12644.30 32.85 55201.65 88888.00 2008-07-23 19:39:34.000 205 12644.33 32.90 55201.72 88888.00 2008-07-23 19:39:34.125 205 12644.30 32.92 55201.70 88888.00 2008-07-23 19:39:34.250 205 12644.23 32.88 55201.72 88888.00 2008-07-23 19:39:34.375 205 12644.17 32.90 55201.72 88888.00 2008-07-23 19:39:34.500 205 12644.17 32.90 55201.72 88888.00 2008-07-23 19:39:34.625 205 12644.25 32.88 55201.72 88888.00 2008-07-23 19:39:34.750 205 12644.27 32.85 55201.72 88888.00 2008-07-23 19:39:34.875 205 12644.25 32.90 55201.72 88888.00 2008-07-23 19:39:35.000 205 12644.23 32.88 55201.72 88888.00 2008-07-23 19:39:35.125 205 12644.20 32.88 55201.70 88888.00 2008-07-23 19:39:35.250 205 12644.10 32.83 55201.70 88888.00 2008-07-23 19:39:35.375 205 12644.12 32.88 55201.70 88888.00 2008-07-23 19:39:35.500 205 12644.12 32.85 55201.68 88888.00 2008-07-23 19:39:35.625 205 12644.02 32.77 55201.68 88888.00 2008-07-23 19:39:35.750 205 12644.05 32.80 55201.70 88888.00 2008-07-23 19:39:35.875 205 12644.10 32.85 55201.72 88888.00 2008-07-23 19:39:36.000 205 12644.15 32.85 55201.72 88888.00 2008-07-23 19:39:36.125 205 12644.15 32.80 55201.70 88888.00 2008-07-23 19:39:36.250 205 12644.05 32.75 55201.68 88888.00 2008-07-23 19:39:36.375 205 12644.05 32.75 55201.68 88888.00 2008-07-23 19:39:36.500 205 12644.02 32.73 55201.68 88888.00 2008-07-23 19:39:36.625 205 12644.00 32.73 55201.68 88888.00 2008-07-23 19:39:36.750 205 12643.95 32.70 55201.68 88888.00 2008-07-23 19:39:36.875 205 12643.98 32.67 55201.70 88888.00 2008-07-23 19:39:37.000 205 12644.02 32.70 55201.70 88888.00 2008-07-23 19:39:37.125 205 12644.00 32.70 55201.72 88888.00 2008-07-23 19:39:37.250 205 12643.95 32.60 55201.70 88888.00 2008-07-23 19:39:37.375 205 12644.02 32.62 55201.70 88888.00 2008-07-23 19:39:37.500 205 12644.10 32.62 55201.72 88888.00 2008-07-23 19:39:37.625 205 12644.10 32.67 55201.75 88888.00 2008-07-23 19:39:37.750 205 12644.02 32.65 55201.75 88888.00 2008-07-23 19:39:37.875 205 12643.98 32.58 55201.72 88888.00 2008-07-23 19:39:38.000 205 12644.02 32.50 55201.70 88888.00 2008-07-23 19:39:38.125 205 12644.00 32.52 55201.70 88888.00 2008-07-23 19:39:38.250 205 12643.95 32.52 55201.72 88888.00 2008-07-23 19:39:38.375 205 12644.00 32.52 55201.72 88888.00 2008-07-23 19:39:38.500 205 12644.00 32.55 55201.75 88888.00 2008-07-23 19:39:38.625 205 12643.95 32.50 55201.75 88888.00 2008-07-23 19:39:38.750 205 12643.92 32.42 55201.72 88888.00 2008-07-23 19:39:38.875 205 12643.92 32.38 55201.72 88888.00 2008-07-23 19:39:39.000 205 12643.92 32.38 55201.72 88888.00 2008-07-23 19:39:39.125 205 12643.90 32.38 55201.75 88888.00 2008-07-23 19:39:39.250 205 12643.95 32.35 55201.75 88888.00 2008-07-23 19:39:39.375 205 12643.98 32.33 55201.70 88888.00 2008-07-23 19:39:39.500 205 12644.00 32.27 55201.75 88888.00 2008-07-23 19:39:39.625 205 12644.02 32.27 55201.72 88888.00 2008-07-23 19:39:39.750 205 12644.05 32.23 55201.72 88888.00 2008-07-23 19:39:39.875 205 12643.98 32.17 55201.70 88888.00 2008-07-23 19:39:40.000 205 12644.02 32.23 55201.72 88888.00 2008-07-23 19:39:40.125 205 12644.05 32.27 55201.75 88888.00 2008-07-23 19:39:40.250 205 12644.02 32.17 55201.72 88888.00 2008-07-23 19:39:40.375 205 12644.05 32.15 55201.75 88888.00 2008-07-23 19:39:40.500 205 12644.00 32.10 55201.72 88888.00 2008-07-23 19:39:40.625 205 12643.98 32.08 55201.70 88888.00 2008-07-23 19:39:40.750 205 12643.95 32.12 55201.70 88888.00 2008-07-23 19:39:40.875 205 12644.00 32.10 55201.70 88888.00 2008-07-23 19:39:41.000 205 12644.00 32.05 55201.70 88888.00 2008-07-23 19:39:41.125 205 12643.98 32.02 55201.70 88888.00 2008-07-23 19:39:41.250 205 12643.95 31.98 55201.68 88888.00 2008-07-23 19:39:41.375 205 12644.00 32.00 55201.70 88888.00 2008-07-23 19:39:41.500 205 12644.02 32.00 55201.72 88888.00 2008-07-23 19:39:41.625 205 12644.00 31.98 55201.72 88888.00 2008-07-23 19:39:41.750 205 12644.08 32.02 55201.75 88888.00 2008-07-23 19:39:41.875 205 12644.05 31.95 55201.70 88888.00 2008-07-23 19:39:42.000 205 12644.00 31.85 55201.68 88888.00 2008-07-23 19:39:42.125 205 12644.05 31.82 55201.70 88888.00 2008-07-23 19:39:42.250 205 12644.02 31.82 55201.70 88888.00 2008-07-23 19:39:42.375 205 12644.05 31.82 55201.70 88888.00 2008-07-23 19:39:42.500 205 12644.08 31.77 55201.70 88888.00 2008-07-23 19:39:42.625 205 12644.10 31.77 55201.65 88888.00 2008-07-23 19:39:42.750 205 12644.10 31.82 55201.68 88888.00 2008-07-23 19:39:42.875 205 12644.12 31.82 55201.75 88888.00 2008-07-23 19:39:43.000 205 12644.10 31.75 55201.72 88888.00 2008-07-23 19:39:43.125 205 12644.08 31.73 55201.72 88888.00 2008-07-23 19:39:43.250 205 12644.12 31.70 55201.72 88888.00 2008-07-23 19:39:43.375 205 12644.08 31.70 55201.72 88888.00 2008-07-23 19:39:43.500 205 12644.02 31.68 55201.72 88888.00 2008-07-23 19:39:43.625 205 12644.00 31.68 55201.75 88888.00 2008-07-23 19:39:43.750 205 12644.02 31.62 55201.70 88888.00 2008-07-23 19:39:43.875 205 12644.00 31.57 55201.68 88888.00 2008-07-23 19:39:44.000 205 12644.00 31.60 55201.68 88888.00 2008-07-23 19:39:44.125 205 12643.98 31.55 55201.68 88888.00 2008-07-23 19:39:44.250 205 12644.05 31.57 55201.68 88888.00 2008-07-23 19:39:44.375 205 12644.10 31.60 55201.70 88888.00 2008-07-23 19:39:44.500 205 12644.05 31.60 55201.68 88888.00 2008-07-23 19:39:44.625 205 12643.98 31.55 55201.68 88888.00 2008-07-23 19:39:44.750 205 12644.00 31.60 55201.72 88888.00 2008-07-23 19:39:44.875 205 12643.98 31.62 55201.72 88888.00 2008-07-23 19:39:45.000 205 12643.88 31.57 55201.70 88888.00 2008-07-23 19:39:45.125 205 12643.85 31.60 55201.70 88888.00 2008-07-23 19:39:45.250 205 12643.83 31.62 55201.70 88888.00 2008-07-23 19:39:45.375 205 12643.80 31.55 55201.68 88888.00 2008-07-23 19:39:45.500 205 12643.85 31.57 55201.70 88888.00 2008-07-23 19:39:45.625 205 12643.88 31.57 55201.70 88888.00 2008-07-23 19:39:45.750 205 12643.85 31.52 55201.70 88888.00 2008-07-23 19:39:45.875 205 12643.80 31.50 55201.70 88888.00 2008-07-23 19:39:46.000 205 12643.80 31.48 55201.70 88888.00 2008-07-23 19:39:46.125 205 12643.83 31.55 55201.72 88888.00 2008-07-23 19:39:46.250 205 12643.83 31.55 55201.75 88888.00 2008-07-23 19:39:46.375 205 12643.83 31.60 55201.75 88888.00 2008-07-23 19:39:46.500 205 12643.73 31.60 55201.72 88888.00 2008-07-23 19:39:46.625 205 12643.67 31.55 55201.68 88888.00 2008-07-23 19:39:46.750 205 12643.70 31.57 55201.72 88888.00 2008-07-23 19:39:46.875 205 12643.65 31.60 55201.72 88888.00 2008-07-23 19:39:47.000 205 12643.62 31.57 55201.70 88888.00 2008-07-23 19:39:47.125 205 12643.62 31.55 55201.68 88888.00 2008-07-23 19:39:47.250 205 12643.65 31.62 55201.72 88888.00 2008-07-23 19:39:47.375 205 12643.65 31.65 55201.72 88888.00 2008-07-23 19:39:47.500 205 12643.58 31.65 55201.72 88888.00 2008-07-23 19:39:47.625 205 12643.58 31.65 55201.72 88888.00 2008-07-23 19:39:47.750 205 12643.60 31.65 55201.72 88888.00 2008-07-23 19:39:47.875 205 12643.58 31.68 55201.72 88888.00 2008-07-23 19:39:48.000 205 12643.58 31.75 55201.72 88888.00 2008-07-23 19:39:48.125 205 12643.58 31.75 55201.72 88888.00 2008-07-23 19:39:48.250 205 12643.58 31.68 55201.75 88888.00 2008-07-23 19:39:48.375 205 12643.55 31.68 55201.70 88888.00 2008-07-23 19:39:48.500 205 12643.50 31.70 55201.68 88888.00 2008-07-23 19:39:48.625 205 12643.45 31.77 55201.68 88888.00 2008-07-23 19:39:48.750 205 12643.40 31.77 55201.68 88888.00 2008-07-23 19:39:48.875 205 12643.35 31.77 55201.70 88888.00 2008-07-23 19:39:49.000 205 12643.33 31.82 55201.70 88888.00 2008-07-23 19:39:49.125 205 12643.27 31.80 55201.68 88888.00 2008-07-23 19:39:49.250 205 12643.33 31.85 55201.72 88888.00 2008-07-23 19:39:49.375 205 12643.33 31.82 55201.68 88888.00 2008-07-23 19:39:49.500 205 12643.33 31.82 55201.68 88888.00 2008-07-23 19:39:49.625 205 12643.30 31.82 55201.68 88888.00 2008-07-23 19:39:49.750 205 12643.23 31.90 55201.70 88888.00 2008-07-23 19:39:49.875 205 12643.27 31.95 55201.70 88888.00 2008-07-23 19:39:50.000 205 12643.30 31.95 55201.70 88888.00 2008-07-23 19:39:50.125 205 12643.25 31.95 55201.70 88888.00 2008-07-23 19:39:50.250 205 12643.27 31.98 55201.72 88888.00 2008-07-23 19:39:50.375 205 12643.27 31.95 55201.65 88888.00 2008-07-23 19:39:50.500 205 12643.23 31.95 55201.65 88888.00 2008-07-23 19:39:50.625 205 12643.15 31.93 55201.62 88888.00 2008-07-23 19:39:50.750 205 12643.15 31.98 55201.60 88888.00 2008-07-23 19:39:50.875 205 12643.15 32.02 55201.62 88888.00 2008-07-23 19:39:51.000 205 12643.10 32.02 55201.62 88888.00 2008-07-23 19:39:51.125 205 12643.08 32.02 55201.65 88888.00 2008-07-23 19:39:51.250 205 12643.12 32.08 55201.65 88888.00 2008-07-23 19:39:51.375 205 12643.10 32.15 55201.62 88888.00 2008-07-23 19:39:51.500 205 12643.12 32.15 55201.60 88888.00 2008-07-23 19:39:51.625 205 12643.10 32.08 55201.57 88888.00 2008-07-23 19:39:51.750 205 12642.98 32.08 55201.57 88888.00 2008-07-23 19:39:51.875 205 12642.95 32.15 55201.60 88888.00 2008-07-23 19:39:52.000 205 12643.02 32.20 55201.60 88888.00 2008-07-23 19:39:52.125 205 12643.05 32.20 55201.62 88888.00 2008-07-23 19:39:52.250 205 12642.98 32.23 55201.60 88888.00 2008-07-23 19:39:52.375 205 12642.92 32.23 55201.55 88888.00 2008-07-23 19:39:52.500 205 12642.95 32.23 55201.57 88888.00 2008-07-23 19:39:52.625 205 12642.95 32.25 55201.60 88888.00 2008-07-23 19:39:52.750 205 12643.00 32.30 55201.60 88888.00 2008-07-23 19:39:52.875 205 12643.05 32.33 55201.57 88888.00 2008-07-23 19:39:53.000 205 12642.98 32.33 55201.55 88888.00 2008-07-23 19:39:53.125 205 12642.92 32.30 55201.55 88888.00 2008-07-23 19:39:53.250 205 12642.95 32.33 55201.53 88888.00 2008-07-23 19:39:53.375 205 12643.00 32.38 55201.55 88888.00 2008-07-23 19:39:53.500 205 12642.98 32.40 55201.53 88888.00 2008-07-23 19:39:53.625 205 12642.90 32.40 55201.50 88888.00 2008-07-23 19:39:53.750 205 12642.90 32.45 55201.47 88888.00 2008-07-23 19:39:53.875 205 12642.90 32.42 55201.50 88888.00 2008-07-23 19:39:54.000 205 12642.92 32.45 55201.47 88888.00 2008-07-23 19:39:54.125 205 12642.90 32.52 55201.47 88888.00 2008-07-23 19:39:54.250 205 12642.88 32.52 55201.47 88888.00 2008-07-23 19:39:54.375 205 12642.75 32.42 55201.45 88888.00 2008-07-23 19:39:54.500 205 12642.73 32.45 55201.45 88888.00 2008-07-23 19:39:54.625 205 12642.77 32.52 55201.45 88888.00 2008-07-23 19:39:54.750 205 12642.77 32.50 55201.45 88888.00 2008-07-23 19:39:54.875 205 12642.80 32.55 55201.50 88888.00 2008-07-23 19:39:55.000 205 12642.85 32.65 55201.47 88888.00 2008-07-23 19:39:55.125 205 12642.92 32.62 55201.50 88888.00 2008-07-23 19:39:55.250 205 12642.88 32.58 55201.47 88888.00 2008-07-23 19:39:55.375 205 12642.90 32.55 55201.43 88888.00 2008-07-23 19:39:55.500 205 12642.88 32.55 55201.43 88888.00 2008-07-23 19:39:55.625 205 12642.83 32.60 55201.40 88888.00 2008-07-23 19:39:55.750 205 12642.90 32.67 55201.43 88888.00 2008-07-23 19:39:55.875 205 12642.92 32.73 55201.43 88888.00 2008-07-23 19:39:56.000 205 12642.88 32.65 55201.32 88888.00 2008-07-23 19:39:56.125 205 12642.77 32.58 55201.32 88888.00 2008-07-23 19:39:56.250 205 12642.73 32.58 55201.35 88888.00 2008-07-23 19:39:56.375 205 12642.73 32.60 55201.35 88888.00 2008-07-23 19:39:56.500 205 12642.75 32.58 55201.35 88888.00 2008-07-23 19:39:56.625 205 12642.77 32.60 55201.32 88888.00 2008-07-23 19:39:56.750 205 12642.73 32.58 55201.30 88888.00 2008-07-23 19:39:56.875 205 12642.75 32.62 55201.30 88888.00 2008-07-23 19:39:57.000 205 12642.73 32.62 55201.32 88888.00 2008-07-23 19:39:57.125 205 12642.73 32.62 55201.30 88888.00 2008-07-23 19:39:57.250 205 12642.70 32.62 55201.32 88888.00 2008-07-23 19:39:57.375 205 12642.83 32.67 55201.35 88888.00 2008-07-23 19:39:57.500 205 12642.77 32.67 55201.30 88888.00 2008-07-23 19:39:57.625 205 12642.65 32.58 55201.28 88888.00 2008-07-23 19:39:57.750 205 12642.62 32.60 55201.28 88888.00 2008-07-23 19:39:57.875 205 12642.75 32.62 55201.30 88888.00 2008-07-23 19:39:58.000 205 12642.80 32.65 55201.28 88888.00 2008-07-23 19:39:58.125 205 12642.75 32.70 55201.30 88888.00 2008-07-23 19:39:58.250 205 12642.65 32.62 55201.28 88888.00 2008-07-23 19:39:58.375 205 12642.70 32.65 55201.30 88888.00 2008-07-23 19:39:58.500 205 12642.83 32.65 55201.32 88888.00 2008-07-23 19:39:58.625 205 12642.88 32.62 55201.32 88888.00 2008-07-23 19:39:58.750 205 12642.75 32.52 55201.28 88888.00 2008-07-23 19:39:58.875 205 12642.75 32.55 55201.30 88888.00 2008-07-23 19:39:59.000 205 12642.70 32.55 55201.28 88888.00 2008-07-23 19:39:59.125 205 12642.73 32.48 55201.25 88888.00 2008-07-23 19:39:59.250 205 12642.73 32.40 55201.25 88888.00 2008-07-23 19:39:59.375 205 12642.73 32.42 55201.28 88888.00 2008-07-23 19:39:59.500 205 12642.80 32.55 55201.28 88888.00 2008-07-23 19:39:59.625 205 12642.77 32.52 55201.30 88888.00 2008-07-23 19:39:59.750 205 12642.73 32.48 55201.28 88888.00 2008-07-23 19:39:59.875 205 12642.77 32.52 55201.28 88888.00 2008-07-23 19:40:00.000 205 12642.80 32.50 55201.25 88888.00 2008-07-23 19:40:00.125 205 12642.73 32.45 55201.22 88888.00 2008-07-23 19:40:00.250 205 12642.77 32.38 55201.25 88888.00 2008-07-23 19:40:00.375 205 12642.77 32.35 55201.25 88888.00 2008-07-23 19:40:00.500 205 12642.77 32.40 55201.20 88888.00 2008-07-23 19:40:00.625 205 12642.73 32.38 55201.20 88888.00 2008-07-23 19:40:00.750 205 12642.73 32.27 55201.18 88888.00 2008-07-23 19:40:00.875 205 12642.80 32.27 55201.15 88888.00 2008-07-23 19:40:01.000 205 12642.88 32.33 55201.15 88888.00 2008-07-23 19:40:01.125 205 12642.80 32.27 55201.15 88888.00 2008-07-23 19:40:01.250 205 12642.80 32.17 55201.12 88888.00 2008-07-23 19:40:01.375 205 12642.83 32.15 55201.10 88888.00 2008-07-23 19:40:01.500 205 12642.88 32.17 55201.15 88888.00 2008-07-23 19:40:01.625 205 12642.92 32.20 55201.15 88888.00 2008-07-23 19:40:01.750 205 12642.95 32.17 55201.12 88888.00 2008-07-23 19:40:01.875 205 12642.95 32.12 55201.12 88888.00 2008-07-23 19:40:02.000 205 12642.98 32.10 55201.12 88888.00 2008-07-23 19:40:02.125 205 12643.08 32.15 55201.15 88888.00 2008-07-23 19:40:02.250 205 12643.02 32.15 55201.18 88888.00 2008-07-23 19:40:02.375 205 12643.00 32.10 55201.12 88888.00 2008-07-23 19:40:02.500 205 12642.90 32.02 55201.10 88888.00 2008-07-23 19:40:02.625 205 12642.92 31.95 55201.07 88888.00 2008-07-23 19:40:02.750 205 12643.00 31.95 55201.07 88888.00 2008-07-23 19:40:02.875 205 12642.95 31.95 55201.05 88888.00 2008-07-23 19:40:03.000 205 12642.90 31.90 55201.05 88888.00 2008-07-23 19:40:03.125 205 12642.92 31.85 55201.07 88888.00 2008-07-23 19:40:03.250 205 12643.02 31.85 55201.05 88888.00 2008-07-23 19:40:03.375 205 12643.12 31.85 55201.10 88888.00 2008-07-23 19:40:03.500 205 12643.10 31.77 55201.05 88888.00 2008-07-23 19:40:03.625 205 12643.02 31.77 55201.05 88888.00 2008-07-23 19:40:03.750 205 12643.00 31.80 55201.03 88888.00 2008-07-23 19:40:03.875 205 12643.02 31.77 55201.05 88888.00 2008-07-23 19:40:04.000 205 12643.10 31.70 55201.03 88888.00 2008-07-23 19:40:04.125 205 12643.08 31.65 55201.00 88888.00 2008-07-23 19:40:04.250 205 12643.10 31.60 55201.07 88888.00 2008-07-23 19:40:04.375 205 12643.15 31.62 55201.05 88888.00 2008-07-23 19:40:04.500 205 12643.15 31.65 55201.07 88888.00 2008-07-23 19:40:04.625 205 12643.17 31.57 55201.03 88888.00 2008-07-23 19:40:04.750 205 12643.12 31.48 55201.00 88888.00 2008-07-23 19:40:04.875 205 12643.10 31.48 55201.00 88888.00 2008-07-23 19:40:05.000 205 12643.00 31.43 55200.97 88888.00 2008-07-23 19:40:05.125 205 12643.00 31.40 55200.97 88888.00 2008-07-23 19:40:05.250 205 12643.02 31.38 55200.97 88888.00 2008-07-23 19:40:05.375 205 12643.10 31.38 55201.00 88888.00 2008-07-23 19:40:05.500 205 12643.20 31.40 55201.03 88888.00 2008-07-23 19:40:05.625 205 12643.20 31.40 55201.00 88888.00 2008-07-23 19:40:05.750 205 12643.15 31.32 55200.93 88888.00 2008-07-23 19:40:05.875 205 12643.15 31.27 55200.93 88888.00 2008-07-23 19:40:06.000 205 12643.20 31.35 55200.95 88888.00 2008-07-23 19:40:06.125 205 12643.30 31.35 55200.95 88888.00 2008-07-23 19:40:06.250 205 12643.25 31.25 55200.93 88888.00 2008-07-23 19:40:06.375 205 12643.23 31.20 55200.90 88888.00 2008-07-23 19:40:06.500 205 12643.25 31.23 55200.90 88888.00 2008-07-23 19:40:06.625 205 12643.30 31.23 55200.88 88888.00 2008-07-23 19:40:06.750 205 12643.27 31.20 55200.85 88888.00 2008-07-23 19:40:06.875 205 12643.30 31.18 55200.85 88888.00 2008-07-23 19:40:07.000 205 12643.27 31.18 55200.82 88888.00 2008-07-23 19:40:07.125 205 12643.23 31.20 55200.85 88888.00 2008-07-23 19:40:07.250 205 12643.27 31.15 55200.82 88888.00 2008-07-23 19:40:07.375 205 12643.33 31.18 55200.88 88888.00 2008-07-23 19:40:07.500 205 12643.35 31.20 55200.85 88888.00 2008-07-23 19:40:07.625 205 12643.40 31.25 55200.88 88888.00 2008-07-23 19:40:07.750 205 12643.38 31.20 55200.85 88888.00 2008-07-23 19:40:07.875 205 12643.38 31.18 55200.82 88888.00 2008-07-23 19:40:08.000 205 12643.45 31.12 55200.80 88888.00 2008-07-23 19:40:08.125 205 12643.48 31.12 55200.80 88888.00 2008-07-23 19:40:08.250 205 12643.50 31.20 55200.82 88888.00 2008-07-23 19:40:08.375 205 12643.52 31.25 55200.82 88888.00 2008-07-23 19:40:08.500 205 12643.42 31.20 55200.80 88888.00 2008-07-23 19:40:08.625 205 12643.45 31.18 55200.82 88888.00 2008-07-23 19:40:08.750 205 12643.48 31.20 55200.82 88888.00 2008-07-23 19:40:08.875 205 12643.45 31.20 55200.80 88888.00 2008-07-23 19:40:09.000 205 12643.40 31.18 55200.78 88888.00 2008-07-23 19:40:09.125 205 12643.42 31.18 55200.75 88888.00 2008-07-23 19:40:09.250 205 12643.40 31.18 55200.75 88888.00 2008-07-23 19:40:09.375 205 12643.42 31.20 55200.70 88888.00 2008-07-23 19:40:09.500 205 12643.45 31.23 55200.70 88888.00 2008-07-23 19:40:09.625 205 12643.48 31.25 55200.72 88888.00 2008-07-23 19:40:09.750 205 12643.50 31.25 55200.72 88888.00 2008-07-23 19:40:09.875 205 12643.48 31.27 55200.72 88888.00 2008-07-23 19:40:10.000 205 12643.42 31.20 55200.68 88888.00 2008-07-23 19:40:10.125 205 12643.42 31.23 55200.68 88888.00 2008-07-23 19:40:10.250 205 12643.42 31.25 55200.70 88888.00 2008-07-23 19:40:10.375 205 12643.45 31.30 55200.70 88888.00 2008-07-23 19:40:10.500 205 12643.52 31.35 55200.72 88888.00 2008-07-23 19:40:10.625 205 12643.52 31.30 55200.70 88888.00 2008-07-23 19:40:10.750 205 12643.55 31.30 55200.68 88888.00 2008-07-23 19:40:10.875 205 12643.62 31.35 55200.70 88888.00 2008-07-23 19:40:11.000 205 12643.60 31.40 55200.72 88888.00 2008-07-23 19:40:11.125 205 12643.62 31.40 55200.70 88888.00 2008-07-23 19:40:11.250 205 12643.58 31.40 55200.68 88888.00 2008-07-23 19:40:11.375 205 12643.60 31.38 55200.65 88888.00 2008-07-23 19:40:11.500 205 12643.50 31.40 55200.62 88888.00 2008-07-23 19:40:11.625 205 12643.52 31.38 55200.60 88888.00 2008-07-23 19:40:11.750 205 12643.50 31.38 55200.57 88888.00 2008-07-23 19:40:11.875 205 12643.45 31.38 55200.60 88888.00 2008-07-23 19:40:12.000 205 12643.42 31.48 55200.60 88888.00 2008-07-23 19:40:12.125 205 12643.48 31.50 55200.57 88888.00 2008-07-23 19:40:12.250 205 12643.48 31.48 55200.57 88888.00 2008-07-23 19:40:12.375 205 12643.48 31.52 55200.55 88888.00 2008-07-23 19:40:12.500 205 12643.45 31.55 55200.55 88888.00 2008-07-23 19:40:12.625 205 12643.50 31.52 55200.55 88888.00 2008-07-23 19:40:12.750 205 12643.55 31.55 55200.53 88888.00 2008-07-23 19:40:12.875 205 12643.48 31.52 55200.50 88888.00 2008-07-23 19:40:13.000 205 12643.38 31.48 55200.50 88888.00 2008-07-23 19:40:13.125 205 12643.40 31.50 55200.50 88888.00 2008-07-23 19:40:13.250 205 12643.42 31.52 55200.53 88888.00 2008-07-23 19:40:13.375 205 12643.45 31.60 55200.53 88888.00 2008-07-23 19:40:13.500 205 12643.48 31.60 55200.53 88888.00 2008-07-23 19:40:13.625 205 12643.52 31.60 55200.50 88888.00 2008-07-23 19:40:13.750 205 12643.52 31.62 55200.47 88888.00 2008-07-23 19:40:13.875 205 12643.50 31.62 55200.47 88888.00 2008-07-23 19:40:14.000 205 12643.50 31.62 55200.50 88888.00 2008-07-23 19:40:14.125 205 12643.52 31.62 55200.50 88888.00 2008-07-23 19:40:14.250 205 12643.50 31.65 55200.50 88888.00 2008-07-23 19:40:14.375 205 12643.55 31.65 55200.50 88888.00 2008-07-23 19:40:14.500 205 12643.60 31.65 55200.50 88888.00 2008-07-23 19:40:14.625 205 12643.58 31.68 55200.47 88888.00 2008-07-23 19:40:14.750 205 12643.52 31.65 55200.47 88888.00 2008-07-23 19:40:14.875 205 12643.48 31.65 55200.45 88888.00 2008-07-23 19:40:15.000 205 12643.45 31.65 55200.43 88888.00 2008-07-23 19:40:15.125 205 12643.52 31.68 55200.43 88888.00 2008-07-23 19:40:15.250 205 12643.52 31.68 55200.45 88888.00 2008-07-23 19:40:15.375 205 12643.50 31.65 55200.43 88888.00 2008-07-23 19:40:15.500 205 12643.55 31.68 55200.40 88888.00 2008-07-23 19:40:15.625 205 12643.60 31.68 55200.40 88888.00 2008-07-23 19:40:15.750 205 12643.62 31.68 55200.40 88888.00 2008-07-23 19:40:15.875 205 12643.67 31.70 55200.40 88888.00 2008-07-23 19:40:16.000 205 12643.65 31.70 55200.38 88888.00 2008-07-23 19:40:16.125 205 12643.62 31.70 55200.40 88888.00 2008-07-23 19:40:16.250 205 12643.67 31.70 55200.38 88888.00 2008-07-23 19:40:16.375 205 12643.73 31.73 55200.35 88888.00 2008-07-23 19:40:16.500 205 12643.67 31.73 55200.35 88888.00 2008-07-23 19:40:16.625 205 12643.67 31.73 55200.35 88888.00 2008-07-23 19:40:16.750 205 12643.75 31.73 55200.35 88888.00 2008-07-23 19:40:16.875 205 12643.83 31.73 55200.32 88888.00 2008-07-23 19:40:17.000 205 12643.85 31.70 55200.35 88888.00 2008-07-23 19:40:17.125 205 12643.88 31.70 55200.35 88888.00 2008-07-23 19:40:17.250 205 12643.85 31.73 55200.38 88888.00 2008-07-23 19:40:17.375 205 12643.83 31.73 55200.38 88888.00 2008-07-23 19:40:17.500 205 12643.83 31.73 55200.38 88888.00 2008-07-23 19:40:17.625 205 12643.85 31.73 55200.35 88888.00 2008-07-23 19:40:17.750 205 12643.83 31.73 55200.38 88888.00 2008-07-23 19:40:17.875 205 12643.88 31.73 55200.35 88888.00 2008-07-23 19:40:18.000 205 12643.92 31.73 55200.35 88888.00 2008-07-23 19:40:18.125 205 12643.95 31.73 55200.35 88888.00 2008-07-23 19:40:18.250 205 12643.95 31.70 55200.32 88888.00 2008-07-23 19:40:18.375 205 12644.00 31.73 55200.30 88888.00 2008-07-23 19:40:18.500 205 12644.00 31.73 55200.30 88888.00 2008-07-23 19:40:18.625 205 12644.02 31.75 55200.28 88888.00 2008-07-23 19:40:18.750 205 12644.00 31.75 55200.25 88888.00 2008-07-23 19:40:18.875 205 12644.05 31.75 55200.28 88888.00 2008-07-23 19:40:19.000 205 12644.10 31.75 55200.28 88888.00 2008-07-23 19:40:19.125 205 12644.12 31.73 55200.25 88888.00 2008-07-23 19:40:19.250 205 12644.12 31.73 55200.22 88888.00 2008-07-23 19:40:19.375 205 12644.10 31.75 55200.25 88888.00 2008-07-23 19:40:19.500 205 12644.08 31.75 55200.25 88888.00 2008-07-23 19:40:19.625 205 12644.08 31.75 55200.22 88888.00 2008-07-23 19:40:19.750 205 12644.10 31.75 55200.20 88888.00 2008-07-23 19:40:19.875 205 12644.15 31.73 55200.25 88888.00 2008-07-23 19:40:20.000 205 12644.15 31.73 55200.22 88888.00 2008-07-23 19:40:20.125 205 12644.17 31.75 55200.22 88888.00 2008-07-23 19:40:20.250 205 12644.17 31.77 55200.22 88888.00 2008-07-23 19:40:20.375 205 12644.23 31.80 55200.22 88888.00 2008-07-23 19:40:20.500 205 12644.25 31.75 55200.22 88888.00 2008-07-23 19:40:20.625 205 12644.33 31.75 55200.20 88888.00 2008-07-23 19:40:20.750 205 12644.38 31.75 55200.20 88888.00 2008-07-23 19:40:20.875 205 12644.35 31.77 55200.18 88888.00 2008-07-23 19:40:21.000 205 12644.40 31.75 55200.18 88888.00 2008-07-23 19:40:21.125 205 12644.45 31.75 55200.18 88888.00 2008-07-23 19:40:21.250 205 12644.42 31.73 55200.18 88888.00 2008-07-23 19:40:21.375 205 12644.40 31.73 55200.18 88888.00 2008-07-23 19:40:21.500 205 12644.35 31.73 55200.18 88888.00 2008-07-23 19:40:21.625 205 12644.38 31.73 55200.18 88888.00 2008-07-23 19:40:21.750 205 12644.40 31.70 55200.18 88888.00 2008-07-23 19:40:21.875 205 12644.42 31.70 55200.15 88888.00 2008-07-23 19:40:22.000 205 12644.42 31.70 55200.12 88888.00 2008-07-23 19:40:22.125 205 12644.45 31.70 55200.12 88888.00 2008-07-23 19:40:22.250 205 12644.52 31.68 55200.10 88888.00 2008-07-23 19:40:22.375 205 12644.60 31.70 55200.10 88888.00 2008-07-23 19:40:22.500 205 12644.58 31.68 55200.10 88888.00 2008-07-23 19:40:22.625 205 12644.60 31.68 55200.12 88888.00 2008-07-23 19:40:22.750 205 12644.60 31.65 55200.12 88888.00 2008-07-23 19:40:22.875 205 12644.60 31.65 55200.12 88888.00 2008-07-23 19:40:23.000 205 12644.65 31.62 55200.10 88888.00 2008-07-23 19:40:23.125 205 12644.65 31.62 55200.10 88888.00 2008-07-23 19:40:23.250 205 12644.60 31.62 55200.10 88888.00 2008-07-23 19:40:23.375 205 12644.58 31.62 55200.10 88888.00 2008-07-23 19:40:23.500 205 12644.60 31.60 55200.10 88888.00 2008-07-23 19:40:23.625 205 12644.65 31.60 55200.07 88888.00 2008-07-23 19:40:23.750 205 12644.62 31.60 55200.05 88888.00 2008-07-23 19:40:23.875 205 12644.62 31.60 55200.05 88888.00 2008-07-23 19:40:24.000 205 12644.62 31.60 55200.05 88888.00 2008-07-23 19:40:24.125 205 12644.65 31.57 55200.05 88888.00 2008-07-23 19:40:24.250 205 12644.62 31.55 55200.05 88888.00 2008-07-23 19:40:24.375 205 12644.60 31.55 55200.03 88888.00 2008-07-23 19:40:24.500 205 12644.65 31.52 55200.03 88888.00 2008-07-23 19:40:24.625 205 12644.67 31.50 55200.05 88888.00 2008-07-23 19:40:24.750 205 12644.75 31.50 55200.03 88888.00 2008-07-23 19:40:24.875 205 12644.77 31.50 55200.03 88888.00 2008-07-23 19:40:25.000 205 12644.73 31.48 55200.00 88888.00 2008-07-23 19:40:25.125 205 12644.75 31.43 55200.03 88888.00 2008-07-23 19:40:25.250 205 12644.67 31.43 55200.03 88888.00 2008-07-23 19:40:25.375 205 12644.70 31.40 55200.00 88888.00 2008-07-23 19:40:25.500 205 12644.75 31.40 55200.00 88888.00 2008-07-23 19:40:25.625 205 12644.83 31.38 55200.00 88888.00 2008-07-23 19:40:25.750 205 12644.85 31.35 55200.00 88888.00 2008-07-23 19:40:25.875 205 12644.80 31.38 55200.00 88888.00 2008-07-23 19:40:26.000 205 12644.77 31.35 55200.00 88888.00 2008-07-23 19:40:26.125 205 12644.80 31.35 55200.00 88888.00 2008-07-23 19:40:26.250 205 12644.80 31.32 55199.97 88888.00 2008-07-23 19:40:26.375 205 12644.80 31.30 55199.97 88888.00 2008-07-23 19:40:26.500 205 12644.85 31.30 55199.97 88888.00 2008-07-23 19:40:26.625 205 12644.83 31.30 55199.97 88888.00 2008-07-23 19:40:26.750 205 12644.80 31.27 55199.97 88888.00 2008-07-23 19:40:26.875 205 12644.80 31.25 55199.97 88888.00 2008-07-23 19:40:27.000 205 12644.83 31.20 55199.97 88888.00 2008-07-23 19:40:27.125 205 12644.83 31.20 55199.97 88888.00 2008-07-23 19:40:27.250 205 12644.77 31.18 55199.97 88888.00 2008-07-23 19:40:27.375 205 12644.77 31.18 55199.97 88888.00 2008-07-23 19:40:27.500 205 12644.83 31.15 55199.95 88888.00 2008-07-23 19:40:27.625 205 12644.85 31.15 55199.93 88888.00 2008-07-23 19:40:27.750 205 12644.88 31.15 55199.95 88888.00 2008-07-23 19:40:27.875 205 12644.90 31.10 55199.93 88888.00 2008-07-23 19:40:28.000 205 12644.88 31.10 55199.88 88888.00 2008-07-23 19:40:28.125 205 12644.85 31.05 55199.90 88888.00 2008-07-23 19:40:28.250 205 12644.83 31.05 55199.93 88888.00 2008-07-23 19:40:28.375 205 12644.83 31.02 55199.93 88888.00 2008-07-23 19:40:28.500 205 12644.83 31.02 55199.93 88888.00 2008-07-23 19:40:28.625 205 12644.83 31.00 55199.90 88888.00 2008-07-23 19:40:28.750 205 12644.80 31.00 55199.93 88888.00 2008-07-23 19:40:28.875 205 12644.77 31.00 55199.93 88888.00 2008-07-23 19:40:29.000 205 12644.85 31.00 55199.90 88888.00 2008-07-23 19:40:29.125 205 12644.88 30.98 55199.90 88888.00 2008-07-23 19:40:29.250 205 12644.80 30.95 55199.88 88888.00 2008-07-23 19:40:29.375 205 12644.67 30.95 55199.88 88888.00 2008-07-23 19:40:29.500 205 12644.67 30.95 55199.90 88888.00 2008-07-23 19:40:29.625 205 12644.77 30.95 55199.88 88888.00 2008-07-23 19:40:29.750 205 12644.88 30.95 55199.85 88888.00 2008-07-23 19:40:29.875 205 12644.83 30.93 55199.88 88888.00 2008-07-23 19:40:30.000 205 12644.73 30.90 55199.88 88888.00 2008-07-23 19:40:30.125 205 12644.73 30.88 55199.90 88888.00 2008-07-23 19:40:30.250 205 12644.70 30.90 55199.88 88888.00 2008-07-23 19:40:30.375 205 12644.67 30.90 55199.88 88888.00 2008-07-23 19:40:30.500 205 12644.70 30.88 55199.85 88888.00 2008-07-23 19:40:30.625 205 12644.77 30.85 55199.85 88888.00 2008-07-23 19:40:30.750 205 12644.77 30.85 55199.80 88888.00 2008-07-23 19:40:30.875 205 12644.73 30.85 55199.82 88888.00 2008-07-23 19:40:31.000 205 12644.75 30.85 55199.80 88888.00 2008-07-23 19:40:31.125 205 12644.73 30.88 55199.80 88888.00 2008-07-23 19:40:31.250 205 12644.67 30.85 55199.80 88888.00 2008-07-23 19:40:31.375 205 12644.70 30.85 55199.80 88888.00 2008-07-23 19:40:31.500 205 12644.65 30.82 55199.78 88888.00 2008-07-23 19:40:31.625 205 12644.65 30.82 55199.80 88888.00 2008-07-23 19:40:31.750 205 12644.67 30.82 55199.78 88888.00 2008-07-23 19:40:31.875 205 12644.67 30.82 55199.78 88888.00 2008-07-23 19:40:32.000 205 12644.65 30.82 55199.75 88888.00 2008-07-23 19:40:32.125 205 12644.62 30.82 55199.75 88888.00 2008-07-23 19:40:32.250 205 12644.65 30.82 55199.75 88888.00 2008-07-23 19:40:32.375 205 12644.62 30.82 55199.75 88888.00 2008-07-23 19:40:32.500 205 12644.55 30.80 55199.75 88888.00 2008-07-23 19:40:32.625 205 12644.55 30.82 55199.72 88888.00 2008-07-23 19:40:32.750 205 12644.60 30.82 55199.72 88888.00 2008-07-23 19:40:32.875 205 12644.60 30.85 55199.72 88888.00 2008-07-23 19:40:33.000 205 12644.60 30.80 55199.72 88888.00 2008-07-23 19:40:33.125 205 12644.65 30.80 55199.70 88888.00 2008-07-23 19:40:33.250 205 12644.67 30.80 55199.70 88888.00 2008-07-23 19:40:33.375 205 12644.70 30.82 55199.70 88888.00 2008-07-23 19:40:33.500 205 12644.70 30.85 55199.68 88888.00 2008-07-23 19:40:33.625 205 12644.65 30.85 55199.65 88888.00 2008-07-23 19:40:33.750 205 12644.62 30.82 55199.62 88888.00 2008-07-23 19:40:33.875 205 12644.60 30.82 55199.60 88888.00 2008-07-23 19:40:34.000 205 12644.65 30.82 55199.57 88888.00 2008-07-23 19:40:34.125 205 12644.62 30.85 55199.60 88888.00 2008-07-23 19:40:34.250 205 12644.62 30.85 55199.60 88888.00 2008-07-23 19:40:34.375 205 12644.58 30.88 55199.57 88888.00 2008-07-23 19:40:34.500 205 12644.58 30.88 55199.55 88888.00 2008-07-23 19:40:34.625 205 12644.60 30.88 55199.55 88888.00 2008-07-23 19:40:34.750 205 12644.65 30.85 55199.55 88888.00 2008-07-23 19:40:34.875 205 12644.62 30.85 55199.55 88888.00 2008-07-23 19:40:35.000 205 12644.58 30.90 55199.50 88888.00 2008-07-23 19:40:35.125 205 12644.58 30.93 55199.50 88888.00 2008-07-23 19:40:35.250 205 12644.58 30.93 55199.50 88888.00 2008-07-23 19:40:35.375 205 12644.52 30.90 55199.45 88888.00 2008-07-23 19:40:35.500 205 12644.45 30.93 55199.45 88888.00 2008-07-23 19:40:35.625 205 12644.45 30.95 55199.43 88888.00 2008-07-23 19:40:35.750 205 12644.45 30.95 55199.40 88888.00 2008-07-23 19:40:35.875 205 12644.48 30.95 55199.43 88888.00 2008-07-23 19:40:36.000 205 12644.52 30.98 55199.40 88888.00 2008-07-23 19:40:36.125 205 12644.48 31.00 55199.40 88888.00 2008-07-23 19:40:36.250 205 12644.42 31.00 55199.35 88888.00 2008-07-23 19:40:36.375 205 12644.40 31.00 55199.32 88888.00 2008-07-23 19:40:36.500 205 12644.38 30.98 55199.32 88888.00 2008-07-23 19:40:36.625 205 12644.38 31.00 55199.32 88888.00 2008-07-23 19:40:36.750 205 12644.48 31.02 55199.25 88888.00 2008-07-23 19:40:36.875 205 12644.42 31.07 55199.22 88888.00 2008-07-23 19:40:37.000 205 12644.40 31.07 55199.20 88888.00 2008-07-23 19:40:37.125 205 12644.42 31.07 55199.18 88888.00 2008-07-23 19:40:37.250 205 12644.42 31.02 55199.18 88888.00 2008-07-23 19:40:37.375 205 12644.40 31.05 55199.20 88888.00 2008-07-23 19:40:37.500 205 12644.38 31.05 55199.20 88888.00 2008-07-23 19:40:37.625 205 12644.35 31.07 55199.18 88888.00 2008-07-23 19:40:37.750 205 12644.38 31.12 55199.18 88888.00 2008-07-23 19:40:37.875 205 12644.38 31.12 55199.12 88888.00 2008-07-23 19:40:38.000 205 12644.45 31.12 55199.10 88888.00 2008-07-23 19:40:38.125 205 12644.45 31.12 55199.07 88888.00 2008-07-23 19:40:38.250 205 12644.40 31.10 55199.05 88888.00 2008-07-23 19:40:38.375 205 12644.40 31.12 55199.07 88888.00 2008-07-23 19:40:38.500 205 12644.35 31.15 55199.05 88888.00 2008-07-23 19:40:38.625 205 12644.35 31.15 55199.03 88888.00 2008-07-23 19:40:38.750 205 12644.30 31.20 55199.00 88888.00 2008-07-23 19:40:38.875 205 12644.25 31.20 55198.97 88888.00 2008-07-23 19:40:39.000 205 12644.27 31.20 55198.95 88888.00 2008-07-23 19:40:39.125 205 12644.33 31.20 55198.93 88888.00 2008-07-23 19:40:39.250 205 12644.33 31.18 55198.90 88888.00 2008-07-23 19:40:39.375 205 12644.35 31.20 55198.90 88888.00 2008-07-23 19:40:39.500 205 12644.35 31.23 55198.88 88888.00 2008-07-23 19:40:39.625 205 12644.35 31.25 55198.82 88888.00 2008-07-23 19:40:39.750 205 12644.38 31.27 55198.82 88888.00 2008-07-23 19:40:39.875 205 12644.38 31.27 55198.78 88888.00 2008-07-23 19:40:40.000 205 12644.33 31.27 55198.72 88888.00 2008-07-23 19:40:40.125 205 12644.35 31.32 55198.75 88888.00 2008-07-23 19:40:40.250 205 12644.25 31.35 55198.75 88888.00 2008-07-23 19:40:40.375 205 12644.25 31.35 55198.72 88888.00 2008-07-23 19:40:40.500 205 12644.27 31.32 55198.68 88888.00 2008-07-23 19:40:40.625 205 12644.30 31.38 55198.68 88888.00 2008-07-23 19:40:40.750 205 12644.27 31.38 55198.68 88888.00 2008-07-23 19:40:40.875 205 12644.20 31.38 55198.65 88888.00 2008-07-23 19:40:41.000 205 12644.20 31.40 55198.60 88888.00 2008-07-23 19:40:41.125 205 12644.27 31.45 55198.57 88888.00 2008-07-23 19:40:41.250 205 12644.30 31.43 55198.57 88888.00 2008-07-23 19:40:41.375 205 12644.30 31.43 55198.53 88888.00 2008-07-23 19:40:41.500 205 12644.25 31.45 55198.50 88888.00 2008-07-23 19:40:41.625 205 12644.25 31.43 55198.47 88888.00 2008-07-23 19:40:41.750 205 12644.27 31.45 55198.45 88888.00 2008-07-23 19:40:41.875 205 12644.30 31.45 55198.43 88888.00 2008-07-23 19:40:42.000 205 12644.30 31.48 55198.43 88888.00 2008-07-23 19:40:42.125 205 12644.30 31.50 55198.38 88888.00 2008-07-23 19:40:42.250 205 12644.25 31.50 55198.32 88888.00 2008-07-23 19:40:42.375 205 12644.25 31.52 55198.28 88888.00 2008-07-23 19:40:42.500 205 12644.25 31.52 55198.20 88888.00 2008-07-23 19:40:42.625 205 12644.33 31.52 55198.18 88888.00 2008-07-23 19:40:42.750 205 12644.35 31.52 55198.15 88888.00 2008-07-23 19:40:42.875 205 12644.30 31.50 55198.15 88888.00 2008-07-23 19:40:43.000 205 12644.25 31.52 55198.12 88888.00 2008-07-23 19:40:43.125 205 12644.17 31.55 55198.10 88888.00 2008-07-23 19:40:43.250 205 12644.17 31.55 55198.03 88888.00 2008-07-23 19:40:43.375 205 12644.20 31.52 55198.00 88888.00 2008-07-23 19:40:43.500 205 12644.20 31.55 55197.95 88888.00 2008-07-23 19:40:43.625 205 12644.27 31.57 55197.93 88888.00 2008-07-23 19:40:43.750 205 12644.27 31.55 55197.90 88888.00 2008-07-23 19:40:43.875 205 12644.33 31.55 55197.85 88888.00 2008-07-23 19:40:44.000 205 12644.35 31.55 55197.82 88888.00 2008-07-23 19:40:44.125 205 12644.38 31.55 55197.78 88888.00 2008-07-23 19:40:44.250 205 12644.35 31.55 55197.72 88888.00 2008-07-23 19:40:44.375 205 12644.35 31.57 55197.68 88888.00 2008-07-23 19:40:44.500 205 12644.38 31.57 55197.62 88888.00 2008-07-23 19:40:44.625 205 12644.35 31.52 55197.57 88888.00 2008-07-23 19:40:44.750 205 12644.35 31.55 55197.53 88888.00 2008-07-23 19:40:44.875 205 12644.40 31.55 55197.47 88888.00 2008-07-23 19:40:45.000 205 12644.35 31.52 55197.43 88888.00 2008-07-23 19:40:45.125 205 12644.25 31.52 55197.38 88888.00 2008-07-23 19:40:45.250 205 12644.23 31.50 55197.32 88888.00 2008-07-23 19:40:45.375 205 12644.27 31.50 55197.28 88888.00 2008-07-23 19:40:45.500 205 12644.27 31.50 55197.18 88888.00 2008-07-23 19:40:45.625 205 12644.25 31.50 55197.12 88888.00 2008-07-23 19:40:45.750 205 12644.20 31.50 55197.05 88888.00 2008-07-23 19:40:45.875 205 12644.25 31.48 55196.97 88888.00 2008-07-23 19:40:46.000 205 12644.27 31.45 55196.93 88888.00 2008-07-23 19:40:46.125 205 12644.27 31.45 55196.90 88888.00 2008-07-23 19:40:46.250 205 12644.25 31.48 55196.82 88888.00 2008-07-23 19:40:46.375 205 12644.23 31.50 55196.75 88888.00 2008-07-23 19:40:46.500 205 12644.25 31.48 55196.70 88888.00 2008-07-23 19:40:46.625 205 12644.27 31.50 55196.65 88888.00 2008-07-23 19:40:46.750 205 12644.30 31.48 55196.55 88888.00 2008-07-23 19:40:46.875 205 12644.35 31.43 55196.45 88888.00 2008-07-23 19:40:47.000 205 12644.45 31.40 55196.40 88888.00 2008-07-23 19:40:47.125 205 12644.48 31.38 55196.30 88888.00 2008-07-23 19:40:47.250 205 12644.42 31.38 55196.22 88888.00 2008-07-23 19:40:47.375 205 12644.42 31.35 55196.18 88888.00 2008-07-23 19:40:47.500 205 12644.42 31.32 55196.12 88888.00 2008-07-23 19:40:47.625 205 12644.45 31.35 55196.03 88888.00 2008-07-23 19:40:47.750 205 12644.40 31.35 55195.93 88888.00 2008-07-23 19:40:47.875 205 12644.38 31.32 55195.85 88888.00 2008-07-23 19:40:48.000 205 12644.38 31.32 55195.75 88888.00 2008-07-23 19:40:48.125 205 12644.40 31.35 55195.70 88888.00 2008-07-23 19:40:48.250 205 12644.42 31.35 55195.57 88888.00 2008-07-23 19:40:48.375 205 12644.50 31.32 55195.50 88888.00 2008-07-23 19:40:48.500 205 12644.50 31.32 55195.43 88888.00 2008-07-23 19:40:48.625 205 12644.45 31.32 55195.32 88888.00 2008-07-23 19:40:48.750 205 12644.38 31.35 55195.25 88888.00 2008-07-23 19:40:48.875 205 12644.33 31.35 55195.18 88888.00 2008-07-23 19:40:49.000 205 12644.33 31.32 55195.05 88888.00 2008-07-23 19:40:49.125 205 12644.35 31.30 55194.95 88888.00 2008-07-23 19:40:49.250 205 12644.38 31.25 55194.85 88888.00 2008-07-23 19:40:49.375 205 12644.40 31.23 55194.78 88888.00 2008-07-23 19:40:49.500 205 12644.45 31.25 55194.62 88888.00 2008-07-23 19:40:49.625 205 12644.45 31.27 55194.50 88888.00 2008-07-23 19:40:49.750 205 12644.42 31.27 55194.43 88888.00 2008-07-23 19:40:49.875 205 12644.42 31.30 55194.38 88888.00 2008-07-23 19:40:50.000 205 12644.45 31.27 55194.30 88888.00 2008-07-23 19:40:50.125 205 12644.45 31.25 55194.22 88888.00 2008-07-23 19:40:50.250 205 12644.48 31.20 55194.10 88888.00 2008-07-23 19:40:50.375 205 12644.55 31.20 55194.03 88888.00 2008-07-23 19:40:50.500 205 12644.58 31.23 55193.90 88888.00 2008-07-23 19:40:50.625 205 12644.58 31.20 55193.78 88888.00 2008-07-23 19:40:50.750 205 12644.58 31.18 55193.65 88888.00 2008-07-23 19:40:50.875 205 12644.52 31.15 55193.53 88888.00 2008-07-23 19:40:51.000 205 12644.55 31.15 55193.38 88888.00 2008-07-23 19:40:51.125 205 12644.62 31.18 55193.22 88888.00 2008-07-23 19:40:51.250 205 12644.70 31.20 55193.10 88888.00 2008-07-23 19:40:51.375 205 12644.77 31.25 55192.97 88888.00 2008-07-23 19:40:51.500 205 12644.73 31.27 55192.85 88888.00 2008-07-23 19:40:51.625 205 12644.75 31.25 55192.72 88888.00 2008-07-23 19:40:51.750 205 12644.83 31.20 55192.55 88888.00 2008-07-23 19:40:51.875 205 12644.90 31.20 55192.38 88888.00 2008-07-23 19:40:52.000 205 12644.88 31.20 55192.25 88888.00 2008-07-23 19:40:52.125 205 12644.90 31.20 55192.10 88888.00 2008-07-23 19:40:52.250 205 12644.90 31.18 55191.93 88888.00 2008-07-23 19:40:52.375 205 12644.90 31.20 55191.80 88888.00 2008-07-23 19:40:52.500 205 12644.92 31.18 55191.65 88888.00 2008-07-23 19:40:52.625 205 12644.98 31.18 55191.47 88888.00 2008-07-23 19:40:52.750 205 12644.95 31.15 55191.25 88888.00 2008-07-23 19:40:52.875 205 12644.92 31.15 55191.07 88888.00 2008-07-23 19:40:53.000 205 12645.00 31.15 55190.90 88888.00 2008-07-23 19:40:53.125 205 12645.15 31.15 55190.72 88888.00 2008-07-23 19:40:53.250 205 12645.27 31.12 55190.53 88888.00 2008-07-23 19:40:53.375 205 12645.33 31.12 55190.40 88888.00 2008-07-23 19:40:53.500 205 12645.25 31.15 55190.30 88888.00 2008-07-23 19:40:53.625 205 12645.25 31.15 55190.15 88888.00 2008-07-23 19:40:53.750 205 12645.23 31.18 55189.95 88888.00 2008-07-23 19:40:53.875 205 12645.17 31.15 55189.72 88888.00 2008-07-23 19:40:54.000 205 12645.20 31.10 55189.50 88888.00 2008-07-23 19:40:54.125 205 12645.25 31.10 55189.25 88888.00 2008-07-23 19:40:54.250 205 12645.33 31.05 55188.97 88888.00 2008-07-23 19:40:54.375 205 12645.42 31.05 55188.80 88888.00 2008-07-23 19:40:54.500 205 12645.52 31.07 55188.62 88888.00 2008-07-23 19:40:54.625 205 12645.58 31.15 55188.43 88888.00 2008-07-23 19:40:54.750 205 12645.60 31.20 55188.25 88888.00 2008-07-23 19:40:54.875 205 12645.62 31.23 55188.07 88888.00 2008-07-23 19:40:55.000 205 12645.62 31.23 55187.85 88888.00 2008-07-23 19:40:55.125 205 12645.70 31.18 55187.60 88888.00 2008-07-23 19:40:55.250 205 12645.75 31.12 55187.30 88888.00 2008-07-23 19:40:55.375 205 12645.83 31.12 55187.07 88888.00 2008-07-23 19:40:55.500 205 12645.90 31.15 55186.80 88888.00 2008-07-23 19:40:55.625 205 12646.02 31.15 55186.55 88888.00 2008-07-23 19:40:55.750 205 12646.08 31.20 55186.40 88888.00 2008-07-23 19:40:55.875 205 12646.08 31.25 55186.22 88888.00 2008-07-23 19:40:56.000 205 12646.02 31.27 55186.00 88888.00 2008-07-23 19:40:56.125 205 12646.02 31.27 55185.72 88888.00 2008-07-23 19:40:56.250 205 12646.10 31.27 55185.35 88888.00 2008-07-23 19:40:56.375 205 12646.27 31.30 55185.05 88888.00 2008-07-23 19:40:56.500 205 12646.42 31.35 55184.78 88888.00 2008-07-23 19:40:56.625 205 12646.60 31.43 55184.53 88888.00 2008-07-23 19:40:56.750 205 12646.77 31.50 55184.30 88888.00 2008-07-23 19:40:56.875 205 12646.83 31.57 55184.18 88888.00 2008-07-23 19:40:57.000 205 12646.73 31.65 55184.03 88888.00 2008-07-23 19:40:57.125 205 12646.65 31.70 55183.82 88888.00 2008-07-23 19:40:57.250 205 12646.60 31.68 55183.47 88888.00 2008-07-23 19:40:57.375 205 12646.65 31.70 55183.18 88888.00 2008-07-23 19:40:57.500 205 12646.77 31.75 55182.78 88888.00 2008-07-23 19:40:57.625 205 12646.88 31.88 55182.45 88888.00 2008-07-23 19:40:57.750 205 12646.98 32.02 55182.18 88888.00 2008-07-23 19:40:57.875 205 12647.12 32.12 55181.97 88888.00 2008-07-23 19:40:58.000 205 12647.27 32.25 55181.82 88888.00 2008-07-23 19:40:58.125 205 12647.27 32.42 55181.70 88888.00 2008-07-23 19:40:58.250 205 12647.20 32.50 55181.47 88888.00 2008-07-23 19:40:58.375 205 12647.20 32.50 55181.28 88888.00 2008-07-23 19:40:58.500 205 12647.23 32.52 55180.93 88888.00 2008-07-23 19:40:58.625 205 12647.30 32.62 55180.57 88888.00 2008-07-23 19:40:58.750 205 12647.42 32.88 55180.28 88888.00 2008-07-23 19:40:58.875 205 12647.60 33.10 55180.05 88888.00 2008-07-23 19:40:59.000 205 12647.70 33.25 55179.93 88888.00 2008-07-23 19:40:59.125 205 12647.73 33.40 55179.85 88888.00 2008-07-23 19:40:59.250 205 12647.58 33.52 55179.75 88888.00 2008-07-23 19:40:59.375 205 12647.45 33.58 55179.60 88888.00 2008-07-23 19:40:59.500 205 12647.40 33.62 55179.35 88888.00 2008-07-23 19:40:59.625 205 12647.40 33.67 55179.03 88888.00 2008-07-23 19:40:59.750 205 12647.40 33.88 55178.65 88888.00 2008-07-23 19:40:59.875 205 12647.42 34.15 55178.38 88888.00 2008-07-23 19:41:00.000 205 12647.40 34.42 55178.15 88888.00 2008-07-23 19:41:00.125 205 12647.48 34.70 55178.07 88888.00 2008-07-23 19:41:00.250 205 12647.52 34.95 55178.05 88888.00 2008-07-23 19:41:00.375 205 12647.40 35.12 55178.05 88888.00 2008-07-23 19:41:00.500 205 12647.15 35.23 55177.97 88888.00 2008-07-23 19:41:00.625 205 12647.10 35.25 55177.82 88888.00 2008-07-23 19:41:00.750 205 12647.10 35.30 55177.62 88888.00 2008-07-23 19:41:00.875 205 12647.02 35.42 55177.38 88888.00 2008-07-23 19:41:01.000 205 12646.88 35.67 55177.18 88888.00 2008-07-23 19:41:01.125 205 12646.83 35.95 55177.03 88888.00 2008-07-23 19:41:01.250 205 12646.73 36.25 55176.95 88888.00 2008-07-23 19:41:01.375 205 12646.67 36.48 55177.00 88888.00 2008-07-23 19:41:01.500 205 12646.50 36.67 55177.05 88888.00 2008-07-23 19:41:01.625 205 12646.20 36.77 55177.15 88888.00 2008-07-23 19:41:01.750 205 12645.90 36.77 55177.15 88888.00 2008-07-23 19:41:01.875 205 12645.83 36.73 55177.03 88888.00 2008-07-23 19:41:02.000 205 12645.73 36.70 55176.80 88888.00 2008-07-23 19:41:02.125 205 12645.52 36.80 55176.60 88888.00 2008-07-23 19:41:02.250 205 12645.20 37.05 55176.45 88888.00 2008-07-23 19:41:02.375 205 12645.02 37.30 55176.38 88888.00 2008-07-23 19:41:02.500 205 12645.02 37.55 55176.32 88888.00 2008-07-23 19:41:02.625 205 12645.05 37.80 55176.38 88888.00 2008-07-23 19:41:02.750 205 12644.83 37.90 55176.53 88888.00 2008-07-23 19:41:02.875 205 12644.55 37.88 55176.72 88888.00 2008-07-23 19:41:03.000 205 12644.40 37.83 55176.82 88888.00 2008-07-23 19:41:03.125 205 12644.33 37.75 55176.80 88888.00 2008-07-23 19:41:03.250 205 12644.12 37.70 55176.68 88888.00 2008-07-23 19:41:03.375 205 12643.98 37.73 55176.55 88888.00 2008-07-23 19:41:03.500 205 12643.62 37.80 55176.45 88888.00 2008-07-23 19:41:03.625 205 12643.20 37.95 55176.43 88888.00 2008-07-23 19:41:03.750 205 12642.90 38.10 55176.53 88888.00 2008-07-23 19:41:03.875 205 12642.67 38.23 55176.70 88888.00 2008-07-23 19:41:04.000 205 12642.40 38.30 55176.88 88888.00 2008-07-23 19:41:04.125 205 12642.10 38.25 55177.10 88888.00 2008-07-23 19:41:04.250 205 12641.85 38.10 55177.22 88888.00 2008-07-23 19:41:04.375 205 12641.80 37.95 55177.22 88888.00 2008-07-23 19:41:04.500 205 12641.80 37.80 55177.12 88888.00 2008-07-23 19:41:04.625 205 12641.65 37.73 55177.03 88888.00 2008-07-23 19:41:04.750 205 12641.25 37.67 55177.00 88888.00 2008-07-23 19:41:04.875 205 12640.80 37.70 55177.07 88888.00 2008-07-23 19:41:05.000 205 12640.58 37.80 55177.20 88888.00 2008-07-23 19:41:05.125 205 12640.50 37.80 55177.43 88888.00 2008-07-23 19:41:05.250 205 12640.38 37.73 55177.78 88888.00 2008-07-23 19:41:05.375 205 12640.17 37.58 55177.97 88888.00 2008-07-23 19:41:05.500 205 12640.00 37.33 55178.15 88888.00 2008-07-23 19:41:05.625 205 12639.88 37.10 55178.22 88888.00 2008-07-23 19:41:05.750 205 12639.83 36.98 55178.22 88888.00 2008-07-23 19:41:05.875 205 12639.62 36.80 55178.18 88888.00 2008-07-23 19:41:06.000 205 12639.27 36.70 55178.15 88888.00 2008-07-23 19:41:06.125 205 12638.98 36.58 55178.20 88888.00 2008-07-23 19:41:06.250 205 12638.65 36.48 55178.40 88888.00 2008-07-23 19:41:06.375 205 12638.50 36.40 55178.57 88888.00 2008-07-23 19:41:06.500 205 12638.35 36.23 55178.82 88888.00 2008-07-23 19:41:06.625 205 12638.30 36.02 55179.07 88888.00 2008-07-23 19:41:06.750 205 12638.40 35.80 55179.22 88888.00 2008-07-23 19:41:06.875 205 12638.48 35.52 55179.32 88888.00 2008-07-23 19:41:07.000 205 12638.50 35.30 55179.35 88888.00 2008-07-23 19:41:07.125 205 12638.38 35.08 55179.45 88888.00 2008-07-23 19:41:07.250 205 12638.12 34.88 55179.55 88888.00 2008-07-23 19:41:07.375 205 12637.88 34.77 55179.65 88888.00 2008-07-23 19:41:07.500 205 12637.73 34.65 55179.85 88888.00 2008-07-23 19:41:07.625 205 12637.52 34.48 55180.07 88888.00 2008-07-23 19:41:07.750 205 12637.42 34.27 55180.40 88888.00 2008-07-23 19:41:07.875 205 12637.50 34.08 55180.57 88888.00 2008-07-23 19:41:08.000 205 12637.60 33.85 55180.70 88888.00 2008-07-23 19:41:08.125 205 12637.65 33.62 55180.75 88888.00 2008-07-23 19:41:08.250 205 12637.65 33.40 55180.75 88888.00 2008-07-23 19:41:08.375 205 12637.58 33.20 55180.80 88888.00 2008-07-23 19:41:08.500 205 12637.40 33.02 55180.85 88888.00 2008-07-23 19:41:08.625 205 12637.25 32.90 55180.93 88888.00 2008-07-23 19:41:08.750 205 12637.10 32.70 55181.12 88888.00 2008-07-23 19:41:08.875 205 12637.02 32.45 55181.43 88888.00 2008-07-23 19:41:09.000 205 12637.10 32.25 55181.70 88888.00 2008-07-23 19:41:09.125 205 12637.35 32.10 55181.90 88888.00 2008-07-23 19:41:09.250 205 12637.52 31.90 55182.00 88888.00 2008-07-23 19:41:09.375 205 12637.58 31.70 55182.03 88888.00 2008-07-23 19:41:09.500 205 12637.55 31.52 55182.05 88888.00 2008-07-23 19:41:09.625 205 12637.42 31.32 55182.10 88888.00 2008-07-23 19:41:09.750 205 12637.23 31.15 55182.20 88888.00 2008-07-23 19:41:09.875 205 12637.10 30.95 55182.38 88888.00 2008-07-23 19:41:10.000 205 12636.95 30.75 55182.60 88888.00 2008-07-23 19:41:10.125 205 12637.02 30.65 55182.75 88888.00 2008-07-23 19:41:10.250 205 12637.23 30.52 55182.85 88888.00 2008-07-23 19:41:10.375 205 12637.48 30.43 55182.85 88888.00 2008-07-23 19:41:10.500 205 12637.60 30.27 55182.82 88888.00 2008-07-23 19:41:10.625 205 12637.65 30.12 55182.82 88888.00 2008-07-23 19:41:10.750 205 12637.60 29.90 55182.85 88888.00 2008-07-23 19:41:10.875 205 12637.45 29.73 55183.00 88888.00 2008-07-23 19:41:11.000 205 12637.30 29.55 55183.15 88888.00 2008-07-23 19:41:11.125 205 12637.30 29.38 55183.32 88888.00 2008-07-23 19:41:11.250 205 12637.40 29.25 55183.53 88888.00 2008-07-23 19:41:11.375 205 12637.52 29.20 55183.60 88888.00 2008-07-23 19:41:11.500 205 12637.60 29.10 55183.65 88888.00 2008-07-23 19:41:11.625 205 12637.65 29.00 55183.60 88888.00 2008-07-23 19:41:11.750 205 12637.73 28.90 55183.50 88888.00 2008-07-23 19:41:11.875 205 12637.80 28.80 55183.43 88888.00 2008-07-23 19:41:12.000 205 12637.75 28.60 55183.40 88888.00 2008-07-23 19:41:12.125 205 12637.67 28.43 55183.50 88888.00 2008-07-23 19:41:12.250 205 12637.62 28.25 55183.68 88888.00 2008-07-23 19:41:12.375 205 12637.65 28.18 55183.82 88888.00 2008-07-23 19:41:12.500 205 12637.73 28.10 55183.97 88888.00 2008-07-23 19:41:12.625 205 12637.90 28.07 55184.05 88888.00 2008-07-23 19:41:12.750 205 12637.98 28.07 55184.07 88888.00 2008-07-23 19:41:12.875 205 12637.98 28.07 55184.10 88888.00 2008-07-23 19:41:13.000 205 12637.90 28.00 55184.10 88888.00 2008-07-23 19:41:13.125 205 12637.83 27.90 55184.07 88888.00 2008-07-23 19:41:13.250 205 12637.73 27.80 55184.07 88888.00 2008-07-23 19:41:13.375 205 12637.67 27.73 55184.10 88888.00 2008-07-23 19:41:13.500 205 12637.65 27.62 55184.18 88888.00 2008-07-23 19:41:13.625 205 12637.73 27.55 55184.30 88888.00 2008-07-23 19:41:13.750 205 12637.85 27.48 55184.43 88888.00 2008-07-23 19:41:13.875 205 12637.88 27.45 55184.50 88888.00 2008-07-23 19:41:14.000 205 12637.98 27.43 55184.55 88888.00 2008-07-23 19:41:14.125 205 12637.98 27.40 55184.60 88888.00 2008-07-23 19:41:14.250 205 12637.90 27.40 55184.68 88888.00 2008-07-23 19:41:14.375 205 12637.83 27.35 55184.72 88888.00 2008-07-23 19:41:14.500 205 12637.62 27.30 55184.80 88888.00 2008-07-23 19:41:14.625 205 12637.48 27.30 55184.90 88888.00 2008-07-23 19:41:14.750 205 12637.50 27.30 55185.00 88888.00 2008-07-23 19:41:14.875 205 12637.60 27.30 55185.05 88888.00 2008-07-23 19:41:15.000 205 12637.67 27.30 55185.05 88888.00 2008-07-23 19:41:15.125 205 12637.73 27.32 55185.07 88888.00 2008-07-23 19:41:15.250 205 12637.77 27.25 55185.10 88888.00 2008-07-23 19:41:15.375 205 12637.70 27.25 55185.18 88888.00 2008-07-23 19:41:15.500 205 12637.60 27.20 55185.32 88888.00 2008-07-23 19:41:15.625 205 12637.55 27.18 55185.47 88888.00 2008-07-23 19:41:15.750 205 12637.58 27.18 55185.60 88888.00 2008-07-23 19:41:15.875 205 12637.58 27.23 55185.75 88888.00 2008-07-23 19:41:16.000 205 12637.52 27.35 55185.82 88888.00 2008-07-23 19:41:16.125 205 12637.52 27.45 55185.88 88888.00 2008-07-23 19:41:16.250 205 12637.48 27.55 55185.95 88888.00 2008-07-23 19:41:16.375 205 12637.40 27.57 55185.95 88888.00 2008-07-23 19:41:16.500 205 12637.40 27.57 55185.95 88888.00 2008-07-23 19:41:16.625 205 12637.42 27.50 55185.97 88888.00 2008-07-23 19:41:16.750 205 12637.38 27.45 55186.07 88888.00 2008-07-23 19:41:16.875 205 12637.27 27.43 55186.20 88888.00 2008-07-23 19:41:17.000 205 12637.25 27.48 55186.38 88888.00 2008-07-23 19:41:17.125 205 12637.25 27.57 55186.57 88888.00 2008-07-23 19:41:17.250 205 12637.30 27.68 55186.70 88888.00 2008-07-23 19:41:17.375 205 12637.40 27.73 55186.78 88888.00 2008-07-23 19:41:17.500 205 12637.38 27.82 55186.80 88888.00 2008-07-23 19:41:17.625 205 12637.27 27.88 55186.88 88888.00 2008-07-23 19:41:17.750 205 12637.25 27.95 55186.95 88888.00 2008-07-23 19:41:17.875 205 12637.25 28.00 55187.05 88888.00 2008-07-23 19:41:18.000 205 12637.15 28.07 55187.18 88888.00 2008-07-23 19:41:18.125 205 12637.17 28.10 55187.20 88888.00 2008-07-23 19:41:18.250 205 12637.17 28.07 55187.28 88888.00 2008-07-23 19:41:18.375 205 12637.23 28.10 55187.38 88888.00 2008-07-23 19:41:18.500 205 12637.27 28.10 55187.47 88888.00 2008-07-23 19:41:18.625 205 12637.25 28.12 55187.60 88888.00 2008-07-23 19:41:18.750 205 12637.17 28.18 55187.75 88888.00 2008-07-23 19:41:18.875 205 12637.17 28.25 55187.90 88888.00 2008-07-23 19:41:19.000 205 12637.23 28.30 55188.00 88888.00 2008-07-23 19:41:19.125 205 12637.27 28.43 55188.10 88888.00 2008-07-23 19:41:19.250 205 12637.27 28.57 55188.18 88888.00 2008-07-23 19:41:19.375 205 12637.38 28.70 55188.22 88888.00 2008-07-23 19:41:19.500 205 12637.42 28.77 55188.28 88888.00 2008-07-23 19:41:19.625 205 12637.40 28.77 55188.32 88888.00 2008-07-23 19:41:19.750 205 12637.38 28.75 55188.40 88888.00 2008-07-23 19:41:19.875 205 12637.40 28.75 55188.55 88888.00 2008-07-23 19:41:20.000 205 12637.45 28.77 55188.78 88888.00 2008-07-23 19:41:20.125 205 12637.42 28.85 55188.97 88888.00 2008-07-23 19:41:20.250 205 12637.40 28.98 55189.20 88888.00 2008-07-23 19:41:20.375 205 12637.48 29.12 55189.28 88888.00 2008-07-23 19:41:20.500 205 12637.55 29.23 55189.35 88888.00 2008-07-23 19:41:20.625 205 12637.70 29.25 55189.38 88888.00 2008-07-23 19:41:20.750 205 12637.77 29.30 55189.43 88888.00 2008-07-23 19:41:20.875 205 12637.77 29.38 55189.53 88888.00 2008-07-23 19:41:21.000 205 12637.75 29.38 55189.60 88888.00 2008-07-23 19:41:21.125 205 12637.75 29.40 55189.72 88888.00 2008-07-23 19:41:21.250 205 12637.80 29.40 55189.90 88888.00 2008-07-23 19:41:21.375 205 12637.83 29.45 55190.03 88888.00 2008-07-23 19:41:21.500 205 12637.83 29.52 55190.15 88888.00 2008-07-23 19:41:21.625 205 12637.90 29.60 55190.28 88888.00 2008-07-23 19:41:21.750 205 12637.98 29.68 55190.40 88888.00 2008-07-23 19:41:21.875 205 12638.08 29.73 55190.47 88888.00 2008-07-23 19:41:22.000 205 12638.20 29.75 55190.55 88888.00 2008-07-23 19:41:22.125 205 12638.35 29.77 55190.62 88888.00 2008-07-23 19:41:22.250 205 12638.42 29.82 55190.72 88888.00 2008-07-23 19:41:22.375 205 12638.48 29.93 55190.80 88888.00 2008-07-23 19:41:22.500 205 12638.48 29.98 55190.90 88888.00 2008-07-23 19:41:22.625 205 12638.42 30.00 55191.05 88888.00 2008-07-23 19:41:22.750 205 12638.42 30.00 55191.18 88888.00 2008-07-23 19:41:22.875 205 12638.42 30.05 55191.32 88888.00 2008-07-23 19:41:23.000 205 12638.40 30.10 55191.47 88888.00 2008-07-23 19:41:23.125 205 12638.45 30.18 55191.60 88888.00 2008-07-23 19:41:23.250 205 12638.55 30.25 55191.68 88888.00 2008-07-23 19:41:23.375 205 12638.73 30.30 55191.75 88888.00 2008-07-23 19:41:23.500 205 12638.83 30.35 55191.82 88888.00 2008-07-23 19:41:23.625 205 12638.88 30.40 55191.90 88888.00 2008-07-23 19:41:23.750 205 12638.92 30.40 55191.97 88888.00 2008-07-23 19:41:23.875 205 12638.95 30.40 55192.07 88888.00 2008-07-23 19:41:24.000 205 12638.95 30.38 55192.18 88888.00 2008-07-23 19:41:24.125 205 12639.00 30.40 55192.35 88888.00 2008-07-23 19:41:24.250 205 12639.10 30.45 55192.50 88888.00 2008-07-23 19:41:24.375 205 12639.20 30.50 55192.60 88888.00 2008-07-23 19:41:24.500 205 12639.20 30.55 55192.68 88888.00 2008-07-23 19:41:24.625 205 12639.23 30.60 55192.78 88888.00 2008-07-23 19:41:24.750 205 12639.33 30.60 55192.82 88888.00 2008-07-23 19:41:24.875 205 12639.42 30.60 55192.88 88888.00 2008-07-23 19:41:25.000 205 12639.52 30.62 55192.97 88888.00 2008-07-23 19:41:25.125 205 12639.55 30.65 55193.10 88888.00 2008-07-23 19:41:25.250 205 12639.58 30.65 55193.20 88888.00 2008-07-23 19:41:25.375 205 12639.60 30.65 55193.30 88888.00 2008-07-23 19:41:25.500 205 12639.67 30.68 55193.45 88888.00 2008-07-23 19:41:25.625 205 12639.77 30.70 55193.55 88888.00 2008-07-23 19:41:25.750 205 12639.83 30.70 55193.65 88888.00 2008-07-23 19:41:25.875 205 12639.90 30.70 55193.70 88888.00 2008-07-23 19:41:26.000 205 12639.98 30.70 55193.80 88888.00 2008-07-23 19:41:26.125 205 12640.02 30.73 55193.90 88888.00 2008-07-23 19:41:26.250 205 12640.00 30.77 55193.97 88888.00 2008-07-23 19:41:26.375 205 12640.00 30.80 55194.00 88888.00 2008-07-23 19:41:26.500 205 12639.98 30.80 55194.05 88888.00 2008-07-23 19:41:26.625 205 12640.05 30.80 55194.12 88888.00 2008-07-23 19:41:26.750 205 12640.08 30.82 55194.25 88888.00 2008-07-23 19:41:26.875 205 12640.05 30.85 55194.40 88888.00 2008-07-23 19:41:27.000 205 12640.08 30.88 55194.47 88888.00 2008-07-23 19:41:27.125 205 12640.17 30.90 55194.55 88888.00 2008-07-23 19:41:27.250 205 12640.20 30.90 55194.62 88888.00 2008-07-23 19:41:27.375 205 12640.25 30.93 55194.70 88888.00 2008-07-23 19:41:27.500 205 12640.27 30.93 55194.78 88888.00 2008-07-23 19:41:27.625 205 12640.27 30.93 55194.82 88888.00 2008-07-23 19:41:27.750 205 12640.25 30.95 55194.88 88888.00 2008-07-23 19:41:27.875 205 12640.23 30.98 55194.93 88888.00 2008-07-23 19:41:28.000 205 12640.25 30.98 55195.00 88888.00 2008-07-23 19:41:28.125 205 12640.25 30.98 55195.10 88888.00 2008-07-23 19:41:28.250 205 12640.23 31.00 55195.22 88888.00 2008-07-23 19:41:28.375 205 12640.25 31.07 55195.28 88888.00 2008-07-23 19:41:28.500 205 12640.30 31.07 55195.35 88888.00 2008-07-23 19:41:28.625 205 12640.40 31.07 55195.40 88888.00 2008-07-23 19:41:28.750 205 12640.38 31.02 55195.43 88888.00 2008-07-23 19:41:28.875 205 12640.35 31.05 55195.50 88888.00 2008-07-23 19:41:29.000 205 12640.38 31.05 55195.55 88888.00 2008-07-23 19:41:29.125 205 12640.40 31.10 55195.62 88888.00 2008-07-23 19:41:29.250 205 12640.33 31.15 55195.70 88888.00 2008-07-23 19:41:29.375 205 12640.23 31.18 55195.72 88888.00 2008-07-23 19:41:29.500 205 12640.15 31.15 55195.78 88888.00 2008-07-23 19:41:29.625 205 12640.17 31.15 55195.85 88888.00 2008-07-23 19:41:29.750 205 12640.23 31.18 55195.97 88888.00 2008-07-23 19:41:29.875 205 12640.25 31.20 55196.00 88888.00 2008-07-23 19:41:30.000 205 12640.25 31.23 55196.05 88888.00 2008-07-23 19:41:30.125 205 12640.20 31.23 55196.07 88888.00 2008-07-23 19:41:30.250 205 12640.17 31.20 55196.12 88888.00 2008-07-23 19:41:30.375 205 12640.17 31.18 55196.15 88888.00 2008-07-23 19:41:30.500 205 12640.12 31.20 55196.20 88888.00 2008-07-23 19:41:30.625 205 12640.05 31.23 55196.25 88888.00 2008-07-23 19:41:30.750 205 12640.00 31.25 55196.30 88888.00 2008-07-23 19:41:30.875 205 12639.95 31.25 55196.40 88888.00 2008-07-23 19:41:31.000 205 12639.92 31.25 55196.47 88888.00 2008-07-23 19:41:31.125 205 12639.95 31.25 55196.55 88888.00 2008-07-23 19:41:31.250 205 12639.95 31.25 55196.62 88888.00 2008-07-23 19:41:31.375 205 12639.90 31.32 55196.65 88888.00 2008-07-23 19:41:31.500 205 12639.85 31.32 55196.68 88888.00 2008-07-23 19:41:31.625 205 12639.85 31.27 55196.70 88888.00 2008-07-23 19:41:31.750 205 12639.88 31.25 55196.72 88888.00 2008-07-23 19:41:31.875 205 12639.88 31.25 55196.78 88888.00 2008-07-23 19:41:32.000 205 12639.83 31.32 55196.82 88888.00 2008-07-23 19:41:32.125 205 12639.77 31.38 55196.82 88888.00 2008-07-23 19:41:32.250 205 12639.70 31.32 55196.82 88888.00 2008-07-23 19:41:32.375 205 12639.70 31.30 55196.85 88888.00 2008-07-23 19:41:32.500 205 12639.65 31.25 55196.90 88888.00 2008-07-23 19:41:32.625 205 12639.62 31.27 55196.97 88888.00 2008-07-23 19:41:32.750 205 12639.58 31.27 55196.97 88888.00 2008-07-23 19:41:32.875 205 12639.52 31.27 55196.97 88888.00 2008-07-23 19:41:33.000 205 12639.52 31.23 55197.00 88888.00 2008-07-23 19:41:33.125 205 12639.50 31.20 55197.03 88888.00 2008-07-23 19:41:33.250 205 12639.42 31.20 55197.07 88888.00 2008-07-23 19:41:33.375 205 12639.35 31.20 55197.07 88888.00 2008-07-23 19:41:33.500 205 12639.27 31.20 55197.07 88888.00 2008-07-23 19:41:33.625 205 12639.27 31.18 55197.07 88888.00 2008-07-23 19:41:33.750 205 12639.27 31.12 55197.10 88888.00 2008-07-23 19:41:33.875 205 12639.33 31.07 55197.15 88888.00 2008-07-23 19:41:34.000 205 12639.35 31.07 55197.20 88888.00 2008-07-23 19:41:34.125 205 12639.33 31.10 55197.25 88888.00 2008-07-23 19:41:34.250 205 12639.27 31.10 55197.25 88888.00 2008-07-23 19:41:34.375 205 12639.25 31.05 55197.20 88888.00 2008-07-23 19:41:34.500 205 12639.23 31.00 55197.18 88888.00 2008-07-23 19:41:34.625 205 12639.20 30.98 55197.22 88888.00 2008-07-23 19:41:34.750 205 12639.20 30.98 55197.30 88888.00 2008-07-23 19:41:34.875 205 12639.15 31.00 55197.32 88888.00 2008-07-23 19:41:35.000 205 12639.12 30.98 55197.25 88888.00 2008-07-23 19:41:35.125 205 12639.17 30.93 55197.22 88888.00 2008-07-23 19:41:35.250 205 12639.27 30.80 55197.22 88888.00 2008-07-23 19:41:35.375 205 12639.33 30.75 55197.25 88888.00 2008-07-23 19:41:35.500 205 12639.27 30.77 55197.30 88888.00 2008-07-23 19:41:35.625 205 12639.23 30.82 55197.30 88888.00 2008-07-23 19:41:35.750 205 12639.23 30.80 55197.25 88888.00 2008-07-23 19:41:35.875 205 12639.23 30.73 55197.18 88888.00 2008-07-23 19:41:36.000 205 12639.30 30.65 55197.18 88888.00 2008-07-23 19:41:36.125 205 12639.38 30.60 55197.22 88888.00 2008-07-23 19:41:36.250 205 12639.35 30.62 55197.25 88888.00 2008-07-23 19:41:36.375 205 12639.33 30.62 55197.22 88888.00 2008-07-23 19:41:36.500 205 12639.35 30.60 55197.18 88888.00 2008-07-23 19:41:36.625 205 12639.48 30.50 55197.07 88888.00 2008-07-23 19:41:36.750 205 12639.62 30.38 55197.05 88888.00 2008-07-23 19:41:36.875 205 12639.67 30.35 55197.07 88888.00 2008-07-23 19:41:37.000 205 12639.62 30.38 55197.10 88888.00 2008-07-23 19:41:37.125 205 12639.58 30.43 55197.05 88888.00 2008-07-23 19:41:37.250 205 12639.52 30.38 55196.93 88888.00 2008-07-23 19:41:37.375 205 12639.62 30.25 55196.88 88888.00 2008-07-23 19:41:37.500 205 12639.75 30.10 55196.82 88888.00 2008-07-23 19:41:37.625 205 12639.88 30.05 55196.85 88888.00 2008-07-23 19:41:37.750 205 12639.90 30.05 55196.82 88888.00 2008-07-23 19:41:37.875 205 12639.88 30.10 55196.80 88888.00 2008-07-23 19:41:38.000 205 12639.85 30.12 55196.70 88888.00 2008-07-23 19:41:38.125 205 12639.90 30.05 55196.55 88888.00 2008-07-23 19:41:38.250 205 12640.08 29.90 55196.45 88888.00 2008-07-23 19:41:38.375 205 12640.25 29.82 55196.45 88888.00 2008-07-23 19:41:38.500 205 12640.35 29.82 55196.50 88888.00 2008-07-23 19:41:38.625 205 12640.35 29.82 55196.47 88888.00 2008-07-23 19:41:38.750 205 12640.30 29.88 55196.35 88888.00 2008-07-23 19:41:38.875 205 12640.33 29.85 55196.22 88888.00 2008-07-23 19:41:39.000 205 12640.48 29.75 55196.07 88888.00 2008-07-23 19:41:39.125 205 12640.65 29.62 55196.05 88888.00 2008-07-23 19:41:39.250 205 12640.75 29.60 55196.07 88888.00 2008-07-23 19:41:39.375 205 12640.80 29.62 55196.03 88888.00 2008-07-23 19:41:39.500 205 12640.75 29.70 55195.97 88888.00 2008-07-23 19:41:39.625 205 12640.73 29.70 55195.82 88888.00 2008-07-23 19:41:39.750 205 12640.92 29.65 55195.62 88888.00 2008-07-23 19:41:39.875 205 12641.25 29.57 55195.47 88888.00 2008-07-23 19:41:40.000 205 12641.42 29.52 55195.45 88888.00 2008-07-23 19:41:40.125 205 12641.40 29.55 55195.50 88888.00 2008-07-23 19:41:40.250 205 12641.38 29.55 55195.43 88888.00 2008-07-23 19:41:40.375 205 12641.38 29.57 55195.30 88888.00 2008-07-23 19:41:40.500 205 12641.48 29.50 55195.10 88888.00 2008-07-23 19:41:40.625 205 12641.73 29.35 55194.88 88888.00 2008-07-23 19:41:40.750 205 12642.02 29.25 55194.80 88888.00 2008-07-23 19:41:40.875 205 12642.23 29.20 55194.82 88888.00 2008-07-23 19:41:41.000 205 12642.30 29.23 55194.80 88888.00 2008-07-23 19:41:41.125 205 12642.23 29.23 55194.72 88888.00 2008-07-23 19:41:41.250 205 12642.20 29.18 55194.50 88888.00 2008-07-23 19:41:41.375 205 12642.33 29.12 55194.30 88888.00 2008-07-23 19:41:41.500 205 12642.58 29.00 55194.05 88888.00 2008-07-23 19:41:41.625 205 12642.92 28.90 55193.95 88888.00 2008-07-23 19:41:41.750 205 12643.20 28.85 55193.97 88888.00 2008-07-23 19:41:41.875 205 12643.25 28.88 55193.97 88888.00 2008-07-23 19:41:42.000 205 12643.15 28.88 55193.93 88888.00 2008-07-23 19:41:42.125 205 12643.08 28.88 55193.75 88888.00 2008-07-23 19:41:42.250 205 12643.00 28.82 55193.50 88888.00 2008-07-23 19:41:42.375 205 12643.17 28.80 55193.25 88888.00 2008-07-23 19:41:42.500 205 12643.48 28.73 55193.03 88888.00 2008-07-23 19:41:42.625 205 12643.85 28.65 55192.93 88888.00 2008-07-23 19:41:42.750 205 12644.05 28.65 55192.93 88888.00 2008-07-23 19:41:42.875 205 12644.05 28.73 55192.93 88888.00 2008-07-23 19:41:43.000 205 12643.95 28.68 55192.85 88888.00 2008-07-23 19:41:43.125 205 12643.98 28.57 55192.70 88888.00 2008-07-23 19:41:43.250 205 12643.92 28.50 55192.43 88888.00 2008-07-23 19:41:43.375 205 12644.02 28.50 55192.18 88888.00 2008-07-23 19:41:43.500 205 12644.27 28.50 55191.88 88888.00 2008-07-23 19:41:43.625 205 12644.62 28.48 55191.72 88888.00 2008-07-23 19:41:43.750 205 12644.95 28.48 55191.70 88888.00 2008-07-23 19:41:43.875 205 12645.12 28.50 55191.75 88888.00 2008-07-23 19:41:44.000 205 12644.98 28.55 55191.78 88888.00 2008-07-23 19:41:44.125 205 12644.83 28.52 55191.60 88888.00 2008-07-23 19:41:44.250 205 12644.65 28.45 55191.18 88888.00 2008-07-23 19:41:44.375 205 12644.75 28.38 55190.85 88888.00 2008-07-23 19:41:44.500 205 12645.12 28.38 55190.60 88888.00 2008-07-23 19:41:44.625 205 12645.48 28.48 55190.50 88888.00 2008-07-23 19:41:44.750 205 12645.67 28.57 55190.47 88888.00 2008-07-23 19:41:44.875 205 12645.70 28.65 55190.50 88888.00 2008-07-23 19:41:45.000 205 12645.58 28.65 55190.40 88888.00 2008-07-23 19:41:45.125 205 12645.42 28.60 55190.22 88888.00 2008-07-23 19:41:45.250 205 12645.30 28.57 55189.88 88888.00 2008-07-23 19:41:45.375 205 12645.40 28.60 55189.55 88888.00 2008-07-23 19:41:45.500 205 12645.67 28.75 55189.25 88888.00 2008-07-23 19:41:45.625 205 12646.00 28.88 55189.10 88888.00 2008-07-23 19:41:45.750 205 12646.17 28.95 55189.12 88888.00 2008-07-23 19:41:45.875 205 12646.17 28.95 55189.18 88888.00 2008-07-23 19:41:46.000 205 12645.95 28.93 55189.10 88888.00 2008-07-23 19:41:46.125 205 12645.67 28.90 55188.82 88888.00 2008-07-23 19:41:46.250 205 12645.60 29.00 55188.35 88888.00 2008-07-23 19:41:46.375 205 12645.77 29.15 55188.03 88888.00 2008-07-23 19:41:46.500 205 12646.05 29.35 55187.80 88888.00 2008-07-23 19:41:46.625 205 12646.25 29.52 55187.85 88888.00 2008-07-23 19:41:46.750 205 12646.15 29.55 55187.97 88888.00 2008-07-23 19:41:46.875 205 12645.88 29.55 55187.97 88888.00 2008-07-23 19:41:47.000 205 12645.52 29.50 55187.70 88888.00 2008-07-23 19:41:47.125 205 12645.30 29.55 55187.30 88888.00 2008-07-23 19:41:47.250 205 12645.33 29.75 55186.85 88888.00 2008-07-23 19:41:47.375 205 12645.52 30.00 55186.70 88888.00 2008-07-23 19:41:47.500 205 12645.58 30.27 55186.82 88888.00 2008-07-23 19:41:47.625 205 12645.42 30.38 55187.05 88888.00 2008-07-23 19:41:47.750 205 12645.00 30.35 55187.07 88888.00 2008-07-23 19:41:47.875 205 12644.58 30.25 55186.80 88888.00 2008-07-23 19:41:48.000 205 12644.42 30.23 55186.32 88888.00 2008-07-23 19:41:48.125 205 12644.50 30.38 55185.93 88888.00 2008-07-23 19:41:48.250 205 12644.65 30.73 55185.80 88888.00 2008-07-23 19:41:48.375 205 12644.62 31.00 55185.97 88888.00 2008-07-23 19:41:48.500 205 12644.30 31.07 55186.18 88888.00 2008-07-23 19:41:48.625 205 12643.90 30.90 55186.18 88888.00 2008-07-23 19:41:48.750 205 12643.58 30.68 55185.88 88888.00 2008-07-23 19:41:48.875 205 12643.50 30.57 55185.47 88888.00 2008-07-23 19:41:49.000 205 12643.60 30.77 55185.22 88888.00 2008-07-23 19:41:49.125 205 12643.62 31.10 55185.25 88888.00 2008-07-23 19:41:49.250 205 12643.38 31.27 55185.57 88888.00 2008-07-23 19:41:49.375 205 12643.02 31.23 55185.75 88888.00 2008-07-23 19:41:49.500 205 12642.62 30.98 55185.68 88888.00 2008-07-23 19:41:49.625 205 12642.40 30.70 55185.40 88888.00 2008-07-23 19:41:49.750 205 12642.40 30.62 55185.10 88888.00 2008-07-23 19:41:49.875 205 12642.42 30.82 55184.95 88888.00 2008-07-23 19:41:50.000 205 12642.30 31.07 55185.10 88888.00 2008-07-23 19:41:50.125 205 12642.00 31.07 55185.47 88888.00 2008-07-23 19:41:50.250 205 12641.62 30.77 55185.70 88888.00 2008-07-23 19:41:50.375 205 12641.40 30.48 55185.60 88888.00 2008-07-23 19:41:50.500 205 12641.35 30.20 55185.32 88888.00 2008-07-23 19:41:50.625 205 12641.42 30.15 55185.07 88888.00 2008-07-23 19:41:50.750 205 12641.48 30.32 55185.07 88888.00 2008-07-23 19:41:50.875 205 12641.25 30.45 55185.32 88888.00 2008-07-23 19:41:51.000 205 12640.88 30.32 55185.68 88888.00 2008-07-23 19:41:51.125 205 12640.60 30.00 55185.82 88888.00 2008-07-23 19:41:51.250 205 12640.67 29.62 55185.62 88888.00 2008-07-23 19:41:51.375 205 12640.92 29.48 55185.40 88888.00 2008-07-23 19:41:51.500 205 12641.08 29.45 55185.20 88888.00 2008-07-23 19:41:51.625 205 12641.02 29.50 55185.28 88888.00 2008-07-23 19:41:51.750 205 12640.80 29.52 55185.55 88888.00 2008-07-23 19:41:51.875 205 12640.58 29.40 55185.78 88888.00 2008-07-23 19:41:52.000 205 12640.58 29.15 55185.80 88888.00 2008-07-23 19:41:52.125 205 12640.85 28.90 55185.65 88888.00 2008-07-23 19:41:52.250 205 12641.17 28.77 55185.50 88888.00 2008-07-23 19:41:52.375 205 12641.27 28.80 55185.47 88888.00 2008-07-23 19:41:52.500 205 12641.08 28.82 55185.53 88888.00 2008-07-23 19:41:52.625 205 12640.85 28.82 55185.62 88888.00 2008-07-23 19:41:52.750 205 12640.85 28.77 55185.70 88888.00 2008-07-23 19:41:52.875 205 12641.17 28.68 55185.70 88888.00 2008-07-23 19:41:53.000 205 12641.70 28.55 55185.62 88888.00 2008-07-23 19:41:53.125 205 12641.95 28.52 55185.62 88888.00 2008-07-23 19:41:53.250 205 12641.90 28.57 55185.57 88888.00 2008-07-23 19:41:53.375 205 12641.75 28.65 55185.50 88888.00 2008-07-23 19:41:53.500 205 12641.62 28.73 55185.50 88888.00 2008-07-23 19:41:53.625 205 12641.80 28.77 55185.60 88888.00 2008-07-23 19:41:53.750 205 12642.23 28.82 55185.72 88888.00 2008-07-23 19:41:53.875 205 12642.60 28.88 55185.78 88888.00 2008-07-23 19:41:54.000 205 12642.77 28.88 55185.80 88888.00 2008-07-23 19:41:54.125 205 12642.73 28.93 55185.75 88888.00 2008-07-23 19:41:54.250 205 12642.42 29.05 55185.62 88888.00 2008-07-23 19:41:54.375 205 12642.27 29.20 55185.62 88888.00 2008-07-23 19:41:54.500 205 12642.40 29.38 55185.70 88888.00 2008-07-23 19:41:54.625 205 12642.83 29.50 55185.82 88888.00 2008-07-23 19:41:54.750 205 12643.17 29.68 55185.93 88888.00 2008-07-23 19:41:54.875 205 12643.25 29.80 55185.97 88888.00 2008-07-23 19:41:55.000 205 12643.15 29.85 55185.97 88888.00 2008-07-23 19:41:55.125 205 12642.95 29.95 55185.90 88888.00 2008-07-23 19:41:55.250 205 12642.70 30.23 55185.93 88888.00 2008-07-23 19:41:55.375 205 12642.62 30.48 55186.00 88888.00 2008-07-23 19:41:55.500 205 12642.77 30.77 55186.15 88888.00 2008-07-23 19:41:55.625 205 12643.00 31.02 55186.28 88888.00 2008-07-23 19:41:55.750 205 12643.02 31.15 55186.38 88888.00 2008-07-23 19:41:55.875 205 12642.88 31.18 55186.35 88888.00 2008-07-23 19:41:56.000 205 12642.60 31.25 55186.30 88888.00 2008-07-23 19:41:56.125 205 12642.40 31.45 55186.32 88888.00 2008-07-23 19:41:56.250 205 12642.30 31.80 55186.47 88888.00 2008-07-23 19:41:56.375 205 12642.30 32.08 55186.62 88888.00 2008-07-23 19:41:56.500 205 12642.30 32.35 55186.80 88888.00 2008-07-23 19:41:56.625 205 12642.27 32.45 55186.93 88888.00 2008-07-23 19:41:56.750 205 12642.05 32.50 55187.03 88888.00 2008-07-23 19:41:56.875 205 12641.77 32.55 55187.00 88888.00 2008-07-23 19:41:57.000 205 12641.42 32.67 55187.07 88888.00 2008-07-23 19:41:57.125 205 12641.10 32.92 55187.22 88888.00 2008-07-23 19:41:57.250 205 12640.98 33.27 55187.45 88888.00 2008-07-23 19:41:57.375 205 12640.95 33.42 55187.62 88888.00 2008-07-23 19:41:57.500 205 12640.85 33.50 55187.82 88888.00 2008-07-23 19:41:57.625 205 12640.58 33.48 55187.90 88888.00 2008-07-23 19:41:57.750 205 12640.23 33.45 55187.97 88888.00 2008-07-23 19:41:57.875 205 12639.85 33.50 55188.07 88888.00 2008-07-23 19:41:58.000 205 12639.48 33.70 55188.25 88888.00 2008-07-23 19:41:58.125 205 12639.25 33.88 55188.53 88888.00 2008-07-23 19:41:58.250 205 12639.08 33.92 55188.80 88888.00 2008-07-23 19:41:58.375 205 12638.95 33.83 55188.93 88888.00 2008-07-23 19:41:58.500 205 12638.67 33.70 55189.03 88888.00 2008-07-23 19:41:58.625 205 12638.35 33.62 55189.12 88888.00 2008-07-23 19:41:58.750 205 12637.95 33.62 55189.28 88888.00 2008-07-23 19:41:58.875 205 12637.62 33.62 55189.57 88888.00 2008-07-23 19:41:59.000 205 12637.42 33.62 55189.88 88888.00 2008-07-23 19:41:59.125 205 12637.35 33.50 55190.10 88888.00 2008-07-23 19:41:59.250 205 12637.23 33.30 55190.25 88888.00 2008-07-23 19:41:59.375 205 12637.02 33.15 55190.30 88888.00 2008-07-23 19:41:59.500 205 12636.70 32.98 55190.40 88888.00 2008-07-23 19:41:59.625 205 12636.40 32.85 55190.62 88888.00 2008-07-23 19:41:59.750 205 12636.20 32.77 55190.95 88888.00 2008-07-23 19:41:59.875 205 12636.10 32.70 55191.20 88888.00 2008-07-23 19:42:00.000 205 12636.05 32.50 55191.40 88888.00 2008-07-23 19:42:00.125 205 12636.00 32.27 55191.55 88888.00 2008-07-23 19:42:00.250 205 12635.88 32.02 55191.68 88888.00 2008-07-23 19:42:00.375 205 12635.70 31.85 55191.78 88888.00 2008-07-23 19:42:00.500 205 12635.50 31.68 55191.97 88888.00 2008-07-23 19:42:00.625 205 12635.42 31.50 55192.22 88888.00 2008-07-23 19:42:00.750 205 12635.40 31.40 55192.50 88888.00 2008-07-23 19:42:00.875 205 12635.40 31.23 55192.70 88888.00 2008-07-23 19:42:01.000 205 12635.42 31.00 55192.80 88888.00 2008-07-23 19:42:01.125 205 12635.40 30.75 55192.88 88888.00 2008-07-23 19:42:01.250 205 12635.27 30.50 55193.15 88888.00 2008-07-23 19:42:01.375 205 12635.20 30.40 55193.35 88888.00 2008-07-23 19:42:01.500 205 12635.20 30.23 55193.55 88888.00 2008-07-23 19:42:01.625 205 12635.23 30.05 55193.75 88888.00 2008-07-23 19:42:01.750 205 12635.33 29.88 55193.90 88888.00 2008-07-23 19:42:01.875 205 12635.40 29.65 55194.03 88888.00 2008-07-23 19:42:02.000 205 12635.42 29.40 55194.15 88888.00 2008-07-23 19:42:02.125 205 12635.42 29.23 55194.30 88888.00 2008-07-23 19:42:02.250 205 12635.42 29.05 55194.45 88888.00 2008-07-23 19:42:02.375 205 12635.48 28.95 55194.57 88888.00 2008-07-23 19:42:02.500 205 12635.52 28.82 55194.78 88888.00 2008-07-23 19:42:02.625 205 12635.70 28.68 55194.90 88888.00 2008-07-23 19:42:02.750 205 12635.88 28.50 55195.03 88888.00 2008-07-23 19:42:02.875 205 12636.02 28.40 55195.15 88888.00 2008-07-23 19:42:03.000 205 12636.12 28.25 55195.25 88888.00 2008-07-23 19:42:03.125 205 12636.12 28.10 55195.40 88888.00 2008-07-23 19:42:03.250 205 12636.20 27.95 55195.57 88888.00 2008-07-23 19:42:03.375 205 12636.30 27.88 55195.65 88888.00 2008-07-23 19:42:03.500 205 12636.42 27.73 55195.80 88888.00 2008-07-23 19:42:03.625 205 12636.62 27.65 55195.90 88888.00 2008-07-23 19:42:03.750 205 12636.83 27.57 55195.97 88888.00 2008-07-23 19:42:03.875 205 12636.90 27.50 55196.03 88888.00 2008-07-23 19:42:04.000 205 12637.00 27.38 55196.10 88888.00 2008-07-23 19:42:04.125 205 12636.98 27.27 55196.22 88888.00 2008-07-23 19:42:04.250 205 12637.05 27.18 55196.40 88888.00 2008-07-23 19:42:04.375 205 12637.23 27.15 55196.50 88888.00 2008-07-23 19:42:04.500 205 12637.48 27.12 55196.60 88888.00 2008-07-23 19:42:04.625 205 12637.58 27.05 55196.60 88888.00 2008-07-23 19:42:04.750 205 12637.62 26.95 55196.68 88888.00 2008-07-23 19:42:04.875 205 12637.70 26.88 55196.78 88888.00 2008-07-23 19:42:05.000 205 12637.85 26.75 55196.88 88888.00 2008-07-23 19:42:05.125 205 12637.95 26.68 55197.00 88888.00 2008-07-23 19:42:05.250 205 12638.08 26.62 55197.07 88888.00 2008-07-23 19:42:05.375 205 12638.20 26.62 55197.12 88888.00 2008-07-23 19:42:05.500 205 12638.33 26.60 55197.20 88888.00 2008-07-23 19:42:05.625 205 12638.40 26.50 55197.25 88888.00 2008-07-23 19:42:05.750 205 12638.42 26.40 55197.30 88888.00 2008-07-23 19:42:05.875 205 12638.48 26.35 55197.43 88888.00 2008-07-23 19:42:06.000 205 12638.58 26.30 55197.50 88888.00 2008-07-23 19:42:06.125 205 12638.70 26.32 55197.55 88888.00 2008-07-23 19:42:06.250 205 12638.77 26.27 55197.60 88888.00 2008-07-23 19:42:06.375 205 12638.85 26.18 55197.60 88888.00 2008-07-23 19:42:06.500 205 12638.90 26.15 55197.62 88888.00 2008-07-23 19:42:06.625 205 12638.98 26.10 55197.70 88888.00 2008-07-23 19:42:06.750 205 12639.10 26.05 55197.80 88888.00 2008-07-23 19:42:06.875 205 12639.20 26.02 55197.85 88888.00 2008-07-23 19:42:07.000 205 12639.27 25.95 55197.93 88888.00 2008-07-23 19:42:07.125 205 12639.38 25.93 55198.00 88888.00 2008-07-23 19:42:07.250 205 12639.45 25.88 55198.05 88888.00 2008-07-23 19:42:07.375 205 12639.55 25.85 55198.07 88888.00 2008-07-23 19:42:07.500 205 12639.60 25.77 55198.15 88888.00 2008-07-23 19:42:07.625 205 12639.62 25.75 55198.20 88888.00 2008-07-23 19:42:07.750 205 12639.70 25.75 55198.25 88888.00 2008-07-23 19:42:07.875 205 12639.75 25.73 55198.28 88888.00 2008-07-23 19:42:08.000 205 12639.80 25.68 55198.28 88888.00 2008-07-23 19:42:08.125 205 12639.83 25.60 55198.32 88888.00 2008-07-23 19:42:08.250 205 12639.88 25.57 55198.38 88888.00 2008-07-23 19:42:08.375 205 12639.98 25.55 55198.43 88888.00 2008-07-23 19:42:08.500 205 12640.05 25.50 55198.47 88888.00 2008-07-23 19:42:08.625 205 12640.08 25.48 55198.53 88888.00 2008-07-23 19:42:08.750 205 12640.15 25.45 55198.53 88888.00 2008-07-23 19:42:08.875 205 12640.25 25.40 55198.55 88888.00 2008-07-23 19:42:09.000 205 12640.27 25.38 55198.55 88888.00 2008-07-23 19:42:09.125 205 12640.27 25.32 55198.60 88888.00 2008-07-23 19:42:09.250 205 12640.40 25.27 55198.68 88888.00 2008-07-23 19:42:09.375 205 12640.45 25.27 55198.70 88888.00 2008-07-23 19:42:09.500 205 12640.45 25.27 55198.72 88888.00 2008-07-23 19:42:09.625 205 12640.50 25.25 55198.75 88888.00 2008-07-23 19:42:09.750 205 12640.55 25.23 55198.75 88888.00 2008-07-23 19:42:09.875 205 12640.60 25.18 55198.80 88888.00 2008-07-23 19:42:10.000 205 12640.67 25.15 55198.85 88888.00 2008-07-23 19:42:10.125 205 12640.75 25.10 55198.90 88888.00 2008-07-23 19:42:10.250 205 12640.83 25.05 55198.95 88888.00 2008-07-23 19:42:10.375 205 12640.83 25.07 55198.95 88888.00 2008-07-23 19:42:10.500 205 12640.88 25.05 55198.97 88888.00 2008-07-23 19:42:10.625 205 12640.92 25.02 55199.03 88888.00 2008-07-23 19:42:10.750 205 12640.95 25.00 55199.05 88888.00 2008-07-23 19:42:10.875 205 12640.98 24.95 55199.05 88888.00 2008-07-23 19:42:11.000 205 12640.98 24.95 55199.05 88888.00 2008-07-23 19:42:11.125 205 12641.02 24.93 55199.07 88888.00 2008-07-23 19:42:11.250 205 12641.02 24.90 55199.12 88888.00 2008-07-23 19:42:11.375 205 12641.05 24.90 55199.15 88888.00 2008-07-23 19:42:11.500 205 12641.10 24.88 55199.18 88888.00 2008-07-23 19:42:11.625 205 12641.08 24.85 55199.18 88888.00 2008-07-23 19:42:11.750 205 12641.12 24.85 55199.18 88888.00 2008-07-23 19:42:11.875 205 12641.15 24.82 55199.18 88888.00 2008-07-23 19:42:12.000 205 12641.23 24.80 55199.20 88888.00 2008-07-23 19:42:12.125 205 12641.30 24.77 55199.25 88888.00 2008-07-23 19:42:12.250 205 12641.30 24.77 55199.28 88888.00 2008-07-23 19:42:12.375 205 12641.33 24.77 55199.30 88888.00 2008-07-23 19:42:12.500 205 12641.33 24.77 55199.30 88888.00 2008-07-23 19:42:12.625 205 12641.35 24.75 55199.30 88888.00 2008-07-23 19:42:12.750 205 12641.35 24.73 55199.35 88888.00 2008-07-23 19:42:12.875 205 12641.40 24.75 55199.35 88888.00 2008-07-23 19:42:13.000 205 12641.42 24.75 55199.35 88888.00 2008-07-23 19:42:13.125 205 12641.40 24.75 55199.38 88888.00 2008-07-23 19:42:13.250 205 12641.42 24.70 55199.40 88888.00 2008-07-23 19:42:13.375 205 12641.42 24.70 55199.43 88888.00 2008-07-23 19:42:13.500 205 12641.35 24.70 55199.45 88888.00 2008-07-23 19:42:13.625 205 12641.40 24.70 55199.45 88888.00 2008-07-23 19:42:13.750 205 12641.50 24.68 55199.43 88888.00 2008-07-23 19:42:13.875 205 12641.58 24.70 55199.43 88888.00 2008-07-23 19:42:14.000 205 12641.60 24.70 55199.45 88888.00 2008-07-23 19:42:14.125 205 12641.60 24.68 55199.50 88888.00 2008-07-23 19:42:14.250 205 12641.60 24.65 55199.50 88888.00 2008-07-23 19:42:14.375 205 12641.62 24.68 55199.53 88888.00 2008-07-23 19:42:14.500 205 12641.62 24.70 55199.50 88888.00 2008-07-23 19:42:14.625 205 12641.60 24.70 55199.53 88888.00 2008-07-23 19:42:14.750 205 12641.65 24.73 55199.53 88888.00 2008-07-23 19:42:14.875 205 12641.67 24.70 55199.57 88888.00 2008-07-23 19:42:15.000 205 12641.65 24.70 55199.57 88888.00 2008-07-23 19:42:15.125 205 12641.60 24.70 55199.60 88888.00 2008-07-23 19:42:15.250 205 12641.58 24.70 55199.62 88888.00 2008-07-23 19:42:15.375 205 12641.62 24.73 55199.60 88888.00 2008-07-23 19:42:15.500 205 12641.70 24.73 55199.60 88888.00 2008-07-23 19:42:15.625 205 12641.67 24.75 55199.65 88888.00 2008-07-23 19:42:15.750 205 12641.65 24.77 55199.65 88888.00 2008-07-23 19:42:15.875 205 12641.62 24.77 55199.68 88888.00 2008-07-23 19:42:16.000 205 12641.65 24.80 55199.70 88888.00 2008-07-23 19:42:16.125 205 12641.65 24.77 55199.70 88888.00 2008-07-23 19:42:16.250 205 12641.62 24.77 55199.75 88888.00 2008-07-23 19:42:16.375 205 12641.62 24.80 55199.75 88888.00 2008-07-23 19:42:16.500 205 12641.62 24.82 55199.75 88888.00 2008-07-23 19:42:16.625 205 12641.65 24.85 55199.72 88888.00 2008-07-23 19:42:16.750 205 12641.62 24.85 55199.75 88888.00 2008-07-23 19:42:16.875 205 12641.65 24.88 55199.75 88888.00 2008-07-23 19:42:17.000 205 12641.65 24.88 55199.78 88888.00 2008-07-23 19:42:17.125 205 12641.65 24.90 55199.78 88888.00 2008-07-23 19:42:17.250 205 12641.60 24.95 55199.78 88888.00 2008-07-23 19:42:17.375 205 12641.58 25.00 55199.78 88888.00 2008-07-23 19:42:17.500 205 12641.60 25.05 55199.78 88888.00 2008-07-23 19:42:17.625 205 12641.65 25.05 55199.78 88888.00 2008-07-23 19:42:17.750 205 12641.65 25.05 55199.80 88888.00 2008-07-23 19:42:17.875 205 12641.65 25.05 55199.80 88888.00 2008-07-23 19:42:18.000 205 12641.60 25.10 55199.80 88888.00 2008-07-23 19:42:18.125 205 12641.52 25.12 55199.78 88888.00 2008-07-23 19:42:18.250 205 12641.48 25.15 55199.80 88888.00 2008-07-23 19:42:18.375 205 12641.58 25.15 55199.80 88888.00 2008-07-23 19:42:18.500 205 12641.52 25.18 55199.82 88888.00 2008-07-23 19:42:18.625 205 12641.55 25.20 55199.80 88888.00 2008-07-23 19:42:18.750 205 12641.52 25.25 55199.80 88888.00 2008-07-23 19:42:18.875 205 12641.55 25.25 55199.80 88888.00 2008-07-23 19:42:19.000 205 12641.52 25.30 55199.82 88888.00 2008-07-23 19:42:19.125 205 12641.48 25.32 55199.88 88888.00 2008-07-23 19:42:19.250 205 12641.50 25.35 55199.88 88888.00 2008-07-23 19:42:19.375 205 12641.55 25.38 55199.88 88888.00 2008-07-23 19:42:19.500 205 12641.52 25.40 55199.88 88888.00 2008-07-23 19:42:19.625 205 12641.50 25.45 55199.88 88888.00 2008-07-23 19:42:19.750 205 12641.52 25.48 55199.88 88888.00 2008-07-23 19:42:19.875 205 12641.58 25.50 55199.88 88888.00 2008-07-23 19:42:20.000 205 12641.52 25.52 55199.90 88888.00 2008-07-23 19:42:20.125 205 12641.48 25.57 55199.90 88888.00 2008-07-23 19:42:20.250 205 12641.48 25.60 55199.90 88888.00 2008-07-23 19:42:20.375 205 12641.48 25.62 55199.90 88888.00 2008-07-23 19:42:20.500 205 12641.45 25.65 55199.90 88888.00 2008-07-23 19:42:20.625 205 12641.42 25.65 55199.90 88888.00 2008-07-23 19:42:20.750 205 12641.38 25.65 55199.93 88888.00 2008-07-23 19:42:20.875 205 12641.33 25.68 55199.93 88888.00 2008-07-23 19:42:21.000 205 12641.27 25.70 55199.93 88888.00 2008-07-23 19:42:21.125 205 12641.27 25.73 55199.95 88888.00 2008-07-23 19:42:21.250 205 12641.30 25.73 55199.95 88888.00 2008-07-23 19:42:21.375 205 12641.33 25.75 55199.95 88888.00 2008-07-23 19:42:21.500 205 12641.30 25.77 55199.93 88888.00 2008-07-23 19:42:21.625 205 12641.27 25.77 55199.93 88888.00 2008-07-23 19:42:21.750 205 12641.30 25.80 55199.93 88888.00 2008-07-23 19:42:21.875 205 12641.27 25.80 55199.93 88888.00 2008-07-23 19:42:22.000 205 12641.25 25.80 55199.95 88888.00 2008-07-23 19:42:22.125 205 12641.25 25.82 55199.95 88888.00 2008-07-23 19:42:22.250 205 12641.25 25.82 55199.97 88888.00 2008-07-23 19:42:22.375 205 12641.25 25.85 55199.97 88888.00 2008-07-23 19:42:22.500 205 12641.23 25.85 55199.95 88888.00 2008-07-23 19:42:22.625 205 12641.27 25.80 55199.95 88888.00 2008-07-23 19:42:22.750 205 12641.30 25.82 55199.95 88888.00 2008-07-23 19:42:22.875 205 12641.27 25.80 55199.97 88888.00 2008-07-23 19:42:23.000 205 12641.30 25.82 55199.95 88888.00 2008-07-23 19:42:23.125 205 12641.33 25.82 55199.97 88888.00 2008-07-23 19:42:23.250 205 12641.30 25.80 55199.97 88888.00 2008-07-23 19:42:23.375 205 12641.25 25.82 55199.97 88888.00 2008-07-23 19:42:23.500 205 12641.25 25.82 55199.95 88888.00 2008-07-23 19:42:23.625 205 12641.17 25.82 55199.97 88888.00 2008-07-23 19:42:23.750 205 12641.12 25.82 55200.00 88888.00 2008-07-23 19:42:23.875 205 12641.12 25.80 55200.00 88888.00 2008-07-23 19:42:24.000 205 12641.17 25.77 55199.97 88888.00 2008-07-23 19:42:24.125 205 12641.17 25.77 55200.03 88888.00 2008-07-23 19:42:24.250 205 12641.20 25.75 55200.03 88888.00 2008-07-23 19:42:24.375 205 12641.27 25.75 55200.03 88888.00 2008-07-23 19:42:24.500 205 12641.30 25.73 55200.03 88888.00 2008-07-23 19:42:24.625 205 12641.33 25.75 55200.03 88888.00 2008-07-23 19:42:24.750 205 12641.30 25.73 55200.03 88888.00 2008-07-23 19:42:24.875 205 12641.27 25.68 55200.03 88888.00 2008-07-23 19:42:25.000 205 12641.33 25.65 55200.00 88888.00 2008-07-23 19:42:25.125 205 12641.38 25.65 55200.00 88888.00 2008-07-23 19:42:25.250 205 12641.30 25.62 55200.03 88888.00 2008-07-23 19:42:25.375 205 12641.25 25.60 55200.03 88888.00 2008-07-23 19:42:25.500 205 12641.25 25.57 55200.05 88888.00 2008-07-23 19:42:25.625 205 12641.33 25.52 55200.05 88888.00 2008-07-23 19:42:25.750 205 12641.35 25.50 55200.03 88888.00 2008-07-23 19:42:25.875 205 12641.35 25.48 55200.05 88888.00 2008-07-23 19:42:26.000 205 12641.40 25.45 55200.03 88888.00 2008-07-23 19:42:26.125 205 12641.45 25.43 55200.03 88888.00 2008-07-23 19:42:26.250 205 12641.45 25.38 55200.03 88888.00 2008-07-23 19:42:26.375 205 12641.45 25.35 55200.03 88888.00 2008-07-23 19:42:26.500 205 12641.48 25.35 55200.05 88888.00 2008-07-23 19:42:26.625 205 12641.52 25.30 55200.05 88888.00 2008-07-23 19:42:26.750 205 12641.52 25.25 55200.05 88888.00 2008-07-23 19:42:26.875 205 12641.50 25.23 55200.03 88888.00 2008-07-23 19:42:27.000 205 12641.48 25.20 55200.05 88888.00 2008-07-23 19:42:27.125 205 12641.50 25.18 55200.05 88888.00 2008-07-23 19:42:27.250 205 12641.52 25.15 55200.03 88888.00 2008-07-23 19:42:27.375 205 12641.62 25.12 55200.03 88888.00 2008-07-23 19:42:27.500 205 12641.62 25.10 55200.00 88888.00 2008-07-23 19:42:27.625 205 12641.65 25.07 55200.00 88888.00 2008-07-23 19:42:27.750 205 12641.67 25.05 55200.03 88888.00 2008-07-23 19:42:27.875 205 12641.73 25.00 55200.00 88888.00 2008-07-23 19:42:28.000 205 12641.73 24.98 55200.00 88888.00 2008-07-23 19:42:28.125 205 12641.70 24.95 55200.03 88888.00 2008-07-23 19:42:28.250 205 12641.75 24.90 55200.05 88888.00 2008-07-23 19:42:28.375 205 12641.83 24.90 55200.03 88888.00 2008-07-23 19:42:28.500 205 12641.85 24.88 55200.03 88888.00 2008-07-23 19:42:28.625 205 12641.88 24.85 55200.00 88888.00 2008-07-23 19:42:28.750 205 12641.92 24.82 55200.00 88888.00 2008-07-23 19:42:28.875 205 12641.92 24.77 55200.00 88888.00 2008-07-23 19:42:29.000 205 12641.90 24.75 55200.00 88888.00 2008-07-23 19:42:29.125 205 12641.92 24.75 55200.03 88888.00 2008-07-23 19:42:29.250 205 12642.02 24.75 55200.03 88888.00 2008-07-23 19:42:29.375 205 12642.08 24.73 55200.03 88888.00 2008-07-23 19:42:29.500 205 12642.12 24.70 55200.00 88888.00 2008-07-23 19:42:29.625 205 12642.15 24.68 55200.00 88888.00 2008-07-23 19:42:29.750 205 12642.17 24.65 55200.00 88888.00 2008-07-23 19:42:29.875 205 12642.23 24.65 55199.97 88888.00 2008-07-23 19:42:30.000 205 12642.23 24.62 55199.95 88888.00 2008-07-23 19:42:30.125 205 12642.27 24.57 55199.95 88888.00 2008-07-23 19:42:30.250 205 12642.23 24.55 55199.95 88888.00 2008-07-23 19:42:30.375 205 12642.20 24.55 55199.95 88888.00 2008-07-23 19:42:30.500 205 12642.27 24.55 55199.93 88888.00 2008-07-23 19:42:30.625 205 12642.30 24.50 55199.93 88888.00 2008-07-23 19:42:30.750 205 12642.35 24.50 55199.90 88888.00 2008-07-23 19:42:30.875 205 12642.42 24.48 55199.93 88888.00 2008-07-23 19:42:31.000 205 12642.45 24.45 55199.93 88888.00 2008-07-23 19:42:31.125 205 12642.45 24.45 55199.93 88888.00 2008-07-23 19:42:31.250 205 12642.48 24.45 55199.90 88888.00 2008-07-23 19:42:31.375 205 12642.52 24.45 55199.88 88888.00 2008-07-23 19:42:31.500 205 12642.52 24.45 55199.88 88888.00 2008-07-23 19:42:31.625 205 12642.60 24.45 55199.88 88888.00 2008-07-23 19:42:31.750 205 12642.60 24.45 55199.88 88888.00 2008-07-23 19:42:31.875 205 12642.65 24.45 55199.85 88888.00 2008-07-23 19:42:32.000 205 12642.70 24.48 55199.85 88888.00 2008-07-23 19:42:32.125 205 12642.73 24.48 55199.88 88888.00 2008-07-23 19:42:32.250 205 12642.77 24.43 55199.88 88888.00 2008-07-23 19:42:32.375 205 12642.88 24.43 55199.85 88888.00 2008-07-23 19:42:32.500 205 12642.90 24.43 55199.82 88888.00 2008-07-23 19:42:32.625 205 12642.88 24.43 55199.85 88888.00 2008-07-23 19:42:32.750 205 12642.90 24.45 55199.88 88888.00 2008-07-23 19:42:32.875 205 12642.95 24.45 55199.85 88888.00 2008-07-23 19:42:33.000 205 12642.98 24.45 55199.82 88888.00 2008-07-23 19:42:33.125 205 12643.02 24.48 55199.80 88888.00 2008-07-23 19:42:33.250 205 12643.05 24.48 55199.78 88888.00 2008-07-23 19:42:33.375 205 12643.10 24.50 55199.72 88888.00 2008-07-23 19:42:33.500 205 12643.15 24.50 55199.75 88888.00 2008-07-23 19:42:33.625 205 12643.20 24.52 55199.72 88888.00 2008-07-23 19:42:33.750 205 12643.23 24.50 55199.70 88888.00 2008-07-23 19:42:33.875 205 12643.30 24.52 55199.72 88888.00 2008-07-23 19:42:34.000 205 12643.30 24.52 55199.72 88888.00 2008-07-23 19:42:34.125 205 12643.30 24.57 55199.72 88888.00 2008-07-23 19:42:34.250 205 12643.38 24.60 55199.75 88888.00 2008-07-23 19:42:34.375 205 12643.42 24.62 55199.72 88888.00 2008-07-23 19:42:34.500 205 12643.45 24.62 55199.70 88888.00 2008-07-23 19:42:34.625 205 12643.48 24.62 55199.68 88888.00 2008-07-23 19:42:34.750 205 12643.48 24.68 55199.68 88888.00 2008-07-23 19:42:34.875 205 12643.48 24.70 55199.68 88888.00 2008-07-23 19:42:35.000 205 12643.50 24.70 55199.68 88888.00 2008-07-23 19:42:35.125 205 12643.50 24.73 55199.68 88888.00 2008-07-23 19:42:35.250 205 12643.52 24.73 55199.65 88888.00 2008-07-23 19:42:35.375 205 12643.50 24.75 55199.68 88888.00 2008-07-23 19:42:35.500 205 12643.50 24.80 55199.65 88888.00 2008-07-23 19:42:35.625 205 12643.52 24.80 55199.65 88888.00 2008-07-23 19:42:35.750 205 12643.55 24.82 55199.62 88888.00 2008-07-23 19:42:35.875 205 12643.55 24.82 55199.62 88888.00 2008-07-23 19:42:36.000 205 12643.58 24.82 55199.60 88888.00 2008-07-23 19:42:36.125 205 12643.55 24.88 55199.62 88888.00 2008-07-23 19:42:36.250 205 12643.58 24.93 55199.60 88888.00 2008-07-23 19:42:36.375 205 12643.58 24.93 55199.57 88888.00 2008-07-23 19:42:36.500 205 12643.62 24.98 55199.55 88888.00 2008-07-23 19:42:36.625 205 12643.70 24.98 55199.57 88888.00 2008-07-23 19:42:36.750 205 12643.75 25.00 55199.55 88888.00 2008-07-23 19:42:36.875 205 12643.73 25.02 55199.55 88888.00 2008-07-23 19:42:37.000 205 12643.73 25.05 55199.53 88888.00 2008-07-23 19:42:37.125 205 12643.70 25.07 55199.53 88888.00 2008-07-23 19:42:37.250 205 12643.73 25.07 55199.53 88888.00 2008-07-23 19:42:37.375 205 12643.80 25.10 55199.50 88888.00 2008-07-23 19:42:37.500 205 12643.83 25.12 55199.53 88888.00 2008-07-23 19:42:37.625 205 12643.83 25.15 55199.53 88888.00 2008-07-23 19:42:37.750 205 12643.80 25.18 55199.53 88888.00 2008-07-23 19:42:37.875 205 12643.83 25.20 55199.53 88888.00 2008-07-23 19:42:38.000 205 12643.77 25.23 55199.53 88888.00 2008-07-23 19:42:38.125 205 12643.77 25.25 55199.55 88888.00 2008-07-23 19:42:38.250 205 12643.77 25.27 55199.50 88888.00 2008-07-23 19:42:38.375 205 12643.80 25.27 55199.50 88888.00 2008-07-23 19:42:38.500 205 12643.85 25.30 55199.50 88888.00 2008-07-23 19:42:38.625 205 12643.90 25.32 55199.47 88888.00 2008-07-23 19:42:38.750 205 12643.92 25.35 55199.50 88888.00 2008-07-23 19:42:38.875 205 12643.95 25.38 55199.47 88888.00 2008-07-23 19:42:39.000 205 12643.98 25.40 55199.47 88888.00 2008-07-23 19:42:39.125 205 12643.95 25.43 55199.47 88888.00 2008-07-23 19:42:39.250 205 12643.90 25.45 55199.45 88888.00 2008-07-23 19:42:39.375 205 12643.92 25.48 55199.45 88888.00 2008-07-23 19:42:39.500 205 12643.95 25.48 55199.43 88888.00 2008-07-23 19:42:39.625 205 12643.98 25.50 55199.43 88888.00 2008-07-23 19:42:39.750 205 12643.98 25.50 55199.43 88888.00 2008-07-23 19:42:39.875 205 12643.98 25.52 55199.43 88888.00 2008-07-23 19:42:40.000 205 12643.98 25.55 55199.45 88888.00 2008-07-23 19:42:40.125 205 12643.92 25.57 55199.45 88888.00 2008-07-23 19:42:40.250 205 12643.88 25.55 55199.45 88888.00 2008-07-23 19:42:40.375 205 12643.92 25.57 55199.43 88888.00 2008-07-23 19:42:40.500 205 12643.92 25.57 55199.43 88888.00 2008-07-23 19:42:40.625 205 12644.00 25.60 55199.43 88888.00 2008-07-23 19:42:40.750 205 12644.02 25.62 55199.43 88888.00 2008-07-23 19:42:40.875 205 12643.95 25.62 55199.45 88888.00 2008-07-23 19:42:41.000 205 12643.90 25.62 55199.43 88888.00 2008-07-23 19:42:41.125 205 12643.90 25.60 55199.43 88888.00 2008-07-23 19:42:41.250 205 12643.88 25.62 55199.43 88888.00 2008-07-23 19:42:41.375 205 12643.90 25.62 55199.43 88888.00 2008-07-23 19:42:41.500 205 12643.85 25.65 55199.43 88888.00 2008-07-23 19:42:41.625 205 12643.85 25.65 55199.40 88888.00 2008-07-23 19:42:41.750 205 12643.85 25.65 55199.43 88888.00 2008-07-23 19:42:41.875 205 12643.92 25.62 55199.43 88888.00 2008-07-23 19:42:42.000 205 12643.95 25.62 55199.40 88888.00 2008-07-23 19:42:42.125 205 12643.92 25.62 55199.43 88888.00 2008-07-23 19:42:42.250 205 12643.92 25.62 55199.40 88888.00 2008-07-23 19:42:42.375 205 12643.95 25.62 55199.40 88888.00 2008-07-23 19:42:42.500 205 12643.92 25.62 55199.40 88888.00 2008-07-23 19:42:42.625 205 12643.92 25.62 55199.38 88888.00 2008-07-23 19:42:42.750 205 12643.95 25.62 55199.35 88888.00 2008-07-23 19:42:42.875 205 12643.92 25.62 55199.35 88888.00 2008-07-23 19:42:43.000 205 12643.95 25.60 55199.38 88888.00 2008-07-23 19:42:43.125 205 12643.98 25.60 55199.38 88888.00 2008-07-23 19:42:43.250 205 12643.98 25.60 55199.38 88888.00 2008-07-23 19:42:43.375 205 12644.02 25.60 55199.43 88888.00 2008-07-23 19:42:43.500 205 12644.00 25.60 55199.40 88888.00 2008-07-23 19:42:43.625 205 12643.95 25.57 55199.38 88888.00 2008-07-23 19:42:43.750 205 12643.95 25.57 55199.35 88888.00 2008-07-23 19:42:43.875 205 12643.95 25.52 55199.38 88888.00 2008-07-23 19:42:44.000 205 12644.00 25.50 55199.32 88888.00 2008-07-23 19:42:44.125 205 12644.08 25.50 55199.32 88888.00 2008-07-23 19:42:44.250 205 12644.08 25.48 55199.35 88888.00 2008-07-23 19:42:44.375 205 12644.05 25.48 55199.35 88888.00 2008-07-23 19:42:44.500 205 12644.05 25.45 55199.32 88888.00 2008-07-23 19:42:44.625 205 12644.10 25.43 55199.30 88888.00 2008-07-23 19:42:44.750 205 12644.12 25.40 55199.30 88888.00 2008-07-23 19:42:44.875 205 12644.12 25.38 55199.30 88888.00 2008-07-23 19:42:45.000 205 12644.17 25.38 55199.28 88888.00 2008-07-23 19:42:45.125 205 12644.20 25.35 55199.30 88888.00 2008-07-23 19:42:45.250 205 12644.20 25.32 55199.28 88888.00 2008-07-23 19:42:45.375 205 12644.17 25.27 55199.28 88888.00 2008-07-23 19:42:45.500 205 12644.15 25.25 55199.28 88888.00 2008-07-23 19:42:45.625 205 12644.17 25.23 55199.28 88888.00 2008-07-23 19:42:45.750 205 12644.27 25.20 55199.25 88888.00 2008-07-23 19:42:45.875 205 12644.35 25.18 55199.25 88888.00 2008-07-23 19:42:46.000 205 12644.40 25.18 55199.22 88888.00 2008-07-23 19:42:46.125 205 12644.45 25.15 55199.25 88888.00 2008-07-23 19:42:46.250 205 12644.42 25.07 55199.25 88888.00 2008-07-23 19:42:46.375 205 12644.48 25.05 55199.25 88888.00 2008-07-23 19:42:46.500 205 12644.48 25.02 55199.25 88888.00 2008-07-23 19:42:46.625 205 12644.50 25.00 55199.22 88888.00 2008-07-23 19:42:46.750 205 12644.55 25.00 55199.20 88888.00 2008-07-23 19:42:46.875 205 12644.58 24.95 55199.20 88888.00 2008-07-23 19:42:47.000 205 12644.60 24.90 55199.20 88888.00 2008-07-23 19:42:47.125 205 12644.60 24.85 55199.22 88888.00 2008-07-23 19:42:47.250 205 12644.60 24.80 55199.22 88888.00 2008-07-23 19:42:47.375 205 12644.60 24.80 55199.22 88888.00 2008-07-23 19:42:47.500 205 12644.65 24.77 55199.22 88888.00 2008-07-23 19:42:47.625 205 12644.67 24.73 55199.22 88888.00 2008-07-23 19:42:47.750 205 12644.70 24.70 55199.20 88888.00 2008-07-23 19:42:47.875 205 12644.75 24.68 55199.20 88888.00 2008-07-23 19:42:48.000 205 12644.77 24.65 55199.18 88888.00 2008-07-23 19:42:48.125 205 12644.80 24.62 55199.20 88888.00 2008-07-23 19:42:48.250 205 12644.75 24.57 55199.18 88888.00 2008-07-23 19:42:48.375 205 12644.77 24.52 55199.18 88888.00 2008-07-23 19:42:48.500 205 12644.77 24.50 55199.18 88888.00 2008-07-23 19:42:48.625 205 12644.75 24.43 55199.20 88888.00 2008-07-23 19:42:48.750 205 12644.73 24.40 55199.20 88888.00 2008-07-23 19:42:48.875 205 12644.85 24.38 55199.20 88888.00 2008-07-23 19:42:49.000 205 12644.98 24.35 55199.18 88888.00 2008-07-23 19:42:49.125 205 12645.02 24.30 55199.18 88888.00 2008-07-23 19:42:49.250 205 12645.02 24.23 55199.20 88888.00 2008-07-23 19:42:49.375 205 12645.00 24.23 55199.20 88888.00 2008-07-23 19:42:49.500 205 12644.98 24.20 55199.20 88888.00 2008-07-23 19:42:49.625 205 12645.02 24.15 55199.20 88888.00 2008-07-23 19:42:49.750 205 12645.00 24.10 55199.18 88888.00 2008-07-23 19:42:49.875 205 12645.00 24.07 55199.18 88888.00 2008-07-23 19:42:50.000 205 12645.08 24.07 55199.20 88888.00 2008-07-23 19:42:50.125 205 12645.05 24.00 55199.20 88888.00 2008-07-23 19:42:50.250 205 12645.00 23.98 55199.20 88888.00 2008-07-23 19:42:50.375 205 12645.10 23.95 55199.18 88888.00 2008-07-23 19:42:50.500 205 12645.17 23.93 55199.18 88888.00 2008-07-23 19:42:50.625 205 12645.20 23.90 55199.18 88888.00 2008-07-23 19:42:50.750 205 12645.20 23.90 55199.18 88888.00 2008-07-23 19:42:50.875 205 12645.25 23.85 55199.18 88888.00 2008-07-23 19:42:51.000 205 12645.27 23.80 55199.18 88888.00 2008-07-23 19:42:51.125 205 12645.27 23.77 55199.18 88888.00 2008-07-23 19:42:51.250 205 12645.27 23.73 55199.18 88888.00 2008-07-23 19:42:51.375 205 12645.30 23.70 55199.18 88888.00 2008-07-23 19:42:51.500 205 12645.27 23.65 55199.18 88888.00 2008-07-23 19:42:51.625 205 12645.35 23.65 55199.18 88888.00 2008-07-23 19:42:51.750 205 12645.40 23.65 55199.15 88888.00 2008-07-23 19:42:51.875 205 12645.35 23.62 55199.15 88888.00 2008-07-23 19:42:52.000 205 12645.38 23.60 55199.18 88888.00 2008-07-23 19:42:52.125 205 12645.35 23.55 55199.18 88888.00 2008-07-23 19:42:52.250 205 12645.27 23.52 55199.18 88888.00 2008-07-23 19:42:52.375 205 12645.27 23.52 55199.20 88888.00 2008-07-23 19:42:52.500 205 12645.38 23.52 55199.18 88888.00 2008-07-23 19:42:52.625 205 12645.38 23.48 55199.18 88888.00 2008-07-23 19:42:52.750 205 12645.40 23.45 55199.18 88888.00 2008-07-23 19:42:52.875 205 12645.42 23.45 55199.20 88888.00 2008-07-23 19:42:53.000 205 12645.42 23.45 55199.18 88888.00 2008-07-23 19:42:53.125 205 12645.40 23.45 55199.20 88888.00 2008-07-23 19:42:53.250 205 12645.38 23.43 55199.20 88888.00 2008-07-23 19:42:53.375 205 12645.38 23.45 55199.20 88888.00 2008-07-23 19:42:53.500 205 12645.30 23.45 55199.20 88888.00 2008-07-23 19:42:53.625 205 12645.38 23.43 55199.20 88888.00 2008-07-23 19:42:53.750 205 12645.38 23.43 55199.18 88888.00 2008-07-23 19:42:53.875 205 12645.42 23.43 55199.18 88888.00 2008-07-23 19:42:54.000 205 12645.45 23.45 55199.18 88888.00 2008-07-23 19:42:54.125 205 12645.42 23.45 55199.18 88888.00 2008-07-23 19:42:54.250 205 12645.38 23.45 55199.18 88888.00 2008-07-23 19:42:54.375 205 12645.40 23.43 55199.18 88888.00 2008-07-23 19:42:54.500 205 12645.35 23.45 55199.18 88888.00 2008-07-23 19:42:54.625 205 12645.38 23.45 55199.18 88888.00 2008-07-23 19:42:54.750 205 12645.38 23.48 55199.18 88888.00 2008-07-23 19:42:54.875 205 12645.35 23.48 55199.18 88888.00 2008-07-23 19:42:55.000 205 12645.33 23.48 55199.15 88888.00 2008-07-23 19:42:55.125 205 12645.30 23.50 55199.18 88888.00 2008-07-23 19:42:55.250 205 12645.30 23.52 55199.20 88888.00 2008-07-23 19:42:55.375 205 12645.33 23.52 55199.18 88888.00 2008-07-23 19:42:55.500 205 12645.33 23.55 55199.18 88888.00 2008-07-23 19:42:55.625 205 12645.27 23.60 55199.18 88888.00 2008-07-23 19:42:55.750 205 12645.20 23.62 55199.20 88888.00 2008-07-23 19:42:55.875 205 12645.25 23.65 55199.18 88888.00 2008-07-23 19:42:56.000 205 12645.30 23.65 55199.18 88888.00 2008-07-23 19:42:56.125 205 12645.27 23.68 55199.20 88888.00 2008-07-23 19:42:56.250 205 12645.23 23.70 55199.18 88888.00 2008-07-23 19:42:56.375 205 12645.20 23.73 55199.18 88888.00 2008-07-23 19:42:56.500 205 12645.17 23.77 55199.18 88888.00 2008-07-23 19:42:56.625 205 12645.23 23.80 55199.18 88888.00 2008-07-23 19:42:56.750 205 12645.25 23.82 55199.18 88888.00 2008-07-23 19:42:56.875 205 12645.25 23.88 55199.15 88888.00 2008-07-23 19:42:57.000 205 12645.25 23.93 55199.15 88888.00 2008-07-23 19:42:57.125 205 12645.23 23.95 55199.20 88888.00 2008-07-23 19:42:57.250 205 12645.17 24.00 55199.20 88888.00 2008-07-23 19:42:57.375 205 12645.23 24.02 55199.15 88888.00 2008-07-23 19:42:57.500 205 12645.20 24.05 55199.12 88888.00 2008-07-23 19:42:57.625 205 12645.20 24.10 55199.15 88888.00 2008-07-23 19:42:57.750 205 12645.15 24.12 55199.15 88888.00 2008-07-23 19:42:57.875 205 12645.17 24.15 55199.15 88888.00 2008-07-23 19:42:58.000 205 12645.17 24.20 55199.18 88888.00 2008-07-23 19:42:58.125 205 12645.15 24.27 55199.18 88888.00 2008-07-23 19:42:58.250 205 12645.12 24.30 55199.15 88888.00 2008-07-23 19:42:58.375 205 12645.17 24.35 55199.18 88888.00 2008-07-23 19:42:58.500 205 12645.10 24.40 55199.20 88888.00 2008-07-23 19:42:58.625 205 12645.05 24.43 55199.18 88888.00 2008-07-23 19:42:58.750 205 12645.08 24.45 55199.18 88888.00 2008-07-23 19:42:58.875 205 12645.05 24.50 55199.15 88888.00 2008-07-23 19:42:59.000 205 12645.02 24.55 55199.15 88888.00 2008-07-23 19:42:59.125 205 12645.00 24.60 55199.18 88888.00 2008-07-23 19:42:59.250 205 12645.00 24.65 55199.15 88888.00 2008-07-23 19:42:59.375 205 12645.00 24.70 55199.15 88888.00 2008-07-23 19:42:59.500 205 12644.95 24.73 55199.15 88888.00 2008-07-23 19:42:59.625 205 12644.95 24.77 55199.15 88888.00 2008-07-23 19:42:59.750 205 12644.95 24.80 55199.15 88888.00 2008-07-23 19:42:59.875 205 12644.92 24.85 55199.18 88888.00 2008-07-23 19:43:00.000 205 12644.95 24.90 55199.15 88888.00 2008-07-23 19:43:00.125 205 12644.92 24.93 55199.18 88888.00 2008-07-23 19:43:00.250 205 12644.85 24.98 55199.12 88888.00 2008-07-23 19:43:00.375 205 12644.88 25.02 55199.12 88888.00 2008-07-23 19:43:00.500 205 12644.88 25.10 55199.15 88888.00 2008-07-23 19:43:00.625 205 12644.90 25.15 55199.15 88888.00 2008-07-23 19:43:00.750 205 12644.90 25.23 55199.12 88888.00 2008-07-23 19:43:00.875 205 12644.88 25.23 55199.15 88888.00 2008-07-23 19:43:01.000 205 12644.80 25.27 55199.12 88888.00 2008-07-23 19:43:01.125 205 12644.73 25.32 55199.15 88888.00 2008-07-23 19:43:01.250 205 12644.73 25.35 55199.18 88888.00 2008-07-23 19:43:01.375 205 12644.75 25.40 55199.20 88888.00 2008-07-23 19:43:01.500 205 12644.80 25.45 55199.18 88888.00 2008-07-23 19:43:01.625 205 12644.80 25.50 55199.20 88888.00 2008-07-23 19:43:01.750 205 12644.70 25.52 55199.20 88888.00 2008-07-23 19:43:01.875 205 12644.62 25.57 55199.20 88888.00 2008-07-23 19:43:02.000 205 12644.62 25.60 55199.15 88888.00 2008-07-23 19:43:02.125 205 12644.58 25.65 55199.15 88888.00 2008-07-23 19:43:02.250 205 12644.50 25.68 55199.18 88888.00 2008-07-23 19:43:02.375 205 12644.55 25.70 55199.18 88888.00 2008-07-23 19:43:02.500 205 12644.58 25.73 55199.18 88888.00 2008-07-23 19:43:02.625 205 12644.58 25.75 55199.18 88888.00 2008-07-23 19:43:02.750 205 12644.48 25.80 55199.18 88888.00 2008-07-23 19:43:02.875 205 12644.45 25.85 55199.18 88888.00 2008-07-23 19:43:03.000 205 12644.48 25.85 55199.18 88888.00 2008-07-23 19:43:03.125 205 12644.42 25.88 55199.18 88888.00 2008-07-23 19:43:03.250 205 12644.38 25.90 55199.20 88888.00 2008-07-23 19:43:03.375 205 12644.33 25.95 55199.18 88888.00 2008-07-23 19:43:03.500 205 12644.33 25.98 55199.18 88888.00 2008-07-23 19:43:03.625 205 12644.33 26.00 55199.18 88888.00 2008-07-23 19:43:03.750 205 12644.27 26.02 55199.20 88888.00 2008-07-23 19:43:03.875 205 12644.17 26.07 55199.22 88888.00 2008-07-23 19:43:04.000 205 12644.08 26.10 55199.20 88888.00 2008-07-23 19:43:04.125 205 12644.05 26.12 55199.22 88888.00 2008-07-23 19:43:04.250 205 12644.08 26.12 55199.22 88888.00 2008-07-23 19:43:04.375 205 12644.08 26.15 55199.20 88888.00 2008-07-23 19:43:04.500 205 12644.05 26.18 55199.20 88888.00 2008-07-23 19:43:04.625 205 12644.00 26.18 55199.22 88888.00 2008-07-23 19:43:04.750 205 12643.92 26.23 55199.22 88888.00 2008-07-23 19:43:04.875 205 12643.88 26.27 55199.25 88888.00 2008-07-23 19:43:05.000 205 12643.95 26.27 55199.20 88888.00 2008-07-23 19:43:05.125 205 12644.00 26.27 55199.20 88888.00 2008-07-23 19:43:05.250 205 12643.95 26.30 55199.20 88888.00 2008-07-23 19:43:05.375 205 12643.90 26.32 55199.22 88888.00 2008-07-23 19:43:05.500 205 12643.88 26.35 55199.20 88888.00 2008-07-23 19:43:05.625 205 12643.85 26.35 55199.20 88888.00 2008-07-23 19:43:05.750 205 12643.88 26.35 55199.20 88888.00 2008-07-23 19:43:05.875 205 12643.83 26.38 55199.20 88888.00 2008-07-23 19:43:06.000 205 12643.85 26.38 55199.22 88888.00 2008-07-23 19:43:06.125 205 12643.83 26.40 55199.20 88888.00 2008-07-23 19:43:06.250 205 12643.70 26.40 55199.22 88888.00 2008-07-23 19:43:06.375 205 12643.70 26.40 55199.25 88888.00 2008-07-23 19:43:06.500 205 12643.70 26.38 55199.20 88888.00 2008-07-23 19:43:06.625 205 12643.65 26.40 55199.20 88888.00 2008-07-23 19:43:06.750 205 12643.65 26.43 55199.20 88888.00 2008-07-23 19:43:06.875 205 12643.67 26.43 55199.20 88888.00 2008-07-23 19:43:07.000 205 12643.60 26.43 55199.22 88888.00 2008-07-23 19:43:07.125 205 12643.60 26.43 55199.22 88888.00 2008-07-23 19:43:07.250 205 12643.58 26.45 55199.22 88888.00 2008-07-23 19:43:07.375 205 12643.55 26.43 55199.22 88888.00 2008-07-23 19:43:07.500 205 12643.48 26.45 55199.22 88888.00 2008-07-23 19:43:07.625 205 12643.45 26.48 55199.22 88888.00 2008-07-23 19:43:07.750 205 12643.45 26.48 55199.22 88888.00 2008-07-23 19:43:07.875 205 12643.45 26.48 55199.22 88888.00 2008-07-23 19:43:08.000 205 12643.40 26.48 55199.20 88888.00 2008-07-23 19:43:08.125 205 12643.40 26.48 55199.22 88888.00 2008-07-23 19:43:08.250 205 12643.42 26.50 55199.22 88888.00 2008-07-23 19:43:08.375 205 12643.42 26.50 55199.25 88888.00 2008-07-23 19:43:08.500 205 12643.35 26.50 55199.22 88888.00 2008-07-23 19:43:08.625 205 12643.27 26.48 55199.20 88888.00 2008-07-23 19:43:08.750 205 12643.27 26.50 55199.20 88888.00 2008-07-23 19:43:08.875 205 12643.27 26.48 55199.20 88888.00 2008-07-23 19:43:09.000 205 12643.30 26.48 55199.18 88888.00 2008-07-23 19:43:09.125 205 12643.35 26.48 55199.18 88888.00 2008-07-23 19:43:09.250 205 12643.33 26.45 55199.18 88888.00 2008-07-23 19:43:09.375 205 12643.35 26.48 55199.20 88888.00 2008-07-23 19:43:09.500 205 12643.33 26.45 55199.18 88888.00 2008-07-23 19:43:09.625 205 12643.35 26.48 55199.18 88888.00 2008-07-23 19:43:09.750 205 12643.38 26.48 55199.12 88888.00 2008-07-23 19:43:09.875 205 12643.33 26.48 55199.12 88888.00 2008-07-23 19:43:10.000 205 12643.38 26.48 55199.12 88888.00 2008-07-23 19:43:10.125 205 12643.42 26.45 55199.12 88888.00 2008-07-23 19:43:10.250 205 12643.40 26.45 55199.10 88888.00 2008-07-23 19:43:10.375 205 12643.40 26.48 55199.10 88888.00 2008-07-23 19:43:10.500 205 12643.38 26.45 55199.07 88888.00 2008-07-23 19:43:10.625 205 12643.35 26.43 55199.07 88888.00 2008-07-23 19:43:10.750 205 12643.35 26.43 55199.05 88888.00 2008-07-23 19:43:10.875 205 12643.35 26.45 55199.05 88888.00 2008-07-23 19:43:11.000 205 12643.33 26.48 55199.05 88888.00 2008-07-23 19:43:11.125 205 12643.35 26.43 55199.05 88888.00 2008-07-23 19:43:11.250 205 12643.35 26.43 55199.03 88888.00 2008-07-23 19:43:11.375 205 12643.40 26.45 55199.00 88888.00 2008-07-23 19:43:11.500 205 12643.38 26.43 55199.03 88888.00 2008-07-23 19:43:11.625 205 12643.35 26.45 55199.03 88888.00 2008-07-23 19:43:11.750 205 12643.35 26.45 55199.00 88888.00 2008-07-23 19:43:11.875 205 12643.42 26.45 55198.97 88888.00 2008-07-23 19:43:12.000 205 12643.42 26.45 55198.95 88888.00 2008-07-23 19:43:12.125 205 12643.42 26.48 55198.93 88888.00 2008-07-23 19:43:12.250 205 12643.50 26.45 55198.90 88888.00 2008-07-23 19:43:12.375 205 12643.55 26.43 55198.90 88888.00 2008-07-23 19:43:12.500 205 12643.50 26.45 55198.85 88888.00 2008-07-23 19:43:12.625 205 12643.50 26.48 55198.85 88888.00 2008-07-23 19:43:12.750 205 12643.58 26.48 55198.82 88888.00 2008-07-23 19:43:12.875 205 12643.65 26.48 55198.78 88888.00 2008-07-23 19:43:13.000 205 12643.62 26.43 55198.75 88888.00 2008-07-23 19:43:13.125 205 12643.60 26.45 55198.72 88888.00 2008-07-23 19:43:13.250 205 12643.60 26.48 55198.72 88888.00 2008-07-23 19:43:13.375 205 12643.62 26.48 55198.72 88888.00 2008-07-23 19:43:13.500 205 12643.60 26.48 55198.70 88888.00 2008-07-23 19:43:13.625 205 12643.65 26.48 55198.68 88888.00 2008-07-23 19:43:13.750 205 12643.73 26.48 55198.62 88888.00 2008-07-23 19:43:13.875 205 12643.83 26.50 55198.60 88888.00 2008-07-23 19:43:14.000 205 12643.85 26.52 55198.60 88888.00 2008-07-23 19:43:14.125 205 12643.90 26.55 55198.57 88888.00 2008-07-23 19:43:14.250 205 12643.92 26.52 55198.55 88888.00 2008-07-23 19:43:14.375 205 12643.92 26.55 55198.53 88888.00 2008-07-23 19:43:14.500 205 12644.00 26.57 55198.47 88888.00 2008-07-23 19:43:14.625 205 12644.08 26.57 55198.45 88888.00 2008-07-23 19:43:14.750 205 12644.02 26.60 55198.38 88888.00 2008-07-23 19:43:14.875 205 12644.00 26.60 55198.32 88888.00 2008-07-23 19:43:15.000 205 12644.10 26.62 55198.30 88888.00 2008-07-23 19:43:15.125 205 12644.23 26.62 55198.28 88888.00 2008-07-23 19:43:15.250 205 12644.20 26.65 55198.22 88888.00 2008-07-23 19:43:15.375 205 12644.27 26.68 55198.18 88888.00 2008-07-23 19:43:15.500 205 12644.35 26.68 55198.10 88888.00 2008-07-23 19:43:15.625 205 12644.48 26.70 55198.05 88888.00 2008-07-23 19:43:15.750 205 12644.55 26.75 55198.00 88888.00 2008-07-23 19:43:15.875 205 12644.60 26.77 55197.93 88888.00 2008-07-23 19:43:16.000 205 12644.65 26.77 55197.88 88888.00 2008-07-23 19:43:16.125 205 12644.80 26.77 55197.85 88888.00 2008-07-23 19:43:16.250 205 12644.90 26.82 55197.78 88888.00 2008-07-23 19:43:16.375 205 12644.95 26.85 55197.68 88888.00 2008-07-23 19:43:16.500 205 12645.00 26.90 55197.62 88888.00 2008-07-23 19:43:16.625 205 12645.17 26.93 55197.55 88888.00 2008-07-23 19:43:16.750 205 12645.33 26.93 55197.50 88888.00 2008-07-23 19:43:16.875 205 12645.42 26.93 55197.43 88888.00 2008-07-23 19:43:17.000 205 12645.45 26.95 55197.32 88888.00 2008-07-23 19:43:17.125 205 12645.55 27.00 55197.28 88888.00 2008-07-23 19:43:17.250 205 12645.65 27.00 55197.18 88888.00 2008-07-23 19:43:17.375 205 12645.77 27.02 55197.12 88888.00 2008-07-23 19:43:17.500 205 12645.92 27.05 55196.97 88888.00 2008-07-23 19:43:17.625 205 12646.10 27.07 55196.90 88888.00 2008-07-23 19:43:17.750 205 12646.23 27.12 55196.82 88888.00 2008-07-23 19:43:17.875 205 12646.35 27.12 55196.72 88888.00 2008-07-23 19:43:18.000 205 12646.50 27.12 55196.60 88888.00 2008-07-23 19:43:18.125 205 12646.65 27.12 55196.50 88888.00 2008-07-23 19:43:18.250 205 12646.77 27.12 55196.38 88888.00 2008-07-23 19:43:18.375 205 12646.92 27.12 55196.28 88888.00 2008-07-23 19:43:18.500 205 12647.08 27.10 55196.18 88888.00 2008-07-23 19:43:18.625 205 12647.23 27.07 55196.03 88888.00 2008-07-23 19:43:18.750 205 12647.42 27.05 55195.90 88888.00 2008-07-23 19:43:18.875 205 12647.62 27.10 55195.75 88888.00 2008-07-23 19:43:19.000 205 12647.83 27.18 55195.62 88888.00 2008-07-23 19:43:19.125 205 12648.05 27.15 55195.50 88888.00 2008-07-23 19:43:19.250 205 12648.20 27.12 55195.35 88888.00 2008-07-23 19:43:19.375 205 12648.38 27.12 55195.20 88888.00 2008-07-23 19:43:19.500 205 12648.55 27.15 55195.00 88888.00 2008-07-23 19:43:19.625 205 12648.77 27.12 55194.88 88888.00 2008-07-23 19:43:19.750 205 12649.05 27.07 55194.75 88888.00 2008-07-23 19:43:19.875 205 12649.25 27.02 55194.57 88888.00 2008-07-23 19:43:20.000 205 12649.42 27.00 55194.40 88888.00 2008-07-23 19:43:20.125 205 12649.70 26.95 55194.18 88888.00 2008-07-23 19:43:20.250 205 12650.08 26.93 55193.95 88888.00 2008-07-23 19:43:20.375 205 12650.38 26.90 55193.82 88888.00 2008-07-23 19:43:20.500 205 12650.58 26.80 55193.65 88888.00 2008-07-23 19:43:20.625 205 12650.77 26.68 55193.43 88888.00 2008-07-23 19:43:20.750 205 12651.10 26.57 55193.18 88888.00 2008-07-23 19:43:20.875 205 12651.38 26.50 55192.95 88888.00 2008-07-23 19:43:21.000 205 12651.67 26.45 55192.72 88888.00 2008-07-23 19:43:21.125 205 12651.92 26.35 55192.53 88888.00 2008-07-23 19:43:21.250 205 12652.17 26.15 55192.22 88888.00 2008-07-23 19:43:21.375 205 12652.50 26.05 55191.97 88888.00 2008-07-23 19:43:21.500 205 12652.83 25.93 55191.72 88888.00 2008-07-23 19:43:21.625 205 12653.17 25.77 55191.53 88888.00 2008-07-23 19:43:21.750 205 12653.48 25.57 55191.30 88888.00 2008-07-23 19:43:21.875 205 12653.75 25.38 55191.05 88888.00 2008-07-23 19:43:22.000 205 12654.02 25.12 55190.70 88888.00 2008-07-23 19:43:22.125 205 12654.35 24.90 55190.40 88888.00 2008-07-23 19:43:22.250 205 12654.67 24.68 55190.10 88888.00 2008-07-23 19:43:22.375 205 12654.98 24.48 55189.90 88888.00 2008-07-23 19:43:22.500 205 12655.20 24.18 55189.62 88888.00 2008-07-23 19:43:22.625 205 12655.42 23.88 55189.30 88888.00 2008-07-23 19:43:22.750 205 12655.70 23.55 55188.95 88888.00 2008-07-23 19:43:22.875 205 12656.05 23.23 55188.65 88888.00 2008-07-23 19:43:23.000 205 12656.42 22.93 55188.40 88888.00 2008-07-23 19:43:23.125 205 12656.70 22.57 55188.12 88888.00 2008-07-23 19:43:23.250 205 12656.90 22.10 55187.72 88888.00 2008-07-23 19:43:23.375 205 12657.08 21.70 55187.38 88888.00 2008-07-23 19:43:23.500 205 12657.33 21.27 55187.05 88888.00 2008-07-23 19:43:23.625 205 12657.65 20.85 55186.78 88888.00 2008-07-23 19:43:23.750 205 12657.83 20.38 55186.50 88888.00 2008-07-23 19:43:23.875 205 12657.88 19.82 55186.22 88888.00 2008-07-23 19:43:24.000 205 12657.92 19.27 55185.85 88888.00 2008-07-23 19:43:24.125 205 12658.02 18.68 55185.45 88888.00 2008-07-23 19:43:24.250 205 12658.20 18.05 55185.10 88888.00 2008-07-23 19:43:24.375 205 12658.33 17.57 55184.90 88888.00 2008-07-23 19:43:24.500 205 12658.20 16.95 55184.68 88888.00 2008-07-23 19:43:24.625 205 12658.00 16.32 55184.32 88888.00 2008-07-23 19:43:24.750 205 12657.88 15.65 55183.95 88888.00 2008-07-23 19:43:24.875 205 12657.77 14.97 55183.62 88888.00 2008-07-23 19:43:25.000 205 12657.65 14.25 55183.45 88888.00 2008-07-23 19:43:25.125 205 12657.45 13.57 55183.30 88888.00 2008-07-23 19:43:25.250 205 12657.00 12.85 55183.07 88888.00 2008-07-23 19:43:25.375 205 12656.58 12.25 55182.80 88888.00 2008-07-23 19:43:25.500 205 12656.12 11.55 55182.53 88888.00 2008-07-23 19:43:25.625 205 12655.73 10.82 55182.40 88888.00 2008-07-23 19:43:25.750 205 12655.33 10.18 55182.32 88888.00 2008-07-23 19:43:25.875 205 12654.80 9.60 55182.22 88888.00 2008-07-23 19:43:26.000 205 12654.10 9.00 55182.03 88888.00 2008-07-23 19:43:26.125 205 12653.35 8.40 55181.78 88888.00 2008-07-23 19:43:26.250 205 12652.55 7.65 55181.70 88888.00 2008-07-23 19:43:26.375 205 12651.90 7.17 55181.72 88888.00 2008-07-23 19:43:26.500 205 12651.15 6.75 55181.80 88888.00 2008-07-23 19:43:26.625 205 12650.25 6.40 55181.78 88888.00 2008-07-23 19:43:26.750 205 12649.25 6.00 55181.68 88888.00 2008-07-23 19:43:26.875 205 12648.33 5.60 55181.62 88888.00 2008-07-23 19:43:27.000 205 12647.52 5.17 55181.70 88888.00 2008-07-23 19:43:27.125 205 12646.73 4.92 55181.90 88888.00 2008-07-23 19:43:27.250 205 12645.70 4.75 55182.07 88888.00 2008-07-23 19:43:27.375 205 12644.77 4.67 55182.05 88888.00 2008-07-23 19:43:27.500 205 12643.85 4.58 55182.05 88888.00 2008-07-23 19:43:27.625 205 12642.88 4.42 55182.15 88888.00 2008-07-23 19:43:27.750 205 12641.95 4.38 55182.43 88888.00 2008-07-23 19:43:27.875 205 12641.02 4.45 55182.72 88888.00 2008-07-23 19:43:28.000 205 12640.15 4.67 55182.95 88888.00 2008-07-23 19:43:28.125 205 12639.23 4.88 55183.07 88888.00 2008-07-23 19:43:28.250 205 12638.25 5.08 55183.20 88888.00 2008-07-23 19:43:28.375 205 12637.50 5.20 55183.40 88888.00 2008-07-23 19:43:28.500 205 12636.75 5.45 55183.75 88888.00 2008-07-23 19:43:28.625 205 12635.95 5.85 55184.07 88888.00 2008-07-23 19:43:28.750 205 12635.17 6.33 55184.32 88888.00 2008-07-23 19:43:28.875 205 12634.48 6.75 55184.53 88888.00 2008-07-23 19:43:29.000 205 12633.85 7.15 55184.72 88888.00 2008-07-23 19:43:29.125 205 12633.20 7.47 55185.03 88888.00 2008-07-23 19:43:29.250 205 12632.58 8.05 55185.53 88888.00 2008-07-23 19:43:29.375 205 12632.12 8.60 55185.78 88888.00 2008-07-23 19:43:29.500 205 12631.62 9.20 55186.00 88888.00 2008-07-23 19:43:29.625 205 12631.15 9.78 55186.20 88888.00 2008-07-23 19:43:29.750 205 12630.65 10.28 55186.45 88888.00 2008-07-23 19:43:29.875 205 12630.33 10.80 55186.85 88888.00 2008-07-23 19:43:30.000 205 12630.05 11.38 55187.28 88888.00 2008-07-23 19:43:30.125 205 12629.88 12.00 55187.62 88888.00 2008-07-23 19:43:30.250 205 12629.62 12.75 55187.85 88888.00 2008-07-23 19:43:30.375 205 12629.48 13.25 55188.00 88888.00 2008-07-23 19:43:30.500 205 12629.27 13.78 55188.28 88888.00 2008-07-23 19:43:30.625 205 12629.23 14.32 55188.68 88888.00 2008-07-23 19:43:30.750 205 12629.27 14.88 55189.03 88888.00 2008-07-23 19:43:30.875 205 12629.33 15.47 55189.28 88888.00 2008-07-23 19:43:31.000 205 12629.40 16.05 55189.47 88888.00 2008-07-23 19:43:31.125 205 12629.35 16.60 55189.68 88888.00 2008-07-23 19:43:31.250 205 12629.35 17.12 55190.05 88888.00 2008-07-23 19:43:31.375 205 12629.50 17.55 55190.38 88888.00 2008-07-23 19:43:31.500 205 12629.70 18.02 55190.68 88888.00 2008-07-23 19:43:31.625 205 12630.00 18.55 55190.90 88888.00 2008-07-23 19:43:31.750 205 12630.23 19.02 55191.05 88888.00 2008-07-23 19:43:31.875 205 12630.35 19.40 55191.22 88888.00 2008-07-23 19:43:32.000 205 12630.48 19.77 55191.50 88888.00 2008-07-23 19:43:32.125 205 12630.73 20.12 55191.85 88888.00 2008-07-23 19:43:32.250 205 12631.05 20.57 55192.10 88888.00 2008-07-23 19:43:32.375 205 12631.40 20.93 55192.25 88888.00 2008-07-23 19:43:32.500 205 12631.65 21.27 55192.40 88888.00 2008-07-23 19:43:32.625 205 12631.88 21.57 55192.60 88888.00 2008-07-23 19:43:32.750 205 12632.17 21.82 55192.82 88888.00 2008-07-23 19:43:32.875 205 12632.48 22.10 55193.07 88888.00 2008-07-23 19:43:33.000 205 12632.88 22.38 55193.25 88888.00 2008-07-23 19:43:33.125 205 12633.30 22.62 55193.35 88888.00 2008-07-23 19:43:33.250 205 12633.58 22.88 55193.53 88888.00 2008-07-23 19:43:33.375 205 12633.80 23.05 55193.70 88888.00 2008-07-23 19:43:33.500 205 12634.05 23.23 55193.93 88888.00 2008-07-23 19:43:33.625 205 12634.38 23.43 55194.10 88888.00 2008-07-23 19:43:33.750 205 12634.80 23.60 55194.22 88888.00 2008-07-23 19:43:33.875 205 12635.08 23.75 55194.32 88888.00 2008-07-23 19:43:34.000 205 12635.35 23.88 55194.45 88888.00 2008-07-23 19:43:34.125 205 12635.62 24.00 55194.60 88888.00 2008-07-23 19:43:34.250 205 12635.90 24.10 55194.82 88888.00 2008-07-23 19:43:34.375 205 12636.30 24.20 55194.93 88888.00 2008-07-23 19:43:34.500 205 12636.65 24.25 55195.00 88888.00 2008-07-23 19:43:34.625 205 12636.85 24.32 55195.07 88888.00 2008-07-23 19:43:34.750 205 12637.08 24.43 55195.22 88888.00 2008-07-23 19:43:34.875 205 12637.40 24.48 55195.40 88888.00 2008-07-23 19:43:35.000 205 12637.65 24.52 55195.53 88888.00 2008-07-23 19:43:35.125 205 12637.98 24.57 55195.57 88888.00 2008-07-23 19:43:35.250 205 12638.23 24.60 55195.68 88888.00 2008-07-23 19:43:35.375 205 12638.38 24.62 55195.75 88888.00 2008-07-23 19:43:35.500 205 12638.55 24.65 55195.90 88888.00 2008-07-23 19:43:35.625 205 12638.83 24.68 55195.97 88888.00 2008-07-23 19:43:35.750 205 12639.15 24.65 55196.07 88888.00 2008-07-23 19:43:35.875 205 12639.38 24.62 55196.12 88888.00 2008-07-23 19:43:36.000 205 12639.58 24.62 55196.20 88888.00 2008-07-23 19:43:36.125 205 12639.75 24.62 55196.32 88888.00 2008-07-23 19:43:36.250 205 12639.95 24.60 55196.45 88888.00 2008-07-23 19:43:36.375 205 12640.17 24.60 55196.50 88888.00 2008-07-23 19:43:36.500 205 12640.38 24.60 55196.57 88888.00 2008-07-23 19:43:36.625 205 12640.50 24.57 55196.60 88888.00 2008-07-23 19:43:36.750 205 12640.60 24.55 55196.68 88888.00 2008-07-23 19:43:36.875 205 12640.75 24.52 55196.78 88888.00 2008-07-23 19:43:37.000 205 12640.90 24.50 55196.85 88888.00 2008-07-23 19:43:37.125 205 12641.10 24.43 55196.88 88888.00 2008-07-23 19:43:37.250 205 12641.25 24.35 55196.93 88888.00 2008-07-23 19:43:37.375 205 12641.40 24.32 55196.97 88888.00 2008-07-23 19:43:37.500 205 12641.50 24.30 55197.05 88888.00 2008-07-23 19:43:37.625 205 12641.60 24.25 55197.12 88888.00 2008-07-23 19:43:37.750 205 12641.80 24.18 55197.20 88888.00 2008-07-23 19:43:37.875 205 12642.00 24.10 55197.22 88888.00 2008-07-23 19:43:38.000 205 12642.12 24.05 55197.28 88888.00 2008-07-23 19:43:38.125 205 12642.17 24.05 55197.32 88888.00 2008-07-23 19:43:38.250 205 12642.17 24.00 55197.43 88888.00 2008-07-23 19:43:38.375 205 12642.30 23.95 55197.45 88888.00 2008-07-23 19:43:38.500 205 12642.42 23.90 55197.47 88888.00 2008-07-23 19:43:38.625 205 12642.58 23.85 55197.50 88888.00 2008-07-23 19:43:38.750 205 12642.73 23.77 55197.57 88888.00 2008-07-23 19:43:38.875 205 12642.77 23.73 55197.62 88888.00 2008-07-23 19:43:39.000 205 12642.88 23.65 55197.65 88888.00 2008-07-23 19:43:39.125 205 12642.92 23.60 55197.70 88888.00 2008-07-23 19:43:39.250 205 12643.02 23.50 55197.72 88888.00 2008-07-23 19:43:39.375 205 12643.08 23.48 55197.78 88888.00 2008-07-23 19:43:39.500 205 12643.10 23.40 55197.80 88888.00 2008-07-23 19:43:39.625 205 12643.15 23.32 55197.85 88888.00 2008-07-23 19:43:39.750 205 12643.23 23.25 55197.88 88888.00 2008-07-23 19:43:39.875 205 12643.33 23.20 55197.90 88888.00 2008-07-23 19:43:40.000 205 12643.40 23.12 55197.95 88888.00 2008-07-23 19:43:40.125 205 12643.45 23.10 55198.03 88888.00 2008-07-23 19:43:40.250 205 12643.52 22.98 55198.07 88888.00 2008-07-23 19:43:40.375 205 12643.58 22.95 55198.10 88888.00 2008-07-23 19:43:40.500 205 12643.58 22.85 55198.12 88888.00 2008-07-23 19:43:40.625 205 12643.65 22.77 55198.18 88888.00 2008-07-23 19:43:40.750 205 12643.75 22.73 55198.22 88888.00 2008-07-23 19:43:40.875 205 12643.83 22.68 55198.25 88888.00 2008-07-23 19:43:41.000 205 12643.83 22.62 55198.28 88888.00 2008-07-23 19:43:41.125 205 12643.83 22.55 55198.32 88888.00 2008-07-23 19:43:41.250 205 12643.85 22.45 55198.35 88888.00 2008-07-23 19:43:41.375 205 12643.95 22.40 55198.35 88888.00 2008-07-23 19:43:41.500 205 12643.98 22.32 55198.40 88888.00 2008-07-23 19:43:41.625 205 12644.02 22.25 55198.45 88888.00 2008-07-23 19:43:41.750 205 12644.05 22.18 55198.45 88888.00 2008-07-23 19:43:41.875 205 12644.10 22.10 55198.47 88888.00 2008-07-23 19:43:42.000 205 12644.02 22.02 55198.50 88888.00 2008-07-23 19:43:42.125 205 12644.00 21.95 55198.55 88888.00 2008-07-23 19:43:42.250 205 12644.02 21.88 55198.60 88888.00 2008-07-23 19:43:42.375 205 12644.05 21.82 55198.62 88888.00 2008-07-23 19:43:42.500 205 12644.00 21.73 55198.68 88888.00 2008-07-23 19:43:42.625 205 12644.00 21.65 55198.68 88888.00 2008-07-23 19:43:42.750 205 12644.10 21.60 55198.70 88888.00 2008-07-23 19:43:42.875 205 12644.15 21.55 55198.72 88888.00 2008-07-23 19:43:43.000 205 12644.15 21.48 55198.75 88888.00 2008-07-23 19:43:43.125 205 12644.12 21.38 55198.80 88888.00 2008-07-23 19:43:43.250 205 12644.12 21.27 55198.85 88888.00 2008-07-23 19:43:43.375 205 12644.15 21.25 55198.85 88888.00 2008-07-23 19:43:43.500 205 12644.23 21.15 55198.90 88888.00 2008-07-23 19:43:43.625 205 12644.25 21.07 55198.93 88888.00 2008-07-23 19:43:43.750 205 12644.23 21.00 55198.95 88888.00 2008-07-23 19:43:43.875 205 12644.20 20.93 55198.95 88888.00 2008-07-23 19:43:44.000 205 12644.20 20.88 55198.97 88888.00 2008-07-23 19:43:44.125 205 12644.23 20.80 55199.00 88888.00 2008-07-23 19:43:44.250 205 12644.20 20.68 55199.03 88888.00 2008-07-23 19:43:44.375 205 12644.23 20.62 55199.03 88888.00 2008-07-23 19:43:44.500 205 12644.23 20.55 55199.07 88888.00 2008-07-23 19:43:44.625 205 12644.20 20.48 55199.10 88888.00 2008-07-23 19:43:44.750 205 12644.20 20.40 55199.12 88888.00 2008-07-23 19:43:44.875 205 12644.20 20.30 55199.15 88888.00 2008-07-23 19:43:45.000 205 12644.20 20.25 55199.15 88888.00 2008-07-23 19:43:45.125 205 12644.20 20.18 55199.20 88888.00 2008-07-23 19:43:45.250 205 12644.15 20.10 55199.25 88888.00 2008-07-23 19:43:45.375 205 12644.15 20.02 55199.25 88888.00 2008-07-23 19:43:45.500 205 12644.20 19.95 55199.25 88888.00 2008-07-23 19:43:45.625 205 12644.20 19.90 55199.28 88888.00 2008-07-23 19:43:45.750 205 12644.17 19.85 55199.30 88888.00 2008-07-23 19:43:45.875 205 12644.20 19.80 55199.32 88888.00 2008-07-23 19:43:46.000 205 12644.27 19.70 55199.35 88888.00 2008-07-23 19:43:46.125 205 12644.23 19.62 55199.38 88888.00 2008-07-23 19:43:46.250 205 12644.15 19.57 55199.43 88888.00 2008-07-23 19:43:46.375 205 12644.15 19.52 55199.45 88888.00 2008-07-23 19:43:46.500 205 12644.15 19.45 55199.47 88888.00 2008-07-23 19:43:46.625 205 12644.15 19.40 55199.47 88888.00 2008-07-23 19:43:46.750 205 12644.10 19.32 55199.53 88888.00 2008-07-23 19:43:46.875 205 12644.08 19.25 55199.55 88888.00 2008-07-23 19:43:47.000 205 12644.08 19.20 55199.57 88888.00 2008-07-23 19:43:47.125 205 12644.05 19.18 55199.60 88888.00 2008-07-23 19:43:47.250 205 12644.00 19.10 55199.62 88888.00 2008-07-23 19:43:47.375 205 12644.00 19.02 55199.62 88888.00 2008-07-23 19:43:47.500 205 12644.02 18.98 55199.65 88888.00 2008-07-23 19:43:47.625 205 12644.02 18.93 55199.65 88888.00 2008-07-23 19:43:47.750 205 12644.02 18.85 55199.68 88888.00 2008-07-23 19:43:47.875 205 12644.02 18.80 55199.70 88888.00 2008-07-23 19:43:48.000 205 12644.02 18.73 55199.70 88888.00 2008-07-23 19:43:48.125 205 12643.98 18.68 55199.75 88888.00 2008-07-23 19:43:48.250 205 12643.95 18.60 55199.75 88888.00 2008-07-23 19:43:48.375 205 12643.92 18.57 55199.78 88888.00 2008-07-23 19:43:48.500 205 12643.88 18.50 55199.72 88888.00 2008-07-23 19:43:48.625 205 12643.83 18.45 55199.78 88888.00 2008-07-23 19:43:48.750 205 12643.83 18.43 55199.80 88888.00 2008-07-23 19:43:48.875 205 12643.90 18.38 55199.82 88888.00 2008-07-23 19:43:49.000 205 12643.90 18.35 55199.85 88888.00 2008-07-23 19:43:49.125 205 12643.90 18.32 55199.88 88888.00 2008-07-23 19:43:49.250 205 12643.88 18.27 55199.90 88888.00 2008-07-23 19:43:49.375 205 12643.83 18.25 55199.90 88888.00 2008-07-23 19:43:49.500 205 12643.85 18.18 55199.93 88888.00 2008-07-23 19:43:49.625 205 12643.92 18.12 55199.93 88888.00 2008-07-23 19:43:49.750 205 12643.92 18.07 55199.93 88888.00 2008-07-23 19:43:49.875 205 12643.85 18.07 55199.95 88888.00 2008-07-23 19:43:50.000 205 12643.85 18.02 55199.93 88888.00 2008-07-23 19:43:50.125 205 12643.88 17.98 55199.95 88888.00 2008-07-23 19:43:50.250 205 12643.85 17.93 55200.00 88888.00 2008-07-23 19:43:50.375 205 12643.88 17.90 55200.00 88888.00 2008-07-23 19:43:50.500 205 12643.85 17.85 55199.97 88888.00 2008-07-23 19:43:50.625 205 12643.80 17.82 55200.00 88888.00 2008-07-23 19:43:50.750 205 12643.88 17.77 55199.97 88888.00 2008-07-23 19:43:50.875 205 12643.95 17.75 55199.97 88888.00 2008-07-23 19:43:51.000 205 12644.00 17.70 55200.00 88888.00 2008-07-23 19:43:51.125 205 12643.95 17.68 55200.03 88888.00 2008-07-23 19:43:51.250 205 12643.88 17.62 55200.03 88888.00 2008-07-23 19:43:51.375 205 12643.92 17.62 55200.05 88888.00 2008-07-23 19:43:51.500 205 12643.95 17.60 55200.03 88888.00 2008-07-23 19:43:51.625 205 12643.98 17.57 55200.05 88888.00 2008-07-23 19:43:51.750 205 12644.02 17.55 55200.03 88888.00 2008-07-23 19:43:51.875 205 12644.02 17.52 55200.05 88888.00 2008-07-23 19:43:52.000 205 12644.00 17.50 55200.03 88888.00 2008-07-23 19:43:52.125 205 12643.98 17.50 55200.03 88888.00 2008-07-23 19:43:52.250 205 12644.02 17.45 55200.03 88888.00 2008-07-23 19:43:52.375 205 12644.10 17.43 55200.03 88888.00 2008-07-23 19:43:52.500 205 12644.12 17.38 55200.03 88888.00 2008-07-23 19:43:52.625 205 12644.15 17.32 55200.05 88888.00 2008-07-23 19:43:52.750 205 12644.17 17.32 55200.03 88888.00 2008-07-23 19:43:52.875 205 12644.17 17.32 55200.05 88888.00 2008-07-23 19:43:53.000 205 12644.20 17.27 55200.03 88888.00 2008-07-23 19:43:53.125 205 12644.15 17.25 55200.05 88888.00 2008-07-23 19:43:53.250 205 12644.10 17.23 55200.03 88888.00 2008-07-23 19:43:53.375 205 12644.17 17.23 55200.03 88888.00 2008-07-23 19:43:53.500 205 12644.25 17.20 55200.00 88888.00 2008-07-23 19:43:53.625 205 12644.35 17.18 55200.00 88888.00 2008-07-23 19:43:53.750 205 12644.40 17.12 55200.03 88888.00 2008-07-23 19:43:53.875 205 12644.35 17.12 55200.00 88888.00 2008-07-23 19:43:54.000 205 12644.38 17.12 55200.00 88888.00 2008-07-23 19:43:54.125 205 12644.45 17.10 55200.00 88888.00 2008-07-23 19:43:54.250 205 12644.55 17.07 55200.00 88888.00 2008-07-23 19:43:54.375 205 12644.58 17.02 55200.03 88888.00 2008-07-23 19:43:54.500 205 12644.58 17.00 55200.03 88888.00 2008-07-23 19:43:54.625 205 12644.58 16.98 55200.00 88888.00 2008-07-23 19:43:54.750 205 12644.60 16.98 55200.00 88888.00 2008-07-23 19:43:54.875 205 12644.62 16.98 55199.97 88888.00 2008-07-23 19:43:55.000 205 12644.70 16.98 55199.97 88888.00 2008-07-23 19:43:55.125 205 12644.80 16.93 55199.97 88888.00 2008-07-23 19:43:55.250 205 12644.77 16.93 55200.00 88888.00 2008-07-23 19:43:55.375 205 12644.80 16.93 55199.97 88888.00 2008-07-23 19:43:55.500 205 12644.83 16.90 55199.97 88888.00 2008-07-23 19:43:55.625 205 12644.83 16.88 55199.97 88888.00 2008-07-23 19:43:55.750 205 12644.85 16.88 55199.97 88888.00 2008-07-23 19:43:55.875 205 12644.88 16.85 55199.97 88888.00 2008-07-23 19:43:56.000 205 12644.98 16.85 55199.97 88888.00 2008-07-23 19:43:56.125 205 12645.02 16.82 55199.95 88888.00 2008-07-23 19:43:56.250 205 12645.05 16.82 55199.93 88888.00 2008-07-23 19:43:56.375 205 12645.10 16.82 55199.95 88888.00 2008-07-23 19:43:56.500 205 12645.12 16.80 55199.97 88888.00 2008-07-23 19:43:56.625 205 12645.15 16.77 55199.97 88888.00 2008-07-23 19:43:56.750 205 12645.15 16.77 55199.95 88888.00 2008-07-23 19:43:56.875 205 12645.23 16.77 55199.97 88888.00 2008-07-23 19:43:57.000 205 12645.25 16.75 55199.95 88888.00 2008-07-23 19:43:57.125 205 12645.30 16.75 55199.97 88888.00 2008-07-23 19:43:57.250 205 12645.33 16.73 55199.97 88888.00 2008-07-23 19:43:57.375 205 12645.33 16.73 55199.95 88888.00 2008-07-23 19:43:57.500 205 12645.33 16.73 55199.95 88888.00 2008-07-23 19:43:57.625 205 12645.30 16.70 55199.95 88888.00 2008-07-23 19:43:57.750 205 12645.30 16.70 55199.93 88888.00 2008-07-23 19:43:57.875 205 12645.25 16.68 55199.93 88888.00 2008-07-23 19:43:58.000 205 12645.27 16.68 55199.93 88888.00 2008-07-23 19:43:58.125 205 12645.33 16.65 55199.93 88888.00 2008-07-23 19:43:58.250 205 12645.35 16.60 55199.93 88888.00 2008-07-23 19:43:58.375 205 12645.38 16.60 55199.88 88888.00 2008-07-23 19:43:58.500 205 12645.45 16.60 55199.85 88888.00 2008-07-23 19:43:58.625 205 12645.48 16.60 55199.85 88888.00 2008-07-23 19:43:58.750 205 12645.52 16.57 55199.85 88888.00 2008-07-23 19:43:58.875 205 12645.52 16.57 55199.88 88888.00 2008-07-23 19:43:59.000 205 12645.48 16.57 55199.85 88888.00 2008-07-23 19:43:59.125 205 12645.52 16.55 55199.88 88888.00 2008-07-23 19:43:59.250 205 12645.58 16.52 55199.85 88888.00 2008-07-23 19:43:59.375 205 12645.60 16.52 55199.82 88888.00 2008-07-23 19:43:59.500 205 12645.60 16.52 55199.82 88888.00 2008-07-23 19:43:59.625 205 12645.62 16.55 55199.82 88888.00 2008-07-23 19:43:59.750 205 12645.73 16.48 55199.82 88888.00 2008-07-23 19:43:59.875 205 12645.73 16.48 55199.82 88888.00 2008-07-23 19:44:00.000 205 12645.75 16.45 55199.82 88888.00 2008-07-23 19:44:00.125 205 12645.77 16.43 55199.82 88888.00 2008-07-23 19:44:00.250 205 12645.80 16.43 55199.82 88888.00 2008-07-23 19:44:00.375 205 12645.90 16.43 55199.80 88888.00 2008-07-23 19:44:00.500 205 12645.92 16.43 55199.80 88888.00 2008-07-23 19:44:00.625 205 12645.85 16.43 55199.80 88888.00 2008-07-23 19:44:00.750 205 12645.83 16.40 55199.78 88888.00 2008-07-23 19:44:00.875 205 12645.92 16.40 55199.78 88888.00 2008-07-23 19:44:01.000 205 12646.00 16.38 55199.80 88888.00 2008-07-23 19:44:01.125 205 12646.05 16.35 55199.80 88888.00 2008-07-23 19:44:01.250 205 12646.00 16.35 55199.80 88888.00 2008-07-23 19:44:01.375 205 12646.05 16.38 55199.80 88888.00 2008-07-23 19:44:01.500 205 12646.08 16.35 55199.78 88888.00 2008-07-23 19:44:01.625 205 12646.02 16.35 55199.75 88888.00 2008-07-23 19:44:01.750 205 12646.05 16.32 55199.78 88888.00 2008-07-23 19:44:01.875 205 12646.10 16.32 55199.78 88888.00 2008-07-23 19:44:02.000 205 12646.10 16.30 55199.78 88888.00 2008-07-23 19:44:02.125 205 12646.12 16.30 55199.75 88888.00 2008-07-23 19:44:02.250 205 12646.17 16.25 55199.75 88888.00 2008-07-23 19:44:02.375 205 12646.25 16.27 55199.72 88888.00 2008-07-23 19:44:02.500 205 12646.27 16.27 55199.75 88888.00 2008-07-23 19:44:02.625 205 12646.35 16.25 55199.72 88888.00 2008-07-23 19:44:02.750 205 12646.33 16.25 55199.72 88888.00 2008-07-23 19:44:02.875 205 12646.40 16.23 55199.70 88888.00 2008-07-23 19:44:03.000 205 12646.45 16.23 55199.68 88888.00 2008-07-23 19:44:03.125 205 12646.45 16.20 55199.65 88888.00 2008-07-23 19:44:03.250 205 12646.45 16.18 55199.68 88888.00 2008-07-23 19:44:03.375 205 12646.52 16.15 55199.68 88888.00 2008-07-23 19:44:03.500 205 12646.55 16.12 55199.65 88888.00 2008-07-23 19:44:03.625 205 12646.52 16.12 55199.62 88888.00 2008-07-23 19:44:03.750 205 12646.58 16.12 55199.65 88888.00 2008-07-23 19:44:03.875 205 12646.62 16.10 55199.65 88888.00 2008-07-23 19:44:04.000 205 12646.67 16.10 55199.60 88888.00 2008-07-23 19:44:04.125 205 12646.65 16.10 55199.62 88888.00 2008-07-23 19:44:04.250 205 12646.67 16.07 55199.60 88888.00 2008-07-23 19:44:04.375 205 12646.77 16.07 55199.62 88888.00 2008-07-23 19:44:04.500 205 12646.80 16.07 55199.60 88888.00 2008-07-23 19:44:04.625 205 12646.83 16.05 55199.57 88888.00 2008-07-23 19:44:04.750 205 12646.90 16.02 55199.57 88888.00 2008-07-23 19:44:04.875 205 12647.00 16.02 55199.57 88888.00 2008-07-23 19:44:05.000 205 12647.05 16.00 55199.57 88888.00 2008-07-23 19:44:05.125 205 12647.05 15.97 55199.57 88888.00 2008-07-23 19:44:05.250 205 12647.08 15.95 55199.55 88888.00 2008-07-23 19:44:05.375 205 12647.08 15.95 55199.57 88888.00 2008-07-23 19:44:05.500 205 12647.10 15.95 55199.55 88888.00 2008-07-23 19:44:05.625 205 12647.08 15.93 55199.53 88888.00 2008-07-23 19:44:05.750 205 12647.12 15.90 55199.53 88888.00 2008-07-23 19:44:05.875 205 12647.20 15.90 55199.53 88888.00 2008-07-23 19:44:06.000 205 12647.25 15.88 55199.53 88888.00 2008-07-23 19:44:06.125 205 12647.33 15.85 55199.50 88888.00 2008-07-23 19:44:06.250 205 12647.40 15.80 55199.47 88888.00 2008-07-23 19:44:06.375 205 12647.45 15.78 55199.45 88888.00 2008-07-23 19:44:06.500 205 12647.45 15.75 55199.45 88888.00 2008-07-23 19:44:06.625 205 12647.40 15.72 55199.45 88888.00 2008-07-23 19:44:06.750 205 12647.42 15.70 55199.45 88888.00 2008-07-23 19:44:06.875 205 12647.45 15.68 55199.43 88888.00 2008-07-23 19:44:07.000 205 12647.55 15.68 55199.43 88888.00 2008-07-23 19:44:07.125 205 12647.58 15.65 55199.43 88888.00 2008-07-23 19:44:07.250 205 12647.60 15.62 55199.43 88888.00 2008-07-23 19:44:07.375 205 12647.60 15.62 55199.40 88888.00 2008-07-23 19:44:07.500 205 12647.70 15.60 55199.40 88888.00 2008-07-23 19:44:07.625 205 12647.77 15.60 55199.38 88888.00 2008-07-23 19:44:07.750 205 12647.83 15.57 55199.38 88888.00 2008-07-23 19:44:07.875 205 12647.83 15.53 55199.35 88888.00 2008-07-23 19:44:08.000 205 12647.88 15.50 55199.30 88888.00 2008-07-23 19:44:08.125 205 12647.90 15.47 55199.30 88888.00 2008-07-23 19:44:08.250 205 12647.90 15.45 55199.30 88888.00 2008-07-23 19:44:08.375 205 12647.98 15.40 55199.28 88888.00 2008-07-23 19:44:08.500 205 12648.08 15.40 55199.28 88888.00 2008-07-23 19:44:08.625 205 12648.10 15.40 55199.28 88888.00 2008-07-23 19:44:08.750 205 12648.08 15.38 55199.28 88888.00 2008-07-23 19:44:08.875 205 12648.12 15.35 55199.28 88888.00 2008-07-23 19:44:09.000 205 12648.12 15.30 55199.25 88888.00 2008-07-23 19:44:09.125 205 12648.15 15.32 55199.25 88888.00 2008-07-23 19:44:09.250 205 12648.15 15.28 55199.25 88888.00 2008-07-23 19:44:09.375 205 12648.17 15.28 55199.28 88888.00 2008-07-23 19:44:09.500 205 12648.15 15.25 55199.28 88888.00 2008-07-23 19:44:09.625 205 12648.17 15.22 55199.28 88888.00 2008-07-23 19:44:09.750 205 12648.23 15.20 55199.22 88888.00 2008-07-23 19:44:09.875 205 12648.35 15.18 55199.22 88888.00 2008-07-23 19:44:10.000 205 12648.45 15.18 55199.22 88888.00 2008-07-23 19:44:10.125 205 12648.48 15.18 55199.25 88888.00 2008-07-23 19:44:10.250 205 12648.45 15.12 55199.20 88888.00 2008-07-23 19:44:10.375 205 12648.52 15.12 55199.22 88888.00 2008-07-23 19:44:10.500 205 12648.52 15.12 55199.22 88888.00 2008-07-23 19:44:10.625 205 12648.48 15.10 55199.20 88888.00 2008-07-23 19:44:10.750 205 12648.48 15.07 55199.22 88888.00 2008-07-23 19:44:10.875 205 12648.52 15.05 55199.22 88888.00 2008-07-23 19:44:11.000 205 12648.58 15.05 55199.22 88888.00 2008-07-23 19:44:11.125 205 12648.55 15.05 55199.20 88888.00 2008-07-23 19:44:11.250 205 12648.55 15.00 55199.22 88888.00 2008-07-23 19:44:11.375 205 12648.60 15.00 55199.22 88888.00 2008-07-23 19:44:11.500 205 12648.65 14.97 55199.20 88888.00 2008-07-23 19:44:11.625 205 12648.55 14.95 55199.20 88888.00 2008-07-23 19:44:11.750 205 12648.60 14.95 55199.22 88888.00 2008-07-23 19:44:11.875 205 12648.65 14.95 55199.20 88888.00 2008-07-23 19:44:12.000 205 12648.70 14.93 55199.18 88888.00 2008-07-23 19:44:12.125 205 12648.67 14.90 55199.20 88888.00 2008-07-23 19:44:12.250 205 12648.58 14.93 55199.20 88888.00 2008-07-23 19:44:12.375 205 12648.60 14.95 55199.18 88888.00 2008-07-23 19:44:12.500 205 12648.67 14.93 55199.18 88888.00 2008-07-23 19:44:12.625 205 12648.67 14.90 55199.18 88888.00 2008-07-23 19:44:12.750 205 12648.67 14.90 55199.18 88888.00 2008-07-23 19:44:12.875 205 12648.73 14.88 55199.18 88888.00 2008-07-23 19:44:13.000 205 12648.70 14.88 55199.15 88888.00 2008-07-23 19:44:13.125 205 12648.67 14.88 55199.18 88888.00 2008-07-23 19:44:13.250 205 12648.65 14.85 55199.18 88888.00 2008-07-23 19:44:13.375 205 12648.67 14.85 55199.20 88888.00 2008-07-23 19:44:13.500 205 12648.65 14.85 55199.18 88888.00 2008-07-23 19:44:13.625 205 12648.67 14.85 55199.18 88888.00 2008-07-23 19:44:13.750 205 12648.75 14.82 55199.18 88888.00 2008-07-23 19:44:13.875 205 12648.75 14.82 55199.15 88888.00 2008-07-23 19:44:14.000 205 12648.65 14.82 55199.15 88888.00 2008-07-23 19:44:14.125 205 12648.65 14.85 55199.12 88888.00 2008-07-23 19:44:14.250 205 12648.77 14.80 55199.15 88888.00 2008-07-23 19:44:14.375 205 12648.83 14.80 55199.12 88888.00 2008-07-23 19:44:14.500 205 12648.80 14.80 55199.15 88888.00 2008-07-23 19:44:14.625 205 12648.73 14.80 55199.18 88888.00 2008-07-23 19:44:14.750 205 12648.75 14.82 55199.15 88888.00 2008-07-23 19:44:14.875 205 12648.80 14.82 55199.12 88888.00 2008-07-23 19:44:15.000 205 12648.80 14.80 55199.15 88888.00 2008-07-23 19:44:15.125 205 12648.83 14.80 55199.12 88888.00 2008-07-23 19:44:15.250 205 12648.73 14.78 55199.15 88888.00 2008-07-23 19:44:15.375 205 12648.70 14.80 55199.18 88888.00 2008-07-23 19:44:15.500 205 12648.75 14.80 55199.18 88888.00 2008-07-23 19:44:15.625 205 12648.77 14.78 55199.15 88888.00 2008-07-23 19:44:15.750 205 12648.77 14.78 55199.18 88888.00 2008-07-23 19:44:15.875 205 12648.77 14.78 55199.18 88888.00 2008-07-23 19:44:16.000 205 12648.75 14.78 55199.15 88888.00 2008-07-23 19:44:16.125 205 12648.70 14.78 55199.15 88888.00 2008-07-23 19:44:16.250 205 12648.65 14.75 55199.18 88888.00 2008-07-23 19:44:16.375 205 12648.75 14.75 55199.18 88888.00 2008-07-23 19:44:16.500 205 12648.77 14.78 55199.15 88888.00 2008-07-23 19:44:16.625 205 12648.73 14.75 55199.15 88888.00 2008-07-23 19:44:16.750 205 12648.73 14.75 55199.15 88888.00 2008-07-23 19:44:16.875 205 12648.73 14.75 55199.18 88888.00 2008-07-23 19:44:17.000 205 12648.73 14.75 55199.18 88888.00 2008-07-23 19:44:17.125 205 12648.73 14.75 55199.18 88888.00 2008-07-23 19:44:17.250 205 12648.75 14.75 55199.18 88888.00 2008-07-23 19:44:17.375 205 12648.80 14.72 55199.18 88888.00 2008-07-23 19:44:17.500 205 12648.83 14.72 55199.18 88888.00 2008-07-23 19:44:17.625 205 12648.88 14.70 55199.18 88888.00 2008-07-23 19:44:17.750 205 12648.88 14.70 55199.20 88888.00 2008-07-23 19:44:17.875 205 12648.85 14.68 55199.18 88888.00 2008-07-23 19:44:18.000 205 12648.80 14.65 55199.18 88888.00 2008-07-23 19:44:18.125 205 12648.80 14.65 55199.20 88888.00 2008-07-23 19:44:18.250 205 12648.77 14.62 55199.22 88888.00 2008-07-23 19:44:18.375 205 12648.83 14.62 55199.22 88888.00 2008-07-23 19:44:18.500 205 12648.83 14.60 55199.20 88888.00 2008-07-23 19:44:18.625 205 12648.80 14.60 55199.20 88888.00 2008-07-23 19:44:18.750 205 12648.80 14.57 55199.20 88888.00 2008-07-23 19:44:18.875 205 12648.80 14.60 55199.22 88888.00 2008-07-23 19:44:19.000 205 12648.83 14.60 55199.25 88888.00 2008-07-23 19:44:19.125 205 12648.85 14.53 55199.22 88888.00 2008-07-23 19:44:19.250 205 12648.83 14.50 55199.20 88888.00 2008-07-23 19:44:19.375 205 12648.80 14.53 55199.22 88888.00 2008-07-23 19:44:19.500 205 12648.83 14.50 55199.22 88888.00 2008-07-23 19:44:19.625 205 12648.80 14.47 55199.25 88888.00 2008-07-23 19:44:19.750 205 12648.77 14.45 55199.25 88888.00 2008-07-23 19:44:19.875 205 12648.77 14.43 55199.25 88888.00 2008-07-23 19:44:20.000 205 12648.77 14.43 55199.25 88888.00 2008-07-23 19:44:20.125 205 12648.77 14.40 55199.30 88888.00 2008-07-23 19:44:20.250 205 12648.73 14.38 55199.32 88888.00 2008-07-23 19:44:20.375 205 12648.77 14.35 55199.30 88888.00 2008-07-23 19:44:20.500 205 12648.75 14.32 55199.28 88888.00 2008-07-23 19:44:20.625 205 12648.75 14.35 55199.30 88888.00 2008-07-23 19:44:20.750 205 12648.73 14.35 55199.32 88888.00 2008-07-23 19:44:20.875 205 12648.73 14.35 55199.30 88888.00 2008-07-23 19:44:21.000 205 12648.80 14.30 55199.30 88888.00 2008-07-23 19:44:21.125 205 12648.75 14.28 55199.32 88888.00 2008-07-23 19:44:21.250 205 12648.65 14.25 55199.35 88888.00 2008-07-23 19:44:21.375 205 12648.62 14.25 55199.35 88888.00 2008-07-23 19:44:21.500 205 12648.65 14.25 55199.35 88888.00 2008-07-23 19:44:21.625 205 12648.65 14.22 55199.35 88888.00 2008-07-23 19:44:21.750 205 12648.67 14.22 55199.35 88888.00 2008-07-23 19:44:21.875 205 12648.62 14.18 55199.38 88888.00 2008-07-23 19:44:22.000 205 12648.58 14.18 55199.35 88888.00 2008-07-23 19:44:22.125 205 12648.55 14.18 55199.38 88888.00 2008-07-23 19:44:22.250 205 12648.52 14.18 55199.40 88888.00 2008-07-23 19:44:22.375 205 12648.58 14.18 55199.40 88888.00 2008-07-23 19:44:22.500 205 12648.50 14.18 55199.40 88888.00 2008-07-23 19:44:22.625 205 12648.50 14.12 55199.43 88888.00 2008-07-23 19:44:22.750 205 12648.50 14.10 55199.45 88888.00 2008-07-23 19:44:22.875 205 12648.48 14.10 55199.50 88888.00 2008-07-23 19:44:23.000 205 12648.45 14.07 55199.47 88888.00 2008-07-23 19:44:23.125 205 12648.42 14.07 55199.47 88888.00 2008-07-23 19:44:23.250 205 12648.40 14.07 55199.53 88888.00 2008-07-23 19:44:23.375 205 12648.38 14.07 55199.55 88888.00 2008-07-23 19:44:23.500 205 12648.27 14.07 55199.55 88888.00 2008-07-23 19:44:23.625 205 12648.25 14.05 55199.55 88888.00 2008-07-23 19:44:23.750 205 12648.25 14.05 55199.53 88888.00 2008-07-23 19:44:23.875 205 12648.17 14.05 55199.50 88888.00 2008-07-23 19:44:24.000 205 12648.15 14.03 55199.53 88888.00 2008-07-23 19:44:24.125 205 12648.12 14.03 55199.57 88888.00 2008-07-23 19:44:24.250 205 12648.08 13.97 55199.57 88888.00 2008-07-23 19:44:24.375 205 12648.05 14.00 55199.57 88888.00 2008-07-23 19:44:24.500 205 12648.05 14.00 55199.60 88888.00 2008-07-23 19:44:24.625 205 12648.10 13.97 55199.62 88888.00 2008-07-23 19:44:24.750 205 12648.10 14.00 55199.62 88888.00 2008-07-23 19:44:24.875 205 12648.08 13.97 55199.65 88888.00 2008-07-23 19:44:25.000 205 12648.02 14.00 55199.65 88888.00 2008-07-23 19:44:25.125 205 12647.98 13.97 55199.65 88888.00 2008-07-23 19:44:25.250 205 12647.95 13.97 55199.68 88888.00 2008-07-23 19:44:25.375 205 12647.98 14.00 55199.70 88888.00 2008-07-23 19:44:25.500 205 12647.88 13.97 55199.68 88888.00 2008-07-23 19:44:25.625 205 12647.83 13.97 55199.70 88888.00 2008-07-23 19:44:25.750 205 12647.77 13.97 55199.75 88888.00 2008-07-23 19:44:25.875 205 12647.73 14.00 55199.72 88888.00 2008-07-23 19:44:26.000 205 12647.70 13.97 55199.72 88888.00 2008-07-23 19:44:26.125 205 12647.65 14.00 55199.75 88888.00 2008-07-23 19:44:26.250 205 12647.58 13.97 55199.78 88888.00 2008-07-23 19:44:26.375 205 12647.58 13.97 55199.80 88888.00 2008-07-23 19:44:26.500 205 12647.52 14.00 55199.82 88888.00 2008-07-23 19:44:26.625 205 12647.50 14.00 55199.82 88888.00 2008-07-23 19:44:26.750 205 12647.50 13.97 55199.82 88888.00 2008-07-23 19:44:26.875 205 12647.42 13.97 55199.85 88888.00 2008-07-23 19:44:27.000 205 12647.40 13.97 55199.85 88888.00 2008-07-23 19:44:27.125 205 12647.33 13.97 55199.88 88888.00 2008-07-23 19:44:27.250 205 12647.33 13.97 55199.85 88888.00 2008-07-23 19:44:27.375 205 12647.33 13.97 55199.85 88888.00 2008-07-23 19:44:27.500 205 12647.33 14.00 55199.85 88888.00 2008-07-23 19:44:27.625 205 12647.27 14.00 55199.88 88888.00 2008-07-23 19:44:27.750 205 12647.23 14.00 55199.88 88888.00 2008-07-23 19:44:27.875 205 12647.20 13.97 55199.90 88888.00 2008-07-23 19:44:28.000 205 12647.20 14.00 55199.90 88888.00 2008-07-23 19:44:28.125 205 12647.20 14.03 55199.93 88888.00 2008-07-23 19:44:28.250 205 12647.20 14.00 55199.95 88888.00 2008-07-23 19:44:28.375 205 12647.17 14.00 55199.97 88888.00 2008-07-23 19:44:28.500 205 12647.10 14.00 55199.95 88888.00 2008-07-23 19:44:28.625 205 12647.05 14.03 55199.95 88888.00 2008-07-23 19:44:28.750 205 12646.95 14.00 55199.97 88888.00 2008-07-23 19:44:28.875 205 12646.98 14.00 55200.00 88888.00 2008-07-23 19:44:29.000 205 12647.02 14.00 55200.00 88888.00 2008-07-23 19:44:29.125 205 12647.02 14.03 55200.00 88888.00 2008-07-23 19:44:29.250 205 12646.92 14.03 55200.03 88888.00 2008-07-23 19:44:29.375 205 12646.88 14.00 55200.00 88888.00 2008-07-23 19:44:29.500 205 12646.95 14.00 55200.00 88888.00 2008-07-23 19:44:29.625 205 12647.00 14.05 55200.00 88888.00 2008-07-23 19:44:29.750 205 12646.88 14.05 55200.03 88888.00 2008-07-23 19:44:29.875 205 12646.85 14.03 55200.03 88888.00 2008-07-23 19:44:30.000 205 12646.83 14.03 55200.03 88888.00 2008-07-23 19:44:30.125 205 12646.75 14.05 55200.03 88888.00 2008-07-23 19:44:30.250 205 12646.70 14.03 55200.05 88888.00 2008-07-23 19:44:30.375 205 12646.75 14.03 55200.03 88888.00 2008-07-23 19:44:30.500 205 12646.77 14.05 55200.05 88888.00 2008-07-23 19:44:30.625 205 12646.73 14.05 55200.05 88888.00 2008-07-23 19:44:30.750 205 12646.67 14.05 55200.03 88888.00 2008-07-23 19:44:30.875 205 12646.67 14.05 55200.05 88888.00 2008-07-23 19:44:31.000 205 12646.70 14.07 55200.05 88888.00 2008-07-23 19:44:31.125 205 12646.70 14.07 55200.05 88888.00 2008-07-23 19:44:31.250 205 12646.62 14.07 55200.10 88888.00 2008-07-23 19:44:31.375 205 12646.55 14.07 55200.10 88888.00 2008-07-23 19:44:31.500 205 12646.52 14.10 55200.10 88888.00 2008-07-23 19:44:31.625 205 12646.52 14.10 55200.12 88888.00 2008-07-23 19:44:31.750 205 12646.52 14.10 55200.10 88888.00 2008-07-23 19:44:31.875 205 12646.55 14.10 55200.12 88888.00 2008-07-23 19:44:32.000 205 12646.52 14.12 55200.12 88888.00 2008-07-23 19:44:32.125 205 12646.48 14.10 55200.18 88888.00 2008-07-23 19:44:32.250 205 12646.38 14.10 55200.12 88888.00 2008-07-23 19:44:32.375 205 12646.38 14.10 55200.12 88888.00 2008-07-23 19:44:32.500 205 12646.40 14.12 55200.15 88888.00 2008-07-23 19:44:32.625 205 12646.45 14.12 55200.15 88888.00 2008-07-23 19:44:32.750 205 12646.45 14.15 55200.15 88888.00 2008-07-23 19:44:32.875 205 12646.40 14.15 55200.15 88888.00 2008-07-23 19:44:33.000 205 12646.42 14.12 55200.12 88888.00 2008-07-23 19:44:33.125 205 12646.40 14.15 55200.15 88888.00 2008-07-23 19:44:33.250 205 12646.33 14.12 55200.15 88888.00 2008-07-23 19:44:33.375 205 12646.27 14.12 55200.15 88888.00 2008-07-23 19:44:33.500 205 12646.30 14.12 55200.18 88888.00 2008-07-23 19:44:33.625 205 12646.30 14.15 55200.18 88888.00 2008-07-23 19:44:33.750 205 12646.30 14.12 55200.20 88888.00 2008-07-23 19:44:33.875 205 12646.25 14.12 55200.20 88888.00 2008-07-23 19:44:34.000 205 12646.25 14.12 55200.18 88888.00 2008-07-23 19:44:34.125 205 12646.25 14.12 55200.20 88888.00 2008-07-23 19:44:34.250 205 12646.25 14.12 55200.20 88888.00 2008-07-23 19:44:34.375 205 12646.33 14.15 55200.18 88888.00 2008-07-23 19:44:34.500 205 12646.27 14.18 55200.15 88888.00 2008-07-23 19:44:34.625 205 12646.23 14.15 55200.15 88888.00 2008-07-23 19:44:34.750 205 12646.23 14.15 55200.15 88888.00 2008-07-23 19:44:34.875 205 12646.23 14.15 55200.15 88888.00 2008-07-23 19:44:35.000 205 12646.15 14.15 55200.15 88888.00 2008-07-23 19:44:35.125 205 12646.17 14.18 55200.18 88888.00 2008-07-23 19:44:35.250 205 12646.20 14.18 55200.20 88888.00 2008-07-23 19:44:35.375 205 12646.20 14.20 55200.18 88888.00 2008-07-23 19:44:35.500 205 12646.23 14.20 55200.15 88888.00 2008-07-23 19:44:35.625 205 12646.23 14.20 55200.12 88888.00 2008-07-23 19:44:35.750 205 12646.17 14.18 55200.18 88888.00 2008-07-23 19:44:35.875 205 12646.15 14.20 55200.18 88888.00 2008-07-23 19:44:36.000 205 12646.20 14.22 55200.12 88888.00 2008-07-23 19:44:36.125 205 12646.20 14.22 55200.15 88888.00 2008-07-23 19:44:36.250 205 12646.17 14.22 55200.15 88888.00 2008-07-23 19:44:36.375 205 12646.15 14.22 55200.12 88888.00 2008-07-23 19:44:36.500 205 12646.10 14.22 55200.12 88888.00 2008-07-23 19:44:36.625 205 12646.08 14.25 55200.12 88888.00 2008-07-23 19:44:36.750 205 12646.12 14.25 55200.15 88888.00 2008-07-23 19:44:36.875 205 12646.12 14.25 55200.15 88888.00 2008-07-23 19:44:37.000 205 12646.10 14.25 55200.15 88888.00 2008-07-23 19:44:37.125 205 12646.10 14.28 55200.15 88888.00 2008-07-23 19:44:37.250 205 12646.02 14.28 55200.15 88888.00 2008-07-23 19:44:37.375 205 12646.02 14.28 55200.12 88888.00 2008-07-23 19:44:37.500 205 12646.02 14.30 55200.12 88888.00 2008-07-23 19:44:37.625 205 12646.08 14.30 55200.12 88888.00 2008-07-23 19:44:37.750 205 12646.10 14.30 55200.12 88888.00 2008-07-23 19:44:37.875 205 12646.10 14.28 55200.12 88888.00 2008-07-23 19:44:38.000 205 12646.10 14.30 55200.12 88888.00 2008-07-23 19:44:38.125 205 12646.08 14.32 55200.12 88888.00 2008-07-23 19:44:38.250 205 12646.05 14.30 55200.15 88888.00 2008-07-23 19:44:38.375 205 12646.05 14.32 55200.12 88888.00 2008-07-23 19:44:38.500 205 12646.05 14.35 55200.15 88888.00 2008-07-23 19:44:38.625 205 12646.05 14.38 55200.15 88888.00 2008-07-23 19:44:38.750 205 12646.05 14.40 55200.12 88888.00 2008-07-23 19:44:38.875 205 12646.05 14.38 55200.12 88888.00 2008-07-23 19:44:39.000 205 12646.05 14.35 55200.10 88888.00 2008-07-23 19:44:39.125 205 12646.02 14.35 55200.10 88888.00 2008-07-23 19:44:39.250 205 12646.00 14.35 55200.10 88888.00 2008-07-23 19:44:39.375 205 12646.02 14.35 55200.10 88888.00 2008-07-23 19:44:39.500 205 12646.02 14.38 55200.07 88888.00 2008-07-23 19:44:39.625 205 12646.02 14.40 55200.10 88888.00 2008-07-23 19:44:39.750 205 12646.05 14.40 55200.10 88888.00 2008-07-23 19:44:39.875 205 12646.08 14.40 55200.10 88888.00 2008-07-23 19:44:40.000 205 12646.05 14.38 55200.07 88888.00 2008-07-23 19:44:40.125 205 12646.00 14.38 55200.07 88888.00 2008-07-23 19:44:40.250 205 12645.95 14.35 55200.10 88888.00 2008-07-23 19:44:40.375 205 12645.98 14.40 55200.12 88888.00 2008-07-23 19:44:40.500 205 12646.02 14.40 55200.12 88888.00 2008-07-23 19:44:40.625 205 12645.98 14.40 55200.10 88888.00 2008-07-23 19:44:40.750 205 12645.95 14.40 55200.07 88888.00 2008-07-23 19:44:40.875 205 12645.92 14.40 55200.05 88888.00 2008-07-23 19:44:41.000 205 12645.98 14.40 55200.03 88888.00 2008-07-23 19:44:41.125 205 12646.00 14.40 55200.03 88888.00 2008-07-23 19:44:41.250 205 12645.92 14.43 55200.05 88888.00 2008-07-23 19:44:41.375 205 12645.92 14.43 55200.05 88888.00 2008-07-23 19:44:41.500 205 12645.90 14.43 55200.03 88888.00 2008-07-23 19:44:41.625 205 12645.92 14.43 55200.03 88888.00 2008-07-23 19:44:41.750 205 12645.92 14.45 55200.03 88888.00 2008-07-23 19:44:41.875 205 12645.85 14.43 55200.03 88888.00 2008-07-23 19:44:42.000 205 12645.83 14.43 55200.03 88888.00 2008-07-23 19:44:42.125 205 12645.85 14.45 55200.03 88888.00 2008-07-23 19:44:42.250 205 12645.90 14.43 55200.03 88888.00 2008-07-23 19:44:42.375 205 12645.92 14.45 55200.03 88888.00 2008-07-23 19:44:42.500 205 12645.92 14.43 55200.03 88888.00 2008-07-23 19:44:42.625 205 12645.88 14.43 55200.03 88888.00 2008-07-23 19:44:42.750 205 12645.88 14.43 55200.03 88888.00 2008-07-23 19:44:42.875 205 12645.90 14.45 55200.00 88888.00 2008-07-23 19:44:43.000 205 12645.92 14.45 55199.97 88888.00 2008-07-23 19:44:43.125 205 12645.90 14.43 55199.97 88888.00 2008-07-23 19:44:43.250 205 12645.88 14.43 55200.00 88888.00 2008-07-23 19:44:43.375 205 12645.88 14.45 55199.97 88888.00 2008-07-23 19:44:43.500 205 12645.85 14.47 55199.97 88888.00 2008-07-23 19:44:43.625 205 12645.88 14.47 55199.97 88888.00 2008-07-23 19:44:43.750 205 12645.88 14.45 55199.97 88888.00 2008-07-23 19:44:43.875 205 12645.77 14.45 55199.95 88888.00 2008-07-23 19:44:44.000 205 12645.80 14.45 55199.93 88888.00 2008-07-23 19:44:44.125 205 12645.80 14.45 55199.95 88888.00 2008-07-23 19:44:44.250 205 12645.83 14.45 55199.97 88888.00 2008-07-23 19:44:44.375 205 12645.80 14.45 55199.95 88888.00 2008-07-23 19:44:44.500 205 12645.77 14.45 55199.95 88888.00 2008-07-23 19:44:44.625 205 12645.77 14.45 55199.95 88888.00 2008-07-23 19:44:44.750 205 12645.83 14.45 55199.93 88888.00 2008-07-23 19:44:44.875 205 12645.77 14.45 55199.93 88888.00 2008-07-23 19:44:45.000 205 12645.80 14.43 55199.93 88888.00 2008-07-23 19:44:45.125 205 12645.85 14.45 55199.95 88888.00 2008-07-23 19:44:45.250 205 12645.85 14.43 55199.95 88888.00 2008-07-23 19:44:45.375 205 12645.90 14.40 55199.95 88888.00 2008-07-23 19:44:45.500 205 12645.88 14.43 55199.93 88888.00 2008-07-23 19:44:45.625 205 12645.83 14.40 55199.93 88888.00 2008-07-23 19:44:45.750 205 12645.80 14.43 55199.93 88888.00 2008-07-23 19:44:45.875 205 12645.77 14.40 55199.93 88888.00 2008-07-23 19:44:46.000 205 12645.77 14.40 55199.93 88888.00 2008-07-23 19:44:46.125 205 12645.85 14.40 55199.93 88888.00 2008-07-23 19:44:46.250 205 12645.83 14.38 55199.90 88888.00 2008-07-23 19:44:46.375 205 12645.80 14.38 55199.90 88888.00 2008-07-23 19:44:46.500 205 12645.83 14.38 55199.90 88888.00 2008-07-23 19:44:46.625 205 12645.88 14.38 55199.88 88888.00 2008-07-23 19:44:46.750 205 12645.88 14.38 55199.88 88888.00 2008-07-23 19:44:46.875 205 12645.90 14.38 55199.88 88888.00 2008-07-23 19:44:47.000 205 12645.90 14.35 55199.85 88888.00 2008-07-23 19:44:47.125 205 12645.95 14.35 55199.85 88888.00 2008-07-23 19:44:47.250 205 12645.98 14.35 55199.82 88888.00 2008-07-23 19:44:47.375 205 12646.05 14.35 55199.82 88888.00 2008-07-23 19:44:47.500 205 12645.98 14.32 55199.80 88888.00 2008-07-23 19:44:47.625 205 12645.90 14.32 55199.80 88888.00 2008-07-23 19:44:47.750 205 12645.85 14.32 55199.80 88888.00 2008-07-23 19:44:47.875 205 12646.02 14.32 55199.80 88888.00 2008-07-23 19:44:48.000 205 12646.10 14.30 55199.80 88888.00 2008-07-23 19:44:48.125 205 12646.10 14.30 55199.80 88888.00 2008-07-23 19:44:48.250 205 12646.05 14.28 55199.78 88888.00 2008-07-23 19:44:48.375 205 12646.00 14.25 55199.78 88888.00 2008-07-23 19:44:48.500 205 12646.02 14.28 55199.78 88888.00 2008-07-23 19:44:48.625 205 12646.00 14.30 55199.75 88888.00 2008-07-23 19:44:48.750 205 12646.00 14.28 55199.75 88888.00 2008-07-23 19:44:48.875 205 12646.02 14.28 55199.72 88888.00 2008-07-23 19:44:49.000 205 12646.02 14.25 55199.72 88888.00 2008-07-23 19:44:49.125 205 12646.05 14.25 55199.72 88888.00 2008-07-23 19:44:49.250 205 12646.08 14.20 55199.72 88888.00 2008-07-23 19:44:49.375 205 12646.10 14.22 55199.70 88888.00 2008-07-23 19:44:49.500 205 12646.10 14.22 55199.68 88888.00 2008-07-23 19:44:49.625 205 12646.12 14.22 55199.68 88888.00 2008-07-23 19:44:49.750 205 12646.15 14.22 55199.65 88888.00 2008-07-23 19:44:49.875 205 12646.17 14.20 55199.65 88888.00 2008-07-23 19:44:50.000 205 12646.20 14.20 55199.62 88888.00 2008-07-23 19:44:50.125 205 12646.23 14.18 55199.62 88888.00 2008-07-23 19:44:50.250 205 12646.30 14.18 55199.62 88888.00 2008-07-23 19:44:50.375 205 12646.38 14.18 55199.62 88888.00 2008-07-23 19:44:50.500 205 12646.33 14.15 55199.60 88888.00 2008-07-23 19:44:50.625 205 12646.33 14.15 55199.57 88888.00 2008-07-23 19:44:50.750 205 12646.42 14.18 55199.57 88888.00 2008-07-23 19:44:50.875 205 12646.48 14.15 55199.57 88888.00 2008-07-23 19:44:51.000 205 12646.45 14.18 55199.53 88888.00 2008-07-23 19:44:51.125 205 12646.45 14.15 55199.53 88888.00 2008-07-23 19:44:51.250 205 12646.48 14.12 55199.50 88888.00 2008-07-23 19:44:51.375 205 12646.55 14.12 55199.47 88888.00 2008-07-23 19:44:51.500 205 12646.60 14.15 55199.50 88888.00 2008-07-23 19:44:51.625 205 12646.58 14.15 55199.47 88888.00 2008-07-23 19:44:51.750 205 12646.62 14.12 55199.43 88888.00 2008-07-23 19:44:51.875 205 12646.65 14.15 55199.45 88888.00 2008-07-23 19:44:52.000 205 12646.67 14.15 55199.43 88888.00 2008-07-23 19:44:52.125 205 12646.70 14.15 55199.45 88888.00 2008-07-23 19:44:52.250 205 12646.75 14.15 55199.45 88888.00 2008-07-23 19:44:52.375 205 12646.83 14.15 55199.45 88888.00 2008-07-23 19:44:52.500 205 12646.83 14.18 55199.40 88888.00 2008-07-23 19:44:52.625 205 12646.85 14.15 55199.40 88888.00 2008-07-23 19:44:52.750 205 12646.88 14.15 55199.38 88888.00 2008-07-23 19:44:52.875 205 12646.90 14.15 55199.38 88888.00 2008-07-23 19:44:53.000 205 12646.98 14.15 55199.38 88888.00 2008-07-23 19:44:53.125 205 12647.08 14.12 55199.38 88888.00 2008-07-23 19:44:53.250 205 12647.10 14.12 55199.35 88888.00 2008-07-23 19:44:53.375 205 12647.20 14.12 55199.32 88888.00 2008-07-23 19:44:53.500 205 12647.23 14.15 55199.32 88888.00 2008-07-23 19:44:53.625 205 12647.23 14.15 55199.30 88888.00 2008-07-23 19:44:53.750 205 12647.27 14.15 55199.28 88888.00 2008-07-23 19:44:53.875 205 12647.27 14.12 55199.28 88888.00 2008-07-23 19:44:54.000 205 12647.33 14.12 55199.25 88888.00 2008-07-23 19:44:54.125 205 12647.40 14.12 55199.22 88888.00 2008-07-23 19:44:54.250 205 12647.45 14.10 55199.20 88888.00 2008-07-23 19:44:54.375 205 12647.48 14.10 55199.20 88888.00 2008-07-23 19:44:54.500 205 12647.50 14.12 55199.20 88888.00 2008-07-23 19:44:54.625 205 12647.52 14.10 55199.20 88888.00 2008-07-23 19:44:54.750 205 12647.58 14.12 55199.15 88888.00 2008-07-23 19:44:54.875 205 12647.67 14.12 55199.15 88888.00 2008-07-23 19:44:55.000 205 12647.73 14.12 55199.15 88888.00 2008-07-23 19:44:55.125 205 12647.75 14.12 55199.12 88888.00 2008-07-23 19:44:55.250 205 12647.73 14.10 55199.10 88888.00 2008-07-23 19:44:55.375 205 12647.80 14.12 55199.10 88888.00 2008-07-23 19:44:55.500 205 12647.75 14.12 55199.10 88888.00 2008-07-23 19:44:55.625 205 12647.73 14.12 55199.07 88888.00 2008-07-23 19:44:55.750 205 12647.80 14.12 55199.07 88888.00 2008-07-23 19:44:55.875 205 12647.90 14.10 55199.05 88888.00 2008-07-23 19:44:56.000 205 12648.02 14.10 55199.00 88888.00 2008-07-23 19:44:56.125 205 12648.02 14.07 55199.00 88888.00 2008-07-23 19:44:56.250 205 12648.08 14.07 55198.97 88888.00 2008-07-23 19:44:56.375 205 12648.17 14.07 55198.97 88888.00 2008-07-23 19:44:56.500 205 12648.17 14.07 55198.97 88888.00 2008-07-23 19:44:56.625 205 12648.20 14.07 55198.97 88888.00 2008-07-23 19:44:56.750 205 12648.27 14.07 55198.97 88888.00 2008-07-23 19:44:56.875 205 12648.35 14.10 55198.95 88888.00 2008-07-23 19:44:57.000 205 12648.38 14.05 55198.93 88888.00 2008-07-23 19:44:57.125 205 12648.38 14.05 55198.93 88888.00 2008-07-23 19:44:57.250 205 12648.38 14.03 55198.93 88888.00 2008-07-23 19:44:57.375 205 12648.33 14.05 55198.90 88888.00 2008-07-23 19:44:57.500 205 12648.35 14.05 55198.88 88888.00 2008-07-23 19:44:57.625 205 12648.40 14.05 55198.90 88888.00 2008-07-23 19:44:57.750 205 12648.52 14.03 55198.88 88888.00 2008-07-23 19:44:57.875 205 12648.58 13.97 55198.85 88888.00 2008-07-23 19:44:58.000 205 12648.60 13.97 55198.85 88888.00 2008-07-23 19:44:58.125 205 12648.62 13.97 55198.85 88888.00 2008-07-23 19:44:58.250 205 12648.62 13.95 55198.82 88888.00 2008-07-23 19:44:58.375 205 12648.65 13.95 55198.82 88888.00 2008-07-23 19:44:58.500 205 12648.70 13.97 55198.80 88888.00 2008-07-23 19:44:58.625 205 12648.70 13.95 55198.78 88888.00 2008-07-23 19:44:58.750 205 12648.73 13.95 55198.80 88888.00 2008-07-23 19:44:58.875 205 12648.75 13.90 55198.80 88888.00 2008-07-23 19:44:59.000 205 12648.80 13.90 55198.78 88888.00 2008-07-23 19:44:59.125 205 12648.80 13.93 55198.82 88888.00 2008-07-23 19:44:59.250 205 12648.77 13.88 55198.82 88888.00 2008-07-23 19:44:59.375 205 12648.77 13.90 55198.82 88888.00 2008-07-23 19:44:59.500 205 12648.77 13.88 55198.80 88888.00 2008-07-23 19:44:59.625 205 12648.73 13.88 55198.78 88888.00 2008-07-23 19:44:59.750 205 12648.73 13.85 55198.75 88888.00 2008-07-23 19:44:59.875 205 12648.75 13.80 55198.75 88888.00 2008-07-23 19:45:00.000 205 12648.77 13.78 55198.72 88888.00 2008-07-23 19:45:00.125 205 12648.77 13.80 55198.72 88888.00 2008-07-23 19:45:00.250 205 12648.85 13.78 55198.75 88888.00 2008-07-23 19:45:00.375 205 12648.88 13.75 55198.72 88888.00 2008-07-23 19:45:00.500 205 12648.85 13.75 55198.72 88888.00 2008-07-23 19:45:00.625 205 12648.88 13.72 55198.72 88888.00 2008-07-23 19:45:00.750 205 12648.85 13.70 55198.72 88888.00 2008-07-23 19:45:00.875 205 12648.85 13.70 55198.72 88888.00 2008-07-23 19:45:01.000 205 12648.95 13.68 55198.72 88888.00 2008-07-23 19:45:01.125 205 12648.98 13.68 55198.78 88888.00 2008-07-23 19:45:01.250 205 12648.95 13.68 55198.72 88888.00 2008-07-23 19:45:01.375 205 12648.95 13.65 55198.70 88888.00 2008-07-23 19:45:01.500 205 12648.98 13.62 55198.70 88888.00 2008-07-23 19:45:01.625 205 12648.92 13.60 55198.72 88888.00 2008-07-23 19:45:01.750 205 12648.88 13.60 55198.72 88888.00 2008-07-23 19:45:01.875 205 12648.88 13.57 55198.72 88888.00 2008-07-23 19:45:02.000 205 12648.90 13.55 55198.70 88888.00 2008-07-23 19:45:02.125 205 12648.95 13.53 55198.70 88888.00 2008-07-23 19:45:02.250 205 12648.90 13.50 55198.70 88888.00 2008-07-23 19:45:02.375 205 12648.88 13.50 55198.68 88888.00 2008-07-23 19:45:02.500 205 12648.90 13.50 55198.70 88888.00 2008-07-23 19:45:02.625 205 12649.00 13.47 55198.70 88888.00 2008-07-23 19:45:02.750 205 12649.02 13.45 55198.65 88888.00 2008-07-23 19:45:02.875 205 12648.98 13.45 55198.62 88888.00 2008-07-23 19:45:03.000 205 12648.95 13.43 55198.62 88888.00 2008-07-23 19:45:03.125 205 12648.92 13.43 55198.65 88888.00 2008-07-23 19:45:03.250 205 12648.85 13.35 55198.62 88888.00 2008-07-23 19:45:03.375 205 12648.85 13.35 55198.62 88888.00 2008-07-23 19:45:03.500 205 12648.90 13.35 55198.60 88888.00 2008-07-23 19:45:03.625 205 12648.95 13.35 55198.57 88888.00 2008-07-23 19:45:03.750 205 12649.00 13.32 55198.57 88888.00 2008-07-23 19:45:03.875 205 12649.02 13.32 55198.57 88888.00 2008-07-23 19:45:04.000 205 12649.02 13.30 55198.55 88888.00 2008-07-23 19:45:04.125 205 12649.00 13.28 55198.55 88888.00 2008-07-23 19:45:04.250 205 12648.98 13.25 55198.55 88888.00 2008-07-23 19:45:04.375 205 12649.05 13.28 55198.57 88888.00 2008-07-23 19:45:04.500 205 12649.12 13.28 55198.53 88888.00 2008-07-23 19:45:04.625 205 12649.05 13.25 55198.53 88888.00 2008-07-23 19:45:04.750 205 12648.95 13.22 55198.50 88888.00 2008-07-23 19:45:04.875 205 12648.92 13.22 55198.50 88888.00 2008-07-23 19:45:05.000 205 12648.98 13.18 55198.47 88888.00 2008-07-23 19:45:05.125 205 12648.98 13.18 55198.47 88888.00 2008-07-23 19:45:05.250 205 12648.98 13.18 55198.47 88888.00 2008-07-23 19:45:05.375 205 12648.95 13.20 55198.47 88888.00 2008-07-23 19:45:05.500 205 12648.98 13.22 55198.45 88888.00 2008-07-23 19:45:05.625 205 12649.00 13.18 55198.43 88888.00 2008-07-23 19:45:05.750 205 12649.05 13.15 55198.40 88888.00 2008-07-23 19:45:05.875 205 12649.02 13.12 55198.35 88888.00 2008-07-23 19:45:06.000 205 12649.02 13.12 55198.32 88888.00 2008-07-23 19:45:06.125 205 12648.98 13.10 55198.35 88888.00 2008-07-23 19:45:06.250 205 12648.95 13.10 55198.30 88888.00 2008-07-23 19:45:06.375 205 12648.98 13.10 55198.28 88888.00 2008-07-23 19:45:06.500 205 12649.00 13.10 55198.22 88888.00 2008-07-23 19:45:06.625 205 12648.95 13.10 55198.22 88888.00 2008-07-23 19:45:06.750 205 12648.95 13.05 55198.18 88888.00 2008-07-23 19:45:06.875 205 12649.00 13.05 55198.15 88888.00 2008-07-23 19:45:07.000 205 12649.05 13.05 55198.10 88888.00 2008-07-23 19:45:07.125 205 12649.02 13.07 55198.07 88888.00 2008-07-23 19:45:07.250 205 12649.05 13.05 55198.00 88888.00 2008-07-23 19:45:07.375 205 12649.08 13.05 55197.95 88888.00 2008-07-23 19:45:07.500 205 12649.00 13.03 55197.93 88888.00 2008-07-23 19:45:07.625 205 12649.02 13.05 55197.88 88888.00 2008-07-23 19:45:07.750 205 12649.08 13.07 55197.85 88888.00 2008-07-23 19:45:07.875 205 12649.10 13.03 55197.80 88888.00 2008-07-23 19:45:08.000 205 12649.05 13.00 55197.72 88888.00 2008-07-23 19:45:08.125 205 12649.00 13.00 55197.68 88888.00 2008-07-23 19:45:08.250 205 12649.02 13.00 55197.62 88888.00 2008-07-23 19:45:08.375 205 12649.05 13.03 55197.57 88888.00 2008-07-23 19:45:08.500 205 12649.10 13.03 55197.53 88888.00 2008-07-23 19:45:08.625 205 12649.08 13.03 55197.47 88888.00 2008-07-23 19:45:08.750 205 12649.10 13.03 55197.43 88888.00 2008-07-23 19:45:08.875 205 12649.12 13.00 55197.35 88888.00 2008-07-23 19:45:09.000 205 12649.12 12.97 55197.25 88888.00 2008-07-23 19:45:09.125 205 12649.20 12.97 55197.18 88888.00 2008-07-23 19:45:09.250 205 12649.33 12.97 55197.05 88888.00 2008-07-23 19:45:09.375 205 12649.40 12.95 55196.97 88888.00 2008-07-23 19:45:09.500 205 12649.38 12.95 55196.90 88888.00 2008-07-23 19:45:09.625 205 12649.30 12.97 55196.80 88888.00 2008-07-23 19:45:09.750 205 12649.30 12.95 55196.68 88888.00 2008-07-23 19:45:09.875 205 12649.33 12.97 55196.55 88888.00 2008-07-23 19:45:10.000 205 12649.40 12.97 55196.47 88888.00 2008-07-23 19:45:10.125 205 12649.45 13.00 55196.43 88888.00 2008-07-23 19:45:10.250 205 12649.45 13.03 55196.28 88888.00 2008-07-23 19:45:10.375 205 12649.52 13.05 55196.15 88888.00 2008-07-23 19:45:10.500 205 12649.58 13.10 55196.00 88888.00 2008-07-23 19:45:10.625 205 12649.62 13.15 55195.90 88888.00 2008-07-23 19:45:10.750 205 12649.62 13.18 55195.78 88888.00 2008-07-23 19:45:10.875 205 12649.62 13.22 55195.62 88888.00 2008-07-23 19:45:11.000 205 12649.65 13.28 55195.43 88888.00 2008-07-23 19:45:11.125 205 12649.60 13.30 55195.28 88888.00 2008-07-23 19:45:11.250 205 12649.58 13.35 55195.07 88888.00 2008-07-23 19:45:11.375 205 12649.65 13.38 55194.90 88888.00 2008-07-23 19:45:11.500 205 12649.73 13.40 55194.70 88888.00 2008-07-23 19:45:11.625 205 12649.67 13.47 55194.53 88888.00 2008-07-23 19:45:11.750 205 12649.67 13.53 55194.32 88888.00 2008-07-23 19:45:11.875 205 12649.75 13.55 55194.10 88888.00 2008-07-23 19:45:12.000 205 12649.77 13.62 55193.88 88888.00 2008-07-23 19:45:12.125 205 12649.70 13.72 55193.65 88888.00 2008-07-23 19:45:12.250 205 12649.67 13.82 55193.28 88888.00 2008-07-23 19:45:12.375 205 12649.73 13.93 55193.03 88888.00 2008-07-23 19:45:12.500 205 12649.67 14.05 55192.80 88888.00 2008-07-23 19:45:12.625 205 12649.67 14.18 55192.55 88888.00 2008-07-23 19:45:12.750 205 12649.65 14.32 55192.25 88888.00 2008-07-23 19:45:12.875 205 12649.62 14.45 55192.00 88888.00 2008-07-23 19:45:13.000 205 12649.52 14.60 55191.60 88888.00 2008-07-23 19:45:13.125 205 12649.55 14.70 55191.30 88888.00 2008-07-23 19:45:13.250 205 12649.55 14.88 55191.03 88888.00 2008-07-23 19:45:13.375 205 12649.45 15.03 55190.82 88888.00 2008-07-23 19:45:13.500 205 12649.25 15.22 55190.45 88888.00 2008-07-23 19:45:13.625 205 12649.17 15.40 55190.18 88888.00 2008-07-23 19:45:13.750 205 12649.00 15.55 55189.90 88888.00 2008-07-23 19:45:13.875 205 12648.83 15.72 55189.65 88888.00 2008-07-23 19:45:14.000 205 12648.73 16.00 55189.45 88888.00 2008-07-23 19:45:14.125 205 12648.48 16.12 55189.28 88888.00 2008-07-23 19:45:14.250 205 12648.00 16.27 55188.93 88888.00 2008-07-23 19:45:14.375 205 12647.67 16.45 55188.75 88888.00 2008-07-23 19:45:14.500 205 12647.40 16.65 55188.68 88888.00 2008-07-23 19:45:14.625 205 12647.12 16.68 55188.60 88888.00 2008-07-23 19:45:14.750 205 12646.83 16.77 55188.43 88888.00 2008-07-23 19:45:14.875 205 12646.52 16.85 55188.35 88888.00 2008-07-23 19:45:15.000 205 12646.20 16.88 55188.40 88888.00 2008-07-23 19:45:15.125 205 12645.90 16.90 55188.43 88888.00 2008-07-23 19:45:15.250 205 12645.62 17.00 55188.55 88888.00 2008-07-23 19:45:15.375 205 12645.42 16.95 55188.65 88888.00 2008-07-23 19:45:15.500 205 12645.15 16.75 55188.68 88888.00 2008-07-23 19:45:15.625 205 12644.80 16.62 55188.80 88888.00 2008-07-23 19:45:15.750 205 12644.58 16.55 55189.10 88888.00 2008-07-23 19:45:15.875 205 12644.45 16.38 55189.35 88888.00 2008-07-23 19:45:16.000 205 12644.23 16.23 55189.50 88888.00 2008-07-23 19:45:16.125 205 12644.02 16.07 55189.78 88888.00 2008-07-23 19:45:16.250 205 12643.98 15.80 55190.10 88888.00 2008-07-23 19:45:16.375 205 12643.95 15.65 55190.38 88888.00 2008-07-23 19:45:16.500 205 12643.83 15.50 55190.75 88888.00 2008-07-23 19:45:16.625 205 12643.73 15.32 55191.12 88888.00 2008-07-23 19:45:16.750 205 12643.70 15.18 55191.32 88888.00 2008-07-23 19:45:16.875 205 12643.80 15.05 55191.60 88888.00 2008-07-23 19:45:17.000 205 12643.92 14.93 55192.00 88888.00 2008-07-23 19:45:17.125 205 12643.98 14.75 55192.35 88888.00 2008-07-23 19:45:17.250 205 12643.90 14.62 55192.72 88888.00 2008-07-23 19:45:17.375 205 12643.95 14.55 55192.97 88888.00 2008-07-23 19:45:17.500 205 12644.20 14.43 55193.22 88888.00 2008-07-23 19:45:17.625 205 12644.40 14.32 55193.50 88888.00 2008-07-23 19:45:17.750 205 12644.40 14.25 55193.80 88888.00 2008-07-23 19:45:17.875 205 12644.50 14.22 55194.07 88888.00 2008-07-23 19:45:18.000 205 12644.58 14.12 55194.28 88888.00 2008-07-23 19:45:18.125 205 12644.60 14.03 55194.53 88888.00 2008-07-23 19:45:18.250 205 12644.70 14.03 55194.85 88888.00 2008-07-23 19:45:18.375 205 12644.90 14.05 55195.00 88888.00 2008-07-23 19:45:18.500 205 12645.05 14.03 55195.20 88888.00 2008-07-23 19:45:18.625 205 12645.10 14.00 55195.38 88888.00 2008-07-23 19:45:18.750 205 12645.25 14.00 55195.60 88888.00 2008-07-23 19:45:18.875 205 12645.35 14.00 55195.78 88888.00 2008-07-23 19:45:19.000 205 12645.40 14.03 55195.97 88888.00 2008-07-23 19:45:19.125 205 12645.48 14.05 55196.15 88888.00 2008-07-23 19:45:19.250 205 12645.58 14.07 55196.28 88888.00 2008-07-23 19:45:19.375 205 12645.65 14.12 55196.38 88888.00 2008-07-23 19:45:19.500 205 12645.75 14.15 55196.55 88888.00 2008-07-23 19:45:19.625 205 12645.85 14.18 55196.68 88888.00 2008-07-23 19:45:19.750 205 12645.95 14.25 55196.80 88888.00 2008-07-23 19:45:19.875 205 12645.95 14.25 55196.90 88888.00 2008-07-23 19:45:20.000 205 12646.00 14.30 55197.00 88888.00 2008-07-23 19:45:20.125 205 12646.10 14.32 55197.12 88888.00 2008-07-23 19:45:20.250 205 12646.15 14.38 55197.25 88888.00 2008-07-23 19:45:20.375 205 12646.27 14.43 55197.32 88888.00 2008-07-23 19:45:20.500 205 12646.33 14.45 55197.43 88888.00 2008-07-23 19:45:20.625 205 12646.27 14.47 55197.50 88888.00 2008-07-23 19:45:20.750 205 12646.25 14.50 55197.57 88888.00 2008-07-23 19:45:20.875 205 12646.35 14.55 55197.68 88888.00 2008-07-23 19:45:21.000 205 12646.38 14.62 55197.75 88888.00 2008-07-23 19:45:21.125 205 12646.38 14.65 55197.80 88888.00 2008-07-23 19:45:21.250 205 12646.38 14.68 55197.88 88888.00 2008-07-23 19:45:21.375 205 12646.42 14.70 55197.93 88888.00 2008-07-23 19:45:21.500 205 12646.42 14.72 55197.97 88888.00 2008-07-23 19:45:21.625 205 12646.40 14.78 55198.03 88888.00 2008-07-23 19:45:21.750 205 12646.42 14.82 55198.07 88888.00 2008-07-23 19:45:21.875 205 12646.52 14.88 55198.12 88888.00 2008-07-23 19:45:22.000 205 12646.58 14.90 55198.20 88888.00 2008-07-23 19:45:22.125 205 12646.55 14.93 55198.25 88888.00 2008-07-23 19:45:22.250 205 12646.55 14.97 55198.28 88888.00 2008-07-23 19:45:22.375 205 12646.62 15.00 55198.32 88888.00 2008-07-23 19:45:22.500 205 12646.67 15.03 55198.35 88888.00 2008-07-23 19:45:22.625 205 12646.70 15.07 55198.35 88888.00 2008-07-23 19:45:22.750 205 12646.70 15.10 55198.38 88888.00 2008-07-23 19:45:22.875 205 12646.75 15.15 55198.43 88888.00 2008-07-23 19:45:23.000 205 12646.77 15.15 55198.47 88888.00 2008-07-23 19:45:23.125 205 12646.75 15.18 55198.53 88888.00 2008-07-23 19:45:23.250 205 12646.75 15.20 55198.53 88888.00 2008-07-23 19:45:23.375 205 12646.77 15.20 55198.55 88888.00 2008-07-23 19:45:23.500 205 12646.77 15.25 55198.57 88888.00 2008-07-23 19:45:23.625 205 12646.83 15.28 55198.57 88888.00 2008-07-23 19:45:23.750 205 12646.77 15.30 55198.62 88888.00 2008-07-23 19:45:23.875 205 12646.75 15.32 55198.65 88888.00 2008-07-23 19:45:24.000 205 12646.83 15.32 55198.65 88888.00 2008-07-23 19:45:24.125 205 12646.85 15.35 55198.68 88888.00 2008-07-23 19:45:24.250 205 12646.83 15.35 55198.72 88888.00 2008-07-23 19:45:24.375 205 12646.83 15.40 55198.72 88888.00 2008-07-23 19:45:24.500 205 12646.85 15.40 55198.72 88888.00 2008-07-23 19:45:24.625 205 12646.88 15.40 55198.75 88888.00 2008-07-23 19:45:24.750 205 12646.88 15.43 55198.75 88888.00 2008-07-23 19:45:24.875 205 12646.85 15.47 55198.78 88888.00 2008-07-23 19:45:25.000 205 12646.85 15.47 55198.78 88888.00 2008-07-23 19:45:25.125 205 12646.85 15.50 55198.80 88888.00 2008-07-23 19:45:25.250 205 12646.85 15.53 55198.82 88888.00 2008-07-23 19:45:25.375 205 12646.90 15.55 55198.82 88888.00 2008-07-23 19:45:25.500 205 12646.98 15.55 55198.80 88888.00 2008-07-23 19:45:25.625 205 12647.00 15.57 55198.82 88888.00 2008-07-23 19:45:25.750 205 12647.08 15.57 55198.85 88888.00 2008-07-23 19:45:25.875 205 12647.08 15.57 55198.85 88888.00 2008-07-23 19:45:26.000 205 12647.08 15.60 55198.82 88888.00 2008-07-23 19:45:26.125 205 12647.05 15.60 55198.85 88888.00 2008-07-23 19:45:26.250 205 12647.00 15.57 55198.85 88888.00 2008-07-23 19:45:26.375 205 12647.08 15.60 55198.88 88888.00 2008-07-23 19:45:26.500 205 12647.08 15.62 55198.88 88888.00 2008-07-23 19:45:26.625 205 12647.02 15.60 55198.88 88888.00 2008-07-23 19:45:26.750 205 12647.00 15.62 55198.88 88888.00 2008-07-23 19:45:26.875 205 12647.08 15.62 55198.90 88888.00 2008-07-23 19:45:27.000 205 12647.15 15.62 55198.90 88888.00 2008-07-23 19:45:27.125 205 12647.15 15.62 55198.90 88888.00 2008-07-23 19:45:27.250 205 12647.12 15.62 55198.88 88888.00 2008-07-23 19:45:27.375 205 12647.17 15.65 55198.88 88888.00 2008-07-23 19:45:27.500 205 12647.20 15.65 55198.90 88888.00 2008-07-23 19:45:27.625 205 12647.23 15.62 55198.93 88888.00 2008-07-23 19:45:27.750 205 12647.23 15.65 55198.90 88888.00 2008-07-23 19:45:27.875 205 12647.27 15.68 55198.88 88888.00 2008-07-23 19:45:28.000 205 12647.30 15.65 55198.88 88888.00 2008-07-23 19:45:28.125 205 12647.25 15.68 55198.95 88888.00 2008-07-23 19:45:28.250 205 12647.23 15.65 55198.90 88888.00 2008-07-23 19:45:28.375 205 12647.27 15.65 55198.88 88888.00 2008-07-23 19:45:28.500 205 12647.35 15.65 55198.88 88888.00 2008-07-23 19:45:28.625 205 12647.38 15.65 55198.90 88888.00 2008-07-23 19:45:28.750 205 12647.33 15.65 55198.93 88888.00 2008-07-23 19:45:28.875 205 12647.33 15.68 55198.90 88888.00 2008-07-23 19:45:29.000 205 12647.33 15.62 55198.90 88888.00 2008-07-23 19:45:29.125 205 12647.40 15.62 55198.93 88888.00 2008-07-23 19:45:29.250 205 12647.42 15.62 55198.90 88888.00 2008-07-23 19:45:29.375 205 12647.48 15.65 55198.90 88888.00 2008-07-23 19:45:29.500 205 12647.42 15.65 55198.90 88888.00 2008-07-23 19:45:29.625 205 12647.42 15.62 55198.90 88888.00 2008-07-23 19:45:29.750 205 12647.45 15.62 55198.90 88888.00 2008-07-23 19:45:29.875 205 12647.50 15.62 55198.90 88888.00 2008-07-23 19:45:30.000 205 12647.58 15.60 55198.90 88888.00 2008-07-23 19:45:30.125 205 12647.62 15.62 55198.88 88888.00 2008-07-23 19:45:30.250 205 12647.62 15.60 55198.85 88888.00 2008-07-23 19:45:30.375 205 12647.67 15.60 55198.82 88888.00 2008-07-23 19:45:30.500 205 12647.70 15.60 55198.82 88888.00 2008-07-23 19:45:30.625 205 12647.73 15.60 55198.80 88888.00 2008-07-23 19:45:30.750 205 12647.80 15.60 55198.80 88888.00 2008-07-23 19:45:30.875 205 12647.85 15.60 55198.80 88888.00 2008-07-23 19:45:31.000 205 12647.90 15.55 55198.78 88888.00 2008-07-23 19:45:31.125 205 12647.92 15.55 55198.80 88888.00 2008-07-23 19:45:31.250 205 12647.95 15.53 55198.78 88888.00 2008-07-23 19:45:31.375 205 12647.98 15.53 55198.78 88888.00 2008-07-23 19:45:31.500 205 12648.00 15.55 55198.78 88888.00 2008-07-23 19:45:31.625 205 12648.05 15.50 55198.78 88888.00 2008-07-23 19:45:31.750 205 12648.05 15.50 55198.75 88888.00 2008-07-23 19:45:31.875 205 12648.05 15.47 55198.75 88888.00 2008-07-23 19:45:32.000 205 12648.10 15.50 55198.78 88888.00 2008-07-23 19:45:32.125 205 12648.17 15.45 55198.78 88888.00 2008-07-23 19:45:32.250 205 12648.25 15.43 55198.72 88888.00 2008-07-23 19:45:32.375 205 12648.27 15.43 55198.75 88888.00 2008-07-23 19:45:32.500 205 12648.20 15.43 55198.78 88888.00 2008-07-23 19:45:32.625 205 12648.20 15.40 55198.75 88888.00 2008-07-23 19:45:32.750 205 12648.25 15.38 55198.75 88888.00 2008-07-23 19:45:32.875 205 12648.30 15.35 55198.70 88888.00 2008-07-23 19:45:33.000 205 12648.35 15.35 55198.70 88888.00 2008-07-23 19:45:33.125 205 12648.40 15.30 55198.70 88888.00 2008-07-23 19:45:33.250 205 12648.42 15.32 55198.70 88888.00 2008-07-23 19:45:33.375 205 12648.50 15.30 55198.65 88888.00 2008-07-23 19:45:33.500 205 12648.58 15.28 55198.60 88888.00 2008-07-23 19:45:33.625 205 12648.58 15.25 55198.60 88888.00 2008-07-23 19:45:33.750 205 12648.58 15.22 55198.60 88888.00 2008-07-23 19:45:33.875 205 12648.65 15.20 55198.60 88888.00 2008-07-23 19:45:34.000 205 12648.65 15.20 55198.60 88888.00 2008-07-23 19:45:34.125 205 12648.70 15.20 55198.62 88888.00 2008-07-23 19:45:34.250 205 12648.73 15.18 55198.62 88888.00 2008-07-23 19:45:34.375 205 12648.73 15.15 55198.62 88888.00 2008-07-23 19:45:34.500 205 12648.67 15.12 55198.62 88888.00 2008-07-23 19:45:34.625 205 12648.70 15.10 55198.60 88888.00 2008-07-23 19:45:34.750 205 12648.77 15.07 55198.60 88888.00 2008-07-23 19:45:34.875 205 12648.80 15.05 55198.60 88888.00 2008-07-23 19:45:35.000 205 12648.80 15.05 55198.57 88888.00 2008-07-23 19:45:35.125 205 12648.88 15.03 55198.57 88888.00 2008-07-23 19:45:35.250 205 12648.95 14.95 55198.60 88888.00 2008-07-23 19:45:35.375 205 12648.95 14.95 55198.60 88888.00 2008-07-23 19:45:35.500 205 12648.88 14.93 55198.60 88888.00 2008-07-23 19:45:35.625 205 12648.90 14.90 55198.55 88888.00 2008-07-23 19:45:35.750 205 12649.00 14.85 55198.57 88888.00 2008-07-23 19:45:35.875 205 12649.05 14.82 55198.55 88888.00 2008-07-23 19:45:36.000 205 12649.12 14.80 55198.55 88888.00 2008-07-23 19:45:36.125 205 12649.17 14.75 55198.55 88888.00 2008-07-23 19:45:36.250 205 12649.10 14.70 55198.55 88888.00 2008-07-23 19:45:36.375 205 12649.08 14.70 55198.55 88888.00 2008-07-23 19:45:36.500 205 12649.12 14.68 55198.50 88888.00 2008-07-23 19:45:36.625 205 12649.25 14.65 55198.50 88888.00 2008-07-23 19:45:36.750 205 12649.33 14.57 55198.50 88888.00 2008-07-23 19:45:36.875 205 12649.33 14.57 55198.50 88888.00 2008-07-23 19:45:37.000 205 12649.30 14.55 55198.50 88888.00 2008-07-23 19:45:37.125 205 12649.38 14.55 55198.50 88888.00 2008-07-23 19:45:37.250 205 12649.40 14.53 55198.47 88888.00 2008-07-23 19:45:37.375 205 12649.48 14.50 55198.47 88888.00 2008-07-23 19:45:37.500 205 12649.42 14.47 55198.50 88888.00 2008-07-23 19:45:37.625 205 12649.40 14.43 55198.50 88888.00 2008-07-23 19:45:37.750 205 12649.45 14.40 55198.47 88888.00 2008-07-23 19:45:37.875 205 12649.45 14.38 55198.47 88888.00 2008-07-23 19:45:38.000 205 12649.48 14.38 55198.47 88888.00 2008-07-23 19:45:38.125 205 12649.48 14.32 55198.50 88888.00 2008-07-23 19:45:38.250 205 12649.50 14.25 55198.50 88888.00 2008-07-23 19:45:38.375 205 12649.58 14.22 55198.47 88888.00 2008-07-23 19:45:38.500 205 12649.55 14.22 55198.47 88888.00 2008-07-23 19:45:38.625 205 12649.52 14.22 55198.47 88888.00 2008-07-23 19:45:38.750 205 12649.55 14.20 55198.45 88888.00 2008-07-23 19:45:38.875 205 12649.60 14.18 55198.45 88888.00 2008-07-23 19:45:39.000 205 12649.60 14.15 55198.47 88888.00 2008-07-23 19:45:39.125 205 12649.62 14.12 55198.50 88888.00 2008-07-23 19:45:39.250 205 12649.67 14.10 55198.47 88888.00 2008-07-23 19:45:39.375 205 12649.70 14.10 55198.47 88888.00 2008-07-23 19:45:39.500 205 12649.75 14.07 55198.45 88888.00 2008-07-23 19:45:39.625 205 12649.77 14.03 55198.45 88888.00 2008-07-23 19:45:39.750 205 12649.73 14.03 55198.45 88888.00 2008-07-23 19:45:39.875 205 12649.70 14.00 55198.45 88888.00 2008-07-23 19:45:40.000 205 12649.75 13.97 55198.45 88888.00 2008-07-23 19:45:40.125 205 12649.73 13.95 55198.47 88888.00 2008-07-23 19:45:40.250 205 12649.70 13.90 55198.50 88888.00 2008-07-23 19:45:40.375 205 12649.80 13.88 55198.47 88888.00 2008-07-23 19:45:40.500 205 12649.80 13.85 55198.45 88888.00 2008-07-23 19:45:40.625 205 12649.83 13.82 55198.45 88888.00 2008-07-23 19:45:40.750 205 12649.85 13.85 55198.43 88888.00 2008-07-23 19:45:40.875 205 12649.75 13.82 55198.45 88888.00 2008-07-23 19:45:41.000 205 12649.70 13.82 55198.45 88888.00 2008-07-23 19:45:41.125 205 12649.73 13.82 55198.43 88888.00 2008-07-23 19:45:41.250 205 12649.75 13.82 55198.43 88888.00 2008-07-23 19:45:41.375 205 12649.75 13.80 55198.43 88888.00 2008-07-23 19:45:41.500 205 12649.73 13.80 55198.43 88888.00 2008-07-23 19:45:41.625 205 12649.77 13.78 55198.43 88888.00 2008-07-23 19:45:41.750 205 12649.80 13.75 55198.45 88888.00 2008-07-23 19:45:41.875 205 12649.85 13.75 55198.45 88888.00 2008-07-23 19:45:42.000 205 12649.88 13.72 55198.43 88888.00 2008-07-23 19:45:42.125 205 12649.88 13.72 55198.45 88888.00 2008-07-23 19:45:42.250 205 12649.88 13.72 55198.45 88888.00 2008-07-23 19:45:42.375 205 12649.92 13.72 55198.45 88888.00 2008-07-23 19:45:42.500 205 12649.90 13.70 55198.45 88888.00 2008-07-23 19:45:42.625 205 12649.88 13.72 55198.43 88888.00 2008-07-23 19:45:42.750 205 12649.88 13.75 55198.45 88888.00 2008-07-23 19:45:42.875 205 12649.92 13.75 55198.43 88888.00 2008-07-23 19:45:43.000 205 12649.98 13.75 55198.45 88888.00 2008-07-23 19:45:43.125 205 12649.95 13.72 55198.45 88888.00 2008-07-23 19:45:43.250 205 12649.90 13.72 55198.45 88888.00 2008-07-23 19:45:43.375 205 12649.88 13.72 55198.47 88888.00 2008-07-23 19:45:43.500 205 12649.92 13.75 55198.45 88888.00 2008-07-23 19:45:43.625 205 12650.00 13.78 55198.45 88888.00 2008-07-23 19:45:43.750 205 12650.08 13.80 55198.43 88888.00 2008-07-23 19:45:43.875 205 12650.00 13.78 55198.43 88888.00 2008-07-23 19:45:44.000 205 12649.90 13.78 55198.43 88888.00 2008-07-23 19:45:44.125 205 12649.83 13.78 55198.45 88888.00 2008-07-23 19:45:44.250 205 12649.77 13.82 55198.45 88888.00 2008-07-23 19:45:44.375 205 12649.83 13.82 55198.45 88888.00 2008-07-23 19:45:44.500 205 12649.85 13.82 55198.40 88888.00 2008-07-23 19:45:44.625 205 12649.83 13.88 55198.43 88888.00 2008-07-23 19:45:44.750 205 12649.80 13.90 55198.40 88888.00 2008-07-23 19:45:44.875 205 12649.77 13.90 55198.43 88888.00 2008-07-23 19:45:45.000 205 12649.77 13.90 55198.43 88888.00 2008-07-23 19:45:45.125 205 12649.80 13.93 55198.43 88888.00 2008-07-23 19:45:45.250 205 12649.83 13.93 55198.43 88888.00 2008-07-23 19:45:45.375 205 12649.88 13.97 55198.40 88888.00 2008-07-23 19:45:45.500 205 12649.80 14.00 55198.40 88888.00 2008-07-23 19:45:45.625 205 12649.73 14.03 55198.43 88888.00 2008-07-23 19:45:45.750 205 12649.73 14.05 55198.43 88888.00 2008-07-23 19:45:45.875 205 12649.75 14.10 55198.43 88888.00 2008-07-23 19:45:46.000 205 12649.80 14.10 55198.43 88888.00 2008-07-23 19:45:46.125 205 12649.77 14.10 55198.43 88888.00 2008-07-23 19:45:46.250 205 12649.70 14.12 55198.43 88888.00 2008-07-23 19:45:46.375 205 12649.65 14.18 55198.45 88888.00 2008-07-23 19:45:46.500 205 12649.70 14.18 55198.43 88888.00 2008-07-23 19:45:46.625 205 12649.70 14.22 55198.43 88888.00 2008-07-23 19:45:46.750 205 12649.65 14.25 55198.43 88888.00 2008-07-23 19:45:46.875 205 12649.60 14.28 55198.40 88888.00 2008-07-23 19:45:47.000 205 12649.58 14.30 55198.38 88888.00 2008-07-23 19:45:47.125 205 12649.62 14.32 55198.40 88888.00 2008-07-23 19:45:47.250 205 12649.62 14.38 55198.38 88888.00 2008-07-23 19:45:47.375 205 12649.67 14.40 55198.40 88888.00 2008-07-23 19:45:47.500 205 12649.62 14.45 55198.43 88888.00 2008-07-23 19:45:47.625 205 12649.55 14.45 55198.43 88888.00 2008-07-23 19:45:47.750 205 12649.50 14.45 55198.43 88888.00 2008-07-23 19:45:47.875 205 12649.58 14.47 55198.45 88888.00 2008-07-23 19:45:48.000 205 12649.60 14.53 55198.43 88888.00 2008-07-23 19:45:48.125 205 12649.58 14.55 55198.43 88888.00 2008-07-23 19:45:48.250 205 12649.52 14.57 55198.43 88888.00 2008-07-23 19:45:48.375 205 12649.55 14.62 55198.43 88888.00 2008-07-23 19:45:48.500 205 12649.58 14.65 55198.40 88888.00 2008-07-23 19:45:48.625 205 12649.55 14.65 55198.43 88888.00 2008-07-23 19:45:48.750 205 12649.55 14.70 55198.43 88888.00 2008-07-23 19:45:48.875 205 12649.58 14.75 55198.43 88888.00 2008-07-23 19:45:49.000 205 12649.55 14.75 55198.43 88888.00 2008-07-23 19:45:49.125 205 12649.52 14.78 55198.45 88888.00 2008-07-23 19:45:49.250 205 12649.52 14.78 55198.45 88888.00 2008-07-23 19:45:49.375 205 12649.55 14.82 55198.45 88888.00 2008-07-23 19:45:49.500 205 12649.48 14.82 55198.43 88888.00 2008-07-23 19:45:49.625 205 12649.45 14.88 55198.45 88888.00 2008-07-23 19:45:49.750 205 12649.52 14.90 55198.45 88888.00 2008-07-23 19:45:49.875 205 12649.55 14.93 55198.43 88888.00 2008-07-23 19:45:50.000 205 12649.52 14.95 55198.43 88888.00 2008-07-23 19:45:50.125 205 12649.45 14.97 55198.43 88888.00 2008-07-23 19:45:50.250 205 12649.45 15.00 55198.40 88888.00 2008-07-23 19:45:50.375 205 12649.52 15.05 55198.40 88888.00 2008-07-23 19:45:50.500 205 12649.58 15.07 55198.43 88888.00 2008-07-23 19:45:50.625 205 12649.58 15.10 55198.43 88888.00 2008-07-23 19:45:50.750 205 12649.45 15.10 55198.45 88888.00 2008-07-23 19:45:50.875 205 12649.33 15.15 55198.45 88888.00 2008-07-23 19:45:51.000 205 12649.40 15.15 55198.45 88888.00 2008-07-23 19:45:51.125 205 12649.42 15.18 55198.45 88888.00 2008-07-23 19:45:51.250 205 12649.40 15.18 55198.45 88888.00 2008-07-23 19:45:51.375 205 12649.45 15.18 55198.47 88888.00 2008-07-23 19:45:51.500 205 12649.52 15.20 55198.47 88888.00 2008-07-23 19:45:51.625 205 12649.60 15.22 55198.45 88888.00 2008-07-23 19:45:51.750 205 12649.52 15.22 55198.43 88888.00 2008-07-23 19:45:51.875 205 12649.45 15.22 55198.45 88888.00 2008-07-23 19:45:52.000 205 12649.50 15.25 55198.45 88888.00 2008-07-23 19:45:52.125 205 12649.50 15.25 55198.45 88888.00 2008-07-23 19:45:52.250 205 12649.40 15.28 55198.45 88888.00 2008-07-23 19:45:52.375 205 12649.42 15.30 55198.45 88888.00 2008-07-23 19:45:52.500 205 12649.38 15.32 55198.45 88888.00 2008-07-23 19:45:52.625 205 12649.33 15.32 55198.45 88888.00 2008-07-23 19:45:52.750 205 12649.33 15.35 55198.47 88888.00 2008-07-23 19:45:52.875 205 12649.38 15.32 55198.47 88888.00 2008-07-23 19:45:53.000 205 12649.40 15.35 55198.50 88888.00 2008-07-23 19:45:53.125 205 12649.45 15.35 55198.50 88888.00 2008-07-23 19:45:53.250 205 12649.50 15.38 55198.50 88888.00 2008-07-23 19:45:53.375 205 12649.52 15.40 55198.53 88888.00 2008-07-23 19:45:53.500 205 12649.48 15.40 55198.50 88888.00 2008-07-23 19:45:53.625 205 12649.45 15.40 55198.50 88888.00 2008-07-23 19:45:53.750 205 12649.48 15.43 55198.50 88888.00 2008-07-23 19:45:53.875 205 12649.52 15.40 55198.50 88888.00 2008-07-23 19:45:54.000 205 12649.58 15.43 55198.50 88888.00 2008-07-23 19:45:54.125 205 12649.62 15.43 55198.50 88888.00 2008-07-23 19:45:54.250 205 12649.55 15.43 55198.50 88888.00 2008-07-23 19:45:54.375 205 12649.55 15.45 55198.47 88888.00 2008-07-23 19:45:54.500 205 12649.55 15.45 55198.45 88888.00 2008-07-23 19:45:54.625 205 12649.60 15.45 55198.47 88888.00 2008-07-23 19:45:54.750 205 12649.60 15.47 55198.47 88888.00 2008-07-23 19:45:54.875 205 12649.60 15.50 55198.45 88888.00 2008-07-23 19:45:55.000 205 12649.60 15.45 55198.45 88888.00 2008-07-23 19:45:55.125 205 12649.65 15.45 55198.47 88888.00 2008-07-23 19:45:55.250 205 12649.67 15.45 55198.47 88888.00 2008-07-23 19:45:55.375 205 12649.65 15.45 55198.47 88888.00 2008-07-23 19:45:55.500 205 12649.62 15.45 55198.47 88888.00 2008-07-23 19:45:55.625 205 12649.62 15.45 55198.47 88888.00 2008-07-23 19:45:55.750 205 12649.67 15.45 55198.47 88888.00 2008-07-23 19:45:55.875 205 12649.73 15.47 55198.47 88888.00 2008-07-23 19:45:56.000 205 12649.75 15.50 55198.47 88888.00 2008-07-23 19:45:56.125 205 12649.75 15.50 55198.47 88888.00 2008-07-23 19:45:56.250 205 12649.75 15.45 55198.45 88888.00 2008-07-23 19:45:56.375 205 12649.80 15.45 55198.45 88888.00 2008-07-23 19:45:56.500 205 12649.80 15.43 55198.45 88888.00 2008-07-23 19:45:56.625 205 12649.80 15.45 55198.45 88888.00 2008-07-23 19:45:56.750 205 12649.88 15.47 55198.45 88888.00 2008-07-23 19:45:56.875 205 12649.98 15.45 55198.45 88888.00 2008-07-23 19:45:57.000 205 12650.05 15.47 55198.45 88888.00 2008-07-23 19:45:57.125 205 12650.05 15.45 55198.47 88888.00 2008-07-23 19:45:57.250 205 12650.02 15.45 55198.45 88888.00 2008-07-23 19:45:57.375 205 12650.05 15.45 55198.45 88888.00 2008-07-23 19:45:57.500 205 12650.05 15.45 55198.43 88888.00 2008-07-23 19:45:57.625 205 12650.10 15.45 55198.43 88888.00 2008-07-23 19:45:57.750 205 12650.17 15.40 55198.40 88888.00 2008-07-23 19:45:57.875 205 12650.17 15.43 55198.40 88888.00 2008-07-23 19:45:58.000 205 12650.12 15.40 55198.40 88888.00 2008-07-23 19:45:58.125 205 12650.15 15.43 55198.43 88888.00 2008-07-23 19:45:58.250 205 12650.17 15.40 55198.43 88888.00 2008-07-23 19:45:58.375 205 12650.17 15.38 55198.40 88888.00 2008-07-23 19:45:58.500 205 12650.17 15.35 55198.40 88888.00 2008-07-23 19:45:58.625 205 12650.25 15.38 55198.43 88888.00 2008-07-23 19:45:58.750 205 12650.30 15.35 55198.40 88888.00 2008-07-23 19:45:58.875 205 12650.38 15.35 55198.40 88888.00 2008-07-23 19:45:59.000 205 12650.50 15.35 55198.40 88888.00 2008-07-23 19:45:59.125 205 12650.55 15.35 55198.40 88888.00 2008-07-23 19:45:59.250 205 12650.55 15.32 55198.40 88888.00 2008-07-23 19:45:59.375 205 12650.55 15.32 55198.38 88888.00 2008-07-23 19:45:59.500 205 12650.55 15.32 55198.35 88888.00 2008-07-23 19:45:59.625 205 12650.60 15.30 55198.35 88888.00 2008-07-23 19:45:59.750 205 12650.67 15.28 55198.35 88888.00 2008-07-23 19:45:59.875 205 12650.77 15.28 55198.38 88888.00 2008-07-23 19:46:00.000 205 12650.83 15.28 55198.32 88888.00 2008-07-23 19:46:00.125 205 12650.83 15.25 55198.32 88888.00 2008-07-23 19:46:00.250 205 12650.77 15.22 55198.35 88888.00 2008-07-23 19:46:00.375 205 12650.80 15.22 55198.35 88888.00 2008-07-23 19:46:00.500 205 12650.83 15.25 55198.35 88888.00 2008-07-23 19:46:00.625 205 12650.90 15.25 55198.35 88888.00 2008-07-23 19:46:00.750 205 12650.90 15.20 55198.35 88888.00 2008-07-23 19:46:00.875 205 12650.92 15.22 55198.35 88888.00 2008-07-23 19:46:01.000 205 12650.95 15.20 55198.32 88888.00 2008-07-23 19:46:01.125 205 12650.92 15.22 55198.35 88888.00 2008-07-23 19:46:01.250 205 12650.98 15.20 55198.32 88888.00 2008-07-23 19:46:01.375 205 12651.02 15.18 55198.35 88888.00 2008-07-23 19:46:01.500 205 12651.05 15.20 55198.35 88888.00 2008-07-23 19:46:01.625 205 12651.12 15.18 55198.35 88888.00 2008-07-23 19:46:01.750 205 12651.15 15.20 55198.32 88888.00 2008-07-23 19:46:01.875 205 12651.15 15.20 55198.35 88888.00 2008-07-23 19:46:02.000 205 12651.17 15.18 55198.32 88888.00 2008-07-23 19:46:02.125 205 12651.23 15.18 55198.30 88888.00 2008-07-23 19:46:02.250 205 12651.25 15.15 55198.28 88888.00 2008-07-23 19:46:02.375 205 12651.30 15.15 55198.30 88888.00 2008-07-23 19:46:02.500 205 12651.33 15.15 55198.28 88888.00 2008-07-23 19:46:02.625 205 12651.33 15.15 55198.30 88888.00 2008-07-23 19:46:02.750 205 12651.40 15.12 55198.30 88888.00 2008-07-23 19:46:02.875 205 12651.40 15.10 55198.30 88888.00 2008-07-23 19:46:03.000 205 12651.40 15.10 55198.28 88888.00 2008-07-23 19:46:03.125 205 12651.42 15.07 55198.28 88888.00 2008-07-23 19:46:03.250 205 12651.48 15.07 55198.25 88888.00 2008-07-23 19:46:03.375 205 12651.48 15.10 55198.25 88888.00 2008-07-23 19:46:03.500 205 12651.48 15.05 55198.25 88888.00 2008-07-23 19:46:03.625 205 12651.42 15.07 55198.25 88888.00 2008-07-23 19:46:03.750 205 12651.42 15.07 55198.25 88888.00 2008-07-23 19:46:03.875 205 12651.48 15.07 55198.25 88888.00 2008-07-23 19:46:04.000 205 12651.52 15.07 55198.25 88888.00 2008-07-23 19:46:04.125 205 12651.45 15.07 55198.28 88888.00 2008-07-23 19:46:04.250 205 12651.45 15.05 55198.32 88888.00 2008-07-23 19:46:04.375 205 12651.55 15.05 55198.30 88888.00 2008-07-23 19:46:04.500 205 12651.58 15.05 55198.30 88888.00 2008-07-23 19:46:04.625 205 12651.55 15.05 55198.25 88888.00 2008-07-23 19:46:04.750 205 12651.58 15.05 55198.28 88888.00 2008-07-23 19:46:04.875 205 12651.58 15.03 55198.25 88888.00 2008-07-23 19:46:05.000 205 12651.58 15.03 55198.25 88888.00 2008-07-23 19:46:05.125 205 12651.60 15.05 55198.25 88888.00 2008-07-23 19:46:05.250 205 12651.60 15.03 55198.25 88888.00 2008-07-23 19:46:05.375 205 12651.62 15.03 55198.25 88888.00 2008-07-23 19:46:05.500 205 12651.70 15.03 55198.25 88888.00 2008-07-23 19:46:05.625 205 12651.73 15.03 55198.25 88888.00 2008-07-23 19:46:05.750 205 12651.62 15.05 55198.25 88888.00 2008-07-23 19:46:05.875 205 12651.58 15.05 55198.25 88888.00 2008-07-23 19:46:06.000 205 12651.55 15.07 55198.22 88888.00 2008-07-23 19:46:06.125 205 12651.58 15.07 55198.22 88888.00 2008-07-23 19:46:06.250 205 12651.62 15.07 55198.22 88888.00 2008-07-23 19:46:06.375 205 12651.62 15.07 55198.25 88888.00 2008-07-23 19:46:06.500 205 12651.58 15.10 55198.22 88888.00 2008-07-23 19:46:06.625 205 12651.55 15.12 55198.22 88888.00 2008-07-23 19:46:06.750 205 12651.62 15.10 55198.20 88888.00 2008-07-23 19:46:06.875 205 12651.67 15.10 55198.20 88888.00 2008-07-23 19:46:07.000 205 12651.67 15.10 55198.20 88888.00 2008-07-23 19:46:07.125 205 12651.65 15.12 55198.22 88888.00 2008-07-23 19:46:07.250 205 12651.62 15.12 55198.22 88888.00 2008-07-23 19:46:07.375 205 12651.65 15.12 55198.22 88888.00 2008-07-23 19:46:07.500 205 12651.60 15.15 55198.22 88888.00 2008-07-23 19:46:07.625 205 12651.58 15.15 55198.20 88888.00 2008-07-23 19:46:07.750 205 12651.62 15.18 55198.22 88888.00 2008-07-23 19:46:07.875 205 12651.67 15.20 55198.20 88888.00 2008-07-23 19:46:08.000 205 12651.70 15.22 55198.18 88888.00 2008-07-23 19:46:08.125 205 12651.67 15.25 55198.22 88888.00 2008-07-23 19:46:08.250 205 12651.62 15.25 55198.22 88888.00 2008-07-23 19:46:08.375 205 12651.62 15.25 55198.25 88888.00 2008-07-23 19:46:08.500 205 12651.60 15.25 55198.25 88888.00 2008-07-23 19:46:08.625 205 12651.62 15.28 55198.25 88888.00 2008-07-23 19:46:08.750 205 12651.65 15.32 55198.25 88888.00 2008-07-23 19:46:08.875 205 12651.65 15.32 55198.22 88888.00 2008-07-23 19:46:09.000 205 12651.65 15.35 55198.22 88888.00 2008-07-23 19:46:09.125 205 12651.65 15.38 55198.22 88888.00 2008-07-23 19:46:09.250 205 12651.65 15.38 55198.22 88888.00 2008-07-23 19:46:09.375 205 12651.67 15.43 55198.22 88888.00 2008-07-23 19:46:09.500 205 12651.65 15.43 55198.22 88888.00 2008-07-23 19:46:09.625 205 12651.62 15.47 55198.20 88888.00 2008-07-23 19:46:09.750 205 12651.67 15.53 55198.20 88888.00 2008-07-23 19:46:09.875 205 12651.70 15.55 55198.20 88888.00 2008-07-23 19:46:10.000 205 12651.67 15.57 55198.18 88888.00 2008-07-23 19:46:10.125 205 12651.62 15.57 55198.20 88888.00 2008-07-23 19:46:10.250 205 12651.73 15.60 55198.20 88888.00 2008-07-23 19:46:10.375 205 12651.77 15.65 55198.20 88888.00 2008-07-23 19:46:10.500 205 12651.75 15.68 55198.20 88888.00 2008-07-23 19:46:10.625 205 12651.75 15.70 55198.20 88888.00 2008-07-23 19:46:10.750 205 12651.77 15.75 55198.18 88888.00 2008-07-23 19:46:10.875 205 12651.75 15.78 55198.18 88888.00 2008-07-23 19:46:11.000 205 12651.73 15.80 55198.18 88888.00 2008-07-23 19:46:11.125 205 12651.67 15.82 55198.20 88888.00 2008-07-23 19:46:11.250 205 12651.65 15.85 55198.18 88888.00 2008-07-23 19:46:11.375 205 12651.73 15.88 55198.15 88888.00 2008-07-23 19:46:11.500 205 12651.75 15.93 55198.15 88888.00 2008-07-23 19:46:11.625 205 12651.73 15.97 55198.18 88888.00 2008-07-23 19:46:11.750 205 12651.70 16.00 55198.15 88888.00 2008-07-23 19:46:11.875 205 12651.73 16.00 55198.15 88888.00 2008-07-23 19:46:12.000 205 12651.67 16.02 55198.15 88888.00 2008-07-23 19:46:12.125 205 12651.65 16.07 55198.18 88888.00 2008-07-23 19:46:12.250 205 12651.65 16.12 55198.18 88888.00 2008-07-23 19:46:12.375 205 12651.67 16.18 55198.15 88888.00 2008-07-23 19:46:12.500 205 12651.70 16.20 55198.15 88888.00 2008-07-23 19:46:12.625 205 12651.67 16.20 55198.15 88888.00 2008-07-23 19:46:12.750 205 12651.62 16.23 55198.18 88888.00 2008-07-23 19:46:12.875 205 12651.60 16.27 55198.15 88888.00 2008-07-23 19:46:13.000 205 12651.62 16.30 55198.15 88888.00 2008-07-23 19:46:13.125 205 12651.67 16.32 55198.15 88888.00 2008-07-23 19:46:13.250 205 12651.70 16.38 55198.12 88888.00 2008-07-23 19:46:13.375 205 12651.67 16.43 55198.15 88888.00 2008-07-23 19:46:13.500 205 12651.67 16.45 55198.18 88888.00 2008-07-23 19:46:13.625 205 12651.70 16.48 55198.15 88888.00 2008-07-23 19:46:13.750 205 12651.62 16.52 55198.10 88888.00 2008-07-23 19:46:13.875 205 12651.62 16.55 55198.12 88888.00 2008-07-23 19:46:14.000 205 12651.67 16.60 55198.12 88888.00 2008-07-23 19:46:14.125 205 12651.65 16.65 55198.10 88888.00 2008-07-23 19:46:14.250 205 12651.52 16.65 55198.07 88888.00 2008-07-23 19:46:14.375 205 12651.50 16.70 55198.07 88888.00 2008-07-23 19:46:14.500 205 12651.52 16.73 55198.07 88888.00 2008-07-23 19:46:14.625 205 12651.55 16.77 55198.07 88888.00 2008-07-23 19:46:14.750 205 12651.58 16.80 55198.07 88888.00 2008-07-23 19:46:14.875 205 12651.58 16.82 55198.07 88888.00 2008-07-23 19:46:15.000 205 12651.55 16.85 55198.10 88888.00 2008-07-23 19:46:15.125 205 12651.48 16.90 55198.12 88888.00 2008-07-23 19:46:15.250 205 12651.48 16.95 55198.10 88888.00 2008-07-23 19:46:15.375 205 12651.52 16.98 55198.10 88888.00 2008-07-23 19:46:15.500 205 12651.55 17.02 55198.12 88888.00 2008-07-23 19:46:15.625 205 12651.55 17.02 55198.12 88888.00 2008-07-23 19:46:15.750 205 12651.55 17.05 55198.10 88888.00 2008-07-23 19:46:15.875 205 12651.48 17.07 55198.12 88888.00 2008-07-23 19:46:16.000 205 12651.45 17.12 55198.12 88888.00 2008-07-23 19:46:16.125 205 12651.48 17.18 55198.15 88888.00 2008-07-23 19:46:16.250 205 12651.38 17.23 55198.12 88888.00 2008-07-23 19:46:16.375 205 12651.33 17.25 55198.12 88888.00 2008-07-23 19:46:16.500 205 12651.33 17.27 55198.10 88888.00 2008-07-23 19:46:16.625 205 12651.38 17.32 55198.15 88888.00 2008-07-23 19:46:16.750 205 12651.42 17.35 55198.15 88888.00 2008-07-23 19:46:16.875 205 12651.42 17.38 55198.15 88888.00 2008-07-23 19:46:17.000 205 12651.33 17.40 55198.12 88888.00 2008-07-23 19:46:17.125 205 12651.27 17.45 55198.15 88888.00 2008-07-23 19:46:17.250 205 12651.23 17.50 55198.10 88888.00 2008-07-23 19:46:17.375 205 12651.23 17.55 55198.10 88888.00 2008-07-23 19:46:17.500 205 12651.15 17.55 55198.12 88888.00 2008-07-23 19:46:17.625 205 12651.15 17.57 55198.12 88888.00 2008-07-23 19:46:17.750 205 12651.20 17.60 55198.15 88888.00 2008-07-23 19:46:17.875 205 12651.12 17.62 55198.18 88888.00 2008-07-23 19:46:18.000 205 12651.10 17.62 55198.15 88888.00 2008-07-23 19:46:18.125 205 12651.10 17.65 55198.15 88888.00 2008-07-23 19:46:18.250 205 12651.12 17.68 55198.15 88888.00 2008-07-23 19:46:18.375 205 12651.15 17.73 55198.10 88888.00 2008-07-23 19:46:18.500 205 12651.12 17.73 55198.12 88888.00 2008-07-23 19:46:18.625 205 12651.12 17.77 55198.12 88888.00 2008-07-23 19:46:18.750 205 12651.08 17.82 55198.12 88888.00 2008-07-23 19:46:18.875 205 12651.08 17.85 55198.12 88888.00 2008-07-23 19:46:19.000 205 12651.05 17.88 55198.15 88888.00 2008-07-23 19:46:19.125 205 12651.08 17.90 55198.15 88888.00 2008-07-23 19:46:19.250 205 12651.02 17.90 55198.15 88888.00 2008-07-23 19:46:19.375 205 12650.98 17.93 55198.18 88888.00 2008-07-23 19:46:19.500 205 12650.95 17.93 55198.18 88888.00 2008-07-23 19:46:19.625 205 12650.95 17.98 55198.20 88888.00 2008-07-23 19:46:19.750 205 12651.02 18.00 55198.18 88888.00 2008-07-23 19:46:19.875 205 12651.08 18.02 55198.15 88888.00 2008-07-23 19:46:20.000 205 12650.98 18.05 55198.15 88888.00 2008-07-23 19:46:20.125 205 12650.83 18.07 55198.15 88888.00 2008-07-23 19:46:20.250 205 12650.77 18.07 55198.15 88888.00 2008-07-23 19:46:20.375 205 12650.85 18.10 55198.15 88888.00 2008-07-23 19:46:20.500 205 12650.90 18.15 55198.15 88888.00 2008-07-23 19:46:20.625 205 12650.90 18.15 55198.15 88888.00 2008-07-23 19:46:20.750 205 12650.80 18.15 55198.20 88888.00 2008-07-23 19:46:20.875 205 12650.73 18.18 55198.20 88888.00 2008-07-23 19:46:21.000 205 12650.77 18.20 55198.20 88888.00 2008-07-23 19:46:21.125 205 12650.80 18.23 55198.20 88888.00 2008-07-23 19:46:21.250 205 12650.77 18.25 55198.20 88888.00 2008-07-23 19:46:21.375 205 12650.75 18.25 55198.20 88888.00 2008-07-23 19:46:21.500 205 12650.70 18.27 55198.22 88888.00 2008-07-23 19:46:21.625 205 12650.62 18.30 55198.22 88888.00 2008-07-23 19:46:21.750 205 12650.60 18.30 55198.25 88888.00 2008-07-23 19:46:21.875 205 12650.62 18.30 55198.22 88888.00 2008-07-23 19:46:22.000 205 12650.65 18.30 55198.20 88888.00 2008-07-23 19:46:22.125 205 12650.65 18.35 55198.20 88888.00 2008-07-23 19:46:22.250 205 12650.65 18.35 55198.22 88888.00 2008-07-23 19:46:22.375 205 12650.62 18.35 55198.20 88888.00 2008-07-23 19:46:22.500 205 12650.62 18.38 55198.22 88888.00 2008-07-23 19:46:22.625 205 12650.70 18.38 55198.20 88888.00 2008-07-23 19:46:22.750 205 12650.70 18.40 55198.20 88888.00 2008-07-23 19:46:22.875 205 12650.65 18.40 55198.20 88888.00 2008-07-23 19:46:23.000 205 12650.60 18.40 55198.20 88888.00 2008-07-23 19:46:23.125 205 12650.62 18.43 55198.20 88888.00 2008-07-23 19:46:23.250 205 12650.60 18.40 55198.18 88888.00 2008-07-23 19:46:23.375 205 12650.58 18.43 55198.18 88888.00 2008-07-23 19:46:23.500 205 12650.52 18.45 55198.18 88888.00 2008-07-23 19:46:23.625 205 12650.58 18.43 55198.20 88888.00 2008-07-23 19:46:23.750 205 12650.55 18.45 55198.20 88888.00 2008-07-23 19:46:23.875 205 12650.55 18.45 55198.18 88888.00 2008-07-23 19:46:24.000 205 12650.55 18.48 55198.18 88888.00 2008-07-23 19:46:24.125 205 12650.55 18.48 55198.20 88888.00 2008-07-23 19:46:24.250 205 12650.50 18.48 55198.18 88888.00 2008-07-23 19:46:24.375 205 12650.52 18.48 55198.15 88888.00 2008-07-23 19:46:24.500 205 12650.58 18.48 55198.15 88888.00 2008-07-23 19:46:24.625 205 12650.62 18.45 55198.15 88888.00 2008-07-23 19:46:24.750 205 12650.60 18.48 55198.15 88888.00 2008-07-23 19:46:24.875 205 12650.62 18.45 55198.12 88888.00 2008-07-23 19:46:25.000 205 12650.70 18.48 55198.12 88888.00 2008-07-23 19:46:25.125 205 12650.73 18.48 55198.12 88888.00 2008-07-23 19:46:25.250 205 12650.70 18.48 55198.18 88888.00 2008-07-23 19:46:25.375 205 12650.73 18.48 55198.12 88888.00 2008-07-23 19:46:25.500 205 12650.75 18.48 55198.10 88888.00 2008-07-23 19:46:25.625 205 12650.73 18.48 55198.07 88888.00 2008-07-23 19:46:25.750 205 12650.70 18.45 55198.10 88888.00 2008-07-23 19:46:25.875 205 12650.77 18.45 55198.10 88888.00 2008-07-23 19:46:26.000 205 12650.77 18.45 55198.10 88888.00 2008-07-23 19:46:26.125 205 12650.75 18.45 55198.10 88888.00 2008-07-23 19:46:26.250 205 12650.73 18.40 55198.10 88888.00 2008-07-23 19:46:26.375 205 12650.75 18.43 55198.10 88888.00 2008-07-23 19:46:26.500 205 12650.77 18.40 55198.10 88888.00 2008-07-23 19:46:26.625 205 12650.90 18.40 55198.07 88888.00 2008-07-23 19:46:26.750 205 12650.98 18.38 55198.07 88888.00 2008-07-23 19:46:26.875 205 12651.00 18.38 55198.03 88888.00 2008-07-23 19:46:27.000 205 12650.98 18.35 55198.05 88888.00 2008-07-23 19:46:27.125 205 12651.00 18.35 55198.07 88888.00 2008-07-23 19:46:27.250 205 12651.02 18.32 55198.03 88888.00 2008-07-23 19:46:27.375 205 12651.08 18.30 55198.00 88888.00 2008-07-23 19:46:27.500 205 12651.10 18.30 55198.00 88888.00 2008-07-23 19:46:27.625 205 12651.15 18.27 55198.00 88888.00 2008-07-23 19:46:27.750 205 12651.17 18.23 55197.97 88888.00 2008-07-23 19:46:27.875 205 12651.15 18.25 55197.95 88888.00 2008-07-23 19:46:28.000 205 12651.17 18.23 55197.95 88888.00 2008-07-23 19:46:28.125 205 12651.17 18.20 55197.95 88888.00 2008-07-23 19:46:28.250 205 12651.20 18.15 55197.95 88888.00 2008-07-23 19:46:28.375 205 12651.23 18.12 55197.93 88888.00 2008-07-23 19:46:28.500 205 12651.23 18.12 55197.90 88888.00 2008-07-23 19:46:28.625 205 12651.33 18.10 55197.93 88888.00 2008-07-23 19:46:28.750 205 12651.42 18.07 55197.90 88888.00 2008-07-23 19:46:28.875 205 12651.38 18.05 55197.88 88888.00 2008-07-23 19:46:29.000 205 12651.35 18.02 55197.85 88888.00 2008-07-23 19:46:29.125 205 12651.38 18.00 55197.85 88888.00 2008-07-23 19:46:29.250 205 12651.42 17.95 55197.85 88888.00 2008-07-23 19:46:29.375 205 12651.45 17.93 55197.82 88888.00 2008-07-23 19:46:29.500 205 12651.48 17.90 55197.85 88888.00 2008-07-23 19:46:29.625 205 12651.48 17.88 55197.82 88888.00 2008-07-23 19:46:29.750 205 12651.52 17.88 55197.82 88888.00 2008-07-23 19:46:29.875 205 12651.55 17.82 55197.82 88888.00 2008-07-23 19:46:30.000 205 12651.58 17.77 55197.80 88888.00 2008-07-23 19:46:30.125 205 12651.58 17.77 55197.78 88888.00 2008-07-23 19:46:30.250 205 12651.55 17.75 55197.78 88888.00 2008-07-23 19:46:30.375 205 12651.60 17.73 55197.75 88888.00 2008-07-23 19:46:30.500 205 12651.62 17.70 55197.72 88888.00 2008-07-23 19:46:30.625 205 12651.67 17.68 55197.72 88888.00 2008-07-23 19:46:30.750 205 12651.65 17.62 55197.70 88888.00 2008-07-23 19:46:30.875 205 12651.67 17.62 55197.68 88888.00 2008-07-23 19:46:31.000 205 12651.73 17.60 55197.65 88888.00 2008-07-23 19:46:31.125 205 12651.83 17.57 55197.68 88888.00 2008-07-23 19:46:31.250 205 12651.83 17.52 55197.65 88888.00 2008-07-23 19:46:31.375 205 12651.83 17.52 55197.65 88888.00 2008-07-23 19:46:31.500 205 12651.83 17.50 55197.62 88888.00 2008-07-23 19:46:31.625 205 12651.88 17.45 55197.62 88888.00 2008-07-23 19:46:31.750 205 12651.92 17.43 55197.60 88888.00 2008-07-23 19:46:31.875 205 12651.92 17.40 55197.60 88888.00 2008-07-23 19:46:32.000 205 12651.90 17.38 55197.57 88888.00 2008-07-23 19:46:32.125 205 12651.92 17.35 55197.57 88888.00 2008-07-23 19:46:32.250 205 12652.00 17.30 55197.55 88888.00 2008-07-23 19:46:32.375 205 12652.05 17.30 55197.55 88888.00 2008-07-23 19:46:32.500 205 12652.05 17.27 55197.53 88888.00 2008-07-23 19:46:32.625 205 12652.08 17.23 55197.50 88888.00 2008-07-23 19:46:32.750 205 12652.10 17.20 55197.47 88888.00 2008-07-23 19:46:32.875 205 12652.08 17.20 55197.45 88888.00 2008-07-23 19:46:33.000 205 12652.02 17.20 55197.43 88888.00 2008-07-23 19:46:33.125 205 12652.05 17.18 55197.43 88888.00 2008-07-23 19:46:33.250 205 12652.12 17.12 55197.40 88888.00 2008-07-23 19:46:33.375 205 12652.17 17.10 55197.38 88888.00 2008-07-23 19:46:33.500 205 12652.17 17.07 55197.35 88888.00 2008-07-23 19:46:33.625 205 12652.08 17.05 55197.30 88888.00 2008-07-23 19:46:33.750 205 12652.00 17.02 55197.25 88888.00 2008-07-23 19:46:33.875 205 12652.08 17.00 55197.25 88888.00 2008-07-23 19:46:34.000 205 12652.15 16.98 55197.22 88888.00 2008-07-23 19:46:34.125 205 12652.17 16.98 55197.20 88888.00 2008-07-23 19:46:34.250 205 12652.17 16.95 55197.18 88888.00 2008-07-23 19:46:34.375 205 12652.10 16.93 55197.18 88888.00 2008-07-23 19:46:34.500 205 12652.05 16.90 55197.12 88888.00 2008-07-23 19:46:34.625 205 12652.08 16.90 55197.07 88888.00 2008-07-23 19:46:34.750 205 12652.10 16.93 55197.05 88888.00 2008-07-23 19:46:34.875 205 12652.12 16.90 55197.03 88888.00 2008-07-23 19:46:35.000 205 12652.12 16.85 55196.97 88888.00 2008-07-23 19:46:35.125 205 12652.17 16.85 55196.93 88888.00 2008-07-23 19:46:35.250 205 12652.12 16.85 55196.88 88888.00 2008-07-23 19:46:35.375 205 12652.20 16.82 55196.85 88888.00 2008-07-23 19:46:35.500 205 12652.25 16.82 55196.82 88888.00 2008-07-23 19:46:35.625 205 12652.27 16.85 55196.78 88888.00 2008-07-23 19:46:35.750 205 12652.27 16.85 55196.72 88888.00 2008-07-23 19:46:35.875 205 12652.38 16.85 55196.68 88888.00 2008-07-23 19:46:36.000 205 12652.40 16.80 55196.60 88888.00 2008-07-23 19:46:36.125 205 12652.38 16.80 55196.55 88888.00 2008-07-23 19:46:36.250 205 12652.30 16.77 55196.50 88888.00 2008-07-23 19:46:36.375 205 12652.33 16.80 55196.45 88888.00 2008-07-23 19:46:36.500 205 12652.35 16.82 55196.38 88888.00 2008-07-23 19:46:36.625 205 12652.33 16.82 55196.30 88888.00 2008-07-23 19:46:36.750 205 12652.33 16.82 55196.28 88888.00 2008-07-23 19:46:36.875 205 12652.33 16.82 55196.22 88888.00 2008-07-23 19:46:37.000 205 12652.33 16.82 55196.15 88888.00 2008-07-23 19:46:37.125 205 12652.27 16.85 55196.10 88888.00 2008-07-23 19:46:37.250 205 12652.30 16.82 55196.05 88888.00 2008-07-23 19:46:37.375 205 12652.40 16.82 55195.97 88888.00 2008-07-23 19:46:37.500 205 12652.40 16.80 55195.95 88888.00 2008-07-23 19:46:37.625 205 12652.38 16.82 55195.85 88888.00 2008-07-23 19:46:37.750 205 12652.42 16.82 55195.78 88888.00 2008-07-23 19:46:37.875 205 12652.42 16.80 55195.70 88888.00 2008-07-23 19:46:38.000 205 12652.38 16.80 55195.65 88888.00 2008-07-23 19:46:38.125 205 12652.40 16.82 55195.57 88888.00 2008-07-23 19:46:38.250 205 12652.35 16.88 55195.50 88888.00 2008-07-23 19:46:38.375 205 12652.40 16.88 55195.40 88888.00 2008-07-23 19:46:38.500 205 12652.48 16.88 55195.30 88888.00 2008-07-23 19:46:38.625 205 12652.50 16.88 55195.22 88888.00 2008-07-23 19:46:38.750 205 12652.42 16.88 55195.15 88888.00 2008-07-23 19:46:38.875 205 12652.33 16.90 55195.05 88888.00 2008-07-23 19:46:39.000 205 12652.35 16.88 55194.90 88888.00 2008-07-23 19:46:39.125 205 12652.42 16.88 55194.82 88888.00 2008-07-23 19:46:39.250 205 12652.40 16.93 55194.72 88888.00 2008-07-23 19:46:39.375 205 12652.40 16.95 55194.65 88888.00 2008-07-23 19:46:39.500 205 12652.33 17.00 55194.55 88888.00 2008-07-23 19:46:39.625 205 12652.30 17.00 55194.40 88888.00 2008-07-23 19:46:39.750 205 12652.30 16.98 55194.30 88888.00 2008-07-23 19:46:39.875 205 12652.35 17.02 55194.18 88888.00 2008-07-23 19:46:40.000 205 12652.38 17.05 55194.07 88888.00 2008-07-23 19:46:40.125 205 12652.35 17.07 55193.97 88888.00 2008-07-23 19:46:40.250 205 12652.35 17.07 55193.85 88888.00 2008-07-23 19:46:40.375 205 12652.35 17.07 55193.75 88888.00 2008-07-23 19:46:40.500 205 12652.33 17.05 55193.62 88888.00 2008-07-23 19:46:40.625 205 12652.38 17.07 55193.50 88888.00 2008-07-23 19:46:40.750 205 12652.40 17.10 55193.38 88888.00 2008-07-23 19:46:40.875 205 12652.33 17.12 55193.25 88888.00 2008-07-23 19:46:41.000 205 12652.27 17.07 55193.07 88888.00 2008-07-23 19:46:41.125 205 12652.33 17.10 55192.93 88888.00 2008-07-23 19:46:41.250 205 12652.33 17.10 55192.80 88888.00 2008-07-23 19:46:41.375 205 12652.30 17.07 55192.72 88888.00 2008-07-23 19:46:41.500 205 12652.20 17.07 55192.57 88888.00 2008-07-23 19:46:41.625 205 12652.15 17.07 55192.43 88888.00 2008-07-23 19:46:41.750 205 12652.15 17.10 55192.25 88888.00 2008-07-23 19:46:41.875 205 12652.20 17.10 55192.07 88888.00 2008-07-23 19:46:42.000 205 12652.27 17.05 55191.88 88888.00 2008-07-23 19:46:42.125 205 12652.23 17.00 55191.75 88888.00 2008-07-23 19:46:42.250 205 12652.23 16.98 55191.57 88888.00 2008-07-23 19:46:42.375 205 12652.20 16.95 55191.40 88888.00 2008-07-23 19:46:42.500 205 12652.12 16.98 55191.22 88888.00 2008-07-23 19:46:42.625 205 12652.10 16.98 55191.05 88888.00 2008-07-23 19:46:42.750 205 12652.15 16.93 55190.85 88888.00 2008-07-23 19:46:42.875 205 12652.17 16.88 55190.62 88888.00 2008-07-23 19:46:43.000 205 12652.15 16.85 55190.47 88888.00 2008-07-23 19:46:43.125 205 12652.12 16.82 55190.32 88888.00 2008-07-23 19:46:43.250 205 12652.10 16.77 55190.07 88888.00 2008-07-23 19:46:43.375 205 12652.12 16.77 55189.85 88888.00 2008-07-23 19:46:43.500 205 12652.17 16.73 55189.60 88888.00 2008-07-23 19:46:43.625 205 12652.23 16.65 55189.38 88888.00 2008-07-23 19:46:43.750 205 12652.27 16.60 55189.20 88888.00 2008-07-23 19:46:43.875 205 12652.25 16.55 55189.03 88888.00 2008-07-23 19:46:44.000 205 12652.20 16.50 55188.82 88888.00 2008-07-23 19:46:44.125 205 12652.17 16.43 55188.53 88888.00 2008-07-23 19:46:44.250 205 12652.17 16.32 55188.15 88888.00 2008-07-23 19:46:44.375 205 12652.25 16.30 55187.93 88888.00 2008-07-23 19:46:44.500 205 12652.33 16.27 55187.72 88888.00 2008-07-23 19:46:44.625 205 12652.40 16.23 55187.50 88888.00 2008-07-23 19:46:44.750 205 12652.42 16.12 55187.22 88888.00 2008-07-23 19:46:44.875 205 12652.45 16.00 55186.90 88888.00 2008-07-23 19:46:45.000 205 12652.50 15.93 55186.55 88888.00 2008-07-23 19:46:45.125 205 12652.70 15.88 55186.25 88888.00 2008-07-23 19:46:45.250 205 12652.80 15.78 55185.95 88888.00 2008-07-23 19:46:45.375 205 12652.83 15.70 55185.72 88888.00 2008-07-23 19:46:45.500 205 12652.80 15.62 55185.45 88888.00 2008-07-23 19:46:45.625 205 12652.90 15.53 55185.12 88888.00 2008-07-23 19:46:45.750 205 12653.10 15.47 55184.82 88888.00 2008-07-23 19:46:45.875 205 12653.30 15.40 55184.57 88888.00 2008-07-23 19:46:46.000 205 12653.42 15.30 55184.30 88888.00 2008-07-23 19:46:46.125 205 12653.50 15.18 55184.03 88888.00 2008-07-23 19:46:46.250 205 12653.60 15.12 55183.68 88888.00 2008-07-23 19:46:46.375 205 12653.85 15.07 55183.45 88888.00 2008-07-23 19:46:46.500 205 12654.08 15.07 55183.22 88888.00 2008-07-23 19:46:46.625 205 12654.25 15.00 55183.10 88888.00 2008-07-23 19:46:46.750 205 12654.35 14.93 55182.90 88888.00 2008-07-23 19:46:46.875 205 12654.48 14.88 55182.62 88888.00 2008-07-23 19:46:47.000 205 12654.70 14.90 55182.35 88888.00 2008-07-23 19:46:47.125 205 12654.95 14.95 55182.18 88888.00 2008-07-23 19:46:47.250 205 12655.17 14.93 55182.05 88888.00 2008-07-23 19:46:47.375 205 12655.38 14.85 55181.95 88888.00 2008-07-23 19:46:47.500 205 12655.55 14.80 55181.78 88888.00 2008-07-23 19:46:47.625 205 12655.67 14.88 55181.62 88888.00 2008-07-23 19:46:47.750 205 12655.80 14.95 55181.53 88888.00 2008-07-23 19:46:47.875 205 12655.95 14.95 55181.47 88888.00 2008-07-23 19:46:48.000 205 12656.12 14.88 55181.40 88888.00 2008-07-23 19:46:48.125 205 12656.27 14.78 55181.28 88888.00 2008-07-23 19:46:48.250 205 12656.48 14.80 55181.12 88888.00 2008-07-23 19:46:48.375 205 12656.77 14.90 55181.05 88888.00 2008-07-23 19:46:48.500 205 12656.88 14.97 55181.05 88888.00 2008-07-23 19:46:48.625 205 12656.95 14.93 55181.07 88888.00 2008-07-23 19:46:48.750 205 12657.05 14.85 55181.03 88888.00 2008-07-23 19:46:48.875 205 12657.25 14.85 55180.93 88888.00 2008-07-23 19:46:49.000 205 12657.45 14.90 55180.88 88888.00 2008-07-23 19:46:49.125 205 12657.60 14.95 55180.95 88888.00 2008-07-23 19:46:49.250 205 12657.77 14.90 55181.05 88888.00 2008-07-23 19:46:49.375 205 12657.95 14.85 55181.10 88888.00 2008-07-23 19:46:49.500 205 12658.10 14.85 55181.12 88888.00 2008-07-23 19:46:49.625 205 12658.20 14.93 55181.07 88888.00 2008-07-23 19:46:49.750 205 12658.25 14.95 55181.12 88888.00 2008-07-23 19:46:49.875 205 12658.33 14.88 55181.22 88888.00 2008-07-23 19:46:50.000 205 12658.38 14.75 55181.25 88888.00 2008-07-23 19:46:50.125 205 12658.52 14.62 55181.28 88888.00 2008-07-23 19:46:50.250 205 12658.62 14.55 55181.35 88888.00 2008-07-23 19:46:50.375 205 12658.60 14.53 55181.43 88888.00 2008-07-23 19:46:50.500 205 12658.67 14.50 55181.53 88888.00 2008-07-23 19:46:50.625 205 12658.77 14.40 55181.53 88888.00 2008-07-23 19:46:50.750 205 12658.80 14.22 55181.50 88888.00 2008-07-23 19:46:50.875 205 12658.75 14.07 55181.45 88888.00 2008-07-23 19:46:51.000 205 12658.65 13.90 55181.47 88888.00 2008-07-23 19:46:51.125 205 12658.65 13.72 55181.55 88888.00 2008-07-23 19:46:51.250 205 12658.75 13.55 55181.60 88888.00 2008-07-23 19:46:51.375 205 12658.77 13.43 55181.55 88888.00 2008-07-23 19:46:51.500 205 12658.70 13.30 55181.47 88888.00 2008-07-23 19:46:51.625 205 12658.58 13.12 55181.43 88888.00 2008-07-23 19:46:51.750 205 12658.50 12.90 55181.43 88888.00 2008-07-23 19:46:51.875 205 12658.65 12.68 55181.40 88888.00 2008-07-23 19:46:52.000 205 12658.75 12.45 55181.32 88888.00 2008-07-23 19:46:52.125 205 12658.70 12.25 55181.32 88888.00 2008-07-23 19:46:52.250 205 12658.55 12.10 55181.32 88888.00 2008-07-23 19:46:52.375 205 12658.50 12.00 55181.30 88888.00 2008-07-23 19:46:52.500 205 12658.45 11.82 55181.25 88888.00 2008-07-23 19:46:52.625 205 12658.40 11.53 55181.22 88888.00 2008-07-23 19:46:52.750 205 12658.40 11.28 55181.20 88888.00 2008-07-23 19:46:52.875 205 12658.33 11.03 55181.22 88888.00 2008-07-23 19:46:53.000 205 12658.12 10.82 55181.28 88888.00 2008-07-23 19:46:53.125 205 12658.02 10.62 55181.35 88888.00 2008-07-23 19:46:53.250 205 12657.90 10.45 55181.35 88888.00 2008-07-23 19:46:53.375 205 12657.75 10.30 55181.28 88888.00 2008-07-23 19:46:53.500 205 12657.60 10.05 55181.18 88888.00 2008-07-23 19:46:53.625 205 12657.40 9.72 55181.22 88888.00 2008-07-23 19:46:53.750 205 12657.17 9.53 55181.38 88888.00 2008-07-23 19:46:53.875 205 12656.92 9.35 55181.53 88888.00 2008-07-23 19:46:54.000 205 12656.77 9.22 55181.57 88888.00 2008-07-23 19:46:54.125 205 12656.62 9.10 55181.55 88888.00 2008-07-23 19:46:54.250 205 12656.33 8.90 55181.47 88888.00 2008-07-23 19:46:54.375 205 12656.02 8.75 55181.47 88888.00 2008-07-23 19:46:54.500 205 12655.75 8.55 55181.55 88888.00 2008-07-23 19:46:54.625 205 12655.50 8.35 55181.68 88888.00 2008-07-23 19:46:54.750 205 12655.27 8.20 55181.80 88888.00 2008-07-23 19:46:54.875 205 12655.10 8.07 55181.85 88888.00 2008-07-23 19:46:55.000 205 12654.75 7.97 55181.93 88888.00 2008-07-23 19:46:55.125 205 12654.45 7.92 55181.97 88888.00 2008-07-23 19:46:55.250 205 12654.25 7.78 55182.00 88888.00 2008-07-23 19:46:55.375 205 12654.05 7.67 55182.05 88888.00 2008-07-23 19:46:55.500 205 12653.67 7.55 55182.22 88888.00 2008-07-23 19:46:55.625 205 12653.33 7.47 55182.43 88888.00 2008-07-23 19:46:55.750 205 12652.92 7.47 55182.60 88888.00 2008-07-23 19:46:55.875 205 12652.70 7.53 55182.70 88888.00 2008-07-23 19:46:56.000 205 12652.58 7.55 55182.72 88888.00 2008-07-23 19:46:56.125 205 12652.33 7.55 55182.78 88888.00 2008-07-23 19:46:56.250 205 12651.92 7.45 55182.95 88888.00 2008-07-23 19:46:56.375 205 12651.60 7.42 55183.10 88888.00 2008-07-23 19:46:56.500 205 12651.25 7.45 55183.30 88888.00 2008-07-23 19:46:56.625 205 12651.02 7.55 55183.55 88888.00 2008-07-23 19:46:56.750 205 12650.88 7.67 55183.70 88888.00 2008-07-23 19:46:56.875 205 12650.67 7.78 55183.78 88888.00 2008-07-23 19:46:57.000 205 12650.40 7.83 55183.90 88888.00 2008-07-23 19:46:57.125 205 12650.12 7.90 55184.05 88888.00 2008-07-23 19:46:57.250 205 12649.80 8.03 55184.28 88888.00 2008-07-23 19:46:57.375 205 12649.50 8.15 55184.45 88888.00 2008-07-23 19:46:57.500 205 12649.20 8.28 55184.72 88888.00 2008-07-23 19:46:57.625 205 12648.95 8.43 55184.90 88888.00 2008-07-23 19:46:57.750 205 12648.88 8.62 55185.07 88888.00 2008-07-23 19:46:57.875 205 12648.83 8.80 55185.20 88888.00 2008-07-23 19:46:58.000 205 12648.65 8.95 55185.30 88888.00 2008-07-23 19:46:58.125 205 12648.40 9.10 55185.53 88888.00 2008-07-23 19:46:58.250 205 12648.12 9.25 55185.80 88888.00 2008-07-23 19:46:58.375 205 12647.98 9.43 55186.05 88888.00 2008-07-23 19:46:58.500 205 12647.85 9.65 55186.28 88888.00 2008-07-23 19:46:58.625 205 12647.88 9.85 55186.45 88888.00 2008-07-23 19:46:58.750 205 12647.83 10.07 55186.57 88888.00 2008-07-23 19:46:58.875 205 12647.70 10.25 55186.75 88888.00 2008-07-23 19:46:59.000 205 12647.52 10.50 55186.93 88888.00 2008-07-23 19:46:59.125 205 12647.30 10.72 55187.15 88888.00 2008-07-23 19:46:59.250 205 12647.05 10.95 55187.43 88888.00 2008-07-23 19:46:59.375 205 12646.98 11.18 55187.65 88888.00 2008-07-23 19:46:59.500 205 12646.95 11.45 55187.90 88888.00 2008-07-23 19:46:59.625 205 12646.98 11.70 55188.07 88888.00 2008-07-23 19:46:59.750 205 12646.98 11.93 55188.20 88888.00 2008-07-23 19:46:59.875 205 12646.88 12.10 55188.38 88888.00 2008-07-23 19:47:00.000 205 12646.83 12.32 55188.55 88888.00 2008-07-23 19:47:00.125 205 12646.77 12.55 55188.82 88888.00 2008-07-23 19:47:00.250 205 12646.75 12.80 55189.10 88888.00 2008-07-23 19:47:00.375 205 12646.77 13.00 55189.28 88888.00 2008-07-23 19:47:00.500 205 12646.88 13.22 55189.45 88888.00 2008-07-23 19:47:00.625 205 12646.98 13.38 55189.57 88888.00 2008-07-23 19:47:00.750 205 12647.00 13.57 55189.70 88888.00 2008-07-23 19:47:00.875 205 12647.00 13.78 55189.88 88888.00 2008-07-23 19:47:01.000 205 12647.00 13.97 55190.07 88888.00 2008-07-23 19:47:01.125 205 12647.02 14.18 55190.32 88888.00 2008-07-23 19:47:01.250 205 12647.12 14.40 55190.53 88888.00 2008-07-23 19:47:01.375 205 12647.27 14.50 55190.65 88888.00 2008-07-23 19:47:01.500 205 12647.35 14.70 55190.80 88888.00 2008-07-23 19:47:01.625 205 12647.42 14.90 55190.93 88888.00 2008-07-23 19:47:01.750 205 12647.50 15.07 55191.10 88888.00 2008-07-23 19:47:01.875 205 12647.50 15.20 55191.25 88888.00 2008-07-23 19:47:02.000 205 12647.58 15.32 55191.45 88888.00 2008-07-23 19:47:02.125 205 12647.65 15.53 55191.65 88888.00 2008-07-23 19:47:02.250 205 12647.77 15.72 55191.82 88888.00 2008-07-23 19:47:02.375 205 12648.00 15.85 55191.90 88888.00 2008-07-23 19:47:02.500 205 12648.10 15.97 55192.03 88888.00 2008-07-23 19:47:02.625 205 12648.08 16.12 55192.18 88888.00 2008-07-23 19:47:02.750 205 12648.12 16.27 55192.35 88888.00 2008-07-23 19:47:02.875 205 12648.25 16.43 55192.55 88888.00 2008-07-23 19:47:03.000 205 12648.48 16.52 55192.72 88888.00 2008-07-23 19:47:03.125 205 12648.62 16.65 55192.80 88888.00 2008-07-23 19:47:03.250 205 12648.73 16.77 55192.95 88888.00 2008-07-23 19:47:03.375 205 12648.83 16.85 55193.05 88888.00 2008-07-23 19:47:03.500 205 12648.90 16.98 55193.20 88888.00 2008-07-23 19:47:03.625 205 12649.00 17.12 55193.35 88888.00 2008-07-23 19:47:03.750 205 12649.17 17.20 55193.53 88888.00 2008-07-23 19:47:03.875 205 12649.30 17.27 55193.62 88888.00 2008-07-23 19:47:04.000 205 12649.45 17.32 55193.72 88888.00 2008-07-23 19:47:04.125 205 12649.50 17.38 55193.82 88888.00 2008-07-23 19:47:04.250 205 12649.55 17.52 55193.97 88888.00 2008-07-23 19:47:04.375 205 12649.62 17.62 55194.10 88888.00 2008-07-23 19:47:04.500 205 12649.77 17.70 55194.22 88888.00 2008-07-23 19:47:04.625 205 12649.95 17.73 55194.35 88888.00 2008-07-23 19:47:04.750 205 12650.12 17.75 55194.45 88888.00 2008-07-23 19:47:04.875 205 12650.15 17.80 55194.53 88888.00 2008-07-23 19:47:05.000 205 12650.17 17.88 55194.57 88888.00 2008-07-23 19:47:05.125 205 12650.25 17.93 55194.70 88888.00 2008-07-23 19:47:05.250 205 12650.35 18.00 55194.85 88888.00 2008-07-23 19:47:05.375 205 12650.45 18.02 55194.95 88888.00 2008-07-23 19:47:05.500 205 12650.52 18.05 55195.03 88888.00 2008-07-23 19:47:05.625 205 12650.62 18.07 55195.10 88888.00 2008-07-23 19:47:05.750 205 12650.70 18.10 55195.18 88888.00 2008-07-23 19:47:05.875 205 12650.80 18.15 55195.25 88888.00 2008-07-23 19:47:06.000 205 12650.90 18.20 55195.35 88888.00 2008-07-23 19:47:06.125 205 12651.00 18.20 55195.47 88888.00 2008-07-23 19:47:06.250 205 12651.00 18.23 55195.57 88888.00 2008-07-23 19:47:06.375 205 12651.02 18.25 55195.62 88888.00 2008-07-23 19:47:06.500 205 12651.10 18.25 55195.68 88888.00 2008-07-23 19:47:06.625 205 12651.17 18.30 55195.75 88888.00 2008-07-23 19:47:06.750 205 12651.25 18.35 55195.85 88888.00 2008-07-23 19:47:06.875 205 12651.33 18.38 55195.93 88888.00 2008-07-23 19:47:07.000 205 12651.38 18.38 55195.97 88888.00 2008-07-23 19:47:07.125 205 12651.45 18.38 55196.03 88888.00 2008-07-23 19:47:07.250 205 12651.50 18.35 55196.12 88888.00 2008-07-23 19:47:07.375 205 12651.58 18.38 55196.15 88888.00 2008-07-23 19:47:07.500 205 12651.62 18.40 55196.25 88888.00 2008-07-23 19:47:07.625 205 12651.62 18.43 55196.30 88888.00 2008-07-23 19:47:07.750 205 12651.67 18.40 55196.38 88888.00 2008-07-23 19:47:07.875 205 12651.83 18.40 55196.43 88888.00 2008-07-23 19:47:08.000 205 12651.90 18.38 55196.47 88888.00 2008-07-23 19:47:08.125 205 12651.92 18.40 55196.53 88888.00 2008-07-23 19:47:08.250 205 12651.92 18.38 55196.62 88888.00 2008-07-23 19:47:08.375 205 12651.98 18.43 55196.70 88888.00 2008-07-23 19:47:08.500 205 12652.00 18.43 55196.75 88888.00 2008-07-23 19:47:08.625 205 12652.02 18.38 55196.80 88888.00 2008-07-23 19:47:08.750 205 12652.17 18.38 55196.82 88888.00 2008-07-23 19:47:08.875 205 12652.25 18.40 55196.85 88888.00 2008-07-23 19:47:09.000 205 12652.23 18.40 55196.88 88888.00 2008-07-23 19:47:09.125 205 12652.23 18.38 55196.97 88888.00 2008-07-23 19:47:09.250 205 12652.25 18.38 55197.03 88888.00 2008-07-23 19:47:09.375 205 12652.33 18.38 55197.10 88888.00 2008-07-23 19:47:09.500 205 12652.40 18.35 55197.12 88888.00 2008-07-23 19:47:09.625 205 12652.42 18.32 55197.15 88888.00 2008-07-23 19:47:09.750 205 12652.40 18.30 55197.20 88888.00 2008-07-23 19:47:09.875 205 12652.42 18.32 55197.22 88888.00 2008-07-23 19:47:10.000 205 12652.48 18.30 55197.28 88888.00 2008-07-23 19:47:10.125 205 12652.48 18.27 55197.32 88888.00 2008-07-23 19:47:10.250 205 12652.48 18.27 55197.35 88888.00 2008-07-23 19:47:10.375 205 12652.52 18.30 55197.38 88888.00 2008-07-23 19:47:10.500 205 12652.52 18.27 55197.43 88888.00 2008-07-23 19:47:10.625 205 12652.50 18.27 55197.47 88888.00 2008-07-23 19:47:10.750 205 12652.50 18.27 55197.53 88888.00 2008-07-23 19:47:10.875 205 12652.52 18.25 55197.53 88888.00 2008-07-23 19:47:11.000 205 12652.55 18.23 55197.57 88888.00 2008-07-23 19:47:11.125 205 12652.60 18.23 55197.62 88888.00 2008-07-23 19:47:11.250 205 12652.60 18.25 55197.65 88888.00 2008-07-23 19:47:11.375 205 12652.65 18.25 55197.68 88888.00 2008-07-23 19:47:11.500 205 12652.65 18.23 55197.70 88888.00 2008-07-23 19:47:11.625 205 12652.65 18.20 55197.72 88888.00 2008-07-23 19:47:11.750 205 12652.62 18.15 55197.75 88888.00 2008-07-23 19:47:11.875 205 12652.62 18.15 55197.75 88888.00 2008-07-23 19:47:12.000 205 12652.60 18.15 55197.78 88888.00 2008-07-23 19:47:12.125 205 12652.58 18.12 55197.82 88888.00 2008-07-23 19:47:12.250 205 12652.55 18.07 55197.85 88888.00 2008-07-23 19:47:12.375 205 12652.58 18.07 55197.88 88888.00 2008-07-23 19:47:12.500 205 12652.58 18.05 55197.90 88888.00 2008-07-23 19:47:12.625 205 12652.62 18.05 55197.93 88888.00 2008-07-23 19:47:12.750 205 12652.67 18.05 55197.97 88888.00 2008-07-23 19:47:12.875 205 12652.60 18.02 55198.00 88888.00 2008-07-23 19:47:13.000 205 12652.60 18.02 55198.03 88888.00 2008-07-23 19:47:13.125 205 12652.62 18.00 55198.07 88888.00 2008-07-23 19:47:13.250 205 12652.65 18.00 55198.07 88888.00 2008-07-23 19:47:13.375 205 12652.65 17.98 55198.10 88888.00 2008-07-23 19:47:13.500 205 12652.58 17.98 55198.12 88888.00 2008-07-23 19:47:13.625 205 12652.65 17.93 55198.15 88888.00 2008-07-23 19:47:13.750 205 12652.75 17.93 55198.15 88888.00 2008-07-23 19:47:13.875 205 12652.73 17.95 55198.20 88888.00 2008-07-23 19:47:14.000 205 12652.65 17.93 55198.22 88888.00 2008-07-23 19:47:14.125 205 12652.65 17.88 55198.28 88888.00 2008-07-23 19:47:14.250 205 12652.67 17.85 55198.28 88888.00 2008-07-23 19:47:14.375 205 12652.67 17.85 55198.30 88888.00 2008-07-23 19:47:14.500 205 12652.65 17.88 55198.32 88888.00 2008-07-23 19:47:14.625 205 12652.62 17.85 55198.32 88888.00 2008-07-23 19:47:14.750 205 12652.62 17.82 55198.35 88888.00 2008-07-23 19:47:14.875 205 12652.62 17.77 55198.38 88888.00 2008-07-23 19:47:15.000 205 12652.65 17.77 55198.40 88888.00 2008-07-23 19:47:15.125 205 12652.62 17.75 55198.43 88888.00 2008-07-23 19:47:15.250 205 12652.55 17.70 55198.45 88888.00 2008-07-23 19:47:15.375 205 12652.58 17.73 55198.43 88888.00 2008-07-23 19:47:15.500 205 12652.58 17.73 55198.45 88888.00 2008-07-23 19:47:15.625 205 12652.55 17.68 55198.47 88888.00 2008-07-23 19:47:15.750 205 12652.65 17.65 55198.45 88888.00 2008-07-23 19:47:15.875 205 12652.65 17.65 55198.50 88888.00 2008-07-23 19:47:16.000 205 12652.60 17.65 55198.53 88888.00 2008-07-23 19:47:16.125 205 12652.62 17.62 55198.55 88888.00 2008-07-23 19:47:16.250 205 12652.67 17.60 55198.57 88888.00 2008-07-23 19:47:16.375 205 12652.67 17.62 55198.57 88888.00 2008-07-23 19:47:16.500 205 12652.62 17.60 55198.60 88888.00 2008-07-23 19:47:16.625 205 12652.62 17.57 55198.60 88888.00 2008-07-23 19:47:16.750 205 12652.65 17.55 55198.62 88888.00 2008-07-23 19:47:16.875 205 12652.67 17.55 55198.65 88888.00 2008-07-23 19:47:17.000 205 12652.70 17.50 55198.65 88888.00 2008-07-23 19:47:17.125 205 12652.67 17.48 55198.68 88888.00 2008-07-23 19:47:17.250 205 12652.65 17.48 55198.70 88888.00 2008-07-23 19:47:17.375 205 12652.67 17.48 55198.72 88888.00 2008-07-23 19:47:17.500 205 12652.62 17.45 55198.75 88888.00 2008-07-23 19:47:17.625 205 12652.58 17.43 55198.75 88888.00 2008-07-23 19:47:17.750 205 12652.58 17.43 55198.78 88888.00 2008-07-23 19:47:17.875 205 12652.55 17.40 55198.75 88888.00 2008-07-23 19:47:18.000 205 12652.62 17.35 55198.75 88888.00 2008-07-23 19:47:18.125 205 12652.65 17.35 55198.78 88888.00 2008-07-23 19:47:18.250 205 12652.67 17.32 55198.78 88888.00 2008-07-23 19:47:18.375 205 12652.65 17.30 55198.80 88888.00 2008-07-23 19:47:18.500 205 12652.60 17.30 55198.82 88888.00 2008-07-23 19:47:18.625 205 12652.62 17.27 55198.82 88888.00 2008-07-23 19:47:18.750 205 12652.67 17.25 55198.82 88888.00 2008-07-23 19:47:18.875 205 12652.70 17.23 55198.85 88888.00 2008-07-23 19:47:19.000 205 12652.62 17.20 55198.88 88888.00 2008-07-23 19:47:19.125 205 12652.62 17.18 55198.90 88888.00 2008-07-23 19:47:19.250 205 12652.60 17.15 55198.90 88888.00 2008-07-23 19:47:19.375 205 12652.65 17.10 55198.93 88888.00 2008-07-23 19:47:19.500 205 12652.65 17.07 55198.93 88888.00 2008-07-23 19:47:19.625 205 12652.73 17.05 55198.93 88888.00 2008-07-23 19:47:19.750 205 12652.77 17.07 55198.95 88888.00 2008-07-23 19:47:19.875 205 12652.75 17.02 55198.95 88888.00 2008-07-23 19:47:20.000 205 12652.67 17.00 55198.95 88888.00 2008-07-23 19:47:20.125 205 12652.65 16.95 55199.00 88888.00 2008-07-23 19:47:20.250 205 12652.65 16.95 55198.95 88888.00 2008-07-23 19:47:20.375 205 12652.77 16.93 55198.97 88888.00 2008-07-23 19:47:20.500 205 12652.80 16.88 55198.97 88888.00 2008-07-23 19:47:20.625 205 12652.77 16.88 55199.00 88888.00 2008-07-23 19:47:20.750 205 12652.73 16.88 55199.03 88888.00 2008-07-23 19:47:20.875 205 12652.70 16.82 55199.03 88888.00 2008-07-23 19:47:21.000 205 12652.77 16.80 55199.05 88888.00 2008-07-23 19:47:21.125 205 12652.80 16.80 55199.05 88888.00 2008-07-23 19:47:21.250 205 12652.80 16.73 55199.07 88888.00 2008-07-23 19:47:21.375 205 12652.80 16.70 55199.07 88888.00 2008-07-23 19:47:21.500 205 12652.83 16.68 55199.07 88888.00 2008-07-23 19:47:21.625 205 12652.85 16.65 55199.05 88888.00 2008-07-23 19:47:21.750 205 12652.83 16.62 55199.05 88888.00 2008-07-23 19:47:21.875 205 12652.77 16.55 55199.05 88888.00 2008-07-23 19:47:22.000 205 12652.80 16.50 55199.07 88888.00 2008-07-23 19:47:22.125 205 12652.80 16.50 55199.10 88888.00 2008-07-23 19:47:22.250 205 12652.77 16.43 55199.10 88888.00 2008-07-23 19:47:22.375 205 12652.85 16.40 55199.10 88888.00 2008-07-23 19:47:22.500 205 12652.88 16.43 55199.12 88888.00 2008-07-23 19:47:22.625 205 12652.85 16.38 55199.10 88888.00 2008-07-23 19:47:22.750 205 12652.88 16.32 55199.12 88888.00 2008-07-23 19:47:22.875 205 12652.88 16.27 55199.12 88888.00 2008-07-23 19:47:23.000 205 12652.88 16.23 55199.10 88888.00 2008-07-23 19:47:23.125 205 12652.85 16.20 55199.12 88888.00 2008-07-23 19:47:23.250 205 12652.90 16.12 55199.15 88888.00 2008-07-23 19:47:23.375 205 12652.95 16.12 55199.18 88888.00 2008-07-23 19:47:23.500 205 12652.95 16.10 55199.18 88888.00 2008-07-23 19:47:23.625 205 12652.90 16.05 55199.18 88888.00 2008-07-23 19:47:23.750 205 12652.85 16.05 55199.20 88888.00 2008-07-23 19:47:23.875 205 12652.88 16.00 55199.20 88888.00 2008-07-23 19:47:24.000 205 12652.88 15.93 55199.18 88888.00 2008-07-23 19:47:24.125 205 12652.88 15.93 55199.22 88888.00 2008-07-23 19:47:24.250 205 12652.85 15.85 55199.25 88888.00 2008-07-23 19:47:24.375 205 12652.83 15.85 55199.25 88888.00 2008-07-23 19:47:24.500 205 12652.83 15.80 55199.25 88888.00 2008-07-23 19:47:24.625 205 12652.83 15.72 55199.25 88888.00 2008-07-23 19:47:24.750 205 12652.85 15.70 55199.25 88888.00 2008-07-23 19:47:24.875 205 12652.83 15.65 55199.25 88888.00 2008-07-23 19:47:25.000 205 12652.83 15.62 55199.28 88888.00 2008-07-23 19:47:25.125 205 12652.77 15.60 55199.28 88888.00 2008-07-23 19:47:25.250 205 12652.75 15.55 55199.32 88888.00 2008-07-23 19:47:25.375 205 12652.77 15.53 55199.32 88888.00 2008-07-23 19:47:25.500 205 12652.77 15.47 55199.30 88888.00 2008-07-23 19:47:25.625 205 12652.73 15.47 55199.30 88888.00 2008-07-23 19:47:25.750 205 12652.73 15.40 55199.32 88888.00 2008-07-23 19:47:25.875 205 12652.77 15.38 55199.30 88888.00 2008-07-23 19:47:26.000 205 12652.80 15.32 55199.30 88888.00 2008-07-23 19:47:26.125 205 12652.80 15.28 55199.32 88888.00 2008-07-23 19:47:26.250 205 12652.77 15.25 55199.35 88888.00 2008-07-23 19:47:26.375 205 12652.77 15.20 55199.35 88888.00 2008-07-23 19:47:26.500 205 12652.77 15.20 55199.35 88888.00 2008-07-23 19:47:26.625 205 12652.80 15.18 55199.32 88888.00 2008-07-23 19:47:26.750 205 12652.80 15.15 55199.32 88888.00 2008-07-23 19:47:26.875 205 12652.80 15.12 55199.35 88888.00 2008-07-23 19:47:27.000 205 12652.83 15.07 55199.35 88888.00 2008-07-23 19:47:27.125 205 12652.83 15.07 55199.38 88888.00 2008-07-23 19:47:27.250 205 12652.83 15.00 55199.38 88888.00 2008-07-23 19:47:27.375 205 12652.80 14.97 55199.38 88888.00 2008-07-23 19:47:27.500 205 12652.80 14.95 55199.35 88888.00 2008-07-23 19:47:27.625 205 12652.80 14.95 55199.38 88888.00 2008-07-23 19:47:27.750 205 12652.80 14.93 55199.38 88888.00 2008-07-23 19:47:27.875 205 12652.80 14.88 55199.40 88888.00 2008-07-23 19:47:28.000 205 12652.80 14.82 55199.40 88888.00 2008-07-23 19:47:28.125 205 12652.77 14.82 55199.43 88888.00 2008-07-23 19:47:28.250 205 12652.77 14.78 55199.43 88888.00 2008-07-23 19:47:28.375 205 12652.80 14.75 55199.45 88888.00 2008-07-23 19:47:28.500 205 12652.77 14.75 55199.43 88888.00 2008-07-23 19:47:28.625 205 12652.77 14.70 55199.45 88888.00 2008-07-23 19:47:28.750 205 12652.77 14.70 55199.45 88888.00 2008-07-23 19:47:28.875 205 12652.80 14.68 55199.43 88888.00 2008-07-23 19:47:29.000 205 12652.80 14.68 55199.43 88888.00 2008-07-23 19:47:29.125 205 12652.80 14.65 55199.43 88888.00 2008-07-23 19:47:29.250 205 12652.80 14.60 55199.43 88888.00 2008-07-23 19:47:29.375 205 12652.80 14.60 55199.45 88888.00 2008-07-23 19:47:29.500 205 12652.83 14.60 55199.43 88888.00 2008-07-23 19:47:29.625 205 12652.77 14.57 55199.43 88888.00 2008-07-23 19:47:29.750 205 12652.73 14.53 55199.43 88888.00 2008-07-23 19:47:29.875 205 12652.75 14.50 55199.43 88888.00 2008-07-23 19:47:30.000 205 12652.75 14.50 55199.45 88888.00 2008-07-23 19:47:30.125 205 12652.77 14.47 55199.47 88888.00 2008-07-23 19:47:30.250 205 12652.75 14.47 55199.45 88888.00 2008-07-23 19:47:30.375 205 12652.77 14.45 55199.43 88888.00 2008-07-23 19:47:30.500 205 12652.80 14.43 55199.43 88888.00 2008-07-23 19:47:30.625 205 12652.83 14.43 55199.45 88888.00 2008-07-23 19:47:30.750 205 12652.83 14.45 55199.43 88888.00 2008-07-23 19:47:30.875 205 12652.85 14.45 55199.40 88888.00 2008-07-23 19:47:31.000 205 12652.88 14.40 55199.38 88888.00 2008-07-23 19:47:31.125 205 12652.85 14.40 55199.40 88888.00 2008-07-23 19:47:31.250 205 12652.80 14.38 55199.40 88888.00 2008-07-23 19:47:31.375 205 12652.83 14.38 55199.38 88888.00 2008-07-23 19:47:31.500 205 12652.85 14.40 55199.40 88888.00 2008-07-23 19:47:31.625 205 12652.88 14.38 55199.43 88888.00 2008-07-23 19:47:31.750 205 12652.88 14.38 55199.45 88888.00 2008-07-23 19:47:31.875 205 12652.88 14.38 55199.43 88888.00 2008-07-23 19:47:32.000 205 12652.88 14.38 55199.43 88888.00 2008-07-23 19:47:32.125 205 12652.90 14.35 55199.45 88888.00 2008-07-23 19:47:32.250 205 12652.90 14.32 55199.43 88888.00 2008-07-23 19:47:32.375 205 12652.98 14.32 55199.40 88888.00 2008-07-23 19:47:32.500 205 12653.00 14.30 55199.38 88888.00 2008-07-23 19:47:32.625 205 12652.92 14.30 55199.43 88888.00 2008-07-23 19:47:32.750 205 12652.88 14.32 55199.45 88888.00 2008-07-23 19:47:32.875 205 12652.90 14.32 55199.43 88888.00 2008-07-23 19:47:33.000 205 12652.95 14.32 55199.40 88888.00 2008-07-23 19:47:33.125 205 12652.98 14.30 55199.40 88888.00 2008-07-23 19:47:33.250 205 12653.00 14.28 55199.40 88888.00 2008-07-23 19:47:33.375 205 12653.00 14.30 55199.38 88888.00 2008-07-23 19:47:33.500 205 12653.00 14.30 55199.38 88888.00 2008-07-23 19:47:33.625 205 12652.98 14.28 55199.35 88888.00 2008-07-23 19:47:33.750 205 12652.92 14.30 55199.38 88888.00 2008-07-23 19:47:33.875 205 12652.92 14.28 55199.38 88888.00 2008-07-23 19:47:34.000 205 12652.92 14.28 55199.35 88888.00 2008-07-23 19:47:34.125 205 12652.92 14.28 55199.38 88888.00 2008-07-23 19:47:34.250 205 12652.92 14.28 55199.40 88888.00 2008-07-23 19:47:34.375 205 12652.95 14.28 55199.40 88888.00 2008-07-23 19:47:34.500 205 12652.95 14.25 55199.40 88888.00 2008-07-23 19:47:34.625 205 12652.98 14.25 55199.43 88888.00 2008-07-23 19:47:34.750 205 12653.00 14.25 55199.43 88888.00 2008-07-23 19:47:34.875 205 12652.98 14.25 55199.43 88888.00 2008-07-23 19:47:35.000 205 12652.98 14.25 55199.40 88888.00 2008-07-23 19:47:35.125 205 12652.98 14.20 55199.43 88888.00 2008-07-23 19:47:35.250 205 12652.92 14.20 55199.43 88888.00 2008-07-23 19:47:35.375 205 12652.92 14.20 55199.43 88888.00 2008-07-23 19:47:35.500 205 12652.92 14.20 55199.45 88888.00 2008-07-23 19:47:35.625 205 12652.92 14.18 55199.40 88888.00 2008-07-23 19:47:35.750 205 12652.88 14.20 55199.43 88888.00 2008-07-23 19:47:35.875 205 12652.85 14.22 55199.43 88888.00 2008-07-23 19:47:36.000 205 12652.90 14.20 55199.43 88888.00 2008-07-23 19:47:36.125 205 12652.98 14.20 55199.40 88888.00 2008-07-23 19:47:36.250 205 12652.92 14.20 55199.38 88888.00 2008-07-23 19:47:36.375 205 12652.88 14.18 55199.38 88888.00 2008-07-23 19:47:36.500 205 12652.85 14.18 55199.40 88888.00 2008-07-23 19:47:36.625 205 12652.83 14.18 55199.40 88888.00 2008-07-23 19:47:36.750 205 12652.83 14.20 55199.38 88888.00 2008-07-23 19:47:36.875 205 12652.85 14.20 55199.40 88888.00 2008-07-23 19:47:37.000 205 12652.80 14.18 55199.45 88888.00 2008-07-23 19:47:37.125 205 12652.73 14.18 55199.45 88888.00 2008-07-23 19:47:37.250 205 12652.80 14.15 55199.43 88888.00 2008-07-23 19:47:37.375 205 12652.90 14.15 55199.43 88888.00 2008-07-23 19:47:37.500 205 12652.92 14.12 55199.43 88888.00 2008-07-23 19:47:37.625 205 12652.90 14.12 55199.45 88888.00 2008-07-23 19:47:37.750 205 12652.88 14.12 55199.43 88888.00 2008-07-23 19:47:37.875 205 12652.92 14.12 55199.43 88888.00 2008-07-23 19:47:38.000 205 12652.90 14.12 55199.40 88888.00 2008-07-23 19:47:38.125 205 12652.88 14.10 55199.40 88888.00 2008-07-23 19:47:38.250 205 12652.85 14.07 55199.43 88888.00 2008-07-23 19:47:38.375 205 12652.85 14.07 55199.43 88888.00 2008-07-23 19:47:38.500 205 12652.85 14.10 55199.43 88888.00 2008-07-23 19:47:38.625 205 12652.83 14.10 55199.45 88888.00 2008-07-23 19:47:38.750 205 12652.83 14.10 55199.45 88888.00 2008-07-23 19:47:38.875 205 12652.85 14.07 55199.43 88888.00 2008-07-23 19:47:39.000 205 12652.85 14.05 55199.40 88888.00 2008-07-23 19:47:39.125 205 12652.83 14.05 55199.43 88888.00 2008-07-23 19:47:39.250 205 12652.75 14.03 55199.47 88888.00 2008-07-23 19:47:39.375 205 12652.75 14.00 55199.43 88888.00 2008-07-23 19:47:39.500 205 12652.73 14.00 55199.43 88888.00 2008-07-23 19:47:39.625 205 12652.75 14.00 55199.45 88888.00 2008-07-23 19:47:39.750 205 12652.73 14.00 55199.47 88888.00 2008-07-23 19:47:39.875 205 12652.62 13.97 55199.47 88888.00 2008-07-23 19:47:40.000 205 12652.65 13.97 55199.45 88888.00 2008-07-23 19:47:40.125 205 12652.70 13.97 55199.47 88888.00 2008-07-23 19:47:40.250 205 12652.80 13.97 55199.47 88888.00 2008-07-23 19:47:40.375 205 12652.85 13.97 55199.45 88888.00 2008-07-23 19:47:40.500 205 12652.85 13.93 55199.45 88888.00 2008-07-23 19:47:40.625 205 12652.88 13.90 55199.45 88888.00 2008-07-23 19:47:40.750 205 12652.77 13.90 55199.43 88888.00 2008-07-23 19:47:40.875 205 12652.73 13.90 55199.45 88888.00 2008-07-23 19:47:41.000 205 12652.77 13.85 55199.47 88888.00 2008-07-23 19:47:41.125 205 12652.80 13.85 55199.47 88888.00 2008-07-23 19:47:41.250 205 12652.77 13.85 55199.50 88888.00 2008-07-23 19:47:41.375 205 12652.77 13.85 55199.50 88888.00 2008-07-23 19:47:41.500 205 12652.75 13.78 55199.50 88888.00 2008-07-23 19:47:41.625 205 12652.80 13.80 55199.53 88888.00 2008-07-23 19:47:41.750 205 12652.80 13.75 55199.53 88888.00 2008-07-23 19:47:41.875 205 12652.80 13.75 55199.50 88888.00 2008-07-23 19:47:42.000 205 12652.83 13.75 55199.50 88888.00 2008-07-23 19:47:42.125 205 12652.77 13.72 55199.53 88888.00 2008-07-23 19:47:42.250 205 12652.77 13.68 55199.55 88888.00 2008-07-23 19:47:42.375 205 12652.80 13.68 55199.55 88888.00 2008-07-23 19:47:42.500 205 12652.80 13.68 55199.55 88888.00 2008-07-23 19:47:42.625 205 12652.75 13.65 55199.53 88888.00 2008-07-23 19:47:42.750 205 12652.73 13.62 55199.53 88888.00 2008-07-23 19:47:42.875 205 12652.67 13.60 55199.55 88888.00 2008-07-23 19:47:43.000 205 12652.70 13.60 55199.55 88888.00 2008-07-23 19:47:43.125 205 12652.77 13.57 55199.55 88888.00 2008-07-23 19:47:43.250 205 12652.83 13.55 55199.55 88888.00 2008-07-23 19:47:43.375 205 12652.77 13.53 55199.57 88888.00 2008-07-23 19:47:43.500 205 12652.77 13.47 55199.62 88888.00 2008-07-23 19:47:43.625 205 12652.83 13.45 55199.62 88888.00 2008-07-23 19:47:43.750 205 12652.85 13.45 55199.60 88888.00 2008-07-23 19:47:43.875 205 12652.88 13.40 55199.60 88888.00 2008-07-23 19:47:44.000 205 12652.85 13.40 55199.60 88888.00 2008-07-23 19:47:44.125 205 12652.83 13.35 55199.62 88888.00 2008-07-23 19:47:44.250 205 12652.83 13.32 55199.60 88888.00 2008-07-23 19:47:44.375 205 12652.85 13.30 55199.60 88888.00 2008-07-23 19:47:44.500 205 12652.88 13.28 55199.60 88888.00 2008-07-23 19:47:44.625 205 12652.90 13.25 55199.60 88888.00 2008-07-23 19:47:44.750 205 12652.90 13.20 55199.60 88888.00 2008-07-23 19:47:44.875 205 12652.88 13.15 55199.62 88888.00 2008-07-23 19:47:45.000 205 12652.90 13.10 55199.57 88888.00 2008-07-23 19:47:45.125 205 12653.02 13.10 55199.57 88888.00 2008-07-23 19:47:45.250 205 12653.02 13.05 55199.55 88888.00 2008-07-23 19:47:45.375 205 12653.02 13.03 55199.57 88888.00 2008-07-23 19:47:45.500 205 12652.98 13.00 55199.57 88888.00 2008-07-23 19:47:45.625 205 12653.00 12.97 55199.60 88888.00 2008-07-23 19:47:45.750 205 12653.02 12.95 55199.60 88888.00 2008-07-23 19:47:45.875 205 12653.00 12.93 55199.60 88888.00 2008-07-23 19:47:46.000 205 12652.95 12.90 55199.60 88888.00 2008-07-23 19:47:46.125 205 12652.92 12.85 55199.62 88888.00 2008-07-23 19:47:46.250 205 12652.90 12.80 55199.60 88888.00 2008-07-23 19:47:46.375 205 12652.92 12.80 55199.60 88888.00 2008-07-23 19:47:46.500 205 12652.85 12.78 55199.62 88888.00 2008-07-23 19:47:46.625 205 12652.88 12.72 55199.68 88888.00 2008-07-23 19:47:46.750 205 12652.90 12.68 55199.68 88888.00 2008-07-23 19:47:46.875 205 12652.95 12.62 55199.68 88888.00 2008-07-23 19:47:47.000 205 12653.00 12.57 55199.65 88888.00 2008-07-23 19:47:47.125 205 12653.02 12.53 55199.65 88888.00 2008-07-23 19:47:47.250 205 12653.02 12.47 55199.65 88888.00 2008-07-23 19:47:47.375 205 12653.00 12.47 55199.65 88888.00 2008-07-23 19:47:47.500 205 12653.02 12.45 55199.65 88888.00 2008-07-23 19:47:47.625 205 12653.02 12.40 55199.68 88888.00 2008-07-23 19:47:47.750 205 12653.00 12.35 55199.70 88888.00 2008-07-23 19:47:47.875 205 12652.98 12.32 55199.68 88888.00 2008-07-23 19:47:48.000 205 12653.00 12.30 55199.65 88888.00 2008-07-23 19:47:48.125 205 12653.02 12.25 55199.68 88888.00 2008-07-23 19:47:48.250 205 12653.00 12.20 55199.68 88888.00 2008-07-23 19:47:48.375 205 12652.95 12.18 55199.70 88888.00 2008-07-23 19:47:48.500 205 12652.92 12.15 55199.70 88888.00 2008-07-23 19:47:48.625 205 12652.95 12.10 55199.72 88888.00 2008-07-23 19:47:48.750 205 12653.00 12.07 55199.72 88888.00 2008-07-23 19:47:48.875 205 12653.00 12.07 55199.72 88888.00 2008-07-23 19:47:49.000 205 12653.00 12.03 55199.72 88888.00 2008-07-23 19:47:49.125 205 12653.00 11.97 55199.72 88888.00 2008-07-23 19:47:49.250 205 12653.00 11.95 55199.75 88888.00 2008-07-23 19:47:49.375 205 12653.00 11.93 55199.75 88888.00 2008-07-23 19:47:49.500 205 12653.00 11.93 55199.75 88888.00 2008-07-23 19:47:49.625 205 12653.05 11.90 55199.78 88888.00 2008-07-23 19:47:49.750 205 12653.02 11.88 55199.78 88888.00 2008-07-23 19:47:49.875 205 12652.95 11.85 55199.78 88888.00 2008-07-23 19:47:50.000 205 12652.95 11.80 55199.78 88888.00 2008-07-23 19:47:50.125 205 12652.92 11.80 55199.82 88888.00 2008-07-23 19:47:50.250 205 12652.88 11.75 55199.82 88888.00 2008-07-23 19:47:50.375 205 12652.90 11.75 55199.82 88888.00 2008-07-23 19:47:50.500 205 12652.90 11.72 55199.80 88888.00 2008-07-23 19:47:50.625 205 12652.90 11.70 55199.82 88888.00 2008-07-23 19:47:50.750 205 12652.92 11.68 55199.82 88888.00 2008-07-23 19:47:50.875 205 12652.92 11.65 55199.82 88888.00 2008-07-23 19:47:51.000 205 12652.95 11.65 55199.82 88888.00 2008-07-23 19:47:51.125 205 12652.92 11.68 55199.82 88888.00 2008-07-23 19:47:51.250 205 12652.88 11.65 55199.82 88888.00 2008-07-23 19:47:51.375 205 12652.88 11.62 55199.82 88888.00 2008-07-23 19:47:51.500 205 12652.85 11.60 55199.82 88888.00 2008-07-23 19:47:51.625 205 12652.83 11.62 55199.82 88888.00 2008-07-23 19:47:51.750 205 12652.80 11.60 55199.82 88888.00 2008-07-23 19:47:51.875 205 12652.80 11.60 55199.82 88888.00 2008-07-23 19:47:52.000 205 12652.80 11.60 55199.82 88888.00 2008-07-23 19:47:52.125 205 12652.73 11.60 55199.88 88888.00 2008-07-23 19:47:52.250 205 12652.65 11.60 55199.88 88888.00 2008-07-23 19:47:52.375 205 12652.67 11.62 55199.85 88888.00 2008-07-23 19:47:52.500 205 12652.67 11.62 55199.88 88888.00 2008-07-23 19:47:52.625 205 12652.62 11.60 55199.88 88888.00 2008-07-23 19:47:52.750 205 12652.58 11.62 55199.90 88888.00 2008-07-23 19:47:52.875 205 12652.60 11.62 55199.90 88888.00 2008-07-23 19:47:53.000 205 12652.67 11.62 55199.88 88888.00 2008-07-23 19:47:53.125 205 12652.65 11.65 55199.90 88888.00 2008-07-23 19:47:53.250 205 12652.50 11.68 55199.90 88888.00 2008-07-23 19:47:53.375 205 12652.50 11.70 55199.93 88888.00 2008-07-23 19:47:53.500 205 12652.45 11.72 55199.93 88888.00 2008-07-23 19:47:53.625 205 12652.48 11.72 55199.90 88888.00 2008-07-23 19:47:53.750 205 12652.45 11.78 55199.90 88888.00 2008-07-23 19:47:53.875 205 12652.38 11.80 55199.90 88888.00 2008-07-23 19:47:54.000 205 12652.35 11.80 55199.93 88888.00 2008-07-23 19:47:54.125 205 12652.35 11.82 55199.93 88888.00 2008-07-23 19:47:54.250 205 12652.30 11.88 55199.93 88888.00 2008-07-23 19:47:54.375 205 12652.27 11.90 55199.93 88888.00 2008-07-23 19:47:54.500 205 12652.33 11.90 55199.93 88888.00 2008-07-23 19:47:54.625 205 12652.27 11.95 55199.95 88888.00 2008-07-23 19:47:54.750 205 12652.23 11.97 55199.95 88888.00 2008-07-23 19:47:54.875 205 12652.23 12.00 55199.95 88888.00 2008-07-23 19:47:55.000 205 12652.25 12.03 55199.93 88888.00 2008-07-23 19:47:55.125 205 12652.23 12.05 55199.93 88888.00 2008-07-23 19:47:55.250 205 12652.15 12.10 55199.95 88888.00 2008-07-23 19:47:55.375 205 12652.15 12.15 55199.93 88888.00 2008-07-23 19:47:55.500 205 12652.08 12.18 55199.93 88888.00 2008-07-23 19:47:55.625 205 12652.00 12.22 55199.93 88888.00 2008-07-23 19:47:55.750 205 12651.98 12.30 55199.95 88888.00 2008-07-23 19:47:55.875 205 12651.98 12.38 55199.95 88888.00 2008-07-23 19:47:56.000 205 12652.00 12.40 55199.95 88888.00 2008-07-23 19:47:56.125 205 12651.98 12.43 55199.95 88888.00 2008-07-23 19:47:56.250 205 12651.98 12.50 55199.95 88888.00 2008-07-23 19:47:56.375 205 12652.00 12.55 55199.97 88888.00 2008-07-23 19:47:56.500 205 12651.95 12.60 55199.97 88888.00 2008-07-23 19:47:56.625 205 12651.95 12.65 55199.95 88888.00 2008-07-23 19:47:56.750 205 12651.90 12.70 55199.97 88888.00 2008-07-23 19:47:56.875 205 12651.85 12.75 55199.95 88888.00 2008-07-23 19:47:57.000 205 12651.80 12.78 55199.97 88888.00 2008-07-23 19:47:57.125 205 12651.75 12.85 55200.00 88888.00 2008-07-23 19:47:57.250 205 12651.73 12.93 55200.00 88888.00 2008-07-23 19:47:57.375 205 12651.75 12.97 55199.97 88888.00 2008-07-23 19:47:57.500 205 12651.80 13.03 55199.97 88888.00 2008-07-23 19:47:57.625 205 12651.85 13.07 55199.95 88888.00 2008-07-23 19:47:57.750 205 12651.85 13.12 55199.95 88888.00 2008-07-23 19:47:57.875 205 12651.77 13.20 55199.95 88888.00 2008-07-23 19:47:58.000 205 12651.77 13.25 55199.95 88888.00 2008-07-23 19:47:58.125 205 12651.75 13.30 55199.95 88888.00 2008-07-23 19:47:58.250 205 12651.67 13.38 55199.95 88888.00 2008-07-23 19:47:58.375 205 12651.65 13.43 55199.95 88888.00 2008-07-23 19:47:58.500 205 12651.65 13.50 55199.97 88888.00 2008-07-23 19:47:58.625 205 12651.65 13.53 55199.97 88888.00 2008-07-23 19:47:58.750 205 12651.65 13.60 55199.97 88888.00 2008-07-23 19:47:58.875 205 12651.62 13.68 55199.97 88888.00 2008-07-23 19:47:59.000 205 12651.62 13.72 55199.97 88888.00 2008-07-23 19:47:59.125 205 12651.55 13.75 55199.97 88888.00 2008-07-23 19:47:59.250 205 12651.50 13.82 55199.97 88888.00 2008-07-23 19:47:59.375 205 12651.45 13.88 55200.00 88888.00 2008-07-23 19:47:59.500 205 12651.45 13.95 55199.97 88888.00 2008-07-23 19:47:59.625 205 12651.50 14.03 55199.95 88888.00 2008-07-23 19:47:59.750 205 12651.55 14.07 55199.95 88888.00 2008-07-23 19:47:59.875 205 12651.52 14.12 55199.97 88888.00 2008-07-23 19:48:00.000 205 12651.50 14.20 55199.97 88888.00 2008-07-23 19:48:00.125 205 12651.45 14.22 55199.97 88888.00 2008-07-23 19:48:00.250 205 12651.40 14.28 55199.95 88888.00 2008-07-23 19:48:00.375 205 12651.40 14.35 55199.95 88888.00 2008-07-23 19:48:00.500 205 12651.33 14.43 55199.95 88888.00 2008-07-23 19:48:00.625 205 12651.35 14.45 55199.93 88888.00 2008-07-23 19:48:00.750 205 12651.33 14.50 55199.93 88888.00 2008-07-23 19:48:00.875 205 12651.33 14.57 55199.93 88888.00 2008-07-23 19:48:01.000 205 12651.33 14.62 55199.93 88888.00 2008-07-23 19:48:01.125 205 12651.33 14.68 55199.95 88888.00 2008-07-23 19:48:01.250 205 12651.27 14.72 55199.95 88888.00 2008-07-23 19:48:01.375 205 12651.27 14.75 55199.95 88888.00 2008-07-23 19:48:01.500 205 12651.30 14.80 55199.95 88888.00 2008-07-23 19:48:01.625 205 12651.30 14.82 55199.95 88888.00 2008-07-23 19:48:01.750 205 12651.27 14.88 55199.93 88888.00 2008-07-23 19:48:01.875 205 12651.25 14.95 55199.95 88888.00 2008-07-23 19:48:02.000 205 12651.30 14.97 55199.93 88888.00 2008-07-23 19:48:02.125 205 12651.33 15.00 55199.95 88888.00 2008-07-23 19:48:02.250 205 12651.27 15.03 55199.97 88888.00 2008-07-23 19:48:02.375 205 12651.23 15.07 55199.95 88888.00 2008-07-23 19:48:02.500 205 12651.20 15.10 55199.95 88888.00 2008-07-23 19:48:02.625 205 12651.20 15.12 55199.93 88888.00 2008-07-23 19:48:02.750 205 12651.23 15.18 55199.93 88888.00 2008-07-23 19:48:02.875 205 12651.20 15.18 55199.93 88888.00 2008-07-23 19:48:03.000 205 12651.20 15.20 55199.93 88888.00 2008-07-23 19:48:03.125 205 12651.20 15.25 55199.95 88888.00 2008-07-23 19:48:03.250 205 12651.20 15.28 55199.93 88888.00 2008-07-23 19:48:03.375 205 12651.23 15.30 55199.93 88888.00 2008-07-23 19:48:03.500 205 12651.20 15.30 55199.93 88888.00 2008-07-23 19:48:03.625 205 12651.17 15.30 55199.93 88888.00 2008-07-23 19:48:03.750 205 12651.20 15.32 55199.93 88888.00 2008-07-23 19:48:03.875 205 12651.15 15.35 55199.93 88888.00 2008-07-23 19:48:04.000 205 12651.12 15.38 55199.93 88888.00 2008-07-23 19:48:04.125 205 12651.10 15.38 55199.95 88888.00 2008-07-23 19:48:04.250 205 12651.05 15.40 55199.93 88888.00 2008-07-23 19:48:04.375 205 12651.08 15.40 55199.93 88888.00 2008-07-23 19:48:04.500 205 12651.12 15.43 55199.93 88888.00 2008-07-23 19:48:04.625 205 12651.15 15.43 55199.90 88888.00 2008-07-23 19:48:04.750 205 12651.15 15.43 55199.93 88888.00 2008-07-23 19:48:04.875 205 12651.15 15.47 55199.90 88888.00 2008-07-23 19:48:05.000 205 12651.12 15.45 55199.90 88888.00 2008-07-23 19:48:05.125 205 12651.17 15.45 55199.93 88888.00 2008-07-23 19:48:05.250 205 12651.12 15.45 55199.90 88888.00 2008-07-23 19:48:05.375 205 12651.12 15.47 55199.90 88888.00 2008-07-23 19:48:05.500 205 12651.12 15.45 55199.88 88888.00 2008-07-23 19:48:05.625 205 12651.12 15.47 55199.90 88888.00 2008-07-23 19:48:05.750 205 12651.15 15.50 55199.93 88888.00 2008-07-23 19:48:05.875 205 12651.23 15.50 55199.90 88888.00 2008-07-23 19:48:06.000 205 12651.25 15.47 55199.90 88888.00 2008-07-23 19:48:06.125 205 12651.17 15.47 55199.93 88888.00 2008-07-23 19:48:06.250 205 12651.15 15.45 55199.88 88888.00 2008-07-23 19:48:06.375 205 12651.15 15.45 55199.88 88888.00 2008-07-23 19:48:06.500 205 12651.12 15.47 55199.85 88888.00 2008-07-23 19:48:06.625 205 12651.15 15.45 55199.85 88888.00 2008-07-23 19:48:06.750 205 12651.15 15.45 55199.85 88888.00 2008-07-23 19:48:06.875 205 12651.17 15.45 55199.85 88888.00 2008-07-23 19:48:07.000 205 12651.23 15.43 55199.82 88888.00 2008-07-23 19:48:07.125 205 12651.23 15.43 55199.88 88888.00 2008-07-23 19:48:07.250 205 12651.20 15.40 55199.88 88888.00 2008-07-23 19:48:07.375 205 12651.15 15.40 55199.85 88888.00 2008-07-23 19:48:07.500 205 12651.10 15.43 55199.88 88888.00 2008-07-23 19:48:07.625 205 12651.08 15.43 55199.88 88888.00 2008-07-23 19:48:07.750 205 12651.08 15.43 55199.88 88888.00 2008-07-23 19:48:07.875 205 12651.12 15.40 55199.85 88888.00 2008-07-23 19:48:08.000 205 12651.15 15.38 55199.88 88888.00 2008-07-23 19:48:08.125 205 12651.10 15.40 55199.88 88888.00 2008-07-23 19:48:08.250 205 12651.12 15.38 55199.90 88888.00 2008-07-23 19:48:08.375 205 12651.15 15.38 55199.90 88888.00 2008-07-23 19:48:08.500 205 12651.17 15.40 55199.88 88888.00 2008-07-23 19:48:08.625 205 12651.20 15.38 55199.88 88888.00 2008-07-23 19:48:08.750 205 12651.17 15.35 55199.88 88888.00 2008-07-23 19:48:08.875 205 12651.12 15.32 55199.88 88888.00 2008-07-23 19:48:09.000 205 12651.12 15.32 55199.85 88888.00 2008-07-23 19:48:09.125 205 12651.15 15.32 55199.82 88888.00 2008-07-23 19:48:09.250 205 12651.15 15.30 55199.88 88888.00 2008-07-23 19:48:09.375 205 12651.20 15.30 55199.85 88888.00 2008-07-23 19:48:09.500 205 12651.25 15.30 55199.82 88888.00 2008-07-23 19:48:09.625 205 12651.25 15.28 55199.82 88888.00 2008-07-23 19:48:09.750 205 12651.25 15.28 55199.82 88888.00 2008-07-23 19:48:09.875 205 12651.23 15.28 55199.82 88888.00 2008-07-23 19:48:10.000 205 12651.25 15.28 55199.82 88888.00 2008-07-23 19:48:10.125 205 12651.23 15.28 55199.82 88888.00 2008-07-23 19:48:10.250 205 12651.23 15.25 55199.80 88888.00 2008-07-23 19:48:10.375 205 12651.27 15.25 55199.80 88888.00 2008-07-23 19:48:10.500 205 12651.27 15.25 55199.78 88888.00 2008-07-23 19:48:10.625 205 12651.30 15.28 55199.78 88888.00 2008-07-23 19:48:10.750 205 12651.35 15.30 55199.75 88888.00 2008-07-23 19:48:10.875 205 12651.33 15.30 55199.72 88888.00 2008-07-23 19:48:11.000 205 12651.35 15.28 55199.72 88888.00 2008-07-23 19:48:11.125 205 12651.42 15.28 55199.72 88888.00 2008-07-23 19:48:11.250 205 12651.40 15.28 55199.72 88888.00 2008-07-23 19:48:11.375 205 12651.45 15.30 55199.72 88888.00 2008-07-23 19:48:11.500 205 12651.50 15.30 55199.70 88888.00 2008-07-23 19:48:11.625 205 12651.45 15.32 55199.70 88888.00 2008-07-23 19:48:11.750 205 12651.48 15.32 55199.70 88888.00 2008-07-23 19:48:11.875 205 12651.48 15.32 55199.65 88888.00 2008-07-23 19:48:12.000 205 12651.45 15.32 55199.62 88888.00 2008-07-23 19:48:12.125 205 12651.48 15.35 55199.62 88888.00 2008-07-23 19:48:12.250 205 12651.45 15.32 55199.62 88888.00 2008-07-23 19:48:12.375 205 12651.55 15.35 55199.62 88888.00 2008-07-23 19:48:12.500 205 12651.67 15.38 55199.60 88888.00 2008-07-23 19:48:12.625 205 12651.73 15.38 55199.57 88888.00 2008-07-23 19:48:12.750 205 12651.67 15.38 55199.60 88888.00 2008-07-23 19:48:12.875 205 12651.62 15.38 55199.60 88888.00 2008-07-23 19:48:13.000 205 12651.65 15.38 55199.57 88888.00 2008-07-23 19:48:13.125 205 12651.73 15.43 55199.57 88888.00 2008-07-23 19:48:13.250 205 12651.80 15.40 55199.55 88888.00 2008-07-23 19:48:13.375 205 12651.88 15.40 55199.57 88888.00 2008-07-23 19:48:13.500 205 12651.88 15.45 55199.55 88888.00 2008-07-23 19:48:13.625 205 12651.88 15.50 55199.55 88888.00 2008-07-23 19:48:13.750 205 12651.85 15.50 55199.53 88888.00 2008-07-23 19:48:13.875 205 12651.88 15.53 55199.53 88888.00 2008-07-23 19:48:14.000 205 12651.95 15.55 55199.50 88888.00 2008-07-23 19:48:14.125 205 12651.98 15.53 55199.50 88888.00 2008-07-23 19:48:14.250 205 12652.05 15.53 55199.47 88888.00 2008-07-23 19:48:14.375 205 12652.12 15.57 55199.47 88888.00 2008-07-23 19:48:14.500 205 12652.15 15.57 55199.47 88888.00 2008-07-23 19:48:14.625 205 12652.17 15.60 55199.45 88888.00 2008-07-23 19:48:14.750 205 12652.23 15.60 55199.43 88888.00 2008-07-23 19:48:14.875 205 12652.25 15.62 55199.43 88888.00 2008-07-23 19:48:15.000 205 12652.25 15.62 55199.43 88888.00 2008-07-23 19:48:15.125 205 12652.23 15.62 55199.40 88888.00 2008-07-23 19:48:15.250 205 12652.30 15.68 55199.40 88888.00 2008-07-23 19:48:15.375 205 12652.35 15.70 55199.40 88888.00 2008-07-23 19:48:15.500 205 12652.38 15.70 55199.40 88888.00 2008-07-23 19:48:15.625 205 12652.40 15.72 55199.38 88888.00 2008-07-23 19:48:15.750 205 12652.50 15.75 55199.35 88888.00 2008-07-23 19:48:15.875 205 12652.55 15.75 55199.32 88888.00 2008-07-23 19:48:16.000 205 12652.60 15.78 55199.32 88888.00 2008-07-23 19:48:16.125 205 12652.62 15.80 55199.32 88888.00 2008-07-23 19:48:16.250 205 12652.62 15.80 55199.30 88888.00 2008-07-23 19:48:16.375 205 12652.60 15.80 55199.28 88888.00 2008-07-23 19:48:16.500 205 12652.58 15.85 55199.28 88888.00 2008-07-23 19:48:16.625 205 12652.62 15.85 55199.28 88888.00 2008-07-23 19:48:16.750 205 12652.73 15.88 55199.25 88888.00 2008-07-23 19:48:16.875 205 12652.85 15.88 55199.28 88888.00 2008-07-23 19:48:17.000 205 12652.92 15.90 55199.25 88888.00 2008-07-23 19:48:17.125 205 12652.92 15.90 55199.25 88888.00 2008-07-23 19:48:17.250 205 12652.95 15.93 55199.22 88888.00 2008-07-23 19:48:17.375 205 12652.98 15.97 55199.18 88888.00 2008-07-23 19:48:17.500 205 12653.05 15.97 55199.18 88888.00 2008-07-23 19:48:17.625 205 12653.12 16.02 55199.18 88888.00 2008-07-23 19:48:17.750 205 12653.15 16.02 55199.20 88888.00 2008-07-23 19:48:17.875 205 12653.15 16.05 55199.18 88888.00 2008-07-23 19:48:18.000 205 12653.17 16.05 55199.15 88888.00 2008-07-23 19:48:18.125 205 12653.20 16.07 55199.12 88888.00 2008-07-23 19:48:18.250 205 12653.23 16.10 55199.12 88888.00 2008-07-23 19:48:18.375 205 12653.27 16.12 55199.12 88888.00 2008-07-23 19:48:18.500 205 12653.33 16.12 55199.07 88888.00 2008-07-23 19:48:18.625 205 12653.38 16.12 55199.10 88888.00 2008-07-23 19:48:18.750 205 12653.38 16.15 55199.07 88888.00 2008-07-23 19:48:18.875 205 12653.40 16.15 55199.07 88888.00 2008-07-23 19:48:19.000 205 12653.45 16.15 55199.07 88888.00 2008-07-23 19:48:19.125 205 12653.50 16.18 55199.10 88888.00 2008-07-23 19:48:19.250 205 12653.52 16.23 55199.10 88888.00 2008-07-23 19:48:19.375 205 12653.58 16.23 55199.07 88888.00 2008-07-23 19:48:19.500 205 12653.58 16.23 55199.07 88888.00 2008-07-23 19:48:19.625 205 12653.58 16.23 55199.05 88888.00 2008-07-23 19:48:19.750 205 12653.62 16.25 55199.05 88888.00 2008-07-23 19:48:19.875 205 12653.70 16.27 55199.05 88888.00 2008-07-23 19:48:20.000 205 12653.73 16.27 55199.03 88888.00 2008-07-23 19:48:20.125 205 12653.73 16.30 55199.00 88888.00 2008-07-23 19:48:20.250 205 12653.65 16.30 55199.00 88888.00 2008-07-23 19:48:20.375 205 12653.60 16.32 55199.00 88888.00 2008-07-23 19:48:20.500 205 12653.65 16.32 55199.03 88888.00 2008-07-23 19:48:20.625 205 12653.75 16.32 55199.03 88888.00 2008-07-23 19:48:20.750 205 12653.77 16.35 55199.03 88888.00 2008-07-23 19:48:20.875 205 12653.85 16.35 55199.03 88888.00 2008-07-23 19:48:21.000 205 12653.88 16.35 55199.00 88888.00 2008-07-23 19:48:21.125 205 12653.90 16.38 55199.00 88888.00 2008-07-23 19:48:21.250 205 12653.88 16.38 55198.97 88888.00 2008-07-23 19:48:21.375 205 12653.95 16.40 55198.95 88888.00 2008-07-23 19:48:21.500 205 12654.05 16.40 55198.95 88888.00 2008-07-23 19:48:21.625 205 12654.05 16.43 55198.95 88888.00 2008-07-23 19:48:21.750 205 12654.00 16.45 55198.95 88888.00 2008-07-23 19:48:21.875 205 12654.10 16.45 55198.93 88888.00 2008-07-23 19:48:22.000 205 12654.23 16.45 55198.90 88888.00 2008-07-23 19:48:22.125 205 12654.27 16.45 55198.93 88888.00 2008-07-23 19:48:22.250 205 12654.27 16.45 55198.93 88888.00 2008-07-23 19:48:22.375 205 12654.20 16.50 55198.93 88888.00 2008-07-23 19:48:22.500 205 12654.23 16.50 55198.90 88888.00 2008-07-23 19:48:22.625 205 12654.23 16.52 55198.90 88888.00 2008-07-23 19:48:22.750 205 12654.20 16.52 55198.90 88888.00 2008-07-23 19:48:22.875 205 12654.23 16.52 55198.88 88888.00 2008-07-23 19:48:23.000 205 12654.30 16.52 55198.85 88888.00 2008-07-23 19:48:23.125 205 12654.38 16.55 55198.85 88888.00 2008-07-23 19:48:23.250 205 12654.40 16.55 55198.88 88888.00 2008-07-23 19:48:23.375 205 12654.45 16.57 55198.88 88888.00 2008-07-23 19:48:23.500 205 12654.40 16.57 55198.85 88888.00 2008-07-23 19:48:23.625 205 12654.40 16.57 55198.85 88888.00 2008-07-23 19:48:23.750 205 12654.45 16.57 55198.85 88888.00 2008-07-23 19:48:23.875 205 12654.48 16.60 55198.82 88888.00 2008-07-23 19:48:24.000 205 12654.50 16.60 55198.82 88888.00 2008-07-23 19:48:24.125 205 12654.50 16.62 55198.82 88888.00 2008-07-23 19:48:24.250 205 12654.50 16.62 55198.85 88888.00 2008-07-23 19:48:24.375 205 12654.52 16.65 55198.82 88888.00 2008-07-23 19:48:24.500 205 12654.58 16.65 55198.82 88888.00 2008-07-23 19:48:24.625 205 12654.65 16.65 55198.82 88888.00 2008-07-23 19:48:24.750 205 12654.67 16.70 55198.80 88888.00 2008-07-23 19:48:24.875 205 12654.70 16.73 55198.80 88888.00 2008-07-23 19:48:25.000 205 12654.70 16.75 55198.80 88888.00 2008-07-23 19:48:25.125 205 12654.73 16.75 55198.82 88888.00 2008-07-23 19:48:25.250 205 12654.73 16.75 55198.82 88888.00 2008-07-23 19:48:25.375 205 12654.75 16.77 55198.82 88888.00 2008-07-23 19:48:25.500 205 12654.75 16.80 55198.80 88888.00 2008-07-23 19:48:25.625 205 12654.70 16.82 55198.82 88888.00 2008-07-23 19:48:25.750 205 12654.70 16.85 55198.82 88888.00 2008-07-23 19:48:25.875 205 12654.67 16.85 55198.82 88888.00 2008-07-23 19:48:26.000 205 12654.70 16.88 55198.80 88888.00 2008-07-23 19:48:26.125 205 12654.67 16.90 55198.80 88888.00 2008-07-23 19:48:26.250 205 12654.65 16.93 55198.80 88888.00 2008-07-23 19:48:26.375 205 12654.73 16.93 55198.78 88888.00 2008-07-23 19:48:26.500 205 12654.73 16.98 55198.80 88888.00 2008-07-23 19:48:26.625 205 12654.75 17.00 55198.82 88888.00 2008-07-23 19:48:26.750 205 12654.80 17.02 55198.80 88888.00 2008-07-23 19:48:26.875 205 12654.80 17.05 55198.82 88888.00 2008-07-23 19:48:27.000 205 12654.77 17.07 55198.82 88888.00 2008-07-23 19:48:27.125 205 12654.80 17.12 55198.82 88888.00 2008-07-23 19:48:27.250 205 12654.75 17.18 55198.82 88888.00 2008-07-23 19:48:27.375 205 12654.70 17.20 55198.80 88888.00 2008-07-23 19:48:27.500 205 12654.70 17.25 55198.80 88888.00 2008-07-23 19:48:27.625 205 12654.65 17.27 55198.78 88888.00 2008-07-23 19:48:27.750 205 12654.65 17.27 55198.75 88888.00 2008-07-23 19:48:27.875 205 12654.65 17.32 55198.75 88888.00 2008-07-23 19:48:28.000 205 12654.62 17.38 55198.78 88888.00 2008-07-23 19:48:28.125 205 12654.65 17.43 55198.80 88888.00 2008-07-23 19:48:28.250 205 12654.60 17.45 55198.78 88888.00 2008-07-23 19:48:28.375 205 12654.58 17.50 55198.75 88888.00 2008-07-23 19:48:28.500 205 12654.60 17.55 55198.78 88888.00 2008-07-23 19:48:28.625 205 12654.70 17.57 55198.78 88888.00 2008-07-23 19:48:28.750 205 12654.73 17.62 55198.78 88888.00 2008-07-23 19:48:28.875 205 12654.67 17.68 55198.78 88888.00 2008-07-23 19:48:29.000 205 12654.62 17.68 55198.78 88888.00 2008-07-23 19:48:29.125 205 12654.55 17.73 55198.78 88888.00 2008-07-23 19:48:29.250 205 12654.52 17.77 55198.75 88888.00 2008-07-23 19:48:29.375 205 12654.52 17.80 55198.72 88888.00 2008-07-23 19:48:29.500 205 12654.50 17.85 55198.72 88888.00 2008-07-23 19:48:29.625 205 12654.48 17.90 55198.75 88888.00 2008-07-23 19:48:29.750 205 12654.50 17.98 55198.78 88888.00 2008-07-23 19:48:29.875 205 12654.48 18.00 55198.75 88888.00 2008-07-23 19:48:30.000 205 12654.50 18.05 55198.78 88888.00 2008-07-23 19:48:30.125 205 12654.48 18.10 55198.78 88888.00 2008-07-23 19:48:30.250 205 12654.40 18.15 55198.78 88888.00 2008-07-23 19:48:30.375 205 12654.42 18.23 55198.75 88888.00 2008-07-23 19:48:30.500 205 12654.33 18.27 55198.75 88888.00 2008-07-23 19:48:30.625 205 12654.27 18.35 55198.75 88888.00 2008-07-23 19:48:30.750 205 12654.25 18.38 55198.75 88888.00 2008-07-23 19:48:30.875 205 12654.30 18.43 55198.78 88888.00 2008-07-23 19:48:31.000 205 12654.25 18.48 55198.78 88888.00 2008-07-23 19:48:31.125 205 12654.25 18.52 55198.78 88888.00 2008-07-23 19:48:31.250 205 12654.23 18.57 55198.80 88888.00 2008-07-23 19:48:31.375 205 12654.23 18.68 55198.80 88888.00 2008-07-23 19:48:31.500 205 12654.15 18.73 55198.78 88888.00 2008-07-23 19:48:31.625 205 12654.12 18.80 55198.75 88888.00 2008-07-23 19:48:31.750 205 12654.08 18.85 55198.78 88888.00 2008-07-23 19:48:31.875 205 12654.10 18.90 55198.78 88888.00 2008-07-23 19:48:32.000 205 12653.98 18.98 55198.80 88888.00 2008-07-23 19:48:32.125 205 12653.95 19.05 55198.80 88888.00 2008-07-23 19:48:32.250 205 12653.90 19.12 55198.80 88888.00 2008-07-23 19:48:32.375 205 12653.90 19.18 55198.78 88888.00 2008-07-23 19:48:32.500 205 12653.85 19.23 55198.82 88888.00 2008-07-23 19:48:32.625 205 12653.88 19.25 55198.82 88888.00 2008-07-23 19:48:32.750 205 12653.85 19.30 55198.80 88888.00 2008-07-23 19:48:32.875 205 12653.77 19.35 55198.78 88888.00 2008-07-23 19:48:33.000 205 12653.70 19.43 55198.78 88888.00 2008-07-23 19:48:33.125 205 12653.70 19.48 55198.82 88888.00 2008-07-23 19:48:33.250 205 12653.70 19.57 55198.82 88888.00 2008-07-23 19:48:33.375 205 12653.70 19.62 55198.82 88888.00 2008-07-23 19:48:33.500 205 12653.65 19.73 55198.80 88888.00 2008-07-23 19:48:33.625 205 12653.60 19.77 55198.78 88888.00 2008-07-23 19:48:33.750 205 12653.58 19.80 55198.80 88888.00 2008-07-23 19:48:33.875 205 12653.52 19.88 55198.80 88888.00 2008-07-23 19:48:34.000 205 12653.55 19.95 55198.82 88888.00 2008-07-23 19:48:34.125 205 12653.60 20.00 55198.85 88888.00 2008-07-23 19:48:34.250 205 12653.55 20.05 55198.82 88888.00 2008-07-23 19:48:34.375 205 12653.42 20.10 55198.82 88888.00 2008-07-23 19:48:34.500 205 12653.33 20.15 55198.82 88888.00 2008-07-23 19:48:34.625 205 12653.30 20.23 55198.82 88888.00 2008-07-23 19:48:34.750 205 12653.30 20.27 55198.82 88888.00 2008-07-23 19:48:34.875 205 12653.27 20.35 55198.82 88888.00 2008-07-23 19:48:35.000 205 12653.20 20.40 55198.82 88888.00 2008-07-23 19:48:35.125 205 12653.15 20.45 55198.88 88888.00 2008-07-23 19:48:35.250 205 12653.15 20.52 55198.85 88888.00 2008-07-23 19:48:35.375 205 12653.10 20.57 55198.85 88888.00 2008-07-23 19:48:35.500 205 12653.00 20.62 55198.85 88888.00 2008-07-23 19:48:35.625 205 12652.95 20.68 55198.88 88888.00 2008-07-23 19:48:35.750 205 12653.00 20.73 55198.88 88888.00 2008-07-23 19:48:35.875 205 12653.00 20.77 55198.90 88888.00 2008-07-23 19:48:36.000 205 12653.02 20.82 55198.88 88888.00 2008-07-23 19:48:36.125 205 12652.92 20.88 55198.90 88888.00 2008-07-23 19:48:36.250 205 12652.88 20.95 55198.90 88888.00 2008-07-23 19:48:36.375 205 12652.88 21.00 55198.90 88888.00 2008-07-23 19:48:36.500 205 12652.85 21.05 55198.93 88888.00 2008-07-23 19:48:36.625 205 12652.77 21.10 55198.90 88888.00 2008-07-23 19:48:36.750 205 12652.73 21.12 55198.90 88888.00 2008-07-23 19:48:36.875 205 12652.70 21.15 55198.90 88888.00 2008-07-23 19:48:37.000 205 12652.65 21.23 55198.90 88888.00 2008-07-23 19:48:37.125 205 12652.60 21.27 55198.90 88888.00 2008-07-23 19:48:37.250 205 12652.58 21.32 55198.90 88888.00 2008-07-23 19:48:37.375 205 12652.55 21.35 55198.88 88888.00 2008-07-23 19:48:37.500 205 12652.50 21.38 55198.90 88888.00 2008-07-23 19:48:37.625 205 12652.45 21.43 55198.93 88888.00 2008-07-23 19:48:37.750 205 12652.48 21.45 55198.93 88888.00 2008-07-23 19:48:37.875 205 12652.48 21.52 55198.93 88888.00 2008-07-23 19:48:38.000 205 12652.40 21.55 55198.93 88888.00 2008-07-23 19:48:38.125 205 12652.35 21.57 55198.95 88888.00 2008-07-23 19:48:38.250 205 12652.33 21.57 55198.95 88888.00 2008-07-23 19:48:38.375 205 12652.38 21.60 55198.95 88888.00 2008-07-23 19:48:38.500 205 12652.40 21.65 55198.95 88888.00 2008-07-23 19:48:38.625 205 12652.35 21.65 55198.95 88888.00 2008-07-23 19:48:38.750 205 12652.27 21.68 55198.95 88888.00 2008-07-23 19:48:38.875 205 12652.25 21.70 55198.97 88888.00 2008-07-23 19:48:39.000 205 12652.23 21.75 55198.97 88888.00 2008-07-23 19:48:39.125 205 12652.15 21.80 55198.97 88888.00 2008-07-23 19:48:39.250 205 12652.08 21.80 55199.00 88888.00 2008-07-23 19:48:39.375 205 12652.10 21.85 55198.97 88888.00 2008-07-23 19:48:39.500 205 12652.08 21.85 55198.95 88888.00 2008-07-23 19:48:39.625 205 12652.08 21.85 55198.97 88888.00 2008-07-23 19:48:39.750 205 12652.10 21.88 55198.97 88888.00 2008-07-23 19:48:39.875 205 12652.08 21.90 55198.97 88888.00 2008-07-23 19:48:40.000 205 12652.10 21.90 55198.95 88888.00 2008-07-23 19:48:40.125 205 12652.00 21.95 55199.00 88888.00 2008-07-23 19:48:40.250 205 12651.92 21.93 55199.03 88888.00 2008-07-23 19:48:40.375 205 12651.95 21.98 55199.05 88888.00 2008-07-23 19:48:40.500 205 12652.00 21.95 55199.05 88888.00 2008-07-23 19:48:40.625 205 12652.00 21.95 55199.05 88888.00 2008-07-23 19:48:40.750 205 12651.98 21.98 55199.03 88888.00 2008-07-23 19:48:40.875 205 12651.95 21.98 55199.05 88888.00 2008-07-23 19:48:41.000 205 12651.95 21.98 55199.05 88888.00 2008-07-23 19:48:41.125 205 12651.95 21.98 55199.07 88888.00 2008-07-23 19:48:41.250 205 12651.90 21.98 55199.05 88888.00 2008-07-23 19:48:41.375 205 12651.92 21.98 55199.03 88888.00 2008-07-23 19:48:41.500 205 12651.95 21.98 55199.07 88888.00 2008-07-23 19:48:41.625 205 12651.95 21.98 55199.05 88888.00 2008-07-23 19:48:41.750 205 12652.00 21.95 55199.05 88888.00 2008-07-23 19:48:41.875 205 12652.05 21.95 55199.05 88888.00 2008-07-23 19:48:42.000 205 12652.05 21.95 55199.05 88888.00 2008-07-23 19:48:42.125 205 12652.02 21.93 55199.07 88888.00 2008-07-23 19:48:42.250 205 12652.05 21.93 55199.10 88888.00 2008-07-23 19:48:42.375 205 12652.05 21.90 55199.07 88888.00 2008-07-23 19:48:42.500 205 12652.02 21.93 55199.05 88888.00 2008-07-23 19:48:42.625 205 12652.02 21.90 55199.07 88888.00 2008-07-23 19:48:42.750 205 12652.02 21.85 55199.07 88888.00 2008-07-23 19:48:42.875 205 12652.05 21.85 55199.07 88888.00 2008-07-23 19:48:43.000 205 12652.15 21.82 55199.05 88888.00 2008-07-23 19:48:43.125 205 12652.15 21.82 55199.07 88888.00 2008-07-23 19:48:43.250 205 12652.15 21.80 55199.07 88888.00 2008-07-23 19:48:43.375 205 12652.15 21.75 55199.05 88888.00 2008-07-23 19:48:43.500 205 12652.17 21.70 55199.07 88888.00 2008-07-23 19:48:43.625 205 12652.23 21.70 55199.07 88888.00 2008-07-23 19:48:43.750 205 12652.27 21.70 55199.07 88888.00 2008-07-23 19:48:43.875 205 12652.35 21.65 55199.07 88888.00 2008-07-23 19:48:44.000 205 12652.38 21.60 55199.07 88888.00 2008-07-23 19:48:44.125 205 12652.40 21.57 55199.03 88888.00 2008-07-23 19:48:44.250 205 12652.40 21.55 55199.03 88888.00 2008-07-23 19:48:44.375 205 12652.40 21.52 55199.03 88888.00 2008-07-23 19:48:44.500 205 12652.42 21.52 55199.00 88888.00 2008-07-23 19:48:44.625 205 12652.45 21.48 55199.00 88888.00 2008-07-23 19:48:44.750 205 12652.42 21.40 55199.03 88888.00 2008-07-23 19:48:44.875 205 12652.40 21.30 55199.00 88888.00 2008-07-23 19:48:45.000 205 12652.48 21.32 55199.00 88888.00 2008-07-23 19:48:45.125 205 12652.58 21.32 55199.03 88888.00 2008-07-23 19:48:45.250 205 12652.55 21.23 55198.97 88888.00 2008-07-23 19:48:45.375 205 12652.62 21.18 55198.97 88888.00 2008-07-23 19:48:45.500 205 12652.65 21.18 55199.00 88888.00 2008-07-23 19:48:45.625 205 12652.67 21.20 55199.03 88888.00 2008-07-23 19:48:45.750 205 12652.75 21.18 55199.00 88888.00 2008-07-23 19:48:45.875 205 12652.83 21.10 55199.00 88888.00 2008-07-23 19:48:46.000 205 12652.85 21.05 55199.00 88888.00 2008-07-23 19:48:46.125 205 12652.92 21.02 55198.97 88888.00 2008-07-23 19:48:46.250 205 12653.00 20.98 55198.95 88888.00 2008-07-23 19:48:46.375 205 12652.95 20.90 55198.93 88888.00 2008-07-23 19:48:46.500 205 12652.98 20.90 55198.95 88888.00 2008-07-23 19:48:46.625 205 12653.05 20.93 55198.97 88888.00 2008-07-23 19:48:46.750 205 12653.05 20.82 55198.95 88888.00 2008-07-23 19:48:46.875 205 12653.08 20.75 55198.95 88888.00 2008-07-23 19:48:47.000 205 12653.15 20.73 55198.95 88888.00 2008-07-23 19:48:47.125 205 12653.20 20.70 55198.95 88888.00 2008-07-23 19:48:47.250 205 12653.17 20.60 55198.93 88888.00 2008-07-23 19:48:47.375 205 12653.23 20.55 55198.90 88888.00 2008-07-23 19:48:47.500 205 12653.30 20.55 55198.90 88888.00 2008-07-23 19:48:47.625 205 12653.40 20.55 55198.93 88888.00 2008-07-23 19:48:47.750 205 12653.38 20.45 55198.93 88888.00 2008-07-23 19:48:47.875 205 12653.35 20.43 55198.93 88888.00 2008-07-23 19:48:48.000 205 12653.33 20.40 55198.93 88888.00 2008-07-23 19:48:48.125 205 12653.35 20.40 55198.95 88888.00 2008-07-23 19:48:48.250 205 12653.48 20.35 55198.93 88888.00 2008-07-23 19:48:48.375 205 12653.50 20.25 55198.90 88888.00 2008-07-23 19:48:48.500 205 12653.52 20.18 55198.85 88888.00 2008-07-23 19:48:48.625 205 12653.55 20.18 55198.82 88888.00 2008-07-23 19:48:48.750 205 12653.58 20.18 55198.88 88888.00 2008-07-23 19:48:48.875 205 12653.67 20.23 55198.88 88888.00 2008-07-23 19:48:49.000 205 12653.73 20.12 55198.85 88888.00 2008-07-23 19:48:49.125 205 12653.80 20.07 55198.88 88888.00 2008-07-23 19:48:49.250 205 12653.80 20.07 55198.90 88888.00 2008-07-23 19:48:49.375 205 12653.85 20.02 55198.85 88888.00 2008-07-23 19:48:49.500 205 12653.85 19.95 55198.88 88888.00 2008-07-23 19:48:49.625 205 12653.80 19.88 55198.80 88888.00 2008-07-23 19:48:49.750 205 12653.83 19.82 55198.80 88888.00 2008-07-23 19:48:49.875 205 12653.95 19.88 55198.82 88888.00 2008-07-23 19:48:50.000 205 12654.02 19.80 55198.80 88888.00 2008-07-23 19:48:50.125 205 12654.10 19.82 55198.82 88888.00 2008-07-23 19:48:50.250 205 12654.08 19.73 55198.80 88888.00 2008-07-23 19:48:50.375 205 12654.10 19.70 55198.78 88888.00 2008-07-23 19:48:50.500 205 12654.12 19.70 55198.75 88888.00 2008-07-23 19:48:50.625 205 12654.25 19.73 55198.80 88888.00 2008-07-23 19:48:50.750 205 12654.30 19.73 55198.80 88888.00 2008-07-23 19:48:50.875 205 12654.33 19.73 55198.82 88888.00 2008-07-23 19:48:51.000 205 12654.27 19.68 55198.80 88888.00 2008-07-23 19:48:51.125 205 12654.23 19.60 55198.80 88888.00 2008-07-23 19:48:51.250 205 12654.25 19.57 55198.75 88888.00 2008-07-23 19:48:51.375 205 12654.38 19.60 55198.80 88888.00 2008-07-23 19:48:51.500 205 12654.42 19.62 55198.78 88888.00 2008-07-23 19:48:51.625 205 12654.35 19.55 55198.75 88888.00 2008-07-23 19:48:51.750 205 12654.40 19.52 55198.72 88888.00 2008-07-23 19:48:51.875 205 12654.45 19.45 55198.75 88888.00 2008-07-23 19:48:52.000 205 12654.48 19.45 55198.75 88888.00 2008-07-23 19:48:52.125 205 12654.50 19.43 55198.78 88888.00 2008-07-23 19:48:52.250 205 12654.45 19.32 55198.70 88888.00 2008-07-23 19:48:52.375 205 12654.45 19.32 55198.68 88888.00 2008-07-23 19:48:52.500 205 12654.50 19.45 55198.72 88888.00 2008-07-23 19:48:52.625 205 12654.55 19.43 55198.72 88888.00 2008-07-23 19:48:52.750 205 12654.65 19.43 55198.78 88888.00 2008-07-23 19:48:52.875 205 12654.80 19.43 55198.78 88888.00 2008-07-23 19:48:53.000 205 12654.73 19.38 55198.75 88888.00 2008-07-23 19:48:53.125 205 12654.60 19.35 55198.70 88888.00 2008-07-23 19:48:53.250 205 12654.60 19.35 55198.68 88888.00 2008-07-23 19:48:53.375 205 12654.62 19.30 55198.65 88888.00 2008-07-23 19:48:53.500 205 12654.77 19.35 55198.68 88888.00 2008-07-23 19:48:53.625 205 12654.83 19.35 55198.70 88888.00 2008-07-23 19:48:53.750 205 12654.77 19.30 55198.70 88888.00 2008-07-23 19:48:53.875 205 12654.70 19.23 55198.65 88888.00 2008-07-23 19:48:54.000 205 12654.75 19.27 55198.65 88888.00 2008-07-23 19:48:54.125 205 12654.80 19.35 55198.68 88888.00 2008-07-23 19:48:54.250 205 12654.83 19.30 55198.68 88888.00 2008-07-23 19:48:54.375 205 12654.88 19.27 55198.65 88888.00 2008-07-23 19:48:54.500 205 12654.95 19.27 55198.68 88888.00 2008-07-23 19:48:54.625 205 12654.98 19.32 55198.68 88888.00 2008-07-23 19:48:54.750 205 12654.98 19.35 55198.68 88888.00 2008-07-23 19:48:54.875 205 12654.98 19.32 55198.68 88888.00 2008-07-23 19:48:55.000 205 12655.02 19.27 55198.68 88888.00 2008-07-23 19:48:55.125 205 12655.02 19.23 55198.65 88888.00 2008-07-23 19:48:55.250 205 12655.02 19.25 55198.65 88888.00 2008-07-23 19:48:55.375 205 12655.02 19.25 55198.68 88888.00 2008-07-23 19:48:55.500 205 12655.08 19.30 55198.68 88888.00 2008-07-23 19:48:55.625 205 12655.12 19.35 55198.65 88888.00 2008-07-23 19:48:55.750 205 12655.17 19.38 55198.65 88888.00 2008-07-23 19:48:55.875 205 12655.20 19.35 55198.65 88888.00 2008-07-23 19:48:56.000 205 12655.23 19.30 55198.62 88888.00 2008-07-23 19:48:56.125 205 12655.20 19.27 55198.65 88888.00 2008-07-23 19:48:56.250 205 12655.15 19.25 55198.65 88888.00 2008-07-23 19:48:56.375 205 12655.17 19.27 55198.65 88888.00 2008-07-23 19:48:56.500 205 12655.17 19.27 55198.68 88888.00 2008-07-23 19:48:56.625 205 12655.20 19.30 55198.68 88888.00 2008-07-23 19:48:56.750 205 12655.25 19.30 55198.68 88888.00 2008-07-23 19:48:56.875 205 12655.30 19.27 55198.65 88888.00 2008-07-23 19:48:57.000 205 12655.30 19.27 55198.65 88888.00 2008-07-23 19:48:57.125 205 12655.30 19.27 55198.68 88888.00 2008-07-23 19:48:57.250 205 12655.25 19.27 55198.60 88888.00 2008-07-23 19:48:57.375 205 12655.25 19.30 55198.60 88888.00 2008-07-23 19:48:57.500 205 12655.25 19.30 55198.62 88888.00 2008-07-23 19:48:57.625 205 12655.25 19.30 55198.68 88888.00 2008-07-23 19:48:57.750 205 12655.25 19.32 55198.68 88888.00 2008-07-23 19:48:57.875 205 12655.23 19.32 55198.65 88888.00 2008-07-23 19:48:58.000 205 12655.23 19.32 55198.62 88888.00 2008-07-23 19:48:58.125 205 12655.27 19.32 55198.62 88888.00 2008-07-23 19:48:58.250 205 12655.27 19.30 55198.62 88888.00 2008-07-23 19:48:58.375 205 12655.35 19.32 55198.62 88888.00 2008-07-23 19:48:58.500 205 12655.33 19.32 55198.57 88888.00 2008-07-23 19:48:58.625 205 12655.38 19.30 55198.57 88888.00 2008-07-23 19:48:58.750 205 12655.42 19.27 55198.60 88888.00 2008-07-23 19:48:58.875 205 12655.45 19.27 55198.60 88888.00 2008-07-23 19:48:59.000 205 12655.45 19.35 55198.62 88888.00 2008-07-23 19:48:59.125 205 12655.45 19.32 55198.62 88888.00 2008-07-23 19:48:59.250 205 12655.40 19.27 55198.60 88888.00 2008-07-23 19:48:59.375 205 12655.42 19.30 55198.55 88888.00 2008-07-23 19:48:59.500 205 12655.42 19.38 55198.55 88888.00 2008-07-23 19:48:59.625 205 12655.48 19.35 55198.55 88888.00 2008-07-23 19:48:59.750 205 12655.48 19.38 55198.55 88888.00 2008-07-23 19:48:59.875 205 12655.48 19.35 55198.55 88888.00 2008-07-23 19:49:00.000 205 12655.48 19.38 55198.53 88888.00 2008-07-23 19:49:00.125 205 12655.42 19.35 55198.57 88888.00 2008-07-23 19:49:00.250 205 12655.40 19.43 55198.57 88888.00 2008-07-23 19:49:00.375 205 12655.55 19.50 55198.60 88888.00 2008-07-23 19:49:00.500 205 12655.55 19.45 55198.57 88888.00 2008-07-23 19:49:00.625 205 12655.52 19.43 55198.55 88888.00 2008-07-23 19:49:00.750 205 12655.50 19.40 55198.50 88888.00 2008-07-23 19:49:00.875 205 12655.40 19.38 55198.47 88888.00 2008-07-23 19:49:01.000 205 12655.48 19.45 55198.50 88888.00 2008-07-23 19:49:01.125 205 12655.55 19.52 55198.55 88888.00 2008-07-23 19:49:01.250 205 12655.50 19.50 55198.53 88888.00 2008-07-23 19:49:01.375 205 12655.50 19.45 55198.53 88888.00 2008-07-23 19:49:01.500 205 12655.55 19.48 55198.55 88888.00 2008-07-23 19:49:01.625 205 12655.58 19.52 55198.55 88888.00 2008-07-23 19:49:01.750 205 12655.55 19.57 55198.53 88888.00 2008-07-23 19:49:01.875 205 12655.60 19.57 55198.55 88888.00 2008-07-23 19:49:02.000 205 12655.65 19.62 55198.53 88888.00 2008-07-23 19:49:02.125 205 12655.60 19.62 55198.53 88888.00 2008-07-23 19:49:02.250 205 12655.60 19.62 55198.55 88888.00 2008-07-23 19:49:02.375 205 12655.58 19.62 55198.50 88888.00 2008-07-23 19:49:02.500 205 12655.52 19.65 55198.53 88888.00 2008-07-23 19:49:02.625 205 12655.55 19.68 55198.53 88888.00 2008-07-23 19:49:02.750 205 12655.65 19.68 55198.53 88888.00 2008-07-23 19:49:02.875 205 12655.60 19.70 55198.53 88888.00 2008-07-23 19:49:03.000 205 12655.58 19.70 55198.55 88888.00 2008-07-23 19:49:03.125 205 12655.55 19.73 55198.53 88888.00 2008-07-23 19:49:03.250 205 12655.50 19.75 55198.55 88888.00 2008-07-23 19:49:03.375 205 12655.50 19.77 55198.53 88888.00 2008-07-23 19:49:03.500 205 12655.55 19.80 55198.50 88888.00 2008-07-23 19:49:03.625 205 12655.55 19.80 55198.47 88888.00 2008-07-23 19:49:03.750 205 12655.50 19.80 55198.50 88888.00 2008-07-23 19:49:03.875 205 12655.50 19.82 55198.55 88888.00 2008-07-23 19:49:04.000 205 12655.55 19.82 55198.53 88888.00 2008-07-23 19:49:04.125 205 12655.60 19.85 55198.53 88888.00 2008-07-23 19:49:04.250 205 12655.55 19.88 55198.55 88888.00 2008-07-23 19:49:04.375 205 12655.50 19.93 55198.55 88888.00 2008-07-23 19:49:04.500 205 12655.50 19.93 55198.57 88888.00 2008-07-23 19:49:04.625 205 12655.52 19.93 55198.53 88888.00 2008-07-23 19:49:04.750 205 12655.52 19.95 55198.50 88888.00 2008-07-23 19:49:04.875 205 12655.55 19.98 55198.53 88888.00 2008-07-23 19:49:05.000 205 12655.58 19.95 55198.53 88888.00 2008-07-23 19:49:05.125 205 12655.58 19.98 55198.55 88888.00 2008-07-23 19:49:05.250 205 12655.50 20.02 55198.55 88888.00 2008-07-23 19:49:05.375 205 12655.48 20.02 55198.57 88888.00 2008-07-23 19:49:05.500 205 12655.45 20.05 55198.57 88888.00 2008-07-23 19:49:05.625 205 12655.42 20.07 55198.55 88888.00 2008-07-23 19:49:05.750 205 12655.48 20.07 55198.60 88888.00 2008-07-23 19:49:05.875 205 12655.45 20.10 55198.60 88888.00 2008-07-23 19:49:06.000 205 12655.42 20.12 55198.60 88888.00 2008-07-23 19:49:06.125 205 12655.40 20.15 55198.60 88888.00 2008-07-23 19:49:06.250 205 12655.35 20.20 55198.57 88888.00 2008-07-23 19:49:06.375 205 12655.38 20.20 55198.57 88888.00 2008-07-23 19:49:06.500 205 12655.38 20.20 55198.55 88888.00 2008-07-23 19:49:06.625 205 12655.42 20.25 55198.57 88888.00 2008-07-23 19:49:06.750 205 12655.42 20.25 55198.53 88888.00 2008-07-23 19:49:06.875 205 12655.42 20.27 55198.53 88888.00 2008-07-23 19:49:07.000 205 12655.42 20.30 55198.53 88888.00 2008-07-23 19:49:07.125 205 12655.50 20.30 55198.55 88888.00 2008-07-23 19:49:07.250 205 12655.48 20.32 55198.57 88888.00 2008-07-23 19:49:07.375 205 12655.42 20.35 55198.57 88888.00 2008-07-23 19:49:07.500 205 12655.40 20.38 55198.57 88888.00 2008-07-23 19:49:07.625 205 12655.40 20.40 55198.57 88888.00 2008-07-23 19:49:07.750 205 12655.42 20.43 55198.57 88888.00 2008-07-23 19:49:07.875 205 12655.42 20.43 55198.57 88888.00 2008-07-23 19:49:08.000 205 12655.45 20.43 55198.57 88888.00 2008-07-23 19:49:08.125 205 12655.48 20.45 55198.57 88888.00 2008-07-23 19:49:08.250 205 12655.40 20.50 55198.53 88888.00 2008-07-23 19:49:08.375 205 12655.38 20.52 55198.53 88888.00 2008-07-23 19:49:08.500 205 12655.38 20.52 55198.53 88888.00 2008-07-23 19:49:08.625 205 12655.45 20.52 55198.55 88888.00 2008-07-23 19:49:08.750 205 12655.45 20.55 55198.55 88888.00 2008-07-23 19:49:08.875 205 12655.45 20.57 55198.53 88888.00 2008-07-23 19:49:09.000 205 12655.45 20.60 55198.55 88888.00 2008-07-23 19:49:09.125 205 12655.50 20.60 55198.57 88888.00 2008-07-23 19:49:09.250 205 12655.42 20.60 55198.60 88888.00 2008-07-23 19:49:09.375 205 12655.42 20.65 55198.57 88888.00 2008-07-23 19:49:09.500 205 12655.45 20.65 55198.57 88888.00 2008-07-23 19:49:09.625 205 12655.45 20.68 55198.57 88888.00 2008-07-23 19:49:09.750 205 12655.48 20.68 55198.55 88888.00 2008-07-23 19:49:09.875 205 12655.50 20.70 55198.57 88888.00 2008-07-23 19:49:10.000 205 12655.52 20.70 55198.55 88888.00 2008-07-23 19:49:10.125 205 12655.48 20.73 55198.53 88888.00 2008-07-23 19:49:10.250 205 12655.45 20.73 55198.53 88888.00 2008-07-23 19:49:10.375 205 12655.55 20.75 55198.55 88888.00 2008-07-23 19:49:10.500 205 12655.60 20.75 55198.55 88888.00 2008-07-23 19:49:10.625 205 12655.62 20.77 55198.53 88888.00 2008-07-23 19:49:10.750 205 12655.67 20.77 55198.55 88888.00 2008-07-23 19:49:10.875 205 12655.70 20.75 55198.55 88888.00 2008-07-23 19:49:11.000 205 12655.65 20.75 55198.53 88888.00 2008-07-23 19:49:11.125 205 12655.62 20.77 55198.57 88888.00 2008-07-23 19:49:11.250 205 12655.55 20.80 55198.57 88888.00 2008-07-23 19:49:11.375 205 12655.60 20.80 55198.60 88888.00 2008-07-23 19:49:11.500 205 12655.65 20.82 55198.57 88888.00 2008-07-23 19:49:11.625 205 12655.67 20.82 55198.55 88888.00 2008-07-23 19:49:11.750 205 12655.73 20.85 55198.55 88888.00 2008-07-23 19:49:11.875 205 12655.73 20.85 55198.57 88888.00 2008-07-23 19:49:12.000 205 12655.65 20.88 55198.57 88888.00 2008-07-23 19:49:12.125 205 12655.67 20.90 55198.57 88888.00 2008-07-23 19:49:12.250 205 12655.67 20.88 55198.57 88888.00 2008-07-23 19:49:12.375 205 12655.70 20.90 55198.57 88888.00 2008-07-23 19:49:12.500 205 12655.75 20.90 55198.57 88888.00 2008-07-23 19:49:12.625 205 12655.75 20.93 55198.57 88888.00 2008-07-23 19:49:12.750 205 12655.75 20.93 55198.60 88888.00 2008-07-23 19:49:12.875 205 12655.75 20.95 55198.60 88888.00 2008-07-23 19:49:13.000 205 12655.73 20.93 55198.60 88888.00 2008-07-23 19:49:13.125 205 12655.67 20.95 55198.60 88888.00 2008-07-23 19:49:13.250 205 12655.75 20.93 55198.60 88888.00 2008-07-23 19:49:13.375 205 12655.77 20.95 55198.62 88888.00 2008-07-23 19:49:13.500 205 12655.73 20.95 55198.62 88888.00 2008-07-23 19:49:13.625 205 12655.73 20.95 55198.62 88888.00 2008-07-23 19:49:13.750 205 12655.75 20.98 55198.62 88888.00 2008-07-23 19:49:13.875 205 12655.73 20.98 55198.62 88888.00 2008-07-23 19:49:14.000 205 12655.67 21.00 55198.62 88888.00 2008-07-23 19:49:14.125 205 12655.67 21.00 55198.65 88888.00 2008-07-23 19:49:14.250 205 12655.67 21.00 55198.65 88888.00 2008-07-23 19:49:14.375 205 12655.70 21.00 55198.62 88888.00 2008-07-23 19:49:14.500 205 12655.70 21.00 55198.62 88888.00 2008-07-23 19:49:14.625 205 12655.73 21.00 55198.62 88888.00 2008-07-23 19:49:14.750 205 12655.70 21.00 55198.62 88888.00 2008-07-23 19:49:14.875 205 12655.65 21.00 55198.62 88888.00 2008-07-23 19:49:15.000 205 12655.70 21.02 55198.60 88888.00 2008-07-23 19:49:15.125 205 12655.73 21.02 55198.62 88888.00 2008-07-23 19:49:15.250 205 12655.77 21.02 55198.62 88888.00 2008-07-23 19:49:15.375 205 12655.73 21.05 55198.65 88888.00 2008-07-23 19:49:15.500 205 12655.70 21.05 55198.62 88888.00 2008-07-23 19:49:15.625 205 12655.70 21.07 55198.60 88888.00 2008-07-23 19:49:15.750 205 12655.73 21.05 55198.60 88888.00 2008-07-23 19:49:15.875 205 12655.77 21.05 55198.60 88888.00 2008-07-23 19:49:16.000 205 12655.67 21.05 55198.60 88888.00 2008-07-23 19:49:16.125 205 12655.65 21.05 55198.62 88888.00 2008-07-23 19:49:16.250 205 12655.70 21.07 55198.62 88888.00 2008-07-23 19:49:16.375 205 12655.67 21.07 55198.62 88888.00 2008-07-23 19:49:16.500 205 12655.65 21.10 55198.65 88888.00 2008-07-23 19:49:16.625 205 12655.70 21.10 55198.68 88888.00 2008-07-23 19:49:16.750 205 12655.70 21.10 55198.68 88888.00 2008-07-23 19:49:16.875 205 12655.73 21.10 55198.65 88888.00 2008-07-23 19:49:17.000 205 12655.73 21.10 55198.65 88888.00 2008-07-23 19:49:17.125 205 12655.67 21.10 55198.68 88888.00 2008-07-23 19:49:17.250 205 12655.70 21.07 55198.70 88888.00 2008-07-23 19:49:17.375 205 12655.75 21.10 55198.72 88888.00 2008-07-23 19:49:17.500 205 12655.77 21.10 55198.72 88888.00 2008-07-23 19:49:17.625 205 12655.73 21.10 55198.72 88888.00 2008-07-23 19:49:17.750 205 12655.70 21.10 55198.72 88888.00 2008-07-23 19:49:17.875 205 12655.70 21.10 55198.72 88888.00 2008-07-23 19:49:18.000 205 12655.77 21.07 55198.72 88888.00 2008-07-23 19:49:18.125 205 12655.80 21.07 55198.72 88888.00 2008-07-23 19:49:18.250 205 12655.75 21.07 55198.75 88888.00 2008-07-23 19:49:18.375 205 12655.73 21.07 55198.75 88888.00 2008-07-23 19:49:18.500 205 12655.73 21.07 55198.70 88888.00 2008-07-23 19:49:18.625 205 12655.70 21.07 55198.70 88888.00 2008-07-23 19:49:18.750 205 12655.65 21.07 55198.70 88888.00 2008-07-23 19:49:18.875 205 12655.65 21.07 55198.70 88888.00 2008-07-23 19:49:19.000 205 12655.70 21.05 55198.70 88888.00 2008-07-23 19:49:19.125 205 12655.70 21.05 55198.72 88888.00 2008-07-23 19:49:19.250 205 12655.67 21.05 55198.75 88888.00 2008-07-23 19:49:19.375 205 12655.70 21.05 55198.72 88888.00 2008-07-23 19:49:19.500 205 12655.70 21.02 55198.72 88888.00 2008-07-23 19:49:19.625 205 12655.67 21.02 55198.75 88888.00 2008-07-23 19:49:19.750 205 12655.73 21.05 55198.78 88888.00 2008-07-23 19:49:19.875 205 12655.77 21.05 55198.75 88888.00 2008-07-23 19:49:20.000 205 12655.73 21.02 55198.75 88888.00 2008-07-23 19:49:20.125 205 12655.75 20.98 55198.78 88888.00 2008-07-23 19:49:20.250 205 12655.73 20.95 55198.82 88888.00 2008-07-23 19:49:20.375 205 12655.73 20.95 55198.82 88888.00 2008-07-23 19:49:20.500 205 12655.80 20.95 55198.82 88888.00 2008-07-23 19:49:20.625 205 12655.85 20.90 55198.80 88888.00 2008-07-23 19:49:20.750 205 12655.85 20.90 55198.78 88888.00 2008-07-23 19:49:20.875 205 12655.88 20.90 55198.82 88888.00 2008-07-23 19:49:21.000 205 12655.88 20.90 55198.80 88888.00 2008-07-23 19:49:21.125 205 12655.90 20.88 55198.82 88888.00 2008-07-23 19:49:21.250 205 12655.88 20.85 55198.80 88888.00 2008-07-23 19:49:21.375 205 12655.85 20.80 55198.80 88888.00 2008-07-23 19:49:21.500 205 12655.85 20.77 55198.82 88888.00 2008-07-23 19:49:21.625 205 12655.90 20.77 55198.85 88888.00 2008-07-23 19:49:21.750 205 12655.90 20.75 55198.82 88888.00 2008-07-23 19:49:21.875 205 12655.88 20.70 55198.82 88888.00 2008-07-23 19:49:22.000 205 12655.90 20.68 55198.85 88888.00 2008-07-23 19:49:22.125 205 12655.92 20.68 55198.90 88888.00 2008-07-23 19:49:22.250 205 12655.95 20.60 55198.88 88888.00 2008-07-23 19:49:22.375 205 12655.98 20.60 55198.85 88888.00 2008-07-23 19:49:22.500 205 12655.95 20.55 55198.88 88888.00 2008-07-23 19:49:22.625 205 12655.92 20.52 55198.88 88888.00 2008-07-23 19:49:22.750 205 12655.95 20.52 55198.88 88888.00 2008-07-23 19:49:22.875 205 12655.98 20.50 55198.85 88888.00 2008-07-23 19:49:23.000 205 12656.02 20.48 55198.88 88888.00 2008-07-23 19:49:23.125 205 12656.08 20.45 55198.95 88888.00 2008-07-23 19:49:23.250 205 12656.10 20.38 55198.93 88888.00 2008-07-23 19:49:23.375 205 12656.08 20.38 55198.90 88888.00 2008-07-23 19:49:23.500 205 12656.08 20.38 55198.90 88888.00 2008-07-23 19:49:23.625 205 12656.08 20.32 55198.90 88888.00 2008-07-23 19:49:23.750 205 12656.10 20.25 55198.93 88888.00 2008-07-23 19:49:23.875 205 12656.10 20.20 55198.95 88888.00 2008-07-23 19:49:24.000 205 12656.17 20.20 55198.90 88888.00 2008-07-23 19:49:24.125 205 12656.23 20.15 55198.90 88888.00 2008-07-23 19:49:24.250 205 12656.23 20.12 55198.90 88888.00 2008-07-23 19:49:24.375 205 12656.17 20.10 55198.90 88888.00 2008-07-23 19:49:24.500 205 12656.20 20.05 55198.95 88888.00 2008-07-23 19:49:24.625 205 12656.27 20.00 55198.95 88888.00 2008-07-23 19:49:24.750 205 12656.33 20.00 55198.93 88888.00 2008-07-23 19:49:24.875 205 12656.33 19.98 55198.93 88888.00 2008-07-23 19:49:25.000 205 12656.27 19.93 55198.95 88888.00 2008-07-23 19:49:25.125 205 12656.30 19.85 55199.00 88888.00 2008-07-23 19:49:25.250 205 12656.33 19.82 55199.03 88888.00 2008-07-23 19:49:25.375 205 12656.35 19.82 55199.05 88888.00 2008-07-23 19:49:25.500 205 12656.33 19.80 55199.03 88888.00 2008-07-23 19:49:25.625 205 12656.30 19.77 55199.00 88888.00 2008-07-23 19:49:25.750 205 12656.33 19.73 55199.00 88888.00 2008-07-23 19:49:25.875 205 12656.30 19.73 55198.97 88888.00 2008-07-23 19:49:26.000 205 12656.27 19.68 55198.97 88888.00 2008-07-23 19:49:26.125 205 12656.35 19.62 55198.95 88888.00 2008-07-23 19:49:26.250 205 12656.42 19.57 55199.00 88888.00 2008-07-23 19:49:26.375 205 12656.48 19.55 55199.00 88888.00 2008-07-23 19:49:26.500 205 12656.52 19.52 55199.00 88888.00 2008-07-23 19:49:26.625 205 12656.52 19.50 55198.97 88888.00 2008-07-23 19:49:26.750 205 12656.48 19.50 55198.97 88888.00 2008-07-23 19:49:26.875 205 12656.42 19.45 55199.00 88888.00 2008-07-23 19:49:27.000 205 12656.48 19.45 55198.97 88888.00 2008-07-23 19:49:27.125 205 12656.55 19.43 55199.00 88888.00 2008-07-23 19:49:27.250 205 12656.58 19.40 55199.03 88888.00 2008-07-23 19:49:27.375 205 12656.62 19.38 55199.03 88888.00 2008-07-23 19:49:27.500 205 12656.65 19.38 55199.00 88888.00 2008-07-23 19:49:27.625 205 12656.55 19.32 55199.03 88888.00 2008-07-23 19:49:27.750 205 12656.52 19.32 55199.07 88888.00 2008-07-23 19:49:27.875 205 12656.55 19.30 55199.07 88888.00 2008-07-23 19:49:28.000 205 12656.58 19.27 55199.03 88888.00 2008-07-23 19:49:28.125 205 12656.62 19.25 55199.03 88888.00 2008-07-23 19:49:28.250 205 12656.62 19.25 55199.05 88888.00 2008-07-23 19:49:28.375 205 12656.60 19.25 55199.05 88888.00 2008-07-23 19:49:28.500 205 12656.60 19.27 55199.05 88888.00 2008-07-23 19:49:28.625 205 12656.67 19.25 55199.03 88888.00 2008-07-23 19:49:28.750 205 12656.73 19.23 55199.00 88888.00 2008-07-23 19:49:28.875 205 12656.75 19.23 55199.03 88888.00 2008-07-23 19:49:29.000 205 12656.77 19.23 55199.03 88888.00 2008-07-23 19:49:29.125 205 12656.83 19.20 55199.03 88888.00 2008-07-23 19:49:29.250 205 12656.88 19.18 55199.03 88888.00 2008-07-23 19:49:29.375 205 12656.85 19.20 55199.05 88888.00 2008-07-23 19:49:29.500 205 12656.80 19.20 55199.03 88888.00 2008-07-23 19:49:29.625 205 12656.83 19.20 55199.03 88888.00 2008-07-23 19:49:29.750 205 12656.88 19.20 55199.05 88888.00 2008-07-23 19:49:29.875 205 12656.90 19.23 55199.07 88888.00 2008-07-23 19:49:30.000 205 12656.88 19.20 55199.05 88888.00 2008-07-23 19:49:30.125 205 12656.90 19.20 55199.03 88888.00 2008-07-23 19:49:30.250 205 12656.90 19.20 55199.03 88888.00 2008-07-23 19:49:30.375 205 12656.88 19.23 55199.05 88888.00 2008-07-23 19:49:30.500 205 12656.88 19.20 55199.03 88888.00 2008-07-23 19:49:30.625 205 12656.88 19.23 55199.03 88888.00 2008-07-23 19:49:30.750 205 12656.88 19.23 55199.03 88888.00 2008-07-23 19:49:30.875 205 12656.90 19.25 55199.03 88888.00 2008-07-23 19:49:31.000 205 12657.00 19.23 55199.05 88888.00 2008-07-23 19:49:31.125 205 12657.02 19.23 55199.05 88888.00 2008-07-23 19:49:31.250 205 12657.00 19.25 55199.05 88888.00 2008-07-23 19:49:31.375 205 12657.00 19.27 55199.05 88888.00 2008-07-23 19:49:31.500 205 12656.95 19.27 55199.03 88888.00 2008-07-23 19:49:31.625 205 12656.95 19.30 55199.03 88888.00 2008-07-23 19:49:31.750 205 12656.98 19.35 55199.05 88888.00 2008-07-23 19:49:31.875 205 12656.95 19.40 55199.05 88888.00 2008-07-23 19:49:32.000 205 12657.00 19.40 55199.05 88888.00 2008-07-23 19:49:32.125 205 12657.02 19.38 55199.07 88888.00 2008-07-23 19:49:32.250 205 12657.05 19.38 55199.05 88888.00 2008-07-23 19:49:32.375 205 12657.10 19.43 55199.03 88888.00 2008-07-23 19:49:32.500 205 12657.15 19.48 55199.03 88888.00 2008-07-23 19:49:32.625 205 12657.17 19.48 55199.03 88888.00 2008-07-23 19:49:32.750 205 12657.08 19.48 55199.03 88888.00 2008-07-23 19:49:32.875 205 12657.05 19.48 55199.05 88888.00 2008-07-23 19:49:33.000 205 12657.10 19.52 55199.05 88888.00 2008-07-23 19:49:33.125 205 12657.12 19.55 55199.07 88888.00 2008-07-23 19:49:33.250 205 12657.10 19.55 55199.03 88888.00 2008-07-23 19:49:33.375 205 12657.10 19.57 55199.03 88888.00 2008-07-23 19:49:33.500 205 12657.08 19.62 55199.00 88888.00 2008-07-23 19:49:33.625 205 12657.12 19.65 55199.00 88888.00 2008-07-23 19:49:33.750 205 12657.12 19.70 55198.97 88888.00 2008-07-23 19:49:33.875 205 12657.17 19.70 55199.03 88888.00 2008-07-23 19:49:34.000 205 12657.15 19.70 55199.00 88888.00 2008-07-23 19:49:34.125 205 12657.20 19.75 55199.00 88888.00 2008-07-23 19:49:34.250 205 12657.15 19.77 55199.03 88888.00 2008-07-23 19:49:34.375 205 12657.17 19.80 55199.03 88888.00 2008-07-23 19:49:34.500 205 12657.20 19.80 55199.03 88888.00 2008-07-23 19:49:34.625 205 12657.15 19.82 55199.03 88888.00 2008-07-23 19:49:34.750 205 12657.15 19.82 55199.00 88888.00 2008-07-23 19:49:34.875 205 12657.12 19.88 55198.97 88888.00 2008-07-23 19:49:35.000 205 12657.15 19.88 55199.00 88888.00 2008-07-23 19:49:35.125 205 12657.15 19.90 55199.00 88888.00 2008-07-23 19:49:35.250 205 12657.15 19.95 55199.03 88888.00 2008-07-23 19:49:35.375 205 12657.23 19.98 55199.03 88888.00 2008-07-23 19:49:35.500 205 12657.27 19.98 55199.03 88888.00 2008-07-23 19:49:35.625 205 12657.30 19.98 55199.03 88888.00 2008-07-23 19:49:35.750 205 12657.30 20.00 55199.03 88888.00 2008-07-23 19:49:35.875 205 12657.25 20.05 55199.05 88888.00 2008-07-23 19:49:36.000 205 12657.20 20.02 55199.05 88888.00 2008-07-23 19:49:36.125 205 12657.15 20.02 55199.05 88888.00 2008-07-23 19:49:36.250 205 12657.12 20.05 55199.03 88888.00 2008-07-23 19:49:36.375 205 12657.20 20.07 55199.05 88888.00 2008-07-23 19:49:36.500 205 12657.23 20.10 55199.05 88888.00 2008-07-23 19:49:36.625 205 12657.23 20.10 55199.05 88888.00 2008-07-23 19:49:36.750 205 12657.25 20.12 55199.05 88888.00 2008-07-23 19:49:36.875 205 12657.30 20.15 55199.03 88888.00 2008-07-23 19:49:37.000 205 12657.33 20.18 55199.03 88888.00 2008-07-23 19:49:37.125 205 12657.30 20.18 55199.05 88888.00 2008-07-23 19:49:37.250 205 12657.27 20.18 55199.05 88888.00 2008-07-23 19:49:37.375 205 12657.33 20.20 55199.05 88888.00 2008-07-23 19:49:37.500 205 12657.33 20.20 55199.03 88888.00 2008-07-23 19:49:37.625 205 12657.33 20.25 55199.03 88888.00 2008-07-23 19:49:37.750 205 12657.38 20.25 55199.05 88888.00 2008-07-23 19:49:37.875 205 12657.33 20.25 55199.05 88888.00 2008-07-23 19:49:38.000 205 12657.27 20.27 55199.05 88888.00 2008-07-23 19:49:38.125 205 12657.27 20.25 55199.05 88888.00 2008-07-23 19:49:38.250 205 12657.27 20.23 55199.05 88888.00 2008-07-23 19:49:38.375 205 12657.35 20.23 55199.07 88888.00 2008-07-23 19:49:38.500 205 12657.35 20.25 55199.10 88888.00 2008-07-23 19:49:38.625 205 12657.35 20.27 55199.07 88888.00 2008-07-23 19:49:38.750 205 12657.38 20.27 55199.05 88888.00 2008-07-23 19:49:38.875 205 12657.38 20.27 55199.07 88888.00 2008-07-23 19:49:39.000 205 12657.35 20.27 55199.07 88888.00 2008-07-23 19:49:39.125 205 12657.40 20.27 55199.07 88888.00 2008-07-23 19:49:39.250 205 12657.45 20.27 55199.03 88888.00 2008-07-23 19:49:39.375 205 12657.45 20.27 55199.03 88888.00 2008-07-23 19:49:39.500 205 12657.50 20.32 55199.05 88888.00 2008-07-23 19:49:39.625 205 12657.52 20.32 55199.03 88888.00 2008-07-23 19:49:39.750 205 12657.52 20.30 55199.03 88888.00 2008-07-23 19:49:39.875 205 12657.62 20.32 55199.03 88888.00 2008-07-23 19:49:40.000 205 12657.62 20.30 55199.07 88888.00 2008-07-23 19:49:40.125 205 12657.58 20.27 55199.05 88888.00 2008-07-23 19:49:40.250 205 12657.48 20.30 55199.07 88888.00 2008-07-23 19:49:40.375 205 12657.50 20.32 55199.05 88888.00 2008-07-23 19:49:40.500 205 12657.48 20.32 55199.05 88888.00 2008-07-23 19:49:40.625 205 12657.48 20.27 55199.05 88888.00 2008-07-23 19:49:40.750 205 12657.45 20.25 55199.07 88888.00 2008-07-23 19:49:40.875 205 12657.48 20.27 55199.07 88888.00 2008-07-23 19:49:41.000 205 12657.52 20.27 55199.07 88888.00 2008-07-23 19:49:41.125 205 12657.58 20.27 55199.10 88888.00 2008-07-23 19:49:41.250 205 12657.60 20.27 55199.10 88888.00 2008-07-23 19:49:41.375 205 12657.52 20.30 55199.10 88888.00 2008-07-23 19:49:41.500 205 12657.52 20.27 55199.10 88888.00 2008-07-23 19:49:41.625 205 12657.55 20.30 55199.07 88888.00 2008-07-23 19:49:41.750 205 12657.55 20.25 55199.07 88888.00 2008-07-23 19:49:41.875 205 12657.60 20.25 55199.07 88888.00 2008-07-23 19:49:42.000 205 12657.62 20.25 55199.10 88888.00 2008-07-23 19:49:42.125 205 12657.62 20.25 55199.10 88888.00 2008-07-23 19:49:42.250 205 12657.62 20.23 55199.10 88888.00 2008-07-23 19:49:42.375 205 12657.70 20.23 55199.07 88888.00 2008-07-23 19:49:42.500 205 12657.65 20.20 55199.07 88888.00 2008-07-23 19:49:42.625 205 12657.62 20.23 55199.07 88888.00 2008-07-23 19:49:42.750 205 12657.65 20.23 55199.07 88888.00 2008-07-23 19:49:42.875 205 12657.65 20.23 55199.07 88888.00 2008-07-23 19:49:43.000 205 12657.60 20.20 55199.07 88888.00 2008-07-23 19:49:43.125 205 12657.62 20.18 55199.10 88888.00 2008-07-23 19:49:43.250 205 12657.65 20.20 55199.10 88888.00 2008-07-23 19:49:43.375 205 12657.75 20.20 55199.10 88888.00 2008-07-23 19:49:43.500 205 12657.77 20.20 55199.07 88888.00 2008-07-23 19:49:43.625 205 12657.73 20.20 55199.07 88888.00 2008-07-23 19:49:43.750 205 12657.67 20.20 55199.07 88888.00 2008-07-23 19:49:43.875 205 12657.67 20.20 55199.10 88888.00 2008-07-23 19:49:44.000 205 12657.65 20.18 55199.10 88888.00 2008-07-23 19:49:44.125 205 12657.60 20.18 55199.10 88888.00 2008-07-23 19:49:44.250 205 12657.62 20.15 55199.10 88888.00 2008-07-23 19:49:44.375 205 12657.62 20.18 55199.07 88888.00 2008-07-23 19:49:44.500 205 12657.67 20.18 55199.07 88888.00 2008-07-23 19:49:44.625 205 12657.73 20.15 55199.10 88888.00 2008-07-23 19:49:44.750 205 12657.70 20.18 55199.07 88888.00 2008-07-23 19:49:44.875 205 12657.67 20.20 55199.07 88888.00 2008-07-23 19:49:45.000 205 12657.62 20.20 55199.07 88888.00 2008-07-23 19:49:45.125 205 12657.65 20.18 55199.10 88888.00 2008-07-23 19:49:45.250 205 12657.65 20.15 55199.10 88888.00 2008-07-23 19:49:45.375 205 12657.60 20.18 55199.10 88888.00 2008-07-23 19:49:45.500 205 12657.62 20.18 55199.07 88888.00 2008-07-23 19:49:45.625 205 12657.65 20.18 55199.10 88888.00 2008-07-23 19:49:45.750 205 12657.65 20.18 55199.10 88888.00 2008-07-23 19:49:45.875 205 12657.67 20.18 55199.10 88888.00 2008-07-23 19:49:46.000 205 12657.70 20.20 55199.07 88888.00 2008-07-23 19:49:46.125 205 12657.67 20.23 55199.07 88888.00 2008-07-23 19:49:46.250 205 12657.62 20.23 55199.07 88888.00 2008-07-23 19:49:46.375 205 12657.62 20.23 55199.07 88888.00 2008-07-23 19:49:46.500 205 12657.62 20.23 55199.10 88888.00 2008-07-23 19:49:46.625 205 12657.58 20.25 55199.12 88888.00 2008-07-23 19:49:46.750 205 12657.60 20.23 55199.12 88888.00 2008-07-23 19:49:46.875 205 12657.67 20.23 55199.07 88888.00 2008-07-23 19:49:47.000 205 12657.65 20.27 55199.10 88888.00 2008-07-23 19:49:47.125 205 12657.65 20.27 55199.12 88888.00 2008-07-23 19:49:47.250 205 12657.65 20.30 55199.15 88888.00 2008-07-23 19:49:47.375 205 12657.65 20.32 55199.12 88888.00 2008-07-23 19:49:47.500 205 12657.70 20.32 55199.10 88888.00 2008-07-23 19:49:47.625 205 12657.70 20.32 55199.07 88888.00 2008-07-23 19:49:47.750 205 12657.65 20.32 55199.07 88888.00 2008-07-23 19:49:47.875 205 12657.62 20.32 55199.07 88888.00 2008-07-23 19:49:48.000 205 12657.62 20.35 55199.07 88888.00 2008-07-23 19:49:48.125 205 12657.60 20.38 55199.10 88888.00 2008-07-23 19:49:48.250 205 12657.55 20.38 55199.10 88888.00 2008-07-23 19:49:48.375 205 12657.55 20.43 55199.10 88888.00 2008-07-23 19:49:48.500 205 12657.58 20.40 55199.10 88888.00 2008-07-23 19:49:48.625 205 12657.62 20.43 55199.10 88888.00 2008-07-23 19:49:48.750 205 12657.60 20.45 55199.10 88888.00 2008-07-23 19:49:48.875 205 12657.60 20.48 55199.10 88888.00 2008-07-23 19:49:49.000 205 12657.62 20.48 55199.12 88888.00 2008-07-23 19:49:49.125 205 12657.60 20.48 55199.10 88888.00 2008-07-23 19:49:49.250 205 12657.58 20.50 55199.12 88888.00 2008-07-23 19:49:49.375 205 12657.58 20.48 55199.12 88888.00 2008-07-23 19:49:49.500 205 12657.60 20.52 55199.12 88888.00 2008-07-23 19:49:49.625 205 12657.60 20.52 55199.10 88888.00 2008-07-23 19:49:49.750 205 12657.58 20.55 55199.10 88888.00 2008-07-23 19:49:49.875 205 12657.55 20.55 55199.12 88888.00 2008-07-23 19:49:50.000 205 12657.55 20.57 55199.12 88888.00 2008-07-23 19:49:50.125 205 12657.58 20.60 55199.12 88888.00 2008-07-23 19:49:50.250 205 12657.62 20.62 55199.12 88888.00 2008-07-23 19:49:50.375 205 12657.70 20.62 55199.12 88888.00 2008-07-23 19:49:50.500 205 12657.67 20.65 55199.10 88888.00 2008-07-23 19:49:50.625 205 12657.67 20.65 55199.10 88888.00 2008-07-23 19:49:50.750 205 12657.75 20.68 55199.10 88888.00 2008-07-23 19:49:50.875 205 12657.75 20.65 55199.10 88888.00 2008-07-23 19:49:51.000 205 12657.77 20.68 55199.10 88888.00 2008-07-23 19:49:51.125 205 12657.75 20.70 55199.12 88888.00 2008-07-23 19:49:51.250 205 12657.73 20.70 55199.10 88888.00 2008-07-23 19:49:51.375 205 12657.73 20.75 55199.10 88888.00 2008-07-23 19:49:51.500 205 12657.73 20.77 55199.10 88888.00 2008-07-23 19:49:51.625 205 12657.73 20.80 55199.10 88888.00 2008-07-23 19:49:51.750 205 12657.73 20.80 55199.10 88888.00 2008-07-23 19:49:51.875 205 12657.73 20.82 55199.07 88888.00 2008-07-23 19:49:52.000 205 12657.75 20.82 55199.05 88888.00 2008-07-23 19:49:52.125 205 12657.80 20.82 55199.05 88888.00 2008-07-23 19:49:52.250 205 12657.80 20.85 55199.07 88888.00 2008-07-23 19:49:52.375 205 12657.83 20.88 55199.07 88888.00 2008-07-23 19:49:52.500 205 12657.85 20.88 55199.05 88888.00 2008-07-23 19:49:52.625 205 12657.83 20.85 55199.03 88888.00 2008-07-23 19:49:52.750 205 12657.85 20.85 55199.05 88888.00 2008-07-23 19:49:52.875 205 12657.92 20.88 55199.03 88888.00 2008-07-23 19:49:53.000 205 12657.98 20.88 55199.00 88888.00 2008-07-23 19:49:53.125 205 12658.00 20.88 55199.00 88888.00 2008-07-23 19:49:53.250 205 12658.00 20.85 55199.03 88888.00 2008-07-23 19:49:53.375 205 12658.02 20.88 55199.03 88888.00 2008-07-23 19:49:53.500 205 12658.02 20.90 55199.03 88888.00 2008-07-23 19:49:53.625 205 12658.08 20.90 55199.03 88888.00 2008-07-23 19:49:53.750 205 12658.15 20.90 55199.00 88888.00 2008-07-23 19:49:53.875 205 12658.17 20.90 55199.00 88888.00 2008-07-23 19:49:54.000 205 12658.23 20.90 55198.97 88888.00 2008-07-23 19:49:54.125 205 12658.23 20.90 55199.00 88888.00 2008-07-23 19:49:54.250 205 12658.17 20.88 55198.97 88888.00 2008-07-23 19:49:54.375 205 12658.25 20.88 55198.95 88888.00 2008-07-23 19:49:54.500 205 12658.33 20.88 55198.93 88888.00 2008-07-23 19:49:54.625 205 12658.38 20.88 55198.93 88888.00 2008-07-23 19:49:54.750 205 12658.42 20.88 55198.95 88888.00 2008-07-23 19:49:54.875 205 12658.45 20.88 55198.97 88888.00 2008-07-23 19:49:55.000 205 12658.45 20.88 55198.97 88888.00 2008-07-23 19:49:55.125 205 12658.42 20.88 55198.95 88888.00 2008-07-23 19:49:55.250 205 12658.48 20.88 55198.95 88888.00 2008-07-23 19:49:55.375 205 12658.50 20.85 55198.93 88888.00 2008-07-23 19:49:55.500 205 12658.52 20.85 55198.93 88888.00 2008-07-23 19:49:55.625 205 12658.52 20.85 55198.93 88888.00 2008-07-23 19:49:55.750 205 12658.52 20.82 55198.90 88888.00 2008-07-23 19:49:55.875 205 12658.55 20.82 55198.90 88888.00 2008-07-23 19:49:56.000 205 12658.65 20.80 55198.88 88888.00 2008-07-23 19:49:56.125 205 12658.73 20.80 55198.88 88888.00 2008-07-23 19:49:56.250 205 12658.70 20.75 55198.90 88888.00 2008-07-23 19:49:56.375 205 12658.73 20.77 55198.93 88888.00 2008-07-23 19:49:56.500 205 12658.77 20.73 55198.90 88888.00 2008-07-23 19:49:56.625 205 12658.77 20.70 55198.88 88888.00 2008-07-23 19:49:56.750 205 12658.80 20.68 55198.85 88888.00 2008-07-23 19:49:56.875 205 12658.88 20.65 55198.85 88888.00 2008-07-23 19:49:57.000 205 12658.88 20.62 55198.85 88888.00 2008-07-23 19:49:57.125 205 12658.88 20.60 55198.80 88888.00 2008-07-23 19:49:57.250 205 12658.92 20.57 55198.80 88888.00 2008-07-23 19:49:57.375 205 12659.02 20.57 55198.80 88888.00 2008-07-23 19:49:57.500 205 12659.05 20.55 55198.80 88888.00 2008-07-23 19:49:57.625 205 12659.08 20.52 55198.78 88888.00 2008-07-23 19:49:57.750 205 12659.05 20.48 55198.75 88888.00 2008-07-23 19:49:57.875 205 12659.02 20.48 55198.78 88888.00 2008-07-23 19:49:58.000 205 12659.02 20.43 55198.78 88888.00 2008-07-23 19:49:58.125 205 12659.05 20.38 55198.75 88888.00 2008-07-23 19:49:58.250 205 12659.05 20.30 55198.75 88888.00 2008-07-23 19:49:58.375 205 12659.10 20.32 55198.72 88888.00 2008-07-23 19:49:58.500 205 12659.10 20.27 55198.75 88888.00 2008-07-23 19:49:58.625 205 12659.12 20.25 55198.75 88888.00 2008-07-23 19:49:58.750 205 12659.17 20.20 55198.75 88888.00 2008-07-23 19:49:58.875 205 12659.20 20.18 55198.70 88888.00 2008-07-23 19:49:59.000 205 12659.25 20.15 55198.70 88888.00 2008-07-23 19:49:59.125 205 12659.33 20.10 55198.75 88888.00 2008-07-23 19:49:59.250 205 12659.30 20.07 55198.70 88888.00 2008-07-23 19:49:59.375 205 12659.23 20.05 55198.68 88888.00 2008-07-23 19:49:59.500 205 12659.20 20.00 55198.65 88888.00 2008-07-23 19:49:59.625 205 12659.25 19.95 55198.65 88888.00 2008-07-23 19:49:59.750 205 12659.38 19.93 55198.62 88888.00 2008-07-23 19:49:59.875 205 12659.35 19.88 55198.60 88888.00 2008-07-23 19:50:00.000 205 12659.35 19.85 55198.60 88888.00 2008-07-23 19:50:00.125 205 12659.45 19.80 55198.55 88888.00 2008-07-23 19:50:00.250 205 12659.48 19.73 55198.55 88888.00 2008-07-23 19:50:00.375 205 12659.48 19.73 55198.50 88888.00 2008-07-23 19:50:00.500 205 12659.42 19.65 55198.50 88888.00 2008-07-23 19:50:00.625 205 12659.38 19.60 55198.47 88888.00 2008-07-23 19:50:00.750 205 12659.45 19.60 55198.47 88888.00 2008-07-23 19:50:00.875 205 12659.48 19.55 55198.45 88888.00 2008-07-23 19:50:01.000 205 12659.52 19.48 55198.45 88888.00 2008-07-23 19:50:01.125 205 12659.60 19.43 55198.47 88888.00 2008-07-23 19:50:01.250 205 12659.60 19.38 55198.47 88888.00 2008-07-23 19:50:01.375 205 12659.58 19.32 55198.47 88888.00 2008-07-23 19:50:01.500 205 12659.50 19.27 55198.43 88888.00 2008-07-23 19:50:01.625 205 12659.45 19.25 55198.40 88888.00 2008-07-23 19:50:01.750 205 12659.48 19.20 55198.40 88888.00 2008-07-23 19:50:01.875 205 12659.45 19.12 55198.38 88888.00 2008-07-23 19:50:02.000 205 12659.48 19.07 55198.38 88888.00 2008-07-23 19:50:02.125 205 12659.45 19.05 55198.35 88888.00 2008-07-23 19:50:02.250 205 12659.42 18.98 55198.35 88888.00 2008-07-23 19:50:02.375 205 12659.50 18.93 55198.32 88888.00 2008-07-23 19:50:02.500 205 12659.55 18.88 55198.32 88888.00 2008-07-23 19:50:02.625 205 12659.58 18.82 55198.30 88888.00 2008-07-23 19:50:02.750 205 12659.55 18.85 55198.25 88888.00 2008-07-23 19:50:02.875 205 12659.60 18.77 55198.22 88888.00 2008-07-23 19:50:03.000 205 12659.62 18.73 55198.18 88888.00 2008-07-23 19:50:03.125 205 12659.58 18.65 55198.20 88888.00 2008-07-23 19:50:03.250 205 12659.50 18.62 55198.18 88888.00 2008-07-23 19:50:03.375 205 12659.50 18.60 55198.15 88888.00 2008-07-23 19:50:03.500 205 12659.58 18.52 55198.10 88888.00 2008-07-23 19:50:03.625 205 12659.58 18.50 55198.07 88888.00 2008-07-23 19:50:03.750 205 12659.58 18.45 55198.07 88888.00 2008-07-23 19:50:03.875 205 12659.62 18.43 55198.07 88888.00 2008-07-23 19:50:04.000 205 12659.62 18.40 55198.00 88888.00 2008-07-23 19:50:04.125 205 12659.67 18.35 55198.00 88888.00 2008-07-23 19:50:04.250 205 12659.62 18.27 55197.97 88888.00 2008-07-23 19:50:04.375 205 12659.55 18.23 55197.95 88888.00 2008-07-23 19:50:04.500 205 12659.50 18.23 55197.88 88888.00 2008-07-23 19:50:04.625 205 12659.50 18.20 55197.82 88888.00 2008-07-23 19:50:04.750 205 12659.55 18.15 55197.78 88888.00 2008-07-23 19:50:04.875 205 12659.52 18.10 55197.78 88888.00 2008-07-23 19:50:05.000 205 12659.50 18.05 55197.72 88888.00 2008-07-23 19:50:05.125 205 12659.60 18.02 55197.70 88888.00 2008-07-23 19:50:05.250 205 12659.58 17.98 55197.65 88888.00 2008-07-23 19:50:05.375 205 12659.58 17.98 55197.62 88888.00 2008-07-23 19:50:05.500 205 12659.58 17.90 55197.60 88888.00 2008-07-23 19:50:05.625 205 12659.55 17.85 55197.55 88888.00 2008-07-23 19:50:05.750 205 12659.55 17.82 55197.50 88888.00 2008-07-23 19:50:05.875 205 12659.58 17.80 55197.45 88888.00 2008-07-23 19:50:06.000 205 12659.65 17.80 55197.35 88888.00 2008-07-23 19:50:06.125 205 12659.58 17.77 55197.30 88888.00 2008-07-23 19:50:06.250 205 12659.55 17.73 55197.28 88888.00 2008-07-23 19:50:06.375 205 12659.60 17.70 55197.20 88888.00 2008-07-23 19:50:06.500 205 12659.62 17.70 55197.15 88888.00 2008-07-23 19:50:06.625 205 12659.60 17.70 55197.10 88888.00 2008-07-23 19:50:06.750 205 12659.65 17.68 55197.07 88888.00 2008-07-23 19:50:06.875 205 12659.67 17.65 55197.00 88888.00 2008-07-23 19:50:07.000 205 12659.62 17.68 55196.93 88888.00 2008-07-23 19:50:07.125 205 12659.60 17.65 55196.82 88888.00 2008-07-23 19:50:07.250 205 12659.55 17.65 55196.75 88888.00 2008-07-23 19:50:07.375 205 12659.58 17.65 55196.70 88888.00 2008-07-23 19:50:07.500 205 12659.58 17.65 55196.68 88888.00 2008-07-23 19:50:07.625 205 12659.60 17.62 55196.57 88888.00 2008-07-23 19:50:07.750 205 12659.60 17.65 55196.47 88888.00 2008-07-23 19:50:07.875 205 12659.62 17.62 55196.40 88888.00 2008-07-23 19:50:08.000 205 12659.62 17.65 55196.32 88888.00 2008-07-23 19:50:08.125 205 12659.62 17.65 55196.28 88888.00 2008-07-23 19:50:08.250 205 12659.65 17.68 55196.18 88888.00 2008-07-23 19:50:08.375 205 12659.67 17.70 55196.07 88888.00 2008-07-23 19:50:08.500 205 12659.67 17.68 55195.97 88888.00 2008-07-23 19:50:08.625 205 12659.70 17.70 55195.88 88888.00 2008-07-23 19:50:08.750 205 12659.70 17.70 55195.75 88888.00 2008-07-23 19:50:08.875 205 12659.73 17.70 55195.65 88888.00 2008-07-23 19:50:09.000 205 12659.73 17.73 55195.57 88888.00 2008-07-23 19:50:09.125 205 12659.73 17.75 55195.50 88888.00 2008-07-23 19:50:09.250 205 12659.73 17.75 55195.32 88888.00 2008-07-23 19:50:09.375 205 12659.73 17.75 55195.18 88888.00 2008-07-23 19:50:09.500 205 12659.83 17.80 55195.05 88888.00 2008-07-23 19:50:09.625 205 12659.90 17.85 55194.88 88888.00 2008-07-23 19:50:09.750 205 12659.90 17.88 55194.78 88888.00 2008-07-23 19:50:09.875 205 12659.88 17.93 55194.68 88888.00 2008-07-23 19:50:10.000 205 12659.88 17.95 55194.53 88888.00 2008-07-23 19:50:10.125 205 12659.92 17.98 55194.38 88888.00 2008-07-23 19:50:10.250 205 12659.98 18.00 55194.18 88888.00 2008-07-23 19:50:10.375 205 12659.98 18.07 55194.05 88888.00 2008-07-23 19:50:10.500 205 12659.95 18.15 55193.93 88888.00 2008-07-23 19:50:10.625 205 12660.00 18.23 55193.80 88888.00 2008-07-23 19:50:10.750 205 12659.95 18.30 55193.62 88888.00 2008-07-23 19:50:10.875 205 12659.90 18.32 55193.38 88888.00 2008-07-23 19:50:11.000 205 12659.95 18.40 55193.18 88888.00 2008-07-23 19:50:11.125 205 12660.08 18.45 55193.05 88888.00 2008-07-23 19:50:11.250 205 12660.10 18.50 55192.95 88888.00 2008-07-23 19:50:11.375 205 12660.08 18.52 55192.80 88888.00 2008-07-23 19:50:11.500 205 12660.00 18.62 55192.55 88888.00 2008-07-23 19:50:11.625 205 12659.95 18.73 55192.30 88888.00 2008-07-23 19:50:11.750 205 12659.98 18.85 55192.10 88888.00 2008-07-23 19:50:11.875 205 12660.05 18.95 55192.00 88888.00 2008-07-23 19:50:12.000 205 12660.10 19.05 55191.85 88888.00 2008-07-23 19:50:12.125 205 12660.00 19.12 55191.65 88888.00 2008-07-23 19:50:12.250 205 12659.88 19.18 55191.35 88888.00 2008-07-23 19:50:12.375 205 12659.88 19.30 55191.18 88888.00 2008-07-23 19:50:12.500 205 12659.95 19.48 55191.05 88888.00 2008-07-23 19:50:12.625 205 12659.98 19.62 55190.97 88888.00 2008-07-23 19:50:12.750 205 12659.85 19.77 55190.85 88888.00 2008-07-23 19:50:12.875 205 12659.65 19.88 55190.62 88888.00 2008-07-23 19:50:13.000 205 12659.58 19.95 55190.38 88888.00 2008-07-23 19:50:13.125 205 12659.58 20.07 55190.25 88888.00 2008-07-23 19:50:13.250 205 12659.52 20.25 55190.15 88888.00 2008-07-23 19:50:13.375 205 12659.40 20.35 55190.07 88888.00 2008-07-23 19:50:13.500 205 12659.23 20.40 55189.95 88888.00 2008-07-23 19:50:13.625 205 12659.08 20.45 55189.80 88888.00 2008-07-23 19:50:13.750 205 12658.98 20.55 55189.68 88888.00 2008-07-23 19:50:13.875 205 12658.88 20.73 55189.57 88888.00 2008-07-23 19:50:14.000 205 12658.85 20.88 55189.47 88888.00 2008-07-23 19:50:14.125 205 12658.65 20.98 55189.43 88888.00 2008-07-23 19:50:14.250 205 12658.42 21.00 55189.35 88888.00 2008-07-23 19:50:14.375 205 12658.35 21.02 55189.32 88888.00 2008-07-23 19:50:14.500 205 12658.20 21.07 55189.22 88888.00 2008-07-23 19:50:14.625 205 12658.02 21.15 55189.07 88888.00 2008-07-23 19:50:14.750 205 12657.95 21.23 55189.00 88888.00 2008-07-23 19:50:14.875 205 12657.90 21.30 55189.05 88888.00 2008-07-23 19:50:15.000 205 12657.77 21.35 55189.10 88888.00 2008-07-23 19:50:15.125 205 12657.62 21.35 55189.12 88888.00 2008-07-23 19:50:15.250 205 12657.48 21.38 55189.05 88888.00 2008-07-23 19:50:15.375 205 12657.33 21.40 55189.00 88888.00 2008-07-23 19:50:15.500 205 12657.12 21.48 55189.10 88888.00 2008-07-23 19:50:15.625 205 12657.00 21.55 55189.28 88888.00 2008-07-23 19:50:15.750 205 12657.00 21.50 55189.40 88888.00 2008-07-23 19:50:15.875 205 12656.90 21.43 55189.45 88888.00 2008-07-23 19:50:16.000 205 12656.73 21.38 55189.45 88888.00 2008-07-23 19:50:16.125 205 12656.48 21.38 55189.55 88888.00 2008-07-23 19:50:16.250 205 12656.27 21.35 55189.80 88888.00 2008-07-23 19:50:16.375 205 12656.25 21.32 55189.97 88888.00 2008-07-23 19:50:16.500 205 12656.20 21.25 55190.07 88888.00 2008-07-23 19:50:16.625 205 12656.08 21.12 55190.10 88888.00 2008-07-23 19:50:16.750 205 12655.98 21.05 55190.20 88888.00 2008-07-23 19:50:16.875 205 12655.77 21.02 55190.45 88888.00 2008-07-23 19:50:17.000 205 12655.67 20.98 55190.65 88888.00 2008-07-23 19:50:17.125 205 12655.58 20.85 55190.85 88888.00 2008-07-23 19:50:17.250 205 12655.48 20.70 55190.97 88888.00 2008-07-23 19:50:17.375 205 12655.42 20.60 55191.12 88888.00 2008-07-23 19:50:17.500 205 12655.35 20.52 55191.30 88888.00 2008-07-23 19:50:17.625 205 12655.30 20.45 55191.57 88888.00 2008-07-23 19:50:17.750 205 12655.33 20.35 55191.78 88888.00 2008-07-23 19:50:17.875 205 12655.38 20.25 55191.95 88888.00 2008-07-23 19:50:18.000 205 12655.40 20.10 55192.07 88888.00 2008-07-23 19:50:18.125 205 12655.42 20.02 55192.30 88888.00 2008-07-23 19:50:18.250 205 12655.40 19.95 55192.57 88888.00 2008-07-23 19:50:18.375 205 12655.38 19.85 55192.72 88888.00 2008-07-23 19:50:18.500 205 12655.38 19.77 55192.90 88888.00 2008-07-23 19:50:18.625 205 12655.42 19.70 55193.03 88888.00 2008-07-23 19:50:18.750 205 12655.42 19.60 55193.28 88888.00 2008-07-23 19:50:18.875 205 12655.42 19.52 55193.47 88888.00 2008-07-23 19:50:19.000 205 12655.52 19.48 55193.68 88888.00 2008-07-23 19:50:19.125 205 12655.65 19.38 55193.85 88888.00 2008-07-23 19:50:19.250 205 12655.70 19.27 55194.05 88888.00 2008-07-23 19:50:19.375 205 12655.77 19.23 55194.25 88888.00 2008-07-23 19:50:19.500 205 12655.85 19.20 55194.40 88888.00 2008-07-23 19:50:19.625 205 12655.90 19.15 55194.57 88888.00 2008-07-23 19:50:19.750 205 12655.92 19.10 55194.75 88888.00 2008-07-23 19:50:19.875 205 12655.98 19.05 55194.93 88888.00 2008-07-23 19:50:20.000 205 12656.05 18.95 55195.10 88888.00 2008-07-23 19:50:20.125 205 12656.12 18.88 55195.25 88888.00 2008-07-23 19:50:20.250 205 12656.10 18.80 55195.45 88888.00 2008-07-23 19:50:20.375 205 12656.17 18.75 55195.60 88888.00 2008-07-23 19:50:20.500 205 12656.25 18.73 55195.72 88888.00 2008-07-23 19:50:20.625 205 12656.30 18.68 55195.90 88888.00 2008-07-23 19:50:20.750 205 12656.35 18.62 55196.03 88888.00 2008-07-23 19:50:20.875 205 12656.38 18.60 55196.12 88888.00 2008-07-23 19:50:21.000 205 12656.40 18.52 55196.22 88888.00 2008-07-23 19:50:21.125 205 12656.50 18.48 55196.38 88888.00 2008-07-23 19:50:21.250 205 12656.60 18.45 55196.55 88888.00 2008-07-23 19:50:21.375 205 12656.65 18.45 55196.65 88888.00 2008-07-23 19:50:21.500 205 12656.62 18.43 55196.75 88888.00 2008-07-23 19:50:21.625 205 12656.70 18.38 55196.82 88888.00 2008-07-23 19:50:21.750 205 12656.77 18.32 55196.93 88888.00 2008-07-23 19:50:21.875 205 12656.88 18.30 55197.05 88888.00 2008-07-23 19:50:22.000 205 12656.92 18.27 55197.15 88888.00 2008-07-23 19:50:22.125 205 12656.95 18.30 55197.22 88888.00 2008-07-23 19:50:22.250 205 12656.98 18.27 55197.32 88888.00 2008-07-23 19:50:22.375 205 12656.98 18.27 55197.38 88888.00 2008-07-23 19:50:22.500 205 12657.00 18.25 55197.50 88888.00 2008-07-23 19:50:22.625 205 12657.12 18.25 55197.57 88888.00 2008-07-23 19:50:22.750 205 12657.30 18.25 55197.65 88888.00 2008-07-23 19:50:22.875 205 12657.40 18.20 55197.68 88888.00 2008-07-23 19:50:23.000 205 12657.40 18.15 55197.72 88888.00 2008-07-23 19:50:23.125 205 12657.45 18.12 55197.78 88888.00 2008-07-23 19:50:23.250 205 12657.48 18.10 55197.88 88888.00 2008-07-23 19:50:23.375 205 12657.52 18.07 55197.97 88888.00 2008-07-23 19:50:23.500 205 12657.58 18.05 55198.05 88888.00 2008-07-23 19:50:23.625 205 12657.65 18.00 55198.10 88888.00 2008-07-23 19:50:23.750 205 12657.67 18.00 55198.10 88888.00 2008-07-23 19:50:23.875 205 12657.77 17.98 55198.15 88888.00 2008-07-23 19:50:24.000 205 12657.83 17.95 55198.20 88888.00 2008-07-23 19:50:24.125 205 12657.85 17.93 55198.28 88888.00 2008-07-23 19:50:24.250 205 12657.88 17.88 55198.32 88888.00 2008-07-23 19:50:24.375 205 12657.98 17.85 55198.35 88888.00 2008-07-23 19:50:24.500 205 12658.02 17.82 55198.40 88888.00 2008-07-23 19:50:24.625 205 12658.02 17.80 55198.45 88888.00 2008-07-23 19:50:24.750 205 12658.05 17.75 55198.45 88888.00 2008-07-23 19:50:24.875 205 12658.12 17.70 55198.47 88888.00 2008-07-23 19:50:25.000 205 12658.17 17.68 55198.50 88888.00 2008-07-23 19:50:25.125 205 12658.17 17.62 55198.57 88888.00 2008-07-23 19:50:25.250 205 12658.27 17.57 55198.65 88888.00 2008-07-23 19:50:25.375 205 12658.40 17.55 55198.68 88888.00 2008-07-23 19:50:25.500 205 12658.42 17.52 55198.70 88888.00 2008-07-23 19:50:25.625 205 12658.48 17.48 55198.72 88888.00 2008-07-23 19:50:25.750 205 12658.55 17.43 55198.75 88888.00 2008-07-23 19:50:25.875 205 12658.67 17.38 55198.78 88888.00 2008-07-23 19:50:26.000 205 12658.77 17.35 55198.80 88888.00 2008-07-23 19:50:26.125 205 12658.80 17.32 55198.85 88888.00 2008-07-23 19:50:26.250 205 12658.88 17.25 55198.88 88888.00 2008-07-23 19:50:26.375 205 12658.88 17.25 55198.90 88888.00 2008-07-23 19:50:26.500 205 12658.88 17.23 55198.93 88888.00 2008-07-23 19:50:26.625 205 12658.92 17.18 55198.95 88888.00 2008-07-23 19:50:26.750 205 12659.02 17.10 55199.00 88888.00 2008-07-23 19:50:26.875 205 12659.12 17.05 55199.03 88888.00 2008-07-23 19:50:27.000 205 12659.23 16.98 55199.05 88888.00 2008-07-23 19:50:27.125 205 12659.23 16.98 55199.07 88888.00 2008-07-23 19:50:27.250 205 12659.23 16.95 55199.07 88888.00 2008-07-23 19:50:27.375 205 12659.33 16.90 55199.05 88888.00 2008-07-23 19:50:27.500 205 12659.40 16.85 55199.05 88888.00 2008-07-23 19:50:27.625 205 12659.45 16.82 55199.10 88888.00 2008-07-23 19:50:27.750 205 12659.50 16.77 55199.15 88888.00 2008-07-23 19:50:27.875 205 12659.60 16.73 55199.18 88888.00 2008-07-23 19:50:28.000 205 12659.70 16.70 55199.18 88888.00 2008-07-23 19:50:28.125 205 12659.77 16.68 55199.20 88888.00 2008-07-23 19:50:28.250 205 12659.75 16.62 55199.22 88888.00 2008-07-23 19:50:28.375 205 12659.85 16.57 55199.25 88888.00 2008-07-23 19:50:28.500 205 12659.95 16.57 55199.25 88888.00 2008-07-23 19:50:28.625 205 12660.00 16.52 55199.28 88888.00 2008-07-23 19:50:28.750 205 12660.05 16.50 55199.30 88888.00 2008-07-23 19:50:28.875 205 12660.08 16.48 55199.30 88888.00 2008-07-23 19:50:29.000 205 12660.12 16.43 55199.30 88888.00 2008-07-23 19:50:29.125 205 12660.17 16.40 55199.30 88888.00 2008-07-23 19:50:29.250 205 12660.20 16.38 55199.32 88888.00 2008-07-23 19:50:29.375 205 12660.30 16.35 55199.32 88888.00 2008-07-23 19:50:29.500 205 12660.35 16.25 55199.32 88888.00 2008-07-23 19:50:29.625 205 12660.38 16.23 55199.32 88888.00 2008-07-23 19:50:29.750 205 12660.45 16.23 55199.32 88888.00 2008-07-23 19:50:29.875 205 12660.55 16.20 55199.32 88888.00 2008-07-23 19:50:30.000 205 12660.67 16.18 55199.32 88888.00 2008-07-23 19:50:30.125 205 12660.73 16.12 55199.38 88888.00 2008-07-23 19:50:30.250 205 12660.73 16.05 55199.40 88888.00 2008-07-23 19:50:30.375 205 12660.80 16.02 55199.35 88888.00 2008-07-23 19:50:30.500 205 12660.88 15.97 55199.35 88888.00 2008-07-23 19:50:30.625 205 12660.95 15.97 55199.35 88888.00 2008-07-23 19:50:30.750 205 12661.02 15.95 55199.35 88888.00 2008-07-23 19:50:30.875 205 12661.08 15.90 55199.35 88888.00 2008-07-23 19:50:31.000 205 12661.17 15.85 55199.38 88888.00 2008-07-23 19:50:31.125 205 12661.23 15.82 55199.40 88888.00 2008-07-23 19:50:31.250 205 12661.25 15.78 55199.43 88888.00 2008-07-23 19:50:31.375 205 12661.27 15.78 55199.40 88888.00 2008-07-23 19:50:31.500 205 12661.35 15.72 55199.43 88888.00 2008-07-23 19:50:31.625 205 12661.42 15.70 55199.47 88888.00 2008-07-23 19:50:31.750 205 12661.50 15.70 55199.47 88888.00 2008-07-23 19:50:31.875 205 12661.50 15.68 55199.47 88888.00 2008-07-23 19:50:32.000 205 12661.55 15.62 55199.43 88888.00 2008-07-23 19:50:32.125 205 12661.60 15.60 55199.45 88888.00 2008-07-23 19:50:32.250 205 12661.62 15.57 55199.43 88888.00 2008-07-23 19:50:32.375 205 12661.70 15.57 55199.45 88888.00 2008-07-23 19:50:32.500 205 12661.77 15.57 55199.47 88888.00 2008-07-23 19:50:32.625 205 12661.83 15.53 55199.50 88888.00 2008-07-23 19:50:32.750 205 12661.85 15.50 55199.53 88888.00 2008-07-23 19:50:32.875 205 12661.88 15.55 55199.47 88888.00 2008-07-23 19:50:33.000 205 12661.92 15.53 55199.47 88888.00 2008-07-23 19:50:33.125 205 12662.00 15.53 55199.47 88888.00 2008-07-23 19:50:33.250 205 12662.00 15.50 55199.47 88888.00 2008-07-23 19:50:33.375 205 12662.02 15.45 55199.45 88888.00 2008-07-23 19:50:33.500 205 12662.08 15.47 55199.47 88888.00 2008-07-23 19:50:33.625 205 12662.15 15.45 55199.47 88888.00 2008-07-23 19:50:33.750 205 12662.15 15.45 55199.47 88888.00 2008-07-23 19:50:33.875 205 12662.15 15.45 55199.45 88888.00 2008-07-23 19:50:34.000 205 12662.23 15.43 55199.45 88888.00 2008-07-23 19:50:34.125 205 12662.25 15.43 55199.45 88888.00 2008-07-23 19:50:34.250 205 12662.30 15.43 55199.45 88888.00 2008-07-23 19:50:34.375 205 12662.35 15.43 55199.47 88888.00 2008-07-23 19:50:34.500 205 12662.40 15.43 55199.47 88888.00 2008-07-23 19:50:34.625 205 12662.45 15.45 55199.50 88888.00 2008-07-23 19:50:34.750 205 12662.52 15.43 55199.50 88888.00 2008-07-23 19:50:34.875 205 12662.55 15.43 55199.55 88888.00 2008-07-23 19:50:35.000 205 12662.58 15.43 55199.53 88888.00 2008-07-23 19:50:35.125 205 12662.62 15.45 55199.53 88888.00 2008-07-23 19:50:35.250 205 12662.65 15.43 55199.53 88888.00 2008-07-23 19:50:35.375 205 12662.70 15.45 55199.53 88888.00 2008-07-23 19:50:35.500 205 12662.65 15.45 55199.50 88888.00 2008-07-23 19:50:35.625 205 12662.65 15.47 55199.50 88888.00 2008-07-23 19:50:35.750 205 12662.65 15.47 55199.50 88888.00 2008-07-23 19:50:35.875 205 12662.67 15.50 55199.53 88888.00 2008-07-23 19:50:36.000 205 12662.75 15.50 55199.50 88888.00 2008-07-23 19:50:36.125 205 12662.75 15.50 55199.53 88888.00 2008-07-23 19:50:36.250 205 12662.75 15.50 55199.50 88888.00 2008-07-23 19:50:36.375 205 12662.77 15.53 55199.53 88888.00 2008-07-23 19:50:36.500 205 12662.83 15.53 55199.50 88888.00 2008-07-23 19:50:36.625 205 12662.88 15.55 55199.47 88888.00 2008-07-23 19:50:36.750 205 12662.90 15.55 55199.50 88888.00 2008-07-23 19:50:36.875 205 12662.90 15.57 55199.47 88888.00 2008-07-23 19:50:37.000 205 12662.98 15.60 55199.53 88888.00 2008-07-23 19:50:37.125 205 12662.95 15.65 55199.55 88888.00 2008-07-23 19:50:37.250 205 12662.92 15.68 55199.55 88888.00 2008-07-23 19:50:37.375 205 12662.95 15.68 55199.55 88888.00 2008-07-23 19:50:37.500 205 12662.98 15.70 55199.57 88888.00 2008-07-23 19:50:37.625 205 12663.02 15.72 55199.57 88888.00 2008-07-23 19:50:37.750 205 12663.00 15.75 55199.57 88888.00 2008-07-23 19:50:37.875 205 12662.98 15.78 55199.55 88888.00 2008-07-23 19:50:38.000 205 12663.00 15.80 55199.55 88888.00 2008-07-23 19:50:38.125 205 12663.05 15.82 55199.55 88888.00 2008-07-23 19:50:38.250 205 12663.00 15.85 55199.57 88888.00 2008-07-23 19:50:38.375 205 12663.00 15.90 55199.57 88888.00 2008-07-23 19:50:38.500 205 12663.00 15.93 55199.55 88888.00 2008-07-23 19:50:38.625 205 12663.02 15.95 55199.53 88888.00 2008-07-23 19:50:38.750 205 12663.05 15.97 55199.55 88888.00 2008-07-23 19:50:38.875 205 12663.08 16.00 55199.55 88888.00 2008-07-23 19:50:39.000 205 12663.08 16.05 55199.53 88888.00 2008-07-23 19:50:39.125 205 12663.12 16.05 55199.55 88888.00 2008-07-23 19:50:39.250 205 12663.15 16.07 55199.57 88888.00 2008-07-23 19:50:39.375 205 12663.12 16.10 55199.53 88888.00 2008-07-23 19:50:39.500 205 12663.12 16.12 55199.53 88888.00 2008-07-23 19:50:39.625 205 12663.15 16.15 55199.53 88888.00 2008-07-23 19:50:39.750 205 12663.12 16.15 55199.53 88888.00 2008-07-23 19:50:39.875 205 12663.12 16.18 55199.55 88888.00 2008-07-23 19:50:40.000 205 12663.15 16.20 55199.55 88888.00 2008-07-23 19:50:40.125 205 12663.17 16.25 55199.55 88888.00 2008-07-23 19:50:40.250 205 12663.17 16.25 55199.55 88888.00 2008-07-23 19:50:40.375 205 12663.17 16.30 55199.53 88888.00 2008-07-23 19:50:40.500 205 12663.17 16.32 55199.55 88888.00 2008-07-23 19:50:40.625 205 12663.17 16.35 55199.57 88888.00 2008-07-23 19:50:40.750 205 12663.17 16.35 55199.55 88888.00 2008-07-23 19:50:40.875 205 12663.15 16.40 55199.57 88888.00 2008-07-23 19:50:41.000 205 12663.17 16.43 55199.60 88888.00 2008-07-23 19:50:41.125 205 12663.20 16.45 55199.57 88888.00 2008-07-23 19:50:41.250 205 12663.17 16.48 55199.57 88888.00 2008-07-23 19:50:41.375 205 12663.17 16.50 55199.57 88888.00 2008-07-23 19:50:41.500 205 12663.20 16.50 55199.55 88888.00 2008-07-23 19:50:41.625 205 12663.23 16.50 55199.57 88888.00 2008-07-23 19:50:41.750 205 12663.17 16.55 55199.57 88888.00 2008-07-23 19:50:41.875 205 12663.12 16.60 55199.55 88888.00 2008-07-23 19:50:42.000 205 12663.15 16.60 55199.55 88888.00 2008-07-23 19:50:42.125 205 12663.17 16.62 55199.55 88888.00 2008-07-23 19:50:42.250 205 12663.12 16.62 55199.55 88888.00 2008-07-23 19:50:42.375 205 12663.10 16.68 55199.57 88888.00 2008-07-23 19:50:42.500 205 12663.08 16.70 55199.55 88888.00 2008-07-23 19:50:42.625 205 12663.08 16.73 55199.55 88888.00 2008-07-23 19:50:42.750 205 12663.05 16.73 55199.57 88888.00 2008-07-23 19:50:42.875 205 12663.08 16.73 55199.57 88888.00 2008-07-23 19:50:43.000 205 12663.10 16.75 55199.57 88888.00 2008-07-23 19:50:43.125 205 12663.12 16.77 55199.60 88888.00 2008-07-23 19:50:43.250 205 12663.08 16.77 55199.60 88888.00 2008-07-23 19:50:43.375 205 12663.05 16.80 55199.60 88888.00 2008-07-23 19:50:43.500 205 12663.05 16.82 55199.62 88888.00 2008-07-23 19:50:43.625 205 12663.08 16.85 55199.65 88888.00 2008-07-23 19:50:43.750 205 12663.08 16.85 55199.65 88888.00 2008-07-23 19:50:43.875 205 12663.00 16.88 55199.62 88888.00 2008-07-23 19:50:44.000 205 12662.98 16.88 55199.65 88888.00 2008-07-23 19:50:44.125 205 12663.00 16.90 55199.68 88888.00 2008-07-23 19:50:44.250 205 12662.95 16.90 55199.68 88888.00 2008-07-23 19:50:44.375 205 12663.02 16.93 55199.68 88888.00 2008-07-23 19:50:44.500 205 12663.05 16.90 55199.70 88888.00 2008-07-23 19:50:44.625 205 12663.02 16.90 55199.70 88888.00 2008-07-23 19:50:44.750 205 12663.00 16.93 55199.72 88888.00 2008-07-23 19:50:44.875 205 12663.02 16.95 55199.70 88888.00 2008-07-23 19:50:45.000 205 12662.98 16.98 55199.70 88888.00 2008-07-23 19:50:45.125 205 12662.95 16.98 55199.72 88888.00 2008-07-23 19:50:45.250 205 12662.95 16.98 55199.75 88888.00 2008-07-23 19:50:45.375 205 12663.00 17.00 55199.75 88888.00 2008-07-23 19:50:45.500 205 12663.05 17.00 55199.72 88888.00 2008-07-23 19:50:45.625 205 12663.00 16.98 55199.75 88888.00 2008-07-23 19:50:45.750 205 12663.02 17.00 55199.72 88888.00 2008-07-23 19:50:45.875 205 12663.02 17.00 55199.72 88888.00 2008-07-23 19:50:46.000 205 12663.00 17.00 55199.75 88888.00 2008-07-23 19:50:46.125 205 12663.00 16.98 55199.72 88888.00 2008-07-23 19:50:46.250 205 12663.00 17.00 55199.72 88888.00 2008-07-23 19:50:46.375 205 12662.98 17.00 55199.70 88888.00 2008-07-23 19:50:46.500 205 12662.98 17.02 55199.70 88888.00 2008-07-23 19:50:46.625 205 12662.95 17.00 55199.70 88888.00 2008-07-23 19:50:46.750 205 12662.92 17.00 55199.72 88888.00 2008-07-23 19:50:46.875 205 12662.92 17.00 55199.72 88888.00 2008-07-23 19:50:47.000 205 12662.95 17.00 55199.75 88888.00 2008-07-23 19:50:47.125 205 12663.00 17.00 55199.70 88888.00 2008-07-23 19:50:47.250 205 12663.02 17.00 55199.72 88888.00 2008-07-23 19:50:47.375 205 12663.08 17.02 55199.75 88888.00 2008-07-23 19:50:47.500 205 12663.05 17.02 55199.75 88888.00 2008-07-23 19:50:47.625 205 12663.00 17.00 55199.70 88888.00 2008-07-23 19:50:47.750 205 12663.02 16.98 55199.68 88888.00 2008-07-23 19:50:47.875 205 12663.10 16.95 55199.70 88888.00 2008-07-23 19:50:48.000 205 12663.12 16.95 55199.68 88888.00 2008-07-23 19:50:48.125 205 12663.12 16.95 55199.70 88888.00 2008-07-23 19:50:48.250 205 12663.15 16.95 55199.68 88888.00 2008-07-23 19:50:48.375 205 12663.20 16.95 55199.62 88888.00 2008-07-23 19:50:48.500 205 12663.27 16.93 55199.65 88888.00 2008-07-23 19:50:48.625 205 12663.25 16.90 55199.60 88888.00 2008-07-23 19:50:48.750 205 12663.25 16.88 55199.62 88888.00 2008-07-23 19:50:48.875 205 12663.33 16.88 55199.62 88888.00 2008-07-23 19:50:49.000 205 12663.35 16.88 55199.60 88888.00 2008-07-23 19:50:49.125 205 12663.35 16.88 55199.60 88888.00 2008-07-23 19:50:49.250 205 12663.38 16.85 55199.62 88888.00 2008-07-23 19:50:49.375 205 12663.42 16.82 55199.62 88888.00 2008-07-23 19:50:49.500 205 12663.48 16.80 55199.62 88888.00 2008-07-23 19:50:49.625 205 12663.52 16.82 55199.55 88888.00 2008-07-23 19:50:49.750 205 12663.52 16.82 55199.53 88888.00 2008-07-23 19:50:49.875 205 12663.50 16.77 55199.50 88888.00 2008-07-23 19:50:50.000 205 12663.55 16.75 55199.50 88888.00 2008-07-23 19:50:50.125 205 12663.65 16.75 55199.47 88888.00 2008-07-23 19:50:50.250 205 12663.70 16.73 55199.47 88888.00 2008-07-23 19:50:50.375 205 12663.73 16.70 55199.45 88888.00 2008-07-23 19:50:50.500 205 12663.75 16.68 55199.45 88888.00 2008-07-23 19:50:50.625 205 12663.85 16.68 55199.43 88888.00 2008-07-23 19:50:50.750 205 12663.88 16.65 55199.35 88888.00 2008-07-23 19:50:50.875 205 12663.92 16.62 55199.32 88888.00 2008-07-23 19:50:51.000 205 12664.00 16.60 55199.32 88888.00 2008-07-23 19:50:51.125 205 12664.08 16.60 55199.30 88888.00 2008-07-23 19:50:51.250 205 12664.08 16.55 55199.25 88888.00 2008-07-23 19:50:51.375 205 12664.12 16.57 55199.22 88888.00 2008-07-23 19:50:51.500 205 12664.17 16.55 55199.20 88888.00 2008-07-23 19:50:51.625 205 12664.23 16.50 55199.15 88888.00 2008-07-23 19:50:51.750 205 12664.27 16.50 55199.10 88888.00 2008-07-23 19:50:51.875 205 12664.35 16.48 55199.07 88888.00 2008-07-23 19:50:52.000 205 12664.42 16.48 55199.05 88888.00 2008-07-23 19:50:52.125 205 12664.52 16.48 55199.03 88888.00 2008-07-23 19:50:52.250 205 12664.60 16.43 55198.97 88888.00 2008-07-23 19:50:52.375 205 12664.67 16.40 55198.95 88888.00 2008-07-23 19:50:52.500 205 12664.73 16.40 55198.90 88888.00 2008-07-23 19:50:52.625 205 12664.80 16.40 55198.82 88888.00 2008-07-23 19:50:52.750 205 12664.83 16.38 55198.80 88888.00 2008-07-23 19:50:52.875 205 12664.88 16.35 55198.78 88888.00 2008-07-23 19:50:53.000 205 12664.95 16.30 55198.72 88888.00 2008-07-23 19:50:53.125 205 12665.02 16.30 55198.65 88888.00 2008-07-23 19:50:53.250 205 12665.15 16.30 55198.55 88888.00 2008-07-23 19:50:53.375 205 12665.27 16.30 55198.50 88888.00 2008-07-23 19:50:53.500 205 12665.40 16.27 55198.45 88888.00 2008-07-23 19:50:53.625 205 12665.50 16.25 55198.43 88888.00 2008-07-23 19:50:53.750 205 12665.60 16.20 55198.35 88888.00 2008-07-23 19:50:53.875 205 12665.70 16.18 55198.28 88888.00 2008-07-23 19:50:54.000 205 12665.83 16.18 55198.18 88888.00 2008-07-23 19:50:54.125 205 12666.00 16.15 55198.10 88888.00 2008-07-23 19:50:54.250 205 12666.05 16.10 55198.03 88888.00 2008-07-23 19:50:54.375 205 12666.05 16.07 55197.95 88888.00 2008-07-23 19:50:54.500 205 12666.17 16.07 55197.88 88888.00 2008-07-23 19:50:54.625 205 12666.38 16.07 55197.78 88888.00 2008-07-23 19:50:54.750 205 12666.45 16.10 55197.70 88888.00 2008-07-23 19:50:54.875 205 12666.50 16.07 55197.65 88888.00 2008-07-23 19:50:55.000 205 12666.60 16.02 55197.53 88888.00 2008-07-23 19:50:55.125 205 12666.73 16.00 55197.45 88888.00 2008-07-23 19:50:55.250 205 12666.88 15.97 55197.30 88888.00 2008-07-23 19:50:55.375 205 12667.08 15.97 55197.22 88888.00 2008-07-23 19:50:55.500 205 12667.20 15.97 55197.12 88888.00 2008-07-23 19:50:55.625 205 12667.27 15.93 55197.03 88888.00 2008-07-23 19:50:55.750 205 12667.33 15.85 55196.90 88888.00 2008-07-23 19:50:55.875 205 12667.45 15.80 55196.80 88888.00 2008-07-23 19:50:56.000 205 12667.67 15.80 55196.68 88888.00 2008-07-23 19:50:56.125 205 12667.92 15.80 55196.53 88888.00 2008-07-23 19:50:56.250 205 12668.00 15.75 55196.40 88888.00 2008-07-23 19:50:56.375 205 12668.10 15.72 55196.32 88888.00 2008-07-23 19:50:56.500 205 12668.25 15.70 55196.18 88888.00 2008-07-23 19:50:56.625 205 12668.40 15.70 55196.00 88888.00 2008-07-23 19:50:56.750 205 12668.62 15.65 55195.88 88888.00 2008-07-23 19:50:56.875 205 12668.83 15.60 55195.72 88888.00 2008-07-23 19:50:57.000 205 12668.92 15.53 55195.57 88888.00 2008-07-23 19:50:57.125 205 12668.98 15.45 55195.40 88888.00 2008-07-23 19:50:57.250 205 12669.17 15.38 55195.20 88888.00 2008-07-23 19:50:57.375 205 12669.38 15.32 55195.05 88888.00 2008-07-23 19:50:57.500 205 12669.60 15.28 55194.88 88888.00 2008-07-23 19:50:57.625 205 12669.77 15.20 55194.72 88888.00 2008-07-23 19:50:57.750 205 12669.95 15.12 55194.50 88888.00 2008-07-23 19:50:57.875 205 12670.12 15.00 55194.35 88888.00 2008-07-23 19:50:58.000 205 12670.35 14.85 55194.15 88888.00 2008-07-23 19:50:58.125 205 12670.48 14.72 55193.93 88888.00 2008-07-23 19:50:58.250 205 12670.60 14.55 55193.70 88888.00 2008-07-23 19:50:58.375 205 12670.77 14.45 55193.55 88888.00 2008-07-23 19:50:58.500 205 12670.98 14.28 55193.30 88888.00 2008-07-23 19:50:58.625 205 12671.17 14.05 55193.05 88888.00 2008-07-23 19:50:58.750 205 12671.33 13.82 55192.80 88888.00 2008-07-23 19:50:58.875 205 12671.52 13.70 55192.60 88888.00 2008-07-23 19:50:59.000 205 12671.70 13.50 55192.40 88888.00 2008-07-23 19:50:59.125 205 12671.90 13.25 55192.18 88888.00 2008-07-23 19:50:59.250 205 12671.98 12.90 55191.90 88888.00 2008-07-23 19:50:59.375 205 12672.08 12.62 55191.65 88888.00 2008-07-23 19:50:59.500 205 12672.23 12.38 55191.38 88888.00 2008-07-23 19:50:59.625 205 12672.33 12.10 55191.15 88888.00 2008-07-23 19:50:59.750 205 12672.40 11.78 55190.90 88888.00 2008-07-23 19:50:59.875 205 12672.45 11.38 55190.65 88888.00 2008-07-23 19:51:00.000 205 12672.52 10.97 55190.38 88888.00 2008-07-23 19:51:00.125 205 12672.62 10.60 55190.07 88888.00 2008-07-23 19:51:00.250 205 12672.60 10.18 55189.75 88888.00 2008-07-23 19:51:00.375 205 12672.60 9.85 55189.57 88888.00 2008-07-23 19:51:00.500 205 12672.55 9.43 55189.35 88888.00 2008-07-23 19:51:00.625 205 12672.45 8.97 55189.07 88888.00 2008-07-23 19:51:00.750 205 12672.30 8.55 55188.82 88888.00 2008-07-23 19:51:00.875 205 12672.20 8.07 55188.60 88888.00 2008-07-23 19:51:01.000 205 12672.05 7.60 55188.40 88888.00 2008-07-23 19:51:01.125 205 12671.75 7.17 55188.20 88888.00 2008-07-23 19:51:01.250 205 12671.45 6.67 55187.95 88888.00 2008-07-23 19:51:01.375 205 12671.20 6.33 55187.78 88888.00 2008-07-23 19:51:01.500 205 12670.98 5.83 55187.60 88888.00 2008-07-23 19:51:01.625 205 12670.65 5.38 55187.45 88888.00 2008-07-23 19:51:01.750 205 12670.33 4.95 55187.35 88888.00 2008-07-23 19:51:01.875 205 12669.80 4.55 55187.25 88888.00 2008-07-23 19:51:02.000 205 12669.23 4.15 55187.10 88888.00 2008-07-23 19:51:02.125 205 12668.73 3.77 55186.95 88888.00 2008-07-23 19:51:02.250 205 12668.17 3.33 55186.93 88888.00 2008-07-23 19:51:02.375 205 12667.65 3.05 55186.93 88888.00 2008-07-23 19:51:02.500 205 12667.02 2.77 55186.88 88888.00 2008-07-23 19:51:02.625 205 12666.42 2.52 55186.80 88888.00 2008-07-23 19:51:02.750 205 12665.83 2.30 55186.75 88888.00 2008-07-23 19:51:02.875 205 12665.10 2.08 55186.80 88888.00 2008-07-23 19:51:03.000 205 12664.35 1.88 55186.85 88888.00 2008-07-23 19:51:03.125 205 12663.67 1.77 55186.90 88888.00 2008-07-23 19:51:03.250 205 12663.00 1.73 55186.95 88888.00 2008-07-23 19:51:03.375 205 12662.35 1.70 55186.97 88888.00 2008-07-23 19:51:03.500 205 12661.62 1.65 55187.10 88888.00 2008-07-23 19:51:03.625 205 12660.95 1.65 55187.25 88888.00 2008-07-23 19:51:03.750 205 12660.25 1.75 55187.43 88888.00 2008-07-23 19:51:03.875 205 12659.55 1.93 55187.55 88888.00 2008-07-23 19:51:04.000 205 12658.92 2.08 55187.62 88888.00 2008-07-23 19:51:04.125 205 12658.40 2.20 55187.78 88888.00 2008-07-23 19:51:04.250 205 12657.70 2.40 55188.05 88888.00 2008-07-23 19:51:04.375 205 12657.15 2.62 55188.28 88888.00 2008-07-23 19:51:04.500 205 12656.67 2.98 55188.45 88888.00 2008-07-23 19:51:04.625 205 12656.17 3.30 55188.65 88888.00 2008-07-23 19:51:04.750 205 12655.67 3.58 55188.88 88888.00 2008-07-23 19:51:04.875 205 12655.20 3.90 55189.15 88888.00 2008-07-23 19:51:05.000 205 12654.77 4.22 55189.43 88888.00 2008-07-23 19:51:05.125 205 12654.35 4.65 55189.68 88888.00 2008-07-23 19:51:05.250 205 12653.98 5.12 55189.93 88888.00 2008-07-23 19:51:05.375 205 12653.70 5.47 55190.10 88888.00 2008-07-23 19:51:05.500 205 12653.38 5.85 55190.38 88888.00 2008-07-23 19:51:05.625 205 12653.02 6.30 55190.65 88888.00 2008-07-23 19:51:05.750 205 12652.77 6.75 55190.97 88888.00 2008-07-23 19:51:05.875 205 12652.52 7.20 55191.25 88888.00 2008-07-23 19:51:06.000 205 12652.40 7.60 55191.43 88888.00 2008-07-23 19:51:06.125 205 12652.23 8.00 55191.70 88888.00 2008-07-23 19:51:06.250 205 12652.08 8.47 55192.07 88888.00 2008-07-23 19:51:06.375 205 12652.10 8.85 55192.32 88888.00 2008-07-23 19:51:06.500 205 12652.12 9.30 55192.60 88888.00 2008-07-23 19:51:06.625 205 12652.08 9.72 55192.82 88888.00 2008-07-23 19:51:06.750 205 12652.00 10.12 55193.03 88888.00 2008-07-23 19:51:06.875 205 12651.95 10.50 55193.32 88888.00 2008-07-23 19:51:07.000 205 12652.00 10.90 55193.65 88888.00 2008-07-23 19:51:07.125 205 12652.08 11.30 55193.90 88888.00 2008-07-23 19:51:07.250 205 12652.23 11.70 55194.12 88888.00 2008-07-23 19:51:07.375 205 12652.38 11.97 55194.32 88888.00 2008-07-23 19:51:07.500 205 12652.50 12.28 55194.53 88888.00 2008-07-23 19:51:07.625 205 12652.62 12.57 55194.78 88888.00 2008-07-23 19:51:07.750 205 12652.83 12.88 55195.03 88888.00 2008-07-23 19:51:07.875 205 12653.00 13.18 55195.25 88888.00 2008-07-23 19:51:08.000 205 12653.20 13.45 55195.40 88888.00 2008-07-23 19:51:08.125 205 12653.35 13.68 55195.62 88888.00 2008-07-23 19:51:08.250 205 12653.60 13.95 55195.93 88888.00 2008-07-23 19:51:08.375 205 12653.77 14.15 55196.05 88888.00 2008-07-23 19:51:08.500 205 12654.00 14.32 55196.20 88888.00 2008-07-23 19:51:08.625 205 12654.27 14.50 55196.38 88888.00 2008-07-23 19:51:08.750 205 12654.45 14.68 55196.53 88888.00 2008-07-23 19:51:08.875 205 12654.62 14.85 55196.75 88888.00 2008-07-23 19:51:09.000 205 12654.88 15.00 55196.90 88888.00 2008-07-23 19:51:09.125 205 12655.10 15.12 55197.03 88888.00 2008-07-23 19:51:09.250 205 12655.33 15.22 55197.15 88888.00 2008-07-23 19:51:09.375 205 12655.55 15.35 55197.28 88888.00 2008-07-23 19:51:09.500 205 12655.70 15.47 55197.43 88888.00 2008-07-23 19:51:09.625 205 12655.88 15.57 55197.60 88888.00 2008-07-23 19:51:09.750 205 12656.10 15.65 55197.72 88888.00 2008-07-23 19:51:09.875 205 12656.30 15.72 55197.82 88888.00 2008-07-23 19:51:10.000 205 12656.42 15.80 55197.95 88888.00 2008-07-23 19:51:10.125 205 12656.60 15.90 55198.12 88888.00 2008-07-23 19:51:10.250 205 12656.77 15.95 55198.30 88888.00 2008-07-23 19:51:10.375 205 12656.98 16.02 55198.38 88888.00 2008-07-23 19:51:10.500 205 12657.23 16.05 55198.43 88888.00 2008-07-23 19:51:10.625 205 12657.38 16.10 55198.55 88888.00 2008-07-23 19:51:10.750 205 12657.48 16.15 55198.68 88888.00 2008-07-23 19:51:10.875 205 12657.70 16.18 55198.82 88888.00 2008-07-23 19:51:11.000 205 12657.88 16.18 55198.90 88888.00 2008-07-23 19:51:11.125 205 12658.00 16.20 55198.97 88888.00 2008-07-23 19:51:11.250 205 12658.10 16.20 55199.07 88888.00 2008-07-23 19:51:11.375 205 12658.25 16.25 55199.15 88888.00 2008-07-23 19:51:11.500 205 12658.40 16.23 55199.25 88888.00 2008-07-23 19:51:11.625 205 12658.55 16.23 55199.32 88888.00 2008-07-23 19:51:11.750 205 12658.75 16.23 55199.38 88888.00 2008-07-23 19:51:11.875 205 12658.88 16.25 55199.40 88888.00 2008-07-23 19:51:12.000 205 12658.90 16.25 55199.50 88888.00 2008-07-23 19:51:12.125 205 12659.05 16.25 55199.62 88888.00 2008-07-23 19:51:12.250 205 12659.20 16.20 55199.70 88888.00 2008-07-23 19:51:12.375 205 12659.35 16.20 55199.75 88888.00 2008-07-23 19:51:12.500 205 12659.45 16.18 55199.80 88888.00 2008-07-23 19:51:12.625 205 12659.60 16.18 55199.85 88888.00 2008-07-23 19:51:12.750 205 12659.75 16.12 55199.95 88888.00 2008-07-23 19:51:12.875 205 12659.85 16.10 55200.03 88888.00 2008-07-23 19:51:13.000 205 12659.88 16.07 55200.03 88888.00 2008-07-23 19:51:13.125 205 12659.92 16.07 55200.07 88888.00 2008-07-23 19:51:13.250 205 12660.00 16.05 55200.18 88888.00 2008-07-23 19:51:13.375 205 12660.12 16.05 55200.22 88888.00 2008-07-23 19:51:13.500 205 12660.17 16.02 55200.25 88888.00 2008-07-23 19:51:13.625 205 12660.23 15.97 55200.30 88888.00 2008-07-23 19:51:13.750 205 12660.25 16.00 55200.35 88888.00 2008-07-23 19:51:13.875 205 12660.35 15.95 55200.43 88888.00 2008-07-23 19:51:14.000 205 12660.45 15.90 55200.47 88888.00 2008-07-23 19:51:14.125 205 12660.52 15.82 55200.53 88888.00 2008-07-23 19:51:14.250 205 12660.52 15.80 55200.57 88888.00 2008-07-23 19:51:14.375 205 12660.55 15.80 55200.57 88888.00 2008-07-23 19:51:14.500 205 12660.58 15.75 55200.62 88888.00 2008-07-23 19:51:14.625 205 12660.65 15.70 55200.65 88888.00 2008-07-23 19:51:14.750 205 12660.73 15.68 55200.68 88888.00 2008-07-23 19:51:14.875 205 12660.75 15.68 55200.70 88888.00 2008-07-23 19:51:15.000 205 12660.77 15.62 55200.72 88888.00 2008-07-23 19:51:15.125 205 12660.85 15.57 55200.78 88888.00 2008-07-23 19:51:15.250 205 12660.88 15.53 55200.80 88888.00 2008-07-23 19:51:15.375 205 12660.90 15.50 55200.78 88888.00 2008-07-23 19:51:15.500 205 12660.90 15.45 55200.82 88888.00 2008-07-23 19:51:15.625 205 12660.95 15.43 55200.85 88888.00 2008-07-23 19:51:15.750 205 12661.10 15.43 55200.88 88888.00 2008-07-23 19:51:15.875 205 12661.15 15.35 55200.90 88888.00 2008-07-23 19:51:16.000 205 12661.15 15.35 55200.95 88888.00 2008-07-23 19:51:16.125 205 12661.10 15.32 55201.00 88888.00 2008-07-23 19:51:16.250 205 12661.08 15.28 55201.05 88888.00 2008-07-23 19:51:16.375 205 12661.15 15.25 55201.05 88888.00 2008-07-23 19:51:16.500 205 12661.23 15.22 55201.05 88888.00 2008-07-23 19:51:16.625 205 12661.20 15.20 55201.10 88888.00 2008-07-23 19:51:16.750 205 12661.23 15.15 55201.15 88888.00 2008-07-23 19:51:16.875 205 12661.25 15.10 55201.15 88888.00 2008-07-23 19:51:17.000 205 12661.27 15.05 55201.20 88888.00 2008-07-23 19:51:17.125 205 12661.27 15.03 55201.22 88888.00 2008-07-23 19:51:17.250 205 12661.33 15.00 55201.25 88888.00 2008-07-23 19:51:17.375 205 12661.40 15.00 55201.28 88888.00 2008-07-23 19:51:17.500 205 12661.40 14.95 55201.30 88888.00 2008-07-23 19:51:17.625 205 12661.45 14.90 55201.30 88888.00 2008-07-23 19:51:17.750 205 12661.48 14.85 55201.30 88888.00 2008-07-23 19:51:17.875 205 12661.40 14.85 55201.32 88888.00 2008-07-23 19:51:18.000 205 12661.40 14.82 55201.35 88888.00 2008-07-23 19:51:18.125 205 12661.48 14.78 55201.38 88888.00 2008-07-23 19:51:18.250 205 12661.50 14.70 55201.40 88888.00 2008-07-23 19:51:18.375 205 12661.55 14.68 55201.38 88888.00 2008-07-23 19:51:18.500 205 12661.55 14.70 55201.38 88888.00 2008-07-23 19:51:18.625 205 12661.60 14.70 55201.43 88888.00 2008-07-23 19:51:18.750 205 12661.62 14.62 55201.45 88888.00 2008-07-23 19:51:18.875 205 12661.60 14.60 55201.45 88888.00 2008-07-23 19:51:19.000 205 12661.60 14.53 55201.50 88888.00 2008-07-23 19:51:19.125 205 12661.60 14.50 55201.53 88888.00 2008-07-23 19:51:19.250 205 12661.62 14.47 55201.53 88888.00 2008-07-23 19:51:19.375 205 12661.60 14.47 55201.53 88888.00 2008-07-23 19:51:19.500 205 12661.60 14.45 55201.55 88888.00 2008-07-23 19:51:19.625 205 12661.62 14.43 55201.60 88888.00 2008-07-23 19:51:19.750 205 12661.65 14.40 55201.57 88888.00 2008-07-23 19:51:19.875 205 12661.65 14.38 55201.60 88888.00 2008-07-23 19:51:20.000 205 12661.65 14.35 55201.62 88888.00 2008-07-23 19:51:20.125 205 12661.67 14.30 55201.62 88888.00 2008-07-23 19:51:20.250 205 12661.70 14.28 55201.62 88888.00 2008-07-23 19:51:20.375 205 12661.70 14.25 55201.62 88888.00 2008-07-23 19:51:20.500 205 12661.73 14.22 55201.65 88888.00 2008-07-23 19:51:20.625 205 12661.75 14.20 55201.68 88888.00 2008-07-23 19:51:20.750 205 12661.77 14.15 55201.68 88888.00 2008-07-23 19:51:20.875 205 12661.73 14.12 55201.70 88888.00 2008-07-23 19:51:21.000 205 12661.70 14.10 55201.70 88888.00 2008-07-23 19:51:21.125 205 12661.75 14.10 55201.72 88888.00 2008-07-23 19:51:21.250 205 12661.77 14.07 55201.72 88888.00 2008-07-23 19:51:21.375 205 12661.83 14.05 55201.72 88888.00 2008-07-23 19:51:21.500 205 12661.85 14.00 55201.75 88888.00 2008-07-23 19:51:21.625 205 12661.90 14.00 55201.75 88888.00 2008-07-23 19:51:21.750 205 12661.90 13.97 55201.75 88888.00 2008-07-23 19:51:21.875 205 12661.85 13.97 55201.78 88888.00 2008-07-23 19:51:22.000 205 12661.77 13.93 55201.80 88888.00 2008-07-23 19:51:22.125 205 12661.73 13.90 55201.82 88888.00 2008-07-23 19:51:22.250 205 12661.75 13.88 55201.82 88888.00 2008-07-23 19:51:22.375 205 12661.83 13.85 55201.82 88888.00 2008-07-23 19:51:22.500 205 12661.83 13.80 55201.82 88888.00 2008-07-23 19:51:22.625 205 12661.80 13.82 55201.82 88888.00 2008-07-23 19:51:22.750 205 12661.77 13.80 55201.88 88888.00 2008-07-23 19:51:22.875 205 12661.77 13.80 55201.88 88888.00 2008-07-23 19:51:23.000 205 12661.77 13.75 55201.88 88888.00 2008-07-23 19:51:23.125 205 12661.75 13.72 55201.90 88888.00 2008-07-23 19:51:23.250 205 12661.70 13.75 55201.90 88888.00 2008-07-23 19:51:23.375 205 12661.70 13.72 55201.90 88888.00 2008-07-23 19:51:23.500 205 12661.73 13.72 55201.93 88888.00 2008-07-23 19:51:23.625 205 12661.70 13.70 55201.95 88888.00 2008-07-23 19:51:23.750 205 12661.67 13.70 55201.95 88888.00 2008-07-23 19:51:23.875 205 12661.67 13.68 55201.95 88888.00 2008-07-23 19:51:24.000 205 12661.77 13.62 55201.95 88888.00 2008-07-23 19:51:24.125 205 12661.75 13.62 55202.00 88888.00 2008-07-23 19:51:24.250 205 12661.70 13.60 55202.00 88888.00 2008-07-23 19:51:24.375 205 12661.73 13.62 55201.97 88888.00 2008-07-23 19:51:24.500 205 12661.75 13.62 55202.00 88888.00 2008-07-23 19:51:24.625 205 12661.70 13.62 55201.97 88888.00 2008-07-23 19:51:24.750 205 12661.70 13.57 55201.97 88888.00 2008-07-23 19:51:24.875 205 12661.67 13.57 55202.00 88888.00 2008-07-23 19:51:25.000 205 12661.67 13.55 55202.00 88888.00 2008-07-23 19:51:25.125 205 12661.70 13.55 55201.97 88888.00 2008-07-23 19:51:25.250 205 12661.73 13.55 55202.00 88888.00 2008-07-23 19:51:25.375 205 12661.77 13.55 55202.03 88888.00 2008-07-23 19:51:25.500 205 12661.70 13.55 55202.03 88888.00 2008-07-23 19:51:25.625 205 12661.67 13.53 55202.03 88888.00 2008-07-23 19:51:25.750 205 12661.75 13.53 55202.03 88888.00 2008-07-23 19:51:25.875 205 12661.73 13.53 55202.05 88888.00 2008-07-23 19:51:26.000 205 12661.70 13.53 55202.05 88888.00 2008-07-23 19:51:26.125 205 12661.70 13.53 55202.05 88888.00 2008-07-23 19:51:26.250 205 12661.75 13.50 55202.07 88888.00 2008-07-23 19:51:26.375 205 12661.77 13.50 55202.07 88888.00 2008-07-23 19:51:26.500 205 12661.75 13.50 55202.05 88888.00 2008-07-23 19:51:26.625 205 12661.70 13.50 55202.05 88888.00 2008-07-23 19:51:26.750 205 12661.75 13.50 55202.05 88888.00 2008-07-23 19:51:26.875 205 12661.77 13.47 55202.07 88888.00 2008-07-23 19:51:27.000 205 12661.73 13.47 55202.05 88888.00 2008-07-23 19:51:27.125 205 12661.73 13.47 55202.05 88888.00 2008-07-23 19:51:27.250 205 12661.73 13.47 55202.05 88888.00 2008-07-23 19:51:27.375 205 12661.70 13.47 55202.07 88888.00 2008-07-23 19:51:27.500 205 12661.73 13.47 55202.07 88888.00 2008-07-23 19:51:27.625 205 12661.75 13.47 55202.05 88888.00 2008-07-23 19:51:27.750 205 12661.75 13.50 55202.05 88888.00 2008-07-23 19:51:27.875 205 12661.80 13.50 55202.05 88888.00 2008-07-23 19:51:28.000 205 12661.85 13.47 55202.07 88888.00 2008-07-23 19:51:28.125 205 12661.80 13.47 55202.10 88888.00 2008-07-23 19:51:28.250 205 12661.75 13.50 55202.10 88888.00 2008-07-23 19:51:28.375 205 12661.75 13.50 55202.10 88888.00 2008-07-23 19:51:28.500 205 12661.75 13.50 55202.07 88888.00 2008-07-23 19:51:28.625 205 12661.80 13.50 55202.05 88888.00 2008-07-23 19:51:28.750 205 12661.80 13.47 55202.07 88888.00 2008-07-23 19:51:28.875 205 12661.80 13.50 55202.10 88888.00 2008-07-23 19:51:29.000 205 12661.77 13.50 55202.10 88888.00 2008-07-23 19:51:29.125 205 12661.77 13.53 55202.07 88888.00 2008-07-23 19:51:29.250 205 12661.80 13.50 55202.10 88888.00 2008-07-23 19:51:29.375 205 12661.83 13.50 55202.12 88888.00 2008-07-23 19:51:29.500 205 12661.88 13.55 55202.10 88888.00 2008-07-23 19:51:29.625 205 12661.88 13.55 55202.07 88888.00 2008-07-23 19:51:29.750 205 12661.85 13.55 55202.10 88888.00 2008-07-23 19:51:29.875 205 12661.80 13.55 55202.10 88888.00 2008-07-23 19:51:30.000 205 12661.80 13.55 55202.07 88888.00 2008-07-23 19:51:30.125 205 12661.88 13.57 55202.10 88888.00 2008-07-23 19:51:30.250 205 12661.85 13.57 55202.10 88888.00 2008-07-23 19:51:30.375 205 12661.85 13.57 55202.07 88888.00 2008-07-23 19:51:30.500 205 12661.88 13.60 55202.07 88888.00 2008-07-23 19:51:30.625 205 12661.90 13.60 55202.10 88888.00 2008-07-23 19:51:30.750 205 12661.90 13.60 55202.12 88888.00 2008-07-23 19:51:30.875 205 12661.88 13.62 55202.10 88888.00 2008-07-23 19:51:31.000 205 12661.88 13.62 55202.10 88888.00 2008-07-23 19:51:31.125 205 12661.92 13.62 55202.10 88888.00 2008-07-23 19:51:31.250 205 12662.00 13.62 55202.12 88888.00 2008-07-23 19:51:31.375 205 12662.05 13.62 55202.12 88888.00 2008-07-23 19:51:31.500 205 12662.02 13.65 55202.10 88888.00 2008-07-23 19:51:31.625 205 12661.98 13.68 55202.12 88888.00 2008-07-23 19:51:31.750 205 12661.92 13.68 55202.12 88888.00 2008-07-23 19:51:31.875 205 12661.95 13.68 55202.15 88888.00 2008-07-23 19:51:32.000 205 12662.00 13.68 55202.12 88888.00 2008-07-23 19:51:32.125 205 12661.92 13.70 55202.12 88888.00 2008-07-23 19:51:32.250 205 12661.90 13.70 55202.12 88888.00 2008-07-23 19:51:32.375 205 12662.02 13.70 55202.10 88888.00 2008-07-23 19:51:32.500 205 12662.05 13.72 55202.10 88888.00 2008-07-23 19:51:32.625 205 12662.05 13.72 55202.10 88888.00 2008-07-23 19:51:32.750 205 12662.10 13.75 55202.12 88888.00 2008-07-23 19:51:32.875 205 12662.10 13.75 55202.12 88888.00 2008-07-23 19:51:33.000 205 12662.05 13.78 55202.10 88888.00 2008-07-23 19:51:33.125 205 12662.02 13.78 55202.10 88888.00 2008-07-23 19:51:33.250 205 12662.02 13.82 55202.12 88888.00 2008-07-23 19:51:33.375 205 12662.08 13.82 55202.10 88888.00 2008-07-23 19:51:33.500 205 12662.10 13.85 55202.07 88888.00 2008-07-23 19:51:33.625 205 12662.17 13.85 55202.10 88888.00 2008-07-23 19:51:33.750 205 12662.17 13.88 55202.12 88888.00 2008-07-23 19:51:33.875 205 12662.15 13.90 55202.10 88888.00 2008-07-23 19:51:34.000 205 12662.15 13.90 55202.10 88888.00 2008-07-23 19:51:34.125 205 12662.17 13.90 55202.10 88888.00 2008-07-23 19:51:34.250 205 12662.20 13.93 55202.10 88888.00 2008-07-23 19:51:34.375 205 12662.23 13.95 55202.07 88888.00 2008-07-23 19:51:34.500 205 12662.23 13.95 55202.10 88888.00 2008-07-23 19:51:34.625 205 12662.20 13.97 55202.12 88888.00 2008-07-23 19:51:34.750 205 12662.20 14.00 55202.15 88888.00 2008-07-23 19:51:34.875 205 12662.23 14.03 55202.15 88888.00 2008-07-23 19:51:35.000 205 12662.23 14.05 55202.12 88888.00 2008-07-23 19:51:35.125 205 12662.17 14.07 55202.15 88888.00 2008-07-23 19:51:35.250 205 12662.17 14.05 55202.18 88888.00 2008-07-23 19:51:35.375 205 12662.20 14.07 55202.15 88888.00 2008-07-23 19:51:35.500 205 12662.15 14.10 55202.15 88888.00 2008-07-23 19:51:35.625 205 12662.20 14.10 55202.18 88888.00 2008-07-23 19:51:35.750 205 12662.20 14.15 55202.15 88888.00 2008-07-23 19:51:35.875 205 12662.15 14.18 55202.15 88888.00 2008-07-23 19:51:36.000 205 12662.17 14.20 55202.18 88888.00 2008-07-23 19:51:36.125 205 12662.12 14.22 55202.12 88888.00 2008-07-23 19:51:36.250 205 12662.10 14.25 55202.15 88888.00 2008-07-23 19:51:36.375 205 12662.15 14.28 55202.15 88888.00 2008-07-23 19:51:36.500 205 12662.15 14.30 55202.15 88888.00 2008-07-23 19:51:36.625 205 12662.15 14.30 55202.15 88888.00 2008-07-23 19:51:36.750 205 12662.15 14.32 55202.15 88888.00 2008-07-23 19:51:36.875 205 12662.15 14.35 55202.18 88888.00 2008-07-23 19:51:37.000 205 12662.15 14.35 55202.15 88888.00 2008-07-23 19:51:37.125 205 12662.12 14.38 55202.12 88888.00 2008-07-23 19:51:37.250 205 12662.08 14.40 55202.15 88888.00 2008-07-23 19:51:37.375 205 12662.02 14.43 55202.15 88888.00 2008-07-23 19:51:37.500 205 12662.05 14.45 55202.18 88888.00 2008-07-23 19:51:37.625 205 12662.05 14.45 55202.20 88888.00 2008-07-23 19:51:37.750 205 12662.02 14.50 55202.18 88888.00 2008-07-23 19:51:37.875 205 12662.02 14.55 55202.20 88888.00 2008-07-23 19:51:38.000 205 12661.95 14.57 55202.18 88888.00 2008-07-23 19:51:38.125 205 12661.90 14.57 55202.18 88888.00 2008-07-23 19:51:38.250 205 12661.90 14.57 55202.20 88888.00 2008-07-23 19:51:38.375 205 12661.90 14.65 55202.22 88888.00 2008-07-23 19:51:38.500 205 12661.92 14.68 55202.22 88888.00 2008-07-23 19:51:38.625 205 12661.90 14.70 55202.22 88888.00 2008-07-23 19:51:38.750 205 12661.88 14.72 55202.22 88888.00 2008-07-23 19:51:38.875 205 12661.83 14.72 55202.22 88888.00 2008-07-23 19:51:39.000 205 12661.77 14.75 55202.20 88888.00 2008-07-23 19:51:39.125 205 12661.75 14.80 55202.20 88888.00 2008-07-23 19:51:39.250 205 12661.70 14.82 55202.25 88888.00 2008-07-23 19:51:39.375 205 12661.70 14.85 55202.25 88888.00 2008-07-23 19:51:39.500 205 12661.65 14.85 55202.25 88888.00 2008-07-23 19:51:39.625 205 12661.67 14.90 55202.22 88888.00 2008-07-23 19:51:39.750 205 12661.65 14.93 55202.25 88888.00 2008-07-23 19:51:39.875 205 12661.52 14.95 55202.28 88888.00 2008-07-23 19:51:40.000 205 12661.50 14.97 55202.22 88888.00 2008-07-23 19:51:40.125 205 12661.55 15.00 55202.25 88888.00 2008-07-23 19:51:40.250 205 12661.50 15.03 55202.32 88888.00 2008-07-23 19:51:40.375 205 12661.45 15.05 55202.32 88888.00 2008-07-23 19:51:40.500 205 12661.45 15.07 55202.30 88888.00 2008-07-23 19:51:40.625 205 12661.45 15.10 55202.30 88888.00 2008-07-23 19:51:40.750 205 12661.40 15.12 55202.30 88888.00 2008-07-23 19:51:40.875 205 12661.35 15.15 55202.32 88888.00 2008-07-23 19:51:41.000 205 12661.30 15.18 55202.32 88888.00 2008-07-23 19:51:41.125 205 12661.35 15.18 55202.35 88888.00 2008-07-23 19:51:41.250 205 12661.33 15.20 55202.35 88888.00 2008-07-23 19:51:41.375 205 12661.27 15.22 55202.32 88888.00 2008-07-23 19:51:41.500 205 12661.17 15.25 55202.35 88888.00 2008-07-23 19:51:41.625 205 12661.15 15.25 55202.35 88888.00 2008-07-23 19:51:41.750 205 12661.15 15.28 55202.35 88888.00 2008-07-23 19:51:41.875 205 12661.17 15.32 55202.35 88888.00 2008-07-23 19:51:42.000 205 12661.12 15.32 55202.35 88888.00 2008-07-23 19:51:42.125 205 12661.05 15.38 55202.32 88888.00 2008-07-23 19:51:42.250 205 12661.00 15.40 55202.38 88888.00 2008-07-23 19:51:42.375 205 12660.98 15.43 55202.38 88888.00 2008-07-23 19:51:42.500 205 12660.90 15.43 55202.38 88888.00 2008-07-23 19:51:42.625 205 12660.88 15.45 55202.35 88888.00 2008-07-23 19:51:42.750 205 12660.88 15.47 55202.35 88888.00 2008-07-23 19:51:42.875 205 12660.90 15.50 55202.35 88888.00 2008-07-23 19:51:43.000 205 12660.88 15.50 55202.38 88888.00 2008-07-23 19:51:43.125 205 12660.85 15.53 55202.40 88888.00 2008-07-23 19:51:43.250 205 12660.77 15.53 55202.40 88888.00 2008-07-23 19:51:43.375 205 12660.77 15.57 55202.40 88888.00 2008-07-23 19:51:43.500 205 12660.73 15.55 55202.40 88888.00 2008-07-23 19:51:43.625 205 12660.70 15.57 55202.43 88888.00 2008-07-23 19:51:43.750 205 12660.67 15.57 55202.45 88888.00 2008-07-23 19:51:43.875 205 12660.65 15.60 55202.43 88888.00 2008-07-23 19:51:44.000 205 12660.62 15.60 55202.43 88888.00 2008-07-23 19:51:44.125 205 12660.62 15.65 55202.45 88888.00 2008-07-23 19:51:44.250 205 12660.55 15.65 55202.45 88888.00 2008-07-23 19:51:44.375 205 12660.50 15.68 55202.45 88888.00 2008-07-23 19:51:44.500 205 12660.42 15.68 55202.45 88888.00 2008-07-23 19:51:44.625 205 12660.45 15.65 55202.45 88888.00 2008-07-23 19:51:44.750 205 12660.52 15.68 55202.45 88888.00 2008-07-23 19:51:44.875 205 12660.48 15.70 55202.45 88888.00 2008-07-23 19:51:45.000 205 12660.50 15.68 55202.45 88888.00 2008-07-23 19:51:45.125 205 12660.50 15.70 55202.45 88888.00 2008-07-23 19:51:45.250 205 12660.45 15.70 55202.47 88888.00 2008-07-23 19:51:45.375 205 12660.40 15.72 55202.47 88888.00 2008-07-23 19:51:45.500 205 12660.40 15.72 55202.45 88888.00 2008-07-23 19:51:45.625 205 12660.40 15.72 55202.45 88888.00 2008-07-23 19:51:45.750 205 12660.35 15.72 55202.45 88888.00 2008-07-23 19:51:45.875 205 12660.38 15.70 55202.45 88888.00 2008-07-23 19:51:46.000 205 12660.38 15.70 55202.45 88888.00 2008-07-23 19:51:46.125 205 12660.35 15.70 55202.47 88888.00 2008-07-23 19:51:46.250 205 12660.33 15.72 55202.47 88888.00 2008-07-23 19:51:46.375 205 12660.33 15.75 55202.50 88888.00 2008-07-23 19:51:46.500 205 12660.38 15.70 55202.50 88888.00 2008-07-23 19:51:46.625 205 12660.38 15.70 55202.47 88888.00 2008-07-23 19:51:46.750 205 12660.33 15.70 55202.47 88888.00 2008-07-23 19:51:46.875 205 12660.23 15.70 55202.47 88888.00 2008-07-23 19:51:47.000 205 12660.23 15.68 55202.47 88888.00 2008-07-23 19:51:47.125 205 12660.23 15.68 55202.50 88888.00 2008-07-23 19:51:47.250 205 12660.27 15.68 55202.50 88888.00 2008-07-23 19:51:47.375 205 12660.27 15.68 55202.53 88888.00 2008-07-23 19:51:47.500 205 12660.30 15.62 55202.50 88888.00 2008-07-23 19:51:47.625 205 12660.33 15.62 55202.47 88888.00 2008-07-23 19:51:47.750 205 12660.25 15.60 55202.47 88888.00 2008-07-23 19:51:47.875 205 12660.25 15.57 55202.50 88888.00 2008-07-23 19:51:48.000 205 12660.20 15.57 55202.50 88888.00 2008-07-23 19:51:48.125 205 12660.23 15.57 55202.50 88888.00 2008-07-23 19:51:48.250 205 12660.27 15.55 55202.50 88888.00 2008-07-23 19:51:48.375 205 12660.33 15.53 55202.50 88888.00 2008-07-23 19:51:48.500 205 12660.30 15.50 55202.50 88888.00 2008-07-23 19:51:48.625 205 12660.30 15.50 55202.50 88888.00 2008-07-23 19:51:48.750 205 12660.30 15.50 55202.50 88888.00 2008-07-23 19:51:48.875 205 12660.30 15.50 55202.50 88888.00 2008-07-23 19:51:49.000 205 12660.30 15.45 55202.47 88888.00 2008-07-23 19:51:49.125 205 12660.30 15.45 55202.50 88888.00 2008-07-23 19:51:49.250 205 12660.27 15.43 55202.53 88888.00 2008-07-23 19:51:49.375 205 12660.35 15.43 55202.50 88888.00 2008-07-23 19:51:49.500 205 12660.40 15.40 55202.50 88888.00 2008-07-23 19:51:49.625 205 12660.42 15.40 55202.50 88888.00 2008-07-23 19:51:49.750 205 12660.42 15.38 55202.53 88888.00 2008-07-23 19:51:49.875 205 12660.48 15.38 55202.53 88888.00 2008-07-23 19:51:50.000 205 12660.50 15.35 55202.53 88888.00 2008-07-23 19:51:50.125 205 12660.50 15.32 55202.53 88888.00 2008-07-23 19:51:50.250 205 12660.50 15.30 55202.53 88888.00 2008-07-23 19:51:50.375 205 12660.55 15.30 55202.53 88888.00 2008-07-23 19:51:50.500 205 12660.58 15.28 55202.53 88888.00 2008-07-23 19:51:50.625 205 12660.60 15.25 55202.53 88888.00 2008-07-23 19:51:50.750 205 12660.55 15.25 55202.50 88888.00 2008-07-23 19:51:50.875 205 12660.50 15.25 55202.47 88888.00 2008-07-23 19:51:51.000 205 12660.50 15.22 55202.47 88888.00 2008-07-23 19:51:51.125 205 12660.50 15.20 55202.50 88888.00 2008-07-23 19:51:51.250 205 12660.50 15.18 55202.45 88888.00 2008-07-23 19:51:51.375 205 12660.58 15.18 55202.43 88888.00 2008-07-23 19:51:51.500 205 12660.65 15.20 55202.43 88888.00 2008-07-23 19:51:51.625 205 12660.70 15.18 55202.43 88888.00 2008-07-23 19:51:51.750 205 12660.73 15.15 55202.43 88888.00 2008-07-23 19:51:51.875 205 12660.73 15.12 55202.40 88888.00 2008-07-23 19:51:52.000 205 12660.75 15.12 55202.40 88888.00 2008-07-23 19:51:52.125 205 12660.77 15.12 55202.40 88888.00 2008-07-23 19:51:52.250 205 12660.83 15.05 55202.43 88888.00 2008-07-23 19:51:52.375 205 12660.88 15.05 55202.43 88888.00 2008-07-23 19:51:52.500 205 12660.88 15.05 55202.40 88888.00 2008-07-23 19:51:52.625 205 12660.92 15.05 55202.40 88888.00 2008-07-23 19:51:52.750 205 12660.92 15.03 55202.40 88888.00 2008-07-23 19:51:52.875 205 12660.95 15.03 55202.38 88888.00 2008-07-23 19:51:53.000 205 12660.98 15.00 55202.40 88888.00 2008-07-23 19:51:53.125 205 12661.02 14.97 55202.40 88888.00 2008-07-23 19:51:53.250 205 12661.02 14.93 55202.40 88888.00 2008-07-23 19:51:53.375 205 12661.02 14.95 55202.40 88888.00 2008-07-23 19:51:53.500 205 12661.10 14.95 55202.38 88888.00 2008-07-23 19:51:53.625 205 12661.23 14.93 55202.35 88888.00 2008-07-23 19:51:53.750 205 12661.33 14.93 55202.35 88888.00 2008-07-23 19:51:53.875 205 12661.30 14.90 55202.32 88888.00 2008-07-23 19:51:54.000 205 12661.25 14.88 55202.32 88888.00 2008-07-23 19:51:54.125 205 12661.27 14.85 55202.32 88888.00 2008-07-23 19:51:54.250 205 12661.33 14.82 55202.32 88888.00 2008-07-23 19:51:54.375 205 12661.40 14.82 55202.32 88888.00 2008-07-23 19:51:54.500 205 12661.38 14.82 55202.30 88888.00 2008-07-23 19:51:54.625 205 12661.38 14.85 55202.30 88888.00 2008-07-23 19:51:54.750 205 12661.45 14.80 55202.32 88888.00 2008-07-23 19:51:54.875 205 12661.52 14.80 55202.32 88888.00 2008-07-23 19:51:55.000 205 12661.55 14.80 55202.32 88888.00 2008-07-23 19:51:55.125 205 12661.55 14.78 55202.30 88888.00 2008-07-23 19:51:55.250 205 12661.58 14.75 55202.32 88888.00 2008-07-23 19:51:55.375 205 12661.58 14.75 55202.32 88888.00 2008-07-23 19:51:55.500 205 12661.58 14.72 55202.32 88888.00 2008-07-23 19:51:55.625 205 12661.60 14.72 55202.30 88888.00 2008-07-23 19:51:55.750 205 12661.62 14.72 55202.30 88888.00 2008-07-23 19:51:55.875 205 12661.67 14.72 55202.30 88888.00 2008-07-23 19:51:56.000 205 12661.75 14.72 55202.28 88888.00 2008-07-23 19:51:56.125 205 12661.77 14.72 55202.28 88888.00 2008-07-23 19:51:56.250 205 12661.83 14.68 55202.30 88888.00 2008-07-23 19:51:56.375 205 12661.88 14.68 55202.28 88888.00 2008-07-23 19:51:56.500 205 12661.90 14.68 55202.25 88888.00 2008-07-23 19:51:56.625 205 12661.92 14.70 55202.25 88888.00 2008-07-23 19:51:56.750 205 12661.88 14.68 55202.25 88888.00 2008-07-23 19:51:56.875 205 12661.83 14.65 55202.25 88888.00 2008-07-23 19:51:57.000 205 12661.85 14.65 55202.22 88888.00 2008-07-23 19:51:57.125 205 12661.98 14.65 55202.22 88888.00 2008-07-23 19:51:57.250 205 12661.98 14.65 55202.25 88888.00 2008-07-23 19:51:57.375 205 12661.92 14.65 55202.22 88888.00 2008-07-23 19:51:57.500 205 12661.90 14.62 55202.20 88888.00 2008-07-23 19:51:57.625 205 12661.90 14.62 55202.22 88888.00 2008-07-23 19:51:57.750 205 12661.90 14.62 55202.20 88888.00 2008-07-23 19:51:57.875 205 12661.83 14.62 55202.18 88888.00 2008-07-23 19:51:58.000 205 12661.90 14.65 55202.20 88888.00 2008-07-23 19:51:58.125 205 12661.95 14.62 55202.20 88888.00 2008-07-23 19:51:58.250 205 12661.95 14.60 55202.20 88888.00 2008-07-23 19:51:58.375 205 12661.98 14.62 55202.18 88888.00 2008-07-23 19:51:58.500 205 12662.02 14.60 55202.18 88888.00 2008-07-23 19:51:58.625 205 12662.08 14.60 55202.18 88888.00 2008-07-23 19:51:58.750 205 12662.08 14.60 55202.15 88888.00 2008-07-23 19:51:58.875 205 12662.12 14.62 55202.15 88888.00 2008-07-23 19:51:59.000 205 12662.17 14.60 55202.15 88888.00 2008-07-23 19:51:59.125 205 12662.15 14.60 55202.15 88888.00 2008-07-23 19:51:59.250 205 12662.12 14.60 55202.15 88888.00 2008-07-23 19:51:59.375 205 12662.17 14.62 55202.15 88888.00 2008-07-23 19:51:59.500 205 12662.12 14.65 55202.15 88888.00 2008-07-23 19:51:59.625 205 12662.12 14.65 55202.18 88888.00 2008-07-23 19:51:59.750 205 12662.12 14.65 55202.18 88888.00 2008-07-23 19:51:59.875 205 12662.15 14.65 55202.18 88888.00 2008-07-23 19:52:00.000 205 12662.20 14.62 55202.18 88888.00 2008-07-23 19:52:00.125 205 12662.25 14.65 55202.18 88888.00 2008-07-23 19:52:00.250 205 12662.20 14.65 55202.15 88888.00 2008-07-23 19:52:00.375 205 12662.23 14.68 55202.15 88888.00 2008-07-23 19:52:00.500 205 12662.23 14.65 55202.15 88888.00 2008-07-23 19:52:00.625 205 12662.25 14.68 55202.15 88888.00 2008-07-23 19:52:00.750 205 12662.20 14.68 55202.15 88888.00 2008-07-23 19:52:00.875 205 12662.23 14.70 55202.15 88888.00 2008-07-23 19:52:01.000 205 12662.20 14.70 55202.15 88888.00 2008-07-23 19:52:01.125 205 12662.20 14.75 55202.15 88888.00 2008-07-23 19:52:01.250 205 12662.15 14.75 55202.15 88888.00 2008-07-23 19:52:01.375 205 12662.17 14.75 55202.15 88888.00 2008-07-23 19:52:01.500 205 12662.17 14.75 55202.18 88888.00 2008-07-23 19:52:01.625 205 12662.15 14.75 55202.15 88888.00 2008-07-23 19:52:01.750 205 12662.15 14.78 55202.15 88888.00 2008-07-23 19:52:01.875 205 12662.15 14.80 55202.15 88888.00 2008-07-23 19:52:02.000 205 12662.15 14.80 55202.12 88888.00 2008-07-23 19:52:02.125 205 12662.15 14.82 55202.10 88888.00 2008-07-23 19:52:02.250 205 12662.08 14.82 55202.10 88888.00 2008-07-23 19:52:02.375 205 12662.10 14.85 55202.12 88888.00 2008-07-23 19:52:02.500 205 12662.12 14.88 55202.12 88888.00 2008-07-23 19:52:02.625 205 12662.10 14.90 55202.12 88888.00 2008-07-23 19:52:02.750 205 12662.08 14.93 55202.15 88888.00 2008-07-23 19:52:02.875 205 12662.08 14.95 55202.15 88888.00 2008-07-23 19:52:03.000 205 12662.10 14.95 55202.12 88888.00 2008-07-23 19:52:03.125 205 12662.08 14.95 55202.15 88888.00 2008-07-23 19:52:03.250 205 12662.00 14.97 55202.15 88888.00 2008-07-23 19:52:03.375 205 12662.00 15.00 55202.15 88888.00 2008-07-23 19:52:03.500 205 12662.00 15.03 55202.12 88888.00 2008-07-23 19:52:03.625 205 12662.00 15.05 55202.15 88888.00 2008-07-23 19:52:03.750 205 12661.98 15.07 55202.15 88888.00 2008-07-23 19:52:03.875 205 12661.98 15.10 55202.12 88888.00 2008-07-23 19:52:04.000 205 12662.00 15.10 55202.15 88888.00 2008-07-23 19:52:04.125 205 12661.90 15.15 55202.18 88888.00 2008-07-23 19:52:04.250 205 12661.85 15.15 55202.20 88888.00 2008-07-23 19:52:04.375 205 12661.92 15.18 55202.20 88888.00 2008-07-23 19:52:04.500 205 12661.98 15.18 55202.20 88888.00 2008-07-23 19:52:04.625 205 12661.95 15.22 55202.20 88888.00 2008-07-23 19:52:04.750 205 12661.85 15.22 55202.20 88888.00 2008-07-23 19:52:04.875 205 12661.80 15.22 55202.15 88888.00 2008-07-23 19:52:05.000 205 12661.77 15.25 55202.18 88888.00 2008-07-23 19:52:05.125 205 12661.75 15.28 55202.18 88888.00 2008-07-23 19:52:05.250 205 12661.73 15.30 55202.18 88888.00 2008-07-23 19:52:05.375 205 12661.75 15.32 55202.18 88888.00 2008-07-23 19:52:05.500 205 12661.80 15.32 55202.18 88888.00 2008-07-23 19:52:05.625 205 12661.77 15.38 55202.18 88888.00 2008-07-23 19:52:05.750 205 12661.80 15.40 55202.15 88888.00 2008-07-23 19:52:05.875 205 12661.73 15.43 55202.18 88888.00 2008-07-23 19:52:06.000 205 12661.67 15.45 55202.15 88888.00 2008-07-23 19:52:06.125 205 12661.75 15.45 55202.18 88888.00 2008-07-23 19:52:06.250 205 12661.85 15.47 55202.15 88888.00 2008-07-23 19:52:06.375 205 12661.85 15.45 55202.12 88888.00 2008-07-23 19:52:06.500 205 12661.80 15.50 55202.12 88888.00 2008-07-23 19:52:06.625 205 12661.77 15.55 55202.12 88888.00 2008-07-23 19:52:06.750 205 12661.80 15.57 55202.12 88888.00 2008-07-23 19:52:06.875 205 12661.80 15.57 55202.12 88888.00 2008-07-23 19:52:07.000 205 12661.75 15.60 55202.15 88888.00 2008-07-23 19:52:07.125 205 12661.73 15.60 55202.15 88888.00 2008-07-23 19:52:07.250 205 12661.73 15.62 55202.12 88888.00 2008-07-23 19:52:07.375 205 12661.73 15.62 55202.10 88888.00 2008-07-23 19:52:07.500 205 12661.67 15.68 55202.10 88888.00 2008-07-23 19:52:07.625 205 12661.67 15.70 55202.12 88888.00 2008-07-23 19:52:07.750 205 12661.65 15.70 55202.15 88888.00 2008-07-23 19:52:07.875 205 12661.67 15.72 55202.15 88888.00 2008-07-23 19:52:08.000 205 12661.67 15.72 55202.15 88888.00 2008-07-23 19:52:08.125 205 12661.62 15.75 55202.18 88888.00 2008-07-23 19:52:08.250 205 12661.60 15.75 55202.18 88888.00 2008-07-23 19:52:08.375 205 12661.60 15.78 55202.18 88888.00 2008-07-23 19:52:08.500 205 12661.55 15.80 55202.15 88888.00 2008-07-23 19:52:08.625 205 12661.50 15.82 55202.12 88888.00 2008-07-23 19:52:08.750 205 12661.48 15.82 55202.15 88888.00 2008-07-23 19:52:08.875 205 12661.52 15.85 55202.15 88888.00 2008-07-23 19:52:09.000 205 12661.58 15.85 55202.12 88888.00 2008-07-23 19:52:09.125 205 12661.50 15.88 55202.15 88888.00 2008-07-23 19:52:09.250 205 12661.50 15.88 55202.15 88888.00 2008-07-23 19:52:09.375 205 12661.55 15.90 55202.12 88888.00 2008-07-23 19:52:09.500 205 12661.50 15.93 55202.12 88888.00 2008-07-23 19:52:09.625 205 12661.42 15.93 55202.15 88888.00 2008-07-23 19:52:09.750 205 12661.38 15.95 55202.18 88888.00 2008-07-23 19:52:09.875 205 12661.40 15.95 55202.18 88888.00 2008-07-23 19:52:10.000 205 12661.45 15.95 55202.20 88888.00 2008-07-23 19:52:10.125 205 12661.40 15.95 55202.22 88888.00 2008-07-23 19:52:10.250 205 12661.30 15.95 55202.20 88888.00 2008-07-23 19:52:10.375 205 12661.33 16.00 55202.20 88888.00 2008-07-23 19:52:10.500 205 12661.35 16.02 55202.18 88888.00 2008-07-23 19:52:10.625 205 12661.30 16.02 55202.20 88888.00 2008-07-23 19:52:10.750 205 12661.27 16.02 55202.20 88888.00 2008-07-23 19:52:10.875 205 12661.30 16.02 55202.18 88888.00 2008-07-23 19:52:11.000 205 12661.30 16.02 55202.20 88888.00 2008-07-23 19:52:11.125 205 12661.33 16.02 55202.25 88888.00 2008-07-23 19:52:11.250 205 12661.30 16.05 55202.25 88888.00 2008-07-23 19:52:11.375 205 12661.23 16.07 55202.22 88888.00 2008-07-23 19:52:11.500 205 12661.15 16.10 55202.25 88888.00 2008-07-23 19:52:11.625 205 12661.15 16.10 55202.25 88888.00 2008-07-23 19:52:11.750 205 12661.12 16.12 55202.25 88888.00 2008-07-23 19:52:11.875 205 12661.10 16.12 55202.22 88888.00 2008-07-23 19:52:12.000 205 12661.10 16.15 55202.22 88888.00 2008-07-23 19:52:12.125 205 12661.12 16.15 55202.20 88888.00 2008-07-23 19:52:12.250 205 12661.15 16.18 55202.22 88888.00 2008-07-23 19:52:12.375 205 12661.10 16.18 55202.25 88888.00 2008-07-23 19:52:12.500 205 12661.05 16.18 55202.28 88888.00 2008-07-23 19:52:12.625 205 12661.00 16.18 55202.28 88888.00 2008-07-23 19:52:12.750 205 12661.02 16.20 55202.25 88888.00 2008-07-23 19:52:12.875 205 12661.02 16.23 55202.25 88888.00 2008-07-23 19:52:13.000 205 12661.00 16.20 55202.25 88888.00 2008-07-23 19:52:13.125 205 12661.02 16.23 55202.28 88888.00 2008-07-23 19:52:13.250 205 12660.95 16.25 55202.30 88888.00 2008-07-23 19:52:13.375 205 12660.95 16.25 55202.30 88888.00 2008-07-23 19:52:13.500 205 12660.98 16.27 55202.30 88888.00 2008-07-23 19:52:13.625 205 12660.98 16.25 55202.30 88888.00 2008-07-23 19:52:13.750 205 12660.98 16.27 55202.32 88888.00 2008-07-23 19:52:13.875 205 12660.92 16.32 55202.32 88888.00 2008-07-23 19:52:14.000 205 12660.92 16.32 55202.30 88888.00 2008-07-23 19:52:14.125 205 12660.90 16.30 55202.30 88888.00 2008-07-23 19:52:14.250 205 12660.88 16.32 55202.32 88888.00 2008-07-23 19:52:14.375 205 12660.83 16.35 55202.32 88888.00 2008-07-23 19:52:14.500 205 12660.80 16.38 55202.32 88888.00 2008-07-23 19:52:14.625 205 12660.77 16.40 55202.35 88888.00 2008-07-23 19:52:14.750 205 12660.70 16.40 55202.35 88888.00 2008-07-23 19:52:14.875 205 12660.62 16.43 55202.32 88888.00 2008-07-23 19:52:15.000 205 12660.65 16.43 55202.30 88888.00 2008-07-23 19:52:15.125 205 12660.75 16.45 55202.30 88888.00 2008-07-23 19:52:15.250 205 12660.75 16.45 55202.32 88888.00 2008-07-23 19:52:15.375 205 12660.73 16.45 55202.32 88888.00 2008-07-23 19:52:15.500 205 12660.65 16.48 55202.32 88888.00 2008-07-23 19:52:15.625 205 12660.62 16.48 55202.32 88888.00 2008-07-23 19:52:15.750 205 12660.65 16.48 55202.35 88888.00 2008-07-23 19:52:15.875 205 12660.70 16.48 55202.32 88888.00 2008-07-23 19:52:16.000 205 12660.77 16.50 55202.32 88888.00 2008-07-23 19:52:16.125 205 12660.73 16.50 55202.35 88888.00 2008-07-23 19:52:16.250 205 12660.60 16.52 55202.35 88888.00 2008-07-23 19:52:16.375 205 12660.52 16.50 55202.35 88888.00 2008-07-23 19:52:16.500 205 12660.50 16.52 55202.38 88888.00 2008-07-23 19:52:16.625 205 12660.58 16.52 55202.40 88888.00 2008-07-23 19:52:16.750 205 12660.58 16.50 55202.40 88888.00 2008-07-23 19:52:16.875 205 12660.62 16.50 55202.38 88888.00 2008-07-23 19:52:17.000 205 12660.62 16.52 55202.40 88888.00 2008-07-23 19:52:17.125 205 12660.62 16.52 55202.40 88888.00 2008-07-23 19:52:17.250 205 12660.67 16.52 55202.40 88888.00 2008-07-23 19:52:17.375 205 12660.73 16.55 55202.38 88888.00 2008-07-23 19:52:17.500 205 12660.67 16.57 55202.38 88888.00 2008-07-23 19:52:17.625 205 12660.65 16.57 55202.38 88888.00 2008-07-23 19:52:17.750 205 12660.73 16.55 55202.38 88888.00 2008-07-23 19:52:17.875 205 12660.77 16.55 55202.38 88888.00 2008-07-23 19:52:18.000 205 12660.73 16.55 55202.38 88888.00 2008-07-23 19:52:18.125 205 12660.73 16.52 55202.38 88888.00 2008-07-23 19:52:18.250 205 12660.70 16.52 55202.40 88888.00 2008-07-23 19:52:18.375 205 12660.70 16.52 55202.40 88888.00 2008-07-23 19:52:18.500 205 12660.67 16.55 55202.40 88888.00 2008-07-23 19:52:18.625 205 12660.73 16.52 55202.40 88888.00 2008-07-23 19:52:18.750 205 12660.77 16.50 55202.38 88888.00 2008-07-23 19:52:18.875 205 12660.70 16.52 55202.40 88888.00 2008-07-23 19:52:19.000 205 12660.62 16.52 55202.38 88888.00 2008-07-23 19:52:19.125 205 12660.62 16.52 55202.38 88888.00 2008-07-23 19:52:19.250 205 12660.70 16.50 55202.38 88888.00 2008-07-23 19:52:19.375 205 12660.73 16.48 55202.38 88888.00 2008-07-23 19:52:19.500 205 12660.67 16.48 55202.38 88888.00 2008-07-23 19:52:19.625 205 12660.65 16.48 55202.38 88888.00 2008-07-23 19:52:19.750 205 12660.70 16.45 55202.40 88888.00 2008-07-23 19:52:19.875 205 12660.70 16.45 55202.43 88888.00 2008-07-23 19:52:20.000 205 12660.70 16.43 55202.40 88888.00 2008-07-23 19:52:20.125 205 12660.67 16.40 55202.43 88888.00 2008-07-23 19:52:20.250 205 12660.65 16.38 55202.40 88888.00 2008-07-23 19:52:20.375 205 12660.62 16.38 55202.40 88888.00 2008-07-23 19:52:20.500 205 12660.62 16.38 55202.38 88888.00 2008-07-23 19:52:20.625 205 12660.67 16.35 55202.40 88888.00 2008-07-23 19:52:20.750 205 12660.75 16.35 55202.43 88888.00 2008-07-23 19:52:20.875 205 12660.75 16.35 55202.43 88888.00 2008-07-23 19:52:21.000 205 12660.75 16.32 55202.45 88888.00 2008-07-23 19:52:21.125 205 12660.70 16.30 55202.45 88888.00 2008-07-23 19:52:21.250 205 12660.67 16.27 55202.45 88888.00 2008-07-23 19:52:21.375 205 12660.67 16.25 55202.45 88888.00 2008-07-23 19:52:21.500 205 12660.65 16.25 55202.45 88888.00 2008-07-23 19:52:21.625 205 12660.65 16.25 55202.47 88888.00 2008-07-23 19:52:21.750 205 12660.67 16.25 55202.50 88888.00 2008-07-23 19:52:21.875 205 12660.70 16.23 55202.47 88888.00 2008-07-23 19:52:22.000 205 12660.58 16.20 55202.47 88888.00 2008-07-23 19:52:22.125 205 12660.50 16.18 55202.50 88888.00 2008-07-23 19:52:22.250 205 12660.48 16.12 55202.50 88888.00 2008-07-23 19:52:22.375 205 12660.50 16.12 55202.50 88888.00 2008-07-23 19:52:22.500 205 12660.52 16.12 55202.50 88888.00 2008-07-23 19:52:22.625 205 12660.55 16.10 55202.47 88888.00 2008-07-23 19:52:22.750 205 12660.50 16.12 55202.47 88888.00 2008-07-23 19:52:22.875 205 12660.55 16.07 55202.50 88888.00 2008-07-23 19:52:23.000 205 12660.55 16.05 55202.53 88888.00 2008-07-23 19:52:23.125 205 12660.50 16.05 55202.53 88888.00 2008-07-23 19:52:23.250 205 12660.50 16.02 55202.53 88888.00 2008-07-23 19:52:23.375 205 12660.50 16.02 55202.53 88888.00 2008-07-23 19:52:23.500 205 12660.40 16.02 55202.53 88888.00 2008-07-23 19:52:23.625 205 12660.42 16.02 55202.55 88888.00 2008-07-23 19:52:23.750 205 12660.42 16.02 55202.53 88888.00 2008-07-23 19:52:23.875 205 12660.40 16.00 55202.53 88888.00 2008-07-23 19:52:24.000 205 12660.42 15.97 55202.55 88888.00 2008-07-23 19:52:24.125 205 12660.45 15.95 55202.55 88888.00 2008-07-23 19:52:24.250 205 12660.38 15.93 55202.55 88888.00 2008-07-23 19:52:24.375 205 12660.38 15.95 55202.55 88888.00 2008-07-23 19:52:24.500 205 12660.42 15.93 55202.57 88888.00 2008-07-23 19:52:24.625 205 12660.42 15.93 55202.60 88888.00 2008-07-23 19:52:24.750 205 12660.35 15.90 55202.62 88888.00 2008-07-23 19:52:24.875 205 12660.33 15.90 55202.60 88888.00 2008-07-23 19:52:25.000 205 12660.38 15.90 55202.60 88888.00 2008-07-23 19:52:25.125 205 12660.33 15.88 55202.60 88888.00 2008-07-23 19:52:25.250 205 12660.20 15.85 55202.60 88888.00 2008-07-23 19:52:25.375 205 12660.23 15.88 55202.60 88888.00 2008-07-23 19:52:25.500 205 12660.27 15.90 55202.60 88888.00 2008-07-23 19:52:25.625 205 12660.30 15.85 55202.62 88888.00 2008-07-23 19:52:25.750 205 12660.25 15.82 55202.60 88888.00 2008-07-23 19:52:25.875 205 12660.20 15.82 55202.60 88888.00 2008-07-23 19:52:26.000 205 12660.17 15.85 55202.60 88888.00 2008-07-23 19:52:26.125 205 12660.20 15.82 55202.62 88888.00 2008-07-23 19:52:26.250 205 12660.15 15.85 55202.65 88888.00 2008-07-23 19:52:26.375 205 12660.17 15.85 55202.62 88888.00 2008-07-23 19:52:26.500 205 12660.17 15.85 55202.62 88888.00 2008-07-23 19:52:26.625 205 12660.17 15.85 55202.62 88888.00 2008-07-23 19:52:26.750 205 12660.15 15.88 55202.62 88888.00 2008-07-23 19:52:26.875 205 12660.17 15.90 55202.60 88888.00 2008-07-23 19:52:27.000 205 12660.17 15.93 55202.57 88888.00 2008-07-23 19:52:27.125 205 12660.17 15.90 55202.60 88888.00 2008-07-23 19:52:27.250 205 12660.15 15.88 55202.60 88888.00 2008-07-23 19:52:27.375 205 12660.12 15.93 55202.57 88888.00 2008-07-23 19:52:27.500 205 12660.10 15.93 55202.57 88888.00 2008-07-23 19:52:27.625 205 12660.15 15.93 55202.60 88888.00 2008-07-23 19:52:27.750 205 12660.17 15.95 55202.57 88888.00 2008-07-23 19:52:27.875 205 12660.23 15.95 55202.55 88888.00 2008-07-23 19:52:28.000 205 12660.27 15.97 55202.57 88888.00 2008-07-23 19:52:28.125 205 12660.30 15.97 55202.60 88888.00 2008-07-23 19:52:28.250 205 12660.25 15.97 55202.60 88888.00 2008-07-23 19:52:28.375 205 12660.23 15.97 55202.57 88888.00 2008-07-23 19:52:28.500 205 12660.20 16.00 55202.55 88888.00 2008-07-23 19:52:28.625 205 12660.20 16.05 55202.57 88888.00 2008-07-23 19:52:28.750 205 12660.17 16.05 55202.57 88888.00 2008-07-23 19:52:28.875 205 12660.12 16.05 55202.57 88888.00 2008-07-23 19:52:29.000 205 12660.10 16.07 55202.55 88888.00 2008-07-23 19:52:29.125 205 12660.15 16.10 55202.53 88888.00 2008-07-23 19:52:29.250 205 12660.20 16.12 55202.50 88888.00 2008-07-23 19:52:29.375 205 12660.23 16.12 55202.53 88888.00 2008-07-23 19:52:29.500 205 12660.20 16.18 55202.53 88888.00 2008-07-23 19:52:29.625 205 12660.20 16.18 55202.53 88888.00 2008-07-23 19:52:29.750 205 12660.25 16.18 55202.55 88888.00 2008-07-23 19:52:29.875 205 12660.30 16.20 55202.55 88888.00 2008-07-23 19:52:30.000 205 12660.27 16.25 55202.50 88888.00 2008-07-23 19:52:30.125 205 12660.27 16.27 55202.50 88888.00 2008-07-23 19:52:30.250 205 12660.30 16.30 55202.50 88888.00 2008-07-23 19:52:30.375 205 12660.38 16.32 55202.47 88888.00 2008-07-23 19:52:30.500 205 12660.38 16.38 55202.45 88888.00 2008-07-23 19:52:30.625 205 12660.30 16.40 55202.45 88888.00 2008-07-23 19:52:30.750 205 12660.33 16.40 55202.47 88888.00 2008-07-23 19:52:30.875 205 12660.33 16.43 55202.47 88888.00 2008-07-23 19:52:31.000 205 12660.33 16.43 55202.45 88888.00 2008-07-23 19:52:31.125 205 12660.38 16.48 55202.45 88888.00 2008-07-23 19:52:31.250 205 12660.38 16.50 55202.45 88888.00 2008-07-23 19:52:31.375 205 12660.38 16.52 55202.43 88888.00 2008-07-23 19:52:31.500 205 12660.35 16.55 55202.45 88888.00 2008-07-23 19:52:31.625 205 12660.30 16.57 55202.45 88888.00 2008-07-23 19:52:31.750 205 12660.27 16.62 55202.43 88888.00 2008-07-23 19:52:31.875 205 12660.25 16.65 55202.43 88888.00 2008-07-23 19:52:32.000 205 12660.30 16.70 55202.43 88888.00 2008-07-23 19:52:32.125 205 12660.33 16.73 55202.40 88888.00 2008-07-23 19:52:32.250 205 12660.33 16.75 55202.43 88888.00 2008-07-23 19:52:32.375 205 12660.35 16.77 55202.40 88888.00 2008-07-23 19:52:32.500 205 12660.38 16.80 55202.40 88888.00 2008-07-23 19:52:32.625 205 12660.33 16.82 55202.38 88888.00 2008-07-23 19:52:32.750 205 12660.30 16.90 55202.40 88888.00 2008-07-23 19:52:32.875 205 12660.30 16.93 55202.38 88888.00 2008-07-23 19:52:33.000 205 12660.38 16.93 55202.35 88888.00 2008-07-23 19:52:33.125 205 12660.40 16.95 55202.35 88888.00 2008-07-23 19:52:33.250 205 12660.42 17.00 55202.35 88888.00 2008-07-23 19:52:33.375 205 12660.48 17.00 55202.35 88888.00 2008-07-23 19:52:33.500 205 12660.52 17.05 55202.32 88888.00 2008-07-23 19:52:33.625 205 12660.50 17.10 55202.30 88888.00 2008-07-23 19:52:33.750 205 12660.48 17.12 55202.28 88888.00 2008-07-23 19:52:33.875 205 12660.52 17.15 55202.28 88888.00 2008-07-23 19:52:34.000 205 12660.50 17.18 55202.28 88888.00 2008-07-23 19:52:34.125 205 12660.52 17.23 55202.28 88888.00 2008-07-23 19:52:34.250 205 12660.55 17.27 55202.25 88888.00 2008-07-23 19:52:34.375 205 12660.58 17.30 55202.25 88888.00 2008-07-23 19:52:34.500 205 12660.58 17.35 55202.25 88888.00 2008-07-23 19:52:34.625 205 12660.58 17.38 55202.22 88888.00 2008-07-23 19:52:34.750 205 12660.58 17.43 55202.20 88888.00 2008-07-23 19:52:34.875 205 12660.58 17.45 55202.18 88888.00 2008-07-23 19:52:35.000 205 12660.58 17.45 55202.15 88888.00 2008-07-23 19:52:35.125 205 12660.60 17.48 55202.18 88888.00 2008-07-23 19:52:35.250 205 12660.55 17.55 55202.20 88888.00 2008-07-23 19:52:35.375 205 12660.62 17.57 55202.20 88888.00 2008-07-23 19:52:35.500 205 12660.67 17.60 55202.18 88888.00 2008-07-23 19:52:35.625 205 12660.67 17.62 55202.18 88888.00 2008-07-23 19:52:35.750 205 12660.62 17.65 55202.18 88888.00 2008-07-23 19:52:35.875 205 12660.65 17.70 55202.18 88888.00 2008-07-23 19:52:36.000 205 12660.67 17.73 55202.15 88888.00 2008-07-23 19:52:36.125 205 12660.65 17.73 55202.15 88888.00 2008-07-23 19:52:36.250 205 12660.65 17.77 55202.18 88888.00 2008-07-23 19:52:36.375 205 12660.67 17.80 55202.15 88888.00 2008-07-23 19:52:36.500 205 12660.65 17.85 55202.15 88888.00 2008-07-23 19:52:36.625 205 12660.58 17.88 55202.15 88888.00 2008-07-23 19:52:36.750 205 12660.62 17.90 55202.12 88888.00 2008-07-23 19:52:36.875 205 12660.60 17.93 55202.07 88888.00 2008-07-23 19:52:37.000 205 12660.60 17.95 55202.05 88888.00 2008-07-23 19:52:37.125 205 12660.60 17.98 55202.07 88888.00 2008-07-23 19:52:37.250 205 12660.60 18.00 55202.07 88888.00 2008-07-23 19:52:37.375 205 12660.65 18.02 55202.07 88888.00 2008-07-23 19:52:37.500 205 12660.62 18.05 55202.07 88888.00 2008-07-23 19:52:37.625 205 12660.65 18.10 55202.07 88888.00 2008-07-23 19:52:37.750 205 12660.67 18.12 55202.05 88888.00 2008-07-23 19:52:37.875 205 12660.67 18.12 55202.05 88888.00 2008-07-23 19:52:38.000 205 12660.67 18.18 55202.03 88888.00 2008-07-23 19:52:38.125 205 12660.70 18.20 55202.03 88888.00 2008-07-23 19:52:38.250 205 12660.70 18.20 55202.03 88888.00 2008-07-23 19:52:38.375 205 12660.67 18.23 55202.00 88888.00 2008-07-23 19:52:38.500 205 12660.67 18.30 55202.00 88888.00 2008-07-23 19:52:38.625 205 12660.73 18.30 55202.00 88888.00 2008-07-23 19:52:38.750 205 12660.67 18.32 55201.97 88888.00 2008-07-23 19:52:38.875 205 12660.65 18.35 55202.00 88888.00 2008-07-23 19:52:39.000 205 12660.65 18.35 55202.00 88888.00 2008-07-23 19:52:39.125 205 12660.65 18.38 55202.00 88888.00 2008-07-23 19:52:39.250 205 12660.67 18.40 55201.97 88888.00 2008-07-23 19:52:39.375 205 12660.70 18.43 55201.95 88888.00 2008-07-23 19:52:39.500 205 12660.62 18.43 55201.93 88888.00 2008-07-23 19:52:39.625 205 12660.67 18.45 55201.90 88888.00 2008-07-23 19:52:39.750 205 12660.73 18.50 55201.90 88888.00 2008-07-23 19:52:39.875 205 12660.75 18.50 55201.90 88888.00 2008-07-23 19:52:40.000 205 12660.75 18.52 55201.90 88888.00 2008-07-23 19:52:40.125 205 12660.75 18.52 55201.93 88888.00 2008-07-23 19:52:40.250 205 12660.73 18.55 55201.93 88888.00 2008-07-23 19:52:40.375 205 12660.73 18.62 55201.95 88888.00 2008-07-23 19:52:40.500 205 12660.70 18.62 55201.93 88888.00 2008-07-23 19:52:40.625 205 12660.73 18.60 55201.93 88888.00 2008-07-23 19:52:40.750 205 12660.75 18.62 55201.93 88888.00 2008-07-23 19:52:40.875 205 12660.75 18.65 55201.93 88888.00 2008-07-23 19:52:41.000 205 12660.77 18.65 55201.85 88888.00 2008-07-23 19:52:41.125 205 12660.77 18.70 55201.85 88888.00 2008-07-23 19:52:41.250 205 12660.80 18.70 55201.88 88888.00 2008-07-23 19:52:41.375 205 12660.83 18.73 55201.88 88888.00 2008-07-23 19:52:41.500 205 12660.88 18.75 55201.88 88888.00 2008-07-23 19:52:41.625 205 12660.90 18.73 55201.90 88888.00 2008-07-23 19:52:41.750 205 12660.88 18.75 55201.90 88888.00 2008-07-23 19:52:41.875 205 12660.85 18.77 55201.90 88888.00 2008-07-23 19:52:42.000 205 12660.83 18.80 55201.85 88888.00 2008-07-23 19:52:42.125 205 12660.85 18.82 55201.88 88888.00 2008-07-23 19:52:42.250 205 12660.88 18.80 55201.85 88888.00 2008-07-23 19:52:42.375 205 12660.88 18.82 55201.82 88888.00 2008-07-23 19:52:42.500 205 12660.88 18.85 55201.82 88888.00 2008-07-23 19:52:42.625 205 12660.90 18.90 55201.82 88888.00 2008-07-23 19:52:42.750 205 12660.90 18.90 55201.80 88888.00 2008-07-23 19:52:42.875 205 12660.92 18.90 55201.80 88888.00 2008-07-23 19:52:43.000 205 12660.90 18.90 55201.78 88888.00 2008-07-23 19:52:43.125 205 12660.92 18.90 55201.80 88888.00 2008-07-23 19:52:43.250 205 12660.98 18.88 55201.80 88888.00 2008-07-23 19:52:43.375 205 12660.98 18.90 55201.78 88888.00 2008-07-23 19:52:43.500 205 12661.00 18.93 55201.75 88888.00 2008-07-23 19:52:43.625 205 12661.02 18.95 55201.75 88888.00 2008-07-23 19:52:43.750 205 12661.08 18.98 55201.78 88888.00 2008-07-23 19:52:43.875 205 12661.02 19.00 55201.78 88888.00 2008-07-23 19:52:44.000 205 12660.95 19.02 55201.75 88888.00 2008-07-23 19:52:44.125 205 12660.95 19.02 55201.75 88888.00 2008-07-23 19:52:44.250 205 12661.00 19.02 55201.75 88888.00 2008-07-23 19:52:44.375 205 12661.08 19.05 55201.75 88888.00 2008-07-23 19:52:44.500 205 12661.10 19.05 55201.72 88888.00 2008-07-23 19:52:44.625 205 12661.10 19.07 55201.72 88888.00 2008-07-23 19:52:44.750 205 12661.10 19.10 55201.72 88888.00 2008-07-23 19:52:44.875 205 12661.12 19.12 55201.72 88888.00 2008-07-23 19:52:45.000 205 12661.12 19.12 55201.70 88888.00 2008-07-23 19:52:45.125 205 12661.15 19.12 55201.70 88888.00 2008-07-23 19:52:45.250 205 12661.20 19.12 55201.68 88888.00 2008-07-23 19:52:45.375 205 12661.20 19.18 55201.68 88888.00 2008-07-23 19:52:45.500 205 12661.23 19.18 55201.65 88888.00 2008-07-23 19:52:45.625 205 12661.27 19.15 55201.65 88888.00 2008-07-23 19:52:45.750 205 12661.27 19.15 55201.65 88888.00 2008-07-23 19:52:45.875 205 12661.38 19.18 55201.65 88888.00 2008-07-23 19:52:46.000 205 12661.48 19.18 55201.62 88888.00 2008-07-23 19:52:46.125 205 12661.50 19.18 55201.62 88888.00 2008-07-23 19:52:46.250 205 12661.50 19.15 55201.62 88888.00 2008-07-23 19:52:46.375 205 12661.55 19.18 55201.62 88888.00 2008-07-23 19:52:46.500 205 12661.55 19.20 55201.60 88888.00 2008-07-23 19:52:46.625 205 12661.60 19.18 55201.62 88888.00 2008-07-23 19:52:46.750 205 12661.58 19.18 55201.60 88888.00 2008-07-23 19:52:46.875 205 12661.62 19.20 55201.57 88888.00 2008-07-23 19:52:47.000 205 12661.65 19.20 55201.57 88888.00 2008-07-23 19:52:47.125 205 12661.67 19.20 55201.60 88888.00 2008-07-23 19:52:47.250 205 12661.65 19.20 55201.57 88888.00 2008-07-23 19:52:47.375 205 12661.70 19.23 55201.55 88888.00 2008-07-23 19:52:47.500 205 12661.77 19.23 55201.55 88888.00 2008-07-23 19:52:47.625 205 12661.85 19.23 55201.55 88888.00 2008-07-23 19:52:47.750 205 12661.85 19.25 55201.53 88888.00 2008-07-23 19:52:47.875 205 12661.88 19.25 55201.55 88888.00 2008-07-23 19:52:48.000 205 12661.85 19.23 55201.53 88888.00 2008-07-23 19:52:48.125 205 12661.88 19.23 55201.53 88888.00 2008-07-23 19:52:48.250 205 12661.92 19.25 55201.50 88888.00 2008-07-23 19:52:48.375 205 12662.00 19.25 55201.50 88888.00 2008-07-23 19:52:48.500 205 12662.00 19.25 55201.50 88888.00 2008-07-23 19:52:48.625 205 12662.02 19.25 55201.47 88888.00 2008-07-23 19:52:48.750 205 12662.05 19.27 55201.47 88888.00 2008-07-23 19:52:48.875 205 12662.12 19.27 55201.50 88888.00 2008-07-23 19:52:49.000 205 12662.20 19.25 55201.47 88888.00 2008-07-23 19:52:49.125 205 12662.25 19.27 55201.45 88888.00 2008-07-23 19:52:49.250 205 12662.25 19.25 55201.43 88888.00 2008-07-23 19:52:49.375 205 12662.27 19.27 55201.43 88888.00 2008-07-23 19:52:49.500 205 12662.27 19.25 55201.40 88888.00 2008-07-23 19:52:49.625 205 12662.27 19.27 55201.40 88888.00 2008-07-23 19:52:49.750 205 12662.30 19.30 55201.43 88888.00 2008-07-23 19:52:49.875 205 12662.40 19.30 55201.40 88888.00 2008-07-23 19:52:50.000 205 12662.45 19.30 55201.38 88888.00 2008-07-23 19:52:50.125 205 12662.52 19.27 55201.35 88888.00 2008-07-23 19:52:50.250 205 12662.45 19.30 55201.38 88888.00 2008-07-23 19:52:50.375 205 12662.50 19.32 55201.38 88888.00 2008-07-23 19:52:50.500 205 12662.52 19.30 55201.38 88888.00 2008-07-23 19:52:50.625 205 12662.55 19.30 55201.35 88888.00 2008-07-23 19:52:50.750 205 12662.62 19.30 55201.35 88888.00 2008-07-23 19:52:50.875 205 12662.65 19.32 55201.32 88888.00 2008-07-23 19:52:51.000 205 12662.67 19.32 55201.32 88888.00 2008-07-23 19:52:51.125 205 12662.70 19.35 55201.32 88888.00 2008-07-23 19:52:51.250 205 12662.75 19.32 55201.30 88888.00 2008-07-23 19:52:51.375 205 12662.77 19.32 55201.30 88888.00 2008-07-23 19:52:51.500 205 12662.80 19.32 55201.30 88888.00 2008-07-23 19:52:51.625 205 12662.88 19.32 55201.30 88888.00 2008-07-23 19:52:51.750 205 12662.85 19.35 55201.28 88888.00 2008-07-23 19:52:51.875 205 12662.92 19.35 55201.25 88888.00 2008-07-23 19:52:52.000 205 12662.98 19.38 55201.22 88888.00 2008-07-23 19:52:52.125 205 12662.98 19.38 55201.25 88888.00 2008-07-23 19:52:52.250 205 12663.02 19.38 55201.25 88888.00 2008-07-23 19:52:52.375 205 12663.10 19.38 55201.22 88888.00 2008-07-23 19:52:52.500 205 12663.17 19.35 55201.28 88888.00 2008-07-23 19:52:52.625 205 12663.15 19.40 55201.25 88888.00 2008-07-23 19:52:52.750 205 12663.12 19.40 55201.22 88888.00 2008-07-23 19:52:52.875 205 12663.10 19.43 55201.22 88888.00 2008-07-23 19:52:53.000 205 12663.17 19.40 55201.22 88888.00 2008-07-23 19:52:53.125 205 12663.23 19.43 55201.22 88888.00 2008-07-23 19:52:53.250 205 12663.20 19.43 55201.22 88888.00 2008-07-23 19:52:53.375 205 12663.23 19.45 55201.20 88888.00 2008-07-23 19:52:53.500 205 12663.27 19.45 55201.20 88888.00 2008-07-23 19:52:53.625 205 12663.30 19.48 55201.20 88888.00 2008-07-23 19:52:53.750 205 12663.35 19.48 55201.20 88888.00 2008-07-23 19:52:53.875 205 12663.35 19.48 55201.18 88888.00 2008-07-23 19:52:54.000 205 12663.33 19.45 55201.18 88888.00 2008-07-23 19:52:54.125 205 12663.35 19.45 55201.15 88888.00 2008-07-23 19:52:54.250 205 12663.42 19.50 55201.12 88888.00 2008-07-23 19:52:54.375 205 12663.48 19.52 55201.12 88888.00 2008-07-23 19:52:54.500 205 12663.48 19.52 55201.12 88888.00 2008-07-23 19:52:54.625 205 12663.52 19.52 55201.10 88888.00 2008-07-23 19:52:54.750 205 12663.62 19.55 55201.10 88888.00 2008-07-23 19:52:54.875 205 12663.60 19.55 55201.10 88888.00 2008-07-23 19:52:55.000 205 12663.60 19.55 55201.07 88888.00 2008-07-23 19:52:55.125 205 12663.60 19.52 55201.07 88888.00 2008-07-23 19:52:55.250 205 12663.65 19.52 55201.07 88888.00 2008-07-23 19:52:55.375 205 12663.67 19.55 55201.05 88888.00 2008-07-23 19:52:55.500 205 12663.73 19.57 55201.03 88888.00 2008-07-23 19:52:55.625 205 12663.75 19.60 55201.00 88888.00 2008-07-23 19:52:55.750 205 12663.83 19.62 55201.00 88888.00 2008-07-23 19:52:55.875 205 12663.90 19.60 55201.00 88888.00 2008-07-23 19:52:56.000 205 12663.92 19.60 55200.97 88888.00 2008-07-23 19:52:56.125 205 12663.98 19.60 55201.00 88888.00 2008-07-23 19:52:56.250 205 12663.98 19.62 55201.00 88888.00 2008-07-23 19:52:56.375 205 12663.95 19.65 55200.97 88888.00 2008-07-23 19:52:56.500 205 12663.95 19.68 55200.97 88888.00 2008-07-23 19:52:56.625 205 12664.00 19.65 55201.00 88888.00 2008-07-23 19:52:56.750 205 12664.00 19.65 55201.00 88888.00 2008-07-23 19:52:56.875 205 12664.05 19.68 55200.97 88888.00 2008-07-23 19:52:57.000 205 12664.08 19.65 55200.97 88888.00 2008-07-23 19:52:57.125 205 12664.15 19.68 55200.95 88888.00 2008-07-23 19:52:57.250 205 12664.20 19.70 55200.97 88888.00 2008-07-23 19:52:57.375 205 12664.23 19.73 55200.95 88888.00 2008-07-23 19:52:57.500 205 12664.20 19.73 55200.95 88888.00 2008-07-23 19:52:57.625 205 12664.20 19.73 55200.93 88888.00 2008-07-23 19:52:57.750 205 12664.23 19.77 55200.90 88888.00 2008-07-23 19:52:57.875 205 12664.27 19.77 55200.93 88888.00 2008-07-23 19:52:58.000 205 12664.35 19.80 55200.90 88888.00 2008-07-23 19:52:58.125 205 12664.40 19.80 55200.90 88888.00 2008-07-23 19:52:58.250 205 12664.45 19.77 55200.88 88888.00 2008-07-23 19:52:58.375 205 12664.52 19.80 55200.88 88888.00 2008-07-23 19:52:58.500 205 12664.48 19.77 55200.90 88888.00 2008-07-23 19:52:58.625 205 12664.50 19.77 55200.90 88888.00 2008-07-23 19:52:58.750 205 12664.55 19.77 55200.90 88888.00 2008-07-23 19:52:58.875 205 12664.62 19.80 55200.90 88888.00 2008-07-23 19:52:59.000 205 12664.65 19.82 55200.90 88888.00 2008-07-23 19:52:59.125 205 12664.60 19.80 55200.85 88888.00 2008-07-23 19:52:59.250 205 12664.58 19.77 55200.88 88888.00 2008-07-23 19:52:59.375 205 12664.65 19.80 55200.85 88888.00 2008-07-23 19:52:59.500 205 12664.67 19.80 55200.85 88888.00 2008-07-23 19:52:59.625 205 12664.70 19.80 55200.82 88888.00 2008-07-23 19:52:59.750 205 12664.73 19.80 55200.82 88888.00 2008-07-23 19:52:59.875 205 12664.73 19.80 55200.82 88888.00 2008-07-23 19:53:00.000 205 12664.75 19.77 55200.82 88888.00 2008-07-23 19:53:00.125 205 12664.77 19.80 55200.82 88888.00 2008-07-23 19:53:00.250 205 12664.77 19.77 55200.82 88888.00 2008-07-23 19:53:00.375 205 12664.80 19.77 55200.80 88888.00 2008-07-23 19:53:00.500 205 12664.83 19.80 55200.78 88888.00 2008-07-23 19:53:00.625 205 12664.85 19.77 55200.78 88888.00 2008-07-23 19:53:00.750 205 12664.90 19.75 55200.78 88888.00 2008-07-23 19:53:00.875 205 12664.95 19.73 55200.75 88888.00 2008-07-23 19:53:01.000 205 12664.92 19.73 55200.75 88888.00 2008-07-23 19:53:01.125 205 12664.90 19.73 55200.75 88888.00 2008-07-23 19:53:01.250 205 12664.95 19.70 55200.75 88888.00 2008-07-23 19:53:01.375 205 12664.95 19.73 55200.72 88888.00 2008-07-23 19:53:01.500 205 12665.05 19.73 55200.72 88888.00 2008-07-23 19:53:01.625 205 12665.08 19.70 55200.75 88888.00 2008-07-23 19:53:01.750 205 12665.10 19.68 55200.75 88888.00 2008-07-23 19:53:01.875 205 12665.08 19.68 55200.72 88888.00 2008-07-23 19:53:02.000 205 12665.10 19.65 55200.70 88888.00 2008-07-23 19:53:02.125 205 12665.12 19.62 55200.70 88888.00 2008-07-23 19:53:02.250 205 12665.10 19.60 55200.70 88888.00 2008-07-23 19:53:02.375 205 12665.20 19.60 55200.70 88888.00 2008-07-23 19:53:02.500 205 12665.20 19.57 55200.70 88888.00 2008-07-23 19:53:02.625 205 12665.20 19.55 55200.68 88888.00 2008-07-23 19:53:02.750 205 12665.20 19.57 55200.68 88888.00 2008-07-23 19:53:02.875 205 12665.20 19.57 55200.65 88888.00 2008-07-23 19:53:03.000 205 12665.20 19.52 55200.68 88888.00 2008-07-23 19:53:03.125 205 12665.17 19.50 55200.70 88888.00 2008-07-23 19:53:03.250 205 12665.15 19.48 55200.68 88888.00 2008-07-23 19:53:03.375 205 12665.17 19.48 55200.68 88888.00 2008-07-23 19:53:03.500 205 12665.12 19.45 55200.62 88888.00 2008-07-23 19:53:03.625 205 12665.12 19.45 55200.62 88888.00 2008-07-23 19:53:03.750 205 12665.17 19.45 55200.60 88888.00 2008-07-23 19:53:03.875 205 12665.15 19.40 55200.60 88888.00 2008-07-23 19:53:04.000 205 12665.12 19.38 55200.57 88888.00 2008-07-23 19:53:04.125 205 12665.08 19.40 55200.55 88888.00 2008-07-23 19:53:04.250 205 12665.10 19.40 55200.55 88888.00 2008-07-23 19:53:04.375 205 12665.23 19.40 55200.55 88888.00 2008-07-23 19:53:04.500 205 12665.23 19.38 55200.50 88888.00 2008-07-23 19:53:04.625 205 12665.17 19.35 55200.53 88888.00 2008-07-23 19:53:04.750 205 12665.08 19.35 55200.53 88888.00 2008-07-23 19:53:04.875 205 12665.02 19.32 55200.50 88888.00 2008-07-23 19:53:05.000 205 12665.00 19.35 55200.50 88888.00 2008-07-23 19:53:05.125 205 12664.95 19.38 55200.47 88888.00 2008-07-23 19:53:05.250 205 12664.90 19.35 55200.47 88888.00 2008-07-23 19:53:05.375 205 12664.88 19.35 55200.47 88888.00 2008-07-23 19:53:05.500 205 12664.90 19.38 55200.45 88888.00 2008-07-23 19:53:05.625 205 12664.85 19.35 55200.45 88888.00 2008-07-23 19:53:05.750 205 12664.77 19.38 55200.40 88888.00 2008-07-23 19:53:05.875 205 12664.75 19.40 55200.38 88888.00 2008-07-23 19:53:06.000 205 12664.73 19.40 55200.35 88888.00 2008-07-23 19:53:06.125 205 12664.73 19.40 55200.32 88888.00 2008-07-23 19:53:06.250 205 12664.65 19.43 55200.30 88888.00 2008-07-23 19:53:06.375 205 12664.65 19.48 55200.28 88888.00 2008-07-23 19:53:06.500 205 12664.60 19.48 55200.25 88888.00 2008-07-23 19:53:06.625 205 12664.50 19.48 55200.22 88888.00 2008-07-23 19:53:06.750 205 12664.40 19.50 55200.18 88888.00 2008-07-23 19:53:06.875 205 12664.38 19.55 55200.12 88888.00 2008-07-23 19:53:07.000 205 12664.27 19.55 55200.12 88888.00 2008-07-23 19:53:07.125 205 12664.17 19.60 55200.10 88888.00 2008-07-23 19:53:07.250 205 12664.05 19.65 55200.03 88888.00 2008-07-23 19:53:07.375 205 12663.92 19.70 55199.97 88888.00 2008-07-23 19:53:07.500 205 12663.80 19.70 55199.95 88888.00 2008-07-23 19:53:07.625 205 12663.60 19.70 55199.90 88888.00 2008-07-23 19:53:07.750 205 12663.50 19.70 55199.82 88888.00 2008-07-23 19:53:07.875 205 12663.40 19.70 55199.78 88888.00 2008-07-23 19:53:08.000 205 12663.25 19.73 55199.68 88888.00 2008-07-23 19:53:08.125 205 12663.12 19.65 55199.60 88888.00 2008-07-23 19:53:08.250 205 12662.90 19.55 55199.53 88888.00 2008-07-23 19:53:08.375 205 12662.75 19.48 55199.45 88888.00 2008-07-23 19:53:08.500 205 12662.58 19.40 55199.32 88888.00 2008-07-23 19:53:08.625 205 12662.42 19.30 55199.22 88888.00 2008-07-23 19:53:08.750 205 12662.33 19.20 55199.18 88888.00 2008-07-23 19:53:08.875 205 12662.23 19.02 55199.15 88888.00 2008-07-23 19:53:09.000 205 12662.10 18.85 55199.10 88888.00 2008-07-23 19:53:09.125 205 12662.08 18.65 55199.03 88888.00 2008-07-23 19:53:09.250 205 12662.12 18.40 55198.93 88888.00 2008-07-23 19:53:09.375 205 12662.25 18.30 55198.90 88888.00 2008-07-23 19:53:09.500 205 12662.38 18.18 55198.85 88888.00 2008-07-23 19:53:09.625 205 12662.48 18.05 55198.80 88888.00 2008-07-23 19:53:09.750 205 12662.52 17.95 55198.82 88888.00 2008-07-23 19:53:09.875 205 12662.62 17.85 55198.85 88888.00 2008-07-23 19:53:10.000 205 12662.80 17.80 55198.88 88888.00 2008-07-23 19:53:10.125 205 12663.00 17.77 55198.95 88888.00 2008-07-23 19:53:10.250 205 12663.23 17.75 55199.05 88888.00 2008-07-23 19:53:10.375 205 12663.45 17.80 55199.10 88888.00 2008-07-23 19:53:10.500 205 12663.55 17.85 55199.18 88888.00 2008-07-23 19:53:10.625 205 12663.67 17.93 55199.25 88888.00 2008-07-23 19:53:10.750 205 12663.80 18.00 55199.40 88888.00 2008-07-23 19:53:10.875 205 12663.95 18.07 55199.55 88888.00 2008-07-23 19:53:11.000 205 12664.08 18.15 55199.65 88888.00 2008-07-23 19:53:11.125 205 12664.10 18.23 55199.72 88888.00 2008-07-23 19:53:11.250 205 12664.05 18.30 55199.88 88888.00 2008-07-23 19:53:11.375 205 12664.10 18.38 55199.93 88888.00 2008-07-23 19:53:11.500 205 12664.12 18.43 55200.03 88888.00 2008-07-23 19:53:11.625 205 12664.15 18.48 55200.10 88888.00 2008-07-23 19:53:11.750 205 12664.12 18.52 55200.18 88888.00 2008-07-23 19:53:11.875 205 12664.12 18.57 55200.28 88888.00 2008-07-23 19:53:12.000 205 12664.15 18.62 55200.35 88888.00 2008-07-23 19:53:12.125 205 12664.17 18.73 55200.43 88888.00 2008-07-23 19:53:12.250 205 12664.12 18.75 55200.47 88888.00 2008-07-23 19:53:12.375 205 12664.10 18.80 55200.53 88888.00 2008-07-23 19:53:12.500 205 12664.08 18.85 55200.55 88888.00 2008-07-23 19:53:12.625 205 12664.02 18.88 55200.60 88888.00 2008-07-23 19:53:12.750 205 12663.98 18.90 55200.65 88888.00 2008-07-23 19:53:12.875 205 12663.95 18.98 55200.70 88888.00 2008-07-23 19:53:13.000 205 12663.95 19.00 55200.75 88888.00 2008-07-23 19:53:13.125 205 12663.98 19.00 55200.80 88888.00 2008-07-23 19:53:13.250 205 12663.95 19.02 55200.85 88888.00 2008-07-23 19:53:13.375 205 12663.88 19.07 55200.85 88888.00 2008-07-23 19:53:13.500 205 12663.75 19.07 55200.93 88888.00 2008-07-23 19:53:13.625 205 12663.70 19.12 55200.95 88888.00 2008-07-23 19:53:13.750 205 12663.65 19.15 55201.03 88888.00 2008-07-23 19:53:13.875 205 12663.62 19.18 55201.03 88888.00 2008-07-23 19:53:14.000 205 12663.62 19.20 55201.00 88888.00 2008-07-23 19:53:14.125 205 12663.52 19.23 55201.07 88888.00 2008-07-23 19:53:14.250 205 12663.42 19.25 55201.10 88888.00 2008-07-23 19:53:14.375 205 12663.38 19.27 55201.12 88888.00 2008-07-23 19:53:14.500 205 12663.40 19.30 55201.15 88888.00 2008-07-23 19:53:14.625 205 12663.38 19.32 55201.18 88888.00 2008-07-23 19:53:14.750 205 12663.33 19.35 55201.20 88888.00 2008-07-23 19:53:14.875 205 12663.30 19.32 55201.22 88888.00 2008-07-23 19:53:15.000 205 12663.23 19.32 55201.22 88888.00 2008-07-23 19:53:15.125 205 12663.17 19.38 55201.25 88888.00 2008-07-23 19:53:15.250 205 12663.12 19.43 55201.28 88888.00 2008-07-23 19:53:15.375 205 12663.15 19.45 55201.30 88888.00 2008-07-23 19:53:15.500 205 12663.12 19.45 55201.30 88888.00 2008-07-23 19:53:15.625 205 12663.08 19.48 55201.32 88888.00 2008-07-23 19:53:15.750 205 12663.00 19.48 55201.32 88888.00 2008-07-23 19:53:15.875 205 12662.98 19.52 55201.35 88888.00 2008-07-23 19:53:16.000 205 12662.95 19.55 55201.35 88888.00 2008-07-23 19:53:16.125 205 12662.90 19.60 55201.40 88888.00 2008-07-23 19:53:16.250 205 12662.83 19.60 55201.40 88888.00 2008-07-23 19:53:16.375 205 12662.83 19.62 55201.40 88888.00 2008-07-23 19:53:16.500 205 12662.75 19.65 55201.43 88888.00 2008-07-23 19:53:16.625 205 12662.65 19.65 55201.43 88888.00 2008-07-23 19:53:16.750 205 12662.62 19.70 55201.45 88888.00 2008-07-23 19:53:16.875 205 12662.62 19.70 55201.45 88888.00 2008-07-23 19:53:17.000 205 12662.60 19.70 55201.47 88888.00 2008-07-23 19:53:17.125 205 12662.55 19.75 55201.50 88888.00 2008-07-23 19:53:17.250 205 12662.50 19.80 55201.50 88888.00 2008-07-23 19:53:17.375 205 12662.48 19.80 55201.53 88888.00 2008-07-23 19:53:17.500 205 12662.40 19.88 55201.53 88888.00 2008-07-23 19:53:17.625 205 12662.35 19.88 55201.50 88888.00 2008-07-23 19:53:17.750 205 12662.30 19.90 55201.53 88888.00 2008-07-23 19:53:17.875 205 12662.27 19.93 55201.53 88888.00 2008-07-23 19:53:18.000 205 12662.25 19.95 55201.53 88888.00 2008-07-23 19:53:18.125 205 12662.25 19.98 55201.55 88888.00 2008-07-23 19:53:18.250 205 12662.17 20.00 55201.57 88888.00 2008-07-23 19:53:18.375 205 12662.12 20.02 55201.57 88888.00 2008-07-23 19:53:18.500 205 12662.08 20.05 55201.57 88888.00 2008-07-23 19:53:18.625 205 12662.02 20.05 55201.57 88888.00 2008-07-23 19:53:18.750 205 12661.98 20.12 55201.60 88888.00 2008-07-23 19:53:18.875 205 12661.98 20.15 55201.60 88888.00 2008-07-23 19:53:19.000 205 12661.98 20.12 55201.60 88888.00 2008-07-23 19:53:19.125 205 12661.92 20.18 55201.62 88888.00 2008-07-23 19:53:19.250 205 12661.80 20.18 55201.65 88888.00 2008-07-23 19:53:19.375 205 12661.73 20.23 55201.62 88888.00 2008-07-23 19:53:19.500 205 12661.70 20.25 55201.62 88888.00 2008-07-23 19:53:19.625 205 12661.73 20.25 55201.62 88888.00 2008-07-23 19:53:19.750 205 12661.73 20.30 55201.62 88888.00 2008-07-23 19:53:19.875 205 12661.67 20.30 55201.65 88888.00 2008-07-23 19:53:20.000 205 12661.75 20.35 55201.65 88888.00 2008-07-23 19:53:20.125 205 12661.70 20.38 55201.65 88888.00 2008-07-23 19:53:20.250 205 12661.65 20.40 55201.65 88888.00 2008-07-23 19:53:20.375 205 12661.67 20.43 55201.65 88888.00 2008-07-23 19:53:20.500 205 12661.65 20.43 55201.68 88888.00 2008-07-23 19:53:20.625 205 12661.60 20.43 55201.70 88888.00 2008-07-23 19:53:20.750 205 12661.60 20.45 55201.68 88888.00 2008-07-23 19:53:20.875 205 12661.60 20.48 55201.68 88888.00 2008-07-23 19:53:21.000 205 12661.65 20.50 55201.68 88888.00 2008-07-23 19:53:21.125 205 12661.65 20.52 55201.70 88888.00 2008-07-23 19:53:21.250 205 12661.62 20.52 55201.70 88888.00 2008-07-23 19:53:21.375 205 12661.60 20.52 55201.72 88888.00 2008-07-23 19:53:21.500 205 12661.55 20.55 55201.70 88888.00 2008-07-23 19:53:21.625 205 12661.55 20.57 55201.70 88888.00 2008-07-23 19:53:21.750 205 12661.55 20.60 55201.72 88888.00 2008-07-23 19:53:21.875 205 12661.48 20.60 55201.72 88888.00 2008-07-23 19:53:22.000 205 12661.45 20.60 55201.72 88888.00 2008-07-23 19:53:22.125 205 12661.50 20.62 55201.72 88888.00 2008-07-23 19:53:22.250 205 12661.48 20.65 55201.75 88888.00 2008-07-23 19:53:22.375 205 12661.48 20.68 55201.75 88888.00 2008-07-23 19:53:22.500 205 12661.45 20.73 55201.78 88888.00 2008-07-23 19:53:22.625 205 12661.42 20.73 55201.78 88888.00 2008-07-23 19:53:22.750 205 12661.38 20.73 55201.72 88888.00 2008-07-23 19:53:22.875 205 12661.40 20.75 55201.70 88888.00 2008-07-23 19:53:23.000 205 12661.40 20.77 55201.68 88888.00 2008-07-23 19:53:23.125 205 12661.48 20.80 55201.70 88888.00 2008-07-23 19:53:23.250 205 12661.45 20.77 55201.72 88888.00 2008-07-23 19:53:23.375 205 12661.40 20.80 55201.72 88888.00 2008-07-23 19:53:23.500 205 12661.40 20.80 55201.72 88888.00 2008-07-23 19:53:23.625 205 12661.45 20.82 55201.70 88888.00 2008-07-23 19:53:23.750 205 12661.48 20.88 55201.72 88888.00 2008-07-23 19:53:23.875 205 12661.48 20.88 55201.72 88888.00 2008-07-23 19:53:24.000 205 12661.48 20.85 55201.70 88888.00 2008-07-23 19:53:24.125 205 12661.45 20.85 55201.70 88888.00 2008-07-23 19:53:24.250 205 12661.45 20.88 55201.70 88888.00 2008-07-23 19:53:24.375 205 12661.52 20.90 55201.72 88888.00 2008-07-23 19:53:24.500 205 12661.52 20.90 55201.70 88888.00 2008-07-23 19:53:24.625 205 12661.50 20.93 55201.70 88888.00 2008-07-23 19:53:24.750 205 12661.50 20.93 55201.70 88888.00 2008-07-23 19:53:24.875 205 12661.48 20.93 55201.68 88888.00 2008-07-23 19:53:25.000 205 12661.48 20.93 55201.68 88888.00 2008-07-23 19:53:25.125 205 12661.50 20.95 55201.70 88888.00 2008-07-23 19:53:25.250 205 12661.50 21.00 55201.70 88888.00 2008-07-23 19:53:25.375 205 12661.50 21.00 55201.68 88888.00 2008-07-23 19:53:25.500 205 12661.52 21.00 55201.70 88888.00 2008-07-23 19:53:25.625 205 12661.52 21.00 55201.65 88888.00 2008-07-23 19:53:25.750 205 12661.55 21.02 55201.62 88888.00 2008-07-23 19:53:25.875 205 12661.60 21.05 55201.60 88888.00 2008-07-23 19:53:26.000 205 12661.58 21.02 55201.60 88888.00 2008-07-23 19:53:26.125 205 12661.55 21.05 55201.60 88888.00 2008-07-23 19:53:26.250 205 12661.50 21.07 55201.60 88888.00 2008-07-23 19:53:26.375 205 12661.52 21.10 55201.57 88888.00 2008-07-23 19:53:26.500 205 12661.58 21.12 55201.55 88888.00 2008-07-23 19:53:26.625 205 12661.62 21.12 55201.55 88888.00 2008-07-23 19:53:26.750 205 12661.62 21.15 55201.53 88888.00 2008-07-23 19:53:26.875 205 12661.67 21.15 55201.50 88888.00 2008-07-23 19:53:27.000 205 12661.67 21.18 55201.47 88888.00 2008-07-23 19:53:27.125 205 12661.73 21.20 55201.50 88888.00 2008-07-23 19:53:27.250 205 12661.73 21.20 55201.45 88888.00 2008-07-23 19:53:27.375 205 12661.77 21.23 55201.45 88888.00 2008-07-23 19:53:27.500 205 12661.83 21.25 55201.45 88888.00 2008-07-23 19:53:27.625 205 12661.77 21.25 55201.40 88888.00 2008-07-23 19:53:27.750 205 12661.77 21.27 55201.38 88888.00 2008-07-23 19:53:27.875 205 12661.83 21.27 55201.35 88888.00 2008-07-23 19:53:28.000 205 12661.88 21.27 55201.35 88888.00 2008-07-23 19:53:28.125 205 12661.88 21.30 55201.38 88888.00 2008-07-23 19:53:28.250 205 12661.95 21.30 55201.40 88888.00 2008-07-23 19:53:28.375 205 12661.98 21.35 55201.40 88888.00 2008-07-23 19:53:28.500 205 12661.98 21.32 55201.35 88888.00 2008-07-23 19:53:28.625 205 12662.00 21.35 55201.32 88888.00 2008-07-23 19:53:28.750 205 12662.02 21.35 55201.32 88888.00 2008-07-23 19:53:28.875 205 12662.05 21.38 55201.30 88888.00 2008-07-23 19:53:29.000 205 12662.10 21.43 55201.30 88888.00 2008-07-23 19:53:29.125 205 12662.12 21.40 55201.32 88888.00 2008-07-23 19:53:29.250 205 12662.10 21.38 55201.32 88888.00 2008-07-23 19:53:29.375 205 12662.23 21.45 55201.30 88888.00 2008-07-23 19:53:29.500 205 12662.25 21.45 55201.30 88888.00 2008-07-23 19:53:29.625 205 12662.30 21.45 55201.32 88888.00 2008-07-23 19:53:29.750 205 12662.40 21.48 55201.28 88888.00 2008-07-23 19:53:29.875 205 12662.50 21.48 55201.25 88888.00 2008-07-23 19:53:30.000 205 12662.55 21.48 55201.22 88888.00 2008-07-23 19:53:30.125 205 12662.52 21.50 55201.25 88888.00 2008-07-23 19:53:30.250 205 12662.55 21.50 55201.25 88888.00 2008-07-23 19:53:30.375 205 12662.58 21.52 55201.22 88888.00 2008-07-23 19:53:30.500 205 12662.52 21.55 55201.20 88888.00 2008-07-23 19:53:30.625 205 12662.55 21.55 55201.20 88888.00 2008-07-23 19:53:30.750 205 12662.58 21.52 55201.18 88888.00 2008-07-23 19:53:30.875 205 12662.65 21.52 55201.15 88888.00 2008-07-23 19:53:31.000 205 12662.73 21.55 55201.18 88888.00 2008-07-23 19:53:31.125 205 12662.70 21.57 55201.18 88888.00 2008-07-23 19:53:31.250 205 12662.70 21.55 55201.18 88888.00 2008-07-23 19:53:31.375 205 12662.75 21.55 55201.15 88888.00 2008-07-23 19:53:31.500 205 12662.73 21.57 55201.18 88888.00 2008-07-23 19:53:31.625 205 12662.83 21.57 55201.15 88888.00 2008-07-23 19:53:31.750 205 12662.85 21.60 55201.10 88888.00 2008-07-23 19:53:31.875 205 12662.88 21.57 55201.07 88888.00 2008-07-23 19:53:32.000 205 12662.92 21.57 55201.07 88888.00 2008-07-23 19:53:32.125 205 12662.95 21.60 55201.10 88888.00 2008-07-23 19:53:32.250 205 12662.98 21.60 55201.07 88888.00 2008-07-23 19:53:32.375 205 12663.02 21.62 55201.07 88888.00 2008-07-23 19:53:32.500 205 12663.05 21.65 55201.05 88888.00 2008-07-23 19:53:32.625 205 12663.10 21.62 55201.05 88888.00 2008-07-23 19:53:32.750 205 12663.15 21.62 55201.07 88888.00 2008-07-23 19:53:32.875 205 12663.20 21.62 55201.03 88888.00 2008-07-23 19:53:33.000 205 12663.25 21.62 55201.00 88888.00 2008-07-23 19:53:33.125 205 12663.27 21.62 55201.00 88888.00 2008-07-23 19:53:33.250 205 12663.25 21.62 55200.97 88888.00 2008-07-23 19:53:33.375 205 12663.30 21.62 55201.00 88888.00 2008-07-23 19:53:33.500 205 12663.35 21.62 55200.95 88888.00 2008-07-23 19:53:33.625 205 12663.38 21.62 55200.95 88888.00 2008-07-23 19:53:33.750 205 12663.33 21.62 55200.95 88888.00 2008-07-23 19:53:33.875 205 12663.38 21.65 55200.93 88888.00 2008-07-23 19:53:34.000 205 12663.50 21.65 55200.93 88888.00 2008-07-23 19:53:34.125 205 12663.60 21.62 55200.93 88888.00 2008-07-23 19:53:34.250 205 12663.62 21.57 55200.93 88888.00 2008-07-23 19:53:34.375 205 12663.58 21.60 55200.93 88888.00 2008-07-23 19:53:34.500 205 12663.50 21.62 55200.90 88888.00 2008-07-23 19:53:34.625 205 12663.50 21.60 55200.90 88888.00 2008-07-23 19:53:34.750 205 12663.65 21.60 55200.90 88888.00 2008-07-23 19:53:34.875 205 12663.73 21.60 55200.88 88888.00 2008-07-23 19:53:35.000 205 12663.73 21.60 55200.85 88888.00 2008-07-23 19:53:35.125 205 12663.80 21.62 55200.82 88888.00 2008-07-23 19:53:35.250 205 12663.85 21.60 55200.80 88888.00 2008-07-23 19:53:35.375 205 12663.88 21.60 55200.80 88888.00 2008-07-23 19:53:35.500 205 12663.92 21.60 55200.80 88888.00 2008-07-23 19:53:35.625 205 12663.95 21.60 55200.78 88888.00 2008-07-23 19:53:35.750 205 12663.90 21.60 55200.78 88888.00 2008-07-23 19:53:35.875 205 12663.92 21.60 55200.75 88888.00 2008-07-23 19:53:36.000 205 12663.95 21.57 55200.75 88888.00 2008-07-23 19:53:36.125 205 12664.00 21.57 55200.75 88888.00 2008-07-23 19:53:36.250 205 12664.00 21.57 55200.72 88888.00 2008-07-23 19:53:36.375 205 12664.08 21.57 55200.70 88888.00 2008-07-23 19:53:36.500 205 12664.10 21.55 55200.65 88888.00 2008-07-23 19:53:36.625 205 12664.17 21.55 55200.62 88888.00 2008-07-23 19:53:36.750 205 12664.23 21.55 55200.62 88888.00 2008-07-23 19:53:36.875 205 12664.23 21.55 55200.65 88888.00 2008-07-23 19:53:37.000 205 12664.23 21.52 55200.62 88888.00 2008-07-23 19:53:37.125 205 12664.33 21.52 55200.60 88888.00 2008-07-23 19:53:37.250 205 12664.38 21.50 55200.55 88888.00 2008-07-23 19:53:37.375 205 12664.42 21.50 55200.55 88888.00 2008-07-23 19:53:37.500 205 12664.42 21.48 55200.55 88888.00 2008-07-23 19:53:37.625 205 12664.45 21.50 55200.50 88888.00 2008-07-23 19:53:37.750 205 12664.38 21.50 55200.45 88888.00 2008-07-23 19:53:37.875 205 12664.40 21.48 55200.43 88888.00 2008-07-23 19:53:38.000 205 12664.50 21.45 55200.38 88888.00 2008-07-23 19:53:38.125 205 12664.55 21.48 55200.35 88888.00 2008-07-23 19:53:38.250 205 12664.52 21.45 55200.32 88888.00 2008-07-23 19:53:38.375 205 12664.60 21.45 55200.28 88888.00 2008-07-23 19:53:38.500 205 12664.65 21.45 55200.22 88888.00 2008-07-23 19:53:38.625 205 12664.70 21.45 55200.15 88888.00 2008-07-23 19:53:38.750 205 12664.75 21.45 55200.10 88888.00 2008-07-23 19:53:38.875 205 12664.77 21.45 55200.05 88888.00 2008-07-23 19:53:39.000 205 12664.80 21.43 55200.00 88888.00 2008-07-23 19:53:39.125 205 12664.90 21.48 55199.95 88888.00 2008-07-23 19:53:39.250 205 12665.00 21.45 55199.85 88888.00 2008-07-23 19:53:39.375 205 12665.02 21.45 55199.80 88888.00 2008-07-23 19:53:39.500 205 12665.00 21.45 55199.70 88888.00 2008-07-23 19:53:39.625 205 12665.00 21.48 55199.60 88888.00 2008-07-23 19:53:39.750 205 12665.05 21.50 55199.50 88888.00 2008-07-23 19:53:39.875 205 12665.17 21.52 55199.40 88888.00 2008-07-23 19:53:40.000 205 12665.25 21.52 55199.28 88888.00 2008-07-23 19:53:40.125 205 12665.23 21.52 55199.20 88888.00 2008-07-23 19:53:40.250 205 12665.23 21.55 55199.12 88888.00 2008-07-23 19:53:40.375 205 12665.27 21.57 55199.05 88888.00 2008-07-23 19:53:40.500 205 12665.33 21.60 55198.93 88888.00 2008-07-23 19:53:40.625 205 12665.40 21.60 55198.82 88888.00 2008-07-23 19:53:40.750 205 12665.48 21.60 55198.75 88888.00 2008-07-23 19:53:40.875 205 12665.62 21.62 55198.65 88888.00 2008-07-23 19:53:41.000 205 12665.70 21.62 55198.53 88888.00 2008-07-23 19:53:41.125 205 12665.75 21.62 55198.50 88888.00 2008-07-23 19:53:41.250 205 12665.85 21.62 55198.43 88888.00 2008-07-23 19:53:41.375 205 12665.98 21.62 55198.38 88888.00 2008-07-23 19:53:41.500 205 12666.08 21.60 55198.32 88888.00 2008-07-23 19:53:41.625 205 12666.27 21.57 55198.30 88888.00 2008-07-23 19:53:41.750 205 12666.30 21.55 55198.32 88888.00 2008-07-23 19:53:41.875 205 12666.33 21.52 55198.30 88888.00 2008-07-23 19:53:42.000 205 12666.40 21.50 55198.32 88888.00 2008-07-23 19:53:42.125 205 12666.48 21.43 55198.35 88888.00 2008-07-23 19:53:42.250 205 12666.52 21.35 55198.40 88888.00 2008-07-23 19:53:42.375 205 12666.62 21.32 55198.43 88888.00 2008-07-23 19:53:42.500 205 12666.73 21.25 55198.45 88888.00 2008-07-23 19:53:42.625 205 12666.88 21.18 55198.50 88888.00 2008-07-23 19:53:42.750 205 12667.00 21.10 55198.55 88888.00 2008-07-23 19:53:42.875 205 12667.05 21.02 55198.62 88888.00 2008-07-23 19:53:43.000 205 12667.12 20.95 55198.70 88888.00 2008-07-23 19:53:43.125 205 12667.17 20.90 55198.80 88888.00 2008-07-23 19:53:43.250 205 12667.15 20.85 55198.88 88888.00 2008-07-23 19:53:43.375 205 12667.15 20.82 55198.95 88888.00 2008-07-23 19:53:43.500 205 12667.12 20.80 55199.05 88888.00 2008-07-23 19:53:43.625 205 12667.17 20.75 55199.15 88888.00 2008-07-23 19:53:43.750 205 12667.23 20.73 55199.25 88888.00 2008-07-23 19:53:43.875 205 12667.17 20.70 55199.30 88888.00 2008-07-23 19:53:44.000 205 12667.15 20.65 55199.35 88888.00 2008-07-23 19:53:44.125 205 12667.23 20.62 55199.45 88888.00 2008-07-23 19:53:44.250 205 12667.27 20.62 55199.53 88888.00 2008-07-23 19:53:44.375 205 12667.35 20.65 55199.60 88888.00 2008-07-23 19:53:44.500 205 12667.35 20.60 55199.65 88888.00 2008-07-23 19:53:44.625 205 12667.33 20.65 55199.72 88888.00 2008-07-23 19:53:44.750 205 12667.35 20.62 55199.82 88888.00 2008-07-23 19:53:44.875 205 12667.35 20.62 55199.88 88888.00 2008-07-23 19:53:45.000 205 12667.33 20.60 55199.93 88888.00 2008-07-23 19:53:45.125 205 12667.33 20.57 55199.97 88888.00 2008-07-23 19:53:45.250 205 12667.35 20.60 55200.05 88888.00 2008-07-23 19:53:45.375 205 12667.40 20.60 55200.05 88888.00 2008-07-23 19:53:45.500 205 12667.42 20.57 55200.07 88888.00 2008-07-23 19:53:45.625 205 12667.48 20.57 55200.15 88888.00 2008-07-23 19:53:45.750 205 12667.52 20.57 55200.18 88888.00 2008-07-23 19:53:45.875 205 12667.50 20.57 55200.20 88888.00 2008-07-23 19:53:46.000 205 12667.45 20.55 55200.20 88888.00 2008-07-23 19:53:46.125 205 12667.52 20.55 55200.28 88888.00 2008-07-23 19:53:46.250 205 12667.52 20.55 55200.32 88888.00 2008-07-23 19:53:46.375 205 12667.58 20.55 55200.32 88888.00 2008-07-23 19:53:46.500 205 12667.60 20.57 55200.38 88888.00 2008-07-23 19:53:46.625 205 12667.62 20.57 55200.38 88888.00 2008-07-23 19:53:46.750 205 12667.62 20.55 55200.40 88888.00 2008-07-23 19:53:46.875 205 12667.70 20.52 55200.43 88888.00 2008-07-23 19:53:47.000 205 12667.70 20.52 55200.47 88888.00 2008-07-23 19:53:47.125 205 12667.67 20.52 55200.50 88888.00 2008-07-23 19:53:47.250 205 12667.67 20.50 55200.50 88888.00 2008-07-23 19:53:47.375 205 12667.70 20.52 55200.53 88888.00 2008-07-23 19:53:47.500 205 12667.65 20.52 55200.53 88888.00 2008-07-23 19:53:47.625 205 12667.65 20.52 55200.53 88888.00 2008-07-23 19:53:47.750 205 12667.70 20.50 55200.53 88888.00 2008-07-23 19:53:47.875 205 12667.73 20.48 55200.57 88888.00 2008-07-23 19:53:48.000 205 12667.70 20.48 55200.57 88888.00 2008-07-23 19:53:48.125 205 12667.67 20.50 55200.60 88888.00 2008-07-23 19:53:48.250 205 12667.67 20.48 55200.60 88888.00 2008-07-23 19:53:48.375 205 12667.75 20.48 55200.60 88888.00 2008-07-23 19:53:48.500 205 12667.77 20.48 55200.62 88888.00 2008-07-23 19:53:48.625 205 12667.83 20.45 55200.62 88888.00 2008-07-23 19:53:48.750 205 12667.85 20.45 55200.62 88888.00 2008-07-23 19:53:48.875 205 12667.80 20.48 55200.65 88888.00 2008-07-23 19:53:49.000 205 12667.77 20.48 55200.68 88888.00 2008-07-23 19:53:49.125 205 12667.77 20.45 55200.70 88888.00 2008-07-23 19:53:49.250 205 12667.75 20.45 55200.72 88888.00 2008-07-23 19:53:49.375 205 12667.75 20.45 55200.72 88888.00 2008-07-23 19:53:49.500 205 12667.75 20.45 55200.75 88888.00 2008-07-23 19:53:49.625 205 12667.75 20.45 55200.78 88888.00 2008-07-23 19:53:49.750 205 12667.73 20.45 55200.75 88888.00 2008-07-23 19:53:49.875 205 12667.67 20.45 55200.75 88888.00 2008-07-23 19:53:50.000 205 12667.67 20.43 55200.72 88888.00 2008-07-23 19:53:50.125 205 12667.67 20.45 55200.75 88888.00 2008-07-23 19:53:50.250 205 12667.62 20.45 55200.75 88888.00 2008-07-23 19:53:50.375 205 12667.62 20.45 55200.78 88888.00 2008-07-23 19:53:50.500 205 12667.60 20.45 55200.78 88888.00 2008-07-23 19:53:50.625 205 12667.55 20.43 55200.80 88888.00 2008-07-23 19:53:50.750 205 12667.52 20.43 55200.80 88888.00 2008-07-23 19:53:50.875 205 12667.48 20.40 55200.82 88888.00 2008-07-23 19:53:51.000 205 12667.50 20.40 55200.85 88888.00 2008-07-23 19:53:51.125 205 12667.52 20.43 55200.88 88888.00 2008-07-23 19:53:51.250 205 12667.50 20.40 55200.88 88888.00 2008-07-23 19:53:51.375 205 12667.50 20.40 55200.88 88888.00 2008-07-23 19:53:51.500 205 12667.50 20.38 55200.90 88888.00 2008-07-23 19:53:51.625 205 12667.45 20.40 55200.88 88888.00 2008-07-23 19:53:51.750 205 12667.42 20.38 55200.90 88888.00 2008-07-23 19:53:51.875 205 12667.35 20.32 55200.93 88888.00 2008-07-23 19:53:52.000 205 12667.33 20.32 55200.93 88888.00 2008-07-23 19:53:52.125 205 12667.33 20.35 55200.95 88888.00 2008-07-23 19:53:52.250 205 12667.33 20.32 55200.95 88888.00 2008-07-23 19:53:52.375 205 12667.30 20.30 55200.95 88888.00 2008-07-23 19:53:52.500 205 12667.27 20.32 55200.93 88888.00 2008-07-23 19:53:52.625 205 12667.25 20.30 55200.97 88888.00 2008-07-23 19:53:52.750 205 12667.27 20.30 55201.00 88888.00 2008-07-23 19:53:52.875 205 12667.25 20.30 55201.00 88888.00 2008-07-23 19:53:53.000 205 12667.17 20.30 55200.97 88888.00 2008-07-23 19:53:53.125 205 12667.23 20.27 55201.03 88888.00 2008-07-23 19:53:53.250 205 12667.20 20.20 55201.05 88888.00 2008-07-23 19:53:53.375 205 12667.23 20.23 55201.07 88888.00 2008-07-23 19:53:53.500 205 12667.25 20.25 55201.10 88888.00 2008-07-23 19:53:53.625 205 12667.20 20.23 55201.10 88888.00 2008-07-23 19:53:53.750 205 12667.12 20.25 55201.10 88888.00 2008-07-23 19:53:53.875 205 12667.10 20.25 55201.10 88888.00 2008-07-23 19:53:54.000 205 12667.17 20.18 55201.12 88888.00 2008-07-23 19:53:54.125 205 12667.10 20.18 55201.18 88888.00 2008-07-23 19:53:54.250 205 12666.95 20.18 55201.18 88888.00 2008-07-23 19:53:54.375 205 12666.92 20.20 55201.12 88888.00 2008-07-23 19:53:54.500 205 12666.90 20.18 55201.15 88888.00 2008-07-23 19:53:54.625 205 12666.88 20.15 55201.18 88888.00 2008-07-23 19:53:54.750 205 12666.85 20.15 55201.18 88888.00 2008-07-23 19:53:54.875 205 12666.77 20.15 55201.20 88888.00 2008-07-23 19:53:55.000 205 12666.77 20.18 55201.22 88888.00 2008-07-23 19:53:55.125 205 12666.73 20.18 55201.22 88888.00 2008-07-23 19:53:55.250 205 12666.60 20.15 55201.25 88888.00 2008-07-23 19:53:55.375 205 12666.58 20.12 55201.28 88888.00 2008-07-23 19:53:55.500 205 12666.55 20.10 55201.28 88888.00 2008-07-23 19:53:55.625 205 12666.52 20.07 55201.30 88888.00 2008-07-23 19:53:55.750 205 12666.55 20.07 55201.32 88888.00 2008-07-23 19:53:55.875 205 12666.58 20.07 55201.32 88888.00 2008-07-23 19:53:56.000 205 12666.55 20.07 55201.35 88888.00 2008-07-23 19:53:56.125 205 12666.45 20.05 55201.35 88888.00 2008-07-23 19:53:56.250 205 12666.38 20.02 55201.35 88888.00 2008-07-23 19:53:56.375 205 12666.35 20.05 55201.38 88888.00 2008-07-23 19:53:56.500 205 12666.33 20.05 55201.40 88888.00 2008-07-23 19:53:56.625 205 12666.33 20.02 55201.40 88888.00 2008-07-23 19:53:56.750 205 12666.25 20.00 55201.45 88888.00 2008-07-23 19:53:56.875 205 12666.20 20.00 55201.47 88888.00 2008-07-23 19:53:57.000 205 12666.20 19.98 55201.45 88888.00 2008-07-23 19:53:57.125 205 12666.15 19.98 55201.50 88888.00 2008-07-23 19:53:57.250 205 12666.08 19.98 55201.50 88888.00 2008-07-23 19:53:57.375 205 12666.12 19.95 55201.50 88888.00 2008-07-23 19:53:57.500 205 12666.10 19.93 55201.55 88888.00 2008-07-23 19:53:57.625 205 12666.05 19.90 55201.55 88888.00 2008-07-23 19:53:57.750 205 12666.05 19.90 55201.57 88888.00 2008-07-23 19:53:57.875 205 12666.02 19.93 55201.62 88888.00 2008-07-23 19:53:58.000 205 12666.00 19.90 55201.62 88888.00 2008-07-23 19:53:58.125 205 12665.92 19.88 55201.62 88888.00 2008-07-23 19:53:58.250 205 12665.77 19.85 55201.62 88888.00 2008-07-23 19:53:58.375 205 12665.77 19.85 55201.62 88888.00 2008-07-23 19:53:58.500 205 12665.75 19.85 55201.68 88888.00 2008-07-23 19:53:58.625 205 12665.75 19.85 55201.68 88888.00 2008-07-23 19:53:58.750 205 12665.77 19.82 55201.65 88888.00 2008-07-23 19:53:58.875 205 12665.75 19.80 55201.65 88888.00 2008-07-23 19:53:59.000 205 12665.67 19.80 55201.68 88888.00 2008-07-23 19:53:59.125 205 12665.65 19.77 55201.70 88888.00 2008-07-23 19:53:59.250 205 12665.55 19.77 55201.72 88888.00 2008-07-23 19:53:59.375 205 12665.50 19.80 55201.72 88888.00 2008-07-23 19:53:59.500 205 12665.45 19.80 55201.75 88888.00 2008-07-23 19:53:59.625 205 12665.50 19.80 55201.75 88888.00 2008-07-23 19:53:59.750 205 12665.55 19.80 55201.75 88888.00 2008-07-23 19:53:59.875 205 12665.45 19.80 55201.75 88888.00 2008-07-23 19:54:00.000 205 12665.33 19.80 55201.78 88888.00 2008-07-23 19:54:00.125 205 12665.30 19.77 55201.80 88888.00 2008-07-23 19:54:00.250 205 12665.30 19.73 55201.82 88888.00 2008-07-23 19:54:00.375 205 12665.30 19.75 55201.80 88888.00 2008-07-23 19:54:00.500 205 12665.25 19.75 55201.80 88888.00 2008-07-23 19:54:00.625 205 12665.20 19.75 55201.82 88888.00 2008-07-23 19:54:00.750 205 12665.15 19.75 55201.85 88888.00 2008-07-23 19:54:00.875 205 12665.08 19.77 55201.88 88888.00 2008-07-23 19:54:01.000 205 12665.02 19.75 55201.88 88888.00 2008-07-23 19:54:01.125 205 12665.00 19.77 55201.90 88888.00 2008-07-23 19:54:01.250 205 12665.08 19.77 55201.90 88888.00 2008-07-23 19:54:01.375 205 12665.12 19.77 55201.93 88888.00 2008-07-23 19:54:01.500 205 12665.08 19.77 55201.93 88888.00 2008-07-23 19:54:01.625 205 12665.00 19.77 55201.93 88888.00 2008-07-23 19:54:01.750 205 12664.95 19.80 55201.93 88888.00 2008-07-23 19:54:01.875 205 12664.95 19.80 55201.93 88888.00 2008-07-23 19:54:02.000 205 12664.95 19.80 55201.93 88888.00 2008-07-23 19:54:02.125 205 12664.85 19.82 55201.95 88888.00 2008-07-23 19:54:02.250 205 12664.77 19.82 55201.95 88888.00 2008-07-23 19:54:02.375 205 12664.80 19.85 55201.95 88888.00 2008-07-23 19:54:02.500 205 12664.80 19.88 55201.97 88888.00 2008-07-23 19:54:02.625 205 12664.80 19.88 55201.97 88888.00 2008-07-23 19:54:02.750 205 12664.75 19.88 55202.00 88888.00 2008-07-23 19:54:02.875 205 12664.75 19.90 55202.00 88888.00 2008-07-23 19:54:03.000 205 12664.77 19.90 55202.00 88888.00 2008-07-23 19:54:03.125 205 12664.80 19.90 55201.97 88888.00 2008-07-23 19:54:03.250 205 12664.75 19.90 55202.00 88888.00 2008-07-23 19:54:03.375 205 12664.75 19.93 55202.03 88888.00 2008-07-23 19:54:03.500 205 12664.77 19.95 55202.00 88888.00 2008-07-23 19:54:03.625 205 12664.80 19.95 55202.03 88888.00 2008-07-23 19:54:03.750 205 12664.75 19.98 55202.05 88888.00 2008-07-23 19:54:03.875 205 12664.70 20.02 55202.05 88888.00 2008-07-23 19:54:04.000 205 12664.70 20.02 55202.03 88888.00 2008-07-23 19:54:04.125 205 12664.65 20.02 55202.03 88888.00 2008-07-23 19:54:04.250 205 12664.55 20.05 55202.05 88888.00 2008-07-23 19:54:04.375 205 12664.58 20.05 55202.03 88888.00 2008-07-23 19:54:04.500 205 12664.60 20.05 55202.03 88888.00 2008-07-23 19:54:04.625 205 12664.60 20.07 55202.03 88888.00 2008-07-23 19:54:04.750 205 12664.58 20.07 55202.05 88888.00 2008-07-23 19:54:04.875 205 12664.52 20.10 55202.05 88888.00 2008-07-23 19:54:05.000 205 12664.55 20.12 55202.05 88888.00 2008-07-23 19:54:05.125 205 12664.60 20.12 55202.05 88888.00 2008-07-23 19:54:05.250 205 12664.50 20.18 55202.07 88888.00 2008-07-23 19:54:05.375 205 12664.55 20.18 55202.07 88888.00 2008-07-23 19:54:05.500 205 12664.58 20.18 55202.05 88888.00 2008-07-23 19:54:05.625 205 12664.55 20.20 55202.05 88888.00 2008-07-23 19:54:05.750 205 12664.48 20.23 55202.05 88888.00 2008-07-23 19:54:05.875 205 12664.48 20.25 55202.07 88888.00 2008-07-23 19:54:06.000 205 12664.50 20.25 55202.05 88888.00 2008-07-23 19:54:06.125 205 12664.58 20.25 55202.03 88888.00 2008-07-23 19:54:06.250 205 12664.58 20.27 55202.07 88888.00 2008-07-23 19:54:06.375 205 12664.58 20.30 55202.05 88888.00 2008-07-23 19:54:06.500 205 12664.55 20.30 55202.05 88888.00 2008-07-23 19:54:06.625 205 12664.50 20.30 55202.07 88888.00 2008-07-23 19:54:06.750 205 12664.45 20.32 55202.05 88888.00 2008-07-23 19:54:06.875 205 12664.40 20.32 55202.05 88888.00 2008-07-23 19:54:07.000 205 12664.38 20.38 55202.07 88888.00 2008-07-23 19:54:07.125 205 12664.40 20.38 55202.05 88888.00 2008-07-23 19:54:07.250 205 12664.35 20.38 55202.05 88888.00 2008-07-23 19:54:07.375 205 12664.33 20.40 55202.07 88888.00 2008-07-23 19:54:07.500 205 12664.35 20.40 55202.10 88888.00 2008-07-23 19:54:07.625 205 12664.38 20.40 55202.12 88888.00 2008-07-23 19:54:07.750 205 12664.38 20.43 55202.10 88888.00 2008-07-23 19:54:07.875 205 12664.33 20.40 55202.12 88888.00 2008-07-23 19:54:08.000 205 12664.30 20.40 55202.10 88888.00 2008-07-23 19:54:08.125 205 12664.33 20.43 55202.10 88888.00 2008-07-23 19:54:08.250 205 12664.30 20.45 55202.10 88888.00 2008-07-23 19:54:08.375 205 12664.25 20.45 55202.12 88888.00 2008-07-23 19:54:08.500 205 12664.23 20.45 55202.12 88888.00 2008-07-23 19:54:08.625 205 12664.23 20.48 55202.12 88888.00 2008-07-23 19:54:08.750 205 12664.25 20.48 55202.15 88888.00 2008-07-23 19:54:08.875 205 12664.25 20.45 55202.15 88888.00 2008-07-23 19:54:09.000 205 12664.20 20.48 55202.15 88888.00 2008-07-23 19:54:09.125 205 12664.15 20.45 55202.12 88888.00 2008-07-23 19:54:09.250 205 12664.12 20.45 55202.12 88888.00 2008-07-23 19:54:09.375 205 12664.08 20.48 55202.15 88888.00 2008-07-23 19:54:09.500 205 12664.08 20.48 55202.15 88888.00 2008-07-23 19:54:09.625 205 12664.05 20.50 55202.18 88888.00 2008-07-23 19:54:09.750 205 12664.02 20.50 55202.18 88888.00 2008-07-23 19:54:09.875 205 12664.02 20.50 55202.15 88888.00 2008-07-23 19:54:10.000 205 12664.05 20.50 55202.15 88888.00 2008-07-23 19:54:10.125 205 12664.08 20.50 55202.18 88888.00 2008-07-23 19:54:10.250 205 12664.00 20.48 55202.18 88888.00 2008-07-23 19:54:10.375 205 12664.00 20.50 55202.15 88888.00 2008-07-23 19:54:10.500 205 12663.92 20.50 55202.18 88888.00 2008-07-23 19:54:10.625 205 12663.88 20.48 55202.18 88888.00 2008-07-23 19:54:10.750 205 12663.85 20.48 55202.18 88888.00 2008-07-23 19:54:10.875 205 12663.75 20.48 55202.20 88888.00 2008-07-23 19:54:11.000 205 12663.77 20.48 55202.18 88888.00 2008-07-23 19:54:11.125 205 12663.83 20.45 55202.18 88888.00 2008-07-23 19:54:11.250 205 12663.85 20.45 55202.18 88888.00 2008-07-23 19:54:11.375 205 12663.88 20.45 55202.18 88888.00 2008-07-23 19:54:11.500 205 12663.83 20.45 55202.20 88888.00 2008-07-23 19:54:11.625 205 12663.80 20.43 55202.20 88888.00 2008-07-23 19:54:11.750 205 12663.77 20.43 55202.20 88888.00 2008-07-23 19:54:11.875 205 12663.85 20.40 55202.20 88888.00 2008-07-23 19:54:12.000 205 12663.83 20.40 55202.18 88888.00 2008-07-23 19:54:12.125 205 12663.75 20.38 55202.20 88888.00 2008-07-23 19:54:12.250 205 12663.75 20.38 55202.22 88888.00 2008-07-23 19:54:12.375 205 12663.70 20.35 55202.20 88888.00 2008-07-23 19:54:12.500 205 12663.60 20.38 55202.22 88888.00 2008-07-23 19:54:12.625 205 12663.60 20.38 55202.22 88888.00 2008-07-23 19:54:12.750 205 12663.65 20.35 55202.22 88888.00 2008-07-23 19:54:12.875 205 12663.62 20.32 55202.22 88888.00 2008-07-23 19:54:13.000 205 12663.58 20.32 55202.22 88888.00 2008-07-23 19:54:13.125 205 12663.55 20.32 55202.22 88888.00 2008-07-23 19:54:13.250 205 12663.52 20.30 55202.22 88888.00 2008-07-23 19:54:13.375 205 12663.50 20.30 55202.22 88888.00 2008-07-23 19:54:13.500 205 12663.50 20.30 55202.22 88888.00 2008-07-23 19:54:13.625 205 12663.48 20.27 55202.22 88888.00 2008-07-23 19:54:13.750 205 12663.45 20.27 55202.25 88888.00 2008-07-23 19:54:13.875 205 12663.42 20.25 55202.25 88888.00 2008-07-23 19:54:14.000 205 12663.42 20.23 55202.25 88888.00 2008-07-23 19:54:14.125 205 12663.42 20.23 55202.28 88888.00 2008-07-23 19:54:14.250 205 12663.40 20.23 55202.28 88888.00 2008-07-23 19:54:14.375 205 12663.40 20.23 55202.28 88888.00 2008-07-23 19:54:14.500 205 12663.35 20.23 55202.28 88888.00 2008-07-23 19:54:14.625 205 12663.33 20.25 55202.28 88888.00 2008-07-23 19:54:14.750 205 12663.27 20.25 55202.30 88888.00 2008-07-23 19:54:14.875 205 12663.25 20.25 55202.32 88888.00 2008-07-23 19:54:15.000 205 12663.25 20.20 55202.30 88888.00 2008-07-23 19:54:15.125 205 12663.25 20.18 55202.32 88888.00 2008-07-23 19:54:15.250 205 12663.17 20.15 55202.32 88888.00 2008-07-23 19:54:15.375 205 12663.15 20.18 55202.30 88888.00 2008-07-23 19:54:15.500 205 12663.17 20.15 55202.28 88888.00 2008-07-23 19:54:15.625 205 12663.20 20.15 55202.25 88888.00 2008-07-23 19:54:15.750 205 12663.20 20.15 55202.25 88888.00 2008-07-23 19:54:15.875 205 12663.23 20.15 55202.25 88888.00 2008-07-23 19:54:16.000 205 12663.20 20.12 55202.25 88888.00 2008-07-23 19:54:16.125 205 12663.17 20.12 55202.28 88888.00 2008-07-23 19:54:16.250 205 12663.12 20.10 55202.28 88888.00 2008-07-23 19:54:16.375 205 12663.15 20.10 55202.28 88888.00 2008-07-23 19:54:16.500 205 12663.15 20.10 55202.30 88888.00 2008-07-23 19:54:16.625 205 12663.12 20.10 55202.30 88888.00 2008-07-23 19:54:16.750 205 12663.12 20.10 55202.30 88888.00 2008-07-23 19:54:16.875 205 12663.15 20.05 55202.30 88888.00 2008-07-23 19:54:17.000 205 12663.17 20.02 55202.30 88888.00 2008-07-23 19:54:17.125 205 12663.12 20.02 55202.30 88888.00 2008-07-23 19:54:17.250 205 12663.02 20.00 55202.30 88888.00 2008-07-23 19:54:17.375 205 12662.98 20.00 55202.28 88888.00 2008-07-23 19:54:17.500 205 12663.00 19.98 55202.28 88888.00 2008-07-23 19:54:17.625 205 12662.98 19.98 55202.25 88888.00 2008-07-23 19:54:17.750 205 12662.98 19.98 55202.28 88888.00 2008-07-23 19:54:17.875 205 12662.95 19.93 55202.28 88888.00 2008-07-23 19:54:18.000 205 12662.98 19.93 55202.30 88888.00 2008-07-23 19:54:18.125 205 12662.98 19.90 55202.30 88888.00 2008-07-23 19:54:18.250 205 12662.92 19.88 55202.25 88888.00 2008-07-23 19:54:18.375 205 12662.92 19.85 55202.25 88888.00 2008-07-23 19:54:18.500 205 12662.90 19.85 55202.28 88888.00 2008-07-23 19:54:18.625 205 12662.88 19.82 55202.30 88888.00 2008-07-23 19:54:18.750 205 12662.80 19.80 55202.30 88888.00 2008-07-23 19:54:18.875 205 12662.80 19.77 55202.28 88888.00 2008-07-23 19:54:19.000 205 12662.80 19.77 55202.28 88888.00 2008-07-23 19:54:19.125 205 12662.85 19.80 55202.30 88888.00 2008-07-23 19:54:19.250 205 12662.88 19.77 55202.30 88888.00 2008-07-23 19:54:19.375 205 12662.83 19.75 55202.28 88888.00 2008-07-23 19:54:19.500 205 12662.85 19.73 55202.30 88888.00 2008-07-23 19:54:19.625 205 12662.80 19.70 55202.28 88888.00 2008-07-23 19:54:19.750 205 12662.77 19.70 55202.28 88888.00 2008-07-23 19:54:19.875 205 12662.83 19.68 55202.30 88888.00 2008-07-23 19:54:20.000 205 12662.85 19.65 55202.28 88888.00 2008-07-23 19:54:20.125 205 12662.80 19.62 55202.30 88888.00 2008-07-23 19:54:20.250 205 12662.77 19.60 55202.30 88888.00 2008-07-23 19:54:20.375 205 12662.80 19.65 55202.30 88888.00 2008-07-23 19:54:20.500 205 12662.77 19.60 55202.28 88888.00 2008-07-23 19:54:20.625 205 12662.75 19.60 55202.25 88888.00 2008-07-23 19:54:20.750 205 12662.73 19.55 55202.22 88888.00 2008-07-23 19:54:20.875 205 12662.75 19.52 55202.28 88888.00 2008-07-23 19:54:21.000 205 12662.73 19.50 55202.28 88888.00 2008-07-23 19:54:21.125 205 12662.70 19.50 55202.28 88888.00 2008-07-23 19:54:21.250 205 12662.62 19.48 55202.25 88888.00 2008-07-23 19:54:21.375 205 12662.62 19.48 55202.25 88888.00 2008-07-23 19:54:21.500 205 12662.60 19.45 55202.25 88888.00 2008-07-23 19:54:21.625 205 12662.67 19.43 55202.25 88888.00 2008-07-23 19:54:21.750 205 12662.70 19.40 55202.25 88888.00 2008-07-23 19:54:21.875 205 12662.62 19.38 55202.22 88888.00 2008-07-23 19:54:22.000 205 12662.58 19.40 55202.20 88888.00 2008-07-23 19:54:22.125 205 12662.55 19.38 55202.22 88888.00 2008-07-23 19:54:22.250 205 12662.50 19.35 55202.25 88888.00 2008-07-23 19:54:22.375 205 12662.48 19.35 55202.22 88888.00 2008-07-23 19:54:22.500 205 12662.45 19.32 55202.22 88888.00 2008-07-23 19:54:22.625 205 12662.45 19.32 55202.22 88888.00 2008-07-23 19:54:22.750 205 12662.48 19.32 55202.22 88888.00 2008-07-23 19:54:22.875 205 12662.52 19.30 55202.20 88888.00 2008-07-23 19:54:23.000 205 12662.45 19.27 55202.22 88888.00 2008-07-23 19:54:23.125 205 12662.42 19.25 55202.25 88888.00 2008-07-23 19:54:23.250 205 12662.35 19.23 55202.25 88888.00 2008-07-23 19:54:23.375 205 12662.38 19.25 55202.22 88888.00 2008-07-23 19:54:23.500 205 12662.40 19.25 55202.20 88888.00 2008-07-23 19:54:23.625 205 12662.40 19.23 55202.18 88888.00 2008-07-23 19:54:23.750 205 12662.38 19.23 55202.20 88888.00 2008-07-23 19:54:23.875 205 12662.40 19.20 55202.20 88888.00 2008-07-23 19:54:24.000 205 12662.38 19.20 55202.22 88888.00 2008-07-23 19:54:24.125 205 12662.33 19.23 55202.20 88888.00 2008-07-23 19:54:24.250 205 12662.25 19.20 55202.18 88888.00 2008-07-23 19:54:24.375 205 12662.30 19.20 55202.18 88888.00 2008-07-23 19:54:24.500 205 12662.30 19.20 55202.18 88888.00 2008-07-23 19:54:24.625 205 12662.27 19.20 55202.18 88888.00 2008-07-23 19:54:24.750 205 12662.25 19.20 55202.12 88888.00 2008-07-23 19:54:24.875 205 12662.27 19.20 55202.15 88888.00 2008-07-23 19:54:25.000 205 12662.27 19.18 55202.18 88888.00 2008-07-23 19:54:25.125 205 12662.23 19.20 55202.20 88888.00 2008-07-23 19:54:25.250 205 12662.20 19.18 55202.20 88888.00 2008-07-23 19:54:25.375 205 12662.20 19.18 55202.18 88888.00 2008-07-23 19:54:25.500 205 12662.15 19.18 55202.15 88888.00 2008-07-23 19:54:25.625 205 12662.15 19.18 55202.18 88888.00 2008-07-23 19:54:25.750 205 12662.17 19.18 55202.18 88888.00 2008-07-23 19:54:25.875 205 12662.17 19.18 55202.15 88888.00 2008-07-23 19:54:26.000 205 12662.20 19.18 55202.12 88888.00 2008-07-23 19:54:26.125 205 12662.23 19.18 55202.15 88888.00 2008-07-23 19:54:26.250 205 12662.15 19.15 55202.12 88888.00 2008-07-23 19:54:26.375 205 12662.10 19.18 55202.10 88888.00 2008-07-23 19:54:26.500 205 12662.05 19.20 55202.10 88888.00 2008-07-23 19:54:26.625 205 12662.10 19.20 55202.12 88888.00 2008-07-23 19:54:26.750 205 12662.10 19.23 55202.15 88888.00 2008-07-23 19:54:26.875 205 12662.12 19.20 55202.12 88888.00 2008-07-23 19:54:27.000 205 12662.12 19.20 55202.10 88888.00 2008-07-23 19:54:27.125 205 12662.10 19.20 55202.10 88888.00 2008-07-23 19:54:27.250 205 12662.05 19.23 55202.07 88888.00 2008-07-23 19:54:27.375 205 12662.00 19.25 55202.07 88888.00 2008-07-23 19:54:27.500 205 12661.95 19.25 55202.07 88888.00 2008-07-23 19:54:27.625 205 12662.00 19.23 55202.03 88888.00 2008-07-23 19:54:27.750 205 12662.05 19.25 55202.03 88888.00 2008-07-23 19:54:27.875 205 12662.00 19.27 55202.03 88888.00 2008-07-23 19:54:28.000 205 12661.95 19.27 55202.03 88888.00 2008-07-23 19:54:28.125 205 12661.92 19.30 55202.03 88888.00 2008-07-23 19:54:28.250 205 12662.00 19.32 55202.00 88888.00 2008-07-23 19:54:28.375 205 12662.08 19.32 55202.00 88888.00 2008-07-23 19:54:28.500 205 12662.05 19.32 55201.95 88888.00 2008-07-23 19:54:28.625 205 12662.02 19.32 55201.95 88888.00 2008-07-23 19:54:28.750 205 12662.02 19.38 55201.97 88888.00 2008-07-23 19:54:28.875 205 12662.02 19.40 55201.97 88888.00 2008-07-23 19:54:29.000 205 12662.02 19.38 55201.93 88888.00 2008-07-23 19:54:29.125 205 12662.00 19.38 55201.90 88888.00 2008-07-23 19:54:29.250 205 12661.92 19.40 55201.93 88888.00 2008-07-23 19:54:29.375 205 12661.90 19.43 55201.95 88888.00 2008-07-23 19:54:29.500 205 12661.88 19.45 55201.93 88888.00 2008-07-23 19:54:29.625 205 12661.90 19.48 55201.93 88888.00 2008-07-23 19:54:29.750 205 12661.95 19.50 55201.88 88888.00 2008-07-23 19:54:29.875 205 12661.95 19.50 55201.88 88888.00 2008-07-23 19:54:30.000 205 12661.95 19.50 55201.85 88888.00 2008-07-23 19:54:30.125 205 12661.90 19.52 55201.82 88888.00 2008-07-23 19:54:30.250 205 12661.90 19.52 55201.80 88888.00 2008-07-23 19:54:30.375 205 12661.95 19.57 55201.78 88888.00 2008-07-23 19:54:30.500 205 12661.90 19.60 55201.75 88888.00 2008-07-23 19:54:30.625 205 12661.90 19.62 55201.75 88888.00 2008-07-23 19:54:30.750 205 12662.00 19.62 55201.75 88888.00 2008-07-23 19:54:30.875 205 12662.02 19.62 55201.72 88888.00 2008-07-23 19:54:31.000 205 12662.02 19.68 55201.70 88888.00 2008-07-23 19:54:31.125 205 12661.95 19.70 55201.68 88888.00 2008-07-23 19:54:31.250 205 12661.92 19.73 55201.68 88888.00 2008-07-23 19:54:31.375 205 12661.95 19.75 55201.68 88888.00 2008-07-23 19:54:31.500 205 12661.92 19.75 55201.62 88888.00 2008-07-23 19:54:31.625 205 12661.95 19.75 55201.60 88888.00 2008-07-23 19:54:31.750 205 12661.90 19.77 55201.57 88888.00 2008-07-23 19:54:31.875 205 12661.88 19.80 55201.57 88888.00 2008-07-23 19:54:32.000 205 12661.92 19.82 55201.55 88888.00 2008-07-23 19:54:32.125 205 12661.98 19.80 55201.50 88888.00 2008-07-23 19:54:32.250 205 12661.95 19.82 55201.45 88888.00 2008-07-23 19:54:32.375 205 12661.95 19.85 55201.40 88888.00 2008-07-23 19:54:32.500 205 12662.02 19.93 55201.40 88888.00 2008-07-23 19:54:32.625 205 12662.10 19.93 55201.40 88888.00 2008-07-23 19:54:32.750 205 12662.08 19.93 55201.38 88888.00 2008-07-23 19:54:32.875 205 12662.08 19.93 55201.32 88888.00 2008-07-23 19:54:33.000 205 12662.05 19.95 55201.28 88888.00 2008-07-23 19:54:33.125 205 12662.10 19.98 55201.25 88888.00 2008-07-23 19:54:33.250 205 12662.08 19.98 55201.25 88888.00 2008-07-23 19:54:33.375 205 12662.02 20.00 55201.22 88888.00 2008-07-23 19:54:33.500 205 12661.98 20.02 55201.18 88888.00 2008-07-23 19:54:33.625 205 12662.02 20.05 55201.10 88888.00 2008-07-23 19:54:33.750 205 12662.10 20.05 55201.07 88888.00 2008-07-23 19:54:33.875 205 12662.08 20.07 55201.00 88888.00 2008-07-23 19:54:34.000 205 12662.08 20.10 55200.97 88888.00 2008-07-23 19:54:34.125 205 12662.10 20.10 55200.95 88888.00 2008-07-23 19:54:34.250 205 12662.15 20.10 55200.88 88888.00 2008-07-23 19:54:34.375 205 12662.15 20.12 55200.85 88888.00 2008-07-23 19:54:34.500 205 12662.15 20.15 55200.78 88888.00 2008-07-23 19:54:34.625 205 12662.15 20.18 55200.75 88888.00 2008-07-23 19:54:34.750 205 12662.20 20.20 55200.72 88888.00 2008-07-23 19:54:34.875 205 12662.25 20.20 55200.70 88888.00 2008-07-23 19:54:35.000 205 12662.30 20.23 55200.62 88888.00 2008-07-23 19:54:35.125 205 12662.33 20.25 55200.57 88888.00 2008-07-23 19:54:35.250 205 12662.40 20.27 55200.50 88888.00 2008-07-23 19:54:35.375 205 12662.48 20.27 55200.43 88888.00 2008-07-23 19:54:35.500 205 12662.48 20.30 55200.38 88888.00 2008-07-23 19:54:35.625 205 12662.50 20.32 55200.35 88888.00 2008-07-23 19:54:35.750 205 12662.50 20.35 55200.28 88888.00 2008-07-23 19:54:35.875 205 12662.52 20.32 55200.20 88888.00 2008-07-23 19:54:36.000 205 12662.60 20.35 55200.15 88888.00 2008-07-23 19:54:36.125 205 12662.67 20.38 55200.07 88888.00 2008-07-23 19:54:36.250 205 12662.67 20.38 55200.00 88888.00 2008-07-23 19:54:36.375 205 12662.67 20.38 55199.95 88888.00 2008-07-23 19:54:36.500 205 12662.65 20.40 55199.85 88888.00 2008-07-23 19:54:36.625 205 12662.67 20.43 55199.78 88888.00 2008-07-23 19:54:36.750 205 12662.70 20.48 55199.70 88888.00 2008-07-23 19:54:36.875 205 12662.80 20.48 55199.62 88888.00 2008-07-23 19:54:37.000 205 12662.88 20.48 55199.50 88888.00 2008-07-23 19:54:37.125 205 12662.90 20.48 55199.40 88888.00 2008-07-23 19:54:37.250 205 12662.92 20.50 55199.28 88888.00 2008-07-23 19:54:37.375 205 12663.02 20.52 55199.22 88888.00 2008-07-23 19:54:37.500 205 12663.10 20.52 55199.10 88888.00 2008-07-23 19:54:37.625 205 12663.12 20.52 55199.00 88888.00 2008-07-23 19:54:37.750 205 12663.15 20.52 55198.90 88888.00 2008-07-23 19:54:37.875 205 12663.20 20.55 55198.80 88888.00 2008-07-23 19:54:38.000 205 12663.30 20.55 55198.68 88888.00 2008-07-23 19:54:38.125 205 12663.38 20.57 55198.57 88888.00 2008-07-23 19:54:38.250 205 12663.45 20.57 55198.43 88888.00 2008-07-23 19:54:38.375 205 12663.50 20.57 55198.32 88888.00 2008-07-23 19:54:38.500 205 12663.58 20.55 55198.20 88888.00 2008-07-23 19:54:38.625 205 12663.67 20.50 55198.05 88888.00 2008-07-23 19:54:38.750 205 12663.75 20.50 55197.90 88888.00 2008-07-23 19:54:38.875 205 12663.77 20.52 55197.75 88888.00 2008-07-23 19:54:39.000 205 12663.80 20.52 55197.62 88888.00 2008-07-23 19:54:39.125 205 12663.90 20.50 55197.50 88888.00 2008-07-23 19:54:39.250 205 12664.00 20.43 55197.28 88888.00 2008-07-23 19:54:39.375 205 12664.10 20.43 55197.12 88888.00 2008-07-23 19:54:39.500 205 12664.17 20.43 55196.95 88888.00 2008-07-23 19:54:39.625 205 12664.27 20.40 55196.80 88888.00 2008-07-23 19:54:39.750 205 12664.35 20.35 55196.65 88888.00 2008-07-23 19:54:39.875 205 12664.42 20.30 55196.45 88888.00 2008-07-23 19:54:40.000 205 12664.55 20.27 55196.28 88888.00 2008-07-23 19:54:40.125 205 12664.65 20.23 55196.10 88888.00 2008-07-23 19:54:40.250 205 12664.70 20.18 55195.88 88888.00 2008-07-23 19:54:40.375 205 12664.80 20.12 55195.75 88888.00 2008-07-23 19:54:40.500 205 12664.88 20.02 55195.57 88888.00 2008-07-23 19:54:40.625 205 12664.95 19.95 55195.35 88888.00 2008-07-23 19:54:40.750 205 12665.02 19.90 55195.12 88888.00 2008-07-23 19:54:40.875 205 12665.17 19.82 55194.90 88888.00 2008-07-23 19:54:41.000 205 12665.30 19.70 55194.68 88888.00 2008-07-23 19:54:41.125 205 12665.33 19.60 55194.47 88888.00 2008-07-23 19:54:41.250 205 12665.35 19.48 55194.22 88888.00 2008-07-23 19:54:41.375 205 12665.40 19.35 55194.03 88888.00 2008-07-23 19:54:41.500 205 12665.52 19.25 55193.78 88888.00 2008-07-23 19:54:41.625 205 12665.62 19.12 55193.57 88888.00 2008-07-23 19:54:41.750 205 12665.73 18.98 55193.32 88888.00 2008-07-23 19:54:41.875 205 12665.77 18.85 55193.07 88888.00 2008-07-23 19:54:42.000 205 12665.75 18.62 55192.85 88888.00 2008-07-23 19:54:42.125 205 12665.75 18.43 55192.62 88888.00 2008-07-23 19:54:42.250 205 12665.73 18.23 55192.38 88888.00 2008-07-23 19:54:42.375 205 12665.77 18.10 55192.15 88888.00 2008-07-23 19:54:42.500 205 12665.83 17.88 55191.95 88888.00 2008-07-23 19:54:42.625 205 12665.85 17.68 55191.72 88888.00 2008-07-23 19:54:42.750 205 12665.80 17.45 55191.50 88888.00 2008-07-23 19:54:42.875 205 12665.62 17.25 55191.28 88888.00 2008-07-23 19:54:43.000 205 12665.62 17.05 55191.05 88888.00 2008-07-23 19:54:43.125 205 12665.65 16.77 55190.85 88888.00 2008-07-23 19:54:43.250 205 12665.50 16.50 55190.68 88888.00 2008-07-23 19:54:43.375 205 12665.33 16.27 55190.53 88888.00 2008-07-23 19:54:43.500 205 12665.12 16.02 55190.35 88888.00 2008-07-23 19:54:43.625 205 12664.95 15.78 55190.15 88888.00 2008-07-23 19:54:43.750 205 12664.88 15.55 55189.97 88888.00 2008-07-23 19:54:43.875 205 12664.75 15.30 55189.82 88888.00 2008-07-23 19:54:44.000 205 12664.58 15.10 55189.72 88888.00 2008-07-23 19:54:44.125 205 12664.38 14.90 55189.60 88888.00 2008-07-23 19:54:44.250 205 12664.08 14.62 55189.45 88888.00 2008-07-23 19:54:44.375 205 12663.92 14.45 55189.32 88888.00 2008-07-23 19:54:44.500 205 12663.73 14.20 55189.25 88888.00 2008-07-23 19:54:44.625 205 12663.50 14.05 55189.20 88888.00 2008-07-23 19:54:44.750 205 12663.17 13.88 55189.20 88888.00 2008-07-23 19:54:44.875 205 12662.75 13.72 55189.15 88888.00 2008-07-23 19:54:45.000 205 12662.42 13.60 55189.07 88888.00 2008-07-23 19:54:45.125 205 12662.17 13.45 55189.00 88888.00 2008-07-23 19:54:45.250 205 12661.90 13.25 55189.00 88888.00 2008-07-23 19:54:45.375 205 12661.67 13.15 55189.00 88888.00 2008-07-23 19:54:45.500 205 12661.35 13.10 55189.03 88888.00 2008-07-23 19:54:45.625 205 12660.90 13.05 55189.05 88888.00 2008-07-23 19:54:45.750 205 12660.58 13.00 55189.03 88888.00 2008-07-23 19:54:45.875 205 12660.33 12.97 55189.03 88888.00 2008-07-23 19:54:46.000 205 12660.08 12.90 55189.07 88888.00 2008-07-23 19:54:46.125 205 12659.85 12.88 55189.15 88888.00 2008-07-23 19:54:46.250 205 12659.45 12.88 55189.30 88888.00 2008-07-23 19:54:46.375 205 12659.15 12.93 55189.35 88888.00 2008-07-23 19:54:46.500 205 12658.80 13.00 55189.40 88888.00 2008-07-23 19:54:46.625 205 12658.42 13.07 55189.47 88888.00 2008-07-23 19:54:46.750 205 12658.15 13.07 55189.60 88888.00 2008-07-23 19:54:46.875 205 12657.95 13.12 55189.78 88888.00 2008-07-23 19:54:47.000 205 12657.70 13.22 55189.97 88888.00 2008-07-23 19:54:47.125 205 12657.38 13.38 55190.10 88888.00 2008-07-23 19:54:47.250 205 12657.08 13.53 55190.25 88888.00 2008-07-23 19:54:47.375 205 12656.92 13.60 55190.35 88888.00 2008-07-23 19:54:47.500 205 12656.67 13.70 55190.47 88888.00 2008-07-23 19:54:47.625 205 12656.50 13.85 55190.70 88888.00 2008-07-23 19:54:47.750 205 12656.35 14.05 55190.90 88888.00 2008-07-23 19:54:47.875 205 12656.15 14.22 55191.07 88888.00 2008-07-23 19:54:48.000 205 12656.00 14.43 55191.18 88888.00 2008-07-23 19:54:48.125 205 12655.85 14.57 55191.35 88888.00 2008-07-23 19:54:48.250 205 12655.67 14.70 55191.60 88888.00 2008-07-23 19:54:48.375 205 12655.58 14.82 55191.80 88888.00 2008-07-23 19:54:48.500 205 12655.50 15.05 55192.03 88888.00 2008-07-23 19:54:48.625 205 12655.38 15.28 55192.25 88888.00 2008-07-23 19:54:48.750 205 12655.27 15.53 55192.43 88888.00 2008-07-23 19:54:48.875 205 12655.23 15.68 55192.60 88888.00 2008-07-23 19:54:49.000 205 12655.12 15.82 55192.78 88888.00 2008-07-23 19:54:49.125 205 12655.15 16.02 55193.05 88888.00 2008-07-23 19:54:49.250 205 12655.12 16.30 55193.32 88888.00 2008-07-23 19:54:49.375 205 12655.17 16.50 55193.50 88888.00 2008-07-23 19:54:49.500 205 12655.15 16.70 55193.68 88888.00 2008-07-23 19:54:49.625 205 12655.10 16.88 55193.88 88888.00 2008-07-23 19:54:49.750 205 12655.08 17.05 55194.12 88888.00 2008-07-23 19:54:49.875 205 12655.15 17.23 55194.40 88888.00 2008-07-23 19:54:50.000 205 12655.20 17.38 55194.60 88888.00 2008-07-23 19:54:50.125 205 12655.23 17.57 55194.78 88888.00 2008-07-23 19:54:50.250 205 12655.25 17.73 55195.00 88888.00 2008-07-23 19:54:50.375 205 12655.30 17.85 55195.18 88888.00 2008-07-23 19:54:50.500 205 12655.48 17.95 55195.35 88888.00 2008-07-23 19:54:50.625 205 12655.62 18.07 55195.55 88888.00 2008-07-23 19:54:50.750 205 12655.65 18.25 55195.75 88888.00 2008-07-23 19:54:50.875 205 12655.70 18.38 55195.90 88888.00 2008-07-23 19:54:51.000 205 12655.83 18.48 55196.05 88888.00 2008-07-23 19:54:51.125 205 12655.90 18.55 55196.25 88888.00 2008-07-23 19:54:51.250 205 12656.05 18.65 55196.43 88888.00 2008-07-23 19:54:51.375 205 12656.17 18.75 55196.55 88888.00 2008-07-23 19:54:51.500 205 12656.35 18.88 55196.70 88888.00 2008-07-23 19:54:51.625 205 12656.50 18.95 55196.85 88888.00 2008-07-23 19:54:51.750 205 12656.58 19.00 55197.00 88888.00 2008-07-23 19:54:51.875 205 12656.60 19.10 55197.15 88888.00 2008-07-23 19:54:52.000 205 12656.65 19.18 55197.32 88888.00 2008-07-23 19:54:52.125 205 12656.77 19.25 55197.45 88888.00 2008-07-23 19:54:52.250 205 12656.92 19.32 55197.60 88888.00 2008-07-23 19:54:52.375 205 12657.00 19.38 55197.68 88888.00 2008-07-23 19:54:52.500 205 12657.00 19.40 55197.82 88888.00 2008-07-23 19:54:52.625 205 12657.15 19.45 55197.95 88888.00 2008-07-23 19:54:52.750 205 12657.30 19.50 55198.10 88888.00 2008-07-23 19:54:52.875 205 12657.42 19.55 55198.20 88888.00 2008-07-23 19:54:53.000 205 12657.58 19.57 55198.30 88888.00 2008-07-23 19:54:53.125 205 12657.70 19.60 55198.40 88888.00 2008-07-23 19:54:53.250 205 12657.77 19.62 55198.55 88888.00 2008-07-23 19:54:53.375 205 12657.88 19.68 55198.65 88888.00 2008-07-23 19:54:53.500 205 12658.05 19.68 55198.78 88888.00 2008-07-23 19:54:53.625 205 12658.17 19.73 55198.85 88888.00 2008-07-23 19:54:53.750 205 12658.25 19.73 55198.95 88888.00 2008-07-23 19:54:53.875 205 12658.25 19.75 55199.03 88888.00 2008-07-23 19:54:54.000 205 12658.35 19.75 55199.12 88888.00 2008-07-23 19:54:54.125 205 12658.48 19.80 55199.22 88888.00 2008-07-23 19:54:54.250 205 12658.55 19.80 55199.28 88888.00 2008-07-23 19:54:54.375 205 12658.65 19.80 55199.32 88888.00 2008-07-23 19:54:54.500 205 12658.70 19.80 55199.43 88888.00 2008-07-23 19:54:54.625 205 12658.77 19.77 55199.50 88888.00 2008-07-23 19:54:54.750 205 12658.90 19.80 55199.60 88888.00 2008-07-23 19:54:54.875 205 12659.10 19.80 55199.68 88888.00 2008-07-23 19:54:55.000 205 12659.17 19.82 55199.75 88888.00 2008-07-23 19:54:55.125 205 12659.25 19.82 55199.82 88888.00 2008-07-23 19:54:55.250 205 12659.27 19.80 55199.93 88888.00 2008-07-23 19:54:55.375 205 12659.38 19.82 55199.97 88888.00 2008-07-23 19:54:55.500 205 12659.45 19.82 55200.03 88888.00 2008-07-23 19:54:55.625 205 12659.50 19.82 55200.07 88888.00 2008-07-23 19:54:55.750 205 12659.58 19.80 55200.12 88888.00 2008-07-23 19:54:55.875 205 12659.65 19.77 55200.18 88888.00 2008-07-23 19:54:56.000 205 12659.70 19.77 55200.22 88888.00 2008-07-23 19:54:56.125 205 12659.73 19.75 55200.30 88888.00 2008-07-23 19:54:56.250 205 12659.75 19.75 55200.38 88888.00 2008-07-23 19:54:56.375 205 12659.83 19.75 55200.40 88888.00 2008-07-23 19:54:56.500 205 12659.88 19.70 55200.45 88888.00 2008-07-23 19:54:56.625 205 12659.95 19.68 55200.50 88888.00 2008-07-23 19:54:56.750 205 12660.00 19.68 55200.55 88888.00 2008-07-23 19:54:56.875 205 12660.02 19.68 55200.60 88888.00 2008-07-23 19:54:57.000 205 12660.10 19.65 55200.62 88888.00 2008-07-23 19:54:57.125 205 12660.10 19.65 55200.68 88888.00 2008-07-23 19:54:57.250 205 12660.10 19.60 55200.72 88888.00 2008-07-23 19:54:57.375 205 12660.20 19.60 55200.72 88888.00 2008-07-23 19:54:57.500 205 12660.35 19.55 55200.75 88888.00 2008-07-23 19:54:57.625 205 12660.40 19.52 55200.80 88888.00 2008-07-23 19:54:57.750 205 12660.42 19.50 55200.85 88888.00 2008-07-23 19:54:57.875 205 12660.40 19.48 55200.93 88888.00 2008-07-23 19:54:58.000 205 12660.40 19.45 55200.95 88888.00 2008-07-23 19:54:58.125 205 12660.45 19.45 55200.97 88888.00 2008-07-23 19:54:58.250 205 12660.50 19.43 55201.00 88888.00 2008-07-23 19:54:58.375 205 12660.55 19.40 55201.03 88888.00 2008-07-23 19:54:58.500 205 12660.60 19.43 55201.10 88888.00 2008-07-23 19:54:58.625 205 12660.62 19.38 55201.15 88888.00 2008-07-23 19:54:58.750 205 12660.67 19.35 55201.18 88888.00 2008-07-23 19:54:58.875 205 12660.73 19.32 55201.20 88888.00 2008-07-23 19:54:59.000 205 12660.73 19.30 55201.20 88888.00 2008-07-23 19:54:59.125 205 12660.77 19.30 55201.25 88888.00 2008-07-23 19:54:59.250 205 12660.75 19.30 55201.28 88888.00 2008-07-23 19:54:59.375 205 12660.75 19.27 55201.30 88888.00 2008-07-23 19:54:59.500 205 12660.73 19.25 55201.32 88888.00 2008-07-23 19:54:59.625 205 12660.77 19.23 55201.35 88888.00 2008-07-23 19:54:59.750 205 12660.83 19.20 55201.35 88888.00 2008-07-23 19:54:59.875 205 12660.83 19.20 55201.35 88888.00 2008-07-23 19:55:00.000 205 12660.80 19.15 55201.40 88888.00 2008-07-23 19:55:00.125 205 12660.83 19.12 55201.43 88888.00 2008-07-23 19:55:00.250 205 12660.80 19.07 55201.47 88888.00 2008-07-23 19:55:00.375 205 12660.83 19.07 55201.50 88888.00 2008-07-23 19:55:00.500 205 12660.80 19.05 55201.50 88888.00 2008-07-23 19:55:00.625 205 12660.80 19.02 55201.53 88888.00 2008-07-23 19:55:00.750 205 12660.88 19.02 55201.57 88888.00 2008-07-23 19:55:00.875 205 12660.90 19.00 55201.57 88888.00 2008-07-23 19:55:01.000 205 12660.85 18.95 55201.60 88888.00 2008-07-23 19:55:01.125 205 12660.80 18.95 55201.60 88888.00 2008-07-23 19:55:01.250 205 12660.75 18.93 55201.62 88888.00 2008-07-23 19:55:01.375 205 12660.77 18.90 55201.62 88888.00 2008-07-23 19:55:01.500 205 12660.83 18.88 55201.65 88888.00 2008-07-23 19:55:01.625 205 12660.83 18.88 55201.65 88888.00 2008-07-23 19:55:01.750 205 12660.83 18.82 55201.70 88888.00 2008-07-23 19:55:01.875 205 12660.80 18.85 55201.72 88888.00 2008-07-23 19:55:02.000 205 12660.80 18.80 55201.70 88888.00 2008-07-23 19:55:02.125 205 12660.80 18.75 55201.75 88888.00 2008-07-23 19:55:02.250 205 12660.83 18.73 55201.80 88888.00 2008-07-23 19:55:02.375 205 12660.85 18.70 55201.80 88888.00 2008-07-23 19:55:02.500 205 12660.85 18.70 55201.82 88888.00 2008-07-23 19:55:02.625 205 12660.85 18.68 55201.85 88888.00 2008-07-23 19:55:02.750 205 12660.83 18.68 55201.88 88888.00 2008-07-23 19:55:02.875 205 12660.83 18.62 55201.88 88888.00 2008-07-23 19:55:03.000 205 12660.85 18.60 55201.85 88888.00 2008-07-23 19:55:03.125 205 12660.83 18.57 55201.88 88888.00 2008-07-23 19:55:03.250 205 12660.77 18.55 55201.88 88888.00 2008-07-23 19:55:03.375 205 12660.73 18.52 55201.88 88888.00 2008-07-23 19:55:03.500 205 12660.67 18.52 55201.90 88888.00 2008-07-23 19:55:03.625 205 12660.60 18.50 55201.93 88888.00 2008-07-23 19:55:03.750 205 12660.55 18.52 55201.97 88888.00 2008-07-23 19:55:03.875 205 12660.58 18.50 55201.97 88888.00 2008-07-23 19:55:04.000 205 12660.60 18.48 55201.97 88888.00 2008-07-23 19:55:04.125 205 12660.62 18.45 55202.00 88888.00 2008-07-23 19:55:04.250 205 12660.55 18.40 55202.03 88888.00 2008-07-23 19:55:04.375 205 12660.55 18.40 55202.05 88888.00 2008-07-23 19:55:04.500 205 12660.55 18.40 55202.05 88888.00 2008-07-23 19:55:04.625 205 12660.52 18.40 55202.07 88888.00 2008-07-23 19:55:04.750 205 12660.52 18.35 55202.05 88888.00 2008-07-23 19:55:04.875 205 12660.52 18.35 55202.07 88888.00 2008-07-23 19:55:05.000 205 12660.52 18.32 55202.10 88888.00 2008-07-23 19:55:05.125 205 12660.50 18.35 55202.15 88888.00 2008-07-23 19:55:05.250 205 12660.48 18.30 55202.12 88888.00 2008-07-23 19:55:05.375 205 12660.48 18.30 55202.15 88888.00 2008-07-23 19:55:05.500 205 12660.45 18.27 55202.15 88888.00 2008-07-23 19:55:05.625 205 12660.45 18.27 55202.15 88888.00 2008-07-23 19:55:05.750 205 12660.40 18.27 55202.15 88888.00 2008-07-23 19:55:05.875 205 12660.33 18.27 55202.18 88888.00 2008-07-23 19:55:06.000 205 12660.27 18.23 55202.20 88888.00 2008-07-23 19:55:06.125 205 12660.30 18.23 55202.20 88888.00 2008-07-23 19:55:06.250 205 12660.33 18.20 55202.20 88888.00 2008-07-23 19:55:06.375 205 12660.33 18.18 55202.20 88888.00 2008-07-23 19:55:06.500 205 12660.33 18.18 55202.22 88888.00 2008-07-23 19:55:06.625 205 12660.45 18.18 55202.22 88888.00 2008-07-23 19:55:06.750 205 12660.45 18.18 55202.22 88888.00 2008-07-23 19:55:06.875 205 12660.35 18.15 55202.22 88888.00 2008-07-23 19:55:07.000 205 12660.33 18.15 55202.25 88888.00 2008-07-23 19:55:07.125 205 12660.33 18.15 55202.25 88888.00 2008-07-23 19:55:07.250 205 12660.30 18.10 55202.28 88888.00 2008-07-23 19:55:07.375 205 12660.27 18.10 55202.30 88888.00 2008-07-23 19:55:07.500 205 12660.25 18.10 55202.32 88888.00 2008-07-23 19:55:07.625 205 12660.25 18.10 55202.32 88888.00 2008-07-23 19:55:07.750 205 12660.25 18.07 55202.35 88888.00 2008-07-23 19:55:07.875 205 12660.20 18.10 55202.35 88888.00 2008-07-23 19:55:08.000 205 12660.15 18.10 55202.35 88888.00 2008-07-23 19:55:08.125 205 12660.12 18.07 55202.35 88888.00 2008-07-23 19:55:08.250 205 12660.08 18.05 55202.35 88888.00 2008-07-23 19:55:08.375 205 12660.05 18.05 55202.35 88888.00 2008-07-23 19:55:08.500 205 12660.00 18.07 55202.38 88888.00 2008-07-23 19:55:08.625 205 12659.98 18.05 55202.40 88888.00 2008-07-23 19:55:08.750 205 12659.98 18.05 55202.40 88888.00 2008-07-23 19:55:08.875 205 12659.95 18.05 55202.40 88888.00 2008-07-23 19:55:09.000 205 12659.92 18.05 55202.43 88888.00 2008-07-23 19:55:09.125 205 12659.95 18.05 55202.43 88888.00 2008-07-23 19:55:09.250 205 12659.98 18.02 55202.43 88888.00 2008-07-23 19:55:09.375 205 12659.95 18.00 55202.43 88888.00 2008-07-23 19:55:09.500 205 12659.95 18.00 55202.40 88888.00 2008-07-23 19:55:09.625 205 12659.95 18.00 55202.40 88888.00 2008-07-23 19:55:09.750 205 12659.95 18.02 55202.40 88888.00 2008-07-23 19:55:09.875 205 12659.92 18.05 55202.43 88888.00 2008-07-23 19:55:10.000 205 12659.90 18.02 55202.43 88888.00 2008-07-23 19:55:10.125 205 12659.83 18.00 55202.45 88888.00 2008-07-23 19:55:10.250 205 12659.80 17.98 55202.47 88888.00 2008-07-23 19:55:10.375 205 12659.83 18.00 55202.45 88888.00 2008-07-23 19:55:10.500 205 12659.77 18.02 55202.45 88888.00 2008-07-23 19:55:10.625 205 12659.77 18.02 55202.47 88888.00 2008-07-23 19:55:10.750 205 12659.75 18.05 55202.47 88888.00 2008-07-23 19:55:10.875 205 12659.70 18.05 55202.47 88888.00 2008-07-23 19:55:11.000 205 12659.65 18.05 55202.47 88888.00 2008-07-23 19:55:11.125 205 12659.62 18.05 55202.47 88888.00 2008-07-23 19:55:11.250 205 12659.60 18.02 55202.50 88888.00 2008-07-23 19:55:11.375 205 12659.60 18.02 55202.47 88888.00 2008-07-23 19:55:11.500 205 12659.60 18.05 55202.47 88888.00 2008-07-23 19:55:11.625 205 12659.62 18.07 55202.50 88888.00 2008-07-23 19:55:11.750 205 12659.55 18.10 55202.50 88888.00 2008-07-23 19:55:11.875 205 12659.52 18.07 55202.50 88888.00 2008-07-23 19:55:12.000 205 12659.50 18.07 55202.50 88888.00 2008-07-23 19:55:12.125 205 12659.50 18.07 55202.53 88888.00 2008-07-23 19:55:12.250 205 12659.45 18.05 55202.53 88888.00 2008-07-23 19:55:12.375 205 12659.40 18.07 55202.50 88888.00 2008-07-23 19:55:12.500 205 12659.42 18.05 55202.50 88888.00 2008-07-23 19:55:12.625 205 12659.48 18.05 55202.50 88888.00 2008-07-23 19:55:12.750 205 12659.48 18.07 55202.53 88888.00 2008-07-23 19:55:12.875 205 12659.55 18.10 55202.53 88888.00 2008-07-23 19:55:13.000 205 12659.58 18.12 55202.53 88888.00 2008-07-23 19:55:13.125 205 12659.42 18.12 55202.55 88888.00 2008-07-23 19:55:13.250 205 12659.33 18.10 55202.55 88888.00 2008-07-23 19:55:13.375 205 12659.33 18.12 55202.55 88888.00 2008-07-23 19:55:13.500 205 12659.35 18.12 55202.55 88888.00 2008-07-23 19:55:13.625 205 12659.38 18.15 55202.55 88888.00 2008-07-23 19:55:13.750 205 12659.35 18.15 55202.55 88888.00 2008-07-23 19:55:13.875 205 12659.35 18.12 55202.53 88888.00 2008-07-23 19:55:14.000 205 12659.35 18.12 55202.50 88888.00 2008-07-23 19:55:14.125 205 12659.33 18.15 55202.53 88888.00 2008-07-23 19:55:14.250 205 12659.33 18.12 55202.55 88888.00 2008-07-23 19:55:14.375 205 12659.33 18.12 55202.55 88888.00 2008-07-23 19:55:14.500 205 12659.30 18.15 55202.55 88888.00 2008-07-23 19:55:14.625 205 12659.25 18.15 55202.55 88888.00 2008-07-23 19:55:14.750 205 12659.23 18.18 55202.57 88888.00 2008-07-23 19:55:14.875 205 12659.23 18.18 55202.60 88888.00 2008-07-23 19:55:15.000 205 12659.25 18.18 55202.62 88888.00 2008-07-23 19:55:15.125 205 12659.27 18.18 55202.62 88888.00 2008-07-23 19:55:15.250 205 12659.20 18.18 55202.60 88888.00 2008-07-23 19:55:15.375 205 12659.20 18.18 55202.62 88888.00 2008-07-23 19:55:15.500 205 12659.15 18.23 55202.62 88888.00 2008-07-23 19:55:15.625 205 12659.23 18.23 55202.60 88888.00 2008-07-23 19:55:15.750 205 12659.30 18.20 55202.55 88888.00 2008-07-23 19:55:15.875 205 12659.25 18.25 55202.57 88888.00 2008-07-23 19:55:16.000 205 12659.23 18.23 55202.60 88888.00 2008-07-23 19:55:16.125 205 12659.17 18.23 55202.62 88888.00 2008-07-23 19:55:16.250 205 12659.15 18.23 55202.65 88888.00 2008-07-23 19:55:16.375 205 12659.17 18.25 55202.62 88888.00 2008-07-23 19:55:16.500 205 12659.17 18.25 55202.65 88888.00 2008-07-23 19:55:16.625 205 12659.15 18.25 55202.62 88888.00 2008-07-23 19:55:16.750 205 12659.15 18.25 55202.65 88888.00 2008-07-23 19:55:16.875 205 12659.08 18.25 55202.62 88888.00 2008-07-23 19:55:17.000 205 12659.10 18.27 55202.65 88888.00 2008-07-23 19:55:17.125 205 12659.10 18.25 55202.65 88888.00 2008-07-23 19:55:17.250 205 12659.08 18.27 55202.68 88888.00 2008-07-23 19:55:17.375 205 12659.05 18.27 55202.68 88888.00 2008-07-23 19:55:17.500 205 12659.00 18.27 55202.68 88888.00 2008-07-23 19:55:17.625 205 12658.98 18.27 55202.65 88888.00 2008-07-23 19:55:17.750 205 12659.02 18.27 55202.68 88888.00 2008-07-23 19:55:17.875 205 12659.00 18.30 55202.65 88888.00 2008-07-23 19:55:18.000 205 12658.95 18.30 55202.65 88888.00 2008-07-23 19:55:18.125 205 12658.90 18.32 55202.68 88888.00 2008-07-23 19:55:18.250 205 12658.85 18.32 55202.68 88888.00 2008-07-23 19:55:18.375 205 12658.83 18.32 55202.65 88888.00 2008-07-23 19:55:18.500 205 12658.77 18.32 55202.68 88888.00 2008-07-23 19:55:18.625 205 12658.83 18.30 55202.68 88888.00 2008-07-23 19:55:18.750 205 12658.88 18.30 55202.68 88888.00 2008-07-23 19:55:18.875 205 12658.90 18.30 55202.68 88888.00 2008-07-23 19:55:19.000 205 12658.80 18.30 55202.65 88888.00 2008-07-23 19:55:19.125 205 12658.77 18.32 55202.65 88888.00 2008-07-23 19:55:19.250 205 12658.80 18.30 55202.62 88888.00 2008-07-23 19:55:19.375 205 12658.75 18.30 55202.65 88888.00 2008-07-23 19:55:19.500 205 12658.70 18.30 55202.65 88888.00 2008-07-23 19:55:19.625 205 12658.62 18.32 55202.68 88888.00 2008-07-23 19:55:19.750 205 12658.60 18.32 55202.68 88888.00 2008-07-23 19:55:19.875 205 12658.58 18.35 55202.68 88888.00 2008-07-23 19:55:20.000 205 12658.55 18.32 55202.65 88888.00 2008-07-23 19:55:20.125 205 12658.60 18.32 55202.65 88888.00 2008-07-23 19:55:20.250 205 12658.52 18.32 55202.68 88888.00 2008-07-23 19:55:20.375 205 12658.48 18.32 55202.68 88888.00 2008-07-23 19:55:20.500 205 12658.50 18.32 55202.68 88888.00 2008-07-23 19:55:20.625 205 12658.48 18.32 55202.68 88888.00 2008-07-23 19:55:20.750 205 12658.48 18.35 55202.68 88888.00 2008-07-23 19:55:20.875 205 12658.50 18.35 55202.68 88888.00 2008-07-23 19:55:21.000 205 12658.48 18.35 55202.65 88888.00 2008-07-23 19:55:21.125 205 12658.42 18.35 55202.62 88888.00 2008-07-23 19:55:21.250 205 12658.40 18.35 55202.65 88888.00 2008-07-23 19:55:21.375 205 12658.40 18.32 55202.68 88888.00 2008-07-23 19:55:21.500 205 12658.40 18.35 55202.65 88888.00 2008-07-23 19:55:21.625 205 12658.42 18.35 55202.65 88888.00 2008-07-23 19:55:21.750 205 12658.38 18.35 55202.65 88888.00 2008-07-23 19:55:21.875 205 12658.35 18.35 55202.62 88888.00 2008-07-23 19:55:22.000 205 12658.40 18.35 55202.62 88888.00 2008-07-23 19:55:22.125 205 12658.35 18.35 55202.62 88888.00 2008-07-23 19:55:22.250 205 12658.33 18.35 55202.65 88888.00 2008-07-23 19:55:22.375 205 12658.35 18.35 55202.62 88888.00 2008-07-23 19:55:22.500 205 12658.27 18.38 55202.65 88888.00 2008-07-23 19:55:22.625 205 12658.27 18.38 55202.65 88888.00 2008-07-23 19:55:22.750 205 12658.27 18.38 55202.60 88888.00 2008-07-23 19:55:22.875 205 12658.27 18.35 55202.65 88888.00 2008-07-23 19:55:23.000 205 12658.20 18.38 55202.68 88888.00 2008-07-23 19:55:23.125 205 12658.17 18.38 55202.68 88888.00 2008-07-23 19:55:23.250 205 12658.15 18.38 55202.68 88888.00 2008-07-23 19:55:23.375 205 12658.17 18.38 55202.68 88888.00 2008-07-23 19:55:23.500 205 12658.23 18.38 55202.68 88888.00 2008-07-23 19:55:23.625 205 12658.20 18.38 55202.70 88888.00 2008-07-23 19:55:23.750 205 12658.17 18.38 55202.70 88888.00 2008-07-23 19:55:23.875 205 12658.12 18.38 55202.70 88888.00 2008-07-23 19:55:24.000 205 12658.10 18.38 55202.68 88888.00 2008-07-23 19:55:24.125 205 12658.15 18.38 55202.68 88888.00 2008-07-23 19:55:24.250 205 12658.08 18.38 55202.65 88888.00 2008-07-23 19:55:24.375 205 12658.05 18.38 55202.62 88888.00 2008-07-23 19:55:24.500 205 12658.02 18.40 55202.62 88888.00 2008-07-23 19:55:24.625 205 12658.02 18.38 55202.62 88888.00 2008-07-23 19:55:24.750 205 12658.02 18.38 55202.62 88888.00 2008-07-23 19:55:24.875 205 12658.00 18.38 55202.62 88888.00 2008-07-23 19:55:25.000 205 12658.00 18.38 55202.62 88888.00 2008-07-23 19:55:25.125 205 12658.00 18.38 55202.62 88888.00 2008-07-23 19:55:25.250 205 12657.98 18.35 55202.65 88888.00 2008-07-23 19:55:25.375 205 12658.00 18.35 55202.62 88888.00 2008-07-23 19:55:25.500 205 12657.92 18.32 55202.62 88888.00 2008-07-23 19:55:25.625 205 12657.92 18.32 55202.62 88888.00 2008-07-23 19:55:25.750 205 12657.95 18.30 55202.60 88888.00 2008-07-23 19:55:25.875 205 12657.90 18.30 55202.62 88888.00 2008-07-23 19:55:26.000 205 12657.88 18.30 55202.62 88888.00 2008-07-23 19:55:26.125 205 12657.88 18.27 55202.62 88888.00 2008-07-23 19:55:26.250 205 12657.90 18.25 55202.62 88888.00 2008-07-23 19:55:26.375 205 12657.95 18.27 55202.62 88888.00 2008-07-23 19:55:26.500 205 12658.00 18.27 55202.60 88888.00 2008-07-23 19:55:26.625 205 12657.95 18.25 55202.57 88888.00 2008-07-23 19:55:26.750 205 12657.90 18.23 55202.57 88888.00 2008-07-23 19:55:26.875 205 12657.98 18.23 55202.57 88888.00 2008-07-23 19:55:27.000 205 12658.05 18.23 55202.57 88888.00 2008-07-23 19:55:27.125 205 12658.08 18.20 55202.57 88888.00 2008-07-23 19:55:27.250 205 12658.02 18.15 55202.57 88888.00 2008-07-23 19:55:27.375 205 12658.00 18.15 55202.55 88888.00 2008-07-23 19:55:27.500 205 12658.00 18.18 55202.53 88888.00 2008-07-23 19:55:27.625 205 12658.08 18.15 55202.53 88888.00 2008-07-23 19:55:27.750 205 12658.05 18.12 55202.55 88888.00 2008-07-23 19:55:27.875 205 12657.95 18.12 55202.55 88888.00 2008-07-23 19:55:28.000 205 12657.98 18.10 55202.55 88888.00 2008-07-23 19:55:28.125 205 12658.05 18.07 55202.57 88888.00 2008-07-23 19:55:28.250 205 12658.05 18.02 55202.57 88888.00 2008-07-23 19:55:28.375 205 12658.08 18.02 55202.55 88888.00 2008-07-23 19:55:28.500 205 12658.10 18.02 55202.50 88888.00 2008-07-23 19:55:28.625 205 12658.10 18.00 55202.50 88888.00 2008-07-23 19:55:28.750 205 12658.15 18.00 55202.53 88888.00 2008-07-23 19:55:28.875 205 12658.25 17.98 55202.53 88888.00 2008-07-23 19:55:29.000 205 12658.33 17.93 55202.50 88888.00 2008-07-23 19:55:29.125 205 12658.25 17.90 55202.53 88888.00 2008-07-23 19:55:29.250 205 12658.25 17.88 55202.47 88888.00 2008-07-23 19:55:29.375 205 12658.33 17.90 55202.47 88888.00 2008-07-23 19:55:29.500 205 12658.33 17.88 55202.47 88888.00 2008-07-23 19:55:29.625 205 12658.35 17.85 55202.47 88888.00 2008-07-23 19:55:29.750 205 12658.35 17.82 55202.45 88888.00 2008-07-23 19:55:29.875 205 12658.33 17.82 55202.45 88888.00 2008-07-23 19:55:30.000 205 12658.30 17.80 55202.43 88888.00 2008-07-23 19:55:30.125 205 12658.35 17.77 55202.43 88888.00 2008-07-23 19:55:30.250 205 12658.38 17.75 55202.43 88888.00 2008-07-23 19:55:30.375 205 12658.42 17.73 55202.40 88888.00 2008-07-23 19:55:30.500 205 12658.45 17.73 55202.40 88888.00 2008-07-23 19:55:30.625 205 12658.50 17.73 55202.38 88888.00 2008-07-23 19:55:30.750 205 12658.55 17.70 55202.38 88888.00 2008-07-23 19:55:30.875 205 12658.52 17.68 55202.38 88888.00 2008-07-23 19:55:31.000 205 12658.55 17.65 55202.38 88888.00 2008-07-23 19:55:31.125 205 12658.58 17.65 55202.38 88888.00 2008-07-23 19:55:31.250 205 12658.58 17.60 55202.38 88888.00 2008-07-23 19:55:31.375 205 12658.60 17.60 55202.38 88888.00 2008-07-23 19:55:31.500 205 12658.62 17.57 55202.38 88888.00 2008-07-23 19:55:31.625 205 12658.73 17.55 55202.35 88888.00 2008-07-23 19:55:31.750 205 12658.75 17.52 55202.32 88888.00 2008-07-23 19:55:31.875 205 12658.80 17.52 55202.32 88888.00 2008-07-23 19:55:32.000 205 12658.80 17.52 55202.30 88888.00 2008-07-23 19:55:32.125 205 12658.85 17.52 55202.32 88888.00 2008-07-23 19:55:32.250 205 12658.88 17.48 55202.30 88888.00 2008-07-23 19:55:32.375 205 12658.92 17.48 55202.28 88888.00 2008-07-23 19:55:32.500 205 12658.95 17.45 55202.30 88888.00 2008-07-23 19:55:32.625 205 12659.05 17.43 55202.28 88888.00 2008-07-23 19:55:32.750 205 12659.08 17.45 55202.28 88888.00 2008-07-23 19:55:32.875 205 12659.08 17.43 55202.28 88888.00 2008-07-23 19:55:33.000 205 12659.08 17.43 55202.25 88888.00 2008-07-23 19:55:33.125 205 12659.12 17.40 55202.22 88888.00 2008-07-23 19:55:33.250 205 12659.10 17.40 55202.22 88888.00 2008-07-23 19:55:33.375 205 12659.12 17.38 55202.20 88888.00 2008-07-23 19:55:33.500 205 12659.17 17.35 55202.20 88888.00 2008-07-23 19:55:33.625 205 12659.27 17.32 55202.20 88888.00 2008-07-23 19:55:33.750 205 12659.27 17.32 55202.20 88888.00 2008-07-23 19:55:33.875 205 12659.33 17.32 55202.18 88888.00 2008-07-23 19:55:34.000 205 12659.38 17.30 55202.15 88888.00 2008-07-23 19:55:34.125 205 12659.40 17.30 55202.15 88888.00 2008-07-23 19:55:34.250 205 12659.42 17.30 55202.15 88888.00 2008-07-23 19:55:34.375 205 12659.52 17.30 55202.15 88888.00 2008-07-23 19:55:34.500 205 12659.58 17.27 55202.12 88888.00 2008-07-23 19:55:34.625 205 12659.55 17.25 55202.12 88888.00 2008-07-23 19:55:34.750 205 12659.50 17.23 55202.15 88888.00 2008-07-23 19:55:34.875 205 12659.48 17.23 55202.12 88888.00 2008-07-23 19:55:35.000 205 12659.55 17.25 55202.10 88888.00 2008-07-23 19:55:35.125 205 12659.73 17.23 55202.07 88888.00 2008-07-23 19:55:35.250 205 12659.77 17.20 55202.10 88888.00 2008-07-23 19:55:35.375 205 12659.80 17.20 55202.07 88888.00 2008-07-23 19:55:35.500 205 12659.83 17.20 55202.07 88888.00 2008-07-23 19:55:35.625 205 12659.85 17.18 55202.07 88888.00 2008-07-23 19:55:35.750 205 12659.83 17.20 55202.07 88888.00 2008-07-23 19:55:35.875 205 12659.85 17.20 55202.07 88888.00 2008-07-23 19:55:36.000 205 12659.92 17.20 55202.03 88888.00 2008-07-23 19:55:36.125 205 12660.00 17.20 55202.03 88888.00 2008-07-23 19:55:36.250 205 12659.98 17.15 55202.00 88888.00 2008-07-23 19:55:36.375 205 12660.00 17.18 55201.97 88888.00 2008-07-23 19:55:36.500 205 12660.02 17.20 55201.97 88888.00 2008-07-23 19:55:36.625 205 12660.10 17.18 55201.97 88888.00 2008-07-23 19:55:36.750 205 12660.10 17.18 55201.95 88888.00 2008-07-23 19:55:36.875 205 12660.15 17.18 55201.93 88888.00 2008-07-23 19:55:37.000 205 12660.15 17.18 55201.93 88888.00 2008-07-23 19:55:37.125 205 12660.12 17.18 55201.95 88888.00 2008-07-23 19:55:37.250 205 12660.20 17.18 55201.93 88888.00 2008-07-23 19:55:37.375 205 12660.23 17.18 55201.93 88888.00 2008-07-23 19:55:37.500 205 12660.15 17.18 55201.90 88888.00 2008-07-23 19:55:37.625 205 12660.20 17.15 55201.88 88888.00 2008-07-23 19:55:37.750 205 12660.25 17.15 55201.88 88888.00 2008-07-23 19:55:37.875 205 12660.25 17.15 55201.90 88888.00 2008-07-23 19:55:38.000 205 12660.25 17.12 55201.90 88888.00 2008-07-23 19:55:38.125 205 12660.30 17.12 55201.90 88888.00 2008-07-23 19:55:38.250 205 12660.35 17.12 55201.90 88888.00 2008-07-23 19:55:38.375 205 12660.38 17.12 55201.90 88888.00 2008-07-23 19:55:38.500 205 12660.40 17.12 55201.88 88888.00 2008-07-23 19:55:38.625 205 12660.45 17.10 55201.88 88888.00 2008-07-23 19:55:38.750 205 12660.42 17.07 55201.88 88888.00 2008-07-23 19:55:38.875 205 12660.45 17.07 55201.88 88888.00 2008-07-23 19:55:39.000 205 12660.50 17.07 55201.85 88888.00 2008-07-23 19:55:39.125 205 12660.52 17.07 55201.85 88888.00 2008-07-23 19:55:39.250 205 12660.50 17.05 55201.85 88888.00 2008-07-23 19:55:39.375 205 12660.52 17.07 55201.82 88888.00 2008-07-23 19:55:39.500 205 12660.52 17.05 55201.80 88888.00 2008-07-23 19:55:39.625 205 12660.55 17.05 55201.80 88888.00 2008-07-23 19:55:39.750 205 12660.55 17.05 55201.78 88888.00 2008-07-23 19:55:39.875 205 12660.55 17.00 55201.80 88888.00 2008-07-23 19:55:40.000 205 12660.52 17.00 55201.82 88888.00 2008-07-23 19:55:40.125 205 12660.55 16.98 55201.82 88888.00 2008-07-23 19:55:40.250 205 12660.62 16.98 55201.82 88888.00 2008-07-23 19:55:40.375 205 12660.67 16.98 55201.82 88888.00 2008-07-23 19:55:40.500 205 12660.70 16.98 55201.85 88888.00 2008-07-23 19:55:40.625 205 12660.65 16.95 55201.85 88888.00 2008-07-23 19:55:40.750 205 12660.60 16.95 55201.82 88888.00 2008-07-23 19:55:40.875 205 12660.62 16.93 55201.82 88888.00 2008-07-23 19:55:41.000 205 12660.65 16.93 55201.82 88888.00 2008-07-23 19:55:41.125 205 12660.70 16.90 55201.82 88888.00 2008-07-23 19:55:41.250 205 12660.73 16.85 55201.85 88888.00 2008-07-23 19:55:41.375 205 12660.80 16.85 55201.85 88888.00 2008-07-23 19:55:41.500 205 12660.77 16.85 55201.85 88888.00 2008-07-23 19:55:41.625 205 12660.75 16.82 55201.82 88888.00 2008-07-23 19:55:41.750 205 12660.75 16.82 55201.82 88888.00 2008-07-23 19:55:41.875 205 12660.77 16.80 55201.82 88888.00 2008-07-23 19:55:42.000 205 12660.83 16.77 55201.82 88888.00 2008-07-23 19:55:42.125 205 12660.80 16.77 55201.85 88888.00 2008-07-23 19:55:42.250 205 12660.75 16.75 55201.85 88888.00 2008-07-23 19:55:42.375 205 12660.80 16.75 55201.85 88888.00 2008-07-23 19:55:42.500 205 12660.85 16.70 55201.82 88888.00 2008-07-23 19:55:42.625 205 12660.90 16.70 55201.82 88888.00 2008-07-23 19:55:42.750 205 12660.92 16.68 55201.82 88888.00 2008-07-23 19:55:42.875 205 12660.88 16.65 55201.82 88888.00 2008-07-23 19:55:43.000 205 12660.83 16.62 55201.85 88888.00 2008-07-23 19:55:43.125 205 12660.83 16.62 55201.85 88888.00 2008-07-23 19:55:43.250 205 12660.80 16.57 55201.82 88888.00 2008-07-23 19:55:43.375 205 12660.83 16.55 55201.80 88888.00 2008-07-23 19:55:43.500 205 12660.83 16.52 55201.80 88888.00 2008-07-23 19:55:43.625 205 12660.80 16.52 55201.80 88888.00 2008-07-23 19:55:43.750 205 12660.83 16.45 55201.82 88888.00 2008-07-23 19:55:43.875 205 12660.83 16.43 55201.82 88888.00 2008-07-23 19:55:44.000 205 12660.88 16.43 55201.82 88888.00 2008-07-23 19:55:44.125 205 12660.83 16.43 55201.85 88888.00 2008-07-23 19:55:44.250 205 12660.75 16.38 55201.85 88888.00 2008-07-23 19:55:44.375 205 12660.75 16.32 55201.85 88888.00 2008-07-23 19:55:44.500 205 12660.77 16.32 55201.85 88888.00 2008-07-23 19:55:44.625 205 12660.80 16.30 55201.85 88888.00 2008-07-23 19:55:44.750 205 12660.80 16.27 55201.85 88888.00 2008-07-23 19:55:44.875 205 12660.83 16.27 55201.85 88888.00 2008-07-23 19:55:45.000 205 12660.83 16.25 55201.85 88888.00 2008-07-23 19:55:45.125 205 12660.83 16.23 55201.88 88888.00 2008-07-23 19:55:45.250 205 12660.80 16.20 55201.88 88888.00 2008-07-23 19:55:45.375 205 12660.80 16.20 55201.88 88888.00 2008-07-23 19:55:45.500 205 12660.83 16.15 55201.88 88888.00 2008-07-23 19:55:45.625 205 12660.83 16.12 55201.88 88888.00 2008-07-23 19:55:45.750 205 12660.83 16.12 55201.88 88888.00 2008-07-23 19:55:45.875 205 12660.83 16.10 55201.90 88888.00 2008-07-23 19:55:46.000 205 12660.83 16.07 55201.88 88888.00 2008-07-23 19:55:46.125 205 12660.83 16.05 55201.90 88888.00 2008-07-23 19:55:46.250 205 12660.83 16.02 55201.93 88888.00 2008-07-23 19:55:46.375 205 12660.77 16.02 55201.93 88888.00 2008-07-23 19:55:46.500 205 12660.70 15.97 55201.93 88888.00 2008-07-23 19:55:46.625 205 12660.70 15.97 55201.93 88888.00 2008-07-23 19:55:46.750 205 12660.73 15.95 55201.93 88888.00 2008-07-23 19:55:46.875 205 12660.70 15.97 55201.93 88888.00 2008-07-23 19:55:47.000 205 12660.65 15.95 55201.95 88888.00 2008-07-23 19:55:47.125 205 12660.62 15.93 55201.95 88888.00 2008-07-23 19:55:47.250 205 12660.60 15.88 55201.95 88888.00 2008-07-23 19:55:47.375 205 12660.65 15.88 55201.90 88888.00 2008-07-23 19:55:47.500 205 12660.70 15.85 55201.90 88888.00 2008-07-23 19:55:47.625 205 12660.65 15.82 55201.93 88888.00 2008-07-23 19:55:47.750 205 12660.65 15.82 55201.95 88888.00 2008-07-23 19:55:47.875 205 12660.67 15.80 55201.95 88888.00 2008-07-23 19:55:48.000 205 12660.62 15.80 55201.93 88888.00 2008-07-23 19:55:48.125 205 12660.62 15.80 55201.90 88888.00 2008-07-23 19:55:48.250 205 12660.65 15.78 55201.93 88888.00 2008-07-23 19:55:48.375 205 12660.65 15.75 55201.93 88888.00 2008-07-23 19:55:48.500 205 12660.60 15.72 55201.90 88888.00 2008-07-23 19:55:48.625 205 12660.60 15.70 55201.93 88888.00 2008-07-23 19:55:48.750 205 12660.58 15.70 55201.93 88888.00 2008-07-23 19:55:48.875 205 12660.60 15.68 55201.93 88888.00 2008-07-23 19:55:49.000 205 12660.60 15.68 55201.93 88888.00 2008-07-23 19:55:49.125 205 12660.50 15.68 55201.95 88888.00 2008-07-23 19:55:49.250 205 12660.48 15.65 55201.97 88888.00 2008-07-23 19:55:49.375 205 12660.55 15.62 55201.95 88888.00 2008-07-23 19:55:49.500 205 12660.60 15.65 55201.95 88888.00 2008-07-23 19:55:49.625 205 12660.58 15.62 55201.93 88888.00 2008-07-23 19:55:49.750 205 12660.55 15.62 55201.93 88888.00 2008-07-23 19:55:49.875 205 12660.52 15.65 55201.95 88888.00 2008-07-23 19:55:50.000 205 12660.52 15.62 55201.95 88888.00 2008-07-23 19:55:50.125 205 12660.55 15.62 55201.95 88888.00 2008-07-23 19:55:50.250 205 12660.50 15.57 55202.00 88888.00 2008-07-23 19:55:50.375 205 12660.52 15.60 55202.00 88888.00 2008-07-23 19:55:50.500 205 12660.55 15.60 55202.00 88888.00 2008-07-23 19:55:50.625 205 12660.55 15.57 55202.00 88888.00 2008-07-23 19:55:50.750 205 12660.55 15.57 55202.00 88888.00 2008-07-23 19:55:50.875 205 12660.60 15.55 55201.97 88888.00 2008-07-23 19:55:51.000 205 12660.60 15.55 55201.97 88888.00 2008-07-23 19:55:51.125 205 12660.55 15.55 55202.00 88888.00 2008-07-23 19:55:51.250 205 12660.52 15.55 55202.05 88888.00 2008-07-23 19:55:51.375 205 12660.52 15.53 55202.03 88888.00 2008-07-23 19:55:51.500 205 12660.50 15.50 55202.03 88888.00 2008-07-23 19:55:51.625 205 12660.45 15.50 55202.00 88888.00 2008-07-23 19:55:51.750 205 12660.40 15.50 55201.97 88888.00 2008-07-23 19:55:51.875 205 12660.40 15.47 55201.97 88888.00 2008-07-23 19:55:52.000 205 12660.45 15.45 55202.00 88888.00 2008-07-23 19:55:52.125 205 12660.45 15.50 55202.03 88888.00 2008-07-23 19:55:52.250 205 12660.45 15.47 55202.03 88888.00 2008-07-23 19:55:52.375 205 12660.45 15.47 55202.00 88888.00 2008-07-23 19:55:52.500 205 12660.40 15.47 55202.03 88888.00 2008-07-23 19:55:52.625 205 12660.38 15.47 55202.03 88888.00 2008-07-23 19:55:52.750 205 12660.42 15.45 55202.05 88888.00 2008-07-23 19:55:52.875 205 12660.45 15.43 55202.05 88888.00 2008-07-23 19:55:53.000 205 12660.45 15.40 55202.03 88888.00 2008-07-23 19:55:53.125 205 12660.50 15.43 55202.05 88888.00 2008-07-23 19:55:53.250 205 12660.58 15.40 55202.05 88888.00 2008-07-23 19:55:53.375 205 12660.50 15.40 55202.03 88888.00 2008-07-23 19:55:53.500 205 12660.50 15.38 55202.03 88888.00 2008-07-23 19:55:53.625 205 12660.55 15.38 55202.00 88888.00 2008-07-23 19:55:53.750 205 12660.60 15.35 55202.03 88888.00 2008-07-23 19:55:53.875 205 12660.52 15.32 55202.00 88888.00 2008-07-23 19:55:54.000 205 12660.45 15.35 55202.00 88888.00 2008-07-23 19:55:54.125 205 12660.50 15.32 55202.03 88888.00 2008-07-23 19:55:54.250 205 12660.52 15.30 55202.03 88888.00 2008-07-23 19:55:54.375 205 12660.55 15.30 55202.03 88888.00 2008-07-23 19:55:54.500 205 12660.52 15.30 55202.03 88888.00 2008-07-23 19:55:54.625 205 12660.50 15.25 55202.00 88888.00 2008-07-23 19:55:54.750 205 12660.50 15.25 55202.03 88888.00 2008-07-23 19:55:54.875 205 12660.50 15.25 55202.03 88888.00 2008-07-23 19:55:55.000 205 12660.52 15.25 55202.03 88888.00 2008-07-23 19:55:55.125 205 12660.52 15.22 55202.03 88888.00 2008-07-23 19:55:55.250 205 12660.52 15.20 55202.05 88888.00 2008-07-23 19:55:55.375 205 12660.55 15.18 55202.05 88888.00 2008-07-23 19:55:55.500 205 12660.48 15.18 55202.05 88888.00 2008-07-23 19:55:55.625 205 12660.42 15.15 55202.05 88888.00 2008-07-23 19:55:55.750 205 12660.50 15.12 55202.07 88888.00 2008-07-23 19:55:55.875 205 12660.52 15.12 55202.07 88888.00 2008-07-23 19:55:56.000 205 12660.55 15.12 55202.07 88888.00 2008-07-23 19:55:56.125 205 12660.50 15.10 55202.07 88888.00 2008-07-23 19:55:56.250 205 12660.45 15.05 55202.07 88888.00 2008-07-23 19:55:56.375 205 12660.48 15.05 55202.07 88888.00 2008-07-23 19:55:56.500 205 12660.48 15.05 55202.07 88888.00 2008-07-23 19:55:56.625 205 12660.48 15.00 55202.07 88888.00 2008-07-23 19:55:56.750 205 12660.40 15.00 55202.10 88888.00 2008-07-23 19:55:56.875 205 12660.40 14.97 55202.12 88888.00 2008-07-23 19:55:57.000 205 12660.42 14.97 55202.12 88888.00 2008-07-23 19:55:57.125 205 12660.50 14.93 55202.10 88888.00 2008-07-23 19:55:57.250 205 12660.52 14.85 55202.12 88888.00 2008-07-23 19:55:57.375 205 12660.52 14.80 55202.12 88888.00 2008-07-23 19:55:57.500 205 12660.50 14.82 55202.10 88888.00 2008-07-23 19:55:57.625 205 12660.58 14.80 55202.10 88888.00 2008-07-23 19:55:57.750 205 12660.52 14.78 55202.12 88888.00 2008-07-23 19:55:57.875 205 12660.48 14.75 55202.15 88888.00 2008-07-23 19:55:58.000 205 12660.52 14.70 55202.12 88888.00 2008-07-23 19:55:58.125 205 12660.55 14.70 55202.12 88888.00 2008-07-23 19:55:58.250 205 12660.45 14.65 55202.18 88888.00 2008-07-23 19:55:58.375 205 12660.45 14.65 55202.20 88888.00 2008-07-23 19:55:58.500 205 12660.45 14.60 55202.22 88888.00 2008-07-23 19:55:58.625 205 12660.48 14.57 55202.22 88888.00 2008-07-23 19:55:58.750 205 12660.45 14.53 55202.20 88888.00 2008-07-23 19:55:58.875 205 12660.42 14.50 55202.22 88888.00 2008-07-23 19:55:59.000 205 12660.40 14.45 55202.22 88888.00 2008-07-23 19:55:59.125 205 12660.42 14.43 55202.22 88888.00 2008-07-23 19:55:59.250 205 12660.42 14.38 55202.25 88888.00 2008-07-23 19:55:59.375 205 12660.45 14.35 55202.28 88888.00 2008-07-23 19:55:59.500 205 12660.48 14.32 55202.22 88888.00 2008-07-23 19:55:59.625 205 12660.52 14.30 55202.22 88888.00 2008-07-23 19:55:59.750 205 12660.52 14.22 55202.25 88888.00 2008-07-23 19:55:59.875 205 12660.45 14.20 55202.25 88888.00 2008-07-23 19:56:00.000 205 12660.40 14.15 55202.25 88888.00 2008-07-23 19:56:00.125 205 12660.38 14.12 55202.28 88888.00 2008-07-23 19:56:00.250 205 12660.35 14.10 55202.25 88888.00 2008-07-23 19:56:00.375 205 12660.30 14.07 55202.25 88888.00 2008-07-23 19:56:00.500 205 12660.27 14.03 55202.25 88888.00 2008-07-23 19:56:00.625 205 12660.30 13.97 55202.25 88888.00 2008-07-23 19:56:00.750 205 12660.33 13.93 55202.28 88888.00 2008-07-23 19:56:00.875 205 12660.38 13.90 55202.30 88888.00 2008-07-23 19:56:01.000 205 12660.35 13.88 55202.30 88888.00 2008-07-23 19:56:01.125 205 12660.35 13.85 55202.30 88888.00 2008-07-23 19:56:01.250 205 12660.27 13.80 55202.32 88888.00 2008-07-23 19:56:01.375 205 12660.25 13.80 55202.32 88888.00 2008-07-23 19:56:01.500 205 12660.23 13.75 55202.32 88888.00 2008-07-23 19:56:01.625 205 12660.25 13.70 55202.32 88888.00 2008-07-23 19:56:01.750 205 12660.27 13.68 55202.32 88888.00 2008-07-23 19:56:01.875 205 12660.27 13.62 55202.35 88888.00 2008-07-23 19:56:02.000 205 12660.25 13.60 55202.32 88888.00 2008-07-23 19:56:02.125 205 12660.27 13.60 55202.35 88888.00 2008-07-23 19:56:02.250 205 12660.25 13.53 55202.35 88888.00 2008-07-23 19:56:02.375 205 12660.20 13.50 55202.35 88888.00 2008-07-23 19:56:02.500 205 12660.15 13.47 55202.35 88888.00 2008-07-23 19:56:02.625 205 12660.15 13.43 55202.35 88888.00 2008-07-23 19:56:02.750 205 12660.17 13.38 55202.38 88888.00 2008-07-23 19:56:02.875 205 12660.25 13.32 55202.40 88888.00 2008-07-23 19:56:03.000 205 12660.27 13.30 55202.38 88888.00 2008-07-23 19:56:03.125 205 12660.23 13.25 55202.40 88888.00 2008-07-23 19:56:03.250 205 12660.17 13.22 55202.35 88888.00 2008-07-23 19:56:03.375 205 12660.20 13.20 55202.38 88888.00 2008-07-23 19:56:03.500 205 12660.23 13.18 55202.35 88888.00 2008-07-23 19:56:03.625 205 12660.20 13.18 55202.38 88888.00 2008-07-23 19:56:03.750 205 12660.12 13.15 55202.40 88888.00 2008-07-23 19:56:03.875 205 12660.10 13.12 55202.40 88888.00 2008-07-23 19:56:04.000 205 12660.12 13.07 55202.38 88888.00 2008-07-23 19:56:04.125 205 12660.15 13.07 55202.40 88888.00 2008-07-23 19:56:04.250 205 12660.10 13.00 55202.40 88888.00 2008-07-23 19:56:04.375 205 12660.10 12.97 55202.40 88888.00 2008-07-23 19:56:04.500 205 12660.10 12.95 55202.43 88888.00 2008-07-23 19:56:04.625 205 12660.10 12.95 55202.43 88888.00 2008-07-23 19:56:04.750 205 12660.12 12.90 55202.43 88888.00 2008-07-23 19:56:04.875 205 12660.23 12.88 55202.43 88888.00 2008-07-23 19:56:05.000 205 12660.25 12.88 55202.43 88888.00 2008-07-23 19:56:05.125 205 12660.25 12.88 55202.43 88888.00 2008-07-23 19:56:05.250 205 12660.23 12.85 55202.43 88888.00 2008-07-23 19:56:05.375 205 12660.27 12.85 55202.43 88888.00 2008-07-23 19:56:05.500 205 12660.25 12.82 55202.43 88888.00 2008-07-23 19:56:05.625 205 12660.27 12.82 55202.43 88888.00 2008-07-23 19:56:05.750 205 12660.27 12.82 55202.43 88888.00 2008-07-23 19:56:05.875 205 12660.27 12.78 55202.43 88888.00 2008-07-23 19:56:06.000 205 12660.25 12.75 55202.40 88888.00 2008-07-23 19:56:06.125 205 12660.23 12.75 55202.40 88888.00 2008-07-23 19:56:06.250 205 12660.23 12.70 55202.43 88888.00 2008-07-23 19:56:06.375 205 12660.30 12.70 55202.40 88888.00 2008-07-23 19:56:06.500 205 12660.38 12.70 55202.40 88888.00 2008-07-23 19:56:06.625 205 12660.38 12.70 55202.40 88888.00 2008-07-23 19:56:06.750 205 12660.42 12.68 55202.40 88888.00 2008-07-23 19:56:06.875 205 12660.40 12.68 55202.38 88888.00 2008-07-23 19:56:07.000 205 12660.38 12.68 55202.40 88888.00 2008-07-23 19:56:07.125 205 12660.35 12.65 55202.40 88888.00 2008-07-23 19:56:07.250 205 12660.42 12.65 55202.40 88888.00 2008-07-23 19:56:07.375 205 12660.52 12.65 55202.38 88888.00 2008-07-23 19:56:07.500 205 12660.52 12.65 55202.40 88888.00 2008-07-23 19:56:07.625 205 12660.42 12.65 55202.40 88888.00 2008-07-23 19:56:07.750 205 12660.45 12.68 55202.40 88888.00 2008-07-23 19:56:07.875 205 12660.48 12.68 55202.40 88888.00 2008-07-23 19:56:08.000 205 12660.50 12.62 55202.38 88888.00 2008-07-23 19:56:08.125 205 12660.52 12.62 55202.38 88888.00 2008-07-23 19:56:08.250 205 12660.48 12.60 55202.38 88888.00 2008-07-23 19:56:08.375 205 12660.48 12.65 55202.35 88888.00 2008-07-23 19:56:08.500 205 12660.52 12.65 55202.35 88888.00 2008-07-23 19:56:08.625 205 12660.58 12.68 55202.35 88888.00 2008-07-23 19:56:08.750 205 12660.58 12.68 55202.35 88888.00 2008-07-23 19:56:08.875 205 12660.62 12.65 55202.35 88888.00 2008-07-23 19:56:09.000 205 12660.75 12.62 55202.32 88888.00 2008-07-23 19:56:09.125 205 12660.80 12.68 55202.32 88888.00 2008-07-23 19:56:09.250 205 12660.80 12.68 55202.35 88888.00 2008-07-23 19:56:09.375 205 12660.83 12.68 55202.32 88888.00 2008-07-23 19:56:09.500 205 12660.80 12.70 55202.32 88888.00 2008-07-23 19:56:09.625 205 12660.85 12.70 55202.28 88888.00 2008-07-23 19:56:09.750 205 12660.88 12.72 55202.30 88888.00 2008-07-23 19:56:09.875 205 12660.85 12.72 55202.32 88888.00 2008-07-23 19:56:10.000 205 12660.92 12.72 55202.32 88888.00 2008-07-23 19:56:10.125 205 12660.92 12.72 55202.30 88888.00 2008-07-23 19:56:10.250 205 12660.90 12.72 55202.30 88888.00 2008-07-23 19:56:10.375 205 12660.95 12.75 55202.28 88888.00 2008-07-23 19:56:10.500 205 12660.95 12.75 55202.28 88888.00 2008-07-23 19:56:10.625 205 12661.00 12.78 55202.30 88888.00 2008-07-23 19:56:10.750 205 12660.98 12.78 55202.28 88888.00 2008-07-23 19:56:10.875 205 12660.98 12.80 55202.28 88888.00 2008-07-23 19:56:11.000 205 12661.00 12.80 55202.25 88888.00 2008-07-23 19:56:11.125 205 12660.95 12.82 55202.22 88888.00 2008-07-23 19:56:11.250 205 12660.98 12.82 55202.25 88888.00 2008-07-23 19:56:11.375 205 12661.10 12.85 55202.22 88888.00 2008-07-23 19:56:11.500 205 12661.15 12.85 55202.22 88888.00 2008-07-23 19:56:11.625 205 12661.15 12.82 55202.20 88888.00 2008-07-23 19:56:11.750 205 12661.15 12.85 55202.18 88888.00 2008-07-23 19:56:11.875 205 12661.20 12.88 55202.18 88888.00 2008-07-23 19:56:12.000 205 12661.27 12.88 55202.15 88888.00 2008-07-23 19:56:12.125 205 12661.30 12.90 55202.18 88888.00 2008-07-23 19:56:12.250 205 12661.27 12.90 55202.18 88888.00 2008-07-23 19:56:12.375 205 12661.38 12.90 55202.18 88888.00 2008-07-23 19:56:12.500 205 12661.48 12.93 55202.12 88888.00 2008-07-23 19:56:12.625 205 12661.48 12.95 55202.12 88888.00 2008-07-23 19:56:12.750 205 12661.48 12.97 55202.12 88888.00 2008-07-23 19:56:12.875 205 12661.40 12.97 55202.10 88888.00 2008-07-23 19:56:13.000 205 12661.33 13.00 55202.07 88888.00 2008-07-23 19:56:13.125 205 12661.33 13.03 55202.07 88888.00 2008-07-23 19:56:13.250 205 12661.40 13.03 55202.10 88888.00 2008-07-23 19:56:13.375 205 12661.48 13.03 55202.10 88888.00 2008-07-23 19:56:13.500 205 12661.48 13.05 55202.10 88888.00 2008-07-23 19:56:13.625 205 12661.50 13.07 55202.05 88888.00 2008-07-23 19:56:13.750 205 12661.55 13.07 55202.03 88888.00 2008-07-23 19:56:13.875 205 12661.58 13.10 55202.03 88888.00 2008-07-23 19:56:14.000 205 12661.55 13.12 55202.03 88888.00 2008-07-23 19:56:14.125 205 12661.55 13.15 55202.00 88888.00 2008-07-23 19:56:14.250 205 12661.55 13.18 55201.97 88888.00 2008-07-23 19:56:14.375 205 12661.55 13.18 55201.97 88888.00 2008-07-23 19:56:14.500 205 12661.55 13.18 55201.97 88888.00 2008-07-23 19:56:14.625 205 12661.58 13.18 55202.00 88888.00 2008-07-23 19:56:14.750 205 12661.62 13.20 55201.97 88888.00 2008-07-23 19:56:14.875 205 12661.65 13.20 55201.95 88888.00 2008-07-23 19:56:15.000 205 12661.62 13.22 55201.95 88888.00 2008-07-23 19:56:15.125 205 12661.65 13.25 55201.95 88888.00 2008-07-23 19:56:15.250 205 12661.67 13.25 55201.95 88888.00 2008-07-23 19:56:15.375 205 12661.67 13.25 55201.93 88888.00 2008-07-23 19:56:15.500 205 12661.62 13.28 55201.90 88888.00 2008-07-23 19:56:15.625 205 12661.65 13.28 55201.90 88888.00 2008-07-23 19:56:15.750 205 12661.70 13.30 55201.88 88888.00 2008-07-23 19:56:15.875 205 12661.75 13.30 55201.90 88888.00 2008-07-23 19:56:16.000 205 12661.80 13.30 55201.88 88888.00 2008-07-23 19:56:16.125 205 12661.85 13.35 55201.90 88888.00 2008-07-23 19:56:16.250 205 12661.83 13.38 55201.88 88888.00 2008-07-23 19:56:16.375 205 12661.77 13.38 55201.85 88888.00 2008-07-23 19:56:16.500 205 12661.75 13.40 55201.85 88888.00 2008-07-23 19:56:16.625 205 12661.80 13.43 55201.85 88888.00 2008-07-23 19:56:16.750 205 12661.77 13.43 55201.85 88888.00 2008-07-23 19:56:16.875 205 12661.80 13.45 55201.82 88888.00 2008-07-23 19:56:17.000 205 12661.88 13.45 55201.82 88888.00 2008-07-23 19:56:17.125 205 12661.95 13.47 55201.80 88888.00 2008-07-23 19:56:17.250 205 12661.95 13.47 55201.78 88888.00 2008-07-23 19:56:17.375 205 12661.98 13.50 55201.78 88888.00 2008-07-23 19:56:17.500 205 12661.95 13.50 55201.75 88888.00 2008-07-23 19:56:17.625 205 12661.92 13.50 55201.72 88888.00 2008-07-23 19:56:17.750 205 12661.98 13.50 55201.72 88888.00 2008-07-23 19:56:17.875 205 12662.00 13.53 55201.72 88888.00 2008-07-23 19:56:18.000 205 12662.02 13.53 55201.72 88888.00 2008-07-23 19:56:18.125 205 12662.05 13.53 55201.70 88888.00 2008-07-23 19:56:18.250 205 12662.00 13.53 55201.70 88888.00 2008-07-23 19:56:18.375 205 12662.02 13.55 55201.70 88888.00 2008-07-23 19:56:18.500 205 12662.02 13.55 55201.68 88888.00 2008-07-23 19:56:18.625 205 12661.98 13.55 55201.68 88888.00 2008-07-23 19:56:18.750 205 12661.98 13.57 55201.68 88888.00 2008-07-23 19:56:18.875 205 12661.98 13.57 55201.68 88888.00 2008-07-23 19:56:19.000 205 12662.02 13.60 55201.65 88888.00 2008-07-23 19:56:19.125 205 12662.05 13.60 55201.62 88888.00 2008-07-23 19:56:19.250 205 12662.05 13.62 55201.65 88888.00 2008-07-23 19:56:19.375 205 12662.05 13.65 55201.65 88888.00 2008-07-23 19:56:19.500 205 12662.08 13.65 55201.62 88888.00 2008-07-23 19:56:19.625 205 12662.10 13.68 55201.60 88888.00 2008-07-23 19:56:19.750 205 12662.05 13.68 55201.60 88888.00 2008-07-23 19:56:19.875 205 12662.05 13.70 55201.60 88888.00 2008-07-23 19:56:20.000 205 12662.10 13.70 55201.55 88888.00 2008-07-23 19:56:20.125 205 12662.12 13.70 55201.55 88888.00 2008-07-23 19:56:20.250 205 12662.10 13.72 55201.57 88888.00 2008-07-23 19:56:20.375 205 12662.15 13.72 55201.57 88888.00 2008-07-23 19:56:20.500 205 12662.20 13.75 55201.55 88888.00 2008-07-23 19:56:20.625 205 12662.20 13.75 55201.53 88888.00 2008-07-23 19:56:20.750 205 12662.17 13.75 55201.53 88888.00 2008-07-23 19:56:20.875 205 12662.12 13.75 55201.53 88888.00 2008-07-23 19:56:21.000 205 12662.12 13.78 55201.53 88888.00 2008-07-23 19:56:21.125 205 12662.17 13.82 55201.53 88888.00 2008-07-23 19:56:21.250 205 12662.15 13.80 55201.50 88888.00 2008-07-23 19:56:21.375 205 12662.17 13.80 55201.47 88888.00 2008-07-23 19:56:21.500 205 12662.23 13.82 55201.45 88888.00 2008-07-23 19:56:21.625 205 12662.30 13.82 55201.45 88888.00 2008-07-23 19:56:21.750 205 12662.30 13.82 55201.43 88888.00 2008-07-23 19:56:21.875 205 12662.33 13.82 55201.43 88888.00 2008-07-23 19:56:22.000 205 12662.35 13.85 55201.40 88888.00 2008-07-23 19:56:22.125 205 12662.42 13.85 55201.40 88888.00 2008-07-23 19:56:22.250 205 12662.42 13.85 55201.40 88888.00 2008-07-23 19:56:22.375 205 12662.45 13.88 55201.40 88888.00 2008-07-23 19:56:22.500 205 12662.42 13.90 55201.38 88888.00 2008-07-23 19:56:22.625 205 12662.40 13.88 55201.35 88888.00 2008-07-23 19:56:22.750 205 12662.35 13.88 55201.32 88888.00 2008-07-23 19:56:22.875 205 12662.33 13.93 55201.32 88888.00 2008-07-23 19:56:23.000 205 12662.33 13.90 55201.32 88888.00 2008-07-23 19:56:23.125 205 12662.33 13.90 55201.32 88888.00 2008-07-23 19:56:23.250 205 12662.35 13.90 55201.30 88888.00 2008-07-23 19:56:23.375 205 12662.38 13.95 55201.28 88888.00 2008-07-23 19:56:23.500 205 12662.38 13.95 55201.30 88888.00 2008-07-23 19:56:23.625 205 12662.38 13.95 55201.30 88888.00 2008-07-23 19:56:23.750 205 12662.38 13.95 55201.28 88888.00 2008-07-23 19:56:23.875 205 12662.42 13.97 55201.25 88888.00 2008-07-23 19:56:24.000 205 12662.45 14.00 55201.22 88888.00 2008-07-23 19:56:24.125 205 12662.48 14.03 55201.22 88888.00 2008-07-23 19:56:24.250 205 12662.42 14.00 55201.20 88888.00 2008-07-23 19:56:24.375 205 12662.45 14.03 55201.15 88888.00 2008-07-23 19:56:24.500 205 12662.45 14.03 55201.10 88888.00 2008-07-23 19:56:24.625 205 12662.45 14.05 55201.10 88888.00 2008-07-23 19:56:24.750 205 12662.45 14.03 55201.07 88888.00 2008-07-23 19:56:24.875 205 12662.50 14.05 55201.03 88888.00 2008-07-23 19:56:25.000 205 12662.50 14.10 55201.05 88888.00 2008-07-23 19:56:25.125 205 12662.55 14.07 55201.05 88888.00 2008-07-23 19:56:25.250 205 12662.52 14.10 55201.03 88888.00 2008-07-23 19:56:25.375 205 12662.52 14.10 55200.97 88888.00 2008-07-23 19:56:25.500 205 12662.58 14.12 55200.95 88888.00 2008-07-23 19:56:25.625 205 12662.52 14.15 55200.88 88888.00 2008-07-23 19:56:25.750 205 12662.50 14.15 55200.90 88888.00 2008-07-23 19:56:25.875 205 12662.48 14.12 55200.88 88888.00 2008-07-23 19:56:26.000 205 12662.48 14.12 55200.82 88888.00 2008-07-23 19:56:26.125 205 12662.52 14.15 55200.80 88888.00 2008-07-23 19:56:26.250 205 12662.50 14.15 55200.78 88888.00 2008-07-23 19:56:26.375 205 12662.58 14.15 55200.75 88888.00 2008-07-23 19:56:26.500 205 12662.60 14.12 55200.70 88888.00 2008-07-23 19:56:26.625 205 12662.60 14.15 55200.65 88888.00 2008-07-23 19:56:26.750 205 12662.58 14.18 55200.60 88888.00 2008-07-23 19:56:26.875 205 12662.60 14.20 55200.55 88888.00 2008-07-23 19:56:27.000 205 12662.55 14.20 55200.53 88888.00 2008-07-23 19:56:27.125 205 12662.55 14.22 55200.47 88888.00 2008-07-23 19:56:27.250 205 12662.52 14.22 55200.45 88888.00 2008-07-23 19:56:27.375 205 12662.52 14.25 55200.40 88888.00 2008-07-23 19:56:27.500 205 12662.52 14.25 55200.35 88888.00 2008-07-23 19:56:27.625 205 12662.55 14.25 55200.28 88888.00 2008-07-23 19:56:27.750 205 12662.52 14.28 55200.22 88888.00 2008-07-23 19:56:27.875 205 12662.52 14.25 55200.20 88888.00 2008-07-23 19:56:28.000 205 12662.50 14.25 55200.15 88888.00 2008-07-23 19:56:28.125 205 12662.50 14.25 55200.12 88888.00 2008-07-23 19:56:28.250 205 12662.52 14.25 55200.05 88888.00 2008-07-23 19:56:28.375 205 12662.60 14.30 55200.00 88888.00 2008-07-23 19:56:28.500 205 12662.58 14.32 55199.97 88888.00 2008-07-23 19:56:28.625 205 12662.50 14.28 55199.95 88888.00 2008-07-23 19:56:28.750 205 12662.55 14.25 55199.85 88888.00 2008-07-23 19:56:28.875 205 12662.60 14.28 55199.78 88888.00 2008-07-23 19:56:29.000 205 12662.62 14.32 55199.72 88888.00 2008-07-23 19:56:29.125 205 12662.60 14.30 55199.68 88888.00 2008-07-23 19:56:29.250 205 12662.60 14.28 55199.57 88888.00 2008-07-23 19:56:29.375 205 12662.55 14.30 55199.50 88888.00 2008-07-23 19:56:29.500 205 12662.60 14.35 55199.40 88888.00 2008-07-23 19:56:29.625 205 12662.67 14.38 55199.32 88888.00 2008-07-23 19:56:29.750 205 12662.75 14.35 55199.28 88888.00 2008-07-23 19:56:29.875 205 12662.70 14.28 55199.20 88888.00 2008-07-23 19:56:30.000 205 12662.62 14.22 55199.07 88888.00 2008-07-23 19:56:30.125 205 12662.55 14.22 55198.97 88888.00 2008-07-23 19:56:30.250 205 12662.50 14.28 55198.93 88888.00 2008-07-23 19:56:30.375 205 12662.58 14.32 55198.82 88888.00 2008-07-23 19:56:30.500 205 12662.62 14.35 55198.65 88888.00 2008-07-23 19:56:30.625 205 12662.62 14.32 55198.53 88888.00 2008-07-23 19:56:30.750 205 12662.62 14.32 55198.47 88888.00 2008-07-23 19:56:30.875 205 12662.58 14.30 55198.38 88888.00 2008-07-23 19:56:31.000 205 12662.58 14.28 55198.25 88888.00 2008-07-23 19:56:31.125 205 12662.67 14.28 55198.15 88888.00 2008-07-23 19:56:31.250 205 12662.75 14.30 55198.00 88888.00 2008-07-23 19:56:31.375 205 12662.75 14.32 55197.93 88888.00 2008-07-23 19:56:31.500 205 12662.65 14.32 55197.78 88888.00 2008-07-23 19:56:31.625 205 12662.62 14.32 55197.60 88888.00 2008-07-23 19:56:31.750 205 12662.77 14.30 55197.47 88888.00 2008-07-23 19:56:31.875 205 12662.85 14.28 55197.35 88888.00 2008-07-23 19:56:32.000 205 12662.92 14.25 55197.22 88888.00 2008-07-23 19:56:32.125 205 12662.83 14.25 55197.12 88888.00 2008-07-23 19:56:32.250 205 12662.73 14.20 55196.95 88888.00 2008-07-23 19:56:32.375 205 12662.80 14.22 55196.82 88888.00 2008-07-23 19:56:32.500 205 12662.88 14.22 55196.65 88888.00 2008-07-23 19:56:32.625 205 12662.95 14.22 55196.53 88888.00 2008-07-23 19:56:32.750 205 12662.95 14.20 55196.43 88888.00 2008-07-23 19:56:32.875 205 12662.85 14.18 55196.28 88888.00 2008-07-23 19:56:33.000 205 12662.83 14.10 55196.10 88888.00 2008-07-23 19:56:33.125 205 12662.98 14.07 55195.97 88888.00 2008-07-23 19:56:33.250 205 12663.15 14.07 55195.82 88888.00 2008-07-23 19:56:33.375 205 12663.17 14.05 55195.68 88888.00 2008-07-23 19:56:33.500 205 12663.12 14.03 55195.55 88888.00 2008-07-23 19:56:33.625 205 12663.10 13.97 55195.38 88888.00 2008-07-23 19:56:33.750 205 12663.10 13.93 55195.25 88888.00 2008-07-23 19:56:33.875 205 12663.20 13.88 55195.12 88888.00 2008-07-23 19:56:34.000 205 12663.30 13.80 55195.03 88888.00 2008-07-23 19:56:34.125 205 12663.25 13.72 55194.95 88888.00 2008-07-23 19:56:34.250 205 12663.17 13.62 55194.88 88888.00 2008-07-23 19:56:34.375 205 12663.17 13.60 55194.82 88888.00 2008-07-23 19:56:34.500 205 12663.23 13.57 55194.75 88888.00 2008-07-23 19:56:34.625 205 12663.27 13.53 55194.65 88888.00 2008-07-23 19:56:34.750 205 12663.17 13.43 55194.57 88888.00 2008-07-23 19:56:34.875 205 12663.15 13.35 55194.57 88888.00 2008-07-23 19:56:35.000 205 12663.08 13.30 55194.55 88888.00 2008-07-23 19:56:35.125 205 12663.05 13.28 55194.60 88888.00 2008-07-23 19:56:35.250 205 12663.02 13.18 55194.57 88888.00 2008-07-23 19:56:35.375 205 12663.08 13.07 55194.57 88888.00 2008-07-23 19:56:35.500 205 12663.10 12.97 55194.55 88888.00 2008-07-23 19:56:35.625 205 12663.00 12.90 55194.60 88888.00 2008-07-23 19:56:35.750 205 12662.90 12.88 55194.70 88888.00 2008-07-23 19:56:35.875 205 12662.88 12.85 55194.80 88888.00 2008-07-23 19:56:36.000 205 12662.98 12.82 55194.82 88888.00 2008-07-23 19:56:36.125 205 12662.90 12.72 55194.85 88888.00 2008-07-23 19:56:36.250 205 12662.85 12.65 55194.95 88888.00 2008-07-23 19:56:36.375 205 12662.77 12.65 55195.07 88888.00 2008-07-23 19:56:36.500 205 12662.73 12.65 55195.22 88888.00 2008-07-23 19:56:36.625 205 12662.73 12.62 55195.28 88888.00 2008-07-23 19:56:36.750 205 12662.75 12.55 55195.35 88888.00 2008-07-23 19:56:36.875 205 12662.73 12.47 55195.53 88888.00 2008-07-23 19:56:37.000 205 12662.62 12.43 55195.65 88888.00 2008-07-23 19:56:37.125 205 12662.60 12.45 55195.80 88888.00 2008-07-23 19:56:37.250 205 12662.62 12.45 55195.93 88888.00 2008-07-23 19:56:37.375 205 12662.65 12.43 55196.05 88888.00 2008-07-23 19:56:37.500 205 12662.58 12.35 55196.18 88888.00 2008-07-23 19:56:37.625 205 12662.42 12.35 55196.32 88888.00 2008-07-23 19:56:37.750 205 12662.33 12.43 55196.53 88888.00 2008-07-23 19:56:37.875 205 12662.30 12.45 55196.68 88888.00 2008-07-23 19:56:38.000 205 12662.33 12.43 55196.80 88888.00 2008-07-23 19:56:38.125 205 12662.27 12.38 55196.90 88888.00 2008-07-23 19:56:38.250 205 12662.25 12.35 55197.10 88888.00 2008-07-23 19:56:38.375 205 12662.30 12.38 55197.25 88888.00 2008-07-23 19:56:38.500 205 12662.30 12.40 55197.38 88888.00 2008-07-23 19:56:38.625 205 12662.17 12.43 55197.47 88888.00 2008-07-23 19:56:38.750 205 12662.12 12.38 55197.57 88888.00 2008-07-23 19:56:38.875 205 12662.15 12.32 55197.70 88888.00 2008-07-23 19:56:39.000 205 12662.10 12.32 55197.88 88888.00 2008-07-23 19:56:39.125 205 12662.08 12.35 55198.03 88888.00 2008-07-23 19:56:39.250 205 12662.05 12.38 55198.15 88888.00 2008-07-23 19:56:39.375 205 12662.05 12.40 55198.25 88888.00 2008-07-23 19:56:39.500 205 12662.02 12.38 55198.38 88888.00 2008-07-23 19:56:39.625 205 12662.00 12.35 55198.47 88888.00 2008-07-23 19:56:39.750 205 12662.00 12.30 55198.60 88888.00 2008-07-23 19:56:39.875 205 12661.98 12.30 55198.68 88888.00 2008-07-23 19:56:40.000 205 12661.95 12.38 55198.78 88888.00 2008-07-23 19:56:40.125 205 12661.88 12.38 55198.95 88888.00 2008-07-23 19:56:40.250 205 12661.80 12.35 55199.12 88888.00 2008-07-23 19:56:40.375 205 12661.75 12.32 55199.20 88888.00 2008-07-23 19:56:40.500 205 12661.75 12.32 55199.25 88888.00 2008-07-23 19:56:40.625 205 12661.73 12.32 55199.32 88888.00 2008-07-23 19:56:40.750 205 12661.67 12.35 55199.40 88888.00 2008-07-23 19:56:40.875 205 12661.67 12.35 55199.50 88888.00 2008-07-23 19:56:41.000 205 12661.70 12.32 55199.60 88888.00 2008-07-23 19:56:41.125 205 12661.67 12.32 55199.68 88888.00 2008-07-23 19:56:41.250 205 12661.58 12.32 55199.75 88888.00 2008-07-23 19:56:41.375 205 12661.58 12.35 55199.80 88888.00 2008-07-23 19:56:41.500 205 12661.58 12.35 55199.90 88888.00 2008-07-23 19:56:41.625 205 12661.58 12.32 55199.95 88888.00 2008-07-23 19:56:41.750 205 12661.55 12.32 55199.97 88888.00 2008-07-23 19:56:41.875 205 12661.58 12.35 55200.05 88888.00 2008-07-23 19:56:42.000 205 12661.50 12.38 55200.10 88888.00 2008-07-23 19:56:42.125 205 12661.42 12.35 55200.12 88888.00 2008-07-23 19:56:42.250 205 12661.42 12.32 55200.18 88888.00 2008-07-23 19:56:42.375 205 12661.42 12.35 55200.20 88888.00 2008-07-23 19:56:42.500 205 12661.35 12.35 55200.20 88888.00 2008-07-23 19:56:42.625 205 12661.35 12.38 55200.25 88888.00 2008-07-23 19:56:42.750 205 12661.33 12.35 55200.30 88888.00 2008-07-23 19:56:42.875 205 12661.33 12.35 55200.35 88888.00 2008-07-23 19:56:43.000 205 12661.25 12.35 55200.38 88888.00 2008-07-23 19:56:43.125 205 12661.12 12.38 55200.43 88888.00 2008-07-23 19:56:43.250 205 12660.98 12.40 55200.47 88888.00 2008-07-23 19:56:43.375 205 12660.95 12.40 55200.50 88888.00 2008-07-23 19:56:43.500 205 12661.00 12.43 55200.53 88888.00 2008-07-23 19:56:43.625 205 12660.98 12.38 55200.50 88888.00 2008-07-23 19:56:43.750 205 12660.88 12.35 55200.47 88888.00 2008-07-23 19:56:43.875 205 12660.83 12.38 55200.50 88888.00 2008-07-23 19:56:44.000 205 12660.77 12.35 55200.53 88888.00 2008-07-23 19:56:44.125 205 12660.73 12.35 55200.55 88888.00 2008-07-23 19:56:44.250 205 12660.70 12.30 55200.55 88888.00 2008-07-23 19:56:44.375 205 12660.70 12.30 55200.50 88888.00 2008-07-23 19:56:44.500 205 12660.70 12.30 55200.50 88888.00 2008-07-23 19:56:44.625 205 12660.60 12.30 55200.50 88888.00 2008-07-23 19:56:44.750 205 12660.48 12.28 55200.50 88888.00 2008-07-23 19:56:44.875 205 12660.40 12.25 55200.47 88888.00 2008-07-23 19:56:45.000 205 12660.33 12.20 55200.40 88888.00 2008-07-23 19:56:45.125 205 12660.17 12.12 55200.40 88888.00 2008-07-23 19:56:45.250 205 12660.08 12.10 55200.38 88888.00 2008-07-23 19:56:45.375 205 12660.00 12.10 55200.32 88888.00 2008-07-23 19:56:45.500 205 12659.92 12.05 55200.25 88888.00 2008-07-23 19:56:45.625 205 12659.85 12.00 55200.20 88888.00 2008-07-23 19:56:45.750 205 12659.83 11.97 55200.18 88888.00 2008-07-23 19:56:45.875 205 12659.80 11.90 55200.12 88888.00 2008-07-23 19:56:46.000 205 12659.70 11.82 55200.07 88888.00 2008-07-23 19:56:46.125 205 12659.60 11.75 55200.00 88888.00 2008-07-23 19:56:46.250 205 12659.48 11.70 55199.93 88888.00 2008-07-23 19:56:46.375 205 12659.45 11.68 55199.85 88888.00 2008-07-23 19:56:46.500 205 12659.48 11.57 55199.78 88888.00 2008-07-23 19:56:46.625 205 12659.45 11.45 55199.70 88888.00 2008-07-23 19:56:46.750 205 12659.40 11.38 55199.65 88888.00 2008-07-23 19:56:46.875 205 12659.38 11.28 55199.57 88888.00 2008-07-23 19:56:47.000 205 12659.45 11.22 55199.53 88888.00 2008-07-23 19:56:47.125 205 12659.48 11.12 55199.45 88888.00 2008-07-23 19:56:47.250 205 12659.48 11.00 55199.38 88888.00 2008-07-23 19:56:47.375 205 12659.50 10.95 55199.32 88888.00 2008-07-23 19:56:47.500 205 12659.50 10.90 55199.30 88888.00 2008-07-23 19:56:47.625 205 12659.52 10.82 55199.32 88888.00 2008-07-23 19:56:47.750 205 12659.62 10.80 55199.35 88888.00 2008-07-23 19:56:47.875 205 12659.75 10.75 55199.38 88888.00 2008-07-23 19:56:48.000 205 12659.90 10.75 55199.40 88888.00 2008-07-23 19:56:48.125 205 12660.02 10.78 55199.40 88888.00 2008-07-23 19:56:48.250 205 12660.05 10.78 55199.47 88888.00 2008-07-23 19:56:48.375 205 12660.12 10.80 55199.53 88888.00 2008-07-23 19:56:48.500 205 12660.23 10.82 55199.60 88888.00 2008-07-23 19:56:48.625 205 12660.35 10.90 55199.70 88888.00 2008-07-23 19:56:48.750 205 12660.38 10.93 55199.80 88888.00 2008-07-23 19:56:48.875 205 12660.40 10.95 55199.88 88888.00 2008-07-23 19:56:49.000 205 12660.42 11.03 55200.00 88888.00 2008-07-23 19:56:49.125 205 12660.48 11.07 55200.10 88888.00 2008-07-23 19:56:49.250 205 12660.50 11.12 55200.25 88888.00 2008-07-23 19:56:49.375 205 12660.60 11.15 55200.35 88888.00 2008-07-23 19:56:49.500 205 12660.60 11.20 55200.45 88888.00 2008-07-23 19:56:49.625 205 12660.55 11.25 55200.55 88888.00 2008-07-23 19:56:49.750 205 12660.50 11.30 55200.65 88888.00 2008-07-23 19:56:49.875 205 12660.55 11.32 55200.75 88888.00 2008-07-23 19:56:50.000 205 12660.58 11.35 55200.85 88888.00 2008-07-23 19:56:50.125 205 12660.55 11.40 55200.95 88888.00 2008-07-23 19:56:50.250 205 12660.45 11.43 55201.07 88888.00 2008-07-23 19:56:50.375 205 12660.40 11.45 55201.18 88888.00 2008-07-23 19:56:50.500 205 12660.33 11.40 55201.25 88888.00 2008-07-23 19:56:50.625 205 12660.35 11.40 55201.35 88888.00 2008-07-23 19:56:50.750 205 12660.38 11.43 55201.45 88888.00 2008-07-23 19:56:50.875 205 12660.38 11.40 55201.53 88888.00 2008-07-23 19:56:51.000 205 12660.27 11.40 55201.57 88888.00 2008-07-23 19:56:51.125 205 12660.23 11.40 55201.68 88888.00 2008-07-23 19:56:51.250 205 12660.17 11.40 55201.75 88888.00 2008-07-23 19:56:51.375 205 12660.12 11.43 55201.80 88888.00 2008-07-23 19:56:51.500 205 12660.12 11.43 55201.85 88888.00 2008-07-23 19:56:51.625 205 12660.10 11.40 55201.93 88888.00 2008-07-23 19:56:51.750 205 12660.10 11.40 55201.97 88888.00 2008-07-23 19:56:51.875 205 12660.10 11.38 55202.05 88888.00 2008-07-23 19:56:52.000 205 12660.05 11.38 55202.07 88888.00 2008-07-23 19:56:52.125 205 12660.05 11.38 55202.15 88888.00 2008-07-23 19:56:52.250 205 12660.02 11.35 55202.22 88888.00 2008-07-23 19:56:52.375 205 12659.98 11.35 55202.22 88888.00 2008-07-23 19:56:52.500 205 12659.92 11.32 55202.30 88888.00 2008-07-23 19:56:52.625 205 12659.95 11.35 55202.32 88888.00 2008-07-23 19:56:52.750 205 12659.92 11.35 55202.35 88888.00 2008-07-23 19:56:52.875 205 12659.88 11.30 55202.40 88888.00 2008-07-23 19:56:53.000 205 12659.88 11.28 55202.40 88888.00 2008-07-23 19:56:53.125 205 12659.88 11.28 55202.45 88888.00 2008-07-23 19:56:53.250 205 12659.90 11.28 55202.47 88888.00 2008-07-23 19:56:53.375 205 12659.90 11.25 55202.47 88888.00 2008-07-23 19:56:53.500 205 12659.85 11.22 55202.53 88888.00 2008-07-23 19:56:53.625 205 12659.80 11.20 55202.55 88888.00 2008-07-23 19:56:53.750 205 12659.80 11.18 55202.55 88888.00 2008-07-23 19:56:53.875 205 12659.80 11.15 55202.55 88888.00 2008-07-23 19:56:54.000 205 12659.83 11.12 55202.55 88888.00 2008-07-23 19:56:54.125 205 12659.80 11.12 55202.62 88888.00 2008-07-23 19:56:54.250 205 12659.77 11.12 55202.65 88888.00 2008-07-23 19:56:54.375 205 12659.85 11.10 55202.68 88888.00 2008-07-23 19:56:54.500 205 12659.80 11.10 55202.65 88888.00 2008-07-23 19:56:54.625 205 12659.75 11.10 55202.62 88888.00 2008-07-23 19:56:54.750 205 12659.75 11.12 55202.60 88888.00 2008-07-23 19:56:54.875 205 12659.75 11.12 55202.65 88888.00 2008-07-23 19:56:55.000 205 12659.77 11.10 55202.68 88888.00 2008-07-23 19:56:55.125 205 12659.77 11.10 55202.70 88888.00 2008-07-23 19:56:55.250 205 12659.75 11.10 55202.72 88888.00 2008-07-23 19:56:55.375 205 12659.77 11.10 55202.75 88888.00 2008-07-23 19:56:55.500 205 12659.70 11.07 55202.75 88888.00 2008-07-23 19:56:55.625 205 12659.67 11.05 55202.78 88888.00 2008-07-23 19:56:55.750 205 12659.67 11.05 55202.75 88888.00 2008-07-23 19:56:55.875 205 12659.67 11.05 55202.78 88888.00 2008-07-23 19:56:56.000 205 12659.67 11.03 55202.80 88888.00 2008-07-23 19:56:56.125 205 12659.73 11.00 55202.80 88888.00 2008-07-23 19:56:56.250 205 12659.67 11.00 55202.82 88888.00 2008-07-23 19:56:56.375 205 12659.67 11.00 55202.82 88888.00 2008-07-23 19:56:56.500 205 12659.65 10.97 55202.80 88888.00 2008-07-23 19:56:56.625 205 12659.65 11.00 55202.82 88888.00 2008-07-23 19:56:56.750 205 12659.67 11.00 55202.85 88888.00 2008-07-23 19:56:56.875 205 12659.67 11.00 55202.85 88888.00 2008-07-23 19:56:57.000 205 12659.67 11.00 55202.88 88888.00 2008-07-23 19:56:57.125 205 12659.62 11.03 55202.88 88888.00 2008-07-23 19:56:57.250 205 12659.58 11.00 55202.88 88888.00 2008-07-23 19:56:57.375 205 12659.60 11.00 55202.85 88888.00 2008-07-23 19:56:57.500 205 12659.65 10.97 55202.85 88888.00 2008-07-23 19:56:57.625 205 12659.70 11.00 55202.82 88888.00 2008-07-23 19:56:57.750 205 12659.67 11.00 55202.82 88888.00 2008-07-23 19:56:57.875 205 12659.70 11.03 55202.80 88888.00 2008-07-23 19:56:58.000 205 12659.75 11.03 55202.80 88888.00 2008-07-23 19:56:58.125 205 12659.73 11.03 55202.80 88888.00 2008-07-23 19:56:58.250 205 12659.65 11.00 55202.82 88888.00 2008-07-23 19:56:58.375 205 12659.62 11.03 55202.82 88888.00 2008-07-23 19:56:58.500 205 12659.60 11.03 55202.82 88888.00 2008-07-23 19:56:58.625 205 12659.60 11.03 55202.85 88888.00 2008-07-23 19:56:58.750 205 12659.67 11.05 55202.82 88888.00 2008-07-23 19:56:58.875 205 12659.70 11.07 55202.82 88888.00 2008-07-23 19:56:59.000 205 12659.73 11.05 55202.80 88888.00 2008-07-23 19:56:59.125 205 12659.70 11.05 55202.82 88888.00 2008-07-23 19:56:59.250 205 12659.73 11.07 55202.82 88888.00 2008-07-23 19:56:59.375 205 12659.77 11.12 55202.80 88888.00 2008-07-23 19:56:59.500 205 12659.75 11.15 55202.78 88888.00 2008-07-23 19:56:59.625 205 12659.73 11.15 55202.78 88888.00 2008-07-23 19:56:59.750 205 12659.75 11.15 55202.75 88888.00 2008-07-23 19:56:59.875 205 12659.75 11.15 55202.78 88888.00 2008-07-23 19:57:00.000 205 12659.75 11.15 55202.75 88888.00 2008-07-23 19:57:00.125 205 12659.80 11.15 55202.78 88888.00 2008-07-23 19:57:00.250 205 12659.77 11.15 55202.78 88888.00 2008-07-23 19:57:00.375 205 12659.77 11.20 55202.78 88888.00 2008-07-23 19:57:00.500 205 12659.77 11.22 55202.78 88888.00 2008-07-23 19:57:00.625 205 12659.77 11.22 55202.75 88888.00 2008-07-23 19:57:00.750 205 12659.73 11.25 55202.72 88888.00 2008-07-23 19:57:00.875 205 12659.73 11.28 55202.72 88888.00 2008-07-23 19:57:01.000 205 12659.80 11.30 55202.72 88888.00 2008-07-23 19:57:01.125 205 12659.80 11.30 55202.75 88888.00 2008-07-23 19:57:01.250 205 12659.75 11.30 55202.75 88888.00 2008-07-23 19:57:01.375 205 12659.77 11.32 55202.75 88888.00 2008-07-23 19:57:01.500 205 12659.73 11.35 55202.75 88888.00 2008-07-23 19:57:01.625 205 12659.73 11.38 55202.75 88888.00 2008-07-23 19:57:01.750 205 12659.77 11.40 55202.75 88888.00 2008-07-23 19:57:01.875 205 12659.83 11.40 55202.72 88888.00 2008-07-23 19:57:02.000 205 12659.90 11.43 55202.72 88888.00 2008-07-23 19:57:02.125 205 12659.92 11.45 55202.72 88888.00 2008-07-23 19:57:02.250 205 12659.88 11.47 55202.70 88888.00 2008-07-23 19:57:02.375 205 12659.85 11.50 55202.70 88888.00 2008-07-23 19:57:02.500 205 12659.85 11.53 55202.72 88888.00 2008-07-23 19:57:02.625 205 12659.88 11.55 55202.72 88888.00 2008-07-23 19:57:02.750 205 12659.88 11.60 55202.70 88888.00 2008-07-23 19:57:02.875 205 12659.90 11.62 55202.68 88888.00 2008-07-23 19:57:03.000 205 12659.88 11.65 55202.70 88888.00 2008-07-23 19:57:03.125 205 12659.83 11.65 55202.70 88888.00 2008-07-23 19:57:03.250 205 12659.77 11.68 55202.70 88888.00 2008-07-23 19:57:03.375 205 12659.83 11.70 55202.68 88888.00 2008-07-23 19:57:03.500 205 12659.80 11.72 55202.70 88888.00 2008-07-23 19:57:03.625 205 12659.80 11.75 55202.70 88888.00 2008-07-23 19:57:03.750 205 12659.80 11.80 55202.68 88888.00 2008-07-23 19:57:03.875 205 12659.75 11.82 55202.65 88888.00 2008-07-23 19:57:04.000 205 12659.73 11.85 55202.68 88888.00 2008-07-23 19:57:04.125 205 12659.73 11.88 55202.65 88888.00 2008-07-23 19:57:04.250 205 12659.73 11.90 55202.68 88888.00 2008-07-23 19:57:04.375 205 12659.75 11.95 55202.68 88888.00 2008-07-23 19:57:04.500 205 12659.80 11.95 55202.68 88888.00 2008-07-23 19:57:04.625 205 12659.85 12.00 55202.68 88888.00 2008-07-23 19:57:04.750 205 12659.80 12.03 55202.65 88888.00 2008-07-23 19:57:04.875 205 12659.75 12.05 55202.65 88888.00 2008-07-23 19:57:05.000 205 12659.70 12.07 55202.65 88888.00 2008-07-23 19:57:05.125 205 12659.65 12.10 55202.62 88888.00 2008-07-23 19:57:05.250 205 12659.67 12.15 55202.62 88888.00 2008-07-23 19:57:05.375 205 12659.70 12.20 55202.62 88888.00 2008-07-23 19:57:05.500 205 12659.75 12.20 55202.62 88888.00 2008-07-23 19:57:05.625 205 12659.77 12.25 55202.62 88888.00 2008-07-23 19:57:05.750 205 12659.80 12.28 55202.62 88888.00 2008-07-23 19:57:05.875 205 12659.80 12.30 55202.57 88888.00 2008-07-23 19:57:06.000 205 12659.77 12.32 55202.55 88888.00 2008-07-23 19:57:06.125 205 12659.80 12.38 55202.55 88888.00 2008-07-23 19:57:06.250 205 12659.75 12.43 55202.57 88888.00 2008-07-23 19:57:06.375 205 12659.77 12.45 55202.57 88888.00 2008-07-23 19:57:06.500 205 12659.75 12.50 55202.55 88888.00 2008-07-23 19:57:06.625 205 12659.80 12.55 55202.53 88888.00 2008-07-23 19:57:06.750 205 12659.80 12.57 55202.53 88888.00 2008-07-23 19:57:06.875 205 12659.80 12.60 55202.55 88888.00 2008-07-23 19:57:07.000 205 12659.77 12.62 55202.53 88888.00 2008-07-23 19:57:07.125 205 12659.65 12.68 55202.55 88888.00 2008-07-23 19:57:07.250 205 12659.62 12.72 55202.55 88888.00 2008-07-23 19:57:07.375 205 12659.73 12.78 55202.55 88888.00 2008-07-23 19:57:07.500 205 12659.75 12.82 55202.53 88888.00 2008-07-23 19:57:07.625 205 12659.75 12.82 55202.53 88888.00 2008-07-23 19:57:07.750 205 12659.70 12.88 55202.53 88888.00 2008-07-23 19:57:07.875 205 12659.67 12.95 55202.53 88888.00 2008-07-23 19:57:08.000 205 12659.73 12.95 55202.50 88888.00 2008-07-23 19:57:08.125 205 12659.73 13.00 55202.47 88888.00 2008-07-23 19:57:08.250 205 12659.65 13.05 55202.47 88888.00 2008-07-23 19:57:08.375 205 12659.65 13.10 55202.47 88888.00 2008-07-23 19:57:08.500 205 12659.65 13.12 55202.45 88888.00 2008-07-23 19:57:08.625 205 12659.65 13.20 55202.45 88888.00 2008-07-23 19:57:08.750 205 12659.62 13.25 55202.45 88888.00 2008-07-23 19:57:08.875 205 12659.62 13.28 55202.43 88888.00 2008-07-23 19:57:09.000 205 12659.60 13.28 55202.43 88888.00 2008-07-23 19:57:09.125 205 12659.55 13.35 55202.43 88888.00 2008-07-23 19:57:09.250 205 12659.50 13.38 55202.45 88888.00 2008-07-23 19:57:09.375 205 12659.58 13.43 55202.43 88888.00 2008-07-23 19:57:09.500 205 12659.65 13.50 55202.45 88888.00 2008-07-23 19:57:09.625 205 12659.60 13.53 55202.40 88888.00 2008-07-23 19:57:09.750 205 12659.55 13.53 55202.43 88888.00 2008-07-23 19:57:09.875 205 12659.60 13.60 55202.43 88888.00 2008-07-23 19:57:10.000 205 12659.58 13.62 55202.40 88888.00 2008-07-23 19:57:10.125 205 12659.52 13.68 55202.43 88888.00 2008-07-23 19:57:10.250 205 12659.52 13.72 55202.40 88888.00 2008-07-23 19:57:10.375 205 12659.52 13.75 55202.40 88888.00 2008-07-23 19:57:10.500 205 12659.50 13.80 55202.40 88888.00 2008-07-23 19:57:10.625 205 12659.45 13.82 55202.40 88888.00 2008-07-23 19:57:10.750 205 12659.48 13.88 55202.40 88888.00 2008-07-23 19:57:10.875 205 12659.42 13.93 55202.40 88888.00 2008-07-23 19:57:11.000 205 12659.38 13.97 55202.38 88888.00 2008-07-23 19:57:11.125 205 12659.35 14.00 55202.40 88888.00 2008-07-23 19:57:11.250 205 12659.33 14.05 55202.40 88888.00 2008-07-23 19:57:11.375 205 12659.38 14.10 55202.40 88888.00 2008-07-23 19:57:11.500 205 12659.42 14.15 55202.38 88888.00 2008-07-23 19:57:11.625 205 12659.40 14.18 55202.40 88888.00 2008-07-23 19:57:11.750 205 12659.35 14.25 55202.38 88888.00 2008-07-23 19:57:11.875 205 12659.30 14.28 55202.38 88888.00 2008-07-23 19:57:12.000 205 12659.35 14.32 55202.38 88888.00 2008-07-23 19:57:12.125 205 12659.38 14.35 55202.40 88888.00 2008-07-23 19:57:12.250 205 12659.27 14.38 55202.35 88888.00 2008-07-23 19:57:12.375 205 12659.23 14.43 55202.35 88888.00 2008-07-23 19:57:12.500 205 12659.23 14.47 55202.35 88888.00 2008-07-23 19:57:12.625 205 12659.27 14.53 55202.35 88888.00 2008-07-23 19:57:12.750 205 12659.23 14.53 55202.35 88888.00 2008-07-23 19:57:12.875 205 12659.17 14.57 55202.35 88888.00 2008-07-23 19:57:13.000 205 12659.17 14.60 55202.35 88888.00 2008-07-23 19:57:13.125 205 12659.20 14.65 55202.40 88888.00 2008-07-23 19:57:13.250 205 12659.17 14.68 55202.38 88888.00 2008-07-23 19:57:13.375 205 12659.20 14.70 55202.35 88888.00 2008-07-23 19:57:13.500 205 12659.20 14.75 55202.35 88888.00 2008-07-23 19:57:13.625 205 12659.12 14.80 55202.35 88888.00 2008-07-23 19:57:13.750 205 12659.05 14.82 55202.38 88888.00 2008-07-23 19:57:13.875 205 12659.05 14.85 55202.38 88888.00 2008-07-23 19:57:14.000 205 12659.00 14.88 55202.35 88888.00 2008-07-23 19:57:14.125 205 12659.02 14.93 55202.35 88888.00 2008-07-23 19:57:14.250 205 12659.02 14.95 55202.38 88888.00 2008-07-23 19:57:14.375 205 12659.05 15.00 55202.35 88888.00 2008-07-23 19:57:14.500 205 12659.10 15.03 55202.32 88888.00 2008-07-23 19:57:14.625 205 12659.10 15.05 55202.35 88888.00 2008-07-23 19:57:14.750 205 12659.05 15.05 55202.35 88888.00 2008-07-23 19:57:14.875 205 12659.12 15.07 55202.38 88888.00 2008-07-23 19:57:15.000 205 12659.15 15.10 55202.38 88888.00 2008-07-23 19:57:15.125 205 12659.10 15.12 55202.38 88888.00 2008-07-23 19:57:15.250 205 12659.10 15.12 55202.35 88888.00 2008-07-23 19:57:15.375 205 12659.08 15.15 55202.35 88888.00 2008-07-23 19:57:15.500 205 12658.95 15.18 55202.35 88888.00 2008-07-23 19:57:15.625 205 12658.92 15.20 55202.32 88888.00 2008-07-23 19:57:15.750 205 12658.98 15.20 55202.32 88888.00 2008-07-23 19:57:15.875 205 12658.95 15.22 55202.35 88888.00 2008-07-23 19:57:16.000 205 12658.90 15.22 55202.32 88888.00 2008-07-23 19:57:16.125 205 12658.88 15.25 55202.35 88888.00 2008-07-23 19:57:16.250 205 12658.83 15.25 55202.40 88888.00 2008-07-23 19:57:16.375 205 12658.85 15.28 55202.40 88888.00 2008-07-23 19:57:16.500 205 12658.83 15.32 55202.38 88888.00 2008-07-23 19:57:16.625 205 12658.88 15.32 55202.38 88888.00 2008-07-23 19:57:16.750 205 12658.85 15.32 55202.40 88888.00 2008-07-23 19:57:16.875 205 12658.83 15.35 55202.40 88888.00 2008-07-23 19:57:17.000 205 12658.80 15.35 55202.40 88888.00 2008-07-23 19:57:17.125 205 12658.80 15.32 55202.40 88888.00 2008-07-23 19:57:17.250 205 12658.83 15.35 55202.40 88888.00 2008-07-23 19:57:17.375 205 12658.88 15.38 55202.40 88888.00 2008-07-23 19:57:17.500 205 12658.83 15.38 55202.40 88888.00 2008-07-23 19:57:17.625 205 12658.83 15.38 55202.40 88888.00 2008-07-23 19:57:17.750 205 12658.83 15.38 55202.40 88888.00 2008-07-23 19:57:17.875 205 12658.80 15.38 55202.40 88888.00 2008-07-23 19:57:18.000 205 12658.77 15.35 55202.40 88888.00 2008-07-23 19:57:18.125 205 12658.70 15.38 55202.43 88888.00 2008-07-23 19:57:18.250 205 12658.62 15.35 55202.43 88888.00 2008-07-23 19:57:18.375 205 12658.60 15.35 55202.40 88888.00 2008-07-23 19:57:18.500 205 12658.55 15.32 55202.43 88888.00 2008-07-23 19:57:18.625 205 12658.55 15.35 55202.43 88888.00 2008-07-23 19:57:18.750 205 12658.52 15.35 55202.43 88888.00 2008-07-23 19:57:18.875 205 12658.50 15.32 55202.43 88888.00 2008-07-23 19:57:19.000 205 12658.52 15.32 55202.43 88888.00 2008-07-23 19:57:19.125 205 12658.60 15.30 55202.43 88888.00 2008-07-23 19:57:19.250 205 12658.60 15.30 55202.45 88888.00 2008-07-23 19:57:19.375 205 12658.60 15.28 55202.45 88888.00 2008-07-23 19:57:19.500 205 12658.62 15.22 55202.45 88888.00 2008-07-23 19:57:19.625 205 12658.60 15.25 55202.45 88888.00 2008-07-23 19:57:19.750 205 12658.50 15.25 55202.47 88888.00 2008-07-23 19:57:19.875 205 12658.45 15.25 55202.47 88888.00 2008-07-23 19:57:20.000 205 12658.48 15.22 55202.45 88888.00 2008-07-23 19:57:20.125 205 12658.52 15.20 55202.45 88888.00 2008-07-23 19:57:20.250 205 12658.50 15.15 55202.47 88888.00 2008-07-23 19:57:20.375 205 12658.50 15.12 55202.47 88888.00 2008-07-23 19:57:20.500 205 12658.42 15.15 55202.45 88888.00 2008-07-23 19:57:20.625 205 12658.38 15.15 55202.47 88888.00 2008-07-23 19:57:20.750 205 12658.38 15.10 55202.47 88888.00 2008-07-23 19:57:20.875 205 12658.40 15.10 55202.50 88888.00 2008-07-23 19:57:21.000 205 12658.45 15.07 55202.47 88888.00 2008-07-23 19:57:21.125 205 12658.50 15.05 55202.50 88888.00 2008-07-23 19:57:21.250 205 12658.45 15.03 55202.47 88888.00 2008-07-23 19:57:21.375 205 12658.42 14.97 55202.47 88888.00 2008-07-23 19:57:21.500 205 12658.48 14.97 55202.47 88888.00 2008-07-23 19:57:21.625 205 12658.55 14.93 55202.47 88888.00 2008-07-23 19:57:21.750 205 12658.55 14.88 55202.47 88888.00 2008-07-23 19:57:21.875 205 12658.50 14.85 55202.50 88888.00 2008-07-23 19:57:22.000 205 12658.52 14.82 55202.47 88888.00 2008-07-23 19:57:22.125 205 12658.60 14.78 55202.50 88888.00 2008-07-23 19:57:22.250 205 12658.60 14.72 55202.50 88888.00 2008-07-23 19:57:22.375 205 12658.60 14.72 55202.53 88888.00 2008-07-23 19:57:22.500 205 12658.52 14.72 55202.55 88888.00 2008-07-23 19:57:22.625 205 12658.50 14.65 55202.53 88888.00 2008-07-23 19:57:22.750 205 12658.50 14.60 55202.53 88888.00 2008-07-23 19:57:22.875 205 12658.52 14.55 55202.50 88888.00 2008-07-23 19:57:23.000 205 12658.50 14.53 55202.50 88888.00 2008-07-23 19:57:23.125 205 12658.50 14.50 55202.53 88888.00 2008-07-23 19:57:23.250 205 12658.55 14.45 55202.53 88888.00 2008-07-23 19:57:23.375 205 12658.62 14.43 55202.53 88888.00 2008-07-23 19:57:23.500 205 12658.60 14.38 55202.53 88888.00 2008-07-23 19:57:23.625 205 12658.52 14.35 55202.53 88888.00 2008-07-23 19:57:23.750 205 12658.50 14.30 55202.50 88888.00 2008-07-23 19:57:23.875 205 12658.50 14.25 55202.50 88888.00 2008-07-23 19:57:24.000 205 12658.52 14.22 55202.50 88888.00 2008-07-23 19:57:24.125 205 12658.52 14.18 55202.55 88888.00 2008-07-23 19:57:24.250 205 12658.48 14.12 55202.53 88888.00 2008-07-23 19:57:24.375 205 12658.50 14.10 55202.53 88888.00 2008-07-23 19:57:24.500 205 12658.52 14.05 55202.53 88888.00 2008-07-23 19:57:24.625 205 12658.58 14.00 55202.50 88888.00 2008-07-23 19:57:24.750 205 12658.60 13.97 55202.53 88888.00 2008-07-23 19:57:24.875 205 12658.60 13.93 55202.50 88888.00 2008-07-23 19:57:25.000 205 12658.55 13.85 55202.50 88888.00 2008-07-23 19:57:25.125 205 12658.62 13.80 55202.50 88888.00 2008-07-23 19:57:25.250 205 12658.65 13.75 55202.50 88888.00 2008-07-23 19:57:25.375 205 12658.70 13.72 55202.53 88888.00 2008-07-23 19:57:25.500 205 12658.67 13.68 55202.55 88888.00 2008-07-23 19:57:25.625 205 12658.58 13.62 55202.53 88888.00 2008-07-23 19:57:25.750 205 12658.58 13.60 55202.53 88888.00 2008-07-23 19:57:25.875 205 12658.62 13.57 55202.53 88888.00 2008-07-23 19:57:26.000 205 12658.58 13.53 55202.57 88888.00 2008-07-23 19:57:26.125 205 12658.58 13.45 55202.55 88888.00 2008-07-23 19:57:26.250 205 12658.55 13.38 55202.55 88888.00 2008-07-23 19:57:26.375 205 12658.58 13.35 55202.53 88888.00 2008-07-23 19:57:26.500 205 12658.58 13.32 55202.55 88888.00 2008-07-23 19:57:26.625 205 12658.60 13.28 55202.53 88888.00 2008-07-23 19:57:26.750 205 12658.67 13.22 55202.53 88888.00 2008-07-23 19:57:26.875 205 12658.70 13.18 55202.53 88888.00 2008-07-23 19:57:27.000 205 12658.70 13.12 55202.53 88888.00 2008-07-23 19:57:27.125 205 12658.67 13.05 55202.53 88888.00 2008-07-23 19:57:27.250 205 12658.60 12.97 55202.55 88888.00 2008-07-23 19:57:27.375 205 12658.65 12.93 55202.53 88888.00 2008-07-23 19:57:27.500 205 12658.70 12.88 55202.55 88888.00 2008-07-23 19:57:27.625 205 12658.70 12.85 55202.55 88888.00 2008-07-23 19:57:27.750 205 12658.70 12.82 55202.53 88888.00 2008-07-23 19:57:27.875 205 12658.73 12.80 55202.55 88888.00 2008-07-23 19:57:28.000 205 12658.73 12.75 55202.57 88888.00 2008-07-23 19:57:28.125 205 12658.70 12.72 55202.57 88888.00 2008-07-23 19:57:28.250 205 12658.65 12.65 55202.57 88888.00 2008-07-23 19:57:28.375 205 12658.73 12.62 55202.57 88888.00 2008-07-23 19:57:28.500 205 12658.75 12.57 55202.55 88888.00 2008-07-23 19:57:28.625 205 12658.75 12.53 55202.57 88888.00 2008-07-23 19:57:28.750 205 12658.67 12.50 55202.55 88888.00 2008-07-23 19:57:28.875 205 12658.65 12.45 55202.53 88888.00 2008-07-23 19:57:29.000 205 12658.60 12.40 55202.55 88888.00 2008-07-23 19:57:29.125 205 12658.62 12.35 55202.57 88888.00 2008-07-23 19:57:29.250 205 12658.65 12.30 55202.57 88888.00 2008-07-23 19:57:29.375 205 12658.73 12.28 55202.57 88888.00 2008-07-23 19:57:29.500 205 12658.75 12.25 55202.57 88888.00 2008-07-23 19:57:29.625 205 12658.70 12.20 55202.60 88888.00 2008-07-23 19:57:29.750 205 12658.65 12.15 55202.60 88888.00 2008-07-23 19:57:29.875 205 12658.67 12.12 55202.60 88888.00 2008-07-23 19:57:30.000 205 12658.70 12.10 55202.60 88888.00 2008-07-23 19:57:30.125 205 12658.70 12.05 55202.60 88888.00 2008-07-23 19:57:30.250 205 12658.73 12.03 55202.60 88888.00 2008-07-23 19:57:30.375 205 12658.75 12.00 55202.60 88888.00 2008-07-23 19:57:30.500 205 12658.73 11.95 55202.57 88888.00 2008-07-23 19:57:30.625 205 12658.75 11.90 55202.57 88888.00 2008-07-23 19:57:30.750 205 12658.80 11.85 55202.57 88888.00 2008-07-23 19:57:30.875 205 12658.75 11.88 55202.60 88888.00 2008-07-23 19:57:31.000 205 12658.73 11.85 55202.57 88888.00 2008-07-23 19:57:31.125 205 12658.70 11.82 55202.60 88888.00 2008-07-23 19:57:31.250 205 12658.73 11.75 55202.60 88888.00 2008-07-23 19:57:31.375 205 12658.77 11.72 55202.60 88888.00 2008-07-23 19:57:31.500 205 12658.75 11.70 55202.60 88888.00 2008-07-23 19:57:31.625 205 12658.80 11.70 55202.60 88888.00 2008-07-23 19:57:31.750 205 12658.83 11.68 55202.60 88888.00 2008-07-23 19:57:31.875 205 12658.85 11.62 55202.60 88888.00 2008-07-23 19:57:32.000 205 12658.80 11.60 55202.57 88888.00 2008-07-23 19:57:32.125 205 12658.73 11.60 55202.57 88888.00 2008-07-23 19:57:32.250 205 12658.67 11.55 55202.60 88888.00 2008-07-23 19:57:32.375 205 12658.65 11.57 55202.60 88888.00 2008-07-23 19:57:32.500 205 12658.65 11.55 55202.62 88888.00 2008-07-23 19:57:32.625 205 12658.73 11.53 55202.62 88888.00 2008-07-23 19:57:32.750 205 12658.75 11.47 55202.62 88888.00 2008-07-23 19:57:32.875 205 12658.70 11.45 55202.60 88888.00 2008-07-23 19:57:33.000 205 12658.70 11.45 55202.57 88888.00 2008-07-23 19:57:33.125 205 12658.73 11.43 55202.60 88888.00 2008-07-23 19:57:33.250 205 12658.75 11.40 55202.60 88888.00 2008-07-23 19:57:33.375 205 12658.75 11.40 55202.57 88888.00 2008-07-23 19:57:33.500 205 12658.75 11.40 55202.57 88888.00 2008-07-23 19:57:33.625 205 12658.77 11.38 55202.60 88888.00 2008-07-23 19:57:33.750 205 12658.80 11.38 55202.57 88888.00 2008-07-23 19:57:33.875 205 12658.77 11.38 55202.55 88888.00 2008-07-23 19:57:34.000 205 12658.75 11.40 55202.60 88888.00 2008-07-23 19:57:34.125 205 12658.73 11.35 55202.60 88888.00 2008-07-23 19:57:34.250 205 12658.67 11.32 55202.57 88888.00 2008-07-23 19:57:34.375 205 12658.62 11.30 55202.55 88888.00 2008-07-23 19:57:34.500 205 12658.65 11.30 55202.55 88888.00 2008-07-23 19:57:34.625 205 12658.67 11.30 55202.55 88888.00 2008-07-23 19:57:34.750 205 12658.67 11.35 55202.57 88888.00 2008-07-23 19:57:34.875 205 12658.70 11.35 55202.60 88888.00 2008-07-23 19:57:35.000 205 12658.70 11.28 55202.57 88888.00 2008-07-23 19:57:35.125 205 12658.73 11.32 55202.62 88888.00 2008-07-23 19:57:35.250 205 12658.65 11.35 55202.57 88888.00 2008-07-23 19:57:35.375 205 12658.62 11.30 55202.57 88888.00 2008-07-23 19:57:35.500 205 12658.65 11.28 55202.55 88888.00 2008-07-23 19:57:35.625 205 12658.65 11.28 55202.57 88888.00 2008-07-23 19:57:35.750 205 12658.62 11.35 55202.60 88888.00 2008-07-23 19:57:35.875 205 12658.65 11.35 55202.60 88888.00 2008-07-23 19:57:36.000 205 12658.67 11.35 55202.60 88888.00 2008-07-23 19:57:36.125 205 12658.62 11.30 55202.60 88888.00 2008-07-23 19:57:36.250 205 12658.58 11.30 55202.60 88888.00 2008-07-23 19:57:36.375 205 12658.62 11.30 55202.60 88888.00 2008-07-23 19:57:36.500 205 12658.52 11.30 55202.60 88888.00 2008-07-23 19:57:36.625 205 12658.50 11.35 55202.60 88888.00 2008-07-23 19:57:36.750 205 12658.50 11.32 55202.55 88888.00 2008-07-23 19:57:36.875 205 12658.55 11.32 55202.57 88888.00 2008-07-23 19:57:37.000 205 12658.60 11.35 55202.55 88888.00 2008-07-23 19:57:37.125 205 12658.50 11.32 55202.53 88888.00 2008-07-23 19:57:37.250 205 12658.48 11.30 55202.55 88888.00 2008-07-23 19:57:37.375 205 12658.52 11.32 55202.57 88888.00 2008-07-23 19:57:37.500 205 12658.50 11.35 55202.55 88888.00 2008-07-23 19:57:37.625 205 12658.52 11.38 55202.60 88888.00 2008-07-23 19:57:37.750 205 12658.52 11.35 55202.57 88888.00 2008-07-23 19:57:37.875 205 12658.42 11.40 55202.53 88888.00 2008-07-23 19:57:38.000 205 12658.42 11.45 55202.53 88888.00 2008-07-23 19:57:38.125 205 12658.50 11.40 55202.53 88888.00 2008-07-23 19:57:38.250 205 12658.45 11.38 55202.50 88888.00 2008-07-23 19:57:38.375 205 12658.45 11.40 55202.53 88888.00 2008-07-23 19:57:38.500 205 12658.45 11.45 55202.53 88888.00 2008-07-23 19:57:38.625 205 12658.50 11.45 55202.53 88888.00 2008-07-23 19:57:38.750 205 12658.50 11.50 55202.53 88888.00 2008-07-23 19:57:38.875 205 12658.48 11.45 55202.53 88888.00 2008-07-23 19:57:39.000 205 12658.42 11.45 55202.50 88888.00 2008-07-23 19:57:39.125 205 12658.35 11.47 55202.53 88888.00 2008-07-23 19:57:39.250 205 12658.30 11.47 55202.57 88888.00 2008-07-23 19:57:39.375 205 12658.38 11.55 55202.57 88888.00 2008-07-23 19:57:39.500 205 12658.42 11.57 55202.55 88888.00 2008-07-23 19:57:39.625 205 12658.35 11.53 55202.53 88888.00 2008-07-23 19:57:39.750 205 12658.30 11.40 55202.50 88888.00 2008-07-23 19:57:39.875 205 12658.33 11.45 55202.50 88888.00 2008-07-23 19:57:40.000 205 12658.30 11.47 55202.53 88888.00 2008-07-23 19:57:40.125 205 12658.30 11.50 55202.55 88888.00 2008-07-23 19:57:40.250 205 12658.27 11.55 55202.55 88888.00 2008-07-23 19:57:40.375 205 12658.25 11.57 55202.55 88888.00 2008-07-23 19:57:40.500 205 12658.30 11.60 55202.57 88888.00 2008-07-23 19:57:40.625 205 12658.30 11.62 55202.55 88888.00 2008-07-23 19:57:40.750 205 12658.20 11.60 55202.53 88888.00 2008-07-23 19:57:40.875 205 12658.17 11.65 55202.53 88888.00 2008-07-23 19:57:41.000 205 12658.20 11.62 55202.55 88888.00 2008-07-23 19:57:41.125 205 12658.17 11.65 55202.55 88888.00 2008-07-23 19:57:41.250 205 12658.12 11.57 55202.50 88888.00 2008-07-23 19:57:41.375 205 12658.02 11.55 55202.47 88888.00 2008-07-23 19:57:41.500 205 12658.05 11.62 55202.50 88888.00 2008-07-23 19:57:41.625 205 12658.00 11.68 55202.47 88888.00 2008-07-23 19:57:41.750 205 12657.95 11.65 55202.47 88888.00 2008-07-23 19:57:41.875 205 12658.02 11.70 55202.50 88888.00 2008-07-23 19:57:42.000 205 12658.08 11.72 55202.53 88888.00 2008-07-23 19:57:42.125 205 12658.02 11.75 55202.53 88888.00 2008-07-23 19:57:42.250 205 12657.98 11.78 55202.53 88888.00 2008-07-23 19:57:42.375 205 12658.00 11.70 55202.45 88888.00 2008-07-23 19:57:42.500 205 12658.00 11.72 55202.47 88888.00 2008-07-23 19:57:42.625 205 12658.00 11.80 55202.47 88888.00 2008-07-23 19:57:42.750 205 12657.90 11.72 55202.50 88888.00 2008-07-23 19:57:42.875 205 12657.85 11.68 55202.53 88888.00 2008-07-23 19:57:43.000 205 12657.90 11.72 55202.55 88888.00 2008-07-23 19:57:43.125 205 12657.92 11.78 55202.55 88888.00 2008-07-23 19:57:43.250 205 12657.88 11.75 55202.50 88888.00 2008-07-23 19:57:43.375 205 12657.83 11.78 55202.50 88888.00 2008-07-23 19:57:43.500 205 12657.83 11.85 55202.53 88888.00 2008-07-23 19:57:43.625 205 12657.83 11.80 55202.53 88888.00 2008-07-23 19:57:43.750 205 12657.80 11.78 55202.50 88888.00 2008-07-23 19:57:43.875 205 12657.77 11.78 55202.53 88888.00 2008-07-23 19:57:44.000 205 12657.80 11.80 55202.50 88888.00 2008-07-23 19:57:44.125 205 12657.73 11.82 55202.53 88888.00 2008-07-23 19:57:44.250 205 12657.70 11.85 55202.53 88888.00 2008-07-23 19:57:44.375 205 12657.70 11.88 55202.50 88888.00 2008-07-23 19:57:44.500 205 12657.65 11.90 55202.53 88888.00 2008-07-23 19:57:44.625 205 12657.70 11.88 55202.53 88888.00 2008-07-23 19:57:44.750 205 12657.65 11.82 55202.50 88888.00 2008-07-23 19:57:44.875 205 12657.62 11.80 55202.47 88888.00 2008-07-23 19:57:45.000 205 12657.58 11.78 55202.50 88888.00 2008-07-23 19:57:45.125 205 12657.58 11.80 55202.53 88888.00 2008-07-23 19:57:45.250 205 12657.52 11.85 55202.55 88888.00 2008-07-23 19:57:45.375 205 12657.50 11.85 55202.53 88888.00 2008-07-23 19:57:45.500 205 12657.38 11.80 55202.50 88888.00 2008-07-23 19:57:45.625 205 12657.38 11.82 55202.50 88888.00 2008-07-23 19:57:45.750 205 12657.33 11.85 55202.50 88888.00 2008-07-23 19:57:45.875 205 12657.33 11.80 55202.50 88888.00 2008-07-23 19:57:46.000 205 12657.33 11.82 55202.50 88888.00 2008-07-23 19:57:46.125 205 12657.35 11.82 55202.55 88888.00 2008-07-23 19:57:46.250 205 12657.27 11.80 55202.55 88888.00 2008-07-23 19:57:46.375 205 12657.25 11.82 55202.55 88888.00 2008-07-23 19:57:46.500 205 12657.27 11.88 55202.57 88888.00 2008-07-23 19:57:46.625 205 12657.33 11.90 55202.55 88888.00 2008-07-23 19:57:46.750 205 12657.25 11.82 55202.53 88888.00 2008-07-23 19:57:46.875 205 12657.15 11.75 55202.47 88888.00 2008-07-23 19:57:47.000 205 12657.12 11.75 55202.50 88888.00 2008-07-23 19:57:47.125 205 12657.10 11.78 55202.53 88888.00 2008-07-23 19:57:47.250 205 12657.15 11.80 55202.53 88888.00 2008-07-23 19:57:47.375 205 12657.20 11.82 55202.55 88888.00 2008-07-23 19:57:47.500 205 12657.17 11.88 55202.55 88888.00 2008-07-23 19:57:47.625 205 12657.17 11.85 55202.53 88888.00 2008-07-23 19:57:47.750 205 12657.10 11.80 55202.50 88888.00 2008-07-23 19:57:47.875 205 12657.05 11.78 55202.53 88888.00 2008-07-23 19:57:48.000 205 12657.10 11.88 55202.55 88888.00 2008-07-23 19:57:48.125 205 12657.08 11.85 55202.55 88888.00 2008-07-23 19:57:48.250 205 12657.05 11.80 55202.55 88888.00 2008-07-23 19:57:48.375 205 12657.05 11.82 55202.50 88888.00 2008-07-23 19:57:48.500 205 12657.00 11.75 55202.53 88888.00 2008-07-23 19:57:48.625 205 12656.95 11.70 55202.50 88888.00 2008-07-23 19:57:48.750 205 12656.90 11.72 55202.47 88888.00 2008-07-23 19:57:48.875 205 12656.88 11.72 55202.50 88888.00 2008-07-23 19:57:49.000 205 12656.98 11.75 55202.50 88888.00 2008-07-23 19:57:49.125 205 12657.05 11.75 55202.53 88888.00 2008-07-23 19:57:49.250 205 12656.98 11.72 55202.50 88888.00 2008-07-23 19:57:49.375 205 12656.92 11.68 55202.50 88888.00 2008-07-23 19:57:49.500 205 12656.90 11.70 55202.53 88888.00 2008-07-23 19:57:49.625 205 12656.85 11.68 55202.53 88888.00 2008-07-23 19:57:49.750 205 12656.83 11.65 55202.55 88888.00 2008-07-23 19:57:49.875 205 12656.80 11.60 55202.50 88888.00 2008-07-23 19:57:50.000 205 12656.85 11.68 55202.53 88888.00 2008-07-23 19:57:50.125 205 12656.90 11.75 55202.53 88888.00 2008-07-23 19:57:50.250 205 12656.85 11.68 55202.50 88888.00 2008-07-23 19:57:50.375 205 12656.83 11.62 55202.50 88888.00 2008-07-23 19:57:50.500 205 12656.77 11.62 55202.50 88888.00 2008-07-23 19:57:50.625 205 12656.77 11.62 55202.50 88888.00 2008-07-23 19:57:50.750 205 12656.80 11.62 55202.53 88888.00 2008-07-23 19:57:50.875 205 12656.80 11.62 55202.50 88888.00 2008-07-23 19:57:51.000 205 12656.80 11.62 55202.53 88888.00 2008-07-23 19:57:51.125 205 12656.80 11.62 55202.53 88888.00 2008-07-23 19:57:51.250 205 12656.80 11.62 55202.50 88888.00 2008-07-23 19:57:51.375 205 12656.75 11.60 55202.50 88888.00 2008-07-23 19:57:51.500 205 12656.73 11.57 55202.50 88888.00 2008-07-23 19:57:51.625 205 12656.75 11.60 55202.53 88888.00 2008-07-23 19:57:51.750 205 12656.75 11.60 55202.50 88888.00 2008-07-23 19:57:51.875 205 12656.77 11.55 55202.47 88888.00 2008-07-23 19:57:52.000 205 12656.77 11.53 55202.47 88888.00 2008-07-23 19:57:52.125 205 12656.77 11.55 55202.47 88888.00 2008-07-23 19:57:52.250 205 12656.75 11.53 55202.47 88888.00 2008-07-23 19:57:52.375 205 12656.75 11.53 55202.47 88888.00 2008-07-23 19:57:52.500 205 12656.77 11.55 55202.50 88888.00 2008-07-23 19:57:52.625 205 12656.77 11.53 55202.47 88888.00 2008-07-23 19:57:52.750 205 12656.80 11.53 55202.47 88888.00 2008-07-23 19:57:52.875 205 12656.77 11.53 55202.47 88888.00 2008-07-23 19:57:53.000 205 12656.75 11.53 55202.45 88888.00 2008-07-23 19:57:53.125 205 12656.73 11.53 55202.47 88888.00 2008-07-23 19:57:53.250 205 12656.67 11.50 55202.47 88888.00 2008-07-23 19:57:53.375 205 12656.73 11.50 55202.47 88888.00 2008-07-23 19:57:53.500 205 12656.75 11.53 55202.47 88888.00 2008-07-23 19:57:53.625 205 12656.75 11.50 55202.47 88888.00 2008-07-23 19:57:53.750 205 12656.73 11.50 55202.47 88888.00 2008-07-23 19:57:53.875 205 12656.73 11.47 55202.47 88888.00 2008-07-23 19:57:54.000 205 12656.75 11.50 55202.47 88888.00 2008-07-23 19:57:54.125 205 12656.77 11.50 55202.47 88888.00 2008-07-23 19:57:54.250 205 12656.83 11.50 55202.45 88888.00 2008-07-23 19:57:54.375 205 12656.88 11.47 55202.43 88888.00 2008-07-23 19:57:54.500 205 12656.85 11.50 55202.43 88888.00 2008-07-23 19:57:54.625 205 12656.77 11.50 55202.43 88888.00 2008-07-23 19:57:54.750 205 12656.83 11.50 55202.43 88888.00 2008-07-23 19:57:54.875 205 12656.88 11.53 55202.43 88888.00 2008-07-23 19:57:55.000 205 12656.85 11.50 55202.45 88888.00 2008-07-23 19:57:55.125 205 12656.80 11.50 55202.40 88888.00 2008-07-23 19:57:55.250 205 12656.77 11.53 55202.40 88888.00 2008-07-23 19:57:55.375 205 12656.80 11.53 55202.40 88888.00 2008-07-23 19:57:55.500 205 12656.85 11.53 55202.40 88888.00 2008-07-23 19:57:55.625 205 12656.85 11.53 55202.43 88888.00 2008-07-23 19:57:55.750 205 12656.85 11.50 55202.43 88888.00 2008-07-23 19:57:55.875 205 12656.88 11.50 55202.43 88888.00 2008-07-23 19:57:56.000 205 12656.88 11.53 55202.38 88888.00 2008-07-23 19:57:56.125 205 12656.90 11.53 55202.40 88888.00 2008-07-23 19:57:56.250 205 12656.90 11.50 55202.38 88888.00 2008-07-23 19:57:56.375 205 12656.88 11.50 55202.38 88888.00 2008-07-23 19:57:56.500 205 12656.88 11.53 55202.38 88888.00 2008-07-23 19:57:56.625 205 12656.88 11.50 55202.38 88888.00 2008-07-23 19:57:56.750 205 12656.90 11.53 55202.38 88888.00 2008-07-23 19:57:56.875 205 12656.90 11.53 55202.38 88888.00 2008-07-23 19:57:57.000 205 12656.92 11.55 55202.38 88888.00 2008-07-23 19:57:57.125 205 12656.98 11.50 55202.40 88888.00 2008-07-23 19:57:57.250 205 12657.00 11.47 55202.43 88888.00 2008-07-23 19:57:57.375 205 12657.00 11.53 55202.38 88888.00 2008-07-23 19:57:57.500 205 12656.90 11.53 55202.35 88888.00 2008-07-23 19:57:57.625 205 12656.92 11.53 55202.35 88888.00 2008-07-23 19:57:57.750 205 12656.95 11.53 55202.32 88888.00 2008-07-23 19:57:57.875 205 12656.92 11.55 55202.32 88888.00 2008-07-23 19:57:58.000 205 12656.92 11.57 55202.32 88888.00 2008-07-23 19:57:58.125 205 12656.92 11.55 55202.35 88888.00 2008-07-23 19:57:58.250 205 12657.02 11.53 55202.32 88888.00 2008-07-23 19:57:58.375 205 12657.10 11.55 55202.32 88888.00 2008-07-23 19:57:58.500 205 12657.08 11.55 55202.32 88888.00 2008-07-23 19:57:58.625 205 12657.08 11.55 55202.32 88888.00 2008-07-23 19:57:58.750 205 12657.08 11.57 55202.30 88888.00 2008-07-23 19:57:58.875 205 12657.08 11.57 55202.32 88888.00 2008-07-23 19:57:59.000 205 12657.02 11.57 55202.32 88888.00 2008-07-23 19:57:59.125 205 12657.05 11.60 55202.32 88888.00 2008-07-23 19:57:59.250 205 12657.05 11.62 55202.30 88888.00 2008-07-23 19:57:59.375 205 12657.10 11.62 55202.28 88888.00 2008-07-23 19:57:59.500 205 12657.15 11.65 55202.28 88888.00 2008-07-23 19:57:59.625 205 12657.15 11.65 55202.28 88888.00 2008-07-23 19:57:59.750 205 12657.20 11.65 55202.30 88888.00 2008-07-23 19:57:59.875 205 12657.20 11.68 55202.28 88888.00 2008-07-23 19:58:00.000 205 12657.20 11.65 55202.30 88888.00 2008-07-23 19:58:00.125 205 12657.17 11.68 55202.30 88888.00 2008-07-23 19:58:00.250 205 12657.20 11.65 55202.28 88888.00 2008-07-23 19:58:00.375 205 12657.27 11.65 55202.25 88888.00 2008-07-23 19:58:00.500 205 12657.27 11.68 55202.25 88888.00 2008-07-23 19:58:00.625 205 12657.27 11.68 55202.22 88888.00 2008-07-23 19:58:00.750 205 12657.27 11.65 55202.20 88888.00 2008-07-23 19:58:00.875 205 12657.30 11.68 55202.20 88888.00 2008-07-23 19:58:01.000 205 12657.35 11.70 55202.20 88888.00 2008-07-23 19:58:01.125 205 12657.35 11.72 55202.20 88888.00 2008-07-23 19:58:01.250 205 12657.40 11.72 55202.22 88888.00 2008-07-23 19:58:01.375 205 12657.50 11.75 55202.22 88888.00 2008-07-23 19:58:01.500 205 12657.50 11.75 55202.22 88888.00 2008-07-23 19:58:01.625 205 12657.48 11.75 55202.20 88888.00 2008-07-23 19:58:01.750 205 12657.45 11.78 55202.20 88888.00 2008-07-23 19:58:01.875 205 12657.48 11.78 55202.18 88888.00 2008-07-23 19:58:02.000 205 12657.45 11.78 55202.12 88888.00 2008-07-23 19:58:02.125 205 12657.52 11.80 55202.15 88888.00 2008-07-23 19:58:02.250 205 12657.55 11.80 55202.15 88888.00 2008-07-23 19:58:02.375 205 12657.55 11.80 55202.12 88888.00 2008-07-23 19:58:02.500 205 12657.58 11.82 55202.12 88888.00 2008-07-23 19:58:02.625 205 12657.58 11.85 55202.07 88888.00 2008-07-23 19:58:02.750 205 12657.58 11.85 55202.10 88888.00 2008-07-23 19:58:02.875 205 12657.62 11.85 55202.10 88888.00 2008-07-23 19:58:03.000 205 12657.65 11.85 55202.10 88888.00 2008-07-23 19:58:03.125 205 12657.67 11.90 55202.10 88888.00 2008-07-23 19:58:03.250 205 12657.70 11.90 55202.07 88888.00 2008-07-23 19:58:03.375 205 12657.73 11.90 55202.07 88888.00 2008-07-23 19:58:03.500 205 12657.77 11.93 55202.10 88888.00 2008-07-23 19:58:03.625 205 12657.77 11.93 55202.10 88888.00 2008-07-23 19:58:03.750 205 12657.70 11.95 55202.07 88888.00 2008-07-23 19:58:03.875 205 12657.77 11.95 55202.07 88888.00 2008-07-23 19:58:04.000 205 12657.83 11.95 55202.07 88888.00 2008-07-23 19:58:04.125 205 12657.90 11.95 55202.05 88888.00 2008-07-23 19:58:04.250 205 12657.90 11.97 55202.05 88888.00 2008-07-23 19:58:04.375 205 12657.90 12.00 55202.03 88888.00 2008-07-23 19:58:04.500 205 12657.90 12.03 55202.03 88888.00 2008-07-23 19:58:04.625 205 12657.90 12.03 55202.05 88888.00 2008-07-23 19:58:04.750 205 12657.92 12.03 55202.03 88888.00 2008-07-23 19:58:04.875 205 12657.95 12.03 55202.00 88888.00 2008-07-23 19:58:05.000 205 12657.95 12.05 55201.97 88888.00 2008-07-23 19:58:05.125 205 12657.98 12.07 55201.97 88888.00 2008-07-23 19:58:05.250 205 12657.95 12.07 55201.97 88888.00 2008-07-23 19:58:05.375 205 12657.92 12.10 55201.97 88888.00 2008-07-23 19:58:05.500 205 12657.95 12.12 55201.95 88888.00 2008-07-23 19:58:05.625 205 12657.92 12.15 55201.93 88888.00 2008-07-23 19:58:05.750 205 12657.98 12.15 55201.93 88888.00 2008-07-23 19:58:05.875 205 12658.02 12.18 55201.93 88888.00 2008-07-23 19:58:06.000 205 12658.05 12.15 55201.93 88888.00 2008-07-23 19:58:06.125 205 12658.10 12.18 55201.93 88888.00 2008-07-23 19:58:06.250 205 12658.15 12.20 55201.95 88888.00 2008-07-23 19:58:06.375 205 12658.20 12.22 55201.90 88888.00 2008-07-23 19:58:06.500 205 12658.17 12.22 55201.88 88888.00 2008-07-23 19:58:06.625 205 12658.17 12.25 55201.88 88888.00 2008-07-23 19:58:06.750 205 12658.17 12.28 55201.85 88888.00 2008-07-23 19:58:06.875 205 12658.23 12.30 55201.82 88888.00 2008-07-23 19:58:07.000 205 12658.23 12.35 55201.82 88888.00 2008-07-23 19:58:07.125 205 12658.25 12.38 55201.82 88888.00 2008-07-23 19:58:07.250 205 12658.27 12.35 55201.82 88888.00 2008-07-23 19:58:07.375 205 12658.33 12.40 55201.82 88888.00 2008-07-23 19:58:07.500 205 12658.27 12.40 55201.80 88888.00 2008-07-23 19:58:07.625 205 12658.27 12.45 55201.80 88888.00 2008-07-23 19:58:07.750 205 12658.30 12.45 55201.80 88888.00 2008-07-23 19:58:07.875 205 12658.35 12.45 55201.78 88888.00 2008-07-23 19:58:08.000 205 12658.40 12.45 55201.78 88888.00 2008-07-23 19:58:08.125 205 12658.40 12.50 55201.78 88888.00 2008-07-23 19:58:08.250 205 12658.38 12.50 55201.75 88888.00 2008-07-23 19:58:08.375 205 12658.45 12.53 55201.78 88888.00 2008-07-23 19:58:08.500 205 12658.45 12.55 55201.78 88888.00 2008-07-23 19:58:08.625 205 12658.42 12.55 55201.78 88888.00 2008-07-23 19:58:08.750 205 12658.48 12.53 55201.78 88888.00 2008-07-23 19:58:08.875 205 12658.52 12.55 55201.72 88888.00 2008-07-23 19:58:09.000 205 12658.55 12.57 55201.72 88888.00 2008-07-23 19:58:09.125 205 12658.55 12.62 55201.75 88888.00 2008-07-23 19:58:09.250 205 12658.55 12.65 55201.75 88888.00 2008-07-23 19:58:09.375 205 12658.55 12.68 55201.72 88888.00 2008-07-23 19:58:09.500 205 12658.55 12.68 55201.70 88888.00 2008-07-23 19:58:09.625 205 12658.60 12.68 55201.70 88888.00 2008-07-23 19:58:09.750 205 12658.62 12.68 55201.72 88888.00 2008-07-23 19:58:09.875 205 12658.62 12.70 55201.70 88888.00 2008-07-23 19:58:10.000 205 12658.58 12.72 55201.68 88888.00 2008-07-23 19:58:10.125 205 12658.58 12.72 55201.68 88888.00 2008-07-23 19:58:10.250 205 12658.62 12.75 55201.65 88888.00 2008-07-23 19:58:10.375 205 12658.70 12.78 55201.62 88888.00 2008-07-23 19:58:10.500 205 12658.75 12.78 55201.62 88888.00 2008-07-23 19:58:10.625 205 12658.75 12.78 55201.62 88888.00 2008-07-23 19:58:10.750 205 12658.75 12.80 55201.62 88888.00 2008-07-23 19:58:10.875 205 12658.73 12.82 55201.62 88888.00 2008-07-23 19:58:11.000 205 12658.75 12.80 55201.60 88888.00 2008-07-23 19:58:11.125 205 12658.83 12.80 55201.60 88888.00 2008-07-23 19:58:11.250 205 12658.85 12.82 55201.62 88888.00 2008-07-23 19:58:11.375 205 12658.85 12.82 55201.60 88888.00 2008-07-23 19:58:11.500 205 12658.85 12.85 55201.60 88888.00 2008-07-23 19:58:11.625 205 12658.85 12.85 55201.62 88888.00 2008-07-23 19:58:11.750 205 12658.85 12.82 55201.62 88888.00 2008-07-23 19:58:11.875 205 12658.88 12.85 55201.60 88888.00 2008-07-23 19:58:12.000 205 12658.88 12.85 55201.57 88888.00 2008-07-23 19:58:12.125 205 12658.80 12.85 55201.57 88888.00 2008-07-23 19:58:12.250 205 12658.80 12.85 55201.57 88888.00 2008-07-23 19:58:12.375 205 12658.83 12.85 55201.55 88888.00 2008-07-23 19:58:12.500 205 12658.83 12.88 55201.53 88888.00 2008-07-23 19:58:12.625 205 12658.85 12.88 55201.53 88888.00 2008-07-23 19:58:12.750 205 12658.85 12.90 55201.53 88888.00 2008-07-23 19:58:12.875 205 12658.85 12.93 55201.53 88888.00 2008-07-23 19:58:13.000 205 12658.83 12.93 55201.50 88888.00 2008-07-23 19:58:13.125 205 12658.80 12.93 55201.50 88888.00 2008-07-23 19:58:13.250 205 12658.85 12.93 55201.53 88888.00 2008-07-23 19:58:13.375 205 12658.90 12.90 55201.53 88888.00 2008-07-23 19:58:13.500 205 12658.88 12.90 55201.50 88888.00 2008-07-23 19:58:13.625 205 12658.85 12.93 55201.50 88888.00 2008-07-23 19:58:13.750 205 12658.95 12.93 55201.50 88888.00 2008-07-23 19:58:13.875 205 12658.98 12.93 55201.53 88888.00 2008-07-23 19:58:14.000 205 12659.00 12.93 55201.47 88888.00 2008-07-23 19:58:14.125 205 12659.00 12.93 55201.45 88888.00 2008-07-23 19:58:14.250 205 12658.90 12.93 55201.47 88888.00 2008-07-23 19:58:14.375 205 12658.90 12.93 55201.47 88888.00 2008-07-23 19:58:14.500 205 12658.85 12.95 55201.47 88888.00 2008-07-23 19:58:14.625 205 12658.85 12.95 55201.47 88888.00 2008-07-23 19:58:14.750 205 12658.85 12.97 55201.45 88888.00 2008-07-23 19:58:14.875 205 12658.88 12.97 55201.43 88888.00 2008-07-23 19:58:15.000 205 12658.90 12.95 55201.45 88888.00 2008-07-23 19:58:15.125 205 12658.92 12.95 55201.47 88888.00 2008-07-23 19:58:15.250 205 12658.85 12.95 55201.47 88888.00 2008-07-23 19:58:15.375 205 12658.77 12.97 55201.43 88888.00 2008-07-23 19:58:15.500 205 12658.80 12.97 55201.43 88888.00 2008-07-23 19:58:15.625 205 12658.83 12.95 55201.45 88888.00 2008-07-23 19:58:15.750 205 12658.83 12.93 55201.45 88888.00 2008-07-23 19:58:15.875 205 12658.77 12.95 55201.45 88888.00 2008-07-23 19:58:16.000 205 12658.77 12.95 55201.45 88888.00 2008-07-23 19:58:16.125 205 12658.83 12.93 55201.47 88888.00 2008-07-23 19:58:16.250 205 12658.75 12.93 55201.45 88888.00 2008-07-23 19:58:16.375 205 12658.77 12.93 55201.45 88888.00 2008-07-23 19:58:16.500 205 12658.80 12.93 55201.45 88888.00 2008-07-23 19:58:16.625 205 12658.75 12.93 55201.45 88888.00 2008-07-23 19:58:16.750 205 12658.75 12.93 55201.45 88888.00 2008-07-23 19:58:16.875 205 12658.83 12.93 55201.43 88888.00 2008-07-23 19:58:17.000 205 12658.85 12.90 55201.40 88888.00 2008-07-23 19:58:17.125 205 12658.77 12.90 55201.43 88888.00 2008-07-23 19:58:17.250 205 12658.70 12.93 55201.43 88888.00 2008-07-23 19:58:17.375 205 12658.77 12.93 55201.45 88888.00 2008-07-23 19:58:17.500 205 12658.83 12.90 55201.45 88888.00 2008-07-23 19:58:17.625 205 12658.83 12.88 55201.45 88888.00 2008-07-23 19:58:17.750 205 12658.75 12.88 55201.43 88888.00 2008-07-23 19:58:17.875 205 12658.75 12.88 55201.43 88888.00 2008-07-23 19:58:18.000 205 12658.85 12.88 55201.43 88888.00 2008-07-23 19:58:18.125 205 12658.88 12.85 55201.43 88888.00 2008-07-23 19:58:18.250 205 12658.80 12.82 55201.45 88888.00 2008-07-23 19:58:18.375 205 12658.77 12.80 55201.45 88888.00 2008-07-23 19:58:18.500 205 12658.70 12.80 55201.45 88888.00 2008-07-23 19:58:18.625 205 12658.73 12.80 55201.43 88888.00 2008-07-23 19:58:18.750 205 12658.77 12.82 55201.38 88888.00 2008-07-23 19:58:18.875 205 12658.70 12.80 55201.38 88888.00 2008-07-23 19:58:19.000 205 12658.62 12.80 55201.38 88888.00 2008-07-23 19:58:19.125 205 12658.65 12.75 55201.40 88888.00 2008-07-23 19:58:19.250 205 12658.70 12.75 55201.40 88888.00 2008-07-23 19:58:19.375 205 12658.73 12.72 55201.38 88888.00 2008-07-23 19:58:19.500 205 12658.65 12.72 55201.38 88888.00 2008-07-23 19:58:19.625 205 12658.65 12.72 55201.38 88888.00 2008-07-23 19:58:19.750 205 12658.62 12.70 55201.40 88888.00 2008-07-23 19:58:19.875 205 12658.60 12.68 55201.38 88888.00 2008-07-23 19:58:20.000 205 12658.67 12.68 55201.38 88888.00 2008-07-23 19:58:20.125 205 12658.75 12.65 55201.40 88888.00 2008-07-23 19:58:20.250 205 12658.67 12.62 55201.40 88888.00 2008-07-23 19:58:20.375 205 12658.73 12.62 55201.40 88888.00 2008-07-23 19:58:20.500 205 12658.75 12.60 55201.40 88888.00 2008-07-23 19:58:20.625 205 12658.77 12.60 55201.40 88888.00 2008-07-23 19:58:20.750 205 12658.77 12.57 55201.43 88888.00 2008-07-23 19:58:20.875 205 12658.77 12.55 55201.40 88888.00 2008-07-23 19:58:21.000 205 12658.77 12.55 55201.38 88888.00 2008-07-23 19:58:21.125 205 12658.80 12.50 55201.40 88888.00 2008-07-23 19:58:21.250 205 12658.73 12.45 55201.40 88888.00 2008-07-23 19:58:21.375 205 12658.70 12.43 55201.40 88888.00 2008-07-23 19:58:21.500 205 12658.70 12.43 55201.40 88888.00 2008-07-23 19:58:21.625 205 12658.73 12.40 55201.40 88888.00 2008-07-23 19:58:21.750 205 12658.73 12.38 55201.38 88888.00 2008-07-23 19:58:21.875 205 12658.73 12.35 55201.38 88888.00 2008-07-23 19:58:22.000 205 12658.73 12.32 55201.40 88888.00 2008-07-23 19:58:22.125 205 12658.75 12.32 55201.40 88888.00 2008-07-23 19:58:22.250 205 12658.73 12.28 55201.43 88888.00 2008-07-23 19:58:22.375 205 12658.70 12.25 55201.43 88888.00 2008-07-23 19:58:22.500 205 12658.70 12.25 55201.43 88888.00 2008-07-23 19:58:22.625 205 12658.73 12.20 55201.40 88888.00 2008-07-23 19:58:22.750 205 12658.77 12.18 55201.40 88888.00 2008-07-23 19:58:22.875 205 12658.73 12.15 55201.40 88888.00 2008-07-23 19:58:23.000 205 12658.73 12.12 55201.43 88888.00 2008-07-23 19:58:23.125 205 12658.73 12.07 55201.45 88888.00 2008-07-23 19:58:23.250 205 12658.80 12.05 55201.45 88888.00 2008-07-23 19:58:23.375 205 12658.85 12.05 55201.43 88888.00 2008-07-23 19:58:23.500 205 12658.83 12.00 55201.40 88888.00 2008-07-23 19:58:23.625 205 12658.80 11.97 55201.43 88888.00 2008-07-23 19:58:23.750 205 12658.75 11.97 55201.40 88888.00 2008-07-23 19:58:23.875 205 12658.75 11.95 55201.40 88888.00 2008-07-23 19:58:24.000 205 12658.77 11.93 55201.38 88888.00 2008-07-23 19:58:24.125 205 12658.83 11.88 55201.43 88888.00 2008-07-23 19:58:24.250 205 12658.80 11.82 55201.45 88888.00 2008-07-23 19:58:24.375 205 12658.83 11.80 55201.43 88888.00 2008-07-23 19:58:24.500 205 12658.85 11.75 55201.43 88888.00 2008-07-23 19:58:24.625 205 12658.88 11.72 55201.43 88888.00 2008-07-23 19:58:24.750 205 12658.88 11.70 55201.40 88888.00 2008-07-23 19:58:24.875 205 12658.95 11.65 55201.43 88888.00 2008-07-23 19:58:25.000 205 12659.00 11.62 55201.43 88888.00 2008-07-23 19:58:25.125 205 12659.00 11.60 55201.47 88888.00 2008-07-23 19:58:25.250 205 12659.00 11.55 55201.45 88888.00 2008-07-23 19:58:25.375 205 12658.98 11.50 55201.45 88888.00 2008-07-23 19:58:25.500 205 12658.98 11.47 55201.45 88888.00 2008-07-23 19:58:25.625 205 12659.02 11.43 55201.45 88888.00 2008-07-23 19:58:25.750 205 12659.02 11.38 55201.47 88888.00 2008-07-23 19:58:25.875 205 12658.98 11.32 55201.47 88888.00 2008-07-23 19:58:26.000 205 12658.92 11.30 55201.47 88888.00 2008-07-23 19:58:26.125 205 12658.90 11.28 55201.47 88888.00 2008-07-23 19:58:26.250 205 12658.92 11.22 55201.47 88888.00 2008-07-23 19:58:26.375 205 12658.95 11.20 55201.45 88888.00 2008-07-23 19:58:26.500 205 12659.05 11.15 55201.45 88888.00 2008-07-23 19:58:26.625 205 12659.10 11.10 55201.47 88888.00 2008-07-23 19:58:26.750 205 12659.08 11.07 55201.50 88888.00 2008-07-23 19:58:26.875 205 12659.00 11.05 55201.50 88888.00 2008-07-23 19:58:27.000 205 12658.98 11.00 55201.47 88888.00 2008-07-23 19:58:27.125 205 12659.05 10.95 55201.50 88888.00 2008-07-23 19:58:27.250 205 12659.05 10.90 55201.50 88888.00 2008-07-23 19:58:27.375 205 12659.05 10.88 55201.50 88888.00 2008-07-23 19:58:27.500 205 12659.05 10.85 55201.53 88888.00 2008-07-23 19:58:27.625 205 12659.05 10.80 55201.50 88888.00 2008-07-23 19:58:27.750 205 12659.08 10.72 55201.47 88888.00 2008-07-23 19:58:27.875 205 12659.08 10.70 55201.45 88888.00 2008-07-23 19:58:28.000 205 12659.10 10.65 55201.50 88888.00 2008-07-23 19:58:28.125 205 12659.15 10.60 55201.50 88888.00 2008-07-23 19:58:28.250 205 12659.15 10.57 55201.55 88888.00 2008-07-23 19:58:28.375 205 12659.17 10.53 55201.55 88888.00 2008-07-23 19:58:28.500 205 12659.15 10.47 55201.50 88888.00 2008-07-23 19:58:28.625 205 12659.12 10.45 55201.50 88888.00 2008-07-23 19:58:28.750 205 12659.12 10.40 55201.50 88888.00 2008-07-23 19:58:28.875 205 12659.12 10.38 55201.50 88888.00 2008-07-23 19:58:29.000 205 12659.15 10.30 55201.53 88888.00 2008-07-23 19:58:29.125 205 12659.15 10.28 55201.55 88888.00 2008-07-23 19:58:29.250 205 12659.12 10.20 55201.55 88888.00 2008-07-23 19:58:29.375 205 12659.15 10.18 55201.57 88888.00 2008-07-23 19:58:29.500 205 12659.12 10.12 55201.60 88888.00 2008-07-23 19:58:29.625 205 12659.12 10.07 55201.57 88888.00 2008-07-23 19:58:29.750 205 12659.15 10.03 55201.55 88888.00 2008-07-23 19:58:29.875 205 12659.20 9.97 55201.55 88888.00 2008-07-23 19:58:30.000 205 12659.15 9.90 55201.60 88888.00 2008-07-23 19:58:30.125 205 12659.17 9.90 55201.60 88888.00 2008-07-23 19:58:30.250 205 12659.20 9.85 55201.57 88888.00 2008-07-23 19:58:30.375 205 12659.23 9.80 55201.53 88888.00 2008-07-23 19:58:30.500 205 12659.20 9.75 55201.53 88888.00 2008-07-23 19:58:30.625 205 12659.20 9.70 55201.57 88888.00 2008-07-23 19:58:30.750 205 12659.23 9.68 55201.60 88888.00 2008-07-23 19:58:30.875 205 12659.23 9.65 55201.60 88888.00 2008-07-23 19:58:31.000 205 12659.20 9.60 55201.62 88888.00 2008-07-23 19:58:31.125 205 12659.20 9.57 55201.62 88888.00 2008-07-23 19:58:31.250 205 12659.17 9.53 55201.62 88888.00 2008-07-23 19:58:31.375 205 12659.20 9.47 55201.60 88888.00 2008-07-23 19:58:31.500 205 12659.17 9.43 55201.60 88888.00 2008-07-23 19:58:31.625 205 12659.15 9.38 55201.62 88888.00 2008-07-23 19:58:31.750 205 12659.17 9.35 55201.62 88888.00 2008-07-23 19:58:31.875 205 12659.15 9.30 55201.65 88888.00 2008-07-23 19:58:32.000 205 12659.17 9.22 55201.65 88888.00 2008-07-23 19:58:32.125 205 12659.20 9.18 55201.62 88888.00 2008-07-23 19:58:32.250 205 12659.17 9.10 55201.65 88888.00 2008-07-23 19:58:32.375 205 12659.23 9.07 55201.62 88888.00 2008-07-23 19:58:32.500 205 12659.25 9.03 55201.62 88888.00 2008-07-23 19:58:32.625 205 12659.23 9.00 55201.65 88888.00 2008-07-23 19:58:32.750 205 12659.23 8.93 55201.68 88888.00 2008-07-23 19:58:32.875 205 12659.27 8.88 55201.65 88888.00 2008-07-23 19:58:33.000 205 12659.23 8.85 55201.65 88888.00 2008-07-23 19:58:33.125 205 12659.20 8.85 55201.68 88888.00 2008-07-23 19:58:33.250 205 12659.15 8.80 55201.68 88888.00 2008-07-23 19:58:33.375 205 12659.15 8.78 55201.68 88888.00 2008-07-23 19:58:33.500 205 12659.12 8.72 55201.65 88888.00 2008-07-23 19:58:33.625 205 12659.15 8.70 55201.65 88888.00 2008-07-23 19:58:33.750 205 12659.12 8.65 55201.68 88888.00 2008-07-23 19:58:33.875 205 12659.08 8.62 55201.68 88888.00 2008-07-23 19:58:34.000 205 12659.05 8.57 55201.68 88888.00 2008-07-23 19:58:34.125 205 12659.08 8.55 55201.70 88888.00 2008-07-23 19:58:34.250 205 12659.08 8.47 55201.72 88888.00 2008-07-23 19:58:34.375 205 12659.12 8.45 55201.72 88888.00 2008-07-23 19:58:34.500 205 12659.10 8.43 55201.72 88888.00 2008-07-23 19:58:34.625 205 12659.05 8.40 55201.72 88888.00 2008-07-23 19:58:34.750 205 12659.05 8.38 55201.75 88888.00 2008-07-23 19:58:34.875 205 12659.10 8.32 55201.75 88888.00 2008-07-23 19:58:35.000 205 12659.10 8.32 55201.72 88888.00 2008-07-23 19:58:35.125 205 12659.10 8.30 55201.72 88888.00 2008-07-23 19:58:35.250 205 12659.10 8.25 55201.72 88888.00 2008-07-23 19:58:35.375 205 12659.10 8.22 55201.75 88888.00 2008-07-23 19:58:35.500 205 12659.08 8.20 55201.75 88888.00 2008-07-23 19:58:35.625 205 12659.08 8.18 55201.72 88888.00 2008-07-23 19:58:35.750 205 12659.08 8.15 55201.72 88888.00 2008-07-23 19:58:35.875 205 12659.10 8.12 55201.72 88888.00 2008-07-23 19:58:36.000 205 12659.10 8.07 55201.72 88888.00 2008-07-23 19:58:36.125 205 12659.00 8.05 55201.72 88888.00 2008-07-23 19:58:36.250 205 12658.90 8.03 55201.78 88888.00 2008-07-23 19:58:36.375 205 12658.90 8.03 55201.75 88888.00 2008-07-23 19:58:36.500 205 12658.95 8.00 55201.75 88888.00 2008-07-23 19:58:36.625 205 12658.98 8.00 55201.75 88888.00 2008-07-23 19:58:36.750 205 12659.02 8.00 55201.75 88888.00 2008-07-23 19:58:36.875 205 12658.98 7.97 55201.78 88888.00 2008-07-23 19:58:37.000 205 12658.90 7.92 55201.78 88888.00 2008-07-23 19:58:37.125 205 12658.90 7.90 55201.78 88888.00 2008-07-23 19:58:37.250 205 12658.95 7.90 55201.80 88888.00 2008-07-23 19:58:37.375 205 12659.02 7.90 55201.78 88888.00 2008-07-23 19:58:37.500 205 12659.00 7.90 55201.80 88888.00 2008-07-23 19:58:37.625 205 12658.90 7.88 55201.80 88888.00 2008-07-23 19:58:37.750 205 12658.85 7.85 55201.80 88888.00 2008-07-23 19:58:37.875 205 12658.83 7.85 55201.80 88888.00 2008-07-23 19:58:38.000 205 12658.85 7.83 55201.80 88888.00 2008-07-23 19:58:38.125 205 12658.88 7.83 55201.80 88888.00 2008-07-23 19:58:38.250 205 12658.83 7.80 55201.80 88888.00 2008-07-23 19:58:38.375 205 12658.77 7.83 55201.80 88888.00 2008-07-23 19:58:38.500 205 12658.77 7.80 55201.80 88888.00 2008-07-23 19:58:38.625 205 12658.77 7.80 55201.80 88888.00 2008-07-23 19:58:38.750 205 12658.73 7.80 55201.82 88888.00 2008-07-23 19:58:38.875 205 12658.75 7.80 55201.85 88888.00 2008-07-23 19:58:39.000 205 12658.73 7.83 55201.85 88888.00 2008-07-23 19:58:39.125 205 12658.73 7.83 55201.82 88888.00 2008-07-23 19:58:39.250 205 12658.65 7.80 55201.85 88888.00 2008-07-23 19:58:39.375 205 12658.67 7.80 55201.80 88888.00 2008-07-23 19:58:39.500 205 12658.73 7.78 55201.80 88888.00 2008-07-23 19:58:39.625 205 12658.67 7.78 55201.80 88888.00 2008-07-23 19:58:39.750 205 12658.62 7.78 55201.82 88888.00 2008-07-23 19:58:39.875 205 12658.62 7.80 55201.85 88888.00 2008-07-23 19:58:40.000 205 12658.60 7.80 55201.82 88888.00 2008-07-23 19:58:40.125 205 12658.58 7.83 55201.85 88888.00 2008-07-23 19:58:40.250 205 12658.58 7.83 55201.88 88888.00 2008-07-23 19:58:40.375 205 12658.60 7.83 55201.88 88888.00 2008-07-23 19:58:40.500 205 12658.50 7.85 55201.85 88888.00 2008-07-23 19:58:40.625 205 12658.48 7.85 55201.85 88888.00 2008-07-23 19:58:40.750 205 12658.50 7.88 55201.85 88888.00 2008-07-23 19:58:40.875 205 12658.50 7.88 55201.85 88888.00 2008-07-23 19:58:41.000 205 12658.48 7.88 55201.82 88888.00 2008-07-23 19:58:41.125 205 12658.50 7.90 55201.85 88888.00 2008-07-23 19:58:41.250 205 12658.48 7.92 55201.82 88888.00 2008-07-23 19:58:41.375 205 12658.45 7.92 55201.82 88888.00 2008-07-23 19:58:41.500 205 12658.40 7.92 55201.82 88888.00 2008-07-23 19:58:41.625 205 12658.35 7.95 55201.82 88888.00 2008-07-23 19:58:41.750 205 12658.38 7.95 55201.82 88888.00 2008-07-23 19:58:41.875 205 12658.38 7.97 55201.82 88888.00 2008-07-23 19:58:42.000 205 12658.38 8.00 55201.85 88888.00 2008-07-23 19:58:42.125 205 12658.38 8.03 55201.82 88888.00 2008-07-23 19:58:42.250 205 12658.35 8.03 55201.85 88888.00 2008-07-23 19:58:42.375 205 12658.38 8.03 55201.88 88888.00 2008-07-23 19:58:42.500 205 12658.40 8.03 55201.85 88888.00 2008-07-23 19:58:42.625 205 12658.38 8.05 55201.82 88888.00 2008-07-23 19:58:42.750 205 12658.38 8.07 55201.85 88888.00 2008-07-23 19:58:42.875 205 12658.40 8.10 55201.88 88888.00 2008-07-23 19:58:43.000 205 12658.38 8.12 55201.85 88888.00 2008-07-23 19:58:43.125 205 12658.33 8.15 55201.85 88888.00 2008-07-23 19:58:43.250 205 12658.33 8.18 55201.82 88888.00 2008-07-23 19:58:43.375 205 12658.30 8.22 55201.82 88888.00 2008-07-23 19:58:43.500 205 12658.27 8.22 55201.82 88888.00 2008-07-23 19:58:43.625 205 12658.23 8.25 55201.80 88888.00 2008-07-23 19:58:43.750 205 12658.20 8.28 55201.80 88888.00 2008-07-23 19:58:43.875 205 12658.20 8.28 55201.80 88888.00 2008-07-23 19:58:44.000 205 12658.23 8.30 55201.82 88888.00 2008-07-23 19:58:44.125 205 12658.23 8.35 55201.82 88888.00 2008-07-23 19:58:44.250 205 12658.20 8.35 55201.82 88888.00 2008-07-23 19:58:44.375 205 12658.17 8.38 55201.82 88888.00 2008-07-23 19:58:44.500 205 12658.15 8.43 55201.82 88888.00 2008-07-23 19:58:44.625 205 12658.15 8.45 55201.80 88888.00 2008-07-23 19:58:44.750 205 12658.12 8.47 55201.82 88888.00 2008-07-23 19:58:44.875 205 12658.05 8.47 55201.82 88888.00 2008-07-23 19:58:45.000 205 12658.00 8.50 55201.82 88888.00 2008-07-23 19:58:45.125 205 12658.05 8.55 55201.80 88888.00 2008-07-23 19:58:45.250 205 12658.10 8.57 55201.80 88888.00 2008-07-23 19:58:45.375 205 12658.12 8.57 55201.80 88888.00 2008-07-23 19:58:45.500 205 12658.10 8.60 55201.80 88888.00 2008-07-23 19:58:45.625 205 12658.08 8.62 55201.75 88888.00 2008-07-23 19:58:45.750 205 12658.08 8.65 55201.78 88888.00 2008-07-23 19:58:45.875 205 12658.02 8.70 55201.75 88888.00 2008-07-23 19:58:46.000 205 12658.02 8.72 55201.75 88888.00 2008-07-23 19:58:46.125 205 12657.98 8.75 55201.78 88888.00 2008-07-23 19:58:46.250 205 12657.90 8.75 55201.80 88888.00 2008-07-23 19:58:46.375 205 12657.88 8.78 55201.80 88888.00 2008-07-23 19:58:46.500 205 12657.80 8.80 55201.78 88888.00 2008-07-23 19:58:46.625 205 12657.80 8.82 55201.80 88888.00 2008-07-23 19:58:46.750 205 12657.80 8.82 55201.80 88888.00 2008-07-23 19:58:46.875 205 12657.85 8.85 55201.78 88888.00 2008-07-23 19:58:47.000 205 12657.85 8.90 55201.78 88888.00 2008-07-23 19:58:47.125 205 12657.85 8.93 55201.80 88888.00 2008-07-23 19:58:47.250 205 12657.80 8.95 55201.75 88888.00 2008-07-23 19:58:47.375 205 12657.83 8.95 55201.75 88888.00 2008-07-23 19:58:47.500 205 12657.77 9.00 55201.75 88888.00 2008-07-23 19:58:47.625 205 12657.77 8.97 55201.78 88888.00 2008-07-23 19:58:47.750 205 12657.75 9.03 55201.78 88888.00 2008-07-23 19:58:47.875 205 12657.75 9.05 55201.75 88888.00 2008-07-23 19:58:48.000 205 12657.77 9.07 55201.75 88888.00 2008-07-23 19:58:48.125 205 12657.75 9.10 55201.75 88888.00 2008-07-23 19:58:48.250 205 12657.73 9.12 55201.75 88888.00 2008-07-23 19:58:48.375 205 12657.67 9.12 55201.72 88888.00 2008-07-23 19:58:48.500 205 12657.65 9.18 55201.72 88888.00 2008-07-23 19:58:48.625 205 12657.70 9.22 55201.72 88888.00 2008-07-23 19:58:48.750 205 12657.67 9.22 55201.72 88888.00 2008-07-23 19:58:48.875 205 12657.67 9.25 55201.72 88888.00 2008-07-23 19:58:49.000 205 12657.65 9.28 55201.72 88888.00 2008-07-23 19:58:49.125 205 12657.62 9.30 55201.72 88888.00 2008-07-23 19:58:49.250 205 12657.52 9.30 55201.75 88888.00 2008-07-23 19:58:49.375 205 12657.58 9.32 55201.75 88888.00 2008-07-23 19:58:49.500 205 12657.60 9.38 55201.72 88888.00 2008-07-23 19:58:49.625 205 12657.60 9.40 55201.72 88888.00 2008-07-23 19:58:49.750 205 12657.58 9.40 55201.75 88888.00 2008-07-23 19:58:49.875 205 12657.60 9.43 55201.75 88888.00 2008-07-23 19:58:50.000 205 12657.58 9.43 55201.72 88888.00 2008-07-23 19:58:50.125 205 12657.55 9.43 55201.75 88888.00 2008-07-23 19:58:50.250 205 12657.50 9.45 55201.75 88888.00 2008-07-23 19:58:50.375 205 12657.50 9.50 55201.72 88888.00 2008-07-23 19:58:50.500 205 12657.42 9.50 55201.75 88888.00 2008-07-23 19:58:50.625 205 12657.38 9.55 55201.75 88888.00 2008-07-23 19:58:50.750 205 12657.42 9.57 55201.72 88888.00 2008-07-23 19:58:50.875 205 12657.48 9.60 55201.72 88888.00 2008-07-23 19:58:51.000 205 12657.45 9.62 55201.72 88888.00 2008-07-23 19:58:51.125 205 12657.45 9.62 55201.72 88888.00 2008-07-23 19:58:51.250 205 12657.48 9.62 55201.72 88888.00 2008-07-23 19:58:51.375 205 12657.45 9.65 55201.72 88888.00 2008-07-23 19:58:51.500 205 12657.40 9.68 55201.72 88888.00 2008-07-23 19:58:51.625 205 12657.40 9.70 55201.70 88888.00 2008-07-23 19:58:51.750 205 12657.45 9.70 55201.70 88888.00 2008-07-23 19:58:51.875 205 12657.42 9.70 55201.70 88888.00 2008-07-23 19:58:52.000 205 12657.38 9.72 55201.68 88888.00 2008-07-23 19:58:52.125 205 12657.42 9.72 55201.70 88888.00 2008-07-23 19:58:52.250 205 12657.48 9.72 55201.72 88888.00 2008-07-23 19:58:52.375 205 12657.50 9.72 55201.70 88888.00 2008-07-23 19:58:52.500 205 12657.45 9.72 55201.70 88888.00 2008-07-23 19:58:52.625 205 12657.42 9.78 55201.70 88888.00 2008-07-23 19:58:52.750 205 12657.48 9.80 55201.70 88888.00 2008-07-23 19:58:52.875 205 12657.45 9.80 55201.70 88888.00 2008-07-23 19:58:53.000 205 12657.48 9.80 55201.68 88888.00 2008-07-23 19:58:53.125 205 12657.55 9.82 55201.68 88888.00 2008-07-23 19:58:53.250 205 12657.50 9.80 55201.68 88888.00 2008-07-23 19:58:53.375 205 12657.50 9.82 55201.70 88888.00 2008-07-23 19:58:53.500 205 12657.48 9.82 55201.70 88888.00 2008-07-23 19:58:53.625 205 12657.45 9.82 55201.68 88888.00 2008-07-23 19:58:53.750 205 12657.42 9.85 55201.68 88888.00 2008-07-23 19:58:53.875 205 12657.42 9.88 55201.70 88888.00 2008-07-23 19:58:54.000 205 12657.45 9.85 55201.68 88888.00 2008-07-23 19:58:54.125 205 12657.45 9.85 55201.65 88888.00 2008-07-23 19:58:54.250 205 12657.45 9.85 55201.65 88888.00 2008-07-23 19:58:54.375 205 12657.45 9.85 55201.65 88888.00 2008-07-23 19:58:54.500 205 12657.42 9.88 55201.62 88888.00 2008-07-23 19:58:54.625 205 12657.40 9.88 55201.62 88888.00 2008-07-23 19:58:54.750 205 12657.40 9.85 55201.60 88888.00 2008-07-23 19:58:54.875 205 12657.45 9.90 55201.62 88888.00 2008-07-23 19:58:55.000 205 12657.45 9.90 55201.60 88888.00 2008-07-23 19:58:55.125 205 12657.45 9.90 55201.62 88888.00 2008-07-23 19:58:55.250 205 12657.48 9.88 55201.60 88888.00 2008-07-23 19:58:55.375 205 12657.50 9.88 55201.60 88888.00 2008-07-23 19:58:55.500 205 12657.55 9.88 55201.57 88888.00 2008-07-23 19:58:55.625 205 12657.60 9.88 55201.57 88888.00 2008-07-23 19:58:55.750 205 12657.60 9.88 55201.57 88888.00 2008-07-23 19:58:55.875 205 12657.65 9.88 55201.60 88888.00 2008-07-23 19:58:56.000 205 12657.65 9.90 55201.57 88888.00 2008-07-23 19:58:56.125 205 12657.60 9.90 55201.60 88888.00 2008-07-23 19:58:56.250 205 12657.58 9.88 55201.57 88888.00 2008-07-23 19:58:56.375 205 12657.65 9.90 55201.57 88888.00 2008-07-23 19:58:56.500 205 12657.70 9.88 55201.55 88888.00 2008-07-23 19:58:56.625 205 12657.75 9.88 55201.55 88888.00 2008-07-23 19:58:56.750 205 12657.75 9.88 55201.55 88888.00 2008-07-23 19:58:56.875 205 12657.83 9.90 55201.55 88888.00 2008-07-23 19:58:57.000 205 12657.83 9.90 55201.55 88888.00 2008-07-23 19:58:57.125 205 12657.85 9.88 55201.55 88888.00 2008-07-23 19:58:57.250 205 12657.88 9.88 55201.53 88888.00 2008-07-23 19:58:57.375 205 12657.83 9.85 55201.50 88888.00 2008-07-23 19:58:57.500 205 12657.77 9.85 55201.47 88888.00 2008-07-23 19:58:57.625 205 12657.80 9.85 55201.47 88888.00 2008-07-23 19:58:57.750 205 12657.85 9.85 55201.47 88888.00 2008-07-23 19:58:57.875 205 12657.88 9.85 55201.47 88888.00 2008-07-23 19:58:58.000 205 12657.95 9.85 55201.47 88888.00 2008-07-23 19:58:58.125 205 12658.02 9.85 55201.47 88888.00 2008-07-23 19:58:58.250 205 12658.08 9.82 55201.45 88888.00 2008-07-23 19:58:58.375 205 12658.08 9.85 55201.43 88888.00 2008-07-23 19:58:58.500 205 12658.08 9.82 55201.43 88888.00 2008-07-23 19:58:58.625 205 12658.15 9.82 55201.43 88888.00 2008-07-23 19:58:58.750 205 12658.12 9.85 55201.43 88888.00 2008-07-23 19:58:58.875 205 12658.10 9.85 55201.43 88888.00 2008-07-23 19:58:59.000 205 12658.10 9.85 55201.43 88888.00 2008-07-23 19:58:59.125 205 12658.12 9.82 55201.40 88888.00 2008-07-23 19:58:59.250 205 12658.12 9.82 55201.45 88888.00 2008-07-23 19:58:59.375 205 12658.20 9.80 55201.43 88888.00 2008-07-23 19:58:59.500 205 12658.20 9.80 55201.43 88888.00 2008-07-23 19:58:59.625 205 12658.20 9.82 55201.40 88888.00 2008-07-23 19:58:59.750 205 12658.25 9.82 55201.40 88888.00 2008-07-23 19:58:59.875 205 12658.33 9.78 55201.38 88888.00 2008-07-23 19:59:00.000 205 12658.30 9.78 55201.38 88888.00 2008-07-23 19:59:00.125 205 12658.33 9.78 55201.38 88888.00 2008-07-23 19:59:00.250 205 12658.42 9.75 55201.38 88888.00 2008-07-23 19:59:00.375 205 12658.50 9.75 55201.35 88888.00 2008-07-23 19:59:00.500 205 12658.50 9.72 55201.32 88888.00 2008-07-23 19:59:00.625 205 12658.45 9.72 55201.32 88888.00 2008-07-23 19:59:00.750 205 12658.45 9.72 55201.30 88888.00 2008-07-23 19:59:00.875 205 12658.45 9.72 55201.35 88888.00 2008-07-23 19:59:01.000 205 12658.48 9.72 55201.32 88888.00 2008-07-23 19:59:01.125 205 12658.50 9.75 55201.32 88888.00 2008-07-23 19:59:01.250 205 12658.58 9.70 55201.32 88888.00 2008-07-23 19:59:01.375 205 12658.58 9.70 55201.30 88888.00 2008-07-23 19:59:01.500 205 12658.55 9.70 55201.28 88888.00 2008-07-23 19:59:01.625 205 12658.60 9.70 55201.25 88888.00 2008-07-23 19:59:01.750 205 12658.65 9.68 55201.28 88888.00 2008-07-23 19:59:01.875 205 12658.70 9.68 55201.28 88888.00 2008-07-23 19:59:02.000 205 12658.77 9.68 55201.25 88888.00 2008-07-23 19:59:02.125 205 12658.83 9.65 55201.25 88888.00 2008-07-23 19:59:02.250 205 12658.83 9.65 55201.25 88888.00 2008-07-23 19:59:02.375 205 12658.85 9.65 55201.25 88888.00 2008-07-23 19:59:02.500 205 12658.83 9.65 55201.22 88888.00 2008-07-23 19:59:02.625 205 12658.83 9.65 55201.20 88888.00 2008-07-23 19:59:02.750 205 12658.85 9.62 55201.22 88888.00 2008-07-23 19:59:02.875 205 12658.90 9.62 55201.20 88888.00 2008-07-23 19:59:03.000 205 12658.88 9.62 55201.18 88888.00 2008-07-23 19:59:03.125 205 12658.90 9.62 55201.20 88888.00 2008-07-23 19:59:03.250 205 12659.00 9.57 55201.20 88888.00 2008-07-23 19:59:03.375 205 12659.05 9.60 55201.18 88888.00 2008-07-23 19:59:03.500 205 12659.08 9.57 55201.18 88888.00 2008-07-23 19:59:03.625 205 12659.05 9.57 55201.18 88888.00 2008-07-23 19:59:03.750 205 12659.02 9.57 55201.18 88888.00 2008-07-23 19:59:03.875 205 12658.98 9.55 55201.18 88888.00 2008-07-23 19:59:04.000 205 12659.02 9.53 55201.18 88888.00 2008-07-23 19:59:04.125 205 12659.12 9.53 55201.15 88888.00 2008-07-23 19:59:04.250 205 12659.12 9.53 55201.15 88888.00 2008-07-23 19:59:04.375 205 12659.17 9.55 55201.15 88888.00 2008-07-23 19:59:04.500 205 12659.17 9.53 55201.15 88888.00 2008-07-23 19:59:04.625 205 12659.12 9.53 55201.15 88888.00 2008-07-23 19:59:04.750 205 12659.12 9.55 55201.15 88888.00 2008-07-23 19:59:04.875 205 12659.17 9.53 55201.12 88888.00 2008-07-23 19:59:05.000 205 12659.23 9.50 55201.12 88888.00 2008-07-23 19:59:05.125 205 12659.23 9.50 55201.15 88888.00 2008-07-23 19:59:05.250 205 12659.27 9.50 55201.18 88888.00 2008-07-23 19:59:05.375 205 12659.33 9.50 55201.12 88888.00 2008-07-23 19:59:05.500 205 12659.30 9.47 55201.12 88888.00 2008-07-23 19:59:05.625 205 12659.27 9.47 55201.15 88888.00 2008-07-23 19:59:05.750 205 12659.30 9.47 55201.12 88888.00 2008-07-23 19:59:05.875 205 12659.35 9.45 55201.15 88888.00 2008-07-23 19:59:06.000 205 12659.40 9.43 55201.15 88888.00 2008-07-23 19:59:06.125 205 12659.42 9.43 55201.15 88888.00 2008-07-23 19:59:06.250 205 12659.40 9.40 55201.15 88888.00 2008-07-23 19:59:06.375 205 12659.40 9.40 55201.15 88888.00 2008-07-23 19:59:06.500 205 12659.42 9.40 55201.12 88888.00 2008-07-23 19:59:06.625 205 12659.48 9.38 55201.12 88888.00 2008-07-23 19:59:06.750 205 12659.45 9.38 55201.10 88888.00 2008-07-23 19:59:06.875 205 12659.40 9.40 55201.10 88888.00 2008-07-23 19:59:07.000 205 12659.40 9.35 55201.07 88888.00 2008-07-23 19:59:07.125 205 12659.45 9.32 55201.10 88888.00 2008-07-23 19:59:07.250 205 12659.50 9.32 55201.10 88888.00 2008-07-23 19:59:07.375 205 12659.52 9.32 55201.10 88888.00 2008-07-23 19:59:07.500 205 12659.55 9.32 55201.07 88888.00 2008-07-23 19:59:07.625 205 12659.58 9.32 55201.05 88888.00 2008-07-23 19:59:07.750 205 12659.62 9.30 55201.03 88888.00 2008-07-23 19:59:07.875 205 12659.62 9.32 55201.05 88888.00 2008-07-23 19:59:08.000 205 12659.52 9.30 55201.07 88888.00 2008-07-23 19:59:08.125 205 12659.52 9.30 55201.07 88888.00 2008-07-23 19:59:08.250 205 12659.55 9.28 55201.05 88888.00 2008-07-23 19:59:08.375 205 12659.58 9.28 55201.05 88888.00 2008-07-23 19:59:08.500 205 12659.55 9.28 55201.05 88888.00 2008-07-23 19:59:08.625 205 12659.60 9.25 55201.05 88888.00 2008-07-23 19:59:08.750 205 12659.65 9.25 55201.05 88888.00 2008-07-23 19:59:08.875 205 12659.70 9.22 55201.05 88888.00 2008-07-23 19:59:09.000 205 12659.65 9.22 55201.05 88888.00 2008-07-23 19:59:09.125 205 12659.65 9.22 55201.07 88888.00 2008-07-23 19:59:09.250 205 12659.62 9.18 55201.05 88888.00 2008-07-23 19:59:09.375 205 12659.67 9.18 55201.05 88888.00 2008-07-23 19:59:09.500 205 12659.70 9.18 55201.05 88888.00 2008-07-23 19:59:09.625 205 12659.75 9.18 55201.05 88888.00 2008-07-23 19:59:09.750 205 12659.73 9.18 55201.03 88888.00 2008-07-23 19:59:09.875 205 12659.77 9.15 55201.00 88888.00 2008-07-23 19:59:10.000 205 12659.77 9.12 55201.05 88888.00 2008-07-23 19:59:10.125 205 12659.73 9.12 55201.05 88888.00 2008-07-23 19:59:10.250 205 12659.73 9.12 55201.07 88888.00 2008-07-23 19:59:10.375 205 12659.75 9.10 55201.05 88888.00 2008-07-23 19:59:10.500 205 12659.75 9.10 55201.05 88888.00 2008-07-23 19:59:10.625 205 12659.70 9.10 55201.03 88888.00 2008-07-23 19:59:10.750 205 12659.67 9.12 55201.00 88888.00 2008-07-23 19:59:10.875 205 12659.70 9.12 55201.03 88888.00 2008-07-23 19:59:11.000 205 12659.77 9.10 55201.03 88888.00 2008-07-23 19:59:11.125 205 12659.83 9.07 55201.03 88888.00 2008-07-23 19:59:11.250 205 12659.75 9.05 55201.05 88888.00 2008-07-23 19:59:11.375 205 12659.73 9.05 55201.05 88888.00 2008-07-23 19:59:11.500 205 12659.70 9.07 55201.05 88888.00 2008-07-23 19:59:11.625 205 12659.70 9.07 55201.07 88888.00 2008-07-23 19:59:11.750 205 12659.67 9.05 55201.05 88888.00 2008-07-23 19:59:11.875 205 12659.67 9.05 55201.07 88888.00 2008-07-23 19:59:12.000 205 12659.75 9.03 55201.05 88888.00 2008-07-23 19:59:12.125 205 12659.83 9.00 55201.07 88888.00 2008-07-23 19:59:12.250 205 12659.75 8.97 55201.05 88888.00 2008-07-23 19:59:12.375 205 12659.70 8.97 55201.07 88888.00 2008-07-23 19:59:12.500 205 12659.70 8.97 55201.07 88888.00 2008-07-23 19:59:12.625 205 12659.73 8.97 55201.07 88888.00 2008-07-23 19:59:12.750 205 12659.73 8.93 55201.05 88888.00 2008-07-23 19:59:12.875 205 12659.67 8.95 55201.07 88888.00 2008-07-23 19:59:13.000 205 12659.65 8.93 55201.07 88888.00 2008-07-23 19:59:13.125 205 12659.65 8.90 55201.10 88888.00 2008-07-23 19:59:13.250 205 12659.70 8.85 55201.12 88888.00 2008-07-23 19:59:13.375 205 12659.75 8.88 55201.12 88888.00 2008-07-23 19:59:13.500 205 12659.75 8.88 55201.10 88888.00 2008-07-23 19:59:13.625 205 12659.67 8.88 55201.10 88888.00 2008-07-23 19:59:13.750 205 12659.62 8.88 55201.12 88888.00 2008-07-23 19:59:13.875 205 12659.62 8.88 55201.10 88888.00 2008-07-23 19:59:14.000 205 12659.65 8.85 55201.12 88888.00 2008-07-23 19:59:14.125 205 12659.65 8.88 55201.12 88888.00 2008-07-23 19:59:14.250 205 12659.55 8.82 55201.12 88888.00 2008-07-23 19:59:14.375 205 12659.60 8.82 55201.10 88888.00 2008-07-23 19:59:14.500 205 12659.58 8.80 55201.10 88888.00 2008-07-23 19:59:14.625 205 12659.58 8.82 55201.10 88888.00 2008-07-23 19:59:14.750 205 12659.52 8.82 55201.15 88888.00 2008-07-23 19:59:14.875 205 12659.50 8.82 55201.12 88888.00 2008-07-23 19:59:15.000 205 12659.50 8.80 55201.12 88888.00 2008-07-23 19:59:15.125 205 12659.50 8.82 55201.15 88888.00 2008-07-23 19:59:15.250 205 12659.50 8.78 55201.18 88888.00 2008-07-23 19:59:15.375 205 12659.52 8.80 55201.18 88888.00 2008-07-23 19:59:15.500 205 12659.48 8.78 55201.15 88888.00 2008-07-23 19:59:15.625 205 12659.40 8.80 55201.15 88888.00 2008-07-23 19:59:15.750 205 12659.40 8.78 55201.15 88888.00 2008-07-23 19:59:15.875 205 12659.42 8.78 55201.15 88888.00 2008-07-23 19:59:16.000 205 12659.45 8.78 55201.18 88888.00 2008-07-23 19:59:16.125 205 12659.42 8.80 55201.22 88888.00 2008-07-23 19:59:16.250 205 12659.33 8.80 55201.22 88888.00 2008-07-23 19:59:16.375 205 12659.30 8.80 55201.18 88888.00 2008-07-23 19:59:16.500 205 12659.30 8.78 55201.15 88888.00 2008-07-23 19:59:16.625 205 12659.30 8.78 55201.18 88888.00 2008-07-23 19:59:16.750 205 12659.33 8.78 55201.18 88888.00 2008-07-23 19:59:16.875 205 12659.27 8.78 55201.20 88888.00 2008-07-23 19:59:17.000 205 12659.23 8.78 55201.20 88888.00 2008-07-23 19:59:17.125 205 12659.25 8.78 55201.20 88888.00 2008-07-23 19:59:17.250 205 12659.25 8.75 55201.20 88888.00 2008-07-23 19:59:17.375 205 12659.23 8.78 55201.22 88888.00 2008-07-23 19:59:17.500 205 12659.20 8.78 55201.20 88888.00 2008-07-23 19:59:17.625 205 12659.20 8.75 55201.20 88888.00 2008-07-23 19:59:17.750 205 12659.20 8.78 55201.22 88888.00 2008-07-23 19:59:17.875 205 12659.15 8.78 55201.20 88888.00 2008-07-23 19:59:18.000 205 12659.08 8.78 55201.18 88888.00 2008-07-23 19:59:18.125 205 12659.05 8.78 55201.18 88888.00 2008-07-23 19:59:18.250 205 12659.02 8.78 55201.20 88888.00 2008-07-23 19:59:18.375 205 12659.05 8.78 55201.22 88888.00 2008-07-23 19:59:18.500 205 12659.10 8.78 55201.22 88888.00 2008-07-23 19:59:18.625 205 12659.02 8.78 55201.22 88888.00 2008-07-23 19:59:18.750 205 12659.00 8.78 55201.22 88888.00 2008-07-23 19:59:18.875 205 12658.95 8.82 55201.20 88888.00 2008-07-23 19:59:19.000 205 12658.88 8.80 55201.20 88888.00 2008-07-23 19:59:19.125 205 12658.90 8.80 55201.22 88888.00 2008-07-23 19:59:19.250 205 12658.92 8.80 55201.22 88888.00 2008-07-23 19:59:19.375 205 12658.90 8.82 55201.25 88888.00 2008-07-23 19:59:19.500 205 12658.88 8.82 55201.25 88888.00 2008-07-23 19:59:19.625 205 12658.88 8.85 55201.25 88888.00 2008-07-23 19:59:19.750 205 12658.85 8.88 55201.22 88888.00 2008-07-23 19:59:19.875 205 12658.80 8.88 55201.22 88888.00 2008-07-23 19:59:20.000 205 12658.75 8.88 55201.28 88888.00 2008-07-23 19:59:20.125 205 12658.73 8.88 55201.28 88888.00 2008-07-23 19:59:20.250 205 12658.67 8.88 55201.28 88888.00 2008-07-23 19:59:20.375 205 12658.65 8.90 55201.30 88888.00 2008-07-23 19:59:20.500 205 12658.60 8.93 55201.32 88888.00 2008-07-23 19:59:20.625 205 12658.62 8.93 55201.30 88888.00 2008-07-23 19:59:20.750 205 12658.60 8.95 55201.32 88888.00 2008-07-23 19:59:20.875 205 12658.52 8.95 55201.32 88888.00 2008-07-23 19:59:21.000 205 12658.50 8.95 55201.30 88888.00 2008-07-23 19:59:21.125 205 12658.50 8.95 55201.32 88888.00 2008-07-23 19:59:21.250 205 12658.50 8.95 55201.35 88888.00 2008-07-23 19:59:21.375 205 12658.50 8.97 55201.35 88888.00 2008-07-23 19:59:21.500 205 12658.45 9.03 55201.35 88888.00 2008-07-23 19:59:21.625 205 12658.42 9.00 55201.35 88888.00 2008-07-23 19:59:21.750 205 12658.40 9.03 55201.35 88888.00 2008-07-23 19:59:21.875 205 12658.40 9.03 55201.35 88888.00 2008-07-23 19:59:22.000 205 12658.35 9.03 55201.35 88888.00 2008-07-23 19:59:22.125 205 12658.30 9.07 55201.38 88888.00 2008-07-23 19:59:22.250 205 12658.30 9.07 55201.38 88888.00 2008-07-23 19:59:22.375 205 12658.33 9.07 55201.40 88888.00 2008-07-23 19:59:22.500 205 12658.27 9.05 55201.38 88888.00 2008-07-23 19:59:22.625 205 12658.23 9.05 55201.38 88888.00 2008-07-23 19:59:22.750 205 12658.23 9.07 55201.38 88888.00 2008-07-23 19:59:22.875 205 12658.25 9.10 55201.38 88888.00 2008-07-23 19:59:23.000 205 12658.20 9.10 55201.38 88888.00 2008-07-23 19:59:23.125 205 12658.15 9.12 55201.38 88888.00 2008-07-23 19:59:23.250 205 12658.08 9.12 55201.35 88888.00 2008-07-23 19:59:23.375 205 12658.05 9.12 55201.35 88888.00 2008-07-23 19:59:23.500 205 12658.10 9.12 55201.38 88888.00 2008-07-23 19:59:23.625 205 12658.08 9.12 55201.38 88888.00 2008-07-23 19:59:23.750 205 12658.02 9.15 55201.35 88888.00 2008-07-23 19:59:23.875 205 12658.02 9.20 55201.32 88888.00 2008-07-23 19:59:24.000 205 12658.00 9.18 55201.32 88888.00 2008-07-23 19:59:24.125 205 12658.02 9.20 55201.35 88888.00 2008-07-23 19:59:24.250 205 12657.95 9.20 55201.35 88888.00 2008-07-23 19:59:24.375 205 12657.98 9.20 55201.35 88888.00 2008-07-23 19:59:24.500 205 12657.92 9.25 55201.32 88888.00 2008-07-23 19:59:24.625 205 12657.92 9.25 55201.32 88888.00 2008-07-23 19:59:24.750 205 12657.90 9.25 55201.30 88888.00 2008-07-23 19:59:24.875 205 12657.83 9.25 55201.32 88888.00 2008-07-23 19:59:25.000 205 12657.83 9.28 55201.35 88888.00 2008-07-23 19:59:25.125 205 12657.83 9.25 55201.38 88888.00 2008-07-23 19:59:25.250 205 12657.75 9.28 55201.38 88888.00 2008-07-23 19:59:25.375 205 12657.70 9.28 55201.38 88888.00 2008-07-23 19:59:25.500 205 12657.60 9.30 55201.38 88888.00 2008-07-23 19:59:25.625 205 12657.58 9.30 55201.40 88888.00 2008-07-23 19:59:25.750 205 12657.58 9.30 55201.40 88888.00 2008-07-23 19:59:25.875 205 12657.65 9.30 55201.40 88888.00 2008-07-23 19:59:26.000 205 12657.62 9.32 55201.35 88888.00 2008-07-23 19:59:26.125 205 12657.60 9.32 55201.35 88888.00 2008-07-23 19:59:26.250 205 12657.55 9.32 55201.38 88888.00 2008-07-23 19:59:26.375 205 12657.55 9.32 55201.38 88888.00 2008-07-23 19:59:26.500 205 12657.52 9.35 55201.35 88888.00 2008-07-23 19:59:26.625 205 12657.52 9.32 55201.35 88888.00 2008-07-23 19:59:26.750 205 12657.50 9.32 55201.35 88888.00 2008-07-23 19:59:26.875 205 12657.50 9.32 55201.35 88888.00 2008-07-23 19:59:27.000 205 12657.42 9.32 55201.30 88888.00 2008-07-23 19:59:27.125 205 12657.45 9.35 55201.35 88888.00 2008-07-23 19:59:27.250 205 12657.42 9.35 55201.35 88888.00 2008-07-23 19:59:27.375 205 12657.38 9.38 55201.32 88888.00 2008-07-23 19:59:27.500 205 12657.33 9.35 55201.32 88888.00 2008-07-23 19:59:27.625 205 12657.27 9.38 55201.32 88888.00 2008-07-23 19:59:27.750 205 12657.33 9.40 55201.30 88888.00 2008-07-23 19:59:27.875 205 12657.38 9.43 55201.30 88888.00 2008-07-23 19:59:28.000 205 12657.35 9.40 55201.32 88888.00 2008-07-23 19:59:28.125 205 12657.30 9.40 55201.35 88888.00 2008-07-23 19:59:28.250 205 12657.25 9.40 55201.32 88888.00 2008-07-23 19:59:28.375 205 12657.30 9.40 55201.32 88888.00 2008-07-23 19:59:28.500 205 12657.25 9.40 55201.35 88888.00 2008-07-23 19:59:28.625 205 12657.23 9.40 55201.30 88888.00 2008-07-23 19:59:28.750 205 12657.23 9.40 55201.30 88888.00 2008-07-23 19:59:28.875 205 12657.23 9.40 55201.30 88888.00 2008-07-23 19:59:29.000 205 12657.17 9.40 55201.30 88888.00 2008-07-23 19:59:29.125 205 12657.12 9.38 55201.30 88888.00 2008-07-23 19:59:29.250 205 12657.12 9.35 55201.30 88888.00 2008-07-23 19:59:29.375 205 12657.17 9.35 55201.28 88888.00 2008-07-23 19:59:29.500 205 12657.17 9.38 55201.28 88888.00 2008-07-23 19:59:29.625 205 12657.12 9.38 55201.28 88888.00 2008-07-23 19:59:29.750 205 12657.08 9.38 55201.28 88888.00 2008-07-23 19:59:29.875 205 12657.05 9.35 55201.25 88888.00 2008-07-23 19:59:30.000 205 12657.02 9.32 55201.25 88888.00 2008-07-23 19:59:30.125 205 12657.00 9.35 55201.25 88888.00 2008-07-23 19:59:30.250 205 12657.05 9.32 55201.22 88888.00 2008-07-23 19:59:30.375 205 12657.05 9.32 55201.20 88888.00 2008-07-23 19:59:30.500 205 12657.05 9.32 55201.18 88888.00 2008-07-23 19:59:30.625 205 12657.05 9.32 55201.18 88888.00 2008-07-23 19:59:30.750 205 12657.00 9.32 55201.15 88888.00 2008-07-23 19:59:30.875 205 12657.00 9.30 55201.15 88888.00 2008-07-23 19:59:31.000 205 12657.02 9.30 55201.15 88888.00 2008-07-23 19:59:31.125 205 12657.02 9.30 55201.10 88888.00 2008-07-23 19:59:31.250 205 12657.02 9.28 55201.10 88888.00 2008-07-23 19:59:31.375 205 12657.02 9.28 55201.07 88888.00 2008-07-23 19:59:31.500 205 12657.02 9.28 55201.05 88888.00 2008-07-23 19:59:31.625 205 12657.05 9.28 55201.03 88888.00 2008-07-23 19:59:31.750 205 12657.08 9.28 55201.00 88888.00 2008-07-23 19:59:31.875 205 12657.05 9.30 55200.95 88888.00 2008-07-23 19:59:32.000 205 12657.05 9.28 55200.93 88888.00 2008-07-23 19:59:32.125 205 12657.08 9.25 55200.93 88888.00 2008-07-23 19:59:32.250 205 12657.10 9.20 55200.88 88888.00 2008-07-23 19:59:32.375 205 12657.15 9.20 55200.82 88888.00 2008-07-23 19:59:32.500 205 12657.12 9.22 55200.80 88888.00 2008-07-23 19:59:32.625 205 12657.12 9.22 55200.80 88888.00 2008-07-23 19:59:32.750 205 12657.15 9.20 55200.78 88888.00 2008-07-23 19:59:32.875 205 12657.20 9.18 55200.72 88888.00 2008-07-23 19:59:33.000 205 12657.20 9.15 55200.70 88888.00 2008-07-23 19:59:33.125 205 12657.20 9.18 55200.65 88888.00 2008-07-23 19:59:33.250 205 12657.20 9.18 55200.62 88888.00 2008-07-23 19:59:33.375 205 12657.23 9.18 55200.57 88888.00 2008-07-23 19:59:33.500 205 12657.20 9.15 55200.53 88888.00 2008-07-23 19:59:33.625 205 12657.20 9.10 55200.47 88888.00 2008-07-23 19:59:33.750 205 12657.20 9.10 55200.38 88888.00 2008-07-23 19:59:33.875 205 12657.20 9.10 55200.30 88888.00 2008-07-23 19:59:34.000 205 12657.23 9.07 55200.28 88888.00 2008-07-23 19:59:34.125 205 12657.27 9.07 55200.18 88888.00 2008-07-23 19:59:34.250 205 12657.27 9.05 55200.12 88888.00 2008-07-23 19:59:34.375 205 12657.27 9.07 55200.05 88888.00 2008-07-23 19:59:34.500 205 12657.27 9.05 55200.00 88888.00 2008-07-23 19:59:34.625 205 12657.33 9.03 55199.95 88888.00 2008-07-23 19:59:34.750 205 12657.38 9.00 55199.80 88888.00 2008-07-23 19:59:34.875 205 12657.40 9.00 55199.68 88888.00 2008-07-23 19:59:35.000 205 12657.38 8.95 55199.53 88888.00 2008-07-23 19:59:35.125 205 12657.42 8.93 55199.40 88888.00 2008-07-23 19:59:35.250 205 12657.48 8.88 55199.30 88888.00 2008-07-23 19:59:35.375 205 12657.52 8.90 55199.22 88888.00 2008-07-23 19:59:35.500 205 12657.58 8.90 55199.10 88888.00 2008-07-23 19:59:35.625 205 12657.58 8.93 55198.93 88888.00 2008-07-23 19:59:35.750 205 12657.65 8.93 55198.75 88888.00 2008-07-23 19:59:35.875 205 12657.70 8.95 55198.57 88888.00 2008-07-23 19:59:36.000 205 12657.70 9.03 55198.40 88888.00 2008-07-23 19:59:36.125 205 12657.77 9.05 55198.22 88888.00 2008-07-23 19:59:36.250 205 12657.83 9.07 55198.00 88888.00 2008-07-23 19:59:36.375 205 12657.85 9.12 55197.80 88888.00 2008-07-23 19:59:36.500 205 12657.90 9.12 55197.57 88888.00 2008-07-23 19:59:36.625 205 12658.02 9.12 55197.30 88888.00 2008-07-23 19:59:36.750 205 12658.05 9.20 55197.05 88888.00 2008-07-23 19:59:36.875 205 12658.08 9.22 55196.78 88888.00 2008-07-23 19:59:37.000 205 12658.15 9.30 55196.45 88888.00 2008-07-23 19:59:37.125 205 12658.17 9.38 55196.15 88888.00 2008-07-23 19:59:37.250 205 12658.27 9.47 55195.82 88888.00 2008-07-23 19:59:37.375 205 12658.38 9.55 55195.50 88888.00 2008-07-23 19:59:37.500 205 12658.42 9.65 55195.15 88888.00 2008-07-23 19:59:37.625 205 12658.38 9.80 55194.78 88888.00 2008-07-23 19:59:37.750 205 12658.40 9.95 55194.43 88888.00 2008-07-23 19:59:37.875 205 12658.48 10.07 55194.12 88888.00 2008-07-23 19:59:38.000 205 12658.52 10.22 55193.72 88888.00 2008-07-23 19:59:38.125 205 12658.48 10.43 55193.32 88888.00 2008-07-23 19:59:38.250 205 12658.42 10.62 55192.88 88888.00 2008-07-23 19:59:38.375 205 12658.35 10.80 55192.57 88888.00 2008-07-23 19:59:38.500 205 12658.27 11.05 55192.30 88888.00 2008-07-23 19:59:38.625 205 12658.20 11.28 55192.05 88888.00 2008-07-23 19:59:38.750 205 12658.00 11.45 55191.70 88888.00 2008-07-23 19:59:38.875 205 12657.75 11.68 55191.38 88888.00 2008-07-23 19:59:39.000 205 12657.50 11.88 55191.20 88888.00 2008-07-23 19:59:39.125 205 12657.10 12.03 55191.07 88888.00 2008-07-23 19:59:39.250 205 12656.77 12.22 55190.93 88888.00 2008-07-23 19:59:39.375 205 12656.55 12.30 55190.80 88888.00 2008-07-23 19:59:39.500 205 12656.23 12.38 55190.62 88888.00 2008-07-23 19:59:39.625 205 12655.90 12.45 55190.62 88888.00 2008-07-23 19:59:39.750 205 12655.67 12.53 55190.72 88888.00 2008-07-23 19:59:39.875 205 12655.48 12.50 55190.75 88888.00 2008-07-23 19:59:40.000 205 12655.17 12.50 55190.85 88888.00 2008-07-23 19:59:40.125 205 12654.92 12.45 55191.03 88888.00 2008-07-23 19:59:40.250 205 12654.73 12.30 55191.20 88888.00 2008-07-23 19:59:40.375 205 12654.50 12.20 55191.38 88888.00 2008-07-23 19:59:40.500 205 12654.23 12.07 55191.68 88888.00 2008-07-23 19:59:40.625 205 12654.05 11.93 55191.95 88888.00 2008-07-23 19:59:40.750 205 12653.92 11.75 55192.15 88888.00 2008-07-23 19:59:40.875 205 12653.77 11.60 55192.43 88888.00 2008-07-23 19:59:41.000 205 12653.77 11.43 55192.78 88888.00 2008-07-23 19:59:41.125 205 12653.80 11.28 55193.05 88888.00 2008-07-23 19:59:41.250 205 12653.75 11.07 55193.40 88888.00 2008-07-23 19:59:41.375 205 12653.75 10.95 55193.62 88888.00 2008-07-23 19:59:41.500 205 12653.83 10.80 55193.88 88888.00 2008-07-23 19:59:41.625 205 12653.90 10.70 55194.15 88888.00 2008-07-23 19:59:41.750 205 12653.90 10.57 55194.50 88888.00 2008-07-23 19:59:41.875 205 12653.98 10.45 55194.80 88888.00 2008-07-23 19:59:42.000 205 12654.12 10.35 55195.03 88888.00 2008-07-23 19:59:42.125 205 12654.20 10.25 55195.25 88888.00 2008-07-23 19:59:42.250 205 12654.25 10.12 55195.60 88888.00 2008-07-23 19:59:42.375 205 12654.40 10.05 55195.82 88888.00 2008-07-23 19:59:42.500 205 12654.50 9.97 55196.03 88888.00 2008-07-23 19:59:42.625 205 12654.62 9.93 55196.22 88888.00 2008-07-23 19:59:42.750 205 12654.73 9.85 55196.43 88888.00 2008-07-23 19:59:42.875 205 12654.85 9.78 55196.65 88888.00 2008-07-23 19:59:43.000 205 12654.92 9.70 55196.85 88888.00 2008-07-23 19:59:43.125 205 12655.10 9.70 55197.07 88888.00 2008-07-23 19:59:43.250 205 12655.17 9.65 55197.25 88888.00 2008-07-23 19:59:43.375 205 12655.25 9.65 55197.38 88888.00 2008-07-23 19:59:43.500 205 12655.33 9.65 55197.55 88888.00 2008-07-23 19:59:43.625 205 12655.45 9.65 55197.75 88888.00 2008-07-23 19:59:43.750 205 12655.55 9.65 55197.88 88888.00 2008-07-23 19:59:43.875 205 12655.62 9.60 55197.95 88888.00 2008-07-23 19:59:44.000 205 12655.67 9.60 55198.10 88888.00 2008-07-23 19:59:44.125 205 12655.75 9.62 55198.22 88888.00 2008-07-23 19:59:44.250 205 12655.90 9.62 55198.38 88888.00 2008-07-23 19:59:44.375 205 12656.02 9.68 55198.47 88888.00 2008-07-23 19:59:44.500 205 12656.17 9.65 55198.57 88888.00 2008-07-23 19:59:44.625 205 12656.30 9.65 55198.65 88888.00 2008-07-23 19:59:44.750 205 12656.35 9.68 55198.72 88888.00 2008-07-23 19:59:44.875 205 12656.35 9.70 55198.82 88888.00 2008-07-23 19:59:45.000 205 12656.40 9.70 55198.93 88888.00 2008-07-23 19:59:45.125 205 12656.50 9.72 55199.00 88888.00 2008-07-23 19:59:45.250 205 12656.50 9.75 55199.10 88888.00 2008-07-23 19:59:45.375 205 12656.58 9.75 55199.12 88888.00 2008-07-23 19:59:45.500 205 12656.65 9.75 55199.20 88888.00 2008-07-23 19:59:45.625 205 12656.70 9.75 55199.25 88888.00 2008-07-23 19:59:45.750 205 12656.70 9.75 55199.30 88888.00 2008-07-23 19:59:45.875 205 12656.77 9.75 55199.35 88888.00 2008-07-23 19:59:46.000 205 12656.83 9.78 55199.40 88888.00 2008-07-23 19:59:46.125 205 12656.83 9.80 55199.47 88888.00 2008-07-23 19:59:46.250 205 12656.83 9.82 55199.55 88888.00 2008-07-23 19:59:46.375 205 12656.92 9.82 55199.55 88888.00 2008-07-23 19:59:46.500 205 12656.92 9.82 55199.65 88888.00 2008-07-23 19:59:46.625 205 12656.92 9.85 55199.70 88888.00 2008-07-23 19:59:46.750 205 12656.98 9.88 55199.75 88888.00 2008-07-23 19:59:46.875 205 12657.08 9.88 55199.78 88888.00 2008-07-23 19:59:47.000 205 12657.08 9.88 55199.80 88888.00 2008-07-23 19:59:47.125 205 12657.10 9.88 55199.82 88888.00 2008-07-23 19:59:47.250 205 12657.15 9.90 55199.85 88888.00 2008-07-23 19:59:47.375 205 12657.20 9.90 55199.85 88888.00 2008-07-23 19:59:47.500 205 12657.27 9.90 55199.93 88888.00 2008-07-23 19:59:47.625 205 12657.25 9.90 55199.97 88888.00 2008-07-23 19:59:47.750 205 12657.23 9.93 55199.97 88888.00 2008-07-23 19:59:47.875 205 12657.33 9.93 55200.00 88888.00 2008-07-23 19:59:48.000 205 12657.40 9.90 55200.03 88888.00 2008-07-23 19:59:48.125 205 12657.45 9.93 55200.05 88888.00 2008-07-23 19:59:48.250 205 12657.42 9.90 55200.07 88888.00 2008-07-23 19:59:48.375 205 12657.45 9.93 55200.07 88888.00 2008-07-23 19:59:48.500 205 12657.48 9.93 55200.07 88888.00 2008-07-23 19:59:48.625 205 12657.48 9.95 55200.10 88888.00 2008-07-23 19:59:48.750 205 12657.42 9.95 55200.12 88888.00 2008-07-23 19:59:48.875 205 12657.45 9.95 55200.15 88888.00 2008-07-23 19:59:49.000 205 12657.58 9.95 55200.15 88888.00 2008-07-23 19:59:49.125 205 12657.65 9.93 55200.20 88888.00 2008-07-23 19:59:49.250 205 12657.62 9.90 55200.22 88888.00 2008-07-23 19:59:49.375 205 12657.62 9.93 55200.22 88888.00 2008-07-23 19:59:49.500 205 12657.65 9.90 55200.22 88888.00 2008-07-23 19:59:49.625 205 12657.73 9.90 55200.22 88888.00 2008-07-23 19:59:49.750 205 12657.73 9.90 55200.25 88888.00 2008-07-23 19:59:49.875 205 12657.70 9.90 55200.28 88888.00 2008-07-23 19:59:50.000 205 12657.67 9.88 55200.30 88888.00 2008-07-23 19:59:50.125 205 12657.75 9.85 55200.30 88888.00 2008-07-23 19:59:50.250 205 12657.80 9.82 55200.32 88888.00 2008-07-23 19:59:50.375 205 12657.83 9.85 55200.35 88888.00 2008-07-23 19:59:50.500 205 12657.73 9.82 55200.35 88888.00 2008-07-23 19:59:50.625 205 12657.73 9.80 55200.32 88888.00 2008-07-23 19:59:50.750 205 12657.80 9.80 55200.35 88888.00 2008-07-23 19:59:50.875 205 12657.80 9.78 55200.38 88888.00 2008-07-23 19:59:51.000 205 12657.83 9.75 55200.38 88888.00 2008-07-23 19:59:51.125 205 12657.83 9.75 55200.38 88888.00 2008-07-23 19:59:51.250 205 12657.83 9.70 55200.40 88888.00 2008-07-23 19:59:51.375 205 12657.83 9.70 55200.43 88888.00 2008-07-23 19:59:51.500 205 12657.85 9.70 55200.40 88888.00 2008-07-23 19:59:51.625 205 12657.83 9.70 55200.40 88888.00 2008-07-23 19:59:51.750 205 12657.90 9.68 55200.43 88888.00 2008-07-23 19:59:51.875 205 12657.92 9.65 55200.47 88888.00 2008-07-23 19:59:52.000 205 12657.92 9.65 55200.50 88888.00 2008-07-23 19:59:52.125 205 12657.98 9.65 55200.50 88888.00 2008-07-23 19:59:52.250 205 12657.95 9.62 55200.50 88888.00 2008-07-23 19:59:52.375 205 12657.98 9.62 55200.50 88888.00 2008-07-23 19:59:52.500 205 12658.00 9.62 55200.47 88888.00 2008-07-23 19:59:52.625 205 12657.98 9.60 55200.47 88888.00 2008-07-23 19:59:52.750 205 12657.95 9.57 55200.47 88888.00 2008-07-23 19:59:52.875 205 12657.98 9.57 55200.47 88888.00 2008-07-23 19:59:53.000 205 12658.02 9.55 55200.47 88888.00 2008-07-23 19:59:53.125 205 12658.10 9.53 55200.47 88888.00 2008-07-23 19:59:53.250 205 12658.15 9.47 55200.50 88888.00 2008-07-23 19:59:53.375 205 12658.12 9.47 55200.55 88888.00 2008-07-23 19:59:53.500 205 12658.08 9.43 55200.55 88888.00 2008-07-23 19:59:53.625 205 12658.10 9.43 55200.53 88888.00 2008-07-23 19:59:53.750 205 12658.15 9.40 55200.53 88888.00 2008-07-23 19:59:53.875 205 12658.15 9.38 55200.53 88888.00 2008-07-23 19:59:54.000 205 12658.12 9.35 55200.53 88888.00 2008-07-23 19:59:54.125 205 12658.10 9.30 55200.55 88888.00 2008-07-23 19:59:54.250 205 12658.10 9.28 55200.55 88888.00 2008-07-23 19:59:54.375 205 12658.08 9.28 55200.55 88888.00 2008-07-23 19:59:54.500 205 12658.08 9.25 55200.57 88888.00 2008-07-23 19:59:54.625 205 12658.08 9.20 55200.57 88888.00 2008-07-23 19:59:54.750 205 12658.10 9.18 55200.57 88888.00 2008-07-23 19:59:54.875 205 12658.10 9.18 55200.60 88888.00 2008-07-23 19:59:55.000 205 12658.12 9.12 55200.60 88888.00 2008-07-23 19:59:55.125 205 12658.15 9.07 55200.62 88888.00 2008-07-23 19:59:55.250 205 12658.15 9.05 55200.62 88888.00 2008-07-23 19:59:55.375 205 12658.20 9.05 55200.62 88888.00 2008-07-23 19:59:55.500 205 12658.23 9.00 55200.60 88888.00 2008-07-23 19:59:55.625 205 12658.20 9.00 55200.62 88888.00 2008-07-23 19:59:55.750 205 12658.12 9.00 55200.65 88888.00 2008-07-23 19:59:55.875 205 12658.10 8.97 55200.68 88888.00 2008-07-23 19:59:56.000 205 12658.12 8.93 55200.62 88888.00 2008-07-23 19:59:56.125 205 12658.10 8.93 55200.65 88888.00 2008-07-23 19:59:56.250 205 12658.05 8.82 55200.65 88888.00 2008-07-23 19:59:56.375 205 12658.12 8.80 55200.65 88888.00 2008-07-23 19:59:56.500 205 12658.20 8.80 55200.68 88888.00 2008-07-23 19:59:56.625 205 12658.23 8.80 55200.70 88888.00 2008-07-23 19:59:56.750 205 12658.23 8.75 55200.70 88888.00 2008-07-23 19:59:56.875 205 12658.23 8.75 55200.70 88888.00 2008-07-23 19:59:57.000 205 12658.25 8.72 55200.68 88888.00 2008-07-23 19:59:57.125 205 12658.27 8.70 55200.68 88888.00 2008-07-23 19:59:57.250 205 12658.20 8.62 55200.70 88888.00 2008-07-23 19:59:57.375 205 12658.20 8.62 55200.72 88888.00 2008-07-23 19:59:57.500 205 12658.23 8.62 55200.70 88888.00 2008-07-23 19:59:57.625 205 12658.17 8.60 55200.70 88888.00 2008-07-23 19:59:57.750 205 12658.12 8.57 55200.70 88888.00 2008-07-23 19:59:57.875 205 12658.12 8.53 55200.72 88888.00 2008-07-23 19:59:58.000 205 12658.17 8.50 55200.72 88888.00 2008-07-23 19:59:58.125 205 12658.25 8.47 55200.72 88888.00 2008-07-23 19:59:58.250 205 12658.30 8.45 55200.75 88888.00 2008-07-23 19:59:58.375 205 12658.33 8.45 55200.78 88888.00 2008-07-23 19:59:58.500 205 12658.33 8.43 55200.78 88888.00 2008-07-23 19:59:58.625 205 12658.27 8.40 55200.75 88888.00 2008-07-23 19:59:58.750 205 12658.23 8.38 55200.72 88888.00 2008-07-23 19:59:58.875 205 12658.23 8.35 55200.72 88888.00 2008-07-23 19:59:59.000 205 12658.25 8.32 55200.72 88888.00 2008-07-23 19:59:59.125 205 12658.27 8.30 55200.72 88888.00 2008-07-23 19:59:59.250 205 12658.30 8.28 55200.75 88888.00 2008-07-23 19:59:59.375 205 12658.27 8.28 55200.78 88888.00 2008-07-23 19:59:59.500 205 12658.20 8.25 55200.78 88888.00 2008-07-23 19:59:59.625 205 12658.20 8.20 55200.78 88888.00 2008-07-23 19:59:59.750 205 12658.20 8.20 55200.80 88888.00 2008-07-23 19:59:59.875 205 12658.17 8.18 55200.80 88888.00 2008-07-23 20:00:00.000 205 12658.15 8.15 55200.80 88888.00 2008-07-23 20:00:00.125 205 12658.17 8.10 55200.80 88888.00 2008-07-23 20:00:00.250 205 12658.17 8.07 55200.82 88888.00 2008-07-23 20:00:00.375 205 12658.20 8.07 55200.82 88888.00 2008-07-23 20:00:00.500 205 12658.23 8.05 55200.80 88888.00 2008-07-23 20:00:00.625 205 12658.15 8.05 55200.80 88888.00 2008-07-23 20:00:00.750 205 12658.17 8.03 55200.78 88888.00 2008-07-23 20:00:00.875 205 12658.17 8.00 55200.78 88888.00 2008-07-23 20:00:01.000 205 12658.20 8.03 55200.80 88888.00 2008-07-23 20:00:01.125 205 12658.23 8.03 55200.82 88888.00 2008-07-23 20:00:01.250 205 12658.15 8.00 55200.88 88888.00 2008-07-23 20:00:01.375 205 12658.10 7.97 55200.88 88888.00 2008-07-23 20:00:01.500 205 12658.10 7.95 55200.85 88888.00 2008-07-23 20:00:01.625 205 12658.12 7.95 55200.88 88888.00 2008-07-23 20:00:01.750 205 12658.12 7.92 55200.90 88888.00 2008-07-23 20:00:01.875 205 12658.08 7.90 55200.90 88888.00 2008-07-23 20:00:02.000 205 12658.08 7.88 55200.88 88888.00 2008-07-23 20:00:02.125 205 12658.05 7.85 55200.88 88888.00 2008-07-23 20:00:02.250 205 12658.00 7.85 55200.88 88888.00 2008-07-23 20:00:02.375 205 12658.08 7.85 55200.88 88888.00 2008-07-23 20:00:02.500 205 12658.08 7.85 55200.88 88888.00 2008-07-23 20:00:02.625 205 12658.12 7.83 55200.90 88888.00 2008-07-23 20:00:02.750 205 12658.10 7.83 55200.90 88888.00 2008-07-23 20:00:02.875 205 12658.05 7.83 55200.90 88888.00 2008-07-23 20:00:03.000 205 12658.02 7.83 55200.90 88888.00 2008-07-23 20:00:03.125 205 12658.05 7.80 55200.95 88888.00 2008-07-23 20:00:03.250 205 12658.08 7.78 55200.95 88888.00 2008-07-23 20:00:03.375 205 12658.08 7.75 55200.95 88888.00 2008-07-23 20:00:03.500 205 12658.00 7.75 55200.93 88888.00 2008-07-23 20:00:03.625 205 12657.92 7.75 55200.93 88888.00 2008-07-23 20:00:03.750 205 12657.92 7.75 55200.93 88888.00 2008-07-23 20:00:03.875 205 12657.95 7.75 55200.95 88888.00 2008-07-23 20:00:04.000 205 12657.95 7.75 55200.97 88888.00 2008-07-23 20:00:04.125 205 12657.92 7.72 55200.95 88888.00 2008-07-23 20:00:04.250 205 12657.92 7.72 55200.97 88888.00 2008-07-23 20:00:04.375 205 12657.92 7.72 55201.00 88888.00 2008-07-23 20:00:04.500 205 12657.85 7.72 55200.97 88888.00 2008-07-23 20:00:04.625 205 12657.75 7.75 55200.95 88888.00 2008-07-23 20:00:04.750 205 12657.80 7.72 55200.95 88888.00 2008-07-23 20:00:04.875 205 12657.83 7.70 55200.97 88888.00 2008-07-23 20:00:05.000 205 12657.80 7.67 55201.00 88888.00 2008-07-23 20:00:05.125 205 12657.83 7.70 55201.03 88888.00 2008-07-23 20:00:05.250 205 12657.80 7.70 55201.03 88888.00 2008-07-23 20:00:05.375 205 12657.73 7.70 55201.03 88888.00 2008-07-23 20:00:05.500 205 12657.65 7.72 55201.05 88888.00 2008-07-23 20:00:05.625 205 12657.67 7.72 55201.05 88888.00 2008-07-23 20:00:05.750 205 12657.65 7.72 55201.00 88888.00 2008-07-23 20:00:05.875 205 12657.65 7.70 55200.97 88888.00 2008-07-23 20:00:06.000 205 12657.67 7.70 55200.97 88888.00 2008-07-23 20:00:06.125 205 12657.62 7.72 55201.05 88888.00 2008-07-23 20:00:06.250 205 12657.60 7.70 55201.00 88888.00 2008-07-23 20:00:06.375 205 12657.62 7.70 55201.00 88888.00 2008-07-23 20:00:06.500 205 12657.58 7.72 55201.05 88888.00 2008-07-23 20:00:06.625 205 12657.55 7.75 55201.07 88888.00 2008-07-23 20:00:06.750 205 12657.55 7.75 55201.07 88888.00 2008-07-23 20:00:06.875 205 12657.58 7.75 55201.07 88888.00 2008-07-23 20:00:07.000 205 12657.55 7.72 55201.05 88888.00 2008-07-23 20:00:07.125 205 12657.48 7.75 55201.07 88888.00 2008-07-23 20:00:07.250 205 12657.45 7.72 55201.10 88888.00 2008-07-23 20:00:07.375 205 12657.48 7.75 55201.10 88888.00 2008-07-23 20:00:07.500 205 12657.45 7.78 55201.12 88888.00 2008-07-23 20:00:07.625 205 12657.40 7.75 55201.07 88888.00 2008-07-23 20:00:07.750 205 12657.38 7.75 55201.05 88888.00 2008-07-23 20:00:07.875 205 12657.40 7.75 55201.10 88888.00 2008-07-23 20:00:08.000 205 12657.35 7.78 55201.10 88888.00 2008-07-23 20:00:08.125 205 12657.33 7.80 55201.12 88888.00 2008-07-23 20:00:08.250 205 12657.33 7.80 55201.15 88888.00 2008-07-23 20:00:08.375 205 12657.33 7.80 55201.12 88888.00 2008-07-23 20:00:08.500 205 12657.33 7.83 55201.12 88888.00 2008-07-23 20:00:08.625 205 12657.30 7.80 55201.15 88888.00 2008-07-23 20:00:08.750 205 12657.33 7.78 55201.15 88888.00 2008-07-23 20:00:08.875 205 12657.30 7.80 55201.15 88888.00 2008-07-23 20:00:09.000 205 12657.30 7.80 55201.12 88888.00 2008-07-23 20:00:09.125 205 12657.30 7.80 55201.15 88888.00 2008-07-23 20:00:09.250 205 12657.30 7.80 55201.12 88888.00 2008-07-23 20:00:09.375 205 12657.20 7.83 55201.12 88888.00 2008-07-23 20:00:09.500 205 12657.15 7.85 55201.15 88888.00 2008-07-23 20:00:09.625 205 12657.15 7.85 55201.15 88888.00 2008-07-23 20:00:09.750 205 12657.17 7.85 55201.15 88888.00 2008-07-23 20:00:09.875 205 12657.20 7.88 55201.15 88888.00 2008-07-23 20:00:10.000 205 12657.17 7.90 55201.15 88888.00 2008-07-23 20:00:10.125 205 12657.12 7.88 55201.18 88888.00 2008-07-23 20:00:10.250 205 12657.02 7.88 55201.18 88888.00 2008-07-23 20:00:10.375 205 12657.00 7.88 55201.18 88888.00 2008-07-23 20:00:10.500 205 12656.95 7.88 55201.22 88888.00 2008-07-23 20:00:10.625 205 12656.92 7.90 55201.22 88888.00 2008-07-23 20:00:10.750 205 12656.95 7.92 55201.20 88888.00 2008-07-23 20:00:10.875 205 12656.92 7.92 55201.20 88888.00 2008-07-23 20:00:11.000 205 12656.95 7.92 55201.20 88888.00 2008-07-23 20:00:11.125 205 12656.95 7.92 55201.20 88888.00 2008-07-23 20:00:11.250 205 12656.92 7.92 55201.22 88888.00 2008-07-23 20:00:11.375 205 12656.85 7.92 55201.22 88888.00 2008-07-23 20:00:11.500 205 12656.80 7.95 55201.20 88888.00 2008-07-23 20:00:11.625 205 12656.80 7.95 55201.22 88888.00 2008-07-23 20:00:11.750 205 12656.83 7.95 55201.22 88888.00 2008-07-23 20:00:11.875 205 12656.88 7.95 55201.25 88888.00 2008-07-23 20:00:12.000 205 12656.88 7.95 55201.25 88888.00 2008-07-23 20:00:12.125 205 12656.85 7.95 55201.28 88888.00 2008-07-23 20:00:12.250 205 12656.80 7.95 55201.25 88888.00 2008-07-23 20:00:12.375 205 12656.80 7.95 55201.22 88888.00 2008-07-23 20:00:12.500 205 12656.73 7.97 55201.20 88888.00 2008-07-23 20:00:12.625 205 12656.75 8.00 55201.22 88888.00 2008-07-23 20:00:12.750 205 12656.75 8.00 55201.22 88888.00 2008-07-23 20:00:12.875 205 12656.75 8.00 55201.25 88888.00 2008-07-23 20:00:13.000 205 12656.75 8.00 55201.28 88888.00 2008-07-23 20:00:13.125 205 12656.73 8.00 55201.28 88888.00 2008-07-23 20:00:13.250 205 12656.70 8.00 55201.25 88888.00 2008-07-23 20:00:13.375 205 12656.67 8.03 55201.28 88888.00 2008-07-23 20:00:13.500 205 12656.62 8.03 55201.25 88888.00 2008-07-23 20:00:13.625 205 12656.67 8.00 55201.25 88888.00 2008-07-23 20:00:13.750 205 12656.70 8.00 55201.28 88888.00 2008-07-23 20:00:13.875 205 12656.73 7.97 55201.25 88888.00 2008-07-23 20:00:14.000 205 12656.73 7.97 55201.28 88888.00 2008-07-23 20:00:14.125 205 12656.65 8.00 55201.30 88888.00 2008-07-23 20:00:14.250 205 12656.60 8.00 55201.25 88888.00 2008-07-23 20:00:14.375 205 12656.58 8.00 55201.25 88888.00 2008-07-23 20:00:14.500 205 12656.62 8.00 55201.25 88888.00 2008-07-23 20:00:14.625 205 12656.67 8.03 55201.28 88888.00 2008-07-23 20:00:14.750 205 12656.67 8.03 55201.28 88888.00 2008-07-23 20:00:14.875 205 12656.70 8.00 55201.28 88888.00 2008-07-23 20:00:15.000 205 12656.70 7.97 55201.25 88888.00 2008-07-23 20:00:15.125 205 12656.65 7.97 55201.28 88888.00 2008-07-23 20:00:15.250 205 12656.65 7.97 55201.28 88888.00 2008-07-23 20:00:15.375 205 12656.65 7.97 55201.28 88888.00 2008-07-23 20:00:15.500 205 12656.65 7.95 55201.25 88888.00 2008-07-23 20:00:15.625 205 12656.60 7.92 55201.25 88888.00 2008-07-23 20:00:15.750 205 12656.58 7.92 55201.22 88888.00 2008-07-23 20:00:15.875 205 12656.62 7.95 55201.25 88888.00 2008-07-23 20:00:16.000 205 12656.65 7.95 55201.22 88888.00 2008-07-23 20:00:16.125 205 12656.65 7.92 55201.22 88888.00 2008-07-23 20:00:16.250 205 12656.58 7.90 55201.22 88888.00 2008-07-23 20:00:16.375 205 12656.60 7.92 55201.22 88888.00 2008-07-23 20:00:16.500 205 12656.60 7.92 55201.25 88888.00 2008-07-23 20:00:16.625 205 12656.55 7.90 55201.25 88888.00 2008-07-23 20:00:16.750 205 12656.55 7.88 55201.25 88888.00 2008-07-23 20:00:16.875 205 12656.50 7.90 55201.25 88888.00 2008-07-23 20:00:17.000 205 12656.50 7.88 55201.20 88888.00 2008-07-23 20:00:17.125 205 12656.55 7.88 55201.22 88888.00 2008-07-23 20:00:17.250 205 12656.58 7.83 55201.22 88888.00 2008-07-23 20:00:17.375 205 12656.58 7.83 55201.22 88888.00 2008-07-23 20:00:17.500 205 12656.52 7.83 55201.22 88888.00 2008-07-23 20:00:17.625 205 12656.48 7.80 55201.22 88888.00 2008-07-23 20:00:17.750 205 12656.45 7.78 55201.22 88888.00 2008-07-23 20:00:17.875 205 12656.42 7.78 55201.22 88888.00 2008-07-23 20:00:18.000 205 12656.42 7.78 55201.20 88888.00 2008-07-23 20:00:18.125 205 12656.42 7.78 55201.20 88888.00 2008-07-23 20:00:18.250 205 12656.42 7.75 55201.20 88888.00 2008-07-23 20:00:18.375 205 12656.45 7.75 55201.18 88888.00 2008-07-23 20:00:18.500 205 12656.45 7.72 55201.18 88888.00 2008-07-23 20:00:18.625 205 12656.45 7.72 55201.18 88888.00 2008-07-23 20:00:18.750 205 12656.48 7.72 55201.18 88888.00 2008-07-23 20:00:18.875 205 12656.48 7.67 55201.18 88888.00 2008-07-23 20:00:19.000 205 12656.45 7.67 55201.18 88888.00 2008-07-23 20:00:19.125 205 12656.42 7.67 55201.18 88888.00 2008-07-23 20:00:19.250 205 12656.48 7.65 55201.20 88888.00 2008-07-23 20:00:19.375 205 12656.52 7.65 55201.20 88888.00 2008-07-23 20:00:19.500 205 12656.50 7.62 55201.20 88888.00 2008-07-23 20:00:19.625 205 12656.48 7.62 55201.20 88888.00 2008-07-23 20:00:19.750 205 12656.45 7.60 55201.20 88888.00 2008-07-23 20:00:19.875 205 12656.40 7.60 55201.18 88888.00 2008-07-23 20:00:20.000 205 12656.38 7.58 55201.18 88888.00 2008-07-23 20:00:20.125 205 12656.42 7.58 55201.18 88888.00 2008-07-23 20:00:20.250 205 12656.40 7.55 55201.15 88888.00 2008-07-23 20:00:20.375 205 12656.38 7.53 55201.18 88888.00 2008-07-23 20:00:20.500 205 12656.40 7.50 55201.18 88888.00 2008-07-23 20:00:20.625 205 12656.40 7.47 55201.18 88888.00 2008-07-23 20:00:20.750 205 12656.45 7.50 55201.15 88888.00 2008-07-23 20:00:20.875 205 12656.45 7.50 55201.12 88888.00 2008-07-23 20:00:21.000 205 12656.45 7.45 55201.15 88888.00 2008-07-23 20:00:21.125 205 12656.52 7.45 55201.18 88888.00 2008-07-23 20:00:21.250 205 12656.52 7.40 55201.15 88888.00 2008-07-23 20:00:21.375 205 12656.48 7.42 55201.12 88888.00 2008-07-23 20:00:21.500 205 12656.40 7.40 55201.15 88888.00 2008-07-23 20:00:21.625 205 12656.33 7.35 55201.15 88888.00 2008-07-23 20:00:21.750 205 12656.27 7.35 55201.12 88888.00 2008-07-23 20:00:21.875 205 12656.33 7.35 55201.12 88888.00 2008-07-23 20:00:22.000 205 12656.35 7.33 55201.12 88888.00 2008-07-23 20:00:22.125 205 12656.35 7.30 55201.12 88888.00 2008-07-23 20:00:22.250 205 12656.30 7.30 55201.15 88888.00 2008-07-23 20:00:22.375 205 12656.38 7.33 55201.12 88888.00 2008-07-23 20:00:22.500 205 12656.40 7.30 55201.12 88888.00 2008-07-23 20:00:22.625 205 12656.40 7.30 55201.10 88888.00 2008-07-23 20:00:22.750 205 12656.38 7.28 55201.07 88888.00 2008-07-23 20:00:22.875 205 12656.40 7.28 55201.07 88888.00 2008-07-23 20:00:23.000 205 12656.45 7.28 55201.10 88888.00 2008-07-23 20:00:23.125 205 12656.48 7.22 55201.12 88888.00 2008-07-23 20:00:23.250 205 12656.50 7.22 55201.07 88888.00 2008-07-23 20:00:23.375 205 12656.48 7.22 55201.07 88888.00 2008-07-23 20:00:23.500 205 12656.40 7.22 55201.10 88888.00 2008-07-23 20:00:23.625 205 12656.35 7.22 55201.12 88888.00 2008-07-23 20:00:23.750 205 12656.35 7.20 55201.10 88888.00 2008-07-23 20:00:23.875 205 12656.35 7.22 55201.10 88888.00 2008-07-23 20:00:24.000 205 12656.35 7.20 55201.07 88888.00 2008-07-23 20:00:24.125 205 12656.38 7.17 55201.07 88888.00 2008-07-23 20:00:24.250 205 12656.38 7.17 55201.07 88888.00 2008-07-23 20:00:24.375 205 12656.42 7.15 55201.05 88888.00 2008-07-23 20:00:24.500 205 12656.48 7.17 55201.03 88888.00 2008-07-23 20:00:24.625 205 12656.55 7.15 55201.05 88888.00 2008-07-23 20:00:24.750 205 12656.50 7.17 55201.05 88888.00 2008-07-23 20:00:24.875 205 12656.48 7.17 55201.03 88888.00 2008-07-23 20:00:25.000 205 12656.52 7.15 55201.03 88888.00 2008-07-23 20:00:25.125 205 12656.48 7.15 55201.03 88888.00 2008-07-23 20:00:25.250 205 12656.45 7.15 55201.03 88888.00 2008-07-23 20:00:25.375 205 12656.42 7.15 55201.00 88888.00 2008-07-23 20:00:25.500 205 12656.40 7.15 55201.00 88888.00 2008-07-23 20:00:25.625 205 12656.42 7.12 55201.03 88888.00 2008-07-23 20:00:25.750 205 12656.40 7.10 55201.03 88888.00 2008-07-23 20:00:25.875 205 12656.30 7.10 55201.03 88888.00 2008-07-23 20:00:26.000 205 12656.27 7.10 55201.00 88888.00 2008-07-23 20:00:26.125 205 12656.35 7.10 55201.03 88888.00 2008-07-23 20:00:26.250 205 12656.35 7.10 55201.00 88888.00 2008-07-23 20:00:26.375 205 12656.42 7.12 55201.00 88888.00 2008-07-23 20:00:26.500 205 12656.42 7.10 55201.00 88888.00 2008-07-23 20:00:26.625 205 12656.30 7.10 55201.00 88888.00 2008-07-23 20:00:26.750 205 12656.25 7.10 55200.97 88888.00 2008-07-23 20:00:26.875 205 12656.35 7.12 55200.97 88888.00 2008-07-23 20:00:27.000 205 12656.35 7.10 55200.95 88888.00 2008-07-23 20:00:27.125 205 12656.33 7.10 55200.95 88888.00 2008-07-23 20:00:27.250 205 12656.33 7.10 55200.95 88888.00 2008-07-23 20:00:27.375 205 12656.40 7.08 55200.90 88888.00 2008-07-23 20:00:27.500 205 12656.40 7.08 55200.88 88888.00 2008-07-23 20:00:27.625 205 12656.40 7.05 55200.88 88888.00 2008-07-23 20:00:27.750 205 12656.38 7.08 55200.88 88888.00 2008-07-23 20:00:27.875 205 12656.40 7.08 55200.88 88888.00 2008-07-23 20:00:28.000 205 12656.42 7.08 55200.90 88888.00 2008-07-23 20:00:28.125 205 12656.38 7.08 55200.90 88888.00 2008-07-23 20:00:28.250 205 12656.33 7.08 55200.88 88888.00 2008-07-23 20:00:28.375 205 12656.38 7.08 55200.88 88888.00 2008-07-23 20:00:28.500 205 12656.35 7.08 55200.88 88888.00 2008-07-23 20:00:28.625 205 12656.30 7.08 55200.88 88888.00 2008-07-23 20:00:28.750 205 12656.30 7.10 55200.85 88888.00 2008-07-23 20:00:28.875 205 12656.33 7.10 55200.85 88888.00 2008-07-23 20:00:29.000 205 12656.30 7.08 55200.85 88888.00 2008-07-23 20:00:29.125 205 12656.33 7.05 55200.85 88888.00 2008-07-23 20:00:29.250 205 12656.33 7.05 55200.82 88888.00 2008-07-23 20:00:29.375 205 12656.30 7.10 55200.82 88888.00 2008-07-23 20:00:29.500 205 12656.30 7.10 55200.82 88888.00 2008-07-23 20:00:29.625 205 12656.33 7.08 55200.80 88888.00 2008-07-23 20:00:29.750 205 12656.35 7.08 55200.78 88888.00 2008-07-23 20:00:29.875 205 12656.30 7.10 55200.75 88888.00 2008-07-23 20:00:30.000 205 12656.25 7.10 55200.75 88888.00 2008-07-23 20:00:30.125 205 12656.30 7.10 55200.75 88888.00 2008-07-23 20:00:30.250 205 12656.35 7.12 55200.78 88888.00 2008-07-23 20:00:30.375 205 12656.40 7.15 55200.72 88888.00 2008-07-23 20:00:30.500 205 12656.42 7.12 55200.70 88888.00 2008-07-23 20:00:30.625 205 12656.45 7.12 55200.70 88888.00 2008-07-23 20:00:30.750 205 12656.45 7.12 55200.70 88888.00 2008-07-23 20:00:30.875 205 12656.45 7.15 55200.72 88888.00 2008-07-23 20:00:31.000 205 12656.40 7.15 55200.70 88888.00 2008-07-23 20:00:31.125 205 12656.40 7.15 55200.68 88888.00 2008-07-23 20:00:31.250 205 12656.35 7.15 55200.65 88888.00 2008-07-23 20:00:31.375 205 12656.40 7.17 55200.65 88888.00 2008-07-23 20:00:31.500 205 12656.38 7.20 55200.62 88888.00 2008-07-23 20:00:31.625 205 12656.35 7.20 55200.60 88888.00 2008-07-23 20:00:31.750 205 12656.38 7.20 55200.60 88888.00 2008-07-23 20:00:31.875 205 12656.42 7.20 55200.55 88888.00 2008-07-23 20:00:32.000 205 12656.42 7.20 55200.50 88888.00 2008-07-23 20:00:32.125 205 12656.40 7.22 55200.50 88888.00 2008-07-23 20:00:32.250 205 12656.38 7.22 55200.50 88888.00 2008-07-23 20:00:32.375 205 12656.40 7.22 55200.53 88888.00 2008-07-23 20:00:32.500 205 12656.40 7.22 55200.47 88888.00 2008-07-23 20:00:32.625 205 12656.48 7.20 55200.47 88888.00 2008-07-23 20:00:32.750 205 12656.55 7.25 55200.47 88888.00 2008-07-23 20:00:32.875 205 12656.52 7.25 55200.45 88888.00 2008-07-23 20:00:33.000 205 12656.45 7.25 55200.45 88888.00 2008-07-23 20:00:33.125 205 12656.42 7.25 55200.45 88888.00 2008-07-23 20:00:33.250 205 12656.42 7.28 55200.40 88888.00 2008-07-23 20:00:33.375 205 12656.48 7.30 55200.40 88888.00 2008-07-23 20:00:33.500 205 12656.48 7.30 55200.38 88888.00 2008-07-23 20:00:33.625 205 12656.42 7.28 55200.35 88888.00 2008-07-23 20:00:33.750 205 12656.42 7.30 55200.32 88888.00 2008-07-23 20:00:33.875 205 12656.48 7.30 55200.32 88888.00 2008-07-23 20:00:34.000 205 12656.52 7.30 55200.28 88888.00 2008-07-23 20:00:34.125 205 12656.58 7.33 55200.30 88888.00 2008-07-23 20:00:34.250 205 12656.58 7.35 55200.22 88888.00 2008-07-23 20:00:34.375 205 12656.60 7.38 55200.22 88888.00 2008-07-23 20:00:34.500 205 12656.55 7.38 55200.22 88888.00 2008-07-23 20:00:34.625 205 12656.48 7.38 55200.18 88888.00 2008-07-23 20:00:34.750 205 12656.50 7.40 55200.18 88888.00 2008-07-23 20:00:34.875 205 12656.50 7.40 55200.15 88888.00 2008-07-23 20:00:35.000 205 12656.58 7.42 55200.12 88888.00 2008-07-23 20:00:35.125 205 12656.60 7.42 55200.12 88888.00 2008-07-23 20:00:35.250 205 12656.52 7.45 55200.10 88888.00 2008-07-23 20:00:35.375 205 12656.50 7.45 55200.07 88888.00 2008-07-23 20:00:35.500 205 12656.52 7.47 55200.05 88888.00 2008-07-23 20:00:35.625 205 12656.55 7.47 55200.00 88888.00 2008-07-23 20:00:35.750 205 12656.55 7.47 55199.97 88888.00 2008-07-23 20:00:35.875 205 12656.60 7.50 55199.95 88888.00 2008-07-23 20:00:36.000 205 12656.67 7.50 55199.90 88888.00 2008-07-23 20:00:36.125 205 12656.67 7.53 55199.88 88888.00 2008-07-23 20:00:36.250 205 12656.62 7.55 55199.82 88888.00 2008-07-23 20:00:36.375 205 12656.67 7.55 55199.80 88888.00 2008-07-23 20:00:36.500 205 12656.73 7.60 55199.78 88888.00 2008-07-23 20:00:36.625 205 12656.70 7.62 55199.78 88888.00 2008-07-23 20:00:36.750 205 12656.62 7.62 55199.72 88888.00 2008-07-23 20:00:36.875 205 12656.65 7.65 55199.68 88888.00 2008-07-23 20:00:37.000 205 12656.73 7.65 55199.62 88888.00 2008-07-23 20:00:37.125 205 12656.77 7.70 55199.60 88888.00 2008-07-23 20:00:37.250 205 12656.77 7.72 55199.55 88888.00 2008-07-23 20:00:37.375 205 12656.73 7.72 55199.50 88888.00 2008-07-23 20:00:37.500 205 12656.73 7.72 55199.45 88888.00 2008-07-23 20:00:37.625 205 12656.77 7.75 55199.43 88888.00 2008-07-23 20:00:37.750 205 12656.80 7.78 55199.38 88888.00 2008-07-23 20:00:37.875 205 12656.85 7.80 55199.32 88888.00 2008-07-23 20:00:38.000 205 12656.92 7.80 55199.25 88888.00 2008-07-23 20:00:38.125 205 12656.95 7.83 55199.22 88888.00 2008-07-23 20:00:38.250 205 12656.92 7.88 55199.20 88888.00 2008-07-23 20:00:38.375 205 12656.88 7.90 55199.18 88888.00 2008-07-23 20:00:38.500 205 12656.90 7.90 55199.07 88888.00 2008-07-23 20:00:38.625 205 12656.95 7.92 55199.03 88888.00 2008-07-23 20:00:38.750 205 12657.05 7.95 55198.95 88888.00 2008-07-23 20:00:38.875 205 12657.17 7.97 55198.90 88888.00 2008-07-23 20:00:39.000 205 12657.17 8.00 55198.85 88888.00 2008-07-23 20:00:39.125 205 12657.12 8.03 55198.80 88888.00 2008-07-23 20:00:39.250 205 12657.10 8.07 55198.70 88888.00 2008-07-23 20:00:39.375 205 12657.20 8.10 55198.65 88888.00 2008-07-23 20:00:39.500 205 12657.27 8.12 55198.57 88888.00 2008-07-23 20:00:39.625 205 12657.30 8.10 55198.53 88888.00 2008-07-23 20:00:39.750 205 12657.27 8.12 55198.47 88888.00 2008-07-23 20:00:39.875 205 12657.35 8.12 55198.40 88888.00 2008-07-23 20:00:40.000 205 12657.40 8.18 55198.32 88888.00 2008-07-23 20:00:40.125 205 12657.45 8.20 55198.25 88888.00 2008-07-23 20:00:40.250 205 12657.45 8.22 55198.20 88888.00 2008-07-23 20:00:40.375 205 12657.52 8.28 55198.12 88888.00 2008-07-23 20:00:40.500 205 12657.52 8.28 55198.07 88888.00 2008-07-23 20:00:40.625 205 12657.52 8.30 55197.97 88888.00 2008-07-23 20:00:40.750 205 12657.62 8.32 55197.88 88888.00 2008-07-23 20:00:40.875 205 12657.77 8.38 55197.80 88888.00 2008-07-23 20:00:41.000 205 12657.88 8.40 55197.72 88888.00 2008-07-23 20:00:41.125 205 12657.83 8.43 55197.65 88888.00 2008-07-23 20:00:41.250 205 12657.83 8.43 55197.57 88888.00 2008-07-23 20:00:41.375 205 12657.90 8.43 55197.45 88888.00 2008-07-23 20:00:41.500 205 12657.98 8.45 55197.32 88888.00 2008-07-23 20:00:41.625 205 12658.05 8.50 55197.25 88888.00 2008-07-23 20:00:41.750 205 12658.10 8.55 55197.15 88888.00 2008-07-23 20:00:41.875 205 12658.10 8.60 55197.03 88888.00 2008-07-23 20:00:42.000 205 12658.10 8.57 55196.93 88888.00 2008-07-23 20:00:42.125 205 12658.20 8.62 55196.80 88888.00 2008-07-23 20:00:42.250 205 12658.30 8.65 55196.65 88888.00 2008-07-23 20:00:42.375 205 12658.40 8.68 55196.53 88888.00 2008-07-23 20:00:42.500 205 12658.45 8.70 55196.40 88888.00 2008-07-23 20:00:42.625 205 12658.55 8.72 55196.30 88888.00 2008-07-23 20:00:42.750 205 12658.62 8.70 55196.20 88888.00 2008-07-23 20:00:42.875 205 12658.70 8.70 55196.07 88888.00 2008-07-23 20:00:43.000 205 12658.77 8.70 55195.93 88888.00 2008-07-23 20:00:43.125 205 12658.88 8.72 55195.78 88888.00 2008-07-23 20:00:43.250 205 12659.00 8.78 55195.60 88888.00 2008-07-23 20:00:43.375 205 12659.20 8.82 55195.53 88888.00 2008-07-23 20:00:43.500 205 12659.33 8.80 55195.43 88888.00 2008-07-23 20:00:43.625 205 12659.27 8.80 55195.25 88888.00 2008-07-23 20:00:43.750 205 12659.27 8.82 55195.07 88888.00 2008-07-23 20:00:43.875 205 12659.38 8.82 55194.90 88888.00 2008-07-23 20:00:44.000 205 12659.55 8.85 55194.75 88888.00 2008-07-23 20:00:44.125 205 12659.73 8.82 55194.62 88888.00 2008-07-23 20:00:44.250 205 12659.77 8.78 55194.47 88888.00 2008-07-23 20:00:44.375 205 12659.85 8.75 55194.38 88888.00 2008-07-23 20:00:44.500 205 12660.00 8.72 55194.22 88888.00 2008-07-23 20:00:44.625 205 12660.08 8.72 55194.00 88888.00 2008-07-23 20:00:44.750 205 12660.20 8.68 55193.78 88888.00 2008-07-23 20:00:44.875 205 12660.35 8.65 55193.55 88888.00 2008-07-23 20:00:45.000 205 12660.55 8.65 55193.40 88888.00 2008-07-23 20:00:45.125 205 12660.65 8.65 55193.28 88888.00 2008-07-23 20:00:45.250 205 12660.77 8.62 55193.10 88888.00 2008-07-23 20:00:45.375 205 12660.83 8.62 55192.93 88888.00 2008-07-23 20:00:45.500 205 12660.92 8.55 55192.75 88888.00 2008-07-23 20:00:45.625 205 12661.02 8.47 55192.53 88888.00 2008-07-23 20:00:45.750 205 12661.10 8.40 55192.32 88888.00 2008-07-23 20:00:45.875 205 12661.30 8.32 55192.15 88888.00 2008-07-23 20:00:46.000 205 12661.52 8.28 55192.03 88888.00 2008-07-23 20:00:46.125 205 12661.70 8.20 55191.88 88888.00 2008-07-23 20:00:46.250 205 12661.70 8.10 55191.62 88888.00 2008-07-23 20:00:46.375 205 12661.75 8.05 55191.43 88888.00 2008-07-23 20:00:46.500 205 12661.92 7.97 55191.22 88888.00 2008-07-23 20:00:46.625 205 12662.10 7.88 55190.97 88888.00 2008-07-23 20:00:46.750 205 12662.25 7.78 55190.80 88888.00 2008-07-23 20:00:46.875 205 12662.42 7.67 55190.65 88888.00 2008-07-23 20:00:47.000 205 12662.58 7.60 55190.50 88888.00 2008-07-23 20:00:47.125 205 12662.67 7.53 55190.35 88888.00 2008-07-23 20:00:47.250 205 12662.70 7.35 55190.03 88888.00 2008-07-23 20:00:47.375 205 12662.80 7.22 55189.80 88888.00 2008-07-23 20:00:47.500 205 12662.90 7.00 55189.57 88888.00 2008-07-23 20:00:47.625 205 12663.02 6.78 55189.38 88888.00 2008-07-23 20:00:47.750 205 12663.15 6.58 55189.22 88888.00 2008-07-23 20:00:47.875 205 12663.20 6.45 55189.10 88888.00 2008-07-23 20:00:48.000 205 12663.30 6.33 55188.93 88888.00 2008-07-23 20:00:48.125 205 12663.42 6.17 55188.72 88888.00 2008-07-23 20:00:48.250 205 12663.48 5.95 55188.43 88888.00 2008-07-23 20:00:48.375 205 12663.50 5.75 55188.22 88888.00 2008-07-23 20:00:48.500 205 12663.52 5.45 55188.05 88888.00 2008-07-23 20:00:48.625 205 12663.58 5.10 55187.93 88888.00 2008-07-23 20:00:48.750 205 12663.60 4.85 55187.82 88888.00 2008-07-23 20:00:48.875 205 12663.60 4.62 55187.65 88888.00 2008-07-23 20:00:49.000 205 12663.52 4.40 55187.43 88888.00 2008-07-23 20:00:49.125 205 12663.45 4.08 55187.25 88888.00 2008-07-23 20:00:49.250 205 12663.42 3.67 55187.07 88888.00 2008-07-23 20:00:49.375 205 12663.42 3.38 55186.97 88888.00 2008-07-23 20:00:49.500 205 12663.40 3.08 55186.93 88888.00 2008-07-23 20:00:49.625 205 12663.27 2.83 55186.82 88888.00 2008-07-23 20:00:49.750 205 12663.15 2.52 55186.65 88888.00 2008-07-23 20:00:49.875 205 12663.02 2.27 55186.47 88888.00 2008-07-23 20:00:50.000 205 12662.77 1.93 55186.32 88888.00 2008-07-23 20:00:50.125 205 12662.52 1.57 55186.25 88888.00 2008-07-23 20:00:50.250 205 12662.30 1.20 55186.22 88888.00 2008-07-23 20:00:50.375 205 12662.17 0.97 55186.15 88888.00 2008-07-23 20:00:50.500 205 12662.00 0.72 55186.07 88888.00 2008-07-23 20:00:50.625 205 12661.65 0.47 55185.97 88888.00 2008-07-23 20:00:50.750 205 12661.25 0.17 55185.95 88888.00 2008-07-23 20:00:50.875 205 12660.85 -0.10 55186.00 88888.00 2008-07-23 20:00:51.000 205 12660.52 -0.38 55186.07 88888.00 2008-07-23 20:00:51.125 205 12660.30 -0.60 55186.10 88888.00 2008-07-23 20:00:51.250 205 12660.00 -0.80 55186.07 88888.00 2008-07-23 20:00:51.375 205 12659.67 -0.93 55186.05 88888.00 2008-07-23 20:00:51.500 205 12659.23 -1.10 55186.07 88888.00 2008-07-23 20:00:51.625 205 12658.70 -1.27 55186.20 88888.00 2008-07-23 20:00:51.750 205 12658.20 -1.38 55186.32 88888.00 2008-07-23 20:00:51.875 205 12657.70 -1.48 55186.43 88888.00 2008-07-23 20:00:52.000 205 12657.33 -1.52 55186.50 88888.00 2008-07-23 20:00:52.125 205 12656.98 -1.57 55186.60 88888.00 2008-07-23 20:00:52.250 205 12656.62 -1.62 55186.75 88888.00 2008-07-23 20:00:52.375 205 12656.20 -1.60 55186.93 88888.00 2008-07-23 20:00:52.500 205 12655.65 -1.57 55187.12 88888.00 2008-07-23 20:00:52.625 205 12655.20 -1.50 55187.28 88888.00 2008-07-23 20:00:52.750 205 12654.88 -1.43 55187.43 88888.00 2008-07-23 20:00:52.875 205 12654.55 -1.38 55187.53 88888.00 2008-07-23 20:00:53.000 205 12654.17 -1.30 55187.68 88888.00 2008-07-23 20:00:53.125 205 12653.77 -1.18 55187.90 88888.00 2008-07-23 20:00:53.250 205 12653.33 -0.97 55188.18 88888.00 2008-07-23 20:00:53.375 205 12653.00 -0.80 55188.35 88888.00 2008-07-23 20:00:53.500 205 12652.70 -0.62 55188.53 88888.00 2008-07-23 20:00:53.625 205 12652.40 -0.45 55188.72 88888.00 2008-07-23 20:00:53.750 205 12652.15 -0.28 55188.90 88888.00 2008-07-23 20:00:53.875 205 12651.92 -0.05 55189.12 88888.00 2008-07-23 20:00:54.000 205 12651.62 0.17 55189.38 88888.00 2008-07-23 20:00:54.125 205 12651.40 0.45 55189.62 88888.00 2008-07-23 20:00:54.250 205 12651.12 0.75 55189.88 88888.00 2008-07-23 20:00:54.375 205 12650.98 0.95 55190.05 88888.00 2008-07-23 20:00:54.500 205 12650.83 1.18 55190.25 88888.00 2008-07-23 20:00:54.625 205 12650.73 1.40 55190.50 88888.00 2008-07-23 20:00:54.750 205 12650.62 1.70 55190.78 88888.00 2008-07-23 20:00:54.875 205 12650.50 2.02 55191.05 88888.00 2008-07-23 20:00:55.000 205 12650.48 2.30 55191.22 88888.00 2008-07-23 20:00:55.125 205 12650.35 2.50 55191.40 88888.00 2008-07-23 20:00:55.250 205 12650.23 2.77 55191.65 88888.00 2008-07-23 20:00:55.375 205 12650.15 3.02 55191.88 88888.00 2008-07-23 20:00:55.500 205 12650.12 3.27 55192.15 88888.00 2008-07-23 20:00:55.625 205 12650.25 3.55 55192.40 88888.00 2008-07-23 20:00:55.750 205 12650.42 3.80 55192.55 88888.00 2008-07-23 20:00:55.875 205 12650.48 4.00 55192.70 88888.00 2008-07-23 20:00:56.000 205 12650.40 4.22 55192.88 88888.00 2008-07-23 20:00:56.125 205 12650.35 4.47 55193.15 88888.00 2008-07-23 20:00:56.250 205 12650.48 4.75 55193.43 88888.00 2008-07-23 20:00:56.375 205 12650.65 4.95 55193.57 88888.00 2008-07-23 20:00:56.500 205 12650.83 5.12 55193.72 88888.00 2008-07-23 20:00:56.625 205 12650.98 5.28 55193.88 88888.00 2008-07-23 20:00:56.750 205 12651.00 5.45 55194.03 88888.00 2008-07-23 20:00:56.875 205 12651.08 5.60 55194.25 88888.00 2008-07-23 20:00:57.000 205 12651.25 5.75 55194.43 88888.00 2008-07-23 20:00:57.125 205 12651.42 5.95 55194.60 88888.00 2008-07-23 20:00:57.250 205 12651.60 6.15 55194.78 88888.00 2008-07-23 20:00:57.375 205 12651.75 6.28 55194.82 88888.00 2008-07-23 20:00:57.500 205 12651.85 6.40 55194.97 88888.00 2008-07-23 20:00:57.625 205 12651.90 6.53 55195.18 88888.00 2008-07-23 20:00:57.750 205 12652.10 6.62 55195.32 88888.00 2008-07-23 20:00:57.875 205 12652.40 6.70 55195.45 88888.00 2008-07-23 20:00:58.000 205 12652.62 6.80 55195.53 88888.00 2008-07-23 20:00:58.125 205 12652.73 6.88 55195.65 88888.00 2008-07-23 20:00:58.250 205 12652.77 7.00 55195.85 88888.00 2008-07-23 20:00:58.375 205 12652.90 7.08 55195.97 88888.00 2008-07-23 20:00:58.500 205 12653.08 7.17 55196.10 88888.00 2008-07-23 20:00:58.625 205 12653.23 7.20 55196.22 88888.00 2008-07-23 20:00:58.750 205 12653.35 7.25 55196.30 88888.00 2008-07-23 20:00:58.875 205 12653.48 7.33 55196.40 88888.00 2008-07-23 20:00:59.000 205 12653.60 7.38 55196.50 88888.00 2008-07-23 20:00:59.125 205 12653.73 7.42 55196.65 88888.00 2008-07-23 20:00:59.250 205 12653.88 7.45 55196.78 88888.00 2008-07-23 20:00:59.375 205 12654.12 7.47 55196.85 88888.00 2008-07-23 20:00:59.500 205 12654.27 7.50 55196.90 88888.00 2008-07-23 20:00:59.625 205 12654.35 7.53 55196.95 88888.00 2008-07-23 20:00:59.750 205 12654.42 7.60 55197.05 88888.00 2008-07-23 20:00:59.875 205 12654.58 7.62 55197.15 88888.00 2008-07-23 20:01:00.000 205 12654.70 7.67 55197.25 88888.00 2008-07-23 20:01:00.125 205 12654.85 7.67 55197.35 88888.00 2008-07-23 20:01:00.250 205 12654.95 7.67 55197.38 88888.00 2008-07-23 20:01:00.375 205 12655.08 7.72 55197.40 88888.00 2008-07-23 20:01:00.500 205 12655.12 7.72 55197.47 88888.00 2008-07-23 20:01:00.625 205 12655.25 7.72 55197.55 88888.00 2008-07-23 20:01:00.750 205 12655.38 7.72 55197.60 88888.00 2008-07-23 20:01:00.875 205 12655.52 7.67 55197.68 88888.00 2008-07-23 20:01:01.000 205 12655.62 7.67 55197.72 88888.00 2008-07-23 20:01:01.125 205 12655.73 7.70 55197.78 88888.00 2008-07-23 20:01:01.250 205 12655.83 7.72 55197.82 88888.00 2008-07-23 20:01:01.375 205 12655.95 7.75 55197.85 88888.00 2008-07-23 20:01:01.500 205 12656.08 7.75 55197.95 88888.00 2008-07-23 20:01:01.625 205 12656.20 7.72 55198.03 88888.00 2008-07-23 20:01:01.750 205 12656.27 7.70 55198.05 88888.00 2008-07-23 20:01:01.875 205 12656.35 7.67 55198.10 88888.00 2008-07-23 20:01:02.000 205 12656.38 7.72 55198.15 88888.00 2008-07-23 20:01:02.125 205 12656.45 7.72 55198.25 88888.00 2008-07-23 20:01:02.250 205 12656.52 7.67 55198.30 88888.00 2008-07-23 20:01:02.375 205 12656.73 7.65 55198.32 88888.00 2008-07-23 20:01:02.500 205 12656.85 7.60 55198.35 88888.00 2008-07-23 20:01:02.625 205 12656.90 7.60 55198.40 88888.00 2008-07-23 20:01:02.750 205 12656.95 7.60 55198.45 88888.00 2008-07-23 20:01:02.875 205 12657.00 7.60 55198.53 88888.00 2008-07-23 20:01:03.000 205 12657.05 7.55 55198.60 88888.00 2008-07-23 20:01:03.125 205 12657.12 7.50 55198.62 88888.00 2008-07-23 20:01:03.250 205 12657.15 7.47 55198.62 88888.00 2008-07-23 20:01:03.375 205 12657.25 7.50 55198.68 88888.00 2008-07-23 20:01:03.500 205 12657.27 7.47 55198.72 88888.00 2008-07-23 20:01:03.625 205 12657.30 7.50 55198.75 88888.00 2008-07-23 20:01:03.750 205 12657.38 7.45 55198.80 88888.00 2008-07-23 20:01:03.875 205 12657.50 7.42 55198.80 88888.00 2008-07-23 20:01:04.000 205 12657.62 7.38 55198.85 88888.00 2008-07-23 20:01:04.125 205 12657.67 7.40 55198.88 88888.00 2008-07-23 20:01:04.250 205 12657.67 7.38 55198.90 88888.00 2008-07-23 20:01:04.375 205 12657.73 7.38 55198.90 88888.00 2008-07-23 20:01:04.500 205 12657.80 7.35 55198.95 88888.00 2008-07-23 20:01:04.625 205 12657.90 7.30 55198.97 88888.00 2008-07-23 20:01:04.750 205 12657.95 7.30 55199.00 88888.00 2008-07-23 20:01:04.875 205 12657.98 7.30 55199.03 88888.00 2008-07-23 20:01:05.000 205 12658.05 7.28 55199.05 88888.00 2008-07-23 20:01:05.125 205 12658.10 7.30 55199.10 88888.00 2008-07-23 20:01:05.250 205 12658.15 7.28 55199.12 88888.00 2008-07-23 20:01:05.375 205 12658.23 7.25 55199.15 88888.00 2008-07-23 20:01:05.500 205 12658.27 7.22 55199.15 88888.00 2008-07-23 20:01:05.625 205 12658.30 7.22 55199.15 88888.00 2008-07-23 20:01:05.750 205 12658.30 7.22 55199.18 88888.00 2008-07-23 20:01:05.875 205 12658.30 7.22 55199.20 88888.00 2008-07-23 20:01:06.000 205 12658.35 7.20 55199.22 88888.00 2008-07-23 20:01:06.125 205 12658.38 7.17 55199.22 88888.00 2008-07-23 20:01:06.250 205 12658.38 7.15 55199.25 88888.00 2008-07-23 20:01:06.375 205 12658.42 7.15 55199.25 88888.00 2008-07-23 20:01:06.500 205 12658.45 7.15 55199.28 88888.00 2008-07-23 20:01:06.625 205 12658.42 7.12 55199.30 88888.00 2008-07-23 20:01:06.750 205 12658.48 7.10 55199.30 88888.00 2008-07-23 20:01:06.875 205 12658.55 7.08 55199.32 88888.00 2008-07-23 20:01:07.000 205 12658.60 7.08 55199.32 88888.00 2008-07-23 20:01:07.125 205 12658.65 7.08 55199.35 88888.00 2008-07-23 20:01:07.250 205 12658.65 7.08 55199.38 88888.00 2008-07-23 20:01:07.375 205 12658.73 7.05 55199.43 88888.00 2008-07-23 20:01:07.500 205 12658.75 7.03 55199.40 88888.00 2008-07-23 20:01:07.625 205 12658.75 7.00 55199.40 88888.00 2008-07-23 20:01:07.750 205 12658.73 7.00 55199.43 88888.00 2008-07-23 20:01:07.875 205 12658.80 7.00 55199.43 88888.00 2008-07-23 20:01:08.000 205 12658.83 6.95 55199.45 88888.00 2008-07-23 20:01:08.125 205 12658.83 6.92 55199.50 88888.00 2008-07-23 20:01:08.250 205 12658.85 6.90 55199.53 88888.00 2008-07-23 20:01:08.375 205 12658.90 6.95 55199.55 88888.00 2008-07-23 20:01:08.500 205 12658.92 6.95 55199.55 88888.00 2008-07-23 20:01:08.625 205 12658.92 6.92 55199.55 88888.00 2008-07-23 20:01:08.750 205 12658.95 6.92 55199.55 88888.00 2008-07-23 20:01:08.875 205 12659.00 6.90 55199.55 88888.00 2008-07-23 20:01:09.000 205 12658.95 6.92 55199.57 88888.00 2008-07-23 20:01:09.125 205 12658.95 6.92 55199.57 88888.00 2008-07-23 20:01:09.250 205 12659.00 6.90 55199.57 88888.00 2008-07-23 20:01:09.375 205 12658.98 6.92 55199.55 88888.00 2008-07-23 20:01:09.500 205 12658.92 6.90 55199.57 88888.00 2008-07-23 20:01:09.625 205 12658.95 6.90 55199.57 88888.00 2008-07-23 20:01:09.750 205 12659.00 6.90 55199.62 88888.00 2008-07-23 20:01:09.875 205 12659.08 6.88 55199.62 88888.00 2008-07-23 20:01:10.000 205 12659.10 6.88 55199.62 88888.00 2008-07-23 20:01:10.125 205 12659.12 6.85 55199.62 88888.00 2008-07-23 20:01:10.250 205 12659.12 6.85 55199.68 88888.00 2008-07-23 20:01:10.375 205 12659.12 6.85 55199.70 88888.00 2008-07-23 20:01:10.500 205 12659.08 6.85 55199.70 88888.00 2008-07-23 20:01:10.625 205 12659.15 6.85 55199.70 88888.00 2008-07-23 20:01:10.750 205 12659.17 6.85 55199.70 88888.00 2008-07-23 20:01:10.875 205 12659.23 6.83 55199.70 88888.00 2008-07-23 20:01:11.000 205 12659.17 6.80 55199.70 88888.00 2008-07-23 20:01:11.125 205 12659.20 6.80 55199.72 88888.00 2008-07-23 20:01:11.250 205 12659.17 6.80 55199.75 88888.00 2008-07-23 20:01:11.375 205 12659.20 6.85 55199.78 88888.00 2008-07-23 20:01:11.500 205 12659.17 6.83 55199.80 88888.00 2008-07-23 20:01:11.625 205 12659.23 6.85 55199.80 88888.00 2008-07-23 20:01:11.750 205 12659.25 6.83 55199.80 88888.00 2008-07-23 20:01:11.875 205 12659.20 6.83 55199.80 88888.00 2008-07-23 20:01:12.000 205 12659.23 6.83 55199.80 88888.00 2008-07-23 20:01:12.125 205 12659.27 6.83 55199.82 88888.00 2008-07-23 20:01:12.250 205 12659.23 6.80 55199.85 88888.00 2008-07-23 20:01:12.375 205 12659.23 6.83 55199.82 88888.00 2008-07-23 20:01:12.500 205 12659.23 6.80 55199.85 88888.00 2008-07-23 20:01:12.625 205 12659.30 6.80 55199.88 88888.00 2008-07-23 20:01:12.750 205 12659.35 6.80 55199.85 88888.00 2008-07-23 20:01:12.875 205 12659.30 6.83 55199.85 88888.00 2008-07-23 20:01:13.000 205 12659.23 6.83 55199.85 88888.00 2008-07-23 20:01:13.125 205 12659.23 6.83 55199.88 88888.00 2008-07-23 20:01:13.250 205 12659.30 6.83 55199.88 88888.00 2008-07-23 20:01:13.375 205 12659.30 6.85 55199.85 88888.00 2008-07-23 20:01:13.500 205 12659.30 6.83 55199.85 88888.00 2008-07-23 20:01:13.625 205 12659.35 6.85 55199.85 88888.00 2008-07-23 20:01:13.750 205 12659.40 6.80 55199.88 88888.00 2008-07-23 20:01:13.875 205 12659.40 6.80 55199.88 88888.00 2008-07-23 20:01:14.000 205 12659.40 6.80 55199.88 88888.00 2008-07-23 20:01:14.125 205 12659.35 6.80 55199.88 88888.00 2008-07-23 20:01:14.250 205 12659.38 6.80 55199.90 88888.00 2008-07-23 20:01:14.375 205 12659.40 6.83 55199.90 88888.00 2008-07-23 20:01:14.500 205 12659.35 6.80 55199.90 88888.00 2008-07-23 20:01:14.625 205 12659.35 6.80 55199.90 88888.00 2008-07-23 20:01:14.750 205 12659.40 6.80 55199.88 88888.00 2008-07-23 20:01:14.875 205 12659.35 6.80 55199.90 88888.00 2008-07-23 20:01:15.000 205 12659.35 6.80 55199.88 88888.00 2008-07-23 20:01:15.125 205 12659.38 6.80 55199.88 88888.00 2008-07-23 20:01:15.250 205 12659.42 6.83 55199.90 88888.00 2008-07-23 20:01:15.375 205 12659.42 6.83 55199.93 88888.00 2008-07-23 20:01:15.500 205 12659.40 6.80 55199.95 88888.00 2008-07-23 20:01:15.625 205 12659.40 6.83 55199.95 88888.00 2008-07-23 20:01:15.750 205 12659.42 6.83 55199.95 88888.00 2008-07-23 20:01:15.875 205 12659.40 6.83 55199.93 88888.00 2008-07-23 20:01:16.000 205 12659.38 6.80 55199.93 88888.00 2008-07-23 20:01:16.125 205 12659.40 6.80 55199.97 88888.00 2008-07-23 20:01:16.250 205 12659.42 6.80 55199.97 88888.00 2008-07-23 20:01:16.375 205 12659.38 6.83 55199.95 88888.00 2008-07-23 20:01:16.500 205 12659.38 6.85 55199.97 88888.00 2008-07-23 20:01:16.625 205 12659.40 6.83 55199.97 88888.00 2008-07-23 20:01:16.750 205 12659.40 6.83 55199.97 88888.00 2008-07-23 20:01:16.875 205 12659.40 6.83 55199.97 88888.00 2008-07-23 20:01:17.000 205 12659.45 6.85 55199.97 88888.00 2008-07-23 20:01:17.125 205 12659.40 6.85 55199.97 88888.00 2008-07-23 20:01:17.250 205 12659.38 6.83 55199.97 88888.00 2008-07-23 20:01:17.375 205 12659.38 6.83 55199.97 88888.00 2008-07-23 20:01:17.500 205 12659.33 6.85 55199.97 88888.00 2008-07-23 20:01:17.625 205 12659.33 6.88 55199.95 88888.00 2008-07-23 20:01:17.750 205 12659.38 6.88 55199.97 88888.00 2008-07-23 20:01:17.875 205 12659.40 6.88 55199.97 88888.00 2008-07-23 20:01:18.000 205 12659.42 6.85 55199.95 88888.00 2008-07-23 20:01:18.125 205 12659.48 6.83 55199.97 88888.00 2008-07-23 20:01:18.250 205 12659.48 6.83 55199.97 88888.00 2008-07-23 20:01:18.375 205 12659.45 6.85 55200.00 88888.00 2008-07-23 20:01:18.500 205 12659.40 6.85 55200.00 88888.00 2008-07-23 20:01:18.625 205 12659.38 6.85 55199.97 88888.00 2008-07-23 20:01:18.750 205 12659.40 6.88 55199.97 88888.00 2008-07-23 20:01:18.875 205 12659.42 6.88 55199.97 88888.00 2008-07-23 20:01:19.000 205 12659.42 6.85 55199.97 88888.00 2008-07-23 20:01:19.125 205 12659.45 6.88 55199.97 88888.00 2008-07-23 20:01:19.250 205 12659.48 6.85 55200.00 88888.00 2008-07-23 20:01:19.375 205 12659.48 6.85 55200.03 88888.00 2008-07-23 20:01:19.500 205 12659.45 6.85 55200.00 88888.00 2008-07-23 20:01:19.625 205 12659.45 6.85 55200.03 88888.00 2008-07-23 20:01:19.750 205 12659.55 6.88 55200.00 88888.00 2008-07-23 20:01:19.875 205 12659.55 6.88 55200.03 88888.00 2008-07-23 20:01:20.000 205 12659.45 6.90 55200.03 88888.00 2008-07-23 20:01:20.125 205 12659.40 6.88 55200.03 88888.00 2008-07-23 20:01:20.250 205 12659.40 6.83 55200.05 88888.00 2008-07-23 20:01:20.375 205 12659.45 6.88 55200.03 88888.00 2008-07-23 20:01:20.500 205 12659.50 6.88 55200.00 88888.00 2008-07-23 20:01:20.625 205 12659.55 6.88 55200.03 88888.00 2008-07-23 20:01:20.750 205 12659.55 6.88 55200.03 88888.00 2008-07-23 20:01:20.875 205 12659.50 6.88 55200.03 88888.00 2008-07-23 20:01:21.000 205 12659.45 6.88 55200.00 88888.00 2008-07-23 20:01:21.125 205 12659.45 6.92 55200.00 88888.00 2008-07-23 20:01:21.250 205 12659.52 6.90 55200.00 88888.00 2008-07-23 20:01:21.375 205 12659.55 6.90 55199.97 88888.00 2008-07-23 20:01:21.500 205 12659.50 6.90 55199.97 88888.00 2008-07-23 20:01:21.625 205 12659.52 6.90 55199.97 88888.00 2008-07-23 20:01:21.750 205 12659.52 6.88 55199.97 88888.00 2008-07-23 20:01:21.875 205 12659.58 6.90 55199.97 88888.00 2008-07-23 20:01:22.000 205 12659.52 6.90 55200.00 88888.00 2008-07-23 20:01:22.125 205 12659.58 6.92 55200.00 88888.00 2008-07-23 20:01:22.250 205 12659.60 6.92 55200.00 88888.00 2008-07-23 20:01:22.375 205 12659.62 6.92 55200.00 88888.00 2008-07-23 20:01:22.500 205 12659.67 6.90 55200.00 88888.00 2008-07-23 20:01:22.625 205 12659.67 6.92 55200.00 88888.00 2008-07-23 20:01:22.750 205 12659.67 6.92 55200.00 88888.00 2008-07-23 20:01:22.875 205 12659.62 6.92 55200.00 88888.00 2008-07-23 20:01:23.000 205 12659.62 6.95 55200.00 88888.00 2008-07-23 20:01:23.125 205 12659.60 6.92 55200.00 88888.00 2008-07-23 20:01:23.250 205 12659.65 6.90 55200.00 88888.00 2008-07-23 20:01:23.375 205 12659.70 6.92 55199.97 88888.00 2008-07-23 20:01:23.500 205 12659.65 6.95 55199.97 88888.00 2008-07-23 20:01:23.625 205 12659.65 6.95 55199.97 88888.00 2008-07-23 20:01:23.750 205 12659.65 6.92 55199.97 88888.00 2008-07-23 20:01:23.875 205 12659.73 6.92 55199.97 88888.00 2008-07-23 20:01:24.000 205 12659.83 6.97 55199.97 88888.00 2008-07-23 20:01:24.125 205 12659.83 6.97 55199.97 88888.00 2008-07-23 20:01:24.250 205 12659.77 6.95 55199.97 88888.00 2008-07-23 20:01:24.375 205 12659.80 6.95 55199.97 88888.00 2008-07-23 20:01:24.500 205 12659.85 6.92 55199.97 88888.00 2008-07-23 20:01:24.625 205 12659.83 6.92 55199.97 88888.00 2008-07-23 20:01:24.750 205 12659.80 6.95 55199.97 88888.00 2008-07-23 20:01:24.875 205 12659.80 6.97 55200.00 88888.00 2008-07-23 20:01:25.000 205 12659.83 6.95 55199.97 88888.00 2008-07-23 20:01:25.125 205 12659.85 6.92 55199.97 88888.00 2008-07-23 20:01:25.250 205 12659.80 6.92 55199.97 88888.00 2008-07-23 20:01:25.375 205 12659.85 6.95 55199.95 88888.00 2008-07-23 20:01:25.500 205 12659.85 6.95 55199.95 88888.00 2008-07-23 20:01:25.625 205 12659.80 6.95 55199.97 88888.00 2008-07-23 20:01:25.750 205 12659.80 6.95 55199.95 88888.00 2008-07-23 20:01:25.875 205 12659.85 6.95 55199.95 88888.00 2008-07-23 20:01:26.000 205 12659.90 6.95 55199.95 88888.00 2008-07-23 20:01:26.125 205 12659.85 6.92 55199.97 88888.00 2008-07-23 20:01:26.250 205 12659.85 6.92 55199.97 88888.00 2008-07-23 20:01:26.375 205 12659.88 6.92 55199.95 88888.00 2008-07-23 20:01:26.500 205 12659.88 6.90 55199.97 88888.00 2008-07-23 20:01:26.625 205 12659.88 6.92 55199.97 88888.00 2008-07-23 20:01:26.750 205 12659.85 6.92 55199.95 88888.00 2008-07-23 20:01:26.875 205 12659.90 6.90 55199.95 88888.00 2008-07-23 20:01:27.000 205 12659.92 6.92 55199.95 88888.00 2008-07-23 20:01:27.125 205 12659.98 6.90 55199.95 88888.00 2008-07-23 20:01:27.250 205 12659.95 6.85 55199.95 88888.00 2008-07-23 20:01:27.375 205 12659.98 6.88 55199.95 88888.00 2008-07-23 20:01:27.500 205 12659.95 6.88 55199.93 88888.00 2008-07-23 20:01:27.625 205 12659.95 6.85 55199.93 88888.00 2008-07-23 20:01:27.750 205 12659.92 6.88 55199.93 88888.00 2008-07-23 20:01:27.875 205 12659.92 6.88 55199.90 88888.00 2008-07-23 20:01:28.000 205 12660.00 6.88 55199.93 88888.00 2008-07-23 20:01:28.125 205 12660.02 6.83 55199.95 88888.00 2008-07-23 20:01:28.250 205 12660.00 6.83 55199.95 88888.00 2008-07-23 20:01:28.375 205 12660.02 6.83 55199.95 88888.00 2008-07-23 20:01:28.500 205 12659.98 6.85 55199.97 88888.00 2008-07-23 20:01:28.625 205 12660.02 6.83 55199.97 88888.00 2008-07-23 20:01:28.750 205 12660.08 6.83 55199.95 88888.00 2008-07-23 20:01:28.875 205 12660.05 6.83 55199.95 88888.00 2008-07-23 20:01:29.000 205 12660.05 6.80 55199.93 88888.00 2008-07-23 20:01:29.125 205 12660.05 6.78 55199.95 88888.00 2008-07-23 20:01:29.250 205 12660.10 6.78 55199.93 88888.00 2008-07-23 20:01:29.375 205 12660.10 6.80 55199.95 88888.00 2008-07-23 20:01:29.500 205 12660.10 6.80 55199.95 88888.00 2008-07-23 20:01:29.625 205 12660.12 6.80 55199.97 88888.00 2008-07-23 20:01:29.750 205 12660.12 6.80 55199.97 88888.00 2008-07-23 20:01:29.875 205 12660.10 6.78 55199.95 88888.00 2008-07-23 20:01:30.000 205 12660.05 6.78 55199.93 88888.00 2008-07-23 20:01:30.125 205 12660.12 6.75 55199.97 88888.00 2008-07-23 20:01:30.250 205 12660.20 6.72 55199.95 88888.00 2008-07-23 20:01:30.375 205 12660.23 6.72 55199.93 88888.00 2008-07-23 20:01:30.500 205 12660.20 6.72 55199.90 88888.00 2008-07-23 20:01:30.625 205 12660.23 6.72 55199.93 88888.00 2008-07-23 20:01:30.750 205 12660.17 6.72 55199.93 88888.00 2008-07-23 20:01:30.875 205 12660.17 6.70 55199.93 88888.00 2008-07-23 20:01:31.000 205 12660.20 6.70 55199.90 88888.00 2008-07-23 20:01:31.125 205 12660.25 6.72 55199.90 88888.00 2008-07-23 20:01:31.250 205 12660.20 6.70 55199.90 88888.00 2008-07-23 20:01:31.375 205 12660.15 6.67 55199.93 88888.00 2008-07-23 20:01:31.500 205 12660.17 6.67 55199.93 88888.00 2008-07-23 20:01:31.625 205 12660.23 6.67 55199.93 88888.00 2008-07-23 20:01:31.750 205 12660.20 6.65 55199.93 88888.00 2008-07-23 20:01:31.875 205 12660.20 6.65 55199.90 88888.00 2008-07-23 20:01:32.000 205 12660.23 6.62 55199.93 88888.00 2008-07-23 20:01:32.125 205 12660.30 6.62 55199.95 88888.00 2008-07-23 20:01:32.250 205 12660.30 6.60 55199.95 88888.00 2008-07-23 20:01:32.375 205 12660.30 6.62 55199.93 88888.00 2008-07-23 20:01:32.500 205 12660.27 6.60 55199.93 88888.00 2008-07-23 20:01:32.625 205 12660.27 6.60 55199.93 88888.00 2008-07-23 20:01:32.750 205 12660.27 6.60 55199.93 88888.00 2008-07-23 20:01:32.875 205 12660.27 6.58 55199.93 88888.00 2008-07-23 20:01:33.000 205 12660.23 6.58 55199.93 88888.00 2008-07-23 20:01:33.125 205 12660.23 6.58 55199.93 88888.00 2008-07-23 20:01:33.250 205 12660.25 6.58 55199.90 88888.00 2008-07-23 20:01:33.375 205 12660.27 6.58 55199.90 88888.00 2008-07-23 20:01:33.500 205 12660.25 6.55 55199.90 88888.00 2008-07-23 20:01:33.625 205 12660.27 6.53 55199.90 88888.00 2008-07-23 20:01:33.750 205 12660.30 6.53 55199.90 88888.00 2008-07-23 20:01:33.875 205 12660.27 6.50 55199.88 88888.00 2008-07-23 20:01:34.000 205 12660.27 6.50 55199.88 88888.00 2008-07-23 20:01:34.125 205 12660.27 6.50 55199.90 88888.00 2008-07-23 20:01:34.250 205 12660.30 6.47 55199.90 88888.00 2008-07-23 20:01:34.375 205 12660.35 6.47 55199.88 88888.00 2008-07-23 20:01:34.500 205 12660.40 6.50 55199.88 88888.00 2008-07-23 20:01:34.625 205 12660.38 6.47 55199.88 88888.00 2008-07-23 20:01:34.750 205 12660.33 6.47 55199.88 88888.00 2008-07-23 20:01:34.875 205 12660.25 6.45 55199.88 88888.00 2008-07-23 20:01:35.000 205 12660.25 6.45 55199.88 88888.00 2008-07-23 20:01:35.125 205 12660.30 6.45 55199.90 88888.00 2008-07-23 20:01:35.250 205 12660.38 6.42 55199.88 88888.00 2008-07-23 20:01:35.375 205 12660.45 6.42 55199.88 88888.00 2008-07-23 20:01:35.500 205 12660.48 6.42 55199.88 88888.00 2008-07-23 20:01:35.625 205 12660.45 6.42 55199.90 88888.00 2008-07-23 20:01:35.750 205 12660.45 6.40 55199.90 88888.00 2008-07-23 20:01:35.875 205 12660.42 6.40 55199.88 88888.00 2008-07-23 20:01:36.000 205 12660.40 6.40 55199.88 88888.00 2008-07-23 20:01:36.125 205 12660.40 6.40 55199.90 88888.00 2008-07-23 20:01:36.250 205 12660.35 6.38 55199.93 88888.00 2008-07-23 20:01:36.375 205 12660.40 6.38 55199.90 88888.00 2008-07-23 20:01:36.500 205 12660.40 6.38 55199.88 88888.00 2008-07-23 20:01:36.625 205 12660.42 6.35 55199.88 88888.00 2008-07-23 20:01:36.750 205 12660.45 6.33 55199.88 88888.00 2008-07-23 20:01:36.875 205 12660.52 6.33 55199.88 88888.00 2008-07-23 20:01:37.000 205 12660.52 6.30 55199.90 88888.00 2008-07-23 20:01:37.125 205 12660.52 6.30 55199.90 88888.00 2008-07-23 20:01:37.250 205 12660.58 6.28 55199.90 88888.00 2008-07-23 20:01:37.375 205 12660.65 6.25 55199.88 88888.00 2008-07-23 20:01:37.500 205 12660.62 6.25 55199.88 88888.00 2008-07-23 20:01:37.625 205 12660.60 6.25 55199.85 88888.00 2008-07-23 20:01:37.750 205 12660.62 6.25 55199.85 88888.00 2008-07-23 20:01:37.875 205 12660.62 6.25 55199.85 88888.00 2008-07-23 20:01:38.000 205 12660.62 6.22 55199.82 88888.00 2008-07-23 20:01:38.125 205 12660.67 6.20 55199.80 88888.00 2008-07-23 20:01:38.250 205 12660.70 6.20 55199.80 88888.00 2008-07-23 20:01:38.375 205 12660.80 6.20 55199.82 88888.00 2008-07-23 20:01:38.500 205 12660.85 6.17 55199.80 88888.00 2008-07-23 20:01:38.625 205 12660.85 6.15 55199.80 88888.00 2008-07-23 20:01:38.750 205 12660.85 6.15 55199.80 88888.00 2008-07-23 20:01:38.875 205 12660.80 6.15 55199.78 88888.00 2008-07-23 20:01:39.000 205 12660.80 6.12 55199.75 88888.00 2008-07-23 20:01:39.125 205 12660.85 6.12 55199.78 88888.00 2008-07-23 20:01:39.250 205 12660.85 6.10 55199.75 88888.00 2008-07-23 20:01:39.375 205 12660.85 6.08 55199.72 88888.00 2008-07-23 20:01:39.500 205 12660.92 6.12 55199.72 88888.00 2008-07-23 20:01:39.625 205 12660.95 6.12 55199.70 88888.00 2008-07-23 20:01:39.750 205 12660.95 6.12 55199.70 88888.00 2008-07-23 20:01:39.875 205 12660.95 6.10 55199.68 88888.00 2008-07-23 20:01:40.000 205 12660.98 6.10 55199.70 88888.00 2008-07-23 20:01:40.125 205 12661.02 6.10 55199.70 88888.00 2008-07-23 20:01:40.250 205 12661.00 6.05 55199.70 88888.00 2008-07-23 20:01:40.375 205 12661.02 6.05 55199.65 88888.00 2008-07-23 20:01:40.500 205 12661.08 6.05 55199.65 88888.00 2008-07-23 20:01:40.625 205 12661.08 6.08 55199.68 88888.00 2008-07-23 20:01:40.750 205 12661.05 6.05 55199.68 88888.00 2008-07-23 20:01:40.875 205 12661.10 6.03 55199.65 88888.00 2008-07-23 20:01:41.000 205 12661.15 6.00 55199.62 88888.00 2008-07-23 20:01:41.125 205 12661.27 6.00 55199.65 88888.00 2008-07-23 20:01:41.250 205 12661.33 6.03 55199.62 88888.00 2008-07-23 20:01:41.375 205 12661.35 6.03 55199.62 88888.00 2008-07-23 20:01:41.500 205 12661.33 6.00 55199.60 88888.00 2008-07-23 20:01:41.625 205 12661.35 6.03 55199.57 88888.00 2008-07-23 20:01:41.750 205 12661.42 6.03 55199.55 88888.00 2008-07-23 20:01:41.875 205 12661.48 6.03 55199.55 88888.00 2008-07-23 20:01:42.000 205 12661.48 5.97 55199.53 88888.00 2008-07-23 20:01:42.125 205 12661.45 6.00 55199.53 88888.00 2008-07-23 20:01:42.250 205 12661.50 5.97 55199.45 88888.00 2008-07-23 20:01:42.375 205 12661.58 5.97 55199.45 88888.00 2008-07-23 20:01:42.500 205 12661.62 5.95 55199.43 88888.00 2008-07-23 20:01:42.625 205 12661.62 5.92 55199.40 88888.00 2008-07-23 20:01:42.750 205 12661.65 5.95 55199.40 88888.00 2008-07-23 20:01:42.875 205 12661.70 5.95 55199.43 88888.00 2008-07-23 20:01:43.000 205 12661.67 5.97 55199.43 88888.00 2008-07-23 20:01:43.125 205 12661.73 5.97 55199.40 88888.00 2008-07-23 20:01:43.250 205 12661.73 5.95 55199.38 88888.00 2008-07-23 20:01:43.375 205 12661.80 5.95 55199.35 88888.00 2008-07-23 20:01:43.500 205 12661.88 5.95 55199.30 88888.00 2008-07-23 20:01:43.625 205 12661.92 5.92 55199.30 88888.00 2008-07-23 20:01:43.750 205 12661.98 5.95 55199.28 88888.00 2008-07-23 20:01:43.875 205 12662.02 5.97 55199.25 88888.00 2008-07-23 20:01:44.000 205 12662.02 5.95 55199.25 88888.00 2008-07-23 20:01:44.125 205 12662.05 5.95 55199.25 88888.00 2008-07-23 20:01:44.250 205 12662.08 5.90 55199.22 88888.00 2008-07-23 20:01:44.375 205 12662.10 5.92 55199.18 88888.00 2008-07-23 20:01:44.500 205 12662.15 5.95 55199.15 88888.00 2008-07-23 20:01:44.625 205 12662.17 5.95 55199.15 88888.00 2008-07-23 20:01:44.750 205 12662.23 5.92 55199.12 88888.00 2008-07-23 20:01:44.875 205 12662.25 5.90 55199.07 88888.00 2008-07-23 20:01:45.000 205 12662.27 5.90 55199.07 88888.00 2008-07-23 20:01:45.125 205 12662.38 5.92 55199.07 88888.00 2008-07-23 20:01:45.250 205 12662.40 5.95 55199.05 88888.00 2008-07-23 20:01:45.375 205 12662.45 5.92 55199.00 88888.00 2008-07-23 20:01:45.500 205 12662.48 5.90 55198.95 88888.00 2008-07-23 20:01:45.625 205 12662.52 5.92 55198.93 88888.00 2008-07-23 20:01:45.750 205 12662.52 5.95 55198.88 88888.00 2008-07-23 20:01:45.875 205 12662.65 5.90 55198.85 88888.00 2008-07-23 20:01:46.000 205 12662.75 5.90 55198.80 88888.00 2008-07-23 20:01:46.125 205 12662.80 5.92 55198.78 88888.00 2008-07-23 20:01:46.250 205 12662.80 5.92 55198.75 88888.00 2008-07-23 20:01:46.375 205 12662.85 5.92 55198.72 88888.00 2008-07-23 20:01:46.500 205 12662.95 5.92 55198.70 88888.00 2008-07-23 20:01:46.625 205 12662.98 5.95 55198.68 88888.00 2008-07-23 20:01:46.750 205 12663.02 5.95 55198.65 88888.00 2008-07-23 20:01:46.875 205 12663.05 5.95 55198.57 88888.00 2008-07-23 20:01:47.000 205 12663.15 5.92 55198.53 88888.00 2008-07-23 20:01:47.125 205 12663.25 5.95 55198.50 88888.00 2008-07-23 20:01:47.250 205 12663.35 5.95 55198.45 88888.00 2008-07-23 20:01:47.375 205 12663.38 5.97 55198.38 88888.00 2008-07-23 20:01:47.500 205 12663.33 5.95 55198.30 88888.00 2008-07-23 20:01:47.625 205 12663.45 5.95 55198.25 88888.00 2008-07-23 20:01:47.750 205 12663.58 5.92 55198.20 88888.00 2008-07-23 20:01:47.875 205 12663.65 5.92 55198.12 88888.00 2008-07-23 20:01:48.000 205 12663.80 5.90 55198.05 88888.00 2008-07-23 20:01:48.125 205 12663.92 5.90 55198.00 88888.00 2008-07-23 20:01:48.250 205 12663.95 5.88 55197.93 88888.00 2008-07-23 20:01:48.375 205 12664.02 5.88 55197.88 88888.00 2008-07-23 20:01:48.500 205 12664.10 5.88 55197.80 88888.00 2008-07-23 20:01:48.625 205 12664.15 5.88 55197.75 88888.00 2008-07-23 20:01:48.750 205 12664.17 5.83 55197.62 88888.00 2008-07-23 20:01:48.875 205 12664.30 5.80 55197.53 88888.00 2008-07-23 20:01:49.000 205 12664.52 5.78 55197.45 88888.00 2008-07-23 20:01:49.125 205 12664.67 5.78 55197.40 88888.00 2008-07-23 20:01:49.250 205 12664.67 5.72 55197.28 88888.00 2008-07-23 20:01:49.375 205 12664.77 5.70 55197.15 88888.00 2008-07-23 20:01:49.500 205 12664.88 5.72 55197.07 88888.00 2008-07-23 20:01:49.625 205 12665.00 5.65 55196.97 88888.00 2008-07-23 20:01:49.750 205 12665.08 5.62 55196.85 88888.00 2008-07-23 20:01:49.875 205 12665.23 5.60 55196.72 88888.00 2008-07-23 20:01:50.000 205 12665.42 5.55 55196.60 88888.00 2008-07-23 20:01:50.125 205 12665.55 5.47 55196.55 88888.00 2008-07-23 20:01:50.250 205 12665.52 5.35 55196.43 88888.00 2008-07-23 20:01:50.375 205 12665.65 5.30 55196.25 88888.00 2008-07-23 20:01:50.500 205 12665.83 5.25 55196.10 88888.00 2008-07-23 20:01:50.625 205 12665.95 5.17 55196.03 88888.00 2008-07-23 20:01:50.750 205 12665.95 5.08 55195.93 88888.00 2008-07-23 20:01:50.875 205 12666.05 5.00 55195.72 88888.00 2008-07-23 20:01:51.000 205 12666.25 4.90 55195.57 88888.00 2008-07-23 20:01:51.125 205 12666.50 4.78 55195.47 88888.00 2008-07-23 20:01:51.250 205 12666.55 4.60 55195.32 88888.00 2008-07-23 20:01:51.375 205 12666.48 4.47 55195.15 88888.00 2008-07-23 20:01:51.500 205 12666.65 4.35 55194.93 88888.00 2008-07-23 20:01:51.625 205 12666.95 4.17 55194.85 88888.00 2008-07-23 20:01:51.750 205 12667.05 4.05 55194.75 88888.00 2008-07-23 20:01:51.875 205 12667.08 3.88 55194.55 88888.00 2008-07-23 20:01:52.000 205 12667.15 3.65 55194.30 88888.00 2008-07-23 20:01:52.125 205 12667.33 3.40 55194.18 88888.00 2008-07-23 20:01:52.250 205 12667.33 3.17 55194.12 88888.00 2008-07-23 20:01:52.375 205 12667.20 3.00 55193.95 88888.00 2008-07-23 20:01:52.500 205 12667.17 2.77 55193.68 88888.00 2008-07-23 20:01:52.625 205 12667.35 2.45 55193.55 88888.00 2008-07-23 20:01:52.750 205 12667.52 2.20 55193.53 88888.00 2008-07-23 20:01:52.875 205 12667.38 2.02 55193.38 88888.00 2008-07-23 20:01:53.000 205 12667.23 1.75 55193.07 88888.00 2008-07-23 20:01:53.125 205 12667.27 1.38 55192.93 88888.00 2008-07-23 20:01:53.250 205 12667.30 1.00 55192.95 88888.00 2008-07-23 20:01:53.375 205 12667.08 0.82 55192.90 88888.00 2008-07-23 20:01:53.500 205 12666.67 0.62 55192.72 88888.00 2008-07-23 20:01:53.625 205 12666.48 0.25 55192.57 88888.00 2008-07-23 20:01:53.750 205 12666.33 -0.10 55192.62 88888.00 2008-07-23 20:01:53.875 205 12666.02 -0.28 55192.68 88888.00 2008-07-23 20:01:54.000 205 12665.60 -0.45 55192.50 88888.00 2008-07-23 20:01:54.125 205 12665.25 -0.80 55192.35 88888.00 2008-07-23 20:01:54.250 205 12664.92 -1.15 55192.47 88888.00 2008-07-23 20:01:54.375 205 12664.67 -1.23 55192.57 88888.00 2008-07-23 20:01:54.500 205 12664.25 -1.25 55192.50 88888.00 2008-07-23 20:01:54.625 205 12663.77 -1.45 55192.43 88888.00 2008-07-23 20:01:54.750 205 12663.30 -1.70 55192.60 88888.00 2008-07-23 20:01:54.875 205 12662.90 -1.70 55192.80 88888.00 2008-07-23 20:01:55.000 205 12662.50 -1.55 55192.80 88888.00 2008-07-23 20:01:55.125 205 12662.00 -1.60 55192.78 88888.00 2008-07-23 20:01:55.250 205 12661.50 -1.70 55192.95 88888.00 2008-07-23 20:01:55.375 205 12661.15 -1.60 55193.18 88888.00 2008-07-23 20:01:55.500 205 12660.90 -1.35 55193.25 88888.00 2008-07-23 20:01:55.625 205 12660.52 -1.20 55193.20 88888.00 2008-07-23 20:01:55.750 205 12660.05 -1.15 55193.35 88888.00 2008-07-23 20:01:55.875 205 12659.73 -0.93 55193.65 88888.00 2008-07-23 20:01:56.000 205 12659.48 -0.62 55193.78 88888.00 2008-07-23 20:01:56.125 205 12659.17 -0.33 55193.82 88888.00 2008-07-23 20:01:56.250 205 12658.70 -0.10 55194.03 88888.00 2008-07-23 20:01:56.375 205 12658.50 0.07 55194.25 88888.00 2008-07-23 20:01:56.500 205 12658.45 0.42 55194.45 88888.00 2008-07-23 20:01:56.625 205 12658.38 0.78 55194.50 88888.00 2008-07-23 20:01:56.750 205 12658.15 1.05 55194.57 88888.00 2008-07-23 20:01:56.875 205 12657.88 1.32 55194.85 88888.00 2008-07-23 20:01:57.000 205 12657.83 1.68 55195.12 88888.00 2008-07-23 20:01:57.125 205 12657.88 2.05 55195.22 88888.00 2008-07-23 20:01:57.250 205 12657.95 2.35 55195.28 88888.00 2008-07-23 20:01:57.375 205 12657.95 2.55 55195.43 88888.00 2008-07-23 20:01:57.500 205 12657.95 2.75 55195.65 88888.00 2008-07-23 20:01:57.625 205 12658.05 3.08 55195.78 88888.00 2008-07-23 20:01:57.750 205 12658.20 3.35 55195.85 88888.00 2008-07-23 20:01:57.875 205 12658.15 3.60 55195.97 88888.00 2008-07-23 20:01:58.000 205 12658.10 3.80 55196.12 88888.00 2008-07-23 20:01:58.125 205 12658.27 4.03 55196.28 88888.00 2008-07-23 20:01:58.250 205 12658.55 4.20 55196.35 88888.00 2008-07-23 20:01:58.375 205 12658.70 4.42 55196.40 88888.00 2008-07-23 20:01:58.500 205 12658.75 4.60 55196.53 88888.00 2008-07-23 20:01:58.625 205 12658.80 4.78 55196.65 88888.00 2008-07-23 20:01:58.750 205 12659.02 4.90 55196.75 88888.00 2008-07-23 20:01:58.875 205 12659.25 5.08 55196.80 88888.00 2008-07-23 20:01:59.000 205 12659.33 5.25 55196.88 88888.00 2008-07-23 20:01:59.125 205 12659.38 5.40 55197.00 88888.00 2008-07-23 20:01:59.250 205 12659.58 5.50 55197.12 88888.00 2008-07-23 20:01:59.375 205 12659.83 5.55 55197.18 88888.00 2008-07-23 20:01:59.500 205 12659.98 5.65 55197.20 88888.00 2008-07-23 20:01:59.625 205 12660.02 5.78 55197.28 88888.00 2008-07-23 20:01:59.750 205 12660.15 5.83 55197.43 88888.00 2008-07-23 20:01:59.875 205 12660.38 5.88 55197.47 88888.00 2008-07-23 20:02:00.000 205 12660.58 5.92 55197.50 88888.00 2008-07-23 20:02:00.125 205 12660.67 6.03 55197.57 88888.00 2008-07-23 20:02:00.250 205 12660.77 6.05 55197.62 88888.00 2008-07-23 20:02:00.375 205 12660.95 6.10 55197.70 88888.00 2008-07-23 20:02:00.500 205 12661.10 6.10 55197.70 88888.00 2008-07-23 20:02:00.625 205 12661.23 6.15 55197.72 88888.00 2008-07-23 20:02:00.750 205 12661.35 6.22 55197.78 88888.00 2008-07-23 20:02:00.875 205 12661.45 6.28 55197.85 88888.00 2008-07-23 20:02:01.000 205 12661.62 6.28 55197.95 88888.00 2008-07-23 20:02:01.125 205 12661.77 6.28 55197.97 88888.00 2008-07-23 20:02:01.250 205 12661.85 6.33 55198.00 88888.00 2008-07-23 20:02:01.375 205 12661.95 6.38 55198.07 88888.00 2008-07-23 20:02:01.500 205 12662.00 6.40 55198.12 88888.00 2008-07-23 20:02:01.625 205 12662.08 6.35 55198.18 88888.00 2008-07-23 20:02:01.750 205 12662.20 6.40 55198.18 88888.00 2008-07-23 20:02:01.875 205 12662.30 6.40 55198.20 88888.00 2008-07-23 20:02:02.000 205 12662.40 6.42 55198.30 88888.00 2008-07-23 20:02:02.125 205 12662.50 6.42 55198.35 88888.00 2008-07-23 20:02:02.250 205 12662.65 6.40 55198.35 88888.00 2008-07-23 20:02:02.375 205 12662.73 6.40 55198.38 88888.00 2008-07-23 20:02:02.500 205 12662.77 6.42 55198.40 88888.00 2008-07-23 20:02:02.625 205 12662.83 6.42 55198.43 88888.00 2008-07-23 20:02:02.750 205 12662.85 6.40 55198.47 88888.00 2008-07-23 20:02:02.875 205 12662.90 6.40 55198.53 88888.00 2008-07-23 20:02:03.000 205 12663.00 6.42 55198.53 88888.00 2008-07-23 20:02:03.125 205 12663.02 6.42 55198.57 88888.00 2008-07-23 20:02:03.250 205 12663.08 6.40 55198.60 88888.00 2008-07-23 20:02:03.375 205 12663.12 6.40 55198.65 88888.00 2008-07-23 20:02:03.500 205 12663.15 6.40 55198.62 88888.00 2008-07-23 20:02:03.625 205 12663.20 6.38 55198.65 88888.00 2008-07-23 20:02:03.750 205 12663.23 6.38 55198.68 88888.00 2008-07-23 20:02:03.875 205 12663.23 6.35 55198.70 88888.00 2008-07-23 20:02:04.000 205 12663.27 6.33 55198.70 88888.00 2008-07-23 20:02:04.125 205 12663.35 6.33 55198.70 88888.00 2008-07-23 20:02:04.250 205 12663.38 6.33 55198.72 88888.00 2008-07-23 20:02:04.375 205 12663.42 6.35 55198.75 88888.00 2008-07-23 20:02:04.500 205 12663.48 6.33 55198.78 88888.00 2008-07-23 20:02:04.625 205 12663.60 6.28 55198.80 88888.00 2008-07-23 20:02:04.750 205 12663.60 6.30 55198.82 88888.00 2008-07-23 20:02:04.875 205 12663.55 6.30 55198.85 88888.00 2008-07-23 20:02:05.000 205 12663.58 6.30 55198.85 88888.00 2008-07-23 20:02:05.125 205 12663.62 6.30 55198.90 88888.00 2008-07-23 20:02:05.250 205 12663.62 6.28 55198.93 88888.00 2008-07-23 20:02:05.375 205 12663.60 6.25 55198.95 88888.00 2008-07-23 20:02:05.500 205 12663.60 6.28 55198.97 88888.00 2008-07-23 20:02:05.625 205 12663.62 6.25 55198.97 88888.00 2008-07-23 20:02:05.750 205 12663.62 6.25 55199.00 88888.00 2008-07-23 20:02:05.875 205 12663.62 6.22 55199.03 88888.00 2008-07-23 20:02:06.000 205 12663.62 6.20 55199.03 88888.00 2008-07-23 20:02:06.125 205 12663.65 6.20 55199.05 88888.00 2008-07-23 20:02:06.250 205 12663.65 6.20 55199.07 88888.00 2008-07-23 20:02:06.375 205 12663.67 6.20 55199.05 88888.00 2008-07-23 20:02:06.500 205 12663.70 6.17 55199.07 88888.00 2008-07-23 20:02:06.625 205 12663.73 6.17 55199.07 88888.00 2008-07-23 20:02:06.750 205 12663.70 6.15 55199.07 88888.00 2008-07-23 20:02:06.875 205 12663.67 6.17 55199.10 88888.00 2008-07-23 20:02:07.000 205 12663.65 6.17 55199.10 88888.00 2008-07-23 20:02:07.125 205 12663.62 6.20 55199.12 88888.00 2008-07-23 20:02:07.250 205 12663.67 6.12 55199.15 88888.00 2008-07-23 20:02:07.375 205 12663.70 6.12 55199.15 88888.00 2008-07-23 20:02:07.500 205 12663.65 6.12 55199.15 88888.00 2008-07-23 20:02:07.625 205 12663.65 6.15 55199.15 88888.00 2008-07-23 20:02:07.750 205 12663.60 6.12 55199.18 88888.00 2008-07-23 20:02:07.875 205 12663.60 6.12 55199.20 88888.00 2008-07-23 20:02:08.000 205 12663.60 6.10 55199.22 88888.00 2008-07-23 20:02:08.125 205 12663.60 6.08 55199.20 88888.00 2008-07-23 20:02:08.250 205 12663.58 6.03 55199.20 88888.00 2008-07-23 20:02:08.375 205 12663.60 6.05 55199.20 88888.00 2008-07-23 20:02:08.500 205 12663.60 6.05 55199.22 88888.00 2008-07-23 20:02:08.625 205 12663.62 6.03 55199.25 88888.00 2008-07-23 20:02:08.750 205 12663.62 6.03 55199.25 88888.00 2008-07-23 20:02:08.875 205 12663.60 6.03 55199.22 88888.00 2008-07-23 20:02:09.000 205 12663.60 6.00 55199.22 88888.00 2008-07-23 20:02:09.125 205 12663.60 6.00 55199.28 88888.00 2008-07-23 20:02:09.250 205 12663.58 6.00 55199.30 88888.00 2008-07-23 20:02:09.375 205 12663.50 6.00 55199.30 88888.00 2008-07-23 20:02:09.500 205 12663.48 6.00 55199.30 88888.00 2008-07-23 20:02:09.625 205 12663.55 5.95 55199.30 88888.00 2008-07-23 20:02:09.750 205 12663.50 5.95 55199.32 88888.00 2008-07-23 20:02:09.875 205 12663.50 5.95 55199.35 88888.00 2008-07-23 20:02:10.000 205 12663.52 5.92 55199.35 88888.00 2008-07-23 20:02:10.125 205 12663.60 5.90 55199.35 88888.00 2008-07-23 20:02:10.250 205 12663.60 5.88 55199.35 88888.00 2008-07-23 20:02:10.375 205 12663.62 5.90 55199.35 88888.00 2008-07-23 20:02:10.500 205 12663.70 5.90 55199.35 88888.00 2008-07-23 20:02:10.625 205 12663.73 5.88 55199.32 88888.00 2008-07-23 20:02:10.750 205 12663.65 5.88 55199.38 88888.00 2008-07-23 20:02:10.875 205 12663.58 5.85 55199.40 88888.00 2008-07-23 20:02:11.000 205 12663.58 5.85 55199.40 88888.00 2008-07-23 20:02:11.125 205 12663.55 5.80 55199.40 88888.00 2008-07-23 20:02:11.250 205 12663.55 5.78 55199.43 88888.00 2008-07-23 20:02:11.375 205 12663.50 5.78 55199.43 88888.00 2008-07-23 20:02:11.500 205 12663.45 5.80 55199.45 88888.00 2008-07-23 20:02:11.625 205 12663.50 5.80 55199.43 88888.00 2008-07-23 20:02:11.750 205 12663.50 5.80 55199.43 88888.00 2008-07-23 20:02:11.875 205 12663.45 5.78 55199.45 88888.00 2008-07-23 20:02:12.000 205 12663.42 5.72 55199.45 88888.00 2008-07-23 20:02:12.125 205 12663.38 5.72 55199.45 88888.00 2008-07-23 20:02:12.250 205 12663.30 5.70 55199.45 88888.00 2008-07-23 20:02:12.375 205 12663.35 5.72 55199.45 88888.00 2008-07-23 20:02:12.500 205 12663.42 5.72 55199.45 88888.00 2008-07-23 20:02:12.625 205 12663.40 5.70 55199.45 88888.00 2008-07-23 20:02:12.750 205 12663.38 5.67 55199.45 88888.00 2008-07-23 20:02:12.875 205 12663.30 5.67 55199.45 88888.00 2008-07-23 20:02:13.000 205 12663.27 5.67 55199.47 88888.00 2008-07-23 20:02:13.125 205 12663.27 5.67 55199.45 88888.00 2008-07-23 20:02:13.250 205 12663.25 5.65 55199.47 88888.00 2008-07-23 20:02:13.375 205 12663.23 5.62 55199.47 88888.00 2008-07-23 20:02:13.500 205 12663.25 5.62 55199.47 88888.00 2008-07-23 20:02:13.625 205 12663.25 5.60 55199.47 88888.00 2008-07-23 20:02:13.750 205 12663.27 5.60 55199.50 88888.00 2008-07-23 20:02:13.875 205 12663.30 5.58 55199.53 88888.00 2008-07-23 20:02:14.000 205 12663.25 5.58 55199.50 88888.00 2008-07-23 20:02:14.125 205 12663.20 5.58 55199.53 88888.00 2008-07-23 20:02:14.250 205 12663.17 5.53 55199.55 88888.00 2008-07-23 20:02:14.375 205 12663.23 5.53 55199.53 88888.00 2008-07-23 20:02:14.500 205 12663.20 5.53 55199.53 88888.00 2008-07-23 20:02:14.625 205 12663.20 5.47 55199.55 88888.00 2008-07-23 20:02:14.750 205 12663.23 5.47 55199.55 88888.00 2008-07-23 20:02:14.875 205 12663.25 5.45 55199.55 88888.00 2008-07-23 20:02:15.000 205 12663.23 5.45 55199.53 88888.00 2008-07-23 20:02:15.125 205 12663.20 5.38 55199.53 88888.00 2008-07-23 20:02:15.250 205 12663.17 5.35 55199.53 88888.00 2008-07-23 20:02:15.375 205 12663.20 5.38 55199.57 88888.00 2008-07-23 20:02:15.500 205 12663.17 5.35 55199.57 88888.00 2008-07-23 20:02:15.625 205 12663.12 5.33 55199.57 88888.00 2008-07-23 20:02:15.750 205 12663.02 5.30 55199.60 88888.00 2008-07-23 20:02:15.875 205 12663.02 5.28 55199.57 88888.00 2008-07-23 20:02:16.000 205 12663.08 5.25 55199.55 88888.00 2008-07-23 20:02:16.125 205 12663.10 5.22 55199.57 88888.00 2008-07-23 20:02:16.250 205 12663.10 5.17 55199.57 88888.00 2008-07-23 20:02:16.375 205 12663.12 5.17 55199.57 88888.00 2008-07-23 20:02:16.500 205 12663.15 5.17 55199.55 88888.00 2008-07-23 20:02:16.625 205 12663.17 5.15 55199.55 88888.00 2008-07-23 20:02:16.750 205 12663.15 5.15 55199.55 88888.00 2008-07-23 20:02:16.875 205 12663.12 5.15 55199.60 88888.00 2008-07-23 20:02:17.000 205 12663.12 5.10 55199.57 88888.00 2008-07-23 20:02:17.125 205 12663.15 5.05 55199.60 88888.00 2008-07-23 20:02:17.250 205 12663.12 5.03 55199.62 88888.00 2008-07-23 20:02:17.375 205 12663.12 5.00 55199.62 88888.00 2008-07-23 20:02:17.500 205 12663.12 4.95 55199.60 88888.00 2008-07-23 20:02:17.625 205 12663.12 4.95 55199.62 88888.00 2008-07-23 20:02:17.750 205 12663.15 4.92 55199.60 88888.00 2008-07-23 20:02:17.875 205 12663.12 4.90 55199.62 88888.00 2008-07-23 20:02:18.000 205 12663.12 4.88 55199.60 88888.00 2008-07-23 20:02:18.125 205 12663.15 4.88 55199.62 88888.00 2008-07-23 20:02:18.250 205 12663.15 4.80 55199.65 88888.00 2008-07-23 20:02:18.375 205 12663.15 4.80 55199.62 88888.00 2008-07-23 20:02:18.500 205 12663.10 4.80 55199.57 88888.00 2008-07-23 20:02:18.625 205 12663.10 4.75 55199.57 88888.00 2008-07-23 20:02:18.750 205 12663.10 4.72 55199.60 88888.00 2008-07-23 20:02:18.875 205 12663.02 4.72 55199.65 88888.00 2008-07-23 20:02:19.000 205 12663.02 4.67 55199.68 88888.00 2008-07-23 20:02:19.125 205 12663.05 4.65 55199.68 88888.00 2008-07-23 20:02:19.250 205 12663.05 4.65 55199.65 88888.00 2008-07-23 20:02:19.375 205 12663.05 4.62 55199.68 88888.00 2008-07-23 20:02:19.500 205 12663.02 4.60 55199.68 88888.00 2008-07-23 20:02:19.625 205 12663.00 4.60 55199.65 88888.00 2008-07-23 20:02:19.750 205 12662.95 4.55 55199.68 88888.00 2008-07-23 20:02:19.875 205 12663.00 4.50 55199.65 88888.00 2008-07-23 20:02:20.000 205 12663.05 4.50 55199.65 88888.00 2008-07-23 20:02:20.125 205 12663.08 4.45 55199.65 88888.00 2008-07-23 20:02:20.250 205 12663.00 4.42 55199.65 88888.00 2008-07-23 20:02:20.375 205 12662.95 4.40 55199.68 88888.00 2008-07-23 20:02:20.500 205 12662.95 4.38 55199.70 88888.00 2008-07-23 20:02:20.625 205 12662.98 4.33 55199.72 88888.00 2008-07-23 20:02:20.750 205 12663.00 4.30 55199.72 88888.00 2008-07-23 20:02:20.875 205 12663.00 4.28 55199.75 88888.00 2008-07-23 20:02:21.000 205 12663.00 4.22 55199.72 88888.00 2008-07-23 20:02:21.125 205 12663.02 4.22 55199.72 88888.00 2008-07-23 20:02:21.250 205 12663.05 4.20 55199.70 88888.00 2008-07-23 20:02:21.375 205 12663.02 4.17 55199.70 88888.00 2008-07-23 20:02:21.500 205 12662.98 4.15 55199.70 88888.00 2008-07-23 20:02:21.625 205 12662.98 4.10 55199.70 88888.00 2008-07-23 20:02:21.750 205 12662.98 4.10 55199.72 88888.00 2008-07-23 20:02:21.875 205 12662.98 4.10 55199.72 88888.00 2008-07-23 20:02:22.000 205 12663.00 4.08 55199.72 88888.00 2008-07-23 20:02:22.125 205 12663.02 4.08 55199.72 88888.00 2008-07-23 20:02:22.250 205 12663.00 4.03 55199.72 88888.00 2008-07-23 20:02:22.375 205 12662.92 4.03 55199.72 88888.00 2008-07-23 20:02:22.500 205 12662.92 4.00 55199.72 88888.00 2008-07-23 20:02:22.625 205 12663.02 4.00 55199.75 88888.00 2008-07-23 20:02:22.750 205 12663.08 3.98 55199.78 88888.00 2008-07-23 20:02:22.875 205 12663.05 3.98 55199.78 88888.00 2008-07-23 20:02:23.000 205 12663.02 3.95 55199.78 88888.00 2008-07-23 20:02:23.125 205 12663.00 3.95 55199.78 88888.00 2008-07-23 20:02:23.250 205 12663.00 3.92 55199.80 88888.00 2008-07-23 20:02:23.375 205 12663.05 3.90 55199.78 88888.00 2008-07-23 20:02:23.500 205 12663.10 3.88 55199.78 88888.00 2008-07-23 20:02:23.625 205 12663.10 3.88 55199.78 88888.00 2008-07-23 20:02:23.750 205 12663.05 3.85 55199.78 88888.00 2008-07-23 20:02:23.875 205 12663.05 3.88 55199.75 88888.00 2008-07-23 20:02:24.000 205 12663.12 3.85 55199.75 88888.00 2008-07-23 20:02:24.125 205 12663.10 3.83 55199.75 88888.00 2008-07-23 20:02:24.250 205 12663.08 3.83 55199.72 88888.00 2008-07-23 20:02:24.375 205 12663.05 3.80 55199.72 88888.00 2008-07-23 20:02:24.500 205 12663.08 3.77 55199.75 88888.00 2008-07-23 20:02:24.625 205 12663.12 3.77 55199.75 88888.00 2008-07-23 20:02:24.750 205 12663.12 3.77 55199.72 88888.00 2008-07-23 20:02:24.875 205 12663.15 3.75 55199.72 88888.00 2008-07-23 20:02:25.000 205 12663.20 3.75 55199.75 88888.00 2008-07-23 20:02:25.125 205 12663.20 3.73 55199.78 88888.00 2008-07-23 20:02:25.250 205 12663.15 3.70 55199.78 88888.00 2008-07-23 20:02:25.375 205 12663.15 3.70 55199.78 88888.00 2008-07-23 20:02:25.500 205 12663.17 3.67 55199.78 88888.00 2008-07-23 20:02:25.625 205 12663.17 3.67 55199.75 88888.00 2008-07-23 20:02:25.750 205 12663.23 3.67 55199.75 88888.00 2008-07-23 20:02:25.875 205 12663.25 3.65 55199.75 88888.00 2008-07-23 20:02:26.000 205 12663.23 3.62 55199.72 88888.00 2008-07-23 20:02:26.125 205 12663.25 3.62 55199.75 88888.00 2008-07-23 20:02:26.250 205 12663.25 3.60 55199.80 88888.00 2008-07-23 20:02:26.375 205 12663.30 3.62 55199.78 88888.00 2008-07-23 20:02:26.500 205 12663.30 3.62 55199.75 88888.00 2008-07-23 20:02:26.625 205 12663.25 3.60 55199.75 88888.00 2008-07-23 20:02:26.750 205 12663.23 3.60 55199.75 88888.00 2008-07-23 20:02:26.875 205 12663.25 3.60 55199.75 88888.00 2008-07-23 20:02:27.000 205 12663.25 3.60 55199.72 88888.00 2008-07-23 20:02:27.125 205 12663.30 3.58 55199.72 88888.00 2008-07-23 20:02:27.250 205 12663.30 3.58 55199.75 88888.00 2008-07-23 20:02:27.375 205 12663.33 3.60 55199.75 88888.00 2008-07-23 20:02:27.500 205 12663.27 3.60 55199.75 88888.00 2008-07-23 20:02:27.625 205 12663.33 3.60 55199.75 88888.00 2008-07-23 20:02:27.750 205 12663.35 3.58 55199.75 88888.00 2008-07-23 20:02:27.875 205 12663.35 3.58 55199.75 88888.00 2008-07-23 20:02:28.000 205 12663.33 3.58 55199.75 88888.00 2008-07-23 20:02:28.125 205 12663.30 3.58 55199.72 88888.00 2008-07-23 20:02:28.250 205 12663.35 3.55 55199.72 88888.00 2008-07-23 20:02:28.375 205 12663.38 3.58 55199.70 88888.00 2008-07-23 20:02:28.500 205 12663.40 3.58 55199.70 88888.00 2008-07-23 20:02:28.625 205 12663.38 3.58 55199.70 88888.00 2008-07-23 20:02:28.750 205 12663.40 3.58 55199.72 88888.00 2008-07-23 20:02:28.875 205 12663.45 3.60 55199.72 88888.00 2008-07-23 20:02:29.000 205 12663.45 3.58 55199.70 88888.00 2008-07-23 20:02:29.125 205 12663.45 3.55 55199.70 88888.00 2008-07-23 20:02:29.250 205 12663.52 3.58 55199.70 88888.00 2008-07-23 20:02:29.375 205 12663.50 3.60 55199.70 88888.00 2008-07-23 20:02:29.500 205 12663.45 3.60 55199.68 88888.00 2008-07-23 20:02:29.625 205 12663.48 3.60 55199.65 88888.00 2008-07-23 20:02:29.750 205 12663.48 3.60 55199.68 88888.00 2008-07-23 20:02:29.875 205 12663.50 3.60 55199.70 88888.00 2008-07-23 20:02:30.000 205 12663.45 3.62 55199.70 88888.00 2008-07-23 20:02:30.125 205 12663.45 3.62 55199.70 88888.00 2008-07-23 20:02:30.250 205 12663.48 3.60 55199.70 88888.00 2008-07-23 20:02:30.375 205 12663.50 3.62 55199.70 88888.00 2008-07-23 20:02:30.500 205 12663.58 3.65 55199.68 88888.00 2008-07-23 20:02:30.625 205 12663.62 3.62 55199.65 88888.00 2008-07-23 20:02:30.750 205 12663.65 3.62 55199.65 88888.00 2008-07-23 20:02:30.875 205 12663.65 3.65 55199.65 88888.00 2008-07-23 20:02:31.000 205 12663.65 3.67 55199.65 88888.00 2008-07-23 20:02:31.125 205 12663.62 3.70 55199.68 88888.00 2008-07-23 20:02:31.250 205 12663.62 3.67 55199.68 88888.00 2008-07-23 20:02:31.375 205 12663.65 3.70 55199.68 88888.00 2008-07-23 20:02:31.500 205 12663.67 3.70 55199.65 88888.00 2008-07-23 20:02:31.625 205 12663.70 3.67 55199.60 88888.00 2008-07-23 20:02:31.750 205 12663.67 3.70 55199.62 88888.00 2008-07-23 20:02:31.875 205 12663.73 3.70 55199.65 88888.00 2008-07-23 20:02:32.000 205 12663.73 3.73 55199.65 88888.00 2008-07-23 20:02:32.125 205 12663.70 3.70 55199.62 88888.00 2008-07-23 20:02:32.250 205 12663.73 3.70 55199.62 88888.00 2008-07-23 20:02:32.375 205 12663.73 3.73 55199.62 88888.00 2008-07-23 20:02:32.500 205 12663.73 3.75 55199.62 88888.00 2008-07-23 20:02:32.625 205 12663.77 3.75 55199.62 88888.00 2008-07-23 20:02:32.750 205 12663.83 3.77 55199.65 88888.00 2008-07-23 20:02:32.875 205 12663.85 3.77 55199.65 88888.00 2008-07-23 20:02:33.000 205 12663.88 3.77 55199.60 88888.00 2008-07-23 20:02:33.125 205 12663.92 3.83 55199.60 88888.00 2008-07-23 20:02:33.250 205 12663.90 3.80 55199.57 88888.00 2008-07-23 20:02:33.375 205 12663.92 3.83 55199.55 88888.00 2008-07-23 20:02:33.500 205 12663.92 3.85 55199.57 88888.00 2008-07-23 20:02:33.625 205 12663.88 3.83 55199.57 88888.00 2008-07-23 20:02:33.750 205 12663.85 3.85 55199.57 88888.00 2008-07-23 20:02:33.875 205 12663.90 3.88 55199.57 88888.00 2008-07-23 20:02:34.000 205 12663.92 3.85 55199.57 88888.00 2008-07-23 20:02:34.125 205 12663.88 3.85 55199.57 88888.00 2008-07-23 20:02:34.250 205 12663.85 3.88 55199.57 88888.00 2008-07-23 20:02:34.375 205 12663.88 3.90 55199.57 88888.00 2008-07-23 20:02:34.500 205 12663.92 3.92 55199.57 88888.00 2008-07-23 20:02:34.625 205 12663.95 3.92 55199.55 88888.00 2008-07-23 20:02:34.750 205 12663.92 3.92 55199.57 88888.00 2008-07-23 20:02:34.875 205 12663.88 3.92 55199.55 88888.00 2008-07-23 20:02:35.000 205 12663.85 3.92 55199.55 88888.00 2008-07-23 20:02:35.125 205 12663.85 3.92 55199.57 88888.00 2008-07-23 20:02:35.250 205 12663.85 3.92 55199.57 88888.00 2008-07-23 20:02:35.375 205 12663.90 3.95 55199.57 88888.00 2008-07-23 20:02:35.500 205 12663.92 3.95 55199.55 88888.00 2008-07-23 20:02:35.625 205 12663.88 3.95 55199.53 88888.00 2008-07-23 20:02:35.750 205 12663.90 3.95 55199.53 88888.00 2008-07-23 20:02:35.875 205 12663.92 3.95 55199.55 88888.00 2008-07-23 20:02:36.000 205 12663.95 3.92 55199.55 88888.00 2008-07-23 20:02:36.125 205 12663.98 3.92 55199.53 88888.00 2008-07-23 20:02:36.250 205 12664.00 3.92 55199.53 88888.00 2008-07-23 20:02:36.375 205 12663.98 3.95 55199.53 88888.00 2008-07-23 20:02:36.500 205 12663.95 3.95 55199.55 88888.00 2008-07-23 20:02:36.625 205 12663.98 3.98 55199.53 88888.00 2008-07-23 20:02:36.750 205 12664.00 4.00 55199.53 88888.00 2008-07-23 20:02:36.875 205 12664.00 4.00 55199.53 88888.00 2008-07-23 20:02:37.000 205 12664.02 3.98 55199.55 88888.00 2008-07-23 20:02:37.125 205 12664.00 4.00 55199.55 88888.00 2008-07-23 20:02:37.250 205 12664.00 3.98 55199.53 88888.00 2008-07-23 20:02:37.375 205 12664.05 3.98 55199.53 88888.00 2008-07-23 20:02:37.500 205 12664.05 4.00 55199.53 88888.00 2008-07-23 20:02:37.625 205 12664.05 3.98 55199.53 88888.00 2008-07-23 20:02:37.750 205 12664.05 3.98 55199.50 88888.00 2008-07-23 20:02:37.875 205 12664.02 4.00 55199.47 88888.00 2008-07-23 20:02:38.000 205 12664.02 4.00 55199.50 88888.00 2008-07-23 20:02:38.125 205 12664.00 4.00 55199.53 88888.00 2008-07-23 20:02:38.250 205 12664.00 3.98 55199.53 88888.00 2008-07-23 20:02:38.375 205 12664.05 3.98 55199.50 88888.00 2008-07-23 20:02:38.500 205 12664.10 3.98 55199.53 88888.00 2008-07-23 20:02:38.625 205 12664.12 4.00 55199.50 88888.00 2008-07-23 20:02:38.750 205 12664.05 4.00 55199.53 88888.00 2008-07-23 20:02:38.875 205 12664.05 4.00 55199.50 88888.00 2008-07-23 20:02:39.000 205 12664.12 4.03 55199.50 88888.00 2008-07-23 20:02:39.125 205 12664.12 4.00 55199.53 88888.00 2008-07-23 20:02:39.250 205 12664.05 4.00 55199.50 88888.00 2008-07-23 20:02:39.375 205 12664.02 4.03 55199.50 88888.00 2008-07-23 20:02:39.500 205 12664.00 4.00 55199.50 88888.00 2008-07-23 20:02:39.625 205 12664.00 4.03 55199.50 88888.00 2008-07-23 20:02:39.750 205 12664.00 4.03 55199.50 88888.00 2008-07-23 20:02:39.875 205 12664.02 4.03 55199.47 88888.00 2008-07-23 20:02:40.000 205 12664.02 4.03 55199.50 88888.00 2008-07-23 20:02:40.125 205 12664.05 4.03 55199.55 88888.00 2008-07-23 20:02:40.250 205 12664.10 3.98 55199.47 88888.00 2008-07-23 20:02:40.375 205 12664.10 3.98 55199.50 88888.00 2008-07-23 20:02:40.500 205 12664.08 4.00 55199.50 88888.00 2008-07-23 20:02:40.625 205 12664.10 4.00 55199.50 88888.00 2008-07-23 20:02:40.750 205 12664.12 4.00 55199.50 88888.00 2008-07-23 20:02:40.875 205 12664.08 3.98 55199.50 88888.00 2008-07-23 20:02:41.000 205 12664.08 4.00 55199.47 88888.00 2008-07-23 20:02:41.125 205 12664.08 4.00 55199.50 88888.00 2008-07-23 20:02:41.250 205 12664.15 3.98 55199.50 88888.00 2008-07-23 20:02:41.375 205 12664.23 4.00 55199.50 88888.00 2008-07-23 20:02:41.500 205 12664.23 3.98 55199.53 88888.00 2008-07-23 20:02:41.625 205 12664.23 3.98 55199.50 88888.00 2008-07-23 20:02:41.750 205 12664.15 3.98 55199.47 88888.00 2008-07-23 20:02:41.875 205 12664.17 3.98 55199.45 88888.00 2008-07-23 20:02:42.000 205 12664.23 3.95 55199.45 88888.00 2008-07-23 20:02:42.125 205 12664.17 3.95 55199.47 88888.00 2008-07-23 20:02:42.250 205 12664.02 3.90 55199.50 88888.00 2008-07-23 20:02:42.375 205 12664.05 3.92 55199.50 88888.00 2008-07-23 20:02:42.500 205 12664.12 3.92 55199.45 88888.00 2008-07-23 20:02:42.625 205 12664.15 3.92 55199.45 88888.00 2008-07-23 20:02:42.750 205 12664.20 3.92 55199.43 88888.00 2008-07-23 20:02:42.875 205 12664.23 3.92 55199.45 88888.00 2008-07-23 20:02:43.000 205 12664.20 3.92 55199.45 88888.00 2008-07-23 20:02:43.125 205 12664.17 3.92 55199.43 88888.00 2008-07-23 20:02:43.250 205 12664.20 3.90 55199.45 88888.00 2008-07-23 20:02:43.375 205 12664.17 3.90 55199.43 88888.00 2008-07-23 20:02:43.500 205 12664.17 3.90 55199.43 88888.00 2008-07-23 20:02:43.625 205 12664.15 3.90 55199.45 88888.00 2008-07-23 20:02:43.750 205 12664.17 3.88 55199.45 88888.00 2008-07-23 20:02:43.875 205 12664.25 3.88 55199.43 88888.00 2008-07-23 20:02:44.000 205 12664.30 3.88 55199.40 88888.00 2008-07-23 20:02:44.125 205 12664.27 3.85 55199.40 88888.00 2008-07-23 20:02:44.250 205 12664.20 3.85 55199.40 88888.00 2008-07-23 20:02:44.375 205 12664.25 3.85 55199.40 88888.00 2008-07-23 20:02:44.500 205 12664.25 3.85 55199.40 88888.00 2008-07-23 20:02:44.625 205 12664.23 3.85 55199.43 88888.00 2008-07-23 20:02:44.750 205 12664.20 3.83 55199.43 88888.00 2008-07-23 20:02:44.875 205 12664.17 3.83 55199.43 88888.00 2008-07-23 20:02:45.000 205 12664.15 3.80 55199.43 88888.00 2008-07-23 20:02:45.125 205 12664.20 3.80 55199.45 88888.00 2008-07-23 20:02:45.250 205 12664.30 3.77 55199.43 88888.00 2008-07-23 20:02:45.375 205 12664.33 3.77 55199.40 88888.00 2008-07-23 20:02:45.500 205 12664.35 3.77 55199.38 88888.00 2008-07-23 20:02:45.625 205 12664.40 3.77 55199.38 88888.00 2008-07-23 20:02:45.750 205 12664.48 3.77 55199.38 88888.00 2008-07-23 20:02:45.875 205 12664.50 3.75 55199.38 88888.00 2008-07-23 20:02:46.000 205 12664.50 3.75 55199.40 88888.00 2008-07-23 20:02:46.125 205 12664.48 3.75 55199.40 88888.00 2008-07-23 20:02:46.250 205 12664.45 3.75 55199.38 88888.00 2008-07-23 20:02:46.375 205 12664.48 3.75 55199.40 88888.00 2008-07-23 20:02:46.500 205 12664.48 3.73 55199.43 88888.00 2008-07-23 20:02:46.625 205 12664.52 3.73 55199.45 88888.00 2008-07-23 20:02:46.750 205 12664.62 3.70 55199.40 88888.00 2008-07-23 20:02:46.875 205 12664.65 3.70 55199.40 88888.00 2008-07-23 20:02:47.000 205 12664.60 3.70 55199.40 88888.00 2008-07-23 20:02:47.125 205 12664.60 3.67 55199.40 88888.00 2008-07-23 20:02:47.250 205 12664.62 3.67 55199.40 88888.00 2008-07-23 20:02:47.375 205 12664.62 3.70 55199.35 88888.00 2008-07-23 20:02:47.500 205 12664.60 3.67 55199.35 88888.00 2008-07-23 20:02:47.625 205 12664.62 3.67 55199.38 88888.00 2008-07-23 20:02:47.750 205 12664.67 3.65 55199.38 88888.00 2008-07-23 20:02:47.875 205 12664.70 3.67 55199.38 88888.00 2008-07-23 20:02:48.000 205 12664.67 3.65 55199.38 88888.00 2008-07-23 20:02:48.125 205 12664.73 3.65 55199.38 88888.00 2008-07-23 20:02:48.250 205 12664.73 3.62 55199.35 88888.00 2008-07-23 20:02:48.375 205 12664.77 3.62 55199.32 88888.00 2008-07-23 20:02:48.500 205 12664.77 3.62 55199.32 88888.00 2008-07-23 20:02:48.625 205 12664.80 3.62 55199.35 88888.00 2008-07-23 20:02:48.750 205 12664.80 3.62 55199.35 88888.00 2008-07-23 20:02:48.875 205 12664.80 3.60 55199.32 88888.00 2008-07-23 20:02:49.000 205 12664.83 3.60 55199.35 88888.00 2008-07-23 20:02:49.125 205 12664.83 3.60 55199.40 88888.00 2008-07-23 20:02:49.250 205 12664.80 3.60 55199.38 88888.00 2008-07-23 20:02:49.375 205 12664.83 3.58 55199.38 88888.00 2008-07-23 20:02:49.500 205 12664.83 3.58 55199.38 88888.00 2008-07-23 20:02:49.625 205 12664.83 3.58 55199.40 88888.00 2008-07-23 20:02:49.750 205 12664.83 3.58 55199.38 88888.00 2008-07-23 20:02:49.875 205 12664.80 3.55 55199.40 88888.00 2008-07-23 20:02:50.000 205 12664.80 3.52 55199.40 88888.00 2008-07-23 20:02:50.125 205 12664.83 3.55 55199.40 88888.00 2008-07-23 20:02:50.250 205 12664.83 3.52 55199.40 88888.00 2008-07-23 20:02:50.375 205 12664.85 3.50 55199.40 88888.00 2008-07-23 20:02:50.500 205 12664.85 3.52 55199.40 88888.00 2008-07-23 20:02:50.625 205 12664.85 3.55 55199.40 88888.00 2008-07-23 20:02:50.750 205 12664.88 3.52 55199.40 88888.00 2008-07-23 20:02:50.875 205 12664.88 3.52 55199.40 88888.00 2008-07-23 20:02:51.000 205 12664.90 3.48 55199.35 88888.00 2008-07-23 20:02:51.125 205 12664.92 3.45 55199.38 88888.00 2008-07-23 20:02:51.250 205 12664.92 3.45 55199.40 88888.00 2008-07-23 20:02:51.375 205 12664.95 3.45 55199.38 88888.00 2008-07-23 20:02:51.500 205 12664.95 3.48 55199.35 88888.00 2008-07-23 20:02:51.625 205 12664.95 3.45 55199.38 88888.00 2008-07-23 20:02:51.750 205 12664.92 3.45 55199.35 88888.00 2008-07-23 20:02:51.875 205 12664.85 3.45 55199.35 88888.00 2008-07-23 20:02:52.000 205 12664.88 3.48 55199.38 88888.00 2008-07-23 20:02:52.125 205 12664.90 3.45 55199.38 88888.00 2008-07-23 20:02:52.250 205 12664.95 3.42 55199.40 88888.00 2008-07-23 20:02:52.375 205 12665.02 3.42 55199.40 88888.00 2008-07-23 20:02:52.500 205 12665.00 3.42 55199.38 88888.00 2008-07-23 20:02:52.625 205 12664.98 3.40 55199.40 88888.00 2008-07-23 20:02:52.750 205 12665.00 3.40 55199.38 88888.00 2008-07-23 20:02:52.875 205 12664.95 3.40 55199.38 88888.00 2008-07-23 20:02:53.000 205 12664.88 3.38 55199.38 88888.00 2008-07-23 20:02:53.125 205 12664.85 3.40 55199.40 88888.00 2008-07-23 20:02:53.250 205 12664.92 3.40 55199.40 88888.00 2008-07-23 20:02:53.375 205 12664.95 3.38 55199.40 88888.00 2008-07-23 20:02:53.500 205 12664.92 3.38 55199.43 88888.00 2008-07-23 20:02:53.625 205 12664.92 3.38 55199.45 88888.00 2008-07-23 20:02:53.750 205 12664.95 3.38 55199.45 88888.00 2008-07-23 20:02:53.875 205 12664.92 3.35 55199.47 88888.00 2008-07-23 20:02:54.000 205 12664.90 3.35 55199.47 88888.00 2008-07-23 20:02:54.125 205 12664.88 3.38 55199.47 88888.00 2008-07-23 20:02:54.250 205 12664.80 3.38 55199.43 88888.00 2008-07-23 20:02:54.375 205 12664.83 3.35 55199.43 88888.00 2008-07-23 20:02:54.500 205 12664.80 3.33 55199.45 88888.00 2008-07-23 20:02:54.625 205 12664.88 3.35 55199.45 88888.00 2008-07-23 20:02:54.750 205 12664.88 3.35 55199.43 88888.00 2008-07-23 20:02:54.875 205 12664.85 3.33 55199.45 88888.00 2008-07-23 20:02:55.000 205 12664.80 3.30 55199.45 88888.00 2008-07-23 20:02:55.125 205 12664.77 3.30 55199.50 88888.00 2008-07-23 20:02:55.250 205 12664.73 3.30 55199.53 88888.00 2008-07-23 20:02:55.375 205 12664.70 3.30 55199.50 88888.00 2008-07-23 20:02:55.500 205 12664.70 3.33 55199.47 88888.00 2008-07-23 20:02:55.625 205 12664.67 3.30 55199.50 88888.00 2008-07-23 20:02:55.750 205 12664.67 3.30 55199.47 88888.00 2008-07-23 20:02:55.875 205 12664.67 3.30 55199.50 88888.00 2008-07-23 20:02:56.000 205 12664.67 3.30 55199.50 88888.00 2008-07-23 20:02:56.125 205 12664.67 3.27 55199.55 88888.00 2008-07-23 20:02:56.250 205 12664.60 3.30 55199.55 88888.00 2008-07-23 20:02:56.375 205 12664.62 3.30 55199.57 88888.00 2008-07-23 20:02:56.500 205 12664.60 3.27 55199.62 88888.00 2008-07-23 20:02:56.625 205 12664.52 3.27 55199.62 88888.00 2008-07-23 20:02:56.750 205 12664.52 3.27 55199.60 88888.00 2008-07-23 20:02:56.875 205 12664.48 3.25 55199.60 88888.00 2008-07-23 20:02:57.000 205 12664.42 3.25 55199.60 88888.00 2008-07-23 20:02:57.125 205 12664.42 3.25 55199.60 88888.00 2008-07-23 20:02:57.250 205 12664.40 3.23 55199.62 88888.00 2008-07-23 20:02:57.375 205 12664.38 3.25 55199.62 88888.00 2008-07-23 20:02:57.500 205 12664.33 3.25 55199.65 88888.00 2008-07-23 20:02:57.625 205 12664.30 3.25 55199.65 88888.00 2008-07-23 20:02:57.750 205 12664.25 3.25 55199.68 88888.00 2008-07-23 20:02:57.875 205 12664.20 3.25 55199.68 88888.00 2008-07-23 20:02:58.000 205 12664.20 3.25 55199.72 88888.00 2008-07-23 20:02:58.125 205 12664.15 3.23 55199.75 88888.00 2008-07-23 20:02:58.250 205 12664.08 3.20 55199.72 88888.00 2008-07-23 20:02:58.375 205 12664.08 3.20 55199.70 88888.00 2008-07-23 20:02:58.500 205 12664.05 3.23 55199.72 88888.00 2008-07-23 20:02:58.625 205 12664.08 3.23 55199.75 88888.00 2008-07-23 20:02:58.750 205 12664.00 3.20 55199.75 88888.00 2008-07-23 20:02:58.875 205 12663.98 3.20 55199.75 88888.00 2008-07-23 20:02:59.000 205 12663.98 3.20 55199.75 88888.00 2008-07-23 20:02:59.125 205 12664.00 3.20 55199.80 88888.00 2008-07-23 20:02:59.250 205 12663.92 3.17 55199.78 88888.00 2008-07-23 20:02:59.375 205 12663.88 3.17 55199.78 88888.00 2008-07-23 20:02:59.500 205 12663.88 3.17 55199.78 88888.00 2008-07-23 20:02:59.625 205 12663.92 3.17 55199.80 88888.00 2008-07-23 20:02:59.750 205 12663.83 3.20 55199.78 88888.00 2008-07-23 20:02:59.875 205 12663.77 3.17 55199.80 88888.00 2008-07-23 20:03:00.000 205 12663.70 3.17 55199.80 88888.00 2008-07-23 20:03:00.125 205 12663.62 3.15 55199.85 88888.00 2008-07-23 20:03:00.250 205 12663.60 3.15 55199.85 88888.00 2008-07-23 20:03:00.375 205 12663.60 3.15 55199.85 88888.00 2008-07-23 20:03:00.500 205 12663.55 3.12 55199.85 88888.00 2008-07-23 20:03:00.625 205 12663.50 3.12 55199.85 88888.00 2008-07-23 20:03:00.750 205 12663.42 3.17 55199.85 88888.00 2008-07-23 20:03:00.875 205 12663.35 3.17 55199.88 88888.00 2008-07-23 20:03:01.000 205 12663.35 3.17 55199.88 88888.00 2008-07-23 20:03:01.125 205 12663.30 3.15 55199.93 88888.00 2008-07-23 20:03:01.250 205 12663.25 3.12 55199.93 88888.00 2008-07-23 20:03:01.375 205 12663.23 3.12 55199.93 88888.00 2008-07-23 20:03:01.500 205 12663.23 3.12 55199.95 88888.00 2008-07-23 20:03:01.625 205 12663.25 3.15 55199.95 88888.00 2008-07-23 20:03:01.750 205 12663.17 3.15 55199.95 88888.00 2008-07-23 20:03:01.875 205 12663.17 3.15 55199.93 88888.00 2008-07-23 20:03:02.000 205 12663.17 3.12 55199.95 88888.00 2008-07-23 20:03:02.125 205 12663.10 3.12 55199.97 88888.00 2008-07-23 20:03:02.250 205 12663.05 3.10 55199.97 88888.00 2008-07-23 20:03:02.375 205 12663.02 3.12 55199.97 88888.00 2008-07-23 20:03:02.500 205 12662.98 3.10 55200.00 88888.00 2008-07-23 20:03:02.625 205 12662.90 3.12 55200.00 88888.00 2008-07-23 20:03:02.750 205 12662.85 3.15 55200.00 88888.00 2008-07-23 20:03:02.875 205 12662.85 3.15 55200.03 88888.00 2008-07-23 20:03:03.000 205 12662.77 3.12 55200.00 88888.00 2008-07-23 20:03:03.125 205 12662.73 3.15 55200.00 88888.00 2008-07-23 20:03:03.250 205 12662.75 3.15 55200.03 88888.00 2008-07-23 20:03:03.375 205 12662.75 3.15 55200.00 88888.00 2008-07-23 20:03:03.500 205 12662.62 3.15 55200.03 88888.00 2008-07-23 20:03:03.625 205 12662.58 3.15 55200.03 88888.00 2008-07-23 20:03:03.750 205 12662.58 3.12 55200.03 88888.00 2008-07-23 20:03:03.875 205 12662.55 3.12 55200.03 88888.00 2008-07-23 20:03:04.000 205 12662.45 3.15 55200.03 88888.00 2008-07-23 20:03:04.125 205 12662.40 3.15 55200.05 88888.00 2008-07-23 20:03:04.250 205 12662.38 3.12 55200.05 88888.00 2008-07-23 20:03:04.375 205 12662.38 3.15 55200.07 88888.00 2008-07-23 20:03:04.500 205 12662.38 3.15 55200.07 88888.00 2008-07-23 20:03:04.625 205 12662.35 3.12 55200.05 88888.00 2008-07-23 20:03:04.750 205 12662.35 3.15 55200.05 88888.00 2008-07-23 20:03:04.875 205 12662.35 3.15 55200.05 88888.00 2008-07-23 20:03:05.000 205 12662.23 3.17 55200.07 88888.00 2008-07-23 20:03:05.125 205 12662.15 3.15 55200.10 88888.00 2008-07-23 20:03:05.250 205 12662.10 3.15 55200.15 88888.00 2008-07-23 20:03:05.375 205 12662.10 3.15 55200.15 88888.00 2008-07-23 20:03:05.500 205 12662.10 3.15 55200.12 88888.00 2008-07-23 20:03:05.625 205 12662.12 3.17 55200.15 88888.00 2008-07-23 20:03:05.750 205 12662.12 3.17 55200.15 88888.00 2008-07-23 20:03:05.875 205 12662.00 3.17 55200.15 88888.00 2008-07-23 20:03:06.000 205 12661.90 3.20 55200.15 88888.00 2008-07-23 20:03:06.125 205 12661.85 3.20 55200.15 88888.00 2008-07-23 20:03:06.250 205 12661.83 3.17 55200.15 88888.00 2008-07-23 20:03:06.375 205 12661.80 3.20 55200.15 88888.00 2008-07-23 20:03:06.500 205 12661.70 3.20 55200.15 88888.00 2008-07-23 20:03:06.625 205 12661.67 3.20 55200.18 88888.00 2008-07-23 20:03:06.750 205 12661.70 3.20 55200.20 88888.00 2008-07-23 20:03:06.875 205 12661.60 3.23 55200.20 88888.00 2008-07-23 20:03:07.000 205 12661.55 3.23 55200.15 88888.00 2008-07-23 20:03:07.125 205 12661.52 3.23 55200.18 88888.00 2008-07-23 20:03:07.250 205 12661.50 3.23 55200.20 88888.00 2008-07-23 20:03:07.375 205 12661.48 3.23 55200.20 88888.00 2008-07-23 20:03:07.500 205 12661.45 3.23 55200.18 88888.00 2008-07-23 20:03:07.625 205 12661.45 3.23 55200.20 88888.00 2008-07-23 20:03:07.750 205 12661.48 3.23 55200.20 88888.00 2008-07-23 20:03:07.875 205 12661.42 3.25 55200.22 88888.00 2008-07-23 20:03:08.000 205 12661.35 3.23 55200.22 88888.00 2008-07-23 20:03:08.125 205 12661.25 3.23 55200.25 88888.00 2008-07-23 20:03:08.250 205 12661.20 3.23 55200.22 88888.00 2008-07-23 20:03:08.375 205 12661.27 3.23 55200.20 88888.00 2008-07-23 20:03:08.500 205 12661.25 3.25 55200.22 88888.00 2008-07-23 20:03:08.625 205 12661.17 3.23 55200.22 88888.00 2008-07-23 20:03:08.750 205 12661.15 3.23 55200.22 88888.00 2008-07-23 20:03:08.875 205 12661.12 3.23 55200.22 88888.00 2008-07-23 20:03:09.000 205 12661.10 3.25 55200.25 88888.00 2008-07-23 20:03:09.125 205 12661.05 3.25 55200.25 88888.00 2008-07-23 20:03:09.250 205 12660.98 3.27 55200.28 88888.00 2008-07-23 20:03:09.375 205 12660.95 3.27 55200.25 88888.00 2008-07-23 20:03:09.500 205 12660.95 3.25 55200.25 88888.00 2008-07-23 20:03:09.625 205 12660.95 3.25 55200.28 88888.00 2008-07-23 20:03:09.750 205 12660.90 3.25 55200.28 88888.00 2008-07-23 20:03:09.875 205 12660.88 3.25 55200.28 88888.00 2008-07-23 20:03:10.000 205 12660.80 3.25 55200.28 88888.00 2008-07-23 20:03:10.125 205 12660.73 3.27 55200.32 88888.00 2008-07-23 20:03:10.250 205 12660.67 3.27 55200.32 88888.00 2008-07-23 20:03:10.375 205 12660.75 3.30 55200.30 88888.00 2008-07-23 20:03:10.500 205 12660.75 3.33 55200.30 88888.00 2008-07-23 20:03:10.625 205 12660.67 3.33 55200.30 88888.00 2008-07-23 20:03:10.750 205 12660.62 3.35 55200.30 88888.00 2008-07-23 20:03:10.875 205 12660.60 3.33 55200.30 88888.00 2008-07-23 20:03:11.000 205 12660.60 3.35 55200.28 88888.00 2008-07-23 20:03:11.125 205 12660.58 3.33 55200.30 88888.00 2008-07-23 20:03:11.250 205 12660.52 3.33 55200.30 88888.00 2008-07-23 20:03:11.375 205 12660.50 3.35 55200.30 88888.00 2008-07-23 20:03:11.500 205 12660.45 3.33 55200.30 88888.00 2008-07-23 20:03:11.625 205 12660.40 3.33 55200.30 88888.00 2008-07-23 20:03:11.750 205 12660.38 3.35 55200.30 88888.00 2008-07-23 20:03:11.875 205 12660.35 3.33 55200.32 88888.00 2008-07-23 20:03:12.000 205 12660.33 3.33 55200.30 88888.00 2008-07-23 20:03:12.125 205 12660.27 3.33 55200.30 88888.00 2008-07-23 20:03:12.250 205 12660.17 3.35 55200.32 88888.00 2008-07-23 20:03:12.375 205 12660.12 3.35 55200.35 88888.00 2008-07-23 20:03:12.500 205 12660.05 3.35 55200.30 88888.00 2008-07-23 20:03:12.625 205 12660.08 3.35 55200.32 88888.00 2008-07-23 20:03:12.750 205 12660.10 3.35 55200.35 88888.00 2008-07-23 20:03:12.875 205 12660.08 3.35 55200.35 88888.00 2008-07-23 20:03:13.000 205 12660.05 3.38 55200.30 88888.00 2008-07-23 20:03:13.125 205 12660.08 3.35 55200.30 88888.00 2008-07-23 20:03:13.250 205 12659.95 3.35 55200.30 88888.00 2008-07-23 20:03:13.375 205 12659.85 3.35 55200.28 88888.00 2008-07-23 20:03:13.500 205 12659.88 3.38 55200.30 88888.00 2008-07-23 20:03:13.625 205 12659.88 3.38 55200.28 88888.00 2008-07-23 20:03:13.750 205 12659.88 3.38 55200.28 88888.00 2008-07-23 20:03:13.875 205 12659.88 3.35 55200.28 88888.00 2008-07-23 20:03:14.000 205 12659.90 3.38 55200.28 88888.00 2008-07-23 20:03:14.125 205 12659.83 3.38 55200.25 88888.00 2008-07-23 20:03:14.250 205 12659.73 3.38 55200.25 88888.00 2008-07-23 20:03:14.375 205 12659.75 3.38 55200.25 88888.00 2008-07-23 20:03:14.500 205 12659.73 3.38 55200.25 88888.00 2008-07-23 20:03:14.625 205 12659.70 3.38 55200.22 88888.00 2008-07-23 20:03:14.750 205 12659.67 3.38 55200.22 88888.00 2008-07-23 20:03:14.875 205 12659.67 3.38 55200.20 88888.00 2008-07-23 20:03:15.000 205 12659.67 3.38 55200.20 88888.00 2008-07-23 20:03:15.125 205 12659.62 3.38 55200.22 88888.00 2008-07-23 20:03:15.250 205 12659.58 3.38 55200.20 88888.00 2008-07-23 20:03:15.375 205 12659.52 3.35 55200.18 88888.00 2008-07-23 20:03:15.500 205 12659.52 3.35 55200.18 88888.00 2008-07-23 20:03:15.625 205 12659.52 3.35 55200.15 88888.00 2008-07-23 20:03:15.750 205 12659.62 3.38 55200.10 88888.00 2008-07-23 20:03:15.875 205 12659.67 3.35 55200.10 88888.00 2008-07-23 20:03:16.000 205 12659.67 3.35 55200.07 88888.00 2008-07-23 20:03:16.125 205 12659.65 3.40 55200.07 88888.00 2008-07-23 20:03:16.250 205 12659.58 3.38 55200.05 88888.00 2008-07-23 20:03:16.375 205 12659.60 3.38 55200.03 88888.00 2008-07-23 20:03:16.500 205 12659.62 3.38 55200.05 88888.00 2008-07-23 20:03:16.625 205 12659.58 3.40 55200.05 88888.00 2008-07-23 20:03:16.750 205 12659.45 3.38 55200.00 88888.00 2008-07-23 20:03:16.875 205 12659.42 3.38 55199.97 88888.00 2008-07-23 20:03:17.000 205 12659.42 3.38 55199.97 88888.00 2008-07-23 20:03:17.125 205 12659.42 3.38 55199.97 88888.00 2008-07-23 20:03:17.250 205 12659.42 3.38 55199.95 88888.00 2008-07-23 20:03:17.375 205 12659.42 3.40 55199.95 88888.00 2008-07-23 20:03:17.500 205 12659.42 3.42 55199.90 88888.00 2008-07-23 20:03:17.625 205 12659.42 3.40 55199.88 88888.00 2008-07-23 20:03:17.750 205 12659.45 3.40 55199.80 88888.00 2008-07-23 20:03:17.875 205 12659.40 3.42 55199.80 88888.00 2008-07-23 20:03:18.000 205 12659.42 3.40 55199.78 88888.00 2008-07-23 20:03:18.125 205 12659.40 3.40 55199.72 88888.00 2008-07-23 20:03:18.250 205 12659.38 3.40 55199.65 88888.00 2008-07-23 20:03:18.375 205 12659.38 3.42 55199.65 88888.00 2008-07-23 20:03:18.500 205 12659.38 3.40 55199.60 88888.00 2008-07-23 20:03:18.625 205 12659.45 3.42 55199.55 88888.00 2008-07-23 20:03:18.750 205 12659.55 3.45 55199.47 88888.00 2008-07-23 20:03:18.875 205 12659.60 3.42 55199.43 88888.00 2008-07-23 20:03:19.000 205 12659.58 3.42 55199.43 88888.00 2008-07-23 20:03:19.125 205 12659.55 3.45 55199.38 88888.00 2008-07-23 20:03:19.250 205 12659.58 3.42 55199.25 88888.00 2008-07-23 20:03:19.375 205 12659.60 3.45 55199.20 88888.00 2008-07-23 20:03:19.500 205 12659.65 3.48 55199.15 88888.00 2008-07-23 20:03:19.625 205 12659.65 3.50 55199.10 88888.00 2008-07-23 20:03:19.750 205 12659.60 3.48 55199.03 88888.00 2008-07-23 20:03:19.875 205 12659.62 3.48 55198.90 88888.00 2008-07-23 20:03:20.000 205 12659.67 3.48 55198.82 88888.00 2008-07-23 20:03:20.125 205 12659.67 3.50 55198.75 88888.00 2008-07-23 20:03:20.250 205 12659.70 3.52 55198.62 88888.00 2008-07-23 20:03:20.375 205 12659.75 3.52 55198.55 88888.00 2008-07-23 20:03:20.500 205 12659.77 3.55 55198.43 88888.00 2008-07-23 20:03:20.625 205 12659.85 3.50 55198.32 88888.00 2008-07-23 20:03:20.750 205 12659.92 3.50 55198.22 88888.00 2008-07-23 20:03:20.875 205 12659.92 3.52 55198.15 88888.00 2008-07-23 20:03:21.000 205 12659.88 3.50 55198.00 88888.00 2008-07-23 20:03:21.125 205 12659.98 3.52 55197.85 88888.00 2008-07-23 20:03:21.250 205 12660.08 3.50 55197.68 88888.00 2008-07-23 20:03:21.375 205 12660.12 3.50 55197.57 88888.00 2008-07-23 20:03:21.500 205 12660.23 3.52 55197.43 88888.00 2008-07-23 20:03:21.625 205 12660.30 3.55 55197.25 88888.00 2008-07-23 20:03:21.750 205 12660.27 3.55 55197.07 88888.00 2008-07-23 20:03:21.875 205 12660.38 3.52 55196.90 88888.00 2008-07-23 20:03:22.000 205 12660.50 3.50 55196.75 88888.00 2008-07-23 20:03:22.125 205 12660.58 3.42 55196.57 88888.00 2008-07-23 20:03:22.250 205 12660.58 3.30 55196.30 88888.00 2008-07-23 20:03:22.375 205 12660.65 3.25 55196.10 88888.00 2008-07-23 20:03:22.500 205 12660.73 3.23 55195.93 88888.00 2008-07-23 20:03:22.625 205 12660.83 3.23 55195.70 88888.00 2008-07-23 20:03:22.750 205 12660.90 3.17 55195.43 88888.00 2008-07-23 20:03:22.875 205 12661.00 3.12 55195.18 88888.00 2008-07-23 20:03:23.000 205 12661.05 2.95 55194.93 88888.00 2008-07-23 20:03:23.125 205 12661.12 2.80 55194.62 88888.00 2008-07-23 20:03:23.250 205 12661.27 2.62 55194.35 88888.00 2008-07-23 20:03:23.375 205 12661.38 2.55 55194.18 88888.00 2008-07-23 20:03:23.500 205 12661.42 2.42 55193.88 88888.00 2008-07-23 20:03:23.625 205 12661.45 2.25 55193.57 88888.00 2008-07-23 20:03:23.750 205 12661.52 2.00 55193.35 88888.00 2008-07-23 20:03:23.875 205 12661.42 1.77 55193.05 88888.00 2008-07-23 20:03:24.000 205 12661.38 1.57 55192.78 88888.00 2008-07-23 20:03:24.125 205 12661.45 1.32 55192.57 88888.00 2008-07-23 20:03:24.250 205 12661.42 1.15 55192.30 88888.00 2008-07-23 20:03:24.375 205 12661.33 0.95 55192.00 88888.00 2008-07-23 20:03:24.500 205 12661.20 0.72 55191.70 88888.00 2008-07-23 20:03:24.625 205 12661.08 0.53 55191.53 88888.00 2008-07-23 20:03:24.750 205 12660.90 0.30 55191.30 88888.00 2008-07-23 20:03:24.875 205 12660.80 0.03 55191.15 88888.00 2008-07-23 20:03:25.000 205 12660.58 -0.17 55191.05 88888.00 2008-07-23 20:03:25.125 205 12660.12 -0.33 55190.88 88888.00 2008-07-23 20:03:25.250 205 12659.80 -0.62 55190.80 88888.00 2008-07-23 20:03:25.375 205 12659.60 -0.75 55190.88 88888.00 2008-07-23 20:03:25.500 205 12659.27 -0.78 55190.88 88888.00 2008-07-23 20:03:25.625 205 12658.92 -0.82 55190.75 88888.00 2008-07-23 20:03:25.750 205 12658.67 -0.95 55190.75 88888.00 2008-07-23 20:03:25.875 205 12658.40 -0.90 55190.82 88888.00 2008-07-23 20:03:26.000 205 12658.10 -0.85 55190.85 88888.00 2008-07-23 20:03:26.125 205 12657.77 -0.93 55190.97 88888.00 2008-07-23 20:03:26.250 205 12657.52 -0.88 55191.15 88888.00 2008-07-23 20:03:26.375 205 12657.38 -0.75 55191.18 88888.00 2008-07-23 20:03:26.500 205 12657.12 -0.72 55191.22 88888.00 2008-07-23 20:03:26.625 205 12656.92 -0.62 55191.50 88888.00 2008-07-23 20:03:26.750 205 12656.83 -0.40 55191.75 88888.00 2008-07-23 20:03:26.875 205 12656.62 -0.25 55191.85 88888.00 2008-07-23 20:03:27.000 205 12656.40 -0.10 55192.03 88888.00 2008-07-23 20:03:27.125 205 12656.30 0.10 55192.28 88888.00 2008-07-23 20:03:27.250 205 12656.15 0.40 55192.53 88888.00 2008-07-23 20:03:27.375 205 12655.92 0.57 55192.75 88888.00 2008-07-23 20:03:27.500 205 12655.80 0.75 55193.03 88888.00 2008-07-23 20:03:27.625 205 12655.88 0.95 55193.22 88888.00 2008-07-23 20:03:27.750 205 12655.85 1.12 55193.40 88888.00 2008-07-23 20:03:27.875 205 12655.88 1.23 55193.70 88888.00 2008-07-23 20:03:28.000 205 12656.02 1.35 55193.95 88888.00 2008-07-23 20:03:28.125 205 12656.10 1.52 55194.12 88888.00 2008-07-23 20:03:28.250 205 12656.02 1.70 55194.35 88888.00 2008-07-23 20:03:28.375 205 12656.10 1.88 55194.53 88888.00 2008-07-23 20:03:28.500 205 12656.23 2.02 55194.70 88888.00 2008-07-23 20:03:28.625 205 12656.27 2.15 55194.85 88888.00 2008-07-23 20:03:28.750 205 12656.40 2.25 55195.10 88888.00 2008-07-23 20:03:28.875 205 12656.60 2.33 55195.25 88888.00 2008-07-23 20:03:29.000 205 12656.73 2.42 55195.35 88888.00 2008-07-23 20:03:29.125 205 12656.80 2.45 55195.55 88888.00 2008-07-23 20:03:29.250 205 12656.95 2.48 55195.78 88888.00 2008-07-23 20:03:29.375 205 12657.12 2.58 55195.85 88888.00 2008-07-23 20:03:29.500 205 12657.25 2.65 55195.93 88888.00 2008-07-23 20:03:29.625 205 12657.40 2.65 55196.05 88888.00 2008-07-23 20:03:29.750 205 12657.58 2.70 55196.12 88888.00 2008-07-23 20:03:29.875 205 12657.62 2.75 55196.20 88888.00 2008-07-23 20:03:30.000 205 12657.70 2.77 55196.28 88888.00 2008-07-23 20:03:30.125 205 12657.90 2.77 55196.40 88888.00 2008-07-23 20:03:30.250 205 12658.10 2.75 55196.47 88888.00 2008-07-23 20:03:30.375 205 12658.20 2.77 55196.55 88888.00 2008-07-23 20:03:30.500 205 12658.27 2.77 55196.68 88888.00 2008-07-23 20:03:30.625 205 12658.27 2.80 55196.78 88888.00 2008-07-23 20:03:30.750 205 12658.25 2.83 55196.80 88888.00 2008-07-23 20:03:30.875 205 12658.35 2.83 55196.88 88888.00 2008-07-23 20:03:31.000 205 12658.45 2.88 55196.90 88888.00 2008-07-23 20:03:31.125 205 12658.55 2.88 55196.95 88888.00 2008-07-23 20:03:31.250 205 12658.60 2.85 55196.97 88888.00 2008-07-23 20:03:31.375 205 12658.73 2.80 55196.97 88888.00 2008-07-23 20:03:31.500 205 12658.80 2.80 55197.03 88888.00 2008-07-23 20:03:31.625 205 12658.77 2.80 55197.07 88888.00 2008-07-23 20:03:31.750 205 12658.75 2.77 55197.10 88888.00 2008-07-23 20:03:31.875 205 12658.83 2.77 55197.07 88888.00 2008-07-23 20:03:32.000 205 12658.85 2.80 55197.05 88888.00 2008-07-23 20:03:32.125 205 12658.90 2.77 55197.05 88888.00 2008-07-23 20:03:32.250 205 12659.00 2.70 55197.03 88888.00 2008-07-23 20:03:32.375 205 12659.12 2.67 55197.03 88888.00 2008-07-23 20:03:32.500 205 12659.20 2.67 55197.05 88888.00 2008-07-23 20:03:32.625 205 12659.15 2.67 55197.05 88888.00 2008-07-23 20:03:32.750 205 12659.15 2.73 55197.00 88888.00 2008-07-23 20:03:32.875 205 12659.17 2.75 55196.95 88888.00 2008-07-23 20:03:33.000 205 12659.25 2.73 55196.88 88888.00 2008-07-23 20:03:33.125 205 12659.38 2.67 55196.85 88888.00 2008-07-23 20:03:33.250 205 12659.52 2.60 55196.88 88888.00 2008-07-23 20:03:33.375 205 12659.62 2.60 55196.82 88888.00 2008-07-23 20:03:33.500 205 12659.60 2.65 55196.82 88888.00 2008-07-23 20:03:33.625 205 12659.50 2.67 55196.78 88888.00 2008-07-23 20:03:33.750 205 12659.52 2.60 55196.68 88888.00 2008-07-23 20:03:33.875 205 12659.65 2.58 55196.57 88888.00 2008-07-23 20:03:34.000 205 12659.77 2.55 55196.50 88888.00 2008-07-23 20:03:34.125 205 12659.83 2.50 55196.50 88888.00 2008-07-23 20:03:34.250 205 12659.92 2.48 55196.47 88888.00 2008-07-23 20:03:34.375 205 12659.95 2.48 55196.47 88888.00 2008-07-23 20:03:34.500 205 12659.90 2.48 55196.43 88888.00 2008-07-23 20:03:34.625 205 12659.90 2.45 55196.32 88888.00 2008-07-23 20:03:34.750 205 12659.90 2.45 55196.18 88888.00 2008-07-23 20:03:34.875 205 12659.98 2.45 55196.05 88888.00 2008-07-23 20:03:35.000 205 12660.05 2.48 55196.03 88888.00 2008-07-23 20:03:35.125 205 12660.15 2.48 55195.97 88888.00 2008-07-23 20:03:35.250 205 12660.25 2.42 55195.97 88888.00 2008-07-23 20:03:35.375 205 12660.25 2.40 55195.93 88888.00 2008-07-23 20:03:35.500 205 12660.20 2.42 55195.80 88888.00 2008-07-23 20:03:35.625 205 12660.17 2.45 55195.65 88888.00 2008-07-23 20:03:35.750 205 12660.23 2.42 55195.53 88888.00 2008-07-23 20:03:35.875 205 12660.35 2.40 55195.43 88888.00 2008-07-23 20:03:36.000 205 12660.48 2.42 55195.38 88888.00 2008-07-23 20:03:36.125 205 12660.52 2.45 55195.32 88888.00 2008-07-23 20:03:36.250 205 12660.45 2.42 55195.25 88888.00 2008-07-23 20:03:36.375 205 12660.40 2.42 55195.18 88888.00 2008-07-23 20:03:36.500 205 12660.38 2.45 55195.00 88888.00 2008-07-23 20:03:36.625 205 12660.38 2.48 55194.80 88888.00 2008-07-23 20:03:36.750 205 12660.42 2.50 55194.62 88888.00 2008-07-23 20:03:36.875 205 12660.58 2.55 55194.55 88888.00 2008-07-23 20:03:37.000 205 12660.67 2.60 55194.53 88888.00 2008-07-23 20:03:37.125 205 12660.77 2.62 55194.43 88888.00 2008-07-23 20:03:37.250 205 12660.73 2.58 55194.30 88888.00 2008-07-23 20:03:37.375 205 12660.70 2.60 55194.15 88888.00 2008-07-23 20:03:37.500 205 12660.62 2.62 55193.93 88888.00 2008-07-23 20:03:37.625 205 12660.70 2.75 55193.75 88888.00 2008-07-23 20:03:37.750 205 12660.83 2.90 55193.65 88888.00 2008-07-23 20:03:37.875 205 12660.92 2.98 55193.60 88888.00 2008-07-23 20:03:38.000 205 12660.92 2.90 55193.53 88888.00 2008-07-23 20:03:38.125 205 12660.80 2.90 55193.40 88888.00 2008-07-23 20:03:38.250 205 12660.65 2.98 55193.18 88888.00 2008-07-23 20:03:38.375 205 12660.67 3.12 55193.00 88888.00 2008-07-23 20:03:38.500 205 12660.80 3.27 55192.85 88888.00 2008-07-23 20:03:38.625 205 12660.90 3.38 55192.75 88888.00 2008-07-23 20:03:38.750 205 12660.95 3.35 55192.72 88888.00 2008-07-23 20:03:38.875 205 12660.80 3.33 55192.62 88888.00 2008-07-23 20:03:39.000 205 12660.73 3.33 55192.43 88888.00 2008-07-23 20:03:39.125 205 12660.70 3.48 55192.20 88888.00 2008-07-23 20:03:39.250 205 12660.70 3.67 55191.97 88888.00 2008-07-23 20:03:39.375 205 12660.70 3.80 55191.90 88888.00 2008-07-23 20:03:39.500 205 12660.62 3.92 55191.85 88888.00 2008-07-23 20:03:39.625 205 12660.60 3.95 55191.80 88888.00 2008-07-23 20:03:39.750 205 12660.42 4.00 55191.70 88888.00 2008-07-23 20:03:39.875 205 12660.35 4.08 55191.55 88888.00 2008-07-23 20:03:40.000 205 12660.30 4.15 55191.32 88888.00 2008-07-23 20:03:40.125 205 12660.23 4.30 55191.18 88888.00 2008-07-23 20:03:40.250 205 12660.15 4.50 55191.15 88888.00 2008-07-23 20:03:40.375 205 12660.10 4.60 55191.18 88888.00 2008-07-23 20:03:40.500 205 12659.98 4.67 55191.12 88888.00 2008-07-23 20:03:40.625 205 12659.80 4.70 55191.03 88888.00 2008-07-23 20:03:40.750 205 12659.70 4.75 55190.88 88888.00 2008-07-23 20:03:40.875 205 12659.62 4.85 55190.75 88888.00 2008-07-23 20:03:41.000 205 12659.45 5.03 55190.70 88888.00 2008-07-23 20:03:41.125 205 12659.20 5.10 55190.80 88888.00 2008-07-23 20:03:41.250 205 12658.98 5.12 55190.82 88888.00 2008-07-23 20:03:41.375 205 12658.88 5.10 55190.72 88888.00 2008-07-23 20:03:41.500 205 12658.75 5.10 55190.62 88888.00 2008-07-23 20:03:41.625 205 12658.58 5.12 55190.55 88888.00 2008-07-23 20:03:41.750 205 12658.33 5.22 55190.60 88888.00 2008-07-23 20:03:41.875 205 12658.10 5.33 55190.70 88888.00 2008-07-23 20:03:42.000 205 12657.98 5.30 55190.78 88888.00 2008-07-23 20:03:42.125 205 12657.90 5.28 55190.80 88888.00 2008-07-23 20:03:42.250 205 12657.88 5.20 55190.78 88888.00 2008-07-23 20:03:42.375 205 12657.77 5.20 55190.72 88888.00 2008-07-23 20:03:42.500 205 12657.48 5.20 55190.78 88888.00 2008-07-23 20:03:42.625 205 12657.10 5.25 55190.93 88888.00 2008-07-23 20:03:42.750 205 12656.85 5.20 55191.10 88888.00 2008-07-23 20:03:42.875 205 12656.80 5.10 55191.18 88888.00 2008-07-23 20:03:43.000 205 12656.83 5.00 55191.18 88888.00 2008-07-23 20:03:43.125 205 12656.73 4.92 55191.20 88888.00 2008-07-23 20:03:43.250 205 12656.40 4.88 55191.35 88888.00 2008-07-23 20:03:43.375 205 12656.12 4.85 55191.47 88888.00 2008-07-23 20:03:43.500 205 12656.00 4.78 55191.65 88888.00 2008-07-23 20:03:43.625 205 12655.98 4.62 55191.80 88888.00 2008-07-23 20:03:43.750 205 12656.00 4.45 55191.88 88888.00 2008-07-23 20:03:43.875 205 12655.95 4.33 55191.95 88888.00 2008-07-23 20:03:44.000 205 12655.75 4.17 55192.05 88888.00 2008-07-23 20:03:44.125 205 12655.50 4.12 55192.22 88888.00 2008-07-23 20:03:44.250 205 12655.35 4.00 55192.43 88888.00 2008-07-23 20:03:44.375 205 12655.38 3.88 55192.55 88888.00 2008-07-23 20:03:44.500 205 12655.38 3.70 55192.70 88888.00 2008-07-23 20:03:44.625 205 12655.38 3.58 55192.80 88888.00 2008-07-23 20:03:44.750 205 12655.27 3.48 55192.93 88888.00 2008-07-23 20:03:44.875 205 12655.12 3.33 55193.07 88888.00 2008-07-23 20:03:45.000 205 12655.15 3.20 55193.25 88888.00 2008-07-23 20:03:45.125 205 12655.23 3.05 55193.47 88888.00 2008-07-23 20:03:45.250 205 12655.20 2.85 55193.68 88888.00 2008-07-23 20:03:45.375 205 12655.12 2.75 55193.78 88888.00 2008-07-23 20:03:45.500 205 12655.05 2.60 55193.85 88888.00 2008-07-23 20:03:45.625 205 12655.02 2.48 55193.97 88888.00 2008-07-23 20:03:45.750 205 12655.08 2.40 55194.15 88888.00 2008-07-23 20:03:45.875 205 12655.12 2.30 55194.38 88888.00 2008-07-23 20:03:46.000 205 12655.17 2.15 55194.55 88888.00 2008-07-23 20:03:46.125 205 12655.20 1.95 55194.72 88888.00 2008-07-23 20:03:46.250 205 12655.25 1.80 55194.80 88888.00 2008-07-23 20:03:46.375 205 12655.33 1.75 55194.90 88888.00 2008-07-23 20:03:46.500 205 12655.30 1.70 55195.07 88888.00 2008-07-23 20:03:46.625 205 12655.33 1.57 55195.30 88888.00 2008-07-23 20:03:46.750 205 12655.40 1.45 55195.47 88888.00 2008-07-23 20:03:46.875 205 12655.48 1.32 55195.60 88888.00 2008-07-23 20:03:47.000 205 12655.58 1.23 55195.65 88888.00 2008-07-23 20:03:47.125 205 12655.62 1.15 55195.75 88888.00 2008-07-23 20:03:47.250 205 12655.70 1.05 55195.90 88888.00 2008-07-23 20:03:47.375 205 12655.67 0.97 55196.03 88888.00 2008-07-23 20:03:47.500 205 12655.60 0.85 55196.22 88888.00 2008-07-23 20:03:47.625 205 12655.65 0.78 55196.35 88888.00 2008-07-23 20:03:47.750 205 12655.83 0.75 55196.43 88888.00 2008-07-23 20:03:47.875 205 12655.98 0.70 55196.47 88888.00 2008-07-23 20:03:48.000 205 12656.00 0.65 55196.57 88888.00 2008-07-23 20:03:48.125 205 12656.05 0.55 55196.72 88888.00 2008-07-23 20:03:48.250 205 12656.08 0.45 55196.85 88888.00 2008-07-23 20:03:48.375 205 12656.17 0.42 55196.95 88888.00 2008-07-23 20:03:48.500 205 12656.27 0.38 55197.03 88888.00 2008-07-23 20:03:48.625 205 12656.40 0.35 55197.10 88888.00 2008-07-23 20:03:48.750 205 12656.40 0.30 55197.18 88888.00 2008-07-23 20:03:48.875 205 12656.40 0.17 55197.30 88888.00 2008-07-23 20:03:49.000 205 12656.38 0.15 55197.38 88888.00 2008-07-23 20:03:49.125 205 12656.40 0.10 55197.50 88888.00 2008-07-23 20:03:49.250 205 12656.50 0.12 55197.60 88888.00 2008-07-23 20:03:49.375 205 12656.67 0.12 55197.68 88888.00 2008-07-23 20:03:49.500 205 12656.75 0.05 55197.70 88888.00 2008-07-23 20:03:49.625 205 12656.75 0.00 55197.75 88888.00 2008-07-23 20:03:49.750 205 12656.75 -0.03 55197.85 88888.00 2008-07-23 20:03:49.875 205 12656.75 -0.07 55197.97 88888.00 2008-07-23 20:03:50.000 205 12656.80 -0.10 55198.05 88888.00 2008-07-23 20:03:50.125 205 12656.90 -0.07 55198.12 88888.00 2008-07-23 20:03:50.250 205 12656.90 -0.07 55198.20 88888.00 2008-07-23 20:03:50.375 205 12656.95 -0.10 55198.22 88888.00 2008-07-23 20:03:50.500 205 12657.00 -0.17 55198.22 88888.00 2008-07-23 20:03:50.625 205 12657.08 -0.20 55198.30 88888.00 2008-07-23 20:03:50.750 205 12657.12 -0.23 55198.40 88888.00 2008-07-23 20:03:50.875 205 12657.25 -0.20 55198.47 88888.00 2008-07-23 20:03:51.000 205 12657.35 -0.23 55198.53 88888.00 2008-07-23 20:03:51.125 205 12657.35 -0.25 55198.55 88888.00 2008-07-23 20:03:51.250 205 12657.30 -0.33 55198.60 88888.00 2008-07-23 20:03:51.375 205 12657.33 -0.33 55198.65 88888.00 2008-07-23 20:03:51.500 205 12657.42 -0.33 55198.75 88888.00 2008-07-23 20:03:51.625 205 12657.45 -0.35 55198.80 88888.00 2008-07-23 20:03:51.750 205 12657.50 -0.35 55198.82 88888.00 2008-07-23 20:03:51.875 205 12657.55 -0.38 55198.85 88888.00 2008-07-23 20:03:52.000 205 12657.58 -0.38 55198.88 88888.00 2008-07-23 20:03:52.125 205 12657.58 -0.42 55198.95 88888.00 2008-07-23 20:03:52.250 205 12657.52 -0.45 55199.05 88888.00 2008-07-23 20:03:52.375 205 12657.60 -0.45 55199.10 88888.00 2008-07-23 20:03:52.500 205 12657.65 -0.45 55199.12 88888.00 2008-07-23 20:03:52.625 205 12657.65 -0.47 55199.18 88888.00 2008-07-23 20:03:52.750 205 12657.67 -0.50 55199.20 88888.00 2008-07-23 20:03:52.875 205 12657.73 -0.53 55199.22 88888.00 2008-07-23 20:03:53.000 205 12657.77 -0.53 55199.28 88888.00 2008-07-23 20:03:53.125 205 12657.85 -0.53 55199.30 88888.00 2008-07-23 20:03:53.250 205 12657.90 -0.53 55199.30 88888.00 2008-07-23 20:03:53.375 205 12657.90 -0.50 55199.32 88888.00 2008-07-23 20:03:53.500 205 12657.88 -0.57 55199.38 88888.00 2008-07-23 20:03:53.625 205 12657.83 -0.60 55199.43 88888.00 2008-07-23 20:03:53.750 205 12657.88 -0.60 55199.47 88888.00 2008-07-23 20:03:53.875 205 12657.92 -0.60 55199.50 88888.00 2008-07-23 20:03:54.000 205 12657.92 -0.60 55199.53 88888.00 2008-07-23 20:03:54.125 205 12657.98 -0.65 55199.53 88888.00 2008-07-23 20:03:54.250 205 12657.98 -0.70 55199.57 88888.00 2008-07-23 20:03:54.375 205 12657.95 -0.70 55199.60 88888.00 2008-07-23 20:03:54.500 205 12657.98 -0.70 55199.62 88888.00 2008-07-23 20:03:54.625 205 12658.05 -0.68 55199.65 88888.00 2008-07-23 20:03:54.750 205 12658.10 -0.68 55199.68 88888.00 2008-07-23 20:03:54.875 205 12658.10 -0.70 55199.68 88888.00 2008-07-23 20:03:55.000 205 12658.08 -0.75 55199.68 88888.00 2008-07-23 20:03:55.125 205 12658.10 -0.75 55199.70 88888.00 2008-07-23 20:03:55.250 205 12658.02 -0.78 55199.75 88888.00 2008-07-23 20:03:55.375 205 12658.05 -0.78 55199.75 88888.00 2008-07-23 20:03:55.500 205 12658.05 -0.80 55199.75 88888.00 2008-07-23 20:03:55.625 205 12658.05 -0.80 55199.78 88888.00 2008-07-23 20:03:55.750 205 12658.10 -0.82 55199.82 88888.00 2008-07-23 20:03:55.875 205 12658.17 -0.82 55199.85 88888.00 2008-07-23 20:03:56.000 205 12658.20 -0.85 55199.88 88888.00 2008-07-23 20:03:56.125 205 12658.12 -0.85 55199.88 88888.00 2008-07-23 20:03:56.250 205 12658.12 -0.88 55199.88 88888.00 2008-07-23 20:03:56.375 205 12658.23 -0.88 55199.88 88888.00 2008-07-23 20:03:56.500 205 12658.20 -0.88 55199.93 88888.00 2008-07-23 20:03:56.625 205 12658.15 -0.93 55199.93 88888.00 2008-07-23 20:03:56.750 205 12658.20 -0.93 55199.93 88888.00 2008-07-23 20:03:56.875 205 12658.25 -0.93 55199.93 88888.00 2008-07-23 20:03:57.000 205 12658.27 -0.97 55199.95 88888.00 2008-07-23 20:03:57.125 205 12658.27 -1.00 55200.00 88888.00 2008-07-23 20:03:57.250 205 12658.27 -1.05 55200.03 88888.00 2008-07-23 20:03:57.375 205 12658.30 -1.02 55200.03 88888.00 2008-07-23 20:03:57.500 205 12658.33 -1.05 55200.03 88888.00 2008-07-23 20:03:57.625 205 12658.35 -1.07 55200.00 88888.00 2008-07-23 20:03:57.750 205 12658.35 -1.07 55200.03 88888.00 2008-07-23 20:03:57.875 205 12658.38 -1.10 55200.05 88888.00 2008-07-23 20:03:58.000 205 12658.38 -1.10 55200.05 88888.00 2008-07-23 20:03:58.125 205 12658.40 -1.12 55200.05 88888.00 2008-07-23 20:03:58.250 205 12658.40 -1.15 55200.05 88888.00 2008-07-23 20:03:58.375 205 12658.48 -1.18 55200.05 88888.00 2008-07-23 20:03:58.500 205 12658.48 -1.20 55200.07 88888.00 2008-07-23 20:03:58.625 205 12658.50 -1.20 55200.07 88888.00 2008-07-23 20:03:58.750 205 12658.48 -1.23 55200.10 88888.00 2008-07-23 20:03:58.875 205 12658.48 -1.23 55200.10 88888.00 2008-07-23 20:03:59.000 205 12658.52 -1.27 55200.07 88888.00 2008-07-23 20:03:59.125 205 12658.52 -1.30 55200.10 88888.00 2008-07-23 20:03:59.250 205 12658.48 -1.32 55200.12 88888.00 2008-07-23 20:03:59.375 205 12658.48 -1.32 55200.12 88888.00 2008-07-23 20:03:59.500 205 12658.48 -1.32 55200.10 88888.00 2008-07-23 20:03:59.625 205 12658.48 -1.35 55200.10 88888.00 2008-07-23 20:03:59.750 205 12658.48 -1.38 55200.10 88888.00 2008-07-23 20:03:59.875 205 12658.58 -1.40 55200.12 88888.00 2008-07-23 20:04:00.000 205 12658.62 -1.43 55200.10 88888.00 2008-07-23 20:04:00.125 205 12658.62 -1.45 55200.12 88888.00 2008-07-23 20:04:00.250 205 12658.65 -1.48 55200.12 88888.00 2008-07-23 20:04:00.375 205 12658.70 -1.48 55200.12 88888.00 2008-07-23 20:04:00.500 205 12658.73 -1.50 55200.12 88888.00 2008-07-23 20:04:00.625 205 12658.75 -1.52 55200.12 88888.00 2008-07-23 20:04:00.750 205 12658.75 -1.52 55200.12 88888.00 2008-07-23 20:04:00.875 205 12658.73 -1.55 55200.12 88888.00 2008-07-23 20:04:01.000 205 12658.70 -1.57 55200.12 88888.00 2008-07-23 20:04:01.125 205 12658.70 -1.57 55200.15 88888.00 2008-07-23 20:04:01.250 205 12658.75 -1.62 55200.18 88888.00 2008-07-23 20:04:01.375 205 12658.83 -1.62 55200.15 88888.00 2008-07-23 20:04:01.500 205 12658.83 -1.65 55200.15 88888.00 2008-07-23 20:04:01.625 205 12658.77 -1.65 55200.18 88888.00 2008-07-23 20:04:01.750 205 12658.77 -1.70 55200.18 88888.00 2008-07-23 20:04:01.875 205 12658.83 -1.73 55200.15 88888.00 2008-07-23 20:04:02.000 205 12658.92 -1.70 55200.15 88888.00 2008-07-23 20:04:02.125 205 12658.90 -1.73 55200.18 88888.00 2008-07-23 20:04:02.250 205 12658.83 -1.77 55200.18 88888.00 2008-07-23 20:04:02.375 205 12658.88 -1.75 55200.18 88888.00 2008-07-23 20:04:02.500 205 12658.90 -1.77 55200.18 88888.00 2008-07-23 20:04:02.625 205 12658.92 -1.80 55200.18 88888.00 2008-07-23 20:04:02.750 205 12658.92 -1.80 55200.18 88888.00 2008-07-23 20:04:02.875 205 12658.95 -1.82 55200.18 88888.00 2008-07-23 20:04:03.000 205 12658.95 -1.82 55200.18 88888.00 2008-07-23 20:04:03.125 205 12658.95 -1.82 55200.18 88888.00 2008-07-23 20:04:03.250 205 12658.98 -1.85 55200.15 88888.00 2008-07-23 20:04:03.375 205 12658.98 -1.88 55200.15 88888.00 2008-07-23 20:04:03.500 205 12659.02 -1.88 55200.18 88888.00 2008-07-23 20:04:03.625 205 12659.05 -1.90 55200.15 88888.00 2008-07-23 20:04:03.750 205 12659.05 -1.93 55200.18 88888.00 2008-07-23 20:04:03.875 205 12659.10 -1.93 55200.18 88888.00 2008-07-23 20:04:04.000 205 12659.10 -1.93 55200.15 88888.00 2008-07-23 20:04:04.125 205 12659.08 -1.93 55200.15 88888.00 2008-07-23 20:04:04.250 205 12659.12 -1.98 55200.15 88888.00 2008-07-23 20:04:04.375 205 12659.17 -1.98 55200.15 88888.00 2008-07-23 20:04:04.500 205 12659.17 -2.00 55200.15 88888.00 2008-07-23 20:04:04.625 205 12659.15 -2.00 55200.15 88888.00 2008-07-23 20:04:04.750 205 12659.20 -2.00 55200.12 88888.00 2008-07-23 20:04:04.875 205 12659.20 -2.00 55200.15 88888.00 2008-07-23 20:04:05.000 205 12659.30 -2.02 55200.15 88888.00 2008-07-23 20:04:05.125 205 12659.30 -2.02 55200.15 88888.00 2008-07-23 20:04:05.250 205 12659.23 -2.05 55200.15 88888.00 2008-07-23 20:04:05.375 205 12659.23 -2.08 55200.10 88888.00 2008-07-23 20:04:05.500 205 12659.30 -2.08 55200.07 88888.00 2008-07-23 20:04:05.625 205 12659.33 -2.10 55200.07 88888.00 2008-07-23 20:04:05.750 205 12659.35 -2.08 55200.10 88888.00 2008-07-23 20:04:05.875 205 12659.38 -2.08 55200.12 88888.00 2008-07-23 20:04:06.000 205 12659.40 -2.08 55200.10 88888.00 2008-07-23 20:04:06.125 205 12659.45 -2.10 55200.10 88888.00 2008-07-23 20:04:06.250 205 12659.45 -2.12 55200.07 88888.00 2008-07-23 20:04:06.375 205 12659.45 -2.12 55200.07 88888.00 2008-07-23 20:04:06.500 205 12659.45 -2.12 55200.07 88888.00 2008-07-23 20:04:06.625 205 12659.48 -2.12 55200.05 88888.00 2008-07-23 20:04:06.750 205 12659.50 -2.15 55200.07 88888.00 2008-07-23 20:04:06.875 205 12659.45 -2.15 55200.07 88888.00 2008-07-23 20:04:07.000 205 12659.48 -2.15 55200.05 88888.00 2008-07-23 20:04:07.125 205 12659.50 -2.15 55200.05 88888.00 2008-07-23 20:04:07.250 205 12659.50 -2.17 55200.05 88888.00 2008-07-23 20:04:07.375 205 12659.48 -2.17 55200.05 88888.00 2008-07-23 20:04:07.500 205 12659.55 -2.17 55200.05 88888.00 2008-07-23 20:04:07.625 205 12659.62 -2.17 55200.05 88888.00 2008-07-23 20:04:07.750 205 12659.58 -2.17 55200.07 88888.00 2008-07-23 20:04:07.875 205 12659.55 -2.17 55200.05 88888.00 2008-07-23 20:04:08.000 205 12659.60 -2.17 55200.03 88888.00 2008-07-23 20:04:08.125 205 12659.58 -2.15 55200.05 88888.00 2008-07-23 20:04:08.250 205 12659.58 -2.17 55200.07 88888.00 2008-07-23 20:04:08.375 205 12659.60 -2.20 55200.05 88888.00 2008-07-23 20:04:08.500 205 12659.65 -2.23 55200.03 88888.00 2008-07-23 20:04:08.625 205 12659.67 -2.20 55200.03 88888.00 2008-07-23 20:04:08.750 205 12659.65 -2.17 55200.03 88888.00 2008-07-23 20:04:08.875 205 12659.65 -2.20 55200.03 88888.00 2008-07-23 20:04:09.000 205 12659.62 -2.23 55200.03 88888.00 2008-07-23 20:04:09.125 205 12659.58 -2.23 55200.03 88888.00 2008-07-23 20:04:09.250 205 12659.60 -2.23 55200.03 88888.00 2008-07-23 20:04:09.375 205 12659.65 -2.17 55200.03 88888.00 2008-07-23 20:04:09.500 205 12659.65 -2.17 55200.00 88888.00 2008-07-23 20:04:09.625 205 12659.62 -2.17 55200.03 88888.00 2008-07-23 20:04:09.750 205 12659.65 -2.17 55199.97 88888.00 2008-07-23 20:04:09.875 205 12659.67 -2.17 55199.97 88888.00 2008-07-23 20:04:10.000 205 12659.67 -2.20 55200.00 88888.00 2008-07-23 20:04:10.125 205 12659.70 -2.20 55200.00 88888.00 2008-07-23 20:04:10.250 205 12659.62 -2.20 55200.00 88888.00 2008-07-23 20:04:10.375 205 12659.60 -2.20 55200.03 88888.00 2008-07-23 20:04:10.500 205 12659.52 -2.17 55200.00 88888.00 2008-07-23 20:04:10.625 205 12659.55 -2.17 55200.00 88888.00 2008-07-23 20:04:10.750 205 12659.58 -2.15 55200.00 88888.00 2008-07-23 20:04:10.875 205 12659.62 -2.15 55200.00 88888.00 2008-07-23 20:04:11.000 205 12659.60 -2.12 55200.00 88888.00 2008-07-23 20:04:11.125 205 12659.52 -2.12 55200.00 88888.00 2008-07-23 20:04:11.250 205 12659.50 -2.15 55200.03 88888.00 2008-07-23 20:04:11.375 205 12659.50 -2.15 55200.03 88888.00 2008-07-23 20:04:11.500 205 12659.58 -2.15 55200.00 88888.00 2008-07-23 20:04:11.625 205 12659.60 -2.12 55199.97 88888.00 2008-07-23 20:04:11.750 205 12659.55 -2.10 55199.97 88888.00 2008-07-23 20:04:11.875 205 12659.48 -2.08 55199.97 88888.00 2008-07-23 20:04:12.000 205 12659.48 -2.08 55199.97 88888.00 2008-07-23 20:04:12.125 205 12659.48 -2.10 55200.00 88888.00 2008-07-23 20:04:12.250 205 12659.42 -2.10 55199.97 88888.00 2008-07-23 20:04:12.375 205 12659.45 -2.08 55199.97 88888.00 2008-07-23 20:04:12.500 205 12659.50 -2.08 55199.97 88888.00 2008-07-23 20:04:12.625 205 12659.50 -2.05 55199.95 88888.00 2008-07-23 20:04:12.750 205 12659.42 -2.02 55199.97 88888.00 2008-07-23 20:04:12.875 205 12659.42 -2.02 55199.97 88888.00 2008-07-23 20:04:13.000 205 12659.52 -2.02 55199.97 88888.00 2008-07-23 20:04:13.125 205 12659.58 -2.02 55199.97 88888.00 2008-07-23 20:04:13.250 205 12659.50 -2.02 55200.00 88888.00 2008-07-23 20:04:13.375 205 12659.40 -2.00 55200.00 88888.00 2008-07-23 20:04:13.500 205 12659.38 -2.00 55199.97 88888.00 2008-07-23 20:04:13.625 205 12659.33 -2.00 55199.97 88888.00 2008-07-23 20:04:13.750 205 12659.38 -2.00 55199.97 88888.00 2008-07-23 20:04:13.875 205 12659.40 -1.98 55200.00 88888.00 2008-07-23 20:04:14.000 205 12659.38 -1.95 55200.00 88888.00 2008-07-23 20:04:14.125 205 12659.38 -1.95 55200.00 88888.00 2008-07-23 20:04:14.250 205 12659.38 -1.98 55200.00 88888.00 2008-07-23 20:04:14.375 205 12659.35 -1.93 55199.97 88888.00 2008-07-23 20:04:14.500 205 12659.25 -1.95 55200.00 88888.00 2008-07-23 20:04:14.625 205 12659.23 -1.95 55200.00 88888.00 2008-07-23 20:04:14.750 205 12659.25 -1.95 55200.00 88888.00 2008-07-23 20:04:14.875 205 12659.27 -1.93 55199.97 88888.00 2008-07-23 20:04:15.000 205 12659.23 -1.90 55199.97 88888.00 2008-07-23 20:04:15.125 205 12659.20 -1.88 55200.00 88888.00 2008-07-23 20:04:15.250 205 12659.23 -1.90 55200.00 88888.00 2008-07-23 20:04:15.375 205 12659.25 -1.88 55200.00 88888.00 2008-07-23 20:04:15.500 205 12659.23 -1.88 55199.97 88888.00 2008-07-23 20:04:15.625 205 12659.15 -1.82 55200.00 88888.00 2008-07-23 20:04:15.750 205 12659.12 -1.82 55200.00 88888.00 2008-07-23 20:04:15.875 205 12659.10 -1.82 55200.00 88888.00 2008-07-23 20:04:16.000 205 12659.05 -1.82 55200.00 88888.00 2008-07-23 20:04:16.125 205 12659.02 -1.80 55199.97 88888.00 2008-07-23 20:04:16.250 205 12659.02 -1.80 55199.97 88888.00 2008-07-23 20:04:16.375 205 12659.00 -1.80 55199.97 88888.00 2008-07-23 20:04:16.500 205 12658.95 -1.80 55200.00 88888.00 2008-07-23 20:04:16.625 205 12658.92 -1.80 55200.00 88888.00 2008-07-23 20:04:16.750 205 12658.95 -1.80 55199.97 88888.00 2008-07-23 20:04:16.875 205 12658.92 -1.77 55199.97 88888.00 2008-07-23 20:04:17.000 205 12658.92 -1.73 55199.97 88888.00 2008-07-23 20:04:17.125 205 12658.92 -1.73 55199.97 88888.00 2008-07-23 20:04:17.250 205 12658.88 -1.73 55200.00 88888.00 2008-07-23 20:04:17.375 205 12658.83 -1.70 55200.00 88888.00 2008-07-23 20:04:17.500 205 12658.85 -1.70 55199.97 88888.00 2008-07-23 20:04:17.625 205 12658.85 -1.73 55199.95 88888.00 2008-07-23 20:04:17.750 205 12658.80 -1.68 55199.95 88888.00 2008-07-23 20:04:17.875 205 12658.83 -1.68 55199.97 88888.00 2008-07-23 20:04:18.000 205 12658.85 -1.70 55199.95 88888.00 2008-07-23 20:04:18.125 205 12658.80 -1.68 55199.95 88888.00 2008-07-23 20:04:18.250 205 12658.70 -1.65 55199.97 88888.00 2008-07-23 20:04:18.375 205 12658.70 -1.62 55200.00 88888.00 2008-07-23 20:04:18.500 205 12658.67 -1.60 55199.97 88888.00 2008-07-23 20:04:18.625 205 12658.65 -1.62 55199.97 88888.00 2008-07-23 20:04:18.750 205 12658.62 -1.62 55200.00 88888.00 2008-07-23 20:04:18.875 205 12658.58 -1.62 55200.00 88888.00 2008-07-23 20:04:19.000 205 12658.55 -1.60 55199.97 88888.00 2008-07-23 20:04:19.125 205 12658.48 -1.57 55200.00 88888.00 2008-07-23 20:04:19.250 205 12658.45 -1.57 55200.03 88888.00 2008-07-23 20:04:19.375 205 12658.50 -1.60 55200.03 88888.00 2008-07-23 20:04:19.500 205 12658.50 -1.60 55200.03 88888.00 2008-07-23 20:04:19.625 205 12658.55 -1.57 55200.00 88888.00 2008-07-23 20:04:19.750 205 12658.52 -1.57 55200.00 88888.00 2008-07-23 20:04:19.875 205 12658.45 -1.55 55200.00 88888.00 2008-07-23 20:04:20.000 205 12658.45 -1.55 55200.00 88888.00 2008-07-23 20:04:20.125 205 12658.48 -1.57 55200.00 88888.00 2008-07-23 20:04:20.250 205 12658.45 -1.57 55200.00 88888.00 2008-07-23 20:04:20.375 205 12658.42 -1.55 55200.00 88888.00 2008-07-23 20:04:20.500 205 12658.40 -1.55 55200.00 88888.00 2008-07-23 20:04:20.625 205 12658.38 -1.52 55200.00 88888.00 2008-07-23 20:04:20.750 205 12658.35 -1.52 55200.03 88888.00 2008-07-23 20:04:20.875 205 12658.40 -1.52 55200.03 88888.00 2008-07-23 20:04:21.000 205 12658.45 -1.50 55200.03 88888.00 2008-07-23 20:04:21.125 205 12658.42 -1.50 55200.03 88888.00 2008-07-23 20:04:21.250 205 12658.42 -1.50 55200.05 88888.00 2008-07-23 20:04:21.375 205 12658.45 -1.48 55200.03 88888.00 2008-07-23 20:04:21.500 205 12658.42 -1.50 55200.03 88888.00 2008-07-23 20:04:21.625 205 12658.40 -1.50 55200.03 88888.00 2008-07-23 20:04:21.750 205 12658.38 -1.50 55200.03 88888.00 2008-07-23 20:04:21.875 205 12658.40 -1.50 55200.03 88888.00 2008-07-23 20:04:22.000 205 12658.40 -1.50 55200.05 88888.00 2008-07-23 20:04:22.125 205 12658.40 -1.50 55200.05 88888.00 2008-07-23 20:04:22.250 205 12658.35 -1.50 55200.03 88888.00 2008-07-23 20:04:22.375 205 12658.30 -1.48 55200.03 88888.00 2008-07-23 20:04:22.500 205 12658.33 -1.50 55200.03 88888.00 2008-07-23 20:04:22.625 205 12658.30 -1.50 55200.07 88888.00 2008-07-23 20:04:22.750 205 12658.23 -1.50 55200.07 88888.00 2008-07-23 20:04:22.875 205 12658.17 -1.50 55200.07 88888.00 2008-07-23 20:04:23.000 205 12658.23 -1.50 55200.07 88888.00 2008-07-23 20:04:23.125 205 12658.25 -1.52 55200.07 88888.00 2008-07-23 20:04:23.250 205 12658.20 -1.52 55200.07 88888.00 2008-07-23 20:04:23.375 205 12658.25 -1.50 55200.05 88888.00 2008-07-23 20:04:23.500 205 12658.30 -1.48 55200.07 88888.00 2008-07-23 20:04:23.625 205 12658.23 -1.48 55200.07 88888.00 2008-07-23 20:04:23.750 205 12658.20 -1.50 55200.05 88888.00 2008-07-23 20:04:23.875 205 12658.25 -1.50 55200.07 88888.00 2008-07-23 20:04:24.000 205 12658.25 -1.48 55200.05 88888.00 2008-07-23 20:04:24.125 205 12658.17 -1.50 55200.05 88888.00 2008-07-23 20:04:24.250 205 12658.10 -1.50 55200.07 88888.00 2008-07-23 20:04:24.375 205 12658.15 -1.48 55200.05 88888.00 2008-07-23 20:04:24.500 205 12658.10 -1.50 55200.03 88888.00 2008-07-23 20:04:24.625 205 12658.12 -1.50 55200.05 88888.00 2008-07-23 20:04:24.750 205 12658.23 -1.52 55200.05 88888.00 2008-07-23 20:04:24.875 205 12658.23 -1.52 55200.05 88888.00 2008-07-23 20:04:25.000 205 12658.25 -1.50 55200.03 88888.00 2008-07-23 20:04:25.125 205 12658.20 -1.50 55200.05 88888.00 2008-07-23 20:04:25.250 205 12658.12 -1.52 55200.07 88888.00 2008-07-23 20:04:25.375 205 12658.15 -1.50 55200.07 88888.00 2008-07-23 20:04:25.500 205 12658.12 -1.52 55200.05 88888.00 2008-07-23 20:04:25.625 205 12658.10 -1.55 55200.05 88888.00 2008-07-23 20:04:25.750 205 12658.10 -1.55 55200.07 88888.00 2008-07-23 20:04:25.875 205 12658.15 -1.55 55200.07 88888.00 2008-07-23 20:04:26.000 205 12658.17 -1.55 55200.07 88888.00 2008-07-23 20:04:26.125 205 12658.20 -1.55 55200.07 88888.00 2008-07-23 20:04:26.250 205 12658.17 -1.55 55200.10 88888.00 2008-07-23 20:04:26.375 205 12658.15 -1.57 55200.07 88888.00 2008-07-23 20:04:26.500 205 12658.20 -1.57 55200.10 88888.00 2008-07-23 20:04:26.625 205 12658.23 -1.60 55200.10 88888.00 2008-07-23 20:04:26.750 205 12658.17 -1.60 55200.10 88888.00 2008-07-23 20:04:26.875 205 12658.12 -1.60 55200.10 88888.00 2008-07-23 20:04:27.000 205 12658.20 -1.60 55200.10 88888.00 2008-07-23 20:04:27.125 205 12658.20 -1.57 55200.10 88888.00 2008-07-23 20:04:27.250 205 12658.08 -1.62 55200.10 88888.00 2008-07-23 20:04:27.375 205 12658.05 -1.60 55200.10 88888.00 2008-07-23 20:04:27.500 205 12658.00 -1.62 55200.10 88888.00 2008-07-23 20:04:27.625 205 12658.02 -1.62 55200.10 88888.00 2008-07-23 20:04:27.750 205 12658.10 -1.65 55200.07 88888.00 2008-07-23 20:04:27.875 205 12658.05 -1.65 55200.07 88888.00 2008-07-23 20:04:28.000 205 12658.02 -1.68 55200.10 88888.00 2008-07-23 20:04:28.125 205 12658.02 -1.70 55200.12 88888.00 2008-07-23 20:04:28.250 205 12658.02 -1.73 55200.12 88888.00 2008-07-23 20:04:28.375 205 12658.00 -1.73 55200.15 88888.00 2008-07-23 20:04:28.500 205 12657.92 -1.73 55200.18 88888.00 2008-07-23 20:04:28.625 205 12657.90 -1.73 55200.15 88888.00 2008-07-23 20:04:28.750 205 12657.92 -1.73 55200.18 88888.00 2008-07-23 20:04:28.875 205 12657.90 -1.73 55200.18 88888.00 2008-07-23 20:04:29.000 205 12657.88 -1.77 55200.20 88888.00 2008-07-23 20:04:29.125 205 12657.88 -1.80 55200.22 88888.00 2008-07-23 20:04:29.250 205 12657.88 -1.82 55200.20 88888.00 2008-07-23 20:04:29.375 205 12657.90 -1.85 55200.18 88888.00 2008-07-23 20:04:29.500 205 12657.85 -1.85 55200.18 88888.00 2008-07-23 20:04:29.625 205 12657.75 -1.85 55200.20 88888.00 2008-07-23 20:04:29.750 205 12657.73 -1.88 55200.22 88888.00 2008-07-23 20:04:29.875 205 12657.70 -1.88 55200.22 88888.00 2008-07-23 20:04:30.000 205 12657.73 -1.93 55200.18 88888.00 2008-07-23 20:04:30.125 205 12657.67 -1.98 55200.20 88888.00 2008-07-23 20:04:30.250 205 12657.60 -1.95 55200.25 88888.00 2008-07-23 20:04:30.375 205 12657.55 -1.95 55200.28 88888.00 2008-07-23 20:04:30.500 205 12657.52 -1.98 55200.25 88888.00 2008-07-23 20:04:30.625 205 12657.52 -1.98 55200.25 88888.00 2008-07-23 20:04:30.750 205 12657.48 -2.00 55200.25 88888.00 2008-07-23 20:04:30.875 205 12657.50 -2.02 55200.28 88888.00 2008-07-23 20:04:31.000 205 12657.50 -2.00 55200.28 88888.00 2008-07-23 20:04:31.125 205 12657.45 -2.05 55200.30 88888.00 2008-07-23 20:04:31.250 205 12657.40 -2.12 55200.32 88888.00 2008-07-23 20:04:31.375 205 12657.42 -2.15 55200.30 88888.00 2008-07-23 20:04:31.500 205 12657.42 -2.17 55200.28 88888.00 2008-07-23 20:04:31.625 205 12657.38 -2.15 55200.32 88888.00 2008-07-23 20:04:31.750 205 12657.33 -2.20 55200.35 88888.00 2008-07-23 20:04:31.875 205 12657.33 -2.20 55200.32 88888.00 2008-07-23 20:04:32.000 205 12657.27 -2.25 55200.32 88888.00 2008-07-23 20:04:32.125 205 12657.27 -2.25 55200.32 88888.00 2008-07-23 20:04:32.250 205 12657.25 -2.30 55200.32 88888.00 2008-07-23 20:04:32.375 205 12657.23 -2.30 55200.32 88888.00 2008-07-23 20:04:32.500 205 12657.15 -2.33 55200.32 88888.00 2008-07-23 20:04:32.625 205 12657.17 -2.33 55200.35 88888.00 2008-07-23 20:04:32.750 205 12657.15 -2.35 55200.32 88888.00 2008-07-23 20:04:32.875 205 12657.08 -2.38 55200.35 88888.00 2008-07-23 20:04:33.000 205 12657.02 -2.40 55200.35 88888.00 2008-07-23 20:04:33.125 205 12657.00 -2.42 55200.40 88888.00 2008-07-23 20:04:33.250 205 12656.95 -2.48 55200.43 88888.00 2008-07-23 20:04:33.375 205 12656.95 -2.48 55200.43 88888.00 2008-07-23 20:04:33.500 205 12656.95 -2.50 55200.43 88888.00 2008-07-23 20:04:33.625 205 12656.95 -2.52 55200.40 88888.00 2008-07-23 20:04:33.750 205 12656.90 -2.55 55200.40 88888.00 2008-07-23 20:04:33.875 205 12656.90 -2.55 55200.45 88888.00 2008-07-23 20:04:34.000 205 12656.83 -2.60 55200.45 88888.00 2008-07-23 20:04:34.125 205 12656.75 -2.62 55200.45 88888.00 2008-07-23 20:04:34.250 205 12656.65 -2.67 55200.45 88888.00 2008-07-23 20:04:34.375 205 12656.62 -2.65 55200.47 88888.00 2008-07-23 20:04:34.500 205 12656.58 -2.70 55200.47 88888.00 2008-07-23 20:04:34.625 205 12656.52 -2.73 55200.47 88888.00 2008-07-23 20:04:34.750 205 12656.50 -2.73 55200.47 88888.00 2008-07-23 20:04:34.875 205 12656.52 -2.77 55200.50 88888.00 2008-07-23 20:04:35.000 205 12656.60 -2.80 55200.50 88888.00 2008-07-23 20:04:35.125 205 12656.52 -2.83 55200.50 88888.00 2008-07-23 20:04:35.250 205 12656.40 -2.85 55200.53 88888.00 2008-07-23 20:04:35.375 205 12656.38 -2.88 55200.53 88888.00 2008-07-23 20:04:35.500 205 12656.35 -2.88 55200.53 88888.00 2008-07-23 20:04:35.625 205 12656.33 -2.92 55200.53 88888.00 2008-07-23 20:04:35.750 205 12656.33 -2.95 55200.53 88888.00 2008-07-23 20:04:35.875 205 12656.27 -2.98 55200.53 88888.00 2008-07-23 20:04:36.000 205 12656.17 -3.00 55200.53 88888.00 2008-07-23 20:04:36.125 205 12656.15 -3.02 55200.55 88888.00 2008-07-23 20:04:36.250 205 12656.15 -3.08 55200.57 88888.00 2008-07-23 20:04:36.375 205 12656.10 -3.08 55200.55 88888.00 2008-07-23 20:04:36.500 205 12656.02 -3.10 55200.55 88888.00 2008-07-23 20:04:36.625 205 12656.00 -3.10 55200.55 88888.00 2008-07-23 20:04:36.750 205 12656.05 -3.12 55200.60 88888.00 2008-07-23 20:04:36.875 205 12656.05 -3.15 55200.60 88888.00 2008-07-23 20:04:37.000 205 12656.02 -3.17 55200.60 88888.00 2008-07-23 20:04:37.125 205 12656.00 -3.20 55200.60 88888.00 2008-07-23 20:04:37.250 205 12655.92 -3.20 55200.60 88888.00 2008-07-23 20:04:37.375 205 12655.88 -3.20 55200.62 88888.00 2008-07-23 20:04:37.500 205 12655.88 -3.20 55200.60 88888.00 2008-07-23 20:04:37.625 205 12655.85 -3.23 55200.62 88888.00 2008-07-23 20:04:37.750 205 12655.80 -3.27 55200.62 88888.00 2008-07-23 20:04:37.875 205 12655.77 -3.27 55200.62 88888.00 2008-07-23 20:04:38.000 205 12655.75 -3.33 55200.62 88888.00 2008-07-23 20:04:38.125 205 12655.77 -3.35 55200.68 88888.00 2008-07-23 20:04:38.250 205 12655.75 -3.40 55200.65 88888.00 2008-07-23 20:04:38.375 205 12655.73 -3.40 55200.62 88888.00 2008-07-23 20:04:38.500 205 12655.73 -3.40 55200.62 88888.00 2008-07-23 20:04:38.625 205 12655.73 -3.42 55200.65 88888.00 2008-07-23 20:04:38.750 205 12655.73 -3.45 55200.68 88888.00 2008-07-23 20:04:38.875 205 12655.65 -3.48 55200.68 88888.00 2008-07-23 20:04:39.000 205 12655.67 -3.50 55200.65 88888.00 2008-07-23 20:04:39.125 205 12655.77 -3.50 55200.65 88888.00 2008-07-23 20:04:39.250 205 12655.67 -3.52 55200.65 88888.00 2008-07-23 20:04:39.375 205 12655.60 -3.55 55200.65 88888.00 2008-07-23 20:04:39.500 205 12655.50 -3.55 55200.62 88888.00 2008-07-23 20:04:39.625 205 12655.42 -3.58 55200.65 88888.00 2008-07-23 20:04:39.750 205 12655.38 -3.60 55200.65 88888.00 2008-07-23 20:04:39.875 205 12655.38 -3.60 55200.65 88888.00 2008-07-23 20:04:40.000 205 12655.38 -3.60 55200.68 88888.00 2008-07-23 20:04:40.125 205 12655.40 -3.62 55200.68 88888.00 2008-07-23 20:04:40.250 205 12655.38 -3.67 55200.70 88888.00 2008-07-23 20:04:40.375 205 12655.42 -3.67 55200.70 88888.00 2008-07-23 20:04:40.500 205 12655.40 -3.70 55200.68 88888.00 2008-07-23 20:04:40.625 205 12655.42 -3.73 55200.70 88888.00 2008-07-23 20:04:40.750 205 12655.42 -3.75 55200.70 88888.00 2008-07-23 20:04:40.875 205 12655.40 -3.77 55200.70 88888.00 2008-07-23 20:04:41.000 205 12655.33 -3.75 55200.68 88888.00 2008-07-23 20:04:41.125 205 12655.27 -3.77 55200.70 88888.00 2008-07-23 20:04:41.250 205 12655.30 -3.83 55200.68 88888.00 2008-07-23 20:04:41.375 205 12655.27 -3.85 55200.65 88888.00 2008-07-23 20:04:41.500 205 12655.25 -3.85 55200.68 88888.00 2008-07-23 20:04:41.625 205 12655.27 -3.85 55200.68 88888.00 2008-07-23 20:04:41.750 205 12655.25 -3.85 55200.68 88888.00 2008-07-23 20:04:41.875 205 12655.23 -3.88 55200.70 88888.00 2008-07-23 20:04:42.000 205 12655.25 -3.90 55200.70 88888.00 2008-07-23 20:04:42.125 205 12655.23 -3.92 55200.70 88888.00 2008-07-23 20:04:42.250 205 12655.23 -3.95 55200.68 88888.00 2008-07-23 20:04:42.375 205 12655.20 -3.95 55200.68 88888.00 2008-07-23 20:04:42.500 205 12655.15 -3.98 55200.68 88888.00 2008-07-23 20:04:42.625 205 12655.10 -3.98 55200.65 88888.00 2008-07-23 20:04:42.750 205 12655.15 -4.00 55200.65 88888.00 2008-07-23 20:04:42.875 205 12655.17 -4.03 55200.62 88888.00 2008-07-23 20:04:43.000 205 12655.15 -4.03 55200.60 88888.00 2008-07-23 20:04:43.125 205 12655.15 -4.05 55200.60 88888.00 2008-07-23 20:04:43.250 205 12655.10 -4.05 55200.62 88888.00 2008-07-23 20:04:43.375 205 12655.12 -4.05 55200.65 88888.00 2008-07-23 20:04:43.500 205 12655.12 -4.05 55200.65 88888.00 2008-07-23 20:04:43.625 205 12655.15 -4.08 55200.62 88888.00 2008-07-23 20:04:43.750 205 12655.10 -4.10 55200.60 88888.00 2008-07-23 20:04:43.875 205 12655.08 -4.12 55200.60 88888.00 2008-07-23 20:04:44.000 205 12655.15 -4.12 55200.60 88888.00 2008-07-23 20:04:44.125 205 12655.17 -4.15 55200.57 88888.00 2008-07-23 20:04:44.250 205 12655.15 -4.17 55200.62 88888.00 2008-07-23 20:04:44.375 205 12655.15 -4.17 55200.60 88888.00 2008-07-23 20:04:44.500 205 12655.12 -4.17 55200.55 88888.00 2008-07-23 20:04:44.625 205 12655.15 -4.17 55200.57 88888.00 2008-07-23 20:04:44.750 205 12655.15 -4.20 55200.57 88888.00 2008-07-23 20:04:44.875 205 12655.10 -4.22 55200.57 88888.00 2008-07-23 20:04:45.000 205 12655.12 -4.25 55200.57 88888.00 2008-07-23 20:04:45.125 205 12655.12 -4.22 55200.57 88888.00 2008-07-23 20:04:45.250 205 12655.08 -4.25 55200.60 88888.00 2008-07-23 20:04:45.375 205 12655.12 -4.25 55200.57 88888.00 2008-07-23 20:04:45.500 205 12655.10 -4.28 55200.57 88888.00 2008-07-23 20:04:45.625 205 12655.10 -4.30 55200.55 88888.00 2008-07-23 20:04:45.750 205 12655.15 -4.30 55200.53 88888.00 2008-07-23 20:04:45.875 205 12655.20 -4.30 55200.53 88888.00 2008-07-23 20:04:46.000 205 12655.23 -4.30 55200.50 88888.00 2008-07-23 20:04:46.125 205 12655.23 -4.33 55200.50 88888.00 2008-07-23 20:04:46.250 205 12655.23 -4.35 55200.47 88888.00 2008-07-23 20:04:46.375 205 12655.23 -4.33 55200.47 88888.00 2008-07-23 20:04:46.500 205 12655.17 -4.33 55200.50 88888.00 2008-07-23 20:04:46.625 205 12655.20 -4.38 55200.47 88888.00 2008-07-23 20:04:46.750 205 12655.15 -4.38 55200.47 88888.00 2008-07-23 20:04:46.875 205 12655.10 -4.38 55200.50 88888.00 2008-07-23 20:04:47.000 205 12655.08 -4.38 55200.50 88888.00 2008-07-23 20:04:47.125 205 12655.05 -4.38 55200.47 88888.00 2008-07-23 20:04:47.250 205 12655.08 -4.38 55200.47 88888.00 2008-07-23 20:04:47.375 205 12655.12 -4.38 55200.45 88888.00 2008-07-23 20:04:47.500 205 12655.12 -4.40 55200.47 88888.00 2008-07-23 20:04:47.625 205 12655.20 -4.42 55200.45 88888.00 2008-07-23 20:04:47.750 205 12655.23 -4.42 55200.45 88888.00 2008-07-23 20:04:47.875 205 12655.17 -4.42 55200.45 88888.00 2008-07-23 20:04:48.000 205 12655.15 -4.42 55200.43 88888.00 2008-07-23 20:04:48.125 205 12655.12 -4.42 55200.43 88888.00 2008-07-23 20:04:48.250 205 12655.15 -4.45 55200.45 88888.00 2008-07-23 20:04:48.375 205 12655.20 -4.47 55200.43 88888.00 2008-07-23 20:04:48.500 205 12655.20 -4.42 55200.40 88888.00 2008-07-23 20:04:48.625 205 12655.17 -4.45 55200.40 88888.00 2008-07-23 20:04:48.750 205 12655.12 -4.42 55200.40 88888.00 2008-07-23 20:04:48.875 205 12655.10 -4.42 55200.38 88888.00 2008-07-23 20:04:49.000 205 12655.05 -4.42 55200.35 88888.00 2008-07-23 20:04:49.125 205 12655.05 -4.42 55200.38 88888.00 2008-07-23 20:04:49.250 205 12655.08 -4.45 55200.35 88888.00 2008-07-23 20:04:49.375 205 12655.10 -4.42 55200.35 88888.00 2008-07-23 20:04:49.500 205 12655.08 -4.42 55200.38 88888.00 2008-07-23 20:04:49.625 205 12655.05 -4.40 55200.40 88888.00 2008-07-23 20:04:49.750 205 12655.08 -4.42 55200.38 88888.00 2008-07-23 20:04:49.875 205 12655.08 -4.42 55200.32 88888.00 2008-07-23 20:04:50.000 205 12655.12 -4.42 55200.32 88888.00 2008-07-23 20:04:50.125 205 12655.10 -4.45 55200.35 88888.00 2008-07-23 20:04:50.250 205 12655.08 -4.47 55200.35 88888.00 2008-07-23 20:04:50.375 205 12655.08 -4.42 55200.35 88888.00 2008-07-23 20:04:50.500 205 12655.05 -4.42 55200.35 88888.00 2008-07-23 20:04:50.625 205 12655.10 -4.42 55200.32 88888.00 2008-07-23 20:04:50.750 205 12655.12 -4.40 55200.30 88888.00 2008-07-23 20:04:50.875 205 12655.12 -4.40 55200.30 88888.00 2008-07-23 20:04:51.000 205 12655.10 -4.42 55200.30 88888.00 2008-07-23 20:04:51.125 205 12655.10 -4.42 55200.32 88888.00 2008-07-23 20:04:51.250 205 12655.12 -4.42 55200.30 88888.00 2008-07-23 20:04:51.375 205 12655.12 -4.40 55200.30 88888.00 2008-07-23 20:04:51.500 205 12655.12 -4.40 55200.25 88888.00 2008-07-23 20:04:51.625 205 12655.15 -4.38 55200.22 88888.00 2008-07-23 20:04:51.750 205 12655.08 -4.38 55200.25 88888.00 2008-07-23 20:04:51.875 205 12655.02 -4.33 55200.28 88888.00 2008-07-23 20:04:52.000 205 12655.10 -4.35 55200.25 88888.00 2008-07-23 20:04:52.125 205 12655.10 -4.38 55200.25 88888.00 2008-07-23 20:04:52.250 205 12655.00 -4.38 55200.25 88888.00 2008-07-23 20:04:52.375 205 12655.00 -4.33 55200.22 88888.00 2008-07-23 20:04:52.500 205 12655.02 -4.33 55200.20 88888.00 2008-07-23 20:04:52.625 205 12655.05 -4.33 55200.20 88888.00 2008-07-23 20:04:52.750 205 12655.05 -4.30 55200.20 88888.00 2008-07-23 20:04:52.875 205 12655.10 -4.28 55200.22 88888.00 2008-07-23 20:04:53.000 205 12655.08 -4.28 55200.20 88888.00 2008-07-23 20:04:53.125 205 12655.08 -4.28 55200.20 88888.00 2008-07-23 20:04:53.250 205 12655.10 -4.28 55200.15 88888.00 2008-07-23 20:04:53.375 205 12655.17 -4.25 55200.15 88888.00 2008-07-23 20:04:53.500 205 12655.17 -4.22 55200.15 88888.00 2008-07-23 20:04:53.625 205 12655.15 -4.20 55200.18 88888.00 2008-07-23 20:04:53.750 205 12655.17 -4.17 55200.18 88888.00 2008-07-23 20:04:53.875 205 12655.15 -4.17 55200.15 88888.00 2008-07-23 20:04:54.000 205 12655.12 -4.15 55200.12 88888.00 2008-07-23 20:04:54.125 205 12655.15 -4.12 55200.12 88888.00 2008-07-23 20:04:54.250 205 12655.12 -4.15 55200.10 88888.00 2008-07-23 20:04:54.375 205 12655.15 -4.12 55200.07 88888.00 2008-07-23 20:04:54.500 205 12655.20 -4.10 55200.07 88888.00 2008-07-23 20:04:54.625 205 12655.23 -4.12 55200.07 88888.00 2008-07-23 20:04:54.750 205 12655.23 -4.08 55200.05 88888.00 2008-07-23 20:04:54.875 205 12655.20 -4.05 55200.05 88888.00 2008-07-23 20:04:55.000 205 12655.23 -4.05 55200.05 88888.00 2008-07-23 20:04:55.125 205 12655.27 -4.05 55200.05 88888.00 2008-07-23 20:04:55.250 205 12655.25 -4.03 55200.05 88888.00 2008-07-23 20:04:55.375 205 12655.23 -4.00 55200.03 88888.00 2008-07-23 20:04:55.500 205 12655.20 -4.00 55200.00 88888.00 2008-07-23 20:04:55.625 205 12655.17 -3.98 55200.00 88888.00 2008-07-23 20:04:55.750 205 12655.17 -3.95 55200.00 88888.00 2008-07-23 20:04:55.875 205 12655.23 -3.95 55200.03 88888.00 2008-07-23 20:04:56.000 205 12655.27 -3.92 55199.97 88888.00 2008-07-23 20:04:56.125 205 12655.33 -3.92 55200.03 88888.00 2008-07-23 20:04:56.250 205 12655.33 -3.92 55200.03 88888.00 2008-07-23 20:04:56.375 205 12655.33 -3.90 55200.00 88888.00 2008-07-23 20:04:56.500 205 12655.33 -3.85 55199.95 88888.00 2008-07-23 20:04:56.625 205 12655.35 -3.85 55199.95 88888.00 2008-07-23 20:04:56.750 205 12655.33 -3.83 55199.95 88888.00 2008-07-23 20:04:56.875 205 12655.35 -3.83 55199.93 88888.00 2008-07-23 20:04:57.000 205 12655.40 -3.83 55199.93 88888.00 2008-07-23 20:04:57.125 205 12655.40 -3.80 55199.93 88888.00 2008-07-23 20:04:57.250 205 12655.38 -3.83 55199.93 88888.00 2008-07-23 20:04:57.375 205 12655.45 -3.80 55199.90 88888.00 2008-07-23 20:04:57.500 205 12655.45 -3.75 55199.88 88888.00 2008-07-23 20:04:57.625 205 12655.48 -3.73 55199.88 88888.00 2008-07-23 20:04:57.750 205 12655.50 -3.73 55199.88 88888.00 2008-07-23 20:04:57.875 205 12655.50 -3.67 55199.85 88888.00 2008-07-23 20:04:58.000 205 12655.48 -3.67 55199.85 88888.00 2008-07-23 20:04:58.125 205 12655.55 -3.65 55199.85 88888.00 2008-07-23 20:04:58.250 205 12655.62 -3.65 55199.82 88888.00 2008-07-23 20:04:58.375 205 12655.62 -3.60 55199.82 88888.00 2008-07-23 20:04:58.500 205 12655.58 -3.58 55199.85 88888.00 2008-07-23 20:04:58.625 205 12655.58 -3.55 55199.82 88888.00 2008-07-23 20:04:58.750 205 12655.62 -3.52 55199.85 88888.00 2008-07-23 20:04:58.875 205 12655.62 -3.55 55199.80 88888.00 2008-07-23 20:04:59.000 205 12655.60 -3.55 55199.78 88888.00 2008-07-23 20:04:59.125 205 12655.60 -3.52 55199.80 88888.00 2008-07-23 20:04:59.250 205 12655.58 -3.50 55199.82 88888.00 2008-07-23 20:04:59.375 205 12655.65 -3.48 55199.82 88888.00 2008-07-23 20:04:59.500 205 12655.67 -3.45 55199.80 88888.00 2008-07-23 20:04:59.625 205 12655.70 -3.48 55199.78 88888.00 2008-07-23 20:04:59.750 205 12655.77 -3.42 55199.78 88888.00 2008-07-23 20:04:59.875 205 12655.85 -3.42 55199.75 88888.00 2008-07-23 20:05:00.000 205 12655.90 -3.40 55199.75 88888.00 2008-07-23 20:05:00.125 205 12655.90 -3.40 55199.75 88888.00 2008-07-23 20:05:00.250 205 12655.88 -3.40 55199.72 88888.00 2008-07-23 20:05:00.375 205 12655.92 -3.33 55199.70 88888.00 2008-07-23 20:05:00.500 205 12655.92 -3.33 55199.68 88888.00 2008-07-23 20:05:00.625 205 12655.95 -3.33 55199.65 88888.00 2008-07-23 20:05:00.750 205 12655.92 -3.30 55199.65 88888.00 2008-07-23 20:05:00.875 205 12655.90 -3.30 55199.62 88888.00 2008-07-23 20:05:01.000 205 12655.98 -3.30 55199.62 88888.00 2008-07-23 20:05:01.125 205 12656.08 -3.27 55199.65 88888.00 2008-07-23 20:05:01.250 205 12656.10 -3.30 55199.65 88888.00 2008-07-23 20:05:01.375 205 12656.15 -3.27 55199.62 88888.00 2008-07-23 20:05:01.500 205 12656.15 -3.27 55199.60 88888.00 2008-07-23 20:05:01.625 205 12656.20 -3.23 55199.60 88888.00 2008-07-23 20:05:01.750 205 12656.23 -3.20 55199.60 88888.00 2008-07-23 20:05:01.875 205 12656.20 -3.20 55199.60 88888.00 2008-07-23 20:05:02.000 205 12656.23 -3.23 55199.60 88888.00 2008-07-23 20:05:02.125 205 12656.25 -3.20 55199.62 88888.00 2008-07-23 20:05:02.250 205 12656.25 -3.25 55199.60 88888.00 2008-07-23 20:05:02.375 205 12656.27 -3.25 55199.55 88888.00 2008-07-23 20:05:02.500 205 12656.25 -3.20 55199.55 88888.00 2008-07-23 20:05:02.625 205 12656.27 -3.17 55199.55 88888.00 2008-07-23 20:05:02.750 205 12656.33 -3.17 55199.55 88888.00 2008-07-23 20:05:02.875 205 12656.38 -3.20 55199.57 88888.00 2008-07-23 20:05:03.000 205 12656.40 -3.20 55199.53 88888.00 2008-07-23 20:05:03.125 205 12656.42 -3.17 55199.55 88888.00 2008-07-23 20:05:03.250 205 12656.42 -3.17 55199.53 88888.00 2008-07-23 20:05:03.375 205 12656.48 -3.17 55199.50 88888.00 2008-07-23 20:05:03.500 205 12656.48 -3.17 55199.50 88888.00 2008-07-23 20:05:03.625 205 12656.45 -3.17 55199.47 88888.00 2008-07-23 20:05:03.750 205 12656.48 -3.17 55199.50 88888.00 2008-07-23 20:05:03.875 205 12656.55 -3.17 55199.50 88888.00 2008-07-23 20:05:04.000 205 12656.62 -3.15 55199.47 88888.00 2008-07-23 20:05:04.125 205 12656.60 -3.15 55199.50 88888.00 2008-07-23 20:05:04.250 205 12656.60 -3.17 55199.47 88888.00 2008-07-23 20:05:04.375 205 12656.67 -3.17 55199.47 88888.00 2008-07-23 20:05:04.500 205 12656.70 -3.17 55199.45 88888.00 2008-07-23 20:05:04.625 205 12656.67 -3.17 55199.43 88888.00 2008-07-23 20:05:04.750 205 12656.65 -3.17 55199.43 88888.00 2008-07-23 20:05:04.875 205 12656.70 -3.17 55199.43 88888.00 2008-07-23 20:05:05.000 205 12656.77 -3.17 55199.43 88888.00 2008-07-23 20:05:05.125 205 12656.83 -3.17 55199.40 88888.00 2008-07-23 20:05:05.250 205 12656.83 -3.20 55199.38 88888.00 2008-07-23 20:05:05.375 205 12656.85 -3.20 55199.38 88888.00 2008-07-23 20:05:05.500 205 12656.88 -3.20 55199.38 88888.00 2008-07-23 20:05:05.625 205 12656.90 -3.23 55199.35 88888.00 2008-07-23 20:05:05.750 205 12656.95 -3.23 55199.35 88888.00 2008-07-23 20:05:05.875 205 12657.02 -3.23 55199.35 88888.00 2008-07-23 20:05:06.000 205 12657.08 -3.23 55199.32 88888.00 2008-07-23 20:05:06.125 205 12657.00 -3.23 55199.32 88888.00 2008-07-23 20:05:06.250 205 12656.95 -3.25 55199.32 88888.00 2008-07-23 20:05:06.375 205 12657.02 -3.25 55199.30 88888.00 2008-07-23 20:05:06.500 205 12657.10 -3.27 55199.32 88888.00 2008-07-23 20:05:06.625 205 12657.12 -3.25 55199.35 88888.00 2008-07-23 20:05:06.750 205 12657.15 -3.27 55199.32 88888.00 2008-07-23 20:05:06.875 205 12657.15 -3.27 55199.30 88888.00 2008-07-23 20:05:07.000 205 12657.20 -3.30 55199.30 88888.00 2008-07-23 20:05:07.125 205 12657.20 -3.33 55199.30 88888.00 2008-07-23 20:05:07.250 205 12657.20 -3.38 55199.30 88888.00 2008-07-23 20:05:07.375 205 12657.25 -3.38 55199.28 88888.00 2008-07-23 20:05:07.500 205 12657.27 -3.40 55199.25 88888.00 2008-07-23 20:05:07.625 205 12657.27 -3.40 55199.25 88888.00 2008-07-23 20:05:07.750 205 12657.30 -3.40 55199.25 88888.00 2008-07-23 20:05:07.875 205 12657.35 -3.42 55199.25 88888.00 2008-07-23 20:05:08.000 205 12657.38 -3.45 55199.22 88888.00 2008-07-23 20:05:08.125 205 12657.38 -3.45 55199.25 88888.00 2008-07-23 20:05:08.250 205 12657.38 -3.48 55199.25 88888.00 2008-07-23 20:05:08.375 205 12657.40 -3.48 55199.25 88888.00 2008-07-23 20:05:08.500 205 12657.40 -3.52 55199.22 88888.00 2008-07-23 20:05:08.625 205 12657.50 -3.52 55199.22 88888.00 2008-07-23 20:05:08.750 205 12657.50 -3.55 55199.25 88888.00 2008-07-23 20:05:08.875 205 12657.45 -3.58 55199.25 88888.00 2008-07-23 20:05:09.000 205 12657.50 -3.60 55199.25 88888.00 2008-07-23 20:05:09.125 205 12657.52 -3.62 55199.25 88888.00 2008-07-23 20:05:09.250 205 12657.55 -3.65 55199.25 88888.00 2008-07-23 20:05:09.375 205 12657.62 -3.67 55199.22 88888.00 2008-07-23 20:05:09.500 205 12657.62 -3.70 55199.22 88888.00 2008-07-23 20:05:09.625 205 12657.65 -3.75 55199.20 88888.00 2008-07-23 20:05:09.750 205 12657.65 -3.75 55199.20 88888.00 2008-07-23 20:05:09.875 205 12657.70 -3.77 55199.20 88888.00 2008-07-23 20:05:10.000 205 12657.67 -3.83 55199.18 88888.00 2008-07-23 20:05:10.125 205 12657.70 -3.85 55199.20 88888.00 2008-07-23 20:05:10.250 205 12657.73 -3.90 55199.18 88888.00 2008-07-23 20:05:10.375 205 12657.73 -3.90 55199.18 88888.00 2008-07-23 20:05:10.500 205 12657.75 -3.92 55199.15 88888.00 2008-07-23 20:05:10.625 205 12657.83 -3.92 55199.15 88888.00 2008-07-23 20:05:10.750 205 12657.85 -3.95 55199.15 88888.00 2008-07-23 20:05:10.875 205 12657.83 -4.00 55199.15 88888.00 2008-07-23 20:05:11.000 205 12657.80 -4.03 55199.15 88888.00 2008-07-23 20:05:11.125 205 12657.80 -4.05 55199.15 88888.00 2008-07-23 20:05:11.250 205 12657.83 -4.10 55199.18 88888.00 2008-07-23 20:05:11.375 205 12657.90 -4.12 55199.15 88888.00 2008-07-23 20:05:11.500 205 12657.95 -4.15 55199.18 88888.00 2008-07-23 20:05:11.625 205 12657.98 -4.20 55199.18 88888.00 2008-07-23 20:05:11.750 205 12657.98 -4.20 55199.15 88888.00 2008-07-23 20:05:11.875 205 12657.95 -4.25 55199.15 88888.00 2008-07-23 20:05:12.000 205 12657.95 -4.30 55199.12 88888.00 2008-07-23 20:05:12.125 205 12658.00 -4.33 55199.15 88888.00 2008-07-23 20:05:12.250 205 12658.02 -4.38 55199.15 88888.00 2008-07-23 20:05:12.375 205 12658.02 -4.38 55199.12 88888.00 2008-07-23 20:05:12.500 205 12658.00 -4.40 55199.12 88888.00 2008-07-23 20:05:12.625 205 12658.05 -4.47 55199.10 88888.00 2008-07-23 20:05:12.750 205 12658.10 -4.53 55199.12 88888.00 2008-07-23 20:05:12.875 205 12658.17 -4.55 55199.12 88888.00 2008-07-23 20:05:13.000 205 12658.23 -4.55 55199.15 88888.00 2008-07-23 20:05:13.125 205 12658.23 -4.60 55199.15 88888.00 2008-07-23 20:05:13.250 205 12658.20 -4.67 55199.15 88888.00 2008-07-23 20:05:13.375 205 12658.17 -4.67 55199.15 88888.00 2008-07-23 20:05:13.500 205 12658.23 -4.72 55199.15 88888.00 2008-07-23 20:05:13.625 205 12658.25 -4.75 55199.18 88888.00 2008-07-23 20:05:13.750 205 12658.20 -4.78 55199.18 88888.00 2008-07-23 20:05:13.875 205 12658.27 -4.83 55199.20 88888.00 2008-07-23 20:05:14.000 205 12658.27 -4.88 55199.20 88888.00 2008-07-23 20:05:14.125 205 12658.23 -4.92 55199.20 88888.00 2008-07-23 20:05:14.250 205 12658.25 -4.97 55199.20 88888.00 2008-07-23 20:05:14.375 205 12658.30 -5.00 55199.18 88888.00 2008-07-23 20:05:14.500 205 12658.33 -5.03 55199.18 88888.00 2008-07-23 20:05:14.625 205 12658.33 -5.03 55199.20 88888.00 2008-07-23 20:05:14.750 205 12658.30 -5.05 55199.20 88888.00 2008-07-23 20:05:14.875 205 12658.27 -5.10 55199.18 88888.00 2008-07-23 20:05:15.000 205 12658.35 -5.15 55199.18 88888.00 2008-07-23 20:05:15.125 205 12658.38 -5.17 55199.18 88888.00 2008-07-23 20:05:15.250 205 12658.38 -5.25 55199.18 88888.00 2008-07-23 20:05:15.375 205 12658.42 -5.28 55199.18 88888.00 2008-07-23 20:05:15.500 205 12658.40 -5.30 55199.15 88888.00 2008-07-23 20:05:15.625 205 12658.40 -5.38 55199.15 88888.00 2008-07-23 20:05:15.750 205 12658.42 -5.40 55199.15 88888.00 2008-07-23 20:05:15.875 205 12658.45 -5.45 55199.15 88888.00 2008-07-23 20:05:16.000 205 12658.42 -5.45 55199.18 88888.00 2008-07-23 20:05:16.125 205 12658.45 -5.50 55199.18 88888.00 2008-07-23 20:05:16.250 205 12658.45 -5.55 55199.20 88888.00 2008-07-23 20:05:16.375 205 12658.48 -5.58 55199.18 88888.00 2008-07-23 20:05:16.500 205 12658.48 -5.62 55199.15 88888.00 2008-07-23 20:05:16.625 205 12658.48 -5.67 55199.18 88888.00 2008-07-23 20:05:16.750 205 12658.52 -5.72 55199.18 88888.00 2008-07-23 20:05:16.875 205 12658.50 -5.75 55199.20 88888.00 2008-07-23 20:05:17.000 205 12658.45 -5.80 55199.18 88888.00 2008-07-23 20:05:17.125 205 12658.52 -5.83 55199.20 88888.00 2008-07-23 20:05:17.250 205 12658.62 -5.90 55199.20 88888.00 2008-07-23 20:05:17.375 205 12658.62 -5.90 55199.18 88888.00 2008-07-23 20:05:17.500 205 12658.60 -5.90 55199.18 88888.00 2008-07-23 20:05:17.625 205 12658.52 -5.90 55199.15 88888.00 2008-07-23 20:05:17.750 205 12658.50 -5.95 55199.18 88888.00 2008-07-23 20:05:17.875 205 12658.52 -6.00 55199.18 88888.00 2008-07-23 20:05:18.000 205 12658.58 -6.03 55199.18 88888.00 2008-07-23 20:05:18.125 205 12658.58 -6.05 55199.18 88888.00 2008-07-23 20:05:18.250 205 12658.52 -6.12 55199.18 88888.00 2008-07-23 20:05:18.375 205 12658.60 -6.12 55199.18 88888.00 2008-07-23 20:05:18.500 205 12658.65 -6.17 55199.20 88888.00 2008-07-23 20:05:18.625 205 12658.60 -6.20 55199.22 88888.00 2008-07-23 20:05:18.750 205 12658.62 -6.25 55199.20 88888.00 2008-07-23 20:05:18.875 205 12658.70 -6.25 55199.18 88888.00 2008-07-23 20:05:19.000 205 12658.73 -6.28 55199.18 88888.00 2008-07-23 20:05:19.125 205 12658.70 -6.30 55199.18 88888.00 2008-07-23 20:05:19.250 205 12658.70 -6.35 55199.20 88888.00 2008-07-23 20:05:19.375 205 12658.67 -6.35 55199.22 88888.00 2008-07-23 20:05:19.500 205 12658.62 -6.38 55199.20 88888.00 2008-07-23 20:05:19.625 205 12658.65 -6.38 55199.18 88888.00 2008-07-23 20:05:19.750 205 12658.65 -6.42 55199.20 88888.00 2008-07-23 20:05:19.875 205 12658.73 -6.45 55199.22 88888.00 2008-07-23 20:05:20.000 205 12658.70 -6.45 55199.20 88888.00 2008-07-23 20:05:20.125 205 12658.67 -6.47 55199.20 88888.00 2008-07-23 20:05:20.250 205 12658.60 -6.53 55199.20 88888.00 2008-07-23 20:05:20.375 205 12658.60 -6.53 55199.20 88888.00 2008-07-23 20:05:20.500 205 12658.67 -6.53 55199.20 88888.00 2008-07-23 20:05:20.625 205 12658.73 -6.55 55199.20 88888.00 2008-07-23 20:05:20.750 205 12658.67 -6.58 55199.22 88888.00 2008-07-23 20:05:20.875 205 12658.60 -6.62 55199.22 88888.00 2008-07-23 20:05:21.000 205 12658.62 -6.65 55199.20 88888.00 2008-07-23 20:05:21.125 205 12658.70 -6.62 55199.20 88888.00 2008-07-23 20:05:21.250 205 12658.67 -6.67 55199.22 88888.00 2008-07-23 20:05:21.375 205 12658.70 -6.67 55199.22 88888.00 2008-07-23 20:05:21.500 205 12658.73 -6.67 55199.25 88888.00 2008-07-23 20:05:21.625 205 12658.70 -6.70 55199.25 88888.00 2008-07-23 20:05:21.750 205 12658.67 -6.70 55199.28 88888.00 2008-07-23 20:05:21.875 205 12658.65 -6.72 55199.25 88888.00 2008-07-23 20:05:22.000 205 12658.70 -6.72 55199.25 88888.00 2008-07-23 20:05:22.125 205 12658.62 -6.72 55199.28 88888.00 2008-07-23 20:05:22.250 205 12658.55 -6.75 55199.25 88888.00 2008-07-23 20:05:22.375 205 12658.58 -6.75 55199.25 88888.00 2008-07-23 20:05:22.500 205 12658.60 -6.78 55199.28 88888.00 2008-07-23 20:05:22.625 205 12658.62 -6.80 55199.28 88888.00 2008-07-23 20:05:22.750 205 12658.62 -6.80 55199.25 88888.00 2008-07-23 20:05:22.875 205 12658.62 -6.80 55199.25 88888.00 2008-07-23 20:05:23.000 205 12658.58 -6.78 55199.28 88888.00 2008-07-23 20:05:23.125 205 12658.52 -6.78 55199.28 88888.00 2008-07-23 20:05:23.250 205 12658.48 -6.80 55199.28 88888.00 2008-07-23 20:05:23.375 205 12658.55 -6.80 55199.25 88888.00 2008-07-23 20:05:23.500 205 12658.50 -6.78 55199.30 88888.00 2008-07-23 20:05:23.625 205 12658.48 -6.80 55199.28 88888.00 2008-07-23 20:05:23.750 205 12658.48 -6.80 55199.28 88888.00 2008-07-23 20:05:23.875 205 12658.48 -6.80 55199.28 88888.00 2008-07-23 20:05:24.000 205 12658.42 -6.83 55199.28 88888.00 2008-07-23 20:05:24.125 205 12658.42 -6.83 55199.25 88888.00 2008-07-23 20:05:24.250 205 12658.45 -6.85 55199.28 88888.00 2008-07-23 20:05:24.375 205 12658.52 -6.85 55199.28 88888.00 2008-07-23 20:05:24.500 205 12658.48 -6.83 55199.25 88888.00 2008-07-23 20:05:24.625 205 12658.40 -6.83 55199.25 88888.00 2008-07-23 20:05:24.750 205 12658.38 -6.83 55199.25 88888.00 2008-07-23 20:05:24.875 205 12658.30 -6.83 55199.25 88888.00 2008-07-23 20:05:25.000 205 12658.30 -6.83 55199.28 88888.00 2008-07-23 20:05:25.125 205 12658.35 -6.83 55199.28 88888.00 2008-07-23 20:05:25.250 205 12658.35 -6.85 55199.32 88888.00 2008-07-23 20:05:25.375 205 12658.35 -6.83 55199.32 88888.00 2008-07-23 20:05:25.500 205 12658.33 -6.85 55199.30 88888.00 2008-07-23 20:05:25.625 205 12658.30 -6.83 55199.30 88888.00 2008-07-23 20:05:25.750 205 12658.27 -6.83 55199.30 88888.00 2008-07-23 20:05:25.875 205 12658.30 -6.83 55199.30 88888.00 2008-07-23 20:05:26.000 205 12658.25 -6.83 55199.30 88888.00 2008-07-23 20:05:26.125 205 12658.17 -6.85 55199.30 88888.00 2008-07-23 20:05:26.250 205 12658.08 -6.85 55199.30 88888.00 2008-07-23 20:05:26.375 205 12658.10 -6.83 55199.30 88888.00 2008-07-23 20:05:26.500 205 12658.08 -6.83 55199.32 88888.00 2008-07-23 20:05:26.625 205 12658.02 -6.83 55199.32 88888.00 2008-07-23 20:05:26.750 205 12657.98 -6.83 55199.32 88888.00 2008-07-23 20:05:26.875 205 12657.95 -6.83 55199.35 88888.00 2008-07-23 20:05:27.000 205 12657.95 -6.80 55199.32 88888.00 2008-07-23 20:05:27.125 205 12657.90 -6.80 55199.32 88888.00 2008-07-23 20:05:27.250 205 12657.80 -6.78 55199.38 88888.00 2008-07-23 20:05:27.375 205 12657.77 -6.80 55199.38 88888.00 2008-07-23 20:05:27.500 205 12657.70 -6.80 55199.38 88888.00 2008-07-23 20:05:27.625 205 12657.65 -6.80 55199.38 88888.00 2008-07-23 20:05:27.750 205 12657.65 -6.78 55199.38 88888.00 2008-07-23 20:05:27.875 205 12657.62 -6.78 55199.40 88888.00 2008-07-23 20:05:28.000 205 12657.58 -6.75 55199.40 88888.00 2008-07-23 20:05:28.125 205 12657.58 -6.72 55199.40 88888.00 2008-07-23 20:05:28.250 205 12657.52 -6.78 55199.43 88888.00 2008-07-23 20:05:28.375 205 12657.48 -6.78 55199.43 88888.00 2008-07-23 20:05:28.500 205 12657.45 -6.78 55199.43 88888.00 2008-07-23 20:05:28.625 205 12657.40 -6.75 55199.43 88888.00 2008-07-23 20:05:28.750 205 12657.35 -6.75 55199.43 88888.00 2008-07-23 20:05:28.875 205 12657.25 -6.75 55199.45 88888.00 2008-07-23 20:05:29.000 205 12657.17 -6.75 55199.43 88888.00 2008-07-23 20:05:29.125 205 12657.15 -6.72 55199.43 88888.00 2008-07-23 20:05:29.250 205 12657.10 -6.70 55199.45 88888.00 2008-07-23 20:05:29.375 205 12657.12 -6.70 55199.43 88888.00 2008-07-23 20:05:29.500 205 12657.10 -6.70 55199.45 88888.00 2008-07-23 20:05:29.625 205 12657.02 -6.70 55199.47 88888.00 2008-07-23 20:05:29.750 205 12656.92 -6.72 55199.50 88888.00 2008-07-23 20:05:29.875 205 12656.83 -6.72 55199.50 88888.00 2008-07-23 20:05:30.000 205 12656.77 -6.72 55199.50 88888.00 2008-07-23 20:05:30.125 205 12656.77 -6.72 55199.50 88888.00 2008-07-23 20:05:30.250 205 12656.73 -6.70 55199.50 88888.00 2008-07-23 20:05:30.375 205 12656.67 -6.67 55199.50 88888.00 2008-07-23 20:05:30.500 205 12656.62 -6.67 55199.53 88888.00 2008-07-23 20:05:30.625 205 12656.62 -6.70 55199.53 88888.00 2008-07-23 20:05:30.750 205 12656.55 -6.70 55199.47 88888.00 2008-07-23 20:05:30.875 205 12656.45 -6.70 55199.53 88888.00 2008-07-23 20:05:31.000 205 12656.45 -6.70 55199.53 88888.00 2008-07-23 20:05:31.125 205 12656.42 -6.65 55199.50 88888.00 2008-07-23 20:05:31.250 205 12656.33 -6.65 55199.53 88888.00 2008-07-23 20:05:31.375 205 12656.27 -6.62 55199.55 88888.00 2008-07-23 20:05:31.500 205 12656.17 -6.62 55199.53 88888.00 2008-07-23 20:05:31.625 205 12656.12 -6.62 55199.53 88888.00 2008-07-23 20:05:31.750 205 12656.10 -6.60 55199.53 88888.00 2008-07-23 20:05:31.875 205 12656.05 -6.60 55199.53 88888.00 2008-07-23 20:05:32.000 205 12655.95 -6.58 55199.53 88888.00 2008-07-23 20:05:32.125 205 12655.92 -6.58 55199.55 88888.00 2008-07-23 20:05:32.250 205 12655.85 -6.60 55199.53 88888.00 2008-07-23 20:05:32.375 205 12655.83 -6.58 55199.55 88888.00 2008-07-23 20:05:32.500 205 12655.77 -6.58 55199.55 88888.00 2008-07-23 20:05:32.625 205 12655.67 -6.58 55199.55 88888.00 2008-07-23 20:05:32.750 205 12655.55 -6.55 55199.55 88888.00 2008-07-23 20:05:32.875 205 12655.48 -6.53 55199.57 88888.00 2008-07-23 20:05:33.000 205 12655.42 -6.53 55199.50 88888.00 2008-07-23 20:05:33.125 205 12655.40 -6.53 55199.50 88888.00 2008-07-23 20:05:33.250 205 12655.35 -6.50 55199.53 88888.00 2008-07-23 20:05:33.375 205 12655.33 -6.50 55199.53 88888.00 2008-07-23 20:05:33.500 205 12655.27 -6.55 55199.50 88888.00 2008-07-23 20:05:33.625 205 12655.23 -6.53 55199.50 88888.00 2008-07-23 20:05:33.750 205 12655.15 -6.45 55199.45 88888.00 2008-07-23 20:05:33.875 205 12655.10 -6.42 55199.43 88888.00 2008-07-23 20:05:34.000 205 12655.02 -6.42 55199.43 88888.00 2008-07-23 20:05:34.125 205 12655.02 -6.45 55199.45 88888.00 2008-07-23 20:05:34.250 205 12655.00 -6.47 55199.43 88888.00 2008-07-23 20:05:34.375 205 12654.98 -6.42 55199.43 88888.00 2008-07-23 20:05:34.500 205 12654.90 -6.42 55199.40 88888.00 2008-07-23 20:05:34.625 205 12654.88 -6.40 55199.38 88888.00 2008-07-23 20:05:34.750 205 12654.85 -6.40 55199.38 88888.00 2008-07-23 20:05:34.875 205 12654.77 -6.40 55199.35 88888.00 2008-07-23 20:05:35.000 205 12654.70 -6.38 55199.32 88888.00 2008-07-23 20:05:35.125 205 12654.65 -6.38 55199.32 88888.00 2008-07-23 20:05:35.250 205 12654.62 -6.38 55199.30 88888.00 2008-07-23 20:05:35.375 205 12654.58 -6.33 55199.25 88888.00 2008-07-23 20:05:35.500 205 12654.48 -6.33 55199.22 88888.00 2008-07-23 20:05:35.625 205 12654.42 -6.35 55199.22 88888.00 2008-07-23 20:05:35.750 205 12654.42 -6.30 55199.22 88888.00 2008-07-23 20:05:35.875 205 12654.38 -6.30 55199.18 88888.00 2008-07-23 20:05:36.000 205 12654.27 -6.25 55199.15 88888.00 2008-07-23 20:05:36.125 205 12654.20 -6.25 55199.12 88888.00 2008-07-23 20:05:36.250 205 12654.15 -6.30 55199.07 88888.00 2008-07-23 20:05:36.375 205 12654.17 -6.30 55199.00 88888.00 2008-07-23 20:05:36.500 205 12654.15 -6.28 55198.97 88888.00 2008-07-23 20:05:36.625 205 12654.08 -6.20 55198.95 88888.00 2008-07-23 20:05:36.750 205 12654.02 -6.15 55198.90 88888.00 2008-07-23 20:05:36.875 205 12653.98 -6.12 55198.85 88888.00 2008-07-23 20:05:37.000 205 12653.98 -6.15 55198.82 88888.00 2008-07-23 20:05:37.125 205 12653.88 -6.12 55198.80 88888.00 2008-07-23 20:05:37.250 205 12653.77 -6.12 55198.72 88888.00 2008-07-23 20:05:37.375 205 12653.83 -6.08 55198.68 88888.00 2008-07-23 20:05:37.500 205 12653.77 -6.10 55198.60 88888.00 2008-07-23 20:05:37.625 205 12653.62 -6.08 55198.53 88888.00 2008-07-23 20:05:37.750 205 12653.55 -6.08 55198.47 88888.00 2008-07-23 20:05:37.875 205 12653.52 -6.05 55198.38 88888.00 2008-07-23 20:05:38.000 205 12653.52 -5.97 55198.28 88888.00 2008-07-23 20:05:38.125 205 12653.50 -5.95 55198.22 88888.00 2008-07-23 20:05:38.250 205 12653.42 -5.97 55198.15 88888.00 2008-07-23 20:05:38.375 205 12653.40 -5.95 55198.05 88888.00 2008-07-23 20:05:38.500 205 12653.33 -5.92 55197.93 88888.00 2008-07-23 20:05:38.625 205 12653.27 -5.88 55197.78 88888.00 2008-07-23 20:05:38.750 205 12653.25 -5.83 55197.68 88888.00 2008-07-23 20:05:38.875 205 12653.23 -5.78 55197.60 88888.00 2008-07-23 20:05:39.000 205 12653.17 -5.78 55197.47 88888.00 2008-07-23 20:05:39.125 205 12653.08 -5.75 55197.38 88888.00 2008-07-23 20:05:39.250 205 12652.98 -5.78 55197.18 88888.00 2008-07-23 20:05:39.375 205 12652.95 -5.70 55197.00 88888.00 2008-07-23 20:05:39.500 205 12652.92 -5.65 55196.85 88888.00 2008-07-23 20:05:39.625 205 12652.88 -5.60 55196.72 88888.00 2008-07-23 20:05:39.750 205 12652.77 -5.58 55196.53 88888.00 2008-07-23 20:05:39.875 205 12652.80 -5.50 55196.32 88888.00 2008-07-23 20:05:40.000 205 12652.85 -5.42 55196.12 88888.00 2008-07-23 20:05:40.125 205 12652.83 -5.33 55195.95 88888.00 2008-07-23 20:05:40.250 205 12652.85 -5.30 55195.70 88888.00 2008-07-23 20:05:40.375 205 12652.92 -5.28 55195.53 88888.00 2008-07-23 20:05:40.500 205 12652.90 -5.22 55195.30 88888.00 2008-07-23 20:05:40.625 205 12652.88 -5.17 55195.07 88888.00 2008-07-23 20:05:40.750 205 12652.88 -5.10 55194.78 88888.00 2008-07-23 20:05:40.875 205 12652.85 -5.03 55194.55 88888.00 2008-07-23 20:05:41.000 205 12652.88 -4.97 55194.30 88888.00 2008-07-23 20:05:41.125 205 12652.90 -5.00 55194.07 88888.00 2008-07-23 20:05:41.250 205 12652.88 -5.00 55193.80 88888.00 2008-07-23 20:05:41.375 205 12652.95 -4.97 55193.62 88888.00 2008-07-23 20:05:41.500 205 12653.08 -4.97 55193.35 88888.00 2008-07-23 20:05:41.625 205 12653.17 -4.95 55193.12 88888.00 2008-07-23 20:05:41.750 205 12653.20 -4.97 55192.93 88888.00 2008-07-23 20:05:41.875 205 12653.12 -5.00 55192.75 88888.00 2008-07-23 20:05:42.000 205 12653.05 -5.03 55192.55 88888.00 2008-07-23 20:05:42.125 205 12653.12 -5.08 55192.38 88888.00 2008-07-23 20:05:42.250 205 12653.20 -5.17 55192.20 88888.00 2008-07-23 20:05:42.375 205 12653.17 -5.22 55192.10 88888.00 2008-07-23 20:05:42.500 205 12653.12 -5.28 55192.05 88888.00 2008-07-23 20:05:42.625 205 12653.12 -5.35 55192.00 88888.00 2008-07-23 20:05:42.750 205 12653.08 -5.40 55191.95 88888.00 2008-07-23 20:05:42.875 205 12653.05 -5.47 55191.90 88888.00 2008-07-23 20:05:43.000 205 12653.08 -5.58 55191.93 88888.00 2008-07-23 20:05:43.125 205 12653.08 -5.62 55191.97 88888.00 2008-07-23 20:05:43.250 205 12653.00 -5.70 55192.05 88888.00 2008-07-23 20:05:43.375 205 12652.95 -5.72 55192.15 88888.00 2008-07-23 20:05:43.500 205 12652.92 -5.75 55192.28 88888.00 2008-07-23 20:05:43.625 205 12652.92 -5.80 55192.38 88888.00 2008-07-23 20:05:43.750 205 12652.88 -5.88 55192.53 88888.00 2008-07-23 20:05:43.875 205 12652.83 -5.85 55192.78 88888.00 2008-07-23 20:05:44.000 205 12652.75 -5.80 55192.97 88888.00 2008-07-23 20:05:44.125 205 12652.67 -5.83 55193.18 88888.00 2008-07-23 20:05:44.250 205 12652.60 -5.92 55193.43 88888.00 2008-07-23 20:05:44.375 205 12652.58 -5.92 55193.60 88888.00 2008-07-23 20:05:44.500 205 12652.50 -5.92 55193.80 88888.00 2008-07-23 20:05:44.625 205 12652.40 -5.92 55194.05 88888.00 2008-07-23 20:05:44.750 205 12652.38 -5.90 55194.32 88888.00 2008-07-23 20:05:44.875 205 12652.33 -5.85 55194.55 88888.00 2008-07-23 20:05:45.000 205 12652.30 -5.88 55194.72 88888.00 2008-07-23 20:05:45.125 205 12652.23 -5.83 55194.95 88888.00 2008-07-23 20:05:45.250 205 12652.17 -5.78 55195.25 88888.00 2008-07-23 20:05:45.375 205 12652.12 -5.70 55195.43 88888.00 2008-07-23 20:05:45.500 205 12652.10 -5.67 55195.62 88888.00 2008-07-23 20:05:45.625 205 12652.17 -5.67 55195.88 88888.00 2008-07-23 20:05:45.750 205 12652.20 -5.65 55196.07 88888.00 2008-07-23 20:05:45.875 205 12652.10 -5.62 55196.28 88888.00 2008-07-23 20:05:46.000 205 12652.05 -5.55 55196.47 88888.00 2008-07-23 20:05:46.125 205 12652.02 -5.53 55196.68 88888.00 2008-07-23 20:05:46.250 205 12652.00 -5.47 55196.85 88888.00 2008-07-23 20:05:46.375 205 12651.98 -5.45 55196.97 88888.00 2008-07-23 20:05:46.500 205 12652.00 -5.45 55197.12 88888.00 2008-07-23 20:05:46.625 205 12652.00 -5.42 55197.28 88888.00 2008-07-23 20:05:46.750 205 12651.95 -5.35 55197.43 88888.00 2008-07-23 20:05:46.875 205 12651.90 -5.33 55197.55 88888.00 2008-07-23 20:05:47.000 205 12651.88 -5.30 55197.68 88888.00 2008-07-23 20:05:47.125 205 12651.88 -5.30 55197.78 88888.00 2008-07-23 20:05:47.250 205 12651.85 -5.28 55197.95 88888.00 2008-07-23 20:05:47.375 205 12651.90 -5.25 55198.03 88888.00 2008-07-23 20:05:47.500 205 12651.92 -5.22 55198.10 88888.00 2008-07-23 20:05:47.625 205 12651.92 -5.17 55198.22 88888.00 2008-07-23 20:05:47.750 205 12651.88 -5.15 55198.35 88888.00 2008-07-23 20:05:47.875 205 12651.83 -5.15 55198.43 88888.00 2008-07-23 20:05:48.000 205 12651.88 -5.15 55198.47 88888.00 2008-07-23 20:05:48.125 205 12651.88 -5.12 55198.55 88888.00 2008-07-23 20:05:48.250 205 12651.83 -5.10 55198.68 88888.00 2008-07-23 20:05:48.375 205 12651.83 -5.05 55198.72 88888.00 2008-07-23 20:05:48.500 205 12651.75 -5.05 55198.78 88888.00 2008-07-23 20:05:48.625 205 12651.73 -5.05 55198.85 88888.00 2008-07-23 20:05:48.750 205 12651.70 -5.05 55198.88 88888.00 2008-07-23 20:05:48.875 205 12651.75 -5.03 55198.95 88888.00 2008-07-23 20:05:49.000 205 12651.70 -4.97 55199.05 88888.00 2008-07-23 20:05:49.125 205 12651.62 -4.97 55199.07 88888.00 2008-07-23 20:05:49.250 205 12651.62 -5.00 55199.12 88888.00 2008-07-23 20:05:49.375 205 12651.67 -4.97 55199.15 88888.00 2008-07-23 20:05:49.500 205 12651.73 -4.95 55199.20 88888.00 2008-07-23 20:05:49.625 205 12651.67 -4.92 55199.22 88888.00 2008-07-23 20:05:49.750 205 12651.65 -4.92 55199.28 88888.00 2008-07-23 20:05:49.875 205 12651.67 -4.95 55199.32 88888.00 2008-07-23 20:05:50.000 205 12651.65 -4.95 55199.32 88888.00 2008-07-23 20:05:50.125 205 12651.62 -4.92 55199.35 88888.00 2008-07-23 20:05:50.250 205 12651.62 -4.92 55199.35 88888.00 2008-07-23 20:05:50.375 205 12651.65 -4.92 55199.38 88888.00 2008-07-23 20:05:50.500 205 12651.67 -4.92 55199.45 88888.00 2008-07-23 20:05:50.625 205 12651.65 -4.95 55199.43 88888.00 2008-07-23 20:05:50.750 205 12651.60 -4.95 55199.45 88888.00 2008-07-23 20:05:50.875 205 12651.58 -4.97 55199.50 88888.00 2008-07-23 20:05:51.000 205 12651.58 -4.97 55199.50 88888.00 2008-07-23 20:05:51.125 205 12651.58 -4.95 55199.53 88888.00 2008-07-23 20:05:51.250 205 12651.60 -4.95 55199.53 88888.00 2008-07-23 20:05:51.375 205 12651.62 -4.97 55199.55 88888.00 2008-07-23 20:05:51.500 205 12651.50 -4.95 55199.55 88888.00 2008-07-23 20:05:51.625 205 12651.48 -4.95 55199.55 88888.00 2008-07-23 20:05:51.750 205 12651.45 -4.95 55199.60 88888.00 2008-07-23 20:05:51.875 205 12651.45 -4.97 55199.60 88888.00 2008-07-23 20:05:52.000 205 12651.52 -5.00 55199.62 88888.00 2008-07-23 20:05:52.125 205 12651.52 -5.03 55199.62 88888.00 2008-07-23 20:05:52.250 205 12651.45 -5.03 55199.62 88888.00 2008-07-23 20:05:52.375 205 12651.42 -5.00 55199.65 88888.00 2008-07-23 20:05:52.500 205 12651.42 -5.00 55199.65 88888.00 2008-07-23 20:05:52.625 205 12651.45 -5.00 55199.70 88888.00 2008-07-23 20:05:52.750 205 12651.45 -5.03 55199.70 88888.00 2008-07-23 20:05:52.875 205 12651.48 -5.08 55199.70 88888.00 2008-07-23 20:05:53.000 205 12651.48 -5.05 55199.72 88888.00 2008-07-23 20:05:53.125 205 12651.50 -5.05 55199.72 88888.00 2008-07-23 20:05:53.250 205 12651.50 -5.05 55199.70 88888.00 2008-07-23 20:05:53.375 205 12651.45 -5.00 55199.72 88888.00 2008-07-23 20:05:53.500 205 12651.33 -5.00 55199.75 88888.00 2008-07-23 20:05:53.625 205 12651.27 -5.05 55199.72 88888.00 2008-07-23 20:05:53.750 205 12651.27 -5.05 55199.72 88888.00 2008-07-23 20:05:53.875 205 12651.25 -5.10 55199.72 88888.00 2008-07-23 20:05:54.000 205 12651.23 -5.10 55199.75 88888.00 2008-07-23 20:05:54.125 205 12651.20 -5.10 55199.78 88888.00 2008-07-23 20:05:54.250 205 12651.23 -5.15 55199.78 88888.00 2008-07-23 20:05:54.375 205 12651.25 -5.15 55199.78 88888.00 2008-07-23 20:05:54.500 205 12651.27 -5.17 55199.75 88888.00 2008-07-23 20:05:54.625 205 12651.27 -5.15 55199.75 88888.00 2008-07-23 20:05:54.750 205 12651.25 -5.15 55199.78 88888.00 2008-07-23 20:05:54.875 205 12651.23 -5.17 55199.78 88888.00 2008-07-23 20:05:55.000 205 12651.20 -5.17 55199.78 88888.00 2008-07-23 20:05:55.125 205 12651.20 -5.17 55199.78 88888.00 2008-07-23 20:05:55.250 205 12651.12 -5.20 55199.80 88888.00 2008-07-23 20:05:55.375 205 12651.12 -5.20 55199.82 88888.00 2008-07-23 20:05:55.500 205 12651.12 -5.20 55199.80 88888.00 2008-07-23 20:05:55.625 205 12651.12 -5.17 55199.82 88888.00 2008-07-23 20:05:55.750 205 12651.15 -5.20 55199.82 88888.00 2008-07-23 20:05:55.875 205 12651.17 -5.22 55199.80 88888.00 2008-07-23 20:05:56.000 205 12651.17 -5.22 55199.78 88888.00 2008-07-23 20:05:56.125 205 12651.12 -5.22 55199.82 88888.00 2008-07-23 20:05:56.250 205 12651.02 -5.25 55199.82 88888.00 2008-07-23 20:05:56.375 205 12651.05 -5.22 55199.82 88888.00 2008-07-23 20:05:56.500 205 12651.02 -5.25 55199.82 88888.00 2008-07-23 20:05:56.625 205 12650.98 -5.28 55199.82 88888.00 2008-07-23 20:05:56.750 205 12650.98 -5.28 55199.80 88888.00 2008-07-23 20:05:56.875 205 12651.00 -5.28 55199.80 88888.00 2008-07-23 20:05:57.000 205 12651.02 -5.30 55199.80 88888.00 2008-07-23 20:05:57.125 205 12651.02 -5.33 55199.82 88888.00 2008-07-23 20:05:57.250 205 12650.92 -5.35 55199.82 88888.00 2008-07-23 20:05:57.375 205 12650.95 -5.35 55199.82 88888.00 2008-07-23 20:05:57.500 205 12650.98 -5.35 55199.82 88888.00 2008-07-23 20:05:57.625 205 12650.98 -5.38 55199.82 88888.00 2008-07-23 20:05:57.750 205 12650.98 -5.35 55199.82 88888.00 2008-07-23 20:05:57.875 205 12650.95 -5.35 55199.85 88888.00 2008-07-23 20:05:58.000 205 12650.90 -5.40 55199.82 88888.00 2008-07-23 20:05:58.125 205 12650.83 -5.38 55199.80 88888.00 2008-07-23 20:05:58.250 205 12650.77 -5.38 55199.82 88888.00 2008-07-23 20:05:58.375 205 12650.83 -5.38 55199.85 88888.00 2008-07-23 20:05:58.500 205 12650.83 -5.40 55199.82 88888.00 2008-07-23 20:05:58.625 205 12650.77 -5.38 55199.82 88888.00 2008-07-23 20:05:58.750 205 12650.83 -5.40 55199.82 88888.00 2008-07-23 20:05:58.875 205 12650.83 -5.40 55199.85 88888.00 2008-07-23 20:05:59.000 205 12650.80 -5.40 55199.80 88888.00 2008-07-23 20:05:59.125 205 12650.80 -5.40 55199.80 88888.00 2008-07-23 20:05:59.250 205 12650.75 -5.40 55199.85 88888.00 2008-07-23 20:05:59.375 205 12650.70 -5.38 55199.82 88888.00 2008-07-23 20:05:59.500 205 12650.70 -5.38 55199.78 88888.00 2008-07-23 20:05:59.625 205 12650.70 -5.35 55199.80 88888.00 2008-07-23 20:05:59.750 205 12650.70 -5.38 55199.80 88888.00 2008-07-23 20:05:59.875 205 12650.70 -5.35 55199.80 88888.00 2008-07-23 20:06:00.000 205 12650.75 -5.38 55199.80 88888.00 2008-07-23 20:06:00.125 205 12650.70 -5.38 55199.80 88888.00 2008-07-23 20:06:00.250 205 12650.60 -5.38 55199.80 88888.00 2008-07-23 20:06:00.375 205 12650.60 -5.38 55199.78 88888.00 2008-07-23 20:06:00.500 205 12650.58 -5.40 55199.78 88888.00 2008-07-23 20:06:00.625 205 12650.52 -5.38 55199.78 88888.00 2008-07-23 20:06:00.750 205 12650.58 -5.33 55199.75 88888.00 2008-07-23 20:06:00.875 205 12650.55 -5.30 55199.75 88888.00 2008-07-23 20:06:01.000 205 12650.50 -5.33 55199.72 88888.00 2008-07-23 20:06:01.125 205 12650.52 -5.30 55199.72 88888.00 2008-07-23 20:06:01.250 205 12650.55 -5.33 55199.72 88888.00 2008-07-23 20:06:01.375 205 12650.55 -5.35 55199.72 88888.00 2008-07-23 20:06:01.500 205 12650.50 -5.33 55199.72 88888.00 2008-07-23 20:06:01.625 205 12650.50 -5.33 55199.70 88888.00 2008-07-23 20:06:01.750 205 12650.52 -5.30 55199.70 88888.00 2008-07-23 20:06:01.875 205 12650.55 -5.30 55199.70 88888.00 2008-07-23 20:06:02.000 205 12650.55 -5.30 55199.70 88888.00 2008-07-23 20:06:02.125 205 12650.50 -5.25 55199.72 88888.00 2008-07-23 20:06:02.250 205 12650.48 -5.25 55199.72 88888.00 2008-07-23 20:06:02.375 205 12650.48 -5.25 55199.75 88888.00 2008-07-23 20:06:02.500 205 12650.45 -5.25 55199.70 88888.00 2008-07-23 20:06:02.625 205 12650.42 -5.25 55199.70 88888.00 2008-07-23 20:06:02.750 205 12650.40 -5.22 55199.68 88888.00 2008-07-23 20:06:02.875 205 12650.40 -5.20 55199.68 88888.00 2008-07-23 20:06:03.000 205 12650.40 -5.17 55199.65 88888.00 2008-07-23 20:06:03.125 205 12650.42 -5.15 55199.68 88888.00 2008-07-23 20:06:03.250 205 12650.40 -5.15 55199.68 88888.00 2008-07-23 20:06:03.375 205 12650.42 -5.12 55199.68 88888.00 2008-07-23 20:06:03.500 205 12650.40 -5.10 55199.68 88888.00 2008-07-23 20:06:03.625 205 12650.40 -5.10 55199.68 88888.00 2008-07-23 20:06:03.750 205 12650.42 -5.10 55199.68 88888.00 2008-07-23 20:06:03.875 205 12650.38 -5.10 55199.68 88888.00 2008-07-23 20:06:04.000 205 12650.35 -5.08 55199.65 88888.00 2008-07-23 20:06:04.125 205 12650.30 -5.05 55199.70 88888.00 2008-07-23 20:06:04.250 205 12650.33 -5.05 55199.70 88888.00 2008-07-23 20:06:04.375 205 12650.35 -5.03 55199.65 88888.00 2008-07-23 20:06:04.500 205 12650.35 -5.03 55199.62 88888.00 2008-07-23 20:06:04.625 205 12650.35 -5.00 55199.62 88888.00 2008-07-23 20:06:04.750 205 12650.33 -4.97 55199.62 88888.00 2008-07-23 20:06:04.875 205 12650.27 -4.95 55199.62 88888.00 2008-07-23 20:06:05.000 205 12650.27 -4.92 55199.62 88888.00 2008-07-23 20:06:05.125 205 12650.27 -4.92 55199.62 88888.00 2008-07-23 20:06:05.250 205 12650.33 -4.92 55199.60 88888.00 2008-07-23 20:06:05.375 205 12650.35 -4.90 55199.60 88888.00 2008-07-23 20:06:05.500 205 12650.33 -4.85 55199.60 88888.00 2008-07-23 20:06:05.625 205 12650.27 -4.85 55199.57 88888.00 2008-07-23 20:06:05.750 205 12650.27 -4.83 55199.55 88888.00 2008-07-23 20:06:05.875 205 12650.27 -4.80 55199.57 88888.00 2008-07-23 20:06:06.000 205 12650.33 -4.75 55199.55 88888.00 2008-07-23 20:06:06.125 205 12650.38 -4.75 55199.55 88888.00 2008-07-23 20:06:06.250 205 12650.38 -4.78 55199.53 88888.00 2008-07-23 20:06:06.375 205 12650.33 -4.75 55199.50 88888.00 2008-07-23 20:06:06.500 205 12650.20 -4.72 55199.50 88888.00 2008-07-23 20:06:06.625 205 12650.20 -4.67 55199.53 88888.00 2008-07-23 20:06:06.750 205 12650.30 -4.65 55199.50 88888.00 2008-07-23 20:06:06.875 205 12650.25 -4.65 55199.53 88888.00 2008-07-23 20:06:07.000 205 12650.25 -4.62 55199.50 88888.00 2008-07-23 20:06:07.125 205 12650.25 -4.62 55199.50 88888.00 2008-07-23 20:06:07.250 205 12650.25 -4.60 55199.50 88888.00 2008-07-23 20:06:07.375 205 12650.27 -4.58 55199.50 88888.00 2008-07-23 20:06:07.500 205 12650.25 -4.50 55199.50 88888.00 2008-07-23 20:06:07.625 205 12650.25 -4.50 55199.50 88888.00 2008-07-23 20:06:07.750 205 12650.25 -4.50 55199.47 88888.00 2008-07-23 20:06:07.875 205 12650.27 -4.47 55199.50 88888.00 2008-07-23 20:06:08.000 205 12650.30 -4.45 55199.47 88888.00 2008-07-23 20:06:08.125 205 12650.23 -4.42 55199.47 88888.00 2008-07-23 20:06:08.250 205 12650.12 -4.42 55199.47 88888.00 2008-07-23 20:06:08.375 205 12650.15 -4.38 55199.50 88888.00 2008-07-23 20:06:08.500 205 12650.17 -4.35 55199.47 88888.00 2008-07-23 20:06:08.625 205 12650.17 -4.30 55199.45 88888.00 2008-07-23 20:06:08.750 205 12650.20 -4.28 55199.45 88888.00 2008-07-23 20:06:08.875 205 12650.25 -4.30 55199.45 88888.00 2008-07-23 20:06:09.000 205 12650.23 -4.28 55199.45 88888.00 2008-07-23 20:06:09.125 205 12650.17 -4.22 55199.47 88888.00 2008-07-23 20:06:09.250 205 12650.12 -4.25 55199.43 88888.00 2008-07-23 20:06:09.375 205 12650.15 -4.22 55199.40 88888.00 2008-07-23 20:06:09.500 205 12650.17 -4.20 55199.40 88888.00 2008-07-23 20:06:09.625 205 12650.17 -4.17 55199.40 88888.00 2008-07-23 20:06:09.750 205 12650.20 -4.12 55199.40 88888.00 2008-07-23 20:06:09.875 205 12650.23 -4.12 55199.40 88888.00 2008-07-23 20:06:10.000 205 12650.25 -4.10 55199.38 88888.00 2008-07-23 20:06:10.125 205 12650.27 -4.10 55199.38 88888.00 2008-07-23 20:06:10.250 205 12650.25 -4.10 55199.38 88888.00 2008-07-23 20:06:10.375 205 12650.25 -4.08 55199.35 88888.00 2008-07-23 20:06:10.500 205 12650.17 -4.03 55199.35 88888.00 2008-07-23 20:06:10.625 205 12650.12 -4.00 55199.35 88888.00 2008-07-23 20:06:10.750 205 12650.08 -3.98 55199.35 88888.00 2008-07-23 20:06:10.875 205 12650.08 -3.98 55199.35 88888.00 2008-07-23 20:06:11.000 205 12650.10 -3.95 55199.32 88888.00 2008-07-23 20:06:11.125 205 12650.17 -3.92 55199.35 88888.00 2008-07-23 20:06:11.250 205 12650.15 -3.90 55199.38 88888.00 2008-07-23 20:06:11.375 205 12650.15 -3.90 55199.35 88888.00 2008-07-23 20:06:11.500 205 12650.12 -3.88 55199.35 88888.00 2008-07-23 20:06:11.625 205 12650.17 -3.85 55199.32 88888.00 2008-07-23 20:06:11.750 205 12650.23 -3.83 55199.32 88888.00 2008-07-23 20:06:11.875 205 12650.20 -3.85 55199.32 88888.00 2008-07-23 20:06:12.000 205 12650.12 -3.85 55199.32 88888.00 2008-07-23 20:06:12.125 205 12650.17 -3.85 55199.32 88888.00 2008-07-23 20:06:12.250 205 12650.17 -3.83 55199.30 88888.00 2008-07-23 20:06:12.375 205 12650.17 -3.80 55199.28 88888.00 2008-07-23 20:06:12.500 205 12650.15 -3.77 55199.28 88888.00 2008-07-23 20:06:12.625 205 12650.17 -3.75 55199.30 88888.00 2008-07-23 20:06:12.750 205 12650.15 -3.75 55199.30 88888.00 2008-07-23 20:06:12.875 205 12650.10 -3.73 55199.30 88888.00 2008-07-23 20:06:13.000 205 12650.10 -3.70 55199.28 88888.00 2008-07-23 20:06:13.125 205 12650.17 -3.67 55199.32 88888.00 2008-07-23 20:06:13.250 205 12650.15 -3.65 55199.30 88888.00 2008-07-23 20:06:13.375 205 12650.10 -3.62 55199.30 88888.00 2008-07-23 20:06:13.500 205 12650.02 -3.60 55199.28 88888.00 2008-07-23 20:06:13.625 205 12650.02 -3.62 55199.25 88888.00 2008-07-23 20:06:13.750 205 12650.00 -3.60 55199.25 88888.00 2008-07-23 20:06:13.875 205 12650.02 -3.60 55199.28 88888.00 2008-07-23 20:06:14.000 205 12650.08 -3.58 55199.25 88888.00 2008-07-23 20:06:14.125 205 12650.05 -3.55 55199.25 88888.00 2008-07-23 20:06:14.250 205 12649.95 -3.55 55199.25 88888.00 2008-07-23 20:06:14.375 205 12649.95 -3.52 55199.28 88888.00 2008-07-23 20:06:14.500 205 12649.98 -3.55 55199.25 88888.00 2008-07-23 20:06:14.625 205 12650.00 -3.55 55199.25 88888.00 2008-07-23 20:06:14.750 205 12649.98 -3.52 55199.22 88888.00 2008-07-23 20:06:14.875 205 12649.98 -3.52 55199.22 88888.00 2008-07-23 20:06:15.000 205 12650.00 -3.50 55199.25 88888.00 2008-07-23 20:06:15.125 205 12649.95 -3.50 55199.30 88888.00 2008-07-23 20:06:15.250 205 12649.92 -3.50 55199.28 88888.00 2008-07-23 20:06:15.375 205 12649.95 -3.50 55199.25 88888.00 2008-07-23 20:06:15.500 205 12649.95 -3.50 55199.25 88888.00 2008-07-23 20:06:15.625 205 12649.90 -3.45 55199.22 88888.00 2008-07-23 20:06:15.750 205 12649.88 -3.45 55199.22 88888.00 2008-07-23 20:06:15.875 205 12649.85 -3.45 55199.25 88888.00 2008-07-23 20:06:16.000 205 12649.85 -3.42 55199.22 88888.00 2008-07-23 20:06:16.125 205 12649.88 -3.42 55199.20 88888.00 2008-07-23 20:06:16.250 205 12649.88 -3.42 55199.20 88888.00 2008-07-23 20:06:16.375 205 12649.77 -3.40 55199.20 88888.00 2008-07-23 20:06:16.500 205 12649.70 -3.38 55199.22 88888.00 2008-07-23 20:06:16.625 205 12649.73 -3.38 55199.22 88888.00 2008-07-23 20:06:16.750 205 12649.77 -3.38 55199.22 88888.00 2008-07-23 20:06:16.875 205 12649.85 -3.38 55199.22 88888.00 2008-07-23 20:06:17.000 205 12649.83 -3.35 55199.22 88888.00 2008-07-23 20:06:17.125 205 12649.75 -3.35 55199.22 88888.00 2008-07-23 20:06:17.250 205 12649.70 -3.35 55199.20 88888.00 2008-07-23 20:06:17.375 205 12649.77 -3.33 55199.22 88888.00 2008-07-23 20:06:17.500 205 12649.73 -3.33 55199.22 88888.00 2008-07-23 20:06:17.625 205 12649.65 -3.33 55199.22 88888.00 2008-07-23 20:06:17.750 205 12649.62 -3.33 55199.22 88888.00 2008-07-23 20:06:17.875 205 12649.62 -3.30 55199.22 88888.00 2008-07-23 20:06:18.000 205 12649.65 -3.30 55199.22 88888.00 2008-07-23 20:06:18.125 205 12649.62 -3.30 55199.22 88888.00 2008-07-23 20:06:18.250 205 12649.65 -3.30 55199.20 88888.00 2008-07-23 20:06:18.375 205 12649.62 -3.30 55199.20 88888.00 2008-07-23 20:06:18.500 205 12649.58 -3.27 55199.20 88888.00 2008-07-23 20:06:18.625 205 12649.52 -3.27 55199.18 88888.00 2008-07-23 20:06:18.750 205 12649.52 -3.25 55199.18 88888.00 2008-07-23 20:06:18.875 205 12649.52 -3.25 55199.18 88888.00 2008-07-23 20:06:19.000 205 12649.55 -3.25 55199.18 88888.00 2008-07-23 20:06:19.125 205 12649.52 -3.25 55199.18 88888.00 2008-07-23 20:06:19.250 205 12649.50 -3.27 55199.18 88888.00 2008-07-23 20:06:19.375 205 12649.48 -3.25 55199.18 88888.00 2008-07-23 20:06:19.500 205 12649.48 -3.25 55199.18 88888.00 2008-07-23 20:06:19.625 205 12649.52 -3.25 55199.18 88888.00 2008-07-23 20:06:19.750 205 12649.58 -3.23 55199.20 88888.00 2008-07-23 20:06:19.875 205 12649.50 -3.23 55199.20 88888.00 2008-07-23 20:06:20.000 205 12649.40 -3.23 55199.20 88888.00 2008-07-23 20:06:20.125 205 12649.38 -3.23 55199.18 88888.00 2008-07-23 20:06:20.250 205 12649.38 -3.23 55199.18 88888.00 2008-07-23 20:06:20.375 205 12649.40 -3.23 55199.15 88888.00 2008-07-23 20:06:20.500 205 12649.35 -3.23 55199.20 88888.00 2008-07-23 20:06:20.625 205 12649.30 -3.20 55199.18 88888.00 2008-07-23 20:06:20.750 205 12649.30 -3.20 55199.18 88888.00 2008-07-23 20:06:20.875 205 12649.30 -3.20 55199.18 88888.00 2008-07-23 20:06:21.000 205 12649.27 -3.20 55199.18 88888.00 2008-07-23 20:06:21.125 205 12649.30 -3.20 55199.20 88888.00 2008-07-23 20:06:21.250 205 12649.27 -3.20 55199.18 88888.00 2008-07-23 20:06:21.375 205 12649.27 -3.20 55199.15 88888.00 2008-07-23 20:06:21.500 205 12649.20 -3.17 55199.15 88888.00 2008-07-23 20:06:21.625 205 12649.20 -3.15 55199.18 88888.00 2008-07-23 20:06:21.750 205 12649.20 -3.12 55199.18 88888.00 2008-07-23 20:06:21.875 205 12649.23 -3.12 55199.15 88888.00 2008-07-23 20:06:22.000 205 12649.20 -3.15 55199.12 88888.00 2008-07-23 20:06:22.125 205 12649.12 -3.17 55199.12 88888.00 2008-07-23 20:06:22.250 205 12649.08 -3.15 55199.12 88888.00 2008-07-23 20:06:22.375 205 12649.17 -3.08 55199.12 88888.00 2008-07-23 20:06:22.500 205 12649.15 -3.15 55199.10 88888.00 2008-07-23 20:06:22.625 205 12649.15 -3.15 55199.12 88888.00 2008-07-23 20:06:22.750 205 12649.12 -3.12 55199.12 88888.00 2008-07-23 20:06:22.875 205 12649.05 -3.12 55199.10 88888.00 2008-07-23 20:06:23.000 205 12649.08 -3.12 55199.12 88888.00 2008-07-23 20:06:23.125 205 12649.02 -3.17 55199.12 88888.00 2008-07-23 20:06:23.250 205 12648.98 -3.20 55199.10 88888.00 2008-07-23 20:06:23.375 205 12648.92 -3.17 55199.07 88888.00 2008-07-23 20:06:23.500 205 12649.00 -3.15 55199.07 88888.00 2008-07-23 20:06:23.625 205 12649.02 -3.12 55199.10 88888.00 2008-07-23 20:06:23.750 205 12649.00 -3.12 55199.07 88888.00 2008-07-23 20:06:23.875 205 12648.98 -3.15 55199.05 88888.00 2008-07-23 20:06:24.000 205 12649.00 -3.17 55199.05 88888.00 2008-07-23 20:06:24.125 205 12648.95 -3.15 55199.03 88888.00 2008-07-23 20:06:24.250 205 12648.92 -3.12 55199.00 88888.00 2008-07-23 20:06:24.375 205 12648.90 -3.12 55199.00 88888.00 2008-07-23 20:06:24.500 205 12648.88 -3.15 55199.03 88888.00 2008-07-23 20:06:24.625 205 12648.90 -3.10 55199.00 88888.00 2008-07-23 20:06:24.750 205 12648.90 -3.10 55199.03 88888.00 2008-07-23 20:06:24.875 205 12648.88 -3.05 55199.03 88888.00 2008-07-23 20:06:25.000 205 12648.85 -3.08 55199.03 88888.00 2008-07-23 20:06:25.125 205 12648.88 -3.05 55199.03 88888.00 2008-07-23 20:06:25.250 205 12648.92 -3.08 55199.00 88888.00 2008-07-23 20:06:25.375 205 12648.90 -3.08 55199.00 88888.00 2008-07-23 20:06:25.500 205 12648.77 -3.12 55198.95 88888.00 2008-07-23 20:06:25.625 205 12648.77 -3.10 55198.95 88888.00 2008-07-23 20:06:25.750 205 12648.83 -3.10 55198.97 88888.00 2008-07-23 20:06:25.875 205 12648.85 -3.05 55198.97 88888.00 2008-07-23 20:06:26.000 205 12648.85 -3.02 55198.97 88888.00 2008-07-23 20:06:26.125 205 12648.80 -3.05 55198.95 88888.00 2008-07-23 20:06:26.250 205 12648.77 -3.02 55198.97 88888.00 2008-07-23 20:06:26.375 205 12648.85 -2.98 55198.97 88888.00 2008-07-23 20:06:26.500 205 12648.83 -2.98 55198.95 88888.00 2008-07-23 20:06:26.625 205 12648.77 -3.00 55198.95 88888.00 2008-07-23 20:06:26.750 205 12648.75 -3.00 55198.90 88888.00 2008-07-23 20:06:26.875 205 12648.77 -3.02 55198.90 88888.00 2008-07-23 20:06:27.000 205 12648.75 -3.08 55198.93 88888.00 2008-07-23 20:06:27.125 205 12648.77 -3.05 55198.95 88888.00 2008-07-23 20:06:27.250 205 12648.75 -3.02 55198.93 88888.00 2008-07-23 20:06:27.375 205 12648.65 -3.08 55198.88 88888.00 2008-07-23 20:06:27.500 205 12648.58 -3.10 55198.90 88888.00 2008-07-23 20:06:27.625 205 12648.62 -3.05 55198.90 88888.00 2008-07-23 20:06:27.750 205 12648.65 -3.00 55198.93 88888.00 2008-07-23 20:06:27.875 205 12648.60 -3.05 55198.90 88888.00 2008-07-23 20:06:28.000 205 12648.58 -3.05 55198.90 88888.00 2008-07-23 20:06:28.125 205 12648.60 -2.95 55198.90 88888.00 2008-07-23 20:06:28.250 205 12648.58 -2.98 55198.90 88888.00 2008-07-23 20:06:28.375 205 12648.60 -2.95 55198.93 88888.00 2008-07-23 20:06:28.500 205 12648.58 -2.95 55198.90 88888.00 2008-07-23 20:06:28.625 205 12648.50 -3.02 55198.90 88888.00 2008-07-23 20:06:28.750 205 12648.45 -3.05 55198.93 88888.00 2008-07-23 20:06:28.875 205 12648.48 -3.02 55198.93 88888.00 2008-07-23 20:06:29.000 205 12648.55 -3.00 55198.90 88888.00 2008-07-23 20:06:29.125 205 12648.48 -3.08 55198.88 88888.00 2008-07-23 20:06:29.250 205 12648.38 -3.10 55198.88 88888.00 2008-07-23 20:06:29.375 205 12648.40 -3.05 55198.85 88888.00 2008-07-23 20:06:29.500 205 12648.35 -3.05 55198.85 88888.00 2008-07-23 20:06:29.625 205 12648.35 -3.02 55198.88 88888.00 2008-07-23 20:06:29.750 205 12648.30 -3.02 55198.88 88888.00 2008-07-23 20:06:29.875 205 12648.35 -3.00 55198.88 88888.00 2008-07-23 20:06:30.000 205 12648.35 -3.00 55198.88 88888.00 2008-07-23 20:06:30.125 205 12648.35 -3.00 55198.88 88888.00 2008-07-23 20:06:30.250 205 12648.27 -3.00 55198.90 88888.00 2008-07-23 20:06:30.375 205 12648.27 -3.02 55198.88 88888.00 2008-07-23 20:06:30.500 205 12648.17 -3.10 55198.88 88888.00 2008-07-23 20:06:30.625 205 12648.17 -3.10 55198.82 88888.00 2008-07-23 20:06:30.750 205 12648.12 -3.12 55198.85 88888.00 2008-07-23 20:06:30.875 205 12648.12 -3.08 55198.85 88888.00 2008-07-23 20:06:31.000 205 12648.17 -3.05 55198.85 88888.00 2008-07-23 20:06:31.125 205 12648.15 -3.05 55198.90 88888.00 2008-07-23 20:06:31.250 205 12648.05 -3.10 55198.82 88888.00 2008-07-23 20:06:31.375 205 12648.05 -3.08 55198.80 88888.00 2008-07-23 20:06:31.500 205 12648.05 -3.05 55198.85 88888.00 2008-07-23 20:06:31.625 205 12648.02 -3.05 55198.85 88888.00 2008-07-23 20:06:31.750 205 12647.98 -3.05 55198.88 88888.00 2008-07-23 20:06:31.875 205 12647.98 -3.02 55198.88 88888.00 2008-07-23 20:06:32.000 205 12647.95 -3.02 55198.88 88888.00 2008-07-23 20:06:32.125 205 12647.95 -3.02 55198.90 88888.00 2008-07-23 20:06:32.250 205 12647.95 -3.05 55198.88 88888.00 2008-07-23 20:06:32.375 205 12647.88 -3.08 55198.85 88888.00 2008-07-23 20:06:32.500 205 12647.83 -3.08 55198.85 88888.00 2008-07-23 20:06:32.625 205 12647.83 -3.10 55198.85 88888.00 2008-07-23 20:06:32.750 205 12647.80 -3.12 55198.85 88888.00 2008-07-23 20:06:32.875 205 12647.85 -3.08 55198.88 88888.00 2008-07-23 20:06:33.000 205 12647.85 -3.02 55198.88 88888.00 2008-07-23 20:06:33.125 205 12647.75 -3.10 55198.82 88888.00 2008-07-23 20:06:33.250 205 12647.65 -3.17 55198.82 88888.00 2008-07-23 20:06:33.375 205 12647.67 -3.12 55198.80 88888.00 2008-07-23 20:06:33.500 205 12647.60 -3.17 55198.80 88888.00 2008-07-23 20:06:33.625 205 12647.65 -3.12 55198.82 88888.00 2008-07-23 20:06:33.750 205 12647.62 -3.15 55198.82 88888.00 2008-07-23 20:06:33.875 205 12647.60 -3.20 55198.80 88888.00 2008-07-23 20:06:34.000 205 12647.55 -3.17 55198.82 88888.00 2008-07-23 20:06:34.125 205 12647.52 -3.12 55198.90 88888.00 2008-07-23 20:06:34.250 205 12647.40 -3.15 55198.88 88888.00 2008-07-23 20:06:34.375 205 12647.33 -3.17 55198.85 88888.00 2008-07-23 20:06:34.500 205 12647.27 -3.17 55198.85 88888.00 2008-07-23 20:06:34.625 205 12647.27 -3.17 55198.85 88888.00 2008-07-23 20:06:34.750 205 12647.33 -3.20 55198.88 88888.00 2008-07-23 20:06:34.875 205 12647.27 -3.23 55198.88 88888.00 2008-07-23 20:06:35.000 205 12647.17 -3.27 55198.85 88888.00 2008-07-23 20:06:35.125 205 12647.12 -3.25 55198.88 88888.00 2008-07-23 20:06:35.250 205 12647.17 -3.23 55198.90 88888.00 2008-07-23 20:06:35.375 205 12647.17 -3.17 55198.93 88888.00 2008-07-23 20:06:35.500 205 12647.15 -3.20 55198.93 88888.00 2008-07-23 20:06:35.625 205 12647.15 -3.27 55198.93 88888.00 2008-07-23 20:06:35.750 205 12647.10 -3.33 55198.88 88888.00 2008-07-23 20:06:35.875 205 12647.05 -3.35 55198.90 88888.00 2008-07-23 20:06:36.000 205 12647.02 -3.38 55198.90 88888.00 2008-07-23 20:06:36.125 205 12646.88 -3.33 55198.90 88888.00 2008-07-23 20:06:36.250 205 12646.73 -3.35 55198.93 88888.00 2008-07-23 20:06:36.375 205 12646.77 -3.30 55198.90 88888.00 2008-07-23 20:06:36.500 205 12646.85 -3.30 55198.93 88888.00 2008-07-23 20:06:36.625 205 12646.77 -3.35 55198.93 88888.00 2008-07-23 20:06:36.750 205 12646.67 -3.38 55198.95 88888.00 2008-07-23 20:06:36.875 205 12646.67 -3.38 55198.95 88888.00 2008-07-23 20:06:37.000 205 12646.55 -3.38 55198.97 88888.00 2008-07-23 20:06:37.125 205 12646.50 -3.40 55198.95 88888.00 2008-07-23 20:06:37.250 205 12646.48 -3.45 55198.95 88888.00 2008-07-23 20:06:37.375 205 12646.50 -3.45 55199.00 88888.00 2008-07-23 20:06:37.500 205 12646.50 -3.40 55199.00 88888.00 2008-07-23 20:06:37.625 205 12646.40 -3.45 55198.95 88888.00 2008-07-23 20:06:37.750 205 12646.33 -3.40 55198.97 88888.00 2008-07-23 20:06:37.875 205 12646.38 -3.38 55199.00 88888.00 2008-07-23 20:06:38.000 205 12646.30 -3.42 55199.00 88888.00 2008-07-23 20:06:38.125 205 12646.20 -3.50 55199.03 88888.00 2008-07-23 20:06:38.250 205 12646.20 -3.52 55199.00 88888.00 2008-07-23 20:06:38.375 205 12646.20 -3.52 55198.97 88888.00 2008-07-23 20:06:38.500 205 12646.23 -3.58 55199.00 88888.00 2008-07-23 20:06:38.625 205 12646.15 -3.58 55199.03 88888.00 2008-07-23 20:06:38.750 205 12646.05 -3.58 55199.00 88888.00 2008-07-23 20:06:38.875 205 12645.95 -3.58 55199.03 88888.00 2008-07-23 20:06:39.000 205 12645.90 -3.60 55199.03 88888.00 2008-07-23 20:06:39.125 205 12645.88 -3.62 55199.05 88888.00 2008-07-23 20:06:39.250 205 12645.80 -3.65 55199.05 88888.00 2008-07-23 20:06:39.375 205 12645.77 -3.62 55199.05 88888.00 2008-07-23 20:06:39.500 205 12645.77 -3.67 55199.05 88888.00 2008-07-23 20:06:39.625 205 12645.77 -3.67 55199.03 88888.00 2008-07-23 20:06:39.750 205 12645.73 -3.70 55199.03 88888.00 2008-07-23 20:06:39.875 205 12645.62 -3.70 55199.05 88888.00 2008-07-23 20:06:40.000 205 12645.55 -3.73 55199.05 88888.00 2008-07-23 20:06:40.125 205 12645.52 -3.75 55199.07 88888.00 2008-07-23 20:06:40.250 205 12645.48 -3.77 55199.07 88888.00 2008-07-23 20:06:40.375 205 12645.50 -3.77 55199.07 88888.00 2008-07-23 20:06:40.500 205 12645.45 -3.80 55199.10 88888.00 2008-07-23 20:06:40.625 205 12645.40 -3.83 55199.07 88888.00 2008-07-23 20:06:40.750 205 12645.35 -3.83 55199.10 88888.00 2008-07-23 20:06:40.875 205 12645.30 -3.83 55199.10 88888.00 2008-07-23 20:06:41.000 205 12645.23 -3.85 55199.10 88888.00 2008-07-23 20:06:41.125 205 12645.15 -3.88 55199.12 88888.00 2008-07-23 20:06:41.250 205 12645.12 -3.90 55199.12 88888.00 2008-07-23 20:06:41.375 205 12645.12 -3.90 55199.12 88888.00 2008-07-23 20:06:41.500 205 12645.08 -3.90 55199.15 88888.00 2008-07-23 20:06:41.625 205 12645.08 -3.90 55199.18 88888.00 2008-07-23 20:06:41.750 205 12645.02 -3.90 55199.18 88888.00 2008-07-23 20:06:41.875 205 12644.98 -3.95 55199.15 88888.00 2008-07-23 20:06:42.000 205 12644.98 -3.98 55199.15 88888.00 2008-07-23 20:06:42.125 205 12644.88 -3.98 55199.18 88888.00 2008-07-23 20:06:42.250 205 12644.77 -4.03 55199.15 88888.00 2008-07-23 20:06:42.375 205 12644.73 -3.98 55199.15 88888.00 2008-07-23 20:06:42.500 205 12644.70 -4.00 55199.15 88888.00 2008-07-23 20:06:42.625 205 12644.70 -4.03 55199.15 88888.00 2008-07-23 20:06:42.750 205 12644.62 -4.03 55199.18 88888.00 2008-07-23 20:06:42.875 205 12644.58 -4.08 55199.18 88888.00 2008-07-23 20:06:43.000 205 12644.62 -4.08 55199.20 88888.00 2008-07-23 20:06:43.125 205 12644.60 -4.10 55199.20 88888.00 2008-07-23 20:06:43.250 205 12644.50 -4.10 55199.20 88888.00 2008-07-23 20:06:43.375 205 12644.45 -4.10 55199.20 88888.00 2008-07-23 20:06:43.500 205 12644.40 -4.08 55199.20 88888.00 2008-07-23 20:06:43.625 205 12644.35 -4.10 55199.20 88888.00 2008-07-23 20:06:43.750 205 12644.30 -4.12 55199.20 88888.00 2008-07-23 20:06:43.875 205 12644.33 -4.15 55199.22 88888.00 2008-07-23 20:06:44.000 205 12644.25 -4.17 55199.22 88888.00 2008-07-23 20:06:44.125 205 12644.20 -4.17 55199.22 88888.00 2008-07-23 20:06:44.250 205 12644.17 -4.22 55199.22 88888.00 2008-07-23 20:06:44.375 205 12644.17 -4.20 55199.22 88888.00 2008-07-23 20:06:44.500 205 12644.17 -4.22 55199.22 88888.00 2008-07-23 20:06:44.625 205 12644.08 -4.25 55199.22 88888.00 2008-07-23 20:06:44.750 205 12644.00 -4.28 55199.25 88888.00 2008-07-23 20:06:44.875 205 12644.00 -4.28 55199.22 88888.00 2008-07-23 20:06:45.000 205 12644.00 -4.30 55199.25 88888.00 2008-07-23 20:06:45.125 205 12643.95 -4.33 55199.25 88888.00 2008-07-23 20:06:45.250 205 12643.90 -4.33 55199.25 88888.00 2008-07-23 20:06:45.375 205 12643.92 -4.35 55199.22 88888.00 2008-07-23 20:06:45.500 205 12643.92 -4.35 55199.22 88888.00 2008-07-23 20:06:45.625 205 12643.90 -4.38 55199.22 88888.00 2008-07-23 20:06:45.750 205 12643.77 -4.40 55199.20 88888.00 2008-07-23 20:06:45.875 205 12643.73 -4.40 55199.22 88888.00 2008-07-23 20:06:46.000 205 12643.75 -4.42 55199.22 88888.00 2008-07-23 20:06:46.125 205 12643.73 -4.45 55199.22 88888.00 2008-07-23 20:06:46.250 205 12643.60 -4.47 55199.28 88888.00 2008-07-23 20:06:46.375 205 12643.60 -4.45 55199.28 88888.00 2008-07-23 20:06:46.500 205 12643.62 -4.45 55199.25 88888.00 2008-07-23 20:06:46.625 205 12643.62 -4.50 55199.22 88888.00 2008-07-23 20:06:46.750 205 12643.62 -4.50 55199.25 88888.00 2008-07-23 20:06:46.875 205 12643.60 -4.53 55199.25 88888.00 2008-07-23 20:06:47.000 205 12643.60 -4.53 55199.22 88888.00 2008-07-23 20:06:47.125 205 12643.58 -4.53 55199.22 88888.00 2008-07-23 20:06:47.250 205 12643.48 -4.55 55199.25 88888.00 2008-07-23 20:06:47.375 205 12643.42 -4.55 55199.25 88888.00 2008-07-23 20:06:47.500 205 12643.40 -4.58 55199.25 88888.00 2008-07-23 20:06:47.625 205 12643.40 -4.60 55199.22 88888.00 2008-07-23 20:06:47.750 205 12643.40 -4.60 55199.20 88888.00 2008-07-23 20:06:47.875 205 12643.38 -4.60 55199.20 88888.00 2008-07-23 20:06:48.000 205 12643.38 -4.62 55199.22 88888.00 2008-07-23 20:06:48.125 205 12643.42 -4.65 55199.25 88888.00 2008-07-23 20:06:48.250 205 12643.33 -4.70 55199.25 88888.00 2008-07-23 20:06:48.375 205 12643.25 -4.67 55199.22 88888.00 2008-07-23 20:06:48.500 205 12643.20 -4.70 55199.25 88888.00 2008-07-23 20:06:48.625 205 12643.15 -4.70 55199.25 88888.00 2008-07-23 20:06:48.750 205 12643.23 -4.72 55199.22 88888.00 2008-07-23 20:06:48.875 205 12643.23 -4.75 55199.22 88888.00 2008-07-23 20:06:49.000 205 12643.17 -4.75 55199.22 88888.00 2008-07-23 20:06:49.125 205 12643.15 -4.75 55199.22 88888.00 2008-07-23 20:06:49.250 205 12643.17 -4.78 55199.22 88888.00 2008-07-23 20:06:49.375 205 12643.15 -4.75 55199.22 88888.00 2008-07-23 20:06:49.500 205 12643.10 -4.78 55199.22 88888.00 2008-07-23 20:06:49.625 205 12643.05 -4.80 55199.25 88888.00 2008-07-23 20:06:49.750 205 12643.00 -4.80 55199.22 88888.00 2008-07-23 20:06:49.875 205 12643.00 -4.80 55199.22 88888.00 2008-07-23 20:06:50.000 205 12643.00 -4.83 55199.22 88888.00 2008-07-23 20:06:50.125 205 12643.00 -4.85 55199.22 88888.00 2008-07-23 20:06:50.250 205 12642.98 -4.85 55199.25 88888.00 2008-07-23 20:06:50.375 205 12642.92 -4.85 55199.22 88888.00 2008-07-23 20:06:50.500 205 12642.90 -4.85 55199.22 88888.00 2008-07-23 20:06:50.625 205 12642.90 -4.88 55199.22 88888.00 2008-07-23 20:06:50.750 205 12642.90 -4.90 55199.22 88888.00 2008-07-23 20:06:50.875 205 12642.85 -4.90 55199.20 88888.00 2008-07-23 20:06:51.000 205 12642.83 -4.90 55199.20 88888.00 2008-07-23 20:06:51.125 205 12642.80 -4.90 55199.22 88888.00 2008-07-23 20:06:51.250 205 12642.77 -4.92 55199.22 88888.00 2008-07-23 20:06:51.375 205 12642.83 -4.95 55199.20 88888.00 2008-07-23 20:06:51.500 205 12642.80 -4.97 55199.20 88888.00 2008-07-23 20:06:51.625 205 12642.80 -4.97 55199.20 88888.00 2008-07-23 20:06:51.750 205 12642.83 -5.00 55199.18 88888.00 2008-07-23 20:06:51.875 205 12642.88 -5.00 55199.18 88888.00 2008-07-23 20:06:52.000 205 12642.95 -5.00 55199.15 88888.00 2008-07-23 20:06:52.125 205 12642.88 -5.00 55199.15 88888.00 2008-07-23 20:06:52.250 205 12642.75 -5.00 55199.20 88888.00 2008-07-23 20:06:52.375 205 12642.75 -5.00 55199.20 88888.00 2008-07-23 20:06:52.500 205 12642.73 -5.00 55199.18 88888.00 2008-07-23 20:06:52.625 205 12642.75 -5.05 55199.18 88888.00 2008-07-23 20:06:52.750 205 12642.73 -5.05 55199.18 88888.00 2008-07-23 20:06:52.875 205 12642.67 -5.03 55199.18 88888.00 2008-07-23 20:06:53.000 205 12642.67 -5.05 55199.18 88888.00 2008-07-23 20:06:53.125 205 12642.70 -5.08 55199.12 88888.00 2008-07-23 20:06:53.250 205 12642.65 -5.08 55199.12 88888.00 2008-07-23 20:06:53.375 205 12642.60 -5.08 55199.15 88888.00 2008-07-23 20:06:53.500 205 12642.60 -5.08 55199.15 88888.00 2008-07-23 20:06:53.625 205 12642.60 -5.10 55199.15 88888.00 2008-07-23 20:06:53.750 205 12642.58 -5.10 55199.15 88888.00 2008-07-23 20:06:53.875 205 12642.58 -5.10 55199.12 88888.00 2008-07-23 20:06:54.000 205 12642.60 -5.10 55199.12 88888.00 2008-07-23 20:06:54.125 205 12642.62 -5.10 55199.10 88888.00 2008-07-23 20:06:54.250 205 12642.55 -5.12 55199.12 88888.00 2008-07-23 20:06:54.375 205 12642.58 -5.12 55199.12 88888.00 2008-07-23 20:06:54.500 205 12642.48 -5.15 55199.10 88888.00 2008-07-23 20:06:54.625 205 12642.45 -5.15 55199.07 88888.00 2008-07-23 20:06:54.750 205 12642.45 -5.12 55199.07 88888.00 2008-07-23 20:06:54.875 205 12642.45 -5.15 55199.10 88888.00 2008-07-23 20:06:55.000 205 12642.45 -5.15 55199.07 88888.00 2008-07-23 20:06:55.125 205 12642.50 -5.17 55199.10 88888.00 2008-07-23 20:06:55.250 205 12642.45 -5.17 55199.05 88888.00 2008-07-23 20:06:55.375 205 12642.50 -5.15 55199.07 88888.00 2008-07-23 20:06:55.500 205 12642.50 -5.17 55199.05 88888.00 2008-07-23 20:06:55.625 205 12642.45 -5.17 55199.05 88888.00 2008-07-23 20:06:55.750 205 12642.48 -5.22 55199.05 88888.00 2008-07-23 20:06:55.875 205 12642.45 -5.22 55199.03 88888.00 2008-07-23 20:06:56.000 205 12642.42 -5.22 55199.03 88888.00 2008-07-23 20:06:56.125 205 12642.40 -5.25 55199.03 88888.00 2008-07-23 20:06:56.250 205 12642.40 -5.28 55199.00 88888.00 2008-07-23 20:06:56.375 205 12642.42 -5.22 55199.03 88888.00 2008-07-23 20:06:56.500 205 12642.40 -5.25 55199.03 88888.00 2008-07-23 20:06:56.625 205 12642.42 -5.25 55199.00 88888.00 2008-07-23 20:06:56.750 205 12642.45 -5.28 55198.97 88888.00 2008-07-23 20:06:56.875 205 12642.42 -5.28 55198.95 88888.00 2008-07-23 20:06:57.000 205 12642.38 -5.28 55198.95 88888.00 2008-07-23 20:06:57.125 205 12642.35 -5.28 55198.97 88888.00 2008-07-23 20:06:57.250 205 12642.35 -5.30 55198.95 88888.00 2008-07-23 20:06:57.375 205 12642.42 -5.33 55198.95 88888.00 2008-07-23 20:06:57.500 205 12642.42 -5.35 55198.93 88888.00 2008-07-23 20:06:57.625 205 12642.40 -5.33 55198.93 88888.00 2008-07-23 20:06:57.750 205 12642.38 -5.35 55198.93 88888.00 2008-07-23 20:06:57.875 205 12642.40 -5.33 55198.90 88888.00 2008-07-23 20:06:58.000 205 12642.40 -5.33 55198.88 88888.00 2008-07-23 20:06:58.125 205 12642.40 -5.33 55198.90 88888.00 2008-07-23 20:06:58.250 205 12642.40 -5.35 55198.90 88888.00 2008-07-23 20:06:58.375 205 12642.35 -5.35 55198.90 88888.00 2008-07-23 20:06:58.500 205 12642.33 -5.35 55198.90 88888.00 2008-07-23 20:06:58.625 205 12642.33 -5.35 55198.88 88888.00 2008-07-23 20:06:58.750 205 12642.35 -5.33 55198.85 88888.00 2008-07-23 20:06:58.875 205 12642.35 -5.38 55198.88 88888.00 2008-07-23 20:06:59.000 205 12642.35 -5.40 55198.85 88888.00 2008-07-23 20:06:59.125 205 12642.30 -5.40 55198.85 88888.00 2008-07-23 20:06:59.250 205 12642.20 -5.40 55198.82 88888.00 2008-07-23 20:06:59.375 205 12642.25 -5.38 55198.82 88888.00 2008-07-23 20:06:59.500 205 12642.27 -5.40 55198.82 88888.00 2008-07-23 20:06:59.625 205 12642.27 -5.40 55198.80 88888.00 2008-07-23 20:06:59.750 205 12642.27 -5.42 55198.82 88888.00 2008-07-23 20:06:59.875 205 12642.27 -5.42 55198.80 88888.00 2008-07-23 20:07:00.000 205 12642.23 -5.42 55198.80 88888.00 2008-07-23 20:07:00.125 205 12642.17 -5.42 55198.75 88888.00 2008-07-23 20:07:00.250 205 12642.17 -5.45 55198.75 88888.00 2008-07-23 20:07:00.375 205 12642.27 -5.42 55198.75 88888.00 2008-07-23 20:07:00.500 205 12642.25 -5.45 55198.75 88888.00 2008-07-23 20:07:00.625 205 12642.27 -5.42 55198.72 88888.00 2008-07-23 20:07:00.750 205 12642.35 -5.47 55198.75 88888.00 2008-07-23 20:07:00.875 205 12642.40 -5.50 55198.70 88888.00 2008-07-23 20:07:01.000 205 12642.35 -5.47 55198.70 88888.00 2008-07-23 20:07:01.125 205 12642.30 -5.45 55198.70 88888.00 2008-07-23 20:07:01.250 205 12642.23 -5.50 55198.70 88888.00 2008-07-23 20:07:01.375 205 12642.23 -5.47 55198.65 88888.00 2008-07-23 20:07:01.500 205 12642.27 -5.47 55198.62 88888.00 2008-07-23 20:07:01.625 205 12642.30 -5.50 55198.65 88888.00 2008-07-23 20:07:01.750 205 12642.27 -5.50 55198.62 88888.00 2008-07-23 20:07:01.875 205 12642.23 -5.53 55198.62 88888.00 2008-07-23 20:07:02.000 205 12642.25 -5.53 55198.60 88888.00 2008-07-23 20:07:02.125 205 12642.25 -5.50 55198.60 88888.00 2008-07-23 20:07:02.250 205 12642.20 -5.50 55198.60 88888.00 2008-07-23 20:07:02.375 205 12642.23 -5.53 55198.62 88888.00 2008-07-23 20:07:02.500 205 12642.20 -5.53 55198.60 88888.00 2008-07-23 20:07:02.625 205 12642.17 -5.53 55198.60 88888.00 2008-07-23 20:07:02.750 205 12642.25 -5.53 55198.60 88888.00 2008-07-23 20:07:02.875 205 12642.27 -5.55 55198.57 88888.00 2008-07-23 20:07:03.000 205 12642.30 -5.58 55198.57 88888.00 2008-07-23 20:07:03.125 205 12642.33 -5.55 55198.55 88888.00 2008-07-23 20:07:03.250 205 12642.30 -5.55 55198.50 88888.00 2008-07-23 20:07:03.375 205 12642.38 -5.55 55198.47 88888.00 2008-07-23 20:07:03.500 205 12642.40 -5.55 55198.47 88888.00 2008-07-23 20:07:03.625 205 12642.38 -5.58 55198.47 88888.00 2008-07-23 20:07:03.750 205 12642.33 -5.60 55198.47 88888.00 2008-07-23 20:07:03.875 205 12642.30 -5.58 55198.47 88888.00 2008-07-23 20:07:04.000 205 12642.33 -5.58 55198.45 88888.00 2008-07-23 20:07:04.125 205 12642.40 -5.55 55198.47 88888.00 2008-07-23 20:07:04.250 205 12642.42 -5.58 55198.43 88888.00 2008-07-23 20:07:04.375 205 12642.38 -5.60 55198.43 88888.00 2008-07-23 20:07:04.500 205 12642.35 -5.60 55198.43 88888.00 2008-07-23 20:07:04.625 205 12642.38 -5.60 55198.43 88888.00 2008-07-23 20:07:04.750 205 12642.40 -5.60 55198.43 88888.00 2008-07-23 20:07:04.875 205 12642.42 -5.60 55198.38 88888.00 2008-07-23 20:07:05.000 205 12642.42 -5.60 55198.35 88888.00 2008-07-23 20:07:05.125 205 12642.45 -5.60 55198.35 88888.00 2008-07-23 20:07:05.250 205 12642.42 -5.62 55198.32 88888.00 2008-07-23 20:07:05.375 205 12642.48 -5.60 55198.32 88888.00 2008-07-23 20:07:05.500 205 12642.50 -5.60 55198.32 88888.00 2008-07-23 20:07:05.625 205 12642.55 -5.60 55198.32 88888.00 2008-07-23 20:07:05.750 205 12642.62 -5.58 55198.32 88888.00 2008-07-23 20:07:05.875 205 12642.60 -5.60 55198.30 88888.00 2008-07-23 20:07:06.000 205 12642.58 -5.62 55198.28 88888.00 2008-07-23 20:07:06.125 205 12642.58 -5.60 55198.28 88888.00 2008-07-23 20:07:06.250 205 12642.58 -5.62 55198.28 88888.00 2008-07-23 20:07:06.375 205 12642.62 -5.62 55198.30 88888.00 2008-07-23 20:07:06.500 205 12642.62 -5.62 55198.25 88888.00 2008-07-23 20:07:06.625 205 12642.60 -5.62 55198.20 88888.00 2008-07-23 20:07:06.750 205 12642.60 -5.62 55198.20 88888.00 2008-07-23 20:07:06.875 205 12642.70 -5.62 55198.20 88888.00 2008-07-23 20:07:07.000 205 12642.77 -5.62 55198.18 88888.00 2008-07-23 20:07:07.125 205 12642.75 -5.62 55198.15 88888.00 2008-07-23 20:07:07.250 205 12642.77 -5.65 55198.12 88888.00 2008-07-23 20:07:07.375 205 12642.80 -5.62 55198.12 88888.00 2008-07-23 20:07:07.500 205 12642.80 -5.62 55198.15 88888.00 2008-07-23 20:07:07.625 205 12642.83 -5.65 55198.15 88888.00 2008-07-23 20:07:07.750 205 12642.80 -5.65 55198.12 88888.00 2008-07-23 20:07:07.875 205 12642.75 -5.65 55198.12 88888.00 2008-07-23 20:07:08.000 205 12642.77 -5.65 55198.10 88888.00 2008-07-23 20:07:08.125 205 12642.88 -5.67 55198.07 88888.00 2008-07-23 20:07:08.250 205 12642.88 -5.70 55198.05 88888.00 2008-07-23 20:07:08.375 205 12642.92 -5.67 55198.03 88888.00 2008-07-23 20:07:08.500 205 12642.98 -5.70 55198.03 88888.00 2008-07-23 20:07:08.625 205 12643.00 -5.70 55198.00 88888.00 2008-07-23 20:07:08.750 205 12642.95 -5.72 55198.03 88888.00 2008-07-23 20:07:08.875 205 12643.00 -5.70 55198.03 88888.00 2008-07-23 20:07:09.000 205 12643.10 -5.67 55197.97 88888.00 2008-07-23 20:07:09.125 205 12643.15 -5.70 55198.00 88888.00 2008-07-23 20:07:09.250 205 12643.12 -5.70 55197.97 88888.00 2008-07-23 20:07:09.375 205 12643.15 -5.70 55197.97 88888.00 2008-07-23 20:07:09.500 205 12643.17 -5.70 55197.95 88888.00 2008-07-23 20:07:09.625 205 12643.17 -5.72 55197.93 88888.00 2008-07-23 20:07:09.750 205 12643.20 -5.75 55197.90 88888.00 2008-07-23 20:07:09.875 205 12643.30 -5.72 55197.90 88888.00 2008-07-23 20:07:10.000 205 12643.40 -5.72 55197.88 88888.00 2008-07-23 20:07:10.125 205 12643.38 -5.75 55197.88 88888.00 2008-07-23 20:07:10.250 205 12643.35 -5.78 55197.88 88888.00 2008-07-23 20:07:10.375 205 12643.40 -5.80 55197.88 88888.00 2008-07-23 20:07:10.500 205 12643.40 -5.80 55197.88 88888.00 2008-07-23 20:07:10.625 205 12643.38 -5.80 55197.85 88888.00 2008-07-23 20:07:10.750 205 12643.42 -5.83 55197.80 88888.00 2008-07-23 20:07:10.875 205 12643.40 -5.83 55197.80 88888.00 2008-07-23 20:07:11.000 205 12643.45 -5.83 55197.78 88888.00 2008-07-23 20:07:11.125 205 12643.50 -5.85 55197.75 88888.00 2008-07-23 20:07:11.250 205 12643.50 -5.90 55197.75 88888.00 2008-07-23 20:07:11.375 205 12643.52 -5.88 55197.75 88888.00 2008-07-23 20:07:11.500 205 12643.55 -5.88 55197.75 88888.00 2008-07-23 20:07:11.625 205 12643.62 -5.88 55197.72 88888.00 2008-07-23 20:07:11.750 205 12643.65 -5.90 55197.72 88888.00 2008-07-23 20:07:11.875 205 12643.62 -5.90 55197.75 88888.00 2008-07-23 20:07:12.000 205 12643.65 -5.90 55197.72 88888.00 2008-07-23 20:07:12.125 205 12643.70 -5.90 55197.72 88888.00 2008-07-23 20:07:12.250 205 12643.67 -5.92 55197.70 88888.00 2008-07-23 20:07:12.375 205 12643.70 -5.92 55197.70 88888.00 2008-07-23 20:07:12.500 205 12643.75 -5.97 55197.68 88888.00 2008-07-23 20:07:12.625 205 12643.80 -6.03 55197.65 88888.00 2008-07-23 20:07:12.750 205 12643.83 -6.03 55197.65 88888.00 2008-07-23 20:07:12.875 205 12643.83 -6.03 55197.68 88888.00 2008-07-23 20:07:13.000 205 12643.90 -6.05 55197.65 88888.00 2008-07-23 20:07:13.125 205 12643.92 -6.05 55197.68 88888.00 2008-07-23 20:07:13.250 205 12643.92 -6.05 55197.65 88888.00 2008-07-23 20:07:13.375 205 12643.95 -6.05 55197.65 88888.00 2008-07-23 20:07:13.500 205 12643.98 -6.05 55197.62 88888.00 2008-07-23 20:07:13.625 205 12644.02 -6.10 55197.60 88888.00 2008-07-23 20:07:13.750 205 12644.05 -6.12 55197.62 88888.00 2008-07-23 20:07:13.875 205 12644.08 -6.15 55197.60 88888.00 2008-07-23 20:07:14.000 205 12644.10 -6.15 55197.60 88888.00 2008-07-23 20:07:14.125 205 12644.15 -6.20 55197.60 88888.00 2008-07-23 20:07:14.250 205 12644.17 -6.20 55197.60 88888.00 2008-07-23 20:07:14.375 205 12644.20 -6.20 55197.60 88888.00 2008-07-23 20:07:14.500 205 12644.17 -6.25 55197.60 88888.00 2008-07-23 20:07:14.625 205 12644.12 -6.25 55197.60 88888.00 2008-07-23 20:07:14.750 205 12644.12 -6.25 55197.60 88888.00 2008-07-23 20:07:14.875 205 12644.15 -6.28 55197.57 88888.00 2008-07-23 20:07:15.000 205 12644.20 -6.30 55197.55 88888.00 2008-07-23 20:07:15.125 205 12644.17 -6.33 55197.55 88888.00 2008-07-23 20:07:15.250 205 12644.23 -6.35 55197.53 88888.00 2008-07-23 20:07:15.375 205 12644.33 -6.35 55197.50 88888.00 2008-07-23 20:07:15.500 205 12644.33 -6.38 55197.50 88888.00 2008-07-23 20:07:15.625 205 12644.35 -6.38 55197.47 88888.00 2008-07-23 20:07:15.750 205 12644.45 -6.40 55197.50 88888.00 2008-07-23 20:07:15.875 205 12644.48 -6.40 55197.50 88888.00 2008-07-23 20:07:16.000 205 12644.48 -6.40 55197.47 88888.00 2008-07-23 20:07:16.125 205 12644.50 -6.42 55197.45 88888.00 2008-07-23 20:07:16.250 205 12644.45 -6.47 55197.45 88888.00 2008-07-23 20:07:16.375 205 12644.48 -6.47 55197.43 88888.00 2008-07-23 20:07:16.500 205 12644.50 -6.53 55197.45 88888.00 2008-07-23 20:07:16.625 205 12644.52 -6.55 55197.45 88888.00 2008-07-23 20:07:16.750 205 12644.55 -6.58 55197.45 88888.00 2008-07-23 20:07:16.875 205 12644.55 -6.60 55197.45 88888.00 2008-07-23 20:07:17.000 205 12644.55 -6.60 55197.43 88888.00 2008-07-23 20:07:17.125 205 12644.55 -6.62 55197.43 88888.00 2008-07-23 20:07:17.250 205 12644.55 -6.65 55197.40 88888.00 2008-07-23 20:07:17.375 205 12644.65 -6.65 55197.43 88888.00 2008-07-23 20:07:17.500 205 12644.70 -6.67 55197.40 88888.00 2008-07-23 20:07:17.625 205 12644.62 -6.72 55197.43 88888.00 2008-07-23 20:07:17.750 205 12644.60 -6.72 55197.40 88888.00 2008-07-23 20:07:17.875 205 12644.70 -6.75 55197.40 88888.00 2008-07-23 20:07:18.000 205 12644.80 -6.78 55197.43 88888.00 2008-07-23 20:07:18.125 205 12644.77 -6.80 55197.40 88888.00 2008-07-23 20:07:18.250 205 12644.73 -6.83 55197.40 88888.00 2008-07-23 20:07:18.375 205 12644.75 -6.83 55197.38 88888.00 2008-07-23 20:07:18.500 205 12644.77 -6.85 55197.35 88888.00 2008-07-23 20:07:18.625 205 12644.83 -6.85 55197.38 88888.00 2008-07-23 20:07:18.750 205 12644.88 -6.88 55197.38 88888.00 2008-07-23 20:07:18.875 205 12644.88 -6.90 55197.35 88888.00 2008-07-23 20:07:19.000 205 12644.85 -6.95 55197.35 88888.00 2008-07-23 20:07:19.125 205 12644.88 -6.95 55197.32 88888.00 2008-07-23 20:07:19.250 205 12644.88 -6.97 55197.32 88888.00 2008-07-23 20:07:19.375 205 12644.85 -6.97 55197.30 88888.00 2008-07-23 20:07:19.500 205 12644.85 -7.00 55197.32 88888.00 2008-07-23 20:07:19.625 205 12644.95 -7.03 55197.30 88888.00 2008-07-23 20:07:19.750 205 12645.05 -7.08 55197.30 88888.00 2008-07-23 20:07:19.875 205 12645.02 -7.12 55197.30 88888.00 2008-07-23 20:07:20.000 205 12644.98 -7.12 55197.30 88888.00 2008-07-23 20:07:20.125 205 12644.98 -7.12 55197.32 88888.00 2008-07-23 20:07:20.250 205 12645.05 -7.17 55197.28 88888.00 2008-07-23 20:07:20.375 205 12645.05 -7.20 55197.28 88888.00 2008-07-23 20:07:20.500 205 12645.05 -7.22 55197.28 88888.00 2008-07-23 20:07:20.625 205 12645.02 -7.22 55197.28 88888.00 2008-07-23 20:07:20.750 205 12645.05 -7.25 55197.30 88888.00 2008-07-23 20:07:20.875 205 12645.08 -7.28 55197.30 88888.00 2008-07-23 20:07:21.000 205 12645.08 -7.30 55197.28 88888.00 2008-07-23 20:07:21.125 205 12645.10 -7.33 55197.30 88888.00 2008-07-23 20:07:21.250 205 12645.15 -7.35 55197.28 88888.00 2008-07-23 20:07:21.375 205 12645.20 -7.35 55197.28 88888.00 2008-07-23 20:07:21.500 205 12645.20 -7.38 55197.25 88888.00 2008-07-23 20:07:21.625 205 12645.15 -7.40 55197.25 88888.00 2008-07-23 20:07:21.750 205 12645.15 -7.45 55197.25 88888.00 2008-07-23 20:07:21.875 205 12645.20 -7.45 55197.28 88888.00 2008-07-23 20:07:22.000 205 12645.25 -7.47 55197.30 88888.00 2008-07-23 20:07:22.125 205 12645.27 -7.53 55197.32 88888.00 2008-07-23 20:07:22.250 205 12645.25 -7.55 55197.30 88888.00 2008-07-23 20:07:22.375 205 12645.25 -7.55 55197.30 88888.00 2008-07-23 20:07:22.500 205 12645.30 -7.58 55197.25 88888.00 2008-07-23 20:07:22.625 205 12645.30 -7.60 55197.28 88888.00 2008-07-23 20:07:22.750 205 12645.30 -7.62 55197.28 88888.00 2008-07-23 20:07:22.875 205 12645.38 -7.67 55197.28 88888.00 2008-07-23 20:07:23.000 205 12645.38 -7.70 55197.25 88888.00 2008-07-23 20:07:23.125 205 12645.38 -7.72 55197.28 88888.00 2008-07-23 20:07:23.250 205 12645.40 -7.78 55197.28 88888.00 2008-07-23 20:07:23.375 205 12645.45 -7.78 55197.25 88888.00 2008-07-23 20:07:23.500 205 12645.42 -7.83 55197.25 88888.00 2008-07-23 20:07:23.625 205 12645.42 -7.85 55197.22 88888.00 2008-07-23 20:07:23.750 205 12645.42 -7.90 55197.22 88888.00 2008-07-23 20:07:23.875 205 12645.50 -7.92 55197.22 88888.00 2008-07-23 20:07:24.000 205 12645.50 -7.95 55197.25 88888.00 2008-07-23 20:07:24.125 205 12645.45 -7.97 55197.25 88888.00 2008-07-23 20:07:24.250 205 12645.40 -8.03 55197.22 88888.00 2008-07-23 20:07:24.375 205 12645.38 -8.07 55197.25 88888.00 2008-07-23 20:07:24.500 205 12645.38 -8.12 55197.25 88888.00 2008-07-23 20:07:24.625 205 12645.40 -8.15 55197.28 88888.00 2008-07-23 20:07:24.750 205 12645.40 -8.20 55197.30 88888.00 2008-07-23 20:07:24.875 205 12645.38 -8.22 55197.28 88888.00 2008-07-23 20:07:25.000 205 12645.42 -8.28 55197.25 88888.00 2008-07-23 20:07:25.125 205 12645.50 -8.28 55197.25 88888.00 2008-07-23 20:07:25.250 205 12645.55 -8.32 55197.25 88888.00 2008-07-23 20:07:25.375 205 12645.50 -8.32 55197.25 88888.00 2008-07-23 20:07:25.500 205 12645.48 -8.38 55197.22 88888.00 2008-07-23 20:07:25.625 205 12645.50 -8.43 55197.22 88888.00 2008-07-23 20:07:25.750 205 12645.52 -8.45 55197.22 88888.00 2008-07-23 20:07:25.875 205 12645.55 -8.47 55197.22 88888.00 2008-07-23 20:07:26.000 205 12645.58 -8.53 55197.25 88888.00 2008-07-23 20:07:26.125 205 12645.52 -8.60 55197.25 88888.00 2008-07-23 20:07:26.250 205 12645.52 -8.65 55197.25 88888.00 2008-07-23 20:07:26.375 205 12645.62 -8.65 55197.25 88888.00 2008-07-23 20:07:26.500 205 12645.62 -8.70 55197.25 88888.00 2008-07-23 20:07:26.625 205 12645.62 -8.75 55197.28 88888.00 2008-07-23 20:07:26.750 205 12645.60 -8.80 55197.28 88888.00 2008-07-23 20:07:26.875 205 12645.55 -8.82 55197.25 88888.00 2008-07-23 20:07:27.000 205 12645.58 -8.88 55197.25 88888.00 2008-07-23 20:07:27.125 205 12645.60 -8.90 55197.28 88888.00 2008-07-23 20:07:27.250 205 12645.62 -8.95 55197.28 88888.00 2008-07-23 20:07:27.375 205 12645.67 -8.97 55197.30 88888.00 2008-07-23 20:07:27.500 205 12645.65 -9.03 55197.28 88888.00 2008-07-23 20:07:27.625 205 12645.60 -9.07 55197.25 88888.00 2008-07-23 20:07:27.750 205 12645.60 -9.10 55197.25 88888.00 2008-07-23 20:07:27.875 205 12645.60 -9.12 55197.25 88888.00 2008-07-23 20:07:28.000 205 12645.55 -9.18 55197.25 88888.00 2008-07-23 20:07:28.125 205 12645.55 -9.22 55197.28 88888.00 2008-07-23 20:07:28.250 205 12645.62 -9.28 55197.25 88888.00 2008-07-23 20:07:28.375 205 12645.62 -9.30 55197.28 88888.00 2008-07-23 20:07:28.500 205 12645.65 -9.35 55197.25 88888.00 2008-07-23 20:07:28.625 205 12645.70 -9.38 55197.25 88888.00 2008-07-23 20:07:28.750 205 12645.73 -9.40 55197.28 88888.00 2008-07-23 20:07:28.875 205 12645.70 -9.45 55197.28 88888.00 2008-07-23 20:07:29.000 205 12645.70 -9.50 55197.28 88888.00 2008-07-23 20:07:29.125 205 12645.73 -9.53 55197.30 88888.00 2008-07-23 20:07:29.250 205 12645.77 -9.60 55197.28 88888.00 2008-07-23 20:07:29.375 205 12645.80 -9.65 55197.28 88888.00 2008-07-23 20:07:29.500 205 12645.77 -9.70 55197.28 88888.00 2008-07-23 20:07:29.625 205 12645.77 -9.72 55197.30 88888.00 2008-07-23 20:07:29.750 205 12645.75 -9.78 55197.28 88888.00 2008-07-23 20:07:29.875 205 12645.80 -9.82 55197.30 88888.00 2008-07-23 20:07:30.000 205 12645.73 -9.85 55197.30 88888.00 2008-07-23 20:07:30.125 205 12645.75 -9.93 55197.30 88888.00 2008-07-23 20:07:30.250 205 12645.77 -10.00 55197.28 88888.00 2008-07-23 20:07:30.375 205 12645.80 -10.03 55197.28 88888.00 2008-07-23 20:07:30.500 205 12645.80 -10.03 55197.28 88888.00 2008-07-23 20:07:30.625 205 12645.75 -10.10 55197.28 88888.00 2008-07-23 20:07:30.750 205 12645.75 -10.18 55197.25 88888.00 2008-07-23 20:07:30.875 205 12645.70 -10.20 55197.28 88888.00 2008-07-23 20:07:31.000 205 12645.77 -10.25 55197.25 88888.00 2008-07-23 20:07:31.125 205 12645.80 -10.28 55197.25 88888.00 2008-07-23 20:07:31.250 205 12645.75 -10.32 55197.25 88888.00 2008-07-23 20:07:31.375 205 12645.80 -10.35 55197.25 88888.00 2008-07-23 20:07:31.500 205 12645.85 -10.40 55197.25 88888.00 2008-07-23 20:07:31.625 205 12645.85 -10.43 55197.25 88888.00 2008-07-23 20:07:31.750 205 12645.88 -10.47 55197.28 88888.00 2008-07-23 20:07:31.875 205 12645.85 -10.50 55197.30 88888.00 2008-07-23 20:07:32.000 205 12645.83 -10.55 55197.32 88888.00 2008-07-23 20:07:32.125 205 12645.90 -10.57 55197.35 88888.00 2008-07-23 20:07:32.250 205 12645.92 -10.65 55197.32 88888.00 2008-07-23 20:07:32.375 205 12645.92 -10.68 55197.30 88888.00 2008-07-23 20:07:32.500 205 12645.88 -10.75 55197.30 88888.00 2008-07-23 20:07:32.625 205 12645.83 -10.78 55197.30 88888.00 2008-07-23 20:07:32.750 205 12645.83 -10.82 55197.32 88888.00 2008-07-23 20:07:32.875 205 12645.90 -10.88 55197.30 88888.00 2008-07-23 20:07:33.000 205 12645.83 -10.93 55197.32 88888.00 2008-07-23 20:07:33.125 205 12645.85 -10.95 55197.32 88888.00 2008-07-23 20:07:33.250 205 12645.90 -11.00 55197.32 88888.00 2008-07-23 20:07:33.375 205 12645.88 -11.03 55197.32 88888.00 2008-07-23 20:07:33.500 205 12645.92 -11.10 55197.30 88888.00 2008-07-23 20:07:33.625 205 12645.98 -11.18 55197.28 88888.00 2008-07-23 20:07:33.750 205 12645.95 -11.20 55197.30 88888.00 2008-07-23 20:07:33.875 205 12645.95 -11.25 55197.32 88888.00 2008-07-23 20:07:34.000 205 12645.90 -11.28 55197.32 88888.00 2008-07-23 20:07:34.125 205 12645.88 -11.32 55197.30 88888.00 2008-07-23 20:07:34.250 205 12645.88 -11.40 55197.32 88888.00 2008-07-23 20:07:34.375 205 12645.90 -11.45 55197.32 88888.00 2008-07-23 20:07:34.500 205 12645.92 -11.47 55197.30 88888.00 2008-07-23 20:07:34.625 205 12645.95 -11.50 55197.32 88888.00 2008-07-23 20:07:34.750 205 12645.95 -11.55 55197.38 88888.00 2008-07-23 20:07:34.875 205 12645.95 -11.60 55197.35 88888.00 2008-07-23 20:07:35.000 205 12645.98 -11.62 55197.35 88888.00 2008-07-23 20:07:35.125 205 12645.98 -11.70 55197.32 88888.00 2008-07-23 20:07:35.250 205 12645.95 -11.75 55197.35 88888.00 2008-07-23 20:07:35.375 205 12645.90 -11.80 55197.35 88888.00 2008-07-23 20:07:35.500 205 12645.92 -11.82 55197.35 88888.00 2008-07-23 20:07:35.625 205 12645.98 -11.85 55197.35 88888.00 2008-07-23 20:07:35.750 205 12645.98 -11.90 55197.38 88888.00 2008-07-23 20:07:35.875 205 12645.98 -11.95 55197.38 88888.00 2008-07-23 20:07:36.000 205 12645.95 -11.97 55197.35 88888.00 2008-07-23 20:07:36.125 205 12645.98 -12.03 55197.35 88888.00 2008-07-23 20:07:36.250 205 12645.95 -12.10 55197.38 88888.00 2008-07-23 20:07:36.375 205 12645.90 -12.12 55197.35 88888.00 2008-07-23 20:07:36.500 205 12645.88 -12.18 55197.35 88888.00 2008-07-23 20:07:36.625 205 12645.90 -12.20 55197.35 88888.00 2008-07-23 20:07:36.750 205 12645.88 -12.22 55197.35 88888.00 2008-07-23 20:07:36.875 205 12645.88 -12.30 55197.35 88888.00 2008-07-23 20:07:37.000 205 12645.85 -12.35 55197.38 88888.00 2008-07-23 20:07:37.125 205 12645.85 -12.38 55197.40 88888.00 2008-07-23 20:07:37.250 205 12645.88 -12.45 55197.40 88888.00 2008-07-23 20:07:37.375 205 12645.88 -12.47 55197.40 88888.00 2008-07-23 20:07:37.500 205 12645.90 -12.53 55197.40 88888.00 2008-07-23 20:07:37.625 205 12645.92 -12.57 55197.40 88888.00 2008-07-23 20:07:37.750 205 12645.95 -12.62 55197.38 88888.00 2008-07-23 20:07:37.875 205 12645.98 -12.68 55197.40 88888.00 2008-07-23 20:07:38.000 205 12645.98 -12.68 55197.38 88888.00 2008-07-23 20:07:38.125 205 12645.95 -12.72 55197.40 88888.00 2008-07-23 20:07:38.250 205 12645.85 -12.78 55197.40 88888.00 2008-07-23 20:07:38.375 205 12645.83 -12.78 55197.38 88888.00 2008-07-23 20:07:38.500 205 12645.80 -12.82 55197.38 88888.00 2008-07-23 20:07:38.625 205 12645.80 -12.88 55197.40 88888.00 2008-07-23 20:07:38.750 205 12645.80 -12.90 55197.38 88888.00 2008-07-23 20:07:38.875 205 12645.80 -12.95 55197.38 88888.00 2008-07-23 20:07:39.000 205 12645.88 -13.03 55197.40 88888.00 2008-07-23 20:07:39.125 205 12646.00 -13.05 55197.40 88888.00 2008-07-23 20:07:39.250 205 12645.90 -13.12 55197.40 88888.00 2008-07-23 20:07:39.375 205 12645.85 -13.12 55197.38 88888.00 2008-07-23 20:07:39.500 205 12645.77 -13.15 55197.38 88888.00 2008-07-23 20:07:39.625 205 12645.75 -13.20 55197.40 88888.00 2008-07-23 20:07:39.750 205 12645.70 -13.25 55197.40 88888.00 2008-07-23 20:07:39.875 205 12645.75 -13.28 55197.38 88888.00 2008-07-23 20:07:40.000 205 12645.77 -13.30 55197.40 88888.00 2008-07-23 20:07:40.125 205 12645.77 -13.30 55197.40 88888.00 2008-07-23 20:07:40.250 205 12645.83 -13.38 55197.40 88888.00 2008-07-23 20:07:40.375 205 12645.77 -13.40 55197.43 88888.00 2008-07-23 20:07:40.500 205 12645.70 -13.43 55197.43 88888.00 2008-07-23 20:07:40.625 205 12645.67 -13.45 55197.45 88888.00 2008-07-23 20:07:40.750 205 12645.70 -13.47 55197.45 88888.00 2008-07-23 20:07:40.875 205 12645.70 -13.50 55197.43 88888.00 2008-07-23 20:07:41.000 205 12645.65 -13.53 55197.47 88888.00 2008-07-23 20:07:41.125 205 12645.67 -13.57 55197.47 88888.00 2008-07-23 20:07:41.250 205 12645.62 -13.62 55197.47 88888.00 2008-07-23 20:07:41.375 205 12645.67 -13.62 55197.47 88888.00 2008-07-23 20:07:41.500 205 12645.62 -13.62 55197.50 88888.00 2008-07-23 20:07:41.625 205 12645.62 -13.65 55197.45 88888.00 2008-07-23 20:07:41.750 205 12645.60 -13.65 55197.45 88888.00 2008-07-23 20:07:41.875 205 12645.58 -13.70 55197.45 88888.00 2008-07-23 20:07:42.000 205 12645.62 -13.70 55197.45 88888.00 2008-07-23 20:07:42.125 205 12645.62 -13.72 55197.45 88888.00 2008-07-23 20:07:42.250 205 12645.55 -13.75 55197.47 88888.00 2008-07-23 20:07:42.375 205 12645.52 -13.75 55197.47 88888.00 2008-07-23 20:07:42.500 205 12645.52 -13.78 55197.47 88888.00 2008-07-23 20:07:42.625 205 12645.55 -13.82 55197.47 88888.00 2008-07-23 20:07:42.750 205 12645.62 -13.82 55197.43 88888.00 2008-07-23 20:07:42.875 205 12645.65 -13.85 55197.43 88888.00 2008-07-23 20:07:43.000 205 12645.62 -13.90 55197.43 88888.00 2008-07-23 20:07:43.125 205 12645.60 -13.90 55197.45 88888.00 2008-07-23 20:07:43.250 205 12645.58 -13.93 55197.43 88888.00 2008-07-23 20:07:43.375 205 12645.58 -13.93 55197.45 88888.00 2008-07-23 20:07:43.500 205 12645.52 -13.93 55197.45 88888.00 2008-07-23 20:07:43.625 205 12645.52 -13.93 55197.45 88888.00 2008-07-23 20:07:43.750 205 12645.48 -13.95 55197.43 88888.00 2008-07-23 20:07:43.875 205 12645.42 -13.93 55197.45 88888.00 2008-07-23 20:07:44.000 205 12645.42 -13.95 55197.45 88888.00 2008-07-23 20:07:44.125 205 12645.48 -13.95 55197.45 88888.00 2008-07-23 20:07:44.250 205 12645.42 -13.95 55197.45 88888.00 2008-07-23 20:07:44.375 205 12645.42 -13.95 55197.45 88888.00 2008-07-23 20:07:44.500 205 12645.45 -13.97 55197.43 88888.00 2008-07-23 20:07:44.625 205 12645.45 -14.00 55197.45 88888.00 2008-07-23 20:07:44.750 205 12645.40 -13.97 55197.45 88888.00 2008-07-23 20:07:44.875 205 12645.42 -13.95 55197.47 88888.00 2008-07-23 20:07:45.000 205 12645.45 -13.97 55197.45 88888.00 2008-07-23 20:07:45.125 205 12645.38 -14.00 55197.43 88888.00 2008-07-23 20:07:45.250 205 12645.30 -14.00 55197.43 88888.00 2008-07-23 20:07:45.375 205 12645.30 -13.97 55197.40 88888.00 2008-07-23 20:07:45.500 205 12645.35 -13.97 55197.40 88888.00 2008-07-23 20:07:45.625 205 12645.40 -13.97 55197.38 88888.00 2008-07-23 20:07:45.750 205 12645.38 -13.97 55197.38 88888.00 2008-07-23 20:07:45.875 205 12645.38 -14.00 55197.38 88888.00 2008-07-23 20:07:46.000 205 12645.38 -14.03 55197.38 88888.00 2008-07-23 20:07:46.125 205 12645.35 -14.00 55197.40 88888.00 2008-07-23 20:07:46.250 205 12645.27 -13.97 55197.40 88888.00 2008-07-23 20:07:46.375 205 12645.27 -13.95 55197.40 88888.00 2008-07-23 20:07:46.500 205 12645.25 -13.95 55197.38 88888.00 2008-07-23 20:07:46.625 205 12645.27 -13.95 55197.35 88888.00 2008-07-23 20:07:46.750 205 12645.23 -13.93 55197.38 88888.00 2008-07-23 20:07:46.875 205 12645.27 -13.95 55197.38 88888.00 2008-07-23 20:07:47.000 205 12645.30 -13.90 55197.35 88888.00 2008-07-23 20:07:47.125 205 12645.33 -13.90 55197.35 88888.00 2008-07-23 20:07:47.250 205 12645.33 -13.90 55197.35 88888.00 2008-07-23 20:07:47.375 205 12645.33 -13.88 55197.35 88888.00 2008-07-23 20:07:47.500 205 12645.30 -13.88 55197.35 88888.00 2008-07-23 20:07:47.625 205 12645.27 -13.88 55197.32 88888.00 2008-07-23 20:07:47.750 205 12645.23 -13.85 55197.32 88888.00 2008-07-23 20:07:47.875 205 12645.23 -13.85 55197.32 88888.00 2008-07-23 20:07:48.000 205 12645.25 -13.82 55197.32 88888.00 2008-07-23 20:07:48.125 205 12645.25 -13.85 55197.35 88888.00 2008-07-23 20:07:48.250 205 12645.17 -13.85 55197.35 88888.00 2008-07-23 20:07:48.375 205 12645.17 -13.82 55197.32 88888.00 2008-07-23 20:07:48.500 205 12645.17 -13.80 55197.30 88888.00 2008-07-23 20:07:48.625 205 12645.17 -13.80 55197.32 88888.00 2008-07-23 20:07:48.750 205 12645.15 -13.80 55197.32 88888.00 2008-07-23 20:07:48.875 205 12645.23 -13.78 55197.30 88888.00 2008-07-23 20:07:49.000 205 12645.23 -13.75 55197.32 88888.00 2008-07-23 20:07:49.125 205 12645.17 -13.70 55197.28 88888.00 2008-07-23 20:07:49.250 205 12645.05 -13.72 55197.30 88888.00 2008-07-23 20:07:49.375 205 12645.02 -13.68 55197.30 88888.00 2008-07-23 20:07:49.500 205 12645.08 -13.65 55197.32 88888.00 2008-07-23 20:07:49.625 205 12645.10 -13.65 55197.32 88888.00 2008-07-23 20:07:49.750 205 12645.00 -13.62 55197.32 88888.00 2008-07-23 20:07:49.875 205 12645.05 -13.62 55197.30 88888.00 2008-07-23 20:07:50.000 205 12645.05 -13.62 55197.30 88888.00 2008-07-23 20:07:50.125 205 12645.00 -13.60 55197.28 88888.00 2008-07-23 20:07:50.250 205 12644.98 -13.62 55197.30 88888.00 2008-07-23 20:07:50.375 205 12645.00 -13.57 55197.25 88888.00 2008-07-23 20:07:50.500 205 12644.98 -13.57 55197.25 88888.00 2008-07-23 20:07:50.625 205 12644.98 -13.55 55197.25 88888.00 2008-07-23 20:07:50.750 205 12644.98 -13.53 55197.25 88888.00 2008-07-23 20:07:50.875 205 12644.92 -13.50 55197.25 88888.00 2008-07-23 20:07:51.000 205 12644.95 -13.50 55197.25 88888.00 2008-07-23 20:07:51.125 205 12644.98 -13.47 55197.25 88888.00 2008-07-23 20:07:51.250 205 12645.00 -13.50 55197.25 88888.00 2008-07-23 20:07:51.375 205 12645.05 -13.47 55197.22 88888.00 2008-07-23 20:07:51.500 205 12644.95 -13.45 55197.20 88888.00 2008-07-23 20:07:51.625 205 12644.90 -13.40 55197.22 88888.00 2008-07-23 20:07:51.750 205 12644.90 -13.38 55197.22 88888.00 2008-07-23 20:07:51.875 205 12644.85 -13.35 55197.18 88888.00 2008-07-23 20:07:52.000 205 12644.85 -13.35 55197.15 88888.00 2008-07-23 20:07:52.125 205 12644.90 -13.32 55197.20 88888.00 2008-07-23 20:07:52.250 205 12644.88 -13.32 55197.20 88888.00 2008-07-23 20:07:52.375 205 12644.88 -13.30 55197.18 88888.00 2008-07-23 20:07:52.500 205 12644.83 -13.28 55197.18 88888.00 2008-07-23 20:07:52.625 205 12644.83 -13.28 55197.15 88888.00 2008-07-23 20:07:52.750 205 12644.83 -13.25 55197.15 88888.00 2008-07-23 20:07:52.875 205 12644.80 -13.22 55197.12 88888.00 2008-07-23 20:07:53.000 205 12644.75 -13.20 55197.12 88888.00 2008-07-23 20:07:53.125 205 12644.77 -13.20 55197.12 88888.00 2008-07-23 20:07:53.250 205 12644.80 -13.20 55197.12 88888.00 2008-07-23 20:07:53.375 205 12644.83 -13.18 55197.10 88888.00 2008-07-23 20:07:53.500 205 12644.85 -13.15 55197.10 88888.00 2008-07-23 20:07:53.625 205 12644.85 -13.12 55197.07 88888.00 2008-07-23 20:07:53.750 205 12644.88 -13.10 55197.10 88888.00 2008-07-23 20:07:53.875 205 12644.85 -13.10 55197.10 88888.00 2008-07-23 20:07:54.000 205 12644.77 -13.07 55197.07 88888.00 2008-07-23 20:07:54.125 205 12644.73 -13.07 55197.10 88888.00 2008-07-23 20:07:54.250 205 12644.67 -13.07 55197.07 88888.00 2008-07-23 20:07:54.375 205 12644.65 -13.05 55197.07 88888.00 2008-07-23 20:07:54.500 205 12644.60 -13.05 55197.05 88888.00 2008-07-23 20:07:54.625 205 12644.62 -13.00 55197.05 88888.00 2008-07-23 20:07:54.750 205 12644.67 -13.00 55197.07 88888.00 2008-07-23 20:07:54.875 205 12644.65 -12.97 55197.05 88888.00 2008-07-23 20:07:55.000 205 12644.65 -12.97 55197.03 88888.00 2008-07-23 20:07:55.125 205 12644.65 -12.97 55197.03 88888.00 2008-07-23 20:07:55.250 205 12644.60 -12.95 55197.00 88888.00 2008-07-23 20:07:55.375 205 12644.60 -12.93 55196.97 88888.00 2008-07-23 20:07:55.500 205 12644.60 -12.90 55196.97 88888.00 2008-07-23 20:07:55.625 205 12644.62 -12.90 55196.95 88888.00 2008-07-23 20:07:55.750 205 12644.58 -12.90 55196.95 88888.00 2008-07-23 20:07:55.875 205 12644.58 -12.93 55196.97 88888.00 2008-07-23 20:07:56.000 205 12644.60 -12.90 55197.00 88888.00 2008-07-23 20:07:56.125 205 12644.60 -12.85 55196.97 88888.00 2008-07-23 20:07:56.250 205 12644.58 -12.88 55196.93 88888.00 2008-07-23 20:07:56.375 205 12644.60 -12.85 55196.93 88888.00 2008-07-23 20:07:56.500 205 12644.55 -12.85 55196.90 88888.00 2008-07-23 20:07:56.625 205 12644.50 -12.85 55196.93 88888.00 2008-07-23 20:07:56.750 205 12644.50 -12.82 55196.90 88888.00 2008-07-23 20:07:56.875 205 12644.52 -12.80 55196.90 88888.00 2008-07-23 20:07:57.000 205 12644.52 -12.82 55196.90 88888.00 2008-07-23 20:07:57.125 205 12644.55 -12.82 55196.90 88888.00 2008-07-23 20:07:57.250 205 12644.52 -12.82 55196.88 88888.00 2008-07-23 20:07:57.375 205 12644.52 -12.80 55196.85 88888.00 2008-07-23 20:07:57.500 205 12644.52 -12.80 55196.82 88888.00 2008-07-23 20:07:57.625 205 12644.52 -12.78 55196.82 88888.00 2008-07-23 20:07:57.750 205 12644.52 -12.80 55196.82 88888.00 2008-07-23 20:07:57.875 205 12644.50 -12.78 55196.82 88888.00 2008-07-23 20:07:58.000 205 12644.48 -12.78 55196.80 88888.00 2008-07-23 20:07:58.125 205 12644.52 -12.78 55196.80 88888.00 2008-07-23 20:07:58.250 205 12644.45 -12.78 55196.80 88888.00 2008-07-23 20:07:58.375 205 12644.50 -12.78 55196.78 88888.00 2008-07-23 20:07:58.500 205 12644.48 -12.78 55196.75 88888.00 2008-07-23 20:07:58.625 205 12644.48 -12.78 55196.70 88888.00 2008-07-23 20:07:58.750 205 12644.50 -12.78 55196.70 88888.00 2008-07-23 20:07:58.875 205 12644.45 -12.80 55196.70 88888.00 2008-07-23 20:07:59.000 205 12644.42 -12.80 55196.68 88888.00 2008-07-23 20:07:59.125 205 12644.42 -12.80 55196.65 88888.00 2008-07-23 20:07:59.250 205 12644.38 -12.78 55196.62 88888.00 2008-07-23 20:07:59.375 205 12644.38 -12.78 55196.60 88888.00 2008-07-23 20:07:59.500 205 12644.40 -12.78 55196.60 88888.00 2008-07-23 20:07:59.625 205 12644.45 -12.80 55196.57 88888.00 2008-07-23 20:07:59.750 205 12644.45 -12.80 55196.53 88888.00 2008-07-23 20:07:59.875 205 12644.40 -12.78 55196.53 88888.00 2008-07-23 20:08:00.000 205 12644.42 -12.78 55196.50 88888.00 2008-07-23 20:08:00.125 205 12644.48 -12.80 55196.47 88888.00 2008-07-23 20:08:00.250 205 12644.45 -12.82 55196.47 88888.00 2008-07-23 20:08:00.375 205 12644.42 -12.80 55196.45 88888.00 2008-07-23 20:08:00.500 205 12644.42 -12.80 55196.43 88888.00 2008-07-23 20:08:00.625 205 12644.42 -12.80 55196.43 88888.00 2008-07-23 20:08:00.750 205 12644.45 -12.82 55196.40 88888.00 2008-07-23 20:08:00.875 205 12644.40 -12.85 55196.35 88888.00 2008-07-23 20:08:01.000 205 12644.35 -12.85 55196.32 88888.00 2008-07-23 20:08:01.125 205 12644.38 -12.82 55196.30 88888.00 2008-07-23 20:08:01.250 205 12644.42 -12.88 55196.28 88888.00 2008-07-23 20:08:01.375 205 12644.45 -12.85 55196.25 88888.00 2008-07-23 20:08:01.500 205 12644.45 -12.88 55196.22 88888.00 2008-07-23 20:08:01.625 205 12644.45 -12.88 55196.18 88888.00 2008-07-23 20:08:01.750 205 12644.52 -12.85 55196.15 88888.00 2008-07-23 20:08:01.875 205 12644.52 -12.88 55196.12 88888.00 2008-07-23 20:08:02.000 205 12644.45 -12.93 55196.07 88888.00 2008-07-23 20:08:02.125 205 12644.40 -12.95 55196.05 88888.00 2008-07-23 20:08:02.250 205 12644.42 -12.97 55196.00 88888.00 2008-07-23 20:08:02.375 205 12644.52 -12.93 55195.97 88888.00 2008-07-23 20:08:02.500 205 12644.50 -12.90 55195.95 88888.00 2008-07-23 20:08:02.625 205 12644.45 -12.95 55195.95 88888.00 2008-07-23 20:08:02.750 205 12644.45 -12.97 55195.90 88888.00 2008-07-23 20:08:02.875 205 12644.52 -12.97 55195.85 88888.00 2008-07-23 20:08:03.000 205 12644.58 -12.95 55195.80 88888.00 2008-07-23 20:08:03.125 205 12644.60 -12.97 55195.75 88888.00 2008-07-23 20:08:03.250 205 12644.50 -13.03 55195.70 88888.00 2008-07-23 20:08:03.375 205 12644.48 -13.00 55195.65 88888.00 2008-07-23 20:08:03.500 205 12644.50 -13.03 55195.55 88888.00 2008-07-23 20:08:03.625 205 12644.58 -13.00 55195.53 88888.00 2008-07-23 20:08:03.750 205 12644.58 -13.03 55195.47 88888.00 2008-07-23 20:08:03.875 205 12644.60 -13.10 55195.45 88888.00 2008-07-23 20:08:04.000 205 12644.62 -13.10 55195.35 88888.00 2008-07-23 20:08:04.125 205 12644.70 -13.10 55195.28 88888.00 2008-07-23 20:08:04.250 205 12644.73 -13.12 55195.22 88888.00 2008-07-23 20:08:04.375 205 12644.80 -13.12 55195.20 88888.00 2008-07-23 20:08:04.500 205 12644.75 -13.18 55195.12 88888.00 2008-07-23 20:08:04.625 205 12644.75 -13.22 55195.05 88888.00 2008-07-23 20:08:04.750 205 12644.80 -13.22 55194.95 88888.00 2008-07-23 20:08:04.875 205 12644.85 -13.20 55194.90 88888.00 2008-07-23 20:08:05.000 205 12644.90 -13.20 55194.85 88888.00 2008-07-23 20:08:05.125 205 12644.90 -13.22 55194.78 88888.00 2008-07-23 20:08:05.250 205 12644.88 -13.30 55194.70 88888.00 2008-07-23 20:08:05.375 205 12644.95 -13.32 55194.60 88888.00 2008-07-23 20:08:05.500 205 12645.00 -13.35 55194.47 88888.00 2008-07-23 20:08:05.625 205 12645.02 -13.38 55194.43 88888.00 2008-07-23 20:08:05.750 205 12645.02 -13.40 55194.38 88888.00 2008-07-23 20:08:05.875 205 12645.05 -13.40 55194.32 88888.00 2008-07-23 20:08:06.000 205 12645.02 -13.47 55194.22 88888.00 2008-07-23 20:08:06.125 205 12645.05 -13.50 55194.10 88888.00 2008-07-23 20:08:06.250 205 12645.17 -13.50 55193.95 88888.00 2008-07-23 20:08:06.375 205 12645.25 -13.50 55193.90 88888.00 2008-07-23 20:08:06.500 205 12645.27 -13.55 55193.82 88888.00 2008-07-23 20:08:06.625 205 12645.25 -13.62 55193.72 88888.00 2008-07-23 20:08:06.750 205 12645.27 -13.68 55193.62 88888.00 2008-07-23 20:08:06.875 205 12645.38 -13.72 55193.47 88888.00 2008-07-23 20:08:07.000 205 12645.42 -13.78 55193.35 88888.00 2008-07-23 20:08:07.125 205 12645.42 -13.80 55193.28 88888.00 2008-07-23 20:08:07.250 205 12645.50 -13.85 55193.22 88888.00 2008-07-23 20:08:07.375 205 12645.58 -13.88 55193.12 88888.00 2008-07-23 20:08:07.500 205 12645.58 -13.90 55192.97 88888.00 2008-07-23 20:08:07.625 205 12645.65 -13.95 55192.82 88888.00 2008-07-23 20:08:07.750 205 12645.77 -14.00 55192.70 88888.00 2008-07-23 20:08:07.875 205 12645.80 -14.05 55192.57 88888.00 2008-07-23 20:08:08.000 205 12645.83 -14.15 55192.50 88888.00 2008-07-23 20:08:08.125 205 12645.85 -14.25 55192.35 88888.00 2008-07-23 20:08:08.250 205 12645.80 -14.32 55192.15 88888.00 2008-07-23 20:08:08.375 205 12645.85 -14.35 55192.03 88888.00 2008-07-23 20:08:08.500 205 12645.98 -14.35 55191.88 88888.00 2008-07-23 20:08:08.625 205 12646.12 -14.35 55191.72 88888.00 2008-07-23 20:08:08.750 205 12646.17 -14.43 55191.57 88888.00 2008-07-23 20:08:08.875 205 12646.17 -14.50 55191.38 88888.00 2008-07-23 20:08:09.000 205 12646.17 -14.62 55191.25 88888.00 2008-07-23 20:08:09.125 205 12646.27 -14.75 55191.12 88888.00 2008-07-23 20:08:09.250 205 12646.35 -14.85 55190.95 88888.00 2008-07-23 20:08:09.375 205 12646.42 -14.93 55190.78 88888.00 2008-07-23 20:08:09.500 205 12646.42 -15.00 55190.57 88888.00 2008-07-23 20:08:09.625 205 12646.48 -15.07 55190.43 88888.00 2008-07-23 20:08:09.750 205 12646.52 -15.18 55190.28 88888.00 2008-07-23 20:08:09.875 205 12646.60 -15.25 55190.10 88888.00 2008-07-23 20:08:10.000 205 12646.73 -15.35 55189.90 88888.00 2008-07-23 20:08:10.125 205 12646.80 -15.50 55189.70 88888.00 2008-07-23 20:08:10.250 205 12646.83 -15.68 55189.53 88888.00 2008-07-23 20:08:10.375 205 12646.85 -15.78 55189.47 88888.00 2008-07-23 20:08:10.500 205 12646.85 -15.90 55189.30 88888.00 2008-07-23 20:08:10.625 205 12646.85 -16.02 55189.05 88888.00 2008-07-23 20:08:10.750 205 12646.83 -16.18 55188.80 88888.00 2008-07-23 20:08:10.875 205 12646.85 -16.38 55188.60 88888.00 2008-07-23 20:08:11.000 205 12646.88 -16.55 55188.50 88888.00 2008-07-23 20:08:11.125 205 12646.90 -16.70 55188.43 88888.00 2008-07-23 20:08:11.250 205 12646.80 -16.82 55188.25 88888.00 2008-07-23 20:08:11.375 205 12646.73 -16.95 55188.03 88888.00 2008-07-23 20:08:11.500 205 12646.70 -17.15 55187.80 88888.00 2008-07-23 20:08:11.625 205 12646.70 -17.35 55187.70 88888.00 2008-07-23 20:08:11.750 205 12646.65 -17.57 55187.72 88888.00 2008-07-23 20:08:11.875 205 12646.55 -17.73 55187.70 88888.00 2008-07-23 20:08:12.000 205 12646.45 -17.80 55187.50 88888.00 2008-07-23 20:08:12.125 205 12646.38 -17.93 55187.28 88888.00 2008-07-23 20:08:12.250 205 12646.25 -18.12 55187.15 88888.00 2008-07-23 20:08:12.375 205 12646.23 -18.30 55187.12 88888.00 2008-07-23 20:08:12.500 205 12646.10 -18.48 55187.15 88888.00 2008-07-23 20:08:12.625 205 12645.92 -18.60 55187.10 88888.00 2008-07-23 20:08:12.750 205 12645.70 -18.62 55186.97 88888.00 2008-07-23 20:08:12.875 205 12645.58 -18.70 55186.88 88888.00 2008-07-23 20:08:13.000 205 12645.50 -18.90 55186.80 88888.00 2008-07-23 20:08:13.125 205 12645.38 -19.10 55186.82 88888.00 2008-07-23 20:08:13.250 205 12645.12 -19.23 55186.88 88888.00 2008-07-23 20:08:13.375 205 12644.98 -19.20 55186.90 88888.00 2008-07-23 20:08:13.500 205 12644.85 -19.18 55186.90 88888.00 2008-07-23 20:08:13.625 205 12644.73 -19.23 55186.85 88888.00 2008-07-23 20:08:13.750 205 12644.52 -19.43 55186.88 88888.00 2008-07-23 20:08:13.875 205 12644.35 -19.60 55186.97 88888.00 2008-07-23 20:08:14.000 205 12644.23 -19.60 55187.15 88888.00 2008-07-23 20:08:14.125 205 12644.10 -19.50 55187.28 88888.00 2008-07-23 20:08:14.250 205 12643.85 -19.45 55187.28 88888.00 2008-07-23 20:08:14.375 205 12643.65 -19.52 55187.25 88888.00 2008-07-23 20:08:14.500 205 12643.50 -19.65 55187.30 88888.00 2008-07-23 20:08:14.625 205 12643.30 -19.65 55187.50 88888.00 2008-07-23 20:08:14.750 205 12643.20 -19.57 55187.72 88888.00 2008-07-23 20:08:14.875 205 12643.17 -19.45 55187.85 88888.00 2008-07-23 20:08:15.000 205 12643.02 -19.38 55187.90 88888.00 2008-07-23 20:08:15.125 205 12642.83 -19.38 55187.93 88888.00 2008-07-23 20:08:15.250 205 12642.65 -19.45 55188.12 88888.00 2008-07-23 20:08:15.375 205 12642.60 -19.43 55188.40 88888.00 2008-07-23 20:08:15.500 205 12642.67 -19.30 55188.65 88888.00 2008-07-23 20:08:15.625 205 12642.65 -19.12 55188.72 88888.00 2008-07-23 20:08:15.750 205 12642.55 -19.07 55188.70 88888.00 2008-07-23 20:08:15.875 205 12642.35 -19.07 55188.78 88888.00 2008-07-23 20:08:16.000 205 12642.20 -19.07 55189.03 88888.00 2008-07-23 20:08:16.125 205 12642.20 -19.05 55189.40 88888.00 2008-07-23 20:08:16.250 205 12642.30 -18.95 55189.62 88888.00 2008-07-23 20:08:16.375 205 12642.40 -18.82 55189.65 88888.00 2008-07-23 20:08:16.500 205 12642.38 -18.73 55189.68 88888.00 2008-07-23 20:08:16.625 205 12642.17 -18.73 55189.80 88888.00 2008-07-23 20:08:16.750 205 12641.98 -18.65 55190.10 88888.00 2008-07-23 20:08:16.875 205 12641.98 -18.52 55190.43 88888.00 2008-07-23 20:08:17.000 205 12642.15 -18.43 55190.57 88888.00 2008-07-23 20:08:17.125 205 12642.33 -18.35 55190.62 88888.00 2008-07-23 20:08:17.250 205 12642.27 -18.30 55190.70 88888.00 2008-07-23 20:08:17.375 205 12642.23 -18.27 55190.88 88888.00 2008-07-23 20:08:17.500 205 12642.17 -18.23 55191.18 88888.00 2008-07-23 20:08:17.625 205 12642.27 -18.15 55191.40 88888.00 2008-07-23 20:08:17.750 205 12642.42 -18.07 55191.47 88888.00 2008-07-23 20:08:17.875 205 12642.52 -18.00 55191.55 88888.00 2008-07-23 20:08:18.000 205 12642.40 -17.93 55191.68 88888.00 2008-07-23 20:08:18.125 205 12642.23 -17.88 55191.88 88888.00 2008-07-23 20:08:18.250 205 12642.20 -17.82 55192.15 88888.00 2008-07-23 20:08:18.375 205 12642.40 -17.77 55192.25 88888.00 2008-07-23 20:08:18.500 205 12642.65 -17.75 55192.32 88888.00 2008-07-23 20:08:18.625 205 12642.75 -17.70 55192.38 88888.00 2008-07-23 20:08:18.750 205 12642.65 -17.68 55192.50 88888.00 2008-07-23 20:08:18.875 205 12642.58 -17.65 55192.68 88888.00 2008-07-23 20:08:19.000 205 12642.67 -17.65 55192.82 88888.00 2008-07-23 20:08:19.125 205 12642.85 -17.65 55193.00 88888.00 2008-07-23 20:08:19.250 205 12642.98 -17.65 55193.07 88888.00 2008-07-23 20:08:19.375 205 12643.05 -17.62 55193.12 88888.00 2008-07-23 20:08:19.500 205 12643.02 -17.55 55193.22 88888.00 2008-07-23 20:08:19.625 205 12642.98 -17.55 55193.38 88888.00 2008-07-23 20:08:19.750 205 12643.10 -17.55 55193.55 88888.00 2008-07-23 20:08:19.875 205 12643.23 -17.55 55193.68 88888.00 2008-07-23 20:08:20.000 205 12643.38 -17.57 55193.72 88888.00 2008-07-23 20:08:20.125 205 12643.40 -17.55 55193.78 88888.00 2008-07-23 20:08:20.250 205 12643.35 -17.50 55193.85 88888.00 2008-07-23 20:08:20.375 205 12643.33 -17.48 55193.95 88888.00 2008-07-23 20:08:20.500 205 12643.40 -17.48 55194.10 88888.00 2008-07-23 20:08:20.625 205 12643.52 -17.52 55194.22 88888.00 2008-07-23 20:08:20.750 205 12643.65 -17.55 55194.22 88888.00 2008-07-23 20:08:20.875 205 12643.75 -17.52 55194.28 88888.00 2008-07-23 20:08:21.000 205 12643.75 -17.52 55194.32 88888.00 2008-07-23 20:08:21.125 205 12643.75 -17.52 55194.45 88888.00 2008-07-23 20:08:21.250 205 12643.80 -17.55 55194.55 88888.00 2008-07-23 20:08:21.375 205 12643.88 -17.57 55194.60 88888.00 2008-07-23 20:08:21.500 205 12643.98 -17.57 55194.62 88888.00 2008-07-23 20:08:21.625 205 12644.02 -17.57 55194.65 88888.00 2008-07-23 20:08:21.750 205 12643.98 -17.55 55194.72 88888.00 2008-07-23 20:08:21.875 205 12643.92 -17.55 55194.80 88888.00 2008-07-23 20:08:22.000 205 12643.98 -17.55 55194.85 88888.00 2008-07-23 20:08:22.125 205 12644.08 -17.60 55194.90 88888.00 2008-07-23 20:08:22.250 205 12644.10 -17.62 55194.95 88888.00 2008-07-23 20:08:22.375 205 12644.12 -17.60 55195.00 88888.00 2008-07-23 20:08:22.500 205 12644.10 -17.57 55195.07 88888.00 2008-07-23 20:08:22.625 205 12644.02 -17.57 55195.15 88888.00 2008-07-23 20:08:22.750 205 12644.10 -17.60 55195.18 88888.00 2008-07-23 20:08:22.875 205 12644.23 -17.62 55195.22 88888.00 2008-07-23 20:08:23.000 205 12644.25 -17.68 55195.22 88888.00 2008-07-23 20:08:23.125 205 12644.27 -17.70 55195.28 88888.00 2008-07-23 20:08:23.250 205 12644.27 -17.70 55195.35 88888.00 2008-07-23 20:08:23.375 205 12644.33 -17.70 55195.38 88888.00 2008-07-23 20:08:23.500 205 12644.38 -17.70 55195.43 88888.00 2008-07-23 20:08:23.625 205 12644.42 -17.73 55195.47 88888.00 2008-07-23 20:08:23.750 205 12644.52 -17.75 55195.47 88888.00 2008-07-23 20:08:23.875 205 12644.55 -17.75 55195.50 88888.00 2008-07-23 20:08:24.000 205 12644.52 -17.75 55195.53 88888.00 2008-07-23 20:08:24.125 205 12644.52 -17.75 55195.60 88888.00 2008-07-23 20:08:24.250 205 12644.58 -17.80 55195.65 88888.00 2008-07-23 20:08:24.375 205 12644.60 -17.77 55195.68 88888.00 2008-07-23 20:08:24.500 205 12644.60 -17.80 55195.68 88888.00 2008-07-23 20:08:24.625 205 12644.62 -17.80 55195.68 88888.00 2008-07-23 20:08:24.750 205 12644.65 -17.82 55195.68 88888.00 2008-07-23 20:08:24.875 205 12644.67 -17.82 55195.70 88888.00 2008-07-23 20:08:25.000 205 12644.62 -17.85 55195.75 88888.00 2008-07-23 20:08:25.125 205 12644.62 -17.88 55195.85 88888.00 2008-07-23 20:08:25.250 205 12644.70 -17.90 55195.88 88888.00 2008-07-23 20:08:25.375 205 12644.73 -17.88 55195.85 88888.00 2008-07-23 20:08:25.500 205 12644.67 -17.88 55195.88 88888.00 2008-07-23 20:08:25.625 205 12644.62 -17.90 55195.90 88888.00 2008-07-23 20:08:25.750 205 12644.65 -17.88 55195.93 88888.00 2008-07-23 20:08:25.875 205 12644.73 -17.93 55195.93 88888.00 2008-07-23 20:08:26.000 205 12644.80 -17.95 55195.95 88888.00 2008-07-23 20:08:26.125 205 12644.77 -17.95 55195.95 88888.00 2008-07-23 20:08:26.250 205 12644.73 -17.95 55195.97 88888.00 2008-07-23 20:08:26.375 205 12644.77 -17.93 55196.00 88888.00 2008-07-23 20:08:26.500 205 12644.83 -17.93 55196.03 88888.00 2008-07-23 20:08:26.625 205 12644.85 -17.95 55196.05 88888.00 2008-07-23 20:08:26.750 205 12644.88 -18.00 55196.03 88888.00 2008-07-23 20:08:26.875 205 12644.92 -17.98 55196.05 88888.00 2008-07-23 20:08:27.000 205 12644.90 -17.98 55196.05 88888.00 2008-07-23 20:08:27.125 205 12644.83 -17.98 55196.10 88888.00 2008-07-23 20:08:27.250 205 12644.88 -18.00 55196.12 88888.00 2008-07-23 20:08:27.375 205 12644.92 -18.00 55196.10 88888.00 2008-07-23 20:08:27.500 205 12644.92 -18.02 55196.10 88888.00 2008-07-23 20:08:27.625 205 12644.90 -18.05 55196.10 88888.00 2008-07-23 20:08:27.750 205 12644.90 -18.02 55196.12 88888.00 2008-07-23 20:08:27.875 205 12644.95 -18.05 55196.12 88888.00 2008-07-23 20:08:28.000 205 12645.02 -18.07 55196.15 88888.00 2008-07-23 20:08:28.125 205 12645.02 -18.05 55196.20 88888.00 2008-07-23 20:08:28.250 205 12645.02 -18.07 55196.20 88888.00 2008-07-23 20:08:28.375 205 12645.10 -18.07 55196.18 88888.00 2008-07-23 20:08:28.500 205 12645.08 -18.10 55196.18 88888.00 2008-07-23 20:08:28.625 205 12645.00 -18.07 55196.20 88888.00 2008-07-23 20:08:28.750 205 12645.05 -18.07 55196.20 88888.00 2008-07-23 20:08:28.875 205 12645.12 -18.07 55196.25 88888.00 2008-07-23 20:08:29.000 205 12645.12 -18.07 55196.25 88888.00 2008-07-23 20:08:29.125 205 12645.15 -18.05 55196.25 88888.00 2008-07-23 20:08:29.250 205 12645.12 -18.07 55196.28 88888.00 2008-07-23 20:08:29.375 205 12645.15 -18.07 55196.25 88888.00 2008-07-23 20:08:29.500 205 12645.20 -18.07 55196.25 88888.00 2008-07-23 20:08:29.625 205 12645.23 -18.05 55196.28 88888.00 2008-07-23 20:08:29.750 205 12645.27 -18.07 55196.32 88888.00 2008-07-23 20:08:29.875 205 12645.23 -18.02 55196.32 88888.00 2008-07-23 20:08:30.000 205 12645.17 -18.05 55196.32 88888.00 2008-07-23 20:08:30.125 205 12645.15 -18.05 55196.32 88888.00 2008-07-23 20:08:30.250 205 12645.15 -18.05 55196.32 88888.00 2008-07-23 20:08:30.375 205 12645.25 -18.05 55196.32 88888.00 2008-07-23 20:08:30.500 205 12645.35 -18.05 55196.30 88888.00 2008-07-23 20:08:30.625 205 12645.38 -18.00 55196.32 88888.00 2008-07-23 20:08:30.750 205 12645.25 -18.00 55196.32 88888.00 2008-07-23 20:08:30.875 205 12645.20 -18.00 55196.35 88888.00 2008-07-23 20:08:31.000 205 12645.25 -18.02 55196.38 88888.00 2008-07-23 20:08:31.125 205 12645.25 -18.00 55196.35 88888.00 2008-07-23 20:08:31.250 205 12645.25 -18.00 55196.38 88888.00 2008-07-23 20:08:31.375 205 12645.30 -17.98 55196.40 88888.00 2008-07-23 20:08:31.500 205 12645.33 -17.95 55196.40 88888.00 2008-07-23 20:08:31.625 205 12645.35 -17.95 55196.38 88888.00 2008-07-23 20:08:31.750 205 12645.38 -17.98 55196.38 88888.00 2008-07-23 20:08:31.875 205 12645.40 -17.95 55196.38 88888.00 2008-07-23 20:08:32.000 205 12645.35 -17.98 55196.35 88888.00 2008-07-23 20:08:32.125 205 12645.33 -17.95 55196.38 88888.00 2008-07-23 20:08:32.250 205 12645.40 -17.98 55196.38 88888.00 2008-07-23 20:08:32.375 205 12645.50 -17.93 55196.38 88888.00 2008-07-23 20:08:32.500 205 12645.48 -17.90 55196.38 88888.00 2008-07-23 20:08:32.625 205 12645.45 -17.90 55196.38 88888.00 2008-07-23 20:08:32.750 205 12645.45 -17.90 55196.40 88888.00 2008-07-23 20:08:32.875 205 12645.45 -17.90 55196.40 88888.00 2008-07-23 20:08:33.000 205 12645.45 -17.88 55196.38 88888.00 2008-07-23 20:08:33.125 205 12645.40 -17.85 55196.38 88888.00 2008-07-23 20:08:33.250 205 12645.35 -17.82 55196.38 88888.00 2008-07-23 20:08:33.375 205 12645.35 -17.85 55196.38 88888.00 2008-07-23 20:08:33.500 205 12645.35 -17.82 55196.38 88888.00 2008-07-23 20:08:33.625 205 12645.48 -17.80 55196.38 88888.00 2008-07-23 20:08:33.750 205 12645.52 -17.77 55196.35 88888.00 2008-07-23 20:08:33.875 205 12645.48 -17.80 55196.38 88888.00 2008-07-23 20:08:34.000 205 12645.48 -17.77 55196.38 88888.00 2008-07-23 20:08:34.125 205 12645.48 -17.75 55196.40 88888.00 2008-07-23 20:08:34.250 205 12645.40 -17.77 55196.43 88888.00 2008-07-23 20:08:34.375 205 12645.45 -17.75 55196.43 88888.00 2008-07-23 20:08:34.500 205 12645.52 -17.73 55196.43 88888.00 2008-07-23 20:08:34.625 205 12645.50 -17.73 55196.40 88888.00 2008-07-23 20:08:34.750 205 12645.48 -17.70 55196.40 88888.00 2008-07-23 20:08:34.875 205 12645.58 -17.70 55196.40 88888.00 2008-07-23 20:08:35.000 205 12645.70 -17.70 55196.40 88888.00 2008-07-23 20:08:35.125 205 12645.73 -17.65 55196.40 88888.00 2008-07-23 20:08:35.250 205 12645.70 -17.65 55196.40 88888.00 2008-07-23 20:08:35.375 205 12645.70 -17.62 55196.40 88888.00 2008-07-23 20:08:35.500 205 12645.73 -17.62 55196.38 88888.00 2008-07-23 20:08:35.625 205 12645.65 -17.60 55196.38 88888.00 2008-07-23 20:08:35.750 205 12645.62 -17.60 55196.38 88888.00 2008-07-23 20:08:35.875 205 12645.67 -17.57 55196.38 88888.00 2008-07-23 20:08:36.000 205 12645.67 -17.57 55196.38 88888.00 2008-07-23 20:08:36.125 205 12645.65 -17.55 55196.38 88888.00 2008-07-23 20:08:36.250 205 12645.60 -17.55 55196.38 88888.00 2008-07-23 20:08:36.375 205 12645.60 -17.55 55196.38 88888.00 2008-07-23 20:08:36.500 205 12645.65 -17.52 55196.35 88888.00 2008-07-23 20:08:36.625 205 12645.67 -17.50 55196.38 88888.00 2008-07-23 20:08:36.750 205 12645.70 -17.52 55196.38 88888.00 2008-07-23 20:08:36.875 205 12645.65 -17.50 55196.35 88888.00 2008-07-23 20:08:37.000 205 12645.65 -17.48 55196.35 88888.00 2008-07-23 20:08:37.125 205 12645.65 -17.45 55196.38 88888.00 2008-07-23 20:08:37.250 205 12645.60 -17.45 55196.38 88888.00 2008-07-23 20:08:37.375 205 12645.60 -17.43 55196.38 88888.00 2008-07-23 20:08:37.500 205 12645.62 -17.43 55196.38 88888.00 2008-07-23 20:08:37.625 205 12645.58 -17.43 55196.38 88888.00 2008-07-23 20:08:37.750 205 12645.60 -17.40 55196.38 88888.00 2008-07-23 20:08:37.875 205 12645.58 -17.38 55196.35 88888.00 2008-07-23 20:08:38.000 205 12645.58 -17.38 55196.35 88888.00 2008-07-23 20:08:38.125 205 12645.58 -17.38 55196.35 88888.00 2008-07-23 20:08:38.250 205 12645.62 -17.40 55196.40 88888.00 2008-07-23 20:08:38.375 205 12645.70 -17.35 55196.40 88888.00 2008-07-23 20:08:38.500 205 12645.67 -17.32 55196.38 88888.00 2008-07-23 20:08:38.625 205 12645.65 -17.30 55196.38 88888.00 2008-07-23 20:08:38.750 205 12645.70 -17.30 55196.38 88888.00 2008-07-23 20:08:38.875 205 12645.65 -17.27 55196.40 88888.00 2008-07-23 20:08:39.000 205 12645.62 -17.27 55196.35 88888.00 2008-07-23 20:08:39.125 205 12645.60 -17.27 55196.38 88888.00 2008-07-23 20:08:39.250 205 12645.58 -17.27 55196.38 88888.00 2008-07-23 20:08:39.375 205 12645.58 -17.25 55196.38 88888.00 2008-07-23 20:08:39.500 205 12645.55 -17.25 55196.38 88888.00 2008-07-23 20:08:39.625 205 12645.55 -17.25 55196.38 88888.00 2008-07-23 20:08:39.750 205 12645.58 -17.23 55196.38 88888.00 2008-07-23 20:08:39.875 205 12645.62 -17.23 55196.35 88888.00 2008-07-23 20:08:40.000 205 12645.58 -17.23 55196.35 88888.00 2008-07-23 20:08:40.125 205 12645.58 -17.20 55196.35 88888.00 2008-07-23 20:08:40.250 205 12645.55 -17.20 55196.38 88888.00 2008-07-23 20:08:40.375 205 12645.58 -17.18 55196.38 88888.00 2008-07-23 20:08:40.500 205 12645.52 -17.18 55196.38 88888.00 2008-07-23 20:08:40.625 205 12645.50 -17.18 55196.38 88888.00 2008-07-23 20:08:40.750 205 12645.52 -17.15 55196.38 88888.00 2008-07-23 20:08:40.875 205 12645.52 -17.15 55196.38 88888.00 2008-07-23 20:08:41.000 205 12645.45 -17.12 55196.35 88888.00 2008-07-23 20:08:41.125 205 12645.42 -17.10 55196.38 88888.00 2008-07-23 20:08:41.250 205 12645.42 -17.12 55196.40 88888.00 2008-07-23 20:08:41.375 205 12645.45 -17.10 55196.40 88888.00 2008-07-23 20:08:41.500 205 12645.48 -17.10 55196.40 88888.00 2008-07-23 20:08:41.625 205 12645.52 -17.10 55196.40 88888.00 2008-07-23 20:08:41.750 205 12645.50 -17.07 55196.40 88888.00 2008-07-23 20:08:41.875 205 12645.48 -17.07 55196.40 88888.00 2008-07-23 20:08:42.000 205 12645.50 -17.10 55196.38 88888.00 2008-07-23 20:08:42.125 205 12645.50 -17.07 55196.40 88888.00 2008-07-23 20:08:42.250 205 12645.42 -17.10 55196.38 88888.00 2008-07-23 20:08:42.375 205 12645.42 -17.07 55196.35 88888.00 2008-07-23 20:08:42.500 205 12645.48 -17.05 55196.38 88888.00 2008-07-23 20:08:42.625 205 12645.52 -17.05 55196.38 88888.00 2008-07-23 20:08:42.750 205 12645.48 -17.02 55196.35 88888.00 2008-07-23 20:08:42.875 205 12645.45 -17.02 55196.35 88888.00 2008-07-23 20:08:43.000 205 12645.42 -17.02 55196.35 88888.00 2008-07-23 20:08:43.125 205 12645.40 -17.00 55196.38 88888.00 2008-07-23 20:08:43.250 205 12645.40 -17.02 55196.35 88888.00 2008-07-23 20:08:43.375 205 12645.48 -17.00 55196.32 88888.00 2008-07-23 20:08:43.500 205 12645.50 -16.98 55196.32 88888.00 2008-07-23 20:08:43.625 205 12645.52 -16.98 55196.32 88888.00 2008-07-23 20:08:43.750 205 12645.50 -16.98 55196.35 88888.00 2008-07-23 20:08:43.875 205 12645.50 -16.95 55196.38 88888.00 2008-07-23 20:08:44.000 205 12645.48 -16.95 55196.35 88888.00 2008-07-23 20:08:44.125 205 12645.45 -16.95 55196.35 88888.00 2008-07-23 20:08:44.250 205 12645.38 -16.98 55196.32 88888.00 2008-07-23 20:08:44.375 205 12645.40 -16.93 55196.32 88888.00 2008-07-23 20:08:44.500 205 12645.38 -16.90 55196.32 88888.00 2008-07-23 20:08:44.625 205 12645.40 -16.90 55196.32 88888.00 2008-07-23 20:08:44.750 205 12645.45 -16.93 55196.35 88888.00 2008-07-23 20:08:44.875 205 12645.48 -16.93 55196.35 88888.00 2008-07-23 20:08:45.000 205 12645.50 -16.90 55196.35 88888.00 2008-07-23 20:08:45.125 205 12645.50 -16.90 55196.35 88888.00 2008-07-23 20:08:45.250 205 12645.48 -16.93 55196.35 88888.00 2008-07-23 20:08:45.375 205 12645.50 -16.93 55196.32 88888.00 2008-07-23 20:08:45.500 205 12645.45 -16.90 55196.32 88888.00 2008-07-23 20:08:45.625 205 12645.38 -16.85 55196.32 88888.00 2008-07-23 20:08:45.750 205 12645.42 -16.85 55196.30 88888.00 2008-07-23 20:08:45.875 205 12645.48 -16.85 55196.30 88888.00 2008-07-23 20:08:46.000 205 12645.42 -16.85 55196.30 88888.00 2008-07-23 20:08:46.125 205 12645.38 -16.85 55196.30 88888.00 2008-07-23 20:08:46.250 205 12645.35 -16.85 55196.30 88888.00 2008-07-23 20:08:46.375 205 12645.40 -16.82 55196.32 88888.00 2008-07-23 20:08:46.500 205 12645.48 -16.77 55196.32 88888.00 2008-07-23 20:08:46.625 205 12645.50 -16.77 55196.28 88888.00 2008-07-23 20:08:46.750 205 12645.52 -16.77 55196.25 88888.00 2008-07-23 20:08:46.875 205 12645.50 -16.77 55196.25 88888.00 2008-07-23 20:08:47.000 205 12645.50 -16.75 55196.22 88888.00 2008-07-23 20:08:47.125 205 12645.45 -16.75 55196.25 88888.00 2008-07-23 20:08:47.250 205 12645.40 -16.73 55196.25 88888.00 2008-07-23 20:08:47.375 205 12645.42 -16.70 55196.25 88888.00 2008-07-23 20:08:47.500 205 12645.40 -16.70 55196.25 88888.00 2008-07-23 20:08:47.625 205 12645.38 -16.68 55196.22 88888.00 2008-07-23 20:08:47.750 205 12645.45 -16.68 55196.25 88888.00 2008-07-23 20:08:47.875 205 12645.50 -16.65 55196.22 88888.00 2008-07-23 20:08:48.000 205 12645.48 -16.65 55196.22 88888.00 2008-07-23 20:08:48.125 205 12645.48 -16.65 55196.20 88888.00 2008-07-23 20:08:48.250 205 12645.48 -16.65 55196.20 88888.00 2008-07-23 20:08:48.375 205 12645.50 -16.62 55196.20 88888.00 2008-07-23 20:08:48.500 205 12645.55 -16.65 55196.20 88888.00 2008-07-23 20:08:48.625 205 12645.58 -16.65 55196.20 88888.00 2008-07-23 20:08:48.750 205 12645.55 -16.62 55196.20 88888.00 2008-07-23 20:08:48.875 205 12645.55 -16.60 55196.18 88888.00 2008-07-23 20:08:49.000 205 12645.55 -16.60 55196.18 88888.00 2008-07-23 20:08:49.125 205 12645.52 -16.60 55196.18 88888.00 2008-07-23 20:08:49.250 205 12645.55 -16.57 55196.18 88888.00 2008-07-23 20:08:49.375 205 12645.60 -16.55 55196.18 88888.00 2008-07-23 20:08:49.500 205 12645.60 -16.57 55196.18 88888.00 2008-07-23 20:08:49.625 205 12645.58 -16.57 55196.18 88888.00 2008-07-23 20:08:49.750 205 12645.58 -16.52 55196.18 88888.00 2008-07-23 20:08:49.875 205 12645.60 -16.52 55196.18 88888.00 2008-07-23 20:08:50.000 205 12645.62 -16.50 55196.20 88888.00 2008-07-23 20:08:50.125 205 12645.62 -16.50 55196.20 88888.00 2008-07-23 20:08:50.250 205 12645.55 -16.50 55196.20 88888.00 2008-07-23 20:08:50.375 205 12645.58 -16.50 55196.18 88888.00 2008-07-23 20:08:50.500 205 12645.62 -16.50 55196.18 88888.00 2008-07-23 20:08:50.625 205 12645.67 -16.45 55196.18 88888.00 2008-07-23 20:08:50.750 205 12645.67 -16.45 55196.15 88888.00 2008-07-23 20:08:50.875 205 12645.65 -16.45 55196.15 88888.00 2008-07-23 20:08:51.000 205 12645.60 -16.43 55196.15 88888.00 2008-07-23 20:08:51.125 205 12645.62 -16.45 55196.15 88888.00 2008-07-23 20:08:51.250 205 12645.67 -16.43 55196.15 88888.00 2008-07-23 20:08:51.375 205 12645.67 -16.43 55196.12 88888.00 2008-07-23 20:08:51.500 205 12645.60 -16.43 55196.12 88888.00 2008-07-23 20:08:51.625 205 12645.55 -16.43 55196.10 88888.00 2008-07-23 20:08:51.750 205 12645.55 -16.43 55196.10 88888.00 2008-07-23 20:08:51.875 205 12645.62 -16.40 55196.10 88888.00 2008-07-23 20:08:52.000 205 12645.67 -16.40 55196.10 88888.00 2008-07-23 20:08:52.125 205 12645.67 -16.40 55196.10 88888.00 2008-07-23 20:08:52.250 205 12645.62 -16.40 55196.10 88888.00 2008-07-23 20:08:52.375 205 12645.67 -16.35 55196.10 88888.00 2008-07-23 20:08:52.500 205 12645.70 -16.38 55196.10 88888.00 2008-07-23 20:08:52.625 205 12645.73 -16.38 55196.10 88888.00 2008-07-23 20:08:52.750 205 12645.75 -16.35 55196.10 88888.00 2008-07-23 20:08:52.875 205 12645.77 -16.35 55196.10 88888.00 2008-07-23 20:08:53.000 205 12645.75 -16.35 55196.10 88888.00 2008-07-23 20:08:53.125 205 12645.67 -16.35 55196.07 88888.00 2008-07-23 20:08:53.250 205 12645.73 -16.38 55196.07 88888.00 2008-07-23 20:08:53.375 205 12645.80 -16.32 55196.10 88888.00 2008-07-23 20:08:53.500 205 12645.80 -16.30 55196.07 88888.00 2008-07-23 20:08:53.625 205 12645.75 -16.32 55196.10 88888.00 2008-07-23 20:08:53.750 205 12645.73 -16.32 55196.10 88888.00 2008-07-23 20:08:53.875 205 12645.67 -16.32 55196.10 88888.00 2008-07-23 20:08:54.000 205 12645.70 -16.32 55196.10 88888.00 2008-07-23 20:08:54.125 205 12645.70 -16.30 55196.07 88888.00 2008-07-23 20:08:54.250 205 12645.73 -16.32 55196.07 88888.00 2008-07-23 20:08:54.375 205 12645.73 -16.30 55196.05 88888.00 2008-07-23 20:08:54.500 205 12645.73 -16.32 55196.03 88888.00 2008-07-23 20:08:54.625 205 12645.75 -16.30 55196.03 88888.00 2008-07-23 20:08:54.750 205 12645.73 -16.27 55196.05 88888.00 2008-07-23 20:08:54.875 205 12645.65 -16.30 55196.05 88888.00 2008-07-23 20:08:55.000 205 12645.60 -16.30 55196.03 88888.00 2008-07-23 20:08:55.125 205 12645.70 -16.30 55196.03 88888.00 2008-07-23 20:08:55.250 205 12645.75 -16.32 55196.05 88888.00 2008-07-23 20:08:55.375 205 12645.77 -16.30 55196.05 88888.00 2008-07-23 20:08:55.500 205 12645.80 -16.27 55196.05 88888.00 2008-07-23 20:08:55.625 205 12645.80 -16.30 55196.05 88888.00 2008-07-23 20:08:55.750 205 12645.75 -16.30 55196.03 88888.00 2008-07-23 20:08:55.875 205 12645.73 -16.30 55196.03 88888.00 2008-07-23 20:08:56.000 205 12645.70 -16.30 55196.00 88888.00 2008-07-23 20:08:56.125 205 12645.73 -16.30 55196.00 88888.00 2008-07-23 20:08:56.250 205 12645.77 -16.32 55195.97 88888.00 2008-07-23 20:08:56.375 205 12645.83 -16.32 55196.00 88888.00 2008-07-23 20:08:56.500 205 12645.80 -16.30 55196.00 88888.00 2008-07-23 20:08:56.625 205 12645.73 -16.30 55196.03 88888.00 2008-07-23 20:08:56.750 205 12645.70 -16.30 55196.03 88888.00 2008-07-23 20:08:56.875 205 12645.70 -16.32 55196.00 88888.00 2008-07-23 20:08:57.000 205 12645.75 -16.35 55196.00 88888.00 2008-07-23 20:08:57.125 205 12645.77 -16.35 55196.03 88888.00 2008-07-23 20:08:57.250 205 12645.80 -16.35 55196.03 88888.00 2008-07-23 20:08:57.375 205 12645.85 -16.32 55196.00 88888.00 2008-07-23 20:08:57.500 205 12645.80 -16.32 55196.00 88888.00 2008-07-23 20:08:57.625 205 12645.75 -16.32 55195.97 88888.00 2008-07-23 20:08:57.750 205 12645.80 -16.32 55195.97 88888.00 2008-07-23 20:08:57.875 205 12645.80 -16.35 55196.00 88888.00 2008-07-23 20:08:58.000 205 12645.80 -16.35 55196.00 88888.00 2008-07-23 20:08:58.125 205 12645.85 -16.35 55195.97 88888.00 2008-07-23 20:08:58.250 205 12645.83 -16.38 55195.97 88888.00 2008-07-23 20:08:58.375 205 12645.85 -16.38 55195.97 88888.00 2008-07-23 20:08:58.500 205 12645.88 -16.38 55195.97 88888.00 2008-07-23 20:08:58.625 205 12645.85 -16.38 55195.97 88888.00 2008-07-23 20:08:58.750 205 12645.90 -16.38 55195.97 88888.00 2008-07-23 20:08:58.875 205 12645.85 -16.40 55195.97 88888.00 2008-07-23 20:08:59.000 205 12645.83 -16.43 55196.00 88888.00 2008-07-23 20:08:59.125 205 12645.80 -16.43 55195.97 88888.00 2008-07-23 20:08:59.250 205 12645.80 -16.45 55195.97 88888.00 2008-07-23 20:08:59.375 205 12645.80 -16.45 55195.97 88888.00 2008-07-23 20:08:59.500 205 12645.80 -16.45 55195.95 88888.00 2008-07-23 20:08:59.625 205 12645.80 -16.45 55195.95 88888.00 2008-07-23 20:08:59.750 205 12645.83 -16.48 55195.97 88888.00 2008-07-23 20:08:59.875 205 12645.85 -16.50 55195.95 88888.00 2008-07-23 20:09:00.000 205 12645.80 -16.52 55195.95 88888.00 2008-07-23 20:09:00.125 205 12645.77 -16.50 55195.97 88888.00 2008-07-23 20:09:00.250 205 12645.80 -16.55 55196.00 88888.00 2008-07-23 20:09:00.375 205 12645.80 -16.55 55196.00 88888.00 2008-07-23 20:09:00.500 205 12645.77 -16.55 55195.97 88888.00 2008-07-23 20:09:00.625 205 12645.75 -16.55 55195.97 88888.00 2008-07-23 20:09:00.750 205 12645.77 -16.55 55195.97 88888.00 2008-07-23 20:09:00.875 205 12645.80 -16.57 55195.97 88888.00 2008-07-23 20:09:01.000 205 12645.83 -16.55 55195.97 88888.00 2008-07-23 20:09:01.125 205 12645.85 -16.55 55196.00 88888.00 2008-07-23 20:09:01.250 205 12645.75 -16.60 55196.00 88888.00 2008-07-23 20:09:01.375 205 12645.75 -16.60 55196.00 88888.00 2008-07-23 20:09:01.500 205 12645.77 -16.60 55196.00 88888.00 2008-07-23 20:09:01.625 205 12645.75 -16.62 55196.00 88888.00 2008-07-23 20:09:01.750 205 12645.75 -16.60 55196.00 88888.00 2008-07-23 20:09:01.875 205 12645.80 -16.62 55196.00 88888.00 2008-07-23 20:09:02.000 205 12645.85 -16.68 55195.97 88888.00 2008-07-23 20:09:02.125 205 12645.90 -16.68 55196.00 88888.00 2008-07-23 20:09:02.250 205 12645.85 -16.65 55196.00 88888.00 2008-07-23 20:09:02.375 205 12645.80 -16.62 55196.00 88888.00 2008-07-23 20:09:02.500 205 12645.75 -16.65 55196.03 88888.00 2008-07-23 20:09:02.625 205 12645.80 -16.62 55196.03 88888.00 2008-07-23 20:09:02.750 205 12645.88 -16.65 55196.00 88888.00 2008-07-23 20:09:02.875 205 12645.83 -16.70 55195.97 88888.00 2008-07-23 20:09:03.000 205 12645.80 -16.70 55195.97 88888.00 2008-07-23 20:09:03.125 205 12645.88 -16.68 55196.00 88888.00 2008-07-23 20:09:03.250 205 12645.85 -16.70 55195.97 88888.00 2008-07-23 20:09:03.375 205 12645.83 -16.73 55195.97 88888.00 2008-07-23 20:09:03.500 205 12645.77 -16.73 55195.97 88888.00 2008-07-23 20:09:03.625 205 12645.73 -16.73 55196.00 88888.00 2008-07-23 20:09:03.750 205 12645.70 -16.73 55195.97 88888.00 2008-07-23 20:09:03.875 205 12645.67 -16.73 55195.97 88888.00 2008-07-23 20:09:04.000 205 12645.67 -16.75 55196.00 88888.00 2008-07-23 20:09:04.125 205 12645.70 -16.75 55196.03 88888.00 2008-07-23 20:09:04.250 205 12645.70 -16.75 55196.00 88888.00 2008-07-23 20:09:04.375 205 12645.73 -16.73 55195.97 88888.00 2008-07-23 20:09:04.500 205 12645.73 -16.75 55195.97 88888.00 2008-07-23 20:09:04.625 205 12645.75 -16.77 55196.00 88888.00 2008-07-23 20:09:04.750 205 12645.75 -16.75 55196.00 88888.00 2008-07-23 20:09:04.875 205 12645.70 -16.77 55196.00 88888.00 2008-07-23 20:09:05.000 205 12645.67 -16.80 55195.97 88888.00 2008-07-23 20:09:05.125 205 12645.67 -16.80 55196.03 88888.00 2008-07-23 20:09:05.250 205 12645.70 -16.77 55196.03 88888.00 2008-07-23 20:09:05.375 205 12645.73 -16.75 55196.00 88888.00 2008-07-23 20:09:05.500 205 12645.73 -16.75 55195.97 88888.00 2008-07-23 20:09:05.625 205 12645.67 -16.75 55195.97 88888.00 2008-07-23 20:09:05.750 205 12645.65 -16.75 55195.97 88888.00 2008-07-23 20:09:05.875 205 12645.70 -16.77 55195.97 88888.00 2008-07-23 20:09:06.000 205 12645.67 -16.75 55196.00 88888.00 2008-07-23 20:09:06.125 205 12645.70 -16.75 55195.97 88888.00 2008-07-23 20:09:06.250 205 12645.73 -16.77 55195.97 88888.00 2008-07-23 20:09:06.375 205 12645.73 -16.75 55195.97 88888.00 2008-07-23 20:09:06.500 205 12645.67 -16.75 55195.95 88888.00 2008-07-23 20:09:06.625 205 12645.67 -16.73 55195.97 88888.00 2008-07-23 20:09:06.750 205 12645.67 -16.73 55195.95 88888.00 2008-07-23 20:09:06.875 205 12645.67 -16.73 55195.95 88888.00 2008-07-23 20:09:07.000 205 12645.65 -16.73 55195.95 88888.00 2008-07-23 20:09:07.125 205 12645.67 -16.73 55195.93 88888.00 2008-07-23 20:09:07.250 205 12645.70 -16.73 55195.93 88888.00 2008-07-23 20:09:07.375 205 12645.70 -16.70 55195.95 88888.00 2008-07-23 20:09:07.500 205 12645.67 -16.70 55195.95 88888.00 2008-07-23 20:09:07.625 205 12645.73 -16.70 55195.93 88888.00 2008-07-23 20:09:07.750 205 12645.77 -16.70 55195.90 88888.00 2008-07-23 20:09:07.875 205 12645.75 -16.68 55195.93 88888.00 2008-07-23 20:09:08.000 205 12645.75 -16.68 55195.93 88888.00 2008-07-23 20:09:08.125 205 12645.75 -16.65 55195.95 88888.00 2008-07-23 20:09:08.250 205 12645.73 -16.70 55195.93 88888.00 2008-07-23 20:09:08.375 205 12645.75 -16.70 55195.90 88888.00 2008-07-23 20:09:08.500 205 12645.77 -16.65 55195.95 88888.00 2008-07-23 20:09:08.625 205 12645.80 -16.62 55195.95 88888.00 2008-07-23 20:09:08.750 205 12645.70 -16.60 55195.97 88888.00 2008-07-23 20:09:08.875 205 12645.65 -16.60 55195.95 88888.00 2008-07-23 20:09:09.000 205 12645.62 -16.60 55195.95 88888.00 2008-07-23 20:09:09.125 205 12645.60 -16.62 55195.93 88888.00 2008-07-23 20:09:09.250 205 12645.60 -16.60 55195.93 88888.00 2008-07-23 20:09:09.375 205 12645.60 -16.57 55195.93 88888.00 2008-07-23 20:09:09.500 205 12645.65 -16.57 55195.90 88888.00 2008-07-23 20:09:09.625 205 12645.73 -16.57 55195.88 88888.00 2008-07-23 20:09:09.750 205 12645.70 -16.52 55195.85 88888.00 2008-07-23 20:09:09.875 205 12645.62 -16.52 55195.85 88888.00 2008-07-23 20:09:10.000 205 12645.65 -16.55 55195.85 88888.00 2008-07-23 20:09:10.125 205 12645.70 -16.55 55195.85 88888.00 2008-07-23 20:09:10.250 205 12645.67 -16.55 55195.85 88888.00 2008-07-23 20:09:10.375 205 12645.73 -16.50 55195.85 88888.00 2008-07-23 20:09:10.500 205 12645.67 -16.48 55195.85 88888.00 2008-07-23 20:09:10.625 205 12645.62 -16.48 55195.88 88888.00 2008-07-23 20:09:10.750 205 12645.60 -16.45 55195.85 88888.00 2008-07-23 20:09:10.875 205 12645.62 -16.43 55195.82 88888.00 2008-07-23 20:09:11.000 205 12645.70 -16.43 55195.80 88888.00 2008-07-23 20:09:11.125 205 12645.85 -16.43 55195.82 88888.00 2008-07-23 20:09:11.250 205 12645.85 -16.40 55195.82 88888.00 2008-07-23 20:09:11.375 205 12645.80 -16.35 55195.82 88888.00 2008-07-23 20:09:11.500 205 12645.80 -16.35 55195.82 88888.00 2008-07-23 20:09:11.625 205 12645.77 -16.32 55195.82 88888.00 2008-07-23 20:09:11.750 205 12645.85 -16.32 55195.82 88888.00 2008-07-23 20:09:11.875 205 12645.88 -16.32 55195.80 88888.00 2008-07-23 20:09:12.000 205 12645.88 -16.32 55195.78 88888.00 2008-07-23 20:09:12.125 205 12645.83 -16.30 55195.78 88888.00 2008-07-23 20:09:12.250 205 12645.75 -16.30 55195.80 88888.00 2008-07-23 20:09:12.375 205 12645.77 -16.27 55195.80 88888.00 2008-07-23 20:09:12.500 205 12645.80 -16.27 55195.78 88888.00 2008-07-23 20:09:12.625 205 12645.80 -16.25 55195.78 88888.00 2008-07-23 20:09:12.750 205 12645.85 -16.25 55195.75 88888.00 2008-07-23 20:09:12.875 205 12645.90 -16.23 55195.72 88888.00 2008-07-23 20:09:13.000 205 12645.88 -16.23 55195.72 88888.00 2008-07-23 20:09:13.125 205 12645.85 -16.20 55195.75 88888.00 2008-07-23 20:09:13.250 205 12645.88 -16.15 55195.78 88888.00 2008-07-23 20:09:13.375 205 12645.85 -16.12 55195.75 88888.00 2008-07-23 20:09:13.500 205 12645.77 -16.12 55195.78 88888.00 2008-07-23 20:09:13.625 205 12645.80 -16.12 55195.75 88888.00 2008-07-23 20:09:13.750 205 12645.88 -16.12 55195.72 88888.00 2008-07-23 20:09:13.875 205 12645.92 -16.10 55195.75 88888.00 2008-07-23 20:09:14.000 205 12645.98 -16.12 55195.72 88888.00 2008-07-23 20:09:14.125 205 12645.95 -16.10 55195.72 88888.00 2008-07-23 20:09:14.250 205 12645.95 -16.10 55195.70 88888.00 2008-07-23 20:09:14.375 205 12646.00 -16.05 55195.70 88888.00 2008-07-23 20:09:14.500 205 12646.00 -16.05 55195.70 88888.00 2008-07-23 20:09:14.625 205 12646.00 -16.02 55195.70 88888.00 2008-07-23 20:09:14.750 205 12646.05 -16.02 55195.68 88888.00 2008-07-23 20:09:14.875 205 12646.00 -16.00 55195.70 88888.00 2008-07-23 20:09:15.000 205 12645.95 -16.00 55195.68 88888.00 2008-07-23 20:09:15.125 205 12645.92 -15.97 55195.68 88888.00 2008-07-23 20:09:15.250 205 12645.92 -16.00 55195.70 88888.00 2008-07-23 20:09:15.375 205 12645.95 -15.97 55195.70 88888.00 2008-07-23 20:09:15.500 205 12645.92 -15.95 55195.70 88888.00 2008-07-23 20:09:15.625 205 12645.92 -15.95 55195.68 88888.00 2008-07-23 20:09:15.750 205 12645.95 -15.93 55195.68 88888.00 2008-07-23 20:09:15.875 205 12645.92 -15.93 55195.65 88888.00 2008-07-23 20:09:16.000 205 12645.90 -15.93 55195.65 88888.00 2008-07-23 20:09:16.125 205 12645.90 -15.90 55195.68 88888.00 2008-07-23 20:09:16.250 205 12645.92 -15.88 55195.65 88888.00 2008-07-23 20:09:16.375 205 12646.05 -15.88 55195.62 88888.00 2008-07-23 20:09:16.500 205 12646.08 -15.88 55195.62 88888.00 2008-07-23 20:09:16.625 205 12646.02 -15.85 55195.60 88888.00 2008-07-23 20:09:16.750 205 12645.92 -15.85 55195.65 88888.00 2008-07-23 20:09:16.875 205 12645.98 -15.85 55195.65 88888.00 2008-07-23 20:09:17.000 205 12645.98 -15.82 55195.62 88888.00 2008-07-23 20:09:17.125 205 12645.88 -15.82 55195.65 88888.00 2008-07-23 20:09:17.250 205 12645.88 -15.82 55195.62 88888.00 2008-07-23 20:09:17.375 205 12645.98 -15.80 55195.57 88888.00 2008-07-23 20:09:17.500 205 12646.02 -15.80 55195.60 88888.00 2008-07-23 20:09:17.625 205 12645.98 -15.78 55195.60 88888.00 2008-07-23 20:09:17.750 205 12645.95 -15.78 55195.60 88888.00 2008-07-23 20:09:17.875 205 12646.00 -15.75 55195.60 88888.00 2008-07-23 20:09:18.000 205 12646.02 -15.75 55195.55 88888.00 2008-07-23 20:09:18.125 205 12646.05 -15.72 55195.55 88888.00 2008-07-23 20:09:18.250 205 12646.00 -15.75 55195.55 88888.00 2008-07-23 20:09:18.375 205 12645.95 -15.72 55195.55 88888.00 2008-07-23 20:09:18.500 205 12646.00 -15.70 55195.57 88888.00 2008-07-23 20:09:18.625 205 12646.08 -15.65 55195.57 88888.00 2008-07-23 20:09:18.750 205 12646.08 -15.65 55195.55 88888.00 2008-07-23 20:09:18.875 205 12646.08 -15.60 55195.53 88888.00 2008-07-23 20:09:19.000 205 12646.12 -15.60 55195.53 88888.00 2008-07-23 20:09:19.125 205 12646.12 -15.60 55195.55 88888.00 2008-07-23 20:09:19.250 205 12646.10 -15.60 55195.55 88888.00 2008-07-23 20:09:19.375 205 12646.15 -15.57 55195.53 88888.00 2008-07-23 20:09:19.500 205 12646.15 -15.57 55195.50 88888.00 2008-07-23 20:09:19.625 205 12646.15 -15.55 55195.50 88888.00 2008-07-23 20:09:19.750 205 12646.10 -15.55 55195.50 88888.00 2008-07-23 20:09:19.875 205 12646.05 -15.53 55195.50 88888.00 2008-07-23 20:09:20.000 205 12646.02 -15.53 55195.47 88888.00 2008-07-23 20:09:20.125 205 12646.08 -15.53 55195.45 88888.00 2008-07-23 20:09:20.250 205 12646.10 -15.53 55195.47 88888.00 2008-07-23 20:09:20.375 205 12646.12 -15.47 55195.47 88888.00 2008-07-23 20:09:20.500 205 12646.02 -15.45 55195.50 88888.00 2008-07-23 20:09:20.625 205 12646.08 -15.45 55195.50 88888.00 2008-07-23 20:09:20.750 205 12646.15 -15.47 55195.47 88888.00 2008-07-23 20:09:20.875 205 12646.10 -15.45 55195.45 88888.00 2008-07-23 20:09:21.000 205 12646.15 -15.47 55195.43 88888.00 2008-07-23 20:09:21.125 205 12646.17 -15.45 55195.45 88888.00 2008-07-23 20:09:21.250 205 12646.17 -15.43 55195.45 88888.00 2008-07-23 20:09:21.375 205 12646.12 -15.43 55195.43 88888.00 2008-07-23 20:09:21.500 205 12646.15 -15.43 55195.40 88888.00 2008-07-23 20:09:21.625 205 12646.20 -15.43 55195.40 88888.00 2008-07-23 20:09:21.750 205 12646.23 -15.40 55195.38 88888.00 2008-07-23 20:09:21.875 205 12646.23 -15.38 55195.38 88888.00 2008-07-23 20:09:22.000 205 12646.17 -15.38 55195.35 88888.00 2008-07-23 20:09:22.125 205 12646.17 -15.40 55195.38 88888.00 2008-07-23 20:09:22.250 205 12646.23 -15.38 55195.40 88888.00 2008-07-23 20:09:22.375 205 12646.30 -15.35 55195.40 88888.00 2008-07-23 20:09:22.500 205 12646.27 -15.32 55195.38 88888.00 2008-07-23 20:09:22.625 205 12646.30 -15.32 55195.38 88888.00 2008-07-23 20:09:22.750 205 12646.35 -15.30 55195.35 88888.00 2008-07-23 20:09:22.875 205 12646.33 -15.30 55195.32 88888.00 2008-07-23 20:09:23.000 205 12646.35 -15.28 55195.32 88888.00 2008-07-23 20:09:23.125 205 12646.35 -15.28 55195.30 88888.00 2008-07-23 20:09:23.250 205 12646.38 -15.28 55195.30 88888.00 2008-07-23 20:09:23.375 205 12646.38 -15.28 55195.32 88888.00 2008-07-23 20:09:23.500 205 12646.33 -15.25 55195.32 88888.00 2008-07-23 20:09:23.625 205 12646.35 -15.22 55195.35 88888.00 2008-07-23 20:09:23.750 205 12646.38 -15.22 55195.35 88888.00 2008-07-23 20:09:23.875 205 12646.40 -15.22 55195.32 88888.00 2008-07-23 20:09:24.000 205 12646.38 -15.20 55195.30 88888.00 2008-07-23 20:09:24.125 205 12646.38 -15.18 55195.30 88888.00 2008-07-23 20:09:24.250 205 12646.42 -15.20 55195.30 88888.00 2008-07-23 20:09:24.375 205 12646.42 -15.20 55195.28 88888.00 2008-07-23 20:09:24.500 205 12646.42 -15.18 55195.28 88888.00 2008-07-23 20:09:24.625 205 12646.42 -15.18 55195.25 88888.00 2008-07-23 20:09:24.750 205 12646.45 -15.12 55195.25 88888.00 2008-07-23 20:09:24.875 205 12646.42 -15.12 55195.28 88888.00 2008-07-23 20:09:25.000 205 12646.45 -15.12 55195.28 88888.00 2008-07-23 20:09:25.125 205 12646.48 -15.10 55195.30 88888.00 2008-07-23 20:09:25.250 205 12646.50 -15.12 55195.30 88888.00 2008-07-23 20:09:25.375 205 12646.50 -15.07 55195.28 88888.00 2008-07-23 20:09:25.500 205 12646.48 -15.07 55195.28 88888.00 2008-07-23 20:09:25.625 205 12646.45 -15.05 55195.25 88888.00 2008-07-23 20:09:25.750 205 12646.48 -15.05 55195.28 88888.00 2008-07-23 20:09:25.875 205 12646.52 -15.03 55195.22 88888.00 2008-07-23 20:09:26.000 205 12646.55 -15.05 55195.22 88888.00 2008-07-23 20:09:26.125 205 12646.55 -15.03 55195.22 88888.00 2008-07-23 20:09:26.250 205 12646.55 -15.03 55195.25 88888.00 2008-07-23 20:09:26.375 205 12646.60 -15.00 55195.22 88888.00 2008-07-23 20:09:26.500 205 12646.62 -15.00 55195.22 88888.00 2008-07-23 20:09:26.625 205 12646.60 -14.97 55195.22 88888.00 2008-07-23 20:09:26.750 205 12646.62 -14.97 55195.22 88888.00 2008-07-23 20:09:26.875 205 12646.65 -14.95 55195.20 88888.00 2008-07-23 20:09:27.000 205 12646.62 -14.97 55195.20 88888.00 2008-07-23 20:09:27.125 205 12646.60 -14.95 55195.20 88888.00 2008-07-23 20:09:27.250 205 12646.62 -14.95 55195.20 88888.00 2008-07-23 20:09:27.375 205 12646.65 -14.95 55195.20 88888.00 2008-07-23 20:09:27.500 205 12646.67 -14.90 55195.18 88888.00 2008-07-23 20:09:27.625 205 12646.65 -14.90 55195.18 88888.00 2008-07-23 20:09:27.750 205 12646.65 -14.88 55195.18 88888.00 2008-07-23 20:09:27.875 205 12646.70 -14.88 55195.18 88888.00 2008-07-23 20:09:28.000 205 12646.75 -14.85 55195.18 88888.00 2008-07-23 20:09:28.125 205 12646.75 -14.82 55195.15 88888.00 2008-07-23 20:09:28.250 205 12646.65 -14.85 55195.15 88888.00 2008-07-23 20:09:28.375 205 12646.75 -14.82 55195.15 88888.00 2008-07-23 20:09:28.500 205 12646.83 -14.82 55195.18 88888.00 2008-07-23 20:09:28.625 205 12646.83 -14.80 55195.18 88888.00 2008-07-23 20:09:28.750 205 12646.77 -14.80 55195.15 88888.00 2008-07-23 20:09:28.875 205 12646.80 -14.80 55195.12 88888.00 2008-07-23 20:09:29.000 205 12646.83 -14.80 55195.10 88888.00 2008-07-23 20:09:29.125 205 12646.90 -14.80 55195.12 88888.00 2008-07-23 20:09:29.250 205 12646.95 -14.80 55195.15 88888.00 2008-07-23 20:09:29.375 205 12646.92 -14.78 55195.15 88888.00 2008-07-23 20:09:29.500 205 12646.80 -14.80 55195.15 88888.00 2008-07-23 20:09:29.625 205 12646.80 -14.78 55195.15 88888.00 2008-07-23 20:09:29.750 205 12646.83 -14.75 55195.15 88888.00 2008-07-23 20:09:29.875 205 12646.88 -14.75 55195.15 88888.00 2008-07-23 20:09:30.000 205 12646.88 -14.75 55195.12 88888.00 2008-07-23 20:09:30.125 205 12646.83 -14.75 55195.12 88888.00 2008-07-23 20:09:30.250 205 12646.75 -14.75 55195.12 88888.00 2008-07-23 20:09:30.375 205 12646.77 -14.70 55195.10 88888.00 2008-07-23 20:09:30.500 205 12646.80 -14.70 55195.10 88888.00 2008-07-23 20:09:30.625 205 12646.80 -14.72 55195.10 88888.00 2008-07-23 20:09:30.750 205 12646.77 -14.72 55195.10 88888.00 2008-07-23 20:09:30.875 205 12646.80 -14.70 55195.10 88888.00 2008-07-23 20:09:31.000 205 12646.80 -14.68 55195.10 88888.00 2008-07-23 20:09:31.125 205 12646.75 -14.65 55195.10 88888.00 2008-07-23 20:09:31.250 205 12646.75 -14.68 55195.10 88888.00 2008-07-23 20:09:31.375 205 12646.77 -14.65 55195.07 88888.00 2008-07-23 20:09:31.500 205 12646.77 -14.62 55195.10 88888.00 2008-07-23 20:09:31.625 205 12646.80 -14.65 55195.10 88888.00 2008-07-23 20:09:31.750 205 12646.85 -14.62 55195.12 88888.00 2008-07-23 20:09:31.875 205 12646.83 -14.62 55195.10 88888.00 2008-07-23 20:09:32.000 205 12646.75 -14.62 55195.07 88888.00 2008-07-23 20:09:32.125 205 12646.80 -14.57 55195.07 88888.00 2008-07-23 20:09:32.250 205 12646.80 -14.60 55195.07 88888.00 2008-07-23 20:09:32.375 205 12646.85 -14.55 55195.07 88888.00 2008-07-23 20:09:32.500 205 12646.85 -14.55 55195.07 88888.00 2008-07-23 20:09:32.625 205 12646.88 -14.53 55195.07 88888.00 2008-07-23 20:09:32.750 205 12646.90 -14.53 55195.07 88888.00 2008-07-23 20:09:32.875 205 12646.85 -14.50 55195.12 88888.00 2008-07-23 20:09:33.000 205 12646.83 -14.50 55195.12 88888.00 2008-07-23 20:09:33.125 205 12646.80 -14.50 55195.12 88888.00 2008-07-23 20:09:33.250 205 12646.75 -14.47 55195.10 88888.00 2008-07-23 20:09:33.375 205 12646.77 -14.47 55195.07 88888.00 2008-07-23 20:09:33.500 205 12646.77 -14.47 55195.05 88888.00 2008-07-23 20:09:33.625 205 12646.75 -14.47 55195.05 88888.00 2008-07-23 20:09:33.750 205 12646.70 -14.45 55195.07 88888.00 2008-07-23 20:09:33.875 205 12646.73 -14.47 55195.10 88888.00 2008-07-23 20:09:34.000 205 12646.77 -14.45 55195.07 88888.00 2008-07-23 20:09:34.125 205 12646.85 -14.43 55195.10 88888.00 2008-07-23 20:09:34.250 205 12646.85 -14.45 55195.10 88888.00 2008-07-23 20:09:34.375 205 12646.83 -14.43 55195.10 88888.00 2008-07-23 20:09:34.500 205 12646.77 -14.40 55195.10 88888.00 2008-07-23 20:09:34.625 205 12646.75 -14.40 55195.10 88888.00 2008-07-23 20:09:34.750 205 12646.67 -14.38 55195.10 88888.00 2008-07-23 20:09:34.875 205 12646.65 -14.32 55195.10 88888.00 2008-07-23 20:09:35.000 205 12646.67 -14.32 55195.07 88888.00 2008-07-23 20:09:35.125 205 12646.70 -14.32 55195.07 88888.00 2008-07-23 20:09:35.250 205 12646.75 -14.32 55195.07 88888.00 2008-07-23 20:09:35.375 205 12646.88 -14.30 55195.07 88888.00 2008-07-23 20:09:35.500 205 12646.80 -14.30 55195.10 88888.00 2008-07-23 20:09:35.625 205 12646.70 -14.30 55195.07 88888.00 2008-07-23 20:09:35.750 205 12646.67 -14.28 55195.05 88888.00 2008-07-23 20:09:35.875 205 12646.70 -14.25 55195.07 88888.00 2008-07-23 20:09:36.000 205 12646.65 -14.22 55195.05 88888.00 2008-07-23 20:09:36.125 205 12646.65 -14.22 55195.05 88888.00 2008-07-23 20:09:36.250 205 12646.65 -14.20 55195.07 88888.00 2008-07-23 20:09:36.375 205 12646.65 -14.20 55195.07 88888.00 2008-07-23 20:09:36.500 205 12646.60 -14.18 55195.05 88888.00 2008-07-23 20:09:36.625 205 12646.58 -14.15 55195.07 88888.00 2008-07-23 20:09:36.750 205 12646.52 -14.10 55195.07 88888.00 2008-07-23 20:09:36.875 205 12646.55 -14.12 55195.07 88888.00 2008-07-23 20:09:37.000 205 12646.55 -14.10 55195.07 88888.00 2008-07-23 20:09:37.125 205 12646.60 -14.05 55195.07 88888.00 2008-07-23 20:09:37.250 205 12646.65 -14.07 55195.07 88888.00 2008-07-23 20:09:37.375 205 12646.65 -14.05 55195.05 88888.00 2008-07-23 20:09:37.500 205 12646.60 -14.00 55195.03 88888.00 2008-07-23 20:09:37.625 205 12646.58 -14.00 55195.03 88888.00 2008-07-23 20:09:37.750 205 12646.58 -13.97 55195.05 88888.00 2008-07-23 20:09:37.875 205 12646.60 -13.95 55195.03 88888.00 2008-07-23 20:09:38.000 205 12646.62 -13.95 55195.03 88888.00 2008-07-23 20:09:38.125 205 12646.60 -13.90 55195.03 88888.00 2008-07-23 20:09:38.250 205 12646.58 -13.90 55195.03 88888.00 2008-07-23 20:09:38.375 205 12646.60 -13.88 55195.00 88888.00 2008-07-23 20:09:38.500 205 12646.58 -13.88 55195.00 88888.00 2008-07-23 20:09:38.625 205 12646.55 -13.88 55195.00 88888.00 2008-07-23 20:09:38.750 205 12646.48 -13.82 55195.00 88888.00 2008-07-23 20:09:38.875 205 12646.45 -13.80 55195.00 88888.00 2008-07-23 20:09:39.000 205 12646.45 -13.78 55195.03 88888.00 2008-07-23 20:09:39.125 205 12646.50 -13.75 55195.03 88888.00 2008-07-23 20:09:39.250 205 12646.45 -13.75 55195.03 88888.00 2008-07-23 20:09:39.375 205 12646.45 -13.72 55195.00 88888.00 2008-07-23 20:09:39.500 205 12646.50 -13.72 55194.97 88888.00 2008-07-23 20:09:39.625 205 12646.50 -13.68 55195.00 88888.00 2008-07-23 20:09:39.750 205 12646.48 -13.65 55195.00 88888.00 2008-07-23 20:09:39.875 205 12646.48 -13.62 55195.00 88888.00 2008-07-23 20:09:40.000 205 12646.58 -13.62 55194.97 88888.00 2008-07-23 20:09:40.125 205 12646.58 -13.60 55194.97 88888.00 2008-07-23 20:09:40.250 205 12646.55 -13.60 55195.00 88888.00 2008-07-23 20:09:40.375 205 12646.58 -13.57 55195.00 88888.00 2008-07-23 20:09:40.500 205 12646.55 -13.55 55195.00 88888.00 2008-07-23 20:09:40.625 205 12646.48 -13.53 55195.00 88888.00 2008-07-23 20:09:40.750 205 12646.45 -13.50 55195.00 88888.00 2008-07-23 20:09:40.875 205 12646.50 -13.47 55194.95 88888.00 2008-07-23 20:09:41.000 205 12646.55 -13.47 55194.97 88888.00 2008-07-23 20:09:41.125 205 12646.50 -13.45 55194.97 88888.00 2008-07-23 20:09:41.250 205 12646.45 -13.43 55195.00 88888.00 2008-07-23 20:09:41.375 205 12646.45 -13.40 55195.00 88888.00 2008-07-23 20:09:41.500 205 12646.50 -13.38 55195.00 88888.00 2008-07-23 20:09:41.625 205 12646.52 -13.35 55194.97 88888.00 2008-07-23 20:09:41.750 205 12646.52 -13.35 55194.97 88888.00 2008-07-23 20:09:41.875 205 12646.55 -13.35 55195.00 88888.00 2008-07-23 20:09:42.000 205 12646.55 -13.32 55194.97 88888.00 2008-07-23 20:09:42.125 205 12646.52 -13.28 55194.97 88888.00 2008-07-23 20:09:42.250 205 12646.45 -13.28 55194.97 88888.00 2008-07-23 20:09:42.375 205 12646.50 -13.28 55194.97 88888.00 2008-07-23 20:09:42.500 205 12646.48 -13.22 55194.97 88888.00 2008-07-23 20:09:42.625 205 12646.48 -13.22 55194.97 88888.00 2008-07-23 20:09:42.750 205 12646.50 -13.22 55194.97 88888.00 2008-07-23 20:09:42.875 205 12646.50 -13.20 55194.95 88888.00 2008-07-23 20:09:43.000 205 12646.45 -13.18 55194.93 88888.00 2008-07-23 20:09:43.125 205 12646.45 -13.15 55194.97 88888.00 2008-07-23 20:09:43.250 205 12646.45 -13.12 55194.95 88888.00 2008-07-23 20:09:43.375 205 12646.45 -13.10 55194.95 88888.00 2008-07-23 20:09:43.500 205 12646.48 -13.07 55194.93 88888.00 2008-07-23 20:09:43.625 205 12646.50 -13.05 55194.93 88888.00 2008-07-23 20:09:43.750 205 12646.52 -13.03 55194.93 88888.00 2008-07-23 20:09:43.875 205 12646.60 -13.00 55194.95 88888.00 2008-07-23 20:09:44.000 205 12646.65 -12.97 55194.95 88888.00 2008-07-23 20:09:44.125 205 12646.58 -12.95 55194.95 88888.00 2008-07-23 20:09:44.250 205 12646.58 -12.95 55194.95 88888.00 2008-07-23 20:09:44.375 205 12646.60 -12.90 55194.97 88888.00 2008-07-23 20:09:44.500 205 12646.58 -12.88 55194.93 88888.00 2008-07-23 20:09:44.625 205 12646.58 -12.88 55194.93 88888.00 2008-07-23 20:09:44.750 205 12646.55 -12.85 55194.93 88888.00 2008-07-23 20:09:44.875 205 12646.55 -12.82 55194.93 88888.00 2008-07-23 20:09:45.000 205 12646.58 -12.82 55194.93 88888.00 2008-07-23 20:09:45.125 205 12646.65 -12.78 55194.90 88888.00 2008-07-23 20:09:45.250 205 12646.67 -12.80 55194.93 88888.00 2008-07-23 20:09:45.375 205 12646.73 -12.75 55194.93 88888.00 2008-07-23 20:09:45.500 205 12646.65 -12.72 55194.90 88888.00 2008-07-23 20:09:45.625 205 12646.62 -12.72 55194.88 88888.00 2008-07-23 20:09:45.750 205 12646.67 -12.72 55194.88 88888.00 2008-07-23 20:09:45.875 205 12646.70 -12.70 55194.85 88888.00 2008-07-23 20:09:46.000 205 12646.75 -12.68 55194.85 88888.00 2008-07-23 20:09:46.125 205 12646.80 -12.68 55194.85 88888.00 2008-07-23 20:09:46.250 205 12646.73 -12.65 55194.85 88888.00 2008-07-23 20:09:46.375 205 12646.75 -12.62 55194.85 88888.00 2008-07-23 20:09:46.500 205 12646.80 -12.60 55194.85 88888.00 2008-07-23 20:09:46.625 205 12646.83 -12.57 55194.82 88888.00 2008-07-23 20:09:46.750 205 12646.85 -12.57 55194.82 88888.00 2008-07-23 20:09:46.875 205 12646.83 -12.55 55194.82 88888.00 2008-07-23 20:09:47.000 205 12646.77 -12.53 55194.82 88888.00 2008-07-23 20:09:47.125 205 12646.75 -12.53 55194.85 88888.00 2008-07-23 20:09:47.250 205 12646.70 -12.53 55194.85 88888.00 2008-07-23 20:09:47.375 205 12646.77 -12.47 55194.82 88888.00 2008-07-23 20:09:47.500 205 12646.83 -12.43 55194.82 88888.00 2008-07-23 20:09:47.625 205 12646.88 -12.43 55194.80 88888.00 2008-07-23 20:09:47.750 205 12646.95 -12.40 55194.80 88888.00 2008-07-23 20:09:47.875 205 12647.00 -12.40 55194.78 88888.00 2008-07-23 20:09:48.000 205 12647.05 -12.38 55194.78 88888.00 2008-07-23 20:09:48.125 205 12647.08 -12.35 55194.78 88888.00 2008-07-23 20:09:48.250 205 12647.08 -12.32 55194.75 88888.00 2008-07-23 20:09:48.375 205 12647.15 -12.30 55194.78 88888.00 2008-07-23 20:09:48.500 205 12647.17 -12.30 55194.78 88888.00 2008-07-23 20:09:48.625 205 12647.20 -12.32 55194.75 88888.00 2008-07-23 20:09:48.750 205 12647.20 -12.28 55194.72 88888.00 2008-07-23 20:09:48.875 205 12647.23 -12.28 55194.72 88888.00 2008-07-23 20:09:49.000 205 12647.27 -12.28 55194.72 88888.00 2008-07-23 20:09:49.125 205 12647.33 -12.25 55194.72 88888.00 2008-07-23 20:09:49.250 205 12647.35 -12.22 55194.72 88888.00 2008-07-23 20:09:49.375 205 12647.38 -12.20 55194.70 88888.00 2008-07-23 20:09:49.500 205 12647.40 -12.20 55194.70 88888.00 2008-07-23 20:09:49.625 205 12647.42 -12.20 55194.70 88888.00 2008-07-23 20:09:49.750 205 12647.45 -12.18 55194.68 88888.00 2008-07-23 20:09:49.875 205 12647.52 -12.15 55194.65 88888.00 2008-07-23 20:09:50.000 205 12647.55 -12.15 55194.65 88888.00 2008-07-23 20:09:50.125 205 12647.52 -12.10 55194.65 88888.00 2008-07-23 20:09:50.250 205 12647.55 -12.10 55194.65 88888.00 2008-07-23 20:09:50.375 205 12647.60 -12.10 55194.60 88888.00 2008-07-23 20:09:50.500 205 12647.70 -12.12 55194.60 88888.00 2008-07-23 20:09:50.625 205 12647.67 -12.10 55194.62 88888.00 2008-07-23 20:09:50.750 205 12647.62 -12.05 55194.62 88888.00 2008-07-23 20:09:50.875 205 12647.60 -12.03 55194.60 88888.00 2008-07-23 20:09:51.000 205 12647.52 -12.03 55194.57 88888.00 2008-07-23 20:09:51.125 205 12647.62 -12.00 55194.60 88888.00 2008-07-23 20:09:51.250 205 12647.70 -11.97 55194.55 88888.00 2008-07-23 20:09:51.375 205 12647.77 -11.97 55194.53 88888.00 2008-07-23 20:09:51.500 205 12647.73 -11.93 55194.53 88888.00 2008-07-23 20:09:51.625 205 12647.75 -11.95 55194.55 88888.00 2008-07-23 20:09:51.750 205 12647.83 -11.93 55194.53 88888.00 2008-07-23 20:09:51.875 205 12647.85 -11.90 55194.53 88888.00 2008-07-23 20:09:52.000 205 12647.85 -11.90 55194.53 88888.00 2008-07-23 20:09:52.125 205 12647.88 -11.88 55194.55 88888.00 2008-07-23 20:09:52.250 205 12647.88 -11.90 55194.53 88888.00 2008-07-23 20:09:52.375 205 12647.92 -11.85 55194.50 88888.00 2008-07-23 20:09:52.500 205 12648.02 -11.82 55194.50 88888.00 2008-07-23 20:09:52.625 205 12648.08 -11.82 55194.47 88888.00 2008-07-23 20:09:52.750 205 12648.12 -11.82 55194.45 88888.00 2008-07-23 20:09:52.875 205 12648.17 -11.82 55194.45 88888.00 2008-07-23 20:09:53.000 205 12648.23 -11.78 55194.45 88888.00 2008-07-23 20:09:53.125 205 12648.20 -11.78 55194.47 88888.00 2008-07-23 20:09:53.250 205 12648.08 -11.80 55194.45 88888.00 2008-07-23 20:09:53.375 205 12648.23 -11.75 55194.43 88888.00 2008-07-23 20:09:53.500 205 12648.33 -11.72 55194.43 88888.00 2008-07-23 20:09:53.625 205 12648.30 -11.72 55194.40 88888.00 2008-07-23 20:09:53.750 205 12648.30 -11.72 55194.43 88888.00 2008-07-23 20:09:53.875 205 12648.33 -11.70 55194.43 88888.00 2008-07-23 20:09:54.000 205 12648.35 -11.68 55194.40 88888.00 2008-07-23 20:09:54.125 205 12648.35 -11.65 55194.40 88888.00 2008-07-23 20:09:54.250 205 12648.40 -11.68 55194.43 88888.00 2008-07-23 20:09:54.375 205 12648.42 -11.62 55194.40 88888.00 2008-07-23 20:09:54.500 205 12648.42 -11.65 55194.38 88888.00 2008-07-23 20:09:54.625 205 12648.50 -11.65 55194.35 88888.00 2008-07-23 20:09:54.750 205 12648.62 -11.65 55194.35 88888.00 2008-07-23 20:09:54.875 205 12648.67 -11.62 55194.32 88888.00 2008-07-23 20:09:55.000 205 12648.65 -11.60 55194.30 88888.00 2008-07-23 20:09:55.125 205 12648.65 -11.57 55194.32 88888.00 2008-07-23 20:09:55.250 205 12648.73 -11.57 55194.30 88888.00 2008-07-23 20:09:55.375 205 12648.75 -11.57 55194.30 88888.00 2008-07-23 20:09:55.500 205 12648.75 -11.55 55194.28 88888.00 2008-07-23 20:09:55.625 205 12648.75 -11.55 55194.28 88888.00 2008-07-23 20:09:55.750 205 12648.88 -11.53 55194.28 88888.00 2008-07-23 20:09:55.875 205 12648.92 -11.53 55194.25 88888.00 2008-07-23 20:09:56.000 205 12648.92 -11.53 55194.22 88888.00 2008-07-23 20:09:56.125 205 12648.95 -11.50 55194.28 88888.00 2008-07-23 20:09:56.250 205 12649.02 -11.50 55194.25 88888.00 2008-07-23 20:09:56.375 205 12649.10 -11.47 55194.20 88888.00 2008-07-23 20:09:56.500 205 12649.02 -11.50 55194.20 88888.00 2008-07-23 20:09:56.625 205 12649.02 -11.47 55194.20 88888.00 2008-07-23 20:09:56.750 205 12649.08 -11.47 55194.20 88888.00 2008-07-23 20:09:56.875 205 12649.12 -11.47 55194.22 88888.00 2008-07-23 20:09:57.000 205 12649.20 -11.47 55194.22 88888.00 2008-07-23 20:09:57.125 205 12649.25 -11.47 55194.22 88888.00 2008-07-23 20:09:57.250 205 12649.25 -11.47 55194.22 88888.00 2008-07-23 20:09:57.375 205 12649.33 -11.45 55194.22 88888.00 2008-07-23 20:09:57.500 205 12649.33 -11.47 55194.20 88888.00 2008-07-23 20:09:57.625 205 12649.38 -11.47 55194.18 88888.00 2008-07-23 20:09:57.750 205 12649.45 -11.47 55194.15 88888.00 2008-07-23 20:09:57.875 205 12649.45 -11.47 55194.12 88888.00 2008-07-23 20:09:58.000 205 12649.45 -11.45 55194.18 88888.00 2008-07-23 20:09:58.125 205 12649.45 -11.47 55194.15 88888.00 2008-07-23 20:09:58.250 205 12649.45 -11.47 55194.12 88888.00 2008-07-23 20:09:58.375 205 12649.55 -11.47 55194.12 88888.00 2008-07-23 20:09:58.500 205 12649.58 -11.47 55194.15 88888.00 2008-07-23 20:09:58.625 205 12649.62 -11.50 55194.15 88888.00 2008-07-23 20:09:58.750 205 12649.62 -11.50 55194.10 88888.00 2008-07-23 20:09:58.875 205 12649.65 -11.50 55194.10 88888.00 2008-07-23 20:09:59.000 205 12649.70 -11.47 55194.07 88888.00 2008-07-23 20:09:59.125 205 12649.73 -11.50 55194.05 88888.00 2008-07-23 20:09:59.250 205 12649.67 -11.50 55194.05 88888.00 2008-07-23 20:09:59.375 205 12649.73 -11.50 55194.05 88888.00 2008-07-23 20:09:59.500 205 12649.80 -11.50 55194.07 88888.00 2008-07-23 20:09:59.625 205 12649.80 -11.50 55194.05 88888.00 2008-07-23 20:09:59.750 205 12649.83 -11.47 55194.03 88888.00 2008-07-23 20:09:59.875 205 12649.90 -11.53 55194.03 88888.00 2008-07-23 20:10:00.000 205 12649.90 -11.55 55194.00 88888.00 2008-07-23 20:10:00.125 205 12649.92 -11.55 55194.03 88888.00 2008-07-23 20:10:00.250 205 12649.90 -11.57 55194.03 88888.00 2008-07-23 20:10:00.375 205 12649.92 -11.57 55194.03 88888.00 2008-07-23 20:10:00.500 205 12650.02 -11.60 55194.03 88888.00 2008-07-23 20:10:00.625 205 12650.00 -11.60 55194.00 88888.00 2008-07-23 20:10:00.750 205 12650.02 -11.65 55193.97 88888.00 2008-07-23 20:10:00.875 205 12650.08 -11.65 55193.97 88888.00 2008-07-23 20:10:01.000 205 12650.10 -11.65 55193.97 88888.00 2008-07-23 20:10:01.125 205 12650.08 -11.65 55194.00 88888.00 2008-07-23 20:10:01.250 205 12650.05 -11.68 55193.97 88888.00 2008-07-23 20:10:01.375 205 12650.10 -11.65 55193.95 88888.00 2008-07-23 20:10:01.500 205 12650.12 -11.68 55193.95 88888.00 2008-07-23 20:10:01.625 205 12650.08 -11.72 55193.95 88888.00 2008-07-23 20:10:01.750 205 12650.08 -11.75 55193.95 88888.00 2008-07-23 20:10:01.875 205 12650.23 -11.75 55193.90 88888.00 2008-07-23 20:10:02.000 205 12650.38 -11.80 55193.88 88888.00 2008-07-23 20:10:02.125 205 12650.38 -11.80 55193.88 88888.00 2008-07-23 20:10:02.250 205 12650.35 -11.82 55193.88 88888.00 2008-07-23 20:10:02.375 205 12650.35 -11.85 55193.88 88888.00 2008-07-23 20:10:02.500 205 12650.35 -11.85 55193.90 88888.00 2008-07-23 20:10:02.625 205 12650.42 -11.88 55193.90 88888.00 2008-07-23 20:10:02.750 205 12650.45 -11.88 55193.90 88888.00 2008-07-23 20:10:02.875 205 12650.42 -11.90 55193.90 88888.00 2008-07-23 20:10:03.000 205 12650.42 -11.93 55193.88 88888.00 2008-07-23 20:10:03.125 205 12650.42 -11.97 55193.93 88888.00 2008-07-23 20:10:03.250 205 12650.45 -12.00 55193.93 88888.00 2008-07-23 20:10:03.375 205 12650.48 -12.00 55193.88 88888.00 2008-07-23 20:10:03.500 205 12650.48 -12.03 55193.85 88888.00 2008-07-23 20:10:03.625 205 12650.45 -12.05 55193.85 88888.00 2008-07-23 20:10:03.750 205 12650.50 -12.07 55193.82 88888.00 2008-07-23 20:10:03.875 205 12650.58 -12.07 55193.85 88888.00 2008-07-23 20:10:04.000 205 12650.65 -12.12 55193.85 88888.00 2008-07-23 20:10:04.125 205 12650.65 -12.12 55193.85 88888.00 2008-07-23 20:10:04.250 205 12650.67 -12.18 55193.88 88888.00 2008-07-23 20:10:04.375 205 12650.67 -12.20 55193.88 88888.00 2008-07-23 20:10:04.500 205 12650.65 -12.22 55193.85 88888.00 2008-07-23 20:10:04.625 205 12650.67 -12.25 55193.85 88888.00 2008-07-23 20:10:04.750 205 12650.70 -12.25 55193.85 88888.00 2008-07-23 20:10:04.875 205 12650.77 -12.28 55193.85 88888.00 2008-07-23 20:10:05.000 205 12650.85 -12.30 55193.82 88888.00 2008-07-23 20:10:05.125 205 12650.85 -12.32 55193.85 88888.00 2008-07-23 20:10:05.250 205 12650.85 -12.35 55193.85 88888.00 2008-07-23 20:10:05.375 205 12650.88 -12.38 55193.88 88888.00 2008-07-23 20:10:05.500 205 12650.85 -12.38 55193.85 88888.00 2008-07-23 20:10:05.625 205 12650.80 -12.43 55193.85 88888.00 2008-07-23 20:10:05.750 205 12650.80 -12.43 55193.82 88888.00 2008-07-23 20:10:05.875 205 12650.80 -12.45 55193.82 88888.00 2008-07-23 20:10:06.000 205 12650.80 -12.47 55193.82 88888.00 2008-07-23 20:10:06.125 205 12650.80 -12.50 55193.82 88888.00 2008-07-23 20:10:06.250 205 12650.77 -12.55 55193.82 88888.00 2008-07-23 20:10:06.375 205 12650.80 -12.53 55193.80 88888.00 2008-07-23 20:10:06.500 205 12650.85 -12.55 55193.82 88888.00 2008-07-23 20:10:06.625 205 12650.90 -12.60 55193.80 88888.00 2008-07-23 20:10:06.750 205 12650.90 -12.60 55193.80 88888.00 2008-07-23 20:10:06.875 205 12650.95 -12.62 55193.80 88888.00 2008-07-23 20:10:07.000 205 12650.95 -12.65 55193.82 88888.00 2008-07-23 20:10:07.125 205 12650.98 -12.65 55193.82 88888.00 2008-07-23 20:10:07.250 205 12651.00 -12.70 55193.82 88888.00 2008-07-23 20:10:07.375 205 12651.00 -12.70 55193.82 88888.00 2008-07-23 20:10:07.500 205 12651.00 -12.72 55193.82 88888.00 2008-07-23 20:10:07.625 205 12651.00 -12.72 55193.80 88888.00 2008-07-23 20:10:07.750 205 12650.98 -12.75 55193.82 88888.00 2008-07-23 20:10:07.875 205 12650.95 -12.78 55193.88 88888.00 2008-07-23 20:10:08.000 205 12650.98 -12.82 55193.88 88888.00 2008-07-23 20:10:08.125 205 12651.02 -12.82 55193.88 88888.00 2008-07-23 20:10:08.250 205 12651.08 -12.82 55193.88 88888.00 2008-07-23 20:10:08.375 205 12651.10 -12.82 55193.85 88888.00 2008-07-23 20:10:08.500 205 12651.10 -12.85 55193.88 88888.00 2008-07-23 20:10:08.625 205 12651.10 -12.88 55193.88 88888.00 2008-07-23 20:10:08.750 205 12651.10 -12.90 55193.88 88888.00 2008-07-23 20:10:08.875 205 12651.10 -12.88 55193.88 88888.00 2008-07-23 20:10:09.000 205 12651.08 -12.90 55193.88 88888.00 2008-07-23 20:10:09.125 205 12651.12 -12.90 55193.90 88888.00 2008-07-23 20:10:09.250 205 12651.15 -12.95 55193.88 88888.00 2008-07-23 20:10:09.375 205 12651.15 -12.95 55193.88 88888.00 2008-07-23 20:10:09.500 205 12651.15 -12.97 55193.88 88888.00 2008-07-23 20:10:09.625 205 12651.17 -13.00 55193.88 88888.00 2008-07-23 20:10:09.750 205 12651.17 -13.03 55193.85 88888.00 2008-07-23 20:10:09.875 205 12651.17 -13.03 55193.82 88888.00 2008-07-23 20:10:10.000 205 12651.20 -13.05 55193.82 88888.00 2008-07-23 20:10:10.125 205 12651.17 -13.05 55193.88 88888.00 2008-07-23 20:10:10.250 205 12651.12 -13.10 55193.90 88888.00 2008-07-23 20:10:10.375 205 12651.23 -13.10 55193.88 88888.00 2008-07-23 20:10:10.500 205 12651.33 -13.12 55193.88 88888.00 2008-07-23 20:10:10.625 205 12651.30 -13.12 55193.88 88888.00 2008-07-23 20:10:10.750 205 12651.25 -13.15 55193.88 88888.00 2008-07-23 20:10:10.875 205 12651.25 -13.18 55193.88 88888.00 2008-07-23 20:10:11.000 205 12651.30 -13.18 55193.90 88888.00 2008-07-23 20:10:11.125 205 12651.35 -13.20 55193.88 88888.00 2008-07-23 20:10:11.250 205 12651.33 -13.22 55193.88 88888.00 2008-07-23 20:10:11.375 205 12651.35 -13.22 55193.88 88888.00 2008-07-23 20:10:11.500 205 12651.35 -13.22 55193.90 88888.00 2008-07-23 20:10:11.625 205 12651.38 -13.22 55193.90 88888.00 2008-07-23 20:10:11.750 205 12651.42 -13.22 55193.90 88888.00 2008-07-23 20:10:11.875 205 12651.48 -13.22 55193.93 88888.00 2008-07-23 20:10:12.000 205 12651.50 -13.28 55193.88 88888.00 2008-07-23 20:10:12.125 205 12651.52 -13.30 55193.90 88888.00 2008-07-23 20:10:12.250 205 12651.48 -13.30 55193.93 88888.00 2008-07-23 20:10:12.375 205 12651.52 -13.30 55193.90 88888.00 2008-07-23 20:10:12.500 205 12651.52 -13.30 55193.88 88888.00 2008-07-23 20:10:12.625 205 12651.52 -13.32 55193.88 88888.00 2008-07-23 20:10:12.750 205 12651.58 -13.32 55193.88 88888.00 2008-07-23 20:10:12.875 205 12651.60 -13.32 55193.90 88888.00 2008-07-23 20:10:13.000 205 12651.60 -13.35 55193.90 88888.00 2008-07-23 20:10:13.125 205 12651.60 -13.38 55193.88 88888.00 2008-07-23 20:10:13.250 205 12651.67 -13.38 55193.90 88888.00 2008-07-23 20:10:13.375 205 12651.70 -13.38 55193.88 88888.00 2008-07-23 20:10:13.500 205 12651.73 -13.38 55193.85 88888.00 2008-07-23 20:10:13.625 205 12651.70 -13.38 55193.88 88888.00 2008-07-23 20:10:13.750 205 12651.70 -13.40 55193.88 88888.00 2008-07-23 20:10:13.875 205 12651.70 -13.38 55193.85 88888.00 2008-07-23 20:10:14.000 205 12651.75 -13.40 55193.88 88888.00 2008-07-23 20:10:14.125 205 12651.80 -13.40 55193.90 88888.00 2008-07-23 20:10:14.250 205 12651.80 -13.40 55193.90 88888.00 2008-07-23 20:10:14.375 205 12651.85 -13.35 55193.90 88888.00 2008-07-23 20:10:14.500 205 12651.90 -13.38 55193.90 88888.00 2008-07-23 20:10:14.625 205 12651.92 -13.38 55193.90 88888.00 2008-07-23 20:10:14.750 205 12651.92 -13.40 55193.93 88888.00 2008-07-23 20:10:14.875 205 12651.95 -13.43 55193.93 88888.00 2008-07-23 20:10:15.000 205 12651.98 -13.40 55193.85 88888.00 2008-07-23 20:10:15.125 205 12651.95 -13.40 55193.85 88888.00 2008-07-23 20:10:15.250 205 12651.95 -13.40 55193.85 88888.00 2008-07-23 20:10:15.375 205 12652.00 -13.40 55193.85 88888.00 2008-07-23 20:10:15.500 205 12652.02 -13.40 55193.88 88888.00 2008-07-23 20:10:15.625 205 12652.00 -13.38 55193.85 88888.00 2008-07-23 20:10:15.750 205 12652.02 -13.38 55193.85 88888.00 2008-07-23 20:10:15.875 205 12652.05 -13.38 55193.85 88888.00 2008-07-23 20:10:16.000 205 12652.08 -13.38 55193.82 88888.00 2008-07-23 20:10:16.125 205 12652.05 -13.35 55193.85 88888.00 2008-07-23 20:10:16.250 205 12652.10 -13.38 55193.85 88888.00 2008-07-23 20:10:16.375 205 12652.17 -13.38 55193.85 88888.00 2008-07-23 20:10:16.500 205 12652.20 -13.38 55193.82 88888.00 2008-07-23 20:10:16.625 205 12652.20 -13.38 55193.82 88888.00 2008-07-23 20:10:16.750 205 12652.15 -13.35 55193.82 88888.00 2008-07-23 20:10:16.875 205 12652.10 -13.32 55193.85 88888.00 2008-07-23 20:10:17.000 205 12652.12 -13.32 55193.85 88888.00 2008-07-23 20:10:17.125 205 12652.15 -13.30 55193.85 88888.00 2008-07-23 20:10:17.250 205 12652.20 -13.32 55193.85 88888.00 2008-07-23 20:10:17.375 205 12652.30 -13.32 55193.82 88888.00 2008-07-23 20:10:17.500 205 12652.30 -13.32 55193.85 88888.00 2008-07-23 20:10:17.625 205 12652.35 -13.30 55193.85 88888.00 2008-07-23 20:10:17.750 205 12652.40 -13.28 55193.85 88888.00 2008-07-23 20:10:17.875 205 12652.42 -13.28 55193.88 88888.00 2008-07-23 20:10:18.000 205 12652.45 -13.28 55193.85 88888.00 2008-07-23 20:10:18.125 205 12652.45 -13.28 55193.85 88888.00 2008-07-23 20:10:18.250 205 12652.45 -13.30 55193.85 88888.00 2008-07-23 20:10:18.375 205 12652.52 -13.25 55193.82 88888.00 2008-07-23 20:10:18.500 205 12652.60 -13.25 55193.82 88888.00 2008-07-23 20:10:18.625 205 12652.60 -13.22 55193.82 88888.00 2008-07-23 20:10:18.750 205 12652.60 -13.20 55193.82 88888.00 2008-07-23 20:10:18.875 205 12652.62 -13.18 55193.82 88888.00 2008-07-23 20:10:19.000 205 12652.65 -13.15 55193.82 88888.00 2008-07-23 20:10:19.125 205 12652.67 -13.12 55193.85 88888.00 2008-07-23 20:10:19.250 205 12652.67 -13.12 55193.82 88888.00 2008-07-23 20:10:19.375 205 12652.70 -13.10 55193.85 88888.00 2008-07-23 20:10:19.500 205 12652.73 -13.07 55193.85 88888.00 2008-07-23 20:10:19.625 205 12652.73 -13.05 55193.82 88888.00 2008-07-23 20:10:19.750 205 12652.73 -13.05 55193.82 88888.00 2008-07-23 20:10:19.875 205 12652.75 -13.05 55193.82 88888.00 2008-07-23 20:10:20.000 205 12652.75 -13.05 55193.82 88888.00 2008-07-23 20:10:20.125 205 12652.80 -13.00 55193.82 88888.00 2008-07-23 20:10:20.250 205 12652.77 -13.00 55193.85 88888.00 2008-07-23 20:10:20.375 205 12652.80 -12.93 55193.85 88888.00 2008-07-23 20:10:20.500 205 12652.83 -12.93 55193.82 88888.00 2008-07-23 20:10:20.625 205 12652.88 -12.93 55193.82 88888.00 2008-07-23 20:10:20.750 205 12652.88 -12.90 55193.82 88888.00 2008-07-23 20:10:20.875 205 12652.92 -12.90 55193.82 88888.00 2008-07-23 20:10:21.000 205 12652.98 -12.88 55193.82 88888.00 2008-07-23 20:10:21.125 205 12653.02 -12.85 55193.82 88888.00 2008-07-23 20:10:21.250 205 12653.00 -12.82 55193.82 88888.00 2008-07-23 20:10:21.375 205 12653.00 -12.78 55193.82 88888.00 2008-07-23 20:10:21.500 205 12653.02 -12.78 55193.82 88888.00 2008-07-23 20:10:21.625 205 12653.05 -12.75 55193.82 88888.00 2008-07-23 20:10:21.750 205 12653.15 -12.75 55193.82 88888.00 2008-07-23 20:10:21.875 205 12653.20 -12.75 55193.82 88888.00 2008-07-23 20:10:22.000 205 12653.20 -12.72 55193.80 88888.00 2008-07-23 20:10:22.125 205 12653.23 -12.70 55193.80 88888.00 2008-07-23 20:10:22.250 205 12653.23 -12.68 55193.80 88888.00 2008-07-23 20:10:22.375 205 12653.20 -12.65 55193.78 88888.00 2008-07-23 20:10:22.500 205 12653.20 -12.62 55193.80 88888.00 2008-07-23 20:10:22.625 205 12653.25 -12.57 55193.80 88888.00 2008-07-23 20:10:22.750 205 12653.27 -12.55 55193.80 88888.00 2008-07-23 20:10:22.875 205 12653.27 -12.53 55193.80 88888.00 2008-07-23 20:10:23.000 205 12653.30 -12.50 55193.80 88888.00 2008-07-23 20:10:23.125 205 12653.30 -12.45 55193.80 88888.00 2008-07-23 20:10:23.250 205 12653.30 -12.43 55193.78 88888.00 2008-07-23 20:10:23.375 205 12653.35 -12.43 55193.78 88888.00 2008-07-23 20:10:23.500 205 12653.40 -12.38 55193.80 88888.00 2008-07-23 20:10:23.625 205 12653.48 -12.35 55193.80 88888.00 2008-07-23 20:10:23.750 205 12653.55 -12.32 55193.78 88888.00 2008-07-23 20:10:23.875 205 12653.62 -12.32 55193.78 88888.00 2008-07-23 20:10:24.000 205 12653.60 -12.28 55193.78 88888.00 2008-07-23 20:10:24.125 205 12653.60 -12.22 55193.80 88888.00 2008-07-23 20:10:24.250 205 12653.60 -12.22 55193.80 88888.00 2008-07-23 20:10:24.375 205 12653.67 -12.18 55193.78 88888.00 2008-07-23 20:10:24.500 205 12653.67 -12.15 55193.78 88888.00 2008-07-23 20:10:24.625 205 12653.60 -12.12 55193.75 88888.00 2008-07-23 20:10:24.750 205 12653.60 -12.10 55193.72 88888.00 2008-07-23 20:10:24.875 205 12653.60 -12.07 55193.72 88888.00 2008-07-23 20:10:25.000 205 12653.62 -12.10 55193.72 88888.00 2008-07-23 20:10:25.125 205 12653.60 -12.05 55193.75 88888.00 2008-07-23 20:10:25.250 205 12653.60 -12.03 55193.78 88888.00 2008-07-23 20:10:25.375 205 12653.65 -11.97 55193.80 88888.00 2008-07-23 20:10:25.500 205 12653.65 -11.95 55193.80 88888.00 2008-07-23 20:10:25.625 205 12653.70 -11.93 55193.78 88888.00 2008-07-23 20:10:25.750 205 12653.75 -11.90 55193.75 88888.00 2008-07-23 20:10:25.875 205 12653.75 -11.85 55193.75 88888.00 2008-07-23 20:10:26.000 205 12653.70 -11.85 55193.78 88888.00 2008-07-23 20:10:26.125 205 12653.70 -11.80 55193.78 88888.00 2008-07-23 20:10:26.250 205 12653.73 -11.78 55193.78 88888.00 2008-07-23 20:10:26.375 205 12653.83 -11.75 55193.72 88888.00 2008-07-23 20:10:26.500 205 12653.85 -11.72 55193.75 88888.00 2008-07-23 20:10:26.625 205 12653.85 -11.68 55193.75 88888.00 2008-07-23 20:10:26.750 205 12653.85 -11.68 55193.75 88888.00 2008-07-23 20:10:26.875 205 12653.88 -11.62 55193.75 88888.00 2008-07-23 20:10:27.000 205 12653.90 -11.57 55193.72 88888.00 2008-07-23 20:10:27.125 205 12653.90 -11.57 55193.72 88888.00 2008-07-23 20:10:27.250 205 12653.90 -11.57 55193.70 88888.00 2008-07-23 20:10:27.375 205 12653.92 -11.53 55193.70 88888.00 2008-07-23 20:10:27.500 205 12654.00 -11.47 55193.68 88888.00 2008-07-23 20:10:27.625 205 12654.02 -11.45 55193.70 88888.00 2008-07-23 20:10:27.750 205 12654.05 -11.43 55193.72 88888.00 2008-07-23 20:10:27.875 205 12654.05 -11.38 55193.70 88888.00 2008-07-23 20:10:28.000 205 12654.08 -11.35 55193.75 88888.00 2008-07-23 20:10:28.125 205 12654.12 -11.30 55193.75 88888.00 2008-07-23 20:10:28.250 205 12654.08 -11.30 55193.78 88888.00 2008-07-23 20:10:28.375 205 12654.10 -11.25 55193.75 88888.00 2008-07-23 20:10:28.500 205 12654.10 -11.25 55193.70 88888.00 2008-07-23 20:10:28.625 205 12654.15 -11.20 55193.70 88888.00 2008-07-23 20:10:28.750 205 12654.15 -11.18 55193.70 88888.00 2008-07-23 20:10:28.875 205 12654.08 -11.18 55193.70 88888.00 2008-07-23 20:10:29.000 205 12654.10 -11.15 55193.70 88888.00 2008-07-23 20:10:29.125 205 12654.20 -11.12 55193.72 88888.00 2008-07-23 20:10:29.250 205 12654.20 -11.10 55193.72 88888.00 2008-07-23 20:10:29.375 205 12654.20 -11.05 55193.72 88888.00 2008-07-23 20:10:29.500 205 12654.17 -11.03 55193.75 88888.00 2008-07-23 20:10:29.625 205 12654.20 -11.00 55193.72 88888.00 2008-07-23 20:10:29.750 205 12654.25 -10.97 55193.68 88888.00 2008-07-23 20:10:29.875 205 12654.30 -10.97 55193.68 88888.00 2008-07-23 20:10:30.000 205 12654.27 -10.93 55193.68 88888.00 2008-07-23 20:10:30.125 205 12654.30 -10.90 55193.68 88888.00 2008-07-23 20:10:30.250 205 12654.35 -10.90 55193.72 88888.00 2008-07-23 20:10:30.375 205 12654.40 -10.88 55193.72 88888.00 2008-07-23 20:10:30.500 205 12654.42 -10.85 55193.70 88888.00 2008-07-23 20:10:30.625 205 12654.42 -10.85 55193.70 88888.00 2008-07-23 20:10:30.750 205 12654.45 -10.82 55193.70 88888.00 2008-07-23 20:10:30.875 205 12654.50 -10.78 55193.70 88888.00 2008-07-23 20:10:31.000 205 12654.52 -10.72 55193.70 88888.00 2008-07-23 20:10:31.125 205 12654.50 -10.72 55193.70 88888.00 2008-07-23 20:10:31.250 205 12654.58 -10.70 55193.72 88888.00 2008-07-23 20:10:31.375 205 12654.60 -10.68 55193.70 88888.00 2008-07-23 20:10:31.500 205 12654.58 -10.65 55193.70 88888.00 2008-07-23 20:10:31.625 205 12654.52 -10.62 55193.70 88888.00 2008-07-23 20:10:31.750 205 12654.60 -10.60 55193.68 88888.00 2008-07-23 20:10:31.875 205 12654.67 -10.57 55193.65 88888.00 2008-07-23 20:10:32.000 205 12654.70 -10.57 55193.68 88888.00 2008-07-23 20:10:32.125 205 12654.65 -10.53 55193.68 88888.00 2008-07-23 20:10:32.250 205 12654.65 -10.55 55193.68 88888.00 2008-07-23 20:10:32.375 205 12654.73 -10.53 55193.65 88888.00 2008-07-23 20:10:32.500 205 12654.73 -10.47 55193.68 88888.00 2008-07-23 20:10:32.625 205 12654.80 -10.45 55193.68 88888.00 2008-07-23 20:10:32.750 205 12654.77 -10.43 55193.65 88888.00 2008-07-23 20:10:32.875 205 12654.77 -10.45 55193.62 88888.00 2008-07-23 20:10:33.000 205 12654.88 -10.43 55193.65 88888.00 2008-07-23 20:10:33.125 205 12654.90 -10.40 55193.65 88888.00 2008-07-23 20:10:33.250 205 12654.88 -10.40 55193.65 88888.00 2008-07-23 20:10:33.375 205 12654.92 -10.35 55193.65 88888.00 2008-07-23 20:10:33.500 205 12655.00 -10.35 55193.62 88888.00 2008-07-23 20:10:33.625 205 12655.05 -10.32 55193.60 88888.00 2008-07-23 20:10:33.750 205 12655.02 -10.30 55193.60 88888.00 2008-07-23 20:10:33.875 205 12655.05 -10.30 55193.60 88888.00 2008-07-23 20:10:34.000 205 12655.12 -10.30 55193.57 88888.00 2008-07-23 20:10:34.125 205 12655.17 -10.28 55193.57 88888.00 2008-07-23 20:10:34.250 205 12655.17 -10.25 55193.60 88888.00 2008-07-23 20:10:34.375 205 12655.23 -10.22 55193.60 88888.00 2008-07-23 20:10:34.500 205 12655.33 -10.22 55193.57 88888.00 2008-07-23 20:10:34.625 205 12655.38 -10.20 55193.57 88888.00 2008-07-23 20:10:34.750 205 12655.38 -10.18 55193.55 88888.00 2008-07-23 20:10:34.875 205 12655.38 -10.18 55193.55 88888.00 2008-07-23 20:10:35.000 205 12655.42 -10.15 55193.55 88888.00 2008-07-23 20:10:35.125 205 12655.48 -10.12 55193.55 88888.00 2008-07-23 20:10:35.250 205 12655.50 -10.15 55193.55 88888.00 2008-07-23 20:10:35.375 205 12655.55 -10.12 55193.50 88888.00 2008-07-23 20:10:35.500 205 12655.60 -10.10 55193.50 88888.00 2008-07-23 20:10:35.625 205 12655.62 -10.10 55193.50 88888.00 2008-07-23 20:10:35.750 205 12655.62 -10.07 55193.50 88888.00 2008-07-23 20:10:35.875 205 12655.62 -10.05 55193.47 88888.00 2008-07-23 20:10:36.000 205 12655.70 -10.03 55193.45 88888.00 2008-07-23 20:10:36.125 205 12655.80 -10.00 55193.45 88888.00 2008-07-23 20:10:36.250 205 12655.77 -10.03 55193.45 88888.00 2008-07-23 20:10:36.375 205 12655.88 -10.03 55193.43 88888.00 2008-07-23 20:10:36.500 205 12655.90 -10.00 55193.40 88888.00 2008-07-23 20:10:36.625 205 12655.95 -10.00 55193.40 88888.00 2008-07-23 20:10:36.750 205 12655.98 -10.00 55193.40 88888.00 2008-07-23 20:10:36.875 205 12656.02 -10.00 55193.38 88888.00 2008-07-23 20:10:37.000 205 12656.08 -9.95 55193.35 88888.00 2008-07-23 20:10:37.125 205 12656.10 -9.93 55193.38 88888.00 2008-07-23 20:10:37.250 205 12656.12 -9.93 55193.38 88888.00 2008-07-23 20:10:37.375 205 12656.25 -9.90 55193.38 88888.00 2008-07-23 20:10:37.500 205 12656.33 -9.88 55193.38 88888.00 2008-07-23 20:10:37.625 205 12656.35 -9.88 55193.35 88888.00 2008-07-23 20:10:37.750 205 12656.40 -9.88 55193.35 88888.00 2008-07-23 20:10:37.875 205 12656.50 -9.88 55193.35 88888.00 2008-07-23 20:10:38.000 205 12656.50 -9.82 55193.32 88888.00 2008-07-23 20:10:38.125 205 12656.55 -9.82 55193.32 88888.00 2008-07-23 20:10:38.250 205 12656.62 -9.82 55193.32 88888.00 2008-07-23 20:10:38.375 205 12656.73 -9.80 55193.28 88888.00 2008-07-23 20:10:38.500 205 12656.75 -9.80 55193.25 88888.00 2008-07-23 20:10:38.625 205 12656.77 -9.80 55193.25 88888.00 2008-07-23 20:10:38.750 205 12656.77 -9.78 55193.25 88888.00 2008-07-23 20:10:38.875 205 12656.83 -9.78 55193.25 88888.00 2008-07-23 20:10:39.000 205 12656.92 -9.78 55193.22 88888.00 2008-07-23 20:10:39.125 205 12657.00 -9.78 55193.22 88888.00 2008-07-23 20:10:39.250 205 12657.00 -9.75 55193.22 88888.00 2008-07-23 20:10:39.375 205 12657.08 -9.72 55193.18 88888.00 2008-07-23 20:10:39.500 205 12657.12 -9.72 55193.20 88888.00 2008-07-23 20:10:39.625 205 12657.20 -9.72 55193.18 88888.00 2008-07-23 20:10:39.750 205 12657.27 -9.70 55193.18 88888.00 2008-07-23 20:10:39.875 205 12657.38 -9.70 55193.12 88888.00 2008-07-23 20:10:40.000 205 12657.40 -9.70 55193.12 88888.00 2008-07-23 20:10:40.125 205 12657.45 -9.68 55193.12 88888.00 2008-07-23 20:10:40.250 205 12657.55 -9.65 55193.10 88888.00 2008-07-23 20:10:40.375 205 12657.58 -9.62 55193.07 88888.00 2008-07-23 20:10:40.500 205 12657.48 -9.65 55193.07 88888.00 2008-07-23 20:10:40.625 205 12657.48 -9.65 55193.10 88888.00 2008-07-23 20:10:40.750 205 12657.55 -9.65 55193.12 88888.00 2008-07-23 20:10:40.875 205 12657.62 -9.62 55193.12 88888.00 2008-07-23 20:10:41.000 205 12657.65 -9.62 55193.07 88888.00 2008-07-23 20:10:41.125 205 12657.73 -9.60 55193.07 88888.00 2008-07-23 20:10:41.250 205 12657.83 -9.60 55193.10 88888.00 2008-07-23 20:10:41.375 205 12657.98 -9.60 55193.07 88888.00 2008-07-23 20:10:41.500 205 12658.02 -9.60 55193.05 88888.00 2008-07-23 20:10:41.625 205 12658.00 -9.57 55193.05 88888.00 2008-07-23 20:10:41.750 205 12658.02 -9.57 55193.03 88888.00 2008-07-23 20:10:41.875 205 12658.08 -9.57 55193.03 88888.00 2008-07-23 20:10:42.000 205 12658.15 -9.57 55192.97 88888.00 2008-07-23 20:10:42.125 205 12658.25 -9.57 55192.97 88888.00 2008-07-23 20:10:42.250 205 12658.25 -9.57 55193.00 88888.00 2008-07-23 20:10:42.375 205 12658.33 -9.55 55193.00 88888.00 2008-07-23 20:10:42.500 205 12658.35 -9.55 55192.97 88888.00 2008-07-23 20:10:42.625 205 12658.38 -9.57 55192.95 88888.00 2008-07-23 20:10:42.750 205 12658.40 -9.53 55192.95 88888.00 2008-07-23 20:10:42.875 205 12658.42 -9.53 55192.97 88888.00 2008-07-23 20:10:43.000 205 12658.48 -9.50 55192.95 88888.00 2008-07-23 20:10:43.125 205 12658.60 -9.53 55192.95 88888.00 2008-07-23 20:10:43.250 205 12658.67 -9.55 55192.93 88888.00 2008-07-23 20:10:43.375 205 12658.73 -9.53 55192.88 88888.00 2008-07-23 20:10:43.500 205 12658.70 -9.53 55192.88 88888.00 2008-07-23 20:10:43.625 205 12658.75 -9.50 55192.90 88888.00 2008-07-23 20:10:43.750 205 12658.80 -9.50 55192.90 88888.00 2008-07-23 20:10:43.875 205 12658.85 -9.50 55192.88 88888.00 2008-07-23 20:10:44.000 205 12658.88 -9.47 55192.85 88888.00 2008-07-23 20:10:44.125 205 12658.90 -9.47 55192.88 88888.00 2008-07-23 20:10:44.250 205 12658.92 -9.50 55192.88 88888.00 2008-07-23 20:10:44.375 205 12659.00 -9.47 55192.85 88888.00 2008-07-23 20:10:44.500 205 12659.10 -9.45 55192.82 88888.00 2008-07-23 20:10:44.625 205 12659.15 -9.47 55192.82 88888.00 2008-07-23 20:10:44.750 205 12659.23 -9.45 55192.80 88888.00 2008-07-23 20:10:44.875 205 12659.33 -9.45 55192.80 88888.00 2008-07-23 20:10:45.000 205 12659.35 -9.45 55192.82 88888.00 2008-07-23 20:10:45.125 205 12659.40 -9.45 55192.82 88888.00 2008-07-23 20:10:45.250 205 12659.40 -9.47 55192.80 88888.00 2008-07-23 20:10:45.375 205 12659.45 -9.45 55192.80 88888.00 2008-07-23 20:10:45.500 205 12659.45 -9.45 55192.80 88888.00 2008-07-23 20:10:45.625 205 12659.50 -9.45 55192.78 88888.00 2008-07-23 20:10:45.750 205 12659.60 -9.45 55192.75 88888.00 2008-07-23 20:10:45.875 205 12659.65 -9.45 55192.75 88888.00 2008-07-23 20:10:46.000 205 12659.70 -9.45 55192.75 88888.00 2008-07-23 20:10:46.125 205 12659.75 -9.45 55192.75 88888.00 2008-07-23 20:10:46.250 205 12659.73 -9.43 55192.75 88888.00 2008-07-23 20:10:46.375 205 12659.80 -9.45 55192.75 88888.00 2008-07-23 20:10:46.500 205 12659.83 -9.43 55192.72 88888.00 2008-07-23 20:10:46.625 205 12659.92 -9.43 55192.72 88888.00 2008-07-23 20:10:46.750 205 12659.95 -9.43 55192.75 88888.00 2008-07-23 20:10:46.875 205 12660.00 -9.40 55192.72 88888.00 2008-07-23 20:10:47.000 205 12660.05 -9.43 55192.68 88888.00 2008-07-23 20:10:47.125 205 12660.10 -9.43 55192.65 88888.00 2008-07-23 20:10:47.250 205 12660.15 -9.43 55192.68 88888.00 2008-07-23 20:10:47.375 205 12660.17 -9.40 55192.68 88888.00 2008-07-23 20:10:47.500 205 12660.20 -9.40 55192.68 88888.00 2008-07-23 20:10:47.625 205 12660.23 -9.43 55192.65 88888.00 2008-07-23 20:10:47.750 205 12660.27 -9.43 55192.65 88888.00 2008-07-23 20:10:47.875 205 12660.33 -9.43 55192.62 88888.00 2008-07-23 20:10:48.000 205 12660.38 -9.40 55192.62 88888.00 2008-07-23 20:10:48.125 205 12660.45 -9.40 55192.62 88888.00 2008-07-23 20:10:48.250 205 12660.52 -9.43 55192.60 88888.00 2008-07-23 20:10:48.375 205 12660.58 -9.43 55192.57 88888.00 2008-07-23 20:10:48.500 205 12660.58 -9.43 55192.57 88888.00 2008-07-23 20:10:48.625 205 12660.62 -9.45 55192.55 88888.00 2008-07-23 20:10:48.750 205 12660.67 -9.43 55192.53 88888.00 2008-07-23 20:10:48.875 205 12660.75 -9.43 55192.50 88888.00 2008-07-23 20:10:49.000 205 12660.75 -9.40 55192.53 88888.00 2008-07-23 20:10:49.125 205 12660.75 -9.43 55192.55 88888.00 2008-07-23 20:10:49.250 205 12660.85 -9.43 55192.55 88888.00 2008-07-23 20:10:49.375 205 12660.90 -9.43 55192.53 88888.00 2008-07-23 20:10:49.500 205 12660.90 -9.45 55192.53 88888.00 2008-07-23 20:10:49.625 205 12660.92 -9.45 55192.53 88888.00 2008-07-23 20:10:49.750 205 12660.98 -9.45 55192.53 88888.00 2008-07-23 20:10:49.875 205 12661.05 -9.43 55192.50 88888.00 2008-07-23 20:10:50.000 205 12661.10 -9.45 55192.47 88888.00 2008-07-23 20:10:50.125 205 12661.12 -9.45 55192.50 88888.00 2008-07-23 20:10:50.250 205 12661.10 -9.47 55192.50 88888.00 2008-07-23 20:10:50.375 205 12661.12 -9.47 55192.50 88888.00 2008-07-23 20:10:50.500 205 12661.12 -9.45 55192.47 88888.00 2008-07-23 20:10:50.625 205 12661.20 -9.47 55192.45 88888.00 2008-07-23 20:10:50.750 205 12661.27 -9.45 55192.45 88888.00 2008-07-23 20:10:50.875 205 12661.33 -9.47 55192.45 88888.00 2008-07-23 20:10:51.000 205 12661.33 -9.47 55192.40 88888.00 2008-07-23 20:10:51.125 205 12661.30 -9.45 55192.40 88888.00 2008-07-23 20:10:51.250 205 12661.30 -9.47 55192.40 88888.00 2008-07-23 20:10:51.375 205 12661.38 -9.47 55192.40 88888.00 2008-07-23 20:10:51.500 205 12661.35 -9.47 55192.38 88888.00 2008-07-23 20:10:51.625 205 12661.40 -9.50 55192.32 88888.00 2008-07-23 20:10:51.750 205 12661.52 -9.50 55192.32 88888.00 2008-07-23 20:10:51.875 205 12661.60 -9.47 55192.30 88888.00 2008-07-23 20:10:52.000 205 12661.62 -9.50 55192.30 88888.00 2008-07-23 20:10:52.125 205 12661.62 -9.50 55192.30 88888.00 2008-07-23 20:10:52.250 205 12661.62 -9.53 55192.28 88888.00 2008-07-23 20:10:52.375 205 12661.70 -9.50 55192.25 88888.00 2008-07-23 20:10:52.500 205 12661.73 -9.53 55192.22 88888.00 2008-07-23 20:10:52.625 205 12661.77 -9.53 55192.22 88888.00 2008-07-23 20:10:52.750 205 12661.85 -9.53 55192.20 88888.00 2008-07-23 20:10:52.875 205 12661.88 -9.50 55192.20 88888.00 2008-07-23 20:10:53.000 205 12661.85 -9.53 55192.22 88888.00 2008-07-23 20:10:53.125 205 12661.83 -9.55 55192.22 88888.00 2008-07-23 20:10:53.250 205 12661.85 -9.55 55192.18 88888.00 2008-07-23 20:10:53.375 205 12661.92 -9.55 55192.15 88888.00 2008-07-23 20:10:53.500 205 12662.00 -9.53 55192.15 88888.00 2008-07-23 20:10:53.625 205 12662.08 -9.53 55192.15 88888.00 2008-07-23 20:10:53.750 205 12662.15 -9.55 55192.10 88888.00 2008-07-23 20:10:53.875 205 12662.20 -9.55 55192.07 88888.00 2008-07-23 20:10:54.000 205 12662.17 -9.57 55192.05 88888.00 2008-07-23 20:10:54.125 205 12662.23 -9.57 55192.05 88888.00 2008-07-23 20:10:54.250 205 12662.30 -9.60 55192.03 88888.00 2008-07-23 20:10:54.375 205 12662.40 -9.57 55192.00 88888.00 2008-07-23 20:10:54.500 205 12662.40 -9.60 55192.00 88888.00 2008-07-23 20:10:54.625 205 12662.38 -9.62 55191.95 88888.00 2008-07-23 20:10:54.750 205 12662.45 -9.62 55191.95 88888.00 2008-07-23 20:10:54.875 205 12662.52 -9.60 55191.90 88888.00 2008-07-23 20:10:55.000 205 12662.60 -9.60 55191.88 88888.00 2008-07-23 20:10:55.125 205 12662.62 -9.62 55191.88 88888.00 2008-07-23 20:10:55.250 205 12662.62 -9.62 55191.82 88888.00 2008-07-23 20:10:55.375 205 12662.70 -9.62 55191.80 88888.00 2008-07-23 20:10:55.500 205 12662.80 -9.65 55191.78 88888.00 2008-07-23 20:10:55.625 205 12662.88 -9.62 55191.72 88888.00 2008-07-23 20:10:55.750 205 12662.90 -9.62 55191.70 88888.00 2008-07-23 20:10:55.875 205 12662.92 -9.62 55191.68 88888.00 2008-07-23 20:10:56.000 205 12662.98 -9.65 55191.62 88888.00 2008-07-23 20:10:56.125 205 12663.02 -9.62 55191.65 88888.00 2008-07-23 20:10:56.250 205 12663.00 -9.65 55191.60 88888.00 2008-07-23 20:10:56.375 205 12663.00 -9.65 55191.57 88888.00 2008-07-23 20:10:56.500 205 12663.08 -9.65 55191.53 88888.00 2008-07-23 20:10:56.625 205 12663.17 -9.65 55191.47 88888.00 2008-07-23 20:10:56.750 205 12663.20 -9.65 55191.45 88888.00 2008-07-23 20:10:56.875 205 12663.20 -9.65 55191.40 88888.00 2008-07-23 20:10:57.000 205 12663.23 -9.68 55191.38 88888.00 2008-07-23 20:10:57.125 205 12663.27 -9.62 55191.32 88888.00 2008-07-23 20:10:57.250 205 12663.27 -9.65 55191.28 88888.00 2008-07-23 20:10:57.375 205 12663.40 -9.65 55191.20 88888.00 2008-07-23 20:10:57.500 205 12663.58 -9.68 55191.18 88888.00 2008-07-23 20:10:57.625 205 12663.65 -9.68 55191.15 88888.00 2008-07-23 20:10:57.750 205 12663.65 -9.68 55191.10 88888.00 2008-07-23 20:10:57.875 205 12663.62 -9.70 55191.03 88888.00 2008-07-23 20:10:58.000 205 12663.70 -9.68 55190.97 88888.00 2008-07-23 20:10:58.125 205 12663.73 -9.65 55190.97 88888.00 2008-07-23 20:10:58.250 205 12663.73 -9.70 55190.90 88888.00 2008-07-23 20:10:58.375 205 12663.73 -9.70 55190.85 88888.00 2008-07-23 20:10:58.500 205 12663.80 -9.68 55190.78 88888.00 2008-07-23 20:10:58.625 205 12663.85 -9.72 55190.72 88888.00 2008-07-23 20:10:58.750 205 12663.95 -9.72 55190.65 88888.00 2008-07-23 20:10:58.875 205 12664.02 -9.72 55190.60 88888.00 2008-07-23 20:10:59.000 205 12664.12 -9.72 55190.53 88888.00 2008-07-23 20:10:59.125 205 12664.15 -9.70 55190.45 88888.00 2008-07-23 20:10:59.250 205 12664.23 -9.72 55190.38 88888.00 2008-07-23 20:10:59.375 205 12664.27 -9.72 55190.32 88888.00 2008-07-23 20:10:59.500 205 12664.30 -9.72 55190.28 88888.00 2008-07-23 20:10:59.625 205 12664.40 -9.72 55190.18 88888.00 2008-07-23 20:10:59.750 205 12664.48 -9.75 55190.10 88888.00 2008-07-23 20:10:59.875 205 12664.52 -9.78 55189.97 88888.00 2008-07-23 20:11:00.000 205 12664.60 -9.75 55189.88 88888.00 2008-07-23 20:11:00.125 205 12664.70 -9.75 55189.80 88888.00 2008-07-23 20:11:00.250 205 12664.73 -9.78 55189.72 88888.00 2008-07-23 20:11:00.375 205 12664.77 -9.80 55189.62 88888.00 2008-07-23 20:11:00.500 205 12664.85 -9.85 55189.50 88888.00 2008-07-23 20:11:00.625 205 12664.85 -9.90 55189.38 88888.00 2008-07-23 20:11:00.750 205 12664.98 -9.95 55189.30 88888.00 2008-07-23 20:11:00.875 205 12665.02 -9.97 55189.22 88888.00 2008-07-23 20:11:01.000 205 12665.10 -9.97 55189.12 88888.00 2008-07-23 20:11:01.125 205 12665.10 -10.00 55189.00 88888.00 2008-07-23 20:11:01.250 205 12665.12 -10.03 55188.85 88888.00 2008-07-23 20:11:01.375 205 12665.25 -10.05 55188.78 88888.00 2008-07-23 20:11:01.500 205 12665.33 -10.10 55188.70 88888.00 2008-07-23 20:11:01.625 205 12665.38 -10.15 55188.55 88888.00 2008-07-23 20:11:01.750 205 12665.45 -10.22 55188.38 88888.00 2008-07-23 20:11:01.875 205 12665.52 -10.30 55188.22 88888.00 2008-07-23 20:11:02.000 205 12665.65 -10.32 55188.12 88888.00 2008-07-23 20:11:02.125 205 12665.73 -10.40 55188.05 88888.00 2008-07-23 20:11:02.250 205 12665.75 -10.45 55187.93 88888.00 2008-07-23 20:11:02.375 205 12665.83 -10.47 55187.78 88888.00 2008-07-23 20:11:02.500 205 12665.90 -10.50 55187.60 88888.00 2008-07-23 20:11:02.625 205 12665.98 -10.60 55187.47 88888.00 2008-07-23 20:11:02.750 205 12665.98 -10.68 55187.35 88888.00 2008-07-23 20:11:02.875 205 12666.05 -10.75 55187.25 88888.00 2008-07-23 20:11:03.000 205 12666.10 -10.88 55187.07 88888.00 2008-07-23 20:11:03.125 205 12666.08 -10.95 55186.90 88888.00 2008-07-23 20:11:03.250 205 12666.00 -11.07 55186.75 88888.00 2008-07-23 20:11:03.375 205 12666.10 -11.10 55186.65 88888.00 2008-07-23 20:11:03.500 205 12666.15 -11.15 55186.53 88888.00 2008-07-23 20:11:03.625 205 12666.15 -11.22 55186.38 88888.00 2008-07-23 20:11:03.750 205 12666.15 -11.32 55186.25 88888.00 2008-07-23 20:11:03.875 205 12666.12 -11.50 55186.07 88888.00 2008-07-23 20:11:04.000 205 12666.17 -11.62 55185.95 88888.00 2008-07-23 20:11:04.125 205 12666.17 -11.72 55185.82 88888.00 2008-07-23 20:11:04.250 205 12666.12 -11.80 55185.68 88888.00 2008-07-23 20:11:04.375 205 12666.08 -11.85 55185.55 88888.00 2008-07-23 20:11:04.500 205 12666.05 -11.97 55185.40 88888.00 2008-07-23 20:11:04.625 205 12666.02 -12.07 55185.28 88888.00 2008-07-23 20:11:04.750 205 12666.02 -12.20 55185.18 88888.00 2008-07-23 20:11:04.875 205 12666.02 -12.32 55185.12 88888.00 2008-07-23 20:11:05.000 205 12665.92 -12.40 55184.97 88888.00 2008-07-23 20:11:05.125 205 12665.83 -12.45 55184.88 88888.00 2008-07-23 20:11:05.250 205 12665.65 -12.57 55184.80 88888.00 2008-07-23 20:11:05.375 205 12665.50 -12.68 55184.75 88888.00 2008-07-23 20:11:05.500 205 12665.33 -12.80 55184.70 88888.00 2008-07-23 20:11:05.625 205 12665.23 -12.90 55184.68 88888.00 2008-07-23 20:11:05.750 205 12665.05 -12.95 55184.62 88888.00 2008-07-23 20:11:05.875 205 12664.88 -12.93 55184.55 88888.00 2008-07-23 20:11:06.000 205 12664.80 -13.00 55184.47 88888.00 2008-07-23 20:11:06.125 205 12664.65 -13.10 55184.45 88888.00 2008-07-23 20:11:06.250 205 12664.45 -13.20 55184.47 88888.00 2008-07-23 20:11:06.375 205 12664.25 -13.22 55184.50 88888.00 2008-07-23 20:11:06.500 205 12664.00 -13.20 55184.53 88888.00 2008-07-23 20:11:06.625 205 12663.83 -13.18 55184.47 88888.00 2008-07-23 20:11:06.750 205 12663.70 -13.20 55184.43 88888.00 2008-07-23 20:11:06.875 205 12663.52 -13.22 55184.45 88888.00 2008-07-23 20:11:07.000 205 12663.38 -13.22 55184.53 88888.00 2008-07-23 20:11:07.125 205 12663.23 -13.18 55184.68 88888.00 2008-07-23 20:11:07.250 205 12663.08 -13.07 55184.75 88888.00 2008-07-23 20:11:07.375 205 12662.98 -13.00 55184.75 88888.00 2008-07-23 20:11:07.500 205 12662.83 -12.97 55184.72 88888.00 2008-07-23 20:11:07.625 205 12662.65 -12.95 55184.80 88888.00 2008-07-23 20:11:07.750 205 12662.52 -12.90 55184.95 88888.00 2008-07-23 20:11:07.875 205 12662.42 -12.80 55185.12 88888.00 2008-07-23 20:11:08.000 205 12662.40 -12.70 55185.20 88888.00 2008-07-23 20:11:08.125 205 12662.40 -12.55 55185.22 88888.00 2008-07-23 20:11:08.250 205 12662.08 -12.45 55185.30 88888.00 2008-07-23 20:11:08.375 205 12661.88 -12.38 55185.45 88888.00 2008-07-23 20:11:08.500 205 12661.85 -12.28 55185.68 88888.00 2008-07-23 20:11:08.625 205 12661.83 -12.07 55185.85 88888.00 2008-07-23 20:11:08.750 205 12661.75 -11.93 55185.90 88888.00 2008-07-23 20:11:08.875 205 12661.73 -11.85 55185.95 88888.00 2008-07-23 20:11:09.000 205 12661.65 -11.70 55186.05 88888.00 2008-07-23 20:11:09.125 205 12661.58 -11.60 55186.30 88888.00 2008-07-23 20:11:09.250 205 12661.50 -11.43 55186.55 88888.00 2008-07-23 20:11:09.375 205 12661.45 -11.22 55186.65 88888.00 2008-07-23 20:11:09.500 205 12661.38 -11.03 55186.70 88888.00 2008-07-23 20:11:09.625 205 12661.35 -10.88 55186.80 88888.00 2008-07-23 20:11:09.750 205 12661.23 -10.80 55187.00 88888.00 2008-07-23 20:11:09.875 205 12661.17 -10.72 55187.22 88888.00 2008-07-23 20:11:10.000 205 12661.30 -10.60 55187.38 88888.00 2008-07-23 20:11:10.125 205 12661.45 -10.43 55187.47 88888.00 2008-07-23 20:11:10.250 205 12661.48 -10.28 55187.57 88888.00 2008-07-23 20:11:10.375 205 12661.50 -10.15 55187.70 88888.00 2008-07-23 20:11:10.500 205 12661.48 -10.03 55187.85 88888.00 2008-07-23 20:11:10.625 205 12661.45 -9.97 55188.03 88888.00 2008-07-23 20:11:10.750 205 12661.45 -9.85 55188.15 88888.00 2008-07-23 20:11:10.875 205 12661.58 -9.70 55188.28 88888.00 2008-07-23 20:11:11.000 205 12661.70 -9.60 55188.35 88888.00 2008-07-23 20:11:11.125 205 12661.80 -9.50 55188.45 88888.00 2008-07-23 20:11:11.250 205 12661.77 -9.43 55188.60 88888.00 2008-07-23 20:11:11.375 205 12661.75 -9.32 55188.70 88888.00 2008-07-23 20:11:11.500 205 12661.77 -9.20 55188.85 88888.00 2008-07-23 20:11:11.625 205 12661.88 -9.12 55188.95 88888.00 2008-07-23 20:11:11.750 205 12662.05 -9.05 55189.05 88888.00 2008-07-23 20:11:11.875 205 12662.17 -8.97 55189.12 88888.00 2008-07-23 20:11:12.000 205 12662.20 -8.90 55189.18 88888.00 2008-07-23 20:11:12.125 205 12662.15 -8.80 55189.25 88888.00 2008-07-23 20:11:12.250 205 12662.08 -8.75 55189.45 88888.00 2008-07-23 20:11:12.375 205 12662.10 -8.68 55189.55 88888.00 2008-07-23 20:11:12.500 205 12662.20 -8.60 55189.62 88888.00 2008-07-23 20:11:12.625 205 12662.35 -8.53 55189.65 88888.00 2008-07-23 20:11:12.750 205 12662.42 -8.50 55189.70 88888.00 2008-07-23 20:11:12.875 205 12662.50 -8.43 55189.75 88888.00 2008-07-23 20:11:13.000 205 12662.60 -8.35 55189.88 88888.00 2008-07-23 20:11:13.125 205 12662.60 -8.32 55190.00 88888.00 2008-07-23 20:11:13.250 205 12662.60 -8.25 55190.10 88888.00 2008-07-23 20:11:13.375 205 12662.67 -8.18 55190.18 88888.00 2008-07-23 20:11:13.500 205 12662.85 -8.12 55190.25 88888.00 2008-07-23 20:11:13.625 205 12662.98 -8.05 55190.30 88888.00 2008-07-23 20:11:13.750 205 12662.98 -8.03 55190.38 88888.00 2008-07-23 20:11:13.875 205 12662.98 -8.03 55190.45 88888.00 2008-07-23 20:11:14.000 205 12663.05 -7.97 55190.53 88888.00 2008-07-23 20:11:14.125 205 12663.08 -7.92 55190.60 88888.00 2008-07-23 20:11:14.250 205 12663.15 -7.90 55190.68 88888.00 2008-07-23 20:11:14.375 205 12663.23 -7.88 55190.75 88888.00 2008-07-23 20:11:14.500 205 12663.33 -7.83 55190.78 88888.00 2008-07-23 20:11:14.625 205 12663.33 -7.78 55190.80 88888.00 2008-07-23 20:11:14.750 205 12663.27 -7.72 55190.90 88888.00 2008-07-23 20:11:14.875 205 12663.25 -7.70 55190.97 88888.00 2008-07-23 20:11:15.000 205 12663.30 -7.67 55191.07 88888.00 2008-07-23 20:11:15.125 205 12663.42 -7.62 55191.12 88888.00 2008-07-23 20:11:15.250 205 12663.55 -7.62 55191.20 88888.00 2008-07-23 20:11:15.375 205 12663.60 -7.58 55191.22 88888.00 2008-07-23 20:11:15.500 205 12663.65 -7.53 55191.25 88888.00 2008-07-23 20:11:15.625 205 12663.73 -7.50 55191.30 88888.00 2008-07-23 20:11:15.750 205 12663.75 -7.47 55191.35 88888.00 2008-07-23 20:11:15.875 205 12663.73 -7.45 55191.43 88888.00 2008-07-23 20:11:16.000 205 12663.70 -7.40 55191.47 88888.00 2008-07-23 20:11:16.125 205 12663.73 -7.38 55191.55 88888.00 2008-07-23 20:11:16.250 205 12663.80 -7.40 55191.57 88888.00 2008-07-23 20:11:16.375 205 12663.88 -7.38 55191.62 88888.00 2008-07-23 20:11:16.500 205 12663.92 -7.33 55191.62 88888.00 2008-07-23 20:11:16.625 205 12663.95 -7.30 55191.68 88888.00 2008-07-23 20:11:16.750 205 12663.98 -7.25 55191.75 88888.00 2008-07-23 20:11:16.875 205 12663.98 -7.25 55191.82 88888.00 2008-07-23 20:11:17.000 205 12664.05 -7.22 55191.90 88888.00 2008-07-23 20:11:17.125 205 12664.17 -7.22 55191.90 88888.00 2008-07-23 20:11:17.250 205 12664.23 -7.22 55191.93 88888.00 2008-07-23 20:11:17.375 205 12664.27 -7.17 55191.95 88888.00 2008-07-23 20:11:17.500 205 12664.30 -7.17 55191.97 88888.00 2008-07-23 20:11:17.625 205 12664.33 -7.15 55192.03 88888.00 2008-07-23 20:11:17.750 205 12664.40 -7.17 55192.07 88888.00 2008-07-23 20:11:17.875 205 12664.42 -7.15 55192.10 88888.00 2008-07-23 20:11:18.000 205 12664.40 -7.17 55192.12 88888.00 2008-07-23 20:11:18.125 205 12664.42 -7.15 55192.18 88888.00 2008-07-23 20:11:18.250 205 12664.48 -7.12 55192.22 88888.00 2008-07-23 20:11:18.375 205 12664.52 -7.10 55192.22 88888.00 2008-07-23 20:11:18.500 205 12664.60 -7.12 55192.30 88888.00 2008-07-23 20:11:18.625 205 12664.58 -7.12 55192.32 88888.00 2008-07-23 20:11:18.750 205 12664.58 -7.10 55192.32 88888.00 2008-07-23 20:11:18.875 205 12664.62 -7.08 55192.38 88888.00 2008-07-23 20:11:19.000 205 12664.65 -7.10 55192.40 88888.00 2008-07-23 20:11:19.125 205 12664.65 -7.10 55192.45 88888.00 2008-07-23 20:11:19.250 205 12664.67 -7.05 55192.47 88888.00 2008-07-23 20:11:19.375 205 12664.73 -7.03 55192.55 88888.00 2008-07-23 20:11:19.500 205 12664.70 -7.05 55192.57 88888.00 2008-07-23 20:11:19.625 205 12664.73 -7.03 55192.60 88888.00 2008-07-23 20:11:19.750 205 12664.85 -7.05 55192.62 88888.00 2008-07-23 20:11:19.875 205 12664.95 -7.05 55192.65 88888.00 2008-07-23 20:11:20.000 205 12664.88 -7.05 55192.65 88888.00 2008-07-23 20:11:20.125 205 12664.80 -7.05 55192.68 88888.00 2008-07-23 20:11:20.250 205 12664.83 -7.05 55192.70 88888.00 2008-07-23 20:11:20.375 205 12664.83 -7.00 55192.72 88888.00 2008-07-23 20:11:20.500 205 12664.88 -6.97 55192.75 88888.00 2008-07-23 20:11:20.625 205 12664.88 -6.97 55192.75 88888.00 2008-07-23 20:11:20.750 205 12664.92 -6.97 55192.78 88888.00 2008-07-23 20:11:20.875 205 12664.92 -6.97 55192.80 88888.00 2008-07-23 20:11:21.000 205 12664.95 -6.97 55192.82 88888.00 2008-07-23 20:11:21.125 205 12664.95 -6.95 55192.85 88888.00 2008-07-23 20:11:21.250 205 12664.90 -6.95 55192.85 88888.00 2008-07-23 20:11:21.375 205 12665.00 -6.95 55192.85 88888.00 2008-07-23 20:11:21.500 205 12665.00 -6.95 55192.88 88888.00 2008-07-23 20:11:21.625 205 12664.98 -6.95 55192.90 88888.00 2008-07-23 20:11:21.750 205 12664.95 -6.95 55192.93 88888.00 2008-07-23 20:11:21.875 205 12665.02 -6.92 55192.95 88888.00 2008-07-23 20:11:22.000 205 12665.08 -6.92 55192.95 88888.00 2008-07-23 20:11:22.125 205 12665.10 -6.90 55193.00 88888.00 2008-07-23 20:11:22.250 205 12665.08 -6.90 55193.05 88888.00 2008-07-23 20:11:22.375 205 12665.12 -6.88 55193.03 88888.00 2008-07-23 20:11:22.500 205 12665.20 -6.90 55193.05 88888.00 2008-07-23 20:11:22.625 205 12665.23 -6.90 55193.10 88888.00 2008-07-23 20:11:22.750 205 12665.23 -6.90 55193.15 88888.00 2008-07-23 20:11:22.875 205 12665.17 -6.88 55193.18 88888.00 2008-07-23 20:11:23.000 205 12665.17 -6.88 55193.20 88888.00 2008-07-23 20:11:23.125 205 12665.20 -6.88 55193.20 88888.00 2008-07-23 20:11:23.250 205 12665.20 -6.90 55193.20 88888.00 2008-07-23 20:11:23.375 205 12665.27 -6.88 55193.20 88888.00 2008-07-23 20:11:23.500 205 12665.27 -6.88 55193.18 88888.00 2008-07-23 20:11:23.625 205 12665.27 -6.85 55193.20 88888.00 2008-07-23 20:11:23.750 205 12665.27 -6.83 55193.22 88888.00 2008-07-23 20:11:23.875 205 12665.30 -6.85 55193.25 88888.00 2008-07-23 20:11:24.000 205 12665.40 -6.83 55193.22 88888.00 2008-07-23 20:11:24.125 205 12665.48 -6.85 55193.25 88888.00 2008-07-23 20:11:24.250 205 12665.48 -6.85 55193.25 88888.00 2008-07-23 20:11:24.375 205 12665.50 -6.85 55193.28 88888.00 2008-07-23 20:11:24.500 205 12665.45 -6.83 55193.28 88888.00 2008-07-23 20:11:24.625 205 12665.42 -6.83 55193.30 88888.00 2008-07-23 20:11:24.750 205 12665.50 -6.83 55193.32 88888.00 2008-07-23 20:11:24.875 205 12665.55 -6.80 55193.38 88888.00 2008-07-23 20:11:25.000 205 12665.52 -6.83 55193.35 88888.00 2008-07-23 20:11:25.125 205 12665.52 -6.83 55193.38 88888.00 2008-07-23 20:11:25.250 205 12665.55 -6.80 55193.38 88888.00 2008-07-23 20:11:25.375 205 12665.58 -6.78 55193.38 88888.00 2008-07-23 20:11:25.500 205 12665.52 -6.80 55193.43 88888.00 2008-07-23 20:11:25.625 205 12665.55 -6.80 55193.43 88888.00 2008-07-23 20:11:25.750 205 12665.58 -6.80 55193.45 88888.00 2008-07-23 20:11:25.875 205 12665.55 -6.80 55193.47 88888.00 2008-07-23 20:11:26.000 205 12665.60 -6.75 55193.47 88888.00 2008-07-23 20:11:26.125 205 12665.65 -6.78 55193.47 88888.00 2008-07-23 20:11:26.250 205 12665.62 -6.80 55193.45 88888.00 2008-07-23 20:11:26.375 205 12665.67 -6.75 55193.45 88888.00 2008-07-23 20:11:26.500 205 12665.65 -6.75 55193.47 88888.00 2008-07-23 20:11:26.625 205 12665.60 -6.80 55193.50 88888.00 2008-07-23 20:11:26.750 205 12665.62 -6.78 55193.50 88888.00 2008-07-23 20:11:26.875 205 12665.67 -6.80 55193.55 88888.00 2008-07-23 20:11:27.000 205 12665.70 -6.78 55193.53 88888.00 2008-07-23 20:11:27.125 205 12665.73 -6.75 55193.57 88888.00 2008-07-23 20:11:27.250 205 12665.67 -6.78 55193.55 88888.00 2008-07-23 20:11:27.375 205 12665.73 -6.78 55193.57 88888.00 2008-07-23 20:11:27.500 205 12665.88 -6.75 55193.55 88888.00 2008-07-23 20:11:27.625 205 12665.92 -6.75 55193.53 88888.00 2008-07-23 20:11:27.750 205 12665.90 -6.72 55193.53 88888.00 2008-07-23 20:11:27.875 205 12665.88 -6.72 55193.57 88888.00 2008-07-23 20:11:28.000 205 12665.88 -6.72 55193.57 88888.00 2008-07-23 20:11:28.125 205 12665.85 -6.72 55193.60 88888.00 2008-07-23 20:11:28.250 205 12665.80 -6.75 55193.60 88888.00 2008-07-23 20:11:28.375 205 12665.85 -6.72 55193.60 88888.00 2008-07-23 20:11:28.500 205 12665.92 -6.70 55193.60 88888.00 2008-07-23 20:11:28.625 205 12665.95 -6.65 55193.60 88888.00 2008-07-23 20:11:28.750 205 12665.90 -6.67 55193.62 88888.00 2008-07-23 20:11:28.875 205 12665.92 -6.67 55193.62 88888.00 2008-07-23 20:11:29.000 205 12665.92 -6.67 55193.62 88888.00 2008-07-23 20:11:29.125 205 12665.90 -6.65 55193.65 88888.00 2008-07-23 20:11:29.250 205 12665.85 -6.70 55193.65 88888.00 2008-07-23 20:11:29.375 205 12665.90 -6.67 55193.68 88888.00 2008-07-23 20:11:29.500 205 12665.95 -6.67 55193.68 88888.00 2008-07-23 20:11:29.625 205 12666.02 -6.65 55193.70 88888.00 2008-07-23 20:11:29.750 205 12666.10 -6.67 55193.70 88888.00 2008-07-23 20:11:29.875 205 12666.02 -6.65 55193.70 88888.00 2008-07-23 20:11:30.000 205 12665.98 -6.65 55193.70 88888.00 2008-07-23 20:11:30.125 205 12666.08 -6.65 55193.68 88888.00 2008-07-23 20:11:30.250 205 12666.08 -6.65 55193.70 88888.00 2008-07-23 20:11:30.375 205 12666.05 -6.65 55193.70 88888.00 2008-07-23 20:11:30.500 205 12666.10 -6.62 55193.70 88888.00 2008-07-23 20:11:30.625 205 12666.17 -6.65 55193.68 88888.00 2008-07-23 20:11:30.750 205 12666.23 -6.65 55193.70 88888.00 2008-07-23 20:11:30.875 205 12666.17 -6.65 55193.70 88888.00 2008-07-23 20:11:31.000 205 12666.15 -6.65 55193.70 88888.00 2008-07-23 20:11:31.125 205 12666.17 -6.62 55193.70 88888.00 2008-07-23 20:11:31.250 205 12666.10 -6.65 55193.68 88888.00 2008-07-23 20:11:31.375 205 12666.12 -6.62 55193.70 88888.00 2008-07-23 20:11:31.500 205 12666.15 -6.62 55193.70 88888.00 2008-07-23 20:11:31.625 205 12666.17 -6.62 55193.70 88888.00 2008-07-23 20:11:31.750 205 12666.17 -6.62 55193.70 88888.00 2008-07-23 20:11:31.875 205 12666.15 -6.62 55193.68 88888.00 2008-07-23 20:11:32.000 205 12666.15 -6.62 55193.70 88888.00 2008-07-23 20:11:32.125 205 12666.15 -6.62 55193.70 88888.00 2008-07-23 20:11:32.250 205 12666.12 -6.65 55193.70 88888.00 2008-07-23 20:11:32.375 205 12666.20 -6.62 55193.72 88888.00 2008-07-23 20:11:32.500 205 12666.23 -6.60 55193.72 88888.00 2008-07-23 20:11:32.625 205 12666.23 -6.62 55193.72 88888.00 2008-07-23 20:11:32.750 205 12666.25 -6.60 55193.72 88888.00 2008-07-23 20:11:32.875 205 12666.23 -6.62 55193.75 88888.00 2008-07-23 20:11:33.000 205 12666.20 -6.60 55193.72 88888.00 2008-07-23 20:11:33.125 205 12666.23 -6.62 55193.75 88888.00 2008-07-23 20:11:33.250 205 12666.23 -6.67 55193.72 88888.00 2008-07-23 20:11:33.375 205 12666.25 -6.65 55193.72 88888.00 2008-07-23 20:11:33.500 205 12666.27 -6.67 55193.72 88888.00 2008-07-23 20:11:33.625 205 12666.30 -6.65 55193.72 88888.00 2008-07-23 20:11:33.750 205 12666.27 -6.65 55193.70 88888.00 2008-07-23 20:11:33.875 205 12666.27 -6.65 55193.72 88888.00 2008-07-23 20:11:34.000 205 12666.25 -6.62 55193.72 88888.00 2008-07-23 20:11:34.125 205 12666.27 -6.65 55193.72 88888.00 2008-07-23 20:11:34.250 205 12666.27 -6.70 55193.75 88888.00 2008-07-23 20:11:34.375 205 12666.27 -6.67 55193.72 88888.00 2008-07-23 20:11:34.500 205 12666.23 -6.67 55193.75 88888.00 2008-07-23 20:11:34.625 205 12666.17 -6.67 55193.72 88888.00 2008-07-23 20:11:34.750 205 12666.15 -6.70 55193.72 88888.00 2008-07-23 20:11:34.875 205 12666.23 -6.70 55193.72 88888.00 2008-07-23 20:11:35.000 205 12666.23 -6.72 55193.70 88888.00 2008-07-23 20:11:35.125 205 12666.17 -6.75 55193.72 88888.00 2008-07-23 20:11:35.250 205 12666.20 -6.72 55193.72 88888.00 2008-07-23 20:11:35.375 205 12666.27 -6.75 55193.72 88888.00 2008-07-23 20:11:35.500 205 12666.25 -6.75 55193.70 88888.00 2008-07-23 20:11:35.625 205 12666.23 -6.78 55193.70 88888.00 2008-07-23 20:11:35.750 205 12666.27 -6.78 55193.70 88888.00 2008-07-23 20:11:35.875 205 12666.27 -6.78 55193.70 88888.00 2008-07-23 20:11:36.000 205 12666.17 -6.80 55193.68 88888.00 2008-07-23 20:11:36.125 205 12666.17 -6.83 55193.70 88888.00 2008-07-23 20:11:36.250 205 12666.20 -6.88 55193.70 88888.00 2008-07-23 20:11:36.375 205 12666.27 -6.88 55193.68 88888.00 2008-07-23 20:11:36.500 205 12666.23 -6.88 55193.68 88888.00 2008-07-23 20:11:36.625 205 12666.20 -6.88 55193.68 88888.00 2008-07-23 20:11:36.750 205 12666.23 -6.90 55193.65 88888.00 2008-07-23 20:11:36.875 205 12666.25 -6.88 55193.68 88888.00 2008-07-23 20:11:37.000 205 12666.25 -6.90 55193.65 88888.00 2008-07-23 20:11:37.125 205 12666.20 -6.88 55193.62 88888.00 2008-07-23 20:11:37.250 205 12666.15 -6.90 55193.65 88888.00 2008-07-23 20:11:37.375 205 12666.15 -6.90 55193.65 88888.00 2008-07-23 20:11:37.500 205 12666.10 -6.97 55193.65 88888.00 2008-07-23 20:11:37.625 205 12666.12 -6.92 55193.62 88888.00 2008-07-23 20:11:37.750 205 12666.15 -6.95 55193.60 88888.00 2008-07-23 20:11:37.875 205 12666.17 -6.92 55193.60 88888.00 2008-07-23 20:11:38.000 205 12666.15 -6.97 55193.57 88888.00 2008-07-23 20:11:38.125 205 12666.17 -6.97 55193.57 88888.00 2008-07-23 20:11:38.250 205 12666.15 -6.97 55193.57 88888.00 2008-07-23 20:11:38.375 205 12666.12 -7.00 55193.55 88888.00 2008-07-23 20:11:38.500 205 12666.12 -7.00 55193.53 88888.00 2008-07-23 20:11:38.625 205 12666.15 -7.03 55193.53 88888.00 2008-07-23 20:11:38.750 205 12666.12 -7.03 55193.53 88888.00 2008-07-23 20:11:38.875 205 12666.12 -7.03 55193.50 88888.00 2008-07-23 20:11:39.000 205 12666.10 -7.03 55193.47 88888.00 2008-07-23 20:11:39.125 205 12666.10 -7.03 55193.47 88888.00 2008-07-23 20:11:39.250 205 12666.08 -7.05 55193.43 88888.00 2008-07-23 20:11:39.375 205 12666.12 -7.08 55193.40 88888.00 2008-07-23 20:11:39.500 205 12666.12 -7.05 55193.40 88888.00 2008-07-23 20:11:39.625 205 12666.10 -7.08 55193.38 88888.00 2008-07-23 20:11:39.750 205 12666.08 -7.10 55193.38 88888.00 2008-07-23 20:11:39.875 205 12665.98 -7.08 55193.32 88888.00 2008-07-23 20:11:40.000 205 12665.98 -7.05 55193.30 88888.00 2008-07-23 20:11:40.125 205 12665.95 -7.05 55193.28 88888.00 2008-07-23 20:11:40.250 205 12665.92 -7.10 55193.28 88888.00 2008-07-23 20:11:40.375 205 12665.95 -7.12 55193.28 88888.00 2008-07-23 20:11:40.500 205 12665.92 -7.12 55193.25 88888.00 2008-07-23 20:11:40.625 205 12665.92 -7.12 55193.22 88888.00 2008-07-23 20:11:40.750 205 12665.90 -7.12 55193.20 88888.00 2008-07-23 20:11:40.875 205 12665.90 -7.15 55193.18 88888.00 2008-07-23 20:11:41.000 205 12665.92 -7.17 55193.15 88888.00 2008-07-23 20:11:41.125 205 12665.88 -7.17 55193.15 88888.00 2008-07-23 20:11:41.250 205 12665.75 -7.17 55193.10 88888.00 2008-07-23 20:11:41.375 205 12665.77 -7.17 55193.10 88888.00 2008-07-23 20:11:41.500 205 12665.83 -7.20 55193.07 88888.00 2008-07-23 20:11:41.625 205 12665.80 -7.17 55193.00 88888.00 2008-07-23 20:11:41.750 205 12665.75 -7.20 55193.00 88888.00 2008-07-23 20:11:41.875 205 12665.70 -7.20 55192.97 88888.00 2008-07-23 20:11:42.000 205 12665.70 -7.22 55192.95 88888.00 2008-07-23 20:11:42.125 205 12665.73 -7.22 55192.93 88888.00 2008-07-23 20:11:42.250 205 12665.70 -7.22 55192.90 88888.00 2008-07-23 20:11:42.375 205 12665.70 -7.22 55192.90 88888.00 2008-07-23 20:11:42.500 205 12665.65 -7.25 55192.88 88888.00 2008-07-23 20:11:42.625 205 12665.67 -7.28 55192.85 88888.00 2008-07-23 20:11:42.750 205 12665.73 -7.30 55192.85 88888.00 2008-07-23 20:11:42.875 205 12665.77 -7.28 55192.82 88888.00 2008-07-23 20:11:43.000 205 12665.75 -7.28 55192.80 88888.00 2008-07-23 20:11:43.125 205 12665.70 -7.28 55192.80 88888.00 2008-07-23 20:11:43.250 205 12665.62 -7.33 55192.78 88888.00 2008-07-23 20:11:43.375 205 12665.60 -7.30 55192.75 88888.00 2008-07-23 20:11:43.500 205 12665.60 -7.33 55192.70 88888.00 2008-07-23 20:11:43.625 205 12665.58 -7.33 55192.65 88888.00 2008-07-23 20:11:43.750 205 12665.55 -7.33 55192.62 88888.00 2008-07-23 20:11:43.875 205 12665.60 -7.33 55192.62 88888.00 2008-07-23 20:11:44.000 205 12665.65 -7.35 55192.57 88888.00 2008-07-23 20:11:44.125 205 12665.67 -7.35 55192.57 88888.00 2008-07-23 20:11:44.250 205 12665.65 -7.38 55192.53 88888.00 2008-07-23 20:11:44.375 205 12665.62 -7.35 55192.47 88888.00 2008-07-23 20:11:44.500 205 12665.62 -7.35 55192.47 88888.00 2008-07-23 20:11:44.625 205 12665.58 -7.38 55192.45 88888.00 2008-07-23 20:11:44.750 205 12665.55 -7.35 55192.40 88888.00 2008-07-23 20:11:44.875 205 12665.55 -7.38 55192.35 88888.00 2008-07-23 20:11:45.000 205 12665.50 -7.35 55192.30 88888.00 2008-07-23 20:11:45.125 205 12665.45 -7.33 55192.28 88888.00 2008-07-23 20:11:45.250 205 12665.40 -7.38 55192.22 88888.00 2008-07-23 20:11:45.375 205 12665.40 -7.38 55192.20 88888.00 2008-07-23 20:11:45.500 205 12665.35 -7.35 55192.15 88888.00 2008-07-23 20:11:45.625 205 12665.33 -7.38 55192.12 88888.00 2008-07-23 20:11:45.750 205 12665.35 -7.40 55192.10 88888.00 2008-07-23 20:11:45.875 205 12665.35 -7.42 55192.05 88888.00 2008-07-23 20:11:46.000 205 12665.30 -7.45 55192.00 88888.00 2008-07-23 20:11:46.125 205 12665.30 -7.42 55191.95 88888.00 2008-07-23 20:11:46.250 205 12665.25 -7.42 55191.90 88888.00 2008-07-23 20:11:46.375 205 12665.23 -7.40 55191.88 88888.00 2008-07-23 20:11:46.500 205 12665.17 -7.42 55191.85 88888.00 2008-07-23 20:11:46.625 205 12665.15 -7.45 55191.78 88888.00 2008-07-23 20:11:46.750 205 12665.15 -7.50 55191.72 88888.00 2008-07-23 20:11:46.875 205 12665.15 -7.50 55191.70 88888.00 2008-07-23 20:11:47.000 205 12665.17 -7.47 55191.65 88888.00 2008-07-23 20:11:47.125 205 12665.17 -7.50 55191.60 88888.00 2008-07-23 20:11:47.250 205 12665.08 -7.58 55191.50 88888.00 2008-07-23 20:11:47.375 205 12665.00 -7.58 55191.45 88888.00 2008-07-23 20:11:47.500 205 12664.98 -7.55 55191.35 88888.00 2008-07-23 20:11:47.625 205 12664.95 -7.50 55191.32 88888.00 2008-07-23 20:11:47.750 205 12664.92 -7.53 55191.30 88888.00 2008-07-23 20:11:47.875 205 12664.92 -7.58 55191.22 88888.00 2008-07-23 20:11:48.000 205 12664.95 -7.62 55191.15 88888.00 2008-07-23 20:11:48.125 205 12665.02 -7.65 55191.10 88888.00 2008-07-23 20:11:48.250 205 12664.95 -7.70 55191.10 88888.00 2008-07-23 20:11:48.375 205 12664.88 -7.70 55191.05 88888.00 2008-07-23 20:11:48.500 205 12664.85 -7.70 55190.97 88888.00 2008-07-23 20:11:48.625 205 12664.83 -7.75 55190.90 88888.00 2008-07-23 20:11:48.750 205 12664.80 -7.70 55190.82 88888.00 2008-07-23 20:11:48.875 205 12664.75 -7.72 55190.78 88888.00 2008-07-23 20:11:49.000 205 12664.75 -7.75 55190.70 88888.00 2008-07-23 20:11:49.125 205 12664.83 -7.80 55190.65 88888.00 2008-07-23 20:11:49.250 205 12664.80 -7.83 55190.55 88888.00 2008-07-23 20:11:49.375 205 12664.75 -7.80 55190.50 88888.00 2008-07-23 20:11:49.500 205 12664.75 -7.83 55190.43 88888.00 2008-07-23 20:11:49.625 205 12664.75 -7.88 55190.38 88888.00 2008-07-23 20:11:49.750 205 12664.75 -7.92 55190.30 88888.00 2008-07-23 20:11:49.875 205 12664.73 -7.95 55190.20 88888.00 2008-07-23 20:11:50.000 205 12664.65 -7.95 55190.07 88888.00 2008-07-23 20:11:50.125 205 12664.52 -7.97 55189.97 88888.00 2008-07-23 20:11:50.250 205 12664.50 -8.00 55189.88 88888.00 2008-07-23 20:11:50.375 205 12664.50 -8.00 55189.82 88888.00 2008-07-23 20:11:50.500 205 12664.50 -8.00 55189.72 88888.00 2008-07-23 20:11:50.625 205 12664.52 -8.05 55189.65 88888.00 2008-07-23 20:11:50.750 205 12664.52 -8.10 55189.57 88888.00 2008-07-23 20:11:50.875 205 12664.58 -8.15 55189.53 88888.00 2008-07-23 20:11:51.000 205 12664.55 -8.22 55189.45 88888.00 2008-07-23 20:11:51.125 205 12664.45 -8.25 55189.35 88888.00 2008-07-23 20:11:51.250 205 12664.38 -8.25 55189.20 88888.00 2008-07-23 20:11:51.375 205 12664.40 -8.25 55189.07 88888.00 2008-07-23 20:11:51.500 205 12664.45 -8.30 55188.95 88888.00 2008-07-23 20:11:51.625 205 12664.52 -8.30 55188.85 88888.00 2008-07-23 20:11:51.750 205 12664.52 -8.32 55188.78 88888.00 2008-07-23 20:11:51.875 205 12664.55 -8.35 55188.68 88888.00 2008-07-23 20:11:52.000 205 12664.65 -8.40 55188.57 88888.00 2008-07-23 20:11:52.125 205 12664.70 -8.50 55188.50 88888.00 2008-07-23 20:11:52.250 205 12664.67 -8.60 55188.40 88888.00 2008-07-23 20:11:52.375 205 12664.60 -8.60 55188.28 88888.00 2008-07-23 20:11:52.500 205 12664.58 -8.57 55188.12 88888.00 2008-07-23 20:11:52.625 205 12664.50 -8.57 55187.95 88888.00 2008-07-23 20:11:52.750 205 12664.45 -8.55 55187.85 88888.00 2008-07-23 20:11:52.875 205 12664.52 -8.60 55187.75 88888.00 2008-07-23 20:11:53.000 205 12664.65 -8.65 55187.68 88888.00 2008-07-23 20:11:53.125 205 12664.75 -8.70 55187.57 88888.00 2008-07-23 20:11:53.250 205 12664.75 -8.78 55187.47 88888.00 2008-07-23 20:11:53.375 205 12664.77 -8.80 55187.35 88888.00 2008-07-23 20:11:53.500 205 12664.73 -8.82 55187.25 88888.00 2008-07-23 20:11:53.625 205 12664.73 -8.85 55187.10 88888.00 2008-07-23 20:11:53.750 205 12664.73 -8.85 55186.95 88888.00 2008-07-23 20:11:53.875 205 12664.80 -8.82 55186.78 88888.00 2008-07-23 20:11:54.000 205 12664.88 -8.82 55186.65 88888.00 2008-07-23 20:11:54.125 205 12664.90 -8.82 55186.57 88888.00 2008-07-23 20:11:54.250 205 12664.98 -8.85 55186.50 88888.00 2008-07-23 20:11:54.375 205 12665.08 -8.90 55186.43 88888.00 2008-07-23 20:11:54.500 205 12665.12 -8.95 55186.30 88888.00 2008-07-23 20:11:54.625 205 12665.12 -9.03 55186.18 88888.00 2008-07-23 20:11:54.750 205 12665.08 -9.05 55186.05 88888.00 2008-07-23 20:11:54.875 205 12665.05 -9.00 55185.93 88888.00 2008-07-23 20:11:55.000 205 12665.10 -8.97 55185.75 88888.00 2008-07-23 20:11:55.125 205 12665.30 -8.93 55185.62 88888.00 2008-07-23 20:11:55.250 205 12665.45 -8.93 55185.57 88888.00 2008-07-23 20:11:55.375 205 12665.52 -8.93 55185.60 88888.00 2008-07-23 20:11:55.500 205 12665.55 -8.95 55185.55 88888.00 2008-07-23 20:11:55.625 205 12665.65 -9.03 55185.45 88888.00 2008-07-23 20:11:55.750 205 12665.70 -9.05 55185.30 88888.00 2008-07-23 20:11:55.875 205 12665.65 -9.00 55185.18 88888.00 2008-07-23 20:11:56.000 205 12665.60 -8.93 55185.05 88888.00 2008-07-23 20:11:56.125 205 12665.65 -8.88 55185.00 88888.00 2008-07-23 20:11:56.250 205 12665.80 -8.82 55184.93 88888.00 2008-07-23 20:11:56.375 205 12665.98 -8.75 55184.85 88888.00 2008-07-23 20:11:56.500 205 12666.12 -8.72 55184.82 88888.00 2008-07-23 20:11:56.625 205 12666.25 -8.78 55184.82 88888.00 2008-07-23 20:11:56.750 205 12666.30 -8.80 55184.80 88888.00 2008-07-23 20:11:56.875 205 12666.30 -8.80 55184.72 88888.00 2008-07-23 20:11:57.000 205 12666.35 -8.70 55184.55 88888.00 2008-07-23 20:11:57.125 205 12666.42 -8.60 55184.45 88888.00 2008-07-23 20:11:57.250 205 12666.52 -8.45 55184.45 88888.00 2008-07-23 20:11:57.375 205 12666.62 -8.35 55184.47 88888.00 2008-07-23 20:11:57.500 205 12666.77 -8.32 55184.55 88888.00 2008-07-23 20:11:57.625 205 12666.98 -8.30 55184.50 88888.00 2008-07-23 20:11:57.750 205 12667.15 -8.28 55184.45 88888.00 2008-07-23 20:11:57.875 205 12667.17 -8.25 55184.38 88888.00 2008-07-23 20:11:58.000 205 12667.12 -8.18 55184.35 88888.00 2008-07-23 20:11:58.125 205 12667.20 -8.00 55184.38 88888.00 2008-07-23 20:11:58.250 205 12667.23 -7.85 55184.40 88888.00 2008-07-23 20:11:58.375 205 12667.27 -7.72 55184.45 88888.00 2008-07-23 20:11:58.500 205 12667.40 -7.62 55184.57 88888.00 2008-07-23 20:11:58.625 205 12667.52 -7.60 55184.65 88888.00 2008-07-23 20:11:58.750 205 12667.60 -7.60 55184.62 88888.00 2008-07-23 20:11:58.875 205 12667.62 -7.53 55184.57 88888.00 2008-07-23 20:11:59.000 205 12667.58 -7.40 55184.57 88888.00 2008-07-23 20:11:59.125 205 12667.55 -7.22 55184.62 88888.00 2008-07-23 20:11:59.250 205 12667.58 -7.10 55184.78 88888.00 2008-07-23 20:11:59.375 205 12667.65 -7.03 55184.90 88888.00 2008-07-23 20:11:59.500 205 12667.75 -6.95 55185.03 88888.00 2008-07-23 20:11:59.625 205 12667.90 -6.90 55185.05 88888.00 2008-07-23 20:11:59.750 205 12667.92 -6.85 55185.07 88888.00 2008-07-23 20:11:59.875 205 12667.83 -6.78 55185.10 88888.00 2008-07-23 20:12:00.000 205 12667.85 -6.67 55185.15 88888.00 2008-07-23 20:12:00.125 205 12667.88 -6.58 55185.30 88888.00 2008-07-23 20:12:00.250 205 12667.85 -6.45 55185.45 88888.00 2008-07-23 20:12:00.375 205 12667.90 -6.35 55185.57 88888.00 2008-07-23 20:12:00.500 205 12667.95 -6.30 55185.68 88888.00 2008-07-23 20:12:00.625 205 12668.00 -6.30 55185.70 88888.00 2008-07-23 20:12:00.750 205 12667.95 -6.25 55185.72 88888.00 2008-07-23 20:12:00.875 205 12667.85 -6.17 55185.80 88888.00 2008-07-23 20:12:01.000 205 12667.77 -6.05 55185.93 88888.00 2008-07-23 20:12:01.125 205 12667.77 -5.95 55186.07 88888.00 2008-07-23 20:12:01.250 205 12667.85 -5.90 55186.25 88888.00 2008-07-23 20:12:01.375 205 12667.95 -5.88 55186.32 88888.00 2008-07-23 20:12:01.500 205 12667.98 -5.78 55186.38 88888.00 2008-07-23 20:12:01.625 205 12667.95 -5.75 55186.43 88888.00 2008-07-23 20:12:01.750 205 12667.92 -5.70 55186.45 88888.00 2008-07-23 20:12:01.875 205 12667.92 -5.62 55186.55 88888.00 2008-07-23 20:12:02.000 205 12667.92 -5.55 55186.68 88888.00 2008-07-23 20:12:02.125 205 12667.90 -5.50 55186.85 88888.00 2008-07-23 20:12:02.250 205 12667.92 -5.47 55187.00 88888.00 2008-07-23 20:12:02.375 205 12667.98 -5.42 55187.03 88888.00 2008-07-23 20:12:02.500 205 12667.92 -5.40 55187.07 88888.00 2008-07-23 20:12:02.625 205 12667.88 -5.38 55187.12 88888.00 2008-07-23 20:12:02.750 205 12667.85 -5.30 55187.22 88888.00 2008-07-23 20:12:02.875 205 12667.83 -5.25 55187.32 88888.00 2008-07-23 20:12:03.000 205 12667.83 -5.20 55187.43 88888.00 2008-07-23 20:12:03.125 205 12667.80 -5.12 55187.53 88888.00 2008-07-23 20:12:03.250 205 12667.75 -5.10 55187.57 88888.00 2008-07-23 20:12:03.375 205 12667.73 -5.08 55187.57 88888.00 2008-07-23 20:12:03.500 205 12667.67 -5.03 55187.62 88888.00 2008-07-23 20:12:03.625 205 12667.62 -5.03 55187.70 88888.00 2008-07-23 20:12:03.750 205 12667.55 -5.00 55187.80 88888.00 2008-07-23 20:12:03.875 205 12667.55 -4.95 55187.88 88888.00 2008-07-23 20:12:04.000 205 12667.62 -4.95 55187.90 88888.00 2008-07-23 20:12:04.125 205 12667.65 -4.95 55187.95 88888.00 2008-07-23 20:12:04.250 205 12667.60 -4.90 55187.97 88888.00 2008-07-23 20:12:04.375 205 12667.60 -4.83 55187.97 88888.00 2008-07-23 20:12:04.500 205 12667.62 -4.85 55188.03 88888.00 2008-07-23 20:12:04.625 205 12667.65 -4.85 55188.07 88888.00 2008-07-23 20:12:04.750 205 12667.67 -4.80 55188.15 88888.00 2008-07-23 20:12:04.875 205 12667.65 -4.78 55188.20 88888.00 2008-07-23 20:12:05.000 205 12667.67 -4.78 55188.18 88888.00 2008-07-23 20:12:05.125 205 12667.65 -4.78 55188.18 88888.00 2008-07-23 20:12:05.250 205 12667.52 -4.75 55188.20 88888.00 2008-07-23 20:12:05.375 205 12667.48 -4.70 55188.25 88888.00 2008-07-23 20:12:05.500 205 12667.55 -4.72 55188.28 88888.00 2008-07-23 20:12:05.625 205 12667.65 -4.72 55188.22 88888.00 2008-07-23 20:12:05.750 205 12667.67 -4.70 55188.22 88888.00 2008-07-23 20:12:05.875 205 12667.65 -4.65 55188.22 88888.00 2008-07-23 20:12:06.000 205 12667.60 -4.62 55188.28 88888.00 2008-07-23 20:12:06.125 205 12667.55 -4.65 55188.32 88888.00 2008-07-23 20:12:06.250 205 12667.55 -4.62 55188.28 88888.00 2008-07-23 20:12:06.375 205 12667.55 -4.58 55188.22 88888.00 2008-07-23 20:12:06.500 205 12667.55 -4.58 55188.18 88888.00 2008-07-23 20:12:06.625 205 12667.60 -4.53 55188.15 88888.00 2008-07-23 20:12:06.750 205 12667.62 -4.50 55188.10 88888.00 2008-07-23 20:12:06.875 205 12667.55 -4.47 55188.05 88888.00 2008-07-23 20:12:07.000 205 12667.52 -4.50 55188.03 88888.00 2008-07-23 20:12:07.125 205 12667.55 -4.50 55188.03 88888.00 2008-07-23 20:12:07.250 205 12667.55 -4.50 55188.00 88888.00 2008-07-23 20:12:07.375 205 12667.62 -4.42 55187.90 88888.00 2008-07-23 20:12:07.500 205 12667.65 -4.38 55187.78 88888.00 2008-07-23 20:12:07.625 205 12667.70 -4.35 55187.68 88888.00 2008-07-23 20:12:07.750 205 12667.73 -4.30 55187.60 88888.00 2008-07-23 20:12:07.875 205 12667.70 -4.30 55187.62 88888.00 2008-07-23 20:12:08.000 205 12667.65 -4.30 55187.60 88888.00 2008-07-23 20:12:08.125 205 12667.65 -4.33 55187.47 88888.00 2008-07-23 20:12:08.250 205 12667.55 -4.28 55187.30 88888.00 2008-07-23 20:12:08.375 205 12667.52 -4.22 55187.20 88888.00 2008-07-23 20:12:08.500 205 12667.58 -4.17 55187.15 88888.00 2008-07-23 20:12:08.625 205 12667.62 -4.15 55187.10 88888.00 2008-07-23 20:12:08.750 205 12667.67 -4.08 55187.03 88888.00 2008-07-23 20:12:08.875 205 12667.65 -4.05 55186.93 88888.00 2008-07-23 20:12:09.000 205 12667.62 -4.05 55186.82 88888.00 2008-07-23 20:12:09.125 205 12667.62 -4.05 55186.72 88888.00 2008-07-23 20:12:09.250 205 12667.60 -3.98 55186.57 88888.00 2008-07-23 20:12:09.375 205 12667.58 -3.92 55186.43 88888.00 2008-07-23 20:12:09.500 205 12667.60 -3.88 55186.30 88888.00 2008-07-23 20:12:09.625 205 12667.70 -3.83 55186.25 88888.00 2008-07-23 20:12:09.750 205 12667.73 -3.77 55186.22 88888.00 2008-07-23 20:12:09.875 205 12667.73 -3.73 55186.10 88888.00 2008-07-23 20:12:10.000 205 12667.62 -3.70 55185.90 88888.00 2008-07-23 20:12:10.125 205 12667.52 -3.55 55185.78 88888.00 2008-07-23 20:12:10.250 205 12667.55 -3.48 55185.68 88888.00 2008-07-23 20:12:10.375 205 12667.62 -3.42 55185.68 88888.00 2008-07-23 20:12:10.500 205 12667.60 -3.38 55185.62 88888.00 2008-07-23 20:12:10.625 205 12667.50 -3.35 55185.45 88888.00 2008-07-23 20:12:10.750 205 12667.40 -3.33 55185.25 88888.00 2008-07-23 20:12:10.875 205 12667.33 -3.23 55185.12 88888.00 2008-07-23 20:12:11.000 205 12667.25 -3.10 55185.12 88888.00 2008-07-23 20:12:11.125 205 12667.15 -3.00 55185.15 88888.00 2008-07-23 20:12:11.250 205 12667.08 -2.98 55185.07 88888.00 2008-07-23 20:12:11.375 205 12667.00 -2.98 55184.93 88888.00 2008-07-23 20:12:11.500 205 12666.98 -2.95 55184.80 88888.00 2008-07-23 20:12:11.625 205 12666.95 -2.92 55184.78 88888.00 2008-07-23 20:12:11.750 205 12666.83 -2.85 55184.75 88888.00 2008-07-23 20:12:11.875 205 12666.73 -2.77 55184.72 88888.00 2008-07-23 20:12:12.000 205 12666.65 -2.75 55184.68 88888.00 2008-07-23 20:12:12.125 205 12666.65 -2.75 55184.65 88888.00 2008-07-23 20:12:12.250 205 12666.60 -2.75 55184.65 88888.00 2008-07-23 20:12:12.375 205 12666.50 -2.73 55184.65 88888.00 2008-07-23 20:12:12.500 205 12666.35 -2.65 55184.57 88888.00 2008-07-23 20:12:12.625 205 12666.27 -2.60 55184.53 88888.00 2008-07-23 20:12:12.750 205 12666.23 -2.55 55184.60 88888.00 2008-07-23 20:12:12.875 205 12666.23 -2.50 55184.70 88888.00 2008-07-23 20:12:13.000 205 12666.12 -2.52 55184.75 88888.00 2008-07-23 20:12:13.125 205 12666.05 -2.55 55184.72 88888.00 2008-07-23 20:12:13.250 205 12665.95 -2.55 55184.68 88888.00 2008-07-23 20:12:13.375 205 12665.88 -2.48 55184.72 88888.00 2008-07-23 20:12:13.500 205 12665.80 -2.45 55184.88 88888.00 2008-07-23 20:12:13.625 205 12665.70 -2.48 55185.10 88888.00 2008-07-23 20:12:13.750 205 12665.58 -2.55 55185.15 88888.00 2008-07-23 20:12:13.875 205 12665.52 -2.58 55185.10 88888.00 2008-07-23 20:12:14.000 205 12665.45 -2.62 55185.15 88888.00 2008-07-23 20:12:14.125 205 12665.40 -2.62 55185.32 88888.00 2008-07-23 20:12:14.250 205 12665.30 -2.67 55185.53 88888.00 2008-07-23 20:12:14.375 205 12665.20 -2.67 55185.62 88888.00 2008-07-23 20:12:14.500 205 12665.05 -2.77 55185.70 88888.00 2008-07-23 20:12:14.625 205 12665.00 -2.85 55185.82 88888.00 2008-07-23 20:12:14.750 205 12665.00 -2.92 55185.97 88888.00 2008-07-23 20:12:14.875 205 12664.92 -2.95 55186.10 88888.00 2008-07-23 20:12:15.000 205 12664.92 -2.98 55186.18 88888.00 2008-07-23 20:12:15.125 205 12664.90 -3.02 55186.32 88888.00 2008-07-23 20:12:15.250 205 12664.77 -3.15 55186.57 88888.00 2008-07-23 20:12:15.375 205 12664.77 -3.17 55186.78 88888.00 2008-07-23 20:12:15.500 205 12664.77 -3.27 55186.95 88888.00 2008-07-23 20:12:15.625 205 12664.75 -3.40 55187.05 88888.00 2008-07-23 20:12:15.750 205 12664.67 -3.45 55187.12 88888.00 2008-07-23 20:12:15.875 205 12664.60 -3.48 55187.25 88888.00 2008-07-23 20:12:16.000 205 12664.58 -3.52 55187.53 88888.00 2008-07-23 20:12:16.125 205 12664.52 -3.60 55187.78 88888.00 2008-07-23 20:12:16.250 205 12664.58 -3.75 55187.97 88888.00 2008-07-23 20:12:16.375 205 12664.67 -3.80 55188.03 88888.00 2008-07-23 20:12:16.500 205 12664.70 -3.85 55188.10 88888.00 2008-07-23 20:12:16.625 205 12664.62 -3.90 55188.32 88888.00 2008-07-23 20:12:16.750 205 12664.52 -3.98 55188.55 88888.00 2008-07-23 20:12:16.875 205 12664.45 -4.05 55188.80 88888.00 2008-07-23 20:12:17.000 205 12664.48 -4.15 55188.97 88888.00 2008-07-23 20:12:17.125 205 12664.50 -4.22 55189.15 88888.00 2008-07-23 20:12:17.250 205 12664.58 -4.28 55189.32 88888.00 2008-07-23 20:12:17.375 205 12664.62 -4.30 55189.43 88888.00 2008-07-23 20:12:17.500 205 12664.60 -4.35 55189.55 88888.00 2008-07-23 20:12:17.625 205 12664.52 -4.47 55189.72 88888.00 2008-07-23 20:12:17.750 205 12664.48 -4.53 55189.97 88888.00 2008-07-23 20:12:17.875 205 12664.58 -4.62 55190.20 88888.00 2008-07-23 20:12:18.000 205 12664.73 -4.67 55190.32 88888.00 2008-07-23 20:12:18.125 205 12664.80 -4.72 55190.43 88888.00 2008-07-23 20:12:18.250 205 12664.73 -4.75 55190.47 88888.00 2008-07-23 20:12:18.375 205 12664.67 -4.80 55190.62 88888.00 2008-07-23 20:12:18.500 205 12664.65 -4.88 55190.85 88888.00 2008-07-23 20:12:18.625 205 12664.70 -4.97 55191.07 88888.00 2008-07-23 20:12:18.750 205 12664.80 -4.97 55191.22 88888.00 2008-07-23 20:12:18.875 205 12664.92 -5.03 55191.30 88888.00 2008-07-23 20:12:19.000 205 12664.98 -5.10 55191.38 88888.00 2008-07-23 20:12:19.125 205 12664.95 -5.15 55191.50 88888.00 2008-07-23 20:12:19.250 205 12664.85 -5.22 55191.72 88888.00 2008-07-23 20:12:19.375 205 12664.83 -5.30 55191.88 88888.00 2008-07-23 20:12:19.500 205 12664.85 -5.33 55191.97 88888.00 2008-07-23 20:12:19.625 205 12664.92 -5.35 55192.12 88888.00 2008-07-23 20:12:19.750 205 12665.02 -5.40 55192.22 88888.00 2008-07-23 20:12:19.875 205 12665.00 -5.42 55192.30 88888.00 2008-07-23 20:12:20.000 205 12664.95 -5.47 55192.38 88888.00 2008-07-23 20:12:20.125 205 12664.98 -5.55 55192.50 88888.00 2008-07-23 20:12:20.250 205 12664.98 -5.60 55192.72 88888.00 2008-07-23 20:12:20.375 205 12665.02 -5.60 55192.82 88888.00 2008-07-23 20:12:20.500 205 12665.15 -5.62 55192.93 88888.00 2008-07-23 20:12:20.625 205 12665.17 -5.62 55193.00 88888.00 2008-07-23 20:12:20.750 205 12665.20 -5.67 55193.03 88888.00 2008-07-23 20:12:20.875 205 12665.15 -5.72 55193.15 88888.00 2008-07-23 20:12:21.000 205 12665.12 -5.80 55193.28 88888.00 2008-07-23 20:12:21.125 205 12665.17 -5.83 55193.43 88888.00 2008-07-23 20:12:21.250 205 12665.25 -5.80 55193.55 88888.00 2008-07-23 20:12:21.375 205 12665.30 -5.80 55193.57 88888.00 2008-07-23 20:12:21.500 205 12665.35 -5.83 55193.60 88888.00 2008-07-23 20:12:21.625 205 12665.40 -5.88 55193.68 88888.00 2008-07-23 20:12:21.750 205 12665.35 -5.92 55193.75 88888.00 2008-07-23 20:12:21.875 205 12665.30 -5.97 55193.88 88888.00 2008-07-23 20:12:22.000 205 12665.30 -5.95 55193.97 88888.00 2008-07-23 20:12:22.125 205 12665.35 -5.90 55194.05 88888.00 2008-07-23 20:12:22.250 205 12665.38 -5.92 55194.12 88888.00 2008-07-23 20:12:22.375 205 12665.42 -5.95 55194.18 88888.00 2008-07-23 20:12:22.500 205 12665.42 -6.03 55194.25 88888.00 2008-07-23 20:12:22.625 205 12665.40 -6.08 55194.30 88888.00 2008-07-23 20:12:22.750 205 12665.38 -6.10 55194.38 88888.00 2008-07-23 20:12:22.875 205 12665.35 -6.10 55194.47 88888.00 2008-07-23 20:12:23.000 205 12665.38 -6.10 55194.55 88888.00 2008-07-23 20:12:23.125 205 12665.42 -6.12 55194.60 88888.00 2008-07-23 20:12:23.250 205 12665.45 -6.15 55194.65 88888.00 2008-07-23 20:12:23.375 205 12665.42 -6.17 55194.70 88888.00 2008-07-23 20:12:23.500 205 12665.40 -6.20 55194.78 88888.00 2008-07-23 20:12:23.625 205 12665.42 -6.22 55194.88 88888.00 2008-07-23 20:12:23.750 205 12665.50 -6.22 55194.95 88888.00 2008-07-23 20:12:23.875 205 12665.60 -6.25 55194.97 88888.00 2008-07-23 20:12:24.000 205 12665.60 -6.25 55194.97 88888.00 2008-07-23 20:12:24.125 205 12665.52 -6.30 55195.03 88888.00 2008-07-23 20:12:24.250 205 12665.48 -6.35 55195.15 88888.00 2008-07-23 20:12:24.375 205 12665.52 -6.35 55195.20 88888.00 2008-07-23 20:12:24.500 205 12665.55 -6.35 55195.25 88888.00 2008-07-23 20:12:24.625 205 12665.58 -6.38 55195.28 88888.00 2008-07-23 20:12:24.750 205 12665.55 -6.38 55195.30 88888.00 2008-07-23 20:12:24.875 205 12665.52 -6.40 55195.32 88888.00 2008-07-23 20:12:25.000 205 12665.50 -6.45 55195.43 88888.00 2008-07-23 20:12:25.125 205 12665.58 -6.50 55195.47 88888.00 2008-07-23 20:12:25.250 205 12665.52 -6.50 55195.53 88888.00 2008-07-23 20:12:25.375 205 12665.52 -6.45 55195.57 88888.00 2008-07-23 20:12:25.500 205 12665.55 -6.45 55195.60 88888.00 2008-07-23 20:12:25.625 205 12665.48 -6.50 55195.62 88888.00 2008-07-23 20:12:25.750 205 12665.42 -6.53 55195.65 88888.00 2008-07-23 20:12:25.875 205 12665.42 -6.58 55195.68 88888.00 2008-07-23 20:12:26.000 205 12665.45 -6.60 55195.75 88888.00 2008-07-23 20:12:26.125 205 12665.45 -6.58 55195.82 88888.00 2008-07-23 20:12:26.250 205 12665.50 -6.60 55195.85 88888.00 2008-07-23 20:12:26.375 205 12665.55 -6.60 55195.88 88888.00 2008-07-23 20:12:26.500 205 12665.55 -6.62 55195.90 88888.00 2008-07-23 20:12:26.625 205 12665.58 -6.65 55195.95 88888.00 2008-07-23 20:12:26.750 205 12665.58 -6.65 55196.00 88888.00 2008-07-23 20:12:26.875 205 12665.58 -6.65 55196.00 88888.00 2008-07-23 20:12:27.000 205 12665.58 -6.65 55196.05 88888.00 2008-07-23 20:12:27.125 205 12665.52 -6.65 55196.07 88888.00 2008-07-23 20:12:27.250 205 12665.52 -6.72 55196.10 88888.00 2008-07-23 20:12:27.375 205 12665.58 -6.72 55196.15 88888.00 2008-07-23 20:12:27.500 205 12665.58 -6.72 55196.15 88888.00 2008-07-23 20:12:27.625 205 12665.58 -6.75 55196.18 88888.00 2008-07-23 20:12:27.750 205 12665.58 -6.78 55196.20 88888.00 2008-07-23 20:12:27.875 205 12665.62 -6.78 55196.20 88888.00 2008-07-23 20:12:28.000 205 12665.62 -6.80 55196.28 88888.00 2008-07-23 20:12:28.125 205 12665.62 -6.80 55196.30 88888.00 2008-07-23 20:12:28.250 205 12665.58 -6.83 55196.32 88888.00 2008-07-23 20:12:28.375 205 12665.58 -6.83 55196.35 88888.00 2008-07-23 20:12:28.500 205 12665.60 -6.83 55196.40 88888.00 2008-07-23 20:12:28.625 205 12665.55 -6.83 55196.40 88888.00 2008-07-23 20:12:28.750 205 12665.48 -6.83 55196.43 88888.00 2008-07-23 20:12:28.875 205 12665.45 -6.85 55196.45 88888.00 2008-07-23 20:12:29.000 205 12665.45 -6.88 55196.47 88888.00 2008-07-23 20:12:29.125 205 12665.50 -6.85 55196.50 88888.00 2008-07-23 20:12:29.250 205 12665.58 -6.88 55196.53 88888.00 2008-07-23 20:12:29.375 205 12665.62 -6.90 55196.53 88888.00 2008-07-23 20:12:29.500 205 12665.58 -6.90 55196.53 88888.00 2008-07-23 20:12:29.625 205 12665.50 -6.90 55196.57 88888.00 2008-07-23 20:12:29.750 205 12665.50 -6.95 55196.60 88888.00 2008-07-23 20:12:29.875 205 12665.55 -6.95 55196.62 88888.00 2008-07-23 20:12:30.000 205 12665.50 -6.92 55196.62 88888.00 2008-07-23 20:12:30.125 205 12665.50 -6.95 55196.65 88888.00 2008-07-23 20:12:30.250 205 12665.50 -6.97 55196.68 88888.00 2008-07-23 20:12:30.375 205 12665.52 -6.95 55196.68 88888.00 2008-07-23 20:12:30.500 205 12665.50 -6.95 55196.70 88888.00 2008-07-23 20:12:30.625 205 12665.60 -6.95 55196.70 88888.00 2008-07-23 20:12:30.750 205 12665.65 -7.00 55196.72 88888.00 2008-07-23 20:12:30.875 205 12665.62 -6.97 55196.78 88888.00 2008-07-23 20:12:31.000 205 12665.60 -6.97 55196.78 88888.00 2008-07-23 20:12:31.125 205 12665.62 -6.95 55196.82 88888.00 2008-07-23 20:12:31.250 205 12665.62 -6.97 55196.80 88888.00 2008-07-23 20:12:31.375 205 12665.65 -6.97 55196.82 88888.00 2008-07-23 20:12:31.500 205 12665.65 -7.00 55196.85 88888.00 2008-07-23 20:12:31.625 205 12665.65 -6.97 55196.88 88888.00 2008-07-23 20:12:31.750 205 12665.60 -7.00 55196.88 88888.00 2008-07-23 20:12:31.875 205 12665.62 -7.00 55196.90 88888.00 2008-07-23 20:12:32.000 205 12665.67 -6.97 55196.93 88888.00 2008-07-23 20:12:32.125 205 12665.70 -6.97 55196.93 88888.00 2008-07-23 20:12:32.250 205 12665.65 -7.00 55196.95 88888.00 2008-07-23 20:12:32.375 205 12665.62 -6.97 55196.95 88888.00 2008-07-23 20:12:32.500 205 12665.65 -6.97 55196.95 88888.00 2008-07-23 20:12:32.625 205 12665.67 -6.97 55196.97 88888.00 2008-07-23 20:12:32.750 205 12665.65 -7.00 55197.00 88888.00 2008-07-23 20:12:32.875 205 12665.65 -6.97 55197.03 88888.00 2008-07-23 20:12:33.000 205 12665.67 -6.97 55197.03 88888.00 2008-07-23 20:12:33.125 205 12665.65 -6.97 55197.03 88888.00 2008-07-23 20:12:33.250 205 12665.70 -7.00 55197.00 88888.00 2008-07-23 20:12:33.375 205 12665.70 -6.97 55197.00 88888.00 2008-07-23 20:12:33.500 205 12665.67 -6.97 55197.00 88888.00 2008-07-23 20:12:33.625 205 12665.65 -6.97 55197.03 88888.00 2008-07-23 20:12:33.750 205 12665.65 -6.95 55197.03 88888.00 2008-07-23 20:12:33.875 205 12665.70 -6.95 55197.03 88888.00 2008-07-23 20:12:34.000 205 12665.67 -6.95 55197.05 88888.00 2008-07-23 20:12:34.125 205 12665.62 -6.95 55197.07 88888.00 2008-07-23 20:12:34.250 205 12665.65 -6.95 55197.07 88888.00 2008-07-23 20:12:34.375 205 12665.70 -6.92 55197.07 88888.00 2008-07-23 20:12:34.500 205 12665.67 -6.90 55197.10 88888.00 2008-07-23 20:12:34.625 205 12665.73 -6.88 55197.12 88888.00 2008-07-23 20:12:34.750 205 12665.77 -6.90 55197.15 88888.00 2008-07-23 20:12:34.875 205 12665.80 -6.88 55197.15 88888.00 2008-07-23 20:12:35.000 205 12665.77 -6.88 55197.15 88888.00 2008-07-23 20:12:35.125 205 12665.77 -6.88 55197.15 88888.00 2008-07-23 20:12:35.250 205 12665.73 -6.90 55197.15 88888.00 2008-07-23 20:12:35.375 205 12665.75 -6.83 55197.15 88888.00 2008-07-23 20:12:35.500 205 12665.75 -6.83 55197.18 88888.00 2008-07-23 20:12:35.625 205 12665.75 -6.80 55197.20 88888.00 2008-07-23 20:12:35.750 205 12665.75 -6.80 55197.20 88888.00 2008-07-23 20:12:35.875 205 12665.75 -6.78 55197.20 88888.00 2008-07-23 20:12:36.000 205 12665.70 -6.75 55197.18 88888.00 2008-07-23 20:12:36.125 205 12665.70 -6.72 55197.18 88888.00 2008-07-23 20:12:36.250 205 12665.73 -6.75 55197.22 88888.00 2008-07-23 20:12:36.375 205 12665.77 -6.72 55197.22 88888.00 2008-07-23 20:12:36.500 205 12665.80 -6.72 55197.25 88888.00 2008-07-23 20:12:36.625 205 12665.85 -6.70 55197.28 88888.00 2008-07-23 20:12:36.750 205 12665.85 -6.67 55197.25 88888.00 2008-07-23 20:12:36.875 205 12665.85 -6.67 55197.25 88888.00 2008-07-23 20:12:37.000 205 12665.90 -6.65 55197.25 88888.00 2008-07-23 20:12:37.125 205 12665.88 -6.65 55197.28 88888.00 2008-07-23 20:12:37.250 205 12665.80 -6.62 55197.28 88888.00 2008-07-23 20:12:37.375 205 12665.80 -6.58 55197.28 88888.00 2008-07-23 20:12:37.500 205 12665.77 -6.55 55197.25 88888.00 2008-07-23 20:12:37.625 205 12665.83 -6.50 55197.25 88888.00 2008-07-23 20:12:37.750 205 12665.83 -6.50 55197.28 88888.00 2008-07-23 20:12:37.875 205 12665.83 -6.50 55197.30 88888.00 2008-07-23 20:12:38.000 205 12665.83 -6.45 55197.30 88888.00 2008-07-23 20:12:38.125 205 12665.85 -6.42 55197.32 88888.00 2008-07-23 20:12:38.250 205 12665.90 -6.40 55197.35 88888.00 2008-07-23 20:12:38.375 205 12665.90 -6.38 55197.35 88888.00 2008-07-23 20:12:38.500 205 12665.92 -6.35 55197.32 88888.00 2008-07-23 20:12:38.625 205 12665.95 -6.35 55197.32 88888.00 2008-07-23 20:12:38.750 205 12665.95 -6.30 55197.35 88888.00 2008-07-23 20:12:38.875 205 12665.95 -6.30 55197.38 88888.00 2008-07-23 20:12:39.000 205 12665.92 -6.28 55197.38 88888.00 2008-07-23 20:12:39.125 205 12665.85 -6.25 55197.43 88888.00 2008-07-23 20:12:39.250 205 12665.77 -6.22 55197.40 88888.00 2008-07-23 20:12:39.375 205 12665.80 -6.20 55197.40 88888.00 2008-07-23 20:12:39.500 205 12665.83 -6.17 55197.43 88888.00 2008-07-23 20:12:39.625 205 12665.88 -6.15 55197.38 88888.00 2008-07-23 20:12:39.750 205 12665.92 -6.12 55197.35 88888.00 2008-07-23 20:12:39.875 205 12665.92 -6.08 55197.38 88888.00 2008-07-23 20:12:40.000 205 12665.90 -6.08 55197.40 88888.00 2008-07-23 20:12:40.125 205 12665.92 -6.05 55197.43 88888.00 2008-07-23 20:12:40.250 205 12665.98 -6.03 55197.45 88888.00 2008-07-23 20:12:40.375 205 12666.05 -6.00 55197.45 88888.00 2008-07-23 20:12:40.500 205 12666.10 -5.92 55197.43 88888.00 2008-07-23 20:12:40.625 205 12666.12 -5.90 55197.43 88888.00 2008-07-23 20:12:40.750 205 12666.08 -5.88 55197.40 88888.00 2008-07-23 20:12:40.875 205 12666.10 -5.85 55197.43 88888.00 2008-07-23 20:12:41.000 205 12666.10 -5.83 55197.40 88888.00 2008-07-23 20:12:41.125 205 12666.10 -5.83 55197.43 88888.00 2008-07-23 20:12:41.250 205 12666.10 -5.80 55197.47 88888.00 2008-07-23 20:12:41.375 205 12666.10 -5.78 55197.47 88888.00 2008-07-23 20:12:41.500 205 12666.10 -5.75 55197.47 88888.00 2008-07-23 20:12:41.625 205 12666.12 -5.72 55197.47 88888.00 2008-07-23 20:12:41.750 205 12666.17 -5.70 55197.47 88888.00 2008-07-23 20:12:41.875 205 12666.12 -5.67 55197.47 88888.00 2008-07-23 20:12:42.000 205 12666.10 -5.65 55197.47 88888.00 2008-07-23 20:12:42.125 205 12666.10 -5.62 55197.47 88888.00 2008-07-23 20:12:42.250 205 12666.12 -5.60 55197.50 88888.00 2008-07-23 20:12:42.375 205 12666.20 -5.58 55197.53 88888.00 2008-07-23 20:12:42.500 205 12666.27 -5.55 55197.53 88888.00 2008-07-23 20:12:42.625 205 12666.27 -5.50 55197.50 88888.00 2008-07-23 20:12:42.750 205 12666.23 -5.45 55197.45 88888.00 2008-07-23 20:12:42.875 205 12666.25 -5.42 55197.45 88888.00 2008-07-23 20:12:43.000 205 12666.30 -5.45 55197.47 88888.00 2008-07-23 20:12:43.125 205 12666.27 -5.40 55197.53 88888.00 2008-07-23 20:12:43.250 205 12666.27 -5.38 55197.53 88888.00 2008-07-23 20:12:43.375 205 12666.35 -5.35 55197.53 88888.00 2008-07-23 20:12:43.500 205 12666.33 -5.30 55197.50 88888.00 2008-07-23 20:12:43.625 205 12666.30 -5.25 55197.50 88888.00 2008-07-23 20:12:43.750 205 12666.30 -5.22 55197.50 88888.00 2008-07-23 20:12:43.875 205 12666.23 -5.20 55197.53 88888.00 2008-07-23 20:12:44.000 205 12666.23 -5.20 55197.50 88888.00 2008-07-23 20:12:44.125 205 12666.23 -5.17 55197.53 88888.00 2008-07-23 20:12:44.250 205 12666.27 -5.17 55197.50 88888.00 2008-07-23 20:12:44.375 205 12666.38 -5.12 55197.50 88888.00 2008-07-23 20:12:44.500 205 12666.40 -5.10 55197.50 88888.00 2008-07-23 20:12:44.625 205 12666.48 -5.08 55197.50 88888.00 2008-07-23 20:12:44.750 205 12666.48 -5.05 55197.50 88888.00 2008-07-23 20:12:44.875 205 12666.48 -5.03 55197.53 88888.00 2008-07-23 20:12:45.000 205 12666.48 -4.97 55197.53 88888.00 2008-07-23 20:12:45.125 205 12666.42 -4.95 55197.55 88888.00 2008-07-23 20:12:45.250 205 12666.40 -4.92 55197.55 88888.00 2008-07-23 20:12:45.375 205 12666.45 -4.92 55197.53 88888.00 2008-07-23 20:12:45.500 205 12666.52 -4.90 55197.53 88888.00 2008-07-23 20:12:45.625 205 12666.60 -4.85 55197.53 88888.00 2008-07-23 20:12:45.750 205 12666.58 -4.83 55197.50 88888.00 2008-07-23 20:12:45.875 205 12666.55 -4.80 55197.53 88888.00 2008-07-23 20:12:46.000 205 12666.58 -4.78 55197.50 88888.00 2008-07-23 20:12:46.125 205 12666.60 -4.78 55197.50 88888.00 2008-07-23 20:12:46.250 205 12666.50 -4.75 55197.53 88888.00 2008-07-23 20:12:46.375 205 12666.52 -4.72 55197.50 88888.00 2008-07-23 20:12:46.500 205 12666.62 -4.70 55197.53 88888.00 2008-07-23 20:12:46.625 205 12666.73 -4.67 55197.53 88888.00 2008-07-23 20:12:46.750 205 12666.75 -4.65 55197.53 88888.00 2008-07-23 20:12:46.875 205 12666.75 -4.62 55197.53 88888.00 2008-07-23 20:12:47.000 205 12666.73 -4.62 55197.53 88888.00 2008-07-23 20:12:47.125 205 12666.77 -4.60 55197.53 88888.00 2008-07-23 20:12:47.250 205 12666.75 -4.60 55197.53 88888.00 2008-07-23 20:12:47.375 205 12666.80 -4.58 55197.50 88888.00 2008-07-23 20:12:47.500 205 12666.80 -4.53 55197.50 88888.00 2008-07-23 20:12:47.625 205 12666.83 -4.53 55197.53 88888.00 2008-07-23 20:12:47.750 205 12666.85 -4.50 55197.50 88888.00 2008-07-23 20:12:47.875 205 12666.90 -4.47 55197.53 88888.00 2008-07-23 20:12:48.000 205 12666.92 -4.45 55197.53 88888.00 2008-07-23 20:12:48.125 205 12666.92 -4.42 55197.50 88888.00 2008-07-23 20:12:48.250 205 12666.88 -4.40 55197.53 88888.00 2008-07-23 20:12:48.375 205 12666.85 -4.38 55197.50 88888.00 2008-07-23 20:12:48.500 205 12666.88 -4.35 55197.47 88888.00 2008-07-23 20:12:48.625 205 12666.92 -4.33 55197.50 88888.00 2008-07-23 20:12:48.750 205 12666.92 -4.33 55197.47 88888.00 2008-07-23 20:12:48.875 205 12666.95 -4.33 55197.47 88888.00 2008-07-23 20:12:49.000 205 12666.98 -4.33 55197.50 88888.00 2008-07-23 20:12:49.125 205 12667.00 -4.30 55197.53 88888.00 2008-07-23 20:12:49.250 205 12667.02 -4.30 55197.53 88888.00 2008-07-23 20:12:49.375 205 12667.10 -4.28 55197.50 88888.00 2008-07-23 20:12:49.500 205 12667.20 -4.28 55197.50 88888.00 2008-07-23 20:12:49.625 205 12667.20 -4.25 55197.50 88888.00 2008-07-23 20:12:49.750 205 12667.20 -4.22 55197.50 88888.00 2008-07-23 20:12:49.875 205 12667.25 -4.22 55197.53 88888.00 2008-07-23 20:12:50.000 205 12667.25 -4.22 55197.50 88888.00 2008-07-23 20:12:50.125 205 12667.20 -4.20 55197.50 88888.00 2008-07-23 20:12:50.250 205 12667.17 -4.20 55197.50 88888.00 2008-07-23 20:12:50.375 205 12667.23 -4.17 55197.50 88888.00 2008-07-23 20:12:50.500 205 12667.23 -4.17 55197.50 88888.00 2008-07-23 20:12:50.625 205 12667.30 -4.15 55197.50 88888.00 2008-07-23 20:12:50.750 205 12667.33 -4.15 55197.50 88888.00 2008-07-23 20:12:50.875 205 12667.35 -4.12 55197.50 88888.00 2008-07-23 20:12:51.000 205 12667.38 -4.12 55197.50 88888.00 2008-07-23 20:12:51.125 205 12667.40 -4.12 55197.50 88888.00 2008-07-23 20:12:51.250 205 12667.45 -4.12 55197.50 88888.00 2008-07-23 20:12:51.375 205 12667.50 -4.08 55197.47 88888.00 2008-07-23 20:12:51.500 205 12667.45 -4.05 55197.47 88888.00 2008-07-23 20:12:51.625 205 12667.40 -4.05 55197.47 88888.00 2008-07-23 20:12:51.750 205 12667.48 -4.05 55197.47 88888.00 2008-07-23 20:12:51.875 205 12667.45 -4.05 55197.50 88888.00 2008-07-23 20:12:52.000 205 12667.45 -4.03 55197.47 88888.00 2008-07-23 20:12:52.125 205 12667.52 -4.03 55197.47 88888.00 2008-07-23 20:12:52.250 205 12667.55 -4.05 55197.47 88888.00 2008-07-23 20:12:52.375 205 12667.58 -4.05 55197.47 88888.00 2008-07-23 20:12:52.500 205 12667.58 -4.05 55197.47 88888.00 2008-07-23 20:12:52.625 205 12667.60 -4.03 55197.45 88888.00 2008-07-23 20:12:52.750 205 12667.62 -4.00 55197.47 88888.00 2008-07-23 20:12:52.875 205 12667.62 -4.00 55197.47 88888.00 2008-07-23 20:12:53.000 205 12667.62 -4.00 55197.47 88888.00 2008-07-23 20:12:53.125 205 12667.70 -4.00 55197.47 88888.00 2008-07-23 20:12:53.250 205 12667.67 -4.03 55197.47 88888.00 2008-07-23 20:12:53.375 205 12667.73 -4.00 55197.45 88888.00 2008-07-23 20:12:53.500 205 12667.75 -4.00 55197.45 88888.00 2008-07-23 20:12:53.625 205 12667.83 -4.00 55197.47 88888.00 2008-07-23 20:12:53.750 205 12667.83 -4.00 55197.50 88888.00 2008-07-23 20:12:53.875 205 12667.77 -3.98 55197.47 88888.00 2008-07-23 20:12:54.000 205 12667.75 -3.98 55197.47 88888.00 2008-07-23 20:12:54.125 205 12667.80 -3.98 55197.47 88888.00 2008-07-23 20:12:54.250 205 12667.83 -4.00 55197.47 88888.00 2008-07-23 20:12:54.375 205 12667.85 -4.00 55197.50 88888.00 2008-07-23 20:12:54.500 205 12667.85 -4.00 55197.50 88888.00 2008-07-23 20:12:54.625 205 12667.92 -3.98 55197.47 88888.00 2008-07-23 20:12:54.750 205 12667.92 -3.98 55197.50 88888.00 2008-07-23 20:12:54.875 205 12667.98 -4.00 55197.50 88888.00 2008-07-23 20:12:55.000 205 12667.98 -4.00 55197.50 88888.00 2008-07-23 20:12:55.125 205 12667.98 -4.00 55197.47 88888.00 2008-07-23 20:12:55.250 205 12667.98 -4.03 55197.53 88888.00 2008-07-23 20:12:55.375 205 12668.00 -4.03 55197.50 88888.00 2008-07-23 20:12:55.500 205 12668.00 -4.03 55197.53 88888.00 2008-07-23 20:12:55.625 205 12668.02 -4.03 55197.53 88888.00 2008-07-23 20:12:55.750 205 12668.05 -4.05 55197.55 88888.00 2008-07-23 20:12:55.875 205 12668.08 -4.05 55197.53 88888.00 2008-07-23 20:12:56.000 205 12668.05 -4.05 55197.53 88888.00 2008-07-23 20:12:56.125 205 12668.02 -4.08 55197.53 88888.00 2008-07-23 20:12:56.250 205 12668.00 -4.10 55197.53 88888.00 2008-07-23 20:12:56.375 205 12668.10 -4.08 55197.53 88888.00 2008-07-23 20:12:56.500 205 12668.15 -4.08 55197.55 88888.00 2008-07-23 20:12:56.625 205 12668.17 -4.10 55197.55 88888.00 2008-07-23 20:12:56.750 205 12668.20 -4.12 55197.55 88888.00 2008-07-23 20:12:56.875 205 12668.23 -4.15 55197.55 88888.00 2008-07-23 20:12:57.000 205 12668.15 -4.15 55197.55 88888.00 2008-07-23 20:12:57.125 205 12668.08 -4.15 55197.55 88888.00 2008-07-23 20:12:57.250 205 12668.12 -4.17 55197.53 88888.00 2008-07-23 20:12:57.375 205 12668.17 -4.15 55197.53 88888.00 2008-07-23 20:12:57.500 205 12668.17 -4.17 55197.53 88888.00 2008-07-23 20:12:57.625 205 12668.17 -4.20 55197.53 88888.00 2008-07-23 20:12:57.750 205 12668.23 -4.22 55197.53 88888.00 2008-07-23 20:12:57.875 205 12668.27 -4.22 55197.55 88888.00 2008-07-23 20:12:58.000 205 12668.27 -4.22 55197.57 88888.00 2008-07-23 20:12:58.125 205 12668.23 -4.22 55197.55 88888.00 2008-07-23 20:12:58.250 205 12668.20 -4.30 55197.53 88888.00 2008-07-23 20:12:58.375 205 12668.25 -4.28 55197.55 88888.00 2008-07-23 20:12:58.500 205 12668.33 -4.30 55197.57 88888.00 2008-07-23 20:12:58.625 205 12668.38 -4.30 55197.57 88888.00 2008-07-23 20:12:58.750 205 12668.35 -4.30 55197.55 88888.00 2008-07-23 20:12:58.875 205 12668.35 -4.33 55197.55 88888.00 2008-07-23 20:12:59.000 205 12668.35 -4.35 55197.55 88888.00 2008-07-23 20:12:59.125 205 12668.40 -4.35 55197.53 88888.00 2008-07-23 20:12:59.250 205 12668.42 -4.42 55197.55 88888.00 2008-07-23 20:12:59.375 205 12668.45 -4.40 55197.55 88888.00 2008-07-23 20:12:59.500 205 12668.48 -4.42 55197.57 88888.00 2008-07-23 20:12:59.625 205 12668.52 -4.42 55197.57 88888.00 2008-07-23 20:12:59.750 205 12668.55 -4.42 55197.57 88888.00 2008-07-23 20:12:59.875 205 12668.52 -4.45 55197.60 88888.00 2008-07-23 20:13:00.000 205 12668.50 -4.47 55197.57 88888.00 2008-07-23 20:13:00.125 205 12668.52 -4.47 55197.60 88888.00 2008-07-23 20:13:00.250 205 12668.58 -4.53 55197.62 88888.00 2008-07-23 20:13:00.375 205 12668.65 -4.53 55197.62 88888.00 2008-07-23 20:13:00.500 205 12668.65 -4.55 55197.62 88888.00 2008-07-23 20:13:00.625 205 12668.70 -4.55 55197.60 88888.00 2008-07-23 20:13:00.750 205 12668.73 -4.58 55197.57 88888.00 2008-07-23 20:13:00.875 205 12668.70 -4.58 55197.57 88888.00 2008-07-23 20:13:01.000 205 12668.73 -4.60 55197.57 88888.00 2008-07-23 20:13:01.125 205 12668.80 -4.62 55197.62 88888.00 2008-07-23 20:13:01.250 205 12668.83 -4.65 55197.62 88888.00 2008-07-23 20:13:01.375 205 12668.75 -4.65 55197.62 88888.00 2008-07-23 20:13:01.500 205 12668.67 -4.65 55197.62 88888.00 2008-07-23 20:13:01.625 205 12668.67 -4.67 55197.65 88888.00 2008-07-23 20:13:01.750 205 12668.75 -4.70 55197.62 88888.00 2008-07-23 20:13:01.875 205 12668.77 -4.70 55197.62 88888.00 2008-07-23 20:13:02.000 205 12668.80 -4.72 55197.62 88888.00 2008-07-23 20:13:02.125 205 12668.85 -4.72 55197.62 88888.00 2008-07-23 20:13:02.250 205 12668.85 -4.78 55197.62 88888.00 2008-07-23 20:13:02.375 205 12668.88 -4.75 55197.62 88888.00 2008-07-23 20:13:02.500 205 12668.88 -4.78 55197.62 88888.00 2008-07-23 20:13:02.625 205 12668.88 -4.80 55197.62 88888.00 2008-07-23 20:13:02.750 205 12668.95 -4.83 55197.65 88888.00 2008-07-23 20:13:02.875 205 12668.95 -4.85 55197.65 88888.00 2008-07-23 20:13:03.000 205 12668.95 -4.88 55197.62 88888.00 2008-07-23 20:13:03.125 205 12668.95 -4.85 55197.65 88888.00 2008-07-23 20:13:03.250 205 12668.98 -4.88 55197.72 88888.00 2008-07-23 20:13:03.375 205 12669.00 -4.90 55197.68 88888.00 2008-07-23 20:13:03.500 205 12668.95 -4.92 55197.65 88888.00 2008-07-23 20:13:03.625 205 12668.95 -4.95 55197.65 88888.00 2008-07-23 20:13:03.750 205 12669.00 -4.95 55197.70 88888.00 2008-07-23 20:13:03.875 205 12668.98 -4.95 55197.70 88888.00 2008-07-23 20:13:04.000 205 12668.98 -4.97 55197.68 88888.00 2008-07-23 20:13:04.125 205 12669.00 -4.97 55197.70 88888.00 2008-07-23 20:13:04.250 205 12669.08 -5.03 55197.70 88888.00 2008-07-23 20:13:04.375 205 12669.12 -5.03 55197.70 88888.00 2008-07-23 20:13:04.500 205 12669.12 -5.03 55197.70 88888.00 2008-07-23 20:13:04.625 205 12669.17 -5.05 55197.72 88888.00 2008-07-23 20:13:04.750 205 12669.23 -5.05 55197.75 88888.00 2008-07-23 20:13:04.875 205 12669.23 -5.05 55197.70 88888.00 2008-07-23 20:13:05.000 205 12669.23 -5.05 55197.70 88888.00 2008-07-23 20:13:05.125 205 12669.23 -5.10 55197.72 88888.00 2008-07-23 20:13:05.250 205 12669.23 -5.10 55197.75 88888.00 2008-07-23 20:13:05.375 205 12669.25 -5.12 55197.72 88888.00 2008-07-23 20:13:05.500 205 12669.25 -5.12 55197.72 88888.00 2008-07-23 20:13:05.625 205 12669.25 -5.15 55197.75 88888.00 2008-07-23 20:13:05.750 205 12669.30 -5.15 55197.78 88888.00 2008-07-23 20:13:05.875 205 12669.30 -5.17 55197.78 88888.00 2008-07-23 20:13:06.000 205 12669.23 -5.17 55197.78 88888.00 2008-07-23 20:13:06.125 205 12669.27 -5.20 55197.78 88888.00 2008-07-23 20:13:06.250 205 12669.35 -5.20 55197.80 88888.00 2008-07-23 20:13:06.375 205 12669.35 -5.17 55197.78 88888.00 2008-07-23 20:13:06.500 205 12669.33 -5.20 55197.78 88888.00 2008-07-23 20:13:06.625 205 12669.33 -5.22 55197.78 88888.00 2008-07-23 20:13:06.750 205 12669.30 -5.22 55197.75 88888.00 2008-07-23 20:13:06.875 205 12669.30 -5.25 55197.75 88888.00 2008-07-23 20:13:07.000 205 12669.40 -5.28 55197.78 88888.00 2008-07-23 20:13:07.125 205 12669.45 -5.28 55197.78 88888.00 2008-07-23 20:13:07.250 205 12669.45 -5.33 55197.80 88888.00 2008-07-23 20:13:07.375 205 12669.42 -5.33 55197.82 88888.00 2008-07-23 20:13:07.500 205 12669.33 -5.28 55197.82 88888.00 2008-07-23 20:13:07.625 205 12669.30 -5.28 55197.85 88888.00 2008-07-23 20:13:07.750 205 12669.30 -5.30 55197.85 88888.00 2008-07-23 20:13:07.875 205 12669.33 -5.33 55197.88 88888.00 2008-07-23 20:13:08.000 205 12669.45 -5.33 55197.85 88888.00 2008-07-23 20:13:08.125 205 12669.48 -5.35 55197.85 88888.00 2008-07-23 20:13:08.250 205 12669.42 -5.38 55197.88 88888.00 2008-07-23 20:13:08.375 205 12669.40 -5.35 55197.88 88888.00 2008-07-23 20:13:08.500 205 12669.45 -5.35 55197.88 88888.00 2008-07-23 20:13:08.625 205 12669.48 -5.35 55197.85 88888.00 2008-07-23 20:13:08.750 205 12669.48 -5.38 55197.85 88888.00 2008-07-23 20:13:08.875 205 12669.45 -5.35 55197.88 88888.00 2008-07-23 20:13:09.000 205 12669.45 -5.38 55197.85 88888.00 2008-07-23 20:13:09.125 205 12669.45 -5.38 55197.88 88888.00 2008-07-23 20:13:09.250 205 12669.38 -5.40 55197.85 88888.00 2008-07-23 20:13:09.375 205 12669.33 -5.40 55197.90 88888.00 2008-07-23 20:13:09.500 205 12669.25 -5.40 55197.88 88888.00 2008-07-23 20:13:09.625 205 12669.33 -5.40 55197.85 88888.00 2008-07-23 20:13:09.750 205 12669.35 -5.42 55197.85 88888.00 2008-07-23 20:13:09.875 205 12669.40 -5.42 55197.90 88888.00 2008-07-23 20:13:10.000 205 12669.40 -5.42 55197.90 88888.00 2008-07-23 20:13:10.125 205 12669.40 -5.42 55197.90 88888.00 2008-07-23 20:13:10.250 205 12669.40 -5.42 55197.93 88888.00 2008-07-23 20:13:10.375 205 12669.40 -5.40 55197.93 88888.00 2008-07-23 20:13:10.500 205 12669.38 -5.42 55197.90 88888.00 2008-07-23 20:13:10.625 205 12669.35 -5.45 55197.93 88888.00 2008-07-23 20:13:10.750 205 12669.27 -5.40 55197.95 88888.00 2008-07-23 20:13:10.875 205 12669.27 -5.42 55197.95 88888.00 2008-07-23 20:13:11.000 205 12669.30 -5.42 55197.95 88888.00 2008-07-23 20:13:11.125 205 12669.30 -5.45 55197.97 88888.00 2008-07-23 20:13:11.250 205 12669.25 -5.47 55197.95 88888.00 2008-07-23 20:13:11.375 205 12669.30 -5.45 55197.97 88888.00 2008-07-23 20:13:11.500 205 12669.33 -5.45 55197.97 88888.00 2008-07-23 20:13:11.625 205 12669.33 -5.42 55197.97 88888.00 2008-07-23 20:13:11.750 205 12669.33 -5.42 55197.95 88888.00 2008-07-23 20:13:11.875 205 12669.33 -5.42 55197.95 88888.00 2008-07-23 20:13:12.000 205 12669.30 -5.45 55197.95 88888.00 2008-07-23 20:13:12.125 205 12669.33 -5.45 55197.97 88888.00 2008-07-23 20:13:12.250 205 12669.27 -5.47 55197.97 88888.00 2008-07-23 20:13:12.375 205 12669.23 -5.45 55197.95 88888.00 2008-07-23 20:13:12.500 205 12669.17 -5.45 55197.95 88888.00 2008-07-23 20:13:12.625 205 12669.15 -5.45 55197.93 88888.00 2008-07-23 20:13:12.750 205 12669.20 -5.45 55197.90 88888.00 2008-07-23 20:13:12.875 205 12669.27 -5.45 55197.93 88888.00 2008-07-23 20:13:13.000 205 12669.23 -5.42 55197.93 88888.00 2008-07-23 20:13:13.125 205 12669.17 -5.45 55197.95 88888.00 2008-07-23 20:13:13.250 205 12669.08 -5.42 55197.95 88888.00 2008-07-23 20:13:13.375 205 12669.05 -5.42 55197.93 88888.00 2008-07-23 20:13:13.500 205 12669.12 -5.40 55197.97 88888.00 2008-07-23 20:13:13.625 205 12669.12 -5.38 55197.97 88888.00 2008-07-23 20:13:13.750 205 12669.12 -5.35 55197.95 88888.00 2008-07-23 20:13:13.875 205 12669.05 -5.38 55197.93 88888.00 2008-07-23 20:13:14.000 205 12669.02 -5.40 55197.95 88888.00 2008-07-23 20:13:14.125 205 12669.00 -5.38 55197.93 88888.00 2008-07-23 20:13:14.250 205 12668.92 -5.35 55197.90 88888.00 2008-07-23 20:13:14.375 205 12668.92 -5.30 55197.90 88888.00 2008-07-23 20:13:14.500 205 12668.98 -5.33 55197.90 88888.00 2008-07-23 20:13:14.625 205 12668.98 -5.33 55197.88 88888.00 2008-07-23 20:13:14.750 205 12668.85 -5.30 55197.88 88888.00 2008-07-23 20:13:14.875 205 12668.83 -5.28 55197.85 88888.00 2008-07-23 20:13:15.000 205 12668.85 -5.28 55197.85 88888.00 2008-07-23 20:13:15.125 205 12668.85 -5.25 55197.85 88888.00 2008-07-23 20:13:15.250 205 12668.88 -5.28 55197.85 88888.00 2008-07-23 20:13:15.375 205 12668.88 -5.22 55197.80 88888.00 2008-07-23 20:13:15.500 205 12668.85 -5.25 55197.78 88888.00 2008-07-23 20:13:15.625 205 12668.80 -5.22 55197.75 88888.00 2008-07-23 20:13:15.750 205 12668.67 -5.17 55197.72 88888.00 2008-07-23 20:13:15.875 205 12668.67 -5.17 55197.70 88888.00 2008-07-23 20:13:16.000 205 12668.70 -5.15 55197.68 88888.00 2008-07-23 20:13:16.125 205 12668.73 -5.17 55197.65 88888.00 2008-07-23 20:13:16.250 205 12668.75 -5.17 55197.60 88888.00 2008-07-23 20:13:16.375 205 12668.73 -5.15 55197.60 88888.00 2008-07-23 20:13:16.500 205 12668.67 -5.10 55197.55 88888.00 2008-07-23 20:13:16.625 205 12668.73 -5.10 55197.53 88888.00 2008-07-23 20:13:16.750 205 12668.75 -5.08 55197.50 88888.00 2008-07-23 20:13:16.875 205 12668.70 -5.05 55197.47 88888.00 2008-07-23 20:13:17.000 205 12668.73 -5.03 55197.40 88888.00 2008-07-23 20:13:17.125 205 12668.77 -5.00 55197.38 88888.00 2008-07-23 20:13:17.250 205 12668.73 -5.00 55197.35 88888.00 2008-07-23 20:13:17.375 205 12668.77 -4.97 55197.30 88888.00 2008-07-23 20:13:17.500 205 12668.83 -5.00 55197.25 88888.00 2008-07-23 20:13:17.625 205 12668.75 -4.92 55197.22 88888.00 2008-07-23 20:13:17.750 205 12668.75 -4.88 55197.18 88888.00 2008-07-23 20:13:17.875 205 12668.70 -4.88 55197.10 88888.00 2008-07-23 20:13:18.000 205 12668.73 -4.88 55197.07 88888.00 2008-07-23 20:13:18.125 205 12668.83 -4.88 55197.03 88888.00 2008-07-23 20:13:18.250 205 12668.90 -4.90 55196.95 88888.00 2008-07-23 20:13:18.375 205 12668.85 -4.85 55196.93 88888.00 2008-07-23 20:13:18.500 205 12668.85 -4.85 55196.85 88888.00 2008-07-23 20:13:18.625 205 12668.90 -4.88 55196.78 88888.00 2008-07-23 20:13:18.750 205 12668.92 -4.88 55196.70 88888.00 2008-07-23 20:13:18.875 205 12668.95 -4.88 55196.65 88888.00 2008-07-23 20:13:19.000 205 12668.98 -4.88 55196.57 88888.00 2008-07-23 20:13:19.125 205 12668.98 -4.90 55196.53 88888.00 2008-07-23 20:13:19.250 205 12668.95 -4.95 55196.47 88888.00 2008-07-23 20:13:19.375 205 12669.00 -4.97 55196.43 88888.00 2008-07-23 20:13:19.500 205 12669.10 -4.97 55196.38 88888.00 2008-07-23 20:13:19.625 205 12669.15 -5.00 55196.32 88888.00 2008-07-23 20:13:19.750 205 12669.08 -5.03 55196.25 88888.00 2008-07-23 20:13:19.875 205 12669.05 -5.08 55196.20 88888.00 2008-07-23 20:13:20.000 205 12669.10 -5.12 55196.10 88888.00 2008-07-23 20:13:20.125 205 12669.17 -5.12 55196.07 88888.00 2008-07-23 20:13:20.250 205 12669.15 -5.17 55196.07 88888.00 2008-07-23 20:13:20.375 205 12669.10 -5.20 55196.05 88888.00 2008-07-23 20:13:20.500 205 12669.02 -5.28 55196.00 88888.00 2008-07-23 20:13:20.625 205 12669.00 -5.30 55196.00 88888.00 2008-07-23 20:13:20.750 205 12669.08 -5.35 55196.00 88888.00 2008-07-23 20:13:20.875 205 12669.10 -5.38 55195.95 88888.00 2008-07-23 20:13:21.000 205 12669.00 -5.42 55195.95 88888.00 2008-07-23 20:13:21.125 205 12668.88 -5.42 55195.95 88888.00 2008-07-23 20:13:21.250 205 12668.83 -5.50 55195.97 88888.00 2008-07-23 20:13:21.375 205 12668.85 -5.53 55195.95 88888.00 2008-07-23 20:13:21.500 205 12668.83 -5.55 55196.00 88888.00 2008-07-23 20:13:21.625 205 12668.73 -5.58 55196.03 88888.00 2008-07-23 20:13:21.750 205 12668.67 -5.60 55196.03 88888.00 2008-07-23 20:13:21.875 205 12668.70 -5.62 55196.10 88888.00 2008-07-23 20:13:22.000 205 12668.70 -5.62 55196.15 88888.00 2008-07-23 20:13:22.125 205 12668.70 -5.62 55196.22 88888.00 2008-07-23 20:13:22.250 205 12668.55 -5.62 55196.32 88888.00 2008-07-23 20:13:22.375 205 12668.50 -5.62 55196.40 88888.00 2008-07-23 20:13:22.500 205 12668.48 -5.65 55196.43 88888.00 2008-07-23 20:13:22.625 205 12668.50 -5.65 55196.50 88888.00 2008-07-23 20:13:22.750 205 12668.48 -5.65 55196.55 88888.00 2008-07-23 20:13:22.875 205 12668.42 -5.65 55196.60 88888.00 2008-07-23 20:13:23.000 205 12668.40 -5.65 55196.68 88888.00 2008-07-23 20:13:23.125 205 12668.33 -5.62 55196.78 88888.00 2008-07-23 20:13:23.250 205 12668.33 -5.65 55196.85 88888.00 2008-07-23 20:13:23.375 205 12668.35 -5.65 55196.93 88888.00 2008-07-23 20:13:23.500 205 12668.35 -5.62 55196.97 88888.00 2008-07-23 20:13:23.625 205 12668.25 -5.62 55197.05 88888.00 2008-07-23 20:13:23.750 205 12668.15 -5.60 55197.12 88888.00 2008-07-23 20:13:23.875 205 12668.15 -5.58 55197.20 88888.00 2008-07-23 20:13:24.000 205 12668.15 -5.58 55197.25 88888.00 2008-07-23 20:13:24.125 205 12668.10 -5.53 55197.35 88888.00 2008-07-23 20:13:24.250 205 12668.05 -5.53 55197.43 88888.00 2008-07-23 20:13:24.375 205 12668.08 -5.53 55197.45 88888.00 2008-07-23 20:13:24.500 205 12668.05 -5.50 55197.50 88888.00 2008-07-23 20:13:24.625 205 12668.05 -5.47 55197.57 88888.00 2008-07-23 20:13:24.750 205 12668.05 -5.42 55197.62 88888.00 2008-07-23 20:13:24.875 205 12668.00 -5.40 55197.68 88888.00 2008-07-23 20:13:25.000 205 12667.95 -5.40 55197.72 88888.00 2008-07-23 20:13:25.125 205 12667.95 -5.38 55197.78 88888.00 2008-07-23 20:13:25.250 205 12667.98 -5.38 55197.85 88888.00 2008-07-23 20:13:25.375 205 12668.00 -5.35 55197.90 88888.00 2008-07-23 20:13:25.500 205 12667.95 -5.33 55197.93 88888.00 2008-07-23 20:13:25.625 205 12667.95 -5.30 55198.00 88888.00 2008-07-23 20:13:25.750 205 12667.95 -5.25 55198.05 88888.00 2008-07-23 20:13:25.875 205 12668.02 -5.25 55198.10 88888.00 2008-07-23 20:13:26.000 205 12668.00 -5.22 55198.15 88888.00 2008-07-23 20:13:26.125 205 12668.05 -5.22 55198.20 88888.00 2008-07-23 20:13:26.250 205 12667.98 -5.22 55198.22 88888.00 2008-07-23 20:13:26.375 205 12667.98 -5.20 55198.25 88888.00 2008-07-23 20:13:26.500 205 12667.95 -5.20 55198.30 88888.00 2008-07-23 20:13:26.625 205 12667.95 -5.20 55198.35 88888.00 2008-07-23 20:13:26.750 205 12667.98 -5.17 55198.38 88888.00 2008-07-23 20:13:26.875 205 12668.00 -5.17 55198.40 88888.00 2008-07-23 20:13:27.000 205 12668.00 -5.20 55198.40 88888.00 2008-07-23 20:13:27.125 205 12668.02 -5.20 55198.45 88888.00 2008-07-23 20:13:27.250 205 12668.02 -5.20 55198.47 88888.00 2008-07-23 20:13:27.375 205 12668.12 -5.17 55198.50 88888.00 2008-07-23 20:13:27.500 205 12668.12 -5.15 55198.50 88888.00 2008-07-23 20:13:27.625 205 12668.10 -5.17 55198.50 88888.00 2008-07-23 20:13:27.750 205 12668.10 -5.15 55198.55 88888.00 2008-07-23 20:13:27.875 205 12668.12 -5.15 55198.57 88888.00 2008-07-23 20:13:28.000 205 12668.20 -5.15 55198.62 88888.00 2008-07-23 20:13:28.125 205 12668.17 -5.15 55198.68 88888.00 2008-07-23 20:13:28.250 205 12668.08 -5.15 55198.72 88888.00 2008-07-23 20:13:28.375 205 12668.08 -5.12 55198.70 88888.00 2008-07-23 20:13:28.500 205 12668.12 -5.15 55198.72 88888.00 2008-07-23 20:13:28.625 205 12668.15 -5.15 55198.75 88888.00 2008-07-23 20:13:28.750 205 12668.10 -5.15 55198.72 88888.00 2008-07-23 20:13:28.875 205 12668.12 -5.17 55198.72 88888.00 2008-07-23 20:13:29.000 205 12668.20 -5.20 55198.72 88888.00 2008-07-23 20:13:29.125 205 12668.25 -5.22 55198.75 88888.00 2008-07-23 20:13:29.250 205 12668.25 -5.25 55198.80 88888.00 2008-07-23 20:13:29.375 205 12668.23 -5.25 55198.80 88888.00 2008-07-23 20:13:29.500 205 12668.20 -5.25 55198.80 88888.00 2008-07-23 20:13:29.625 205 12668.23 -5.25 55198.85 88888.00 2008-07-23 20:13:29.750 205 12668.27 -5.28 55198.85 88888.00 2008-07-23 20:13:29.875 205 12668.27 -5.30 55198.88 88888.00 2008-07-23 20:13:30.000 205 12668.27 -5.30 55198.85 88888.00 2008-07-23 20:13:30.125 205 12668.30 -5.33 55198.88 88888.00 2008-07-23 20:13:30.250 205 12668.30 -5.38 55198.90 88888.00 2008-07-23 20:13:30.375 205 12668.35 -5.35 55198.93 88888.00 2008-07-23 20:13:30.500 205 12668.40 -5.38 55198.90 88888.00 2008-07-23 20:13:30.625 205 12668.40 -5.40 55198.93 88888.00 2008-07-23 20:13:30.750 205 12668.33 -5.40 55198.95 88888.00 2008-07-23 20:13:30.875 205 12668.35 -5.45 55198.93 88888.00 2008-07-23 20:13:31.000 205 12668.38 -5.45 55198.90 88888.00 2008-07-23 20:13:31.125 205 12668.40 -5.47 55198.93 88888.00 2008-07-23 20:13:31.250 205 12668.38 -5.50 55198.97 88888.00 2008-07-23 20:13:31.375 205 12668.42 -5.53 55198.95 88888.00 2008-07-23 20:13:31.500 205 12668.48 -5.55 55198.97 88888.00 2008-07-23 20:13:31.625 205 12668.50 -5.58 55198.97 88888.00 2008-07-23 20:13:31.750 205 12668.50 -5.60 55198.95 88888.00 2008-07-23 20:13:31.875 205 12668.58 -5.60 55198.97 88888.00 2008-07-23 20:13:32.000 205 12668.58 -5.62 55199.00 88888.00 2008-07-23 20:13:32.125 205 12668.58 -5.62 55199.03 88888.00 2008-07-23 20:13:32.250 205 12668.60 -5.70 55199.00 88888.00 2008-07-23 20:13:32.375 205 12668.62 -5.67 55199.03 88888.00 2008-07-23 20:13:32.500 205 12668.62 -5.72 55199.00 88888.00 2008-07-23 20:13:32.625 205 12668.58 -5.75 55199.05 88888.00 2008-07-23 20:13:32.750 205 12668.58 -5.78 55199.05 88888.00 2008-07-23 20:13:32.875 205 12668.60 -5.83 55199.05 88888.00 2008-07-23 20:13:33.000 205 12668.60 -5.90 55199.07 88888.00 2008-07-23 20:13:33.125 205 12668.62 -5.90 55199.07 88888.00 2008-07-23 20:13:33.250 205 12668.60 -5.95 55199.10 88888.00 2008-07-23 20:13:33.375 205 12668.67 -5.97 55199.07 88888.00 2008-07-23 20:13:33.500 205 12668.70 -6.00 55199.07 88888.00 2008-07-23 20:13:33.625 205 12668.75 -6.05 55199.07 88888.00 2008-07-23 20:13:33.750 205 12668.75 -6.08 55199.10 88888.00 2008-07-23 20:13:33.875 205 12668.73 -6.12 55199.10 88888.00 2008-07-23 20:13:34.000 205 12668.67 -6.15 55199.10 88888.00 2008-07-23 20:13:34.125 205 12668.65 -6.17 55199.10 88888.00 2008-07-23 20:13:34.250 205 12668.62 -6.22 55199.12 88888.00 2008-07-23 20:13:34.375 205 12668.70 -6.25 55199.12 88888.00 2008-07-23 20:13:34.500 205 12668.73 -6.30 55199.15 88888.00 2008-07-23 20:13:34.625 205 12668.75 -6.35 55199.15 88888.00 2008-07-23 20:13:34.750 205 12668.75 -6.35 55199.18 88888.00 2008-07-23 20:13:34.875 205 12668.77 -6.38 55199.18 88888.00 2008-07-23 20:13:35.000 205 12668.83 -6.42 55199.18 88888.00 2008-07-23 20:13:35.125 205 12668.80 -6.47 55199.20 88888.00 2008-07-23 20:13:35.250 205 12668.75 -6.53 55199.20 88888.00 2008-07-23 20:13:35.375 205 12668.75 -6.55 55199.20 88888.00 2008-07-23 20:13:35.500 205 12668.75 -6.60 55199.20 88888.00 2008-07-23 20:13:35.625 205 12668.77 -6.65 55199.20 88888.00 2008-07-23 20:13:35.750 205 12668.80 -6.67 55199.22 88888.00 2008-07-23 20:13:35.875 205 12668.83 -6.72 55199.20 88888.00 2008-07-23 20:13:36.000 205 12668.90 -6.75 55199.20 88888.00 2008-07-23 20:13:36.125 205 12668.88 -6.80 55199.22 88888.00 2008-07-23 20:13:36.250 205 12668.83 -6.85 55199.25 88888.00 2008-07-23 20:13:36.375 205 12668.85 -6.90 55199.25 88888.00 2008-07-23 20:13:36.500 205 12668.80 -6.92 55199.25 88888.00 2008-07-23 20:13:36.625 205 12668.77 -6.97 55199.22 88888.00 2008-07-23 20:13:36.750 205 12668.80 -7.00 55199.25 88888.00 2008-07-23 20:13:36.875 205 12668.88 -7.05 55199.25 88888.00 2008-07-23 20:13:37.000 205 12668.95 -7.08 55199.25 88888.00 2008-07-23 20:13:37.125 205 12668.92 -7.12 55199.25 88888.00 2008-07-23 20:13:37.250 205 12668.85 -7.17 55199.28 88888.00 2008-07-23 20:13:37.375 205 12668.85 -7.17 55199.28 88888.00 2008-07-23 20:13:37.500 205 12668.95 -7.20 55199.28 88888.00 2008-07-23 20:13:37.625 205 12669.00 -7.22 55199.25 88888.00 2008-07-23 20:13:37.750 205 12668.98 -7.28 55199.25 88888.00 2008-07-23 20:13:37.875 205 12668.90 -7.30 55199.28 88888.00 2008-07-23 20:13:38.000 205 12668.85 -7.35 55199.25 88888.00 2008-07-23 20:13:38.125 205 12668.88 -7.42 55199.28 88888.00 2008-07-23 20:13:38.250 205 12668.92 -7.47 55199.30 88888.00 2008-07-23 20:13:38.375 205 12668.95 -7.47 55199.28 88888.00 2008-07-23 20:13:38.500 205 12668.98 -7.50 55199.28 88888.00 2008-07-23 20:13:38.625 205 12669.00 -7.58 55199.28 88888.00 2008-07-23 20:13:38.750 205 12669.02 -7.60 55199.28 88888.00 2008-07-23 20:13:38.875 205 12669.00 -7.60 55199.30 88888.00 2008-07-23 20:13:39.000 205 12669.00 -7.65 55199.30 88888.00 2008-07-23 20:13:39.125 205 12669.00 -7.72 55199.35 88888.00 2008-07-23 20:13:39.250 205 12668.98 -7.75 55199.32 88888.00 2008-07-23 20:13:39.375 205 12668.92 -7.75 55199.32 88888.00 2008-07-23 20:13:39.500 205 12668.90 -7.78 55199.32 88888.00 2008-07-23 20:13:39.625 205 12668.92 -7.83 55199.30 88888.00 2008-07-23 20:13:39.750 205 12668.92 -7.88 55199.32 88888.00 2008-07-23 20:13:39.875 205 12668.92 -7.90 55199.35 88888.00 2008-07-23 20:13:40.000 205 12668.92 -7.92 55199.35 88888.00 2008-07-23 20:13:40.125 205 12668.98 -7.95 55199.38 88888.00 2008-07-23 20:13:40.250 205 12668.92 -8.00 55199.38 88888.00 2008-07-23 20:13:40.375 205 12668.92 -8.00 55199.38 88888.00 2008-07-23 20:13:40.500 205 12668.88 -8.05 55199.40 88888.00 2008-07-23 20:13:40.625 205 12668.85 -8.10 55199.38 88888.00 2008-07-23 20:13:40.750 205 12668.88 -8.12 55199.40 88888.00 2008-07-23 20:13:40.875 205 12668.92 -8.15 55199.40 88888.00 2008-07-23 20:13:41.000 205 12668.95 -8.18 55199.40 88888.00 2008-07-23 20:13:41.125 205 12669.00 -8.20 55199.40 88888.00 2008-07-23 20:13:41.250 205 12669.00 -8.25 55199.40 88888.00 2008-07-23 20:13:41.375 205 12669.02 -8.28 55199.40 88888.00 2008-07-23 20:13:41.500 205 12669.02 -8.30 55199.38 88888.00 2008-07-23 20:13:41.625 205 12669.05 -8.30 55199.40 88888.00 2008-07-23 20:13:41.750 205 12669.00 -8.32 55199.40 88888.00 2008-07-23 20:13:41.875 205 12669.00 -8.35 55199.43 88888.00 2008-07-23 20:13:42.000 205 12669.00 -8.38 55199.40 88888.00 2008-07-23 20:13:42.125 205 12669.05 -8.40 55199.43 88888.00 2008-07-23 20:13:42.250 205 12668.98 -8.43 55199.45 88888.00 2008-07-23 20:13:42.375 205 12668.98 -8.45 55199.45 88888.00 2008-07-23 20:13:42.500 205 12669.00 -8.50 55199.43 88888.00 2008-07-23 20:13:42.625 205 12669.02 -8.50 55199.43 88888.00 2008-07-23 20:13:42.750 205 12669.08 -8.55 55199.43 88888.00 2008-07-23 20:13:42.875 205 12669.02 -8.55 55199.43 88888.00 2008-07-23 20:13:43.000 205 12668.95 -8.55 55199.40 88888.00 2008-07-23 20:13:43.125 205 12668.95 -8.57 55199.43 88888.00 2008-07-23 20:13:43.250 205 12668.95 -8.62 55199.43 88888.00 2008-07-23 20:13:43.375 205 12668.95 -8.60 55199.43 88888.00 2008-07-23 20:13:43.500 205 12668.95 -8.62 55199.43 88888.00 2008-07-23 20:13:43.625 205 12669.00 -8.62 55199.40 88888.00 2008-07-23 20:13:43.750 205 12669.08 -8.62 55199.43 88888.00 2008-07-23 20:13:43.875 205 12669.10 -8.68 55199.40 88888.00 2008-07-23 20:13:44.000 205 12669.15 -8.70 55199.43 88888.00 2008-07-23 20:13:44.125 205 12669.15 -8.70 55199.40 88888.00 2008-07-23 20:13:44.250 205 12669.12 -8.72 55199.45 88888.00 2008-07-23 20:13:44.375 205 12669.10 -8.72 55199.47 88888.00 2008-07-23 20:13:44.500 205 12669.10 -8.72 55199.47 88888.00 2008-07-23 20:13:44.625 205 12669.10 -8.70 55199.47 88888.00 2008-07-23 20:13:44.750 205 12669.12 -8.72 55199.47 88888.00 2008-07-23 20:13:44.875 205 12669.00 -8.72 55199.47 88888.00 2008-07-23 20:13:45.000 205 12668.98 -8.72 55199.47 88888.00 2008-07-23 20:13:45.125 205 12669.08 -8.75 55199.47 88888.00 2008-07-23 20:13:45.250 205 12669.12 -8.78 55199.53 88888.00 2008-07-23 20:13:45.375 205 12669.15 -8.75 55199.47 88888.00 2008-07-23 20:13:45.500 205 12669.15 -8.75 55199.47 88888.00 2008-07-23 20:13:45.625 205 12669.15 -8.75 55199.45 88888.00 2008-07-23 20:13:45.750 205 12669.08 -8.78 55199.45 88888.00 2008-07-23 20:13:45.875 205 12669.02 -8.78 55199.47 88888.00 2008-07-23 20:13:46.000 205 12669.08 -8.80 55199.47 88888.00 2008-07-23 20:13:46.125 205 12669.20 -8.80 55199.47 88888.00 2008-07-23 20:13:46.250 205 12669.25 -8.82 55199.45 88888.00 2008-07-23 20:13:46.375 205 12669.23 -8.78 55199.45 88888.00 2008-07-23 20:13:46.500 205 12669.20 -8.78 55199.45 88888.00 2008-07-23 20:13:46.625 205 12669.23 -8.75 55199.47 88888.00 2008-07-23 20:13:46.750 205 12669.20 -8.78 55199.47 88888.00 2008-07-23 20:13:46.875 205 12669.17 -8.75 55199.47 88888.00 2008-07-23 20:13:47.000 205 12669.10 -8.72 55199.47 88888.00 2008-07-23 20:13:47.125 205 12669.15 -8.72 55199.47 88888.00 2008-07-23 20:13:47.250 205 12669.17 -8.75 55199.50 88888.00 2008-07-23 20:13:47.375 205 12669.23 -8.75 55199.50 88888.00 2008-07-23 20:13:47.500 205 12669.17 -8.75 55199.50 88888.00 2008-07-23 20:13:47.625 205 12669.20 -8.72 55199.50 88888.00 2008-07-23 20:13:47.750 205 12669.17 -8.72 55199.53 88888.00 2008-07-23 20:13:47.875 205 12669.15 -8.72 55199.50 88888.00 2008-07-23 20:13:48.000 205 12669.12 -8.72 55199.50 88888.00 2008-07-23 20:13:48.125 205 12669.08 -8.72 55199.53 88888.00 2008-07-23 20:13:48.250 205 12669.08 -8.70 55199.53 88888.00 2008-07-23 20:13:48.375 205 12669.10 -8.70 55199.50 88888.00 2008-07-23 20:13:48.500 205 12669.12 -8.68 55199.50 88888.00 2008-07-23 20:13:48.625 205 12669.15 -8.68 55199.50 88888.00 2008-07-23 20:13:48.750 205 12669.15 -8.68 55199.53 88888.00 2008-07-23 20:13:48.875 205 12669.15 -8.68 55199.50 88888.00 2008-07-23 20:13:49.000 205 12669.15 -8.65 55199.53 88888.00 2008-07-23 20:13:49.125 205 12669.15 -8.65 55199.50 88888.00 2008-07-23 20:13:49.250 205 12669.10 -8.65 55199.50 88888.00 2008-07-23 20:13:49.375 205 12669.15 -8.60 55199.55 88888.00 2008-07-23 20:13:49.500 205 12669.15 -8.60 55199.53 88888.00 2008-07-23 20:13:49.625 205 12669.17 -8.60 55199.53 88888.00 2008-07-23 20:13:49.750 205 12669.20 -8.60 55199.53 88888.00 2008-07-23 20:13:49.875 205 12669.23 -8.55 55199.50 88888.00 2008-07-23 20:13:50.000 205 12669.23 -8.53 55199.47 88888.00 2008-07-23 20:13:50.125 205 12669.17 -8.55 55199.50 88888.00 2008-07-23 20:13:50.250 205 12669.08 -8.55 55199.50 88888.00 2008-07-23 20:13:50.375 205 12669.05 -8.50 55199.50 88888.00 2008-07-23 20:13:50.500 205 12669.02 -8.50 55199.50 88888.00 2008-07-23 20:13:50.625 205 12669.05 -8.47 55199.53 88888.00 2008-07-23 20:13:50.750 205 12669.08 -8.50 55199.55 88888.00 2008-07-23 20:13:50.875 205 12669.08 -8.47 55199.53 88888.00 2008-07-23 20:13:51.000 205 12669.08 -8.43 55199.50 88888.00 2008-07-23 20:13:51.125 205 12669.10 -8.43 55199.50 88888.00 2008-07-23 20:13:51.250 205 12669.08 -8.45 55199.50 88888.00 2008-07-23 20:13:51.375 205 12669.08 -8.43 55199.50 88888.00 2008-07-23 20:13:51.500 205 12669.10 -8.40 55199.50 88888.00 2008-07-23 20:13:51.625 205 12669.05 -8.38 55199.55 88888.00 2008-07-23 20:13:51.750 205 12669.00 -8.35 55199.57 88888.00 2008-07-23 20:13:51.875 205 12669.02 -8.30 55199.57 88888.00 2008-07-23 20:13:52.000 205 12669.08 -8.32 55199.55 88888.00 2008-07-23 20:13:52.125 205 12669.00 -8.30 55199.57 88888.00 2008-07-23 20:13:52.250 205 12669.00 -8.30 55199.57 88888.00 2008-07-23 20:13:52.375 205 12669.05 -8.30 55199.57 88888.00 2008-07-23 20:13:52.500 205 12669.08 -8.28 55199.55 88888.00 2008-07-23 20:13:52.625 205 12669.08 -8.22 55199.57 88888.00 2008-07-23 20:13:52.750 205 12669.08 -8.20 55199.60 88888.00 2008-07-23 20:13:52.875 205 12669.08 -8.18 55199.60 88888.00 2008-07-23 20:13:53.000 205 12668.98 -8.18 55199.60 88888.00 2008-07-23 20:13:53.125 205 12668.98 -8.18 55199.57 88888.00 2008-07-23 20:13:53.250 205 12669.00 -8.15 55199.62 88888.00 2008-07-23 20:13:53.375 205 12669.02 -8.12 55199.60 88888.00 2008-07-23 20:13:53.500 205 12669.05 -8.12 55199.57 88888.00 2008-07-23 20:13:53.625 205 12669.08 -8.07 55199.62 88888.00 2008-07-23 20:13:53.750 205 12669.10 -8.05 55199.57 88888.00 2008-07-23 20:13:53.875 205 12669.08 -8.05 55199.60 88888.00 2008-07-23 20:13:54.000 205 12669.05 -8.05 55199.60 88888.00 2008-07-23 20:13:54.125 205 12669.02 -8.03 55199.62 88888.00 2008-07-23 20:13:54.250 205 12669.00 -8.03 55199.62 88888.00 2008-07-23 20:13:54.375 205 12669.08 -8.00 55199.60 88888.00 2008-07-23 20:13:54.500 205 12669.08 -7.97 55199.62 88888.00 2008-07-23 20:13:54.625 205 12669.08 -7.97 55199.65 88888.00 2008-07-23 20:13:54.750 205 12669.02 -7.95 55199.68 88888.00 2008-07-23 20:13:54.875 205 12669.00 -7.92 55199.68 88888.00 2008-07-23 20:13:55.000 205 12669.00 -7.90 55199.65 88888.00 2008-07-23 20:13:55.125 205 12669.10 -7.90 55199.65 88888.00 2008-07-23 20:13:55.250 205 12669.08 -7.92 55199.68 88888.00 2008-07-23 20:13:55.375 205 12669.02 -7.90 55199.68 88888.00 2008-07-23 20:13:55.500 205 12668.98 -7.88 55199.68 88888.00 2008-07-23 20:13:55.625 205 12669.00 -7.88 55199.68 88888.00 2008-07-23 20:13:55.750 205 12669.00 -7.88 55199.68 88888.00 2008-07-23 20:13:55.875 205 12669.00 -7.85 55199.68 88888.00 2008-07-23 20:13:56.000 205 12669.00 -7.85 55199.70 88888.00 2008-07-23 20:13:56.125 205 12669.00 -7.83 55199.70 88888.00 2008-07-23 20:13:56.250 205 12669.00 -7.83 55199.70 88888.00 2008-07-23 20:13:56.375 205 12669.02 -7.80 55199.70 88888.00 2008-07-23 20:13:56.500 205 12669.02 -7.80 55199.70 88888.00 2008-07-23 20:13:56.625 205 12669.02 -7.78 55199.65 88888.00 2008-07-23 20:13:56.750 205 12669.05 -7.75 55199.65 88888.00 2008-07-23 20:13:56.875 205 12669.02 -7.75 55199.68 88888.00 2008-07-23 20:13:57.000 205 12669.02 -7.72 55199.70 88888.00 2008-07-23 20:13:57.125 205 12669.05 -7.72 55199.70 88888.00 2008-07-23 20:13:57.250 205 12669.02 -7.72 55199.70 88888.00 2008-07-23 20:13:57.375 205 12669.05 -7.67 55199.72 88888.00 2008-07-23 20:13:57.500 205 12669.02 -7.67 55199.75 88888.00 2008-07-23 20:13:57.625 205 12669.00 -7.70 55199.72 88888.00 2008-07-23 20:13:57.750 205 12668.98 -7.67 55199.72 88888.00 2008-07-23 20:13:57.875 205 12669.00 -7.67 55199.72 88888.00 2008-07-23 20:13:58.000 205 12669.02 -7.65 55199.72 88888.00 2008-07-23 20:13:58.125 205 12669.10 -7.65 55199.75 88888.00 2008-07-23 20:13:58.250 205 12669.05 -7.67 55199.75 88888.00 2008-07-23 20:13:58.375 205 12669.08 -7.62 55199.75 88888.00 2008-07-23 20:13:58.500 205 12669.12 -7.62 55199.72 88888.00 2008-07-23 20:13:58.625 205 12669.12 -7.60 55199.72 88888.00 2008-07-23 20:13:58.750 205 12669.05 -7.62 55199.75 88888.00 2008-07-23 20:13:58.875 205 12669.10 -7.62 55199.78 88888.00 2008-07-23 20:13:59.000 205 12669.17 -7.62 55199.75 88888.00 2008-07-23 20:13:59.125 205 12669.20 -7.62 55199.75 88888.00 2008-07-23 20:13:59.250 205 12669.17 -7.62 55199.75 88888.00 2008-07-23 20:13:59.375 205 12669.15 -7.60 55199.75 88888.00 2008-07-23 20:13:59.500 205 12669.17 -7.60 55199.78 88888.00 2008-07-23 20:13:59.625 205 12669.20 -7.60 55199.75 88888.00 2008-07-23 20:13:59.750 205 12669.17 -7.58 55199.72 88888.00 2008-07-23 20:13:59.875 205 12669.17 -7.58 55199.78 88888.00 2008-07-23 20:14:00.000 205 12669.17 -7.58 55199.75 88888.00 2008-07-23 20:14:00.125 205 12669.20 -7.60 55199.72 88888.00 2008-07-23 20:14:00.250 205 12669.25 -7.60 55199.72 88888.00 2008-07-23 20:14:00.375 205 12669.25 -7.60 55199.70 88888.00 2008-07-23 20:14:00.500 205 12669.20 -7.58 55199.72 88888.00 2008-07-23 20:14:00.625 205 12669.20 -7.55 55199.70 88888.00 2008-07-23 20:14:00.750 205 12669.20 -7.58 55199.75 88888.00 2008-07-23 20:14:00.875 205 12669.20 -7.55 55199.78 88888.00 2008-07-23 20:14:01.000 205 12669.23 -7.58 55199.80 88888.00 2008-07-23 20:14:01.125 205 12669.25 -7.58 55199.80 88888.00 2008-07-23 20:14:01.250 205 12669.23 -7.58 55199.80 88888.00 2008-07-23 20:14:01.375 205 12669.20 -7.53 55199.80 88888.00 2008-07-23 20:14:01.500 205 12669.20 -7.55 55199.80 88888.00 2008-07-23 20:14:01.625 205 12669.30 -7.58 55199.75 88888.00 2008-07-23 20:14:01.750 205 12669.33 -7.58 55199.75 88888.00 2008-07-23 20:14:01.875 205 12669.23 -7.55 55199.78 88888.00 2008-07-23 20:14:02.000 205 12669.23 -7.58 55199.78 88888.00 2008-07-23 20:14:02.125 205 12669.23 -7.55 55199.80 88888.00 2008-07-23 20:14:02.250 205 12669.20 -7.58 55199.80 88888.00 2008-07-23 20:14:02.375 205 12669.25 -7.55 55199.80 88888.00 2008-07-23 20:14:02.500 205 12669.30 -7.55 55199.80 88888.00 2008-07-23 20:14:02.625 205 12669.38 -7.58 55199.80 88888.00 2008-07-23 20:14:02.750 205 12669.38 -7.58 55199.80 88888.00 2008-07-23 20:14:02.875 205 12669.40 -7.58 55199.80 88888.00 2008-07-23 20:14:03.000 205 12669.35 -7.58 55199.78 88888.00 2008-07-23 20:14:03.125 205 12669.33 -7.58 55199.80 88888.00 2008-07-23 20:14:03.250 205 12669.35 -7.55 55199.82 88888.00 2008-07-23 20:14:03.375 205 12669.38 -7.55 55199.80 88888.00 2008-07-23 20:14:03.500 205 12669.33 -7.55 55199.82 88888.00 2008-07-23 20:14:03.625 205 12669.38 -7.55 55199.78 88888.00 2008-07-23 20:14:03.750 205 12669.35 -7.55 55199.72 88888.00 2008-07-23 20:14:03.875 205 12669.33 -7.55 55199.75 88888.00 2008-07-23 20:14:04.000 205 12669.38 -7.55 55199.80 88888.00 2008-07-23 20:14:04.125 205 12669.45 -7.58 55199.82 88888.00 2008-07-23 20:14:04.250 205 12669.40 -7.60 55199.80 88888.00 2008-07-23 20:14:04.375 205 12669.40 -7.58 55199.80 88888.00 2008-07-23 20:14:04.500 205 12669.40 -7.58 55199.82 88888.00 2008-07-23 20:14:04.625 205 12669.45 -7.55 55199.85 88888.00 2008-07-23 20:14:04.750 205 12669.50 -7.55 55199.82 88888.00 2008-07-23 20:14:04.875 205 12669.48 -7.58 55199.80 88888.00 2008-07-23 20:14:05.000 205 12669.48 -7.60 55199.80 88888.00 2008-07-23 20:14:05.125 205 12669.48 -7.62 55199.85 88888.00 2008-07-23 20:14:05.250 205 12669.45 -7.60 55199.85 88888.00 2008-07-23 20:14:05.375 205 12669.45 -7.58 55199.85 88888.00 2008-07-23 20:14:05.500 205 12669.50 -7.58 55199.88 88888.00 2008-07-23 20:14:05.625 205 12669.50 -7.60 55199.88 88888.00 2008-07-23 20:14:05.750 205 12669.45 -7.60 55199.85 88888.00 2008-07-23 20:14:05.875 205 12669.45 -7.60 55199.85 88888.00 2008-07-23 20:14:06.000 205 12669.45 -7.60 55199.85 88888.00 2008-07-23 20:14:06.125 205 12669.48 -7.60 55199.85 88888.00 2008-07-23 20:14:06.250 205 12669.45 -7.62 55199.82 88888.00 2008-07-23 20:14:06.375 205 12669.40 -7.60 55199.82 88888.00 2008-07-23 20:14:06.500 205 12669.48 -7.62 55199.85 88888.00 2008-07-23 20:14:06.625 205 12669.45 -7.62 55199.85 88888.00 2008-07-23 20:14:06.750 205 12669.48 -7.62 55199.82 88888.00 2008-07-23 20:14:06.875 205 12669.52 -7.65 55199.85 88888.00 2008-07-23 20:14:07.000 205 12669.50 -7.65 55199.82 88888.00 2008-07-23 20:14:07.125 205 12669.50 -7.62 55199.85 88888.00 2008-07-23 20:14:07.250 205 12669.52 -7.62 55199.88 88888.00 2008-07-23 20:14:07.375 205 12669.52 -7.65 55199.88 88888.00 2008-07-23 20:14:07.500 205 12669.48 -7.65 55199.93 88888.00 2008-07-23 20:14:07.625 205 12669.42 -7.65 55199.93 88888.00 2008-07-23 20:14:07.750 205 12669.48 -7.65 55199.90 88888.00 2008-07-23 20:14:07.875 205 12669.50 -7.65 55199.90 88888.00 2008-07-23 20:14:08.000 205 12669.48 -7.62 55199.90 88888.00 2008-07-23 20:14:08.125 205 12669.50 -7.62 55199.90 88888.00 2008-07-23 20:14:08.250 205 12669.42 -7.65 55199.93 88888.00 2008-07-23 20:14:08.375 205 12669.45 -7.65 55199.90 88888.00 2008-07-23 20:14:08.500 205 12669.50 -7.65 55199.93 88888.00 2008-07-23 20:14:08.625 205 12669.50 -7.65 55199.95 88888.00 2008-07-23 20:14:08.750 205 12669.42 -7.65 55199.93 88888.00 2008-07-23 20:14:08.875 205 12669.42 -7.65 55199.90 88888.00 2008-07-23 20:14:09.000 205 12669.42 -7.65 55199.90 88888.00 2008-07-23 20:14:09.125 205 12669.38 -7.62 55199.95 88888.00 2008-07-23 20:14:09.250 205 12669.40 -7.65 55199.93 88888.00 2008-07-23 20:14:09.375 205 12669.45 -7.65 55199.90 88888.00 2008-07-23 20:14:09.500 205 12669.40 -7.65 55199.93 88888.00 2008-07-23 20:14:09.625 205 12669.40 -7.65 55199.90 88888.00 2008-07-23 20:14:09.750 205 12669.48 -7.62 55199.88 88888.00 2008-07-23 20:14:09.875 205 12669.50 -7.65 55199.82 88888.00 2008-07-23 20:14:10.000 205 12669.45 -7.65 55199.88 88888.00 2008-07-23 20:14:10.125 205 12669.42 -7.65 55199.93 88888.00 2008-07-23 20:14:10.250 205 12669.40 -7.65 55199.95 88888.00 2008-07-23 20:14:10.375 205 12669.35 -7.62 55199.95 88888.00 2008-07-23 20:14:10.500 205 12669.42 -7.65 55199.97 88888.00 2008-07-23 20:14:10.625 205 12669.48 -7.62 55199.95 88888.00 2008-07-23 20:14:10.750 205 12669.48 -7.62 55199.93 88888.00 2008-07-23 20:14:10.875 205 12669.42 -7.67 55199.93 88888.00 2008-07-23 20:14:11.000 205 12669.33 -7.65 55199.95 88888.00 2008-07-23 20:14:11.125 205 12669.38 -7.62 55199.95 88888.00 2008-07-23 20:14:11.250 205 12669.42 -7.62 55199.95 88888.00 2008-07-23 20:14:11.375 205 12669.42 -7.60 55199.95 88888.00 2008-07-23 20:14:11.500 205 12669.42 -7.60 55199.95 88888.00 2008-07-23 20:14:11.625 205 12669.45 -7.60 55199.95 88888.00 2008-07-23 20:14:11.750 205 12669.48 -7.60 55199.95 88888.00 2008-07-23 20:14:11.875 205 12669.45 -7.60 55199.97 88888.00 2008-07-23 20:14:12.000 205 12669.40 -7.60 55199.97 88888.00 2008-07-23 20:14:12.125 205 12669.35 -7.58 55199.97 88888.00 2008-07-23 20:14:12.250 205 12669.33 -7.60 55199.97 88888.00 2008-07-23 20:14:12.375 205 12669.35 -7.60 55199.97 88888.00 2008-07-23 20:14:12.500 205 12669.30 -7.58 55199.97 88888.00 2008-07-23 20:14:12.625 205 12669.33 -7.58 55199.97 88888.00 2008-07-23 20:14:12.750 205 12669.35 -7.55 55199.97 88888.00 2008-07-23 20:14:12.875 205 12669.35 -7.55 55199.97 88888.00 2008-07-23 20:14:13.000 205 12669.35 -7.55 55199.97 88888.00 2008-07-23 20:14:13.125 205 12669.30 -7.53 55199.97 88888.00 2008-07-23 20:14:13.250 205 12669.30 -7.50 55199.97 88888.00 2008-07-23 20:14:13.375 205 12669.35 -7.47 55199.97 88888.00 2008-07-23 20:14:13.500 205 12669.33 -7.47 55199.97 88888.00 2008-07-23 20:14:13.625 205 12669.40 -7.45 55199.95 88888.00 2008-07-23 20:14:13.750 205 12669.42 -7.45 55199.95 88888.00 2008-07-23 20:14:13.875 205 12669.42 -7.45 55199.97 88888.00 2008-07-23 20:14:14.000 205 12669.48 -7.45 55199.95 88888.00 2008-07-23 20:14:14.125 205 12669.48 -7.40 55199.97 88888.00 2008-07-23 20:14:14.250 205 12669.45 -7.40 55199.95 88888.00 2008-07-23 20:14:14.375 205 12669.45 -7.38 55199.93 88888.00 2008-07-23 20:14:14.500 205 12669.40 -7.38 55199.95 88888.00 2008-07-23 20:14:14.625 205 12669.40 -7.35 55199.97 88888.00 2008-07-23 20:14:14.750 205 12669.45 -7.35 55199.95 88888.00 2008-07-23 20:14:14.875 205 12669.50 -7.30 55199.95 88888.00 2008-07-23 20:14:15.000 205 12669.55 -7.30 55199.95 88888.00 2008-07-23 20:14:15.125 205 12669.50 -7.28 55199.97 88888.00 2008-07-23 20:14:15.250 205 12669.50 -7.30 55199.95 88888.00 2008-07-23 20:14:15.375 205 12669.55 -7.25 55199.93 88888.00 2008-07-23 20:14:15.500 205 12669.62 -7.22 55199.93 88888.00 2008-07-23 20:14:15.625 205 12669.65 -7.22 55199.93 88888.00 2008-07-23 20:14:15.750 205 12669.58 -7.20 55199.93 88888.00 2008-07-23 20:14:15.875 205 12669.60 -7.20 55199.93 88888.00 2008-07-23 20:14:16.000 205 12669.65 -7.20 55199.93 88888.00 2008-07-23 20:14:16.125 205 12669.73 -7.17 55199.93 88888.00 2008-07-23 20:14:16.250 205 12669.70 -7.20 55199.93 88888.00 2008-07-23 20:14:16.375 205 12669.73 -7.15 55199.95 88888.00 2008-07-23 20:14:16.500 205 12669.70 -7.12 55199.93 88888.00 2008-07-23 20:14:16.625 205 12669.70 -7.10 55199.88 88888.00 2008-07-23 20:14:16.750 205 12669.73 -7.08 55199.85 88888.00 2008-07-23 20:14:16.875 205 12669.77 -7.05 55199.85 88888.00 2008-07-23 20:14:17.000 205 12669.77 -7.05 55199.88 88888.00 2008-07-23 20:14:17.125 205 12669.83 -7.05 55199.88 88888.00 2008-07-23 20:14:17.250 205 12669.85 -7.03 55199.85 88888.00 2008-07-23 20:14:17.375 205 12669.92 -7.00 55199.85 88888.00 2008-07-23 20:14:17.500 205 12669.95 -7.00 55199.85 88888.00 2008-07-23 20:14:17.625 205 12670.00 -6.95 55199.90 88888.00 2008-07-23 20:14:17.750 205 12670.05 -6.92 55199.85 88888.00 2008-07-23 20:14:17.875 205 12670.10 -6.90 55199.85 88888.00 2008-07-23 20:14:18.000 205 12670.12 -6.88 55199.82 88888.00 2008-07-23 20:14:18.125 205 12670.12 -6.88 55199.85 88888.00 2008-07-23 20:14:18.250 205 12670.08 -6.85 55199.85 88888.00 2008-07-23 20:14:18.375 205 12670.15 -6.83 55199.80 88888.00 2008-07-23 20:14:18.500 205 12670.17 -6.80 55199.80 88888.00 2008-07-23 20:14:18.625 205 12670.20 -6.75 55199.85 88888.00 2008-07-23 20:14:18.750 205 12670.23 -6.75 55199.82 88888.00 2008-07-23 20:14:18.875 205 12670.27 -6.72 55199.82 88888.00 2008-07-23 20:14:19.000 205 12670.25 -6.72 55199.85 88888.00 2008-07-23 20:14:19.125 205 12670.23 -6.72 55199.82 88888.00 2008-07-23 20:14:19.250 205 12670.30 -6.70 55199.80 88888.00 2008-07-23 20:14:19.375 205 12670.27 -6.67 55199.80 88888.00 2008-07-23 20:14:19.500 205 12670.25 -6.67 55199.78 88888.00 2008-07-23 20:14:19.625 205 12670.30 -6.65 55199.78 88888.00 2008-07-23 20:14:19.750 205 12670.38 -6.62 55199.75 88888.00 2008-07-23 20:14:19.875 205 12670.42 -6.62 55199.75 88888.00 2008-07-23 20:14:20.000 205 12670.35 -6.58 55199.72 88888.00 2008-07-23 20:14:20.125 205 12670.42 -6.55 55199.72 88888.00 2008-07-23 20:14:20.250 205 12670.48 -6.55 55199.75 88888.00 2008-07-23 20:14:20.375 205 12670.52 -6.53 55199.72 88888.00 2008-07-23 20:14:20.500 205 12670.55 -6.50 55199.72 88888.00 2008-07-23 20:14:20.625 205 12670.62 -6.50 55199.72 88888.00 2008-07-23 20:14:20.750 205 12670.65 -6.47 55199.72 88888.00 2008-07-23 20:14:20.875 205 12670.62 -6.47 55199.70 88888.00 2008-07-23 20:14:21.000 205 12670.62 -6.45 55199.70 88888.00 2008-07-23 20:14:21.125 205 12670.67 -6.42 55199.68 88888.00 2008-07-23 20:14:21.250 205 12670.73 -6.42 55199.68 88888.00 2008-07-23 20:14:21.375 205 12670.77 -6.42 55199.68 88888.00 2008-07-23 20:14:21.500 205 12670.75 -6.40 55199.65 88888.00 2008-07-23 20:14:21.625 205 12670.83 -6.38 55199.65 88888.00 2008-07-23 20:14:21.750 205 12670.85 -6.38 55199.65 88888.00 2008-07-23 20:14:21.875 205 12670.83 -6.38 55199.65 88888.00 2008-07-23 20:14:22.000 205 12670.83 -6.35 55199.62 88888.00 2008-07-23 20:14:22.125 205 12670.83 -6.35 55199.65 88888.00 2008-07-23 20:14:22.250 205 12670.83 -6.38 55199.65 88888.00 2008-07-23 20:14:22.375 205 12670.90 -6.35 55199.62 88888.00 2008-07-23 20:14:22.500 205 12670.98 -6.35 55199.62 88888.00 2008-07-23 20:14:22.625 205 12670.98 -6.35 55199.62 88888.00 2008-07-23 20:14:22.750 205 12670.95 -6.33 55199.62 88888.00 2008-07-23 20:14:22.875 205 12670.98 -6.33 55199.60 88888.00 2008-07-23 20:14:23.000 205 12671.05 -6.33 55199.65 88888.00 2008-07-23 20:14:23.125 205 12671.10 -6.30 55199.65 88888.00 2008-07-23 20:14:23.250 205 12671.10 -6.30 55199.62 88888.00 2008-07-23 20:14:23.375 205 12671.12 -6.28 55199.60 88888.00 2008-07-23 20:14:23.500 205 12671.12 -6.28 55199.57 88888.00 2008-07-23 20:14:23.625 205 12671.12 -6.28 55199.57 88888.00 2008-07-23 20:14:23.750 205 12671.17 -6.30 55199.55 88888.00 2008-07-23 20:14:23.875 205 12671.17 -6.30 55199.57 88888.00 2008-07-23 20:14:24.000 205 12671.25 -6.28 55199.57 88888.00 2008-07-23 20:14:24.125 205 12671.27 -6.28 55199.57 88888.00 2008-07-23 20:14:24.250 205 12671.25 -6.28 55199.57 88888.00 2008-07-23 20:14:24.375 205 12671.33 -6.25 55199.55 88888.00 2008-07-23 20:14:24.500 205 12671.33 -6.25 55199.55 88888.00 2008-07-23 20:14:24.625 205 12671.38 -6.25 55199.55 88888.00 2008-07-23 20:14:24.750 205 12671.40 -6.22 55199.55 88888.00 2008-07-23 20:14:24.875 205 12671.40 -6.25 55199.60 88888.00 2008-07-23 20:14:25.000 205 12671.38 -6.25 55199.60 88888.00 2008-07-23 20:14:25.125 205 12671.33 -6.25 55199.57 88888.00 2008-07-23 20:14:25.250 205 12671.33 -6.25 55199.57 88888.00 2008-07-23 20:14:25.375 205 12671.42 -6.22 55199.55 88888.00 2008-07-23 20:14:25.500 205 12671.45 -6.25 55199.53 88888.00 2008-07-23 20:14:25.625 205 12671.40 -6.22 55199.53 88888.00 2008-07-23 20:14:25.750 205 12671.38 -6.25 55199.55 88888.00 2008-07-23 20:14:25.875 205 12671.38 -6.25 55199.55 88888.00 2008-07-23 20:14:26.000 205 12671.38 -6.25 55199.53 88888.00 2008-07-23 20:14:26.125 205 12671.40 -6.25 55199.57 88888.00 2008-07-23 20:14:26.250 205 12671.45 -6.30 55199.55 88888.00 2008-07-23 20:14:26.375 205 12671.45 -6.30 55199.53 88888.00 2008-07-23 20:14:26.500 205 12671.45 -6.30 55199.57 88888.00 2008-07-23 20:14:26.625 205 12671.50 -6.30 55199.57 88888.00 2008-07-23 20:14:26.750 205 12671.52 -6.30 55199.57 88888.00 2008-07-23 20:14:26.875 205 12671.48 -6.30 55199.55 88888.00 2008-07-23 20:14:27.000 205 12671.50 -6.30 55199.53 88888.00 2008-07-23 20:14:27.125 205 12671.48 -6.33 55199.57 88888.00 2008-07-23 20:14:27.250 205 12671.45 -6.33 55199.60 88888.00 2008-07-23 20:14:27.375 205 12671.48 -6.33 55199.55 88888.00 2008-07-23 20:14:27.500 205 12671.45 -6.30 55199.55 88888.00 2008-07-23 20:14:27.625 205 12671.45 -6.30 55199.57 88888.00 2008-07-23 20:14:27.750 205 12671.52 -6.33 55199.57 88888.00 2008-07-23 20:14:27.875 205 12671.58 -6.33 55199.55 88888.00 2008-07-23 20:14:28.000 205 12671.58 -6.33 55199.57 88888.00 2008-07-23 20:14:28.125 205 12671.58 -6.35 55199.60 88888.00 2008-07-23 20:14:28.250 205 12671.52 -6.35 55199.60 88888.00 2008-07-23 20:14:28.375 205 12671.50 -6.35 55199.57 88888.00 2008-07-23 20:14:28.500 205 12671.50 -6.38 55199.57 88888.00 2008-07-23 20:14:28.625 205 12671.45 -6.38 55199.60 88888.00 2008-07-23 20:14:28.750 205 12671.52 -6.40 55199.60 88888.00 2008-07-23 20:14:28.875 205 12671.50 -6.40 55199.60 88888.00 2008-07-23 20:14:29.000 205 12671.48 -6.40 55199.62 88888.00 2008-07-23 20:14:29.125 205 12671.48 -6.42 55199.62 88888.00 2008-07-23 20:14:29.250 205 12671.50 -6.42 55199.62 88888.00 2008-07-23 20:14:29.375 205 12671.50 -6.42 55199.62 88888.00 2008-07-23 20:14:29.500 205 12671.45 -6.40 55199.65 88888.00 2008-07-23 20:14:29.625 205 12671.40 -6.42 55199.68 88888.00 2008-07-23 20:14:29.750 205 12671.48 -6.42 55199.65 88888.00 2008-07-23 20:14:29.875 205 12671.55 -6.45 55199.68 88888.00 2008-07-23 20:14:30.000 205 12671.50 -6.45 55199.65 88888.00 2008-07-23 20:14:30.125 205 12671.45 -6.45 55199.68 88888.00 2008-07-23 20:14:30.250 205 12671.40 -6.50 55199.65 88888.00 2008-07-23 20:14:30.375 205 12671.40 -6.47 55199.62 88888.00 2008-07-23 20:14:30.500 205 12671.38 -6.50 55199.62 88888.00 2008-07-23 20:14:30.625 205 12671.38 -6.47 55199.65 88888.00 2008-07-23 20:14:30.750 205 12671.35 -6.47 55199.65 88888.00 2008-07-23 20:14:30.875 205 12671.35 -6.53 55199.65 88888.00 2008-07-23 20:14:31.000 205 12671.38 -6.53 55199.65 88888.00 2008-07-23 20:14:31.125 205 12671.42 -6.53 55199.68 88888.00 2008-07-23 20:14:31.250 205 12671.40 -6.55 55199.65 88888.00 2008-07-23 20:14:31.375 205 12671.48 -6.55 55199.68 88888.00 2008-07-23 20:14:31.500 205 12671.42 -6.55 55199.68 88888.00 2008-07-23 20:14:31.625 205 12671.38 -6.55 55199.70 88888.00 2008-07-23 20:14:31.750 205 12671.35 -6.55 55199.68 88888.00 2008-07-23 20:14:31.875 205 12671.35 -6.55 55199.68 88888.00 2008-07-23 20:14:32.000 205 12671.35 -6.55 55199.68 88888.00 2008-07-23 20:14:32.125 205 12671.35 -6.58 55199.72 88888.00 2008-07-23 20:14:32.250 205 12671.35 -6.62 55199.72 88888.00 2008-07-23 20:14:32.375 205 12671.40 -6.60 55199.72 88888.00 2008-07-23 20:14:32.500 205 12671.48 -6.60 55199.75 88888.00 2008-07-23 20:14:32.625 205 12671.52 -6.60 55199.75 88888.00 2008-07-23 20:14:32.750 205 12671.50 -6.62 55199.75 88888.00 2008-07-23 20:14:32.875 205 12671.42 -6.62 55199.70 88888.00 2008-07-23 20:14:33.000 205 12671.42 -6.65 55199.72 88888.00 2008-07-23 20:14:33.125 205 12671.42 -6.67 55199.72 88888.00 2008-07-23 20:14:33.250 205 12671.42 -6.70 55199.72 88888.00 2008-07-23 20:14:33.375 205 12671.38 -6.67 55199.75 88888.00 2008-07-23 20:14:33.500 205 12671.38 -6.67 55199.72 88888.00 2008-07-23 20:14:33.625 205 12671.40 -6.70 55199.72 88888.00 2008-07-23 20:14:33.750 205 12671.42 -6.70 55199.75 88888.00 2008-07-23 20:14:33.875 205 12671.38 -6.70 55199.75 88888.00 2008-07-23 20:14:34.000 205 12671.35 -6.70 55199.75 88888.00 2008-07-23 20:14:34.125 205 12671.40 -6.72 55199.75 88888.00 2008-07-23 20:14:34.250 205 12671.48 -6.78 55199.72 88888.00 2008-07-23 20:14:34.375 205 12671.50 -6.78 55199.75 88888.00 2008-07-23 20:14:34.500 205 12671.52 -6.78 55199.78 88888.00 2008-07-23 20:14:34.625 205 12671.50 -6.78 55199.78 88888.00 2008-07-23 20:14:34.750 205 12671.45 -6.78 55199.78 88888.00 2008-07-23 20:14:34.875 205 12671.42 -6.80 55199.80 88888.00 2008-07-23 20:14:35.000 205 12671.48 -6.83 55199.80 88888.00 2008-07-23 20:14:35.125 205 12671.52 -6.80 55199.80 88888.00 2008-07-23 20:14:35.250 205 12671.48 -6.80 55199.82 88888.00 2008-07-23 20:14:35.375 205 12671.52 -6.80 55199.82 88888.00 2008-07-23 20:14:35.500 205 12671.52 -6.83 55199.80 88888.00 2008-07-23 20:14:35.625 205 12671.50 -6.83 55199.80 88888.00 2008-07-23 20:14:35.750 205 12671.50 -6.83 55199.78 88888.00 2008-07-23 20:14:35.875 205 12671.60 -6.83 55199.80 88888.00 2008-07-23 20:14:36.000 205 12671.62 -6.85 55199.80 88888.00 2008-07-23 20:14:36.125 205 12671.60 -6.85 55199.82 88888.00 2008-07-23 20:14:36.250 205 12671.60 -6.88 55199.82 88888.00 2008-07-23 20:14:36.375 205 12671.65 -6.88 55199.82 88888.00 2008-07-23 20:14:36.500 205 12671.62 -6.88 55199.82 88888.00 2008-07-23 20:14:36.625 205 12671.62 -6.88 55199.80 88888.00 2008-07-23 20:14:36.750 205 12671.60 -6.90 55199.82 88888.00 2008-07-23 20:14:36.875 205 12671.62 -6.90 55199.82 88888.00 2008-07-23 20:14:37.000 205 12671.62 -6.92 55199.85 88888.00 2008-07-23 20:14:37.125 205 12671.67 -6.92 55199.85 88888.00 2008-07-23 20:14:37.250 205 12671.67 -6.92 55199.85 88888.00 2008-07-23 20:14:37.375 205 12671.67 -6.92 55199.82 88888.00 2008-07-23 20:14:37.500 205 12671.70 -6.92 55199.82 88888.00 2008-07-23 20:14:37.625 205 12671.75 -6.92 55199.85 88888.00 2008-07-23 20:14:37.750 205 12671.70 -6.95 55199.82 88888.00 2008-07-23 20:14:37.875 205 12671.70 -6.95 55199.85 88888.00 2008-07-23 20:14:38.000 205 12671.65 -6.95 55199.85 88888.00 2008-07-23 20:14:38.125 205 12671.67 -6.97 55199.82 88888.00 2008-07-23 20:14:38.250 205 12671.70 -7.00 55199.85 88888.00 2008-07-23 20:14:38.375 205 12671.70 -6.97 55199.82 88888.00 2008-07-23 20:14:38.500 205 12671.70 -6.97 55199.82 88888.00 2008-07-23 20:14:38.625 205 12671.70 -6.97 55199.82 88888.00 2008-07-23 20:14:38.750 205 12671.70 -7.03 55199.82 88888.00 2008-07-23 20:14:38.875 205 12671.67 -7.03 55199.85 88888.00 2008-07-23 20:14:39.000 205 12671.62 -7.03 55199.82 88888.00 2008-07-23 20:14:39.125 205 12671.62 -6.97 55199.82 88888.00 2008-07-23 20:14:39.250 205 12671.67 -6.97 55199.82 88888.00 2008-07-23 20:14:39.375 205 12671.70 -7.00 55199.82 88888.00 2008-07-23 20:14:39.500 205 12671.70 -7.03 55199.85 88888.00 2008-07-23 20:14:39.625 205 12671.70 -7.03 55199.85 88888.00 2008-07-23 20:14:39.750 205 12671.62 -7.03 55199.85 88888.00 2008-07-23 20:14:39.875 205 12671.65 -7.05 55199.85 88888.00 2008-07-23 20:14:40.000 205 12671.73 -7.03 55199.85 88888.00 2008-07-23 20:14:40.125 205 12671.75 -7.03 55199.88 88888.00 2008-07-23 20:14:40.250 205 12671.70 -7.03 55199.88 88888.00 2008-07-23 20:14:40.375 205 12671.70 -7.03 55199.88 88888.00 2008-07-23 20:14:40.500 205 12671.67 -7.05 55199.90 88888.00 2008-07-23 20:14:40.625 205 12671.70 -7.05 55199.88 88888.00 2008-07-23 20:14:40.750 205 12671.65 -7.00 55199.90 88888.00 2008-07-23 20:14:40.875 205 12671.65 -6.97 55199.90 88888.00 2008-07-23 20:14:41.000 205 12671.62 -7.00 55199.88 88888.00 2008-07-23 20:14:41.125 205 12671.55 -7.00 55199.88 88888.00 2008-07-23 20:14:41.250 205 12671.55 -7.00 55199.90 88888.00 2008-07-23 20:14:41.375 205 12671.55 -7.00 55199.90 88888.00 2008-07-23 20:14:41.500 205 12671.48 -7.00 55199.93 88888.00 2008-07-23 20:14:41.625 205 12671.48 -6.97 55199.93 88888.00 2008-07-23 20:14:41.750 205 12671.48 -6.97 55199.95 88888.00 2008-07-23 20:14:41.875 205 12671.45 -6.97 55199.95 88888.00 2008-07-23 20:14:42.000 205 12671.48 -6.95 55199.95 88888.00 2008-07-23 20:14:42.125 205 12671.50 -6.95 55199.97 88888.00 2008-07-23 20:14:42.250 205 12671.38 -6.95 55199.97 88888.00 2008-07-23 20:14:42.375 205 12671.38 -6.95 55199.97 88888.00 2008-07-23 20:14:42.500 205 12671.38 -6.95 55199.97 88888.00 2008-07-23 20:14:42.625 205 12671.35 -6.95 55199.95 88888.00 2008-07-23 20:14:42.750 205 12671.40 -6.92 55200.00 88888.00 2008-07-23 20:14:42.875 205 12671.42 -6.92 55200.00 88888.00 2008-07-23 20:14:43.000 205 12671.38 -6.90 55200.00 88888.00 2008-07-23 20:14:43.125 205 12671.38 -6.92 55200.03 88888.00 2008-07-23 20:14:43.250 205 12671.35 -6.90 55200.03 88888.00 2008-07-23 20:14:43.375 205 12671.35 -6.90 55200.03 88888.00 2008-07-23 20:14:43.500 205 12671.33 -6.90 55200.03 88888.00 2008-07-23 20:14:43.625 205 12671.33 -6.88 55200.03 88888.00 2008-07-23 20:14:43.750 205 12671.38 -6.88 55200.03 88888.00 2008-07-23 20:14:43.875 205 12671.38 -6.85 55200.05 88888.00 2008-07-23 20:14:44.000 205 12671.35 -6.85 55200.03 88888.00 2008-07-23 20:14:44.125 205 12671.30 -6.85 55200.05 88888.00 2008-07-23 20:14:44.250 205 12671.17 -6.85 55200.07 88888.00 2008-07-23 20:14:44.375 205 12671.10 -6.85 55200.10 88888.00 2008-07-23 20:14:44.500 205 12671.05 -6.83 55200.10 88888.00 2008-07-23 20:14:44.625 205 12671.05 -6.80 55200.10 88888.00 2008-07-23 20:14:44.750 205 12671.05 -6.80 55200.07 88888.00 2008-07-23 20:14:44.875 205 12671.05 -6.78 55200.10 88888.00 2008-07-23 20:14:45.000 205 12670.98 -6.78 55200.07 88888.00 2008-07-23 20:14:45.125 205 12670.95 -6.75 55200.07 88888.00 2008-07-23 20:14:45.250 205 12670.95 -6.75 55200.10 88888.00 2008-07-23 20:14:45.375 205 12670.95 -6.72 55200.12 88888.00 2008-07-23 20:14:45.500 205 12670.88 -6.70 55200.12 88888.00 2008-07-23 20:14:45.625 205 12670.75 -6.70 55200.12 88888.00 2008-07-23 20:14:45.750 205 12670.70 -6.67 55200.18 88888.00 2008-07-23 20:14:45.875 205 12670.73 -6.67 55200.20 88888.00 2008-07-23 20:14:46.000 205 12670.80 -6.65 55200.18 88888.00 2008-07-23 20:14:46.125 205 12670.83 -6.62 55200.18 88888.00 2008-07-23 20:14:46.250 205 12670.75 -6.65 55200.18 88888.00 2008-07-23 20:14:46.375 205 12670.70 -6.62 55200.18 88888.00 2008-07-23 20:14:46.500 205 12670.62 -6.60 55200.20 88888.00 2008-07-23 20:14:46.625 205 12670.62 -6.58 55200.22 88888.00 2008-07-23 20:14:46.750 205 12670.62 -6.55 55200.25 88888.00 2008-07-23 20:14:46.875 205 12670.52 -6.58 55200.25 88888.00 2008-07-23 20:14:47.000 205 12670.48 -6.53 55200.22 88888.00 2008-07-23 20:14:47.125 205 12670.48 -6.50 55200.25 88888.00 2008-07-23 20:14:47.250 205 12670.42 -6.47 55200.30 88888.00 2008-07-23 20:14:47.375 205 12670.40 -6.45 55200.30 88888.00 2008-07-23 20:14:47.500 205 12670.33 -6.45 55200.30 88888.00 2008-07-23 20:14:47.625 205 12670.27 -6.42 55200.28 88888.00 2008-07-23 20:14:47.750 205 12670.30 -6.40 55200.30 88888.00 2008-07-23 20:14:47.875 205 12670.27 -6.38 55200.32 88888.00 2008-07-23 20:14:48.000 205 12670.27 -6.35 55200.30 88888.00 2008-07-23 20:14:48.125 205 12670.33 -6.35 55200.30 88888.00 2008-07-23 20:14:48.250 205 12670.20 -6.35 55200.32 88888.00 2008-07-23 20:14:48.375 205 12670.17 -6.35 55200.35 88888.00 2008-07-23 20:14:48.500 205 12670.12 -6.33 55200.38 88888.00 2008-07-23 20:14:48.625 205 12670.10 -6.30 55200.40 88888.00 2008-07-23 20:14:48.750 205 12670.05 -6.30 55200.40 88888.00 2008-07-23 20:14:48.875 205 12669.98 -6.25 55200.40 88888.00 2008-07-23 20:14:49.000 205 12669.98 -6.25 55200.38 88888.00 2008-07-23 20:14:49.125 205 12669.90 -6.25 55200.43 88888.00 2008-07-23 20:14:49.250 205 12669.83 -6.22 55200.47 88888.00 2008-07-23 20:14:49.375 205 12669.80 -6.20 55200.47 88888.00 2008-07-23 20:14:49.500 205 12669.80 -6.20 55200.43 88888.00 2008-07-23 20:14:49.625 205 12669.75 -6.20 55200.45 88888.00 2008-07-23 20:14:49.750 205 12669.75 -6.17 55200.47 88888.00 2008-07-23 20:14:49.875 205 12669.67 -6.12 55200.47 88888.00 2008-07-23 20:14:50.000 205 12669.62 -6.12 55200.47 88888.00 2008-07-23 20:14:50.125 205 12669.62 -6.12 55200.50 88888.00 2008-07-23 20:14:50.250 205 12669.50 -6.15 55200.53 88888.00 2008-07-23 20:14:50.375 205 12669.42 -6.12 55200.50 88888.00 2008-07-23 20:14:50.500 205 12669.42 -6.10 55200.47 88888.00 2008-07-23 20:14:50.625 205 12669.40 -6.08 55200.50 88888.00 2008-07-23 20:14:50.750 205 12669.38 -6.05 55200.53 88888.00 2008-07-23 20:14:50.875 205 12669.35 -6.05 55200.50 88888.00 2008-07-23 20:14:51.000 205 12669.35 -6.03 55200.53 88888.00 2008-07-23 20:14:51.125 205 12669.38 -6.00 55200.57 88888.00 2008-07-23 20:14:51.250 205 12669.27 -5.97 55200.57 88888.00 2008-07-23 20:14:51.375 205 12669.25 -5.97 55200.57 88888.00 2008-07-23 20:14:51.500 205 12669.23 -5.97 55200.57 88888.00 2008-07-23 20:14:51.625 205 12669.20 -5.95 55200.55 88888.00 2008-07-23 20:14:51.750 205 12669.12 -5.92 55200.60 88888.00 2008-07-23 20:14:51.875 205 12669.08 -5.90 55200.60 88888.00 2008-07-23 20:14:52.000 205 12669.05 -5.90 55200.57 88888.00 2008-07-23 20:14:52.125 205 12669.05 -5.90 55200.60 88888.00 2008-07-23 20:14:52.250 205 12668.95 -5.85 55200.65 88888.00 2008-07-23 20:14:52.375 205 12668.95 -5.83 55200.62 88888.00 2008-07-23 20:14:52.500 205 12668.90 -5.85 55200.62 88888.00 2008-07-23 20:14:52.625 205 12668.88 -5.83 55200.65 88888.00 2008-07-23 20:14:52.750 205 12668.85 -5.78 55200.65 88888.00 2008-07-23 20:14:52.875 205 12668.83 -5.78 55200.65 88888.00 2008-07-23 20:14:53.000 205 12668.83 -5.78 55200.65 88888.00 2008-07-23 20:14:53.125 205 12668.83 -5.78 55200.68 88888.00 2008-07-23 20:14:53.250 205 12668.75 -5.75 55200.70 88888.00 2008-07-23 20:14:53.375 205 12668.75 -5.70 55200.70 88888.00 2008-07-23 20:14:53.500 205 12668.65 -5.67 55200.72 88888.00 2008-07-23 20:14:53.625 205 12668.60 -5.67 55200.70 88888.00 2008-07-23 20:14:53.750 205 12668.55 -5.67 55200.72 88888.00 2008-07-23 20:14:53.875 205 12668.55 -5.65 55200.68 88888.00 2008-07-23 20:14:54.000 205 12668.58 -5.65 55200.68 88888.00 2008-07-23 20:14:54.125 205 12668.60 -5.62 55200.72 88888.00 2008-07-23 20:14:54.250 205 12668.62 -5.62 55200.72 88888.00 2008-07-23 20:14:54.375 205 12668.62 -5.58 55200.70 88888.00 2008-07-23 20:14:54.500 205 12668.55 -5.58 55200.70 88888.00 2008-07-23 20:14:54.625 205 12668.50 -5.55 55200.72 88888.00 2008-07-23 20:14:54.750 205 12668.48 -5.53 55200.72 88888.00 2008-07-23 20:14:54.875 205 12668.45 -5.55 55200.70 88888.00 2008-07-23 20:14:55.000 205 12668.42 -5.53 55200.70 88888.00 2008-07-23 20:14:55.125 205 12668.38 -5.50 55200.75 88888.00 2008-07-23 20:14:55.250 205 12668.35 -5.50 55200.78 88888.00 2008-07-23 20:14:55.375 205 12668.42 -5.45 55200.75 88888.00 2008-07-23 20:14:55.500 205 12668.40 -5.42 55200.75 88888.00 2008-07-23 20:14:55.625 205 12668.30 -5.38 55200.75 88888.00 2008-07-23 20:14:55.750 205 12668.25 -5.38 55200.78 88888.00 2008-07-23 20:14:55.875 205 12668.25 -5.35 55200.75 88888.00 2008-07-23 20:14:56.000 205 12668.23 -5.35 55200.75 88888.00 2008-07-23 20:14:56.125 205 12668.17 -5.33 55200.78 88888.00 2008-07-23 20:14:56.250 205 12668.20 -5.30 55200.78 88888.00 2008-07-23 20:14:56.375 205 12668.20 -5.28 55200.78 88888.00 2008-07-23 20:14:56.500 205 12668.17 -5.25 55200.78 88888.00 2008-07-23 20:14:56.625 205 12668.15 -5.22 55200.78 88888.00 2008-07-23 20:14:56.750 205 12668.12 -5.20 55200.80 88888.00 2008-07-23 20:14:56.875 205 12668.12 -5.15 55200.80 88888.00 2008-07-23 20:14:57.000 205 12668.12 -5.15 55200.78 88888.00 2008-07-23 20:14:57.125 205 12668.10 -5.10 55200.78 88888.00 2008-07-23 20:14:57.250 205 12668.02 -5.10 55200.78 88888.00 2008-07-23 20:14:57.375 205 12668.00 -5.08 55200.75 88888.00 2008-07-23 20:14:57.500 205 12668.05 -5.03 55200.75 88888.00 2008-07-23 20:14:57.625 205 12668.05 -4.97 55200.78 88888.00 2008-07-23 20:14:57.750 205 12668.08 -4.95 55200.78 88888.00 2008-07-23 20:14:57.875 205 12668.05 -4.92 55200.78 88888.00 2008-07-23 20:14:58.000 205 12667.98 -4.90 55200.75 88888.00 2008-07-23 20:14:58.125 205 12667.88 -4.85 55200.78 88888.00 2008-07-23 20:14:58.250 205 12667.83 -4.85 55200.78 88888.00 2008-07-23 20:14:58.375 205 12667.90 -4.83 55200.80 88888.00 2008-07-23 20:14:58.500 205 12667.90 -4.78 55200.80 88888.00 2008-07-23 20:14:58.625 205 12667.83 -4.72 55200.80 88888.00 2008-07-23 20:14:58.750 205 12667.83 -4.67 55200.82 88888.00 2008-07-23 20:14:58.875 205 12667.90 -4.67 55200.82 88888.00 2008-07-23 20:14:59.000 205 12667.90 -4.65 55200.80 88888.00 2008-07-23 20:14:59.125 205 12667.83 -4.60 55200.80 88888.00 2008-07-23 20:14:59.250 205 12667.77 -4.58 55200.82 88888.00 2008-07-23 20:14:59.375 205 12667.77 -4.50 55200.80 88888.00 2008-07-23 20:14:59.500 205 12667.73 -4.50 55200.80 88888.00 2008-07-23 20:14:59.625 205 12667.67 -4.47 55200.80 88888.00 2008-07-23 20:14:59.750 205 12667.70 -4.45 55200.78 88888.00 2008-07-23 20:14:59.875 205 12667.67 -4.38 55200.75 88888.00 2008-07-23 20:15:00.000 205 12667.70 -4.35 55200.78 88888.00 2008-07-23 20:15:00.125 205 12667.75 -4.30 55200.80 88888.00 2008-07-23 20:15:00.250 205 12667.75 -4.28 55200.78 88888.00 2008-07-23 20:15:00.375 205 12667.70 -4.22 55200.75 88888.00 2008-07-23 20:15:00.500 205 12667.60 -4.15 55200.75 88888.00 2008-07-23 20:15:00.625 205 12667.58 -4.12 55200.75 88888.00 2008-07-23 20:15:00.750 205 12667.60 -4.12 55200.75 88888.00 2008-07-23 20:15:00.875 205 12667.55 -4.10 55200.75 88888.00 2008-07-23 20:15:01.000 205 12667.45 -4.05 55200.72 88888.00 2008-07-23 20:15:01.125 205 12667.45 -4.00 55200.75 88888.00 2008-07-23 20:15:01.250 205 12667.38 -3.98 55200.75 88888.00 2008-07-23 20:15:01.375 205 12667.38 -3.92 55200.75 88888.00 2008-07-23 20:15:01.500 205 12667.42 -3.90 55200.75 88888.00 2008-07-23 20:15:01.625 205 12667.40 -3.88 55200.78 88888.00 2008-07-23 20:15:01.750 205 12667.38 -3.80 55200.78 88888.00 2008-07-23 20:15:01.875 205 12667.40 -3.77 55200.78 88888.00 2008-07-23 20:15:02.000 205 12667.38 -3.70 55200.78 88888.00 2008-07-23 20:15:02.125 205 12667.38 -3.67 55200.78 88888.00 2008-07-23 20:15:02.250 205 12667.35 -3.62 55200.78 88888.00 2008-07-23 20:15:02.375 205 12667.35 -3.55 55200.78 88888.00 2008-07-23 20:15:02.500 205 12667.33 -3.52 55200.75 88888.00 2008-07-23 20:15:02.625 205 12667.33 -3.50 55200.75 88888.00 2008-07-23 20:15:02.750 205 12667.35 -3.45 55200.78 88888.00 2008-07-23 20:15:02.875 205 12667.35 -3.40 55200.75 88888.00 2008-07-23 20:15:03.000 205 12667.30 -3.33 55200.75 88888.00 2008-07-23 20:15:03.125 205 12667.27 -3.27 55200.78 88888.00 2008-07-23 20:15:03.250 205 12667.27 -3.25 55200.75 88888.00 2008-07-23 20:15:03.375 205 12667.27 -3.20 55200.72 88888.00 2008-07-23 20:15:03.500 205 12667.23 -3.17 55200.75 88888.00 2008-07-23 20:15:03.625 205 12667.20 -3.12 55200.75 88888.00 2008-07-23 20:15:03.750 205 12667.17 -3.10 55200.75 88888.00 2008-07-23 20:15:03.875 205 12667.15 -3.05 55200.75 88888.00 2008-07-23 20:15:04.000 205 12667.12 -3.00 55200.72 88888.00 2008-07-23 20:15:04.125 205 12667.17 -2.95 55200.75 88888.00 2008-07-23 20:15:04.250 205 12667.15 -2.90 55200.78 88888.00 2008-07-23 20:15:04.375 205 12667.20 -2.83 55200.75 88888.00 2008-07-23 20:15:04.500 205 12667.20 -2.77 55200.75 88888.00 2008-07-23 20:15:04.625 205 12667.15 -2.70 55200.72 88888.00 2008-07-23 20:15:04.750 205 12667.12 -2.67 55200.72 88888.00 2008-07-23 20:15:04.875 205 12667.08 -2.62 55200.72 88888.00 2008-07-23 20:15:05.000 205 12667.08 -2.58 55200.68 88888.00 2008-07-23 20:15:05.125 205 12667.08 -2.52 55200.70 88888.00 2008-07-23 20:15:05.250 205 12667.02 -2.50 55200.72 88888.00 2008-07-23 20:15:05.375 205 12667.05 -2.45 55200.70 88888.00 2008-07-23 20:15:05.500 205 12667.02 -2.38 55200.70 88888.00 2008-07-23 20:15:05.625 205 12666.98 -2.35 55200.70 88888.00 2008-07-23 20:15:05.750 205 12666.95 -2.30 55200.70 88888.00 2008-07-23 20:15:05.875 205 12666.90 -2.25 55200.68 88888.00 2008-07-23 20:15:06.000 205 12666.92 -2.20 55200.68 88888.00 2008-07-23 20:15:06.125 205 12666.90 -2.12 55200.70 88888.00 2008-07-23 20:15:06.250 205 12666.80 -2.10 55200.70 88888.00 2008-07-23 20:15:06.375 205 12666.77 -2.02 55200.68 88888.00 2008-07-23 20:15:06.500 205 12666.75 -1.98 55200.70 88888.00 2008-07-23 20:15:06.625 205 12666.75 -1.90 55200.68 88888.00 2008-07-23 20:15:06.750 205 12666.73 -1.85 55200.68 88888.00 2008-07-23 20:15:06.875 205 12666.73 -1.82 55200.68 88888.00 2008-07-23 20:15:07.000 205 12666.70 -1.77 55200.65 88888.00 2008-07-23 20:15:07.125 205 12666.67 -1.75 55200.68 88888.00 2008-07-23 20:15:07.250 205 12666.73 -1.70 55200.68 88888.00 2008-07-23 20:15:07.375 205 12666.73 -1.65 55200.65 88888.00 2008-07-23 20:15:07.500 205 12666.62 -1.55 55200.65 88888.00 2008-07-23 20:15:07.625 205 12666.58 -1.52 55200.65 88888.00 2008-07-23 20:15:07.750 205 12666.58 -1.50 55200.68 88888.00 2008-07-23 20:15:07.875 205 12666.55 -1.43 55200.68 88888.00 2008-07-23 20:15:08.000 205 12666.58 -1.38 55200.65 88888.00 2008-07-23 20:15:08.125 205 12666.50 -1.30 55200.65 88888.00 2008-07-23 20:15:08.250 205 12666.45 -1.27 55200.62 88888.00 2008-07-23 20:15:08.375 205 12666.50 -1.23 55200.62 88888.00 2008-07-23 20:15:08.500 205 12666.45 -1.18 55200.62 88888.00 2008-07-23 20:15:08.625 205 12666.42 -1.12 55200.62 88888.00 2008-07-23 20:15:08.750 205 12666.42 -1.05 55200.62 88888.00 2008-07-23 20:15:08.875 205 12666.45 -1.00 55200.62 88888.00 2008-07-23 20:15:09.000 205 12666.40 -0.97 55200.60 88888.00 2008-07-23 20:15:09.125 205 12666.38 -0.93 55200.57 88888.00 2008-07-23 20:15:09.250 205 12666.38 -0.88 55200.57 88888.00 2008-07-23 20:15:09.375 205 12666.35 -0.82 55200.57 88888.00 2008-07-23 20:15:09.500 205 12666.33 -0.78 55200.55 88888.00 2008-07-23 20:15:09.625 205 12666.35 -0.78 55200.57 88888.00 2008-07-23 20:15:09.750 205 12666.38 -0.75 55200.57 88888.00 2008-07-23 20:15:09.875 205 12666.38 -0.72 55200.55 88888.00 2008-07-23 20:15:10.000 205 12666.33 -0.68 55200.57 88888.00 2008-07-23 20:15:10.125 205 12666.30 -0.60 55200.57 88888.00 2008-07-23 20:15:10.250 205 12666.27 -0.55 55200.57 88888.00 2008-07-23 20:15:10.375 205 12666.25 -0.53 55200.55 88888.00 2008-07-23 20:15:10.500 205 12666.30 -0.45 55200.57 88888.00 2008-07-23 20:15:10.625 205 12666.40 -0.35 55200.60 88888.00 2008-07-23 20:15:10.750 205 12666.30 -0.30 55200.55 88888.00 2008-07-23 20:15:10.875 205 12666.23 -0.28 55200.55 88888.00 2008-07-23 20:15:11.000 205 12666.20 -0.23 55200.53 88888.00 2008-07-23 20:15:11.125 205 12666.20 -0.20 55200.53 88888.00 2008-07-23 20:15:11.250 205 12666.17 -0.17 55200.53 88888.00 2008-07-23 20:15:11.375 205 12666.17 -0.07 55200.57 88888.00 2008-07-23 20:15:11.500 205 12666.17 -0.03 55200.55 88888.00 2008-07-23 20:15:11.625 205 12666.17 0.00 55200.55 88888.00 2008-07-23 20:15:11.750 205 12666.20 0.05 55200.55 88888.00 2008-07-23 20:15:11.875 205 12666.10 0.00 55200.53 88888.00 2008-07-23 20:15:12.000 205 12666.05 0.03 55200.53 88888.00 2008-07-23 20:15:12.125 205 12666.08 0.07 55200.47 88888.00 2008-07-23 20:15:12.250 205 12666.02 0.07 55200.45 88888.00 2008-07-23 20:15:12.375 205 12666.00 0.12 55200.40 88888.00 2008-07-23 20:15:12.500 205 12665.95 0.17 55200.40 88888.00 2008-07-23 20:15:12.625 205 12665.92 0.17 55200.43 88888.00 2008-07-23 20:15:12.750 205 12665.90 0.23 55200.45 88888.00 2008-07-23 20:15:12.875 205 12665.98 0.30 55200.50 88888.00 2008-07-23 20:15:13.000 205 12666.02 0.33 55200.47 88888.00 2008-07-23 20:15:13.125 205 12665.98 0.38 55200.43 88888.00 2008-07-23 20:15:13.250 205 12665.88 0.38 55200.43 88888.00 2008-07-23 20:15:13.375 205 12665.92 0.45 55200.43 88888.00 2008-07-23 20:15:13.500 205 12665.90 0.45 55200.43 88888.00 2008-07-23 20:15:13.625 205 12665.88 0.50 55200.40 88888.00 2008-07-23 20:15:13.750 205 12665.85 0.53 55200.43 88888.00 2008-07-23 20:15:13.875 205 12665.83 0.55 55200.40 88888.00 2008-07-23 20:15:14.000 205 12665.88 0.62 55200.43 88888.00 2008-07-23 20:15:14.125 205 12665.90 0.65 55200.40 88888.00 2008-07-23 20:15:14.250 205 12665.90 0.68 55200.40 88888.00 2008-07-23 20:15:14.375 205 12665.90 0.68 55200.38 88888.00 2008-07-23 20:15:14.500 205 12665.85 0.70 55200.38 88888.00 2008-07-23 20:15:14.625 205 12665.80 0.78 55200.35 88888.00 2008-07-23 20:15:14.750 205 12665.75 0.78 55200.38 88888.00 2008-07-23 20:15:14.875 205 12665.83 0.80 55200.38 88888.00 2008-07-23 20:15:15.000 205 12665.88 0.82 55200.35 88888.00 2008-07-23 20:15:15.125 205 12665.83 0.82 55200.32 88888.00 2008-07-23 20:15:15.250 205 12665.85 0.85 55200.35 88888.00 2008-07-23 20:15:15.375 205 12665.88 0.97 55200.38 88888.00 2008-07-23 20:15:15.500 205 12665.90 1.00 55200.35 88888.00 2008-07-23 20:15:15.625 205 12665.90 0.95 55200.30 88888.00 2008-07-23 20:15:15.750 205 12665.88 1.00 55200.30 88888.00 2008-07-23 20:15:15.875 205 12665.88 1.05 55200.28 88888.00 2008-07-23 20:15:16.000 205 12665.85 1.05 55200.28 88888.00 2008-07-23 20:15:16.125 205 12665.90 1.12 55200.35 88888.00 2008-07-23 20:15:16.250 205 12665.80 1.10 55200.32 88888.00 2008-07-23 20:15:16.375 205 12665.77 1.10 55200.28 88888.00 2008-07-23 20:15:16.500 205 12665.83 1.20 55200.28 88888.00 2008-07-23 20:15:16.625 205 12665.80 1.27 55200.25 88888.00 2008-07-23 20:15:16.750 205 12665.85 1.27 55200.28 88888.00 2008-07-23 20:15:16.875 205 12665.88 1.25 55200.22 88888.00 2008-07-23 20:15:17.000 205 12665.90 1.27 55200.20 88888.00 2008-07-23 20:15:17.125 205 12665.85 1.35 55200.22 88888.00 2008-07-23 20:15:17.250 205 12665.83 1.35 55200.22 88888.00 2008-07-23 20:15:17.375 205 12665.77 1.35 55200.20 88888.00 2008-07-23 20:15:17.500 205 12665.85 1.38 55200.20 88888.00 2008-07-23 20:15:17.625 205 12665.85 1.38 55200.25 88888.00 2008-07-23 20:15:17.750 205 12665.80 1.43 55200.28 88888.00 2008-07-23 20:15:17.875 205 12665.80 1.52 55200.28 88888.00 2008-07-23 20:15:18.000 205 12665.83 1.52 55200.22 88888.00 2008-07-23 20:15:18.125 205 12665.80 1.55 55200.22 88888.00 2008-07-23 20:15:18.250 205 12665.73 1.50 55200.22 88888.00 2008-07-23 20:15:18.375 205 12665.77 1.52 55200.18 88888.00 2008-07-23 20:15:18.500 205 12665.80 1.52 55200.15 88888.00 2008-07-23 20:15:18.625 205 12665.80 1.52 55200.15 88888.00 2008-07-23 20:15:18.750 205 12665.80 1.60 55200.15 88888.00 2008-07-23 20:15:18.875 205 12665.85 1.65 55200.12 88888.00 2008-07-23 20:15:19.000 205 12665.88 1.62 55200.12 88888.00 2008-07-23 20:15:19.125 205 12665.90 1.62 55200.15 88888.00 2008-07-23 20:15:19.250 205 12665.85 1.68 55200.15 88888.00 2008-07-23 20:15:19.375 205 12665.88 1.70 55200.15 88888.00 2008-07-23 20:15:19.500 205 12665.92 1.65 55200.12 88888.00 2008-07-23 20:15:19.625 205 12665.90 1.62 55200.10 88888.00 2008-07-23 20:15:19.750 205 12665.90 1.65 55200.10 88888.00 2008-07-23 20:15:19.875 205 12665.92 1.70 55200.12 88888.00 2008-07-23 20:15:20.000 205 12665.98 1.75 55200.12 88888.00 2008-07-23 20:15:20.125 205 12665.95 1.77 55200.15 88888.00 2008-07-23 20:15:20.250 205 12665.95 1.80 55200.12 88888.00 2008-07-23 20:15:20.375 205 12665.95 1.82 55200.12 88888.00 2008-07-23 20:15:20.500 205 12666.00 1.85 55200.12 88888.00 2008-07-23 20:15:20.625 205 12665.95 1.85 55200.10 88888.00 2008-07-23 20:15:20.750 205 12665.90 1.80 55200.10 88888.00 2008-07-23 20:15:20.875 205 12665.90 1.82 55200.07 88888.00 2008-07-23 20:15:21.000 205 12665.95 1.85 55200.07 88888.00 2008-07-23 20:15:21.125 205 12665.95 1.85 55200.07 88888.00 2008-07-23 20:15:21.250 205 12665.98 1.90 55200.10 88888.00 2008-07-23 20:15:21.375 205 12666.00 1.88 55200.05 88888.00 2008-07-23 20:15:21.500 205 12666.00 1.88 55200.07 88888.00 2008-07-23 20:15:21.625 205 12666.00 1.90 55200.07 88888.00 2008-07-23 20:15:21.750 205 12666.00 1.88 55200.03 88888.00 2008-07-23 20:15:21.875 205 12666.08 1.90 55200.05 88888.00 2008-07-23 20:15:22.000 205 12666.10 1.98 55200.03 88888.00 2008-07-23 20:15:22.125 205 12666.00 1.88 55200.03 88888.00 2008-07-23 20:15:22.250 205 12666.02 1.90 55200.03 88888.00 2008-07-23 20:15:22.375 205 12666.08 2.05 55200.07 88888.00 2008-07-23 20:15:22.500 205 12666.17 2.10 55200.10 88888.00 2008-07-23 20:15:22.625 205 12666.20 2.05 55200.07 88888.00 2008-07-23 20:15:22.750 205 12666.17 1.98 55200.05 88888.00 2008-07-23 20:15:22.875 205 12666.20 2.02 55200.03 88888.00 2008-07-23 20:15:23.000 205 12666.25 2.05 55200.05 88888.00 2008-07-23 20:15:23.125 205 12666.20 2.02 55200.05 88888.00 2008-07-23 20:15:23.250 205 12666.12 1.98 55200.03 88888.00 2008-07-23 20:15:23.375 205 12666.12 2.02 55200.03 88888.00 2008-07-23 20:15:23.500 205 12666.20 2.00 55200.03 88888.00 2008-07-23 20:15:23.625 205 12666.23 1.98 55200.00 88888.00 2008-07-23 20:15:23.750 205 12666.25 1.95 55200.00 88888.00 2008-07-23 20:15:23.875 205 12666.23 2.00 55200.03 88888.00 2008-07-23 20:15:24.000 205 12666.30 2.08 55200.03 88888.00 2008-07-23 20:15:24.125 205 12666.30 2.08 55200.03 88888.00 2008-07-23 20:15:24.250 205 12666.30 2.02 55199.97 88888.00 2008-07-23 20:15:24.375 205 12666.30 1.98 55199.95 88888.00 2008-07-23 20:15:24.500 205 12666.27 2.00 55199.95 88888.00 2008-07-23 20:15:24.625 205 12666.30 2.00 55199.97 88888.00 2008-07-23 20:15:24.750 205 12666.33 2.05 55199.97 88888.00 2008-07-23 20:15:24.875 205 12666.33 2.00 55199.97 88888.00 2008-07-23 20:15:25.000 205 12666.35 2.02 55199.97 88888.00 2008-07-23 20:15:25.125 205 12666.35 2.02 55199.97 88888.00 2008-07-23 20:15:25.250 205 12666.35 2.00 55199.97 88888.00 2008-07-23 20:15:25.375 205 12666.40 2.00 55200.00 88888.00 2008-07-23 20:15:25.500 205 12666.42 2.05 55200.00 88888.00 2008-07-23 20:15:25.625 205 12666.40 2.05 55199.97 88888.00 2008-07-23 20:15:25.750 205 12666.45 2.10 55200.00 88888.00 2008-07-23 20:15:25.875 205 12666.45 2.08 55199.97 88888.00 2008-07-23 20:15:26.000 205 12666.38 2.02 55199.95 88888.00 2008-07-23 20:15:26.125 205 12666.33 1.98 55199.97 88888.00 2008-07-23 20:15:26.250 205 12666.38 1.98 55200.00 88888.00 2008-07-23 20:15:26.375 205 12666.42 1.98 55199.97 88888.00 2008-07-23 20:15:26.500 205 12666.45 1.93 55199.95 88888.00 2008-07-23 20:15:26.625 205 12666.48 1.93 55199.90 88888.00 2008-07-23 20:15:26.750 205 12666.45 1.88 55199.93 88888.00 2008-07-23 20:15:26.875 205 12666.45 1.88 55199.93 88888.00 2008-07-23 20:15:27.000 205 12666.40 1.93 55199.93 88888.00 2008-07-23 20:15:27.125 205 12666.45 1.95 55199.95 88888.00 2008-07-23 20:15:27.250 205 12666.48 1.95 55199.93 88888.00 2008-07-23 20:15:27.375 205 12666.50 1.93 55199.90 88888.00 2008-07-23 20:15:27.500 205 12666.55 1.95 55199.93 88888.00 2008-07-23 20:15:27.625 205 12666.55 1.98 55199.93 88888.00 2008-07-23 20:15:27.750 205 12666.48 1.90 55199.93 88888.00 2008-07-23 20:15:27.875 205 12666.45 1.85 55199.93 88888.00 2008-07-23 20:15:28.000 205 12666.45 1.82 55199.93 88888.00 2008-07-23 20:15:28.125 205 12666.42 1.85 55199.93 88888.00 2008-07-23 20:15:28.250 205 12666.45 1.85 55199.95 88888.00 2008-07-23 20:15:28.375 205 12666.48 1.82 55199.95 88888.00 2008-07-23 20:15:28.500 205 12666.48 1.80 55199.93 88888.00 2008-07-23 20:15:28.625 205 12666.48 1.82 55199.97 88888.00 2008-07-23 20:15:28.750 205 12666.52 1.82 55199.95 88888.00 2008-07-23 20:15:28.875 205 12666.58 1.88 55199.95 88888.00 2008-07-23 20:15:29.000 205 12666.55 1.82 55199.90 88888.00 2008-07-23 20:15:29.125 205 12666.58 1.73 55199.93 88888.00 2008-07-23 20:15:29.250 205 12666.55 1.73 55199.95 88888.00 2008-07-23 20:15:29.375 205 12666.62 1.73 55199.95 88888.00 2008-07-23 20:15:29.500 205 12666.65 1.75 55199.95 88888.00 2008-07-23 20:15:29.625 205 12666.62 1.75 55199.93 88888.00 2008-07-23 20:15:29.750 205 12666.60 1.70 55199.93 88888.00 2008-07-23 20:15:29.875 205 12666.58 1.70 55199.93 88888.00 2008-07-23 20:15:30.000 205 12666.60 1.70 55199.93 88888.00 2008-07-23 20:15:30.125 205 12666.70 1.73 55199.95 88888.00 2008-07-23 20:15:30.250 205 12666.67 1.68 55199.95 88888.00 2008-07-23 20:15:30.375 205 12666.65 1.68 55199.93 88888.00 2008-07-23 20:15:30.500 205 12666.70 1.62 55199.93 88888.00 2008-07-23 20:15:30.625 205 12666.73 1.62 55199.95 88888.00 2008-07-23 20:15:30.750 205 12666.70 1.60 55199.93 88888.00 2008-07-23 20:15:30.875 205 12666.62 1.57 55199.93 88888.00 2008-07-23 20:15:31.000 205 12666.52 1.57 55199.90 88888.00 2008-07-23 20:15:31.125 205 12666.58 1.62 55199.93 88888.00 2008-07-23 20:15:31.250 205 12666.67 1.57 55199.90 88888.00 2008-07-23 20:15:31.375 205 12666.70 1.55 55199.88 88888.00 2008-07-23 20:15:31.500 205 12666.70 1.55 55199.88 88888.00 2008-07-23 20:15:31.625 205 12666.70 1.52 55199.93 88888.00 2008-07-23 20:15:31.750 205 12666.70 1.52 55199.93 88888.00 2008-07-23 20:15:31.875 205 12666.70 1.50 55199.90 88888.00 2008-07-23 20:15:32.000 205 12666.60 1.45 55199.88 88888.00 2008-07-23 20:15:32.125 205 12666.70 1.45 55199.90 88888.00 2008-07-23 20:15:32.250 205 12666.70 1.48 55199.90 88888.00 2008-07-23 20:15:32.375 205 12666.73 1.43 55199.90 88888.00 2008-07-23 20:15:32.500 205 12666.77 1.40 55199.90 88888.00 2008-07-23 20:15:32.625 205 12666.77 1.40 55199.88 88888.00 2008-07-23 20:15:32.750 205 12666.75 1.43 55199.90 88888.00 2008-07-23 20:15:32.875 205 12666.70 1.40 55199.90 88888.00 2008-07-23 20:15:33.000 205 12666.75 1.45 55199.93 88888.00 2008-07-23 20:15:33.125 205 12666.75 1.45 55199.90 88888.00 2008-07-23 20:15:33.250 205 12666.75 1.40 55199.88 88888.00 2008-07-23 20:15:33.375 205 12666.75 1.40 55199.88 88888.00 2008-07-23 20:15:33.500 205 12666.75 1.32 55199.88 88888.00 2008-07-23 20:15:33.625 205 12666.75 1.32 55199.85 88888.00 2008-07-23 20:15:33.750 205 12666.75 1.32 55199.88 88888.00 2008-07-23 20:15:33.875 205 12666.75 1.30 55199.88 88888.00 2008-07-23 20:15:34.000 205 12666.77 1.30 55199.88 88888.00 2008-07-23 20:15:34.125 205 12666.80 1.30 55199.88 88888.00 2008-07-23 20:15:34.250 205 12666.77 1.30 55199.90 88888.00 2008-07-23 20:15:34.375 205 12666.83 1.30 55199.90 88888.00 2008-07-23 20:15:34.500 205 12666.83 1.30 55199.88 88888.00 2008-07-23 20:15:34.625 205 12666.85 1.30 55199.85 88888.00 2008-07-23 20:15:34.750 205 12666.83 1.27 55199.88 88888.00 2008-07-23 20:15:34.875 205 12666.80 1.25 55199.85 88888.00 2008-07-23 20:15:35.000 205 12666.85 1.25 55199.85 88888.00 2008-07-23 20:15:35.125 205 12666.85 1.25 55199.85 88888.00 2008-07-23 20:15:35.250 205 12666.85 1.23 55199.88 88888.00 2008-07-23 20:15:35.375 205 12666.92 1.23 55199.88 88888.00 2008-07-23 20:15:35.500 205 12666.95 1.25 55199.88 88888.00 2008-07-23 20:15:35.625 205 12666.95 1.25 55199.88 88888.00 2008-07-23 20:15:35.750 205 12666.92 1.25 55199.88 88888.00 2008-07-23 20:15:35.875 205 12666.90 1.23 55199.85 88888.00 2008-07-23 20:15:36.000 205 12666.92 1.23 55199.85 88888.00 2008-07-23 20:15:36.125 205 12667.00 1.23 55199.85 88888.00 2008-07-23 20:15:36.250 205 12666.98 1.23 55199.82 88888.00 2008-07-23 20:15:36.375 205 12666.92 1.25 55199.82 88888.00 2008-07-23 20:15:36.500 205 12666.88 1.25 55199.80 88888.00 2008-07-23 20:15:36.625 205 12666.85 1.25 55199.82 88888.00 2008-07-23 20:15:36.750 205 12667.00 1.25 55199.80 88888.00 2008-07-23 20:15:36.875 205 12667.10 1.23 55199.80 88888.00 2008-07-23 20:15:37.000 205 12667.08 1.23 55199.80 88888.00 2008-07-23 20:15:37.125 205 12667.08 1.23 55199.80 88888.00 2008-07-23 20:15:37.250 205 12667.10 1.23 55199.80 88888.00 2008-07-23 20:15:37.375 205 12667.10 1.25 55199.80 88888.00 2008-07-23 20:15:37.500 205 12667.15 1.25 55199.80 88888.00 2008-07-23 20:15:37.625 205 12667.20 1.27 55199.80 88888.00 2008-07-23 20:15:37.750 205 12667.15 1.25 55199.82 88888.00 2008-07-23 20:15:37.875 205 12667.12 1.27 55199.80 88888.00 2008-07-23 20:15:38.000 205 12667.20 1.27 55199.80 88888.00 2008-07-23 20:15:38.125 205 12667.25 1.25 55199.78 88888.00 2008-07-23 20:15:38.250 205 12667.23 1.23 55199.80 88888.00 2008-07-23 20:15:38.375 205 12667.25 1.27 55199.80 88888.00 2008-07-23 20:15:38.500 205 12667.27 1.30 55199.78 88888.00 2008-07-23 20:15:38.625 205 12667.33 1.30 55199.78 88888.00 2008-07-23 20:15:38.750 205 12667.33 1.30 55199.75 88888.00 2008-07-23 20:15:38.875 205 12667.35 1.30 55199.75 88888.00 2008-07-23 20:15:39.000 205 12667.33 1.32 55199.75 88888.00 2008-07-23 20:15:39.125 205 12667.27 1.35 55199.78 88888.00 2008-07-23 20:15:39.250 205 12667.25 1.35 55199.75 88888.00 2008-07-23 20:15:39.375 205 12667.30 1.35 55199.70 88888.00 2008-07-23 20:15:39.500 205 12667.35 1.38 55199.70 88888.00 2008-07-23 20:15:39.625 205 12667.42 1.40 55199.72 88888.00 2008-07-23 20:15:39.750 205 12667.48 1.40 55199.72 88888.00 2008-07-23 20:15:39.875 205 12667.50 1.43 55199.72 88888.00 2008-07-23 20:15:40.000 205 12667.48 1.43 55199.72 88888.00 2008-07-23 20:15:40.125 205 12667.40 1.45 55199.72 88888.00 2008-07-23 20:15:40.250 205 12667.40 1.45 55199.72 88888.00 2008-07-23 20:15:40.375 205 12667.48 1.48 55199.70 88888.00 2008-07-23 20:15:40.500 205 12667.58 1.52 55199.70 88888.00 2008-07-23 20:15:40.625 205 12667.60 1.52 55199.70 88888.00 2008-07-23 20:15:40.750 205 12667.58 1.52 55199.72 88888.00 2008-07-23 20:15:40.875 205 12667.58 1.55 55199.70 88888.00 2008-07-23 20:15:41.000 205 12667.58 1.57 55199.68 88888.00 2008-07-23 20:15:41.125 205 12667.55 1.60 55199.68 88888.00 2008-07-23 20:15:41.250 205 12667.60 1.62 55199.70 88888.00 2008-07-23 20:15:41.375 205 12667.65 1.65 55199.70 88888.00 2008-07-23 20:15:41.500 205 12667.70 1.68 55199.68 88888.00 2008-07-23 20:15:41.625 205 12667.73 1.68 55199.62 88888.00 2008-07-23 20:15:41.750 205 12667.67 1.70 55199.62 88888.00 2008-07-23 20:15:41.875 205 12667.67 1.70 55199.65 88888.00 2008-07-23 20:15:42.000 205 12667.73 1.73 55199.62 88888.00 2008-07-23 20:15:42.125 205 12667.77 1.75 55199.62 88888.00 2008-07-23 20:15:42.250 205 12667.75 1.77 55199.65 88888.00 2008-07-23 20:15:42.375 205 12667.77 1.80 55199.65 88888.00 2008-07-23 20:15:42.500 205 12667.77 1.80 55199.62 88888.00 2008-07-23 20:15:42.625 205 12667.75 1.82 55199.57 88888.00 2008-07-23 20:15:42.750 205 12667.75 1.85 55199.57 88888.00 2008-07-23 20:15:42.875 205 12667.73 1.90 55199.60 88888.00 2008-07-23 20:15:43.000 205 12667.75 1.95 55199.57 88888.00 2008-07-23 20:15:43.125 205 12667.73 1.95 55199.60 88888.00 2008-07-23 20:15:43.250 205 12667.75 1.95 55199.62 88888.00 2008-07-23 20:15:43.375 205 12667.83 1.98 55199.62 88888.00 2008-07-23 20:15:43.500 205 12667.85 2.02 55199.62 88888.00 2008-07-23 20:15:43.625 205 12667.88 2.05 55199.62 88888.00 2008-07-23 20:15:43.750 205 12667.90 2.08 55199.62 88888.00 2008-07-23 20:15:43.875 205 12667.90 2.12 55199.62 88888.00 2008-07-23 20:15:44.000 205 12667.88 2.12 55199.57 88888.00 2008-07-23 20:15:44.125 205 12667.90 2.15 55199.62 88888.00 2008-07-23 20:15:44.250 205 12667.92 2.20 55199.60 88888.00 2008-07-23 20:15:44.375 205 12668.00 2.20 55199.57 88888.00 2008-07-23 20:15:44.500 205 12668.00 2.25 55199.55 88888.00 2008-07-23 20:15:44.625 205 12668.02 2.27 55199.55 88888.00 2008-07-23 20:15:44.750 205 12668.00 2.30 55199.57 88888.00 2008-07-23 20:15:44.875 205 12668.02 2.35 55199.57 88888.00 2008-07-23 20:15:45.000 205 12668.05 2.38 55199.57 88888.00 2008-07-23 20:15:45.125 205 12668.05 2.38 55199.55 88888.00 2008-07-23 20:15:45.250 205 12668.02 2.40 55199.53 88888.00 2008-07-23 20:15:45.375 205 12668.02 2.42 55199.50 88888.00 2008-07-23 20:15:45.500 205 12668.00 2.45 55199.50 88888.00 2008-07-23 20:15:45.625 205 12667.98 2.50 55199.50 88888.00 2008-07-23 20:15:45.750 205 12667.98 2.50 55199.50 88888.00 2008-07-23 20:15:45.875 205 12668.02 2.52 55199.50 88888.00 2008-07-23 20:15:46.000 205 12668.02 2.60 55199.50 88888.00 2008-07-23 20:15:46.125 205 12668.00 2.62 55199.53 88888.00 2008-07-23 20:15:46.250 205 12668.00 2.62 55199.50 88888.00 2008-07-23 20:15:46.375 205 12668.08 2.65 55199.47 88888.00 2008-07-23 20:15:46.500 205 12668.08 2.67 55199.47 88888.00 2008-07-23 20:15:46.625 205 12668.02 2.73 55199.53 88888.00 2008-07-23 20:15:46.750 205 12668.02 2.75 55199.50 88888.00 2008-07-23 20:15:46.875 205 12668.05 2.75 55199.50 88888.00 2008-07-23 20:15:47.000 205 12668.10 2.77 55199.50 88888.00 2008-07-23 20:15:47.125 205 12668.08 2.85 55199.47 88888.00 2008-07-23 20:15:47.250 205 12668.02 2.88 55199.50 88888.00 2008-07-23 20:15:47.375 205 12668.02 2.90 55199.50 88888.00 2008-07-23 20:15:47.500 205 12668.02 2.92 55199.47 88888.00 2008-07-23 20:15:47.625 205 12668.08 2.95 55199.47 88888.00 2008-07-23 20:15:47.750 205 12668.12 3.00 55199.45 88888.00 2008-07-23 20:15:47.875 205 12668.10 3.02 55199.45 88888.00 2008-07-23 20:15:48.000 205 12668.08 3.05 55199.50 88888.00 2008-07-23 20:15:48.125 205 12668.08 3.08 55199.47 88888.00 2008-07-23 20:15:48.250 205 12668.05 3.12 55199.45 88888.00 2008-07-23 20:15:48.375 205 12668.02 3.15 55199.45 88888.00 2008-07-23 20:15:48.500 205 12668.00 3.17 55199.45 88888.00 2008-07-23 20:15:48.625 205 12668.02 3.23 55199.47 88888.00 2008-07-23 20:15:48.750 205 12668.00 3.27 55199.45 88888.00 2008-07-23 20:15:48.875 205 12668.00 3.30 55199.47 88888.00 2008-07-23 20:15:49.000 205 12668.00 3.33 55199.50 88888.00 2008-07-23 20:15:49.125 205 12668.00 3.33 55199.50 88888.00 2008-07-23 20:15:49.250 205 12667.98 3.35 55199.47 88888.00 2008-07-23 20:15:49.375 205 12667.98 3.38 55199.50 88888.00 2008-07-23 20:15:49.500 205 12667.98 3.42 55199.50 88888.00 2008-07-23 20:15:49.625 205 12667.95 3.45 55199.50 88888.00 2008-07-23 20:15:49.750 205 12667.85 3.50 55199.45 88888.00 2008-07-23 20:15:49.875 205 12667.85 3.50 55199.47 88888.00 2008-07-23 20:15:50.000 205 12667.92 3.52 55199.47 88888.00 2008-07-23 20:15:50.125 205 12667.95 3.58 55199.47 88888.00 2008-07-23 20:15:50.250 205 12667.90 3.60 55199.53 88888.00 2008-07-23 20:15:50.375 205 12667.90 3.62 55199.50 88888.00 2008-07-23 20:15:50.500 205 12667.92 3.67 55199.47 88888.00 2008-07-23 20:15:50.625 205 12667.95 3.70 55199.47 88888.00 2008-07-23 20:15:50.750 205 12667.90 3.73 55199.47 88888.00 2008-07-23 20:15:50.875 205 12667.88 3.75 55199.45 88888.00 2008-07-23 20:15:51.000 205 12667.88 3.77 55199.45 88888.00 2008-07-23 20:15:51.125 205 12667.85 3.80 55199.47 88888.00 2008-07-23 20:15:51.250 205 12667.80 3.83 55199.45 88888.00 2008-07-23 20:15:51.375 205 12667.80 3.85 55199.43 88888.00 2008-07-23 20:15:51.500 205 12667.90 3.85 55199.40 88888.00 2008-07-23 20:15:51.625 205 12667.92 3.88 55199.43 88888.00 2008-07-23 20:15:51.750 205 12667.85 3.92 55199.45 88888.00 2008-07-23 20:15:51.875 205 12667.83 3.95 55199.50 88888.00 2008-07-23 20:15:52.000 205 12667.88 3.98 55199.47 88888.00 2008-07-23 20:15:52.125 205 12667.90 4.00 55199.50 88888.00 2008-07-23 20:15:52.250 205 12667.80 4.00 55199.50 88888.00 2008-07-23 20:15:52.375 205 12667.75 4.03 55199.47 88888.00 2008-07-23 20:15:52.500 205 12667.77 4.05 55199.47 88888.00 2008-07-23 20:15:52.625 205 12667.73 4.08 55199.50 88888.00 2008-07-23 20:15:52.750 205 12667.73 4.12 55199.50 88888.00 2008-07-23 20:15:52.875 205 12667.77 4.12 55199.50 88888.00 2008-07-23 20:15:53.000 205 12667.80 4.15 55199.47 88888.00 2008-07-23 20:15:53.125 205 12667.80 4.15 55199.47 88888.00 2008-07-23 20:15:53.250 205 12667.80 4.20 55199.50 88888.00 2008-07-23 20:15:53.375 205 12667.73 4.20 55199.45 88888.00 2008-07-23 20:15:53.500 205 12667.62 4.22 55199.45 88888.00 2008-07-23 20:15:53.625 205 12667.60 4.28 55199.47 88888.00 2008-07-23 20:15:53.750 205 12667.60 4.28 55199.50 88888.00 2008-07-23 20:15:53.875 205 12667.58 4.30 55199.50 88888.00 2008-07-23 20:15:54.000 205 12667.55 4.30 55199.47 88888.00 2008-07-23 20:15:54.125 205 12667.62 4.30 55199.50 88888.00 2008-07-23 20:15:54.250 205 12667.67 4.33 55199.50 88888.00 2008-07-23 20:15:54.375 205 12667.62 4.38 55199.50 88888.00 2008-07-23 20:15:54.500 205 12667.55 4.40 55199.47 88888.00 2008-07-23 20:15:54.625 205 12667.58 4.42 55199.47 88888.00 2008-07-23 20:15:54.750 205 12667.60 4.42 55199.47 88888.00 2008-07-23 20:15:54.875 205 12667.60 4.45 55199.50 88888.00 2008-07-23 20:15:55.000 205 12667.65 4.45 55199.47 88888.00 2008-07-23 20:15:55.125 205 12667.65 4.47 55199.50 88888.00 2008-07-23 20:15:55.250 205 12667.65 4.50 55199.50 88888.00 2008-07-23 20:15:55.375 205 12667.67 4.53 55199.50 88888.00 2008-07-23 20:15:55.500 205 12667.67 4.55 55199.50 88888.00 2008-07-23 20:15:55.625 205 12667.65 4.58 55199.47 88888.00 2008-07-23 20:15:55.750 205 12667.62 4.58 55199.47 88888.00 2008-07-23 20:15:55.875 205 12667.58 4.60 55199.47 88888.00 2008-07-23 20:15:56.000 205 12667.58 4.60 55199.47 88888.00 2008-07-23 20:15:56.125 205 12667.60 4.62 55199.53 88888.00 2008-07-23 20:15:56.250 205 12667.58 4.65 55199.53 88888.00 2008-07-23 20:15:56.375 205 12667.58 4.67 55199.50 88888.00 2008-07-23 20:15:56.500 205 12667.60 4.67 55199.47 88888.00 2008-07-23 20:15:56.625 205 12667.60 4.67 55199.47 88888.00 2008-07-23 20:15:56.750 205 12667.60 4.70 55199.50 88888.00 2008-07-23 20:15:56.875 205 12667.67 4.70 55199.47 88888.00 2008-07-23 20:15:57.000 205 12667.67 4.72 55199.47 88888.00 2008-07-23 20:15:57.125 205 12667.70 4.72 55199.47 88888.00 2008-07-23 20:15:57.250 205 12667.73 4.75 55199.53 88888.00 2008-07-23 20:15:57.375 205 12667.75 4.75 55199.50 88888.00 2008-07-23 20:15:57.500 205 12667.70 4.78 55199.47 88888.00 2008-07-23 20:15:57.625 205 12667.70 4.80 55199.45 88888.00 2008-07-23 20:15:57.750 205 12667.73 4.83 55199.45 88888.00 2008-07-23 20:15:57.875 205 12667.77 4.80 55199.47 88888.00 2008-07-23 20:15:58.000 205 12667.73 4.80 55199.47 88888.00 2008-07-23 20:15:58.125 205 12667.65 4.83 55199.50 88888.00 2008-07-23 20:15:58.250 205 12667.65 4.83 55199.47 88888.00 2008-07-23 20:15:58.375 205 12667.67 4.85 55199.47 88888.00 2008-07-23 20:15:58.500 205 12667.70 4.85 55199.50 88888.00 2008-07-23 20:15:58.625 205 12667.70 4.83 55199.50 88888.00 2008-07-23 20:15:58.750 205 12667.73 4.85 55199.50 88888.00 2008-07-23 20:15:58.875 205 12667.77 4.85 55199.50 88888.00 2008-07-23 20:15:59.000 205 12667.88 4.85 55199.50 88888.00 2008-07-23 20:15:59.125 205 12667.85 4.85 55199.50 88888.00 2008-07-23 20:15:59.250 205 12667.77 4.85 55199.50 88888.00 2008-07-23 20:15:59.375 205 12667.85 4.85 55199.53 88888.00 2008-07-23 20:15:59.500 205 12667.85 4.85 55199.50 88888.00 2008-07-23 20:15:59.625 205 12667.83 4.88 55199.47 88888.00 2008-07-23 20:15:59.750 205 12667.83 4.88 55199.50 88888.00 2008-07-23 20:15:59.875 205 12667.85 4.85 55199.47 88888.00 2008-07-23 20:16:00.000 205 12667.95 4.88 55199.50 88888.00 2008-07-23 20:16:00.125 205 12667.95 4.88 55199.53 88888.00 2008-07-23 20:16:00.250 205 12667.92 4.90 55199.50 88888.00 2008-07-23 20:16:00.375 205 12667.95 4.88 55199.50 88888.00 2008-07-23 20:16:00.500 205 12667.88 4.88 55199.50 88888.00 2008-07-23 20:16:00.625 205 12667.88 4.88 55199.50 88888.00 2008-07-23 20:16:00.750 205 12667.90 4.90 55199.50 88888.00 2008-07-23 20:16:00.875 205 12667.88 4.92 55199.53 88888.00 2008-07-23 20:16:01.000 205 12667.85 4.92 55199.47 88888.00 2008-07-23 20:16:01.125 205 12667.88 4.90 55199.50 88888.00 2008-07-23 20:16:01.250 205 12667.95 4.92 55199.50 88888.00 2008-07-23 20:16:01.375 205 12667.98 4.92 55199.45 88888.00 2008-07-23 20:16:01.500 205 12668.00 4.90 55199.45 88888.00 2008-07-23 20:16:01.625 205 12668.05 4.88 55199.50 88888.00 2008-07-23 20:16:01.750 205 12668.05 4.90 55199.50 88888.00 2008-07-23 20:16:01.875 205 12668.02 4.92 55199.50 88888.00 2008-07-23 20:16:02.000 205 12668.08 4.90 55199.47 88888.00 2008-07-23 20:16:02.125 205 12668.10 4.90 55199.47 88888.00 2008-07-23 20:16:02.250 205 12668.08 4.90 55199.47 88888.00 2008-07-23 20:16:02.375 205 12668.10 4.92 55199.47 88888.00 2008-07-23 20:16:02.500 205 12668.08 4.92 55199.47 88888.00 2008-07-23 20:16:02.625 205 12668.10 4.90 55199.50 88888.00 2008-07-23 20:16:02.750 205 12668.12 4.88 55199.53 88888.00 2008-07-23 20:16:02.875 205 12668.12 4.90 55199.53 88888.00 2008-07-23 20:16:03.000 205 12668.15 4.90 55199.53 88888.00 2008-07-23 20:16:03.125 205 12668.15 4.85 55199.53 88888.00 2008-07-23 20:16:03.250 205 12668.17 4.85 55199.53 88888.00 2008-07-23 20:16:03.375 205 12668.25 4.88 55199.53 88888.00 2008-07-23 20:16:03.500 205 12668.25 4.88 55199.50 88888.00 2008-07-23 20:16:03.625 205 12668.20 4.88 55199.50 88888.00 2008-07-23 20:16:03.750 205 12668.17 4.88 55199.50 88888.00 2008-07-23 20:16:03.875 205 12668.23 4.88 55199.50 88888.00 2008-07-23 20:16:04.000 205 12668.27 4.88 55199.53 88888.00 2008-07-23 20:16:04.125 205 12668.27 4.88 55199.53 88888.00 2008-07-23 20:16:04.250 205 12668.25 4.88 55199.55 88888.00 2008-07-23 20:16:04.375 205 12668.30 4.85 55199.53 88888.00 2008-07-23 20:16:04.500 205 12668.27 4.85 55199.53 88888.00 2008-07-23 20:16:04.625 205 12668.30 4.85 55199.53 88888.00 2008-07-23 20:16:04.750 205 12668.35 4.83 55199.53 88888.00 2008-07-23 20:16:04.875 205 12668.38 4.85 55199.50 88888.00 2008-07-23 20:16:05.000 205 12668.38 4.83 55199.53 88888.00 2008-07-23 20:16:05.125 205 12668.40 4.83 55199.53 88888.00 2008-07-23 20:16:05.250 205 12668.42 4.78 55199.53 88888.00 2008-07-23 20:16:05.375 205 12668.42 4.80 55199.53 88888.00 2008-07-23 20:16:05.500 205 12668.42 4.80 55199.50 88888.00 2008-07-23 20:16:05.625 205 12668.50 4.80 55199.50 88888.00 2008-07-23 20:16:05.750 205 12668.55 4.80 55199.53 88888.00 2008-07-23 20:16:05.875 205 12668.55 4.80 55199.53 88888.00 2008-07-23 20:16:06.000 205 12668.55 4.80 55199.50 88888.00 2008-07-23 20:16:06.125 205 12668.62 4.80 55199.50 88888.00 2008-07-23 20:16:06.250 205 12668.65 4.78 55199.53 88888.00 2008-07-23 20:16:06.375 205 12668.70 4.80 55199.55 88888.00 2008-07-23 20:16:06.500 205 12668.62 4.78 55199.53 88888.00 2008-07-23 20:16:06.625 205 12668.58 4.78 55199.53 88888.00 2008-07-23 20:16:06.750 205 12668.48 4.78 55199.50 88888.00 2008-07-23 20:16:06.875 205 12668.45 4.75 55199.53 88888.00 2008-07-23 20:16:07.000 205 12668.50 4.78 55199.55 88888.00 2008-07-23 20:16:07.125 205 12668.55 4.78 55199.55 88888.00 2008-07-23 20:16:07.250 205 12668.55 4.78 55199.55 88888.00 2008-07-23 20:16:07.375 205 12668.62 4.78 55199.55 88888.00 2008-07-23 20:16:07.500 205 12668.67 4.78 55199.53 88888.00 2008-07-23 20:16:07.625 205 12668.65 4.80 55199.55 88888.00 2008-07-23 20:16:07.750 205 12668.55 4.80 55199.57 88888.00 2008-07-23 20:16:07.875 205 12668.58 4.78 55199.57 88888.00 2008-07-23 20:16:08.000 205 12668.65 4.75 55199.55 88888.00 2008-07-23 20:16:08.125 205 12668.65 4.78 55199.55 88888.00 2008-07-23 20:16:08.250 205 12668.62 4.78 55199.55 88888.00 2008-07-23 20:16:08.375 205 12668.70 4.78 55199.55 88888.00 2008-07-23 20:16:08.500 205 12668.67 4.75 55199.57 88888.00 2008-07-23 20:16:08.625 205 12668.67 4.75 55199.55 88888.00 2008-07-23 20:16:08.750 205 12668.73 4.75 55199.55 88888.00 2008-07-23 20:16:08.875 205 12668.75 4.75 55199.55 88888.00 2008-07-23 20:16:09.000 205 12668.73 4.75 55199.55 88888.00 2008-07-23 20:16:09.125 205 12668.70 4.75 55199.53 88888.00 2008-07-23 20:16:09.250 205 12668.65 4.75 55199.53 88888.00 2008-07-23 20:16:09.375 205 12668.73 4.78 55199.53 88888.00 2008-07-23 20:16:09.500 205 12668.73 4.75 55199.53 88888.00 2008-07-23 20:16:09.625 205 12668.67 4.78 55199.53 88888.00 2008-07-23 20:16:09.750 205 12668.75 4.78 55199.55 88888.00 2008-07-23 20:16:09.875 205 12668.75 4.78 55199.57 88888.00 2008-07-23 20:16:10.000 205 12668.77 4.75 55199.57 88888.00 2008-07-23 20:16:10.125 205 12668.80 4.75 55199.57 88888.00 2008-07-23 20:16:10.250 205 12668.80 4.75 55199.57 88888.00 2008-07-23 20:16:10.375 205 12668.83 4.75 55199.57 88888.00 2008-07-23 20:16:10.500 205 12668.83 4.78 55199.57 88888.00 2008-07-23 20:16:10.625 205 12668.85 4.75 55199.55 88888.00 2008-07-23 20:16:10.750 205 12668.85 4.78 55199.55 88888.00 2008-07-23 20:16:10.875 205 12668.90 4.78 55199.57 88888.00 2008-07-23 20:16:11.000 205 12668.95 4.75 55199.57 88888.00 2008-07-23 20:16:11.125 205 12668.95 4.75 55199.57 88888.00 2008-07-23 20:16:11.250 205 12668.85 4.75 55199.55 88888.00 2008-07-23 20:16:11.375 205 12668.88 4.75 55199.53 88888.00 2008-07-23 20:16:11.500 205 12668.88 4.75 55199.53 88888.00 2008-07-23 20:16:11.625 205 12668.90 4.78 55199.53 88888.00 2008-07-23 20:16:11.750 205 12668.90 4.78 55199.53 88888.00 2008-07-23 20:16:11.875 205 12668.88 4.78 55199.55 88888.00 2008-07-23 20:16:12.000 205 12668.85 4.78 55199.53 88888.00 2008-07-23 20:16:12.125 205 12668.88 4.75 55199.55 88888.00 2008-07-23 20:16:12.250 205 12668.90 4.75 55199.55 88888.00 2008-07-23 20:16:12.375 205 12668.92 4.78 55199.55 88888.00 2008-07-23 20:16:12.500 205 12668.90 4.78 55199.57 88888.00 2008-07-23 20:16:12.625 205 12668.90 4.78 55199.57 88888.00 2008-07-23 20:16:12.750 205 12668.92 4.75 55199.60 88888.00 2008-07-23 20:16:12.875 205 12668.95 4.75 55199.60 88888.00 2008-07-23 20:16:13.000 205 12669.00 4.75 55199.57 88888.00 2008-07-23 20:16:13.125 205 12668.95 4.75 55199.60 88888.00 2008-07-23 20:16:13.250 205 12668.90 4.78 55199.60 88888.00 2008-07-23 20:16:13.375 205 12668.92 4.78 55199.57 88888.00 2008-07-23 20:16:13.500 205 12668.95 4.78 55199.62 88888.00 2008-07-23 20:16:13.625 205 12668.95 4.75 55199.62 88888.00 2008-07-23 20:16:13.750 205 12668.92 4.75 55199.60 88888.00 2008-07-23 20:16:13.875 205 12668.92 4.75 55199.57 88888.00 2008-07-23 20:16:14.000 205 12668.92 4.75 55199.60 88888.00 2008-07-23 20:16:14.125 205 12668.98 4.78 55199.57 88888.00 2008-07-23 20:16:14.250 205 12668.92 4.75 55199.57 88888.00 2008-07-23 20:16:14.375 205 12668.90 4.75 55199.60 88888.00 2008-07-23 20:16:14.500 205 12668.90 4.78 55199.60 88888.00 2008-07-23 20:16:14.625 205 12668.90 4.75 55199.60 88888.00 2008-07-23 20:16:14.750 205 12668.88 4.72 55199.60 88888.00 2008-07-23 20:16:14.875 205 12668.92 4.72 55199.57 88888.00 2008-07-23 20:16:15.000 205 12669.00 4.72 55199.60 88888.00 2008-07-23 20:16:15.125 205 12668.98 4.72 55199.60 88888.00 2008-07-23 20:16:15.250 205 12669.00 4.70 55199.57 88888.00 2008-07-23 20:16:15.375 205 12668.98 4.70 55199.60 88888.00 2008-07-23 20:16:15.500 205 12669.02 4.70 55199.60 88888.00 2008-07-23 20:16:15.625 205 12669.05 4.70 55199.60 88888.00 2008-07-23 20:16:15.750 205 12669.02 4.70 55199.60 88888.00 2008-07-23 20:16:15.875 205 12668.95 4.70 55199.57 88888.00 2008-07-23 20:16:16.000 205 12668.95 4.67 55199.60 88888.00 2008-07-23 20:16:16.125 205 12668.92 4.65 55199.60 88888.00 2008-07-23 20:16:16.250 205 12668.98 4.62 55199.60 88888.00 2008-07-23 20:16:16.375 205 12669.02 4.62 55199.60 88888.00 2008-07-23 20:16:16.500 205 12669.02 4.60 55199.62 88888.00 2008-07-23 20:16:16.625 205 12668.92 4.62 55199.65 88888.00 2008-07-23 20:16:16.750 205 12668.88 4.65 55199.68 88888.00 2008-07-23 20:16:16.875 205 12668.92 4.60 55199.68 88888.00 2008-07-23 20:16:17.000 205 12668.95 4.58 55199.65 88888.00 2008-07-23 20:16:17.125 205 12668.92 4.55 55199.68 88888.00 2008-07-23 20:16:17.250 205 12668.88 4.53 55199.68 88888.00 2008-07-23 20:16:17.375 205 12668.85 4.53 55199.65 88888.00 2008-07-23 20:16:17.500 205 12668.85 4.50 55199.65 88888.00 2008-07-23 20:16:17.625 205 12668.88 4.50 55199.65 88888.00 2008-07-23 20:16:17.750 205 12668.85 4.50 55199.65 88888.00 2008-07-23 20:16:17.875 205 12668.85 4.47 55199.68 88888.00 2008-07-23 20:16:18.000 205 12668.85 4.47 55199.68 88888.00 2008-07-23 20:16:18.125 205 12668.83 4.45 55199.70 88888.00 2008-07-23 20:16:18.250 205 12668.80 4.42 55199.72 88888.00 2008-07-23 20:16:18.375 205 12668.80 4.42 55199.70 88888.00 2008-07-23 20:16:18.500 205 12668.80 4.40 55199.72 88888.00 2008-07-23 20:16:18.625 205 12668.77 4.38 55199.75 88888.00 2008-07-23 20:16:18.750 205 12668.75 4.38 55199.70 88888.00 2008-07-23 20:16:18.875 205 12668.75 4.38 55199.70 88888.00 2008-07-23 20:16:19.000 205 12668.83 4.35 55199.72 88888.00 2008-07-23 20:16:19.125 205 12668.88 4.30 55199.78 88888.00 2008-07-23 20:16:19.250 205 12668.80 4.25 55199.75 88888.00 2008-07-23 20:16:19.375 205 12668.75 4.25 55199.75 88888.00 2008-07-23 20:16:19.500 205 12668.75 4.22 55199.75 88888.00 2008-07-23 20:16:19.625 205 12668.80 4.22 55199.78 88888.00 2008-07-23 20:16:19.750 205 12668.80 4.22 55199.78 88888.00 2008-07-23 20:16:19.875 205 12668.77 4.17 55199.78 88888.00 2008-07-23 20:16:20.000 205 12668.83 4.15 55199.78 88888.00 2008-07-23 20:16:20.125 205 12668.77 4.12 55199.80 88888.00 2008-07-23 20:16:20.250 205 12668.75 4.10 55199.80 88888.00 2008-07-23 20:16:20.375 205 12668.73 4.12 55199.80 88888.00 2008-07-23 20:16:20.500 205 12668.67 4.08 55199.80 88888.00 2008-07-23 20:16:20.625 205 12668.73 4.05 55199.80 88888.00 2008-07-23 20:16:20.750 205 12668.75 4.03 55199.82 88888.00 2008-07-23 20:16:20.875 205 12668.70 4.03 55199.82 88888.00 2008-07-23 20:16:21.000 205 12668.60 4.00 55199.85 88888.00 2008-07-23 20:16:21.125 205 12668.55 3.98 55199.85 88888.00 2008-07-23 20:16:21.250 205 12668.55 3.95 55199.82 88888.00 2008-07-23 20:16:21.375 205 12668.62 3.95 55199.80 88888.00 2008-07-23 20:16:21.500 205 12668.60 3.92 55199.82 88888.00 2008-07-23 20:16:21.625 205 12668.58 3.88 55199.82 88888.00 2008-07-23 20:16:21.750 205 12668.55 3.83 55199.85 88888.00 2008-07-23 20:16:21.875 205 12668.60 3.80 55199.85 88888.00 2008-07-23 20:16:22.000 205 12668.62 3.77 55199.88 88888.00 2008-07-23 20:16:22.125 205 12668.58 3.77 55199.88 88888.00 2008-07-23 20:16:22.250 205 12668.52 3.70 55199.90 88888.00 2008-07-23 20:16:22.375 205 12668.52 3.67 55199.90 88888.00 2008-07-23 20:16:22.500 205 12668.48 3.65 55199.90 88888.00 2008-07-23 20:16:22.625 205 12668.48 3.62 55199.93 88888.00 2008-07-23 20:16:22.750 205 12668.42 3.62 55199.93 88888.00 2008-07-23 20:16:22.875 205 12668.42 3.60 55199.95 88888.00 2008-07-23 20:16:23.000 205 12668.48 3.58 55199.93 88888.00 2008-07-23 20:16:23.125 205 12668.45 3.50 55199.95 88888.00 2008-07-23 20:16:23.250 205 12668.30 3.50 55199.95 88888.00 2008-07-23 20:16:23.375 205 12668.30 3.48 55199.97 88888.00 2008-07-23 20:16:23.500 205 12668.38 3.42 55199.97 88888.00 2008-07-23 20:16:23.625 205 12668.35 3.40 55199.97 88888.00 2008-07-23 20:16:23.750 205 12668.35 3.40 55199.97 88888.00 2008-07-23 20:16:23.875 205 12668.38 3.38 55199.97 88888.00 2008-07-23 20:16:24.000 205 12668.33 3.30 55199.97 88888.00 2008-07-23 20:16:24.125 205 12668.33 3.30 55200.00 88888.00 2008-07-23 20:16:24.250 205 12668.33 3.27 55200.00 88888.00 2008-07-23 20:16:24.375 205 12668.33 3.25 55200.00 88888.00 2008-07-23 20:16:24.500 205 12668.35 3.20 55200.00 88888.00 2008-07-23 20:16:24.625 205 12668.30 3.17 55200.00 88888.00 2008-07-23 20:16:24.750 205 12668.25 3.17 55200.03 88888.00 2008-07-23 20:16:24.875 205 12668.20 3.15 55200.03 88888.00 2008-07-23 20:16:25.000 205 12668.20 3.12 55200.03 88888.00 2008-07-23 20:16:25.125 205 12668.23 3.10 55200.03 88888.00 2008-07-23 20:16:25.250 205 12668.17 3.05 55200.05 88888.00 2008-07-23 20:16:25.375 205 12668.12 3.02 55200.05 88888.00 2008-07-23 20:16:25.500 205 12668.10 3.02 55200.05 88888.00 2008-07-23 20:16:25.625 205 12668.10 3.00 55200.10 88888.00 2008-07-23 20:16:25.750 205 12668.10 2.95 55200.10 88888.00 2008-07-23 20:16:25.875 205 12668.10 2.92 55200.10 88888.00 2008-07-23 20:16:26.000 205 12668.17 2.90 55200.10 88888.00 2008-07-23 20:16:26.125 205 12668.17 2.85 55200.10 88888.00 2008-07-23 20:16:26.250 205 12668.08 2.80 55200.10 88888.00 2008-07-23 20:16:26.375 205 12668.08 2.80 55200.12 88888.00 2008-07-23 20:16:26.500 205 12668.02 2.77 55200.15 88888.00 2008-07-23 20:16:26.625 205 12668.00 2.75 55200.15 88888.00 2008-07-23 20:16:26.750 205 12668.00 2.73 55200.15 88888.00 2008-07-23 20:16:26.875 205 12667.98 2.70 55200.15 88888.00 2008-07-23 20:16:27.000 205 12667.95 2.65 55200.15 88888.00 2008-07-23 20:16:27.125 205 12667.90 2.62 55200.18 88888.00 2008-07-23 20:16:27.250 205 12667.83 2.60 55200.18 88888.00 2008-07-23 20:16:27.375 205 12667.88 2.58 55200.18 88888.00 2008-07-23 20:16:27.500 205 12667.92 2.52 55200.15 88888.00 2008-07-23 20:16:27.625 205 12667.95 2.50 55200.15 88888.00 2008-07-23 20:16:27.750 205 12667.88 2.48 55200.20 88888.00 2008-07-23 20:16:27.875 205 12667.80 2.45 55200.20 88888.00 2008-07-23 20:16:28.000 205 12667.80 2.42 55200.20 88888.00 2008-07-23 20:16:28.125 205 12667.83 2.40 55200.20 88888.00 2008-07-23 20:16:28.250 205 12667.75 2.35 55200.22 88888.00 2008-07-23 20:16:28.375 205 12667.73 2.35 55200.20 88888.00 2008-07-23 20:16:28.500 205 12667.73 2.35 55200.20 88888.00 2008-07-23 20:16:28.625 205 12667.73 2.35 55200.22 88888.00 2008-07-23 20:16:28.750 205 12667.73 2.30 55200.25 88888.00 2008-07-23 20:16:28.875 205 12667.70 2.27 55200.25 88888.00 2008-07-23 20:16:29.000 205 12667.65 2.27 55200.25 88888.00 2008-07-23 20:16:29.125 205 12667.58 2.25 55200.28 88888.00 2008-07-23 20:16:29.250 205 12667.55 2.23 55200.25 88888.00 2008-07-23 20:16:29.375 205 12667.58 2.23 55200.25 88888.00 2008-07-23 20:16:29.500 205 12667.62 2.20 55200.25 88888.00 2008-07-23 20:16:29.625 205 12667.67 2.15 55200.28 88888.00 2008-07-23 20:16:29.750 205 12667.62 2.12 55200.28 88888.00 2008-07-23 20:16:29.875 205 12667.58 2.10 55200.30 88888.00 2008-07-23 20:16:30.000 205 12667.55 2.08 55200.28 88888.00 2008-07-23 20:16:30.125 205 12667.60 2.08 55200.30 88888.00 2008-07-23 20:16:30.250 205 12667.58 2.05 55200.30 88888.00 2008-07-23 20:16:30.375 205 12667.55 2.05 55200.30 88888.00 2008-07-23 20:16:30.500 205 12667.55 1.98 55200.30 88888.00 2008-07-23 20:16:30.625 205 12667.48 1.95 55200.32 88888.00 2008-07-23 20:16:30.750 205 12667.42 1.95 55200.35 88888.00 2008-07-23 20:16:30.875 205 12667.48 1.95 55200.35 88888.00 2008-07-23 20:16:31.000 205 12667.50 1.95 55200.35 88888.00 2008-07-23 20:16:31.125 205 12667.45 1.90 55200.35 88888.00 2008-07-23 20:16:31.250 205 12667.42 1.90 55200.38 88888.00 2008-07-23 20:16:31.375 205 12667.45 1.88 55200.38 88888.00 2008-07-23 20:16:31.500 205 12667.40 1.88 55200.38 88888.00 2008-07-23 20:16:31.625 205 12667.38 1.82 55200.40 88888.00 2008-07-23 20:16:31.750 205 12667.40 1.80 55200.45 88888.00 2008-07-23 20:16:31.875 205 12667.40 1.77 55200.43 88888.00 2008-07-23 20:16:32.000 205 12667.35 1.77 55200.43 88888.00 2008-07-23 20:16:32.125 205 12667.33 1.77 55200.45 88888.00 2008-07-23 20:16:32.250 205 12667.25 1.73 55200.47 88888.00 2008-07-23 20:16:32.375 205 12667.20 1.75 55200.47 88888.00 2008-07-23 20:16:32.500 205 12667.23 1.77 55200.47 88888.00 2008-07-23 20:16:32.625 205 12667.20 1.75 55200.45 88888.00 2008-07-23 20:16:32.750 205 12667.20 1.73 55200.47 88888.00 2008-07-23 20:16:32.875 205 12667.25 1.70 55200.47 88888.00 2008-07-23 20:16:33.000 205 12667.25 1.68 55200.50 88888.00 2008-07-23 20:16:33.125 205 12667.20 1.62 55200.50 88888.00 2008-07-23 20:16:33.250 205 12667.12 1.62 55200.53 88888.00 2008-07-23 20:16:33.375 205 12667.02 1.62 55200.50 88888.00 2008-07-23 20:16:33.500 205 12667.00 1.60 55200.50 88888.00 2008-07-23 20:16:33.625 205 12667.08 1.60 55200.53 88888.00 2008-07-23 20:16:33.750 205 12667.08 1.57 55200.53 88888.00 2008-07-23 20:16:33.875 205 12667.05 1.57 55200.53 88888.00 2008-07-23 20:16:34.000 205 12667.00 1.55 55200.53 88888.00 2008-07-23 20:16:34.125 205 12667.00 1.55 55200.55 88888.00 2008-07-23 20:16:34.250 205 12666.95 1.52 55200.62 88888.00 2008-07-23 20:16:34.375 205 12666.90 1.50 55200.60 88888.00 2008-07-23 20:16:34.500 205 12666.88 1.50 55200.57 88888.00 2008-07-23 20:16:34.625 205 12666.92 1.48 55200.57 88888.00 2008-07-23 20:16:34.750 205 12666.95 1.50 55200.57 88888.00 2008-07-23 20:16:34.875 205 12666.90 1.50 55200.57 88888.00 2008-07-23 20:16:35.000 205 12666.80 1.48 55200.55 88888.00 2008-07-23 20:16:35.125 205 12666.77 1.48 55200.57 88888.00 2008-07-23 20:16:35.250 205 12666.70 1.45 55200.60 88888.00 2008-07-23 20:16:35.375 205 12666.75 1.43 55200.62 88888.00 2008-07-23 20:16:35.500 205 12666.77 1.43 55200.62 88888.00 2008-07-23 20:16:35.625 205 12666.80 1.40 55200.62 88888.00 2008-07-23 20:16:35.750 205 12666.75 1.38 55200.60 88888.00 2008-07-23 20:16:35.875 205 12666.75 1.38 55200.60 88888.00 2008-07-23 20:16:36.000 205 12666.67 1.38 55200.60 88888.00 2008-07-23 20:16:36.125 205 12666.62 1.35 55200.62 88888.00 2008-07-23 20:16:36.250 205 12666.67 1.32 55200.62 88888.00 2008-07-23 20:16:36.375 205 12666.67 1.32 55200.62 88888.00 2008-07-23 20:16:36.500 205 12666.60 1.32 55200.62 88888.00 2008-07-23 20:16:36.625 205 12666.58 1.30 55200.65 88888.00 2008-07-23 20:16:36.750 205 12666.62 1.30 55200.65 88888.00 2008-07-23 20:16:36.875 205 12666.65 1.30 55200.65 88888.00 2008-07-23 20:16:37.000 205 12666.65 1.27 55200.62 88888.00 2008-07-23 20:16:37.125 205 12666.65 1.27 55200.65 88888.00 2008-07-23 20:16:37.250 205 12666.58 1.25 55200.68 88888.00 2008-07-23 20:16:37.375 205 12666.55 1.27 55200.65 88888.00 2008-07-23 20:16:37.500 205 12666.60 1.25 55200.65 88888.00 2008-07-23 20:16:37.625 205 12666.58 1.23 55200.65 88888.00 2008-07-23 20:16:37.750 205 12666.52 1.20 55200.65 88888.00 2008-07-23 20:16:37.875 205 12666.52 1.18 55200.65 88888.00 2008-07-23 20:16:38.000 205 12666.52 1.15 55200.65 88888.00 2008-07-23 20:16:38.125 205 12666.52 1.15 55200.65 88888.00 2008-07-23 20:16:38.250 205 12666.52 1.12 55200.68 88888.00 2008-07-23 20:16:38.375 205 12666.55 1.10 55200.70 88888.00 2008-07-23 20:16:38.500 205 12666.55 1.07 55200.72 88888.00 2008-07-23 20:16:38.625 205 12666.48 1.05 55200.72 88888.00 2008-07-23 20:16:38.750 205 12666.50 1.07 55200.72 88888.00 2008-07-23 20:16:38.875 205 12666.52 1.05 55200.75 88888.00 2008-07-23 20:16:39.000 205 12666.50 1.05 55200.72 88888.00 2008-07-23 20:16:39.125 205 12666.48 0.97 55200.72 88888.00 2008-07-23 20:16:39.250 205 12666.42 0.97 55200.72 88888.00 2008-07-23 20:16:39.375 205 12666.42 0.95 55200.72 88888.00 2008-07-23 20:16:39.500 205 12666.40 0.95 55200.70 88888.00 2008-07-23 20:16:39.625 205 12666.40 0.93 55200.72 88888.00 2008-07-23 20:16:39.750 205 12666.40 0.90 55200.72 88888.00 2008-07-23 20:16:39.875 205 12666.42 0.93 55200.75 88888.00 2008-07-23 20:16:40.000 205 12666.42 0.90 55200.75 88888.00 2008-07-23 20:16:40.125 205 12666.40 0.88 55200.75 88888.00 2008-07-23 20:16:40.250 205 12666.33 0.85 55200.75 88888.00 2008-07-23 20:16:40.375 205 12666.33 0.85 55200.75 88888.00 2008-07-23 20:16:40.500 205 12666.33 0.85 55200.78 88888.00 2008-07-23 20:16:40.625 205 12666.35 0.80 55200.75 88888.00 2008-07-23 20:16:40.750 205 12666.38 0.80 55200.78 88888.00 2008-07-23 20:16:40.875 205 12666.30 0.80 55200.78 88888.00 2008-07-23 20:16:41.000 205 12666.25 0.80 55200.80 88888.00 2008-07-23 20:16:41.125 205 12666.25 0.80 55200.80 88888.00 2008-07-23 20:16:41.250 205 12666.30 0.75 55200.78 88888.00 2008-07-23 20:16:41.375 205 12666.33 0.72 55200.78 88888.00 2008-07-23 20:16:41.500 205 12666.27 0.72 55200.78 88888.00 2008-07-23 20:16:41.625 205 12666.30 0.68 55200.80 88888.00 2008-07-23 20:16:41.750 205 12666.27 0.68 55200.80 88888.00 2008-07-23 20:16:41.875 205 12666.27 0.65 55200.80 88888.00 2008-07-23 20:16:42.000 205 12666.27 0.65 55200.80 88888.00 2008-07-23 20:16:42.125 205 12666.27 0.62 55200.80 88888.00 2008-07-23 20:16:42.250 205 12666.25 0.60 55200.80 88888.00 2008-07-23 20:16:42.375 205 12666.27 0.57 55200.78 88888.00 2008-07-23 20:16:42.500 205 12666.27 0.55 55200.78 88888.00 2008-07-23 20:16:42.625 205 12666.25 0.53 55200.78 88888.00 2008-07-23 20:16:42.750 205 12666.25 0.53 55200.80 88888.00 2008-07-23 20:16:42.875 205 12666.25 0.50 55200.80 88888.00 2008-07-23 20:16:43.000 205 12666.30 0.47 55200.80 88888.00 2008-07-23 20:16:43.125 205 12666.25 0.45 55200.80 88888.00 2008-07-23 20:16:43.250 205 12666.17 0.42 55200.85 88888.00 2008-07-23 20:16:43.375 205 12666.15 0.40 55200.85 88888.00 2008-07-23 20:16:43.500 205 12666.17 0.42 55200.85 88888.00 2008-07-23 20:16:43.625 205 12666.25 0.38 55200.82 88888.00 2008-07-23 20:16:43.750 205 12666.27 0.35 55200.82 88888.00 2008-07-23 20:16:43.875 205 12666.30 0.33 55200.82 88888.00 2008-07-23 20:16:44.000 205 12666.27 0.30 55200.82 88888.00 2008-07-23 20:16:44.125 205 12666.27 0.28 55200.82 88888.00 2008-07-23 20:16:44.250 205 12666.25 0.25 55200.82 88888.00 2008-07-23 20:16:44.375 205 12666.30 0.25 55200.82 88888.00 2008-07-23 20:16:44.500 205 12666.27 0.25 55200.80 88888.00 2008-07-23 20:16:44.625 205 12666.30 0.25 55200.80 88888.00 2008-07-23 20:16:44.750 205 12666.30 0.23 55200.80 88888.00 2008-07-23 20:16:44.875 205 12666.27 0.23 55200.82 88888.00 2008-07-23 20:16:45.000 205 12666.25 0.20 55200.82 88888.00 2008-07-23 20:16:45.125 205 12666.23 0.20 55200.88 88888.00 2008-07-23 20:16:45.250 205 12666.20 0.17 55200.82 88888.00 2008-07-23 20:16:45.375 205 12666.20 0.15 55200.80 88888.00 2008-07-23 20:16:45.500 205 12666.27 0.12 55200.80 88888.00 2008-07-23 20:16:45.625 205 12666.30 0.12 55200.82 88888.00 2008-07-23 20:16:45.750 205 12666.35 0.12 55200.80 88888.00 2008-07-23 20:16:45.875 205 12666.35 0.10 55200.80 88888.00 2008-07-23 20:16:46.000 205 12666.33 0.10 55200.78 88888.00 2008-07-23 20:16:46.125 205 12666.35 0.07 55200.80 88888.00 2008-07-23 20:16:46.250 205 12666.30 0.05 55200.85 88888.00 2008-07-23 20:16:46.375 205 12666.27 0.05 55200.82 88888.00 2008-07-23 20:16:46.500 205 12666.35 0.05 55200.82 88888.00 2008-07-23 20:16:46.625 205 12666.35 0.03 55200.82 88888.00 2008-07-23 20:16:46.750 205 12666.35 0.03 55200.85 88888.00 2008-07-23 20:16:46.875 205 12666.40 0.05 55200.82 88888.00 2008-07-23 20:16:47.000 205 12666.40 0.00 55200.82 88888.00 2008-07-23 20:16:47.125 205 12666.40 0.00 55200.82 88888.00 2008-07-23 20:16:47.250 205 12666.40 0.00 55200.80 88888.00 2008-07-23 20:16:47.375 205 12666.40 -0.03 55200.78 88888.00 2008-07-23 20:16:47.500 205 12666.35 -0.03 55200.80 88888.00 2008-07-23 20:16:47.625 205 12666.33 -0.03 55200.80 88888.00 2008-07-23 20:16:47.750 205 12666.42 -0.03 55200.80 88888.00 2008-07-23 20:16:47.875 205 12666.55 -0.03 55200.80 88888.00 2008-07-23 20:16:48.000 205 12666.55 -0.05 55200.82 88888.00 2008-07-23 20:16:48.125 205 12666.48 -0.03 55200.82 88888.00 2008-07-23 20:16:48.250 205 12666.48 -0.05 55200.80 88888.00 2008-07-23 20:16:48.375 205 12666.50 -0.03 55200.78 88888.00 2008-07-23 20:16:48.500 205 12666.52 -0.03 55200.78 88888.00 2008-07-23 20:16:48.625 205 12666.55 -0.07 55200.75 88888.00 2008-07-23 20:16:48.750 205 12666.55 -0.10 55200.75 88888.00 2008-07-23 20:16:48.875 205 12666.55 -0.07 55200.75 88888.00 2008-07-23 20:16:49.000 205 12666.60 -0.05 55200.75 88888.00 2008-07-23 20:16:49.125 205 12666.55 -0.03 55200.78 88888.00 2008-07-23 20:16:49.250 205 12666.52 -0.03 55200.78 88888.00 2008-07-23 20:16:49.375 205 12666.58 -0.03 55200.78 88888.00 2008-07-23 20:16:49.500 205 12666.67 -0.03 55200.80 88888.00 2008-07-23 20:16:49.625 205 12666.73 -0.03 55200.78 88888.00 2008-07-23 20:16:49.750 205 12666.70 -0.03 55200.78 88888.00 2008-07-23 20:16:49.875 205 12666.70 -0.05 55200.78 88888.00 2008-07-23 20:16:50.000 205 12666.77 -0.03 55200.78 88888.00 2008-07-23 20:16:50.125 205 12666.77 0.00 55200.78 88888.00 2008-07-23 20:16:50.250 205 12666.80 -0.03 55200.78 88888.00 2008-07-23 20:16:50.375 205 12666.83 0.00 55200.75 88888.00 2008-07-23 20:16:50.500 205 12666.80 0.00 55200.72 88888.00 2008-07-23 20:16:50.625 205 12666.85 0.00 55200.75 88888.00 2008-07-23 20:16:50.750 205 12666.80 0.00 55200.75 88888.00 2008-07-23 20:16:50.875 205 12666.77 0.03 55200.78 88888.00 2008-07-23 20:16:51.000 205 12666.80 0.03 55200.75 88888.00 2008-07-23 20:16:51.125 205 12666.83 0.05 55200.72 88888.00 2008-07-23 20:16:51.250 205 12666.88 0.05 55200.72 88888.00 2008-07-23 20:16:51.375 205 12666.88 0.07 55200.72 88888.00 2008-07-23 20:16:51.500 205 12666.85 0.07 55200.68 88888.00 2008-07-23 20:16:51.625 205 12666.90 0.10 55200.68 88888.00 2008-07-23 20:16:51.750 205 12667.00 0.12 55200.65 88888.00 2008-07-23 20:16:51.875 205 12667.05 0.12 55200.68 88888.00 2008-07-23 20:16:52.000 205 12667.08 0.15 55200.68 88888.00 2008-07-23 20:16:52.125 205 12667.08 0.15 55200.65 88888.00 2008-07-23 20:16:52.250 205 12667.12 0.17 55200.62 88888.00 2008-07-23 20:16:52.375 205 12667.23 0.17 55200.62 88888.00 2008-07-23 20:16:52.500 205 12667.20 0.23 55200.65 88888.00 2008-07-23 20:16:52.625 205 12667.15 0.20 55200.68 88888.00 2008-07-23 20:16:52.750 205 12667.15 0.25 55200.65 88888.00 2008-07-23 20:16:52.875 205 12667.15 0.28 55200.65 88888.00 2008-07-23 20:16:53.000 205 12667.20 0.30 55200.65 88888.00 2008-07-23 20:16:53.125 205 12667.30 0.30 55200.65 88888.00 2008-07-23 20:16:53.250 205 12667.27 0.33 55200.65 88888.00 2008-07-23 20:16:53.375 205 12667.25 0.35 55200.62 88888.00 2008-07-23 20:16:53.500 205 12667.25 0.40 55200.62 88888.00 2008-07-23 20:16:53.625 205 12667.27 0.40 55200.60 88888.00 2008-07-23 20:16:53.750 205 12667.30 0.45 55200.60 88888.00 2008-07-23 20:16:53.875 205 12667.38 0.47 55200.60 88888.00 2008-07-23 20:16:54.000 205 12667.35 0.50 55200.57 88888.00 2008-07-23 20:16:54.125 205 12667.38 0.53 55200.55 88888.00 2008-07-23 20:16:54.250 205 12667.38 0.53 55200.57 88888.00 2008-07-23 20:16:54.375 205 12667.45 0.55 55200.55 88888.00 2008-07-23 20:16:54.500 205 12667.52 0.57 55200.53 88888.00 2008-07-23 20:16:54.625 205 12667.52 0.57 55200.55 88888.00 2008-07-23 20:16:54.750 205 12667.50 0.60 55200.53 88888.00 2008-07-23 20:16:54.875 205 12667.60 0.62 55200.50 88888.00 2008-07-23 20:16:55.000 205 12667.67 0.65 55200.50 88888.00 2008-07-23 20:16:55.125 205 12667.67 0.72 55200.50 88888.00 2008-07-23 20:16:55.250 205 12667.65 0.72 55200.53 88888.00 2008-07-23 20:16:55.375 205 12667.70 0.72 55200.50 88888.00 2008-07-23 20:16:55.500 205 12667.67 0.75 55200.47 88888.00 2008-07-23 20:16:55.625 205 12667.73 0.80 55200.47 88888.00 2008-07-23 20:16:55.750 205 12667.75 0.82 55200.47 88888.00 2008-07-23 20:16:55.875 205 12667.80 0.88 55200.47 88888.00 2008-07-23 20:16:56.000 205 12667.88 0.90 55200.45 88888.00 2008-07-23 20:16:56.125 205 12667.85 0.90 55200.45 88888.00 2008-07-23 20:16:56.250 205 12667.88 0.93 55200.45 88888.00 2008-07-23 20:16:56.375 205 12667.92 0.97 55200.45 88888.00 2008-07-23 20:16:56.500 205 12668.00 1.00 55200.43 88888.00 2008-07-23 20:16:56.625 205 12668.00 1.02 55200.38 88888.00 2008-07-23 20:16:56.750 205 12667.98 1.07 55200.40 88888.00 2008-07-23 20:16:56.875 205 12668.00 1.12 55200.40 88888.00 2008-07-23 20:16:57.000 205 12668.08 1.12 55200.38 88888.00 2008-07-23 20:16:57.125 205 12668.15 1.15 55200.35 88888.00 2008-07-23 20:16:57.250 205 12668.17 1.18 55200.35 88888.00 2008-07-23 20:16:57.375 205 12668.15 1.20 55200.30 88888.00 2008-07-23 20:16:57.500 205 12668.23 1.25 55200.28 88888.00 2008-07-23 20:16:57.625 205 12668.35 1.30 55200.28 88888.00 2008-07-23 20:16:57.750 205 12668.38 1.30 55200.28 88888.00 2008-07-23 20:16:57.875 205 12668.35 1.35 55200.25 88888.00 2008-07-23 20:16:58.000 205 12668.30 1.40 55200.25 88888.00 2008-07-23 20:16:58.125 205 12668.38 1.43 55200.28 88888.00 2008-07-23 20:16:58.250 205 12668.40 1.45 55200.30 88888.00 2008-07-23 20:16:58.375 205 12668.45 1.50 55200.25 88888.00 2008-07-23 20:16:58.500 205 12668.50 1.52 55200.25 88888.00 2008-07-23 20:16:58.625 205 12668.52 1.52 55200.22 88888.00 2008-07-23 20:16:58.750 205 12668.52 1.55 55200.22 88888.00 2008-07-23 20:16:58.875 205 12668.58 1.62 55200.20 88888.00 2008-07-23 20:16:59.000 205 12668.60 1.62 55200.18 88888.00 2008-07-23 20:16:59.125 205 12668.60 1.70 55200.20 88888.00 2008-07-23 20:16:59.250 205 12668.60 1.68 55200.20 88888.00 2008-07-23 20:16:59.375 205 12668.65 1.70 55200.18 88888.00 2008-07-23 20:16:59.500 205 12668.67 1.73 55200.18 88888.00 2008-07-23 20:16:59.625 205 12668.75 1.77 55200.15 88888.00 2008-07-23 20:16:59.750 205 12668.83 1.82 55200.12 88888.00 2008-07-23 20:16:59.875 205 12668.85 1.85 55200.15 88888.00 2008-07-23 20:17:00.000 205 12668.88 1.85 55200.15 88888.00 2008-07-23 20:17:00.125 205 12668.88 1.90 55200.15 88888.00 2008-07-23 20:17:00.250 205 12668.85 1.93 55200.12 88888.00 2008-07-23 20:17:00.375 205 12668.92 1.95 55200.07 88888.00 2008-07-23 20:17:00.500 205 12668.98 1.98 55200.07 88888.00 2008-07-23 20:17:00.625 205 12669.00 1.98 55200.07 88888.00 2008-07-23 20:17:00.750 205 12669.08 2.02 55200.05 88888.00 2008-07-23 20:17:00.875 205 12669.15 2.02 55200.05 88888.00 2008-07-23 20:17:01.000 205 12669.17 2.08 55200.05 88888.00 2008-07-23 20:17:01.125 205 12669.15 2.10 55200.03 88888.00 2008-07-23 20:17:01.250 205 12669.17 2.12 55200.03 88888.00 2008-07-23 20:17:01.375 205 12669.20 2.15 55200.03 88888.00 2008-07-23 20:17:01.500 205 12669.25 2.20 55200.05 88888.00 2008-07-23 20:17:01.625 205 12669.27 2.23 55200.03 88888.00 2008-07-23 20:17:01.750 205 12669.30 2.25 55200.03 88888.00 2008-07-23 20:17:01.875 205 12669.38 2.27 55200.00 88888.00 2008-07-23 20:17:02.000 205 12669.40 2.27 55200.00 88888.00 2008-07-23 20:17:02.125 205 12669.42 2.30 55200.00 88888.00 2008-07-23 20:17:02.250 205 12669.45 2.27 55200.00 88888.00 2008-07-23 20:17:02.375 205 12669.52 2.33 55199.97 88888.00 2008-07-23 20:17:02.500 205 12669.58 2.35 55199.95 88888.00 2008-07-23 20:17:02.625 205 12669.60 2.35 55199.97 88888.00 2008-07-23 20:17:02.750 205 12669.67 2.38 55199.97 88888.00 2008-07-23 20:17:02.875 205 12669.70 2.40 55199.95 88888.00 2008-07-23 20:17:03.000 205 12669.67 2.40 55199.93 88888.00 2008-07-23 20:17:03.125 205 12669.67 2.40 55199.95 88888.00 2008-07-23 20:17:03.250 205 12669.73 2.40 55199.93 88888.00 2008-07-23 20:17:03.375 205 12669.80 2.42 55199.90 88888.00 2008-07-23 20:17:03.500 205 12669.90 2.42 55199.88 88888.00 2008-07-23 20:17:03.625 205 12669.95 2.48 55199.88 88888.00 2008-07-23 20:17:03.750 205 12670.02 2.48 55199.88 88888.00 2008-07-23 20:17:03.875 205 12670.05 2.50 55199.88 88888.00 2008-07-23 20:17:04.000 205 12670.05 2.48 55199.88 88888.00 2008-07-23 20:17:04.125 205 12670.05 2.50 55199.85 88888.00 2008-07-23 20:17:04.250 205 12670.12 2.50 55199.82 88888.00 2008-07-23 20:17:04.375 205 12670.23 2.55 55199.82 88888.00 2008-07-23 20:17:04.500 205 12670.25 2.55 55199.80 88888.00 2008-07-23 20:17:04.625 205 12670.25 2.52 55199.80 88888.00 2008-07-23 20:17:04.750 205 12670.30 2.55 55199.82 88888.00 2008-07-23 20:17:04.875 205 12670.33 2.55 55199.82 88888.00 2008-07-23 20:17:05.000 205 12670.35 2.55 55199.82 88888.00 2008-07-23 20:17:05.125 205 12670.38 2.58 55199.80 88888.00 2008-07-23 20:17:05.250 205 12670.40 2.58 55199.78 88888.00 2008-07-23 20:17:05.375 205 12670.45 2.55 55199.78 88888.00 2008-07-23 20:17:05.500 205 12670.50 2.55 55199.78 88888.00 2008-07-23 20:17:05.625 205 12670.55 2.58 55199.78 88888.00 2008-07-23 20:17:05.750 205 12670.60 2.58 55199.78 88888.00 2008-07-23 20:17:05.875 205 12670.67 2.55 55199.78 88888.00 2008-07-23 20:17:06.000 205 12670.70 2.52 55199.78 88888.00 2008-07-23 20:17:06.125 205 12670.73 2.55 55199.78 88888.00 2008-07-23 20:17:06.250 205 12670.75 2.55 55199.75 88888.00 2008-07-23 20:17:06.375 205 12670.80 2.55 55199.72 88888.00 2008-07-23 20:17:06.500 205 12670.83 2.55 55199.72 88888.00 2008-07-23 20:17:06.625 205 12670.83 2.52 55199.72 88888.00 2008-07-23 20:17:06.750 205 12670.83 2.52 55199.70 88888.00 2008-07-23 20:17:06.875 205 12670.90 2.50 55199.72 88888.00 2008-07-23 20:17:07.000 205 12670.98 2.50 55199.72 88888.00 2008-07-23 20:17:07.125 205 12671.00 2.48 55199.72 88888.00 2008-07-23 20:17:07.250 205 12671.00 2.45 55199.70 88888.00 2008-07-23 20:17:07.375 205 12671.05 2.45 55199.72 88888.00 2008-07-23 20:17:07.500 205 12671.10 2.42 55199.72 88888.00 2008-07-23 20:17:07.625 205 12671.12 2.42 55199.72 88888.00 2008-07-23 20:17:07.750 205 12671.08 2.42 55199.72 88888.00 2008-07-23 20:17:07.875 205 12671.12 2.42 55199.70 88888.00 2008-07-23 20:17:08.000 205 12671.12 2.40 55199.70 88888.00 2008-07-23 20:17:08.125 205 12671.17 2.35 55199.70 88888.00 2008-07-23 20:17:08.250 205 12671.23 2.33 55199.70 88888.00 2008-07-23 20:17:08.375 205 12671.23 2.33 55199.70 88888.00 2008-07-23 20:17:08.500 205 12671.30 2.30 55199.68 88888.00 2008-07-23 20:17:08.625 205 12671.33 2.27 55199.68 88888.00 2008-07-23 20:17:08.750 205 12671.35 2.25 55199.70 88888.00 2008-07-23 20:17:08.875 205 12671.38 2.25 55199.70 88888.00 2008-07-23 20:17:09.000 205 12671.40 2.23 55199.68 88888.00 2008-07-23 20:17:09.125 205 12671.48 2.20 55199.68 88888.00 2008-07-23 20:17:09.250 205 12671.45 2.17 55199.68 88888.00 2008-07-23 20:17:09.375 205 12671.48 2.15 55199.68 88888.00 2008-07-23 20:17:09.500 205 12671.50 2.12 55199.68 88888.00 2008-07-23 20:17:09.625 205 12671.58 2.10 55199.65 88888.00 2008-07-23 20:17:09.750 205 12671.62 2.08 55199.62 88888.00 2008-07-23 20:17:09.875 205 12671.65 2.05 55199.65 88888.00 2008-07-23 20:17:10.000 205 12671.73 2.02 55199.68 88888.00 2008-07-23 20:17:10.125 205 12671.75 1.98 55199.68 88888.00 2008-07-23 20:17:10.250 205 12671.70 1.93 55199.68 88888.00 2008-07-23 20:17:10.375 205 12671.70 1.90 55199.65 88888.00 2008-07-23 20:17:10.500 205 12671.73 1.90 55199.65 88888.00 2008-07-23 20:17:10.625 205 12671.77 1.88 55199.68 88888.00 2008-07-23 20:17:10.750 205 12671.85 1.85 55199.68 88888.00 2008-07-23 20:17:10.875 205 12671.85 1.82 55199.68 88888.00 2008-07-23 20:17:11.000 205 12671.92 1.80 55199.68 88888.00 2008-07-23 20:17:11.125 205 12672.02 1.75 55199.68 88888.00 2008-07-23 20:17:11.250 205 12672.00 1.73 55199.68 88888.00 2008-07-23 20:17:11.375 205 12671.98 1.73 55199.62 88888.00 2008-07-23 20:17:11.500 205 12671.95 1.68 55199.68 88888.00 2008-07-23 20:17:11.625 205 12671.98 1.65 55199.70 88888.00 2008-07-23 20:17:11.750 205 12672.02 1.60 55199.68 88888.00 2008-07-23 20:17:11.875 205 12672.05 1.57 55199.68 88888.00 2008-07-23 20:17:12.000 205 12672.08 1.55 55199.68 88888.00 2008-07-23 20:17:12.125 205 12672.08 1.50 55199.68 88888.00 2008-07-23 20:17:12.250 205 12672.10 1.45 55199.70 88888.00 2008-07-23 20:17:12.375 205 12672.08 1.45 55199.70 88888.00 2008-07-23 20:17:12.500 205 12672.10 1.40 55199.68 88888.00 2008-07-23 20:17:12.625 205 12672.12 1.38 55199.65 88888.00 2008-07-23 20:17:12.750 205 12672.15 1.38 55199.65 88888.00 2008-07-23 20:17:12.875 205 12672.20 1.32 55199.65 88888.00 2008-07-23 20:17:13.000 205 12672.23 1.30 55199.70 88888.00 2008-07-23 20:17:13.125 205 12672.27 1.27 55199.72 88888.00 2008-07-23 20:17:13.250 205 12672.30 1.23 55199.75 88888.00 2008-07-23 20:17:13.375 205 12672.23 1.23 55199.75 88888.00 2008-07-23 20:17:13.500 205 12672.17 1.20 55199.72 88888.00 2008-07-23 20:17:13.625 205 12672.27 1.15 55199.70 88888.00 2008-07-23 20:17:13.750 205 12672.35 1.10 55199.70 88888.00 2008-07-23 20:17:13.875 205 12672.33 1.07 55199.72 88888.00 2008-07-23 20:17:14.000 205 12672.30 1.02 55199.72 88888.00 2008-07-23 20:17:14.125 205 12672.35 1.02 55199.75 88888.00 2008-07-23 20:17:14.250 205 12672.38 1.00 55199.75 88888.00 2008-07-23 20:17:14.375 205 12672.45 0.97 55199.72 88888.00 2008-07-23 20:17:14.500 205 12672.50 0.95 55199.72 88888.00 2008-07-23 20:17:14.625 205 12672.55 0.93 55199.72 88888.00 2008-07-23 20:17:14.750 205 12672.55 0.90 55199.75 88888.00 2008-07-23 20:17:14.875 205 12672.52 0.90 55199.78 88888.00 2008-07-23 20:17:15.000 205 12672.52 0.85 55199.78 88888.00 2008-07-23 20:17:15.125 205 12672.55 0.82 55199.75 88888.00 2008-07-23 20:17:15.250 205 12672.52 0.80 55199.78 88888.00 2008-07-23 20:17:15.375 205 12672.52 0.78 55199.75 88888.00 2008-07-23 20:17:15.500 205 12672.55 0.78 55199.75 88888.00 2008-07-23 20:17:15.625 205 12672.50 0.72 55199.78 88888.00 2008-07-23 20:17:15.750 205 12672.52 0.75 55199.78 88888.00 2008-07-23 20:17:15.875 205 12672.55 0.72 55199.75 88888.00 2008-07-23 20:17:16.000 205 12672.55 0.72 55199.78 88888.00 2008-07-23 20:17:16.125 205 12672.58 0.70 55199.80 88888.00 2008-07-23 20:17:16.250 205 12672.58 0.68 55199.80 88888.00 2008-07-23 20:17:16.375 205 12672.62 0.68 55199.80 88888.00 2008-07-23 20:17:16.500 205 12672.65 0.65 55199.80 88888.00 2008-07-23 20:17:16.625 205 12672.65 0.62 55199.80 88888.00 2008-07-23 20:17:16.750 205 12672.65 0.57 55199.80 88888.00 2008-07-23 20:17:16.875 205 12672.62 0.60 55199.80 88888.00 2008-07-23 20:17:17.000 205 12672.60 0.60 55199.82 88888.00 2008-07-23 20:17:17.125 205 12672.60 0.57 55199.85 88888.00 2008-07-23 20:17:17.250 205 12672.67 0.55 55199.82 88888.00 2008-07-23 20:17:17.375 205 12672.70 0.57 55199.80 88888.00 2008-07-23 20:17:17.500 205 12672.70 0.55 55199.85 88888.00 2008-07-23 20:17:17.625 205 12672.77 0.53 55199.88 88888.00 2008-07-23 20:17:17.750 205 12672.85 0.50 55199.85 88888.00 2008-07-23 20:17:17.875 205 12672.80 0.47 55199.82 88888.00 2008-07-23 20:17:18.000 205 12672.75 0.47 55199.82 88888.00 2008-07-23 20:17:18.125 205 12672.75 0.47 55199.82 88888.00 2008-07-23 20:17:18.250 205 12672.75 0.45 55199.85 88888.00 2008-07-23 20:17:18.375 205 12672.75 0.47 55199.85 88888.00 2008-07-23 20:17:18.500 205 12672.75 0.50 55199.85 88888.00 2008-07-23 20:17:18.625 205 12672.75 0.50 55199.85 88888.00 2008-07-23 20:17:18.750 205 12672.77 0.47 55199.85 88888.00 2008-07-23 20:17:18.875 205 12672.80 0.47 55199.82 88888.00 2008-07-23 20:17:19.000 205 12672.83 0.47 55199.85 88888.00 2008-07-23 20:17:19.125 205 12672.83 0.47 55199.85 88888.00 2008-07-23 20:17:19.250 205 12672.80 0.45 55199.88 88888.00 2008-07-23 20:17:19.375 205 12672.83 0.47 55199.85 88888.00 2008-07-23 20:17:19.500 205 12672.83 0.47 55199.90 88888.00 2008-07-23 20:17:19.625 205 12672.80 0.50 55199.90 88888.00 2008-07-23 20:17:19.750 205 12672.80 0.53 55199.90 88888.00 2008-07-23 20:17:19.875 205 12672.77 0.50 55199.88 88888.00 2008-07-23 20:17:20.000 205 12672.75 0.53 55199.88 88888.00 2008-07-23 20:17:20.125 205 12672.73 0.53 55199.88 88888.00 2008-07-23 20:17:20.250 205 12672.73 0.53 55199.88 88888.00 2008-07-23 20:17:20.375 205 12672.80 0.57 55199.88 88888.00 2008-07-23 20:17:20.500 205 12672.80 0.55 55199.90 88888.00 2008-07-23 20:17:20.625 205 12672.83 0.55 55199.93 88888.00 2008-07-23 20:17:20.750 205 12672.83 0.53 55199.93 88888.00 2008-07-23 20:17:20.875 205 12672.80 0.53 55199.90 88888.00 2008-07-23 20:17:21.000 205 12672.75 0.55 55199.93 88888.00 2008-07-23 20:17:21.125 205 12672.73 0.55 55199.95 88888.00 2008-07-23 20:17:21.250 205 12672.73 0.55 55199.95 88888.00 2008-07-23 20:17:21.375 205 12672.77 0.57 55199.97 88888.00 2008-07-23 20:17:21.500 205 12672.77 0.60 55199.97 88888.00 2008-07-23 20:17:21.625 205 12672.77 0.60 55199.95 88888.00 2008-07-23 20:17:21.750 205 12672.77 0.60 55199.95 88888.00 2008-07-23 20:17:21.875 205 12672.80 0.60 55199.97 88888.00 2008-07-23 20:17:22.000 205 12672.85 0.62 55199.97 88888.00 2008-07-23 20:17:22.125 205 12672.85 0.65 55199.97 88888.00 2008-07-23 20:17:22.250 205 12672.77 0.65 55200.00 88888.00 2008-07-23 20:17:22.375 205 12672.77 0.68 55200.00 88888.00 2008-07-23 20:17:22.500 205 12672.77 0.70 55200.03 88888.00 2008-07-23 20:17:22.625 205 12672.75 0.70 55200.03 88888.00 2008-07-23 20:17:22.750 205 12672.73 0.70 55200.03 88888.00 2008-07-23 20:17:22.875 205 12672.70 0.70 55200.03 88888.00 2008-07-23 20:17:23.000 205 12672.70 0.72 55200.05 88888.00 2008-07-23 20:17:23.125 205 12672.70 0.75 55200.07 88888.00 2008-07-23 20:17:23.250 205 12672.67 0.78 55200.07 88888.00 2008-07-23 20:17:23.375 205 12672.65 0.78 55200.05 88888.00 2008-07-23 20:17:23.500 205 12672.62 0.80 55200.05 88888.00 2008-07-23 20:17:23.625 205 12672.55 0.80 55200.05 88888.00 2008-07-23 20:17:23.750 205 12672.55 0.80 55200.05 88888.00 2008-07-23 20:17:23.875 205 12672.60 0.80 55200.07 88888.00 2008-07-23 20:17:24.000 205 12672.55 0.82 55200.07 88888.00 2008-07-23 20:17:24.125 205 12672.52 0.82 55200.10 88888.00 2008-07-23 20:17:24.250 205 12672.50 0.85 55200.15 88888.00 2008-07-23 20:17:24.375 205 12672.52 0.82 55200.12 88888.00 2008-07-23 20:17:24.500 205 12672.52 0.88 55200.10 88888.00 2008-07-23 20:17:24.625 205 12672.50 0.88 55200.10 88888.00 2008-07-23 20:17:24.750 205 12672.45 0.90 55200.07 88888.00 2008-07-23 20:17:24.875 205 12672.45 0.90 55200.07 88888.00 2008-07-23 20:17:25.000 205 12672.45 0.93 55200.10 88888.00 2008-07-23 20:17:25.125 205 12672.48 0.93 55200.10 88888.00 2008-07-23 20:17:25.250 205 12672.48 0.97 55200.12 88888.00 2008-07-23 20:17:25.375 205 12672.45 1.00 55200.15 88888.00 2008-07-23 20:17:25.500 205 12672.45 1.00 55200.15 88888.00 2008-07-23 20:17:25.625 205 12672.45 1.00 55200.12 88888.00 2008-07-23 20:17:25.750 205 12672.45 1.00 55200.18 88888.00 2008-07-23 20:17:25.875 205 12672.40 1.02 55200.18 88888.00 2008-07-23 20:17:26.000 205 12672.42 1.05 55200.20 88888.00 2008-07-23 20:17:26.125 205 12672.45 1.05 55200.20 88888.00 2008-07-23 20:17:26.250 205 12672.40 1.07 55200.18 88888.00 2008-07-23 20:17:26.375 205 12672.33 1.10 55200.20 88888.00 2008-07-23 20:17:26.500 205 12672.25 1.10 55200.20 88888.00 2008-07-23 20:17:26.625 205 12672.27 1.15 55200.22 88888.00 2008-07-23 20:17:26.750 205 12672.33 1.18 55200.25 88888.00 2008-07-23 20:17:26.875 205 12672.30 1.18 55200.25 88888.00 2008-07-23 20:17:27.000 205 12672.25 1.18 55200.25 88888.00 2008-07-23 20:17:27.125 205 12672.25 1.18 55200.25 88888.00 2008-07-23 20:17:27.250 205 12672.23 1.18 55200.28 88888.00 2008-07-23 20:17:27.375 205 12672.25 1.20 55200.30 88888.00 2008-07-23 20:17:27.500 205 12672.25 1.20 55200.28 88888.00 2008-07-23 20:17:27.625 205 12672.20 1.20 55200.28 88888.00 2008-07-23 20:17:27.750 205 12672.15 1.20 55200.28 88888.00 2008-07-23 20:17:27.875 205 12672.15 1.23 55200.28 88888.00 2008-07-23 20:17:28.000 205 12672.17 1.20 55200.30 88888.00 2008-07-23 20:17:28.125 205 12672.12 1.23 55200.32 88888.00 2008-07-23 20:17:28.250 205 12672.05 1.23 55200.35 88888.00 2008-07-23 20:17:28.375 205 12672.08 1.25 55200.35 88888.00 2008-07-23 20:17:28.500 205 12672.10 1.23 55200.35 88888.00 2008-07-23 20:17:28.625 205 12672.12 1.25 55200.35 88888.00 2008-07-23 20:17:28.750 205 12672.10 1.27 55200.40 88888.00 2008-07-23 20:17:28.875 205 12672.08 1.27 55200.38 88888.00 2008-07-23 20:17:29.000 205 12672.02 1.25 55200.40 88888.00 2008-07-23 20:17:29.125 205 12671.98 1.25 55200.43 88888.00 2008-07-23 20:17:29.250 205 12672.00 1.27 55200.43 88888.00 2008-07-23 20:17:29.375 205 12671.98 1.25 55200.45 88888.00 2008-07-23 20:17:29.500 205 12671.98 1.27 55200.45 88888.00 2008-07-23 20:17:29.625 205 12671.98 1.27 55200.47 88888.00 2008-07-23 20:17:29.750 205 12672.00 1.30 55200.45 88888.00 2008-07-23 20:17:29.875 205 12672.00 1.27 55200.45 88888.00 2008-07-23 20:17:30.000 205 12671.95 1.27 55200.47 88888.00 2008-07-23 20:17:30.125 205 12671.95 1.27 55200.47 88888.00 2008-07-23 20:17:30.250 205 12671.88 1.27 55200.47 88888.00 2008-07-23 20:17:30.375 205 12671.88 1.27 55200.47 88888.00 2008-07-23 20:17:30.500 205 12671.83 1.30 55200.47 88888.00 2008-07-23 20:17:30.625 205 12671.83 1.27 55200.50 88888.00 2008-07-23 20:17:30.750 205 12671.85 1.27 55200.47 88888.00 2008-07-23 20:17:30.875 205 12671.80 1.27 55200.50 88888.00 2008-07-23 20:17:31.000 205 12671.85 1.27 55200.50 88888.00 2008-07-23 20:17:31.125 205 12671.85 1.27 55200.53 88888.00 2008-07-23 20:17:31.250 205 12671.73 1.25 55200.55 88888.00 2008-07-23 20:17:31.375 205 12671.70 1.25 55200.53 88888.00 2008-07-23 20:17:31.500 205 12671.73 1.23 55200.55 88888.00 2008-07-23 20:17:31.625 205 12671.73 1.23 55200.55 88888.00 2008-07-23 20:17:31.750 205 12671.75 1.25 55200.57 88888.00 2008-07-23 20:17:31.875 205 12671.70 1.25 55200.57 88888.00 2008-07-23 20:17:32.000 205 12671.62 1.23 55200.57 88888.00 2008-07-23 20:17:32.125 205 12671.62 1.20 55200.60 88888.00 2008-07-23 20:17:32.250 205 12671.65 1.18 55200.62 88888.00 2008-07-23 20:17:32.375 205 12671.67 1.18 55200.62 88888.00 2008-07-23 20:17:32.500 205 12671.67 1.18 55200.62 88888.00 2008-07-23 20:17:32.625 205 12671.55 1.18 55200.65 88888.00 2008-07-23 20:17:32.750 205 12671.55 1.15 55200.68 88888.00 2008-07-23 20:17:32.875 205 12671.60 1.10 55200.65 88888.00 2008-07-23 20:17:33.000 205 12671.62 1.10 55200.65 88888.00 2008-07-23 20:17:33.125 205 12671.60 1.10 55200.68 88888.00 2008-07-23 20:17:33.250 205 12671.58 1.05 55200.70 88888.00 2008-07-23 20:17:33.375 205 12671.58 1.05 55200.68 88888.00 2008-07-23 20:17:33.500 205 12671.55 1.07 55200.65 88888.00 2008-07-23 20:17:33.625 205 12671.55 1.05 55200.68 88888.00 2008-07-23 20:17:33.750 205 12671.55 1.02 55200.68 88888.00 2008-07-23 20:17:33.875 205 12671.52 0.97 55200.68 88888.00 2008-07-23 20:17:34.000 205 12671.50 0.97 55200.68 88888.00 2008-07-23 20:17:34.125 205 12671.48 0.97 55200.70 88888.00 2008-07-23 20:17:34.250 205 12671.48 0.93 55200.72 88888.00 2008-07-23 20:17:34.375 205 12671.55 0.93 55200.75 88888.00 2008-07-23 20:17:34.500 205 12671.52 0.90 55200.75 88888.00 2008-07-23 20:17:34.625 205 12671.52 0.93 55200.72 88888.00 2008-07-23 20:17:34.750 205 12671.52 0.93 55200.75 88888.00 2008-07-23 20:17:34.875 205 12671.45 0.88 55200.75 88888.00 2008-07-23 20:17:35.000 205 12671.48 0.82 55200.75 88888.00 2008-07-23 20:17:35.125 205 12671.48 0.82 55200.78 88888.00 2008-07-23 20:17:35.250 205 12671.42 0.80 55200.78 88888.00 2008-07-23 20:17:35.375 205 12671.45 0.80 55200.80 88888.00 2008-07-23 20:17:35.500 205 12671.38 0.80 55200.78 88888.00 2008-07-23 20:17:35.625 205 12671.38 0.75 55200.80 88888.00 2008-07-23 20:17:35.750 205 12671.45 0.72 55200.80 88888.00 2008-07-23 20:17:35.875 205 12671.42 0.70 55200.80 88888.00 2008-07-23 20:17:36.000 205 12671.40 0.70 55200.80 88888.00 2008-07-23 20:17:36.125 205 12671.40 0.68 55200.85 88888.00 2008-07-23 20:17:36.250 205 12671.33 0.62 55200.85 88888.00 2008-07-23 20:17:36.375 205 12671.35 0.57 55200.82 88888.00 2008-07-23 20:17:36.500 205 12671.38 0.57 55200.82 88888.00 2008-07-23 20:17:36.625 205 12671.38 0.55 55200.85 88888.00 2008-07-23 20:17:36.750 205 12671.40 0.55 55200.82 88888.00 2008-07-23 20:17:36.875 205 12671.38 0.50 55200.85 88888.00 2008-07-23 20:17:37.000 205 12671.35 0.50 55200.85 88888.00 2008-07-23 20:17:37.125 205 12671.40 0.47 55200.88 88888.00 2008-07-23 20:17:37.250 205 12671.42 0.47 55200.88 88888.00 2008-07-23 20:17:37.375 205 12671.38 0.45 55200.85 88888.00 2008-07-23 20:17:37.500 205 12671.33 0.40 55200.88 88888.00 2008-07-23 20:17:37.625 205 12671.35 0.40 55200.85 88888.00 2008-07-23 20:17:37.750 205 12671.38 0.40 55200.88 88888.00 2008-07-23 20:17:37.875 205 12671.42 0.38 55200.85 88888.00 2008-07-23 20:17:38.000 205 12671.40 0.33 55200.88 88888.00 2008-07-23 20:17:38.125 205 12671.35 0.30 55200.88 88888.00 2008-07-23 20:17:38.250 205 12671.38 0.25 55200.90 88888.00 2008-07-23 20:17:38.375 205 12671.40 0.23 55200.85 88888.00 2008-07-23 20:17:38.500 205 12671.40 0.23 55200.82 88888.00 2008-07-23 20:17:38.625 205 12671.38 0.20 55200.85 88888.00 2008-07-23 20:17:38.750 205 12671.35 0.20 55200.85 88888.00 2008-07-23 20:17:38.875 205 12671.40 0.17 55200.85 88888.00 2008-07-23 20:17:39.000 205 12671.42 0.12 55200.88 88888.00 2008-07-23 20:17:39.125 205 12671.42 0.10 55200.88 88888.00 2008-07-23 20:17:39.250 205 12671.38 0.03 55200.88 88888.00 2008-07-23 20:17:39.375 205 12671.33 0.05 55200.88 88888.00 2008-07-23 20:17:39.500 205 12671.30 0.03 55200.88 88888.00 2008-07-23 20:17:39.625 205 12671.38 0.00 55200.88 88888.00 2008-07-23 20:17:39.750 205 12671.38 0.00 55200.88 88888.00 2008-07-23 20:17:39.875 205 12671.40 -0.03 55200.88 88888.00 2008-07-23 20:17:40.000 205 12671.45 -0.05 55200.88 88888.00 2008-07-23 20:17:40.125 205 12671.42 -0.10 55200.90 88888.00 2008-07-23 20:17:40.250 205 12671.33 -0.15 55200.90 88888.00 2008-07-23 20:17:40.375 205 12671.35 -0.15 55200.95 88888.00 2008-07-23 20:17:40.500 205 12671.42 -0.15 55200.93 88888.00 2008-07-23 20:17:40.625 205 12671.48 -0.17 55200.95 88888.00 2008-07-23 20:17:40.750 205 12671.48 -0.23 55200.88 88888.00 2008-07-23 20:17:40.875 205 12671.48 -0.28 55200.88 88888.00 2008-07-23 20:17:41.000 205 12671.50 -0.30 55200.90 88888.00 2008-07-23 20:17:41.125 205 12671.50 -0.30 55200.93 88888.00 2008-07-23 20:17:41.250 205 12671.50 -0.33 55200.93 88888.00 2008-07-23 20:17:41.375 205 12671.52 -0.35 55200.90 88888.00 2008-07-23 20:17:41.500 205 12671.52 -0.38 55200.93 88888.00 2008-07-23 20:17:41.625 205 12671.50 -0.38 55200.93 88888.00 2008-07-23 20:17:41.750 205 12671.45 -0.42 55200.93 88888.00 2008-07-23 20:17:41.875 205 12671.42 -0.45 55200.93 88888.00 2008-07-23 20:17:42.000 205 12671.48 -0.47 55200.88 88888.00 2008-07-23 20:17:42.125 205 12671.45 -0.50 55200.90 88888.00 2008-07-23 20:17:42.250 205 12671.40 -0.55 55200.90 88888.00 2008-07-23 20:17:42.375 205 12671.40 -0.60 55200.93 88888.00 2008-07-23 20:17:42.500 205 12671.48 -0.62 55200.93 88888.00 2008-07-23 20:17:42.625 205 12671.52 -0.65 55200.90 88888.00 2008-07-23 20:17:42.750 205 12671.55 -0.65 55200.90 88888.00 2008-07-23 20:17:42.875 205 12671.52 -0.68 55200.90 88888.00 2008-07-23 20:17:43.000 205 12671.55 -0.70 55200.93 88888.00 2008-07-23 20:17:43.125 205 12671.58 -0.75 55200.93 88888.00 2008-07-23 20:17:43.250 205 12671.62 -0.78 55200.93 88888.00 2008-07-23 20:17:43.375 205 12671.60 -0.75 55200.93 88888.00 2008-07-23 20:17:43.500 205 12671.58 -0.78 55200.93 88888.00 2008-07-23 20:17:43.625 205 12671.60 -0.80 55200.93 88888.00 2008-07-23 20:17:43.750 205 12671.60 -0.78 55200.95 88888.00 2008-07-23 20:17:43.875 205 12671.60 -0.80 55200.95 88888.00 2008-07-23 20:17:44.000 205 12671.62 -0.82 55200.95 88888.00 2008-07-23 20:17:44.125 205 12671.62 -0.85 55200.95 88888.00 2008-07-23 20:17:44.250 205 12671.58 -0.88 55200.95 88888.00 2008-07-23 20:17:44.375 205 12671.62 -0.88 55200.93 88888.00 2008-07-23 20:17:44.500 205 12671.58 -0.88 55200.93 88888.00 2008-07-23 20:17:44.625 205 12671.60 -0.93 55200.97 88888.00 2008-07-23 20:17:44.750 205 12671.62 -0.93 55200.97 88888.00 2008-07-23 20:17:44.875 205 12671.62 -0.95 55200.97 88888.00 2008-07-23 20:17:45.000 205 12671.62 -0.95 55200.95 88888.00 2008-07-23 20:17:45.125 205 12671.67 -0.97 55200.95 88888.00 2008-07-23 20:17:45.250 205 12671.73 -1.00 55200.93 88888.00 2008-07-23 20:17:45.375 205 12671.70 -1.02 55200.95 88888.00 2008-07-23 20:17:45.500 205 12671.67 -1.02 55200.95 88888.00 2008-07-23 20:17:45.625 205 12671.70 -1.02 55200.97 88888.00 2008-07-23 20:17:45.750 205 12671.67 -1.02 55200.95 88888.00 2008-07-23 20:17:45.875 205 12671.65 -1.05 55200.95 88888.00 2008-07-23 20:17:46.000 205 12671.70 -1.07 55200.93 88888.00 2008-07-23 20:17:46.125 205 12671.75 -1.07 55200.95 88888.00 2008-07-23 20:17:46.250 205 12671.75 -1.07 55200.97 88888.00 2008-07-23 20:17:46.375 205 12671.73 -1.07 55200.95 88888.00 2008-07-23 20:17:46.500 205 12671.65 -1.10 55200.95 88888.00 2008-07-23 20:17:46.625 205 12671.67 -1.12 55201.00 88888.00 2008-07-23 20:17:46.750 205 12671.73 -1.10 55201.00 88888.00 2008-07-23 20:17:46.875 205 12671.67 -1.10 55201.00 88888.00 2008-07-23 20:17:47.000 205 12671.67 -1.12 55200.97 88888.00 2008-07-23 20:17:47.125 205 12671.65 -1.15 55200.95 88888.00 2008-07-23 20:17:47.250 205 12671.60 -1.18 55200.97 88888.00 2008-07-23 20:17:47.375 205 12671.60 -1.18 55200.97 88888.00 2008-07-23 20:17:47.500 205 12671.62 -1.15 55200.97 88888.00 2008-07-23 20:17:47.625 205 12671.62 -1.12 55201.00 88888.00 2008-07-23 20:17:47.750 205 12671.70 -1.18 55201.00 88888.00 2008-07-23 20:17:47.875 205 12671.80 -1.20 55201.00 88888.00 2008-07-23 20:17:48.000 205 12671.83 -1.20 55200.97 88888.00 2008-07-23 20:17:48.125 205 12671.73 -1.20 55201.00 88888.00 2008-07-23 20:17:48.250 205 12671.73 -1.20 55201.00 88888.00 2008-07-23 20:17:48.375 205 12671.83 -1.20 55201.00 88888.00 2008-07-23 20:17:48.500 205 12671.83 -1.18 55200.95 88888.00 2008-07-23 20:17:48.625 205 12671.73 -1.18 55200.93 88888.00 2008-07-23 20:17:48.750 205 12671.73 -1.20 55200.95 88888.00 2008-07-23 20:17:48.875 205 12671.75 -1.18 55200.97 88888.00 2008-07-23 20:17:49.000 205 12671.77 -1.15 55200.97 88888.00 2008-07-23 20:17:49.125 205 12671.80 -1.18 55200.97 88888.00 2008-07-23 20:17:49.250 205 12671.83 -1.20 55201.00 88888.00 2008-07-23 20:17:49.375 205 12671.85 -1.20 55201.00 88888.00 2008-07-23 20:17:49.500 205 12671.92 -1.15 55201.00 88888.00 2008-07-23 20:17:49.625 205 12671.95 -1.15 55201.00 88888.00 2008-07-23 20:17:49.750 205 12671.95 -1.15 55201.00 88888.00 2008-07-23 20:17:49.875 205 12671.92 -1.12 55201.00 88888.00 2008-07-23 20:17:50.000 205 12671.85 -1.12 55200.97 88888.00 2008-07-23 20:17:50.125 205 12671.88 -1.15 55200.97 88888.00 2008-07-23 20:17:50.250 205 12671.95 -1.15 55200.97 88888.00 2008-07-23 20:17:50.375 205 12671.95 -1.15 55200.97 88888.00 2008-07-23 20:17:50.500 205 12671.92 -1.18 55200.97 88888.00 2008-07-23 20:17:50.625 205 12671.88 -1.15 55200.97 88888.00 2008-07-23 20:17:50.750 205 12671.90 -1.12 55200.95 88888.00 2008-07-23 20:17:50.875 205 12671.90 -1.10 55200.95 88888.00 2008-07-23 20:17:51.000 205 12671.95 -1.12 55200.95 88888.00 2008-07-23 20:17:51.125 205 12671.92 -1.12 55200.93 88888.00 2008-07-23 20:17:51.250 205 12671.95 -1.15 55200.90 88888.00 2008-07-23 20:17:51.375 205 12672.02 -1.12 55200.93 88888.00 2008-07-23 20:17:51.500 205 12672.05 -1.10 55200.95 88888.00 2008-07-23 20:17:51.625 205 12672.02 -1.10 55200.97 88888.00 2008-07-23 20:17:51.750 205 12672.00 -1.07 55200.95 88888.00 2008-07-23 20:17:51.875 205 12672.00 -1.05 55200.95 88888.00 2008-07-23 20:17:52.000 205 12671.95 -1.05 55200.95 88888.00 2008-07-23 20:17:52.125 205 12671.95 -1.05 55200.95 88888.00 2008-07-23 20:17:52.250 205 12671.95 -1.02 55201.00 88888.00 2008-07-23 20:17:52.375 205 12671.95 -1.00 55201.00 88888.00 2008-07-23 20:17:52.500 205 12671.95 -0.97 55200.97 88888.00 2008-07-23 20:17:52.625 205 12671.98 -0.97 55200.97 88888.00 2008-07-23 20:17:52.750 205 12672.02 -0.95 55201.00 88888.00 2008-07-23 20:17:52.875 205 12672.08 -0.95 55200.97 88888.00 2008-07-23 20:17:53.000 205 12672.05 -0.95 55200.97 88888.00 2008-07-23 20:17:53.125 205 12672.00 -0.93 55201.00 88888.00 2008-07-23 20:17:53.250 205 12672.00 -0.93 55201.00 88888.00 2008-07-23 20:17:53.375 205 12672.02 -0.88 55201.00 88888.00 2008-07-23 20:17:53.500 205 12672.00 -0.88 55200.97 88888.00 2008-07-23 20:17:53.625 205 12671.98 -0.85 55201.00 88888.00 2008-07-23 20:17:53.750 205 12672.05 -0.85 55201.00 88888.00 2008-07-23 20:17:53.875 205 12672.08 -0.82 55200.97 88888.00 2008-07-23 20:17:54.000 205 12672.02 -0.80 55200.97 88888.00 2008-07-23 20:17:54.125 205 12672.00 -0.80 55201.03 88888.00 2008-07-23 20:17:54.250 205 12672.02 -0.82 55201.03 88888.00 2008-07-23 20:17:54.375 205 12672.00 -0.80 55201.00 88888.00 2008-07-23 20:17:54.500 205 12671.98 -0.78 55201.00 88888.00 2008-07-23 20:17:54.625 205 12672.00 -0.75 55201.00 88888.00 2008-07-23 20:17:54.750 205 12672.02 -0.72 55201.00 88888.00 2008-07-23 20:17:54.875 205 12672.00 -0.72 55201.00 88888.00 2008-07-23 20:17:55.000 205 12671.98 -0.70 55201.00 88888.00 2008-07-23 20:17:55.125 205 12672.00 -0.68 55201.00 88888.00 2008-07-23 20:17:55.250 205 12672.00 -0.68 55201.00 88888.00 2008-07-23 20:17:55.375 205 12672.02 -0.68 55201.00 88888.00 2008-07-23 20:17:55.500 205 12672.05 -0.65 55201.00 88888.00 2008-07-23 20:17:55.625 205 12672.08 -0.62 55201.03 88888.00 2008-07-23 20:17:55.750 205 12672.05 -0.60 55201.00 88888.00 2008-07-23 20:17:55.875 205 12672.10 -0.55 55201.03 88888.00 2008-07-23 20:17:56.000 205 12672.08 -0.55 55201.00 88888.00 2008-07-23 20:17:56.125 205 12672.02 -0.53 55201.00 88888.00 2008-07-23 20:17:56.250 205 12671.98 -0.53 55201.00 88888.00 2008-07-23 20:17:56.375 205 12672.02 -0.47 55201.00 88888.00 2008-07-23 20:17:56.500 205 12671.98 -0.47 55201.00 88888.00 2008-07-23 20:17:56.625 205 12672.02 -0.45 55201.00 88888.00 2008-07-23 20:17:56.750 205 12672.10 -0.47 55201.00 88888.00 2008-07-23 20:17:56.875 205 12672.08 -0.45 55201.03 88888.00 2008-07-23 20:17:57.000 205 12672.00 -0.42 55201.00 88888.00 2008-07-23 20:17:57.125 205 12672.00 -0.40 55201.00 88888.00 2008-07-23 20:17:57.250 205 12672.02 -0.42 55201.00 88888.00 2008-07-23 20:17:57.375 205 12672.05 -0.38 55201.03 88888.00 2008-07-23 20:17:57.500 205 12672.02 -0.38 55201.03 88888.00 2008-07-23 20:17:57.625 205 12672.05 -0.35 55201.03 88888.00 2008-07-23 20:17:57.750 205 12672.05 -0.35 55201.00 88888.00 2008-07-23 20:17:57.875 205 12672.00 -0.33 55201.00 88888.00 2008-07-23 20:17:58.000 205 12671.95 -0.30 55201.00 88888.00 2008-07-23 20:17:58.125 205 12671.90 -0.28 55201.03 88888.00 2008-07-23 20:17:58.250 205 12671.95 -0.28 55201.03 88888.00 2008-07-23 20:17:58.375 205 12671.95 -0.23 55201.05 88888.00 2008-07-23 20:17:58.500 205 12671.95 -0.23 55201.03 88888.00 2008-07-23 20:17:58.625 205 12671.98 -0.23 55201.03 88888.00 2008-07-23 20:17:58.750 205 12671.98 -0.23 55201.03 88888.00 2008-07-23 20:17:58.875 205 12671.95 -0.23 55201.05 88888.00 2008-07-23 20:17:59.000 205 12671.92 -0.20 55201.03 88888.00 2008-07-23 20:17:59.125 205 12671.88 -0.23 55201.03 88888.00 2008-07-23 20:17:59.250 205 12671.83 -0.23 55201.07 88888.00 2008-07-23 20:17:59.375 205 12671.80 -0.23 55201.07 88888.00 2008-07-23 20:17:59.500 205 12671.75 -0.17 55201.07 88888.00 2008-07-23 20:17:59.625 205 12671.85 -0.17 55201.10 88888.00 2008-07-23 20:17:59.750 205 12671.92 -0.15 55201.07 88888.00 2008-07-23 20:17:59.875 205 12671.92 -0.15 55201.07 88888.00 2008-07-23 20:18:00.000 205 12671.88 -0.12 55201.07 88888.00 2008-07-23 20:18:00.125 205 12671.85 -0.10 55201.07 88888.00 2008-07-23 20:18:00.250 205 12671.83 -0.10 55201.07 88888.00 2008-07-23 20:18:00.375 205 12671.83 -0.10 55201.10 88888.00 2008-07-23 20:18:00.500 205 12671.80 -0.10 55201.12 88888.00 2008-07-23 20:18:00.625 205 12671.80 -0.07 55201.10 88888.00 2008-07-23 20:18:00.750 205 12671.80 -0.07 55201.10 88888.00 2008-07-23 20:18:00.875 205 12671.85 -0.07 55201.12 88888.00 2008-07-23 20:18:01.000 205 12671.83 -0.07 55201.12 88888.00 2008-07-23 20:18:01.125 205 12671.75 -0.07 55201.12 88888.00 2008-07-23 20:18:01.250 205 12671.73 -0.05 55201.15 88888.00 2008-07-23 20:18:01.375 205 12671.77 -0.03 55201.15 88888.00 2008-07-23 20:18:01.500 205 12671.75 -0.05 55201.15 88888.00 2008-07-23 20:18:01.625 205 12671.73 -0.05 55201.18 88888.00 2008-07-23 20:18:01.750 205 12671.75 -0.05 55201.18 88888.00 2008-07-23 20:18:01.875 205 12671.80 -0.03 55201.18 88888.00 2008-07-23 20:18:02.000 205 12671.85 -0.05 55201.15 88888.00 2008-07-23 20:18:02.125 205 12671.77 -0.05 55201.18 88888.00 2008-07-23 20:18:02.250 205 12671.73 -0.03 55201.18 88888.00 2008-07-23 20:18:02.375 205 12671.83 -0.03 55201.20 88888.00 2008-07-23 20:18:02.500 205 12671.80 -0.03 55201.22 88888.00 2008-07-23 20:18:02.625 205 12671.75 -0.03 55201.20 88888.00 2008-07-23 20:18:02.750 205 12671.70 -0.03 55201.20 88888.00 2008-07-23 20:18:02.875 205 12671.70 -0.03 55201.22 88888.00 2008-07-23 20:18:03.000 205 12671.70 -0.05 55201.25 88888.00 2008-07-23 20:18:03.125 205 12671.73 -0.03 55201.25 88888.00 2008-07-23 20:18:03.250 205 12671.65 -0.03 55201.22 88888.00 2008-07-23 20:18:03.375 205 12671.65 -0.05 55201.20 88888.00 2008-07-23 20:18:03.500 205 12671.60 -0.07 55201.20 88888.00 2008-07-23 20:18:03.625 205 12671.55 -0.05 55201.20 88888.00 2008-07-23 20:18:03.750 205 12671.55 -0.07 55201.22 88888.00 2008-07-23 20:18:03.875 205 12671.55 -0.07 55201.22 88888.00 2008-07-23 20:18:04.000 205 12671.55 -0.07 55201.22 88888.00 2008-07-23 20:18:04.125 205 12671.58 -0.05 55201.28 88888.00 2008-07-23 20:18:04.250 205 12671.58 -0.07 55201.28 88888.00 2008-07-23 20:18:04.375 205 12671.60 -0.05 55201.25 88888.00 2008-07-23 20:18:04.500 205 12671.60 -0.07 55201.25 88888.00 2008-07-23 20:18:04.625 205 12671.55 -0.10 55201.28 88888.00 2008-07-23 20:18:04.750 205 12671.50 -0.07 55201.30 88888.00 2008-07-23 20:18:04.875 205 12671.45 -0.07 55201.32 88888.00 2008-07-23 20:18:05.000 205 12671.45 -0.10 55201.30 88888.00 2008-07-23 20:18:05.125 205 12671.48 -0.12 55201.30 88888.00 2008-07-23 20:18:05.250 205 12671.48 -0.12 55201.32 88888.00 2008-07-23 20:18:05.375 205 12671.45 -0.12 55201.32 88888.00 2008-07-23 20:18:05.500 205 12671.42 -0.12 55201.30 88888.00 2008-07-23 20:18:05.625 205 12671.42 -0.15 55201.30 88888.00 2008-07-23 20:18:05.750 205 12671.40 -0.15 55201.32 88888.00 2008-07-23 20:18:05.875 205 12671.38 -0.15 55201.35 88888.00 2008-07-23 20:18:06.000 205 12671.38 -0.15 55201.32 88888.00 2008-07-23 20:18:06.125 205 12671.38 -0.17 55201.32 88888.00 2008-07-23 20:18:06.250 205 12671.38 -0.25 55201.32 88888.00 2008-07-23 20:18:06.375 205 12671.40 -0.23 55201.32 88888.00 2008-07-23 20:18:06.500 205 12671.35 -0.23 55201.35 88888.00 2008-07-23 20:18:06.625 205 12671.33 -0.23 55201.35 88888.00 2008-07-23 20:18:06.750 205 12671.30 -0.25 55201.35 88888.00 2008-07-23 20:18:06.875 205 12671.30 -0.25 55201.35 88888.00 2008-07-23 20:18:07.000 205 12671.35 -0.28 55201.40 88888.00 2008-07-23 20:18:07.125 205 12671.33 -0.28 55201.40 88888.00 2008-07-23 20:18:07.250 205 12671.27 -0.30 55201.40 88888.00 2008-07-23 20:18:07.375 205 12671.25 -0.30 55201.43 88888.00 2008-07-23 20:18:07.500 205 12671.30 -0.30 55201.43 88888.00 2008-07-23 20:18:07.625 205 12671.27 -0.33 55201.45 88888.00 2008-07-23 20:18:07.750 205 12671.23 -0.33 55201.47 88888.00 2008-07-23 20:18:07.875 205 12671.23 -0.33 55201.47 88888.00 2008-07-23 20:18:08.000 205 12671.23 -0.33 55201.43 88888.00 2008-07-23 20:18:08.125 205 12671.15 -0.33 55201.47 88888.00 2008-07-23 20:18:08.250 205 12671.10 -0.38 55201.47 88888.00 2008-07-23 20:18:08.375 205 12671.12 -0.40 55201.47 88888.00 2008-07-23 20:18:08.500 205 12671.17 -0.40 55201.47 88888.00 2008-07-23 20:18:08.625 205 12671.17 -0.42 55201.47 88888.00 2008-07-23 20:18:08.750 205 12671.12 -0.45 55201.50 88888.00 2008-07-23 20:18:08.875 205 12671.10 -0.47 55201.50 88888.00 2008-07-23 20:18:09.000 205 12671.12 -0.47 55201.47 88888.00 2008-07-23 20:18:09.125 205 12671.12 -0.50 55201.53 88888.00 2008-07-23 20:18:09.250 205 12671.02 -0.53 55201.53 88888.00 2008-07-23 20:18:09.375 205 12670.98 -0.53 55201.50 88888.00 2008-07-23 20:18:09.500 205 12670.95 -0.55 55201.53 88888.00 2008-07-23 20:18:09.625 205 12670.95 -0.55 55201.53 88888.00 2008-07-23 20:18:09.750 205 12671.00 -0.57 55201.55 88888.00 2008-07-23 20:18:09.875 205 12671.02 -0.60 55201.55 88888.00 2008-07-23 20:18:10.000 205 12671.02 -0.60 55201.57 88888.00 2008-07-23 20:18:10.125 205 12671.00 -0.62 55201.60 88888.00 2008-07-23 20:18:10.250 205 12670.95 -0.65 55201.60 88888.00 2008-07-23 20:18:10.375 205 12670.92 -0.68 55201.60 88888.00 2008-07-23 20:18:10.500 205 12670.85 -0.65 55201.57 88888.00 2008-07-23 20:18:10.625 205 12670.77 -0.68 55201.57 88888.00 2008-07-23 20:18:10.750 205 12670.77 -0.70 55201.60 88888.00 2008-07-23 20:18:10.875 205 12670.83 -0.72 55201.60 88888.00 2008-07-23 20:18:11.000 205 12670.80 -0.72 55201.57 88888.00 2008-07-23 20:18:11.125 205 12670.75 -0.72 55201.60 88888.00 2008-07-23 20:18:11.250 205 12670.73 -0.78 55201.62 88888.00 2008-07-23 20:18:11.375 205 12670.75 -0.78 55201.60 88888.00 2008-07-23 20:18:11.500 205 12670.75 -0.78 55201.62 88888.00 2008-07-23 20:18:11.625 205 12670.73 -0.80 55201.62 88888.00 2008-07-23 20:18:11.750 205 12670.73 -0.82 55201.65 88888.00 2008-07-23 20:18:11.875 205 12670.65 -0.82 55201.62 88888.00 2008-07-23 20:18:12.000 205 12670.60 -0.82 55201.62 88888.00 2008-07-23 20:18:12.125 205 12670.67 -0.88 55201.65 88888.00 2008-07-23 20:18:12.250 205 12670.60 -0.90 55201.70 88888.00 2008-07-23 20:18:12.375 205 12670.55 -0.88 55201.70 88888.00 2008-07-23 20:18:12.500 205 12670.55 -0.90 55201.68 88888.00 2008-07-23 20:18:12.625 205 12670.58 -0.90 55201.70 88888.00 2008-07-23 20:18:12.750 205 12670.50 -0.95 55201.72 88888.00 2008-07-23 20:18:12.875 205 12670.50 -0.95 55201.72 88888.00 2008-07-23 20:18:13.000 205 12670.50 -1.00 55201.72 88888.00 2008-07-23 20:18:13.125 205 12670.52 -1.02 55201.75 88888.00 2008-07-23 20:18:13.250 205 12670.52 -1.07 55201.75 88888.00 2008-07-23 20:18:13.375 205 12670.48 -1.07 55201.72 88888.00 2008-07-23 20:18:13.500 205 12670.45 -1.07 55201.75 88888.00 2008-07-23 20:18:13.625 205 12670.48 -1.10 55201.75 88888.00 2008-07-23 20:18:13.750 205 12670.48 -1.10 55201.75 88888.00 2008-07-23 20:18:13.875 205 12670.42 -1.10 55201.75 88888.00 2008-07-23 20:18:14.000 205 12670.45 -1.12 55201.75 88888.00 2008-07-23 20:18:14.125 205 12670.40 -1.12 55201.78 88888.00 2008-07-23 20:18:14.250 205 12670.30 -1.18 55201.80 88888.00 2008-07-23 20:18:14.375 205 12670.30 -1.18 55201.80 88888.00 2008-07-23 20:18:14.500 205 12670.27 -1.23 55201.80 88888.00 2008-07-23 20:18:14.625 205 12670.33 -1.25 55201.82 88888.00 2008-07-23 20:18:14.750 205 12670.30 -1.27 55201.82 88888.00 2008-07-23 20:18:14.875 205 12670.33 -1.27 55201.80 88888.00 2008-07-23 20:18:15.000 205 12670.35 -1.32 55201.80 88888.00 2008-07-23 20:18:15.125 205 12670.35 -1.32 55201.82 88888.00 2008-07-23 20:18:15.250 205 12670.30 -1.38 55201.85 88888.00 2008-07-23 20:18:15.375 205 12670.35 -1.38 55201.82 88888.00 2008-07-23 20:18:15.500 205 12670.35 -1.43 55201.82 88888.00 2008-07-23 20:18:15.625 205 12670.33 -1.45 55201.85 88888.00 2008-07-23 20:18:15.750 205 12670.25 -1.43 55201.85 88888.00 2008-07-23 20:18:15.875 205 12670.25 -1.43 55201.85 88888.00 2008-07-23 20:18:16.000 205 12670.35 -1.45 55201.85 88888.00 2008-07-23 20:18:16.125 205 12670.35 -1.48 55201.88 88888.00 2008-07-23 20:18:16.250 205 12670.25 -1.50 55201.88 88888.00 2008-07-23 20:18:16.375 205 12670.23 -1.52 55201.88 88888.00 2008-07-23 20:18:16.500 205 12670.30 -1.55 55201.88 88888.00 2008-07-23 20:18:16.625 205 12670.33 -1.57 55201.88 88888.00 2008-07-23 20:18:16.750 205 12670.25 -1.57 55201.93 88888.00 2008-07-23 20:18:16.875 205 12670.17 -1.62 55201.95 88888.00 2008-07-23 20:18:17.000 205 12670.20 -1.65 55201.93 88888.00 2008-07-23 20:18:17.125 205 12670.25 -1.68 55201.95 88888.00 2008-07-23 20:18:17.250 205 12670.27 -1.73 55201.95 88888.00 2008-07-23 20:18:17.375 205 12670.25 -1.73 55201.95 88888.00 2008-07-23 20:18:17.500 205 12670.25 -1.75 55201.95 88888.00 2008-07-23 20:18:17.625 205 12670.25 -1.77 55201.93 88888.00 2008-07-23 20:18:17.750 205 12670.20 -1.80 55201.95 88888.00 2008-07-23 20:18:17.875 205 12670.17 -1.80 55202.00 88888.00 2008-07-23 20:18:18.000 205 12670.15 -1.85 55201.97 88888.00 2008-07-23 20:18:18.125 205 12670.12 -1.88 55201.97 88888.00 2008-07-23 20:18:18.250 205 12670.12 -1.93 55202.00 88888.00 2008-07-23 20:18:18.375 205 12670.15 -1.93 55201.97 88888.00 2008-07-23 20:18:18.500 205 12670.15 -1.95 55202.00 88888.00 2008-07-23 20:18:18.625 205 12670.20 -1.95 55201.97 88888.00 2008-07-23 20:18:18.750 205 12670.25 -2.00 55201.97 88888.00 2008-07-23 20:18:18.875 205 12670.27 -2.02 55201.97 88888.00 2008-07-23 20:18:19.000 205 12670.23 -2.08 55202.00 88888.00 2008-07-23 20:18:19.125 205 12670.23 -2.10 55202.03 88888.00 2008-07-23 20:18:19.250 205 12670.25 -2.12 55202.03 88888.00 2008-07-23 20:18:19.375 205 12670.23 -2.12 55202.03 88888.00 2008-07-23 20:18:19.500 205 12670.17 -2.15 55202.03 88888.00 2008-07-23 20:18:19.625 205 12670.17 -2.20 55202.03 88888.00 2008-07-23 20:18:19.750 205 12670.17 -2.20 55202.03 88888.00 2008-07-23 20:18:19.875 205 12670.17 -2.25 55202.03 88888.00 2008-07-23 20:18:20.000 205 12670.17 -2.27 55202.00 88888.00 2008-07-23 20:18:20.125 205 12670.17 -2.27 55202.03 88888.00 2008-07-23 20:18:20.250 205 12670.17 -2.33 55202.00 88888.00 2008-07-23 20:18:20.375 205 12670.33 -2.33 55202.03 88888.00 2008-07-23 20:18:20.500 205 12670.35 -2.38 55202.00 88888.00 2008-07-23 20:18:20.625 205 12670.27 -2.40 55202.03 88888.00 2008-07-23 20:18:20.750 205 12670.23 -2.42 55202.05 88888.00 2008-07-23 20:18:20.875 205 12670.25 -2.48 55202.05 88888.00 2008-07-23 20:18:21.000 205 12670.30 -2.48 55202.03 88888.00 2008-07-23 20:18:21.125 205 12670.25 -2.52 55202.05 88888.00 2008-07-23 20:18:21.250 205 12670.27 -2.58 55202.05 88888.00 2008-07-23 20:18:21.375 205 12670.27 -2.58 55202.05 88888.00 2008-07-23 20:18:21.500 205 12670.27 -2.58 55202.05 88888.00 2008-07-23 20:18:21.625 205 12670.25 -2.62 55202.05 88888.00 2008-07-23 20:18:21.750 205 12670.23 -2.65 55202.05 88888.00 2008-07-23 20:18:21.875 205 12670.23 -2.67 55202.07 88888.00 2008-07-23 20:18:22.000 205 12670.25 -2.70 55202.07 88888.00 2008-07-23 20:18:22.125 205 12670.30 -2.73 55202.10 88888.00 2008-07-23 20:18:22.250 205 12670.30 -2.75 55202.07 88888.00 2008-07-23 20:18:22.375 205 12670.35 -2.75 55202.07 88888.00 2008-07-23 20:18:22.500 205 12670.38 -2.75 55202.10 88888.00 2008-07-23 20:18:22.625 205 12670.35 -2.83 55202.10 88888.00 2008-07-23 20:18:22.750 205 12670.30 -2.88 55202.10 88888.00 2008-07-23 20:18:22.875 205 12670.30 -2.92 55202.10 88888.00 2008-07-23 20:18:23.000 205 12670.35 -2.95 55202.12 88888.00 2008-07-23 20:18:23.125 205 12670.38 -2.98 55202.12 88888.00 2008-07-23 20:18:23.250 205 12670.38 -3.02 55202.07 88888.00 2008-07-23 20:18:23.375 205 12670.38 -3.02 55202.10 88888.00 2008-07-23 20:18:23.500 205 12670.38 -3.02 55202.07 88888.00 2008-07-23 20:18:23.625 205 12670.40 -3.05 55202.07 88888.00 2008-07-23 20:18:23.750 205 12670.40 -3.10 55202.10 88888.00 2008-07-23 20:18:23.875 205 12670.40 -3.12 55202.10 88888.00 2008-07-23 20:18:24.000 205 12670.38 -3.15 55202.10 88888.00 2008-07-23 20:18:24.125 205 12670.38 -3.20 55202.10 88888.00 2008-07-23 20:18:24.250 205 12670.38 -3.23 55202.12 88888.00 2008-07-23 20:18:24.375 205 12670.40 -3.23 55202.10 88888.00 2008-07-23 20:18:24.500 205 12670.38 -3.25 55202.12 88888.00 2008-07-23 20:18:24.625 205 12670.35 -3.30 55202.12 88888.00 2008-07-23 20:18:24.750 205 12670.40 -3.35 55202.12 88888.00 2008-07-23 20:18:24.875 205 12670.42 -3.40 55202.10 88888.00 2008-07-23 20:18:25.000 205 12670.40 -3.40 55202.07 88888.00 2008-07-23 20:18:25.125 205 12670.42 -3.45 55202.10 88888.00 2008-07-23 20:18:25.250 205 12670.40 -3.50 55202.10 88888.00 2008-07-23 20:18:25.375 205 12670.48 -3.50 55202.10 88888.00 2008-07-23 20:18:25.500 205 12670.58 -3.52 55202.15 88888.00 2008-07-23 20:18:25.625 205 12670.55 -3.55 55202.12 88888.00 2008-07-23 20:18:25.750 205 12670.48 -3.60 55202.12 88888.00 2008-07-23 20:18:25.875 205 12670.48 -3.60 55202.15 88888.00 2008-07-23 20:18:26.000 205 12670.55 -3.62 55202.15 88888.00 2008-07-23 20:18:26.125 205 12670.58 -3.67 55202.15 88888.00 2008-07-23 20:18:26.250 205 12670.52 -3.73 55202.15 88888.00 2008-07-23 20:18:26.375 205 12670.50 -3.73 55202.15 88888.00 2008-07-23 20:18:26.500 205 12670.48 -3.75 55202.18 88888.00 2008-07-23 20:18:26.625 205 12670.48 -3.80 55202.15 88888.00 2008-07-23 20:18:26.750 205 12670.45 -3.83 55202.15 88888.00 2008-07-23 20:18:26.875 205 12670.48 -3.85 55202.12 88888.00 2008-07-23 20:18:27.000 205 12670.48 -3.88 55202.12 88888.00 2008-07-23 20:18:27.125 205 12670.55 -3.90 55202.12 88888.00 2008-07-23 20:18:27.250 205 12670.60 -3.95 55202.15 88888.00 2008-07-23 20:18:27.375 205 12670.60 -3.95 55202.15 88888.00 2008-07-23 20:18:27.500 205 12670.58 -3.98 55202.15 88888.00 2008-07-23 20:18:27.625 205 12670.58 -3.98 55202.12 88888.00 2008-07-23 20:18:27.750 205 12670.62 -4.00 55202.10 88888.00 2008-07-23 20:18:27.875 205 12670.70 -4.03 55202.12 88888.00 2008-07-23 20:18:28.000 205 12670.67 -4.05 55202.15 88888.00 2008-07-23 20:18:28.125 205 12670.65 -4.08 55202.15 88888.00 2008-07-23 20:18:28.250 205 12670.62 -4.12 55202.12 88888.00 2008-07-23 20:18:28.375 205 12670.67 -4.12 55202.12 88888.00 2008-07-23 20:18:28.500 205 12670.70 -4.12 55202.15 88888.00 2008-07-23 20:18:28.625 205 12670.70 -4.12 55202.12 88888.00 2008-07-23 20:18:28.750 205 12670.70 -4.17 55202.15 88888.00 2008-07-23 20:18:28.875 205 12670.65 -4.20 55202.18 88888.00 2008-07-23 20:18:29.000 205 12670.65 -4.22 55202.18 88888.00 2008-07-23 20:18:29.125 205 12670.70 -4.25 55202.18 88888.00 2008-07-23 20:18:29.250 205 12670.73 -4.28 55202.15 88888.00 2008-07-23 20:18:29.375 205 12670.77 -4.28 55202.18 88888.00 2008-07-23 20:18:29.500 205 12670.75 -4.30 55202.18 88888.00 2008-07-23 20:18:29.625 205 12670.70 -4.33 55202.20 88888.00 2008-07-23 20:18:29.750 205 12670.70 -4.35 55202.18 88888.00 2008-07-23 20:18:29.875 205 12670.62 -4.35 55202.15 88888.00 2008-07-23 20:18:30.000 205 12670.65 -4.35 55202.15 88888.00 2008-07-23 20:18:30.125 205 12670.70 -4.38 55202.15 88888.00 2008-07-23 20:18:30.250 205 12670.75 -4.42 55202.15 88888.00 2008-07-23 20:18:30.375 205 12670.77 -4.42 55202.12 88888.00 2008-07-23 20:18:30.500 205 12670.75 -4.45 55202.15 88888.00 2008-07-23 20:18:30.625 205 12670.75 -4.45 55202.15 88888.00 2008-07-23 20:18:30.750 205 12670.77 -4.42 55202.15 88888.00 2008-07-23 20:18:30.875 205 12670.77 -4.47 55202.12 88888.00 2008-07-23 20:18:31.000 205 12670.77 -4.47 55202.12 88888.00 2008-07-23 20:18:31.125 205 12670.75 -4.47 55202.15 88888.00 2008-07-23 20:18:31.250 205 12670.70 -4.50 55202.15 88888.00 2008-07-23 20:18:31.375 205 12670.67 -4.50 55202.15 88888.00 2008-07-23 20:18:31.500 205 12670.62 -4.50 55202.18 88888.00 2008-07-23 20:18:31.625 205 12670.65 -4.53 55202.18 88888.00 2008-07-23 20:18:31.750 205 12670.70 -4.53 55202.18 88888.00 2008-07-23 20:18:31.875 205 12670.70 -4.55 55202.18 88888.00 2008-07-23 20:18:32.000 205 12670.77 -4.55 55202.18 88888.00 2008-07-23 20:18:32.125 205 12670.75 -4.58 55202.18 88888.00 2008-07-23 20:18:32.250 205 12670.65 -4.58 55202.18 88888.00 2008-07-23 20:18:32.375 205 12670.65 -4.55 55202.18 88888.00 2008-07-23 20:18:32.500 205 12670.70 -4.55 55202.18 88888.00 2008-07-23 20:18:32.625 205 12670.77 -4.55 55202.20 88888.00 2008-07-23 20:18:32.750 205 12670.83 -4.58 55202.20 88888.00 2008-07-23 20:18:32.875 205 12670.80 -4.55 55202.15 88888.00 2008-07-23 20:18:33.000 205 12670.75 -4.58 55202.15 88888.00 2008-07-23 20:18:33.125 205 12670.75 -4.55 55202.15 88888.00 2008-07-23 20:18:33.250 205 12670.75 -4.58 55202.15 88888.00 2008-07-23 20:18:33.375 205 12670.77 -4.58 55202.15 88888.00 2008-07-23 20:18:33.500 205 12670.75 -4.53 55202.15 88888.00 2008-07-23 20:18:33.625 205 12670.73 -4.55 55202.18 88888.00 2008-07-23 20:18:33.750 205 12670.73 -4.55 55202.20 88888.00 2008-07-23 20:18:33.875 205 12670.75 -4.58 55202.18 88888.00 2008-07-23 20:18:34.000 205 12670.73 -4.58 55202.18 88888.00 2008-07-23 20:18:34.125 205 12670.65 -4.58 55202.18 88888.00 2008-07-23 20:18:34.250 205 12670.55 -4.60 55202.20 88888.00 2008-07-23 20:18:34.375 205 12670.55 -4.55 55202.20 88888.00 2008-07-23 20:18:34.500 205 12670.62 -4.55 55202.20 88888.00 2008-07-23 20:18:34.625 205 12670.73 -4.55 55202.18 88888.00 2008-07-23 20:18:34.750 205 12670.70 -4.53 55202.20 88888.00 2008-07-23 20:18:34.875 205 12670.67 -4.53 55202.22 88888.00 2008-07-23 20:18:35.000 205 12670.67 -4.53 55202.20 88888.00 2008-07-23 20:18:35.125 205 12670.67 -4.50 55202.20 88888.00 2008-07-23 20:18:35.250 205 12670.65 -4.50 55202.20 88888.00 2008-07-23 20:18:35.375 205 12670.60 -4.47 55202.20 88888.00 2008-07-23 20:18:35.500 205 12670.58 -4.47 55202.20 88888.00 2008-07-23 20:18:35.625 205 12670.58 -4.45 55202.20 88888.00 2008-07-23 20:18:35.750 205 12670.60 -4.42 55202.22 88888.00 2008-07-23 20:18:35.875 205 12670.62 -4.40 55202.20 88888.00 2008-07-23 20:18:36.000 205 12670.62 -4.42 55202.20 88888.00 2008-07-23 20:18:36.125 205 12670.60 -4.40 55202.20 88888.00 2008-07-23 20:18:36.250 205 12670.52 -4.40 55202.20 88888.00 2008-07-23 20:18:36.375 205 12670.52 -4.38 55202.20 88888.00 2008-07-23 20:18:36.500 205 12670.55 -4.35 55202.20 88888.00 2008-07-23 20:18:36.625 205 12670.55 -4.35 55202.18 88888.00 2008-07-23 20:18:36.750 205 12670.58 -4.35 55202.15 88888.00 2008-07-23 20:18:36.875 205 12670.55 -4.30 55202.15 88888.00 2008-07-23 20:18:37.000 205 12670.50 -4.28 55202.18 88888.00 2008-07-23 20:18:37.125 205 12670.52 -4.25 55202.20 88888.00 2008-07-23 20:18:37.250 205 12670.52 -4.25 55202.20 88888.00 2008-07-23 20:18:37.375 205 12670.52 -4.22 55202.18 88888.00 2008-07-23 20:18:37.500 205 12670.50 -4.20 55202.18 88888.00 2008-07-23 20:18:37.625 205 12670.48 -4.17 55202.18 88888.00 2008-07-23 20:18:37.750 205 12670.50 -4.15 55202.18 88888.00 2008-07-23 20:18:37.875 205 12670.52 -4.12 55202.20 88888.00 2008-07-23 20:18:38.000 205 12670.45 -4.08 55202.20 88888.00 2008-07-23 20:18:38.125 205 12670.40 -4.08 55202.20 88888.00 2008-07-23 20:18:38.250 205 12670.35 -4.08 55202.20 88888.00 2008-07-23 20:18:38.375 205 12670.38 -4.05 55202.18 88888.00 2008-07-23 20:18:38.500 205 12670.40 -4.00 55202.20 88888.00 2008-07-23 20:18:38.625 205 12670.45 -4.00 55202.20 88888.00 2008-07-23 20:18:38.750 205 12670.42 -3.98 55202.20 88888.00 2008-07-23 20:18:38.875 205 12670.38 -3.95 55202.20 88888.00 2008-07-23 20:18:39.000 205 12670.40 -3.92 55202.20 88888.00 2008-07-23 20:18:39.125 205 12670.40 -3.92 55202.22 88888.00 2008-07-23 20:18:39.250 205 12670.45 -3.90 55202.18 88888.00 2008-07-23 20:18:39.375 205 12670.45 -3.88 55202.15 88888.00 2008-07-23 20:18:39.500 205 12670.40 -3.83 55202.18 88888.00 2008-07-23 20:18:39.625 205 12670.40 -3.77 55202.18 88888.00 2008-07-23 20:18:39.750 205 12670.40 -3.75 55202.20 88888.00 2008-07-23 20:18:39.875 205 12670.42 -3.75 55202.20 88888.00 2008-07-23 20:18:40.000 205 12670.45 -3.73 55202.20 88888.00 2008-07-23 20:18:40.125 205 12670.40 -3.67 55202.18 88888.00 2008-07-23 20:18:40.250 205 12670.38 -3.67 55202.18 88888.00 2008-07-23 20:18:40.375 205 12670.40 -3.62 55202.20 88888.00 2008-07-23 20:18:40.500 205 12670.45 -3.58 55202.18 88888.00 2008-07-23 20:18:40.625 205 12670.38 -3.52 55202.20 88888.00 2008-07-23 20:18:40.750 205 12670.33 -3.48 55202.20 88888.00 2008-07-23 20:18:40.875 205 12670.30 -3.45 55202.18 88888.00 2008-07-23 20:18:41.000 205 12670.27 -3.42 55202.15 88888.00 2008-07-23 20:18:41.125 205 12670.25 -3.38 55202.18 88888.00 2008-07-23 20:18:41.250 205 12670.23 -3.35 55202.22 88888.00 2008-07-23 20:18:41.375 205 12670.25 -3.33 55202.25 88888.00 2008-07-23 20:18:41.500 205 12670.30 -3.33 55202.20 88888.00 2008-07-23 20:18:41.625 205 12670.27 -3.30 55202.20 88888.00 2008-07-23 20:18:41.750 205 12670.23 -3.25 55202.20 88888.00 2008-07-23 20:18:41.875 205 12670.20 -3.23 55202.20 88888.00 2008-07-23 20:18:42.000 205 12670.27 -3.20 55202.20 88888.00 2008-07-23 20:18:42.125 205 12670.30 -3.15 55202.20 88888.00 2008-07-23 20:18:42.250 205 12670.25 -3.12 55202.20 88888.00 2008-07-23 20:18:42.375 205 12670.27 -3.10 55202.20 88888.00 2008-07-23 20:18:42.500 205 12670.30 -3.05 55202.20 88888.00 2008-07-23 20:18:42.625 205 12670.30 -3.02 55202.18 88888.00 2008-07-23 20:18:42.750 205 12670.30 -3.00 55202.15 88888.00 2008-07-23 20:18:42.875 205 12670.25 -2.95 55202.20 88888.00 2008-07-23 20:18:43.000 205 12670.20 -2.92 55202.18 88888.00 2008-07-23 20:18:43.125 205 12670.20 -2.90 55202.20 88888.00 2008-07-23 20:18:43.250 205 12670.23 -2.88 55202.20 88888.00 2008-07-23 20:18:43.375 205 12670.25 -2.80 55202.20 88888.00 2008-07-23 20:18:43.500 205 12670.25 -2.77 55202.20 88888.00 2008-07-23 20:18:43.625 205 12670.23 -2.73 55202.18 88888.00 2008-07-23 20:18:43.750 205 12670.25 -2.73 55202.20 88888.00 2008-07-23 20:18:43.875 205 12670.30 -2.70 55202.20 88888.00 2008-07-23 20:18:44.000 205 12670.30 -2.65 55202.15 88888.00 2008-07-23 20:18:44.125 205 12670.30 -2.65 55202.18 88888.00 2008-07-23 20:18:44.250 205 12670.25 -2.60 55202.20 88888.00 2008-07-23 20:18:44.375 205 12670.23 -2.55 55202.20 88888.00 2008-07-23 20:18:44.500 205 12670.23 -2.52 55202.20 88888.00 2008-07-23 20:18:44.625 205 12670.25 -2.50 55202.18 88888.00 2008-07-23 20:18:44.750 205 12670.25 -2.45 55202.18 88888.00 2008-07-23 20:18:44.875 205 12670.23 -2.42 55202.18 88888.00 2008-07-23 20:18:45.000 205 12670.25 -2.40 55202.15 88888.00 2008-07-23 20:18:45.125 205 12670.27 -2.35 55202.15 88888.00 2008-07-23 20:18:45.250 205 12670.23 -2.35 55202.15 88888.00 2008-07-23 20:18:45.375 205 12670.25 -2.30 55202.10 88888.00 2008-07-23 20:18:45.500 205 12670.35 -2.27 55202.10 88888.00 2008-07-23 20:18:45.625 205 12670.35 -2.23 55202.12 88888.00 2008-07-23 20:18:45.750 205 12670.27 -2.20 55202.10 88888.00 2008-07-23 20:18:45.875 205 12670.25 -2.17 55202.10 88888.00 2008-07-23 20:18:46.000 205 12670.27 -2.15 55202.07 88888.00 2008-07-23 20:18:46.125 205 12670.30 -2.10 55202.12 88888.00 2008-07-23 20:18:46.250 205 12670.30 -2.05 55202.12 88888.00 2008-07-23 20:18:46.375 205 12670.33 -2.02 55202.12 88888.00 2008-07-23 20:18:46.500 205 12670.30 -1.98 55202.12 88888.00 2008-07-23 20:18:46.625 205 12670.38 -1.95 55202.10 88888.00 2008-07-23 20:18:46.750 205 12670.40 -1.95 55202.10 88888.00 2008-07-23 20:18:46.875 205 12670.48 -1.90 55202.10 88888.00 2008-07-23 20:18:47.000 205 12670.42 -1.85 55202.07 88888.00 2008-07-23 20:18:47.125 205 12670.33 -1.82 55202.10 88888.00 2008-07-23 20:18:47.250 205 12670.33 -1.82 55202.10 88888.00 2008-07-23 20:18:47.375 205 12670.42 -1.75 55202.10 88888.00 2008-07-23 20:18:47.500 205 12670.45 -1.73 55202.10 88888.00 2008-07-23 20:18:47.625 205 12670.45 -1.73 55202.10 88888.00 2008-07-23 20:18:47.750 205 12670.45 -1.68 55202.12 88888.00 2008-07-23 20:18:47.875 205 12670.45 -1.62 55202.12 88888.00 2008-07-23 20:18:48.000 205 12670.45 -1.60 55202.12 88888.00 2008-07-23 20:18:48.125 205 12670.42 -1.57 55202.12 88888.00 2008-07-23 20:18:48.250 205 12670.40 -1.55 55202.10 88888.00 2008-07-23 20:18:48.375 205 12670.45 -1.50 55202.10 88888.00 2008-07-23 20:18:48.500 205 12670.45 -1.50 55202.07 88888.00 2008-07-23 20:18:48.625 205 12670.42 -1.45 55202.07 88888.00 2008-07-23 20:18:48.750 205 12670.40 -1.43 55202.05 88888.00 2008-07-23 20:18:48.875 205 12670.42 -1.40 55202.05 88888.00 2008-07-23 20:18:49.000 205 12670.45 -1.38 55202.05 88888.00 2008-07-23 20:18:49.125 205 12670.45 -1.38 55202.07 88888.00 2008-07-23 20:18:49.250 205 12670.48 -1.38 55202.07 88888.00 2008-07-23 20:18:49.375 205 12670.50 -1.32 55202.05 88888.00 2008-07-23 20:18:49.500 205 12670.58 -1.27 55202.07 88888.00 2008-07-23 20:18:49.625 205 12670.58 -1.25 55202.05 88888.00 2008-07-23 20:18:49.750 205 12670.55 -1.20 55202.05 88888.00 2008-07-23 20:18:49.875 205 12670.58 -1.18 55202.05 88888.00 2008-07-23 20:18:50.000 205 12670.58 -1.15 55202.03 88888.00 2008-07-23 20:18:50.125 205 12670.52 -1.12 55202.05 88888.00 2008-07-23 20:18:50.250 205 12670.52 -1.12 55202.03 88888.00 2008-07-23 20:18:50.375 205 12670.55 -1.10 55202.03 88888.00 2008-07-23 20:18:50.500 205 12670.60 -1.05 55202.03 88888.00 2008-07-23 20:18:50.625 205 12670.62 -1.05 55202.03 88888.00 2008-07-23 20:18:50.750 205 12670.60 -1.00 55202.03 88888.00 2008-07-23 20:18:50.875 205 12670.60 -0.95 55202.03 88888.00 2008-07-23 20:18:51.000 205 12670.65 -0.93 55202.00 88888.00 2008-07-23 20:18:51.125 205 12670.62 -0.90 55202.00 88888.00 2008-07-23 20:18:51.250 205 12670.65 -0.90 55202.03 88888.00 2008-07-23 20:18:51.375 205 12670.73 -0.88 55202.00 88888.00 2008-07-23 20:18:51.500 205 12670.75 -0.85 55202.00 88888.00 2008-07-23 20:18:51.625 205 12670.75 -0.80 55202.00 88888.00 2008-07-23 20:18:51.750 205 12670.70 -0.78 55201.97 88888.00 2008-07-23 20:18:51.875 205 12670.67 -0.72 55201.97 88888.00 2008-07-23 20:18:52.000 205 12670.70 -0.72 55201.97 88888.00 2008-07-23 20:18:52.125 205 12670.80 -0.70 55201.97 88888.00 2008-07-23 20:18:52.250 205 12670.83 -0.68 55201.97 88888.00 2008-07-23 20:18:52.375 205 12670.80 -0.62 55202.00 88888.00 2008-07-23 20:18:52.500 205 12670.83 -0.57 55202.00 88888.00 2008-07-23 20:18:52.625 205 12670.92 -0.60 55201.97 88888.00 2008-07-23 20:18:52.750 205 12670.95 -0.60 55201.97 88888.00 2008-07-23 20:18:52.875 205 12670.90 -0.57 55201.95 88888.00 2008-07-23 20:18:53.000 205 12670.90 -0.55 55201.93 88888.00 2008-07-23 20:18:53.125 205 12670.98 -0.50 55201.95 88888.00 2008-07-23 20:18:53.250 205 12671.02 -0.47 55201.95 88888.00 2008-07-23 20:18:53.375 205 12671.02 -0.42 55201.93 88888.00 2008-07-23 20:18:53.500 205 12670.95 -0.42 55201.93 88888.00 2008-07-23 20:18:53.625 205 12670.92 -0.40 55201.93 88888.00 2008-07-23 20:18:53.750 205 12670.98 -0.40 55201.93 88888.00 2008-07-23 20:18:53.875 205 12671.05 -0.35 55201.93 88888.00 2008-07-23 20:18:54.000 205 12671.10 -0.33 55201.93 88888.00 2008-07-23 20:18:54.125 205 12671.08 -0.30 55201.93 88888.00 2008-07-23 20:18:54.250 205 12671.08 -0.30 55201.90 88888.00 2008-07-23 20:18:54.375 205 12671.10 -0.25 55201.90 88888.00 2008-07-23 20:18:54.500 205 12671.08 -0.25 55201.93 88888.00 2008-07-23 20:18:54.625 205 12671.08 -0.23 55201.90 88888.00 2008-07-23 20:18:54.750 205 12671.12 -0.20 55201.90 88888.00 2008-07-23 20:18:54.875 205 12671.15 -0.17 55201.88 88888.00 2008-07-23 20:18:55.000 205 12671.27 -0.12 55201.85 88888.00 2008-07-23 20:18:55.125 205 12671.35 -0.10 55201.85 88888.00 2008-07-23 20:18:55.250 205 12671.33 -0.12 55201.88 88888.00 2008-07-23 20:18:55.375 205 12671.35 -0.07 55201.85 88888.00 2008-07-23 20:18:55.500 205 12671.35 -0.05 55201.85 88888.00 2008-07-23 20:18:55.625 205 12671.38 -0.05 55201.85 88888.00 2008-07-23 20:18:55.750 205 12671.35 0.00 55201.82 88888.00 2008-07-23 20:18:55.875 205 12671.33 0.00 55201.82 88888.00 2008-07-23 20:18:56.000 205 12671.27 0.03 55201.80 88888.00 2008-07-23 20:18:56.125 205 12671.27 0.03 55201.82 88888.00 2008-07-23 20:18:56.250 205 12671.38 0.03 55201.82 88888.00 2008-07-23 20:18:56.375 205 12671.55 0.07 55201.82 88888.00 2008-07-23 20:18:56.500 205 12671.58 0.10 55201.80 88888.00 2008-07-23 20:18:56.625 205 12671.52 0.12 55201.78 88888.00 2008-07-23 20:18:56.750 205 12671.50 0.15 55201.80 88888.00 2008-07-23 20:18:56.875 205 12671.55 0.17 55201.82 88888.00 2008-07-23 20:18:57.000 205 12671.58 0.17 55201.78 88888.00 2008-07-23 20:18:57.125 205 12671.58 0.17 55201.75 88888.00 2008-07-23 20:18:57.250 205 12671.55 0.17 55201.78 88888.00 2008-07-23 20:18:57.375 205 12671.52 0.20 55201.75 88888.00 2008-07-23 20:18:57.500 205 12671.58 0.25 55201.75 88888.00 2008-07-23 20:18:57.625 205 12671.65 0.25 55201.75 88888.00 2008-07-23 20:18:57.750 205 12671.70 0.28 55201.75 88888.00 2008-07-23 20:18:57.875 205 12671.70 0.30 55201.75 88888.00 2008-07-23 20:18:58.000 205 12671.75 0.30 55201.75 88888.00 2008-07-23 20:18:58.125 205 12671.77 0.35 55201.78 88888.00 2008-07-23 20:18:58.250 205 12671.77 0.38 55201.78 88888.00 2008-07-23 20:18:58.375 205 12671.83 0.38 55201.78 88888.00 2008-07-23 20:18:58.500 205 12671.85 0.45 55201.78 88888.00 2008-07-23 20:18:58.625 205 12671.85 0.45 55201.75 88888.00 2008-07-23 20:18:58.750 205 12671.85 0.45 55201.75 88888.00 2008-07-23 20:18:58.875 205 12671.90 0.45 55201.75 88888.00 2008-07-23 20:18:59.000 205 12672.00 0.50 55201.75 88888.00 2008-07-23 20:18:59.125 205 12672.00 0.50 55201.78 88888.00 2008-07-23 20:18:59.250 205 12672.02 0.53 55201.72 88888.00 2008-07-23 20:18:59.375 205 12672.05 0.55 55201.72 88888.00 2008-07-23 20:18:59.500 205 12672.00 0.57 55201.72 88888.00 2008-07-23 20:18:59.625 205 12672.02 0.60 55201.72 88888.00 2008-07-23 20:18:59.750 205 12672.10 0.57 55201.70 88888.00 2008-07-23 20:18:59.875 205 12672.10 0.60 55201.72 88888.00 2008-07-23 20:19:00.000 205 12672.02 0.60 55201.70 88888.00 2008-07-23 20:19:00.125 205 12672.00 0.62 55201.70 88888.00 2008-07-23 20:19:00.250 205 12672.08 0.62 55201.68 88888.00 2008-07-23 20:19:00.375 205 12672.12 0.65 55201.68 88888.00 2008-07-23 20:19:00.500 205 12672.20 0.68 55201.68 88888.00 2008-07-23 20:19:00.625 205 12672.17 0.70 55201.68 88888.00 2008-07-23 20:19:00.750 205 12672.15 0.72 55201.65 88888.00 2008-07-23 20:19:00.875 205 12672.17 0.75 55201.65 88888.00 2008-07-23 20:19:01.000 205 12672.15 0.75 55201.68 88888.00 2008-07-23 20:19:01.125 205 12672.20 0.75 55201.68 88888.00 2008-07-23 20:19:01.250 205 12672.30 0.75 55201.68 88888.00 2008-07-23 20:19:01.375 205 12672.33 0.78 55201.65 88888.00 2008-07-23 20:19:01.500 205 12672.27 0.80 55201.65 88888.00 2008-07-23 20:19:01.625 205 12672.25 0.80 55201.65 88888.00 2008-07-23 20:19:01.750 205 12672.25 0.82 55201.65 88888.00 2008-07-23 20:19:01.875 205 12672.27 0.85 55201.65 88888.00 2008-07-23 20:19:02.000 205 12672.27 0.85 55201.65 88888.00 2008-07-23 20:19:02.125 205 12672.25 0.90 55201.68 88888.00 2008-07-23 20:19:02.250 205 12672.25 0.88 55201.65 88888.00 2008-07-23 20:19:02.375 205 12672.30 0.90 55201.62 88888.00 2008-07-23 20:19:02.500 205 12672.30 0.90 55201.62 88888.00 2008-07-23 20:19:02.625 205 12672.33 0.90 55201.62 88888.00 2008-07-23 20:19:02.750 205 12672.33 0.93 55201.65 88888.00 2008-07-23 20:19:02.875 205 12672.40 0.93 55201.62 88888.00 2008-07-23 20:19:03.000 205 12672.52 0.95 55201.62 88888.00 2008-07-23 20:19:03.125 205 12672.52 0.95 55201.62 88888.00 2008-07-23 20:19:03.250 205 12672.42 0.97 55201.62 88888.00 2008-07-23 20:19:03.375 205 12672.45 0.97 55201.60 88888.00 2008-07-23 20:19:03.500 205 12672.55 0.97 55201.60 88888.00 2008-07-23 20:19:03.625 205 12672.55 0.97 55201.60 88888.00 2008-07-23 20:19:03.750 205 12672.48 1.02 55201.60 88888.00 2008-07-23 20:19:03.875 205 12672.48 1.00 55201.62 88888.00 2008-07-23 20:19:04.000 205 12672.48 1.00 55201.62 88888.00 2008-07-23 20:19:04.125 205 12672.50 1.02 55201.62 88888.00 2008-07-23 20:19:04.250 205 12672.52 1.00 55201.60 88888.00 2008-07-23 20:19:04.375 205 12672.58 1.00 55201.60 88888.00 2008-07-23 20:19:04.500 205 12672.58 1.02 55201.62 88888.00 2008-07-23 20:19:04.625 205 12672.60 1.00 55201.62 88888.00 2008-07-23 20:19:04.750 205 12672.67 1.00 55201.60 88888.00 2008-07-23 20:19:04.875 205 12672.70 1.02 55201.62 88888.00 2008-07-23 20:19:05.000 205 12672.67 1.02 55201.62 88888.00 2008-07-23 20:19:05.125 205 12672.67 1.02 55201.62 88888.00 2008-07-23 20:19:05.250 205 12672.70 1.02 55201.62 88888.00 2008-07-23 20:19:05.375 205 12672.77 1.05 55201.62 88888.00 2008-07-23 20:19:05.500 205 12672.73 1.05 55201.62 88888.00 2008-07-23 20:19:05.625 205 12672.67 1.05 55201.60 88888.00 2008-07-23 20:19:05.750 205 12672.65 1.05 55201.60 88888.00 2008-07-23 20:19:05.875 205 12672.70 1.07 55201.60 88888.00 2008-07-23 20:19:06.000 205 12672.73 1.07 55201.60 88888.00 2008-07-23 20:19:06.125 205 12672.73 1.05 55201.60 88888.00 2008-07-23 20:19:06.250 205 12672.70 1.05 55201.62 88888.00 2008-07-23 20:19:06.375 205 12672.73 1.05 55201.60 88888.00 2008-07-23 20:19:06.500 205 12672.73 1.02 55201.60 88888.00 2008-07-23 20:19:06.625 205 12672.70 1.02 55201.60 88888.00 2008-07-23 20:19:06.750 205 12672.70 1.02 55201.60 88888.00 2008-07-23 20:19:06.875 205 12672.70 1.02 55201.60 88888.00 2008-07-23 20:19:07.000 205 12672.70 1.02 55201.60 88888.00 2008-07-23 20:19:07.125 205 12672.77 1.02 55201.60 88888.00 2008-07-23 20:19:07.250 205 12672.73 1.00 55201.62 88888.00 2008-07-23 20:19:07.375 205 12672.70 1.00 55201.62 88888.00 2008-07-23 20:19:07.500 205 12672.65 1.00 55201.62 88888.00 2008-07-23 20:19:07.625 205 12672.70 1.00 55201.62 88888.00 2008-07-23 20:19:07.750 205 12672.77 0.97 55201.62 88888.00 2008-07-23 20:19:07.875 205 12672.83 0.95 55201.62 88888.00 2008-07-23 20:19:08.000 205 12672.77 0.97 55201.62 88888.00 2008-07-23 20:19:08.125 205 12672.73 0.95 55201.62 88888.00 2008-07-23 20:19:08.250 205 12672.67 0.90 55201.62 88888.00 2008-07-23 20:19:08.375 205 12672.73 0.90 55201.60 88888.00 2008-07-23 20:19:08.500 205 12672.75 0.90 55201.62 88888.00 2008-07-23 20:19:08.625 205 12672.77 0.90 55201.65 88888.00 2008-07-23 20:19:08.750 205 12672.77 0.88 55201.65 88888.00 2008-07-23 20:19:08.875 205 12672.77 0.85 55201.65 88888.00 2008-07-23 20:19:09.000 205 12672.77 0.82 55201.65 88888.00 2008-07-23 20:19:09.125 205 12672.77 0.82 55201.65 88888.00 2008-07-23 20:19:09.250 205 12672.75 0.80 55201.65 88888.00 2008-07-23 20:19:09.375 205 12672.70 0.80 55201.68 88888.00 2008-07-23 20:19:09.500 205 12672.75 0.80 55201.68 88888.00 2008-07-23 20:19:09.625 205 12672.77 0.78 55201.68 88888.00 2008-07-23 20:19:09.750 205 12672.83 0.78 55201.70 88888.00 2008-07-23 20:19:09.875 205 12672.80 0.75 55201.70 88888.00 2008-07-23 20:19:10.000 205 12672.80 0.72 55201.68 88888.00 2008-07-23 20:19:10.125 205 12672.83 0.70 55201.70 88888.00 2008-07-23 20:19:10.250 205 12672.75 0.68 55201.72 88888.00 2008-07-23 20:19:10.375 205 12672.73 0.65 55201.70 88888.00 2008-07-23 20:19:10.500 205 12672.73 0.65 55201.70 88888.00 2008-07-23 20:19:10.625 205 12672.70 0.62 55201.70 88888.00 2008-07-23 20:19:10.750 205 12672.73 0.62 55201.70 88888.00 2008-07-23 20:19:10.875 205 12672.75 0.60 55201.70 88888.00 2008-07-23 20:19:11.000 205 12672.73 0.60 55201.72 88888.00 2008-07-23 20:19:11.125 205 12672.67 0.57 55201.72 88888.00 2008-07-23 20:19:11.250 205 12672.65 0.53 55201.75 88888.00 2008-07-23 20:19:11.375 205 12672.67 0.50 55201.75 88888.00 2008-07-23 20:19:11.500 205 12672.67 0.47 55201.75 88888.00 2008-07-23 20:19:11.625 205 12672.67 0.47 55201.78 88888.00 2008-07-23 20:19:11.750 205 12672.70 0.42 55201.78 88888.00 2008-07-23 20:19:11.875 205 12672.65 0.40 55201.80 88888.00 2008-07-23 20:19:12.000 205 12672.62 0.35 55201.80 88888.00 2008-07-23 20:19:12.125 205 12672.60 0.35 55201.80 88888.00 2008-07-23 20:19:12.250 205 12672.58 0.30 55201.82 88888.00 2008-07-23 20:19:12.375 205 12672.60 0.28 55201.80 88888.00 2008-07-23 20:19:12.500 205 12672.60 0.25 55201.80 88888.00 2008-07-23 20:19:12.625 205 12672.65 0.23 55201.80 88888.00 2008-07-23 20:19:12.750 205 12672.70 0.20 55201.80 88888.00 2008-07-23 20:19:12.875 205 12672.65 0.17 55201.80 88888.00 2008-07-23 20:19:13.000 205 12672.60 0.12 55201.80 88888.00 2008-07-23 20:19:13.125 205 12672.58 0.10 55201.82 88888.00 2008-07-23 20:19:13.250 205 12672.58 0.07 55201.85 88888.00 2008-07-23 20:19:13.375 205 12672.55 0.05 55201.82 88888.00 2008-07-23 20:19:13.500 205 12672.55 0.03 55201.85 88888.00 2008-07-23 20:19:13.625 205 12672.60 0.00 55201.88 88888.00 2008-07-23 20:19:13.750 205 12672.60 -0.03 55201.90 88888.00 2008-07-23 20:19:13.875 205 12672.55 -0.07 55201.93 88888.00 2008-07-23 20:19:14.000 205 12672.52 -0.10 55201.90 88888.00 2008-07-23 20:19:14.125 205 12672.50 -0.12 55201.93 88888.00 2008-07-23 20:19:14.250 205 12672.48 -0.20 55201.88 88888.00 2008-07-23 20:19:14.375 205 12672.45 -0.23 55201.90 88888.00 2008-07-23 20:19:14.500 205 12672.40 -0.25 55201.93 88888.00 2008-07-23 20:19:14.625 205 12672.35 -0.28 55201.95 88888.00 2008-07-23 20:19:14.750 205 12672.38 -0.30 55201.95 88888.00 2008-07-23 20:19:14.875 205 12672.35 -0.33 55201.95 88888.00 2008-07-23 20:19:15.000 205 12672.35 -0.35 55201.95 88888.00 2008-07-23 20:19:15.125 205 12672.30 -0.40 55201.97 88888.00 2008-07-23 20:19:15.250 205 12672.20 -0.47 55201.97 88888.00 2008-07-23 20:19:15.375 205 12672.25 -0.50 55201.97 88888.00 2008-07-23 20:19:15.500 205 12672.30 -0.53 55202.00 88888.00 2008-07-23 20:19:15.625 205 12672.30 -0.57 55201.97 88888.00 2008-07-23 20:19:15.750 205 12672.23 -0.60 55201.97 88888.00 2008-07-23 20:19:15.875 205 12672.20 -0.62 55202.03 88888.00 2008-07-23 20:19:16.000 205 12672.20 -0.65 55202.05 88888.00 2008-07-23 20:19:16.125 205 12672.20 -0.70 55202.05 88888.00 2008-07-23 20:19:16.250 205 12672.17 -0.75 55202.07 88888.00 2008-07-23 20:19:16.375 205 12672.15 -0.78 55202.05 88888.00 2008-07-23 20:19:16.500 205 12672.08 -0.80 55202.07 88888.00 2008-07-23 20:19:16.625 205 12672.08 -0.82 55202.10 88888.00 2008-07-23 20:19:16.750 205 12672.05 -0.88 55202.10 88888.00 2008-07-23 20:19:16.875 205 12672.00 -0.93 55202.07 88888.00 2008-07-23 20:19:17.000 205 12671.98 -0.97 55202.10 88888.00 2008-07-23 20:19:17.125 205 12672.00 -1.02 55202.12 88888.00 2008-07-23 20:19:17.250 205 12671.98 -1.10 55202.15 88888.00 2008-07-23 20:19:17.375 205 12672.00 -1.10 55202.15 88888.00 2008-07-23 20:19:17.500 205 12672.00 -1.12 55202.18 88888.00 2008-07-23 20:19:17.625 205 12671.98 -1.18 55202.18 88888.00 2008-07-23 20:19:17.750 205 12671.98 -1.20 55202.18 88888.00 2008-07-23 20:19:17.875 205 12671.90 -1.25 55202.18 88888.00 2008-07-23 20:19:18.000 205 12671.90 -1.30 55202.20 88888.00 2008-07-23 20:19:18.125 205 12671.95 -1.35 55202.20 88888.00 2008-07-23 20:19:18.250 205 12671.92 -1.38 55202.22 88888.00 2008-07-23 20:19:18.375 205 12671.85 -1.38 55202.25 88888.00 2008-07-23 20:19:18.500 205 12671.83 -1.43 55202.25 88888.00 2008-07-23 20:19:18.625 205 12671.83 -1.48 55202.22 88888.00 2008-07-23 20:19:18.750 205 12671.83 -1.55 55202.22 88888.00 2008-07-23 20:19:18.875 205 12671.75 -1.57 55202.25 88888.00 2008-07-23 20:19:19.000 205 12671.70 -1.60 55202.28 88888.00 2008-07-23 20:19:19.125 205 12671.70 -1.62 55202.30 88888.00 2008-07-23 20:19:19.250 205 12671.70 -1.68 55202.30 88888.00 2008-07-23 20:19:19.375 205 12671.70 -1.70 55202.30 88888.00 2008-07-23 20:19:19.500 205 12671.70 -1.73 55202.30 88888.00 2008-07-23 20:19:19.625 205 12671.73 -1.77 55202.32 88888.00 2008-07-23 20:19:19.750 205 12671.73 -1.82 55202.32 88888.00 2008-07-23 20:19:19.875 205 12671.67 -1.85 55202.35 88888.00 2008-07-23 20:19:20.000 205 12671.70 -1.90 55202.35 88888.00 2008-07-23 20:19:20.125 205 12671.65 -1.95 55202.38 88888.00 2008-07-23 20:19:20.250 205 12671.58 -2.00 55202.35 88888.00 2008-07-23 20:19:20.375 205 12671.58 -2.02 55202.38 88888.00 2008-07-23 20:19:20.500 205 12671.58 -2.08 55202.40 88888.00 2008-07-23 20:19:20.625 205 12671.60 -2.12 55202.40 88888.00 2008-07-23 20:19:20.750 205 12671.52 -2.17 55202.40 88888.00 2008-07-23 20:19:20.875 205 12671.48 -2.20 55202.40 88888.00 2008-07-23 20:19:21.000 205 12671.55 -2.23 55202.40 88888.00 2008-07-23 20:19:21.125 205 12671.60 -2.30 55202.45 88888.00 2008-07-23 20:19:21.250 205 12671.52 -2.33 55202.45 88888.00 2008-07-23 20:19:21.375 205 12671.50 -2.35 55202.43 88888.00 2008-07-23 20:19:21.500 205 12671.48 -2.38 55202.43 88888.00 2008-07-23 20:19:21.625 205 12671.50 -2.40 55202.45 88888.00 2008-07-23 20:19:21.750 205 12671.52 -2.45 55202.47 88888.00 2008-07-23 20:19:21.875 205 12671.45 -2.48 55202.47 88888.00 2008-07-23 20:19:22.000 205 12671.42 -2.52 55202.43 88888.00 2008-07-23 20:19:22.125 205 12671.38 -2.55 55202.47 88888.00 2008-07-23 20:19:22.250 205 12671.35 -2.60 55202.47 88888.00 2008-07-23 20:19:22.375 205 12671.35 -2.62 55202.45 88888.00 2008-07-23 20:19:22.500 205 12671.35 -2.67 55202.47 88888.00 2008-07-23 20:19:22.625 205 12671.33 -2.67 55202.50 88888.00 2008-07-23 20:19:22.750 205 12671.38 -2.70 55202.53 88888.00 2008-07-23 20:19:22.875 205 12671.38 -2.75 55202.53 88888.00 2008-07-23 20:19:23.000 205 12671.40 -2.77 55202.50 88888.00 2008-07-23 20:19:23.125 205 12671.35 -2.83 55202.50 88888.00 2008-07-23 20:19:23.250 205 12671.33 -2.85 55202.55 88888.00 2008-07-23 20:19:23.375 205 12671.35 -2.88 55202.55 88888.00 2008-07-23 20:19:23.500 205 12671.33 -2.90 55202.57 88888.00 2008-07-23 20:19:23.625 205 12671.30 -2.92 55202.60 88888.00 2008-07-23 20:19:23.750 205 12671.33 -2.95 55202.62 88888.00 2008-07-23 20:19:23.875 205 12671.33 -2.98 55202.62 88888.00 2008-07-23 20:19:24.000 205 12671.35 -3.00 55202.60 88888.00 2008-07-23 20:19:24.125 205 12671.33 -3.05 55202.62 88888.00 2008-07-23 20:19:24.250 205 12671.30 -3.08 55202.65 88888.00 2008-07-23 20:19:24.375 205 12671.30 -3.08 55202.62 88888.00 2008-07-23 20:19:24.500 205 12671.30 -3.12 55202.62 88888.00 2008-07-23 20:19:24.625 205 12671.30 -3.15 55202.65 88888.00 2008-07-23 20:19:24.750 205 12671.27 -3.15 55202.62 88888.00 2008-07-23 20:19:24.875 205 12671.27 -3.17 55202.65 88888.00 2008-07-23 20:19:25.000 205 12671.25 -3.20 55202.70 88888.00 2008-07-23 20:19:25.125 205 12671.23 -3.20 55202.70 88888.00 2008-07-23 20:19:25.250 205 12671.23 -3.25 55202.70 88888.00 2008-07-23 20:19:25.375 205 12671.27 -3.27 55202.70 88888.00 2008-07-23 20:19:25.500 205 12671.27 -3.27 55202.72 88888.00 2008-07-23 20:19:25.625 205 12671.15 -3.30 55202.72 88888.00 2008-07-23 20:19:25.750 205 12671.12 -3.33 55202.75 88888.00 2008-07-23 20:19:25.875 205 12671.10 -3.35 55202.72 88888.00 2008-07-23 20:19:26.000 205 12671.15 -3.35 55202.72 88888.00 2008-07-23 20:19:26.125 205 12671.20 -3.35 55202.72 88888.00 2008-07-23 20:19:26.250 205 12671.10 -3.40 55202.72 88888.00 2008-07-23 20:19:26.375 205 12671.12 -3.40 55202.72 88888.00 2008-07-23 20:19:26.500 205 12671.15 -3.42 55202.75 88888.00 2008-07-23 20:19:26.625 205 12671.15 -3.45 55202.75 88888.00 2008-07-23 20:19:26.750 205 12671.12 -3.48 55202.75 88888.00 2008-07-23 20:19:26.875 205 12671.12 -3.48 55202.78 88888.00 2008-07-23 20:19:27.000 205 12671.15 -3.50 55202.75 88888.00 2008-07-23 20:19:27.125 205 12671.12 -3.52 55202.78 88888.00 2008-07-23 20:19:27.250 205 12671.05 -3.55 55202.78 88888.00 2008-07-23 20:19:27.375 205 12671.08 -3.55 55202.78 88888.00 2008-07-23 20:19:27.500 205 12671.05 -3.55 55202.78 88888.00 2008-07-23 20:19:27.625 205 12671.00 -3.52 55202.78 88888.00 2008-07-23 20:19:27.750 205 12671.02 -3.55 55202.78 88888.00 2008-07-23 20:19:27.875 205 12671.02 -3.58 55202.80 88888.00 2008-07-23 20:19:28.000 205 12671.08 -3.60 55202.80 88888.00 2008-07-23 20:19:28.125 205 12671.10 -3.60 55202.82 88888.00 2008-07-23 20:19:28.250 205 12671.08 -3.62 55202.82 88888.00 2008-07-23 20:19:28.375 205 12671.08 -3.60 55202.82 88888.00 2008-07-23 20:19:28.500 205 12671.05 -3.62 55202.80 88888.00 2008-07-23 20:19:28.625 205 12671.08 -3.62 55202.82 88888.00 2008-07-23 20:19:28.750 205 12671.05 -3.60 55202.85 88888.00 2008-07-23 20:19:28.875 205 12670.95 -3.62 55202.85 88888.00 2008-07-23 20:19:29.000 205 12671.02 -3.62 55202.82 88888.00 2008-07-23 20:19:29.125 205 12671.08 -3.62 55202.82 88888.00 2008-07-23 20:19:29.250 205 12671.05 -3.62 55202.85 88888.00 2008-07-23 20:19:29.375 205 12671.02 -3.62 55202.82 88888.00 2008-07-23 20:19:29.500 205 12670.98 -3.60 55202.82 88888.00 2008-07-23 20:19:29.625 205 12670.95 -3.62 55202.80 88888.00 2008-07-23 20:19:29.750 205 12670.90 -3.62 55202.85 88888.00 2008-07-23 20:19:29.875 205 12670.88 -3.60 55202.82 88888.00 2008-07-23 20:19:30.000 205 12670.88 -3.62 55202.82 88888.00 2008-07-23 20:19:30.125 205 12670.88 -3.62 55202.82 88888.00 2008-07-23 20:19:30.250 205 12670.83 -3.65 55202.82 88888.00 2008-07-23 20:19:30.375 205 12670.85 -3.62 55202.82 88888.00 2008-07-23 20:19:30.500 205 12670.92 -3.62 55202.85 88888.00 2008-07-23 20:19:30.625 205 12670.88 -3.62 55202.88 88888.00 2008-07-23 20:19:30.750 205 12670.80 -3.62 55202.85 88888.00 2008-07-23 20:19:30.875 205 12670.75 -3.62 55202.85 88888.00 2008-07-23 20:19:31.000 205 12670.75 -3.65 55202.85 88888.00 2008-07-23 20:19:31.125 205 12670.77 -3.62 55202.88 88888.00 2008-07-23 20:19:31.250 205 12670.75 -3.62 55202.88 88888.00 2008-07-23 20:19:31.375 205 12670.75 -3.60 55202.88 88888.00 2008-07-23 20:19:31.500 205 12670.75 -3.60 55202.88 88888.00 2008-07-23 20:19:31.625 205 12670.73 -3.60 55202.88 88888.00 2008-07-23 20:19:31.750 205 12670.73 -3.62 55202.88 88888.00 2008-07-23 20:19:31.875 205 12670.75 -3.60 55202.88 88888.00 2008-07-23 20:19:32.000 205 12670.75 -3.58 55202.88 88888.00 2008-07-23 20:19:32.125 205 12670.73 -3.58 55202.90 88888.00 2008-07-23 20:19:32.250 205 12670.67 -3.60 55202.95 88888.00 2008-07-23 20:19:32.375 205 12670.62 -3.58 55202.90 88888.00 2008-07-23 20:19:32.500 205 12670.62 -3.58 55202.88 88888.00 2008-07-23 20:19:32.625 205 12670.60 -3.58 55202.90 88888.00 2008-07-23 20:19:32.750 205 12670.58 -3.55 55202.90 88888.00 2008-07-23 20:19:32.875 205 12670.58 -3.52 55202.90 88888.00 2008-07-23 20:19:33.000 205 12670.58 -3.52 55202.90 88888.00 2008-07-23 20:19:33.125 205 12670.60 -3.50 55202.90 88888.00 2008-07-23 20:19:33.250 205 12670.60 -3.55 55202.90 88888.00 2008-07-23 20:19:33.375 205 12670.58 -3.52 55202.90 88888.00 2008-07-23 20:19:33.500 205 12670.50 -3.52 55202.88 88888.00 2008-07-23 20:19:33.625 205 12670.50 -3.52 55202.88 88888.00 2008-07-23 20:19:33.750 205 12670.45 -3.48 55202.93 88888.00 2008-07-23 20:19:33.875 205 12670.40 -3.48 55202.95 88888.00 2008-07-23 20:19:34.000 205 12670.42 -3.48 55202.95 88888.00 2008-07-23 20:19:34.125 205 12670.42 -3.48 55202.97 88888.00 2008-07-23 20:19:34.250 205 12670.42 -3.48 55203.00 88888.00 2008-07-23 20:19:34.375 205 12670.40 -3.45 55203.00 88888.00 2008-07-23 20:19:34.500 205 12670.48 -3.45 55202.97 88888.00 2008-07-23 20:19:34.625 205 12670.48 -3.45 55202.97 88888.00 2008-07-23 20:19:34.750 205 12670.40 -3.42 55202.97 88888.00 2008-07-23 20:19:34.875 205 12670.33 -3.42 55202.97 88888.00 2008-07-23 20:19:35.000 205 12670.25 -3.42 55202.97 88888.00 2008-07-23 20:19:35.125 205 12670.25 -3.42 55203.00 88888.00 2008-07-23 20:19:35.250 205 12670.20 -3.40 55202.97 88888.00 2008-07-23 20:19:35.375 205 12670.17 -3.38 55203.00 88888.00 2008-07-23 20:19:35.500 205 12670.17 -3.38 55203.00 88888.00 2008-07-23 20:19:35.625 205 12670.20 -3.38 55203.00 88888.00 2008-07-23 20:19:35.750 205 12670.20 -3.38 55203.03 88888.00 2008-07-23 20:19:35.875 205 12670.17 -3.38 55203.03 88888.00 2008-07-23 20:19:36.000 205 12670.15 -3.38 55203.00 88888.00 2008-07-23 20:19:36.125 205 12670.08 -3.38 55202.97 88888.00 2008-07-23 20:19:36.250 205 12670.05 -3.38 55202.97 88888.00 2008-07-23 20:19:36.375 205 12670.02 -3.35 55202.97 88888.00 2008-07-23 20:19:36.500 205 12669.98 -3.30 55202.95 88888.00 2008-07-23 20:19:36.625 205 12669.98 -3.33 55202.97 88888.00 2008-07-23 20:19:36.750 205 12669.92 -3.35 55202.95 88888.00 2008-07-23 20:19:36.875 205 12669.90 -3.35 55202.95 88888.00 2008-07-23 20:19:37.000 205 12669.90 -3.33 55202.95 88888.00 2008-07-23 20:19:37.125 205 12669.92 -3.33 55202.97 88888.00 2008-07-23 20:19:37.250 205 12669.92 -3.33 55202.97 88888.00 2008-07-23 20:19:37.375 205 12669.95 -3.30 55202.95 88888.00 2008-07-23 20:19:37.500 205 12669.95 -3.27 55202.95 88888.00 2008-07-23 20:19:37.625 205 12669.95 -3.30 55202.93 88888.00 2008-07-23 20:19:37.750 205 12669.92 -3.30 55202.95 88888.00 2008-07-23 20:19:37.875 205 12669.85 -3.27 55202.95 88888.00 2008-07-23 20:19:38.000 205 12669.85 -3.27 55202.93 88888.00 2008-07-23 20:19:38.125 205 12669.85 -3.30 55202.97 88888.00 2008-07-23 20:19:38.250 205 12669.77 -3.33 55203.00 88888.00 2008-07-23 20:19:38.375 205 12669.77 -3.30 55202.97 88888.00 2008-07-23 20:19:38.500 205 12669.77 -3.30 55202.97 88888.00 2008-07-23 20:19:38.625 205 12669.73 -3.30 55203.00 88888.00 2008-07-23 20:19:38.750 205 12669.75 -3.30 55203.03 88888.00 2008-07-23 20:19:38.875 205 12669.75 -3.33 55203.03 88888.00 2008-07-23 20:19:39.000 205 12669.75 -3.33 55203.00 88888.00 2008-07-23 20:19:39.125 205 12669.67 -3.33 55203.00 88888.00 2008-07-23 20:19:39.250 205 12669.62 -3.33 55203.03 88888.00 2008-07-23 20:19:39.375 205 12669.60 -3.30 55203.00 88888.00 2008-07-23 20:19:39.500 205 12669.65 -3.25 55202.97 88888.00 2008-07-23 20:19:39.625 205 12669.65 -3.25 55203.00 88888.00 2008-07-23 20:19:39.750 205 12669.60 -3.27 55203.00 88888.00 2008-07-23 20:19:39.875 205 12669.62 -3.30 55203.00 88888.00 2008-07-23 20:19:40.000 205 12669.60 -3.27 55203.00 88888.00 2008-07-23 20:19:40.125 205 12669.52 -3.30 55203.03 88888.00 2008-07-23 20:19:40.250 205 12669.45 -3.33 55203.05 88888.00 2008-07-23 20:19:40.375 205 12669.50 -3.33 55203.05 88888.00 2008-07-23 20:19:40.500 205 12669.52 -3.30 55203.05 88888.00 2008-07-23 20:19:40.625 205 12669.48 -3.33 55203.03 88888.00 2008-07-23 20:19:40.750 205 12669.45 -3.33 55203.03 88888.00 2008-07-23 20:19:40.875 205 12669.55 -3.33 55203.03 88888.00 2008-07-23 20:19:41.000 205 12669.52 -3.33 55203.03 88888.00 2008-07-23 20:19:41.125 205 12669.42 -3.30 55203.05 88888.00 2008-07-23 20:19:41.250 205 12669.35 -3.33 55203.03 88888.00 2008-07-23 20:19:41.375 205 12669.38 -3.33 55203.03 88888.00 2008-07-23 20:19:41.500 205 12669.38 -3.33 55203.03 88888.00 2008-07-23 20:19:41.625 205 12669.30 -3.35 55203.03 88888.00 2008-07-23 20:19:41.750 205 12669.35 -3.38 55203.03 88888.00 2008-07-23 20:19:41.875 205 12669.33 -3.35 55203.00 88888.00 2008-07-23 20:19:42.000 205 12669.33 -3.38 55203.00 88888.00 2008-07-23 20:19:42.125 205 12669.27 -3.38 55203.03 88888.00 2008-07-23 20:19:42.250 205 12669.20 -3.40 55203.00 88888.00 2008-07-23 20:19:42.375 205 12669.23 -3.40 55202.97 88888.00 2008-07-23 20:19:42.500 205 12669.27 -3.42 55203.00 88888.00 2008-07-23 20:19:42.625 205 12669.30 -3.42 55203.00 88888.00 2008-07-23 20:19:42.750 205 12669.25 -3.42 55203.00 88888.00 2008-07-23 20:19:42.875 205 12669.25 -3.40 55203.03 88888.00 2008-07-23 20:19:43.000 205 12669.27 -3.42 55203.00 88888.00 2008-07-23 20:19:43.125 205 12669.33 -3.45 55203.00 88888.00 2008-07-23 20:19:43.250 205 12669.30 -3.48 55203.03 88888.00 2008-07-23 20:19:43.375 205 12669.30 -3.42 55203.00 88888.00 2008-07-23 20:19:43.500 205 12669.25 -3.42 55203.03 88888.00 2008-07-23 20:19:43.625 205 12669.27 -3.48 55203.03 88888.00 2008-07-23 20:19:43.750 205 12669.27 -3.48 55203.03 88888.00 2008-07-23 20:19:43.875 205 12669.20 -3.48 55203.00 88888.00 2008-07-23 20:19:44.000 205 12669.12 -3.50 55203.03 88888.00 2008-07-23 20:19:44.125 205 12669.10 -3.50 55203.00 88888.00 2008-07-23 20:19:44.250 205 12669.08 -3.50 55203.03 88888.00 2008-07-23 20:19:44.375 205 12669.08 -3.48 55203.03 88888.00 2008-07-23 20:19:44.500 205 12669.10 -3.48 55203.00 88888.00 2008-07-23 20:19:44.625 205 12669.12 -3.50 55203.00 88888.00 2008-07-23 20:19:44.750 205 12669.10 -3.52 55203.00 88888.00 2008-07-23 20:19:44.875 205 12669.15 -3.52 55203.00 88888.00 2008-07-23 20:19:45.000 205 12669.23 -3.50 55203.00 88888.00 2008-07-23 20:19:45.125 205 12669.20 -3.50 55203.00 88888.00 2008-07-23 20:19:45.250 205 12669.12 -3.52 55203.00 88888.00 2008-07-23 20:19:45.375 205 12669.12 -3.50 55203.00 88888.00 2008-07-23 20:19:45.500 205 12669.05 -3.50 55203.00 88888.00 2008-07-23 20:19:45.625 205 12669.08 -3.52 55202.97 88888.00 2008-07-23 20:19:45.750 205 12669.12 -3.55 55202.93 88888.00 2008-07-23 20:19:45.875 205 12669.12 -3.52 55202.93 88888.00 2008-07-23 20:19:46.000 205 12669.12 -3.52 55202.95 88888.00 2008-07-23 20:19:46.125 205 12669.17 -3.52 55202.97 88888.00 2008-07-23 20:19:46.250 205 12669.15 -3.58 55202.97 88888.00 2008-07-23 20:19:46.375 205 12669.20 -3.55 55202.95 88888.00 2008-07-23 20:19:46.500 205 12669.20 -3.55 55202.93 88888.00 2008-07-23 20:19:46.625 205 12669.10 -3.52 55202.95 88888.00 2008-07-23 20:19:46.750 205 12669.05 -3.55 55202.95 88888.00 2008-07-23 20:19:46.875 205 12669.08 -3.55 55202.93 88888.00 2008-07-23 20:19:47.000 205 12669.12 -3.58 55202.93 88888.00 2008-07-23 20:19:47.125 205 12669.12 -3.55 55202.93 88888.00 2008-07-23 20:19:47.250 205 12669.08 -3.58 55202.95 88888.00 2008-07-23 20:19:47.375 205 12669.10 -3.55 55202.95 88888.00 2008-07-23 20:19:47.500 205 12669.10 -3.55 55202.97 88888.00 2008-07-23 20:19:47.625 205 12669.15 -3.58 55202.95 88888.00 2008-07-23 20:19:47.750 205 12669.12 -3.58 55202.93 88888.00 2008-07-23 20:19:47.875 205 12669.15 -3.58 55202.93 88888.00 2008-07-23 20:19:48.000 205 12669.17 -3.58 55202.93 88888.00 2008-07-23 20:19:48.125 205 12669.12 -3.58 55202.93 88888.00 2008-07-23 20:19:48.250 205 12669.12 -3.60 55202.90 88888.00 2008-07-23 20:19:48.375 205 12669.23 -3.58 55202.90 88888.00 2008-07-23 20:19:48.500 205 12669.23 -3.58 55202.90 88888.00 2008-07-23 20:19:48.625 205 12669.20 -3.58 55202.88 88888.00 2008-07-23 20:19:48.750 205 12669.17 -3.55 55202.85 88888.00 2008-07-23 20:19:48.875 205 12669.15 -3.55 55202.88 88888.00 2008-07-23 20:19:49.000 205 12669.23 -3.58 55202.85 88888.00 2008-07-23 20:19:49.125 205 12669.23 -3.58 55202.85 88888.00 2008-07-23 20:19:49.250 205 12669.17 -3.58 55202.88 88888.00 2008-07-23 20:19:49.375 205 12669.17 -3.55 55202.88 88888.00 2008-07-23 20:19:49.500 205 12669.12 -3.52 55202.88 88888.00 2008-07-23 20:19:49.625 205 12669.10 -3.52 55202.88 88888.00 2008-07-23 20:19:49.750 205 12669.08 -3.52 55202.88 88888.00 2008-07-23 20:19:49.875 205 12669.08 -3.52 55202.88 88888.00 2008-07-23 20:19:50.000 205 12669.08 -3.50 55202.88 88888.00 2008-07-23 20:19:50.125 205 12669.08 -3.50 55202.88 88888.00 2008-07-23 20:19:50.250 205 12669.15 -3.50 55202.88 88888.00 2008-07-23 20:19:50.375 205 12669.23 -3.48 55202.85 88888.00 2008-07-23 20:19:50.500 205 12669.23 -3.48 55202.85 88888.00 2008-07-23 20:19:50.625 205 12669.20 -3.50 55202.85 88888.00 2008-07-23 20:19:50.750 205 12669.20 -3.50 55202.85 88888.00 2008-07-23 20:19:50.875 205 12669.17 -3.48 55202.85 88888.00 2008-07-23 20:19:51.000 205 12669.20 -3.45 55202.80 88888.00 2008-07-23 20:19:51.125 205 12669.17 -3.45 55202.85 88888.00 2008-07-23 20:19:51.250 205 12669.12 -3.45 55202.85 88888.00 2008-07-23 20:19:51.375 205 12669.12 -3.45 55202.82 88888.00 2008-07-23 20:19:51.500 205 12669.12 -3.45 55202.82 88888.00 2008-07-23 20:19:51.625 205 12669.12 -3.45 55202.82 88888.00 2008-07-23 20:19:51.750 205 12669.12 -3.45 55202.82 88888.00 2008-07-23 20:19:51.875 205 12669.12 -3.42 55202.82 88888.00 2008-07-23 20:19:52.000 205 12669.12 -3.40 55202.80 88888.00 2008-07-23 20:19:52.125 205 12669.12 -3.40 55202.80 88888.00 2008-07-23 20:19:52.250 205 12669.10 -3.42 55202.80 88888.00 2008-07-23 20:19:52.375 205 12669.10 -3.40 55202.80 88888.00 2008-07-23 20:19:52.500 205 12669.08 -3.38 55202.78 88888.00 2008-07-23 20:19:52.625 205 12669.08 -3.40 55202.78 88888.00 2008-07-23 20:19:52.750 205 12669.10 -3.38 55202.80 88888.00 2008-07-23 20:19:52.875 205 12669.05 -3.35 55202.82 88888.00 2008-07-23 20:19:53.000 205 12668.95 -3.35 55202.82 88888.00 2008-07-23 20:19:53.125 205 12668.90 -3.33 55202.80 88888.00 2008-07-23 20:19:53.250 205 12669.00 -3.33 55202.80 88888.00 2008-07-23 20:19:53.375 205 12669.02 -3.30 55202.78 88888.00 2008-07-23 20:19:53.500 205 12668.95 -3.27 55202.78 88888.00 2008-07-23 20:19:53.625 205 12668.92 -3.27 55202.80 88888.00 2008-07-23 20:19:53.750 205 12668.92 -3.27 55202.82 88888.00 2008-07-23 20:19:53.875 205 12668.92 -3.27 55202.82 88888.00 2008-07-23 20:19:54.000 205 12668.88 -3.25 55202.82 88888.00 2008-07-23 20:19:54.125 205 12668.85 -3.23 55202.85 88888.00 2008-07-23 20:19:54.250 205 12668.83 -3.25 55202.80 88888.00 2008-07-23 20:19:54.375 205 12668.83 -3.25 55202.80 88888.00 2008-07-23 20:19:54.500 205 12668.80 -3.20 55202.78 88888.00 2008-07-23 20:19:54.625 205 12668.83 -3.20 55202.78 88888.00 2008-07-23 20:19:54.750 205 12668.90 -3.20 55202.80 88888.00 2008-07-23 20:19:54.875 205 12668.85 -3.20 55202.80 88888.00 2008-07-23 20:19:55.000 205 12668.77 -3.17 55202.78 88888.00 2008-07-23 20:19:55.125 205 12668.80 -3.20 55202.80 88888.00 2008-07-23 20:19:55.250 205 12668.85 -3.17 55202.80 88888.00 2008-07-23 20:19:55.375 205 12668.80 -3.17 55202.78 88888.00 2008-07-23 20:19:55.500 205 12668.73 -3.15 55202.80 88888.00 2008-07-23 20:19:55.625 205 12668.75 -3.15 55202.80 88888.00 2008-07-23 20:19:55.750 205 12668.85 -3.15 55202.80 88888.00 2008-07-23 20:19:55.875 205 12668.85 -3.12 55202.82 88888.00 2008-07-23 20:19:56.000 205 12668.77 -3.12 55202.80 88888.00 2008-07-23 20:19:56.125 205 12668.75 -3.12 55202.82 88888.00 2008-07-23 20:19:56.250 205 12668.70 -3.12 55202.82 88888.00 2008-07-23 20:19:56.375 205 12668.77 -3.10 55202.82 88888.00 2008-07-23 20:19:56.500 205 12668.77 -3.10 55202.82 88888.00 2008-07-23 20:19:56.625 205 12668.73 -3.10 55202.80 88888.00 2008-07-23 20:19:56.750 205 12668.65 -3.02 55202.82 88888.00 2008-07-23 20:19:56.875 205 12668.60 -3.02 55202.85 88888.00 2008-07-23 20:19:57.000 205 12668.65 -3.02 55202.82 88888.00 2008-07-23 20:19:57.125 205 12668.62 -3.02 55202.85 88888.00 2008-07-23 20:19:57.250 205 12668.62 -3.02 55202.82 88888.00 2008-07-23 20:19:57.375 205 12668.62 -3.00 55202.80 88888.00 2008-07-23 20:19:57.500 205 12668.65 -3.00 55202.80 88888.00 2008-07-23 20:19:57.625 205 12668.62 -3.00 55202.82 88888.00 2008-07-23 20:19:57.750 205 12668.58 -2.95 55202.80 88888.00 2008-07-23 20:19:57.875 205 12668.50 -2.95 55202.80 88888.00 2008-07-23 20:19:58.000 205 12668.48 -2.95 55202.80 88888.00 2008-07-23 20:19:58.125 205 12668.45 -2.95 55202.85 88888.00 2008-07-23 20:19:58.250 205 12668.38 -2.95 55202.88 88888.00 2008-07-23 20:19:58.375 205 12668.35 -2.90 55202.88 88888.00 2008-07-23 20:19:58.500 205 12668.30 -2.88 55202.85 88888.00 2008-07-23 20:19:58.625 205 12668.27 -2.85 55202.85 88888.00 2008-07-23 20:19:58.750 205 12668.30 -2.83 55202.88 88888.00 2008-07-23 20:19:58.875 205 12668.27 -2.85 55202.88 88888.00 2008-07-23 20:19:59.000 205 12668.25 -2.83 55202.85 88888.00 2008-07-23 20:19:59.125 205 12668.27 -2.83 55202.88 88888.00 2008-07-23 20:19:59.250 205 12668.23 -2.85 55202.88 88888.00 2008-07-23 20:19:59.375 205 12668.23 -2.83 55202.85 88888.00 2008-07-23 20:19:59.500 205 12668.25 -2.83 55202.85 88888.00 2008-07-23 20:19:59.625 205 12668.30 -2.80 55202.85 88888.00 2008-07-23 20:19:59.750 205 12668.27 -2.77 55202.85 88888.00 2008-07-23 20:19:59.875 205 12668.23 -2.77 55202.88 88888.00 2008-07-23 20:20:00.000 205 12668.15 -2.77 55202.88 88888.00 2008-07-23 20:20:00.125 205 12668.08 -2.77 55202.90 88888.00 2008-07-23 20:20:00.250 205 12668.02 -2.77 55202.93 88888.00 2008-07-23 20:20:00.375 205 12667.92 -2.75 55202.93 88888.00 2008-07-23 20:20:00.500 205 12667.95 -2.75 55202.88 88888.00 2008-07-23 20:20:00.625 205 12667.98 -2.75 55202.85 88888.00 2008-07-23 20:20:00.750 205 12667.90 -2.73 55202.90 88888.00 2008-07-23 20:20:00.875 205 12667.92 -2.75 55202.90 88888.00 2008-07-23 20:20:01.000 205 12667.90 -2.73 55202.90 88888.00 2008-07-23 20:20:01.125 205 12667.90 -2.73 55202.88 88888.00 2008-07-23 20:20:01.250 205 12667.88 -2.73 55202.93 88888.00 2008-07-23 20:20:01.375 205 12667.90 -2.67 55202.95 88888.00 2008-07-23 20:20:01.500 205 12667.88 -2.67 55202.95 88888.00 2008-07-23 20:20:01.625 205 12667.88 -2.67 55202.93 88888.00 2008-07-23 20:20:01.750 205 12667.88 -2.67 55202.93 88888.00 2008-07-23 20:20:01.875 205 12667.90 -2.65 55202.93 88888.00 2008-07-23 20:20:02.000 205 12667.83 -2.65 55202.93 88888.00 2008-07-23 20:20:02.125 205 12667.75 -2.62 55202.93 88888.00 2008-07-23 20:20:02.250 205 12667.73 -2.60 55202.90 88888.00 2008-07-23 20:20:02.375 205 12667.75 -2.60 55202.90 88888.00 2008-07-23 20:20:02.500 205 12667.75 -2.60 55202.93 88888.00 2008-07-23 20:20:02.625 205 12667.75 -2.60 55202.95 88888.00 2008-07-23 20:20:02.750 205 12667.73 -2.60 55202.95 88888.00 2008-07-23 20:20:02.875 205 12667.70 -2.62 55202.93 88888.00 2008-07-23 20:20:03.000 205 12667.70 -2.62 55202.90 88888.00 2008-07-23 20:20:03.125 205 12667.70 -2.60 55202.93 88888.00 2008-07-23 20:20:03.250 205 12667.58 -2.62 55202.93 88888.00 2008-07-23 20:20:03.375 205 12667.52 -2.60 55202.95 88888.00 2008-07-23 20:20:03.500 205 12667.55 -2.60 55202.95 88888.00 2008-07-23 20:20:03.625 205 12667.58 -2.58 55202.95 88888.00 2008-07-23 20:20:03.750 205 12667.58 -2.55 55202.95 88888.00 2008-07-23 20:20:03.875 205 12667.55 -2.58 55202.95 88888.00 2008-07-23 20:20:04.000 205 12667.50 -2.58 55202.95 88888.00 2008-07-23 20:20:04.125 205 12667.48 -2.58 55202.95 88888.00 2008-07-23 20:20:04.250 205 12667.48 -2.55 55202.97 88888.00 2008-07-23 20:20:04.375 205 12667.45 -2.55 55202.97 88888.00 2008-07-23 20:20:04.500 205 12667.48 -2.58 55202.95 88888.00 2008-07-23 20:20:04.625 205 12667.48 -2.58 55202.95 88888.00 2008-07-23 20:20:04.750 205 12667.45 -2.58 55202.97 88888.00 2008-07-23 20:20:04.875 205 12667.45 -2.58 55202.97 88888.00 2008-07-23 20:20:05.000 205 12667.42 -2.58 55202.97 88888.00 2008-07-23 20:20:05.125 205 12667.42 -2.58 55202.95 88888.00 2008-07-23 20:20:05.250 205 12667.45 -2.60 55203.00 88888.00 2008-07-23 20:20:05.375 205 12667.42 -2.55 55202.97 88888.00 2008-07-23 20:20:05.500 205 12667.38 -2.55 55202.97 88888.00 2008-07-23 20:20:05.625 205 12667.38 -2.58 55203.00 88888.00 2008-07-23 20:20:05.750 205 12667.30 -2.60 55202.97 88888.00 2008-07-23 20:20:05.875 205 12667.33 -2.60 55202.97 88888.00 2008-07-23 20:20:06.000 205 12667.38 -2.60 55202.97 88888.00 2008-07-23 20:20:06.125 205 12667.38 -2.60 55202.97 88888.00 2008-07-23 20:20:06.250 205 12667.35 -2.60 55202.97 88888.00 2008-07-23 20:20:06.375 205 12667.30 -2.60 55202.95 88888.00 2008-07-23 20:20:06.500 205 12667.25 -2.62 55202.97 88888.00 2008-07-23 20:20:06.625 205 12667.25 -2.65 55202.97 88888.00 2008-07-23 20:20:06.750 205 12667.27 -2.62 55202.95 88888.00 2008-07-23 20:20:06.875 205 12667.30 -2.65 55202.97 88888.00 2008-07-23 20:20:07.000 205 12667.27 -2.67 55202.97 88888.00 2008-07-23 20:20:07.125 205 12667.27 -2.67 55203.00 88888.00 2008-07-23 20:20:07.250 205 12667.25 -2.70 55202.97 88888.00 2008-07-23 20:20:07.375 205 12667.25 -2.70 55202.95 88888.00 2008-07-23 20:20:07.500 205 12667.23 -2.70 55202.97 88888.00 2008-07-23 20:20:07.625 205 12667.25 -2.67 55203.00 88888.00 2008-07-23 20:20:07.750 205 12667.25 -2.67 55202.97 88888.00 2008-07-23 20:20:07.875 205 12667.25 -2.70 55202.95 88888.00 2008-07-23 20:20:08.000 205 12667.25 -2.73 55202.95 88888.00 2008-07-23 20:20:08.125 205 12667.25 -2.73 55202.97 88888.00 2008-07-23 20:20:08.250 205 12667.20 -2.75 55202.97 88888.00 2008-07-23 20:20:08.375 205 12667.23 -2.73 55202.95 88888.00 2008-07-23 20:20:08.500 205 12667.12 -2.75 55202.97 88888.00 2008-07-23 20:20:08.625 205 12667.10 -2.77 55202.95 88888.00 2008-07-23 20:20:08.750 205 12667.10 -2.80 55202.95 88888.00 2008-07-23 20:20:08.875 205 12667.05 -2.80 55202.95 88888.00 2008-07-23 20:20:09.000 205 12667.05 -2.83 55202.95 88888.00 2008-07-23 20:20:09.125 205 12667.10 -2.83 55202.95 88888.00 2008-07-23 20:20:09.250 205 12667.08 -2.90 55202.95 88888.00 2008-07-23 20:20:09.375 205 12667.08 -2.88 55202.95 88888.00 2008-07-23 20:20:09.500 205 12667.05 -2.88 55202.97 88888.00 2008-07-23 20:20:09.625 205 12667.00 -2.90 55202.97 88888.00 2008-07-23 20:20:09.750 205 12666.95 -2.90 55202.97 88888.00 2008-07-23 20:20:09.875 205 12666.95 -2.90 55203.00 88888.00 2008-07-23 20:20:10.000 205 12666.98 -2.92 55203.00 88888.00 2008-07-23 20:20:10.125 205 12666.95 -2.92 55203.00 88888.00 2008-07-23 20:20:10.250 205 12666.90 -2.95 55203.00 88888.00 2008-07-23 20:20:10.375 205 12666.92 -2.92 55203.00 88888.00 2008-07-23 20:20:10.500 205 12666.98 -2.95 55203.00 88888.00 2008-07-23 20:20:10.625 205 12666.98 -2.98 55203.03 88888.00 2008-07-23 20:20:10.750 205 12666.95 -3.00 55203.00 88888.00 2008-07-23 20:20:10.875 205 12666.98 -3.02 55203.00 88888.00 2008-07-23 20:20:11.000 205 12666.95 -3.05 55203.00 88888.00 2008-07-23 20:20:11.125 205 12666.88 -3.08 55203.00 88888.00 2008-07-23 20:20:11.250 205 12666.88 -3.10 55203.00 88888.00 2008-07-23 20:20:11.375 205 12666.92 -3.10 55202.97 88888.00 2008-07-23 20:20:11.500 205 12666.90 -3.12 55202.97 88888.00 2008-07-23 20:20:11.625 205 12666.90 -3.12 55203.03 88888.00 2008-07-23 20:20:11.750 205 12666.85 -3.15 55203.03 88888.00 2008-07-23 20:20:11.875 205 12666.83 -3.20 55203.03 88888.00 2008-07-23 20:20:12.000 205 12666.85 -3.20 55203.00 88888.00 2008-07-23 20:20:12.125 205 12666.90 -3.23 55203.00 88888.00 2008-07-23 20:20:12.250 205 12666.88 -3.23 55203.00 88888.00 2008-07-23 20:20:12.375 205 12666.88 -3.25 55202.97 88888.00 2008-07-23 20:20:12.500 205 12666.88 -3.27 55202.97 88888.00 2008-07-23 20:20:12.625 205 12666.83 -3.33 55202.97 88888.00 2008-07-23 20:20:12.750 205 12666.77 -3.33 55202.97 88888.00 2008-07-23 20:20:12.875 205 12666.77 -3.35 55202.97 88888.00 2008-07-23 20:20:13.000 205 12666.83 -3.35 55202.95 88888.00 2008-07-23 20:20:13.125 205 12666.85 -3.40 55202.97 88888.00 2008-07-23 20:20:13.250 205 12666.85 -3.42 55203.00 88888.00 2008-07-23 20:20:13.375 205 12666.85 -3.45 55202.97 88888.00 2008-07-23 20:20:13.500 205 12666.83 -3.48 55203.00 88888.00 2008-07-23 20:20:13.625 205 12666.88 -3.50 55203.00 88888.00 2008-07-23 20:20:13.750 205 12666.88 -3.50 55202.97 88888.00 2008-07-23 20:20:13.875 205 12666.83 -3.52 55202.97 88888.00 2008-07-23 20:20:14.000 205 12666.75 -3.52 55202.95 88888.00 2008-07-23 20:20:14.125 205 12666.83 -3.55 55202.93 88888.00 2008-07-23 20:20:14.250 205 12666.83 -3.60 55202.95 88888.00 2008-07-23 20:20:14.375 205 12666.83 -3.62 55202.95 88888.00 2008-07-23 20:20:14.500 205 12666.83 -3.65 55202.95 88888.00 2008-07-23 20:20:14.625 205 12666.77 -3.65 55202.97 88888.00 2008-07-23 20:20:14.750 205 12666.77 -3.67 55202.97 88888.00 2008-07-23 20:20:14.875 205 12666.83 -3.70 55203.00 88888.00 2008-07-23 20:20:15.000 205 12666.88 -3.70 55202.95 88888.00 2008-07-23 20:20:15.125 205 12666.85 -3.70 55202.95 88888.00 2008-07-23 20:20:15.250 205 12666.77 -3.75 55202.97 88888.00 2008-07-23 20:20:15.375 205 12666.83 -3.75 55202.97 88888.00 2008-07-23 20:20:15.500 205 12666.85 -3.77 55202.95 88888.00 2008-07-23 20:20:15.625 205 12666.80 -3.77 55202.95 88888.00 2008-07-23 20:20:15.750 205 12666.83 -3.83 55202.95 88888.00 2008-07-23 20:20:15.875 205 12666.85 -3.88 55202.95 88888.00 2008-07-23 20:20:16.000 205 12666.88 -3.90 55202.95 88888.00 2008-07-23 20:20:16.125 205 12666.85 -3.90 55202.95 88888.00 2008-07-23 20:20:16.250 205 12666.88 -3.92 55202.95 88888.00 2008-07-23 20:20:16.375 205 12666.88 -3.92 55202.95 88888.00 2008-07-23 20:20:16.500 205 12666.80 -3.98 55202.95 88888.00 2008-07-23 20:20:16.625 205 12666.83 -4.00 55202.95 88888.00 2008-07-23 20:20:16.750 205 12666.90 -3.98 55202.97 88888.00 2008-07-23 20:20:16.875 205 12666.92 -4.00 55202.97 88888.00 2008-07-23 20:20:17.000 205 12666.90 -4.03 55202.97 88888.00 2008-07-23 20:20:17.125 205 12666.92 -4.05 55202.95 88888.00 2008-07-23 20:20:17.250 205 12666.98 -4.08 55202.95 88888.00 2008-07-23 20:20:17.375 205 12666.95 -4.08 55202.95 88888.00 2008-07-23 20:20:17.500 205 12666.88 -4.05 55202.95 88888.00 2008-07-23 20:20:17.625 205 12666.90 -4.08 55202.93 88888.00 2008-07-23 20:20:17.750 205 12666.95 -4.10 55202.93 88888.00 2008-07-23 20:20:17.875 205 12666.95 -4.15 55202.93 88888.00 2008-07-23 20:20:18.000 205 12666.98 -4.15 55202.90 88888.00 2008-07-23 20:20:18.125 205 12667.00 -4.17 55202.90 88888.00 2008-07-23 20:20:18.250 205 12666.98 -4.20 55202.90 88888.00 2008-07-23 20:20:18.375 205 12666.98 -4.20 55202.90 88888.00 2008-07-23 20:20:18.500 205 12667.00 -4.20 55202.88 88888.00 2008-07-23 20:20:18.625 205 12667.02 -4.22 55202.88 88888.00 2008-07-23 20:20:18.750 205 12667.00 -4.22 55202.85 88888.00 2008-07-23 20:20:18.875 205 12667.00 -4.25 55202.88 88888.00 2008-07-23 20:20:19.000 205 12667.02 -4.25 55202.88 88888.00 2008-07-23 20:20:19.125 205 12667.02 -4.25 55202.88 88888.00 2008-07-23 20:20:19.250 205 12667.02 -4.28 55202.88 88888.00 2008-07-23 20:20:19.375 205 12667.08 -4.28 55202.85 88888.00 2008-07-23 20:20:19.500 205 12667.02 -4.30 55202.85 88888.00 2008-07-23 20:20:19.625 205 12667.02 -4.30 55202.85 88888.00 2008-07-23 20:20:19.750 205 12667.05 -4.30 55202.85 88888.00 2008-07-23 20:20:19.875 205 12667.10 -4.33 55202.82 88888.00 2008-07-23 20:20:20.000 205 12667.15 -4.33 55202.82 88888.00 2008-07-23 20:20:20.125 205 12667.15 -4.33 55202.82 88888.00 2008-07-23 20:20:20.250 205 12667.12 -4.38 55202.82 88888.00 2008-07-23 20:20:20.375 205 12667.15 -4.35 55202.82 88888.00 2008-07-23 20:20:20.500 205 12667.10 -4.38 55202.82 88888.00 2008-07-23 20:20:20.625 205 12667.15 -4.38 55202.78 88888.00 2008-07-23 20:20:20.750 205 12667.23 -4.40 55202.78 88888.00 2008-07-23 20:20:20.875 205 12667.27 -4.40 55202.78 88888.00 2008-07-23 20:20:21.000 205 12667.27 -4.38 55202.75 88888.00 2008-07-23 20:20:21.125 205 12667.30 -4.38 55202.75 88888.00 2008-07-23 20:20:21.250 205 12667.27 -4.42 55202.72 88888.00 2008-07-23 20:20:21.375 205 12667.23 -4.42 55202.75 88888.00 2008-07-23 20:20:21.500 205 12667.17 -4.42 55202.72 88888.00 2008-07-23 20:20:21.625 205 12667.20 -4.42 55202.72 88888.00 2008-07-23 20:20:21.750 205 12667.23 -4.42 55202.70 88888.00 2008-07-23 20:20:21.875 205 12667.25 -4.45 55202.70 88888.00 2008-07-23 20:20:22.000 205 12667.27 -4.45 55202.68 88888.00 2008-07-23 20:20:22.125 205 12667.30 -4.42 55202.68 88888.00 2008-07-23 20:20:22.250 205 12667.35 -4.45 55202.65 88888.00 2008-07-23 20:20:22.375 205 12667.40 -4.42 55202.65 88888.00 2008-07-23 20:20:22.500 205 12667.35 -4.42 55202.68 88888.00 2008-07-23 20:20:22.625 205 12667.35 -4.45 55202.70 88888.00 2008-07-23 20:20:22.750 205 12667.35 -4.45 55202.70 88888.00 2008-07-23 20:20:22.875 205 12667.33 -4.42 55202.68 88888.00 2008-07-23 20:20:23.000 205 12667.30 -4.42 55202.68 88888.00 2008-07-23 20:20:23.125 205 12667.35 -4.42 55202.68 88888.00 2008-07-23 20:20:23.250 205 12667.42 -4.45 55202.68 88888.00 2008-07-23 20:20:23.375 205 12667.42 -4.42 55202.70 88888.00 2008-07-23 20:20:23.500 205 12667.40 -4.42 55202.68 88888.00 2008-07-23 20:20:23.625 205 12667.42 -4.42 55202.65 88888.00 2008-07-23 20:20:23.750 205 12667.45 -4.40 55202.60 88888.00 2008-07-23 20:20:23.875 205 12667.45 -4.38 55202.62 88888.00 2008-07-23 20:20:24.000 205 12667.42 -4.38 55202.62 88888.00 2008-07-23 20:20:24.125 205 12667.45 -4.38 55202.60 88888.00 2008-07-23 20:20:24.250 205 12667.42 -4.38 55202.62 88888.00 2008-07-23 20:20:24.375 205 12667.48 -4.33 55202.60 88888.00 2008-07-23 20:20:24.500 205 12667.50 -4.30 55202.57 88888.00 2008-07-23 20:20:24.625 205 12667.50 -4.30 55202.55 88888.00 2008-07-23 20:20:24.750 205 12667.55 -4.30 55202.57 88888.00 2008-07-23 20:20:24.875 205 12667.58 -4.33 55202.57 88888.00 2008-07-23 20:20:25.000 205 12667.55 -4.28 55202.57 88888.00 2008-07-23 20:20:25.125 205 12667.55 -4.28 55202.57 88888.00 2008-07-23 20:20:25.250 205 12667.52 -4.28 55202.57 88888.00 2008-07-23 20:20:25.375 205 12667.50 -4.25 55202.55 88888.00 2008-07-23 20:20:25.500 205 12667.48 -4.25 55202.60 88888.00 2008-07-23 20:20:25.625 205 12667.45 -4.22 55202.55 88888.00 2008-07-23 20:20:25.750 205 12667.48 -4.22 55202.55 88888.00 2008-07-23 20:20:25.875 205 12667.52 -4.22 55202.55 88888.00 2008-07-23 20:20:26.000 205 12667.55 -4.20 55202.55 88888.00 2008-07-23 20:20:26.125 205 12667.58 -4.20 55202.55 88888.00 2008-07-23 20:20:26.250 205 12667.48 -4.20 55202.50 88888.00 2008-07-23 20:20:26.375 205 12667.48 -4.15 55202.50 88888.00 2008-07-23 20:20:26.500 205 12667.48 -4.15 55202.47 88888.00 2008-07-23 20:20:26.625 205 12667.45 -4.12 55202.50 88888.00 2008-07-23 20:20:26.750 205 12667.52 -4.10 55202.53 88888.00 2008-07-23 20:20:26.875 205 12667.58 -4.08 55202.50 88888.00 2008-07-23 20:20:27.000 205 12667.62 -4.08 55202.50 88888.00 2008-07-23 20:20:27.125 205 12667.65 -4.05 55202.47 88888.00 2008-07-23 20:20:27.250 205 12667.55 -4.05 55202.47 88888.00 2008-07-23 20:20:27.375 205 12667.58 -4.03 55202.50 88888.00 2008-07-23 20:20:27.500 205 12667.62 -4.03 55202.47 88888.00 2008-07-23 20:20:27.625 205 12667.65 -4.00 55202.47 88888.00 2008-07-23 20:20:27.750 205 12667.70 -3.98 55202.47 88888.00 2008-07-23 20:20:27.875 205 12667.67 -3.95 55202.47 88888.00 2008-07-23 20:20:28.000 205 12667.67 -3.95 55202.47 88888.00 2008-07-23 20:20:28.125 205 12667.67 -3.92 55202.47 88888.00 2008-07-23 20:20:28.250 205 12667.62 -3.90 55202.45 88888.00 2008-07-23 20:20:28.375 205 12667.62 -3.88 55202.45 88888.00 2008-07-23 20:20:28.500 205 12667.70 -3.88 55202.45 88888.00 2008-07-23 20:20:28.625 205 12667.73 -3.85 55202.47 88888.00 2008-07-23 20:20:28.750 205 12667.70 -3.83 55202.45 88888.00 2008-07-23 20:20:28.875 205 12667.62 -3.83 55202.43 88888.00 2008-07-23 20:20:29.000 205 12667.65 -3.77 55202.40 88888.00 2008-07-23 20:20:29.125 205 12667.62 -3.75 55202.43 88888.00 2008-07-23 20:20:29.250 205 12667.65 -3.75 55202.40 88888.00 2008-07-23 20:20:29.375 205 12667.70 -3.73 55202.40 88888.00 2008-07-23 20:20:29.500 205 12667.65 -3.73 55202.40 88888.00 2008-07-23 20:20:29.625 205 12667.58 -3.70 55202.35 88888.00 2008-07-23 20:20:29.750 205 12667.52 -3.65 55202.38 88888.00 2008-07-23 20:20:29.875 205 12667.48 -3.65 55202.38 88888.00 2008-07-23 20:20:30.000 205 12667.48 -3.62 55202.38 88888.00 2008-07-23 20:20:30.125 205 12667.50 -3.62 55202.40 88888.00 2008-07-23 20:20:30.250 205 12667.38 -3.62 55202.40 88888.00 2008-07-23 20:20:30.375 205 12667.40 -3.58 55202.38 88888.00 2008-07-23 20:20:30.500 205 12667.45 -3.55 55202.35 88888.00 2008-07-23 20:20:30.625 205 12667.50 -3.52 55202.38 88888.00 2008-07-23 20:20:30.750 205 12667.45 -3.50 55202.38 88888.00 2008-07-23 20:20:30.875 205 12667.50 -3.48 55202.35 88888.00 2008-07-23 20:20:31.000 205 12667.52 -3.45 55202.35 88888.00 2008-07-23 20:20:31.125 205 12667.48 -3.45 55202.35 88888.00 2008-07-23 20:20:31.250 205 12667.48 -3.42 55202.35 88888.00 2008-07-23 20:20:31.375 205 12667.48 -3.40 55202.35 88888.00 2008-07-23 20:20:31.500 205 12667.42 -3.35 55202.35 88888.00 2008-07-23 20:20:31.625 205 12667.42 -3.33 55202.35 88888.00 2008-07-23 20:20:31.750 205 12667.45 -3.27 55202.32 88888.00 2008-07-23 20:20:31.875 205 12667.45 -3.27 55202.32 88888.00 2008-07-23 20:20:32.000 205 12667.42 -3.27 55202.35 88888.00 2008-07-23 20:20:32.125 205 12667.40 -3.25 55202.38 88888.00 2008-07-23 20:20:32.250 205 12667.30 -3.25 55202.38 88888.00 2008-07-23 20:20:32.375 205 12667.27 -3.20 55202.38 88888.00 2008-07-23 20:20:32.500 205 12667.25 -3.17 55202.38 88888.00 2008-07-23 20:20:32.625 205 12667.23 -3.17 55202.38 88888.00 2008-07-23 20:20:32.750 205 12667.27 -3.17 55202.35 88888.00 2008-07-23 20:20:32.875 205 12667.35 -3.17 55202.35 88888.00 2008-07-23 20:20:33.000 205 12667.33 -3.15 55202.35 88888.00 2008-07-23 20:20:33.125 205 12667.33 -3.12 55202.35 88888.00 2008-07-23 20:20:33.250 205 12667.27 -3.12 55202.35 88888.00 2008-07-23 20:20:33.375 205 12667.27 -3.12 55202.32 88888.00 2008-07-23 20:20:33.500 205 12667.30 -3.12 55202.32 88888.00 2008-07-23 20:20:33.625 205 12667.27 -3.10 55202.32 88888.00 2008-07-23 20:20:33.750 205 12667.27 -3.08 55202.35 88888.00 2008-07-23 20:20:33.875 205 12667.20 -3.05 55202.38 88888.00 2008-07-23 20:20:34.000 205 12667.15 -3.02 55202.35 88888.00 2008-07-23 20:20:34.125 205 12667.12 -3.02 55202.35 88888.00 2008-07-23 20:20:34.250 205 12667.12 -3.02 55202.35 88888.00 2008-07-23 20:20:34.375 205 12667.17 -3.00 55202.35 88888.00 2008-07-23 20:20:34.500 205 12667.17 -3.00 55202.35 88888.00 2008-07-23 20:20:34.625 205 12667.12 -2.98 55202.35 88888.00 2008-07-23 20:20:34.750 205 12667.10 -2.98 55202.32 88888.00 2008-07-23 20:20:34.875 205 12667.10 -2.98 55202.32 88888.00 2008-07-23 20:20:35.000 205 12667.15 -2.98 55202.32 88888.00 2008-07-23 20:20:35.125 205 12667.20 -2.92 55202.32 88888.00 2008-07-23 20:20:35.250 205 12667.10 -2.90 55202.35 88888.00 2008-07-23 20:20:35.375 205 12667.05 -2.90 55202.35 88888.00 2008-07-23 20:20:35.500 205 12667.00 -2.88 55202.35 88888.00 2008-07-23 20:20:35.625 205 12666.92 -2.88 55202.35 88888.00 2008-07-23 20:20:35.750 205 12666.95 -2.88 55202.35 88888.00 2008-07-23 20:20:35.875 205 12666.92 -2.88 55202.32 88888.00 2008-07-23 20:20:36.000 205 12666.90 -2.88 55202.35 88888.00 2008-07-23 20:20:36.125 205 12666.92 -2.85 55202.35 88888.00 2008-07-23 20:20:36.250 205 12666.88 -2.85 55202.35 88888.00 2008-07-23 20:20:36.375 205 12666.90 -2.83 55202.32 88888.00 2008-07-23 20:20:36.500 205 12666.95 -2.83 55202.32 88888.00 2008-07-23 20:20:36.625 205 12666.90 -2.85 55202.32 88888.00 2008-07-23 20:20:36.750 205 12666.83 -2.83 55202.32 88888.00 2008-07-23 20:20:36.875 205 12666.80 -2.80 55202.32 88888.00 2008-07-23 20:20:37.000 205 12666.88 -2.80 55202.32 88888.00 2008-07-23 20:20:37.125 205 12666.90 -2.80 55202.32 88888.00 2008-07-23 20:20:37.250 205 12666.83 -2.83 55202.35 88888.00 2008-07-23 20:20:37.375 205 12666.80 -2.83 55202.38 88888.00 2008-07-23 20:20:37.500 205 12666.75 -2.80 55202.35 88888.00 2008-07-23 20:20:37.625 205 12666.70 -2.80 55202.35 88888.00 2008-07-23 20:20:37.750 205 12666.67 -2.80 55202.38 88888.00 2008-07-23 20:20:37.875 205 12666.65 -2.83 55202.35 88888.00 2008-07-23 20:20:38.000 205 12666.65 -2.80 55202.35 88888.00 2008-07-23 20:20:38.125 205 12666.65 -2.83 55202.38 88888.00 2008-07-23 20:20:38.250 205 12666.65 -2.83 55202.38 88888.00 2008-07-23 20:20:38.375 205 12666.73 -2.83 55202.35 88888.00 2008-07-23 20:20:38.500 205 12666.73 -2.83 55202.38 88888.00 2008-07-23 20:20:38.625 205 12666.70 -2.83 55202.38 88888.00 2008-07-23 20:20:38.750 205 12666.65 -2.83 55202.38 88888.00 2008-07-23 20:20:38.875 205 12666.67 -2.83 55202.35 88888.00 2008-07-23 20:20:39.000 205 12666.67 -2.83 55202.35 88888.00 2008-07-23 20:20:39.125 205 12666.62 -2.83 55202.35 88888.00 2008-07-23 20:20:39.250 205 12666.58 -2.83 55202.40 88888.00 2008-07-23 20:20:39.375 205 12666.60 -2.80 55202.38 88888.00 2008-07-23 20:20:39.500 205 12666.60 -2.83 55202.38 88888.00 2008-07-23 20:20:39.625 205 12666.60 -2.85 55202.35 88888.00 2008-07-23 20:20:39.750 205 12666.52 -2.85 55202.38 88888.00 2008-07-23 20:20:39.875 205 12666.45 -2.88 55202.40 88888.00 2008-07-23 20:20:40.000 205 12666.42 -2.90 55202.43 88888.00 2008-07-23 20:20:40.125 205 12666.42 -2.90 55202.43 88888.00 2008-07-23 20:20:40.250 205 12666.42 -2.92 55202.43 88888.00 2008-07-23 20:20:40.375 205 12666.42 -2.92 55202.40 88888.00 2008-07-23 20:20:40.500 205 12666.40 -2.92 55202.40 88888.00 2008-07-23 20:20:40.625 205 12666.38 -2.92 55202.40 88888.00 2008-07-23 20:20:40.750 205 12666.38 -2.92 55202.40 88888.00 2008-07-23 20:20:40.875 205 12666.40 -2.92 55202.43 88888.00 2008-07-23 20:20:41.000 205 12666.42 -2.92 55202.40 88888.00 2008-07-23 20:20:41.125 205 12666.40 -2.95 55202.40 88888.00 2008-07-23 20:20:41.250 205 12666.38 -2.98 55202.40 88888.00 2008-07-23 20:20:41.375 205 12666.33 -3.00 55202.40 88888.00 2008-07-23 20:20:41.500 205 12666.30 -3.00 55202.40 88888.00 2008-07-23 20:20:41.625 205 12666.25 -3.02 55202.43 88888.00 2008-07-23 20:20:41.750 205 12666.27 -3.02 55202.43 88888.00 2008-07-23 20:20:41.875 205 12666.23 -3.02 55202.40 88888.00 2008-07-23 20:20:42.000 205 12666.17 -3.05 55202.43 88888.00 2008-07-23 20:20:42.125 205 12666.17 -3.08 55202.40 88888.00 2008-07-23 20:20:42.250 205 12666.20 -3.08 55202.40 88888.00 2008-07-23 20:20:42.375 205 12666.20 -3.08 55202.40 88888.00 2008-07-23 20:20:42.500 205 12666.12 -3.10 55202.38 88888.00 2008-07-23 20:20:42.625 205 12666.10 -3.12 55202.40 88888.00 2008-07-23 20:20:42.750 205 12666.17 -3.12 55202.40 88888.00 2008-07-23 20:20:42.875 205 12666.17 -3.12 55202.43 88888.00 2008-07-23 20:20:43.000 205 12666.15 -3.15 55202.43 88888.00 2008-07-23 20:20:43.125 205 12666.12 -3.17 55202.43 88888.00 2008-07-23 20:20:43.250 205 12666.12 -3.20 55202.45 88888.00 2008-07-23 20:20:43.375 205 12666.08 -3.20 55202.43 88888.00 2008-07-23 20:20:43.500 205 12666.02 -3.20 55202.45 88888.00 2008-07-23 20:20:43.625 205 12666.02 -3.23 55202.45 88888.00 2008-07-23 20:20:43.750 205 12666.05 -3.25 55202.45 88888.00 2008-07-23 20:20:43.875 205 12666.02 -3.27 55202.45 88888.00 2008-07-23 20:20:44.000 205 12666.00 -3.30 55202.45 88888.00 2008-07-23 20:20:44.125 205 12665.98 -3.33 55202.45 88888.00 2008-07-23 20:20:44.250 205 12665.98 -3.38 55202.45 88888.00 2008-07-23 20:20:44.375 205 12666.02 -3.33 55202.47 88888.00 2008-07-23 20:20:44.500 205 12666.00 -3.35 55202.47 88888.00 2008-07-23 20:20:44.625 205 12666.00 -3.40 55202.45 88888.00 2008-07-23 20:20:44.750 205 12666.00 -3.40 55202.43 88888.00 2008-07-23 20:20:44.875 205 12666.05 -3.40 55202.45 88888.00 2008-07-23 20:20:45.000 205 12666.00 -3.42 55202.45 88888.00 2008-07-23 20:20:45.125 205 12665.98 -3.45 55202.47 88888.00 2008-07-23 20:20:45.250 205 12665.98 -3.48 55202.50 88888.00 2008-07-23 20:20:45.375 205 12665.98 -3.50 55202.47 88888.00 2008-07-23 20:20:45.500 205 12665.92 -3.50 55202.45 88888.00 2008-07-23 20:20:45.625 205 12665.90 -3.55 55202.47 88888.00 2008-07-23 20:20:45.750 205 12665.88 -3.58 55202.53 88888.00 2008-07-23 20:20:45.875 205 12665.90 -3.58 55202.50 88888.00 2008-07-23 20:20:46.000 205 12665.85 -3.60 55202.50 88888.00 2008-07-23 20:20:46.125 205 12665.85 -3.60 55202.53 88888.00 2008-07-23 20:20:46.250 205 12665.85 -3.65 55202.55 88888.00 2008-07-23 20:20:46.375 205 12665.80 -3.65 55202.55 88888.00 2008-07-23 20:20:46.500 205 12665.85 -3.67 55202.55 88888.00 2008-07-23 20:20:46.625 205 12665.88 -3.67 55202.50 88888.00 2008-07-23 20:20:46.750 205 12665.83 -3.73 55202.50 88888.00 2008-07-23 20:20:46.875 205 12665.80 -3.70 55202.47 88888.00 2008-07-23 20:20:47.000 205 12665.80 -3.73 55202.45 88888.00 2008-07-23 20:20:47.125 205 12665.80 -3.73 55202.47 88888.00 2008-07-23 20:20:47.250 205 12665.80 -3.77 55202.47 88888.00 2008-07-23 20:20:47.375 205 12665.77 -3.83 55202.50 88888.00 2008-07-23 20:20:47.500 205 12665.83 -3.83 55202.50 88888.00 2008-07-23 20:20:47.625 205 12665.83 -3.83 55202.50 88888.00 2008-07-23 20:20:47.750 205 12665.77 -3.85 55202.53 88888.00 2008-07-23 20:20:47.875 205 12665.77 -3.88 55202.53 88888.00 2008-07-23 20:20:48.000 205 12665.77 -3.90 55202.53 88888.00 2008-07-23 20:20:48.125 205 12665.77 -3.92 55202.50 88888.00 2008-07-23 20:20:48.250 205 12665.77 -3.92 55202.50 88888.00 2008-07-23 20:20:48.375 205 12665.80 -3.95 55202.47 88888.00 2008-07-23 20:20:48.500 205 12665.77 -3.98 55202.47 88888.00 2008-07-23 20:20:48.625 205 12665.77 -3.98 55202.50 88888.00 2008-07-23 20:20:48.750 205 12665.75 -3.98 55202.53 88888.00 2008-07-23 20:20:48.875 205 12665.73 -4.00 55202.55 88888.00 2008-07-23 20:20:49.000 205 12665.67 -4.03 55202.53 88888.00 2008-07-23 20:20:49.125 205 12665.70 -4.08 55202.53 88888.00 2008-07-23 20:20:49.250 205 12665.70 -4.10 55202.50 88888.00 2008-07-23 20:20:49.375 205 12665.62 -4.08 55202.53 88888.00 2008-07-23 20:20:49.500 205 12665.65 -4.10 55202.53 88888.00 2008-07-23 20:20:49.625 205 12665.62 -4.12 55202.53 88888.00 2008-07-23 20:20:49.750 205 12665.65 -4.12 55202.55 88888.00 2008-07-23 20:20:49.875 205 12665.62 -4.20 55202.55 88888.00 2008-07-23 20:20:50.000 205 12665.58 -4.17 55202.53 88888.00 2008-07-23 20:20:50.125 205 12665.55 -4.20 55202.55 88888.00 2008-07-23 20:20:50.250 205 12665.55 -4.25 55202.57 88888.00 2008-07-23 20:20:50.375 205 12665.52 -4.22 55202.55 88888.00 2008-07-23 20:20:50.500 205 12665.52 -4.25 55202.53 88888.00 2008-07-23 20:20:50.625 205 12665.55 -4.25 55202.53 88888.00 2008-07-23 20:20:50.750 205 12665.58 -4.28 55202.55 88888.00 2008-07-23 20:20:50.875 205 12665.50 -4.30 55202.57 88888.00 2008-07-23 20:20:51.000 205 12665.45 -4.30 55202.60 88888.00 2008-07-23 20:20:51.125 205 12665.50 -4.33 55202.60 88888.00 2008-07-23 20:20:51.250 205 12665.45 -4.35 55202.57 88888.00 2008-07-23 20:20:51.375 205 12665.42 -4.35 55202.55 88888.00 2008-07-23 20:20:51.500 205 12665.40 -4.38 55202.55 88888.00 2008-07-23 20:20:51.625 205 12665.35 -4.40 55202.57 88888.00 2008-07-23 20:20:51.750 205 12665.30 -4.40 55202.57 88888.00 2008-07-23 20:20:51.875 205 12665.33 -4.42 55202.57 88888.00 2008-07-23 20:20:52.000 205 12665.35 -4.42 55202.57 88888.00 2008-07-23 20:20:52.125 205 12665.42 -4.47 55202.57 88888.00 2008-07-23 20:20:52.250 205 12665.40 -4.50 55202.55 88888.00 2008-07-23 20:20:52.375 205 12665.42 -4.47 55202.55 88888.00 2008-07-23 20:20:52.500 205 12665.40 -4.50 55202.55 88888.00 2008-07-23 20:20:52.625 205 12665.33 -4.53 55202.55 88888.00 2008-07-23 20:20:52.750 205 12665.27 -4.53 55202.55 88888.00 2008-07-23 20:20:52.875 205 12665.25 -4.55 55202.55 88888.00 2008-07-23 20:20:53.000 205 12665.20 -4.55 55202.57 88888.00 2008-07-23 20:20:53.125 205 12665.20 -4.58 55202.60 88888.00 2008-07-23 20:20:53.250 205 12665.17 -4.60 55202.60 88888.00 2008-07-23 20:20:53.375 205 12665.20 -4.60 55202.60 88888.00 2008-07-23 20:20:53.500 205 12665.17 -4.60 55202.57 88888.00 2008-07-23 20:20:53.625 205 12665.20 -4.62 55202.57 88888.00 2008-07-23 20:20:53.750 205 12665.27 -4.65 55202.57 88888.00 2008-07-23 20:20:53.875 205 12665.27 -4.67 55202.57 88888.00 2008-07-23 20:20:54.000 205 12665.20 -4.70 55202.57 88888.00 2008-07-23 20:20:54.125 205 12665.20 -4.70 55202.57 88888.00 2008-07-23 20:20:54.250 205 12665.17 -4.72 55202.57 88888.00 2008-07-23 20:20:54.375 205 12665.20 -4.70 55202.55 88888.00 2008-07-23 20:20:54.500 205 12665.17 -4.72 55202.57 88888.00 2008-07-23 20:20:54.625 205 12665.17 -4.72 55202.60 88888.00 2008-07-23 20:20:54.750 205 12665.17 -4.75 55202.60 88888.00 2008-07-23 20:20:54.875 205 12665.17 -4.75 55202.57 88888.00 2008-07-23 20:20:55.000 205 12665.12 -4.75 55202.60 88888.00 2008-07-23 20:20:55.125 205 12665.08 -4.78 55202.62 88888.00 2008-07-23 20:20:55.250 205 12665.17 -4.78 55202.62 88888.00 2008-07-23 20:20:55.375 205 12665.17 -4.78 55202.60 88888.00 2008-07-23 20:20:55.500 205 12665.10 -4.80 55202.57 88888.00 2008-07-23 20:20:55.625 205 12665.08 -4.83 55202.57 88888.00 2008-07-23 20:20:55.750 205 12665.10 -4.83 55202.57 88888.00 2008-07-23 20:20:55.875 205 12665.08 -4.83 55202.55 88888.00 2008-07-23 20:20:56.000 205 12665.02 -4.83 55202.53 88888.00 2008-07-23 20:20:56.125 205 12664.98 -4.85 55202.55 88888.00 2008-07-23 20:20:56.250 205 12664.95 -4.90 55202.57 88888.00 2008-07-23 20:20:56.375 205 12665.00 -4.88 55202.57 88888.00 2008-07-23 20:20:56.500 205 12664.98 -4.88 55202.57 88888.00 2008-07-23 20:20:56.625 205 12664.95 -4.90 55202.55 88888.00 2008-07-23 20:20:56.750 205 12665.00 -4.92 55202.55 88888.00 2008-07-23 20:20:56.875 205 12665.02 -4.95 55202.55 88888.00 2008-07-23 20:20:57.000 205 12664.98 -4.95 55202.55 88888.00 2008-07-23 20:20:57.125 205 12664.92 -4.95 55202.57 88888.00 2008-07-23 20:20:57.250 205 12664.90 -4.97 55202.57 88888.00 2008-07-23 20:20:57.375 205 12664.92 -4.97 55202.57 88888.00 2008-07-23 20:20:57.500 205 12664.88 -4.97 55202.57 88888.00 2008-07-23 20:20:57.625 205 12664.92 -4.97 55202.55 88888.00 2008-07-23 20:20:57.750 205 12664.95 -5.00 55202.57 88888.00 2008-07-23 20:20:57.875 205 12664.88 -5.03 55202.53 88888.00 2008-07-23 20:20:58.000 205 12664.83 -5.03 55202.55 88888.00 2008-07-23 20:20:58.125 205 12664.80 -5.03 55202.57 88888.00 2008-07-23 20:20:58.250 205 12664.83 -5.00 55202.55 88888.00 2008-07-23 20:20:58.375 205 12664.88 -5.00 55202.55 88888.00 2008-07-23 20:20:58.500 205 12664.88 -5.05 55202.55 88888.00 2008-07-23 20:20:58.625 205 12664.85 -5.05 55202.53 88888.00 2008-07-23 20:20:58.750 205 12664.80 -5.05 55202.53 88888.00 2008-07-23 20:20:58.875 205 12664.77 -5.05 55202.53 88888.00 2008-07-23 20:20:59.000 205 12664.77 -5.05 55202.53 88888.00 2008-07-23 20:20:59.125 205 12664.75 -5.03 55202.53 88888.00 2008-07-23 20:20:59.250 205 12664.73 -5.05 55202.53 88888.00 2008-07-23 20:20:59.375 205 12664.75 -5.08 55202.53 88888.00 2008-07-23 20:20:59.500 205 12664.73 -5.05 55202.55 88888.00 2008-07-23 20:20:59.625 205 12664.75 -5.05 55202.55 88888.00 2008-07-23 20:20:59.750 205 12664.80 -5.05 55202.53 88888.00 2008-07-23 20:20:59.875 205 12664.83 -5.05 55202.53 88888.00 2008-07-23 20:21:00.000 205 12664.83 -5.08 55202.50 88888.00 2008-07-23 20:21:00.125 205 12664.80 -5.08 55202.53 88888.00 2008-07-23 20:21:00.250 205 12664.70 -5.12 55202.50 88888.00 2008-07-23 20:21:00.375 205 12664.73 -5.12 55202.53 88888.00 2008-07-23 20:21:00.500 205 12664.75 -5.10 55202.50 88888.00 2008-07-23 20:21:00.625 205 12664.75 -5.10 55202.53 88888.00 2008-07-23 20:21:00.750 205 12664.73 -5.10 55202.50 88888.00 2008-07-23 20:21:00.875 205 12664.75 -5.10 55202.53 88888.00 2008-07-23 20:21:01.000 205 12664.77 -5.10 55202.47 88888.00 2008-07-23 20:21:01.125 205 12664.75 -5.12 55202.50 88888.00 2008-07-23 20:21:01.250 205 12664.73 -5.10 55202.50 88888.00 2008-07-23 20:21:01.375 205 12664.75 -5.08 55202.50 88888.00 2008-07-23 20:21:01.500 205 12664.80 -5.08 55202.50 88888.00 2008-07-23 20:21:01.625 205 12664.75 -5.05 55202.50 88888.00 2008-07-23 20:21:01.750 205 12664.75 -5.08 55202.47 88888.00 2008-07-23 20:21:01.875 205 12664.77 -5.10 55202.47 88888.00 2008-07-23 20:21:02.000 205 12664.77 -5.10 55202.45 88888.00 2008-07-23 20:21:02.125 205 12664.75 -5.10 55202.43 88888.00 2008-07-23 20:21:02.250 205 12664.80 -5.10 55202.45 88888.00 2008-07-23 20:21:02.375 205 12664.83 -5.08 55202.45 88888.00 2008-07-23 20:21:02.500 205 12664.83 -5.08 55202.45 88888.00 2008-07-23 20:21:02.625 205 12664.85 -5.05 55202.43 88888.00 2008-07-23 20:21:02.750 205 12664.83 -5.03 55202.43 88888.00 2008-07-23 20:21:02.875 205 12664.83 -5.03 55202.43 88888.00 2008-07-23 20:21:03.000 205 12664.83 -5.03 55202.43 88888.00 2008-07-23 20:21:03.125 205 12664.83 -5.03 55202.40 88888.00 2008-07-23 20:21:03.250 205 12664.85 -5.05 55202.40 88888.00 2008-07-23 20:21:03.375 205 12664.85 -5.03 55202.35 88888.00 2008-07-23 20:21:03.500 205 12664.83 -5.03 55202.35 88888.00 2008-07-23 20:21:03.625 205 12664.83 -5.00 55202.35 88888.00 2008-07-23 20:21:03.750 205 12664.85 -5.00 55202.32 88888.00 2008-07-23 20:21:03.875 205 12664.88 -5.03 55202.32 88888.00 2008-07-23 20:21:04.000 205 12664.88 -5.03 55202.32 88888.00 2008-07-23 20:21:04.125 205 12664.92 -5.00 55202.35 88888.00 2008-07-23 20:21:04.250 205 12664.92 -5.00 55202.32 88888.00 2008-07-23 20:21:04.375 205 12664.90 -4.97 55202.30 88888.00 2008-07-23 20:21:04.500 205 12664.88 -4.97 55202.32 88888.00 2008-07-23 20:21:04.625 205 12664.95 -4.97 55202.30 88888.00 2008-07-23 20:21:04.750 205 12665.00 -4.97 55202.28 88888.00 2008-07-23 20:21:04.875 205 12665.00 -4.95 55202.28 88888.00 2008-07-23 20:21:05.000 205 12665.00 -4.95 55202.25 88888.00 2008-07-23 20:21:05.125 205 12664.98 -4.92 55202.28 88888.00 2008-07-23 20:21:05.250 205 12664.95 -4.92 55202.28 88888.00 2008-07-23 20:21:05.375 205 12664.92 -4.90 55202.28 88888.00 2008-07-23 20:21:05.500 205 12664.90 -4.90 55202.25 88888.00 2008-07-23 20:21:05.625 205 12664.92 -4.90 55202.25 88888.00 2008-07-23 20:21:05.750 205 12665.00 -4.88 55202.22 88888.00 2008-07-23 20:21:05.875 205 12665.00 -4.85 55202.20 88888.00 2008-07-23 20:21:06.000 205 12665.00 -4.85 55202.20 88888.00 2008-07-23 20:21:06.125 205 12664.95 -4.83 55202.22 88888.00 2008-07-23 20:21:06.250 205 12664.95 -4.83 55202.22 88888.00 2008-07-23 20:21:06.375 205 12664.98 -4.80 55202.22 88888.00 2008-07-23 20:21:06.500 205 12665.02 -4.78 55202.18 88888.00 2008-07-23 20:21:06.625 205 12665.02 -4.80 55202.20 88888.00 2008-07-23 20:21:06.750 205 12665.02 -4.78 55202.22 88888.00 2008-07-23 20:21:06.875 205 12665.00 -4.78 55202.20 88888.00 2008-07-23 20:21:07.000 205 12664.98 -4.75 55202.20 88888.00 2008-07-23 20:21:07.125 205 12664.95 -4.72 55202.20 88888.00 2008-07-23 20:21:07.250 205 12665.02 -4.72 55202.20 88888.00 2008-07-23 20:21:07.375 205 12665.12 -4.70 55202.18 88888.00 2008-07-23 20:21:07.500 205 12665.10 -4.70 55202.15 88888.00 2008-07-23 20:21:07.625 205 12665.12 -4.70 55202.15 88888.00 2008-07-23 20:21:07.750 205 12665.20 -4.67 55202.18 88888.00 2008-07-23 20:21:07.875 205 12665.23 -4.62 55202.15 88888.00 2008-07-23 20:21:08.000 205 12665.20 -4.60 55202.12 88888.00 2008-07-23 20:21:08.125 205 12665.17 -4.60 55202.12 88888.00 2008-07-23 20:21:08.250 205 12665.20 -4.60 55202.12 88888.00 2008-07-23 20:21:08.375 205 12665.25 -4.58 55202.12 88888.00 2008-07-23 20:21:08.500 205 12665.20 -4.55 55202.10 88888.00 2008-07-23 20:21:08.625 205 12665.02 -4.55 55202.07 88888.00 2008-07-23 20:21:08.750 205 12665.10 -4.53 55202.07 88888.00 2008-07-23 20:21:08.875 205 12665.25 -4.53 55202.05 88888.00 2008-07-23 20:21:09.000 205 12665.30 -4.50 55202.03 88888.00 2008-07-23 20:21:09.125 205 12665.27 -4.50 55202.05 88888.00 2008-07-23 20:21:09.250 205 12665.25 -4.50 55202.05 88888.00 2008-07-23 20:21:09.375 205 12665.27 -4.45 55202.03 88888.00 2008-07-23 20:21:09.500 205 12665.27 -4.42 55202.03 88888.00 2008-07-23 20:21:09.625 205 12665.30 -4.40 55202.00 88888.00 2008-07-23 20:21:09.750 205 12665.38 -4.38 55202.00 88888.00 2008-07-23 20:21:09.875 205 12665.42 -4.35 55202.00 88888.00 2008-07-23 20:21:10.000 205 12665.38 -4.35 55201.97 88888.00 2008-07-23 20:21:10.125 205 12665.38 -4.38 55201.97 88888.00 2008-07-23 20:21:10.250 205 12665.40 -4.38 55201.95 88888.00 2008-07-23 20:21:10.375 205 12665.40 -4.33 55201.95 88888.00 2008-07-23 20:21:10.500 205 12665.48 -4.30 55201.97 88888.00 2008-07-23 20:21:10.625 205 12665.52 -4.30 55201.97 88888.00 2008-07-23 20:21:10.750 205 12665.52 -4.28 55201.95 88888.00 2008-07-23 20:21:10.875 205 12665.45 -4.28 55201.95 88888.00 2008-07-23 20:21:11.000 205 12665.45 -4.28 55201.93 88888.00 2008-07-23 20:21:11.125 205 12665.58 -4.25 55201.93 88888.00 2008-07-23 20:21:11.250 205 12665.62 -4.22 55201.90 88888.00 2008-07-23 20:21:11.375 205 12665.58 -4.20 55201.88 88888.00 2008-07-23 20:21:11.500 205 12665.60 -4.20 55201.85 88888.00 2008-07-23 20:21:11.625 205 12665.62 -4.17 55201.88 88888.00 2008-07-23 20:21:11.750 205 12665.60 -4.15 55201.85 88888.00 2008-07-23 20:21:11.875 205 12665.60 -4.15 55201.85 88888.00 2008-07-23 20:21:12.000 205 12665.67 -4.15 55201.85 88888.00 2008-07-23 20:21:12.125 205 12665.75 -4.12 55201.85 88888.00 2008-07-23 20:21:12.250 205 12665.73 -4.15 55201.82 88888.00 2008-07-23 20:21:12.375 205 12665.73 -4.12 55201.82 88888.00 2008-07-23 20:21:12.500 205 12665.73 -4.10 55201.85 88888.00 2008-07-23 20:21:12.625 205 12665.77 -4.08 55201.85 88888.00 2008-07-23 20:21:12.750 205 12665.75 -4.08 55201.82 88888.00 2008-07-23 20:21:12.875 205 12665.75 -4.08 55201.82 88888.00 2008-07-23 20:21:13.000 205 12665.80 -4.05 55201.82 88888.00 2008-07-23 20:21:13.125 205 12665.80 -4.03 55201.82 88888.00 2008-07-23 20:21:13.250 205 12665.80 -4.03 55201.80 88888.00 2008-07-23 20:21:13.375 205 12665.85 -4.00 55201.80 88888.00 2008-07-23 20:21:13.500 205 12665.77 -4.00 55201.78 88888.00 2008-07-23 20:21:13.625 205 12665.77 -3.98 55201.78 88888.00 2008-07-23 20:21:13.750 205 12665.83 -3.98 55201.78 88888.00 2008-07-23 20:21:13.875 205 12665.88 -3.95 55201.78 88888.00 2008-07-23 20:21:14.000 205 12665.92 -3.95 55201.75 88888.00 2008-07-23 20:21:14.125 205 12665.90 -3.92 55201.72 88888.00 2008-07-23 20:21:14.250 205 12665.92 -3.95 55201.75 88888.00 2008-07-23 20:21:14.375 205 12666.02 -3.95 55201.72 88888.00 2008-07-23 20:21:14.500 205 12666.05 -3.92 55201.72 88888.00 2008-07-23 20:21:14.625 205 12666.08 -3.90 55201.72 88888.00 2008-07-23 20:21:14.750 205 12666.08 -3.88 55201.72 88888.00 2008-07-23 20:21:14.875 205 12666.08 -3.85 55201.72 88888.00 2008-07-23 20:21:15.000 205 12666.15 -3.88 55201.68 88888.00 2008-07-23 20:21:15.125 205 12666.17 -3.85 55201.65 88888.00 2008-07-23 20:21:15.250 205 12666.12 -3.83 55201.65 88888.00 2008-07-23 20:21:15.375 205 12666.15 -3.83 55201.62 88888.00 2008-07-23 20:21:15.500 205 12666.17 -3.80 55201.62 88888.00 2008-07-23 20:21:15.625 205 12666.15 -3.77 55201.60 88888.00 2008-07-23 20:21:15.750 205 12666.12 -3.75 55201.62 88888.00 2008-07-23 20:21:15.875 205 12666.08 -3.77 55201.62 88888.00 2008-07-23 20:21:16.000 205 12666.17 -3.75 55201.62 88888.00 2008-07-23 20:21:16.125 205 12666.25 -3.73 55201.62 88888.00 2008-07-23 20:21:16.250 205 12666.25 -3.73 55201.62 88888.00 2008-07-23 20:21:16.375 205 12666.33 -3.70 55201.60 88888.00 2008-07-23 20:21:16.500 205 12666.40 -3.67 55201.57 88888.00 2008-07-23 20:21:16.625 205 12666.38 -3.65 55201.57 88888.00 2008-07-23 20:21:16.750 205 12666.38 -3.65 55201.57 88888.00 2008-07-23 20:21:16.875 205 12666.42 -3.65 55201.55 88888.00 2008-07-23 20:21:17.000 205 12666.40 -3.62 55201.53 88888.00 2008-07-23 20:21:17.125 205 12666.38 -3.62 55201.50 88888.00 2008-07-23 20:21:17.250 205 12666.42 -3.60 55201.50 88888.00 2008-07-23 20:21:17.375 205 12666.48 -3.58 55201.53 88888.00 2008-07-23 20:21:17.500 205 12666.50 -3.58 55201.50 88888.00 2008-07-23 20:21:17.625 205 12666.52 -3.58 55201.47 88888.00 2008-07-23 20:21:17.750 205 12666.62 -3.58 55201.47 88888.00 2008-07-23 20:21:17.875 205 12666.67 -3.55 55201.50 88888.00 2008-07-23 20:21:18.000 205 12666.70 -3.52 55201.47 88888.00 2008-07-23 20:21:18.125 205 12666.67 -3.50 55201.45 88888.00 2008-07-23 20:21:18.250 205 12666.65 -3.50 55201.43 88888.00 2008-07-23 20:21:18.375 205 12666.73 -3.48 55201.40 88888.00 2008-07-23 20:21:18.500 205 12666.77 -3.45 55201.38 88888.00 2008-07-23 20:21:18.625 205 12666.80 -3.45 55201.38 88888.00 2008-07-23 20:21:18.750 205 12666.90 -3.42 55201.35 88888.00 2008-07-23 20:21:18.875 205 12666.92 -3.42 55201.35 88888.00 2008-07-23 20:21:19.000 205 12666.90 -3.42 55201.32 88888.00 2008-07-23 20:21:19.125 205 12666.88 -3.42 55201.35 88888.00 2008-07-23 20:21:19.250 205 12666.88 -3.42 55201.35 88888.00 2008-07-23 20:21:19.375 205 12666.92 -3.38 55201.35 88888.00 2008-07-23 20:21:19.500 205 12666.98 -3.35 55201.32 88888.00 2008-07-23 20:21:19.625 205 12667.05 -3.33 55201.32 88888.00 2008-07-23 20:21:19.750 205 12667.05 -3.33 55201.30 88888.00 2008-07-23 20:21:19.875 205 12667.10 -3.27 55201.30 88888.00 2008-07-23 20:21:20.000 205 12667.15 -3.27 55201.30 88888.00 2008-07-23 20:21:20.125 205 12667.15 -3.25 55201.30 88888.00 2008-07-23 20:21:20.250 205 12667.12 -3.27 55201.30 88888.00 2008-07-23 20:21:20.375 205 12667.20 -3.25 55201.28 88888.00 2008-07-23 20:21:20.500 205 12667.27 -3.25 55201.28 88888.00 2008-07-23 20:21:20.625 205 12667.30 -3.25 55201.25 88888.00 2008-07-23 20:21:20.750 205 12667.30 -3.23 55201.25 88888.00 2008-07-23 20:21:20.875 205 12667.38 -3.20 55201.25 88888.00 2008-07-23 20:21:21.000 205 12667.42 -3.17 55201.22 88888.00 2008-07-23 20:21:21.125 205 12667.45 -3.17 55201.25 88888.00 2008-07-23 20:21:21.250 205 12667.40 -3.15 55201.25 88888.00 2008-07-23 20:21:21.375 205 12667.42 -3.15 55201.22 88888.00 2008-07-23 20:21:21.500 205 12667.48 -3.15 55201.20 88888.00 2008-07-23 20:21:21.625 205 12667.55 -3.12 55201.18 88888.00 2008-07-23 20:21:21.750 205 12667.62 -3.12 55201.20 88888.00 2008-07-23 20:21:21.875 205 12667.65 -3.08 55201.18 88888.00 2008-07-23 20:21:22.000 205 12667.65 -3.08 55201.18 88888.00 2008-07-23 20:21:22.125 205 12667.65 -3.05 55201.15 88888.00 2008-07-23 20:21:22.250 205 12667.67 -3.05 55201.18 88888.00 2008-07-23 20:21:22.375 205 12667.73 -3.00 55201.18 88888.00 2008-07-23 20:21:22.500 205 12667.75 -2.98 55201.12 88888.00 2008-07-23 20:21:22.625 205 12667.83 -2.98 55201.12 88888.00 2008-07-23 20:21:22.750 205 12667.88 -3.00 55201.12 88888.00 2008-07-23 20:21:22.875 205 12667.90 -2.95 55201.10 88888.00 2008-07-23 20:21:23.000 205 12667.92 -2.92 55201.10 88888.00 2008-07-23 20:21:23.125 205 12667.98 -2.90 55201.10 88888.00 2008-07-23 20:21:23.250 205 12668.00 -2.88 55201.07 88888.00 2008-07-23 20:21:23.375 205 12668.00 -2.85 55201.07 88888.00 2008-07-23 20:21:23.500 205 12668.00 -2.85 55201.07 88888.00 2008-07-23 20:21:23.625 205 12668.05 -2.83 55201.10 88888.00 2008-07-23 20:21:23.750 205 12668.15 -2.80 55201.07 88888.00 2008-07-23 20:21:23.875 205 12668.15 -2.77 55201.05 88888.00 2008-07-23 20:21:24.000 205 12668.17 -2.75 55201.05 88888.00 2008-07-23 20:21:24.125 205 12668.15 -2.73 55201.03 88888.00 2008-07-23 20:21:24.250 205 12668.17 -2.75 55201.00 88888.00 2008-07-23 20:21:24.375 205 12668.25 -2.73 55200.97 88888.00 2008-07-23 20:21:24.500 205 12668.27 -2.73 55200.95 88888.00 2008-07-23 20:21:24.625 205 12668.33 -2.70 55200.95 88888.00 2008-07-23 20:21:24.750 205 12668.42 -2.67 55200.95 88888.00 2008-07-23 20:21:24.875 205 12668.52 -2.67 55200.95 88888.00 2008-07-23 20:21:25.000 205 12668.55 -2.62 55200.95 88888.00 2008-07-23 20:21:25.125 205 12668.55 -2.60 55200.95 88888.00 2008-07-23 20:21:25.250 205 12668.52 -2.60 55200.95 88888.00 2008-07-23 20:21:25.375 205 12668.55 -2.58 55200.90 88888.00 2008-07-23 20:21:25.500 205 12668.62 -2.55 55200.93 88888.00 2008-07-23 20:21:25.625 205 12668.75 -2.52 55200.95 88888.00 2008-07-23 20:21:25.750 205 12668.70 -2.52 55200.93 88888.00 2008-07-23 20:21:25.875 205 12668.67 -2.50 55200.90 88888.00 2008-07-23 20:21:26.000 205 12668.70 -2.48 55200.88 88888.00 2008-07-23 20:21:26.125 205 12668.73 -2.45 55200.88 88888.00 2008-07-23 20:21:26.250 205 12668.70 -2.45 55200.90 88888.00 2008-07-23 20:21:26.375 205 12668.73 -2.40 55200.88 88888.00 2008-07-23 20:21:26.500 205 12668.83 -2.40 55200.88 88888.00 2008-07-23 20:21:26.625 205 12668.92 -2.40 55200.85 88888.00 2008-07-23 20:21:26.750 205 12668.95 -2.35 55200.82 88888.00 2008-07-23 20:21:26.875 205 12668.92 -2.35 55200.85 88888.00 2008-07-23 20:21:27.000 205 12668.90 -2.33 55200.85 88888.00 2008-07-23 20:21:27.125 205 12669.00 -2.30 55200.88 88888.00 2008-07-23 20:21:27.250 205 12669.10 -2.27 55200.88 88888.00 2008-07-23 20:21:27.375 205 12669.15 -2.25 55200.82 88888.00 2008-07-23 20:21:27.500 205 12669.17 -2.23 55200.82 88888.00 2008-07-23 20:21:27.625 205 12669.20 -2.23 55200.78 88888.00 2008-07-23 20:21:27.750 205 12669.23 -2.20 55200.80 88888.00 2008-07-23 20:21:27.875 205 12669.23 -2.17 55200.80 88888.00 2008-07-23 20:21:28.000 205 12669.27 -2.17 55200.80 88888.00 2008-07-23 20:21:28.125 205 12669.25 -2.15 55200.82 88888.00 2008-07-23 20:21:28.250 205 12669.23 -2.12 55200.82 88888.00 2008-07-23 20:21:28.375 205 12669.27 -2.08 55200.82 88888.00 2008-07-23 20:21:28.500 205 12669.33 -2.08 55200.80 88888.00 2008-07-23 20:21:28.625 205 12669.35 -2.05 55200.80 88888.00 2008-07-23 20:21:28.750 205 12669.42 -2.05 55200.80 88888.00 2008-07-23 20:21:28.875 205 12669.42 -2.02 55200.80 88888.00 2008-07-23 20:21:29.000 205 12669.45 -2.00 55200.78 88888.00 2008-07-23 20:21:29.125 205 12669.42 -1.98 55200.80 88888.00 2008-07-23 20:21:29.250 205 12669.45 -1.95 55200.80 88888.00 2008-07-23 20:21:29.375 205 12669.55 -1.93 55200.78 88888.00 2008-07-23 20:21:29.500 205 12669.58 -1.93 55200.75 88888.00 2008-07-23 20:21:29.625 205 12669.65 -1.90 55200.75 88888.00 2008-07-23 20:21:29.750 205 12669.65 -1.88 55200.78 88888.00 2008-07-23 20:21:29.875 205 12669.65 -1.88 55200.78 88888.00 2008-07-23 20:21:30.000 205 12669.65 -1.82 55200.75 88888.00 2008-07-23 20:21:30.125 205 12669.70 -1.82 55200.75 88888.00 2008-07-23 20:21:30.250 205 12669.75 -1.80 55200.75 88888.00 2008-07-23 20:21:30.375 205 12669.80 -1.77 55200.72 88888.00 2008-07-23 20:21:30.500 205 12669.80 -1.77 55200.72 88888.00 2008-07-23 20:21:30.625 205 12669.80 -1.75 55200.70 88888.00 2008-07-23 20:21:30.750 205 12669.85 -1.73 55200.68 88888.00 2008-07-23 20:21:30.875 205 12669.90 -1.70 55200.68 88888.00 2008-07-23 20:21:31.000 205 12669.95 -1.70 55200.65 88888.00 2008-07-23 20:21:31.125 205 12669.98 -1.68 55200.65 88888.00 2008-07-23 20:21:31.250 205 12669.92 -1.68 55200.62 88888.00 2008-07-23 20:21:31.375 205 12669.92 -1.62 55200.62 88888.00 2008-07-23 20:21:31.500 205 12669.90 -1.62 55200.68 88888.00 2008-07-23 20:21:31.625 205 12669.98 -1.62 55200.68 88888.00 2008-07-23 20:21:31.750 205 12670.02 -1.62 55200.68 88888.00 2008-07-23 20:21:31.875 205 12670.08 -1.60 55200.65 88888.00 2008-07-23 20:21:32.000 205 12670.10 -1.55 55200.65 88888.00 2008-07-23 20:21:32.125 205 12670.12 -1.55 55200.62 88888.00 2008-07-23 20:21:32.250 205 12670.15 -1.55 55200.62 88888.00 2008-07-23 20:21:32.375 205 12670.15 -1.52 55200.65 88888.00 2008-07-23 20:21:32.500 205 12670.20 -1.52 55200.65 88888.00 2008-07-23 20:21:32.625 205 12670.23 -1.52 55200.65 88888.00 2008-07-23 20:21:32.750 205 12670.17 -1.50 55200.62 88888.00 2008-07-23 20:21:32.875 205 12670.20 -1.50 55200.62 88888.00 2008-07-23 20:21:33.000 205 12670.30 -1.45 55200.65 88888.00 2008-07-23 20:21:33.125 205 12670.38 -1.45 55200.65 88888.00 2008-07-23 20:21:33.250 205 12670.35 -1.45 55200.65 88888.00 2008-07-23 20:21:33.375 205 12670.38 -1.40 55200.62 88888.00 2008-07-23 20:21:33.500 205 12670.40 -1.40 55200.62 88888.00 2008-07-23 20:21:33.625 205 12670.40 -1.38 55200.62 88888.00 2008-07-23 20:21:33.750 205 12670.42 -1.38 55200.62 88888.00 2008-07-23 20:21:33.875 205 12670.45 -1.35 55200.62 88888.00 2008-07-23 20:21:34.000 205 12670.52 -1.35 55200.60 88888.00 2008-07-23 20:21:34.125 205 12670.58 -1.35 55200.62 88888.00 2008-07-23 20:21:34.250 205 12670.60 -1.35 55200.57 88888.00 2008-07-23 20:21:34.375 205 12670.70 -1.32 55200.60 88888.00 2008-07-23 20:21:34.500 205 12670.80 -1.32 55200.60 88888.00 2008-07-23 20:21:34.625 205 12670.80 -1.30 55200.57 88888.00 2008-07-23 20:21:34.750 205 12670.73 -1.27 55200.55 88888.00 2008-07-23 20:21:34.875 205 12670.67 -1.27 55200.55 88888.00 2008-07-23 20:21:35.000 205 12670.70 -1.25 55200.55 88888.00 2008-07-23 20:21:35.125 205 12670.75 -1.25 55200.57 88888.00 2008-07-23 20:21:35.250 205 12670.77 -1.25 55200.60 88888.00 2008-07-23 20:21:35.375 205 12670.77 -1.23 55200.62 88888.00 2008-07-23 20:21:35.500 205 12670.83 -1.23 55200.60 88888.00 2008-07-23 20:21:35.625 205 12670.88 -1.20 55200.60 88888.00 2008-07-23 20:21:35.750 205 12670.88 -1.18 55200.62 88888.00 2008-07-23 20:21:35.875 205 12670.90 -1.18 55200.62 88888.00 2008-07-23 20:21:36.000 205 12670.92 -1.15 55200.60 88888.00 2008-07-23 20:21:36.125 205 12670.90 -1.15 55200.62 88888.00 2008-07-23 20:21:36.250 205 12670.88 -1.15 55200.62 88888.00 2008-07-23 20:21:36.375 205 12671.02 -1.12 55200.62 88888.00 2008-07-23 20:21:36.500 205 12671.02 -1.10 55200.60 88888.00 2008-07-23 20:21:36.625 205 12671.00 -1.10 55200.62 88888.00 2008-07-23 20:21:36.750 205 12670.98 -1.07 55200.62 88888.00 2008-07-23 20:21:36.875 205 12670.98 -1.07 55200.62 88888.00 2008-07-23 20:21:37.000 205 12671.05 -1.07 55200.62 88888.00 2008-07-23 20:21:37.125 205 12671.12 -1.07 55200.62 88888.00 2008-07-23 20:21:37.250 205 12671.08 -1.10 55200.65 88888.00 2008-07-23 20:21:37.375 205 12671.08 -1.07 55200.65 88888.00 2008-07-23 20:21:37.500 205 12671.05 -1.07 55200.68 88888.00 2008-07-23 20:21:37.625 205 12671.02 -1.07 55200.68 88888.00 2008-07-23 20:21:37.750 205 12671.08 -1.05 55200.65 88888.00 2008-07-23 20:21:37.875 205 12671.10 -1.07 55200.65 88888.00 2008-07-23 20:21:38.000 205 12671.15 -1.07 55200.60 88888.00 2008-07-23 20:21:38.125 205 12671.12 -1.05 55200.57 88888.00 2008-07-23 20:21:38.250 205 12671.12 -1.02 55200.60 88888.00 2008-07-23 20:21:38.375 205 12671.20 -1.00 55200.60 88888.00 2008-07-23 20:21:38.500 205 12671.25 -0.97 55200.62 88888.00 2008-07-23 20:21:38.625 205 12671.30 -0.97 55200.62 88888.00 2008-07-23 20:21:38.750 205 12671.30 -0.97 55200.62 88888.00 2008-07-23 20:21:38.875 205 12671.27 -0.97 55200.60 88888.00 2008-07-23 20:21:39.000 205 12671.25 -0.97 55200.60 88888.00 2008-07-23 20:21:39.125 205 12671.27 -0.97 55200.62 88888.00 2008-07-23 20:21:39.250 205 12671.35 -1.00 55200.62 88888.00 2008-07-23 20:21:39.375 205 12671.40 -0.97 55200.60 88888.00 2008-07-23 20:21:39.500 205 12671.38 -0.97 55200.57 88888.00 2008-07-23 20:21:39.625 205 12671.40 -0.95 55200.60 88888.00 2008-07-23 20:21:39.750 205 12671.48 -0.97 55200.62 88888.00 2008-07-23 20:21:39.875 205 12671.42 -0.95 55200.62 88888.00 2008-07-23 20:21:40.000 205 12671.48 -0.95 55200.60 88888.00 2008-07-23 20:21:40.125 205 12671.50 -0.93 55200.62 88888.00 2008-07-23 20:21:40.250 205 12671.48 -0.97 55200.62 88888.00 2008-07-23 20:21:40.375 205 12671.50 -0.93 55200.60 88888.00 2008-07-23 20:21:40.500 205 12671.52 -0.93 55200.60 88888.00 2008-07-23 20:21:40.625 205 12671.55 -0.93 55200.60 88888.00 2008-07-23 20:21:40.750 205 12671.52 -0.93 55200.62 88888.00 2008-07-23 20:21:40.875 205 12671.50 -0.93 55200.65 88888.00 2008-07-23 20:21:41.000 205 12671.52 -0.95 55200.65 88888.00 2008-07-23 20:21:41.125 205 12671.52 -0.93 55200.65 88888.00 2008-07-23 20:21:41.250 205 12671.50 -0.95 55200.65 88888.00 2008-07-23 20:21:41.375 205 12671.52 -0.93 55200.65 88888.00 2008-07-23 20:21:41.500 205 12671.55 -0.95 55200.68 88888.00 2008-07-23 20:21:41.625 205 12671.55 -0.93 55200.68 88888.00 2008-07-23 20:21:41.750 205 12671.55 -0.95 55200.68 88888.00 2008-07-23 20:21:41.875 205 12671.55 -0.95 55200.70 88888.00 2008-07-23 20:21:42.000 205 12671.60 -0.95 55200.70 88888.00 2008-07-23 20:21:42.125 205 12671.70 -0.93 55200.70 88888.00 2008-07-23 20:21:42.250 205 12671.65 -0.95 55200.68 88888.00 2008-07-23 20:21:42.375 205 12671.62 -0.93 55200.68 88888.00 2008-07-23 20:21:42.500 205 12671.65 -0.93 55200.70 88888.00 2008-07-23 20:21:42.625 205 12671.65 -0.95 55200.70 88888.00 2008-07-23 20:21:42.750 205 12671.62 -0.95 55200.70 88888.00 2008-07-23 20:21:42.875 205 12671.65 -0.95 55200.72 88888.00 2008-07-23 20:21:43.000 205 12671.70 -0.95 55200.72 88888.00 2008-07-23 20:21:43.125 205 12671.77 -0.97 55200.75 88888.00 2008-07-23 20:21:43.250 205 12671.73 -0.97 55200.75 88888.00 2008-07-23 20:21:43.375 205 12671.73 -0.97 55200.72 88888.00 2008-07-23 20:21:43.500 205 12671.67 -1.00 55200.72 88888.00 2008-07-23 20:21:43.625 205 12671.65 -1.00 55200.70 88888.00 2008-07-23 20:21:43.750 205 12671.73 -0.97 55200.70 88888.00 2008-07-23 20:21:43.875 205 12671.77 -1.00 55200.70 88888.00 2008-07-23 20:21:44.000 205 12671.77 -1.02 55200.70 88888.00 2008-07-23 20:21:44.125 205 12671.75 -1.00 55200.70 88888.00 2008-07-23 20:21:44.250 205 12671.77 -1.02 55200.72 88888.00 2008-07-23 20:21:44.375 205 12671.80 -1.00 55200.75 88888.00 2008-07-23 20:21:44.500 205 12671.77 -1.02 55200.72 88888.00 2008-07-23 20:21:44.625 205 12671.75 -1.02 55200.75 88888.00 2008-07-23 20:21:44.750 205 12671.80 -1.02 55200.75 88888.00 2008-07-23 20:21:44.875 205 12671.90 -1.05 55200.75 88888.00 2008-07-23 20:21:45.000 205 12671.92 -1.07 55200.75 88888.00 2008-07-23 20:21:45.125 205 12671.85 -1.05 55200.80 88888.00 2008-07-23 20:21:45.250 205 12671.77 -1.07 55200.80 88888.00 2008-07-23 20:21:45.375 205 12671.85 -1.07 55200.80 88888.00 2008-07-23 20:21:45.500 205 12671.88 -1.10 55200.80 88888.00 2008-07-23 20:21:45.625 205 12671.88 -1.12 55200.82 88888.00 2008-07-23 20:21:45.750 205 12671.90 -1.12 55200.82 88888.00 2008-07-23 20:21:45.875 205 12671.95 -1.12 55200.82 88888.00 2008-07-23 20:21:46.000 205 12671.95 -1.12 55200.80 88888.00 2008-07-23 20:21:46.125 205 12671.98 -1.15 55200.82 88888.00 2008-07-23 20:21:46.250 205 12672.00 -1.15 55200.82 88888.00 2008-07-23 20:21:46.375 205 12672.05 -1.15 55200.85 88888.00 2008-07-23 20:21:46.500 205 12672.02 -1.18 55200.88 88888.00 2008-07-23 20:21:46.625 205 12671.98 -1.20 55200.88 88888.00 2008-07-23 20:21:46.750 205 12671.98 -1.23 55200.88 88888.00 2008-07-23 20:21:46.875 205 12672.02 -1.20 55200.85 88888.00 2008-07-23 20:21:47.000 205 12672.02 -1.23 55200.85 88888.00 2008-07-23 20:21:47.125 205 12671.98 -1.25 55200.85 88888.00 2008-07-23 20:21:47.250 205 12671.85 -1.27 55200.90 88888.00 2008-07-23 20:21:47.375 205 12671.90 -1.27 55200.90 88888.00 2008-07-23 20:21:47.500 205 12671.98 -1.27 55200.90 88888.00 2008-07-23 20:21:47.625 205 12672.00 -1.30 55200.93 88888.00 2008-07-23 20:21:47.750 205 12672.00 -1.35 55200.95 88888.00 2008-07-23 20:21:47.875 205 12672.00 -1.38 55200.93 88888.00 2008-07-23 20:21:48.000 205 12672.00 -1.38 55200.93 88888.00 2008-07-23 20:21:48.125 205 12672.05 -1.35 55200.95 88888.00 2008-07-23 20:21:48.250 205 12672.10 -1.40 55200.93 88888.00 2008-07-23 20:21:48.375 205 12672.12 -1.43 55200.93 88888.00 2008-07-23 20:21:48.500 205 12672.12 -1.45 55200.93 88888.00 2008-07-23 20:21:48.625 205 12672.10 -1.48 55200.93 88888.00 2008-07-23 20:21:48.750 205 12672.10 -1.48 55200.95 88888.00 2008-07-23 20:21:48.875 205 12672.12 -1.50 55200.95 88888.00 2008-07-23 20:21:49.000 205 12672.17 -1.52 55200.97 88888.00 2008-07-23 20:21:49.125 205 12672.17 -1.52 55200.97 88888.00 2008-07-23 20:21:49.250 205 12672.15 -1.57 55200.97 88888.00 2008-07-23 20:21:49.375 205 12672.17 -1.57 55201.00 88888.00 2008-07-23 20:21:49.500 205 12672.12 -1.57 55200.97 88888.00 2008-07-23 20:21:49.625 205 12672.12 -1.60 55200.97 88888.00 2008-07-23 20:21:49.750 205 12672.15 -1.62 55201.00 88888.00 2008-07-23 20:21:49.875 205 12672.15 -1.65 55201.03 88888.00 2008-07-23 20:21:50.000 205 12672.12 -1.65 55201.03 88888.00 2008-07-23 20:21:50.125 205 12672.10 -1.68 55201.05 88888.00 2008-07-23 20:21:50.250 205 12672.12 -1.73 55201.03 88888.00 2008-07-23 20:21:50.375 205 12672.20 -1.73 55201.03 88888.00 2008-07-23 20:21:50.500 205 12672.23 -1.73 55201.05 88888.00 2008-07-23 20:21:50.625 205 12672.25 -1.77 55201.05 88888.00 2008-07-23 20:21:50.750 205 12672.23 -1.80 55201.05 88888.00 2008-07-23 20:21:50.875 205 12672.20 -1.85 55201.10 88888.00 2008-07-23 20:21:51.000 205 12672.25 -1.85 55201.07 88888.00 2008-07-23 20:21:51.125 205 12672.27 -1.88 55201.10 88888.00 2008-07-23 20:21:51.250 205 12672.25 -1.93 55201.10 88888.00 2008-07-23 20:21:51.375 205 12672.27 -1.95 55201.07 88888.00 2008-07-23 20:21:51.500 205 12672.27 -1.98 55201.10 88888.00 2008-07-23 20:21:51.625 205 12672.27 -1.98 55201.07 88888.00 2008-07-23 20:21:51.750 205 12672.30 -2.02 55201.10 88888.00 2008-07-23 20:21:51.875 205 12672.33 -2.02 55201.10 88888.00 2008-07-23 20:21:52.000 205 12672.33 -2.08 55201.12 88888.00 2008-07-23 20:21:52.125 205 12672.27 -2.10 55201.12 88888.00 2008-07-23 20:21:52.250 205 12672.25 -2.12 55201.12 88888.00 2008-07-23 20:21:52.375 205 12672.27 -2.15 55201.15 88888.00 2008-07-23 20:21:52.500 205 12672.25 -2.20 55201.15 88888.00 2008-07-23 20:21:52.625 205 12672.20 -2.20 55201.15 88888.00 2008-07-23 20:21:52.750 205 12672.23 -2.20 55201.18 88888.00 2008-07-23 20:21:52.875 205 12672.20 -2.25 55201.20 88888.00 2008-07-23 20:21:53.000 205 12672.23 -2.27 55201.22 88888.00 2008-07-23 20:21:53.125 205 12672.25 -2.33 55201.25 88888.00 2008-07-23 20:21:53.250 205 12672.23 -2.35 55201.22 88888.00 2008-07-23 20:21:53.375 205 12672.27 -2.38 55201.18 88888.00 2008-07-23 20:21:53.500 205 12672.30 -2.40 55201.20 88888.00 2008-07-23 20:21:53.625 205 12672.27 -2.42 55201.22 88888.00 2008-07-23 20:21:53.750 205 12672.30 -2.45 55201.22 88888.00 2008-07-23 20:21:53.875 205 12672.30 -2.48 55201.20 88888.00 2008-07-23 20:21:54.000 205 12672.33 -2.50 55201.20 88888.00 2008-07-23 20:21:54.125 205 12672.35 -2.52 55201.22 88888.00 2008-07-23 20:21:54.250 205 12672.35 -2.55 55201.25 88888.00 2008-07-23 20:21:54.375 205 12672.38 -2.58 55201.25 88888.00 2008-07-23 20:21:54.500 205 12672.35 -2.60 55201.25 88888.00 2008-07-23 20:21:54.625 205 12672.30 -2.62 55201.28 88888.00 2008-07-23 20:21:54.750 205 12672.33 -2.65 55201.25 88888.00 2008-07-23 20:21:54.875 205 12672.33 -2.67 55201.25 88888.00 2008-07-23 20:21:55.000 205 12672.27 -2.70 55201.25 88888.00 2008-07-23 20:21:55.125 205 12672.23 -2.75 55201.28 88888.00 2008-07-23 20:21:55.250 205 12672.20 -2.80 55201.30 88888.00 2008-07-23 20:21:55.375 205 12672.25 -2.80 55201.28 88888.00 2008-07-23 20:21:55.500 205 12672.27 -2.83 55201.28 88888.00 2008-07-23 20:21:55.625 205 12672.23 -2.83 55201.28 88888.00 2008-07-23 20:21:55.750 205 12672.23 -2.85 55201.30 88888.00 2008-07-23 20:21:55.875 205 12672.25 -2.88 55201.32 88888.00 2008-07-23 20:21:56.000 205 12672.30 -2.88 55201.32 88888.00 2008-07-23 20:21:56.125 205 12672.27 -2.90 55201.35 88888.00 2008-07-23 20:21:56.250 205 12672.25 -2.92 55201.38 88888.00 2008-07-23 20:21:56.375 205 12672.30 -2.95 55201.40 88888.00 2008-07-23 20:21:56.500 205 12672.33 -2.98 55201.40 88888.00 2008-07-23 20:21:56.625 205 12672.38 -3.02 55201.40 88888.00 2008-07-23 20:21:56.750 205 12672.35 -3.05 55201.38 88888.00 2008-07-23 20:21:56.875 205 12672.30 -3.05 55201.38 88888.00 2008-07-23 20:21:57.000 205 12672.27 -3.05 55201.38 88888.00 2008-07-23 20:21:57.125 205 12672.30 -3.08 55201.38 88888.00 2008-07-23 20:21:57.250 205 12672.33 -3.12 55201.40 88888.00 2008-07-23 20:21:57.375 205 12672.35 -3.12 55201.40 88888.00 2008-07-23 20:21:57.500 205 12672.33 -3.15 55201.40 88888.00 2008-07-23 20:21:57.625 205 12672.33 -3.15 55201.40 88888.00 2008-07-23 20:21:57.750 205 12672.33 -3.17 55201.40 88888.00 2008-07-23 20:21:57.875 205 12672.38 -3.20 55201.43 88888.00 2008-07-23 20:21:58.000 205 12672.45 -3.20 55201.43 88888.00 2008-07-23 20:21:58.125 205 12672.42 -3.23 55201.45 88888.00 2008-07-23 20:21:58.250 205 12672.40 -3.27 55201.45 88888.00 2008-07-23 20:21:58.375 205 12672.40 -3.27 55201.45 88888.00 2008-07-23 20:21:58.500 205 12672.42 -3.27 55201.45 88888.00 2008-07-23 20:21:58.625 205 12672.45 -3.30 55201.45 88888.00 2008-07-23 20:21:58.750 205 12672.42 -3.33 55201.45 88888.00 2008-07-23 20:21:58.875 205 12672.45 -3.35 55201.47 88888.00 2008-07-23 20:21:59.000 205 12672.48 -3.35 55201.50 88888.00 2008-07-23 20:21:59.125 205 12672.48 -3.35 55201.53 88888.00 2008-07-23 20:21:59.250 205 12672.42 -3.40 55201.53 88888.00 2008-07-23 20:21:59.375 205 12672.42 -3.38 55201.55 88888.00 2008-07-23 20:21:59.500 205 12672.42 -3.40 55201.53 88888.00 2008-07-23 20:21:59.625 205 12672.42 -3.40 55201.47 88888.00 2008-07-23 20:21:59.750 205 12672.42 -3.40 55201.50 88888.00 2008-07-23 20:21:59.875 205 12672.45 -3.40 55201.50 88888.00 2008-07-23 20:22:00.000 205 12672.48 -3.42 55201.47 88888.00 2008-07-23 20:22:00.125 205 12672.50 -3.42 55201.50 88888.00 2008-07-23 20:22:00.250 205 12672.48 -3.48 55201.53 88888.00 2008-07-23 20:22:00.375 205 12672.50 -3.48 55201.53 88888.00 2008-07-23 20:22:00.500 205 12672.55 -3.48 55201.53 88888.00 2008-07-23 20:22:00.625 205 12672.55 -3.48 55201.55 88888.00 2008-07-23 20:22:00.750 205 12672.52 -3.48 55201.55 88888.00 2008-07-23 20:22:00.875 205 12672.50 -3.50 55201.53 88888.00 2008-07-23 20:22:01.000 205 12672.55 -3.50 55201.55 88888.00 2008-07-23 20:22:01.125 205 12672.58 -3.50 55201.57 88888.00 2008-07-23 20:22:01.250 205 12672.58 -3.52 55201.57 88888.00 2008-07-23 20:22:01.375 205 12672.60 -3.52 55201.57 88888.00 2008-07-23 20:22:01.500 205 12672.58 -3.50 55201.57 88888.00 2008-07-23 20:22:01.625 205 12672.58 -3.50 55201.57 88888.00 2008-07-23 20:22:01.750 205 12672.58 -3.52 55201.60 88888.00 2008-07-23 20:22:01.875 205 12672.58 -3.52 55201.60 88888.00 2008-07-23 20:22:02.000 205 12672.62 -3.52 55201.57 88888.00 2008-07-23 20:22:02.125 205 12672.60 -3.50 55201.60 88888.00 2008-07-23 20:22:02.250 205 12672.55 -3.52 55201.60 88888.00 2008-07-23 20:22:02.375 205 12672.62 -3.50 55201.60 88888.00 2008-07-23 20:22:02.500 205 12672.65 -3.50 55201.60 88888.00 2008-07-23 20:22:02.625 205 12672.65 -3.50 55201.60 88888.00 2008-07-23 20:22:02.750 205 12672.67 -3.48 55201.62 88888.00 2008-07-23 20:22:02.875 205 12672.70 -3.45 55201.62 88888.00 2008-07-23 20:22:03.000 205 12672.70 -3.48 55201.60 88888.00 2008-07-23 20:22:03.125 205 12672.65 -3.50 55201.65 88888.00 2008-07-23 20:22:03.250 205 12672.62 -3.50 55201.62 88888.00 2008-07-23 20:22:03.375 205 12672.60 -3.48 55201.62 88888.00 2008-07-23 20:22:03.500 205 12672.62 -3.48 55201.65 88888.00 2008-07-23 20:22:03.625 205 12672.67 -3.48 55201.65 88888.00 2008-07-23 20:22:03.750 205 12672.62 -3.45 55201.65 88888.00 2008-07-23 20:22:03.875 205 12672.60 -3.48 55201.65 88888.00 2008-07-23 20:22:04.000 205 12672.62 -3.45 55201.62 88888.00 2008-07-23 20:22:04.125 205 12672.65 -3.42 55201.65 88888.00 2008-07-23 20:22:04.250 205 12672.70 -3.45 55201.68 88888.00 2008-07-23 20:22:04.375 205 12672.73 -3.42 55201.65 88888.00 2008-07-23 20:22:04.500 205 12672.73 -3.40 55201.68 88888.00 2008-07-23 20:22:04.625 205 12672.75 -3.38 55201.68 88888.00 2008-07-23 20:22:04.750 205 12672.75 -3.38 55201.68 88888.00 2008-07-23 20:22:04.875 205 12672.70 -3.35 55201.70 88888.00 2008-07-23 20:22:05.000 205 12672.60 -3.33 55201.68 88888.00 2008-07-23 20:22:05.125 205 12672.55 -3.33 55201.70 88888.00 2008-07-23 20:22:05.250 205 12672.55 -3.35 55201.72 88888.00 2008-07-23 20:22:05.375 205 12672.58 -3.30 55201.72 88888.00 2008-07-23 20:22:05.500 205 12672.58 -3.30 55201.72 88888.00 2008-07-23 20:22:05.625 205 12672.62 -3.30 55201.68 88888.00 2008-07-23 20:22:05.750 205 12672.65 -3.27 55201.70 88888.00 2008-07-23 20:22:05.875 205 12672.67 -3.23 55201.70 88888.00 2008-07-23 20:22:06.000 205 12672.70 -3.25 55201.70 88888.00 2008-07-23 20:22:06.125 205 12672.67 -3.25 55201.70 88888.00 2008-07-23 20:22:06.250 205 12672.60 -3.25 55201.75 88888.00 2008-07-23 20:22:06.375 205 12672.62 -3.23 55201.72 88888.00 2008-07-23 20:22:06.500 205 12672.62 -3.20 55201.70 88888.00 2008-07-23 20:22:06.625 205 12672.60 -3.20 55201.72 88888.00 2008-07-23 20:22:06.750 205 12672.55 -3.17 55201.75 88888.00 2008-07-23 20:22:06.875 205 12672.55 -3.12 55201.75 88888.00 2008-07-23 20:22:07.000 205 12672.58 -3.12 55201.75 88888.00 2008-07-23 20:22:07.125 205 12672.62 -3.10 55201.78 88888.00 2008-07-23 20:22:07.250 205 12672.58 -3.08 55201.80 88888.00 2008-07-23 20:22:07.375 205 12672.50 -3.05 55201.78 88888.00 2008-07-23 20:22:07.500 205 12672.55 -3.05 55201.78 88888.00 2008-07-23 20:22:07.625 205 12672.55 -3.02 55201.75 88888.00 2008-07-23 20:22:07.750 205 12672.58 -3.00 55201.78 88888.00 2008-07-23 20:22:07.875 205 12672.58 -2.95 55201.78 88888.00 2008-07-23 20:22:08.000 205 12672.55 -2.95 55201.80 88888.00 2008-07-23 20:22:08.125 205 12672.55 -2.92 55201.80 88888.00 2008-07-23 20:22:08.250 205 12672.55 -2.88 55201.80 88888.00 2008-07-23 20:22:08.375 205 12672.50 -2.88 55201.82 88888.00 2008-07-23 20:22:08.500 205 12672.50 -2.85 55201.82 88888.00 2008-07-23 20:22:08.625 205 12672.50 -2.85 55201.85 88888.00 2008-07-23 20:22:08.750 205 12672.45 -2.83 55201.82 88888.00 2008-07-23 20:22:08.875 205 12672.40 -2.83 55201.82 88888.00 2008-07-23 20:22:09.000 205 12672.38 -2.77 55201.82 88888.00 2008-07-23 20:22:09.125 205 12672.42 -2.73 55201.85 88888.00 2008-07-23 20:22:09.250 205 12672.40 -2.73 55201.82 88888.00 2008-07-23 20:22:09.375 205 12672.38 -2.67 55201.82 88888.00 2008-07-23 20:22:09.500 205 12672.38 -2.65 55201.85 88888.00 2008-07-23 20:22:09.625 205 12672.42 -2.65 55201.85 88888.00 2008-07-23 20:22:09.750 205 12672.38 -2.60 55201.82 88888.00 2008-07-23 20:22:09.875 205 12672.35 -2.58 55201.82 88888.00 2008-07-23 20:22:10.000 205 12672.33 -2.55 55201.82 88888.00 2008-07-23 20:22:10.125 205 12672.33 -2.52 55201.82 88888.00 2008-07-23 20:22:10.250 205 12672.25 -2.48 55201.85 88888.00 2008-07-23 20:22:10.375 205 12672.27 -2.45 55201.85 88888.00 2008-07-23 20:22:10.500 205 12672.30 -2.42 55201.90 88888.00 2008-07-23 20:22:10.625 205 12672.25 -2.40 55201.90 88888.00 2008-07-23 20:22:10.750 205 12672.17 -2.35 55201.88 88888.00 2008-07-23 20:22:10.875 205 12672.15 -2.33 55201.90 88888.00 2008-07-23 20:22:11.000 205 12672.17 -2.33 55201.88 88888.00 2008-07-23 20:22:11.125 205 12672.15 -2.27 55201.88 88888.00 2008-07-23 20:22:11.250 205 12672.12 -2.27 55201.88 88888.00 2008-07-23 20:22:11.375 205 12672.17 -2.23 55201.88 88888.00 2008-07-23 20:22:11.500 205 12672.15 -2.17 55201.88 88888.00 2008-07-23 20:22:11.625 205 12672.10 -2.17 55201.90 88888.00 2008-07-23 20:22:11.750 205 12672.10 -2.17 55201.88 88888.00 2008-07-23 20:22:11.875 205 12672.05 -2.12 55201.88 88888.00 2008-07-23 20:22:12.000 205 12672.02 -2.08 55201.88 88888.00 2008-07-23 20:22:12.125 205 12672.02 -2.02 55201.90 88888.00 2008-07-23 20:22:12.250 205 12671.98 -2.00 55201.93 88888.00 2008-07-23 20:22:12.375 205 12671.98 -1.98 55201.90 88888.00 2008-07-23 20:22:12.500 205 12671.95 -1.93 55201.88 88888.00 2008-07-23 20:22:12.625 205 12671.98 -1.90 55201.90 88888.00 2008-07-23 20:22:12.750 205 12671.95 -1.88 55201.93 88888.00 2008-07-23 20:22:12.875 205 12671.88 -1.85 55201.90 88888.00 2008-07-23 20:22:13.000 205 12671.90 -1.82 55201.93 88888.00 2008-07-23 20:22:13.125 205 12671.92 -1.80 55201.97 88888.00 2008-07-23 20:22:13.250 205 12671.90 -1.77 55201.97 88888.00 2008-07-23 20:22:13.375 205 12671.92 -1.73 55201.97 88888.00 2008-07-23 20:22:13.500 205 12671.95 -1.73 55201.97 88888.00 2008-07-23 20:22:13.625 205 12671.88 -1.65 55201.97 88888.00 2008-07-23 20:22:13.750 205 12671.88 -1.62 55201.97 88888.00 2008-07-23 20:22:13.875 205 12671.85 -1.60 55201.97 88888.00 2008-07-23 20:22:14.000 205 12671.85 -1.60 55201.95 88888.00 2008-07-23 20:22:14.125 205 12671.77 -1.55 55201.95 88888.00 2008-07-23 20:22:14.250 205 12671.67 -1.55 55201.95 88888.00 2008-07-23 20:22:14.375 205 12671.67 -1.52 55201.95 88888.00 2008-07-23 20:22:14.500 205 12671.67 -1.45 55201.95 88888.00 2008-07-23 20:22:14.625 205 12671.73 -1.45 55202.00 88888.00 2008-07-23 20:22:14.750 205 12671.70 -1.40 55201.97 88888.00 2008-07-23 20:22:14.875 205 12671.60 -1.35 55201.97 88888.00 2008-07-23 20:22:15.000 205 12671.60 -1.32 55201.97 88888.00 2008-07-23 20:22:15.125 205 12671.60 -1.30 55202.00 88888.00 2008-07-23 20:22:15.250 205 12671.60 -1.27 55202.00 88888.00 2008-07-23 20:22:15.375 205 12671.58 -1.25 55202.00 88888.00 2008-07-23 20:22:15.500 205 12671.55 -1.23 55202.00 88888.00 2008-07-23 20:22:15.625 205 12671.60 -1.23 55201.97 88888.00 2008-07-23 20:22:15.750 205 12671.60 -1.20 55201.97 88888.00 2008-07-23 20:22:15.875 205 12671.52 -1.15 55201.97 88888.00 2008-07-23 20:22:16.000 205 12671.55 -1.10 55201.97 88888.00 2008-07-23 20:22:16.125 205 12671.52 -1.07 55202.00 88888.00 2008-07-23 20:22:16.250 205 12671.45 -1.07 55202.03 88888.00 2008-07-23 20:22:16.375 205 12671.45 -1.02 55202.03 88888.00 2008-07-23 20:22:16.500 205 12671.48 -0.97 55202.03 88888.00 2008-07-23 20:22:16.625 205 12671.52 -0.97 55202.03 88888.00 2008-07-23 20:22:16.750 205 12671.48 -0.95 55202.03 88888.00 2008-07-23 20:22:16.875 205 12671.45 -0.93 55202.05 88888.00 2008-07-23 20:22:17.000 205 12671.42 -0.90 55202.00 88888.00 2008-07-23 20:22:17.125 205 12671.40 -0.88 55202.00 88888.00 2008-07-23 20:22:17.250 205 12671.35 -0.88 55202.00 88888.00 2008-07-23 20:22:17.375 205 12671.35 -0.82 55202.03 88888.00 2008-07-23 20:22:17.500 205 12671.33 -0.82 55202.00 88888.00 2008-07-23 20:22:17.625 205 12671.40 -0.80 55202.00 88888.00 2008-07-23 20:22:17.750 205 12671.42 -0.78 55202.00 88888.00 2008-07-23 20:22:17.875 205 12671.40 -0.72 55202.03 88888.00 2008-07-23 20:22:18.000 205 12671.35 -0.70 55202.05 88888.00 2008-07-23 20:22:18.125 205 12671.25 -0.70 55202.03 88888.00 2008-07-23 20:22:18.250 205 12671.25 -0.70 55202.03 88888.00 2008-07-23 20:22:18.375 205 12671.30 -0.68 55202.03 88888.00 2008-07-23 20:22:18.500 205 12671.35 -0.65 55202.03 88888.00 2008-07-23 20:22:18.625 205 12671.35 -0.60 55202.03 88888.00 2008-07-23 20:22:18.750 205 12671.33 -0.57 55202.03 88888.00 2008-07-23 20:22:18.875 205 12671.33 -0.55 55202.03 88888.00 2008-07-23 20:22:19.000 205 12671.33 -0.53 55202.03 88888.00 2008-07-23 20:22:19.125 205 12671.33 -0.50 55202.03 88888.00 2008-07-23 20:22:19.250 205 12671.25 -0.50 55202.03 88888.00 2008-07-23 20:22:19.375 205 12671.23 -0.45 55202.00 88888.00 2008-07-23 20:22:19.500 205 12671.25 -0.45 55202.03 88888.00 2008-07-23 20:22:19.625 205 12671.27 -0.42 55202.03 88888.00 2008-07-23 20:22:19.750 205 12671.27 -0.40 55202.03 88888.00 2008-07-23 20:22:19.875 205 12671.35 -0.38 55202.00 88888.00 2008-07-23 20:22:20.000 205 12671.33 -0.40 55202.00 88888.00 2008-07-23 20:22:20.125 205 12671.27 -0.38 55202.00 88888.00 2008-07-23 20:22:20.250 205 12671.27 -0.38 55201.97 88888.00 2008-07-23 20:22:20.375 205 12671.35 -0.33 55201.97 88888.00 2008-07-23 20:22:20.500 205 12671.35 -0.30 55201.95 88888.00 2008-07-23 20:22:20.625 205 12671.33 -0.30 55201.95 88888.00 2008-07-23 20:22:20.750 205 12671.33 -0.28 55201.95 88888.00 2008-07-23 20:22:20.875 205 12671.33 -0.25 55201.95 88888.00 2008-07-23 20:22:21.000 205 12671.33 -0.25 55201.95 88888.00 2008-07-23 20:22:21.125 205 12671.35 -0.25 55201.97 88888.00 2008-07-23 20:22:21.250 205 12671.38 -0.23 55201.95 88888.00 2008-07-23 20:22:21.375 205 12671.35 -0.17 55201.95 88888.00 2008-07-23 20:22:21.500 205 12671.33 -0.20 55201.95 88888.00 2008-07-23 20:22:21.625 205 12671.35 -0.15 55201.93 88888.00 2008-07-23 20:22:21.750 205 12671.35 -0.15 55201.93 88888.00 2008-07-23 20:22:21.875 205 12671.38 -0.12 55201.95 88888.00 2008-07-23 20:22:22.000 205 12671.40 -0.10 55201.95 88888.00 2008-07-23 20:22:22.125 205 12671.30 -0.07 55201.95 88888.00 2008-07-23 20:22:22.250 205 12671.33 -0.07 55201.93 88888.00 2008-07-23 20:22:22.375 205 12671.40 -0.05 55201.88 88888.00 2008-07-23 20:22:22.500 205 12671.40 -0.05 55201.90 88888.00 2008-07-23 20:22:22.625 205 12671.40 -0.03 55201.90 88888.00 2008-07-23 20:22:22.750 205 12671.45 0.00 55201.93 88888.00 2008-07-23 20:22:22.875 205 12671.48 0.03 55201.90 88888.00 2008-07-23 20:22:23.000 205 12671.48 0.05 55201.90 88888.00 2008-07-23 20:22:23.125 205 12671.40 0.07 55201.90 88888.00 2008-07-23 20:22:23.250 205 12671.35 0.07 55201.90 88888.00 2008-07-23 20:22:23.375 205 12671.42 0.07 55201.88 88888.00 2008-07-23 20:22:23.500 205 12671.48 0.07 55201.85 88888.00 2008-07-23 20:22:23.625 205 12671.52 0.10 55201.85 88888.00 2008-07-23 20:22:23.750 205 12671.60 0.10 55201.85 88888.00 2008-07-23 20:22:23.875 205 12671.62 0.12 55201.85 88888.00 2008-07-23 20:22:24.000 205 12671.60 0.12 55201.82 88888.00 2008-07-23 20:22:24.125 205 12671.58 0.12 55201.82 88888.00 2008-07-23 20:22:24.250 205 12671.62 0.15 55201.80 88888.00 2008-07-23 20:22:24.375 205 12671.70 0.20 55201.78 88888.00 2008-07-23 20:22:24.500 205 12671.75 0.23 55201.75 88888.00 2008-07-23 20:22:24.625 205 12671.77 0.23 55201.75 88888.00 2008-07-23 20:22:24.750 205 12671.70 0.23 55201.72 88888.00 2008-07-23 20:22:24.875 205 12671.65 0.25 55201.70 88888.00 2008-07-23 20:22:25.000 205 12671.65 0.28 55201.68 88888.00 2008-07-23 20:22:25.125 205 12671.70 0.30 55201.65 88888.00 2008-07-23 20:22:25.250 205 12671.67 0.30 55201.68 88888.00 2008-07-23 20:22:25.375 205 12671.73 0.30 55201.65 88888.00 2008-07-23 20:22:25.500 205 12671.83 0.33 55201.65 88888.00 2008-07-23 20:22:25.625 205 12671.85 0.35 55201.68 88888.00 2008-07-23 20:22:25.750 205 12671.83 0.33 55201.65 88888.00 2008-07-23 20:22:25.875 205 12671.83 0.33 55201.60 88888.00 2008-07-23 20:22:26.000 205 12671.85 0.33 55201.57 88888.00 2008-07-23 20:22:26.125 205 12671.90 0.33 55201.57 88888.00 2008-07-23 20:22:26.250 205 12671.95 0.35 55201.57 88888.00 2008-07-23 20:22:26.375 205 12672.00 0.38 55201.57 88888.00 2008-07-23 20:22:26.500 205 12671.98 0.38 55201.55 88888.00 2008-07-23 20:22:26.625 205 12672.00 0.35 55201.53 88888.00 2008-07-23 20:22:26.750 205 12672.05 0.38 55201.50 88888.00 2008-07-23 20:22:26.875 205 12672.12 0.40 55201.50 88888.00 2008-07-23 20:22:27.000 205 12672.15 0.40 55201.47 88888.00 2008-07-23 20:22:27.125 205 12672.12 0.40 55201.47 88888.00 2008-07-23 20:22:27.250 205 12672.10 0.42 55201.45 88888.00 2008-07-23 20:22:27.375 205 12672.08 0.45 55201.43 88888.00 2008-07-23 20:22:27.500 205 12672.12 0.45 55201.38 88888.00 2008-07-23 20:22:27.625 205 12672.17 0.45 55201.35 88888.00 2008-07-23 20:22:27.750 205 12672.23 0.47 55201.35 88888.00 2008-07-23 20:22:27.875 205 12672.27 0.50 55201.32 88888.00 2008-07-23 20:22:28.000 205 12672.30 0.47 55201.32 88888.00 2008-07-23 20:22:28.125 205 12672.30 0.47 55201.30 88888.00 2008-07-23 20:22:28.250 205 12672.27 0.50 55201.28 88888.00 2008-07-23 20:22:28.375 205 12672.27 0.50 55201.25 88888.00 2008-07-23 20:22:28.500 205 12672.30 0.53 55201.28 88888.00 2008-07-23 20:22:28.625 205 12672.38 0.53 55201.22 88888.00 2008-07-23 20:22:28.750 205 12672.42 0.53 55201.20 88888.00 2008-07-23 20:22:28.875 205 12672.45 0.53 55201.18 88888.00 2008-07-23 20:22:29.000 205 12672.48 0.50 55201.15 88888.00 2008-07-23 20:22:29.125 205 12672.50 0.50 55201.12 88888.00 2008-07-23 20:22:29.250 205 12672.55 0.50 55201.15 88888.00 2008-07-23 20:22:29.375 205 12672.58 0.50 55201.15 88888.00 2008-07-23 20:22:29.500 205 12672.60 0.50 55201.12 88888.00 2008-07-23 20:22:29.625 205 12672.62 0.53 55201.07 88888.00 2008-07-23 20:22:29.750 205 12672.67 0.53 55201.05 88888.00 2008-07-23 20:22:29.875 205 12672.67 0.53 55201.07 88888.00 2008-07-23 20:22:30.000 205 12672.65 0.53 55201.03 88888.00 2008-07-23 20:22:30.125 205 12672.73 0.55 55201.00 88888.00 2008-07-23 20:22:30.250 205 12672.80 0.55 55200.97 88888.00 2008-07-23 20:22:30.375 205 12672.85 0.53 55200.95 88888.00 2008-07-23 20:22:30.500 205 12672.85 0.55 55200.93 88888.00 2008-07-23 20:22:30.625 205 12672.90 0.55 55200.90 88888.00 2008-07-23 20:22:30.750 205 12672.92 0.55 55200.88 88888.00 2008-07-23 20:22:30.875 205 12672.92 0.55 55200.88 88888.00 2008-07-23 20:22:31.000 205 12672.98 0.55 55200.80 88888.00 2008-07-23 20:22:31.125 205 12673.02 0.55 55200.80 88888.00 2008-07-23 20:22:31.250 205 12673.00 0.53 55200.78 88888.00 2008-07-23 20:22:31.375 205 12673.05 0.53 55200.78 88888.00 2008-07-23 20:22:31.500 205 12673.12 0.53 55200.75 88888.00 2008-07-23 20:22:31.625 205 12673.10 0.53 55200.72 88888.00 2008-07-23 20:22:31.750 205 12673.08 0.50 55200.70 88888.00 2008-07-23 20:22:31.875 205 12673.12 0.53 55200.68 88888.00 2008-07-23 20:22:32.000 205 12673.17 0.55 55200.68 88888.00 2008-07-23 20:22:32.125 205 12673.17 0.55 55200.62 88888.00 2008-07-23 20:22:32.250 205 12673.17 0.53 55200.57 88888.00 2008-07-23 20:22:32.375 205 12673.25 0.53 55200.55 88888.00 2008-07-23 20:22:32.500 205 12673.27 0.50 55200.53 88888.00 2008-07-23 20:22:32.625 205 12673.30 0.53 55200.50 88888.00 2008-07-23 20:22:32.750 205 12673.38 0.50 55200.47 88888.00 2008-07-23 20:22:32.875 205 12673.40 0.50 55200.45 88888.00 2008-07-23 20:22:33.000 205 12673.48 0.50 55200.43 88888.00 2008-07-23 20:22:33.125 205 12673.50 0.50 55200.40 88888.00 2008-07-23 20:22:33.250 205 12673.42 0.47 55200.35 88888.00 2008-07-23 20:22:33.375 205 12673.42 0.47 55200.28 88888.00 2008-07-23 20:22:33.500 205 12673.50 0.50 55200.22 88888.00 2008-07-23 20:22:33.625 205 12673.58 0.50 55200.18 88888.00 2008-07-23 20:22:33.750 205 12673.58 0.47 55200.15 88888.00 2008-07-23 20:22:33.875 205 12673.60 0.47 55200.12 88888.00 2008-07-23 20:22:34.000 205 12673.62 0.45 55200.07 88888.00 2008-07-23 20:22:34.125 205 12673.58 0.47 55200.05 88888.00 2008-07-23 20:22:34.250 205 12673.52 0.45 55200.03 88888.00 2008-07-23 20:22:34.375 205 12673.60 0.47 55199.97 88888.00 2008-07-23 20:22:34.500 205 12673.70 0.42 55199.93 88888.00 2008-07-23 20:22:34.625 205 12673.73 0.42 55199.88 88888.00 2008-07-23 20:22:34.750 205 12673.77 0.45 55199.82 88888.00 2008-07-23 20:22:34.875 205 12673.83 0.42 55199.78 88888.00 2008-07-23 20:22:35.000 205 12673.83 0.45 55199.70 88888.00 2008-07-23 20:22:35.125 205 12673.80 0.45 55199.62 88888.00 2008-07-23 20:22:35.250 205 12673.83 0.42 55199.53 88888.00 2008-07-23 20:22:35.375 205 12673.95 0.42 55199.50 88888.00 2008-07-23 20:22:35.500 205 12674.00 0.40 55199.47 88888.00 2008-07-23 20:22:35.625 205 12674.00 0.42 55199.38 88888.00 2008-07-23 20:22:35.750 205 12674.05 0.42 55199.30 88888.00 2008-07-23 20:22:35.875 205 12674.08 0.40 55199.25 88888.00 2008-07-23 20:22:36.000 205 12674.12 0.38 55199.18 88888.00 2008-07-23 20:22:36.125 205 12674.17 0.38 55199.12 88888.00 2008-07-23 20:22:36.250 205 12674.23 0.35 55199.03 88888.00 2008-07-23 20:22:36.375 205 12674.17 0.38 55198.97 88888.00 2008-07-23 20:22:36.500 205 12674.20 0.40 55198.88 88888.00 2008-07-23 20:22:36.625 205 12674.30 0.38 55198.78 88888.00 2008-07-23 20:22:36.750 205 12674.33 0.35 55198.70 88888.00 2008-07-23 20:22:36.875 205 12674.33 0.35 55198.65 88888.00 2008-07-23 20:22:37.000 205 12674.38 0.35 55198.57 88888.00 2008-07-23 20:22:37.125 205 12674.42 0.35 55198.50 88888.00 2008-07-23 20:22:37.250 205 12674.42 0.38 55198.40 88888.00 2008-07-23 20:22:37.375 205 12674.45 0.35 55198.25 88888.00 2008-07-23 20:22:37.500 205 12674.48 0.33 55198.12 88888.00 2008-07-23 20:22:37.625 205 12674.58 0.33 55198.03 88888.00 2008-07-23 20:22:37.750 205 12674.60 0.33 55197.95 88888.00 2008-07-23 20:22:37.875 205 12674.65 0.38 55197.85 88888.00 2008-07-23 20:22:38.000 205 12674.73 0.38 55197.75 88888.00 2008-07-23 20:22:38.125 205 12674.77 0.35 55197.65 88888.00 2008-07-23 20:22:38.250 205 12674.75 0.33 55197.53 88888.00 2008-07-23 20:22:38.375 205 12674.83 0.35 55197.43 88888.00 2008-07-23 20:22:38.500 205 12674.80 0.33 55197.32 88888.00 2008-07-23 20:22:38.625 205 12674.80 0.38 55197.22 88888.00 2008-07-23 20:22:38.750 205 12674.85 0.38 55197.10 88888.00 2008-07-23 20:22:38.875 205 12674.95 0.38 55196.97 88888.00 2008-07-23 20:22:39.000 205 12675.08 0.38 55196.85 88888.00 2008-07-23 20:22:39.125 205 12675.10 0.38 55196.75 88888.00 2008-07-23 20:22:39.250 205 12675.10 0.38 55196.60 88888.00 2008-07-23 20:22:39.375 205 12675.08 0.42 55196.50 88888.00 2008-07-23 20:22:39.500 205 12675.08 0.42 55196.38 88888.00 2008-07-23 20:22:39.625 205 12675.10 0.42 55196.25 88888.00 2008-07-23 20:22:39.750 205 12675.15 0.40 55196.10 88888.00 2008-07-23 20:22:39.875 205 12675.23 0.45 55195.97 88888.00 2008-07-23 20:22:40.000 205 12675.25 0.50 55195.85 88888.00 2008-07-23 20:22:40.125 205 12675.27 0.50 55195.70 88888.00 2008-07-23 20:22:40.250 205 12675.30 0.50 55195.57 88888.00 2008-07-23 20:22:40.375 205 12675.35 0.55 55195.45 88888.00 2008-07-23 20:22:40.500 205 12675.40 0.55 55195.28 88888.00 2008-07-23 20:22:40.625 205 12675.50 0.55 55195.12 88888.00 2008-07-23 20:22:40.750 205 12675.52 0.57 55194.93 88888.00 2008-07-23 20:22:40.875 205 12675.50 0.60 55194.75 88888.00 2008-07-23 20:22:41.000 205 12675.58 0.60 55194.60 88888.00 2008-07-23 20:22:41.125 205 12675.65 0.62 55194.40 88888.00 2008-07-23 20:22:41.250 205 12675.73 0.65 55194.20 88888.00 2008-07-23 20:22:41.375 205 12675.77 0.70 55194.05 88888.00 2008-07-23 20:22:41.500 205 12675.77 0.75 55193.82 88888.00 2008-07-23 20:22:41.625 205 12675.85 0.72 55193.62 88888.00 2008-07-23 20:22:41.750 205 12675.90 0.75 55193.38 88888.00 2008-07-23 20:22:41.875 205 12675.90 0.78 55193.18 88888.00 2008-07-23 20:22:42.000 205 12675.85 0.88 55192.97 88888.00 2008-07-23 20:22:42.125 205 12675.90 0.93 55192.80 88888.00 2008-07-23 20:22:42.250 205 12675.95 0.93 55192.55 88888.00 2008-07-23 20:22:42.375 205 12676.02 0.97 55192.32 88888.00 2008-07-23 20:22:42.500 205 12676.10 1.00 55192.05 88888.00 2008-07-23 20:22:42.625 205 12676.17 1.02 55191.80 88888.00 2008-07-23 20:22:42.750 205 12676.15 1.15 55191.60 88888.00 2008-07-23 20:22:42.875 205 12676.10 1.27 55191.35 88888.00 2008-07-23 20:22:43.000 205 12676.17 1.30 55191.12 88888.00 2008-07-23 20:22:43.125 205 12676.25 1.38 55190.85 88888.00 2008-07-23 20:22:43.250 205 12676.25 1.48 55190.55 88888.00 2008-07-23 20:22:43.375 205 12676.33 1.57 55190.38 88888.00 2008-07-23 20:22:43.500 205 12676.35 1.65 55190.12 88888.00 2008-07-23 20:22:43.625 205 12676.33 1.73 55189.88 88888.00 2008-07-23 20:22:43.750 205 12676.35 1.80 55189.65 88888.00 2008-07-23 20:22:43.875 205 12676.40 1.90 55189.43 88888.00 2008-07-23 20:22:44.000 205 12676.48 2.00 55189.18 88888.00 2008-07-23 20:22:44.125 205 12676.45 2.15 55188.95 88888.00 2008-07-23 20:22:44.250 205 12676.40 2.27 55188.62 88888.00 2008-07-23 20:22:44.375 205 12676.35 2.38 55188.40 88888.00 2008-07-23 20:22:44.500 205 12676.30 2.52 55188.18 88888.00 2008-07-23 20:22:44.625 205 12676.33 2.67 55187.97 88888.00 2008-07-23 20:22:44.750 205 12676.35 2.77 55187.80 88888.00 2008-07-23 20:22:44.875 205 12676.27 2.92 55187.57 88888.00 2008-07-23 20:22:45.000 205 12676.17 3.05 55187.35 88888.00 2008-07-23 20:22:45.125 205 12676.08 3.17 55187.15 88888.00 2008-07-23 20:22:45.250 205 12675.98 3.33 55186.90 88888.00 2008-07-23 20:22:45.375 205 12675.95 3.48 55186.78 88888.00 2008-07-23 20:22:45.500 205 12675.92 3.60 55186.60 88888.00 2008-07-23 20:22:45.625 205 12675.77 3.70 55186.43 88888.00 2008-07-23 20:22:45.750 205 12675.60 3.77 55186.22 88888.00 2008-07-23 20:22:45.875 205 12675.55 3.90 55186.05 88888.00 2008-07-23 20:22:46.000 205 12675.55 4.03 55185.88 88888.00 2008-07-23 20:22:46.125 205 12675.42 4.20 55185.75 88888.00 2008-07-23 20:22:46.250 205 12675.12 4.35 55185.60 88888.00 2008-07-23 20:22:46.375 205 12674.90 4.47 55185.53 88888.00 2008-07-23 20:22:46.500 205 12674.73 4.55 55185.47 88888.00 2008-07-23 20:22:46.625 205 12674.60 4.62 55185.38 88888.00 2008-07-23 20:22:46.750 205 12674.67 4.72 55185.25 88888.00 2008-07-23 20:22:46.875 205 12674.58 4.83 55185.15 88888.00 2008-07-23 20:22:47.000 205 12674.23 4.90 55185.07 88888.00 2008-07-23 20:22:47.125 205 12674.05 4.97 55185.05 88888.00 2008-07-23 20:22:47.250 205 12673.92 5.03 55185.07 88888.00 2008-07-23 20:22:47.375 205 12673.77 5.10 55185.12 88888.00 2008-07-23 20:22:47.500 205 12673.62 5.15 55185.15 88888.00 2008-07-23 20:22:47.625 205 12673.50 5.17 55185.10 88888.00 2008-07-23 20:22:47.750 205 12673.23 5.20 55185.10 88888.00 2008-07-23 20:22:47.875 205 12672.92 5.20 55185.18 88888.00 2008-07-23 20:22:48.000 205 12672.85 5.25 55185.25 88888.00 2008-07-23 20:22:48.125 205 12672.85 5.30 55185.35 88888.00 2008-07-23 20:22:48.250 205 12672.65 5.22 55185.55 88888.00 2008-07-23 20:22:48.375 205 12672.48 5.22 55185.57 88888.00 2008-07-23 20:22:48.500 205 12672.35 5.20 55185.57 88888.00 2008-07-23 20:22:48.625 205 12672.10 5.17 55185.65 88888.00 2008-07-23 20:22:48.750 205 12671.98 5.17 55185.80 88888.00 2008-07-23 20:22:48.875 205 12671.88 5.15 55185.97 88888.00 2008-07-23 20:22:49.000 205 12671.70 5.08 55186.22 88888.00 2008-07-23 20:22:49.125 205 12671.58 5.00 55186.43 88888.00 2008-07-23 20:22:49.250 205 12671.55 4.92 55186.55 88888.00 2008-07-23 20:22:49.375 205 12671.42 4.85 55186.65 88888.00 2008-07-23 20:22:49.500 205 12671.23 4.80 55186.85 88888.00 2008-07-23 20:22:49.625 205 12671.23 4.80 55187.07 88888.00 2008-07-23 20:22:49.750 205 12671.20 4.80 55187.25 88888.00 2008-07-23 20:22:49.875 205 12671.12 4.70 55187.50 88888.00 2008-07-23 20:22:50.000 205 12671.10 4.58 55187.70 88888.00 2008-07-23 20:22:50.125 205 12671.15 4.53 55187.88 88888.00 2008-07-23 20:22:50.250 205 12671.12 4.47 55188.07 88888.00 2008-07-23 20:22:50.375 205 12671.05 4.40 55188.28 88888.00 2008-07-23 20:22:50.500 205 12670.92 4.33 55188.53 88888.00 2008-07-23 20:22:50.625 205 12670.83 4.22 55188.78 88888.00 2008-07-23 20:22:50.750 205 12670.85 4.17 55189.05 88888.00 2008-07-23 20:22:50.875 205 12671.00 4.17 55189.32 88888.00 2008-07-23 20:22:51.000 205 12671.02 4.17 55189.53 88888.00 2008-07-23 20:22:51.125 205 12670.92 4.05 55189.72 88888.00 2008-07-23 20:22:51.250 205 12670.88 4.00 55189.97 88888.00 2008-07-23 20:22:51.375 205 12670.90 3.95 55190.18 88888.00 2008-07-23 20:22:51.500 205 12670.85 3.92 55190.43 88888.00 2008-07-23 20:22:51.625 205 12670.88 3.92 55190.70 88888.00 2008-07-23 20:22:51.750 205 12671.00 3.92 55190.95 88888.00 2008-07-23 20:22:51.875 205 12671.08 3.85 55191.18 88888.00 2008-07-23 20:22:52.000 205 12671.02 3.77 55191.32 88888.00 2008-07-23 20:22:52.125 205 12671.00 3.73 55191.55 88888.00 2008-07-23 20:22:52.250 205 12671.00 3.70 55191.80 88888.00 2008-07-23 20:22:52.375 205 12671.00 3.67 55191.97 88888.00 2008-07-23 20:22:52.500 205 12671.05 3.65 55192.28 88888.00 2008-07-23 20:22:52.625 205 12671.15 3.60 55192.53 88888.00 2008-07-23 20:22:52.750 205 12671.20 3.60 55192.75 88888.00 2008-07-23 20:22:52.875 205 12671.23 3.58 55192.90 88888.00 2008-07-23 20:22:53.000 205 12671.15 3.52 55193.10 88888.00 2008-07-23 20:22:53.125 205 12671.12 3.50 55193.35 88888.00 2008-07-23 20:22:53.250 205 12671.15 3.45 55193.60 88888.00 2008-07-23 20:22:53.375 205 12671.17 3.42 55193.75 88888.00 2008-07-23 20:22:53.500 205 12671.20 3.45 55193.95 88888.00 2008-07-23 20:22:53.625 205 12671.25 3.48 55194.15 88888.00 2008-07-23 20:22:53.750 205 12671.27 3.48 55194.32 88888.00 2008-07-23 20:22:53.875 205 12671.27 3.42 55194.47 88888.00 2008-07-23 20:22:54.000 205 12671.25 3.35 55194.65 88888.00 2008-07-23 20:22:54.125 205 12671.30 3.33 55194.82 88888.00 2008-07-23 20:22:54.250 205 12671.30 3.33 55195.03 88888.00 2008-07-23 20:22:54.375 205 12671.35 3.30 55195.20 88888.00 2008-07-23 20:22:54.500 205 12671.40 3.33 55195.35 88888.00 2008-07-23 20:22:54.625 205 12671.40 3.33 55195.53 88888.00 2008-07-23 20:22:54.750 205 12671.40 3.30 55195.65 88888.00 2008-07-23 20:22:54.875 205 12671.42 3.27 55195.75 88888.00 2008-07-23 20:22:55.000 205 12671.45 3.25 55195.93 88888.00 2008-07-23 20:22:55.125 205 12671.50 3.25 55196.05 88888.00 2008-07-23 20:22:55.250 205 12671.52 3.25 55196.22 88888.00 2008-07-23 20:22:55.375 205 12671.60 3.27 55196.35 88888.00 2008-07-23 20:22:55.500 205 12671.62 3.30 55196.47 88888.00 2008-07-23 20:22:55.625 205 12671.60 3.33 55196.60 88888.00 2008-07-23 20:22:55.750 205 12671.62 3.33 55196.72 88888.00 2008-07-23 20:22:55.875 205 12671.65 3.30 55196.85 88888.00 2008-07-23 20:22:56.000 205 12671.62 3.27 55196.95 88888.00 2008-07-23 20:22:56.125 205 12671.52 3.25 55197.07 88888.00 2008-07-23 20:22:56.250 205 12671.50 3.20 55197.22 88888.00 2008-07-23 20:22:56.375 205 12671.55 3.25 55197.32 88888.00 2008-07-23 20:22:56.500 205 12671.55 3.30 55197.45 88888.00 2008-07-23 20:22:56.625 205 12671.60 3.33 55197.53 88888.00 2008-07-23 20:22:56.750 205 12671.65 3.33 55197.57 88888.00 2008-07-23 20:22:56.875 205 12671.60 3.27 55197.65 88888.00 2008-07-23 20:22:57.000 205 12671.58 3.23 55197.75 88888.00 2008-07-23 20:22:57.125 205 12671.58 3.23 55197.88 88888.00 2008-07-23 20:22:57.250 205 12671.60 3.25 55198.03 88888.00 2008-07-23 20:22:57.375 205 12671.65 3.25 55198.10 88888.00 2008-07-23 20:22:57.500 205 12671.73 3.27 55198.20 88888.00 2008-07-23 20:22:57.625 205 12671.73 3.27 55198.28 88888.00 2008-07-23 20:22:57.750 205 12671.70 3.30 55198.35 88888.00 2008-07-23 20:22:57.875 205 12671.70 3.27 55198.43 88888.00 2008-07-23 20:22:58.000 205 12671.67 3.27 55198.47 88888.00 2008-07-23 20:22:58.125 205 12671.67 3.23 55198.57 88888.00 2008-07-23 20:22:58.250 205 12671.67 3.20 55198.62 88888.00 2008-07-23 20:22:58.375 205 12671.70 3.23 55198.68 88888.00 2008-07-23 20:22:58.500 205 12671.65 3.27 55198.75 88888.00 2008-07-23 20:22:58.625 205 12671.62 3.30 55198.80 88888.00 2008-07-23 20:22:58.750 205 12671.67 3.30 55198.88 88888.00 2008-07-23 20:22:58.875 205 12671.80 3.27 55198.95 88888.00 2008-07-23 20:22:59.000 205 12671.83 3.25 55199.03 88888.00 2008-07-23 20:22:59.125 205 12671.83 3.23 55199.12 88888.00 2008-07-23 20:22:59.250 205 12671.83 3.23 55199.18 88888.00 2008-07-23 20:22:59.375 205 12671.85 3.23 55199.20 88888.00 2008-07-23 20:22:59.500 205 12671.90 3.25 55199.25 88888.00 2008-07-23 20:22:59.625 205 12671.88 3.25 55199.30 88888.00 2008-07-23 20:22:59.750 205 12671.88 3.23 55199.32 88888.00 2008-07-23 20:22:59.875 205 12671.88 3.23 55199.38 88888.00 2008-07-23 20:23:00.000 205 12671.90 3.23 55199.43 88888.00 2008-07-23 20:23:00.125 205 12671.92 3.23 55199.47 88888.00 2008-07-23 20:23:00.250 205 12671.83 3.23 55199.55 88888.00 2008-07-23 20:23:00.375 205 12671.80 3.25 55199.57 88888.00 2008-07-23 20:23:00.500 205 12671.88 3.25 55199.65 88888.00 2008-07-23 20:23:00.625 205 12671.90 3.23 55199.70 88888.00 2008-07-23 20:23:00.750 205 12671.85 3.25 55199.72 88888.00 2008-07-23 20:23:00.875 205 12671.88 3.23 55199.78 88888.00 2008-07-23 20:23:01.000 205 12671.90 3.23 55199.82 88888.00 2008-07-23 20:23:01.125 205 12671.85 3.20 55199.88 88888.00 2008-07-23 20:23:01.250 205 12671.85 3.17 55199.90 88888.00 2008-07-23 20:23:01.375 205 12671.88 3.20 55199.93 88888.00 2008-07-23 20:23:01.500 205 12671.95 3.23 55199.95 88888.00 2008-07-23 20:23:01.625 205 12672.02 3.25 55200.00 88888.00 2008-07-23 20:23:01.750 205 12671.98 3.25 55200.03 88888.00 2008-07-23 20:23:01.875 205 12671.88 3.25 55200.03 88888.00 2008-07-23 20:23:02.000 205 12671.88 3.23 55200.07 88888.00 2008-07-23 20:23:02.125 205 12671.92 3.20 55200.12 88888.00 2008-07-23 20:23:02.250 205 12671.95 3.20 55200.15 88888.00 2008-07-23 20:23:02.375 205 12671.95 3.17 55200.15 88888.00 2008-07-23 20:23:02.500 205 12671.92 3.17 55200.18 88888.00 2008-07-23 20:23:02.625 205 12671.92 3.17 55200.18 88888.00 2008-07-23 20:23:02.750 205 12671.98 3.17 55200.18 88888.00 2008-07-23 20:23:02.875 205 12672.05 3.17 55200.18 88888.00 2008-07-23 20:23:03.000 205 12672.08 3.20 55200.22 88888.00 2008-07-23 20:23:03.125 205 12672.05 3.17 55200.30 88888.00 2008-07-23 20:23:03.250 205 12672.02 3.17 55200.32 88888.00 2008-07-23 20:23:03.375 205 12672.05 3.17 55200.30 88888.00 2008-07-23 20:23:03.500 205 12672.08 3.15 55200.28 88888.00 2008-07-23 20:23:03.625 205 12672.08 3.15 55200.30 88888.00 2008-07-23 20:23:03.750 205 12672.05 3.15 55200.30 88888.00 2008-07-23 20:23:03.875 205 12672.02 3.10 55200.30 88888.00 2008-07-23 20:23:04.000 205 12672.05 3.10 55200.30 88888.00 2008-07-23 20:23:04.125 205 12672.08 3.15 55200.30 88888.00 2008-07-23 20:23:04.250 205 12672.08 3.15 55200.32 88888.00 2008-07-23 20:23:04.375 205 12672.12 3.17 55200.35 88888.00 2008-07-23 20:23:04.500 205 12672.17 3.15 55200.35 88888.00 2008-07-23 20:23:04.625 205 12672.12 3.08 55200.38 88888.00 2008-07-23 20:23:04.750 205 12672.10 3.05 55200.35 88888.00 2008-07-23 20:23:04.875 205 12672.08 3.05 55200.32 88888.00 2008-07-23 20:23:05.000 205 12672.10 3.08 55200.28 88888.00 2008-07-23 20:23:05.125 205 12672.12 3.10 55200.28 88888.00 2008-07-23 20:23:05.250 205 12672.20 3.10 55200.30 88888.00 2008-07-23 20:23:05.375 205 12672.27 3.08 55200.30 88888.00 2008-07-23 20:23:05.500 205 12672.25 3.02 55200.35 88888.00 2008-07-23 20:23:05.625 205 12672.20 3.05 55200.35 88888.00 2008-07-23 20:23:05.750 205 12672.20 3.02 55200.30 88888.00 2008-07-23 20:23:05.875 205 12672.27 3.00 55200.28 88888.00 2008-07-23 20:23:06.000 205 12672.23 2.98 55200.18 88888.00 2008-07-23 20:23:06.125 205 12672.25 2.98 55200.18 88888.00 2008-07-23 20:23:06.250 205 12672.30 3.00 55200.15 88888.00 2008-07-23 20:23:06.375 205 12672.40 3.00 55200.15 88888.00 2008-07-23 20:23:06.500 205 12672.38 3.02 55200.15 88888.00 2008-07-23 20:23:06.625 205 12672.33 3.00 55200.12 88888.00 2008-07-23 20:23:06.750 205 12672.27 2.92 55200.07 88888.00 2008-07-23 20:23:06.875 205 12672.27 2.90 55200.03 88888.00 2008-07-23 20:23:07.000 205 12672.30 2.92 55199.97 88888.00 2008-07-23 20:23:07.125 205 12672.35 2.95 55199.95 88888.00 2008-07-23 20:23:07.250 205 12672.45 2.95 55199.93 88888.00 2008-07-23 20:23:07.375 205 12672.48 2.92 55199.93 88888.00 2008-07-23 20:23:07.500 205 12672.50 2.88 55199.90 88888.00 2008-07-23 20:23:07.625 205 12672.48 2.80 55199.88 88888.00 2008-07-23 20:23:07.750 205 12672.45 2.77 55199.80 88888.00 2008-07-23 20:23:07.875 205 12672.48 2.75 55199.70 88888.00 2008-07-23 20:23:08.000 205 12672.50 2.70 55199.62 88888.00 2008-07-23 20:23:08.125 205 12672.55 2.67 55199.57 88888.00 2008-07-23 20:23:08.250 205 12672.60 2.60 55199.55 88888.00 2008-07-23 20:23:08.375 205 12672.67 2.62 55199.55 88888.00 2008-07-23 20:23:08.500 205 12672.67 2.62 55199.53 88888.00 2008-07-23 20:23:08.625 205 12672.62 2.60 55199.47 88888.00 2008-07-23 20:23:08.750 205 12672.60 2.52 55199.38 88888.00 2008-07-23 20:23:08.875 205 12672.55 2.45 55199.28 88888.00 2008-07-23 20:23:09.000 205 12672.58 2.45 55199.20 88888.00 2008-07-23 20:23:09.125 205 12672.65 2.42 55199.18 88888.00 2008-07-23 20:23:09.250 205 12672.75 2.40 55199.15 88888.00 2008-07-23 20:23:09.375 205 12672.80 2.38 55199.12 88888.00 2008-07-23 20:23:09.500 205 12672.75 2.30 55199.07 88888.00 2008-07-23 20:23:09.625 205 12672.65 2.20 55198.97 88888.00 2008-07-23 20:23:09.750 205 12672.60 2.17 55198.85 88888.00 2008-07-23 20:23:09.875 205 12672.67 2.15 55198.75 88888.00 2008-07-23 20:23:10.000 205 12672.77 2.10 55198.65 88888.00 2008-07-23 20:23:10.125 205 12672.83 2.02 55198.62 88888.00 2008-07-23 20:23:10.250 205 12672.77 1.93 55198.60 88888.00 2008-07-23 20:23:10.375 205 12672.73 1.88 55198.57 88888.00 2008-07-23 20:23:10.500 205 12672.70 1.85 55198.47 88888.00 2008-07-23 20:23:10.625 205 12672.70 1.82 55198.35 88888.00 2008-07-23 20:23:10.750 205 12672.77 1.75 55198.25 88888.00 2008-07-23 20:23:10.875 205 12672.83 1.68 55198.18 88888.00 2008-07-23 20:23:11.000 205 12672.83 1.57 55198.10 88888.00 2008-07-23 20:23:11.125 205 12672.83 1.50 55198.07 88888.00 2008-07-23 20:23:11.250 205 12672.75 1.45 55198.00 88888.00 2008-07-23 20:23:11.375 205 12672.75 1.40 55197.93 88888.00 2008-07-23 20:23:11.500 205 12672.70 1.30 55197.80 88888.00 2008-07-23 20:23:11.625 205 12672.62 1.18 55197.70 88888.00 2008-07-23 20:23:11.750 205 12672.60 1.07 55197.65 88888.00 2008-07-23 20:23:11.875 205 12672.67 0.97 55197.57 88888.00 2008-07-23 20:23:12.000 205 12672.73 0.90 55197.53 88888.00 2008-07-23 20:23:12.125 205 12672.67 0.85 55197.45 88888.00 2008-07-23 20:23:12.250 205 12672.55 0.78 55197.35 88888.00 2008-07-23 20:23:12.375 205 12672.48 0.70 55197.28 88888.00 2008-07-23 20:23:12.500 205 12672.40 0.57 55197.15 88888.00 2008-07-23 20:23:12.625 205 12672.42 0.45 55197.05 88888.00 2008-07-23 20:23:12.750 205 12672.50 0.35 55196.93 88888.00 2008-07-23 20:23:12.875 205 12672.52 0.25 55196.88 88888.00 2008-07-23 20:23:13.000 205 12672.48 0.17 55196.85 88888.00 2008-07-23 20:23:13.125 205 12672.27 0.12 55196.78 88888.00 2008-07-23 20:23:13.250 205 12672.17 0.03 55196.68 88888.00 2008-07-23 20:23:13.375 205 12672.17 -0.10 55196.57 88888.00 2008-07-23 20:23:13.500 205 12672.15 -0.25 55196.53 88888.00 2008-07-23 20:23:13.625 205 12672.02 -0.35 55196.47 88888.00 2008-07-23 20:23:13.750 205 12671.85 -0.42 55196.43 88888.00 2008-07-23 20:23:13.875 205 12671.73 -0.47 55196.38 88888.00 2008-07-23 20:23:14.000 205 12671.62 -0.53 55196.30 88888.00 2008-07-23 20:23:14.125 205 12671.55 -0.65 55196.22 88888.00 2008-07-23 20:23:14.250 205 12671.40 -0.82 55196.18 88888.00 2008-07-23 20:23:14.375 205 12671.20 -0.90 55196.15 88888.00 2008-07-23 20:23:14.500 205 12671.00 -0.97 55196.15 88888.00 2008-07-23 20:23:14.625 205 12670.85 -1.00 55196.12 88888.00 2008-07-23 20:23:14.750 205 12670.83 -1.02 55196.05 88888.00 2008-07-23 20:23:14.875 205 12670.73 -1.12 55196.03 88888.00 2008-07-23 20:23:15.000 205 12670.55 -1.23 55196.03 88888.00 2008-07-23 20:23:15.125 205 12670.35 -1.30 55196.03 88888.00 2008-07-23 20:23:15.250 205 12670.20 -1.35 55196.07 88888.00 2008-07-23 20:23:15.375 205 12670.10 -1.35 55196.10 88888.00 2008-07-23 20:23:15.500 205 12670.00 -1.40 55196.05 88888.00 2008-07-23 20:23:15.625 205 12669.95 -1.45 55196.03 88888.00 2008-07-23 20:23:15.750 205 12669.73 -1.45 55196.03 88888.00 2008-07-23 20:23:15.875 205 12669.52 -1.48 55196.05 88888.00 2008-07-23 20:23:16.000 205 12669.40 -1.50 55196.10 88888.00 2008-07-23 20:23:16.125 205 12669.38 -1.52 55196.18 88888.00 2008-07-23 20:23:16.250 205 12669.25 -1.55 55196.22 88888.00 2008-07-23 20:23:16.375 205 12669.12 -1.50 55196.25 88888.00 2008-07-23 20:23:16.500 205 12668.95 -1.48 55196.25 88888.00 2008-07-23 20:23:16.625 205 12668.83 -1.45 55196.25 88888.00 2008-07-23 20:23:16.750 205 12668.70 -1.48 55196.30 88888.00 2008-07-23 20:23:16.875 205 12668.55 -1.48 55196.38 88888.00 2008-07-23 20:23:17.000 205 12668.35 -1.48 55196.47 88888.00 2008-07-23 20:23:17.125 205 12668.27 -1.43 55196.57 88888.00 2008-07-23 20:23:17.250 205 12668.17 -1.30 55196.62 88888.00 2008-07-23 20:23:17.375 205 12668.12 -1.23 55196.62 88888.00 2008-07-23 20:23:17.500 205 12668.05 -1.23 55196.65 88888.00 2008-07-23 20:23:17.625 205 12667.98 -1.23 55196.65 88888.00 2008-07-23 20:23:17.750 205 12667.95 -1.23 55196.78 88888.00 2008-07-23 20:23:17.875 205 12667.83 -1.18 55196.93 88888.00 2008-07-23 20:23:18.000 205 12667.70 -1.05 55197.05 88888.00 2008-07-23 20:23:18.125 205 12667.62 -0.97 55197.12 88888.00 2008-07-23 20:23:18.250 205 12667.62 -0.93 55197.18 88888.00 2008-07-23 20:23:18.375 205 12667.60 -0.90 55197.18 88888.00 2008-07-23 20:23:18.500 205 12667.45 -0.85 55197.25 88888.00 2008-07-23 20:23:18.625 205 12667.30 -0.80 55197.38 88888.00 2008-07-23 20:23:18.750 205 12667.20 -0.70 55197.53 88888.00 2008-07-23 20:23:18.875 205 12667.17 -0.60 55197.65 88888.00 2008-07-23 20:23:19.000 205 12667.20 -0.55 55197.72 88888.00 2008-07-23 20:23:19.125 205 12667.17 -0.47 55197.80 88888.00 2008-07-23 20:23:19.250 205 12667.23 -0.38 55197.88 88888.00 2008-07-23 20:23:19.375 205 12667.15 -0.33 55197.95 88888.00 2008-07-23 20:23:19.500 205 12667.02 -0.25 55198.03 88888.00 2008-07-23 20:23:19.625 205 12667.00 -0.20 55198.20 88888.00 2008-07-23 20:23:19.750 205 12667.05 -0.17 55198.35 88888.00 2008-07-23 20:23:19.875 205 12667.08 -0.10 55198.45 88888.00 2008-07-23 20:23:20.000 205 12667.12 0.00 55198.50 88888.00 2008-07-23 20:23:20.125 205 12667.12 0.10 55198.57 88888.00 2008-07-23 20:23:20.250 205 12667.08 0.15 55198.65 88888.00 2008-07-23 20:23:20.375 205 12667.08 0.17 55198.78 88888.00 2008-07-23 20:23:20.500 205 12667.10 0.20 55198.90 88888.00 2008-07-23 20:23:20.625 205 12667.15 0.25 55199.05 88888.00 2008-07-23 20:23:20.750 205 12667.23 0.33 55199.15 88888.00 2008-07-23 20:23:20.875 205 12667.30 0.38 55199.20 88888.00 2008-07-23 20:23:21.000 205 12667.38 0.42 55199.22 88888.00 2008-07-23 20:23:21.125 205 12667.33 0.42 55199.28 88888.00 2008-07-23 20:23:21.250 205 12667.23 0.47 55199.43 88888.00 2008-07-23 20:23:21.375 205 12667.20 0.55 55199.53 88888.00 2008-07-23 20:23:21.500 205 12667.27 0.65 55199.65 88888.00 2008-07-23 20:23:21.625 205 12667.42 0.70 55199.70 88888.00 2008-07-23 20:23:21.750 205 12667.58 0.72 55199.75 88888.00 2008-07-23 20:23:21.875 205 12667.58 0.72 55199.78 88888.00 2008-07-23 20:23:22.000 205 12667.58 0.75 55199.85 88888.00 2008-07-23 20:23:22.125 205 12667.62 0.78 55199.97 88888.00 2008-07-23 20:23:22.250 205 12667.62 0.80 55200.10 88888.00 2008-07-23 20:23:22.375 205 12667.70 0.85 55200.18 88888.00 2008-07-23 20:23:22.500 205 12667.85 0.82 55200.25 88888.00 2008-07-23 20:23:22.625 205 12668.00 0.85 55200.28 88888.00 2008-07-23 20:23:22.750 205 12668.08 0.88 55200.30 88888.00 2008-07-23 20:23:22.875 205 12668.08 0.90 55200.35 88888.00 2008-07-23 20:23:23.000 205 12668.08 0.93 55200.43 88888.00 2008-07-23 20:23:23.125 205 12668.02 0.93 55200.53 88888.00 2008-07-23 20:23:23.250 205 12668.08 0.93 55200.65 88888.00 2008-07-23 20:23:23.375 205 12668.27 0.95 55200.68 88888.00 2008-07-23 20:23:23.500 205 12668.38 0.95 55200.70 88888.00 2008-07-23 20:23:23.625 205 12668.33 0.97 55200.72 88888.00 2008-07-23 20:23:23.750 205 12668.33 1.02 55200.75 88888.00 2008-07-23 20:23:23.875 205 12668.35 1.02 55200.82 88888.00 2008-07-23 20:23:24.000 205 12668.40 1.00 55200.95 88888.00 2008-07-23 20:23:24.125 205 12668.50 0.97 55201.05 88888.00 2008-07-23 20:23:24.250 205 12668.65 0.95 55201.07 88888.00 2008-07-23 20:23:24.375 205 12668.77 0.95 55201.05 88888.00 2008-07-23 20:23:24.500 205 12668.77 0.95 55201.07 88888.00 2008-07-23 20:23:24.625 205 12668.75 1.00 55201.15 88888.00 2008-07-23 20:23:24.750 205 12668.75 1.00 55201.22 88888.00 2008-07-23 20:23:24.875 205 12668.83 1.02 55201.30 88888.00 2008-07-23 20:23:25.000 205 12668.90 1.02 55201.38 88888.00 2008-07-23 20:23:25.125 205 12668.95 1.00 55201.40 88888.00 2008-07-23 20:23:25.250 205 12669.02 0.95 55201.43 88888.00 2008-07-23 20:23:25.375 205 12669.08 0.97 55201.47 88888.00 2008-07-23 20:23:25.500 205 12669.08 1.02 55201.53 88888.00 2008-07-23 20:23:25.625 205 12669.08 1.07 55201.57 88888.00 2008-07-23 20:23:25.750 205 12669.15 1.05 55201.65 88888.00 2008-07-23 20:23:25.875 205 12669.20 1.02 55201.70 88888.00 2008-07-23 20:23:26.000 205 12669.27 1.00 55201.70 88888.00 2008-07-23 20:23:26.125 205 12669.27 1.00 55201.72 88888.00 2008-07-23 20:23:26.250 205 12669.27 0.97 55201.78 88888.00 2008-07-23 20:23:26.375 205 12669.38 1.02 55201.82 88888.00 2008-07-23 20:23:26.500 205 12669.42 1.02 55201.88 88888.00 2008-07-23 20:23:26.625 205 12669.48 1.00 55201.90 88888.00 2008-07-23 20:23:26.750 205 12669.58 0.97 55201.95 88888.00 2008-07-23 20:23:26.875 205 12669.62 0.97 55201.97 88888.00 2008-07-23 20:23:27.000 205 12669.65 1.00 55201.97 88888.00 2008-07-23 20:23:27.125 205 12669.67 0.97 55202.03 88888.00 2008-07-23 20:23:27.250 205 12669.73 0.95 55202.10 88888.00 2008-07-23 20:23:27.375 205 12669.83 0.93 55202.12 88888.00 2008-07-23 20:23:27.500 205 12669.90 0.88 55202.15 88888.00 2008-07-23 20:23:27.625 205 12669.92 0.85 55202.15 88888.00 2008-07-23 20:23:27.750 205 12669.95 0.88 55202.20 88888.00 2008-07-23 20:23:27.875 205 12669.98 0.88 55202.22 88888.00 2008-07-23 20:23:28.000 205 12669.98 0.85 55202.28 88888.00 2008-07-23 20:23:28.125 205 12670.00 0.80 55202.32 88888.00 2008-07-23 20:23:28.250 205 12670.02 0.78 55202.32 88888.00 2008-07-23 20:23:28.375 205 12670.10 0.78 55202.35 88888.00 2008-07-23 20:23:28.500 205 12670.12 0.78 55202.40 88888.00 2008-07-23 20:23:28.625 205 12670.20 0.75 55202.43 88888.00 2008-07-23 20:23:28.750 205 12670.30 0.70 55202.45 88888.00 2008-07-23 20:23:28.875 205 12670.30 0.70 55202.45 88888.00 2008-07-23 20:23:29.000 205 12670.27 0.68 55202.47 88888.00 2008-07-23 20:23:29.125 205 12670.30 0.70 55202.50 88888.00 2008-07-23 20:23:29.250 205 12670.35 0.62 55202.55 88888.00 2008-07-23 20:23:29.375 205 12670.40 0.62 55202.53 88888.00 2008-07-23 20:23:29.500 205 12670.42 0.62 55202.50 88888.00 2008-07-23 20:23:29.625 205 12670.50 0.62 55202.55 88888.00 2008-07-23 20:23:29.750 205 12670.58 0.60 55202.57 88888.00 2008-07-23 20:23:29.875 205 12670.58 0.57 55202.60 88888.00 2008-07-23 20:23:30.000 205 12670.60 0.55 55202.65 88888.00 2008-07-23 20:23:30.125 205 12670.58 0.53 55202.65 88888.00 2008-07-23 20:23:30.250 205 12670.52 0.53 55202.68 88888.00 2008-07-23 20:23:30.375 205 12670.55 0.53 55202.70 88888.00 2008-07-23 20:23:30.500 205 12670.62 0.47 55202.72 88888.00 2008-07-23 20:23:30.625 205 12670.70 0.42 55202.72 88888.00 2008-07-23 20:23:30.750 205 12670.75 0.40 55202.72 88888.00 2008-07-23 20:23:30.875 205 12670.73 0.40 55202.78 88888.00 2008-07-23 20:23:31.000 205 12670.73 0.38 55202.75 88888.00 2008-07-23 20:23:31.125 205 12670.80 0.35 55202.75 88888.00 2008-07-23 20:23:31.250 205 12670.83 0.35 55202.78 88888.00 2008-07-23 20:23:31.375 205 12670.83 0.33 55202.80 88888.00 2008-07-23 20:23:31.500 205 12670.80 0.30 55202.78 88888.00 2008-07-23 20:23:31.625 205 12670.88 0.28 55202.78 88888.00 2008-07-23 20:23:31.750 205 12670.90 0.28 55202.85 88888.00 2008-07-23 20:23:31.875 205 12670.88 0.28 55202.88 88888.00 2008-07-23 20:23:32.000 205 12670.88 0.23 55202.85 88888.00 2008-07-23 20:23:32.125 205 12670.92 0.23 55202.88 88888.00 2008-07-23 20:23:32.250 205 12670.88 0.23 55202.90 88888.00 2008-07-23 20:23:32.375 205 12670.85 0.20 55202.88 88888.00 2008-07-23 20:23:32.500 205 12670.88 0.17 55202.88 88888.00 2008-07-23 20:23:32.625 205 12670.95 0.20 55202.93 88888.00 2008-07-23 20:23:32.750 205 12671.00 0.17 55202.93 88888.00 2008-07-23 20:23:32.875 205 12671.05 0.15 55202.93 88888.00 2008-07-23 20:23:33.000 205 12671.08 0.12 55202.95 88888.00 2008-07-23 20:23:33.125 205 12671.08 0.12 55202.95 88888.00 2008-07-23 20:23:33.250 205 12671.08 0.10 55202.95 88888.00 2008-07-23 20:23:33.375 205 12671.05 0.07 55202.93 88888.00 2008-07-23 20:23:33.500 205 12671.02 0.07 55202.95 88888.00 2008-07-23 20:23:33.625 205 12671.08 0.07 55202.95 88888.00 2008-07-23 20:23:33.750 205 12671.10 0.05 55202.97 88888.00 2008-07-23 20:23:33.875 205 12671.12 0.03 55202.97 88888.00 2008-07-23 20:23:34.000 205 12671.17 0.00 55202.97 88888.00 2008-07-23 20:23:34.125 205 12671.15 0.00 55203.00 88888.00 2008-07-23 20:23:34.250 205 12671.10 -0.03 55203.00 88888.00 2008-07-23 20:23:34.375 205 12671.12 -0.03 55203.00 88888.00 2008-07-23 20:23:34.500 205 12671.25 -0.05 55203.03 88888.00 2008-07-23 20:23:34.625 205 12671.25 -0.05 55203.03 88888.00 2008-07-23 20:23:34.750 205 12671.20 -0.05 55203.03 88888.00 2008-07-23 20:23:34.875 205 12671.23 -0.07 55203.00 88888.00 2008-07-23 20:23:35.000 205 12671.30 -0.12 55203.00 88888.00 2008-07-23 20:23:35.125 205 12671.30 -0.12 55203.03 88888.00 2008-07-23 20:23:35.250 205 12671.30 -0.15 55203.07 88888.00 2008-07-23 20:23:35.375 205 12671.30 -0.17 55203.07 88888.00 2008-07-23 20:23:35.500 205 12671.30 -0.17 55203.07 88888.00 2008-07-23 20:23:35.625 205 12671.35 -0.17 55203.07 88888.00 2008-07-23 20:23:35.750 205 12671.30 -0.20 55203.07 88888.00 2008-07-23 20:23:35.875 205 12671.33 -0.23 55203.07 88888.00 2008-07-23 20:23:36.000 205 12671.30 -0.23 55203.07 88888.00 2008-07-23 20:23:36.125 205 12671.27 -0.25 55203.07 88888.00 2008-07-23 20:23:36.250 205 12671.23 -0.25 55203.10 88888.00 2008-07-23 20:23:36.375 205 12671.23 -0.25 55203.10 88888.00 2008-07-23 20:23:36.500 205 12671.25 -0.28 55203.10 88888.00 2008-07-23 20:23:36.625 205 12671.35 -0.30 55203.10 88888.00 2008-07-23 20:23:36.750 205 12671.35 -0.30 55203.10 88888.00 2008-07-23 20:23:36.875 205 12671.33 -0.28 55203.12 88888.00 2008-07-23 20:23:37.000 205 12671.30 -0.28 55203.12 88888.00 2008-07-23 20:23:37.125 205 12671.30 -0.33 55203.15 88888.00 2008-07-23 20:23:37.250 205 12671.30 -0.38 55203.18 88888.00 2008-07-23 20:23:37.375 205 12671.30 -0.38 55203.18 88888.00 2008-07-23 20:23:37.500 205 12671.35 -0.38 55203.18 88888.00 2008-07-23 20:23:37.625 205 12671.40 -0.40 55203.18 88888.00 2008-07-23 20:23:37.750 205 12671.38 -0.42 55203.18 88888.00 2008-07-23 20:23:37.875 205 12671.35 -0.42 55203.18 88888.00 2008-07-23 20:23:38.000 205 12671.35 -0.42 55203.18 88888.00 2008-07-23 20:23:38.125 205 12671.45 -0.45 55203.18 88888.00 2008-07-23 20:23:38.250 205 12671.45 -0.50 55203.18 88888.00 2008-07-23 20:23:38.375 205 12671.50 -0.50 55203.12 88888.00 2008-07-23 20:23:38.500 205 12671.45 -0.53 55203.15 88888.00 2008-07-23 20:23:38.625 205 12671.38 -0.53 55203.15 88888.00 2008-07-23 20:23:38.750 205 12671.42 -0.50 55203.18 88888.00 2008-07-23 20:23:38.875 205 12671.45 -0.53 55203.15 88888.00 2008-07-23 20:23:39.000 205 12671.50 -0.55 55203.15 88888.00 2008-07-23 20:23:39.125 205 12671.52 -0.57 55203.18 88888.00 2008-07-23 20:23:39.250 205 12671.52 -0.57 55203.20 88888.00 2008-07-23 20:23:39.375 205 12671.50 -0.57 55203.20 88888.00 2008-07-23 20:23:39.500 205 12671.48 -0.60 55203.20 88888.00 2008-07-23 20:23:39.625 205 12671.52 -0.60 55203.20 88888.00 2008-07-23 20:23:39.750 205 12671.50 -0.60 55203.18 88888.00 2008-07-23 20:23:39.875 205 12671.45 -0.60 55203.20 88888.00 2008-07-23 20:23:40.000 205 12671.48 -0.65 55203.20 88888.00 2008-07-23 20:23:40.125 205 12671.48 -0.68 55203.20 88888.00 2008-07-23 20:23:40.250 205 12671.48 -0.68 55203.22 88888.00 2008-07-23 20:23:40.375 205 12671.48 -0.68 55203.22 88888.00 2008-07-23 20:23:40.500 205 12671.50 -0.68 55203.22 88888.00 2008-07-23 20:23:40.625 205 12671.50 -0.68 55203.22 88888.00 2008-07-23 20:23:40.750 205 12671.50 -0.70 55203.25 88888.00 2008-07-23 20:23:40.875 205 12671.48 -0.70 55203.22 88888.00 2008-07-23 20:23:41.000 205 12671.48 -0.72 55203.22 88888.00 2008-07-23 20:23:41.125 205 12671.45 -0.72 55203.22 88888.00 2008-07-23 20:23:41.250 205 12671.50 -0.78 55203.25 88888.00 2008-07-23 20:23:41.375 205 12671.52 -0.75 55203.25 88888.00 2008-07-23 20:23:41.500 205 12671.52 -0.78 55203.22 88888.00 2008-07-23 20:23:41.625 205 12671.52 -0.78 55203.25 88888.00 2008-07-23 20:23:41.750 205 12671.55 -0.80 55203.25 88888.00 2008-07-23 20:23:41.875 205 12671.55 -0.80 55203.25 88888.00 2008-07-23 20:23:42.000 205 12671.55 -0.82 55203.28 88888.00 2008-07-23 20:23:42.125 205 12671.60 -0.82 55203.25 88888.00 2008-07-23 20:23:42.250 205 12671.58 -0.85 55203.25 88888.00 2008-07-23 20:23:42.375 205 12671.62 -0.85 55203.22 88888.00 2008-07-23 20:23:42.500 205 12671.62 -0.88 55203.25 88888.00 2008-07-23 20:23:42.625 205 12671.65 -0.88 55203.22 88888.00 2008-07-23 20:23:42.750 205 12671.62 -0.88 55203.25 88888.00 2008-07-23 20:23:42.875 205 12671.55 -0.90 55203.28 88888.00 2008-07-23 20:23:43.000 205 12671.60 -0.90 55203.28 88888.00 2008-07-23 20:23:43.125 205 12671.65 -0.90 55203.28 88888.00 2008-07-23 20:23:43.250 205 12671.62 -0.95 55203.28 88888.00 2008-07-23 20:23:43.375 205 12671.62 -0.95 55203.30 88888.00 2008-07-23 20:23:43.500 205 12671.58 -0.95 55203.30 88888.00 2008-07-23 20:23:43.625 205 12671.58 -0.97 55203.30 88888.00 2008-07-23 20:23:43.750 205 12671.65 -1.00 55203.30 88888.00 2008-07-23 20:23:43.875 205 12671.65 -1.02 55203.28 88888.00 2008-07-23 20:23:44.000 205 12671.65 -1.00 55203.25 88888.00 2008-07-23 20:23:44.125 205 12671.70 -1.02 55203.28 88888.00 2008-07-23 20:23:44.250 205 12671.75 -1.07 55203.30 88888.00 2008-07-23 20:23:44.375 205 12671.73 -1.02 55203.30 88888.00 2008-07-23 20:23:44.500 205 12671.67 -1.05 55203.30 88888.00 2008-07-23 20:23:44.625 205 12671.73 -1.05 55203.32 88888.00 2008-07-23 20:23:44.750 205 12671.70 -1.07 55203.32 88888.00 2008-07-23 20:23:44.875 205 12671.70 -1.10 55203.32 88888.00 2008-07-23 20:23:45.000 205 12671.73 -1.10 55203.30 88888.00 2008-07-23 20:23:45.125 205 12671.73 -1.12 55203.28 88888.00 2008-07-23 20:23:45.250 205 12671.75 -1.15 55203.32 88888.00 2008-07-23 20:23:45.375 205 12671.77 -1.15 55203.32 88888.00 2008-07-23 20:23:45.500 205 12671.70 -1.15 55203.30 88888.00 2008-07-23 20:23:45.625 205 12671.65 -1.15 55203.28 88888.00 2008-07-23 20:23:45.750 205 12671.73 -1.20 55203.28 88888.00 2008-07-23 20:23:45.875 205 12671.77 -1.23 55203.28 88888.00 2008-07-23 20:23:46.000 205 12671.70 -1.23 55203.28 88888.00 2008-07-23 20:23:46.125 205 12671.65 -1.20 55203.30 88888.00 2008-07-23 20:23:46.250 205 12671.62 -1.25 55203.32 88888.00 2008-07-23 20:23:46.375 205 12671.70 -1.27 55203.32 88888.00 2008-07-23 20:23:46.500 205 12671.77 -1.25 55203.32 88888.00 2008-07-23 20:23:46.625 205 12671.80 -1.27 55203.32 88888.00 2008-07-23 20:23:46.750 205 12671.77 -1.30 55203.32 88888.00 2008-07-23 20:23:46.875 205 12671.83 -1.32 55203.35 88888.00 2008-07-23 20:23:47.000 205 12671.85 -1.32 55203.35 88888.00 2008-07-23 20:23:47.125 205 12671.92 -1.35 55203.35 88888.00 2008-07-23 20:23:47.250 205 12671.88 -1.35 55203.35 88888.00 2008-07-23 20:23:47.375 205 12671.88 -1.38 55203.38 88888.00 2008-07-23 20:23:47.500 205 12671.83 -1.40 55203.38 88888.00 2008-07-23 20:23:47.625 205 12671.83 -1.40 55203.38 88888.00 2008-07-23 20:23:47.750 205 12671.80 -1.40 55203.35 88888.00 2008-07-23 20:23:47.875 205 12671.83 -1.43 55203.38 88888.00 2008-07-23 20:23:48.000 205 12671.85 -1.45 55203.35 88888.00 2008-07-23 20:23:48.125 205 12671.88 -1.48 55203.38 88888.00 2008-07-23 20:23:48.250 205 12671.85 -1.52 55203.38 88888.00 2008-07-23 20:23:48.375 205 12671.88 -1.52 55203.38 88888.00 2008-07-23 20:23:48.500 205 12671.85 -1.50 55203.35 88888.00 2008-07-23 20:23:48.625 205 12671.85 -1.50 55203.35 88888.00 2008-07-23 20:23:48.750 205 12671.85 -1.52 55203.35 88888.00 2008-07-23 20:23:48.875 205 12671.85 -1.55 55203.38 88888.00 2008-07-23 20:23:49.000 205 12671.92 -1.57 55203.38 88888.00 2008-07-23 20:23:49.125 205 12671.88 -1.60 55203.38 88888.00 2008-07-23 20:23:49.250 205 12671.83 -1.62 55203.40 88888.00 2008-07-23 20:23:49.375 205 12671.90 -1.62 55203.40 88888.00 2008-07-23 20:23:49.500 205 12672.00 -1.65 55203.40 88888.00 2008-07-23 20:23:49.625 205 12672.05 -1.65 55203.43 88888.00 2008-07-23 20:23:49.750 205 12672.05 -1.68 55203.40 88888.00 2008-07-23 20:23:49.875 205 12672.02 -1.70 55203.38 88888.00 2008-07-23 20:23:50.000 205 12672.05 -1.70 55203.35 88888.00 2008-07-23 20:23:50.125 205 12672.10 -1.73 55203.38 88888.00 2008-07-23 20:23:50.250 205 12672.05 -1.75 55203.40 88888.00 2008-07-23 20:23:50.375 205 12672.05 -1.77 55203.40 88888.00 2008-07-23 20:23:50.500 205 12672.05 -1.77 55203.40 88888.00 2008-07-23 20:23:50.625 205 12672.08 -1.75 55203.38 88888.00 2008-07-23 20:23:50.750 205 12672.05 -1.80 55203.40 88888.00 2008-07-23 20:23:50.875 205 12672.02 -1.82 55203.40 88888.00 2008-07-23 20:23:51.000 205 12671.98 -1.85 55203.40 88888.00 2008-07-23 20:23:51.125 205 12672.00 -1.88 55203.40 88888.00 2008-07-23 20:23:51.250 205 12672.00 -1.90 55203.38 88888.00 2008-07-23 20:23:51.375 205 12672.05 -1.90 55203.38 88888.00 2008-07-23 20:23:51.500 205 12672.02 -1.90 55203.40 88888.00 2008-07-23 20:23:51.625 205 12672.00 -1.93 55203.40 88888.00 2008-07-23 20:23:51.750 205 12672.00 -1.93 55203.40 88888.00 2008-07-23 20:23:51.875 205 12672.00 -1.93 55203.40 88888.00 2008-07-23 20:23:52.000 205 12671.98 -1.95 55203.40 88888.00 2008-07-23 20:23:52.125 205 12671.98 -2.00 55203.43 88888.00 2008-07-23 20:23:52.250 205 12672.00 -2.00 55203.43 88888.00 2008-07-23 20:23:52.375 205 12672.05 -2.02 55203.40 88888.00 2008-07-23 20:23:52.500 205 12672.08 -2.05 55203.40 88888.00 2008-07-23 20:23:52.625 205 12672.02 -2.05 55203.43 88888.00 2008-07-23 20:23:52.750 205 12672.02 -2.05 55203.40 88888.00 2008-07-23 20:23:52.875 205 12672.10 -2.05 55203.40 88888.00 2008-07-23 20:23:53.000 205 12672.15 -2.08 55203.40 88888.00 2008-07-23 20:23:53.125 205 12672.15 -2.10 55203.45 88888.00 2008-07-23 20:23:53.250 205 12672.10 -2.15 55203.43 88888.00 2008-07-23 20:23:53.375 205 12672.02 -2.12 55203.43 88888.00 2008-07-23 20:23:53.500 205 12672.00 -2.15 55203.43 88888.00 2008-07-23 20:23:53.625 205 12672.02 -2.20 55203.45 88888.00 2008-07-23 20:23:53.750 205 12672.05 -2.20 55203.43 88888.00 2008-07-23 20:23:53.875 205 12672.00 -2.20 55203.45 88888.00 2008-07-23 20:23:54.000 205 12672.00 -2.23 55203.47 88888.00 2008-07-23 20:23:54.125 205 12672.02 -2.25 55203.47 88888.00 2008-07-23 20:23:54.250 205 12672.02 -2.25 55203.47 88888.00 2008-07-23 20:23:54.375 205 12672.02 -2.25 55203.45 88888.00 2008-07-23 20:23:54.500 205 12671.98 -2.27 55203.43 88888.00 2008-07-23 20:23:54.625 205 12672.00 -2.27 55203.43 88888.00 2008-07-23 20:23:54.750 205 12672.02 -2.27 55203.45 88888.00 2008-07-23 20:23:54.875 205 12672.00 -2.30 55203.47 88888.00 2008-07-23 20:23:55.000 205 12672.02 -2.33 55203.47 88888.00 2008-07-23 20:23:55.125 205 12672.05 -2.35 55203.47 88888.00 2008-07-23 20:23:55.250 205 12672.05 -2.40 55203.50 88888.00 2008-07-23 20:23:55.375 205 12672.05 -2.38 55203.47 88888.00 2008-07-23 20:23:55.500 205 12672.08 -2.38 55203.53 88888.00 2008-07-23 20:23:55.625 205 12672.08 -2.40 55203.53 88888.00 2008-07-23 20:23:55.750 205 12672.02 -2.42 55203.50 88888.00 2008-07-23 20:23:55.875 205 12672.05 -2.40 55203.50 88888.00 2008-07-23 20:23:56.000 205 12672.02 -2.42 55203.53 88888.00 2008-07-23 20:23:56.125 205 12672.00 -2.42 55203.55 88888.00 2008-07-23 20:23:56.250 205 12671.98 -2.45 55203.53 88888.00 2008-07-23 20:23:56.375 205 12672.02 -2.45 55203.53 88888.00 2008-07-23 20:23:56.500 205 12672.02 -2.48 55203.53 88888.00 2008-07-23 20:23:56.625 205 12672.02 -2.48 55203.55 88888.00 2008-07-23 20:23:56.750 205 12672.02 -2.50 55203.53 88888.00 2008-07-23 20:23:56.875 205 12672.00 -2.52 55203.53 88888.00 2008-07-23 20:23:57.000 205 12671.98 -2.52 55203.53 88888.00 2008-07-23 20:23:57.125 205 12671.98 -2.52 55203.55 88888.00 2008-07-23 20:23:57.250 205 12671.98 -2.55 55203.55 88888.00 2008-07-23 20:23:57.375 205 12671.98 -2.55 55203.57 88888.00 2008-07-23 20:23:57.500 205 12671.90 -2.58 55203.57 88888.00 2008-07-23 20:23:57.625 205 12671.83 -2.60 55203.55 88888.00 2008-07-23 20:23:57.750 205 12671.80 -2.60 55203.55 88888.00 2008-07-23 20:23:57.875 205 12671.83 -2.62 55203.55 88888.00 2008-07-23 20:23:58.000 205 12671.88 -2.62 55203.55 88888.00 2008-07-23 20:23:58.125 205 12671.83 -2.65 55203.55 88888.00 2008-07-23 20:23:58.250 205 12671.83 -2.70 55203.55 88888.00 2008-07-23 20:23:58.375 205 12671.85 -2.70 55203.55 88888.00 2008-07-23 20:23:58.500 205 12671.80 -2.73 55203.57 88888.00 2008-07-23 20:23:58.625 205 12671.77 -2.75 55203.62 88888.00 2008-07-23 20:23:58.750 205 12671.75 -2.75 55203.60 88888.00 2008-07-23 20:23:58.875 205 12671.73 -2.77 55203.60 88888.00 2008-07-23 20:23:59.000 205 12671.75 -2.80 55203.60 88888.00 2008-07-23 20:23:59.125 205 12671.80 -2.77 55203.65 88888.00 2008-07-23 20:23:59.250 205 12671.77 -2.80 55203.65 88888.00 2008-07-23 20:23:59.375 205 12671.73 -2.83 55203.65 88888.00 2008-07-23 20:23:59.500 205 12671.70 -2.85 55203.65 88888.00 2008-07-23 20:23:59.625 205 12671.67 -2.88 55203.68 88888.00 2008-07-23 20:23:59.750 205 12671.70 -2.90 55203.65 88888.00 2008-07-23 20:23:59.875 205 12671.70 -2.95 55203.65 88888.00 2008-07-23 20:24:00.000 205 12671.58 -2.95 55203.65 88888.00 2008-07-23 20:24:00.125 205 12671.55 -2.95 55203.68 88888.00 2008-07-23 20:24:00.250 205 12671.55 -2.98 55203.68 88888.00 2008-07-23 20:24:00.375 205 12671.52 -3.00 55203.68 88888.00 2008-07-23 20:24:00.500 205 12671.42 -3.02 55203.68 88888.00 2008-07-23 20:24:00.625 205 12671.48 -3.05 55203.68 88888.00 2008-07-23 20:24:00.750 205 12671.55 -3.08 55203.68 88888.00 2008-07-23 20:24:00.875 205 12671.58 -3.08 55203.68 88888.00 2008-07-23 20:24:01.000 205 12671.58 -3.10 55203.68 88888.00 2008-07-23 20:24:01.125 205 12671.52 -3.12 55203.70 88888.00 2008-07-23 20:24:01.250 205 12671.42 -3.15 55203.70 88888.00 2008-07-23 20:24:01.375 205 12671.38 -3.15 55203.68 88888.00 2008-07-23 20:24:01.500 205 12671.42 -3.17 55203.70 88888.00 2008-07-23 20:24:01.625 205 12671.38 -3.20 55203.70 88888.00 2008-07-23 20:24:01.750 205 12671.30 -3.20 55203.72 88888.00 2008-07-23 20:24:01.875 205 12671.27 -3.23 55203.75 88888.00 2008-07-23 20:24:02.000 205 12671.30 -3.25 55203.75 88888.00 2008-07-23 20:24:02.125 205 12671.33 -3.25 55203.78 88888.00 2008-07-23 20:24:02.250 205 12671.33 -3.33 55203.80 88888.00 2008-07-23 20:24:02.375 205 12671.27 -3.33 55203.80 88888.00 2008-07-23 20:24:02.500 205 12671.25 -3.35 55203.80 88888.00 2008-07-23 20:24:02.625 205 12671.25 -3.40 55203.80 88888.00 2008-07-23 20:24:02.750 205 12671.23 -3.42 55203.80 88888.00 2008-07-23 20:24:02.875 205 12671.20 -3.45 55203.82 88888.00 2008-07-23 20:24:03.000 205 12671.20 -3.48 55203.80 88888.00 2008-07-23 20:24:03.125 205 12671.23 -3.50 55203.80 88888.00 2008-07-23 20:24:03.250 205 12671.20 -3.55 55203.82 88888.00 2008-07-23 20:24:03.375 205 12671.17 -3.55 55203.82 88888.00 2008-07-23 20:24:03.500 205 12671.17 -3.58 55203.82 88888.00 2008-07-23 20:24:03.625 205 12671.17 -3.60 55203.82 88888.00 2008-07-23 20:24:03.750 205 12671.17 -3.62 55203.82 88888.00 2008-07-23 20:24:03.875 205 12671.20 -3.65 55203.82 88888.00 2008-07-23 20:24:04.000 205 12671.20 -3.70 55203.82 88888.00 2008-07-23 20:24:04.125 205 12671.10 -3.73 55203.85 88888.00 2008-07-23 20:24:04.250 205 12671.02 -3.75 55203.85 88888.00 2008-07-23 20:24:04.375 205 12671.08 -3.77 55203.85 88888.00 2008-07-23 20:24:04.500 205 12671.10 -3.80 55203.85 88888.00 2008-07-23 20:24:04.625 205 12671.05 -3.83 55203.85 88888.00 2008-07-23 20:24:04.750 205 12670.98 -3.88 55203.88 88888.00 2008-07-23 20:24:04.875 205 12670.90 -3.90 55203.88 88888.00 2008-07-23 20:24:05.000 205 12670.92 -3.92 55203.88 88888.00 2008-07-23 20:24:05.125 205 12671.00 -3.90 55203.93 88888.00 2008-07-23 20:24:05.250 205 12671.02 -4.00 55203.90 88888.00 2008-07-23 20:24:05.375 205 12671.02 -4.00 55203.88 88888.00 2008-07-23 20:24:05.500 205 12670.92 -4.05 55203.88 88888.00 2008-07-23 20:24:05.625 205 12670.85 -4.08 55203.90 88888.00 2008-07-23 20:24:05.750 205 12670.83 -4.10 55203.93 88888.00 2008-07-23 20:24:05.875 205 12670.88 -4.10 55203.90 88888.00 2008-07-23 20:24:06.000 205 12670.85 -4.12 55203.90 88888.00 2008-07-23 20:24:06.125 205 12670.83 -4.12 55203.93 88888.00 2008-07-23 20:24:06.250 205 12670.73 -4.22 55203.88 88888.00 2008-07-23 20:24:06.375 205 12670.73 -4.20 55203.88 88888.00 2008-07-23 20:24:06.500 205 12670.73 -4.25 55203.88 88888.00 2008-07-23 20:24:06.625 205 12670.77 -4.28 55203.90 88888.00 2008-07-23 20:24:06.750 205 12670.73 -4.35 55203.93 88888.00 2008-07-23 20:24:06.875 205 12670.65 -4.38 55203.88 88888.00 2008-07-23 20:24:07.000 205 12670.62 -4.42 55203.90 88888.00 2008-07-23 20:24:07.125 205 12670.65 -4.42 55203.93 88888.00 2008-07-23 20:24:07.250 205 12670.67 -4.45 55203.95 88888.00 2008-07-23 20:24:07.375 205 12670.73 -4.45 55203.93 88888.00 2008-07-23 20:24:07.500 205 12670.73 -4.50 55203.93 88888.00 2008-07-23 20:24:07.625 205 12670.73 -4.50 55203.95 88888.00 2008-07-23 20:24:07.750 205 12670.67 -4.55 55203.95 88888.00 2008-07-23 20:24:07.875 205 12670.62 -4.60 55203.95 88888.00 2008-07-23 20:24:08.000 205 12670.52 -4.62 55203.93 88888.00 2008-07-23 20:24:08.125 205 12670.52 -4.62 55203.97 88888.00 2008-07-23 20:24:08.250 205 12670.60 -4.70 55203.97 88888.00 2008-07-23 20:24:08.375 205 12670.65 -4.75 55203.95 88888.00 2008-07-23 20:24:08.500 205 12670.58 -4.80 55203.93 88888.00 2008-07-23 20:24:08.625 205 12670.50 -4.88 55203.95 88888.00 2008-07-23 20:24:08.750 205 12670.45 -4.92 55203.97 88888.00 2008-07-23 20:24:08.875 205 12670.45 -4.85 55203.95 88888.00 2008-07-23 20:24:09.000 205 12670.35 -4.92 55203.90 88888.00 2008-07-23 20:24:09.125 205 12670.45 -4.95 55203.93 88888.00 2008-07-23 20:24:09.250 205 12670.55 -4.97 55203.97 88888.00 2008-07-23 20:24:09.375 205 12670.55 -4.97 55203.97 88888.00 2008-07-23 20:24:09.500 205 12670.52 -5.05 55203.97 88888.00 2008-07-23 20:24:09.625 205 12670.52 -5.03 55203.97 88888.00 2008-07-23 20:24:09.750 205 12670.48 -5.05 55203.97 88888.00 2008-07-23 20:24:09.875 205 12670.45 -5.12 55203.97 88888.00 2008-07-23 20:24:10.000 205 12670.45 -5.10 55204.00 88888.00 2008-07-23 20:24:10.125 205 12670.45 -5.17 55204.00 88888.00 2008-07-23 20:24:10.250 205 12670.40 -5.22 55203.95 88888.00 2008-07-23 20:24:10.375 205 12670.42 -5.22 55203.97 88888.00 2008-07-23 20:24:10.500 205 12670.45 -5.25 55204.00 88888.00 2008-07-23 20:24:10.625 205 12670.45 -5.30 55203.97 88888.00 2008-07-23 20:24:10.750 205 12670.40 -5.35 55203.97 88888.00 2008-07-23 20:24:10.875 205 12670.40 -5.35 55203.95 88888.00 2008-07-23 20:24:11.000 205 12670.40 -5.35 55203.95 88888.00 2008-07-23 20:24:11.125 205 12670.33 -5.42 55203.95 88888.00 2008-07-23 20:24:11.250 205 12670.27 -5.42 55203.97 88888.00 2008-07-23 20:24:11.375 205 12670.27 -5.47 55203.95 88888.00 2008-07-23 20:24:11.500 205 12670.27 -5.47 55203.95 88888.00 2008-07-23 20:24:11.625 205 12670.27 -5.53 55203.95 88888.00 2008-07-23 20:24:11.750 205 12670.33 -5.58 55203.95 88888.00 2008-07-23 20:24:11.875 205 12670.33 -5.62 55203.95 88888.00 2008-07-23 20:24:12.000 205 12670.30 -5.65 55203.93 88888.00 2008-07-23 20:24:12.125 205 12670.15 -5.67 55203.93 88888.00 2008-07-23 20:24:12.250 205 12670.05 -5.70 55203.95 88888.00 2008-07-23 20:24:12.375 205 12670.20 -5.65 55203.97 88888.00 2008-07-23 20:24:12.500 205 12670.38 -5.62 55203.97 88888.00 2008-07-23 20:24:12.625 205 12670.38 -5.72 55203.95 88888.00 2008-07-23 20:24:12.750 205 12670.20 -5.90 55203.90 88888.00 2008-07-23 20:24:12.875 205 12670.17 -5.90 55203.93 88888.00 2008-07-23 20:24:13.000 205 12670.20 -5.88 55203.93 88888.00 2008-07-23 20:24:13.125 205 12670.15 -5.92 55203.93 88888.00 2008-07-23 20:24:13.250 205 12670.17 -5.90 55203.95 88888.00 2008-07-23 20:24:13.375 205 12670.25 -5.90 55203.93 88888.00 2008-07-23 20:24:13.500 205 12670.25 -5.92 55203.95 88888.00 2008-07-23 20:24:13.625 205 12670.27 -5.90 55203.95 88888.00 2008-07-23 20:24:13.750 205 12670.27 -5.92 55203.97 88888.00 2008-07-23 20:24:13.875 205 12670.30 -5.92 55203.97 88888.00 2008-07-23 20:24:14.000 205 12670.27 -5.97 55203.93 88888.00 2008-07-23 20:24:14.125 205 12670.20 -6.03 55203.97 88888.00 2008-07-23 20:24:14.250 205 12670.17 -6.08 55203.97 88888.00 2008-07-23 20:24:14.375 205 12670.23 -6.10 55203.95 88888.00 2008-07-23 20:24:14.500 205 12670.30 -6.10 55203.95 88888.00 2008-07-23 20:24:14.625 205 12670.25 -6.12 55203.93 88888.00 2008-07-23 20:24:14.750 205 12670.17 -6.20 55203.93 88888.00 2008-07-23 20:24:14.875 205 12670.15 -6.25 55203.93 88888.00 2008-07-23 20:24:15.000 205 12670.17 -6.25 55203.95 88888.00 2008-07-23 20:24:15.125 205 12670.20 -6.25 55203.95 88888.00 2008-07-23 20:24:15.250 205 12670.20 -6.28 55203.93 88888.00 2008-07-23 20:24:15.375 205 12670.23 -6.30 55203.93 88888.00 2008-07-23 20:24:15.500 205 12670.20 -6.30 55203.90 88888.00 2008-07-23 20:24:15.625 205 12670.27 -6.35 55203.93 88888.00 2008-07-23 20:24:15.750 205 12670.27 -6.35 55203.90 88888.00 2008-07-23 20:24:15.875 205 12670.27 -6.33 55203.90 88888.00 2008-07-23 20:24:16.000 205 12670.30 -6.28 55203.93 88888.00 2008-07-23 20:24:16.125 205 12670.27 -6.30 55203.93 88888.00 2008-07-23 20:24:16.250 205 12670.20 -6.38 55203.90 88888.00 2008-07-23 20:24:16.375 205 12670.17 -6.42 55203.90 88888.00 2008-07-23 20:24:16.500 205 12670.23 -6.42 55203.90 88888.00 2008-07-23 20:24:16.625 205 12670.23 -6.45 55203.88 88888.00 2008-07-23 20:24:16.750 205 12670.20 -6.45 55203.90 88888.00 2008-07-23 20:24:16.875 205 12670.23 -6.40 55203.90 88888.00 2008-07-23 20:24:17.000 205 12670.10 -6.45 55203.88 88888.00 2008-07-23 20:24:17.125 205 12670.05 -6.47 55203.90 88888.00 2008-07-23 20:24:17.250 205 12670.08 -6.55 55203.93 88888.00 2008-07-23 20:24:17.375 205 12670.12 -6.55 55203.88 88888.00 2008-07-23 20:24:17.500 205 12670.15 -6.53 55203.90 88888.00 2008-07-23 20:24:17.625 205 12670.20 -6.50 55203.90 88888.00 2008-07-23 20:24:17.750 205 12670.23 -6.55 55203.90 88888.00 2008-07-23 20:24:17.875 205 12670.17 -6.60 55203.88 88888.00 2008-07-23 20:24:18.000 205 12670.12 -6.55 55203.88 88888.00 2008-07-23 20:24:18.125 205 12670.25 -6.53 55203.90 88888.00 2008-07-23 20:24:18.250 205 12670.25 -6.60 55203.88 88888.00 2008-07-23 20:24:18.375 205 12670.23 -6.60 55203.88 88888.00 2008-07-23 20:24:18.500 205 12670.25 -6.62 55203.88 88888.00 2008-07-23 20:24:18.625 205 12670.23 -6.67 55203.85 88888.00 2008-07-23 20:24:18.750 205 12670.17 -6.65 55203.80 88888.00 2008-07-23 20:24:18.875 205 12670.23 -6.62 55203.80 88888.00 2008-07-23 20:24:19.000 205 12670.25 -6.65 55203.80 88888.00 2008-07-23 20:24:19.125 205 12670.23 -6.62 55203.80 88888.00 2008-07-23 20:24:19.250 205 12670.25 -6.65 55203.82 88888.00 2008-07-23 20:24:19.375 205 12670.27 -6.67 55203.78 88888.00 2008-07-23 20:24:19.500 205 12670.20 -6.70 55203.80 88888.00 2008-07-23 20:24:19.625 205 12670.20 -6.67 55203.82 88888.00 2008-07-23 20:24:19.750 205 12670.23 -6.62 55203.82 88888.00 2008-07-23 20:24:19.875 205 12670.20 -6.62 55203.82 88888.00 2008-07-23 20:24:20.000 205 12670.17 -6.65 55203.78 88888.00 2008-07-23 20:24:20.125 205 12670.17 -6.65 55203.75 88888.00 2008-07-23 20:24:20.250 205 12670.17 -6.70 55203.78 88888.00 2008-07-23 20:24:20.375 205 12670.25 -6.67 55203.78 88888.00 2008-07-23 20:24:20.500 205 12670.30 -6.65 55203.80 88888.00 2008-07-23 20:24:20.625 205 12670.33 -6.65 55203.80 88888.00 2008-07-23 20:24:20.750 205 12670.30 -6.62 55203.78 88888.00 2008-07-23 20:24:20.875 205 12670.30 -6.62 55203.75 88888.00 2008-07-23 20:24:21.000 205 12670.30 -6.62 55203.72 88888.00 2008-07-23 20:24:21.125 205 12670.30 -6.65 55203.75 88888.00 2008-07-23 20:24:21.250 205 12670.30 -6.67 55203.75 88888.00 2008-07-23 20:24:21.375 205 12670.33 -6.65 55203.75 88888.00 2008-07-23 20:24:21.500 205 12670.33 -6.65 55203.72 88888.00 2008-07-23 20:24:21.625 205 12670.30 -6.65 55203.72 88888.00 2008-07-23 20:24:21.750 205 12670.27 -6.65 55203.70 88888.00 2008-07-23 20:24:21.875 205 12670.25 -6.67 55203.68 88888.00 2008-07-23 20:24:22.000 205 12670.25 -6.65 55203.68 88888.00 2008-07-23 20:24:22.125 205 12670.27 -6.62 55203.70 88888.00 2008-07-23 20:24:22.250 205 12670.25 -6.65 55203.68 88888.00 2008-07-23 20:24:22.375 205 12670.30 -6.65 55203.68 88888.00 2008-07-23 20:24:22.500 205 12670.40 -6.65 55203.65 88888.00 2008-07-23 20:24:22.625 205 12670.40 -6.62 55203.62 88888.00 2008-07-23 20:24:22.750 205 12670.35 -6.62 55203.65 88888.00 2008-07-23 20:24:22.875 205 12670.33 -6.60 55203.62 88888.00 2008-07-23 20:24:23.000 205 12670.30 -6.60 55203.62 88888.00 2008-07-23 20:24:23.125 205 12670.35 -6.58 55203.62 88888.00 2008-07-23 20:24:23.250 205 12670.35 -6.60 55203.62 88888.00 2008-07-23 20:24:23.375 205 12670.33 -6.58 55203.62 88888.00 2008-07-23 20:24:23.500 205 12670.33 -6.55 55203.65 88888.00 2008-07-23 20:24:23.625 205 12670.35 -6.55 55203.62 88888.00 2008-07-23 20:24:23.750 205 12670.38 -6.55 55203.60 88888.00 2008-07-23 20:24:23.875 205 12670.40 -6.55 55203.60 88888.00 2008-07-23 20:24:24.000 205 12670.38 -6.53 55203.57 88888.00 2008-07-23 20:24:24.125 205 12670.35 -6.50 55203.60 88888.00 2008-07-23 20:24:24.250 205 12670.33 -6.50 55203.60 88888.00 2008-07-23 20:24:24.375 205 12670.38 -6.47 55203.57 88888.00 2008-07-23 20:24:24.500 205 12670.35 -6.45 55203.57 88888.00 2008-07-23 20:24:24.625 205 12670.27 -6.45 55203.57 88888.00 2008-07-23 20:24:24.750 205 12670.27 -6.47 55203.57 88888.00 2008-07-23 20:24:24.875 205 12670.30 -6.45 55203.57 88888.00 2008-07-23 20:24:25.000 205 12670.40 -6.45 55203.55 88888.00 2008-07-23 20:24:25.125 205 12670.42 -6.42 55203.55 88888.00 2008-07-23 20:24:25.250 205 12670.40 -6.45 55203.53 88888.00 2008-07-23 20:24:25.375 205 12670.40 -6.40 55203.50 88888.00 2008-07-23 20:24:25.500 205 12670.45 -6.40 55203.50 88888.00 2008-07-23 20:24:25.625 205 12670.48 -6.38 55203.53 88888.00 2008-07-23 20:24:25.750 205 12670.40 -6.35 55203.53 88888.00 2008-07-23 20:24:25.875 205 12670.38 -6.38 55203.50 88888.00 2008-07-23 20:24:26.000 205 12670.35 -6.35 55203.47 88888.00 2008-07-23 20:24:26.125 205 12670.35 -6.33 55203.47 88888.00 2008-07-23 20:24:26.250 205 12670.35 -6.35 55203.47 88888.00 2008-07-23 20:24:26.375 205 12670.40 -6.33 55203.47 88888.00 2008-07-23 20:24:26.500 205 12670.35 -6.30 55203.47 88888.00 2008-07-23 20:24:26.625 205 12670.35 -6.30 55203.43 88888.00 2008-07-23 20:24:26.750 205 12670.45 -6.30 55203.45 88888.00 2008-07-23 20:24:26.875 205 12670.48 -6.33 55203.47 88888.00 2008-07-23 20:24:27.000 205 12670.45 -6.30 55203.43 88888.00 2008-07-23 20:24:27.125 205 12670.48 -6.28 55203.45 88888.00 2008-07-23 20:24:27.250 205 12670.48 -6.30 55203.40 88888.00 2008-07-23 20:24:27.375 205 12670.48 -6.28 55203.40 88888.00 2008-07-23 20:24:27.500 205 12670.45 -6.28 55203.40 88888.00 2008-07-23 20:24:27.625 205 12670.48 -6.25 55203.43 88888.00 2008-07-23 20:24:27.750 205 12670.48 -6.22 55203.40 88888.00 2008-07-23 20:24:27.875 205 12670.42 -6.22 55203.38 88888.00 2008-07-23 20:24:28.000 205 12670.42 -6.20 55203.35 88888.00 2008-07-23 20:24:28.125 205 12670.42 -6.20 55203.35 88888.00 2008-07-23 20:24:28.250 205 12670.50 -6.20 55203.35 88888.00 2008-07-23 20:24:28.375 205 12670.52 -6.20 55203.35 88888.00 2008-07-23 20:24:28.500 205 12670.45 -6.17 55203.35 88888.00 2008-07-23 20:24:28.625 205 12670.45 -6.20 55203.38 88888.00 2008-07-23 20:24:28.750 205 12670.50 -6.17 55203.38 88888.00 2008-07-23 20:24:28.875 205 12670.50 -6.15 55203.35 88888.00 2008-07-23 20:24:29.000 205 12670.52 -6.12 55203.35 88888.00 2008-07-23 20:24:29.125 205 12670.55 -6.12 55203.38 88888.00 2008-07-23 20:24:29.250 205 12670.48 -6.12 55203.35 88888.00 2008-07-23 20:24:29.375 205 12670.42 -6.12 55203.35 88888.00 2008-07-23 20:24:29.500 205 12670.40 -6.10 55203.35 88888.00 2008-07-23 20:24:29.625 205 12670.48 -6.10 55203.35 88888.00 2008-07-23 20:24:29.750 205 12670.52 -6.10 55203.35 88888.00 2008-07-23 20:24:29.875 205 12670.60 -6.12 55203.30 88888.00 2008-07-23 20:24:30.000 205 12670.60 -6.10 55203.30 88888.00 2008-07-23 20:24:30.125 205 12670.55 -6.08 55203.32 88888.00 2008-07-23 20:24:30.250 205 12670.52 -6.08 55203.30 88888.00 2008-07-23 20:24:30.375 205 12670.52 -6.05 55203.30 88888.00 2008-07-23 20:24:30.500 205 12670.50 -6.05 55203.30 88888.00 2008-07-23 20:24:30.625 205 12670.58 -6.03 55203.30 88888.00 2008-07-23 20:24:30.750 205 12670.62 -6.00 55203.28 88888.00 2008-07-23 20:24:30.875 205 12670.60 -6.03 55203.28 88888.00 2008-07-23 20:24:31.000 205 12670.60 -6.03 55203.28 88888.00 2008-07-23 20:24:31.125 205 12670.67 -6.00 55203.30 88888.00 2008-07-23 20:24:31.250 205 12670.67 -6.00 55203.32 88888.00 2008-07-23 20:24:31.375 205 12670.62 -6.00 55203.30 88888.00 2008-07-23 20:24:31.500 205 12670.60 -5.97 55203.28 88888.00 2008-07-23 20:24:31.625 205 12670.62 -5.97 55203.28 88888.00 2008-07-23 20:24:31.750 205 12670.55 -5.97 55203.28 88888.00 2008-07-23 20:24:31.875 205 12670.52 -5.97 55203.28 88888.00 2008-07-23 20:24:32.000 205 12670.52 -5.92 55203.25 88888.00 2008-07-23 20:24:32.125 205 12670.60 -5.95 55203.22 88888.00 2008-07-23 20:24:32.250 205 12670.58 -5.95 55203.22 88888.00 2008-07-23 20:24:32.375 205 12670.58 -5.95 55203.22 88888.00 2008-07-23 20:24:32.500 205 12670.60 -5.92 55203.22 88888.00 2008-07-23 20:24:32.625 205 12670.60 -5.92 55203.22 88888.00 2008-07-23 20:24:32.750 205 12670.55 -5.92 55203.20 88888.00 2008-07-23 20:24:32.875 205 12670.55 -5.92 55203.20 88888.00 2008-07-23 20:24:33.000 205 12670.67 -5.90 55203.20 88888.00 2008-07-23 20:24:33.125 205 12670.75 -5.90 55203.20 88888.00 2008-07-23 20:24:33.250 205 12670.73 -5.90 55203.22 88888.00 2008-07-23 20:24:33.375 205 12670.67 -5.90 55203.22 88888.00 2008-07-23 20:24:33.500 205 12670.60 -5.90 55203.22 88888.00 2008-07-23 20:24:33.625 205 12670.55 -5.90 55203.20 88888.00 2008-07-23 20:24:33.750 205 12670.58 -5.88 55203.18 88888.00 2008-07-23 20:24:33.875 205 12670.62 -5.88 55203.18 88888.00 2008-07-23 20:24:34.000 205 12670.62 -5.88 55203.18 88888.00 2008-07-23 20:24:34.125 205 12670.58 -5.85 55203.18 88888.00 2008-07-23 20:24:34.250 205 12670.58 -5.88 55203.18 88888.00 2008-07-23 20:24:34.375 205 12670.62 -5.85 55203.20 88888.00 2008-07-23 20:24:34.500 205 12670.60 -5.85 55203.18 88888.00 2008-07-23 20:24:34.625 205 12670.55 -5.83 55203.15 88888.00 2008-07-23 20:24:34.750 205 12670.50 -5.83 55203.18 88888.00 2008-07-23 20:24:34.875 205 12670.48 -5.83 55203.18 88888.00 2008-07-23 20:24:35.000 205 12670.45 -5.85 55203.12 88888.00 2008-07-23 20:24:35.125 205 12670.50 -5.83 55203.15 88888.00 2008-07-23 20:24:35.250 205 12670.48 -5.83 55203.15 88888.00 2008-07-23 20:24:35.375 205 12670.48 -5.83 55203.15 88888.00 2008-07-23 20:24:35.500 205 12670.48 -5.83 55203.15 88888.00 2008-07-23 20:24:35.625 205 12670.42 -5.80 55203.12 88888.00 2008-07-23 20:24:35.750 205 12670.50 -5.80 55203.15 88888.00 2008-07-23 20:24:35.875 205 12670.50 -5.80 55203.15 88888.00 2008-07-23 20:24:36.000 205 12670.50 -5.83 55203.12 88888.00 2008-07-23 20:24:36.125 205 12670.48 -5.83 55203.12 88888.00 2008-07-23 20:24:36.250 205 12670.45 -5.83 55203.15 88888.00 2008-07-23 20:24:36.375 205 12670.48 -5.80 55203.10 88888.00 2008-07-23 20:24:36.500 205 12670.50 -5.80 55203.12 88888.00 2008-07-23 20:24:36.625 205 12670.55 -5.80 55203.12 88888.00 2008-07-23 20:24:36.750 205 12670.52 -5.80 55203.10 88888.00 2008-07-23 20:24:36.875 205 12670.52 -5.78 55203.12 88888.00 2008-07-23 20:24:37.000 205 12670.50 -5.78 55203.12 88888.00 2008-07-23 20:24:37.125 205 12670.50 -5.75 55203.12 88888.00 2008-07-23 20:24:37.250 205 12670.52 -5.80 55203.12 88888.00 2008-07-23 20:24:37.375 205 12670.50 -5.78 55203.12 88888.00 2008-07-23 20:24:37.500 205 12670.52 -5.78 55203.12 88888.00 2008-07-23 20:24:37.625 205 12670.58 -5.78 55203.12 88888.00 2008-07-23 20:24:37.750 205 12670.58 -5.78 55203.12 88888.00 2008-07-23 20:24:37.875 205 12670.55 -5.80 55203.12 88888.00 2008-07-23 20:24:38.000 205 12670.58 -5.75 55203.12 88888.00 2008-07-23 20:24:38.125 205 12670.52 -5.75 55203.12 88888.00 2008-07-23 20:24:38.250 205 12670.48 -5.75 55203.12 88888.00 2008-07-23 20:24:38.375 205 12670.42 -5.72 55203.12 88888.00 2008-07-23 20:24:38.500 205 12670.35 -5.72 55203.12 88888.00 2008-07-23 20:24:38.625 205 12670.38 -5.70 55203.12 88888.00 2008-07-23 20:24:38.750 205 12670.40 -5.72 55203.15 88888.00 2008-07-23 20:24:38.875 205 12670.40 -5.75 55203.15 88888.00 2008-07-23 20:24:39.000 205 12670.42 -5.75 55203.15 88888.00 2008-07-23 20:24:39.125 205 12670.42 -5.72 55203.12 88888.00 2008-07-23 20:24:39.250 205 12670.42 -5.75 55203.15 88888.00 2008-07-23 20:24:39.375 205 12670.40 -5.72 55203.15 88888.00 2008-07-23 20:24:39.500 205 12670.35 -5.75 55203.12 88888.00 2008-07-23 20:24:39.625 205 12670.33 -5.78 55203.07 88888.00 2008-07-23 20:24:39.750 205 12670.33 -5.78 55203.07 88888.00 2008-07-23 20:24:39.875 205 12670.38 -5.78 55203.10 88888.00 2008-07-23 20:24:40.000 205 12670.30 -5.75 55203.10 88888.00 2008-07-23 20:24:40.125 205 12670.27 -5.75 55203.10 88888.00 2008-07-23 20:24:40.250 205 12670.30 -5.75 55203.12 88888.00 2008-07-23 20:24:40.375 205 12670.27 -5.75 55203.10 88888.00 2008-07-23 20:24:40.500 205 12670.23 -5.75 55203.12 88888.00 2008-07-23 20:24:40.625 205 12670.27 -5.75 55203.12 88888.00 2008-07-23 20:24:40.750 205 12670.30 -5.75 55203.12 88888.00 2008-07-23 20:24:40.875 205 12670.25 -5.75 55203.10 88888.00 2008-07-23 20:24:41.000 205 12670.17 -5.78 55203.10 88888.00 2008-07-23 20:24:41.125 205 12670.15 -5.78 55203.10 88888.00 2008-07-23 20:24:41.250 205 12670.15 -5.80 55203.12 88888.00 2008-07-23 20:24:41.375 205 12670.20 -5.80 55203.12 88888.00 2008-07-23 20:24:41.500 205 12670.20 -5.80 55203.12 88888.00 2008-07-23 20:24:41.625 205 12670.17 -5.80 55203.12 88888.00 2008-07-23 20:24:41.750 205 12670.12 -5.80 55203.12 88888.00 2008-07-23 20:24:41.875 205 12670.12 -5.80 55203.15 88888.00 2008-07-23 20:24:42.000 205 12670.17 -5.83 55203.12 88888.00 2008-07-23 20:24:42.125 205 12670.15 -5.83 55203.12 88888.00 2008-07-23 20:24:42.250 205 12670.10 -5.88 55203.10 88888.00 2008-07-23 20:24:42.375 205 12670.10 -5.88 55203.12 88888.00 2008-07-23 20:24:42.500 205 12670.08 -5.88 55203.12 88888.00 2008-07-23 20:24:42.625 205 12670.02 -5.90 55203.12 88888.00 2008-07-23 20:24:42.750 205 12669.98 -5.88 55203.12 88888.00 2008-07-23 20:24:42.875 205 12669.95 -5.88 55203.12 88888.00 2008-07-23 20:24:43.000 205 12669.98 -5.90 55203.12 88888.00 2008-07-23 20:24:43.125 205 12670.02 -5.92 55203.12 88888.00 2008-07-23 20:24:43.250 205 12669.98 -5.95 55203.12 88888.00 2008-07-23 20:24:43.375 205 12669.90 -5.92 55203.12 88888.00 2008-07-23 20:24:43.500 205 12669.83 -5.92 55203.15 88888.00 2008-07-23 20:24:43.625 205 12669.83 -5.92 55203.15 88888.00 2008-07-23 20:24:43.750 205 12669.83 -5.95 55203.15 88888.00 2008-07-23 20:24:43.875 205 12669.83 -5.95 55203.18 88888.00 2008-07-23 20:24:44.000 205 12669.80 -5.95 55203.18 88888.00 2008-07-23 20:24:44.125 205 12669.80 -5.92 55203.15 88888.00 2008-07-23 20:24:44.250 205 12669.73 -5.95 55203.15 88888.00 2008-07-23 20:24:44.375 205 12669.70 -5.97 55203.15 88888.00 2008-07-23 20:24:44.500 205 12669.70 -5.97 55203.18 88888.00 2008-07-23 20:24:44.625 205 12669.70 -5.97 55203.18 88888.00 2008-07-23 20:24:44.750 205 12669.73 -6.00 55203.18 88888.00 2008-07-23 20:24:44.875 205 12669.75 -6.00 55203.20 88888.00 2008-07-23 20:24:45.000 205 12669.70 -6.00 55203.18 88888.00 2008-07-23 20:24:45.125 205 12669.67 -6.05 55203.18 88888.00 2008-07-23 20:24:45.250 205 12669.65 -6.05 55203.18 88888.00 2008-07-23 20:24:45.375 205 12669.67 -6.05 55203.15 88888.00 2008-07-23 20:24:45.500 205 12669.65 -6.08 55203.18 88888.00 2008-07-23 20:24:45.625 205 12669.65 -6.12 55203.18 88888.00 2008-07-23 20:24:45.750 205 12669.62 -6.12 55203.18 88888.00 2008-07-23 20:24:45.875 205 12669.62 -6.17 55203.18 88888.00 2008-07-23 20:24:46.000 205 12669.60 -6.17 55203.18 88888.00 2008-07-23 20:24:46.125 205 12669.58 -6.17 55203.18 88888.00 2008-07-23 20:24:46.250 205 12669.55 -6.22 55203.15 88888.00 2008-07-23 20:24:46.375 205 12669.52 -6.22 55203.12 88888.00 2008-07-23 20:24:46.500 205 12669.52 -6.25 55203.15 88888.00 2008-07-23 20:24:46.625 205 12669.50 -6.25 55203.15 88888.00 2008-07-23 20:24:46.750 205 12669.45 -6.25 55203.15 88888.00 2008-07-23 20:24:46.875 205 12669.48 -6.28 55203.12 88888.00 2008-07-23 20:24:47.000 205 12669.52 -6.30 55203.12 88888.00 2008-07-23 20:24:47.125 205 12669.45 -6.30 55203.12 88888.00 2008-07-23 20:24:47.250 205 12669.35 -6.35 55203.12 88888.00 2008-07-23 20:24:47.375 205 12669.33 -6.38 55203.15 88888.00 2008-07-23 20:24:47.500 205 12669.33 -6.38 55203.15 88888.00 2008-07-23 20:24:47.625 205 12669.25 -6.38 55203.15 88888.00 2008-07-23 20:24:47.750 205 12669.23 -6.40 55203.18 88888.00 2008-07-23 20:24:47.875 205 12669.27 -6.42 55203.20 88888.00 2008-07-23 20:24:48.000 205 12669.33 -6.47 55203.20 88888.00 2008-07-23 20:24:48.125 205 12669.30 -6.47 55203.18 88888.00 2008-07-23 20:24:48.250 205 12669.27 -6.53 55203.18 88888.00 2008-07-23 20:24:48.375 205 12669.33 -6.53 55203.18 88888.00 2008-07-23 20:24:48.500 205 12669.27 -6.53 55203.18 88888.00 2008-07-23 20:24:48.625 205 12669.25 -6.55 55203.18 88888.00 2008-07-23 20:24:48.750 205 12669.20 -6.60 55203.18 88888.00 2008-07-23 20:24:48.875 205 12669.20 -6.60 55203.20 88888.00 2008-07-23 20:24:49.000 205 12669.23 -6.65 55203.20 88888.00 2008-07-23 20:24:49.125 205 12669.27 -6.67 55203.20 88888.00 2008-07-23 20:24:49.250 205 12669.27 -6.70 55203.20 88888.00 2008-07-23 20:24:49.375 205 12669.25 -6.72 55203.20 88888.00 2008-07-23 20:24:49.500 205 12669.20 -6.75 55203.22 88888.00 2008-07-23 20:24:49.625 205 12669.17 -6.78 55203.20 88888.00 2008-07-23 20:24:49.750 205 12669.15 -6.80 55203.20 88888.00 2008-07-23 20:24:49.875 205 12669.15 -6.83 55203.18 88888.00 2008-07-23 20:24:50.000 205 12669.08 -6.85 55203.20 88888.00 2008-07-23 20:24:50.125 205 12669.02 -6.88 55203.20 88888.00 2008-07-23 20:24:50.250 205 12669.02 -6.92 55203.20 88888.00 2008-07-23 20:24:50.375 205 12669.12 -6.92 55203.20 88888.00 2008-07-23 20:24:50.500 205 12669.10 -6.97 55203.20 88888.00 2008-07-23 20:24:50.625 205 12669.05 -7.00 55203.22 88888.00 2008-07-23 20:24:50.750 205 12669.02 -7.03 55203.20 88888.00 2008-07-23 20:24:50.875 205 12669.02 -7.05 55203.20 88888.00 2008-07-23 20:24:51.000 205 12669.00 -7.05 55203.18 88888.00 2008-07-23 20:24:51.125 205 12668.95 -7.10 55203.18 88888.00 2008-07-23 20:24:51.250 205 12668.92 -7.15 55203.18 88888.00 2008-07-23 20:24:51.375 205 12668.98 -7.15 55203.18 88888.00 2008-07-23 20:24:51.500 205 12668.98 -7.20 55203.15 88888.00 2008-07-23 20:24:51.625 205 12669.05 -7.20 55203.15 88888.00 2008-07-23 20:24:51.750 205 12669.00 -7.20 55203.15 88888.00 2008-07-23 20:24:51.875 205 12668.98 -7.22 55203.15 88888.00 2008-07-23 20:24:52.000 205 12668.92 -7.25 55203.18 88888.00 2008-07-23 20:24:52.125 205 12668.85 -7.28 55203.20 88888.00 2008-07-23 20:24:52.250 205 12668.85 -7.33 55203.18 88888.00 2008-07-23 20:24:52.375 205 12668.88 -7.33 55203.18 88888.00 2008-07-23 20:24:52.500 205 12668.90 -7.38 55203.18 88888.00 2008-07-23 20:24:52.625 205 12668.88 -7.40 55203.18 88888.00 2008-07-23 20:24:52.750 205 12668.85 -7.45 55203.18 88888.00 2008-07-23 20:24:52.875 205 12668.85 -7.45 55203.18 88888.00 2008-07-23 20:24:53.000 205 12668.92 -7.47 55203.18 88888.00 2008-07-23 20:24:53.125 205 12668.88 -7.53 55203.18 88888.00 2008-07-23 20:24:53.250 205 12668.83 -7.58 55203.18 88888.00 2008-07-23 20:24:53.375 205 12668.83 -7.58 55203.15 88888.00 2008-07-23 20:24:53.500 205 12668.77 -7.60 55203.15 88888.00 2008-07-23 20:24:53.625 205 12668.77 -7.62 55203.15 88888.00 2008-07-23 20:24:53.750 205 12668.83 -7.67 55203.12 88888.00 2008-07-23 20:24:53.875 205 12668.80 -7.67 55203.15 88888.00 2008-07-23 20:24:54.000 205 12668.77 -7.67 55203.15 88888.00 2008-07-23 20:24:54.125 205 12668.77 -7.67 55203.15 88888.00 2008-07-23 20:24:54.250 205 12668.77 -7.78 55203.15 88888.00 2008-07-23 20:24:54.375 205 12668.77 -7.78 55203.15 88888.00 2008-07-23 20:24:54.500 205 12668.70 -7.80 55203.18 88888.00 2008-07-23 20:24:54.625 205 12668.67 -7.85 55203.15 88888.00 2008-07-23 20:24:54.750 205 12668.73 -7.88 55203.15 88888.00 2008-07-23 20:24:54.875 205 12668.73 -7.88 55203.18 88888.00 2008-07-23 20:24:55.000 205 12668.70 -7.88 55203.18 88888.00 2008-07-23 20:24:55.125 205 12668.67 -7.92 55203.20 88888.00 2008-07-23 20:24:55.250 205 12668.65 -7.95 55203.18 88888.00 2008-07-23 20:24:55.375 205 12668.73 -7.97 55203.18 88888.00 2008-07-23 20:24:55.500 205 12668.73 -8.00 55203.18 88888.00 2008-07-23 20:24:55.625 205 12668.70 -8.00 55203.20 88888.00 2008-07-23 20:24:55.750 205 12668.70 -8.05 55203.20 88888.00 2008-07-23 20:24:55.875 205 12668.67 -8.05 55203.18 88888.00 2008-07-23 20:24:56.000 205 12668.67 -8.07 55203.15 88888.00 2008-07-23 20:24:56.125 205 12668.67 -8.07 55203.18 88888.00 2008-07-23 20:24:56.250 205 12668.62 -8.10 55203.18 88888.00 2008-07-23 20:24:56.375 205 12668.62 -8.12 55203.18 88888.00 2008-07-23 20:24:56.500 205 12668.58 -8.18 55203.18 88888.00 2008-07-23 20:24:56.625 205 12668.62 -8.20 55203.18 88888.00 2008-07-23 20:24:56.750 205 12668.65 -8.20 55203.18 88888.00 2008-07-23 20:24:56.875 205 12668.65 -8.25 55203.18 88888.00 2008-07-23 20:24:57.000 205 12668.67 -8.25 55203.12 88888.00 2008-07-23 20:24:57.125 205 12668.65 -8.28 55203.12 88888.00 2008-07-23 20:24:57.250 205 12668.58 -8.30 55203.12 88888.00 2008-07-23 20:24:57.375 205 12668.62 -8.32 55203.10 88888.00 2008-07-23 20:24:57.500 205 12668.65 -8.35 55203.12 88888.00 2008-07-23 20:24:57.625 205 12668.65 -8.35 55203.12 88888.00 2008-07-23 20:24:57.750 205 12668.62 -8.38 55203.10 88888.00 2008-07-23 20:24:57.875 205 12668.58 -8.40 55203.10 88888.00 2008-07-23 20:24:58.000 205 12668.58 -8.43 55203.07 88888.00 2008-07-23 20:24:58.125 205 12668.58 -8.43 55203.12 88888.00 2008-07-23 20:24:58.250 205 12668.60 -8.45 55203.12 88888.00 2008-07-23 20:24:58.375 205 12668.62 -8.45 55203.15 88888.00 2008-07-23 20:24:58.500 205 12668.62 -8.45 55203.12 88888.00 2008-07-23 20:24:58.625 205 12668.58 -8.50 55203.15 88888.00 2008-07-23 20:24:58.750 205 12668.52 -8.55 55203.12 88888.00 2008-07-23 20:24:58.875 205 12668.52 -8.55 55203.10 88888.00 2008-07-23 20:24:59.000 205 12668.50 -8.55 55203.10 88888.00 2008-07-23 20:24:59.125 205 12668.48 -8.55 55203.12 88888.00 2008-07-23 20:24:59.250 205 12668.45 -8.57 55203.12 88888.00 2008-07-23 20:24:59.375 205 12668.48 -8.57 55203.12 88888.00 2008-07-23 20:24:59.500 205 12668.52 -8.60 55203.10 88888.00 2008-07-23 20:24:59.625 205 12668.50 -8.62 55203.10 88888.00 2008-07-23 20:24:59.750 205 12668.42 -8.62 55203.07 88888.00 2008-07-23 20:24:59.875 205 12668.38 -8.65 55203.05 88888.00 2008-07-23 20:25:00.000 205 12668.40 -8.68 55203.05 88888.00 2008-07-23 20:25:00.125 205 12668.38 -8.72 55203.07 88888.00 2008-07-23 20:25:00.250 205 12668.33 -8.75 55203.07 88888.00 2008-07-23 20:25:00.375 205 12668.27 -8.72 55203.07 88888.00 2008-07-23 20:25:00.500 205 12668.27 -8.72 55203.05 88888.00 2008-07-23 20:25:00.625 205 12668.27 -8.72 55203.05 88888.00 2008-07-23 20:25:00.750 205 12668.27 -8.75 55203.03 88888.00 2008-07-23 20:25:00.875 205 12668.27 -8.78 55203.05 88888.00 2008-07-23 20:25:01.000 205 12668.25 -8.82 55203.07 88888.00 2008-07-23 20:25:01.125 205 12668.27 -8.80 55203.05 88888.00 2008-07-23 20:25:01.250 205 12668.27 -8.82 55203.05 88888.00 2008-07-23 20:25:01.375 205 12668.25 -8.82 55203.05 88888.00 2008-07-23 20:25:01.500 205 12668.17 -8.85 55203.07 88888.00 2008-07-23 20:25:01.625 205 12668.17 -8.85 55203.05 88888.00 2008-07-23 20:25:01.750 205 12668.17 -8.88 55203.00 88888.00 2008-07-23 20:25:01.875 205 12668.10 -8.88 55203.03 88888.00 2008-07-23 20:25:02.000 205 12668.08 -8.90 55203.00 88888.00 2008-07-23 20:25:02.125 205 12668.10 -8.93 55203.03 88888.00 2008-07-23 20:25:02.250 205 12668.12 -8.95 55203.05 88888.00 2008-07-23 20:25:02.375 205 12668.12 -8.93 55203.03 88888.00 2008-07-23 20:25:02.500 205 12668.10 -8.97 55203.00 88888.00 2008-07-23 20:25:02.625 205 12668.05 -8.97 55203.00 88888.00 2008-07-23 20:25:02.750 205 12668.05 -8.97 55203.00 88888.00 2008-07-23 20:25:02.875 205 12668.00 -8.97 55203.00 88888.00 2008-07-23 20:25:03.000 205 12668.02 -9.03 55202.97 88888.00 2008-07-23 20:25:03.125 205 12668.02 -9.03 55202.95 88888.00 2008-07-23 20:25:03.250 205 12667.98 -9.05 55202.93 88888.00 2008-07-23 20:25:03.375 205 12667.95 -9.07 55202.90 88888.00 2008-07-23 20:25:03.500 205 12667.92 -9.07 55202.90 88888.00 2008-07-23 20:25:03.625 205 12667.92 -9.05 55202.90 88888.00 2008-07-23 20:25:03.750 205 12667.90 -9.07 55202.90 88888.00 2008-07-23 20:25:03.875 205 12667.85 -9.10 55202.90 88888.00 2008-07-23 20:25:04.000 205 12667.88 -9.12 55202.88 88888.00 2008-07-23 20:25:04.125 205 12667.90 -9.12 55202.90 88888.00 2008-07-23 20:25:04.250 205 12667.90 -9.15 55202.90 88888.00 2008-07-23 20:25:04.375 205 12667.92 -9.15 55202.88 88888.00 2008-07-23 20:25:04.500 205 12667.90 -9.18 55202.85 88888.00 2008-07-23 20:25:04.625 205 12667.83 -9.18 55202.82 88888.00 2008-07-23 20:25:04.750 205 12667.83 -9.20 55202.85 88888.00 2008-07-23 20:25:04.875 205 12667.77 -9.20 55202.82 88888.00 2008-07-23 20:25:05.000 205 12667.77 -9.22 55202.82 88888.00 2008-07-23 20:25:05.125 205 12667.77 -9.28 55202.82 88888.00 2008-07-23 20:25:05.250 205 12667.70 -9.28 55202.78 88888.00 2008-07-23 20:25:05.375 205 12667.67 -9.25 55202.75 88888.00 2008-07-23 20:25:05.500 205 12667.75 -9.28 55202.75 88888.00 2008-07-23 20:25:05.625 205 12667.80 -9.30 55202.72 88888.00 2008-07-23 20:25:05.750 205 12667.77 -9.30 55202.72 88888.00 2008-07-23 20:25:05.875 205 12667.77 -9.32 55202.68 88888.00 2008-07-23 20:25:06.000 205 12667.75 -9.35 55202.65 88888.00 2008-07-23 20:25:06.125 205 12667.65 -9.35 55202.65 88888.00 2008-07-23 20:25:06.250 205 12667.60 -9.40 55202.62 88888.00 2008-07-23 20:25:06.375 205 12667.62 -9.40 55202.60 88888.00 2008-07-23 20:25:06.500 205 12667.60 -9.40 55202.57 88888.00 2008-07-23 20:25:06.625 205 12667.67 -9.43 55202.57 88888.00 2008-07-23 20:25:06.750 205 12667.70 -9.45 55202.55 88888.00 2008-07-23 20:25:06.875 205 12667.70 -9.47 55202.53 88888.00 2008-07-23 20:25:07.000 205 12667.65 -9.50 55202.47 88888.00 2008-07-23 20:25:07.125 205 12667.65 -9.50 55202.47 88888.00 2008-07-23 20:25:07.250 205 12667.62 -9.55 55202.45 88888.00 2008-07-23 20:25:07.375 205 12667.62 -9.57 55202.43 88888.00 2008-07-23 20:25:07.500 205 12667.67 -9.57 55202.43 88888.00 2008-07-23 20:25:07.625 205 12667.70 -9.60 55202.40 88888.00 2008-07-23 20:25:07.750 205 12667.77 -9.60 55202.35 88888.00 2008-07-23 20:25:07.875 205 12667.80 -9.62 55202.32 88888.00 2008-07-23 20:25:08.000 205 12667.75 -9.68 55202.28 88888.00 2008-07-23 20:25:08.125 205 12667.67 -9.72 55202.28 88888.00 2008-07-23 20:25:08.250 205 12667.67 -9.72 55202.25 88888.00 2008-07-23 20:25:08.375 205 12667.70 -9.75 55202.22 88888.00 2008-07-23 20:25:08.500 205 12667.77 -9.80 55202.20 88888.00 2008-07-23 20:25:08.625 205 12667.80 -9.82 55202.15 88888.00 2008-07-23 20:25:08.750 205 12667.77 -9.88 55202.10 88888.00 2008-07-23 20:25:08.875 205 12667.80 -9.93 55202.03 88888.00 2008-07-23 20:25:09.000 205 12667.85 -9.95 55201.97 88888.00 2008-07-23 20:25:09.125 205 12667.88 -9.95 55201.95 88888.00 2008-07-23 20:25:09.250 205 12667.90 -10.00 55201.90 88888.00 2008-07-23 20:25:09.375 205 12667.98 -10.05 55201.82 88888.00 2008-07-23 20:25:09.500 205 12668.05 -10.05 55201.78 88888.00 2008-07-23 20:25:09.625 205 12668.08 -10.07 55201.72 88888.00 2008-07-23 20:25:09.750 205 12668.08 -10.18 55201.70 88888.00 2008-07-23 20:25:09.875 205 12668.10 -10.20 55201.62 88888.00 2008-07-23 20:25:10.000 205 12668.12 -10.28 55201.55 88888.00 2008-07-23 20:25:10.125 205 12668.17 -10.32 55201.47 88888.00 2008-07-23 20:25:10.250 205 12668.27 -10.38 55201.40 88888.00 2008-07-23 20:25:10.375 205 12668.35 -10.38 55201.32 88888.00 2008-07-23 20:25:10.500 205 12668.45 -10.45 55201.25 88888.00 2008-07-23 20:25:10.625 205 12668.55 -10.53 55201.20 88888.00 2008-07-23 20:25:10.750 205 12668.58 -10.57 55201.10 88888.00 2008-07-23 20:25:10.875 205 12668.62 -10.60 55201.00 88888.00 2008-07-23 20:25:11.000 205 12668.73 -10.65 55200.88 88888.00 2008-07-23 20:25:11.125 205 12668.80 -10.65 55200.82 88888.00 2008-07-23 20:25:11.250 205 12668.85 -10.70 55200.70 88888.00 2008-07-23 20:25:11.375 205 12668.98 -10.75 55200.60 88888.00 2008-07-23 20:25:11.500 205 12669.08 -10.82 55200.50 88888.00 2008-07-23 20:25:11.625 205 12669.23 -10.90 55200.38 88888.00 2008-07-23 20:25:11.750 205 12669.45 -10.95 55200.25 88888.00 2008-07-23 20:25:11.875 205 12669.58 -11.00 55200.12 88888.00 2008-07-23 20:25:12.000 205 12669.60 -11.03 55200.03 88888.00 2008-07-23 20:25:12.125 205 12669.67 -11.05 55199.93 88888.00 2008-07-23 20:25:12.250 205 12669.80 -11.10 55199.75 88888.00 2008-07-23 20:25:12.375 205 12669.95 -11.10 55199.60 88888.00 2008-07-23 20:25:12.500 205 12670.10 -11.12 55199.45 88888.00 2008-07-23 20:25:12.625 205 12670.23 -11.15 55199.30 88888.00 2008-07-23 20:25:12.750 205 12670.38 -11.18 55199.15 88888.00 2008-07-23 20:25:12.875 205 12670.60 -11.20 55198.97 88888.00 2008-07-23 20:25:13.000 205 12670.85 -11.20 55198.82 88888.00 2008-07-23 20:25:13.125 205 12671.10 -11.20 55198.65 88888.00 2008-07-23 20:25:13.250 205 12671.27 -11.20 55198.45 88888.00 2008-07-23 20:25:13.375 205 12671.45 -11.22 55198.30 88888.00 2008-07-23 20:25:13.500 205 12671.60 -11.20 55198.12 88888.00 2008-07-23 20:25:13.625 205 12671.80 -11.20 55197.93 88888.00 2008-07-23 20:25:13.750 205 12672.08 -11.20 55197.68 88888.00 2008-07-23 20:25:13.875 205 12672.33 -11.20 55197.45 88888.00 2008-07-23 20:25:14.000 205 12672.58 -11.15 55197.22 88888.00 2008-07-23 20:25:14.125 205 12672.75 -11.07 55197.00 88888.00 2008-07-23 20:25:14.250 205 12672.92 -11.03 55196.72 88888.00 2008-07-23 20:25:14.375 205 12673.23 -10.97 55196.50 88888.00 2008-07-23 20:25:14.500 205 12673.45 -10.93 55196.25 88888.00 2008-07-23 20:25:14.625 205 12673.73 -10.82 55195.97 88888.00 2008-07-23 20:25:14.750 205 12674.05 -10.72 55195.68 88888.00 2008-07-23 20:25:14.875 205 12674.33 -10.62 55195.40 88888.00 2008-07-23 20:25:15.000 205 12674.58 -10.50 55195.12 88888.00 2008-07-23 20:25:15.125 205 12674.83 -10.32 55194.82 88888.00 2008-07-23 20:25:15.250 205 12675.05 -10.10 55194.45 88888.00 2008-07-23 20:25:15.375 205 12675.33 -9.93 55194.15 88888.00 2008-07-23 20:25:15.500 205 12675.67 -9.75 55193.90 88888.00 2008-07-23 20:25:15.625 205 12675.95 -9.53 55193.57 88888.00 2008-07-23 20:25:15.750 205 12676.17 -9.28 55193.22 88888.00 2008-07-23 20:25:15.875 205 12676.50 -8.97 55192.88 88888.00 2008-07-23 20:25:16.000 205 12676.80 -8.70 55192.55 88888.00 2008-07-23 20:25:16.125 205 12677.08 -8.38 55192.25 88888.00 2008-07-23 20:25:16.250 205 12677.25 -7.97 55191.82 88888.00 2008-07-23 20:25:16.375 205 12677.45 -7.62 55191.53 88888.00 2008-07-23 20:25:16.500 205 12677.62 -7.22 55191.18 88888.00 2008-07-23 20:25:16.625 205 12677.85 -6.80 55190.88 88888.00 2008-07-23 20:25:16.750 205 12678.05 -6.42 55190.53 88888.00 2008-07-23 20:25:16.875 205 12678.15 -5.97 55190.18 88888.00 2008-07-23 20:25:17.000 205 12678.20 -5.50 55189.80 88888.00 2008-07-23 20:25:17.125 205 12678.23 -4.90 55189.45 88888.00 2008-07-23 20:25:17.250 205 12678.30 -4.28 55189.10 88888.00 2008-07-23 20:25:17.375 205 12678.38 -3.80 55188.88 88888.00 2008-07-23 20:25:17.500 205 12678.30 -3.23 55188.57 88888.00 2008-07-23 20:25:17.625 205 12678.23 -2.67 55188.20 88888.00 2008-07-23 20:25:17.750 205 12678.15 -2.08 55187.88 88888.00 2008-07-23 20:25:17.875 205 12678.12 -1.48 55187.62 88888.00 2008-07-23 20:25:18.000 205 12677.98 -0.85 55187.40 88888.00 2008-07-23 20:25:18.125 205 12677.60 -0.17 55187.12 88888.00 2008-07-23 20:25:18.250 205 12677.20 0.55 55186.75 88888.00 2008-07-23 20:25:18.375 205 12676.95 1.10 55186.53 88888.00 2008-07-23 20:25:18.500 205 12676.62 1.75 55186.38 88888.00 2008-07-23 20:25:18.625 205 12676.12 2.38 55186.20 88888.00 2008-07-23 20:25:18.750 205 12675.45 2.95 55186.05 88888.00 2008-07-23 20:25:18.875 205 12674.83 3.55 55185.85 88888.00 2008-07-23 20:25:19.000 205 12674.27 4.12 55185.68 88888.00 2008-07-23 20:25:19.125 205 12673.70 4.70 55185.60 88888.00 2008-07-23 20:25:19.250 205 12672.92 5.22 55185.57 88888.00 2008-07-23 20:25:19.375 205 12672.10 5.60 55185.50 88888.00 2008-07-23 20:25:19.500 205 12671.25 6.03 55185.38 88888.00 2008-07-23 20:25:19.625 205 12670.40 6.47 55185.30 88888.00 2008-07-23 20:25:19.750 205 12669.58 6.83 55185.35 88888.00 2008-07-23 20:25:19.875 205 12668.70 7.10 55185.45 88888.00 2008-07-23 20:25:20.000 205 12667.70 7.28 55185.47 88888.00 2008-07-23 20:25:20.125 205 12666.77 7.42 55185.45 88888.00 2008-07-23 20:25:20.250 205 12665.77 7.60 55185.53 88888.00 2008-07-23 20:25:20.375 205 12664.90 7.70 55185.65 88888.00 2008-07-23 20:25:20.500 205 12663.98 7.70 55185.85 88888.00 2008-07-23 20:25:20.625 205 12662.90 7.60 55186.05 88888.00 2008-07-23 20:25:20.750 205 12661.73 7.45 55186.15 88888.00 2008-07-23 20:25:20.875 205 12660.70 7.33 55186.28 88888.00 2008-07-23 20:25:21.000 205 12659.88 7.22 55186.43 88888.00 2008-07-23 20:25:21.125 205 12659.15 7.00 55186.70 88888.00 2008-07-23 20:25:21.250 205 12658.20 6.55 55187.07 88888.00 2008-07-23 20:25:21.375 205 12657.38 6.17 55187.25 88888.00 2008-07-23 20:25:21.500 205 12656.50 5.83 55187.40 88888.00 2008-07-23 20:25:21.625 205 12655.70 5.47 55187.68 88888.00 2008-07-23 20:25:21.750 205 12655.05 5.03 55188.03 88888.00 2008-07-23 20:25:21.875 205 12654.40 4.45 55188.35 88888.00 2008-07-23 20:25:22.000 205 12653.77 3.83 55188.60 88888.00 2008-07-23 20:25:22.125 205 12653.23 3.30 55188.82 88888.00 2008-07-23 20:25:22.250 205 12652.58 2.70 55189.15 88888.00 2008-07-23 20:25:22.375 205 12652.15 2.25 55189.47 88888.00 2008-07-23 20:25:22.500 205 12651.85 1.62 55189.80 88888.00 2008-07-23 20:25:22.625 205 12651.55 0.93 55190.12 88888.00 2008-07-23 20:25:22.750 205 12651.23 0.28 55190.35 88888.00 2008-07-23 20:25:22.875 205 12650.88 -0.28 55190.55 88888.00 2008-07-23 20:25:23.000 205 12650.58 -0.85 55190.90 88888.00 2008-07-23 20:25:23.125 205 12650.42 -1.50 55191.35 88888.00 2008-07-23 20:25:23.250 205 12650.35 -2.30 55191.75 88888.00 2008-07-23 20:25:23.375 205 12650.33 -2.83 55191.93 88888.00 2008-07-23 20:25:23.500 205 12650.23 -3.35 55192.15 88888.00 2008-07-23 20:25:23.625 205 12650.15 -3.88 55192.45 88888.00 2008-07-23 20:25:23.750 205 12650.20 -4.38 55192.80 88888.00 2008-07-23 20:25:23.875 205 12650.33 -4.92 55193.12 88888.00 2008-07-23 20:25:24.000 205 12650.45 -5.53 55193.38 88888.00 2008-07-23 20:25:24.125 205 12650.58 -6.05 55193.60 88888.00 2008-07-23 20:25:24.250 205 12650.67 -6.50 55193.85 88888.00 2008-07-23 20:25:24.375 205 12650.88 -6.83 55194.10 88888.00 2008-07-23 20:25:24.500 205 12651.12 -7.25 55194.40 88888.00 2008-07-23 20:25:24.625 205 12651.42 -7.65 55194.65 88888.00 2008-07-23 20:25:24.750 205 12651.73 -8.00 55194.82 88888.00 2008-07-23 20:25:24.875 205 12651.90 -8.32 55195.00 88888.00 2008-07-23 20:25:25.000 205 12652.05 -8.62 55195.22 88888.00 2008-07-23 20:25:25.125 205 12652.33 -8.90 55195.50 88888.00 2008-07-23 20:25:25.250 205 12652.70 -9.22 55195.80 88888.00 2008-07-23 20:25:25.375 205 12653.05 -9.45 55195.95 88888.00 2008-07-23 20:25:25.500 205 12653.27 -9.72 55196.07 88888.00 2008-07-23 20:25:25.625 205 12653.52 -9.97 55196.22 88888.00 2008-07-23 20:25:25.750 205 12653.75 -10.15 55196.45 88888.00 2008-07-23 20:25:25.875 205 12654.12 -10.30 55196.68 88888.00 2008-07-23 20:25:26.000 205 12654.50 -10.45 55196.82 88888.00 2008-07-23 20:25:26.125 205 12654.80 -10.55 55197.00 88888.00 2008-07-23 20:25:26.250 205 12655.12 -10.72 55197.12 88888.00 2008-07-23 20:25:26.375 205 12655.35 -10.80 55197.25 88888.00 2008-07-23 20:25:26.500 205 12655.55 -10.90 55197.43 88888.00 2008-07-23 20:25:26.625 205 12655.77 -11.00 55197.60 88888.00 2008-07-23 20:25:26.750 205 12656.08 -11.05 55197.78 88888.00 2008-07-23 20:25:26.875 205 12656.42 -11.12 55197.88 88888.00 2008-07-23 20:25:27.000 205 12656.67 -11.20 55197.95 88888.00 2008-07-23 20:25:27.125 205 12656.83 -11.28 55198.07 88888.00 2008-07-23 20:25:27.250 205 12657.05 -11.35 55198.22 88888.00 2008-07-23 20:25:27.375 205 12657.25 -11.35 55198.38 88888.00 2008-07-23 20:25:27.500 205 12657.55 -11.38 55198.47 88888.00 2008-07-23 20:25:27.625 205 12657.88 -11.40 55198.53 88888.00 2008-07-23 20:25:27.750 205 12658.12 -11.43 55198.57 88888.00 2008-07-23 20:25:27.875 205 12658.33 -11.43 55198.65 88888.00 2008-07-23 20:25:28.000 205 12658.50 -11.43 55198.78 88888.00 2008-07-23 20:25:28.125 205 12658.67 -11.45 55198.93 88888.00 2008-07-23 20:25:28.250 205 12658.80 -11.45 55199.07 88888.00 2008-07-23 20:25:28.375 205 12659.02 -11.40 55199.12 88888.00 2008-07-23 20:25:28.500 205 12659.23 -11.38 55199.15 88888.00 2008-07-23 20:25:28.625 205 12659.40 -11.38 55199.18 88888.00 2008-07-23 20:25:28.750 205 12659.60 -11.38 55199.28 88888.00 2008-07-23 20:25:28.875 205 12659.77 -11.35 55199.38 88888.00 2008-07-23 20:25:29.000 205 12659.92 -11.28 55199.47 88888.00 2008-07-23 20:25:29.125 205 12660.10 -11.22 55199.53 88888.00 2008-07-23 20:25:29.250 205 12660.27 -11.20 55199.62 88888.00 2008-07-23 20:25:29.375 205 12660.42 -11.22 55199.62 88888.00 2008-07-23 20:25:29.500 205 12660.48 -11.20 55199.70 88888.00 2008-07-23 20:25:29.625 205 12660.60 -11.20 55199.82 88888.00 2008-07-23 20:25:29.750 205 12660.80 -11.18 55199.90 88888.00 2008-07-23 20:25:29.875 205 12660.95 -11.12 55199.95 88888.00 2008-07-23 20:25:30.000 205 12661.05 -11.10 55199.97 88888.00 2008-07-23 20:25:30.125 205 12661.12 -11.03 55200.00 88888.00 2008-07-23 20:25:30.250 205 12661.17 -11.07 55200.05 88888.00 2008-07-23 20:25:30.375 205 12661.27 -11.05 55200.12 88888.00 2008-07-23 20:25:30.500 205 12661.42 -11.00 55200.18 88888.00 2008-07-23 20:25:30.625 205 12661.58 -10.93 55200.20 88888.00 2008-07-23 20:25:30.750 205 12661.67 -10.85 55200.28 88888.00 2008-07-23 20:25:30.875 205 12661.70 -10.82 55200.30 88888.00 2008-07-23 20:25:31.000 205 12661.80 -10.82 55200.32 88888.00 2008-07-23 20:25:31.125 205 12661.88 -10.80 55200.38 88888.00 2008-07-23 20:25:31.250 205 12661.95 -10.72 55200.47 88888.00 2008-07-23 20:25:31.375 205 12662.02 -10.68 55200.53 88888.00 2008-07-23 20:25:31.500 205 12662.10 -10.65 55200.53 88888.00 2008-07-23 20:25:31.625 205 12662.20 -10.62 55200.55 88888.00 2008-07-23 20:25:31.750 205 12662.23 -10.60 55200.57 88888.00 2008-07-23 20:25:31.875 205 12662.30 -10.60 55200.62 88888.00 2008-07-23 20:25:32.000 205 12662.42 -10.57 55200.70 88888.00 2008-07-23 20:25:32.125 205 12662.45 -10.53 55200.72 88888.00 2008-07-23 20:25:32.250 205 12662.50 -10.47 55200.75 88888.00 2008-07-23 20:25:32.375 205 12662.58 -10.45 55200.75 88888.00 2008-07-23 20:25:32.500 205 12662.58 -10.43 55200.78 88888.00 2008-07-23 20:25:32.625 205 12662.60 -10.43 55200.82 88888.00 2008-07-23 20:25:32.750 205 12662.62 -10.40 55200.88 88888.00 2008-07-23 20:25:32.875 205 12662.77 -10.38 55200.90 88888.00 2008-07-23 20:25:33.000 205 12662.83 -10.32 55200.88 88888.00 2008-07-23 20:25:33.125 205 12662.90 -10.30 55200.93 88888.00 2008-07-23 20:25:33.250 205 12662.95 -10.30 55200.97 88888.00 2008-07-23 20:25:33.375 205 12662.98 -10.25 55201.00 88888.00 2008-07-23 20:25:33.500 205 12662.95 -10.22 55201.03 88888.00 2008-07-23 20:25:33.625 205 12662.98 -10.22 55201.07 88888.00 2008-07-23 20:25:33.750 205 12663.02 -10.20 55201.07 88888.00 2008-07-23 20:25:33.875 205 12663.10 -10.15 55201.07 88888.00 2008-07-23 20:25:34.000 205 12663.15 -10.12 55201.12 88888.00 2008-07-23 20:25:34.125 205 12663.12 -10.12 55201.18 88888.00 2008-07-23 20:25:34.250 205 12663.12 -10.12 55201.18 88888.00 2008-07-23 20:25:34.375 205 12663.15 -10.12 55201.18 88888.00 2008-07-23 20:25:34.500 205 12663.17 -10.12 55201.15 88888.00 2008-07-23 20:25:34.625 205 12663.17 -10.07 55201.20 88888.00 2008-07-23 20:25:34.750 205 12663.23 -10.05 55201.22 88888.00 2008-07-23 20:25:34.875 205 12663.27 -10.00 55201.25 88888.00 2008-07-23 20:25:35.000 205 12663.30 -9.97 55201.25 88888.00 2008-07-23 20:25:35.125 205 12663.35 -9.97 55201.28 88888.00 2008-07-23 20:25:35.250 205 12663.33 -9.97 55201.28 88888.00 2008-07-23 20:25:35.375 205 12663.33 -9.95 55201.25 88888.00 2008-07-23 20:25:35.500 205 12663.30 -9.93 55201.28 88888.00 2008-07-23 20:25:35.625 205 12663.27 -9.93 55201.30 88888.00 2008-07-23 20:25:35.750 205 12663.27 -9.93 55201.35 88888.00 2008-07-23 20:25:35.875 205 12663.25 -9.90 55201.35 88888.00 2008-07-23 20:25:36.000 205 12663.25 -9.88 55201.35 88888.00 2008-07-23 20:25:36.125 205 12663.27 -9.85 55201.35 88888.00 2008-07-23 20:25:36.250 205 12663.30 -9.82 55201.35 88888.00 2008-07-23 20:25:36.375 205 12663.27 -9.80 55201.35 88888.00 2008-07-23 20:25:36.500 205 12663.30 -9.78 55201.35 88888.00 2008-07-23 20:25:36.625 205 12663.30 -9.78 55201.35 88888.00 2008-07-23 20:25:36.750 205 12663.30 -9.78 55201.35 88888.00 2008-07-23 20:25:36.875 205 12663.38 -9.78 55201.35 88888.00 2008-07-23 20:25:37.000 205 12663.35 -9.78 55201.38 88888.00 2008-07-23 20:25:37.125 205 12663.30 -9.75 55201.40 88888.00 2008-07-23 20:25:37.250 205 12663.25 -9.78 55201.40 88888.00 2008-07-23 20:25:37.375 205 12663.27 -9.72 55201.40 88888.00 2008-07-23 20:25:37.500 205 12663.30 -9.70 55201.43 88888.00 2008-07-23 20:25:37.625 205 12663.30 -9.68 55201.40 88888.00 2008-07-23 20:25:37.750 205 12663.25 -9.65 55201.40 88888.00 2008-07-23 20:25:37.875 205 12663.23 -9.68 55201.43 88888.00 2008-07-23 20:25:38.000 205 12663.25 -9.65 55201.43 88888.00 2008-07-23 20:25:38.125 205 12663.23 -9.68 55201.45 88888.00 2008-07-23 20:25:38.250 205 12663.15 -9.68 55201.45 88888.00 2008-07-23 20:25:38.375 205 12663.17 -9.62 55201.43 88888.00 2008-07-23 20:25:38.500 205 12663.27 -9.60 55201.45 88888.00 2008-07-23 20:25:38.625 205 12663.25 -9.57 55201.45 88888.00 2008-07-23 20:25:38.750 205 12663.25 -9.55 55201.45 88888.00 2008-07-23 20:25:38.875 205 12663.17 -9.55 55201.47 88888.00 2008-07-23 20:25:39.000 205 12663.12 -9.53 55201.43 88888.00 2008-07-23 20:25:39.125 205 12663.10 -9.50 55201.47 88888.00 2008-07-23 20:25:39.250 205 12663.05 -9.47 55201.45 88888.00 2008-07-23 20:25:39.375 205 12663.02 -9.45 55201.43 88888.00 2008-07-23 20:25:39.500 205 12663.08 -9.47 55201.43 88888.00 2008-07-23 20:25:39.625 205 12663.10 -9.45 55201.45 88888.00 2008-07-23 20:25:39.750 205 12663.08 -9.43 55201.45 88888.00 2008-07-23 20:25:39.875 205 12663.02 -9.45 55201.45 88888.00 2008-07-23 20:25:40.000 205 12663.05 -9.43 55201.43 88888.00 2008-07-23 20:25:40.125 205 12663.05 -9.43 55201.43 88888.00 2008-07-23 20:25:40.250 205 12663.05 -9.38 55201.45 88888.00 2008-07-23 20:25:40.375 205 12663.02 -9.38 55201.45 88888.00 2008-07-23 20:25:40.500 205 12662.95 -9.32 55201.47 88888.00 2008-07-23 20:25:40.625 205 12662.92 -9.30 55201.47 88888.00 2008-07-23 20:25:40.750 205 12662.85 -9.30 55201.53 88888.00 2008-07-23 20:25:40.875 205 12662.88 -9.28 55201.53 88888.00 2008-07-23 20:25:41.000 205 12662.83 -9.22 55201.50 88888.00 2008-07-23 20:25:41.125 205 12662.80 -9.20 55201.50 88888.00 2008-07-23 20:25:41.250 205 12662.77 -9.22 55201.53 88888.00 2008-07-23 20:25:41.375 205 12662.80 -9.22 55201.50 88888.00 2008-07-23 20:25:41.500 205 12662.80 -9.20 55201.50 88888.00 2008-07-23 20:25:41.625 205 12662.85 -9.18 55201.53 88888.00 2008-07-23 20:25:41.750 205 12662.77 -9.12 55201.53 88888.00 2008-07-23 20:25:41.875 205 12662.80 -9.05 55201.53 88888.00 2008-07-23 20:25:42.000 205 12662.85 -9.05 55201.55 88888.00 2008-07-23 20:25:42.125 205 12662.85 -9.03 55201.55 88888.00 2008-07-23 20:25:42.250 205 12662.77 -9.03 55201.57 88888.00 2008-07-23 20:25:42.375 205 12662.73 -8.97 55201.55 88888.00 2008-07-23 20:25:42.500 205 12662.70 -8.95 55201.53 88888.00 2008-07-23 20:25:42.625 205 12662.67 -8.93 55201.53 88888.00 2008-07-23 20:25:42.750 205 12662.67 -8.90 55201.55 88888.00 2008-07-23 20:25:42.875 205 12662.67 -8.88 55201.55 88888.00 2008-07-23 20:25:43.000 205 12662.67 -8.82 55201.55 88888.00 2008-07-23 20:25:43.125 205 12662.55 -8.82 55201.55 88888.00 2008-07-23 20:25:43.250 205 12662.50 -8.82 55201.55 88888.00 2008-07-23 20:25:43.375 205 12662.50 -8.80 55201.53 88888.00 2008-07-23 20:25:43.500 205 12662.50 -8.78 55201.53 88888.00 2008-07-23 20:25:43.625 205 12662.48 -8.75 55201.53 88888.00 2008-07-23 20:25:43.750 205 12662.42 -8.72 55201.55 88888.00 2008-07-23 20:25:43.875 205 12662.42 -8.68 55201.53 88888.00 2008-07-23 20:25:44.000 205 12662.40 -8.65 55201.53 88888.00 2008-07-23 20:25:44.125 205 12662.35 -8.62 55201.55 88888.00 2008-07-23 20:25:44.250 205 12662.33 -8.62 55201.53 88888.00 2008-07-23 20:25:44.375 205 12662.30 -8.60 55201.50 88888.00 2008-07-23 20:25:44.500 205 12662.25 -8.60 55201.50 88888.00 2008-07-23 20:25:44.625 205 12662.23 -8.55 55201.53 88888.00 2008-07-23 20:25:44.750 205 12662.27 -8.53 55201.53 88888.00 2008-07-23 20:25:44.875 205 12662.27 -8.50 55201.53 88888.00 2008-07-23 20:25:45.000 205 12662.23 -8.47 55201.53 88888.00 2008-07-23 20:25:45.125 205 12662.17 -8.45 55201.55 88888.00 2008-07-23 20:25:45.250 205 12662.08 -8.43 55201.53 88888.00 2008-07-23 20:25:45.375 205 12662.08 -8.38 55201.53 88888.00 2008-07-23 20:25:45.500 205 12662.10 -8.35 55201.53 88888.00 2008-07-23 20:25:45.625 205 12662.10 -8.32 55201.55 88888.00 2008-07-23 20:25:45.750 205 12662.00 -8.30 55201.55 88888.00 2008-07-23 20:25:45.875 205 12661.92 -8.28 55201.55 88888.00 2008-07-23 20:25:46.000 205 12661.95 -8.25 55201.55 88888.00 2008-07-23 20:25:46.125 205 12661.95 -8.22 55201.55 88888.00 2008-07-23 20:25:46.250 205 12661.85 -8.20 55201.53 88888.00 2008-07-23 20:25:46.375 205 12661.92 -8.20 55201.53 88888.00 2008-07-23 20:25:46.500 205 12661.98 -8.15 55201.53 88888.00 2008-07-23 20:25:46.625 205 12661.95 -8.15 55201.50 88888.00 2008-07-23 20:25:46.750 205 12661.88 -8.10 55201.53 88888.00 2008-07-23 20:25:46.875 205 12661.85 -8.10 55201.50 88888.00 2008-07-23 20:25:47.000 205 12661.88 -8.10 55201.53 88888.00 2008-07-23 20:25:47.125 205 12661.92 -8.07 55201.50 88888.00 2008-07-23 20:25:47.250 205 12661.83 -8.07 55201.53 88888.00 2008-07-23 20:25:47.375 205 12661.80 -8.03 55201.53 88888.00 2008-07-23 20:25:47.500 205 12661.75 -7.97 55201.53 88888.00 2008-07-23 20:25:47.625 205 12661.70 -7.97 55201.50 88888.00 2008-07-23 20:25:47.750 205 12661.67 -7.95 55201.50 88888.00 2008-07-23 20:25:47.875 205 12661.65 -7.95 55201.53 88888.00 2008-07-23 20:25:48.000 205 12661.65 -7.95 55201.50 88888.00 2008-07-23 20:25:48.125 205 12661.60 -7.88 55201.50 88888.00 2008-07-23 20:25:48.250 205 12661.55 -7.88 55201.50 88888.00 2008-07-23 20:25:48.375 205 12661.60 -7.88 55201.53 88888.00 2008-07-23 20:25:48.500 205 12661.58 -7.85 55201.53 88888.00 2008-07-23 20:25:48.625 205 12661.52 -7.85 55201.50 88888.00 2008-07-23 20:25:48.750 205 12661.50 -7.83 55201.50 88888.00 2008-07-23 20:25:48.875 205 12661.50 -7.83 55201.47 88888.00 2008-07-23 20:25:49.000 205 12661.52 -7.80 55201.47 88888.00 2008-07-23 20:25:49.125 205 12661.55 -7.78 55201.47 88888.00 2008-07-23 20:25:49.250 205 12661.52 -7.75 55201.50 88888.00 2008-07-23 20:25:49.375 205 12661.48 -7.72 55201.50 88888.00 2008-07-23 20:25:49.500 205 12661.48 -7.75 55201.47 88888.00 2008-07-23 20:25:49.625 205 12661.50 -7.72 55201.45 88888.00 2008-07-23 20:25:49.750 205 12661.55 -7.72 55201.45 88888.00 2008-07-23 20:25:49.875 205 12661.50 -7.70 55201.45 88888.00 2008-07-23 20:25:50.000 205 12661.40 -7.67 55201.45 88888.00 2008-07-23 20:25:50.125 205 12661.38 -7.67 55201.47 88888.00 2008-07-23 20:25:50.250 205 12661.42 -7.67 55201.47 88888.00 2008-07-23 20:25:50.375 205 12661.40 -7.67 55201.47 88888.00 2008-07-23 20:25:50.500 205 12661.33 -7.67 55201.45 88888.00 2008-07-23 20:25:50.625 205 12661.35 -7.67 55201.45 88888.00 2008-07-23 20:25:50.750 205 12661.40 -7.65 55201.45 88888.00 2008-07-23 20:25:50.875 205 12661.42 -7.65 55201.45 88888.00 2008-07-23 20:25:51.000 205 12661.35 -7.60 55201.45 88888.00 2008-07-23 20:25:51.125 205 12661.33 -7.62 55201.45 88888.00 2008-07-23 20:25:51.250 205 12661.30 -7.62 55201.45 88888.00 2008-07-23 20:25:51.375 205 12661.33 -7.62 55201.45 88888.00 2008-07-23 20:25:51.500 205 12661.30 -7.60 55201.47 88888.00 2008-07-23 20:25:51.625 205 12661.30 -7.60 55201.47 88888.00 2008-07-23 20:25:51.750 205 12661.35 -7.60 55201.45 88888.00 2008-07-23 20:25:51.875 205 12661.33 -7.58 55201.43 88888.00 2008-07-23 20:25:52.000 205 12661.35 -7.58 55201.43 88888.00 2008-07-23 20:25:52.125 205 12661.35 -7.55 55201.45 88888.00 2008-07-23 20:25:52.250 205 12661.30 -7.58 55201.45 88888.00 2008-07-23 20:25:52.375 205 12661.33 -7.60 55201.47 88888.00 2008-07-23 20:25:52.500 205 12661.30 -7.58 55201.45 88888.00 2008-07-23 20:25:52.625 205 12661.33 -7.58 55201.45 88888.00 2008-07-23 20:25:52.750 205 12661.35 -7.55 55201.45 88888.00 2008-07-23 20:25:52.875 205 12661.38 -7.55 55201.45 88888.00 2008-07-23 20:25:53.000 205 12661.40 -7.55 55201.47 88888.00 2008-07-23 20:25:53.125 205 12661.38 -7.55 55201.45 88888.00 2008-07-23 20:25:53.250 205 12661.33 -7.55 55201.43 88888.00 2008-07-23 20:25:53.375 205 12661.33 -7.53 55201.43 88888.00 2008-07-23 20:25:53.500 205 12661.35 -7.58 55201.43 88888.00 2008-07-23 20:25:53.625 205 12661.40 -7.58 55201.43 88888.00 2008-07-23 20:25:53.750 205 12661.42 -7.58 55201.43 88888.00 2008-07-23 20:25:53.875 205 12661.38 -7.55 55201.45 88888.00 2008-07-23 20:25:54.000 205 12661.40 -7.55 55201.45 88888.00 2008-07-23 20:25:54.125 205 12661.42 -7.58 55201.43 88888.00 2008-07-23 20:25:54.250 205 12661.42 -7.62 55201.40 88888.00 2008-07-23 20:25:54.375 205 12661.48 -7.60 55201.43 88888.00 2008-07-23 20:25:54.500 205 12661.45 -7.62 55201.43 88888.00 2008-07-23 20:25:54.625 205 12661.42 -7.62 55201.38 88888.00 2008-07-23 20:25:54.750 205 12661.45 -7.62 55201.38 88888.00 2008-07-23 20:25:54.875 205 12661.45 -7.62 55201.38 88888.00 2008-07-23 20:25:55.000 205 12661.42 -7.62 55201.38 88888.00 2008-07-23 20:25:55.125 205 12661.45 -7.62 55201.40 88888.00 2008-07-23 20:25:55.250 205 12661.48 -7.65 55201.38 88888.00 2008-07-23 20:25:55.375 205 12661.48 -7.62 55201.38 88888.00 2008-07-23 20:25:55.500 205 12661.48 -7.65 55201.38 88888.00 2008-07-23 20:25:55.625 205 12661.42 -7.67 55201.38 88888.00 2008-07-23 20:25:55.750 205 12661.40 -7.67 55201.35 88888.00 2008-07-23 20:25:55.875 205 12661.38 -7.67 55201.32 88888.00 2008-07-23 20:25:56.000 205 12661.40 -7.67 55201.30 88888.00 2008-07-23 20:25:56.125 205 12661.45 -7.67 55201.30 88888.00 2008-07-23 20:25:56.250 205 12661.42 -7.67 55201.30 88888.00 2008-07-23 20:25:56.375 205 12661.40 -7.70 55201.32 88888.00 2008-07-23 20:25:56.500 205 12661.40 -7.72 55201.35 88888.00 2008-07-23 20:25:56.625 205 12661.38 -7.72 55201.32 88888.00 2008-07-23 20:25:56.750 205 12661.38 -7.75 55201.32 88888.00 2008-07-23 20:25:56.875 205 12661.42 -7.72 55201.30 88888.00 2008-07-23 20:25:57.000 205 12661.45 -7.72 55201.28 88888.00 2008-07-23 20:25:57.125 205 12661.45 -7.72 55201.30 88888.00 2008-07-23 20:25:57.250 205 12661.40 -7.78 55201.30 88888.00 2008-07-23 20:25:57.375 205 12661.38 -7.78 55201.28 88888.00 2008-07-23 20:25:57.500 205 12661.42 -7.80 55201.22 88888.00 2008-07-23 20:25:57.625 205 12661.40 -7.80 55201.22 88888.00 2008-07-23 20:25:57.750 205 12661.45 -7.85 55201.25 88888.00 2008-07-23 20:25:57.875 205 12661.45 -7.85 55201.25 88888.00 2008-07-23 20:25:58.000 205 12661.52 -7.83 55201.25 88888.00 2008-07-23 20:25:58.125 205 12661.52 -7.80 55201.22 88888.00 2008-07-23 20:25:58.250 205 12661.48 -7.85 55201.20 88888.00 2008-07-23 20:25:58.375 205 12661.50 -7.85 55201.22 88888.00 2008-07-23 20:25:58.500 205 12661.52 -7.88 55201.22 88888.00 2008-07-23 20:25:58.625 205 12661.50 -7.88 55201.22 88888.00 2008-07-23 20:25:58.750 205 12661.50 -7.88 55201.20 88888.00 2008-07-23 20:25:58.875 205 12661.55 -7.88 55201.18 88888.00 2008-07-23 20:25:59.000 205 12661.58 -7.88 55201.18 88888.00 2008-07-23 20:25:59.125 205 12661.58 -7.88 55201.20 88888.00 2008-07-23 20:25:59.250 205 12661.52 -7.92 55201.15 88888.00 2008-07-23 20:25:59.375 205 12661.58 -7.92 55201.12 88888.00 2008-07-23 20:25:59.500 205 12661.60 -7.92 55201.12 88888.00 2008-07-23 20:25:59.625 205 12661.58 -7.92 55201.12 88888.00 2008-07-23 20:25:59.750 205 12661.58 -7.92 55201.12 88888.00 2008-07-23 20:25:59.875 205 12661.55 -7.92 55201.07 88888.00 2008-07-23 20:26:00.000 205 12661.52 -7.92 55201.05 88888.00 2008-07-23 20:26:00.125 205 12661.55 -7.92 55201.05 88888.00 2008-07-23 20:26:00.250 205 12661.55 -7.92 55201.03 88888.00 2008-07-23 20:26:00.375 205 12661.58 -7.90 55201.00 88888.00 2008-07-23 20:26:00.500 205 12661.58 -7.90 55201.00 88888.00 2008-07-23 20:26:00.625 205 12661.58 -7.92 55200.97 88888.00 2008-07-23 20:26:00.750 205 12661.52 -7.92 55201.00 88888.00 2008-07-23 20:26:00.875 205 12661.45 -7.92 55200.97 88888.00 2008-07-23 20:26:01.000 205 12661.50 -7.92 55200.95 88888.00 2008-07-23 20:26:01.125 205 12661.50 -7.95 55200.95 88888.00 2008-07-23 20:26:01.250 205 12661.50 -7.95 55200.93 88888.00 2008-07-23 20:26:01.375 205 12661.52 -7.92 55200.90 88888.00 2008-07-23 20:26:01.500 205 12661.52 -7.92 55200.93 88888.00 2008-07-23 20:26:01.625 205 12661.58 -7.95 55200.88 88888.00 2008-07-23 20:26:01.750 205 12661.62 -7.95 55200.85 88888.00 2008-07-23 20:26:01.875 205 12661.62 -7.95 55200.82 88888.00 2008-07-23 20:26:02.000 205 12661.60 -7.95 55200.80 88888.00 2008-07-23 20:26:02.125 205 12661.55 -7.95 55200.80 88888.00 2008-07-23 20:26:02.250 205 12661.52 -7.95 55200.80 88888.00 2008-07-23 20:26:02.375 205 12661.55 -7.95 55200.78 88888.00 2008-07-23 20:26:02.500 205 12661.52 -7.95 55200.75 88888.00 2008-07-23 20:26:02.625 205 12661.50 -7.97 55200.72 88888.00 2008-07-23 20:26:02.750 205 12661.52 -7.97 55200.70 88888.00 2008-07-23 20:26:02.875 205 12661.52 -7.97 55200.68 88888.00 2008-07-23 20:26:03.000 205 12661.50 -7.97 55200.68 88888.00 2008-07-23 20:26:03.125 205 12661.48 -7.97 55200.65 88888.00 2008-07-23 20:26:03.250 205 12661.48 -7.97 55200.57 88888.00 2008-07-23 20:26:03.375 205 12661.48 -7.97 55200.55 88888.00 2008-07-23 20:26:03.500 205 12661.45 -7.97 55200.50 88888.00 2008-07-23 20:26:03.625 205 12661.48 -7.97 55200.45 88888.00 2008-07-23 20:26:03.750 205 12661.52 -7.97 55200.45 88888.00 2008-07-23 20:26:03.875 205 12661.50 -7.97 55200.43 88888.00 2008-07-23 20:26:04.000 205 12661.48 -7.97 55200.35 88888.00 2008-07-23 20:26:04.125 205 12661.45 -8.00 55200.35 88888.00 2008-07-23 20:26:04.250 205 12661.40 -8.00 55200.32 88888.00 2008-07-23 20:26:04.375 205 12661.38 -7.97 55200.30 88888.00 2008-07-23 20:26:04.500 205 12661.38 -7.97 55200.25 88888.00 2008-07-23 20:26:04.625 205 12661.38 -7.97 55200.20 88888.00 2008-07-23 20:26:04.750 205 12661.35 -8.00 55200.18 88888.00 2008-07-23 20:26:04.875 205 12661.35 -8.00 55200.18 88888.00 2008-07-23 20:26:05.000 205 12661.45 -8.00 55200.10 88888.00 2008-07-23 20:26:05.125 205 12661.50 -8.00 55200.05 88888.00 2008-07-23 20:26:05.250 205 12661.45 -8.03 55200.05 88888.00 2008-07-23 20:26:05.375 205 12661.45 -8.00 55200.03 88888.00 2008-07-23 20:26:05.500 205 12661.45 -8.00 55200.00 88888.00 2008-07-23 20:26:05.625 205 12661.48 -7.97 55200.00 88888.00 2008-07-23 20:26:05.750 205 12661.50 -8.00 55199.97 88888.00 2008-07-23 20:26:05.875 205 12661.50 -8.00 55199.90 88888.00 2008-07-23 20:26:06.000 205 12661.48 -8.00 55199.80 88888.00 2008-07-23 20:26:06.125 205 12661.42 -8.00 55199.78 88888.00 2008-07-23 20:26:06.250 205 12661.40 -8.00 55199.72 88888.00 2008-07-23 20:26:06.375 205 12661.40 -8.00 55199.68 88888.00 2008-07-23 20:26:06.500 205 12661.40 -8.00 55199.65 88888.00 2008-07-23 20:26:06.625 205 12661.38 -8.00 55199.65 88888.00 2008-07-23 20:26:06.750 205 12661.35 -8.03 55199.57 88888.00 2008-07-23 20:26:06.875 205 12661.38 -8.03 55199.53 88888.00 2008-07-23 20:26:07.000 205 12661.35 -8.00 55199.45 88888.00 2008-07-23 20:26:07.125 205 12661.33 -8.03 55199.43 88888.00 2008-07-23 20:26:07.250 205 12661.27 -8.03 55199.43 88888.00 2008-07-23 20:26:07.375 205 12661.27 -8.03 55199.35 88888.00 2008-07-23 20:26:07.500 205 12661.30 -8.03 55199.32 88888.00 2008-07-23 20:26:07.625 205 12661.27 -8.03 55199.28 88888.00 2008-07-23 20:26:07.750 205 12661.30 -8.03 55199.20 88888.00 2008-07-23 20:26:07.875 205 12661.30 -8.03 55199.15 88888.00 2008-07-23 20:26:08.000 205 12661.25 -8.03 55199.15 88888.00 2008-07-23 20:26:08.125 205 12661.27 -8.03 55199.10 88888.00 2008-07-23 20:26:08.250 205 12661.27 -8.05 55199.00 88888.00 2008-07-23 20:26:08.375 205 12661.23 -8.03 55198.97 88888.00 2008-07-23 20:26:08.500 205 12661.15 -8.05 55198.93 88888.00 2008-07-23 20:26:08.625 205 12661.17 -8.05 55198.88 88888.00 2008-07-23 20:26:08.750 205 12661.20 -8.05 55198.80 88888.00 2008-07-23 20:26:08.875 205 12661.17 -8.00 55198.75 88888.00 2008-07-23 20:26:09.000 205 12661.12 -8.03 55198.68 88888.00 2008-07-23 20:26:09.125 205 12661.10 -8.03 55198.65 88888.00 2008-07-23 20:26:09.250 205 12661.02 -8.05 55198.60 88888.00 2008-07-23 20:26:09.375 205 12661.00 -8.07 55198.55 88888.00 2008-07-23 20:26:09.500 205 12661.02 -8.10 55198.50 88888.00 2008-07-23 20:26:09.625 205 12661.02 -8.12 55198.43 88888.00 2008-07-23 20:26:09.750 205 12660.98 -8.10 55198.38 88888.00 2008-07-23 20:26:09.875 205 12660.95 -8.10 55198.32 88888.00 2008-07-23 20:26:10.000 205 12660.92 -8.10 55198.25 88888.00 2008-07-23 20:26:10.125 205 12660.90 -8.15 55198.20 88888.00 2008-07-23 20:26:10.250 205 12660.85 -8.18 55198.15 88888.00 2008-07-23 20:26:10.375 205 12660.90 -8.12 55198.12 88888.00 2008-07-23 20:26:10.500 205 12660.83 -8.12 55198.07 88888.00 2008-07-23 20:26:10.625 205 12660.80 -8.12 55198.00 88888.00 2008-07-23 20:26:10.750 205 12660.80 -8.12 55197.93 88888.00 2008-07-23 20:26:10.875 205 12660.75 -8.12 55197.85 88888.00 2008-07-23 20:26:11.000 205 12660.77 -8.15 55197.75 88888.00 2008-07-23 20:26:11.125 205 12660.80 -8.12 55197.70 88888.00 2008-07-23 20:26:11.250 205 12660.80 -8.10 55197.65 88888.00 2008-07-23 20:26:11.375 205 12660.83 -8.07 55197.60 88888.00 2008-07-23 20:26:11.500 205 12660.80 -8.07 55197.53 88888.00 2008-07-23 20:26:11.625 205 12660.70 -8.12 55197.47 88888.00 2008-07-23 20:26:11.750 205 12660.58 -8.12 55197.40 88888.00 2008-07-23 20:26:11.875 205 12660.48 -8.12 55197.38 88888.00 2008-07-23 20:26:12.000 205 12660.45 -8.18 55197.28 88888.00 2008-07-23 20:26:12.125 205 12660.50 -8.15 55197.22 88888.00 2008-07-23 20:26:12.250 205 12660.50 -8.15 55197.12 88888.00 2008-07-23 20:26:12.375 205 12660.50 -8.07 55197.05 88888.00 2008-07-23 20:26:12.500 205 12660.50 -8.07 55196.97 88888.00 2008-07-23 20:26:12.625 205 12660.50 -8.05 55196.90 88888.00 2008-07-23 20:26:12.750 205 12660.42 -8.05 55196.82 88888.00 2008-07-23 20:26:12.875 205 12660.42 -8.07 55196.75 88888.00 2008-07-23 20:26:13.000 205 12660.40 -8.00 55196.68 88888.00 2008-07-23 20:26:13.125 205 12660.40 -7.97 55196.62 88888.00 2008-07-23 20:26:13.250 205 12660.38 -8.00 55196.53 88888.00 2008-07-23 20:26:13.375 205 12660.33 -7.97 55196.40 88888.00 2008-07-23 20:26:13.500 205 12660.27 -8.00 55196.30 88888.00 2008-07-23 20:26:13.625 205 12660.20 -8.00 55196.25 88888.00 2008-07-23 20:26:13.750 205 12660.23 -7.97 55196.15 88888.00 2008-07-23 20:26:13.875 205 12660.30 -7.97 55196.10 88888.00 2008-07-23 20:26:14.000 205 12660.30 -7.92 55196.03 88888.00 2008-07-23 20:26:14.125 205 12660.20 -7.85 55195.95 88888.00 2008-07-23 20:26:14.250 205 12660.12 -7.83 55195.88 88888.00 2008-07-23 20:26:14.375 205 12660.05 -7.80 55195.80 88888.00 2008-07-23 20:26:14.500 205 12660.00 -7.80 55195.72 88888.00 2008-07-23 20:26:14.625 205 12660.02 -7.72 55195.62 88888.00 2008-07-23 20:26:14.750 205 12660.05 -7.72 55195.47 88888.00 2008-07-23 20:26:14.875 205 12660.00 -7.70 55195.35 88888.00 2008-07-23 20:26:15.000 205 12660.05 -7.70 55195.25 88888.00 2008-07-23 20:26:15.125 205 12660.12 -7.65 55195.20 88888.00 2008-07-23 20:26:15.250 205 12660.12 -7.60 55195.12 88888.00 2008-07-23 20:26:15.375 205 12660.08 -7.55 55195.05 88888.00 2008-07-23 20:26:15.500 205 12660.02 -7.50 55194.95 88888.00 2008-07-23 20:26:15.625 205 12660.00 -7.42 55194.85 88888.00 2008-07-23 20:26:15.750 205 12660.00 -7.40 55194.72 88888.00 2008-07-23 20:26:15.875 205 12659.98 -7.38 55194.60 88888.00 2008-07-23 20:26:16.000 205 12659.92 -7.38 55194.50 88888.00 2008-07-23 20:26:16.125 205 12660.00 -7.35 55194.43 88888.00 2008-07-23 20:26:16.250 205 12660.12 -7.38 55194.35 88888.00 2008-07-23 20:26:16.375 205 12660.10 -7.30 55194.32 88888.00 2008-07-23 20:26:16.500 205 12660.05 -7.28 55194.30 88888.00 2008-07-23 20:26:16.625 205 12660.02 -7.20 55194.20 88888.00 2008-07-23 20:26:16.750 205 12660.05 -7.12 55194.05 88888.00 2008-07-23 20:26:16.875 205 12659.98 -7.08 55193.97 88888.00 2008-07-23 20:26:17.000 205 12659.98 -7.03 55193.85 88888.00 2008-07-23 20:26:17.125 205 12660.00 -7.00 55193.70 88888.00 2008-07-23 20:26:17.250 205 12659.95 -7.00 55193.55 88888.00 2008-07-23 20:26:17.375 205 12660.00 -7.00 55193.47 88888.00 2008-07-23 20:26:17.500 205 12660.05 -7.00 55193.43 88888.00 2008-07-23 20:26:17.625 205 12660.10 -6.92 55193.45 88888.00 2008-07-23 20:26:17.750 205 12660.15 -6.85 55193.43 88888.00 2008-07-23 20:26:17.875 205 12660.17 -6.78 55193.35 88888.00 2008-07-23 20:26:18.000 205 12660.10 -6.67 55193.25 88888.00 2008-07-23 20:26:18.125 205 12660.05 -6.62 55193.15 88888.00 2008-07-23 20:26:18.250 205 12660.00 -6.60 55193.03 88888.00 2008-07-23 20:26:18.375 205 12660.00 -6.60 55192.90 88888.00 2008-07-23 20:26:18.500 205 12660.02 -6.58 55192.78 88888.00 2008-07-23 20:26:18.625 205 12660.10 -6.60 55192.72 88888.00 2008-07-23 20:26:18.750 205 12660.20 -6.62 55192.68 88888.00 2008-07-23 20:26:18.875 205 12660.30 -6.60 55192.70 88888.00 2008-07-23 20:26:19.000 205 12660.27 -6.55 55192.70 88888.00 2008-07-23 20:26:19.125 205 12660.27 -6.42 55192.72 88888.00 2008-07-23 20:26:19.250 205 12660.25 -6.35 55192.62 88888.00 2008-07-23 20:26:19.375 205 12660.23 -6.25 55192.53 88888.00 2008-07-23 20:26:19.500 205 12660.25 -6.22 55192.40 88888.00 2008-07-23 20:26:19.625 205 12660.27 -6.22 55192.32 88888.00 2008-07-23 20:26:19.750 205 12660.30 -6.28 55192.25 88888.00 2008-07-23 20:26:19.875 205 12660.35 -6.30 55192.25 88888.00 2008-07-23 20:26:20.000 205 12660.45 -6.33 55192.22 88888.00 2008-07-23 20:26:20.125 205 12660.50 -6.33 55192.30 88888.00 2008-07-23 20:26:20.250 205 12660.48 -6.28 55192.32 88888.00 2008-07-23 20:26:20.375 205 12660.60 -6.17 55192.32 88888.00 2008-07-23 20:26:20.500 205 12660.70 -6.08 55192.28 88888.00 2008-07-23 20:26:20.625 205 12660.70 -6.00 55192.18 88888.00 2008-07-23 20:26:20.750 205 12660.65 -5.97 55192.10 88888.00 2008-07-23 20:26:20.875 205 12660.62 -5.97 55192.05 88888.00 2008-07-23 20:26:21.000 205 12660.67 -6.05 55192.03 88888.00 2008-07-23 20:26:21.125 205 12660.80 -6.12 55192.03 88888.00 2008-07-23 20:26:21.250 205 12660.85 -6.20 55192.07 88888.00 2008-07-23 20:26:21.375 205 12660.83 -6.17 55192.15 88888.00 2008-07-23 20:26:21.500 205 12660.85 -6.12 55192.25 88888.00 2008-07-23 20:26:21.625 205 12660.92 -6.10 55192.28 88888.00 2008-07-23 20:26:21.750 205 12660.95 -6.00 55192.25 88888.00 2008-07-23 20:26:21.875 205 12661.00 -5.92 55192.22 88888.00 2008-07-23 20:26:22.000 205 12661.00 -5.88 55192.18 88888.00 2008-07-23 20:26:22.125 205 12660.98 -5.88 55192.15 88888.00 2008-07-23 20:26:22.250 205 12661.00 -5.92 55192.18 88888.00 2008-07-23 20:26:22.375 205 12661.08 -6.00 55192.15 88888.00 2008-07-23 20:26:22.500 205 12661.08 -6.10 55192.20 88888.00 2008-07-23 20:26:22.625 205 12661.05 -6.10 55192.32 88888.00 2008-07-23 20:26:22.750 205 12661.08 -6.05 55192.47 88888.00 2008-07-23 20:26:22.875 205 12661.12 -6.00 55192.60 88888.00 2008-07-23 20:26:23.000 205 12661.17 -5.92 55192.60 88888.00 2008-07-23 20:26:23.125 205 12661.23 -5.85 55192.60 88888.00 2008-07-23 20:26:23.250 205 12661.25 -5.83 55192.60 88888.00 2008-07-23 20:26:23.375 205 12661.30 -5.85 55192.55 88888.00 2008-07-23 20:26:23.500 205 12661.23 -5.88 55192.55 88888.00 2008-07-23 20:26:23.625 205 12661.15 -5.92 55192.60 88888.00 2008-07-23 20:26:23.750 205 12661.05 -5.97 55192.70 88888.00 2008-07-23 20:26:23.875 205 12661.02 -6.00 55192.80 88888.00 2008-07-23 20:26:24.000 205 12661.10 -6.00 55192.90 88888.00 2008-07-23 20:26:24.125 205 12661.25 -5.95 55193.05 88888.00 2008-07-23 20:26:24.250 205 12661.40 -5.88 55193.12 88888.00 2008-07-23 20:26:24.375 205 12661.48 -5.80 55193.10 88888.00 2008-07-23 20:26:24.500 205 12661.48 -5.80 55193.05 88888.00 2008-07-23 20:26:24.625 205 12661.45 -5.83 55193.05 88888.00 2008-07-23 20:26:24.750 205 12661.42 -5.90 55193.10 88888.00 2008-07-23 20:26:24.875 205 12661.38 -5.95 55193.18 88888.00 2008-07-23 20:26:25.000 205 12661.25 -6.00 55193.30 88888.00 2008-07-23 20:26:25.125 205 12661.23 -6.03 55193.45 88888.00 2008-07-23 20:26:25.250 205 12661.30 -6.03 55193.62 88888.00 2008-07-23 20:26:25.375 205 12661.38 -6.00 55193.72 88888.00 2008-07-23 20:26:25.500 205 12661.48 -5.97 55193.82 88888.00 2008-07-23 20:26:25.625 205 12661.55 -5.95 55193.85 88888.00 2008-07-23 20:26:25.750 205 12661.62 -5.95 55193.85 88888.00 2008-07-23 20:26:25.875 205 12661.62 -5.95 55193.88 88888.00 2008-07-23 20:26:26.000 205 12661.58 -5.97 55193.93 88888.00 2008-07-23 20:26:26.125 205 12661.50 -5.97 55194.00 88888.00 2008-07-23 20:26:26.250 205 12661.42 -6.08 55194.12 88888.00 2008-07-23 20:26:26.375 205 12661.42 -6.10 55194.22 88888.00 2008-07-23 20:26:26.500 205 12661.40 -6.08 55194.40 88888.00 2008-07-23 20:26:26.625 205 12661.42 -6.03 55194.50 88888.00 2008-07-23 20:26:26.750 205 12661.52 -6.00 55194.62 88888.00 2008-07-23 20:26:26.875 205 12661.58 -5.97 55194.65 88888.00 2008-07-23 20:26:27.000 205 12661.62 -5.97 55194.65 88888.00 2008-07-23 20:26:27.125 205 12661.58 -5.97 55194.70 88888.00 2008-07-23 20:26:27.250 205 12661.52 -5.97 55194.78 88888.00 2008-07-23 20:26:27.375 205 12661.45 -6.00 55194.85 88888.00 2008-07-23 20:26:27.500 205 12661.40 -6.00 55194.95 88888.00 2008-07-23 20:26:27.625 205 12661.45 -6.00 55195.12 88888.00 2008-07-23 20:26:27.750 205 12661.45 -6.00 55195.25 88888.00 2008-07-23 20:26:27.875 205 12661.48 -5.95 55195.40 88888.00 2008-07-23 20:26:28.000 205 12661.60 -5.95 55195.47 88888.00 2008-07-23 20:26:28.125 205 12661.70 -5.95 55195.50 88888.00 2008-07-23 20:26:28.250 205 12661.65 -5.95 55195.50 88888.00 2008-07-23 20:26:28.375 205 12661.65 -5.95 55195.55 88888.00 2008-07-23 20:26:28.500 205 12661.55 -5.95 55195.60 88888.00 2008-07-23 20:26:28.625 205 12661.52 -5.92 55195.68 88888.00 2008-07-23 20:26:28.750 205 12661.42 -5.97 55195.80 88888.00 2008-07-23 20:26:28.875 205 12661.42 -5.95 55195.93 88888.00 2008-07-23 20:26:29.000 205 12661.48 -5.97 55196.05 88888.00 2008-07-23 20:26:29.125 205 12661.48 -5.92 55196.18 88888.00 2008-07-23 20:26:29.250 205 12661.52 -5.95 55196.25 88888.00 2008-07-23 20:26:29.375 205 12661.60 -5.92 55196.28 88888.00 2008-07-23 20:26:29.500 205 12661.62 -5.90 55196.25 88888.00 2008-07-23 20:26:29.625 205 12661.60 -5.95 55196.32 88888.00 2008-07-23 20:26:29.750 205 12661.55 -5.95 55196.38 88888.00 2008-07-23 20:26:29.875 205 12661.55 -5.92 55196.45 88888.00 2008-07-23 20:26:30.000 205 12661.50 -5.90 55196.57 88888.00 2008-07-23 20:26:30.125 205 12661.48 -5.88 55196.72 88888.00 2008-07-23 20:26:30.250 205 12661.52 -5.90 55196.80 88888.00 2008-07-23 20:26:30.375 205 12661.60 -5.92 55196.82 88888.00 2008-07-23 20:26:30.500 205 12661.70 -5.92 55196.88 88888.00 2008-07-23 20:26:30.625 205 12661.80 -5.92 55196.93 88888.00 2008-07-23 20:26:30.750 205 12661.80 -5.90 55196.95 88888.00 2008-07-23 20:26:30.875 205 12661.73 -5.88 55196.97 88888.00 2008-07-23 20:26:31.000 205 12661.67 -5.88 55197.05 88888.00 2008-07-23 20:26:31.125 205 12661.60 -5.85 55197.15 88888.00 2008-07-23 20:26:31.250 205 12661.58 -5.85 55197.28 88888.00 2008-07-23 20:26:31.375 205 12661.65 -5.80 55197.35 88888.00 2008-07-23 20:26:31.500 205 12661.73 -5.83 55197.43 88888.00 2008-07-23 20:26:31.625 205 12661.75 -5.85 55197.43 88888.00 2008-07-23 20:26:31.750 205 12661.77 -5.83 55197.45 88888.00 2008-07-23 20:26:31.875 205 12661.80 -5.80 55197.50 88888.00 2008-07-23 20:26:32.000 205 12661.83 -5.78 55197.50 88888.00 2008-07-23 20:26:32.125 205 12661.75 -5.78 55197.55 88888.00 2008-07-23 20:26:32.250 205 12661.67 -5.80 55197.60 88888.00 2008-07-23 20:26:32.375 205 12661.67 -5.75 55197.70 88888.00 2008-07-23 20:26:32.500 205 12661.70 -5.72 55197.78 88888.00 2008-07-23 20:26:32.625 205 12661.80 -5.70 55197.85 88888.00 2008-07-23 20:26:32.750 205 12661.80 -5.72 55197.88 88888.00 2008-07-23 20:26:32.875 205 12661.88 -5.70 55197.95 88888.00 2008-07-23 20:26:33.000 205 12661.98 -5.70 55197.97 88888.00 2008-07-23 20:26:33.125 205 12662.02 -5.70 55197.97 88888.00 2008-07-23 20:26:33.250 205 12662.00 -5.67 55198.03 88888.00 2008-07-23 20:26:33.375 205 12661.95 -5.65 55198.05 88888.00 2008-07-23 20:26:33.500 205 12661.95 -5.60 55198.07 88888.00 2008-07-23 20:26:33.625 205 12661.92 -5.58 55198.15 88888.00 2008-07-23 20:26:33.750 205 12661.88 -5.55 55198.25 88888.00 2008-07-23 20:26:33.875 205 12661.92 -5.55 55198.30 88888.00 2008-07-23 20:26:34.000 205 12662.02 -5.58 55198.32 88888.00 2008-07-23 20:26:34.125 205 12662.08 -5.55 55198.32 88888.00 2008-07-23 20:26:34.250 205 12662.08 -5.58 55198.35 88888.00 2008-07-23 20:26:34.375 205 12662.05 -5.53 55198.35 88888.00 2008-07-23 20:26:34.500 205 12662.00 -5.53 55198.38 88888.00 2008-07-23 20:26:34.625 205 12662.00 -5.47 55198.43 88888.00 2008-07-23 20:26:34.750 205 12662.02 -5.47 55198.50 88888.00 2008-07-23 20:26:34.875 205 12662.05 -5.45 55198.50 88888.00 2008-07-23 20:26:35.000 205 12662.12 -5.45 55198.53 88888.00 2008-07-23 20:26:35.125 205 12662.27 -5.45 55198.57 88888.00 2008-07-23 20:26:35.250 205 12662.30 -5.42 55198.62 88888.00 2008-07-23 20:26:35.375 205 12662.30 -5.40 55198.62 88888.00 2008-07-23 20:26:35.500 205 12662.20 -5.35 55198.65 88888.00 2008-07-23 20:26:35.625 205 12662.12 -5.30 55198.68 88888.00 2008-07-23 20:26:35.750 205 12662.08 -5.28 55198.70 88888.00 2008-07-23 20:26:35.875 205 12662.15 -5.25 55198.72 88888.00 2008-07-23 20:26:36.000 205 12662.27 -5.22 55198.78 88888.00 2008-07-23 20:26:36.125 205 12662.25 -5.17 55198.85 88888.00 2008-07-23 20:26:36.250 205 12662.17 -5.15 55198.85 88888.00 2008-07-23 20:26:36.375 205 12662.15 -5.15 55198.82 88888.00 2008-07-23 20:26:36.500 205 12662.17 -5.15 55198.85 88888.00 2008-07-23 20:26:36.625 205 12662.25 -5.15 55198.85 88888.00 2008-07-23 20:26:36.750 205 12662.25 -5.10 55198.85 88888.00 2008-07-23 20:26:36.875 205 12662.23 -5.05 55198.85 88888.00 2008-07-23 20:26:37.000 205 12662.23 -5.00 55198.88 88888.00 2008-07-23 20:26:37.125 205 12662.23 -5.00 55198.93 88888.00 2008-07-23 20:26:37.250 205 12662.20 -4.95 55198.93 88888.00 2008-07-23 20:26:37.375 205 12662.30 -4.90 55198.97 88888.00 2008-07-23 20:26:37.500 205 12662.30 -4.90 55199.00 88888.00 2008-07-23 20:26:37.625 205 12662.23 -4.90 55199.03 88888.00 2008-07-23 20:26:37.750 205 12662.20 -4.88 55199.03 88888.00 2008-07-23 20:26:37.875 205 12662.25 -4.83 55199.03 88888.00 2008-07-23 20:26:38.000 205 12662.27 -4.80 55199.07 88888.00 2008-07-23 20:26:38.125 205 12662.27 -4.78 55199.10 88888.00 2008-07-23 20:26:38.250 205 12662.23 -4.75 55199.10 88888.00 2008-07-23 20:26:38.375 205 12662.27 -4.70 55199.12 88888.00 2008-07-23 20:26:38.500 205 12662.33 -4.67 55199.15 88888.00 2008-07-23 20:26:38.625 205 12662.33 -4.65 55199.15 88888.00 2008-07-23 20:26:38.750 205 12662.27 -4.62 55199.18 88888.00 2008-07-23 20:26:38.875 205 12662.27 -4.62 55199.20 88888.00 2008-07-23 20:26:39.000 205 12662.33 -4.60 55199.20 88888.00 2008-07-23 20:26:39.125 205 12662.35 -4.58 55199.20 88888.00 2008-07-23 20:26:39.250 205 12662.33 -4.55 55199.22 88888.00 2008-07-23 20:26:39.375 205 12662.27 -4.50 55199.25 88888.00 2008-07-23 20:26:39.500 205 12662.27 -4.47 55199.25 88888.00 2008-07-23 20:26:39.625 205 12662.27 -4.40 55199.25 88888.00 2008-07-23 20:26:39.750 205 12662.33 -4.40 55199.30 88888.00 2008-07-23 20:26:39.875 205 12662.38 -4.40 55199.30 88888.00 2008-07-23 20:26:40.000 205 12662.38 -4.38 55199.30 88888.00 2008-07-23 20:26:40.125 205 12662.30 -4.35 55199.32 88888.00 2008-07-23 20:26:40.250 205 12662.25 -4.33 55199.35 88888.00 2008-07-23 20:26:40.375 205 12662.23 -4.28 55199.32 88888.00 2008-07-23 20:26:40.500 205 12662.17 -4.22 55199.38 88888.00 2008-07-23 20:26:40.625 205 12662.17 -4.22 55199.38 88888.00 2008-07-23 20:26:40.750 205 12662.20 -4.20 55199.43 88888.00 2008-07-23 20:26:40.875 205 12662.25 -4.17 55199.43 88888.00 2008-07-23 20:26:41.000 205 12662.33 -4.17 55199.43 88888.00 2008-07-23 20:26:41.125 205 12662.30 -4.12 55199.45 88888.00 2008-07-23 20:26:41.250 205 12662.20 -4.10 55199.45 88888.00 2008-07-23 20:26:41.375 205 12662.23 -4.05 55199.45 88888.00 2008-07-23 20:26:41.500 205 12662.25 -4.03 55199.47 88888.00 2008-07-23 20:26:41.625 205 12662.27 -4.00 55199.50 88888.00 2008-07-23 20:26:41.750 205 12662.23 -3.98 55199.53 88888.00 2008-07-23 20:26:41.875 205 12662.17 -3.95 55199.53 88888.00 2008-07-23 20:26:42.000 205 12662.12 -3.92 55199.53 88888.00 2008-07-23 20:26:42.125 205 12662.15 -3.88 55199.53 88888.00 2008-07-23 20:26:42.250 205 12662.15 -3.88 55199.53 88888.00 2008-07-23 20:26:42.375 205 12662.20 -3.83 55199.55 88888.00 2008-07-23 20:26:42.500 205 12662.20 -3.80 55199.55 88888.00 2008-07-23 20:26:42.625 205 12662.20 -3.80 55199.53 88888.00 2008-07-23 20:26:42.750 205 12662.15 -3.80 55199.55 88888.00 2008-07-23 20:26:42.875 205 12662.10 -3.75 55199.57 88888.00 2008-07-23 20:26:43.000 205 12662.08 -3.73 55199.62 88888.00 2008-07-23 20:26:43.125 205 12662.08 -3.70 55199.62 88888.00 2008-07-23 20:26:43.250 205 12662.08 -3.70 55199.65 88888.00 2008-07-23 20:26:43.375 205 12662.08 -3.67 55199.65 88888.00 2008-07-23 20:26:43.500 205 12662.05 -3.65 55199.62 88888.00 2008-07-23 20:26:43.625 205 12662.00 -3.62 55199.60 88888.00 2008-07-23 20:26:43.750 205 12662.00 -3.60 55199.65 88888.00 2008-07-23 20:26:43.875 205 12662.00 -3.55 55199.70 88888.00 2008-07-23 20:26:44.000 205 12661.98 -3.55 55199.70 88888.00 2008-07-23 20:26:44.125 205 12661.95 -3.50 55199.68 88888.00 2008-07-23 20:26:44.250 205 12661.90 -3.52 55199.70 88888.00 2008-07-23 20:26:44.375 205 12661.92 -3.48 55199.68 88888.00 2008-07-23 20:26:44.500 205 12662.00 -3.45 55199.65 88888.00 2008-07-23 20:26:44.625 205 12661.92 -3.42 55199.65 88888.00 2008-07-23 20:26:44.750 205 12661.80 -3.40 55199.68 88888.00 2008-07-23 20:26:44.875 205 12661.83 -3.40 55199.68 88888.00 2008-07-23 20:26:45.000 205 12661.88 -3.38 55199.68 88888.00 2008-07-23 20:26:45.125 205 12661.85 -3.35 55199.68 88888.00 2008-07-23 20:26:45.250 205 12661.88 -3.35 55199.68 88888.00 2008-07-23 20:26:45.375 205 12661.88 -3.33 55199.68 88888.00 2008-07-23 20:26:45.500 205 12661.90 -3.30 55199.70 88888.00 2008-07-23 20:26:45.625 205 12661.85 -3.27 55199.70 88888.00 2008-07-23 20:26:45.750 205 12661.83 -3.27 55199.70 88888.00 2008-07-23 20:26:45.875 205 12661.80 -3.27 55199.70 88888.00 2008-07-23 20:26:46.000 205 12661.83 -3.25 55199.70 88888.00 2008-07-23 20:26:46.125 205 12661.80 -3.25 55199.72 88888.00 2008-07-23 20:26:46.250 205 12661.70 -3.23 55199.70 88888.00 2008-07-23 20:26:46.375 205 12661.73 -3.20 55199.72 88888.00 2008-07-23 20:26:46.500 205 12661.70 -3.17 55199.75 88888.00 2008-07-23 20:26:46.625 205 12661.65 -3.17 55199.72 88888.00 2008-07-23 20:26:46.750 205 12661.67 -3.17 55199.75 88888.00 2008-07-23 20:26:46.875 205 12661.65 -3.12 55199.75 88888.00 2008-07-23 20:26:47.000 205 12661.58 -3.12 55199.75 88888.00 2008-07-23 20:26:47.125 205 12661.55 -3.12 55199.72 88888.00 2008-07-23 20:26:47.250 205 12661.55 -3.10 55199.72 88888.00 2008-07-23 20:26:47.375 205 12661.60 -3.05 55199.75 88888.00 2008-07-23 20:26:47.500 205 12661.62 -3.02 55199.75 88888.00 2008-07-23 20:26:47.625 205 12661.62 -3.02 55199.72 88888.00 2008-07-23 20:26:47.750 205 12661.65 -3.02 55199.70 88888.00 2008-07-23 20:26:47.875 205 12661.62 -3.02 55199.72 88888.00 2008-07-23 20:26:48.000 205 12661.60 -3.00 55199.72 88888.00 2008-07-23 20:26:48.125 205 12661.55 -2.98 55199.75 88888.00 2008-07-23 20:26:48.250 205 12661.52 -3.00 55199.72 88888.00 2008-07-23 20:26:48.375 205 12661.52 -2.98 55199.68 88888.00 2008-07-23 20:26:48.500 205 12661.55 -2.98 55199.68 88888.00 2008-07-23 20:26:48.625 205 12661.52 -2.98 55199.68 88888.00 2008-07-23 20:26:48.750 205 12661.48 -2.95 55199.68 88888.00 2008-07-23 20:26:48.875 205 12661.50 -2.92 55199.70 88888.00 2008-07-23 20:26:49.000 205 12661.50 -2.92 55199.65 88888.00 2008-07-23 20:26:49.125 205 12661.52 -2.90 55199.68 88888.00 2008-07-23 20:26:49.250 205 12661.48 -2.88 55199.65 88888.00 2008-07-23 20:26:49.375 205 12661.48 -2.85 55199.68 88888.00 2008-07-23 20:26:49.500 205 12661.48 -2.85 55199.65 88888.00 2008-07-23 20:26:49.625 205 12661.45 -2.85 55199.62 88888.00 2008-07-23 20:26:49.750 205 12661.45 -2.83 55199.62 88888.00 2008-07-23 20:26:49.875 205 12661.45 -2.80 55199.60 88888.00 2008-07-23 20:26:50.000 205 12661.48 -2.80 55199.60 88888.00 2008-07-23 20:26:50.125 205 12661.50 -2.77 55199.57 88888.00 2008-07-23 20:26:50.250 205 12661.48 -2.77 55199.60 88888.00 2008-07-23 20:26:50.375 205 12661.50 -2.75 55199.60 88888.00 2008-07-23 20:26:50.500 205 12661.45 -2.77 55199.55 88888.00 2008-07-23 20:26:50.625 205 12661.42 -2.77 55199.57 88888.00 2008-07-23 20:26:50.750 205 12661.35 -2.73 55199.55 88888.00 2008-07-23 20:26:50.875 205 12661.38 -2.73 55199.53 88888.00 2008-07-23 20:26:51.000 205 12661.45 -2.73 55199.50 88888.00 2008-07-23 20:26:51.125 205 12661.38 -2.73 55199.50 88888.00 2008-07-23 20:26:51.250 205 12661.33 -2.70 55199.50 88888.00 2008-07-23 20:26:51.375 205 12661.40 -2.65 55199.47 88888.00 2008-07-23 20:26:51.500 205 12661.42 -2.65 55199.43 88888.00 2008-07-23 20:26:51.625 205 12661.40 -2.62 55199.43 88888.00 2008-07-23 20:26:51.750 205 12661.38 -2.62 55199.43 88888.00 2008-07-23 20:26:51.875 205 12661.35 -2.62 55199.43 88888.00 2008-07-23 20:26:52.000 205 12661.35 -2.60 55199.38 88888.00 2008-07-23 20:26:52.125 205 12661.38 -2.55 55199.38 88888.00 2008-07-23 20:26:52.250 205 12661.38 -2.55 55199.38 88888.00 2008-07-23 20:26:52.375 205 12661.33 -2.52 55199.32 88888.00 2008-07-23 20:26:52.500 205 12661.38 -2.52 55199.32 88888.00 2008-07-23 20:26:52.625 205 12661.45 -2.50 55199.30 88888.00 2008-07-23 20:26:52.750 205 12661.50 -2.45 55199.30 88888.00 2008-07-23 20:26:52.875 205 12661.45 -2.45 55199.28 88888.00 2008-07-23 20:26:53.000 205 12661.42 -2.42 55199.25 88888.00 2008-07-23 20:26:53.125 205 12661.45 -2.42 55199.22 88888.00 2008-07-23 20:26:53.250 205 12661.42 -2.42 55199.20 88888.00 2008-07-23 20:26:53.375 205 12661.45 -2.38 55199.15 88888.00 2008-07-23 20:26:53.500 205 12661.50 -2.38 55199.12 88888.00 2008-07-23 20:26:53.625 205 12661.52 -2.35 55199.10 88888.00 2008-07-23 20:26:53.750 205 12661.48 -2.33 55199.05 88888.00 2008-07-23 20:26:53.875 205 12661.48 -2.30 55199.03 88888.00 2008-07-23 20:26:54.000 205 12661.52 -2.25 55198.95 88888.00 2008-07-23 20:26:54.125 205 12661.52 -2.23 55198.95 88888.00 2008-07-23 20:26:54.250 205 12661.48 -2.20 55198.93 88888.00 2008-07-23 20:26:54.375 205 12661.50 -2.20 55198.90 88888.00 2008-07-23 20:26:54.500 205 12661.52 -2.12 55198.85 88888.00 2008-07-23 20:26:54.625 205 12661.52 -2.10 55198.78 88888.00 2008-07-23 20:26:54.750 205 12661.48 -2.08 55198.72 88888.00 2008-07-23 20:26:54.875 205 12661.52 -2.08 55198.70 88888.00 2008-07-23 20:26:55.000 205 12661.58 -2.05 55198.65 88888.00 2008-07-23 20:26:55.125 205 12661.58 -2.00 55198.60 88888.00 2008-07-23 20:26:55.250 205 12661.58 -1.98 55198.53 88888.00 2008-07-23 20:26:55.375 205 12661.60 -1.90 55198.47 88888.00 2008-07-23 20:26:55.500 205 12661.65 -1.93 55198.43 88888.00 2008-07-23 20:26:55.625 205 12661.67 -1.90 55198.43 88888.00 2008-07-23 20:26:55.750 205 12661.65 -1.85 55198.35 88888.00 2008-07-23 20:26:55.875 205 12661.65 -1.82 55198.28 88888.00 2008-07-23 20:26:56.000 205 12661.67 -1.80 55198.20 88888.00 2008-07-23 20:26:56.125 205 12661.67 -1.77 55198.15 88888.00 2008-07-23 20:26:56.250 205 12661.67 -1.75 55198.12 88888.00 2008-07-23 20:26:56.375 205 12661.67 -1.70 55198.05 88888.00 2008-07-23 20:26:56.500 205 12661.67 -1.68 55197.93 88888.00 2008-07-23 20:26:56.625 205 12661.77 -1.68 55197.82 88888.00 2008-07-23 20:26:56.750 205 12661.83 -1.62 55197.78 88888.00 2008-07-23 20:26:56.875 205 12661.88 -1.60 55197.72 88888.00 2008-07-23 20:26:57.000 205 12661.90 -1.55 55197.65 88888.00 2008-07-23 20:26:57.125 205 12661.90 -1.55 55197.57 88888.00 2008-07-23 20:26:57.250 205 12661.90 -1.55 55197.47 88888.00 2008-07-23 20:26:57.375 205 12661.92 -1.52 55197.40 88888.00 2008-07-23 20:26:57.500 205 12661.98 -1.48 55197.32 88888.00 2008-07-23 20:26:57.625 205 12662.02 -1.43 55197.28 88888.00 2008-07-23 20:26:57.750 205 12662.00 -1.43 55197.20 88888.00 2008-07-23 20:26:57.875 205 12662.02 -1.38 55197.10 88888.00 2008-07-23 20:26:58.000 205 12662.08 -1.32 55197.00 88888.00 2008-07-23 20:26:58.125 205 12662.15 -1.35 55196.93 88888.00 2008-07-23 20:26:58.250 205 12662.20 -1.38 55196.82 88888.00 2008-07-23 20:26:58.375 205 12662.27 -1.32 55196.78 88888.00 2008-07-23 20:26:58.500 205 12662.30 -1.32 55196.65 88888.00 2008-07-23 20:26:58.625 205 12662.27 -1.32 55196.53 88888.00 2008-07-23 20:26:58.750 205 12662.30 -1.35 55196.40 88888.00 2008-07-23 20:26:58.875 205 12662.30 -1.30 55196.32 88888.00 2008-07-23 20:26:59.000 205 12662.33 -1.30 55196.22 88888.00 2008-07-23 20:26:59.125 205 12662.38 -1.25 55196.07 88888.00 2008-07-23 20:26:59.250 205 12662.45 -1.23 55195.93 88888.00 2008-07-23 20:26:59.375 205 12662.52 -1.20 55195.85 88888.00 2008-07-23 20:26:59.500 205 12662.55 -1.18 55195.72 88888.00 2008-07-23 20:26:59.625 205 12662.55 -1.20 55195.60 88888.00 2008-07-23 20:26:59.750 205 12662.58 -1.25 55195.45 88888.00 2008-07-23 20:26:59.875 205 12662.60 -1.27 55195.32 88888.00 2008-07-23 20:27:00.000 205 12662.58 -1.27 55195.22 88888.00 2008-07-23 20:27:00.125 205 12662.55 -1.23 55195.12 88888.00 2008-07-23 20:27:00.250 205 12662.65 -1.20 55194.93 88888.00 2008-07-23 20:27:00.375 205 12662.77 -1.18 55194.75 88888.00 2008-07-23 20:27:00.500 205 12662.83 -1.20 55194.57 88888.00 2008-07-23 20:27:00.625 205 12662.80 -1.18 55194.47 88888.00 2008-07-23 20:27:00.750 205 12662.83 -1.20 55194.35 88888.00 2008-07-23 20:27:00.875 205 12662.90 -1.27 55194.20 88888.00 2008-07-23 20:27:01.000 205 12662.95 -1.30 55194.00 88888.00 2008-07-23 20:27:01.125 205 12662.90 -1.32 55193.82 88888.00 2008-07-23 20:27:01.250 205 12662.90 -1.40 55193.70 88888.00 2008-07-23 20:27:01.375 205 12662.90 -1.38 55193.60 88888.00 2008-07-23 20:27:01.500 205 12662.92 -1.38 55193.40 88888.00 2008-07-23 20:27:01.625 205 12662.92 -1.40 55193.15 88888.00 2008-07-23 20:27:01.750 205 12662.90 -1.48 55192.95 88888.00 2008-07-23 20:27:01.875 205 12662.85 -1.55 55192.85 88888.00 2008-07-23 20:27:02.000 205 12662.92 -1.60 55192.72 88888.00 2008-07-23 20:27:02.125 205 12662.92 -1.62 55192.57 88888.00 2008-07-23 20:27:02.250 205 12662.88 -1.73 55192.32 88888.00 2008-07-23 20:27:02.375 205 12662.88 -1.80 55192.15 88888.00 2008-07-23 20:27:02.500 205 12662.85 -1.90 55192.03 88888.00 2008-07-23 20:27:02.625 205 12662.73 -1.98 55191.93 88888.00 2008-07-23 20:27:02.750 205 12662.67 -2.00 55191.78 88888.00 2008-07-23 20:27:02.875 205 12662.62 -2.08 55191.57 88888.00 2008-07-23 20:27:03.000 205 12662.52 -2.15 55191.35 88888.00 2008-07-23 20:27:03.125 205 12662.48 -2.25 55191.25 88888.00 2008-07-23 20:27:03.250 205 12662.48 -2.30 55191.20 88888.00 2008-07-23 20:27:03.375 205 12662.42 -2.38 55191.12 88888.00 2008-07-23 20:27:03.500 205 12662.30 -2.42 55190.95 88888.00 2008-07-23 20:27:03.625 205 12662.15 -2.45 55190.75 88888.00 2008-07-23 20:27:03.750 205 12661.95 -2.58 55190.65 88888.00 2008-07-23 20:27:03.875 205 12661.88 -2.67 55190.60 88888.00 2008-07-23 20:27:04.000 205 12661.80 -2.73 55190.57 88888.00 2008-07-23 20:27:04.125 205 12661.65 -2.70 55190.47 88888.00 2008-07-23 20:27:04.250 205 12661.48 -2.75 55190.38 88888.00 2008-07-23 20:27:04.375 205 12661.35 -2.80 55190.32 88888.00 2008-07-23 20:27:04.500 205 12661.10 -2.85 55190.32 88888.00 2008-07-23 20:27:04.625 205 12660.90 -2.90 55190.35 88888.00 2008-07-23 20:27:04.750 205 12660.80 -2.88 55190.30 88888.00 2008-07-23 20:27:04.875 205 12660.65 -2.83 55190.28 88888.00 2008-07-23 20:27:05.000 205 12660.48 -2.80 55190.25 88888.00 2008-07-23 20:27:05.125 205 12660.33 -2.83 55190.28 88888.00 2008-07-23 20:27:05.250 205 12660.12 -2.90 55190.32 88888.00 2008-07-23 20:27:05.375 205 12659.92 -2.88 55190.32 88888.00 2008-07-23 20:27:05.500 205 12659.73 -2.77 55190.40 88888.00 2008-07-23 20:27:05.625 205 12659.52 -2.67 55190.45 88888.00 2008-07-23 20:27:05.750 205 12659.45 -2.58 55190.50 88888.00 2008-07-23 20:27:05.875 205 12659.30 -2.52 55190.55 88888.00 2008-07-23 20:27:06.000 205 12659.12 -2.50 55190.60 88888.00 2008-07-23 20:27:06.125 205 12658.98 -2.45 55190.72 88888.00 2008-07-23 20:27:06.250 205 12658.88 -2.35 55190.93 88888.00 2008-07-23 20:27:06.375 205 12658.80 -2.20 55191.05 88888.00 2008-07-23 20:27:06.500 205 12658.67 -2.05 55191.07 88888.00 2008-07-23 20:27:06.625 205 12658.52 -1.98 55191.12 88888.00 2008-07-23 20:27:06.750 205 12658.30 -1.90 55191.25 88888.00 2008-07-23 20:27:06.875 205 12658.15 -1.80 55191.47 88888.00 2008-07-23 20:27:07.000 205 12658.10 -1.65 55191.70 88888.00 2008-07-23 20:27:07.125 205 12658.12 -1.48 55191.85 88888.00 2008-07-23 20:27:07.250 205 12658.15 -1.38 55191.88 88888.00 2008-07-23 20:27:07.375 205 12658.08 -1.27 55191.95 88888.00 2008-07-23 20:27:07.500 205 12657.95 -1.20 55192.15 88888.00 2008-07-23 20:27:07.625 205 12657.88 -1.10 55192.45 88888.00 2008-07-23 20:27:07.750 205 12657.88 -0.93 55192.65 88888.00 2008-07-23 20:27:07.875 205 12657.88 -0.80 55192.75 88888.00 2008-07-23 20:27:08.000 205 12657.88 -0.70 55192.78 88888.00 2008-07-23 20:27:08.125 205 12657.83 -0.60 55192.90 88888.00 2008-07-23 20:27:08.250 205 12657.75 -0.47 55193.20 88888.00 2008-07-23 20:27:08.375 205 12657.85 -0.40 55193.43 88888.00 2008-07-23 20:27:08.500 205 12657.92 -0.28 55193.57 88888.00 2008-07-23 20:27:08.625 205 12657.80 -0.10 55193.65 88888.00 2008-07-23 20:27:08.750 205 12657.70 0.03 55193.78 88888.00 2008-07-23 20:27:08.875 205 12657.75 0.10 55193.97 88888.00 2008-07-23 20:27:09.000 205 12657.77 0.20 55194.20 88888.00 2008-07-23 20:27:09.125 205 12657.92 0.28 55194.38 88888.00 2008-07-23 20:27:09.250 205 12658.02 0.40 55194.45 88888.00 2008-07-23 20:27:09.375 205 12658.08 0.47 55194.53 88888.00 2008-07-23 20:27:09.500 205 12658.08 0.55 55194.70 88888.00 2008-07-23 20:27:09.625 205 12658.10 0.62 55194.88 88888.00 2008-07-23 20:27:09.750 205 12658.20 0.72 55195.05 88888.00 2008-07-23 20:27:09.875 205 12658.27 0.82 55195.18 88888.00 2008-07-23 20:27:10.000 205 12658.30 0.88 55195.30 88888.00 2008-07-23 20:27:10.125 205 12658.33 0.95 55195.43 88888.00 2008-07-23 20:27:10.250 205 12658.33 1.02 55195.60 88888.00 2008-07-23 20:27:10.375 205 12658.38 1.10 55195.72 88888.00 2008-07-23 20:27:10.500 205 12658.42 1.15 55195.85 88888.00 2008-07-23 20:27:10.625 205 12658.58 1.18 55195.93 88888.00 2008-07-23 20:27:10.750 205 12658.70 1.25 55196.03 88888.00 2008-07-23 20:27:10.875 205 12658.77 1.27 55196.10 88888.00 2008-07-23 20:27:11.000 205 12658.77 1.32 55196.20 88888.00 2008-07-23 20:27:11.125 205 12658.75 1.38 55196.38 88888.00 2008-07-23 20:27:11.250 205 12658.80 1.43 55196.53 88888.00 2008-07-23 20:27:11.375 205 12658.95 1.48 55196.65 88888.00 2008-07-23 20:27:11.500 205 12659.05 1.50 55196.75 88888.00 2008-07-23 20:27:11.625 205 12659.05 1.50 55196.80 88888.00 2008-07-23 20:27:11.750 205 12659.05 1.55 55196.88 88888.00 2008-07-23 20:27:11.875 205 12659.10 1.57 55196.97 88888.00 2008-07-23 20:27:12.000 205 12659.20 1.60 55197.10 88888.00 2008-07-23 20:27:12.125 205 12659.23 1.65 55197.18 88888.00 2008-07-23 20:27:12.250 205 12659.27 1.65 55197.25 88888.00 2008-07-23 20:27:12.375 205 12659.33 1.70 55197.30 88888.00 2008-07-23 20:27:12.500 205 12659.33 1.70 55197.40 88888.00 2008-07-23 20:27:12.625 205 12659.35 1.75 55197.47 88888.00 2008-07-23 20:27:12.750 205 12659.40 1.75 55197.53 88888.00 2008-07-23 20:27:12.875 205 12659.42 1.75 55197.57 88888.00 2008-07-23 20:27:13.000 205 12659.48 1.75 55197.60 88888.00 2008-07-23 20:27:13.125 205 12659.50 1.75 55197.68 88888.00 2008-07-23 20:27:13.250 205 12659.55 1.80 55197.75 88888.00 2008-07-23 20:27:13.375 205 12659.65 1.82 55197.80 88888.00 2008-07-23 20:27:13.500 205 12659.67 1.82 55197.88 88888.00 2008-07-23 20:27:13.625 205 12659.70 1.85 55197.90 88888.00 2008-07-23 20:27:13.750 205 12659.67 1.90 55197.97 88888.00 2008-07-23 20:27:13.875 205 12659.70 1.90 55198.10 88888.00 2008-07-23 20:27:14.000 205 12659.73 1.95 55198.15 88888.00 2008-07-23 20:27:14.125 205 12659.73 1.95 55198.18 88888.00 2008-07-23 20:27:14.250 205 12659.77 1.95 55198.20 88888.00 2008-07-23 20:27:14.375 205 12659.90 1.98 55198.28 88888.00 2008-07-23 20:27:14.500 205 12659.98 2.00 55198.35 88888.00 2008-07-23 20:27:14.625 205 12660.00 2.00 55198.40 88888.00 2008-07-23 20:27:14.750 205 12659.92 2.02 55198.43 88888.00 2008-07-23 20:27:14.875 205 12659.98 2.00 55198.47 88888.00 2008-07-23 20:27:15.000 205 12660.05 2.00 55198.50 88888.00 2008-07-23 20:27:15.125 205 12660.02 2.05 55198.55 88888.00 2008-07-23 20:27:15.250 205 12660.05 2.08 55198.60 88888.00 2008-07-23 20:27:15.375 205 12660.02 2.10 55198.60 88888.00 2008-07-23 20:27:15.500 205 12660.08 2.12 55198.62 88888.00 2008-07-23 20:27:15.625 205 12660.10 2.12 55198.65 88888.00 2008-07-23 20:27:15.750 205 12660.10 2.17 55198.68 88888.00 2008-07-23 20:27:15.875 205 12660.15 2.20 55198.70 88888.00 2008-07-23 20:27:16.000 205 12660.20 2.20 55198.75 88888.00 2008-07-23 20:27:16.125 205 12660.25 2.23 55198.78 88888.00 2008-07-23 20:27:16.250 205 12660.17 2.23 55198.82 88888.00 2008-07-23 20:27:16.375 205 12660.17 2.25 55198.85 88888.00 2008-07-23 20:27:16.500 205 12660.20 2.27 55198.88 88888.00 2008-07-23 20:27:16.625 205 12660.15 2.30 55198.95 88888.00 2008-07-23 20:27:16.750 205 12660.20 2.30 55198.93 88888.00 2008-07-23 20:27:16.875 205 12660.23 2.30 55198.95 88888.00 2008-07-23 20:27:17.000 205 12660.25 2.35 55198.97 88888.00 2008-07-23 20:27:17.125 205 12660.27 2.35 55199.03 88888.00 2008-07-23 20:27:17.250 205 12660.38 2.35 55199.05 88888.00 2008-07-23 20:27:17.375 205 12660.42 2.35 55199.07 88888.00 2008-07-23 20:27:17.500 205 12660.42 2.38 55199.05 88888.00 2008-07-23 20:27:17.625 205 12660.40 2.40 55199.12 88888.00 2008-07-23 20:27:17.750 205 12660.40 2.40 55199.12 88888.00 2008-07-23 20:27:17.875 205 12660.42 2.40 55199.12 88888.00 2008-07-23 20:27:18.000 205 12660.48 2.42 55199.10 88888.00 2008-07-23 20:27:18.125 205 12660.45 2.45 55199.15 88888.00 2008-07-23 20:27:18.250 205 12660.45 2.45 55199.18 88888.00 2008-07-23 20:27:18.375 205 12660.50 2.48 55199.18 88888.00 2008-07-23 20:27:18.500 205 12660.52 2.48 55199.18 88888.00 2008-07-23 20:27:18.625 205 12660.52 2.50 55199.20 88888.00 2008-07-23 20:27:18.750 205 12660.50 2.52 55199.20 88888.00 2008-07-23 20:27:18.875 205 12660.50 2.58 55199.22 88888.00 2008-07-23 20:27:19.000 205 12660.50 2.55 55199.22 88888.00 2008-07-23 20:27:19.125 205 12660.52 2.58 55199.25 88888.00 2008-07-23 20:27:19.250 205 12660.58 2.58 55199.28 88888.00 2008-07-23 20:27:19.375 205 12660.60 2.62 55199.28 88888.00 2008-07-23 20:27:19.500 205 12660.55 2.65 55199.25 88888.00 2008-07-23 20:27:19.625 205 12660.55 2.67 55199.28 88888.00 2008-07-23 20:27:19.750 205 12660.52 2.70 55199.28 88888.00 2008-07-23 20:27:19.875 205 12660.55 2.73 55199.30 88888.00 2008-07-23 20:27:20.000 205 12660.58 2.73 55199.32 88888.00 2008-07-23 20:27:20.125 205 12660.60 2.73 55199.35 88888.00 2008-07-23 20:27:20.250 205 12660.60 2.75 55199.35 88888.00 2008-07-23 20:27:20.375 205 12660.60 2.77 55199.32 88888.00 2008-07-23 20:27:20.500 205 12660.60 2.77 55199.35 88888.00 2008-07-23 20:27:20.625 205 12660.60 2.75 55199.38 88888.00 2008-07-23 20:27:20.750 205 12660.60 2.77 55199.38 88888.00 2008-07-23 20:27:20.875 205 12660.55 2.83 55199.38 88888.00 2008-07-23 20:27:21.000 205 12660.52 2.85 55199.40 88888.00 2008-07-23 20:27:21.125 205 12660.48 2.85 55199.40 88888.00 2008-07-23 20:27:21.250 205 12660.45 2.90 55199.40 88888.00 2008-07-23 20:27:21.375 205 12660.48 2.90 55199.40 88888.00 2008-07-23 20:27:21.500 205 12660.50 2.92 55199.40 88888.00 2008-07-23 20:27:21.625 205 12660.50 2.95 55199.40 88888.00 2008-07-23 20:27:21.750 205 12660.58 2.95 55199.43 88888.00 2008-07-23 20:27:21.875 205 12660.55 2.95 55199.43 88888.00 2008-07-23 20:27:22.000 205 12660.52 2.98 55199.40 88888.00 2008-07-23 20:27:22.125 205 12660.52 3.00 55199.45 88888.00 2008-07-23 20:27:22.250 205 12660.55 3.02 55199.47 88888.00 2008-07-23 20:27:22.375 205 12660.60 3.02 55199.47 88888.00 2008-07-23 20:27:22.500 205 12660.52 3.08 55199.47 88888.00 2008-07-23 20:27:22.625 205 12660.42 3.08 55199.47 88888.00 2008-07-23 20:27:22.750 205 12660.45 3.08 55199.50 88888.00 2008-07-23 20:27:22.875 205 12660.50 3.10 55199.53 88888.00 2008-07-23 20:27:23.000 205 12660.55 3.12 55199.53 88888.00 2008-07-23 20:27:23.125 205 12660.52 3.10 55199.53 88888.00 2008-07-23 20:27:23.250 205 12660.45 3.12 55199.53 88888.00 2008-07-23 20:27:23.375 205 12660.45 3.17 55199.55 88888.00 2008-07-23 20:27:23.500 205 12660.45 3.23 55199.57 88888.00 2008-07-23 20:27:23.625 205 12660.42 3.20 55199.57 88888.00 2008-07-23 20:27:23.750 205 12660.45 3.20 55199.55 88888.00 2008-07-23 20:27:23.875 205 12660.45 3.23 55199.57 88888.00 2008-07-23 20:27:24.000 205 12660.42 3.23 55199.57 88888.00 2008-07-23 20:27:24.125 205 12660.45 3.25 55199.55 88888.00 2008-07-23 20:27:24.250 205 12660.42 3.25 55199.55 88888.00 2008-07-23 20:27:24.375 205 12660.40 3.27 55199.57 88888.00 2008-07-23 20:27:24.500 205 12660.42 3.30 55199.57 88888.00 2008-07-23 20:27:24.625 205 12660.42 3.33 55199.57 88888.00 2008-07-23 20:27:24.750 205 12660.45 3.33 55199.57 88888.00 2008-07-23 20:27:24.875 205 12660.45 3.35 55199.57 88888.00 2008-07-23 20:27:25.000 205 12660.50 3.38 55199.57 88888.00 2008-07-23 20:27:25.125 205 12660.50 3.38 55199.57 88888.00 2008-07-23 20:27:25.250 205 12660.52 3.40 55199.57 88888.00 2008-07-23 20:27:25.375 205 12660.50 3.42 55199.60 88888.00 2008-07-23 20:27:25.500 205 12660.42 3.45 55199.60 88888.00 2008-07-23 20:27:25.625 205 12660.45 3.42 55199.60 88888.00 2008-07-23 20:27:25.750 205 12660.52 3.42 55199.60 88888.00 2008-07-23 20:27:25.875 205 12660.55 3.45 55199.60 88888.00 2008-07-23 20:27:26.000 205 12660.42 3.48 55199.60 88888.00 2008-07-23 20:27:26.125 205 12660.35 3.50 55199.65 88888.00 2008-07-23 20:27:26.250 205 12660.40 3.48 55199.62 88888.00 2008-07-23 20:27:26.375 205 12660.45 3.50 55199.62 88888.00 2008-07-23 20:27:26.500 205 12660.45 3.52 55199.65 88888.00 2008-07-23 20:27:26.625 205 12660.40 3.55 55199.65 88888.00 2008-07-23 20:27:26.750 205 12660.40 3.55 55199.65 88888.00 2008-07-23 20:27:26.875 205 12660.42 3.55 55199.65 88888.00 2008-07-23 20:27:27.000 205 12660.40 3.55 55199.65 88888.00 2008-07-23 20:27:27.125 205 12660.38 3.55 55199.68 88888.00 2008-07-23 20:27:27.250 205 12660.33 3.55 55199.68 88888.00 2008-07-23 20:27:27.375 205 12660.30 3.58 55199.65 88888.00 2008-07-23 20:27:27.500 205 12660.27 3.60 55199.65 88888.00 2008-07-23 20:27:27.625 205 12660.25 3.60 55199.68 88888.00 2008-07-23 20:27:27.750 205 12660.23 3.60 55199.68 88888.00 2008-07-23 20:27:27.875 205 12660.23 3.60 55199.68 88888.00 2008-07-23 20:27:28.000 205 12660.25 3.62 55199.68 88888.00 2008-07-23 20:27:28.125 205 12660.27 3.65 55199.68 88888.00 2008-07-23 20:27:28.250 205 12660.25 3.65 55199.70 88888.00 2008-07-23 20:27:28.375 205 12660.23 3.67 55199.72 88888.00 2008-07-23 20:27:28.500 205 12660.17 3.65 55199.72 88888.00 2008-07-23 20:27:28.625 205 12660.15 3.70 55199.70 88888.00 2008-07-23 20:27:28.750 205 12660.15 3.70 55199.72 88888.00 2008-07-23 20:27:28.875 205 12660.17 3.67 55199.75 88888.00 2008-07-23 20:27:29.000 205 12660.15 3.67 55199.72 88888.00 2008-07-23 20:27:29.125 205 12660.10 3.70 55199.72 88888.00 2008-07-23 20:27:29.250 205 12660.12 3.70 55199.75 88888.00 2008-07-23 20:27:29.375 205 12660.20 3.73 55199.75 88888.00 2008-07-23 20:27:29.500 205 12660.17 3.75 55199.72 88888.00 2008-07-23 20:27:29.625 205 12660.15 3.75 55199.75 88888.00 2008-07-23 20:27:29.750 205 12660.05 3.77 55199.75 88888.00 2008-07-23 20:27:29.875 205 12660.02 3.75 55199.75 88888.00 2008-07-23 20:27:30.000 205 12660.02 3.75 55199.78 88888.00 2008-07-23 20:27:30.125 205 12660.08 3.75 55199.80 88888.00 2008-07-23 20:27:30.250 205 12660.08 3.75 55199.80 88888.00 2008-07-23 20:27:30.375 205 12660.05 3.75 55199.78 88888.00 2008-07-23 20:27:30.500 205 12660.00 3.77 55199.78 88888.00 2008-07-23 20:27:30.625 205 12659.95 3.77 55199.78 88888.00 2008-07-23 20:27:30.750 205 12660.00 3.77 55199.78 88888.00 2008-07-23 20:27:30.875 205 12660.02 3.77 55199.80 88888.00 2008-07-23 20:27:31.000 205 12660.02 3.77 55199.80 88888.00 2008-07-23 20:27:31.125 205 12659.95 3.77 55199.80 88888.00 2008-07-23 20:27:31.250 205 12659.88 3.77 55199.85 88888.00 2008-07-23 20:27:31.375 205 12659.88 3.75 55199.85 88888.00 2008-07-23 20:27:31.500 205 12659.83 3.75 55199.85 88888.00 2008-07-23 20:27:31.625 205 12659.77 3.77 55199.88 88888.00 2008-07-23 20:27:31.750 205 12659.77 3.77 55199.90 88888.00 2008-07-23 20:27:31.875 205 12659.75 3.77 55199.90 88888.00 2008-07-23 20:27:32.000 205 12659.75 3.77 55199.90 88888.00 2008-07-23 20:27:32.125 205 12659.73 3.77 55199.90 88888.00 2008-07-23 20:27:32.250 205 12659.70 3.77 55199.93 88888.00 2008-07-23 20:27:32.375 205 12659.67 3.80 55199.93 88888.00 2008-07-23 20:27:32.500 205 12659.65 3.83 55199.93 88888.00 2008-07-23 20:27:32.625 205 12659.65 3.83 55199.93 88888.00 2008-07-23 20:27:32.750 205 12659.70 3.80 55199.90 88888.00 2008-07-23 20:27:32.875 205 12659.75 3.83 55199.93 88888.00 2008-07-23 20:27:33.000 205 12659.70 3.83 55199.93 88888.00 2008-07-23 20:27:33.125 205 12659.67 3.83 55199.95 88888.00 2008-07-23 20:27:33.250 205 12659.65 3.80 55200.00 88888.00 2008-07-23 20:27:33.375 205 12659.62 3.80 55199.97 88888.00 2008-07-23 20:27:33.500 205 12659.62 3.80 55199.95 88888.00 2008-07-23 20:27:33.625 205 12659.65 3.85 55199.97 88888.00 2008-07-23 20:27:33.750 205 12659.65 3.83 55199.95 88888.00 2008-07-23 20:27:33.875 205 12659.65 3.85 55199.97 88888.00 2008-07-23 20:27:34.000 205 12659.62 3.88 55199.97 88888.00 2008-07-23 20:27:34.125 205 12659.52 3.88 55200.00 88888.00 2008-07-23 20:27:34.250 205 12659.42 3.83 55200.00 88888.00 2008-07-23 20:27:34.375 205 12659.40 3.85 55200.00 88888.00 2008-07-23 20:27:34.500 205 12659.42 3.85 55200.00 88888.00 2008-07-23 20:27:34.625 205 12659.50 3.85 55200.00 88888.00 2008-07-23 20:27:34.750 205 12659.52 3.85 55200.03 88888.00 2008-07-23 20:27:34.875 205 12659.42 3.88 55200.00 88888.00 2008-07-23 20:27:35.000 205 12659.35 3.90 55200.03 88888.00 2008-07-23 20:27:35.125 205 12659.30 3.88 55200.05 88888.00 2008-07-23 20:27:35.250 205 12659.30 3.88 55200.05 88888.00 2008-07-23 20:27:35.375 205 12659.30 3.90 55200.05 88888.00 2008-07-23 20:27:35.500 205 12659.30 3.90 55200.07 88888.00 2008-07-23 20:27:35.625 205 12659.23 3.90 55200.05 88888.00 2008-07-23 20:27:35.750 205 12659.20 3.92 55200.05 88888.00 2008-07-23 20:27:35.875 205 12659.20 3.92 55200.05 88888.00 2008-07-23 20:27:36.000 205 12659.17 3.92 55200.07 88888.00 2008-07-23 20:27:36.125 205 12659.17 3.92 55200.07 88888.00 2008-07-23 20:27:36.250 205 12659.10 3.92 55200.10 88888.00 2008-07-23 20:27:36.375 205 12659.08 3.92 55200.10 88888.00 2008-07-23 20:27:36.500 205 12659.15 3.95 55200.07 88888.00 2008-07-23 20:27:36.625 205 12659.15 3.95 55200.10 88888.00 2008-07-23 20:27:36.750 205 12659.12 3.95 55200.10 88888.00 2008-07-23 20:27:36.875 205 12659.12 3.95 55200.10 88888.00 2008-07-23 20:27:37.000 205 12659.10 3.95 55200.10 88888.00 2008-07-23 20:27:37.125 205 12659.08 3.98 55200.12 88888.00 2008-07-23 20:27:37.250 205 12659.08 3.98 55200.15 88888.00 2008-07-23 20:27:37.375 205 12659.05 4.00 55200.12 88888.00 2008-07-23 20:27:37.500 205 12658.92 4.03 55200.12 88888.00 2008-07-23 20:27:37.625 205 12658.88 4.05 55200.15 88888.00 2008-07-23 20:27:37.750 205 12658.90 4.05 55200.18 88888.00 2008-07-23 20:27:37.875 205 12658.83 4.08 55200.18 88888.00 2008-07-23 20:27:38.000 205 12658.80 4.08 55200.18 88888.00 2008-07-23 20:27:38.125 205 12658.80 4.08 55200.20 88888.00 2008-07-23 20:27:38.250 205 12658.73 4.10 55200.20 88888.00 2008-07-23 20:27:38.375 205 12658.73 4.12 55200.20 88888.00 2008-07-23 20:27:38.500 205 12658.70 4.15 55200.22 88888.00 2008-07-23 20:27:38.625 205 12658.75 4.15 55200.20 88888.00 2008-07-23 20:27:38.750 205 12658.77 4.15 55200.22 88888.00 2008-07-23 20:27:38.875 205 12658.73 4.20 55200.22 88888.00 2008-07-23 20:27:39.000 205 12658.62 4.22 55200.22 88888.00 2008-07-23 20:27:39.125 205 12658.58 4.20 55200.25 88888.00 2008-07-23 20:27:39.250 205 12658.58 4.20 55200.22 88888.00 2008-07-23 20:27:39.375 205 12658.58 4.22 55200.28 88888.00 2008-07-23 20:27:39.500 205 12658.55 4.25 55200.28 88888.00 2008-07-23 20:27:39.625 205 12658.55 4.28 55200.22 88888.00 2008-07-23 20:27:39.750 205 12658.52 4.30 55200.25 88888.00 2008-07-23 20:27:39.875 205 12658.52 4.33 55200.25 88888.00 2008-07-23 20:27:40.000 205 12658.50 4.35 55200.25 88888.00 2008-07-23 20:27:40.125 205 12658.45 4.38 55200.28 88888.00 2008-07-23 20:27:40.250 205 12658.40 4.40 55200.28 88888.00 2008-07-23 20:27:40.375 205 12658.38 4.42 55200.30 88888.00 2008-07-23 20:27:40.500 205 12658.33 4.45 55200.28 88888.00 2008-07-23 20:27:40.625 205 12658.35 4.47 55200.28 88888.00 2008-07-23 20:27:40.750 205 12658.38 4.50 55200.28 88888.00 2008-07-23 20:27:40.875 205 12658.38 4.53 55200.32 88888.00 2008-07-23 20:27:41.000 205 12658.30 4.53 55200.32 88888.00 2008-07-23 20:27:41.125 205 12658.25 4.55 55200.32 88888.00 2008-07-23 20:27:41.250 205 12658.23 4.55 55200.35 88888.00 2008-07-23 20:27:41.375 205 12658.25 4.60 55200.32 88888.00 2008-07-23 20:27:41.500 205 12658.20 4.65 55200.32 88888.00 2008-07-23 20:27:41.625 205 12658.20 4.65 55200.28 88888.00 2008-07-23 20:27:41.750 205 12658.17 4.67 55200.30 88888.00 2008-07-23 20:27:41.875 205 12658.12 4.72 55200.32 88888.00 2008-07-23 20:27:42.000 205 12658.12 4.75 55200.35 88888.00 2008-07-23 20:27:42.125 205 12658.17 4.75 55200.38 88888.00 2008-07-23 20:27:42.250 205 12658.10 4.78 55200.32 88888.00 2008-07-23 20:27:42.375 205 12658.08 4.80 55200.30 88888.00 2008-07-23 20:27:42.500 205 12658.08 4.83 55200.32 88888.00 2008-07-23 20:27:42.625 205 12658.02 4.83 55200.35 88888.00 2008-07-23 20:27:42.750 205 12658.05 4.85 55200.35 88888.00 2008-07-23 20:27:42.875 205 12658.08 4.88 55200.35 88888.00 2008-07-23 20:27:43.000 205 12658.12 4.95 55200.35 88888.00 2008-07-23 20:27:43.125 205 12658.05 4.97 55200.38 88888.00 2008-07-23 20:27:43.250 205 12658.00 5.00 55200.38 88888.00 2008-07-23 20:27:43.375 205 12657.98 5.03 55200.35 88888.00 2008-07-23 20:27:43.500 205 12657.92 5.03 55200.35 88888.00 2008-07-23 20:27:43.625 205 12657.95 5.08 55200.38 88888.00 2008-07-23 20:27:43.750 205 12657.92 5.08 55200.35 88888.00 2008-07-23 20:27:43.875 205 12657.90 5.10 55200.38 88888.00 2008-07-23 20:27:44.000 205 12657.92 5.12 55200.38 88888.00 2008-07-23 20:27:44.125 205 12657.98 5.15 55200.38 88888.00 2008-07-23 20:27:44.250 205 12657.92 5.17 55200.38 88888.00 2008-07-23 20:27:44.375 205 12657.88 5.22 55200.40 88888.00 2008-07-23 20:27:44.500 205 12657.80 5.25 55200.43 88888.00 2008-07-23 20:27:44.625 205 12657.77 5.28 55200.43 88888.00 2008-07-23 20:27:44.750 205 12657.73 5.28 55200.45 88888.00 2008-07-23 20:27:44.875 205 12657.70 5.28 55200.45 88888.00 2008-07-23 20:27:45.000 205 12657.70 5.33 55200.45 88888.00 2008-07-23 20:27:45.125 205 12657.70 5.33 55200.45 88888.00 2008-07-23 20:27:45.250 205 12657.73 5.33 55200.45 88888.00 2008-07-23 20:27:45.375 205 12657.73 5.38 55200.40 88888.00 2008-07-23 20:27:45.500 205 12657.65 5.40 55200.43 88888.00 2008-07-23 20:27:45.625 205 12657.60 5.42 55200.43 88888.00 2008-07-23 20:27:45.750 205 12657.58 5.45 55200.40 88888.00 2008-07-23 20:27:45.875 205 12657.62 5.47 55200.43 88888.00 2008-07-23 20:27:46.000 205 12657.62 5.47 55200.43 88888.00 2008-07-23 20:27:46.125 205 12657.67 5.50 55200.43 88888.00 2008-07-23 20:27:46.250 205 12657.65 5.47 55200.43 88888.00 2008-07-23 20:27:46.375 205 12657.62 5.50 55200.40 88888.00 2008-07-23 20:27:46.500 205 12657.58 5.55 55200.43 88888.00 2008-07-23 20:27:46.625 205 12657.45 5.58 55200.43 88888.00 2008-07-23 20:27:46.750 205 12657.38 5.60 55200.43 88888.00 2008-07-23 20:27:46.875 205 12657.45 5.62 55200.43 88888.00 2008-07-23 20:27:47.000 205 12657.48 5.65 55200.45 88888.00 2008-07-23 20:27:47.125 205 12657.48 5.62 55200.43 88888.00 2008-07-23 20:27:47.250 205 12657.45 5.62 55200.43 88888.00 2008-07-23 20:27:47.375 205 12657.50 5.65 55200.40 88888.00 2008-07-23 20:27:47.500 205 12657.52 5.67 55200.43 88888.00 2008-07-23 20:27:47.625 205 12657.48 5.67 55200.45 88888.00 2008-07-23 20:27:47.750 205 12657.48 5.67 55200.45 88888.00 2008-07-23 20:27:47.875 205 12657.45 5.70 55200.45 88888.00 2008-07-23 20:27:48.000 205 12657.38 5.72 55200.45 88888.00 2008-07-23 20:27:48.125 205 12657.42 5.75 55200.50 88888.00 2008-07-23 20:27:48.250 205 12657.40 5.78 55200.47 88888.00 2008-07-23 20:27:48.375 205 12657.38 5.80 55200.45 88888.00 2008-07-23 20:27:48.500 205 12657.35 5.78 55200.43 88888.00 2008-07-23 20:27:48.625 205 12657.38 5.80 55200.40 88888.00 2008-07-23 20:27:48.750 205 12657.38 5.83 55200.43 88888.00 2008-07-23 20:27:48.875 205 12657.30 5.85 55200.45 88888.00 2008-07-23 20:27:49.000 205 12657.27 5.85 55200.45 88888.00 2008-07-23 20:27:49.125 205 12657.30 5.85 55200.45 88888.00 2008-07-23 20:27:49.250 205 12657.35 5.88 55200.47 88888.00 2008-07-23 20:27:49.375 205 12657.33 5.88 55200.45 88888.00 2008-07-23 20:27:49.500 205 12657.30 5.85 55200.43 88888.00 2008-07-23 20:27:49.625 205 12657.27 5.88 55200.45 88888.00 2008-07-23 20:27:49.750 205 12657.25 5.92 55200.45 88888.00 2008-07-23 20:27:49.875 205 12657.25 5.92 55200.47 88888.00 2008-07-23 20:27:50.000 205 12657.20 5.92 55200.47 88888.00 2008-07-23 20:27:50.125 205 12657.12 5.92 55200.47 88888.00 2008-07-23 20:27:50.250 205 12657.08 5.95 55200.47 88888.00 2008-07-23 20:27:50.375 205 12657.10 5.95 55200.47 88888.00 2008-07-23 20:27:50.500 205 12657.08 5.97 55200.47 88888.00 2008-07-23 20:27:50.625 205 12657.00 5.97 55200.50 88888.00 2008-07-23 20:27:50.750 205 12657.00 5.97 55200.47 88888.00 2008-07-23 20:27:50.875 205 12657.00 5.97 55200.45 88888.00 2008-07-23 20:27:51.000 205 12657.08 6.00 55200.45 88888.00 2008-07-23 20:27:51.125 205 12657.10 6.03 55200.47 88888.00 2008-07-23 20:27:51.250 205 12657.10 6.00 55200.45 88888.00 2008-07-23 20:27:51.375 205 12657.08 6.03 55200.47 88888.00 2008-07-23 20:27:51.500 205 12657.05 6.05 55200.45 88888.00 2008-07-23 20:27:51.625 205 12656.98 6.05 55200.43 88888.00 2008-07-23 20:27:51.750 205 12657.00 6.05 55200.43 88888.00 2008-07-23 20:27:51.875 205 12657.00 6.05 55200.47 88888.00 2008-07-23 20:27:52.000 205 12656.98 6.05 55200.47 88888.00 2008-07-23 20:27:52.125 205 12656.92 6.08 55200.50 88888.00 2008-07-23 20:27:52.250 205 12656.98 6.08 55200.45 88888.00 2008-07-23 20:27:52.375 205 12657.02 6.10 55200.45 88888.00 2008-07-23 20:27:52.500 205 12657.00 6.10 55200.50 88888.00 2008-07-23 20:27:52.625 205 12656.98 6.12 55200.50 88888.00 2008-07-23 20:27:52.750 205 12656.92 6.15 55200.50 88888.00 2008-07-23 20:27:52.875 205 12656.88 6.17 55200.53 88888.00 2008-07-23 20:27:53.000 205 12656.88 6.17 55200.50 88888.00 2008-07-23 20:27:53.125 205 12656.88 6.17 55200.47 88888.00 2008-07-23 20:27:53.250 205 12656.83 6.20 55200.50 88888.00 2008-07-23 20:27:53.375 205 12656.77 6.22 55200.50 88888.00 2008-07-23 20:27:53.500 205 12656.77 6.22 55200.53 88888.00 2008-07-23 20:27:53.625 205 12656.80 6.25 55200.53 88888.00 2008-07-23 20:27:53.750 205 12656.85 6.28 55200.53 88888.00 2008-07-23 20:27:53.875 205 12656.85 6.28 55200.53 88888.00 2008-07-23 20:27:54.000 205 12656.85 6.30 55200.50 88888.00 2008-07-23 20:27:54.125 205 12656.80 6.28 55200.50 88888.00 2008-07-23 20:27:54.250 205 12656.73 6.30 55200.50 88888.00 2008-07-23 20:27:54.375 205 12656.77 6.33 55200.50 88888.00 2008-07-23 20:27:54.500 205 12656.77 6.33 55200.50 88888.00 2008-07-23 20:27:54.625 205 12656.77 6.33 55200.50 88888.00 2008-07-23 20:27:54.750 205 12656.77 6.35 55200.50 88888.00 2008-07-23 20:27:54.875 205 12656.77 6.38 55200.47 88888.00 2008-07-23 20:27:55.000 205 12656.77 6.40 55200.47 88888.00 2008-07-23 20:27:55.125 205 12656.75 6.40 55200.50 88888.00 2008-07-23 20:27:55.250 205 12656.75 6.40 55200.50 88888.00 2008-07-23 20:27:55.375 205 12656.70 6.40 55200.50 88888.00 2008-07-23 20:27:55.500 205 12656.67 6.45 55200.50 88888.00 2008-07-23 20:27:55.625 205 12656.65 6.47 55200.53 88888.00 2008-07-23 20:27:55.750 205 12656.70 6.50 55200.53 88888.00 2008-07-23 20:27:55.875 205 12656.75 6.50 55200.53 88888.00 2008-07-23 20:27:56.000 205 12656.77 6.53 55200.50 88888.00 2008-07-23 20:27:56.125 205 12656.77 6.53 55200.53 88888.00 2008-07-23 20:27:56.250 205 12656.77 6.53 55200.55 88888.00 2008-07-23 20:27:56.375 205 12656.77 6.55 55200.53 88888.00 2008-07-23 20:27:56.500 205 12656.75 6.55 55200.53 88888.00 2008-07-23 20:27:56.625 205 12656.73 6.60 55200.50 88888.00 2008-07-23 20:27:56.750 205 12656.65 6.62 55200.53 88888.00 2008-07-23 20:27:56.875 205 12656.62 6.65 55200.53 88888.00 2008-07-23 20:27:57.000 205 12656.70 6.65 55200.53 88888.00 2008-07-23 20:27:57.125 205 12656.67 6.70 55200.53 88888.00 2008-07-23 20:27:57.250 205 12656.65 6.72 55200.55 88888.00 2008-07-23 20:27:57.375 205 12656.67 6.72 55200.55 88888.00 2008-07-23 20:27:57.500 205 12656.67 6.72 55200.55 88888.00 2008-07-23 20:27:57.625 205 12656.67 6.72 55200.55 88888.00 2008-07-23 20:27:57.750 205 12656.67 6.78 55200.47 88888.00 2008-07-23 20:27:57.875 205 12656.65 6.80 55200.50 88888.00 2008-07-23 20:27:58.000 205 12656.65 6.83 55200.50 88888.00 2008-07-23 20:27:58.125 205 12656.73 6.83 55200.50 88888.00 2008-07-23 20:27:58.250 205 12656.75 6.85 55200.50 88888.00 2008-07-23 20:27:58.375 205 12656.73 6.88 55200.47 88888.00 2008-07-23 20:27:58.500 205 12656.70 6.90 55200.47 88888.00 2008-07-23 20:27:58.625 205 12656.70 6.92 55200.47 88888.00 2008-07-23 20:27:58.750 205 12656.73 6.95 55200.47 88888.00 2008-07-23 20:27:58.875 205 12656.67 6.97 55200.47 88888.00 2008-07-23 20:27:59.000 205 12656.62 7.00 55200.50 88888.00 2008-07-23 20:27:59.125 205 12656.55 7.03 55200.50 88888.00 2008-07-23 20:27:59.250 205 12656.52 7.05 55200.50 88888.00 2008-07-23 20:27:59.375 205 12656.50 7.08 55200.47 88888.00 2008-07-23 20:27:59.500 205 12656.52 7.10 55200.47 88888.00 2008-07-23 20:27:59.625 205 12656.58 7.12 55200.47 88888.00 2008-07-23 20:27:59.750 205 12656.67 7.12 55200.45 88888.00 2008-07-23 20:27:59.875 205 12656.67 7.15 55200.45 88888.00 2008-07-23 20:28:00.000 205 12656.60 7.17 55200.45 88888.00 2008-07-23 20:28:00.125 205 12656.50 7.20 55200.47 88888.00 2008-07-23 20:28:00.250 205 12656.52 7.20 55200.45 88888.00 2008-07-23 20:28:00.375 205 12656.60 7.25 55200.43 88888.00 2008-07-23 20:28:00.500 205 12656.60 7.28 55200.45 88888.00 2008-07-23 20:28:00.625 205 12656.60 7.28 55200.45 88888.00 2008-07-23 20:28:00.750 205 12656.65 7.30 55200.40 88888.00 2008-07-23 20:28:00.875 205 12656.67 7.30 55200.45 88888.00 2008-07-23 20:28:01.000 205 12656.67 7.33 55200.45 88888.00 2008-07-23 20:28:01.125 205 12656.67 7.38 55200.43 88888.00 2008-07-23 20:28:01.250 205 12656.67 7.38 55200.43 88888.00 2008-07-23 20:28:01.375 205 12656.62 7.42 55200.43 88888.00 2008-07-23 20:28:01.500 205 12656.62 7.45 55200.43 88888.00 2008-07-23 20:28:01.625 205 12656.60 7.47 55200.40 88888.00 2008-07-23 20:28:01.750 205 12656.58 7.50 55200.40 88888.00 2008-07-23 20:28:01.875 205 12656.62 7.50 55200.40 88888.00 2008-07-23 20:28:02.000 205 12656.58 7.53 55200.40 88888.00 2008-07-23 20:28:02.125 205 12656.55 7.60 55200.43 88888.00 2008-07-23 20:28:02.250 205 12656.55 7.62 55200.43 88888.00 2008-07-23 20:28:02.375 205 12656.58 7.65 55200.43 88888.00 2008-07-23 20:28:02.500 205 12656.55 7.65 55200.40 88888.00 2008-07-23 20:28:02.625 205 12656.52 7.65 55200.40 88888.00 2008-07-23 20:28:02.750 205 12656.55 7.70 55200.45 88888.00 2008-07-23 20:28:02.875 205 12656.58 7.75 55200.45 88888.00 2008-07-23 20:28:03.000 205 12656.55 7.75 55200.43 88888.00 2008-07-23 20:28:03.125 205 12656.55 7.75 55200.40 88888.00 2008-07-23 20:28:03.250 205 12656.50 7.78 55200.38 88888.00 2008-07-23 20:28:03.375 205 12656.50 7.80 55200.40 88888.00 2008-07-23 20:28:03.500 205 12656.50 7.85 55200.38 88888.00 2008-07-23 20:28:03.625 205 12656.48 7.83 55200.35 88888.00 2008-07-23 20:28:03.750 205 12656.45 7.85 55200.35 88888.00 2008-07-23 20:28:03.875 205 12656.48 7.92 55200.35 88888.00 2008-07-23 20:28:04.000 205 12656.45 7.92 55200.35 88888.00 2008-07-23 20:28:04.125 205 12656.45 7.95 55200.35 88888.00 2008-07-23 20:28:04.250 205 12656.48 7.97 55200.38 88888.00 2008-07-23 20:28:04.375 205 12656.48 8.00 55200.32 88888.00 2008-07-23 20:28:04.500 205 12656.45 8.03 55200.30 88888.00 2008-07-23 20:28:04.625 205 12656.40 8.05 55200.32 88888.00 2008-07-23 20:28:04.750 205 12656.45 8.07 55200.35 88888.00 2008-07-23 20:28:04.875 205 12656.45 8.07 55200.35 88888.00 2008-07-23 20:28:05.000 205 12656.48 8.10 55200.32 88888.00 2008-07-23 20:28:05.125 205 12656.48 8.15 55200.35 88888.00 2008-07-23 20:28:05.250 205 12656.42 8.18 55200.35 88888.00 2008-07-23 20:28:05.375 205 12656.42 8.20 55200.32 88888.00 2008-07-23 20:28:05.500 205 12656.42 8.20 55200.35 88888.00 2008-07-23 20:28:05.625 205 12656.42 8.22 55200.32 88888.00 2008-07-23 20:28:05.750 205 12656.45 8.28 55200.32 88888.00 2008-07-23 20:28:05.875 205 12656.42 8.32 55200.35 88888.00 2008-07-23 20:28:06.000 205 12656.33 8.35 55200.30 88888.00 2008-07-23 20:28:06.125 205 12656.35 8.38 55200.32 88888.00 2008-07-23 20:28:06.250 205 12656.38 8.38 55200.32 88888.00 2008-07-23 20:28:06.375 205 12656.38 8.43 55200.30 88888.00 2008-07-23 20:28:06.500 205 12656.40 8.43 55200.30 88888.00 2008-07-23 20:28:06.625 205 12656.40 8.43 55200.30 88888.00 2008-07-23 20:28:06.750 205 12656.38 8.45 55200.30 88888.00 2008-07-23 20:28:06.875 205 12656.38 8.47 55200.30 88888.00 2008-07-23 20:28:07.000 205 12656.40 8.50 55200.30 88888.00 2008-07-23 20:28:07.125 205 12656.45 8.55 55200.32 88888.00 2008-07-23 20:28:07.250 205 12656.42 8.60 55200.32 88888.00 2008-07-23 20:28:07.375 205 12656.42 8.65 55200.30 88888.00 2008-07-23 20:28:07.500 205 12656.38 8.68 55200.30 88888.00 2008-07-23 20:28:07.625 205 12656.30 8.68 55200.30 88888.00 2008-07-23 20:28:07.750 205 12656.30 8.70 55200.30 88888.00 2008-07-23 20:28:07.875 205 12656.35 8.70 55200.30 88888.00 2008-07-23 20:28:08.000 205 12656.30 8.70 55200.28 88888.00 2008-07-23 20:28:08.125 205 12656.27 8.72 55200.28 88888.00 2008-07-23 20:28:08.250 205 12656.30 8.78 55200.28 88888.00 2008-07-23 20:28:08.375 205 12656.33 8.80 55200.30 88888.00 2008-07-23 20:28:08.500 205 12656.33 8.80 55200.30 88888.00 2008-07-23 20:28:08.625 205 12656.38 8.82 55200.32 88888.00 2008-07-23 20:28:08.750 205 12656.38 8.88 55200.32 88888.00 2008-07-23 20:28:08.875 205 12656.38 8.88 55200.30 88888.00 2008-07-23 20:28:09.000 205 12656.33 8.90 55200.32 88888.00 2008-07-23 20:28:09.125 205 12656.27 8.95 55200.32 88888.00 2008-07-23 20:28:09.250 205 12656.27 8.95 55200.32 88888.00 2008-07-23 20:28:09.375 205 12656.27 8.97 55200.25 88888.00 2008-07-23 20:28:09.500 205 12656.27 9.00 55200.25 88888.00 2008-07-23 20:28:09.625 205 12656.30 9.03 55200.25 88888.00 2008-07-23 20:28:09.750 205 12656.35 9.05 55200.28 88888.00 2008-07-23 20:28:09.875 205 12656.33 9.07 55200.28 88888.00 2008-07-23 20:28:10.000 205 12656.38 9.10 55200.28 88888.00 2008-07-23 20:28:10.125 205 12656.38 9.15 55200.30 88888.00 2008-07-23 20:28:10.250 205 12656.27 9.18 55200.30 88888.00 2008-07-23 20:28:10.375 205 12656.25 9.22 55200.28 88888.00 2008-07-23 20:28:10.500 205 12656.25 9.22 55200.28 88888.00 2008-07-23 20:28:10.625 205 12656.25 9.22 55200.28 88888.00 2008-07-23 20:28:10.750 205 12656.25 9.28 55200.22 88888.00 2008-07-23 20:28:10.875 205 12656.25 9.32 55200.25 88888.00 2008-07-23 20:28:11.000 205 12656.20 9.32 55200.22 88888.00 2008-07-23 20:28:11.125 205 12656.20 9.32 55200.25 88888.00 2008-07-23 20:28:11.250 205 12656.20 9.38 55200.22 88888.00 2008-07-23 20:28:11.375 205 12656.20 9.40 55200.25 88888.00 2008-07-23 20:28:11.500 205 12656.15 9.43 55200.28 88888.00 2008-07-23 20:28:11.625 205 12656.20 9.43 55200.25 88888.00 2008-07-23 20:28:11.750 205 12656.17 9.47 55200.25 88888.00 2008-07-23 20:28:11.875 205 12656.10 9.55 55200.25 88888.00 2008-07-23 20:28:12.000 205 12656.05 9.57 55200.28 88888.00 2008-07-23 20:28:12.125 205 12656.12 9.57 55200.28 88888.00 2008-07-23 20:28:12.250 205 12656.17 9.57 55200.22 88888.00 2008-07-23 20:28:12.375 205 12656.23 9.62 55200.22 88888.00 2008-07-23 20:28:12.500 205 12656.12 9.65 55200.22 88888.00 2008-07-23 20:28:12.625 205 12656.10 9.65 55200.22 88888.00 2008-07-23 20:28:12.750 205 12656.15 9.70 55200.25 88888.00 2008-07-23 20:28:12.875 205 12656.20 9.72 55200.25 88888.00 2008-07-23 20:28:13.000 205 12656.15 9.75 55200.25 88888.00 2008-07-23 20:28:13.125 205 12656.10 9.78 55200.25 88888.00 2008-07-23 20:28:13.250 205 12656.12 9.80 55200.22 88888.00 2008-07-23 20:28:13.375 205 12656.17 9.80 55200.22 88888.00 2008-07-23 20:28:13.500 205 12656.12 9.82 55200.25 88888.00 2008-07-23 20:28:13.625 205 12656.15 9.88 55200.25 88888.00 2008-07-23 20:28:13.750 205 12656.12 9.90 55200.28 88888.00 2008-07-23 20:28:13.875 205 12656.08 9.90 55200.28 88888.00 2008-07-23 20:28:14.000 205 12656.02 9.93 55200.25 88888.00 2008-07-23 20:28:14.125 205 12655.98 9.93 55200.28 88888.00 2008-07-23 20:28:14.250 205 12655.98 9.95 55200.25 88888.00 2008-07-23 20:28:14.375 205 12656.05 9.97 55200.22 88888.00 2008-07-23 20:28:14.500 205 12656.05 10.03 55200.22 88888.00 2008-07-23 20:28:14.625 205 12656.05 10.03 55200.22 88888.00 2008-07-23 20:28:14.750 205 12656.08 10.07 55200.22 88888.00 2008-07-23 20:28:14.875 205 12656.08 10.07 55200.25 88888.00 2008-07-23 20:28:15.000 205 12656.10 10.07 55200.25 88888.00 2008-07-23 20:28:15.125 205 12656.10 10.07 55200.28 88888.00 2008-07-23 20:28:15.250 205 12656.05 10.12 55200.22 88888.00 2008-07-23 20:28:15.375 205 12656.05 10.15 55200.20 88888.00 2008-07-23 20:28:15.500 205 12656.02 10.18 55200.22 88888.00 2008-07-23 20:28:15.625 205 12656.02 10.20 55200.20 88888.00 2008-07-23 20:28:15.750 205 12655.98 10.22 55200.20 88888.00 2008-07-23 20:28:15.875 205 12656.00 10.28 55200.20 88888.00 2008-07-23 20:28:16.000 205 12656.08 10.30 55200.20 88888.00 2008-07-23 20:28:16.125 205 12656.12 10.30 55200.22 88888.00 2008-07-23 20:28:16.250 205 12656.10 10.32 55200.22 88888.00 2008-07-23 20:28:16.375 205 12656.10 10.35 55200.22 88888.00 2008-07-23 20:28:16.500 205 12656.05 10.38 55200.25 88888.00 2008-07-23 20:28:16.625 205 12656.05 10.40 55200.25 88888.00 2008-07-23 20:28:16.750 205 12656.15 10.40 55200.22 88888.00 2008-07-23 20:28:16.875 205 12656.17 10.43 55200.22 88888.00 2008-07-23 20:28:17.000 205 12656.15 10.43 55200.22 88888.00 2008-07-23 20:28:17.125 205 12656.12 10.47 55200.25 88888.00 2008-07-23 20:28:17.250 205 12656.10 10.50 55200.25 88888.00 2008-07-23 20:28:17.375 205 12656.10 10.53 55200.22 88888.00 2008-07-23 20:28:17.500 205 12656.08 10.53 55200.22 88888.00 2008-07-23 20:28:17.625 205 12656.12 10.55 55200.22 88888.00 2008-07-23 20:28:17.750 205 12656.08 10.55 55200.25 88888.00 2008-07-23 20:28:17.875 205 12656.05 10.55 55200.25 88888.00 2008-07-23 20:28:18.000 205 12656.02 10.57 55200.22 88888.00 2008-07-23 20:28:18.125 205 12656.02 10.57 55200.22 88888.00 2008-07-23 20:28:18.250 205 12656.00 10.57 55200.25 88888.00 2008-07-23 20:28:18.375 205 12656.02 10.60 55200.28 88888.00 2008-07-23 20:28:18.500 205 12656.08 10.60 55200.25 88888.00 2008-07-23 20:28:18.625 205 12656.08 10.60 55200.25 88888.00 2008-07-23 20:28:18.750 205 12656.08 10.65 55200.22 88888.00 2008-07-23 20:28:18.875 205 12656.05 10.65 55200.25 88888.00 2008-07-23 20:28:19.000 205 12656.05 10.68 55200.22 88888.00 2008-07-23 20:28:19.125 205 12656.05 10.68 55200.25 88888.00 2008-07-23 20:28:19.250 205 12656.05 10.70 55200.25 88888.00 2008-07-23 20:28:19.375 205 12656.05 10.72 55200.22 88888.00 2008-07-23 20:28:19.500 205 12656.05 10.75 55200.22 88888.00 2008-07-23 20:28:19.625 205 12656.08 10.75 55200.25 88888.00 2008-07-23 20:28:19.750 205 12656.10 10.75 55200.28 88888.00 2008-07-23 20:28:19.875 205 12656.08 10.78 55200.28 88888.00 2008-07-23 20:28:20.000 205 12656.10 10.78 55200.25 88888.00 2008-07-23 20:28:20.125 205 12656.08 10.78 55200.25 88888.00 2008-07-23 20:28:20.250 205 12656.05 10.78 55200.30 88888.00 2008-07-23 20:28:20.375 205 12656.02 10.80 55200.28 88888.00 2008-07-23 20:28:20.500 205 12656.05 10.82 55200.30 88888.00 2008-07-23 20:28:20.625 205 12656.05 10.82 55200.28 88888.00 2008-07-23 20:28:20.750 205 12656.05 10.85 55200.28 88888.00 2008-07-23 20:28:20.875 205 12656.05 10.82 55200.28 88888.00 2008-07-23 20:28:21.000 205 12656.08 10.85 55200.28 88888.00 2008-07-23 20:28:21.125 205 12656.02 10.82 55200.28 88888.00 2008-07-23 20:28:21.250 205 12656.00 10.85 55200.28 88888.00 2008-07-23 20:28:21.375 205 12656.05 10.88 55200.28 88888.00 2008-07-23 20:28:21.500 205 12656.10 10.88 55200.25 88888.00 2008-07-23 20:28:21.625 205 12656.08 10.88 55200.25 88888.00 2008-07-23 20:28:21.750 205 12656.05 10.90 55200.25 88888.00 2008-07-23 20:28:21.875 205 12656.08 10.90 55200.28 88888.00 2008-07-23 20:28:22.000 205 12656.05 10.93 55200.25 88888.00 2008-07-23 20:28:22.125 205 12656.02 10.93 55200.28 88888.00 2008-07-23 20:28:22.250 205 12656.00 10.93 55200.25 88888.00 2008-07-23 20:28:22.375 205 12656.02 10.95 55200.22 88888.00 2008-07-23 20:28:22.500 205 12656.00 10.97 55200.22 88888.00 2008-07-23 20:28:22.625 205 12656.02 10.97 55200.25 88888.00 2008-07-23 20:28:22.750 205 12656.05 10.97 55200.25 88888.00 2008-07-23 20:28:22.875 205 12656.05 10.95 55200.25 88888.00 2008-07-23 20:28:23.000 205 12656.02 10.97 55200.22 88888.00 2008-07-23 20:28:23.125 205 12656.02 11.00 55200.25 88888.00 2008-07-23 20:28:23.250 205 12656.02 10.97 55200.25 88888.00 2008-07-23 20:28:23.375 205 12656.00 10.97 55200.25 88888.00 2008-07-23 20:28:23.500 205 12656.02 11.00 55200.25 88888.00 2008-07-23 20:28:23.625 205 12656.00 11.03 55200.25 88888.00 2008-07-23 20:28:23.750 205 12656.02 11.03 55200.25 88888.00 2008-07-23 20:28:23.875 205 12656.02 11.05 55200.25 88888.00 2008-07-23 20:28:24.000 205 12656.00 11.05 55200.25 88888.00 2008-07-23 20:28:24.125 205 12656.00 11.05 55200.25 88888.00 2008-07-23 20:28:24.250 205 12655.92 11.07 55200.25 88888.00 2008-07-23 20:28:24.375 205 12655.92 11.05 55200.22 88888.00 2008-07-23 20:28:24.500 205 12655.95 11.07 55200.22 88888.00 2008-07-23 20:28:24.625 205 12656.02 11.07 55200.22 88888.00 2008-07-23 20:28:24.750 205 12656.00 11.07 55200.22 88888.00 2008-07-23 20:28:24.875 205 12655.95 11.10 55200.22 88888.00 2008-07-23 20:28:25.000 205 12655.92 11.07 55200.22 88888.00 2008-07-23 20:28:25.125 205 12655.92 11.07 55200.25 88888.00 2008-07-23 20:28:25.250 205 12655.92 11.10 55200.22 88888.00 2008-07-23 20:28:25.375 205 12655.92 11.12 55200.22 88888.00 2008-07-23 20:28:25.500 205 12655.90 11.12 55200.28 88888.00 2008-07-23 20:28:25.625 205 12655.90 11.15 55200.30 88888.00 2008-07-23 20:28:25.750 205 12655.92 11.18 55200.30 88888.00 2008-07-23 20:28:25.875 205 12655.92 11.18 55200.28 88888.00 2008-07-23 20:28:26.000 205 12655.92 11.20 55200.28 88888.00 2008-07-23 20:28:26.125 205 12655.92 11.20 55200.28 88888.00 2008-07-23 20:28:26.250 205 12655.95 11.20 55200.28 88888.00 2008-07-23 20:28:26.375 205 12656.00 11.22 55200.30 88888.00 2008-07-23 20:28:26.500 205 12655.98 11.22 55200.28 88888.00 2008-07-23 20:28:26.625 205 12655.92 11.25 55200.30 88888.00 2008-07-23 20:28:26.750 205 12655.92 11.28 55200.30 88888.00 2008-07-23 20:28:26.875 205 12655.92 11.28 55200.25 88888.00 2008-07-23 20:28:27.000 205 12655.95 11.32 55200.25 88888.00 2008-07-23 20:28:27.125 205 12656.00 11.32 55200.25 88888.00 2008-07-23 20:28:27.250 205 12655.92 11.35 55200.28 88888.00 2008-07-23 20:28:27.375 205 12655.90 11.38 55200.30 88888.00 2008-07-23 20:28:27.500 205 12655.90 11.38 55200.28 88888.00 2008-07-23 20:28:27.625 205 12655.88 11.38 55200.28 88888.00 2008-07-23 20:28:27.750 205 12655.92 11.38 55200.28 88888.00 2008-07-23 20:28:27.875 205 12655.90 11.43 55200.25 88888.00 2008-07-23 20:28:28.000 205 12655.83 11.43 55200.28 88888.00 2008-07-23 20:28:28.125 205 12655.85 11.45 55200.30 88888.00 2008-07-23 20:28:28.250 205 12655.88 11.47 55200.28 88888.00 2008-07-23 20:28:28.375 205 12655.92 11.45 55200.28 88888.00 2008-07-23 20:28:28.500 205 12655.85 11.50 55200.28 88888.00 2008-07-23 20:28:28.625 205 12655.83 11.53 55200.30 88888.00 2008-07-23 20:28:28.750 205 12655.85 11.53 55200.30 88888.00 2008-07-23 20:28:28.875 205 12655.85 11.53 55200.30 88888.00 2008-07-23 20:28:29.000 205 12655.85 11.55 55200.30 88888.00 2008-07-23 20:28:29.125 205 12655.83 11.57 55200.30 88888.00 2008-07-23 20:28:29.250 205 12655.85 11.60 55200.32 88888.00 2008-07-23 20:28:29.375 205 12655.92 11.62 55200.30 88888.00 2008-07-23 20:28:29.500 205 12655.88 11.62 55200.28 88888.00 2008-07-23 20:28:29.625 205 12655.85 11.65 55200.30 88888.00 2008-07-23 20:28:29.750 205 12655.83 11.68 55200.32 88888.00 2008-07-23 20:28:29.875 205 12655.83 11.70 55200.32 88888.00 2008-07-23 20:28:30.000 205 12655.88 11.70 55200.30 88888.00 2008-07-23 20:28:30.125 205 12655.90 11.70 55200.30 88888.00 2008-07-23 20:28:30.250 205 12655.90 11.68 55200.30 88888.00 2008-07-23 20:28:30.375 205 12655.88 11.70 55200.30 88888.00 2008-07-23 20:28:30.500 205 12655.85 11.72 55200.32 88888.00 2008-07-23 20:28:30.625 205 12655.85 11.75 55200.30 88888.00 2008-07-23 20:28:30.750 205 12655.88 11.80 55200.30 88888.00 2008-07-23 20:28:30.875 205 12655.85 11.80 55200.28 88888.00 2008-07-23 20:28:31.000 205 12655.83 11.82 55200.30 88888.00 2008-07-23 20:28:31.125 205 12655.77 11.85 55200.28 88888.00 2008-07-23 20:28:31.250 205 12655.77 11.82 55200.32 88888.00 2008-07-23 20:28:31.375 205 12655.75 11.85 55200.32 88888.00 2008-07-23 20:28:31.500 205 12655.77 11.90 55200.30 88888.00 2008-07-23 20:28:31.625 205 12655.83 11.93 55200.30 88888.00 2008-07-23 20:28:31.750 205 12655.83 11.93 55200.28 88888.00 2008-07-23 20:28:31.875 205 12655.80 11.95 55200.30 88888.00 2008-07-23 20:28:32.000 205 12655.77 11.95 55200.30 88888.00 2008-07-23 20:28:32.125 205 12655.80 11.97 55200.32 88888.00 2008-07-23 20:28:32.250 205 12655.75 12.00 55200.30 88888.00 2008-07-23 20:28:32.375 205 12655.75 12.00 55200.28 88888.00 2008-07-23 20:28:32.500 205 12655.77 12.03 55200.30 88888.00 2008-07-23 20:28:32.625 205 12655.80 12.03 55200.28 88888.00 2008-07-23 20:28:32.750 205 12655.75 12.05 55200.32 88888.00 2008-07-23 20:28:32.875 205 12655.75 12.10 55200.30 88888.00 2008-07-23 20:28:33.000 205 12655.80 12.10 55200.28 88888.00 2008-07-23 20:28:33.125 205 12655.75 12.10 55200.28 88888.00 2008-07-23 20:28:33.250 205 12655.73 12.12 55200.30 88888.00 2008-07-23 20:28:33.375 205 12655.75 12.15 55200.30 88888.00 2008-07-23 20:28:33.500 205 12655.75 12.18 55200.30 88888.00 2008-07-23 20:28:33.625 205 12655.75 12.20 55200.30 88888.00 2008-07-23 20:28:33.750 205 12655.80 12.18 55200.30 88888.00 2008-07-23 20:28:33.875 205 12655.80 12.20 55200.32 88888.00 2008-07-23 20:28:34.000 205 12655.77 12.22 55200.30 88888.00 2008-07-23 20:28:34.125 205 12655.77 12.22 55200.30 88888.00 2008-07-23 20:28:34.250 205 12655.75 12.25 55200.30 88888.00 2008-07-23 20:28:34.375 205 12655.70 12.25 55200.30 88888.00 2008-07-23 20:28:34.500 205 12655.65 12.28 55200.30 88888.00 2008-07-23 20:28:34.625 205 12655.65 12.32 55200.30 88888.00 2008-07-23 20:28:34.750 205 12655.58 12.32 55200.32 88888.00 2008-07-23 20:28:34.875 205 12655.52 12.38 55200.32 88888.00 2008-07-23 20:28:35.000 205 12655.58 12.38 55200.32 88888.00 2008-07-23 20:28:35.125 205 12655.67 12.40 55200.35 88888.00 2008-07-23 20:28:35.250 205 12655.77 12.40 55200.32 88888.00 2008-07-23 20:28:35.375 205 12655.75 12.40 55200.35 88888.00 2008-07-23 20:28:35.500 205 12655.67 12.45 55200.32 88888.00 2008-07-23 20:28:35.625 205 12655.70 12.47 55200.30 88888.00 2008-07-23 20:28:35.750 205 12655.65 12.50 55200.30 88888.00 2008-07-23 20:28:35.875 205 12655.62 12.50 55200.30 88888.00 2008-07-23 20:28:36.000 205 12655.62 12.50 55200.30 88888.00 2008-07-23 20:28:36.125 205 12655.62 12.53 55200.30 88888.00 2008-07-23 20:28:36.250 205 12655.58 12.53 55200.32 88888.00 2008-07-23 20:28:36.375 205 12655.58 12.53 55200.30 88888.00 2008-07-23 20:28:36.500 205 12655.60 12.55 55200.32 88888.00 2008-07-23 20:28:36.625 205 12655.60 12.57 55200.30 88888.00 2008-07-23 20:28:36.750 205 12655.55 12.57 55200.32 88888.00 2008-07-23 20:28:36.875 205 12655.62 12.60 55200.35 88888.00 2008-07-23 20:28:37.000 205 12655.65 12.62 55200.35 88888.00 2008-07-23 20:28:37.125 205 12655.67 12.62 55200.35 88888.00 2008-07-23 20:28:37.250 205 12655.65 12.65 55200.38 88888.00 2008-07-23 20:28:37.375 205 12655.60 12.68 55200.35 88888.00 2008-07-23 20:28:37.500 205 12655.55 12.68 55200.35 88888.00 2008-07-23 20:28:37.625 205 12655.60 12.70 55200.32 88888.00 2008-07-23 20:28:37.750 205 12655.60 12.72 55200.35 88888.00 2008-07-23 20:28:37.875 205 12655.55 12.75 55200.35 88888.00 2008-07-23 20:28:38.000 205 12655.55 12.72 55200.35 88888.00 2008-07-23 20:28:38.125 205 12655.55 12.72 55200.35 88888.00 2008-07-23 20:28:38.250 205 12655.52 12.75 55200.35 88888.00 2008-07-23 20:28:38.375 205 12655.50 12.78 55200.35 88888.00 2008-07-23 20:28:38.500 205 12655.48 12.78 55200.38 88888.00 2008-07-23 20:28:38.625 205 12655.48 12.80 55200.38 88888.00 2008-07-23 20:28:38.750 205 12655.48 12.82 55200.38 88888.00 2008-07-23 20:28:38.875 205 12655.48 12.80 55200.38 88888.00 2008-07-23 20:28:39.000 205 12655.40 12.82 55200.38 88888.00 2008-07-23 20:28:39.125 205 12655.42 12.82 55200.35 88888.00 2008-07-23 20:28:39.250 205 12655.48 12.85 55200.38 88888.00 2008-07-23 20:28:39.375 205 12655.50 12.85 55200.35 88888.00 2008-07-23 20:28:39.500 205 12655.50 12.88 55200.35 88888.00 2008-07-23 20:28:39.625 205 12655.52 12.88 55200.35 88888.00 2008-07-23 20:28:39.750 205 12655.48 12.88 55200.32 88888.00 2008-07-23 20:28:39.875 205 12655.48 12.88 55200.35 88888.00 2008-07-23 20:28:40.000 205 12655.48 12.88 55200.35 88888.00 2008-07-23 20:28:40.125 205 12655.45 12.88 55200.38 88888.00 2008-07-23 20:28:40.250 205 12655.40 12.88 55200.40 88888.00 2008-07-23 20:28:40.375 205 12655.40 12.90 55200.40 88888.00 2008-07-23 20:28:40.500 205 12655.38 12.90 55200.40 88888.00 2008-07-23 20:28:40.625 205 12655.38 12.93 55200.38 88888.00 2008-07-23 20:28:40.750 205 12655.42 12.95 55200.38 88888.00 2008-07-23 20:28:40.875 205 12655.42 12.93 55200.35 88888.00 2008-07-23 20:28:41.000 205 12655.33 12.93 55200.38 88888.00 2008-07-23 20:28:41.125 205 12655.33 12.95 55200.40 88888.00 2008-07-23 20:28:41.250 205 12655.33 12.95 55200.38 88888.00 2008-07-23 20:28:41.375 205 12655.33 13.00 55200.38 88888.00 2008-07-23 20:28:41.500 205 12655.33 12.97 55200.38 88888.00 2008-07-23 20:28:41.625 205 12655.35 12.97 55200.38 88888.00 2008-07-23 20:28:41.750 205 12655.35 12.97 55200.38 88888.00 2008-07-23 20:28:41.875 205 12655.35 13.00 55200.38 88888.00 2008-07-23 20:28:42.000 205 12655.35 13.00 55200.40 88888.00 2008-07-23 20:28:42.125 205 12655.33 13.00 55200.40 88888.00 2008-07-23 20:28:42.250 205 12655.27 13.00 55200.40 88888.00 2008-07-23 20:28:42.375 205 12655.27 13.00 55200.43 88888.00 2008-07-23 20:28:42.500 205 12655.30 13.00 55200.43 88888.00 2008-07-23 20:28:42.625 205 12655.30 13.03 55200.40 88888.00 2008-07-23 20:28:42.750 205 12655.33 13.03 55200.40 88888.00 2008-07-23 20:28:42.875 205 12655.33 13.03 55200.43 88888.00 2008-07-23 20:28:43.000 205 12655.30 13.03 55200.45 88888.00 2008-07-23 20:28:43.125 205 12655.33 13.03 55200.47 88888.00 2008-07-23 20:28:43.250 205 12655.27 13.03 55200.47 88888.00 2008-07-23 20:28:43.375 205 12655.33 13.03 55200.45 88888.00 2008-07-23 20:28:43.500 205 12655.30 13.03 55200.45 88888.00 2008-07-23 20:28:43.625 205 12655.30 13.03 55200.43 88888.00 2008-07-23 20:28:43.750 205 12655.25 13.03 55200.43 88888.00 2008-07-23 20:28:43.875 205 12655.23 13.03 55200.45 88888.00 2008-07-23 20:28:44.000 205 12655.23 13.03 55200.45 88888.00 2008-07-23 20:28:44.125 205 12655.20 13.03 55200.45 88888.00 2008-07-23 20:28:44.250 205 12655.20 13.03 55200.47 88888.00 2008-07-23 20:28:44.375 205 12655.25 13.05 55200.47 88888.00 2008-07-23 20:28:44.500 205 12655.30 13.07 55200.47 88888.00 2008-07-23 20:28:44.625 205 12655.27 13.07 55200.45 88888.00 2008-07-23 20:28:44.750 205 12655.23 13.07 55200.43 88888.00 2008-07-23 20:28:44.875 205 12655.20 13.07 55200.45 88888.00 2008-07-23 20:28:45.000 205 12655.15 13.07 55200.47 88888.00 2008-07-23 20:28:45.125 205 12655.10 13.07 55200.47 88888.00 2008-07-23 20:28:45.250 205 12655.10 13.07 55200.47 88888.00 2008-07-23 20:28:45.375 205 12655.15 13.07 55200.45 88888.00 2008-07-23 20:28:45.500 205 12655.15 13.10 55200.47 88888.00 2008-07-23 20:28:45.625 205 12655.10 13.10 55200.47 88888.00 2008-07-23 20:28:45.750 205 12655.10 13.10 55200.47 88888.00 2008-07-23 20:28:45.875 205 12655.08 13.10 55200.47 88888.00 2008-07-23 20:28:46.000 205 12655.05 13.10 55200.50 88888.00 2008-07-23 20:28:46.125 205 12655.10 13.12 55200.50 88888.00 2008-07-23 20:28:46.250 205 12655.08 13.10 55200.50 88888.00 2008-07-23 20:28:46.375 205 12655.12 13.12 55200.50 88888.00 2008-07-23 20:28:46.500 205 12655.15 13.12 55200.50 88888.00 2008-07-23 20:28:46.625 205 12655.17 13.12 55200.50 88888.00 2008-07-23 20:28:46.750 205 12655.12 13.12 55200.50 88888.00 2008-07-23 20:28:46.875 205 12655.10 13.12 55200.47 88888.00 2008-07-23 20:28:47.000 205 12655.02 13.10 55200.47 88888.00 2008-07-23 20:28:47.125 205 12655.02 13.12 55200.50 88888.00 2008-07-23 20:28:47.250 205 12654.98 13.12 55200.47 88888.00 2008-07-23 20:28:47.375 205 12655.02 13.12 55200.47 88888.00 2008-07-23 20:28:47.500 205 12655.00 13.12 55200.47 88888.00 2008-07-23 20:28:47.625 205 12655.02 13.15 55200.47 88888.00 2008-07-23 20:28:47.750 205 12655.02 13.15 55200.50 88888.00 2008-07-23 20:28:47.875 205 12654.98 13.15 55200.47 88888.00 2008-07-23 20:28:48.000 205 12654.98 13.15 55200.47 88888.00 2008-07-23 20:28:48.125 205 12655.00 13.15 55200.50 88888.00 2008-07-23 20:28:48.250 205 12654.98 13.12 55200.50 88888.00 2008-07-23 20:28:48.375 205 12654.92 13.15 55200.50 88888.00 2008-07-23 20:28:48.500 205 12654.92 13.15 55200.47 88888.00 2008-07-23 20:28:48.625 205 12655.00 13.15 55200.50 88888.00 2008-07-23 20:28:48.750 205 12655.02 13.18 55200.47 88888.00 2008-07-23 20:28:48.875 205 12654.98 13.15 55200.50 88888.00 2008-07-23 20:28:49.000 205 12654.95 13.15 55200.50 88888.00 2008-07-23 20:28:49.125 205 12654.92 13.18 55200.50 88888.00 2008-07-23 20:28:49.250 205 12654.98 13.18 55200.53 88888.00 2008-07-23 20:28:49.375 205 12655.02 13.18 55200.50 88888.00 2008-07-23 20:28:49.500 205 12655.00 13.20 55200.53 88888.00 2008-07-23 20:28:49.625 205 12654.98 13.20 55200.55 88888.00 2008-07-23 20:28:49.750 205 12654.95 13.20 55200.55 88888.00 2008-07-23 20:28:49.875 205 12654.88 13.22 55200.57 88888.00 2008-07-23 20:28:50.000 205 12654.85 13.22 55200.57 88888.00 2008-07-23 20:28:50.125 205 12654.90 13.20 55200.57 88888.00 2008-07-23 20:28:50.250 205 12654.90 13.18 55200.53 88888.00 2008-07-23 20:28:50.375 205 12654.88 13.20 55200.53 88888.00 2008-07-23 20:28:50.500 205 12654.90 13.22 55200.53 88888.00 2008-07-23 20:28:50.625 205 12654.90 13.22 55200.55 88888.00 2008-07-23 20:28:50.750 205 12654.90 13.22 55200.55 88888.00 2008-07-23 20:28:50.875 205 12654.90 13.25 55200.53 88888.00 2008-07-23 20:28:51.000 205 12654.88 13.25 55200.55 88888.00 2008-07-23 20:28:51.125 205 12654.85 13.25 55200.55 88888.00 2008-07-23 20:28:51.250 205 12654.83 13.22 55200.55 88888.00 2008-07-23 20:28:51.375 205 12654.90 13.25 55200.53 88888.00 2008-07-23 20:28:51.500 205 12654.88 13.25 55200.53 88888.00 2008-07-23 20:28:51.625 205 12654.88 13.28 55200.53 88888.00 2008-07-23 20:28:51.750 205 12654.90 13.28 55200.53 88888.00 2008-07-23 20:28:51.875 205 12654.92 13.25 55200.53 88888.00 2008-07-23 20:28:52.000 205 12654.92 13.25 55200.53 88888.00 2008-07-23 20:28:52.125 205 12654.80 13.25 55200.53 88888.00 2008-07-23 20:28:52.250 205 12654.75 13.25 55200.53 88888.00 2008-07-23 20:28:52.375 205 12654.80 13.30 55200.50 88888.00 2008-07-23 20:28:52.500 205 12654.80 13.30 55200.55 88888.00 2008-07-23 20:28:52.625 205 12654.83 13.30 55200.57 88888.00 2008-07-23 20:28:52.750 205 12654.80 13.30 55200.53 88888.00 2008-07-23 20:28:52.875 205 12654.83 13.28 55200.53 88888.00 2008-07-23 20:28:53.000 205 12654.88 13.28 55200.47 88888.00 2008-07-23 20:28:53.125 205 12654.83 13.30 55200.50 88888.00 2008-07-23 20:28:53.250 205 12654.75 13.30 55200.50 88888.00 2008-07-23 20:28:53.375 205 12654.75 13.30 55200.53 88888.00 2008-07-23 20:28:53.500 205 12654.75 13.30 55200.53 88888.00 2008-07-23 20:28:53.625 205 12654.77 13.28 55200.53 88888.00 2008-07-23 20:28:53.750 205 12654.73 13.30 55200.55 88888.00 2008-07-23 20:28:53.875 205 12654.67 13.30 55200.55 88888.00 2008-07-23 20:28:54.000 205 12654.65 13.25 55200.55 88888.00 2008-07-23 20:28:54.125 205 12654.58 13.28 55200.55 88888.00 2008-07-23 20:28:54.250 205 12654.55 13.30 55200.55 88888.00 2008-07-23 20:28:54.375 205 12654.58 13.28 55200.55 88888.00 2008-07-23 20:28:54.500 205 12654.60 13.28 55200.55 88888.00 2008-07-23 20:28:54.625 205 12654.62 13.28 55200.55 88888.00 2008-07-23 20:28:54.750 205 12654.60 13.28 55200.53 88888.00 2008-07-23 20:28:54.875 205 12654.62 13.30 55200.55 88888.00 2008-07-23 20:28:55.000 205 12654.60 13.30 55200.57 88888.00 2008-07-23 20:28:55.125 205 12654.58 13.30 55200.57 88888.00 2008-07-23 20:28:55.250 205 12654.55 13.28 55200.55 88888.00 2008-07-23 20:28:55.375 205 12654.55 13.28 55200.55 88888.00 2008-07-23 20:28:55.500 205 12654.58 13.28 55200.55 88888.00 2008-07-23 20:28:55.625 205 12654.55 13.30 55200.53 88888.00 2008-07-23 20:28:55.750 205 12654.58 13.28 55200.55 88888.00 2008-07-23 20:28:55.875 205 12654.58 13.28 55200.55 88888.00 2008-07-23 20:28:56.000 205 12654.58 13.25 55200.57 88888.00 2008-07-23 20:28:56.125 205 12654.52 13.25 55200.57 88888.00 2008-07-23 20:28:56.250 205 12654.50 13.25 55200.55 88888.00 2008-07-23 20:28:56.375 205 12654.48 13.28 55200.55 88888.00 2008-07-23 20:28:56.500 205 12654.45 13.28 55200.53 88888.00 2008-07-23 20:28:56.625 205 12654.42 13.30 55200.55 88888.00 2008-07-23 20:28:56.750 205 12654.40 13.30 55200.57 88888.00 2008-07-23 20:28:56.875 205 12654.33 13.28 55200.55 88888.00 2008-07-23 20:28:57.000 205 12654.35 13.25 55200.53 88888.00 2008-07-23 20:28:57.125 205 12654.33 13.28 55200.53 88888.00 2008-07-23 20:28:57.250 205 12654.33 13.28 55200.53 88888.00 2008-07-23 20:28:57.375 205 12654.35 13.25 55200.53 88888.00 2008-07-23 20:28:57.500 205 12654.33 13.25 55200.53 88888.00 2008-07-23 20:28:57.625 205 12654.35 13.25 55200.55 88888.00 2008-07-23 20:28:57.750 205 12654.35 13.25 55200.55 88888.00 2008-07-23 20:28:57.875 205 12654.35 13.25 55200.53 88888.00 2008-07-23 20:28:58.000 205 12654.35 13.25 55200.50 88888.00 2008-07-23 20:28:58.125 205 12654.33 13.25 55200.53 88888.00 2008-07-23 20:28:58.250 205 12654.35 13.22 55200.53 88888.00 2008-07-23 20:28:58.375 205 12654.38 13.28 55200.53 88888.00 2008-07-23 20:28:58.500 205 12654.38 13.28 55200.50 88888.00 2008-07-23 20:28:58.625 205 12654.35 13.28 55200.50 88888.00 2008-07-23 20:28:58.750 205 12654.30 13.25 55200.47 88888.00 2008-07-23 20:28:58.875 205 12654.30 13.25 55200.50 88888.00 2008-07-23 20:28:59.000 205 12654.30 13.22 55200.47 88888.00 2008-07-23 20:28:59.125 205 12654.30 13.25 55200.47 88888.00 2008-07-23 20:28:59.250 205 12654.25 13.25 55200.50 88888.00 2008-07-23 20:28:59.375 205 12654.25 13.22 55200.50 88888.00 2008-07-23 20:28:59.500 205 12654.27 13.22 55200.47 88888.00 2008-07-23 20:28:59.625 205 12654.30 13.22 55200.50 88888.00 2008-07-23 20:28:59.750 205 12654.33 13.22 55200.50 88888.00 2008-07-23 20:28:59.875 205 12654.27 13.20 55200.47 88888.00 2008-07-23 20:29:00.000 205 12654.27 13.20 55200.47 88888.00 2008-07-23 20:29:00.125 205 12654.30 13.18 55200.47 88888.00 2008-07-23 20:29:00.250 205 12654.27 13.18 55200.45 88888.00 2008-07-23 20:29:00.375 205 12654.33 13.20 55200.45 88888.00 2008-07-23 20:29:00.500 205 12654.33 13.15 55200.45 88888.00 2008-07-23 20:29:00.625 205 12654.27 13.15 55200.45 88888.00 2008-07-23 20:29:00.750 205 12654.20 13.15 55200.40 88888.00 2008-07-23 20:29:00.875 205 12654.15 13.15 55200.40 88888.00 2008-07-23 20:29:01.000 205 12654.17 13.15 55200.38 88888.00 2008-07-23 20:29:01.125 205 12654.17 13.18 55200.40 88888.00 2008-07-23 20:29:01.250 205 12654.17 13.18 55200.40 88888.00 2008-07-23 20:29:01.375 205 12654.15 13.18 55200.40 88888.00 2008-07-23 20:29:01.500 205 12654.17 13.18 55200.40 88888.00 2008-07-23 20:29:01.625 205 12654.30 13.20 55200.40 88888.00 2008-07-23 20:29:01.750 205 12654.38 13.18 55200.38 88888.00 2008-07-23 20:29:01.875 205 12654.30 13.18 55200.35 88888.00 2008-07-23 20:29:02.000 205 12654.25 13.18 55200.35 88888.00 2008-07-23 20:29:02.125 205 12654.25 13.15 55200.35 88888.00 2008-07-23 20:29:02.250 205 12654.27 13.15 55200.35 88888.00 2008-07-23 20:29:02.375 205 12654.27 13.15 55200.28 88888.00 2008-07-23 20:29:02.500 205 12654.27 13.15 55200.28 88888.00 2008-07-23 20:29:02.625 205 12654.33 13.15 55200.28 88888.00 2008-07-23 20:29:02.750 205 12654.33 13.10 55200.28 88888.00 2008-07-23 20:29:02.875 205 12654.30 13.12 55200.25 88888.00 2008-07-23 20:29:03.000 205 12654.27 13.10 55200.25 88888.00 2008-07-23 20:29:03.125 205 12654.23 13.10 55200.22 88888.00 2008-07-23 20:29:03.250 205 12654.25 13.12 55200.18 88888.00 2008-07-23 20:29:03.375 205 12654.30 13.12 55200.18 88888.00 2008-07-23 20:29:03.500 205 12654.30 13.12 55200.15 88888.00 2008-07-23 20:29:03.625 205 12654.35 13.12 55200.15 88888.00 2008-07-23 20:29:03.750 205 12654.38 13.12 55200.12 88888.00 2008-07-23 20:29:03.875 205 12654.38 13.10 55200.10 88888.00 2008-07-23 20:29:04.000 205 12654.38 13.10 55200.07 88888.00 2008-07-23 20:29:04.125 205 12654.38 13.12 55200.10 88888.00 2008-07-23 20:29:04.250 205 12654.35 13.12 55200.05 88888.00 2008-07-23 20:29:04.375 205 12654.40 13.10 55200.03 88888.00 2008-07-23 20:29:04.500 205 12654.48 13.10 55200.00 88888.00 2008-07-23 20:29:04.625 205 12654.50 13.12 55200.00 88888.00 2008-07-23 20:29:04.750 205 12654.40 13.15 55200.00 88888.00 2008-07-23 20:29:04.875 205 12654.35 13.12 55199.95 88888.00 2008-07-23 20:29:05.000 205 12654.38 13.07 55199.93 88888.00 2008-07-23 20:29:05.125 205 12654.42 13.07 55199.90 88888.00 2008-07-23 20:29:05.250 205 12654.42 13.10 55199.82 88888.00 2008-07-23 20:29:05.375 205 12654.42 13.10 55199.80 88888.00 2008-07-23 20:29:05.500 205 12654.35 13.10 55199.78 88888.00 2008-07-23 20:29:05.625 205 12654.35 13.10 55199.78 88888.00 2008-07-23 20:29:05.750 205 12654.35 13.10 55199.75 88888.00 2008-07-23 20:29:05.875 205 12654.40 13.10 55199.68 88888.00 2008-07-23 20:29:06.000 205 12654.45 13.10 55199.62 88888.00 2008-07-23 20:29:06.125 205 12654.42 13.10 55199.62 88888.00 2008-07-23 20:29:06.250 205 12654.38 13.10 55199.57 88888.00 2008-07-23 20:29:06.375 205 12654.42 13.10 55199.53 88888.00 2008-07-23 20:29:06.500 205 12654.48 13.07 55199.47 88888.00 2008-07-23 20:29:06.625 205 12654.45 13.07 55199.43 88888.00 2008-07-23 20:29:06.750 205 12654.48 13.10 55199.43 88888.00 2008-07-23 20:29:06.875 205 12654.50 13.12 55199.38 88888.00 2008-07-23 20:29:07.000 205 12654.58 13.10 55199.30 88888.00 2008-07-23 20:29:07.125 205 12654.55 13.07 55199.28 88888.00 2008-07-23 20:29:07.250 205 12654.55 13.07 55199.22 88888.00 2008-07-23 20:29:07.375 205 12654.55 13.07 55199.18 88888.00 2008-07-23 20:29:07.500 205 12654.55 13.07 55199.12 88888.00 2008-07-23 20:29:07.625 205 12654.62 13.07 55199.07 88888.00 2008-07-23 20:29:07.750 205 12654.65 13.07 55199.05 88888.00 2008-07-23 20:29:07.875 205 12654.67 13.12 55198.97 88888.00 2008-07-23 20:29:08.000 205 12654.67 13.15 55198.93 88888.00 2008-07-23 20:29:08.125 205 12654.67 13.15 55198.88 88888.00 2008-07-23 20:29:08.250 205 12654.80 13.10 55198.80 88888.00 2008-07-23 20:29:08.375 205 12654.88 13.10 55198.75 88888.00 2008-07-23 20:29:08.500 205 12654.77 13.18 55198.70 88888.00 2008-07-23 20:29:08.625 205 12654.77 13.18 55198.60 88888.00 2008-07-23 20:29:08.750 205 12654.80 13.12 55198.53 88888.00 2008-07-23 20:29:08.875 205 12654.88 13.15 55198.45 88888.00 2008-07-23 20:29:09.000 205 12654.90 13.18 55198.38 88888.00 2008-07-23 20:29:09.125 205 12654.90 13.20 55198.32 88888.00 2008-07-23 20:29:09.250 205 12654.95 13.20 55198.22 88888.00 2008-07-23 20:29:09.375 205 12655.05 13.22 55198.15 88888.00 2008-07-23 20:29:09.500 205 12655.05 13.20 55198.07 88888.00 2008-07-23 20:29:09.625 205 12655.05 13.22 55198.05 88888.00 2008-07-23 20:29:09.750 205 12655.08 13.22 55197.95 88888.00 2008-07-23 20:29:09.875 205 12655.10 13.22 55197.82 88888.00 2008-07-23 20:29:10.000 205 12655.15 13.20 55197.68 88888.00 2008-07-23 20:29:10.125 205 12655.20 13.18 55197.60 88888.00 2008-07-23 20:29:10.250 205 12655.20 13.12 55197.55 88888.00 2008-07-23 20:29:10.375 205 12655.17 13.18 55197.47 88888.00 2008-07-23 20:29:10.500 205 12655.20 13.20 55197.35 88888.00 2008-07-23 20:29:10.625 205 12655.27 13.20 55197.25 88888.00 2008-07-23 20:29:10.750 205 12655.30 13.18 55197.15 88888.00 2008-07-23 20:29:10.875 205 12655.38 13.18 55197.07 88888.00 2008-07-23 20:29:11.000 205 12655.38 13.20 55196.95 88888.00 2008-07-23 20:29:11.125 205 12655.40 13.22 55196.82 88888.00 2008-07-23 20:29:11.250 205 12655.45 13.25 55196.68 88888.00 2008-07-23 20:29:11.375 205 12655.62 13.22 55196.55 88888.00 2008-07-23 20:29:11.500 205 12655.75 13.20 55196.43 88888.00 2008-07-23 20:29:11.625 205 12655.73 13.25 55196.30 88888.00 2008-07-23 20:29:11.750 205 12655.70 13.25 55196.15 88888.00 2008-07-23 20:29:11.875 205 12655.77 13.28 55196.00 88888.00 2008-07-23 20:29:12.000 205 12655.90 13.28 55195.85 88888.00 2008-07-23 20:29:12.125 205 12655.92 13.25 55195.72 88888.00 2008-07-23 20:29:12.250 205 12655.95 13.25 55195.55 88888.00 2008-07-23 20:29:12.375 205 12655.98 13.32 55195.40 88888.00 2008-07-23 20:29:12.500 205 12656.02 13.35 55195.20 88888.00 2008-07-23 20:29:12.625 205 12656.12 13.35 55194.97 88888.00 2008-07-23 20:29:12.750 205 12656.25 13.32 55194.82 88888.00 2008-07-23 20:29:12.875 205 12656.35 13.32 55194.68 88888.00 2008-07-23 20:29:13.000 205 12656.38 13.38 55194.55 88888.00 2008-07-23 20:29:13.125 205 12656.33 13.40 55194.38 88888.00 2008-07-23 20:29:13.250 205 12656.30 13.45 55194.07 88888.00 2008-07-23 20:29:13.375 205 12656.45 13.50 55193.88 88888.00 2008-07-23 20:29:13.500 205 12656.62 13.50 55193.72 88888.00 2008-07-23 20:29:13.625 205 12656.67 13.53 55193.57 88888.00 2008-07-23 20:29:13.750 205 12656.62 13.60 55193.38 88888.00 2008-07-23 20:29:13.875 205 12656.67 13.65 55193.12 88888.00 2008-07-23 20:29:14.000 205 12656.80 13.68 55192.85 88888.00 2008-07-23 20:29:14.125 205 12656.90 13.70 55192.68 88888.00 2008-07-23 20:29:14.250 205 12657.05 13.75 55192.45 88888.00 2008-07-23 20:29:14.375 205 12657.08 13.78 55192.30 88888.00 2008-07-23 20:29:14.500 205 12657.05 13.88 55192.07 88888.00 2008-07-23 20:29:14.625 205 12657.02 14.00 55191.82 88888.00 2008-07-23 20:29:14.750 205 12657.05 14.10 55191.57 88888.00 2008-07-23 20:29:14.875 205 12657.25 14.20 55191.32 88888.00 2008-07-23 20:29:15.000 205 12657.42 14.25 55191.12 88888.00 2008-07-23 20:29:15.125 205 12657.50 14.30 55190.97 88888.00 2008-07-23 20:29:15.250 205 12657.40 14.43 55190.72 88888.00 2008-07-23 20:29:15.375 205 12657.35 14.50 55190.47 88888.00 2008-07-23 20:29:15.500 205 12657.40 14.60 55190.15 88888.00 2008-07-23 20:29:15.625 205 12657.45 14.70 55189.90 88888.00 2008-07-23 20:29:15.750 205 12657.60 14.82 55189.68 88888.00 2008-07-23 20:29:15.875 205 12657.65 14.95 55189.53 88888.00 2008-07-23 20:29:16.000 205 12657.65 15.05 55189.35 88888.00 2008-07-23 20:29:16.125 205 12657.60 15.20 55189.12 88888.00 2008-07-23 20:29:16.250 205 12657.58 15.35 55188.80 88888.00 2008-07-23 20:29:16.375 205 12657.70 15.50 55188.53 88888.00 2008-07-23 20:29:16.500 205 12657.80 15.68 55188.28 88888.00 2008-07-23 20:29:16.625 205 12657.88 15.85 55188.12 88888.00 2008-07-23 20:29:16.750 205 12657.90 15.97 55187.97 88888.00 2008-07-23 20:29:16.875 205 12657.85 16.10 55187.80 88888.00 2008-07-23 20:29:17.000 205 12657.75 16.23 55187.53 88888.00 2008-07-23 20:29:17.125 205 12657.80 16.40 55187.22 88888.00 2008-07-23 20:29:17.250 205 12657.83 16.62 55186.95 88888.00 2008-07-23 20:29:17.375 205 12657.88 16.80 55186.78 88888.00 2008-07-23 20:29:17.500 205 12657.92 16.95 55186.60 88888.00 2008-07-23 20:29:17.625 205 12657.88 17.12 55186.53 88888.00 2008-07-23 20:29:17.750 205 12657.73 17.27 55186.35 88888.00 2008-07-23 20:29:17.875 205 12657.58 17.50 55186.07 88888.00 2008-07-23 20:29:18.000 205 12657.45 17.73 55185.80 88888.00 2008-07-23 20:29:18.125 205 12657.45 18.00 55185.60 88888.00 2008-07-23 20:29:18.250 205 12657.45 18.23 55185.53 88888.00 2008-07-23 20:29:18.375 205 12657.38 18.38 55185.47 88888.00 2008-07-23 20:29:18.500 205 12657.12 18.52 55185.32 88888.00 2008-07-23 20:29:18.625 205 12656.85 18.65 55185.12 88888.00 2008-07-23 20:29:18.750 205 12656.73 18.90 55184.93 88888.00 2008-07-23 20:29:18.875 205 12656.60 19.18 55184.75 88888.00 2008-07-23 20:29:19.000 205 12656.50 19.40 55184.65 88888.00 2008-07-23 20:29:19.125 205 12656.40 19.60 55184.68 88888.00 2008-07-23 20:29:19.250 205 12656.23 19.73 55184.68 88888.00 2008-07-23 20:29:19.375 205 12655.95 19.77 55184.60 88888.00 2008-07-23 20:29:19.500 205 12655.60 19.95 55184.43 88888.00 2008-07-23 20:29:19.625 205 12655.42 20.15 55184.28 88888.00 2008-07-23 20:29:19.750 205 12655.25 20.43 55184.22 88888.00 2008-07-23 20:29:19.875 205 12655.05 20.62 55184.28 88888.00 2008-07-23 20:29:20.000 205 12654.88 20.75 55184.35 88888.00 2008-07-23 20:29:20.125 205 12654.58 20.77 55184.38 88888.00 2008-07-23 20:29:20.250 205 12654.23 20.77 55184.35 88888.00 2008-07-23 20:29:20.375 205 12653.90 20.85 55184.32 88888.00 2008-07-23 20:29:20.500 205 12653.50 21.02 55184.28 88888.00 2008-07-23 20:29:20.625 205 12653.20 21.23 55184.35 88888.00 2008-07-23 20:29:20.750 205 12653.00 21.32 55184.50 88888.00 2008-07-23 20:29:20.875 205 12652.80 21.32 55184.62 88888.00 2008-07-23 20:29:21.000 205 12652.52 21.23 55184.75 88888.00 2008-07-23 20:29:21.125 205 12652.15 21.15 55184.80 88888.00 2008-07-23 20:29:21.250 205 12651.77 21.15 55184.80 88888.00 2008-07-23 20:29:21.375 205 12651.45 21.20 55184.85 88888.00 2008-07-23 20:29:21.500 205 12651.10 21.25 55185.00 88888.00 2008-07-23 20:29:21.625 205 12650.83 21.23 55185.28 88888.00 2008-07-23 20:29:21.750 205 12650.62 21.12 55185.45 88888.00 2008-07-23 20:29:21.875 205 12650.45 20.90 55185.60 88888.00 2008-07-23 20:29:22.000 205 12650.27 20.70 55185.62 88888.00 2008-07-23 20:29:22.125 205 12649.92 20.60 55185.70 88888.00 2008-07-23 20:29:22.250 205 12649.45 20.55 55185.90 88888.00 2008-07-23 20:29:22.375 205 12649.23 20.55 55186.07 88888.00 2008-07-23 20:29:22.500 205 12649.08 20.45 55186.35 88888.00 2008-07-23 20:29:22.625 205 12648.95 20.20 55186.60 88888.00 2008-07-23 20:29:22.750 205 12648.85 19.93 55186.78 88888.00 2008-07-23 20:29:22.875 205 12648.70 19.65 55186.85 88888.00 2008-07-23 20:29:23.000 205 12648.45 19.48 55186.95 88888.00 2008-07-23 20:29:23.125 205 12648.17 19.40 55187.15 88888.00 2008-07-23 20:29:23.250 205 12647.95 19.27 55187.47 88888.00 2008-07-23 20:29:23.375 205 12647.85 19.15 55187.70 88888.00 2008-07-23 20:29:23.500 205 12647.90 18.88 55187.95 88888.00 2008-07-23 20:29:23.625 205 12647.88 18.55 55188.05 88888.00 2008-07-23 20:29:23.750 205 12647.80 18.35 55188.12 88888.00 2008-07-23 20:29:23.875 205 12647.67 18.23 55188.25 88888.00 2008-07-23 20:29:24.000 205 12647.58 18.10 55188.47 88888.00 2008-07-23 20:29:24.125 205 12647.58 17.95 55188.78 88888.00 2008-07-23 20:29:24.250 205 12647.55 17.73 55189.07 88888.00 2008-07-23 20:29:24.375 205 12647.58 17.55 55189.25 88888.00 2008-07-23 20:29:24.500 205 12647.65 17.30 55189.38 88888.00 2008-07-23 20:29:24.625 205 12647.70 17.05 55189.50 88888.00 2008-07-23 20:29:24.750 205 12647.70 16.85 55189.60 88888.00 2008-07-23 20:29:24.875 205 12647.62 16.68 55189.80 88888.00 2008-07-23 20:29:25.000 205 12647.65 16.50 55190.07 88888.00 2008-07-23 20:29:25.125 205 12647.70 16.38 55190.32 88888.00 2008-07-23 20:29:25.250 205 12647.83 16.20 55190.53 88888.00 2008-07-23 20:29:25.375 205 12647.95 16.05 55190.65 88888.00 2008-07-23 20:29:25.500 205 12648.05 15.88 55190.75 88888.00 2008-07-23 20:29:25.625 205 12648.17 15.70 55190.82 88888.00 2008-07-23 20:29:25.750 205 12648.20 15.57 55190.95 88888.00 2008-07-23 20:29:25.875 205 12648.23 15.45 55191.12 88888.00 2008-07-23 20:29:26.000 205 12648.35 15.30 55191.32 88888.00 2008-07-23 20:29:26.125 205 12648.60 15.20 55191.53 88888.00 2008-07-23 20:29:26.250 205 12648.77 15.10 55191.65 88888.00 2008-07-23 20:29:26.375 205 12648.92 14.97 55191.68 88888.00 2008-07-23 20:29:26.500 205 12649.00 14.80 55191.72 88888.00 2008-07-23 20:29:26.625 205 12649.08 14.70 55191.82 88888.00 2008-07-23 20:29:26.750 205 12649.17 14.60 55191.97 88888.00 2008-07-23 20:29:26.875 205 12649.33 14.50 55192.15 88888.00 2008-07-23 20:29:27.000 205 12649.50 14.45 55192.28 88888.00 2008-07-23 20:29:27.125 205 12649.70 14.40 55192.38 88888.00 2008-07-23 20:29:27.250 205 12649.90 14.28 55192.43 88888.00 2008-07-23 20:29:27.375 205 12650.15 14.18 55192.45 88888.00 2008-07-23 20:29:27.500 205 12650.23 14.07 55192.50 88888.00 2008-07-23 20:29:27.625 205 12650.30 14.00 55192.60 88888.00 2008-07-23 20:29:27.750 205 12650.40 13.97 55192.70 88888.00 2008-07-23 20:29:27.875 205 12650.55 13.93 55192.80 88888.00 2008-07-23 20:29:28.000 205 12650.83 13.88 55192.82 88888.00 2008-07-23 20:29:28.125 205 12651.12 13.78 55192.90 88888.00 2008-07-23 20:29:28.250 205 12651.25 13.70 55192.88 88888.00 2008-07-23 20:29:28.375 205 12651.38 13.72 55192.90 88888.00 2008-07-23 20:29:28.500 205 12651.55 13.70 55192.97 88888.00 2008-07-23 20:29:28.625 205 12651.65 13.65 55193.03 88888.00 2008-07-23 20:29:28.750 205 12651.83 13.62 55193.10 88888.00 2008-07-23 20:29:28.875 205 12652.02 13.62 55193.18 88888.00 2008-07-23 20:29:29.000 205 12652.30 13.60 55193.18 88888.00 2008-07-23 20:29:29.125 205 12652.45 13.60 55193.18 88888.00 2008-07-23 20:29:29.250 205 12652.60 13.53 55193.10 88888.00 2008-07-23 20:29:29.375 205 12652.73 13.47 55193.07 88888.00 2008-07-23 20:29:29.500 205 12652.85 13.45 55193.15 88888.00 2008-07-23 20:29:29.625 205 12653.05 13.47 55193.18 88888.00 2008-07-23 20:29:29.750 205 12653.30 13.50 55193.18 88888.00 2008-07-23 20:29:29.875 205 12653.55 13.55 55193.15 88888.00 2008-07-23 20:29:30.000 205 12653.75 13.53 55193.10 88888.00 2008-07-23 20:29:30.125 205 12653.92 13.53 55193.03 88888.00 2008-07-23 20:29:30.250 205 12654.05 13.50 55193.00 88888.00 2008-07-23 20:29:30.375 205 12654.23 13.53 55192.95 88888.00 2008-07-23 20:29:30.500 205 12654.40 13.57 55192.97 88888.00 2008-07-23 20:29:30.625 205 12654.65 13.65 55192.95 88888.00 2008-07-23 20:29:30.750 205 12654.90 13.65 55192.93 88888.00 2008-07-23 20:29:30.875 205 12655.12 13.68 55192.85 88888.00 2008-07-23 20:29:31.000 205 12655.30 13.70 55192.78 88888.00 2008-07-23 20:29:31.125 205 12655.48 13.70 55192.72 88888.00 2008-07-23 20:29:31.250 205 12655.60 13.72 55192.68 88888.00 2008-07-23 20:29:31.375 205 12655.80 13.80 55192.68 88888.00 2008-07-23 20:29:31.500 205 12655.95 13.85 55192.60 88888.00 2008-07-23 20:29:31.625 205 12656.10 13.97 55192.47 88888.00 2008-07-23 20:29:31.750 205 12656.35 14.07 55192.35 88888.00 2008-07-23 20:29:31.875 205 12656.50 14.18 55192.22 88888.00 2008-07-23 20:29:32.000 205 12656.62 14.22 55192.12 88888.00 2008-07-23 20:29:32.125 205 12656.77 14.30 55192.07 88888.00 2008-07-23 20:29:32.250 205 12656.92 14.38 55192.03 88888.00 2008-07-23 20:29:32.375 205 12657.08 14.50 55191.90 88888.00 2008-07-23 20:29:32.500 205 12657.23 14.68 55191.72 88888.00 2008-07-23 20:29:32.625 205 12657.45 14.80 55191.55 88888.00 2008-07-23 20:29:32.750 205 12657.70 14.90 55191.43 88888.00 2008-07-23 20:29:32.875 205 12657.88 15.00 55191.35 88888.00 2008-07-23 20:29:33.000 205 12657.98 15.10 55191.25 88888.00 2008-07-23 20:29:33.125 205 12658.05 15.25 55191.18 88888.00 2008-07-23 20:29:33.250 205 12658.17 15.50 55190.97 88888.00 2008-07-23 20:29:33.375 205 12658.35 15.70 55190.82 88888.00 2008-07-23 20:29:33.500 205 12658.55 15.85 55190.62 88888.00 2008-07-23 20:29:33.625 205 12658.73 15.95 55190.50 88888.00 2008-07-23 20:29:33.750 205 12658.83 16.10 55190.35 88888.00 2008-07-23 20:29:33.875 205 12658.98 16.30 55190.22 88888.00 2008-07-23 20:29:34.000 205 12659.10 16.57 55190.03 88888.00 2008-07-23 20:29:34.125 205 12659.20 16.80 55189.85 88888.00 2008-07-23 20:29:34.250 205 12659.27 17.02 55189.68 88888.00 2008-07-23 20:29:34.375 205 12659.33 17.20 55189.55 88888.00 2008-07-23 20:29:34.500 205 12659.38 17.45 55189.43 88888.00 2008-07-23 20:29:34.625 205 12659.45 17.73 55189.28 88888.00 2008-07-23 20:29:34.750 205 12659.48 18.02 55189.05 88888.00 2008-07-23 20:29:34.875 205 12659.50 18.30 55188.85 88888.00 2008-07-23 20:29:35.000 205 12659.55 18.52 55188.65 88888.00 2008-07-23 20:29:35.125 205 12659.58 18.80 55188.50 88888.00 2008-07-23 20:29:35.250 205 12659.48 19.15 55188.35 88888.00 2008-07-23 20:29:35.375 205 12659.42 19.40 55188.22 88888.00 2008-07-23 20:29:35.500 205 12659.38 19.73 55188.05 88888.00 2008-07-23 20:29:35.625 205 12659.40 20.00 55187.90 88888.00 2008-07-23 20:29:35.750 205 12659.30 20.25 55187.75 88888.00 2008-07-23 20:29:35.875 205 12659.23 20.62 55187.60 88888.00 2008-07-23 20:29:36.000 205 12658.98 21.00 55187.45 88888.00 2008-07-23 20:29:36.125 205 12658.80 21.32 55187.32 88888.00 2008-07-23 20:29:36.250 205 12658.65 21.65 55187.15 88888.00 2008-07-23 20:29:36.375 205 12658.55 21.93 55186.97 88888.00 2008-07-23 20:29:36.500 205 12658.38 22.23 55186.82 88888.00 2008-07-23 20:29:36.625 205 12658.10 22.50 55186.70 88888.00 2008-07-23 20:29:36.750 205 12657.70 22.85 55186.62 88888.00 2008-07-23 20:29:36.875 205 12657.38 23.10 55186.57 88888.00 2008-07-23 20:29:37.000 205 12657.12 23.38 55186.47 88888.00 2008-07-23 20:29:37.125 205 12656.90 23.65 55186.38 88888.00 2008-07-23 20:29:37.250 205 12656.62 23.95 55186.30 88888.00 2008-07-23 20:29:37.375 205 12656.27 24.18 55186.20 88888.00 2008-07-23 20:29:37.500 205 12655.88 24.43 55186.15 88888.00 2008-07-23 20:29:37.625 205 12655.48 24.65 55186.10 88888.00 2008-07-23 20:29:37.750 205 12655.17 24.85 55186.05 88888.00 2008-07-23 20:29:37.875 205 12654.85 25.05 55186.03 88888.00 2008-07-23 20:29:38.000 205 12654.45 25.23 55186.00 88888.00 2008-07-23 20:29:38.125 205 12653.95 25.38 55186.00 88888.00 2008-07-23 20:29:38.250 205 12653.42 25.50 55186.03 88888.00 2008-07-23 20:29:38.375 205 12653.00 25.60 55186.05 88888.00 2008-07-23 20:29:38.500 205 12652.60 25.68 55186.07 88888.00 2008-07-23 20:29:38.625 205 12652.17 25.80 55186.07 88888.00 2008-07-23 20:29:38.750 205 12651.73 25.85 55186.12 88888.00 2008-07-23 20:29:38.875 205 12651.15 25.85 55186.20 88888.00 2008-07-23 20:29:39.000 205 12650.65 25.82 55186.28 88888.00 2008-07-23 20:29:39.125 205 12650.20 25.80 55186.38 88888.00 2008-07-23 20:29:39.250 205 12649.77 25.73 55186.47 88888.00 2008-07-23 20:29:39.375 205 12649.38 25.70 55186.53 88888.00 2008-07-23 20:29:39.500 205 12648.85 25.65 55186.62 88888.00 2008-07-23 20:29:39.625 205 12648.35 25.52 55186.75 88888.00 2008-07-23 20:29:39.750 205 12647.95 25.35 55186.93 88888.00 2008-07-23 20:29:39.875 205 12647.55 25.18 55187.10 88888.00 2008-07-23 20:29:40.000 205 12647.23 25.02 55187.22 88888.00 2008-07-23 20:29:40.125 205 12646.90 24.82 55187.38 88888.00 2008-07-23 20:29:40.250 205 12646.38 24.55 55187.60 88888.00 2008-07-23 20:29:40.375 205 12646.00 24.35 55187.78 88888.00 2008-07-23 20:29:40.500 205 12645.67 24.12 55187.97 88888.00 2008-07-23 20:29:40.625 205 12645.42 23.88 55188.15 88888.00 2008-07-23 20:29:40.750 205 12645.15 23.60 55188.38 88888.00 2008-07-23 20:29:40.875 205 12644.88 23.32 55188.55 88888.00 2008-07-23 20:29:41.000 205 12644.52 23.02 55188.75 88888.00 2008-07-23 20:29:41.125 205 12644.20 22.70 55189.00 88888.00 2008-07-23 20:29:41.250 205 12644.00 22.35 55189.32 88888.00 2008-07-23 20:29:41.375 205 12643.92 22.12 55189.50 88888.00 2008-07-23 20:29:41.500 205 12643.80 21.80 55189.70 88888.00 2008-07-23 20:29:41.625 205 12643.67 21.48 55189.90 88888.00 2008-07-23 20:29:41.750 205 12643.52 21.12 55190.12 88888.00 2008-07-23 20:29:41.875 205 12643.38 20.85 55190.38 88888.00 2008-07-23 20:29:42.000 205 12643.35 20.55 55190.60 88888.00 2008-07-23 20:29:42.125 205 12643.42 20.27 55190.85 88888.00 2008-07-23 20:29:42.250 205 12643.40 19.93 55191.10 88888.00 2008-07-23 20:29:42.375 205 12643.40 19.68 55191.25 88888.00 2008-07-23 20:29:42.500 205 12643.40 19.38 55191.43 88888.00 2008-07-23 20:29:42.625 205 12643.35 19.10 55191.68 88888.00 2008-07-23 20:29:42.750 205 12643.48 18.88 55191.93 88888.00 2008-07-23 20:29:42.875 205 12643.65 18.65 55192.15 88888.00 2008-07-23 20:29:43.000 205 12643.67 18.38 55192.38 88888.00 2008-07-23 20:29:43.125 205 12643.62 18.10 55192.60 88888.00 2008-07-23 20:29:43.250 205 12643.67 17.82 55192.80 88888.00 2008-07-23 20:29:43.375 205 12643.80 17.65 55193.00 88888.00 2008-07-23 20:29:43.500 205 12643.95 17.50 55193.22 88888.00 2008-07-23 20:29:43.625 205 12644.15 17.35 55193.43 88888.00 2008-07-23 20:29:43.750 205 12644.38 17.12 55193.65 88888.00 2008-07-23 20:29:43.875 205 12644.55 16.93 55193.80 88888.00 2008-07-23 20:29:44.000 205 12644.70 16.77 55193.97 88888.00 2008-07-23 20:29:44.125 205 12644.77 16.62 55194.15 88888.00 2008-07-23 20:29:44.250 205 12644.98 16.48 55194.38 88888.00 2008-07-23 20:29:44.375 205 12645.12 16.38 55194.55 88888.00 2008-07-23 20:29:44.500 205 12645.20 16.23 55194.70 88888.00 2008-07-23 20:29:44.625 205 12645.40 16.10 55194.82 88888.00 2008-07-23 20:29:44.750 205 12645.58 16.02 55194.97 88888.00 2008-07-23 20:29:44.875 205 12645.75 15.97 55195.15 88888.00 2008-07-23 20:29:45.000 205 12645.95 15.90 55195.28 88888.00 2008-07-23 20:29:45.125 205 12646.12 15.80 55195.47 88888.00 2008-07-23 20:29:45.250 205 12646.30 15.68 55195.65 88888.00 2008-07-23 20:29:45.375 205 12646.50 15.62 55195.75 88888.00 2008-07-23 20:29:45.500 205 12646.60 15.55 55195.90 88888.00 2008-07-23 20:29:45.625 205 12646.73 15.50 55196.00 88888.00 2008-07-23 20:29:45.750 205 12646.92 15.43 55196.15 88888.00 2008-07-23 20:29:45.875 205 12647.12 15.40 55196.30 88888.00 2008-07-23 20:29:46.000 205 12647.27 15.38 55196.43 88888.00 2008-07-23 20:29:46.125 205 12647.40 15.38 55196.55 88888.00 2008-07-23 20:29:46.250 205 12647.52 15.35 55196.68 88888.00 2008-07-23 20:29:46.375 205 12647.67 15.30 55196.78 88888.00 2008-07-23 20:29:46.500 205 12647.83 15.32 55196.85 88888.00 2008-07-23 20:29:46.625 205 12647.98 15.28 55197.00 88888.00 2008-07-23 20:29:46.750 205 12648.12 15.30 55197.10 88888.00 2008-07-23 20:29:46.875 205 12648.35 15.30 55197.22 88888.00 2008-07-23 20:29:47.000 205 12648.50 15.30 55197.30 88888.00 2008-07-23 20:29:47.125 205 12648.58 15.32 55197.43 88888.00 2008-07-23 20:29:47.250 205 12648.67 15.32 55197.53 88888.00 2008-07-23 20:29:47.375 205 12648.83 15.30 55197.60 88888.00 2008-07-23 20:29:47.500 205 12648.92 15.30 55197.68 88888.00 2008-07-23 20:29:47.625 205 12649.08 15.38 55197.75 88888.00 2008-07-23 20:29:47.750 205 12649.23 15.38 55197.80 88888.00 2008-07-23 20:29:47.875 205 12649.38 15.40 55197.90 88888.00 2008-07-23 20:29:48.000 205 12649.55 15.43 55197.97 88888.00 2008-07-23 20:29:48.125 205 12649.62 15.40 55198.07 88888.00 2008-07-23 20:29:48.250 205 12649.70 15.45 55198.18 88888.00 2008-07-23 20:29:48.375 205 12649.77 15.47 55198.20 88888.00 2008-07-23 20:29:48.500 205 12649.85 15.53 55198.28 88888.00 2008-07-23 20:29:48.625 205 12649.95 15.55 55198.35 88888.00 2008-07-23 20:29:48.750 205 12650.05 15.55 55198.40 88888.00 2008-07-23 20:29:48.875 205 12650.10 15.60 55198.47 88888.00 2008-07-23 20:29:49.000 205 12650.20 15.60 55198.55 88888.00 2008-07-23 20:29:49.125 205 12650.30 15.65 55198.60 88888.00 2008-07-23 20:29:49.250 205 12650.42 15.70 55198.68 88888.00 2008-07-23 20:29:49.375 205 12650.52 15.75 55198.75 88888.00 2008-07-23 20:29:49.500 205 12650.55 15.75 55198.80 88888.00 2008-07-23 20:29:49.625 205 12650.60 15.75 55198.85 88888.00 2008-07-23 20:29:49.750 205 12650.65 15.78 55198.88 88888.00 2008-07-23 20:29:49.875 205 12650.73 15.82 55198.93 88888.00 2008-07-23 20:29:50.000 205 12650.83 15.88 55199.03 88888.00 2008-07-23 20:29:50.125 205 12650.88 15.90 55199.07 88888.00 2008-07-23 20:29:50.250 205 12650.92 15.93 55199.10 88888.00 2008-07-23 20:29:50.375 205 12651.00 15.95 55199.12 88888.00 2008-07-23 20:29:50.500 205 12651.08 16.00 55199.18 88888.00 2008-07-23 20:29:50.625 205 12651.12 16.05 55199.25 88888.00 2008-07-23 20:29:50.750 205 12651.20 16.07 55199.30 88888.00 2008-07-23 20:29:50.875 205 12651.23 16.12 55199.32 88888.00 2008-07-23 20:29:51.000 205 12651.23 16.12 55199.38 88888.00 2008-07-23 20:29:51.125 205 12651.27 16.15 55199.43 88888.00 2008-07-23 20:29:51.250 205 12651.33 16.20 55199.47 88888.00 2008-07-23 20:29:51.375 205 12651.35 16.25 55199.50 88888.00 2008-07-23 20:29:51.500 205 12651.38 16.25 55199.55 88888.00 2008-07-23 20:29:51.625 205 12651.45 16.27 55199.57 88888.00 2008-07-23 20:29:51.750 205 12651.50 16.30 55199.62 88888.00 2008-07-23 20:29:51.875 205 12651.55 16.32 55199.65 88888.00 2008-07-23 20:29:52.000 205 12651.62 16.38 55199.72 88888.00 2008-07-23 20:29:52.125 205 12651.70 16.43 55199.78 88888.00 2008-07-23 20:29:52.250 205 12651.70 16.45 55199.80 88888.00 2008-07-23 20:29:52.375 205 12651.67 16.50 55199.82 88888.00 2008-07-23 20:29:52.500 205 12651.70 16.50 55199.88 88888.00 2008-07-23 20:29:52.625 205 12651.80 16.55 55199.90 88888.00 2008-07-23 20:29:52.750 205 12651.88 16.57 55199.93 88888.00 2008-07-23 20:29:52.875 205 12651.83 16.62 55199.97 88888.00 2008-07-23 20:29:53.000 205 12651.83 16.65 55199.97 88888.00 2008-07-23 20:29:53.125 205 12651.88 16.68 55199.97 88888.00 2008-07-23 20:29:53.250 205 12651.88 16.68 55200.00 88888.00 2008-07-23 20:29:53.375 205 12651.92 16.70 55200.00 88888.00 2008-07-23 20:29:53.500 205 12651.92 16.77 55200.05 88888.00 2008-07-23 20:29:53.625 205 12651.95 16.80 55200.07 88888.00 2008-07-23 20:29:53.750 205 12651.95 16.82 55200.07 88888.00 2008-07-23 20:29:53.875 205 12651.98 16.82 55200.10 88888.00 2008-07-23 20:29:54.000 205 12652.05 16.88 55200.15 88888.00 2008-07-23 20:29:54.125 205 12652.12 16.90 55200.15 88888.00 2008-07-23 20:29:54.250 205 12652.12 16.93 55200.15 88888.00 2008-07-23 20:29:54.375 205 12652.17 16.95 55200.15 88888.00 2008-07-23 20:29:54.500 205 12652.12 16.98 55200.20 88888.00 2008-07-23 20:29:54.625 205 12652.15 16.98 55200.22 88888.00 2008-07-23 20:29:54.750 205 12652.25 17.00 55200.22 88888.00 2008-07-23 20:29:54.875 205 12652.27 17.07 55200.28 88888.00 2008-07-23 20:29:55.000 205 12652.27 17.07 55200.28 88888.00 2008-07-23 20:29:55.125 205 12652.27 17.10 55200.32 88888.00 2008-07-23 20:29:55.250 205 12652.25 17.12 55200.38 88888.00 2008-07-23 20:29:55.375 205 12652.30 17.15 55200.38 88888.00 2008-07-23 20:29:55.500 205 12652.40 17.18 55200.38 88888.00 2008-07-23 20:29:55.625 205 12652.40 17.20 55200.38 88888.00 2008-07-23 20:29:55.750 205 12652.38 17.23 55200.40 88888.00 2008-07-23 20:29:55.875 205 12652.38 17.23 55200.45 88888.00 2008-07-23 20:29:56.000 205 12652.35 17.23 55200.45 88888.00 2008-07-23 20:29:56.125 205 12652.38 17.27 55200.47 88888.00 2008-07-23 20:29:56.250 205 12652.42 17.27 55200.47 88888.00 2008-07-23 20:29:56.375 205 12652.42 17.30 55200.50 88888.00 2008-07-23 20:29:56.500 205 12652.42 17.32 55200.53 88888.00 2008-07-23 20:29:56.625 205 12652.40 17.32 55200.53 88888.00 2008-07-23 20:29:56.750 205 12652.38 17.32 55200.55 88888.00 2008-07-23 20:29:56.875 205 12652.45 17.38 55200.55 88888.00 2008-07-23 20:29:57.000 205 12652.52 17.38 55200.57 88888.00 2008-07-23 20:29:57.125 205 12652.50 17.40 55200.57 88888.00 2008-07-23 20:29:57.250 205 12652.45 17.40 55200.60 88888.00 2008-07-23 20:29:57.375 205 12652.48 17.43 55200.62 88888.00 2008-07-23 20:29:57.500 205 12652.50 17.45 55200.62 88888.00 2008-07-23 20:29:57.625 205 12652.52 17.48 55200.62 88888.00 2008-07-23 20:29:57.750 205 12652.52 17.50 55200.65 88888.00 2008-07-23 20:29:57.875 205 12652.52 17.50 55200.68 88888.00 2008-07-23 20:29:58.000 205 12652.52 17.48 55200.68 88888.00 2008-07-23 20:29:58.125 205 12652.55 17.50 55200.70 88888.00 2008-07-23 20:29:58.250 205 12652.52 17.50 55200.68 88888.00 2008-07-23 20:29:58.375 205 12652.52 17.50 55200.68 88888.00 2008-07-23 20:29:58.500 205 12652.55 17.52 55200.70 88888.00 2008-07-23 20:29:58.625 205 12652.58 17.57 55200.72 88888.00 2008-07-23 20:29:58.750 205 12652.60 17.55 55200.70 88888.00 2008-07-23 20:29:58.875 205 12652.60 17.55 55200.72 88888.00 2008-07-23 20:29:59.000 205 12652.58 17.57 55200.72 88888.00 2008-07-23 20:29:59.125 205 12652.58 17.60 55200.75 88888.00 2008-07-23 20:29:59.250 205 12652.62 17.60 55200.75 88888.00 2008-07-23 20:29:59.375 205 12652.67 17.60 55200.78 88888.00 2008-07-23 20:29:59.500 205 12652.67 17.60 55200.78 88888.00 2008-07-23 20:29:59.625 205 12652.65 17.62 55200.80 88888.00 2008-07-23 20:29:59.750 205 12652.73 17.65 55200.78 88888.00 2008-07-23 20:29:59.875 205 12652.73 17.65 55200.78 88888.00 2008-07-23 20:30:00.000 205 12652.65 17.65 55200.80 88888.00 2008-07-23 20:30:00.125 205 12652.65 17.65 55200.82 88888.00 2008-07-23 20:30:00.250 205 12652.65 17.65 55200.85 88888.00 2008-07-23 20:30:00.375 205 12652.73 17.68 55200.85 88888.00 2008-07-23 20:30:00.500 205 12652.83 17.68 55200.82 88888.00 2008-07-23 20:30:00.625 205 12652.83 17.68 55200.82 88888.00 2008-07-23 20:30:00.750 205 12652.77 17.70 55200.85 88888.00 2008-07-23 20:30:00.875 205 12652.77 17.70 55200.88 88888.00 2008-07-23 20:30:01.000 205 12652.80 17.70 55200.88 88888.00 2008-07-23 20:30:01.125 205 12652.80 17.70 55200.88 88888.00 2008-07-23 20:30:01.250 205 12652.80 17.70 55200.90 88888.00 2008-07-23 20:30:01.375 205 12652.83 17.70 55200.90 88888.00 2008-07-23 20:30:01.500 205 12652.88 17.73 55200.90 88888.00 2008-07-23 20:30:01.625 205 12652.88 17.75 55200.88 88888.00 2008-07-23 20:30:01.750 205 12652.88 17.73 55200.90 88888.00 2008-07-23 20:30:01.875 205 12652.90 17.73 55200.95 88888.00 2008-07-23 20:30:02.000 205 12652.88 17.70 55200.93 88888.00 2008-07-23 20:30:02.125 205 12652.85 17.70 55200.90 88888.00 2008-07-23 20:30:02.250 205 12652.85 17.73 55200.90 88888.00 2008-07-23 20:30:02.375 205 12652.88 17.77 55200.90 88888.00 2008-07-23 20:30:02.500 205 12652.83 17.77 55200.93 88888.00 2008-07-23 20:30:02.625 205 12652.80 17.77 55200.95 88888.00 2008-07-23 20:30:02.750 205 12652.83 17.75 55200.93 88888.00 2008-07-23 20:30:02.875 205 12652.88 17.75 55200.93 88888.00 2008-07-23 20:30:03.000 205 12652.92 17.75 55200.93 88888.00 2008-07-23 20:30:03.125 205 12652.92 17.75 55200.97 88888.00 2008-07-23 20:30:03.250 205 12652.92 17.77 55200.97 88888.00 2008-07-23 20:30:03.375 205 12652.95 17.77 55200.97 88888.00 2008-07-23 20:30:03.500 205 12652.90 17.77 55200.97 88888.00 2008-07-23 20:30:03.625 205 12652.83 17.77 55200.97 88888.00 2008-07-23 20:30:03.750 205 12652.83 17.77 55200.97 88888.00 2008-07-23 20:30:03.875 205 12652.88 17.77 55200.95 88888.00 2008-07-23 20:30:04.000 205 12652.95 17.77 55201.00 88888.00 2008-07-23 20:30:04.125 205 12652.95 17.80 55200.97 88888.00 2008-07-23 20:30:04.250 205 12652.95 17.77 55201.03 88888.00 2008-07-23 20:30:04.375 205 12653.00 17.80 55201.03 88888.00 2008-07-23 20:30:04.500 205 12653.00 17.77 55201.05 88888.00 2008-07-23 20:30:04.625 205 12653.00 17.77 55201.03 88888.00 2008-07-23 20:30:04.750 205 12653.02 17.77 55201.03 88888.00 2008-07-23 20:30:04.875 205 12653.02 17.77 55201.03 88888.00 2008-07-23 20:30:05.000 205 12652.98 17.77 55201.00 88888.00 2008-07-23 20:30:05.125 205 12652.95 17.77 55201.03 88888.00 2008-07-23 20:30:05.250 205 12652.92 17.77 55201.00 88888.00 2008-07-23 20:30:05.375 205 12652.98 17.77 55201.00 88888.00 2008-07-23 20:30:05.500 205 12652.95 17.80 55201.03 88888.00 2008-07-23 20:30:05.625 205 12652.95 17.77 55201.05 88888.00 2008-07-23 20:30:05.750 205 12652.95 17.77 55201.05 88888.00 2008-07-23 20:30:05.875 205 12653.00 17.77 55201.05 88888.00 2008-07-23 20:30:06.000 205 12653.02 17.80 55201.05 88888.00 2008-07-23 20:30:06.125 205 12652.95 17.82 55201.07 88888.00 2008-07-23 20:30:06.250 205 12652.92 17.80 55201.10 88888.00 2008-07-23 20:30:06.375 205 12652.98 17.80 55201.07 88888.00 2008-07-23 20:30:06.500 205 12652.98 17.80 55201.07 88888.00 2008-07-23 20:30:06.625 205 12652.98 17.80 55201.03 88888.00 2008-07-23 20:30:06.750 205 12653.00 17.82 55201.03 88888.00 2008-07-23 20:30:06.875 205 12652.98 17.82 55201.07 88888.00 2008-07-23 20:30:07.000 205 12652.98 17.82 55201.07 88888.00 2008-07-23 20:30:07.125 205 12653.00 17.82 55201.10 88888.00 2008-07-23 20:30:07.250 205 12653.02 17.80 55201.12 88888.00 2008-07-23 20:30:07.375 205 12653.08 17.80 55201.12 88888.00 2008-07-23 20:30:07.500 205 12653.05 17.80 55201.12 88888.00 2008-07-23 20:30:07.625 205 12653.00 17.80 55201.10 88888.00 2008-07-23 20:30:07.750 205 12653.00 17.82 55201.10 88888.00 2008-07-23 20:30:07.875 205 12653.05 17.82 55201.10 88888.00 2008-07-23 20:30:08.000 205 12653.02 17.82 55201.10 88888.00 2008-07-23 20:30:08.125 205 12653.00 17.85 55201.15 88888.00 2008-07-23 20:30:08.250 205 12653.02 17.85 55201.15 88888.00 2008-07-23 20:30:08.375 205 12653.08 17.85 55201.12 88888.00 2008-07-23 20:30:08.500 205 12653.12 17.85 55201.15 88888.00 2008-07-23 20:30:08.625 205 12653.12 17.88 55201.12 88888.00 2008-07-23 20:30:08.750 205 12653.05 17.88 55201.15 88888.00 2008-07-23 20:30:08.875 205 12653.08 17.88 55201.15 88888.00 2008-07-23 20:30:09.000 205 12653.17 17.85 55201.15 88888.00 2008-07-23 20:30:09.125 205 12653.17 17.85 55201.12 88888.00 2008-07-23 20:30:09.250 205 12653.23 17.88 55201.12 88888.00 2008-07-23 20:30:09.375 205 12653.20 17.88 55201.12 88888.00 2008-07-23 20:30:09.500 205 12653.12 17.88 55201.12 88888.00 2008-07-23 20:30:09.625 205 12653.12 17.88 55201.12 88888.00 2008-07-23 20:30:09.750 205 12653.15 17.88 55201.15 88888.00 2008-07-23 20:30:09.875 205 12653.20 17.90 55201.18 88888.00 2008-07-23 20:30:10.000 205 12653.20 17.90 55201.15 88888.00 2008-07-23 20:30:10.125 205 12653.12 17.90 55201.20 88888.00 2008-07-23 20:30:10.250 205 12653.12 17.90 55201.20 88888.00 2008-07-23 20:30:10.375 205 12653.20 17.88 55201.20 88888.00 2008-07-23 20:30:10.500 205 12653.25 17.90 55201.18 88888.00 2008-07-23 20:30:10.625 205 12653.23 17.88 55201.18 88888.00 2008-07-23 20:30:10.750 205 12653.17 17.88 55201.18 88888.00 2008-07-23 20:30:10.875 205 12653.25 17.90 55201.18 88888.00 2008-07-23 20:30:11.000 205 12653.23 17.90 55201.18 88888.00 2008-07-23 20:30:11.125 205 12653.27 17.93 55201.18 88888.00 2008-07-23 20:30:11.250 205 12653.33 17.90 55201.18 88888.00 2008-07-23 20:30:11.375 205 12653.35 17.90 55201.20 88888.00 2008-07-23 20:30:11.500 205 12653.35 17.90 55201.20 88888.00 2008-07-23 20:30:11.625 205 12653.33 17.90 55201.15 88888.00 2008-07-23 20:30:11.750 205 12653.38 17.93 55201.20 88888.00 2008-07-23 20:30:11.875 205 12653.40 17.93 55201.20 88888.00 2008-07-23 20:30:12.000 205 12653.40 17.88 55201.18 88888.00 2008-07-23 20:30:12.125 205 12653.40 17.90 55201.15 88888.00 2008-07-23 20:30:12.250 205 12653.38 17.90 55201.15 88888.00 2008-07-23 20:30:12.375 205 12653.45 17.90 55201.12 88888.00 2008-07-23 20:30:12.500 205 12653.45 17.90 55201.15 88888.00 2008-07-23 20:30:12.625 205 12653.40 17.90 55201.15 88888.00 2008-07-23 20:30:12.750 205 12653.45 17.90 55201.18 88888.00 2008-07-23 20:30:12.875 205 12653.45 17.90 55201.18 88888.00 2008-07-23 20:30:13.000 205 12653.45 17.90 55201.18 88888.00 2008-07-23 20:30:13.125 205 12653.48 17.90 55201.18 88888.00 2008-07-23 20:30:13.250 205 12653.48 17.93 55201.20 88888.00 2008-07-23 20:30:13.375 205 12653.42 17.93 55201.18 88888.00 2008-07-23 20:30:13.500 205 12653.38 17.93 55201.20 88888.00 2008-07-23 20:30:13.625 205 12653.35 17.93 55201.22 88888.00 2008-07-23 20:30:13.750 205 12653.38 17.93 55201.22 88888.00 2008-07-23 20:30:13.875 205 12653.50 17.93 55201.20 88888.00 2008-07-23 20:30:14.000 205 12653.50 17.93 55201.18 88888.00 2008-07-23 20:30:14.125 205 12653.50 17.93 55201.20 88888.00 2008-07-23 20:30:14.250 205 12653.48 17.90 55201.20 88888.00 2008-07-23 20:30:14.375 205 12653.52 17.90 55201.20 88888.00 2008-07-23 20:30:14.500 205 12653.52 17.93 55201.22 88888.00 2008-07-23 20:30:14.625 205 12653.52 17.93 55201.22 88888.00 2008-07-23 20:30:14.750 205 12653.55 17.93 55201.22 88888.00 2008-07-23 20:30:14.875 205 12653.60 17.90 55201.25 88888.00 2008-07-23 20:30:15.000 205 12653.65 17.90 55201.22 88888.00 2008-07-23 20:30:15.125 205 12653.65 17.90 55201.22 88888.00 2008-07-23 20:30:15.250 205 12653.58 17.90 55201.25 88888.00 2008-07-23 20:30:15.375 205 12653.58 17.90 55201.25 88888.00 2008-07-23 20:30:15.500 205 12653.60 17.93 55201.25 88888.00 2008-07-23 20:30:15.625 205 12653.62 17.90 55201.20 88888.00 2008-07-23 20:30:15.750 205 12653.65 17.90 55201.22 88888.00 2008-07-23 20:30:15.875 205 12653.65 17.90 55201.22 88888.00 2008-07-23 20:30:16.000 205 12653.62 17.85 55201.22 88888.00 2008-07-23 20:30:16.125 205 12653.70 17.85 55201.22 88888.00 2008-07-23 20:30:16.250 205 12653.73 17.88 55201.25 88888.00 2008-07-23 20:30:16.375 205 12653.70 17.88 55201.25 88888.00 2008-07-23 20:30:16.500 205 12653.67 17.90 55201.25 88888.00 2008-07-23 20:30:16.625 205 12653.67 17.90 55201.25 88888.00 2008-07-23 20:30:16.750 205 12653.62 17.90 55201.25 88888.00 2008-07-23 20:30:16.875 205 12653.62 17.88 55201.28 88888.00 2008-07-23 20:30:17.000 205 12653.62 17.88 55201.28 88888.00 2008-07-23 20:30:17.125 205 12653.70 17.88 55201.28 88888.00 2008-07-23 20:30:17.250 205 12653.70 17.88 55201.28 88888.00 2008-07-23 20:30:17.375 205 12653.70 17.88 55201.28 88888.00 2008-07-23 20:30:17.500 205 12653.70 17.88 55201.28 88888.00 2008-07-23 20:30:17.625 205 12653.67 17.85 55201.28 88888.00 2008-07-23 20:30:17.750 205 12653.73 17.85 55201.30 88888.00 2008-07-23 20:30:17.875 205 12653.73 17.88 55201.30 88888.00 2008-07-23 20:30:18.000 205 12653.75 17.85 55201.28 88888.00 2008-07-23 20:30:18.125 205 12653.75 17.85 55201.28 88888.00 2008-07-23 20:30:18.250 205 12653.67 17.82 55201.22 88888.00 2008-07-23 20:30:18.375 205 12653.67 17.82 55201.25 88888.00 2008-07-23 20:30:18.500 205 12653.75 17.85 55201.22 88888.00 2008-07-23 20:30:18.625 205 12653.75 17.85 55201.22 88888.00 2008-07-23 20:30:18.750 205 12653.77 17.85 55201.25 88888.00 2008-07-23 20:30:18.875 205 12653.75 17.85 55201.25 88888.00 2008-07-23 20:30:19.000 205 12653.75 17.85 55201.25 88888.00 2008-07-23 20:30:19.125 205 12653.75 17.85 55201.28 88888.00 2008-07-23 20:30:19.250 205 12653.80 17.85 55201.25 88888.00 2008-07-23 20:30:19.375 205 12653.83 17.85 55201.28 88888.00 2008-07-23 20:30:19.500 205 12653.75 17.82 55201.30 88888.00 2008-07-23 20:30:19.625 205 12653.75 17.82 55201.30 88888.00 2008-07-23 20:30:19.750 205 12653.73 17.82 55201.30 88888.00 2008-07-23 20:30:19.875 205 12653.73 17.80 55201.30 88888.00 2008-07-23 20:30:20.000 205 12653.73 17.77 55201.30 88888.00 2008-07-23 20:30:20.125 205 12653.77 17.77 55201.32 88888.00 2008-07-23 20:30:20.250 205 12653.83 17.77 55201.32 88888.00 2008-07-23 20:30:20.375 205 12653.83 17.80 55201.32 88888.00 2008-07-23 20:30:20.500 205 12653.80 17.80 55201.32 88888.00 2008-07-23 20:30:20.625 205 12653.77 17.80 55201.32 88888.00 2008-07-23 20:30:20.750 205 12653.77 17.77 55201.30 88888.00 2008-07-23 20:30:20.875 205 12653.77 17.80 55201.30 88888.00 2008-07-23 20:30:21.000 205 12653.85 17.80 55201.30 88888.00 2008-07-23 20:30:21.125 205 12653.92 17.77 55201.32 88888.00 2008-07-23 20:30:21.250 205 12653.90 17.77 55201.32 88888.00 2008-07-23 20:30:21.375 205 12653.85 17.77 55201.32 88888.00 2008-07-23 20:30:21.500 205 12653.88 17.77 55201.30 88888.00 2008-07-23 20:30:21.625 205 12653.90 17.77 55201.32 88888.00 2008-07-23 20:30:21.750 205 12653.95 17.77 55201.32 88888.00 2008-07-23 20:30:21.875 205 12653.95 17.75 55201.35 88888.00 2008-07-23 20:30:22.000 205 12653.92 17.75 55201.35 88888.00 2008-07-23 20:30:22.125 205 12653.95 17.75 55201.35 88888.00 2008-07-23 20:30:22.250 205 12653.90 17.73 55201.35 88888.00 2008-07-23 20:30:22.375 205 12653.98 17.73 55201.35 88888.00 2008-07-23 20:30:22.500 205 12653.92 17.73 55201.35 88888.00 2008-07-23 20:30:22.625 205 12653.83 17.73 55201.38 88888.00 2008-07-23 20:30:22.750 205 12653.83 17.73 55201.38 88888.00 2008-07-23 20:30:22.875 205 12653.90 17.73 55201.38 88888.00 2008-07-23 20:30:23.000 205 12653.92 17.73 55201.35 88888.00 2008-07-23 20:30:23.125 205 12653.92 17.73 55201.38 88888.00 2008-07-23 20:30:23.250 205 12653.88 17.73 55201.38 88888.00 2008-07-23 20:30:23.375 205 12653.88 17.70 55201.38 88888.00 2008-07-23 20:30:23.500 205 12653.88 17.70 55201.38 88888.00 2008-07-23 20:30:23.625 205 12653.95 17.68 55201.40 88888.00 2008-07-23 20:30:23.750 205 12654.02 17.68 55201.40 88888.00 2008-07-23 20:30:23.875 205 12654.08 17.68 55201.40 88888.00 2008-07-23 20:30:24.000 205 12654.02 17.68 55201.40 88888.00 2008-07-23 20:30:24.125 205 12653.98 17.68 55201.40 88888.00 2008-07-23 20:30:24.250 205 12653.95 17.65 55201.40 88888.00 2008-07-23 20:30:24.375 205 12654.00 17.65 55201.38 88888.00 2008-07-23 20:30:24.500 205 12654.02 17.65 55201.38 88888.00 2008-07-23 20:30:24.625 205 12654.00 17.65 55201.40 88888.00 2008-07-23 20:30:24.750 205 12654.00 17.68 55201.38 88888.00 2008-07-23 20:30:24.875 205 12654.05 17.68 55201.38 88888.00 2008-07-23 20:30:25.000 205 12654.05 17.65 55201.38 88888.00 2008-07-23 20:30:25.125 205 12654.02 17.65 55201.38 88888.00 2008-07-23 20:30:25.250 205 12654.02 17.62 55201.35 88888.00 2008-07-23 20:30:25.375 205 12654.08 17.62 55201.35 88888.00 2008-07-23 20:30:25.500 205 12654.12 17.65 55201.38 88888.00 2008-07-23 20:30:25.625 205 12654.10 17.62 55201.38 88888.00 2008-07-23 20:30:25.750 205 12654.10 17.62 55201.40 88888.00 2008-07-23 20:30:25.875 205 12654.12 17.60 55201.40 88888.00 2008-07-23 20:30:26.000 205 12654.17 17.60 55201.40 88888.00 2008-07-23 20:30:26.125 205 12654.17 17.60 55201.40 88888.00 2008-07-23 20:30:26.250 205 12654.15 17.57 55201.40 88888.00 2008-07-23 20:30:26.375 205 12654.17 17.57 55201.40 88888.00 2008-07-23 20:30:26.500 205 12654.17 17.57 55201.38 88888.00 2008-07-23 20:30:26.625 205 12654.23 17.55 55201.40 88888.00 2008-07-23 20:30:26.750 205 12654.23 17.55 55201.43 88888.00 2008-07-23 20:30:26.875 205 12654.27 17.52 55201.43 88888.00 2008-07-23 20:30:27.000 205 12654.33 17.52 55201.40 88888.00 2008-07-23 20:30:27.125 205 12654.30 17.52 55201.40 88888.00 2008-07-23 20:30:27.250 205 12654.25 17.52 55201.43 88888.00 2008-07-23 20:30:27.375 205 12654.27 17.50 55201.43 88888.00 2008-07-23 20:30:27.500 205 12654.35 17.50 55201.40 88888.00 2008-07-23 20:30:27.625 205 12654.33 17.48 55201.40 88888.00 2008-07-23 20:30:27.750 205 12654.33 17.48 55201.38 88888.00 2008-07-23 20:30:27.875 205 12654.35 17.50 55201.40 88888.00 2008-07-23 20:30:28.000 205 12654.35 17.48 55201.40 88888.00 2008-07-23 20:30:28.125 205 12654.33 17.45 55201.45 88888.00 2008-07-23 20:30:28.250 205 12654.35 17.45 55201.43 88888.00 2008-07-23 20:30:28.375 205 12654.42 17.45 55201.40 88888.00 2008-07-23 20:30:28.500 205 12654.45 17.43 55201.40 88888.00 2008-07-23 20:30:28.625 205 12654.40 17.40 55201.38 88888.00 2008-07-23 20:30:28.750 205 12654.33 17.40 55201.40 88888.00 2008-07-23 20:30:28.875 205 12654.35 17.40 55201.40 88888.00 2008-07-23 20:30:29.000 205 12654.40 17.38 55201.43 88888.00 2008-07-23 20:30:29.125 205 12654.42 17.38 55201.45 88888.00 2008-07-23 20:30:29.250 205 12654.45 17.35 55201.43 88888.00 2008-07-23 20:30:29.375 205 12654.50 17.35 55201.43 88888.00 2008-07-23 20:30:29.500 205 12654.55 17.32 55201.45 88888.00 2008-07-23 20:30:29.625 205 12654.58 17.30 55201.43 88888.00 2008-07-23 20:30:29.750 205 12654.52 17.27 55201.43 88888.00 2008-07-23 20:30:29.875 205 12654.52 17.27 55201.40 88888.00 2008-07-23 20:30:30.000 205 12654.55 17.25 55201.43 88888.00 2008-07-23 20:30:30.125 205 12654.58 17.25 55201.45 88888.00 2008-07-23 20:30:30.250 205 12654.48 17.23 55201.43 88888.00 2008-07-23 20:30:30.375 205 12654.52 17.23 55201.47 88888.00 2008-07-23 20:30:30.500 205 12654.58 17.20 55201.45 88888.00 2008-07-23 20:30:30.625 205 12654.65 17.20 55201.45 88888.00 2008-07-23 20:30:30.750 205 12654.73 17.18 55201.45 88888.00 2008-07-23 20:30:30.875 205 12654.73 17.12 55201.47 88888.00 2008-07-23 20:30:31.000 205 12654.65 17.12 55201.45 88888.00 2008-07-23 20:30:31.125 205 12654.65 17.12 55201.47 88888.00 2008-07-23 20:30:31.250 205 12654.62 17.10 55201.47 88888.00 2008-07-23 20:30:31.375 205 12654.65 17.07 55201.47 88888.00 2008-07-23 20:30:31.500 205 12654.65 17.05 55201.47 88888.00 2008-07-23 20:30:31.625 205 12654.65 17.05 55201.45 88888.00 2008-07-23 20:30:31.750 205 12654.62 17.07 55201.45 88888.00 2008-07-23 20:30:31.875 205 12654.62 17.05 55201.45 88888.00 2008-07-23 20:30:32.000 205 12654.65 17.02 55201.47 88888.00 2008-07-23 20:30:32.125 205 12654.70 17.00 55201.50 88888.00 2008-07-23 20:30:32.250 205 12654.67 16.95 55201.47 88888.00 2008-07-23 20:30:32.375 205 12654.70 16.95 55201.47 88888.00 2008-07-23 20:30:32.500 205 12654.73 16.93 55201.50 88888.00 2008-07-23 20:30:32.625 205 12654.70 16.93 55201.53 88888.00 2008-07-23 20:30:32.750 205 12654.70 16.93 55201.50 88888.00 2008-07-23 20:30:32.875 205 12654.73 16.93 55201.53 88888.00 2008-07-23 20:30:33.000 205 12654.73 16.88 55201.50 88888.00 2008-07-23 20:30:33.125 205 12654.70 16.85 55201.50 88888.00 2008-07-23 20:30:33.250 205 12654.67 16.82 55201.50 88888.00 2008-07-23 20:30:33.375 205 12654.65 16.82 55201.53 88888.00 2008-07-23 20:30:33.500 205 12654.70 16.80 55201.50 88888.00 2008-07-23 20:30:33.625 205 12654.75 16.80 55201.50 88888.00 2008-07-23 20:30:33.750 205 12654.77 16.77 55201.53 88888.00 2008-07-23 20:30:33.875 205 12654.77 16.77 55201.53 88888.00 2008-07-23 20:30:34.000 205 12654.77 16.75 55201.55 88888.00 2008-07-23 20:30:34.125 205 12654.77 16.73 55201.55 88888.00 2008-07-23 20:30:34.250 205 12654.85 16.73 55201.57 88888.00 2008-07-23 20:30:34.375 205 12654.95 16.70 55201.55 88888.00 2008-07-23 20:30:34.500 205 12654.90 16.70 55201.57 88888.00 2008-07-23 20:30:34.625 205 12654.92 16.68 55201.57 88888.00 2008-07-23 20:30:34.750 205 12654.98 16.65 55201.55 88888.00 2008-07-23 20:30:34.875 205 12654.98 16.62 55201.55 88888.00 2008-07-23 20:30:35.000 205 12654.95 16.60 55201.53 88888.00 2008-07-23 20:30:35.125 205 12654.92 16.57 55201.55 88888.00 2008-07-23 20:30:35.250 205 12654.92 16.57 55201.57 88888.00 2008-07-23 20:30:35.375 205 12654.95 16.57 55201.55 88888.00 2008-07-23 20:30:35.500 205 12654.90 16.55 55201.55 88888.00 2008-07-23 20:30:35.625 205 12654.95 16.52 55201.57 88888.00 2008-07-23 20:30:35.750 205 12655.00 16.50 55201.57 88888.00 2008-07-23 20:30:35.875 205 12655.00 16.48 55201.57 88888.00 2008-07-23 20:30:36.000 205 12654.95 16.45 55201.55 88888.00 2008-07-23 20:30:36.125 205 12654.90 16.43 55201.55 88888.00 2008-07-23 20:30:36.250 205 12654.90 16.43 55201.60 88888.00 2008-07-23 20:30:36.375 205 12654.98 16.40 55201.57 88888.00 2008-07-23 20:30:36.500 205 12654.98 16.38 55201.57 88888.00 2008-07-23 20:30:36.625 205 12654.98 16.40 55201.57 88888.00 2008-07-23 20:30:36.750 205 12654.98 16.38 55201.57 88888.00 2008-07-23 20:30:36.875 205 12654.98 16.35 55201.57 88888.00 2008-07-23 20:30:37.000 205 12654.95 16.32 55201.60 88888.00 2008-07-23 20:30:37.125 205 12654.98 16.32 55201.57 88888.00 2008-07-23 20:30:37.250 205 12654.90 16.30 55201.60 88888.00 2008-07-23 20:30:37.375 205 12654.88 16.27 55201.60 88888.00 2008-07-23 20:30:37.500 205 12654.90 16.25 55201.62 88888.00 2008-07-23 20:30:37.625 205 12654.95 16.23 55201.57 88888.00 2008-07-23 20:30:37.750 205 12655.05 16.20 55201.57 88888.00 2008-07-23 20:30:37.875 205 12655.02 16.23 55201.60 88888.00 2008-07-23 20:30:38.000 205 12655.05 16.20 55201.62 88888.00 2008-07-23 20:30:38.125 205 12655.00 16.18 55201.62 88888.00 2008-07-23 20:30:38.250 205 12654.98 16.15 55201.62 88888.00 2008-07-23 20:30:38.375 205 12655.05 16.15 55201.62 88888.00 2008-07-23 20:30:38.500 205 12655.12 16.12 55201.62 88888.00 2008-07-23 20:30:38.625 205 12655.10 16.12 55201.62 88888.00 2008-07-23 20:30:38.750 205 12655.02 16.07 55201.62 88888.00 2008-07-23 20:30:38.875 205 12655.02 16.07 55201.65 88888.00 2008-07-23 20:30:39.000 205 12655.00 16.05 55201.65 88888.00 2008-07-23 20:30:39.125 205 12655.02 16.05 55201.65 88888.00 2008-07-23 20:30:39.250 205 12655.00 16.02 55201.65 88888.00 2008-07-23 20:30:39.375 205 12655.08 16.00 55201.65 88888.00 2008-07-23 20:30:39.500 205 12655.08 16.00 55201.65 88888.00 2008-07-23 20:30:39.625 205 12655.05 16.00 55201.65 88888.00 2008-07-23 20:30:39.750 205 12655.10 15.97 55201.68 88888.00 2008-07-23 20:30:39.875 205 12655.15 15.95 55201.68 88888.00 2008-07-23 20:30:40.000 205 12655.20 15.93 55201.68 88888.00 2008-07-23 20:30:40.125 205 12655.17 15.93 55201.70 88888.00 2008-07-23 20:30:40.250 205 12655.10 15.90 55201.70 88888.00 2008-07-23 20:30:40.375 205 12655.10 15.90 55201.70 88888.00 2008-07-23 20:30:40.500 205 12655.10 15.88 55201.70 88888.00 2008-07-23 20:30:40.625 205 12655.08 15.85 55201.70 88888.00 2008-07-23 20:30:40.750 205 12655.05 15.82 55201.72 88888.00 2008-07-23 20:30:40.875 205 12655.10 15.82 55201.72 88888.00 2008-07-23 20:30:41.000 205 12655.17 15.80 55201.70 88888.00 2008-07-23 20:30:41.125 205 12655.17 15.80 55201.72 88888.00 2008-07-23 20:30:41.250 205 12655.15 15.78 55201.72 88888.00 2008-07-23 20:30:41.375 205 12655.20 15.78 55201.72 88888.00 2008-07-23 20:30:41.500 205 12655.17 15.78 55201.70 88888.00 2008-07-23 20:30:41.625 205 12655.17 15.75 55201.72 88888.00 2008-07-23 20:30:41.750 205 12655.20 15.75 55201.70 88888.00 2008-07-23 20:30:41.875 205 12655.23 15.75 55201.70 88888.00 2008-07-23 20:30:42.000 205 12655.23 15.72 55201.70 88888.00 2008-07-23 20:30:42.125 205 12655.23 15.70 55201.70 88888.00 2008-07-23 20:30:42.250 205 12655.25 15.70 55201.70 88888.00 2008-07-23 20:30:42.375 205 12655.23 15.68 55201.70 88888.00 2008-07-23 20:30:42.500 205 12655.23 15.68 55201.68 88888.00 2008-07-23 20:30:42.625 205 12655.25 15.68 55201.68 88888.00 2008-07-23 20:30:42.750 205 12655.27 15.65 55201.70 88888.00 2008-07-23 20:30:42.875 205 12655.27 15.62 55201.75 88888.00 2008-07-23 20:30:43.000 205 12655.27 15.60 55201.78 88888.00 2008-07-23 20:30:43.125 205 12655.30 15.60 55201.75 88888.00 2008-07-23 20:30:43.250 205 12655.25 15.55 55201.80 88888.00 2008-07-23 20:30:43.375 205 12655.30 15.55 55201.78 88888.00 2008-07-23 20:30:43.500 205 12655.33 15.57 55201.78 88888.00 2008-07-23 20:30:43.625 205 12655.35 15.55 55201.75 88888.00 2008-07-23 20:30:43.750 205 12655.35 15.53 55201.75 88888.00 2008-07-23 20:30:43.875 205 12655.38 15.50 55201.75 88888.00 2008-07-23 20:30:44.000 205 12655.30 15.47 55201.78 88888.00 2008-07-23 20:30:44.125 205 12655.27 15.53 55201.78 88888.00 2008-07-23 20:30:44.250 205 12655.27 15.50 55201.80 88888.00 2008-07-23 20:30:44.375 205 12655.35 15.47 55201.78 88888.00 2008-07-23 20:30:44.500 205 12655.40 15.47 55201.78 88888.00 2008-07-23 20:30:44.625 205 12655.40 15.47 55201.80 88888.00 2008-07-23 20:30:44.750 205 12655.40 15.47 55201.78 88888.00 2008-07-23 20:30:44.875 205 12655.40 15.43 55201.78 88888.00 2008-07-23 20:30:45.000 205 12655.42 15.40 55201.80 88888.00 2008-07-23 20:30:45.125 205 12655.48 15.40 55201.80 88888.00 2008-07-23 20:30:45.250 205 12655.50 15.38 55201.78 88888.00 2008-07-23 20:30:45.375 205 12655.50 15.35 55201.78 88888.00 2008-07-23 20:30:45.500 205 12655.50 15.35 55201.80 88888.00 2008-07-23 20:30:45.625 205 12655.48 15.35 55201.80 88888.00 2008-07-23 20:30:45.750 205 12655.48 15.35 55201.80 88888.00 2008-07-23 20:30:45.875 205 12655.52 15.32 55201.80 88888.00 2008-07-23 20:30:46.000 205 12655.58 15.32 55201.82 88888.00 2008-07-23 20:30:46.125 205 12655.60 15.28 55201.82 88888.00 2008-07-23 20:30:46.250 205 12655.58 15.28 55201.80 88888.00 2008-07-23 20:30:46.375 205 12655.60 15.30 55201.78 88888.00 2008-07-23 20:30:46.500 205 12655.55 15.28 55201.80 88888.00 2008-07-23 20:30:46.625 205 12655.52 15.25 55201.80 88888.00 2008-07-23 20:30:46.750 205 12655.52 15.25 55201.80 88888.00 2008-07-23 20:30:46.875 205 12655.52 15.25 55201.78 88888.00 2008-07-23 20:30:47.000 205 12655.58 15.25 55201.82 88888.00 2008-07-23 20:30:47.125 205 12655.52 15.25 55201.85 88888.00 2008-07-23 20:30:47.250 205 12655.52 15.25 55201.80 88888.00 2008-07-23 20:30:47.375 205 12655.55 15.25 55201.82 88888.00 2008-07-23 20:30:47.500 205 12655.58 15.22 55201.82 88888.00 2008-07-23 20:30:47.625 205 12655.52 15.20 55201.82 88888.00 2008-07-23 20:30:47.750 205 12655.52 15.20 55201.85 88888.00 2008-07-23 20:30:47.875 205 12655.50 15.18 55201.85 88888.00 2008-07-23 20:30:48.000 205 12655.52 15.18 55201.82 88888.00 2008-07-23 20:30:48.125 205 12655.58 15.15 55201.85 88888.00 2008-07-23 20:30:48.250 205 12655.60 15.12 55201.85 88888.00 2008-07-23 20:30:48.375 205 12655.65 15.12 55201.85 88888.00 2008-07-23 20:30:48.500 205 12655.70 15.12 55201.82 88888.00 2008-07-23 20:30:48.625 205 12655.75 15.12 55201.82 88888.00 2008-07-23 20:30:48.750 205 12655.73 15.10 55201.82 88888.00 2008-07-23 20:30:48.875 205 12655.67 15.07 55201.85 88888.00 2008-07-23 20:30:49.000 205 12655.67 15.07 55201.85 88888.00 2008-07-23 20:30:49.125 205 12655.62 15.05 55201.85 88888.00 2008-07-23 20:30:49.250 205 12655.62 15.05 55201.88 88888.00 2008-07-23 20:30:49.375 205 12655.67 15.05 55201.88 88888.00 2008-07-23 20:30:49.500 205 12655.75 15.05 55201.90 88888.00 2008-07-23 20:30:49.625 205 12655.75 15.05 55201.90 88888.00 2008-07-23 20:30:49.750 205 12655.73 15.03 55201.88 88888.00 2008-07-23 20:30:49.875 205 12655.75 15.03 55201.88 88888.00 2008-07-23 20:30:50.000 205 12655.77 14.97 55201.88 88888.00 2008-07-23 20:30:50.125 205 12655.77 14.97 55201.88 88888.00 2008-07-23 20:30:50.250 205 12655.77 14.95 55201.88 88888.00 2008-07-23 20:30:50.375 205 12655.83 14.95 55201.88 88888.00 2008-07-23 20:30:50.500 205 12655.75 14.95 55201.88 88888.00 2008-07-23 20:30:50.625 205 12655.77 14.95 55201.90 88888.00 2008-07-23 20:30:50.750 205 12655.83 14.95 55201.90 88888.00 2008-07-23 20:30:50.875 205 12655.83 14.93 55201.90 88888.00 2008-07-23 20:30:51.000 205 12655.77 14.93 55201.90 88888.00 2008-07-23 20:30:51.125 205 12655.80 14.90 55201.90 88888.00 2008-07-23 20:30:51.250 205 12655.83 14.88 55201.93 88888.00 2008-07-23 20:30:51.375 205 12655.77 14.88 55201.93 88888.00 2008-07-23 20:30:51.500 205 12655.73 14.88 55201.90 88888.00 2008-07-23 20:30:51.625 205 12655.75 14.90 55201.90 88888.00 2008-07-23 20:30:51.750 205 12655.77 14.88 55201.90 88888.00 2008-07-23 20:30:51.875 205 12655.83 14.85 55201.88 88888.00 2008-07-23 20:30:52.000 205 12655.88 14.82 55201.88 88888.00 2008-07-23 20:30:52.125 205 12655.92 14.80 55201.88 88888.00 2008-07-23 20:30:52.250 205 12656.00 14.80 55201.90 88888.00 2008-07-23 20:30:52.375 205 12656.05 14.82 55201.90 88888.00 2008-07-23 20:30:52.500 205 12656.05 14.78 55201.90 88888.00 2008-07-23 20:30:52.625 205 12656.02 14.78 55201.90 88888.00 2008-07-23 20:30:52.750 205 12655.95 14.78 55201.88 88888.00 2008-07-23 20:30:52.875 205 12655.88 14.78 55201.88 88888.00 2008-07-23 20:30:53.000 205 12655.90 14.75 55201.90 88888.00 2008-07-23 20:30:53.125 205 12655.92 14.72 55201.90 88888.00 2008-07-23 20:30:53.250 205 12655.88 14.70 55201.90 88888.00 2008-07-23 20:30:53.375 205 12655.85 14.72 55201.93 88888.00 2008-07-23 20:30:53.500 205 12655.90 14.72 55201.93 88888.00 2008-07-23 20:30:53.625 205 12655.95 14.70 55201.93 88888.00 2008-07-23 20:30:53.750 205 12655.95 14.68 55201.95 88888.00 2008-07-23 20:30:53.875 205 12656.00 14.65 55201.95 88888.00 2008-07-23 20:30:54.000 205 12655.95 14.62 55201.93 88888.00 2008-07-23 20:30:54.125 205 12655.95 14.62 55201.95 88888.00 2008-07-23 20:30:54.250 205 12655.92 14.62 55201.95 88888.00 2008-07-23 20:30:54.375 205 12655.95 14.60 55201.95 88888.00 2008-07-23 20:30:54.500 205 12655.95 14.57 55201.93 88888.00 2008-07-23 20:30:54.625 205 12655.95 14.60 55201.95 88888.00 2008-07-23 20:30:54.750 205 12656.00 14.60 55201.97 88888.00 2008-07-23 20:30:54.875 205 12656.05 14.60 55201.95 88888.00 2008-07-23 20:30:55.000 205 12656.05 14.57 55201.95 88888.00 2008-07-23 20:30:55.125 205 12656.02 14.60 55202.00 88888.00 2008-07-23 20:30:55.250 205 12655.98 14.57 55201.97 88888.00 2008-07-23 20:30:55.375 205 12656.05 14.55 55201.97 88888.00 2008-07-23 20:30:55.500 205 12656.05 14.53 55202.00 88888.00 2008-07-23 20:30:55.625 205 12656.05 14.53 55202.00 88888.00 2008-07-23 20:30:55.750 205 12656.10 14.53 55201.97 88888.00 2008-07-23 20:30:55.875 205 12656.12 14.50 55201.97 88888.00 2008-07-23 20:30:56.000 205 12656.12 14.50 55201.97 88888.00 2008-07-23 20:30:56.125 205 12656.10 14.53 55202.00 88888.00 2008-07-23 20:30:56.250 205 12656.08 14.50 55202.00 88888.00 2008-07-23 20:30:56.375 205 12656.08 14.47 55201.97 88888.00 2008-07-23 20:30:56.500 205 12656.10 14.45 55202.00 88888.00 2008-07-23 20:30:56.625 205 12656.05 14.43 55202.00 88888.00 2008-07-23 20:30:56.750 205 12656.02 14.45 55201.97 88888.00 2008-07-23 20:30:56.875 205 12656.08 14.40 55202.00 88888.00 2008-07-23 20:30:57.000 205 12656.15 14.40 55202.00 88888.00 2008-07-23 20:30:57.125 205 12656.15 14.38 55202.00 88888.00 2008-07-23 20:30:57.250 205 12656.15 14.35 55202.03 88888.00 2008-07-23 20:30:57.375 205 12656.20 14.35 55202.03 88888.00 2008-07-23 20:30:57.500 205 12656.17 14.35 55202.03 88888.00 2008-07-23 20:30:57.625 205 12656.12 14.32 55202.05 88888.00 2008-07-23 20:30:57.750 205 12656.12 14.32 55202.03 88888.00 2008-07-23 20:30:57.875 205 12656.15 14.32 55202.05 88888.00 2008-07-23 20:30:58.000 205 12656.12 14.30 55202.03 88888.00 2008-07-23 20:30:58.125 205 12656.12 14.28 55202.03 88888.00 2008-07-23 20:30:58.250 205 12656.12 14.22 55202.05 88888.00 2008-07-23 20:30:58.375 205 12656.20 14.22 55202.03 88888.00 2008-07-23 20:30:58.500 205 12656.23 14.20 55202.05 88888.00 2008-07-23 20:30:58.625 205 12656.25 14.22 55202.03 88888.00 2008-07-23 20:30:58.750 205 12656.23 14.20 55202.00 88888.00 2008-07-23 20:30:58.875 205 12656.15 14.18 55202.05 88888.00 2008-07-23 20:30:59.000 205 12656.15 14.15 55202.03 88888.00 2008-07-23 20:30:59.125 205 12656.15 14.12 55202.05 88888.00 2008-07-23 20:30:59.250 205 12656.10 14.07 55202.05 88888.00 2008-07-23 20:30:59.375 205 12656.10 14.10 55202.07 88888.00 2008-07-23 20:30:59.500 205 12656.08 14.10 55202.07 88888.00 2008-07-23 20:30:59.625 205 12656.08 14.07 55202.10 88888.00 2008-07-23 20:30:59.750 205 12656.08 14.05 55202.07 88888.00 2008-07-23 20:30:59.875 205 12656.08 14.05 55202.10 88888.00 2008-07-23 20:31:00.000 205 12656.10 14.05 55202.07 88888.00 2008-07-23 20:31:00.125 205 12656.08 14.05 55202.10 88888.00 2008-07-23 20:31:00.250 205 12656.00 14.00 55202.10 88888.00 2008-07-23 20:31:00.375 205 12656.05 14.00 55202.07 88888.00 2008-07-23 20:31:00.500 205 12656.08 13.97 55202.07 88888.00 2008-07-23 20:31:00.625 205 12656.05 13.97 55202.07 88888.00 2008-07-23 20:31:00.750 205 12656.10 13.95 55202.07 88888.00 2008-07-23 20:31:00.875 205 12656.12 13.93 55202.12 88888.00 2008-07-23 20:31:01.000 205 12656.08 13.93 55202.15 88888.00 2008-07-23 20:31:01.125 205 12656.10 13.90 55202.15 88888.00 2008-07-23 20:31:01.250 205 12656.10 13.82 55202.15 88888.00 2008-07-23 20:31:01.375 205 12656.10 13.85 55202.12 88888.00 2008-07-23 20:31:01.500 205 12656.08 13.82 55202.12 88888.00 2008-07-23 20:31:01.625 205 12656.08 13.82 55202.15 88888.00 2008-07-23 20:31:01.750 205 12656.12 13.82 55202.15 88888.00 2008-07-23 20:31:01.875 205 12656.25 13.80 55202.15 88888.00 2008-07-23 20:31:02.000 205 12656.23 13.75 55202.15 88888.00 2008-07-23 20:31:02.125 205 12656.23 13.75 55202.15 88888.00 2008-07-23 20:31:02.250 205 12656.15 13.72 55202.15 88888.00 2008-07-23 20:31:02.375 205 12656.10 13.70 55202.12 88888.00 2008-07-23 20:31:02.500 205 12656.15 13.70 55202.15 88888.00 2008-07-23 20:31:02.625 205 12656.20 13.68 55202.15 88888.00 2008-07-23 20:31:02.750 205 12656.12 13.68 55202.20 88888.00 2008-07-23 20:31:02.875 205 12656.10 13.65 55202.18 88888.00 2008-07-23 20:31:03.000 205 12656.15 13.62 55202.18 88888.00 2008-07-23 20:31:03.125 205 12656.17 13.60 55202.18 88888.00 2008-07-23 20:31:03.250 205 12656.15 13.60 55202.15 88888.00 2008-07-23 20:31:03.375 205 12656.10 13.57 55202.15 88888.00 2008-07-23 20:31:03.500 205 12656.08 13.55 55202.18 88888.00 2008-07-23 20:31:03.625 205 12656.15 13.55 55202.20 88888.00 2008-07-23 20:31:03.750 205 12656.20 13.55 55202.22 88888.00 2008-07-23 20:31:03.875 205 12656.27 13.53 55202.22 88888.00 2008-07-23 20:31:04.000 205 12656.25 13.50 55202.22 88888.00 2008-07-23 20:31:04.125 205 12656.17 13.47 55202.25 88888.00 2008-07-23 20:31:04.250 205 12656.15 13.45 55202.25 88888.00 2008-07-23 20:31:04.375 205 12656.15 13.45 55202.28 88888.00 2008-07-23 20:31:04.500 205 12656.17 13.43 55202.28 88888.00 2008-07-23 20:31:04.625 205 12656.17 13.40 55202.30 88888.00 2008-07-23 20:31:04.750 205 12656.15 13.38 55202.30 88888.00 2008-07-23 20:31:04.875 205 12656.12 13.38 55202.30 88888.00 2008-07-23 20:31:05.000 205 12656.15 13.35 55202.28 88888.00 2008-07-23 20:31:05.125 205 12656.15 13.35 55202.30 88888.00 2008-07-23 20:31:05.250 205 12656.10 13.30 55202.32 88888.00 2008-07-23 20:31:05.375 205 12656.12 13.30 55202.35 88888.00 2008-07-23 20:31:05.500 205 12656.10 13.30 55202.32 88888.00 2008-07-23 20:31:05.625 205 12656.10 13.28 55202.32 88888.00 2008-07-23 20:31:05.750 205 12656.15 13.28 55202.32 88888.00 2008-07-23 20:31:05.875 205 12656.12 13.22 55202.32 88888.00 2008-07-23 20:31:06.000 205 12656.10 13.22 55202.35 88888.00 2008-07-23 20:31:06.125 205 12656.08 13.18 55202.35 88888.00 2008-07-23 20:31:06.250 205 12656.12 13.12 55202.38 88888.00 2008-07-23 20:31:06.375 205 12656.12 13.12 55202.32 88888.00 2008-07-23 20:31:06.500 205 12656.10 13.12 55202.35 88888.00 2008-07-23 20:31:06.625 205 12656.05 13.07 55202.35 88888.00 2008-07-23 20:31:06.750 205 12656.02 13.10 55202.38 88888.00 2008-07-23 20:31:06.875 205 12656.02 13.07 55202.38 88888.00 2008-07-23 20:31:07.000 205 12656.02 13.03 55202.38 88888.00 2008-07-23 20:31:07.125 205 12656.02 13.00 55202.35 88888.00 2008-07-23 20:31:07.250 205 12656.10 12.97 55202.40 88888.00 2008-07-23 20:31:07.375 205 12656.12 12.95 55202.38 88888.00 2008-07-23 20:31:07.500 205 12656.12 12.95 55202.38 88888.00 2008-07-23 20:31:07.625 205 12656.12 12.93 55202.40 88888.00 2008-07-23 20:31:07.750 205 12656.12 12.93 55202.38 88888.00 2008-07-23 20:31:07.875 205 12656.12 12.90 55202.38 88888.00 2008-07-23 20:31:08.000 205 12656.05 12.90 55202.38 88888.00 2008-07-23 20:31:08.125 205 12656.02 12.85 55202.40 88888.00 2008-07-23 20:31:08.250 205 12656.05 12.82 55202.43 88888.00 2008-07-23 20:31:08.375 205 12656.10 12.82 55202.43 88888.00 2008-07-23 20:31:08.500 205 12656.10 12.82 55202.40 88888.00 2008-07-23 20:31:08.625 205 12656.12 12.80 55202.43 88888.00 2008-07-23 20:31:08.750 205 12656.15 12.80 55202.43 88888.00 2008-07-23 20:31:08.875 205 12656.10 12.75 55202.43 88888.00 2008-07-23 20:31:09.000 205 12656.10 12.75 55202.43 88888.00 2008-07-23 20:31:09.125 205 12656.15 12.72 55202.43 88888.00 2008-07-23 20:31:09.250 205 12656.12 12.68 55202.45 88888.00 2008-07-23 20:31:09.375 205 12656.08 12.65 55202.47 88888.00 2008-07-23 20:31:09.500 205 12656.05 12.65 55202.45 88888.00 2008-07-23 20:31:09.625 205 12656.08 12.62 55202.43 88888.00 2008-07-23 20:31:09.750 205 12656.05 12.62 55202.45 88888.00 2008-07-23 20:31:09.875 205 12656.00 12.60 55202.45 88888.00 2008-07-23 20:31:10.000 205 12656.00 12.57 55202.47 88888.00 2008-07-23 20:31:10.125 205 12656.02 12.57 55202.47 88888.00 2008-07-23 20:31:10.250 205 12656.08 12.55 55202.53 88888.00 2008-07-23 20:31:10.375 205 12656.15 12.55 55202.53 88888.00 2008-07-23 20:31:10.500 205 12656.08 12.53 55202.53 88888.00 2008-07-23 20:31:10.625 205 12656.05 12.50 55202.53 88888.00 2008-07-23 20:31:10.750 205 12656.10 12.47 55202.50 88888.00 2008-07-23 20:31:10.875 205 12656.10 12.47 55202.50 88888.00 2008-07-23 20:31:11.000 205 12656.10 12.45 55202.47 88888.00 2008-07-23 20:31:11.125 205 12656.10 12.43 55202.50 88888.00 2008-07-23 20:31:11.250 205 12656.10 12.38 55202.50 88888.00 2008-07-23 20:31:11.375 205 12656.10 12.38 55202.50 88888.00 2008-07-23 20:31:11.500 205 12656.15 12.35 55202.50 88888.00 2008-07-23 20:31:11.625 205 12656.12 12.35 55202.50 88888.00 2008-07-23 20:31:11.750 205 12656.10 12.32 55202.53 88888.00 2008-07-23 20:31:11.875 205 12656.12 12.32 55202.53 88888.00 2008-07-23 20:31:12.000 205 12656.17 12.30 55202.50 88888.00 2008-07-23 20:31:12.125 205 12656.17 12.25 55202.55 88888.00 2008-07-23 20:31:12.250 205 12656.12 12.25 55202.55 88888.00 2008-07-23 20:31:12.375 205 12656.08 12.25 55202.57 88888.00 2008-07-23 20:31:12.500 205 12656.08 12.25 55202.55 88888.00 2008-07-23 20:31:12.625 205 12656.12 12.22 55202.55 88888.00 2008-07-23 20:31:12.750 205 12656.15 12.20 55202.57 88888.00 2008-07-23 20:31:12.875 205 12656.10 12.15 55202.53 88888.00 2008-07-23 20:31:13.000 205 12656.08 12.12 55202.53 88888.00 2008-07-23 20:31:13.125 205 12656.10 12.10 55202.57 88888.00 2008-07-23 20:31:13.250 205 12656.12 12.07 55202.55 88888.00 2008-07-23 20:31:13.375 205 12656.10 12.07 55202.57 88888.00 2008-07-23 20:31:13.500 205 12656.10 12.05 55202.57 88888.00 2008-07-23 20:31:13.625 205 12656.05 12.05 55202.55 88888.00 2008-07-23 20:31:13.750 205 12656.05 12.03 55202.60 88888.00 2008-07-23 20:31:13.875 205 12656.12 12.00 55202.57 88888.00 2008-07-23 20:31:14.000 205 12656.17 11.97 55202.57 88888.00 2008-07-23 20:31:14.125 205 12656.15 11.97 55202.57 88888.00 2008-07-23 20:31:14.250 205 12656.08 11.95 55202.60 88888.00 2008-07-23 20:31:14.375 205 12656.05 11.95 55202.60 88888.00 2008-07-23 20:31:14.500 205 12656.05 11.95 55202.60 88888.00 2008-07-23 20:31:14.625 205 12656.10 11.95 55202.62 88888.00 2008-07-23 20:31:14.750 205 12656.08 11.95 55202.68 88888.00 2008-07-23 20:31:14.875 205 12656.00 11.93 55202.68 88888.00 2008-07-23 20:31:15.000 205 12656.00 11.90 55202.65 88888.00 2008-07-23 20:31:15.125 205 12656.00 11.88 55202.65 88888.00 2008-07-23 20:31:15.250 205 12655.98 11.88 55202.65 88888.00 2008-07-23 20:31:15.375 205 12655.98 11.90 55202.62 88888.00 2008-07-23 20:31:15.500 205 12655.98 11.88 55202.62 88888.00 2008-07-23 20:31:15.625 205 12656.00 11.85 55202.68 88888.00 2008-07-23 20:31:15.750 205 12655.95 11.82 55202.68 88888.00 2008-07-23 20:31:15.875 205 12655.92 11.82 55202.68 88888.00 2008-07-23 20:31:16.000 205 12655.92 11.80 55202.68 88888.00 2008-07-23 20:31:16.125 205 12655.92 11.78 55202.70 88888.00 2008-07-23 20:31:16.250 205 12655.90 11.75 55202.68 88888.00 2008-07-23 20:31:16.375 205 12656.00 11.75 55202.68 88888.00 2008-07-23 20:31:16.500 205 12656.10 11.75 55202.68 88888.00 2008-07-23 20:31:16.625 205 12656.10 11.75 55202.72 88888.00 2008-07-23 20:31:16.750 205 12656.08 11.72 55202.72 88888.00 2008-07-23 20:31:16.875 205 12656.02 11.72 55202.72 88888.00 2008-07-23 20:31:17.000 205 12656.00 11.70 55202.72 88888.00 2008-07-23 20:31:17.125 205 12655.95 11.70 55202.72 88888.00 2008-07-23 20:31:17.250 205 12655.95 11.65 55202.72 88888.00 2008-07-23 20:31:17.375 205 12655.92 11.65 55202.70 88888.00 2008-07-23 20:31:17.500 205 12655.90 11.62 55202.78 88888.00 2008-07-23 20:31:17.625 205 12655.95 11.65 55202.78 88888.00 2008-07-23 20:31:17.750 205 12655.92 11.62 55202.78 88888.00 2008-07-23 20:31:17.875 205 12655.92 11.57 55202.78 88888.00 2008-07-23 20:31:18.000 205 12655.92 11.55 55202.78 88888.00 2008-07-23 20:31:18.125 205 12655.90 11.57 55202.78 88888.00 2008-07-23 20:31:18.250 205 12655.88 11.55 55202.80 88888.00 2008-07-23 20:31:18.375 205 12655.90 11.55 55202.80 88888.00 2008-07-23 20:31:18.500 205 12655.90 11.55 55202.80 88888.00 2008-07-23 20:31:18.625 205 12655.90 11.55 55202.80 88888.00 2008-07-23 20:31:18.750 205 12655.85 11.53 55202.82 88888.00 2008-07-23 20:31:18.875 205 12655.83 11.53 55202.82 88888.00 2008-07-23 20:31:19.000 205 12655.85 11.47 55202.82 88888.00 2008-07-23 20:31:19.125 205 12655.85 11.47 55202.82 88888.00 2008-07-23 20:31:19.250 205 12655.85 11.47 55202.88 88888.00 2008-07-23 20:31:19.375 205 12655.88 11.47 55202.85 88888.00 2008-07-23 20:31:19.500 205 12655.85 11.47 55202.85 88888.00 2008-07-23 20:31:19.625 205 12655.75 11.43 55202.85 88888.00 2008-07-23 20:31:19.750 205 12655.75 11.43 55202.85 88888.00 2008-07-23 20:31:19.875 205 12655.75 11.43 55202.88 88888.00 2008-07-23 20:31:20.000 205 12655.85 11.40 55202.85 88888.00 2008-07-23 20:31:20.125 205 12655.85 11.38 55202.88 88888.00 2008-07-23 20:31:20.250 205 12655.77 11.38 55202.90 88888.00 2008-07-23 20:31:20.375 205 12655.80 11.38 55202.93 88888.00 2008-07-23 20:31:20.500 205 12655.80 11.38 55202.90 88888.00 2008-07-23 20:31:20.625 205 12655.73 11.38 55202.90 88888.00 2008-07-23 20:31:20.750 205 12655.65 11.35 55202.90 88888.00 2008-07-23 20:31:20.875 205 12655.62 11.32 55202.93 88888.00 2008-07-23 20:31:21.000 205 12655.73 11.32 55202.93 88888.00 2008-07-23 20:31:21.125 205 12655.75 11.30 55202.93 88888.00 2008-07-23 20:31:21.250 205 12655.73 11.28 55202.93 88888.00 2008-07-23 20:31:21.375 205 12655.70 11.25 55202.90 88888.00 2008-07-23 20:31:21.500 205 12655.62 11.25 55202.90 88888.00 2008-07-23 20:31:21.625 205 12655.62 11.28 55202.93 88888.00 2008-07-23 20:31:21.750 205 12655.67 11.25 55202.93 88888.00 2008-07-23 20:31:21.875 205 12655.65 11.25 55202.93 88888.00 2008-07-23 20:31:22.000 205 12655.62 11.25 55202.93 88888.00 2008-07-23 20:31:22.125 205 12655.62 11.22 55202.93 88888.00 2008-07-23 20:31:22.250 205 12655.60 11.20 55202.93 88888.00 2008-07-23 20:31:22.375 205 12655.67 11.20 55202.93 88888.00 2008-07-23 20:31:22.500 205 12655.67 11.20 55202.95 88888.00 2008-07-23 20:31:22.625 205 12655.62 11.20 55202.97 88888.00 2008-07-23 20:31:22.750 205 12655.62 11.18 55203.00 88888.00 2008-07-23 20:31:22.875 205 12655.62 11.15 55203.00 88888.00 2008-07-23 20:31:23.000 205 12655.62 11.15 55203.00 88888.00 2008-07-23 20:31:23.125 205 12655.55 11.18 55202.97 88888.00 2008-07-23 20:31:23.250 205 12655.55 11.15 55202.97 88888.00 2008-07-23 20:31:23.375 205 12655.58 11.15 55202.95 88888.00 2008-07-23 20:31:23.500 205 12655.60 11.12 55202.97 88888.00 2008-07-23 20:31:23.625 205 12655.55 11.07 55202.97 88888.00 2008-07-23 20:31:23.750 205 12655.52 11.10 55203.00 88888.00 2008-07-23 20:31:23.875 205 12655.60 11.10 55203.00 88888.00 2008-07-23 20:31:24.000 205 12655.62 11.05 55203.00 88888.00 2008-07-23 20:31:24.125 205 12655.65 11.05 55203.00 88888.00 2008-07-23 20:31:24.250 205 12655.62 11.05 55203.00 88888.00 2008-07-23 20:31:24.375 205 12655.62 11.05 55203.00 88888.00 2008-07-23 20:31:24.500 205 12655.55 11.05 55203.00 88888.00 2008-07-23 20:31:24.625 205 12655.60 11.07 55203.03 88888.00 2008-07-23 20:31:24.750 205 12655.58 11.05 55203.00 88888.00 2008-07-23 20:31:24.875 205 12655.58 11.00 55202.97 88888.00 2008-07-23 20:31:25.000 205 12655.60 11.00 55203.00 88888.00 2008-07-23 20:31:25.125 205 12655.62 11.00 55203.00 88888.00 2008-07-23 20:31:25.250 205 12655.60 10.97 55203.03 88888.00 2008-07-23 20:31:25.375 205 12655.60 10.97 55203.03 88888.00 2008-07-23 20:31:25.500 205 12655.55 10.97 55203.03 88888.00 2008-07-23 20:31:25.625 205 12655.58 10.93 55203.00 88888.00 2008-07-23 20:31:25.750 205 12655.60 10.95 55203.00 88888.00 2008-07-23 20:31:25.875 205 12655.62 10.95 55203.03 88888.00 2008-07-23 20:31:26.000 205 12655.62 10.93 55203.00 88888.00 2008-07-23 20:31:26.125 205 12655.67 10.95 55203.03 88888.00 2008-07-23 20:31:26.250 205 12655.62 10.90 55203.05 88888.00 2008-07-23 20:31:26.375 205 12655.62 10.88 55203.07 88888.00 2008-07-23 20:31:26.500 205 12655.60 10.88 55203.07 88888.00 2008-07-23 20:31:26.625 205 12655.58 10.88 55203.05 88888.00 2008-07-23 20:31:26.750 205 12655.58 10.88 55203.05 88888.00 2008-07-23 20:31:26.875 205 12655.60 10.85 55203.05 88888.00 2008-07-23 20:31:27.000 205 12655.65 10.85 55203.03 88888.00 2008-07-23 20:31:27.125 205 12655.62 10.85 55203.07 88888.00 2008-07-23 20:31:27.250 205 12655.58 10.85 55203.10 88888.00 2008-07-23 20:31:27.375 205 12655.58 10.85 55203.07 88888.00 2008-07-23 20:31:27.500 205 12655.58 10.82 55203.07 88888.00 2008-07-23 20:31:27.625 205 12655.65 10.80 55203.05 88888.00 2008-07-23 20:31:27.750 205 12655.65 10.80 55203.05 88888.00 2008-07-23 20:31:27.875 205 12655.62 10.80 55203.07 88888.00 2008-07-23 20:31:28.000 205 12655.60 10.80 55203.10 88888.00 2008-07-23 20:31:28.125 205 12655.60 10.80 55203.07 88888.00 2008-07-23 20:31:28.250 205 12655.58 10.78 55203.07 88888.00 2008-07-23 20:31:28.375 205 12655.60 10.75 55203.07 88888.00 2008-07-23 20:31:28.500 205 12655.65 10.78 55203.10 88888.00 2008-07-23 20:31:28.625 205 12655.67 10.78 55203.10 88888.00 2008-07-23 20:31:28.750 205 12655.60 10.75 55203.10 88888.00 2008-07-23 20:31:28.875 205 12655.60 10.78 55203.12 88888.00 2008-07-23 20:31:29.000 205 12655.60 10.78 55203.10 88888.00 2008-07-23 20:31:29.125 205 12655.58 10.75 55203.07 88888.00 2008-07-23 20:31:29.250 205 12655.62 10.72 55203.10 88888.00 2008-07-23 20:31:29.375 205 12655.70 10.72 55203.10 88888.00 2008-07-23 20:31:29.500 205 12655.65 10.72 55203.07 88888.00 2008-07-23 20:31:29.625 205 12655.65 10.70 55203.07 88888.00 2008-07-23 20:31:29.750 205 12655.73 10.70 55203.07 88888.00 2008-07-23 20:31:29.875 205 12655.73 10.70 55203.07 88888.00 2008-07-23 20:31:30.000 205 12655.75 10.72 55203.10 88888.00 2008-07-23 20:31:30.125 205 12655.75 10.70 55203.07 88888.00 2008-07-23 20:31:30.250 205 12655.75 10.70 55203.10 88888.00 2008-07-23 20:31:30.375 205 12655.73 10.68 55203.10 88888.00 2008-07-23 20:31:30.500 205 12655.75 10.68 55203.07 88888.00 2008-07-23 20:31:30.625 205 12655.77 10.65 55203.07 88888.00 2008-07-23 20:31:30.750 205 12655.75 10.62 55203.07 88888.00 2008-07-23 20:31:30.875 205 12655.77 10.65 55203.10 88888.00 2008-07-23 20:31:31.000 205 12655.83 10.65 55203.07 88888.00 2008-07-23 20:31:31.125 205 12655.88 10.62 55203.12 88888.00 2008-07-23 20:31:31.250 205 12655.85 10.62 55203.12 88888.00 2008-07-23 20:31:31.375 205 12655.85 10.62 55203.12 88888.00 2008-07-23 20:31:31.500 205 12655.85 10.62 55203.12 88888.00 2008-07-23 20:31:31.625 205 12655.75 10.62 55203.10 88888.00 2008-07-23 20:31:31.750 205 12655.75 10.60 55203.10 88888.00 2008-07-23 20:31:31.875 205 12655.85 10.60 55203.10 88888.00 2008-07-23 20:31:32.000 205 12655.90 10.57 55203.07 88888.00 2008-07-23 20:31:32.125 205 12655.90 10.60 55203.10 88888.00 2008-07-23 20:31:32.250 205 12655.88 10.57 55203.10 88888.00 2008-07-23 20:31:32.375 205 12655.90 10.57 55203.12 88888.00 2008-07-23 20:31:32.500 205 12655.90 10.60 55203.12 88888.00 2008-07-23 20:31:32.625 205 12655.90 10.57 55203.10 88888.00 2008-07-23 20:31:32.750 205 12655.90 10.55 55203.10 88888.00 2008-07-23 20:31:32.875 205 12655.95 10.55 55203.07 88888.00 2008-07-23 20:31:33.000 205 12655.90 10.53 55203.07 88888.00 2008-07-23 20:31:33.125 205 12655.88 10.55 55203.10 88888.00 2008-07-23 20:31:33.250 205 12655.90 10.53 55203.07 88888.00 2008-07-23 20:31:33.375 205 12655.90 10.53 55203.07 88888.00 2008-07-23 20:31:33.500 205 12655.85 10.53 55203.07 88888.00 2008-07-23 20:31:33.625 205 12655.83 10.50 55203.10 88888.00 2008-07-23 20:31:33.750 205 12655.85 10.50 55203.07 88888.00 2008-07-23 20:31:33.875 205 12655.90 10.50 55203.10 88888.00 2008-07-23 20:31:34.000 205 12655.92 10.47 55203.10 88888.00 2008-07-23 20:31:34.125 205 12655.95 10.47 55203.10 88888.00 2008-07-23 20:31:34.250 205 12655.95 10.45 55203.05 88888.00 2008-07-23 20:31:34.375 205 12655.95 10.45 55203.07 88888.00 2008-07-23 20:31:34.500 205 12655.98 10.47 55203.07 88888.00 2008-07-23 20:31:34.625 205 12656.00 10.45 55203.10 88888.00 2008-07-23 20:31:34.750 205 12655.98 10.43 55203.07 88888.00 2008-07-23 20:31:34.875 205 12655.90 10.40 55203.07 88888.00 2008-07-23 20:31:35.000 205 12655.90 10.38 55203.10 88888.00 2008-07-23 20:31:35.125 205 12655.95 10.38 55203.10 88888.00 2008-07-23 20:31:35.250 205 12656.00 10.35 55203.07 88888.00 2008-07-23 20:31:35.375 205 12656.02 10.35 55203.07 88888.00 2008-07-23 20:31:35.500 205 12655.98 10.35 55203.05 88888.00 2008-07-23 20:31:35.625 205 12655.98 10.35 55203.07 88888.00 2008-07-23 20:31:35.750 205 12655.95 10.32 55203.05 88888.00 2008-07-23 20:31:35.875 205 12656.02 10.30 55203.05 88888.00 2008-07-23 20:31:36.000 205 12656.10 10.32 55203.03 88888.00 2008-07-23 20:31:36.125 205 12656.12 10.30 55203.07 88888.00 2008-07-23 20:31:36.250 205 12656.02 10.28 55203.10 88888.00 2008-07-23 20:31:36.375 205 12656.02 10.28 55203.07 88888.00 2008-07-23 20:31:36.500 205 12656.05 10.28 55203.10 88888.00 2008-07-23 20:31:36.625 205 12656.10 10.28 55203.10 88888.00 2008-07-23 20:31:36.750 205 12656.15 10.30 55203.10 88888.00 2008-07-23 20:31:36.875 205 12656.12 10.28 55203.07 88888.00 2008-07-23 20:31:37.000 205 12656.05 10.25 55203.07 88888.00 2008-07-23 20:31:37.125 205 12656.02 10.25 55203.07 88888.00 2008-07-23 20:31:37.250 205 12655.98 10.20 55203.07 88888.00 2008-07-23 20:31:37.375 205 12655.98 10.20 55203.07 88888.00 2008-07-23 20:31:37.500 205 12655.98 10.18 55203.07 88888.00 2008-07-23 20:31:37.625 205 12655.98 10.18 55203.07 88888.00 2008-07-23 20:31:37.750 205 12655.98 10.15 55203.07 88888.00 2008-07-23 20:31:37.875 205 12656.00 10.15 55203.10 88888.00 2008-07-23 20:31:38.000 205 12656.05 10.12 55203.10 88888.00 2008-07-23 20:31:38.125 205 12656.08 10.10 55203.10 88888.00 2008-07-23 20:31:38.250 205 12656.05 10.10 55203.10 88888.00 2008-07-23 20:31:38.375 205 12656.05 10.10 55203.10 88888.00 2008-07-23 20:31:38.500 205 12656.10 10.07 55203.10 88888.00 2008-07-23 20:31:38.625 205 12656.15 10.05 55203.10 88888.00 2008-07-23 20:31:38.750 205 12656.17 10.05 55203.10 88888.00 2008-07-23 20:31:38.875 205 12656.23 10.03 55203.07 88888.00 2008-07-23 20:31:39.000 205 12656.17 10.03 55203.07 88888.00 2008-07-23 20:31:39.125 205 12656.12 10.03 55203.10 88888.00 2008-07-23 20:31:39.250 205 12656.15 9.97 55203.10 88888.00 2008-07-23 20:31:39.375 205 12656.23 9.97 55203.10 88888.00 2008-07-23 20:31:39.500 205 12656.15 9.97 55203.10 88888.00 2008-07-23 20:31:39.625 205 12656.15 9.95 55203.10 88888.00 2008-07-23 20:31:39.750 205 12656.23 9.95 55203.10 88888.00 2008-07-23 20:31:39.875 205 12656.30 9.95 55203.10 88888.00 2008-07-23 20:31:40.000 205 12656.33 9.93 55203.07 88888.00 2008-07-23 20:31:40.125 205 12656.25 9.90 55203.07 88888.00 2008-07-23 20:31:40.250 205 12656.23 9.90 55203.10 88888.00 2008-07-23 20:31:40.375 205 12656.27 9.90 55203.10 88888.00 2008-07-23 20:31:40.500 205 12656.30 9.88 55203.10 88888.00 2008-07-23 20:31:40.625 205 12656.25 9.85 55203.10 88888.00 2008-07-23 20:31:40.750 205 12656.23 9.85 55203.10 88888.00 2008-07-23 20:31:40.875 205 12656.30 9.85 55203.10 88888.00 2008-07-23 20:31:41.000 205 12656.33 9.82 55203.05 88888.00 2008-07-23 20:31:41.125 205 12656.33 9.82 55203.07 88888.00 2008-07-23 20:31:41.250 205 12656.33 9.82 55203.07 88888.00 2008-07-23 20:31:41.375 205 12656.35 9.80 55203.07 88888.00 2008-07-23 20:31:41.500 205 12656.33 9.80 55203.07 88888.00 2008-07-23 20:31:41.625 205 12656.33 9.78 55203.10 88888.00 2008-07-23 20:31:41.750 205 12656.38 9.78 55203.10 88888.00 2008-07-23 20:31:41.875 205 12656.38 9.78 55203.10 88888.00 2008-07-23 20:31:42.000 205 12656.40 9.75 55203.12 88888.00 2008-07-23 20:31:42.125 205 12656.42 9.75 55203.12 88888.00 2008-07-23 20:31:42.250 205 12656.40 9.72 55203.12 88888.00 2008-07-23 20:31:42.375 205 12656.42 9.70 55203.07 88888.00 2008-07-23 20:31:42.500 205 12656.45 9.68 55203.07 88888.00 2008-07-23 20:31:42.625 205 12656.45 9.68 55203.07 88888.00 2008-07-23 20:31:42.750 205 12656.48 9.70 55203.07 88888.00 2008-07-23 20:31:42.875 205 12656.45 9.70 55203.10 88888.00 2008-07-23 20:31:43.000 205 12656.48 9.68 55203.12 88888.00 2008-07-23 20:31:43.125 205 12656.48 9.65 55203.12 88888.00 2008-07-23 20:31:43.250 205 12656.45 9.62 55203.10 88888.00 2008-07-23 20:31:43.375 205 12656.42 9.62 55203.10 88888.00 2008-07-23 20:31:43.500 205 12656.48 9.62 55203.10 88888.00 2008-07-23 20:31:43.625 205 12656.52 9.60 55203.07 88888.00 2008-07-23 20:31:43.750 205 12656.55 9.57 55203.10 88888.00 2008-07-23 20:31:43.875 205 12656.52 9.57 55203.07 88888.00 2008-07-23 20:31:44.000 205 12656.50 9.57 55203.07 88888.00 2008-07-23 20:31:44.125 205 12656.50 9.55 55203.10 88888.00 2008-07-23 20:31:44.250 205 12656.52 9.53 55203.07 88888.00 2008-07-23 20:31:44.375 205 12656.50 9.55 55203.07 88888.00 2008-07-23 20:31:44.500 205 12656.50 9.53 55203.07 88888.00 2008-07-23 20:31:44.625 205 12656.45 9.53 55203.10 88888.00 2008-07-23 20:31:44.750 205 12656.48 9.50 55203.10 88888.00 2008-07-23 20:31:44.875 205 12656.52 9.50 55203.10 88888.00 2008-07-23 20:31:45.000 205 12656.52 9.50 55203.10 88888.00 2008-07-23 20:31:45.125 205 12656.60 9.50 55203.12 88888.00 2008-07-23 20:31:45.250 205 12656.60 9.47 55203.12 88888.00 2008-07-23 20:31:45.375 205 12656.62 9.50 55203.12 88888.00 2008-07-23 20:31:45.500 205 12656.62 9.45 55203.10 88888.00 2008-07-23 20:31:45.625 205 12656.58 9.43 55203.12 88888.00 2008-07-23 20:31:45.750 205 12656.55 9.43 55203.12 88888.00 2008-07-23 20:31:45.875 205 12656.55 9.40 55203.12 88888.00 2008-07-23 20:31:46.000 205 12656.58 9.40 55203.12 88888.00 2008-07-23 20:31:46.125 205 12656.58 9.38 55203.12 88888.00 2008-07-23 20:31:46.250 205 12656.58 9.38 55203.12 88888.00 2008-07-23 20:31:46.375 205 12656.60 9.38 55203.10 88888.00 2008-07-23 20:31:46.500 205 12656.62 9.38 55203.07 88888.00 2008-07-23 20:31:46.625 205 12656.67 9.35 55203.07 88888.00 2008-07-23 20:31:46.750 205 12656.70 9.35 55203.10 88888.00 2008-07-23 20:31:46.875 205 12656.70 9.32 55203.12 88888.00 2008-07-23 20:31:47.000 205 12656.65 9.32 55203.12 88888.00 2008-07-23 20:31:47.125 205 12656.65 9.32 55203.15 88888.00 2008-07-23 20:31:47.250 205 12656.73 9.30 55203.12 88888.00 2008-07-23 20:31:47.375 205 12656.73 9.30 55203.10 88888.00 2008-07-23 20:31:47.500 205 12656.73 9.28 55203.10 88888.00 2008-07-23 20:31:47.625 205 12656.75 9.28 55203.10 88888.00 2008-07-23 20:31:47.750 205 12656.75 9.25 55203.10 88888.00 2008-07-23 20:31:47.875 205 12656.75 9.25 55203.12 88888.00 2008-07-23 20:31:48.000 205 12656.75 9.25 55203.10 88888.00 2008-07-23 20:31:48.125 205 12656.77 9.25 55203.12 88888.00 2008-07-23 20:31:48.250 205 12656.75 9.22 55203.15 88888.00 2008-07-23 20:31:48.375 205 12656.77 9.22 55203.10 88888.00 2008-07-23 20:31:48.500 205 12656.77 9.20 55203.10 88888.00 2008-07-23 20:31:48.625 205 12656.83 9.20 55203.10 88888.00 2008-07-23 20:31:48.750 205 12656.80 9.20 55203.12 88888.00 2008-07-23 20:31:48.875 205 12656.83 9.18 55203.12 88888.00 2008-07-23 20:31:49.000 205 12656.80 9.18 55203.12 88888.00 2008-07-23 20:31:49.125 205 12656.83 9.18 55203.15 88888.00 2008-07-23 20:31:49.250 205 12656.80 9.18 55203.15 88888.00 2008-07-23 20:31:49.375 205 12656.80 9.15 55203.12 88888.00 2008-07-23 20:31:49.500 205 12656.77 9.15 55203.12 88888.00 2008-07-23 20:31:49.625 205 12656.77 9.12 55203.12 88888.00 2008-07-23 20:31:49.750 205 12656.75 9.15 55203.15 88888.00 2008-07-23 20:31:49.875 205 12656.75 9.15 55203.15 88888.00 2008-07-23 20:31:50.000 205 12656.80 9.12 55203.12 88888.00 2008-07-23 20:31:50.125 205 12656.85 9.10 55203.12 88888.00 2008-07-23 20:31:50.250 205 12656.88 9.10 55203.12 88888.00 2008-07-23 20:31:50.375 205 12656.98 9.12 55203.15 88888.00 2008-07-23 20:31:50.500 205 12656.92 9.12 55203.12 88888.00 2008-07-23 20:31:50.625 205 12656.88 9.10 55203.10 88888.00 2008-07-23 20:31:50.750 205 12656.85 9.10 55203.12 88888.00 2008-07-23 20:31:50.875 205 12656.88 9.05 55203.15 88888.00 2008-07-23 20:31:51.000 205 12656.88 9.07 55203.12 88888.00 2008-07-23 20:31:51.125 205 12656.90 9.07 55203.10 88888.00 2008-07-23 20:31:51.250 205 12656.90 9.05 55203.10 88888.00 2008-07-23 20:31:51.375 205 12656.90 9.03 55203.10 88888.00 2008-07-23 20:31:51.500 205 12656.88 9.03 55203.10 88888.00 2008-07-23 20:31:51.625 205 12656.88 9.05 55203.07 88888.00 2008-07-23 20:31:51.750 205 12656.90 9.03 55203.07 88888.00 2008-07-23 20:31:51.875 205 12656.92 9.03 55203.10 88888.00 2008-07-23 20:31:52.000 205 12656.92 9.05 55203.10 88888.00 2008-07-23 20:31:52.125 205 12656.88 9.07 55203.10 88888.00 2008-07-23 20:31:52.250 205 12656.85 9.03 55203.10 88888.00 2008-07-23 20:31:52.375 205 12656.90 9.03 55203.07 88888.00 2008-07-23 20:31:52.500 205 12656.95 9.03 55203.10 88888.00 2008-07-23 20:31:52.625 205 12656.90 9.03 55203.07 88888.00 2008-07-23 20:31:52.750 205 12656.88 9.00 55203.07 88888.00 2008-07-23 20:31:52.875 205 12656.90 9.00 55203.05 88888.00 2008-07-23 20:31:53.000 205 12656.98 8.97 55203.03 88888.00 2008-07-23 20:31:53.125 205 12657.05 8.97 55203.00 88888.00 2008-07-23 20:31:53.250 205 12657.05 8.97 55203.03 88888.00 2008-07-23 20:31:53.375 205 12657.05 8.97 55203.03 88888.00 2008-07-23 20:31:53.500 205 12657.00 8.97 55203.03 88888.00 2008-07-23 20:31:53.625 205 12656.95 9.00 55203.05 88888.00 2008-07-23 20:31:53.750 205 12656.88 8.97 55203.03 88888.00 2008-07-23 20:31:53.875 205 12656.88 9.00 55203.03 88888.00 2008-07-23 20:31:54.000 205 12656.85 8.97 55203.00 88888.00 2008-07-23 20:31:54.125 205 12656.83 9.00 55203.03 88888.00 2008-07-23 20:31:54.250 205 12656.88 8.97 55203.03 88888.00 2008-07-23 20:31:54.375 205 12656.90 8.97 55203.03 88888.00 2008-07-23 20:31:54.500 205 12656.90 8.97 55203.00 88888.00 2008-07-23 20:31:54.625 205 12656.88 9.00 55203.00 88888.00 2008-07-23 20:31:54.750 205 12656.90 8.97 55202.95 88888.00 2008-07-23 20:31:54.875 205 12656.90 8.97 55202.97 88888.00 2008-07-23 20:31:55.000 205 12656.90 8.97 55202.97 88888.00 2008-07-23 20:31:55.125 205 12656.85 8.97 55203.00 88888.00 2008-07-23 20:31:55.250 205 12656.83 8.97 55202.97 88888.00 2008-07-23 20:31:55.375 205 12656.83 8.97 55202.97 88888.00 2008-07-23 20:31:55.500 205 12656.80 8.97 55202.95 88888.00 2008-07-23 20:31:55.625 205 12656.80 8.97 55202.95 88888.00 2008-07-23 20:31:55.750 205 12656.80 9.00 55202.93 88888.00 2008-07-23 20:31:55.875 205 12656.80 9.03 55202.90 88888.00 2008-07-23 20:31:56.000 205 12656.85 9.03 55202.88 88888.00 2008-07-23 20:31:56.125 205 12656.88 9.05 55202.88 88888.00 2008-07-23 20:31:56.250 205 12656.85 9.05 55202.88 88888.00 2008-07-23 20:31:56.375 205 12656.83 9.07 55202.85 88888.00 2008-07-23 20:31:56.500 205 12656.80 9.10 55202.82 88888.00 2008-07-23 20:31:56.625 205 12656.80 9.12 55202.78 88888.00 2008-07-23 20:31:56.750 205 12656.85 9.15 55202.75 88888.00 2008-07-23 20:31:56.875 205 12656.83 9.20 55202.72 88888.00 2008-07-23 20:31:57.000 205 12656.88 9.20 55202.68 88888.00 2008-07-23 20:31:57.125 205 12656.88 9.20 55202.60 88888.00 2008-07-23 20:31:57.250 205 12656.88 9.25 55202.57 88888.00 2008-07-23 20:31:57.375 205 12656.88 9.25 55202.50 88888.00 2008-07-23 20:31:57.500 205 12656.90 9.30 55202.47 88888.00 2008-07-23 20:31:57.625 205 12656.92 9.35 55202.43 88888.00 2008-07-23 20:31:57.750 205 12656.90 9.43 55202.38 88888.00 2008-07-23 20:31:57.875 205 12656.90 9.47 55202.32 88888.00 2008-07-23 20:31:58.000 205 12656.90 9.50 55202.25 88888.00 2008-07-23 20:31:58.125 205 12656.90 9.57 55202.18 88888.00 2008-07-23 20:31:58.250 205 12657.00 9.65 55202.12 88888.00 2008-07-23 20:31:58.375 205 12657.12 9.72 55202.05 88888.00 2008-07-23 20:31:58.500 205 12657.25 9.80 55201.97 88888.00 2008-07-23 20:31:58.625 205 12657.30 9.85 55201.82 88888.00 2008-07-23 20:31:58.750 205 12657.40 9.93 55201.72 88888.00 2008-07-23 20:31:58.875 205 12657.55 10.00 55201.62 88888.00 2008-07-23 20:31:59.000 205 12657.67 10.07 55201.53 88888.00 2008-07-23 20:31:59.125 205 12657.80 10.12 55201.43 88888.00 2008-07-23 20:31:59.250 205 12657.90 10.15 55201.28 88888.00 2008-07-23 20:31:59.375 205 12658.05 10.18 55201.15 88888.00 2008-07-23 20:31:59.500 205 12658.25 10.18 55201.07 88888.00 2008-07-23 20:31:59.625 205 12658.42 10.15 55200.97 88888.00 2008-07-23 20:31:59.750 205 12658.62 10.10 55200.90 88888.00 2008-07-23 20:31:59.875 205 12658.80 10.03 55200.80 88888.00 2008-07-23 20:32:00.000 205 12659.00 9.93 55200.70 88888.00 2008-07-23 20:32:00.125 205 12659.20 9.80 55200.62 88888.00 2008-07-23 20:32:00.250 205 12659.25 9.62 55200.55 88888.00 2008-07-23 20:32:00.375 205 12659.38 9.53 55200.50 88888.00 2008-07-23 20:32:00.500 205 12659.52 9.32 55200.50 88888.00 2008-07-23 20:32:00.625 205 12659.62 9.15 55200.47 88888.00 2008-07-23 20:32:00.750 205 12659.58 8.97 55200.47 88888.00 2008-07-23 20:32:00.875 205 12659.52 8.80 55200.47 88888.00 2008-07-23 20:32:01.000 205 12659.48 8.62 55200.57 88888.00 2008-07-23 20:32:01.125 205 12659.42 8.47 55200.68 88888.00 2008-07-23 20:32:01.250 205 12659.40 8.28 55200.75 88888.00 2008-07-23 20:32:01.375 205 12659.38 8.18 55200.80 88888.00 2008-07-23 20:32:01.500 205 12659.27 8.07 55200.88 88888.00 2008-07-23 20:32:01.625 205 12659.12 7.97 55201.00 88888.00 2008-07-23 20:32:01.750 205 12658.95 7.90 55201.12 88888.00 2008-07-23 20:32:01.875 205 12658.77 7.83 55201.25 88888.00 2008-07-23 20:32:02.000 205 12658.65 7.78 55201.35 88888.00 2008-07-23 20:32:02.125 205 12658.52 7.78 55201.47 88888.00 2008-07-23 20:32:02.250 205 12658.38 7.75 55201.57 88888.00 2008-07-23 20:32:02.375 205 12658.27 7.75 55201.68 88888.00 2008-07-23 20:32:02.500 205 12658.12 7.75 55201.78 88888.00 2008-07-23 20:32:02.625 205 12658.05 7.78 55201.85 88888.00 2008-07-23 20:32:02.750 205 12658.02 7.80 55201.95 88888.00 2008-07-23 20:32:02.875 205 12657.88 7.85 55202.05 88888.00 2008-07-23 20:32:03.000 205 12657.75 7.88 55202.15 88888.00 2008-07-23 20:32:03.125 205 12657.73 7.92 55202.25 88888.00 2008-07-23 20:32:03.250 205 12657.62 7.95 55202.32 88888.00 2008-07-23 20:32:03.375 205 12657.52 7.97 55202.40 88888.00 2008-07-23 20:32:03.500 205 12657.45 8.00 55202.43 88888.00 2008-07-23 20:32:03.625 205 12657.40 8.03 55202.47 88888.00 2008-07-23 20:32:03.750 205 12657.35 8.07 55202.55 88888.00 2008-07-23 20:32:03.875 205 12657.27 8.10 55202.62 88888.00 2008-07-23 20:32:04.000 205 12657.27 8.15 55202.70 88888.00 2008-07-23 20:32:04.125 205 12657.27 8.18 55202.75 88888.00 2008-07-23 20:32:04.250 205 12657.27 8.20 55202.78 88888.00 2008-07-23 20:32:04.375 205 12657.25 8.25 55202.85 88888.00 2008-07-23 20:32:04.500 205 12657.17 8.30 55202.88 88888.00 2008-07-23 20:32:04.625 205 12657.15 8.32 55202.93 88888.00 2008-07-23 20:32:04.750 205 12657.17 8.35 55202.95 88888.00 2008-07-23 20:32:04.875 205 12657.20 8.35 55202.97 88888.00 2008-07-23 20:32:05.000 205 12657.17 8.35 55203.00 88888.00 2008-07-23 20:32:05.125 205 12657.15 8.40 55203.05 88888.00 2008-07-23 20:32:05.250 205 12657.10 8.43 55203.05 88888.00 2008-07-23 20:32:05.375 205 12657.12 8.45 55203.05 88888.00 2008-07-23 20:32:05.500 205 12657.12 8.47 55203.07 88888.00 2008-07-23 20:32:05.625 205 12657.15 8.45 55203.10 88888.00 2008-07-23 20:32:05.750 205 12657.12 8.45 55203.10 88888.00 2008-07-23 20:32:05.875 205 12657.10 8.47 55203.12 88888.00 2008-07-23 20:32:06.000 205 12657.08 8.53 55203.10 88888.00 2008-07-23 20:32:06.125 205 12657.05 8.55 55203.12 88888.00 2008-07-23 20:32:06.250 205 12657.08 8.53 55203.15 88888.00 2008-07-23 20:32:06.375 205 12657.15 8.50 55203.18 88888.00 2008-07-23 20:32:06.500 205 12657.15 8.50 55203.18 88888.00 2008-07-23 20:32:06.625 205 12657.12 8.50 55203.20 88888.00 2008-07-23 20:32:06.750 205 12657.12 8.55 55203.22 88888.00 2008-07-23 20:32:06.875 205 12657.10 8.53 55203.25 88888.00 2008-07-23 20:32:07.000 205 12657.02 8.53 55203.25 88888.00 2008-07-23 20:32:07.125 205 12657.05 8.53 55203.25 88888.00 2008-07-23 20:32:07.250 205 12657.02 8.50 55203.28 88888.00 2008-07-23 20:32:07.375 205 12657.00 8.50 55203.28 88888.00 2008-07-23 20:32:07.500 205 12656.95 8.53 55203.30 88888.00 2008-07-23 20:32:07.625 205 12656.95 8.53 55203.30 88888.00 2008-07-23 20:32:07.750 205 12657.02 8.53 55203.32 88888.00 2008-07-23 20:32:07.875 205 12657.00 8.53 55203.32 88888.00 2008-07-23 20:32:08.000 205 12657.02 8.53 55203.35 88888.00 2008-07-23 20:32:08.125 205 12657.05 8.53 55203.35 88888.00 2008-07-23 20:32:08.250 205 12656.98 8.50 55203.35 88888.00 2008-07-23 20:32:08.375 205 12656.92 8.53 55203.32 88888.00 2008-07-23 20:32:08.500 205 12656.95 8.55 55203.35 88888.00 2008-07-23 20:32:08.625 205 12657.02 8.53 55203.35 88888.00 2008-07-23 20:32:08.750 205 12657.05 8.53 55203.38 88888.00 2008-07-23 20:32:08.875 205 12657.02 8.53 55203.38 88888.00 2008-07-23 20:32:09.000 205 12656.98 8.55 55203.35 88888.00 2008-07-23 20:32:09.125 205 12656.98 8.53 55203.38 88888.00 2008-07-23 20:32:09.250 205 12656.98 8.50 55203.38 88888.00 2008-07-23 20:32:09.375 205 12657.00 8.47 55203.40 88888.00 2008-07-23 20:32:09.500 205 12656.95 8.47 55203.40 88888.00 2008-07-23 20:32:09.625 205 12656.95 8.50 55203.38 88888.00 2008-07-23 20:32:09.750 205 12656.95 8.50 55203.38 88888.00 2008-07-23 20:32:09.875 205 12656.98 8.50 55203.38 88888.00 2008-07-23 20:32:10.000 205 12656.85 8.50 55203.35 88888.00 2008-07-23 20:32:10.125 205 12656.83 8.50 55203.38 88888.00 2008-07-23 20:32:10.250 205 12656.92 8.47 55203.43 88888.00 2008-07-23 20:32:10.375 205 12657.00 8.45 55203.40 88888.00 2008-07-23 20:32:10.500 205 12657.00 8.47 55203.40 88888.00 2008-07-23 20:32:10.625 205 12656.95 8.47 55203.40 88888.00 2008-07-23 20:32:10.750 205 12656.92 8.47 55203.38 88888.00 2008-07-23 20:32:10.875 205 12656.92 8.47 55203.40 88888.00 2008-07-23 20:32:11.000 205 12656.88 8.45 55203.40 88888.00 2008-07-23 20:32:11.125 205 12656.83 8.45 55203.40 88888.00 2008-07-23 20:32:11.250 205 12656.83 8.40 55203.43 88888.00 2008-07-23 20:32:11.375 205 12656.88 8.40 55203.43 88888.00 2008-07-23 20:32:11.500 205 12656.90 8.38 55203.47 88888.00 2008-07-23 20:32:11.625 205 12656.88 8.38 55203.45 88888.00 2008-07-23 20:32:11.750 205 12656.90 8.40 55203.47 88888.00 2008-07-23 20:32:11.875 205 12656.90 8.40 55203.47 88888.00 2008-07-23 20:32:12.000 205 12656.92 8.38 55203.47 88888.00 2008-07-23 20:32:12.125 205 12656.88 8.38 55203.47 88888.00 2008-07-23 20:32:12.250 205 12656.88 8.38 55203.45 88888.00 2008-07-23 20:32:12.375 205 12656.92 8.35 55203.45 88888.00 2008-07-23 20:32:12.500 205 12656.92 8.35 55203.43 88888.00 2008-07-23 20:32:12.625 205 12656.92 8.32 55203.43 88888.00 2008-07-23 20:32:12.750 205 12656.90 8.32 55203.45 88888.00 2008-07-23 20:32:12.875 205 12656.88 8.35 55203.47 88888.00 2008-07-23 20:32:13.000 205 12656.90 8.32 55203.47 88888.00 2008-07-23 20:32:13.125 205 12656.90 8.30 55203.47 88888.00 2008-07-23 20:32:13.250 205 12656.88 8.30 55203.47 88888.00 2008-07-23 20:32:13.375 205 12656.85 8.28 55203.47 88888.00 2008-07-23 20:32:13.500 205 12656.90 8.28 55203.47 88888.00 2008-07-23 20:32:13.625 205 12656.88 8.30 55203.47 88888.00 2008-07-23 20:32:13.750 205 12656.88 8.30 55203.47 88888.00 2008-07-23 20:32:13.875 205 12656.88 8.28 55203.50 88888.00 2008-07-23 20:32:14.000 205 12656.85 8.28 55203.47 88888.00 2008-07-23 20:32:14.125 205 12656.80 8.25 55203.50 88888.00 2008-07-23 20:32:14.250 205 12656.75 8.25 55203.55 88888.00 2008-07-23 20:32:14.375 205 12656.75 8.25 55203.55 88888.00 2008-07-23 20:32:14.500 205 12656.77 8.22 55203.55 88888.00 2008-07-23 20:32:14.625 205 12656.80 8.20 55203.55 88888.00 2008-07-23 20:32:14.750 205 12656.77 8.22 55203.55 88888.00 2008-07-23 20:32:14.875 205 12656.77 8.22 55203.55 88888.00 2008-07-23 20:32:15.000 205 12656.75 8.20 55203.53 88888.00 2008-07-23 20:32:15.125 205 12656.77 8.15 55203.53 88888.00 2008-07-23 20:32:15.250 205 12656.75 8.15 55203.53 88888.00 2008-07-23 20:32:15.375 205 12656.75 8.15 55203.53 88888.00 2008-07-23 20:32:15.500 205 12656.73 8.18 55203.53 88888.00 2008-07-23 20:32:15.625 205 12656.75 8.15 55203.53 88888.00 2008-07-23 20:32:15.750 205 12656.77 8.15 55203.50 88888.00 2008-07-23 20:32:15.875 205 12656.80 8.10 55203.53 88888.00 2008-07-23 20:32:16.000 205 12656.80 8.10 55203.53 88888.00 2008-07-23 20:32:16.125 205 12656.77 8.10 55203.53 88888.00 2008-07-23 20:32:16.250 205 12656.75 8.07 55203.55 88888.00 2008-07-23 20:32:16.375 205 12656.80 8.10 55203.53 88888.00 2008-07-23 20:32:16.500 205 12656.77 8.07 55203.53 88888.00 2008-07-23 20:32:16.625 205 12656.77 8.07 55203.50 88888.00 2008-07-23 20:32:16.750 205 12656.85 8.05 55203.53 88888.00 2008-07-23 20:32:16.875 205 12656.83 8.05 55203.53 88888.00 2008-07-23 20:32:17.000 205 12656.83 8.05 55203.53 88888.00 2008-07-23 20:32:17.125 205 12656.75 8.03 55203.55 88888.00 2008-07-23 20:32:17.250 205 12656.70 8.00 55203.57 88888.00 2008-07-23 20:32:17.375 205 12656.70 8.00 55203.57 88888.00 2008-07-23 20:32:17.500 205 12656.73 8.00 55203.57 88888.00 2008-07-23 20:32:17.625 205 12656.73 7.97 55203.53 88888.00 2008-07-23 20:32:17.750 205 12656.77 7.97 55203.55 88888.00 2008-07-23 20:32:17.875 205 12656.83 7.97 55203.55 88888.00 2008-07-23 20:32:18.000 205 12656.85 7.97 55203.57 88888.00 2008-07-23 20:32:18.125 205 12656.90 7.97 55203.55 88888.00 2008-07-23 20:32:18.250 205 12656.83 7.97 55203.55 88888.00 2008-07-23 20:32:18.375 205 12656.80 7.97 55203.55 88888.00 2008-07-23 20:32:18.500 205 12656.75 7.95 55203.57 88888.00 2008-07-23 20:32:18.625 205 12656.75 7.95 55203.55 88888.00 2008-07-23 20:32:18.750 205 12656.73 7.95 55203.55 88888.00 2008-07-23 20:32:18.875 205 12656.75 7.92 55203.53 88888.00 2008-07-23 20:32:19.000 205 12656.75 7.90 55203.55 88888.00 2008-07-23 20:32:19.125 205 12656.75 7.90 55203.55 88888.00 2008-07-23 20:32:19.250 205 12656.75 7.88 55203.57 88888.00 2008-07-23 20:32:19.375 205 12656.80 7.88 55203.55 88888.00 2008-07-23 20:32:19.500 205 12656.85 7.90 55203.55 88888.00 2008-07-23 20:32:19.625 205 12656.85 7.90 55203.57 88888.00 2008-07-23 20:32:19.750 205 12656.85 7.88 55203.57 88888.00 2008-07-23 20:32:19.875 205 12656.90 7.85 55203.55 88888.00 2008-07-23 20:32:20.000 205 12656.85 7.85 55203.55 88888.00 2008-07-23 20:32:20.125 205 12656.83 7.88 55203.57 88888.00 2008-07-23 20:32:20.250 205 12656.75 7.85 55203.60 88888.00 2008-07-23 20:32:20.375 205 12656.75 7.88 55203.57 88888.00 2008-07-23 20:32:20.500 205 12656.77 7.85 55203.57 88888.00 2008-07-23 20:32:20.625 205 12656.83 7.88 55203.57 88888.00 2008-07-23 20:32:20.750 205 12656.80 7.88 55203.55 88888.00 2008-07-23 20:32:20.875 205 12656.75 7.88 55203.57 88888.00 2008-07-23 20:32:21.000 205 12656.75 7.85 55203.57 88888.00 2008-07-23 20:32:21.125 205 12656.75 7.85 55203.55 88888.00 2008-07-23 20:32:21.250 205 12656.75 7.83 55203.55 88888.00 2008-07-23 20:32:21.375 205 12656.83 7.85 55203.55 88888.00 2008-07-23 20:32:21.500 205 12656.88 7.85 55203.53 88888.00 2008-07-23 20:32:21.625 205 12656.85 7.85 55203.55 88888.00 2008-07-23 20:32:21.750 205 12656.83 7.83 55203.55 88888.00 2008-07-23 20:32:21.875 205 12656.85 7.80 55203.55 88888.00 2008-07-23 20:32:22.000 205 12656.83 7.83 55203.57 88888.00 2008-07-23 20:32:22.125 205 12656.83 7.83 55203.57 88888.00 2008-07-23 20:32:22.250 205 12656.80 7.83 55203.57 88888.00 2008-07-23 20:32:22.375 205 12656.83 7.80 55203.57 88888.00 2008-07-23 20:32:22.500 205 12656.85 7.80 55203.57 88888.00 2008-07-23 20:32:22.625 205 12656.88 7.80 55203.57 88888.00 2008-07-23 20:32:22.750 205 12656.90 7.80 55203.55 88888.00 2008-07-23 20:32:22.875 205 12656.95 7.80 55203.57 88888.00 2008-07-23 20:32:23.000 205 12656.92 7.78 55203.55 88888.00 2008-07-23 20:32:23.125 205 12656.88 7.78 55203.55 88888.00 2008-07-23 20:32:23.250 205 12656.85 7.75 55203.55 88888.00 2008-07-23 20:32:23.375 205 12656.88 7.78 55203.55 88888.00 2008-07-23 20:32:23.500 205 12656.90 7.80 55203.53 88888.00 2008-07-23 20:32:23.625 205 12656.90 7.80 55203.53 88888.00 2008-07-23 20:32:23.750 205 12656.83 7.80 55203.55 88888.00 2008-07-23 20:32:23.875 205 12656.80 7.80 55203.55 88888.00 2008-07-23 20:32:24.000 205 12656.83 7.78 55203.53 88888.00 2008-07-23 20:32:24.125 205 12656.85 7.78 55203.55 88888.00 2008-07-23 20:32:24.250 205 12656.80 7.80 55203.55 88888.00 2008-07-23 20:32:24.375 205 12656.80 7.80 55203.53 88888.00 2008-07-23 20:32:24.500 205 12656.77 7.80 55203.53 88888.00 2008-07-23 20:32:24.625 205 12656.83 7.80 55203.53 88888.00 2008-07-23 20:32:24.750 205 12656.83 7.78 55203.53 88888.00 2008-07-23 20:32:24.875 205 12656.83 7.80 55203.55 88888.00 2008-07-23 20:32:25.000 205 12656.88 7.80 55203.53 88888.00 2008-07-23 20:32:25.125 205 12656.85 7.80 55203.55 88888.00 2008-07-23 20:32:25.250 205 12656.85 7.80 55203.55 88888.00 2008-07-23 20:32:25.375 205 12656.88 7.83 55203.53 88888.00 2008-07-23 20:32:25.500 205 12656.90 7.83 55203.55 88888.00 2008-07-23 20:32:25.625 205 12656.92 7.83 55203.55 88888.00 2008-07-23 20:32:25.750 205 12656.92 7.85 55203.53 88888.00 2008-07-23 20:32:25.875 205 12656.88 7.85 55203.53 88888.00 2008-07-23 20:32:26.000 205 12656.90 7.85 55203.53 88888.00 2008-07-23 20:32:26.125 205 12656.92 7.85 55203.55 88888.00 2008-07-23 20:32:26.250 205 12656.90 7.83 55203.53 88888.00 2008-07-23 20:32:26.375 205 12656.88 7.85 55203.53 88888.00 2008-07-23 20:32:26.500 205 12656.88 7.85 55203.50 88888.00 2008-07-23 20:32:26.625 205 12656.88 7.88 55203.53 88888.00 2008-07-23 20:32:26.750 205 12656.90 7.88 55203.53 88888.00 2008-07-23 20:32:26.875 205 12656.90 7.85 55203.50 88888.00 2008-07-23 20:32:27.000 205 12656.88 7.85 55203.53 88888.00 2008-07-23 20:32:27.125 205 12656.88 7.88 55203.53 88888.00 2008-07-23 20:32:27.250 205 12656.85 7.85 55203.50 88888.00 2008-07-23 20:32:27.375 205 12656.85 7.85 55203.53 88888.00 2008-07-23 20:32:27.500 205 12656.83 7.88 55203.53 88888.00 2008-07-23 20:32:27.625 205 12656.85 7.90 55203.53 88888.00 2008-07-23 20:32:27.750 205 12656.88 7.90 55203.53 88888.00 2008-07-23 20:32:27.875 205 12656.90 7.88 55203.53 88888.00 2008-07-23 20:32:28.000 205 12656.92 7.88 55203.53 88888.00 2008-07-23 20:32:28.125 205 12656.90 7.88 55203.53 88888.00 2008-07-23 20:32:28.250 205 12656.77 7.88 55203.53 88888.00 2008-07-23 20:32:28.375 205 12656.80 7.88 55203.50 88888.00 2008-07-23 20:32:28.500 205 12656.80 7.90 55203.50 88888.00 2008-07-23 20:32:28.625 205 12656.88 7.90 55203.50 88888.00 2008-07-23 20:32:28.750 205 12656.90 7.90 55203.47 88888.00 2008-07-23 20:32:28.875 205 12656.85 7.90 55203.47 88888.00 2008-07-23 20:32:29.000 205 12656.83 7.90 55203.47 88888.00 2008-07-23 20:32:29.125 205 12656.85 7.90 55203.47 88888.00 2008-07-23 20:32:29.250 205 12656.92 7.90 55203.47 88888.00 2008-07-23 20:32:29.375 205 12656.98 7.92 55203.47 88888.00 2008-07-23 20:32:29.500 205 12656.90 7.92 55203.47 88888.00 2008-07-23 20:32:29.625 205 12656.92 7.95 55203.50 88888.00 2008-07-23 20:32:29.750 205 12656.92 7.95 55203.50 88888.00 2008-07-23 20:32:29.875 205 12656.90 7.92 55203.45 88888.00 2008-07-23 20:32:30.000 205 12656.92 7.92 55203.45 88888.00 2008-07-23 20:32:30.125 205 12656.95 7.92 55203.47 88888.00 2008-07-23 20:32:30.250 205 12656.90 7.90 55203.45 88888.00 2008-07-23 20:32:30.375 205 12656.90 7.90 55203.43 88888.00 2008-07-23 20:32:30.500 205 12656.95 7.90 55203.45 88888.00 2008-07-23 20:32:30.625 205 12656.95 7.92 55203.43 88888.00 2008-07-23 20:32:30.750 205 12656.90 7.97 55203.43 88888.00 2008-07-23 20:32:30.875 205 12656.95 7.95 55203.45 88888.00 2008-07-23 20:32:31.000 205 12656.98 7.95 55203.43 88888.00 2008-07-23 20:32:31.125 205 12656.98 7.95 55203.45 88888.00 2008-07-23 20:32:31.250 205 12656.95 7.92 55203.45 88888.00 2008-07-23 20:32:31.375 205 12657.02 7.95 55203.45 88888.00 2008-07-23 20:32:31.500 205 12657.05 7.92 55203.45 88888.00 2008-07-23 20:32:31.625 205 12657.00 7.92 55203.45 88888.00 2008-07-23 20:32:31.750 205 12656.92 7.95 55203.45 88888.00 2008-07-23 20:32:31.875 205 12656.92 7.95 55203.45 88888.00 2008-07-23 20:32:32.000 205 12656.92 7.92 55203.45 88888.00 2008-07-23 20:32:32.125 205 12656.90 7.92 55203.45 88888.00 2008-07-23 20:32:32.250 205 12656.95 7.92 55203.43 88888.00 2008-07-23 20:32:32.375 205 12657.05 7.95 55203.43 88888.00 2008-07-23 20:32:32.500 205 12657.10 7.95 55203.45 88888.00 2008-07-23 20:32:32.625 205 12657.08 7.95 55203.45 88888.00 2008-07-23 20:32:32.750 205 12657.02 7.95 55203.45 88888.00 2008-07-23 20:32:32.875 205 12657.00 7.95 55203.45 88888.00 2008-07-23 20:32:33.000 205 12657.05 7.95 55203.43 88888.00 2008-07-23 20:32:33.125 205 12657.05 7.92 55203.43 88888.00 2008-07-23 20:32:33.250 205 12657.10 7.92 55203.43 88888.00 2008-07-23 20:32:33.375 205 12657.10 7.92 55203.45 88888.00 2008-07-23 20:32:33.500 205 12656.95 7.92 55203.43 88888.00 2008-07-23 20:32:33.625 205 12656.92 7.92 55203.45 88888.00 2008-07-23 20:32:33.750 205 12656.98 7.92 55203.45 88888.00 2008-07-23 20:32:33.875 205 12657.08 7.92 55203.43 88888.00 2008-07-23 20:32:34.000 205 12657.12 7.92 55203.43 88888.00 2008-07-23 20:32:34.125 205 12657.12 7.92 55203.43 88888.00 2008-07-23 20:32:34.250 205 12657.08 7.92 55203.43 88888.00 2008-07-23 20:32:34.375 205 12657.05 7.92 55203.43 88888.00 2008-07-23 20:32:34.500 205 12657.02 7.92 55203.43 88888.00 2008-07-23 20:32:34.625 205 12657.08 7.90 55203.40 88888.00 2008-07-23 20:32:34.750 205 12657.05 7.92 55203.40 88888.00 2008-07-23 20:32:34.875 205 12656.98 7.92 55203.40 88888.00 2008-07-23 20:32:35.000 205 12657.02 7.90 55203.38 88888.00 2008-07-23 20:32:35.125 205 12657.08 7.90 55203.40 88888.00 2008-07-23 20:32:35.250 205 12657.08 7.88 55203.43 88888.00 2008-07-23 20:32:35.375 205 12657.08 7.90 55203.40 88888.00 2008-07-23 20:32:35.500 205 12657.05 7.90 55203.40 88888.00 2008-07-23 20:32:35.625 205 12657.08 7.90 55203.40 88888.00 2008-07-23 20:32:35.750 205 12657.10 7.88 55203.40 88888.00 2008-07-23 20:32:35.875 205 12657.08 7.90 55203.40 88888.00 2008-07-23 20:32:36.000 205 12657.12 7.90 55203.40 88888.00 2008-07-23 20:32:36.125 205 12657.17 7.88 55203.43 88888.00 2008-07-23 20:32:36.250 205 12657.15 7.88 55203.43 88888.00 2008-07-23 20:32:36.375 205 12657.20 7.88 55203.40 88888.00 2008-07-23 20:32:36.500 205 12657.10 7.88 55203.40 88888.00 2008-07-23 20:32:36.625 205 12657.08 7.90 55203.38 88888.00 2008-07-23 20:32:36.750 205 12657.08 7.90 55203.38 88888.00 2008-07-23 20:32:36.875 205 12657.08 7.88 55203.40 88888.00 2008-07-23 20:32:37.000 205 12657.12 7.90 55203.43 88888.00 2008-07-23 20:32:37.125 205 12657.20 7.88 55203.43 88888.00 2008-07-23 20:32:37.250 205 12657.15 7.85 55203.43 88888.00 2008-07-23 20:32:37.375 205 12657.20 7.83 55203.40 88888.00 2008-07-23 20:32:37.500 205 12657.17 7.85 55203.38 88888.00 2008-07-23 20:32:37.625 205 12657.17 7.85 55203.43 88888.00 2008-07-23 20:32:37.750 205 12657.15 7.88 55203.40 88888.00 2008-07-23 20:32:37.875 205 12657.15 7.85 55203.43 88888.00 2008-07-23 20:32:38.000 205 12657.12 7.85 55203.40 88888.00 2008-07-23 20:32:38.125 205 12657.17 7.85 55203.43 88888.00 2008-07-23 20:32:38.250 205 12657.20 7.83 55203.40 88888.00 2008-07-23 20:32:38.375 205 12657.23 7.85 55203.40 88888.00 2008-07-23 20:32:38.500 205 12657.20 7.85 55203.40 88888.00 2008-07-23 20:32:38.625 205 12657.20 7.85 55203.43 88888.00 2008-07-23 20:32:38.750 205 12657.20 7.85 55203.43 88888.00 2008-07-23 20:32:38.875 205 12657.20 7.85 55203.43 88888.00 2008-07-23 20:32:39.000 205 12657.25 7.83 55203.40 88888.00 2008-07-23 20:32:39.125 205 12657.23 7.80 55203.40 88888.00 2008-07-23 20:32:39.250 205 12657.20 7.83 55203.38 88888.00 2008-07-23 20:32:39.375 205 12657.23 7.85 55203.35 88888.00 2008-07-23 20:32:39.500 205 12657.27 7.83 55203.35 88888.00 2008-07-23 20:32:39.625 205 12657.27 7.83 55203.38 88888.00 2008-07-23 20:32:39.750 205 12657.30 7.80 55203.35 88888.00 2008-07-23 20:32:39.875 205 12657.35 7.83 55203.38 88888.00 2008-07-23 20:32:40.000 205 12657.35 7.83 55203.38 88888.00 2008-07-23 20:32:40.125 205 12657.30 7.83 55203.38 88888.00 2008-07-23 20:32:40.250 205 12657.27 7.83 55203.40 88888.00 2008-07-23 20:32:40.375 205 12657.30 7.83 55203.38 88888.00 2008-07-23 20:32:40.500 205 12657.38 7.85 55203.38 88888.00 2008-07-23 20:32:40.625 205 12657.40 7.85 55203.38 88888.00 2008-07-23 20:32:40.750 205 12657.45 7.88 55203.38 88888.00 2008-07-23 20:32:40.875 205 12657.50 7.88 55203.38 88888.00 2008-07-23 20:32:41.000 205 12657.48 7.88 55203.40 88888.00 2008-07-23 20:32:41.125 205 12657.42 7.85 55203.40 88888.00 2008-07-23 20:32:41.250 205 12657.38 7.83 55203.38 88888.00 2008-07-23 20:32:41.375 205 12657.38 7.85 55203.38 88888.00 2008-07-23 20:32:41.500 205 12657.35 7.85 55203.38 88888.00 2008-07-23 20:32:41.625 205 12657.33 7.85 55203.38 88888.00 2008-07-23 20:32:41.750 205 12657.38 7.85 55203.38 88888.00 2008-07-23 20:32:41.875 205 12657.45 7.88 55203.38 88888.00 2008-07-23 20:32:42.000 205 12657.50 7.85 55203.38 88888.00 2008-07-23 20:32:42.125 205 12657.50 7.85 55203.38 88888.00 2008-07-23 20:32:42.250 205 12657.42 7.85 55203.35 88888.00 2008-07-23 20:32:42.375 205 12657.38 7.85 55203.32 88888.00 2008-07-23 20:32:42.500 205 12657.33 7.85 55203.35 88888.00 2008-07-23 20:32:42.625 205 12657.30 7.85 55203.38 88888.00 2008-07-23 20:32:42.750 205 12657.38 7.85 55203.35 88888.00 2008-07-23 20:32:42.875 205 12657.38 7.88 55203.35 88888.00 2008-07-23 20:32:43.000 205 12657.35 7.88 55203.32 88888.00 2008-07-23 20:32:43.125 205 12657.38 7.88 55203.32 88888.00 2008-07-23 20:32:43.250 205 12657.42 7.85 55203.32 88888.00 2008-07-23 20:32:43.375 205 12657.42 7.85 55203.32 88888.00 2008-07-23 20:32:43.500 205 12657.40 7.85 55203.32 88888.00 2008-07-23 20:32:43.625 205 12657.40 7.88 55203.35 88888.00 2008-07-23 20:32:43.750 205 12657.42 7.88 55203.35 88888.00 2008-07-23 20:32:43.875 205 12657.45 7.90 55203.35 88888.00 2008-07-23 20:32:44.000 205 12657.40 7.88 55203.30 88888.00 2008-07-23 20:32:44.125 205 12657.38 7.85 55203.32 88888.00 2008-07-23 20:32:44.250 205 12657.38 7.85 55203.35 88888.00 2008-07-23 20:32:44.375 205 12657.45 7.85 55203.35 88888.00 2008-07-23 20:32:44.500 205 12657.45 7.85 55203.38 88888.00 2008-07-23 20:32:44.625 205 12657.38 7.88 55203.35 88888.00 2008-07-23 20:32:44.750 205 12657.35 7.90 55203.38 88888.00 2008-07-23 20:32:44.875 205 12657.40 7.90 55203.38 88888.00 2008-07-23 20:32:45.000 205 12657.42 7.88 55203.35 88888.00 2008-07-23 20:32:45.125 205 12657.45 7.90 55203.32 88888.00 2008-07-23 20:32:45.250 205 12657.42 7.88 55203.32 88888.00 2008-07-23 20:32:45.375 205 12657.38 7.90 55203.32 88888.00 2008-07-23 20:32:45.500 205 12657.33 7.88 55203.32 88888.00 2008-07-23 20:32:45.625 205 12657.38 7.90 55203.30 88888.00 2008-07-23 20:32:45.750 205 12657.48 7.90 55203.32 88888.00 2008-07-23 20:32:45.875 205 12657.45 7.92 55203.32 88888.00 2008-07-23 20:32:46.000 205 12657.40 7.90 55203.32 88888.00 2008-07-23 20:32:46.125 205 12657.40 7.90 55203.32 88888.00 2008-07-23 20:32:46.250 205 12657.45 7.90 55203.35 88888.00 2008-07-23 20:32:46.375 205 12657.58 7.90 55203.32 88888.00 2008-07-23 20:32:46.500 205 12657.60 7.90 55203.32 88888.00 2008-07-23 20:32:46.625 205 12657.55 7.92 55203.32 88888.00 2008-07-23 20:32:46.750 205 12657.42 7.92 55203.32 88888.00 2008-07-23 20:32:46.875 205 12657.42 7.92 55203.35 88888.00 2008-07-23 20:32:47.000 205 12657.45 7.92 55203.35 88888.00 2008-07-23 20:32:47.125 205 12657.50 7.92 55203.35 88888.00 2008-07-23 20:32:47.250 205 12657.50 7.92 55203.35 88888.00 2008-07-23 20:32:47.375 205 12657.48 7.95 55203.35 88888.00 2008-07-23 20:32:47.500 205 12657.48 7.95 55203.35 88888.00 2008-07-23 20:32:47.625 205 12657.50 7.92 55203.35 88888.00 2008-07-23 20:32:47.750 205 12657.52 7.92 55203.38 88888.00 2008-07-23 20:32:47.875 205 12657.50 7.92 55203.35 88888.00 2008-07-23 20:32:48.000 205 12657.45 7.92 55203.32 88888.00 2008-07-23 20:32:48.125 205 12657.42 7.92 55203.30 88888.00 2008-07-23 20:32:48.250 205 12657.42 7.92 55203.35 88888.00 2008-07-23 20:32:48.375 205 12657.48 7.95 55203.38 88888.00 2008-07-23 20:32:48.500 205 12657.52 7.92 55203.35 88888.00 2008-07-23 20:32:48.625 205 12657.50 7.92 55203.35 88888.00 2008-07-23 20:32:48.750 205 12657.38 7.92 55203.38 88888.00 2008-07-23 20:32:48.875 205 12657.40 7.95 55203.38 88888.00 2008-07-23 20:32:49.000 205 12657.40 7.95 55203.35 88888.00 2008-07-23 20:32:49.125 205 12657.45 7.92 55203.35 88888.00 2008-07-23 20:32:49.250 205 12657.45 7.95 55203.38 88888.00 2008-07-23 20:32:49.375 205 12657.48 7.95 55203.38 88888.00 2008-07-23 20:32:49.500 205 12657.45 7.92 55203.38 88888.00 2008-07-23 20:32:49.625 205 12657.45 7.90 55203.38 88888.00 2008-07-23 20:32:49.750 205 12657.45 7.92 55203.35 88888.00 2008-07-23 20:32:49.875 205 12657.45 7.92 55203.35 88888.00 2008-07-23 20:32:50.000 205 12657.50 7.92 55203.38 88888.00 2008-07-23 20:32:50.125 205 12657.48 7.90 55203.40 88888.00 2008-07-23 20:32:50.250 205 12657.42 7.90 55203.38 88888.00 2008-07-23 20:32:50.375 205 12657.48 7.90 55203.35 88888.00 2008-07-23 20:32:50.500 205 12657.52 7.90 55203.32 88888.00 2008-07-23 20:32:50.625 205 12657.52 7.90 55203.35 88888.00 2008-07-23 20:32:50.750 205 12657.52 7.92 55203.32 88888.00 2008-07-23 20:32:50.875 205 12657.50 7.92 55203.35 88888.00 2008-07-23 20:32:51.000 205 12657.50 7.90 55203.35 88888.00 2008-07-23 20:32:51.125 205 12657.48 7.90 55203.38 88888.00 2008-07-23 20:32:51.250 205 12657.42 7.90 55203.38 88888.00 2008-07-23 20:32:51.375 205 12657.38 7.90 55203.35 88888.00 2008-07-23 20:32:51.500 205 12657.35 7.90 55203.35 88888.00 2008-07-23 20:32:51.625 205 12657.38 7.90 55203.35 88888.00 2008-07-23 20:32:51.750 205 12657.40 7.88 55203.32 88888.00 2008-07-23 20:32:51.875 205 12657.45 7.88 55203.32 88888.00 2008-07-23 20:32:52.000 205 12657.58 7.97 55203.38 88888.00 2008-07-23 20:32:52.125 205 12657.52 8.00 55203.38 88888.00 2008-07-23 20:32:52.250 205 12657.35 7.85 55203.35 88888.00 2008-07-23 20:32:52.375 205 12657.38 7.90 55203.38 88888.00 2008-07-23 20:32:52.500 205 12657.42 7.92 55203.40 88888.00 2008-07-23 20:32:52.625 205 12657.45 7.88 55203.38 88888.00 2008-07-23 20:32:52.750 205 12657.35 7.88 55203.32 88888.00 2008-07-23 20:32:52.875 205 12657.38 7.88 55203.35 88888.00 2008-07-23 20:32:53.000 205 12657.42 7.88 55203.35 88888.00 2008-07-23 20:32:53.125 205 12657.45 7.88 55203.40 88888.00 2008-07-23 20:32:53.250 205 12657.50 7.90 55203.40 88888.00 2008-07-23 20:32:53.375 205 12657.50 7.90 55203.35 88888.00 2008-07-23 20:32:53.500 205 12657.45 7.85 55203.32 88888.00 2008-07-23 20:32:53.625 205 12657.40 7.83 55203.35 88888.00 2008-07-23 20:32:53.750 205 12657.40 7.88 55203.35 88888.00 2008-07-23 20:32:53.875 205 12657.48 7.92 55203.38 88888.00 2008-07-23 20:32:54.000 205 12657.48 7.88 55203.35 88888.00 2008-07-23 20:32:54.125 205 12657.48 7.85 55203.35 88888.00 2008-07-23 20:32:54.250 205 12657.48 7.83 55203.38 88888.00 2008-07-23 20:32:54.375 205 12657.45 7.83 55203.35 88888.00 2008-07-23 20:32:54.500 205 12657.42 7.80 55203.32 88888.00 2008-07-23 20:32:54.625 205 12657.42 7.83 55203.32 88888.00 2008-07-23 20:32:54.750 205 12657.48 7.83 55203.35 88888.00 2008-07-23 20:32:54.875 205 12657.50 7.85 55203.32 88888.00 2008-07-23 20:32:55.000 205 12657.42 7.83 55203.35 88888.00 2008-07-23 20:32:55.125 205 12657.40 7.85 55203.40 88888.00 2008-07-23 20:32:55.250 205 12657.35 7.85 55203.40 88888.00 2008-07-23 20:32:55.375 205 12657.30 7.80 55203.38 88888.00 2008-07-23 20:32:55.500 205 12657.35 7.88 55203.40 88888.00 2008-07-23 20:32:55.625 205 12657.35 7.90 55203.38 88888.00 2008-07-23 20:32:55.750 205 12657.33 7.85 55203.35 88888.00 2008-07-23 20:32:55.875 205 12657.30 7.78 55203.35 88888.00 2008-07-23 20:32:56.000 205 12657.30 7.80 55203.35 88888.00 2008-07-23 20:32:56.125 205 12657.30 7.85 55203.38 88888.00 2008-07-23 20:32:56.250 205 12657.27 7.72 55203.38 88888.00 2008-07-23 20:32:56.375 205 12657.33 7.75 55203.38 88888.00 2008-07-23 20:32:56.500 205 12657.35 7.78 55203.38 88888.00 2008-07-23 20:32:56.625 205 12657.40 7.83 55203.38 88888.00 2008-07-23 20:32:56.750 205 12657.38 7.78 55203.35 88888.00 2008-07-23 20:32:56.875 205 12657.35 7.78 55203.38 88888.00 2008-07-23 20:32:57.000 205 12657.42 7.80 55203.38 88888.00 2008-07-23 20:32:57.125 205 12657.40 7.75 55203.38 88888.00 2008-07-23 20:32:57.250 205 12657.38 7.75 55203.35 88888.00 2008-07-23 20:32:57.375 205 12657.40 7.75 55203.35 88888.00 2008-07-23 20:32:57.500 205 12657.40 7.78 55203.35 88888.00 2008-07-23 20:32:57.625 205 12657.42 7.80 55203.35 88888.00 2008-07-23 20:32:57.750 205 12657.40 7.75 55203.35 88888.00 2008-07-23 20:32:57.875 205 12657.38 7.72 55203.38 88888.00 2008-07-23 20:32:58.000 205 12657.42 7.78 55203.40 88888.00 2008-07-23 20:32:58.125 205 12657.45 7.80 55203.40 88888.00 2008-07-23 20:32:58.250 205 12657.40 7.75 55203.38 88888.00 2008-07-23 20:32:58.375 205 12657.42 7.72 55203.32 88888.00 2008-07-23 20:32:58.500 205 12657.38 7.72 55203.32 88888.00 2008-07-23 20:32:58.625 205 12657.45 7.80 55203.35 88888.00 2008-07-23 20:32:58.750 205 12657.55 7.83 55203.35 88888.00 2008-07-23 20:32:58.875 205 12657.55 7.78 55203.38 88888.00 2008-07-23 20:32:59.000 205 12657.52 7.78 55203.35 88888.00 2008-07-23 20:32:59.125 205 12657.52 7.75 55203.35 88888.00 2008-07-23 20:32:59.250 205 12657.48 7.78 55203.38 88888.00 2008-07-23 20:32:59.375 205 12657.48 7.75 55203.38 88888.00 2008-07-23 20:32:59.500 205 12657.50 7.78 55203.38 88888.00 2008-07-23 20:32:59.625 205 12657.52 7.83 55203.38 88888.00 2008-07-23 20:32:59.750 205 12657.50 7.83 55203.38 88888.00 2008-07-23 20:32:59.875 205 12657.45 7.80 55203.38 88888.00 2008-07-23 20:33:00.000 205 12657.40 7.78 55203.35 88888.00 2008-07-23 20:33:00.125 205 12657.40 7.78 55203.35 88888.00 2008-07-23 20:33:00.250 205 12657.45 7.80 55203.32 88888.00 2008-07-23 20:33:00.375 205 12657.50 7.80 55203.32 88888.00 2008-07-23 20:33:00.500 205 12657.50 7.85 55203.35 88888.00 2008-07-23 20:33:00.625 205 12657.52 7.85 55203.38 88888.00 2008-07-23 20:33:00.750 205 12657.42 7.78 55203.32 88888.00 2008-07-23 20:33:00.875 205 12657.38 7.78 55203.35 88888.00 2008-07-23 20:33:01.000 205 12657.40 7.78 55203.35 88888.00 2008-07-23 20:33:01.125 205 12657.45 7.80 55203.38 88888.00 2008-07-23 20:33:01.250 205 12657.45 7.78 55203.38 88888.00 2008-07-23 20:33:01.375 205 12657.48 7.85 55203.38 88888.00 2008-07-23 20:33:01.500 205 12657.50 7.88 55203.38 88888.00 2008-07-23 20:33:01.625 205 12657.50 7.88 55203.38 88888.00 2008-07-23 20:33:01.750 205 12657.52 7.88 55203.38 88888.00 2008-07-23 20:33:01.875 205 12657.55 7.85 55203.40 88888.00 2008-07-23 20:33:02.000 205 12657.55 7.85 55203.38 88888.00 2008-07-23 20:33:02.125 205 12657.48 7.83 55203.38 88888.00 2008-07-23 20:33:02.250 205 12657.52 7.85 55203.38 88888.00 2008-07-23 20:33:02.375 205 12657.55 7.85 55203.40 88888.00 2008-07-23 20:33:02.500 205 12657.58 7.90 55203.43 88888.00 2008-07-23 20:33:02.625 205 12657.58 7.88 55203.43 88888.00 2008-07-23 20:33:02.750 205 12657.60 7.95 55203.43 88888.00 2008-07-23 20:33:02.875 205 12657.55 7.92 55203.43 88888.00 2008-07-23 20:33:03.000 205 12657.50 7.80 55203.38 88888.00 2008-07-23 20:33:03.125 205 12657.58 7.85 55203.40 88888.00 2008-07-23 20:33:03.250 205 12657.58 7.88 55203.32 88888.00 2008-07-23 20:33:03.375 205 12657.48 7.85 55203.32 88888.00 2008-07-23 20:33:03.500 205 12657.40 7.88 55203.30 88888.00 2008-07-23 20:33:03.625 205 12657.48 7.90 55203.35 88888.00 2008-07-23 20:33:03.750 205 12657.52 7.88 55203.38 88888.00 2008-07-23 20:33:03.875 205 12657.48 7.92 55203.35 88888.00 2008-07-23 20:33:04.000 205 12657.50 7.92 55203.38 88888.00 2008-07-23 20:33:04.125 205 12657.52 7.88 55203.38 88888.00 2008-07-23 20:33:04.250 205 12657.52 7.90 55203.32 88888.00 2008-07-23 20:33:04.375 205 12657.60 7.95 55203.35 88888.00 2008-07-23 20:33:04.500 205 12657.58 8.05 55203.38 88888.00 2008-07-23 20:33:04.625 205 12657.58 8.03 55203.35 88888.00 2008-07-23 20:33:04.750 205 12657.60 8.00 55203.35 88888.00 2008-07-23 20:33:04.875 205 12657.55 7.95 55203.35 88888.00 2008-07-23 20:33:05.000 205 12657.45 7.95 55203.35 88888.00 2008-07-23 20:33:05.125 205 12657.45 8.03 55203.38 88888.00 2008-07-23 20:33:05.250 205 12657.52 8.03 55203.35 88888.00 2008-07-23 20:33:05.375 205 12657.58 8.00 55203.32 88888.00 2008-07-23 20:33:05.500 205 12657.55 7.97 55203.32 88888.00 2008-07-23 20:33:05.625 205 12657.50 8.00 55203.35 88888.00 2008-07-23 20:33:05.750 205 12657.50 8.07 55203.40 88888.00 2008-07-23 20:33:05.875 205 12657.55 8.05 55203.35 88888.00 2008-07-23 20:33:06.000 205 12657.55 8.05 55203.30 88888.00 2008-07-23 20:33:06.125 205 12657.60 8.10 55203.35 88888.00 2008-07-23 20:33:06.250 205 12657.65 8.07 55203.38 88888.00 2008-07-23 20:33:06.375 205 12657.65 8.05 55203.35 88888.00 2008-07-23 20:33:06.500 205 12657.62 8.07 55203.35 88888.00 2008-07-23 20:33:06.625 205 12657.65 8.10 55203.35 88888.00 2008-07-23 20:33:06.750 205 12657.65 8.07 55203.32 88888.00 2008-07-23 20:33:06.875 205 12657.60 8.07 55203.35 88888.00 2008-07-23 20:33:07.000 205 12657.60 8.10 55203.32 88888.00 2008-07-23 20:33:07.125 205 12657.58 8.10 55203.35 88888.00 2008-07-23 20:33:07.250 205 12657.58 8.10 55203.32 88888.00 2008-07-23 20:33:07.375 205 12657.50 8.07 55203.32 88888.00 2008-07-23 20:33:07.500 205 12657.55 8.10 55203.32 88888.00 2008-07-23 20:33:07.625 205 12657.58 8.10 55203.30 88888.00 2008-07-23 20:33:07.750 205 12657.52 8.15 55203.30 88888.00 2008-07-23 20:33:07.875 205 12657.60 8.18 55203.32 88888.00 2008-07-23 20:33:08.000 205 12657.62 8.20 55203.32 88888.00 2008-07-23 20:33:08.125 205 12657.67 8.18 55203.28 88888.00 2008-07-23 20:33:08.250 205 12657.62 8.15 55203.28 88888.00 2008-07-23 20:33:08.375 205 12657.67 8.18 55203.30 88888.00 2008-07-23 20:33:08.500 205 12657.70 8.18 55203.28 88888.00 2008-07-23 20:33:08.625 205 12657.65 8.20 55203.28 88888.00 2008-07-23 20:33:08.750 205 12657.60 8.18 55203.28 88888.00 2008-07-23 20:33:08.875 205 12657.60 8.18 55203.28 88888.00 2008-07-23 20:33:09.000 205 12657.65 8.20 55203.28 88888.00 2008-07-23 20:33:09.125 205 12657.70 8.25 55203.28 88888.00 2008-07-23 20:33:09.250 205 12657.65 8.20 55203.28 88888.00 2008-07-23 20:33:09.375 205 12657.60 8.20 55203.28 88888.00 2008-07-23 20:33:09.500 205 12657.60 8.22 55203.25 88888.00 2008-07-23 20:33:09.625 205 12657.60 8.25 55203.25 88888.00 2008-07-23 20:33:09.750 205 12657.60 8.25 55203.25 88888.00 2008-07-23 20:33:09.875 205 12657.58 8.25 55203.22 88888.00 2008-07-23 20:33:10.000 205 12657.52 8.25 55203.22 88888.00 2008-07-23 20:33:10.125 205 12657.55 8.28 55203.22 88888.00 2008-07-23 20:33:10.250 205 12657.55 8.28 55203.22 88888.00 2008-07-23 20:33:10.375 205 12657.58 8.28 55203.22 88888.00 2008-07-23 20:33:10.500 205 12657.55 8.30 55203.22 88888.00 2008-07-23 20:33:10.625 205 12657.58 8.32 55203.22 88888.00 2008-07-23 20:33:10.750 205 12657.60 8.32 55203.25 88888.00 2008-07-23 20:33:10.875 205 12657.62 8.30 55203.25 88888.00 2008-07-23 20:33:11.000 205 12657.62 8.30 55203.22 88888.00 2008-07-23 20:33:11.125 205 12657.62 8.30 55203.25 88888.00 2008-07-23 20:33:11.250 205 12657.58 8.32 55203.25 88888.00 2008-07-23 20:33:11.375 205 12657.60 8.32 55203.25 88888.00 2008-07-23 20:33:11.500 205 12657.62 8.35 55203.22 88888.00 2008-07-23 20:33:11.625 205 12657.67 8.35 55203.22 88888.00 2008-07-23 20:33:11.750 205 12657.70 8.38 55203.22 88888.00 2008-07-23 20:33:11.875 205 12657.67 8.38 55203.22 88888.00 2008-07-23 20:33:12.000 205 12657.70 8.40 55203.20 88888.00 2008-07-23 20:33:12.125 205 12657.70 8.40 55203.25 88888.00 2008-07-23 20:33:12.250 205 12657.67 8.40 55203.25 88888.00 2008-07-23 20:33:12.375 205 12657.67 8.43 55203.22 88888.00 2008-07-23 20:33:12.500 205 12657.73 8.43 55203.20 88888.00 2008-07-23 20:33:12.625 205 12657.70 8.43 55203.20 88888.00 2008-07-23 20:33:12.750 205 12657.67 8.45 55203.20 88888.00 2008-07-23 20:33:12.875 205 12657.70 8.45 55203.20 88888.00 2008-07-23 20:33:13.000 205 12657.73 8.45 55203.18 88888.00 2008-07-23 20:33:13.125 205 12657.70 8.47 55203.18 88888.00 2008-07-23 20:33:13.250 205 12657.67 8.45 55203.18 88888.00 2008-07-23 20:33:13.375 205 12657.73 8.45 55203.15 88888.00 2008-07-23 20:33:13.500 205 12657.73 8.47 55203.18 88888.00 2008-07-23 20:33:13.625 205 12657.83 8.47 55203.18 88888.00 2008-07-23 20:33:13.750 205 12657.88 8.53 55203.18 88888.00 2008-07-23 20:33:13.875 205 12657.88 8.55 55203.18 88888.00 2008-07-23 20:33:14.000 205 12657.85 8.53 55203.12 88888.00 2008-07-23 20:33:14.125 205 12657.83 8.53 55203.10 88888.00 2008-07-23 20:33:14.250 205 12657.77 8.55 55203.15 88888.00 2008-07-23 20:33:14.375 205 12657.83 8.55 55203.15 88888.00 2008-07-23 20:33:14.500 205 12657.90 8.55 55203.12 88888.00 2008-07-23 20:33:14.625 205 12657.88 8.57 55203.10 88888.00 2008-07-23 20:33:14.750 205 12657.85 8.57 55203.10 88888.00 2008-07-23 20:33:14.875 205 12657.88 8.57 55203.12 88888.00 2008-07-23 20:33:15.000 205 12657.88 8.57 55203.12 88888.00 2008-07-23 20:33:15.125 205 12657.90 8.57 55203.12 88888.00 2008-07-23 20:33:15.250 205 12657.90 8.57 55203.10 88888.00 2008-07-23 20:33:15.375 205 12657.92 8.60 55203.12 88888.00 2008-07-23 20:33:15.500 205 12657.88 8.65 55203.12 88888.00 2008-07-23 20:33:15.625 205 12657.85 8.65 55203.12 88888.00 2008-07-23 20:33:15.750 205 12657.85 8.65 55203.10 88888.00 2008-07-23 20:33:15.875 205 12657.88 8.70 55203.12 88888.00 2008-07-23 20:33:16.000 205 12657.90 8.68 55203.10 88888.00 2008-07-23 20:33:16.125 205 12657.92 8.70 55203.10 88888.00 2008-07-23 20:33:16.250 205 12657.92 8.68 55203.12 88888.00 2008-07-23 20:33:16.375 205 12657.98 8.68 55203.12 88888.00 2008-07-23 20:33:16.500 205 12657.98 8.72 55203.15 88888.00 2008-07-23 20:33:16.625 205 12658.02 8.72 55203.12 88888.00 2008-07-23 20:33:16.750 205 12657.95 8.72 55203.10 88888.00 2008-07-23 20:33:16.875 205 12657.92 8.72 55203.12 88888.00 2008-07-23 20:33:17.000 205 12657.98 8.75 55203.10 88888.00 2008-07-23 20:33:17.125 205 12657.95 8.75 55203.12 88888.00 2008-07-23 20:33:17.250 205 12657.95 8.75 55203.12 88888.00 2008-07-23 20:33:17.375 205 12657.98 8.78 55203.10 88888.00 2008-07-23 20:33:17.500 205 12657.95 8.80 55203.10 88888.00 2008-07-23 20:33:17.625 205 12658.00 8.80 55203.07 88888.00 2008-07-23 20:33:17.750 205 12658.05 8.82 55203.10 88888.00 2008-07-23 20:33:17.875 205 12658.08 8.80 55203.10 88888.00 2008-07-23 20:33:18.000 205 12658.10 8.82 55203.05 88888.00 2008-07-23 20:33:18.125 205 12658.10 8.82 55203.07 88888.00 2008-07-23 20:33:18.250 205 12658.05 8.82 55203.07 88888.00 2008-07-23 20:33:18.375 205 12658.05 8.82 55203.07 88888.00 2008-07-23 20:33:18.500 205 12658.02 8.82 55203.05 88888.00 2008-07-23 20:33:18.625 205 12658.00 8.88 55203.07 88888.00 2008-07-23 20:33:18.750 205 12658.00 8.88 55203.05 88888.00 2008-07-23 20:33:18.875 205 12658.08 8.88 55203.07 88888.00 2008-07-23 20:33:19.000 205 12658.12 8.90 55203.05 88888.00 2008-07-23 20:33:19.125 205 12658.12 8.90 55203.07 88888.00 2008-07-23 20:33:19.250 205 12658.05 8.93 55203.07 88888.00 2008-07-23 20:33:19.375 205 12658.05 8.95 55203.07 88888.00 2008-07-23 20:33:19.500 205 12658.05 8.95 55203.07 88888.00 2008-07-23 20:33:19.625 205 12658.05 8.95 55203.10 88888.00 2008-07-23 20:33:19.750 205 12658.05 8.97 55203.07 88888.00 2008-07-23 20:33:19.875 205 12658.08 9.00 55203.07 88888.00 2008-07-23 20:33:20.000 205 12658.02 8.97 55203.05 88888.00 2008-07-23 20:33:20.125 205 12658.00 9.00 55203.05 88888.00 2008-07-23 20:33:20.250 205 12658.00 9.00 55203.05 88888.00 2008-07-23 20:33:20.375 205 12658.00 9.00 55203.05 88888.00 2008-07-23 20:33:20.500 205 12658.05 9.03 55203.03 88888.00 2008-07-23 20:33:20.625 205 12658.02 9.03 55203.03 88888.00 2008-07-23 20:33:20.750 205 12658.05 9.05 55203.03 88888.00 2008-07-23 20:33:20.875 205 12658.05 9.07 55203.03 88888.00 2008-07-23 20:33:21.000 205 12658.05 9.05 55203.05 88888.00 2008-07-23 20:33:21.125 205 12658.00 9.07 55203.05 88888.00 2008-07-23 20:33:21.250 205 12657.92 9.07 55203.05 88888.00 2008-07-23 20:33:21.375 205 12658.00 9.07 55203.05 88888.00 2008-07-23 20:33:21.500 205 12658.08 9.10 55203.05 88888.00 2008-07-23 20:33:21.625 205 12658.08 9.12 55203.03 88888.00 2008-07-23 20:33:21.750 205 12658.05 9.12 55203.00 88888.00 2008-07-23 20:33:21.875 205 12658.05 9.15 55202.97 88888.00 2008-07-23 20:33:22.000 205 12658.10 9.12 55202.97 88888.00 2008-07-23 20:33:22.125 205 12658.08 9.18 55203.03 88888.00 2008-07-23 20:33:22.250 205 12658.05 9.15 55203.07 88888.00 2008-07-23 20:33:22.375 205 12658.10 9.20 55203.07 88888.00 2008-07-23 20:33:22.500 205 12658.00 9.20 55203.03 88888.00 2008-07-23 20:33:22.625 205 12657.92 9.18 55203.00 88888.00 2008-07-23 20:33:22.750 205 12657.92 9.20 55203.03 88888.00 2008-07-23 20:33:22.875 205 12657.98 9.20 55203.05 88888.00 2008-07-23 20:33:23.000 205 12658.02 9.22 55203.05 88888.00 2008-07-23 20:33:23.125 205 12658.08 9.28 55203.05 88888.00 2008-07-23 20:33:23.250 205 12658.05 9.25 55203.05 88888.00 2008-07-23 20:33:23.375 205 12658.02 9.25 55203.03 88888.00 2008-07-23 20:33:23.500 205 12658.00 9.28 55203.03 88888.00 2008-07-23 20:33:23.625 205 12657.95 9.30 55203.07 88888.00 2008-07-23 20:33:23.750 205 12657.95 9.30 55203.05 88888.00 2008-07-23 20:33:23.875 205 12657.98 9.30 55203.03 88888.00 2008-07-23 20:33:24.000 205 12658.00 9.32 55203.00 88888.00 2008-07-23 20:33:24.125 205 12658.00 9.32 55203.03 88888.00 2008-07-23 20:33:24.250 205 12658.02 9.32 55203.03 88888.00 2008-07-23 20:33:24.375 205 12658.05 9.35 55203.03 88888.00 2008-07-23 20:33:24.500 205 12658.00 9.32 55203.00 88888.00 2008-07-23 20:33:24.625 205 12657.98 9.32 55203.00 88888.00 2008-07-23 20:33:24.750 205 12657.98 9.32 55202.97 88888.00 2008-07-23 20:33:24.875 205 12657.95 9.35 55202.95 88888.00 2008-07-23 20:33:25.000 205 12657.92 9.38 55202.97 88888.00 2008-07-23 20:33:25.125 205 12658.00 9.40 55202.97 88888.00 2008-07-23 20:33:25.250 205 12658.02 9.38 55203.00 88888.00 2008-07-23 20:33:25.375 205 12657.92 9.40 55203.00 88888.00 2008-07-23 20:33:25.500 205 12657.90 9.43 55203.00 88888.00 2008-07-23 20:33:25.625 205 12657.95 9.43 55202.97 88888.00 2008-07-23 20:33:25.750 205 12657.98 9.43 55203.00 88888.00 2008-07-23 20:33:25.875 205 12657.92 9.43 55203.00 88888.00 2008-07-23 20:33:26.000 205 12657.90 9.45 55203.00 88888.00 2008-07-23 20:33:26.125 205 12657.92 9.47 55203.03 88888.00 2008-07-23 20:33:26.250 205 12657.92 9.45 55203.03 88888.00 2008-07-23 20:33:26.375 205 12657.98 9.47 55203.00 88888.00 2008-07-23 20:33:26.500 205 12657.92 9.47 55203.00 88888.00 2008-07-23 20:33:26.625 205 12657.92 9.50 55202.97 88888.00 2008-07-23 20:33:26.750 205 12657.90 9.53 55202.95 88888.00 2008-07-23 20:33:26.875 205 12657.90 9.53 55202.97 88888.00 2008-07-23 20:33:27.000 205 12657.98 9.53 55202.95 88888.00 2008-07-23 20:33:27.125 205 12657.95 9.53 55203.00 88888.00 2008-07-23 20:33:27.250 205 12657.80 9.53 55203.00 88888.00 2008-07-23 20:33:27.375 205 12657.80 9.53 55202.97 88888.00 2008-07-23 20:33:27.500 205 12657.88 9.53 55202.97 88888.00 2008-07-23 20:33:27.625 205 12657.90 9.53 55202.95 88888.00 2008-07-23 20:33:27.750 205 12657.95 9.53 55202.95 88888.00 2008-07-23 20:33:27.875 205 12657.95 9.57 55202.95 88888.00 2008-07-23 20:33:28.000 205 12657.92 9.57 55202.97 88888.00 2008-07-23 20:33:28.125 205 12657.98 9.57 55202.97 88888.00 2008-07-23 20:33:28.250 205 12658.00 9.55 55202.95 88888.00 2008-07-23 20:33:28.375 205 12657.98 9.57 55202.95 88888.00 2008-07-23 20:33:28.500 205 12657.92 9.60 55202.93 88888.00 2008-07-23 20:33:28.625 205 12657.92 9.60 55202.93 88888.00 2008-07-23 20:33:28.750 205 12657.98 9.62 55202.95 88888.00 2008-07-23 20:33:28.875 205 12657.98 9.62 55202.95 88888.00 2008-07-23 20:33:29.000 205 12657.92 9.62 55202.93 88888.00 2008-07-23 20:33:29.125 205 12657.92 9.65 55202.93 88888.00 2008-07-23 20:33:29.250 205 12657.92 9.62 55202.95 88888.00 2008-07-23 20:33:29.375 205 12657.92 9.65 55202.95 88888.00 2008-07-23 20:33:29.500 205 12657.88 9.62 55202.97 88888.00 2008-07-23 20:33:29.625 205 12657.83 9.68 55202.95 88888.00 2008-07-23 20:33:29.750 205 12657.83 9.68 55202.95 88888.00 2008-07-23 20:33:29.875 205 12657.88 9.65 55202.95 88888.00 2008-07-23 20:33:30.000 205 12657.92 9.65 55202.95 88888.00 2008-07-23 20:33:30.125 205 12657.92 9.65 55202.95 88888.00 2008-07-23 20:33:30.250 205 12657.88 9.65 55202.95 88888.00 2008-07-23 20:33:30.375 205 12657.85 9.68 55202.97 88888.00 2008-07-23 20:33:30.500 205 12657.85 9.70 55202.93 88888.00 2008-07-23 20:33:30.625 205 12657.88 9.68 55202.93 88888.00 2008-07-23 20:33:30.750 205 12657.88 9.68 55202.95 88888.00 2008-07-23 20:33:30.875 205 12657.88 9.68 55202.93 88888.00 2008-07-23 20:33:31.000 205 12657.83 9.68 55202.90 88888.00 2008-07-23 20:33:31.125 205 12657.77 9.68 55202.90 88888.00 2008-07-23 20:33:31.250 205 12657.75 9.68 55202.90 88888.00 2008-07-23 20:33:31.375 205 12657.83 9.70 55202.90 88888.00 2008-07-23 20:33:31.500 205 12657.85 9.72 55202.93 88888.00 2008-07-23 20:33:31.625 205 12657.83 9.70 55202.93 88888.00 2008-07-23 20:33:31.750 205 12657.85 9.70 55202.95 88888.00 2008-07-23 20:33:31.875 205 12657.85 9.72 55202.95 88888.00 2008-07-23 20:33:32.000 205 12657.85 9.72 55202.90 88888.00 2008-07-23 20:33:32.125 205 12657.83 9.72 55202.90 88888.00 2008-07-23 20:33:32.250 205 12657.77 9.70 55202.93 88888.00 2008-07-23 20:33:32.375 205 12657.80 9.72 55202.93 88888.00 2008-07-23 20:33:32.500 205 12657.83 9.70 55202.90 88888.00 2008-07-23 20:33:32.625 205 12657.83 9.72 55202.90 88888.00 2008-07-23 20:33:32.750 205 12657.83 9.72 55202.88 88888.00 2008-07-23 20:33:32.875 205 12657.80 9.75 55202.88 88888.00 2008-07-23 20:33:33.000 205 12657.77 9.72 55202.88 88888.00 2008-07-23 20:33:33.125 205 12657.77 9.72 55202.85 88888.00 2008-07-23 20:33:33.250 205 12657.73 9.75 55202.88 88888.00 2008-07-23 20:33:33.375 205 12657.77 9.72 55202.85 88888.00 2008-07-23 20:33:33.500 205 12657.77 9.75 55202.85 88888.00 2008-07-23 20:33:33.625 205 12657.80 9.75 55202.85 88888.00 2008-07-23 20:33:33.750 205 12657.85 9.72 55202.85 88888.00 2008-07-23 20:33:33.875 205 12657.83 9.72 55202.85 88888.00 2008-07-23 20:33:34.000 205 12657.85 9.75 55202.82 88888.00 2008-07-23 20:33:34.125 205 12657.85 9.78 55202.82 88888.00 2008-07-23 20:33:34.250 205 12657.83 9.75 55202.85 88888.00 2008-07-23 20:33:34.375 205 12657.88 9.78 55202.82 88888.00 2008-07-23 20:33:34.500 205 12657.88 9.75 55202.82 88888.00 2008-07-23 20:33:34.625 205 12657.88 9.75 55202.85 88888.00 2008-07-23 20:33:34.750 205 12657.90 9.75 55202.85 88888.00 2008-07-23 20:33:34.875 205 12657.85 9.75 55202.85 88888.00 2008-07-23 20:33:35.000 205 12657.77 9.75 55202.82 88888.00 2008-07-23 20:33:35.125 205 12657.75 9.75 55202.82 88888.00 2008-07-23 20:33:35.250 205 12657.77 9.78 55202.82 88888.00 2008-07-23 20:33:35.375 205 12657.80 9.78 55202.82 88888.00 2008-07-23 20:33:35.500 205 12657.80 9.78 55202.80 88888.00 2008-07-23 20:33:35.625 205 12657.73 9.78 55202.80 88888.00 2008-07-23 20:33:35.750 205 12657.75 9.78 55202.78 88888.00 2008-07-23 20:33:35.875 205 12657.77 9.78 55202.78 88888.00 2008-07-23 20:33:36.000 205 12657.75 9.78 55202.75 88888.00 2008-07-23 20:33:36.125 205 12657.73 9.80 55202.78 88888.00 2008-07-23 20:33:36.250 205 12657.73 9.78 55202.75 88888.00 2008-07-23 20:33:36.375 205 12657.73 9.78 55202.72 88888.00 2008-07-23 20:33:36.500 205 12657.70 9.80 55202.72 88888.00 2008-07-23 20:33:36.625 205 12657.73 9.80 55202.70 88888.00 2008-07-23 20:33:36.750 205 12657.73 9.82 55202.70 88888.00 2008-07-23 20:33:36.875 205 12657.73 9.80 55202.72 88888.00 2008-07-23 20:33:37.000 205 12657.65 9.78 55202.72 88888.00 2008-07-23 20:33:37.125 205 12657.62 9.78 55202.70 88888.00 2008-07-23 20:33:37.250 205 12657.65 9.78 55202.70 88888.00 2008-07-23 20:33:37.375 205 12657.67 9.80 55202.68 88888.00 2008-07-23 20:33:37.500 205 12657.65 9.80 55202.65 88888.00 2008-07-23 20:33:37.625 205 12657.62 9.78 55202.62 88888.00 2008-07-23 20:33:37.750 205 12657.65 9.78 55202.65 88888.00 2008-07-23 20:33:37.875 205 12657.70 9.78 55202.65 88888.00 2008-07-23 20:33:38.000 205 12657.70 9.78 55202.62 88888.00 2008-07-23 20:33:38.125 205 12657.73 9.80 55202.62 88888.00 2008-07-23 20:33:38.250 205 12657.70 9.75 55202.60 88888.00 2008-07-23 20:33:38.375 205 12657.67 9.75 55202.60 88888.00 2008-07-23 20:33:38.500 205 12657.67 9.78 55202.60 88888.00 2008-07-23 20:33:38.625 205 12657.70 9.78 55202.57 88888.00 2008-07-23 20:33:38.750 205 12657.75 9.78 55202.55 88888.00 2008-07-23 20:33:38.875 205 12657.73 9.78 55202.53 88888.00 2008-07-23 20:33:39.000 205 12657.70 9.78 55202.53 88888.00 2008-07-23 20:33:39.125 205 12657.65 9.78 55202.53 88888.00 2008-07-23 20:33:39.250 205 12657.60 9.75 55202.50 88888.00 2008-07-23 20:33:39.375 205 12657.60 9.75 55202.47 88888.00 2008-07-23 20:33:39.500 205 12657.65 9.78 55202.47 88888.00 2008-07-23 20:33:39.625 205 12657.73 9.75 55202.45 88888.00 2008-07-23 20:33:39.750 205 12657.77 9.75 55202.45 88888.00 2008-07-23 20:33:39.875 205 12657.80 9.75 55202.43 88888.00 2008-07-23 20:33:40.000 205 12657.75 9.78 55202.40 88888.00 2008-07-23 20:33:40.125 205 12657.70 9.75 55202.40 88888.00 2008-07-23 20:33:40.250 205 12657.67 9.78 55202.40 88888.00 2008-07-23 20:33:40.375 205 12657.75 9.78 55202.38 88888.00 2008-07-23 20:33:40.500 205 12657.75 9.75 55202.38 88888.00 2008-07-23 20:33:40.625 205 12657.75 9.75 55202.38 88888.00 2008-07-23 20:33:40.750 205 12657.73 9.75 55202.35 88888.00 2008-07-23 20:33:40.875 205 12657.73 9.78 55202.32 88888.00 2008-07-23 20:33:41.000 205 12657.73 9.78 55202.30 88888.00 2008-07-23 20:33:41.125 205 12657.70 9.75 55202.30 88888.00 2008-07-23 20:33:41.250 205 12657.73 9.75 55202.28 88888.00 2008-07-23 20:33:41.375 205 12657.75 9.78 55202.28 88888.00 2008-07-23 20:33:41.500 205 12657.77 9.78 55202.25 88888.00 2008-07-23 20:33:41.625 205 12657.77 9.78 55202.22 88888.00 2008-07-23 20:33:41.750 205 12657.83 9.78 55202.15 88888.00 2008-07-23 20:33:41.875 205 12657.85 9.78 55202.12 88888.00 2008-07-23 20:33:42.000 205 12657.88 9.78 55202.10 88888.00 2008-07-23 20:33:42.125 205 12657.88 9.80 55202.10 88888.00 2008-07-23 20:33:42.250 205 12657.83 9.80 55202.07 88888.00 2008-07-23 20:33:42.375 205 12657.80 9.80 55202.05 88888.00 2008-07-23 20:33:42.500 205 12657.83 9.78 55202.00 88888.00 2008-07-23 20:33:42.625 205 12657.80 9.80 55201.95 88888.00 2008-07-23 20:33:42.750 205 12657.80 9.80 55201.93 88888.00 2008-07-23 20:33:42.875 205 12657.85 9.78 55201.90 88888.00 2008-07-23 20:33:43.000 205 12657.85 9.78 55201.90 88888.00 2008-07-23 20:33:43.125 205 12657.85 9.78 55201.90 88888.00 2008-07-23 20:33:43.250 205 12657.85 9.78 55201.85 88888.00 2008-07-23 20:33:43.375 205 12657.77 9.75 55201.82 88888.00 2008-07-23 20:33:43.500 205 12657.77 9.78 55201.78 88888.00 2008-07-23 20:33:43.625 205 12657.83 9.80 55201.75 88888.00 2008-07-23 20:33:43.750 205 12657.88 9.80 55201.75 88888.00 2008-07-23 20:33:43.875 205 12657.88 9.82 55201.72 88888.00 2008-07-23 20:33:44.000 205 12657.88 9.78 55201.65 88888.00 2008-07-23 20:33:44.125 205 12657.92 9.78 55201.60 88888.00 2008-07-23 20:33:44.250 205 12657.98 9.78 55201.55 88888.00 2008-07-23 20:33:44.375 205 12657.92 9.80 55201.53 88888.00 2008-07-23 20:33:44.500 205 12657.95 9.80 55201.50 88888.00 2008-07-23 20:33:44.625 205 12657.98 9.78 55201.45 88888.00 2008-07-23 20:33:44.750 205 12657.98 9.78 55201.43 88888.00 2008-07-23 20:33:44.875 205 12657.98 9.75 55201.35 88888.00 2008-07-23 20:33:45.000 205 12658.00 9.78 55201.30 88888.00 2008-07-23 20:33:45.125 205 12658.08 9.80 55201.25 88888.00 2008-07-23 20:33:45.250 205 12658.10 9.80 55201.18 88888.00 2008-07-23 20:33:45.375 205 12658.00 9.82 55201.15 88888.00 2008-07-23 20:33:45.500 205 12657.95 9.80 55201.12 88888.00 2008-07-23 20:33:45.625 205 12657.98 9.75 55201.07 88888.00 2008-07-23 20:33:45.750 205 12658.02 9.75 55201.03 88888.00 2008-07-23 20:33:45.875 205 12658.05 9.75 55200.95 88888.00 2008-07-23 20:33:46.000 205 12658.10 9.75 55200.88 88888.00 2008-07-23 20:33:46.125 205 12658.12 9.78 55200.85 88888.00 2008-07-23 20:33:46.250 205 12658.12 9.75 55200.80 88888.00 2008-07-23 20:33:46.375 205 12658.17 9.72 55200.80 88888.00 2008-07-23 20:33:46.500 205 12658.25 9.70 55200.75 88888.00 2008-07-23 20:33:46.625 205 12658.27 9.70 55200.68 88888.00 2008-07-23 20:33:46.750 205 12658.23 9.72 55200.60 88888.00 2008-07-23 20:33:46.875 205 12658.17 9.75 55200.50 88888.00 2008-07-23 20:33:47.000 205 12658.25 9.75 55200.45 88888.00 2008-07-23 20:33:47.125 205 12658.38 9.75 55200.40 88888.00 2008-07-23 20:33:47.250 205 12658.40 9.72 55200.35 88888.00 2008-07-23 20:33:47.375 205 12658.38 9.72 55200.32 88888.00 2008-07-23 20:33:47.500 205 12658.38 9.70 55200.25 88888.00 2008-07-23 20:33:47.625 205 12658.35 9.68 55200.18 88888.00 2008-07-23 20:33:47.750 205 12658.35 9.65 55200.07 88888.00 2008-07-23 20:33:47.875 205 12658.35 9.62 55200.03 88888.00 2008-07-23 20:33:48.000 205 12658.42 9.65 55199.97 88888.00 2008-07-23 20:33:48.125 205 12658.50 9.68 55199.95 88888.00 2008-07-23 20:33:48.250 205 12658.50 9.62 55199.88 88888.00 2008-07-23 20:33:48.375 205 12658.48 9.60 55199.80 88888.00 2008-07-23 20:33:48.500 205 12658.45 9.60 55199.70 88888.00 2008-07-23 20:33:48.625 205 12658.45 9.60 55199.60 88888.00 2008-07-23 20:33:48.750 205 12658.50 9.60 55199.50 88888.00 2008-07-23 20:33:48.875 205 12658.62 9.60 55199.43 88888.00 2008-07-23 20:33:49.000 205 12658.73 9.57 55199.35 88888.00 2008-07-23 20:33:49.125 205 12658.75 9.55 55199.28 88888.00 2008-07-23 20:33:49.250 205 12658.67 9.50 55199.20 88888.00 2008-07-23 20:33:49.375 205 12658.67 9.50 55199.15 88888.00 2008-07-23 20:33:49.500 205 12658.67 9.47 55199.05 88888.00 2008-07-23 20:33:49.625 205 12658.67 9.45 55198.93 88888.00 2008-07-23 20:33:49.750 205 12658.67 9.43 55198.78 88888.00 2008-07-23 20:33:49.875 205 12658.73 9.45 55198.65 88888.00 2008-07-23 20:33:50.000 205 12658.77 9.43 55198.60 88888.00 2008-07-23 20:33:50.125 205 12658.80 9.40 55198.53 88888.00 2008-07-23 20:33:50.250 205 12658.85 9.35 55198.43 88888.00 2008-07-23 20:33:50.375 205 12658.85 9.35 55198.32 88888.00 2008-07-23 20:33:50.500 205 12658.90 9.30 55198.20 88888.00 2008-07-23 20:33:50.625 205 12658.95 9.28 55198.07 88888.00 2008-07-23 20:33:50.750 205 12659.00 9.30 55197.95 88888.00 2008-07-23 20:33:50.875 205 12659.10 9.25 55197.85 88888.00 2008-07-23 20:33:51.000 205 12659.10 9.22 55197.78 88888.00 2008-07-23 20:33:51.125 205 12659.10 9.20 55197.68 88888.00 2008-07-23 20:33:51.250 205 12659.08 9.12 55197.57 88888.00 2008-07-23 20:33:51.375 205 12659.10 9.07 55197.47 88888.00 2008-07-23 20:33:51.500 205 12659.10 9.05 55197.35 88888.00 2008-07-23 20:33:51.625 205 12659.05 9.05 55197.20 88888.00 2008-07-23 20:33:51.750 205 12659.05 9.05 55197.05 88888.00 2008-07-23 20:33:51.875 205 12659.10 8.97 55196.90 88888.00 2008-07-23 20:33:52.000 205 12659.17 8.90 55196.80 88888.00 2008-07-23 20:33:52.125 205 12659.23 8.85 55196.72 88888.00 2008-07-23 20:33:52.250 205 12659.25 8.82 55196.60 88888.00 2008-07-23 20:33:52.375 205 12659.23 8.80 55196.47 88888.00 2008-07-23 20:33:52.500 205 12659.17 8.78 55196.30 88888.00 2008-07-23 20:33:52.625 205 12659.17 8.70 55196.10 88888.00 2008-07-23 20:33:52.750 205 12659.27 8.65 55195.97 88888.00 2008-07-23 20:33:52.875 205 12659.35 8.57 55195.85 88888.00 2008-07-23 20:33:53.000 205 12659.42 8.50 55195.72 88888.00 2008-07-23 20:33:53.125 205 12659.40 8.45 55195.62 88888.00 2008-07-23 20:33:53.250 205 12659.33 8.38 55195.47 88888.00 2008-07-23 20:33:53.375 205 12659.25 8.35 55195.35 88888.00 2008-07-23 20:33:53.500 205 12659.23 8.30 55195.18 88888.00 2008-07-23 20:33:53.625 205 12659.27 8.22 55194.95 88888.00 2008-07-23 20:33:53.750 205 12659.38 8.18 55194.75 88888.00 2008-07-23 20:33:53.875 205 12659.42 8.12 55194.65 88888.00 2008-07-23 20:33:54.000 205 12659.42 8.00 55194.55 88888.00 2008-07-23 20:33:54.125 205 12659.38 7.90 55194.47 88888.00 2008-07-23 20:33:54.250 205 12659.27 7.85 55194.32 88888.00 2008-07-23 20:33:54.375 205 12659.23 7.80 55194.18 88888.00 2008-07-23 20:33:54.500 205 12659.23 7.75 55193.97 88888.00 2008-07-23 20:33:54.625 205 12659.23 7.65 55193.78 88888.00 2008-07-23 20:33:54.750 205 12659.23 7.55 55193.62 88888.00 2008-07-23 20:33:54.875 205 12659.20 7.42 55193.50 88888.00 2008-07-23 20:33:55.000 205 12659.25 7.33 55193.40 88888.00 2008-07-23 20:33:55.125 205 12659.23 7.28 55193.32 88888.00 2008-07-23 20:33:55.250 205 12659.15 7.22 55193.20 88888.00 2008-07-23 20:33:55.375 205 12659.05 7.17 55193.05 88888.00 2008-07-23 20:33:55.500 205 12658.92 7.12 55192.90 88888.00 2008-07-23 20:33:55.625 205 12658.83 7.03 55192.75 88888.00 2008-07-23 20:33:55.750 205 12658.80 6.92 55192.57 88888.00 2008-07-23 20:33:55.875 205 12658.85 6.80 55192.45 88888.00 2008-07-23 20:33:56.000 205 12658.85 6.72 55192.35 88888.00 2008-07-23 20:33:56.125 205 12658.75 6.62 55192.32 88888.00 2008-07-23 20:33:56.250 205 12658.48 6.55 55192.22 88888.00 2008-07-23 20:33:56.375 205 12658.35 6.50 55192.12 88888.00 2008-07-23 20:33:56.500 205 12658.30 6.50 55191.97 88888.00 2008-07-23 20:33:56.625 205 12658.25 6.42 55191.80 88888.00 2008-07-23 20:33:56.750 205 12658.23 6.30 55191.65 88888.00 2008-07-23 20:33:56.875 205 12658.12 6.20 55191.57 88888.00 2008-07-23 20:33:57.000 205 12657.98 6.08 55191.53 88888.00 2008-07-23 20:33:57.125 205 12657.88 6.00 55191.50 88888.00 2008-07-23 20:33:57.250 205 12657.77 5.97 55191.40 88888.00 2008-07-23 20:33:57.375 205 12657.73 6.00 55191.32 88888.00 2008-07-23 20:33:57.500 205 12657.62 6.05 55191.22 88888.00 2008-07-23 20:33:57.625 205 12657.40 5.97 55191.10 88888.00 2008-07-23 20:33:57.750 205 12657.20 5.83 55191.00 88888.00 2008-07-23 20:33:57.875 205 12657.12 5.70 55190.97 88888.00 2008-07-23 20:33:58.000 205 12657.10 5.60 55190.97 88888.00 2008-07-23 20:33:58.125 205 12656.95 5.58 55191.03 88888.00 2008-07-23 20:33:58.250 205 12656.75 5.62 55191.03 88888.00 2008-07-23 20:33:58.375 205 12656.55 5.70 55190.97 88888.00 2008-07-23 20:33:58.500 205 12656.35 5.70 55190.90 88888.00 2008-07-23 20:33:58.625 205 12656.17 5.62 55190.82 88888.00 2008-07-23 20:33:58.750 205 12656.12 5.58 55190.82 88888.00 2008-07-23 20:33:58.875 205 12656.05 5.53 55190.85 88888.00 2008-07-23 20:33:59.000 205 12655.92 5.50 55190.88 88888.00 2008-07-23 20:33:59.125 205 12655.73 5.53 55190.97 88888.00 2008-07-23 20:33:59.250 205 12655.55 5.62 55191.05 88888.00 2008-07-23 20:33:59.375 205 12655.40 5.67 55191.03 88888.00 2008-07-23 20:33:59.500 205 12655.30 5.72 55191.00 88888.00 2008-07-23 20:33:59.625 205 12655.25 5.72 55190.97 88888.00 2008-07-23 20:33:59.750 205 12655.15 5.72 55191.00 88888.00 2008-07-23 20:33:59.875 205 12655.00 5.70 55191.15 88888.00 2008-07-23 20:34:00.000 205 12654.85 5.70 55191.28 88888.00 2008-07-23 20:34:00.125 205 12654.73 5.80 55191.40 88888.00 2008-07-23 20:34:00.250 205 12654.65 5.95 55191.45 88888.00 2008-07-23 20:34:00.375 205 12654.65 6.05 55191.45 88888.00 2008-07-23 20:34:00.500 205 12654.52 6.15 55191.47 88888.00 2008-07-23 20:34:00.625 205 12654.35 6.17 55191.55 88888.00 2008-07-23 20:34:00.750 205 12654.15 6.15 55191.68 88888.00 2008-07-23 20:34:00.875 205 12654.02 6.15 55191.82 88888.00 2008-07-23 20:34:01.000 205 12653.92 6.25 55192.00 88888.00 2008-07-23 20:34:01.125 205 12653.90 6.40 55192.18 88888.00 2008-07-23 20:34:01.250 205 12653.90 6.58 55192.32 88888.00 2008-07-23 20:34:01.375 205 12653.85 6.67 55192.38 88888.00 2008-07-23 20:34:01.500 205 12653.77 6.72 55192.43 88888.00 2008-07-23 20:34:01.625 205 12653.67 6.75 55192.47 88888.00 2008-07-23 20:34:01.750 205 12653.62 6.72 55192.68 88888.00 2008-07-23 20:34:01.875 205 12653.58 6.80 55192.88 88888.00 2008-07-23 20:34:02.000 205 12653.55 6.92 55193.07 88888.00 2008-07-23 20:34:02.125 205 12653.55 7.08 55193.22 88888.00 2008-07-23 20:34:02.250 205 12653.50 7.17 55193.35 88888.00 2008-07-23 20:34:02.375 205 12653.45 7.30 55193.40 88888.00 2008-07-23 20:34:02.500 205 12653.38 7.35 55193.45 88888.00 2008-07-23 20:34:02.625 205 12653.35 7.40 55193.60 88888.00 2008-07-23 20:34:02.750 205 12653.35 7.45 55193.80 88888.00 2008-07-23 20:34:02.875 205 12653.27 7.53 55194.03 88888.00 2008-07-23 20:34:03.000 205 12653.33 7.60 55194.20 88888.00 2008-07-23 20:34:03.125 205 12653.40 7.75 55194.35 88888.00 2008-07-23 20:34:03.250 205 12653.45 7.90 55194.45 88888.00 2008-07-23 20:34:03.375 205 12653.40 8.00 55194.53 88888.00 2008-07-23 20:34:03.500 205 12653.35 8.05 55194.57 88888.00 2008-07-23 20:34:03.625 205 12653.33 8.05 55194.72 88888.00 2008-07-23 20:34:03.750 205 12653.33 8.07 55194.93 88888.00 2008-07-23 20:34:03.875 205 12653.35 8.18 55195.15 88888.00 2008-07-23 20:34:04.000 205 12653.48 8.30 55195.35 88888.00 2008-07-23 20:34:04.125 205 12653.60 8.43 55195.53 88888.00 2008-07-23 20:34:04.250 205 12653.62 8.50 55195.65 88888.00 2008-07-23 20:34:04.375 205 12653.65 8.57 55195.70 88888.00 2008-07-23 20:34:04.500 205 12653.60 8.65 55195.78 88888.00 2008-07-23 20:34:04.625 205 12653.58 8.68 55195.90 88888.00 2008-07-23 20:34:04.750 205 12653.45 8.75 55196.07 88888.00 2008-07-23 20:34:04.875 205 12653.45 8.82 55196.28 88888.00 2008-07-23 20:34:05.000 205 12653.60 8.88 55196.45 88888.00 2008-07-23 20:34:05.125 205 12653.83 8.93 55196.57 88888.00 2008-07-23 20:34:05.250 205 12653.95 8.95 55196.70 88888.00 2008-07-23 20:34:05.375 205 12653.95 9.00 55196.75 88888.00 2008-07-23 20:34:05.500 205 12653.92 9.07 55196.85 88888.00 2008-07-23 20:34:05.625 205 12653.88 9.10 55196.97 88888.00 2008-07-23 20:34:05.750 205 12653.83 9.18 55197.18 88888.00 2008-07-23 20:34:05.875 205 12653.85 9.22 55197.35 88888.00 2008-07-23 20:34:06.000 205 12653.98 9.30 55197.50 88888.00 2008-07-23 20:34:06.125 205 12654.10 9.30 55197.60 88888.00 2008-07-23 20:34:06.250 205 12654.17 9.35 55197.68 88888.00 2008-07-23 20:34:06.375 205 12654.25 9.43 55197.72 88888.00 2008-07-23 20:34:06.500 205 12654.23 9.43 55197.80 88888.00 2008-07-23 20:34:06.625 205 12654.15 9.45 55197.93 88888.00 2008-07-23 20:34:06.750 205 12654.15 9.50 55198.10 88888.00 2008-07-23 20:34:06.875 205 12654.25 9.55 55198.28 88888.00 2008-07-23 20:34:07.000 205 12654.38 9.57 55198.40 88888.00 2008-07-23 20:34:07.125 205 12654.50 9.60 55198.45 88888.00 2008-07-23 20:34:07.250 205 12654.58 9.60 55198.50 88888.00 2008-07-23 20:34:07.375 205 12654.62 9.65 55198.53 88888.00 2008-07-23 20:34:07.500 205 12654.62 9.68 55198.62 88888.00 2008-07-23 20:34:07.625 205 12654.60 9.70 55198.75 88888.00 2008-07-23 20:34:07.750 205 12654.67 9.75 55198.85 88888.00 2008-07-23 20:34:07.875 205 12654.73 9.80 55199.00 88888.00 2008-07-23 20:34:08.000 205 12654.75 9.78 55199.10 88888.00 2008-07-23 20:34:08.125 205 12654.83 9.75 55199.15 88888.00 2008-07-23 20:34:08.250 205 12654.92 9.80 55199.22 88888.00 2008-07-23 20:34:08.375 205 12654.95 9.85 55199.25 88888.00 2008-07-23 20:34:08.500 205 12654.92 9.88 55199.35 88888.00 2008-07-23 20:34:08.625 205 12654.95 9.90 55199.47 88888.00 2008-07-23 20:34:08.750 205 12654.98 9.90 55199.60 88888.00 2008-07-23 20:34:08.875 205 12655.10 9.90 55199.68 88888.00 2008-07-23 20:34:09.000 205 12655.23 9.90 55199.75 88888.00 2008-07-23 20:34:09.125 205 12655.27 9.93 55199.80 88888.00 2008-07-23 20:34:09.250 205 12655.23 9.93 55199.85 88888.00 2008-07-23 20:34:09.375 205 12655.25 9.97 55199.90 88888.00 2008-07-23 20:34:09.500 205 12655.30 10.00 55199.97 88888.00 2008-07-23 20:34:09.625 205 12655.33 10.03 55200.05 88888.00 2008-07-23 20:34:09.750 205 12655.30 10.05 55200.15 88888.00 2008-07-23 20:34:09.875 205 12655.38 10.05 55200.22 88888.00 2008-07-23 20:34:10.000 205 12655.50 10.00 55200.28 88888.00 2008-07-23 20:34:10.125 205 12655.58 9.97 55200.30 88888.00 2008-07-23 20:34:10.250 205 12655.55 10.00 55200.38 88888.00 2008-07-23 20:34:10.375 205 12655.62 10.07 55200.38 88888.00 2008-07-23 20:34:10.500 205 12655.65 10.12 55200.47 88888.00 2008-07-23 20:34:10.625 205 12655.60 10.12 55200.55 88888.00 2008-07-23 20:34:10.750 205 12655.60 10.12 55200.60 88888.00 2008-07-23 20:34:10.875 205 12655.73 10.10 55200.68 88888.00 2008-07-23 20:34:11.000 205 12655.75 10.10 55200.72 88888.00 2008-07-23 20:34:11.125 205 12655.77 10.07 55200.72 88888.00 2008-07-23 20:34:11.250 205 12655.75 10.07 55200.78 88888.00 2008-07-23 20:34:11.375 205 12655.80 10.07 55200.75 88888.00 2008-07-23 20:34:11.500 205 12655.83 10.07 55200.82 88888.00 2008-07-23 20:34:11.625 205 12655.88 10.12 55200.93 88888.00 2008-07-23 20:34:11.750 205 12655.92 10.12 55200.97 88888.00 2008-07-23 20:34:11.875 205 12656.02 10.12 55201.03 88888.00 2008-07-23 20:34:12.000 205 12656.08 10.10 55201.07 88888.00 2008-07-23 20:34:12.125 205 12656.17 10.10 55201.10 88888.00 2008-07-23 20:34:12.250 205 12656.12 10.10 55201.10 88888.00 2008-07-23 20:34:12.375 205 12656.08 10.10 55201.12 88888.00 2008-07-23 20:34:12.500 205 12656.08 10.12 55201.18 88888.00 2008-07-23 20:34:12.625 205 12656.08 10.15 55201.22 88888.00 2008-07-23 20:34:12.750 205 12656.17 10.12 55201.28 88888.00 2008-07-23 20:34:12.875 205 12656.20 10.10 55201.32 88888.00 2008-07-23 20:34:13.000 205 12656.20 10.07 55201.32 88888.00 2008-07-23 20:34:13.125 205 12656.20 10.07 55201.35 88888.00 2008-07-23 20:34:13.250 205 12656.27 10.07 55201.45 88888.00 2008-07-23 20:34:13.375 205 12656.33 10.10 55201.47 88888.00 2008-07-23 20:34:13.500 205 12656.35 10.10 55201.50 88888.00 2008-07-23 20:34:13.625 205 12656.38 10.10 55201.55 88888.00 2008-07-23 20:34:13.750 205 12656.33 10.07 55201.57 88888.00 2008-07-23 20:34:13.875 205 12656.38 10.05 55201.60 88888.00 2008-07-23 20:34:14.000 205 12656.48 10.03 55201.60 88888.00 2008-07-23 20:34:14.125 205 12656.52 10.03 55201.62 88888.00 2008-07-23 20:34:14.250 205 12656.50 10.03 55201.65 88888.00 2008-07-23 20:34:14.375 205 12656.52 10.05 55201.72 88888.00 2008-07-23 20:34:14.500 205 12656.52 10.05 55201.78 88888.00 2008-07-23 20:34:14.625 205 12656.55 10.00 55201.82 88888.00 2008-07-23 20:34:14.750 205 12656.55 9.97 55201.82 88888.00 2008-07-23 20:34:14.875 205 12656.58 9.97 55201.85 88888.00 2008-07-23 20:34:15.000 205 12656.58 9.95 55201.88 88888.00 2008-07-23 20:34:15.125 205 12656.60 9.95 55201.93 88888.00 2008-07-23 20:34:15.250 205 12656.58 9.97 55201.95 88888.00 2008-07-23 20:34:15.375 205 12656.62 10.00 55201.97 88888.00 2008-07-23 20:34:15.500 205 12656.65 9.97 55202.00 88888.00 2008-07-23 20:34:15.625 205 12656.67 9.93 55202.03 88888.00 2008-07-23 20:34:15.750 205 12656.73 9.90 55202.00 88888.00 2008-07-23 20:34:15.875 205 12656.80 9.93 55202.00 88888.00 2008-07-23 20:34:16.000 205 12656.80 9.93 55202.05 88888.00 2008-07-23 20:34:16.125 205 12656.73 9.93 55202.07 88888.00 2008-07-23 20:34:16.250 205 12656.75 9.93 55202.18 88888.00 2008-07-23 20:34:16.375 205 12656.85 9.90 55202.20 88888.00 2008-07-23 20:34:16.500 205 12656.88 9.85 55202.18 88888.00 2008-07-23 20:34:16.625 205 12656.85 9.80 55202.20 88888.00 2008-07-23 20:34:16.750 205 12656.88 9.82 55202.22 88888.00 2008-07-23 20:34:16.875 205 12656.85 9.82 55202.20 88888.00 2008-07-23 20:34:17.000 205 12656.83 9.85 55202.25 88888.00 2008-07-23 20:34:17.125 205 12656.85 9.82 55202.25 88888.00 2008-07-23 20:34:17.250 205 12656.92 9.78 55202.28 88888.00 2008-07-23 20:34:17.375 205 12657.00 9.78 55202.30 88888.00 2008-07-23 20:34:17.500 205 12657.00 9.75 55202.30 88888.00 2008-07-23 20:34:17.625 205 12656.95 9.72 55202.28 88888.00 2008-07-23 20:34:17.750 205 12656.95 9.75 55202.30 88888.00 2008-07-23 20:34:17.875 205 12656.92 9.72 55202.35 88888.00 2008-07-23 20:34:18.000 205 12656.95 9.72 55202.38 88888.00 2008-07-23 20:34:18.125 205 12657.00 9.72 55202.43 88888.00 2008-07-23 20:34:18.250 205 12657.05 9.70 55202.43 88888.00 2008-07-23 20:34:18.375 205 12657.08 9.70 55202.40 88888.00 2008-07-23 20:34:18.500 205 12657.10 9.70 55202.40 88888.00 2008-07-23 20:34:18.625 205 12657.08 9.70 55202.40 88888.00 2008-07-23 20:34:18.750 205 12657.08 9.70 55202.43 88888.00 2008-07-23 20:34:18.875 205 12657.08 9.68 55202.45 88888.00 2008-07-23 20:34:19.000 205 12657.10 9.65 55202.43 88888.00 2008-07-23 20:34:19.125 205 12657.02 9.65 55202.47 88888.00 2008-07-23 20:34:19.250 205 12656.98 9.62 55202.47 88888.00 2008-07-23 20:34:19.375 205 12656.95 9.62 55202.50 88888.00 2008-07-23 20:34:19.500 205 12656.98 9.62 55202.53 88888.00 2008-07-23 20:34:19.625 205 12657.05 9.62 55202.55 88888.00 2008-07-23 20:34:19.750 205 12657.12 9.60 55202.57 88888.00 2008-07-23 20:34:19.875 205 12657.15 9.60 55202.57 88888.00 2008-07-23 20:34:20.000 205 12657.17 9.60 55202.55 88888.00 2008-07-23 20:34:20.125 205 12657.17 9.57 55202.57 88888.00 2008-07-23 20:34:20.250 205 12657.17 9.57 55202.57 88888.00 2008-07-23 20:34:20.375 205 12657.15 9.57 55202.60 88888.00 2008-07-23 20:34:20.500 205 12657.05 9.57 55202.62 88888.00 2008-07-23 20:34:20.625 205 12657.02 9.57 55202.62 88888.00 2008-07-23 20:34:20.750 205 12657.12 9.57 55202.62 88888.00 2008-07-23 20:34:20.875 205 12657.17 9.55 55202.62 88888.00 2008-07-23 20:34:21.000 205 12657.20 9.53 55202.68 88888.00 2008-07-23 20:34:21.125 205 12657.20 9.53 55202.70 88888.00 2008-07-23 20:34:21.250 205 12657.23 9.50 55202.70 88888.00 2008-07-23 20:34:21.375 205 12657.20 9.50 55202.70 88888.00 2008-07-23 20:34:21.500 205 12657.20 9.50 55202.70 88888.00 2008-07-23 20:34:21.625 205 12657.27 9.47 55202.78 88888.00 2008-07-23 20:34:21.750 205 12657.27 9.47 55202.72 88888.00 2008-07-23 20:34:21.875 205 12657.25 9.47 55202.70 88888.00 2008-07-23 20:34:22.000 205 12657.25 9.50 55202.70 88888.00 2008-07-23 20:34:22.125 205 12657.30 9.50 55202.75 88888.00 2008-07-23 20:34:22.250 205 12657.27 9.47 55202.78 88888.00 2008-07-23 20:34:22.375 205 12657.25 9.45 55202.78 88888.00 2008-07-23 20:34:22.500 205 12657.25 9.45 55202.75 88888.00 2008-07-23 20:34:22.625 205 12657.25 9.47 55202.78 88888.00 2008-07-23 20:34:22.750 205 12657.30 9.45 55202.82 88888.00 2008-07-23 20:34:22.875 205 12657.35 9.43 55202.82 88888.00 2008-07-23 20:34:23.000 205 12657.38 9.47 55202.80 88888.00 2008-07-23 20:34:23.125 205 12657.38 9.45 55202.82 88888.00 2008-07-23 20:34:23.250 205 12657.33 9.43 55202.85 88888.00 2008-07-23 20:34:23.375 205 12657.30 9.40 55202.82 88888.00 2008-07-23 20:34:23.500 205 12657.27 9.40 55202.82 88888.00 2008-07-23 20:34:23.625 205 12657.27 9.43 55202.85 88888.00 2008-07-23 20:34:23.750 205 12657.33 9.43 55202.85 88888.00 2008-07-23 20:34:23.875 205 12657.35 9.43 55202.90 88888.00 2008-07-23 20:34:24.000 205 12657.40 9.45 55202.88 88888.00 2008-07-23 20:34:24.125 205 12657.45 9.40 55202.88 88888.00 2008-07-23 20:34:24.250 205 12657.38 9.40 55202.90 88888.00 2008-07-23 20:34:24.375 205 12657.40 9.43 55202.88 88888.00 2008-07-23 20:34:24.500 205 12657.45 9.43 55202.88 88888.00 2008-07-23 20:34:24.625 205 12657.42 9.40 55202.90 88888.00 2008-07-23 20:34:24.750 205 12657.38 9.40 55202.90 88888.00 2008-07-23 20:34:24.875 205 12657.45 9.40 55202.90 88888.00 2008-07-23 20:34:25.000 205 12657.48 9.40 55202.90 88888.00 2008-07-23 20:34:25.125 205 12657.48 9.38 55202.93 88888.00 2008-07-23 20:34:25.250 205 12657.45 9.38 55202.95 88888.00 2008-07-23 20:34:25.375 205 12657.38 9.40 55202.97 88888.00 2008-07-23 20:34:25.500 205 12657.40 9.40 55202.93 88888.00 2008-07-23 20:34:25.625 205 12657.48 9.40 55202.93 88888.00 2008-07-23 20:34:25.750 205 12657.55 9.40 55202.97 88888.00 2008-07-23 20:34:25.875 205 12657.60 9.38 55202.97 88888.00 2008-07-23 20:34:26.000 205 12657.52 9.40 55202.97 88888.00 2008-07-23 20:34:26.125 205 12657.48 9.40 55203.00 88888.00 2008-07-23 20:34:26.250 205 12657.50 9.35 55203.00 88888.00 2008-07-23 20:34:26.375 205 12657.50 9.38 55202.97 88888.00 2008-07-23 20:34:26.500 205 12657.50 9.40 55203.00 88888.00 2008-07-23 20:34:26.625 205 12657.52 9.38 55203.03 88888.00 2008-07-23 20:34:26.750 205 12657.48 9.43 55203.03 88888.00 2008-07-23 20:34:26.875 205 12657.45 9.40 55203.05 88888.00 2008-07-23 20:34:27.000 205 12657.42 9.40 55203.07 88888.00 2008-07-23 20:34:27.125 205 12657.48 9.40 55203.07 88888.00 2008-07-23 20:34:27.250 205 12657.50 9.43 55203.05 88888.00 2008-07-23 20:34:27.375 205 12657.52 9.43 55203.05 88888.00 2008-07-23 20:34:27.500 205 12657.58 9.43 55203.07 88888.00 2008-07-23 20:34:27.625 205 12657.55 9.43 55203.05 88888.00 2008-07-23 20:34:27.750 205 12657.42 9.43 55203.03 88888.00 2008-07-23 20:34:27.875 205 12657.42 9.43 55203.05 88888.00 2008-07-23 20:34:28.000 205 12657.48 9.45 55203.05 88888.00 2008-07-23 20:34:28.125 205 12657.52 9.45 55203.03 88888.00 2008-07-23 20:34:28.250 205 12657.52 9.45 55203.03 88888.00 2008-07-23 20:34:28.375 205 12657.50 9.45 55203.07 88888.00 2008-07-23 20:34:28.500 205 12657.45 9.47 55203.07 88888.00 2008-07-23 20:34:28.625 205 12657.48 9.45 55203.05 88888.00 2008-07-23 20:34:28.750 205 12657.55 9.45 55203.07 88888.00 2008-07-23 20:34:28.875 205 12657.52 9.45 55203.07 88888.00 2008-07-23 20:34:29.000 205 12657.48 9.47 55203.07 88888.00 2008-07-23 20:34:29.125 205 12657.50 9.47 55203.07 88888.00 2008-07-23 20:34:29.250 205 12657.52 9.47 55203.07 88888.00 2008-07-23 20:34:29.375 205 12657.52 9.47 55203.05 88888.00 2008-07-23 20:34:29.500 205 12657.55 9.47 55203.03 88888.00 2008-07-23 20:34:29.625 205 12657.55 9.50 55203.05 88888.00 2008-07-23 20:34:29.750 205 12657.58 9.50 55203.07 88888.00 2008-07-23 20:34:29.875 205 12657.58 9.47 55203.07 88888.00 2008-07-23 20:34:30.000 205 12657.52 9.47 55203.10 88888.00 2008-07-23 20:34:30.125 205 12657.58 9.47 55203.10 88888.00 2008-07-23 20:34:30.250 205 12657.55 9.50 55203.12 88888.00 2008-07-23 20:34:30.375 205 12657.50 9.53 55203.12 88888.00 2008-07-23 20:34:30.500 205 12657.55 9.53 55203.10 88888.00 2008-07-23 20:34:30.625 205 12657.58 9.53 55203.10 88888.00 2008-07-23 20:34:30.750 205 12657.55 9.53 55203.12 88888.00 2008-07-23 20:34:30.875 205 12657.58 9.53 55203.12 88888.00 2008-07-23 20:34:31.000 205 12657.62 9.53 55203.10 88888.00 2008-07-23 20:34:31.125 205 12657.60 9.53 55203.12 88888.00 2008-07-23 20:34:31.250 205 12657.58 9.53 55203.12 88888.00 2008-07-23 20:34:31.375 205 12657.58 9.50 55203.12 88888.00 2008-07-23 20:34:31.500 205 12657.55 9.53 55203.12 88888.00 2008-07-23 20:34:31.625 205 12657.58 9.53 55203.10 88888.00 2008-07-23 20:34:31.750 205 12657.60 9.55 55203.10 88888.00 2008-07-23 20:34:31.875 205 12657.58 9.53 55203.10 88888.00 2008-07-23 20:34:32.000 205 12657.60 9.53 55203.10 88888.00 2008-07-23 20:34:32.125 205 12657.58 9.55 55203.12 88888.00 2008-07-23 20:34:32.250 205 12657.55 9.57 55203.12 88888.00 2008-07-23 20:34:32.375 205 12657.55 9.57 55203.12 88888.00 2008-07-23 20:34:32.500 205 12657.52 9.57 55203.15 88888.00 2008-07-23 20:34:32.625 205 12657.60 9.57 55203.18 88888.00 2008-07-23 20:34:32.750 205 12657.65 9.57 55203.15 88888.00 2008-07-23 20:34:32.875 205 12657.65 9.57 55203.12 88888.00 2008-07-23 20:34:33.000 205 12657.65 9.57 55203.12 88888.00 2008-07-23 20:34:33.125 205 12657.70 9.57 55203.15 88888.00 2008-07-23 20:34:33.250 205 12657.70 9.57 55203.10 88888.00 2008-07-23 20:34:33.375 205 12657.70 9.55 55203.10 88888.00 2008-07-23 20:34:33.500 205 12657.73 9.57 55203.10 88888.00 2008-07-23 20:34:33.625 205 12657.73 9.57 55203.10 88888.00 2008-07-23 20:34:33.750 205 12657.67 9.57 55203.07 88888.00 2008-07-23 20:34:33.875 205 12657.65 9.57 55203.10 88888.00 2008-07-23 20:34:34.000 205 12657.60 9.60 55203.10 88888.00 2008-07-23 20:34:34.125 205 12657.60 9.57 55203.10 88888.00 2008-07-23 20:34:34.250 205 12657.65 9.60 55203.12 88888.00 2008-07-23 20:34:34.375 205 12657.62 9.60 55203.15 88888.00 2008-07-23 20:34:34.500 205 12657.58 9.62 55203.15 88888.00 2008-07-23 20:34:34.625 205 12657.58 9.62 55203.12 88888.00 2008-07-23 20:34:34.750 205 12657.55 9.62 55203.07 88888.00 2008-07-23 20:34:34.875 205 12657.52 9.62 55203.07 88888.00 2008-07-23 20:34:35.000 205 12657.55 9.60 55203.07 88888.00 2008-07-23 20:34:35.125 205 12657.60 9.62 55203.07 88888.00 2008-07-23 20:34:35.250 205 12657.60 9.60 55203.12 88888.00 2008-07-23 20:34:35.375 205 12657.55 9.60 55203.10 88888.00 2008-07-23 20:34:35.500 205 12657.45 9.60 55203.07 88888.00 2008-07-23 20:34:35.625 205 12657.52 9.60 55203.05 88888.00 2008-07-23 20:34:35.750 205 12657.58 9.62 55203.07 88888.00 2008-07-23 20:34:35.875 205 12657.52 9.62 55203.10 88888.00 2008-07-23 20:34:36.000 205 12657.50 9.62 55203.10 88888.00 2008-07-23 20:34:36.125 205 12657.50 9.62 55203.10 88888.00 2008-07-23 20:34:36.250 205 12657.38 9.62 55203.15 88888.00 2008-07-23 20:34:36.375 205 12657.40 9.62 55203.12 88888.00 2008-07-23 20:34:36.500 205 12657.42 9.60 55203.10 88888.00 2008-07-23 20:34:36.625 205 12657.48 9.60 55203.12 88888.00 2008-07-23 20:34:36.750 205 12657.52 9.60 55203.12 88888.00 2008-07-23 20:34:36.875 205 12657.58 9.60 55203.10 88888.00 2008-07-23 20:34:37.000 205 12657.58 9.60 55203.10 88888.00 2008-07-23 20:34:37.125 205 12657.55 9.60 55203.10 88888.00 2008-07-23 20:34:37.250 205 12657.55 9.55 55203.12 88888.00 2008-07-23 20:34:37.375 205 12657.52 9.60 55203.12 88888.00 2008-07-23 20:34:37.500 205 12657.45 9.60 55203.12 88888.00 2008-07-23 20:34:37.625 205 12657.40 9.60 55203.12 88888.00 2008-07-23 20:34:37.750 205 12657.48 9.57 55203.12 88888.00 2008-07-23 20:34:37.875 205 12657.50 9.57 55203.12 88888.00 2008-07-23 20:34:38.000 205 12657.52 9.57 55203.10 88888.00 2008-07-23 20:34:38.125 205 12657.52 9.55 55203.10 88888.00 2008-07-23 20:34:38.250 205 12657.50 9.57 55203.10 88888.00 2008-07-23 20:34:38.375 205 12657.55 9.57 55203.10 88888.00 2008-07-23 20:34:38.500 205 12657.52 9.57 55203.12 88888.00 2008-07-23 20:34:38.625 205 12657.50 9.57 55203.12 88888.00 2008-07-23 20:34:38.750 205 12657.55 9.60 55203.12 88888.00 2008-07-23 20:34:38.875 205 12657.58 9.57 55203.10 88888.00 2008-07-23 20:34:39.000 205 12657.58 9.57 55203.10 88888.00 2008-07-23 20:34:39.125 205 12657.58 9.60 55203.12 88888.00 2008-07-23 20:34:39.250 205 12657.58 9.57 55203.12 88888.00 2008-07-23 20:34:39.375 205 12657.62 9.57 55203.07 88888.00 2008-07-23 20:34:39.500 205 12657.52 9.55 55203.10 88888.00 2008-07-23 20:34:39.625 205 12657.50 9.55 55203.07 88888.00 2008-07-23 20:34:39.750 205 12657.58 9.55 55203.12 88888.00 2008-07-23 20:34:39.875 205 12657.55 9.57 55203.10 88888.00 2008-07-23 20:34:40.000 205 12657.52 9.57 55203.07 88888.00 2008-07-23 20:34:40.125 205 12657.55 9.55 55203.10 88888.00 2008-07-23 20:34:40.250 205 12657.55 9.53 55203.10 88888.00 2008-07-23 20:34:40.375 205 12657.55 9.53 55203.10 88888.00 2008-07-23 20:34:40.500 205 12657.52 9.53 55203.12 88888.00 2008-07-23 20:34:40.625 205 12657.52 9.55 55203.12 88888.00 2008-07-23 20:34:40.750 205 12657.52 9.55 55203.15 88888.00 2008-07-23 20:34:40.875 205 12657.55 9.53 55203.15 88888.00 2008-07-23 20:34:41.000 205 12657.58 9.50 55203.12 88888.00 2008-07-23 20:34:41.125 205 12657.58 9.50 55203.12 88888.00 2008-07-23 20:34:41.250 205 12657.60 9.47 55203.12 88888.00 2008-07-23 20:34:41.375 205 12657.58 9.50 55203.12 88888.00 2008-07-23 20:34:41.500 205 12657.60 9.50 55203.12 88888.00 2008-07-23 20:34:41.625 205 12657.60 9.47 55203.12 88888.00 2008-07-23 20:34:41.750 205 12657.65 9.50 55203.12 88888.00 2008-07-23 20:34:41.875 205 12657.67 9.50 55203.10 88888.00 2008-07-23 20:34:42.000 205 12657.70 9.50 55203.10 88888.00 2008-07-23 20:34:42.125 205 12657.65 9.50 55203.10 88888.00 2008-07-23 20:34:42.250 205 12657.60 9.47 55203.12 88888.00 2008-07-23 20:34:42.375 205 12657.60 9.47 55203.12 88888.00 2008-07-23 20:34:42.500 205 12657.55 9.50 55203.10 88888.00 2008-07-23 20:34:42.625 205 12657.50 9.53 55203.10 88888.00 2008-07-23 20:34:42.750 205 12657.50 9.50 55203.10 88888.00 2008-07-23 20:34:42.875 205 12657.52 9.50 55203.07 88888.00 2008-07-23 20:34:43.000 205 12657.58 9.47 55203.10 88888.00 2008-07-23 20:34:43.125 205 12657.62 9.45 55203.10 88888.00 2008-07-23 20:34:43.250 205 12657.55 9.45 55203.12 88888.00 2008-07-23 20:34:43.375 205 12657.58 9.47 55203.10 88888.00 2008-07-23 20:34:43.500 205 12657.60 9.47 55203.10 88888.00 2008-07-23 20:34:43.625 205 12657.65 9.47 55203.10 88888.00 2008-07-23 20:34:43.750 205 12657.65 9.47 55203.12 88888.00 2008-07-23 20:34:43.875 205 12657.62 9.47 55203.12 88888.00 2008-07-23 20:34:44.000 205 12657.62 9.45 55203.07 88888.00 2008-07-23 20:34:44.125 205 12657.70 9.43 55203.10 88888.00 2008-07-23 20:34:44.250 205 12657.70 9.43 55203.12 88888.00 2008-07-23 20:34:44.375 205 12657.70 9.45 55203.10 88888.00 2008-07-23 20:34:44.500 205 12657.67 9.43 55203.10 88888.00 2008-07-23 20:34:44.625 205 12657.70 9.40 55203.07 88888.00 2008-07-23 20:34:44.750 205 12657.70 9.43 55203.07 88888.00 2008-07-23 20:34:44.875 205 12657.70 9.45 55203.07 88888.00 2008-07-23 20:34:45.000 205 12657.70 9.45 55203.07 88888.00 2008-07-23 20:34:45.125 205 12657.75 9.43 55203.10 88888.00 2008-07-23 20:34:45.250 205 12657.80 9.40 55203.10 88888.00 2008-07-23 20:34:45.375 205 12657.80 9.43 55203.05 88888.00 2008-07-23 20:34:45.500 205 12657.83 9.47 55203.05 88888.00 2008-07-23 20:34:45.625 205 12657.83 9.47 55203.07 88888.00 2008-07-23 20:34:45.750 205 12657.77 9.45 55203.10 88888.00 2008-07-23 20:34:45.875 205 12657.77 9.45 55203.07 88888.00 2008-07-23 20:34:46.000 205 12657.77 9.43 55203.05 88888.00 2008-07-23 20:34:46.125 205 12657.75 9.45 55203.07 88888.00 2008-07-23 20:34:46.250 205 12657.75 9.43 55203.07 88888.00 2008-07-23 20:34:46.375 205 12657.77 9.45 55203.07 88888.00 2008-07-23 20:34:46.500 205 12657.77 9.45 55203.05 88888.00 2008-07-23 20:34:46.625 205 12657.80 9.47 55203.07 88888.00 2008-07-23 20:34:46.750 205 12657.83 9.47 55203.07 88888.00 2008-07-23 20:34:46.875 205 12657.85 9.45 55203.05 88888.00 2008-07-23 20:34:47.000 205 12657.90 9.45 55203.05 88888.00 2008-07-23 20:34:47.125 205 12657.90 9.45 55203.07 88888.00 2008-07-23 20:34:47.250 205 12657.92 9.45 55203.07 88888.00 2008-07-23 20:34:47.375 205 12657.90 9.45 55203.05 88888.00 2008-07-23 20:34:47.500 205 12657.85 9.47 55203.05 88888.00 2008-07-23 20:34:47.625 205 12657.92 9.47 55203.07 88888.00 2008-07-23 20:34:47.750 205 12657.90 9.47 55203.07 88888.00 2008-07-23 20:34:47.875 205 12657.88 9.50 55203.05 88888.00 2008-07-23 20:34:48.000 205 12657.90 9.50 55203.03 88888.00 2008-07-23 20:34:48.125 205 12657.92 9.50 55203.05 88888.00 2008-07-23 20:34:48.250 205 12657.95 9.50 55203.05 88888.00 2008-07-23 20:34:48.375 205 12657.92 9.47 55203.03 88888.00 2008-07-23 20:34:48.500 205 12657.88 9.47 55203.03 88888.00 2008-07-23 20:34:48.625 205 12657.92 9.50 55203.03 88888.00 2008-07-23 20:34:48.750 205 12657.98 9.53 55203.03 88888.00 2008-07-23 20:34:48.875 205 12658.02 9.55 55203.03 88888.00 2008-07-23 20:34:49.000 205 12658.08 9.55 55203.03 88888.00 2008-07-23 20:34:49.125 205 12658.05 9.55 55203.05 88888.00 2008-07-23 20:34:49.250 205 12658.02 9.53 55203.07 88888.00 2008-07-23 20:34:49.375 205 12658.02 9.55 55203.05 88888.00 2008-07-23 20:34:49.500 205 12658.00 9.57 55203.03 88888.00 2008-07-23 20:34:49.625 205 12658.00 9.57 55203.03 88888.00 2008-07-23 20:34:49.750 205 12658.00 9.60 55203.05 88888.00 2008-07-23 20:34:49.875 205 12658.02 9.60 55203.05 88888.00 2008-07-23 20:34:50.000 205 12657.98 9.60 55203.03 88888.00 2008-07-23 20:34:50.125 205 12657.95 9.60 55203.05 88888.00 2008-07-23 20:34:50.250 205 12658.02 9.65 55203.05 88888.00 2008-07-23 20:34:50.375 205 12658.05 9.68 55203.05 88888.00 2008-07-23 20:34:50.500 205 12658.02 9.68 55203.00 88888.00 2008-07-23 20:34:50.625 205 12658.02 9.70 55203.00 88888.00 2008-07-23 20:34:50.750 205 12658.05 9.68 55203.00 88888.00 2008-07-23 20:34:50.875 205 12658.05 9.70 55203.00 88888.00 2008-07-23 20:34:51.000 205 12658.08 9.70 55203.00 88888.00 2008-07-23 20:34:51.125 205 12658.08 9.70 55202.97 88888.00 2008-07-23 20:34:51.250 205 12658.12 9.72 55202.95 88888.00 2008-07-23 20:34:51.375 205 12658.15 9.72 55202.95 88888.00 2008-07-23 20:34:51.500 205 12658.08 9.75 55202.95 88888.00 2008-07-23 20:34:51.625 205 12658.02 9.75 55202.97 88888.00 2008-07-23 20:34:51.750 205 12658.05 9.78 55202.95 88888.00 2008-07-23 20:34:51.875 205 12658.10 9.78 55202.93 88888.00 2008-07-23 20:34:52.000 205 12658.10 9.80 55202.90 88888.00 2008-07-23 20:34:52.125 205 12658.05 9.80 55202.93 88888.00 2008-07-23 20:34:52.250 205 12657.98 9.82 55202.97 88888.00 2008-07-23 20:34:52.375 205 12658.00 9.82 55202.95 88888.00 2008-07-23 20:34:52.500 205 12658.05 9.85 55202.95 88888.00 2008-07-23 20:34:52.625 205 12658.08 9.85 55202.95 88888.00 2008-07-23 20:34:52.750 205 12658.08 9.88 55202.95 88888.00 2008-07-23 20:34:52.875 205 12658.02 9.90 55202.95 88888.00 2008-07-23 20:34:53.000 205 12658.05 9.90 55202.93 88888.00 2008-07-23 20:34:53.125 205 12658.08 9.95 55202.95 88888.00 2008-07-23 20:34:53.250 205 12658.08 9.93 55202.95 88888.00 2008-07-23 20:34:53.375 205 12658.08 9.95 55202.93 88888.00 2008-07-23 20:34:53.500 205 12658.02 9.95 55202.93 88888.00 2008-07-23 20:34:53.625 205 12658.00 10.00 55202.93 88888.00 2008-07-23 20:34:53.750 205 12658.05 10.03 55202.93 88888.00 2008-07-23 20:34:53.875 205 12658.10 10.03 55202.93 88888.00 2008-07-23 20:34:54.000 205 12658.10 10.00 55202.90 88888.00 2008-07-23 20:34:54.125 205 12658.05 10.03 55202.88 88888.00 2008-07-23 20:34:54.250 205 12658.02 10.05 55202.90 88888.00 2008-07-23 20:34:54.375 205 12658.02 10.07 55202.88 88888.00 2008-07-23 20:34:54.500 205 12658.02 10.07 55202.88 88888.00 2008-07-23 20:34:54.625 205 12658.05 10.07 55202.93 88888.00 2008-07-23 20:34:54.750 205 12658.05 10.10 55202.90 88888.00 2008-07-23 20:34:54.875 205 12658.02 10.12 55202.88 88888.00 2008-07-23 20:34:55.000 205 12658.00 10.18 55202.85 88888.00 2008-07-23 20:34:55.125 205 12658.02 10.20 55202.88 88888.00 2008-07-23 20:34:55.250 205 12658.05 10.20 55202.90 88888.00 2008-07-23 20:34:55.375 205 12658.02 10.20 55202.88 88888.00 2008-07-23 20:34:55.500 205 12657.98 10.22 55202.88 88888.00 2008-07-23 20:34:55.625 205 12657.98 10.25 55202.88 88888.00 2008-07-23 20:34:55.750 205 12657.95 10.28 55202.88 88888.00 2008-07-23 20:34:55.875 205 12657.92 10.28 55202.88 88888.00 2008-07-23 20:34:56.000 205 12657.92 10.28 55202.88 88888.00 2008-07-23 20:34:56.125 205 12657.88 10.30 55202.85 88888.00 2008-07-23 20:34:56.250 205 12657.85 10.32 55202.82 88888.00 2008-07-23 20:34:56.375 205 12657.88 10.35 55202.85 88888.00 2008-07-23 20:34:56.500 205 12657.88 10.35 55202.85 88888.00 2008-07-23 20:34:56.625 205 12657.90 10.35 55202.82 88888.00 2008-07-23 20:34:56.750 205 12657.90 10.35 55202.82 88888.00 2008-07-23 20:34:56.875 205 12657.95 10.40 55202.80 88888.00 2008-07-23 20:34:57.000 205 12657.95 10.40 55202.78 88888.00 2008-07-23 20:34:57.125 205 12657.90 10.43 55202.78 88888.00 2008-07-23 20:34:57.250 205 12657.85 10.43 55202.82 88888.00 2008-07-23 20:34:57.375 205 12657.88 10.43 55202.82 88888.00 2008-07-23 20:34:57.500 205 12657.83 10.43 55202.78 88888.00 2008-07-23 20:34:57.625 205 12657.88 10.45 55202.78 88888.00 2008-07-23 20:34:57.750 205 12657.90 10.47 55202.78 88888.00 2008-07-23 20:34:57.875 205 12657.88 10.53 55202.80 88888.00 2008-07-23 20:34:58.000 205 12657.90 10.53 55202.78 88888.00 2008-07-23 20:34:58.125 205 12657.92 10.50 55202.72 88888.00 2008-07-23 20:34:58.250 205 12657.85 10.50 55202.70 88888.00 2008-07-23 20:34:58.375 205 12657.77 10.53 55202.72 88888.00 2008-07-23 20:34:58.500 205 12657.73 10.55 55202.75 88888.00 2008-07-23 20:34:58.625 205 12657.70 10.60 55202.78 88888.00 2008-07-23 20:34:58.750 205 12657.65 10.60 55202.80 88888.00 2008-07-23 20:34:58.875 205 12657.67 10.60 55202.78 88888.00 2008-07-23 20:34:59.000 205 12657.70 10.60 55202.72 88888.00 2008-07-23 20:34:59.125 205 12657.67 10.62 55202.72 88888.00 2008-07-23 20:34:59.250 205 12657.67 10.62 55202.75 88888.00 2008-07-23 20:34:59.375 205 12657.73 10.62 55202.75 88888.00 2008-07-23 20:34:59.500 205 12657.73 10.62 55202.75 88888.00 2008-07-23 20:34:59.625 205 12657.70 10.65 55202.72 88888.00 2008-07-23 20:34:59.750 205 12657.70 10.70 55202.72 88888.00 2008-07-23 20:34:59.875 205 12657.73 10.75 55202.72 88888.00 2008-07-23 20:35:00.000 205 12657.67 10.72 55202.70 88888.00 2008-07-23 20:35:00.125 205 12657.65 10.70 55202.68 88888.00 2008-07-23 20:35:00.250 205 12657.62 10.68 55202.68 88888.00 2008-07-23 20:35:00.375 205 12657.67 10.72 55202.68 88888.00 2008-07-23 20:35:00.500 205 12657.65 10.78 55202.68 88888.00 2008-07-23 20:35:00.625 205 12657.67 10.75 55202.68 88888.00 2008-07-23 20:35:00.750 205 12657.65 10.75 55202.68 88888.00 2008-07-23 20:35:00.875 205 12657.62 10.75 55202.70 88888.00 2008-07-23 20:35:01.000 205 12657.62 10.80 55202.62 88888.00 2008-07-23 20:35:01.125 205 12657.62 10.82 55202.62 88888.00 2008-07-23 20:35:01.250 205 12657.58 10.82 55202.65 88888.00 2008-07-23 20:35:01.375 205 12657.55 10.80 55202.68 88888.00 2008-07-23 20:35:01.500 205 12657.55 10.78 55202.62 88888.00 2008-07-23 20:35:01.625 205 12657.55 10.82 55202.65 88888.00 2008-07-23 20:35:01.750 205 12657.52 10.85 55202.65 88888.00 2008-07-23 20:35:01.875 205 12657.48 10.90 55202.65 88888.00 2008-07-23 20:35:02.000 205 12657.45 10.88 55202.65 88888.00 2008-07-23 20:35:02.125 205 12657.52 10.88 55202.65 88888.00 2008-07-23 20:35:02.250 205 12657.55 10.88 55202.62 88888.00 2008-07-23 20:35:02.375 205 12657.58 10.90 55202.60 88888.00 2008-07-23 20:35:02.500 205 12657.55 10.93 55202.57 88888.00 2008-07-23 20:35:02.625 205 12657.50 10.95 55202.60 88888.00 2008-07-23 20:35:02.750 205 12657.45 10.93 55202.62 88888.00 2008-07-23 20:35:02.875 205 12657.48 10.95 55202.60 88888.00 2008-07-23 20:35:03.000 205 12657.55 10.93 55202.55 88888.00 2008-07-23 20:35:03.125 205 12657.55 10.97 55202.55 88888.00 2008-07-23 20:35:03.250 205 12657.52 10.97 55202.55 88888.00 2008-07-23 20:35:03.375 205 12657.52 10.97 55202.57 88888.00 2008-07-23 20:35:03.500 205 12657.55 10.97 55202.55 88888.00 2008-07-23 20:35:03.625 205 12657.52 10.95 55202.53 88888.00 2008-07-23 20:35:03.750 205 12657.52 10.97 55202.45 88888.00 2008-07-23 20:35:03.875 205 12657.55 11.03 55202.45 88888.00 2008-07-23 20:35:04.000 205 12657.60 11.03 55202.45 88888.00 2008-07-23 20:35:04.125 205 12657.60 10.97 55202.47 88888.00 2008-07-23 20:35:04.250 205 12657.58 10.97 55202.43 88888.00 2008-07-23 20:35:04.375 205 12657.62 11.00 55202.38 88888.00 2008-07-23 20:35:04.500 205 12657.73 11.03 55202.38 88888.00 2008-07-23 20:35:04.625 205 12657.70 11.05 55202.38 88888.00 2008-07-23 20:35:04.750 205 12657.62 11.03 55202.32 88888.00 2008-07-23 20:35:04.875 205 12657.58 11.00 55202.28 88888.00 2008-07-23 20:35:05.000 205 12657.60 10.97 55202.22 88888.00 2008-07-23 20:35:05.125 205 12657.62 11.03 55202.20 88888.00 2008-07-23 20:35:05.250 205 12657.65 11.05 55202.20 88888.00 2008-07-23 20:35:05.375 205 12657.65 11.05 55202.18 88888.00 2008-07-23 20:35:05.500 205 12657.65 11.03 55202.15 88888.00 2008-07-23 20:35:05.625 205 12657.67 11.05 55202.12 88888.00 2008-07-23 20:35:05.750 205 12657.70 11.05 55202.07 88888.00 2008-07-23 20:35:05.875 205 12657.73 11.07 55202.03 88888.00 2008-07-23 20:35:06.000 205 12657.80 11.10 55202.03 88888.00 2008-07-23 20:35:06.125 205 12657.77 11.10 55202.03 88888.00 2008-07-23 20:35:06.250 205 12657.73 11.03 55201.97 88888.00 2008-07-23 20:35:06.375 205 12657.73 11.05 55201.93 88888.00 2008-07-23 20:35:06.500 205 12657.75 11.07 55201.85 88888.00 2008-07-23 20:35:06.625 205 12657.85 11.10 55201.82 88888.00 2008-07-23 20:35:06.750 205 12657.90 11.12 55201.82 88888.00 2008-07-23 20:35:06.875 205 12657.90 11.10 55201.80 88888.00 2008-07-23 20:35:07.000 205 12657.95 11.05 55201.75 88888.00 2008-07-23 20:35:07.125 205 12658.00 11.05 55201.70 88888.00 2008-07-23 20:35:07.250 205 12658.00 11.10 55201.62 88888.00 2008-07-23 20:35:07.375 205 12657.98 11.15 55201.60 88888.00 2008-07-23 20:35:07.500 205 12657.98 11.15 55201.60 88888.00 2008-07-23 20:35:07.625 205 12657.98 11.10 55201.57 88888.00 2008-07-23 20:35:07.750 205 12657.95 11.07 55201.50 88888.00 2008-07-23 20:35:07.875 205 12658.00 11.10 55201.43 88888.00 2008-07-23 20:35:08.000 205 12658.08 11.18 55201.38 88888.00 2008-07-23 20:35:08.125 205 12658.17 11.20 55201.35 88888.00 2008-07-23 20:35:08.250 205 12658.23 11.20 55201.32 88888.00 2008-07-23 20:35:08.375 205 12658.20 11.20 55201.28 88888.00 2008-07-23 20:35:08.500 205 12658.15 11.18 55201.20 88888.00 2008-07-23 20:35:08.625 205 12658.15 11.20 55201.07 88888.00 2008-07-23 20:35:08.750 205 12658.27 11.28 55200.97 88888.00 2008-07-23 20:35:08.875 205 12658.40 11.32 55200.95 88888.00 2008-07-23 20:35:09.000 205 12658.40 11.32 55200.93 88888.00 2008-07-23 20:35:09.125 205 12658.35 11.32 55200.90 88888.00 2008-07-23 20:35:09.250 205 12658.38 11.30 55200.78 88888.00 2008-07-23 20:35:09.375 205 12658.48 11.25 55200.65 88888.00 2008-07-23 20:35:09.500 205 12658.58 11.32 55200.55 88888.00 2008-07-23 20:35:09.625 205 12658.75 11.40 55200.50 88888.00 2008-07-23 20:35:09.750 205 12658.77 11.40 55200.43 88888.00 2008-07-23 20:35:09.875 205 12658.70 11.38 55200.38 88888.00 2008-07-23 20:35:10.000 205 12658.67 11.28 55200.28 88888.00 2008-07-23 20:35:10.125 205 12658.80 11.28 55200.15 88888.00 2008-07-23 20:35:10.250 205 12658.92 11.28 55200.03 88888.00 2008-07-23 20:35:10.375 205 12659.05 11.35 55199.97 88888.00 2008-07-23 20:35:10.500 205 12659.05 11.35 55199.95 88888.00 2008-07-23 20:35:10.625 205 12659.02 11.28 55199.90 88888.00 2008-07-23 20:35:10.750 205 12659.02 11.20 55199.78 88888.00 2008-07-23 20:35:10.875 205 12659.08 11.15 55199.55 88888.00 2008-07-23 20:35:11.000 205 12659.25 11.15 55199.40 88888.00 2008-07-23 20:35:11.125 205 12659.38 11.22 55199.32 88888.00 2008-07-23 20:35:11.250 205 12659.50 11.25 55199.35 88888.00 2008-07-23 20:35:11.375 205 12659.60 11.22 55199.30 88888.00 2008-07-23 20:35:11.500 205 12659.55 11.15 55199.20 88888.00 2008-07-23 20:35:11.625 205 12659.52 11.05 55199.00 88888.00 2008-07-23 20:35:11.750 205 12659.55 10.95 55198.78 88888.00 2008-07-23 20:35:11.875 205 12659.70 10.93 55198.62 88888.00 2008-07-23 20:35:12.000 205 12659.85 10.95 55198.55 88888.00 2008-07-23 20:35:12.125 205 12659.88 10.93 55198.53 88888.00 2008-07-23 20:35:12.250 205 12659.83 10.82 55198.45 88888.00 2008-07-23 20:35:12.375 205 12659.83 10.72 55198.35 88888.00 2008-07-23 20:35:12.500 205 12659.88 10.57 55198.12 88888.00 2008-07-23 20:35:12.625 205 12659.95 10.53 55197.90 88888.00 2008-07-23 20:35:12.750 205 12660.12 10.53 55197.75 88888.00 2008-07-23 20:35:12.875 205 12660.35 10.55 55197.68 88888.00 2008-07-23 20:35:13.000 205 12660.50 10.55 55197.68 88888.00 2008-07-23 20:35:13.125 205 12660.45 10.45 55197.65 88888.00 2008-07-23 20:35:13.250 205 12660.23 10.32 55197.50 88888.00 2008-07-23 20:35:13.375 205 12660.20 10.22 55197.30 88888.00 2008-07-23 20:35:13.500 205 12660.38 10.10 55197.03 88888.00 2008-07-23 20:35:13.625 205 12660.65 10.05 55196.82 88888.00 2008-07-23 20:35:13.750 205 12660.77 10.00 55196.72 88888.00 2008-07-23 20:35:13.875 205 12660.90 10.03 55196.68 88888.00 2008-07-23 20:35:14.000 205 12660.95 9.97 55196.65 88888.00 2008-07-23 20:35:14.125 205 12660.85 9.85 55196.57 88888.00 2008-07-23 20:35:14.250 205 12660.77 9.65 55196.32 88888.00 2008-07-23 20:35:14.375 205 12660.73 9.53 55196.05 88888.00 2008-07-23 20:35:14.500 205 12660.80 9.38 55195.82 88888.00 2008-07-23 20:35:14.625 205 12661.08 9.30 55195.65 88888.00 2008-07-23 20:35:14.750 205 12661.27 9.25 55195.60 88888.00 2008-07-23 20:35:14.875 205 12661.35 9.18 55195.57 88888.00 2008-07-23 20:35:15.000 205 12661.30 9.07 55195.55 88888.00 2008-07-23 20:35:15.125 205 12661.10 8.95 55195.40 88888.00 2008-07-23 20:35:15.250 205 12660.92 8.75 55195.10 88888.00 2008-07-23 20:35:15.375 205 12660.88 8.55 55194.80 88888.00 2008-07-23 20:35:15.500 205 12660.95 8.32 55194.53 88888.00 2008-07-23 20:35:15.625 205 12661.25 8.20 55194.40 88888.00 2008-07-23 20:35:15.750 205 12661.48 8.10 55194.40 88888.00 2008-07-23 20:35:15.875 205 12661.50 8.03 55194.45 88888.00 2008-07-23 20:35:16.000 205 12661.30 7.90 55194.40 88888.00 2008-07-23 20:35:16.125 205 12661.05 7.75 55194.20 88888.00 2008-07-23 20:35:16.250 205 12660.85 7.58 55193.80 88888.00 2008-07-23 20:35:16.375 205 12660.80 7.38 55193.55 88888.00 2008-07-23 20:35:16.500 205 12660.88 7.10 55193.28 88888.00 2008-07-23 20:35:16.625 205 12661.05 6.88 55193.25 88888.00 2008-07-23 20:35:16.750 205 12661.15 6.72 55193.35 88888.00 2008-07-23 20:35:16.875 205 12661.08 6.62 55193.40 88888.00 2008-07-23 20:35:17.000 205 12660.75 6.55 55193.28 88888.00 2008-07-23 20:35:17.125 205 12660.27 6.40 55193.03 88888.00 2008-07-23 20:35:17.250 205 12659.92 6.08 55192.62 88888.00 2008-07-23 20:35:17.375 205 12659.95 5.78 55192.43 88888.00 2008-07-23 20:35:17.500 205 12660.17 5.50 55192.35 88888.00 2008-07-23 20:35:17.625 205 12660.27 5.33 55192.47 88888.00 2008-07-23 20:35:17.750 205 12660.17 5.30 55192.62 88888.00 2008-07-23 20:35:17.875 205 12659.88 5.33 55192.60 88888.00 2008-07-23 20:35:18.000 205 12659.50 5.28 55192.35 88888.00 2008-07-23 20:35:18.125 205 12659.15 5.05 55191.97 88888.00 2008-07-23 20:35:18.250 205 12658.90 4.65 55191.68 88888.00 2008-07-23 20:35:18.375 205 12658.92 4.38 55191.65 88888.00 2008-07-23 20:35:18.500 205 12659.08 4.15 55191.80 88888.00 2008-07-23 20:35:18.625 205 12658.95 4.12 55192.00 88888.00 2008-07-23 20:35:18.750 205 12658.62 4.25 55192.10 88888.00 2008-07-23 20:35:18.875 205 12658.27 4.33 55191.93 88888.00 2008-07-23 20:35:19.000 205 12657.83 4.22 55191.57 88888.00 2008-07-23 20:35:19.125 205 12657.48 3.92 55191.30 88888.00 2008-07-23 20:35:19.250 205 12657.27 3.50 55191.30 88888.00 2008-07-23 20:35:19.375 205 12657.25 3.33 55191.57 88888.00 2008-07-23 20:35:19.500 205 12657.10 3.35 55191.93 88888.00 2008-07-23 20:35:19.625 205 12656.85 3.60 55192.07 88888.00 2008-07-23 20:35:19.750 205 12656.45 3.83 55191.95 88888.00 2008-07-23 20:35:19.875 205 12655.95 3.85 55191.65 88888.00 2008-07-23 20:35:20.000 205 12655.58 3.62 55191.40 88888.00 2008-07-23 20:35:20.125 205 12655.38 3.27 55191.47 88888.00 2008-07-23 20:35:20.250 205 12655.30 3.08 55191.85 88888.00 2008-07-23 20:35:20.375 205 12655.25 3.20 55192.18 88888.00 2008-07-23 20:35:20.500 205 12655.10 3.55 55192.40 88888.00 2008-07-23 20:35:20.625 205 12654.77 3.90 55192.32 88888.00 2008-07-23 20:35:20.750 205 12654.30 4.00 55192.07 88888.00 2008-07-23 20:35:20.875 205 12653.80 3.90 55191.95 88888.00 2008-07-23 20:35:21.000 205 12653.52 3.65 55192.05 88888.00 2008-07-23 20:35:21.125 205 12653.35 3.52 55192.45 88888.00 2008-07-23 20:35:21.250 205 12653.27 3.73 55192.97 88888.00 2008-07-23 20:35:21.375 205 12653.30 4.08 55193.12 88888.00 2008-07-23 20:35:21.500 205 12653.17 4.53 55193.07 88888.00 2008-07-23 20:35:21.625 205 12652.85 4.80 55192.88 88888.00 2008-07-23 20:35:21.750 205 12652.30 4.78 55192.78 88888.00 2008-07-23 20:35:21.875 205 12651.98 4.62 55192.97 88888.00 2008-07-23 20:35:22.000 205 12651.92 4.58 55193.43 88888.00 2008-07-23 20:35:22.125 205 12651.95 4.78 55193.90 88888.00 2008-07-23 20:35:22.250 205 12652.00 5.22 55194.20 88888.00 2008-07-23 20:35:22.375 205 12652.00 5.55 55194.18 88888.00 2008-07-23 20:35:22.500 205 12651.88 5.75 55194.00 88888.00 2008-07-23 20:35:22.625 205 12651.50 5.85 55193.95 88888.00 2008-07-23 20:35:22.750 205 12651.20 5.78 55194.15 88888.00 2008-07-23 20:35:22.875 205 12651.12 5.75 55194.57 88888.00 2008-07-23 20:35:23.000 205 12651.27 5.90 55195.05 88888.00 2008-07-23 20:35:23.125 205 12651.58 6.22 55195.32 88888.00 2008-07-23 20:35:23.250 205 12651.67 6.65 55195.28 88888.00 2008-07-23 20:35:23.375 205 12651.52 6.88 55195.20 88888.00 2008-07-23 20:35:23.500 205 12651.27 6.97 55195.18 88888.00 2008-07-23 20:35:23.625 205 12651.02 6.95 55195.40 88888.00 2008-07-23 20:35:23.750 205 12651.00 7.03 55195.85 88888.00 2008-07-23 20:35:23.875 205 12651.23 7.17 55196.25 88888.00 2008-07-23 20:35:24.000 205 12651.58 7.42 55196.43 88888.00 2008-07-23 20:35:24.125 205 12651.80 7.70 55196.40 88888.00 2008-07-23 20:35:24.250 205 12651.65 7.97 55196.38 88888.00 2008-07-23 20:35:24.375 205 12651.38 8.10 55196.43 88888.00 2008-07-23 20:35:24.500 205 12651.17 8.15 55196.72 88888.00 2008-07-23 20:35:24.625 205 12651.27 8.22 55197.10 88888.00 2008-07-23 20:35:24.750 205 12651.58 8.35 55197.40 88888.00 2008-07-23 20:35:24.875 205 12651.92 8.50 55197.50 88888.00 2008-07-23 20:35:25.000 205 12652.05 8.70 55197.45 88888.00 2008-07-23 20:35:25.125 205 12652.00 8.85 55197.47 88888.00 2008-07-23 20:35:25.250 205 12651.77 9.00 55197.62 88888.00 2008-07-23 20:35:25.375 205 12651.65 9.07 55197.88 88888.00 2008-07-23 20:35:25.500 205 12651.75 9.15 55198.22 88888.00 2008-07-23 20:35:25.625 205 12652.08 9.20 55198.43 88888.00 2008-07-23 20:35:25.750 205 12652.48 9.28 55198.43 88888.00 2008-07-23 20:35:25.875 205 12652.67 9.43 55198.35 88888.00 2008-07-23 20:35:26.000 205 12652.58 9.57 55198.40 88888.00 2008-07-23 20:35:26.125 205 12652.42 9.68 55198.60 88888.00 2008-07-23 20:35:26.250 205 12652.42 9.70 55198.93 88888.00 2008-07-23 20:35:26.375 205 12652.62 9.72 55199.15 88888.00 2008-07-23 20:35:26.500 205 12652.92 9.75 55199.25 88888.00 2008-07-23 20:35:26.625 205 12653.23 9.80 55199.22 88888.00 2008-07-23 20:35:26.750 205 12653.27 9.95 55199.18 88888.00 2008-07-23 20:35:26.875 205 12653.08 10.07 55199.25 88888.00 2008-07-23 20:35:27.000 205 12652.90 10.15 55199.45 88888.00 2008-07-23 20:35:27.125 205 12652.95 10.12 55199.70 88888.00 2008-07-23 20:35:27.250 205 12653.27 10.07 55199.90 88888.00 2008-07-23 20:35:27.375 205 12653.62 10.10 55199.95 88888.00 2008-07-23 20:35:27.500 205 12653.85 10.12 55199.90 88888.00 2008-07-23 20:35:27.625 205 12653.83 10.28 55199.82 88888.00 2008-07-23 20:35:27.750 205 12653.70 10.38 55199.93 88888.00 2008-07-23 20:35:27.875 205 12653.60 10.40 55200.12 88888.00 2008-07-23 20:35:28.000 205 12653.73 10.35 55200.35 88888.00 2008-07-23 20:35:28.125 205 12654.02 10.28 55200.47 88888.00 2008-07-23 20:35:28.250 205 12654.35 10.28 55200.45 88888.00 2008-07-23 20:35:28.375 205 12654.48 10.35 55200.40 88888.00 2008-07-23 20:35:28.500 205 12654.35 10.40 55200.45 88888.00 2008-07-23 20:35:28.625 205 12654.27 10.43 55200.55 88888.00 2008-07-23 20:35:28.750 205 12654.35 10.40 55200.70 88888.00 2008-07-23 20:35:28.875 205 12654.55 10.35 55200.82 88888.00 2008-07-23 20:35:29.000 205 12654.80 10.28 55200.88 88888.00 2008-07-23 20:35:29.125 205 12654.95 10.25 55200.88 88888.00 2008-07-23 20:35:29.250 205 12654.92 10.35 55200.82 88888.00 2008-07-23 20:35:29.375 205 12654.90 10.43 55200.88 88888.00 2008-07-23 20:35:29.500 205 12654.83 10.45 55201.05 88888.00 2008-07-23 20:35:29.625 205 12654.90 10.40 55201.18 88888.00 2008-07-23 20:35:29.750 205 12655.02 10.32 55201.22 88888.00 2008-07-23 20:35:29.875 205 12655.17 10.25 55201.22 88888.00 2008-07-23 20:35:30.000 205 12655.27 10.25 55201.20 88888.00 2008-07-23 20:35:30.125 205 12655.25 10.35 55201.22 88888.00 2008-07-23 20:35:30.250 205 12655.20 10.40 55201.32 88888.00 2008-07-23 20:35:30.375 205 12655.17 10.40 55201.40 88888.00 2008-07-23 20:35:30.500 205 12655.25 10.35 55201.53 88888.00 2008-07-23 20:35:30.625 205 12655.38 10.25 55201.57 88888.00 2008-07-23 20:35:30.750 205 12655.45 10.22 55201.55 88888.00 2008-07-23 20:35:30.875 205 12655.52 10.25 55201.47 88888.00 2008-07-23 20:35:31.000 205 12655.58 10.32 55201.53 88888.00 2008-07-23 20:35:31.125 205 12655.58 10.40 55201.62 88888.00 2008-07-23 20:35:31.250 205 12655.60 10.38 55201.72 88888.00 2008-07-23 20:35:31.375 205 12655.67 10.30 55201.80 88888.00 2008-07-23 20:35:31.500 205 12655.85 10.28 55201.80 88888.00 2008-07-23 20:35:31.625 205 12655.95 10.28 55201.80 88888.00 2008-07-23 20:35:31.750 205 12655.92 10.32 55201.80 88888.00 2008-07-23 20:35:31.875 205 12655.80 10.38 55201.85 88888.00 2008-07-23 20:35:32.000 205 12655.75 10.40 55201.97 88888.00 2008-07-23 20:35:32.125 205 12655.83 10.35 55202.03 88888.00 2008-07-23 20:35:32.250 205 12655.92 10.25 55202.07 88888.00 2008-07-23 20:35:32.375 205 12656.00 10.22 55202.05 88888.00 2008-07-23 20:35:32.500 205 12656.00 10.28 55202.05 88888.00 2008-07-23 20:35:32.625 205 12656.00 10.32 55202.07 88888.00 2008-07-23 20:35:32.750 205 12655.98 10.35 55202.12 88888.00 2008-07-23 20:35:32.875 205 12656.00 10.32 55202.20 88888.00 2008-07-23 20:35:33.000 205 12656.10 10.25 55202.25 88888.00 2008-07-23 20:35:33.125 205 12656.25 10.18 55202.22 88888.00 2008-07-23 20:35:33.250 205 12656.33 10.18 55202.18 88888.00 2008-07-23 20:35:33.375 205 12656.25 10.22 55202.15 88888.00 2008-07-23 20:35:33.500 205 12656.23 10.25 55202.20 88888.00 2008-07-23 20:35:33.625 205 12656.27 10.28 55202.30 88888.00 2008-07-23 20:35:33.750 205 12656.35 10.20 55202.35 88888.00 2008-07-23 20:35:33.875 205 12656.42 10.12 55202.35 88888.00 2008-07-23 20:35:34.000 205 12656.42 10.07 55202.35 88888.00 2008-07-23 20:35:34.125 205 12656.40 10.10 55202.32 88888.00 2008-07-23 20:35:34.250 205 12656.35 10.15 55202.35 88888.00 2008-07-23 20:35:34.375 205 12656.30 10.20 55202.40 88888.00 2008-07-23 20:35:34.500 205 12656.30 10.20 55202.47 88888.00 2008-07-23 20:35:34.625 205 12656.40 10.12 55202.50 88888.00 2008-07-23 20:35:34.750 205 12656.50 10.05 55202.47 88888.00 2008-07-23 20:35:34.875 205 12656.58 10.03 55202.45 88888.00 2008-07-23 20:35:35.000 205 12656.52 10.07 55202.45 88888.00 2008-07-23 20:35:35.125 205 12656.50 10.12 55202.47 88888.00 2008-07-23 20:35:35.250 205 12656.48 10.12 55202.53 88888.00 2008-07-23 20:35:35.375 205 12656.50 10.07 55202.57 88888.00 2008-07-23 20:35:35.500 205 12656.58 10.05 55202.62 88888.00 2008-07-23 20:35:35.625 205 12656.62 10.03 55202.62 88888.00 2008-07-23 20:35:35.750 205 12656.65 10.03 55202.60 88888.00 2008-07-23 20:35:35.875 205 12656.65 10.00 55202.55 88888.00 2008-07-23 20:35:36.000 205 12656.65 10.03 55202.57 88888.00 2008-07-23 20:35:36.125 205 12656.62 10.05 55202.65 88888.00 2008-07-23 20:35:36.250 205 12656.62 10.00 55202.70 88888.00 2008-07-23 20:35:36.375 205 12656.67 9.95 55202.70 88888.00 2008-07-23 20:35:36.500 205 12656.73 9.90 55202.68 88888.00 2008-07-23 20:35:36.625 205 12656.73 9.93 55202.68 88888.00 2008-07-23 20:35:36.750 205 12656.75 9.93 55202.65 88888.00 2008-07-23 20:35:36.875 205 12656.75 9.95 55202.70 88888.00 2008-07-23 20:35:37.000 205 12656.77 9.95 55202.75 88888.00 2008-07-23 20:35:37.125 205 12656.80 9.93 55202.80 88888.00 2008-07-23 20:35:37.250 205 12656.73 9.85 55202.80 88888.00 2008-07-23 20:35:37.375 205 12656.77 9.82 55202.78 88888.00 2008-07-23 20:35:37.500 205 12656.85 9.82 55202.78 88888.00 2008-07-23 20:35:37.625 205 12656.88 9.85 55202.78 88888.00 2008-07-23 20:35:37.750 205 12656.88 9.88 55202.82 88888.00 2008-07-23 20:35:37.875 205 12656.92 9.88 55202.85 88888.00 2008-07-23 20:35:38.000 205 12656.95 9.80 55202.85 88888.00 2008-07-23 20:35:38.125 205 12656.95 9.78 55202.88 88888.00 2008-07-23 20:35:38.250 205 12656.90 9.75 55202.88 88888.00 2008-07-23 20:35:38.375 205 12656.88 9.78 55202.88 88888.00 2008-07-23 20:35:38.500 205 12656.92 9.80 55202.88 88888.00 2008-07-23 20:35:38.625 205 12656.92 9.78 55202.93 88888.00 2008-07-23 20:35:38.750 205 12656.85 9.75 55202.93 88888.00 2008-07-23 20:35:38.875 205 12656.88 9.70 55202.93 88888.00 2008-07-23 20:35:39.000 205 12656.95 9.68 55202.90 88888.00 2008-07-23 20:35:39.125 205 12656.98 9.65 55202.90 88888.00 2008-07-23 20:35:39.250 205 12656.95 9.65 55202.93 88888.00 2008-07-23 20:35:39.375 205 12657.00 9.65 55202.95 88888.00 2008-07-23 20:35:39.500 205 12657.02 9.65 55203.00 88888.00 2008-07-23 20:35:39.625 205 12657.02 9.62 55203.00 88888.00 2008-07-23 20:35:39.750 205 12657.08 9.57 55202.97 88888.00 2008-07-23 20:35:39.875 205 12657.05 9.57 55202.95 88888.00 2008-07-23 20:35:40.000 205 12657.02 9.57 55202.93 88888.00 2008-07-23 20:35:40.125 205 12657.02 9.57 55202.95 88888.00 2008-07-23 20:35:40.250 205 12657.05 9.57 55203.00 88888.00 2008-07-23 20:35:40.375 205 12657.08 9.57 55203.03 88888.00 2008-07-23 20:35:40.500 205 12657.10 9.53 55203.07 88888.00 2008-07-23 20:35:40.625 205 12657.17 9.50 55203.07 88888.00 2008-07-23 20:35:40.750 205 12657.17 9.50 55203.05 88888.00 2008-07-23 20:35:40.875 205 12657.12 9.53 55203.05 88888.00 2008-07-23 20:35:41.000 205 12657.10 9.53 55203.07 88888.00 2008-07-23 20:35:41.125 205 12657.12 9.47 55203.10 88888.00 2008-07-23 20:35:41.250 205 12657.17 9.43 55203.05 88888.00 2008-07-23 20:35:41.375 205 12657.23 9.43 55203.07 88888.00 2008-07-23 20:35:41.500 205 12657.23 9.40 55203.10 88888.00 2008-07-23 20:35:41.625 205 12657.12 9.40 55203.07 88888.00 2008-07-23 20:35:41.750 205 12657.08 9.40 55203.10 88888.00 2008-07-23 20:35:41.875 205 12657.02 9.40 55203.12 88888.00 2008-07-23 20:35:42.000 205 12657.10 9.35 55203.12 88888.00 2008-07-23 20:35:42.125 205 12657.20 9.30 55203.12 88888.00 2008-07-23 20:35:42.250 205 12657.20 9.28 55203.10 88888.00 2008-07-23 20:35:42.375 205 12657.23 9.30 55203.10 88888.00 2008-07-23 20:35:42.500 205 12657.20 9.32 55203.12 88888.00 2008-07-23 20:35:42.625 205 12657.17 9.35 55203.15 88888.00 2008-07-23 20:35:42.750 205 12657.17 9.30 55203.15 88888.00 2008-07-23 20:35:42.875 205 12657.23 9.25 55203.15 88888.00 2008-07-23 20:35:43.000 205 12657.25 9.20 55203.15 88888.00 2008-07-23 20:35:43.125 205 12657.27 9.22 55203.18 88888.00 2008-07-23 20:35:43.250 205 12657.25 9.22 55203.18 88888.00 2008-07-23 20:35:43.375 205 12657.30 9.25 55203.18 88888.00 2008-07-23 20:35:43.500 205 12657.33 9.22 55203.18 88888.00 2008-07-23 20:35:43.625 205 12657.35 9.20 55203.20 88888.00 2008-07-23 20:35:43.750 205 12657.40 9.18 55203.20 88888.00 2008-07-23 20:35:43.875 205 12657.45 9.15 55203.18 88888.00 2008-07-23 20:35:44.000 205 12657.38 9.15 55203.18 88888.00 2008-07-23 20:35:44.125 205 12657.33 9.15 55203.20 88888.00 2008-07-23 20:35:44.250 205 12657.38 9.12 55203.20 88888.00 2008-07-23 20:35:44.375 205 12657.40 9.10 55203.20 88888.00 2008-07-23 20:35:44.500 205 12657.35 9.05 55203.20 88888.00 2008-07-23 20:35:44.625 205 12657.35 9.05 55203.20 88888.00 2008-07-23 20:35:44.750 205 12657.40 9.07 55203.18 88888.00 2008-07-23 20:35:44.875 205 12657.42 9.05 55203.20 88888.00 2008-07-23 20:35:45.000 205 12657.40 9.05 55203.22 88888.00 2008-07-23 20:35:45.125 205 12657.40 9.00 55203.22 88888.00 2008-07-23 20:35:45.250 205 12657.45 8.97 55203.22 88888.00 2008-07-23 20:35:45.375 205 12657.52 8.93 55203.20 88888.00 2008-07-23 20:35:45.500 205 12657.50 8.95 55203.22 88888.00 2008-07-23 20:35:45.625 205 12657.58 8.97 55203.22 88888.00 2008-07-23 20:35:45.750 205 12657.58 8.95 55203.22 88888.00 2008-07-23 20:35:45.875 205 12657.55 8.95 55203.25 88888.00 2008-07-23 20:35:46.000 205 12657.55 8.95 55203.25 88888.00 2008-07-23 20:35:46.125 205 12657.58 8.90 55203.22 88888.00 2008-07-23 20:35:46.250 205 12657.50 8.88 55203.22 88888.00 2008-07-23 20:35:46.375 205 12657.48 8.90 55203.25 88888.00 2008-07-23 20:35:46.500 205 12657.55 8.90 55203.22 88888.00 2008-07-23 20:35:46.625 205 12657.62 8.88 55203.22 88888.00 2008-07-23 20:35:46.750 205 12657.60 8.85 55203.22 88888.00 2008-07-23 20:35:46.875 205 12657.58 8.88 55203.22 88888.00 2008-07-23 20:35:47.000 205 12657.60 8.85 55203.25 88888.00 2008-07-23 20:35:47.125 205 12657.58 8.85 55203.28 88888.00 2008-07-23 20:35:47.250 205 12657.58 8.82 55203.25 88888.00 2008-07-23 20:35:47.375 205 12657.62 8.80 55203.25 88888.00 2008-07-23 20:35:47.500 205 12657.58 8.80 55203.25 88888.00 2008-07-23 20:35:47.625 205 12657.58 8.80 55203.22 88888.00 2008-07-23 20:35:47.750 205 12657.58 8.80 55203.25 88888.00 2008-07-23 20:35:47.875 205 12657.62 8.80 55203.25 88888.00 2008-07-23 20:35:48.000 205 12657.67 8.78 55203.28 88888.00 2008-07-23 20:35:48.125 205 12657.70 8.75 55203.28 88888.00 2008-07-23 20:35:48.250 205 12657.70 8.75 55203.28 88888.00 2008-07-23 20:35:48.375 205 12657.70 8.72 55203.25 88888.00 2008-07-23 20:35:48.500 205 12657.65 8.72 55203.28 88888.00 2008-07-23 20:35:48.625 205 12657.67 8.75 55203.30 88888.00 2008-07-23 20:35:48.750 205 12657.67 8.75 55203.30 88888.00 2008-07-23 20:35:48.875 205 12657.70 8.70 55203.30 88888.00 2008-07-23 20:35:49.000 205 12657.73 8.70 55203.28 88888.00 2008-07-23 20:35:49.125 205 12657.70 8.70 55203.28 88888.00 2008-07-23 20:35:49.250 205 12657.73 8.72 55203.30 88888.00 2008-07-23 20:35:49.375 205 12657.73 8.72 55203.30 88888.00 2008-07-23 20:35:49.500 205 12657.70 8.72 55203.30 88888.00 2008-07-23 20:35:49.625 205 12657.73 8.68 55203.28 88888.00 2008-07-23 20:35:49.750 205 12657.75 8.68 55203.28 88888.00 2008-07-23 20:35:49.875 205 12657.80 8.68 55203.28 88888.00 2008-07-23 20:35:50.000 205 12657.77 8.68 55203.28 88888.00 2008-07-23 20:35:50.125 205 12657.75 8.65 55203.30 88888.00 2008-07-23 20:35:50.250 205 12657.80 8.62 55203.30 88888.00 2008-07-23 20:35:50.375 205 12657.83 8.65 55203.30 88888.00 2008-07-23 20:35:50.500 205 12657.80 8.65 55203.30 88888.00 2008-07-23 20:35:50.625 205 12657.80 8.65 55203.30 88888.00 2008-07-23 20:35:50.750 205 12657.90 8.65 55203.28 88888.00 2008-07-23 20:35:50.875 205 12658.00 8.65 55203.30 88888.00 2008-07-23 20:35:51.000 205 12657.95 8.62 55203.32 88888.00 2008-07-23 20:35:51.125 205 12657.92 8.62 55203.32 88888.00 2008-07-23 20:35:51.250 205 12657.95 8.60 55203.30 88888.00 2008-07-23 20:35:51.375 205 12657.98 8.62 55203.32 88888.00 2008-07-23 20:35:51.500 205 12657.92 8.60 55203.32 88888.00 2008-07-23 20:35:51.625 205 12657.95 8.57 55203.30 88888.00 2008-07-23 20:35:51.750 205 12657.95 8.57 55203.30 88888.00 2008-07-23 20:35:51.875 205 12657.90 8.55 55203.32 88888.00 2008-07-23 20:35:52.000 205 12657.90 8.55 55203.32 88888.00 2008-07-23 20:35:52.125 205 12657.90 8.57 55203.32 88888.00 2008-07-23 20:35:52.250 205 12657.88 8.53 55203.30 88888.00 2008-07-23 20:35:52.375 205 12657.92 8.53 55203.32 88888.00 2008-07-23 20:35:52.500 205 12657.98 8.50 55203.32 88888.00 2008-07-23 20:35:52.625 205 12658.05 8.50 55203.32 88888.00 2008-07-23 20:35:52.750 205 12658.08 8.50 55203.32 88888.00 2008-07-23 20:35:52.875 205 12658.00 8.50 55203.32 88888.00 2008-07-23 20:35:53.000 205 12657.98 8.50 55203.32 88888.00 2008-07-23 20:35:53.125 205 12658.02 8.50 55203.32 88888.00 2008-07-23 20:35:53.250 205 12658.00 8.47 55203.30 88888.00 2008-07-23 20:35:53.375 205 12657.95 8.50 55203.30 88888.00 2008-07-23 20:35:53.500 205 12657.92 8.47 55203.32 88888.00 2008-07-23 20:35:53.625 205 12657.92 8.45 55203.32 88888.00 2008-07-23 20:35:53.750 205 12657.90 8.45 55203.30 88888.00 2008-07-23 20:35:53.875 205 12657.90 8.43 55203.30 88888.00 2008-07-23 20:35:54.000 205 12657.98 8.43 55203.28 88888.00 2008-07-23 20:35:54.125 205 12658.00 8.43 55203.32 88888.00 2008-07-23 20:35:54.250 205 12658.00 8.40 55203.35 88888.00 2008-07-23 20:35:54.375 205 12658.00 8.43 55203.32 88888.00 2008-07-23 20:35:54.500 205 12658.00 8.38 55203.35 88888.00 2008-07-23 20:35:54.625 205 12657.92 8.35 55203.38 88888.00 2008-07-23 20:35:54.750 205 12657.92 8.35 55203.38 88888.00 2008-07-23 20:35:54.875 205 12657.92 8.35 55203.35 88888.00 2008-07-23 20:35:55.000 205 12657.95 8.38 55203.32 88888.00 2008-07-23 20:35:55.125 205 12657.98 8.35 55203.32 88888.00 2008-07-23 20:35:55.250 205 12657.98 8.35 55203.38 88888.00 2008-07-23 20:35:55.375 205 12657.98 8.32 55203.38 88888.00 2008-07-23 20:35:55.500 205 12657.98 8.35 55203.35 88888.00 2008-07-23 20:35:55.625 205 12658.02 8.32 55203.32 88888.00 2008-07-23 20:35:55.750 205 12658.02 8.32 55203.32 88888.00 2008-07-23 20:35:55.875 205 12657.98 8.30 55203.38 88888.00 2008-07-23 20:35:56.000 205 12657.92 8.28 55203.38 88888.00 2008-07-23 20:35:56.125 205 12657.92 8.30 55203.40 88888.00 2008-07-23 20:35:56.250 205 12657.88 8.30 55203.38 88888.00 2008-07-23 20:35:56.375 205 12657.95 8.28 55203.38 88888.00 2008-07-23 20:35:56.500 205 12657.98 8.28 55203.38 88888.00 2008-07-23 20:35:56.625 205 12657.95 8.25 55203.38 88888.00 2008-07-23 20:35:56.750 205 12657.90 8.22 55203.38 88888.00 2008-07-23 20:35:56.875 205 12657.85 8.20 55203.40 88888.00 2008-07-23 20:35:57.000 205 12657.85 8.22 55203.38 88888.00 2008-07-23 20:35:57.125 205 12657.85 8.20 55203.38 88888.00 2008-07-23 20:35:57.250 205 12657.80 8.20 55203.40 88888.00 2008-07-23 20:35:57.375 205 12657.85 8.18 55203.40 88888.00 2008-07-23 20:35:57.500 205 12657.88 8.15 55203.40 88888.00 2008-07-23 20:35:57.625 205 12657.88 8.15 55203.40 88888.00 2008-07-23 20:35:57.750 205 12657.90 8.12 55203.38 88888.00 2008-07-23 20:35:57.875 205 12657.95 8.15 55203.40 88888.00 2008-07-23 20:35:58.000 205 12657.92 8.15 55203.43 88888.00 2008-07-23 20:35:58.125 205 12657.83 8.12 55203.45 88888.00 2008-07-23 20:35:58.250 205 12657.83 8.10 55203.43 88888.00 2008-07-23 20:35:58.375 205 12657.90 8.10 55203.43 88888.00 2008-07-23 20:35:58.500 205 12657.92 8.10 55203.43 88888.00 2008-07-23 20:35:58.625 205 12657.90 8.07 55203.45 88888.00 2008-07-23 20:35:58.750 205 12657.90 8.07 55203.47 88888.00 2008-07-23 20:35:58.875 205 12657.92 8.07 55203.47 88888.00 2008-07-23 20:35:59.000 205 12657.88 8.07 55203.50 88888.00 2008-07-23 20:35:59.125 205 12657.77 8.07 55203.47 88888.00 2008-07-23 20:35:59.250 205 12657.80 8.07 55203.47 88888.00 2008-07-23 20:35:59.375 205 12657.83 8.07 55203.47 88888.00 2008-07-23 20:35:59.500 205 12657.77 8.05 55203.45 88888.00 2008-07-23 20:35:59.625 205 12657.80 8.03 55203.45 88888.00 2008-07-23 20:35:59.750 205 12657.85 8.03 55203.50 88888.00 2008-07-23 20:35:59.875 205 12657.90 7.97 55203.45 88888.00 2008-07-23 20:36:00.000 205 12657.88 7.95 55203.45 88888.00 2008-07-23 20:36:00.125 205 12657.83 7.95 55203.45 88888.00 2008-07-23 20:36:00.250 205 12657.77 7.95 55203.45 88888.00 2008-07-23 20:36:00.375 205 12657.75 7.97 55203.45 88888.00 2008-07-23 20:36:00.500 205 12657.77 7.95 55203.45 88888.00 2008-07-23 20:36:00.625 205 12657.77 7.95 55203.45 88888.00 2008-07-23 20:36:00.750 205 12657.85 7.95 55203.47 88888.00 2008-07-23 20:36:00.875 205 12657.85 7.92 55203.50 88888.00 2008-07-23 20:36:01.000 205 12657.83 7.90 55203.47 88888.00 2008-07-23 20:36:01.125 205 12657.83 7.90 55203.50 88888.00 2008-07-23 20:36:01.250 205 12657.75 7.88 55203.53 88888.00 2008-07-23 20:36:01.375 205 12657.67 7.90 55203.53 88888.00 2008-07-23 20:36:01.500 205 12657.70 7.90 55203.53 88888.00 2008-07-23 20:36:01.625 205 12657.73 7.85 55203.50 88888.00 2008-07-23 20:36:01.750 205 12657.75 7.85 55203.53 88888.00 2008-07-23 20:36:01.875 205 12657.73 7.88 55203.55 88888.00 2008-07-23 20:36:02.000 205 12657.67 7.85 55203.55 88888.00 2008-07-23 20:36:02.125 205 12657.70 7.85 55203.55 88888.00 2008-07-23 20:36:02.250 205 12657.73 7.80 55203.57 88888.00 2008-07-23 20:36:02.375 205 12657.75 7.83 55203.55 88888.00 2008-07-23 20:36:02.500 205 12657.77 7.85 55203.53 88888.00 2008-07-23 20:36:02.625 205 12657.75 7.83 55203.53 88888.00 2008-07-23 20:36:02.750 205 12657.70 7.83 55203.55 88888.00 2008-07-23 20:36:02.875 205 12657.65 7.80 55203.57 88888.00 2008-07-23 20:36:03.000 205 12657.67 7.78 55203.57 88888.00 2008-07-23 20:36:03.125 205 12657.70 7.75 55203.60 88888.00 2008-07-23 20:36:03.250 205 12657.73 7.75 55203.60 88888.00 2008-07-23 20:36:03.375 205 12657.75 7.78 55203.57 88888.00 2008-07-23 20:36:03.500 205 12657.75 7.75 55203.55 88888.00 2008-07-23 20:36:03.625 205 12657.70 7.75 55203.60 88888.00 2008-07-23 20:36:03.750 205 12657.65 7.75 55203.60 88888.00 2008-07-23 20:36:03.875 205 12657.60 7.72 55203.57 88888.00 2008-07-23 20:36:04.000 205 12657.62 7.70 55203.57 88888.00 2008-07-23 20:36:04.125 205 12657.70 7.72 55203.60 88888.00 2008-07-23 20:36:04.250 205 12657.70 7.70 55203.62 88888.00 2008-07-23 20:36:04.375 205 12657.65 7.70 55203.62 88888.00 2008-07-23 20:36:04.500 205 12657.62 7.72 55203.65 88888.00 2008-07-23 20:36:04.625 205 12657.62 7.70 55203.65 88888.00 2008-07-23 20:36:04.750 205 12657.67 7.70 55203.65 88888.00 2008-07-23 20:36:04.875 205 12657.65 7.67 55203.65 88888.00 2008-07-23 20:36:05.000 205 12657.62 7.65 55203.62 88888.00 2008-07-23 20:36:05.125 205 12657.65 7.67 55203.62 88888.00 2008-07-23 20:36:05.250 205 12657.65 7.67 55203.62 88888.00 2008-07-23 20:36:05.375 205 12657.67 7.67 55203.62 88888.00 2008-07-23 20:36:05.500 205 12657.67 7.67 55203.60 88888.00 2008-07-23 20:36:05.625 205 12657.60 7.67 55203.62 88888.00 2008-07-23 20:36:05.750 205 12657.52 7.67 55203.65 88888.00 2008-07-23 20:36:05.875 205 12657.55 7.65 55203.68 88888.00 2008-07-23 20:36:06.000 205 12657.58 7.65 55203.65 88888.00 2008-07-23 20:36:06.125 205 12657.58 7.65 55203.68 88888.00 2008-07-23 20:36:06.250 205 12657.58 7.62 55203.70 88888.00 2008-07-23 20:36:06.375 205 12657.62 7.62 55203.65 88888.00 2008-07-23 20:36:06.500 205 12657.62 7.60 55203.68 88888.00 2008-07-23 20:36:06.625 205 12657.62 7.60 55203.70 88888.00 2008-07-23 20:36:06.750 205 12657.65 7.62 55203.68 88888.00 2008-07-23 20:36:06.875 205 12657.67 7.62 55203.68 88888.00 2008-07-23 20:36:07.000 205 12657.67 7.60 55203.68 88888.00 2008-07-23 20:36:07.125 205 12657.65 7.60 55203.72 88888.00 2008-07-23 20:36:07.250 205 12657.55 7.58 55203.72 88888.00 2008-07-23 20:36:07.375 205 12657.62 7.58 55203.72 88888.00 2008-07-23 20:36:07.500 205 12657.60 7.55 55203.75 88888.00 2008-07-23 20:36:07.625 205 12657.55 7.58 55203.75 88888.00 2008-07-23 20:36:07.750 205 12657.55 7.58 55203.72 88888.00 2008-07-23 20:36:07.875 205 12657.58 7.58 55203.70 88888.00 2008-07-23 20:36:08.000 205 12657.62 7.55 55203.70 88888.00 2008-07-23 20:36:08.125 205 12657.62 7.55 55203.70 88888.00 2008-07-23 20:36:08.250 205 12657.52 7.55 55203.72 88888.00 2008-07-23 20:36:08.375 205 12657.55 7.55 55203.72 88888.00 2008-07-23 20:36:08.500 205 12657.60 7.55 55203.72 88888.00 2008-07-23 20:36:08.625 205 12657.62 7.55 55203.72 88888.00 2008-07-23 20:36:08.750 205 12657.60 7.55 55203.75 88888.00 2008-07-23 20:36:08.875 205 12657.58 7.60 55203.70 88888.00 2008-07-23 20:36:09.000 205 12657.60 7.58 55203.70 88888.00 2008-07-23 20:36:09.125 205 12657.62 7.53 55203.75 88888.00 2008-07-23 20:36:09.250 205 12657.65 7.53 55203.72 88888.00 2008-07-23 20:36:09.375 205 12657.65 7.53 55203.72 88888.00 2008-07-23 20:36:09.500 205 12657.60 7.53 55203.75 88888.00 2008-07-23 20:36:09.625 205 12657.58 7.53 55203.75 88888.00 2008-07-23 20:36:09.750 205 12657.58 7.53 55203.75 88888.00 2008-07-23 20:36:09.875 205 12657.55 7.50 55203.78 88888.00 2008-07-23 20:36:10.000 205 12657.60 7.50 55203.80 88888.00 2008-07-23 20:36:10.125 205 12657.62 7.53 55203.80 88888.00 2008-07-23 20:36:10.250 205 12657.60 7.53 55203.82 88888.00 2008-07-23 20:36:10.375 205 12657.60 7.53 55203.80 88888.00 2008-07-23 20:36:10.500 205 12657.55 7.53 55203.80 88888.00 2008-07-23 20:36:10.625 205 12657.60 7.50 55203.80 88888.00 2008-07-23 20:36:10.750 205 12657.62 7.53 55203.80 88888.00 2008-07-23 20:36:10.875 205 12657.58 7.50 55203.80 88888.00 2008-07-23 20:36:11.000 205 12657.50 7.47 55203.80 88888.00 2008-07-23 20:36:11.125 205 12657.50 7.47 55203.80 88888.00 2008-07-23 20:36:11.250 205 12657.52 7.45 55203.78 88888.00 2008-07-23 20:36:11.375 205 12657.58 7.47 55203.80 88888.00 2008-07-23 20:36:11.500 205 12657.60 7.47 55203.82 88888.00 2008-07-23 20:36:11.625 205 12657.55 7.47 55203.85 88888.00 2008-07-23 20:36:11.750 205 12657.55 7.47 55203.82 88888.00 2008-07-23 20:36:11.875 205 12657.55 7.47 55203.82 88888.00 2008-07-23 20:36:12.000 205 12657.58 7.47 55203.80 88888.00 2008-07-23 20:36:12.125 205 12657.55 7.47 55203.80 88888.00 2008-07-23 20:36:12.250 205 12657.48 7.47 55203.80 88888.00 2008-07-23 20:36:12.375 205 12657.50 7.50 55203.82 88888.00 2008-07-23 20:36:12.500 205 12657.52 7.50 55203.82 88888.00 2008-07-23 20:36:12.625 205 12657.50 7.50 55203.80 88888.00 2008-07-23 20:36:12.750 205 12657.52 7.47 55203.82 88888.00 2008-07-23 20:36:12.875 205 12657.58 7.47 55203.80 88888.00 2008-07-23 20:36:13.000 205 12657.58 7.47 55203.80 88888.00 2008-07-23 20:36:13.125 205 12657.50 7.47 55203.80 88888.00 2008-07-23 20:36:13.250 205 12657.45 7.47 55203.82 88888.00 2008-07-23 20:36:13.375 205 12657.48 7.47 55203.82 88888.00 2008-07-23 20:36:13.500 205 12657.50 7.47 55203.82 88888.00 2008-07-23 20:36:13.625 205 12657.55 7.45 55203.85 88888.00 2008-07-23 20:36:13.750 205 12657.58 7.45 55203.85 88888.00 2008-07-23 20:36:13.875 205 12657.55 7.45 55203.85 88888.00 2008-07-23 20:36:14.000 205 12657.52 7.42 55203.85 88888.00 2008-07-23 20:36:14.125 205 12657.50 7.45 55203.85 88888.00 2008-07-23 20:36:14.250 205 12657.42 7.45 55203.82 88888.00 2008-07-23 20:36:14.375 205 12657.52 7.47 55203.82 88888.00 2008-07-23 20:36:14.500 205 12657.55 7.47 55203.82 88888.00 2008-07-23 20:36:14.625 205 12657.52 7.45 55203.82 88888.00 2008-07-23 20:36:14.750 205 12657.48 7.47 55203.85 88888.00 2008-07-23 20:36:14.875 205 12657.50 7.47 55203.85 88888.00 2008-07-23 20:36:15.000 205 12657.50 7.45 55203.82 88888.00 2008-07-23 20:36:15.125 205 12657.48 7.45 55203.82 88888.00 2008-07-23 20:36:15.250 205 12657.48 7.45 55203.85 88888.00 2008-07-23 20:36:15.375 205 12657.45 7.42 55203.85 88888.00 2008-07-23 20:36:15.500 205 12657.48 7.42 55203.82 88888.00 2008-07-23 20:36:15.625 205 12657.58 7.42 55203.82 88888.00 2008-07-23 20:36:15.750 205 12657.55 7.42 55203.85 88888.00 2008-07-23 20:36:15.875 205 12657.55 7.45 55203.88 88888.00 2008-07-23 20:36:16.000 205 12657.58 7.42 55203.85 88888.00 2008-07-23 20:36:16.125 205 12657.58 7.42 55203.85 88888.00 2008-07-23 20:36:16.250 205 12657.50 7.42 55203.85 88888.00 2008-07-23 20:36:16.375 205 12657.48 7.42 55203.82 88888.00 2008-07-23 20:36:16.500 205 12657.52 7.42 55203.82 88888.00 2008-07-23 20:36:16.625 205 12657.55 7.40 55203.85 88888.00 2008-07-23 20:36:16.750 205 12657.55 7.42 55203.85 88888.00 2008-07-23 20:36:16.875 205 12657.52 7.40 55203.82 88888.00 2008-07-23 20:36:17.000 205 12657.55 7.40 55203.82 88888.00 2008-07-23 20:36:17.125 205 12657.58 7.42 55203.85 88888.00 2008-07-23 20:36:17.250 205 12657.62 7.45 55203.82 88888.00 2008-07-23 20:36:17.375 205 12657.58 7.42 55203.82 88888.00 2008-07-23 20:36:17.500 205 12657.48 7.42 55203.82 88888.00 2008-07-23 20:36:17.625 205 12657.48 7.42 55203.85 88888.00 2008-07-23 20:36:17.750 205 12657.50 7.40 55203.85 88888.00 2008-07-23 20:36:17.875 205 12657.45 7.40 55203.82 88888.00 2008-07-23 20:36:18.000 205 12657.45 7.42 55203.82 88888.00 2008-07-23 20:36:18.125 205 12657.45 7.40 55203.82 88888.00 2008-07-23 20:36:18.250 205 12657.48 7.38 55203.82 88888.00 2008-07-23 20:36:18.375 205 12657.55 7.40 55203.82 88888.00 2008-07-23 20:36:18.500 205 12657.60 7.38 55203.82 88888.00 2008-07-23 20:36:18.625 205 12657.60 7.38 55203.82 88888.00 2008-07-23 20:36:18.750 205 12657.58 7.38 55203.82 88888.00 2008-07-23 20:36:18.875 205 12657.52 7.38 55203.85 88888.00 2008-07-23 20:36:19.000 205 12657.55 7.35 55203.85 88888.00 2008-07-23 20:36:19.125 205 12657.52 7.35 55203.90 88888.00 2008-07-23 20:36:19.250 205 12657.52 7.40 55203.85 88888.00 2008-07-23 20:36:19.375 205 12657.52 7.38 55203.85 88888.00 2008-07-23 20:36:19.500 205 12657.55 7.38 55203.82 88888.00 2008-07-23 20:36:19.625 205 12657.60 7.35 55203.88 88888.00 2008-07-23 20:36:19.750 205 12657.60 7.35 55203.88 88888.00 2008-07-23 20:36:19.875 205 12657.58 7.35 55203.88 88888.00 2008-07-23 20:36:20.000 205 12657.55 7.35 55203.88 88888.00 2008-07-23 20:36:20.125 205 12657.58 7.35 55203.90 88888.00 2008-07-23 20:36:20.250 205 12657.58 7.33 55203.88 88888.00 2008-07-23 20:36:20.375 205 12657.58 7.35 55203.90 88888.00 2008-07-23 20:36:20.500 205 12657.50 7.35 55203.88 88888.00 2008-07-23 20:36:20.625 205 12657.52 7.35 55203.90 88888.00 2008-07-23 20:36:20.750 205 12657.55 7.33 55203.90 88888.00 2008-07-23 20:36:20.875 205 12657.58 7.33 55203.88 88888.00 2008-07-23 20:36:21.000 205 12657.58 7.33 55203.85 88888.00 2008-07-23 20:36:21.125 205 12657.52 7.33 55203.88 88888.00 2008-07-23 20:36:21.250 205 12657.52 7.33 55203.88 88888.00 2008-07-23 20:36:21.375 205 12657.55 7.30 55203.88 88888.00 2008-07-23 20:36:21.500 205 12657.52 7.30 55203.88 88888.00 2008-07-23 20:36:21.625 205 12657.55 7.30 55203.88 88888.00 2008-07-23 20:36:21.750 205 12657.58 7.28 55203.88 88888.00 2008-07-23 20:36:21.875 205 12657.58 7.30 55203.88 88888.00 2008-07-23 20:36:22.000 205 12657.58 7.28 55203.88 88888.00 2008-07-23 20:36:22.125 205 12657.58 7.30 55203.90 88888.00 2008-07-23 20:36:22.250 205 12657.55 7.28 55203.88 88888.00 2008-07-23 20:36:22.375 205 12657.55 7.25 55203.88 88888.00 2008-07-23 20:36:22.500 205 12657.55 7.25 55203.88 88888.00 2008-07-23 20:36:22.625 205 12657.55 7.25 55203.88 88888.00 2008-07-23 20:36:22.750 205 12657.58 7.25 55203.90 88888.00 2008-07-23 20:36:22.875 205 12657.62 7.25 55203.88 88888.00 2008-07-23 20:36:23.000 205 12657.60 7.25 55203.85 88888.00 2008-07-23 20:36:23.125 205 12657.62 7.25 55203.85 88888.00 2008-07-23 20:36:23.250 205 12657.58 7.22 55203.88 88888.00 2008-07-23 20:36:23.375 205 12657.60 7.22 55203.90 88888.00 2008-07-23 20:36:23.500 205 12657.60 7.25 55203.93 88888.00 2008-07-23 20:36:23.625 205 12657.62 7.22 55203.90 88888.00 2008-07-23 20:36:23.750 205 12657.62 7.22 55203.88 88888.00 2008-07-23 20:36:23.875 205 12657.58 7.22 55203.88 88888.00 2008-07-23 20:36:24.000 205 12657.58 7.20 55203.88 88888.00 2008-07-23 20:36:24.125 205 12657.62 7.20 55203.88 88888.00 2008-07-23 20:36:24.250 205 12657.58 7.20 55203.88 88888.00 2008-07-23 20:36:24.375 205 12657.55 7.20 55203.88 88888.00 2008-07-23 20:36:24.500 205 12657.52 7.22 55203.85 88888.00 2008-07-23 20:36:24.625 205 12657.58 7.22 55203.82 88888.00 2008-07-23 20:36:24.750 205 12657.65 7.20 55203.85 88888.00 2008-07-23 20:36:24.875 205 12657.62 7.20 55203.85 88888.00 2008-07-23 20:36:25.000 205 12657.58 7.20 55203.88 88888.00 2008-07-23 20:36:25.125 205 12657.55 7.20 55203.90 88888.00 2008-07-23 20:36:25.250 205 12657.58 7.20 55203.88 88888.00 2008-07-23 20:36:25.375 205 12657.65 7.20 55203.85 88888.00 2008-07-23 20:36:25.500 205 12657.67 7.20 55203.85 88888.00 2008-07-23 20:36:25.625 205 12657.65 7.20 55203.88 88888.00 2008-07-23 20:36:25.750 205 12657.62 7.22 55203.88 88888.00 2008-07-23 20:36:25.875 205 12657.60 7.17 55203.88 88888.00 2008-07-23 20:36:26.000 205 12657.60 7.17 55203.88 88888.00 2008-07-23 20:36:26.125 205 12657.62 7.17 55203.85 88888.00 2008-07-23 20:36:26.250 205 12657.62 7.17 55203.88 88888.00 2008-07-23 20:36:26.375 205 12657.67 7.17 55203.90 88888.00 2008-07-23 20:36:26.500 205 12657.67 7.17 55203.88 88888.00 2008-07-23 20:36:26.625 205 12657.62 7.15 55203.88 88888.00 2008-07-23 20:36:26.750 205 12657.58 7.15 55203.88 88888.00 2008-07-23 20:36:26.875 205 12657.58 7.15 55203.88 88888.00 2008-07-23 20:36:27.000 205 12657.62 7.15 55203.88 88888.00 2008-07-23 20:36:27.125 205 12657.65 7.15 55203.88 88888.00 2008-07-23 20:36:27.250 205 12657.65 7.15 55203.90 88888.00 2008-07-23 20:36:27.375 205 12657.62 7.17 55203.90 88888.00 2008-07-23 20:36:27.500 205 12657.65 7.15 55203.88 88888.00 2008-07-23 20:36:27.625 205 12657.65 7.12 55203.85 88888.00 2008-07-23 20:36:27.750 205 12657.67 7.12 55203.85 88888.00 2008-07-23 20:36:27.875 205 12657.65 7.12 55203.88 88888.00 2008-07-23 20:36:28.000 205 12657.62 7.12 55203.82 88888.00 2008-07-23 20:36:28.125 205 12657.62 7.10 55203.88 88888.00 2008-07-23 20:36:28.250 205 12657.70 7.10 55203.90 88888.00 2008-07-23 20:36:28.375 205 12657.77 7.12 55203.90 88888.00 2008-07-23 20:36:28.500 205 12657.77 7.12 55203.90 88888.00 2008-07-23 20:36:28.625 205 12657.70 7.12 55203.93 88888.00 2008-07-23 20:36:28.750 205 12657.70 7.12 55203.90 88888.00 2008-07-23 20:36:28.875 205 12657.73 7.12 55203.90 88888.00 2008-07-23 20:36:29.000 205 12657.73 7.10 55203.90 88888.00 2008-07-23 20:36:29.125 205 12657.73 7.10 55203.90 88888.00 2008-07-23 20:36:29.250 205 12657.73 7.10 55203.88 88888.00 2008-07-23 20:36:29.375 205 12657.73 7.10 55203.88 88888.00 2008-07-23 20:36:29.500 205 12657.73 7.10 55203.85 88888.00 2008-07-23 20:36:29.625 205 12657.70 7.08 55203.88 88888.00 2008-07-23 20:36:29.750 205 12657.75 7.08 55203.88 88888.00 2008-07-23 20:36:29.875 205 12657.73 7.10 55203.85 88888.00 2008-07-23 20:36:30.000 205 12657.75 7.10 55203.85 88888.00 2008-07-23 20:36:30.125 205 12657.77 7.10 55203.85 88888.00 2008-07-23 20:36:30.250 205 12657.67 7.08 55203.85 88888.00 2008-07-23 20:36:30.375 205 12657.67 7.10 55203.82 88888.00 2008-07-23 20:36:30.500 205 12657.67 7.12 55203.82 88888.00 2008-07-23 20:36:30.625 205 12657.67 7.10 55203.85 88888.00 2008-07-23 20:36:30.750 205 12657.67 7.08 55203.85 88888.00 2008-07-23 20:36:30.875 205 12657.70 7.08 55203.88 88888.00 2008-07-23 20:36:31.000 205 12657.73 7.08 55203.90 88888.00 2008-07-23 20:36:31.125 205 12657.70 7.08 55203.90 88888.00 2008-07-23 20:36:31.250 205 12657.70 7.08 55203.88 88888.00 2008-07-23 20:36:31.375 205 12657.73 7.05 55203.85 88888.00 2008-07-23 20:36:31.500 205 12657.75 7.05 55203.88 88888.00 2008-07-23 20:36:31.625 205 12657.75 7.05 55203.88 88888.00 2008-07-23 20:36:31.750 205 12657.75 7.08 55203.90 88888.00 2008-07-23 20:36:31.875 205 12657.80 7.03 55203.90 88888.00 2008-07-23 20:36:32.000 205 12657.85 7.03 55203.88 88888.00 2008-07-23 20:36:32.125 205 12657.83 7.03 55203.88 88888.00 2008-07-23 20:36:32.250 205 12657.77 7.03 55203.88 88888.00 2008-07-23 20:36:32.375 205 12657.80 7.03 55203.93 88888.00 2008-07-23 20:36:32.500 205 12657.83 7.03 55203.90 88888.00 2008-07-23 20:36:32.625 205 12657.85 7.03 55203.88 88888.00 2008-07-23 20:36:32.750 205 12657.83 7.00 55203.90 88888.00 2008-07-23 20:36:32.875 205 12657.85 7.00 55203.88 88888.00 2008-07-23 20:36:33.000 205 12657.83 7.00 55203.88 88888.00 2008-07-23 20:36:33.125 205 12657.83 6.97 55203.88 88888.00 2008-07-23 20:36:33.250 205 12657.83 6.97 55203.85 88888.00 2008-07-23 20:36:33.375 205 12657.85 6.97 55203.88 88888.00 2008-07-23 20:36:33.500 205 12657.90 7.00 55203.85 88888.00 2008-07-23 20:36:33.625 205 12657.80 6.97 55203.88 88888.00 2008-07-23 20:36:33.750 205 12657.77 6.97 55203.85 88888.00 2008-07-23 20:36:33.875 205 12657.85 6.95 55203.88 88888.00 2008-07-23 20:36:34.000 205 12657.85 6.95 55203.88 88888.00 2008-07-23 20:36:34.125 205 12657.80 6.95 55203.90 88888.00 2008-07-23 20:36:34.250 205 12657.77 6.95 55203.88 88888.00 2008-07-23 20:36:34.375 205 12657.77 6.95 55203.88 88888.00 2008-07-23 20:36:34.500 205 12657.75 6.92 55203.88 88888.00 2008-07-23 20:36:34.625 205 12657.73 6.95 55203.88 88888.00 2008-07-23 20:36:34.750 205 12657.80 6.95 55203.90 88888.00 2008-07-23 20:36:34.875 205 12657.85 6.95 55203.90 88888.00 2008-07-23 20:36:35.000 205 12657.80 6.92 55203.90 88888.00 2008-07-23 20:36:35.125 205 12657.77 6.92 55203.90 88888.00 2008-07-23 20:36:35.250 205 12657.80 6.90 55203.88 88888.00 2008-07-23 20:36:35.375 205 12657.85 6.90 55203.90 88888.00 2008-07-23 20:36:35.500 205 12657.88 6.92 55203.90 88888.00 2008-07-23 20:36:35.625 205 12657.85 6.90 55203.90 88888.00 2008-07-23 20:36:35.750 205 12657.77 6.90 55203.90 88888.00 2008-07-23 20:36:35.875 205 12657.80 6.92 55203.90 88888.00 2008-07-23 20:36:36.000 205 12657.85 6.90 55203.88 88888.00 2008-07-23 20:36:36.125 205 12657.85 6.90 55203.88 88888.00 2008-07-23 20:36:36.250 205 12657.83 6.88 55203.88 88888.00 2008-07-23 20:36:36.375 205 12657.85 6.88 55203.93 88888.00 2008-07-23 20:36:36.500 205 12657.95 6.88 55203.93 88888.00 2008-07-23 20:36:36.625 205 12658.00 6.85 55203.90 88888.00 2008-07-23 20:36:36.750 205 12657.98 6.85 55203.90 88888.00 2008-07-23 20:36:36.875 205 12657.92 6.88 55203.90 88888.00 2008-07-23 20:36:37.000 205 12657.88 6.88 55203.88 88888.00 2008-07-23 20:36:37.125 205 12657.92 6.85 55203.90 88888.00 2008-07-23 20:36:37.250 205 12657.92 6.88 55203.93 88888.00 2008-07-23 20:36:37.375 205 12657.92 6.88 55203.93 88888.00 2008-07-23 20:36:37.500 205 12657.92 6.88 55203.90 88888.00 2008-07-23 20:36:37.625 205 12657.98 6.88 55203.93 88888.00 2008-07-23 20:36:37.750 205 12658.00 6.85 55203.88 88888.00 2008-07-23 20:36:37.875 205 12657.95 6.88 55203.88 88888.00 2008-07-23 20:36:38.000 205 12657.95 6.85 55203.88 88888.00 2008-07-23 20:36:38.125 205 12658.00 6.85 55203.93 88888.00 2008-07-23 20:36:38.250 205 12657.98 6.85 55203.93 88888.00 2008-07-23 20:36:38.375 205 12657.95 6.85 55203.90 88888.00 2008-07-23 20:36:38.500 205 12657.95 6.85 55203.90 88888.00 2008-07-23 20:36:38.625 205 12657.98 6.88 55203.90 88888.00 2008-07-23 20:36:38.750 205 12657.92 6.85 55203.93 88888.00 2008-07-23 20:36:38.875 205 12657.90 6.85 55203.93 88888.00 2008-07-23 20:36:39.000 205 12657.88 6.85 55203.93 88888.00 2008-07-23 20:36:39.125 205 12657.85 6.90 55203.93 88888.00 2008-07-23 20:36:39.250 205 12657.88 6.85 55203.90 88888.00 2008-07-23 20:36:39.375 205 12657.88 6.83 55203.88 88888.00 2008-07-23 20:36:39.500 205 12657.85 6.83 55203.88 88888.00 2008-07-23 20:36:39.625 205 12657.88 6.83 55203.88 88888.00 2008-07-23 20:36:39.750 205 12657.95 6.85 55203.90 88888.00 2008-07-23 20:36:39.875 205 12657.98 6.83 55203.90 88888.00 2008-07-23 20:36:40.000 205 12657.95 6.83 55203.90 88888.00 2008-07-23 20:36:40.125 205 12657.95 6.83 55203.93 88888.00 2008-07-23 20:36:40.250 205 12657.92 6.80 55203.90 88888.00 2008-07-23 20:36:40.375 205 12657.98 6.80 55203.90 88888.00 2008-07-23 20:36:40.500 205 12657.98 6.83 55203.93 88888.00 2008-07-23 20:36:40.625 205 12657.92 6.83 55203.95 88888.00 2008-07-23 20:36:40.750 205 12657.92 6.83 55203.95 88888.00 2008-07-23 20:36:40.875 205 12657.98 6.83 55203.95 88888.00 2008-07-23 20:36:41.000 205 12658.05 6.83 55203.93 88888.00 2008-07-23 20:36:41.125 205 12658.02 6.83 55203.93 88888.00 2008-07-23 20:36:41.250 205 12658.02 6.80 55203.93 88888.00 2008-07-23 20:36:41.375 205 12658.05 6.80 55203.95 88888.00 2008-07-23 20:36:41.500 205 12658.02 6.83 55203.95 88888.00 2008-07-23 20:36:41.625 205 12658.02 6.80 55203.95 88888.00 2008-07-23 20:36:41.750 205 12658.10 6.80 55203.93 88888.00 2008-07-23 20:36:41.875 205 12658.05 6.80 55203.93 88888.00 2008-07-23 20:36:42.000 205 12657.98 6.80 55203.90 88888.00 2008-07-23 20:36:42.125 205 12657.98 6.80 55203.93 88888.00 2008-07-23 20:36:42.250 205 12658.00 6.80 55203.95 88888.00 2008-07-23 20:36:42.375 205 12658.05 6.83 55203.97 88888.00 2008-07-23 20:36:42.500 205 12658.02 6.80 55203.95 88888.00 2008-07-23 20:36:42.625 205 12658.02 6.80 55203.93 88888.00 2008-07-23 20:36:42.750 205 12658.05 6.78 55203.95 88888.00 2008-07-23 20:36:42.875 205 12658.05 6.78 55203.95 88888.00 2008-07-23 20:36:43.000 205 12658.10 6.80 55203.93 88888.00 2008-07-23 20:36:43.125 205 12658.08 6.80 55203.95 88888.00 2008-07-23 20:36:43.250 205 12658.02 6.78 55203.95 88888.00 2008-07-23 20:36:43.375 205 12658.08 6.80 55203.95 88888.00 2008-07-23 20:36:43.500 205 12658.10 6.80 55203.93 88888.00 2008-07-23 20:36:43.625 205 12658.15 6.80 55203.95 88888.00 2008-07-23 20:36:43.750 205 12658.12 6.80 55203.95 88888.00 2008-07-23 20:36:43.875 205 12658.08 6.80 55203.93 88888.00 2008-07-23 20:36:44.000 205 12658.08 6.80 55203.90 88888.00 2008-07-23 20:36:44.125 205 12658.10 6.80 55203.95 88888.00 2008-07-23 20:36:44.250 205 12658.08 6.78 55203.97 88888.00 2008-07-23 20:36:44.375 205 12658.10 6.78 55203.95 88888.00 2008-07-23 20:36:44.500 205 12658.10 6.78 55203.95 88888.00 2008-07-23 20:36:44.625 205 12658.10 6.80 55203.95 88888.00 2008-07-23 20:36:44.750 205 12658.08 6.80 55203.97 88888.00 2008-07-23 20:36:44.875 205 12658.08 6.78 55203.97 88888.00 2008-07-23 20:36:45.000 205 12658.12 6.75 55203.95 88888.00 2008-07-23 20:36:45.125 205 12658.12 6.78 55203.95 88888.00 2008-07-23 20:36:45.250 205 12658.10 6.78 55203.95 88888.00 2008-07-23 20:36:45.375 205 12658.15 6.78 55203.95 88888.00 2008-07-23 20:36:45.500 205 12658.15 6.78 55203.95 88888.00 2008-07-23 20:36:45.625 205 12658.20 6.75 55203.95 88888.00 2008-07-23 20:36:45.750 205 12658.23 6.78 55203.95 88888.00 2008-07-23 20:36:45.875 205 12658.15 6.75 55203.95 88888.00 2008-07-23 20:36:46.000 205 12658.15 6.72 55203.95 88888.00 2008-07-23 20:36:46.125 205 12658.23 6.72 55203.95 88888.00 2008-07-23 20:36:46.250 205 12658.15 6.72 55203.95 88888.00 2008-07-23 20:36:46.375 205 12658.20 6.72 55203.93 88888.00 2008-07-23 20:36:46.500 205 12658.23 6.72 55203.93 88888.00 2008-07-23 20:36:46.625 205 12658.30 6.70 55203.95 88888.00 2008-07-23 20:36:46.750 205 12658.30 6.70 55203.95 88888.00 2008-07-23 20:36:46.875 205 12658.23 6.67 55203.95 88888.00 2008-07-23 20:36:47.000 205 12658.23 6.70 55203.97 88888.00 2008-07-23 20:36:47.125 205 12658.17 6.70 55203.97 88888.00 2008-07-23 20:36:47.250 205 12658.08 6.70 55203.95 88888.00 2008-07-23 20:36:47.375 205 12658.12 6.67 55203.95 88888.00 2008-07-23 20:36:47.500 205 12658.15 6.67 55203.95 88888.00 2008-07-23 20:36:47.625 205 12658.17 6.67 55203.93 88888.00 2008-07-23 20:36:47.750 205 12658.25 6.67 55203.93 88888.00 2008-07-23 20:36:47.875 205 12658.25 6.67 55203.93 88888.00 2008-07-23 20:36:48.000 205 12658.17 6.67 55203.95 88888.00 2008-07-23 20:36:48.125 205 12658.15 6.67 55203.95 88888.00 2008-07-23 20:36:48.250 205 12658.15 6.65 55203.95 88888.00 2008-07-23 20:36:48.375 205 12658.27 6.65 55203.95 88888.00 2008-07-23 20:36:48.500 205 12658.33 6.62 55203.95 88888.00 2008-07-23 20:36:48.625 205 12658.33 6.62 55203.95 88888.00 2008-07-23 20:36:48.750 205 12658.30 6.65 55203.95 88888.00 2008-07-23 20:36:48.875 205 12658.27 6.67 55203.95 88888.00 2008-07-23 20:36:49.000 205 12658.33 6.65 55203.95 88888.00 2008-07-23 20:36:49.125 205 12658.35 6.65 55203.95 88888.00 2008-07-23 20:36:49.250 205 12658.38 6.65 55203.97 88888.00 2008-07-23 20:36:49.375 205 12658.42 6.62 55203.97 88888.00 2008-07-23 20:36:49.500 205 12658.38 6.65 55203.97 88888.00 2008-07-23 20:36:49.625 205 12658.30 6.65 55203.97 88888.00 2008-07-23 20:36:49.750 205 12658.33 6.62 55203.97 88888.00 2008-07-23 20:36:49.875 205 12658.33 6.62 55203.97 88888.00 2008-07-23 20:36:50.000 205 12658.35 6.62 55203.97 88888.00 2008-07-23 20:36:50.125 205 12658.35 6.62 55203.97 88888.00 2008-07-23 20:36:50.250 205 12658.35 6.62 55203.95 88888.00 2008-07-23 20:36:50.375 205 12658.38 6.62 55203.97 88888.00 2008-07-23 20:36:50.500 205 12658.35 6.62 55203.95 88888.00 2008-07-23 20:36:50.625 205 12658.40 6.62 55203.95 88888.00 2008-07-23 20:36:50.750 205 12658.42 6.62 55203.95 88888.00 2008-07-23 20:36:50.875 205 12658.42 6.62 55203.97 88888.00 2008-07-23 20:36:51.000 205 12658.38 6.60 55203.97 88888.00 2008-07-23 20:36:51.125 205 12658.38 6.62 55204.00 88888.00 2008-07-23 20:36:51.250 205 12658.40 6.62 55204.00 88888.00 2008-07-23 20:36:51.375 205 12658.40 6.62 55203.97 88888.00 2008-07-23 20:36:51.500 205 12658.42 6.62 55203.97 88888.00 2008-07-23 20:36:51.625 205 12658.50 6.65 55203.95 88888.00 2008-07-23 20:36:51.750 205 12658.52 6.65 55203.93 88888.00 2008-07-23 20:36:51.875 205 12658.48 6.62 55203.95 88888.00 2008-07-23 20:36:52.000 205 12658.45 6.60 55203.93 88888.00 2008-07-23 20:36:52.125 205 12658.35 6.62 55203.93 88888.00 2008-07-23 20:36:52.250 205 12658.33 6.62 55203.97 88888.00 2008-07-23 20:36:52.375 205 12658.38 6.62 55203.97 88888.00 2008-07-23 20:36:52.500 205 12658.42 6.62 55203.95 88888.00 2008-07-23 20:36:52.625 205 12658.42 6.62 55203.93 88888.00 2008-07-23 20:36:52.750 205 12658.40 6.62 55203.93 88888.00 2008-07-23 20:36:52.875 205 12658.42 6.62 55203.93 88888.00 2008-07-23 20:36:53.000 205 12658.45 6.60 55203.95 88888.00 2008-07-23 20:36:53.125 205 12658.48 6.60 55203.97 88888.00 2008-07-23 20:36:53.250 205 12658.48 6.62 55203.97 88888.00 2008-07-23 20:36:53.375 205 12658.45 6.62 55203.95 88888.00 2008-07-23 20:36:53.500 205 12658.48 6.62 55203.95 88888.00 2008-07-23 20:36:53.625 205 12658.50 6.65 55203.97 88888.00 2008-07-23 20:36:53.750 205 12658.55 6.62 55203.95 88888.00 2008-07-23 20:36:53.875 205 12658.52 6.65 55203.97 88888.00 2008-07-23 20:36:54.000 205 12658.50 6.65 55203.97 88888.00 2008-07-23 20:36:54.125 205 12658.50 6.65 55203.97 88888.00 2008-07-23 20:36:54.250 205 12658.50 6.65 55203.97 88888.00 2008-07-23 20:36:54.375 205 12658.52 6.65 55204.00 88888.00 2008-07-23 20:36:54.500 205 12658.50 6.65 55203.97 88888.00 2008-07-23 20:36:54.625 205 12658.42 6.65 55203.95 88888.00 2008-07-23 20:36:54.750 205 12658.40 6.67 55203.95 88888.00 2008-07-23 20:36:54.875 205 12658.40 6.67 55203.95 88888.00 2008-07-23 20:36:55.000 205 12658.50 6.70 55203.97 88888.00 2008-07-23 20:36:55.125 205 12658.55 6.70 55204.00 88888.00 2008-07-23 20:36:55.250 205 12658.52 6.72 55203.97 88888.00 2008-07-23 20:36:55.375 205 12658.42 6.70 55203.97 88888.00 2008-07-23 20:36:55.500 205 12658.45 6.72 55204.00 88888.00 2008-07-23 20:36:55.625 205 12658.48 6.72 55204.00 88888.00 2008-07-23 20:36:55.750 205 12658.50 6.72 55203.97 88888.00 2008-07-23 20:36:55.875 205 12658.55 6.70 55203.97 88888.00 2008-07-23 20:36:56.000 205 12658.50 6.67 55203.97 88888.00 2008-07-23 20:36:56.125 205 12658.50 6.70 55204.00 88888.00 2008-07-23 20:36:56.250 205 12658.50 6.67 55204.00 88888.00 2008-07-23 20:36:56.375 205 12658.58 6.70 55204.00 88888.00 2008-07-23 20:36:56.500 205 12658.55 6.72 55203.97 88888.00 2008-07-23 20:36:56.625 205 12658.52 6.72 55203.97 88888.00 2008-07-23 20:36:56.750 205 12658.52 6.70 55204.00 88888.00 2008-07-23 20:36:56.875 205 12658.60 6.72 55203.97 88888.00 2008-07-23 20:36:57.000 205 12658.62 6.75 55204.00 88888.00 2008-07-23 20:36:57.125 205 12658.62 6.75 55203.97 88888.00 2008-07-23 20:36:57.250 205 12658.60 6.72 55203.97 88888.00 2008-07-23 20:36:57.375 205 12658.55 6.72 55203.97 88888.00 2008-07-23 20:36:57.500 205 12658.55 6.75 55203.95 88888.00 2008-07-23 20:36:57.625 205 12658.55 6.75 55203.97 88888.00 2008-07-23 20:36:57.750 205 12658.55 6.75 55203.97 88888.00 2008-07-23 20:36:57.875 205 12658.52 6.75 55203.97 88888.00 2008-07-23 20:36:58.000 205 12658.60 6.78 55203.97 88888.00 2008-07-23 20:36:58.125 205 12658.52 6.78 55203.97 88888.00 2008-07-23 20:36:58.250 205 12658.58 6.78 55204.00 88888.00 2008-07-23 20:36:58.375 205 12658.65 6.78 55204.00 88888.00 2008-07-23 20:36:58.500 205 12658.62 6.80 55204.03 88888.00 2008-07-23 20:36:58.625 205 12658.58 6.83 55204.03 88888.00 2008-07-23 20:36:58.750 205 12658.52 6.83 55204.03 88888.00 2008-07-23 20:36:58.875 205 12658.48 6.80 55204.00 88888.00 2008-07-23 20:36:59.000 205 12658.45 6.83 55204.00 88888.00 2008-07-23 20:36:59.125 205 12658.52 6.83 55204.03 88888.00 2008-07-23 20:36:59.250 205 12658.58 6.83 55204.00 88888.00 2008-07-23 20:36:59.375 205 12658.65 6.88 55204.00 88888.00 2008-07-23 20:36:59.500 205 12658.62 6.88 55204.03 88888.00 2008-07-23 20:36:59.625 205 12658.62 6.88 55204.00 88888.00 2008-07-23 20:36:59.750 205 12658.65 6.88 55204.00 88888.00 2008-07-23 20:36:59.875 205 12658.67 6.90 55204.00 88888.00 2008-07-23 20:37:00.000 205 12658.65 6.88 55204.00 88888.00 2008-07-23 20:37:00.125 205 12658.67 6.90 55204.00 88888.00 2008-07-23 20:37:00.250 205 12658.62 6.90 55204.00 88888.00 2008-07-23 20:37:00.375 205 12658.65 6.92 55204.00 88888.00 2008-07-23 20:37:00.500 205 12658.62 6.92 55203.97 88888.00 2008-07-23 20:37:00.625 205 12658.60 6.95 55203.97 88888.00 2008-07-23 20:37:00.750 205 12658.55 6.95 55203.97 88888.00 2008-07-23 20:37:00.875 205 12658.67 6.95 55204.00 88888.00 2008-07-23 20:37:01.000 205 12658.73 6.97 55204.00 88888.00 2008-07-23 20:37:01.125 205 12658.73 7.00 55203.97 88888.00 2008-07-23 20:37:01.250 205 12658.70 7.00 55204.00 88888.00 2008-07-23 20:37:01.375 205 12658.70 7.03 55203.97 88888.00 2008-07-23 20:37:01.500 205 12658.67 7.05 55204.00 88888.00 2008-07-23 20:37:01.625 205 12658.65 7.08 55204.03 88888.00 2008-07-23 20:37:01.750 205 12658.60 7.08 55204.00 88888.00 2008-07-23 20:37:01.875 205 12658.60 7.12 55204.00 88888.00 2008-07-23 20:37:02.000 205 12658.60 7.10 55204.00 88888.00 2008-07-23 20:37:02.125 205 12658.62 7.12 55204.00 88888.00 2008-07-23 20:37:02.250 205 12658.62 7.12 55204.00 88888.00 2008-07-23 20:37:02.375 205 12658.70 7.15 55204.00 88888.00 2008-07-23 20:37:02.500 205 12658.70 7.20 55203.97 88888.00 2008-07-23 20:37:02.625 205 12658.67 7.17 55203.97 88888.00 2008-07-23 20:37:02.750 205 12658.67 7.20 55203.97 88888.00 2008-07-23 20:37:02.875 205 12658.67 7.22 55204.00 88888.00 2008-07-23 20:37:03.000 205 12658.73 7.22 55204.00 88888.00 2008-07-23 20:37:03.125 205 12658.67 7.22 55204.00 88888.00 2008-07-23 20:37:03.250 205 12658.62 7.25 55204.00 88888.00 2008-07-23 20:37:03.375 205 12658.65 7.30 55204.00 88888.00 2008-07-23 20:37:03.500 205 12658.65 7.25 55203.97 88888.00 2008-07-23 20:37:03.625 205 12658.67 7.28 55203.95 88888.00 2008-07-23 20:37:03.750 205 12658.67 7.30 55203.95 88888.00 2008-07-23 20:37:03.875 205 12658.67 7.33 55203.97 88888.00 2008-07-23 20:37:04.000 205 12658.75 7.38 55203.97 88888.00 2008-07-23 20:37:04.125 205 12658.77 7.35 55203.97 88888.00 2008-07-23 20:37:04.250 205 12658.73 7.35 55203.97 88888.00 2008-07-23 20:37:04.375 205 12658.73 7.38 55203.97 88888.00 2008-07-23 20:37:04.500 205 12658.75 7.38 55203.95 88888.00 2008-07-23 20:37:04.625 205 12658.73 7.40 55203.90 88888.00 2008-07-23 20:37:04.750 205 12658.73 7.42 55203.93 88888.00 2008-07-23 20:37:04.875 205 12658.77 7.45 55203.93 88888.00 2008-07-23 20:37:05.000 205 12658.77 7.47 55203.95 88888.00 2008-07-23 20:37:05.125 205 12658.77 7.53 55203.95 88888.00 2008-07-23 20:37:05.250 205 12658.70 7.50 55203.95 88888.00 2008-07-23 20:37:05.375 205 12658.73 7.50 55203.95 88888.00 2008-07-23 20:37:05.500 205 12658.80 7.55 55203.95 88888.00 2008-07-23 20:37:05.625 205 12658.77 7.58 55203.93 88888.00 2008-07-23 20:37:05.750 205 12658.77 7.60 55203.93 88888.00 2008-07-23 20:37:05.875 205 12658.73 7.60 55203.93 88888.00 2008-07-23 20:37:06.000 205 12658.77 7.62 55203.93 88888.00 2008-07-23 20:37:06.125 205 12658.77 7.65 55203.95 88888.00 2008-07-23 20:37:06.250 205 12658.73 7.65 55203.93 88888.00 2008-07-23 20:37:06.375 205 12658.77 7.67 55203.88 88888.00 2008-07-23 20:37:06.500 205 12658.83 7.70 55203.90 88888.00 2008-07-23 20:37:06.625 205 12658.88 7.72 55203.88 88888.00 2008-07-23 20:37:06.750 205 12658.88 7.72 55203.88 88888.00 2008-07-23 20:37:06.875 205 12658.77 7.75 55203.90 88888.00 2008-07-23 20:37:07.000 205 12658.77 7.78 55203.90 88888.00 2008-07-23 20:37:07.125 205 12658.77 7.78 55203.93 88888.00 2008-07-23 20:37:07.250 205 12658.77 7.78 55203.90 88888.00 2008-07-23 20:37:07.375 205 12658.80 7.83 55203.93 88888.00 2008-07-23 20:37:07.500 205 12658.80 7.85 55203.93 88888.00 2008-07-23 20:37:07.625 205 12658.85 7.88 55203.90 88888.00 2008-07-23 20:37:07.750 205 12658.85 7.88 55203.90 88888.00 2008-07-23 20:37:07.875 205 12658.80 7.90 55203.90 88888.00 2008-07-23 20:37:08.000 205 12658.83 7.92 55203.90 88888.00 2008-07-23 20:37:08.125 205 12658.77 7.95 55203.90 88888.00 2008-07-23 20:37:08.250 205 12658.70 7.90 55203.90 88888.00 2008-07-23 20:37:08.375 205 12658.77 7.95 55203.90 88888.00 2008-07-23 20:37:08.500 205 12658.85 8.00 55203.90 88888.00 2008-07-23 20:37:08.625 205 12658.88 8.00 55203.90 88888.00 2008-07-23 20:37:08.750 205 12658.88 8.03 55203.90 88888.00 2008-07-23 20:37:08.875 205 12658.85 8.03 55203.90 88888.00 2008-07-23 20:37:09.000 205 12658.83 8.05 55203.90 88888.00 2008-07-23 20:37:09.125 205 12658.83 8.07 55203.93 88888.00 2008-07-23 20:37:09.250 205 12658.88 8.07 55203.93 88888.00 2008-07-23 20:37:09.375 205 12658.92 8.12 55203.90 88888.00 2008-07-23 20:37:09.500 205 12658.92 8.15 55203.90 88888.00 2008-07-23 20:37:09.625 205 12658.92 8.18 55203.90 88888.00 2008-07-23 20:37:09.750 205 12658.88 8.18 55203.90 88888.00 2008-07-23 20:37:09.875 205 12658.83 8.18 55203.90 88888.00 2008-07-23 20:37:10.000 205 12658.85 8.20 55203.88 88888.00 2008-07-23 20:37:10.125 205 12658.85 8.25 55203.90 88888.00 2008-07-23 20:37:10.250 205 12658.85 8.25 55203.90 88888.00 2008-07-23 20:37:10.375 205 12658.88 8.28 55203.90 88888.00 2008-07-23 20:37:10.500 205 12658.88 8.32 55203.93 88888.00 2008-07-23 20:37:10.625 205 12658.85 8.32 55203.93 88888.00 2008-07-23 20:37:10.750 205 12658.85 8.35 55203.90 88888.00 2008-07-23 20:37:10.875 205 12658.85 8.38 55203.90 88888.00 2008-07-23 20:37:11.000 205 12658.88 8.38 55203.90 88888.00 2008-07-23 20:37:11.125 205 12658.95 8.38 55203.93 88888.00 2008-07-23 20:37:11.250 205 12658.95 8.38 55203.88 88888.00 2008-07-23 20:37:11.375 205 12658.95 8.40 55203.88 88888.00 2008-07-23 20:37:11.500 205 12658.92 8.43 55203.90 88888.00 2008-07-23 20:37:11.625 205 12658.90 8.45 55203.93 88888.00 2008-07-23 20:37:11.750 205 12658.90 8.45 55203.95 88888.00 2008-07-23 20:37:11.875 205 12658.92 8.50 55203.90 88888.00 2008-07-23 20:37:12.000 205 12658.90 8.50 55203.95 88888.00 2008-07-23 20:37:12.125 205 12658.90 8.50 55203.95 88888.00 2008-07-23 20:37:12.250 205 12658.90 8.53 55203.95 88888.00 2008-07-23 20:37:12.375 205 12658.95 8.55 55203.95 88888.00 2008-07-23 20:37:12.500 205 12658.95 8.57 55203.93 88888.00 2008-07-23 20:37:12.625 205 12658.90 8.60 55203.90 88888.00 2008-07-23 20:37:12.750 205 12658.85 8.60 55203.88 88888.00 2008-07-23 20:37:12.875 205 12658.85 8.60 55203.90 88888.00 2008-07-23 20:37:13.000 205 12658.88 8.65 55203.90 88888.00 2008-07-23 20:37:13.125 205 12658.88 8.65 55203.90 88888.00 2008-07-23 20:37:13.250 205 12658.88 8.65 55203.90 88888.00 2008-07-23 20:37:13.375 205 12658.90 8.68 55203.90 88888.00 2008-07-23 20:37:13.500 205 12658.90 8.68 55203.90 88888.00 2008-07-23 20:37:13.625 205 12658.90 8.72 55203.90 88888.00 2008-07-23 20:37:13.750 205 12658.90 8.72 55203.90 88888.00 2008-07-23 20:37:13.875 205 12658.95 8.72 55203.90 88888.00 2008-07-23 20:37:14.000 205 12658.88 8.72 55203.90 88888.00 2008-07-23 20:37:14.125 205 12658.80 8.78 55203.90 88888.00 2008-07-23 20:37:14.250 205 12658.83 8.75 55203.93 88888.00 2008-07-23 20:37:14.375 205 12658.88 8.78 55203.90 88888.00 2008-07-23 20:37:14.500 205 12658.90 8.80 55203.90 88888.00 2008-07-23 20:37:14.625 205 12658.83 8.80 55203.90 88888.00 2008-07-23 20:37:14.750 205 12658.80 8.78 55203.93 88888.00 2008-07-23 20:37:14.875 205 12658.83 8.80 55203.93 88888.00 2008-07-23 20:37:15.000 205 12658.88 8.82 55203.90 88888.00 2008-07-23 20:37:15.125 205 12658.88 8.82 55203.90 88888.00 2008-07-23 20:37:15.250 205 12658.77 8.80 55203.90 88888.00 2008-07-23 20:37:15.375 205 12658.83 8.82 55203.88 88888.00 2008-07-23 20:37:15.500 205 12658.88 8.82 55203.88 88888.00 2008-07-23 20:37:15.625 205 12658.90 8.85 55203.88 88888.00 2008-07-23 20:37:15.750 205 12658.90 8.85 55203.88 88888.00 2008-07-23 20:37:15.875 205 12658.90 8.85 55203.90 88888.00 2008-07-23 20:37:16.000 205 12658.92 8.88 55203.88 88888.00 2008-07-23 20:37:16.125 205 12659.02 8.88 55203.88 88888.00 2008-07-23 20:37:16.250 205 12659.05 8.88 55203.90 88888.00 2008-07-23 20:37:16.375 205 12659.05 8.90 55203.88 88888.00 2008-07-23 20:37:16.500 205 12658.98 8.90 55203.88 88888.00 2008-07-23 20:37:16.625 205 12658.92 8.90 55203.88 88888.00 2008-07-23 20:37:16.750 205 12658.90 8.90 55203.88 88888.00 2008-07-23 20:37:16.875 205 12658.95 8.90 55203.85 88888.00 2008-07-23 20:37:17.000 205 12658.95 8.95 55203.85 88888.00 2008-07-23 20:37:17.125 205 12658.98 8.97 55203.88 88888.00 2008-07-23 20:37:17.250 205 12659.00 8.95 55203.88 88888.00 2008-07-23 20:37:17.375 205 12659.05 8.93 55203.88 88888.00 2008-07-23 20:37:17.500 205 12659.02 8.97 55203.88 88888.00 2008-07-23 20:37:17.625 205 12658.95 8.97 55203.88 88888.00 2008-07-23 20:37:17.750 205 12658.88 9.00 55203.88 88888.00 2008-07-23 20:37:17.875 205 12658.88 9.03 55203.88 88888.00 2008-07-23 20:37:18.000 205 12658.95 9.03 55203.90 88888.00 2008-07-23 20:37:18.125 205 12659.00 9.03 55203.90 88888.00 2008-07-23 20:37:18.250 205 12658.95 9.00 55203.93 88888.00 2008-07-23 20:37:18.375 205 12658.90 9.03 55203.93 88888.00 2008-07-23 20:37:18.500 205 12658.95 9.07 55203.93 88888.00 2008-07-23 20:37:18.625 205 12659.02 9.05 55203.90 88888.00 2008-07-23 20:37:18.750 205 12659.02 9.05 55203.88 88888.00 2008-07-23 20:37:18.875 205 12659.00 9.07 55203.90 88888.00 2008-07-23 20:37:19.000 205 12659.00 9.03 55203.90 88888.00 2008-07-23 20:37:19.125 205 12659.05 9.05 55203.88 88888.00 2008-07-23 20:37:19.250 205 12659.02 9.05 55203.90 88888.00 2008-07-23 20:37:19.375 205 12659.00 9.07 55203.90 88888.00 2008-07-23 20:37:19.500 205 12658.98 9.07 55203.88 88888.00 2008-07-23 20:37:19.625 205 12659.02 9.07 55203.90 88888.00 2008-07-23 20:37:19.750 205 12659.15 9.10 55203.93 88888.00 2008-07-23 20:37:19.875 205 12659.17 9.07 55203.90 88888.00 2008-07-23 20:37:20.000 205 12659.17 9.10 55203.90 88888.00 2008-07-23 20:37:20.125 205 12659.17 9.07 55203.90 88888.00 2008-07-23 20:37:20.250 205 12659.10 9.10 55203.93 88888.00 2008-07-23 20:37:20.375 205 12659.08 9.10 55203.90 88888.00 2008-07-23 20:37:20.500 205 12659.05 9.15 55203.90 88888.00 2008-07-23 20:37:20.625 205 12659.02 9.15 55203.90 88888.00 2008-07-23 20:37:20.750 205 12659.08 9.12 55203.90 88888.00 2008-07-23 20:37:20.875 205 12659.12 9.15 55203.88 88888.00 2008-07-23 20:37:21.000 205 12659.15 9.15 55203.88 88888.00 2008-07-23 20:37:21.125 205 12659.17 9.15 55203.90 88888.00 2008-07-23 20:37:21.250 205 12659.12 9.15 55203.90 88888.00 2008-07-23 20:37:21.375 205 12659.20 9.15 55203.88 88888.00 2008-07-23 20:37:21.500 205 12659.23 9.18 55203.88 88888.00 2008-07-23 20:37:21.625 205 12659.20 9.18 55203.90 88888.00 2008-07-23 20:37:21.750 205 12659.17 9.15 55203.88 88888.00 2008-07-23 20:37:21.875 205 12659.17 9.18 55203.88 88888.00 2008-07-23 20:37:22.000 205 12659.17 9.20 55203.88 88888.00 2008-07-23 20:37:22.125 205 12659.15 9.18 55203.90 88888.00 2008-07-23 20:37:22.250 205 12659.15 9.15 55203.90 88888.00 2008-07-23 20:37:22.375 205 12659.23 9.20 55203.88 88888.00 2008-07-23 20:37:22.500 205 12659.25 9.18 55203.88 88888.00 2008-07-23 20:37:22.625 205 12659.25 9.20 55203.88 88888.00 2008-07-23 20:37:22.750 205 12659.27 9.22 55203.85 88888.00 2008-07-23 20:37:22.875 205 12659.35 9.20 55203.88 88888.00 2008-07-23 20:37:23.000 205 12659.38 9.18 55203.88 88888.00 2008-07-23 20:37:23.125 205 12659.33 9.20 55203.88 88888.00 2008-07-23 20:37:23.250 205 12659.23 9.20 55203.90 88888.00 2008-07-23 20:37:23.375 205 12659.23 9.20 55203.88 88888.00 2008-07-23 20:37:23.500 205 12659.25 9.22 55203.88 88888.00 2008-07-23 20:37:23.625 205 12659.30 9.22 55203.88 88888.00 2008-07-23 20:37:23.750 205 12659.40 9.25 55203.88 88888.00 2008-07-23 20:37:23.875 205 12659.35 9.22 55203.90 88888.00 2008-07-23 20:37:24.000 205 12659.30 9.20 55203.88 88888.00 2008-07-23 20:37:24.125 205 12659.25 9.22 55203.88 88888.00 2008-07-23 20:37:24.250 205 12659.33 9.25 55203.90 88888.00 2008-07-23 20:37:24.375 205 12659.38 9.25 55203.90 88888.00 2008-07-23 20:37:24.500 205 12659.35 9.28 55203.85 88888.00 2008-07-23 20:37:24.625 205 12659.33 9.25 55203.85 88888.00 2008-07-23 20:37:24.750 205 12659.30 9.28 55203.88 88888.00 2008-07-23 20:37:24.875 205 12659.25 9.28 55203.88 88888.00 2008-07-23 20:37:25.000 205 12659.27 9.25 55203.85 88888.00 2008-07-23 20:37:25.125 205 12659.35 9.28 55203.88 88888.00 2008-07-23 20:37:25.250 205 12659.35 9.25 55203.88 88888.00 2008-07-23 20:37:25.375 205 12659.35 9.25 55203.85 88888.00 2008-07-23 20:37:25.500 205 12659.33 9.25 55203.85 88888.00 2008-07-23 20:37:25.625 205 12659.33 9.25 55203.85 88888.00 2008-07-23 20:37:25.750 205 12659.35 9.28 55203.88 88888.00 2008-07-23 20:37:25.875 205 12659.35 9.30 55203.90 88888.00 2008-07-23 20:37:26.000 205 12659.40 9.28 55203.88 88888.00 2008-07-23 20:37:26.125 205 12659.45 9.28 55203.85 88888.00 2008-07-23 20:37:26.250 205 12659.33 9.28 55203.85 88888.00 2008-07-23 20:37:26.375 205 12659.30 9.30 55203.88 88888.00 2008-07-23 20:37:26.500 205 12659.27 9.30 55203.88 88888.00 2008-07-23 20:37:26.625 205 12659.25 9.30 55203.88 88888.00 2008-07-23 20:37:26.750 205 12659.33 9.28 55203.90 88888.00 2008-07-23 20:37:26.875 205 12659.33 9.30 55203.88 88888.00 2008-07-23 20:37:27.000 205 12659.33 9.30 55203.85 88888.00 2008-07-23 20:37:27.125 205 12659.33 9.32 55203.85 88888.00 2008-07-23 20:37:27.250 205 12659.33 9.30 55203.88 88888.00 2008-07-23 20:37:27.375 205 12659.38 9.30 55203.88 88888.00 2008-07-23 20:37:27.500 205 12659.35 9.28 55203.88 88888.00 2008-07-23 20:37:27.625 205 12659.30 9.28 55203.88 88888.00 2008-07-23 20:37:27.750 205 12659.27 9.28 55203.88 88888.00 2008-07-23 20:37:27.875 205 12659.30 9.30 55203.88 88888.00 2008-07-23 20:37:28.000 205 12659.30 9.32 55203.88 88888.00 2008-07-23 20:37:28.125 205 12659.27 9.32 55203.88 88888.00 2008-07-23 20:37:28.250 205 12659.30 9.30 55203.88 88888.00 2008-07-23 20:37:28.375 205 12659.33 9.30 55203.88 88888.00 2008-07-23 20:37:28.500 205 12659.30 9.32 55203.90 88888.00 2008-07-23 20:37:28.625 205 12659.30 9.32 55203.90 88888.00 2008-07-23 20:37:28.750 205 12659.27 9.32 55203.88 88888.00 2008-07-23 20:37:28.875 205 12659.27 9.32 55203.90 88888.00 2008-07-23 20:37:29.000 205 12659.30 9.30 55203.90 88888.00 2008-07-23 20:37:29.125 205 12659.33 9.30 55203.90 88888.00 2008-07-23 20:37:29.250 205 12659.30 9.30 55203.90 88888.00 2008-07-23 20:37:29.375 205 12659.25 9.28 55203.93 88888.00 2008-07-23 20:37:29.500 205 12659.25 9.28 55203.93 88888.00 2008-07-23 20:37:29.625 205 12659.30 9.30 55203.93 88888.00 2008-07-23 20:37:29.750 205 12659.35 9.32 55203.90 88888.00 2008-07-23 20:37:29.875 205 12659.40 9.32 55203.93 88888.00 2008-07-23 20:37:30.000 205 12659.35 9.30 55203.93 88888.00 2008-07-23 20:37:30.125 205 12659.25 9.30 55203.93 88888.00 2008-07-23 20:37:30.250 205 12659.25 9.32 55203.90 88888.00 2008-07-23 20:37:30.375 205 12659.23 9.32 55203.93 88888.00 2008-07-23 20:37:30.500 205 12659.25 9.32 55203.90 88888.00 2008-07-23 20:37:30.625 205 12659.27 9.32 55203.90 88888.00 2008-07-23 20:37:30.750 205 12659.27 9.35 55203.95 88888.00 2008-07-23 20:37:30.875 205 12659.27 9.32 55203.95 88888.00 2008-07-23 20:37:31.000 205 12659.23 9.35 55203.90 88888.00 2008-07-23 20:37:31.125 205 12659.25 9.35 55203.93 88888.00 2008-07-23 20:37:31.250 205 12659.23 9.35 55203.95 88888.00 2008-07-23 20:37:31.375 205 12659.20 9.35 55203.95 88888.00 2008-07-23 20:37:31.500 205 12659.20 9.32 55203.93 88888.00 2008-07-23 20:37:31.625 205 12659.25 9.32 55203.93 88888.00 2008-07-23 20:37:31.750 205 12659.25 9.35 55203.95 88888.00 2008-07-23 20:37:31.875 205 12659.20 9.32 55203.97 88888.00 2008-07-23 20:37:32.000 205 12659.20 9.35 55203.95 88888.00 2008-07-23 20:37:32.125 205 12659.23 9.35 55203.95 88888.00 2008-07-23 20:37:32.250 205 12659.20 9.35 55203.97 88888.00 2008-07-23 20:37:32.375 205 12659.17 9.35 55203.95 88888.00 2008-07-23 20:37:32.500 205 12659.17 9.38 55203.93 88888.00 2008-07-23 20:37:32.625 205 12659.17 9.38 55203.95 88888.00 2008-07-23 20:37:32.750 205 12659.20 9.38 55203.93 88888.00 2008-07-23 20:37:32.875 205 12659.23 9.40 55203.95 88888.00 2008-07-23 20:37:33.000 205 12659.23 9.38 55203.95 88888.00 2008-07-23 20:37:33.125 205 12659.20 9.35 55203.95 88888.00 2008-07-23 20:37:33.250 205 12659.23 9.40 55203.95 88888.00 2008-07-23 20:37:33.375 205 12659.20 9.38 55203.93 88888.00 2008-07-23 20:37:33.500 205 12659.17 9.38 55203.93 88888.00 2008-07-23 20:37:33.625 205 12659.15 9.38 55203.90 88888.00 2008-07-23 20:37:33.750 205 12659.05 9.40 55203.90 88888.00 2008-07-23 20:37:33.875 205 12659.05 9.40 55203.90 88888.00 2008-07-23 20:37:34.000 205 12659.10 9.40 55203.93 88888.00 2008-07-23 20:37:34.125 205 12659.12 9.40 55203.93 88888.00 2008-07-23 20:37:34.250 205 12659.08 9.40 55203.95 88888.00 2008-07-23 20:37:34.375 205 12659.08 9.40 55203.97 88888.00 2008-07-23 20:37:34.500 205 12659.08 9.40 55203.95 88888.00 2008-07-23 20:37:34.625 205 12659.10 9.43 55203.97 88888.00 2008-07-23 20:37:34.750 205 12659.05 9.40 55203.95 88888.00 2008-07-23 20:37:34.875 205 12659.05 9.38 55203.95 88888.00 2008-07-23 20:37:35.000 205 12659.08 9.40 55203.95 88888.00 2008-07-23 20:37:35.125 205 12659.05 9.40 55203.95 88888.00 2008-07-23 20:37:35.250 205 12659.02 9.38 55203.95 88888.00 2008-07-23 20:37:35.375 205 12659.02 9.40 55203.95 88888.00 2008-07-23 20:37:35.500 205 12659.05 9.40 55203.95 88888.00 2008-07-23 20:37:35.625 205 12659.05 9.40 55203.95 88888.00 2008-07-23 20:37:35.750 205 12659.10 9.38 55203.97 88888.00 2008-07-23 20:37:35.875 205 12659.10 9.38 55204.00 88888.00 2008-07-23 20:37:36.000 205 12659.08 9.38 55203.95 88888.00 2008-07-23 20:37:36.125 205 12659.05 9.38 55203.95 88888.00 2008-07-23 20:37:36.250 205 12659.00 9.38 55203.95 88888.00 2008-07-23 20:37:36.375 205 12659.02 9.38 55203.95 88888.00 2008-07-23 20:37:36.500 205 12659.08 9.35 55203.93 88888.00 2008-07-23 20:37:36.625 205 12659.10 9.35 55203.93 88888.00 2008-07-23 20:37:36.750 205 12659.08 9.38 55203.90 88888.00 2008-07-23 20:37:36.875 205 12659.10 9.38 55203.93 88888.00 2008-07-23 20:37:37.000 205 12659.15 9.38 55203.93 88888.00 2008-07-23 20:37:37.125 205 12659.17 9.35 55203.93 88888.00 2008-07-23 20:37:37.250 205 12659.17 9.38 55203.93 88888.00 2008-07-23 20:37:37.375 205 12659.17 9.38 55203.93 88888.00 2008-07-23 20:37:37.500 205 12659.10 9.38 55203.90 88888.00 2008-07-23 20:37:37.625 205 12659.05 9.38 55203.90 88888.00 2008-07-23 20:37:37.750 205 12659.08 9.35 55203.88 88888.00 2008-07-23 20:37:37.875 205 12659.10 9.38 55203.88 88888.00 2008-07-23 20:37:38.000 205 12659.10 9.35 55203.90 88888.00 2008-07-23 20:37:38.125 205 12659.15 9.35 55203.93 88888.00 2008-07-23 20:37:38.250 205 12659.20 9.35 55203.93 88888.00 2008-07-23 20:37:38.375 205 12659.23 9.35 55203.90 88888.00 2008-07-23 20:37:38.500 205 12659.20 9.35 55203.90 88888.00 2008-07-23 20:37:38.625 205 12659.17 9.35 55203.90 88888.00 2008-07-23 20:37:38.750 205 12659.12 9.32 55203.90 88888.00 2008-07-23 20:37:38.875 205 12659.17 9.32 55203.90 88888.00 2008-07-23 20:37:39.000 205 12659.25 9.32 55203.88 88888.00 2008-07-23 20:37:39.125 205 12659.20 9.35 55203.88 88888.00 2008-07-23 20:37:39.250 205 12659.17 9.32 55203.88 88888.00 2008-07-23 20:37:39.375 205 12659.23 9.32 55203.88 88888.00 2008-07-23 20:37:39.500 205 12659.30 9.32 55203.88 88888.00 2008-07-23 20:37:39.625 205 12659.27 9.32 55203.88 88888.00 2008-07-23 20:37:39.750 205 12659.25 9.32 55203.88 88888.00 2008-07-23 20:37:39.875 205 12659.25 9.32 55203.90 88888.00 2008-07-23 20:37:40.000 205 12659.33 9.32 55203.88 88888.00 2008-07-23 20:37:40.125 205 12659.33 9.32 55203.88 88888.00 2008-07-23 20:37:40.250 205 12659.27 9.32 55203.90 88888.00 2008-07-23 20:37:40.375 205 12659.25 9.32 55203.90 88888.00 2008-07-23 20:37:40.500 205 12659.33 9.32 55203.88 88888.00 2008-07-23 20:37:40.625 205 12659.30 9.30 55203.85 88888.00 2008-07-23 20:37:40.750 205 12659.30 9.30 55203.85 88888.00 2008-07-23 20:37:40.875 205 12659.35 9.32 55203.85 88888.00 2008-07-23 20:37:41.000 205 12659.35 9.30 55203.85 88888.00 2008-07-23 20:37:41.125 205 12659.38 9.28 55203.88 88888.00 2008-07-23 20:37:41.250 205 12659.38 9.28 55203.88 88888.00 2008-07-23 20:37:41.375 205 12659.38 9.28 55203.85 88888.00 2008-07-23 20:37:41.500 205 12659.42 9.28 55203.82 88888.00 2008-07-23 20:37:41.625 205 12659.45 9.25 55203.82 88888.00 2008-07-23 20:37:41.750 205 12659.48 9.28 55203.82 88888.00 2008-07-23 20:37:41.875 205 12659.50 9.28 55203.80 88888.00 2008-07-23 20:37:42.000 205 12659.45 9.28 55203.78 88888.00 2008-07-23 20:37:42.125 205 12659.40 9.28 55203.80 88888.00 2008-07-23 20:37:42.250 205 12659.38 9.25 55203.78 88888.00 2008-07-23 20:37:42.375 205 12659.40 9.25 55203.75 88888.00 2008-07-23 20:37:42.500 205 12659.48 9.25 55203.75 88888.00 2008-07-23 20:37:42.625 205 12659.50 9.28 55203.72 88888.00 2008-07-23 20:37:42.750 205 12659.45 9.25 55203.72 88888.00 2008-07-23 20:37:42.875 205 12659.42 9.22 55203.70 88888.00 2008-07-23 20:37:43.000 205 12659.42 9.20 55203.72 88888.00 2008-07-23 20:37:43.125 205 12659.42 9.22 55203.72 88888.00 2008-07-23 20:37:43.250 205 12659.48 9.20 55203.72 88888.00 2008-07-23 20:37:43.375 205 12659.58 9.20 55203.68 88888.00 2008-07-23 20:37:43.500 205 12659.65 9.20 55203.68 88888.00 2008-07-23 20:37:43.625 205 12659.62 9.20 55203.65 88888.00 2008-07-23 20:37:43.750 205 12659.62 9.22 55203.65 88888.00 2008-07-23 20:37:43.875 205 12659.65 9.18 55203.65 88888.00 2008-07-23 20:37:44.000 205 12659.62 9.18 55203.62 88888.00 2008-07-23 20:37:44.125 205 12659.62 9.20 55203.62 88888.00 2008-07-23 20:37:44.250 205 12659.67 9.18 55203.62 88888.00 2008-07-23 20:37:44.375 205 12659.75 9.15 55203.62 88888.00 2008-07-23 20:37:44.500 205 12659.77 9.15 55203.60 88888.00 2008-07-23 20:37:44.625 205 12659.75 9.15 55203.57 88888.00 2008-07-23 20:37:44.750 205 12659.67 9.18 55203.57 88888.00 2008-07-23 20:37:44.875 205 12659.67 9.15 55203.60 88888.00 2008-07-23 20:37:45.000 205 12659.70 9.15 55203.57 88888.00 2008-07-23 20:37:45.125 205 12659.70 9.15 55203.57 88888.00 2008-07-23 20:37:45.250 205 12659.65 9.12 55203.53 88888.00 2008-07-23 20:37:45.375 205 12659.73 9.12 55203.53 88888.00 2008-07-23 20:37:45.500 205 12659.77 9.10 55203.50 88888.00 2008-07-23 20:37:45.625 205 12659.75 9.07 55203.47 88888.00 2008-07-23 20:37:45.750 205 12659.80 9.07 55203.47 88888.00 2008-07-23 20:37:45.875 205 12659.88 9.10 55203.45 88888.00 2008-07-23 20:37:46.000 205 12659.85 9.07 55203.43 88888.00 2008-07-23 20:37:46.125 205 12659.77 9.07 55203.40 88888.00 2008-07-23 20:37:46.250 205 12659.80 9.05 55203.43 88888.00 2008-07-23 20:37:46.375 205 12659.85 9.05 55203.40 88888.00 2008-07-23 20:37:46.500 205 12659.90 9.05 55203.38 88888.00 2008-07-23 20:37:46.625 205 12659.95 9.05 55203.35 88888.00 2008-07-23 20:37:46.750 205 12659.92 9.00 55203.32 88888.00 2008-07-23 20:37:46.875 205 12659.95 9.00 55203.32 88888.00 2008-07-23 20:37:47.000 205 12659.98 9.00 55203.30 88888.00 2008-07-23 20:37:47.125 205 12660.00 9.00 55203.28 88888.00 2008-07-23 20:37:47.250 205 12660.00 8.97 55203.25 88888.00 2008-07-23 20:37:47.375 205 12660.02 8.93 55203.20 88888.00 2008-07-23 20:37:47.500 205 12660.05 8.95 55203.18 88888.00 2008-07-23 20:37:47.625 205 12660.02 8.97 55203.15 88888.00 2008-07-23 20:37:47.750 205 12660.02 8.93 55203.12 88888.00 2008-07-23 20:37:47.875 205 12660.10 8.90 55203.10 88888.00 2008-07-23 20:37:48.000 205 12660.10 8.90 55203.07 88888.00 2008-07-23 20:37:48.125 205 12660.02 8.85 55203.05 88888.00 2008-07-23 20:37:48.250 205 12660.00 8.85 55203.05 88888.00 2008-07-23 20:37:48.375 205 12660.05 8.88 55203.03 88888.00 2008-07-23 20:37:48.500 205 12660.02 8.88 55202.97 88888.00 2008-07-23 20:37:48.625 205 12660.05 8.85 55202.93 88888.00 2008-07-23 20:37:48.750 205 12660.05 8.82 55202.93 88888.00 2008-07-23 20:37:48.875 205 12660.08 8.80 55202.90 88888.00 2008-07-23 20:37:49.000 205 12660.05 8.80 55202.82 88888.00 2008-07-23 20:37:49.125 205 12660.05 8.80 55202.78 88888.00 2008-07-23 20:37:49.250 205 12660.05 8.78 55202.75 88888.00 2008-07-23 20:37:49.375 205 12660.08 8.78 55202.72 88888.00 2008-07-23 20:37:49.500 205 12660.12 8.78 55202.68 88888.00 2008-07-23 20:37:49.625 205 12660.17 8.72 55202.62 88888.00 2008-07-23 20:37:49.750 205 12660.15 8.72 55202.62 88888.00 2008-07-23 20:37:49.875 205 12660.15 8.70 55202.55 88888.00 2008-07-23 20:37:50.000 205 12660.17 8.70 55202.47 88888.00 2008-07-23 20:37:50.125 205 12660.20 8.70 55202.47 88888.00 2008-07-23 20:37:50.250 205 12660.20 8.68 55202.43 88888.00 2008-07-23 20:37:50.375 205 12660.20 8.68 55202.40 88888.00 2008-07-23 20:37:50.500 205 12660.23 8.65 55202.35 88888.00 2008-07-23 20:37:50.625 205 12660.23 8.65 55202.28 88888.00 2008-07-23 20:37:50.750 205 12660.17 8.60 55202.22 88888.00 2008-07-23 20:37:50.875 205 12660.20 8.57 55202.15 88888.00 2008-07-23 20:37:51.000 205 12660.20 8.57 55202.12 88888.00 2008-07-23 20:37:51.125 205 12660.20 8.55 55202.07 88888.00 2008-07-23 20:37:51.250 205 12660.25 8.53 55202.03 88888.00 2008-07-23 20:37:51.375 205 12660.38 8.50 55201.95 88888.00 2008-07-23 20:37:51.500 205 12660.38 8.50 55201.88 88888.00 2008-07-23 20:37:51.625 205 12660.38 8.50 55201.80 88888.00 2008-07-23 20:37:51.750 205 12660.38 8.50 55201.75 88888.00 2008-07-23 20:37:51.875 205 12660.45 8.50 55201.68 88888.00 2008-07-23 20:37:52.000 205 12660.50 8.50 55201.60 88888.00 2008-07-23 20:37:52.125 205 12660.48 8.47 55201.55 88888.00 2008-07-23 20:37:52.250 205 12660.45 8.40 55201.45 88888.00 2008-07-23 20:37:52.375 205 12660.52 8.38 55201.38 88888.00 2008-07-23 20:37:52.500 205 12660.52 8.40 55201.32 88888.00 2008-07-23 20:37:52.625 205 12660.50 8.43 55201.28 88888.00 2008-07-23 20:37:52.750 205 12660.48 8.40 55201.20 88888.00 2008-07-23 20:37:52.875 205 12660.50 8.40 55201.10 88888.00 2008-07-23 20:37:53.000 205 12660.58 8.38 55200.97 88888.00 2008-07-23 20:37:53.125 205 12660.60 8.38 55200.93 88888.00 2008-07-23 20:37:53.250 205 12660.58 8.38 55200.82 88888.00 2008-07-23 20:37:53.375 205 12660.62 8.38 55200.72 88888.00 2008-07-23 20:37:53.500 205 12660.58 8.32 55200.65 88888.00 2008-07-23 20:37:53.625 205 12660.62 8.32 55200.53 88888.00 2008-07-23 20:37:53.750 205 12660.70 8.35 55200.45 88888.00 2008-07-23 20:37:53.875 205 12660.70 8.32 55200.35 88888.00 2008-07-23 20:37:54.000 205 12660.75 8.30 55200.20 88888.00 2008-07-23 20:37:54.125 205 12660.77 8.30 55200.12 88888.00 2008-07-23 20:37:54.250 205 12660.75 8.28 55200.00 88888.00 2008-07-23 20:37:54.375 205 12660.77 8.30 55199.93 88888.00 2008-07-23 20:37:54.500 205 12660.80 8.28 55199.75 88888.00 2008-07-23 20:37:54.625 205 12660.85 8.30 55199.60 88888.00 2008-07-23 20:37:54.750 205 12660.85 8.30 55199.47 88888.00 2008-07-23 20:37:54.875 205 12660.90 8.32 55199.32 88888.00 2008-07-23 20:37:55.000 205 12660.92 8.35 55199.18 88888.00 2008-07-23 20:37:55.125 205 12660.92 8.35 55199.05 88888.00 2008-07-23 20:37:55.250 205 12660.98 8.38 55198.88 88888.00 2008-07-23 20:37:55.375 205 12661.08 8.40 55198.78 88888.00 2008-07-23 20:37:55.500 205 12661.17 8.47 55198.62 88888.00 2008-07-23 20:37:55.625 205 12661.17 8.47 55198.45 88888.00 2008-07-23 20:37:55.750 205 12661.12 8.47 55198.28 88888.00 2008-07-23 20:37:55.875 205 12661.17 8.53 55198.12 88888.00 2008-07-23 20:37:56.000 205 12661.23 8.60 55197.93 88888.00 2008-07-23 20:37:56.125 205 12661.30 8.57 55197.75 88888.00 2008-07-23 20:37:56.250 205 12661.25 8.57 55197.55 88888.00 2008-07-23 20:37:56.375 205 12661.33 8.62 55197.38 88888.00 2008-07-23 20:37:56.500 205 12661.40 8.62 55197.18 88888.00 2008-07-23 20:37:56.625 205 12661.45 8.68 55196.95 88888.00 2008-07-23 20:37:56.750 205 12661.45 8.75 55196.75 88888.00 2008-07-23 20:37:56.875 205 12661.45 8.78 55196.55 88888.00 2008-07-23 20:37:57.000 205 12661.52 8.78 55196.32 88888.00 2008-07-23 20:37:57.125 205 12661.60 8.80 55196.10 88888.00 2008-07-23 20:37:57.250 205 12661.65 8.85 55195.80 88888.00 2008-07-23 20:37:57.375 205 12661.67 8.93 55195.60 88888.00 2008-07-23 20:37:57.500 205 12661.73 8.97 55195.32 88888.00 2008-07-23 20:37:57.625 205 12661.67 9.03 55195.03 88888.00 2008-07-23 20:37:57.750 205 12661.70 9.12 55194.78 88888.00 2008-07-23 20:37:57.875 205 12661.80 9.18 55194.50 88888.00 2008-07-23 20:37:58.000 205 12661.88 9.22 55194.25 88888.00 2008-07-23 20:37:58.125 205 12661.92 9.32 55193.95 88888.00 2008-07-23 20:37:58.250 205 12661.92 9.40 55193.62 88888.00 2008-07-23 20:37:58.375 205 12661.98 9.53 55193.38 88888.00 2008-07-23 20:37:58.500 205 12661.98 9.65 55193.10 88888.00 2008-07-23 20:37:58.625 205 12661.95 9.72 55192.80 88888.00 2008-07-23 20:37:58.750 205 12661.98 9.80 55192.53 88888.00 2008-07-23 20:37:58.875 205 12662.00 9.90 55192.18 88888.00 2008-07-23 20:37:59.000 205 12662.00 10.05 55191.82 88888.00 2008-07-23 20:37:59.125 205 12662.02 10.20 55191.55 88888.00 2008-07-23 20:37:59.250 205 12661.98 10.32 55191.25 88888.00 2008-07-23 20:37:59.375 205 12661.88 10.45 55191.03 88888.00 2008-07-23 20:37:59.500 205 12661.85 10.55 55190.75 88888.00 2008-07-23 20:37:59.625 205 12661.88 10.70 55190.40 88888.00 2008-07-23 20:37:59.750 205 12661.85 10.90 55190.07 88888.00 2008-07-23 20:37:59.875 205 12661.98 11.07 55189.80 88888.00 2008-07-23 20:38:00.000 205 12662.02 11.20 55189.55 88888.00 2008-07-23 20:38:00.125 205 12661.88 11.38 55189.28 88888.00 2008-07-23 20:38:00.250 205 12661.62 11.60 55188.95 88888.00 2008-07-23 20:38:00.375 205 12661.55 11.80 55188.68 88888.00 2008-07-23 20:38:00.500 205 12661.50 12.03 55188.45 88888.00 2008-07-23 20:38:00.625 205 12661.48 12.18 55188.25 88888.00 2008-07-23 20:38:00.750 205 12661.42 12.38 55188.07 88888.00 2008-07-23 20:38:00.875 205 12661.30 12.57 55187.82 88888.00 2008-07-23 20:38:01.000 205 12661.12 12.78 55187.55 88888.00 2008-07-23 20:38:01.125 205 12660.90 13.00 55187.32 88888.00 2008-07-23 20:38:01.250 205 12660.75 13.20 55187.12 88888.00 2008-07-23 20:38:01.375 205 12660.65 13.35 55187.03 88888.00 2008-07-23 20:38:01.500 205 12660.38 13.55 55186.93 88888.00 2008-07-23 20:38:01.625 205 12660.08 13.68 55186.78 88888.00 2008-07-23 20:38:01.750 205 12659.85 13.85 55186.60 88888.00 2008-07-23 20:38:01.875 205 12659.58 14.05 55186.45 88888.00 2008-07-23 20:38:02.000 205 12659.38 14.22 55186.40 88888.00 2008-07-23 20:38:02.125 205 12659.23 14.38 55186.38 88888.00 2008-07-23 20:38:02.250 205 12658.88 14.47 55186.35 88888.00 2008-07-23 20:38:02.375 205 12658.50 14.57 55186.30 88888.00 2008-07-23 20:38:02.500 205 12658.25 14.70 55186.28 88888.00 2008-07-23 20:38:02.625 205 12658.05 14.82 55186.28 88888.00 2008-07-23 20:38:02.750 205 12657.83 14.95 55186.32 88888.00 2008-07-23 20:38:02.875 205 12657.58 15.00 55186.38 88888.00 2008-07-23 20:38:03.000 205 12657.35 14.95 55186.43 88888.00 2008-07-23 20:38:03.125 205 12656.95 14.97 55186.47 88888.00 2008-07-23 20:38:03.250 205 12656.60 14.97 55186.62 88888.00 2008-07-23 20:38:03.375 205 12656.38 15.03 55186.75 88888.00 2008-07-23 20:38:03.500 205 12656.08 15.03 55186.93 88888.00 2008-07-23 20:38:03.625 205 12655.77 14.93 55187.10 88888.00 2008-07-23 20:38:03.750 205 12655.62 14.85 55187.25 88888.00 2008-07-23 20:38:03.875 205 12655.40 14.78 55187.38 88888.00 2008-07-23 20:38:04.000 205 12655.12 14.75 55187.55 88888.00 2008-07-23 20:38:04.125 205 12654.90 14.72 55187.78 88888.00 2008-07-23 20:38:04.250 205 12654.77 14.60 55188.05 88888.00 2008-07-23 20:38:04.375 205 12654.58 14.47 55188.28 88888.00 2008-07-23 20:38:04.500 205 12654.45 14.38 55188.43 88888.00 2008-07-23 20:38:04.625 205 12654.27 14.28 55188.57 88888.00 2008-07-23 20:38:04.750 205 12654.02 14.18 55188.78 88888.00 2008-07-23 20:38:04.875 205 12653.88 14.07 55189.05 88888.00 2008-07-23 20:38:05.000 205 12653.77 13.95 55189.32 88888.00 2008-07-23 20:38:05.125 205 12653.77 13.80 55189.60 88888.00 2008-07-23 20:38:05.250 205 12653.73 13.60 55189.85 88888.00 2008-07-23 20:38:05.375 205 12653.55 13.45 55190.00 88888.00 2008-07-23 20:38:05.500 205 12653.40 13.32 55190.22 88888.00 2008-07-23 20:38:05.625 205 12653.33 13.20 55190.50 88888.00 2008-07-23 20:38:05.750 205 12653.27 13.07 55190.80 88888.00 2008-07-23 20:38:05.875 205 12653.30 12.93 55191.07 88888.00 2008-07-23 20:38:06.000 205 12653.30 12.78 55191.25 88888.00 2008-07-23 20:38:06.125 205 12653.25 12.65 55191.45 88888.00 2008-07-23 20:38:06.250 205 12653.20 12.45 55191.70 88888.00 2008-07-23 20:38:06.375 205 12653.20 12.30 55191.95 88888.00 2008-07-23 20:38:06.500 205 12653.25 12.18 55192.22 88888.00 2008-07-23 20:38:06.625 205 12653.25 12.12 55192.47 88888.00 2008-07-23 20:38:06.750 205 12653.25 11.97 55192.68 88888.00 2008-07-23 20:38:06.875 205 12653.33 11.82 55192.82 88888.00 2008-07-23 20:38:07.000 205 12653.40 11.70 55193.03 88888.00 2008-07-23 20:38:07.125 205 12653.45 11.57 55193.28 88888.00 2008-07-23 20:38:07.250 205 12653.45 11.47 55193.57 88888.00 2008-07-23 20:38:07.375 205 12653.42 11.38 55193.72 88888.00 2008-07-23 20:38:07.500 205 12653.45 11.30 55193.90 88888.00 2008-07-23 20:38:07.625 205 12653.60 11.20 55194.07 88888.00 2008-07-23 20:38:07.750 205 12653.70 11.10 55194.22 88888.00 2008-07-23 20:38:07.875 205 12653.67 11.00 55194.43 88888.00 2008-07-23 20:38:08.000 205 12653.65 10.90 55194.55 88888.00 2008-07-23 20:38:08.125 205 12653.73 10.85 55194.68 88888.00 2008-07-23 20:38:08.250 205 12653.85 10.80 55194.85 88888.00 2008-07-23 20:38:08.375 205 12654.00 10.75 55194.95 88888.00 2008-07-23 20:38:08.500 205 12654.00 10.65 55195.07 88888.00 2008-07-23 20:38:08.625 205 12653.98 10.57 55195.20 88888.00 2008-07-23 20:38:08.750 205 12653.95 10.60 55195.30 88888.00 2008-07-23 20:38:08.875 205 12654.00 10.53 55195.38 88888.00 2008-07-23 20:38:09.000 205 12654.15 10.47 55195.47 88888.00 2008-07-23 20:38:09.125 205 12654.27 10.45 55195.57 88888.00 2008-07-23 20:38:09.250 205 12654.23 10.43 55195.62 88888.00 2008-07-23 20:38:09.375 205 12654.25 10.43 55195.65 88888.00 2008-07-23 20:38:09.500 205 12654.33 10.38 55195.70 88888.00 2008-07-23 20:38:09.625 205 12654.40 10.32 55195.78 88888.00 2008-07-23 20:38:09.750 205 12654.50 10.28 55195.88 88888.00 2008-07-23 20:38:09.875 205 12654.52 10.28 55195.93 88888.00 2008-07-23 20:38:10.000 205 12654.50 10.25 55195.90 88888.00 2008-07-23 20:38:10.125 205 12654.48 10.20 55195.90 88888.00 2008-07-23 20:38:10.250 205 12654.50 10.10 55195.93 88888.00 2008-07-23 20:38:10.375 205 12654.62 10.10 55195.95 88888.00 2008-07-23 20:38:10.500 205 12654.65 10.10 55196.00 88888.00 2008-07-23 20:38:10.625 205 12654.67 10.12 55195.95 88888.00 2008-07-23 20:38:10.750 205 12654.75 10.07 55195.88 88888.00 2008-07-23 20:38:10.875 205 12654.85 10.07 55195.82 88888.00 2008-07-23 20:38:11.000 205 12654.90 10.05 55195.82 88888.00 2008-07-23 20:38:11.125 205 12654.98 9.97 55195.85 88888.00 2008-07-23 20:38:11.250 205 12655.00 9.95 55195.82 88888.00 2008-07-23 20:38:11.375 205 12655.00 9.97 55195.72 88888.00 2008-07-23 20:38:11.500 205 12655.00 9.97 55195.62 88888.00 2008-07-23 20:38:11.625 205 12655.12 10.00 55195.60 88888.00 2008-07-23 20:38:11.750 205 12655.23 9.90 55195.57 88888.00 2008-07-23 20:38:11.875 205 12655.20 9.82 55195.55 88888.00 2008-07-23 20:38:12.000 205 12655.10 9.78 55195.47 88888.00 2008-07-23 20:38:12.125 205 12655.08 9.85 55195.38 88888.00 2008-07-23 20:38:12.250 205 12655.15 9.88 55195.28 88888.00 2008-07-23 20:38:12.375 205 12655.27 9.85 55195.25 88888.00 2008-07-23 20:38:12.500 205 12655.33 9.80 55195.25 88888.00 2008-07-23 20:38:12.625 205 12655.38 9.70 55195.20 88888.00 2008-07-23 20:38:12.750 205 12655.38 9.70 55195.05 88888.00 2008-07-23 20:38:12.875 205 12655.45 9.72 55194.93 88888.00 2008-07-23 20:38:13.000 205 12655.58 9.80 55194.90 88888.00 2008-07-23 20:38:13.125 205 12655.65 9.75 55194.95 88888.00 2008-07-23 20:38:13.250 205 12655.67 9.68 55194.95 88888.00 2008-07-23 20:38:13.375 205 12655.73 9.65 55194.88 88888.00 2008-07-23 20:38:13.500 205 12655.67 9.70 55194.78 88888.00 2008-07-23 20:38:13.625 205 12655.77 9.78 55194.70 88888.00 2008-07-23 20:38:13.750 205 12655.92 9.80 55194.72 88888.00 2008-07-23 20:38:13.875 205 12656.02 9.78 55194.75 88888.00 2008-07-23 20:38:14.000 205 12656.10 9.70 55194.68 88888.00 2008-07-23 20:38:14.125 205 12656.10 9.68 55194.65 88888.00 2008-07-23 20:38:14.250 205 12656.05 9.78 55194.57 88888.00 2008-07-23 20:38:14.375 205 12656.12 9.85 55194.55 88888.00 2008-07-23 20:38:14.500 205 12656.25 9.90 55194.65 88888.00 2008-07-23 20:38:14.625 205 12656.40 9.85 55194.72 88888.00 2008-07-23 20:38:14.750 205 12656.50 9.80 55194.75 88888.00 2008-07-23 20:38:14.875 205 12656.52 9.82 55194.70 88888.00 2008-07-23 20:38:15.000 205 12656.52 9.93 55194.70 88888.00 2008-07-23 20:38:15.125 205 12656.58 10.07 55194.80 88888.00 2008-07-23 20:38:15.250 205 12656.75 10.05 55194.97 88888.00 2008-07-23 20:38:15.375 205 12656.90 10.03 55195.05 88888.00 2008-07-23 20:38:15.500 205 12656.95 10.00 55195.05 88888.00 2008-07-23 20:38:15.625 205 12656.95 10.05 55195.07 88888.00 2008-07-23 20:38:15.750 205 12656.90 10.15 55195.18 88888.00 2008-07-23 20:38:15.875 205 12656.90 10.28 55195.35 88888.00 2008-07-23 20:38:16.000 205 12657.05 10.30 55195.50 88888.00 2008-07-23 20:38:16.125 205 12657.17 10.30 55195.60 88888.00 2008-07-23 20:38:16.250 205 12657.10 10.30 55195.72 88888.00 2008-07-23 20:38:16.375 205 12657.05 10.38 55195.80 88888.00 2008-07-23 20:38:16.500 205 12657.08 10.47 55195.95 88888.00 2008-07-23 20:38:16.625 205 12657.23 10.57 55196.15 88888.00 2008-07-23 20:38:16.750 205 12657.38 10.57 55196.30 88888.00 2008-07-23 20:38:16.875 205 12657.50 10.60 55196.38 88888.00 2008-07-23 20:38:17.000 205 12657.48 10.62 55196.50 88888.00 2008-07-23 20:38:17.125 205 12657.38 10.65 55196.68 88888.00 2008-07-23 20:38:17.250 205 12657.33 10.72 55196.90 88888.00 2008-07-23 20:38:17.375 205 12657.38 10.78 55197.05 88888.00 2008-07-23 20:38:17.500 205 12657.45 10.80 55197.20 88888.00 2008-07-23 20:38:17.625 205 12657.52 10.85 55197.35 88888.00 2008-07-23 20:38:17.750 205 12657.50 10.88 55197.47 88888.00 2008-07-23 20:38:17.875 205 12657.38 10.88 55197.62 88888.00 2008-07-23 20:38:18.000 205 12657.30 10.90 55197.82 88888.00 2008-07-23 20:38:18.125 205 12657.45 10.95 55198.03 88888.00 2008-07-23 20:38:18.250 205 12657.65 10.97 55198.18 88888.00 2008-07-23 20:38:18.375 205 12657.65 10.97 55198.25 88888.00 2008-07-23 20:38:18.500 205 12657.48 10.95 55198.40 88888.00 2008-07-23 20:38:18.625 205 12657.42 11.00 55198.60 88888.00 2008-07-23 20:38:18.750 205 12657.50 11.03 55198.80 88888.00 2008-07-23 20:38:18.875 205 12657.67 11.05 55198.95 88888.00 2008-07-23 20:38:19.000 205 12657.80 11.03 55199.05 88888.00 2008-07-23 20:38:19.125 205 12657.73 11.05 55199.18 88888.00 2008-07-23 20:38:19.250 205 12657.58 11.05 55199.32 88888.00 2008-07-23 20:38:19.375 205 12657.55 11.07 55199.50 88888.00 2008-07-23 20:38:19.500 205 12657.62 11.10 55199.68 88888.00 2008-07-23 20:38:19.625 205 12657.75 11.12 55199.82 88888.00 2008-07-23 20:38:19.750 205 12657.77 11.12 55199.93 88888.00 2008-07-23 20:38:19.875 205 12657.77 11.07 55200.05 88888.00 2008-07-23 20:38:20.000 205 12657.73 11.10 55200.15 88888.00 2008-07-23 20:38:20.125 205 12657.65 11.12 55200.28 88888.00 2008-07-23 20:38:20.250 205 12657.70 11.15 55200.40 88888.00 2008-07-23 20:38:20.375 205 12657.80 11.15 55200.47 88888.00 2008-07-23 20:38:20.500 205 12657.83 11.15 55200.57 88888.00 2008-07-23 20:38:20.625 205 12657.75 11.12 55200.68 88888.00 2008-07-23 20:38:20.750 205 12657.70 11.10 55200.78 88888.00 2008-07-23 20:38:20.875 205 12657.73 11.12 55200.90 88888.00 2008-07-23 20:38:21.000 205 12657.75 11.18 55201.00 88888.00 2008-07-23 20:38:21.125 205 12657.80 11.20 55201.12 88888.00 2008-07-23 20:38:21.250 205 12657.85 11.15 55201.20 88888.00 2008-07-23 20:38:21.375 205 12657.88 11.15 55201.22 88888.00 2008-07-23 20:38:21.500 205 12657.85 11.12 55201.30 88888.00 2008-07-23 20:38:21.625 205 12657.90 11.18 55201.40 88888.00 2008-07-23 20:38:21.750 205 12657.95 11.20 55201.50 88888.00 2008-07-23 20:38:21.875 205 12657.95 11.22 55201.55 88888.00 2008-07-23 20:38:22.000 205 12657.98 11.20 55201.62 88888.00 2008-07-23 20:38:22.125 205 12657.98 11.20 55201.70 88888.00 2008-07-23 20:38:22.250 205 12657.95 11.20 55201.78 88888.00 2008-07-23 20:38:22.375 205 12657.90 11.25 55201.85 88888.00 2008-07-23 20:38:22.500 205 12657.92 11.25 55201.93 88888.00 2008-07-23 20:38:22.625 205 12658.08 11.25 55201.95 88888.00 2008-07-23 20:38:22.750 205 12658.12 11.25 55202.03 88888.00 2008-07-23 20:38:22.875 205 12658.05 11.22 55202.10 88888.00 2008-07-23 20:38:23.000 205 12658.05 11.22 55202.12 88888.00 2008-07-23 20:38:23.125 205 12658.08 11.25 55202.20 88888.00 2008-07-23 20:38:23.250 205 12658.08 11.25 55202.28 88888.00 2008-07-23 20:38:23.375 205 12658.10 11.22 55202.32 88888.00 2008-07-23 20:38:23.500 205 12658.08 11.22 55202.40 88888.00 2008-07-23 20:38:23.625 205 12658.15 11.22 55202.43 88888.00 2008-07-23 20:38:23.750 205 12658.12 11.25 55202.47 88888.00 2008-07-23 20:38:23.875 205 12658.05 11.28 55202.53 88888.00 2008-07-23 20:38:24.000 205 12658.05 11.25 55202.55 88888.00 2008-07-23 20:38:24.125 205 12658.08 11.22 55202.62 88888.00 2008-07-23 20:38:24.250 205 12658.10 11.20 55202.65 88888.00 2008-07-23 20:38:24.375 205 12658.15 11.22 55202.70 88888.00 2008-07-23 20:38:24.500 205 12658.20 11.22 55202.75 88888.00 2008-07-23 20:38:24.625 205 12658.27 11.22 55202.78 88888.00 2008-07-23 20:38:24.750 205 12658.27 11.22 55202.80 88888.00 2008-07-23 20:38:24.875 205 12658.27 11.22 55202.85 88888.00 2008-07-23 20:38:25.000 205 12658.25 11.20 55202.90 88888.00 2008-07-23 20:38:25.125 205 12658.20 11.22 55202.90 88888.00 2008-07-23 20:38:25.250 205 12658.20 11.25 55202.97 88888.00 2008-07-23 20:38:25.375 205 12658.27 11.25 55203.00 88888.00 2008-07-23 20:38:25.500 205 12658.25 11.22 55203.05 88888.00 2008-07-23 20:38:25.625 205 12658.23 11.22 55203.10 88888.00 2008-07-23 20:38:25.750 205 12658.27 11.22 55203.12 88888.00 2008-07-23 20:38:25.875 205 12658.33 11.20 55203.18 88888.00 2008-07-23 20:38:26.000 205 12658.30 11.20 55203.20 88888.00 2008-07-23 20:38:26.125 205 12658.30 11.20 55203.22 88888.00 2008-07-23 20:38:26.250 205 12658.30 11.18 55203.25 88888.00 2008-07-23 20:38:26.375 205 12658.35 11.18 55203.28 88888.00 2008-07-23 20:38:26.500 205 12658.35 11.18 55203.28 88888.00 2008-07-23 20:38:26.625 205 12658.35 11.20 55203.30 88888.00 2008-07-23 20:38:26.750 205 12658.38 11.20 55203.32 88888.00 2008-07-23 20:38:26.875 205 12658.38 11.18 55203.35 88888.00 2008-07-23 20:38:27.000 205 12658.40 11.18 55203.35 88888.00 2008-07-23 20:38:27.125 205 12658.40 11.20 55203.38 88888.00 2008-07-23 20:38:27.250 205 12658.33 11.15 55203.45 88888.00 2008-07-23 20:38:27.375 205 12658.33 11.18 55203.45 88888.00 2008-07-23 20:38:27.500 205 12658.40 11.18 55203.45 88888.00 2008-07-23 20:38:27.625 205 12658.38 11.18 55203.47 88888.00 2008-07-23 20:38:27.750 205 12658.35 11.15 55203.50 88888.00 2008-07-23 20:38:27.875 205 12658.40 11.15 55203.53 88888.00 2008-07-23 20:38:28.000 205 12658.48 11.15 55203.53 88888.00 2008-07-23 20:38:28.125 205 12658.48 11.18 55203.55 88888.00 2008-07-23 20:38:28.250 205 12658.40 11.18 55203.57 88888.00 2008-07-23 20:38:28.375 205 12658.42 11.18 55203.57 88888.00 2008-07-23 20:38:28.500 205 12658.45 11.15 55203.57 88888.00 2008-07-23 20:38:28.625 205 12658.48 11.12 55203.60 88888.00 2008-07-23 20:38:28.750 205 12658.50 11.10 55203.62 88888.00 2008-07-23 20:38:28.875 205 12658.52 11.10 55203.65 88888.00 2008-07-23 20:38:29.000 205 12658.52 11.12 55203.68 88888.00 2008-07-23 20:38:29.125 205 12658.50 11.10 55203.70 88888.00 2008-07-23 20:38:29.250 205 12658.48 11.05 55203.70 88888.00 2008-07-23 20:38:29.375 205 12658.48 11.05 55203.72 88888.00 2008-07-23 20:38:29.500 205 12658.52 11.07 55203.72 88888.00 2008-07-23 20:38:29.625 205 12658.58 11.07 55203.75 88888.00 2008-07-23 20:38:29.750 205 12658.58 11.05 55203.75 88888.00 2008-07-23 20:38:29.875 205 12658.58 11.03 55203.75 88888.00 2008-07-23 20:38:30.000 205 12658.58 11.03 55203.78 88888.00 2008-07-23 20:38:30.125 205 12658.55 11.03 55203.78 88888.00 2008-07-23 20:38:30.250 205 12658.52 11.00 55203.80 88888.00 2008-07-23 20:38:30.375 205 12658.55 11.03 55203.82 88888.00 2008-07-23 20:38:30.500 205 12658.58 11.00 55203.82 88888.00 2008-07-23 20:38:30.625 205 12658.52 11.00 55203.82 88888.00 2008-07-23 20:38:30.750 205 12658.52 10.97 55203.82 88888.00 2008-07-23 20:38:30.875 205 12658.50 10.97 55203.85 88888.00 2008-07-23 20:38:31.000 205 12658.48 10.97 55203.88 88888.00 2008-07-23 20:38:31.125 205 12658.45 10.97 55203.90 88888.00 2008-07-23 20:38:31.250 205 12658.52 10.95 55203.90 88888.00 2008-07-23 20:38:31.375 205 12658.60 10.95 55203.90 88888.00 2008-07-23 20:38:31.500 205 12658.60 10.93 55203.88 88888.00 2008-07-23 20:38:31.625 205 12658.62 10.93 55203.88 88888.00 2008-07-23 20:38:31.750 205 12658.70 10.93 55203.90 88888.00 2008-07-23 20:38:31.875 205 12658.75 10.90 55203.90 88888.00 2008-07-23 20:38:32.000 205 12658.77 10.88 55203.90 88888.00 2008-07-23 20:38:32.125 205 12658.75 10.88 55203.95 88888.00 2008-07-23 20:38:32.250 205 12658.62 10.88 55203.95 88888.00 2008-07-23 20:38:32.375 205 12658.62 10.85 55203.95 88888.00 2008-07-23 20:38:32.500 205 12658.67 10.82 55203.95 88888.00 2008-07-23 20:38:32.625 205 12658.70 10.80 55203.97 88888.00 2008-07-23 20:38:32.750 205 12658.67 10.80 55203.97 88888.00 2008-07-23 20:38:32.875 205 12658.77 10.80 55204.00 88888.00 2008-07-23 20:38:33.000 205 12658.83 10.78 55204.00 88888.00 2008-07-23 20:38:33.125 205 12658.80 10.78 55204.00 88888.00 2008-07-23 20:38:33.250 205 12658.73 10.78 55204.03 88888.00 2008-07-23 20:38:33.375 205 12658.70 10.75 55204.03 88888.00 2008-07-23 20:38:33.500 205 12658.75 10.75 55204.03 88888.00 2008-07-23 20:38:33.625 205 12658.80 10.75 55204.00 88888.00 2008-07-23 20:38:33.750 205 12658.77 10.72 55204.03 88888.00 2008-07-23 20:38:33.875 205 12658.70 10.68 55204.03 88888.00 2008-07-23 20:38:34.000 205 12658.75 10.68 55204.05 88888.00 2008-07-23 20:38:34.125 205 12658.77 10.65 55204.03 88888.00 2008-07-23 20:38:34.250 205 12658.73 10.65 55204.03 88888.00 2008-07-23 20:38:34.375 205 12658.77 10.65 55204.03 88888.00 2008-07-23 20:38:34.500 205 12658.77 10.65 55204.05 88888.00 2008-07-23 20:38:34.625 205 12658.83 10.57 55204.05 88888.00 2008-07-23 20:38:34.750 205 12658.77 10.57 55204.05 88888.00 2008-07-23 20:38:34.875 205 12658.75 10.55 55204.07 88888.00 2008-07-23 20:38:35.000 205 12658.80 10.55 55204.05 88888.00 2008-07-23 20:38:35.125 205 12658.85 10.55 55204.10 88888.00 2008-07-23 20:38:35.250 205 12658.85 10.53 55204.12 88888.00 2008-07-23 20:38:35.375 205 12658.85 10.50 55204.12 88888.00 2008-07-23 20:38:35.500 205 12658.80 10.47 55204.12 88888.00 2008-07-23 20:38:35.625 205 12658.80 10.50 55204.10 88888.00 2008-07-23 20:38:35.750 205 12658.85 10.47 55204.12 88888.00 2008-07-23 20:38:35.875 205 12658.88 10.47 55204.12 88888.00 2008-07-23 20:38:36.000 205 12658.85 10.45 55204.12 88888.00 2008-07-23 20:38:36.125 205 12658.88 10.43 55204.10 88888.00 2008-07-23 20:38:36.250 205 12658.88 10.40 55204.12 88888.00 2008-07-23 20:38:36.375 205 12658.95 10.40 55204.12 88888.00 2008-07-23 20:38:36.500 205 12658.92 10.40 55204.10 88888.00 2008-07-23 20:38:36.625 205 12658.92 10.38 55204.10 88888.00 2008-07-23 20:38:36.750 205 12658.90 10.32 55204.12 88888.00 2008-07-23 20:38:36.875 205 12658.85 10.32 55204.15 88888.00 2008-07-23 20:38:37.000 205 12658.88 10.28 55204.15 88888.00 2008-07-23 20:38:37.125 205 12658.92 10.30 55204.15 88888.00 2008-07-23 20:38:37.250 205 12658.98 10.28 55204.20 88888.00 2008-07-23 20:38:37.375 205 12658.95 10.28 55204.22 88888.00 2008-07-23 20:38:37.500 205 12658.92 10.25 55204.18 88888.00 2008-07-23 20:38:37.625 205 12658.88 10.22 55204.18 88888.00 2008-07-23 20:38:37.750 205 12658.88 10.22 55204.20 88888.00 2008-07-23 20:38:37.875 205 12658.92 10.20 55204.20 88888.00 2008-07-23 20:38:38.000 205 12658.95 10.20 55204.22 88888.00 2008-07-23 20:38:38.125 205 12658.95 10.18 55204.22 88888.00 2008-07-23 20:38:38.250 205 12658.90 10.12 55204.22 88888.00 2008-07-23 20:38:38.375 205 12658.92 10.12 55204.22 88888.00 2008-07-23 20:38:38.500 205 12658.98 10.10 55204.20 88888.00 2008-07-23 20:38:38.625 205 12659.02 10.10 55204.25 88888.00 2008-07-23 20:38:38.750 205 12659.02 10.05 55204.25 88888.00 2008-07-23 20:38:38.875 205 12659.02 10.03 55204.22 88888.00 2008-07-23 20:38:39.000 205 12659.10 10.03 55204.22 88888.00 2008-07-23 20:38:39.125 205 12659.10 10.00 55204.28 88888.00 2008-07-23 20:38:39.250 205 12659.02 10.00 55204.30 88888.00 2008-07-23 20:38:39.375 205 12659.08 10.00 55204.30 88888.00 2008-07-23 20:38:39.500 205 12659.05 9.97 55204.28 88888.00 2008-07-23 20:38:39.625 205 12658.98 9.97 55204.28 88888.00 2008-07-23 20:38:39.750 205 12658.95 9.97 55204.30 88888.00 2008-07-23 20:38:39.875 205 12658.95 9.95 55204.30 88888.00 2008-07-23 20:38:40.000 205 12658.92 9.90 55204.28 88888.00 2008-07-23 20:38:40.125 205 12658.95 9.90 55204.30 88888.00 2008-07-23 20:38:40.250 205 12659.05 9.88 55204.32 88888.00 2008-07-23 20:38:40.375 205 12659.08 9.88 55204.35 88888.00 2008-07-23 20:38:40.500 205 12659.05 9.85 55204.35 88888.00 2008-07-23 20:38:40.625 205 12659.10 9.82 55204.38 88888.00 2008-07-23 20:38:40.750 205 12659.12 9.82 55204.38 88888.00 2008-07-23 20:38:40.875 205 12659.12 9.82 55204.38 88888.00 2008-07-23 20:38:41.000 205 12659.15 9.80 55204.35 88888.00 2008-07-23 20:38:41.125 205 12659.15 9.78 55204.35 88888.00 2008-07-23 20:38:41.250 205 12659.12 9.75 55204.32 88888.00 2008-07-23 20:38:41.375 205 12659.17 9.72 55204.35 88888.00 2008-07-23 20:38:41.500 205 12659.23 9.72 55204.35 88888.00 2008-07-23 20:38:41.625 205 12659.20 9.72 55204.35 88888.00 2008-07-23 20:38:41.750 205 12659.20 9.72 55204.38 88888.00 2008-07-23 20:38:41.875 205 12659.23 9.72 55204.35 88888.00 2008-07-23 20:38:42.000 205 12659.20 9.72 55204.35 88888.00 2008-07-23 20:38:42.125 205 12659.20 9.70 55204.35 88888.00 2008-07-23 20:38:42.250 205 12659.17 9.68 55204.38 88888.00 2008-07-23 20:38:42.375 205 12659.15 9.65 55204.35 88888.00 2008-07-23 20:38:42.500 205 12659.17 9.62 55204.35 88888.00 2008-07-23 20:38:42.625 205 12659.23 9.62 55204.35 88888.00 2008-07-23 20:38:42.750 205 12659.20 9.62 55204.38 88888.00 2008-07-23 20:38:42.875 205 12659.20 9.62 55204.40 88888.00 2008-07-23 20:38:43.000 205 12659.23 9.62 55204.40 88888.00 2008-07-23 20:38:43.125 205 12659.27 9.62 55204.38 88888.00 2008-07-23 20:38:43.250 205 12659.20 9.60 55204.40 88888.00 2008-07-23 20:38:43.375 205 12659.20 9.60 55204.43 88888.00 2008-07-23 20:38:43.500 205 12659.20 9.60 55204.43 88888.00 2008-07-23 20:38:43.625 205 12659.20 9.60 55204.45 88888.00 2008-07-23 20:38:43.750 205 12659.20 9.60 55204.43 88888.00 2008-07-23 20:38:43.875 205 12659.20 9.60 55204.43 88888.00 2008-07-23 20:38:44.000 205 12659.15 9.57 55204.43 88888.00 2008-07-23 20:38:44.125 205 12659.17 9.57 55204.45 88888.00 2008-07-23 20:38:44.250 205 12659.25 9.55 55204.45 88888.00 2008-07-23 20:38:44.375 205 12659.23 9.55 55204.43 88888.00 2008-07-23 20:38:44.500 205 12659.20 9.55 55204.45 88888.00 2008-07-23 20:38:44.625 205 12659.23 9.55 55204.47 88888.00 2008-07-23 20:38:44.750 205 12659.27 9.55 55204.47 88888.00 2008-07-23 20:38:44.875 205 12659.35 9.55 55204.45 88888.00 2008-07-23 20:38:45.000 205 12659.30 9.53 55204.47 88888.00 2008-07-23 20:38:45.125 205 12659.25 9.55 55204.50 88888.00 2008-07-23 20:38:45.250 205 12659.25 9.55 55204.50 88888.00 2008-07-23 20:38:45.375 205 12659.23 9.53 55204.47 88888.00 2008-07-23 20:38:45.500 205 12659.25 9.55 55204.47 88888.00 2008-07-23 20:38:45.625 205 12659.25 9.55 55204.47 88888.00 2008-07-23 20:38:45.750 205 12659.23 9.55 55204.45 88888.00 2008-07-23 20:38:45.875 205 12659.25 9.55 55204.45 88888.00 2008-07-23 20:38:46.000 205 12659.27 9.53 55204.45 88888.00 2008-07-23 20:38:46.125 205 12659.20 9.55 55204.47 88888.00 2008-07-23 20:38:46.250 205 12659.15 9.55 55204.47 88888.00 2008-07-23 20:38:46.375 205 12659.23 9.57 55204.50 88888.00 2008-07-23 20:38:46.500 205 12659.25 9.57 55204.50 88888.00 2008-07-23 20:38:46.625 205 12659.27 9.55 55204.47 88888.00 2008-07-23 20:38:46.750 205 12659.25 9.57 55204.47 88888.00 2008-07-23 20:38:46.875 205 12659.25 9.57 55204.47 88888.00 2008-07-23 20:38:47.000 205 12659.23 9.57 55204.50 88888.00 2008-07-23 20:38:47.125 205 12659.23 9.60 55204.50 88888.00 2008-07-23 20:38:47.250 205 12659.25 9.55 55204.50 88888.00 2008-07-23 20:38:47.375 205 12659.25 9.57 55204.50 88888.00 2008-07-23 20:38:47.500 205 12659.25 9.57 55204.50 88888.00 2008-07-23 20:38:47.625 205 12659.25 9.60 55204.53 88888.00 2008-07-23 20:38:47.750 205 12659.23 9.62 55204.53 88888.00 2008-07-23 20:38:47.875 205 12659.20 9.60 55204.53 88888.00 2008-07-23 20:38:48.000 205 12659.20 9.62 55204.55 88888.00 2008-07-23 20:38:48.125 205 12659.15 9.65 55204.53 88888.00 2008-07-23 20:38:48.250 205 12659.15 9.60 55204.53 88888.00 2008-07-23 20:38:48.375 205 12659.23 9.62 55204.53 88888.00 2008-07-23 20:38:48.500 205 12659.20 9.62 55204.50 88888.00 2008-07-23 20:38:48.625 205 12659.20 9.65 55204.47 88888.00 2008-07-23 20:38:48.750 205 12659.20 9.68 55204.50 88888.00 2008-07-23 20:38:48.875 205 12659.23 9.68 55204.50 88888.00 2008-07-23 20:38:49.000 205 12659.23 9.65 55204.53 88888.00 2008-07-23 20:38:49.125 205 12659.12 9.68 55204.55 88888.00 2008-07-23 20:38:49.250 205 12659.08 9.70 55204.55 88888.00 2008-07-23 20:38:49.375 205 12659.17 9.72 55204.57 88888.00 2008-07-23 20:38:49.500 205 12659.25 9.78 55204.57 88888.00 2008-07-23 20:38:49.625 205 12659.23 9.78 55204.60 88888.00 2008-07-23 20:38:49.750 205 12659.17 9.80 55204.60 88888.00 2008-07-23 20:38:49.875 205 12659.12 9.80 55204.60 88888.00 2008-07-23 20:38:50.000 205 12659.12 9.80 55204.57 88888.00 2008-07-23 20:38:50.125 205 12659.12 9.82 55204.57 88888.00 2008-07-23 20:38:50.250 205 12659.15 9.85 55204.62 88888.00 2008-07-23 20:38:50.375 205 12659.15 9.85 55204.62 88888.00 2008-07-23 20:38:50.500 205 12659.15 9.88 55204.62 88888.00 2008-07-23 20:38:50.625 205 12659.12 9.90 55204.62 88888.00 2008-07-23 20:38:50.750 205 12659.17 9.90 55204.62 88888.00 2008-07-23 20:38:50.875 205 12659.15 9.93 55204.60 88888.00 2008-07-23 20:38:51.000 205 12659.05 9.93 55204.62 88888.00 2008-07-23 20:38:51.125 205 12659.02 9.95 55204.62 88888.00 2008-07-23 20:38:51.250 205 12659.02 9.95 55204.62 88888.00 2008-07-23 20:38:51.375 205 12659.02 9.97 55204.62 88888.00 2008-07-23 20:38:51.500 205 12659.05 10.00 55204.60 88888.00 2008-07-23 20:38:51.625 205 12659.12 10.03 55204.57 88888.00 2008-07-23 20:38:51.750 205 12659.10 10.05 55204.57 88888.00 2008-07-23 20:38:51.875 205 12659.08 10.05 55204.57 88888.00 2008-07-23 20:38:52.000 205 12659.05 10.07 55204.57 88888.00 2008-07-23 20:38:52.125 205 12659.08 10.12 55204.60 88888.00 2008-07-23 20:38:52.250 205 12659.05 10.12 55204.65 88888.00 2008-07-23 20:38:52.375 205 12659.08 10.15 55204.68 88888.00 2008-07-23 20:38:52.500 205 12659.10 10.18 55204.65 88888.00 2008-07-23 20:38:52.625 205 12659.12 10.18 55204.62 88888.00 2008-07-23 20:38:52.750 205 12659.10 10.20 55204.65 88888.00 2008-07-23 20:38:52.875 205 12659.05 10.22 55204.65 88888.00 2008-07-23 20:38:53.000 205 12659.00 10.22 55204.65 88888.00 2008-07-23 20:38:53.125 205 12659.02 10.22 55204.68 88888.00 2008-07-23 20:38:53.250 205 12658.92 10.25 55204.68 88888.00 2008-07-23 20:38:53.375 205 12658.92 10.30 55204.68 88888.00 2008-07-23 20:38:53.500 205 12658.92 10.32 55204.68 88888.00 2008-07-23 20:38:53.625 205 12658.92 10.35 55204.68 88888.00 2008-07-23 20:38:53.750 205 12658.92 10.38 55204.65 88888.00 2008-07-23 20:38:53.875 205 12658.92 10.38 55204.68 88888.00 2008-07-23 20:38:54.000 205 12658.90 10.40 55204.65 88888.00 2008-07-23 20:38:54.125 205 12658.85 10.43 55204.68 88888.00 2008-07-23 20:38:54.250 205 12658.85 10.45 55204.68 88888.00 2008-07-23 20:38:54.375 205 12658.88 10.45 55204.68 88888.00 2008-07-23 20:38:54.500 205 12658.88 10.47 55204.65 88888.00 2008-07-23 20:38:54.625 205 12658.83 10.50 55204.65 88888.00 2008-07-23 20:38:54.750 205 12658.88 10.50 55204.68 88888.00 2008-07-23 20:38:54.875 205 12658.85 10.53 55204.70 88888.00 2008-07-23 20:38:55.000 205 12658.88 10.53 55204.70 88888.00 2008-07-23 20:38:55.125 205 12658.88 10.55 55204.70 88888.00 2008-07-23 20:38:55.250 205 12658.88 10.60 55204.68 88888.00 2008-07-23 20:38:55.375 205 12658.83 10.62 55204.65 88888.00 2008-07-23 20:38:55.500 205 12658.80 10.62 55204.68 88888.00 2008-07-23 20:38:55.625 205 12658.80 10.65 55204.70 88888.00 2008-07-23 20:38:55.750 205 12658.83 10.65 55204.72 88888.00 2008-07-23 20:38:55.875 205 12658.85 10.68 55204.72 88888.00 2008-07-23 20:38:56.000 205 12658.88 10.70 55204.70 88888.00 2008-07-23 20:38:56.125 205 12658.88 10.70 55204.72 88888.00 2008-07-23 20:38:56.250 205 12658.77 10.72 55204.75 88888.00 2008-07-23 20:38:56.375 205 12658.80 10.75 55204.72 88888.00 2008-07-23 20:38:56.500 205 12658.85 10.78 55204.75 88888.00 2008-07-23 20:38:56.625 205 12658.83 10.80 55204.75 88888.00 2008-07-23 20:38:56.750 205 12658.75 10.82 55204.75 88888.00 2008-07-23 20:38:56.875 205 12658.75 10.82 55204.78 88888.00 2008-07-23 20:38:57.000 205 12658.73 10.88 55204.78 88888.00 2008-07-23 20:38:57.125 205 12658.77 10.88 55204.78 88888.00 2008-07-23 20:38:57.250 205 12658.77 10.90 55204.78 88888.00 2008-07-23 20:38:57.375 205 12658.75 10.90 55204.75 88888.00 2008-07-23 20:38:57.500 205 12658.73 10.93 55204.75 88888.00 2008-07-23 20:38:57.625 205 12658.75 10.95 55204.75 88888.00 2008-07-23 20:38:57.750 205 12658.77 10.97 55204.75 88888.00 2008-07-23 20:38:57.875 205 12658.77 10.97 55204.78 88888.00 2008-07-23 20:38:58.000 205 12658.70 11.00 55204.78 88888.00 2008-07-23 20:38:58.125 205 12658.67 11.00 55204.78 88888.00 2008-07-23 20:38:58.250 205 12658.65 11.03 55204.80 88888.00 2008-07-23 20:38:58.375 205 12658.73 11.07 55204.80 88888.00 2008-07-23 20:38:58.500 205 12658.73 11.07 55204.80 88888.00 2008-07-23 20:38:58.625 205 12658.70 11.05 55204.82 88888.00 2008-07-23 20:38:58.750 205 12658.62 11.07 55204.80 88888.00 2008-07-23 20:38:58.875 205 12658.62 11.10 55204.78 88888.00 2008-07-23 20:38:59.000 205 12658.62 11.12 55204.78 88888.00 2008-07-23 20:38:59.125 205 12658.62 11.15 55204.80 88888.00 2008-07-23 20:38:59.250 205 12658.58 11.15 55204.78 88888.00 2008-07-23 20:38:59.375 205 12658.55 11.18 55204.78 88888.00 2008-07-23 20:38:59.500 205 12658.55 11.18 55204.80 88888.00 2008-07-23 20:38:59.625 205 12658.52 11.18 55204.82 88888.00 2008-07-23 20:38:59.750 205 12658.50 11.18 55204.82 88888.00 2008-07-23 20:38:59.875 205 12658.50 11.18 55204.80 88888.00 2008-07-23 20:39:00.000 205 12658.52 11.18 55204.80 88888.00 2008-07-23 20:39:00.125 205 12658.58 11.20 55204.82 88888.00 2008-07-23 20:39:00.250 205 12658.52 11.22 55204.82 88888.00 2008-07-23 20:39:00.375 205 12658.45 11.22 55204.80 88888.00 2008-07-23 20:39:00.500 205 12658.40 11.22 55204.80 88888.00 2008-07-23 20:39:00.625 205 12658.42 11.22 55204.80 88888.00 2008-07-23 20:39:00.750 205 12658.50 11.25 55204.78 88888.00 2008-07-23 20:39:00.875 205 12658.55 11.22 55204.78 88888.00 2008-07-23 20:39:01.000 205 12658.48 11.25 55204.78 88888.00 2008-07-23 20:39:01.125 205 12658.42 11.25 55204.78 88888.00 2008-07-23 20:39:01.250 205 12658.40 11.25 55204.80 88888.00 2008-07-23 20:39:01.375 205 12658.48 11.25 55204.82 88888.00 2008-07-23 20:39:01.500 205 12658.48 11.25 55204.82 88888.00 2008-07-23 20:39:01.625 205 12658.50 11.28 55204.82 88888.00 2008-07-23 20:39:01.750 205 12658.48 11.25 55204.82 88888.00 2008-07-23 20:39:01.875 205 12658.42 11.28 55204.85 88888.00 2008-07-23 20:39:02.000 205 12658.40 11.30 55204.85 88888.00 2008-07-23 20:39:02.125 205 12658.42 11.30 55204.85 88888.00 2008-07-23 20:39:02.250 205 12658.42 11.28 55204.85 88888.00 2008-07-23 20:39:02.375 205 12658.45 11.28 55204.82 88888.00 2008-07-23 20:39:02.500 205 12658.42 11.28 55204.85 88888.00 2008-07-23 20:39:02.625 205 12658.38 11.30 55204.85 88888.00 2008-07-23 20:39:02.750 205 12658.40 11.30 55204.85 88888.00 2008-07-23 20:39:02.875 205 12658.38 11.32 55204.88 88888.00 2008-07-23 20:39:03.000 205 12658.35 11.32 55204.85 88888.00 2008-07-23 20:39:03.125 205 12658.38 11.28 55204.85 88888.00 2008-07-23 20:39:03.250 205 12658.40 11.28 55204.88 88888.00 2008-07-23 20:39:03.375 205 12658.40 11.28 55204.85 88888.00 2008-07-23 20:39:03.500 205 12658.38 11.30 55204.85 88888.00 2008-07-23 20:39:03.625 205 12658.30 11.32 55204.88 88888.00 2008-07-23 20:39:03.750 205 12658.27 11.30 55204.85 88888.00 2008-07-23 20:39:03.875 205 12658.33 11.30 55204.88 88888.00 2008-07-23 20:39:04.000 205 12658.38 11.30 55204.88 88888.00 2008-07-23 20:39:04.125 205 12658.38 11.30 55204.88 88888.00 2008-07-23 20:39:04.250 205 12658.33 11.25 55204.88 88888.00 2008-07-23 20:39:04.375 205 12658.35 11.28 55204.85 88888.00 2008-07-23 20:39:04.500 205 12658.40 11.28 55204.88 88888.00 2008-07-23 20:39:04.625 205 12658.45 11.28 55204.85 88888.00 2008-07-23 20:39:04.750 205 12658.48 11.25 55204.85 88888.00 2008-07-23 20:39:04.875 205 12658.48 11.25 55204.85 88888.00 2008-07-23 20:39:05.000 205 12658.42 11.22 55204.82 88888.00 2008-07-23 20:39:05.125 205 12658.42 11.22 55204.82 88888.00 2008-07-23 20:39:05.250 205 12658.42 11.20 55204.85 88888.00 2008-07-23 20:39:05.375 205 12658.48 11.20 55204.85 88888.00 2008-07-23 20:39:05.500 205 12658.50 11.20 55204.85 88888.00 2008-07-23 20:39:05.625 205 12658.50 11.20 55204.85 88888.00 2008-07-23 20:39:05.750 205 12658.55 11.20 55204.82 88888.00 2008-07-23 20:39:05.875 205 12658.55 11.18 55204.82 88888.00 2008-07-23 20:39:06.000 205 12658.50 11.18 55204.82 88888.00 2008-07-23 20:39:06.125 205 12658.48 11.18 55204.82 88888.00 2008-07-23 20:39:06.250 205 12658.52 11.15 55204.85 88888.00 2008-07-23 20:39:06.375 205 12658.58 11.15 55204.82 88888.00 2008-07-23 20:39:06.500 205 12658.55 11.15 55204.82 88888.00 2008-07-23 20:39:06.625 205 12658.52 11.12 55204.82 88888.00 2008-07-23 20:39:06.750 205 12658.55 11.12 55204.80 88888.00 2008-07-23 20:39:06.875 205 12658.60 11.10 55204.82 88888.00 2008-07-23 20:39:07.000 205 12658.58 11.07 55204.82 88888.00 2008-07-23 20:39:07.125 205 12658.52 11.07 55204.85 88888.00 2008-07-23 20:39:07.250 205 12658.55 11.07 55204.85 88888.00 2008-07-23 20:39:07.375 205 12658.50 11.05 55204.85 88888.00 2008-07-23 20:39:07.500 205 12658.52 11.05 55204.82 88888.00 2008-07-23 20:39:07.625 205 12658.60 11.05 55204.82 88888.00 2008-07-23 20:39:07.750 205 12658.62 11.03 55204.82 88888.00 2008-07-23 20:39:07.875 205 12658.62 11.05 55204.85 88888.00 2008-07-23 20:39:08.000 205 12658.60 11.03 55204.82 88888.00 2008-07-23 20:39:08.125 205 12658.58 11.00 55204.82 88888.00 2008-07-23 20:39:08.250 205 12658.55 10.97 55204.82 88888.00 2008-07-23 20:39:08.375 205 12658.62 10.97 55204.85 88888.00 2008-07-23 20:39:08.500 205 12658.62 10.97 55204.82 88888.00 2008-07-23 20:39:08.625 205 12658.65 10.95 55204.82 88888.00 2008-07-23 20:39:08.750 205 12658.70 10.93 55204.85 88888.00 2008-07-23 20:39:08.875 205 12658.65 10.93 55204.85 88888.00 2008-07-23 20:39:09.000 205 12658.58 10.90 55204.85 88888.00 2008-07-23 20:39:09.125 205 12658.60 10.90 55204.82 88888.00 2008-07-23 20:39:09.250 205 12658.65 10.88 55204.85 88888.00 2008-07-23 20:39:09.375 205 12658.65 10.85 55204.82 88888.00 2008-07-23 20:39:09.500 205 12658.55 10.85 55204.82 88888.00 2008-07-23 20:39:09.625 205 12658.60 10.82 55204.82 88888.00 2008-07-23 20:39:09.750 205 12658.67 10.80 55204.82 88888.00 2008-07-23 20:39:09.875 205 12658.70 10.82 55204.82 88888.00 2008-07-23 20:39:10.000 205 12658.70 10.80 55204.80 88888.00 2008-07-23 20:39:10.125 205 12658.77 10.78 55204.80 88888.00 2008-07-23 20:39:10.250 205 12658.73 10.75 55204.82 88888.00 2008-07-23 20:39:10.375 205 12658.73 10.72 55204.82 88888.00 2008-07-23 20:39:10.500 205 12658.73 10.75 55204.80 88888.00 2008-07-23 20:39:10.625 205 12658.70 10.75 55204.80 88888.00 2008-07-23 20:39:10.750 205 12658.73 10.72 55204.80 88888.00 2008-07-23 20:39:10.875 205 12658.75 10.68 55204.80 88888.00 2008-07-23 20:39:11.000 205 12658.83 10.68 55204.82 88888.00 2008-07-23 20:39:11.125 205 12658.83 10.62 55204.82 88888.00 2008-07-23 20:39:11.250 205 12658.83 10.62 55204.82 88888.00 2008-07-23 20:39:11.375 205 12658.90 10.65 55204.80 88888.00 2008-07-23 20:39:11.500 205 12658.85 10.62 55204.82 88888.00 2008-07-23 20:39:11.625 205 12658.80 10.60 55204.80 88888.00 2008-07-23 20:39:11.750 205 12658.80 10.60 55204.80 88888.00 2008-07-23 20:39:11.875 205 12658.83 10.60 55204.80 88888.00 2008-07-23 20:39:12.000 205 12658.85 10.55 55204.78 88888.00 2008-07-23 20:39:12.125 205 12658.92 10.55 55204.78 88888.00 2008-07-23 20:39:12.250 205 12658.92 10.55 55204.80 88888.00 2008-07-23 20:39:12.375 205 12658.92 10.53 55204.80 88888.00 2008-07-23 20:39:12.500 205 12658.90 10.53 55204.78 88888.00 2008-07-23 20:39:12.625 205 12658.90 10.50 55204.75 88888.00 2008-07-23 20:39:12.750 205 12658.98 10.50 55204.75 88888.00 2008-07-23 20:39:12.875 205 12659.02 10.47 55204.78 88888.00 2008-07-23 20:39:13.000 205 12658.98 10.47 55204.78 88888.00 2008-07-23 20:39:13.125 205 12658.95 10.47 55204.80 88888.00 2008-07-23 20:39:13.250 205 12658.95 10.47 55204.82 88888.00 2008-07-23 20:39:13.375 205 12659.00 10.45 55204.82 88888.00 2008-07-23 20:39:13.500 205 12659.00 10.45 55204.82 88888.00 2008-07-23 20:39:13.625 205 12658.98 10.43 55204.82 88888.00 2008-07-23 20:39:13.750 205 12658.95 10.43 55204.80 88888.00 2008-07-23 20:39:13.875 205 12658.92 10.45 55204.80 88888.00 2008-07-23 20:39:14.000 205 12658.95 10.40 55204.75 88888.00 2008-07-23 20:39:14.125 205 12658.98 10.40 55204.78 88888.00 2008-07-23 20:39:14.250 205 12659.00 10.40 55204.80 88888.00 2008-07-23 20:39:14.375 205 12659.05 10.40 55204.82 88888.00 2008-07-23 20:39:14.500 205 12659.08 10.40 55204.82 88888.00 2008-07-23 20:39:14.625 205 12659.10 10.38 55204.80 88888.00 2008-07-23 20:39:14.750 205 12659.08 10.38 55204.78 88888.00 2008-07-23 20:39:14.875 205 12659.08 10.38 55204.80 88888.00 2008-07-23 20:39:15.000 205 12659.15 10.38 55204.78 88888.00 2008-07-23 20:39:15.125 205 12659.12 10.38 55204.78 88888.00 2008-07-23 20:39:15.250 205 12659.12 10.35 55204.75 88888.00 2008-07-23 20:39:15.375 205 12659.15 10.38 55204.72 88888.00 2008-07-23 20:39:15.500 205 12659.17 10.38 55204.72 88888.00 2008-07-23 20:39:15.625 205 12659.20 10.35 55204.75 88888.00 2008-07-23 20:39:15.750 205 12659.25 10.35 55204.75 88888.00 2008-07-23 20:39:15.875 205 12659.27 10.35 55204.72 88888.00 2008-07-23 20:39:16.000 205 12659.25 10.35 55204.72 88888.00 2008-07-23 20:39:16.125 205 12659.25 10.32 55204.72 88888.00 2008-07-23 20:39:16.250 205 12659.23 10.30 55204.72 88888.00 2008-07-23 20:39:16.375 205 12659.25 10.32 55204.75 88888.00 2008-07-23 20:39:16.500 205 12659.27 10.32 55204.75 88888.00 2008-07-23 20:39:16.625 205 12659.33 10.35 55204.75 88888.00 2008-07-23 20:39:16.750 205 12659.33 10.35 55204.78 88888.00 2008-07-23 20:39:16.875 205 12659.30 10.32 55204.75 88888.00 2008-07-23 20:39:17.000 205 12659.23 10.32 55204.75 88888.00 2008-07-23 20:39:17.125 205 12659.23 10.30 55204.75 88888.00 2008-07-23 20:39:17.250 205 12659.23 10.30 55204.75 88888.00 2008-07-23 20:39:17.375 205 12659.25 10.30 55204.75 88888.00 2008-07-23 20:39:17.500 205 12659.30 10.30 55204.75 88888.00 2008-07-23 20:39:17.625 205 12659.33 10.30 55204.75 88888.00 2008-07-23 20:39:17.750 205 12659.35 10.30 55204.78 88888.00 2008-07-23 20:39:17.875 205 12659.35 10.30 55204.75 88888.00 2008-07-23 20:39:18.000 205 12659.38 10.32 55204.72 88888.00 2008-07-23 20:39:18.125 205 12659.38 10.30 55204.78 88888.00 2008-07-23 20:39:18.250 205 12659.40 10.30 55204.80 88888.00 2008-07-23 20:39:18.375 205 12659.45 10.28 55204.78 88888.00 2008-07-23 20:39:18.500 205 12659.42 10.28 55204.78 88888.00 2008-07-23 20:39:18.625 205 12659.42 10.28 55204.78 88888.00 2008-07-23 20:39:18.750 205 12659.38 10.30 55204.75 88888.00 2008-07-23 20:39:18.875 205 12659.40 10.28 55204.75 88888.00 2008-07-23 20:39:19.000 205 12659.48 10.30 55204.72 88888.00 2008-07-23 20:39:19.125 205 12659.50 10.30 55204.75 88888.00 2008-07-23 20:39:19.250 205 12659.45 10.30 55204.75 88888.00 2008-07-23 20:39:19.375 205 12659.42 10.30 55204.75 88888.00 2008-07-23 20:39:19.500 205 12659.42 10.30 55204.72 88888.00 2008-07-23 20:39:19.625 205 12659.42 10.30 55204.70 88888.00 2008-07-23 20:39:19.750 205 12659.48 10.32 55204.72 88888.00 2008-07-23 20:39:19.875 205 12659.50 10.32 55204.75 88888.00 2008-07-23 20:39:20.000 205 12659.42 10.30 55204.75 88888.00 2008-07-23 20:39:20.125 205 12659.42 10.32 55204.75 88888.00 2008-07-23 20:39:20.250 205 12659.48 10.32 55204.75 88888.00 2008-07-23 20:39:20.375 205 12659.50 10.35 55204.75 88888.00 2008-07-23 20:39:20.500 205 12659.48 10.35 55204.78 88888.00 2008-07-23 20:39:20.625 205 12659.45 10.35 55204.78 88888.00 2008-07-23 20:39:20.750 205 12659.48 10.38 55204.78 88888.00 2008-07-23 20:39:20.875 205 12659.55 10.38 55204.75 88888.00 2008-07-23 20:39:21.000 205 12659.60 10.35 55204.75 88888.00 2008-07-23 20:39:21.125 205 12659.52 10.38 55204.75 88888.00 2008-07-23 20:39:21.250 205 12659.50 10.38 55204.75 88888.00 2008-07-23 20:39:21.375 205 12659.48 10.38 55204.72 88888.00 2008-07-23 20:39:21.500 205 12659.45 10.40 55204.72 88888.00 2008-07-23 20:39:21.625 205 12659.50 10.40 55204.72 88888.00 2008-07-23 20:39:21.750 205 12659.52 10.40 55204.72 88888.00 2008-07-23 20:39:21.875 205 12659.52 10.43 55204.75 88888.00 2008-07-23 20:39:22.000 205 12659.52 10.43 55204.75 88888.00 2008-07-23 20:39:22.125 205 12659.50 10.43 55204.78 88888.00 2008-07-23 20:39:22.250 205 12659.52 10.40 55204.75 88888.00 2008-07-23 20:39:22.375 205 12659.52 10.40 55204.75 88888.00 2008-07-23 20:39:22.500 205 12659.52 10.43 55204.72 88888.00 2008-07-23 20:39:22.625 205 12659.50 10.45 55204.72 88888.00 2008-07-23 20:39:22.750 205 12659.50 10.45 55204.75 88888.00 2008-07-23 20:39:22.875 205 12659.50 10.45 55204.75 88888.00 2008-07-23 20:39:23.000 205 12659.45 10.43 55204.72 88888.00 2008-07-23 20:39:23.125 205 12659.48 10.43 55204.72 88888.00 2008-07-23 20:39:23.250 205 12659.50 10.45 55204.72 88888.00 2008-07-23 20:39:23.375 205 12659.50 10.43 55204.75 88888.00 2008-07-23 20:39:23.500 205 12659.48 10.45 55204.78 88888.00 2008-07-23 20:39:23.625 205 12659.50 10.47 55204.78 88888.00 2008-07-23 20:39:23.750 205 12659.52 10.47 55204.75 88888.00 2008-07-23 20:39:23.875 205 12659.52 10.47 55204.75 88888.00 2008-07-23 20:39:24.000 205 12659.52 10.50 55204.75 88888.00 2008-07-23 20:39:24.125 205 12659.52 10.50 55204.78 88888.00 2008-07-23 20:39:24.250 205 12659.48 10.47 55204.78 88888.00 2008-07-23 20:39:24.375 205 12659.42 10.47 55204.78 88888.00 2008-07-23 20:39:24.500 205 12659.48 10.50 55204.78 88888.00 2008-07-23 20:39:24.625 205 12659.50 10.53 55204.78 88888.00 2008-07-23 20:39:24.750 205 12659.50 10.47 55204.75 88888.00 2008-07-23 20:39:24.875 205 12659.45 10.47 55204.78 88888.00 2008-07-23 20:39:25.000 205 12659.40 10.50 55204.78 88888.00 2008-07-23 20:39:25.125 205 12659.45 10.50 55204.75 88888.00 2008-07-23 20:39:25.250 205 12659.48 10.50 55204.75 88888.00 2008-07-23 20:39:25.375 205 12659.45 10.50 55204.78 88888.00 2008-07-23 20:39:25.500 205 12659.50 10.50 55204.78 88888.00 2008-07-23 20:39:25.625 205 12659.58 10.53 55204.80 88888.00 2008-07-23 20:39:25.750 205 12659.58 10.50 55204.78 88888.00 2008-07-23 20:39:25.875 205 12659.55 10.53 55204.78 88888.00 2008-07-23 20:39:26.000 205 12659.45 10.53 55204.78 88888.00 2008-07-23 20:39:26.125 205 12659.40 10.50 55204.78 88888.00 2008-07-23 20:39:26.250 205 12659.40 10.50 55204.78 88888.00 2008-07-23 20:39:26.375 205 12659.48 10.50 55204.78 88888.00 2008-07-23 20:39:26.500 205 12659.50 10.53 55204.80 88888.00 2008-07-23 20:39:26.625 205 12659.50 10.53 55204.80 88888.00 2008-07-23 20:39:26.750 205 12659.48 10.53 55204.80 88888.00 2008-07-23 20:39:26.875 205 12659.48 10.55 55204.78 88888.00 2008-07-23 20:39:27.000 205 12659.48 10.53 55204.78 88888.00 2008-07-23 20:39:27.125 205 12659.45 10.53 55204.78 88888.00 2008-07-23 20:39:27.250 205 12659.42 10.55 55204.80 88888.00 2008-07-23 20:39:27.375 205 12659.45 10.53 55204.78 88888.00 2008-07-23 20:39:27.500 205 12659.45 10.55 55204.75 88888.00 2008-07-23 20:39:27.625 205 12659.50 10.55 55204.75 88888.00 2008-07-23 20:39:27.750 205 12659.55 10.55 55204.78 88888.00 2008-07-23 20:39:27.875 205 12659.52 10.55 55204.80 88888.00 2008-07-23 20:39:28.000 205 12659.48 10.53 55204.80 88888.00 2008-07-23 20:39:28.125 205 12659.42 10.55 55204.82 88888.00 2008-07-23 20:39:28.250 205 12659.42 10.53 55204.82 88888.00 2008-07-23 20:39:28.375 205 12659.42 10.53 55204.80 88888.00 2008-07-23 20:39:28.500 205 12659.40 10.53 55204.78 88888.00 2008-07-23 20:39:28.625 205 12659.42 10.53 55204.80 88888.00 2008-07-23 20:39:28.750 205 12659.38 10.53 55204.80 88888.00 2008-07-23 20:39:28.875 205 12659.40 10.55 55204.80 88888.00 2008-07-23 20:39:29.000 205 12659.42 10.53 55204.78 88888.00 2008-07-23 20:39:29.125 205 12659.40 10.50 55204.78 88888.00 2008-07-23 20:39:29.250 205 12659.33 10.50 55204.80 88888.00 2008-07-23 20:39:29.375 205 12659.35 10.50 55204.82 88888.00 2008-07-23 20:39:29.500 205 12659.33 10.47 55204.82 88888.00 2008-07-23 20:39:29.625 205 12659.30 10.47 55204.82 88888.00 2008-07-23 20:39:29.750 205 12659.38 10.47 55204.82 88888.00 2008-07-23 20:39:29.875 205 12659.42 10.47 55204.80 88888.00 2008-07-23 20:39:30.000 205 12659.48 10.47 55204.78 88888.00 2008-07-23 20:39:30.125 205 12659.42 10.47 55204.78 88888.00 2008-07-23 20:39:30.250 205 12659.38 10.45 55204.78 88888.00 2008-07-23 20:39:30.375 205 12659.35 10.45 55204.78 88888.00 2008-07-23 20:39:30.500 205 12659.40 10.45 55204.80 88888.00 2008-07-23 20:39:30.625 205 12659.42 10.45 55204.82 88888.00 2008-07-23 20:39:30.750 205 12659.40 10.43 55204.82 88888.00 2008-07-23 20:39:30.875 205 12659.40 10.43 55204.82 88888.00 2008-07-23 20:39:31.000 205 12659.38 10.43 55204.78 88888.00 2008-07-23 20:39:31.125 205 12659.40 10.43 55204.80 88888.00 2008-07-23 20:39:31.250 205 12659.45 10.40 55204.82 88888.00 2008-07-23 20:39:31.375 205 12659.50 10.43 55204.82 88888.00 2008-07-23 20:39:31.500 205 12659.42 10.40 55204.80 88888.00 2008-07-23 20:39:31.625 205 12659.38 10.38 55204.82 88888.00 2008-07-23 20:39:31.750 205 12659.40 10.38 55204.82 88888.00 2008-07-23 20:39:31.875 205 12659.48 10.38 55204.82 88888.00 2008-07-23 20:39:32.000 205 12659.52 10.38 55204.85 88888.00 2008-07-23 20:39:32.125 205 12659.50 10.38 55204.88 88888.00 2008-07-23 20:39:32.250 205 12659.42 10.38 55204.90 88888.00 2008-07-23 20:39:32.375 205 12659.40 10.38 55204.93 88888.00 2008-07-23 20:39:32.500 205 12659.35 10.38 55204.97 88888.00 2008-07-23 20:39:32.625 205 12659.35 10.35 55205.00 88888.00 2008-07-23 20:39:32.750 205 12659.42 10.35 55205.03 88888.00 2008-07-23 20:39:32.875 205 12659.52 10.38 55205.07 88888.00 2008-07-23 20:39:33.000 205 12659.52 10.35 55205.10 88888.00 2008-07-23 20:39:33.125 205 12659.58 10.32 55205.12 88888.00 2008-07-23 20:39:33.250 205 12659.62 10.28 55205.12 88888.00 2008-07-23 20:39:33.375 205 12659.67 10.25 55205.10 88888.00 2008-07-23 20:39:33.500 205 12659.70 10.25 55205.05 88888.00 2008-07-23 20:39:33.625 205 12659.65 10.20 55205.00 88888.00 2008-07-23 20:39:33.750 205 12659.65 10.18 55204.97 88888.00 2008-07-23 20:39:33.875 205 12659.77 10.15 55204.93 88888.00 2008-07-23 20:39:34.000 205 12659.83 10.12 55204.90 88888.00 2008-07-23 20:39:34.125 205 12659.83 10.12 55204.88 88888.00 2008-07-23 20:39:34.250 205 12659.75 10.10 55204.82 88888.00 2008-07-23 20:39:34.375 205 12659.70 10.07 55204.78 88888.00 2008-07-23 20:39:34.500 205 12659.73 10.05 55204.78 88888.00 2008-07-23 20:39:34.625 205 12659.77 10.05 55204.78 88888.00 2008-07-23 20:39:34.750 205 12659.83 10.03 55204.78 88888.00 2008-07-23 20:39:34.875 205 12659.75 10.00 55204.75 88888.00 2008-07-23 20:39:35.000 205 12659.70 9.97 55204.72 88888.00 2008-07-23 20:39:35.125 205 12659.77 9.97 55204.75 88888.00 2008-07-23 20:39:35.250 205 12659.83 9.93 55204.72 88888.00 2008-07-23 20:39:35.375 205 12659.83 9.93 55204.70 88888.00 2008-07-23 20:39:35.500 205 12659.80 9.93 55204.70 88888.00 2008-07-23 20:39:35.625 205 12659.83 9.90 55204.68 88888.00 2008-07-23 20:39:35.750 205 12659.88 9.88 55204.68 88888.00 2008-07-23 20:39:35.875 205 12659.88 9.85 55204.68 88888.00 2008-07-23 20:39:36.000 205 12659.95 9.80 55204.65 88888.00 2008-07-23 20:39:36.125 205 12659.98 9.80 55204.65 88888.00 2008-07-23 20:39:36.250 205 12659.90 9.78 55204.68 88888.00 2008-07-23 20:39:36.375 205 12659.85 9.75 55204.62 88888.00 2008-07-23 20:39:36.500 205 12659.83 9.75 55204.65 88888.00 2008-07-23 20:39:36.625 205 12659.88 9.72 55204.68 88888.00 2008-07-23 20:39:36.750 205 12659.92 9.72 55204.65 88888.00 2008-07-23 20:39:36.875 205 12659.92 9.70 55204.62 88888.00 2008-07-23 20:39:37.000 205 12659.92 9.68 55204.62 88888.00 2008-07-23 20:39:37.125 205 12660.00 9.65 55204.60 88888.00 2008-07-23 20:39:37.250 205 12660.00 9.60 55204.57 88888.00 2008-07-23 20:39:37.375 205 12660.02 9.60 55204.55 88888.00 2008-07-23 20:39:37.500 205 12660.08 9.60 55204.55 88888.00 2008-07-23 20:39:37.625 205 12660.08 9.57 55204.57 88888.00 2008-07-23 20:39:37.750 205 12660.10 9.55 55204.55 88888.00 2008-07-23 20:39:37.875 205 12660.10 9.53 55204.53 88888.00 2008-07-23 20:39:38.000 205 12660.10 9.53 55204.53 88888.00 2008-07-23 20:39:38.125 205 12660.10 9.50 55204.53 88888.00 2008-07-23 20:39:38.250 205 12660.05 9.45 55204.50 88888.00 2008-07-23 20:39:38.375 205 12660.10 9.45 55204.47 88888.00 2008-07-23 20:39:38.500 205 12660.20 9.43 55204.45 88888.00 2008-07-23 20:39:38.625 205 12660.20 9.38 55204.43 88888.00 2008-07-23 20:39:38.750 205 12660.20 9.32 55204.40 88888.00 2008-07-23 20:39:38.875 205 12660.23 9.32 55204.38 88888.00 2008-07-23 20:39:39.000 205 12660.25 9.32 55204.40 88888.00 2008-07-23 20:39:39.125 205 12660.25 9.28 55204.38 88888.00 2008-07-23 20:39:39.250 205 12660.33 9.25 55204.35 88888.00 2008-07-23 20:39:39.375 205 12660.35 9.22 55204.32 88888.00 2008-07-23 20:39:39.500 205 12660.40 9.18 55204.25 88888.00 2008-07-23 20:39:39.625 205 12660.40 9.18 55204.20 88888.00 2008-07-23 20:39:39.750 205 12660.40 9.12 55204.18 88888.00 2008-07-23 20:39:39.875 205 12660.42 9.12 55204.12 88888.00 2008-07-23 20:39:40.000 205 12660.45 9.07 55204.10 88888.00 2008-07-23 20:39:40.125 205 12660.48 9.07 55204.10 88888.00 2008-07-23 20:39:40.250 205 12660.45 9.03 55204.05 88888.00 2008-07-23 20:39:40.375 205 12660.50 8.97 55204.03 88888.00 2008-07-23 20:39:40.500 205 12660.52 8.95 55204.00 88888.00 2008-07-23 20:39:40.625 205 12660.58 8.93 55203.93 88888.00 2008-07-23 20:39:40.750 205 12660.65 8.90 55203.88 88888.00 2008-07-23 20:39:40.875 205 12660.67 8.88 55203.82 88888.00 2008-07-23 20:39:41.000 205 12660.70 8.80 55203.72 88888.00 2008-07-23 20:39:41.125 205 12660.67 8.80 55203.70 88888.00 2008-07-23 20:39:41.250 205 12660.65 8.80 55203.65 88888.00 2008-07-23 20:39:41.375 205 12660.70 8.78 55203.57 88888.00 2008-07-23 20:39:41.500 205 12660.70 8.75 55203.53 88888.00 2008-07-23 20:39:41.625 205 12660.70 8.75 55203.45 88888.00 2008-07-23 20:39:41.750 205 12660.75 8.72 55203.35 88888.00 2008-07-23 20:39:41.875 205 12660.83 8.68 55203.30 88888.00 2008-07-23 20:39:42.000 205 12660.85 8.65 55203.22 88888.00 2008-07-23 20:39:42.125 205 12660.95 8.60 55203.15 88888.00 2008-07-23 20:39:42.250 205 12660.98 8.53 55203.00 88888.00 2008-07-23 20:39:42.375 205 12661.00 8.53 55202.93 88888.00 2008-07-23 20:39:42.500 205 12661.00 8.47 55202.75 88888.00 2008-07-23 20:39:42.625 205 12661.00 8.45 55202.65 88888.00 2008-07-23 20:39:42.750 205 12661.02 8.45 55202.53 88888.00 2008-07-23 20:39:42.875 205 12661.17 8.43 55202.38 88888.00 2008-07-23 20:39:43.000 205 12661.35 8.38 55202.28 88888.00 2008-07-23 20:39:43.125 205 12661.30 8.40 55202.18 88888.00 2008-07-23 20:39:43.250 205 12661.23 8.40 55202.00 88888.00 2008-07-23 20:39:43.375 205 12661.33 8.43 55201.88 88888.00 2008-07-23 20:39:43.500 205 12661.35 8.47 55201.72 88888.00 2008-07-23 20:39:43.625 205 12661.38 8.47 55201.53 88888.00 2008-07-23 20:39:43.750 205 12661.45 8.45 55201.32 88888.00 2008-07-23 20:39:43.875 205 12661.52 8.43 55201.20 88888.00 2008-07-23 20:39:44.000 205 12661.58 8.50 55201.00 88888.00 2008-07-23 20:39:44.125 205 12661.62 8.53 55200.78 88888.00 2008-07-23 20:39:44.250 205 12661.73 8.50 55200.55 88888.00 2008-07-23 20:39:44.375 205 12661.75 8.53 55200.47 88888.00 2008-07-23 20:39:44.500 205 12661.75 8.55 55200.22 88888.00 2008-07-23 20:39:44.625 205 12661.83 8.57 55199.97 88888.00 2008-07-23 20:39:44.750 205 12661.85 8.62 55199.72 88888.00 2008-07-23 20:39:44.875 205 12661.83 8.68 55199.50 88888.00 2008-07-23 20:39:45.000 205 12661.92 8.72 55199.22 88888.00 2008-07-23 20:39:45.125 205 12662.05 8.75 55198.95 88888.00 2008-07-23 20:39:45.250 205 12661.95 8.82 55198.68 88888.00 2008-07-23 20:39:45.375 205 12661.85 8.93 55198.38 88888.00 2008-07-23 20:39:45.500 205 12661.92 9.05 55198.05 88888.00 2008-07-23 20:39:45.625 205 12662.05 9.12 55197.85 88888.00 2008-07-23 20:39:45.750 205 12661.95 9.20 55197.60 88888.00 2008-07-23 20:39:45.875 205 12661.83 9.32 55197.25 88888.00 2008-07-23 20:39:46.000 205 12661.85 9.50 55196.90 88888.00 2008-07-23 20:39:46.125 205 12661.80 9.62 55196.70 88888.00 2008-07-23 20:39:46.250 205 12661.67 9.78 55196.40 88888.00 2008-07-23 20:39:46.375 205 12661.62 9.97 55196.18 88888.00 2008-07-23 20:39:46.500 205 12661.55 10.15 55195.97 88888.00 2008-07-23 20:39:46.625 205 12661.33 10.22 55195.75 88888.00 2008-07-23 20:39:46.750 205 12661.10 10.35 55195.40 88888.00 2008-07-23 20:39:46.875 205 12661.02 10.53 55195.20 88888.00 2008-07-23 20:39:47.000 205 12660.77 10.70 55195.12 88888.00 2008-07-23 20:39:47.125 205 12660.40 10.78 55194.95 88888.00 2008-07-23 20:39:47.250 205 12660.08 10.95 55194.72 88888.00 2008-07-23 20:39:47.375 205 12660.00 11.03 55194.65 88888.00 2008-07-23 20:39:47.500 205 12659.73 11.00 55194.60 88888.00 2008-07-23 20:39:47.625 205 12659.38 11.00 55194.50 88888.00 2008-07-23 20:39:47.750 205 12659.15 11.10 55194.53 88888.00 2008-07-23 20:39:47.875 205 12658.98 11.07 55194.57 88888.00 2008-07-23 20:39:48.000 205 12658.73 10.93 55194.53 88888.00 2008-07-23 20:39:48.125 205 12658.48 10.93 55194.55 88888.00 2008-07-23 20:39:48.250 205 12658.20 10.88 55194.85 88888.00 2008-07-23 20:39:48.375 205 12658.00 10.70 55195.03 88888.00 2008-07-23 20:39:48.500 205 12657.73 10.53 55195.07 88888.00 2008-07-23 20:39:48.625 205 12657.52 10.45 55195.22 88888.00 2008-07-23 20:39:48.750 205 12657.48 10.30 55195.50 88888.00 2008-07-23 20:39:48.875 205 12657.45 10.03 55195.72 88888.00 2008-07-23 20:39:49.000 205 12657.27 9.88 55195.93 88888.00 2008-07-23 20:39:49.125 205 12657.12 9.75 55196.25 88888.00 2008-07-23 20:39:49.250 205 12657.17 9.47 55196.57 88888.00 2008-07-23 20:39:49.375 205 12657.15 9.30 55196.75 88888.00 2008-07-23 20:39:49.500 205 12657.10 9.15 55197.10 88888.00 2008-07-23 20:39:49.625 205 12657.20 8.97 55197.50 88888.00 2008-07-23 20:39:49.750 205 12657.30 8.78 55197.68 88888.00 2008-07-23 20:39:49.875 205 12657.20 8.60 55197.88 88888.00 2008-07-23 20:39:50.000 205 12657.15 8.45 55198.25 88888.00 2008-07-23 20:39:50.125 205 12657.33 8.28 55198.60 88888.00 2008-07-23 20:39:50.250 205 12657.45 8.15 55198.85 88888.00 2008-07-23 20:39:50.375 205 12657.48 8.07 55199.10 88888.00 2008-07-23 20:39:50.500 205 12657.55 7.95 55199.38 88888.00 2008-07-23 20:39:50.625 205 12657.73 7.83 55199.55 88888.00 2008-07-23 20:39:50.750 205 12657.83 7.70 55199.78 88888.00 2008-07-23 20:39:50.875 205 12657.88 7.60 55200.07 88888.00 2008-07-23 20:39:51.000 205 12658.05 7.50 55200.35 88888.00 2008-07-23 20:39:51.125 205 12658.23 7.40 55200.50 88888.00 2008-07-23 20:39:51.250 205 12658.27 7.35 55200.72 88888.00 2008-07-23 20:39:51.375 205 12658.42 7.33 55200.95 88888.00 2008-07-23 20:39:51.500 205 12658.55 7.28 55201.12 88888.00 2008-07-23 20:39:51.625 205 12658.60 7.20 55201.25 88888.00 2008-07-23 20:39:51.750 205 12658.62 7.15 55201.43 88888.00 2008-07-23 20:39:51.875 205 12658.85 7.15 55201.62 88888.00 2008-07-23 20:39:52.000 205 12659.02 7.15 55201.72 88888.00 2008-07-23 20:39:52.125 205 12659.02 7.12 55201.90 88888.00 2008-07-23 20:39:52.250 205 12659.08 7.08 55202.12 88888.00 2008-07-23 20:39:52.375 205 12659.17 7.10 55202.22 88888.00 2008-07-23 20:39:52.500 205 12659.30 7.10 55202.32 88888.00 2008-07-23 20:39:52.625 205 12659.38 7.08 55202.45 88888.00 2008-07-23 20:39:52.750 205 12659.42 7.10 55202.60 88888.00 2008-07-23 20:39:52.875 205 12659.58 7.17 55202.68 88888.00 2008-07-23 20:39:53.000 205 12659.73 7.15 55202.72 88888.00 2008-07-23 20:39:53.125 205 12659.70 7.08 55202.82 88888.00 2008-07-23 20:39:53.250 205 12659.73 7.08 55202.97 88888.00 2008-07-23 20:39:53.375 205 12659.85 7.10 55203.05 88888.00 2008-07-23 20:39:53.500 205 12660.00 7.12 55203.12 88888.00 2008-07-23 20:39:53.625 205 12660.00 7.05 55203.20 88888.00 2008-07-23 20:39:53.750 205 12660.02 7.05 55203.28 88888.00 2008-07-23 20:39:53.875 205 12660.05 7.10 55203.35 88888.00 2008-07-23 20:39:54.000 205 12660.05 7.10 55203.43 88888.00 2008-07-23 20:39:54.125 205 12660.08 7.08 55203.53 88888.00 2008-07-23 20:39:54.250 205 12660.12 7.10 55203.60 88888.00 2008-07-23 20:39:54.375 205 12660.20 7.10 55203.60 88888.00 2008-07-23 20:39:54.500 205 12660.20 7.10 55203.68 88888.00 2008-07-23 20:39:54.625 205 12660.23 7.08 55203.78 88888.00 2008-07-23 20:39:54.750 205 12660.33 7.10 55203.82 88888.00 2008-07-23 20:39:54.875 205 12660.33 7.10 55203.85 88888.00 2008-07-23 20:39:55.000 205 12660.30 7.08 55203.88 88888.00 2008-07-23 20:39:55.125 205 12660.38 7.10 55203.95 88888.00 2008-07-23 20:39:55.250 205 12660.45 7.12 55204.00 88888.00 2008-07-23 20:39:55.375 205 12660.42 7.15 55204.03 88888.00 2008-07-23 20:39:55.500 205 12660.33 7.12 55204.07 88888.00 2008-07-23 20:39:55.625 205 12660.38 7.15 55204.10 88888.00 2008-07-23 20:39:55.750 205 12660.42 7.17 55204.15 88888.00 2008-07-23 20:39:55.875 205 12660.45 7.15 55204.18 88888.00 2008-07-23 20:39:56.000 205 12660.48 7.15 55204.22 88888.00 2008-07-23 20:39:56.125 205 12660.50 7.15 55204.28 88888.00 2008-07-23 20:39:56.250 205 12660.48 7.17 55204.30 88888.00 2008-07-23 20:39:56.375 205 12660.55 7.17 55204.35 88888.00 2008-07-23 20:39:56.500 205 12660.58 7.17 55204.38 88888.00 2008-07-23 20:39:56.625 205 12660.60 7.20 55204.43 88888.00 2008-07-23 20:39:56.750 205 12660.62 7.20 55204.43 88888.00 2008-07-23 20:39:56.875 205 12660.65 7.17 55204.47 88888.00 2008-07-23 20:39:57.000 205 12660.67 7.15 55204.47 88888.00 2008-07-23 20:39:57.125 205 12660.67 7.17 55204.50 88888.00 2008-07-23 20:39:57.250 205 12660.67 7.20 55204.53 88888.00 2008-07-23 20:39:57.375 205 12660.70 7.20 55204.53 88888.00 2008-07-23 20:39:57.500 205 12660.65 7.20 55204.57 88888.00 2008-07-23 20:39:57.625 205 12660.62 7.20 55204.60 88888.00 2008-07-23 20:39:57.750 205 12660.65 7.25 55204.60 88888.00 2008-07-23 20:39:57.875 205 12660.70 7.25 55204.60 88888.00 2008-07-23 20:39:58.000 205 12660.75 7.22 55204.62 88888.00 2008-07-23 20:39:58.125 205 12660.77 7.25 55204.68 88888.00 2008-07-23 20:39:58.250 205 12660.73 7.22 55204.68 88888.00 2008-07-23 20:39:58.375 205 12660.75 7.25 55204.68 88888.00 2008-07-23 20:39:58.500 205 12660.75 7.25 55204.68 88888.00 2008-07-23 20:39:58.625 205 12660.77 7.28 55204.68 88888.00 2008-07-23 20:39:58.750 205 12660.77 7.25 55204.70 88888.00 2008-07-23 20:39:58.875 205 12660.75 7.25 55204.72 88888.00 2008-07-23 20:39:59.000 205 12660.80 7.25 55204.78 88888.00 2008-07-23 20:39:59.125 205 12660.80 7.28 55204.78 88888.00 2008-07-23 20:39:59.250 205 12660.73 7.25 55204.80 88888.00 2008-07-23 20:39:59.375 205 12660.73 7.28 55204.82 88888.00 2008-07-23 20:39:59.500 205 12660.73 7.28 55204.82 88888.00 2008-07-23 20:39:59.625 205 12660.73 7.28 55204.82 88888.00 2008-07-23 20:39:59.750 205 12660.77 7.25 55204.85 88888.00 2008-07-23 20:39:59.875 205 12660.80 7.25 55204.85 88888.00 2008-07-23 20:40:00.000 205 12660.83 7.28 55204.85 88888.00 2008-07-23 20:40:00.125 205 12660.77 7.25 55204.85 88888.00 2008-07-23 20:40:00.250 205 12660.73 7.22 55204.85 88888.00 2008-07-23 20:40:00.375 205 12660.73 7.25 55204.85 88888.00 2008-07-23 20:40:00.500 205 12660.75 7.25 55204.88 88888.00 2008-07-23 20:40:00.625 205 12660.75 7.20 55204.90 88888.00 2008-07-23 20:40:00.750 205 12660.77 7.22 55204.93 88888.00 2008-07-23 20:40:00.875 205 12660.80 7.25 55204.95 88888.00 2008-07-23 20:40:01.000 205 12660.83 7.22 55204.95 88888.00 2008-07-23 20:40:01.125 205 12660.80 7.22 55204.97 88888.00 2008-07-23 20:40:01.250 205 12660.77 7.22 55204.97 88888.00 2008-07-23 20:40:01.375 205 12660.80 7.25 55204.97 88888.00 2008-07-23 20:40:01.500 205 12660.77 7.25 55205.00 88888.00 2008-07-23 20:40:01.625 205 12660.80 7.25 55205.00 88888.00 2008-07-23 20:40:01.750 205 12660.83 7.25 55205.00 88888.00 2008-07-23 20:40:01.875 205 12660.85 7.25 55205.03 88888.00 2008-07-23 20:40:02.000 205 12660.90 7.25 55205.03 88888.00 2008-07-23 20:40:02.125 205 12660.85 7.25 55205.03 88888.00 2008-07-23 20:40:02.250 205 12660.83 7.25 55205.03 88888.00 2008-07-23 20:40:02.375 205 12660.85 7.28 55205.03 88888.00 2008-07-23 20:40:02.500 205 12660.80 7.25 55205.05 88888.00 2008-07-23 20:40:02.625 205 12660.77 7.25 55205.05 88888.00 2008-07-23 20:40:02.750 205 12660.83 7.25 55205.05 88888.00 2008-07-23 20:40:02.875 205 12660.83 7.25 55205.05 88888.00 2008-07-23 20:40:03.000 205 12660.77 7.25 55205.07 88888.00 2008-07-23 20:40:03.125 205 12660.77 7.22 55205.07 88888.00 2008-07-23 20:40:03.250 205 12660.75 7.22 55205.07 88888.00 2008-07-23 20:40:03.375 205 12660.75 7.22 55205.07 88888.00 2008-07-23 20:40:03.500 205 12660.70 7.22 55205.10 88888.00 2008-07-23 20:40:03.625 205 12660.70 7.17 55205.07 88888.00 2008-07-23 20:40:03.750 205 12660.75 7.20 55205.10 88888.00 2008-07-23 20:40:03.875 205 12660.80 7.22 55205.12 88888.00 2008-07-23 20:40:04.000 205 12660.83 7.20 55205.12 88888.00 2008-07-23 20:40:04.125 205 12660.80 7.20 55205.18 88888.00 2008-07-23 20:40:04.250 205 12660.75 7.20 55205.18 88888.00 2008-07-23 20:40:04.375 205 12660.83 7.20 55205.12 88888.00 2008-07-23 20:40:04.500 205 12660.80 7.20 55205.15 88888.00 2008-07-23 20:40:04.625 205 12660.75 7.22 55205.18 88888.00 2008-07-23 20:40:04.750 205 12660.73 7.22 55205.22 88888.00 2008-07-23 20:40:04.875 205 12660.77 7.22 55205.20 88888.00 2008-07-23 20:40:05.000 205 12660.85 7.20 55205.18 88888.00 2008-07-23 20:40:05.125 205 12660.88 7.22 55205.15 88888.00 2008-07-23 20:40:05.250 205 12660.85 7.20 55205.18 88888.00 2008-07-23 20:40:05.375 205 12660.80 7.20 55205.18 88888.00 2008-07-23 20:40:05.500 205 12660.77 7.20 55205.18 88888.00 2008-07-23 20:40:05.625 205 12660.75 7.20 55205.20 88888.00 2008-07-23 20:40:05.750 205 12660.75 7.20 55205.20 88888.00 2008-07-23 20:40:05.875 205 12660.80 7.17 55205.18 88888.00 2008-07-23 20:40:06.000 205 12660.80 7.17 55205.18 88888.00 2008-07-23 20:40:06.125 205 12660.75 7.20 55205.18 88888.00 2008-07-23 20:40:06.250 205 12660.73 7.20 55205.22 88888.00 2008-07-23 20:40:06.375 205 12660.75 7.17 55205.20 88888.00 2008-07-23 20:40:06.500 205 12660.73 7.17 55205.22 88888.00 2008-07-23 20:40:06.625 205 12660.75 7.17 55205.22 88888.00 2008-07-23 20:40:06.750 205 12660.80 7.17 55205.20 88888.00 2008-07-23 20:40:06.875 205 12660.88 7.20 55205.20 88888.00 2008-07-23 20:40:07.000 205 12660.90 7.17 55205.22 88888.00 2008-07-23 20:40:07.125 205 12660.88 7.15 55205.22 88888.00 2008-07-23 20:40:07.250 205 12660.83 7.15 55205.22 88888.00 2008-07-23 20:40:07.375 205 12660.85 7.17 55205.22 88888.00 2008-07-23 20:40:07.500 205 12660.85 7.12 55205.22 88888.00 2008-07-23 20:40:07.625 205 12660.83 7.15 55205.22 88888.00 2008-07-23 20:40:07.750 205 12660.88 7.15 55205.25 88888.00 2008-07-23 20:40:07.875 205 12660.92 7.15 55205.22 88888.00 2008-07-23 20:40:08.000 205 12660.85 7.12 55205.20 88888.00 2008-07-23 20:40:08.125 205 12660.75 7.12 55205.22 88888.00 2008-07-23 20:40:08.250 205 12660.70 7.10 55205.25 88888.00 2008-07-23 20:40:08.375 205 12660.70 7.10 55205.25 88888.00 2008-07-23 20:40:08.500 205 12660.70 7.10 55205.25 88888.00 2008-07-23 20:40:08.625 205 12660.73 7.12 55205.28 88888.00 2008-07-23 20:40:08.750 205 12660.73 7.10 55205.30 88888.00 2008-07-23 20:40:08.875 205 12660.73 7.10 55205.30 88888.00 2008-07-23 20:40:09.000 205 12660.70 7.10 55205.28 88888.00 2008-07-23 20:40:09.125 205 12660.65 7.08 55205.28 88888.00 2008-07-23 20:40:09.250 205 12660.62 7.10 55205.28 88888.00 2008-07-23 20:40:09.375 205 12660.65 7.10 55205.28 88888.00 2008-07-23 20:40:09.500 205 12660.67 7.08 55205.30 88888.00 2008-07-23 20:40:09.625 205 12660.70 7.05 55205.30 88888.00 2008-07-23 20:40:09.750 205 12660.65 7.03 55205.32 88888.00 2008-07-23 20:40:09.875 205 12660.60 7.03 55205.30 88888.00 2008-07-23 20:40:10.000 205 12660.55 7.03 55205.30 88888.00 2008-07-23 20:40:10.125 205 12660.52 7.05 55205.32 88888.00 2008-07-23 20:40:10.250 205 12660.50 7.03 55205.35 88888.00 2008-07-23 20:40:10.375 205 12660.58 7.03 55205.32 88888.00 2008-07-23 20:40:10.500 205 12660.67 7.00 55205.35 88888.00 2008-07-23 20:40:10.625 205 12660.70 7.00 55205.38 88888.00 2008-07-23 20:40:10.750 205 12660.70 6.97 55205.38 88888.00 2008-07-23 20:40:10.875 205 12660.62 7.00 55205.38 88888.00 2008-07-23 20:40:11.000 205 12660.60 6.97 55205.35 88888.00 2008-07-23 20:40:11.125 205 12660.60 6.95 55205.35 88888.00 2008-07-23 20:40:11.250 205 12660.65 6.95 55205.35 88888.00 2008-07-23 20:40:11.375 205 12660.65 6.97 55205.35 88888.00 2008-07-23 20:40:11.500 205 12660.67 6.95 55205.38 88888.00 2008-07-23 20:40:11.625 205 12660.67 6.95 55205.38 88888.00 2008-07-23 20:40:11.750 205 12660.65 6.95 55205.40 88888.00 2008-07-23 20:40:11.875 205 12660.62 6.90 55205.40 88888.00 2008-07-23 20:40:12.000 205 12660.60 6.92 55205.38 88888.00 2008-07-23 20:40:12.125 205 12660.65 6.90 55205.38 88888.00 2008-07-23 20:40:12.250 205 12660.62 6.90 55205.38 88888.00 2008-07-23 20:40:12.375 205 12660.62 6.90 55205.35 88888.00 2008-07-23 20:40:12.500 205 12660.62 6.90 55205.35 88888.00 2008-07-23 20:40:12.625 205 12660.67 6.90 55205.38 88888.00 2008-07-23 20:40:12.750 205 12660.73 6.88 55205.38 88888.00 2008-07-23 20:40:12.875 205 12660.70 6.88 55205.40 88888.00 2008-07-23 20:40:13.000 205 12660.65 6.88 55205.38 88888.00 2008-07-23 20:40:13.125 205 12660.62 6.90 55205.38 88888.00 2008-07-23 20:40:13.250 205 12660.65 6.85 55205.38 88888.00 2008-07-23 20:40:13.375 205 12660.70 6.85 55205.38 88888.00 2008-07-23 20:40:13.500 205 12660.70 6.83 55205.40 88888.00 2008-07-23 20:40:13.625 205 12660.73 6.85 55205.40 88888.00 2008-07-23 20:40:13.750 205 12660.73 6.85 55205.45 88888.00 2008-07-23 20:40:13.875 205 12660.65 6.85 55205.43 88888.00 2008-07-23 20:40:14.000 205 12660.65 6.83 55205.43 88888.00 2008-07-23 20:40:14.125 205 12660.70 6.83 55205.43 88888.00 2008-07-23 20:40:14.250 205 12660.73 6.80 55205.43 88888.00 2008-07-23 20:40:14.375 205 12660.70 6.83 55205.40 88888.00 2008-07-23 20:40:14.500 205 12660.65 6.80 55205.43 88888.00 2008-07-23 20:40:14.625 205 12660.65 6.80 55205.45 88888.00 2008-07-23 20:40:14.750 205 12660.62 6.80 55205.45 88888.00 2008-07-23 20:40:14.875 205 12660.58 6.78 55205.45 88888.00 2008-07-23 20:40:15.000 205 12660.60 6.72 55205.45 88888.00 2008-07-23 20:40:15.125 205 12660.65 6.72 55205.45 88888.00 2008-07-23 20:40:15.250 205 12660.65 6.72 55205.45 88888.00 2008-07-23 20:40:15.375 205 12660.65 6.72 55205.45 88888.00 2008-07-23 20:40:15.500 205 12660.62 6.72 55205.40 88888.00 2008-07-23 20:40:15.625 205 12660.58 6.70 55205.40 88888.00 2008-07-23 20:40:15.750 205 12660.58 6.70 55205.45 88888.00 2008-07-23 20:40:15.875 205 12660.65 6.72 55205.47 88888.00 2008-07-23 20:40:16.000 205 12660.70 6.67 55205.47 88888.00 2008-07-23 20:40:16.125 205 12660.70 6.67 55205.47 88888.00 2008-07-23 20:40:16.250 205 12660.60 6.67 55205.45 88888.00 2008-07-23 20:40:16.375 205 12660.60 6.70 55205.43 88888.00 2008-07-23 20:40:16.500 205 12660.65 6.70 55205.45 88888.00 2008-07-23 20:40:16.625 205 12660.67 6.65 55205.45 88888.00 2008-07-23 20:40:16.750 205 12660.67 6.65 55205.45 88888.00 2008-07-23 20:40:16.875 205 12660.62 6.65 55205.45 88888.00 2008-07-23 20:40:17.000 205 12660.62 6.62 55205.45 88888.00 2008-07-23 20:40:17.125 205 12660.67 6.62 55205.47 88888.00 2008-07-23 20:40:17.250 205 12660.67 6.62 55205.47 88888.00 2008-07-23 20:40:17.375 205 12660.70 6.62 55205.47 88888.00 2008-07-23 20:40:17.500 205 12660.73 6.62 55205.50 88888.00 2008-07-23 20:40:17.625 205 12660.67 6.65 55205.53 88888.00 2008-07-23 20:40:17.750 205 12660.65 6.62 55205.53 88888.00 2008-07-23 20:40:17.875 205 12660.73 6.60 55205.50 88888.00 2008-07-23 20:40:18.000 205 12660.75 6.60 55205.50 88888.00 2008-07-23 20:40:18.125 205 12660.70 6.62 55205.50 88888.00 2008-07-23 20:40:18.250 205 12660.65 6.60 55205.50 88888.00 2008-07-23 20:40:18.375 205 12660.65 6.62 55205.50 88888.00 2008-07-23 20:40:18.500 205 12660.65 6.60 55205.47 88888.00 2008-07-23 20:40:18.625 205 12660.65 6.60 55205.47 88888.00 2008-07-23 20:40:18.750 205 12660.62 6.60 55205.50 88888.00 2008-07-23 20:40:18.875 205 12660.58 6.60 55205.50 88888.00 2008-07-23 20:40:19.000 205 12660.62 6.58 55205.50 88888.00 2008-07-23 20:40:19.125 205 12660.73 6.58 55205.50 88888.00 2008-07-23 20:40:19.250 205 12660.73 6.60 55205.47 88888.00 2008-07-23 20:40:19.375 205 12660.65 6.60 55205.47 88888.00 2008-07-23 20:40:19.500 205 12660.65 6.58 55205.47 88888.00 2008-07-23 20:40:19.625 205 12660.70 6.58 55205.50 88888.00 2008-07-23 20:40:19.750 205 12660.62 6.58 55205.53 88888.00 2008-07-23 20:40:19.875 205 12660.60 6.58 55205.50 88888.00 2008-07-23 20:40:20.000 205 12660.65 6.55 55205.50 88888.00 2008-07-23 20:40:20.125 205 12660.70 6.58 55205.50 88888.00 2008-07-23 20:40:20.250 205 12660.70 6.58 55205.50 88888.00 2008-07-23 20:40:20.375 205 12660.70 6.58 55205.50 88888.00 2008-07-23 20:40:20.500 205 12660.67 6.58 55205.50 88888.00 2008-07-23 20:40:20.625 205 12660.62 6.60 55205.47 88888.00 2008-07-23 20:40:20.750 205 12660.65 6.58 55205.47 88888.00 2008-07-23 20:40:20.875 205 12660.67 6.58 55205.47 88888.00 2008-07-23 20:40:21.000 205 12660.65 6.58 55205.47 88888.00 2008-07-23 20:40:21.125 205 12660.58 6.58 55205.47 88888.00 2008-07-23 20:40:21.250 205 12660.55 6.58 55205.45 88888.00 2008-07-23 20:40:21.375 205 12660.65 6.60 55205.45 88888.00 2008-07-23 20:40:21.500 205 12660.70 6.62 55205.43 88888.00 2008-07-23 20:40:21.625 205 12660.70 6.60 55205.45 88888.00 2008-07-23 20:40:21.750 205 12660.70 6.62 55205.47 88888.00 2008-07-23 20:40:21.875 205 12660.62 6.62 55205.47 88888.00 2008-07-23 20:40:22.000 205 12660.65 6.62 55205.47 88888.00 2008-07-23 20:40:22.125 205 12660.67 6.60 55205.47 88888.00 2008-07-23 20:40:22.250 205 12660.73 6.62 55205.47 88888.00 2008-07-23 20:40:22.375 205 12660.77 6.62 55205.45 88888.00 2008-07-23 20:40:22.500 205 12660.73 6.65 55205.47 88888.00 2008-07-23 20:40:22.625 205 12660.73 6.65 55205.47 88888.00 2008-07-23 20:40:22.750 205 12660.70 6.65 55205.50 88888.00 2008-07-23 20:40:22.875 205 12660.73 6.62 55205.47 88888.00 2008-07-23 20:40:23.000 205 12660.80 6.62 55205.45 88888.00 2008-07-23 20:40:23.125 205 12660.83 6.62 55205.45 88888.00 2008-07-23 20:40:23.250 205 12660.83 6.65 55205.47 88888.00 2008-07-23 20:40:23.375 205 12660.83 6.67 55205.47 88888.00 2008-07-23 20:40:23.500 205 12660.75 6.67 55205.47 88888.00 2008-07-23 20:40:23.625 205 12660.75 6.65 55205.50 88888.00 2008-07-23 20:40:23.750 205 12660.73 6.67 55205.47 88888.00 2008-07-23 20:40:23.875 205 12660.73 6.67 55205.45 88888.00 2008-07-23 20:40:24.000 205 12660.80 6.65 55205.45 88888.00 2008-07-23 20:40:24.125 205 12660.75 6.65 55205.47 88888.00 2008-07-23 20:40:24.250 205 12660.65 6.65 55205.50 88888.00 2008-07-23 20:40:24.375 205 12660.67 6.67 55205.50 88888.00 2008-07-23 20:40:24.500 205 12660.70 6.67 55205.47 88888.00 2008-07-23 20:40:24.625 205 12660.77 6.67 55205.45 88888.00 2008-07-23 20:40:24.750 205 12660.80 6.67 55205.47 88888.00 2008-07-23 20:40:24.875 205 12660.83 6.67 55205.47 88888.00 2008-07-23 20:40:25.000 205 12660.85 6.70 55205.45 88888.00 2008-07-23 20:40:25.125 205 12660.83 6.70 55205.50 88888.00 2008-07-23 20:40:25.250 205 12660.80 6.67 55205.47 88888.00 2008-07-23 20:40:25.375 205 12660.75 6.70 55205.47 88888.00 2008-07-23 20:40:25.500 205 12660.75 6.70 55205.47 88888.00 2008-07-23 20:40:25.625 205 12660.80 6.67 55205.47 88888.00 2008-07-23 20:40:25.750 205 12660.88 6.67 55205.47 88888.00 2008-07-23 20:40:25.875 205 12660.85 6.67 55205.45 88888.00 2008-07-23 20:40:26.000 205 12660.85 6.67 55205.43 88888.00 2008-07-23 20:40:26.125 205 12660.88 6.70 55205.47 88888.00 2008-07-23 20:40:26.250 205 12660.85 6.70 55205.47 88888.00 2008-07-23 20:40:26.375 205 12660.85 6.70 55205.45 88888.00 2008-07-23 20:40:26.500 205 12660.85 6.72 55205.43 88888.00 2008-07-23 20:40:26.625 205 12660.83 6.75 55205.43 88888.00 2008-07-23 20:40:26.750 205 12660.80 6.75 55205.45 88888.00 2008-07-23 20:40:26.875 205 12660.77 6.72 55205.45 88888.00 2008-07-23 20:40:27.000 205 12660.75 6.70 55205.43 88888.00 2008-07-23 20:40:27.125 205 12660.77 6.72 55205.45 88888.00 2008-07-23 20:40:27.250 205 12660.83 6.70 55205.45 88888.00 2008-07-23 20:40:27.375 205 12660.92 6.72 55205.43 88888.00 2008-07-23 20:40:27.500 205 12660.95 6.72 55205.40 88888.00 2008-07-23 20:40:27.625 205 12660.95 6.67 55205.40 88888.00 2008-07-23 20:40:27.750 205 12660.92 6.67 55205.40 88888.00 2008-07-23 20:40:27.875 205 12660.92 6.72 55205.43 88888.00 2008-07-23 20:40:28.000 205 12660.90 6.70 55205.40 88888.00 2008-07-23 20:40:28.125 205 12660.90 6.70 55205.40 88888.00 2008-07-23 20:40:28.250 205 12660.85 6.70 55205.43 88888.00 2008-07-23 20:40:28.375 205 12660.85 6.67 55205.43 88888.00 2008-07-23 20:40:28.500 205 12660.83 6.67 55205.45 88888.00 2008-07-23 20:40:28.625 205 12660.83 6.67 55205.45 88888.00 2008-07-23 20:40:28.750 205 12660.85 6.67 55205.43 88888.00 2008-07-23 20:40:28.875 205 12660.88 6.67 55205.43 88888.00 2008-07-23 20:40:29.000 205 12660.88 6.65 55205.43 88888.00 2008-07-23 20:40:29.125 205 12660.92 6.65 55205.43 88888.00 2008-07-23 20:40:29.250 205 12660.88 6.65 55205.43 88888.00 2008-07-23 20:40:29.375 205 12660.88 6.65 55205.43 88888.00 2008-07-23 20:40:29.500 205 12660.92 6.62 55205.43 88888.00 2008-07-23 20:40:29.625 205 12660.95 6.65 55205.45 88888.00 2008-07-23 20:40:29.750 205 12660.92 6.65 55205.45 88888.00 2008-07-23 20:40:29.875 205 12660.90 6.65 55205.45 88888.00 2008-07-23 20:40:30.000 205 12660.95 6.65 55205.43 88888.00 2008-07-23 20:40:30.125 205 12660.95 6.62 55205.43 88888.00 2008-07-23 20:40:30.250 205 12660.90 6.60 55205.45 88888.00 2008-07-23 20:40:30.375 205 12660.88 6.58 55205.43 88888.00 2008-07-23 20:40:30.500 205 12660.85 6.60 55205.43 88888.00 2008-07-23 20:40:30.625 205 12660.83 6.60 55205.45 88888.00 2008-07-23 20:40:30.750 205 12660.88 6.60 55205.43 88888.00 2008-07-23 20:40:30.875 205 12660.88 6.60 55205.43 88888.00 2008-07-23 20:40:31.000 205 12660.88 6.60 55205.43 88888.00 2008-07-23 20:40:31.125 205 12660.90 6.60 55205.45 88888.00 2008-07-23 20:40:31.250 205 12660.92 6.60 55205.45 88888.00 2008-07-23 20:40:31.375 205 12660.95 6.60 55205.43 88888.00 2008-07-23 20:40:31.500 205 12660.98 6.60 55205.45 88888.00 2008-07-23 20:40:31.625 205 12660.98 6.58 55205.45 88888.00 2008-07-23 20:40:31.750 205 12660.92 6.55 55205.47 88888.00 2008-07-23 20:40:31.875 205 12660.90 6.55 55205.47 88888.00 2008-07-23 20:40:32.000 205 12660.92 6.53 55205.47 88888.00 2008-07-23 20:40:32.125 205 12661.02 6.53 55205.45 88888.00 2008-07-23 20:40:32.250 205 12661.00 6.53 55205.47 88888.00 2008-07-23 20:40:32.375 205 12661.02 6.53 55205.47 88888.00 2008-07-23 20:40:32.500 205 12661.02 6.55 55205.43 88888.00 2008-07-23 20:40:32.625 205 12661.00 6.53 55205.45 88888.00 2008-07-23 20:40:32.750 205 12660.98 6.50 55205.43 88888.00 2008-07-23 20:40:32.875 205 12660.98 6.50 55205.43 88888.00 2008-07-23 20:40:33.000 205 12661.02 6.47 55205.45 88888.00 2008-07-23 20:40:33.125 205 12661.10 6.50 55205.45 88888.00 2008-07-23 20:40:33.250 205 12661.08 6.47 55205.43 88888.00 2008-07-23 20:40:33.375 205 12661.05 6.47 55205.43 88888.00 2008-07-23 20:40:33.500 205 12661.08 6.45 55205.45 88888.00 2008-07-23 20:40:33.625 205 12661.05 6.47 55205.45 88888.00 2008-07-23 20:40:33.750 205 12661.00 6.47 55205.45 88888.00 2008-07-23 20:40:33.875 205 12660.98 6.47 55205.43 88888.00 2008-07-23 20:40:34.000 205 12660.95 6.45 55205.45 88888.00 2008-07-23 20:40:34.125 205 12660.92 6.45 55205.45 88888.00 2008-07-23 20:40:34.250 205 12660.95 6.45 55205.45 88888.00 2008-07-23 20:40:34.375 205 12661.02 6.45 55205.43 88888.00 2008-07-23 20:40:34.500 205 12661.00 6.42 55205.43 88888.00 2008-07-23 20:40:34.625 205 12661.02 6.40 55205.43 88888.00 2008-07-23 20:40:34.750 205 12661.05 6.38 55205.45 88888.00 2008-07-23 20:40:34.875 205 12661.08 6.35 55205.43 88888.00 2008-07-23 20:40:35.000 205 12661.08 6.38 55205.43 88888.00 2008-07-23 20:40:35.125 205 12661.05 6.38 55205.45 88888.00 2008-07-23 20:40:35.250 205 12661.05 6.33 55205.47 88888.00 2008-07-23 20:40:35.375 205 12661.08 6.33 55205.47 88888.00 2008-07-23 20:40:35.500 205 12661.02 6.35 55205.47 88888.00 2008-07-23 20:40:35.625 205 12661.02 6.33 55205.45 88888.00 2008-07-23 20:40:35.750 205 12661.05 6.33 55205.43 88888.00 2008-07-23 20:40:35.875 205 12661.02 6.28 55205.45 88888.00 2008-07-23 20:40:36.000 205 12661.08 6.28 55205.45 88888.00 2008-07-23 20:40:36.125 205 12661.05 6.30 55205.45 88888.00 2008-07-23 20:40:36.250 205 12661.00 6.28 55205.45 88888.00 2008-07-23 20:40:36.375 205 12661.05 6.28 55205.43 88888.00 2008-07-23 20:40:36.500 205 12661.15 6.25 55205.40 88888.00 2008-07-23 20:40:36.625 205 12661.17 6.22 55205.40 88888.00 2008-07-23 20:40:36.750 205 12661.17 6.22 55205.43 88888.00 2008-07-23 20:40:36.875 205 12661.17 6.22 55205.43 88888.00 2008-07-23 20:40:37.000 205 12661.23 6.20 55205.40 88888.00 2008-07-23 20:40:37.125 205 12661.27 6.20 55205.43 88888.00 2008-07-23 20:40:37.250 205 12661.25 6.17 55205.43 88888.00 2008-07-23 20:40:37.375 205 12661.25 6.17 55205.40 88888.00 2008-07-23 20:40:37.500 205 12661.27 6.17 55205.43 88888.00 2008-07-23 20:40:37.625 205 12661.25 6.17 55205.43 88888.00 2008-07-23 20:40:37.750 205 12661.27 6.12 55205.43 88888.00 2008-07-23 20:40:37.875 205 12661.27 6.15 55205.45 88888.00 2008-07-23 20:40:38.000 205 12661.27 6.12 55205.45 88888.00 2008-07-23 20:40:38.125 205 12661.25 6.12 55205.45 88888.00 2008-07-23 20:40:38.250 205 12661.27 6.12 55205.45 88888.00 2008-07-23 20:40:38.375 205 12661.35 6.12 55205.43 88888.00 2008-07-23 20:40:38.500 205 12661.35 6.12 55205.40 88888.00 2008-07-23 20:40:38.625 205 12661.25 6.12 55205.40 88888.00 2008-07-23 20:40:38.750 205 12661.25 6.10 55205.43 88888.00 2008-07-23 20:40:38.875 205 12661.30 6.05 55205.43 88888.00 2008-07-23 20:40:39.000 205 12661.38 6.05 55205.43 88888.00 2008-07-23 20:40:39.125 205 12661.35 6.05 55205.43 88888.00 2008-07-23 20:40:39.250 205 12661.30 6.03 55205.45 88888.00 2008-07-23 20:40:39.375 205 12661.35 6.05 55205.43 88888.00 2008-07-23 20:40:39.500 205 12661.40 6.00 55205.40 88888.00 2008-07-23 20:40:39.625 205 12661.48 5.97 55205.40 88888.00 2008-07-23 20:40:39.750 205 12661.48 6.00 55205.40 88888.00 2008-07-23 20:40:39.875 205 12661.40 5.97 55205.40 88888.00 2008-07-23 20:40:40.000 205 12661.42 5.97 55205.38 88888.00 2008-07-23 20:40:40.125 205 12661.48 6.00 55205.40 88888.00 2008-07-23 20:40:40.250 205 12661.50 5.92 55205.40 88888.00 2008-07-23 20:40:40.375 205 12661.52 5.95 55205.38 88888.00 2008-07-23 20:40:40.500 205 12661.52 5.95 55205.40 88888.00 2008-07-23 20:40:40.625 205 12661.52 5.95 55205.40 88888.00 2008-07-23 20:40:40.750 205 12661.50 5.90 55205.40 88888.00 2008-07-23 20:40:40.875 205 12661.48 5.90 55205.40 88888.00 2008-07-23 20:40:41.000 205 12661.48 5.88 55205.40 88888.00 2008-07-23 20:40:41.125 205 12661.60 5.88 55205.40 88888.00 2008-07-23 20:40:41.250 205 12661.67 5.85 55205.43 88888.00 2008-07-23 20:40:41.375 205 12661.65 5.85 55205.43 88888.00 2008-07-23 20:40:41.500 205 12661.62 5.85 55205.43 88888.00 2008-07-23 20:40:41.625 205 12661.58 5.85 55205.40 88888.00 2008-07-23 20:40:41.750 205 12661.52 5.85 55205.40 88888.00 2008-07-23 20:40:41.875 205 12661.60 5.83 55205.38 88888.00 2008-07-23 20:40:42.000 205 12661.65 5.85 55205.38 88888.00 2008-07-23 20:40:42.125 205 12661.62 5.85 55205.40 88888.00 2008-07-23 20:40:42.250 205 12661.58 5.80 55205.38 88888.00 2008-07-23 20:40:42.375 205 12661.65 5.78 55205.38 88888.00 2008-07-23 20:40:42.500 205 12661.60 5.75 55205.38 88888.00 2008-07-23 20:40:42.625 205 12661.58 5.78 55205.35 88888.00 2008-07-23 20:40:42.750 205 12661.58 5.75 55205.35 88888.00 2008-07-23 20:40:42.875 205 12661.52 5.78 55205.38 88888.00 2008-07-23 20:40:43.000 205 12661.50 5.78 55205.43 88888.00 2008-07-23 20:40:43.125 205 12661.50 5.72 55205.43 88888.00 2008-07-23 20:40:43.250 205 12661.50 5.70 55205.38 88888.00 2008-07-23 20:40:43.375 205 12661.55 5.70 55205.35 88888.00 2008-07-23 20:40:43.500 205 12661.60 5.67 55205.32 88888.00 2008-07-23 20:40:43.625 205 12661.60 5.67 55205.35 88888.00 2008-07-23 20:40:43.750 205 12661.60 5.65 55205.35 88888.00 2008-07-23 20:40:43.875 205 12661.58 5.65 55205.38 88888.00 2008-07-23 20:40:44.000 205 12661.62 5.62 55205.32 88888.00 2008-07-23 20:40:44.125 205 12661.62 5.65 55205.32 88888.00 2008-07-23 20:40:44.250 205 12661.60 5.62 55205.35 88888.00 2008-07-23 20:40:44.375 205 12661.62 5.65 55205.35 88888.00 2008-07-23 20:40:44.500 205 12661.65 5.65 55205.35 88888.00 2008-07-23 20:40:44.625 205 12661.65 5.60 55205.35 88888.00 2008-07-23 20:40:44.750 205 12661.67 5.60 55205.35 88888.00 2008-07-23 20:40:44.875 205 12661.70 5.60 55205.38 88888.00 2008-07-23 20:40:45.000 205 12661.67 5.58 55205.35 88888.00 2008-07-23 20:40:45.125 205 12661.62 5.60 55205.38 88888.00 2008-07-23 20:40:45.250 205 12661.58 5.55 55205.38 88888.00 2008-07-23 20:40:45.375 205 12661.60 5.58 55205.35 88888.00 2008-07-23 20:40:45.500 205 12661.65 5.55 55205.32 88888.00 2008-07-23 20:40:45.625 205 12661.65 5.55 55205.32 88888.00 2008-07-23 20:40:45.750 205 12661.62 5.53 55205.32 88888.00 2008-07-23 20:40:45.875 205 12661.60 5.50 55205.32 88888.00 2008-07-23 20:40:46.000 205 12661.60 5.50 55205.32 88888.00 2008-07-23 20:40:46.125 205 12661.60 5.47 55205.35 88888.00 2008-07-23 20:40:46.250 205 12661.60 5.47 55205.35 88888.00 2008-07-23 20:40:46.375 205 12661.65 5.47 55205.35 88888.00 2008-07-23 20:40:46.500 205 12661.67 5.50 55205.30 88888.00 2008-07-23 20:40:46.625 205 12661.65 5.50 55205.30 88888.00 2008-07-23 20:40:46.750 205 12661.60 5.47 55205.30 88888.00 2008-07-23 20:40:46.875 205 12661.52 5.42 55205.30 88888.00 2008-07-23 20:40:47.000 205 12661.58 5.42 55205.30 88888.00 2008-07-23 20:40:47.125 205 12661.60 5.40 55205.28 88888.00 2008-07-23 20:40:47.250 205 12661.60 5.40 55205.25 88888.00 2008-07-23 20:40:47.375 205 12661.60 5.40 55205.22 88888.00 2008-07-23 20:40:47.500 205 12661.58 5.40 55205.22 88888.00 2008-07-23 20:40:47.625 205 12661.52 5.38 55205.22 88888.00 2008-07-23 20:40:47.750 205 12661.52 5.38 55205.22 88888.00 2008-07-23 20:40:47.875 205 12661.52 5.35 55205.22 88888.00 2008-07-23 20:40:48.000 205 12661.50 5.35 55205.22 88888.00 2008-07-23 20:40:48.125 205 12661.48 5.35 55205.22 88888.00 2008-07-23 20:40:48.250 205 12661.45 5.33 55205.22 88888.00 2008-07-23 20:40:48.375 205 12661.48 5.30 55205.22 88888.00 2008-07-23 20:40:48.500 205 12661.42 5.30 55205.20 88888.00 2008-07-23 20:40:48.625 205 12661.40 5.33 55205.20 88888.00 2008-07-23 20:40:48.750 205 12661.38 5.33 55205.18 88888.00 2008-07-23 20:40:48.875 205 12661.40 5.33 55205.18 88888.00 2008-07-23 20:40:49.000 205 12661.38 5.30 55205.15 88888.00 2008-07-23 20:40:49.125 205 12661.35 5.33 55205.15 88888.00 2008-07-23 20:40:49.250 205 12661.33 5.33 55205.15 88888.00 2008-07-23 20:40:49.375 205 12661.38 5.35 55205.15 88888.00 2008-07-23 20:40:49.500 205 12661.38 5.33 55205.12 88888.00 2008-07-23 20:40:49.625 205 12661.38 5.30 55205.10 88888.00 2008-07-23 20:40:49.750 205 12661.33 5.33 55205.10 88888.00 2008-07-23 20:40:49.875 205 12661.30 5.33 55205.07 88888.00 2008-07-23 20:40:50.000 205 12661.27 5.30 55205.05 88888.00 2008-07-23 20:40:50.125 205 12661.25 5.33 55205.03 88888.00 2008-07-23 20:40:50.250 205 12661.23 5.28 55205.00 88888.00 2008-07-23 20:40:50.375 205 12661.23 5.30 55205.00 88888.00 2008-07-23 20:40:50.500 205 12661.23 5.33 55204.95 88888.00 2008-07-23 20:40:50.625 205 12661.25 5.30 55204.93 88888.00 2008-07-23 20:40:50.750 205 12661.23 5.33 55204.88 88888.00 2008-07-23 20:40:50.875 205 12661.20 5.33 55204.85 88888.00 2008-07-23 20:40:51.000 205 12661.20 5.35 55204.82 88888.00 2008-07-23 20:40:51.125 205 12661.23 5.40 55204.78 88888.00 2008-07-23 20:40:51.250 205 12661.17 5.40 55204.72 88888.00 2008-07-23 20:40:51.375 205 12661.12 5.42 55204.68 88888.00 2008-07-23 20:40:51.500 205 12661.10 5.45 55204.68 88888.00 2008-07-23 20:40:51.625 205 12661.00 5.47 55204.65 88888.00 2008-07-23 20:40:51.750 205 12661.02 5.50 55204.60 88888.00 2008-07-23 20:40:51.875 205 12661.05 5.55 55204.55 88888.00 2008-07-23 20:40:52.000 205 12661.10 5.58 55204.53 88888.00 2008-07-23 20:40:52.125 205 12661.10 5.60 55204.50 88888.00 2008-07-23 20:40:52.250 205 12661.10 5.62 55204.47 88888.00 2008-07-23 20:40:52.375 205 12661.17 5.70 55204.45 88888.00 2008-07-23 20:40:52.500 205 12661.15 5.75 55204.43 88888.00 2008-07-23 20:40:52.625 205 12661.12 5.78 55204.38 88888.00 2008-07-23 20:40:52.750 205 12661.15 5.80 55204.35 88888.00 2008-07-23 20:40:52.875 205 12661.20 5.83 55204.32 88888.00 2008-07-23 20:40:53.000 205 12661.27 5.90 55204.28 88888.00 2008-07-23 20:40:53.125 205 12661.33 5.92 55204.22 88888.00 2008-07-23 20:40:53.250 205 12661.42 5.92 55204.22 88888.00 2008-07-23 20:40:53.375 205 12661.52 5.95 55204.20 88888.00 2008-07-23 20:40:53.500 205 12661.52 5.97 55204.18 88888.00 2008-07-23 20:40:53.625 205 12661.52 5.97 55204.18 88888.00 2008-07-23 20:40:53.750 205 12661.62 6.00 55204.18 88888.00 2008-07-23 20:40:53.875 205 12661.75 5.97 55204.18 88888.00 2008-07-23 20:40:54.000 205 12661.80 5.95 55204.12 88888.00 2008-07-23 20:40:54.125 205 12661.88 5.92 55204.15 88888.00 2008-07-23 20:40:54.250 205 12661.92 5.88 55204.20 88888.00 2008-07-23 20:40:54.375 205 12662.00 5.85 55204.22 88888.00 2008-07-23 20:40:54.500 205 12662.02 5.83 55204.25 88888.00 2008-07-23 20:40:54.625 205 12662.10 5.83 55204.25 88888.00 2008-07-23 20:40:54.750 205 12662.17 5.80 55204.28 88888.00 2008-07-23 20:40:54.875 205 12662.25 5.78 55204.35 88888.00 2008-07-23 20:40:55.000 205 12662.20 5.75 55204.35 88888.00 2008-07-23 20:40:55.125 205 12662.15 5.67 55204.40 88888.00 2008-07-23 20:40:55.250 205 12662.17 5.62 55204.43 88888.00 2008-07-23 20:40:55.375 205 12662.25 5.62 55204.45 88888.00 2008-07-23 20:40:55.500 205 12662.30 5.60 55204.47 88888.00 2008-07-23 20:40:55.625 205 12662.33 5.55 55204.53 88888.00 2008-07-23 20:40:55.750 205 12662.33 5.53 55204.55 88888.00 2008-07-23 20:40:55.875 205 12662.33 5.53 55204.60 88888.00 2008-07-23 20:40:56.000 205 12662.33 5.50 55204.65 88888.00 2008-07-23 20:40:56.125 205 12662.30 5.50 55204.68 88888.00 2008-07-23 20:40:56.250 205 12662.27 5.45 55204.72 88888.00 2008-07-23 20:40:56.375 205 12662.30 5.45 55204.75 88888.00 2008-07-23 20:40:56.500 205 12662.38 5.42 55204.78 88888.00 2008-07-23 20:40:56.625 205 12662.38 5.40 55204.80 88888.00 2008-07-23 20:40:56.750 205 12662.35 5.40 55204.85 88888.00 2008-07-23 20:40:56.875 205 12662.33 5.40 55204.90 88888.00 2008-07-23 20:40:57.000 205 12662.33 5.38 55204.93 88888.00 2008-07-23 20:40:57.125 205 12662.23 5.35 55204.93 88888.00 2008-07-23 20:40:57.250 205 12662.17 5.38 55204.95 88888.00 2008-07-23 20:40:57.375 205 12662.17 5.38 55204.97 88888.00 2008-07-23 20:40:57.500 205 12662.17 5.35 55205.00 88888.00 2008-07-23 20:40:57.625 205 12662.23 5.35 55205.03 88888.00 2008-07-23 20:40:57.750 205 12662.30 5.35 55205.05 88888.00 2008-07-23 20:40:57.875 205 12662.30 5.38 55205.05 88888.00 2008-07-23 20:40:58.000 205 12662.23 5.40 55205.05 88888.00 2008-07-23 20:40:58.125 205 12662.17 5.40 55205.10 88888.00 2008-07-23 20:40:58.250 205 12662.10 5.38 55205.12 88888.00 2008-07-23 20:40:58.375 205 12662.15 5.38 55205.15 88888.00 2008-07-23 20:40:58.500 205 12662.15 5.38 55205.18 88888.00 2008-07-23 20:40:58.625 205 12662.15 5.38 55205.22 88888.00 2008-07-23 20:40:58.750 205 12662.15 5.42 55205.25 88888.00 2008-07-23 20:40:58.875 205 12662.20 5.45 55205.25 88888.00 2008-07-23 20:40:59.000 205 12662.20 5.42 55205.22 88888.00 2008-07-23 20:40:59.125 205 12662.17 5.42 55205.25 88888.00 2008-07-23 20:40:59.250 205 12662.12 5.42 55205.28 88888.00 2008-07-23 20:40:59.375 205 12662.08 5.45 55205.30 88888.00 2008-07-23 20:40:59.500 205 12662.02 5.45 55205.30 88888.00 2008-07-23 20:40:59.625 205 12662.05 5.45 55205.30 88888.00 2008-07-23 20:40:59.750 205 12662.05 5.50 55205.32 88888.00 2008-07-23 20:40:59.875 205 12662.02 5.50 55205.32 88888.00 2008-07-23 20:41:00.000 205 12662.00 5.50 55205.32 88888.00 2008-07-23 20:41:00.125 205 12662.00 5.50 55205.30 88888.00 2008-07-23 20:41:00.250 205 12662.02 5.50 55205.32 88888.00 2008-07-23 20:41:00.375 205 12662.08 5.53 55205.30 88888.00 2008-07-23 20:41:00.500 205 12662.05 5.55 55205.32 88888.00 2008-07-23 20:41:00.625 205 12661.95 5.55 55205.32 88888.00 2008-07-23 20:41:00.750 205 12661.98 5.55 55205.35 88888.00 2008-07-23 20:41:00.875 205 12662.05 5.58 55205.32 88888.00 2008-07-23 20:41:01.000 205 12662.10 5.58 55205.32 88888.00 2008-07-23 20:41:01.125 205 12662.05 5.58 55205.35 88888.00 2008-07-23 20:41:01.250 205 12662.00 5.60 55205.35 88888.00 2008-07-23 20:41:01.375 205 12662.00 5.62 55205.38 88888.00 2008-07-23 20:41:01.500 205 12662.00 5.62 55205.40 88888.00 2008-07-23 20:41:01.625 205 12662.02 5.60 55205.38 88888.00 2008-07-23 20:41:01.750 205 12662.08 5.62 55205.40 88888.00 2008-07-23 20:41:01.875 205 12662.05 5.65 55205.40 88888.00 2008-07-23 20:41:02.000 205 12662.02 5.67 55205.40 88888.00 2008-07-23 20:41:02.125 205 12662.00 5.65 55205.43 88888.00 2008-07-23 20:41:02.250 205 12661.95 5.65 55205.45 88888.00 2008-07-23 20:41:02.375 205 12661.90 5.67 55205.45 88888.00 2008-07-23 20:41:02.500 205 12661.92 5.67 55205.43 88888.00 2008-07-23 20:41:02.625 205 12661.90 5.67 55205.45 88888.00 2008-07-23 20:41:02.750 205 12661.88 5.70 55205.47 88888.00 2008-07-23 20:41:02.875 205 12661.85 5.72 55205.47 88888.00 2008-07-23 20:41:03.000 205 12661.83 5.75 55205.45 88888.00 2008-07-23 20:41:03.125 205 12661.85 5.78 55205.47 88888.00 2008-07-23 20:41:03.250 205 12661.88 5.83 55205.47 88888.00 2008-07-23 20:41:03.375 205 12661.90 5.83 55205.47 88888.00 2008-07-23 20:41:03.500 205 12661.90 5.83 55205.47 88888.00 2008-07-23 20:41:03.625 205 12661.90 5.83 55205.50 88888.00 2008-07-23 20:41:03.750 205 12661.95 5.83 55205.50 88888.00 2008-07-23 20:41:03.875 205 12661.95 5.88 55205.53 88888.00 2008-07-23 20:41:04.000 205 12661.95 5.88 55205.50 88888.00 2008-07-23 20:41:04.125 205 12661.95 5.88 55205.53 88888.00 2008-07-23 20:41:04.250 205 12661.90 5.88 55205.50 88888.00 2008-07-23 20:41:04.375 205 12661.92 5.88 55205.50 88888.00 2008-07-23 20:41:04.500 205 12661.95 5.90 55205.47 88888.00 2008-07-23 20:41:04.625 205 12661.92 5.92 55205.50 88888.00 2008-07-23 20:41:04.750 205 12661.92 5.95 55205.53 88888.00 2008-07-23 20:41:04.875 205 12661.95 5.92 55205.53 88888.00 2008-07-23 20:41:05.000 205 12661.98 5.97 55205.50 88888.00 2008-07-23 20:41:05.125 205 12661.88 5.97 55205.50 88888.00 2008-07-23 20:41:05.250 205 12661.77 5.97 55205.53 88888.00 2008-07-23 20:41:05.375 205 12661.75 5.97 55205.53 88888.00 2008-07-23 20:41:05.500 205 12661.70 6.00 55205.55 88888.00 2008-07-23 20:41:05.625 205 12661.75 6.03 55205.57 88888.00 2008-07-23 20:41:05.750 205 12661.77 6.03 55205.57 88888.00 2008-07-23 20:41:05.875 205 12661.77 6.05 55205.57 88888.00 2008-07-23 20:41:06.000 205 12661.80 6.05 55205.55 88888.00 2008-07-23 20:41:06.125 205 12661.77 6.05 55205.55 88888.00 2008-07-23 20:41:06.250 205 12661.77 6.05 55205.57 88888.00 2008-07-23 20:41:06.375 205 12661.83 6.10 55205.57 88888.00 2008-07-23 20:41:06.500 205 12661.83 6.12 55205.57 88888.00 2008-07-23 20:41:06.625 205 12661.77 6.12 55205.57 88888.00 2008-07-23 20:41:06.750 205 12661.75 6.15 55205.57 88888.00 2008-07-23 20:41:06.875 205 12661.70 6.17 55205.60 88888.00 2008-07-23 20:41:07.000 205 12661.67 6.20 55205.60 88888.00 2008-07-23 20:41:07.125 205 12661.75 6.20 55205.60 88888.00 2008-07-23 20:41:07.250 205 12661.75 6.20 55205.57 88888.00 2008-07-23 20:41:07.375 205 12661.70 6.22 55205.57 88888.00 2008-07-23 20:41:07.500 205 12661.70 6.25 55205.57 88888.00 2008-07-23 20:41:07.625 205 12661.73 6.25 55205.57 88888.00 2008-07-23 20:41:07.750 205 12661.73 6.30 55205.60 88888.00 2008-07-23 20:41:07.875 205 12661.75 6.30 55205.62 88888.00 2008-07-23 20:41:08.000 205 12661.75 6.30 55205.60 88888.00 2008-07-23 20:41:08.125 205 12661.73 6.33 55205.60 88888.00 2008-07-23 20:41:08.250 205 12661.67 6.38 55205.60 88888.00 2008-07-23 20:41:08.375 205 12661.65 6.35 55205.60 88888.00 2008-07-23 20:41:08.500 205 12661.62 6.38 55205.60 88888.00 2008-07-23 20:41:08.625 205 12661.65 6.40 55205.57 88888.00 2008-07-23 20:41:08.750 205 12661.65 6.42 55205.60 88888.00 2008-07-23 20:41:08.875 205 12661.67 6.42 55205.62 88888.00 2008-07-23 20:41:09.000 205 12661.67 6.42 55205.60 88888.00 2008-07-23 20:41:09.125 205 12661.65 6.45 55205.62 88888.00 2008-07-23 20:41:09.250 205 12661.58 6.45 55205.60 88888.00 2008-07-23 20:41:09.375 205 12661.58 6.47 55205.57 88888.00 2008-07-23 20:41:09.500 205 12661.62 6.47 55205.57 88888.00 2008-07-23 20:41:09.625 205 12661.65 6.50 55205.55 88888.00 2008-07-23 20:41:09.750 205 12661.60 6.50 55205.57 88888.00 2008-07-23 20:41:09.875 205 12661.55 6.50 55205.57 88888.00 2008-07-23 20:41:10.000 205 12661.55 6.50 55205.57 88888.00 2008-07-23 20:41:10.125 205 12661.60 6.53 55205.57 88888.00 2008-07-23 20:41:10.250 205 12661.60 6.53 55205.60 88888.00 2008-07-23 20:41:10.375 205 12661.60 6.55 55205.60 88888.00 2008-07-23 20:41:10.500 205 12661.58 6.55 55205.57 88888.00 2008-07-23 20:41:10.625 205 12661.55 6.58 55205.55 88888.00 2008-07-23 20:41:10.750 205 12661.55 6.60 55205.55 88888.00 2008-07-23 20:41:10.875 205 12661.58 6.60 55205.60 88888.00 2008-07-23 20:41:11.000 205 12661.55 6.60 55205.60 88888.00 2008-07-23 20:41:11.125 205 12661.48 6.62 55205.62 88888.00 2008-07-23 20:41:11.250 205 12661.45 6.67 55205.62 88888.00 2008-07-23 20:41:11.375 205 12661.48 6.67 55205.62 88888.00 2008-07-23 20:41:11.500 205 12661.50 6.67 55205.60 88888.00 2008-07-23 20:41:11.625 205 12661.48 6.67 55205.60 88888.00 2008-07-23 20:41:11.750 205 12661.45 6.70 55205.60 88888.00 2008-07-23 20:41:11.875 205 12661.50 6.72 55205.62 88888.00 2008-07-23 20:41:12.000 205 12661.52 6.72 55205.62 88888.00 2008-07-23 20:41:12.125 205 12661.45 6.72 55205.60 88888.00 2008-07-23 20:41:12.250 205 12661.40 6.75 55205.60 88888.00 2008-07-23 20:41:12.375 205 12661.45 6.78 55205.57 88888.00 2008-07-23 20:41:12.500 205 12661.45 6.78 55205.57 88888.00 2008-07-23 20:41:12.625 205 12661.42 6.80 55205.57 88888.00 2008-07-23 20:41:12.750 205 12661.42 6.83 55205.57 88888.00 2008-07-23 20:41:12.875 205 12661.42 6.85 55205.57 88888.00 2008-07-23 20:41:13.000 205 12661.42 6.85 55205.60 88888.00 2008-07-23 20:41:13.125 205 12661.45 6.85 55205.60 88888.00 2008-07-23 20:41:13.250 205 12661.38 6.83 55205.57 88888.00 2008-07-23 20:41:13.375 205 12661.42 6.85 55205.57 88888.00 2008-07-23 20:41:13.500 205 12661.50 6.88 55205.57 88888.00 2008-07-23 20:41:13.625 205 12661.48 6.90 55205.60 88888.00 2008-07-23 20:41:13.750 205 12661.40 6.92 55205.60 88888.00 2008-07-23 20:41:13.875 205 12661.40 6.90 55205.57 88888.00 2008-07-23 20:41:14.000 205 12661.38 6.88 55205.55 88888.00 2008-07-23 20:41:14.125 205 12661.40 6.88 55205.55 88888.00 2008-07-23 20:41:14.250 205 12661.40 6.92 55205.57 88888.00 2008-07-23 20:41:14.375 205 12661.45 6.95 55205.55 88888.00 2008-07-23 20:41:14.500 205 12661.45 6.95 55205.57 88888.00 2008-07-23 20:41:14.625 205 12661.48 6.95 55205.57 88888.00 2008-07-23 20:41:14.750 205 12661.42 6.95 55205.60 88888.00 2008-07-23 20:41:14.875 205 12661.45 6.97 55205.60 88888.00 2008-07-23 20:41:15.000 205 12661.45 7.00 55205.60 88888.00 2008-07-23 20:41:15.125 205 12661.48 7.00 55205.57 88888.00 2008-07-23 20:41:15.250 205 12661.45 7.03 55205.57 88888.00 2008-07-23 20:41:15.375 205 12661.42 7.05 55205.57 88888.00 2008-07-23 20:41:15.500 205 12661.42 7.03 55205.57 88888.00 2008-07-23 20:41:15.625 205 12661.48 7.03 55205.57 88888.00 2008-07-23 20:41:15.750 205 12661.48 7.08 55205.57 88888.00 2008-07-23 20:41:15.875 205 12661.45 7.10 55205.55 88888.00 2008-07-23 20:41:16.000 205 12661.42 7.10 55205.55 88888.00 2008-07-23 20:41:16.125 205 12661.45 7.10 55205.55 88888.00 2008-07-23 20:41:16.250 205 12661.45 7.10 55205.55 88888.00 2008-07-23 20:41:16.375 205 12661.42 7.12 55205.55 88888.00 2008-07-23 20:41:16.500 205 12661.38 7.12 55205.60 88888.00 2008-07-23 20:41:16.625 205 12661.42 7.12 55205.57 88888.00 2008-07-23 20:41:16.750 205 12661.45 7.12 55205.57 88888.00 2008-07-23 20:41:16.875 205 12661.38 7.12 55205.57 88888.00 2008-07-23 20:41:17.000 205 12661.35 7.12 55205.57 88888.00 2008-07-23 20:41:17.125 205 12661.42 7.15 55205.57 88888.00 2008-07-23 20:41:17.250 205 12661.45 7.15 55205.57 88888.00 2008-07-23 20:41:17.375 205 12661.45 7.15 55205.55 88888.00 2008-07-23 20:41:17.500 205 12661.40 7.15 55205.57 88888.00 2008-07-23 20:41:17.625 205 12661.42 7.15 55205.57 88888.00 2008-07-23 20:41:17.750 205 12661.52 7.17 55205.57 88888.00 2008-07-23 20:41:17.875 205 12661.52 7.17 55205.57 88888.00 2008-07-23 20:41:18.000 205 12661.52 7.17 55205.57 88888.00 2008-07-23 20:41:18.125 205 12661.48 7.17 55205.60 88888.00 2008-07-23 20:41:18.250 205 12661.42 7.20 55205.57 88888.00 2008-07-23 20:41:18.375 205 12661.48 7.22 55205.55 88888.00 2008-07-23 20:41:18.500 205 12661.50 7.17 55205.53 88888.00 2008-07-23 20:41:18.625 205 12661.52 7.20 55205.53 88888.00 2008-07-23 20:41:18.750 205 12661.52 7.22 55205.55 88888.00 2008-07-23 20:41:18.875 205 12661.50 7.25 55205.57 88888.00 2008-07-23 20:41:19.000 205 12661.48 7.22 55205.55 88888.00 2008-07-23 20:41:19.125 205 12661.45 7.22 55205.55 88888.00 2008-07-23 20:41:19.250 205 12661.45 7.22 55205.55 88888.00 2008-07-23 20:41:19.375 205 12661.52 7.22 55205.55 88888.00 2008-07-23 20:41:19.500 205 12661.50 7.22 55205.55 88888.00 2008-07-23 20:41:19.625 205 12661.45 7.25 55205.57 88888.00 2008-07-23 20:41:19.750 205 12661.45 7.25 55205.57 88888.00 2008-07-23 20:41:19.875 205 12661.50 7.22 55205.55 88888.00 2008-07-23 20:41:20.000 205 12661.52 7.22 55205.55 88888.00 2008-07-23 20:41:20.125 205 12661.60 7.20 55205.55 88888.00 2008-07-23 20:41:20.250 205 12661.55 7.22 55205.55 88888.00 2008-07-23 20:41:20.375 205 12661.50 7.25 55205.53 88888.00 2008-07-23 20:41:20.500 205 12661.52 7.25 55205.55 88888.00 2008-07-23 20:41:20.625 205 12661.55 7.25 55205.55 88888.00 2008-07-23 20:41:20.750 205 12661.58 7.22 55205.55 88888.00 2008-07-23 20:41:20.875 205 12661.58 7.20 55205.50 88888.00 2008-07-23 20:41:21.000 205 12661.58 7.22 55205.53 88888.00 2008-07-23 20:41:21.125 205 12661.58 7.22 55205.53 88888.00 2008-07-23 20:41:21.250 205 12661.58 7.22 55205.55 88888.00 2008-07-23 20:41:21.375 205 12661.60 7.25 55205.53 88888.00 2008-07-23 20:41:21.500 205 12661.60 7.22 55205.55 88888.00 2008-07-23 20:41:21.625 205 12661.55 7.25 55205.55 88888.00 2008-07-23 20:41:21.750 205 12661.52 7.25 55205.55 88888.00 2008-07-23 20:41:21.875 205 12661.50 7.22 55205.50 88888.00 2008-07-23 20:41:22.000 205 12661.48 7.22 55205.50 88888.00 2008-07-23 20:41:22.125 205 12661.52 7.22 55205.53 88888.00 2008-07-23 20:41:22.250 205 12661.50 7.20 55205.53 88888.00 2008-07-23 20:41:22.375 205 12661.48 7.22 55205.53 88888.00 2008-07-23 20:41:22.500 205 12661.45 7.22 55205.53 88888.00 2008-07-23 20:41:22.625 205 12661.52 7.22 55205.53 88888.00 2008-07-23 20:41:22.750 205 12661.58 7.22 55205.53 88888.00 2008-07-23 20:41:22.875 205 12661.52 7.22 55205.50 88888.00 2008-07-23 20:41:23.000 205 12661.52 7.22 55205.50 88888.00 2008-07-23 20:41:23.125 205 12661.58 7.20 55205.50 88888.00 2008-07-23 20:41:23.250 205 12661.55 7.20 55205.50 88888.00 2008-07-23 20:41:23.375 205 12661.55 7.20 55205.50 88888.00 2008-07-23 20:41:23.500 205 12661.60 7.20 55205.50 88888.00 2008-07-23 20:41:23.625 205 12661.60 7.20 55205.53 88888.00 2008-07-23 20:41:23.750 205 12661.55 7.20 55205.53 88888.00 2008-07-23 20:41:23.875 205 12661.52 7.17 55205.53 88888.00 2008-07-23 20:41:24.000 205 12661.52 7.17 55205.50 88888.00 2008-07-23 20:41:24.125 205 12661.55 7.15 55205.50 88888.00 2008-07-23 20:41:24.250 205 12661.58 7.15 55205.50 88888.00 2008-07-23 20:41:24.375 205 12661.55 7.17 55205.50 88888.00 2008-07-23 20:41:24.500 205 12661.55 7.17 55205.50 88888.00 2008-07-23 20:41:24.625 205 12661.58 7.12 55205.53 88888.00 2008-07-23 20:41:24.750 205 12661.65 7.10 55205.50 88888.00 2008-07-23 20:41:24.875 205 12661.65 7.10 55205.50 88888.00 2008-07-23 20:41:25.000 205 12661.62 7.10 55205.50 88888.00 2008-07-23 20:41:25.125 205 12661.65 7.12 55205.50 88888.00 2008-07-23 20:41:25.250 205 12661.60 7.10 55205.50 88888.00 2008-07-23 20:41:25.375 205 12661.62 7.10 55205.53 88888.00 2008-07-23 20:41:25.500 205 12661.65 7.10 55205.53 88888.00 2008-07-23 20:41:25.625 205 12661.67 7.08 55205.53 88888.00 2008-07-23 20:41:25.750 205 12661.67 7.08 55205.53 88888.00 2008-07-23 20:41:25.875 205 12661.65 7.08 55205.53 88888.00 2008-07-23 20:41:26.000 205 12661.65 7.05 55205.50 88888.00 2008-07-23 20:41:26.125 205 12661.62 7.05 55205.50 88888.00 2008-07-23 20:41:26.250 205 12661.60 7.00 55205.50 88888.00 2008-07-23 20:41:26.375 205 12661.62 7.03 55205.50 88888.00 2008-07-23 20:41:26.500 205 12661.65 7.05 55205.47 88888.00 2008-07-23 20:41:26.625 205 12661.65 7.03 55205.50 88888.00 2008-07-23 20:41:26.750 205 12661.62 7.03 55205.53 88888.00 2008-07-23 20:41:26.875 205 12661.60 6.97 55205.53 88888.00 2008-07-23 20:41:27.000 205 12661.65 6.95 55205.50 88888.00 2008-07-23 20:41:27.125 205 12661.73 6.97 55205.53 88888.00 2008-07-23 20:41:27.250 205 12661.70 6.97 55205.53 88888.00 2008-07-23 20:41:27.375 205 12661.67 6.97 55205.50 88888.00 2008-07-23 20:41:27.500 205 12661.62 6.95 55205.47 88888.00 2008-07-23 20:41:27.625 205 12661.62 6.97 55205.47 88888.00 2008-07-23 20:41:27.750 205 12661.65 6.97 55205.47 88888.00 2008-07-23 20:41:27.875 205 12661.62 6.97 55205.47 88888.00 2008-07-23 20:41:28.000 205 12661.62 6.95 55205.47 88888.00 2008-07-23 20:41:28.125 205 12661.65 6.92 55205.47 88888.00 2008-07-23 20:41:28.250 205 12661.62 6.92 55205.47 88888.00 2008-07-23 20:41:28.375 205 12661.62 6.92 55205.45 88888.00 2008-07-23 20:41:28.500 205 12661.60 6.90 55205.47 88888.00 2008-07-23 20:41:28.625 205 12661.65 6.88 55205.47 88888.00 2008-07-23 20:41:28.750 205 12661.67 6.85 55205.50 88888.00 2008-07-23 20:41:28.875 205 12661.67 6.88 55205.50 88888.00 2008-07-23 20:41:29.000 205 12661.67 6.88 55205.50 88888.00 2008-07-23 20:41:29.125 205 12661.65 6.85 55205.50 88888.00 2008-07-23 20:41:29.250 205 12661.62 6.85 55205.45 88888.00 2008-07-23 20:41:29.375 205 12661.67 6.85 55205.45 88888.00 2008-07-23 20:41:29.500 205 12661.67 6.83 55205.45 88888.00 2008-07-23 20:41:29.625 205 12661.62 6.83 55205.47 88888.00 2008-07-23 20:41:29.750 205 12661.65 6.83 55205.45 88888.00 2008-07-23 20:41:29.875 205 12661.67 6.83 55205.45 88888.00 2008-07-23 20:41:30.000 205 12661.73 6.80 55205.45 88888.00 2008-07-23 20:41:30.125 205 12661.75 6.78 55205.43 88888.00 2008-07-23 20:41:30.250 205 12661.73 6.75 55205.43 88888.00 2008-07-23 20:41:30.375 205 12661.65 6.75 55205.43 88888.00 2008-07-23 20:41:30.500 205 12661.62 6.75 55205.40 88888.00 2008-07-23 20:41:30.625 205 12661.62 6.75 55205.43 88888.00 2008-07-23 20:41:30.750 205 12661.67 6.78 55205.40 88888.00 2008-07-23 20:41:30.875 205 12661.77 6.72 55205.40 88888.00 2008-07-23 20:41:31.000 205 12661.77 6.70 55205.38 88888.00 2008-07-23 20:41:31.125 205 12661.70 6.67 55205.38 88888.00 2008-07-23 20:41:31.250 205 12661.67 6.67 55205.38 88888.00 2008-07-23 20:41:31.375 205 12661.73 6.72 55205.40 88888.00 2008-07-23 20:41:31.500 205 12661.70 6.72 55205.40 88888.00 2008-07-23 20:41:31.625 205 12661.73 6.67 55205.35 88888.00 2008-07-23 20:41:31.750 205 12661.70 6.65 55205.35 88888.00 2008-07-23 20:41:31.875 205 12661.67 6.65 55205.32 88888.00 2008-07-23 20:41:32.000 205 12661.70 6.65 55205.30 88888.00 2008-07-23 20:41:32.125 205 12661.70 6.67 55205.35 88888.00 2008-07-23 20:41:32.250 205 12661.70 6.67 55205.32 88888.00 2008-07-23 20:41:32.375 205 12661.70 6.67 55205.32 88888.00 2008-07-23 20:41:32.500 205 12661.67 6.65 55205.32 88888.00 2008-07-23 20:41:32.625 205 12661.62 6.65 55205.32 88888.00 2008-07-23 20:41:32.750 205 12661.62 6.65 55205.30 88888.00 2008-07-23 20:41:32.875 205 12661.62 6.67 55205.30 88888.00 2008-07-23 20:41:33.000 205 12661.65 6.65 55205.30 88888.00 2008-07-23 20:41:33.125 205 12661.67 6.65 55205.30 88888.00 2008-07-23 20:41:33.250 205 12661.70 6.62 55205.28 88888.00 2008-07-23 20:41:33.375 205 12661.77 6.62 55205.25 88888.00 2008-07-23 20:41:33.500 205 12661.80 6.62 55205.28 88888.00 2008-07-23 20:41:33.625 205 12661.83 6.62 55205.28 88888.00 2008-07-23 20:41:33.750 205 12661.83 6.60 55205.25 88888.00 2008-07-23 20:41:33.875 205 12661.83 6.60 55205.20 88888.00 2008-07-23 20:41:34.000 205 12661.88 6.62 55205.22 88888.00 2008-07-23 20:41:34.125 205 12661.83 6.62 55205.20 88888.00 2008-07-23 20:41:34.250 205 12661.73 6.58 55205.20 88888.00 2008-07-23 20:41:34.375 205 12661.73 6.58 55205.18 88888.00 2008-07-23 20:41:34.500 205 12661.83 6.58 55205.18 88888.00 2008-07-23 20:41:34.625 205 12661.83 6.58 55205.15 88888.00 2008-07-23 20:41:34.750 205 12661.85 6.58 55205.12 88888.00 2008-07-23 20:41:34.875 205 12661.83 6.58 55205.10 88888.00 2008-07-23 20:41:35.000 205 12661.83 6.58 55205.12 88888.00 2008-07-23 20:41:35.125 205 12661.85 6.58 55205.12 88888.00 2008-07-23 20:41:35.250 205 12661.83 6.55 55205.10 88888.00 2008-07-23 20:41:35.375 205 12661.88 6.58 55205.07 88888.00 2008-07-23 20:41:35.500 205 12661.90 6.58 55205.03 88888.00 2008-07-23 20:41:35.625 205 12661.92 6.58 55205.03 88888.00 2008-07-23 20:41:35.750 205 12661.90 6.60 55205.03 88888.00 2008-07-23 20:41:35.875 205 12661.88 6.58 55204.97 88888.00 2008-07-23 20:41:36.000 205 12661.92 6.58 55204.90 88888.00 2008-07-23 20:41:36.125 205 12661.98 6.58 55204.90 88888.00 2008-07-23 20:41:36.250 205 12661.92 6.58 55204.90 88888.00 2008-07-23 20:41:36.375 205 12661.90 6.58 55204.88 88888.00 2008-07-23 20:41:36.500 205 12661.90 6.58 55204.85 88888.00 2008-07-23 20:41:36.625 205 12661.98 6.55 55204.82 88888.00 2008-07-23 20:41:36.750 205 12662.02 6.55 55204.80 88888.00 2008-07-23 20:41:36.875 205 12662.05 6.58 55204.78 88888.00 2008-07-23 20:41:37.000 205 12662.08 6.55 55204.75 88888.00 2008-07-23 20:41:37.125 205 12662.02 6.55 55204.75 88888.00 2008-07-23 20:41:37.250 205 12661.98 6.55 55204.72 88888.00 2008-07-23 20:41:37.375 205 12662.02 6.55 55204.70 88888.00 2008-07-23 20:41:37.500 205 12662.10 6.55 55204.65 88888.00 2008-07-23 20:41:37.625 205 12662.08 6.53 55204.62 88888.00 2008-07-23 20:41:37.750 205 12662.05 6.53 55204.57 88888.00 2008-07-23 20:41:37.875 205 12662.08 6.53 55204.53 88888.00 2008-07-23 20:41:38.000 205 12662.08 6.53 55204.47 88888.00 2008-07-23 20:41:38.125 205 12662.05 6.50 55204.47 88888.00 2008-07-23 20:41:38.250 205 12662.02 6.50 55204.45 88888.00 2008-07-23 20:41:38.375 205 12662.10 6.53 55204.43 88888.00 2008-07-23 20:41:38.500 205 12662.05 6.50 55204.35 88888.00 2008-07-23 20:41:38.625 205 12661.98 6.47 55204.32 88888.00 2008-07-23 20:41:38.750 205 12661.92 6.47 55204.28 88888.00 2008-07-23 20:41:38.875 205 12661.95 6.53 55204.20 88888.00 2008-07-23 20:41:39.000 205 12661.98 6.47 55204.15 88888.00 2008-07-23 20:41:39.125 205 12662.05 6.47 55204.12 88888.00 2008-07-23 20:41:39.250 205 12662.02 6.47 55204.07 88888.00 2008-07-23 20:41:39.375 205 12662.00 6.47 55204.00 88888.00 2008-07-23 20:41:39.500 205 12662.02 6.45 55203.95 88888.00 2008-07-23 20:41:39.625 205 12662.08 6.42 55203.93 88888.00 2008-07-23 20:41:39.750 205 12662.08 6.42 55203.90 88888.00 2008-07-23 20:41:39.875 205 12662.08 6.40 55203.82 88888.00 2008-07-23 20:41:40.000 205 12662.05 6.40 55203.75 88888.00 2008-07-23 20:41:40.125 205 12661.98 6.38 55203.70 88888.00 2008-07-23 20:41:40.250 205 12661.95 6.35 55203.62 88888.00 2008-07-23 20:41:40.375 205 12662.02 6.38 55203.60 88888.00 2008-07-23 20:41:40.500 205 12662.00 6.38 55203.55 88888.00 2008-07-23 20:41:40.625 205 12662.02 6.33 55203.53 88888.00 2008-07-23 20:41:40.750 205 12662.10 6.30 55203.47 88888.00 2008-07-23 20:41:40.875 205 12662.17 6.30 55203.38 88888.00 2008-07-23 20:41:41.000 205 12662.12 6.30 55203.30 88888.00 2008-07-23 20:41:41.125 205 12662.12 6.25 55203.28 88888.00 2008-07-23 20:41:41.250 205 12662.08 6.17 55203.15 88888.00 2008-07-23 20:41:41.375 205 12662.10 6.10 55203.10 88888.00 2008-07-23 20:41:41.500 205 12662.10 6.08 55203.03 88888.00 2008-07-23 20:41:41.625 205 12662.08 6.08 55202.95 88888.00 2008-07-23 20:41:41.750 205 12662.05 6.10 55202.88 88888.00 2008-07-23 20:41:41.875 205 12662.08 6.12 55202.82 88888.00 2008-07-23 20:41:42.000 205 12662.10 6.05 55202.72 88888.00 2008-07-23 20:41:42.125 205 12662.10 6.00 55202.68 88888.00 2008-07-23 20:41:42.250 205 12662.20 5.97 55202.62 88888.00 2008-07-23 20:41:42.375 205 12662.20 6.00 55202.55 88888.00 2008-07-23 20:41:42.500 205 12662.10 5.95 55202.43 88888.00 2008-07-23 20:41:42.625 205 12662.02 5.92 55202.32 88888.00 2008-07-23 20:41:42.750 205 12662.05 5.85 55202.22 88888.00 2008-07-23 20:41:42.875 205 12662.12 5.78 55202.15 88888.00 2008-07-23 20:41:43.000 205 12662.15 5.78 55202.07 88888.00 2008-07-23 20:41:43.125 205 12662.12 5.83 55202.03 88888.00 2008-07-23 20:41:43.250 205 12662.02 5.70 55201.90 88888.00 2008-07-23 20:41:43.375 205 12661.95 5.67 55201.82 88888.00 2008-07-23 20:41:43.500 205 12662.00 5.70 55201.72 88888.00 2008-07-23 20:41:43.625 205 12662.08 5.70 55201.65 88888.00 2008-07-23 20:41:43.750 205 12662.08 5.62 55201.55 88888.00 2008-07-23 20:41:43.875 205 12662.02 5.55 55201.45 88888.00 2008-07-23 20:41:44.000 205 12662.05 5.50 55201.38 88888.00 2008-07-23 20:41:44.125 205 12662.08 5.53 55201.28 88888.00 2008-07-23 20:41:44.250 205 12662.08 5.47 55201.12 88888.00 2008-07-23 20:41:44.375 205 12662.08 5.45 55201.05 88888.00 2008-07-23 20:41:44.500 205 12662.15 5.40 55200.97 88888.00 2008-07-23 20:41:44.625 205 12662.20 5.33 55200.82 88888.00 2008-07-23 20:41:44.750 205 12662.12 5.25 55200.75 88888.00 2008-07-23 20:41:44.875 205 12662.02 5.17 55200.60 88888.00 2008-07-23 20:41:45.000 205 12662.02 5.05 55200.43 88888.00 2008-07-23 20:41:45.125 205 12661.98 5.00 55200.30 88888.00 2008-07-23 20:41:45.250 205 12662.08 5.08 55200.22 88888.00 2008-07-23 20:41:45.375 205 12662.12 5.03 55200.07 88888.00 2008-07-23 20:41:45.500 205 12662.23 5.00 55199.97 88888.00 2008-07-23 20:41:45.625 205 12662.20 4.88 55199.82 88888.00 2008-07-23 20:41:45.750 205 12662.12 4.75 55199.68 88888.00 2008-07-23 20:41:45.875 205 12662.10 4.65 55199.47 88888.00 2008-07-23 20:41:46.000 205 12662.10 4.62 55199.32 88888.00 2008-07-23 20:41:46.125 205 12662.15 4.55 55199.20 88888.00 2008-07-23 20:41:46.250 205 12662.27 4.58 55199.03 88888.00 2008-07-23 20:41:46.375 205 12662.33 4.53 55198.88 88888.00 2008-07-23 20:41:46.500 205 12662.27 4.40 55198.68 88888.00 2008-07-23 20:41:46.625 205 12662.30 4.28 55198.55 88888.00 2008-07-23 20:41:46.750 205 12662.25 4.15 55198.35 88888.00 2008-07-23 20:41:46.875 205 12662.25 4.08 55198.12 88888.00 2008-07-23 20:41:47.000 205 12662.30 4.08 55197.95 88888.00 2008-07-23 20:41:47.125 205 12662.35 4.03 55197.80 88888.00 2008-07-23 20:41:47.250 205 12662.38 3.98 55197.62 88888.00 2008-07-23 20:41:47.375 205 12662.40 3.90 55197.47 88888.00 2008-07-23 20:41:47.500 205 12662.40 3.77 55197.25 88888.00 2008-07-23 20:41:47.625 205 12662.45 3.62 55197.00 88888.00 2008-07-23 20:41:47.750 205 12662.50 3.50 55196.78 88888.00 2008-07-23 20:41:47.875 205 12662.65 3.40 55196.50 88888.00 2008-07-23 20:41:48.000 205 12662.85 3.40 55196.30 88888.00 2008-07-23 20:41:48.125 205 12662.98 3.33 55196.12 88888.00 2008-07-23 20:41:48.250 205 12662.92 3.17 55195.90 88888.00 2008-07-23 20:41:48.375 205 12663.05 3.15 55195.70 88888.00 2008-07-23 20:41:48.500 205 12663.15 3.00 55195.40 88888.00 2008-07-23 20:41:48.625 205 12663.25 2.85 55195.12 88888.00 2008-07-23 20:41:48.750 205 12663.27 2.85 55194.82 88888.00 2008-07-23 20:41:48.875 205 12663.45 2.75 55194.65 88888.00 2008-07-23 20:41:49.000 205 12663.60 2.67 55194.45 88888.00 2008-07-23 20:41:49.125 205 12663.73 2.55 55194.22 88888.00 2008-07-23 20:41:49.250 205 12663.73 2.48 55193.90 88888.00 2008-07-23 20:41:49.375 205 12663.80 2.40 55193.68 88888.00 2008-07-23 20:41:49.500 205 12664.02 2.38 55193.35 88888.00 2008-07-23 20:41:49.625 205 12664.25 2.23 55193.00 88888.00 2008-07-23 20:41:49.750 205 12664.45 2.17 55192.72 88888.00 2008-07-23 20:41:49.875 205 12664.67 2.23 55192.53 88888.00 2008-07-23 20:41:50.000 205 12664.83 2.17 55192.30 88888.00 2008-07-23 20:41:50.125 205 12665.00 2.08 55192.05 88888.00 2008-07-23 20:41:50.250 205 12665.15 1.93 55191.65 88888.00 2008-07-23 20:41:50.375 205 12665.38 1.85 55191.35 88888.00 2008-07-23 20:41:50.500 205 12665.60 1.80 55191.00 88888.00 2008-07-23 20:41:50.625 205 12665.80 1.73 55190.68 88888.00 2008-07-23 20:41:50.750 205 12666.02 1.80 55190.47 88888.00 2008-07-23 20:41:50.875 205 12666.30 1.98 55190.32 88888.00 2008-07-23 20:41:51.000 205 12666.50 1.95 55190.05 88888.00 2008-07-23 20:41:51.125 205 12666.70 1.82 55189.75 88888.00 2008-07-23 20:41:51.250 205 12667.00 1.77 55189.38 88888.00 2008-07-23 20:41:51.375 205 12667.27 1.80 55189.05 88888.00 2008-07-23 20:41:51.500 205 12667.50 1.90 55188.72 88888.00 2008-07-23 20:41:51.625 205 12667.73 1.95 55188.45 88888.00 2008-07-23 20:41:51.750 205 12667.90 2.05 55188.22 88888.00 2008-07-23 20:41:51.875 205 12668.05 2.20 55188.12 88888.00 2008-07-23 20:41:52.000 205 12668.27 2.33 55187.90 88888.00 2008-07-23 20:41:52.125 205 12668.42 2.25 55187.55 88888.00 2008-07-23 20:41:52.250 205 12668.70 2.27 55187.15 88888.00 2008-07-23 20:41:52.375 205 12669.05 2.48 55186.85 88888.00 2008-07-23 20:41:52.500 205 12669.33 2.65 55186.55 88888.00 2008-07-23 20:41:52.625 205 12669.50 2.90 55186.45 88888.00 2008-07-23 20:41:52.750 205 12669.58 3.12 55186.38 88888.00 2008-07-23 20:41:52.875 205 12669.75 3.27 55186.22 88888.00 2008-07-23 20:41:53.000 205 12669.98 3.35 55185.93 88888.00 2008-07-23 20:41:53.125 205 12670.20 3.55 55185.60 88888.00 2008-07-23 20:41:53.250 205 12670.38 3.80 55185.25 88888.00 2008-07-23 20:41:53.375 205 12670.58 4.05 55185.03 88888.00 2008-07-23 20:41:53.500 205 12670.77 4.38 55184.88 88888.00 2008-07-23 20:41:53.625 205 12670.95 4.67 55184.85 88888.00 2008-07-23 20:41:53.750 205 12671.05 4.88 55184.80 88888.00 2008-07-23 20:41:53.875 205 12671.27 5.12 55184.70 88888.00 2008-07-23 20:41:54.000 205 12671.33 5.42 55184.40 88888.00 2008-07-23 20:41:54.125 205 12671.35 5.75 55184.10 88888.00 2008-07-23 20:41:54.250 205 12671.58 6.17 55183.95 88888.00 2008-07-23 20:41:54.375 205 12671.70 6.47 55183.90 88888.00 2008-07-23 20:41:54.500 205 12671.67 6.88 55184.00 88888.00 2008-07-23 20:41:54.625 205 12671.62 7.15 55184.05 88888.00 2008-07-23 20:41:54.750 205 12671.48 7.33 55183.97 88888.00 2008-07-23 20:41:54.875 205 12671.40 7.50 55183.75 88888.00 2008-07-23 20:41:55.000 205 12671.40 7.80 55183.55 88888.00 2008-07-23 20:41:55.125 205 12671.40 8.30 55183.57 88888.00 2008-07-23 20:41:55.250 205 12671.40 8.90 55183.75 88888.00 2008-07-23 20:41:55.375 205 12671.25 9.10 55183.93 88888.00 2008-07-23 20:41:55.500 205 12671.08 9.22 55184.10 88888.00 2008-07-23 20:41:55.625 205 12671.02 9.43 55184.12 88888.00 2008-07-23 20:41:55.750 205 12670.92 9.72 55184.10 88888.00 2008-07-23 20:41:55.875 205 12670.75 10.05 55184.03 88888.00 2008-07-23 20:41:56.000 205 12670.48 10.35 55184.10 88888.00 2008-07-23 20:41:56.125 205 12670.27 10.72 55184.32 88888.00 2008-07-23 20:41:56.250 205 12670.05 11.00 55184.80 88888.00 2008-07-23 20:41:56.375 205 12669.90 11.10 55185.05 88888.00 2008-07-23 20:41:56.500 205 12669.73 11.18 55185.15 88888.00 2008-07-23 20:41:56.625 205 12669.55 11.28 55185.12 88888.00 2008-07-23 20:41:56.750 205 12669.20 11.53 55185.18 88888.00 2008-07-23 20:41:56.875 205 12668.85 11.82 55185.45 88888.00 2008-07-23 20:41:57.000 205 12668.50 12.00 55185.80 88888.00 2008-07-23 20:41:57.125 205 12668.33 12.15 55186.28 88888.00 2008-07-23 20:41:57.250 205 12668.12 12.10 55186.60 88888.00 2008-07-23 20:41:57.375 205 12667.90 12.05 55186.72 88888.00 2008-07-23 20:41:57.500 205 12667.70 12.12 55186.82 88888.00 2008-07-23 20:41:57.625 205 12667.42 12.28 55186.95 88888.00 2008-07-23 20:41:57.750 205 12666.95 12.40 55187.30 88888.00 2008-07-23 20:41:57.875 205 12666.58 12.53 55187.78 88888.00 2008-07-23 20:41:58.000 205 12666.40 12.53 55188.25 88888.00 2008-07-23 20:41:58.125 205 12666.27 12.38 55188.60 88888.00 2008-07-23 20:41:58.250 205 12666.15 12.22 55188.82 88888.00 2008-07-23 20:41:58.375 205 12666.00 12.20 55188.93 88888.00 2008-07-23 20:41:58.500 205 12665.60 12.20 55189.18 88888.00 2008-07-23 20:41:58.625 205 12665.05 12.22 55189.57 88888.00 2008-07-23 20:41:58.750 205 12664.73 12.20 55190.05 88888.00 2008-07-23 20:41:58.875 205 12664.67 12.10 55190.50 88888.00 2008-07-23 20:41:59.000 205 12664.67 11.97 55190.82 88888.00 2008-07-23 20:41:59.125 205 12664.58 11.80 55191.00 88888.00 2008-07-23 20:41:59.250 205 12664.33 11.68 55191.18 88888.00 2008-07-23 20:41:59.375 205 12664.02 11.65 55191.43 88888.00 2008-07-23 20:41:59.500 205 12663.62 11.55 55191.85 88888.00 2008-07-23 20:41:59.625 205 12663.42 11.47 55192.32 88888.00 2008-07-23 20:41:59.750 205 12663.42 11.40 55192.78 88888.00 2008-07-23 20:41:59.875 205 12663.48 11.22 55193.00 88888.00 2008-07-23 20:42:00.000 205 12663.52 11.00 55193.20 88888.00 2008-07-23 20:42:00.125 205 12663.38 10.88 55193.38 88888.00 2008-07-23 20:42:00.250 205 12663.08 10.75 55193.70 88888.00 2008-07-23 20:42:00.375 205 12662.83 10.62 55194.05 88888.00 2008-07-23 20:42:00.500 205 12662.67 10.53 55194.45 88888.00 2008-07-23 20:42:00.625 205 12662.75 10.45 55194.82 88888.00 2008-07-23 20:42:00.750 205 12662.90 10.35 55195.03 88888.00 2008-07-23 20:42:00.875 205 12662.92 10.15 55195.15 88888.00 2008-07-23 20:42:01.000 205 12662.83 10.03 55195.32 88888.00 2008-07-23 20:42:01.125 205 12662.60 9.93 55195.60 88888.00 2008-07-23 20:42:01.250 205 12662.38 9.80 55196.00 88888.00 2008-07-23 20:42:01.375 205 12662.35 9.70 55196.32 88888.00 2008-07-23 20:42:01.500 205 12662.52 9.57 55196.62 88888.00 2008-07-23 20:42:01.625 205 12662.73 9.47 55196.80 88888.00 2008-07-23 20:42:01.750 205 12662.80 9.32 55196.90 88888.00 2008-07-23 20:42:01.875 205 12662.67 9.18 55197.07 88888.00 2008-07-23 20:42:02.000 205 12662.42 9.07 55197.32 88888.00 2008-07-23 20:42:02.125 205 12662.33 8.95 55197.62 88888.00 2008-07-23 20:42:02.250 205 12662.45 8.82 55197.97 88888.00 2008-07-23 20:42:02.375 205 12662.65 8.80 55198.15 88888.00 2008-07-23 20:42:02.500 205 12662.77 8.72 55198.30 88888.00 2008-07-23 20:42:02.625 205 12662.75 8.65 55198.40 88888.00 2008-07-23 20:42:02.750 205 12662.65 8.50 55198.57 88888.00 2008-07-23 20:42:02.875 205 12662.60 8.35 55198.78 88888.00 2008-07-23 20:42:03.000 205 12662.60 8.25 55199.03 88888.00 2008-07-23 20:42:03.125 205 12662.67 8.20 55199.28 88888.00 2008-07-23 20:42:03.250 205 12662.80 8.15 55199.50 88888.00 2008-07-23 20:42:03.375 205 12662.92 8.12 55199.55 88888.00 2008-07-23 20:42:03.500 205 12663.00 8.03 55199.62 88888.00 2008-07-23 20:42:03.625 205 12662.92 7.88 55199.78 88888.00 2008-07-23 20:42:03.750 205 12662.83 7.75 55199.97 88888.00 2008-07-23 20:42:03.875 205 12662.80 7.67 55200.20 88888.00 2008-07-23 20:42:04.000 205 12662.95 7.67 55200.35 88888.00 2008-07-23 20:42:04.125 205 12663.12 7.67 55200.50 88888.00 2008-07-23 20:42:04.250 205 12663.17 7.60 55200.60 88888.00 2008-07-23 20:42:04.375 205 12663.15 7.50 55200.68 88888.00 2008-07-23 20:42:04.500 205 12663.08 7.40 55200.78 88888.00 2008-07-23 20:42:04.625 205 12663.02 7.33 55200.93 88888.00 2008-07-23 20:42:04.750 205 12663.05 7.30 55201.10 88888.00 2008-07-23 20:42:04.875 205 12663.15 7.30 55201.20 88888.00 2008-07-23 20:42:05.000 205 12663.25 7.33 55201.30 88888.00 2008-07-23 20:42:05.125 205 12663.27 7.28 55201.38 88888.00 2008-07-23 20:42:05.250 205 12663.23 7.17 55201.47 88888.00 2008-07-23 20:42:05.375 205 12663.27 7.10 55201.57 88888.00 2008-07-23 20:42:05.500 205 12663.27 7.05 55201.70 88888.00 2008-07-23 20:42:05.625 205 12663.27 7.08 55201.85 88888.00 2008-07-23 20:42:05.750 205 12663.35 7.08 55201.95 88888.00 2008-07-23 20:42:05.875 205 12663.45 7.05 55202.00 88888.00 2008-07-23 20:42:06.000 205 12663.52 7.00 55202.07 88888.00 2008-07-23 20:42:06.125 205 12663.48 6.90 55202.18 88888.00 2008-07-23 20:42:06.250 205 12663.48 6.85 55202.32 88888.00 2008-07-23 20:42:06.375 205 12663.58 6.85 55202.40 88888.00 2008-07-23 20:42:06.500 205 12663.60 6.85 55202.47 88888.00 2008-07-23 20:42:06.625 205 12663.65 6.85 55202.53 88888.00 2008-07-23 20:42:06.750 205 12663.70 6.80 55202.57 88888.00 2008-07-23 20:42:06.875 205 12663.65 6.72 55202.65 88888.00 2008-07-23 20:42:07.000 205 12663.65 6.65 55202.75 88888.00 2008-07-23 20:42:07.125 205 12663.73 6.62 55202.88 88888.00 2008-07-23 20:42:07.250 205 12663.77 6.65 55202.95 88888.00 2008-07-23 20:42:07.375 205 12663.88 6.67 55202.97 88888.00 2008-07-23 20:42:07.500 205 12663.95 6.65 55203.03 88888.00 2008-07-23 20:42:07.625 205 12663.95 6.60 55203.10 88888.00 2008-07-23 20:42:07.750 205 12663.92 6.53 55203.18 88888.00 2008-07-23 20:42:07.875 205 12663.88 6.50 55203.28 88888.00 2008-07-23 20:42:08.000 205 12663.88 6.53 55203.35 88888.00 2008-07-23 20:42:08.125 205 12663.98 6.55 55203.43 88888.00 2008-07-23 20:42:08.250 205 12664.10 6.53 55203.45 88888.00 2008-07-23 20:42:08.375 205 12664.08 6.47 55203.47 88888.00 2008-07-23 20:42:08.500 205 12664.02 6.45 55203.53 88888.00 2008-07-23 20:42:08.625 205 12664.00 6.42 55203.60 88888.00 2008-07-23 20:42:08.750 205 12664.02 6.42 55203.65 88888.00 2008-07-23 20:42:08.875 205 12664.15 6.45 55203.68 88888.00 2008-07-23 20:42:09.000 205 12664.20 6.42 55203.70 88888.00 2008-07-23 20:42:09.125 205 12664.12 6.40 55203.75 88888.00 2008-07-23 20:42:09.250 205 12664.02 6.35 55203.82 88888.00 2008-07-23 20:42:09.375 205 12664.05 6.33 55203.88 88888.00 2008-07-23 20:42:09.500 205 12664.12 6.35 55203.93 88888.00 2008-07-23 20:42:09.625 205 12664.20 6.35 55203.97 88888.00 2008-07-23 20:42:09.750 205 12664.23 6.35 55204.00 88888.00 2008-07-23 20:42:09.875 205 12664.27 6.35 55204.00 88888.00 2008-07-23 20:42:10.000 205 12664.30 6.33 55204.03 88888.00 2008-07-23 20:42:10.125 205 12664.33 6.28 55204.07 88888.00 2008-07-23 20:42:10.250 205 12664.30 6.25 55204.15 88888.00 2008-07-23 20:42:10.375 205 12664.33 6.28 55204.20 88888.00 2008-07-23 20:42:10.500 205 12664.35 6.33 55204.20 88888.00 2008-07-23 20:42:10.625 205 12664.38 6.28 55204.20 88888.00 2008-07-23 20:42:10.750 205 12664.42 6.25 55204.22 88888.00 2008-07-23 20:42:10.875 205 12664.48 6.25 55204.28 88888.00 2008-07-23 20:42:11.000 205 12664.50 6.22 55204.32 88888.00 2008-07-23 20:42:11.125 205 12664.50 6.22 55204.35 88888.00 2008-07-23 20:42:11.250 205 12664.52 6.25 55204.40 88888.00 2008-07-23 20:42:11.375 205 12664.52 6.20 55204.38 88888.00 2008-07-23 20:42:11.500 205 12664.50 6.17 55204.43 88888.00 2008-07-23 20:42:11.625 205 12664.50 6.17 55204.47 88888.00 2008-07-23 20:42:11.750 205 12664.50 6.17 55204.53 88888.00 2008-07-23 20:42:11.875 205 12664.58 6.17 55204.55 88888.00 2008-07-23 20:42:12.000 205 12664.60 6.12 55204.55 88888.00 2008-07-23 20:42:12.125 205 12664.58 6.15 55204.57 88888.00 2008-07-23 20:42:12.250 205 12664.55 6.10 55204.57 88888.00 2008-07-23 20:42:12.375 205 12664.58 6.10 55204.62 88888.00 2008-07-23 20:42:12.500 205 12664.65 6.10 55204.65 88888.00 2008-07-23 20:42:12.625 205 12664.65 6.10 55204.65 88888.00 2008-07-23 20:42:12.750 205 12664.62 6.10 55204.65 88888.00 2008-07-23 20:42:12.875 205 12664.65 6.08 55204.65 88888.00 2008-07-23 20:42:13.000 205 12664.70 6.08 55204.70 88888.00 2008-07-23 20:42:13.125 205 12664.75 6.05 55204.72 88888.00 2008-07-23 20:42:13.250 205 12664.75 6.05 55204.80 88888.00 2008-07-23 20:42:13.375 205 12664.75 6.08 55204.82 88888.00 2008-07-23 20:42:13.500 205 12664.73 6.05 55204.80 88888.00 2008-07-23 20:42:13.625 205 12664.75 6.05 55204.82 88888.00 2008-07-23 20:42:13.750 205 12664.80 6.03 55204.85 88888.00 2008-07-23 20:42:13.875 205 12664.77 6.03 55204.85 88888.00 2008-07-23 20:42:14.000 205 12664.83 6.03 55204.88 88888.00 2008-07-23 20:42:14.125 205 12664.88 6.03 55204.93 88888.00 2008-07-23 20:42:14.250 205 12664.85 6.03 55204.93 88888.00 2008-07-23 20:42:14.375 205 12664.90 6.00 55204.93 88888.00 2008-07-23 20:42:14.500 205 12664.92 6.03 55204.95 88888.00 2008-07-23 20:42:14.625 205 12664.92 6.00 55204.95 88888.00 2008-07-23 20:42:14.750 205 12664.85 5.97 55204.95 88888.00 2008-07-23 20:42:14.875 205 12664.85 5.97 55204.97 88888.00 2008-07-23 20:42:15.000 205 12664.88 5.97 55204.97 88888.00 2008-07-23 20:42:15.125 205 12664.90 5.97 55205.00 88888.00 2008-07-23 20:42:15.250 205 12664.90 5.92 55205.00 88888.00 2008-07-23 20:42:15.375 205 12664.88 5.95 55205.03 88888.00 2008-07-23 20:42:15.500 205 12664.95 5.95 55205.05 88888.00 2008-07-23 20:42:15.625 205 12664.98 6.00 55205.05 88888.00 2008-07-23 20:42:15.750 205 12665.05 5.97 55205.05 88888.00 2008-07-23 20:42:15.875 205 12665.12 5.97 55205.05 88888.00 2008-07-23 20:42:16.000 205 12665.15 5.95 55205.07 88888.00 2008-07-23 20:42:16.125 205 12665.15 5.97 55205.10 88888.00 2008-07-23 20:42:16.250 205 12665.15 5.97 55205.07 88888.00 2008-07-23 20:42:16.375 205 12665.15 5.97 55205.12 88888.00 2008-07-23 20:42:16.500 205 12665.15 5.97 55205.12 88888.00 2008-07-23 20:42:16.625 205 12665.15 5.97 55205.15 88888.00 2008-07-23 20:42:16.750 205 12665.17 5.95 55205.15 88888.00 2008-07-23 20:42:16.875 205 12665.20 5.92 55205.15 88888.00 2008-07-23 20:42:17.000 205 12665.23 5.92 55205.15 88888.00 2008-07-23 20:42:17.125 205 12665.27 5.95 55205.18 88888.00 2008-07-23 20:42:17.250 205 12665.27 5.90 55205.15 88888.00 2008-07-23 20:42:17.375 205 12665.25 5.90 55205.18 88888.00 2008-07-23 20:42:17.500 205 12665.30 5.90 55205.20 88888.00 2008-07-23 20:42:17.625 205 12665.27 5.90 55205.20 88888.00 2008-07-23 20:42:17.750 205 12665.23 5.90 55205.20 88888.00 2008-07-23 20:42:17.875 205 12665.25 5.90 55205.22 88888.00 2008-07-23 20:42:18.000 205 12665.27 5.90 55205.20 88888.00 2008-07-23 20:42:18.125 205 12665.33 5.90 55205.20 88888.00 2008-07-23 20:42:18.250 205 12665.27 5.85 55205.22 88888.00 2008-07-23 20:42:18.375 205 12665.25 5.85 55205.22 88888.00 2008-07-23 20:42:18.500 205 12665.30 5.85 55205.22 88888.00 2008-07-23 20:42:18.625 205 12665.38 5.85 55205.22 88888.00 2008-07-23 20:42:18.750 205 12665.40 5.85 55205.22 88888.00 2008-07-23 20:42:18.875 205 12665.42 5.83 55205.25 88888.00 2008-07-23 20:42:19.000 205 12665.42 5.83 55205.28 88888.00 2008-07-23 20:42:19.125 205 12665.38 5.83 55205.30 88888.00 2008-07-23 20:42:19.250 205 12665.38 5.80 55205.30 88888.00 2008-07-23 20:42:19.375 205 12665.40 5.83 55205.30 88888.00 2008-07-23 20:42:19.500 205 12665.42 5.83 55205.30 88888.00 2008-07-23 20:42:19.625 205 12665.50 5.80 55205.32 88888.00 2008-07-23 20:42:19.750 205 12665.52 5.80 55205.30 88888.00 2008-07-23 20:42:19.875 205 12665.50 5.80 55205.32 88888.00 2008-07-23 20:42:20.000 205 12665.58 5.80 55205.35 88888.00 2008-07-23 20:42:20.125 205 12665.65 5.80 55205.35 88888.00 2008-07-23 20:42:20.250 205 12665.70 5.78 55205.38 88888.00 2008-07-23 20:42:20.375 205 12665.65 5.78 55205.35 88888.00 2008-07-23 20:42:20.500 205 12665.58 5.75 55205.35 88888.00 2008-07-23 20:42:20.625 205 12665.60 5.75 55205.38 88888.00 2008-07-23 20:42:20.750 205 12665.60 5.72 55205.38 88888.00 2008-07-23 20:42:20.875 205 12665.67 5.70 55205.38 88888.00 2008-07-23 20:42:21.000 205 12665.67 5.70 55205.38 88888.00 2008-07-23 20:42:21.125 205 12665.67 5.70 55205.38 88888.00 2008-07-23 20:42:21.250 205 12665.62 5.67 55205.40 88888.00 2008-07-23 20:42:21.375 205 12665.65 5.70 55205.40 88888.00 2008-07-23 20:42:21.500 205 12665.65 5.72 55205.40 88888.00 2008-07-23 20:42:21.625 205 12665.70 5.75 55205.43 88888.00 2008-07-23 20:42:21.750 205 12665.73 5.72 55205.45 88888.00 2008-07-23 20:42:21.875 205 12665.73 5.70 55205.43 88888.00 2008-07-23 20:42:22.000 205 12665.70 5.67 55205.43 88888.00 2008-07-23 20:42:22.125 205 12665.73 5.65 55205.45 88888.00 2008-07-23 20:42:22.250 205 12665.70 5.67 55205.45 88888.00 2008-07-23 20:42:22.375 205 12665.77 5.67 55205.47 88888.00 2008-07-23 20:42:22.500 205 12665.83 5.67 55205.47 88888.00 2008-07-23 20:42:22.625 205 12665.85 5.67 55205.47 88888.00 2008-07-23 20:42:22.750 205 12665.90 5.67 55205.47 88888.00 2008-07-23 20:42:22.875 205 12665.88 5.65 55205.47 88888.00 2008-07-23 20:42:23.000 205 12665.88 5.65 55205.47 88888.00 2008-07-23 20:42:23.125 205 12665.88 5.65 55205.50 88888.00 2008-07-23 20:42:23.250 205 12665.83 5.65 55205.47 88888.00 2008-07-23 20:42:23.375 205 12665.83 5.62 55205.47 88888.00 2008-07-23 20:42:23.500 205 12665.80 5.60 55205.45 88888.00 2008-07-23 20:42:23.625 205 12665.77 5.60 55205.47 88888.00 2008-07-23 20:42:23.750 205 12665.85 5.60 55205.47 88888.00 2008-07-23 20:42:23.875 205 12665.90 5.58 55205.47 88888.00 2008-07-23 20:42:24.000 205 12665.88 5.55 55205.47 88888.00 2008-07-23 20:42:24.125 205 12665.80 5.55 55205.53 88888.00 2008-07-23 20:42:24.250 205 12665.80 5.58 55205.50 88888.00 2008-07-23 20:42:24.375 205 12665.85 5.58 55205.50 88888.00 2008-07-23 20:42:24.500 205 12665.85 5.58 55205.50 88888.00 2008-07-23 20:42:24.625 205 12665.88 5.55 55205.50 88888.00 2008-07-23 20:42:24.750 205 12665.88 5.55 55205.50 88888.00 2008-07-23 20:42:24.875 205 12665.92 5.55 55205.53 88888.00 2008-07-23 20:42:25.000 205 12665.92 5.55 55205.55 88888.00 2008-07-23 20:42:25.125 205 12665.90 5.55 55205.55 88888.00 2008-07-23 20:42:25.250 205 12665.85 5.53 55205.55 88888.00 2008-07-23 20:42:25.375 205 12665.88 5.53 55205.57 88888.00 2008-07-23 20:42:25.500 205 12665.92 5.53 55205.57 88888.00 2008-07-23 20:42:25.625 205 12665.98 5.53 55205.57 88888.00 2008-07-23 20:42:25.750 205 12665.95 5.50 55205.57 88888.00 2008-07-23 20:42:25.875 205 12665.98 5.47 55205.57 88888.00 2008-07-23 20:42:26.000 205 12666.02 5.50 55205.57 88888.00 2008-07-23 20:42:26.125 205 12666.02 5.50 55205.57 88888.00 2008-07-23 20:42:26.250 205 12665.98 5.47 55205.57 88888.00 2008-07-23 20:42:26.375 205 12666.00 5.50 55205.60 88888.00 2008-07-23 20:42:26.500 205 12666.00 5.50 55205.62 88888.00 2008-07-23 20:42:26.625 205 12666.00 5.50 55205.60 88888.00 2008-07-23 20:42:26.750 205 12665.98 5.47 55205.62 88888.00 2008-07-23 20:42:26.875 205 12665.98 5.47 55205.65 88888.00 2008-07-23 20:42:27.000 205 12665.98 5.47 55205.62 88888.00 2008-07-23 20:42:27.125 205 12665.98 5.47 55205.60 88888.00 2008-07-23 20:42:27.250 205 12666.05 5.45 55205.60 88888.00 2008-07-23 20:42:27.375 205 12666.05 5.45 55205.62 88888.00 2008-07-23 20:42:27.500 205 12666.00 5.42 55205.62 88888.00 2008-07-23 20:42:27.625 205 12666.00 5.40 55205.62 88888.00 2008-07-23 20:42:27.750 205 12666.02 5.40 55205.60 88888.00 2008-07-23 20:42:27.875 205 12666.05 5.40 55205.62 88888.00 2008-07-23 20:42:28.000 205 12666.05 5.38 55205.62 88888.00 2008-07-23 20:42:28.125 205 12666.02 5.38 55205.65 88888.00 2008-07-23 20:42:28.250 205 12665.98 5.38 55205.65 88888.00 2008-07-23 20:42:28.375 205 12666.08 5.38 55205.68 88888.00 2008-07-23 20:42:28.500 205 12666.10 5.38 55205.70 88888.00 2008-07-23 20:42:28.625 205 12666.12 5.35 55205.65 88888.00 2008-07-23 20:42:28.750 205 12666.17 5.35 55205.65 88888.00 2008-07-23 20:42:28.875 205 12666.12 5.35 55205.68 88888.00 2008-07-23 20:42:29.000 205 12666.08 5.33 55205.70 88888.00 2008-07-23 20:42:29.125 205 12666.10 5.35 55205.70 88888.00 2008-07-23 20:42:29.250 205 12666.10 5.33 55205.70 88888.00 2008-07-23 20:42:29.375 205 12666.10 5.33 55205.65 88888.00 2008-07-23 20:42:29.500 205 12666.15 5.30 55205.68 88888.00 2008-07-23 20:42:29.625 205 12666.17 5.30 55205.68 88888.00 2008-07-23 20:42:29.750 205 12666.17 5.30 55205.68 88888.00 2008-07-23 20:42:29.875 205 12666.17 5.28 55205.70 88888.00 2008-07-23 20:42:30.000 205 12666.15 5.30 55205.70 88888.00 2008-07-23 20:42:30.125 205 12666.20 5.30 55205.70 88888.00 2008-07-23 20:42:30.250 205 12666.17 5.25 55205.70 88888.00 2008-07-23 20:42:30.375 205 12666.17 5.25 55205.70 88888.00 2008-07-23 20:42:30.500 205 12666.15 5.28 55205.75 88888.00 2008-07-23 20:42:30.625 205 12666.17 5.28 55205.75 88888.00 2008-07-23 20:42:30.750 205 12666.17 5.28 55205.75 88888.00 2008-07-23 20:42:30.875 205 12666.08 5.22 55205.72 88888.00 2008-07-23 20:42:31.000 205 12666.10 5.22 55205.75 88888.00 2008-07-23 20:42:31.125 205 12666.12 5.25 55205.80 88888.00 2008-07-23 20:42:31.250 205 12666.12 5.25 55205.80 88888.00 2008-07-23 20:42:31.375 205 12666.17 5.25 55205.78 88888.00 2008-07-23 20:42:31.500 205 12666.10 5.20 55205.78 88888.00 2008-07-23 20:42:31.625 205 12666.12 5.22 55205.78 88888.00 2008-07-23 20:42:31.750 205 12666.23 5.20 55205.78 88888.00 2008-07-23 20:42:31.875 205 12666.25 5.22 55205.82 88888.00 2008-07-23 20:42:32.000 205 12666.15 5.20 55205.78 88888.00 2008-07-23 20:42:32.125 205 12666.12 5.20 55205.78 88888.00 2008-07-23 20:42:32.250 205 12666.17 5.20 55205.80 88888.00 2008-07-23 20:42:32.375 205 12666.17 5.20 55205.78 88888.00 2008-07-23 20:42:32.500 205 12666.20 5.20 55205.80 88888.00 2008-07-23 20:42:32.625 205 12666.20 5.17 55205.80 88888.00 2008-07-23 20:42:32.750 205 12666.20 5.17 55205.78 88888.00 2008-07-23 20:42:32.875 205 12666.23 5.20 55205.78 88888.00 2008-07-23 20:42:33.000 205 12666.23 5.17 55205.78 88888.00 2008-07-23 20:42:33.125 205 12666.17 5.15 55205.80 88888.00 2008-07-23 20:42:33.250 205 12666.12 5.12 55205.82 88888.00 2008-07-23 20:42:33.375 205 12666.10 5.12 55205.85 88888.00 2008-07-23 20:42:33.500 205 12666.08 5.15 55205.82 88888.00 2008-07-23 20:42:33.625 205 12666.20 5.17 55205.85 88888.00 2008-07-23 20:42:33.750 205 12666.30 5.17 55205.82 88888.00 2008-07-23 20:42:33.875 205 12666.33 5.17 55205.82 88888.00 2008-07-23 20:42:34.000 205 12666.27 5.15 55205.80 88888.00 2008-07-23 20:42:34.125 205 12666.25 5.15 55205.82 88888.00 2008-07-23 20:42:34.250 205 12666.23 5.15 55205.85 88888.00 2008-07-23 20:42:34.375 205 12666.23 5.17 55205.85 88888.00 2008-07-23 20:42:34.500 205 12666.25 5.17 55205.85 88888.00 2008-07-23 20:42:34.625 205 12666.25 5.17 55205.82 88888.00 2008-07-23 20:42:34.750 205 12666.25 5.17 55205.85 88888.00 2008-07-23 20:42:34.875 205 12666.27 5.15 55205.85 88888.00 2008-07-23 20:42:35.000 205 12666.27 5.12 55205.88 88888.00 2008-07-23 20:42:35.125 205 12666.30 5.15 55205.90 88888.00 2008-07-23 20:42:35.250 205 12666.33 5.12 55205.88 88888.00 2008-07-23 20:42:35.375 205 12666.38 5.12 55205.90 88888.00 2008-07-23 20:42:35.500 205 12666.35 5.12 55205.88 88888.00 2008-07-23 20:42:35.625 205 12666.33 5.12 55205.88 88888.00 2008-07-23 20:42:35.750 205 12666.30 5.10 55205.85 88888.00 2008-07-23 20:42:35.875 205 12666.33 5.10 55205.82 88888.00 2008-07-23 20:42:36.000 205 12666.33 5.10 55205.85 88888.00 2008-07-23 20:42:36.125 205 12666.30 5.12 55205.90 88888.00 2008-07-23 20:42:36.250 205 12666.33 5.08 55205.90 88888.00 2008-07-23 20:42:36.375 205 12666.38 5.10 55205.88 88888.00 2008-07-23 20:42:36.500 205 12666.33 5.10 55205.85 88888.00 2008-07-23 20:42:36.625 205 12666.33 5.08 55205.85 88888.00 2008-07-23 20:42:36.750 205 12666.30 5.08 55205.85 88888.00 2008-07-23 20:42:36.875 205 12666.35 5.08 55205.85 88888.00 2008-07-23 20:42:37.000 205 12666.35 5.05 55205.85 88888.00 2008-07-23 20:42:37.125 205 12666.33 5.03 55205.88 88888.00 2008-07-23 20:42:37.250 205 12666.38 5.05 55205.90 88888.00 2008-07-23 20:42:37.375 205 12666.40 5.08 55205.85 88888.00 2008-07-23 20:42:37.500 205 12666.40 5.10 55205.88 88888.00 2008-07-23 20:42:37.625 205 12666.38 5.05 55205.88 88888.00 2008-07-23 20:42:37.750 205 12666.42 5.05 55205.88 88888.00 2008-07-23 20:42:37.875 205 12666.45 5.03 55205.90 88888.00 2008-07-23 20:42:38.000 205 12666.42 5.05 55205.90 88888.00 2008-07-23 20:42:38.125 205 12666.38 5.05 55205.95 88888.00 2008-07-23 20:42:38.250 205 12666.40 5.05 55205.93 88888.00 2008-07-23 20:42:38.375 205 12666.42 5.03 55205.90 88888.00 2008-07-23 20:42:38.500 205 12666.33 5.00 55205.90 88888.00 2008-07-23 20:42:38.625 205 12666.30 5.03 55205.90 88888.00 2008-07-23 20:42:38.750 205 12666.30 5.03 55205.93 88888.00 2008-07-23 20:42:38.875 205 12666.33 5.05 55205.93 88888.00 2008-07-23 20:42:39.000 205 12666.38 5.03 55205.90 88888.00 2008-07-23 20:42:39.125 205 12666.40 5.05 55205.88 88888.00 2008-07-23 20:42:39.250 205 12666.42 5.00 55205.88 88888.00 2008-07-23 20:42:39.375 205 12666.42 5.00 55205.88 88888.00 2008-07-23 20:42:39.500 205 12666.42 5.03 55205.88 88888.00 2008-07-23 20:42:39.625 205 12666.40 5.03 55205.90 88888.00 2008-07-23 20:42:39.750 205 12666.35 5.03 55205.93 88888.00 2008-07-23 20:42:39.875 205 12666.38 5.03 55205.95 88888.00 2008-07-23 20:42:40.000 205 12666.40 5.03 55205.93 88888.00 2008-07-23 20:42:40.125 205 12666.42 5.00 55205.95 88888.00 2008-07-23 20:42:40.250 205 12666.33 5.00 55205.95 88888.00 2008-07-23 20:42:40.375 205 12666.35 5.03 55205.93 88888.00 2008-07-23 20:42:40.500 205 12666.38 5.03 55205.93 88888.00 2008-07-23 20:42:40.625 205 12666.42 5.00 55205.93 88888.00 2008-07-23 20:42:40.750 205 12666.48 5.00 55205.97 88888.00 2008-07-23 20:42:40.875 205 12666.58 5.00 55205.95 88888.00 2008-07-23 20:42:41.000 205 12666.52 5.00 55205.93 88888.00 2008-07-23 20:42:41.125 205 12666.45 5.00 55205.93 88888.00 2008-07-23 20:42:41.250 205 12666.42 5.03 55205.97 88888.00 2008-07-23 20:42:41.375 205 12666.48 5.03 55205.97 88888.00 2008-07-23 20:42:41.500 205 12666.52 5.03 55206.00 88888.00 2008-07-23 20:42:41.625 205 12666.50 5.05 55206.00 88888.00 2008-07-23 20:42:41.750 205 12666.45 5.05 55206.03 88888.00 2008-07-23 20:42:41.875 205 12666.48 5.03 55206.00 88888.00 2008-07-23 20:42:42.000 205 12666.50 5.05 55206.00 88888.00 2008-07-23 20:42:42.125 205 12666.48 5.08 55206.03 88888.00 2008-07-23 20:42:42.250 205 12666.45 5.05 55206.03 88888.00 2008-07-23 20:42:42.375 205 12666.48 5.03 55206.00 88888.00 2008-07-23 20:42:42.500 205 12666.50 5.05 55206.03 88888.00 2008-07-23 20:42:42.625 205 12666.50 5.05 55206.05 88888.00 2008-07-23 20:42:42.750 205 12666.50 5.03 55206.05 88888.00 2008-07-23 20:42:42.875 205 12666.50 5.03 55206.05 88888.00 2008-07-23 20:42:43.000 205 12666.50 5.03 55206.05 88888.00 2008-07-23 20:42:43.125 205 12666.55 5.05 55206.05 88888.00 2008-07-23 20:42:43.250 205 12666.52 5.05 55206.05 88888.00 2008-07-23 20:42:43.375 205 12666.52 5.03 55206.03 88888.00 2008-07-23 20:42:43.500 205 12666.55 5.03 55206.03 88888.00 2008-07-23 20:42:43.625 205 12666.58 5.03 55206.03 88888.00 2008-07-23 20:42:43.750 205 12666.55 5.03 55206.05 88888.00 2008-07-23 20:42:43.875 205 12666.55 5.03 55206.05 88888.00 2008-07-23 20:42:44.000 205 12666.58 5.03 55206.05 88888.00 2008-07-23 20:42:44.125 205 12666.52 5.03 55206.05 88888.00 2008-07-23 20:42:44.250 205 12666.45 5.00 55206.07 88888.00 2008-07-23 20:42:44.375 205 12666.48 5.03 55206.07 88888.00 2008-07-23 20:42:44.500 205 12666.48 5.03 55206.07 88888.00 2008-07-23 20:42:44.625 205 12666.48 5.03 55206.05 88888.00 2008-07-23 20:42:44.750 205 12666.52 5.00 55206.05 88888.00 2008-07-23 20:42:44.875 205 12666.55 5.00 55206.07 88888.00 2008-07-23 20:42:45.000 205 12666.55 5.00 55206.07 88888.00 2008-07-23 20:42:45.125 205 12666.58 5.00 55206.10 88888.00 2008-07-23 20:42:45.250 205 12666.60 5.00 55206.10 88888.00 2008-07-23 20:42:45.375 205 12666.58 5.00 55206.07 88888.00 2008-07-23 20:42:45.500 205 12666.52 5.00 55206.05 88888.00 2008-07-23 20:42:45.625 205 12666.55 5.03 55206.05 88888.00 2008-07-23 20:42:45.750 205 12666.58 5.03 55206.05 88888.00 2008-07-23 20:42:45.875 205 12666.60 5.00 55206.03 88888.00 2008-07-23 20:42:46.000 205 12666.60 5.00 55206.03 88888.00 2008-07-23 20:42:46.125 205 12666.58 5.00 55206.07 88888.00 2008-07-23 20:42:46.250 205 12666.58 5.00 55206.07 88888.00 2008-07-23 20:42:46.375 205 12666.55 5.00 55206.07 88888.00 2008-07-23 20:42:46.500 205 12666.52 5.03 55206.07 88888.00 2008-07-23 20:42:46.625 205 12666.58 5.03 55206.10 88888.00 2008-07-23 20:42:46.750 205 12666.60 5.03 55206.10 88888.00 2008-07-23 20:42:46.875 205 12666.55 5.00 55206.07 88888.00 2008-07-23 20:42:47.000 205 12666.52 5.00 55206.05 88888.00 2008-07-23 20:42:47.125 205 12666.50 5.00 55206.10 88888.00 2008-07-23 20:42:47.250 205 12666.50 5.03 55206.10 88888.00 2008-07-23 20:42:47.375 205 12666.52 5.03 55206.10 88888.00 2008-07-23 20:42:47.500 205 12666.58 5.00 55206.07 88888.00 2008-07-23 20:42:47.625 205 12666.62 5.03 55206.07 88888.00 2008-07-23 20:42:47.750 205 12666.62 5.03 55206.07 88888.00 2008-07-23 20:42:47.875 205 12666.60 5.03 55206.07 88888.00 2008-07-23 20:42:48.000 205 12666.58 5.03 55206.07 88888.00 2008-07-23 20:42:48.125 205 12666.55 5.03 55206.10 88888.00 2008-07-23 20:42:48.250 205 12666.55 5.03 55206.10 88888.00 2008-07-23 20:42:48.375 205 12666.58 5.00 55206.07 88888.00 2008-07-23 20:42:48.500 205 12666.58 5.00 55206.07 88888.00 2008-07-23 20:42:48.625 205 12666.55 5.00 55206.07 88888.00 2008-07-23 20:42:48.750 205 12666.60 5.03 55206.10 88888.00 2008-07-23 20:42:48.875 205 12666.62 5.03 55206.10 88888.00 2008-07-23 20:42:49.000 205 12666.60 4.97 55206.07 88888.00 2008-07-23 20:42:49.125 205 12666.58 5.00 55206.10 88888.00 2008-07-23 20:42:49.250 205 12666.58 5.03 55206.15 88888.00 2008-07-23 20:42:49.375 205 12666.60 5.05 55206.12 88888.00 2008-07-23 20:42:49.500 205 12666.62 5.00 55206.12 88888.00 2008-07-23 20:42:49.625 205 12666.58 5.00 55206.12 88888.00 2008-07-23 20:42:49.750 205 12666.58 5.00 55206.12 88888.00 2008-07-23 20:42:49.875 205 12666.62 4.97 55206.10 88888.00 2008-07-23 20:42:50.000 205 12666.67 4.97 55206.07 88888.00 2008-07-23 20:42:50.125 205 12666.62 4.97 55206.07 88888.00 2008-07-23 20:42:50.250 205 12666.60 4.97 55206.10 88888.00 2008-07-23 20:42:50.375 205 12666.67 5.00 55206.10 88888.00 2008-07-23 20:42:50.500 205 12666.67 4.97 55206.10 88888.00 2008-07-23 20:42:50.625 205 12666.55 4.95 55206.10 88888.00 2008-07-23 20:42:50.750 205 12666.52 4.92 55206.07 88888.00 2008-07-23 20:42:50.875 205 12666.58 4.95 55206.10 88888.00 2008-07-23 20:42:51.000 205 12666.52 4.95 55206.07 88888.00 2008-07-23 20:42:51.125 205 12666.52 4.95 55206.10 88888.00 2008-07-23 20:42:51.250 205 12666.58 4.92 55206.10 88888.00 2008-07-23 20:42:51.375 205 12666.58 4.92 55206.12 88888.00 2008-07-23 20:42:51.500 205 12666.58 4.92 55206.10 88888.00 2008-07-23 20:42:51.625 205 12666.55 4.90 55206.12 88888.00 2008-07-23 20:42:51.750 205 12666.55 4.92 55206.12 88888.00 2008-07-23 20:42:51.875 205 12666.60 4.92 55206.10 88888.00 2008-07-23 20:42:52.000 205 12666.60 4.90 55206.10 88888.00 2008-07-23 20:42:52.125 205 12666.58 4.90 55206.15 88888.00 2008-07-23 20:42:52.250 205 12666.60 4.90 55206.15 88888.00 2008-07-23 20:42:52.375 205 12666.62 4.88 55206.15 88888.00 2008-07-23 20:42:52.500 205 12666.65 4.90 55206.15 88888.00 2008-07-23 20:42:52.625 205 12666.67 4.90 55206.15 88888.00 2008-07-23 20:42:52.750 205 12666.67 4.90 55206.12 88888.00 2008-07-23 20:42:52.875 205 12666.65 4.88 55206.15 88888.00 2008-07-23 20:42:53.000 205 12666.65 4.88 55206.15 88888.00 2008-07-23 20:42:53.125 205 12666.55 4.88 55206.15 88888.00 2008-07-23 20:42:53.250 205 12666.55 4.88 55206.12 88888.00 2008-07-23 20:42:53.375 205 12666.58 4.88 55206.12 88888.00 2008-07-23 20:42:53.500 205 12666.60 4.88 55206.10 88888.00 2008-07-23 20:42:53.625 205 12666.62 4.88 55206.12 88888.00 2008-07-23 20:42:53.750 205 12666.62 4.88 55206.15 88888.00 2008-07-23 20:42:53.875 205 12666.65 4.85 55206.12 88888.00 2008-07-23 20:42:54.000 205 12666.70 4.85 55206.15 88888.00 2008-07-23 20:42:54.125 205 12666.75 4.80 55206.18 88888.00 2008-07-23 20:42:54.250 205 12666.73 4.83 55206.18 88888.00 2008-07-23 20:42:54.375 205 12666.70 4.85 55206.12 88888.00 2008-07-23 20:42:54.500 205 12666.75 4.85 55206.15 88888.00 2008-07-23 20:42:54.625 205 12666.70 4.85 55206.15 88888.00 2008-07-23 20:42:54.750 205 12666.73 4.85 55206.18 88888.00 2008-07-23 20:42:54.875 205 12666.75 4.85 55206.18 88888.00 2008-07-23 20:42:55.000 205 12666.77 4.83 55206.18 88888.00 2008-07-23 20:42:55.125 205 12666.75 4.80 55206.18 88888.00 2008-07-23 20:42:55.250 205 12666.73 4.80 55206.18 88888.00 2008-07-23 20:42:55.375 205 12666.77 4.83 55206.18 88888.00 2008-07-23 20:42:55.500 205 12666.80 4.80 55206.20 88888.00 2008-07-23 20:42:55.625 205 12666.83 4.78 55206.18 88888.00 2008-07-23 20:42:55.750 205 12666.83 4.78 55206.18 88888.00 2008-07-23 20:42:55.875 205 12666.88 4.78 55206.18 88888.00 2008-07-23 20:42:56.000 205 12666.90 4.75 55206.15 88888.00 2008-07-23 20:42:56.125 205 12666.90 4.78 55206.12 88888.00 2008-07-23 20:42:56.250 205 12666.85 4.75 55206.12 88888.00 2008-07-23 20:42:56.375 205 12666.88 4.78 55206.12 88888.00 2008-07-23 20:42:56.500 205 12666.95 4.78 55206.15 88888.00 2008-07-23 20:42:56.625 205 12666.98 4.75 55206.15 88888.00 2008-07-23 20:42:56.750 205 12666.92 4.75 55206.12 88888.00 2008-07-23 20:42:56.875 205 12666.92 4.78 55206.15 88888.00 2008-07-23 20:42:57.000 205 12666.92 4.78 55206.15 88888.00 2008-07-23 20:42:57.125 205 12666.95 4.78 55206.15 88888.00 2008-07-23 20:42:57.250 205 12666.98 4.75 55206.15 88888.00 2008-07-23 20:42:57.375 205 12667.02 4.75 55206.12 88888.00 2008-07-23 20:42:57.500 205 12667.10 4.75 55206.15 88888.00 2008-07-23 20:42:57.625 205 12667.12 4.78 55206.12 88888.00 2008-07-23 20:42:57.750 205 12667.15 4.78 55206.15 88888.00 2008-07-23 20:42:57.875 205 12667.10 4.75 55206.12 88888.00 2008-07-23 20:42:58.000 205 12667.08 4.72 55206.12 88888.00 2008-07-23 20:42:58.125 205 12667.12 4.75 55206.15 88888.00 2008-07-23 20:42:58.250 205 12667.12 4.75 55206.18 88888.00 2008-07-23 20:42:58.375 205 12667.17 4.78 55206.18 88888.00 2008-07-23 20:42:58.500 205 12667.20 4.78 55206.15 88888.00 2008-07-23 20:42:58.625 205 12667.23 4.75 55206.12 88888.00 2008-07-23 20:42:58.750 205 12667.27 4.75 55206.15 88888.00 2008-07-23 20:42:58.875 205 12667.27 4.75 55206.12 88888.00 2008-07-23 20:42:59.000 205 12667.27 4.75 55206.12 88888.00 2008-07-23 20:42:59.125 205 12667.20 4.75 55206.15 88888.00 2008-07-23 20:42:59.250 205 12667.17 4.75 55206.15 88888.00 2008-07-23 20:42:59.375 205 12667.17 4.75 55206.12 88888.00 2008-07-23 20:42:59.500 205 12667.23 4.75 55206.12 88888.00 2008-07-23 20:42:59.625 205 12667.27 4.75 55206.10 88888.00 2008-07-23 20:42:59.750 205 12667.33 4.75 55206.10 88888.00 2008-07-23 20:42:59.875 205 12667.30 4.75 55206.12 88888.00 2008-07-23 20:43:00.000 205 12667.33 4.72 55206.12 88888.00 2008-07-23 20:43:00.125 205 12667.38 4.72 55206.12 88888.00 2008-07-23 20:43:00.250 205 12667.35 4.72 55206.10 88888.00 2008-07-23 20:43:00.375 205 12667.42 4.75 55206.10 88888.00 2008-07-23 20:43:00.500 205 12667.50 4.72 55206.10 88888.00 2008-07-23 20:43:00.625 205 12667.55 4.72 55206.07 88888.00 2008-07-23 20:43:00.750 205 12667.55 4.72 55206.07 88888.00 2008-07-23 20:43:00.875 205 12667.58 4.72 55206.07 88888.00 2008-07-23 20:43:01.000 205 12667.55 4.72 55206.05 88888.00 2008-07-23 20:43:01.125 205 12667.50 4.72 55206.07 88888.00 2008-07-23 20:43:01.250 205 12667.52 4.72 55206.10 88888.00 2008-07-23 20:43:01.375 205 12667.62 4.75 55206.10 88888.00 2008-07-23 20:43:01.500 205 12667.58 4.75 55206.10 88888.00 2008-07-23 20:43:01.625 205 12667.58 4.78 55206.10 88888.00 2008-07-23 20:43:01.750 205 12667.62 4.75 55206.07 88888.00 2008-07-23 20:43:01.875 205 12667.67 4.75 55206.07 88888.00 2008-07-23 20:43:02.000 205 12667.67 4.75 55206.05 88888.00 2008-07-23 20:43:02.125 205 12667.73 4.75 55206.10 88888.00 2008-07-23 20:43:02.250 205 12667.70 4.72 55206.07 88888.00 2008-07-23 20:43:02.375 205 12667.77 4.72 55206.05 88888.00 2008-07-23 20:43:02.500 205 12667.80 4.75 55206.07 88888.00 2008-07-23 20:43:02.625 205 12667.83 4.75 55206.07 88888.00 2008-07-23 20:43:02.750 205 12667.83 4.78 55206.07 88888.00 2008-07-23 20:43:02.875 205 12667.77 4.80 55206.10 88888.00 2008-07-23 20:43:03.000 205 12667.77 4.80 55206.10 88888.00 2008-07-23 20:43:03.125 205 12667.88 4.78 55206.12 88888.00 2008-07-23 20:43:03.250 205 12667.83 4.75 55206.10 88888.00 2008-07-23 20:43:03.375 205 12667.85 4.78 55206.07 88888.00 2008-07-23 20:43:03.500 205 12667.80 4.78 55206.05 88888.00 2008-07-23 20:43:03.625 205 12667.83 4.78 55206.05 88888.00 2008-07-23 20:43:03.750 205 12667.90 4.80 55206.03 88888.00 2008-07-23 20:43:03.875 205 12667.92 4.80 55206.00 88888.00 2008-07-23 20:43:04.000 205 12667.92 4.80 55206.03 88888.00 2008-07-23 20:43:04.125 205 12667.95 4.80 55206.03 88888.00 2008-07-23 20:43:04.250 205 12667.92 4.78 55206.03 88888.00 2008-07-23 20:43:04.375 205 12667.98 4.75 55206.03 88888.00 2008-07-23 20:43:04.500 205 12668.00 4.75 55206.03 88888.00 2008-07-23 20:43:04.625 205 12668.00 4.78 55206.03 88888.00 2008-07-23 20:43:04.750 205 12668.02 4.78 55206.00 88888.00 2008-07-23 20:43:04.875 205 12668.02 4.78 55206.00 88888.00 2008-07-23 20:43:05.000 205 12668.05 4.78 55206.00 88888.00 2008-07-23 20:43:05.125 205 12667.98 4.78 55206.00 88888.00 2008-07-23 20:43:05.250 205 12667.95 4.80 55206.00 88888.00 2008-07-23 20:43:05.375 205 12668.00 4.83 55206.03 88888.00 2008-07-23 20:43:05.500 205 12668.10 4.83 55206.00 88888.00 2008-07-23 20:43:05.625 205 12668.05 4.83 55206.00 88888.00 2008-07-23 20:43:05.750 205 12668.08 4.83 55206.03 88888.00 2008-07-23 20:43:05.875 205 12668.05 4.85 55206.00 88888.00 2008-07-23 20:43:06.000 205 12668.12 4.83 55206.03 88888.00 2008-07-23 20:43:06.125 205 12668.20 4.83 55206.03 88888.00 2008-07-23 20:43:06.250 205 12668.17 4.83 55206.03 88888.00 2008-07-23 20:43:06.375 205 12668.12 4.83 55206.03 88888.00 2008-07-23 20:43:06.500 205 12668.10 4.83 55206.03 88888.00 2008-07-23 20:43:06.625 205 12668.10 4.83 55206.00 88888.00 2008-07-23 20:43:06.750 205 12668.15 4.83 55206.00 88888.00 2008-07-23 20:43:06.875 205 12668.15 4.85 55206.00 88888.00 2008-07-23 20:43:07.000 205 12668.12 4.85 55206.03 88888.00 2008-07-23 20:43:07.125 205 12668.10 4.85 55206.05 88888.00 2008-07-23 20:43:07.250 205 12668.15 4.85 55206.03 88888.00 2008-07-23 20:43:07.375 205 12668.15 4.85 55206.00 88888.00 2008-07-23 20:43:07.500 205 12668.12 4.85 55206.00 88888.00 2008-07-23 20:43:07.625 205 12668.15 4.88 55206.00 88888.00 2008-07-23 20:43:07.750 205 12668.17 4.85 55206.03 88888.00 2008-07-23 20:43:07.875 205 12668.17 4.88 55206.00 88888.00 2008-07-23 20:43:08.000 205 12668.15 4.88 55206.00 88888.00 2008-07-23 20:43:08.125 205 12668.23 4.90 55206.03 88888.00 2008-07-23 20:43:08.250 205 12668.23 4.88 55206.00 88888.00 2008-07-23 20:43:08.375 205 12668.25 4.88 55206.00 88888.00 2008-07-23 20:43:08.500 205 12668.30 4.88 55206.00 88888.00 2008-07-23 20:43:08.625 205 12668.33 4.88 55206.00 88888.00 2008-07-23 20:43:08.750 205 12668.38 4.88 55205.97 88888.00 2008-07-23 20:43:08.875 205 12668.42 4.88 55206.00 88888.00 2008-07-23 20:43:09.000 205 12668.48 4.88 55206.00 88888.00 2008-07-23 20:43:09.125 205 12668.42 4.88 55206.00 88888.00 2008-07-23 20:43:09.250 205 12668.33 4.85 55206.00 88888.00 2008-07-23 20:43:09.375 205 12668.35 4.85 55206.00 88888.00 2008-07-23 20:43:09.500 205 12668.40 4.88 55206.03 88888.00 2008-07-23 20:43:09.625 205 12668.42 4.92 55206.00 88888.00 2008-07-23 20:43:09.750 205 12668.42 4.90 55206.00 88888.00 2008-07-23 20:43:09.875 205 12668.40 4.88 55205.97 88888.00 2008-07-23 20:43:10.000 205 12668.40 4.88 55205.97 88888.00 2008-07-23 20:43:10.125 205 12668.42 4.88 55206.00 88888.00 2008-07-23 20:43:10.250 205 12668.38 4.90 55206.00 88888.00 2008-07-23 20:43:10.375 205 12668.40 4.90 55206.03 88888.00 2008-07-23 20:43:10.500 205 12668.45 4.92 55206.03 88888.00 2008-07-23 20:43:10.625 205 12668.45 4.92 55206.00 88888.00 2008-07-23 20:43:10.750 205 12668.45 4.92 55206.00 88888.00 2008-07-23 20:43:10.875 205 12668.48 4.92 55206.00 88888.00 2008-07-23 20:43:11.000 205 12668.45 4.95 55205.97 88888.00 2008-07-23 20:43:11.125 205 12668.45 4.95 55206.00 88888.00 2008-07-23 20:43:11.250 205 12668.38 4.92 55206.00 88888.00 2008-07-23 20:43:11.375 205 12668.42 4.95 55206.03 88888.00 2008-07-23 20:43:11.500 205 12668.50 4.95 55206.03 88888.00 2008-07-23 20:43:11.625 205 12668.52 4.97 55206.00 88888.00 2008-07-23 20:43:11.750 205 12668.45 4.97 55206.00 88888.00 2008-07-23 20:43:11.875 205 12668.45 4.95 55206.00 88888.00 2008-07-23 20:43:12.000 205 12668.52 4.97 55206.00 88888.00 2008-07-23 20:43:12.125 205 12668.55 4.97 55206.00 88888.00 2008-07-23 20:43:12.250 205 12668.50 4.95 55206.03 88888.00 2008-07-23 20:43:12.375 205 12668.52 5.00 55206.00 88888.00 2008-07-23 20:43:12.500 205 12668.58 5.00 55205.97 88888.00 2008-07-23 20:43:12.625 205 12668.65 5.00 55205.95 88888.00 2008-07-23 20:43:12.750 205 12668.60 5.00 55205.97 88888.00 2008-07-23 20:43:12.875 205 12668.60 5.00 55205.97 88888.00 2008-07-23 20:43:13.000 205 12668.65 5.00 55206.00 88888.00 2008-07-23 20:43:13.125 205 12668.67 5.00 55206.00 88888.00 2008-07-23 20:43:13.250 205 12668.73 5.00 55206.03 88888.00 2008-07-23 20:43:13.375 205 12668.77 5.00 55206.00 88888.00 2008-07-23 20:43:13.500 205 12668.75 5.03 55206.00 88888.00 2008-07-23 20:43:13.625 205 12668.73 5.05 55205.95 88888.00 2008-07-23 20:43:13.750 205 12668.67 5.05 55205.97 88888.00 2008-07-23 20:43:13.875 205 12668.62 5.03 55206.00 88888.00 2008-07-23 20:43:14.000 205 12668.65 5.03 55206.00 88888.00 2008-07-23 20:43:14.125 205 12668.65 5.05 55206.00 88888.00 2008-07-23 20:43:14.250 205 12668.67 5.05 55206.00 88888.00 2008-07-23 20:43:14.375 205 12668.75 5.05 55206.03 88888.00 2008-07-23 20:43:14.500 205 12668.77 5.05 55206.03 88888.00 2008-07-23 20:43:14.625 205 12668.77 5.05 55206.05 88888.00 2008-07-23 20:43:14.750 205 12668.80 5.05 55206.05 88888.00 2008-07-23 20:43:14.875 205 12668.83 5.05 55206.05 88888.00 2008-07-23 20:43:15.000 205 12668.85 5.05 55206.03 88888.00 2008-07-23 20:43:15.125 205 12668.85 5.05 55206.03 88888.00 2008-07-23 20:43:15.250 205 12668.80 5.08 55206.00 88888.00 2008-07-23 20:43:15.375 205 12668.73 5.08 55205.97 88888.00 2008-07-23 20:43:15.500 205 12668.70 5.08 55205.97 88888.00 2008-07-23 20:43:15.625 205 12668.67 5.08 55206.00 88888.00 2008-07-23 20:43:15.750 205 12668.75 5.10 55206.03 88888.00 2008-07-23 20:43:15.875 205 12668.80 5.12 55206.00 88888.00 2008-07-23 20:43:16.000 205 12668.80 5.10 55206.00 88888.00 2008-07-23 20:43:16.125 205 12668.77 5.10 55206.05 88888.00 2008-07-23 20:43:16.250 205 12668.75 5.10 55206.03 88888.00 2008-07-23 20:43:16.375 205 12668.83 5.12 55206.03 88888.00 2008-07-23 20:43:16.500 205 12668.85 5.12 55206.00 88888.00 2008-07-23 20:43:16.625 205 12668.88 5.12 55206.00 88888.00 2008-07-23 20:43:16.750 205 12668.90 5.10 55206.03 88888.00 2008-07-23 20:43:16.875 205 12668.85 5.10 55206.03 88888.00 2008-07-23 20:43:17.000 205 12668.83 5.10 55206.03 88888.00 2008-07-23 20:43:17.125 205 12668.95 5.12 55206.00 88888.00 2008-07-23 20:43:17.250 205 12668.98 5.12 55206.03 88888.00 2008-07-23 20:43:17.375 205 12668.92 5.12 55206.03 88888.00 2008-07-23 20:43:17.500 205 12668.85 5.15 55206.03 88888.00 2008-07-23 20:43:17.625 205 12668.85 5.15 55206.03 88888.00 2008-07-23 20:43:17.750 205 12668.88 5.17 55206.03 88888.00 2008-07-23 20:43:17.875 205 12668.92 5.15 55206.03 88888.00 2008-07-23 20:43:18.000 205 12668.90 5.15 55206.03 88888.00 2008-07-23 20:43:18.125 205 12668.85 5.15 55206.03 88888.00 2008-07-23 20:43:18.250 205 12668.80 5.15 55206.00 88888.00 2008-07-23 20:43:18.375 205 12668.85 5.15 55205.95 88888.00 2008-07-23 20:43:18.500 205 12668.88 5.15 55206.00 88888.00 2008-07-23 20:43:18.625 205 12668.90 5.12 55206.00 88888.00 2008-07-23 20:43:18.750 205 12668.88 5.15 55206.00 88888.00 2008-07-23 20:43:18.875 205 12668.85 5.17 55206.00 88888.00 2008-07-23 20:43:19.000 205 12668.88 5.15 55206.00 88888.00 2008-07-23 20:43:19.125 205 12668.90 5.15 55206.03 88888.00 2008-07-23 20:43:19.250 205 12668.92 5.15 55206.05 88888.00 2008-07-23 20:43:19.375 205 12668.92 5.17 55206.05 88888.00 2008-07-23 20:43:19.500 205 12668.92 5.20 55206.05 88888.00 2008-07-23 20:43:19.625 205 12668.95 5.22 55206.03 88888.00 2008-07-23 20:43:19.750 205 12668.95 5.20 55206.03 88888.00 2008-07-23 20:43:19.875 205 12668.92 5.22 55206.03 88888.00 2008-07-23 20:43:20.000 205 12668.92 5.22 55206.03 88888.00 2008-07-23 20:43:20.125 205 12668.98 5.22 55206.03 88888.00 2008-07-23 20:43:20.250 205 12668.95 5.22 55206.03 88888.00 2008-07-23 20:43:20.375 205 12669.02 5.25 55206.05 88888.00 2008-07-23 20:43:20.500 205 12669.00 5.25 55206.05 88888.00 2008-07-23 20:43:20.625 205 12669.00 5.25 55206.05 88888.00 2008-07-23 20:43:20.750 205 12668.98 5.22 55206.03 88888.00 2008-07-23 20:43:20.875 205 12669.02 5.22 55206.03 88888.00 2008-07-23 20:43:21.000 205 12669.02 5.20 55206.03 88888.00 2008-07-23 20:43:21.125 205 12669.02 5.25 55206.00 88888.00 2008-07-23 20:43:21.250 205 12669.02 5.25 55206.03 88888.00 2008-07-23 20:43:21.375 205 12669.02 5.30 55206.03 88888.00 2008-07-23 20:43:21.500 205 12668.98 5.28 55206.03 88888.00 2008-07-23 20:43:21.625 205 12668.95 5.28 55206.03 88888.00 2008-07-23 20:43:21.750 205 12669.02 5.25 55206.03 88888.00 2008-07-23 20:43:21.875 205 12669.02 5.28 55206.03 88888.00 2008-07-23 20:43:22.000 205 12668.98 5.25 55206.05 88888.00 2008-07-23 20:43:22.125 205 12669.00 5.28 55206.07 88888.00 2008-07-23 20:43:22.250 205 12669.00 5.28 55206.07 88888.00 2008-07-23 20:43:22.375 205 12669.02 5.30 55206.07 88888.00 2008-07-23 20:43:22.500 205 12668.98 5.30 55206.05 88888.00 2008-07-23 20:43:22.625 205 12669.00 5.28 55206.05 88888.00 2008-07-23 20:43:22.750 205 12669.02 5.28 55206.05 88888.00 2008-07-23 20:43:22.875 205 12669.05 5.30 55206.03 88888.00 2008-07-23 20:43:23.000 205 12669.08 5.30 55206.05 88888.00 2008-07-23 20:43:23.125 205 12669.10 5.30 55206.05 88888.00 2008-07-23 20:43:23.250 205 12669.02 5.30 55206.07 88888.00 2008-07-23 20:43:23.375 205 12669.02 5.35 55206.07 88888.00 2008-07-23 20:43:23.500 205 12669.05 5.33 55206.07 88888.00 2008-07-23 20:43:23.625 205 12669.05 5.33 55206.07 88888.00 2008-07-23 20:43:23.750 205 12669.02 5.35 55206.07 88888.00 2008-07-23 20:43:23.875 205 12669.08 5.35 55206.05 88888.00 2008-07-23 20:43:24.000 205 12669.08 5.35 55206.05 88888.00 2008-07-23 20:43:24.125 205 12669.00 5.35 55206.07 88888.00 2008-07-23 20:43:24.250 205 12668.98 5.33 55206.10 88888.00 2008-07-23 20:43:24.375 205 12669.00 5.35 55206.07 88888.00 2008-07-23 20:43:24.500 205 12669.05 5.38 55206.07 88888.00 2008-07-23 20:43:24.625 205 12669.02 5.38 55206.05 88888.00 2008-07-23 20:43:24.750 205 12669.05 5.38 55206.05 88888.00 2008-07-23 20:43:24.875 205 12669.05 5.38 55206.07 88888.00 2008-07-23 20:43:25.000 205 12669.05 5.38 55206.07 88888.00 2008-07-23 20:43:25.125 205 12669.02 5.38 55206.07 88888.00 2008-07-23 20:43:25.250 205 12668.98 5.38 55206.10 88888.00 2008-07-23 20:43:25.375 205 12668.98 5.38 55206.10 88888.00 2008-07-23 20:43:25.500 205 12668.98 5.40 55206.12 88888.00 2008-07-23 20:43:25.625 205 12668.95 5.42 55206.12 88888.00 2008-07-23 20:43:25.750 205 12668.95 5.42 55206.15 88888.00 2008-07-23 20:43:25.875 205 12668.95 5.45 55206.15 88888.00 2008-07-23 20:43:26.000 205 12668.90 5.45 55206.18 88888.00 2008-07-23 20:43:26.125 205 12668.92 5.45 55206.15 88888.00 2008-07-23 20:43:26.250 205 12668.92 5.45 55206.15 88888.00 2008-07-23 20:43:26.375 205 12668.95 5.45 55206.15 88888.00 2008-07-23 20:43:26.500 205 12669.00 5.45 55206.15 88888.00 2008-07-23 20:43:26.625 205 12669.00 5.47 55206.12 88888.00 2008-07-23 20:43:26.750 205 12669.02 5.47 55206.12 88888.00 2008-07-23 20:43:26.875 205 12668.95 5.47 55206.10 88888.00 2008-07-23 20:43:27.000 205 12668.85 5.47 55206.15 88888.00 2008-07-23 20:43:27.125 205 12668.85 5.47 55206.18 88888.00 2008-07-23 20:43:27.250 205 12668.83 5.47 55206.20 88888.00 2008-07-23 20:43:27.375 205 12668.90 5.47 55206.18 88888.00 2008-07-23 20:43:27.500 205 12668.88 5.50 55206.20 88888.00 2008-07-23 20:43:27.625 205 12668.83 5.47 55206.18 88888.00 2008-07-23 20:43:27.750 205 12668.75 5.50 55206.20 88888.00 2008-07-23 20:43:27.875 205 12668.75 5.53 55206.18 88888.00 2008-07-23 20:43:28.000 205 12668.80 5.53 55206.18 88888.00 2008-07-23 20:43:28.125 205 12668.80 5.50 55206.18 88888.00 2008-07-23 20:43:28.250 205 12668.83 5.50 55206.20 88888.00 2008-07-23 20:43:28.375 205 12668.83 5.53 55206.20 88888.00 2008-07-23 20:43:28.500 205 12668.77 5.55 55206.20 88888.00 2008-07-23 20:43:28.625 205 12668.80 5.53 55206.20 88888.00 2008-07-23 20:43:28.750 205 12668.88 5.55 55206.22 88888.00 2008-07-23 20:43:28.875 205 12668.83 5.58 55206.22 88888.00 2008-07-23 20:43:29.000 205 12668.77 5.55 55206.22 88888.00 2008-07-23 20:43:29.125 205 12668.75 5.53 55206.25 88888.00 2008-07-23 20:43:29.250 205 12668.77 5.53 55206.22 88888.00 2008-07-23 20:43:29.375 205 12668.77 5.55 55206.22 88888.00 2008-07-23 20:43:29.500 205 12668.77 5.55 55206.22 88888.00 2008-07-23 20:43:29.625 205 12668.77 5.55 55206.22 88888.00 2008-07-23 20:43:29.750 205 12668.70 5.53 55206.22 88888.00 2008-07-23 20:43:29.875 205 12668.67 5.53 55206.25 88888.00 2008-07-23 20:43:30.000 205 12668.65 5.55 55206.25 88888.00 2008-07-23 20:43:30.125 205 12668.65 5.55 55206.22 88888.00 2008-07-23 20:43:30.250 205 12668.58 5.53 55206.22 88888.00 2008-07-23 20:43:30.375 205 12668.60 5.53 55206.22 88888.00 2008-07-23 20:43:30.500 205 12668.62 5.55 55206.22 88888.00 2008-07-23 20:43:30.625 205 12668.60 5.55 55206.22 88888.00 2008-07-23 20:43:30.750 205 12668.58 5.55 55206.22 88888.00 2008-07-23 20:43:30.875 205 12668.60 5.55 55206.25 88888.00 2008-07-23 20:43:31.000 205 12668.60 5.55 55206.25 88888.00 2008-07-23 20:43:31.125 205 12668.52 5.53 55206.25 88888.00 2008-07-23 20:43:31.250 205 12668.52 5.53 55206.25 88888.00 2008-07-23 20:43:31.375 205 12668.55 5.53 55206.25 88888.00 2008-07-23 20:43:31.500 205 12668.52 5.55 55206.28 88888.00 2008-07-23 20:43:31.625 205 12668.50 5.53 55206.25 88888.00 2008-07-23 20:43:31.750 205 12668.50 5.55 55206.25 88888.00 2008-07-23 20:43:31.875 205 12668.50 5.55 55206.28 88888.00 2008-07-23 20:43:32.000 205 12668.48 5.55 55206.28 88888.00 2008-07-23 20:43:32.125 205 12668.52 5.55 55206.28 88888.00 2008-07-23 20:43:32.250 205 12668.48 5.53 55206.28 88888.00 2008-07-23 20:43:32.375 205 12668.40 5.53 55206.28 88888.00 2008-07-23 20:43:32.500 205 12668.35 5.53 55206.28 88888.00 2008-07-23 20:43:32.625 205 12668.40 5.50 55206.28 88888.00 2008-07-23 20:43:32.750 205 12668.45 5.50 55206.28 88888.00 2008-07-23 20:43:32.875 205 12668.48 5.50 55206.28 88888.00 2008-07-23 20:43:33.000 205 12668.42 5.53 55206.28 88888.00 2008-07-23 20:43:33.125 205 12668.35 5.53 55206.30 88888.00 2008-07-23 20:43:33.250 205 12668.38 5.50 55206.32 88888.00 2008-07-23 20:43:33.375 205 12668.42 5.47 55206.30 88888.00 2008-07-23 20:43:33.500 205 12668.45 5.50 55206.30 88888.00 2008-07-23 20:43:33.625 205 12668.40 5.53 55206.30 88888.00 2008-07-23 20:43:33.750 205 12668.33 5.53 55206.30 88888.00 2008-07-23 20:43:33.875 205 12668.30 5.47 55206.30 88888.00 2008-07-23 20:43:34.000 205 12668.27 5.47 55206.30 88888.00 2008-07-23 20:43:34.125 205 12668.27 5.47 55206.30 88888.00 2008-07-23 20:43:34.250 205 12668.20 5.45 55206.30 88888.00 2008-07-23 20:43:34.375 205 12668.25 5.45 55206.30 88888.00 2008-07-23 20:43:34.500 205 12668.20 5.47 55206.30 88888.00 2008-07-23 20:43:34.625 205 12668.23 5.50 55206.32 88888.00 2008-07-23 20:43:34.750 205 12668.20 5.50 55206.32 88888.00 2008-07-23 20:43:34.875 205 12668.15 5.50 55206.32 88888.00 2008-07-23 20:43:35.000 205 12668.12 5.47 55206.32 88888.00 2008-07-23 20:43:35.125 205 12668.15 5.47 55206.32 88888.00 2008-07-23 20:43:35.250 205 12668.12 5.47 55206.35 88888.00 2008-07-23 20:43:35.375 205 12668.10 5.47 55206.35 88888.00 2008-07-23 20:43:35.500 205 12668.10 5.47 55206.32 88888.00 2008-07-23 20:43:35.625 205 12668.10 5.47 55206.32 88888.00 2008-07-23 20:43:35.750 205 12668.02 5.47 55206.32 88888.00 2008-07-23 20:43:35.875 205 12667.98 5.47 55206.32 88888.00 2008-07-23 20:43:36.000 205 12667.95 5.45 55206.30 88888.00 2008-07-23 20:43:36.125 205 12667.95 5.42 55206.30 88888.00 2008-07-23 20:43:36.250 205 12667.90 5.42 55206.30 88888.00 2008-07-23 20:43:36.375 205 12667.95 5.45 55206.30 88888.00 2008-07-23 20:43:36.500 205 12667.95 5.45 55206.30 88888.00 2008-07-23 20:43:36.625 205 12667.95 5.45 55206.30 88888.00 2008-07-23 20:43:36.750 205 12667.95 5.40 55206.30 88888.00 2008-07-23 20:43:36.875 205 12667.95 5.42 55206.30 88888.00 2008-07-23 20:43:37.000 205 12667.90 5.40 55206.28 88888.00 2008-07-23 20:43:37.125 205 12667.88 5.38 55206.28 88888.00 2008-07-23 20:43:37.250 205 12667.90 5.38 55206.28 88888.00 2008-07-23 20:43:37.375 205 12667.92 5.35 55206.30 88888.00 2008-07-23 20:43:37.500 205 12667.92 5.35 55206.32 88888.00 2008-07-23 20:43:37.625 205 12667.90 5.35 55206.30 88888.00 2008-07-23 20:43:37.750 205 12667.88 5.35 55206.30 88888.00 2008-07-23 20:43:37.875 205 12667.85 5.35 55206.28 88888.00 2008-07-23 20:43:38.000 205 12667.77 5.35 55206.25 88888.00 2008-07-23 20:43:38.125 205 12667.73 5.35 55206.28 88888.00 2008-07-23 20:43:38.250 205 12667.73 5.33 55206.25 88888.00 2008-07-23 20:43:38.375 205 12667.77 5.30 55206.28 88888.00 2008-07-23 20:43:38.500 205 12667.70 5.30 55206.22 88888.00 2008-07-23 20:43:38.625 205 12667.67 5.30 55206.22 88888.00 2008-07-23 20:43:38.750 205 12667.65 5.30 55206.22 88888.00 2008-07-23 20:43:38.875 205 12667.62 5.28 55206.22 88888.00 2008-07-23 20:43:39.000 205 12667.70 5.28 55206.20 88888.00 2008-07-23 20:43:39.125 205 12667.70 5.30 55206.20 88888.00 2008-07-23 20:43:39.250 205 12667.65 5.28 55206.20 88888.00 2008-07-23 20:43:39.375 205 12667.62 5.28 55206.20 88888.00 2008-07-23 20:43:39.500 205 12667.62 5.28 55206.18 88888.00 2008-07-23 20:43:39.625 205 12667.62 5.25 55206.18 88888.00 2008-07-23 20:43:39.750 205 12667.62 5.25 55206.15 88888.00 2008-07-23 20:43:39.875 205 12667.58 5.25 55206.12 88888.00 2008-07-23 20:43:40.000 205 12667.58 5.22 55206.10 88888.00 2008-07-23 20:43:40.125 205 12667.58 5.22 55206.12 88888.00 2008-07-23 20:43:40.250 205 12667.52 5.25 55206.12 88888.00 2008-07-23 20:43:40.375 205 12667.52 5.22 55206.07 88888.00 2008-07-23 20:43:40.500 205 12667.50 5.20 55206.05 88888.00 2008-07-23 20:43:40.625 205 12667.50 5.20 55206.05 88888.00 2008-07-23 20:43:40.750 205 12667.48 5.20 55206.07 88888.00 2008-07-23 20:43:40.875 205 12667.48 5.20 55206.05 88888.00 2008-07-23 20:43:41.000 205 12667.42 5.17 55206.03 88888.00 2008-07-23 20:43:41.125 205 12667.45 5.15 55206.05 88888.00 2008-07-23 20:43:41.250 205 12667.45 5.12 55206.05 88888.00 2008-07-23 20:43:41.375 205 12667.42 5.15 55206.03 88888.00 2008-07-23 20:43:41.500 205 12667.40 5.15 55206.03 88888.00 2008-07-23 20:43:41.625 205 12667.42 5.12 55206.00 88888.00 2008-07-23 20:43:41.750 205 12667.45 5.10 55205.97 88888.00 2008-07-23 20:43:41.875 205 12667.42 5.10 55205.97 88888.00 2008-07-23 20:43:42.000 205 12667.35 5.10 55205.95 88888.00 2008-07-23 20:43:42.125 205 12667.33 5.05 55205.90 88888.00 2008-07-23 20:43:42.250 205 12667.40 5.03 55205.88 88888.00 2008-07-23 20:43:42.375 205 12667.40 5.03 55205.85 88888.00 2008-07-23 20:43:42.500 205 12667.30 5.03 55205.80 88888.00 2008-07-23 20:43:42.625 205 12667.23 5.03 55205.80 88888.00 2008-07-23 20:43:42.750 205 12667.25 5.00 55205.78 88888.00 2008-07-23 20:43:42.875 205 12667.30 5.00 55205.78 88888.00 2008-07-23 20:43:43.000 205 12667.33 4.95 55205.70 88888.00 2008-07-23 20:43:43.125 205 12667.33 4.95 55205.70 88888.00 2008-07-23 20:43:43.250 205 12667.35 4.92 55205.65 88888.00 2008-07-23 20:43:43.375 205 12667.38 4.90 55205.62 88888.00 2008-07-23 20:43:43.500 205 12667.30 4.90 55205.60 88888.00 2008-07-23 20:43:43.625 205 12667.23 4.90 55205.60 88888.00 2008-07-23 20:43:43.750 205 12667.17 4.90 55205.60 88888.00 2008-07-23 20:43:43.875 205 12667.20 4.92 55205.57 88888.00 2008-07-23 20:43:44.000 205 12667.25 4.88 55205.50 88888.00 2008-07-23 20:43:44.125 205 12667.33 4.83 55205.50 88888.00 2008-07-23 20:43:44.250 205 12667.33 4.78 55205.47 88888.00 2008-07-23 20:43:44.375 205 12667.27 4.78 55205.47 88888.00 2008-07-23 20:43:44.500 205 12667.23 4.80 55205.43 88888.00 2008-07-23 20:43:44.625 205 12667.25 4.78 55205.40 88888.00 2008-07-23 20:43:44.750 205 12667.30 4.75 55205.32 88888.00 2008-07-23 20:43:44.875 205 12667.30 4.72 55205.30 88888.00 2008-07-23 20:43:45.000 205 12667.30 4.70 55205.28 88888.00 2008-07-23 20:43:45.125 205 12667.27 4.70 55205.25 88888.00 2008-07-23 20:43:45.250 205 12667.20 4.72 55205.20 88888.00 2008-07-23 20:43:45.375 205 12667.20 4.70 55205.15 88888.00 2008-07-23 20:43:45.500 205 12667.23 4.65 55205.12 88888.00 2008-07-23 20:43:45.625 205 12667.30 4.62 55205.10 88888.00 2008-07-23 20:43:45.750 205 12667.30 4.58 55205.05 88888.00 2008-07-23 20:43:45.875 205 12667.27 4.55 55205.03 88888.00 2008-07-23 20:43:46.000 205 12667.25 4.58 55205.00 88888.00 2008-07-23 20:43:46.125 205 12667.20 4.58 55204.95 88888.00 2008-07-23 20:43:46.250 205 12667.17 4.55 55204.88 88888.00 2008-07-23 20:43:46.375 205 12667.25 4.53 55204.85 88888.00 2008-07-23 20:43:46.500 205 12667.30 4.47 55204.82 88888.00 2008-07-23 20:43:46.625 205 12667.30 4.45 55204.80 88888.00 2008-07-23 20:43:46.750 205 12667.33 4.45 55204.75 88888.00 2008-07-23 20:43:46.875 205 12667.35 4.42 55204.68 88888.00 2008-07-23 20:43:47.000 205 12667.33 4.40 55204.57 88888.00 2008-07-23 20:43:47.125 205 12667.30 4.40 55204.50 88888.00 2008-07-23 20:43:47.250 205 12667.33 4.38 55204.45 88888.00 2008-07-23 20:43:47.375 205 12667.35 4.33 55204.38 88888.00 2008-07-23 20:43:47.500 205 12667.35 4.28 55204.32 88888.00 2008-07-23 20:43:47.625 205 12667.30 4.33 55204.28 88888.00 2008-07-23 20:43:47.750 205 12667.33 4.33 55204.18 88888.00 2008-07-23 20:43:47.875 205 12667.48 4.28 55204.07 88888.00 2008-07-23 20:43:48.000 205 12667.52 4.20 55204.00 88888.00 2008-07-23 20:43:48.125 205 12667.48 4.20 55203.95 88888.00 2008-07-23 20:43:48.250 205 12667.42 4.15 55203.90 88888.00 2008-07-23 20:43:48.375 205 12667.42 4.15 55203.82 88888.00 2008-07-23 20:43:48.500 205 12667.42 4.15 55203.75 88888.00 2008-07-23 20:43:48.625 205 12667.50 4.12 55203.68 88888.00 2008-07-23 20:43:48.750 205 12667.62 4.10 55203.57 88888.00 2008-07-23 20:43:48.875 205 12667.65 4.08 55203.47 88888.00 2008-07-23 20:43:49.000 205 12667.62 4.08 55203.40 88888.00 2008-07-23 20:43:49.125 205 12667.62 4.08 55203.32 88888.00 2008-07-23 20:43:49.250 205 12667.62 4.05 55203.22 88888.00 2008-07-23 20:43:49.375 205 12667.65 4.05 55203.12 88888.00 2008-07-23 20:43:49.500 205 12667.75 4.05 55203.05 88888.00 2008-07-23 20:43:49.625 205 12667.80 4.00 55202.95 88888.00 2008-07-23 20:43:49.750 205 12667.80 4.00 55202.85 88888.00 2008-07-23 20:43:49.875 205 12667.75 4.00 55202.78 88888.00 2008-07-23 20:43:50.000 205 12667.75 4.00 55202.68 88888.00 2008-07-23 20:43:50.125 205 12667.75 4.00 55202.53 88888.00 2008-07-23 20:43:50.250 205 12667.73 3.98 55202.40 88888.00 2008-07-23 20:43:50.375 205 12667.88 3.95 55202.30 88888.00 2008-07-23 20:43:50.500 205 12667.98 3.95 55202.22 88888.00 2008-07-23 20:43:50.625 205 12667.98 3.95 55202.10 88888.00 2008-07-23 20:43:50.750 205 12667.92 3.92 55202.00 88888.00 2008-07-23 20:43:50.875 205 12667.88 3.92 55201.85 88888.00 2008-07-23 20:43:51.000 205 12667.90 3.95 55201.70 88888.00 2008-07-23 20:43:51.125 205 12667.98 3.92 55201.55 88888.00 2008-07-23 20:43:51.250 205 12668.05 3.88 55201.38 88888.00 2008-07-23 20:43:51.375 205 12668.08 3.85 55201.28 88888.00 2008-07-23 20:43:51.500 205 12668.08 3.88 55201.18 88888.00 2008-07-23 20:43:51.625 205 12668.10 3.88 55201.05 88888.00 2008-07-23 20:43:51.750 205 12668.10 3.88 55200.85 88888.00 2008-07-23 20:43:51.875 205 12668.08 3.85 55200.68 88888.00 2008-07-23 20:43:52.000 205 12668.15 3.85 55200.47 88888.00 2008-07-23 20:43:52.125 205 12668.27 3.83 55200.32 88888.00 2008-07-23 20:43:52.250 205 12668.40 3.80 55200.18 88888.00 2008-07-23 20:43:52.375 205 12668.42 3.85 55200.10 88888.00 2008-07-23 20:43:52.500 205 12668.35 3.88 55199.95 88888.00 2008-07-23 20:43:52.625 205 12668.30 3.88 55199.72 88888.00 2008-07-23 20:43:52.750 205 12668.40 3.83 55199.47 88888.00 2008-07-23 20:43:52.875 205 12668.60 3.83 55199.22 88888.00 2008-07-23 20:43:53.000 205 12668.73 3.83 55199.05 88888.00 2008-07-23 20:43:53.125 205 12668.77 3.80 55198.90 88888.00 2008-07-23 20:43:53.250 205 12668.77 3.83 55198.70 88888.00 2008-07-23 20:43:53.375 205 12668.83 3.83 55198.47 88888.00 2008-07-23 20:43:53.500 205 12668.88 3.85 55198.15 88888.00 2008-07-23 20:43:53.625 205 12668.90 3.88 55197.88 88888.00 2008-07-23 20:43:53.750 205 12669.02 3.88 55197.65 88888.00 2008-07-23 20:43:53.875 205 12669.15 3.90 55197.45 88888.00 2008-07-23 20:43:54.000 205 12669.12 3.95 55197.22 88888.00 2008-07-23 20:43:54.125 205 12669.15 3.98 55196.93 88888.00 2008-07-23 20:43:54.250 205 12669.20 3.98 55196.55 88888.00 2008-07-23 20:43:54.375 205 12669.33 4.00 55196.30 88888.00 2008-07-23 20:43:54.500 205 12669.50 4.08 55196.03 88888.00 2008-07-23 20:43:54.625 205 12669.60 4.15 55195.82 88888.00 2008-07-23 20:43:54.750 205 12669.62 4.20 55195.57 88888.00 2008-07-23 20:43:54.875 205 12669.65 4.25 55195.22 88888.00 2008-07-23 20:43:55.000 205 12669.75 4.30 55194.85 88888.00 2008-07-23 20:43:55.125 205 12669.90 4.45 55194.50 88888.00 2008-07-23 20:43:55.250 205 12670.02 4.60 55194.28 88888.00 2008-07-23 20:43:55.375 205 12670.15 4.70 55194.10 88888.00 2008-07-23 20:43:55.500 205 12670.17 4.78 55193.85 88888.00 2008-07-23 20:43:55.625 205 12670.17 4.85 55193.53 88888.00 2008-07-23 20:43:55.750 205 12670.27 4.97 55193.12 88888.00 2008-07-23 20:43:55.875 205 12670.38 5.17 55192.82 88888.00 2008-07-23 20:43:56.000 205 12670.48 5.42 55192.57 88888.00 2008-07-23 20:43:56.125 205 12670.50 5.58 55192.45 88888.00 2008-07-23 20:43:56.250 205 12670.45 5.70 55192.18 88888.00 2008-07-23 20:43:56.375 205 12670.38 5.85 55191.90 88888.00 2008-07-23 20:43:56.500 205 12670.38 6.05 55191.60 88888.00 2008-07-23 20:43:56.625 205 12670.40 6.35 55191.35 88888.00 2008-07-23 20:43:56.750 205 12670.40 6.60 55191.20 88888.00 2008-07-23 20:43:56.875 205 12670.38 6.80 55191.10 88888.00 2008-07-23 20:43:57.000 205 12670.33 6.95 55190.85 88888.00 2008-07-23 20:43:57.125 205 12670.23 7.15 55190.62 88888.00 2008-07-23 20:43:57.250 205 12670.20 7.42 55190.35 88888.00 2008-07-23 20:43:57.375 205 12670.05 7.75 55190.20 88888.00 2008-07-23 20:43:57.500 205 12669.90 8.05 55190.15 88888.00 2008-07-23 20:43:57.625 205 12669.85 8.30 55190.07 88888.00 2008-07-23 20:43:57.750 205 12669.75 8.47 55189.93 88888.00 2008-07-23 20:43:57.875 205 12669.60 8.68 55189.78 88888.00 2008-07-23 20:43:58.000 205 12669.42 8.90 55189.62 88888.00 2008-07-23 20:43:58.125 205 12669.15 9.20 55189.57 88888.00 2008-07-23 20:43:58.250 205 12668.88 9.55 55189.57 88888.00 2008-07-23 20:43:58.375 205 12668.67 9.72 55189.57 88888.00 2008-07-23 20:43:58.500 205 12668.45 9.88 55189.57 88888.00 2008-07-23 20:43:58.625 205 12668.17 10.00 55189.57 88888.00 2008-07-23 20:43:58.750 205 12667.92 10.18 55189.55 88888.00 2008-07-23 20:43:58.875 205 12667.52 10.35 55189.55 88888.00 2008-07-23 20:43:59.000 205 12667.15 10.53 55189.57 88888.00 2008-07-23 20:43:59.125 205 12666.92 10.65 55189.68 88888.00 2008-07-23 20:43:59.250 205 12666.67 10.75 55189.78 88888.00 2008-07-23 20:43:59.375 205 12666.48 10.82 55189.82 88888.00 2008-07-23 20:43:59.500 205 12666.10 10.88 55189.88 88888.00 2008-07-23 20:43:59.625 205 12665.77 10.97 55189.90 88888.00 2008-07-23 20:43:59.750 205 12665.35 11.03 55189.97 88888.00 2008-07-23 20:43:59.875 205 12664.90 11.05 55190.10 88888.00 2008-07-23 20:44:00.000 205 12664.65 11.07 55190.22 88888.00 2008-07-23 20:44:00.125 205 12664.50 11.05 55190.38 88888.00 2008-07-23 20:44:00.250 205 12664.20 10.97 55190.50 88888.00 2008-07-23 20:44:00.375 205 12663.85 10.93 55190.62 88888.00 2008-07-23 20:44:00.500 205 12663.50 10.88 55190.72 88888.00 2008-07-23 20:44:00.625 205 12663.17 10.80 55190.85 88888.00 2008-07-23 20:44:00.750 205 12662.85 10.72 55191.03 88888.00 2008-07-23 20:44:00.875 205 12662.55 10.62 55191.20 88888.00 2008-07-23 20:44:01.000 205 12662.30 10.55 55191.38 88888.00 2008-07-23 20:44:01.125 205 12662.08 10.43 55191.57 88888.00 2008-07-23 20:44:01.250 205 12661.83 10.25 55191.72 88888.00 2008-07-23 20:44:01.375 205 12661.60 10.10 55191.82 88888.00 2008-07-23 20:44:01.500 205 12661.38 9.95 55192.03 88888.00 2008-07-23 20:44:01.625 205 12661.15 9.80 55192.22 88888.00 2008-07-23 20:44:01.750 205 12661.00 9.65 55192.45 88888.00 2008-07-23 20:44:01.875 205 12660.77 9.50 55192.68 88888.00 2008-07-23 20:44:02.000 205 12660.58 9.32 55192.80 88888.00 2008-07-23 20:44:02.125 205 12660.42 9.07 55192.95 88888.00 2008-07-23 20:44:02.250 205 12660.25 8.80 55193.18 88888.00 2008-07-23 20:44:02.375 205 12660.20 8.65 55193.35 88888.00 2008-07-23 20:44:02.500 205 12660.08 8.45 55193.55 88888.00 2008-07-23 20:44:02.625 205 12659.92 8.25 55193.72 88888.00 2008-07-23 20:44:02.750 205 12659.80 8.07 55193.90 88888.00 2008-07-23 20:44:02.875 205 12659.80 7.90 55194.00 88888.00 2008-07-23 20:44:03.000 205 12659.80 7.67 55194.12 88888.00 2008-07-23 20:44:03.125 205 12659.73 7.42 55194.32 88888.00 2008-07-23 20:44:03.250 205 12659.70 7.22 55194.47 88888.00 2008-07-23 20:44:03.375 205 12659.62 7.12 55194.60 88888.00 2008-07-23 20:44:03.500 205 12659.58 6.97 55194.70 88888.00 2008-07-23 20:44:03.625 205 12659.60 6.80 55194.78 88888.00 2008-07-23 20:44:03.750 205 12659.62 6.58 55194.88 88888.00 2008-07-23 20:44:03.875 205 12659.62 6.38 55195.03 88888.00 2008-07-23 20:44:04.000 205 12659.67 6.17 55195.18 88888.00 2008-07-23 20:44:04.125 205 12659.65 6.05 55195.28 88888.00 2008-07-23 20:44:04.250 205 12659.58 5.92 55195.35 88888.00 2008-07-23 20:44:04.375 205 12659.60 5.80 55195.38 88888.00 2008-07-23 20:44:04.500 205 12659.67 5.67 55195.43 88888.00 2008-07-23 20:44:04.625 205 12659.75 5.55 55195.53 88888.00 2008-07-23 20:44:04.750 205 12659.77 5.45 55195.62 88888.00 2008-07-23 20:44:04.875 205 12659.83 5.25 55195.70 88888.00 2008-07-23 20:44:05.000 205 12659.85 5.12 55195.70 88888.00 2008-07-23 20:44:05.125 205 12659.90 5.03 55195.72 88888.00 2008-07-23 20:44:05.250 205 12659.92 4.95 55195.70 88888.00 2008-07-23 20:44:05.375 205 12659.98 4.88 55195.70 88888.00 2008-07-23 20:44:05.500 205 12660.00 4.78 55195.78 88888.00 2008-07-23 20:44:05.625 205 12660.02 4.62 55195.80 88888.00 2008-07-23 20:44:05.750 205 12660.05 4.47 55195.82 88888.00 2008-07-23 20:44:05.875 205 12660.05 4.33 55195.82 88888.00 2008-07-23 20:44:06.000 205 12660.05 4.22 55195.72 88888.00 2008-07-23 20:44:06.125 205 12660.12 4.15 55195.68 88888.00 2008-07-23 20:44:06.250 205 12660.30 4.08 55195.62 88888.00 2008-07-23 20:44:06.375 205 12660.45 3.98 55195.62 88888.00 2008-07-23 20:44:06.500 205 12660.48 3.88 55195.62 88888.00 2008-07-23 20:44:06.625 205 12660.45 3.80 55195.62 88888.00 2008-07-23 20:44:06.750 205 12660.40 3.75 55195.55 88888.00 2008-07-23 20:44:06.875 205 12660.45 3.65 55195.45 88888.00 2008-07-23 20:44:07.000 205 12660.50 3.60 55195.40 88888.00 2008-07-23 20:44:07.125 205 12660.65 3.58 55195.38 88888.00 2008-07-23 20:44:07.250 205 12660.77 3.42 55195.35 88888.00 2008-07-23 20:44:07.375 205 12660.77 3.33 55195.30 88888.00 2008-07-23 20:44:07.500 205 12660.80 3.27 55195.25 88888.00 2008-07-23 20:44:07.625 205 12660.90 3.23 55195.20 88888.00 2008-07-23 20:44:07.750 205 12661.00 3.20 55195.15 88888.00 2008-07-23 20:44:07.875 205 12661.12 3.15 55195.15 88888.00 2008-07-23 20:44:08.000 205 12661.35 3.05 55195.12 88888.00 2008-07-23 20:44:08.125 205 12661.50 2.95 55195.07 88888.00 2008-07-23 20:44:08.250 205 12661.45 2.90 55195.05 88888.00 2008-07-23 20:44:08.375 205 12661.45 2.88 55195.00 88888.00 2008-07-23 20:44:08.500 205 12661.55 2.85 55194.93 88888.00 2008-07-23 20:44:08.625 205 12661.65 2.85 55194.90 88888.00 2008-07-23 20:44:08.750 205 12661.80 2.88 55194.93 88888.00 2008-07-23 20:44:08.875 205 12661.95 2.90 55194.93 88888.00 2008-07-23 20:44:09.000 205 12662.05 2.85 55194.93 88888.00 2008-07-23 20:44:09.125 205 12662.08 2.77 55194.90 88888.00 2008-07-23 20:44:09.250 205 12662.08 2.73 55194.85 88888.00 2008-07-23 20:44:09.375 205 12662.23 2.75 55194.78 88888.00 2008-07-23 20:44:09.500 205 12662.42 2.83 55194.75 88888.00 2008-07-23 20:44:09.625 205 12662.58 2.85 55194.78 88888.00 2008-07-23 20:44:09.750 205 12662.65 2.88 55194.82 88888.00 2008-07-23 20:44:09.875 205 12662.77 2.88 55194.88 88888.00 2008-07-23 20:44:10.000 205 12662.88 2.85 55194.85 88888.00 2008-07-23 20:44:10.125 205 12662.90 2.85 55194.82 88888.00 2008-07-23 20:44:10.250 205 12662.95 2.85 55194.78 88888.00 2008-07-23 20:44:10.375 205 12663.10 2.95 55194.78 88888.00 2008-07-23 20:44:10.500 205 12663.20 3.08 55194.88 88888.00 2008-07-23 20:44:10.625 205 12663.38 3.17 55194.95 88888.00 2008-07-23 20:44:10.750 205 12663.45 3.20 55195.03 88888.00 2008-07-23 20:44:10.875 205 12663.45 3.17 55195.05 88888.00 2008-07-23 20:44:11.000 205 12663.55 3.20 55195.00 88888.00 2008-07-23 20:44:11.125 205 12663.65 3.25 55194.95 88888.00 2008-07-23 20:44:11.250 205 12663.70 3.38 55195.05 88888.00 2008-07-23 20:44:11.375 205 12663.70 3.48 55195.18 88888.00 2008-07-23 20:44:11.500 205 12663.75 3.60 55195.30 88888.00 2008-07-23 20:44:11.625 205 12663.85 3.62 55195.38 88888.00 2008-07-23 20:44:11.750 205 12663.90 3.60 55195.45 88888.00 2008-07-23 20:44:11.875 205 12663.95 3.67 55195.47 88888.00 2008-07-23 20:44:12.000 205 12663.98 3.77 55195.53 88888.00 2008-07-23 20:44:12.125 205 12663.92 3.90 55195.62 88888.00 2008-07-23 20:44:12.250 205 12663.88 4.00 55195.82 88888.00 2008-07-23 20:44:12.375 205 12663.92 4.08 55195.95 88888.00 2008-07-23 20:44:12.500 205 12664.00 4.12 55196.05 88888.00 2008-07-23 20:44:12.625 205 12664.08 4.17 55196.15 88888.00 2008-07-23 20:44:12.750 205 12664.05 4.22 55196.18 88888.00 2008-07-23 20:44:12.875 205 12663.95 4.30 55196.28 88888.00 2008-07-23 20:44:13.000 205 12663.77 4.35 55196.43 88888.00 2008-07-23 20:44:13.125 205 12663.75 4.45 55196.65 88888.00 2008-07-23 20:44:13.250 205 12663.73 4.53 55196.85 88888.00 2008-07-23 20:44:13.375 205 12663.67 4.55 55196.97 88888.00 2008-07-23 20:44:13.500 205 12663.65 4.58 55197.07 88888.00 2008-07-23 20:44:13.625 205 12663.67 4.60 55197.15 88888.00 2008-07-23 20:44:13.750 205 12663.70 4.60 55197.22 88888.00 2008-07-23 20:44:13.875 205 12663.62 4.62 55197.35 88888.00 2008-07-23 20:44:14.000 205 12663.52 4.67 55197.50 88888.00 2008-07-23 20:44:14.125 205 12663.45 4.70 55197.70 88888.00 2008-07-23 20:44:14.250 205 12663.45 4.67 55197.88 88888.00 2008-07-23 20:44:14.375 205 12663.38 4.67 55197.93 88888.00 2008-07-23 20:44:14.500 205 12663.33 4.62 55198.00 88888.00 2008-07-23 20:44:14.625 205 12663.33 4.62 55198.07 88888.00 2008-07-23 20:44:14.750 205 12663.25 4.67 55198.20 88888.00 2008-07-23 20:44:14.875 205 12663.17 4.70 55198.38 88888.00 2008-07-23 20:44:15.000 205 12663.12 4.65 55198.53 88888.00 2008-07-23 20:44:15.125 205 12663.12 4.62 55198.68 88888.00 2008-07-23 20:44:15.250 205 12663.10 4.58 55198.82 88888.00 2008-07-23 20:44:15.375 205 12663.12 4.53 55198.90 88888.00 2008-07-23 20:44:15.500 205 12663.05 4.45 55198.97 88888.00 2008-07-23 20:44:15.625 205 12662.95 4.42 55199.05 88888.00 2008-07-23 20:44:15.750 205 12662.92 4.45 55199.18 88888.00 2008-07-23 20:44:15.875 205 12662.90 4.38 55199.32 88888.00 2008-07-23 20:44:16.000 205 12662.85 4.28 55199.50 88888.00 2008-07-23 20:44:16.125 205 12662.80 4.17 55199.60 88888.00 2008-07-23 20:44:16.250 205 12662.80 4.08 55199.72 88888.00 2008-07-23 20:44:16.375 205 12662.85 4.03 55199.78 88888.00 2008-07-23 20:44:16.500 205 12662.90 3.95 55199.82 88888.00 2008-07-23 20:44:16.625 205 12662.85 3.88 55199.88 88888.00 2008-07-23 20:44:16.750 205 12662.83 3.85 55199.95 88888.00 2008-07-23 20:44:16.875 205 12662.83 3.75 55200.10 88888.00 2008-07-23 20:44:17.000 205 12662.83 3.62 55200.25 88888.00 2008-07-23 20:44:17.125 205 12662.90 3.50 55200.35 88888.00 2008-07-23 20:44:17.250 205 12662.98 3.42 55200.43 88888.00 2008-07-23 20:44:17.375 205 12663.10 3.40 55200.45 88888.00 2008-07-23 20:44:17.500 205 12663.20 3.30 55200.50 88888.00 2008-07-23 20:44:17.625 205 12663.23 3.17 55200.57 88888.00 2008-07-23 20:44:17.750 205 12663.27 3.08 55200.65 88888.00 2008-07-23 20:44:17.875 205 12663.30 3.05 55200.75 88888.00 2008-07-23 20:44:18.000 205 12663.40 2.95 55200.82 88888.00 2008-07-23 20:44:18.125 205 12663.52 2.88 55200.95 88888.00 2008-07-23 20:44:18.250 205 12663.67 2.83 55201.00 88888.00 2008-07-23 20:44:18.375 205 12663.77 2.80 55201.03 88888.00 2008-07-23 20:44:18.500 205 12663.83 2.75 55201.12 88888.00 2008-07-23 20:44:18.625 205 12663.92 2.67 55201.22 88888.00 2008-07-23 20:44:18.750 205 12664.05 2.65 55201.28 88888.00 2008-07-23 20:44:18.875 205 12664.25 2.67 55201.28 88888.00 2008-07-23 20:44:19.000 205 12664.38 2.65 55201.30 88888.00 2008-07-23 20:44:19.125 205 12664.38 2.55 55201.45 88888.00 2008-07-23 20:44:19.250 205 12664.42 2.52 55201.60 88888.00 2008-07-23 20:44:19.375 205 12664.52 2.52 55201.68 88888.00 2008-07-23 20:44:19.500 205 12664.67 2.50 55201.75 88888.00 2008-07-23 20:44:19.625 205 12664.83 2.50 55201.80 88888.00 2008-07-23 20:44:19.750 205 12664.95 2.55 55201.88 88888.00 2008-07-23 20:44:19.875 205 12665.02 2.60 55201.93 88888.00 2008-07-23 20:44:20.000 205 12665.15 2.58 55202.00 88888.00 2008-07-23 20:44:20.125 205 12665.33 2.58 55202.05 88888.00 2008-07-23 20:44:20.250 205 12665.38 2.55 55202.10 88888.00 2008-07-23 20:44:20.375 205 12665.50 2.58 55202.18 88888.00 2008-07-23 20:44:20.500 205 12665.62 2.58 55202.28 88888.00 2008-07-23 20:44:20.625 205 12665.65 2.62 55202.38 88888.00 2008-07-23 20:44:20.750 205 12665.77 2.67 55202.43 88888.00 2008-07-23 20:44:20.875 205 12665.90 2.67 55202.50 88888.00 2008-07-23 20:44:21.000 205 12666.00 2.67 55202.60 88888.00 2008-07-23 20:44:21.125 205 12666.05 2.75 55202.70 88888.00 2008-07-23 20:44:21.250 205 12666.12 2.80 55202.72 88888.00 2008-07-23 20:44:21.375 205 12666.17 2.83 55202.78 88888.00 2008-07-23 20:44:21.500 205 12666.20 2.80 55202.88 88888.00 2008-07-23 20:44:21.625 205 12666.27 2.85 55202.97 88888.00 2008-07-23 20:44:21.750 205 12666.30 2.88 55203.05 88888.00 2008-07-23 20:44:21.875 205 12666.35 2.92 55203.15 88888.00 2008-07-23 20:44:22.000 205 12666.45 2.98 55203.20 88888.00 2008-07-23 20:44:22.125 205 12666.60 3.05 55203.25 88888.00 2008-07-23 20:44:22.250 205 12666.67 3.08 55203.30 88888.00 2008-07-23 20:44:22.375 205 12666.70 3.10 55203.32 88888.00 2008-07-23 20:44:22.500 205 12666.73 3.10 55203.40 88888.00 2008-07-23 20:44:22.625 205 12666.77 3.15 55203.47 88888.00 2008-07-23 20:44:22.750 205 12666.80 3.20 55203.57 88888.00 2008-07-23 20:44:22.875 205 12666.83 3.25 55203.65 88888.00 2008-07-23 20:44:23.000 205 12666.83 3.25 55203.72 88888.00 2008-07-23 20:44:23.125 205 12666.90 3.33 55203.80 88888.00 2008-07-23 20:44:23.250 205 12666.98 3.38 55203.82 88888.00 2008-07-23 20:44:23.375 205 12667.02 3.38 55203.88 88888.00 2008-07-23 20:44:23.500 205 12667.02 3.40 55203.95 88888.00 2008-07-23 20:44:23.625 205 12667.05 3.45 55204.03 88888.00 2008-07-23 20:44:23.750 205 12667.08 3.50 55204.05 88888.00 2008-07-23 20:44:23.875 205 12667.15 3.48 55204.10 88888.00 2008-07-23 20:44:24.000 205 12667.15 3.50 55204.15 88888.00 2008-07-23 20:44:24.125 205 12667.17 3.55 55204.25 88888.00 2008-07-23 20:44:24.250 205 12667.17 3.60 55204.30 88888.00 2008-07-23 20:44:24.375 205 12667.20 3.62 55204.32 88888.00 2008-07-23 20:44:24.500 205 12667.27 3.62 55204.35 88888.00 2008-07-23 20:44:24.625 205 12667.27 3.65 55204.40 88888.00 2008-07-23 20:44:24.750 205 12667.25 3.62 55204.47 88888.00 2008-07-23 20:44:24.875 205 12667.20 3.67 55204.53 88888.00 2008-07-23 20:44:25.000 205 12667.25 3.70 55204.60 88888.00 2008-07-23 20:44:25.125 205 12667.30 3.70 55204.68 88888.00 2008-07-23 20:44:25.250 205 12667.27 3.73 55204.70 88888.00 2008-07-23 20:44:25.375 205 12667.33 3.77 55204.70 88888.00 2008-07-23 20:44:25.500 205 12667.38 3.77 55204.72 88888.00 2008-07-23 20:44:25.625 205 12667.38 3.80 55204.78 88888.00 2008-07-23 20:44:25.750 205 12667.33 3.80 55204.82 88888.00 2008-07-23 20:44:25.875 205 12667.35 3.83 55204.88 88888.00 2008-07-23 20:44:26.000 205 12667.38 3.85 55204.95 88888.00 2008-07-23 20:44:26.125 205 12667.42 3.90 55205.00 88888.00 2008-07-23 20:44:26.250 205 12667.40 3.90 55205.03 88888.00 2008-07-23 20:44:26.375 205 12667.38 3.92 55205.03 88888.00 2008-07-23 20:44:26.500 205 12667.35 3.98 55205.07 88888.00 2008-07-23 20:44:26.625 205 12667.45 3.98 55205.12 88888.00 2008-07-23 20:44:26.750 205 12667.50 4.00 55205.18 88888.00 2008-07-23 20:44:26.875 205 12667.52 4.03 55205.20 88888.00 2008-07-23 20:44:27.000 205 12667.50 4.05 55205.22 88888.00 2008-07-23 20:44:27.125 205 12667.48 4.08 55205.25 88888.00 2008-07-23 20:44:27.250 205 12667.48 4.08 55205.30 88888.00 2008-07-23 20:44:27.375 205 12667.52 4.10 55205.30 88888.00 2008-07-23 20:44:27.500 205 12667.55 4.10 55205.32 88888.00 2008-07-23 20:44:27.625 205 12667.55 4.10 55205.35 88888.00 2008-07-23 20:44:27.750 205 12667.52 4.12 55205.43 88888.00 2008-07-23 20:44:27.875 205 12667.48 4.12 55205.47 88888.00 2008-07-23 20:44:28.000 205 12667.42 4.12 55205.50 88888.00 2008-07-23 20:44:28.125 205 12667.48 4.15 55205.53 88888.00 2008-07-23 20:44:28.250 205 12667.45 4.17 55205.57 88888.00 2008-07-23 20:44:28.375 205 12667.45 4.17 55205.55 88888.00 2008-07-23 20:44:28.500 205 12667.48 4.17 55205.60 88888.00 2008-07-23 20:44:28.625 205 12667.52 4.20 55205.62 88888.00 2008-07-23 20:44:28.750 205 12667.50 4.20 55205.68 88888.00 2008-07-23 20:44:28.875 205 12667.48 4.22 55205.70 88888.00 2008-07-23 20:44:29.000 205 12667.52 4.25 55205.72 88888.00 2008-07-23 20:44:29.125 205 12667.55 4.25 55205.72 88888.00 2008-07-23 20:44:29.250 205 12667.52 4.25 55205.72 88888.00 2008-07-23 20:44:29.375 205 12667.58 4.28 55205.78 88888.00 2008-07-23 20:44:29.500 205 12667.58 4.30 55205.82 88888.00 2008-07-23 20:44:29.625 205 12667.58 4.33 55205.85 88888.00 2008-07-23 20:44:29.750 205 12667.55 4.35 55205.85 88888.00 2008-07-23 20:44:29.875 205 12667.50 4.33 55205.88 88888.00 2008-07-23 20:44:30.000 205 12667.48 4.33 55205.88 88888.00 2008-07-23 20:44:30.125 205 12667.52 4.30 55205.93 88888.00 2008-07-23 20:44:30.250 205 12667.52 4.33 55205.95 88888.00 2008-07-23 20:44:30.375 205 12667.50 4.33 55205.93 88888.00 2008-07-23 20:44:30.500 205 12667.50 4.38 55205.95 88888.00 2008-07-23 20:44:30.625 205 12667.55 4.40 55205.97 88888.00 2008-07-23 20:44:30.750 205 12667.55 4.40 55206.00 88888.00 2008-07-23 20:44:30.875 205 12667.55 4.38 55206.05 88888.00 2008-07-23 20:44:31.000 205 12667.50 4.38 55206.05 88888.00 2008-07-23 20:44:31.125 205 12667.52 4.38 55206.07 88888.00 2008-07-23 20:44:31.250 205 12667.52 4.40 55206.15 88888.00 2008-07-23 20:44:31.375 205 12667.52 4.40 55206.12 88888.00 2008-07-23 20:44:31.500 205 12667.52 4.42 55206.15 88888.00 2008-07-23 20:44:31.625 205 12667.55 4.40 55206.18 88888.00 2008-07-23 20:44:31.750 205 12667.58 4.42 55206.20 88888.00 2008-07-23 20:44:31.875 205 12667.62 4.45 55206.20 88888.00 2008-07-23 20:44:32.000 205 12667.62 4.42 55206.20 88888.00 2008-07-23 20:44:32.125 205 12667.55 4.45 55206.22 88888.00 2008-07-23 20:44:32.250 205 12667.55 4.45 55206.25 88888.00 2008-07-23 20:44:32.375 205 12667.60 4.45 55206.28 88888.00 2008-07-23 20:44:32.500 205 12667.58 4.45 55206.28 88888.00 2008-07-23 20:44:32.625 205 12667.50 4.47 55206.30 88888.00 2008-07-23 20:44:32.750 205 12667.50 4.47 55206.28 88888.00 2008-07-23 20:44:32.875 205 12667.55 4.47 55206.30 88888.00 2008-07-23 20:44:33.000 205 12667.58 4.50 55206.32 88888.00 2008-07-23 20:44:33.125 205 12667.55 4.50 55206.35 88888.00 2008-07-23 20:44:33.250 205 12667.52 4.50 55206.35 88888.00 2008-07-23 20:44:33.375 205 12667.50 4.53 55206.35 88888.00 2008-07-23 20:44:33.500 205 12667.52 4.55 55206.38 88888.00 2008-07-23 20:44:33.625 205 12667.55 4.55 55206.38 88888.00 2008-07-23 20:44:33.750 205 12667.55 4.55 55206.40 88888.00 2008-07-23 20:44:33.875 205 12667.52 4.58 55206.40 88888.00 2008-07-23 20:44:34.000 205 12667.48 4.55 55206.40 88888.00 2008-07-23 20:44:34.125 205 12667.50 4.55 55206.43 88888.00 2008-07-23 20:44:34.250 205 12667.55 4.53 55206.43 88888.00 2008-07-23 20:44:34.375 205 12667.58 4.55 55206.43 88888.00 2008-07-23 20:44:34.500 205 12667.55 4.55 55206.45 88888.00 2008-07-23 20:44:34.625 205 12667.55 4.58 55206.45 88888.00 2008-07-23 20:44:34.750 205 12667.55 4.58 55206.47 88888.00 2008-07-23 20:44:34.875 205 12667.55 4.58 55206.47 88888.00 2008-07-23 20:44:35.000 205 12667.60 4.55 55206.47 88888.00 2008-07-23 20:44:35.125 205 12667.65 4.55 55206.47 88888.00 2008-07-23 20:44:35.250 205 12667.65 4.58 55206.50 88888.00 2008-07-23 20:44:35.375 205 12667.65 4.60 55206.50 88888.00 2008-07-23 20:44:35.500 205 12667.60 4.60 55206.50 88888.00 2008-07-23 20:44:35.625 205 12667.65 4.60 55206.50 88888.00 2008-07-23 20:44:35.750 205 12667.67 4.60 55206.50 88888.00 2008-07-23 20:44:35.875 205 12667.67 4.62 55206.53 88888.00 2008-07-23 20:44:36.000 205 12667.60 4.62 55206.53 88888.00 2008-07-23 20:44:36.125 205 12667.65 4.62 55206.50 88888.00 2008-07-23 20:44:36.250 205 12667.62 4.62 55206.50 88888.00 2008-07-23 20:44:36.375 205 12667.65 4.62 55206.50 88888.00 2008-07-23 20:44:36.500 205 12667.60 4.67 55206.53 88888.00 2008-07-23 20:44:36.625 205 12667.58 4.65 55206.53 88888.00 2008-07-23 20:44:36.750 205 12667.55 4.65 55206.53 88888.00 2008-07-23 20:44:36.875 205 12667.58 4.70 55206.55 88888.00 2008-07-23 20:44:37.000 205 12667.65 4.72 55206.55 88888.00 2008-07-23 20:44:37.125 205 12667.67 4.72 55206.55 88888.00 2008-07-23 20:44:37.250 205 12667.65 4.72 55206.55 88888.00 2008-07-23 20:44:37.375 205 12667.67 4.72 55206.55 88888.00 2008-07-23 20:44:37.500 205 12667.70 4.72 55206.57 88888.00 2008-07-23 20:44:37.625 205 12667.65 4.72 55206.57 88888.00 2008-07-23 20:44:37.750 205 12667.65 4.72 55206.57 88888.00 2008-07-23 20:44:37.875 205 12667.67 4.72 55206.60 88888.00 2008-07-23 20:44:38.000 205 12667.70 4.72 55206.60 88888.00 2008-07-23 20:44:38.125 205 12667.75 4.70 55206.68 88888.00 2008-07-23 20:44:38.250 205 12667.75 4.72 55206.60 88888.00 2008-07-23 20:44:38.375 205 12667.83 4.72 55206.55 88888.00 2008-07-23 20:44:38.500 205 12667.88 4.72 55206.55 88888.00 2008-07-23 20:44:38.625 205 12667.88 4.70 55206.57 88888.00 2008-07-23 20:44:38.750 205 12667.88 4.72 55206.60 88888.00 2008-07-23 20:44:38.875 205 12667.83 4.72 55206.57 88888.00 2008-07-23 20:44:39.000 205 12667.80 4.70 55206.57 88888.00 2008-07-23 20:44:39.125 205 12667.85 4.70 55206.60 88888.00 2008-07-23 20:44:39.250 205 12667.85 4.70 55206.62 88888.00 2008-07-23 20:44:39.375 205 12667.85 4.72 55206.62 88888.00 2008-07-23 20:44:39.500 205 12667.85 4.72 55206.60 88888.00 2008-07-23 20:44:39.625 205 12667.88 4.75 55206.60 88888.00 2008-07-23 20:44:39.750 205 12667.85 4.78 55206.60 88888.00 2008-07-23 20:44:39.875 205 12667.88 4.78 55206.60 88888.00 2008-07-23 20:44:40.000 205 12667.92 4.75 55206.60 88888.00 2008-07-23 20:44:40.125 205 12668.02 4.78 55206.60 88888.00 2008-07-23 20:44:40.250 205 12668.00 4.78 55206.65 88888.00 2008-07-23 20:44:40.375 205 12668.00 4.80 55206.65 88888.00 2008-07-23 20:44:40.500 205 12668.02 4.80 55206.65 88888.00 2008-07-23 20:44:40.625 205 12668.05 4.80 55206.65 88888.00 2008-07-23 20:44:40.750 205 12668.10 4.83 55206.62 88888.00 2008-07-23 20:44:40.875 205 12668.12 4.83 55206.62 88888.00 2008-07-23 20:44:41.000 205 12668.10 4.83 55206.60 88888.00 2008-07-23 20:44:41.125 205 12668.05 4.83 55206.62 88888.00 2008-07-23 20:44:41.250 205 12668.08 4.83 55206.60 88888.00 2008-07-23 20:44:41.375 205 12668.10 4.85 55206.62 88888.00 2008-07-23 20:44:41.500 205 12668.15 4.85 55206.62 88888.00 2008-07-23 20:44:41.625 205 12668.17 4.85 55206.62 88888.00 2008-07-23 20:44:41.750 205 12668.20 4.85 55206.62 88888.00 2008-07-23 20:44:41.875 205 12668.27 4.85 55206.65 88888.00 2008-07-23 20:44:42.000 205 12668.20 4.85 55206.68 88888.00 2008-07-23 20:44:42.125 205 12668.17 4.85 55206.68 88888.00 2008-07-23 20:44:42.250 205 12668.23 4.83 55206.65 88888.00 2008-07-23 20:44:42.375 205 12668.30 4.85 55206.62 88888.00 2008-07-23 20:44:42.500 205 12668.25 4.83 55206.62 88888.00 2008-07-23 20:44:42.625 205 12668.23 4.83 55206.62 88888.00 2008-07-23 20:44:42.750 205 12668.25 4.83 55206.62 88888.00 2008-07-23 20:44:42.875 205 12668.33 4.83 55206.65 88888.00 2008-07-23 20:44:43.000 205 12668.40 4.83 55206.65 88888.00 2008-07-23 20:44:43.125 205 12668.40 4.85 55206.65 88888.00 2008-07-23 20:44:43.250 205 12668.35 4.85 55206.65 88888.00 2008-07-23 20:44:43.375 205 12668.40 4.85 55206.62 88888.00 2008-07-23 20:44:43.500 205 12668.45 4.88 55206.65 88888.00 2008-07-23 20:44:43.625 205 12668.52 4.90 55206.65 88888.00 2008-07-23 20:44:43.750 205 12668.55 4.92 55206.68 88888.00 2008-07-23 20:44:43.875 205 12668.58 4.90 55206.65 88888.00 2008-07-23 20:44:44.000 205 12668.58 4.92 55206.62 88888.00 2008-07-23 20:44:44.125 205 12668.55 4.92 55206.62 88888.00 2008-07-23 20:44:44.250 205 12668.45 4.92 55206.65 88888.00 2008-07-23 20:44:44.375 205 12668.50 4.95 55206.68 88888.00 2008-07-23 20:44:44.500 205 12668.52 4.97 55206.65 88888.00 2008-07-23 20:44:44.625 205 12668.55 4.92 55206.65 88888.00 2008-07-23 20:44:44.750 205 12668.60 4.90 55206.65 88888.00 2008-07-23 20:44:44.875 205 12668.65 4.90 55206.62 88888.00 2008-07-23 20:44:45.000 205 12668.70 4.90 55206.62 88888.00 2008-07-23 20:44:45.125 205 12668.67 4.92 55206.65 88888.00 2008-07-23 20:44:45.250 205 12668.65 4.95 55206.62 88888.00 2008-07-23 20:44:45.375 205 12668.65 4.92 55206.60 88888.00 2008-07-23 20:44:45.500 205 12668.62 4.95 55206.57 88888.00 2008-07-23 20:44:45.625 205 12668.62 4.95 55206.60 88888.00 2008-07-23 20:44:45.750 205 12668.62 4.95 55206.60 88888.00 2008-07-23 20:44:45.875 205 12668.67 5.00 55206.60 88888.00 2008-07-23 20:44:46.000 205 12668.77 5.00 55206.60 88888.00 2008-07-23 20:44:46.125 205 12668.80 5.00 55206.62 88888.00 2008-07-23 20:44:46.250 205 12668.77 4.97 55206.60 88888.00 2008-07-23 20:44:46.375 205 12668.80 4.97 55206.60 88888.00 2008-07-23 20:44:46.500 205 12668.83 5.00 55206.60 88888.00 2008-07-23 20:44:46.625 205 12668.85 5.00 55206.62 88888.00 2008-07-23 20:44:46.750 205 12668.85 5.00 55206.62 88888.00 2008-07-23 20:44:46.875 205 12668.90 4.97 55206.60 88888.00 2008-07-23 20:44:47.000 205 12668.92 5.03 55206.60 88888.00 2008-07-23 20:44:47.125 205 12668.98 5.03 55206.60 88888.00 2008-07-23 20:44:47.250 205 12668.92 5.03 55206.57 88888.00 2008-07-23 20:44:47.375 205 12668.92 5.03 55206.55 88888.00 2008-07-23 20:44:47.500 205 12668.90 5.03 55206.57 88888.00 2008-07-23 20:44:47.625 205 12668.92 5.05 55206.57 88888.00 2008-07-23 20:44:47.750 205 12669.00 5.05 55206.60 88888.00 2008-07-23 20:44:47.875 205 12669.02 5.05 55206.57 88888.00 2008-07-23 20:44:48.000 205 12669.08 5.08 55206.57 88888.00 2008-07-23 20:44:48.125 205 12669.10 5.05 55206.57 88888.00 2008-07-23 20:44:48.250 205 12669.02 5.05 55206.55 88888.00 2008-07-23 20:44:48.375 205 12669.00 5.05 55206.53 88888.00 2008-07-23 20:44:48.500 205 12669.05 5.08 55206.53 88888.00 2008-07-23 20:44:48.625 205 12669.12 5.05 55206.50 88888.00 2008-07-23 20:44:48.750 205 12669.10 5.05 55206.53 88888.00 2008-07-23 20:44:48.875 205 12669.10 5.05 55206.57 88888.00 2008-07-23 20:44:49.000 205 12669.17 5.08 55206.57 88888.00 2008-07-23 20:44:49.125 205 12669.17 5.05 55206.57 88888.00 2008-07-23 20:44:49.250 205 12669.23 5.08 55206.57 88888.00 2008-07-23 20:44:49.375 205 12669.25 5.10 55206.57 88888.00 2008-07-23 20:44:49.500 205 12669.30 5.10 55206.57 88888.00 2008-07-23 20:44:49.625 205 12669.33 5.10 55206.55 88888.00 2008-07-23 20:44:49.750 205 12669.30 5.10 55206.57 88888.00 2008-07-23 20:44:49.875 205 12669.33 5.10 55206.57 88888.00 2008-07-23 20:44:50.000 205 12669.38 5.10 55206.57 88888.00 2008-07-23 20:44:50.125 205 12669.38 5.10 55206.57 88888.00 2008-07-23 20:44:50.250 205 12669.30 5.08 55206.57 88888.00 2008-07-23 20:44:50.375 205 12669.42 5.10 55206.57 88888.00 2008-07-23 20:44:50.500 205 12669.45 5.12 55206.57 88888.00 2008-07-23 20:44:50.625 205 12669.38 5.10 55206.55 88888.00 2008-07-23 20:44:50.750 205 12669.45 5.10 55206.55 88888.00 2008-07-23 20:44:50.875 205 12669.52 5.10 55206.57 88888.00 2008-07-23 20:44:51.000 205 12669.52 5.10 55206.55 88888.00 2008-07-23 20:44:51.125 205 12669.52 5.10 55206.55 88888.00 2008-07-23 20:44:51.250 205 12669.52 5.12 55206.50 88888.00 2008-07-23 20:44:51.375 205 12669.55 5.12 55206.50 88888.00 2008-07-23 20:44:51.500 205 12669.60 5.12 55206.47 88888.00 2008-07-23 20:44:51.625 205 12669.62 5.10 55206.50 88888.00 2008-07-23 20:44:51.750 205 12669.67 5.12 55206.53 88888.00 2008-07-23 20:44:51.875 205 12669.70 5.10 55206.53 88888.00 2008-07-23 20:44:52.000 205 12669.73 5.12 55206.53 88888.00 2008-07-23 20:44:52.125 205 12669.73 5.12 55206.53 88888.00 2008-07-23 20:44:52.250 205 12669.67 5.10 55206.53 88888.00 2008-07-23 20:44:52.375 205 12669.75 5.10 55206.53 88888.00 2008-07-23 20:44:52.500 205 12669.83 5.12 55206.53 88888.00 2008-07-23 20:44:52.625 205 12669.85 5.15 55206.50 88888.00 2008-07-23 20:44:52.750 205 12669.85 5.15 55206.53 88888.00 2008-07-23 20:44:52.875 205 12669.90 5.15 55206.53 88888.00 2008-07-23 20:44:53.000 205 12669.95 5.15 55206.50 88888.00 2008-07-23 20:44:53.125 205 12669.95 5.15 55206.55 88888.00 2008-07-23 20:44:53.250 205 12669.92 5.15 55206.53 88888.00 2008-07-23 20:44:53.375 205 12669.92 5.17 55206.53 88888.00 2008-07-23 20:44:53.500 205 12669.95 5.17 55206.50 88888.00 2008-07-23 20:44:53.625 205 12670.05 5.17 55206.47 88888.00 2008-07-23 20:44:53.750 205 12670.08 5.20 55206.50 88888.00 2008-07-23 20:44:53.875 205 12670.08 5.20 55206.50 88888.00 2008-07-23 20:44:54.000 205 12670.02 5.15 55206.47 88888.00 2008-07-23 20:44:54.125 205 12670.00 5.15 55206.50 88888.00 2008-07-23 20:44:54.250 205 12670.02 5.17 55206.53 88888.00 2008-07-23 20:44:54.375 205 12670.10 5.20 55206.50 88888.00 2008-07-23 20:44:54.500 205 12670.10 5.20 55206.47 88888.00 2008-07-23 20:44:54.625 205 12670.17 5.17 55206.47 88888.00 2008-07-23 20:44:54.750 205 12670.23 5.17 55206.47 88888.00 2008-07-23 20:44:54.875 205 12670.25 5.17 55206.45 88888.00 2008-07-23 20:44:55.000 205 12670.30 5.17 55206.45 88888.00 2008-07-23 20:44:55.125 205 12670.30 5.17 55206.47 88888.00 2008-07-23 20:44:55.250 205 12670.25 5.15 55206.45 88888.00 2008-07-23 20:44:55.375 205 12670.27 5.17 55206.45 88888.00 2008-07-23 20:44:55.500 205 12670.33 5.17 55206.45 88888.00 2008-07-23 20:44:55.625 205 12670.30 5.17 55206.45 88888.00 2008-07-23 20:44:55.750 205 12670.30 5.17 55206.47 88888.00 2008-07-23 20:44:55.875 205 12670.40 5.17 55206.45 88888.00 2008-07-23 20:44:56.000 205 12670.48 5.20 55206.45 88888.00 2008-07-23 20:44:56.125 205 12670.48 5.17 55206.45 88888.00 2008-07-23 20:44:56.250 205 12670.50 5.17 55206.43 88888.00 2008-07-23 20:44:56.375 205 12670.52 5.20 55206.45 88888.00 2008-07-23 20:44:56.500 205 12670.50 5.20 55206.47 88888.00 2008-07-23 20:44:56.625 205 12670.48 5.17 55206.45 88888.00 2008-07-23 20:44:56.750 205 12670.58 5.20 55206.45 88888.00 2008-07-23 20:44:56.875 205 12670.55 5.20 55206.43 88888.00 2008-07-23 20:44:57.000 205 12670.52 5.22 55206.43 88888.00 2008-07-23 20:44:57.125 205 12670.52 5.20 55206.43 88888.00 2008-07-23 20:44:57.250 205 12670.55 5.22 55206.40 88888.00 2008-07-23 20:44:57.375 205 12670.60 5.22 55206.40 88888.00 2008-07-23 20:44:57.500 205 12670.60 5.20 55206.43 88888.00 2008-07-23 20:44:57.625 205 12670.65 5.20 55206.43 88888.00 2008-07-23 20:44:57.750 205 12670.75 5.17 55206.40 88888.00 2008-07-23 20:44:57.875 205 12670.80 5.20 55206.40 88888.00 2008-07-23 20:44:58.000 205 12670.83 5.17 55206.43 88888.00 2008-07-23 20:44:58.125 205 12670.80 5.20 55206.43 88888.00 2008-07-23 20:44:58.250 205 12670.80 5.20 55206.43 88888.00 2008-07-23 20:44:58.375 205 12670.80 5.22 55206.43 88888.00 2008-07-23 20:44:58.500 205 12670.80 5.20 55206.43 88888.00 2008-07-23 20:44:58.625 205 12670.85 5.17 55206.45 88888.00 2008-07-23 20:44:58.750 205 12670.85 5.20 55206.47 88888.00 2008-07-23 20:44:58.875 205 12670.92 5.20 55206.45 88888.00 2008-07-23 20:44:59.000 205 12671.00 5.20 55206.43 88888.00 2008-07-23 20:44:59.125 205 12670.98 5.20 55206.45 88888.00 2008-07-23 20:44:59.250 205 12670.95 5.17 55206.45 88888.00 2008-07-23 20:44:59.375 205 12671.02 5.20 55206.45 88888.00 2008-07-23 20:44:59.500 205 12671.02 5.17 55206.45 88888.00 2008-07-23 20:44:59.625 205 12671.02 5.20 55206.45 88888.00 2008-07-23 20:44:59.750 205 12671.02 5.20 55206.43 88888.00 2008-07-23 20:44:59.875 205 12671.02 5.20 55206.40 88888.00 2008-07-23 20:45:00.000 205 12671.05 5.20 55206.43 88888.00 2008-07-23 20:45:00.125 205 12671.00 5.20 55206.45 88888.00 2008-07-23 20:45:00.250 205 12671.02 5.20 55206.43 88888.00 2008-07-23 20:45:00.375 205 12671.05 5.17 55206.38 88888.00 2008-07-23 20:45:00.500 205 12671.08 5.17 55206.40 88888.00 2008-07-23 20:45:00.625 205 12671.12 5.20 55206.40 88888.00 2008-07-23 20:45:00.750 205 12671.10 5.20 55206.40 88888.00 2008-07-23 20:45:00.875 205 12671.08 5.17 55206.43 88888.00 2008-07-23 20:45:01.000 205 12671.12 5.17 55206.45 88888.00 2008-07-23 20:45:01.125 205 12671.15 5.17 55206.43 88888.00 2008-07-23 20:45:01.250 205 12671.17 5.17 55206.43 88888.00 2008-07-23 20:45:01.375 205 12671.23 5.20 55206.43 88888.00 2008-07-23 20:45:01.500 205 12671.25 5.20 55206.45 88888.00 2008-07-23 20:45:01.625 205 12671.25 5.22 55206.43 88888.00 2008-07-23 20:45:01.750 205 12671.23 5.20 55206.40 88888.00 2008-07-23 20:45:01.875 205 12671.23 5.20 55206.43 88888.00 2008-07-23 20:45:02.000 205 12671.23 5.17 55206.43 88888.00 2008-07-23 20:45:02.125 205 12671.25 5.17 55206.40 88888.00 2008-07-23 20:45:02.250 205 12671.25 5.17 55206.40 88888.00 2008-07-23 20:45:02.375 205 12671.27 5.20 55206.45 88888.00 2008-07-23 20:45:02.500 205 12671.27 5.20 55206.45 88888.00 2008-07-23 20:45:02.625 205 12671.30 5.20 55206.45 88888.00 2008-07-23 20:45:02.750 205 12671.33 5.17 55206.45 88888.00 2008-07-23 20:45:02.875 205 12671.38 5.17 55206.45 88888.00 2008-07-23 20:45:03.000 205 12671.40 5.20 55206.43 88888.00 2008-07-23 20:45:03.125 205 12671.42 5.20 55206.43 88888.00 2008-07-23 20:45:03.250 205 12671.38 5.20 55206.43 88888.00 2008-07-23 20:45:03.375 205 12671.38 5.20 55206.45 88888.00 2008-07-23 20:45:03.500 205 12671.40 5.17 55206.43 88888.00 2008-07-23 20:45:03.625 205 12671.50 5.17 55206.43 88888.00 2008-07-23 20:45:03.750 205 12671.52 5.20 55206.40 88888.00 2008-07-23 20:45:03.875 205 12671.45 5.20 55206.43 88888.00 2008-07-23 20:45:04.000 205 12671.40 5.20 55206.43 88888.00 2008-07-23 20:45:04.125 205 12671.38 5.20 55206.45 88888.00 2008-07-23 20:45:04.250 205 12671.42 5.17 55206.43 88888.00 2008-07-23 20:45:04.375 205 12671.42 5.17 55206.43 88888.00 2008-07-23 20:45:04.500 205 12671.40 5.20 55206.45 88888.00 2008-07-23 20:45:04.625 205 12671.35 5.20 55206.47 88888.00 2008-07-23 20:45:04.750 205 12671.35 5.17 55206.45 88888.00 2008-07-23 20:45:04.875 205 12671.38 5.15 55206.45 88888.00 2008-07-23 20:45:05.000 205 12671.40 5.15 55206.45 88888.00 2008-07-23 20:45:05.125 205 12671.40 5.15 55206.43 88888.00 2008-07-23 20:45:05.250 205 12671.40 5.17 55206.45 88888.00 2008-07-23 20:45:05.375 205 12671.35 5.17 55206.47 88888.00 2008-07-23 20:45:05.500 205 12671.38 5.17 55206.50 88888.00 2008-07-23 20:45:05.625 205 12671.42 5.17 55206.47 88888.00 2008-07-23 20:45:05.750 205 12671.40 5.17 55206.47 88888.00 2008-07-23 20:45:05.875 205 12671.45 5.20 55206.47 88888.00 2008-07-23 20:45:06.000 205 12671.40 5.22 55206.47 88888.00 2008-07-23 20:45:06.125 205 12671.40 5.17 55206.50 88888.00 2008-07-23 20:45:06.250 205 12671.40 5.15 55206.50 88888.00 2008-07-23 20:45:06.375 205 12671.48 5.17 55206.50 88888.00 2008-07-23 20:45:06.500 205 12671.48 5.20 55206.53 88888.00 2008-07-23 20:45:06.625 205 12671.50 5.17 55206.53 88888.00 2008-07-23 20:45:06.750 205 12671.48 5.17 55206.53 88888.00 2008-07-23 20:45:06.875 205 12671.38 5.20 55206.55 88888.00 2008-07-23 20:45:07.000 205 12671.40 5.20 55206.53 88888.00 2008-07-23 20:45:07.125 205 12671.38 5.17 55206.53 88888.00 2008-07-23 20:45:07.250 205 12671.33 5.17 55206.53 88888.00 2008-07-23 20:45:07.375 205 12671.33 5.17 55206.53 88888.00 2008-07-23 20:45:07.500 205 12671.38 5.17 55206.57 88888.00 2008-07-23 20:45:07.625 205 12671.40 5.17 55206.57 88888.00 2008-07-23 20:45:07.750 205 12671.42 5.15 55206.55 88888.00 2008-07-23 20:45:07.875 205 12671.42 5.12 55206.55 88888.00 2008-07-23 20:45:08.000 205 12671.42 5.15 55206.57 88888.00 2008-07-23 20:45:08.125 205 12671.45 5.15 55206.57 88888.00 2008-07-23 20:45:08.250 205 12671.42 5.15 55206.60 88888.00 2008-07-23 20:45:08.375 205 12671.38 5.17 55206.57 88888.00 2008-07-23 20:45:08.500 205 12671.38 5.17 55206.60 88888.00 2008-07-23 20:45:08.625 205 12671.40 5.17 55206.57 88888.00 2008-07-23 20:45:08.750 205 12671.40 5.15 55206.57 88888.00 2008-07-23 20:45:08.875 205 12671.38 5.17 55206.57 88888.00 2008-07-23 20:45:09.000 205 12671.35 5.15 55206.57 88888.00 2008-07-23 20:45:09.125 205 12671.42 5.15 55206.60 88888.00 2008-07-23 20:45:09.250 205 12671.50 5.12 55206.60 88888.00 2008-07-23 20:45:09.375 205 12671.48 5.12 55206.57 88888.00 2008-07-23 20:45:09.500 205 12671.48 5.15 55206.60 88888.00 2008-07-23 20:45:09.625 205 12671.52 5.15 55206.60 88888.00 2008-07-23 20:45:09.750 205 12671.50 5.15 55206.60 88888.00 2008-07-23 20:45:09.875 205 12671.52 5.15 55206.62 88888.00 2008-07-23 20:45:10.000 205 12671.48 5.15 55206.62 88888.00 2008-07-23 20:45:10.125 205 12671.48 5.15 55206.62 88888.00 2008-07-23 20:45:10.250 205 12671.52 5.12 55206.62 88888.00 2008-07-23 20:45:10.375 205 12671.52 5.15 55206.65 88888.00 2008-07-23 20:45:10.500 205 12671.48 5.15 55206.68 88888.00 2008-07-23 20:45:10.625 205 12671.48 5.15 55206.65 88888.00 2008-07-23 20:45:10.750 205 12671.48 5.17 55206.68 88888.00 2008-07-23 20:45:10.875 205 12671.45 5.15 55206.70 88888.00 2008-07-23 20:45:11.000 205 12671.45 5.12 55206.68 88888.00 2008-07-23 20:45:11.125 205 12671.50 5.12 55206.70 88888.00 2008-07-23 20:45:11.250 205 12671.48 5.12 55206.70 88888.00 2008-07-23 20:45:11.375 205 12671.48 5.12 55206.72 88888.00 2008-07-23 20:45:11.500 205 12671.45 5.12 55206.72 88888.00 2008-07-23 20:45:11.625 205 12671.45 5.10 55206.72 88888.00 2008-07-23 20:45:11.750 205 12671.45 5.10 55206.72 88888.00 2008-07-23 20:45:11.875 205 12671.45 5.12 55206.72 88888.00 2008-07-23 20:45:12.000 205 12671.42 5.12 55206.70 88888.00 2008-07-23 20:45:12.125 205 12671.42 5.12 55206.72 88888.00 2008-07-23 20:45:12.250 205 12671.35 5.10 55206.75 88888.00 2008-07-23 20:45:12.375 205 12671.35 5.08 55206.75 88888.00 2008-07-23 20:45:12.500 205 12671.45 5.12 55206.72 88888.00 2008-07-23 20:45:12.625 205 12671.42 5.10 55206.70 88888.00 2008-07-23 20:45:12.750 205 12671.38 5.10 55206.70 88888.00 2008-07-23 20:45:12.875 205 12671.33 5.10 55206.72 88888.00 2008-07-23 20:45:13.000 205 12671.35 5.12 55206.72 88888.00 2008-07-23 20:45:13.125 205 12671.38 5.12 55206.70 88888.00 2008-07-23 20:45:13.250 205 12671.35 5.10 55206.75 88888.00 2008-07-23 20:45:13.375 205 12671.33 5.12 55206.75 88888.00 2008-07-23 20:45:13.500 205 12671.40 5.12 55206.72 88888.00 2008-07-23 20:45:13.625 205 12671.45 5.12 55206.72 88888.00 2008-07-23 20:45:13.750 205 12671.50 5.12 55206.75 88888.00 2008-07-23 20:45:13.875 205 12671.52 5.05 55206.78 88888.00 2008-07-23 20:45:14.000 205 12671.52 5.05 55206.78 88888.00 2008-07-23 20:45:14.125 205 12671.52 5.08 55206.78 88888.00 2008-07-23 20:45:14.250 205 12671.48 5.08 55206.80 88888.00 2008-07-23 20:45:14.375 205 12671.45 5.08 55206.78 88888.00 2008-07-23 20:45:14.500 205 12671.48 5.08 55206.78 88888.00 2008-07-23 20:45:14.625 205 12671.50 5.05 55206.75 88888.00 2008-07-23 20:45:14.750 205 12671.50 5.03 55206.78 88888.00 2008-07-23 20:45:14.875 205 12671.52 5.05 55206.78 88888.00 2008-07-23 20:45:15.000 205 12671.50 5.03 55206.78 88888.00 2008-07-23 20:45:15.125 205 12671.48 5.03 55206.80 88888.00 2008-07-23 20:45:15.250 205 12671.45 5.03 55206.82 88888.00 2008-07-23 20:45:15.375 205 12671.45 5.03 55206.82 88888.00 2008-07-23 20:45:15.500 205 12671.40 5.05 55206.80 88888.00 2008-07-23 20:45:15.625 205 12671.38 5.05 55206.78 88888.00 2008-07-23 20:45:15.750 205 12671.38 5.03 55206.80 88888.00 2008-07-23 20:45:15.875 205 12671.40 5.03 55206.85 88888.00 2008-07-23 20:45:16.000 205 12671.40 5.03 55206.85 88888.00 2008-07-23 20:45:16.125 205 12671.48 5.03 55206.82 88888.00 2008-07-23 20:45:16.250 205 12671.55 5.03 55206.82 88888.00 2008-07-23 20:45:16.375 205 12671.58 5.03 55206.82 88888.00 2008-07-23 20:45:16.500 205 12671.52 5.00 55206.82 88888.00 2008-07-23 20:45:16.625 205 12671.50 5.00 55206.82 88888.00 2008-07-23 20:45:16.750 205 12671.48 4.97 55206.80 88888.00 2008-07-23 20:45:16.875 205 12671.50 4.97 55206.78 88888.00 2008-07-23 20:45:17.000 205 12671.52 4.95 55206.80 88888.00 2008-07-23 20:45:17.125 205 12671.45 5.00 55206.80 88888.00 2008-07-23 20:45:17.250 205 12671.42 4.97 55206.80 88888.00 2008-07-23 20:45:17.375 205 12671.48 4.95 55206.80 88888.00 2008-07-23 20:45:17.500 205 12671.50 4.97 55206.78 88888.00 2008-07-23 20:45:17.625 205 12671.55 4.95 55206.80 88888.00 2008-07-23 20:45:17.750 205 12671.50 4.92 55206.80 88888.00 2008-07-23 20:45:17.875 205 12671.52 4.92 55206.80 88888.00 2008-07-23 20:45:18.000 205 12671.55 4.90 55206.80 88888.00 2008-07-23 20:45:18.125 205 12671.60 4.90 55206.80 88888.00 2008-07-23 20:45:18.250 205 12671.62 4.88 55206.80 88888.00 2008-07-23 20:45:18.375 205 12671.65 4.85 55206.80 88888.00 2008-07-23 20:45:18.500 205 12671.58 4.88 55206.78 88888.00 2008-07-23 20:45:18.625 205 12671.52 4.85 55206.75 88888.00 2008-07-23 20:45:18.750 205 12671.50 4.85 55206.72 88888.00 2008-07-23 20:45:18.875 205 12671.50 4.85 55206.72 88888.00 2008-07-23 20:45:19.000 205 12671.50 4.85 55206.72 88888.00 2008-07-23 20:45:19.125 205 12671.55 4.80 55206.72 88888.00 2008-07-23 20:45:19.250 205 12671.62 4.80 55206.70 88888.00 2008-07-23 20:45:19.375 205 12671.65 4.83 55206.70 88888.00 2008-07-23 20:45:19.500 205 12671.67 4.80 55206.70 88888.00 2008-07-23 20:45:19.625 205 12671.70 4.80 55206.68 88888.00 2008-07-23 20:45:19.750 205 12671.70 4.78 55206.68 88888.00 2008-07-23 20:45:19.875 205 12671.75 4.75 55206.68 88888.00 2008-07-23 20:45:20.000 205 12671.77 4.72 55206.68 88888.00 2008-07-23 20:45:20.125 205 12671.77 4.70 55206.65 88888.00 2008-07-23 20:45:20.250 205 12671.77 4.70 55206.62 88888.00 2008-07-23 20:45:20.375 205 12671.80 4.70 55206.62 88888.00 2008-07-23 20:45:20.500 205 12671.77 4.70 55206.57 88888.00 2008-07-23 20:45:20.625 205 12671.77 4.67 55206.57 88888.00 2008-07-23 20:45:20.750 205 12671.83 4.62 55206.55 88888.00 2008-07-23 20:45:20.875 205 12671.80 4.60 55206.55 88888.00 2008-07-23 20:45:21.000 205 12671.83 4.60 55206.53 88888.00 2008-07-23 20:45:21.125 205 12671.85 4.58 55206.50 88888.00 2008-07-23 20:45:21.250 205 12671.85 4.53 55206.50 88888.00 2008-07-23 20:45:21.375 205 12671.90 4.53 55206.47 88888.00 2008-07-23 20:45:21.500 205 12671.88 4.53 55206.45 88888.00 2008-07-23 20:45:21.625 205 12671.98 4.50 55206.45 88888.00 2008-07-23 20:45:21.750 205 12672.02 4.47 55206.43 88888.00 2008-07-23 20:45:21.875 205 12672.00 4.47 55206.38 88888.00 2008-07-23 20:45:22.000 205 12672.02 4.42 55206.32 88888.00 2008-07-23 20:45:22.125 205 12672.08 4.42 55206.32 88888.00 2008-07-23 20:45:22.250 205 12672.05 4.38 55206.30 88888.00 2008-07-23 20:45:22.375 205 12672.20 4.33 55206.25 88888.00 2008-07-23 20:45:22.500 205 12672.30 4.28 55206.22 88888.00 2008-07-23 20:45:22.625 205 12672.35 4.28 55206.18 88888.00 2008-07-23 20:45:22.750 205 12672.38 4.22 55206.12 88888.00 2008-07-23 20:45:22.875 205 12672.35 4.17 55206.12 88888.00 2008-07-23 20:45:23.000 205 12672.38 4.17 55206.10 88888.00 2008-07-23 20:45:23.125 205 12672.38 4.20 55206.03 88888.00 2008-07-23 20:45:23.250 205 12672.38 4.20 55205.93 88888.00 2008-07-23 20:45:23.375 205 12672.48 4.12 55205.90 88888.00 2008-07-23 20:45:23.500 205 12672.58 4.10 55205.85 88888.00 2008-07-23 20:45:23.625 205 12672.65 4.08 55205.82 88888.00 2008-07-23 20:45:23.750 205 12672.75 4.05 55205.75 88888.00 2008-07-23 20:45:23.875 205 12672.80 4.00 55205.70 88888.00 2008-07-23 20:45:24.000 205 12672.80 3.98 55205.65 88888.00 2008-07-23 20:45:24.125 205 12672.77 3.98 55205.57 88888.00 2008-07-23 20:45:24.250 205 12672.83 3.90 55205.50 88888.00 2008-07-23 20:45:24.375 205 12672.98 3.88 55205.50 88888.00 2008-07-23 20:45:24.500 205 12673.05 3.88 55205.45 88888.00 2008-07-23 20:45:24.625 205 12673.02 3.88 55205.30 88888.00 2008-07-23 20:45:24.750 205 12673.20 3.80 55205.18 88888.00 2008-07-23 20:45:24.875 205 12673.33 3.77 55205.12 88888.00 2008-07-23 20:45:25.000 205 12673.35 3.80 55205.12 88888.00 2008-07-23 20:45:25.125 205 12673.33 3.83 55205.03 88888.00 2008-07-23 20:45:25.250 205 12673.45 3.77 55204.88 88888.00 2008-07-23 20:45:25.375 205 12673.65 3.77 55204.82 88888.00 2008-07-23 20:45:25.500 205 12673.73 3.77 55204.75 88888.00 2008-07-23 20:45:25.625 205 12673.67 3.83 55204.57 88888.00 2008-07-23 20:45:25.750 205 12673.77 3.77 55204.43 88888.00 2008-07-23 20:45:25.875 205 12674.00 3.75 55204.32 88888.00 2008-07-23 20:45:26.000 205 12674.15 3.75 55204.28 88888.00 2008-07-23 20:45:26.125 205 12674.10 3.77 55204.10 88888.00 2008-07-23 20:45:26.250 205 12674.17 3.80 55203.88 88888.00 2008-07-23 20:45:26.375 205 12674.45 3.80 55203.82 88888.00 2008-07-23 20:45:26.500 205 12674.55 3.80 55203.78 88888.00 2008-07-23 20:45:26.625 205 12674.60 3.85 55203.60 88888.00 2008-07-23 20:45:26.750 205 12674.77 3.88 55203.35 88888.00 2008-07-23 20:45:26.875 205 12675.10 3.90 55203.22 88888.00 2008-07-23 20:45:27.000 205 12675.27 3.90 55203.12 88888.00 2008-07-23 20:45:27.125 205 12675.30 3.98 55202.90 88888.00 2008-07-23 20:45:27.250 205 12675.40 4.05 55202.57 88888.00 2008-07-23 20:45:27.375 205 12675.70 4.12 55202.45 88888.00 2008-07-23 20:45:27.500 205 12675.88 4.17 55202.40 88888.00 2008-07-23 20:45:27.625 205 12675.88 4.28 55202.20 88888.00 2008-07-23 20:45:27.750 205 12676.02 4.33 55201.85 88888.00 2008-07-23 20:45:27.875 205 12676.38 4.47 55201.68 88888.00 2008-07-23 20:45:28.000 205 12676.55 4.62 55201.60 88888.00 2008-07-23 20:45:28.125 205 12676.52 4.78 55201.43 88888.00 2008-07-23 20:45:28.250 205 12676.60 5.00 55201.03 88888.00 2008-07-23 20:45:28.375 205 12676.95 5.20 55200.85 88888.00 2008-07-23 20:45:28.500 205 12677.23 5.40 55200.78 88888.00 2008-07-23 20:45:28.625 205 12677.23 5.58 55200.65 88888.00 2008-07-23 20:45:28.750 205 12677.25 5.83 55200.28 88888.00 2008-07-23 20:45:28.875 205 12677.48 6.20 55200.05 88888.00 2008-07-23 20:45:29.000 205 12677.60 6.47 55200.03 88888.00 2008-07-23 20:45:29.125 205 12677.52 6.67 55199.90 88888.00 2008-07-23 20:45:29.250 205 12677.42 7.10 55199.50 88888.00 2008-07-23 20:45:29.375 205 12677.58 7.47 55199.35 88888.00 2008-07-23 20:45:29.500 205 12677.70 7.88 55199.35 88888.00 2008-07-23 20:45:29.625 205 12677.58 8.07 55199.25 88888.00 2008-07-23 20:45:29.750 205 12677.35 8.45 55199.00 88888.00 2008-07-23 20:45:29.875 205 12677.17 8.95 55198.82 88888.00 2008-07-23 20:45:30.000 205 12677.08 9.45 55198.88 88888.00 2008-07-23 20:45:30.125 205 12676.83 9.68 55198.85 88888.00 2008-07-23 20:45:30.250 205 12676.50 10.03 55198.55 88888.00 2008-07-23 20:45:30.375 205 12676.35 10.43 55198.45 88888.00 2008-07-23 20:45:30.500 205 12676.08 10.85 55198.60 88888.00 2008-07-23 20:45:30.625 205 12675.67 11.05 55198.68 88888.00 2008-07-23 20:45:30.750 205 12675.27 11.22 55198.55 88888.00 2008-07-23 20:45:30.875 205 12674.90 11.60 55198.47 88888.00 2008-07-23 20:45:31.000 205 12674.50 12.00 55198.62 88888.00 2008-07-23 20:45:31.125 205 12674.15 12.15 55198.82 88888.00 2008-07-23 20:45:31.250 205 12673.65 12.20 55198.82 88888.00 2008-07-23 20:45:31.375 205 12673.08 12.35 55198.85 88888.00 2008-07-23 20:45:31.500 205 12672.50 12.60 55199.07 88888.00 2008-07-23 20:45:31.625 205 12672.02 12.62 55199.38 88888.00 2008-07-23 20:45:31.750 205 12671.52 12.50 55199.45 88888.00 2008-07-23 20:45:31.875 205 12670.95 12.45 55199.50 88888.00 2008-07-23 20:45:32.000 205 12670.35 12.45 55199.75 88888.00 2008-07-23 20:45:32.125 205 12669.95 12.35 55200.05 88888.00 2008-07-23 20:45:32.250 205 12669.60 12.07 55200.22 88888.00 2008-07-23 20:45:32.375 205 12669.23 11.90 55200.25 88888.00 2008-07-23 20:45:32.500 205 12668.80 11.75 55200.47 88888.00 2008-07-23 20:45:32.625 205 12668.50 11.57 55200.78 88888.00 2008-07-23 20:45:32.750 205 12668.38 11.32 55201.03 88888.00 2008-07-23 20:45:32.875 205 12668.17 11.03 55201.12 88888.00 2008-07-23 20:45:33.000 205 12667.85 10.75 55201.30 88888.00 2008-07-23 20:45:33.125 205 12667.60 10.50 55201.60 88888.00 2008-07-23 20:45:33.250 205 12667.48 10.25 55201.88 88888.00 2008-07-23 20:45:33.375 205 12667.40 10.03 55201.97 88888.00 2008-07-23 20:45:33.500 205 12667.25 9.72 55202.12 88888.00 2008-07-23 20:45:33.625 205 12667.05 9.45 55202.38 88888.00 2008-07-23 20:45:33.750 205 12667.00 9.20 55202.57 88888.00 2008-07-23 20:45:33.875 205 12667.05 8.93 55202.70 88888.00 2008-07-23 20:45:34.000 205 12666.98 8.70 55202.85 88888.00 2008-07-23 20:45:34.125 205 12666.90 8.43 55203.07 88888.00 2008-07-23 20:45:34.250 205 12666.98 8.18 55203.32 88888.00 2008-07-23 20:45:34.375 205 12667.10 8.03 55203.40 88888.00 2008-07-23 20:45:34.500 205 12667.15 7.80 55203.53 88888.00 2008-07-23 20:45:34.625 205 12667.15 7.58 55203.68 88888.00 2008-07-23 20:45:34.750 205 12667.20 7.35 55203.90 88888.00 2008-07-23 20:45:34.875 205 12667.42 7.20 55204.03 88888.00 2008-07-23 20:45:35.000 205 12667.58 7.03 55204.07 88888.00 2008-07-23 20:45:35.125 205 12667.60 6.88 55204.20 88888.00 2008-07-23 20:45:35.250 205 12667.65 6.72 55204.38 88888.00 2008-07-23 20:45:35.375 205 12667.80 6.67 55204.47 88888.00 2008-07-23 20:45:35.500 205 12667.95 6.60 55204.55 88888.00 2008-07-23 20:45:35.625 205 12668.05 6.47 55204.65 88888.00 2008-07-23 20:45:35.750 205 12668.17 6.38 55204.78 88888.00 2008-07-23 20:45:35.875 205 12668.33 6.30 55204.88 88888.00 2008-07-23 20:45:36.000 205 12668.52 6.28 55204.90 88888.00 2008-07-23 20:45:36.125 205 12668.67 6.28 55204.97 88888.00 2008-07-23 20:45:36.250 205 12668.77 6.25 55205.07 88888.00 2008-07-23 20:45:36.375 205 12668.90 6.17 55205.18 88888.00 2008-07-23 20:45:36.500 205 12669.02 6.15 55205.22 88888.00 2008-07-23 20:45:36.625 205 12669.20 6.12 55205.28 88888.00 2008-07-23 20:45:36.750 205 12669.38 6.10 55205.28 88888.00 2008-07-23 20:45:36.875 205 12669.52 6.05 55205.35 88888.00 2008-07-23 20:45:37.000 205 12669.62 6.05 55205.45 88888.00 2008-07-23 20:45:37.125 205 12669.70 6.05 55205.50 88888.00 2008-07-23 20:45:37.250 205 12669.85 6.05 55205.55 88888.00 2008-07-23 20:45:37.375 205 12669.98 6.03 55205.57 88888.00 2008-07-23 20:45:37.500 205 12670.08 6.03 55205.62 88888.00 2008-07-23 20:45:37.625 205 12670.25 6.03 55205.68 88888.00 2008-07-23 20:45:37.750 205 12670.33 6.05 55205.70 88888.00 2008-07-23 20:45:37.875 205 12670.40 6.08 55205.72 88888.00 2008-07-23 20:45:38.000 205 12670.45 6.10 55205.78 88888.00 2008-07-23 20:45:38.125 205 12670.50 6.10 55205.82 88888.00 2008-07-23 20:45:38.250 205 12670.58 6.10 55205.90 88888.00 2008-07-23 20:45:38.375 205 12670.75 6.15 55205.93 88888.00 2008-07-23 20:45:38.500 205 12670.85 6.15 55205.95 88888.00 2008-07-23 20:45:38.625 205 12670.85 6.15 55205.97 88888.00 2008-07-23 20:45:38.750 205 12670.88 6.17 55206.00 88888.00 2008-07-23 20:45:38.875 205 12670.95 6.22 55206.05 88888.00 2008-07-23 20:45:39.000 205 12671.08 6.25 55206.05 88888.00 2008-07-23 20:45:39.125 205 12671.20 6.28 55206.07 88888.00 2008-07-23 20:45:39.250 205 12671.23 6.30 55206.12 88888.00 2008-07-23 20:45:39.375 205 12671.33 6.33 55206.15 88888.00 2008-07-23 20:45:39.500 205 12671.40 6.40 55206.20 88888.00 2008-07-23 20:45:39.625 205 12671.55 6.40 55206.20 88888.00 2008-07-23 20:45:39.750 205 12671.67 6.40 55206.20 88888.00 2008-07-23 20:45:39.875 205 12671.75 6.40 55206.25 88888.00 2008-07-23 20:45:40.000 205 12671.83 6.45 55206.28 88888.00 2008-07-23 20:45:40.125 205 12671.88 6.47 55206.30 88888.00 2008-07-23 20:45:40.250 205 12671.85 6.50 55206.35 88888.00 2008-07-23 20:45:40.375 205 12671.90 6.53 55206.38 88888.00 2008-07-23 20:45:40.500 205 12672.02 6.58 55206.40 88888.00 2008-07-23 20:45:40.625 205 12672.12 6.60 55206.43 88888.00 2008-07-23 20:45:40.750 205 12672.15 6.60 55206.40 88888.00 2008-07-23 20:45:40.875 205 12672.20 6.62 55206.43 88888.00 2008-07-23 20:45:41.000 205 12672.25 6.65 55206.43 88888.00 2008-07-23 20:45:41.125 205 12672.30 6.67 55206.45 88888.00 2008-07-23 20:45:41.250 205 12672.30 6.67 55206.47 88888.00 2008-07-23 20:45:41.375 205 12672.30 6.70 55206.47 88888.00 2008-07-23 20:45:41.500 205 12672.33 6.72 55206.47 88888.00 2008-07-23 20:45:41.625 205 12672.48 6.78 55206.50 88888.00 2008-07-23 20:45:41.750 205 12672.52 6.80 55206.50 88888.00 2008-07-23 20:45:41.875 205 12672.50 6.80 55206.50 88888.00 2008-07-23 20:45:42.000 205 12672.50 6.80 55206.50 88888.00 2008-07-23 20:45:42.125 205 12672.55 6.85 55206.55 88888.00 2008-07-23 20:45:42.250 205 12672.65 6.90 55206.57 88888.00 2008-07-23 20:45:42.375 205 12672.73 6.90 55206.57 88888.00 2008-07-23 20:45:42.500 205 12672.77 6.92 55206.60 88888.00 2008-07-23 20:45:42.625 205 12672.80 6.95 55206.60 88888.00 2008-07-23 20:45:42.750 205 12672.83 6.97 55206.62 88888.00 2008-07-23 20:45:42.875 205 12672.92 6.95 55206.65 88888.00 2008-07-23 20:45:43.000 205 12672.95 6.97 55206.65 88888.00 2008-07-23 20:45:43.125 205 12672.92 7.00 55206.68 88888.00 2008-07-23 20:45:43.250 205 12672.90 7.03 55206.70 88888.00 2008-07-23 20:45:43.375 205 12672.92 7.08 55206.68 88888.00 2008-07-23 20:45:43.500 205 12672.92 7.08 55206.70 88888.00 2008-07-23 20:45:43.625 205 12673.00 7.10 55206.68 88888.00 2008-07-23 20:45:43.750 205 12673.00 7.12 55206.68 88888.00 2008-07-23 20:45:43.875 205 12673.05 7.15 55206.68 88888.00 2008-07-23 20:45:44.000 205 12673.05 7.17 55206.68 88888.00 2008-07-23 20:45:44.125 205 12673.10 7.15 55206.70 88888.00 2008-07-23 20:45:44.250 205 12673.10 7.15 55206.75 88888.00 2008-07-23 20:45:44.375 205 12673.20 7.17 55206.75 88888.00 2008-07-23 20:45:44.500 205 12673.25 7.17 55206.70 88888.00 2008-07-23 20:45:44.625 205 12673.27 7.17 55206.70 88888.00 2008-07-23 20:45:44.750 205 12673.30 7.20 55206.72 88888.00 2008-07-23 20:45:44.875 205 12673.33 7.22 55206.75 88888.00 2008-07-23 20:45:45.000 205 12673.35 7.22 55206.72 88888.00 2008-07-23 20:45:45.125 205 12673.35 7.22 55206.75 88888.00 2008-07-23 20:45:45.250 205 12673.33 7.25 55206.78 88888.00 2008-07-23 20:45:45.375 205 12673.38 7.25 55206.75 88888.00 2008-07-23 20:45:45.500 205 12673.42 7.25 55206.75 88888.00 2008-07-23 20:45:45.625 205 12673.48 7.25 55206.75 88888.00 2008-07-23 20:45:45.750 205 12673.45 7.28 55206.75 88888.00 2008-07-23 20:45:45.875 205 12673.50 7.30 55206.80 88888.00 2008-07-23 20:45:46.000 205 12673.60 7.30 55206.80 88888.00 2008-07-23 20:45:46.125 205 12673.62 7.33 55206.80 88888.00 2008-07-23 20:45:46.250 205 12673.55 7.33 55206.80 88888.00 2008-07-23 20:45:46.375 205 12673.55 7.30 55206.80 88888.00 2008-07-23 20:45:46.500 205 12673.55 7.33 55206.82 88888.00 2008-07-23 20:45:46.625 205 12673.62 7.35 55206.80 88888.00 2008-07-23 20:45:46.750 205 12673.70 7.38 55206.82 88888.00 2008-07-23 20:45:46.875 205 12673.70 7.38 55206.82 88888.00 2008-07-23 20:45:47.000 205 12673.70 7.38 55206.82 88888.00 2008-07-23 20:45:47.125 205 12673.70 7.38 55206.80 88888.00 2008-07-23 20:45:47.250 205 12673.73 7.42 55206.82 88888.00 2008-07-23 20:45:47.375 205 12673.80 7.42 55206.82 88888.00 2008-07-23 20:45:47.500 205 12673.88 7.42 55206.82 88888.00 2008-07-23 20:45:47.625 205 12673.90 7.45 55206.82 88888.00 2008-07-23 20:45:47.750 205 12673.90 7.47 55206.88 88888.00 2008-07-23 20:45:47.875 205 12673.92 7.47 55206.88 88888.00 2008-07-23 20:45:48.000 205 12673.98 7.47 55206.82 88888.00 2008-07-23 20:45:48.125 205 12674.00 7.50 55206.82 88888.00 2008-07-23 20:45:48.250 205 12673.98 7.47 55206.82 88888.00 2008-07-23 20:45:48.375 205 12673.95 7.47 55206.82 88888.00 2008-07-23 20:45:48.500 205 12673.92 7.47 55206.80 88888.00 2008-07-23 20:45:48.625 205 12673.92 7.47 55206.80 88888.00 2008-07-23 20:45:48.750 205 12674.00 7.50 55206.82 88888.00 2008-07-23 20:45:48.875 205 12674.05 7.47 55206.82 88888.00 2008-07-23 20:45:49.000 205 12674.12 7.50 55206.82 88888.00 2008-07-23 20:45:49.125 205 12674.17 7.50 55206.85 88888.00 2008-07-23 20:45:49.250 205 12674.17 7.53 55206.85 88888.00 2008-07-23 20:45:49.375 205 12674.17 7.53 55206.82 88888.00 2008-07-23 20:45:49.500 205 12674.15 7.53 55206.82 88888.00 2008-07-23 20:45:49.625 205 12674.12 7.53 55206.85 88888.00 2008-07-23 20:45:49.750 205 12674.17 7.50 55206.85 88888.00 2008-07-23 20:45:49.875 205 12674.25 7.53 55206.85 88888.00 2008-07-23 20:45:50.000 205 12674.27 7.53 55206.85 88888.00 2008-07-23 20:45:50.125 205 12674.27 7.55 55206.85 88888.00 2008-07-23 20:45:50.250 205 12674.20 7.55 55206.85 88888.00 2008-07-23 20:45:50.375 205 12674.25 7.55 55206.82 88888.00 2008-07-23 20:45:50.500 205 12674.25 7.55 55206.82 88888.00 2008-07-23 20:45:50.625 205 12674.30 7.58 55206.82 88888.00 2008-07-23 20:45:50.750 205 12674.38 7.58 55206.85 88888.00 2008-07-23 20:45:50.875 205 12674.42 7.60 55206.82 88888.00 2008-07-23 20:45:51.000 205 12674.40 7.62 55206.85 88888.00 2008-07-23 20:45:51.125 205 12674.45 7.62 55206.85 88888.00 2008-07-23 20:45:51.250 205 12674.50 7.62 55206.82 88888.00 2008-07-23 20:45:51.375 205 12674.58 7.62 55206.82 88888.00 2008-07-23 20:45:51.500 205 12674.58 7.60 55206.82 88888.00 2008-07-23 20:45:51.625 205 12674.62 7.62 55206.82 88888.00 2008-07-23 20:45:51.750 205 12674.67 7.62 55206.85 88888.00 2008-07-23 20:45:51.875 205 12674.70 7.65 55206.85 88888.00 2008-07-23 20:45:52.000 205 12674.70 7.67 55206.85 88888.00 2008-07-23 20:45:52.125 205 12674.62 7.67 55206.85 88888.00 2008-07-23 20:45:52.250 205 12674.70 7.65 55206.85 88888.00 2008-07-23 20:45:52.375 205 12674.83 7.67 55206.85 88888.00 2008-07-23 20:45:52.500 205 12674.88 7.70 55206.85 88888.00 2008-07-23 20:45:52.625 205 12674.88 7.67 55206.82 88888.00 2008-07-23 20:45:52.750 205 12674.88 7.70 55206.82 88888.00 2008-07-23 20:45:52.875 205 12674.90 7.67 55206.82 88888.00 2008-07-23 20:45:53.000 205 12674.98 7.65 55206.80 88888.00 2008-07-23 20:45:53.125 205 12674.98 7.65 55206.82 88888.00 2008-07-23 20:45:53.250 205 12675.00 7.67 55206.85 88888.00 2008-07-23 20:45:53.375 205 12675.10 7.67 55206.85 88888.00 2008-07-23 20:45:53.500 205 12675.08 7.70 55206.85 88888.00 2008-07-23 20:45:53.625 205 12675.08 7.70 55206.85 88888.00 2008-07-23 20:45:53.750 205 12675.15 7.70 55206.85 88888.00 2008-07-23 20:45:53.875 205 12675.17 7.70 55206.85 88888.00 2008-07-23 20:45:54.000 205 12675.17 7.70 55206.82 88888.00 2008-07-23 20:45:54.125 205 12675.23 7.72 55206.82 88888.00 2008-07-23 20:45:54.250 205 12675.27 7.70 55206.82 88888.00 2008-07-23 20:45:54.375 205 12675.35 7.70 55206.80 88888.00 2008-07-23 20:45:54.500 205 12675.35 7.72 55206.80 88888.00 2008-07-23 20:45:54.625 205 12675.33 7.75 55206.80 88888.00 2008-07-23 20:45:54.750 205 12675.35 7.75 55206.82 88888.00 2008-07-23 20:45:54.875 205 12675.38 7.75 55206.82 88888.00 2008-07-23 20:45:55.000 205 12675.42 7.75 55206.80 88888.00 2008-07-23 20:45:55.125 205 12675.50 7.72 55206.82 88888.00 2008-07-23 20:45:55.250 205 12675.50 7.70 55206.82 88888.00 2008-07-23 20:45:55.375 205 12675.55 7.72 55206.80 88888.00 2008-07-23 20:45:55.500 205 12675.58 7.75 55206.80 88888.00 2008-07-23 20:45:55.625 205 12675.55 7.75 55206.82 88888.00 2008-07-23 20:45:55.750 205 12675.60 7.72 55206.85 88888.00 2008-07-23 20:45:55.875 205 12675.70 7.72 55206.85 88888.00 2008-07-23 20:45:56.000 205 12675.75 7.75 55206.82 88888.00 2008-07-23 20:45:56.125 205 12675.77 7.72 55206.82 88888.00 2008-07-23 20:45:56.250 205 12675.75 7.72 55206.85 88888.00 2008-07-23 20:45:56.375 205 12675.77 7.72 55206.85 88888.00 2008-07-23 20:45:56.500 205 12675.80 7.72 55206.85 88888.00 2008-07-23 20:45:56.625 205 12675.80 7.72 55206.82 88888.00 2008-07-23 20:45:56.750 205 12675.88 7.75 55206.82 88888.00 2008-07-23 20:45:56.875 205 12675.92 7.72 55206.82 88888.00 2008-07-23 20:45:57.000 205 12675.95 7.72 55206.80 88888.00 2008-07-23 20:45:57.125 205 12675.98 7.72 55206.82 88888.00 2008-07-23 20:45:57.250 205 12675.98 7.70 55206.82 88888.00 2008-07-23 20:45:57.375 205 12676.00 7.72 55206.80 88888.00 2008-07-23 20:45:57.500 205 12676.02 7.72 55206.80 88888.00 2008-07-23 20:45:57.625 205 12676.05 7.78 55206.80 88888.00 2008-07-23 20:45:57.750 205 12676.08 7.75 55206.80 88888.00 2008-07-23 20:45:57.875 205 12676.05 7.75 55206.80 88888.00 2008-07-23 20:45:58.000 205 12676.10 7.75 55206.80 88888.00 2008-07-23 20:45:58.125 205 12676.10 7.75 55206.80 88888.00 2008-07-23 20:45:58.250 205 12676.12 7.75 55206.80 88888.00 2008-07-23 20:45:58.375 205 12676.15 7.75 55206.82 88888.00 2008-07-23 20:45:58.500 205 12676.12 7.75 55206.82 88888.00 2008-07-23 20:45:58.625 205 12676.15 7.75 55206.82 88888.00 2008-07-23 20:45:58.750 205 12676.20 7.72 55206.80 88888.00 2008-07-23 20:45:58.875 205 12676.30 7.75 55206.80 88888.00 2008-07-23 20:45:59.000 205 12676.30 7.75 55206.78 88888.00 2008-07-23 20:45:59.125 205 12676.33 7.75 55206.80 88888.00 2008-07-23 20:45:59.250 205 12676.27 7.72 55206.85 88888.00 2008-07-23 20:45:59.375 205 12676.33 7.75 55206.80 88888.00 2008-07-23 20:45:59.500 205 12676.38 7.75 55206.78 88888.00 2008-07-23 20:45:59.625 205 12676.40 7.72 55206.82 88888.00 2008-07-23 20:45:59.750 205 12676.38 7.75 55206.82 88888.00 2008-07-23 20:45:59.875 205 12676.40 7.75 55206.82 88888.00 2008-07-23 20:46:00.000 205 12676.42 7.75 55206.80 88888.00 2008-07-23 20:46:00.125 205 12676.42 7.75 55206.82 88888.00 2008-07-23 20:46:00.250 205 12676.42 7.70 55206.80 88888.00 2008-07-23 20:46:00.375 205 12676.45 7.70 55206.80 88888.00 2008-07-23 20:46:00.500 205 12676.45 7.70 55206.80 88888.00 2008-07-23 20:46:00.625 205 12676.52 7.70 55206.80 88888.00 2008-07-23 20:46:00.750 205 12676.55 7.70 55206.82 88888.00 2008-07-23 20:46:00.875 205 12676.58 7.70 55206.82 88888.00 2008-07-23 20:46:01.000 205 12676.52 7.70 55206.80 88888.00 2008-07-23 20:46:01.125 205 12676.50 7.72 55206.82 88888.00 2008-07-23 20:46:01.250 205 12676.48 7.70 55206.85 88888.00 2008-07-23 20:46:01.375 205 12676.50 7.67 55206.85 88888.00 2008-07-23 20:46:01.500 205 12676.48 7.67 55206.85 88888.00 2008-07-23 20:46:01.625 205 12676.45 7.67 55206.85 88888.00 2008-07-23 20:46:01.750 205 12676.45 7.67 55206.85 88888.00 2008-07-23 20:46:01.875 205 12676.50 7.67 55206.85 88888.00 2008-07-23 20:46:02.000 205 12676.58 7.67 55206.82 88888.00 2008-07-23 20:46:02.125 205 12676.58 7.70 55206.85 88888.00 2008-07-23 20:46:02.250 205 12676.48 7.67 55206.85 88888.00 2008-07-23 20:46:02.375 205 12676.52 7.67 55206.85 88888.00 2008-07-23 20:46:02.500 205 12676.58 7.67 55206.85 88888.00 2008-07-23 20:46:02.625 205 12676.62 7.67 55206.82 88888.00 2008-07-23 20:46:02.750 205 12676.65 7.67 55206.85 88888.00 2008-07-23 20:46:02.875 205 12676.65 7.67 55206.85 88888.00 2008-07-23 20:46:03.000 205 12676.62 7.62 55206.82 88888.00 2008-07-23 20:46:03.125 205 12676.62 7.65 55206.85 88888.00 2008-07-23 20:46:03.250 205 12676.65 7.65 55206.88 88888.00 2008-07-23 20:46:03.375 205 12676.73 7.65 55206.88 88888.00 2008-07-23 20:46:03.500 205 12676.73 7.65 55206.85 88888.00 2008-07-23 20:46:03.625 205 12676.70 7.65 55206.85 88888.00 2008-07-23 20:46:03.750 205 12676.65 7.67 55206.85 88888.00 2008-07-23 20:46:03.875 205 12676.67 7.65 55206.82 88888.00 2008-07-23 20:46:04.000 205 12676.70 7.62 55206.85 88888.00 2008-07-23 20:46:04.125 205 12676.70 7.58 55206.90 88888.00 2008-07-23 20:46:04.250 205 12676.67 7.60 55206.93 88888.00 2008-07-23 20:46:04.375 205 12676.67 7.62 55206.93 88888.00 2008-07-23 20:46:04.500 205 12676.67 7.60 55206.90 88888.00 2008-07-23 20:46:04.625 205 12676.73 7.60 55206.90 88888.00 2008-07-23 20:46:04.750 205 12676.70 7.60 55206.90 88888.00 2008-07-23 20:46:04.875 205 12676.73 7.60 55206.90 88888.00 2008-07-23 20:46:05.000 205 12676.77 7.58 55206.90 88888.00 2008-07-23 20:46:05.125 205 12676.83 7.58 55206.90 88888.00 2008-07-23 20:46:05.250 205 12676.83 7.58 55206.93 88888.00 2008-07-23 20:46:05.375 205 12676.85 7.58 55206.90 88888.00 2008-07-23 20:46:05.500 205 12676.83 7.55 55206.93 88888.00 2008-07-23 20:46:05.625 205 12676.83 7.55 55206.93 88888.00 2008-07-23 20:46:05.750 205 12676.83 7.53 55206.95 88888.00 2008-07-23 20:46:05.875 205 12676.80 7.55 55206.95 88888.00 2008-07-23 20:46:06.000 205 12676.80 7.55 55206.93 88888.00 2008-07-23 20:46:06.125 205 12676.80 7.53 55206.95 88888.00 2008-07-23 20:46:06.250 205 12676.83 7.50 55206.93 88888.00 2008-07-23 20:46:06.375 205 12676.83 7.50 55206.95 88888.00 2008-07-23 20:46:06.500 205 12676.77 7.50 55206.93 88888.00 2008-07-23 20:46:06.625 205 12676.80 7.47 55206.93 88888.00 2008-07-23 20:46:06.750 205 12676.80 7.47 55206.93 88888.00 2008-07-23 20:46:06.875 205 12676.75 7.50 55206.90 88888.00 2008-07-23 20:46:07.000 205 12676.75 7.50 55206.88 88888.00 2008-07-23 20:46:07.125 205 12676.83 7.47 55206.90 88888.00 2008-07-23 20:46:07.250 205 12676.83 7.47 55206.90 88888.00 2008-07-23 20:46:07.375 205 12676.80 7.45 55206.88 88888.00 2008-07-23 20:46:07.500 205 12676.77 7.47 55206.90 88888.00 2008-07-23 20:46:07.625 205 12676.75 7.45 55206.93 88888.00 2008-07-23 20:46:07.750 205 12676.80 7.45 55206.90 88888.00 2008-07-23 20:46:07.875 205 12676.83 7.45 55206.88 88888.00 2008-07-23 20:46:08.000 205 12676.80 7.42 55206.90 88888.00 2008-07-23 20:46:08.125 205 12676.77 7.45 55206.90 88888.00 2008-07-23 20:46:08.250 205 12676.77 7.42 55206.85 88888.00 2008-07-23 20:46:08.375 205 12676.88 7.40 55206.82 88888.00 2008-07-23 20:46:08.500 205 12676.90 7.42 55206.85 88888.00 2008-07-23 20:46:08.625 205 12676.88 7.42 55206.88 88888.00 2008-07-23 20:46:08.750 205 12676.88 7.42 55206.88 88888.00 2008-07-23 20:46:08.875 205 12676.83 7.38 55206.88 88888.00 2008-07-23 20:46:09.000 205 12676.85 7.38 55206.88 88888.00 2008-07-23 20:46:09.125 205 12676.80 7.40 55206.85 88888.00 2008-07-23 20:46:09.250 205 12676.77 7.38 55206.82 88888.00 2008-07-23 20:46:09.375 205 12676.80 7.38 55206.82 88888.00 2008-07-23 20:46:09.500 205 12676.83 7.38 55206.82 88888.00 2008-07-23 20:46:09.625 205 12676.88 7.38 55206.80 88888.00 2008-07-23 20:46:09.750 205 12676.85 7.35 55206.78 88888.00 2008-07-23 20:46:09.875 205 12676.95 7.35 55206.75 88888.00 2008-07-23 20:46:10.000 205 12676.95 7.35 55206.72 88888.00 2008-07-23 20:46:10.125 205 12676.98 7.33 55206.78 88888.00 2008-07-23 20:46:10.250 205 12676.98 7.33 55206.78 88888.00 2008-07-23 20:46:10.375 205 12676.95 7.33 55206.78 88888.00 2008-07-23 20:46:10.500 205 12676.95 7.33 55206.75 88888.00 2008-07-23 20:46:10.625 205 12676.95 7.33 55206.72 88888.00 2008-07-23 20:46:10.750 205 12676.98 7.33 55206.70 88888.00 2008-07-23 20:46:10.875 205 12677.00 7.33 55206.70 88888.00 2008-07-23 20:46:11.000 205 12676.95 7.28 55206.65 88888.00 2008-07-23 20:46:11.125 205 12676.98 7.25 55206.62 88888.00 2008-07-23 20:46:11.250 205 12677.02 7.25 55206.62 88888.00 2008-07-23 20:46:11.375 205 12677.08 7.28 55206.62 88888.00 2008-07-23 20:46:11.500 205 12677.15 7.28 55206.57 88888.00 2008-07-23 20:46:11.625 205 12677.12 7.28 55206.55 88888.00 2008-07-23 20:46:11.750 205 12677.12 7.28 55206.53 88888.00 2008-07-23 20:46:11.875 205 12677.17 7.28 55206.53 88888.00 2008-07-23 20:46:12.000 205 12677.17 7.25 55206.53 88888.00 2008-07-23 20:46:12.125 205 12677.15 7.25 55206.50 88888.00 2008-07-23 20:46:12.250 205 12677.17 7.22 55206.45 88888.00 2008-07-23 20:46:12.375 205 12677.23 7.22 55206.45 88888.00 2008-07-23 20:46:12.500 205 12677.15 7.22 55206.43 88888.00 2008-07-23 20:46:12.625 205 12677.15 7.25 55206.38 88888.00 2008-07-23 20:46:12.750 205 12677.15 7.25 55206.32 88888.00 2008-07-23 20:46:12.875 205 12677.23 7.25 55206.30 88888.00 2008-07-23 20:46:13.000 205 12677.23 7.22 55206.28 88888.00 2008-07-23 20:46:13.125 205 12677.27 7.25 55206.25 88888.00 2008-07-23 20:46:13.250 205 12677.30 7.22 55206.22 88888.00 2008-07-23 20:46:13.375 205 12677.27 7.25 55206.18 88888.00 2008-07-23 20:46:13.500 205 12677.27 7.28 55206.15 88888.00 2008-07-23 20:46:13.625 205 12677.30 7.25 55206.10 88888.00 2008-07-23 20:46:13.750 205 12677.33 7.22 55206.05 88888.00 2008-07-23 20:46:13.875 205 12677.38 7.20 55206.03 88888.00 2008-07-23 20:46:14.000 205 12677.40 7.22 55205.97 88888.00 2008-07-23 20:46:14.125 205 12677.42 7.22 55205.95 88888.00 2008-07-23 20:46:14.250 205 12677.45 7.25 55205.93 88888.00 2008-07-23 20:46:14.375 205 12677.45 7.22 55205.88 88888.00 2008-07-23 20:46:14.500 205 12677.48 7.25 55205.80 88888.00 2008-07-23 20:46:14.625 205 12677.48 7.25 55205.75 88888.00 2008-07-23 20:46:14.750 205 12677.50 7.22 55205.72 88888.00 2008-07-23 20:46:14.875 205 12677.50 7.20 55205.70 88888.00 2008-07-23 20:46:15.000 205 12677.50 7.20 55205.65 88888.00 2008-07-23 20:46:15.125 205 12677.55 7.22 55205.57 88888.00 2008-07-23 20:46:15.250 205 12677.58 7.22 55205.50 88888.00 2008-07-23 20:46:15.375 205 12677.65 7.22 55205.47 88888.00 2008-07-23 20:46:15.500 205 12677.70 7.22 55205.43 88888.00 2008-07-23 20:46:15.625 205 12677.70 7.25 55205.38 88888.00 2008-07-23 20:46:15.750 205 12677.67 7.28 55205.32 88888.00 2008-07-23 20:46:15.875 205 12677.70 7.28 55205.25 88888.00 2008-07-23 20:46:16.000 205 12677.80 7.28 55205.18 88888.00 2008-07-23 20:46:16.125 205 12677.85 7.28 55205.10 88888.00 2008-07-23 20:46:16.250 205 12677.88 7.28 55205.05 88888.00 2008-07-23 20:46:16.375 205 12677.88 7.33 55205.00 88888.00 2008-07-23 20:46:16.500 205 12677.77 7.35 55204.90 88888.00 2008-07-23 20:46:16.625 205 12677.75 7.38 55204.82 88888.00 2008-07-23 20:46:16.750 205 12677.80 7.38 55204.75 88888.00 2008-07-23 20:46:16.875 205 12677.85 7.40 55204.65 88888.00 2008-07-23 20:46:17.000 205 12677.85 7.42 55204.57 88888.00 2008-07-23 20:46:17.125 205 12677.83 7.45 55204.53 88888.00 2008-07-23 20:46:17.250 205 12677.83 7.47 55204.45 88888.00 2008-07-23 20:46:17.375 205 12677.92 7.50 55204.35 88888.00 2008-07-23 20:46:17.500 205 12677.92 7.53 55204.22 88888.00 2008-07-23 20:46:17.625 205 12677.90 7.55 55204.10 88888.00 2008-07-23 20:46:17.750 205 12677.98 7.58 55204.03 88888.00 2008-07-23 20:46:17.875 205 12678.05 7.58 55203.95 88888.00 2008-07-23 20:46:18.000 205 12678.10 7.60 55203.88 88888.00 2008-07-23 20:46:18.125 205 12678.10 7.65 55203.78 88888.00 2008-07-23 20:46:18.250 205 12678.05 7.67 55203.60 88888.00 2008-07-23 20:46:18.375 205 12678.08 7.67 55203.47 88888.00 2008-07-23 20:46:18.500 205 12678.20 7.70 55203.40 88888.00 2008-07-23 20:46:18.625 205 12678.27 7.72 55203.32 88888.00 2008-07-23 20:46:18.750 205 12678.25 7.75 55203.22 88888.00 2008-07-23 20:46:18.875 205 12678.17 7.80 55203.05 88888.00 2008-07-23 20:46:19.000 205 12678.17 7.88 55202.88 88888.00 2008-07-23 20:46:19.125 205 12678.20 7.88 55202.75 88888.00 2008-07-23 20:46:19.250 205 12678.25 7.88 55202.62 88888.00 2008-07-23 20:46:19.375 205 12678.30 7.95 55202.57 88888.00 2008-07-23 20:46:19.500 205 12678.30 8.00 55202.43 88888.00 2008-07-23 20:46:19.625 205 12678.30 8.05 55202.32 88888.00 2008-07-23 20:46:19.750 205 12678.30 8.05 55202.12 88888.00 2008-07-23 20:46:19.875 205 12678.30 8.10 55201.97 88888.00 2008-07-23 20:46:20.000 205 12678.35 8.15 55201.80 88888.00 2008-07-23 20:46:20.125 205 12678.42 8.18 55201.68 88888.00 2008-07-23 20:46:20.250 205 12678.45 8.20 55201.50 88888.00 2008-07-23 20:46:20.375 205 12678.42 8.28 55201.38 88888.00 2008-07-23 20:46:20.500 205 12678.40 8.35 55201.25 88888.00 2008-07-23 20:46:20.625 205 12678.42 8.43 55201.07 88888.00 2008-07-23 20:46:20.750 205 12678.38 8.47 55200.82 88888.00 2008-07-23 20:46:20.875 205 12678.40 8.53 55200.65 88888.00 2008-07-23 20:46:21.000 205 12678.48 8.57 55200.55 88888.00 2008-07-23 20:46:21.125 205 12678.52 8.65 55200.50 88888.00 2008-07-23 20:46:21.250 205 12678.50 8.68 55200.32 88888.00 2008-07-23 20:46:21.375 205 12678.38 8.75 55200.15 88888.00 2008-07-23 20:46:21.500 205 12678.25 8.85 55199.93 88888.00 2008-07-23 20:46:21.625 205 12678.33 8.97 55199.72 88888.00 2008-07-23 20:46:21.750 205 12678.45 9.10 55199.65 88888.00 2008-07-23 20:46:21.875 205 12678.50 9.18 55199.60 88888.00 2008-07-23 20:46:22.000 205 12678.45 9.20 55199.47 88888.00 2008-07-23 20:46:22.125 205 12678.25 9.22 55199.25 88888.00 2008-07-23 20:46:22.250 205 12678.17 9.38 55199.00 88888.00 2008-07-23 20:46:22.375 205 12678.25 9.53 55198.88 88888.00 2008-07-23 20:46:22.500 205 12678.25 9.70 55198.75 88888.00 2008-07-23 20:46:22.625 205 12678.23 9.82 55198.70 88888.00 2008-07-23 20:46:22.750 205 12678.17 9.88 55198.57 88888.00 2008-07-23 20:46:22.875 205 12678.08 9.90 55198.47 88888.00 2008-07-23 20:46:23.000 205 12677.92 9.93 55198.32 88888.00 2008-07-23 20:46:23.125 205 12677.83 10.03 55198.15 88888.00 2008-07-23 20:46:23.250 205 12677.70 10.18 55197.93 88888.00 2008-07-23 20:46:23.375 205 12677.62 10.32 55197.85 88888.00 2008-07-23 20:46:23.500 205 12677.55 10.43 55197.85 88888.00 2008-07-23 20:46:23.625 205 12677.48 10.45 55197.85 88888.00 2008-07-23 20:46:23.750 205 12677.33 10.47 55197.78 88888.00 2008-07-23 20:46:23.875 205 12677.15 10.50 55197.60 88888.00 2008-07-23 20:46:24.000 205 12676.98 10.62 55197.40 88888.00 2008-07-23 20:46:24.125 205 12676.88 10.78 55197.38 88888.00 2008-07-23 20:46:24.250 205 12676.88 10.90 55197.45 88888.00 2008-07-23 20:46:24.375 205 12676.80 10.88 55197.50 88888.00 2008-07-23 20:46:24.500 205 12676.62 10.85 55197.45 88888.00 2008-07-23 20:46:24.625 205 12676.38 10.88 55197.28 88888.00 2008-07-23 20:46:24.750 205 12676.15 10.95 55197.15 88888.00 2008-07-23 20:46:24.875 205 12676.08 11.07 55197.18 88888.00 2008-07-23 20:46:25.000 205 12676.00 11.18 55197.30 88888.00 2008-07-23 20:46:25.125 205 12676.02 11.18 55197.35 88888.00 2008-07-23 20:46:25.250 205 12675.90 11.05 55197.35 88888.00 2008-07-23 20:46:25.375 205 12675.80 10.95 55197.32 88888.00 2008-07-23 20:46:25.500 205 12675.65 10.97 55197.35 88888.00 2008-07-23 20:46:25.625 205 12675.45 11.07 55197.38 88888.00 2008-07-23 20:46:25.750 205 12675.27 11.12 55197.47 88888.00 2008-07-23 20:46:25.875 205 12675.17 11.12 55197.60 88888.00 2008-07-23 20:46:26.000 205 12675.20 11.05 55197.65 88888.00 2008-07-23 20:46:26.125 205 12675.10 10.95 55197.78 88888.00 2008-07-23 20:46:26.250 205 12674.88 10.85 55197.88 88888.00 2008-07-23 20:46:26.375 205 12674.73 10.85 55197.93 88888.00 2008-07-23 20:46:26.500 205 12674.50 10.85 55198.03 88888.00 2008-07-23 20:46:26.625 205 12674.40 10.85 55198.18 88888.00 2008-07-23 20:46:26.750 205 12674.48 10.78 55198.40 88888.00 2008-07-23 20:46:26.875 205 12674.48 10.65 55198.60 88888.00 2008-07-23 20:46:27.000 205 12674.38 10.53 55198.68 88888.00 2008-07-23 20:46:27.125 205 12674.23 10.43 55198.72 88888.00 2008-07-23 20:46:27.250 205 12674.02 10.35 55198.90 88888.00 2008-07-23 20:46:27.375 205 12674.08 10.32 55199.10 88888.00 2008-07-23 20:46:27.500 205 12674.20 10.30 55199.28 88888.00 2008-07-23 20:46:27.625 205 12674.25 10.18 55199.47 88888.00 2008-07-23 20:46:27.750 205 12674.23 10.05 55199.62 88888.00 2008-07-23 20:46:27.875 205 12674.12 9.97 55199.70 88888.00 2008-07-23 20:46:28.000 205 12674.02 9.90 55199.85 88888.00 2008-07-23 20:46:28.125 205 12673.92 9.85 55200.07 88888.00 2008-07-23 20:46:28.250 205 12673.95 9.78 55200.35 88888.00 2008-07-23 20:46:28.375 205 12674.12 9.72 55200.50 88888.00 2008-07-23 20:46:28.500 205 12674.20 9.62 55200.60 88888.00 2008-07-23 20:46:28.625 205 12674.17 9.50 55200.75 88888.00 2008-07-23 20:46:28.750 205 12674.10 9.45 55200.93 88888.00 2008-07-23 20:46:28.875 205 12674.05 9.43 55201.15 88888.00 2008-07-23 20:46:29.000 205 12674.12 9.35 55201.32 88888.00 2008-07-23 20:46:29.125 205 12674.33 9.30 55201.47 88888.00 2008-07-23 20:46:29.250 205 12674.42 9.22 55201.68 88888.00 2008-07-23 20:46:29.375 205 12674.45 9.18 55201.80 88888.00 2008-07-23 20:46:29.500 205 12674.35 9.07 55201.95 88888.00 2008-07-23 20:46:29.625 205 12674.35 9.00 55202.10 88888.00 2008-07-23 20:46:29.750 205 12674.40 8.95 55202.25 88888.00 2008-07-23 20:46:29.875 205 12674.50 8.97 55202.38 88888.00 2008-07-23 20:46:30.000 205 12674.62 8.97 55202.55 88888.00 2008-07-23 20:46:30.125 205 12674.70 8.93 55202.72 88888.00 2008-07-23 20:46:30.250 205 12674.75 8.80 55202.85 88888.00 2008-07-23 20:46:30.375 205 12674.75 8.78 55202.93 88888.00 2008-07-23 20:46:30.500 205 12674.80 8.75 55203.10 88888.00 2008-07-23 20:46:30.625 205 12674.85 8.72 55203.25 88888.00 2008-07-23 20:46:30.750 205 12674.90 8.72 55203.43 88888.00 2008-07-23 20:46:30.875 205 12675.00 8.68 55203.55 88888.00 2008-07-23 20:46:31.000 205 12675.12 8.65 55203.62 88888.00 2008-07-23 20:46:31.125 205 12675.17 8.62 55203.75 88888.00 2008-07-23 20:46:31.250 205 12675.17 8.55 55203.93 88888.00 2008-07-23 20:46:31.375 205 12675.27 8.57 55204.00 88888.00 2008-07-23 20:46:31.500 205 12675.35 8.55 55204.12 88888.00 2008-07-23 20:46:31.625 205 12675.42 8.57 55204.28 88888.00 2008-07-23 20:46:31.750 205 12675.52 8.57 55204.35 88888.00 2008-07-23 20:46:31.875 205 12675.58 8.55 55204.45 88888.00 2008-07-23 20:46:32.000 205 12675.60 8.53 55204.55 88888.00 2008-07-23 20:46:32.125 205 12675.62 8.53 55204.68 88888.00 2008-07-23 20:46:32.250 205 12675.67 8.53 55204.78 88888.00 2008-07-23 20:46:32.375 205 12675.75 8.53 55204.85 88888.00 2008-07-23 20:46:32.500 205 12675.77 8.53 55204.97 88888.00 2008-07-23 20:46:32.625 205 12675.80 8.55 55205.05 88888.00 2008-07-23 20:46:32.750 205 12675.83 8.57 55205.07 88888.00 2008-07-23 20:46:32.875 205 12675.85 8.57 55205.15 88888.00 2008-07-23 20:46:33.000 205 12675.90 8.57 55205.22 88888.00 2008-07-23 20:46:33.125 205 12675.95 8.57 55205.35 88888.00 2008-07-23 20:46:33.250 205 12675.98 8.62 55205.47 88888.00 2008-07-23 20:46:33.375 205 12676.08 8.62 55205.53 88888.00 2008-07-23 20:46:33.500 205 12676.15 8.65 55205.57 88888.00 2008-07-23 20:46:33.625 205 12676.17 8.62 55205.62 88888.00 2008-07-23 20:46:33.750 205 12676.17 8.65 55205.70 88888.00 2008-07-23 20:46:33.875 205 12676.27 8.68 55205.78 88888.00 2008-07-23 20:46:34.000 205 12676.33 8.68 55205.82 88888.00 2008-07-23 20:46:34.125 205 12676.38 8.68 55205.93 88888.00 2008-07-23 20:46:34.250 205 12676.42 8.70 55206.00 88888.00 2008-07-23 20:46:34.375 205 12676.48 8.70 55206.03 88888.00 2008-07-23 20:46:34.500 205 12676.48 8.72 55206.07 88888.00 2008-07-23 20:46:34.625 205 12676.45 8.72 55206.12 88888.00 2008-07-23 20:46:34.750 205 12676.42 8.70 55206.20 88888.00 2008-07-23 20:46:34.875 205 12676.42 8.72 55206.28 88888.00 2008-07-23 20:46:35.000 205 12676.48 8.78 55206.32 88888.00 2008-07-23 20:46:35.125 205 12676.52 8.78 55206.35 88888.00 2008-07-23 20:46:35.250 205 12676.58 8.75 55206.40 88888.00 2008-07-23 20:46:35.375 205 12676.62 8.78 55206.40 88888.00 2008-07-23 20:46:35.500 205 12676.60 8.80 55206.47 88888.00 2008-07-23 20:46:35.625 205 12676.55 8.82 55206.55 88888.00 2008-07-23 20:46:35.750 205 12676.55 8.85 55206.57 88888.00 2008-07-23 20:46:35.875 205 12676.67 8.85 55206.65 88888.00 2008-07-23 20:46:36.000 205 12676.73 8.85 55206.65 88888.00 2008-07-23 20:46:36.125 205 12676.75 8.88 55206.68 88888.00 2008-07-23 20:46:36.250 205 12676.80 8.88 55206.75 88888.00 2008-07-23 20:46:36.375 205 12676.85 8.88 55206.80 88888.00 2008-07-23 20:46:36.500 205 12676.85 8.90 55206.88 88888.00 2008-07-23 20:46:36.625 205 12676.85 8.95 55206.90 88888.00 2008-07-23 20:46:36.750 205 12676.85 8.97 55206.90 88888.00 2008-07-23 20:46:36.875 205 12676.85 8.97 55206.93 88888.00 2008-07-23 20:46:37.000 205 12676.88 8.95 55206.97 88888.00 2008-07-23 20:46:37.125 205 12676.90 8.95 55207.03 88888.00 2008-07-23 20:46:37.250 205 12676.88 8.97 55207.10 88888.00 2008-07-23 20:46:37.375 205 12676.95 9.00 55207.12 88888.00 2008-07-23 20:46:37.500 205 12677.02 9.05 55207.15 88888.00 2008-07-23 20:46:37.625 205 12677.08 9.03 55207.15 88888.00 2008-07-23 20:46:37.750 205 12677.05 9.03 55207.20 88888.00 2008-07-23 20:46:37.875 205 12677.00 9.05 55207.25 88888.00 2008-07-23 20:46:38.000 205 12676.95 9.10 55207.30 88888.00 2008-07-23 20:46:38.125 205 12677.00 9.10 55207.32 88888.00 2008-07-23 20:46:38.250 205 12676.98 9.07 55207.32 88888.00 2008-07-23 20:46:38.375 205 12677.00 9.10 55207.32 88888.00 2008-07-23 20:46:38.500 205 12677.02 9.10 55207.35 88888.00 2008-07-23 20:46:38.625 205 12677.10 9.15 55207.38 88888.00 2008-07-23 20:46:38.750 205 12677.12 9.22 55207.45 88888.00 2008-07-23 20:46:38.875 205 12677.15 9.22 55207.47 88888.00 2008-07-23 20:46:39.000 205 12677.15 9.22 55207.50 88888.00 2008-07-23 20:46:39.125 205 12677.10 9.22 55207.53 88888.00 2008-07-23 20:46:39.250 205 12677.10 9.20 55207.55 88888.00 2008-07-23 20:46:39.375 205 12677.20 9.22 55207.57 88888.00 2008-07-23 20:46:39.500 205 12677.25 9.25 55207.57 88888.00 2008-07-23 20:46:39.625 205 12677.17 9.25 55207.62 88888.00 2008-07-23 20:46:39.750 205 12677.10 9.25 55207.65 88888.00 2008-07-23 20:46:39.875 205 12677.10 9.25 55207.70 88888.00 2008-07-23 20:46:40.000 205 12677.15 9.28 55207.72 88888.00 2008-07-23 20:46:40.125 205 12677.17 9.28 55207.75 88888.00 2008-07-23 20:46:40.250 205 12677.12 9.30 55207.78 88888.00 2008-07-23 20:46:40.375 205 12677.20 9.30 55207.78 88888.00 2008-07-23 20:46:40.500 205 12677.27 9.28 55207.80 88888.00 2008-07-23 20:46:40.625 205 12677.25 9.30 55207.82 88888.00 2008-07-23 20:46:40.750 205 12677.25 9.32 55207.85 88888.00 2008-07-23 20:46:40.875 205 12677.27 9.30 55207.85 88888.00 2008-07-23 20:46:41.000 205 12677.30 9.30 55207.85 88888.00 2008-07-23 20:46:41.125 205 12677.33 9.30 55207.90 88888.00 2008-07-23 20:46:41.250 205 12677.30 9.32 55207.93 88888.00 2008-07-23 20:46:41.375 205 12677.30 9.35 55207.93 88888.00 2008-07-23 20:46:41.500 205 12677.33 9.35 55207.95 88888.00 2008-07-23 20:46:41.625 205 12677.35 9.35 55207.97 88888.00 2008-07-23 20:46:41.750 205 12677.33 9.35 55208.00 88888.00 2008-07-23 20:46:41.875 205 12677.30 9.35 55208.03 88888.00 2008-07-23 20:46:42.000 205 12677.38 9.38 55208.03 88888.00 2008-07-23 20:46:42.125 205 12677.35 9.38 55208.05 88888.00 2008-07-23 20:46:42.250 205 12677.35 9.35 55208.05 88888.00 2008-07-23 20:46:42.375 205 12677.35 9.35 55208.07 88888.00 2008-07-23 20:46:42.500 205 12677.35 9.35 55208.07 88888.00 2008-07-23 20:46:42.625 205 12677.35 9.32 55208.10 88888.00 2008-07-23 20:46:42.750 205 12677.38 9.32 55208.12 88888.00 2008-07-23 20:46:42.875 205 12677.40 9.32 55208.12 88888.00 2008-07-23 20:46:43.000 205 12677.38 9.32 55208.12 88888.00 2008-07-23 20:46:43.125 205 12677.40 9.35 55208.15 88888.00 2008-07-23 20:46:43.250 205 12677.33 9.35 55208.18 88888.00 2008-07-23 20:46:43.375 205 12677.33 9.35 55208.18 88888.00 2008-07-23 20:46:43.500 205 12677.35 9.32 55208.18 88888.00 2008-07-23 20:46:43.625 205 12677.42 9.32 55208.20 88888.00 2008-07-23 20:46:43.750 205 12677.42 9.35 55208.22 88888.00 2008-07-23 20:46:43.875 205 12677.42 9.35 55208.22 88888.00 2008-07-23 20:46:44.000 205 12677.40 9.32 55208.25 88888.00 2008-07-23 20:46:44.125 205 12677.40 9.32 55208.25 88888.00 2008-07-23 20:46:44.250 205 12677.30 9.32 55208.28 88888.00 2008-07-23 20:46:44.375 205 12677.27 9.35 55208.30 88888.00 2008-07-23 20:46:44.500 205 12677.33 9.35 55208.30 88888.00 2008-07-23 20:46:44.625 205 12677.35 9.32 55208.30 88888.00 2008-07-23 20:46:44.750 205 12677.27 9.32 55208.32 88888.00 2008-07-23 20:46:44.875 205 12677.30 9.35 55208.35 88888.00 2008-07-23 20:46:45.000 205 12677.33 9.32 55208.35 88888.00 2008-07-23 20:46:45.125 205 12677.30 9.35 55208.38 88888.00 2008-07-23 20:46:45.250 205 12677.30 9.30 55208.40 88888.00 2008-07-23 20:46:45.375 205 12677.33 9.32 55208.38 88888.00 2008-07-23 20:46:45.500 205 12677.35 9.32 55208.38 88888.00 2008-07-23 20:46:45.625 205 12677.30 9.32 55208.43 88888.00 2008-07-23 20:46:45.750 205 12677.27 9.30 55208.45 88888.00 2008-07-23 20:46:45.875 205 12677.27 9.28 55208.45 88888.00 2008-07-23 20:46:46.000 205 12677.27 9.28 55208.45 88888.00 2008-07-23 20:46:46.125 205 12677.27 9.30 55208.45 88888.00 2008-07-23 20:46:46.250 205 12677.25 9.28 55208.50 88888.00 2008-07-23 20:46:46.375 205 12677.25 9.30 55208.53 88888.00 2008-07-23 20:46:46.500 205 12677.23 9.30 55208.53 88888.00 2008-07-23 20:46:46.625 205 12677.25 9.28 55208.53 88888.00 2008-07-23 20:46:46.750 205 12677.30 9.28 55208.53 88888.00 2008-07-23 20:46:46.875 205 12677.35 9.28 55208.53 88888.00 2008-07-23 20:46:47.000 205 12677.30 9.25 55208.53 88888.00 2008-07-23 20:46:47.125 205 12677.20 9.25 55208.57 88888.00 2008-07-23 20:46:47.250 205 12677.17 9.20 55208.57 88888.00 2008-07-23 20:46:47.375 205 12677.27 9.20 55208.57 88888.00 2008-07-23 20:46:47.500 205 12677.30 9.22 55208.60 88888.00 2008-07-23 20:46:47.625 205 12677.27 9.20 55208.65 88888.00 2008-07-23 20:46:47.750 205 12677.25 9.20 55208.65 88888.00 2008-07-23 20:46:47.875 205 12677.30 9.20 55208.62 88888.00 2008-07-23 20:46:48.000 205 12677.27 9.18 55208.62 88888.00 2008-07-23 20:46:48.125 205 12677.33 9.15 55208.68 88888.00 2008-07-23 20:46:48.250 205 12677.33 9.15 55208.70 88888.00 2008-07-23 20:46:48.375 205 12677.38 9.15 55208.68 88888.00 2008-07-23 20:46:48.500 205 12677.38 9.12 55208.65 88888.00 2008-07-23 20:46:48.625 205 12677.38 9.10 55208.68 88888.00 2008-07-23 20:46:48.750 205 12677.33 9.10 55208.72 88888.00 2008-07-23 20:46:48.875 205 12677.30 9.12 55208.72 88888.00 2008-07-23 20:46:49.000 205 12677.27 9.12 55208.75 88888.00 2008-07-23 20:46:49.125 205 12677.27 9.10 55208.78 88888.00 2008-07-23 20:46:49.250 205 12677.23 9.10 55208.78 88888.00 2008-07-23 20:46:49.375 205 12677.23 9.07 55208.75 88888.00 2008-07-23 20:46:49.500 205 12677.23 9.07 55208.80 88888.00 2008-07-23 20:46:49.625 205 12677.23 9.07 55208.80 88888.00 2008-07-23 20:46:49.750 205 12677.23 9.05 55208.80 88888.00 2008-07-23 20:46:49.875 205 12677.25 9.05 55208.80 88888.00 2008-07-23 20:46:50.000 205 12677.27 9.05 55208.80 88888.00 2008-07-23 20:46:50.125 205 12677.23 9.05 55208.82 88888.00 2008-07-23 20:46:50.250 205 12677.15 9.00 55208.80 88888.00 2008-07-23 20:46:50.375 205 12677.15 8.97 55208.78 88888.00 2008-07-23 20:46:50.500 205 12677.23 8.97 55208.80 88888.00 2008-07-23 20:46:50.625 205 12677.27 8.97 55208.82 88888.00 2008-07-23 20:46:50.750 205 12677.27 8.95 55208.82 88888.00 2008-07-23 20:46:50.875 205 12677.27 8.97 55208.82 88888.00 2008-07-23 20:46:51.000 205 12677.27 8.95 55208.82 88888.00 2008-07-23 20:46:51.125 205 12677.25 8.93 55208.85 88888.00 2008-07-23 20:46:51.250 205 12677.20 8.93 55208.90 88888.00 2008-07-23 20:46:51.375 205 12677.25 8.90 55208.90 88888.00 2008-07-23 20:46:51.500 205 12677.25 8.90 55208.88 88888.00 2008-07-23 20:46:51.625 205 12677.23 8.90 55208.85 88888.00 2008-07-23 20:46:51.750 205 12677.10 8.88 55208.88 88888.00 2008-07-23 20:46:51.875 205 12677.08 8.88 55208.93 88888.00 2008-07-23 20:46:52.000 205 12677.12 8.88 55208.93 88888.00 2008-07-23 20:46:52.125 205 12677.20 8.85 55208.95 88888.00 2008-07-23 20:46:52.250 205 12677.20 8.88 55208.97 88888.00 2008-07-23 20:46:52.375 205 12677.25 8.88 55208.95 88888.00 2008-07-23 20:46:52.500 205 12677.20 8.85 55208.95 88888.00 2008-07-23 20:46:52.625 205 12677.23 8.82 55208.95 88888.00 2008-07-23 20:46:52.750 205 12677.25 8.82 55209.00 88888.00 2008-07-23 20:46:52.875 205 12677.25 8.82 55209.00 88888.00 2008-07-23 20:46:53.000 205 12677.25 8.80 55208.97 88888.00 2008-07-23 20:46:53.125 205 12677.25 8.78 55208.97 88888.00 2008-07-23 20:46:53.250 205 12677.25 8.75 55208.97 88888.00 2008-07-23 20:46:53.375 205 12677.30 8.75 55208.97 88888.00 2008-07-23 20:46:53.500 205 12677.20 8.75 55208.97 88888.00 2008-07-23 20:46:53.625 205 12677.25 8.72 55209.00 88888.00 2008-07-23 20:46:53.750 205 12677.27 8.72 55209.03 88888.00 2008-07-23 20:46:53.875 205 12677.27 8.70 55209.05 88888.00 2008-07-23 20:46:54.000 205 12677.25 8.70 55209.03 88888.00 2008-07-23 20:46:54.125 205 12677.23 8.65 55209.07 88888.00 2008-07-23 20:46:54.250 205 12677.20 8.65 55209.05 88888.00 2008-07-23 20:46:54.375 205 12677.17 8.65 55209.07 88888.00 2008-07-23 20:46:54.500 205 12677.17 8.65 55209.10 88888.00 2008-07-23 20:46:54.625 205 12677.25 8.62 55209.12 88888.00 2008-07-23 20:46:54.750 205 12677.23 8.62 55209.15 88888.00 2008-07-23 20:46:54.875 205 12677.17 8.62 55209.18 88888.00 2008-07-23 20:46:55.000 205 12677.12 8.60 55209.15 88888.00 2008-07-23 20:46:55.125 205 12677.12 8.55 55209.12 88888.00 2008-07-23 20:46:55.250 205 12677.10 8.55 55209.10 88888.00 2008-07-23 20:46:55.375 205 12677.15 8.55 55209.15 88888.00 2008-07-23 20:46:55.500 205 12677.12 8.55 55209.18 88888.00 2008-07-23 20:46:55.625 205 12677.12 8.53 55209.18 88888.00 2008-07-23 20:46:55.750 205 12677.10 8.47 55209.18 88888.00 2008-07-23 20:46:55.875 205 12677.15 8.45 55209.18 88888.00 2008-07-23 20:46:56.000 205 12677.20 8.47 55209.18 88888.00 2008-07-23 20:46:56.125 205 12677.20 8.45 55209.20 88888.00 2008-07-23 20:46:56.250 205 12677.15 8.43 55209.22 88888.00 2008-07-23 20:46:56.375 205 12677.15 8.43 55209.22 88888.00 2008-07-23 20:46:56.500 205 12677.10 8.38 55209.25 88888.00 2008-07-23 20:46:56.625 205 12677.10 8.35 55209.25 88888.00 2008-07-23 20:46:56.750 205 12677.12 8.35 55209.25 88888.00 2008-07-23 20:46:56.875 205 12677.10 8.35 55209.25 88888.00 2008-07-23 20:46:57.000 205 12677.10 8.30 55209.25 88888.00 2008-07-23 20:46:57.125 205 12677.10 8.30 55209.25 88888.00 2008-07-23 20:46:57.250 205 12677.08 8.30 55209.22 88888.00 2008-07-23 20:46:57.375 205 12677.05 8.30 55209.25 88888.00 2008-07-23 20:46:57.500 205 12677.02 8.28 55209.28 88888.00 2008-07-23 20:46:57.625 205 12677.02 8.25 55209.30 88888.00 2008-07-23 20:46:57.750 205 12677.08 8.25 55209.30 88888.00 2008-07-23 20:46:57.875 205 12677.10 8.22 55209.30 88888.00 2008-07-23 20:46:58.000 205 12677.10 8.20 55209.30 88888.00 2008-07-23 20:46:58.125 205 12677.08 8.18 55209.32 88888.00 2008-07-23 20:46:58.250 205 12677.08 8.15 55209.38 88888.00 2008-07-23 20:46:58.375 205 12677.10 8.15 55209.38 88888.00 2008-07-23 20:46:58.500 205 12677.08 8.12 55209.38 88888.00 2008-07-23 20:46:58.625 205 12677.00 8.10 55209.35 88888.00 2008-07-23 20:46:58.750 205 12676.92 8.12 55209.35 88888.00 2008-07-23 20:46:58.875 205 12677.00 8.10 55209.38 88888.00 2008-07-23 20:46:59.000 205 12677.02 8.05 55209.38 88888.00 2008-07-23 20:46:59.125 205 12677.02 8.05 55209.38 88888.00 2008-07-23 20:46:59.250 205 12677.02 8.05 55209.38 88888.00 2008-07-23 20:46:59.375 205 12677.05 8.05 55209.40 88888.00 2008-07-23 20:46:59.500 205 12677.02 8.03 55209.43 88888.00 2008-07-23 20:46:59.625 205 12677.00 8.03 55209.43 88888.00 2008-07-23 20:46:59.750 205 12677.00 8.00 55209.40 88888.00 2008-07-23 20:46:59.875 205 12677.05 7.97 55209.40 88888.00 2008-07-23 20:47:00.000 205 12677.05 7.97 55209.40 88888.00 2008-07-23 20:47:00.125 205 12677.00 7.97 55209.40 88888.00 2008-07-23 20:47:00.250 205 12676.95 7.97 55209.43 88888.00 2008-07-23 20:47:00.375 205 12676.98 8.00 55209.43 88888.00 2008-07-23 20:47:00.500 205 12676.95 7.97 55209.43 88888.00 2008-07-23 20:47:00.625 205 12676.98 7.95 55209.45 88888.00 2008-07-23 20:47:00.750 205 12677.00 7.95 55209.47 88888.00 2008-07-23 20:47:00.875 205 12676.98 7.95 55209.43 88888.00 2008-07-23 20:47:01.000 205 12676.98 7.92 55209.43 88888.00 2008-07-23 20:47:01.125 205 12677.00 7.95 55209.45 88888.00 2008-07-23 20:47:01.250 205 12677.00 7.92 55209.47 88888.00 2008-07-23 20:47:01.375 205 12677.02 7.92 55209.45 88888.00 2008-07-23 20:47:01.500 205 12676.98 7.90 55209.45 88888.00 2008-07-23 20:47:01.625 205 12676.92 7.90 55209.47 88888.00 2008-07-23 20:47:01.750 205 12676.90 7.90 55209.45 88888.00 2008-07-23 20:47:01.875 205 12676.90 7.90 55209.45 88888.00 2008-07-23 20:47:02.000 205 12676.90 7.88 55209.47 88888.00 2008-07-23 20:47:02.125 205 12676.90 7.88 55209.47 88888.00 2008-07-23 20:47:02.250 205 12676.83 7.88 55209.50 88888.00 2008-07-23 20:47:02.375 205 12676.88 7.88 55209.50 88888.00 2008-07-23 20:47:02.500 205 12676.90 7.90 55209.57 88888.00 2008-07-23 20:47:02.625 205 12676.92 7.88 55209.55 88888.00 2008-07-23 20:47:02.750 205 12676.88 7.85 55209.50 88888.00 2008-07-23 20:47:02.875 205 12676.83 7.85 55209.53 88888.00 2008-07-23 20:47:03.000 205 12676.83 7.85 55209.53 88888.00 2008-07-23 20:47:03.125 205 12676.85 7.85 55209.55 88888.00 2008-07-23 20:47:03.250 205 12676.85 7.85 55209.55 88888.00 2008-07-23 20:47:03.375 205 12676.85 7.83 55209.55 88888.00 2008-07-23 20:47:03.500 205 12676.80 7.83 55209.55 88888.00 2008-07-23 20:47:03.625 205 12676.80 7.83 55209.53 88888.00 2008-07-23 20:47:03.750 205 12676.83 7.83 55209.55 88888.00 2008-07-23 20:47:03.875 205 12676.83 7.85 55209.55 88888.00 2008-07-23 20:47:04.000 205 12676.80 7.83 55209.55 88888.00 2008-07-23 20:47:04.125 205 12676.77 7.83 55209.55 88888.00 2008-07-23 20:47:04.250 205 12676.80 7.83 55209.55 88888.00 2008-07-23 20:47:04.375 205 12676.85 7.83 55209.53 88888.00 2008-07-23 20:47:04.500 205 12676.80 7.85 55209.53 88888.00 2008-07-23 20:47:04.625 205 12676.75 7.85 55209.55 88888.00 2008-07-23 20:47:04.750 205 12676.75 7.85 55209.57 88888.00 2008-07-23 20:47:04.875 205 12676.80 7.85 55209.55 88888.00 2008-07-23 20:47:05.000 205 12676.80 7.85 55209.53 88888.00 2008-07-23 20:47:05.125 205 12676.80 7.85 55209.55 88888.00 2008-07-23 20:47:05.250 205 12676.85 7.85 55209.55 88888.00 2008-07-23 20:47:05.375 205 12676.88 7.88 55209.55 88888.00 2008-07-23 20:47:05.500 205 12676.83 7.88 55209.57 88888.00 2008-07-23 20:47:05.625 205 12676.80 7.88 55209.57 88888.00 2008-07-23 20:47:05.750 205 12676.83 7.90 55209.55 88888.00 2008-07-23 20:47:05.875 205 12676.77 7.90 55209.55 88888.00 2008-07-23 20:47:06.000 205 12676.83 7.88 55209.53 88888.00 2008-07-23 20:47:06.125 205 12676.88 7.88 55209.55 88888.00 2008-07-23 20:47:06.250 205 12676.92 7.88 55209.57 88888.00 2008-07-23 20:47:06.375 205 12676.95 7.90 55209.55 88888.00 2008-07-23 20:47:06.500 205 12676.90 7.90 55209.55 88888.00 2008-07-23 20:47:06.625 205 12676.88 7.92 55209.57 88888.00 2008-07-23 20:47:06.750 205 12676.88 7.90 55209.57 88888.00 2008-07-23 20:47:06.875 205 12676.90 7.92 55209.55 88888.00 2008-07-23 20:47:07.000 205 12676.90 7.95 55209.57 88888.00 2008-07-23 20:47:07.125 205 12676.92 7.92 55209.57 88888.00 2008-07-23 20:47:07.250 205 12676.85 7.92 55209.60 88888.00 2008-07-23 20:47:07.375 205 12676.90 7.97 55209.60 88888.00 2008-07-23 20:47:07.500 205 12676.95 7.97 55209.62 88888.00 2008-07-23 20:47:07.625 205 12677.00 7.97 55209.60 88888.00 2008-07-23 20:47:07.750 205 12676.98 8.00 55209.57 88888.00 2008-07-23 20:47:07.875 205 12676.95 8.00 55209.60 88888.00 2008-07-23 20:47:08.000 205 12677.00 7.97 55209.57 88888.00 2008-07-23 20:47:08.125 205 12676.98 7.97 55209.57 88888.00 2008-07-23 20:47:08.250 205 12676.98 7.97 55209.55 88888.00 2008-07-23 20:47:08.375 205 12677.00 8.00 55209.57 88888.00 2008-07-23 20:47:08.500 205 12677.02 8.00 55209.57 88888.00 2008-07-23 20:47:08.625 205 12677.08 8.03 55209.55 88888.00 2008-07-23 20:47:08.750 205 12677.08 8.00 55209.57 88888.00 2008-07-23 20:47:08.875 205 12677.08 8.00 55209.57 88888.00 2008-07-23 20:47:09.000 205 12677.15 8.03 55209.60 88888.00 2008-07-23 20:47:09.125 205 12677.15 8.05 55209.57 88888.00 2008-07-23 20:47:09.250 205 12677.12 8.05 55209.57 88888.00 2008-07-23 20:47:09.375 205 12677.15 8.05 55209.53 88888.00 2008-07-23 20:47:09.500 205 12677.20 8.05 55209.53 88888.00 2008-07-23 20:47:09.625 205 12677.23 8.07 55209.55 88888.00 2008-07-23 20:47:09.750 205 12677.20 8.07 55209.57 88888.00 2008-07-23 20:47:09.875 205 12677.23 8.10 55209.57 88888.00 2008-07-23 20:47:10.000 205 12677.20 8.12 55209.57 88888.00 2008-07-23 20:47:10.125 205 12677.23 8.10 55209.57 88888.00 2008-07-23 20:47:10.250 205 12677.17 8.10 55209.57 88888.00 2008-07-23 20:47:10.375 205 12677.25 8.10 55209.57 88888.00 2008-07-23 20:47:10.500 205 12677.30 8.12 55209.57 88888.00 2008-07-23 20:47:10.625 205 12677.27 8.12 55209.57 88888.00 2008-07-23 20:47:10.750 205 12677.25 8.18 55209.57 88888.00 2008-07-23 20:47:10.875 205 12677.27 8.18 55209.55 88888.00 2008-07-23 20:47:11.000 205 12677.30 8.18 55209.55 88888.00 2008-07-23 20:47:11.125 205 12677.27 8.15 55209.55 88888.00 2008-07-23 20:47:11.250 205 12677.27 8.18 55209.53 88888.00 2008-07-23 20:47:11.375 205 12677.30 8.18 55209.50 88888.00 2008-07-23 20:47:11.500 205 12677.30 8.20 55209.53 88888.00 2008-07-23 20:47:11.625 205 12677.33 8.20 55209.55 88888.00 2008-07-23 20:47:11.750 205 12677.35 8.22 55209.55 88888.00 2008-07-23 20:47:11.875 205 12677.40 8.22 55209.53 88888.00 2008-07-23 20:47:12.000 205 12677.45 8.22 55209.53 88888.00 2008-07-23 20:47:12.125 205 12677.42 8.22 55209.53 88888.00 2008-07-23 20:47:12.250 205 12677.35 8.25 55209.53 88888.00 2008-07-23 20:47:12.375 205 12677.38 8.25 55209.50 88888.00 2008-07-23 20:47:12.500 205 12677.40 8.28 55209.53 88888.00 2008-07-23 20:47:12.625 205 12677.48 8.30 55209.53 88888.00 2008-07-23 20:47:12.750 205 12677.50 8.32 55209.50 88888.00 2008-07-23 20:47:12.875 205 12677.50 8.30 55209.47 88888.00 2008-07-23 20:47:13.000 205 12677.48 8.32 55209.50 88888.00 2008-07-23 20:47:13.125 205 12677.50 8.35 55209.53 88888.00 2008-07-23 20:47:13.250 205 12677.55 8.38 55209.53 88888.00 2008-07-23 20:47:13.375 205 12677.65 8.43 55209.55 88888.00 2008-07-23 20:47:13.500 205 12677.65 8.43 55209.50 88888.00 2008-07-23 20:47:13.625 205 12677.65 8.45 55209.47 88888.00 2008-07-23 20:47:13.750 205 12677.70 8.45 55209.47 88888.00 2008-07-23 20:47:13.875 205 12677.73 8.45 55209.50 88888.00 2008-07-23 20:47:14.000 205 12677.67 8.45 55209.50 88888.00 2008-07-23 20:47:14.125 205 12677.60 8.45 55209.45 88888.00 2008-07-23 20:47:14.250 205 12677.60 8.47 55209.47 88888.00 2008-07-23 20:47:14.375 205 12677.65 8.50 55209.50 88888.00 2008-07-23 20:47:14.500 205 12677.75 8.53 55209.50 88888.00 2008-07-23 20:47:14.625 205 12677.77 8.53 55209.47 88888.00 2008-07-23 20:47:14.750 205 12677.77 8.57 55209.50 88888.00 2008-07-23 20:47:14.875 205 12677.73 8.57 55209.50 88888.00 2008-07-23 20:47:15.000 205 12677.80 8.57 55209.47 88888.00 2008-07-23 20:47:15.125 205 12677.85 8.55 55209.47 88888.00 2008-07-23 20:47:15.250 205 12677.88 8.57 55209.50 88888.00 2008-07-23 20:47:15.375 205 12677.95 8.60 55209.45 88888.00 2008-07-23 20:47:15.500 205 12677.95 8.62 55209.45 88888.00 2008-07-23 20:47:15.625 205 12677.92 8.65 55209.47 88888.00 2008-07-23 20:47:15.750 205 12677.92 8.62 55209.45 88888.00 2008-07-23 20:47:15.875 205 12677.92 8.65 55209.43 88888.00 2008-07-23 20:47:16.000 205 12677.98 8.68 55209.43 88888.00 2008-07-23 20:47:16.125 205 12677.95 8.68 55209.43 88888.00 2008-07-23 20:47:16.250 205 12677.92 8.70 55209.43 88888.00 2008-07-23 20:47:16.375 205 12677.95 8.70 55209.43 88888.00 2008-07-23 20:47:16.500 205 12677.95 8.72 55209.43 88888.00 2008-07-23 20:47:16.625 205 12677.95 8.72 55209.45 88888.00 2008-07-23 20:47:16.750 205 12677.98 8.75 55209.45 88888.00 2008-07-23 20:47:16.875 205 12677.98 8.78 55209.43 88888.00 2008-07-23 20:47:17.000 205 12678.05 8.78 55209.43 88888.00 2008-07-23 20:47:17.125 205 12678.08 8.75 55209.45 88888.00 2008-07-23 20:47:17.250 205 12678.08 8.78 55209.45 88888.00 2008-07-23 20:47:17.375 205 12678.10 8.80 55209.43 88888.00 2008-07-23 20:47:17.500 205 12678.10 8.82 55209.45 88888.00 2008-07-23 20:47:17.625 205 12678.08 8.82 55209.45 88888.00 2008-07-23 20:47:17.750 205 12678.08 8.85 55209.43 88888.00 2008-07-23 20:47:17.875 205 12678.12 8.88 55209.45 88888.00 2008-07-23 20:47:18.000 205 12678.15 8.88 55209.45 88888.00 2008-07-23 20:47:18.125 205 12678.15 8.88 55209.45 88888.00 2008-07-23 20:47:18.250 205 12678.17 8.88 55209.45 88888.00 2008-07-23 20:47:18.375 205 12678.20 8.90 55209.45 88888.00 2008-07-23 20:47:18.500 205 12678.25 8.90 55209.45 88888.00 2008-07-23 20:47:18.625 205 12678.30 8.93 55209.43 88888.00 2008-07-23 20:47:18.750 205 12678.27 8.95 55209.40 88888.00 2008-07-23 20:47:18.875 205 12678.27 8.95 55209.40 88888.00 2008-07-23 20:47:19.000 205 12678.35 8.97 55209.38 88888.00 2008-07-23 20:47:19.125 205 12678.33 9.03 55209.38 88888.00 2008-07-23 20:47:19.250 205 12678.27 9.00 55209.43 88888.00 2008-07-23 20:47:19.375 205 12678.30 9.00 55209.40 88888.00 2008-07-23 20:47:19.500 205 12678.30 9.03 55209.40 88888.00 2008-07-23 20:47:19.625 205 12678.27 9.03 55209.38 88888.00 2008-07-23 20:47:19.750 205 12678.30 9.05 55209.40 88888.00 2008-07-23 20:47:19.875 205 12678.33 9.05 55209.43 88888.00 2008-07-23 20:47:20.000 205 12678.35 9.05 55209.43 88888.00 2008-07-23 20:47:20.125 205 12678.35 9.05 55209.43 88888.00 2008-07-23 20:47:20.250 205 12678.40 9.07 55209.43 88888.00 2008-07-23 20:47:20.375 205 12678.42 9.10 55209.40 88888.00 2008-07-23 20:47:20.500 205 12678.40 9.12 55209.43 88888.00 2008-07-23 20:47:20.625 205 12678.33 9.12 55209.45 88888.00 2008-07-23 20:47:20.750 205 12678.23 9.15 55209.43 88888.00 2008-07-23 20:47:20.875 205 12678.25 9.18 55209.40 88888.00 2008-07-23 20:47:21.000 205 12678.33 9.18 55209.43 88888.00 2008-07-23 20:47:21.125 205 12678.38 9.18 55209.43 88888.00 2008-07-23 20:47:21.250 205 12678.35 9.15 55209.40 88888.00 2008-07-23 20:47:21.375 205 12678.42 9.18 55209.40 88888.00 2008-07-23 20:47:21.500 205 12678.45 9.20 55209.43 88888.00 2008-07-23 20:47:21.625 205 12678.48 9.20 55209.43 88888.00 2008-07-23 20:47:21.750 205 12678.48 9.20 55209.43 88888.00 2008-07-23 20:47:21.875 205 12678.40 9.20 55209.45 88888.00 2008-07-23 20:47:22.000 205 12678.38 9.20 55209.45 88888.00 2008-07-23 20:47:22.125 205 12678.38 9.20 55209.45 88888.00 2008-07-23 20:47:22.250 205 12678.33 9.22 55209.45 88888.00 2008-07-23 20:47:22.375 205 12678.33 9.22 55209.47 88888.00 2008-07-23 20:47:22.500 205 12678.33 9.25 55209.50 88888.00 2008-07-23 20:47:22.625 205 12678.38 9.28 55209.47 88888.00 2008-07-23 20:47:22.750 205 12678.40 9.28 55209.47 88888.00 2008-07-23 20:47:22.875 205 12678.38 9.30 55209.50 88888.00 2008-07-23 20:47:23.000 205 12678.33 9.30 55209.50 88888.00 2008-07-23 20:47:23.125 205 12678.33 9.30 55209.50 88888.00 2008-07-23 20:47:23.250 205 12678.33 9.32 55209.47 88888.00 2008-07-23 20:47:23.375 205 12678.40 9.35 55209.47 88888.00 2008-07-23 20:47:23.500 205 12678.42 9.32 55209.47 88888.00 2008-07-23 20:47:23.625 205 12678.48 9.32 55209.50 88888.00 2008-07-23 20:47:23.750 205 12678.45 9.35 55209.53 88888.00 2008-07-23 20:47:23.875 205 12678.42 9.38 55209.53 88888.00 2008-07-23 20:47:24.000 205 12678.33 9.38 55209.53 88888.00 2008-07-23 20:47:24.125 205 12678.23 9.35 55209.53 88888.00 2008-07-23 20:47:24.250 205 12678.20 9.35 55209.55 88888.00 2008-07-23 20:47:24.375 205 12678.20 9.35 55209.53 88888.00 2008-07-23 20:47:24.500 205 12678.25 9.38 55209.50 88888.00 2008-07-23 20:47:24.625 205 12678.35 9.40 55209.53 88888.00 2008-07-23 20:47:24.750 205 12678.35 9.40 55209.53 88888.00 2008-07-23 20:47:24.875 205 12678.25 9.43 55209.53 88888.00 2008-07-23 20:47:25.000 205 12678.27 9.43 55209.53 88888.00 2008-07-23 20:47:25.125 205 12678.35 9.43 55209.57 88888.00 2008-07-23 20:47:25.250 205 12678.38 9.43 55209.57 88888.00 2008-07-23 20:47:25.375 205 12678.40 9.43 55209.55 88888.00 2008-07-23 20:47:25.500 205 12678.40 9.43 55209.55 88888.00 2008-07-23 20:47:25.625 205 12678.38 9.43 55209.57 88888.00 2008-07-23 20:47:25.750 205 12678.33 9.43 55209.57 88888.00 2008-07-23 20:47:25.875 205 12678.35 9.45 55209.57 88888.00 2008-07-23 20:47:26.000 205 12678.40 9.45 55209.57 88888.00 2008-07-23 20:47:26.125 205 12678.35 9.45 55209.57 88888.00 2008-07-23 20:47:26.250 205 12678.23 9.43 55209.57 88888.00 2008-07-23 20:47:26.375 205 12678.20 9.43 55209.55 88888.00 2008-07-23 20:47:26.500 205 12678.25 9.45 55209.60 88888.00 2008-07-23 20:47:26.625 205 12678.27 9.47 55209.62 88888.00 2008-07-23 20:47:26.750 205 12678.23 9.47 55209.62 88888.00 2008-07-23 20:47:26.875 205 12678.25 9.43 55209.62 88888.00 2008-07-23 20:47:27.000 205 12678.25 9.43 55209.62 88888.00 2008-07-23 20:47:27.125 205 12678.20 9.45 55209.62 88888.00 2008-07-23 20:47:27.250 205 12678.23 9.43 55209.62 88888.00 2008-07-23 20:47:27.375 205 12678.20 9.45 55209.60 88888.00 2008-07-23 20:47:27.500 205 12678.17 9.47 55209.60 88888.00 2008-07-23 20:47:27.625 205 12678.17 9.47 55209.62 88888.00 2008-07-23 20:47:27.750 205 12678.15 9.47 55209.62 88888.00 2008-07-23 20:47:27.875 205 12678.12 9.53 55209.68 88888.00 2008-07-23 20:47:28.000 205 12678.12 9.53 55209.68 88888.00 2008-07-23 20:47:28.125 205 12678.15 9.53 55209.68 88888.00 2008-07-23 20:47:28.250 205 12678.20 9.50 55209.70 88888.00 2008-07-23 20:47:28.375 205 12678.20 9.50 55209.70 88888.00 2008-07-23 20:47:28.500 205 12678.17 9.53 55209.70 88888.00 2008-07-23 20:47:28.625 205 12678.17 9.50 55209.72 88888.00 2008-07-23 20:47:28.750 205 12678.17 9.53 55209.72 88888.00 2008-07-23 20:47:28.875 205 12678.15 9.53 55209.72 88888.00 2008-07-23 20:47:29.000 205 12678.15 9.50 55209.72 88888.00 2008-07-23 20:47:29.125 205 12678.12 9.50 55209.75 88888.00 2008-07-23 20:47:29.250 205 12678.10 9.53 55209.75 88888.00 2008-07-23 20:47:29.375 205 12678.15 9.55 55209.75 88888.00 2008-07-23 20:47:29.500 205 12678.20 9.55 55209.75 88888.00 2008-07-23 20:47:29.625 205 12678.17 9.55 55209.78 88888.00 2008-07-23 20:47:29.750 205 12678.12 9.53 55209.78 88888.00 2008-07-23 20:47:29.875 205 12678.12 9.53 55209.78 88888.00 2008-07-23 20:47:30.000 205 12678.10 9.53 55209.75 88888.00 2008-07-23 20:47:30.125 205 12678.00 9.53 55209.75 88888.00 2008-07-23 20:47:30.250 205 12677.95 9.50 55209.78 88888.00 2008-07-23 20:47:30.375 205 12678.00 9.53 55209.78 88888.00 2008-07-23 20:47:30.500 205 12678.02 9.50 55209.75 88888.00 2008-07-23 20:47:30.625 205 12678.00 9.50 55209.75 88888.00 2008-07-23 20:47:30.750 205 12677.92 9.50 55209.78 88888.00 2008-07-23 20:47:30.875 205 12677.95 9.50 55209.80 88888.00 2008-07-23 20:47:31.000 205 12678.02 9.53 55209.80 88888.00 2008-07-23 20:47:31.125 205 12678.02 9.50 55209.85 88888.00 2008-07-23 20:47:31.250 205 12678.02 9.50 55209.88 88888.00 2008-07-23 20:47:31.375 205 12678.00 9.53 55209.82 88888.00 2008-07-23 20:47:31.500 205 12677.92 9.55 55209.82 88888.00 2008-07-23 20:47:31.625 205 12677.90 9.55 55209.80 88888.00 2008-07-23 20:47:31.750 205 12677.92 9.57 55209.82 88888.00 2008-07-23 20:47:31.875 205 12677.90 9.57 55209.85 88888.00 2008-07-23 20:47:32.000 205 12677.92 9.55 55209.85 88888.00 2008-07-23 20:47:32.125 205 12677.98 9.53 55209.88 88888.00 2008-07-23 20:47:32.250 205 12677.95 9.53 55209.88 88888.00 2008-07-23 20:47:32.375 205 12677.92 9.53 55209.85 88888.00 2008-07-23 20:47:32.500 205 12677.88 9.53 55209.85 88888.00 2008-07-23 20:47:32.625 205 12677.90 9.50 55209.85 88888.00 2008-07-23 20:47:32.750 205 12677.98 9.53 55209.88 88888.00 2008-07-23 20:47:32.875 205 12677.95 9.55 55209.88 88888.00 2008-07-23 20:47:33.000 205 12677.92 9.53 55209.88 88888.00 2008-07-23 20:47:33.125 205 12677.92 9.50 55209.88 88888.00 2008-07-23 20:47:33.250 205 12677.90 9.45 55209.88 88888.00 2008-07-23 20:47:33.375 205 12677.88 9.47 55209.85 88888.00 2008-07-23 20:47:33.500 205 12677.83 9.53 55209.85 88888.00 2008-07-23 20:47:33.625 205 12677.77 9.50 55209.88 88888.00 2008-07-23 20:47:33.750 205 12677.77 9.50 55209.88 88888.00 2008-07-23 20:47:33.875 205 12677.88 9.50 55209.85 88888.00 2008-07-23 20:47:34.000 205 12677.92 9.50 55209.85 88888.00 2008-07-23 20:47:34.125 205 12677.95 9.47 55209.90 88888.00 2008-07-23 20:47:34.250 205 12677.88 9.45 55209.93 88888.00 2008-07-23 20:47:34.375 205 12677.88 9.47 55209.90 88888.00 2008-07-23 20:47:34.500 205 12677.88 9.47 55209.90 88888.00 2008-07-23 20:47:34.625 205 12677.80 9.47 55209.93 88888.00 2008-07-23 20:47:34.750 205 12677.77 9.47 55209.93 88888.00 2008-07-23 20:47:34.875 205 12677.80 9.45 55209.95 88888.00 2008-07-23 20:47:35.000 205 12677.77 9.43 55209.93 88888.00 2008-07-23 20:47:35.125 205 12677.73 9.45 55209.95 88888.00 2008-07-23 20:47:35.250 205 12677.75 9.45 55209.93 88888.00 2008-07-23 20:47:35.375 205 12677.85 9.45 55209.93 88888.00 2008-07-23 20:47:35.500 205 12677.90 9.45 55209.95 88888.00 2008-07-23 20:47:35.625 205 12677.83 9.45 55209.97 88888.00 2008-07-23 20:47:35.750 205 12677.85 9.43 55209.95 88888.00 2008-07-23 20:47:35.875 205 12677.83 9.40 55209.95 88888.00 2008-07-23 20:47:36.000 205 12677.80 9.40 55209.97 88888.00 2008-07-23 20:47:36.125 205 12677.80 9.40 55209.97 88888.00 2008-07-23 20:47:36.250 205 12677.75 9.40 55209.95 88888.00 2008-07-23 20:47:36.375 205 12677.73 9.38 55209.97 88888.00 2008-07-23 20:47:36.500 205 12677.67 9.38 55209.95 88888.00 2008-07-23 20:47:36.625 205 12677.67 9.38 55209.95 88888.00 2008-07-23 20:47:36.750 205 12677.70 9.38 55209.95 88888.00 2008-07-23 20:47:36.875 205 12677.70 9.38 55209.95 88888.00 2008-07-23 20:47:37.000 205 12677.70 9.35 55209.97 88888.00 2008-07-23 20:47:37.125 205 12677.67 9.32 55210.00 88888.00 2008-07-23 20:47:37.250 205 12677.67 9.32 55210.03 88888.00 2008-07-23 20:47:37.375 205 12677.67 9.32 55210.03 88888.00 2008-07-23 20:47:37.500 205 12677.73 9.30 55210.03 88888.00 2008-07-23 20:47:37.625 205 12677.67 9.30 55210.05 88888.00 2008-07-23 20:47:37.750 205 12677.65 9.28 55210.05 88888.00 2008-07-23 20:47:37.875 205 12677.60 9.30 55210.05 88888.00 2008-07-23 20:47:38.000 205 12677.60 9.28 55210.05 88888.00 2008-07-23 20:47:38.125 205 12677.58 9.28 55210.05 88888.00 2008-07-23 20:47:38.250 205 12677.52 9.25 55210.05 88888.00 2008-07-23 20:47:38.375 205 12677.55 9.28 55210.05 88888.00 2008-07-23 20:47:38.500 205 12677.60 9.28 55210.07 88888.00 2008-07-23 20:47:38.625 205 12677.62 9.25 55210.07 88888.00 2008-07-23 20:47:38.750 205 12677.58 9.22 55210.07 88888.00 2008-07-23 20:47:38.875 205 12677.52 9.25 55210.07 88888.00 2008-07-23 20:47:39.000 205 12677.55 9.25 55210.07 88888.00 2008-07-23 20:47:39.125 205 12677.55 9.25 55210.10 88888.00 2008-07-23 20:47:39.250 205 12677.52 9.20 55210.07 88888.00 2008-07-23 20:47:39.375 205 12677.52 9.20 55210.07 88888.00 2008-07-23 20:47:39.500 205 12677.50 9.20 55210.10 88888.00 2008-07-23 20:47:39.625 205 12677.50 9.20 55210.12 88888.00 2008-07-23 20:47:39.750 205 12677.42 9.18 55210.12 88888.00 2008-07-23 20:47:39.875 205 12677.35 9.18 55210.12 88888.00 2008-07-23 20:47:40.000 205 12677.35 9.15 55210.12 88888.00 2008-07-23 20:47:40.125 205 12677.38 9.15 55210.15 88888.00 2008-07-23 20:47:40.250 205 12677.35 9.15 55210.15 88888.00 2008-07-23 20:47:40.375 205 12677.35 9.12 55210.15 88888.00 2008-07-23 20:47:40.500 205 12677.30 9.15 55210.18 88888.00 2008-07-23 20:47:40.625 205 12677.23 9.12 55210.18 88888.00 2008-07-23 20:47:40.750 205 12677.23 9.12 55210.20 88888.00 2008-07-23 20:47:40.875 205 12677.25 9.12 55210.20 88888.00 2008-07-23 20:47:41.000 205 12677.25 9.10 55210.20 88888.00 2008-07-23 20:47:41.125 205 12677.17 9.07 55210.22 88888.00 2008-07-23 20:47:41.250 205 12677.08 9.05 55210.25 88888.00 2008-07-23 20:47:41.375 205 12677.08 9.07 55210.25 88888.00 2008-07-23 20:47:41.500 205 12677.10 9.07 55210.25 88888.00 2008-07-23 20:47:41.625 205 12677.05 9.05 55210.22 88888.00 2008-07-23 20:47:41.750 205 12676.95 9.05 55210.25 88888.00 2008-07-23 20:47:41.875 205 12677.00 9.05 55210.25 88888.00 2008-07-23 20:47:42.000 205 12676.98 9.03 55210.25 88888.00 2008-07-23 20:47:42.125 205 12676.92 9.00 55210.28 88888.00 2008-07-23 20:47:42.250 205 12676.88 9.00 55210.28 88888.00 2008-07-23 20:47:42.375 205 12676.92 9.00 55210.28 88888.00 2008-07-23 20:47:42.500 205 12676.90 9.00 55210.28 88888.00 2008-07-23 20:47:42.625 205 12676.83 8.95 55210.30 88888.00 2008-07-23 20:47:42.750 205 12676.83 8.97 55210.28 88888.00 2008-07-23 20:47:42.875 205 12676.88 9.00 55210.28 88888.00 2008-07-23 20:47:43.000 205 12676.83 9.00 55210.28 88888.00 2008-07-23 20:47:43.125 205 12676.75 8.97 55210.30 88888.00 2008-07-23 20:47:43.250 205 12676.65 8.93 55210.30 88888.00 2008-07-23 20:47:43.375 205 12676.73 8.95 55210.30 88888.00 2008-07-23 20:47:43.500 205 12676.70 8.95 55210.35 88888.00 2008-07-23 20:47:43.625 205 12676.62 8.90 55210.32 88888.00 2008-07-23 20:47:43.750 205 12676.62 8.95 55210.35 88888.00 2008-07-23 20:47:43.875 205 12676.62 8.95 55210.35 88888.00 2008-07-23 20:47:44.000 205 12676.60 8.90 55210.35 88888.00 2008-07-23 20:47:44.125 205 12676.58 8.90 55210.38 88888.00 2008-07-23 20:47:44.250 205 12676.58 8.93 55210.40 88888.00 2008-07-23 20:47:44.375 205 12676.58 8.93 55210.40 88888.00 2008-07-23 20:47:44.500 205 12676.55 8.93 55210.40 88888.00 2008-07-23 20:47:44.625 205 12676.58 8.93 55210.40 88888.00 2008-07-23 20:47:44.750 205 12676.55 8.93 55210.40 88888.00 2008-07-23 20:47:44.875 205 12676.48 8.90 55210.40 88888.00 2008-07-23 20:47:45.000 205 12676.45 8.90 55210.40 88888.00 2008-07-23 20:47:45.125 205 12676.40 8.90 55210.40 88888.00 2008-07-23 20:47:45.250 205 12676.40 8.90 55210.43 88888.00 2008-07-23 20:47:45.375 205 12676.40 8.90 55210.43 88888.00 2008-07-23 20:47:45.500 205 12676.35 8.88 55210.43 88888.00 2008-07-23 20:47:45.625 205 12676.30 8.90 55210.43 88888.00 2008-07-23 20:47:45.750 205 12676.30 8.85 55210.43 88888.00 2008-07-23 20:47:45.875 205 12676.30 8.85 55210.43 88888.00 2008-07-23 20:47:46.000 205 12676.27 8.85 55210.45 88888.00 2008-07-23 20:47:46.125 205 12676.25 8.85 55210.45 88888.00 2008-07-23 20:47:46.250 205 12676.23 8.88 55210.50 88888.00 2008-07-23 20:47:46.375 205 12676.17 8.90 55210.50 88888.00 2008-07-23 20:47:46.500 205 12676.15 8.88 55210.50 88888.00 2008-07-23 20:47:46.625 205 12676.15 8.88 55210.50 88888.00 2008-07-23 20:47:46.750 205 12676.12 8.82 55210.47 88888.00 2008-07-23 20:47:46.875 205 12676.05 8.82 55210.45 88888.00 2008-07-23 20:47:47.000 205 12676.05 8.85 55210.45 88888.00 2008-07-23 20:47:47.125 205 12676.02 8.82 55210.50 88888.00 2008-07-23 20:47:47.250 205 12675.98 8.82 55210.53 88888.00 2008-07-23 20:47:47.375 205 12675.98 8.85 55210.50 88888.00 2008-07-23 20:47:47.500 205 12676.00 8.82 55210.53 88888.00 2008-07-23 20:47:47.625 205 12676.02 8.82 55210.53 88888.00 2008-07-23 20:47:47.750 205 12676.00 8.82 55210.55 88888.00 2008-07-23 20:47:47.875 205 12676.00 8.80 55210.55 88888.00 2008-07-23 20:47:48.000 205 12676.00 8.80 55210.57 88888.00 2008-07-23 20:47:48.125 205 12675.95 8.80 55210.57 88888.00 2008-07-23 20:47:48.250 205 12675.92 8.80 55210.57 88888.00 2008-07-23 20:47:48.375 205 12675.95 8.82 55210.55 88888.00 2008-07-23 20:47:48.500 205 12675.90 8.80 55210.55 88888.00 2008-07-23 20:47:48.625 205 12675.92 8.82 55210.60 88888.00 2008-07-23 20:47:48.750 205 12675.95 8.82 55210.60 88888.00 2008-07-23 20:47:48.875 205 12675.95 8.80 55210.60 88888.00 2008-07-23 20:47:49.000 205 12675.95 8.80 55210.57 88888.00 2008-07-23 20:47:49.125 205 12675.85 8.82 55210.57 88888.00 2008-07-23 20:47:49.250 205 12675.75 8.80 55210.60 88888.00 2008-07-23 20:47:49.375 205 12675.77 8.80 55210.60 88888.00 2008-07-23 20:47:49.500 205 12675.83 8.82 55210.60 88888.00 2008-07-23 20:47:49.625 205 12675.85 8.82 55210.60 88888.00 2008-07-23 20:47:49.750 205 12675.83 8.80 55210.57 88888.00 2008-07-23 20:47:49.875 205 12675.83 8.80 55210.60 88888.00 2008-07-23 20:47:50.000 205 12675.85 8.78 55210.60 88888.00 2008-07-23 20:47:50.125 205 12675.85 8.78 55210.60 88888.00 2008-07-23 20:47:50.250 205 12675.73 8.75 55210.60 88888.00 2008-07-23 20:47:50.375 205 12675.70 8.78 55210.60 88888.00 2008-07-23 20:47:50.500 205 12675.75 8.80 55210.62 88888.00 2008-07-23 20:47:50.625 205 12675.73 8.80 55210.62 88888.00 2008-07-23 20:47:50.750 205 12675.67 8.78 55210.60 88888.00 2008-07-23 20:47:50.875 205 12675.70 8.78 55210.60 88888.00 2008-07-23 20:47:51.000 205 12675.73 8.78 55210.65 88888.00 2008-07-23 20:47:51.125 205 12675.67 8.75 55210.62 88888.00 2008-07-23 20:47:51.250 205 12675.60 8.75 55210.60 88888.00 2008-07-23 20:47:51.375 205 12675.65 8.78 55210.60 88888.00 2008-07-23 20:47:51.500 205 12675.67 8.80 55210.60 88888.00 2008-07-23 20:47:51.625 205 12675.70 8.80 55210.62 88888.00 2008-07-23 20:47:51.750 205 12675.67 8.78 55210.62 88888.00 2008-07-23 20:47:51.875 205 12675.67 8.80 55210.57 88888.00 2008-07-23 20:47:52.000 205 12675.65 8.80 55210.62 88888.00 2008-07-23 20:47:52.125 205 12675.67 8.78 55210.62 88888.00 2008-07-23 20:47:52.250 205 12675.67 8.78 55210.60 88888.00 2008-07-23 20:47:52.375 205 12675.67 8.80 55210.60 88888.00 2008-07-23 20:47:52.500 205 12675.62 8.78 55210.62 88888.00 2008-07-23 20:47:52.625 205 12675.62 8.78 55210.65 88888.00 2008-07-23 20:47:52.750 205 12675.62 8.80 55210.65 88888.00 2008-07-23 20:47:52.875 205 12675.62 8.78 55210.65 88888.00 2008-07-23 20:47:53.000 205 12675.62 8.78 55210.68 88888.00 2008-07-23 20:47:53.125 205 12675.65 8.78 55210.65 88888.00 2008-07-23 20:47:53.250 205 12675.67 8.78 55210.68 88888.00 2008-07-23 20:47:53.375 205 12675.65 8.78 55210.68 88888.00 2008-07-23 20:47:53.500 205 12675.62 8.78 55210.65 88888.00 2008-07-23 20:47:53.625 205 12675.60 8.75 55210.65 88888.00 2008-07-23 20:47:53.750 205 12675.60 8.75 55210.68 88888.00 2008-07-23 20:47:53.875 205 12675.62 8.78 55210.68 88888.00 2008-07-23 20:47:54.000 205 12675.60 8.80 55210.65 88888.00 2008-07-23 20:47:54.125 205 12675.62 8.80 55210.65 88888.00 2008-07-23 20:47:54.250 205 12675.62 8.78 55210.62 88888.00 2008-07-23 20:47:54.375 205 12675.62 8.78 55210.62 88888.00 2008-07-23 20:47:54.500 205 12675.60 8.75 55210.65 88888.00 2008-07-23 20:47:54.625 205 12675.58 8.75 55210.65 88888.00 2008-07-23 20:47:54.750 205 12675.55 8.75 55210.62 88888.00 2008-07-23 20:47:54.875 205 12675.55 8.75 55210.62 88888.00 2008-07-23 20:47:55.000 205 12675.55 8.75 55210.65 88888.00 2008-07-23 20:47:55.125 205 12675.55 8.75 55210.68 88888.00 2008-07-23 20:47:55.250 205 12675.55 8.78 55210.65 88888.00 2008-07-23 20:47:55.375 205 12675.65 8.78 55210.65 88888.00 2008-07-23 20:47:55.500 205 12675.62 8.75 55210.70 88888.00 2008-07-23 20:47:55.625 205 12675.62 8.78 55210.68 88888.00 2008-07-23 20:47:55.750 205 12675.65 8.78 55210.65 88888.00 2008-07-23 20:47:55.875 205 12675.67 8.75 55210.65 88888.00 2008-07-23 20:47:56.000 205 12675.70 8.75 55210.68 88888.00 2008-07-23 20:47:56.125 205 12675.70 8.78 55210.65 88888.00 2008-07-23 20:47:56.250 205 12675.65 8.78 55210.68 88888.00 2008-07-23 20:47:56.375 205 12675.65 8.78 55210.65 88888.00 2008-07-23 20:47:56.500 205 12675.62 8.75 55210.68 88888.00 2008-07-23 20:47:56.625 205 12675.62 8.78 55210.65 88888.00 2008-07-23 20:47:56.750 205 12675.62 8.75 55210.65 88888.00 2008-07-23 20:47:56.875 205 12675.67 8.78 55210.68 88888.00 2008-07-23 20:47:57.000 205 12675.73 8.80 55210.65 88888.00 2008-07-23 20:47:57.125 205 12675.75 8.80 55210.65 88888.00 2008-07-23 20:47:57.250 205 12675.73 8.78 55210.65 88888.00 2008-07-23 20:47:57.375 205 12675.70 8.80 55210.60 88888.00 2008-07-23 20:47:57.500 205 12675.65 8.80 55210.60 88888.00 2008-07-23 20:47:57.625 205 12675.67 8.80 55210.60 88888.00 2008-07-23 20:47:57.750 205 12675.73 8.80 55210.60 88888.00 2008-07-23 20:47:57.875 205 12675.80 8.80 55210.60 88888.00 2008-07-23 20:47:58.000 205 12675.77 8.82 55210.57 88888.00 2008-07-23 20:47:58.125 205 12675.77 8.80 55210.57 88888.00 2008-07-23 20:47:58.250 205 12675.77 8.78 55210.60 88888.00 2008-07-23 20:47:58.375 205 12675.77 8.82 55210.60 88888.00 2008-07-23 20:47:58.500 205 12675.73 8.82 55210.60 88888.00 2008-07-23 20:47:58.625 205 12675.73 8.82 55210.57 88888.00 2008-07-23 20:47:58.750 205 12675.70 8.85 55210.57 88888.00 2008-07-23 20:47:58.875 205 12675.73 8.85 55210.57 88888.00 2008-07-23 20:47:59.000 205 12675.77 8.85 55210.57 88888.00 2008-07-23 20:47:59.125 205 12675.83 8.85 55210.57 88888.00 2008-07-23 20:47:59.250 205 12675.83 8.88 55210.55 88888.00 2008-07-23 20:47:59.375 205 12675.83 8.90 55210.55 88888.00 2008-07-23 20:47:59.500 205 12675.85 8.90 55210.55 88888.00 2008-07-23 20:47:59.625 205 12675.88 8.90 55210.55 88888.00 2008-07-23 20:47:59.750 205 12675.92 8.90 55210.53 88888.00 2008-07-23 20:47:59.875 205 12675.88 8.93 55210.55 88888.00 2008-07-23 20:48:00.000 205 12675.92 8.93 55210.53 88888.00 2008-07-23 20:48:00.125 205 12675.92 8.95 55210.50 88888.00 2008-07-23 20:48:00.250 205 12675.85 8.93 55210.50 88888.00 2008-07-23 20:48:00.375 205 12675.83 8.97 55210.47 88888.00 2008-07-23 20:48:00.500 205 12675.88 9.00 55210.47 88888.00 2008-07-23 20:48:00.625 205 12675.95 8.97 55210.47 88888.00 2008-07-23 20:48:00.750 205 12675.98 8.97 55210.50 88888.00 2008-07-23 20:48:00.875 205 12675.98 9.00 55210.50 88888.00 2008-07-23 20:48:01.000 205 12675.92 9.00 55210.47 88888.00 2008-07-23 20:48:01.125 205 12675.92 9.00 55210.47 88888.00 2008-07-23 20:48:01.250 205 12675.95 9.00 55210.50 88888.00 2008-07-23 20:48:01.375 205 12676.00 9.03 55210.47 88888.00 2008-07-23 20:48:01.500 205 12675.98 9.03 55210.50 88888.00 2008-07-23 20:48:01.625 205 12675.95 9.05 55210.50 88888.00 2008-07-23 20:48:01.750 205 12675.90 9.07 55210.50 88888.00 2008-07-23 20:48:01.875 205 12675.90 9.10 55210.47 88888.00 2008-07-23 20:48:02.000 205 12675.90 9.10 55210.47 88888.00 2008-07-23 20:48:02.125 205 12675.90 9.10 55210.47 88888.00 2008-07-23 20:48:02.250 205 12675.92 9.15 55210.47 88888.00 2008-07-23 20:48:02.375 205 12675.92 9.15 55210.45 88888.00 2008-07-23 20:48:02.500 205 12675.90 9.15 55210.45 88888.00 2008-07-23 20:48:02.625 205 12675.92 9.15 55210.47 88888.00 2008-07-23 20:48:02.750 205 12675.95 9.15 55210.47 88888.00 2008-07-23 20:48:02.875 205 12675.95 9.18 55210.47 88888.00 2008-07-23 20:48:03.000 205 12675.95 9.22 55210.47 88888.00 2008-07-23 20:48:03.125 205 12675.98 9.20 55210.47 88888.00 2008-07-23 20:48:03.250 205 12675.92 9.18 55210.45 88888.00 2008-07-23 20:48:03.375 205 12675.95 9.18 55210.47 88888.00 2008-07-23 20:48:03.500 205 12675.92 9.22 55210.47 88888.00 2008-07-23 20:48:03.625 205 12675.85 9.25 55210.47 88888.00 2008-07-23 20:48:03.750 205 12675.88 9.25 55210.47 88888.00 2008-07-23 20:48:03.875 205 12676.00 9.25 55210.45 88888.00 2008-07-23 20:48:04.000 205 12676.02 9.30 55210.43 88888.00 2008-07-23 20:48:04.125 205 12675.98 9.32 55210.45 88888.00 2008-07-23 20:48:04.250 205 12676.00 9.30 55210.45 88888.00 2008-07-23 20:48:04.375 205 12676.02 9.30 55210.45 88888.00 2008-07-23 20:48:04.500 205 12676.02 9.32 55210.47 88888.00 2008-07-23 20:48:04.625 205 12675.95 9.35 55210.47 88888.00 2008-07-23 20:48:04.750 205 12675.92 9.35 55210.47 88888.00 2008-07-23 20:48:04.875 205 12675.98 9.35 55210.43 88888.00 2008-07-23 20:48:05.000 205 12675.95 9.38 55210.43 88888.00 2008-07-23 20:48:05.125 205 12675.92 9.40 55210.45 88888.00 2008-07-23 20:48:05.250 205 12675.92 9.43 55210.45 88888.00 2008-07-23 20:48:05.375 205 12675.98 9.43 55210.45 88888.00 2008-07-23 20:48:05.500 205 12676.00 9.43 55210.45 88888.00 2008-07-23 20:48:05.625 205 12675.98 9.45 55210.45 88888.00 2008-07-23 20:48:05.750 205 12676.02 9.47 55210.45 88888.00 2008-07-23 20:48:05.875 205 12676.05 9.47 55210.45 88888.00 2008-07-23 20:48:06.000 205 12676.08 9.45 55210.45 88888.00 2008-07-23 20:48:06.125 205 12676.05 9.50 55210.45 88888.00 2008-07-23 20:48:06.250 205 12675.98 9.50 55210.45 88888.00 2008-07-23 20:48:06.375 205 12676.00 9.53 55210.45 88888.00 2008-07-23 20:48:06.500 205 12676.00 9.53 55210.43 88888.00 2008-07-23 20:48:06.625 205 12676.00 9.55 55210.43 88888.00 2008-07-23 20:48:06.750 205 12676.00 9.55 55210.43 88888.00 2008-07-23 20:48:06.875 205 12675.95 9.57 55210.43 88888.00 2008-07-23 20:48:07.000 205 12675.95 9.60 55210.43 88888.00 2008-07-23 20:48:07.125 205 12675.95 9.60 55210.43 88888.00 2008-07-23 20:48:07.250 205 12675.92 9.60 55210.43 88888.00 2008-07-23 20:48:07.375 205 12675.95 9.62 55210.43 88888.00 2008-07-23 20:48:07.500 205 12675.95 9.62 55210.40 88888.00 2008-07-23 20:48:07.625 205 12675.92 9.62 55210.40 88888.00 2008-07-23 20:48:07.750 205 12675.90 9.62 55210.40 88888.00 2008-07-23 20:48:07.875 205 12675.90 9.62 55210.38 88888.00 2008-07-23 20:48:08.000 205 12675.95 9.68 55210.38 88888.00 2008-07-23 20:48:08.125 205 12676.00 9.68 55210.40 88888.00 2008-07-23 20:48:08.250 205 12676.02 9.68 55210.40 88888.00 2008-07-23 20:48:08.375 205 12676.00 9.70 55210.38 88888.00 2008-07-23 20:48:08.500 205 12675.92 9.70 55210.38 88888.00 2008-07-23 20:48:08.625 205 12675.92 9.72 55210.38 88888.00 2008-07-23 20:48:08.750 205 12675.92 9.70 55210.38 88888.00 2008-07-23 20:48:08.875 205 12675.98 9.70 55210.38 88888.00 2008-07-23 20:48:09.000 205 12676.00 9.70 55210.38 88888.00 2008-07-23 20:48:09.125 205 12675.98 9.72 55210.38 88888.00 2008-07-23 20:48:09.250 205 12675.95 9.72 55210.35 88888.00 2008-07-23 20:48:09.375 205 12675.95 9.75 55210.35 88888.00 2008-07-23 20:48:09.500 205 12675.98 9.75 55210.35 88888.00 2008-07-23 20:48:09.625 205 12676.02 9.78 55210.35 88888.00 2008-07-23 20:48:09.750 205 12676.00 9.78 55210.35 88888.00 2008-07-23 20:48:09.875 205 12675.98 9.78 55210.35 88888.00 2008-07-23 20:48:10.000 205 12676.02 9.78 55210.32 88888.00 2008-07-23 20:48:10.125 205 12676.00 9.80 55210.32 88888.00 2008-07-23 20:48:10.250 205 12675.92 9.78 55210.32 88888.00 2008-07-23 20:48:10.375 205 12675.92 9.80 55210.35 88888.00 2008-07-23 20:48:10.500 205 12675.92 9.80 55210.35 88888.00 2008-07-23 20:48:10.625 205 12675.90 9.80 55210.35 88888.00 2008-07-23 20:48:10.750 205 12675.90 9.80 55210.35 88888.00 2008-07-23 20:48:10.875 205 12675.95 9.80 55210.35 88888.00 2008-07-23 20:48:11.000 205 12675.95 9.82 55210.35 88888.00 2008-07-23 20:48:11.125 205 12675.95 9.82 55210.35 88888.00 2008-07-23 20:48:11.250 205 12675.95 9.80 55210.38 88888.00 2008-07-23 20:48:11.375 205 12675.95 9.82 55210.38 88888.00 2008-07-23 20:48:11.500 205 12675.90 9.82 55210.35 88888.00 2008-07-23 20:48:11.625 205 12675.90 9.85 55210.32 88888.00 2008-07-23 20:48:11.750 205 12675.92 9.82 55210.35 88888.00 2008-07-23 20:48:11.875 205 12675.95 9.80 55210.38 88888.00 2008-07-23 20:48:12.000 205 12676.00 9.80 55210.38 88888.00 2008-07-23 20:48:12.125 205 12676.02 9.80 55210.40 88888.00 2008-07-23 20:48:12.250 205 12675.98 9.78 55210.38 88888.00 2008-07-23 20:48:12.375 205 12675.92 9.75 55210.35 88888.00 2008-07-23 20:48:12.500 205 12675.92 9.75 55210.35 88888.00 2008-07-23 20:48:12.625 205 12675.95 9.78 55210.32 88888.00 2008-07-23 20:48:12.750 205 12675.92 9.78 55210.32 88888.00 2008-07-23 20:48:12.875 205 12675.95 9.78 55210.32 88888.00 2008-07-23 20:48:13.000 205 12675.92 9.75 55210.32 88888.00 2008-07-23 20:48:13.125 205 12675.90 9.72 55210.32 88888.00 2008-07-23 20:48:13.250 205 12675.92 9.70 55210.35 88888.00 2008-07-23 20:48:13.375 205 12675.98 9.70 55210.35 88888.00 2008-07-23 20:48:13.500 205 12675.95 9.68 55210.35 88888.00 2008-07-23 20:48:13.625 205 12675.90 9.68 55210.35 88888.00 2008-07-23 20:48:13.750 205 12675.95 9.70 55210.40 88888.00 2008-07-23 20:48:13.875 205 12675.95 9.70 55210.40 88888.00 2008-07-23 20:48:14.000 205 12675.90 9.65 55210.35 88888.00 2008-07-23 20:48:14.125 205 12675.88 9.62 55210.35 88888.00 2008-07-23 20:48:14.250 205 12675.85 9.60 55210.40 88888.00 2008-07-23 20:48:14.375 205 12675.85 9.60 55210.40 88888.00 2008-07-23 20:48:14.500 205 12675.85 9.57 55210.38 88888.00 2008-07-23 20:48:14.625 205 12675.85 9.55 55210.38 88888.00 2008-07-23 20:48:14.750 205 12675.90 9.55 55210.38 88888.00 2008-07-23 20:48:14.875 205 12675.92 9.57 55210.38 88888.00 2008-07-23 20:48:15.000 205 12675.95 9.53 55210.35 88888.00 2008-07-23 20:48:15.125 205 12675.98 9.50 55210.38 88888.00 2008-07-23 20:48:15.250 205 12675.98 9.50 55210.35 88888.00 2008-07-23 20:48:15.375 205 12675.98 9.53 55210.38 88888.00 2008-07-23 20:48:15.500 205 12675.92 9.53 55210.35 88888.00 2008-07-23 20:48:15.625 205 12675.88 9.47 55210.35 88888.00 2008-07-23 20:48:15.750 205 12675.90 9.45 55210.38 88888.00 2008-07-23 20:48:15.875 205 12676.00 9.43 55210.35 88888.00 2008-07-23 20:48:16.000 205 12676.02 9.43 55210.35 88888.00 2008-07-23 20:48:16.125 205 12676.00 9.43 55210.35 88888.00 2008-07-23 20:48:16.250 205 12675.95 9.40 55210.35 88888.00 2008-07-23 20:48:16.375 205 12675.95 9.40 55210.35 88888.00 2008-07-23 20:48:16.500 205 12675.95 9.40 55210.35 88888.00 2008-07-23 20:48:16.625 205 12675.92 9.38 55210.32 88888.00 2008-07-23 20:48:16.750 205 12675.90 9.35 55210.32 88888.00 2008-07-23 20:48:16.875 205 12675.88 9.32 55210.38 88888.00 2008-07-23 20:48:17.000 205 12675.95 9.30 55210.40 88888.00 2008-07-23 20:48:17.125 205 12675.95 9.25 55210.38 88888.00 2008-07-23 20:48:17.250 205 12675.88 9.25 55210.38 88888.00 2008-07-23 20:48:17.375 205 12675.95 9.25 55210.35 88888.00 2008-07-23 20:48:17.500 205 12676.00 9.25 55210.38 88888.00 2008-07-23 20:48:17.625 205 12676.02 9.22 55210.38 88888.00 2008-07-23 20:48:17.750 205 12676.08 9.18 55210.40 88888.00 2008-07-23 20:48:17.875 205 12676.05 9.18 55210.40 88888.00 2008-07-23 20:48:18.000 205 12676.02 9.10 55210.38 88888.00 2008-07-23 20:48:18.125 205 12676.00 9.10 55210.40 88888.00 2008-07-23 20:48:18.250 205 12675.98 9.05 55210.40 88888.00 2008-07-23 20:48:18.375 205 12675.98 9.05 55210.38 88888.00 2008-07-23 20:48:18.500 205 12675.92 9.05 55210.38 88888.00 2008-07-23 20:48:18.625 205 12675.95 9.05 55210.35 88888.00 2008-07-23 20:48:18.750 205 12676.00 9.03 55210.32 88888.00 2008-07-23 20:48:18.875 205 12675.98 8.95 55210.35 88888.00 2008-07-23 20:48:19.000 205 12675.95 8.95 55210.40 88888.00 2008-07-23 20:48:19.125 205 12676.00 8.93 55210.43 88888.00 2008-07-23 20:48:19.250 205 12676.02 8.90 55210.40 88888.00 2008-07-23 20:48:19.375 205 12676.05 8.90 55210.43 88888.00 2008-07-23 20:48:19.500 205 12676.05 8.90 55210.43 88888.00 2008-07-23 20:48:19.625 205 12676.05 8.88 55210.40 88888.00 2008-07-23 20:48:19.750 205 12676.00 8.82 55210.43 88888.00 2008-07-23 20:48:19.875 205 12676.00 8.82 55210.43 88888.00 2008-07-23 20:48:20.000 205 12675.95 8.80 55210.43 88888.00 2008-07-23 20:48:20.125 205 12675.92 8.78 55210.43 88888.00 2008-07-23 20:48:20.250 205 12676.00 8.78 55210.43 88888.00 2008-07-23 20:48:20.375 205 12676.08 8.78 55210.43 88888.00 2008-07-23 20:48:20.500 205 12676.02 8.75 55210.43 88888.00 2008-07-23 20:48:20.625 205 12676.00 8.70 55210.43 88888.00 2008-07-23 20:48:20.750 205 12675.95 8.70 55210.45 88888.00 2008-07-23 20:48:20.875 205 12675.95 8.70 55210.45 88888.00 2008-07-23 20:48:21.000 205 12675.98 8.68 55210.45 88888.00 2008-07-23 20:48:21.125 205 12676.00 8.68 55210.45 88888.00 2008-07-23 20:48:21.250 205 12676.00 8.60 55210.45 88888.00 2008-07-23 20:48:21.375 205 12676.02 8.57 55210.43 88888.00 2008-07-23 20:48:21.500 205 12676.05 8.55 55210.43 88888.00 2008-07-23 20:48:21.625 205 12676.10 8.53 55210.43 88888.00 2008-07-23 20:48:21.750 205 12676.05 8.53 55210.43 88888.00 2008-07-23 20:48:21.875 205 12676.08 8.47 55210.43 88888.00 2008-07-23 20:48:22.000 205 12676.10 8.45 55210.43 88888.00 2008-07-23 20:48:22.125 205 12676.08 8.45 55210.40 88888.00 2008-07-23 20:48:22.250 205 12676.00 8.43 55210.43 88888.00 2008-07-23 20:48:22.375 205 12676.00 8.40 55210.43 88888.00 2008-07-23 20:48:22.500 205 12676.00 8.38 55210.45 88888.00 2008-07-23 20:48:22.625 205 12676.02 8.35 55210.45 88888.00 2008-07-23 20:48:22.750 205 12676.05 8.32 55210.43 88888.00 2008-07-23 20:48:22.875 205 12676.05 8.32 55210.45 88888.00 2008-07-23 20:48:23.000 205 12676.12 8.28 55210.43 88888.00 2008-07-23 20:48:23.125 205 12676.17 8.25 55210.47 88888.00 2008-07-23 20:48:23.250 205 12676.15 8.22 55210.50 88888.00 2008-07-23 20:48:23.375 205 12676.12 8.22 55210.53 88888.00 2008-07-23 20:48:23.500 205 12676.08 8.22 55210.47 88888.00 2008-07-23 20:48:23.625 205 12676.05 8.20 55210.47 88888.00 2008-07-23 20:48:23.750 205 12676.15 8.18 55210.53 88888.00 2008-07-23 20:48:23.875 205 12676.23 8.18 55210.55 88888.00 2008-07-23 20:48:24.000 205 12676.23 8.15 55210.53 88888.00 2008-07-23 20:48:24.125 205 12676.20 8.12 55210.50 88888.00 2008-07-23 20:48:24.250 205 12676.15 8.10 55210.50 88888.00 2008-07-23 20:48:24.375 205 12676.17 8.10 55210.47 88888.00 2008-07-23 20:48:24.500 205 12676.15 8.10 55210.45 88888.00 2008-07-23 20:48:24.625 205 12676.08 8.07 55210.45 88888.00 2008-07-23 20:48:24.750 205 12676.10 8.05 55210.50 88888.00 2008-07-23 20:48:24.875 205 12676.12 8.05 55210.53 88888.00 2008-07-23 20:48:25.000 205 12676.08 8.03 55210.53 88888.00 2008-07-23 20:48:25.125 205 12676.05 8.00 55210.53 88888.00 2008-07-23 20:48:25.250 205 12676.08 7.97 55210.53 88888.00 2008-07-23 20:48:25.375 205 12676.12 7.97 55210.53 88888.00 2008-07-23 20:48:25.500 205 12676.20 7.92 55210.53 88888.00 2008-07-23 20:48:25.625 205 12676.23 7.92 55210.53 88888.00 2008-07-23 20:48:25.750 205 12676.17 7.88 55210.55 88888.00 2008-07-23 20:48:25.875 205 12676.20 7.88 55210.57 88888.00 2008-07-23 20:48:26.000 205 12676.17 7.88 55210.55 88888.00 2008-07-23 20:48:26.125 205 12676.15 7.88 55210.55 88888.00 2008-07-23 20:48:26.250 205 12676.17 7.85 55210.60 88888.00 2008-07-23 20:48:26.375 205 12676.20 7.85 55210.55 88888.00 2008-07-23 20:48:26.500 205 12676.17 7.85 55210.57 88888.00 2008-07-23 20:48:26.625 205 12676.23 7.85 55210.60 88888.00 2008-07-23 20:48:26.750 205 12676.27 7.83 55210.60 88888.00 2008-07-23 20:48:26.875 205 12676.23 7.78 55210.62 88888.00 2008-07-23 20:48:27.000 205 12676.23 7.78 55210.60 88888.00 2008-07-23 20:48:27.125 205 12676.23 7.75 55210.60 88888.00 2008-07-23 20:48:27.250 205 12676.17 7.72 55210.60 88888.00 2008-07-23 20:48:27.375 205 12676.12 7.72 55210.57 88888.00 2008-07-23 20:48:27.500 205 12676.12 7.75 55210.60 88888.00 2008-07-23 20:48:27.625 205 12676.15 7.72 55210.60 88888.00 2008-07-23 20:48:27.750 205 12676.15 7.72 55210.60 88888.00 2008-07-23 20:48:27.875 205 12676.15 7.70 55210.60 88888.00 2008-07-23 20:48:28.000 205 12676.12 7.70 55210.60 88888.00 2008-07-23 20:48:28.125 205 12676.15 7.72 55210.60 88888.00 2008-07-23 20:48:28.250 205 12676.15 7.70 55210.60 88888.00 2008-07-23 20:48:28.375 205 12676.17 7.72 55210.57 88888.00 2008-07-23 20:48:28.500 205 12676.12 7.70 55210.57 88888.00 2008-07-23 20:48:28.625 205 12676.17 7.65 55210.55 88888.00 2008-07-23 20:48:28.750 205 12676.23 7.65 55210.55 88888.00 2008-07-23 20:48:28.875 205 12676.17 7.67 55210.57 88888.00 2008-07-23 20:48:29.000 205 12676.10 7.67 55210.60 88888.00 2008-07-23 20:48:29.125 205 12676.12 7.67 55210.60 88888.00 2008-07-23 20:48:29.250 205 12676.08 7.65 55210.62 88888.00 2008-07-23 20:48:29.375 205 12676.10 7.62 55210.65 88888.00 2008-07-23 20:48:29.500 205 12676.08 7.62 55210.62 88888.00 2008-07-23 20:48:29.625 205 12676.05 7.62 55210.60 88888.00 2008-07-23 20:48:29.750 205 12676.08 7.62 55210.62 88888.00 2008-07-23 20:48:29.875 205 12676.08 7.60 55210.65 88888.00 2008-07-23 20:48:30.000 205 12676.05 7.60 55210.62 88888.00 2008-07-23 20:48:30.125 205 12676.00 7.62 55210.62 88888.00 2008-07-23 20:48:30.250 205 12675.98 7.60 55210.62 88888.00 2008-07-23 20:48:30.375 205 12676.00 7.62 55210.60 88888.00 2008-07-23 20:48:30.500 205 12676.00 7.62 55210.60 88888.00 2008-07-23 20:48:30.625 205 12676.05 7.60 55210.60 88888.00 2008-07-23 20:48:30.750 205 12676.02 7.60 55210.65 88888.00 2008-07-23 20:48:30.875 205 12676.00 7.58 55210.62 88888.00 2008-07-23 20:48:31.000 205 12675.95 7.62 55210.62 88888.00 2008-07-23 20:48:31.125 205 12675.95 7.65 55210.65 88888.00 2008-07-23 20:48:31.250 205 12675.98 7.62 55210.65 88888.00 2008-07-23 20:48:31.375 205 12675.98 7.60 55210.65 88888.00 2008-07-23 20:48:31.500 205 12675.95 7.62 55210.68 88888.00 2008-07-23 20:48:31.625 205 12675.88 7.62 55210.68 88888.00 2008-07-23 20:48:31.750 205 12675.88 7.62 55210.68 88888.00 2008-07-23 20:48:31.875 205 12675.92 7.62 55210.68 88888.00 2008-07-23 20:48:32.000 205 12675.98 7.60 55210.68 88888.00 2008-07-23 20:48:32.125 205 12675.92 7.62 55210.65 88888.00 2008-07-23 20:48:32.250 205 12675.80 7.62 55210.68 88888.00 2008-07-23 20:48:32.375 205 12675.85 7.65 55210.70 88888.00 2008-07-23 20:48:32.500 205 12675.90 7.67 55210.68 88888.00 2008-07-23 20:48:32.625 205 12675.85 7.65 55210.68 88888.00 2008-07-23 20:48:32.750 205 12675.83 7.62 55210.68 88888.00 2008-07-23 20:48:32.875 205 12675.80 7.65 55210.68 88888.00 2008-07-23 20:48:33.000 205 12675.88 7.67 55210.68 88888.00 2008-07-23 20:48:33.125 205 12675.90 7.67 55210.70 88888.00 2008-07-23 20:48:33.250 205 12675.83 7.67 55210.70 88888.00 2008-07-23 20:48:33.375 205 12675.80 7.67 55210.68 88888.00 2008-07-23 20:48:33.500 205 12675.80 7.70 55210.70 88888.00 2008-07-23 20:48:33.625 205 12675.80 7.70 55210.68 88888.00 2008-07-23 20:48:33.750 205 12675.80 7.67 55210.70 88888.00 2008-07-23 20:48:33.875 205 12675.77 7.67 55210.68 88888.00 2008-07-23 20:48:34.000 205 12675.75 7.70 55210.65 88888.00 2008-07-23 20:48:34.125 205 12675.67 7.70 55210.68 88888.00 2008-07-23 20:48:34.250 205 12675.67 7.70 55210.70 88888.00 2008-07-23 20:48:34.375 205 12675.77 7.70 55210.70 88888.00 2008-07-23 20:48:34.500 205 12675.75 7.70 55210.70 88888.00 2008-07-23 20:48:34.625 205 12675.73 7.70 55210.68 88888.00 2008-07-23 20:48:34.750 205 12675.73 7.72 55210.68 88888.00 2008-07-23 20:48:34.875 205 12675.75 7.72 55210.68 88888.00 2008-07-23 20:48:35.000 205 12675.77 7.72 55210.68 88888.00 2008-07-23 20:48:35.125 205 12675.80 7.72 55210.70 88888.00 2008-07-23 20:48:35.250 205 12675.73 7.72 55210.65 88888.00 2008-07-23 20:48:35.375 205 12675.67 7.72 55210.70 88888.00 2008-07-23 20:48:35.500 205 12675.65 7.72 55210.70 88888.00 2008-07-23 20:48:35.625 205 12675.65 7.72 55210.68 88888.00 2008-07-23 20:48:35.750 205 12675.70 7.75 55210.68 88888.00 2008-07-23 20:48:35.875 205 12675.67 7.75 55210.68 88888.00 2008-07-23 20:48:36.000 205 12675.60 7.75 55210.68 88888.00 2008-07-23 20:48:36.125 205 12675.65 7.75 55210.70 88888.00 2008-07-23 20:48:36.250 205 12675.62 7.72 55210.70 88888.00 2008-07-23 20:48:36.375 205 12675.62 7.75 55210.70 88888.00 2008-07-23 20:48:36.500 205 12675.60 7.78 55210.72 88888.00 2008-07-23 20:48:36.625 205 12675.60 7.78 55210.68 88888.00 2008-07-23 20:48:36.750 205 12675.58 7.75 55210.72 88888.00 2008-07-23 20:48:36.875 205 12675.65 7.78 55210.70 88888.00 2008-07-23 20:48:37.000 205 12675.70 7.78 55210.72 88888.00 2008-07-23 20:48:37.125 205 12675.65 7.78 55210.72 88888.00 2008-07-23 20:48:37.250 205 12675.65 7.75 55210.78 88888.00 2008-07-23 20:48:37.375 205 12675.65 7.78 55210.75 88888.00 2008-07-23 20:48:37.500 205 12675.65 7.80 55210.75 88888.00 2008-07-23 20:48:37.625 205 12675.65 7.80 55210.78 88888.00 2008-07-23 20:48:37.750 205 12675.60 7.80 55210.78 88888.00 2008-07-23 20:48:37.875 205 12675.50 7.80 55210.75 88888.00 2008-07-23 20:48:38.000 205 12675.52 7.78 55210.72 88888.00 2008-07-23 20:48:38.125 205 12675.60 7.78 55210.72 88888.00 2008-07-23 20:48:38.250 205 12675.60 7.78 55210.75 88888.00 2008-07-23 20:48:38.375 205 12675.58 7.80 55210.80 88888.00 2008-07-23 20:48:38.500 205 12675.55 7.80 55210.78 88888.00 2008-07-23 20:48:38.625 205 12675.58 7.78 55210.75 88888.00 2008-07-23 20:48:38.750 205 12675.55 7.75 55210.70 88888.00 2008-07-23 20:48:38.875 205 12675.52 7.78 55210.68 88888.00 2008-07-23 20:48:39.000 205 12675.50 7.78 55210.68 88888.00 2008-07-23 20:48:39.125 205 12675.50 7.78 55210.68 88888.00 2008-07-23 20:48:39.250 205 12675.52 7.75 55210.70 88888.00 2008-07-23 20:48:39.375 205 12675.60 7.78 55210.70 88888.00 2008-07-23 20:48:39.500 205 12675.58 7.80 55210.70 88888.00 2008-07-23 20:48:39.625 205 12675.52 7.75 55210.70 88888.00 2008-07-23 20:48:39.750 205 12675.48 7.78 55210.72 88888.00 2008-07-23 20:48:39.875 205 12675.52 7.78 55210.70 88888.00 2008-07-23 20:48:40.000 205 12675.55 7.78 55210.68 88888.00 2008-07-23 20:48:40.125 205 12675.50 7.75 55210.70 88888.00 2008-07-23 20:48:40.250 205 12675.45 7.78 55210.70 88888.00 2008-07-23 20:48:40.375 205 12675.50 7.78 55210.68 88888.00 2008-07-23 20:48:40.500 205 12675.48 7.75 55210.70 88888.00 2008-07-23 20:48:40.625 205 12675.50 7.78 55210.72 88888.00 2008-07-23 20:48:40.750 205 12675.52 7.78 55210.70 88888.00 2008-07-23 20:48:40.875 205 12675.55 7.75 55210.70 88888.00 2008-07-23 20:48:41.000 205 12675.55 7.75 55210.72 88888.00 2008-07-23 20:48:41.125 205 12675.50 7.72 55210.72 88888.00 2008-07-23 20:48:41.250 205 12675.42 7.70 55210.72 88888.00 2008-07-23 20:48:41.375 205 12675.48 7.70 55210.75 88888.00 2008-07-23 20:48:41.500 205 12675.52 7.72 55210.75 88888.00 2008-07-23 20:48:41.625 205 12675.52 7.72 55210.72 88888.00 2008-07-23 20:48:41.750 205 12675.50 7.70 55210.70 88888.00 2008-07-23 20:48:41.875 205 12675.50 7.72 55210.72 88888.00 2008-07-23 20:48:42.000 205 12675.45 7.72 55210.70 88888.00 2008-07-23 20:48:42.125 205 12675.45 7.70 55210.70 88888.00 2008-07-23 20:48:42.250 205 12675.42 7.67 55210.68 88888.00 2008-07-23 20:48:42.375 205 12675.42 7.67 55210.65 88888.00 2008-07-23 20:48:42.500 205 12675.48 7.65 55210.65 88888.00 2008-07-23 20:48:42.625 205 12675.45 7.65 55210.68 88888.00 2008-07-23 20:48:42.750 205 12675.42 7.65 55210.65 88888.00 2008-07-23 20:48:42.875 205 12675.38 7.62 55210.65 88888.00 2008-07-23 20:48:43.000 205 12675.40 7.62 55210.65 88888.00 2008-07-23 20:48:43.125 205 12675.45 7.62 55210.68 88888.00 2008-07-23 20:48:43.250 205 12675.50 7.58 55210.65 88888.00 2008-07-23 20:48:43.375 205 12675.52 7.60 55210.65 88888.00 2008-07-23 20:48:43.500 205 12675.52 7.62 55210.65 88888.00 2008-07-23 20:48:43.625 205 12675.55 7.62 55210.72 88888.00 2008-07-23 20:48:43.750 205 12675.55 7.62 55210.68 88888.00 2008-07-23 20:48:43.875 205 12675.55 7.60 55210.68 88888.00 2008-07-23 20:48:44.000 205 12675.55 7.60 55210.65 88888.00 2008-07-23 20:48:44.125 205 12675.50 7.58 55210.68 88888.00 2008-07-23 20:48:44.250 205 12675.48 7.58 55210.68 88888.00 2008-07-23 20:48:44.375 205 12675.50 7.58 55210.68 88888.00 2008-07-23 20:48:44.500 205 12675.55 7.58 55210.70 88888.00 2008-07-23 20:48:44.625 205 12675.60 7.58 55210.70 88888.00 2008-07-23 20:48:44.750 205 12675.55 7.55 55210.65 88888.00 2008-07-23 20:48:44.875 205 12675.48 7.55 55210.68 88888.00 2008-07-23 20:48:45.000 205 12675.50 7.55 55210.65 88888.00 2008-07-23 20:48:45.125 205 12675.58 7.55 55210.68 88888.00 2008-07-23 20:48:45.250 205 12675.60 7.53 55210.65 88888.00 2008-07-23 20:48:45.375 205 12675.52 7.50 55210.65 88888.00 2008-07-23 20:48:45.500 205 12675.48 7.50 55210.65 88888.00 2008-07-23 20:48:45.625 205 12675.50 7.50 55210.65 88888.00 2008-07-23 20:48:45.750 205 12675.55 7.47 55210.68 88888.00 2008-07-23 20:48:45.875 205 12675.58 7.47 55210.70 88888.00 2008-07-23 20:48:46.000 205 12675.50 7.45 55210.68 88888.00 2008-07-23 20:48:46.125 205 12675.55 7.42 55210.65 88888.00 2008-07-23 20:48:46.250 205 12675.65 7.42 55210.68 88888.00 2008-07-23 20:48:46.375 205 12675.67 7.40 55210.70 88888.00 2008-07-23 20:48:46.500 205 12675.67 7.40 55210.68 88888.00 2008-07-23 20:48:46.625 205 12675.60 7.40 55210.65 88888.00 2008-07-23 20:48:46.750 205 12675.60 7.38 55210.65 88888.00 2008-07-23 20:48:46.875 205 12675.65 7.38 55210.65 88888.00 2008-07-23 20:48:47.000 205 12675.65 7.35 55210.65 88888.00 2008-07-23 20:48:47.125 205 12675.62 7.38 55210.68 88888.00 2008-07-23 20:48:47.250 205 12675.65 7.38 55210.65 88888.00 2008-07-23 20:48:47.375 205 12675.75 7.38 55210.62 88888.00 2008-07-23 20:48:47.500 205 12675.77 7.38 55210.68 88888.00 2008-07-23 20:48:47.625 205 12675.77 7.35 55210.60 88888.00 2008-07-23 20:48:47.750 205 12675.85 7.35 55210.62 88888.00 2008-07-23 20:48:47.875 205 12675.88 7.33 55210.62 88888.00 2008-07-23 20:48:48.000 205 12675.83 7.33 55210.62 88888.00 2008-07-23 20:48:48.125 205 12675.77 7.33 55210.57 88888.00 2008-07-23 20:48:48.250 205 12675.75 7.30 55210.65 88888.00 2008-07-23 20:48:48.375 205 12675.80 7.28 55210.60 88888.00 2008-07-23 20:48:48.500 205 12675.80 7.28 55210.57 88888.00 2008-07-23 20:48:48.625 205 12675.75 7.33 55210.60 88888.00 2008-07-23 20:48:48.750 205 12675.77 7.33 55210.57 88888.00 2008-07-23 20:48:48.875 205 12675.80 7.33 55210.55 88888.00 2008-07-23 20:48:49.000 205 12675.85 7.33 55210.53 88888.00 2008-07-23 20:48:49.125 205 12675.83 7.33 55210.55 88888.00 2008-07-23 20:48:49.250 205 12675.77 7.28 55210.57 88888.00 2008-07-23 20:48:49.375 205 12675.88 7.28 55210.57 88888.00 2008-07-23 20:48:49.500 205 12675.88 7.28 55210.55 88888.00 2008-07-23 20:48:49.625 205 12675.88 7.28 55210.55 88888.00 2008-07-23 20:48:49.750 205 12675.90 7.28 55210.55 88888.00 2008-07-23 20:48:49.875 205 12675.85 7.25 55210.55 88888.00 2008-07-23 20:48:50.000 205 12675.88 7.25 55210.55 88888.00 2008-07-23 20:48:50.125 205 12675.88 7.28 55210.55 88888.00 2008-07-23 20:48:50.250 205 12675.85 7.25 55210.53 88888.00 2008-07-23 20:48:50.375 205 12675.88 7.25 55210.53 88888.00 2008-07-23 20:48:50.500 205 12675.90 7.22 55210.50 88888.00 2008-07-23 20:48:50.625 205 12675.95 7.22 55210.50 88888.00 2008-07-23 20:48:50.750 205 12675.95 7.25 55210.50 88888.00 2008-07-23 20:48:50.875 205 12675.92 7.25 55210.53 88888.00 2008-07-23 20:48:51.000 205 12675.92 7.25 55210.50 88888.00 2008-07-23 20:48:51.125 205 12675.92 7.25 55210.47 88888.00 2008-07-23 20:48:51.250 205 12675.92 7.22 55210.47 88888.00 2008-07-23 20:48:51.375 205 12675.92 7.25 55210.45 88888.00 2008-07-23 20:48:51.500 205 12675.95 7.25 55210.45 88888.00 2008-07-23 20:48:51.625 205 12675.95 7.25 55210.43 88888.00 2008-07-23 20:48:51.750 205 12675.92 7.25 55210.43 88888.00 2008-07-23 20:48:51.875 205 12675.98 7.22 55210.43 88888.00 2008-07-23 20:48:52.000 205 12676.00 7.22 55210.43 88888.00 2008-07-23 20:48:52.125 205 12676.02 7.25 55210.45 88888.00 2008-07-23 20:48:52.250 205 12675.98 7.22 55210.45 88888.00 2008-07-23 20:48:52.375 205 12675.92 7.22 55210.45 88888.00 2008-07-23 20:48:52.500 205 12675.92 7.25 55210.45 88888.00 2008-07-23 20:48:52.625 205 12676.00 7.25 55210.45 88888.00 2008-07-23 20:48:52.750 205 12676.02 7.22 55210.43 88888.00 2008-07-23 20:48:52.875 205 12676.02 7.20 55210.43 88888.00 2008-07-23 20:48:53.000 205 12676.05 7.22 55210.43 88888.00 2008-07-23 20:48:53.125 205 12676.05 7.22 55210.43 88888.00 2008-07-23 20:48:53.250 205 12676.08 7.22 55210.43 88888.00 2008-07-23 20:48:53.375 205 12676.12 7.20 55210.40 88888.00 2008-07-23 20:48:53.500 205 12676.15 7.20 55210.40 88888.00 2008-07-23 20:48:53.625 205 12676.17 7.20 55210.38 88888.00 2008-07-23 20:48:53.750 205 12676.10 7.22 55210.40 88888.00 2008-07-23 20:48:53.875 205 12676.08 7.22 55210.40 88888.00 2008-07-23 20:48:54.000 205 12676.12 7.22 55210.32 88888.00 2008-07-23 20:48:54.125 205 12676.12 7.20 55210.32 88888.00 2008-07-23 20:48:54.250 205 12676.15 7.20 55210.35 88888.00 2008-07-23 20:48:54.375 205 12676.20 7.20 55210.32 88888.00 2008-07-23 20:48:54.500 205 12676.17 7.20 55210.32 88888.00 2008-07-23 20:48:54.625 205 12676.10 7.20 55210.32 88888.00 2008-07-23 20:48:54.750 205 12676.15 7.17 55210.35 88888.00 2008-07-23 20:48:54.875 205 12676.20 7.17 55210.35 88888.00 2008-07-23 20:48:55.000 205 12676.25 7.20 55210.32 88888.00 2008-07-23 20:48:55.125 205 12676.23 7.20 55210.35 88888.00 2008-07-23 20:48:55.250 205 12676.15 7.20 55210.30 88888.00 2008-07-23 20:48:55.375 205 12676.20 7.20 55210.28 88888.00 2008-07-23 20:48:55.500 205 12676.30 7.20 55210.25 88888.00 2008-07-23 20:48:55.625 205 12676.30 7.22 55210.28 88888.00 2008-07-23 20:48:55.750 205 12676.27 7.22 55210.25 88888.00 2008-07-23 20:48:55.875 205 12676.30 7.22 55210.22 88888.00 2008-07-23 20:48:56.000 205 12676.30 7.25 55210.22 88888.00 2008-07-23 20:48:56.125 205 12676.30 7.22 55210.25 88888.00 2008-07-23 20:48:56.250 205 12676.25 7.20 55210.22 88888.00 2008-07-23 20:48:56.375 205 12676.25 7.22 55210.25 88888.00 2008-07-23 20:48:56.500 205 12676.23 7.22 55210.22 88888.00 2008-07-23 20:48:56.625 205 12676.30 7.22 55210.18 88888.00 2008-07-23 20:48:56.750 205 12676.33 7.20 55210.15 88888.00 2008-07-23 20:48:56.875 205 12676.23 7.20 55210.18 88888.00 2008-07-23 20:48:57.000 205 12676.23 7.20 55210.15 88888.00 2008-07-23 20:48:57.125 205 12676.33 7.17 55210.18 88888.00 2008-07-23 20:48:57.250 205 12676.33 7.17 55210.18 88888.00 2008-07-23 20:48:57.375 205 12676.35 7.17 55210.10 88888.00 2008-07-23 20:48:57.500 205 12676.38 7.17 55210.10 88888.00 2008-07-23 20:48:57.625 205 12676.38 7.17 55210.10 88888.00 2008-07-23 20:48:57.750 205 12676.33 7.17 55210.10 88888.00 2008-07-23 20:48:57.875 205 12676.30 7.17 55210.10 88888.00 2008-07-23 20:48:58.000 205 12676.38 7.17 55210.05 88888.00 2008-07-23 20:48:58.125 205 12676.42 7.12 55210.00 88888.00 2008-07-23 20:48:58.250 205 12676.40 7.12 55210.03 88888.00 2008-07-23 20:48:58.375 205 12676.35 7.12 55210.03 88888.00 2008-07-23 20:48:58.500 205 12676.35 7.12 55210.03 88888.00 2008-07-23 20:48:58.625 205 12676.35 7.12 55210.03 88888.00 2008-07-23 20:48:58.750 205 12676.35 7.10 55209.97 88888.00 2008-07-23 20:48:58.875 205 12676.35 7.08 55209.95 88888.00 2008-07-23 20:48:59.000 205 12676.38 7.08 55209.93 88888.00 2008-07-23 20:48:59.125 205 12676.42 7.08 55209.95 88888.00 2008-07-23 20:48:59.250 205 12676.42 7.05 55209.95 88888.00 2008-07-23 20:48:59.375 205 12676.38 7.08 55209.93 88888.00 2008-07-23 20:48:59.500 205 12676.42 7.05 55209.88 88888.00 2008-07-23 20:48:59.625 205 12676.45 7.05 55209.85 88888.00 2008-07-23 20:48:59.750 205 12676.45 7.03 55209.85 88888.00 2008-07-23 20:48:59.875 205 12676.50 7.03 55209.82 88888.00 2008-07-23 20:49:00.000 205 12676.52 7.00 55209.80 88888.00 2008-07-23 20:49:00.125 205 12676.50 7.00 55209.80 88888.00 2008-07-23 20:49:00.250 205 12676.50 7.00 55209.80 88888.00 2008-07-23 20:49:00.375 205 12676.52 7.00 55209.78 88888.00 2008-07-23 20:49:00.500 205 12676.52 6.95 55209.72 88888.00 2008-07-23 20:49:00.625 205 12676.58 6.92 55209.70 88888.00 2008-07-23 20:49:00.750 205 12676.55 6.95 55209.70 88888.00 2008-07-23 20:49:00.875 205 12676.48 6.90 55209.68 88888.00 2008-07-23 20:49:01.000 205 12676.48 6.88 55209.65 88888.00 2008-07-23 20:49:01.125 205 12676.50 6.85 55209.62 88888.00 2008-07-23 20:49:01.250 205 12676.52 6.85 55209.57 88888.00 2008-07-23 20:49:01.375 205 12676.58 6.85 55209.55 88888.00 2008-07-23 20:49:01.500 205 12676.62 6.80 55209.55 88888.00 2008-07-23 20:49:01.625 205 12676.62 6.80 55209.50 88888.00 2008-07-23 20:49:01.750 205 12676.58 6.80 55209.45 88888.00 2008-07-23 20:49:01.875 205 12676.60 6.78 55209.40 88888.00 2008-07-23 20:49:02.000 205 12676.67 6.72 55209.35 88888.00 2008-07-23 20:49:02.125 205 12676.77 6.70 55209.32 88888.00 2008-07-23 20:49:02.250 205 12676.83 6.65 55209.30 88888.00 2008-07-23 20:49:02.375 205 12676.83 6.62 55209.28 88888.00 2008-07-23 20:49:02.500 205 12676.75 6.62 55209.22 88888.00 2008-07-23 20:49:02.625 205 12676.77 6.60 55209.18 88888.00 2008-07-23 20:49:02.750 205 12676.80 6.60 55209.12 88888.00 2008-07-23 20:49:02.875 205 12676.83 6.58 55209.07 88888.00 2008-07-23 20:49:03.000 205 12676.80 6.55 55209.05 88888.00 2008-07-23 20:49:03.125 205 12676.83 6.53 55208.97 88888.00 2008-07-23 20:49:03.250 205 12676.83 6.50 55208.90 88888.00 2008-07-23 20:49:03.375 205 12676.80 6.47 55208.88 88888.00 2008-07-23 20:49:03.500 205 12676.83 6.45 55208.80 88888.00 2008-07-23 20:49:03.625 205 12676.88 6.40 55208.72 88888.00 2008-07-23 20:49:03.750 205 12676.90 6.38 55208.65 88888.00 2008-07-23 20:49:03.875 205 12676.88 6.38 55208.62 88888.00 2008-07-23 20:49:04.000 205 12676.85 6.35 55208.53 88888.00 2008-07-23 20:49:04.125 205 12676.88 6.30 55208.43 88888.00 2008-07-23 20:49:04.250 205 12676.98 6.22 55208.35 88888.00 2008-07-23 20:49:04.375 205 12677.05 6.20 55208.28 88888.00 2008-07-23 20:49:04.500 205 12677.08 6.20 55208.15 88888.00 2008-07-23 20:49:04.625 205 12677.10 6.17 55208.07 88888.00 2008-07-23 20:49:04.750 205 12677.12 6.17 55208.00 88888.00 2008-07-23 20:49:04.875 205 12677.15 6.17 55207.88 88888.00 2008-07-23 20:49:05.000 205 12677.20 6.12 55207.72 88888.00 2008-07-23 20:49:05.125 205 12677.20 6.12 55207.65 88888.00 2008-07-23 20:49:05.250 205 12677.23 6.12 55207.50 88888.00 2008-07-23 20:49:05.375 205 12677.30 6.17 55207.38 88888.00 2008-07-23 20:49:05.500 205 12677.40 6.17 55207.25 88888.00 2008-07-23 20:49:05.625 205 12677.45 6.10 55207.15 88888.00 2008-07-23 20:49:05.750 205 12677.45 6.12 55207.03 88888.00 2008-07-23 20:49:05.875 205 12677.42 6.15 55206.82 88888.00 2008-07-23 20:49:06.000 205 12677.48 6.15 55206.57 88888.00 2008-07-23 20:49:06.125 205 12677.52 6.12 55206.45 88888.00 2008-07-23 20:49:06.250 205 12677.55 6.15 55206.28 88888.00 2008-07-23 20:49:06.375 205 12677.65 6.15 55206.10 88888.00 2008-07-23 20:49:06.500 205 12677.65 6.15 55205.88 88888.00 2008-07-23 20:49:06.625 205 12677.65 6.17 55205.68 88888.00 2008-07-23 20:49:06.750 205 12677.65 6.25 55205.50 88888.00 2008-07-23 20:49:06.875 205 12677.77 6.28 55205.30 88888.00 2008-07-23 20:49:07.000 205 12677.83 6.28 55205.07 88888.00 2008-07-23 20:49:07.125 205 12677.85 6.30 55204.90 88888.00 2008-07-23 20:49:07.250 205 12677.83 6.42 55204.60 88888.00 2008-07-23 20:49:07.375 205 12677.83 6.50 55204.35 88888.00 2008-07-23 20:49:07.500 205 12677.95 6.55 55204.15 88888.00 2008-07-23 20:49:07.625 205 12677.95 6.62 55203.97 88888.00 2008-07-23 20:49:07.750 205 12677.88 6.70 55203.75 88888.00 2008-07-23 20:49:07.875 205 12677.88 6.80 55203.45 88888.00 2008-07-23 20:49:08.000 205 12677.88 6.88 55203.18 88888.00 2008-07-23 20:49:08.125 205 12677.85 7.00 55202.95 88888.00 2008-07-23 20:49:08.250 205 12677.77 7.12 55202.70 88888.00 2008-07-23 20:49:08.375 205 12677.73 7.22 55202.53 88888.00 2008-07-23 20:49:08.500 205 12677.58 7.35 55202.32 88888.00 2008-07-23 20:49:08.625 205 12677.45 7.45 55202.10 88888.00 2008-07-23 20:49:08.750 205 12677.33 7.58 55201.85 88888.00 2008-07-23 20:49:08.875 205 12677.35 7.67 55201.68 88888.00 2008-07-23 20:49:09.000 205 12677.25 7.80 55201.53 88888.00 2008-07-23 20:49:09.125 205 12677.08 7.92 55201.38 88888.00 2008-07-23 20:49:09.250 205 12676.75 8.00 55201.15 88888.00 2008-07-23 20:49:09.375 205 12676.55 8.10 55200.97 88888.00 2008-07-23 20:49:09.500 205 12676.42 8.20 55200.85 88888.00 2008-07-23 20:49:09.625 205 12676.27 8.28 55200.78 88888.00 2008-07-23 20:49:09.750 205 12676.12 8.32 55200.72 88888.00 2008-07-23 20:49:09.875 205 12675.88 8.40 55200.60 88888.00 2008-07-23 20:49:10.000 205 12675.67 8.47 55200.47 88888.00 2008-07-23 20:49:10.125 205 12675.48 8.50 55200.53 88888.00 2008-07-23 20:49:10.250 205 12675.27 8.45 55200.57 88888.00 2008-07-23 20:49:10.375 205 12675.10 8.43 55200.53 88888.00 2008-07-23 20:49:10.500 205 12674.88 8.45 55200.50 88888.00 2008-07-23 20:49:10.625 205 12674.65 8.40 55200.62 88888.00 2008-07-23 20:49:10.750 205 12674.45 8.32 55200.78 88888.00 2008-07-23 20:49:10.875 205 12674.20 8.22 55200.88 88888.00 2008-07-23 20:49:11.000 205 12673.92 8.12 55200.97 88888.00 2008-07-23 20:49:11.125 205 12673.73 8.03 55201.12 88888.00 2008-07-23 20:49:11.250 205 12673.60 7.88 55201.32 88888.00 2008-07-23 20:49:11.375 205 12673.50 7.75 55201.50 88888.00 2008-07-23 20:49:11.500 205 12673.30 7.58 55201.68 88888.00 2008-07-23 20:49:11.625 205 12673.15 7.47 55201.93 88888.00 2008-07-23 20:49:11.750 205 12673.10 7.33 55202.18 88888.00 2008-07-23 20:49:11.875 205 12673.10 7.15 55202.32 88888.00 2008-07-23 20:49:12.000 205 12673.02 6.97 55202.50 88888.00 2008-07-23 20:49:12.125 205 12672.95 6.88 55202.78 88888.00 2008-07-23 20:49:12.250 205 12672.98 6.67 55203.10 88888.00 2008-07-23 20:49:12.375 205 12673.10 6.53 55203.22 88888.00 2008-07-23 20:49:12.500 205 12673.15 6.40 55203.32 88888.00 2008-07-23 20:49:12.625 205 12673.05 6.30 55203.53 88888.00 2008-07-23 20:49:12.750 205 12673.00 6.17 55203.85 88888.00 2008-07-23 20:49:12.875 205 12673.15 6.05 55204.10 88888.00 2008-07-23 20:49:13.000 205 12673.25 5.92 55204.28 88888.00 2008-07-23 20:49:13.125 205 12673.25 5.80 55204.40 88888.00 2008-07-23 20:49:13.250 205 12673.20 5.67 55204.72 88888.00 2008-07-23 20:49:13.375 205 12673.23 5.58 55204.95 88888.00 2008-07-23 20:49:13.500 205 12673.33 5.50 55205.18 88888.00 2008-07-23 20:49:13.625 205 12673.50 5.42 55205.30 88888.00 2008-07-23 20:49:13.750 205 12673.55 5.33 55205.43 88888.00 2008-07-23 20:49:13.875 205 12673.60 5.22 55205.68 88888.00 2008-07-23 20:49:14.000 205 12673.67 5.20 55205.90 88888.00 2008-07-23 20:49:14.125 205 12673.85 5.12 55206.10 88888.00 2008-07-23 20:49:14.250 205 12673.95 5.03 55206.30 88888.00 2008-07-23 20:49:14.375 205 12673.90 4.97 55206.43 88888.00 2008-07-23 20:49:14.500 205 12673.88 4.92 55206.60 88888.00 2008-07-23 20:49:14.625 205 12674.02 4.92 55206.78 88888.00 2008-07-23 20:49:14.750 205 12674.17 4.90 55206.88 88888.00 2008-07-23 20:49:14.875 205 12674.20 4.83 55206.97 88888.00 2008-07-23 20:49:15.000 205 12674.23 4.80 55207.10 88888.00 2008-07-23 20:49:15.125 205 12674.30 4.80 55207.25 88888.00 2008-07-23 20:49:15.250 205 12674.38 4.80 55207.38 88888.00 2008-07-23 20:49:15.375 205 12674.48 4.80 55207.45 88888.00 2008-07-23 20:49:15.500 205 12674.60 4.75 55207.53 88888.00 2008-07-23 20:49:15.625 205 12674.65 4.72 55207.65 88888.00 2008-07-23 20:49:15.750 205 12674.70 4.72 55207.78 88888.00 2008-07-23 20:49:15.875 205 12674.73 4.72 55207.88 88888.00 2008-07-23 20:49:16.000 205 12674.77 4.75 55207.95 88888.00 2008-07-23 20:49:16.125 205 12674.88 4.75 55208.03 88888.00 2008-07-23 20:49:16.250 205 12674.90 4.70 55208.10 88888.00 2008-07-23 20:49:16.375 205 12674.92 4.70 55208.18 88888.00 2008-07-23 20:49:16.500 205 12675.02 4.72 55208.25 88888.00 2008-07-23 20:49:16.625 205 12675.12 4.78 55208.35 88888.00 2008-07-23 20:49:16.750 205 12675.23 4.80 55208.40 88888.00 2008-07-23 20:49:16.875 205 12675.25 4.80 55208.40 88888.00 2008-07-23 20:49:17.000 205 12675.27 4.78 55208.47 88888.00 2008-07-23 20:49:17.125 205 12675.27 4.72 55208.57 88888.00 2008-07-23 20:49:17.250 205 12675.27 4.75 55208.68 88888.00 2008-07-23 20:49:17.375 205 12675.42 4.80 55208.72 88888.00 2008-07-23 20:49:17.500 205 12675.48 4.80 55208.78 88888.00 2008-07-23 20:49:17.625 205 12675.50 4.78 55208.78 88888.00 2008-07-23 20:49:17.750 205 12675.55 4.78 55208.82 88888.00 2008-07-23 20:49:17.875 205 12675.52 4.80 55208.88 88888.00 2008-07-23 20:49:18.000 205 12675.52 4.83 55208.93 88888.00 2008-07-23 20:49:18.125 205 12675.60 4.85 55208.95 88888.00 2008-07-23 20:49:18.250 205 12675.70 4.83 55209.00 88888.00 2008-07-23 20:49:18.375 205 12675.77 4.83 55209.03 88888.00 2008-07-23 20:49:18.500 205 12675.73 4.85 55209.05 88888.00 2008-07-23 20:49:18.625 205 12675.67 4.85 55209.10 88888.00 2008-07-23 20:49:18.750 205 12675.70 4.90 55209.15 88888.00 2008-07-23 20:49:18.875 205 12675.77 4.90 55209.20 88888.00 2008-07-23 20:49:19.000 205 12675.75 4.92 55209.25 88888.00 2008-07-23 20:49:19.125 205 12675.80 4.92 55209.28 88888.00 2008-07-23 20:49:19.250 205 12675.83 4.95 55209.32 88888.00 2008-07-23 20:49:19.375 205 12675.85 4.95 55209.38 88888.00 2008-07-23 20:49:19.500 205 12675.92 4.97 55209.40 88888.00 2008-07-23 20:49:19.625 205 12675.95 4.97 55209.40 88888.00 2008-07-23 20:49:19.750 205 12675.98 4.97 55209.45 88888.00 2008-07-23 20:49:19.875 205 12676.02 4.97 55209.47 88888.00 2008-07-23 20:49:20.000 205 12676.08 4.97 55209.50 88888.00 2008-07-23 20:49:20.125 205 12676.08 5.00 55209.55 88888.00 2008-07-23 20:49:20.250 205 12676.08 5.03 55209.57 88888.00 2008-07-23 20:49:20.375 205 12676.10 5.03 55209.57 88888.00 2008-07-23 20:49:20.500 205 12676.08 5.08 55209.57 88888.00 2008-07-23 20:49:20.625 205 12676.10 5.10 55209.60 88888.00 2008-07-23 20:49:20.750 205 12676.15 5.10 55209.62 88888.00 2008-07-23 20:49:20.875 205 12676.17 5.10 55209.62 88888.00 2008-07-23 20:49:21.000 205 12676.20 5.12 55209.65 88888.00 2008-07-23 20:49:21.125 205 12676.20 5.15 55209.70 88888.00 2008-07-23 20:49:21.250 205 12676.23 5.12 55209.75 88888.00 2008-07-23 20:49:21.375 205 12676.23 5.15 55209.72 88888.00 2008-07-23 20:49:21.500 205 12676.23 5.17 55209.75 88888.00 2008-07-23 20:49:21.625 205 12676.23 5.20 55209.75 88888.00 2008-07-23 20:49:21.750 205 12676.20 5.20 55209.78 88888.00 2008-07-23 20:49:21.875 205 12676.17 5.20 55209.80 88888.00 2008-07-23 20:49:22.000 205 12676.23 5.20 55209.78 88888.00 2008-07-23 20:49:22.125 205 12676.25 5.20 55209.80 88888.00 2008-07-23 20:49:22.250 205 12676.25 5.22 55209.80 88888.00 2008-07-23 20:49:22.375 205 12676.27 5.25 55209.85 88888.00 2008-07-23 20:49:22.500 205 12676.33 5.28 55209.88 88888.00 2008-07-23 20:49:22.625 205 12676.40 5.28 55209.90 88888.00 2008-07-23 20:49:22.750 205 12676.40 5.30 55209.90 88888.00 2008-07-23 20:49:22.875 205 12676.42 5.33 55209.95 88888.00 2008-07-23 20:49:23.000 205 12676.40 5.33 55209.93 88888.00 2008-07-23 20:49:23.125 205 12676.35 5.33 55209.95 88888.00 2008-07-23 20:49:23.250 205 12676.33 5.33 55209.97 88888.00 2008-07-23 20:49:23.375 205 12676.40 5.35 55209.97 88888.00 2008-07-23 20:49:23.500 205 12676.45 5.35 55210.00 88888.00 2008-07-23 20:49:23.625 205 12676.45 5.38 55210.00 88888.00 2008-07-23 20:49:23.750 205 12676.42 5.38 55209.97 88888.00 2008-07-23 20:49:23.875 205 12676.42 5.40 55209.97 88888.00 2008-07-23 20:49:24.000 205 12676.45 5.40 55209.97 88888.00 2008-07-23 20:49:24.125 205 12676.48 5.42 55210.00 88888.00 2008-07-23 20:49:24.250 205 12676.50 5.42 55210.05 88888.00 2008-07-23 20:49:24.375 205 12676.60 5.47 55210.05 88888.00 2008-07-23 20:49:24.500 205 12676.62 5.47 55210.05 88888.00 2008-07-23 20:49:24.625 205 12676.58 5.45 55210.07 88888.00 2008-07-23 20:49:24.750 205 12676.55 5.47 55210.07 88888.00 2008-07-23 20:49:24.875 205 12676.58 5.47 55210.10 88888.00 2008-07-23 20:49:25.000 205 12676.58 5.47 55210.12 88888.00 2008-07-23 20:49:25.125 205 12676.62 5.50 55210.15 88888.00 2008-07-23 20:49:25.250 205 12676.60 5.50 55210.12 88888.00 2008-07-23 20:49:25.375 205 12676.65 5.50 55210.10 88888.00 2008-07-23 20:49:25.500 205 12676.62 5.50 55210.12 88888.00 2008-07-23 20:49:25.625 205 12676.58 5.53 55210.15 88888.00 2008-07-23 20:49:25.750 205 12676.52 5.50 55210.15 88888.00 2008-07-23 20:49:25.875 205 12676.50 5.50 55210.18 88888.00 2008-07-23 20:49:26.000 205 12676.58 5.50 55210.15 88888.00 2008-07-23 20:49:26.125 205 12676.65 5.50 55210.18 88888.00 2008-07-23 20:49:26.250 205 12676.62 5.50 55210.20 88888.00 2008-07-23 20:49:26.375 205 12676.73 5.47 55210.20 88888.00 2008-07-23 20:49:26.500 205 12676.80 5.50 55210.18 88888.00 2008-07-23 20:49:26.625 205 12676.80 5.50 55210.18 88888.00 2008-07-23 20:49:26.750 205 12676.80 5.53 55210.18 88888.00 2008-07-23 20:49:26.875 205 12676.83 5.53 55210.18 88888.00 2008-07-23 20:49:27.000 205 12676.77 5.50 55210.18 88888.00 2008-07-23 20:49:27.125 205 12676.73 5.50 55210.20 88888.00 2008-07-23 20:49:27.250 205 12676.70 5.50 55210.25 88888.00 2008-07-23 20:49:27.375 205 12676.75 5.53 55210.22 88888.00 2008-07-23 20:49:27.500 205 12676.77 5.53 55210.18 88888.00 2008-07-23 20:49:27.625 205 12676.75 5.50 55210.18 88888.00 2008-07-23 20:49:27.750 205 12676.77 5.50 55210.20 88888.00 2008-07-23 20:49:27.875 205 12676.80 5.53 55210.22 88888.00 2008-07-23 20:49:28.000 205 12676.77 5.53 55210.22 88888.00 2008-07-23 20:49:28.125 205 12676.77 5.53 55210.22 88888.00 2008-07-23 20:49:28.250 205 12676.75 5.50 55210.22 88888.00 2008-07-23 20:49:28.375 205 12676.80 5.53 55210.22 88888.00 2008-07-23 20:49:28.500 205 12676.85 5.53 55210.22 88888.00 2008-07-23 20:49:28.625 205 12676.90 5.50 55210.25 88888.00 2008-07-23 20:49:28.750 205 12676.92 5.50 55210.28 88888.00 2008-07-23 20:49:28.875 205 12676.92 5.50 55210.28 88888.00 2008-07-23 20:49:29.000 205 12676.92 5.53 55210.28 88888.00 2008-07-23 20:49:29.125 205 12677.00 5.53 55210.30 88888.00 2008-07-23 20:49:29.250 205 12677.00 5.50 55210.30 88888.00 2008-07-23 20:49:29.375 205 12676.98 5.50 55210.28 88888.00 2008-07-23 20:49:29.500 205 12676.92 5.50 55210.30 88888.00 2008-07-23 20:49:29.625 205 12676.92 5.50 55210.32 88888.00 2008-07-23 20:49:29.750 205 12676.95 5.47 55210.32 88888.00 2008-07-23 20:49:29.875 205 12676.98 5.47 55210.30 88888.00 2008-07-23 20:49:30.000 205 12676.95 5.47 55210.28 88888.00 2008-07-23 20:49:30.125 205 12676.98 5.47 55210.30 88888.00 2008-07-23 20:49:30.250 205 12677.02 5.45 55210.28 88888.00 2008-07-23 20:49:30.375 205 12677.05 5.45 55210.28 88888.00 2008-07-23 20:49:30.500 205 12677.00 5.45 55210.28 88888.00 2008-07-23 20:49:30.625 205 12677.05 5.47 55210.25 88888.00 2008-07-23 20:49:30.750 205 12677.12 5.47 55210.25 88888.00 2008-07-23 20:49:30.875 205 12677.08 5.45 55210.28 88888.00 2008-07-23 20:49:31.000 205 12677.02 5.45 55210.30 88888.00 2008-07-23 20:49:31.125 205 12677.02 5.42 55210.32 88888.00 2008-07-23 20:49:31.250 205 12677.05 5.42 55210.32 88888.00 2008-07-23 20:49:31.375 205 12677.05 5.45 55210.30 88888.00 2008-07-23 20:49:31.500 205 12677.02 5.47 55210.32 88888.00 2008-07-23 20:49:31.625 205 12677.05 5.42 55210.32 88888.00 2008-07-23 20:49:31.750 205 12677.08 5.42 55210.32 88888.00 2008-07-23 20:49:31.875 205 12677.12 5.42 55210.30 88888.00 2008-07-23 20:49:32.000 205 12677.10 5.40 55210.30 88888.00 2008-07-23 20:49:32.125 205 12677.10 5.38 55210.30 88888.00 2008-07-23 20:49:32.250 205 12677.10 5.38 55210.28 88888.00 2008-07-23 20:49:32.375 205 12677.17 5.40 55210.30 88888.00 2008-07-23 20:49:32.500 205 12677.20 5.40 55210.30 88888.00 2008-07-23 20:49:32.625 205 12677.20 5.38 55210.32 88888.00 2008-07-23 20:49:32.750 205 12677.17 5.38 55210.30 88888.00 2008-07-23 20:49:32.875 205 12677.17 5.35 55210.30 88888.00 2008-07-23 20:49:33.000 205 12677.20 5.33 55210.32 88888.00 2008-07-23 20:49:33.125 205 12677.20 5.35 55210.30 88888.00 2008-07-23 20:49:33.250 205 12677.20 5.35 55210.30 88888.00 2008-07-23 20:49:33.375 205 12677.25 5.35 55210.30 88888.00 2008-07-23 20:49:33.500 205 12677.30 5.35 55210.32 88888.00 2008-07-23 20:49:33.625 205 12677.27 5.33 55210.32 88888.00 2008-07-23 20:49:33.750 205 12677.23 5.33 55210.32 88888.00 2008-07-23 20:49:33.875 205 12677.27 5.33 55210.32 88888.00 2008-07-23 20:49:34.000 205 12677.25 5.33 55210.35 88888.00 2008-07-23 20:49:34.125 205 12677.20 5.33 55210.35 88888.00 2008-07-23 20:49:34.250 205 12677.20 5.30 55210.35 88888.00 2008-07-23 20:49:34.375 205 12677.27 5.30 55210.32 88888.00 2008-07-23 20:49:34.500 205 12677.33 5.28 55210.32 88888.00 2008-07-23 20:49:34.625 205 12677.33 5.30 55210.32 88888.00 2008-07-23 20:49:34.750 205 12677.38 5.33 55210.32 88888.00 2008-07-23 20:49:34.875 205 12677.40 5.33 55210.32 88888.00 2008-07-23 20:49:35.000 205 12677.38 5.30 55210.35 88888.00 2008-07-23 20:49:35.125 205 12677.38 5.33 55210.35 88888.00 2008-07-23 20:49:35.250 205 12677.35 5.30 55210.32 88888.00 2008-07-23 20:49:35.375 205 12677.35 5.30 55210.32 88888.00 2008-07-23 20:49:35.500 205 12677.35 5.33 55210.32 88888.00 2008-07-23 20:49:35.625 205 12677.40 5.30 55210.32 88888.00 2008-07-23 20:49:35.750 205 12677.40 5.33 55210.35 88888.00 2008-07-23 20:49:35.875 205 12677.38 5.33 55210.32 88888.00 2008-07-23 20:49:36.000 205 12677.38 5.35 55210.32 88888.00 2008-07-23 20:49:36.125 205 12677.38 5.35 55210.32 88888.00 2008-07-23 20:49:36.250 205 12677.38 5.35 55210.32 88888.00 2008-07-23 20:49:36.375 205 12677.45 5.38 55210.32 88888.00 2008-07-23 20:49:36.500 205 12677.48 5.35 55210.32 88888.00 2008-07-23 20:49:36.625 205 12677.50 5.35 55210.32 88888.00 2008-07-23 20:49:36.750 205 12677.48 5.38 55210.32 88888.00 2008-07-23 20:49:36.875 205 12677.50 5.38 55210.35 88888.00 2008-07-23 20:49:37.000 205 12677.45 5.35 55210.35 88888.00 2008-07-23 20:49:37.125 205 12677.48 5.38 55210.35 88888.00 2008-07-23 20:49:37.250 205 12677.50 5.40 55210.32 88888.00 2008-07-23 20:49:37.375 205 12677.42 5.40 55210.35 88888.00 2008-07-23 20:49:37.500 205 12677.38 5.42 55210.32 88888.00 2008-07-23 20:49:37.625 205 12677.38 5.45 55210.35 88888.00 2008-07-23 20:49:37.750 205 12677.42 5.45 55210.35 88888.00 2008-07-23 20:49:37.875 205 12677.40 5.45 55210.35 88888.00 2008-07-23 20:49:38.000 205 12677.42 5.45 55210.35 88888.00 2008-07-23 20:49:38.125 205 12677.45 5.47 55210.38 88888.00 2008-07-23 20:49:38.250 205 12677.45 5.47 55210.38 88888.00 2008-07-23 20:49:38.375 205 12677.52 5.50 55210.38 88888.00 2008-07-23 20:49:38.500 205 12677.55 5.50 55210.38 88888.00 2008-07-23 20:49:38.625 205 12677.58 5.50 55210.35 88888.00 2008-07-23 20:49:38.750 205 12677.58 5.47 55210.35 88888.00 2008-07-23 20:49:38.875 205 12677.55 5.50 55210.38 88888.00 2008-07-23 20:49:39.000 205 12677.52 5.53 55210.38 88888.00 2008-07-23 20:49:39.125 205 12677.50 5.55 55210.38 88888.00 2008-07-23 20:49:39.250 205 12677.50 5.58 55210.38 88888.00 2008-07-23 20:49:39.375 205 12677.48 5.58 55210.38 88888.00 2008-07-23 20:49:39.500 205 12677.50 5.58 55210.35 88888.00 2008-07-23 20:49:39.625 205 12677.52 5.60 55210.38 88888.00 2008-07-23 20:49:39.750 205 12677.50 5.60 55210.38 88888.00 2008-07-23 20:49:39.875 205 12677.48 5.62 55210.35 88888.00 2008-07-23 20:49:40.000 205 12677.52 5.65 55210.32 88888.00 2008-07-23 20:49:40.125 205 12677.55 5.65 55210.32 88888.00 2008-07-23 20:49:40.250 205 12677.52 5.67 55210.30 88888.00 2008-07-23 20:49:40.375 205 12677.52 5.67 55210.32 88888.00 2008-07-23 20:49:40.500 205 12677.52 5.70 55210.32 88888.00 2008-07-23 20:49:40.625 205 12677.52 5.72 55210.35 88888.00 2008-07-23 20:49:40.750 205 12677.50 5.72 55210.35 88888.00 2008-07-23 20:49:40.875 205 12677.52 5.75 55210.32 88888.00 2008-07-23 20:49:41.000 205 12677.50 5.78 55210.30 88888.00 2008-07-23 20:49:41.125 205 12677.50 5.80 55210.32 88888.00 2008-07-23 20:49:41.250 205 12677.48 5.80 55210.35 88888.00 2008-07-23 20:49:41.375 205 12677.50 5.83 55210.32 88888.00 2008-07-23 20:49:41.500 205 12677.50 5.85 55210.32 88888.00 2008-07-23 20:49:41.625 205 12677.50 5.88 55210.32 88888.00 2008-07-23 20:49:41.750 205 12677.48 5.90 55210.32 88888.00 2008-07-23 20:49:41.875 205 12677.48 5.92 55210.32 88888.00 2008-07-23 20:49:42.000 205 12677.50 5.92 55210.32 88888.00 2008-07-23 20:49:42.125 205 12677.48 5.92 55210.32 88888.00 2008-07-23 20:49:42.250 205 12677.48 5.95 55210.32 88888.00 2008-07-23 20:49:42.375 205 12677.48 6.03 55210.35 88888.00 2008-07-23 20:49:42.500 205 12677.38 6.03 55210.35 88888.00 2008-07-23 20:49:42.625 205 12677.38 6.05 55210.35 88888.00 2008-07-23 20:49:42.750 205 12677.40 6.03 55210.35 88888.00 2008-07-23 20:49:42.875 205 12677.48 6.03 55210.32 88888.00 2008-07-23 20:49:43.000 205 12677.42 6.05 55210.30 88888.00 2008-07-23 20:49:43.125 205 12677.33 6.10 55210.32 88888.00 2008-07-23 20:49:43.250 205 12677.30 6.12 55210.32 88888.00 2008-07-23 20:49:43.375 205 12677.30 6.15 55210.32 88888.00 2008-07-23 20:49:43.500 205 12677.27 6.15 55210.32 88888.00 2008-07-23 20:49:43.625 205 12677.27 6.15 55210.35 88888.00 2008-07-23 20:49:43.750 205 12677.23 6.20 55210.35 88888.00 2008-07-23 20:49:43.875 205 12677.30 6.20 55210.35 88888.00 2008-07-23 20:49:44.000 205 12677.25 6.22 55210.32 88888.00 2008-07-23 20:49:44.125 205 12677.23 6.25 55210.32 88888.00 2008-07-23 20:49:44.250 205 12677.25 6.25 55210.35 88888.00 2008-07-23 20:49:44.375 205 12677.25 6.30 55210.35 88888.00 2008-07-23 20:49:44.500 205 12677.20 6.33 55210.35 88888.00 2008-07-23 20:49:44.625 205 12677.20 6.38 55210.35 88888.00 2008-07-23 20:49:44.750 205 12677.17 6.35 55210.35 88888.00 2008-07-23 20:49:44.875 205 12677.17 6.35 55210.38 88888.00 2008-07-23 20:49:45.000 205 12677.17 6.35 55210.38 88888.00 2008-07-23 20:49:45.125 205 12677.17 6.38 55210.38 88888.00 2008-07-23 20:49:45.250 205 12677.12 6.40 55210.35 88888.00 2008-07-23 20:49:45.375 205 12677.17 6.40 55210.35 88888.00 2008-07-23 20:49:45.500 205 12677.20 6.45 55210.40 88888.00 2008-07-23 20:49:45.625 205 12677.17 6.45 55210.38 88888.00 2008-07-23 20:49:45.750 205 12677.17 6.45 55210.38 88888.00 2008-07-23 20:49:45.875 205 12677.12 6.47 55210.35 88888.00 2008-07-23 20:49:46.000 205 12677.08 6.47 55210.35 88888.00 2008-07-23 20:49:46.125 205 12677.08 6.53 55210.38 88888.00 2008-07-23 20:49:46.250 205 12677.10 6.53 55210.40 88888.00 2008-07-23 20:49:46.375 205 12677.12 6.53 55210.38 88888.00 2008-07-23 20:49:46.500 205 12677.08 6.55 55210.38 88888.00 2008-07-23 20:49:46.625 205 12677.02 6.58 55210.38 88888.00 2008-07-23 20:49:46.750 205 12677.08 6.58 55210.43 88888.00 2008-07-23 20:49:46.875 205 12677.08 6.58 55210.40 88888.00 2008-07-23 20:49:47.000 205 12677.05 6.58 55210.40 88888.00 2008-07-23 20:49:47.125 205 12677.02 6.60 55210.43 88888.00 2008-07-23 20:49:47.250 205 12676.95 6.62 55210.40 88888.00 2008-07-23 20:49:47.375 205 12676.95 6.62 55210.43 88888.00 2008-07-23 20:49:47.500 205 12676.95 6.65 55210.43 88888.00 2008-07-23 20:49:47.625 205 12676.98 6.67 55210.45 88888.00 2008-07-23 20:49:47.750 205 12676.98 6.67 55210.47 88888.00 2008-07-23 20:49:47.875 205 12676.92 6.67 55210.45 88888.00 2008-07-23 20:49:48.000 205 12676.85 6.67 55210.45 88888.00 2008-07-23 20:49:48.125 205 12676.90 6.67 55210.45 88888.00 2008-07-23 20:49:48.250 205 12676.88 6.67 55210.47 88888.00 2008-07-23 20:49:48.375 205 12676.88 6.67 55210.47 88888.00 2008-07-23 20:49:48.500 205 12676.83 6.70 55210.47 88888.00 2008-07-23 20:49:48.625 205 12676.80 6.70 55210.45 88888.00 2008-07-23 20:49:48.750 205 12676.77 6.72 55210.45 88888.00 2008-07-23 20:49:48.875 205 12676.75 6.72 55210.45 88888.00 2008-07-23 20:49:49.000 205 12676.70 6.72 55210.45 88888.00 2008-07-23 20:49:49.125 205 12676.65 6.72 55210.47 88888.00 2008-07-23 20:49:49.250 205 12676.58 6.70 55210.47 88888.00 2008-07-23 20:49:49.375 205 12676.58 6.70 55210.47 88888.00 2008-07-23 20:49:49.500 205 12676.60 6.72 55210.50 88888.00 2008-07-23 20:49:49.625 205 12676.60 6.72 55210.50 88888.00 2008-07-23 20:49:49.750 205 12676.60 6.75 55210.53 88888.00 2008-07-23 20:49:49.875 205 12676.60 6.78 55210.50 88888.00 2008-07-23 20:49:50.000 205 12676.60 6.78 55210.53 88888.00 2008-07-23 20:49:50.125 205 12676.60 6.75 55210.50 88888.00 2008-07-23 20:49:50.250 205 12676.55 6.72 55210.53 88888.00 2008-07-23 20:49:50.375 205 12676.55 6.75 55210.50 88888.00 2008-07-23 20:49:50.500 205 12676.50 6.72 55210.53 88888.00 2008-07-23 20:49:50.625 205 12676.50 6.72 55210.53 88888.00 2008-07-23 20:49:50.750 205 12676.55 6.72 55210.53 88888.00 2008-07-23 20:49:50.875 205 12676.52 6.72 55210.55 88888.00 2008-07-23 20:49:51.000 205 12676.52 6.70 55210.57 88888.00 2008-07-23 20:49:51.125 205 12676.50 6.70 55210.57 88888.00 2008-07-23 20:49:51.250 205 12676.48 6.72 55210.60 88888.00 2008-07-23 20:49:51.375 205 12676.48 6.72 55210.60 88888.00 2008-07-23 20:49:51.500 205 12676.48 6.72 55210.57 88888.00 2008-07-23 20:49:51.625 205 12676.45 6.70 55210.57 88888.00 2008-07-23 20:49:51.750 205 12676.40 6.70 55210.57 88888.00 2008-07-23 20:49:51.875 205 12676.33 6.70 55210.57 88888.00 2008-07-23 20:49:52.000 205 12676.38 6.67 55210.60 88888.00 2008-07-23 20:49:52.125 205 12676.38 6.70 55210.60 88888.00 2008-07-23 20:49:52.250 205 12676.38 6.65 55210.60 88888.00 2008-07-23 20:49:52.375 205 12676.42 6.65 55210.60 88888.00 2008-07-23 20:49:52.500 205 12676.45 6.65 55210.60 88888.00 2008-07-23 20:49:52.625 205 12676.40 6.65 55210.57 88888.00 2008-07-23 20:49:52.750 205 12676.40 6.62 55210.60 88888.00 2008-07-23 20:49:52.875 205 12676.40 6.60 55210.60 88888.00 2008-07-23 20:49:53.000 205 12676.38 6.58 55210.60 88888.00 2008-07-23 20:49:53.125 205 12676.35 6.55 55210.65 88888.00 2008-07-23 20:49:53.250 205 12676.33 6.53 55210.65 88888.00 2008-07-23 20:49:53.375 205 12676.35 6.50 55210.62 88888.00 2008-07-23 20:49:53.500 205 12676.38 6.50 55210.62 88888.00 2008-07-23 20:49:53.625 205 12676.38 6.50 55210.62 88888.00 2008-07-23 20:49:53.750 205 12676.33 6.50 55210.68 88888.00 2008-07-23 20:49:53.875 205 12676.25 6.47 55210.70 88888.00 2008-07-23 20:49:54.000 205 12676.20 6.47 55210.68 88888.00 2008-07-23 20:49:54.125 205 12676.23 6.45 55210.68 88888.00 2008-07-23 20:49:54.250 205 12676.23 6.42 55210.70 88888.00 2008-07-23 20:49:54.375 205 12676.27 6.45 55210.72 88888.00 2008-07-23 20:49:54.500 205 12676.27 6.45 55210.70 88888.00 2008-07-23 20:49:54.625 205 12676.17 6.42 55210.68 88888.00 2008-07-23 20:49:54.750 205 12676.20 6.38 55210.70 88888.00 2008-07-23 20:49:54.875 205 12676.20 6.38 55210.70 88888.00 2008-07-23 20:49:55.000 205 12676.20 6.38 55210.70 88888.00 2008-07-23 20:49:55.125 205 12676.17 6.35 55210.72 88888.00 2008-07-23 20:49:55.250 205 12676.17 6.35 55210.70 88888.00 2008-07-23 20:49:55.375 205 12676.17 6.33 55210.70 88888.00 2008-07-23 20:49:55.500 205 12676.12 6.30 55210.75 88888.00 2008-07-23 20:49:55.625 205 12676.12 6.30 55210.70 88888.00 2008-07-23 20:49:55.750 205 12676.12 6.28 55210.70 88888.00 2008-07-23 20:49:55.875 205 12676.08 6.25 55210.72 88888.00 2008-07-23 20:49:56.000 205 12676.08 6.20 55210.75 88888.00 2008-07-23 20:49:56.125 205 12676.08 6.22 55210.78 88888.00 2008-07-23 20:49:56.250 205 12676.08 6.15 55210.78 88888.00 2008-07-23 20:49:56.375 205 12676.08 6.12 55210.80 88888.00 2008-07-23 20:49:56.500 205 12676.08 6.12 55210.80 88888.00 2008-07-23 20:49:56.625 205 12676.10 6.10 55210.82 88888.00 2008-07-23 20:49:56.750 205 12676.10 6.08 55210.82 88888.00 2008-07-23 20:49:56.875 205 12676.08 6.08 55210.82 88888.00 2008-07-23 20:49:57.000 205 12676.08 6.05 55210.82 88888.00 2008-07-23 20:49:57.125 205 12676.05 6.03 55210.85 88888.00 2008-07-23 20:49:57.250 205 12675.92 6.00 55210.85 88888.00 2008-07-23 20:49:57.375 205 12675.92 6.00 55210.82 88888.00 2008-07-23 20:49:57.500 205 12675.95 5.95 55210.80 88888.00 2008-07-23 20:49:57.625 205 12676.02 5.92 55210.82 88888.00 2008-07-23 20:49:57.750 205 12675.95 5.92 55210.82 88888.00 2008-07-23 20:49:57.875 205 12675.92 5.90 55210.82 88888.00 2008-07-23 20:49:58.000 205 12675.92 5.85 55210.82 88888.00 2008-07-23 20:49:58.125 205 12675.90 5.85 55210.85 88888.00 2008-07-23 20:49:58.250 205 12675.92 5.83 55210.85 88888.00 2008-07-23 20:49:58.375 205 12675.98 5.83 55210.88 88888.00 2008-07-23 20:49:58.500 205 12676.00 5.78 55210.88 88888.00 2008-07-23 20:49:58.625 205 12675.98 5.72 55210.90 88888.00 2008-07-23 20:49:58.750 205 12675.92 5.72 55210.93 88888.00 2008-07-23 20:49:58.875 205 12675.90 5.70 55210.90 88888.00 2008-07-23 20:49:59.000 205 12675.90 5.67 55210.90 88888.00 2008-07-23 20:49:59.125 205 12675.88 5.65 55210.90 88888.00 2008-07-23 20:49:59.250 205 12675.85 5.62 55210.90 88888.00 2008-07-23 20:49:59.375 205 12675.85 5.60 55210.88 88888.00 2008-07-23 20:49:59.500 205 12675.90 5.58 55210.88 88888.00 2008-07-23 20:49:59.625 205 12675.88 5.58 55210.90 88888.00 2008-07-23 20:49:59.750 205 12675.80 5.55 55210.93 88888.00 2008-07-23 20:49:59.875 205 12675.80 5.53 55210.93 88888.00 2008-07-23 20:50:00.000 205 12675.85 5.50 55210.93 88888.00 2008-07-23 20:50:00.125 205 12675.85 5.50 55210.93 88888.00 2008-07-23 20:50:00.250 205 12675.80 5.45 55210.93 88888.00 2008-07-23 20:50:00.375 205 12675.80 5.42 55210.97 88888.00 2008-07-23 20:50:00.500 205 12675.80 5.42 55210.95 88888.00 2008-07-23 20:50:00.625 205 12675.77 5.40 55210.97 88888.00 2008-07-23 20:50:00.750 205 12675.70 5.38 55210.97 88888.00 2008-07-23 20:50:00.875 205 12675.67 5.35 55210.97 88888.00 2008-07-23 20:50:01.000 205 12675.65 5.33 55210.95 88888.00 2008-07-23 20:50:01.125 205 12675.65 5.33 55210.95 88888.00 2008-07-23 20:50:01.250 205 12675.73 5.30 55210.97 88888.00 2008-07-23 20:50:01.375 205 12675.80 5.25 55210.95 88888.00 2008-07-23 20:50:01.500 205 12675.80 5.25 55210.95 88888.00 2008-07-23 20:50:01.625 205 12675.85 5.22 55210.95 88888.00 2008-07-23 20:50:01.750 205 12675.88 5.22 55210.95 88888.00 2008-07-23 20:50:01.875 205 12675.80 5.20 55210.97 88888.00 2008-07-23 20:50:02.000 205 12675.73 5.15 55210.97 88888.00 2008-07-23 20:50:02.125 205 12675.73 5.12 55210.97 88888.00 2008-07-23 20:50:02.250 205 12675.73 5.12 55210.95 88888.00 2008-07-23 20:50:02.375 205 12675.77 5.10 55210.95 88888.00 2008-07-23 20:50:02.500 205 12675.75 5.10 55210.97 88888.00 2008-07-23 20:50:02.625 205 12675.80 5.08 55210.97 88888.00 2008-07-23 20:50:02.750 205 12675.83 5.03 55210.97 88888.00 2008-07-23 20:50:02.875 205 12675.67 5.00 55211.00 88888.00 2008-07-23 20:50:03.000 205 12675.65 5.00 55211.03 88888.00 2008-07-23 20:50:03.125 205 12675.65 4.95 55211.00 88888.00 2008-07-23 20:50:03.250 205 12675.70 4.92 55211.00 88888.00 2008-07-23 20:50:03.375 205 12675.73 4.92 55211.03 88888.00 2008-07-23 20:50:03.500 205 12675.73 4.88 55211.03 88888.00 2008-07-23 20:50:03.625 205 12675.73 4.85 55211.05 88888.00 2008-07-23 20:50:03.750 205 12675.75 4.85 55211.03 88888.00 2008-07-23 20:50:03.875 205 12675.77 4.83 55211.03 88888.00 2008-07-23 20:50:04.000 205 12675.77 4.80 55211.03 88888.00 2008-07-23 20:50:04.125 205 12675.73 4.78 55211.05 88888.00 2008-07-23 20:50:04.250 205 12675.65 4.72 55211.07 88888.00 2008-07-23 20:50:04.375 205 12675.70 4.72 55211.05 88888.00 2008-07-23 20:50:04.500 205 12675.67 4.70 55211.05 88888.00 2008-07-23 20:50:04.625 205 12675.67 4.70 55211.03 88888.00 2008-07-23 20:50:04.750 205 12675.62 4.70 55211.05 88888.00 2008-07-23 20:50:04.875 205 12675.62 4.70 55211.05 88888.00 2008-07-23 20:50:05.000 205 12675.62 4.65 55211.05 88888.00 2008-07-23 20:50:05.125 205 12675.65 4.62 55211.07 88888.00 2008-07-23 20:50:05.250 205 12675.67 4.62 55211.05 88888.00 2008-07-23 20:50:05.375 205 12675.73 4.60 55211.05 88888.00 2008-07-23 20:50:05.500 205 12675.75 4.58 55211.05 88888.00 2008-07-23 20:50:05.625 205 12675.73 4.55 55211.07 88888.00 2008-07-23 20:50:05.750 205 12675.73 4.55 55211.05 88888.00 2008-07-23 20:50:05.875 205 12675.70 4.55 55211.05 88888.00 2008-07-23 20:50:06.000 205 12675.67 4.53 55211.05 88888.00 2008-07-23 20:50:06.125 205 12675.65 4.47 55211.05 88888.00 2008-07-23 20:50:06.250 205 12675.65 4.45 55211.05 88888.00 2008-07-23 20:50:06.375 205 12675.67 4.42 55211.05 88888.00 2008-07-23 20:50:06.500 205 12675.67 4.42 55211.05 88888.00 2008-07-23 20:50:06.625 205 12675.67 4.42 55211.07 88888.00 2008-07-23 20:50:06.750 205 12675.67 4.40 55211.07 88888.00 2008-07-23 20:50:06.875 205 12675.75 4.38 55211.07 88888.00 2008-07-23 20:50:07.000 205 12675.77 4.35 55211.03 88888.00 2008-07-23 20:50:07.125 205 12675.73 4.33 55211.07 88888.00 2008-07-23 20:50:07.250 205 12675.70 4.30 55211.05 88888.00 2008-07-23 20:50:07.375 205 12675.75 4.30 55211.05 88888.00 2008-07-23 20:50:07.500 205 12675.70 4.28 55211.05 88888.00 2008-07-23 20:50:07.625 205 12675.67 4.30 55211.05 88888.00 2008-07-23 20:50:07.750 205 12675.75 4.25 55211.07 88888.00 2008-07-23 20:50:07.875 205 12675.73 4.28 55211.05 88888.00 2008-07-23 20:50:08.000 205 12675.77 4.25 55211.05 88888.00 2008-07-23 20:50:08.125 205 12675.73 4.22 55211.05 88888.00 2008-07-23 20:50:08.250 205 12675.67 4.20 55211.05 88888.00 2008-07-23 20:50:08.375 205 12675.65 4.20 55211.07 88888.00 2008-07-23 20:50:08.500 205 12675.67 4.17 55211.05 88888.00 2008-07-23 20:50:08.625 205 12675.75 4.15 55211.05 88888.00 2008-07-23 20:50:08.750 205 12675.77 4.17 55211.05 88888.00 2008-07-23 20:50:08.875 205 12675.80 4.15 55211.05 88888.00 2008-07-23 20:50:09.000 205 12675.80 4.15 55211.05 88888.00 2008-07-23 20:50:09.125 205 12675.75 4.15 55211.05 88888.00 2008-07-23 20:50:09.250 205 12675.70 4.10 55211.07 88888.00 2008-07-23 20:50:09.375 205 12675.77 4.08 55211.10 88888.00 2008-07-23 20:50:09.500 205 12675.75 4.10 55211.05 88888.00 2008-07-23 20:50:09.625 205 12675.73 4.05 55211.03 88888.00 2008-07-23 20:50:09.750 205 12675.73 4.05 55211.00 88888.00 2008-07-23 20:50:09.875 205 12675.77 4.03 55211.03 88888.00 2008-07-23 20:50:10.000 205 12675.73 4.03 55211.03 88888.00 2008-07-23 20:50:10.125 205 12675.70 4.03 55211.03 88888.00 2008-07-23 20:50:10.250 205 12675.73 4.03 55211.03 88888.00 2008-07-23 20:50:10.375 205 12675.77 3.98 55211.03 88888.00 2008-07-23 20:50:10.500 205 12675.80 3.98 55211.05 88888.00 2008-07-23 20:50:10.625 205 12675.75 3.98 55211.05 88888.00 2008-07-23 20:50:10.750 205 12675.70 3.98 55211.05 88888.00 2008-07-23 20:50:10.875 205 12675.70 3.95 55211.07 88888.00 2008-07-23 20:50:11.000 205 12675.75 3.92 55211.05 88888.00 2008-07-23 20:50:11.125 205 12675.80 3.92 55211.03 88888.00 2008-07-23 20:50:11.250 205 12675.80 3.90 55211.03 88888.00 2008-07-23 20:50:11.375 205 12675.75 3.88 55211.03 88888.00 2008-07-23 20:50:11.500 205 12675.73 3.88 55211.03 88888.00 2008-07-23 20:50:11.625 205 12675.75 3.88 55211.03 88888.00 2008-07-23 20:50:11.750 205 12675.80 3.85 55211.03 88888.00 2008-07-23 20:50:11.875 205 12675.85 3.85 55211.03 88888.00 2008-07-23 20:50:12.000 205 12675.83 3.83 55211.03 88888.00 2008-07-23 20:50:12.125 205 12675.85 3.80 55211.03 88888.00 2008-07-23 20:50:12.250 205 12675.77 3.77 55211.03 88888.00 2008-07-23 20:50:12.375 205 12675.77 3.80 55211.00 88888.00 2008-07-23 20:50:12.500 205 12675.75 3.77 55211.00 88888.00 2008-07-23 20:50:12.625 205 12675.75 3.77 55211.00 88888.00 2008-07-23 20:50:12.750 205 12675.75 3.77 55211.03 88888.00 2008-07-23 20:50:12.875 205 12675.80 3.75 55211.03 88888.00 2008-07-23 20:50:13.000 205 12675.83 3.75 55211.00 88888.00 2008-07-23 20:50:13.125 205 12675.83 3.73 55211.00 88888.00 2008-07-23 20:50:13.250 205 12675.77 3.70 55211.03 88888.00 2008-07-23 20:50:13.375 205 12675.77 3.73 55211.05 88888.00 2008-07-23 20:50:13.500 205 12675.80 3.73 55211.05 88888.00 2008-07-23 20:50:13.625 205 12675.80 3.70 55211.03 88888.00 2008-07-23 20:50:13.750 205 12675.80 3.67 55211.03 88888.00 2008-07-23 20:50:13.875 205 12675.80 3.67 55211.00 88888.00 2008-07-23 20:50:14.000 205 12675.80 3.65 55211.00 88888.00 2008-07-23 20:50:14.125 205 12675.77 3.65 55211.00 88888.00 2008-07-23 20:50:14.250 205 12675.80 3.60 55211.00 88888.00 2008-07-23 20:50:14.375 205 12675.80 3.62 55211.03 88888.00 2008-07-23 20:50:14.500 205 12675.77 3.62 55211.03 88888.00 2008-07-23 20:50:14.625 205 12675.77 3.60 55211.00 88888.00 2008-07-23 20:50:14.750 205 12675.77 3.60 55211.00 88888.00 2008-07-23 20:50:14.875 205 12675.73 3.60 55211.00 88888.00 2008-07-23 20:50:15.000 205 12675.75 3.60 55211.00 88888.00 2008-07-23 20:50:15.125 205 12675.80 3.58 55211.03 88888.00 2008-07-23 20:50:15.250 205 12675.80 3.55 55211.03 88888.00 2008-07-23 20:50:15.375 205 12675.85 3.55 55211.00 88888.00 2008-07-23 20:50:15.500 205 12675.83 3.55 55211.00 88888.00 2008-07-23 20:50:15.625 205 12675.80 3.52 55211.03 88888.00 2008-07-23 20:50:15.750 205 12675.77 3.55 55211.03 88888.00 2008-07-23 20:50:15.875 205 12675.73 3.50 55211.00 88888.00 2008-07-23 20:50:16.000 205 12675.67 3.50 55211.00 88888.00 2008-07-23 20:50:16.125 205 12675.67 3.50 55211.03 88888.00 2008-07-23 20:50:16.250 205 12675.65 3.48 55211.03 88888.00 2008-07-23 20:50:16.375 205 12675.62 3.48 55211.03 88888.00 2008-07-23 20:50:16.500 205 12675.67 3.48 55211.03 88888.00 2008-07-23 20:50:16.625 205 12675.73 3.48 55211.03 88888.00 2008-07-23 20:50:16.750 205 12675.70 3.45 55211.00 88888.00 2008-07-23 20:50:16.875 205 12675.67 3.48 55210.97 88888.00 2008-07-23 20:50:17.000 205 12675.67 3.48 55211.00 88888.00 2008-07-23 20:50:17.125 205 12675.65 3.42 55211.03 88888.00 2008-07-23 20:50:17.250 205 12675.65 3.45 55211.05 88888.00 2008-07-23 20:50:17.375 205 12675.67 3.48 55211.05 88888.00 2008-07-23 20:50:17.500 205 12675.73 3.45 55211.03 88888.00 2008-07-23 20:50:17.625 205 12675.70 3.40 55211.03 88888.00 2008-07-23 20:50:17.750 205 12675.65 3.42 55211.00 88888.00 2008-07-23 20:50:17.875 205 12675.60 3.42 55211.00 88888.00 2008-07-23 20:50:18.000 205 12675.62 3.42 55210.97 88888.00 2008-07-23 20:50:18.125 205 12675.60 3.40 55211.00 88888.00 2008-07-23 20:50:18.250 205 12675.50 3.38 55211.00 88888.00 2008-07-23 20:50:18.375 205 12675.52 3.38 55211.03 88888.00 2008-07-23 20:50:18.500 205 12675.60 3.38 55210.97 88888.00 2008-07-23 20:50:18.625 205 12675.67 3.35 55210.97 88888.00 2008-07-23 20:50:18.750 205 12675.65 3.35 55210.97 88888.00 2008-07-23 20:50:18.875 205 12675.58 3.38 55210.95 88888.00 2008-07-23 20:50:19.000 205 12675.58 3.33 55210.97 88888.00 2008-07-23 20:50:19.125 205 12675.52 3.35 55211.00 88888.00 2008-07-23 20:50:19.250 205 12675.42 3.35 55210.97 88888.00 2008-07-23 20:50:19.375 205 12675.42 3.35 55210.97 88888.00 2008-07-23 20:50:19.500 205 12675.45 3.33 55211.00 88888.00 2008-07-23 20:50:19.625 205 12675.42 3.33 55211.00 88888.00 2008-07-23 20:50:19.750 205 12675.48 3.33 55210.97 88888.00 2008-07-23 20:50:19.875 205 12675.48 3.33 55211.00 88888.00 2008-07-23 20:50:20.000 205 12675.42 3.35 55210.97 88888.00 2008-07-23 20:50:20.125 205 12675.42 3.35 55211.00 88888.00 2008-07-23 20:50:20.250 205 12675.40 3.33 55211.03 88888.00 2008-07-23 20:50:20.375 205 12675.40 3.33 55211.03 88888.00 2008-07-23 20:50:20.500 205 12675.42 3.38 55211.03 88888.00 2008-07-23 20:50:20.625 205 12675.45 3.35 55211.00 88888.00 2008-07-23 20:50:20.750 205 12675.42 3.35 55211.00 88888.00 2008-07-23 20:50:20.875 205 12675.38 3.35 55210.97 88888.00 2008-07-23 20:50:21.000 205 12675.38 3.35 55210.97 88888.00 2008-07-23 20:50:21.125 205 12675.35 3.35 55211.00 88888.00 2008-07-23 20:50:21.250 205 12675.30 3.33 55211.03 88888.00 2008-07-23 20:50:21.375 205 12675.35 3.35 55211.00 88888.00 2008-07-23 20:50:21.500 205 12675.38 3.35 55211.03 88888.00 2008-07-23 20:50:21.625 205 12675.35 3.33 55211.03 88888.00 2008-07-23 20:50:21.750 205 12675.33 3.35 55211.03 88888.00 2008-07-23 20:50:21.875 205 12675.25 3.33 55211.03 88888.00 2008-07-23 20:50:22.000 205 12675.30 3.33 55211.00 88888.00 2008-07-23 20:50:22.125 205 12675.33 3.35 55211.05 88888.00 2008-07-23 20:50:22.250 205 12675.27 3.35 55211.03 88888.00 2008-07-23 20:50:22.375 205 12675.30 3.35 55211.03 88888.00 2008-07-23 20:50:22.500 205 12675.30 3.35 55211.00 88888.00 2008-07-23 20:50:22.625 205 12675.33 3.35 55210.97 88888.00 2008-07-23 20:50:22.750 205 12675.33 3.35 55210.97 88888.00 2008-07-23 20:50:22.875 205 12675.30 3.38 55210.97 88888.00 2008-07-23 20:50:23.000 205 12675.30 3.38 55210.97 88888.00 2008-07-23 20:50:23.125 205 12675.27 3.38 55210.97 88888.00 2008-07-23 20:50:23.250 205 12675.33 3.38 55210.97 88888.00 2008-07-23 20:50:23.375 205 12675.38 3.38 55210.97 88888.00 2008-07-23 20:50:23.500 205 12675.33 3.38 55210.97 88888.00 2008-07-23 20:50:23.625 205 12675.27 3.40 55211.00 88888.00 2008-07-23 20:50:23.750 205 12675.30 3.38 55211.00 88888.00 2008-07-23 20:50:23.875 205 12675.35 3.40 55211.00 88888.00 2008-07-23 20:50:24.000 205 12675.35 3.38 55211.00 88888.00 2008-07-23 20:50:24.125 205 12675.30 3.38 55211.00 88888.00 2008-07-23 20:50:24.250 205 12675.23 3.38 55211.00 88888.00 2008-07-23 20:50:24.375 205 12675.27 3.40 55211.00 88888.00 2008-07-23 20:50:24.500 205 12675.27 3.42 55210.97 88888.00 2008-07-23 20:50:24.625 205 12675.23 3.40 55211.00 88888.00 2008-07-23 20:50:24.750 205 12675.23 3.42 55211.00 88888.00 2008-07-23 20:50:24.875 205 12675.17 3.42 55211.00 88888.00 2008-07-23 20:50:25.000 205 12675.17 3.42 55211.00 88888.00 2008-07-23 20:50:25.125 205 12675.12 3.42 55210.97 88888.00 2008-07-23 20:50:25.250 205 12675.15 3.45 55210.97 88888.00 2008-07-23 20:50:25.375 205 12675.20 3.48 55210.97 88888.00 2008-07-23 20:50:25.500 205 12675.20 3.48 55210.97 88888.00 2008-07-23 20:50:25.625 205 12675.15 3.50 55211.00 88888.00 2008-07-23 20:50:25.750 205 12675.15 3.48 55211.00 88888.00 2008-07-23 20:50:25.875 205 12675.20 3.48 55210.97 88888.00 2008-07-23 20:50:26.000 205 12675.23 3.48 55210.95 88888.00 2008-07-23 20:50:26.125 205 12675.23 3.48 55210.95 88888.00 2008-07-23 20:50:26.250 205 12675.17 3.48 55210.97 88888.00 2008-07-23 20:50:26.375 205 12675.17 3.50 55210.97 88888.00 2008-07-23 20:50:26.500 205 12675.15 3.50 55211.03 88888.00 2008-07-23 20:50:26.625 205 12675.15 3.52 55211.05 88888.00 2008-07-23 20:50:26.750 205 12675.17 3.52 55211.03 88888.00 2008-07-23 20:50:26.875 205 12675.17 3.55 55211.00 88888.00 2008-07-23 20:50:27.000 205 12675.10 3.55 55210.97 88888.00 2008-07-23 20:50:27.125 205 12675.10 3.55 55211.00 88888.00 2008-07-23 20:50:27.250 205 12675.15 3.55 55211.00 88888.00 2008-07-23 20:50:27.375 205 12675.17 3.58 55211.00 88888.00 2008-07-23 20:50:27.500 205 12675.17 3.60 55210.95 88888.00 2008-07-23 20:50:27.625 205 12675.15 3.60 55210.95 88888.00 2008-07-23 20:50:27.750 205 12675.17 3.60 55210.95 88888.00 2008-07-23 20:50:27.875 205 12675.17 3.62 55210.95 88888.00 2008-07-23 20:50:28.000 205 12675.15 3.60 55210.93 88888.00 2008-07-23 20:50:28.125 205 12675.15 3.62 55210.95 88888.00 2008-07-23 20:50:28.250 205 12675.12 3.65 55210.97 88888.00 2008-07-23 20:50:28.375 205 12675.15 3.65 55210.95 88888.00 2008-07-23 20:50:28.500 205 12675.15 3.65 55210.97 88888.00 2008-07-23 20:50:28.625 205 12675.15 3.67 55210.97 88888.00 2008-07-23 20:50:28.750 205 12675.15 3.67 55210.97 88888.00 2008-07-23 20:50:28.875 205 12675.10 3.73 55210.93 88888.00 2008-07-23 20:50:29.000 205 12675.08 3.70 55210.93 88888.00 2008-07-23 20:50:29.125 205 12675.10 3.73 55210.97 88888.00 2008-07-23 20:50:29.250 205 12675.10 3.73 55211.00 88888.00 2008-07-23 20:50:29.375 205 12675.05 3.70 55211.00 88888.00 2008-07-23 20:50:29.500 205 12675.10 3.70 55210.97 88888.00 2008-07-23 20:50:29.625 205 12675.08 3.73 55210.97 88888.00 2008-07-23 20:50:29.750 205 12675.05 3.75 55210.97 88888.00 2008-07-23 20:50:29.875 205 12675.02 3.75 55211.00 88888.00 2008-07-23 20:50:30.000 205 12675.02 3.77 55210.97 88888.00 2008-07-23 20:50:30.125 205 12675.10 3.83 55211.00 88888.00 2008-07-23 20:50:30.250 205 12675.08 3.75 55210.97 88888.00 2008-07-23 20:50:30.375 205 12675.12 3.75 55210.95 88888.00 2008-07-23 20:50:30.500 205 12675.08 3.80 55210.95 88888.00 2008-07-23 20:50:30.625 205 12675.12 3.88 55210.95 88888.00 2008-07-23 20:50:30.750 205 12675.12 3.90 55210.95 88888.00 2008-07-23 20:50:30.875 205 12675.17 3.92 55211.00 88888.00 2008-07-23 20:50:31.000 205 12675.15 3.88 55210.97 88888.00 2008-07-23 20:50:31.125 205 12675.12 3.83 55210.97 88888.00 2008-07-23 20:50:31.250 205 12675.12 3.80 55210.95 88888.00 2008-07-23 20:50:31.375 205 12675.15 3.85 55210.97 88888.00 2008-07-23 20:50:31.500 205 12675.10 3.85 55210.97 88888.00 2008-07-23 20:50:31.625 205 12675.08 3.85 55210.95 88888.00 2008-07-23 20:50:31.750 205 12675.10 3.92 55210.97 88888.00 2008-07-23 20:50:31.875 205 12675.05 3.95 55210.97 88888.00 2008-07-23 20:50:32.000 205 12675.05 3.95 55210.97 88888.00 2008-07-23 20:50:32.125 205 12675.05 3.90 55210.97 88888.00 2008-07-23 20:50:32.250 205 12675.08 3.90 55210.95 88888.00 2008-07-23 20:50:32.375 205 12675.05 3.92 55210.93 88888.00 2008-07-23 20:50:32.500 205 12674.98 3.92 55210.95 88888.00 2008-07-23 20:50:32.625 205 12675.02 4.00 55211.00 88888.00 2008-07-23 20:50:32.750 205 12675.10 4.03 55210.95 88888.00 2008-07-23 20:50:32.875 205 12675.10 4.05 55210.93 88888.00 2008-07-23 20:50:33.000 205 12675.08 3.98 55210.90 88888.00 2008-07-23 20:50:33.125 205 12675.02 4.00 55210.93 88888.00 2008-07-23 20:50:33.250 205 12675.02 4.00 55210.93 88888.00 2008-07-23 20:50:33.375 205 12675.08 4.05 55210.95 88888.00 2008-07-23 20:50:33.500 205 12675.00 4.03 55210.93 88888.00 2008-07-23 20:50:33.625 205 12675.00 4.05 55210.93 88888.00 2008-07-23 20:50:33.750 205 12675.08 4.05 55210.93 88888.00 2008-07-23 20:50:33.875 205 12675.15 4.08 55210.95 88888.00 2008-07-23 20:50:34.000 205 12675.17 4.08 55210.95 88888.00 2008-07-23 20:50:34.125 205 12675.10 4.10 55211.00 88888.00 2008-07-23 20:50:34.250 205 12675.02 4.10 55210.97 88888.00 2008-07-23 20:50:34.375 205 12675.05 4.15 55210.97 88888.00 2008-07-23 20:50:34.500 205 12675.02 4.12 55210.95 88888.00 2008-07-23 20:50:34.625 205 12675.08 4.12 55210.95 88888.00 2008-07-23 20:50:34.750 205 12675.08 4.12 55210.95 88888.00 2008-07-23 20:50:34.875 205 12675.10 4.17 55210.97 88888.00 2008-07-23 20:50:35.000 205 12675.08 4.20 55210.95 88888.00 2008-07-23 20:50:35.125 205 12675.00 4.22 55210.97 88888.00 2008-07-23 20:50:35.250 205 12674.98 4.20 55210.97 88888.00 2008-07-23 20:50:35.375 205 12674.92 4.12 55210.93 88888.00 2008-07-23 20:50:35.500 205 12675.00 4.12 55210.95 88888.00 2008-07-23 20:50:35.625 205 12675.08 4.20 55210.95 88888.00 2008-07-23 20:50:35.750 205 12675.02 4.17 55210.93 88888.00 2008-07-23 20:50:35.875 205 12675.02 4.17 55210.90 88888.00 2008-07-23 20:50:36.000 205 12675.00 4.25 55210.88 88888.00 2008-07-23 20:50:36.125 205 12674.95 4.22 55210.93 88888.00 2008-07-23 20:50:36.250 205 12674.90 4.22 55210.90 88888.00 2008-07-23 20:50:36.375 205 12674.95 4.25 55210.90 88888.00 2008-07-23 20:50:36.500 205 12674.95 4.28 55210.93 88888.00 2008-07-23 20:50:36.625 205 12675.00 4.33 55210.97 88888.00 2008-07-23 20:50:36.750 205 12675.02 4.38 55211.00 88888.00 2008-07-23 20:50:36.875 205 12675.05 4.40 55210.95 88888.00 2008-07-23 20:50:37.000 205 12675.00 4.40 55210.93 88888.00 2008-07-23 20:50:37.125 205 12674.98 4.45 55211.00 88888.00 2008-07-23 20:50:37.250 205 12674.98 4.47 55210.97 88888.00 2008-07-23 20:50:37.375 205 12674.98 4.47 55210.93 88888.00 2008-07-23 20:50:37.500 205 12674.95 4.45 55210.95 88888.00 2008-07-23 20:50:37.625 205 12674.90 4.42 55210.95 88888.00 2008-07-23 20:50:37.750 205 12674.90 4.45 55210.97 88888.00 2008-07-23 20:50:37.875 205 12674.95 4.47 55210.97 88888.00 2008-07-23 20:50:38.000 205 12674.92 4.50 55210.93 88888.00 2008-07-23 20:50:38.125 205 12674.85 4.47 55210.93 88888.00 2008-07-23 20:50:38.250 205 12674.80 4.50 55210.93 88888.00 2008-07-23 20:50:38.375 205 12674.80 4.50 55210.93 88888.00 2008-07-23 20:50:38.500 205 12674.75 4.50 55210.95 88888.00 2008-07-23 20:50:38.625 205 12674.77 4.58 55210.97 88888.00 2008-07-23 20:50:38.750 205 12674.75 4.58 55210.93 88888.00 2008-07-23 20:50:38.875 205 12674.77 4.53 55210.88 88888.00 2008-07-23 20:50:39.000 205 12674.80 4.58 55210.88 88888.00 2008-07-23 20:50:39.125 205 12674.80 4.60 55210.93 88888.00 2008-07-23 20:50:39.250 205 12674.83 4.67 55210.97 88888.00 2008-07-23 20:50:39.375 205 12674.83 4.67 55210.97 88888.00 2008-07-23 20:50:39.500 205 12674.77 4.65 55210.95 88888.00 2008-07-23 20:50:39.625 205 12674.70 4.67 55210.90 88888.00 2008-07-23 20:50:39.750 205 12674.70 4.72 55210.90 88888.00 2008-07-23 20:50:39.875 205 12674.67 4.75 55210.88 88888.00 2008-07-23 20:50:40.000 205 12674.65 4.70 55210.88 88888.00 2008-07-23 20:50:40.125 205 12674.65 4.70 55210.93 88888.00 2008-07-23 20:50:40.250 205 12674.65 4.75 55210.95 88888.00 2008-07-23 20:50:40.375 205 12674.70 4.75 55210.93 88888.00 2008-07-23 20:50:40.500 205 12674.55 4.72 55210.90 88888.00 2008-07-23 20:50:40.625 205 12674.58 4.83 55210.88 88888.00 2008-07-23 20:50:40.750 205 12674.62 4.88 55210.88 88888.00 2008-07-23 20:50:40.875 205 12674.67 4.88 55210.90 88888.00 2008-07-23 20:50:41.000 205 12674.77 4.88 55210.93 88888.00 2008-07-23 20:50:41.125 205 12674.75 4.88 55210.93 88888.00 2008-07-23 20:50:41.250 205 12674.65 4.85 55210.93 88888.00 2008-07-23 20:50:41.375 205 12674.67 4.85 55210.93 88888.00 2008-07-23 20:50:41.500 205 12674.73 4.92 55210.90 88888.00 2008-07-23 20:50:41.625 205 12674.73 4.97 55210.93 88888.00 2008-07-23 20:50:41.750 205 12674.62 4.95 55210.93 88888.00 2008-07-23 20:50:41.875 205 12674.52 4.92 55210.90 88888.00 2008-07-23 20:50:42.000 205 12674.58 5.00 55210.88 88888.00 2008-07-23 20:50:42.125 205 12674.58 5.05 55210.90 88888.00 2008-07-23 20:50:42.250 205 12674.52 5.05 55210.93 88888.00 2008-07-23 20:50:42.375 205 12674.58 5.10 55210.93 88888.00 2008-07-23 20:50:42.500 205 12674.60 5.15 55210.90 88888.00 2008-07-23 20:50:42.625 205 12674.58 5.12 55210.85 88888.00 2008-07-23 20:50:42.750 205 12674.55 5.10 55210.85 88888.00 2008-07-23 20:50:42.875 205 12674.55 5.12 55210.85 88888.00 2008-07-23 20:50:43.000 205 12674.62 5.17 55210.88 88888.00 2008-07-23 20:50:43.125 205 12674.60 5.20 55210.90 88888.00 2008-07-23 20:50:43.250 205 12674.52 5.17 55210.90 88888.00 2008-07-23 20:50:43.375 205 12674.50 5.17 55210.88 88888.00 2008-07-23 20:50:43.500 205 12674.48 5.25 55210.88 88888.00 2008-07-23 20:50:43.625 205 12674.52 5.25 55210.88 88888.00 2008-07-23 20:50:43.750 205 12674.55 5.25 55210.82 88888.00 2008-07-23 20:50:43.875 205 12674.52 5.22 55210.85 88888.00 2008-07-23 20:50:44.000 205 12674.55 5.28 55210.85 88888.00 2008-07-23 20:50:44.125 205 12674.48 5.30 55210.85 88888.00 2008-07-23 20:50:44.250 205 12674.48 5.35 55210.88 88888.00 2008-07-23 20:50:44.375 205 12674.58 5.38 55210.85 88888.00 2008-07-23 20:50:44.500 205 12674.60 5.33 55210.82 88888.00 2008-07-23 20:50:44.625 205 12674.60 5.33 55210.80 88888.00 2008-07-23 20:50:44.750 205 12674.55 5.33 55210.80 88888.00 2008-07-23 20:50:44.875 205 12674.52 5.38 55210.82 88888.00 2008-07-23 20:50:45.000 205 12674.42 5.38 55210.78 88888.00 2008-07-23 20:50:45.125 205 12674.38 5.38 55210.78 88888.00 2008-07-23 20:50:45.250 205 12674.40 5.42 55210.80 88888.00 2008-07-23 20:50:45.375 205 12674.45 5.47 55210.80 88888.00 2008-07-23 20:50:45.500 205 12674.52 5.50 55210.80 88888.00 2008-07-23 20:50:45.625 205 12674.50 5.53 55210.78 88888.00 2008-07-23 20:50:45.750 205 12674.48 5.53 55210.78 88888.00 2008-07-23 20:50:45.875 205 12674.45 5.53 55210.78 88888.00 2008-07-23 20:50:46.000 205 12674.48 5.55 55210.75 88888.00 2008-07-23 20:50:46.125 205 12674.52 5.58 55210.75 88888.00 2008-07-23 20:50:46.250 205 12674.55 5.58 55210.75 88888.00 2008-07-23 20:50:46.375 205 12674.60 5.60 55210.75 88888.00 2008-07-23 20:50:46.500 205 12674.55 5.62 55210.72 88888.00 2008-07-23 20:50:46.625 205 12674.50 5.62 55210.72 88888.00 2008-07-23 20:50:46.750 205 12674.45 5.65 55210.72 88888.00 2008-07-23 20:50:46.875 205 12674.50 5.67 55210.75 88888.00 2008-07-23 20:50:47.000 205 12674.55 5.65 55210.72 88888.00 2008-07-23 20:50:47.125 205 12674.55 5.70 55210.72 88888.00 2008-07-23 20:50:47.250 205 12674.48 5.72 55210.75 88888.00 2008-07-23 20:50:47.375 205 12674.48 5.75 55210.75 88888.00 2008-07-23 20:50:47.500 205 12674.48 5.75 55210.75 88888.00 2008-07-23 20:50:47.625 205 12674.48 5.78 55210.72 88888.00 2008-07-23 20:50:47.750 205 12674.52 5.78 55210.72 88888.00 2008-07-23 20:50:47.875 205 12674.55 5.78 55210.72 88888.00 2008-07-23 20:50:48.000 205 12674.55 5.80 55210.70 88888.00 2008-07-23 20:50:48.125 205 12674.50 5.83 55210.75 88888.00 2008-07-23 20:50:48.250 205 12674.48 5.85 55210.72 88888.00 2008-07-23 20:50:48.375 205 12674.50 5.85 55210.70 88888.00 2008-07-23 20:50:48.500 205 12674.50 5.90 55210.70 88888.00 2008-07-23 20:50:48.625 205 12674.52 5.92 55210.68 88888.00 2008-07-23 20:50:48.750 205 12674.45 5.92 55210.68 88888.00 2008-07-23 20:50:48.875 205 12674.48 5.95 55210.70 88888.00 2008-07-23 20:50:49.000 205 12674.52 5.95 55210.68 88888.00 2008-07-23 20:50:49.125 205 12674.50 6.00 55210.70 88888.00 2008-07-23 20:50:49.250 205 12674.45 6.00 55210.70 88888.00 2008-07-23 20:50:49.375 205 12674.45 6.03 55210.72 88888.00 2008-07-23 20:50:49.500 205 12674.45 6.03 55210.72 88888.00 2008-07-23 20:50:49.625 205 12674.48 6.05 55210.68 88888.00 2008-07-23 20:50:49.750 205 12674.52 6.08 55210.68 88888.00 2008-07-23 20:50:49.875 205 12674.52 6.08 55210.65 88888.00 2008-07-23 20:50:50.000 205 12674.48 6.08 55210.65 88888.00 2008-07-23 20:50:50.125 205 12674.48 6.10 55210.68 88888.00 2008-07-23 20:50:50.250 205 12674.50 6.10 55210.70 88888.00 2008-07-23 20:50:50.375 205 12674.52 6.12 55210.65 88888.00 2008-07-23 20:50:50.500 205 12674.55 6.12 55210.62 88888.00 2008-07-23 20:50:50.625 205 12674.55 6.15 55210.60 88888.00 2008-07-23 20:50:50.750 205 12674.58 6.17 55210.62 88888.00 2008-07-23 20:50:50.875 205 12674.55 6.20 55210.62 88888.00 2008-07-23 20:50:51.000 205 12674.50 6.20 55210.62 88888.00 2008-07-23 20:50:51.125 205 12674.50 6.22 55210.62 88888.00 2008-07-23 20:50:51.250 205 12674.55 6.20 55210.60 88888.00 2008-07-23 20:50:51.375 205 12674.62 6.22 55210.60 88888.00 2008-07-23 20:50:51.500 205 12674.65 6.25 55210.60 88888.00 2008-07-23 20:50:51.625 205 12674.65 6.25 55210.57 88888.00 2008-07-23 20:50:51.750 205 12674.58 6.28 55210.55 88888.00 2008-07-23 20:50:51.875 205 12674.55 6.28 55210.57 88888.00 2008-07-23 20:50:52.000 205 12674.60 6.30 55210.57 88888.00 2008-07-23 20:50:52.125 205 12674.67 6.33 55210.57 88888.00 2008-07-23 20:50:52.250 205 12674.65 6.33 55210.57 88888.00 2008-07-23 20:50:52.375 205 12674.62 6.35 55210.57 88888.00 2008-07-23 20:50:52.500 205 12674.60 6.35 55210.57 88888.00 2008-07-23 20:50:52.625 205 12674.62 6.38 55210.57 88888.00 2008-07-23 20:50:52.750 205 12674.67 6.40 55210.57 88888.00 2008-07-23 20:50:52.875 205 12674.67 6.40 55210.57 88888.00 2008-07-23 20:50:53.000 205 12674.65 6.42 55210.55 88888.00 2008-07-23 20:50:53.125 205 12674.60 6.42 55210.53 88888.00 2008-07-23 20:50:53.250 205 12674.62 6.40 55210.53 88888.00 2008-07-23 20:50:53.375 205 12674.70 6.42 55210.60 88888.00 2008-07-23 20:50:53.500 205 12674.70 6.45 55210.62 88888.00 2008-07-23 20:50:53.625 205 12674.70 6.45 55210.62 88888.00 2008-07-23 20:50:53.750 205 12674.65 6.45 55210.57 88888.00 2008-07-23 20:50:53.875 205 12674.65 6.45 55210.60 88888.00 2008-07-23 20:50:54.000 205 12674.70 6.47 55210.57 88888.00 2008-07-23 20:50:54.125 205 12674.67 6.47 55210.60 88888.00 2008-07-23 20:50:54.250 205 12674.67 6.50 55210.55 88888.00 2008-07-23 20:50:54.375 205 12674.73 6.53 55210.53 88888.00 2008-07-23 20:50:54.500 205 12674.75 6.53 55210.53 88888.00 2008-07-23 20:50:54.625 205 12674.70 6.53 55210.50 88888.00 2008-07-23 20:50:54.750 205 12674.73 6.53 55210.50 88888.00 2008-07-23 20:50:54.875 205 12674.70 6.55 55210.47 88888.00 2008-07-23 20:50:55.000 205 12674.75 6.58 55210.47 88888.00 2008-07-23 20:50:55.125 205 12674.73 6.58 55210.47 88888.00 2008-07-23 20:50:55.250 205 12674.67 6.58 55210.50 88888.00 2008-07-23 20:50:55.375 205 12674.67 6.60 55210.50 88888.00 2008-07-23 20:50:55.500 205 12674.75 6.58 55210.50 88888.00 2008-07-23 20:50:55.625 205 12674.85 6.60 55210.53 88888.00 2008-07-23 20:50:55.750 205 12674.90 6.60 55210.53 88888.00 2008-07-23 20:50:55.875 205 12674.88 6.62 55210.55 88888.00 2008-07-23 20:50:56.000 205 12674.80 6.62 55210.50 88888.00 2008-07-23 20:50:56.125 205 12674.88 6.65 55210.47 88888.00 2008-07-23 20:50:56.250 205 12674.85 6.65 55210.47 88888.00 2008-07-23 20:50:56.375 205 12674.88 6.65 55210.47 88888.00 2008-07-23 20:50:56.500 205 12674.88 6.65 55210.45 88888.00 2008-07-23 20:50:56.625 205 12674.85 6.65 55210.43 88888.00 2008-07-23 20:50:56.750 205 12674.85 6.65 55210.43 88888.00 2008-07-23 20:50:56.875 205 12674.83 6.67 55210.43 88888.00 2008-07-23 20:50:57.000 205 12674.88 6.67 55210.45 88888.00 2008-07-23 20:50:57.125 205 12674.85 6.67 55210.43 88888.00 2008-07-23 20:50:57.250 205 12674.88 6.70 55210.45 88888.00 2008-07-23 20:50:57.375 205 12674.92 6.67 55210.43 88888.00 2008-07-23 20:50:57.500 205 12674.98 6.67 55210.43 88888.00 2008-07-23 20:50:57.625 205 12674.92 6.72 55210.43 88888.00 2008-07-23 20:50:57.750 205 12674.85 6.70 55210.40 88888.00 2008-07-23 20:50:57.875 205 12674.88 6.72 55210.40 88888.00 2008-07-23 20:50:58.000 205 12674.92 6.72 55210.40 88888.00 2008-07-23 20:50:58.125 205 12674.90 6.72 55210.40 88888.00 2008-07-23 20:50:58.250 205 12674.88 6.72 55210.40 88888.00 2008-07-23 20:50:58.375 205 12674.95 6.75 55210.40 88888.00 2008-07-23 20:50:58.500 205 12674.98 6.78 55210.40 88888.00 2008-07-23 20:50:58.625 205 12674.98 6.78 55210.40 88888.00 2008-07-23 20:50:58.750 205 12675.00 6.75 55210.40 88888.00 2008-07-23 20:50:58.875 205 12675.02 6.78 55210.43 88888.00 2008-07-23 20:50:59.000 205 12675.00 6.78 55210.40 88888.00 2008-07-23 20:50:59.125 205 12674.98 6.80 55210.40 88888.00 2008-07-23 20:50:59.250 205 12674.95 6.80 55210.38 88888.00 2008-07-23 20:50:59.375 205 12675.02 6.80 55210.38 88888.00 2008-07-23 20:50:59.500 205 12675.10 6.80 55210.40 88888.00 2008-07-23 20:50:59.625 205 12675.10 6.80 55210.38 88888.00 2008-07-23 20:50:59.750 205 12675.02 6.83 55210.38 88888.00 2008-07-23 20:50:59.875 205 12674.92 6.83 55210.38 88888.00 2008-07-23 20:51:00.000 205 12674.92 6.85 55210.38 88888.00 2008-07-23 20:51:00.125 205 12674.98 6.83 55210.40 88888.00 2008-07-23 20:51:00.250 205 12674.98 6.83 55210.38 88888.00 2008-07-23 20:51:00.375 205 12675.00 6.85 55210.38 88888.00 2008-07-23 20:51:00.500 205 12674.98 6.85 55210.40 88888.00 2008-07-23 20:51:00.625 205 12674.98 6.85 55210.38 88888.00 2008-07-23 20:51:00.750 205 12675.02 6.88 55210.38 88888.00 2008-07-23 20:51:00.875 205 12675.05 6.85 55210.38 88888.00 2008-07-23 20:51:01.000 205 12675.08 6.85 55210.38 88888.00 2008-07-23 20:51:01.125 205 12675.05 6.88 55210.38 88888.00 2008-07-23 20:51:01.250 205 12675.05 6.88 55210.38 88888.00 2008-07-23 20:51:01.375 205 12675.15 6.88 55210.35 88888.00 2008-07-23 20:51:01.500 205 12675.15 6.88 55210.35 88888.00 2008-07-23 20:51:01.625 205 12675.12 6.88 55210.38 88888.00 2008-07-23 20:51:01.750 205 12675.12 6.90 55210.35 88888.00 2008-07-23 20:51:01.875 205 12675.12 6.88 55210.35 88888.00 2008-07-23 20:51:02.000 205 12675.12 6.88 55210.35 88888.00 2008-07-23 20:51:02.125 205 12675.15 6.88 55210.35 88888.00 2008-07-23 20:51:02.250 205 12675.15 6.85 55210.35 88888.00 2008-07-23 20:51:02.375 205 12675.17 6.88 55210.35 88888.00 2008-07-23 20:51:02.500 205 12675.20 6.88 55210.38 88888.00 2008-07-23 20:51:02.625 205 12675.15 6.88 55210.38 88888.00 2008-07-23 20:51:02.750 205 12675.08 6.88 55210.38 88888.00 2008-07-23 20:51:02.875 205 12675.12 6.88 55210.38 88888.00 2008-07-23 20:51:03.000 205 12675.17 6.90 55210.38 88888.00 2008-07-23 20:51:03.125 205 12675.15 6.90 55210.35 88888.00 2008-07-23 20:51:03.250 205 12675.12 6.90 55210.35 88888.00 2008-07-23 20:51:03.375 205 12675.17 6.90 55210.35 88888.00 2008-07-23 20:51:03.500 205 12675.15 6.90 55210.35 88888.00 2008-07-23 20:51:03.625 205 12675.17 6.90 55210.38 88888.00 2008-07-23 20:51:03.750 205 12675.17 6.90 55210.38 88888.00 2008-07-23 20:51:03.875 205 12675.20 6.88 55210.38 88888.00 2008-07-23 20:51:04.000 205 12675.17 6.88 55210.38 88888.00 2008-07-23 20:51:04.125 205 12675.15 6.88 55210.38 88888.00 2008-07-23 20:51:04.250 205 12675.17 6.88 55210.38 88888.00 2008-07-23 20:51:04.375 205 12675.15 6.85 55210.35 88888.00 2008-07-23 20:51:04.500 205 12675.12 6.88 55210.35 88888.00 2008-07-23 20:51:04.625 205 12675.10 6.88 55210.35 88888.00 2008-07-23 20:51:04.750 205 12675.10 6.88 55210.38 88888.00 2008-07-23 20:51:04.875 205 12675.12 6.88 55210.38 88888.00 2008-07-23 20:51:05.000 205 12675.12 6.85 55210.35 88888.00 2008-07-23 20:51:05.125 205 12675.10 6.85 55210.35 88888.00 2008-07-23 20:51:05.250 205 12675.08 6.83 55210.35 88888.00 2008-07-23 20:51:05.375 205 12675.15 6.85 55210.38 88888.00 2008-07-23 20:51:05.500 205 12675.15 6.85 55210.35 88888.00 2008-07-23 20:51:05.625 205 12675.15 6.83 55210.38 88888.00 2008-07-23 20:51:05.750 205 12675.08 6.80 55210.35 88888.00 2008-07-23 20:51:05.875 205 12675.08 6.80 55210.35 88888.00 2008-07-23 20:51:06.000 205 12675.10 6.80 55210.35 88888.00 2008-07-23 20:51:06.125 205 12675.12 6.80 55210.35 88888.00 2008-07-23 20:51:06.250 205 12675.12 6.78 55210.32 88888.00 2008-07-23 20:51:06.375 205 12675.10 6.80 55210.32 88888.00 2008-07-23 20:51:06.500 205 12675.05 6.75 55210.32 88888.00 2008-07-23 20:51:06.625 205 12675.12 6.75 55210.32 88888.00 2008-07-23 20:51:06.750 205 12675.10 6.78 55210.35 88888.00 2008-07-23 20:51:06.875 205 12675.02 6.78 55210.38 88888.00 2008-07-23 20:51:07.000 205 12675.02 6.75 55210.40 88888.00 2008-07-23 20:51:07.125 205 12675.05 6.70 55210.40 88888.00 2008-07-23 20:51:07.250 205 12675.15 6.70 55210.40 88888.00 2008-07-23 20:51:07.375 205 12675.17 6.70 55210.38 88888.00 2008-07-23 20:51:07.500 205 12675.08 6.67 55210.38 88888.00 2008-07-23 20:51:07.625 205 12675.05 6.67 55210.38 88888.00 2008-07-23 20:51:07.750 205 12675.05 6.67 55210.38 88888.00 2008-07-23 20:51:07.875 205 12675.12 6.67 55210.35 88888.00 2008-07-23 20:51:08.000 205 12675.15 6.67 55210.40 88888.00 2008-07-23 20:51:08.125 205 12675.15 6.62 55210.40 88888.00 2008-07-23 20:51:08.250 205 12675.12 6.60 55210.38 88888.00 2008-07-23 20:51:08.375 205 12675.12 6.60 55210.38 88888.00 2008-07-23 20:51:08.500 205 12675.15 6.60 55210.38 88888.00 2008-07-23 20:51:08.625 205 12675.23 6.58 55210.40 88888.00 2008-07-23 20:51:08.750 205 12675.25 6.55 55210.43 88888.00 2008-07-23 20:51:08.875 205 12675.23 6.55 55210.40 88888.00 2008-07-23 20:51:09.000 205 12675.15 6.50 55210.40 88888.00 2008-07-23 20:51:09.125 205 12675.08 6.53 55210.40 88888.00 2008-07-23 20:51:09.250 205 12675.12 6.47 55210.38 88888.00 2008-07-23 20:51:09.375 205 12675.20 6.47 55210.38 88888.00 2008-07-23 20:51:09.500 205 12675.15 6.47 55210.40 88888.00 2008-07-23 20:51:09.625 205 12675.05 6.42 55210.40 88888.00 2008-07-23 20:51:09.750 205 12675.08 6.42 55210.38 88888.00 2008-07-23 20:51:09.875 205 12675.12 6.42 55210.38 88888.00 2008-07-23 20:51:10.000 205 12675.20 6.42 55210.40 88888.00 2008-07-23 20:51:10.125 205 12675.17 6.40 55210.43 88888.00 2008-07-23 20:51:10.250 205 12675.08 6.38 55210.40 88888.00 2008-07-23 20:51:10.375 205 12675.10 6.35 55210.38 88888.00 2008-07-23 20:51:10.500 205 12675.10 6.33 55210.40 88888.00 2008-07-23 20:51:10.625 205 12675.10 6.30 55210.40 88888.00 2008-07-23 20:51:10.750 205 12675.05 6.28 55210.43 88888.00 2008-07-23 20:51:10.875 205 12675.02 6.25 55210.45 88888.00 2008-07-23 20:51:11.000 205 12675.05 6.22 55210.43 88888.00 2008-07-23 20:51:11.125 205 12675.05 6.17 55210.43 88888.00 2008-07-23 20:51:11.250 205 12675.02 6.15 55210.45 88888.00 2008-07-23 20:51:11.375 205 12675.05 6.12 55210.45 88888.00 2008-07-23 20:51:11.500 205 12675.02 6.12 55210.43 88888.00 2008-07-23 20:51:11.625 205 12675.02 6.10 55210.43 88888.00 2008-07-23 20:51:11.750 205 12674.98 6.05 55210.45 88888.00 2008-07-23 20:51:11.875 205 12674.92 6.03 55210.45 88888.00 2008-07-23 20:51:12.000 205 12674.98 5.97 55210.43 88888.00 2008-07-23 20:51:12.125 205 12675.00 5.97 55210.45 88888.00 2008-07-23 20:51:12.250 205 12674.98 5.90 55210.45 88888.00 2008-07-23 20:51:12.375 205 12675.02 5.85 55210.45 88888.00 2008-07-23 20:51:12.500 205 12675.05 5.85 55210.45 88888.00 2008-07-23 20:51:12.625 205 12675.00 5.85 55210.47 88888.00 2008-07-23 20:51:12.750 205 12674.95 5.83 55210.47 88888.00 2008-07-23 20:51:12.875 205 12674.95 5.80 55210.47 88888.00 2008-07-23 20:51:13.000 205 12674.90 5.75 55210.47 88888.00 2008-07-23 20:51:13.125 205 12674.95 5.75 55210.50 88888.00 2008-07-23 20:51:13.250 205 12674.92 5.72 55210.47 88888.00 2008-07-23 20:51:13.375 205 12674.90 5.67 55210.47 88888.00 2008-07-23 20:51:13.500 205 12674.92 5.67 55210.45 88888.00 2008-07-23 20:51:13.625 205 12674.92 5.62 55210.47 88888.00 2008-07-23 20:51:13.750 205 12674.88 5.60 55210.47 88888.00 2008-07-23 20:51:13.875 205 12674.85 5.58 55210.50 88888.00 2008-07-23 20:51:14.000 205 12674.83 5.53 55210.47 88888.00 2008-07-23 20:51:14.125 205 12674.88 5.53 55210.50 88888.00 2008-07-23 20:51:14.250 205 12674.92 5.47 55210.53 88888.00 2008-07-23 20:51:14.375 205 12674.90 5.47 55210.50 88888.00 2008-07-23 20:51:14.500 205 12674.83 5.45 55210.53 88888.00 2008-07-23 20:51:14.625 205 12674.80 5.40 55210.53 88888.00 2008-07-23 20:51:14.750 205 12674.75 5.35 55210.53 88888.00 2008-07-23 20:51:14.875 205 12674.75 5.33 55210.53 88888.00 2008-07-23 20:51:15.000 205 12674.77 5.30 55210.50 88888.00 2008-07-23 20:51:15.125 205 12674.73 5.25 55210.53 88888.00 2008-07-23 20:51:15.250 205 12674.70 5.20 55210.55 88888.00 2008-07-23 20:51:15.375 205 12674.67 5.17 55210.55 88888.00 2008-07-23 20:51:15.500 205 12674.65 5.15 55210.55 88888.00 2008-07-23 20:51:15.625 205 12674.65 5.12 55210.57 88888.00 2008-07-23 20:51:15.750 205 12674.67 5.05 55210.57 88888.00 2008-07-23 20:51:15.875 205 12674.67 5.05 55210.57 88888.00 2008-07-23 20:51:16.000 205 12674.65 5.03 55210.57 88888.00 2008-07-23 20:51:16.125 205 12674.62 4.95 55210.57 88888.00 2008-07-23 20:51:16.250 205 12674.60 4.90 55210.60 88888.00 2008-07-23 20:51:16.375 205 12674.62 4.88 55210.60 88888.00 2008-07-23 20:51:16.500 205 12674.60 4.85 55210.60 88888.00 2008-07-23 20:51:16.625 205 12674.58 4.83 55210.62 88888.00 2008-07-23 20:51:16.750 205 12674.65 4.78 55210.62 88888.00 2008-07-23 20:51:16.875 205 12674.65 4.72 55210.65 88888.00 2008-07-23 20:51:17.000 205 12674.58 4.70 55210.68 88888.00 2008-07-23 20:51:17.125 205 12674.55 4.67 55210.68 88888.00 2008-07-23 20:51:17.250 205 12674.50 4.60 55210.68 88888.00 2008-07-23 20:51:17.375 205 12674.55 4.60 55210.70 88888.00 2008-07-23 20:51:17.500 205 12674.58 4.55 55210.70 88888.00 2008-07-23 20:51:17.625 205 12674.48 4.53 55210.68 88888.00 2008-07-23 20:51:17.750 205 12674.38 4.47 55210.70 88888.00 2008-07-23 20:51:17.875 205 12674.40 4.45 55210.72 88888.00 2008-07-23 20:51:18.000 205 12674.42 4.42 55210.68 88888.00 2008-07-23 20:51:18.125 205 12674.40 4.40 55210.70 88888.00 2008-07-23 20:51:18.250 205 12674.35 4.30 55210.72 88888.00 2008-07-23 20:51:18.375 205 12674.40 4.25 55210.72 88888.00 2008-07-23 20:51:18.500 205 12674.40 4.22 55210.72 88888.00 2008-07-23 20:51:18.625 205 12674.33 4.20 55210.72 88888.00 2008-07-23 20:51:18.750 205 12674.27 4.15 55210.75 88888.00 2008-07-23 20:51:18.875 205 12674.23 4.10 55210.75 88888.00 2008-07-23 20:51:19.000 205 12674.27 4.05 55210.75 88888.00 2008-07-23 20:51:19.125 205 12674.30 4.03 55210.78 88888.00 2008-07-23 20:51:19.250 205 12674.25 4.00 55210.78 88888.00 2008-07-23 20:51:19.375 205 12674.27 3.98 55210.75 88888.00 2008-07-23 20:51:19.500 205 12674.30 3.95 55210.80 88888.00 2008-07-23 20:51:19.625 205 12674.30 3.90 55210.82 88888.00 2008-07-23 20:51:19.750 205 12674.25 3.85 55210.82 88888.00 2008-07-23 20:51:19.875 205 12674.27 3.77 55210.85 88888.00 2008-07-23 20:51:20.000 205 12674.27 3.75 55210.82 88888.00 2008-07-23 20:51:20.125 205 12674.30 3.73 55210.82 88888.00 2008-07-23 20:51:20.250 205 12674.25 3.67 55210.85 88888.00 2008-07-23 20:51:20.375 205 12674.23 3.67 55210.85 88888.00 2008-07-23 20:51:20.500 205 12674.17 3.62 55210.85 88888.00 2008-07-23 20:51:20.625 205 12674.20 3.58 55210.82 88888.00 2008-07-23 20:51:20.750 205 12674.23 3.55 55210.85 88888.00 2008-07-23 20:51:20.875 205 12674.12 3.50 55210.88 88888.00 2008-07-23 20:51:21.000 205 12674.12 3.45 55210.88 88888.00 2008-07-23 20:51:21.125 205 12674.17 3.42 55210.88 88888.00 2008-07-23 20:51:21.250 205 12674.12 3.35 55210.85 88888.00 2008-07-23 20:51:21.375 205 12674.08 3.33 55210.85 88888.00 2008-07-23 20:51:21.500 205 12674.05 3.33 55210.88 88888.00 2008-07-23 20:51:21.625 205 12674.00 3.30 55210.90 88888.00 2008-07-23 20:51:21.750 205 12673.98 3.25 55210.88 88888.00 2008-07-23 20:51:21.875 205 12673.98 3.20 55210.88 88888.00 2008-07-23 20:51:22.000 205 12674.00 3.17 55210.88 88888.00 2008-07-23 20:51:22.125 205 12673.98 3.15 55210.93 88888.00 2008-07-23 20:51:22.250 205 12674.00 3.10 55210.95 88888.00 2008-07-23 20:51:22.375 205 12674.00 3.05 55210.93 88888.00 2008-07-23 20:51:22.500 205 12673.92 3.02 55210.93 88888.00 2008-07-23 20:51:22.625 205 12673.95 3.00 55210.97 88888.00 2008-07-23 20:51:22.750 205 12673.88 2.95 55211.00 88888.00 2008-07-23 20:51:22.875 205 12673.88 2.95 55210.97 88888.00 2008-07-23 20:51:23.000 205 12673.95 2.90 55210.95 88888.00 2008-07-23 20:51:23.125 205 12673.95 2.90 55210.97 88888.00 2008-07-23 20:51:23.250 205 12673.92 2.85 55210.97 88888.00 2008-07-23 20:51:23.375 205 12673.98 2.83 55210.95 88888.00 2008-07-23 20:51:23.500 205 12674.00 2.77 55210.90 88888.00 2008-07-23 20:51:23.625 205 12674.00 2.75 55210.93 88888.00 2008-07-23 20:51:23.750 205 12674.00 2.73 55210.93 88888.00 2008-07-23 20:51:23.875 205 12674.00 2.67 55210.93 88888.00 2008-07-23 20:51:24.000 205 12673.98 2.65 55210.95 88888.00 2008-07-23 20:51:24.125 205 12673.95 2.62 55210.95 88888.00 2008-07-23 20:51:24.250 205 12673.90 2.58 55210.97 88888.00 2008-07-23 20:51:24.375 205 12673.92 2.55 55210.97 88888.00 2008-07-23 20:51:24.500 205 12673.92 2.52 55210.97 88888.00 2008-07-23 20:51:24.625 205 12673.92 2.50 55210.95 88888.00 2008-07-23 20:51:24.750 205 12673.98 2.50 55210.95 88888.00 2008-07-23 20:51:24.875 205 12673.95 2.48 55211.00 88888.00 2008-07-23 20:51:25.000 205 12673.90 2.40 55210.97 88888.00 2008-07-23 20:51:25.125 205 12673.88 2.38 55210.97 88888.00 2008-07-23 20:51:25.250 205 12673.90 2.35 55211.00 88888.00 2008-07-23 20:51:25.375 205 12673.92 2.35 55210.97 88888.00 2008-07-23 20:51:25.500 205 12673.92 2.33 55210.97 88888.00 2008-07-23 20:51:25.625 205 12673.90 2.27 55210.97 88888.00 2008-07-23 20:51:25.750 205 12673.92 2.25 55211.00 88888.00 2008-07-23 20:51:25.875 205 12673.92 2.23 55211.00 88888.00 2008-07-23 20:51:26.000 205 12673.90 2.20 55211.00 88888.00 2008-07-23 20:51:26.125 205 12673.88 2.17 55210.97 88888.00 2008-07-23 20:51:26.250 205 12673.85 2.12 55210.95 88888.00 2008-07-23 20:51:26.375 205 12673.90 2.15 55210.95 88888.00 2008-07-23 20:51:26.500 205 12673.95 2.12 55210.97 88888.00 2008-07-23 20:51:26.625 205 12673.88 2.10 55210.97 88888.00 2008-07-23 20:51:26.750 205 12673.88 2.08 55211.00 88888.00 2008-07-23 20:51:26.875 205 12673.95 2.02 55210.97 88888.00 2008-07-23 20:51:27.000 205 12673.95 2.00 55210.95 88888.00 2008-07-23 20:51:27.125 205 12673.90 2.00 55210.97 88888.00 2008-07-23 20:51:27.250 205 12673.88 1.95 55211.00 88888.00 2008-07-23 20:51:27.375 205 12673.90 1.93 55211.00 88888.00 2008-07-23 20:51:27.500 205 12673.90 1.90 55210.97 88888.00 2008-07-23 20:51:27.625 205 12674.00 1.88 55211.03 88888.00 2008-07-23 20:51:27.750 205 12673.98 1.88 55211.03 88888.00 2008-07-23 20:51:27.875 205 12673.95 1.88 55211.03 88888.00 2008-07-23 20:51:28.000 205 12673.98 1.85 55211.00 88888.00 2008-07-23 20:51:28.125 205 12673.95 1.80 55210.97 88888.00 2008-07-23 20:51:28.250 205 12673.92 1.75 55211.00 88888.00 2008-07-23 20:51:28.375 205 12673.98 1.73 55210.97 88888.00 2008-07-23 20:51:28.500 205 12674.00 1.73 55211.00 88888.00 2008-07-23 20:51:28.625 205 12673.98 1.70 55211.00 88888.00 2008-07-23 20:51:28.750 205 12673.92 1.70 55211.00 88888.00 2008-07-23 20:51:28.875 205 12673.92 1.68 55211.03 88888.00 2008-07-23 20:51:29.000 205 12673.90 1.65 55211.03 88888.00 2008-07-23 20:51:29.125 205 12673.88 1.65 55211.03 88888.00 2008-07-23 20:51:29.250 205 12673.85 1.62 55211.00 88888.00 2008-07-23 20:51:29.375 205 12673.85 1.62 55211.03 88888.00 2008-07-23 20:51:29.500 205 12673.83 1.60 55211.00 88888.00 2008-07-23 20:51:29.625 205 12673.85 1.55 55211.03 88888.00 2008-07-23 20:51:29.750 205 12673.88 1.55 55211.00 88888.00 2008-07-23 20:51:29.875 205 12673.90 1.52 55211.03 88888.00 2008-07-23 20:51:30.000 205 12673.85 1.52 55211.03 88888.00 2008-07-23 20:51:30.125 205 12673.85 1.50 55211.03 88888.00 2008-07-23 20:51:30.250 205 12673.83 1.45 55211.03 88888.00 2008-07-23 20:51:30.375 205 12673.88 1.43 55211.03 88888.00 2008-07-23 20:51:30.500 205 12673.88 1.43 55211.03 88888.00 2008-07-23 20:51:30.625 205 12673.95 1.45 55211.00 88888.00 2008-07-23 20:51:30.750 205 12673.98 1.43 55211.00 88888.00 2008-07-23 20:51:30.875 205 12673.95 1.40 55211.00 88888.00 2008-07-23 20:51:31.000 205 12673.85 1.38 55211.00 88888.00 2008-07-23 20:51:31.125 205 12673.85 1.35 55211.00 88888.00 2008-07-23 20:51:31.250 205 12673.85 1.32 55211.00 88888.00 2008-07-23 20:51:31.375 205 12673.85 1.32 55211.00 88888.00 2008-07-23 20:51:31.500 205 12673.85 1.30 55211.00 88888.00 2008-07-23 20:51:31.625 205 12673.88 1.25 55211.00 88888.00 2008-07-23 20:51:31.750 205 12673.88 1.27 55211.03 88888.00 2008-07-23 20:51:31.875 205 12673.85 1.30 55211.03 88888.00 2008-07-23 20:51:32.000 205 12673.85 1.27 55211.00 88888.00 2008-07-23 20:51:32.125 205 12673.88 1.25 55211.00 88888.00 2008-07-23 20:51:32.250 205 12673.88 1.20 55211.03 88888.00 2008-07-23 20:51:32.375 205 12673.92 1.20 55211.00 88888.00 2008-07-23 20:51:32.500 205 12673.95 1.20 55211.03 88888.00 2008-07-23 20:51:32.625 205 12673.90 1.20 55211.00 88888.00 2008-07-23 20:51:32.750 205 12673.83 1.20 55211.00 88888.00 2008-07-23 20:51:32.875 205 12673.83 1.18 55211.00 88888.00 2008-07-23 20:51:33.000 205 12673.83 1.18 55211.00 88888.00 2008-07-23 20:51:33.125 205 12673.92 1.18 55211.03 88888.00 2008-07-23 20:51:33.250 205 12673.90 1.12 55211.00 88888.00 2008-07-23 20:51:33.375 205 12673.90 1.12 55211.00 88888.00 2008-07-23 20:51:33.500 205 12673.92 1.10 55211.00 88888.00 2008-07-23 20:51:33.625 205 12673.98 1.10 55211.00 88888.00 2008-07-23 20:51:33.750 205 12674.00 1.10 55211.00 88888.00 2008-07-23 20:51:33.875 205 12674.05 1.07 55211.00 88888.00 2008-07-23 20:51:34.000 205 12674.00 1.07 55211.00 88888.00 2008-07-23 20:51:34.125 205 12673.95 1.07 55211.00 88888.00 2008-07-23 20:51:34.250 205 12673.92 1.02 55211.00 88888.00 2008-07-23 20:51:34.375 205 12673.95 1.02 55211.00 88888.00 2008-07-23 20:51:34.500 205 12674.02 1.05 55211.00 88888.00 2008-07-23 20:51:34.625 205 12674.05 1.05 55211.00 88888.00 2008-07-23 20:51:34.750 205 12674.05 1.02 55211.03 88888.00 2008-07-23 20:51:34.875 205 12674.02 1.02 55211.00 88888.00 2008-07-23 20:51:35.000 205 12673.95 1.02 55211.00 88888.00 2008-07-23 20:51:35.125 205 12673.98 1.00 55210.97 88888.00 2008-07-23 20:51:35.250 205 12673.98 0.97 55211.00 88888.00 2008-07-23 20:51:35.375 205 12674.00 0.97 55211.03 88888.00 2008-07-23 20:51:35.500 205 12674.00 0.97 55211.03 88888.00 2008-07-23 20:51:35.625 205 12673.98 0.95 55210.97 88888.00 2008-07-23 20:51:35.750 205 12673.98 0.95 55210.97 88888.00 2008-07-23 20:51:35.875 205 12674.00 0.97 55210.97 88888.00 2008-07-23 20:51:36.000 205 12674.00 0.93 55210.95 88888.00 2008-07-23 20:51:36.125 205 12673.98 0.90 55210.97 88888.00 2008-07-23 20:51:36.250 205 12673.98 0.90 55210.95 88888.00 2008-07-23 20:51:36.375 205 12674.08 0.93 55210.95 88888.00 2008-07-23 20:51:36.500 205 12674.10 0.93 55210.95 88888.00 2008-07-23 20:51:36.625 205 12674.08 0.90 55210.93 88888.00 2008-07-23 20:51:36.750 205 12674.08 0.88 55210.95 88888.00 2008-07-23 20:51:36.875 205 12674.12 0.88 55210.95 88888.00 2008-07-23 20:51:37.000 205 12674.15 0.88 55210.95 88888.00 2008-07-23 20:51:37.125 205 12674.15 0.85 55210.95 88888.00 2008-07-23 20:51:37.250 205 12674.15 0.82 55210.95 88888.00 2008-07-23 20:51:37.375 205 12674.17 0.82 55210.93 88888.00 2008-07-23 20:51:37.500 205 12674.20 0.82 55210.90 88888.00 2008-07-23 20:51:37.625 205 12674.25 0.82 55210.93 88888.00 2008-07-23 20:51:37.750 205 12674.23 0.80 55210.93 88888.00 2008-07-23 20:51:37.875 205 12674.23 0.78 55210.90 88888.00 2008-07-23 20:51:38.000 205 12674.23 0.80 55210.88 88888.00 2008-07-23 20:51:38.125 205 12674.25 0.78 55210.90 88888.00 2008-07-23 20:51:38.250 205 12674.25 0.75 55210.93 88888.00 2008-07-23 20:51:38.375 205 12674.33 0.75 55210.90 88888.00 2008-07-23 20:51:38.500 205 12674.30 0.72 55210.90 88888.00 2008-07-23 20:51:38.625 205 12674.33 0.70 55210.90 88888.00 2008-07-23 20:51:38.750 205 12674.38 0.70 55210.90 88888.00 2008-07-23 20:51:38.875 205 12674.40 0.68 55210.90 88888.00 2008-07-23 20:51:39.000 205 12674.38 0.65 55210.88 88888.00 2008-07-23 20:51:39.125 205 12674.35 0.65 55210.90 88888.00 2008-07-23 20:51:39.250 205 12674.38 0.62 55210.90 88888.00 2008-07-23 20:51:39.375 205 12674.45 0.62 55210.88 88888.00 2008-07-23 20:51:39.500 205 12674.45 0.60 55210.85 88888.00 2008-07-23 20:51:39.625 205 12674.42 0.60 55210.85 88888.00 2008-07-23 20:51:39.750 205 12674.42 0.60 55210.85 88888.00 2008-07-23 20:51:39.875 205 12674.48 0.60 55210.85 88888.00 2008-07-23 20:51:40.000 205 12674.50 0.57 55210.85 88888.00 2008-07-23 20:51:40.125 205 12674.48 0.55 55210.85 88888.00 2008-07-23 20:51:40.250 205 12674.48 0.53 55210.82 88888.00 2008-07-23 20:51:40.375 205 12674.52 0.53 55210.82 88888.00 2008-07-23 20:51:40.500 205 12674.50 0.53 55210.82 88888.00 2008-07-23 20:51:40.625 205 12674.55 0.50 55210.85 88888.00 2008-07-23 20:51:40.750 205 12674.55 0.47 55210.85 88888.00 2008-07-23 20:51:40.875 205 12674.58 0.50 55210.85 88888.00 2008-07-23 20:51:41.000 205 12674.65 0.47 55210.82 88888.00 2008-07-23 20:51:41.125 205 12674.70 0.42 55210.82 88888.00 2008-07-23 20:51:41.250 205 12674.73 0.42 55210.82 88888.00 2008-07-23 20:51:41.375 205 12674.75 0.40 55210.82 88888.00 2008-07-23 20:51:41.500 205 12674.73 0.40 55210.82 88888.00 2008-07-23 20:51:41.625 205 12674.73 0.40 55210.80 88888.00 2008-07-23 20:51:41.750 205 12674.73 0.40 55210.80 88888.00 2008-07-23 20:51:41.875 205 12674.77 0.38 55210.78 88888.00 2008-07-23 20:51:42.000 205 12674.75 0.35 55210.78 88888.00 2008-07-23 20:51:42.125 205 12674.80 0.33 55210.78 88888.00 2008-07-23 20:51:42.250 205 12674.75 0.30 55210.78 88888.00 2008-07-23 20:51:42.375 205 12674.75 0.30 55210.78 88888.00 2008-07-23 20:51:42.500 205 12674.80 0.28 55210.75 88888.00 2008-07-23 20:51:42.625 205 12674.85 0.28 55210.75 88888.00 2008-07-23 20:51:42.750 205 12674.90 0.28 55210.75 88888.00 2008-07-23 20:51:42.875 205 12674.92 0.25 55210.72 88888.00 2008-07-23 20:51:43.000 205 12674.90 0.23 55210.70 88888.00 2008-07-23 20:51:43.125 205 12674.88 0.23 55210.72 88888.00 2008-07-23 20:51:43.250 205 12674.92 0.20 55210.75 88888.00 2008-07-23 20:51:43.375 205 12674.98 0.23 55210.75 88888.00 2008-07-23 20:51:43.500 205 12674.98 0.17 55210.75 88888.00 2008-07-23 20:51:43.625 205 12674.98 0.15 55210.75 88888.00 2008-07-23 20:51:43.750 205 12675.02 0.17 55210.72 88888.00 2008-07-23 20:51:43.875 205 12675.08 0.15 55210.75 88888.00 2008-07-23 20:51:44.000 205 12675.05 0.12 55210.70 88888.00 2008-07-23 20:51:44.125 205 12675.05 0.10 55210.68 88888.00 2008-07-23 20:51:44.250 205 12675.05 0.10 55210.70 88888.00 2008-07-23 20:51:44.375 205 12675.15 0.07 55210.70 88888.00 2008-07-23 20:51:44.500 205 12675.17 0.07 55210.68 88888.00 2008-07-23 20:51:44.625 205 12675.17 0.07 55210.70 88888.00 2008-07-23 20:51:44.750 205 12675.20 0.05 55210.70 88888.00 2008-07-23 20:51:44.875 205 12675.20 0.05 55210.68 88888.00 2008-07-23 20:51:45.000 205 12675.23 0.03 55210.65 88888.00 2008-07-23 20:51:45.125 205 12675.25 0.03 55210.68 88888.00 2008-07-23 20:51:45.250 205 12675.25 0.03 55210.68 88888.00 2008-07-23 20:51:45.375 205 12675.25 0.03 55210.68 88888.00 2008-07-23 20:51:45.500 205 12675.23 0.00 55210.68 88888.00 2008-07-23 20:51:45.625 205 12675.30 -0.03 55210.65 88888.00 2008-07-23 20:51:45.750 205 12675.38 -0.03 55210.62 88888.00 2008-07-23 20:51:45.875 205 12675.40 -0.05 55210.62 88888.00 2008-07-23 20:51:46.000 205 12675.40 -0.05 55210.60 88888.00 2008-07-23 20:51:46.125 205 12675.40 -0.05 55210.57 88888.00 2008-07-23 20:51:46.250 205 12675.33 -0.12 55210.62 88888.00 2008-07-23 20:51:46.375 205 12675.35 -0.12 55210.60 88888.00 2008-07-23 20:51:46.500 205 12675.38 -0.12 55210.65 88888.00 2008-07-23 20:51:46.625 205 12675.40 -0.12 55210.62 88888.00 2008-07-23 20:51:46.750 205 12675.42 -0.15 55210.65 88888.00 2008-07-23 20:51:46.875 205 12675.40 -0.15 55210.62 88888.00 2008-07-23 20:51:47.000 205 12675.40 -0.15 55210.62 88888.00 2008-07-23 20:51:47.125 205 12675.40 -0.17 55210.62 88888.00 2008-07-23 20:51:47.250 205 12675.40 -0.23 55210.62 88888.00 2008-07-23 20:51:47.375 205 12675.42 -0.20 55210.62 88888.00 2008-07-23 20:51:47.500 205 12675.40 -0.23 55210.65 88888.00 2008-07-23 20:51:47.625 205 12675.38 -0.23 55210.60 88888.00 2008-07-23 20:51:47.750 205 12675.38 -0.20 55210.60 88888.00 2008-07-23 20:51:47.875 205 12675.45 -0.20 55210.62 88888.00 2008-07-23 20:51:48.000 205 12675.48 -0.23 55210.62 88888.00 2008-07-23 20:51:48.125 205 12675.42 -0.23 55210.65 88888.00 2008-07-23 20:51:48.250 205 12675.42 -0.28 55210.60 88888.00 2008-07-23 20:51:48.375 205 12675.50 -0.28 55210.62 88888.00 2008-07-23 20:51:48.500 205 12675.52 -0.30 55210.60 88888.00 2008-07-23 20:51:48.625 205 12675.50 -0.33 55210.57 88888.00 2008-07-23 20:51:48.750 205 12675.52 -0.35 55210.60 88888.00 2008-07-23 20:51:48.875 205 12675.50 -0.35 55210.60 88888.00 2008-07-23 20:51:49.000 205 12675.48 -0.40 55210.57 88888.00 2008-07-23 20:51:49.125 205 12675.42 -0.38 55210.60 88888.00 2008-07-23 20:51:49.250 205 12675.38 -0.40 55210.60 88888.00 2008-07-23 20:51:49.375 205 12675.45 -0.40 55210.57 88888.00 2008-07-23 20:51:49.500 205 12675.48 -0.40 55210.57 88888.00 2008-07-23 20:51:49.625 205 12675.45 -0.42 55210.57 88888.00 2008-07-23 20:51:49.750 205 12675.45 -0.45 55210.60 88888.00 2008-07-23 20:51:49.875 205 12675.50 -0.45 55210.57 88888.00 2008-07-23 20:51:50.000 205 12675.45 -0.45 55210.57 88888.00 2008-07-23 20:51:50.125 205 12675.40 -0.45 55210.57 88888.00 2008-07-23 20:51:50.250 205 12675.38 -0.47 55210.60 88888.00 2008-07-23 20:51:50.375 205 12675.40 -0.47 55210.57 88888.00 2008-07-23 20:51:50.500 205 12675.38 -0.47 55210.57 88888.00 2008-07-23 20:51:50.625 205 12675.45 -0.50 55210.57 88888.00 2008-07-23 20:51:50.750 205 12675.45 -0.47 55210.53 88888.00 2008-07-23 20:51:50.875 205 12675.45 -0.47 55210.55 88888.00 2008-07-23 20:51:51.000 205 12675.42 -0.50 55210.57 88888.00 2008-07-23 20:51:51.125 205 12675.40 -0.50 55210.60 88888.00 2008-07-23 20:51:51.250 205 12675.42 -0.53 55210.57 88888.00 2008-07-23 20:51:51.375 205 12675.40 -0.53 55210.55 88888.00 2008-07-23 20:51:51.500 205 12675.33 -0.55 55210.55 88888.00 2008-07-23 20:51:51.625 205 12675.30 -0.55 55210.60 88888.00 2008-07-23 20:51:51.750 205 12675.30 -0.55 55210.60 88888.00 2008-07-23 20:51:51.875 205 12675.25 -0.60 55210.57 88888.00 2008-07-23 20:51:52.000 205 12675.27 -0.62 55210.55 88888.00 2008-07-23 20:51:52.125 205 12675.27 -0.65 55210.60 88888.00 2008-07-23 20:51:52.250 205 12675.30 -0.62 55210.62 88888.00 2008-07-23 20:51:52.375 205 12675.27 -0.62 55210.57 88888.00 2008-07-23 20:51:52.500 205 12675.27 -0.65 55210.57 88888.00 2008-07-23 20:51:52.625 205 12675.25 -0.68 55210.60 88888.00 2008-07-23 20:51:52.750 205 12675.25 -0.65 55210.60 88888.00 2008-07-23 20:51:52.875 205 12675.25 -0.68 55210.60 88888.00 2008-07-23 20:51:53.000 205 12675.25 -0.68 55210.60 88888.00 2008-07-23 20:51:53.125 205 12675.25 -0.70 55210.60 88888.00 2008-07-23 20:51:53.250 205 12675.23 -0.70 55210.57 88888.00 2008-07-23 20:51:53.375 205 12675.27 -0.70 55210.60 88888.00 2008-07-23 20:51:53.500 205 12675.33 -0.70 55210.60 88888.00 2008-07-23 20:51:53.625 205 12675.33 -0.72 55210.57 88888.00 2008-07-23 20:51:53.750 205 12675.27 -0.75 55210.60 88888.00 2008-07-23 20:51:53.875 205 12675.27 -0.72 55210.60 88888.00 2008-07-23 20:51:54.000 205 12675.25 -0.75 55210.57 88888.00 2008-07-23 20:51:54.125 205 12675.25 -0.72 55210.60 88888.00 2008-07-23 20:51:54.250 205 12675.23 -0.75 55210.60 88888.00 2008-07-23 20:51:54.375 205 12675.25 -0.75 55210.60 88888.00 2008-07-23 20:51:54.500 205 12675.25 -0.75 55210.55 88888.00 2008-07-23 20:51:54.625 205 12675.23 -0.78 55210.53 88888.00 2008-07-23 20:51:54.750 205 12675.23 -0.80 55210.57 88888.00 2008-07-23 20:51:54.875 205 12675.27 -0.80 55210.60 88888.00 2008-07-23 20:51:55.000 205 12675.30 -0.80 55210.57 88888.00 2008-07-23 20:51:55.125 205 12675.30 -0.80 55210.57 88888.00 2008-07-23 20:51:55.250 205 12675.23 -0.85 55210.60 88888.00 2008-07-23 20:51:55.375 205 12675.15 -0.85 55210.62 88888.00 2008-07-23 20:51:55.500 205 12675.15 -0.85 55210.62 88888.00 2008-07-23 20:51:55.625 205 12675.20 -0.85 55210.62 88888.00 2008-07-23 20:51:55.750 205 12675.23 -0.85 55210.62 88888.00 2008-07-23 20:51:55.875 205 12675.25 -0.88 55210.62 88888.00 2008-07-23 20:51:56.000 205 12675.27 -0.88 55210.60 88888.00 2008-07-23 20:51:56.125 205 12675.27 -0.88 55210.60 88888.00 2008-07-23 20:51:56.250 205 12675.17 -0.90 55210.60 88888.00 2008-07-23 20:51:56.375 205 12675.17 -0.90 55210.62 88888.00 2008-07-23 20:51:56.500 205 12675.20 -0.90 55210.62 88888.00 2008-07-23 20:51:56.625 205 12675.15 -0.93 55210.65 88888.00 2008-07-23 20:51:56.750 205 12675.10 -0.93 55210.62 88888.00 2008-07-23 20:51:56.875 205 12675.17 -0.95 55210.62 88888.00 2008-07-23 20:51:57.000 205 12675.25 -0.97 55210.60 88888.00 2008-07-23 20:51:57.125 205 12675.20 -1.00 55210.62 88888.00 2008-07-23 20:51:57.250 205 12675.17 -1.00 55210.62 88888.00 2008-07-23 20:51:57.375 205 12675.27 -1.00 55210.60 88888.00 2008-07-23 20:51:57.500 205 12675.33 -1.02 55210.62 88888.00 2008-07-23 20:51:57.625 205 12675.27 -1.05 55210.62 88888.00 2008-07-23 20:51:57.750 205 12675.30 -1.05 55210.62 88888.00 2008-07-23 20:51:57.875 205 12675.27 -1.07 55210.62 88888.00 2008-07-23 20:51:58.000 205 12675.23 -1.07 55210.62 88888.00 2008-07-23 20:51:58.125 205 12675.25 -1.07 55210.62 88888.00 2008-07-23 20:51:58.250 205 12675.23 -1.12 55210.62 88888.00 2008-07-23 20:51:58.375 205 12675.23 -1.12 55210.60 88888.00 2008-07-23 20:51:58.500 205 12675.25 -1.18 55210.60 88888.00 2008-07-23 20:51:58.625 205 12675.25 -1.18 55210.60 88888.00 2008-07-23 20:51:58.750 205 12675.25 -1.15 55210.60 88888.00 2008-07-23 20:51:58.875 205 12675.25 -1.18 55210.62 88888.00 2008-07-23 20:51:59.000 205 12675.23 -1.18 55210.60 88888.00 2008-07-23 20:51:59.125 205 12675.20 -1.18 55210.62 88888.00 2008-07-23 20:51:59.250 205 12675.20 -1.23 55210.62 88888.00 2008-07-23 20:51:59.375 205 12675.30 -1.23 55210.62 88888.00 2008-07-23 20:51:59.500 205 12675.30 -1.25 55210.60 88888.00 2008-07-23 20:51:59.625 205 12675.33 -1.27 55210.65 88888.00 2008-07-23 20:51:59.750 205 12675.33 -1.32 55210.62 88888.00 2008-07-23 20:51:59.875 205 12675.35 -1.30 55210.62 88888.00 2008-07-23 20:52:00.000 205 12675.40 -1.30 55210.62 88888.00 2008-07-23 20:52:00.125 205 12675.42 -1.35 55210.60 88888.00 2008-07-23 20:52:00.250 205 12675.38 -1.38 55210.62 88888.00 2008-07-23 20:52:00.375 205 12675.38 -1.35 55210.60 88888.00 2008-07-23 20:52:00.500 205 12675.38 -1.35 55210.57 88888.00 2008-07-23 20:52:00.625 205 12675.42 -1.35 55210.57 88888.00 2008-07-23 20:52:00.750 205 12675.42 -1.35 55210.57 88888.00 2008-07-23 20:52:00.875 205 12675.42 -1.35 55210.55 88888.00 2008-07-23 20:52:01.000 205 12675.45 -1.35 55210.55 88888.00 2008-07-23 20:52:01.125 205 12675.48 -1.40 55210.55 88888.00 2008-07-23 20:52:01.250 205 12675.42 -1.43 55210.57 88888.00 2008-07-23 20:52:01.375 205 12675.40 -1.43 55210.57 88888.00 2008-07-23 20:52:01.500 205 12675.48 -1.45 55210.57 88888.00 2008-07-23 20:52:01.625 205 12675.52 -1.45 55210.60 88888.00 2008-07-23 20:52:01.750 205 12675.52 -1.48 55210.57 88888.00 2008-07-23 20:52:01.875 205 12675.52 -1.48 55210.55 88888.00 2008-07-23 20:52:02.000 205 12675.55 -1.48 55210.60 88888.00 2008-07-23 20:52:02.125 205 12675.62 -1.50 55210.57 88888.00 2008-07-23 20:52:02.250 205 12675.62 -1.52 55210.57 88888.00 2008-07-23 20:52:02.375 205 12675.65 -1.52 55210.55 88888.00 2008-07-23 20:52:02.500 205 12675.70 -1.50 55210.57 88888.00 2008-07-23 20:52:02.625 205 12675.75 -1.55 55210.55 88888.00 2008-07-23 20:52:02.750 205 12675.73 -1.57 55210.55 88888.00 2008-07-23 20:52:02.875 205 12675.75 -1.57 55210.53 88888.00 2008-07-23 20:52:03.000 205 12675.75 -1.60 55210.55 88888.00 2008-07-23 20:52:03.125 205 12675.75 -1.60 55210.53 88888.00 2008-07-23 20:52:03.250 205 12675.73 -1.65 55210.53 88888.00 2008-07-23 20:52:03.375 205 12675.75 -1.60 55210.55 88888.00 2008-07-23 20:52:03.500 205 12675.70 -1.62 55210.55 88888.00 2008-07-23 20:52:03.625 205 12675.73 -1.65 55210.53 88888.00 2008-07-23 20:52:03.750 205 12675.80 -1.65 55210.55 88888.00 2008-07-23 20:52:03.875 205 12675.85 -1.65 55210.55 88888.00 2008-07-23 20:52:04.000 205 12675.80 -1.65 55210.55 88888.00 2008-07-23 20:52:04.125 205 12675.73 -1.68 55210.57 88888.00 2008-07-23 20:52:04.250 205 12675.67 -1.73 55210.57 88888.00 2008-07-23 20:52:04.375 205 12675.73 -1.70 55210.55 88888.00 2008-07-23 20:52:04.500 205 12675.77 -1.73 55210.55 88888.00 2008-07-23 20:52:04.625 205 12675.83 -1.73 55210.55 88888.00 2008-07-23 20:52:04.750 205 12675.88 -1.73 55210.53 88888.00 2008-07-23 20:52:04.875 205 12675.95 -1.73 55210.53 88888.00 2008-07-23 20:52:05.000 205 12676.02 -1.73 55210.55 88888.00 2008-07-23 20:52:05.125 205 12676.05 -1.75 55210.53 88888.00 2008-07-23 20:52:05.250 205 12675.98 -1.77 55210.50 88888.00 2008-07-23 20:52:05.375 205 12676.00 -1.80 55210.50 88888.00 2008-07-23 20:52:05.500 205 12676.00 -1.80 55210.53 88888.00 2008-07-23 20:52:05.625 205 12676.00 -1.80 55210.53 88888.00 2008-07-23 20:52:05.750 205 12676.00 -1.80 55210.50 88888.00 2008-07-23 20:52:05.875 205 12676.00 -1.82 55210.50 88888.00 2008-07-23 20:52:06.000 205 12676.02 -1.85 55210.47 88888.00 2008-07-23 20:52:06.125 205 12676.05 -1.88 55210.50 88888.00 2008-07-23 20:52:06.250 205 12676.08 -1.93 55210.47 88888.00 2008-07-23 20:52:06.375 205 12676.15 -1.93 55210.45 88888.00 2008-07-23 20:52:06.500 205 12676.17 -1.93 55210.47 88888.00 2008-07-23 20:52:06.625 205 12676.17 -1.93 55210.47 88888.00 2008-07-23 20:52:06.750 205 12676.27 -1.95 55210.47 88888.00 2008-07-23 20:52:06.875 205 12676.33 -1.95 55210.47 88888.00 2008-07-23 20:52:07.000 205 12676.25 -1.95 55210.47 88888.00 2008-07-23 20:52:07.125 205 12676.17 -1.98 55210.50 88888.00 2008-07-23 20:52:07.250 205 12676.15 -2.00 55210.53 88888.00 2008-07-23 20:52:07.375 205 12676.23 -1.98 55210.50 88888.00 2008-07-23 20:52:07.500 205 12676.23 -2.00 55210.47 88888.00 2008-07-23 20:52:07.625 205 12676.23 -2.00 55210.47 88888.00 2008-07-23 20:52:07.750 205 12676.25 -2.02 55210.47 88888.00 2008-07-23 20:52:07.875 205 12676.30 -2.02 55210.50 88888.00 2008-07-23 20:52:08.000 205 12676.25 -2.05 55210.47 88888.00 2008-07-23 20:52:08.125 205 12676.23 -2.05 55210.50 88888.00 2008-07-23 20:52:08.250 205 12676.23 -2.08 55210.50 88888.00 2008-07-23 20:52:08.375 205 12676.27 -2.08 55210.50 88888.00 2008-07-23 20:52:08.500 205 12676.27 -2.08 55210.53 88888.00 2008-07-23 20:52:08.625 205 12676.30 -2.08 55210.53 88888.00 2008-07-23 20:52:08.750 205 12676.25 -2.08 55210.50 88888.00 2008-07-23 20:52:08.875 205 12676.30 -2.12 55210.53 88888.00 2008-07-23 20:52:09.000 205 12676.27 -2.15 55210.53 88888.00 2008-07-23 20:52:09.125 205 12676.27 -2.12 55210.53 88888.00 2008-07-23 20:52:09.250 205 12676.27 -2.17 55210.55 88888.00 2008-07-23 20:52:09.375 205 12676.33 -2.20 55210.53 88888.00 2008-07-23 20:52:09.500 205 12676.38 -2.23 55210.50 88888.00 2008-07-23 20:52:09.625 205 12676.30 -2.23 55210.47 88888.00 2008-07-23 20:52:09.750 205 12676.27 -2.23 55210.50 88888.00 2008-07-23 20:52:09.875 205 12676.27 -2.23 55210.53 88888.00 2008-07-23 20:52:10.000 205 12676.30 -2.27 55210.53 88888.00 2008-07-23 20:52:10.125 205 12676.33 -2.27 55210.50 88888.00 2008-07-23 20:52:10.250 205 12676.23 -2.27 55210.53 88888.00 2008-07-23 20:52:10.375 205 12676.27 -2.30 55210.53 88888.00 2008-07-23 20:52:10.500 205 12676.35 -2.30 55210.53 88888.00 2008-07-23 20:52:10.625 205 12676.38 -2.33 55210.53 88888.00 2008-07-23 20:52:10.750 205 12676.38 -2.33 55210.50 88888.00 2008-07-23 20:52:10.875 205 12676.40 -2.35 55210.50 88888.00 2008-07-23 20:52:11.000 205 12676.38 -2.35 55210.47 88888.00 2008-07-23 20:52:11.125 205 12676.40 -2.35 55210.50 88888.00 2008-07-23 20:52:11.250 205 12676.40 -2.38 55210.50 88888.00 2008-07-23 20:52:11.375 205 12676.45 -2.38 55210.50 88888.00 2008-07-23 20:52:11.500 205 12676.40 -2.40 55210.53 88888.00 2008-07-23 20:52:11.625 205 12676.35 -2.40 55210.53 88888.00 2008-07-23 20:52:11.750 205 12676.35 -2.40 55210.55 88888.00 2008-07-23 20:52:11.875 205 12676.33 -2.42 55210.55 88888.00 2008-07-23 20:52:12.000 205 12676.30 -2.42 55210.50 88888.00 2008-07-23 20:52:12.125 205 12676.33 -2.45 55210.50 88888.00 2008-07-23 20:52:12.250 205 12676.38 -2.48 55210.53 88888.00 2008-07-23 20:52:12.375 205 12676.35 -2.48 55210.55 88888.00 2008-07-23 20:52:12.500 205 12676.27 -2.50 55210.53 88888.00 2008-07-23 20:52:12.625 205 12676.33 -2.52 55210.53 88888.00 2008-07-23 20:52:12.750 205 12676.35 -2.55 55210.53 88888.00 2008-07-23 20:52:12.875 205 12676.30 -2.58 55210.57 88888.00 2008-07-23 20:52:13.000 205 12676.25 -2.58 55210.60 88888.00 2008-07-23 20:52:13.125 205 12676.35 -2.58 55210.60 88888.00 2008-07-23 20:52:13.250 205 12676.35 -2.62 55210.60 88888.00 2008-07-23 20:52:13.375 205 12676.30 -2.58 55210.57 88888.00 2008-07-23 20:52:13.500 205 12676.20 -2.60 55210.60 88888.00 2008-07-23 20:52:13.625 205 12676.25 -2.62 55210.62 88888.00 2008-07-23 20:52:13.750 205 12676.40 -2.65 55210.60 88888.00 2008-07-23 20:52:13.875 205 12676.40 -2.65 55210.60 88888.00 2008-07-23 20:52:14.000 205 12676.33 -2.70 55210.57 88888.00 2008-07-23 20:52:14.125 205 12676.27 -2.70 55210.60 88888.00 2008-07-23 20:52:14.250 205 12676.17 -2.73 55210.60 88888.00 2008-07-23 20:52:14.375 205 12676.23 -2.75 55210.57 88888.00 2008-07-23 20:52:14.500 205 12676.25 -2.75 55210.62 88888.00 2008-07-23 20:52:14.625 205 12676.27 -2.75 55210.62 88888.00 2008-07-23 20:52:14.750 205 12676.30 -2.75 55210.65 88888.00 2008-07-23 20:52:14.875 205 12676.35 -2.77 55210.62 88888.00 2008-07-23 20:52:15.000 205 12676.35 -2.80 55210.62 88888.00 2008-07-23 20:52:15.125 205 12676.33 -2.80 55210.60 88888.00 2008-07-23 20:52:15.250 205 12676.27 -2.85 55210.60 88888.00 2008-07-23 20:52:15.375 205 12676.25 -2.83 55210.62 88888.00 2008-07-23 20:52:15.500 205 12676.25 -2.85 55210.62 88888.00 2008-07-23 20:52:15.625 205 12676.25 -2.88 55210.62 88888.00 2008-07-23 20:52:15.750 205 12676.27 -2.90 55210.60 88888.00 2008-07-23 20:52:15.875 205 12676.27 -2.92 55210.57 88888.00 2008-07-23 20:52:16.000 205 12676.27 -2.92 55210.57 88888.00 2008-07-23 20:52:16.125 205 12676.23 -2.98 55210.60 88888.00 2008-07-23 20:52:16.250 205 12676.17 -3.00 55210.62 88888.00 2008-07-23 20:52:16.375 205 12676.17 -2.98 55210.65 88888.00 2008-07-23 20:52:16.500 205 12676.23 -3.00 55210.65 88888.00 2008-07-23 20:52:16.625 205 12676.25 -3.02 55210.68 88888.00 2008-07-23 20:52:16.750 205 12676.27 -3.05 55210.65 88888.00 2008-07-23 20:52:16.875 205 12676.27 -3.02 55210.62 88888.00 2008-07-23 20:52:17.000 205 12676.23 -3.02 55210.62 88888.00 2008-07-23 20:52:17.125 205 12676.27 -3.05 55210.62 88888.00 2008-07-23 20:52:17.250 205 12676.27 -3.10 55210.65 88888.00 2008-07-23 20:52:17.375 205 12676.33 -3.10 55210.65 88888.00 2008-07-23 20:52:17.500 205 12676.33 -3.12 55210.68 88888.00 2008-07-23 20:52:17.625 205 12676.33 -3.12 55210.68 88888.00 2008-07-23 20:52:17.750 205 12676.30 -3.17 55210.70 88888.00 2008-07-23 20:52:17.875 205 12676.25 -3.20 55210.70 88888.00 2008-07-23 20:52:18.000 205 12676.27 -3.20 55210.68 88888.00 2008-07-23 20:52:18.125 205 12676.23 -3.20 55210.68 88888.00 2008-07-23 20:52:18.250 205 12676.20 -3.23 55210.68 88888.00 2008-07-23 20:52:18.375 205 12676.17 -3.23 55210.65 88888.00 2008-07-23 20:52:18.500 205 12676.20 -3.23 55210.68 88888.00 2008-07-23 20:52:18.625 205 12676.17 -3.25 55210.68 88888.00 2008-07-23 20:52:18.750 205 12676.15 -3.27 55210.65 88888.00 2008-07-23 20:52:18.875 205 12676.23 -3.30 55210.68 88888.00 2008-07-23 20:52:19.000 205 12676.23 -3.30 55210.68 88888.00 2008-07-23 20:52:19.125 205 12676.23 -3.33 55210.68 88888.00 2008-07-23 20:52:19.250 205 12676.17 -3.38 55210.70 88888.00 2008-07-23 20:52:19.375 205 12676.17 -3.38 55210.70 88888.00 2008-07-23 20:52:19.500 205 12676.20 -3.38 55210.70 88888.00 2008-07-23 20:52:19.625 205 12676.23 -3.38 55210.68 88888.00 2008-07-23 20:52:19.750 205 12676.25 -3.38 55210.70 88888.00 2008-07-23 20:52:19.875 205 12676.25 -3.40 55210.68 88888.00 2008-07-23 20:52:20.000 205 12676.27 -3.42 55210.68 88888.00 2008-07-23 20:52:20.125 205 12676.23 -3.45 55210.70 88888.00 2008-07-23 20:52:20.250 205 12676.17 -3.48 55210.70 88888.00 2008-07-23 20:52:20.375 205 12676.23 -3.48 55210.70 88888.00 2008-07-23 20:52:20.500 205 12676.27 -3.48 55210.68 88888.00 2008-07-23 20:52:20.625 205 12676.30 -3.50 55210.68 88888.00 2008-07-23 20:52:20.750 205 12676.30 -3.52 55210.70 88888.00 2008-07-23 20:52:20.875 205 12676.30 -3.52 55210.70 88888.00 2008-07-23 20:52:21.000 205 12676.25 -3.50 55210.72 88888.00 2008-07-23 20:52:21.125 205 12676.25 -3.52 55210.72 88888.00 2008-07-23 20:52:21.250 205 12676.30 -3.55 55210.68 88888.00 2008-07-23 20:52:21.375 205 12676.35 -3.55 55210.68 88888.00 2008-07-23 20:52:21.500 205 12676.30 -3.58 55210.65 88888.00 2008-07-23 20:52:21.625 205 12676.30 -3.60 55210.68 88888.00 2008-07-23 20:52:21.750 205 12676.27 -3.58 55210.68 88888.00 2008-07-23 20:52:21.875 205 12676.17 -3.60 55210.68 88888.00 2008-07-23 20:52:22.000 205 12676.15 -3.60 55210.68 88888.00 2008-07-23 20:52:22.125 205 12676.25 -3.62 55210.68 88888.00 2008-07-23 20:52:22.250 205 12676.25 -3.62 55210.68 88888.00 2008-07-23 20:52:22.375 205 12676.25 -3.62 55210.65 88888.00 2008-07-23 20:52:22.500 205 12676.17 -3.65 55210.70 88888.00 2008-07-23 20:52:22.625 205 12676.20 -3.65 55210.70 88888.00 2008-07-23 20:52:22.750 205 12676.17 -3.65 55210.68 88888.00 2008-07-23 20:52:22.875 205 12676.23 -3.67 55210.68 88888.00 2008-07-23 20:52:23.000 205 12676.23 -3.70 55210.65 88888.00 2008-07-23 20:52:23.125 205 12676.23 -3.70 55210.65 88888.00 2008-07-23 20:52:23.250 205 12676.20 -3.73 55210.68 88888.00 2008-07-23 20:52:23.375 205 12676.23 -3.70 55210.68 88888.00 2008-07-23 20:52:23.500 205 12676.25 -3.73 55210.68 88888.00 2008-07-23 20:52:23.625 205 12676.25 -3.73 55210.65 88888.00 2008-07-23 20:52:23.750 205 12676.20 -3.75 55210.65 88888.00 2008-07-23 20:52:23.875 205 12676.25 -3.75 55210.65 88888.00 2008-07-23 20:52:24.000 205 12676.33 -3.73 55210.65 88888.00 2008-07-23 20:52:24.125 205 12676.33 -3.75 55210.68 88888.00 2008-07-23 20:52:24.250 205 12676.23 -3.75 55210.65 88888.00 2008-07-23 20:52:24.375 205 12676.23 -3.73 55210.65 88888.00 2008-07-23 20:52:24.500 205 12676.20 -3.73 55210.68 88888.00 2008-07-23 20:52:24.625 205 12676.25 -3.75 55210.68 88888.00 2008-07-23 20:52:24.750 205 12676.27 -3.77 55210.68 88888.00 2008-07-23 20:52:24.875 205 12676.27 -3.75 55210.68 88888.00 2008-07-23 20:52:25.000 205 12676.27 -3.75 55210.68 88888.00 2008-07-23 20:52:25.125 205 12676.20 -3.77 55210.68 88888.00 2008-07-23 20:52:25.250 205 12676.17 -3.77 55210.70 88888.00 2008-07-23 20:52:25.375 205 12676.23 -3.77 55210.70 88888.00 2008-07-23 20:52:25.500 205 12676.30 -3.77 55210.65 88888.00 2008-07-23 20:52:25.625 205 12676.33 -3.77 55210.70 88888.00 2008-07-23 20:52:25.750 205 12676.23 -3.75 55210.68 88888.00 2008-07-23 20:52:25.875 205 12676.23 -3.77 55210.68 88888.00 2008-07-23 20:52:26.000 205 12676.27 -3.80 55210.70 88888.00 2008-07-23 20:52:26.125 205 12676.33 -3.80 55210.70 88888.00 2008-07-23 20:52:26.250 205 12676.33 -3.85 55210.70 88888.00 2008-07-23 20:52:26.375 205 12676.38 -3.85 55210.68 88888.00 2008-07-23 20:52:26.500 205 12676.35 -3.83 55210.65 88888.00 2008-07-23 20:52:26.625 205 12676.30 -3.83 55210.65 88888.00 2008-07-23 20:52:26.750 205 12676.38 -3.83 55210.65 88888.00 2008-07-23 20:52:26.875 205 12676.40 -3.83 55210.62 88888.00 2008-07-23 20:52:27.000 205 12676.38 -3.83 55210.60 88888.00 2008-07-23 20:52:27.125 205 12676.42 -3.85 55210.60 88888.00 2008-07-23 20:52:27.250 205 12676.45 -3.85 55210.60 88888.00 2008-07-23 20:52:27.375 205 12676.48 -3.85 55210.62 88888.00 2008-07-23 20:52:27.500 205 12676.38 -3.85 55210.60 88888.00 2008-07-23 20:52:27.625 205 12676.35 -3.85 55210.60 88888.00 2008-07-23 20:52:27.750 205 12676.33 -3.85 55210.60 88888.00 2008-07-23 20:52:27.875 205 12676.35 -3.85 55210.57 88888.00 2008-07-23 20:52:28.000 205 12676.33 -3.85 55210.57 88888.00 2008-07-23 20:52:28.125 205 12676.33 -3.85 55210.60 88888.00 2008-07-23 20:52:28.250 205 12676.35 -3.88 55210.60 88888.00 2008-07-23 20:52:28.375 205 12676.40 -3.85 55210.60 88888.00 2008-07-23 20:52:28.500 205 12676.33 -3.85 55210.60 88888.00 2008-07-23 20:52:28.625 205 12676.35 -3.85 55210.60 88888.00 2008-07-23 20:52:28.750 205 12676.35 -3.85 55210.62 88888.00 2008-07-23 20:52:28.875 205 12676.38 -3.88 55210.60 88888.00 2008-07-23 20:52:29.000 205 12676.38 -3.85 55210.62 88888.00 2008-07-23 20:52:29.125 205 12676.33 -3.85 55210.60 88888.00 2008-07-23 20:52:29.250 205 12676.35 -3.85 55210.60 88888.00 2008-07-23 20:52:29.375 205 12676.35 -3.85 55210.60 88888.00 2008-07-23 20:52:29.500 205 12676.30 -3.85 55210.60 88888.00 2008-07-23 20:52:29.625 205 12676.38 -3.83 55210.62 88888.00 2008-07-23 20:52:29.750 205 12676.48 -3.83 55210.60 88888.00 2008-07-23 20:52:29.875 205 12676.52 -3.83 55210.57 88888.00 2008-07-23 20:52:30.000 205 12676.45 -3.80 55210.57 88888.00 2008-07-23 20:52:30.125 205 12676.42 -3.83 55210.57 88888.00 2008-07-23 20:52:30.250 205 12676.42 -3.83 55210.57 88888.00 2008-07-23 20:52:30.375 205 12676.45 -3.80 55210.57 88888.00 2008-07-23 20:52:30.500 205 12676.42 -3.85 55210.55 88888.00 2008-07-23 20:52:30.625 205 12676.48 -3.83 55210.55 88888.00 2008-07-23 20:52:30.750 205 12676.60 -3.83 55210.55 88888.00 2008-07-23 20:52:30.875 205 12676.62 -3.80 55210.57 88888.00 2008-07-23 20:52:31.000 205 12676.52 -3.80 55210.55 88888.00 2008-07-23 20:52:31.125 205 12676.50 -3.80 55210.55 88888.00 2008-07-23 20:52:31.250 205 12676.50 -3.83 55210.53 88888.00 2008-07-23 20:52:31.375 205 12676.52 -3.80 55210.53 88888.00 2008-07-23 20:52:31.500 205 12676.58 -3.80 55210.53 88888.00 2008-07-23 20:52:31.625 205 12676.58 -3.75 55210.55 88888.00 2008-07-23 20:52:31.750 205 12676.60 -3.73 55210.55 88888.00 2008-07-23 20:52:31.875 205 12676.62 -3.75 55210.55 88888.00 2008-07-23 20:52:32.000 205 12676.62 -3.77 55210.53 88888.00 2008-07-23 20:52:32.125 205 12676.62 -3.77 55210.53 88888.00 2008-07-23 20:52:32.250 205 12676.58 -3.77 55210.53 88888.00 2008-07-23 20:52:32.375 205 12676.67 -3.75 55210.53 88888.00 2008-07-23 20:52:32.500 205 12676.73 -3.75 55210.53 88888.00 2008-07-23 20:52:32.625 205 12676.67 -3.77 55210.53 88888.00 2008-07-23 20:52:32.750 205 12676.62 -3.77 55210.50 88888.00 2008-07-23 20:52:32.875 205 12676.60 -3.75 55210.50 88888.00 2008-07-23 20:52:33.000 205 12676.62 -3.77 55210.50 88888.00 2008-07-23 20:52:33.125 205 12676.62 -3.75 55210.50 88888.00 2008-07-23 20:52:33.250 205 12676.67 -3.77 55210.50 88888.00 2008-07-23 20:52:33.375 205 12676.75 -3.75 55210.53 88888.00 2008-07-23 20:52:33.500 205 12676.70 -3.73 55210.50 88888.00 2008-07-23 20:52:33.625 205 12676.70 -3.73 55210.47 88888.00 2008-07-23 20:52:33.750 205 12676.73 -3.73 55210.45 88888.00 2008-07-23 20:52:33.875 205 12676.73 -3.73 55210.45 88888.00 2008-07-23 20:52:34.000 205 12676.73 -3.73 55210.47 88888.00 2008-07-23 20:52:34.125 205 12676.75 -3.70 55210.47 88888.00 2008-07-23 20:52:34.250 205 12676.73 -3.73 55210.45 88888.00 2008-07-23 20:52:34.375 205 12676.75 -3.70 55210.45 88888.00 2008-07-23 20:52:34.500 205 12676.77 -3.73 55210.43 88888.00 2008-07-23 20:52:34.625 205 12676.75 -3.67 55210.45 88888.00 2008-07-23 20:52:34.750 205 12676.73 -3.70 55210.45 88888.00 2008-07-23 20:52:34.875 205 12676.83 -3.67 55210.43 88888.00 2008-07-23 20:52:35.000 205 12676.90 -3.65 55210.38 88888.00 2008-07-23 20:52:35.125 205 12676.88 -3.67 55210.40 88888.00 2008-07-23 20:52:35.250 205 12676.80 -3.67 55210.43 88888.00 2008-07-23 20:52:35.375 205 12676.88 -3.65 55210.43 88888.00 2008-07-23 20:52:35.500 205 12676.88 -3.65 55210.40 88888.00 2008-07-23 20:52:35.625 205 12676.88 -3.62 55210.38 88888.00 2008-07-23 20:52:35.750 205 12676.90 -3.62 55210.38 88888.00 2008-07-23 20:52:35.875 205 12676.90 -3.65 55210.38 88888.00 2008-07-23 20:52:36.000 205 12676.88 -3.62 55210.35 88888.00 2008-07-23 20:52:36.125 205 12676.90 -3.62 55210.35 88888.00 2008-07-23 20:52:36.250 205 12676.88 -3.67 55210.35 88888.00 2008-07-23 20:52:36.375 205 12676.92 -3.62 55210.35 88888.00 2008-07-23 20:52:36.500 205 12676.98 -3.62 55210.35 88888.00 2008-07-23 20:52:36.625 205 12677.02 -3.62 55210.35 88888.00 2008-07-23 20:52:36.750 205 12677.08 -3.60 55210.35 88888.00 2008-07-23 20:52:36.875 205 12677.12 -3.60 55210.38 88888.00 2008-07-23 20:52:37.000 205 12677.15 -3.62 55210.32 88888.00 2008-07-23 20:52:37.125 205 12677.15 -3.60 55210.32 88888.00 2008-07-23 20:52:37.250 205 12677.08 -3.58 55210.32 88888.00 2008-07-23 20:52:37.375 205 12677.10 -3.58 55210.28 88888.00 2008-07-23 20:52:37.500 205 12677.08 -3.58 55210.28 88888.00 2008-07-23 20:52:37.625 205 12677.08 -3.55 55210.30 88888.00 2008-07-23 20:52:37.750 205 12677.15 -3.58 55210.30 88888.00 2008-07-23 20:52:37.875 205 12677.15 -3.58 55210.28 88888.00 2008-07-23 20:52:38.000 205 12677.20 -3.55 55210.28 88888.00 2008-07-23 20:52:38.125 205 12677.15 -3.52 55210.28 88888.00 2008-07-23 20:52:38.250 205 12677.08 -3.52 55210.30 88888.00 2008-07-23 20:52:38.375 205 12677.10 -3.50 55210.30 88888.00 2008-07-23 20:52:38.500 205 12677.15 -3.52 55210.25 88888.00 2008-07-23 20:52:38.625 205 12677.15 -3.50 55210.25 88888.00 2008-07-23 20:52:38.750 205 12677.25 -3.50 55210.25 88888.00 2008-07-23 20:52:38.875 205 12677.30 -3.48 55210.22 88888.00 2008-07-23 20:52:39.000 205 12677.27 -3.48 55210.22 88888.00 2008-07-23 20:52:39.125 205 12677.23 -3.45 55210.25 88888.00 2008-07-23 20:52:39.250 205 12677.17 -3.48 55210.22 88888.00 2008-07-23 20:52:39.375 205 12677.23 -3.45 55210.20 88888.00 2008-07-23 20:52:39.500 205 12677.27 -3.45 55210.18 88888.00 2008-07-23 20:52:39.625 205 12677.30 -3.45 55210.18 88888.00 2008-07-23 20:52:39.750 205 12677.35 -3.42 55210.18 88888.00 2008-07-23 20:52:39.875 205 12677.30 -3.42 55210.15 88888.00 2008-07-23 20:52:40.000 205 12677.33 -3.42 55210.18 88888.00 2008-07-23 20:52:40.125 205 12677.38 -3.42 55210.18 88888.00 2008-07-23 20:52:40.250 205 12677.33 -3.42 55210.18 88888.00 2008-07-23 20:52:40.375 205 12677.38 -3.40 55210.15 88888.00 2008-07-23 20:52:40.500 205 12677.42 -3.40 55210.15 88888.00 2008-07-23 20:52:40.625 205 12677.30 -3.38 55210.12 88888.00 2008-07-23 20:52:40.750 205 12677.25 -3.38 55210.12 88888.00 2008-07-23 20:52:40.875 205 12677.25 -3.38 55210.10 88888.00 2008-07-23 20:52:41.000 205 12677.33 -3.38 55210.10 88888.00 2008-07-23 20:52:41.125 205 12677.30 -3.38 55210.10 88888.00 2008-07-23 20:52:41.250 205 12677.27 -3.38 55210.10 88888.00 2008-07-23 20:52:41.375 205 12677.30 -3.35 55210.05 88888.00 2008-07-23 20:52:41.500 205 12677.35 -3.30 55210.07 88888.00 2008-07-23 20:52:41.625 205 12677.40 -3.33 55210.05 88888.00 2008-07-23 20:52:41.750 205 12677.40 -3.35 55210.07 88888.00 2008-07-23 20:52:41.875 205 12677.38 -3.33 55210.05 88888.00 2008-07-23 20:52:42.000 205 12677.33 -3.30 55210.05 88888.00 2008-07-23 20:52:42.125 205 12677.35 -3.33 55210.07 88888.00 2008-07-23 20:52:42.250 205 12677.40 -3.33 55210.05 88888.00 2008-07-23 20:52:42.375 205 12677.45 -3.30 55210.00 88888.00 2008-07-23 20:52:42.500 205 12677.42 -3.27 55209.97 88888.00 2008-07-23 20:52:42.625 205 12677.45 -3.27 55209.97 88888.00 2008-07-23 20:52:42.750 205 12677.50 -3.27 55209.97 88888.00 2008-07-23 20:52:42.875 205 12677.52 -3.30 55209.97 88888.00 2008-07-23 20:52:43.000 205 12677.52 -3.30 55209.93 88888.00 2008-07-23 20:52:43.125 205 12677.55 -3.27 55209.93 88888.00 2008-07-23 20:52:43.250 205 12677.52 -3.27 55209.95 88888.00 2008-07-23 20:52:43.375 205 12677.55 -3.25 55209.95 88888.00 2008-07-23 20:52:43.500 205 12677.50 -3.25 55209.95 88888.00 2008-07-23 20:52:43.625 205 12677.42 -3.25 55209.95 88888.00 2008-07-23 20:52:43.750 205 12677.50 -3.25 55209.95 88888.00 2008-07-23 20:52:43.875 205 12677.62 -3.25 55209.93 88888.00 2008-07-23 20:52:44.000 205 12677.60 -3.25 55209.88 88888.00 2008-07-23 20:52:44.125 205 12677.62 -3.25 55209.85 88888.00 2008-07-23 20:52:44.250 205 12677.62 -3.25 55209.88 88888.00 2008-07-23 20:52:44.375 205 12677.67 -3.20 55209.85 88888.00 2008-07-23 20:52:44.500 205 12677.70 -3.20 55209.82 88888.00 2008-07-23 20:52:44.625 205 12677.65 -3.20 55209.80 88888.00 2008-07-23 20:52:44.750 205 12677.65 -3.20 55209.80 88888.00 2008-07-23 20:52:44.875 205 12677.67 -3.20 55209.80 88888.00 2008-07-23 20:52:45.000 205 12677.70 -3.17 55209.80 88888.00 2008-07-23 20:52:45.125 205 12677.67 -3.17 55209.78 88888.00 2008-07-23 20:52:45.250 205 12677.70 -3.20 55209.78 88888.00 2008-07-23 20:52:45.375 205 12677.80 -3.17 55209.78 88888.00 2008-07-23 20:52:45.500 205 12677.83 -3.17 55209.75 88888.00 2008-07-23 20:52:45.625 205 12677.80 -3.20 55209.72 88888.00 2008-07-23 20:52:45.750 205 12677.80 -3.20 55209.70 88888.00 2008-07-23 20:52:45.875 205 12677.80 -3.17 55209.72 88888.00 2008-07-23 20:52:46.000 205 12677.80 -3.17 55209.70 88888.00 2008-07-23 20:52:46.125 205 12677.85 -3.17 55209.65 88888.00 2008-07-23 20:52:46.250 205 12677.85 -3.20 55209.65 88888.00 2008-07-23 20:52:46.375 205 12677.85 -3.17 55209.65 88888.00 2008-07-23 20:52:46.500 205 12677.85 -3.17 55209.65 88888.00 2008-07-23 20:52:46.625 205 12677.83 -3.15 55209.65 88888.00 2008-07-23 20:52:46.750 205 12677.88 -3.15 55209.62 88888.00 2008-07-23 20:52:46.875 205 12677.90 -3.17 55209.62 88888.00 2008-07-23 20:52:47.000 205 12677.92 -3.17 55209.62 88888.00 2008-07-23 20:52:47.125 205 12677.90 -3.17 55209.57 88888.00 2008-07-23 20:52:47.250 205 12677.90 -3.17 55209.57 88888.00 2008-07-23 20:52:47.375 205 12677.90 -3.15 55209.57 88888.00 2008-07-23 20:52:47.500 205 12677.90 -3.17 55209.53 88888.00 2008-07-23 20:52:47.625 205 12677.98 -3.20 55209.50 88888.00 2008-07-23 20:52:47.750 205 12677.98 -3.20 55209.50 88888.00 2008-07-23 20:52:47.875 205 12677.95 -3.20 55209.50 88888.00 2008-07-23 20:52:48.000 205 12678.00 -3.17 55209.47 88888.00 2008-07-23 20:52:48.125 205 12678.00 -3.15 55209.45 88888.00 2008-07-23 20:52:48.250 205 12678.02 -3.20 55209.38 88888.00 2008-07-23 20:52:48.375 205 12678.08 -3.20 55209.35 88888.00 2008-07-23 20:52:48.500 205 12678.08 -3.23 55209.35 88888.00 2008-07-23 20:52:48.625 205 12678.08 -3.20 55209.32 88888.00 2008-07-23 20:52:48.750 205 12678.08 -3.17 55209.30 88888.00 2008-07-23 20:52:48.875 205 12678.10 -3.17 55209.28 88888.00 2008-07-23 20:52:49.000 205 12678.17 -3.23 55209.25 88888.00 2008-07-23 20:52:49.125 205 12678.15 -3.23 55209.22 88888.00 2008-07-23 20:52:49.250 205 12678.15 -3.25 55209.25 88888.00 2008-07-23 20:52:49.375 205 12678.25 -3.23 55209.22 88888.00 2008-07-23 20:52:49.500 205 12678.27 -3.23 55209.20 88888.00 2008-07-23 20:52:49.625 205 12678.25 -3.23 55209.15 88888.00 2008-07-23 20:52:49.750 205 12678.30 -3.23 55209.10 88888.00 2008-07-23 20:52:49.875 205 12678.33 -3.27 55209.05 88888.00 2008-07-23 20:52:50.000 205 12678.35 -3.27 55209.03 88888.00 2008-07-23 20:52:50.125 205 12678.38 -3.30 55209.00 88888.00 2008-07-23 20:52:50.250 205 12678.38 -3.30 55209.00 88888.00 2008-07-23 20:52:50.375 205 12678.45 -3.25 55209.00 88888.00 2008-07-23 20:52:50.500 205 12678.50 -3.25 55208.93 88888.00 2008-07-23 20:52:50.625 205 12678.50 -3.27 55208.88 88888.00 2008-07-23 20:52:50.750 205 12678.50 -3.30 55208.82 88888.00 2008-07-23 20:52:50.875 205 12678.52 -3.33 55208.82 88888.00 2008-07-23 20:52:51.000 205 12678.60 -3.30 55208.80 88888.00 2008-07-23 20:52:51.125 205 12678.62 -3.27 55208.78 88888.00 2008-07-23 20:52:51.250 205 12678.55 -3.30 55208.72 88888.00 2008-07-23 20:52:51.375 205 12678.60 -3.33 55208.65 88888.00 2008-07-23 20:52:51.500 205 12678.67 -3.33 55208.60 88888.00 2008-07-23 20:52:51.625 205 12678.80 -3.38 55208.57 88888.00 2008-07-23 20:52:51.750 205 12678.88 -3.40 55208.57 88888.00 2008-07-23 20:52:51.875 205 12678.90 -3.38 55208.55 88888.00 2008-07-23 20:52:52.000 205 12678.90 -3.35 55208.50 88888.00 2008-07-23 20:52:52.125 205 12678.88 -3.35 55208.43 88888.00 2008-07-23 20:52:52.250 205 12678.85 -3.45 55208.35 88888.00 2008-07-23 20:52:52.375 205 12678.95 -3.48 55208.32 88888.00 2008-07-23 20:52:52.500 205 12679.02 -3.52 55208.32 88888.00 2008-07-23 20:52:52.625 205 12679.10 -3.50 55208.32 88888.00 2008-07-23 20:52:52.750 205 12679.12 -3.45 55208.32 88888.00 2008-07-23 20:52:52.875 205 12679.08 -3.45 55208.22 88888.00 2008-07-23 20:52:53.000 205 12679.08 -3.50 55208.12 88888.00 2008-07-23 20:52:53.125 205 12679.10 -3.55 55208.05 88888.00 2008-07-23 20:52:53.250 205 12679.15 -3.58 55207.97 88888.00 2008-07-23 20:52:53.375 205 12679.20 -3.58 55207.97 88888.00 2008-07-23 20:52:53.500 205 12679.20 -3.55 55207.97 88888.00 2008-07-23 20:52:53.625 205 12679.23 -3.55 55207.93 88888.00 2008-07-23 20:52:53.750 205 12679.25 -3.55 55207.80 88888.00 2008-07-23 20:52:53.875 205 12679.27 -3.58 55207.70 88888.00 2008-07-23 20:52:54.000 205 12679.40 -3.62 55207.62 88888.00 2008-07-23 20:52:54.125 205 12679.50 -3.67 55207.57 88888.00 2008-07-23 20:52:54.250 205 12679.58 -3.73 55207.57 88888.00 2008-07-23 20:52:54.375 205 12679.60 -3.67 55207.55 88888.00 2008-07-23 20:52:54.500 205 12679.48 -3.62 55207.47 88888.00 2008-07-23 20:52:54.625 205 12679.55 -3.65 55207.35 88888.00 2008-07-23 20:52:54.750 205 12679.62 -3.67 55207.22 88888.00 2008-07-23 20:52:54.875 205 12679.75 -3.70 55207.15 88888.00 2008-07-23 20:52:55.000 205 12679.90 -3.73 55207.07 88888.00 2008-07-23 20:52:55.125 205 12680.00 -3.73 55207.07 88888.00 2008-07-23 20:52:55.250 205 12679.92 -3.75 55207.05 88888.00 2008-07-23 20:52:55.375 205 12679.88 -3.73 55207.00 88888.00 2008-07-23 20:52:55.500 205 12679.80 -3.65 55206.88 88888.00 2008-07-23 20:52:55.625 205 12679.80 -3.62 55206.78 88888.00 2008-07-23 20:52:55.750 205 12679.98 -3.67 55206.60 88888.00 2008-07-23 20:52:55.875 205 12680.15 -3.75 55206.53 88888.00 2008-07-23 20:52:56.000 205 12680.27 -3.75 55206.50 88888.00 2008-07-23 20:52:56.125 205 12680.33 -3.73 55206.47 88888.00 2008-07-23 20:52:56.250 205 12680.25 -3.73 55206.40 88888.00 2008-07-23 20:52:56.375 205 12680.25 -3.65 55206.30 88888.00 2008-07-23 20:52:56.500 205 12680.30 -3.65 55206.10 88888.00 2008-07-23 20:52:56.625 205 12680.42 -3.62 55205.95 88888.00 2008-07-23 20:52:56.750 205 12680.62 -3.67 55205.85 88888.00 2008-07-23 20:52:56.875 205 12680.77 -3.73 55205.82 88888.00 2008-07-23 20:52:57.000 205 12680.83 -3.70 55205.78 88888.00 2008-07-23 20:52:57.125 205 12680.73 -3.65 55205.70 88888.00 2008-07-23 20:52:57.250 205 12680.65 -3.65 55205.47 88888.00 2008-07-23 20:52:57.375 205 12680.65 -3.67 55205.30 88888.00 2008-07-23 20:52:57.500 205 12680.77 -3.67 55205.10 88888.00 2008-07-23 20:52:57.625 205 12680.98 -3.70 55204.97 88888.00 2008-07-23 20:52:57.750 205 12681.23 -3.70 55204.93 88888.00 2008-07-23 20:52:57.875 205 12681.30 -3.65 55204.90 88888.00 2008-07-23 20:52:58.000 205 12681.23 -3.60 55204.85 88888.00 2008-07-23 20:52:58.125 205 12681.12 -3.60 55204.68 88888.00 2008-07-23 20:52:58.250 205 12681.12 -3.60 55204.38 88888.00 2008-07-23 20:52:58.375 205 12681.30 -3.60 55204.15 88888.00 2008-07-23 20:52:58.500 205 12681.55 -3.50 55204.00 88888.00 2008-07-23 20:52:58.625 205 12681.75 -3.42 55203.95 88888.00 2008-07-23 20:52:58.750 205 12681.75 -3.35 55203.95 88888.00 2008-07-23 20:52:58.875 205 12681.67 -3.33 55203.88 88888.00 2008-07-23 20:52:59.000 205 12681.58 -3.33 55203.65 88888.00 2008-07-23 20:52:59.125 205 12681.58 -3.30 55203.38 88888.00 2008-07-23 20:52:59.250 205 12681.73 -3.23 55203.05 88888.00 2008-07-23 20:52:59.375 205 12682.00 -3.17 55202.88 88888.00 2008-07-23 20:52:59.500 205 12682.25 -3.02 55202.82 88888.00 2008-07-23 20:52:59.625 205 12682.30 -2.95 55202.85 88888.00 2008-07-23 20:52:59.750 205 12682.15 -2.90 55202.80 88888.00 2008-07-23 20:52:59.875 205 12682.08 -2.90 55202.55 88888.00 2008-07-23 20:53:00.000 205 12682.08 -2.83 55202.18 88888.00 2008-07-23 20:53:00.125 205 12682.23 -2.73 55201.82 88888.00 2008-07-23 20:53:00.250 205 12682.45 -2.52 55201.62 88888.00 2008-07-23 20:53:00.375 205 12682.75 -2.40 55201.57 88888.00 2008-07-23 20:53:00.500 205 12682.80 -2.33 55201.62 88888.00 2008-07-23 20:53:00.625 205 12682.58 -2.30 55201.55 88888.00 2008-07-23 20:53:00.750 205 12682.38 -2.23 55201.32 88888.00 2008-07-23 20:53:00.875 205 12682.38 -2.17 55200.93 88888.00 2008-07-23 20:53:01.000 205 12682.55 -1.98 55200.57 88888.00 2008-07-23 20:53:01.125 205 12682.73 -1.70 55200.40 88888.00 2008-07-23 20:53:01.250 205 12682.88 -1.50 55200.43 88888.00 2008-07-23 20:53:01.375 205 12682.90 -1.38 55200.47 88888.00 2008-07-23 20:53:01.500 205 12682.73 -1.35 55200.47 88888.00 2008-07-23 20:53:01.625 205 12682.42 -1.38 55200.20 88888.00 2008-07-23 20:53:01.750 205 12682.35 -1.27 55199.80 88888.00 2008-07-23 20:53:01.875 205 12682.40 -1.00 55199.38 88888.00 2008-07-23 20:53:02.000 205 12682.52 -0.60 55199.22 88888.00 2008-07-23 20:53:02.125 205 12682.65 -0.28 55199.30 88888.00 2008-07-23 20:53:02.250 205 12682.50 -0.15 55199.47 88888.00 2008-07-23 20:53:02.375 205 12682.27 -0.15 55199.43 88888.00 2008-07-23 20:53:02.500 205 12682.02 -0.20 55199.20 88888.00 2008-07-23 20:53:02.625 205 12681.95 -0.12 55198.75 88888.00 2008-07-23 20:53:02.750 205 12681.90 0.15 55198.43 88888.00 2008-07-23 20:53:02.875 205 12681.83 0.62 55198.32 88888.00 2008-07-23 20:53:03.000 205 12681.77 0.95 55198.45 88888.00 2008-07-23 20:53:03.125 205 12681.62 1.05 55198.68 88888.00 2008-07-23 20:53:03.250 205 12681.27 0.93 55198.70 88888.00 2008-07-23 20:53:03.375 205 12680.98 0.85 55198.45 88888.00 2008-07-23 20:53:03.500 205 12680.80 0.93 55198.03 88888.00 2008-07-23 20:53:03.625 205 12680.65 1.27 55197.70 88888.00 2008-07-23 20:53:03.750 205 12680.52 1.73 55197.68 88888.00 2008-07-23 20:53:03.875 205 12680.38 2.05 55197.97 88888.00 2008-07-23 20:53:04.000 205 12680.17 2.00 55198.25 88888.00 2008-07-23 20:53:04.125 205 12679.88 1.75 55198.28 88888.00 2008-07-23 20:53:04.250 205 12679.65 1.60 55197.95 88888.00 2008-07-23 20:53:04.375 205 12679.50 1.70 55197.62 88888.00 2008-07-23 20:53:04.500 205 12679.20 2.05 55197.47 88888.00 2008-07-23 20:53:04.625 205 12678.95 2.42 55197.62 88888.00 2008-07-23 20:53:04.750 205 12678.73 2.58 55197.97 88888.00 2008-07-23 20:53:04.875 205 12678.45 2.40 55198.32 88888.00 2008-07-23 20:53:05.000 205 12678.23 2.08 55198.35 88888.00 2008-07-23 20:53:05.125 205 12678.05 1.88 55198.07 88888.00 2008-07-23 20:53:05.250 205 12677.80 1.98 55197.78 88888.00 2008-07-23 20:53:05.375 205 12677.38 2.25 55197.80 88888.00 2008-07-23 20:53:05.500 205 12676.92 2.48 55198.18 88888.00 2008-07-23 20:53:05.625 205 12676.70 2.42 55198.65 88888.00 2008-07-23 20:53:05.750 205 12676.58 2.08 55198.97 88888.00 2008-07-23 20:53:05.875 205 12676.55 1.68 55198.97 88888.00 2008-07-23 20:53:06.000 205 12676.55 1.45 55198.75 88888.00 2008-07-23 20:53:06.125 205 12676.33 1.50 55198.53 88888.00 2008-07-23 20:53:06.250 205 12675.77 1.68 55198.72 88888.00 2008-07-23 20:53:06.375 205 12675.38 1.77 55199.10 88888.00 2008-07-23 20:53:06.500 205 12675.20 1.62 55199.57 88888.00 2008-07-23 20:53:06.625 205 12675.27 1.27 55199.88 88888.00 2008-07-23 20:53:06.750 205 12675.42 0.90 55199.93 88888.00 2008-07-23 20:53:06.875 205 12675.33 0.62 55199.75 88888.00 2008-07-23 20:53:07.000 205 12675.15 0.57 55199.62 88888.00 2008-07-23 20:53:07.125 205 12674.73 0.65 55199.78 88888.00 2008-07-23 20:53:07.250 205 12674.30 0.60 55200.25 88888.00 2008-07-23 20:53:07.375 205 12674.20 0.47 55200.68 88888.00 2008-07-23 20:53:07.500 205 12674.40 0.17 55201.00 88888.00 2008-07-23 20:53:07.625 205 12674.70 -0.10 55201.10 88888.00 2008-07-23 20:53:07.750 205 12674.88 -0.35 55200.97 88888.00 2008-07-23 20:53:07.875 205 12674.77 -0.45 55200.88 88888.00 2008-07-23 20:53:08.000 205 12674.38 -0.53 55201.00 88888.00 2008-07-23 20:53:08.125 205 12674.02 -0.60 55201.38 88888.00 2008-07-23 20:53:08.250 205 12674.00 -0.78 55201.93 88888.00 2008-07-23 20:53:08.375 205 12674.27 -0.95 55202.20 88888.00 2008-07-23 20:53:08.500 205 12674.60 -1.20 55202.30 88888.00 2008-07-23 20:53:08.625 205 12674.85 -1.38 55202.20 88888.00 2008-07-23 20:53:08.750 205 12674.80 -1.48 55202.15 88888.00 2008-07-23 20:53:08.875 205 12674.40 -1.57 55202.30 88888.00 2008-07-23 20:53:09.000 205 12674.05 -1.70 55202.65 88888.00 2008-07-23 20:53:09.125 205 12674.08 -1.80 55203.10 88888.00 2008-07-23 20:53:09.250 205 12674.42 -2.02 55203.40 88888.00 2008-07-23 20:53:09.375 205 12674.85 -2.17 55203.47 88888.00 2008-07-23 20:53:09.500 205 12675.12 -2.27 55203.38 88888.00 2008-07-23 20:53:09.625 205 12675.12 -2.35 55203.35 88888.00 2008-07-23 20:53:09.750 205 12674.83 -2.48 55203.47 88888.00 2008-07-23 20:53:09.875 205 12674.55 -2.62 55203.82 88888.00 2008-07-23 20:53:10.000 205 12674.62 -2.75 55204.18 88888.00 2008-07-23 20:53:10.125 205 12674.95 -2.80 55204.45 88888.00 2008-07-23 20:53:10.250 205 12675.33 -2.85 55204.50 88888.00 2008-07-23 20:53:10.375 205 12675.62 -2.88 55204.43 88888.00 2008-07-23 20:53:10.500 205 12675.60 -2.98 55204.43 88888.00 2008-07-23 20:53:10.625 205 12675.48 -3.10 55204.60 88888.00 2008-07-23 20:53:10.750 205 12675.33 -3.25 55204.93 88888.00 2008-07-23 20:53:10.875 205 12675.35 -3.33 55205.22 88888.00 2008-07-23 20:53:11.000 205 12675.70 -3.38 55205.43 88888.00 2008-07-23 20:53:11.125 205 12676.05 -3.33 55205.50 88888.00 2008-07-23 20:53:11.250 205 12676.20 -3.35 55205.43 88888.00 2008-07-23 20:53:11.375 205 12676.15 -3.40 55205.40 88888.00 2008-07-23 20:53:11.500 205 12676.05 -3.58 55205.50 88888.00 2008-07-23 20:53:11.625 205 12675.95 -3.73 55205.78 88888.00 2008-07-23 20:53:11.750 205 12676.02 -3.70 55206.05 88888.00 2008-07-23 20:53:11.875 205 12676.35 -3.65 55206.20 88888.00 2008-07-23 20:53:12.000 205 12676.65 -3.60 55206.25 88888.00 2008-07-23 20:53:12.125 205 12676.80 -3.60 55206.22 88888.00 2008-07-23 20:53:12.250 205 12676.77 -3.70 55206.22 88888.00 2008-07-23 20:53:12.375 205 12676.65 -3.75 55206.32 88888.00 2008-07-23 20:53:12.500 205 12676.55 -3.85 55206.53 88888.00 2008-07-23 20:53:12.625 205 12676.67 -3.90 55206.75 88888.00 2008-07-23 20:53:12.750 205 12676.92 -3.83 55206.88 88888.00 2008-07-23 20:53:12.875 205 12677.20 -3.75 55206.88 88888.00 2008-07-23 20:53:13.000 205 12677.45 -3.65 55206.82 88888.00 2008-07-23 20:53:13.125 205 12677.40 -3.70 55206.85 88888.00 2008-07-23 20:53:13.250 205 12677.12 -3.88 55206.95 88888.00 2008-07-23 20:53:13.375 205 12677.10 -3.92 55207.10 88888.00 2008-07-23 20:53:13.500 205 12677.23 -3.90 55207.28 88888.00 2008-07-23 20:53:13.625 205 12677.48 -3.80 55207.40 88888.00 2008-07-23 20:53:13.750 205 12677.62 -3.70 55207.43 88888.00 2008-07-23 20:53:13.875 205 12677.77 -3.62 55207.35 88888.00 2008-07-23 20:53:14.000 205 12677.83 -3.65 55207.32 88888.00 2008-07-23 20:53:14.125 205 12677.75 -3.75 55207.40 88888.00 2008-07-23 20:53:14.250 205 12677.67 -3.88 55207.60 88888.00 2008-07-23 20:53:14.375 205 12677.75 -3.88 55207.72 88888.00 2008-07-23 20:53:14.500 205 12677.95 -3.77 55207.82 88888.00 2008-07-23 20:53:14.625 205 12678.17 -3.67 55207.82 88888.00 2008-07-23 20:53:14.750 205 12678.25 -3.60 55207.82 88888.00 2008-07-23 20:53:14.875 205 12678.23 -3.65 55207.80 88888.00 2008-07-23 20:53:15.000 205 12678.23 -3.75 55207.82 88888.00 2008-07-23 20:53:15.125 205 12678.17 -3.80 55207.95 88888.00 2008-07-23 20:53:15.250 205 12678.20 -3.80 55208.12 88888.00 2008-07-23 20:53:15.375 205 12678.33 -3.70 55208.20 88888.00 2008-07-23 20:53:15.500 205 12678.40 -3.62 55208.18 88888.00 2008-07-23 20:53:15.625 205 12678.48 -3.58 55208.15 88888.00 2008-07-23 20:53:15.750 205 12678.52 -3.58 55208.15 88888.00 2008-07-23 20:53:15.875 205 12678.52 -3.65 55208.20 88888.00 2008-07-23 20:53:16.000 205 12678.50 -3.70 55208.32 88888.00 2008-07-23 20:53:16.125 205 12678.52 -3.73 55208.45 88888.00 2008-07-23 20:53:16.250 205 12678.65 -3.60 55208.50 88888.00 2008-07-23 20:53:16.375 205 12678.77 -3.55 55208.50 88888.00 2008-07-23 20:53:16.500 205 12678.85 -3.48 55208.47 88888.00 2008-07-23 20:53:16.625 205 12678.85 -3.50 55208.50 88888.00 2008-07-23 20:53:16.750 205 12678.73 -3.55 55208.55 88888.00 2008-07-23 20:53:16.875 205 12678.70 -3.60 55208.65 88888.00 2008-07-23 20:53:17.000 205 12678.80 -3.52 55208.75 88888.00 2008-07-23 20:53:17.125 205 12678.95 -3.42 55208.80 88888.00 2008-07-23 20:53:17.250 205 12679.05 -3.35 55208.78 88888.00 2008-07-23 20:53:17.375 205 12679.12 -3.33 55208.75 88888.00 2008-07-23 20:53:17.500 205 12679.05 -3.38 55208.78 88888.00 2008-07-23 20:53:17.625 205 12679.00 -3.45 55208.80 88888.00 2008-07-23 20:53:17.750 205 12679.00 -3.48 55208.90 88888.00 2008-07-23 20:53:17.875 205 12679.10 -3.38 55208.97 88888.00 2008-07-23 20:53:18.000 205 12679.17 -3.25 55209.00 88888.00 2008-07-23 20:53:18.125 205 12679.20 -3.20 55208.97 88888.00 2008-07-23 20:53:18.250 205 12679.17 -3.27 55208.97 88888.00 2008-07-23 20:53:18.375 205 12679.12 -3.30 55209.00 88888.00 2008-07-23 20:53:18.500 205 12679.05 -3.33 55209.07 88888.00 2008-07-23 20:53:18.625 205 12679.15 -3.27 55209.12 88888.00 2008-07-23 20:53:18.750 205 12679.25 -3.23 55209.18 88888.00 2008-07-23 20:53:18.875 205 12679.35 -3.15 55209.15 88888.00 2008-07-23 20:53:19.000 205 12679.38 -3.12 55209.12 88888.00 2008-07-23 20:53:19.125 205 12679.38 -3.12 55209.15 88888.00 2008-07-23 20:53:19.250 205 12679.30 -3.17 55209.20 88888.00 2008-07-23 20:53:19.375 205 12679.30 -3.20 55209.25 88888.00 2008-07-23 20:53:19.500 205 12679.40 -3.15 55209.30 88888.00 2008-07-23 20:53:19.625 205 12679.45 -3.08 55209.30 88888.00 2008-07-23 20:53:19.750 205 12679.42 -3.00 55209.28 88888.00 2008-07-23 20:53:19.875 205 12679.40 -3.00 55209.30 88888.00 2008-07-23 20:53:20.000 205 12679.35 -3.00 55209.32 88888.00 2008-07-23 20:53:20.125 205 12679.30 -3.05 55209.38 88888.00 2008-07-23 20:53:20.250 205 12679.35 -3.02 55209.45 88888.00 2008-07-23 20:53:20.375 205 12679.42 -2.98 55209.47 88888.00 2008-07-23 20:53:20.500 205 12679.48 -2.90 55209.47 88888.00 2008-07-23 20:53:20.625 205 12679.45 -2.88 55209.45 88888.00 2008-07-23 20:53:20.750 205 12679.45 -2.85 55209.45 88888.00 2008-07-23 20:53:20.875 205 12679.42 -2.90 55209.45 88888.00 2008-07-23 20:53:21.000 205 12679.40 -2.90 55209.50 88888.00 2008-07-23 20:53:21.125 205 12679.40 -2.88 55209.57 88888.00 2008-07-23 20:53:21.250 205 12679.40 -2.83 55209.60 88888.00 2008-07-23 20:53:21.375 205 12679.48 -2.77 55209.60 88888.00 2008-07-23 20:53:21.500 205 12679.52 -2.75 55209.57 88888.00 2008-07-23 20:53:21.625 205 12679.50 -2.75 55209.57 88888.00 2008-07-23 20:53:21.750 205 12679.45 -2.77 55209.60 88888.00 2008-07-23 20:53:21.875 205 12679.42 -2.77 55209.62 88888.00 2008-07-23 20:53:22.000 205 12679.48 -2.75 55209.65 88888.00 2008-07-23 20:53:22.125 205 12679.50 -2.67 55209.68 88888.00 2008-07-23 20:53:22.250 205 12679.45 -2.65 55209.68 88888.00 2008-07-23 20:53:22.375 205 12679.48 -2.62 55209.68 88888.00 2008-07-23 20:53:22.500 205 12679.52 -2.65 55209.65 88888.00 2008-07-23 20:53:22.625 205 12679.55 -2.67 55209.68 88888.00 2008-07-23 20:53:22.750 205 12679.45 -2.65 55209.72 88888.00 2008-07-23 20:53:22.875 205 12679.45 -2.58 55209.75 88888.00 2008-07-23 20:53:23.000 205 12679.45 -2.52 55209.78 88888.00 2008-07-23 20:53:23.125 205 12679.52 -2.50 55209.78 88888.00 2008-07-23 20:53:23.250 205 12679.52 -2.50 55209.75 88888.00 2008-07-23 20:53:23.375 205 12679.52 -2.52 55209.75 88888.00 2008-07-23 20:53:23.500 205 12679.52 -2.55 55209.78 88888.00 2008-07-23 20:53:23.625 205 12679.48 -2.50 55209.80 88888.00 2008-07-23 20:53:23.750 205 12679.50 -2.48 55209.85 88888.00 2008-07-23 20:53:23.875 205 12679.52 -2.42 55209.88 88888.00 2008-07-23 20:53:24.000 205 12679.58 -2.40 55209.82 88888.00 2008-07-23 20:53:24.125 205 12679.55 -2.42 55209.82 88888.00 2008-07-23 20:53:24.250 205 12679.55 -2.45 55209.88 88888.00 2008-07-23 20:53:24.375 205 12679.60 -2.42 55209.88 88888.00 2008-07-23 20:53:24.500 205 12679.60 -2.40 55209.90 88888.00 2008-07-23 20:53:24.625 205 12679.60 -2.33 55209.90 88888.00 2008-07-23 20:53:24.750 205 12679.65 -2.30 55209.90 88888.00 2008-07-23 20:53:24.875 205 12679.62 -2.27 55209.93 88888.00 2008-07-23 20:53:25.000 205 12679.60 -2.30 55209.93 88888.00 2008-07-23 20:53:25.125 205 12679.60 -2.33 55209.95 88888.00 2008-07-23 20:53:25.250 205 12679.55 -2.30 55210.03 88888.00 2008-07-23 20:53:25.375 205 12679.58 -2.25 55210.03 88888.00 2008-07-23 20:53:25.500 205 12679.62 -2.20 55210.03 88888.00 2008-07-23 20:53:25.625 205 12679.60 -2.20 55210.00 88888.00 2008-07-23 20:53:25.750 205 12679.55 -2.20 55210.00 88888.00 2008-07-23 20:53:25.875 205 12679.50 -2.17 55210.03 88888.00 2008-07-23 20:53:26.000 205 12679.50 -2.17 55210.00 88888.00 2008-07-23 20:53:26.125 205 12679.55 -2.15 55210.03 88888.00 2008-07-23 20:53:26.250 205 12679.55 -2.12 55210.03 88888.00 2008-07-23 20:53:26.375 205 12679.62 -2.08 55210.00 88888.00 2008-07-23 20:53:26.500 205 12679.58 -2.05 55210.00 88888.00 2008-07-23 20:53:26.625 205 12679.50 -2.08 55210.05 88888.00 2008-07-23 20:53:26.750 205 12679.52 -2.08 55210.07 88888.00 2008-07-23 20:53:26.875 205 12679.60 -2.05 55210.07 88888.00 2008-07-23 20:53:27.000 205 12679.58 -2.02 55210.10 88888.00 2008-07-23 20:53:27.125 205 12679.52 -1.98 55210.10 88888.00 2008-07-23 20:53:27.250 205 12679.52 -1.98 55210.10 88888.00 2008-07-23 20:53:27.375 205 12679.55 -1.95 55210.07 88888.00 2008-07-23 20:53:27.500 205 12679.48 -1.95 55210.10 88888.00 2008-07-23 20:53:27.625 205 12679.45 -1.93 55210.10 88888.00 2008-07-23 20:53:27.750 205 12679.40 -1.90 55210.15 88888.00 2008-07-23 20:53:27.875 205 12679.45 -1.85 55210.15 88888.00 2008-07-23 20:53:28.000 205 12679.45 -1.85 55210.15 88888.00 2008-07-23 20:53:28.125 205 12679.45 -1.85 55210.18 88888.00 2008-07-23 20:53:28.250 205 12679.45 -1.82 55210.20 88888.00 2008-07-23 20:53:28.375 205 12679.48 -1.77 55210.20 88888.00 2008-07-23 20:53:28.500 205 12679.50 -1.73 55210.22 88888.00 2008-07-23 20:53:28.625 205 12679.52 -1.70 55210.25 88888.00 2008-07-23 20:53:28.750 205 12679.50 -1.70 55210.20 88888.00 2008-07-23 20:53:28.875 205 12679.45 -1.70 55210.22 88888.00 2008-07-23 20:53:29.000 205 12679.42 -1.70 55210.25 88888.00 2008-07-23 20:53:29.125 205 12679.48 -1.65 55210.25 88888.00 2008-07-23 20:53:29.250 205 12679.50 -1.62 55210.25 88888.00 2008-07-23 20:53:29.375 205 12679.48 -1.60 55210.28 88888.00 2008-07-23 20:53:29.500 205 12679.40 -1.60 55210.28 88888.00 2008-07-23 20:53:29.625 205 12679.38 -1.60 55210.25 88888.00 2008-07-23 20:53:29.750 205 12679.42 -1.60 55210.28 88888.00 2008-07-23 20:53:29.875 205 12679.42 -1.55 55210.28 88888.00 2008-07-23 20:53:30.000 205 12679.42 -1.50 55210.30 88888.00 2008-07-23 20:53:30.125 205 12679.48 -1.48 55210.30 88888.00 2008-07-23 20:53:30.250 205 12679.42 -1.48 55210.28 88888.00 2008-07-23 20:53:30.375 205 12679.40 -1.45 55210.28 88888.00 2008-07-23 20:53:30.500 205 12679.40 -1.45 55210.25 88888.00 2008-07-23 20:53:30.625 205 12679.35 -1.43 55210.30 88888.00 2008-07-23 20:53:30.750 205 12679.35 -1.38 55210.30 88888.00 2008-07-23 20:53:30.875 205 12679.40 -1.35 55210.32 88888.00 2008-07-23 20:53:31.000 205 12679.38 -1.32 55210.32 88888.00 2008-07-23 20:53:31.125 205 12679.38 -1.30 55210.35 88888.00 2008-07-23 20:53:31.250 205 12679.38 -1.32 55210.35 88888.00 2008-07-23 20:53:31.375 205 12679.38 -1.27 55210.35 88888.00 2008-07-23 20:53:31.500 205 12679.33 -1.25 55210.35 88888.00 2008-07-23 20:53:31.625 205 12679.30 -1.25 55210.35 88888.00 2008-07-23 20:53:31.750 205 12679.25 -1.23 55210.35 88888.00 2008-07-23 20:53:31.875 205 12679.23 -1.20 55210.35 88888.00 2008-07-23 20:53:32.000 205 12679.25 -1.20 55210.35 88888.00 2008-07-23 20:53:32.125 205 12679.30 -1.12 55210.38 88888.00 2008-07-23 20:53:32.250 205 12679.25 -1.12 55210.35 88888.00 2008-07-23 20:53:32.375 205 12679.23 -1.07 55210.35 88888.00 2008-07-23 20:53:32.500 205 12679.20 -1.07 55210.38 88888.00 2008-07-23 20:53:32.625 205 12679.17 -1.07 55210.38 88888.00 2008-07-23 20:53:32.750 205 12679.15 -1.05 55210.40 88888.00 2008-07-23 20:53:32.875 205 12679.17 -1.02 55210.40 88888.00 2008-07-23 20:53:33.000 205 12679.20 -1.00 55210.40 88888.00 2008-07-23 20:53:33.125 205 12679.20 -0.97 55210.43 88888.00 2008-07-23 20:53:33.250 205 12679.23 -0.95 55210.40 88888.00 2008-07-23 20:53:33.375 205 12679.20 -0.95 55210.40 88888.00 2008-07-23 20:53:33.500 205 12679.15 -0.93 55210.43 88888.00 2008-07-23 20:53:33.625 205 12679.12 -0.93 55210.43 88888.00 2008-07-23 20:53:33.750 205 12679.17 -0.88 55210.40 88888.00 2008-07-23 20:53:33.875 205 12679.17 -0.88 55210.40 88888.00 2008-07-23 20:53:34.000 205 12679.17 -0.85 55210.43 88888.00 2008-07-23 20:53:34.125 205 12679.15 -0.85 55210.43 88888.00 2008-07-23 20:53:34.250 205 12679.12 -0.85 55210.43 88888.00 2008-07-23 20:53:34.375 205 12679.12 -0.80 55210.43 88888.00 2008-07-23 20:53:34.500 205 12679.12 -0.78 55210.43 88888.00 2008-07-23 20:53:34.625 205 12679.08 -0.75 55210.45 88888.00 2008-07-23 20:53:34.750 205 12679.05 -0.72 55210.45 88888.00 2008-07-23 20:53:34.875 205 12679.02 -0.72 55210.45 88888.00 2008-07-23 20:53:35.000 205 12679.00 -0.70 55210.45 88888.00 2008-07-23 20:53:35.125 205 12679.00 -0.68 55210.47 88888.00 2008-07-23 20:53:35.250 205 12678.98 -0.68 55210.50 88888.00 2008-07-23 20:53:35.375 205 12679.02 -0.62 55210.47 88888.00 2008-07-23 20:53:35.500 205 12679.02 -0.57 55210.47 88888.00 2008-07-23 20:53:35.625 205 12678.98 -0.57 55210.47 88888.00 2008-07-23 20:53:35.750 205 12678.90 -0.57 55210.47 88888.00 2008-07-23 20:53:35.875 205 12678.90 -0.60 55210.47 88888.00 2008-07-23 20:53:36.000 205 12678.95 -0.57 55210.47 88888.00 2008-07-23 20:53:36.125 205 12679.00 -0.53 55210.53 88888.00 2008-07-23 20:53:36.250 205 12678.98 -0.47 55210.53 88888.00 2008-07-23 20:53:36.375 205 12679.00 -0.42 55210.53 88888.00 2008-07-23 20:53:36.500 205 12678.98 -0.42 55210.50 88888.00 2008-07-23 20:53:36.625 205 12679.00 -0.40 55210.53 88888.00 2008-07-23 20:53:36.750 205 12679.00 -0.40 55210.53 88888.00 2008-07-23 20:53:36.875 205 12678.95 -0.40 55210.57 88888.00 2008-07-23 20:53:37.000 205 12678.92 -0.40 55210.53 88888.00 2008-07-23 20:53:37.125 205 12678.92 -0.35 55210.55 88888.00 2008-07-23 20:53:37.250 205 12678.88 -0.33 55210.57 88888.00 2008-07-23 20:53:37.375 205 12678.83 -0.30 55210.57 88888.00 2008-07-23 20:53:37.500 205 12678.77 -0.30 55210.55 88888.00 2008-07-23 20:53:37.625 205 12678.80 -0.30 55210.57 88888.00 2008-07-23 20:53:37.750 205 12678.85 -0.28 55210.57 88888.00 2008-07-23 20:53:37.875 205 12678.83 -0.25 55210.57 88888.00 2008-07-23 20:53:38.000 205 12678.77 -0.20 55210.55 88888.00 2008-07-23 20:53:38.125 205 12678.80 -0.17 55210.55 88888.00 2008-07-23 20:53:38.250 205 12678.80 -0.17 55210.57 88888.00 2008-07-23 20:53:38.375 205 12678.80 -0.12 55210.55 88888.00 2008-07-23 20:53:38.500 205 12678.75 -0.12 55210.57 88888.00 2008-07-23 20:53:38.625 205 12678.73 -0.12 55210.60 88888.00 2008-07-23 20:53:38.750 205 12678.75 -0.10 55210.57 88888.00 2008-07-23 20:53:38.875 205 12678.80 -0.10 55210.60 88888.00 2008-07-23 20:53:39.000 205 12678.75 -0.05 55210.60 88888.00 2008-07-23 20:53:39.125 205 12678.77 -0.05 55210.62 88888.00 2008-07-23 20:53:39.250 205 12678.75 -0.05 55210.60 88888.00 2008-07-23 20:53:39.375 205 12678.75 -0.03 55210.57 88888.00 2008-07-23 20:53:39.500 205 12678.77 -0.03 55210.57 88888.00 2008-07-23 20:53:39.625 205 12678.80 -0.03 55210.57 88888.00 2008-07-23 20:53:39.750 205 12678.77 -0.03 55210.57 88888.00 2008-07-23 20:53:39.875 205 12678.80 -0.03 55210.57 88888.00 2008-07-23 20:53:40.000 205 12678.80 0.00 55210.57 88888.00 2008-07-23 20:53:40.125 205 12678.80 0.03 55210.60 88888.00 2008-07-23 20:53:40.250 205 12678.77 0.03 55210.60 88888.00 2008-07-23 20:53:40.375 205 12678.77 0.03 55210.60 88888.00 2008-07-23 20:53:40.500 205 12678.75 0.03 55210.60 88888.00 2008-07-23 20:53:40.625 205 12678.80 0.03 55210.60 88888.00 2008-07-23 20:53:40.750 205 12678.83 0.05 55210.62 88888.00 2008-07-23 20:53:40.875 205 12678.85 0.07 55210.62 88888.00 2008-07-23 20:53:41.000 205 12678.80 0.07 55210.60 88888.00 2008-07-23 20:53:41.125 205 12678.83 0.10 55210.62 88888.00 2008-07-23 20:53:41.250 205 12678.77 0.10 55210.62 88888.00 2008-07-23 20:53:41.375 205 12678.75 0.07 55210.62 88888.00 2008-07-23 20:53:41.500 205 12678.77 0.07 55210.65 88888.00 2008-07-23 20:53:41.625 205 12678.83 0.12 55210.65 88888.00 2008-07-23 20:53:41.750 205 12678.83 0.12 55210.60 88888.00 2008-07-23 20:53:41.875 205 12678.77 0.15 55210.62 88888.00 2008-07-23 20:53:42.000 205 12678.75 0.15 55210.62 88888.00 2008-07-23 20:53:42.125 205 12678.80 0.12 55210.62 88888.00 2008-07-23 20:53:42.250 205 12678.77 0.10 55210.65 88888.00 2008-07-23 20:53:42.375 205 12678.85 0.15 55210.65 88888.00 2008-07-23 20:53:42.500 205 12678.88 0.15 55210.60 88888.00 2008-07-23 20:53:42.625 205 12678.88 0.15 55210.60 88888.00 2008-07-23 20:53:42.750 205 12678.92 0.15 55210.60 88888.00 2008-07-23 20:53:42.875 205 12678.90 0.15 55210.55 88888.00 2008-07-23 20:53:43.000 205 12678.88 0.15 55210.60 88888.00 2008-07-23 20:53:43.125 205 12678.80 0.17 55210.65 88888.00 2008-07-23 20:53:43.250 205 12678.85 0.17 55210.68 88888.00 2008-07-23 20:53:43.375 205 12678.90 0.20 55210.65 88888.00 2008-07-23 20:53:43.500 205 12678.85 0.20 55210.65 88888.00 2008-07-23 20:53:43.625 205 12678.95 0.17 55210.65 88888.00 2008-07-23 20:53:43.750 205 12678.98 0.17 55210.68 88888.00 2008-07-23 20:53:43.875 205 12679.00 0.17 55210.68 88888.00 2008-07-23 20:53:44.000 205 12678.98 0.20 55210.65 88888.00 2008-07-23 20:53:44.125 205 12679.00 0.20 55210.62 88888.00 2008-07-23 20:53:44.250 205 12679.05 0.17 55210.62 88888.00 2008-07-23 20:53:44.375 205 12679.08 0.20 55210.62 88888.00 2008-07-23 20:53:44.500 205 12679.05 0.20 55210.62 88888.00 2008-07-23 20:53:44.625 205 12679.08 0.20 55210.62 88888.00 2008-07-23 20:53:44.750 205 12679.10 0.20 55210.62 88888.00 2008-07-23 20:53:44.875 205 12679.08 0.23 55210.62 88888.00 2008-07-23 20:53:45.000 205 12679.08 0.20 55210.60 88888.00 2008-07-23 20:53:45.125 205 12679.10 0.23 55210.60 88888.00 2008-07-23 20:53:45.250 205 12679.12 0.20 55210.62 88888.00 2008-07-23 20:53:45.375 205 12679.12 0.23 55210.60 88888.00 2008-07-23 20:53:45.500 205 12679.10 0.23 55210.60 88888.00 2008-07-23 20:53:45.625 205 12679.20 0.25 55210.57 88888.00 2008-07-23 20:53:45.750 205 12679.17 0.25 55210.60 88888.00 2008-07-23 20:53:45.875 205 12679.12 0.23 55210.60 88888.00 2008-07-23 20:53:46.000 205 12679.12 0.23 55210.62 88888.00 2008-07-23 20:53:46.125 205 12679.15 0.20 55210.65 88888.00 2008-07-23 20:53:46.250 205 12679.12 0.23 55210.62 88888.00 2008-07-23 20:53:46.375 205 12679.20 0.23 55210.62 88888.00 2008-07-23 20:53:46.500 205 12679.23 0.25 55210.60 88888.00 2008-07-23 20:53:46.625 205 12679.27 0.25 55210.60 88888.00 2008-07-23 20:53:46.750 205 12679.27 0.23 55210.60 88888.00 2008-07-23 20:53:46.875 205 12679.35 0.23 55210.57 88888.00 2008-07-23 20:53:47.000 205 12679.42 0.25 55210.60 88888.00 2008-07-23 20:53:47.125 205 12679.42 0.25 55210.60 88888.00 2008-07-23 20:53:47.250 205 12679.42 0.23 55210.62 88888.00 2008-07-23 20:53:47.375 205 12679.48 0.25 55210.62 88888.00 2008-07-23 20:53:47.500 205 12679.48 0.23 55210.60 88888.00 2008-07-23 20:53:47.625 205 12679.48 0.20 55210.60 88888.00 2008-07-23 20:53:47.750 205 12679.48 0.23 55210.60 88888.00 2008-07-23 20:53:47.875 205 12679.50 0.23 55210.62 88888.00 2008-07-23 20:53:48.000 205 12679.50 0.23 55210.62 88888.00 2008-07-23 20:53:48.125 205 12679.60 0.23 55210.60 88888.00 2008-07-23 20:53:48.250 205 12679.65 0.23 55210.60 88888.00 2008-07-23 20:53:48.375 205 12679.62 0.23 55210.60 88888.00 2008-07-23 20:53:48.500 205 12679.58 0.23 55210.60 88888.00 2008-07-23 20:53:48.625 205 12679.55 0.25 55210.57 88888.00 2008-07-23 20:53:48.750 205 12679.58 0.25 55210.62 88888.00 2008-07-23 20:53:48.875 205 12679.60 0.25 55210.62 88888.00 2008-07-23 20:53:49.000 205 12679.62 0.25 55210.62 88888.00 2008-07-23 20:53:49.125 205 12679.62 0.28 55210.65 88888.00 2008-07-23 20:53:49.250 205 12679.65 0.25 55210.62 88888.00 2008-07-23 20:53:49.375 205 12679.70 0.23 55210.62 88888.00 2008-07-23 20:53:49.500 205 12679.73 0.25 55210.62 88888.00 2008-07-23 20:53:49.625 205 12679.75 0.28 55210.62 88888.00 2008-07-23 20:53:49.750 205 12679.75 0.33 55210.62 88888.00 2008-07-23 20:53:49.875 205 12679.70 0.30 55210.65 88888.00 2008-07-23 20:53:50.000 205 12679.73 0.30 55210.62 88888.00 2008-07-23 20:53:50.125 205 12679.73 0.28 55210.65 88888.00 2008-07-23 20:53:50.250 205 12679.73 0.30 55210.62 88888.00 2008-07-23 20:53:50.375 205 12679.77 0.33 55210.62 88888.00 2008-07-23 20:53:50.500 205 12679.80 0.33 55210.62 88888.00 2008-07-23 20:53:50.625 205 12679.85 0.33 55210.60 88888.00 2008-07-23 20:53:50.750 205 12679.85 0.33 55210.57 88888.00 2008-07-23 20:53:50.875 205 12679.92 0.35 55210.55 88888.00 2008-07-23 20:53:51.000 205 12680.02 0.35 55210.55 88888.00 2008-07-23 20:53:51.125 205 12680.02 0.35 55210.53 88888.00 2008-07-23 20:53:51.250 205 12679.90 0.35 55210.55 88888.00 2008-07-23 20:53:51.375 205 12679.98 0.35 55210.55 88888.00 2008-07-23 20:53:51.500 205 12680.02 0.33 55210.55 88888.00 2008-07-23 20:53:51.625 205 12680.02 0.33 55210.55 88888.00 2008-07-23 20:53:51.750 205 12680.05 0.35 55210.57 88888.00 2008-07-23 20:53:51.875 205 12680.12 0.40 55210.57 88888.00 2008-07-23 20:53:52.000 205 12680.15 0.40 55210.57 88888.00 2008-07-23 20:53:52.125 205 12680.15 0.40 55210.57 88888.00 2008-07-23 20:53:52.250 205 12680.12 0.40 55210.57 88888.00 2008-07-23 20:53:52.375 205 12680.12 0.40 55210.60 88888.00 2008-07-23 20:53:52.500 205 12680.12 0.42 55210.57 88888.00 2008-07-23 20:53:52.625 205 12680.20 0.42 55210.57 88888.00 2008-07-23 20:53:52.750 205 12680.27 0.42 55210.57 88888.00 2008-07-23 20:53:52.875 205 12680.30 0.42 55210.55 88888.00 2008-07-23 20:53:53.000 205 12680.27 0.45 55210.53 88888.00 2008-07-23 20:53:53.125 205 12680.30 0.45 55210.47 88888.00 2008-07-23 20:53:53.250 205 12680.33 0.45 55210.53 88888.00 2008-07-23 20:53:53.375 205 12680.30 0.47 55210.53 88888.00 2008-07-23 20:53:53.500 205 12680.27 0.50 55210.55 88888.00 2008-07-23 20:53:53.625 205 12680.35 0.47 55210.55 88888.00 2008-07-23 20:53:53.750 205 12680.35 0.50 55210.55 88888.00 2008-07-23 20:53:53.875 205 12680.40 0.50 55210.55 88888.00 2008-07-23 20:53:54.000 205 12680.42 0.50 55210.55 88888.00 2008-07-23 20:53:54.125 205 12680.48 0.50 55210.53 88888.00 2008-07-23 20:53:54.250 205 12680.42 0.53 55210.50 88888.00 2008-07-23 20:53:54.375 205 12680.45 0.55 55210.53 88888.00 2008-07-23 20:53:54.500 205 12680.48 0.53 55210.53 88888.00 2008-07-23 20:53:54.625 205 12680.48 0.53 55210.53 88888.00 2008-07-23 20:53:54.750 205 12680.50 0.53 55210.53 88888.00 2008-07-23 20:53:54.875 205 12680.50 0.55 55210.53 88888.00 2008-07-23 20:53:55.000 205 12680.58 0.57 55210.53 88888.00 2008-07-23 20:53:55.125 205 12680.62 0.57 55210.50 88888.00 2008-07-23 20:53:55.250 205 12680.65 0.57 55210.53 88888.00 2008-07-23 20:53:55.375 205 12680.75 0.57 55210.57 88888.00 2008-07-23 20:53:55.500 205 12680.70 0.60 55210.53 88888.00 2008-07-23 20:53:55.625 205 12680.65 0.60 55210.55 88888.00 2008-07-23 20:53:55.750 205 12680.70 0.62 55210.53 88888.00 2008-07-23 20:53:55.875 205 12680.75 0.62 55210.53 88888.00 2008-07-23 20:53:56.000 205 12680.75 0.62 55210.53 88888.00 2008-07-23 20:53:56.125 205 12680.70 0.65 55210.50 88888.00 2008-07-23 20:53:56.250 205 12680.70 0.62 55210.50 88888.00 2008-07-23 20:53:56.375 205 12680.77 0.65 55210.53 88888.00 2008-07-23 20:53:56.500 205 12680.80 0.65 55210.53 88888.00 2008-07-23 20:53:56.625 205 12680.80 0.70 55210.53 88888.00 2008-07-23 20:53:56.750 205 12680.80 0.70 55210.53 88888.00 2008-07-23 20:53:56.875 205 12680.80 0.70 55210.53 88888.00 2008-07-23 20:53:57.000 205 12680.83 0.72 55210.53 88888.00 2008-07-23 20:53:57.125 205 12680.88 0.72 55210.55 88888.00 2008-07-23 20:53:57.250 205 12680.85 0.72 55210.55 88888.00 2008-07-23 20:53:57.375 205 12680.90 0.72 55210.55 88888.00 2008-07-23 20:53:57.500 205 12680.88 0.75 55210.50 88888.00 2008-07-23 20:53:57.625 205 12680.88 0.72 55210.47 88888.00 2008-07-23 20:53:57.750 205 12680.88 0.75 55210.47 88888.00 2008-07-23 20:53:57.875 205 12680.92 0.75 55210.47 88888.00 2008-07-23 20:53:58.000 205 12680.95 0.78 55210.47 88888.00 2008-07-23 20:53:58.125 205 12680.98 0.75 55210.45 88888.00 2008-07-23 20:53:58.250 205 12681.02 0.78 55210.47 88888.00 2008-07-23 20:53:58.375 205 12681.08 0.78 55210.47 88888.00 2008-07-23 20:53:58.500 205 12681.05 0.78 55210.50 88888.00 2008-07-23 20:53:58.625 205 12681.05 0.78 55210.47 88888.00 2008-07-23 20:53:58.750 205 12681.10 0.80 55210.53 88888.00 2008-07-23 20:53:58.875 205 12681.12 0.80 55210.53 88888.00 2008-07-23 20:53:59.000 205 12681.15 0.80 55210.50 88888.00 2008-07-23 20:53:59.125 205 12681.15 0.82 55210.50 88888.00 2008-07-23 20:53:59.250 205 12681.17 0.80 55210.50 88888.00 2008-07-23 20:53:59.375 205 12681.20 0.82 55210.50 88888.00 2008-07-23 20:53:59.500 205 12681.17 0.82 55210.50 88888.00 2008-07-23 20:53:59.625 205 12681.15 0.85 55210.50 88888.00 2008-07-23 20:53:59.750 205 12681.17 0.85 55210.50 88888.00 2008-07-23 20:53:59.875 205 12681.15 0.85 55210.47 88888.00 2008-07-23 20:54:00.000 205 12681.20 0.85 55210.47 88888.00 2008-07-23 20:54:00.125 205 12681.30 0.85 55210.50 88888.00 2008-07-23 20:54:00.250 205 12681.33 0.85 55210.45 88888.00 2008-07-23 20:54:00.375 205 12681.33 0.88 55210.45 88888.00 2008-07-23 20:54:00.500 205 12681.30 0.88 55210.45 88888.00 2008-07-23 20:54:00.625 205 12681.33 0.90 55210.47 88888.00 2008-07-23 20:54:00.750 205 12681.30 0.90 55210.47 88888.00 2008-07-23 20:54:00.875 205 12681.38 0.90 55210.47 88888.00 2008-07-23 20:54:01.000 205 12681.38 0.90 55210.45 88888.00 2008-07-23 20:54:01.125 205 12681.42 0.93 55210.47 88888.00 2008-07-23 20:54:01.250 205 12681.40 0.93 55210.50 88888.00 2008-07-23 20:54:01.375 205 12681.45 0.90 55210.53 88888.00 2008-07-23 20:54:01.500 205 12681.50 0.90 55210.50 88888.00 2008-07-23 20:54:01.625 205 12681.48 0.93 55210.47 88888.00 2008-07-23 20:54:01.750 205 12681.45 0.93 55210.47 88888.00 2008-07-23 20:54:01.875 205 12681.48 0.93 55210.47 88888.00 2008-07-23 20:54:02.000 205 12681.55 0.93 55210.47 88888.00 2008-07-23 20:54:02.125 205 12681.60 0.93 55210.47 88888.00 2008-07-23 20:54:02.250 205 12681.48 0.95 55210.53 88888.00 2008-07-23 20:54:02.375 205 12681.52 0.95 55210.53 88888.00 2008-07-23 20:54:02.500 205 12681.52 0.95 55210.50 88888.00 2008-07-23 20:54:02.625 205 12681.55 0.97 55210.50 88888.00 2008-07-23 20:54:02.750 205 12681.55 0.97 55210.50 88888.00 2008-07-23 20:54:02.875 205 12681.60 1.00 55210.50 88888.00 2008-07-23 20:54:03.000 205 12681.67 1.00 55210.50 88888.00 2008-07-23 20:54:03.125 205 12681.70 1.00 55210.50 88888.00 2008-07-23 20:54:03.250 205 12681.67 1.02 55210.50 88888.00 2008-07-23 20:54:03.375 205 12681.70 1.02 55210.50 88888.00 2008-07-23 20:54:03.500 205 12681.70 1.02 55210.50 88888.00 2008-07-23 20:54:03.625 205 12681.73 1.02 55210.50 88888.00 2008-07-23 20:54:03.750 205 12681.77 1.02 55210.47 88888.00 2008-07-23 20:54:03.875 205 12681.85 1.02 55210.47 88888.00 2008-07-23 20:54:04.000 205 12681.88 1.05 55210.47 88888.00 2008-07-23 20:54:04.125 205 12681.88 1.02 55210.50 88888.00 2008-07-23 20:54:04.250 205 12681.83 1.05 55210.53 88888.00 2008-07-23 20:54:04.375 205 12681.80 1.05 55210.50 88888.00 2008-07-23 20:54:04.500 205 12681.83 1.02 55210.55 88888.00 2008-07-23 20:54:04.625 205 12681.85 1.05 55210.50 88888.00 2008-07-23 20:54:04.750 205 12681.88 1.05 55210.53 88888.00 2008-07-23 20:54:04.875 205 12681.90 1.02 55210.50 88888.00 2008-07-23 20:54:05.000 205 12681.92 1.05 55210.53 88888.00 2008-07-23 20:54:05.125 205 12681.85 1.07 55210.53 88888.00 2008-07-23 20:54:05.250 205 12681.90 1.07 55210.55 88888.00 2008-07-23 20:54:05.375 205 12681.98 1.07 55210.55 88888.00 2008-07-23 20:54:05.500 205 12682.02 1.10 55210.55 88888.00 2008-07-23 20:54:05.625 205 12681.98 1.10 55210.53 88888.00 2008-07-23 20:54:05.750 205 12681.98 1.12 55210.47 88888.00 2008-07-23 20:54:05.875 205 12682.00 1.10 55210.47 88888.00 2008-07-23 20:54:06.000 205 12682.05 1.07 55210.47 88888.00 2008-07-23 20:54:06.125 205 12682.05 1.10 55210.50 88888.00 2008-07-23 20:54:06.250 205 12682.00 1.10 55210.50 88888.00 2008-07-23 20:54:06.375 205 12682.08 1.12 55210.50 88888.00 2008-07-23 20:54:06.500 205 12682.10 1.12 55210.50 88888.00 2008-07-23 20:54:06.625 205 12682.08 1.12 55210.47 88888.00 2008-07-23 20:54:06.750 205 12682.08 1.12 55210.47 88888.00 2008-07-23 20:54:06.875 205 12682.12 1.15 55210.50 88888.00 2008-07-23 20:54:07.000 205 12682.12 1.12 55210.50 88888.00 2008-07-23 20:54:07.125 205 12682.15 1.15 55210.53 88888.00 2008-07-23 20:54:07.250 205 12682.12 1.15 55210.55 88888.00 2008-07-23 20:54:07.375 205 12682.17 1.18 55210.53 88888.00 2008-07-23 20:54:07.500 205 12682.17 1.18 55210.50 88888.00 2008-07-23 20:54:07.625 205 12682.17 1.18 55210.53 88888.00 2008-07-23 20:54:07.750 205 12682.17 1.18 55210.50 88888.00 2008-07-23 20:54:07.875 205 12682.17 1.18 55210.50 88888.00 2008-07-23 20:54:08.000 205 12682.23 1.20 55210.53 88888.00 2008-07-23 20:54:08.125 205 12682.27 1.20 55210.55 88888.00 2008-07-23 20:54:08.250 205 12682.27 1.18 55210.50 88888.00 2008-07-23 20:54:08.375 205 12682.30 1.20 55210.53 88888.00 2008-07-23 20:54:08.500 205 12682.33 1.18 55210.55 88888.00 2008-07-23 20:54:08.625 205 12682.42 1.20 55210.55 88888.00 2008-07-23 20:54:08.750 205 12682.42 1.23 55210.57 88888.00 2008-07-23 20:54:08.875 205 12682.45 1.23 55210.57 88888.00 2008-07-23 20:54:09.000 205 12682.52 1.23 55210.57 88888.00 2008-07-23 20:54:09.125 205 12682.50 1.23 55210.57 88888.00 2008-07-23 20:54:09.250 205 12682.48 1.23 55210.57 88888.00 2008-07-23 20:54:09.375 205 12682.45 1.23 55210.60 88888.00 2008-07-23 20:54:09.500 205 12682.48 1.23 55210.57 88888.00 2008-07-23 20:54:09.625 205 12682.55 1.23 55210.57 88888.00 2008-07-23 20:54:09.750 205 12682.58 1.23 55210.57 88888.00 2008-07-23 20:54:09.875 205 12682.52 1.23 55210.55 88888.00 2008-07-23 20:54:10.000 205 12682.55 1.23 55210.53 88888.00 2008-07-23 20:54:10.125 205 12682.55 1.23 55210.55 88888.00 2008-07-23 20:54:10.250 205 12682.58 1.23 55210.57 88888.00 2008-07-23 20:54:10.375 205 12682.67 1.27 55210.60 88888.00 2008-07-23 20:54:10.500 205 12682.73 1.27 55210.57 88888.00 2008-07-23 20:54:10.625 205 12682.80 1.25 55210.57 88888.00 2008-07-23 20:54:10.750 205 12682.80 1.23 55210.57 88888.00 2008-07-23 20:54:10.875 205 12682.85 1.23 55210.57 88888.00 2008-07-23 20:54:11.000 205 12682.90 1.25 55210.57 88888.00 2008-07-23 20:54:11.125 205 12682.88 1.25 55210.55 88888.00 2008-07-23 20:54:11.250 205 12682.83 1.25 55210.55 88888.00 2008-07-23 20:54:11.375 205 12682.85 1.25 55210.53 88888.00 2008-07-23 20:54:11.500 205 12682.83 1.27 55210.55 88888.00 2008-07-23 20:54:11.625 205 12682.77 1.25 55210.55 88888.00 2008-07-23 20:54:11.750 205 12682.75 1.25 55210.57 88888.00 2008-07-23 20:54:11.875 205 12682.75 1.27 55210.60 88888.00 2008-07-23 20:54:12.000 205 12682.77 1.27 55210.57 88888.00 2008-07-23 20:54:12.125 205 12682.80 1.25 55210.60 88888.00 2008-07-23 20:54:12.250 205 12682.83 1.23 55210.60 88888.00 2008-07-23 20:54:12.375 205 12682.83 1.23 55210.62 88888.00 2008-07-23 20:54:12.500 205 12682.88 1.25 55210.62 88888.00 2008-07-23 20:54:12.625 205 12683.02 1.25 55210.62 88888.00 2008-07-23 20:54:12.750 205 12683.08 1.25 55210.62 88888.00 2008-07-23 20:54:12.875 205 12683.05 1.25 55210.62 88888.00 2008-07-23 20:54:13.000 205 12683.00 1.25 55210.65 88888.00 2008-07-23 20:54:13.125 205 12682.98 1.23 55210.65 88888.00 2008-07-23 20:54:13.250 205 12683.02 1.25 55210.62 88888.00 2008-07-23 20:54:13.375 205 12683.12 1.25 55210.60 88888.00 2008-07-23 20:54:13.500 205 12683.12 1.23 55210.62 88888.00 2008-07-23 20:54:13.625 205 12683.12 1.25 55210.62 88888.00 2008-07-23 20:54:13.750 205 12683.10 1.27 55210.65 88888.00 2008-07-23 20:54:13.875 205 12683.10 1.25 55210.65 88888.00 2008-07-23 20:54:14.000 205 12683.17 1.25 55210.65 88888.00 2008-07-23 20:54:14.125 205 12683.17 1.27 55210.65 88888.00 2008-07-23 20:54:14.250 205 12683.17 1.25 55210.68 88888.00 2008-07-23 20:54:14.375 205 12683.12 1.25 55210.68 88888.00 2008-07-23 20:54:14.500 205 12683.12 1.23 55210.68 88888.00 2008-07-23 20:54:14.625 205 12683.15 1.23 55210.70 88888.00 2008-07-23 20:54:14.750 205 12683.10 1.23 55210.70 88888.00 2008-07-23 20:54:14.875 205 12683.08 1.23 55210.70 88888.00 2008-07-23 20:54:15.000 205 12683.05 1.23 55210.65 88888.00 2008-07-23 20:54:15.125 205 12683.08 1.23 55210.68 88888.00 2008-07-23 20:54:15.250 205 12683.12 1.23 55210.70 88888.00 2008-07-23 20:54:15.375 205 12683.15 1.20 55210.70 88888.00 2008-07-23 20:54:15.500 205 12683.15 1.23 55210.70 88888.00 2008-07-23 20:54:15.625 205 12683.17 1.23 55210.70 88888.00 2008-07-23 20:54:15.750 205 12683.20 1.20 55210.70 88888.00 2008-07-23 20:54:15.875 205 12683.17 1.23 55210.72 88888.00 2008-07-23 20:54:16.000 205 12683.20 1.23 55210.72 88888.00 2008-07-23 20:54:16.125 205 12683.20 1.25 55210.75 88888.00 2008-07-23 20:54:16.250 205 12683.17 1.23 55210.75 88888.00 2008-07-23 20:54:16.375 205 12683.23 1.23 55210.75 88888.00 2008-07-23 20:54:16.500 205 12683.20 1.23 55210.78 88888.00 2008-07-23 20:54:16.625 205 12683.20 1.20 55210.80 88888.00 2008-07-23 20:54:16.750 205 12683.23 1.18 55210.80 88888.00 2008-07-23 20:54:16.875 205 12683.15 1.20 55210.78 88888.00 2008-07-23 20:54:17.000 205 12683.08 1.20 55210.80 88888.00 2008-07-23 20:54:17.125 205 12683.15 1.20 55210.78 88888.00 2008-07-23 20:54:17.250 205 12683.23 1.18 55210.80 88888.00 2008-07-23 20:54:17.375 205 12683.25 1.18 55210.82 88888.00 2008-07-23 20:54:17.500 205 12683.20 1.18 55210.82 88888.00 2008-07-23 20:54:17.625 205 12683.17 1.18 55210.82 88888.00 2008-07-23 20:54:17.750 205 12683.20 1.20 55210.85 88888.00 2008-07-23 20:54:17.875 205 12683.20 1.18 55210.85 88888.00 2008-07-23 20:54:18.000 205 12683.20 1.18 55210.85 88888.00 2008-07-23 20:54:18.125 205 12683.20 1.18 55210.85 88888.00 2008-07-23 20:54:18.250 205 12683.20 1.18 55210.88 88888.00 2008-07-23 20:54:18.375 205 12683.17 1.18 55210.88 88888.00 2008-07-23 20:54:18.500 205 12683.17 1.18 55210.88 88888.00 2008-07-23 20:54:18.625 205 12683.27 1.20 55210.85 88888.00 2008-07-23 20:54:18.750 205 12683.25 1.20 55210.85 88888.00 2008-07-23 20:54:18.875 205 12683.25 1.18 55210.85 88888.00 2008-07-23 20:54:19.000 205 12683.25 1.20 55210.85 88888.00 2008-07-23 20:54:19.125 205 12683.30 1.18 55210.88 88888.00 2008-07-23 20:54:19.250 205 12683.30 1.18 55210.88 88888.00 2008-07-23 20:54:19.375 205 12683.30 1.20 55210.90 88888.00 2008-07-23 20:54:19.500 205 12683.27 1.18 55210.90 88888.00 2008-07-23 20:54:19.625 205 12683.27 1.15 55210.93 88888.00 2008-07-23 20:54:19.750 205 12683.27 1.15 55210.90 88888.00 2008-07-23 20:54:19.875 205 12683.25 1.15 55210.90 88888.00 2008-07-23 20:54:20.000 205 12683.25 1.15 55210.93 88888.00 2008-07-23 20:54:20.125 205 12683.20 1.15 55210.93 88888.00 2008-07-23 20:54:20.250 205 12683.17 1.15 55210.95 88888.00 2008-07-23 20:54:20.375 205 12683.25 1.15 55210.97 88888.00 2008-07-23 20:54:20.500 205 12683.25 1.15 55210.97 88888.00 2008-07-23 20:54:20.625 205 12683.27 1.18 55210.97 88888.00 2008-07-23 20:54:20.750 205 12683.25 1.18 55210.97 88888.00 2008-07-23 20:54:20.875 205 12683.15 1.20 55211.00 88888.00 2008-07-23 20:54:21.000 205 12683.10 1.20 55210.97 88888.00 2008-07-23 20:54:21.125 205 12683.08 1.18 55211.00 88888.00 2008-07-23 20:54:21.250 205 12683.12 1.20 55211.03 88888.00 2008-07-23 20:54:21.375 205 12683.12 1.18 55211.00 88888.00 2008-07-23 20:54:21.500 205 12683.15 1.18 55210.97 88888.00 2008-07-23 20:54:21.625 205 12683.10 1.18 55210.97 88888.00 2008-07-23 20:54:21.750 205 12683.10 1.18 55211.00 88888.00 2008-07-23 20:54:21.875 205 12683.12 1.15 55211.03 88888.00 2008-07-23 20:54:22.000 205 12683.17 1.15 55211.03 88888.00 2008-07-23 20:54:22.125 205 12683.20 1.15 55211.05 88888.00 2008-07-23 20:54:22.250 205 12683.15 1.15 55211.05 88888.00 2008-07-23 20:54:22.375 205 12683.12 1.18 55211.05 88888.00 2008-07-23 20:54:22.500 205 12683.08 1.15 55211.07 88888.00 2008-07-23 20:54:22.625 205 12683.05 1.15 55211.10 88888.00 2008-07-23 20:54:22.750 205 12683.08 1.15 55211.12 88888.00 2008-07-23 20:54:22.875 205 12683.12 1.12 55211.10 88888.00 2008-07-23 20:54:23.000 205 12683.02 1.15 55211.10 88888.00 2008-07-23 20:54:23.125 205 12683.00 1.15 55211.10 88888.00 2008-07-23 20:54:23.250 205 12683.00 1.18 55211.12 88888.00 2008-07-23 20:54:23.375 205 12683.02 1.15 55211.15 88888.00 2008-07-23 20:54:23.500 205 12683.05 1.18 55211.15 88888.00 2008-07-23 20:54:23.625 205 12683.10 1.18 55211.18 88888.00 2008-07-23 20:54:23.750 205 12683.05 1.18 55211.18 88888.00 2008-07-23 20:54:23.875 205 12683.00 1.18 55211.20 88888.00 2008-07-23 20:54:24.000 205 12683.02 1.18 55211.20 88888.00 2008-07-23 20:54:24.125 205 12683.10 1.18 55211.20 88888.00 2008-07-23 20:54:24.250 205 12683.05 1.18 55211.20 88888.00 2008-07-23 20:54:24.375 205 12683.02 1.15 55211.18 88888.00 2008-07-23 20:54:24.500 205 12682.98 1.12 55211.22 88888.00 2008-07-23 20:54:24.625 205 12682.98 1.15 55211.20 88888.00 2008-07-23 20:54:24.750 205 12682.98 1.18 55211.22 88888.00 2008-07-23 20:54:24.875 205 12683.00 1.15 55211.22 88888.00 2008-07-23 20:54:25.000 205 12683.08 1.15 55211.22 88888.00 2008-07-23 20:54:25.125 205 12683.08 1.15 55211.25 88888.00 2008-07-23 20:54:25.250 205 12683.02 1.18 55211.25 88888.00 2008-07-23 20:54:25.375 205 12683.05 1.18 55211.25 88888.00 2008-07-23 20:54:25.500 205 12683.02 1.18 55211.22 88888.00 2008-07-23 20:54:25.625 205 12683.08 1.18 55211.22 88888.00 2008-07-23 20:54:25.750 205 12683.08 1.18 55211.22 88888.00 2008-07-23 20:54:25.875 205 12683.00 1.18 55211.28 88888.00 2008-07-23 20:54:26.000 205 12682.98 1.18 55211.28 88888.00 2008-07-23 20:54:26.125 205 12683.00 1.18 55211.30 88888.00 2008-07-23 20:54:26.250 205 12683.02 1.18 55211.28 88888.00 2008-07-23 20:54:26.375 205 12683.02 1.18 55211.28 88888.00 2008-07-23 20:54:26.500 205 12683.05 1.15 55211.30 88888.00 2008-07-23 20:54:26.625 205 12683.02 1.15 55211.30 88888.00 2008-07-23 20:54:26.750 205 12682.95 1.18 55211.32 88888.00 2008-07-23 20:54:26.875 205 12682.95 1.18 55211.32 88888.00 2008-07-23 20:54:27.000 205 12682.92 1.20 55211.30 88888.00 2008-07-23 20:54:27.125 205 12682.95 1.18 55211.30 88888.00 2008-07-23 20:54:27.250 205 12682.98 1.15 55211.32 88888.00 2008-07-23 20:54:27.375 205 12683.02 1.18 55211.30 88888.00 2008-07-23 20:54:27.500 205 12683.00 1.15 55211.32 88888.00 2008-07-23 20:54:27.625 205 12682.95 1.18 55211.35 88888.00 2008-07-23 20:54:27.750 205 12682.98 1.20 55211.32 88888.00 2008-07-23 20:54:27.875 205 12682.95 1.20 55211.32 88888.00 2008-07-23 20:54:28.000 205 12682.95 1.18 55211.32 88888.00 2008-07-23 20:54:28.125 205 12682.92 1.18 55211.38 88888.00 2008-07-23 20:54:28.250 205 12682.92 1.18 55211.38 88888.00 2008-07-23 20:54:28.375 205 12682.98 1.20 55211.40 88888.00 2008-07-23 20:54:28.500 205 12683.05 1.18 55211.38 88888.00 2008-07-23 20:54:28.625 205 12683.05 1.20 55211.40 88888.00 2008-07-23 20:54:28.750 205 12682.98 1.18 55211.43 88888.00 2008-07-23 20:54:28.875 205 12682.92 1.20 55211.40 88888.00 2008-07-23 20:54:29.000 205 12682.92 1.20 55211.45 88888.00 2008-07-23 20:54:29.125 205 12682.88 1.20 55211.43 88888.00 2008-07-23 20:54:29.250 205 12682.83 1.20 55211.45 88888.00 2008-07-23 20:54:29.375 205 12682.85 1.20 55211.45 88888.00 2008-07-23 20:54:29.500 205 12682.85 1.20 55211.45 88888.00 2008-07-23 20:54:29.625 205 12682.88 1.23 55211.45 88888.00 2008-07-23 20:54:29.750 205 12682.95 1.20 55211.45 88888.00 2008-07-23 20:54:29.875 205 12683.02 1.20 55211.45 88888.00 2008-07-23 20:54:30.000 205 12683.05 1.23 55211.43 88888.00 2008-07-23 20:54:30.125 205 12682.92 1.23 55211.43 88888.00 2008-07-23 20:54:30.250 205 12682.85 1.20 55211.45 88888.00 2008-07-23 20:54:30.375 205 12682.88 1.20 55211.43 88888.00 2008-07-23 20:54:30.500 205 12682.85 1.20 55211.45 88888.00 2008-07-23 20:54:30.625 205 12682.88 1.23 55211.47 88888.00 2008-07-23 20:54:30.750 205 12682.92 1.23 55211.47 88888.00 2008-07-23 20:54:30.875 205 12682.95 1.20 55211.47 88888.00 2008-07-23 20:54:31.000 205 12683.05 1.20 55211.47 88888.00 2008-07-23 20:54:31.125 205 12683.05 1.23 55211.50 88888.00 2008-07-23 20:54:31.250 205 12682.98 1.20 55211.50 88888.00 2008-07-23 20:54:31.375 205 12682.95 1.20 55211.55 88888.00 2008-07-23 20:54:31.500 205 12682.85 1.20 55211.55 88888.00 2008-07-23 20:54:31.625 205 12682.83 1.23 55211.55 88888.00 2008-07-23 20:54:31.750 205 12682.83 1.25 55211.55 88888.00 2008-07-23 20:54:31.875 205 12682.83 1.25 55211.53 88888.00 2008-07-23 20:54:32.000 205 12682.80 1.23 55211.55 88888.00 2008-07-23 20:54:32.125 205 12682.75 1.25 55211.55 88888.00 2008-07-23 20:54:32.250 205 12682.73 1.23 55211.55 88888.00 2008-07-23 20:54:32.375 205 12682.70 1.25 55211.57 88888.00 2008-07-23 20:54:32.500 205 12682.70 1.25 55211.55 88888.00 2008-07-23 20:54:32.625 205 12682.77 1.25 55211.57 88888.00 2008-07-23 20:54:32.750 205 12682.80 1.25 55211.57 88888.00 2008-07-23 20:54:32.875 205 12682.80 1.25 55211.60 88888.00 2008-07-23 20:54:33.000 205 12682.77 1.25 55211.57 88888.00 2008-07-23 20:54:33.125 205 12682.80 1.25 55211.60 88888.00 2008-07-23 20:54:33.250 205 12682.77 1.23 55211.60 88888.00 2008-07-23 20:54:33.375 205 12682.83 1.25 55211.62 88888.00 2008-07-23 20:54:33.500 205 12682.77 1.25 55211.62 88888.00 2008-07-23 20:54:33.625 205 12682.67 1.23 55211.62 88888.00 2008-07-23 20:54:33.750 205 12682.67 1.23 55211.62 88888.00 2008-07-23 20:54:33.875 205 12682.67 1.25 55211.68 88888.00 2008-07-23 20:54:34.000 205 12682.62 1.27 55211.70 88888.00 2008-07-23 20:54:34.125 205 12682.58 1.25 55211.70 88888.00 2008-07-23 20:54:34.250 205 12682.55 1.25 55211.70 88888.00 2008-07-23 20:54:34.375 205 12682.58 1.25 55211.68 88888.00 2008-07-23 20:54:34.500 205 12682.62 1.25 55211.70 88888.00 2008-07-23 20:54:34.625 205 12682.67 1.25 55211.70 88888.00 2008-07-23 20:54:34.750 205 12682.62 1.25 55211.72 88888.00 2008-07-23 20:54:34.875 205 12682.55 1.27 55211.72 88888.00 2008-07-23 20:54:35.000 205 12682.50 1.27 55211.70 88888.00 2008-07-23 20:54:35.125 205 12682.55 1.27 55211.75 88888.00 2008-07-23 20:54:35.250 205 12682.55 1.30 55211.75 88888.00 2008-07-23 20:54:35.375 205 12682.55 1.30 55211.75 88888.00 2008-07-23 20:54:35.500 205 12682.50 1.30 55211.78 88888.00 2008-07-23 20:54:35.625 205 12682.48 1.32 55211.78 88888.00 2008-07-23 20:54:35.750 205 12682.45 1.32 55211.80 88888.00 2008-07-23 20:54:35.875 205 12682.50 1.32 55211.80 88888.00 2008-07-23 20:54:36.000 205 12682.55 1.32 55211.80 88888.00 2008-07-23 20:54:36.125 205 12682.52 1.30 55211.80 88888.00 2008-07-23 20:54:36.250 205 12682.45 1.27 55211.80 88888.00 2008-07-23 20:54:36.375 205 12682.45 1.30 55211.80 88888.00 2008-07-23 20:54:36.500 205 12682.45 1.32 55211.80 88888.00 2008-07-23 20:54:36.625 205 12682.48 1.32 55211.80 88888.00 2008-07-23 20:54:36.750 205 12682.45 1.32 55211.80 88888.00 2008-07-23 20:54:36.875 205 12682.45 1.35 55211.85 88888.00 2008-07-23 20:54:37.000 205 12682.40 1.38 55211.85 88888.00 2008-07-23 20:54:37.125 205 12682.38 1.38 55211.88 88888.00 2008-07-23 20:54:37.250 205 12682.35 1.38 55211.88 88888.00 2008-07-23 20:54:37.375 205 12682.35 1.40 55211.88 88888.00 2008-07-23 20:54:37.500 205 12682.35 1.40 55211.90 88888.00 2008-07-23 20:54:37.625 205 12682.33 1.38 55211.90 88888.00 2008-07-23 20:54:37.750 205 12682.35 1.38 55211.90 88888.00 2008-07-23 20:54:37.875 205 12682.35 1.40 55211.93 88888.00 2008-07-23 20:54:38.000 205 12682.35 1.43 55211.93 88888.00 2008-07-23 20:54:38.125 205 12682.35 1.45 55211.93 88888.00 2008-07-23 20:54:38.250 205 12682.27 1.43 55211.90 88888.00 2008-07-23 20:54:38.375 205 12682.27 1.45 55211.90 88888.00 2008-07-23 20:54:38.500 205 12682.27 1.48 55211.90 88888.00 2008-07-23 20:54:38.625 205 12682.30 1.48 55211.93 88888.00 2008-07-23 20:54:38.750 205 12682.30 1.43 55211.93 88888.00 2008-07-23 20:54:38.875 205 12682.27 1.45 55211.95 88888.00 2008-07-23 20:54:39.000 205 12682.27 1.48 55211.95 88888.00 2008-07-23 20:54:39.125 205 12682.23 1.50 55211.97 88888.00 2008-07-23 20:54:39.250 205 12682.23 1.50 55211.95 88888.00 2008-07-23 20:54:39.375 205 12682.27 1.50 55211.95 88888.00 2008-07-23 20:54:39.500 205 12682.25 1.50 55211.93 88888.00 2008-07-23 20:54:39.625 205 12682.23 1.48 55211.93 88888.00 2008-07-23 20:54:39.750 205 12682.20 1.48 55211.95 88888.00 2008-07-23 20:54:39.875 205 12682.15 1.48 55211.97 88888.00 2008-07-23 20:54:40.000 205 12682.17 1.50 55211.97 88888.00 2008-07-23 20:54:40.125 205 12682.20 1.52 55211.95 88888.00 2008-07-23 20:54:40.250 205 12682.20 1.50 55211.97 88888.00 2008-07-23 20:54:40.375 205 12682.20 1.52 55212.00 88888.00 2008-07-23 20:54:40.500 205 12682.12 1.50 55212.00 88888.00 2008-07-23 20:54:40.625 205 12682.15 1.50 55212.00 88888.00 2008-07-23 20:54:40.750 205 12682.17 1.52 55212.00 88888.00 2008-07-23 20:54:40.875 205 12682.17 1.52 55211.97 88888.00 2008-07-23 20:54:41.000 205 12682.15 1.50 55211.95 88888.00 2008-07-23 20:54:41.125 205 12682.10 1.48 55211.97 88888.00 2008-07-23 20:54:41.250 205 12682.10 1.50 55212.03 88888.00 2008-07-23 20:54:41.375 205 12682.10 1.52 55212.03 88888.00 2008-07-23 20:54:41.500 205 12682.10 1.52 55212.00 88888.00 2008-07-23 20:54:41.625 205 12682.12 1.55 55212.03 88888.00 2008-07-23 20:54:41.750 205 12682.08 1.55 55212.03 88888.00 2008-07-23 20:54:41.875 205 12682.08 1.55 55212.03 88888.00 2008-07-23 20:54:42.000 205 12682.08 1.57 55212.03 88888.00 2008-07-23 20:54:42.125 205 12682.10 1.57 55212.05 88888.00 2008-07-23 20:54:42.250 205 12682.02 1.55 55212.03 88888.00 2008-07-23 20:54:42.375 205 12682.02 1.57 55212.00 88888.00 2008-07-23 20:54:42.500 205 12682.00 1.57 55212.00 88888.00 2008-07-23 20:54:42.625 205 12681.98 1.57 55212.03 88888.00 2008-07-23 20:54:42.750 205 12682.00 1.57 55212.05 88888.00 2008-07-23 20:54:42.875 205 12681.98 1.60 55212.05 88888.00 2008-07-23 20:54:43.000 205 12681.98 1.60 55212.03 88888.00 2008-07-23 20:54:43.125 205 12681.98 1.57 55212.05 88888.00 2008-07-23 20:54:43.250 205 12681.92 1.57 55212.07 88888.00 2008-07-23 20:54:43.375 205 12681.95 1.60 55212.07 88888.00 2008-07-23 20:54:43.500 205 12681.95 1.57 55212.10 88888.00 2008-07-23 20:54:43.625 205 12681.98 1.60 55212.10 88888.00 2008-07-23 20:54:43.750 205 12681.92 1.60 55212.12 88888.00 2008-07-23 20:54:43.875 205 12681.92 1.57 55212.10 88888.00 2008-07-23 20:54:44.000 205 12681.85 1.57 55212.07 88888.00 2008-07-23 20:54:44.125 205 12681.80 1.57 55212.10 88888.00 2008-07-23 20:54:44.250 205 12681.83 1.55 55212.10 88888.00 2008-07-23 20:54:44.375 205 12681.85 1.57 55212.10 88888.00 2008-07-23 20:54:44.500 205 12681.83 1.60 55212.10 88888.00 2008-07-23 20:54:44.625 205 12681.77 1.60 55212.12 88888.00 2008-07-23 20:54:44.750 205 12681.75 1.62 55212.15 88888.00 2008-07-23 20:54:44.875 205 12681.77 1.60 55212.15 88888.00 2008-07-23 20:54:45.000 205 12681.77 1.57 55212.15 88888.00 2008-07-23 20:54:45.125 205 12681.73 1.62 55212.15 88888.00 2008-07-23 20:54:45.250 205 12681.73 1.62 55212.15 88888.00 2008-07-23 20:54:45.375 205 12681.67 1.62 55212.15 88888.00 2008-07-23 20:54:45.500 205 12681.65 1.60 55212.15 88888.00 2008-07-23 20:54:45.625 205 12681.67 1.60 55212.12 88888.00 2008-07-23 20:54:45.750 205 12681.70 1.57 55212.12 88888.00 2008-07-23 20:54:45.875 205 12681.67 1.57 55212.15 88888.00 2008-07-23 20:54:46.000 205 12681.65 1.57 55212.18 88888.00 2008-07-23 20:54:46.125 205 12681.67 1.57 55212.18 88888.00 2008-07-23 20:54:46.250 205 12681.67 1.57 55212.20 88888.00 2008-07-23 20:54:46.375 205 12681.70 1.57 55212.20 88888.00 2008-07-23 20:54:46.500 205 12681.70 1.57 55212.18 88888.00 2008-07-23 20:54:46.625 205 12681.67 1.55 55212.22 88888.00 2008-07-23 20:54:46.750 205 12681.62 1.57 55212.22 88888.00 2008-07-23 20:54:46.875 205 12681.62 1.55 55212.22 88888.00 2008-07-23 20:54:47.000 205 12681.62 1.57 55212.22 88888.00 2008-07-23 20:54:47.125 205 12681.58 1.57 55212.20 88888.00 2008-07-23 20:54:47.250 205 12681.55 1.55 55212.20 88888.00 2008-07-23 20:54:47.375 205 12681.58 1.55 55212.22 88888.00 2008-07-23 20:54:47.500 205 12681.50 1.55 55212.25 88888.00 2008-07-23 20:54:47.625 205 12681.52 1.55 55212.25 88888.00 2008-07-23 20:54:47.750 205 12681.52 1.55 55212.30 88888.00 2008-07-23 20:54:47.875 205 12681.50 1.55 55212.28 88888.00 2008-07-23 20:54:48.000 205 12681.45 1.57 55212.25 88888.00 2008-07-23 20:54:48.125 205 12681.42 1.57 55212.25 88888.00 2008-07-23 20:54:48.250 205 12681.40 1.55 55212.25 88888.00 2008-07-23 20:54:48.375 205 12681.45 1.55 55212.28 88888.00 2008-07-23 20:54:48.500 205 12681.45 1.52 55212.30 88888.00 2008-07-23 20:54:48.625 205 12681.50 1.52 55212.28 88888.00 2008-07-23 20:54:48.750 205 12681.50 1.52 55212.30 88888.00 2008-07-23 20:54:48.875 205 12681.48 1.52 55212.30 88888.00 2008-07-23 20:54:49.000 205 12681.45 1.52 55212.25 88888.00 2008-07-23 20:54:49.125 205 12681.40 1.52 55212.28 88888.00 2008-07-23 20:54:49.250 205 12681.35 1.55 55212.30 88888.00 2008-07-23 20:54:49.375 205 12681.38 1.57 55212.28 88888.00 2008-07-23 20:54:49.500 205 12681.40 1.55 55212.30 88888.00 2008-07-23 20:54:49.625 205 12681.38 1.52 55212.30 88888.00 2008-07-23 20:54:49.750 205 12681.33 1.52 55212.30 88888.00 2008-07-23 20:54:49.875 205 12681.27 1.52 55212.30 88888.00 2008-07-23 20:54:50.000 205 12681.27 1.52 55212.30 88888.00 2008-07-23 20:54:50.125 205 12681.27 1.50 55212.32 88888.00 2008-07-23 20:54:50.250 205 12681.20 1.48 55212.32 88888.00 2008-07-23 20:54:50.375 205 12681.23 1.48 55212.30 88888.00 2008-07-23 20:54:50.500 205 12681.25 1.50 55212.30 88888.00 2008-07-23 20:54:50.625 205 12681.25 1.52 55212.35 88888.00 2008-07-23 20:54:50.750 205 12681.17 1.52 55212.35 88888.00 2008-07-23 20:54:50.875 205 12681.15 1.50 55212.32 88888.00 2008-07-23 20:54:51.000 205 12681.20 1.50 55212.30 88888.00 2008-07-23 20:54:51.125 205 12681.33 1.50 55212.32 88888.00 2008-07-23 20:54:51.250 205 12681.33 1.48 55212.32 88888.00 2008-07-23 20:54:51.375 205 12681.33 1.50 55212.32 88888.00 2008-07-23 20:54:51.500 205 12681.27 1.50 55212.32 88888.00 2008-07-23 20:54:51.625 205 12681.25 1.50 55212.35 88888.00 2008-07-23 20:54:51.750 205 12681.25 1.50 55212.35 88888.00 2008-07-23 20:54:51.875 205 12681.25 1.52 55212.35 88888.00 2008-07-23 20:54:52.000 205 12681.23 1.50 55212.35 88888.00 2008-07-23 20:54:52.125 205 12681.20 1.48 55212.38 88888.00 2008-07-23 20:54:52.250 205 12681.20 1.48 55212.40 88888.00 2008-07-23 20:54:52.375 205 12681.23 1.52 55212.38 88888.00 2008-07-23 20:54:52.500 205 12681.25 1.52 55212.35 88888.00 2008-07-23 20:54:52.625 205 12681.23 1.50 55212.32 88888.00 2008-07-23 20:54:52.750 205 12681.20 1.50 55212.35 88888.00 2008-07-23 20:54:52.875 205 12681.17 1.48 55212.38 88888.00 2008-07-23 20:54:53.000 205 12681.12 1.48 55212.38 88888.00 2008-07-23 20:54:53.125 205 12681.10 1.50 55212.40 88888.00 2008-07-23 20:54:53.250 205 12681.10 1.50 55212.43 88888.00 2008-07-23 20:54:53.375 205 12681.15 1.50 55212.43 88888.00 2008-07-23 20:54:53.500 205 12681.15 1.48 55212.43 88888.00 2008-07-23 20:54:53.625 205 12681.08 1.48 55212.40 88888.00 2008-07-23 20:54:53.750 205 12681.05 1.45 55212.43 88888.00 2008-07-23 20:54:53.875 205 12681.05 1.48 55212.45 88888.00 2008-07-23 20:54:54.000 205 12681.05 1.48 55212.43 88888.00 2008-07-23 20:54:54.125 205 12681.08 1.48 55212.43 88888.00 2008-07-23 20:54:54.250 205 12681.02 1.48 55212.43 88888.00 2008-07-23 20:54:54.375 205 12681.08 1.45 55212.43 88888.00 2008-07-23 20:54:54.500 205 12681.10 1.45 55212.43 88888.00 2008-07-23 20:54:54.625 205 12681.10 1.45 55212.43 88888.00 2008-07-23 20:54:54.750 205 12681.12 1.48 55212.40 88888.00 2008-07-23 20:54:54.875 205 12681.08 1.48 55212.43 88888.00 2008-07-23 20:54:55.000 205 12681.08 1.48 55212.43 88888.00 2008-07-23 20:54:55.125 205 12681.10 1.48 55212.43 88888.00 2008-07-23 20:54:55.250 205 12681.10 1.45 55212.45 88888.00 2008-07-23 20:54:55.375 205 12681.10 1.48 55212.43 88888.00 2008-07-23 20:54:55.500 205 12681.08 1.48 55212.43 88888.00 2008-07-23 20:54:55.625 205 12681.05 1.48 55212.43 88888.00 2008-07-23 20:54:55.750 205 12681.00 1.48 55212.45 88888.00 2008-07-23 20:54:55.875 205 12681.02 1.50 55212.45 88888.00 2008-07-23 20:54:56.000 205 12681.00 1.48 55212.43 88888.00 2008-07-23 20:54:56.125 205 12681.02 1.48 55212.47 88888.00 2008-07-23 20:54:56.250 205 12681.02 1.48 55212.45 88888.00 2008-07-23 20:54:56.375 205 12680.98 1.48 55212.45 88888.00 2008-07-23 20:54:56.500 205 12680.98 1.48 55212.45 88888.00 2008-07-23 20:54:56.625 205 12681.00 1.50 55212.45 88888.00 2008-07-23 20:54:56.750 205 12681.02 1.50 55212.47 88888.00 2008-07-23 20:54:56.875 205 12680.98 1.50 55212.47 88888.00 2008-07-23 20:54:57.000 205 12680.95 1.50 55212.43 88888.00 2008-07-23 20:54:57.125 205 12680.95 1.50 55212.45 88888.00 2008-07-23 20:54:57.250 205 12680.92 1.50 55212.45 88888.00 2008-07-23 20:54:57.375 205 12680.95 1.50 55212.43 88888.00 2008-07-23 20:54:57.500 205 12680.92 1.50 55212.40 88888.00 2008-07-23 20:54:57.625 205 12680.98 1.50 55212.45 88888.00 2008-07-23 20:54:57.750 205 12681.05 1.50 55212.45 88888.00 2008-07-23 20:54:57.875 205 12681.05 1.50 55212.45 88888.00 2008-07-23 20:54:58.000 205 12681.02 1.50 55212.47 88888.00 2008-07-23 20:54:58.125 205 12680.98 1.48 55212.50 88888.00 2008-07-23 20:54:58.250 205 12680.92 1.50 55212.47 88888.00 2008-07-23 20:54:58.375 205 12680.98 1.52 55212.50 88888.00 2008-07-23 20:54:58.500 205 12681.02 1.55 55212.50 88888.00 2008-07-23 20:54:58.625 205 12680.98 1.55 55212.50 88888.00 2008-07-23 20:54:58.750 205 12680.95 1.52 55212.50 88888.00 2008-07-23 20:54:58.875 205 12680.92 1.55 55212.50 88888.00 2008-07-23 20:54:59.000 205 12680.95 1.57 55212.53 88888.00 2008-07-23 20:54:59.125 205 12680.95 1.55 55212.50 88888.00 2008-07-23 20:54:59.250 205 12680.88 1.55 55212.50 88888.00 2008-07-23 20:54:59.375 205 12680.90 1.57 55212.50 88888.00 2008-07-23 20:54:59.500 205 12680.95 1.57 55212.50 88888.00 2008-07-23 20:54:59.625 205 12680.95 1.57 55212.50 88888.00 2008-07-23 20:54:59.750 205 12680.92 1.55 55212.50 88888.00 2008-07-23 20:54:59.875 205 12680.83 1.57 55212.53 88888.00 2008-07-23 20:55:00.000 205 12680.85 1.57 55212.53 88888.00 2008-07-23 20:55:00.125 205 12680.85 1.57 55212.53 88888.00 2008-07-23 20:55:00.250 205 12680.83 1.57 55212.55 88888.00 2008-07-23 20:55:00.375 205 12680.85 1.60 55212.55 88888.00 2008-07-23 20:55:00.500 205 12680.83 1.57 55212.50 88888.00 2008-07-23 20:55:00.625 205 12680.80 1.60 55212.53 88888.00 2008-07-23 20:55:00.750 205 12680.83 1.60 55212.53 88888.00 2008-07-23 20:55:00.875 205 12680.85 1.65 55212.55 88888.00 2008-07-23 20:55:01.000 205 12680.83 1.62 55212.53 88888.00 2008-07-23 20:55:01.125 205 12680.77 1.62 55212.55 88888.00 2008-07-23 20:55:01.250 205 12680.73 1.62 55212.55 88888.00 2008-07-23 20:55:01.375 205 12680.73 1.62 55212.57 88888.00 2008-07-23 20:55:01.500 205 12680.70 1.62 55212.57 88888.00 2008-07-23 20:55:01.625 205 12680.70 1.65 55212.57 88888.00 2008-07-23 20:55:01.750 205 12680.75 1.65 55212.60 88888.00 2008-07-23 20:55:01.875 205 12680.70 1.65 55212.55 88888.00 2008-07-23 20:55:02.000 205 12680.65 1.68 55212.53 88888.00 2008-07-23 20:55:02.125 205 12680.67 1.68 55212.55 88888.00 2008-07-23 20:55:02.250 205 12680.77 1.68 55212.57 88888.00 2008-07-23 20:55:02.375 205 12680.83 1.70 55212.55 88888.00 2008-07-23 20:55:02.500 205 12680.77 1.73 55212.55 88888.00 2008-07-23 20:55:02.625 205 12680.75 1.70 55212.57 88888.00 2008-07-23 20:55:02.750 205 12680.75 1.73 55212.57 88888.00 2008-07-23 20:55:02.875 205 12680.75 1.73 55212.55 88888.00 2008-07-23 20:55:03.000 205 12680.70 1.75 55212.57 88888.00 2008-07-23 20:55:03.125 205 12680.67 1.73 55212.57 88888.00 2008-07-23 20:55:03.250 205 12680.65 1.73 55212.55 88888.00 2008-07-23 20:55:03.375 205 12680.67 1.73 55212.53 88888.00 2008-07-23 20:55:03.500 205 12680.70 1.75 55212.55 88888.00 2008-07-23 20:55:03.625 205 12680.62 1.75 55212.57 88888.00 2008-07-23 20:55:03.750 205 12680.58 1.75 55212.57 88888.00 2008-07-23 20:55:03.875 205 12680.58 1.75 55212.57 88888.00 2008-07-23 20:55:04.000 205 12680.50 1.75 55212.55 88888.00 2008-07-23 20:55:04.125 205 12680.50 1.77 55212.55 88888.00 2008-07-23 20:55:04.250 205 12680.50 1.77 55212.57 88888.00 2008-07-23 20:55:04.375 205 12680.58 1.77 55212.57 88888.00 2008-07-23 20:55:04.500 205 12680.55 1.80 55212.57 88888.00 2008-07-23 20:55:04.625 205 12680.50 1.82 55212.57 88888.00 2008-07-23 20:55:04.750 205 12680.40 1.82 55212.57 88888.00 2008-07-23 20:55:04.875 205 12680.40 1.80 55212.57 88888.00 2008-07-23 20:55:05.000 205 12680.50 1.80 55212.55 88888.00 2008-07-23 20:55:05.125 205 12680.52 1.82 55212.57 88888.00 2008-07-23 20:55:05.250 205 12680.42 1.80 55212.57 88888.00 2008-07-23 20:55:05.375 205 12680.40 1.82 55212.60 88888.00 2008-07-23 20:55:05.500 205 12680.38 1.80 55212.60 88888.00 2008-07-23 20:55:05.625 205 12680.38 1.82 55212.62 88888.00 2008-07-23 20:55:05.750 205 12680.35 1.85 55212.60 88888.00 2008-07-23 20:55:05.875 205 12680.38 1.85 55212.62 88888.00 2008-07-23 20:55:06.000 205 12680.35 1.85 55212.62 88888.00 2008-07-23 20:55:06.125 205 12680.33 1.85 55212.60 88888.00 2008-07-23 20:55:06.250 205 12680.20 1.82 55212.60 88888.00 2008-07-23 20:55:06.375 205 12680.17 1.88 55212.60 88888.00 2008-07-23 20:55:06.500 205 12680.17 1.90 55212.60 88888.00 2008-07-23 20:55:06.625 205 12680.23 1.90 55212.60 88888.00 2008-07-23 20:55:06.750 205 12680.25 1.93 55212.62 88888.00 2008-07-23 20:55:06.875 205 12680.27 1.93 55212.62 88888.00 2008-07-23 20:55:07.000 205 12680.25 1.93 55212.60 88888.00 2008-07-23 20:55:07.125 205 12680.20 1.93 55212.60 88888.00 2008-07-23 20:55:07.250 205 12680.12 1.95 55212.65 88888.00 2008-07-23 20:55:07.375 205 12680.12 1.98 55212.65 88888.00 2008-07-23 20:55:07.500 205 12680.23 2.00 55212.62 88888.00 2008-07-23 20:55:07.625 205 12680.27 2.00 55212.65 88888.00 2008-07-23 20:55:07.750 205 12680.25 2.00 55212.65 88888.00 2008-07-23 20:55:07.875 205 12680.27 2.02 55212.65 88888.00 2008-07-23 20:55:08.000 205 12680.27 2.02 55212.65 88888.00 2008-07-23 20:55:08.125 205 12680.20 2.05 55212.68 88888.00 2008-07-23 20:55:08.250 205 12680.12 2.02 55212.65 88888.00 2008-07-23 20:55:08.375 205 12680.12 2.05 55212.68 88888.00 2008-07-23 20:55:08.500 205 12680.12 2.05 55212.70 88888.00 2008-07-23 20:55:08.625 205 12680.08 2.05 55212.68 88888.00 2008-07-23 20:55:08.750 205 12680.02 2.05 55212.68 88888.00 2008-07-23 20:55:08.875 205 12680.08 2.05 55212.68 88888.00 2008-07-23 20:55:09.000 205 12680.15 2.10 55212.68 88888.00 2008-07-23 20:55:09.125 205 12680.17 2.10 55212.62 88888.00 2008-07-23 20:55:09.250 205 12680.15 2.10 55212.65 88888.00 2008-07-23 20:55:09.375 205 12680.15 2.10 55212.65 88888.00 2008-07-23 20:55:09.500 205 12680.20 2.10 55212.65 88888.00 2008-07-23 20:55:09.625 205 12680.23 2.12 55212.65 88888.00 2008-07-23 20:55:09.750 205 12680.17 2.12 55212.62 88888.00 2008-07-23 20:55:09.875 205 12680.17 2.12 55212.62 88888.00 2008-07-23 20:55:10.000 205 12680.23 2.15 55212.62 88888.00 2008-07-23 20:55:10.125 205 12680.15 2.12 55212.65 88888.00 2008-07-23 20:55:10.250 205 12680.12 2.10 55212.65 88888.00 2008-07-23 20:55:10.375 205 12680.15 2.15 55212.68 88888.00 2008-07-23 20:55:10.500 205 12680.10 2.17 55212.68 88888.00 2008-07-23 20:55:10.625 205 12680.05 2.17 55212.65 88888.00 2008-07-23 20:55:10.750 205 12679.98 2.20 55212.65 88888.00 2008-07-23 20:55:10.875 205 12680.00 2.20 55212.68 88888.00 2008-07-23 20:55:11.000 205 12680.05 2.20 55212.65 88888.00 2008-07-23 20:55:11.125 205 12680.08 2.23 55212.65 88888.00 2008-07-23 20:55:11.250 205 12680.02 2.23 55212.70 88888.00 2008-07-23 20:55:11.375 205 12679.98 2.23 55212.70 88888.00 2008-07-23 20:55:11.500 205 12680.02 2.23 55212.68 88888.00 2008-07-23 20:55:11.625 205 12680.10 2.23 55212.68 88888.00 2008-07-23 20:55:11.750 205 12680.10 2.23 55212.70 88888.00 2008-07-23 20:55:11.875 205 12680.02 2.25 55212.72 88888.00 2008-07-23 20:55:12.000 205 12680.00 2.25 55212.72 88888.00 2008-07-23 20:55:12.125 205 12680.05 2.27 55212.72 88888.00 2008-07-23 20:55:12.250 205 12680.02 2.25 55212.70 88888.00 2008-07-23 20:55:12.375 205 12679.95 2.27 55212.68 88888.00 2008-07-23 20:55:12.500 205 12679.92 2.27 55212.68 88888.00 2008-07-23 20:55:12.625 205 12679.88 2.30 55212.68 88888.00 2008-07-23 20:55:12.750 205 12679.85 2.33 55212.68 88888.00 2008-07-23 20:55:12.875 205 12679.90 2.33 55212.68 88888.00 2008-07-23 20:55:13.000 205 12679.92 2.33 55212.68 88888.00 2008-07-23 20:55:13.125 205 12679.95 2.33 55212.70 88888.00 2008-07-23 20:55:13.250 205 12680.00 2.35 55212.68 88888.00 2008-07-23 20:55:13.375 205 12680.02 2.35 55212.68 88888.00 2008-07-23 20:55:13.500 205 12679.98 2.38 55212.70 88888.00 2008-07-23 20:55:13.625 205 12679.95 2.40 55212.70 88888.00 2008-07-23 20:55:13.750 205 12679.95 2.40 55212.68 88888.00 2008-07-23 20:55:13.875 205 12679.92 2.38 55212.68 88888.00 2008-07-23 20:55:14.000 205 12679.92 2.40 55212.68 88888.00 2008-07-23 20:55:14.125 205 12679.95 2.38 55212.70 88888.00 2008-07-23 20:55:14.250 205 12680.00 2.40 55212.75 88888.00 2008-07-23 20:55:14.375 205 12680.02 2.42 55212.70 88888.00 2008-07-23 20:55:14.500 205 12680.00 2.45 55212.72 88888.00 2008-07-23 20:55:14.625 205 12679.95 2.45 55212.68 88888.00 2008-07-23 20:55:14.750 205 12679.98 2.45 55212.68 88888.00 2008-07-23 20:55:14.875 205 12679.98 2.48 55212.70 88888.00 2008-07-23 20:55:15.000 205 12679.98 2.48 55212.70 88888.00 2008-07-23 20:55:15.125 205 12679.98 2.48 55212.68 88888.00 2008-07-23 20:55:15.250 205 12679.95 2.48 55212.70 88888.00 2008-07-23 20:55:15.375 205 12679.90 2.50 55212.70 88888.00 2008-07-23 20:55:15.500 205 12679.83 2.50 55212.70 88888.00 2008-07-23 20:55:15.625 205 12679.80 2.50 55212.70 88888.00 2008-07-23 20:55:15.750 205 12679.83 2.52 55212.68 88888.00 2008-07-23 20:55:15.875 205 12679.77 2.58 55212.68 88888.00 2008-07-23 20:55:16.000 205 12679.85 2.55 55212.70 88888.00 2008-07-23 20:55:16.125 205 12679.88 2.55 55212.70 88888.00 2008-07-23 20:55:16.250 205 12679.83 2.55 55212.68 88888.00 2008-07-23 20:55:16.375 205 12679.85 2.58 55212.68 88888.00 2008-07-23 20:55:16.500 205 12679.85 2.62 55212.70 88888.00 2008-07-23 20:55:16.625 205 12679.88 2.60 55212.72 88888.00 2008-07-23 20:55:16.750 205 12679.88 2.62 55212.72 88888.00 2008-07-23 20:55:16.875 205 12679.88 2.62 55212.72 88888.00 2008-07-23 20:55:17.000 205 12679.88 2.67 55212.72 88888.00 2008-07-23 20:55:17.125 205 12679.85 2.70 55212.72 88888.00 2008-07-23 20:55:17.250 205 12679.83 2.67 55212.72 88888.00 2008-07-23 20:55:17.375 205 12679.83 2.67 55212.72 88888.00 2008-07-23 20:55:17.500 205 12679.77 2.70 55212.72 88888.00 2008-07-23 20:55:17.625 205 12679.77 2.70 55212.72 88888.00 2008-07-23 20:55:17.750 205 12679.83 2.67 55212.72 88888.00 2008-07-23 20:55:17.875 205 12679.80 2.73 55212.72 88888.00 2008-07-23 20:55:18.000 205 12679.77 2.73 55212.68 88888.00 2008-07-23 20:55:18.125 205 12679.80 2.73 55212.70 88888.00 2008-07-23 20:55:18.250 205 12679.77 2.75 55212.68 88888.00 2008-07-23 20:55:18.375 205 12679.80 2.73 55212.68 88888.00 2008-07-23 20:55:18.500 205 12679.77 2.75 55212.70 88888.00 2008-07-23 20:55:18.625 205 12679.65 2.77 55212.70 88888.00 2008-07-23 20:55:18.750 205 12679.62 2.80 55212.70 88888.00 2008-07-23 20:55:18.875 205 12679.70 2.80 55212.72 88888.00 2008-07-23 20:55:19.000 205 12679.80 2.80 55212.72 88888.00 2008-07-23 20:55:19.125 205 12679.80 2.85 55212.72 88888.00 2008-07-23 20:55:19.250 205 12679.70 2.83 55212.72 88888.00 2008-07-23 20:55:19.375 205 12679.70 2.85 55212.72 88888.00 2008-07-23 20:55:19.500 205 12679.62 2.85 55212.75 88888.00 2008-07-23 20:55:19.625 205 12679.62 2.88 55212.72 88888.00 2008-07-23 20:55:19.750 205 12679.60 2.90 55212.72 88888.00 2008-07-23 20:55:19.875 205 12679.52 2.90 55212.72 88888.00 2008-07-23 20:55:20.000 205 12679.48 2.88 55212.75 88888.00 2008-07-23 20:55:20.125 205 12679.48 2.90 55212.72 88888.00 2008-07-23 20:55:20.250 205 12679.45 2.90 55212.72 88888.00 2008-07-23 20:55:20.375 205 12679.50 2.92 55212.75 88888.00 2008-07-23 20:55:20.500 205 12679.48 2.95 55212.75 88888.00 2008-07-23 20:55:20.625 205 12679.55 2.95 55212.75 88888.00 2008-07-23 20:55:20.750 205 12679.58 2.95 55212.72 88888.00 2008-07-23 20:55:20.875 205 12679.58 2.95 55212.75 88888.00 2008-07-23 20:55:21.000 205 12679.58 2.98 55212.75 88888.00 2008-07-23 20:55:21.125 205 12679.55 2.98 55212.75 88888.00 2008-07-23 20:55:21.250 205 12679.42 2.98 55212.78 88888.00 2008-07-23 20:55:21.375 205 12679.40 2.98 55212.75 88888.00 2008-07-23 20:55:21.500 205 12679.48 2.98 55212.75 88888.00 2008-07-23 20:55:21.625 205 12679.48 3.00 55212.72 88888.00 2008-07-23 20:55:21.750 205 12679.50 3.02 55212.72 88888.00 2008-07-23 20:55:21.875 205 12679.52 3.05 55212.72 88888.00 2008-07-23 20:55:22.000 205 12679.45 3.02 55212.72 88888.00 2008-07-23 20:55:22.125 205 12679.48 3.05 55212.72 88888.00 2008-07-23 20:55:22.250 205 12679.50 3.02 55212.70 88888.00 2008-07-23 20:55:22.375 205 12679.55 3.05 55212.72 88888.00 2008-07-23 20:55:22.500 205 12679.50 3.08 55212.72 88888.00 2008-07-23 20:55:22.625 205 12679.45 3.10 55212.72 88888.00 2008-07-23 20:55:22.750 205 12679.42 3.10 55212.72 88888.00 2008-07-23 20:55:22.875 205 12679.40 3.08 55212.72 88888.00 2008-07-23 20:55:23.000 205 12679.33 3.10 55212.72 88888.00 2008-07-23 20:55:23.125 205 12679.27 3.10 55212.75 88888.00 2008-07-23 20:55:23.250 205 12679.23 3.10 55212.78 88888.00 2008-07-23 20:55:23.375 205 12679.23 3.12 55212.75 88888.00 2008-07-23 20:55:23.500 205 12679.27 3.15 55212.78 88888.00 2008-07-23 20:55:23.625 205 12679.33 3.15 55212.78 88888.00 2008-07-23 20:55:23.750 205 12679.27 3.12 55212.78 88888.00 2008-07-23 20:55:23.875 205 12679.27 3.15 55212.78 88888.00 2008-07-23 20:55:24.000 205 12679.33 3.15 55212.75 88888.00 2008-07-23 20:55:24.125 205 12679.33 3.17 55212.78 88888.00 2008-07-23 20:55:24.250 205 12679.27 3.17 55212.75 88888.00 2008-07-23 20:55:24.375 205 12679.23 3.17 55212.78 88888.00 2008-07-23 20:55:24.500 205 12679.17 3.17 55212.80 88888.00 2008-07-23 20:55:24.625 205 12679.20 3.17 55212.80 88888.00 2008-07-23 20:55:24.750 205 12679.25 3.20 55212.78 88888.00 2008-07-23 20:55:24.875 205 12679.25 3.23 55212.78 88888.00 2008-07-23 20:55:25.000 205 12679.23 3.23 55212.80 88888.00 2008-07-23 20:55:25.125 205 12679.20 3.23 55212.80 88888.00 2008-07-23 20:55:25.250 205 12679.20 3.23 55212.80 88888.00 2008-07-23 20:55:25.375 205 12679.20 3.25 55212.82 88888.00 2008-07-23 20:55:25.500 205 12679.20 3.27 55212.82 88888.00 2008-07-23 20:55:25.625 205 12679.15 3.27 55212.80 88888.00 2008-07-23 20:55:25.750 205 12679.08 3.25 55212.82 88888.00 2008-07-23 20:55:25.875 205 12679.05 3.25 55212.82 88888.00 2008-07-23 20:55:26.000 205 12679.08 3.27 55212.80 88888.00 2008-07-23 20:55:26.125 205 12679.08 3.30 55212.82 88888.00 2008-07-23 20:55:26.250 205 12679.08 3.30 55212.82 88888.00 2008-07-23 20:55:26.375 205 12679.15 3.30 55212.85 88888.00 2008-07-23 20:55:26.500 205 12679.10 3.33 55212.85 88888.00 2008-07-23 20:55:26.625 205 12679.05 3.33 55212.82 88888.00 2008-07-23 20:55:26.750 205 12679.00 3.33 55212.82 88888.00 2008-07-23 20:55:26.875 205 12679.00 3.30 55212.82 88888.00 2008-07-23 20:55:27.000 205 12679.05 3.33 55212.82 88888.00 2008-07-23 20:55:27.125 205 12679.02 3.35 55212.85 88888.00 2008-07-23 20:55:27.250 205 12678.98 3.35 55212.85 88888.00 2008-07-23 20:55:27.375 205 12678.98 3.35 55212.82 88888.00 2008-07-23 20:55:27.500 205 12678.92 3.35 55212.82 88888.00 2008-07-23 20:55:27.625 205 12678.90 3.38 55212.85 88888.00 2008-07-23 20:55:27.750 205 12678.90 3.40 55212.85 88888.00 2008-07-23 20:55:27.875 205 12678.88 3.40 55212.82 88888.00 2008-07-23 20:55:28.000 205 12678.88 3.42 55212.82 88888.00 2008-07-23 20:55:28.125 205 12678.88 3.42 55212.82 88888.00 2008-07-23 20:55:28.250 205 12678.88 3.40 55212.85 88888.00 2008-07-23 20:55:28.375 205 12678.92 3.42 55212.85 88888.00 2008-07-23 20:55:28.500 205 12678.92 3.42 55212.85 88888.00 2008-07-23 20:55:28.625 205 12678.88 3.42 55212.85 88888.00 2008-07-23 20:55:28.750 205 12678.88 3.42 55212.85 88888.00 2008-07-23 20:55:28.875 205 12678.85 3.45 55212.85 88888.00 2008-07-23 20:55:29.000 205 12678.80 3.48 55212.82 88888.00 2008-07-23 20:55:29.125 205 12678.80 3.48 55212.85 88888.00 2008-07-23 20:55:29.250 205 12678.80 3.50 55212.85 88888.00 2008-07-23 20:55:29.375 205 12678.77 3.50 55212.82 88888.00 2008-07-23 20:55:29.500 205 12678.73 3.50 55212.82 88888.00 2008-07-23 20:55:29.625 205 12678.73 3.50 55212.82 88888.00 2008-07-23 20:55:29.750 205 12678.70 3.50 55212.85 88888.00 2008-07-23 20:55:29.875 205 12678.65 3.50 55212.82 88888.00 2008-07-23 20:55:30.000 205 12678.65 3.50 55212.85 88888.00 2008-07-23 20:55:30.125 205 12678.67 3.50 55212.85 88888.00 2008-07-23 20:55:30.250 205 12678.62 3.50 55212.82 88888.00 2008-07-23 20:55:30.375 205 12678.58 3.52 55212.82 88888.00 2008-07-23 20:55:30.500 205 12678.60 3.55 55212.85 88888.00 2008-07-23 20:55:30.625 205 12678.70 3.55 55212.82 88888.00 2008-07-23 20:55:30.750 205 12678.67 3.58 55212.82 88888.00 2008-07-23 20:55:30.875 205 12678.60 3.55 55212.82 88888.00 2008-07-23 20:55:31.000 205 12678.55 3.58 55212.82 88888.00 2008-07-23 20:55:31.125 205 12678.52 3.60 55212.82 88888.00 2008-07-23 20:55:31.250 205 12678.52 3.58 55212.82 88888.00 2008-07-23 20:55:31.375 205 12678.58 3.58 55212.85 88888.00 2008-07-23 20:55:31.500 205 12678.62 3.60 55212.85 88888.00 2008-07-23 20:55:31.625 205 12678.60 3.62 55212.85 88888.00 2008-07-23 20:55:31.750 205 12678.52 3.60 55212.88 88888.00 2008-07-23 20:55:31.875 205 12678.48 3.62 55212.85 88888.00 2008-07-23 20:55:32.000 205 12678.48 3.65 55212.85 88888.00 2008-07-23 20:55:32.125 205 12678.45 3.62 55212.85 88888.00 2008-07-23 20:55:32.250 205 12678.50 3.60 55212.88 88888.00 2008-07-23 20:55:32.375 205 12678.55 3.62 55212.85 88888.00 2008-07-23 20:55:32.500 205 12678.48 3.65 55212.85 88888.00 2008-07-23 20:55:32.625 205 12678.48 3.65 55212.82 88888.00 2008-07-23 20:55:32.750 205 12678.55 3.65 55212.82 88888.00 2008-07-23 20:55:32.875 205 12678.52 3.67 55212.85 88888.00 2008-07-23 20:55:33.000 205 12678.50 3.67 55212.85 88888.00 2008-07-23 20:55:33.125 205 12678.48 3.67 55212.85 88888.00 2008-07-23 20:55:33.250 205 12678.50 3.67 55212.85 88888.00 2008-07-23 20:55:33.375 205 12678.50 3.67 55212.85 88888.00 2008-07-23 20:55:33.500 205 12678.45 3.67 55212.85 88888.00 2008-07-23 20:55:33.625 205 12678.48 3.67 55212.85 88888.00 2008-07-23 20:55:33.750 205 12678.45 3.65 55212.85 88888.00 2008-07-23 20:55:33.875 205 12678.38 3.67 55212.85 88888.00 2008-07-23 20:55:34.000 205 12678.33 3.67 55212.85 88888.00 2008-07-23 20:55:34.125 205 12678.40 3.70 55212.88 88888.00 2008-07-23 20:55:34.250 205 12678.45 3.67 55212.88 88888.00 2008-07-23 20:55:34.375 205 12678.42 3.70 55212.85 88888.00 2008-07-23 20:55:34.500 205 12678.38 3.70 55212.85 88888.00 2008-07-23 20:55:34.625 205 12678.40 3.73 55212.85 88888.00 2008-07-23 20:55:34.750 205 12678.40 3.73 55212.82 88888.00 2008-07-23 20:55:34.875 205 12678.42 3.73 55212.85 88888.00 2008-07-23 20:55:35.000 205 12678.45 3.73 55212.82 88888.00 2008-07-23 20:55:35.125 205 12678.40 3.75 55212.85 88888.00 2008-07-23 20:55:35.250 205 12678.30 3.73 55212.88 88888.00 2008-07-23 20:55:35.375 205 12678.27 3.73 55212.85 88888.00 2008-07-23 20:55:35.500 205 12678.25 3.73 55212.85 88888.00 2008-07-23 20:55:35.625 205 12678.33 3.77 55212.85 88888.00 2008-07-23 20:55:35.750 205 12678.30 3.77 55212.85 88888.00 2008-07-23 20:55:35.875 205 12678.25 3.77 55212.90 88888.00 2008-07-23 20:55:36.000 205 12678.23 3.75 55212.88 88888.00 2008-07-23 20:55:36.125 205 12678.17 3.75 55212.88 88888.00 2008-07-23 20:55:36.250 205 12678.17 3.75 55212.88 88888.00 2008-07-23 20:55:36.375 205 12678.15 3.77 55212.85 88888.00 2008-07-23 20:55:36.500 205 12678.08 3.80 55212.85 88888.00 2008-07-23 20:55:36.625 205 12678.10 3.80 55212.85 88888.00 2008-07-23 20:55:36.750 205 12678.15 3.80 55212.85 88888.00 2008-07-23 20:55:36.875 205 12678.17 3.80 55212.88 88888.00 2008-07-23 20:55:37.000 205 12678.15 3.80 55212.88 88888.00 2008-07-23 20:55:37.125 205 12678.08 3.80 55212.90 88888.00 2008-07-23 20:55:37.250 205 12678.05 3.80 55212.90 88888.00 2008-07-23 20:55:37.375 205 12678.08 3.85 55212.90 88888.00 2008-07-23 20:55:37.500 205 12678.08 3.85 55212.93 88888.00 2008-07-23 20:55:37.625 205 12678.08 3.83 55212.90 88888.00 2008-07-23 20:55:37.750 205 12678.05 3.83 55212.93 88888.00 2008-07-23 20:55:37.875 205 12678.02 3.83 55212.90 88888.00 2008-07-23 20:55:38.000 205 12678.02 3.83 55212.88 88888.00 2008-07-23 20:55:38.125 205 12678.02 3.85 55212.88 88888.00 2008-07-23 20:55:38.250 205 12678.02 3.83 55212.88 88888.00 2008-07-23 20:55:38.375 205 12678.02 3.83 55212.88 88888.00 2008-07-23 20:55:38.500 205 12678.00 3.80 55212.88 88888.00 2008-07-23 20:55:38.625 205 12678.00 3.83 55212.88 88888.00 2008-07-23 20:55:38.750 205 12678.02 3.83 55212.88 88888.00 2008-07-23 20:55:38.875 205 12678.00 3.83 55212.90 88888.00 2008-07-23 20:55:39.000 205 12677.95 3.83 55212.88 88888.00 2008-07-23 20:55:39.125 205 12677.90 3.85 55212.88 88888.00 2008-07-23 20:55:39.250 205 12677.92 3.83 55212.88 88888.00 2008-07-23 20:55:39.375 205 12677.95 3.83 55212.85 88888.00 2008-07-23 20:55:39.500 205 12677.92 3.83 55212.88 88888.00 2008-07-23 20:55:39.625 205 12677.92 3.85 55212.85 88888.00 2008-07-23 20:55:39.750 205 12677.95 3.85 55212.88 88888.00 2008-07-23 20:55:39.875 205 12677.92 3.85 55212.85 88888.00 2008-07-23 20:55:40.000 205 12677.88 3.85 55212.88 88888.00 2008-07-23 20:55:40.125 205 12677.85 3.88 55212.90 88888.00 2008-07-23 20:55:40.250 205 12677.80 3.83 55212.90 88888.00 2008-07-23 20:55:40.375 205 12677.88 3.85 55212.90 88888.00 2008-07-23 20:55:40.500 205 12677.83 3.85 55212.90 88888.00 2008-07-23 20:55:40.625 205 12677.80 3.88 55212.88 88888.00 2008-07-23 20:55:40.750 205 12677.77 3.85 55212.88 88888.00 2008-07-23 20:55:40.875 205 12677.75 3.88 55212.88 88888.00 2008-07-23 20:55:41.000 205 12677.70 3.88 55212.88 88888.00 2008-07-23 20:55:41.125 205 12677.70 3.88 55212.90 88888.00 2008-07-23 20:55:41.250 205 12677.73 3.85 55212.88 88888.00 2008-07-23 20:55:41.375 205 12677.75 3.88 55212.90 88888.00 2008-07-23 20:55:41.500 205 12677.67 3.88 55212.90 88888.00 2008-07-23 20:55:41.625 205 12677.65 3.88 55212.90 88888.00 2008-07-23 20:55:41.750 205 12677.67 3.88 55212.88 88888.00 2008-07-23 20:55:41.875 205 12677.70 3.90 55212.85 88888.00 2008-07-23 20:55:42.000 205 12677.65 3.90 55212.88 88888.00 2008-07-23 20:55:42.125 205 12677.65 3.90 55212.90 88888.00 2008-07-23 20:55:42.250 205 12677.70 3.88 55212.88 88888.00 2008-07-23 20:55:42.375 205 12677.73 3.90 55212.85 88888.00 2008-07-23 20:55:42.500 205 12677.67 3.92 55212.82 88888.00 2008-07-23 20:55:42.625 205 12677.67 3.92 55212.82 88888.00 2008-07-23 20:55:42.750 205 12677.70 3.90 55212.82 88888.00 2008-07-23 20:55:42.875 205 12677.70 3.92 55212.85 88888.00 2008-07-23 20:55:43.000 205 12677.65 3.95 55212.85 88888.00 2008-07-23 20:55:43.125 205 12677.55 3.95 55212.88 88888.00 2008-07-23 20:55:43.250 205 12677.45 3.95 55212.88 88888.00 2008-07-23 20:55:43.375 205 12677.45 3.92 55212.88 88888.00 2008-07-23 20:55:43.500 205 12677.50 3.95 55212.85 88888.00 2008-07-23 20:55:43.625 205 12677.60 3.95 55212.85 88888.00 2008-07-23 20:55:43.750 205 12677.60 3.98 55212.88 88888.00 2008-07-23 20:55:43.875 205 12677.52 3.98 55212.88 88888.00 2008-07-23 20:55:44.000 205 12677.55 3.98 55212.85 88888.00 2008-07-23 20:55:44.125 205 12677.52 3.98 55212.88 88888.00 2008-07-23 20:55:44.250 205 12677.50 3.98 55212.90 88888.00 2008-07-23 20:55:44.375 205 12677.55 4.00 55212.88 88888.00 2008-07-23 20:55:44.500 205 12677.55 4.03 55212.88 88888.00 2008-07-23 20:55:44.625 205 12677.58 4.03 55212.88 88888.00 2008-07-23 20:55:44.750 205 12677.60 4.03 55212.88 88888.00 2008-07-23 20:55:44.875 205 12677.62 4.03 55212.88 88888.00 2008-07-23 20:55:45.000 205 12677.60 4.03 55212.88 88888.00 2008-07-23 20:55:45.125 205 12677.52 4.03 55212.90 88888.00 2008-07-23 20:55:45.250 205 12677.48 4.03 55212.88 88888.00 2008-07-23 20:55:45.375 205 12677.45 4.05 55212.88 88888.00 2008-07-23 20:55:45.500 205 12677.42 4.03 55212.88 88888.00 2008-07-23 20:55:45.625 205 12677.48 4.03 55212.85 88888.00 2008-07-23 20:55:45.750 205 12677.52 4.05 55212.85 88888.00 2008-07-23 20:55:45.875 205 12677.52 4.08 55212.85 88888.00 2008-07-23 20:55:46.000 205 12677.52 4.10 55212.88 88888.00 2008-07-23 20:55:46.125 205 12677.45 4.12 55212.88 88888.00 2008-07-23 20:55:46.250 205 12677.42 4.10 55212.88 88888.00 2008-07-23 20:55:46.375 205 12677.40 4.10 55212.85 88888.00 2008-07-23 20:55:46.500 205 12677.38 4.10 55212.82 88888.00 2008-07-23 20:55:46.625 205 12677.38 4.12 55212.82 88888.00 2008-07-23 20:55:46.750 205 12677.30 4.12 55212.85 88888.00 2008-07-23 20:55:46.875 205 12677.27 4.15 55212.85 88888.00 2008-07-23 20:55:47.000 205 12677.27 4.15 55212.85 88888.00 2008-07-23 20:55:47.125 205 12677.27 4.15 55212.88 88888.00 2008-07-23 20:55:47.250 205 12677.25 4.15 55212.85 88888.00 2008-07-23 20:55:47.375 205 12677.30 4.17 55212.88 88888.00 2008-07-23 20:55:47.500 205 12677.35 4.17 55212.88 88888.00 2008-07-23 20:55:47.625 205 12677.30 4.17 55212.88 88888.00 2008-07-23 20:55:47.750 205 12677.23 4.17 55212.85 88888.00 2008-07-23 20:55:47.875 205 12677.23 4.20 55212.85 88888.00 2008-07-23 20:55:48.000 205 12677.25 4.22 55212.85 88888.00 2008-07-23 20:55:48.125 205 12677.23 4.25 55212.85 88888.00 2008-07-23 20:55:48.250 205 12677.17 4.22 55212.82 88888.00 2008-07-23 20:55:48.375 205 12677.15 4.28 55212.85 88888.00 2008-07-23 20:55:48.500 205 12677.10 4.28 55212.82 88888.00 2008-07-23 20:55:48.625 205 12677.08 4.28 55212.82 88888.00 2008-07-23 20:55:48.750 205 12677.05 4.33 55212.82 88888.00 2008-07-23 20:55:48.875 205 12677.05 4.30 55212.82 88888.00 2008-07-23 20:55:49.000 205 12677.05 4.33 55212.80 88888.00 2008-07-23 20:55:49.125 205 12677.10 4.35 55212.82 88888.00 2008-07-23 20:55:49.250 205 12677.08 4.33 55212.85 88888.00 2008-07-23 20:55:49.375 205 12677.02 4.35 55212.85 88888.00 2008-07-23 20:55:49.500 205 12677.00 4.35 55212.85 88888.00 2008-07-23 20:55:49.625 205 12676.98 4.38 55212.85 88888.00 2008-07-23 20:55:49.750 205 12676.98 4.38 55212.85 88888.00 2008-07-23 20:55:49.875 205 12676.95 4.40 55212.85 88888.00 2008-07-23 20:55:50.000 205 12676.88 4.42 55212.85 88888.00 2008-07-23 20:55:50.125 205 12676.85 4.42 55212.85 88888.00 2008-07-23 20:55:50.250 205 12676.90 4.42 55212.85 88888.00 2008-07-23 20:55:50.375 205 12676.92 4.42 55212.85 88888.00 2008-07-23 20:55:50.500 205 12676.88 4.47 55212.85 88888.00 2008-07-23 20:55:50.625 205 12676.88 4.47 55212.85 88888.00 2008-07-23 20:55:50.750 205 12676.88 4.47 55212.85 88888.00 2008-07-23 20:55:50.875 205 12676.85 4.50 55212.85 88888.00 2008-07-23 20:55:51.000 205 12676.83 4.50 55212.85 88888.00 2008-07-23 20:55:51.125 205 12676.80 4.53 55212.85 88888.00 2008-07-23 20:55:51.250 205 12676.73 4.55 55212.82 88888.00 2008-07-23 20:55:51.375 205 12676.73 4.55 55212.82 88888.00 2008-07-23 20:55:51.500 205 12676.70 4.55 55212.82 88888.00 2008-07-23 20:55:51.625 205 12676.73 4.60 55212.82 88888.00 2008-07-23 20:55:51.750 205 12676.80 4.62 55212.82 88888.00 2008-07-23 20:55:51.875 205 12676.73 4.60 55212.82 88888.00 2008-07-23 20:55:52.000 205 12676.67 4.62 55212.85 88888.00 2008-07-23 20:55:52.125 205 12676.67 4.67 55212.88 88888.00 2008-07-23 20:55:52.250 205 12676.65 4.65 55212.88 88888.00 2008-07-23 20:55:52.375 205 12676.73 4.67 55212.88 88888.00 2008-07-23 20:55:52.500 205 12676.70 4.65 55212.88 88888.00 2008-07-23 20:55:52.625 205 12676.65 4.67 55212.88 88888.00 2008-07-23 20:55:52.750 205 12676.65 4.70 55212.85 88888.00 2008-07-23 20:55:52.875 205 12676.65 4.70 55212.85 88888.00 2008-07-23 20:55:53.000 205 12676.60 4.72 55212.85 88888.00 2008-07-23 20:55:53.125 205 12676.60 4.75 55212.88 88888.00 2008-07-23 20:55:53.250 205 12676.52 4.75 55212.88 88888.00 2008-07-23 20:55:53.375 205 12676.50 4.80 55212.88 88888.00 2008-07-23 20:55:53.500 205 12676.50 4.80 55212.88 88888.00 2008-07-23 20:55:53.625 205 12676.55 4.80 55212.88 88888.00 2008-07-23 20:55:53.750 205 12676.50 4.83 55212.88 88888.00 2008-07-23 20:55:53.875 205 12676.45 4.83 55212.90 88888.00 2008-07-23 20:55:54.000 205 12676.42 4.85 55212.88 88888.00 2008-07-23 20:55:54.125 205 12676.48 4.88 55212.88 88888.00 2008-07-23 20:55:54.250 205 12676.42 4.88 55212.85 88888.00 2008-07-23 20:55:54.375 205 12676.38 4.88 55212.85 88888.00 2008-07-23 20:55:54.500 205 12676.35 4.90 55212.82 88888.00 2008-07-23 20:55:54.625 205 12676.33 4.90 55212.85 88888.00 2008-07-23 20:55:54.750 205 12676.40 4.92 55212.85 88888.00 2008-07-23 20:55:54.875 205 12676.42 4.97 55212.85 88888.00 2008-07-23 20:55:55.000 205 12676.40 4.97 55212.88 88888.00 2008-07-23 20:55:55.125 205 12676.40 5.00 55212.85 88888.00 2008-07-23 20:55:55.250 205 12676.33 5.03 55212.85 88888.00 2008-07-23 20:55:55.375 205 12676.30 5.03 55212.85 88888.00 2008-07-23 20:55:55.500 205 12676.33 5.03 55212.85 88888.00 2008-07-23 20:55:55.625 205 12676.27 5.03 55212.88 88888.00 2008-07-23 20:55:55.750 205 12676.23 5.03 55212.85 88888.00 2008-07-23 20:55:55.875 205 12676.23 5.08 55212.82 88888.00 2008-07-23 20:55:56.000 205 12676.20 5.10 55212.82 88888.00 2008-07-23 20:55:56.125 205 12676.15 5.10 55212.85 88888.00 2008-07-23 20:55:56.250 205 12676.12 5.08 55212.88 88888.00 2008-07-23 20:55:56.375 205 12676.12 5.10 55212.88 88888.00 2008-07-23 20:55:56.500 205 12676.15 5.15 55212.82 88888.00 2008-07-23 20:55:56.625 205 12676.17 5.12 55212.80 88888.00 2008-07-23 20:55:56.750 205 12676.10 5.17 55212.82 88888.00 2008-07-23 20:55:56.875 205 12676.05 5.17 55212.85 88888.00 2008-07-23 20:55:57.000 205 12676.02 5.20 55212.85 88888.00 2008-07-23 20:55:57.125 205 12676.02 5.22 55212.85 88888.00 2008-07-23 20:55:57.250 205 12676.05 5.22 55212.85 88888.00 2008-07-23 20:55:57.375 205 12676.08 5.22 55212.85 88888.00 2008-07-23 20:55:57.500 205 12676.08 5.28 55212.82 88888.00 2008-07-23 20:55:57.625 205 12676.08 5.25 55212.85 88888.00 2008-07-23 20:55:57.750 205 12676.00 5.28 55212.85 88888.00 2008-07-23 20:55:57.875 205 12675.98 5.28 55212.82 88888.00 2008-07-23 20:55:58.000 205 12675.98 5.30 55212.82 88888.00 2008-07-23 20:55:58.125 205 12675.98 5.30 55212.82 88888.00 2008-07-23 20:55:58.250 205 12675.90 5.35 55212.85 88888.00 2008-07-23 20:55:58.375 205 12675.90 5.38 55212.85 88888.00 2008-07-23 20:55:58.500 205 12675.95 5.38 55212.82 88888.00 2008-07-23 20:55:58.625 205 12676.00 5.38 55212.82 88888.00 2008-07-23 20:55:58.750 205 12675.95 5.38 55212.85 88888.00 2008-07-23 20:55:58.875 205 12675.92 5.40 55212.85 88888.00 2008-07-23 20:55:59.000 205 12675.98 5.40 55212.85 88888.00 2008-07-23 20:55:59.125 205 12675.98 5.42 55212.88 88888.00 2008-07-23 20:55:59.250 205 12675.95 5.42 55212.85 88888.00 2008-07-23 20:55:59.375 205 12675.92 5.47 55212.85 88888.00 2008-07-23 20:55:59.500 205 12675.88 5.47 55212.88 88888.00 2008-07-23 20:55:59.625 205 12675.88 5.45 55212.88 88888.00 2008-07-23 20:55:59.750 205 12675.85 5.47 55212.90 88888.00 2008-07-23 20:55:59.875 205 12675.83 5.50 55212.88 88888.00 2008-07-23 20:56:00.000 205 12675.80 5.53 55212.88 88888.00 2008-07-23 20:56:00.125 205 12675.77 5.53 55212.88 88888.00 2008-07-23 20:56:00.250 205 12675.75 5.53 55212.88 88888.00 2008-07-23 20:56:00.375 205 12675.70 5.58 55212.88 88888.00 2008-07-23 20:56:00.500 205 12675.67 5.58 55212.88 88888.00 2008-07-23 20:56:00.625 205 12675.73 5.58 55212.88 88888.00 2008-07-23 20:56:00.750 205 12675.75 5.60 55212.85 88888.00 2008-07-23 20:56:00.875 205 12675.73 5.62 55212.85 88888.00 2008-07-23 20:56:01.000 205 12675.65 5.65 55212.85 88888.00 2008-07-23 20:56:01.125 205 12675.60 5.62 55212.88 88888.00 2008-07-23 20:56:01.250 205 12675.65 5.65 55212.85 88888.00 2008-07-23 20:56:01.375 205 12675.70 5.67 55212.85 88888.00 2008-07-23 20:56:01.500 205 12675.70 5.67 55212.85 88888.00 2008-07-23 20:56:01.625 205 12675.65 5.67 55212.85 88888.00 2008-07-23 20:56:01.750 205 12675.60 5.70 55212.85 88888.00 2008-07-23 20:56:01.875 205 12675.58 5.72 55212.88 88888.00 2008-07-23 20:56:02.000 205 12675.58 5.72 55212.85 88888.00 2008-07-23 20:56:02.125 205 12675.62 5.72 55212.85 88888.00 2008-07-23 20:56:02.250 205 12675.60 5.72 55212.85 88888.00 2008-07-23 20:56:02.375 205 12675.60 5.75 55212.85 88888.00 2008-07-23 20:56:02.500 205 12675.58 5.75 55212.82 88888.00 2008-07-23 20:56:02.625 205 12675.55 5.78 55212.82 88888.00 2008-07-23 20:56:02.750 205 12675.55 5.78 55212.82 88888.00 2008-07-23 20:56:02.875 205 12675.55 5.80 55212.82 88888.00 2008-07-23 20:56:03.000 205 12675.55 5.80 55212.80 88888.00 2008-07-23 20:56:03.125 205 12675.58 5.80 55212.80 88888.00 2008-07-23 20:56:03.250 205 12675.60 5.83 55212.80 88888.00 2008-07-23 20:56:03.375 205 12675.52 5.85 55212.78 88888.00 2008-07-23 20:56:03.500 205 12675.48 5.85 55212.80 88888.00 2008-07-23 20:56:03.625 205 12675.42 5.88 55212.80 88888.00 2008-07-23 20:56:03.750 205 12675.40 5.92 55212.80 88888.00 2008-07-23 20:56:03.875 205 12675.40 5.90 55212.78 88888.00 2008-07-23 20:56:04.000 205 12675.45 5.92 55212.78 88888.00 2008-07-23 20:56:04.125 205 12675.45 5.95 55212.82 88888.00 2008-07-23 20:56:04.250 205 12675.40 5.95 55212.82 88888.00 2008-07-23 20:56:04.375 205 12675.42 5.95 55212.80 88888.00 2008-07-23 20:56:04.500 205 12675.48 5.95 55212.80 88888.00 2008-07-23 20:56:04.625 205 12675.48 5.97 55212.82 88888.00 2008-07-23 20:56:04.750 205 12675.42 6.00 55212.80 88888.00 2008-07-23 20:56:04.875 205 12675.42 6.03 55212.80 88888.00 2008-07-23 20:56:05.000 205 12675.40 6.00 55212.78 88888.00 2008-07-23 20:56:05.125 205 12675.35 6.03 55212.80 88888.00 2008-07-23 20:56:05.250 205 12675.38 6.03 55212.82 88888.00 2008-07-23 20:56:05.375 205 12675.40 6.05 55212.82 88888.00 2008-07-23 20:56:05.500 205 12675.40 6.08 55212.80 88888.00 2008-07-23 20:56:05.625 205 12675.38 6.08 55212.80 88888.00 2008-07-23 20:56:05.750 205 12675.35 6.08 55212.80 88888.00 2008-07-23 20:56:05.875 205 12675.38 6.10 55212.80 88888.00 2008-07-23 20:56:06.000 205 12675.42 6.10 55212.75 88888.00 2008-07-23 20:56:06.125 205 12675.42 6.10 55212.78 88888.00 2008-07-23 20:56:06.250 205 12675.42 6.10 55212.78 88888.00 2008-07-23 20:56:06.375 205 12675.42 6.12 55212.75 88888.00 2008-07-23 20:56:06.500 205 12675.42 6.15 55212.78 88888.00 2008-07-23 20:56:06.625 205 12675.38 6.15 55212.78 88888.00 2008-07-23 20:56:06.750 205 12675.33 6.15 55212.78 88888.00 2008-07-23 20:56:06.875 205 12675.27 6.17 55212.78 88888.00 2008-07-23 20:56:07.000 205 12675.27 6.20 55212.78 88888.00 2008-07-23 20:56:07.125 205 12675.30 6.22 55212.78 88888.00 2008-07-23 20:56:07.250 205 12675.33 6.22 55212.80 88888.00 2008-07-23 20:56:07.375 205 12675.30 6.22 55212.80 88888.00 2008-07-23 20:56:07.500 205 12675.27 6.25 55212.80 88888.00 2008-07-23 20:56:07.625 205 12675.27 6.28 55212.78 88888.00 2008-07-23 20:56:07.750 205 12675.30 6.30 55212.78 88888.00 2008-07-23 20:56:07.875 205 12675.33 6.33 55212.80 88888.00 2008-07-23 20:56:08.000 205 12675.35 6.33 55212.80 88888.00 2008-07-23 20:56:08.125 205 12675.30 6.33 55212.80 88888.00 2008-07-23 20:56:08.250 205 12675.20 6.33 55212.80 88888.00 2008-07-23 20:56:08.375 205 12675.25 6.35 55212.80 88888.00 2008-07-23 20:56:08.500 205 12675.25 6.38 55212.78 88888.00 2008-07-23 20:56:08.625 205 12675.20 6.38 55212.80 88888.00 2008-07-23 20:56:08.750 205 12675.23 6.38 55212.78 88888.00 2008-07-23 20:56:08.875 205 12675.25 6.38 55212.78 88888.00 2008-07-23 20:56:09.000 205 12675.23 6.40 55212.75 88888.00 2008-07-23 20:56:09.125 205 12675.20 6.40 55212.75 88888.00 2008-07-23 20:56:09.250 205 12675.20 6.40 55212.75 88888.00 2008-07-23 20:56:09.375 205 12675.15 6.40 55212.75 88888.00 2008-07-23 20:56:09.500 205 12675.08 6.42 55212.75 88888.00 2008-07-23 20:56:09.625 205 12675.12 6.42 55212.75 88888.00 2008-07-23 20:56:09.750 205 12675.12 6.45 55212.72 88888.00 2008-07-23 20:56:09.875 205 12675.10 6.47 55212.72 88888.00 2008-07-23 20:56:10.000 205 12675.08 6.47 55212.72 88888.00 2008-07-23 20:56:10.125 205 12675.05 6.50 55212.78 88888.00 2008-07-23 20:56:10.250 205 12675.08 6.50 55212.78 88888.00 2008-07-23 20:56:10.375 205 12675.10 6.53 55212.78 88888.00 2008-07-23 20:56:10.500 205 12675.02 6.53 55212.75 88888.00 2008-07-23 20:56:10.625 205 12675.00 6.53 55212.72 88888.00 2008-07-23 20:56:10.750 205 12675.02 6.53 55212.75 88888.00 2008-07-23 20:56:10.875 205 12675.00 6.55 55212.75 88888.00 2008-07-23 20:56:11.000 205 12674.98 6.55 55212.75 88888.00 2008-07-23 20:56:11.125 205 12674.98 6.55 55212.75 88888.00 2008-07-23 20:56:11.250 205 12674.95 6.58 55212.72 88888.00 2008-07-23 20:56:11.375 205 12674.90 6.60 55212.72 88888.00 2008-07-23 20:56:11.500 205 12674.92 6.60 55212.72 88888.00 2008-07-23 20:56:11.625 205 12674.98 6.62 55212.75 88888.00 2008-07-23 20:56:11.750 205 12674.95 6.62 55212.72 88888.00 2008-07-23 20:56:11.875 205 12674.90 6.65 55212.72 88888.00 2008-07-23 20:56:12.000 205 12674.90 6.67 55212.70 88888.00 2008-07-23 20:56:12.125 205 12674.92 6.67 55212.75 88888.00 2008-07-23 20:56:12.250 205 12674.92 6.67 55212.72 88888.00 2008-07-23 20:56:12.375 205 12674.90 6.67 55212.72 88888.00 2008-07-23 20:56:12.500 205 12674.85 6.70 55212.72 88888.00 2008-07-23 20:56:12.625 205 12674.80 6.70 55212.72 88888.00 2008-07-23 20:56:12.750 205 12674.83 6.70 55212.72 88888.00 2008-07-23 20:56:12.875 205 12674.85 6.70 55212.70 88888.00 2008-07-23 20:56:13.000 205 12674.80 6.70 55212.72 88888.00 2008-07-23 20:56:13.125 205 12674.80 6.75 55212.72 88888.00 2008-07-23 20:56:13.250 205 12674.88 6.78 55212.78 88888.00 2008-07-23 20:56:13.375 205 12674.88 6.78 55212.75 88888.00 2008-07-23 20:56:13.500 205 12674.83 6.78 55212.75 88888.00 2008-07-23 20:56:13.625 205 12674.85 6.80 55212.72 88888.00 2008-07-23 20:56:13.750 205 12674.83 6.80 55212.72 88888.00 2008-07-23 20:56:13.875 205 12674.77 6.83 55212.72 88888.00 2008-07-23 20:56:14.000 205 12674.75 6.83 55212.70 88888.00 2008-07-23 20:56:14.125 205 12674.75 6.85 55212.70 88888.00 2008-07-23 20:56:14.250 205 12674.77 6.85 55212.72 88888.00 2008-07-23 20:56:14.375 205 12674.77 6.88 55212.72 88888.00 2008-07-23 20:56:14.500 205 12674.80 6.90 55212.70 88888.00 2008-07-23 20:56:14.625 205 12674.80 6.90 55212.68 88888.00 2008-07-23 20:56:14.750 205 12674.73 6.92 55212.68 88888.00 2008-07-23 20:56:14.875 205 12674.73 6.92 55212.68 88888.00 2008-07-23 20:56:15.000 205 12674.67 6.95 55212.68 88888.00 2008-07-23 20:56:15.125 205 12674.70 6.95 55212.68 88888.00 2008-07-23 20:56:15.250 205 12674.73 6.97 55212.68 88888.00 2008-07-23 20:56:15.375 205 12674.77 6.97 55212.65 88888.00 2008-07-23 20:56:15.500 205 12674.75 7.00 55212.65 88888.00 2008-07-23 20:56:15.625 205 12674.65 7.00 55212.65 88888.00 2008-07-23 20:56:15.750 205 12674.62 7.05 55212.65 88888.00 2008-07-23 20:56:15.875 205 12674.67 7.08 55212.68 88888.00 2008-07-23 20:56:16.000 205 12674.67 7.08 55212.68 88888.00 2008-07-23 20:56:16.125 205 12674.65 7.08 55212.68 88888.00 2008-07-23 20:56:16.250 205 12674.60 7.08 55212.65 88888.00 2008-07-23 20:56:16.375 205 12674.60 7.10 55212.62 88888.00 2008-07-23 20:56:16.500 205 12674.58 7.12 55212.65 88888.00 2008-07-23 20:56:16.625 205 12674.60 7.15 55212.68 88888.00 2008-07-23 20:56:16.750 205 12674.60 7.15 55212.65 88888.00 2008-07-23 20:56:16.875 205 12674.60 7.15 55212.65 88888.00 2008-07-23 20:56:17.000 205 12674.60 7.15 55212.62 88888.00 2008-07-23 20:56:17.125 205 12674.60 7.17 55212.62 88888.00 2008-07-23 20:56:17.250 205 12674.58 7.20 55212.65 88888.00 2008-07-23 20:56:17.375 205 12674.58 7.20 55212.62 88888.00 2008-07-23 20:56:17.500 205 12674.55 7.22 55212.60 88888.00 2008-07-23 20:56:17.625 205 12674.55 7.22 55212.65 88888.00 2008-07-23 20:56:17.750 205 12674.60 7.25 55212.65 88888.00 2008-07-23 20:56:17.875 205 12674.62 7.28 55212.62 88888.00 2008-07-23 20:56:18.000 205 12674.60 7.28 55212.60 88888.00 2008-07-23 20:56:18.125 205 12674.58 7.30 55212.62 88888.00 2008-07-23 20:56:18.250 205 12674.52 7.33 55212.62 88888.00 2008-07-23 20:56:18.375 205 12674.55 7.33 55212.60 88888.00 2008-07-23 20:56:18.500 205 12674.58 7.35 55212.62 88888.00 2008-07-23 20:56:18.625 205 12674.55 7.33 55212.60 88888.00 2008-07-23 20:56:18.750 205 12674.45 7.38 55212.60 88888.00 2008-07-23 20:56:18.875 205 12674.40 7.35 55212.60 88888.00 2008-07-23 20:56:19.000 205 12674.42 7.38 55212.60 88888.00 2008-07-23 20:56:19.125 205 12674.45 7.40 55212.55 88888.00 2008-07-23 20:56:19.250 205 12674.48 7.42 55212.57 88888.00 2008-07-23 20:56:19.375 205 12674.48 7.45 55212.60 88888.00 2008-07-23 20:56:19.500 205 12674.48 7.47 55212.60 88888.00 2008-07-23 20:56:19.625 205 12674.50 7.50 55212.57 88888.00 2008-07-23 20:56:19.750 205 12674.50 7.50 55212.55 88888.00 2008-07-23 20:56:19.875 205 12674.55 7.50 55212.57 88888.00 2008-07-23 20:56:20.000 205 12674.55 7.47 55212.57 88888.00 2008-07-23 20:56:20.125 205 12674.58 7.50 55212.57 88888.00 2008-07-23 20:56:20.250 205 12674.55 7.53 55212.55 88888.00 2008-07-23 20:56:20.375 205 12674.52 7.53 55212.55 88888.00 2008-07-23 20:56:20.500 205 12674.50 7.53 55212.57 88888.00 2008-07-23 20:56:20.625 205 12674.50 7.50 55212.60 88888.00 2008-07-23 20:56:20.750 205 12674.50 7.55 55212.60 88888.00 2008-07-23 20:56:20.875 205 12674.50 7.58 55212.57 88888.00 2008-07-23 20:56:21.000 205 12674.52 7.58 55212.57 88888.00 2008-07-23 20:56:21.125 205 12674.45 7.60 55212.60 88888.00 2008-07-23 20:56:21.250 205 12674.35 7.60 55212.55 88888.00 2008-07-23 20:56:21.375 205 12674.40 7.62 55212.53 88888.00 2008-07-23 20:56:21.500 205 12674.45 7.65 55212.55 88888.00 2008-07-23 20:56:21.625 205 12674.42 7.67 55212.55 88888.00 2008-07-23 20:56:21.750 205 12674.42 7.67 55212.57 88888.00 2008-07-23 20:56:21.875 205 12674.42 7.67 55212.57 88888.00 2008-07-23 20:56:22.000 205 12674.40 7.70 55212.55 88888.00 2008-07-23 20:56:22.125 205 12674.42 7.70 55212.57 88888.00 2008-07-23 20:56:22.250 205 12674.45 7.72 55212.55 88888.00 2008-07-23 20:56:22.375 205 12674.42 7.72 55212.53 88888.00 2008-07-23 20:56:22.500 205 12674.38 7.75 55212.55 88888.00 2008-07-23 20:56:22.625 205 12674.35 7.78 55212.55 88888.00 2008-07-23 20:56:22.750 205 12674.33 7.83 55212.55 88888.00 2008-07-23 20:56:22.875 205 12674.35 7.80 55212.53 88888.00 2008-07-23 20:56:23.000 205 12674.33 7.83 55212.53 88888.00 2008-07-23 20:56:23.125 205 12674.33 7.83 55212.53 88888.00 2008-07-23 20:56:23.250 205 12674.33 7.85 55212.53 88888.00 2008-07-23 20:56:23.375 205 12674.33 7.88 55212.53 88888.00 2008-07-23 20:56:23.500 205 12674.33 7.90 55212.53 88888.00 2008-07-23 20:56:23.625 205 12674.30 7.90 55212.53 88888.00 2008-07-23 20:56:23.750 205 12674.30 7.90 55212.53 88888.00 2008-07-23 20:56:23.875 205 12674.25 7.90 55212.53 88888.00 2008-07-23 20:56:24.000 205 12674.27 7.92 55212.53 88888.00 2008-07-23 20:56:24.125 205 12674.30 7.92 55212.53 88888.00 2008-07-23 20:56:24.250 205 12674.25 7.95 55212.53 88888.00 2008-07-23 20:56:24.375 205 12674.25 7.97 55212.50 88888.00 2008-07-23 20:56:24.500 205 12674.20 8.00 55212.47 88888.00 2008-07-23 20:56:24.625 205 12674.25 8.00 55212.50 88888.00 2008-07-23 20:56:24.750 205 12674.25 8.00 55212.53 88888.00 2008-07-23 20:56:24.875 205 12674.25 8.03 55212.50 88888.00 2008-07-23 20:56:25.000 205 12674.20 8.03 55212.50 88888.00 2008-07-23 20:56:25.125 205 12674.17 8.05 55212.50 88888.00 2008-07-23 20:56:25.250 205 12674.17 8.07 55212.50 88888.00 2008-07-23 20:56:25.375 205 12674.23 8.07 55212.50 88888.00 2008-07-23 20:56:25.500 205 12674.23 8.07 55212.50 88888.00 2008-07-23 20:56:25.625 205 12674.23 8.10 55212.47 88888.00 2008-07-23 20:56:25.750 205 12674.20 8.10 55212.50 88888.00 2008-07-23 20:56:25.875 205 12674.20 8.12 55212.47 88888.00 2008-07-23 20:56:26.000 205 12674.23 8.15 55212.47 88888.00 2008-07-23 20:56:26.125 205 12674.20 8.18 55212.50 88888.00 2008-07-23 20:56:26.250 205 12674.15 8.18 55212.53 88888.00 2008-07-23 20:56:26.375 205 12674.12 8.18 55212.50 88888.00 2008-07-23 20:56:26.500 205 12674.12 8.18 55212.50 88888.00 2008-07-23 20:56:26.625 205 12674.17 8.20 55212.50 88888.00 2008-07-23 20:56:26.750 205 12674.15 8.22 55212.53 88888.00 2008-07-23 20:56:26.875 205 12674.10 8.22 55212.53 88888.00 2008-07-23 20:56:27.000 205 12674.05 8.22 55212.50 88888.00 2008-07-23 20:56:27.125 205 12674.08 8.28 55212.47 88888.00 2008-07-23 20:56:27.250 205 12674.00 8.28 55212.50 88888.00 2008-07-23 20:56:27.375 205 12674.08 8.28 55212.50 88888.00 2008-07-23 20:56:27.500 205 12674.12 8.30 55212.47 88888.00 2008-07-23 20:56:27.625 205 12674.10 8.32 55212.45 88888.00 2008-07-23 20:56:27.750 205 12674.08 8.35 55212.47 88888.00 2008-07-23 20:56:27.875 205 12674.08 8.35 55212.47 88888.00 2008-07-23 20:56:28.000 205 12674.12 8.35 55212.45 88888.00 2008-07-23 20:56:28.125 205 12674.17 8.38 55212.45 88888.00 2008-07-23 20:56:28.250 205 12674.10 8.40 55212.47 88888.00 2008-07-23 20:56:28.375 205 12674.05 8.45 55212.47 88888.00 2008-07-23 20:56:28.500 205 12674.05 8.45 55212.45 88888.00 2008-07-23 20:56:28.625 205 12674.10 8.43 55212.47 88888.00 2008-07-23 20:56:28.750 205 12674.08 8.45 55212.45 88888.00 2008-07-23 20:56:28.875 205 12674.02 8.47 55212.45 88888.00 2008-07-23 20:56:29.000 205 12674.02 8.50 55212.45 88888.00 2008-07-23 20:56:29.125 205 12674.00 8.50 55212.43 88888.00 2008-07-23 20:56:29.250 205 12673.95 8.50 55212.45 88888.00 2008-07-23 20:56:29.375 205 12673.98 8.50 55212.47 88888.00 2008-07-23 20:56:29.500 205 12673.98 8.50 55212.45 88888.00 2008-07-23 20:56:29.625 205 12673.95 8.53 55212.43 88888.00 2008-07-23 20:56:29.750 205 12673.95 8.53 55212.45 88888.00 2008-07-23 20:56:29.875 205 12673.95 8.55 55212.43 88888.00 2008-07-23 20:56:30.000 205 12673.95 8.57 55212.45 88888.00 2008-07-23 20:56:30.125 205 12673.98 8.57 55212.43 88888.00 2008-07-23 20:56:30.250 205 12674.00 8.57 55212.43 88888.00 2008-07-23 20:56:30.375 205 12674.05 8.60 55212.43 88888.00 2008-07-23 20:56:30.500 205 12674.08 8.60 55212.45 88888.00 2008-07-23 20:56:30.625 205 12674.05 8.62 55212.43 88888.00 2008-07-23 20:56:30.750 205 12673.98 8.65 55212.40 88888.00 2008-07-23 20:56:30.875 205 12673.98 8.68 55212.40 88888.00 2008-07-23 20:56:31.000 205 12674.00 8.70 55212.40 88888.00 2008-07-23 20:56:31.125 205 12673.98 8.70 55212.40 88888.00 2008-07-23 20:56:31.250 205 12673.92 8.70 55212.40 88888.00 2008-07-23 20:56:31.375 205 12673.92 8.72 55212.40 88888.00 2008-07-23 20:56:31.500 205 12673.95 8.75 55212.40 88888.00 2008-07-23 20:56:31.625 205 12673.95 8.78 55212.40 88888.00 2008-07-23 20:56:31.750 205 12673.92 8.78 55212.40 88888.00 2008-07-23 20:56:31.875 205 12673.85 8.80 55212.40 88888.00 2008-07-23 20:56:32.000 205 12673.77 8.80 55212.38 88888.00 2008-07-23 20:56:32.125 205 12673.83 8.80 55212.38 88888.00 2008-07-23 20:56:32.250 205 12673.92 8.82 55212.40 88888.00 2008-07-23 20:56:32.375 205 12674.00 8.88 55212.40 88888.00 2008-07-23 20:56:32.500 205 12673.92 8.90 55212.40 88888.00 2008-07-23 20:56:32.625 205 12673.83 8.93 55212.40 88888.00 2008-07-23 20:56:32.750 205 12673.83 8.90 55212.40 88888.00 2008-07-23 20:56:32.875 205 12673.85 8.90 55212.38 88888.00 2008-07-23 20:56:33.000 205 12673.85 8.95 55212.38 88888.00 2008-07-23 20:56:33.125 205 12673.80 8.93 55212.40 88888.00 2008-07-23 20:56:33.250 205 12673.83 8.95 55212.40 88888.00 2008-07-23 20:56:33.375 205 12673.83 8.97 55212.40 88888.00 2008-07-23 20:56:33.500 205 12673.80 9.03 55212.40 88888.00 2008-07-23 20:56:33.625 205 12673.75 9.00 55212.40 88888.00 2008-07-23 20:56:33.750 205 12673.70 8.97 55212.38 88888.00 2008-07-23 20:56:33.875 205 12673.73 9.03 55212.40 88888.00 2008-07-23 20:56:34.000 205 12673.77 9.03 55212.38 88888.00 2008-07-23 20:56:34.125 205 12673.75 9.07 55212.40 88888.00 2008-07-23 20:56:34.250 205 12673.70 9.05 55212.40 88888.00 2008-07-23 20:56:34.375 205 12673.75 9.10 55212.40 88888.00 2008-07-23 20:56:34.500 205 12673.75 9.10 55212.38 88888.00 2008-07-23 20:56:34.625 205 12673.70 9.12 55212.40 88888.00 2008-07-23 20:56:34.750 205 12673.70 9.12 55212.40 88888.00 2008-07-23 20:56:34.875 205 12673.73 9.12 55212.40 88888.00 2008-07-23 20:56:35.000 205 12673.70 9.12 55212.38 88888.00 2008-07-23 20:56:35.125 205 12673.73 9.15 55212.43 88888.00 2008-07-23 20:56:35.250 205 12673.70 9.18 55212.40 88888.00 2008-07-23 20:56:35.375 205 12673.70 9.22 55212.38 88888.00 2008-07-23 20:56:35.500 205 12673.67 9.22 55212.38 88888.00 2008-07-23 20:56:35.625 205 12673.70 9.22 55212.38 88888.00 2008-07-23 20:56:35.750 205 12673.75 9.25 55212.40 88888.00 2008-07-23 20:56:35.875 205 12673.77 9.25 55212.40 88888.00 2008-07-23 20:56:36.000 205 12673.75 9.25 55212.40 88888.00 2008-07-23 20:56:36.125 205 12673.73 9.28 55212.40 88888.00 2008-07-23 20:56:36.250 205 12673.65 9.25 55212.40 88888.00 2008-07-23 20:56:36.375 205 12673.67 9.28 55212.40 88888.00 2008-07-23 20:56:36.500 205 12673.70 9.30 55212.38 88888.00 2008-07-23 20:56:36.625 205 12673.70 9.30 55212.38 88888.00 2008-07-23 20:56:36.750 205 12673.65 9.32 55212.38 88888.00 2008-07-23 20:56:36.875 205 12673.60 9.32 55212.40 88888.00 2008-07-23 20:56:37.000 205 12673.62 9.32 55212.43 88888.00 2008-07-23 20:56:37.125 205 12673.65 9.32 55212.40 88888.00 2008-07-23 20:56:37.250 205 12673.58 9.32 55212.40 88888.00 2008-07-23 20:56:37.375 205 12673.55 9.32 55212.40 88888.00 2008-07-23 20:56:37.500 205 12673.52 9.38 55212.43 88888.00 2008-07-23 20:56:37.625 205 12673.58 9.40 55212.43 88888.00 2008-07-23 20:56:37.750 205 12673.65 9.43 55212.43 88888.00 2008-07-23 20:56:37.875 205 12673.62 9.45 55212.43 88888.00 2008-07-23 20:56:38.000 205 12673.58 9.45 55212.40 88888.00 2008-07-23 20:56:38.125 205 12673.58 9.45 55212.40 88888.00 2008-07-23 20:56:38.250 205 12673.52 9.45 55212.43 88888.00 2008-07-23 20:56:38.375 205 12673.50 9.45 55212.43 88888.00 2008-07-23 20:56:38.500 205 12673.48 9.47 55212.43 88888.00 2008-07-23 20:56:38.625 205 12673.42 9.47 55212.40 88888.00 2008-07-23 20:56:38.750 205 12673.40 9.50 55212.40 88888.00 2008-07-23 20:56:38.875 205 12673.45 9.50 55212.40 88888.00 2008-07-23 20:56:39.000 205 12673.48 9.50 55212.40 88888.00 2008-07-23 20:56:39.125 205 12673.48 9.50 55212.40 88888.00 2008-07-23 20:56:39.250 205 12673.45 9.53 55212.40 88888.00 2008-07-23 20:56:39.375 205 12673.45 9.55 55212.40 88888.00 2008-07-23 20:56:39.500 205 12673.45 9.57 55212.40 88888.00 2008-07-23 20:56:39.625 205 12673.42 9.57 55212.40 88888.00 2008-07-23 20:56:39.750 205 12673.40 9.57 55212.38 88888.00 2008-07-23 20:56:39.875 205 12673.35 9.57 55212.38 88888.00 2008-07-23 20:56:40.000 205 12673.35 9.60 55212.38 88888.00 2008-07-23 20:56:40.125 205 12673.30 9.60 55212.40 88888.00 2008-07-23 20:56:40.250 205 12673.33 9.60 55212.40 88888.00 2008-07-23 20:56:40.375 205 12673.35 9.60 55212.40 88888.00 2008-07-23 20:56:40.500 205 12673.35 9.62 55212.43 88888.00 2008-07-23 20:56:40.625 205 12673.35 9.65 55212.43 88888.00 2008-07-23 20:56:40.750 205 12673.30 9.62 55212.43 88888.00 2008-07-23 20:56:40.875 205 12673.27 9.62 55212.43 88888.00 2008-07-23 20:56:41.000 205 12673.27 9.65 55212.43 88888.00 2008-07-23 20:56:41.125 205 12673.30 9.65 55212.43 88888.00 2008-07-23 20:56:41.250 205 12673.27 9.65 55212.43 88888.00 2008-07-23 20:56:41.375 205 12673.25 9.68 55212.43 88888.00 2008-07-23 20:56:41.500 205 12673.23 9.68 55212.43 88888.00 2008-07-23 20:56:41.625 205 12673.25 9.68 55212.43 88888.00 2008-07-23 20:56:41.750 205 12673.23 9.70 55212.40 88888.00 2008-07-23 20:56:41.875 205 12673.23 9.75 55212.43 88888.00 2008-07-23 20:56:42.000 205 12673.15 9.72 55212.43 88888.00 2008-07-23 20:56:42.125 205 12673.12 9.72 55212.43 88888.00 2008-07-23 20:56:42.250 205 12673.15 9.72 55212.45 88888.00 2008-07-23 20:56:42.375 205 12673.10 9.72 55212.43 88888.00 2008-07-23 20:56:42.500 205 12673.10 9.75 55212.43 88888.00 2008-07-23 20:56:42.625 205 12673.10 9.75 55212.40 88888.00 2008-07-23 20:56:42.750 205 12673.05 9.75 55212.43 88888.00 2008-07-23 20:56:42.875 205 12673.08 9.75 55212.43 88888.00 2008-07-23 20:56:43.000 205 12673.10 9.75 55212.43 88888.00 2008-07-23 20:56:43.125 205 12673.08 9.75 55212.43 88888.00 2008-07-23 20:56:43.250 205 12673.02 9.78 55212.45 88888.00 2008-07-23 20:56:43.375 205 12673.08 9.80 55212.43 88888.00 2008-07-23 20:56:43.500 205 12673.10 9.80 55212.45 88888.00 2008-07-23 20:56:43.625 205 12673.10 9.82 55212.47 88888.00 2008-07-23 20:56:43.750 205 12673.05 9.82 55212.50 88888.00 2008-07-23 20:56:43.875 205 12673.05 9.82 55212.47 88888.00 2008-07-23 20:56:44.000 205 12673.05 9.82 55212.45 88888.00 2008-07-23 20:56:44.125 205 12673.00 9.85 55212.45 88888.00 2008-07-23 20:56:44.250 205 12672.95 9.85 55212.47 88888.00 2008-07-23 20:56:44.375 205 12672.98 9.85 55212.47 88888.00 2008-07-23 20:56:44.500 205 12673.00 9.85 55212.50 88888.00 2008-07-23 20:56:44.625 205 12672.98 9.85 55212.47 88888.00 2008-07-23 20:56:44.750 205 12672.92 9.90 55212.47 88888.00 2008-07-23 20:56:44.875 205 12672.85 9.90 55212.47 88888.00 2008-07-23 20:56:45.000 205 12672.77 9.90 55212.47 88888.00 2008-07-23 20:56:45.125 205 12672.80 9.90 55212.50 88888.00 2008-07-23 20:56:45.250 205 12672.85 9.90 55212.50 88888.00 2008-07-23 20:56:45.375 205 12672.85 9.93 55212.50 88888.00 2008-07-23 20:56:45.500 205 12672.85 9.93 55212.50 88888.00 2008-07-23 20:56:45.625 205 12672.88 9.93 55212.47 88888.00 2008-07-23 20:56:45.750 205 12672.85 9.95 55212.50 88888.00 2008-07-23 20:56:45.875 205 12672.83 9.97 55212.47 88888.00 2008-07-23 20:56:46.000 205 12672.85 9.97 55212.50 88888.00 2008-07-23 20:56:46.125 205 12672.88 9.95 55212.50 88888.00 2008-07-23 20:56:46.250 205 12672.85 9.95 55212.50 88888.00 2008-07-23 20:56:46.375 205 12672.88 9.97 55212.47 88888.00 2008-07-23 20:56:46.500 205 12672.85 10.00 55212.47 88888.00 2008-07-23 20:56:46.625 205 12672.83 10.00 55212.47 88888.00 2008-07-23 20:56:46.750 205 12672.85 10.00 55212.47 88888.00 2008-07-23 20:56:46.875 205 12672.85 10.00 55212.47 88888.00 2008-07-23 20:56:47.000 205 12672.85 10.00 55212.47 88888.00 2008-07-23 20:56:47.125 205 12672.85 10.03 55212.47 88888.00 2008-07-23 20:56:47.250 205 12672.85 10.03 55212.50 88888.00 2008-07-23 20:56:47.375 205 12672.88 10.05 55212.50 88888.00 2008-07-23 20:56:47.500 205 12672.83 10.05 55212.50 88888.00 2008-07-23 20:56:47.625 205 12672.77 10.03 55212.50 88888.00 2008-07-23 20:56:47.750 205 12672.77 10.03 55212.50 88888.00 2008-07-23 20:56:47.875 205 12672.75 10.05 55212.50 88888.00 2008-07-23 20:56:48.000 205 12672.73 10.07 55212.50 88888.00 2008-07-23 20:56:48.125 205 12672.70 10.07 55212.50 88888.00 2008-07-23 20:56:48.250 205 12672.67 10.07 55212.50 88888.00 2008-07-23 20:56:48.375 205 12672.70 10.07 55212.50 88888.00 2008-07-23 20:56:48.500 205 12672.75 10.10 55212.53 88888.00 2008-07-23 20:56:48.625 205 12672.80 10.10 55212.50 88888.00 2008-07-23 20:56:48.750 205 12672.77 10.10 55212.50 88888.00 2008-07-23 20:56:48.875 205 12672.77 10.10 55212.50 88888.00 2008-07-23 20:56:49.000 205 12672.77 10.10 55212.50 88888.00 2008-07-23 20:56:49.125 205 12672.77 10.12 55212.47 88888.00 2008-07-23 20:56:49.250 205 12672.73 10.10 55212.53 88888.00 2008-07-23 20:56:49.375 205 12672.75 10.12 55212.53 88888.00 2008-07-23 20:56:49.500 205 12672.80 10.15 55212.53 88888.00 2008-07-23 20:56:49.625 205 12672.77 10.15 55212.53 88888.00 2008-07-23 20:56:49.750 205 12672.77 10.18 55212.50 88888.00 2008-07-23 20:56:49.875 205 12672.80 10.20 55212.50 88888.00 2008-07-23 20:56:50.000 205 12672.77 10.18 55212.50 88888.00 2008-07-23 20:56:50.125 205 12672.75 10.18 55212.50 88888.00 2008-07-23 20:56:50.250 205 12672.75 10.20 55212.47 88888.00 2008-07-23 20:56:50.375 205 12672.80 10.22 55212.50 88888.00 2008-07-23 20:56:50.500 205 12672.80 10.25 55212.53 88888.00 2008-07-23 20:56:50.625 205 12672.73 10.25 55212.53 88888.00 2008-07-23 20:56:50.750 205 12672.73 10.22 55212.50 88888.00 2008-07-23 20:56:50.875 205 12672.75 10.22 55212.47 88888.00 2008-07-23 20:56:51.000 205 12672.77 10.22 55212.45 88888.00 2008-07-23 20:56:51.125 205 12672.75 10.22 55212.47 88888.00 2008-07-23 20:56:51.250 205 12672.73 10.25 55212.47 88888.00 2008-07-23 20:56:51.375 205 12672.77 10.22 55212.47 88888.00 2008-07-23 20:56:51.500 205 12672.70 10.25 55212.47 88888.00 2008-07-23 20:56:51.625 205 12672.65 10.25 55212.50 88888.00 2008-07-23 20:56:51.750 205 12672.62 10.28 55212.50 88888.00 2008-07-23 20:56:51.875 205 12672.73 10.28 55212.50 88888.00 2008-07-23 20:56:52.000 205 12672.80 10.28 55212.47 88888.00 2008-07-23 20:56:52.125 205 12672.77 10.30 55212.47 88888.00 2008-07-23 20:56:52.250 205 12672.77 10.30 55212.45 88888.00 2008-07-23 20:56:52.375 205 12672.85 10.32 55212.45 88888.00 2008-07-23 20:56:52.500 205 12672.83 10.32 55212.45 88888.00 2008-07-23 20:56:52.625 205 12672.80 10.35 55212.47 88888.00 2008-07-23 20:56:52.750 205 12672.77 10.35 55212.47 88888.00 2008-07-23 20:56:52.875 205 12672.77 10.32 55212.50 88888.00 2008-07-23 20:56:53.000 205 12672.85 10.32 55212.47 88888.00 2008-07-23 20:56:53.125 205 12672.88 10.35 55212.47 88888.00 2008-07-23 20:56:53.250 205 12672.88 10.35 55212.47 88888.00 2008-07-23 20:56:53.375 205 12672.92 10.35 55212.45 88888.00 2008-07-23 20:56:53.500 205 12672.92 10.35 55212.45 88888.00 2008-07-23 20:56:53.625 205 12672.88 10.35 55212.47 88888.00 2008-07-23 20:56:53.750 205 12672.83 10.38 55212.47 88888.00 2008-07-23 20:56:53.875 205 12672.83 10.38 55212.45 88888.00 2008-07-23 20:56:54.000 205 12672.83 10.38 55212.45 88888.00 2008-07-23 20:56:54.125 205 12672.85 10.38 55212.47 88888.00 2008-07-23 20:56:54.250 205 12672.83 10.35 55212.45 88888.00 2008-07-23 20:56:54.375 205 12672.85 10.38 55212.43 88888.00 2008-07-23 20:56:54.500 205 12672.88 10.40 55212.45 88888.00 2008-07-23 20:56:54.625 205 12672.90 10.40 55212.45 88888.00 2008-07-23 20:56:54.750 205 12672.88 10.40 55212.45 88888.00 2008-07-23 20:56:54.875 205 12672.83 10.40 55212.43 88888.00 2008-07-23 20:56:55.000 205 12672.80 10.40 55212.43 88888.00 2008-07-23 20:56:55.125 205 12672.77 10.43 55212.43 88888.00 2008-07-23 20:56:55.250 205 12672.80 10.43 55212.45 88888.00 2008-07-23 20:56:55.375 205 12672.88 10.45 55212.45 88888.00 2008-07-23 20:56:55.500 205 12672.88 10.45 55212.45 88888.00 2008-07-23 20:56:55.625 205 12672.90 10.47 55212.45 88888.00 2008-07-23 20:56:55.750 205 12672.92 10.47 55212.43 88888.00 2008-07-23 20:56:55.875 205 12672.90 10.47 55212.40 88888.00 2008-07-23 20:56:56.000 205 12672.85 10.47 55212.38 88888.00 2008-07-23 20:56:56.125 205 12672.85 10.50 55212.40 88888.00 2008-07-23 20:56:56.250 205 12672.83 10.47 55212.45 88888.00 2008-07-23 20:56:56.375 205 12672.90 10.50 55212.45 88888.00 2008-07-23 20:56:56.500 205 12672.92 10.50 55212.45 88888.00 2008-07-23 20:56:56.625 205 12672.90 10.50 55212.43 88888.00 2008-07-23 20:56:56.750 205 12672.85 10.50 55212.43 88888.00 2008-07-23 20:56:56.875 205 12672.85 10.53 55212.43 88888.00 2008-07-23 20:56:57.000 205 12672.88 10.53 55212.45 88888.00 2008-07-23 20:56:57.125 205 12672.90 10.53 55212.47 88888.00 2008-07-23 20:56:57.250 205 12672.88 10.53 55212.45 88888.00 2008-07-23 20:56:57.375 205 12672.83 10.53 55212.43 88888.00 2008-07-23 20:56:57.500 205 12672.83 10.55 55212.43 88888.00 2008-07-23 20:56:57.625 205 12672.85 10.53 55212.43 88888.00 2008-07-23 20:56:57.750 205 12672.88 10.53 55212.43 88888.00 2008-07-23 20:56:57.875 205 12672.88 10.55 55212.40 88888.00 2008-07-23 20:56:58.000 205 12672.92 10.55 55212.40 88888.00 2008-07-23 20:56:58.125 205 12672.92 10.55 55212.38 88888.00 2008-07-23 20:56:58.250 205 12672.88 10.53 55212.35 88888.00 2008-07-23 20:56:58.375 205 12672.88 10.55 55212.35 88888.00 2008-07-23 20:56:58.500 205 12672.95 10.55 55212.38 88888.00 2008-07-23 20:56:58.625 205 12672.95 10.57 55212.35 88888.00 2008-07-23 20:56:58.750 205 12673.00 10.60 55212.38 88888.00 2008-07-23 20:56:58.875 205 12673.02 10.57 55212.38 88888.00 2008-07-23 20:56:59.000 205 12673.08 10.57 55212.38 88888.00 2008-07-23 20:56:59.125 205 12673.08 10.57 55212.40 88888.00 2008-07-23 20:56:59.250 205 12673.05 10.60 55212.38 88888.00 2008-07-23 20:56:59.375 205 12673.02 10.60 55212.35 88888.00 2008-07-23 20:56:59.500 205 12673.00 10.62 55212.35 88888.00 2008-07-23 20:56:59.625 205 12673.02 10.62 55212.35 88888.00 2008-07-23 20:56:59.750 205 12673.05 10.62 55212.35 88888.00 2008-07-23 20:56:59.875 205 12673.05 10.62 55212.38 88888.00 2008-07-23 20:57:00.000 205 12673.05 10.62 55212.35 88888.00 2008-07-23 20:57:00.125 205 12673.05 10.62 55212.35 88888.00 2008-07-23 20:57:00.250 205 12673.00 10.60 55212.35 88888.00 2008-07-23 20:57:00.375 205 12673.02 10.60 55212.32 88888.00 2008-07-23 20:57:00.500 205 12673.08 10.62 55212.32 88888.00 2008-07-23 20:57:00.625 205 12673.10 10.60 55212.30 88888.00 2008-07-23 20:57:00.750 205 12673.15 10.62 55212.30 88888.00 2008-07-23 20:57:00.875 205 12673.17 10.65 55212.28 88888.00 2008-07-23 20:57:01.000 205 12673.15 10.65 55212.30 88888.00 2008-07-23 20:57:01.125 205 12673.12 10.62 55212.30 88888.00 2008-07-23 20:57:01.250 205 12673.12 10.62 55212.32 88888.00 2008-07-23 20:57:01.375 205 12673.12 10.62 55212.30 88888.00 2008-07-23 20:57:01.500 205 12673.17 10.65 55212.30 88888.00 2008-07-23 20:57:01.625 205 12673.12 10.62 55212.30 88888.00 2008-07-23 20:57:01.750 205 12673.15 10.62 55212.32 88888.00 2008-07-23 20:57:01.875 205 12673.17 10.60 55212.30 88888.00 2008-07-23 20:57:02.000 205 12673.23 10.65 55212.30 88888.00 2008-07-23 20:57:02.125 205 12673.25 10.68 55212.30 88888.00 2008-07-23 20:57:02.250 205 12673.23 10.65 55212.30 88888.00 2008-07-23 20:57:02.375 205 12673.27 10.68 55212.28 88888.00 2008-07-23 20:57:02.500 205 12673.30 10.65 55212.28 88888.00 2008-07-23 20:57:02.625 205 12673.33 10.68 55212.30 88888.00 2008-07-23 20:57:02.750 205 12673.33 10.68 55212.30 88888.00 2008-07-23 20:57:02.875 205 12673.27 10.68 55212.28 88888.00 2008-07-23 20:57:03.000 205 12673.25 10.70 55212.30 88888.00 2008-07-23 20:57:03.125 205 12673.23 10.68 55212.30 88888.00 2008-07-23 20:57:03.250 205 12673.25 10.68 55212.28 88888.00 2008-07-23 20:57:03.375 205 12673.33 10.68 55212.28 88888.00 2008-07-23 20:57:03.500 205 12673.27 10.65 55212.25 88888.00 2008-07-23 20:57:03.625 205 12673.25 10.65 55212.28 88888.00 2008-07-23 20:57:03.750 205 12673.33 10.68 55212.25 88888.00 2008-07-23 20:57:03.875 205 12673.35 10.68 55212.25 88888.00 2008-07-23 20:57:04.000 205 12673.35 10.70 55212.28 88888.00 2008-07-23 20:57:04.125 205 12673.38 10.70 55212.25 88888.00 2008-07-23 20:57:04.250 205 12673.40 10.70 55212.25 88888.00 2008-07-23 20:57:04.375 205 12673.42 10.70 55212.25 88888.00 2008-07-23 20:57:04.500 205 12673.42 10.70 55212.20 88888.00 2008-07-23 20:57:04.625 205 12673.40 10.70 55212.22 88888.00 2008-07-23 20:57:04.750 205 12673.42 10.70 55212.20 88888.00 2008-07-23 20:57:04.875 205 12673.40 10.72 55212.22 88888.00 2008-07-23 20:57:05.000 205 12673.40 10.70 55212.18 88888.00 2008-07-23 20:57:05.125 205 12673.45 10.70 55212.22 88888.00 2008-07-23 20:57:05.250 205 12673.50 10.70 55212.20 88888.00 2008-07-23 20:57:05.375 205 12673.58 10.70 55212.20 88888.00 2008-07-23 20:57:05.500 205 12673.58 10.70 55212.20 88888.00 2008-07-23 20:57:05.625 205 12673.58 10.72 55212.18 88888.00 2008-07-23 20:57:05.750 205 12673.58 10.70 55212.20 88888.00 2008-07-23 20:57:05.875 205 12673.48 10.68 55212.20 88888.00 2008-07-23 20:57:06.000 205 12673.48 10.70 55212.20 88888.00 2008-07-23 20:57:06.125 205 12673.55 10.72 55212.20 88888.00 2008-07-23 20:57:06.250 205 12673.60 10.70 55212.18 88888.00 2008-07-23 20:57:06.375 205 12673.65 10.72 55212.20 88888.00 2008-07-23 20:57:06.500 205 12673.60 10.75 55212.20 88888.00 2008-07-23 20:57:06.625 205 12673.62 10.70 55212.18 88888.00 2008-07-23 20:57:06.750 205 12673.62 10.68 55212.18 88888.00 2008-07-23 20:57:06.875 205 12673.58 10.70 55212.18 88888.00 2008-07-23 20:57:07.000 205 12673.62 10.70 55212.18 88888.00 2008-07-23 20:57:07.125 205 12673.70 10.72 55212.18 88888.00 2008-07-23 20:57:07.250 205 12673.70 10.72 55212.20 88888.00 2008-07-23 20:57:07.375 205 12673.67 10.72 55212.15 88888.00 2008-07-23 20:57:07.500 205 12673.65 10.72 55212.15 88888.00 2008-07-23 20:57:07.625 205 12673.65 10.75 55212.18 88888.00 2008-07-23 20:57:07.750 205 12673.67 10.72 55212.20 88888.00 2008-07-23 20:57:07.875 205 12673.67 10.72 55212.18 88888.00 2008-07-23 20:57:08.000 205 12673.73 10.70 55212.15 88888.00 2008-07-23 20:57:08.125 205 12673.73 10.72 55212.18 88888.00 2008-07-23 20:57:08.250 205 12673.73 10.72 55212.18 88888.00 2008-07-23 20:57:08.375 205 12673.73 10.70 55212.18 88888.00 2008-07-23 20:57:08.500 205 12673.73 10.70 55212.20 88888.00 2008-07-23 20:57:08.625 205 12673.75 10.70 55212.18 88888.00 2008-07-23 20:57:08.750 205 12673.80 10.70 55212.15 88888.00 2008-07-23 20:57:08.875 205 12673.80 10.72 55212.12 88888.00 2008-07-23 20:57:09.000 205 12673.85 10.70 55212.15 88888.00 2008-07-23 20:57:09.125 205 12673.90 10.70 55212.15 88888.00 2008-07-23 20:57:09.250 205 12673.90 10.65 55212.15 88888.00 2008-07-23 20:57:09.375 205 12673.92 10.68 55212.15 88888.00 2008-07-23 20:57:09.500 205 12674.00 10.68 55212.10 88888.00 2008-07-23 20:57:09.625 205 12674.02 10.65 55212.10 88888.00 2008-07-23 20:57:09.750 205 12673.98 10.68 55212.10 88888.00 2008-07-23 20:57:09.875 205 12673.92 10.68 55212.10 88888.00 2008-07-23 20:57:10.000 205 12674.00 10.65 55212.03 88888.00 2008-07-23 20:57:10.125 205 12674.10 10.65 55212.10 88888.00 2008-07-23 20:57:10.250 205 12674.05 10.62 55212.12 88888.00 2008-07-23 20:57:10.375 205 12674.05 10.65 55212.18 88888.00 2008-07-23 20:57:10.500 205 12674.10 10.65 55212.15 88888.00 2008-07-23 20:57:10.625 205 12674.15 10.62 55212.12 88888.00 2008-07-23 20:57:10.750 205 12674.15 10.62 55212.12 88888.00 2008-07-23 20:57:10.875 205 12674.08 10.62 55212.10 88888.00 2008-07-23 20:57:11.000 205 12674.10 10.62 55212.07 88888.00 2008-07-23 20:57:11.125 205 12674.12 10.60 55212.10 88888.00 2008-07-23 20:57:11.250 205 12674.10 10.62 55212.12 88888.00 2008-07-23 20:57:11.375 205 12674.10 10.60 55212.12 88888.00 2008-07-23 20:57:11.500 205 12674.08 10.60 55212.10 88888.00 2008-07-23 20:57:11.625 205 12674.12 10.57 55212.10 88888.00 2008-07-23 20:57:11.750 205 12674.17 10.57 55212.10 88888.00 2008-07-23 20:57:11.875 205 12674.20 10.57 55212.12 88888.00 2008-07-23 20:57:12.000 205 12674.23 10.57 55212.12 88888.00 2008-07-23 20:57:12.125 205 12674.27 10.57 55212.12 88888.00 2008-07-23 20:57:12.250 205 12674.25 10.55 55212.10 88888.00 2008-07-23 20:57:12.375 205 12674.25 10.57 55212.10 88888.00 2008-07-23 20:57:12.500 205 12674.30 10.57 55212.10 88888.00 2008-07-23 20:57:12.625 205 12674.20 10.55 55212.07 88888.00 2008-07-23 20:57:12.750 205 12674.20 10.53 55212.07 88888.00 2008-07-23 20:57:12.875 205 12674.23 10.55 55212.05 88888.00 2008-07-23 20:57:13.000 205 12674.23 10.55 55212.05 88888.00 2008-07-23 20:57:13.125 205 12674.25 10.55 55212.07 88888.00 2008-07-23 20:57:13.250 205 12674.23 10.55 55212.10 88888.00 2008-07-23 20:57:13.375 205 12674.27 10.53 55212.10 88888.00 2008-07-23 20:57:13.500 205 12674.25 10.50 55212.10 88888.00 2008-07-23 20:57:13.625 205 12674.25 10.53 55212.12 88888.00 2008-07-23 20:57:13.750 205 12674.25 10.50 55212.10 88888.00 2008-07-23 20:57:13.875 205 12674.27 10.50 55212.10 88888.00 2008-07-23 20:57:14.000 205 12674.27 10.47 55212.10 88888.00 2008-07-23 20:57:14.125 205 12674.30 10.47 55212.10 88888.00 2008-07-23 20:57:14.250 205 12674.25 10.47 55212.12 88888.00 2008-07-23 20:57:14.375 205 12674.27 10.47 55212.10 88888.00 2008-07-23 20:57:14.500 205 12674.25 10.47 55212.07 88888.00 2008-07-23 20:57:14.625 205 12674.25 10.45 55212.07 88888.00 2008-07-23 20:57:14.750 205 12674.33 10.45 55212.07 88888.00 2008-07-23 20:57:14.875 205 12674.38 10.43 55212.07 88888.00 2008-07-23 20:57:15.000 205 12674.38 10.43 55212.07 88888.00 2008-07-23 20:57:15.125 205 12674.35 10.40 55212.07 88888.00 2008-07-23 20:57:15.250 205 12674.33 10.40 55212.10 88888.00 2008-07-23 20:57:15.375 205 12674.40 10.43 55212.10 88888.00 2008-07-23 20:57:15.500 205 12674.38 10.40 55212.07 88888.00 2008-07-23 20:57:15.625 205 12674.33 10.38 55212.07 88888.00 2008-07-23 20:57:15.750 205 12674.35 10.35 55212.07 88888.00 2008-07-23 20:57:15.875 205 12674.38 10.35 55212.07 88888.00 2008-07-23 20:57:16.000 205 12674.42 10.35 55212.07 88888.00 2008-07-23 20:57:16.125 205 12674.42 10.35 55212.10 88888.00 2008-07-23 20:57:16.250 205 12674.40 10.38 55212.07 88888.00 2008-07-23 20:57:16.375 205 12674.40 10.35 55212.07 88888.00 2008-07-23 20:57:16.500 205 12674.38 10.32 55212.10 88888.00 2008-07-23 20:57:16.625 205 12674.38 10.30 55212.12 88888.00 2008-07-23 20:57:16.750 205 12674.38 10.32 55212.10 88888.00 2008-07-23 20:57:16.875 205 12674.40 10.30 55212.10 88888.00 2008-07-23 20:57:17.000 205 12674.42 10.30 55212.10 88888.00 2008-07-23 20:57:17.125 205 12674.42 10.28 55212.10 88888.00 2008-07-23 20:57:17.250 205 12674.40 10.28 55212.10 88888.00 2008-07-23 20:57:17.375 205 12674.42 10.28 55212.10 88888.00 2008-07-23 20:57:17.500 205 12674.45 10.28 55212.10 88888.00 2008-07-23 20:57:17.625 205 12674.45 10.25 55212.05 88888.00 2008-07-23 20:57:17.750 205 12674.40 10.22 55212.10 88888.00 2008-07-23 20:57:17.875 205 12674.35 10.22 55212.12 88888.00 2008-07-23 20:57:18.000 205 12674.30 10.20 55212.10 88888.00 2008-07-23 20:57:18.125 205 12674.35 10.20 55212.07 88888.00 2008-07-23 20:57:18.250 205 12674.38 10.20 55212.10 88888.00 2008-07-23 20:57:18.375 205 12674.40 10.20 55212.12 88888.00 2008-07-23 20:57:18.500 205 12674.35 10.18 55212.12 88888.00 2008-07-23 20:57:18.625 205 12674.38 10.18 55212.12 88888.00 2008-07-23 20:57:18.750 205 12674.35 10.20 55212.10 88888.00 2008-07-23 20:57:18.875 205 12674.35 10.18 55212.12 88888.00 2008-07-23 20:57:19.000 205 12674.38 10.18 55212.12 88888.00 2008-07-23 20:57:19.125 205 12674.38 10.15 55212.12 88888.00 2008-07-23 20:57:19.250 205 12674.38 10.15 55212.12 88888.00 2008-07-23 20:57:19.375 205 12674.40 10.12 55212.12 88888.00 2008-07-23 20:57:19.500 205 12674.42 10.12 55212.12 88888.00 2008-07-23 20:57:19.625 205 12674.42 10.12 55212.12 88888.00 2008-07-23 20:57:19.750 205 12674.33 10.12 55212.15 88888.00 2008-07-23 20:57:19.875 205 12674.33 10.12 55212.15 88888.00 2008-07-23 20:57:20.000 205 12674.42 10.10 55212.15 88888.00 2008-07-23 20:57:20.125 205 12674.40 10.10 55212.18 88888.00 2008-07-23 20:57:20.250 205 12674.33 10.07 55212.18 88888.00 2008-07-23 20:57:20.375 205 12674.38 10.07 55212.18 88888.00 2008-07-23 20:57:20.500 205 12674.42 10.07 55212.20 88888.00 2008-07-23 20:57:20.625 205 12674.40 10.07 55212.22 88888.00 2008-07-23 20:57:20.750 205 12674.38 10.07 55212.20 88888.00 2008-07-23 20:57:20.875 205 12674.35 10.07 55212.20 88888.00 2008-07-23 20:57:21.000 205 12674.33 10.07 55212.22 88888.00 2008-07-23 20:57:21.125 205 12674.30 10.05 55212.22 88888.00 2008-07-23 20:57:21.250 205 12674.30 10.03 55212.22 88888.00 2008-07-23 20:57:21.375 205 12674.35 10.03 55212.20 88888.00 2008-07-23 20:57:21.500 205 12674.35 10.03 55212.18 88888.00 2008-07-23 20:57:21.625 205 12674.33 10.03 55212.18 88888.00 2008-07-23 20:57:21.750 205 12674.33 10.03 55212.20 88888.00 2008-07-23 20:57:21.875 205 12674.35 10.03 55212.18 88888.00 2008-07-23 20:57:22.000 205 12674.38 10.00 55212.18 88888.00 2008-07-23 20:57:22.125 205 12674.38 10.00 55212.22 88888.00 2008-07-23 20:57:22.250 205 12674.30 10.00 55212.25 88888.00 2008-07-23 20:57:22.375 205 12674.25 9.97 55212.22 88888.00 2008-07-23 20:57:22.500 205 12674.25 9.95 55212.28 88888.00 2008-07-23 20:57:22.625 205 12674.23 9.95 55212.25 88888.00 2008-07-23 20:57:22.750 205 12674.27 9.95 55212.25 88888.00 2008-07-23 20:57:22.875 205 12674.30 9.95 55212.22 88888.00 2008-07-23 20:57:23.000 205 12674.27 9.95 55212.25 88888.00 2008-07-23 20:57:23.125 205 12674.23 9.93 55212.28 88888.00 2008-07-23 20:57:23.250 205 12674.25 9.90 55212.30 88888.00 2008-07-23 20:57:23.375 205 12674.27 9.90 55212.30 88888.00 2008-07-23 20:57:23.500 205 12674.23 9.90 55212.30 88888.00 2008-07-23 20:57:23.625 205 12674.20 9.88 55212.30 88888.00 2008-07-23 20:57:23.750 205 12674.27 9.88 55212.30 88888.00 2008-07-23 20:57:23.875 205 12674.27 9.85 55212.30 88888.00 2008-07-23 20:57:24.000 205 12674.25 9.85 55212.32 88888.00 2008-07-23 20:57:24.125 205 12674.25 9.88 55212.35 88888.00 2008-07-23 20:57:24.250 205 12674.20 9.85 55212.32 88888.00 2008-07-23 20:57:24.375 205 12674.23 9.85 55212.30 88888.00 2008-07-23 20:57:24.500 205 12674.23 9.85 55212.30 88888.00 2008-07-23 20:57:24.625 205 12674.23 9.82 55212.28 88888.00 2008-07-23 20:57:24.750 205 12674.17 9.82 55212.30 88888.00 2008-07-23 20:57:24.875 205 12674.15 9.82 55212.32 88888.00 2008-07-23 20:57:25.000 205 12674.17 9.82 55212.32 88888.00 2008-07-23 20:57:25.125 205 12674.20 9.80 55212.35 88888.00 2008-07-23 20:57:25.250 205 12674.15 9.78 55212.35 88888.00 2008-07-23 20:57:25.375 205 12674.08 9.78 55212.35 88888.00 2008-07-23 20:57:25.500 205 12674.00 9.80 55212.38 88888.00 2008-07-23 20:57:25.625 205 12674.02 9.80 55212.38 88888.00 2008-07-23 20:57:25.750 205 12674.08 9.78 55212.38 88888.00 2008-07-23 20:57:25.875 205 12674.12 9.78 55212.38 88888.00 2008-07-23 20:57:26.000 205 12674.17 9.75 55212.40 88888.00 2008-07-23 20:57:26.125 205 12674.15 9.75 55212.43 88888.00 2008-07-23 20:57:26.250 205 12674.08 9.75 55212.45 88888.00 2008-07-23 20:57:26.375 205 12674.05 9.72 55212.43 88888.00 2008-07-23 20:57:26.500 205 12674.05 9.72 55212.43 88888.00 2008-07-23 20:57:26.625 205 12674.12 9.72 55212.43 88888.00 2008-07-23 20:57:26.750 205 12674.15 9.72 55212.45 88888.00 2008-07-23 20:57:26.875 205 12674.10 9.70 55212.43 88888.00 2008-07-23 20:57:27.000 205 12674.10 9.70 55212.43 88888.00 2008-07-23 20:57:27.125 205 12674.05 9.70 55212.45 88888.00 2008-07-23 20:57:27.250 205 12673.95 9.68 55212.47 88888.00 2008-07-23 20:57:27.375 205 12673.98 9.65 55212.47 88888.00 2008-07-23 20:57:27.500 205 12673.98 9.65 55212.47 88888.00 2008-07-23 20:57:27.625 205 12673.98 9.68 55212.47 88888.00 2008-07-23 20:57:27.750 205 12674.02 9.65 55212.50 88888.00 2008-07-23 20:57:27.875 205 12674.05 9.62 55212.53 88888.00 2008-07-23 20:57:28.000 205 12674.00 9.60 55212.50 88888.00 2008-07-23 20:57:28.125 205 12673.95 9.62 55212.53 88888.00 2008-07-23 20:57:28.250 205 12673.90 9.60 55212.53 88888.00 2008-07-23 20:57:28.375 205 12673.95 9.60 55212.53 88888.00 2008-07-23 20:57:28.500 205 12673.90 9.57 55212.53 88888.00 2008-07-23 20:57:28.625 205 12673.88 9.57 55212.53 88888.00 2008-07-23 20:57:28.750 205 12673.88 9.55 55212.53 88888.00 2008-07-23 20:57:28.875 205 12673.90 9.55 55212.55 88888.00 2008-07-23 20:57:29.000 205 12673.92 9.53 55212.57 88888.00 2008-07-23 20:57:29.125 205 12673.90 9.50 55212.55 88888.00 2008-07-23 20:57:29.250 205 12673.88 9.47 55212.55 88888.00 2008-07-23 20:57:29.375 205 12673.83 9.47 55212.55 88888.00 2008-07-23 20:57:29.500 205 12673.73 9.47 55212.57 88888.00 2008-07-23 20:57:29.625 205 12673.67 9.50 55212.57 88888.00 2008-07-23 20:57:29.750 205 12673.65 9.47 55212.60 88888.00 2008-07-23 20:57:29.875 205 12673.62 9.45 55212.57 88888.00 2008-07-23 20:57:30.000 205 12673.62 9.45 55212.57 88888.00 2008-07-23 20:57:30.125 205 12673.62 9.45 55212.60 88888.00 2008-07-23 20:57:30.250 205 12673.60 9.40 55212.62 88888.00 2008-07-23 20:57:30.375 205 12673.67 9.40 55212.60 88888.00 2008-07-23 20:57:30.500 205 12673.70 9.38 55212.62 88888.00 2008-07-23 20:57:30.625 205 12673.77 9.35 55212.62 88888.00 2008-07-23 20:57:30.750 205 12673.73 9.35 55212.62 88888.00 2008-07-23 20:57:30.875 205 12673.67 9.32 55212.65 88888.00 2008-07-23 20:57:31.000 205 12673.62 9.30 55212.62 88888.00 2008-07-23 20:57:31.125 205 12673.60 9.28 55212.65 88888.00 2008-07-23 20:57:31.250 205 12673.55 9.28 55212.70 88888.00 2008-07-23 20:57:31.375 205 12673.55 9.28 55212.72 88888.00 2008-07-23 20:57:31.500 205 12673.58 9.28 55212.72 88888.00 2008-07-23 20:57:31.625 205 12673.60 9.28 55212.72 88888.00 2008-07-23 20:57:31.750 205 12673.58 9.25 55212.72 88888.00 2008-07-23 20:57:31.875 205 12673.52 9.22 55212.72 88888.00 2008-07-23 20:57:32.000 205 12673.55 9.20 55212.70 88888.00 2008-07-23 20:57:32.125 205 12673.60 9.20 55212.70 88888.00 2008-07-23 20:57:32.250 205 12673.55 9.15 55212.72 88888.00 2008-07-23 20:57:32.375 205 12673.55 9.15 55212.75 88888.00 2008-07-23 20:57:32.500 205 12673.48 9.18 55212.75 88888.00 2008-07-23 20:57:32.625 205 12673.42 9.15 55212.78 88888.00 2008-07-23 20:57:32.750 205 12673.40 9.12 55212.78 88888.00 2008-07-23 20:57:32.875 205 12673.40 9.12 55212.78 88888.00 2008-07-23 20:57:33.000 205 12673.38 9.10 55212.78 88888.00 2008-07-23 20:57:33.125 205 12673.33 9.10 55212.78 88888.00 2008-07-23 20:57:33.250 205 12673.33 9.07 55212.78 88888.00 2008-07-23 20:57:33.375 205 12673.42 9.05 55212.78 88888.00 2008-07-23 20:57:33.500 205 12673.38 9.07 55212.78 88888.00 2008-07-23 20:57:33.625 205 12673.33 9.03 55212.78 88888.00 2008-07-23 20:57:33.750 205 12673.35 9.03 55212.78 88888.00 2008-07-23 20:57:33.875 205 12673.33 9.03 55212.80 88888.00 2008-07-23 20:57:34.000 205 12673.27 8.97 55212.82 88888.00 2008-07-23 20:57:34.125 205 12673.23 8.95 55212.85 88888.00 2008-07-23 20:57:34.250 205 12673.17 8.95 55212.85 88888.00 2008-07-23 20:57:34.375 205 12673.23 8.95 55212.85 88888.00 2008-07-23 20:57:34.500 205 12673.25 8.93 55212.85 88888.00 2008-07-23 20:57:34.625 205 12673.23 8.90 55212.88 88888.00 2008-07-23 20:57:34.750 205 12673.20 8.90 55212.88 88888.00 2008-07-23 20:57:34.875 205 12673.20 8.90 55212.88 88888.00 2008-07-23 20:57:35.000 205 12673.20 8.85 55212.88 88888.00 2008-07-23 20:57:35.125 205 12673.20 8.82 55212.88 88888.00 2008-07-23 20:57:35.250 205 12673.12 8.82 55212.88 88888.00 2008-07-23 20:57:35.375 205 12673.05 8.80 55212.88 88888.00 2008-07-23 20:57:35.500 205 12672.98 8.80 55212.93 88888.00 2008-07-23 20:57:35.625 205 12673.00 8.80 55212.95 88888.00 2008-07-23 20:57:35.750 205 12673.05 8.75 55212.93 88888.00 2008-07-23 20:57:35.875 205 12673.02 8.75 55212.95 88888.00 2008-07-23 20:57:36.000 205 12672.90 8.75 55212.97 88888.00 2008-07-23 20:57:36.125 205 12672.92 8.72 55213.00 88888.00 2008-07-23 20:57:36.250 205 12672.95 8.70 55212.97 88888.00 2008-07-23 20:57:36.375 205 12672.95 8.70 55212.97 88888.00 2008-07-23 20:57:36.500 205 12672.90 8.68 55212.97 88888.00 2008-07-23 20:57:36.625 205 12672.90 8.65 55212.97 88888.00 2008-07-23 20:57:36.750 205 12672.95 8.65 55212.97 88888.00 2008-07-23 20:57:36.875 205 12672.90 8.65 55213.00 88888.00 2008-07-23 20:57:37.000 205 12672.88 8.62 55212.97 88888.00 2008-07-23 20:57:37.125 205 12672.90 8.60 55213.00 88888.00 2008-07-23 20:57:37.250 205 12672.88 8.57 55213.03 88888.00 2008-07-23 20:57:37.375 205 12672.83 8.57 55213.03 88888.00 2008-07-23 20:57:37.500 205 12672.83 8.55 55213.03 88888.00 2008-07-23 20:57:37.625 205 12672.80 8.53 55213.03 88888.00 2008-07-23 20:57:37.750 205 12672.77 8.53 55213.05 88888.00 2008-07-23 20:57:37.875 205 12672.75 8.50 55213.05 88888.00 2008-07-23 20:57:38.000 205 12672.70 8.50 55213.05 88888.00 2008-07-23 20:57:38.125 205 12672.67 8.47 55213.05 88888.00 2008-07-23 20:57:38.250 205 12672.67 8.45 55213.07 88888.00 2008-07-23 20:57:38.375 205 12672.70 8.45 55213.07 88888.00 2008-07-23 20:57:38.500 205 12672.62 8.45 55213.07 88888.00 2008-07-23 20:57:38.625 205 12672.60 8.43 55213.10 88888.00 2008-07-23 20:57:38.750 205 12672.60 8.40 55213.12 88888.00 2008-07-23 20:57:38.875 205 12672.60 8.35 55213.15 88888.00 2008-07-23 20:57:39.000 205 12672.58 8.35 55213.15 88888.00 2008-07-23 20:57:39.125 205 12672.55 8.32 55213.15 88888.00 2008-07-23 20:57:39.250 205 12672.50 8.30 55213.18 88888.00 2008-07-23 20:57:39.375 205 12672.55 8.30 55213.18 88888.00 2008-07-23 20:57:39.500 205 12672.55 8.30 55213.20 88888.00 2008-07-23 20:57:39.625 205 12672.52 8.30 55213.18 88888.00 2008-07-23 20:57:39.750 205 12672.45 8.28 55213.18 88888.00 2008-07-23 20:57:39.875 205 12672.48 8.25 55213.18 88888.00 2008-07-23 20:57:40.000 205 12672.48 8.20 55213.18 88888.00 2008-07-23 20:57:40.125 205 12672.48 8.18 55213.20 88888.00 2008-07-23 20:57:40.250 205 12672.40 8.15 55213.20 88888.00 2008-07-23 20:57:40.375 205 12672.33 8.12 55213.22 88888.00 2008-07-23 20:57:40.500 205 12672.27 8.10 55213.22 88888.00 2008-07-23 20:57:40.625 205 12672.30 8.10 55213.20 88888.00 2008-07-23 20:57:40.750 205 12672.30 8.10 55213.22 88888.00 2008-07-23 20:57:40.875 205 12672.30 8.07 55213.25 88888.00 2008-07-23 20:57:41.000 205 12672.30 8.05 55213.25 88888.00 2008-07-23 20:57:41.125 205 12672.25 8.03 55213.25 88888.00 2008-07-23 20:57:41.250 205 12672.20 8.00 55213.28 88888.00 2008-07-23 20:57:41.375 205 12672.20 8.00 55213.28 88888.00 2008-07-23 20:57:41.500 205 12672.15 7.95 55213.28 88888.00 2008-07-23 20:57:41.625 205 12672.12 7.97 55213.28 88888.00 2008-07-23 20:57:41.750 205 12672.17 7.97 55213.30 88888.00 2008-07-23 20:57:41.875 205 12672.20 7.97 55213.32 88888.00 2008-07-23 20:57:42.000 205 12672.17 7.92 55213.30 88888.00 2008-07-23 20:57:42.125 205 12672.17 7.90 55213.30 88888.00 2008-07-23 20:57:42.250 205 12672.12 7.88 55213.32 88888.00 2008-07-23 20:57:42.375 205 12672.15 7.88 55213.32 88888.00 2008-07-23 20:57:42.500 205 12672.10 7.88 55213.30 88888.00 2008-07-23 20:57:42.625 205 12672.08 7.83 55213.30 88888.00 2008-07-23 20:57:42.750 205 12672.10 7.80 55213.32 88888.00 2008-07-23 20:57:42.875 205 12672.10 7.78 55213.35 88888.00 2008-07-23 20:57:43.000 205 12672.08 7.78 55213.35 88888.00 2008-07-23 20:57:43.125 205 12672.12 7.78 55213.35 88888.00 2008-07-23 20:57:43.250 205 12672.10 7.72 55213.35 88888.00 2008-07-23 20:57:43.375 205 12672.10 7.70 55213.35 88888.00 2008-07-23 20:57:43.500 205 12672.08 7.70 55213.38 88888.00 2008-07-23 20:57:43.625 205 12672.05 7.67 55213.38 88888.00 2008-07-23 20:57:43.750 205 12672.02 7.67 55213.38 88888.00 2008-07-23 20:57:43.875 205 12672.00 7.67 55213.38 88888.00 2008-07-23 20:57:44.000 205 12671.98 7.65 55213.38 88888.00 2008-07-23 20:57:44.125 205 12672.00 7.62 55213.40 88888.00 2008-07-23 20:57:44.250 205 12671.98 7.60 55213.40 88888.00 2008-07-23 20:57:44.375 205 12672.00 7.58 55213.40 88888.00 2008-07-23 20:57:44.500 205 12672.02 7.60 55213.43 88888.00 2008-07-23 20:57:44.625 205 12672.02 7.58 55213.45 88888.00 2008-07-23 20:57:44.750 205 12672.00 7.58 55213.45 88888.00 2008-07-23 20:57:44.875 205 12671.98 7.58 55213.43 88888.00 2008-07-23 20:57:45.000 205 12671.95 7.53 55213.40 88888.00 2008-07-23 20:57:45.125 205 12671.90 7.50 55213.40 88888.00 2008-07-23 20:57:45.250 205 12671.80 7.47 55213.43 88888.00 2008-07-23 20:57:45.375 205 12671.80 7.45 55213.43 88888.00 2008-07-23 20:57:45.500 205 12671.80 7.47 55213.43 88888.00 2008-07-23 20:57:45.625 205 12671.77 7.42 55213.45 88888.00 2008-07-23 20:57:45.750 205 12671.67 7.42 55213.43 88888.00 2008-07-23 20:57:45.875 205 12671.67 7.42 55213.45 88888.00 2008-07-23 20:57:46.000 205 12671.77 7.40 55213.45 88888.00 2008-07-23 20:57:46.125 205 12671.80 7.38 55213.47 88888.00 2008-07-23 20:57:46.250 205 12671.77 7.35 55213.47 88888.00 2008-07-23 20:57:46.375 205 12671.75 7.33 55213.47 88888.00 2008-07-23 20:57:46.500 205 12671.77 7.33 55213.45 88888.00 2008-07-23 20:57:46.625 205 12671.73 7.33 55213.47 88888.00 2008-07-23 20:57:46.750 205 12671.73 7.33 55213.47 88888.00 2008-07-23 20:57:46.875 205 12671.75 7.30 55213.47 88888.00 2008-07-23 20:57:47.000 205 12671.77 7.30 55213.47 88888.00 2008-07-23 20:57:47.125 205 12671.75 7.28 55213.50 88888.00 2008-07-23 20:57:47.250 205 12671.75 7.22 55213.47 88888.00 2008-07-23 20:57:47.375 205 12671.77 7.22 55213.47 88888.00 2008-07-23 20:57:47.500 205 12671.75 7.22 55213.47 88888.00 2008-07-23 20:57:47.625 205 12671.70 7.22 55213.50 88888.00 2008-07-23 20:57:47.750 205 12671.70 7.20 55213.53 88888.00 2008-07-23 20:57:47.875 205 12671.75 7.20 55213.50 88888.00 2008-07-23 20:57:48.000 205 12671.70 7.17 55213.47 88888.00 2008-07-23 20:57:48.125 205 12671.67 7.17 55213.47 88888.00 2008-07-23 20:57:48.250 205 12671.70 7.12 55213.47 88888.00 2008-07-23 20:57:48.375 205 12671.73 7.10 55213.43 88888.00 2008-07-23 20:57:48.500 205 12671.70 7.10 55213.45 88888.00 2008-07-23 20:57:48.625 205 12671.73 7.10 55213.47 88888.00 2008-07-23 20:57:48.750 205 12671.70 7.08 55213.47 88888.00 2008-07-23 20:57:48.875 205 12671.67 7.08 55213.50 88888.00 2008-07-23 20:57:49.000 205 12671.70 7.08 55213.50 88888.00 2008-07-23 20:57:49.125 205 12671.75 7.05 55213.50 88888.00 2008-07-23 20:57:49.250 205 12671.75 7.05 55213.53 88888.00 2008-07-23 20:57:49.375 205 12671.77 7.05 55213.53 88888.00 2008-07-23 20:57:49.500 205 12671.77 7.03 55213.53 88888.00 2008-07-23 20:57:49.625 205 12671.70 7.03 55213.53 88888.00 2008-07-23 20:57:49.750 205 12671.70 7.03 55213.50 88888.00 2008-07-23 20:57:49.875 205 12671.75 6.97 55213.50 88888.00 2008-07-23 20:57:50.000 205 12671.80 6.95 55213.50 88888.00 2008-07-23 20:57:50.125 205 12671.75 6.95 55213.50 88888.00 2008-07-23 20:57:50.250 205 12671.73 6.92 55213.50 88888.00 2008-07-23 20:57:50.375 205 12671.80 6.95 55213.53 88888.00 2008-07-23 20:57:50.500 205 12671.77 6.92 55213.53 88888.00 2008-07-23 20:57:50.625 205 12671.73 6.88 55213.53 88888.00 2008-07-23 20:57:50.750 205 12671.73 6.90 55213.53 88888.00 2008-07-23 20:57:50.875 205 12671.73 6.88 55213.50 88888.00 2008-07-23 20:57:51.000 205 12671.75 6.88 55213.53 88888.00 2008-07-23 20:57:51.125 205 12671.75 6.88 55213.55 88888.00 2008-07-23 20:57:51.250 205 12671.75 6.85 55213.53 88888.00 2008-07-23 20:57:51.375 205 12671.77 6.85 55213.53 88888.00 2008-07-23 20:57:51.500 205 12671.75 6.83 55213.55 88888.00 2008-07-23 20:57:51.625 205 12671.75 6.83 55213.53 88888.00 2008-07-23 20:57:51.750 205 12671.73 6.80 55213.53 88888.00 2008-07-23 20:57:51.875 205 12671.73 6.80 55213.53 88888.00 2008-07-23 20:57:52.000 205 12671.77 6.78 55213.53 88888.00 2008-07-23 20:57:52.125 205 12671.77 6.78 55213.53 88888.00 2008-07-23 20:57:52.250 205 12671.83 6.72 55213.55 88888.00 2008-07-23 20:57:52.375 205 12671.83 6.72 55213.53 88888.00 2008-07-23 20:57:52.500 205 12671.85 6.72 55213.53 88888.00 2008-07-23 20:57:52.625 205 12671.85 6.75 55213.53 88888.00 2008-07-23 20:57:52.750 205 12671.85 6.75 55213.50 88888.00 2008-07-23 20:57:52.875 205 12671.83 6.72 55213.53 88888.00 2008-07-23 20:57:53.000 205 12671.75 6.70 55213.53 88888.00 2008-07-23 20:57:53.125 205 12671.75 6.70 55213.55 88888.00 2008-07-23 20:57:53.250 205 12671.77 6.67 55213.53 88888.00 2008-07-23 20:57:53.375 205 12671.77 6.65 55213.55 88888.00 2008-07-23 20:57:53.500 205 12671.77 6.67 55213.55 88888.00 2008-07-23 20:57:53.625 205 12671.75 6.65 55213.53 88888.00 2008-07-23 20:57:53.750 205 12671.70 6.65 55213.53 88888.00 2008-07-23 20:57:53.875 205 12671.70 6.65 55213.53 88888.00 2008-07-23 20:57:54.000 205 12671.77 6.62 55213.53 88888.00 2008-07-23 20:57:54.125 205 12671.90 6.62 55213.53 88888.00 2008-07-23 20:57:54.250 205 12671.85 6.60 55213.50 88888.00 2008-07-23 20:57:54.375 205 12671.80 6.60 55213.50 88888.00 2008-07-23 20:57:54.500 205 12671.77 6.60 55213.50 88888.00 2008-07-23 20:57:54.625 205 12671.83 6.58 55213.50 88888.00 2008-07-23 20:57:54.750 205 12671.90 6.58 55213.50 88888.00 2008-07-23 20:57:54.875 205 12671.85 6.58 55213.47 88888.00 2008-07-23 20:57:55.000 205 12671.77 6.55 55213.50 88888.00 2008-07-23 20:57:55.125 205 12671.90 6.58 55213.50 88888.00 2008-07-23 20:57:55.250 205 12671.95 6.53 55213.50 88888.00 2008-07-23 20:57:55.375 205 12671.92 6.53 55213.47 88888.00 2008-07-23 20:57:55.500 205 12671.85 6.53 55213.50 88888.00 2008-07-23 20:57:55.625 205 12671.92 6.53 55213.47 88888.00 2008-07-23 20:57:55.750 205 12672.00 6.50 55213.45 88888.00 2008-07-23 20:57:55.875 205 12671.98 6.50 55213.45 88888.00 2008-07-23 20:57:56.000 205 12671.92 6.50 55213.47 88888.00 2008-07-23 20:57:56.125 205 12671.92 6.50 55213.47 88888.00 2008-07-23 20:57:56.250 205 12671.92 6.47 55213.47 88888.00 2008-07-23 20:57:56.375 205 12671.95 6.45 55213.45 88888.00 2008-07-23 20:57:56.500 205 12671.92 6.45 55213.45 88888.00 2008-07-23 20:57:56.625 205 12671.90 6.42 55213.43 88888.00 2008-07-23 20:57:56.750 205 12671.90 6.45 55213.45 88888.00 2008-07-23 20:57:56.875 205 12671.92 6.45 55213.47 88888.00 2008-07-23 20:57:57.000 205 12672.00 6.45 55213.47 88888.00 2008-07-23 20:57:57.125 205 12672.02 6.45 55213.47 88888.00 2008-07-23 20:57:57.250 205 12671.98 6.40 55213.47 88888.00 2008-07-23 20:57:57.375 205 12672.02 6.40 55213.43 88888.00 2008-07-23 20:57:57.500 205 12672.05 6.38 55213.43 88888.00 2008-07-23 20:57:57.625 205 12672.05 6.38 55213.43 88888.00 2008-07-23 20:57:57.750 205 12672.05 6.40 55213.40 88888.00 2008-07-23 20:57:57.875 205 12672.05 6.40 55213.40 88888.00 2008-07-23 20:57:58.000 205 12672.08 6.35 55213.40 88888.00 2008-07-23 20:57:58.125 205 12672.10 6.35 55213.40 88888.00 2008-07-23 20:57:58.250 205 12672.15 6.35 55213.40 88888.00 2008-07-23 20:57:58.375 205 12672.20 6.35 55213.40 88888.00 2008-07-23 20:57:58.500 205 12672.23 6.35 55213.40 88888.00 2008-07-23 20:57:58.625 205 12672.25 6.38 55213.43 88888.00 2008-07-23 20:57:58.750 205 12672.25 6.33 55213.40 88888.00 2008-07-23 20:57:58.875 205 12672.23 6.35 55213.40 88888.00 2008-07-23 20:57:59.000 205 12672.20 6.35 55213.40 88888.00 2008-07-23 20:57:59.125 205 12672.23 6.35 55213.45 88888.00 2008-07-23 20:57:59.250 205 12672.25 6.35 55213.43 88888.00 2008-07-23 20:57:59.375 205 12672.27 6.33 55213.43 88888.00 2008-07-23 20:57:59.500 205 12672.25 6.28 55213.40 88888.00 2008-07-23 20:57:59.625 205 12672.25 6.28 55213.40 88888.00 2008-07-23 20:57:59.750 205 12672.25 6.28 55213.38 88888.00 2008-07-23 20:57:59.875 205 12672.30 6.28 55213.38 88888.00 2008-07-23 20:58:00.000 205 12672.35 6.28 55213.38 88888.00 2008-07-23 20:58:00.125 205 12672.42 6.30 55213.38 88888.00 2008-07-23 20:58:00.250 205 12672.35 6.28 55213.40 88888.00 2008-07-23 20:58:00.375 205 12672.38 6.30 55213.35 88888.00 2008-07-23 20:58:00.500 205 12672.38 6.28 55213.32 88888.00 2008-07-23 20:58:00.625 205 12672.33 6.28 55213.35 88888.00 2008-07-23 20:58:00.750 205 12672.40 6.28 55213.35 88888.00 2008-07-23 20:58:00.875 205 12672.45 6.25 55213.35 88888.00 2008-07-23 20:58:01.000 205 12672.42 6.25 55213.35 88888.00 2008-07-23 20:58:01.125 205 12672.48 6.20 55213.35 88888.00 2008-07-23 20:58:01.250 205 12672.52 6.20 55213.35 88888.00 2008-07-23 20:58:01.375 205 12672.50 6.20 55213.32 88888.00 2008-07-23 20:58:01.500 205 12672.50 6.22 55213.35 88888.00 2008-07-23 20:58:01.625 205 12672.52 6.20 55213.38 88888.00 2008-07-23 20:58:01.750 205 12672.60 6.20 55213.35 88888.00 2008-07-23 20:58:01.875 205 12672.60 6.20 55213.32 88888.00 2008-07-23 20:58:02.000 205 12672.60 6.17 55213.32 88888.00 2008-07-23 20:58:02.125 205 12672.55 6.15 55213.38 88888.00 2008-07-23 20:58:02.250 205 12672.55 6.12 55213.35 88888.00 2008-07-23 20:58:02.375 205 12672.62 6.12 55213.32 88888.00 2008-07-23 20:58:02.500 205 12672.60 6.15 55213.32 88888.00 2008-07-23 20:58:02.625 205 12672.65 6.15 55213.32 88888.00 2008-07-23 20:58:02.750 205 12672.73 6.12 55213.30 88888.00 2008-07-23 20:58:02.875 205 12672.75 6.10 55213.30 88888.00 2008-07-23 20:58:03.000 205 12672.73 6.10 55213.30 88888.00 2008-07-23 20:58:03.125 205 12672.73 6.10 55213.30 88888.00 2008-07-23 20:58:03.250 205 12672.73 6.08 55213.30 88888.00 2008-07-23 20:58:03.375 205 12672.70 6.10 55213.28 88888.00 2008-07-23 20:58:03.500 205 12672.80 6.10 55213.28 88888.00 2008-07-23 20:58:03.625 205 12672.90 6.12 55213.30 88888.00 2008-07-23 20:58:03.750 205 12672.88 6.10 55213.28 88888.00 2008-07-23 20:58:03.875 205 12672.83 6.10 55213.28 88888.00 2008-07-23 20:58:04.000 205 12672.83 6.05 55213.25 88888.00 2008-07-23 20:58:04.125 205 12672.83 6.05 55213.30 88888.00 2008-07-23 20:58:04.250 205 12672.83 6.05 55213.28 88888.00 2008-07-23 20:58:04.375 205 12672.85 6.08 55213.28 88888.00 2008-07-23 20:58:04.500 205 12672.80 6.05 55213.28 88888.00 2008-07-23 20:58:04.625 205 12672.83 6.05 55213.28 88888.00 2008-07-23 20:58:04.750 205 12672.88 6.03 55213.25 88888.00 2008-07-23 20:58:04.875 205 12672.92 6.03 55213.22 88888.00 2008-07-23 20:58:05.000 205 12672.92 6.03 55213.22 88888.00 2008-07-23 20:58:05.125 205 12672.95 6.03 55213.22 88888.00 2008-07-23 20:58:05.250 205 12672.98 6.00 55213.20 88888.00 2008-07-23 20:58:05.375 205 12673.00 5.97 55213.20 88888.00 2008-07-23 20:58:05.500 205 12672.98 5.95 55213.22 88888.00 2008-07-23 20:58:05.625 205 12672.95 5.95 55213.22 88888.00 2008-07-23 20:58:05.750 205 12672.98 5.92 55213.22 88888.00 2008-07-23 20:58:05.875 205 12673.05 5.92 55213.22 88888.00 2008-07-23 20:58:06.000 205 12673.12 5.92 55213.20 88888.00 2008-07-23 20:58:06.125 205 12673.17 5.92 55213.22 88888.00 2008-07-23 20:58:06.250 205 12673.20 5.88 55213.20 88888.00 2008-07-23 20:58:06.375 205 12673.20 5.88 55213.20 88888.00 2008-07-23 20:58:06.500 205 12673.23 5.88 55213.18 88888.00 2008-07-23 20:58:06.625 205 12673.25 5.88 55213.18 88888.00 2008-07-23 20:58:06.750 205 12673.25 5.88 55213.18 88888.00 2008-07-23 20:58:06.875 205 12673.25 5.88 55213.18 88888.00 2008-07-23 20:58:07.000 205 12673.25 5.85 55213.18 88888.00 2008-07-23 20:58:07.125 205 12673.30 5.85 55213.18 88888.00 2008-07-23 20:58:07.250 205 12673.40 5.80 55213.15 88888.00 2008-07-23 20:58:07.375 205 12673.42 5.80 55213.15 88888.00 2008-07-23 20:58:07.500 205 12673.40 5.80 55213.18 88888.00 2008-07-23 20:58:07.625 205 12673.38 5.80 55213.20 88888.00 2008-07-23 20:58:07.750 205 12673.40 5.80 55213.20 88888.00 2008-07-23 20:58:07.875 205 12673.40 5.83 55213.18 88888.00 2008-07-23 20:58:08.000 205 12673.40 5.78 55213.18 88888.00 2008-07-23 20:58:08.125 205 12673.38 5.75 55213.20 88888.00 2008-07-23 20:58:08.250 205 12673.42 5.75 55213.18 88888.00 2008-07-23 20:58:08.375 205 12673.52 5.75 55213.18 88888.00 2008-07-23 20:58:08.500 205 12673.55 5.75 55213.18 88888.00 2008-07-23 20:58:08.625 205 12673.62 5.75 55213.18 88888.00 2008-07-23 20:58:08.750 205 12673.65 5.70 55213.18 88888.00 2008-07-23 20:58:08.875 205 12673.70 5.70 55213.15 88888.00 2008-07-23 20:58:09.000 205 12673.70 5.70 55213.12 88888.00 2008-07-23 20:58:09.125 205 12673.65 5.70 55213.12 88888.00 2008-07-23 20:58:09.250 205 12673.67 5.67 55213.15 88888.00 2008-07-23 20:58:09.375 205 12673.75 5.65 55213.12 88888.00 2008-07-23 20:58:09.500 205 12673.73 5.65 55213.12 88888.00 2008-07-23 20:58:09.625 205 12673.73 5.62 55213.10 88888.00 2008-07-23 20:58:09.750 205 12673.70 5.62 55213.10 88888.00 2008-07-23 20:58:09.875 205 12673.70 5.60 55213.07 88888.00 2008-07-23 20:58:10.000 205 12673.70 5.58 55213.10 88888.00 2008-07-23 20:58:10.125 205 12673.77 5.58 55213.12 88888.00 2008-07-23 20:58:10.250 205 12673.77 5.58 55213.12 88888.00 2008-07-23 20:58:10.375 205 12673.83 5.58 55213.07 88888.00 2008-07-23 20:58:10.500 205 12673.83 5.55 55213.10 88888.00 2008-07-23 20:58:10.625 205 12673.90 5.55 55213.10 88888.00 2008-07-23 20:58:10.750 205 12673.95 5.53 55213.10 88888.00 2008-07-23 20:58:10.875 205 12673.95 5.50 55213.07 88888.00 2008-07-23 20:58:11.000 205 12673.95 5.50 55213.07 88888.00 2008-07-23 20:58:11.125 205 12674.02 5.50 55213.10 88888.00 2008-07-23 20:58:11.250 205 12674.02 5.47 55213.10 88888.00 2008-07-23 20:58:11.375 205 12674.02 5.47 55213.10 88888.00 2008-07-23 20:58:11.500 205 12673.98 5.45 55213.10 88888.00 2008-07-23 20:58:11.625 205 12673.98 5.45 55213.07 88888.00 2008-07-23 20:58:11.750 205 12674.02 5.42 55213.07 88888.00 2008-07-23 20:58:11.875 205 12673.98 5.42 55213.07 88888.00 2008-07-23 20:58:12.000 205 12673.98 5.42 55213.07 88888.00 2008-07-23 20:58:12.125 205 12674.08 5.40 55213.07 88888.00 2008-07-23 20:58:12.250 205 12674.12 5.38 55213.05 88888.00 2008-07-23 20:58:12.375 205 12674.17 5.35 55213.03 88888.00 2008-07-23 20:58:12.500 205 12674.17 5.33 55213.07 88888.00 2008-07-23 20:58:12.625 205 12674.23 5.33 55213.10 88888.00 2008-07-23 20:58:12.750 205 12674.17 5.30 55213.10 88888.00 2008-07-23 20:58:12.875 205 12674.12 5.28 55213.07 88888.00 2008-07-23 20:58:13.000 205 12674.12 5.25 55213.07 88888.00 2008-07-23 20:58:13.125 205 12674.17 5.25 55213.10 88888.00 2008-07-23 20:58:13.250 205 12674.23 5.22 55213.07 88888.00 2008-07-23 20:58:13.375 205 12674.27 5.22 55213.07 88888.00 2008-07-23 20:58:13.500 205 12674.27 5.22 55213.10 88888.00 2008-07-23 20:58:13.625 205 12674.33 5.17 55213.10 88888.00 2008-07-23 20:58:13.750 205 12674.33 5.17 55213.07 88888.00 2008-07-23 20:58:13.875 205 12674.33 5.15 55213.07 88888.00 2008-07-23 20:58:14.000 205 12674.30 5.15 55213.07 88888.00 2008-07-23 20:58:14.125 205 12674.27 5.12 55213.10 88888.00 2008-07-23 20:58:14.250 205 12674.35 5.10 55213.10 88888.00 2008-07-23 20:58:14.375 205 12674.45 5.12 55213.10 88888.00 2008-07-23 20:58:14.500 205 12674.45 5.10 55213.10 88888.00 2008-07-23 20:58:14.625 205 12674.42 5.08 55213.10 88888.00 2008-07-23 20:58:14.750 205 12674.45 5.08 55213.10 88888.00 2008-07-23 20:58:14.875 205 12674.50 5.03 55213.10 88888.00 2008-07-23 20:58:15.000 205 12674.50 5.00 55213.07 88888.00 2008-07-23 20:58:15.125 205 12674.50 5.00 55213.07 88888.00 2008-07-23 20:58:15.250 205 12674.50 4.97 55213.05 88888.00 2008-07-23 20:58:15.375 205 12674.55 4.97 55213.05 88888.00 2008-07-23 20:58:15.500 205 12674.58 4.95 55213.07 88888.00 2008-07-23 20:58:15.625 205 12674.55 4.90 55213.07 88888.00 2008-07-23 20:58:15.750 205 12674.60 4.88 55213.07 88888.00 2008-07-23 20:58:15.875 205 12674.62 4.88 55213.07 88888.00 2008-07-23 20:58:16.000 205 12674.65 4.88 55213.10 88888.00 2008-07-23 20:58:16.125 205 12674.60 4.88 55213.10 88888.00 2008-07-23 20:58:16.250 205 12674.60 4.83 55213.07 88888.00 2008-07-23 20:58:16.375 205 12674.73 4.83 55213.07 88888.00 2008-07-23 20:58:16.500 205 12674.77 4.78 55213.10 88888.00 2008-07-23 20:58:16.625 205 12674.77 4.78 55213.10 88888.00 2008-07-23 20:58:16.750 205 12674.75 4.75 55213.10 88888.00 2008-07-23 20:58:16.875 205 12674.77 4.72 55213.10 88888.00 2008-07-23 20:58:17.000 205 12674.83 4.72 55213.07 88888.00 2008-07-23 20:58:17.125 205 12674.83 4.72 55213.10 88888.00 2008-07-23 20:58:17.250 205 12674.80 4.67 55213.10 88888.00 2008-07-23 20:58:17.375 205 12674.80 4.65 55213.10 88888.00 2008-07-23 20:58:17.500 205 12674.75 4.62 55213.10 88888.00 2008-07-23 20:58:17.625 205 12674.70 4.62 55213.10 88888.00 2008-07-23 20:58:17.750 205 12674.70 4.60 55213.12 88888.00 2008-07-23 20:58:17.875 205 12674.75 4.58 55213.12 88888.00 2008-07-23 20:58:18.000 205 12674.77 4.55 55213.10 88888.00 2008-07-23 20:58:18.125 205 12674.83 4.58 55213.12 88888.00 2008-07-23 20:58:18.250 205 12674.83 4.53 55213.10 88888.00 2008-07-23 20:58:18.375 205 12674.83 4.50 55213.12 88888.00 2008-07-23 20:58:18.500 205 12674.83 4.47 55213.10 88888.00 2008-07-23 20:58:18.625 205 12674.83 4.45 55213.10 88888.00 2008-07-23 20:58:18.750 205 12674.88 4.42 55213.10 88888.00 2008-07-23 20:58:18.875 205 12674.88 4.45 55213.12 88888.00 2008-07-23 20:58:19.000 205 12674.88 4.42 55213.15 88888.00 2008-07-23 20:58:19.125 205 12674.88 4.40 55213.15 88888.00 2008-07-23 20:58:19.250 205 12674.88 4.30 55213.15 88888.00 2008-07-23 20:58:19.375 205 12674.92 4.28 55213.15 88888.00 2008-07-23 20:58:19.500 205 12674.92 4.30 55213.18 88888.00 2008-07-23 20:58:19.625 205 12674.88 4.28 55213.18 88888.00 2008-07-23 20:58:19.750 205 12674.88 4.28 55213.18 88888.00 2008-07-23 20:58:19.875 205 12674.92 4.25 55213.18 88888.00 2008-07-23 20:58:20.000 205 12675.00 4.28 55213.20 88888.00 2008-07-23 20:58:20.125 205 12674.95 4.25 55213.22 88888.00 2008-07-23 20:58:20.250 205 12674.90 4.20 55213.20 88888.00 2008-07-23 20:58:20.375 205 12674.95 4.20 55213.18 88888.00 2008-07-23 20:58:20.500 205 12674.98 4.15 55213.20 88888.00 2008-07-23 20:58:20.625 205 12674.95 4.15 55213.20 88888.00 2008-07-23 20:58:20.750 205 12674.98 4.12 55213.18 88888.00 2008-07-23 20:58:20.875 205 12674.92 4.10 55213.20 88888.00 2008-07-23 20:58:21.000 205 12674.90 4.08 55213.22 88888.00 2008-07-23 20:58:21.125 205 12674.92 4.05 55213.22 88888.00 2008-07-23 20:58:21.250 205 12674.92 4.03 55213.22 88888.00 2008-07-23 20:58:21.375 205 12674.98 4.00 55213.20 88888.00 2008-07-23 20:58:21.500 205 12674.98 4.00 55213.22 88888.00 2008-07-23 20:58:21.625 205 12674.92 3.98 55213.22 88888.00 2008-07-23 20:58:21.750 205 12674.90 3.98 55213.20 88888.00 2008-07-23 20:58:21.875 205 12674.88 3.92 55213.22 88888.00 2008-07-23 20:58:22.000 205 12674.90 3.90 55213.20 88888.00 2008-07-23 20:58:22.125 205 12674.90 3.88 55213.22 88888.00 2008-07-23 20:58:22.250 205 12674.92 3.85 55213.25 88888.00 2008-07-23 20:58:22.375 205 12674.98 3.83 55213.28 88888.00 2008-07-23 20:58:22.500 205 12674.98 3.83 55213.28 88888.00 2008-07-23 20:58:22.625 205 12675.00 3.83 55213.28 88888.00 2008-07-23 20:58:22.750 205 12674.98 3.77 55213.28 88888.00 2008-07-23 20:58:22.875 205 12674.92 3.75 55213.28 88888.00 2008-07-23 20:58:23.000 205 12674.90 3.73 55213.28 88888.00 2008-07-23 20:58:23.125 205 12674.92 3.70 55213.30 88888.00 2008-07-23 20:58:23.250 205 12674.90 3.67 55213.28 88888.00 2008-07-23 20:58:23.375 205 12674.90 3.67 55213.28 88888.00 2008-07-23 20:58:23.500 205 12674.85 3.67 55213.30 88888.00 2008-07-23 20:58:23.625 205 12674.85 3.65 55213.30 88888.00 2008-07-23 20:58:23.750 205 12674.85 3.62 55213.30 88888.00 2008-07-23 20:58:23.875 205 12674.92 3.60 55213.32 88888.00 2008-07-23 20:58:24.000 205 12674.98 3.58 55213.30 88888.00 2008-07-23 20:58:24.125 205 12674.92 3.58 55213.30 88888.00 2008-07-23 20:58:24.250 205 12674.85 3.52 55213.35 88888.00 2008-07-23 20:58:24.375 205 12674.88 3.52 55213.35 88888.00 2008-07-23 20:58:24.500 205 12674.80 3.48 55213.35 88888.00 2008-07-23 20:58:24.625 205 12674.77 3.45 55213.32 88888.00 2008-07-23 20:58:24.750 205 12674.80 3.45 55213.32 88888.00 2008-07-23 20:58:24.875 205 12674.83 3.42 55213.38 88888.00 2008-07-23 20:58:25.000 205 12674.80 3.42 55213.40 88888.00 2008-07-23 20:58:25.125 205 12674.73 3.40 55213.40 88888.00 2008-07-23 20:58:25.250 205 12674.70 3.38 55213.40 88888.00 2008-07-23 20:58:25.375 205 12674.77 3.35 55213.40 88888.00 2008-07-23 20:58:25.500 205 12674.80 3.35 55213.40 88888.00 2008-07-23 20:58:25.625 205 12674.75 3.35 55213.40 88888.00 2008-07-23 20:58:25.750 205 12674.73 3.33 55213.43 88888.00 2008-07-23 20:58:25.875 205 12674.73 3.27 55213.40 88888.00 2008-07-23 20:58:26.000 205 12674.73 3.25 55213.43 88888.00 2008-07-23 20:58:26.125 205 12674.77 3.25 55213.45 88888.00 2008-07-23 20:58:26.250 205 12674.73 3.23 55213.47 88888.00 2008-07-23 20:58:26.375 205 12674.70 3.20 55213.45 88888.00 2008-07-23 20:58:26.500 205 12674.67 3.17 55213.47 88888.00 2008-07-23 20:58:26.625 205 12674.67 3.17 55213.47 88888.00 2008-07-23 20:58:26.750 205 12674.65 3.17 55213.50 88888.00 2008-07-23 20:58:26.875 205 12674.60 3.15 55213.53 88888.00 2008-07-23 20:58:27.000 205 12674.58 3.12 55213.53 88888.00 2008-07-23 20:58:27.125 205 12674.62 3.10 55213.53 88888.00 2008-07-23 20:58:27.250 205 12674.65 3.02 55213.55 88888.00 2008-07-23 20:58:27.375 205 12674.65 3.02 55213.55 88888.00 2008-07-23 20:58:27.500 205 12674.60 3.00 55213.53 88888.00 2008-07-23 20:58:27.625 205 12674.60 3.00 55213.53 88888.00 2008-07-23 20:58:27.750 205 12674.65 2.98 55213.55 88888.00 2008-07-23 20:58:27.875 205 12674.60 2.98 55213.53 88888.00 2008-07-23 20:58:28.000 205 12674.50 2.95 55213.55 88888.00 2008-07-23 20:58:28.125 205 12674.42 2.90 55213.60 88888.00 2008-07-23 20:58:28.250 205 12674.45 2.88 55213.62 88888.00 2008-07-23 20:58:28.375 205 12674.50 2.88 55213.60 88888.00 2008-07-23 20:58:28.500 205 12674.45 2.85 55213.62 88888.00 2008-07-23 20:58:28.625 205 12674.42 2.83 55213.62 88888.00 2008-07-23 20:58:28.750 205 12674.42 2.83 55213.62 88888.00 2008-07-23 20:58:28.875 205 12674.45 2.80 55213.65 88888.00 2008-07-23 20:58:29.000 205 12674.48 2.77 55213.60 88888.00 2008-07-23 20:58:29.125 205 12674.42 2.77 55213.62 88888.00 2008-07-23 20:58:29.250 205 12674.35 2.75 55213.62 88888.00 2008-07-23 20:58:29.375 205 12674.40 2.73 55213.62 88888.00 2008-07-23 20:58:29.500 205 12674.40 2.73 55213.62 88888.00 2008-07-23 20:58:29.625 205 12674.33 2.70 55213.65 88888.00 2008-07-23 20:58:29.750 205 12674.27 2.67 55213.68 88888.00 2008-07-23 20:58:29.875 205 12674.25 2.62 55213.68 88888.00 2008-07-23 20:58:30.000 205 12674.27 2.62 55213.68 88888.00 2008-07-23 20:58:30.125 205 12674.25 2.58 55213.70 88888.00 2008-07-23 20:58:30.250 205 12674.25 2.55 55213.75 88888.00 2008-07-23 20:58:30.375 205 12674.35 2.55 55213.72 88888.00 2008-07-23 20:58:30.500 205 12674.38 2.52 55213.70 88888.00 2008-07-23 20:58:30.625 205 12674.27 2.50 55213.70 88888.00 2008-07-23 20:58:30.750 205 12674.17 2.48 55213.72 88888.00 2008-07-23 20:58:30.875 205 12674.17 2.48 55213.72 88888.00 2008-07-23 20:58:31.000 205 12674.15 2.45 55213.72 88888.00 2008-07-23 20:58:31.125 205 12674.17 2.42 55213.75 88888.00 2008-07-23 20:58:31.250 205 12674.25 2.40 55213.75 88888.00 2008-07-23 20:58:31.375 205 12674.27 2.38 55213.75 88888.00 2008-07-23 20:58:31.500 205 12674.23 2.38 55213.78 88888.00 2008-07-23 20:58:31.625 205 12674.12 2.35 55213.80 88888.00 2008-07-23 20:58:31.750 205 12674.10 2.33 55213.80 88888.00 2008-07-23 20:58:31.875 205 12674.15 2.33 55213.80 88888.00 2008-07-23 20:58:32.000 205 12674.08 2.30 55213.80 88888.00 2008-07-23 20:58:32.125 205 12674.10 2.30 55213.80 88888.00 2008-07-23 20:58:32.250 205 12674.05 2.25 55213.82 88888.00 2008-07-23 20:58:32.375 205 12674.02 2.23 55213.82 88888.00 2008-07-23 20:58:32.500 205 12673.98 2.20 55213.82 88888.00 2008-07-23 20:58:32.625 205 12673.95 2.20 55213.85 88888.00 2008-07-23 20:58:32.750 205 12673.98 2.17 55213.88 88888.00 2008-07-23 20:58:32.875 205 12673.98 2.15 55213.90 88888.00 2008-07-23 20:58:33.000 205 12673.98 2.10 55213.90 88888.00 2008-07-23 20:58:33.125 205 12673.95 2.08 55213.90 88888.00 2008-07-23 20:58:33.250 205 12673.95 2.05 55213.90 88888.00 2008-07-23 20:58:33.375 205 12673.98 2.05 55213.90 88888.00 2008-07-23 20:58:33.500 205 12673.92 2.02 55213.90 88888.00 2008-07-23 20:58:33.625 205 12673.85 2.00 55213.88 88888.00 2008-07-23 20:58:33.750 205 12673.85 1.98 55213.93 88888.00 2008-07-23 20:58:33.875 205 12673.80 1.98 55213.90 88888.00 2008-07-23 20:58:34.000 205 12673.73 1.93 55213.95 88888.00 2008-07-23 20:58:34.125 205 12673.65 1.90 55213.97 88888.00 2008-07-23 20:58:34.250 205 12673.62 1.85 55214.00 88888.00 2008-07-23 20:58:34.375 205 12673.65 1.85 55213.97 88888.00 2008-07-23 20:58:34.500 205 12673.67 1.82 55214.00 88888.00 2008-07-23 20:58:34.625 205 12673.65 1.82 55214.00 88888.00 2008-07-23 20:58:34.750 205 12673.62 1.82 55214.00 88888.00 2008-07-23 20:58:34.875 205 12673.65 1.80 55214.03 88888.00 2008-07-23 20:58:35.000 205 12673.62 1.77 55214.00 88888.00 2008-07-23 20:58:35.125 205 12673.55 1.75 55214.03 88888.00 2008-07-23 20:58:35.250 205 12673.52 1.70 55214.05 88888.00 2008-07-23 20:58:35.375 205 12673.52 1.70 55214.03 88888.00 2008-07-23 20:58:35.500 205 12673.52 1.70 55214.05 88888.00 2008-07-23 20:58:35.625 205 12673.52 1.68 55214.07 88888.00 2008-07-23 20:58:35.750 205 12673.50 1.65 55214.07 88888.00 2008-07-23 20:58:35.875 205 12673.50 1.62 55214.10 88888.00 2008-07-23 20:58:36.000 205 12673.45 1.60 55214.10 88888.00 2008-07-23 20:58:36.125 205 12673.42 1.60 55214.12 88888.00 2008-07-23 20:58:36.250 205 12673.40 1.57 55214.15 88888.00 2008-07-23 20:58:36.375 205 12673.42 1.57 55214.15 88888.00 2008-07-23 20:58:36.500 205 12673.38 1.55 55214.18 88888.00 2008-07-23 20:58:36.625 205 12673.33 1.50 55214.15 88888.00 2008-07-23 20:58:36.750 205 12673.27 1.48 55214.15 88888.00 2008-07-23 20:58:36.875 205 12673.30 1.45 55214.12 88888.00 2008-07-23 20:58:37.000 205 12673.30 1.43 55214.12 88888.00 2008-07-23 20:58:37.125 205 12673.25 1.43 55214.15 88888.00 2008-07-23 20:58:37.250 205 12673.17 1.40 55214.18 88888.00 2008-07-23 20:58:37.375 205 12673.17 1.40 55214.18 88888.00 2008-07-23 20:58:37.500 205 12673.20 1.38 55214.15 88888.00 2008-07-23 20:58:37.625 205 12673.23 1.35 55214.18 88888.00 2008-07-23 20:58:37.750 205 12673.17 1.35 55214.18 88888.00 2008-07-23 20:58:37.875 205 12673.15 1.32 55214.22 88888.00 2008-07-23 20:58:38.000 205 12673.17 1.32 55214.22 88888.00 2008-07-23 20:58:38.125 205 12673.20 1.32 55214.25 88888.00 2008-07-23 20:58:38.250 205 12673.10 1.27 55214.22 88888.00 2008-07-23 20:58:38.375 205 12673.15 1.25 55214.20 88888.00 2008-07-23 20:58:38.500 205 12673.20 1.23 55214.25 88888.00 2008-07-23 20:58:38.625 205 12673.20 1.23 55214.28 88888.00 2008-07-23 20:58:38.750 205 12673.15 1.20 55214.28 88888.00 2008-07-23 20:58:38.875 205 12673.12 1.20 55214.22 88888.00 2008-07-23 20:58:39.000 205 12673.08 1.20 55214.25 88888.00 2008-07-23 20:58:39.125 205 12673.00 1.18 55214.30 88888.00 2008-07-23 20:58:39.250 205 12672.98 1.15 55214.30 88888.00 2008-07-23 20:58:39.375 205 12673.02 1.12 55214.32 88888.00 2008-07-23 20:58:39.500 205 12673.02 1.12 55214.32 88888.00 2008-07-23 20:58:39.625 205 12672.95 1.12 55214.32 88888.00 2008-07-23 20:58:39.750 205 12672.90 1.12 55214.35 88888.00 2008-07-23 20:58:39.875 205 12672.95 1.10 55214.35 88888.00 2008-07-23 20:58:40.000 205 12672.95 1.05 55214.38 88888.00 2008-07-23 20:58:40.125 205 12672.92 1.07 55214.38 88888.00 2008-07-23 20:58:40.250 205 12672.83 1.05 55214.38 88888.00 2008-07-23 20:58:40.375 205 12672.80 1.07 55214.35 88888.00 2008-07-23 20:58:40.500 205 12672.77 1.05 55214.35 88888.00 2008-07-23 20:58:40.625 205 12672.80 1.02 55214.35 88888.00 2008-07-23 20:58:40.750 205 12672.77 1.00 55214.38 88888.00 2008-07-23 20:58:40.875 205 12672.77 1.00 55214.38 88888.00 2008-07-23 20:58:41.000 205 12672.70 0.97 55214.35 88888.00 2008-07-23 20:58:41.125 205 12672.73 0.97 55214.35 88888.00 2008-07-23 20:58:41.250 205 12672.67 0.95 55214.38 88888.00 2008-07-23 20:58:41.375 205 12672.67 0.95 55214.38 88888.00 2008-07-23 20:58:41.500 205 12672.62 0.95 55214.40 88888.00 2008-07-23 20:58:41.625 205 12672.60 0.93 55214.40 88888.00 2008-07-23 20:58:41.750 205 12672.55 0.95 55214.40 88888.00 2008-07-23 20:58:41.875 205 12672.55 0.93 55214.40 88888.00 2008-07-23 20:58:42.000 205 12672.62 0.93 55214.43 88888.00 2008-07-23 20:58:42.125 205 12672.65 0.88 55214.43 88888.00 2008-07-23 20:58:42.250 205 12672.65 0.85 55214.43 88888.00 2008-07-23 20:58:42.375 205 12672.67 0.85 55214.43 88888.00 2008-07-23 20:58:42.500 205 12672.60 0.85 55214.43 88888.00 2008-07-23 20:58:42.625 205 12672.55 0.82 55214.45 88888.00 2008-07-23 20:58:42.750 205 12672.55 0.85 55214.45 88888.00 2008-07-23 20:58:42.875 205 12672.50 0.85 55214.43 88888.00 2008-07-23 20:58:43.000 205 12672.50 0.85 55214.43 88888.00 2008-07-23 20:58:43.125 205 12672.52 0.85 55214.47 88888.00 2008-07-23 20:58:43.250 205 12672.45 0.82 55214.47 88888.00 2008-07-23 20:58:43.375 205 12672.45 0.80 55214.45 88888.00 2008-07-23 20:58:43.500 205 12672.42 0.80 55214.47 88888.00 2008-07-23 20:58:43.625 205 12672.40 0.80 55214.47 88888.00 2008-07-23 20:58:43.750 205 12672.42 0.80 55214.47 88888.00 2008-07-23 20:58:43.875 205 12672.40 0.78 55214.50 88888.00 2008-07-23 20:58:44.000 205 12672.38 0.78 55214.47 88888.00 2008-07-23 20:58:44.125 205 12672.38 0.78 55214.50 88888.00 2008-07-23 20:58:44.250 205 12672.27 0.78 55214.53 88888.00 2008-07-23 20:58:44.375 205 12672.25 0.75 55214.50 88888.00 2008-07-23 20:58:44.500 205 12672.20 0.72 55214.50 88888.00 2008-07-23 20:58:44.625 205 12672.25 0.72 55214.47 88888.00 2008-07-23 20:58:44.750 205 12672.23 0.72 55214.50 88888.00 2008-07-23 20:58:44.875 205 12672.20 0.72 55214.53 88888.00 2008-07-23 20:58:45.000 205 12672.23 0.70 55214.50 88888.00 2008-07-23 20:58:45.125 205 12672.20 0.72 55214.53 88888.00 2008-07-23 20:58:45.250 205 12672.17 0.70 55214.55 88888.00 2008-07-23 20:58:45.375 205 12672.15 0.75 55214.55 88888.00 2008-07-23 20:58:45.500 205 12672.15 0.70 55214.53 88888.00 2008-07-23 20:58:45.625 205 12672.10 0.70 55214.53 88888.00 2008-07-23 20:58:45.750 205 12672.08 0.72 55214.53 88888.00 2008-07-23 20:58:45.875 205 12672.05 0.70 55214.53 88888.00 2008-07-23 20:58:46.000 205 12672.08 0.70 55214.55 88888.00 2008-07-23 20:58:46.125 205 12672.05 0.70 55214.57 88888.00 2008-07-23 20:58:46.250 205 12672.02 0.70 55214.57 88888.00 2008-07-23 20:58:46.375 205 12672.02 0.70 55214.55 88888.00 2008-07-23 20:58:46.500 205 12671.95 0.70 55214.57 88888.00 2008-07-23 20:58:46.625 205 12671.90 0.68 55214.57 88888.00 2008-07-23 20:58:46.750 205 12671.90 0.70 55214.57 88888.00 2008-07-23 20:58:46.875 205 12671.92 0.70 55214.57 88888.00 2008-07-23 20:58:47.000 205 12671.92 0.70 55214.57 88888.00 2008-07-23 20:58:47.125 205 12671.85 0.65 55214.62 88888.00 2008-07-23 20:58:47.250 205 12671.75 0.65 55214.60 88888.00 2008-07-23 20:58:47.375 205 12671.75 0.68 55214.57 88888.00 2008-07-23 20:58:47.500 205 12671.70 0.68 55214.60 88888.00 2008-07-23 20:58:47.625 205 12671.75 0.68 55214.57 88888.00 2008-07-23 20:58:47.750 205 12671.77 0.65 55214.60 88888.00 2008-07-23 20:58:47.875 205 12671.80 0.65 55214.57 88888.00 2008-07-23 20:58:48.000 205 12671.77 0.62 55214.57 88888.00 2008-07-23 20:58:48.125 205 12671.70 0.62 55214.57 88888.00 2008-07-23 20:58:48.250 205 12671.65 0.60 55214.60 88888.00 2008-07-23 20:58:48.375 205 12671.67 0.60 55214.60 88888.00 2008-07-23 20:58:48.500 205 12671.65 0.62 55214.60 88888.00 2008-07-23 20:58:48.625 205 12671.65 0.60 55214.60 88888.00 2008-07-23 20:58:48.750 205 12671.60 0.62 55214.60 88888.00 2008-07-23 20:58:48.875 205 12671.55 0.62 55214.60 88888.00 2008-07-23 20:58:49.000 205 12671.55 0.65 55214.62 88888.00 2008-07-23 20:58:49.125 205 12671.52 0.65 55214.65 88888.00 2008-07-23 20:58:49.250 205 12671.48 0.60 55214.68 88888.00 2008-07-23 20:58:49.375 205 12671.50 0.62 55214.65 88888.00 2008-07-23 20:58:49.500 205 12671.52 0.62 55214.65 88888.00 2008-07-23 20:58:49.625 205 12671.50 0.62 55214.65 88888.00 2008-07-23 20:58:49.750 205 12671.48 0.62 55214.62 88888.00 2008-07-23 20:58:49.875 205 12671.48 0.62 55214.62 88888.00 2008-07-23 20:58:50.000 205 12671.48 0.60 55214.65 88888.00 2008-07-23 20:58:50.125 205 12671.48 0.57 55214.68 88888.00 2008-07-23 20:58:50.250 205 12671.38 0.57 55214.68 88888.00 2008-07-23 20:58:50.375 205 12671.42 0.60 55214.65 88888.00 2008-07-23 20:58:50.500 205 12671.40 0.60 55214.65 88888.00 2008-07-23 20:58:50.625 205 12671.45 0.60 55214.65 88888.00 2008-07-23 20:58:50.750 205 12671.45 0.60 55214.68 88888.00 2008-07-23 20:58:50.875 205 12671.42 0.57 55214.68 88888.00 2008-07-23 20:58:51.000 205 12671.42 0.57 55214.65 88888.00 2008-07-23 20:58:51.125 205 12671.40 0.57 55214.65 88888.00 2008-07-23 20:58:51.250 205 12671.38 0.60 55214.65 88888.00 2008-07-23 20:58:51.375 205 12671.35 0.60 55214.65 88888.00 2008-07-23 20:58:51.500 205 12671.27 0.57 55214.65 88888.00 2008-07-23 20:58:51.625 205 12671.23 0.55 55214.65 88888.00 2008-07-23 20:58:51.750 205 12671.25 0.55 55214.65 88888.00 2008-07-23 20:58:51.875 205 12671.33 0.57 55214.62 88888.00 2008-07-23 20:58:52.000 205 12671.25 0.55 55214.65 88888.00 2008-07-23 20:58:52.125 205 12671.20 0.55 55214.65 88888.00 2008-07-23 20:58:52.250 205 12671.17 0.55 55214.62 88888.00 2008-07-23 20:58:52.375 205 12671.17 0.57 55214.62 88888.00 2008-07-23 20:58:52.500 205 12671.20 0.55 55214.65 88888.00 2008-07-23 20:58:52.625 205 12671.20 0.57 55214.65 88888.00 2008-07-23 20:58:52.750 205 12671.23 0.60 55214.65 88888.00 2008-07-23 20:58:52.875 205 12671.23 0.60 55214.65 88888.00 2008-07-23 20:58:53.000 205 12671.17 0.57 55214.65 88888.00 2008-07-23 20:58:53.125 205 12671.10 0.60 55214.68 88888.00 2008-07-23 20:58:53.250 205 12671.08 0.55 55214.65 88888.00 2008-07-23 20:58:53.375 205 12671.12 0.57 55214.65 88888.00 2008-07-23 20:58:53.500 205 12671.12 0.60 55214.68 88888.00 2008-07-23 20:58:53.625 205 12671.10 0.57 55214.68 88888.00 2008-07-23 20:58:53.750 205 12671.12 0.57 55214.65 88888.00 2008-07-23 20:58:53.875 205 12671.12 0.55 55214.68 88888.00 2008-07-23 20:58:54.000 205 12671.08 0.53 55214.65 88888.00 2008-07-23 20:58:54.125 205 12671.02 0.50 55214.65 88888.00 2008-07-23 20:58:54.250 205 12671.00 0.53 55214.65 88888.00 2008-07-23 20:58:54.375 205 12670.98 0.55 55214.65 88888.00 2008-07-23 20:58:54.500 205 12670.92 0.53 55214.68 88888.00 2008-07-23 20:58:54.625 205 12671.05 0.50 55214.68 88888.00 2008-07-23 20:58:54.750 205 12671.10 0.53 55214.65 88888.00 2008-07-23 20:58:54.875 205 12671.05 0.53 55214.65 88888.00 2008-07-23 20:58:55.000 205 12670.95 0.55 55214.62 88888.00 2008-07-23 20:58:55.125 205 12670.90 0.55 55214.60 88888.00 2008-07-23 20:58:55.250 205 12670.90 0.53 55214.62 88888.00 2008-07-23 20:58:55.375 205 12670.90 0.53 55214.62 88888.00 2008-07-23 20:58:55.500 205 12670.90 0.55 55214.62 88888.00 2008-07-23 20:58:55.625 205 12670.90 0.55 55214.62 88888.00 2008-07-23 20:58:55.750 205 12670.92 0.53 55214.65 88888.00 2008-07-23 20:58:55.875 205 12670.92 0.53 55214.68 88888.00 2008-07-23 20:58:56.000 205 12670.88 0.55 55214.68 88888.00 2008-07-23 20:58:56.125 205 12670.85 0.55 55214.65 88888.00 2008-07-23 20:58:56.250 205 12670.85 0.53 55214.68 88888.00 2008-07-23 20:58:56.375 205 12670.83 0.53 55214.68 88888.00 2008-07-23 20:58:56.500 205 12670.83 0.53 55214.65 88888.00 2008-07-23 20:58:56.625 205 12670.77 0.53 55214.62 88888.00 2008-07-23 20:58:56.750 205 12670.75 0.53 55214.65 88888.00 2008-07-23 20:58:56.875 205 12670.73 0.53 55214.65 88888.00 2008-07-23 20:58:57.000 205 12670.73 0.50 55214.62 88888.00 2008-07-23 20:58:57.125 205 12670.70 0.50 55214.62 88888.00 2008-07-23 20:58:57.250 205 12670.65 0.47 55214.65 88888.00 2008-07-23 20:58:57.375 205 12670.65 0.50 55214.65 88888.00 2008-07-23 20:58:57.500 205 12670.58 0.50 55214.65 88888.00 2008-07-23 20:58:57.625 205 12670.62 0.47 55214.62 88888.00 2008-07-23 20:58:57.750 205 12670.67 0.50 55214.65 88888.00 2008-07-23 20:58:57.875 205 12670.67 0.50 55214.65 88888.00 2008-07-23 20:58:58.000 205 12670.65 0.50 55214.65 88888.00 2008-07-23 20:58:58.125 205 12670.67 0.53 55214.65 88888.00 2008-07-23 20:58:58.250 205 12670.67 0.50 55214.62 88888.00 2008-07-23 20:58:58.375 205 12670.65 0.50 55214.65 88888.00 2008-07-23 20:58:58.500 205 12670.60 0.50 55214.65 88888.00 2008-07-23 20:58:58.625 205 12670.55 0.50 55214.65 88888.00 2008-07-23 20:58:58.750 205 12670.58 0.50 55214.65 88888.00 2008-07-23 20:58:58.875 205 12670.60 0.50 55214.65 88888.00 2008-07-23 20:58:59.000 205 12670.60 0.47 55214.65 88888.00 2008-07-23 20:58:59.125 205 12670.60 0.50 55214.68 88888.00 2008-07-23 20:58:59.250 205 12670.60 0.50 55214.65 88888.00 2008-07-23 20:58:59.375 205 12670.60 0.53 55214.65 88888.00 2008-07-23 20:58:59.500 205 12670.58 0.47 55214.62 88888.00 2008-07-23 20:58:59.625 205 12670.52 0.45 55214.62 88888.00 2008-07-23 20:58:59.750 205 12670.55 0.50 55214.68 88888.00 2008-07-23 20:58:59.875 205 12670.50 0.50 55214.65 88888.00 2008-07-23 20:59:00.000 205 12670.55 0.53 55214.62 88888.00 2008-07-23 20:59:00.125 205 12670.52 0.53 55214.65 88888.00 2008-07-23 20:59:00.250 205 12670.50 0.50 55214.65 88888.00 2008-07-23 20:59:00.375 205 12670.52 0.53 55214.65 88888.00 2008-07-23 20:59:00.500 205 12670.58 0.50 55214.62 88888.00 2008-07-23 20:59:00.625 205 12670.55 0.47 55214.62 88888.00 2008-07-23 20:59:00.750 205 12670.50 0.47 55214.60 88888.00 2008-07-23 20:59:00.875 205 12670.48 0.47 55214.60 88888.00 2008-07-23 20:59:01.000 205 12670.42 0.47 55214.57 88888.00 2008-07-23 20:59:01.125 205 12670.40 0.50 55214.57 88888.00 2008-07-23 20:59:01.250 205 12670.42 0.47 55214.57 88888.00 2008-07-23 20:59:01.375 205 12670.45 0.50 55214.57 88888.00 2008-07-23 20:59:01.500 205 12670.40 0.47 55214.60 88888.00 2008-07-23 20:59:01.625 205 12670.35 0.47 55214.60 88888.00 2008-07-23 20:59:01.750 205 12670.38 0.50 55214.60 88888.00 2008-07-23 20:59:01.875 205 12670.40 0.47 55214.60 88888.00 2008-07-23 20:59:02.000 205 12670.42 0.45 55214.57 88888.00 2008-07-23 20:59:02.125 205 12670.42 0.45 55214.57 88888.00 2008-07-23 20:59:02.250 205 12670.40 0.45 55214.57 88888.00 2008-07-23 20:59:02.375 205 12670.45 0.47 55214.60 88888.00 2008-07-23 20:59:02.500 205 12670.45 0.47 55214.57 88888.00 2008-07-23 20:59:02.625 205 12670.45 0.50 55214.60 88888.00 2008-07-23 20:59:02.750 205 12670.42 0.47 55214.57 88888.00 2008-07-23 20:59:02.875 205 12670.40 0.50 55214.60 88888.00 2008-07-23 20:59:03.000 205 12670.40 0.47 55214.60 88888.00 2008-07-23 20:59:03.125 205 12670.33 0.47 55214.60 88888.00 2008-07-23 20:59:03.250 205 12670.25 0.45 55214.60 88888.00 2008-07-23 20:59:03.375 205 12670.27 0.47 55214.57 88888.00 2008-07-23 20:59:03.500 205 12670.27 0.45 55214.60 88888.00 2008-07-23 20:59:03.625 205 12670.23 0.47 55214.60 88888.00 2008-07-23 20:59:03.750 205 12670.20 0.45 55214.60 88888.00 2008-07-23 20:59:03.875 205 12670.25 0.50 55214.62 88888.00 2008-07-23 20:59:04.000 205 12670.27 0.47 55214.62 88888.00 2008-07-23 20:59:04.125 205 12670.23 0.47 55214.62 88888.00 2008-07-23 20:59:04.250 205 12670.20 0.47 55214.60 88888.00 2008-07-23 20:59:04.375 205 12670.25 0.50 55214.60 88888.00 2008-07-23 20:59:04.500 205 12670.20 0.50 55214.60 88888.00 2008-07-23 20:59:04.625 205 12670.17 0.47 55214.60 88888.00 2008-07-23 20:59:04.750 205 12670.20 0.47 55214.60 88888.00 2008-07-23 20:59:04.875 205 12670.15 0.47 55214.62 88888.00 2008-07-23 20:59:05.000 205 12670.10 0.47 55214.62 88888.00 2008-07-23 20:59:05.125 205 12670.05 0.50 55214.65 88888.00 2008-07-23 20:59:05.250 205 12670.00 0.47 55214.65 88888.00 2008-07-23 20:59:05.375 205 12670.02 0.50 55214.65 88888.00 2008-07-23 20:59:05.500 205 12670.02 0.50 55214.65 88888.00 2008-07-23 20:59:05.625 205 12670.08 0.47 55214.65 88888.00 2008-07-23 20:59:05.750 205 12670.08 0.50 55214.65 88888.00 2008-07-23 20:59:05.875 205 12670.05 0.47 55214.65 88888.00 2008-07-23 20:59:06.000 205 12670.05 0.47 55214.62 88888.00 2008-07-23 20:59:06.125 205 12670.02 0.47 55214.62 88888.00 2008-07-23 20:59:06.250 205 12670.05 0.50 55214.62 88888.00 2008-07-23 20:59:06.375 205 12670.00 0.50 55214.62 88888.00 2008-07-23 20:59:06.500 205 12670.00 0.53 55214.60 88888.00 2008-07-23 20:59:06.625 205 12670.02 0.53 55214.57 88888.00 2008-07-23 20:59:06.750 205 12669.98 0.53 55214.57 88888.00 2008-07-23 20:59:06.875 205 12669.98 0.53 55214.57 88888.00 2008-07-23 20:59:07.000 205 12670.00 0.53 55214.57 88888.00 2008-07-23 20:59:07.125 205 12669.98 0.53 55214.57 88888.00 2008-07-23 20:59:07.250 205 12669.95 0.53 55214.60 88888.00 2008-07-23 20:59:07.375 205 12669.90 0.55 55214.60 88888.00 2008-07-23 20:59:07.500 205 12669.88 0.55 55214.60 88888.00 2008-07-23 20:59:07.625 205 12669.88 0.57 55214.60 88888.00 2008-07-23 20:59:07.750 205 12669.90 0.57 55214.57 88888.00 2008-07-23 20:59:07.875 205 12669.88 0.60 55214.57 88888.00 2008-07-23 20:59:08.000 205 12669.90 0.62 55214.60 88888.00 2008-07-23 20:59:08.125 205 12669.92 0.62 55214.57 88888.00 2008-07-23 20:59:08.250 205 12669.88 0.60 55214.60 88888.00 2008-07-23 20:59:08.375 205 12669.83 0.60 55214.62 88888.00 2008-07-23 20:59:08.500 205 12669.77 0.60 55214.60 88888.00 2008-07-23 20:59:08.625 205 12669.73 0.60 55214.57 88888.00 2008-07-23 20:59:08.750 205 12669.77 0.62 55214.60 88888.00 2008-07-23 20:59:08.875 205 12669.80 0.65 55214.60 88888.00 2008-07-23 20:59:09.000 205 12669.80 0.65 55214.60 88888.00 2008-07-23 20:59:09.125 205 12669.75 0.68 55214.60 88888.00 2008-07-23 20:59:09.250 205 12669.73 0.65 55214.60 88888.00 2008-07-23 20:59:09.375 205 12669.77 0.65 55214.57 88888.00 2008-07-23 20:59:09.500 205 12669.80 0.68 55214.55 88888.00 2008-07-23 20:59:09.625 205 12669.88 0.70 55214.55 88888.00 2008-07-23 20:59:09.750 205 12669.80 0.70 55214.55 88888.00 2008-07-23 20:59:09.875 205 12669.75 0.70 55214.57 88888.00 2008-07-23 20:59:10.000 205 12669.70 0.72 55214.55 88888.00 2008-07-23 20:59:10.125 205 12669.77 0.72 55214.55 88888.00 2008-07-23 20:59:10.250 205 12669.75 0.72 55214.55 88888.00 2008-07-23 20:59:10.375 205 12669.75 0.75 55214.57 88888.00 2008-07-23 20:59:10.500 205 12669.67 0.78 55214.55 88888.00 2008-07-23 20:59:10.625 205 12669.65 0.78 55214.53 88888.00 2008-07-23 20:59:10.750 205 12669.73 0.78 55214.55 88888.00 2008-07-23 20:59:10.875 205 12669.73 0.80 55214.53 88888.00 2008-07-23 20:59:11.000 205 12669.67 0.80 55214.53 88888.00 2008-07-23 20:59:11.125 205 12669.65 0.80 55214.55 88888.00 2008-07-23 20:59:11.250 205 12669.58 0.80 55214.53 88888.00 2008-07-23 20:59:11.375 205 12669.55 0.80 55214.50 88888.00 2008-07-23 20:59:11.500 205 12669.62 0.80 55214.53 88888.00 2008-07-23 20:59:11.625 205 12669.67 0.85 55214.55 88888.00 2008-07-23 20:59:11.750 205 12669.62 0.85 55214.55 88888.00 2008-07-23 20:59:11.875 205 12669.62 0.88 55214.53 88888.00 2008-07-23 20:59:12.000 205 12669.65 0.88 55214.53 88888.00 2008-07-23 20:59:12.125 205 12669.65 0.88 55214.53 88888.00 2008-07-23 20:59:12.250 205 12669.60 0.88 55214.55 88888.00 2008-07-23 20:59:12.375 205 12669.62 0.93 55214.53 88888.00 2008-07-23 20:59:12.500 205 12669.65 0.93 55214.55 88888.00 2008-07-23 20:59:12.625 205 12669.62 0.93 55214.53 88888.00 2008-07-23 20:59:12.750 205 12669.55 0.93 55214.53 88888.00 2008-07-23 20:59:12.875 205 12669.50 0.95 55214.53 88888.00 2008-07-23 20:59:13.000 205 12669.52 0.95 55214.50 88888.00 2008-07-23 20:59:13.125 205 12669.55 0.97 55214.50 88888.00 2008-07-23 20:59:13.250 205 12669.52 1.02 55214.53 88888.00 2008-07-23 20:59:13.375 205 12669.52 1.02 55214.53 88888.00 2008-07-23 20:59:13.500 205 12669.52 1.00 55214.53 88888.00 2008-07-23 20:59:13.625 205 12669.52 1.02 55214.50 88888.00 2008-07-23 20:59:13.750 205 12669.48 1.05 55214.50 88888.00 2008-07-23 20:59:13.875 205 12669.38 1.05 55214.47 88888.00 2008-07-23 20:59:14.000 205 12669.35 1.05 55214.50 88888.00 2008-07-23 20:59:14.125 205 12669.40 1.07 55214.50 88888.00 2008-07-23 20:59:14.250 205 12669.38 1.07 55214.50 88888.00 2008-07-23 20:59:14.375 205 12669.33 1.10 55214.47 88888.00 2008-07-23 20:59:14.500 205 12669.27 1.10 55214.50 88888.00 2008-07-23 20:59:14.625 205 12669.27 1.12 55214.50 88888.00 2008-07-23 20:59:14.750 205 12669.27 1.12 55214.50 88888.00 2008-07-23 20:59:14.875 205 12669.35 1.10 55214.50 88888.00 2008-07-23 20:59:15.000 205 12669.42 1.12 55214.47 88888.00 2008-07-23 20:59:15.125 205 12669.45 1.12 55214.47 88888.00 2008-07-23 20:59:15.250 205 12669.40 1.15 55214.45 88888.00 2008-07-23 20:59:15.375 205 12669.35 1.18 55214.45 88888.00 2008-07-23 20:59:15.500 205 12669.30 1.18 55214.50 88888.00 2008-07-23 20:59:15.625 205 12669.33 1.20 55214.47 88888.00 2008-07-23 20:59:15.750 205 12669.27 1.25 55214.45 88888.00 2008-07-23 20:59:15.875 205 12669.30 1.25 55214.47 88888.00 2008-07-23 20:59:16.000 205 12669.35 1.25 55214.50 88888.00 2008-07-23 20:59:16.125 205 12669.33 1.25 55214.47 88888.00 2008-07-23 20:59:16.250 205 12669.30 1.25 55214.47 88888.00 2008-07-23 20:59:16.375 205 12669.30 1.27 55214.45 88888.00 2008-07-23 20:59:16.500 205 12669.27 1.27 55214.47 88888.00 2008-07-23 20:59:16.625 205 12669.25 1.30 55214.45 88888.00 2008-07-23 20:59:16.750 205 12669.27 1.30 55214.43 88888.00 2008-07-23 20:59:16.875 205 12669.23 1.25 55214.43 88888.00 2008-07-23 20:59:17.000 205 12669.23 1.30 55214.45 88888.00 2008-07-23 20:59:17.125 205 12669.25 1.35 55214.45 88888.00 2008-07-23 20:59:17.250 205 12669.27 1.35 55214.45 88888.00 2008-07-23 20:59:17.375 205 12669.30 1.38 55214.47 88888.00 2008-07-23 20:59:17.500 205 12669.30 1.40 55214.45 88888.00 2008-07-23 20:59:17.625 205 12669.25 1.38 55214.43 88888.00 2008-07-23 20:59:17.750 205 12669.23 1.43 55214.45 88888.00 2008-07-23 20:59:17.875 205 12669.23 1.43 55214.45 88888.00 2008-07-23 20:59:18.000 205 12669.25 1.43 55214.45 88888.00 2008-07-23 20:59:18.125 205 12669.20 1.43 55214.47 88888.00 2008-07-23 20:59:18.250 205 12669.20 1.38 55214.47 88888.00 2008-07-23 20:59:18.375 205 12669.27 1.40 55214.45 88888.00 2008-07-23 20:59:18.500 205 12669.30 1.43 55214.43 88888.00 2008-07-23 20:59:18.625 205 12669.30 1.45 55214.40 88888.00 2008-07-23 20:59:18.750 205 12669.35 1.43 55214.43 88888.00 2008-07-23 20:59:18.875 205 12669.35 1.43 55214.43 88888.00 2008-07-23 20:59:19.000 205 12669.35 1.45 55214.40 88888.00 2008-07-23 20:59:19.125 205 12669.33 1.45 55214.40 88888.00 2008-07-23 20:59:19.250 205 12669.30 1.40 55214.43 88888.00 2008-07-23 20:59:19.375 205 12669.27 1.45 55214.40 88888.00 2008-07-23 20:59:19.500 205 12669.23 1.45 55214.40 88888.00 2008-07-23 20:59:19.625 205 12669.23 1.50 55214.43 88888.00 2008-07-23 20:59:19.750 205 12669.33 1.57 55214.45 88888.00 2008-07-23 20:59:19.875 205 12669.40 1.52 55214.45 88888.00 2008-07-23 20:59:20.000 205 12669.35 1.48 55214.40 88888.00 2008-07-23 20:59:20.125 205 12669.38 1.50 55214.40 88888.00 2008-07-23 20:59:20.250 205 12669.45 1.50 55214.43 88888.00 2008-07-23 20:59:20.375 205 12669.40 1.45 55214.40 88888.00 2008-07-23 20:59:20.500 205 12669.35 1.48 55214.38 88888.00 2008-07-23 20:59:20.625 205 12669.35 1.52 55214.38 88888.00 2008-07-23 20:59:20.750 205 12669.38 1.57 55214.38 88888.00 2008-07-23 20:59:20.875 205 12669.27 1.50 55214.38 88888.00 2008-07-23 20:59:21.000 205 12669.25 1.48 55214.38 88888.00 2008-07-23 20:59:21.125 205 12669.27 1.52 55214.40 88888.00 2008-07-23 20:59:21.250 205 12669.30 1.60 55214.43 88888.00 2008-07-23 20:59:21.375 205 12669.33 1.62 55214.38 88888.00 2008-07-23 20:59:21.500 205 12669.27 1.52 55214.30 88888.00 2008-07-23 20:59:21.625 205 12669.33 1.55 55214.35 88888.00 2008-07-23 20:59:21.750 205 12669.42 1.60 55214.38 88888.00 2008-07-23 20:59:21.875 205 12669.45 1.55 55214.35 88888.00 2008-07-23 20:59:22.000 205 12669.48 1.55 55214.35 88888.00 2008-07-23 20:59:22.125 205 12669.45 1.55 55214.40 88888.00 2008-07-23 20:59:22.250 205 12669.35 1.55 55214.40 88888.00 2008-07-23 20:59:22.375 205 12669.30 1.52 55214.38 88888.00 2008-07-23 20:59:22.500 205 12669.35 1.55 55214.35 88888.00 2008-07-23 20:59:22.625 205 12669.38 1.52 55214.38 88888.00 2008-07-23 20:59:22.750 205 12669.42 1.57 55214.35 88888.00 2008-07-23 20:59:22.875 205 12669.42 1.60 55214.38 88888.00 2008-07-23 20:59:23.000 205 12669.38 1.60 55214.32 88888.00 2008-07-23 20:59:23.125 205 12669.35 1.57 55214.32 88888.00 2008-07-23 20:59:23.250 205 12669.35 1.57 55214.35 88888.00 2008-07-23 20:59:23.375 205 12669.40 1.57 55214.35 88888.00 2008-07-23 20:59:23.500 205 12669.38 1.52 55214.32 88888.00 2008-07-23 20:59:23.625 205 12669.38 1.48 55214.30 88888.00 2008-07-23 20:59:23.750 205 12669.42 1.50 55214.30 88888.00 2008-07-23 20:59:23.875 205 12669.52 1.60 55214.35 88888.00 2008-07-23 20:59:24.000 205 12669.52 1.57 55214.32 88888.00 2008-07-23 20:59:24.125 205 12669.45 1.48 55214.30 88888.00 2008-07-23 20:59:24.250 205 12669.40 1.45 55214.28 88888.00 2008-07-23 20:59:24.375 205 12669.48 1.45 55214.30 88888.00 2008-07-23 20:59:24.500 205 12669.52 1.52 55214.30 88888.00 2008-07-23 20:59:24.625 205 12669.48 1.52 55214.30 88888.00 2008-07-23 20:59:24.750 205 12669.50 1.55 55214.32 88888.00 2008-07-23 20:59:24.875 205 12669.50 1.57 55214.32 88888.00 2008-07-23 20:59:25.000 205 12669.50 1.50 55214.28 88888.00 2008-07-23 20:59:25.125 205 12669.50 1.45 55214.28 88888.00 2008-07-23 20:59:25.250 205 12669.48 1.35 55214.25 88888.00 2008-07-23 20:59:25.375 205 12669.45 1.38 55214.25 88888.00 2008-07-23 20:59:25.500 205 12669.48 1.45 55214.30 88888.00 2008-07-23 20:59:25.625 205 12669.52 1.48 55214.30 88888.00 2008-07-23 20:59:25.750 205 12669.50 1.50 55214.32 88888.00 2008-07-23 20:59:25.875 205 12669.55 1.48 55214.35 88888.00 2008-07-23 20:59:26.000 205 12669.58 1.40 55214.28 88888.00 2008-07-23 20:59:26.125 205 12669.52 1.32 55214.22 88888.00 2008-07-23 20:59:26.250 205 12669.50 1.30 55214.25 88888.00 2008-07-23 20:59:26.375 205 12669.55 1.32 55214.25 88888.00 2008-07-23 20:59:26.500 205 12669.62 1.30 55214.30 88888.00 2008-07-23 20:59:26.625 205 12669.67 1.35 55214.28 88888.00 2008-07-23 20:59:26.750 205 12669.67 1.38 55214.30 88888.00 2008-07-23 20:59:26.875 205 12669.62 1.32 55214.25 88888.00 2008-07-23 20:59:27.000 205 12669.70 1.30 55214.25 88888.00 2008-07-23 20:59:27.125 205 12669.75 1.27 55214.25 88888.00 2008-07-23 20:59:27.250 205 12669.65 1.23 55214.28 88888.00 2008-07-23 20:59:27.375 205 12669.65 1.25 55214.25 88888.00 2008-07-23 20:59:27.500 205 12669.77 1.27 55214.25 88888.00 2008-07-23 20:59:27.625 205 12669.77 1.27 55214.25 88888.00 2008-07-23 20:59:27.750 205 12669.73 1.30 55214.22 88888.00 2008-07-23 20:59:27.875 205 12669.73 1.27 55214.25 88888.00 2008-07-23 20:59:28.000 205 12669.75 1.25 55214.22 88888.00 2008-07-23 20:59:28.125 205 12669.75 1.20 55214.22 88888.00 2008-07-23 20:59:28.250 205 12669.75 1.20 55214.25 88888.00 2008-07-23 20:59:28.375 205 12669.75 1.18 55214.22 88888.00 2008-07-23 20:59:28.500 205 12669.70 1.18 55214.22 88888.00 2008-07-23 20:59:28.625 205 12669.70 1.18 55214.22 88888.00 2008-07-23 20:59:28.750 205 12669.70 1.12 55214.25 88888.00 2008-07-23 20:59:28.875 205 12669.70 1.15 55214.30 88888.00 2008-07-23 20:59:29.000 205 12669.77 1.12 55214.25 88888.00 2008-07-23 20:59:29.125 205 12669.77 1.10 55214.25 88888.00 2008-07-23 20:59:29.250 205 12669.73 1.05 55214.22 88888.00 2008-07-23 20:59:29.375 205 12669.73 0.97 55214.20 88888.00 2008-07-23 20:59:29.500 205 12669.80 0.95 55214.22 88888.00 2008-07-23 20:59:29.625 205 12669.75 1.00 55214.25 88888.00 2008-07-23 20:59:29.750 205 12669.80 1.02 55214.25 88888.00 2008-07-23 20:59:29.875 205 12669.90 1.05 55214.22 88888.00 2008-07-23 20:59:30.000 205 12669.85 1.00 55214.20 88888.00 2008-07-23 20:59:30.125 205 12669.80 0.97 55214.20 88888.00 2008-07-23 20:59:30.250 205 12669.80 0.93 55214.18 88888.00 2008-07-23 20:59:30.375 205 12669.80 0.93 55214.12 88888.00 2008-07-23 20:59:30.500 205 12669.80 0.90 55214.12 88888.00 2008-07-23 20:59:30.625 205 12669.80 0.85 55214.12 88888.00 2008-07-23 20:59:30.750 205 12669.85 0.85 55214.18 88888.00 2008-07-23 20:59:30.875 205 12669.88 0.82 55214.18 88888.00 2008-07-23 20:59:31.000 205 12669.90 0.85 55214.18 88888.00 2008-07-23 20:59:31.125 205 12669.90 0.80 55214.18 88888.00 2008-07-23 20:59:31.250 205 12669.90 0.72 55214.15 88888.00 2008-07-23 20:59:31.375 205 12669.90 0.75 55214.15 88888.00 2008-07-23 20:59:31.500 205 12670.00 0.82 55214.20 88888.00 2008-07-23 20:59:31.625 205 12670.00 0.85 55214.20 88888.00 2008-07-23 20:59:31.750 205 12670.00 0.88 55214.18 88888.00 2008-07-23 20:59:31.875 205 12670.02 0.80 55214.15 88888.00 2008-07-23 20:59:32.000 205 12670.00 0.80 55214.18 88888.00 2008-07-23 20:59:32.125 205 12670.02 0.78 55214.18 88888.00 2008-07-23 20:59:32.250 205 12670.02 0.72 55214.15 88888.00 2008-07-23 20:59:32.375 205 12670.00 0.72 55214.15 88888.00 2008-07-23 20:59:32.500 205 12670.05 0.70 55214.15 88888.00 2008-07-23 20:59:32.625 205 12670.05 0.70 55214.18 88888.00 2008-07-23 20:59:32.750 205 12669.92 0.70 55214.18 88888.00 2008-07-23 20:59:32.875 205 12669.90 0.68 55214.18 88888.00 2008-07-23 20:59:33.000 205 12670.00 0.65 55214.15 88888.00 2008-07-23 20:59:33.125 205 12670.02 0.65 55214.15 88888.00 2008-07-23 20:59:33.250 205 12670.08 0.62 55214.12 88888.00 2008-07-23 20:59:33.375 205 12670.10 0.62 55214.15 88888.00 2008-07-23 20:59:33.500 205 12670.08 0.62 55214.15 88888.00 2008-07-23 20:59:33.625 205 12670.05 0.57 55214.12 88888.00 2008-07-23 20:59:33.750 205 12670.05 0.60 55214.12 88888.00 2008-07-23 20:59:33.875 205 12670.10 0.60 55214.10 88888.00 2008-07-23 20:59:34.000 205 12670.12 0.57 55214.12 88888.00 2008-07-23 20:59:34.125 205 12670.15 0.60 55214.15 88888.00 2008-07-23 20:59:34.250 205 12670.17 0.55 55214.15 88888.00 2008-07-23 20:59:34.375 205 12670.17 0.55 55214.12 88888.00 2008-07-23 20:59:34.500 205 12670.10 0.57 55214.12 88888.00 2008-07-23 20:59:34.625 205 12670.08 0.55 55214.15 88888.00 2008-07-23 20:59:34.750 205 12670.15 0.55 55214.18 88888.00 2008-07-23 20:59:34.875 205 12670.12 0.53 55214.18 88888.00 2008-07-23 20:59:35.000 205 12670.12 0.53 55214.15 88888.00 2008-07-23 20:59:35.125 205 12670.10 0.50 55214.12 88888.00 2008-07-23 20:59:35.250 205 12670.12 0.47 55214.12 88888.00 2008-07-23 20:59:35.375 205 12670.15 0.47 55214.10 88888.00 2008-07-23 20:59:35.500 205 12670.15 0.45 55214.10 88888.00 2008-07-23 20:59:35.625 205 12670.10 0.45 55214.12 88888.00 2008-07-23 20:59:35.750 205 12670.02 0.45 55214.12 88888.00 2008-07-23 20:59:35.875 205 12670.05 0.45 55214.12 88888.00 2008-07-23 20:59:36.000 205 12670.10 0.45 55214.10 88888.00 2008-07-23 20:59:36.125 205 12670.10 0.42 55214.12 88888.00 2008-07-23 20:59:36.250 205 12670.05 0.40 55214.15 88888.00 2008-07-23 20:59:36.375 205 12670.05 0.40 55214.12 88888.00 2008-07-23 20:59:36.500 205 12670.02 0.40 55214.12 88888.00 2008-07-23 20:59:36.625 205 12670.02 0.40 55214.12 88888.00 2008-07-23 20:59:36.750 205 12670.08 0.38 55214.07 88888.00 2008-07-23 20:59:36.875 205 12670.08 0.38 55214.07 88888.00 2008-07-23 20:59:37.000 205 12670.05 0.40 55214.10 88888.00 2008-07-23 20:59:37.125 205 12670.00 0.40 55214.12 88888.00 2008-07-23 20:59:37.250 205 12670.02 0.35 55214.12 88888.00 2008-07-23 20:59:37.375 205 12670.08 0.38 55214.07 88888.00 2008-07-23 20:59:37.500 205 12670.02 0.38 55214.07 88888.00 2008-07-23 20:59:37.625 205 12669.90 0.38 55214.10 88888.00 2008-07-23 20:59:37.750 205 12669.90 0.38 55214.10 88888.00 2008-07-23 20:59:37.875 205 12669.90 0.38 55214.10 88888.00 2008-07-23 20:59:38.000 205 12669.92 0.38 55214.10 88888.00 2008-07-23 20:59:38.125 205 12669.98 0.38 55214.12 88888.00 2008-07-23 20:59:38.250 205 12669.95 0.38 55214.12 88888.00 2008-07-23 20:59:38.375 205 12670.00 0.38 55214.07 88888.00 2008-07-23 20:59:38.500 205 12669.95 0.35 55214.07 88888.00 2008-07-23 20:59:38.625 205 12669.92 0.35 55214.10 88888.00 2008-07-23 20:59:38.750 205 12669.95 0.38 55214.10 88888.00 2008-07-23 20:59:38.875 205 12670.00 0.35 55214.10 88888.00 2008-07-23 20:59:39.000 205 12670.00 0.33 55214.10 88888.00 2008-07-23 20:59:39.125 205 12669.98 0.30 55214.07 88888.00 2008-07-23 20:59:39.250 205 12669.88 0.33 55214.10 88888.00 2008-07-23 20:59:39.375 205 12669.88 0.35 55214.10 88888.00 2008-07-23 20:59:39.500 205 12669.85 0.33 55214.10 88888.00 2008-07-23 20:59:39.625 205 12669.90 0.35 55214.07 88888.00 2008-07-23 20:59:39.750 205 12669.92 0.38 55214.07 88888.00 2008-07-23 20:59:39.875 205 12669.88 0.35 55214.12 88888.00 2008-07-23 20:59:40.000 205 12669.83 0.38 55214.10 88888.00 2008-07-23 20:59:40.125 205 12669.83 0.35 55214.10 88888.00 2008-07-23 20:59:40.250 205 12669.80 0.35 55214.10 88888.00 2008-07-23 20:59:40.375 205 12669.85 0.38 55214.12 88888.00 2008-07-23 20:59:40.500 205 12669.85 0.38 55214.10 88888.00 2008-07-23 20:59:40.625 205 12669.80 0.38 55214.10 88888.00 2008-07-23 20:59:40.750 205 12669.83 0.38 55214.10 88888.00 2008-07-23 20:59:40.875 205 12669.77 0.38 55214.12 88888.00 2008-07-23 20:59:41.000 205 12669.77 0.35 55214.12 88888.00 2008-07-23 20:59:41.125 205 12669.77 0.35 55214.10 88888.00 2008-07-23 20:59:41.250 205 12669.77 0.38 55214.10 88888.00 2008-07-23 20:59:41.375 205 12669.75 0.35 55214.10 88888.00 2008-07-23 20:59:41.500 205 12669.73 0.35 55214.10 88888.00 2008-07-23 20:59:41.625 205 12669.70 0.35 55214.10 88888.00 2008-07-23 20:59:41.750 205 12669.75 0.38 55214.10 88888.00 2008-07-23 20:59:41.875 205 12669.75 0.35 55214.10 88888.00 2008-07-23 20:59:42.000 205 12669.73 0.35 55214.07 88888.00 2008-07-23 20:59:42.125 205 12669.75 0.38 55214.10 88888.00 2008-07-23 20:59:42.250 205 12669.75 0.35 55214.12 88888.00 2008-07-23 20:59:42.375 205 12669.73 0.38 55214.12 88888.00 2008-07-23 20:59:42.500 205 12669.62 0.33 55214.10 88888.00 2008-07-23 20:59:42.625 205 12669.65 0.33 55214.10 88888.00 2008-07-23 20:59:42.750 205 12669.67 0.33 55214.12 88888.00 2008-07-23 20:59:42.875 205 12669.77 0.30 55214.12 88888.00 2008-07-23 20:59:43.000 205 12669.85 0.33 55214.10 88888.00 2008-07-23 20:59:43.125 205 12669.83 0.30 55214.10 88888.00 2008-07-23 20:59:43.250 205 12669.77 0.30 55214.12 88888.00 2008-07-23 20:59:43.375 205 12669.80 0.30 55214.12 88888.00 2008-07-23 20:59:43.500 205 12669.80 0.33 55214.15 88888.00 2008-07-23 20:59:43.625 205 12669.77 0.30 55214.12 88888.00 2008-07-23 20:59:43.750 205 12669.73 0.33 55214.10 88888.00 2008-07-23 20:59:43.875 205 12669.67 0.30 55214.10 88888.00 2008-07-23 20:59:44.000 205 12669.60 0.33 55214.12 88888.00 2008-07-23 20:59:44.125 205 12669.60 0.33 55214.10 88888.00 2008-07-23 20:59:44.250 205 12669.62 0.33 55214.07 88888.00 2008-07-23 20:59:44.375 205 12669.65 0.35 55214.05 88888.00 2008-07-23 20:59:44.500 205 12669.67 0.35 55214.07 88888.00 2008-07-23 20:59:44.625 205 12669.73 0.30 55214.10 88888.00 2008-07-23 20:59:44.750 205 12669.65 0.30 55214.07 88888.00 2008-07-23 20:59:44.875 205 12669.60 0.33 55214.10 88888.00 2008-07-23 20:59:45.000 205 12669.58 0.30 55214.07 88888.00 2008-07-23 20:59:45.125 205 12669.60 0.30 55214.10 88888.00 2008-07-23 20:59:45.250 205 12669.60 0.30 55214.10 88888.00 2008-07-23 20:59:45.375 205 12669.55 0.28 55214.10 88888.00 2008-07-23 20:59:45.500 205 12669.52 0.30 55214.10 88888.00 2008-07-23 20:59:45.625 205 12669.55 0.28 55214.07 88888.00 2008-07-23 20:59:45.750 205 12669.58 0.28 55214.05 88888.00 2008-07-23 20:59:45.875 205 12669.55 0.28 55214.07 88888.00 2008-07-23 20:59:46.000 205 12669.52 0.25 55214.07 88888.00 2008-07-23 20:59:46.125 205 12669.48 0.28 55214.07 88888.00 2008-07-23 20:59:46.250 205 12669.50 0.28 55214.12 88888.00 2008-07-23 20:59:46.375 205 12669.45 0.25 55214.12 88888.00 2008-07-23 20:59:46.500 205 12669.38 0.25 55214.12 88888.00 2008-07-23 20:59:46.625 205 12669.42 0.23 55214.10 88888.00 2008-07-23 20:59:46.750 205 12669.48 0.23 55214.12 88888.00 2008-07-23 20:59:46.875 205 12669.48 0.23 55214.15 88888.00 2008-07-23 20:59:47.000 205 12669.48 0.23 55214.10 88888.00 2008-07-23 20:59:47.125 205 12669.42 0.23 55214.10 88888.00 2008-07-23 20:59:47.250 205 12669.40 0.23 55214.10 88888.00 2008-07-23 20:59:47.375 205 12669.45 0.20 55214.12 88888.00 2008-07-23 20:59:47.500 205 12669.38 0.23 55214.10 88888.00 2008-07-23 20:59:47.625 205 12669.42 0.20 55214.10 88888.00 2008-07-23 20:59:47.750 205 12669.45 0.20 55214.07 88888.00 2008-07-23 20:59:47.875 205 12669.42 0.17 55214.07 88888.00 2008-07-23 20:59:48.000 205 12669.42 0.17 55214.07 88888.00 2008-07-23 20:59:48.125 205 12669.38 0.17 55214.05 88888.00 2008-07-23 20:59:48.250 205 12669.38 0.15 55214.03 88888.00 2008-07-23 20:59:48.375 205 12669.38 0.15 55214.05 88888.00 2008-07-23 20:59:48.500 205 12669.30 0.15 55214.07 88888.00 2008-07-23 20:59:48.625 205 12669.33 0.15 55214.07 88888.00 2008-07-23 20:59:48.750 205 12669.35 0.15 55214.07 88888.00 2008-07-23 20:59:48.875 205 12669.30 0.12 55214.07 88888.00 2008-07-23 20:59:49.000 205 12669.27 0.12 55214.07 88888.00 2008-07-23 20:59:49.125 205 12669.30 0.12 55214.07 88888.00 2008-07-23 20:59:49.250 205 12669.30 0.07 55214.05 88888.00 2008-07-23 20:59:49.375 205 12669.30 0.10 55214.05 88888.00 2008-07-23 20:59:49.500 205 12669.33 0.07 55214.05 88888.00 2008-07-23 20:59:49.625 205 12669.33 0.05 55214.03 88888.00 2008-07-23 20:59:49.750 205 12669.35 0.03 55214.03 88888.00 2008-07-23 20:59:49.875 205 12669.38 0.05 55214.03 88888.00 2008-07-23 20:59:50.000 205 12669.33 0.03 55214.07 88888.00 2008-07-23 20:59:50.125 205 12669.27 0.03 55214.07 88888.00 2008-07-23 20:59:50.250 205 12669.23 0.03 55214.07 88888.00 2008-07-23 20:59:50.375 205 12669.23 0.00 55214.05 88888.00 2008-07-23 20:59:50.500 205 12669.23 -0.03 55214.07 88888.00 2008-07-23 20:59:50.625 205 12669.20 -0.05 55214.07 88888.00 2008-07-23 20:59:50.750 205 12669.17 -0.05 55214.07 88888.00 2008-07-23 20:59:50.875 205 12669.20 -0.05 55214.05 88888.00 2008-07-23 20:59:51.000 205 12669.17 -0.07 55214.03 88888.00 2008-07-23 20:59:51.125 205 12669.12 -0.05 55214.03 88888.00 2008-07-23 20:59:51.250 205 12669.12 -0.07 55214.00 88888.00 2008-07-23 20:59:51.375 205 12669.15 -0.10 55214.00 88888.00 2008-07-23 20:59:51.500 205 12669.10 -0.12 55214.00 88888.00 2008-07-23 20:59:51.625 205 12669.12 -0.12 55213.97 88888.00 2008-07-23 20:59:51.750 205 12669.12 -0.12 55213.97 88888.00 2008-07-23 20:59:51.875 205 12669.17 -0.15 55213.97 88888.00 2008-07-23 20:59:52.000 205 12669.25 -0.17 55213.97 88888.00 2008-07-23 20:59:52.125 205 12669.27 -0.20 55213.97 88888.00 2008-07-23 20:59:52.250 205 12669.20 -0.23 55213.97 88888.00 2008-07-23 20:59:52.375 205 12669.20 -0.23 55213.97 88888.00 2008-07-23 20:59:52.500 205 12669.20 -0.25 55213.95 88888.00 2008-07-23 20:59:52.625 205 12669.20 -0.25 55213.93 88888.00 2008-07-23 20:59:52.750 205 12669.17 -0.28 55213.93 88888.00 2008-07-23 20:59:52.875 205 12669.17 -0.30 55213.90 88888.00 2008-07-23 20:59:53.000 205 12669.20 -0.33 55213.90 88888.00 2008-07-23 20:59:53.125 205 12669.20 -0.38 55213.88 88888.00 2008-07-23 20:59:53.250 205 12669.12 -0.40 55213.85 88888.00 2008-07-23 20:59:53.375 205 12669.10 -0.40 55213.82 88888.00 2008-07-23 20:59:53.500 205 12669.12 -0.45 55213.82 88888.00 2008-07-23 20:59:53.625 205 12669.17 -0.45 55213.82 88888.00 2008-07-23 20:59:53.750 205 12669.17 -0.47 55213.82 88888.00 2008-07-23 20:59:53.875 205 12669.23 -0.50 55213.78 88888.00 2008-07-23 20:59:54.000 205 12669.25 -0.50 55213.75 88888.00 2008-07-23 20:59:54.125 205 12669.23 -0.55 55213.72 88888.00 2008-07-23 20:59:54.250 205 12669.20 -0.57 55213.72 88888.00 2008-07-23 20:59:54.375 205 12669.20 -0.57 55213.68 88888.00 2008-07-23 20:59:54.500 205 12669.15 -0.65 55213.68 88888.00 2008-07-23 20:59:54.625 205 12669.10 -0.68 55213.65 88888.00 2008-07-23 20:59:54.750 205 12669.15 -0.68 55213.62 88888.00 2008-07-23 20:59:54.875 205 12669.23 -0.70 55213.57 88888.00 2008-07-23 20:59:55.000 205 12669.23 -0.70 55213.55 88888.00 2008-07-23 20:59:55.125 205 12669.17 -0.72 55213.55 88888.00 2008-07-23 20:59:55.250 205 12669.15 -0.78 55213.55 88888.00 2008-07-23 20:59:55.375 205 12669.20 -0.78 55213.50 88888.00 2008-07-23 20:59:55.500 205 12669.20 -0.80 55213.47 88888.00 2008-07-23 20:59:55.625 205 12669.27 -0.82 55213.43 88888.00 2008-07-23 20:59:55.750 205 12669.33 -0.85 55213.40 88888.00 2008-07-23 20:59:55.875 205 12669.38 -0.88 55213.35 88888.00 2008-07-23 20:59:56.000 205 12669.45 -0.90 55213.30 88888.00 2008-07-23 20:59:56.125 205 12669.45 -0.97 55213.28 88888.00 2008-07-23 20:59:56.250 205 12669.33 -1.02 55213.22 88888.00 2008-07-23 20:59:56.375 205 12669.33 -1.02 55213.15 88888.00 2008-07-23 20:59:56.500 205 12669.35 -1.02 55213.10 88888.00 2008-07-23 20:59:56.625 205 12669.42 -1.05 55213.05 88888.00 2008-07-23 20:59:56.750 205 12669.40 -1.12 55213.00 88888.00 2008-07-23 20:59:56.875 205 12669.42 -1.18 55212.93 88888.00 2008-07-23 20:59:57.000 205 12669.45 -1.18 55212.85 88888.00 2008-07-23 20:59:57.125 205 12669.48 -1.23 55212.78 88888.00 2008-07-23 20:59:57.250 205 12669.50 -1.30 55212.70 88888.00 2008-07-23 20:59:57.375 205 12669.48 -1.27 55212.62 88888.00 2008-07-23 20:59:57.500 205 12669.52 -1.30 55212.50 88888.00 2008-07-23 20:59:57.625 205 12669.55 -1.40 55212.43 88888.00 2008-07-23 20:59:57.750 205 12669.58 -1.43 55212.32 88888.00 2008-07-23 20:59:57.875 205 12669.67 -1.45 55212.22 88888.00 2008-07-23 20:59:58.000 205 12669.75 -1.48 55212.12 88888.00 2008-07-23 20:59:58.125 205 12669.77 -1.48 55212.03 88888.00 2008-07-23 20:59:58.250 205 12669.73 -1.48 55211.90 88888.00 2008-07-23 20:59:58.375 205 12669.80 -1.50 55211.80 88888.00 2008-07-23 20:59:58.500 205 12669.85 -1.48 55211.70 88888.00 2008-07-23 20:59:58.625 205 12669.80 -1.45 55211.60 88888.00 2008-07-23 20:59:58.750 205 12669.88 -1.45 55211.47 88888.00 2008-07-23 20:59:58.875 205 12669.98 -1.50 55211.35 88888.00 2008-07-23 20:59:59.000 205 12670.05 -1.50 55211.22 88888.00 2008-07-23 20:59:59.125 205 12670.08 -1.50 55211.05 88888.00 2008-07-23 20:59:59.250 205 12670.12 -1.52 55210.88 88888.00 2008-07-23 20:59:59.375 205 12670.23 -1.50 55210.75 88888.00 2008-07-23 20:59:59.500 205 12670.23 -1.50 55210.62 88888.00 2008-07-23 20:59:59.625 205 12670.33 -1.50 55210.43 88888.00 2008-07-23 20:59:59.750 205 12670.42 -1.50 55210.25 88888.00 2008-07-23 20:59:59.875 205 12670.45 -1.50 55210.12 88888.00 2008-07-23 21:00:00.000 205 12670.40 -1.45 55209.95 88888.00 2008-07-23 21:00:00.125 205 12670.45 -1.38 55209.75 88888.00 2008-07-23 21:00:00.250 205 12670.58 -1.38 55209.55 88888.00 2008-07-23 21:00:00.375 205 12670.67 -1.40 55209.45 88888.00 2008-07-23 21:00:00.500 205 12670.62 -1.35 55209.25 88888.00 2008-07-23 21:00:00.625 205 12670.70 -1.25 55209.05 88888.00 2008-07-23 21:00:00.750 205 12670.80 -1.12 55208.85 88888.00 2008-07-23 21:00:00.875 205 12670.85 -1.02 55208.70 88888.00 2008-07-23 21:00:01.000 205 12670.80 -0.95 55208.53 88888.00 2008-07-23 21:00:01.125 205 12670.83 -0.93 55208.32 88888.00 2008-07-23 21:00:01.250 205 12670.85 -0.85 55208.10 88888.00 2008-07-23 21:00:01.375 205 12670.83 -0.72 55207.95 88888.00 2008-07-23 21:00:01.500 205 12670.75 -0.65 55207.78 88888.00 2008-07-23 21:00:01.625 205 12670.73 -0.55 55207.62 88888.00 2008-07-23 21:00:01.750 205 12670.73 -0.42 55207.43 88888.00 2008-07-23 21:00:01.875 205 12670.75 -0.30 55207.28 88888.00 2008-07-23 21:00:02.000 205 12670.70 -0.17 55207.18 88888.00 2008-07-23 21:00:02.125 205 12670.62 -0.05 55207.03 88888.00 2008-07-23 21:00:02.250 205 12670.55 0.07 55206.88 88888.00 2008-07-23 21:00:02.375 205 12670.50 0.17 55206.72 88888.00 2008-07-23 21:00:02.500 205 12670.45 0.25 55206.60 88888.00 2008-07-23 21:00:02.625 205 12670.33 0.35 55206.50 88888.00 2008-07-23 21:00:02.750 205 12670.15 0.47 55206.45 88888.00 2008-07-23 21:00:02.875 205 12670.00 0.62 55206.38 88888.00 2008-07-23 21:00:03.000 205 12669.85 0.75 55206.25 88888.00 2008-07-23 21:00:03.125 205 12669.80 0.80 55206.15 88888.00 2008-07-23 21:00:03.250 205 12669.77 0.85 55206.07 88888.00 2008-07-23 21:00:03.375 205 12669.62 0.90 55206.05 88888.00 2008-07-23 21:00:03.500 205 12669.33 1.00 55206.03 88888.00 2008-07-23 21:00:03.625 205 12669.02 1.07 55205.97 88888.00 2008-07-23 21:00:03.750 205 12668.85 1.12 55205.93 88888.00 2008-07-23 21:00:03.875 205 12668.80 1.20 55205.90 88888.00 2008-07-23 21:00:04.000 205 12668.75 1.20 55205.90 88888.00 2008-07-23 21:00:04.125 205 12668.58 1.23 55206.00 88888.00 2008-07-23 21:00:04.250 205 12668.23 1.18 55206.05 88888.00 2008-07-23 21:00:04.375 205 12668.02 1.20 55206.05 88888.00 2008-07-23 21:00:04.500 205 12667.95 1.18 55206.07 88888.00 2008-07-23 21:00:04.625 205 12667.83 1.15 55206.18 88888.00 2008-07-23 21:00:04.750 205 12667.67 1.07 55206.30 88888.00 2008-07-23 21:00:04.875 205 12667.45 0.97 55206.38 88888.00 2008-07-23 21:00:05.000 205 12667.25 0.93 55206.43 88888.00 2008-07-23 21:00:05.125 205 12667.02 0.95 55206.53 88888.00 2008-07-23 21:00:05.250 205 12666.88 0.85 55206.70 88888.00 2008-07-23 21:00:05.375 205 12666.80 0.72 55206.85 88888.00 2008-07-23 21:00:05.500 205 12666.75 0.57 55206.95 88888.00 2008-07-23 21:00:05.625 205 12666.58 0.45 55207.05 88888.00 2008-07-23 21:00:05.750 205 12666.38 0.42 55207.18 88888.00 2008-07-23 21:00:05.875 205 12666.33 0.35 55207.38 88888.00 2008-07-23 21:00:06.000 205 12666.33 0.20 55207.62 88888.00 2008-07-23 21:00:06.125 205 12666.33 0.05 55207.70 88888.00 2008-07-23 21:00:06.250 205 12666.25 -0.12 55207.78 88888.00 2008-07-23 21:00:06.375 205 12666.10 -0.20 55207.95 88888.00 2008-07-23 21:00:06.500 205 12665.95 -0.28 55208.20 88888.00 2008-07-23 21:00:06.625 205 12666.05 -0.42 55208.40 88888.00 2008-07-23 21:00:06.750 205 12666.15 -0.53 55208.47 88888.00 2008-07-23 21:00:06.875 205 12666.15 -0.65 55208.57 88888.00 2008-07-23 21:00:07.000 205 12666.08 -0.75 55208.75 88888.00 2008-07-23 21:00:07.125 205 12666.10 -0.88 55208.95 88888.00 2008-07-23 21:00:07.250 205 12666.27 -1.02 55209.20 88888.00 2008-07-23 21:00:07.375 205 12666.38 -1.10 55209.28 88888.00 2008-07-23 21:00:07.500 205 12666.33 -1.18 55209.35 88888.00 2008-07-23 21:00:07.625 205 12666.33 -1.25 55209.50 88888.00 2008-07-23 21:00:07.750 205 12666.35 -1.35 55209.70 88888.00 2008-07-23 21:00:07.875 205 12666.40 -1.45 55209.93 88888.00 2008-07-23 21:00:08.000 205 12666.58 -1.55 55210.00 88888.00 2008-07-23 21:00:08.125 205 12666.67 -1.60 55210.05 88888.00 2008-07-23 21:00:08.250 205 12666.55 -1.70 55210.22 88888.00 2008-07-23 21:00:08.375 205 12666.52 -1.77 55210.35 88888.00 2008-07-23 21:00:08.500 205 12666.60 -1.85 55210.50 88888.00 2008-07-23 21:00:08.625 205 12666.73 -1.88 55210.60 88888.00 2008-07-23 21:00:08.750 205 12666.83 -1.90 55210.70 88888.00 2008-07-23 21:00:08.875 205 12666.88 -1.98 55210.80 88888.00 2008-07-23 21:00:09.000 205 12666.92 -2.02 55210.95 88888.00 2008-07-23 21:00:09.125 205 12667.08 -2.08 55211.12 88888.00 2008-07-23 21:00:09.250 205 12667.17 -2.12 55211.20 88888.00 2008-07-23 21:00:09.375 205 12667.23 -2.15 55211.20 88888.00 2008-07-23 21:00:09.500 205 12667.20 -2.23 55211.25 88888.00 2008-07-23 21:00:09.625 205 12667.20 -2.23 55211.40 88888.00 2008-07-23 21:00:09.750 205 12667.30 -2.20 55211.50 88888.00 2008-07-23 21:00:09.875 205 12667.48 -2.20 55211.57 88888.00 2008-07-23 21:00:10.000 205 12667.58 -2.27 55211.60 88888.00 2008-07-23 21:00:10.125 205 12667.58 -2.33 55211.70 88888.00 2008-07-23 21:00:10.250 205 12667.60 -2.30 55211.85 88888.00 2008-07-23 21:00:10.375 205 12667.67 -2.25 55211.93 88888.00 2008-07-23 21:00:10.500 205 12667.77 -2.25 55212.00 88888.00 2008-07-23 21:00:10.625 205 12667.83 -2.30 55212.03 88888.00 2008-07-23 21:00:10.750 205 12667.80 -2.35 55212.07 88888.00 2008-07-23 21:00:10.875 205 12667.85 -2.35 55212.15 88888.00 2008-07-23 21:00:11.000 205 12667.95 -2.33 55212.25 88888.00 2008-07-23 21:00:11.125 205 12668.02 -2.33 55212.25 88888.00 2008-07-23 21:00:11.250 205 12668.02 -2.38 55212.28 88888.00 2008-07-23 21:00:11.375 205 12668.02 -2.40 55212.38 88888.00 2008-07-23 21:00:11.500 205 12668.05 -2.40 55212.50 88888.00 2008-07-23 21:00:11.625 205 12668.15 -2.35 55212.53 88888.00 2008-07-23 21:00:11.750 205 12668.27 -2.33 55212.55 88888.00 2008-07-23 21:00:11.875 205 12668.27 -2.33 55212.57 88888.00 2008-07-23 21:00:12.000 205 12668.23 -2.38 55212.60 88888.00 2008-07-23 21:00:12.125 205 12668.27 -2.40 55212.68 88888.00 2008-07-23 21:00:12.250 205 12668.33 -2.38 55212.75 88888.00 2008-07-23 21:00:12.375 205 12668.42 -2.35 55212.78 88888.00 2008-07-23 21:00:12.500 205 12668.45 -2.35 55212.78 88888.00 2008-07-23 21:00:12.625 205 12668.48 -2.38 55212.80 88888.00 2008-07-23 21:00:12.750 205 12668.52 -2.40 55212.82 88888.00 2008-07-23 21:00:12.875 205 12668.55 -2.40 55212.88 88888.00 2008-07-23 21:00:13.000 205 12668.58 -2.35 55212.88 88888.00 2008-07-23 21:00:13.125 205 12668.67 -2.35 55212.90 88888.00 2008-07-23 21:00:13.250 205 12668.67 -2.35 55212.95 88888.00 2008-07-23 21:00:13.375 205 12668.70 -2.35 55213.00 88888.00 2008-07-23 21:00:13.500 205 12668.73 -2.38 55213.03 88888.00 2008-07-23 21:00:13.625 205 12668.73 -2.38 55213.05 88888.00 2008-07-23 21:00:13.750 205 12668.73 -2.38 55213.07 88888.00 2008-07-23 21:00:13.875 205 12668.80 -2.35 55213.12 88888.00 2008-07-23 21:00:14.000 205 12668.80 -2.38 55213.12 88888.00 2008-07-23 21:00:14.125 205 12668.80 -2.38 55213.20 88888.00 2008-07-23 21:00:14.250 205 12668.80 -2.33 55213.18 88888.00 2008-07-23 21:00:14.375 205 12668.85 -2.33 55213.18 88888.00 2008-07-23 21:00:14.500 205 12668.88 -2.35 55213.22 88888.00 2008-07-23 21:00:14.625 205 12668.88 -2.35 55213.28 88888.00 2008-07-23 21:00:14.750 205 12668.88 -2.33 55213.28 88888.00 2008-07-23 21:00:14.875 205 12668.90 -2.33 55213.28 88888.00 2008-07-23 21:00:15.000 205 12668.92 -2.30 55213.28 88888.00 2008-07-23 21:00:15.125 205 12668.92 -2.33 55213.32 88888.00 2008-07-23 21:00:15.250 205 12668.90 -2.35 55213.32 88888.00 2008-07-23 21:00:15.375 205 12668.90 -2.30 55213.32 88888.00 2008-07-23 21:00:15.500 205 12668.95 -2.30 55213.35 88888.00 2008-07-23 21:00:15.625 205 12668.98 -2.33 55213.35 88888.00 2008-07-23 21:00:15.750 205 12669.00 -2.35 55213.32 88888.00 2008-07-23 21:00:15.875 205 12669.05 -2.33 55213.35 88888.00 2008-07-23 21:00:16.000 205 12669.08 -2.30 55213.40 88888.00 2008-07-23 21:00:16.125 205 12669.10 -2.33 55213.40 88888.00 2008-07-23 21:00:16.250 205 12669.15 -2.35 55213.40 88888.00 2008-07-23 21:00:16.375 205 12669.20 -2.33 55213.43 88888.00 2008-07-23 21:00:16.500 205 12669.20 -2.33 55213.43 88888.00 2008-07-23 21:00:16.625 205 12669.20 -2.33 55213.43 88888.00 2008-07-23 21:00:16.750 205 12669.20 -2.33 55213.43 88888.00 2008-07-23 21:00:16.875 205 12669.15 -2.35 55213.45 88888.00 2008-07-23 21:00:17.000 205 12669.17 -2.35 55213.45 88888.00 2008-07-23 21:00:17.125 205 12669.20 -2.35 55213.45 88888.00 2008-07-23 21:00:17.250 205 12669.20 -2.35 55213.47 88888.00 2008-07-23 21:00:17.375 205 12669.23 -2.35 55213.47 88888.00 2008-07-23 21:00:17.500 205 12669.30 -2.35 55213.50 88888.00 2008-07-23 21:00:17.625 205 12669.30 -2.35 55213.50 88888.00 2008-07-23 21:00:17.750 205 12669.30 -2.38 55213.50 88888.00 2008-07-23 21:00:17.875 205 12669.25 -2.40 55213.50 88888.00 2008-07-23 21:00:18.000 205 12669.27 -2.38 55213.50 88888.00 2008-07-23 21:00:18.125 205 12669.30 -2.35 55213.53 88888.00 2008-07-23 21:00:18.250 205 12669.30 -2.40 55213.53 88888.00 2008-07-23 21:00:18.375 205 12669.30 -2.40 55213.53 88888.00 2008-07-23 21:00:18.500 205 12669.27 -2.42 55213.53 88888.00 2008-07-23 21:00:18.625 205 12669.27 -2.40 55213.53 88888.00 2008-07-23 21:00:18.750 205 12669.38 -2.40 55213.55 88888.00 2008-07-23 21:00:18.875 205 12669.45 -2.40 55213.55 88888.00 2008-07-23 21:00:19.000 205 12669.48 -2.40 55213.55 88888.00 2008-07-23 21:00:19.125 205 12669.48 -2.42 55213.57 88888.00 2008-07-23 21:00:19.250 205 12669.42 -2.45 55213.60 88888.00 2008-07-23 21:00:19.375 205 12669.45 -2.42 55213.60 88888.00 2008-07-23 21:00:19.500 205 12669.45 -2.42 55213.57 88888.00 2008-07-23 21:00:19.625 205 12669.48 -2.45 55213.60 88888.00 2008-07-23 21:00:19.750 205 12669.52 -2.42 55213.57 88888.00 2008-07-23 21:00:19.875 205 12669.55 -2.42 55213.57 88888.00 2008-07-23 21:00:20.000 205 12669.58 -2.45 55213.57 88888.00 2008-07-23 21:00:20.125 205 12669.58 -2.48 55213.57 88888.00 2008-07-23 21:00:20.250 205 12669.60 -2.48 55213.57 88888.00 2008-07-23 21:00:20.375 205 12669.62 -2.45 55213.57 88888.00 2008-07-23 21:00:20.500 205 12669.60 -2.45 55213.60 88888.00 2008-07-23 21:00:20.625 205 12669.62 -2.48 55213.57 88888.00 2008-07-23 21:00:20.750 205 12669.60 -2.48 55213.57 88888.00 2008-07-23 21:00:20.875 205 12669.62 -2.50 55213.55 88888.00 2008-07-23 21:00:21.000 205 12669.67 -2.48 55213.57 88888.00 2008-07-23 21:00:21.125 205 12669.67 -2.50 55213.57 88888.00 2008-07-23 21:00:21.250 205 12669.67 -2.52 55213.57 88888.00 2008-07-23 21:00:21.375 205 12669.70 -2.52 55213.60 88888.00 2008-07-23 21:00:21.500 205 12669.73 -2.50 55213.57 88888.00 2008-07-23 21:00:21.625 205 12669.70 -2.52 55213.57 88888.00 2008-07-23 21:00:21.750 205 12669.70 -2.52 55213.57 88888.00 2008-07-23 21:00:21.875 205 12669.70 -2.55 55213.55 88888.00 2008-07-23 21:00:22.000 205 12669.73 -2.58 55213.57 88888.00 2008-07-23 21:00:22.125 205 12669.75 -2.55 55213.57 88888.00 2008-07-23 21:00:22.250 205 12669.80 -2.58 55213.60 88888.00 2008-07-23 21:00:22.375 205 12669.80 -2.55 55213.57 88888.00 2008-07-23 21:00:22.500 205 12669.77 -2.58 55213.57 88888.00 2008-07-23 21:00:22.625 205 12669.75 -2.60 55213.57 88888.00 2008-07-23 21:00:22.750 205 12669.75 -2.58 55213.62 88888.00 2008-07-23 21:00:22.875 205 12669.75 -2.58 55213.62 88888.00 2008-07-23 21:00:23.000 205 12669.80 -2.55 55213.60 88888.00 2008-07-23 21:00:23.125 205 12669.75 -2.58 55213.60 88888.00 2008-07-23 21:00:23.250 205 12669.80 -2.60 55213.60 88888.00 2008-07-23 21:00:23.375 205 12669.83 -2.60 55213.62 88888.00 2008-07-23 21:00:23.500 205 12669.85 -2.62 55213.62 88888.00 2008-07-23 21:00:23.625 205 12669.90 -2.62 55213.60 88888.00 2008-07-23 21:00:23.750 205 12669.95 -2.65 55213.62 88888.00 2008-07-23 21:00:23.875 205 12669.92 -2.62 55213.62 88888.00 2008-07-23 21:00:24.000 205 12669.85 -2.62 55213.62 88888.00 2008-07-23 21:00:24.125 205 12669.90 -2.65 55213.62 88888.00 2008-07-23 21:00:24.250 205 12669.95 -2.70 55213.62 88888.00 2008-07-23 21:00:24.375 205 12669.98 -2.70 55213.60 88888.00 2008-07-23 21:00:24.500 205 12669.98 -2.67 55213.62 88888.00 2008-07-23 21:00:24.625 205 12669.95 -2.67 55213.60 88888.00 2008-07-23 21:00:24.750 205 12669.95 -2.67 55213.60 88888.00 2008-07-23 21:00:24.875 205 12669.95 -2.67 55213.62 88888.00 2008-07-23 21:00:25.000 205 12669.98 -2.70 55213.62 88888.00 2008-07-23 21:00:25.125 205 12669.92 -2.73 55213.62 88888.00 2008-07-23 21:00:25.250 205 12669.88 -2.73 55213.62 88888.00 2008-07-23 21:00:25.375 205 12670.00 -2.70 55213.62 88888.00 2008-07-23 21:00:25.500 205 12670.08 -2.73 55213.62 88888.00 2008-07-23 21:00:25.625 205 12670.05 -2.75 55213.62 88888.00 2008-07-23 21:00:25.750 205 12670.08 -2.75 55213.60 88888.00 2008-07-23 21:00:25.875 205 12670.10 -2.75 55213.60 88888.00 2008-07-23 21:00:26.000 205 12670.08 -2.75 55213.57 88888.00 2008-07-23 21:00:26.125 205 12670.02 -2.75 55213.60 88888.00 2008-07-23 21:00:26.250 205 12670.00 -2.77 55213.65 88888.00 2008-07-23 21:00:26.375 205 12670.05 -2.75 55213.62 88888.00 2008-07-23 21:00:26.500 205 12670.08 -2.75 55213.60 88888.00 2008-07-23 21:00:26.625 205 12670.08 -2.75 55213.60 88888.00 2008-07-23 21:00:26.750 205 12670.05 -2.75 55213.62 88888.00 2008-07-23 21:00:26.875 205 12670.05 -2.77 55213.60 88888.00 2008-07-23 21:00:27.000 205 12670.02 -2.80 55213.57 88888.00 2008-07-23 21:00:27.125 205 12670.05 -2.80 55213.60 88888.00 2008-07-23 21:00:27.250 205 12670.05 -2.83 55213.60 88888.00 2008-07-23 21:00:27.375 205 12670.08 -2.80 55213.57 88888.00 2008-07-23 21:00:27.500 205 12670.05 -2.80 55213.60 88888.00 2008-07-23 21:00:27.625 205 12670.08 -2.83 55213.60 88888.00 2008-07-23 21:00:27.750 205 12670.17 -2.83 55213.60 88888.00 2008-07-23 21:00:27.875 205 12670.23 -2.83 55213.60 88888.00 2008-07-23 21:00:28.000 205 12670.23 -2.83 55213.62 88888.00 2008-07-23 21:00:28.125 205 12670.23 -2.83 55213.62 88888.00 2008-07-23 21:00:28.250 205 12670.20 -2.85 55213.60 88888.00 2008-07-23 21:00:28.375 205 12670.23 -2.85 55213.60 88888.00 2008-07-23 21:00:28.500 205 12670.23 -2.88 55213.60 88888.00 2008-07-23 21:00:28.625 205 12670.23 -2.88 55213.60 88888.00 2008-07-23 21:00:28.750 205 12670.23 -2.88 55213.60 88888.00 2008-07-23 21:00:28.875 205 12670.27 -2.90 55213.60 88888.00 2008-07-23 21:00:29.000 205 12670.27 -2.90 55213.60 88888.00 2008-07-23 21:00:29.125 205 12670.25 -2.90 55213.62 88888.00 2008-07-23 21:00:29.250 205 12670.25 -2.92 55213.60 88888.00 2008-07-23 21:00:29.375 205 12670.27 -2.92 55213.62 88888.00 2008-07-23 21:00:29.500 205 12670.25 -2.92 55213.62 88888.00 2008-07-23 21:00:29.625 205 12670.25 -2.92 55213.57 88888.00 2008-07-23 21:00:29.750 205 12670.25 -2.95 55213.60 88888.00 2008-07-23 21:00:29.875 205 12670.25 -2.95 55213.60 88888.00 2008-07-23 21:00:30.000 205 12670.25 -2.95 55213.60 88888.00 2008-07-23 21:00:30.125 205 12670.27 -2.95 55213.62 88888.00 2008-07-23 21:00:30.250 205 12670.27 -3.00 55213.60 88888.00 2008-07-23 21:00:30.375 205 12670.30 -3.00 55213.60 88888.00 2008-07-23 21:00:30.500 205 12670.30 -3.00 55213.60 88888.00 2008-07-23 21:00:30.625 205 12670.33 -3.00 55213.60 88888.00 2008-07-23 21:00:30.750 205 12670.33 -3.00 55213.60 88888.00 2008-07-23 21:00:30.875 205 12670.33 -3.02 55213.62 88888.00 2008-07-23 21:00:31.000 205 12670.40 -3.02 55213.57 88888.00 2008-07-23 21:00:31.125 205 12670.40 -3.02 55213.62 88888.00 2008-07-23 21:00:31.250 205 12670.40 -3.05 55213.62 88888.00 2008-07-23 21:00:31.375 205 12670.40 -3.02 55213.62 88888.00 2008-07-23 21:00:31.500 205 12670.42 -3.08 55213.62 88888.00 2008-07-23 21:00:31.625 205 12670.42 -3.08 55213.62 88888.00 2008-07-23 21:00:31.750 205 12670.38 -3.08 55213.62 88888.00 2008-07-23 21:00:31.875 205 12670.35 -3.08 55213.60 88888.00 2008-07-23 21:00:32.000 205 12670.40 -3.08 55213.60 88888.00 2008-07-23 21:00:32.125 205 12670.42 -3.10 55213.60 88888.00 2008-07-23 21:00:32.250 205 12670.38 -3.12 55213.62 88888.00 2008-07-23 21:00:32.375 205 12670.38 -3.15 55213.62 88888.00 2008-07-23 21:00:32.500 205 12670.40 -3.15 55213.62 88888.00 2008-07-23 21:00:32.625 205 12670.40 -3.15 55213.62 88888.00 2008-07-23 21:00:32.750 205 12670.42 -3.15 55213.62 88888.00 2008-07-23 21:00:32.875 205 12670.42 -3.15 55213.62 88888.00 2008-07-23 21:00:33.000 205 12670.42 -3.17 55213.62 88888.00 2008-07-23 21:00:33.125 205 12670.38 -3.17 55213.62 88888.00 2008-07-23 21:00:33.250 205 12670.38 -3.20 55213.60 88888.00 2008-07-23 21:00:33.375 205 12670.42 -3.20 55213.60 88888.00 2008-07-23 21:00:33.500 205 12670.45 -3.23 55213.60 88888.00 2008-07-23 21:00:33.625 205 12670.42 -3.23 55213.60 88888.00 2008-07-23 21:00:33.750 205 12670.48 -3.23 55213.62 88888.00 2008-07-23 21:00:33.875 205 12670.48 -3.25 55213.60 88888.00 2008-07-23 21:00:34.000 205 12670.48 -3.23 55213.60 88888.00 2008-07-23 21:00:34.125 205 12670.45 -3.25 55213.60 88888.00 2008-07-23 21:00:34.250 205 12670.50 -3.27 55213.62 88888.00 2008-07-23 21:00:34.375 205 12670.58 -3.27 55213.60 88888.00 2008-07-23 21:00:34.500 205 12670.58 -3.27 55213.60 88888.00 2008-07-23 21:00:34.625 205 12670.50 -3.27 55213.60 88888.00 2008-07-23 21:00:34.750 205 12670.45 -3.30 55213.62 88888.00 2008-07-23 21:00:34.875 205 12670.42 -3.30 55213.62 88888.00 2008-07-23 21:00:35.000 205 12670.42 -3.30 55213.57 88888.00 2008-07-23 21:00:35.125 205 12670.42 -3.33 55213.57 88888.00 2008-07-23 21:00:35.250 205 12670.42 -3.33 55213.60 88888.00 2008-07-23 21:00:35.375 205 12670.48 -3.33 55213.62 88888.00 2008-07-23 21:00:35.500 205 12670.50 -3.33 55213.60 88888.00 2008-07-23 21:00:35.625 205 12670.48 -3.33 55213.60 88888.00 2008-07-23 21:00:35.750 205 12670.45 -3.35 55213.60 88888.00 2008-07-23 21:00:35.875 205 12670.45 -3.33 55213.57 88888.00 2008-07-23 21:00:36.000 205 12670.50 -3.38 55213.57 88888.00 2008-07-23 21:00:36.125 205 12670.50 -3.38 55213.60 88888.00 2008-07-23 21:00:36.250 205 12670.48 -3.40 55213.62 88888.00 2008-07-23 21:00:36.375 205 12670.50 -3.40 55213.60 88888.00 2008-07-23 21:00:36.500 205 12670.55 -3.38 55213.60 88888.00 2008-07-23 21:00:36.625 205 12670.55 -3.40 55213.60 88888.00 2008-07-23 21:00:36.750 205 12670.52 -3.42 55213.57 88888.00 2008-07-23 21:00:36.875 205 12670.55 -3.42 55213.60 88888.00 2008-07-23 21:00:37.000 205 12670.55 -3.42 55213.62 88888.00 2008-07-23 21:00:37.125 205 12670.52 -3.45 55213.62 88888.00 2008-07-23 21:00:37.250 205 12670.55 -3.48 55213.62 88888.00 2008-07-23 21:00:37.375 205 12670.60 -3.48 55213.65 88888.00 2008-07-23 21:00:37.500 205 12670.62 -3.48 55213.62 88888.00 2008-07-23 21:00:37.625 205 12670.67 -3.48 55213.62 88888.00 2008-07-23 21:00:37.750 205 12670.70 -3.50 55213.60 88888.00 2008-07-23 21:00:37.875 205 12670.62 -3.52 55213.60 88888.00 2008-07-23 21:00:38.000 205 12670.62 -3.52 55213.60 88888.00 2008-07-23 21:00:38.125 205 12670.67 -3.55 55213.62 88888.00 2008-07-23 21:00:38.250 205 12670.65 -3.58 55213.62 88888.00 2008-07-23 21:00:38.375 205 12670.55 -3.55 55213.60 88888.00 2008-07-23 21:00:38.500 205 12670.50 -3.55 55213.60 88888.00 2008-07-23 21:00:38.625 205 12670.55 -3.55 55213.60 88888.00 2008-07-23 21:00:38.750 205 12670.60 -3.58 55213.62 88888.00 2008-07-23 21:00:38.875 205 12670.60 -3.58 55213.60 88888.00 2008-07-23 21:00:39.000 205 12670.55 -3.60 55213.60 88888.00 2008-07-23 21:00:39.125 205 12670.50 -3.58 55213.62 88888.00 2008-07-23 21:00:39.250 205 12670.52 -3.60 55213.65 88888.00 2008-07-23 21:00:39.375 205 12670.60 -3.58 55213.65 88888.00 2008-07-23 21:00:39.500 205 12670.67 -3.60 55213.68 88888.00 2008-07-23 21:00:39.625 205 12670.65 -3.62 55213.65 88888.00 2008-07-23 21:00:39.750 205 12670.62 -3.62 55213.65 88888.00 2008-07-23 21:00:39.875 205 12670.67 -3.62 55213.62 88888.00 2008-07-23 21:00:40.000 205 12670.70 -3.65 55213.60 88888.00 2008-07-23 21:00:40.125 205 12670.70 -3.65 55213.60 88888.00 2008-07-23 21:00:40.250 205 12670.65 -3.65 55213.62 88888.00 2008-07-23 21:00:40.375 205 12670.60 -3.62 55213.62 88888.00 2008-07-23 21:00:40.500 205 12670.58 -3.65 55213.60 88888.00 2008-07-23 21:00:40.625 205 12670.65 -3.67 55213.62 88888.00 2008-07-23 21:00:40.750 205 12670.62 -3.65 55213.62 88888.00 2008-07-23 21:00:40.875 205 12670.58 -3.67 55213.65 88888.00 2008-07-23 21:00:41.000 205 12670.62 -3.65 55213.60 88888.00 2008-07-23 21:00:41.125 205 12670.60 -3.65 55213.60 88888.00 2008-07-23 21:00:41.250 205 12670.55 -3.73 55213.62 88888.00 2008-07-23 21:00:41.375 205 12670.58 -3.70 55213.62 88888.00 2008-07-23 21:00:41.500 205 12670.60 -3.73 55213.65 88888.00 2008-07-23 21:00:41.625 205 12670.60 -3.73 55213.62 88888.00 2008-07-23 21:00:41.750 205 12670.58 -3.70 55213.65 88888.00 2008-07-23 21:00:41.875 205 12670.60 -3.70 55213.65 88888.00 2008-07-23 21:00:42.000 205 12670.60 -3.75 55213.65 88888.00 2008-07-23 21:00:42.125 205 12670.58 -3.77 55213.65 88888.00 2008-07-23 21:00:42.250 205 12670.58 -3.73 55213.65 88888.00 2008-07-23 21:00:42.375 205 12670.65 -3.75 55213.62 88888.00 2008-07-23 21:00:42.500 205 12670.67 -3.75 55213.65 88888.00 2008-07-23 21:00:42.625 205 12670.62 -3.75 55213.65 88888.00 2008-07-23 21:00:42.750 205 12670.60 -3.75 55213.68 88888.00 2008-07-23 21:00:42.875 205 12670.67 -3.75 55213.65 88888.00 2008-07-23 21:00:43.000 205 12670.70 -3.80 55213.68 88888.00 2008-07-23 21:00:43.125 205 12670.65 -3.80 55213.68 88888.00 2008-07-23 21:00:43.250 205 12670.65 -3.83 55213.68 88888.00 2008-07-23 21:00:43.375 205 12670.62 -3.80 55213.68 88888.00 2008-07-23 21:00:43.500 205 12670.62 -3.80 55213.68 88888.00 2008-07-23 21:00:43.625 205 12670.65 -3.80 55213.68 88888.00 2008-07-23 21:00:43.750 205 12670.67 -3.80 55213.68 88888.00 2008-07-23 21:00:43.875 205 12670.70 -3.85 55213.68 88888.00 2008-07-23 21:00:44.000 205 12670.67 -3.85 55213.65 88888.00 2008-07-23 21:00:44.125 205 12670.70 -3.85 55213.62 88888.00 2008-07-23 21:00:44.250 205 12670.67 -3.88 55213.65 88888.00 2008-07-23 21:00:44.375 205 12670.62 -3.85 55213.68 88888.00 2008-07-23 21:00:44.500 205 12670.62 -3.85 55213.68 88888.00 2008-07-23 21:00:44.625 205 12670.62 -3.85 55213.68 88888.00 2008-07-23 21:00:44.750 205 12670.62 -3.88 55213.68 88888.00 2008-07-23 21:00:44.875 205 12670.67 -3.85 55213.65 88888.00 2008-07-23 21:00:45.000 205 12670.70 -3.90 55213.65 88888.00 2008-07-23 21:00:45.125 205 12670.65 -3.88 55213.68 88888.00 2008-07-23 21:00:45.250 205 12670.70 -3.90 55213.68 88888.00 2008-07-23 21:00:45.375 205 12670.70 -3.90 55213.68 88888.00 2008-07-23 21:00:45.500 205 12670.67 -3.90 55213.65 88888.00 2008-07-23 21:00:45.625 205 12670.67 -3.90 55213.65 88888.00 2008-07-23 21:00:45.750 205 12670.65 -3.90 55213.62 88888.00 2008-07-23 21:00:45.875 205 12670.58 -3.90 55213.65 88888.00 2008-07-23 21:00:46.000 205 12670.58 -3.90 55213.68 88888.00 2008-07-23 21:00:46.125 205 12670.60 -3.88 55213.68 88888.00 2008-07-23 21:00:46.250 205 12670.52 -3.92 55213.68 88888.00 2008-07-23 21:00:46.375 205 12670.52 -3.92 55213.70 88888.00 2008-07-23 21:00:46.500 205 12670.52 -3.95 55213.68 88888.00 2008-07-23 21:00:46.625 205 12670.58 -3.95 55213.68 88888.00 2008-07-23 21:00:46.750 205 12670.62 -3.95 55213.68 88888.00 2008-07-23 21:00:46.875 205 12670.62 -3.95 55213.68 88888.00 2008-07-23 21:00:47.000 205 12670.65 -3.92 55213.65 88888.00 2008-07-23 21:00:47.125 205 12670.67 -3.95 55213.68 88888.00 2008-07-23 21:00:47.250 205 12670.65 -3.98 55213.70 88888.00 2008-07-23 21:00:47.375 205 12670.60 -3.95 55213.70 88888.00 2008-07-23 21:00:47.500 205 12670.55 -3.95 55213.70 88888.00 2008-07-23 21:00:47.625 205 12670.55 -3.95 55213.72 88888.00 2008-07-23 21:00:47.750 205 12670.60 -3.95 55213.70 88888.00 2008-07-23 21:00:47.875 205 12670.60 -3.98 55213.70 88888.00 2008-07-23 21:00:48.000 205 12670.60 -3.98 55213.68 88888.00 2008-07-23 21:00:48.125 205 12670.60 -3.98 55213.70 88888.00 2008-07-23 21:00:48.250 205 12670.60 -4.03 55213.72 88888.00 2008-07-23 21:00:48.375 205 12670.65 -4.00 55213.70 88888.00 2008-07-23 21:00:48.500 205 12670.67 -4.00 55213.70 88888.00 2008-07-23 21:00:48.625 205 12670.65 -4.03 55213.70 88888.00 2008-07-23 21:00:48.750 205 12670.60 -4.00 55213.70 88888.00 2008-07-23 21:00:48.875 205 12670.52 -3.98 55213.70 88888.00 2008-07-23 21:00:49.000 205 12670.55 -4.00 55213.72 88888.00 2008-07-23 21:00:49.125 205 12670.55 -4.00 55213.70 88888.00 2008-07-23 21:00:49.250 205 12670.50 -4.00 55213.70 88888.00 2008-07-23 21:00:49.375 205 12670.42 -4.00 55213.72 88888.00 2008-07-23 21:00:49.500 205 12670.38 -4.00 55213.70 88888.00 2008-07-23 21:00:49.625 205 12670.40 -4.00 55213.70 88888.00 2008-07-23 21:00:49.750 205 12670.50 -4.00 55213.70 88888.00 2008-07-23 21:00:49.875 205 12670.52 -4.00 55213.72 88888.00 2008-07-23 21:00:50.000 205 12670.50 -4.00 55213.70 88888.00 2008-07-23 21:00:50.125 205 12670.48 -3.98 55213.72 88888.00 2008-07-23 21:00:50.250 205 12670.42 -4.03 55213.70 88888.00 2008-07-23 21:00:50.375 205 12670.45 -4.03 55213.70 88888.00 2008-07-23 21:00:50.500 205 12670.45 -4.00 55213.72 88888.00 2008-07-23 21:00:50.625 205 12670.45 -4.03 55213.75 88888.00 2008-07-23 21:00:50.750 205 12670.45 -4.03 55213.72 88888.00 2008-07-23 21:00:50.875 205 12670.50 -4.03 55213.70 88888.00 2008-07-23 21:00:51.000 205 12670.52 -4.03 55213.70 88888.00 2008-07-23 21:00:51.125 205 12670.48 -4.03 55213.70 88888.00 2008-07-23 21:00:51.250 205 12670.45 -4.08 55213.72 88888.00 2008-07-23 21:00:51.375 205 12670.45 -4.05 55213.72 88888.00 2008-07-23 21:00:51.500 205 12670.50 -4.05 55213.72 88888.00 2008-07-23 21:00:51.625 205 12670.50 -4.08 55213.70 88888.00 2008-07-23 21:00:51.750 205 12670.52 -4.05 55213.72 88888.00 2008-07-23 21:00:51.875 205 12670.52 -4.05 55213.70 88888.00 2008-07-23 21:00:52.000 205 12670.52 -4.03 55213.72 88888.00 2008-07-23 21:00:52.125 205 12670.50 -4.03 55213.72 88888.00 2008-07-23 21:00:52.250 205 12670.45 -4.05 55213.75 88888.00 2008-07-23 21:00:52.375 205 12670.50 -4.03 55213.75 88888.00 2008-07-23 21:00:52.500 205 12670.50 -4.05 55213.78 88888.00 2008-07-23 21:00:52.625 205 12670.52 -4.05 55213.78 88888.00 2008-07-23 21:00:52.750 205 12670.48 -4.05 55213.78 88888.00 2008-07-23 21:00:52.875 205 12670.45 -4.05 55213.78 88888.00 2008-07-23 21:00:53.000 205 12670.42 -4.08 55213.72 88888.00 2008-07-23 21:00:53.125 205 12670.38 -4.08 55213.75 88888.00 2008-07-23 21:00:53.250 205 12670.40 -4.08 55213.80 88888.00 2008-07-23 21:00:53.375 205 12670.48 -4.08 55213.80 88888.00 2008-07-23 21:00:53.500 205 12670.45 -4.10 55213.80 88888.00 2008-07-23 21:00:53.625 205 12670.42 -4.10 55213.78 88888.00 2008-07-23 21:00:53.750 205 12670.38 -4.08 55213.80 88888.00 2008-07-23 21:00:53.875 205 12670.38 -4.08 55213.78 88888.00 2008-07-23 21:00:54.000 205 12670.38 -4.08 55213.78 88888.00 2008-07-23 21:00:54.125 205 12670.35 -4.08 55213.78 88888.00 2008-07-23 21:00:54.250 205 12670.35 -4.10 55213.75 88888.00 2008-07-23 21:00:54.375 205 12670.35 -4.10 55213.75 88888.00 2008-07-23 21:00:54.500 205 12670.38 -4.10 55213.78 88888.00 2008-07-23 21:00:54.625 205 12670.35 -4.08 55213.75 88888.00 2008-07-23 21:00:54.750 205 12670.35 -4.08 55213.75 88888.00 2008-07-23 21:00:54.875 205 12670.35 -4.08 55213.78 88888.00 2008-07-23 21:00:55.000 205 12670.33 -4.08 55213.80 88888.00 2008-07-23 21:00:55.125 205 12670.33 -4.08 55213.78 88888.00 2008-07-23 21:00:55.250 205 12670.30 -4.10 55213.78 88888.00 2008-07-23 21:00:55.375 205 12670.33 -4.10 55213.78 88888.00 2008-07-23 21:00:55.500 205 12670.33 -4.10 55213.75 88888.00 2008-07-23 21:00:55.625 205 12670.33 -4.10 55213.78 88888.00 2008-07-23 21:00:55.750 205 12670.35 -4.12 55213.78 88888.00 2008-07-23 21:00:55.875 205 12670.38 -4.10 55213.80 88888.00 2008-07-23 21:00:56.000 205 12670.33 -4.08 55213.80 88888.00 2008-07-23 21:00:56.125 205 12670.27 -4.08 55213.80 88888.00 2008-07-23 21:00:56.250 205 12670.23 -4.10 55213.78 88888.00 2008-07-23 21:00:56.375 205 12670.23 -4.10 55213.78 88888.00 2008-07-23 21:00:56.500 205 12670.27 -4.12 55213.78 88888.00 2008-07-23 21:00:56.625 205 12670.25 -4.12 55213.78 88888.00 2008-07-23 21:00:56.750 205 12670.25 -4.12 55213.78 88888.00 2008-07-23 21:00:56.875 205 12670.25 -4.12 55213.80 88888.00 2008-07-23 21:00:57.000 205 12670.25 -4.12 55213.80 88888.00 2008-07-23 21:00:57.125 205 12670.15 -4.12 55213.82 88888.00 2008-07-23 21:00:57.250 205 12670.10 -4.12 55213.80 88888.00 2008-07-23 21:00:57.375 205 12670.10 -4.12 55213.80 88888.00 2008-07-23 21:00:57.500 205 12670.12 -4.15 55213.80 88888.00 2008-07-23 21:00:57.625 205 12670.12 -4.17 55213.80 88888.00 2008-07-23 21:00:57.750 205 12670.10 -4.15 55213.80 88888.00 2008-07-23 21:00:57.875 205 12670.10 -4.15 55213.78 88888.00 2008-07-23 21:00:58.000 205 12670.20 -4.15 55213.80 88888.00 2008-07-23 21:00:58.125 205 12670.20 -4.15 55213.82 88888.00 2008-07-23 21:00:58.250 205 12670.12 -4.17 55213.82 88888.00 2008-07-23 21:00:58.375 205 12670.10 -4.15 55213.80 88888.00 2008-07-23 21:00:58.500 205 12670.15 -4.15 55213.80 88888.00 2008-07-23 21:00:58.625 205 12670.12 -4.15 55213.80 88888.00 2008-07-23 21:00:58.750 205 12670.10 -4.15 55213.82 88888.00 2008-07-23 21:00:58.875 205 12670.10 -4.15 55213.80 88888.00 2008-07-23 21:00:59.000 205 12670.08 -4.15 55213.80 88888.00 2008-07-23 21:00:59.125 205 12670.05 -4.17 55213.78 88888.00 2008-07-23 21:00:59.250 205 12670.12 -4.17 55213.80 88888.00 2008-07-23 21:00:59.375 205 12670.17 -4.17 55213.82 88888.00 2008-07-23 21:00:59.500 205 12670.15 -4.17 55213.82 88888.00 2008-07-23 21:00:59.625 205 12670.10 -4.17 55213.82 88888.00 2008-07-23 21:00:59.750 205 12670.10 -4.17 55213.85 88888.00 2008-07-23 21:00:59.875 205 12670.12 -4.17 55213.85 88888.00 2008-07-23 21:01:00.000 205 12670.17 -4.17 55213.82 88888.00 2008-07-23 21:01:00.125 205 12670.17 -4.17 55213.85 88888.00 2008-07-23 21:01:00.250 205 12670.12 -4.17 55213.85 88888.00 2008-07-23 21:01:00.375 205 12670.10 -4.20 55213.85 88888.00 2008-07-23 21:01:00.500 205 12670.08 -4.20 55213.88 88888.00 2008-07-23 21:01:00.625 205 12670.10 -4.17 55213.85 88888.00 2008-07-23 21:01:00.750 205 12670.12 -4.17 55213.85 88888.00 2008-07-23 21:01:00.875 205 12670.12 -4.17 55213.80 88888.00 2008-07-23 21:01:01.000 205 12670.10 -4.20 55213.80 88888.00 2008-07-23 21:01:01.125 205 12670.08 -4.20 55213.82 88888.00 2008-07-23 21:01:01.250 205 12669.98 -4.22 55213.88 88888.00 2008-07-23 21:01:01.375 205 12670.02 -4.20 55213.88 88888.00 2008-07-23 21:01:01.500 205 12670.08 -4.20 55213.88 88888.00 2008-07-23 21:01:01.625 205 12670.10 -4.17 55213.88 88888.00 2008-07-23 21:01:01.750 205 12670.10 -4.20 55213.90 88888.00 2008-07-23 21:01:01.875 205 12670.10 -4.22 55213.88 88888.00 2008-07-23 21:01:02.000 205 12670.05 -4.20 55213.85 88888.00 2008-07-23 21:01:02.125 205 12670.08 -4.22 55213.85 88888.00 2008-07-23 21:01:02.250 205 12670.05 -4.22 55213.85 88888.00 2008-07-23 21:01:02.375 205 12670.02 -4.17 55213.82 88888.00 2008-07-23 21:01:02.500 205 12670.00 -4.20 55213.85 88888.00 2008-07-23 21:01:02.625 205 12669.95 -4.20 55213.85 88888.00 2008-07-23 21:01:02.750 205 12669.95 -4.20 55213.82 88888.00 2008-07-23 21:01:02.875 205 12669.95 -4.17 55213.85 88888.00 2008-07-23 21:01:03.000 205 12669.92 -4.17 55213.85 88888.00 2008-07-23 21:01:03.125 205 12669.98 -4.20 55213.85 88888.00 2008-07-23 21:01:03.250 205 12669.98 -4.22 55213.85 88888.00 2008-07-23 21:01:03.375 205 12670.00 -4.20 55213.85 88888.00 2008-07-23 21:01:03.500 205 12669.98 -4.20 55213.85 88888.00 2008-07-23 21:01:03.625 205 12669.92 -4.20 55213.82 88888.00 2008-07-23 21:01:03.750 205 12669.90 -4.22 55213.82 88888.00 2008-07-23 21:01:03.875 205 12669.95 -4.22 55213.80 88888.00 2008-07-23 21:01:04.000 205 12669.98 -4.22 55213.80 88888.00 2008-07-23 21:01:04.125 205 12670.00 -4.22 55213.82 88888.00 2008-07-23 21:01:04.250 205 12669.92 -4.25 55213.85 88888.00 2008-07-23 21:01:04.375 205 12669.90 -4.22 55213.82 88888.00 2008-07-23 21:01:04.500 205 12669.92 -4.20 55213.82 88888.00 2008-07-23 21:01:04.625 205 12669.90 -4.20 55213.82 88888.00 2008-07-23 21:01:04.750 205 12669.88 -4.20 55213.88 88888.00 2008-07-23 21:01:04.875 205 12669.90 -4.25 55213.90 88888.00 2008-07-23 21:01:05.000 205 12669.88 -4.28 55213.85 88888.00 2008-07-23 21:01:05.125 205 12669.90 -4.25 55213.85 88888.00 2008-07-23 21:01:05.250 205 12669.90 -4.22 55213.85 88888.00 2008-07-23 21:01:05.375 205 12669.90 -4.20 55213.85 88888.00 2008-07-23 21:01:05.500 205 12669.85 -4.22 55213.88 88888.00 2008-07-23 21:01:05.625 205 12669.88 -4.25 55213.85 88888.00 2008-07-23 21:01:05.750 205 12669.85 -4.25 55213.85 88888.00 2008-07-23 21:01:05.875 205 12669.90 -4.25 55213.88 88888.00 2008-07-23 21:01:06.000 205 12669.90 -4.22 55213.85 88888.00 2008-07-23 21:01:06.125 205 12669.80 -4.22 55213.85 88888.00 2008-07-23 21:01:06.250 205 12669.73 -4.25 55213.88 88888.00 2008-07-23 21:01:06.375 205 12669.83 -4.25 55213.88 88888.00 2008-07-23 21:01:06.500 205 12669.80 -4.22 55213.85 88888.00 2008-07-23 21:01:06.625 205 12669.77 -4.25 55213.85 88888.00 2008-07-23 21:01:06.750 205 12669.77 -4.25 55213.82 88888.00 2008-07-23 21:01:06.875 205 12669.77 -4.25 55213.80 88888.00 2008-07-23 21:01:07.000 205 12669.85 -4.25 55213.82 88888.00 2008-07-23 21:01:07.125 205 12669.92 -4.25 55213.85 88888.00 2008-07-23 21:01:07.250 205 12669.90 -4.28 55213.82 88888.00 2008-07-23 21:01:07.375 205 12669.90 -4.28 55213.88 88888.00 2008-07-23 21:01:07.500 205 12669.88 -4.25 55213.85 88888.00 2008-07-23 21:01:07.625 205 12669.80 -4.25 55213.82 88888.00 2008-07-23 21:01:07.750 205 12669.83 -4.25 55213.82 88888.00 2008-07-23 21:01:07.875 205 12669.85 -4.28 55213.85 88888.00 2008-07-23 21:01:08.000 205 12669.88 -4.25 55213.82 88888.00 2008-07-23 21:01:08.125 205 12669.83 -4.25 55213.82 88888.00 2008-07-23 21:01:08.250 205 12669.75 -4.30 55213.85 88888.00 2008-07-23 21:01:08.375 205 12669.77 -4.28 55213.82 88888.00 2008-07-23 21:01:08.500 205 12669.80 -4.25 55213.82 88888.00 2008-07-23 21:01:08.625 205 12669.83 -4.25 55213.80 88888.00 2008-07-23 21:01:08.750 205 12669.83 -4.25 55213.82 88888.00 2008-07-23 21:01:08.875 205 12669.77 -4.25 55213.85 88888.00 2008-07-23 21:01:09.000 205 12669.75 -4.25 55213.82 88888.00 2008-07-23 21:01:09.125 205 12669.70 -4.25 55213.82 88888.00 2008-07-23 21:01:09.250 205 12669.77 -4.28 55213.85 88888.00 2008-07-23 21:01:09.375 205 12669.77 -4.25 55213.82 88888.00 2008-07-23 21:01:09.500 205 12669.75 -4.28 55213.80 88888.00 2008-07-23 21:01:09.625 205 12669.80 -4.28 55213.82 88888.00 2008-07-23 21:01:09.750 205 12669.88 -4.28 55213.80 88888.00 2008-07-23 21:01:09.875 205 12669.83 -4.28 55213.80 88888.00 2008-07-23 21:01:10.000 205 12669.80 -4.25 55213.80 88888.00 2008-07-23 21:01:10.125 205 12669.83 -4.25 55213.82 88888.00 2008-07-23 21:01:10.250 205 12669.77 -4.25 55213.82 88888.00 2008-07-23 21:01:10.375 205 12669.85 -4.25 55213.82 88888.00 2008-07-23 21:01:10.500 205 12669.88 -4.25 55213.80 88888.00 2008-07-23 21:01:10.625 205 12669.90 -4.25 55213.80 88888.00 2008-07-23 21:01:10.750 205 12669.85 -4.25 55213.78 88888.00 2008-07-23 21:01:10.875 205 12669.83 -4.25 55213.80 88888.00 2008-07-23 21:01:11.000 205 12669.77 -4.25 55213.80 88888.00 2008-07-23 21:01:11.125 205 12669.77 -4.25 55213.82 88888.00 2008-07-23 21:01:11.250 205 12669.77 -4.25 55213.80 88888.00 2008-07-23 21:01:11.375 205 12669.83 -4.25 55213.80 88888.00 2008-07-23 21:01:11.500 205 12669.85 -4.22 55213.82 88888.00 2008-07-23 21:01:11.625 205 12669.83 -4.25 55213.80 88888.00 2008-07-23 21:01:11.750 205 12669.83 -4.22 55213.80 88888.00 2008-07-23 21:01:11.875 205 12669.83 -4.22 55213.82 88888.00 2008-07-23 21:01:12.000 205 12669.85 -4.22 55213.82 88888.00 2008-07-23 21:01:12.125 205 12669.83 -4.25 55213.82 88888.00 2008-07-23 21:01:12.250 205 12669.75 -4.28 55213.85 88888.00 2008-07-23 21:01:12.375 205 12669.80 -4.25 55213.82 88888.00 2008-07-23 21:01:12.500 205 12669.83 -4.25 55213.85 88888.00 2008-07-23 21:01:12.625 205 12669.80 -4.25 55213.82 88888.00 2008-07-23 21:01:12.750 205 12669.75 -4.25 55213.82 88888.00 2008-07-23 21:01:12.875 205 12669.75 -4.25 55213.80 88888.00 2008-07-23 21:01:13.000 205 12669.80 -4.25 55213.80 88888.00 2008-07-23 21:01:13.125 205 12669.80 -4.25 55213.82 88888.00 2008-07-23 21:01:13.250 205 12669.73 -4.30 55213.82 88888.00 2008-07-23 21:01:13.375 205 12669.75 -4.28 55213.80 88888.00 2008-07-23 21:01:13.500 205 12669.80 -4.25 55213.80 88888.00 2008-07-23 21:01:13.625 205 12669.83 -4.25 55213.78 88888.00 2008-07-23 21:01:13.750 205 12669.80 -4.25 55213.80 88888.00 2008-07-23 21:01:13.875 205 12669.75 -4.25 55213.80 88888.00 2008-07-23 21:01:14.000 205 12669.67 -4.25 55213.82 88888.00 2008-07-23 21:01:14.125 205 12669.67 -4.22 55213.80 88888.00 2008-07-23 21:01:14.250 205 12669.70 -4.25 55213.80 88888.00 2008-07-23 21:01:14.375 205 12669.70 -4.22 55213.80 88888.00 2008-07-23 21:01:14.500 205 12669.70 -4.22 55213.78 88888.00 2008-07-23 21:01:14.625 205 12669.73 -4.22 55213.80 88888.00 2008-07-23 21:01:14.750 205 12669.70 -4.22 55213.80 88888.00 2008-07-23 21:01:14.875 205 12669.70 -4.22 55213.78 88888.00 2008-07-23 21:01:15.000 205 12669.67 -4.22 55213.78 88888.00 2008-07-23 21:01:15.125 205 12669.65 -4.20 55213.80 88888.00 2008-07-23 21:01:15.250 205 12669.58 -4.22 55213.80 88888.00 2008-07-23 21:01:15.375 205 12669.62 -4.20 55213.78 88888.00 2008-07-23 21:01:15.500 205 12669.67 -4.20 55213.78 88888.00 2008-07-23 21:01:15.625 205 12669.73 -4.22 55213.72 88888.00 2008-07-23 21:01:15.750 205 12669.70 -4.20 55213.75 88888.00 2008-07-23 21:01:15.875 205 12669.65 -4.17 55213.75 88888.00 2008-07-23 21:01:16.000 205 12669.67 -4.20 55213.75 88888.00 2008-07-23 21:01:16.125 205 12669.65 -4.17 55213.78 88888.00 2008-07-23 21:01:16.250 205 12669.67 -4.17 55213.80 88888.00 2008-07-23 21:01:16.375 205 12669.73 -4.17 55213.78 88888.00 2008-07-23 21:01:16.500 205 12669.67 -4.17 55213.78 88888.00 2008-07-23 21:01:16.625 205 12669.67 -4.15 55213.78 88888.00 2008-07-23 21:01:16.750 205 12669.75 -4.15 55213.78 88888.00 2008-07-23 21:01:16.875 205 12669.67 -4.12 55213.72 88888.00 2008-07-23 21:01:17.000 205 12669.65 -4.12 55213.72 88888.00 2008-07-23 21:01:17.125 205 12669.70 -4.12 55213.72 88888.00 2008-07-23 21:01:17.250 205 12669.77 -4.15 55213.80 88888.00 2008-07-23 21:01:17.375 205 12669.75 -4.12 55213.80 88888.00 2008-07-23 21:01:17.500 205 12669.73 -4.12 55213.78 88888.00 2008-07-23 21:01:17.625 205 12669.75 -4.15 55213.75 88888.00 2008-07-23 21:01:17.750 205 12669.75 -4.12 55213.75 88888.00 2008-07-23 21:01:17.875 205 12669.73 -4.12 55213.75 88888.00 2008-07-23 21:01:18.000 205 12669.73 -4.12 55213.75 88888.00 2008-07-23 21:01:18.125 205 12669.67 -4.12 55213.75 88888.00 2008-07-23 21:01:18.250 205 12669.67 -4.12 55213.75 88888.00 2008-07-23 21:01:18.375 205 12669.70 -4.10 55213.72 88888.00 2008-07-23 21:01:18.500 205 12669.70 -4.08 55213.72 88888.00 2008-07-23 21:01:18.625 205 12669.67 -4.10 55213.70 88888.00 2008-07-23 21:01:18.750 205 12669.67 -4.10 55213.72 88888.00 2008-07-23 21:01:18.875 205 12669.67 -4.05 55213.75 88888.00 2008-07-23 21:01:19.000 205 12669.73 -4.08 55213.75 88888.00 2008-07-23 21:01:19.125 205 12669.70 -4.08 55213.70 88888.00 2008-07-23 21:01:19.250 205 12669.67 -4.08 55213.70 88888.00 2008-07-23 21:01:19.375 205 12669.70 -4.05 55213.70 88888.00 2008-07-23 21:01:19.500 205 12669.73 -4.05 55213.70 88888.00 2008-07-23 21:01:19.625 205 12669.73 -4.03 55213.72 88888.00 2008-07-23 21:01:19.750 205 12669.70 -4.05 55213.70 88888.00 2008-07-23 21:01:19.875 205 12669.73 -4.05 55213.70 88888.00 2008-07-23 21:01:20.000 205 12669.77 -4.03 55213.70 88888.00 2008-07-23 21:01:20.125 205 12669.80 -4.03 55213.72 88888.00 2008-07-23 21:01:20.250 205 12669.77 -4.03 55213.75 88888.00 2008-07-23 21:01:20.375 205 12669.80 -4.00 55213.75 88888.00 2008-07-23 21:01:20.500 205 12669.73 -4.00 55213.72 88888.00 2008-07-23 21:01:20.625 205 12669.65 -4.03 55213.72 88888.00 2008-07-23 21:01:20.750 205 12669.65 -4.00 55213.72 88888.00 2008-07-23 21:01:20.875 205 12669.70 -4.00 55213.72 88888.00 2008-07-23 21:01:21.000 205 12669.67 -4.00 55213.72 88888.00 2008-07-23 21:01:21.125 205 12669.70 -4.00 55213.70 88888.00 2008-07-23 21:01:21.250 205 12669.73 -4.00 55213.70 88888.00 2008-07-23 21:01:21.375 205 12669.75 -4.00 55213.70 88888.00 2008-07-23 21:01:21.500 205 12669.73 -4.00 55213.70 88888.00 2008-07-23 21:01:21.625 205 12669.70 -3.98 55213.70 88888.00 2008-07-23 21:01:21.750 205 12669.67 -3.92 55213.70 88888.00 2008-07-23 21:01:21.875 205 12669.65 -3.95 55213.68 88888.00 2008-07-23 21:01:22.000 205 12669.67 -3.95 55213.68 88888.00 2008-07-23 21:01:22.125 205 12669.70 -3.95 55213.70 88888.00 2008-07-23 21:01:22.250 205 12669.70 -3.95 55213.70 88888.00 2008-07-23 21:01:22.375 205 12669.73 -3.92 55213.70 88888.00 2008-07-23 21:01:22.500 205 12669.65 -3.90 55213.68 88888.00 2008-07-23 21:01:22.625 205 12669.62 -3.92 55213.65 88888.00 2008-07-23 21:01:22.750 205 12669.62 -3.92 55213.65 88888.00 2008-07-23 21:01:22.875 205 12669.67 -3.92 55213.65 88888.00 2008-07-23 21:01:23.000 205 12669.70 -3.92 55213.65 88888.00 2008-07-23 21:01:23.125 205 12669.73 -3.90 55213.65 88888.00 2008-07-23 21:01:23.250 205 12669.75 -3.90 55213.62 88888.00 2008-07-23 21:01:23.375 205 12669.75 -3.90 55213.62 88888.00 2008-07-23 21:01:23.500 205 12669.75 -3.90 55213.62 88888.00 2008-07-23 21:01:23.625 205 12669.77 -3.90 55213.65 88888.00 2008-07-23 21:01:23.750 205 12669.77 -3.90 55213.68 88888.00 2008-07-23 21:01:23.875 205 12669.73 -3.88 55213.70 88888.00 2008-07-23 21:01:24.000 205 12669.75 -3.88 55213.68 88888.00 2008-07-23 21:01:24.125 205 12669.75 -3.85 55213.65 88888.00 2008-07-23 21:01:24.250 205 12669.75 -3.88 55213.65 88888.00 2008-07-23 21:01:24.375 205 12669.73 -3.83 55213.65 88888.00 2008-07-23 21:01:24.500 205 12669.65 -3.85 55213.62 88888.00 2008-07-23 21:01:24.625 205 12669.62 -3.85 55213.62 88888.00 2008-07-23 21:01:24.750 205 12669.65 -3.85 55213.62 88888.00 2008-07-23 21:01:24.875 205 12669.65 -3.83 55213.65 88888.00 2008-07-23 21:01:25.000 205 12669.73 -3.83 55213.65 88888.00 2008-07-23 21:01:25.125 205 12669.80 -3.83 55213.65 88888.00 2008-07-23 21:01:25.250 205 12669.77 -3.83 55213.68 88888.00 2008-07-23 21:01:25.375 205 12669.77 -3.77 55213.65 88888.00 2008-07-23 21:01:25.500 205 12669.75 -3.75 55213.65 88888.00 2008-07-23 21:01:25.625 205 12669.77 -3.77 55213.65 88888.00 2008-07-23 21:01:25.750 205 12669.77 -3.75 55213.62 88888.00 2008-07-23 21:01:25.875 205 12669.70 -3.75 55213.62 88888.00 2008-07-23 21:01:26.000 205 12669.65 -3.75 55213.65 88888.00 2008-07-23 21:01:26.125 205 12669.70 -3.75 55213.62 88888.00 2008-07-23 21:01:26.250 205 12669.67 -3.75 55213.65 88888.00 2008-07-23 21:01:26.375 205 12669.67 -3.70 55213.62 88888.00 2008-07-23 21:01:26.500 205 12669.65 -3.73 55213.62 88888.00 2008-07-23 21:01:26.625 205 12669.65 -3.73 55213.60 88888.00 2008-07-23 21:01:26.750 205 12669.65 -3.70 55213.60 88888.00 2008-07-23 21:01:26.875 205 12669.70 -3.70 55213.62 88888.00 2008-07-23 21:01:27.000 205 12669.80 -3.70 55213.60 88888.00 2008-07-23 21:01:27.125 205 12669.75 -3.70 55213.60 88888.00 2008-07-23 21:01:27.250 205 12669.62 -3.67 55213.60 88888.00 2008-07-23 21:01:27.375 205 12669.62 -3.65 55213.60 88888.00 2008-07-23 21:01:27.500 205 12669.65 -3.65 55213.60 88888.00 2008-07-23 21:01:27.625 205 12669.62 -3.65 55213.57 88888.00 2008-07-23 21:01:27.750 205 12669.62 -3.65 55213.57 88888.00 2008-07-23 21:01:27.875 205 12669.67 -3.62 55213.57 88888.00 2008-07-23 21:01:28.000 205 12669.70 -3.60 55213.53 88888.00 2008-07-23 21:01:28.125 205 12669.67 -3.60 55213.57 88888.00 2008-07-23 21:01:28.250 205 12669.70 -3.62 55213.55 88888.00 2008-07-23 21:01:28.375 205 12669.77 -3.62 55213.55 88888.00 2008-07-23 21:01:28.500 205 12669.85 -3.60 55213.57 88888.00 2008-07-23 21:01:28.625 205 12669.90 -3.62 55213.57 88888.00 2008-07-23 21:01:28.750 205 12669.92 -3.58 55213.60 88888.00 2008-07-23 21:01:28.875 205 12669.83 -3.58 55213.57 88888.00 2008-07-23 21:01:29.000 205 12669.77 -3.58 55213.55 88888.00 2008-07-23 21:01:29.125 205 12669.83 -3.58 55213.55 88888.00 2008-07-23 21:01:29.250 205 12669.80 -3.58 55213.57 88888.00 2008-07-23 21:01:29.375 205 12669.80 -3.52 55213.57 88888.00 2008-07-23 21:01:29.500 205 12669.83 -3.50 55213.57 88888.00 2008-07-23 21:01:29.625 205 12669.83 -3.50 55213.57 88888.00 2008-07-23 21:01:29.750 205 12669.83 -3.50 55213.57 88888.00 2008-07-23 21:01:29.875 205 12669.77 -3.52 55213.60 88888.00 2008-07-23 21:01:30.000 205 12669.77 -3.52 55213.55 88888.00 2008-07-23 21:01:30.125 205 12669.83 -3.52 55213.55 88888.00 2008-07-23 21:01:30.250 205 12669.77 -3.52 55213.55 88888.00 2008-07-23 21:01:30.375 205 12669.75 -3.50 55213.55 88888.00 2008-07-23 21:01:30.500 205 12669.83 -3.48 55213.55 88888.00 2008-07-23 21:01:30.625 205 12669.80 -3.48 55213.53 88888.00 2008-07-23 21:01:30.750 205 12669.77 -3.45 55213.53 88888.00 2008-07-23 21:01:30.875 205 12669.77 -3.45 55213.53 88888.00 2008-07-23 21:01:31.000 205 12669.80 -3.45 55213.50 88888.00 2008-07-23 21:01:31.125 205 12669.75 -3.42 55213.53 88888.00 2008-07-23 21:01:31.250 205 12669.70 -3.45 55213.53 88888.00 2008-07-23 21:01:31.375 205 12669.75 -3.42 55213.55 88888.00 2008-07-23 21:01:31.500 205 12669.75 -3.40 55213.53 88888.00 2008-07-23 21:01:31.625 205 12669.73 -3.40 55213.50 88888.00 2008-07-23 21:01:31.750 205 12669.77 -3.42 55213.50 88888.00 2008-07-23 21:01:31.875 205 12669.88 -3.40 55213.50 88888.00 2008-07-23 21:01:32.000 205 12669.90 -3.38 55213.55 88888.00 2008-07-23 21:01:32.125 205 12669.80 -3.35 55213.53 88888.00 2008-07-23 21:01:32.250 205 12669.77 -3.38 55213.53 88888.00 2008-07-23 21:01:32.375 205 12669.80 -3.35 55213.53 88888.00 2008-07-23 21:01:32.500 205 12669.80 -3.33 55213.53 88888.00 2008-07-23 21:01:32.625 205 12669.77 -3.35 55213.53 88888.00 2008-07-23 21:01:32.750 205 12669.83 -3.35 55213.50 88888.00 2008-07-23 21:01:32.875 205 12669.83 -3.30 55213.50 88888.00 2008-07-23 21:01:33.000 205 12669.83 -3.30 55213.50 88888.00 2008-07-23 21:01:33.125 205 12669.83 -3.30 55213.50 88888.00 2008-07-23 21:01:33.250 205 12669.83 -3.30 55213.53 88888.00 2008-07-23 21:01:33.375 205 12669.83 -3.27 55213.53 88888.00 2008-07-23 21:01:33.500 205 12669.85 -3.27 55213.50 88888.00 2008-07-23 21:01:33.625 205 12669.88 -3.27 55213.47 88888.00 2008-07-23 21:01:33.750 205 12669.85 -3.25 55213.47 88888.00 2008-07-23 21:01:33.875 205 12669.83 -3.25 55213.47 88888.00 2008-07-23 21:01:34.000 205 12669.75 -3.23 55213.47 88888.00 2008-07-23 21:01:34.125 205 12669.75 -3.23 55213.47 88888.00 2008-07-23 21:01:34.250 205 12669.77 -3.23 55213.45 88888.00 2008-07-23 21:01:34.375 205 12669.88 -3.20 55213.45 88888.00 2008-07-23 21:01:34.500 205 12669.85 -3.20 55213.45 88888.00 2008-07-23 21:01:34.625 205 12669.83 -3.17 55213.45 88888.00 2008-07-23 21:01:34.750 205 12669.80 -3.17 55213.43 88888.00 2008-07-23 21:01:34.875 205 12669.85 -3.17 55213.43 88888.00 2008-07-23 21:01:35.000 205 12669.85 -3.17 55213.43 88888.00 2008-07-23 21:01:35.125 205 12669.80 -3.17 55213.40 88888.00 2008-07-23 21:01:35.250 205 12669.75 -3.17 55213.40 88888.00 2008-07-23 21:01:35.375 205 12669.73 -3.15 55213.43 88888.00 2008-07-23 21:01:35.500 205 12669.80 -3.15 55213.40 88888.00 2008-07-23 21:01:35.625 205 12669.88 -3.15 55213.40 88888.00 2008-07-23 21:01:35.750 205 12669.83 -3.15 55213.40 88888.00 2008-07-23 21:01:35.875 205 12669.80 -3.12 55213.40 88888.00 2008-07-23 21:01:36.000 205 12669.83 -3.15 55213.38 88888.00 2008-07-23 21:01:36.125 205 12669.85 -3.15 55213.40 88888.00 2008-07-23 21:01:36.250 205 12669.85 -3.12 55213.38 88888.00 2008-07-23 21:01:36.375 205 12669.88 -3.10 55213.38 88888.00 2008-07-23 21:01:36.500 205 12669.85 -3.10 55213.35 88888.00 2008-07-23 21:01:36.625 205 12669.85 -3.12 55213.35 88888.00 2008-07-23 21:01:36.750 205 12669.85 -3.10 55213.35 88888.00 2008-07-23 21:01:36.875 205 12669.83 -3.10 55213.32 88888.00 2008-07-23 21:01:37.000 205 12669.88 -3.08 55213.35 88888.00 2008-07-23 21:01:37.125 205 12669.88 -3.08 55213.38 88888.00 2008-07-23 21:01:37.250 205 12669.85 -3.08 55213.38 88888.00 2008-07-23 21:01:37.375 205 12669.83 -3.05 55213.38 88888.00 2008-07-23 21:01:37.500 205 12669.83 -3.05 55213.35 88888.00 2008-07-23 21:01:37.625 205 12669.88 -3.05 55213.38 88888.00 2008-07-23 21:01:37.750 205 12669.92 -3.02 55213.38 88888.00 2008-07-23 21:01:37.875 205 12669.88 -3.00 55213.38 88888.00 2008-07-23 21:01:38.000 205 12669.90 -3.00 55213.35 88888.00 2008-07-23 21:01:38.125 205 12669.88 -2.98 55213.35 88888.00 2008-07-23 21:01:38.250 205 12669.88 -3.00 55213.35 88888.00 2008-07-23 21:01:38.375 205 12669.88 -3.00 55213.35 88888.00 2008-07-23 21:01:38.500 205 12669.88 -3.00 55213.35 88888.00 2008-07-23 21:01:38.625 205 12669.90 -3.00 55213.32 88888.00 2008-07-23 21:01:38.750 205 12669.88 -2.95 55213.32 88888.00 2008-07-23 21:01:38.875 205 12669.85 -2.95 55213.32 88888.00 2008-07-23 21:01:39.000 205 12669.85 -2.95 55213.30 88888.00 2008-07-23 21:01:39.125 205 12669.90 -2.92 55213.30 88888.00 2008-07-23 21:01:39.250 205 12669.88 -2.92 55213.30 88888.00 2008-07-23 21:01:39.375 205 12669.88 -2.90 55213.28 88888.00 2008-07-23 21:01:39.500 205 12669.88 -2.90 55213.28 88888.00 2008-07-23 21:01:39.625 205 12669.92 -2.88 55213.28 88888.00 2008-07-23 21:01:39.750 205 12669.85 -2.88 55213.28 88888.00 2008-07-23 21:01:39.875 205 12669.92 -2.88 55213.28 88888.00 2008-07-23 21:01:40.000 205 12670.05 -2.88 55213.25 88888.00 2008-07-23 21:01:40.125 205 12670.05 -2.88 55213.22 88888.00 2008-07-23 21:01:40.250 205 12669.95 -2.85 55213.22 88888.00 2008-07-23 21:01:40.375 205 12669.95 -2.83 55213.22 88888.00 2008-07-23 21:01:40.500 205 12669.95 -2.83 55213.25 88888.00 2008-07-23 21:01:40.625 205 12670.00 -2.80 55213.22 88888.00 2008-07-23 21:01:40.750 205 12669.98 -2.77 55213.18 88888.00 2008-07-23 21:01:40.875 205 12669.98 -2.75 55213.20 88888.00 2008-07-23 21:01:41.000 205 12670.02 -2.75 55213.18 88888.00 2008-07-23 21:01:41.125 205 12669.98 -2.75 55213.15 88888.00 2008-07-23 21:01:41.250 205 12669.88 -2.75 55213.15 88888.00 2008-07-23 21:01:41.375 205 12669.90 -2.73 55213.12 88888.00 2008-07-23 21:01:41.500 205 12669.90 -2.67 55213.12 88888.00 2008-07-23 21:01:41.625 205 12669.92 -2.67 55213.15 88888.00 2008-07-23 21:01:41.750 205 12669.98 -2.67 55213.12 88888.00 2008-07-23 21:01:41.875 205 12670.02 -2.70 55213.12 88888.00 2008-07-23 21:01:42.000 205 12669.90 -2.67 55213.10 88888.00 2008-07-23 21:01:42.125 205 12669.88 -2.65 55213.10 88888.00 2008-07-23 21:01:42.250 205 12669.90 -2.65 55213.07 88888.00 2008-07-23 21:01:42.375 205 12669.92 -2.65 55213.05 88888.00 2008-07-23 21:01:42.500 205 12669.95 -2.62 55213.05 88888.00 2008-07-23 21:01:42.625 205 12669.98 -2.62 55213.03 88888.00 2008-07-23 21:01:42.750 205 12669.88 -2.60 55213.03 88888.00 2008-07-23 21:01:42.875 205 12669.88 -2.58 55213.03 88888.00 2008-07-23 21:01:43.000 205 12669.90 -2.55 55213.03 88888.00 2008-07-23 21:01:43.125 205 12669.85 -2.55 55213.05 88888.00 2008-07-23 21:01:43.250 205 12669.80 -2.55 55213.03 88888.00 2008-07-23 21:01:43.375 205 12669.88 -2.52 55213.00 88888.00 2008-07-23 21:01:43.500 205 12669.95 -2.52 55212.97 88888.00 2008-07-23 21:01:43.625 205 12669.98 -2.52 55212.97 88888.00 2008-07-23 21:01:43.750 205 12670.00 -2.50 55212.95 88888.00 2008-07-23 21:01:43.875 205 12669.98 -2.48 55212.97 88888.00 2008-07-23 21:01:44.000 205 12669.98 -2.45 55212.95 88888.00 2008-07-23 21:01:44.125 205 12670.00 -2.45 55212.95 88888.00 2008-07-23 21:01:44.250 205 12670.00 -2.42 55212.88 88888.00 2008-07-23 21:01:44.375 205 12670.00 -2.40 55212.88 88888.00 2008-07-23 21:01:44.500 205 12670.08 -2.40 55212.88 88888.00 2008-07-23 21:01:44.625 205 12670.12 -2.38 55212.82 88888.00 2008-07-23 21:01:44.750 205 12670.08 -2.40 55212.82 88888.00 2008-07-23 21:01:44.875 205 12670.05 -2.35 55212.80 88888.00 2008-07-23 21:01:45.000 205 12670.15 -2.30 55212.80 88888.00 2008-07-23 21:01:45.125 205 12670.23 -2.27 55212.80 88888.00 2008-07-23 21:01:45.250 205 12670.17 -2.27 55212.80 88888.00 2008-07-23 21:01:45.375 205 12670.12 -2.27 55212.75 88888.00 2008-07-23 21:01:45.500 205 12670.15 -2.23 55212.70 88888.00 2008-07-23 21:01:45.625 205 12670.17 -2.23 55212.70 88888.00 2008-07-23 21:01:45.750 205 12670.20 -2.17 55212.68 88888.00 2008-07-23 21:01:45.875 205 12670.23 -2.15 55212.65 88888.00 2008-07-23 21:01:46.000 205 12670.20 -2.15 55212.60 88888.00 2008-07-23 21:01:46.125 205 12670.23 -2.12 55212.55 88888.00 2008-07-23 21:01:46.250 205 12670.25 -2.12 55212.55 88888.00 2008-07-23 21:01:46.375 205 12670.27 -2.08 55212.53 88888.00 2008-07-23 21:01:46.500 205 12670.27 -2.08 55212.53 88888.00 2008-07-23 21:01:46.625 205 12670.40 -2.08 55212.50 88888.00 2008-07-23 21:01:46.750 205 12670.48 -2.02 55212.45 88888.00 2008-07-23 21:01:46.875 205 12670.48 -2.00 55212.43 88888.00 2008-07-23 21:01:47.000 205 12670.48 -1.98 55212.40 88888.00 2008-07-23 21:01:47.125 205 12670.48 -1.93 55212.40 88888.00 2008-07-23 21:01:47.250 205 12670.52 -1.88 55212.38 88888.00 2008-07-23 21:01:47.375 205 12670.52 -1.85 55212.35 88888.00 2008-07-23 21:01:47.500 205 12670.48 -1.85 55212.30 88888.00 2008-07-23 21:01:47.625 205 12670.58 -1.82 55212.28 88888.00 2008-07-23 21:01:47.750 205 12670.65 -1.77 55212.22 88888.00 2008-07-23 21:01:47.875 205 12670.70 -1.73 55212.20 88888.00 2008-07-23 21:01:48.000 205 12670.75 -1.70 55212.18 88888.00 2008-07-23 21:01:48.125 205 12670.80 -1.68 55212.12 88888.00 2008-07-23 21:01:48.250 205 12670.88 -1.68 55212.05 88888.00 2008-07-23 21:01:48.375 205 12670.95 -1.65 55211.97 88888.00 2008-07-23 21:01:48.500 205 12670.98 -1.62 55211.95 88888.00 2008-07-23 21:01:48.625 205 12671.00 -1.57 55211.90 88888.00 2008-07-23 21:01:48.750 205 12671.08 -1.55 55211.88 88888.00 2008-07-23 21:01:48.875 205 12671.12 -1.48 55211.82 88888.00 2008-07-23 21:01:49.000 205 12671.15 -1.48 55211.78 88888.00 2008-07-23 21:01:49.125 205 12671.17 -1.43 55211.70 88888.00 2008-07-23 21:01:49.250 205 12671.25 -1.40 55211.62 88888.00 2008-07-23 21:01:49.375 205 12671.27 -1.38 55211.57 88888.00 2008-07-23 21:01:49.500 205 12671.35 -1.32 55211.55 88888.00 2008-07-23 21:01:49.625 205 12671.40 -1.30 55211.50 88888.00 2008-07-23 21:01:49.750 205 12671.45 -1.27 55211.40 88888.00 2008-07-23 21:01:49.875 205 12671.58 -1.23 55211.35 88888.00 2008-07-23 21:01:50.000 205 12671.65 -1.20 55211.28 88888.00 2008-07-23 21:01:50.125 205 12671.75 -1.18 55211.25 88888.00 2008-07-23 21:01:50.250 205 12671.85 -1.18 55211.18 88888.00 2008-07-23 21:01:50.375 205 12671.95 -1.12 55211.12 88888.00 2008-07-23 21:01:50.500 205 12671.98 -1.07 55211.03 88888.00 2008-07-23 21:01:50.625 205 12672.05 -1.02 55210.97 88888.00 2008-07-23 21:01:50.750 205 12672.17 -1.00 55210.90 88888.00 2008-07-23 21:01:50.875 205 12672.25 -0.97 55210.85 88888.00 2008-07-23 21:01:51.000 205 12672.27 -0.95 55210.75 88888.00 2008-07-23 21:01:51.125 205 12672.40 -0.90 55210.65 88888.00 2008-07-23 21:01:51.250 205 12672.55 -0.90 55210.53 88888.00 2008-07-23 21:01:51.375 205 12672.62 -0.82 55210.45 88888.00 2008-07-23 21:01:51.500 205 12672.70 -0.82 55210.43 88888.00 2008-07-23 21:01:51.625 205 12672.77 -0.80 55210.32 88888.00 2008-07-23 21:01:51.750 205 12672.90 -0.82 55210.22 88888.00 2008-07-23 21:01:51.875 205 12673.00 -0.78 55210.12 88888.00 2008-07-23 21:01:52.000 205 12673.20 -0.75 55210.00 88888.00 2008-07-23 21:01:52.125 205 12673.35 -0.72 55209.90 88888.00 2008-07-23 21:01:52.250 205 12673.42 -0.72 55209.80 88888.00 2008-07-23 21:01:52.375 205 12673.60 -0.70 55209.70 88888.00 2008-07-23 21:01:52.500 205 12673.62 -0.65 55209.57 88888.00 2008-07-23 21:01:52.625 205 12673.73 -0.68 55209.45 88888.00 2008-07-23 21:01:52.750 205 12673.90 -0.68 55209.32 88888.00 2008-07-23 21:01:52.875 205 12674.10 -0.65 55209.25 88888.00 2008-07-23 21:01:53.000 205 12674.27 -0.70 55209.10 88888.00 2008-07-23 21:01:53.125 205 12674.38 -0.70 55208.95 88888.00 2008-07-23 21:01:53.250 205 12674.50 -0.72 55208.78 88888.00 2008-07-23 21:01:53.375 205 12674.67 -0.68 55208.65 88888.00 2008-07-23 21:01:53.500 205 12674.90 -0.68 55208.50 88888.00 2008-07-23 21:01:53.625 205 12675.15 -0.68 55208.35 88888.00 2008-07-23 21:01:53.750 205 12675.30 -0.68 55208.25 88888.00 2008-07-23 21:01:53.875 205 12675.45 -0.72 55208.10 88888.00 2008-07-23 21:01:54.000 205 12675.55 -0.80 55207.90 88888.00 2008-07-23 21:01:54.125 205 12675.73 -0.85 55207.72 88888.00 2008-07-23 21:01:54.250 205 12675.95 -0.88 55207.53 88888.00 2008-07-23 21:01:54.375 205 12676.20 -0.93 55207.40 88888.00 2008-07-23 21:01:54.500 205 12676.30 -1.00 55207.25 88888.00 2008-07-23 21:01:54.625 205 12676.42 -1.07 55207.10 88888.00 2008-07-23 21:01:54.750 205 12676.67 -1.12 55206.90 88888.00 2008-07-23 21:01:54.875 205 12676.95 -1.23 55206.68 88888.00 2008-07-23 21:01:55.000 205 12677.23 -1.30 55206.47 88888.00 2008-07-23 21:01:55.125 205 12677.42 -1.40 55206.32 88888.00 2008-07-23 21:01:55.250 205 12677.55 -1.60 55206.12 88888.00 2008-07-23 21:01:55.375 205 12677.67 -1.75 55206.00 88888.00 2008-07-23 21:01:55.500 205 12677.85 -1.90 55205.75 88888.00 2008-07-23 21:01:55.625 205 12678.08 -2.08 55205.57 88888.00 2008-07-23 21:01:55.750 205 12678.27 -2.25 55205.35 88888.00 2008-07-23 21:01:55.875 205 12678.52 -2.38 55205.12 88888.00 2008-07-23 21:01:56.000 205 12678.70 -2.60 55204.95 88888.00 2008-07-23 21:01:56.125 205 12678.88 -2.80 55204.78 88888.00 2008-07-23 21:01:56.250 205 12678.95 -3.10 55204.50 88888.00 2008-07-23 21:01:56.375 205 12679.12 -3.27 55204.28 88888.00 2008-07-23 21:01:56.500 205 12679.30 -3.52 55203.97 88888.00 2008-07-23 21:01:56.625 205 12679.50 -3.83 55203.78 88888.00 2008-07-23 21:01:56.750 205 12679.67 -4.12 55203.60 88888.00 2008-07-23 21:01:56.875 205 12679.70 -4.42 55203.40 88888.00 2008-07-23 21:01:57.000 205 12679.77 -4.72 55203.18 88888.00 2008-07-23 21:01:57.125 205 12679.92 -5.03 55202.93 88888.00 2008-07-23 21:01:57.250 205 12680.10 -5.45 55202.62 88888.00 2008-07-23 21:01:57.375 205 12680.30 -5.72 55202.43 88888.00 2008-07-23 21:01:57.500 205 12680.48 -6.15 55202.28 88888.00 2008-07-23 21:01:57.625 205 12680.50 -6.50 55202.07 88888.00 2008-07-23 21:01:57.750 205 12680.50 -6.85 55201.82 88888.00 2008-07-23 21:01:57.875 205 12680.45 -7.20 55201.55 88888.00 2008-07-23 21:01:58.000 205 12680.45 -7.62 55201.28 88888.00 2008-07-23 21:01:58.125 205 12680.45 -8.10 55201.03 88888.00 2008-07-23 21:01:58.250 205 12680.40 -8.65 55200.85 88888.00 2008-07-23 21:01:58.375 205 12680.33 -9.00 55200.70 88888.00 2008-07-23 21:01:58.500 205 12680.15 -9.45 55200.47 88888.00 2008-07-23 21:01:58.625 205 12680.05 -9.90 55200.22 88888.00 2008-07-23 21:01:58.750 205 12679.95 -10.40 55200.00 88888.00 2008-07-23 21:01:58.875 205 12679.70 -10.90 55199.80 88888.00 2008-07-23 21:01:59.000 205 12679.38 -11.43 55199.65 88888.00 2008-07-23 21:01:59.125 205 12679.12 -11.97 55199.55 88888.00 2008-07-23 21:01:59.250 205 12678.77 -12.50 55199.40 88888.00 2008-07-23 21:01:59.375 205 12678.52 -12.85 55199.25 88888.00 2008-07-23 21:01:59.500 205 12678.27 -13.35 55199.05 88888.00 2008-07-23 21:01:59.625 205 12677.90 -13.85 55198.88 88888.00 2008-07-23 21:01:59.750 205 12677.45 -14.38 55198.80 88888.00 2008-07-23 21:01:59.875 205 12677.00 -14.88 55198.78 88888.00 2008-07-23 21:02:00.000 205 12676.50 -15.28 55198.72 88888.00 2008-07-23 21:02:00.125 205 12675.95 -15.68 55198.60 88888.00 2008-07-23 21:02:00.250 205 12675.35 -16.18 55198.45 88888.00 2008-07-23 21:02:00.375 205 12674.83 -16.55 55198.38 88888.00 2008-07-23 21:02:00.500 205 12674.20 -16.95 55198.40 88888.00 2008-07-23 21:02:00.625 205 12673.52 -17.30 55198.43 88888.00 2008-07-23 21:02:00.750 205 12672.83 -17.57 55198.40 88888.00 2008-07-23 21:02:00.875 205 12672.12 -17.88 55198.35 88888.00 2008-07-23 21:02:01.000 205 12671.42 -18.15 55198.30 88888.00 2008-07-23 21:02:01.125 205 12670.73 -18.40 55198.30 88888.00 2008-07-23 21:02:01.250 205 12669.88 -18.68 55198.43 88888.00 2008-07-23 21:02:01.375 205 12669.17 -18.80 55198.53 88888.00 2008-07-23 21:02:01.500 205 12668.40 -18.88 55198.60 88888.00 2008-07-23 21:02:01.625 205 12667.67 -18.98 55198.65 88888.00 2008-07-23 21:02:01.750 205 12666.98 -19.02 55198.70 88888.00 2008-07-23 21:02:01.875 205 12666.23 -19.07 55198.82 88888.00 2008-07-23 21:02:02.000 205 12665.30 -19.05 55198.95 88888.00 2008-07-23 21:02:02.125 205 12664.45 -18.95 55199.18 88888.00 2008-07-23 21:02:02.250 205 12663.62 -18.82 55199.35 88888.00 2008-07-23 21:02:02.375 205 12662.98 -18.68 55199.47 88888.00 2008-07-23 21:02:02.500 205 12662.25 -18.52 55199.62 88888.00 2008-07-23 21:02:02.625 205 12661.52 -18.38 55199.80 88888.00 2008-07-23 21:02:02.750 205 12660.80 -18.15 55199.97 88888.00 2008-07-23 21:02:02.875 205 12660.10 -17.85 55200.22 88888.00 2008-07-23 21:02:03.000 205 12659.52 -17.50 55200.45 88888.00 2008-07-23 21:02:03.125 205 12658.92 -17.15 55200.60 88888.00 2008-07-23 21:02:03.250 205 12658.30 -16.82 55200.80 88888.00 2008-07-23 21:02:03.375 205 12657.70 -16.50 55200.95 88888.00 2008-07-23 21:02:03.500 205 12657.12 -16.10 55201.25 88888.00 2008-07-23 21:02:03.625 205 12656.62 -15.68 55201.57 88888.00 2008-07-23 21:02:03.750 205 12656.17 -15.22 55201.82 88888.00 2008-07-23 21:02:03.875 205 12655.77 -14.78 55202.03 88888.00 2008-07-23 21:02:04.000 205 12655.38 -14.30 55202.20 88888.00 2008-07-23 21:02:04.125 205 12655.05 -13.88 55202.45 88888.00 2008-07-23 21:02:04.250 205 12654.62 -13.38 55202.78 88888.00 2008-07-23 21:02:04.375 205 12654.35 -12.95 55203.00 88888.00 2008-07-23 21:02:04.500 205 12654.08 -12.45 55203.30 88888.00 2008-07-23 21:02:04.625 205 12653.85 -11.95 55203.53 88888.00 2008-07-23 21:02:04.750 205 12653.70 -11.45 55203.72 88888.00 2008-07-23 21:02:04.875 205 12653.55 -10.95 55203.95 88888.00 2008-07-23 21:02:05.000 205 12653.38 -10.45 55204.20 88888.00 2008-07-23 21:02:05.125 205 12653.23 -9.95 55204.47 88888.00 2008-07-23 21:02:05.250 205 12653.12 -9.38 55204.80 88888.00 2008-07-23 21:02:05.375 205 12653.12 -8.93 55205.03 88888.00 2008-07-23 21:02:05.500 205 12653.12 -8.45 55205.22 88888.00 2008-07-23 21:02:05.625 205 12653.08 -7.97 55205.45 88888.00 2008-07-23 21:02:05.750 205 12653.12 -7.55 55205.68 88888.00 2008-07-23 21:02:05.875 205 12653.20 -7.12 55205.93 88888.00 2008-07-23 21:02:06.000 205 12653.30 -6.62 55206.18 88888.00 2008-07-23 21:02:06.125 205 12653.45 -6.20 55206.38 88888.00 2008-07-23 21:02:06.250 205 12653.62 -5.80 55206.55 88888.00 2008-07-23 21:02:06.375 205 12653.77 -5.50 55206.70 88888.00 2008-07-23 21:02:06.500 205 12653.83 -5.10 55206.90 88888.00 2008-07-23 21:02:06.625 205 12653.98 -4.72 55207.10 88888.00 2008-07-23 21:02:06.750 205 12654.25 -4.35 55207.30 88888.00 2008-07-23 21:02:06.875 205 12654.52 -4.05 55207.50 88888.00 2008-07-23 21:02:07.000 205 12654.67 -3.73 55207.70 88888.00 2008-07-23 21:02:07.125 205 12654.90 -3.45 55207.85 88888.00 2008-07-23 21:02:07.250 205 12655.10 -3.15 55208.05 88888.00 2008-07-23 21:02:07.375 205 12655.27 -2.90 55208.25 88888.00 2008-07-23 21:02:07.500 205 12655.52 -2.60 55208.43 88888.00 2008-07-23 21:02:07.625 205 12655.80 -2.38 55208.55 88888.00 2008-07-23 21:02:07.750 205 12656.12 -2.17 55208.70 88888.00 2008-07-23 21:02:07.875 205 12656.40 -2.00 55208.82 88888.00 2008-07-23 21:02:08.000 205 12656.60 -1.82 55208.95 88888.00 2008-07-23 21:02:08.125 205 12656.85 -1.62 55209.12 88888.00 2008-07-23 21:02:08.250 205 12657.17 -1.43 55209.32 88888.00 2008-07-23 21:02:08.375 205 12657.48 -1.30 55209.43 88888.00 2008-07-23 21:02:08.500 205 12657.70 -1.15 55209.55 88888.00 2008-07-23 21:02:08.625 205 12657.90 -0.97 55209.65 88888.00 2008-07-23 21:02:08.750 205 12658.15 -0.85 55209.80 88888.00 2008-07-23 21:02:08.875 205 12658.45 -0.78 55209.93 88888.00 2008-07-23 21:02:09.000 205 12658.67 -0.70 55210.03 88888.00 2008-07-23 21:02:09.125 205 12658.95 -0.62 55210.10 88888.00 2008-07-23 21:02:09.250 205 12659.25 -0.57 55210.22 88888.00 2008-07-23 21:02:09.375 205 12659.48 -0.45 55210.30 88888.00 2008-07-23 21:02:09.500 205 12659.70 -0.38 55210.43 88888.00 2008-07-23 21:02:09.625 205 12659.95 -0.33 55210.53 88888.00 2008-07-23 21:02:09.750 205 12660.20 -0.30 55210.62 88888.00 2008-07-23 21:02:09.875 205 12660.48 -0.25 55210.70 88888.00 2008-07-23 21:02:10.000 205 12660.73 -0.23 55210.75 88888.00 2008-07-23 21:02:10.125 205 12660.88 -0.17 55210.85 88888.00 2008-07-23 21:02:10.250 205 12661.02 -0.15 55210.97 88888.00 2008-07-23 21:02:10.375 205 12661.25 -0.12 55211.05 88888.00 2008-07-23 21:02:10.500 205 12661.48 -0.12 55211.10 88888.00 2008-07-23 21:02:10.625 205 12661.70 -0.15 55211.15 88888.00 2008-07-23 21:02:10.750 205 12661.92 -0.17 55211.22 88888.00 2008-07-23 21:02:10.875 205 12662.08 -0.17 55211.32 88888.00 2008-07-23 21:02:11.000 205 12662.23 -0.15 55211.40 88888.00 2008-07-23 21:02:11.125 205 12662.40 -0.15 55211.47 88888.00 2008-07-23 21:02:11.250 205 12662.58 -0.20 55211.57 88888.00 2008-07-23 21:02:11.375 205 12662.75 -0.23 55211.62 88888.00 2008-07-23 21:02:11.500 205 12662.90 -0.20 55211.70 88888.00 2008-07-23 21:02:11.625 205 12663.08 -0.23 55211.75 88888.00 2008-07-23 21:02:11.750 205 12663.23 -0.28 55211.82 88888.00 2008-07-23 21:02:11.875 205 12663.45 -0.30 55211.85 88888.00 2008-07-23 21:02:12.000 205 12663.58 -0.30 55211.90 88888.00 2008-07-23 21:02:12.125 205 12663.75 -0.30 55211.95 88888.00 2008-07-23 21:02:12.250 205 12663.88 -0.38 55212.00 88888.00 2008-07-23 21:02:12.375 205 12664.02 -0.40 55212.00 88888.00 2008-07-23 21:02:12.500 205 12664.12 -0.42 55212.07 88888.00 2008-07-23 21:02:12.625 205 12664.30 -0.42 55212.10 88888.00 2008-07-23 21:02:12.750 205 12664.38 -0.47 55212.12 88888.00 2008-07-23 21:02:12.875 205 12664.50 -0.50 55212.12 88888.00 2008-07-23 21:02:13.000 205 12664.65 -0.53 55212.18 88888.00 2008-07-23 21:02:13.125 205 12664.75 -0.55 55212.22 88888.00 2008-07-23 21:02:13.250 205 12664.85 -0.60 55212.32 88888.00 2008-07-23 21:02:13.375 205 12664.98 -0.62 55212.32 88888.00 2008-07-23 21:02:13.500 205 12665.08 -0.70 55212.40 88888.00 2008-07-23 21:02:13.625 205 12665.12 -0.72 55212.45 88888.00 2008-07-23 21:02:13.750 205 12665.30 -0.75 55212.47 88888.00 2008-07-23 21:02:13.875 205 12665.45 -0.78 55212.53 88888.00 2008-07-23 21:02:14.000 205 12665.50 -0.80 55212.53 88888.00 2008-07-23 21:02:14.125 205 12665.52 -0.85 55212.60 88888.00 2008-07-23 21:02:14.250 205 12665.52 -0.90 55212.65 88888.00 2008-07-23 21:02:14.375 205 12665.62 -0.88 55212.68 88888.00 2008-07-23 21:02:14.500 205 12665.73 -0.93 55212.68 88888.00 2008-07-23 21:02:14.625 205 12665.80 -0.97 55212.70 88888.00 2008-07-23 21:02:14.750 205 12665.83 -1.00 55212.72 88888.00 2008-07-23 21:02:14.875 205 12665.85 -1.02 55212.75 88888.00 2008-07-23 21:02:15.000 205 12665.88 -1.07 55212.78 88888.00 2008-07-23 21:02:15.125 205 12665.98 -1.10 55212.82 88888.00 2008-07-23 21:02:15.250 205 12666.05 -1.15 55212.85 88888.00 2008-07-23 21:02:15.375 205 12666.10 -1.18 55212.85 88888.00 2008-07-23 21:02:15.500 205 12666.10 -1.23 55212.82 88888.00 2008-07-23 21:02:15.625 205 12666.20 -1.25 55212.88 88888.00 2008-07-23 21:02:15.750 205 12666.33 -1.25 55212.90 88888.00 2008-07-23 21:02:15.875 205 12666.42 -1.30 55212.90 88888.00 2008-07-23 21:02:16.000 205 12666.45 -1.32 55212.93 88888.00 2008-07-23 21:02:16.125 205 12666.50 -1.35 55212.93 88888.00 2008-07-23 21:02:16.250 205 12666.52 -1.45 55212.97 88888.00 2008-07-23 21:02:16.375 205 12666.58 -1.45 55213.00 88888.00 2008-07-23 21:02:16.500 205 12666.62 -1.48 55213.03 88888.00 2008-07-23 21:02:16.625 205 12666.67 -1.52 55213.05 88888.00 2008-07-23 21:02:16.750 205 12666.75 -1.52 55213.07 88888.00 2008-07-23 21:02:16.875 205 12666.83 -1.55 55213.05 88888.00 2008-07-23 21:02:17.000 205 12666.83 -1.57 55213.07 88888.00 2008-07-23 21:02:17.125 205 12666.85 -1.62 55213.10 88888.00 2008-07-23 21:02:17.250 205 12666.92 -1.65 55213.10 88888.00 2008-07-23 21:02:17.375 205 12666.95 -1.70 55213.10 88888.00 2008-07-23 21:02:17.500 205 12666.95 -1.70 55213.12 88888.00 2008-07-23 21:02:17.625 205 12666.95 -1.73 55213.15 88888.00 2008-07-23 21:02:17.750 205 12666.98 -1.73 55213.18 88888.00 2008-07-23 21:02:17.875 205 12667.02 -1.77 55213.20 88888.00 2008-07-23 21:02:18.000 205 12667.12 -1.82 55213.18 88888.00 2008-07-23 21:02:18.125 205 12667.20 -1.82 55213.18 88888.00 2008-07-23 21:02:18.250 205 12667.23 -1.85 55213.22 88888.00 2008-07-23 21:02:18.375 205 12667.23 -1.88 55213.25 88888.00 2008-07-23 21:02:18.500 205 12667.25 -1.93 55213.25 88888.00 2008-07-23 21:02:18.625 205 12667.30 -1.93 55213.25 88888.00 2008-07-23 21:02:18.750 205 12667.27 -1.95 55213.25 88888.00 2008-07-23 21:02:18.875 205 12667.23 -1.95 55213.28 88888.00 2008-07-23 21:02:19.000 205 12667.25 -1.98 55213.28 88888.00 2008-07-23 21:02:19.125 205 12667.27 -1.98 55213.30 88888.00 2008-07-23 21:02:19.250 205 12667.33 -2.00 55213.32 88888.00 2008-07-23 21:02:19.375 205 12667.35 -2.02 55213.35 88888.00 2008-07-23 21:02:19.500 205 12667.40 -2.05 55213.35 88888.00 2008-07-23 21:02:19.625 205 12667.45 -2.05 55213.35 88888.00 2008-07-23 21:02:19.750 205 12667.45 -2.08 55213.38 88888.00 2008-07-23 21:02:19.875 205 12667.42 -2.10 55213.40 88888.00 2008-07-23 21:02:20.000 205 12667.45 -2.12 55213.40 88888.00 2008-07-23 21:02:20.125 205 12667.50 -2.12 55213.40 88888.00 2008-07-23 21:02:20.250 205 12667.50 -2.15 55213.45 88888.00 2008-07-23 21:02:20.375 205 12667.55 -2.15 55213.47 88888.00 2008-07-23 21:02:20.500 205 12667.55 -2.17 55213.47 88888.00 2008-07-23 21:02:20.625 205 12667.52 -2.17 55213.50 88888.00 2008-07-23 21:02:20.750 205 12667.58 -2.17 55213.50 88888.00 2008-07-23 21:02:20.875 205 12667.62 -2.23 55213.47 88888.00 2008-07-23 21:02:21.000 205 12667.67 -2.23 55213.45 88888.00 2008-07-23 21:02:21.125 205 12667.73 -2.25 55213.47 88888.00 2008-07-23 21:02:21.250 205 12667.73 -2.27 55213.47 88888.00 2008-07-23 21:02:21.375 205 12667.75 -2.30 55213.45 88888.00 2008-07-23 21:02:21.500 205 12667.80 -2.30 55213.47 88888.00 2008-07-23 21:02:21.625 205 12667.80 -2.30 55213.47 88888.00 2008-07-23 21:02:21.750 205 12667.83 -2.33 55213.50 88888.00 2008-07-23 21:02:21.875 205 12667.80 -2.33 55213.50 88888.00 2008-07-23 21:02:22.000 205 12667.75 -2.35 55213.47 88888.00 2008-07-23 21:02:22.125 205 12667.75 -2.38 55213.50 88888.00 2008-07-23 21:02:22.250 205 12667.77 -2.38 55213.50 88888.00 2008-07-23 21:02:22.375 205 12667.83 -2.38 55213.50 88888.00 2008-07-23 21:02:22.500 205 12667.85 -2.38 55213.53 88888.00 2008-07-23 21:02:22.625 205 12667.83 -2.40 55213.53 88888.00 2008-07-23 21:02:22.750 205 12667.83 -2.38 55213.53 88888.00 2008-07-23 21:02:22.875 205 12667.90 -2.40 55213.55 88888.00 2008-07-23 21:02:23.000 205 12667.92 -2.42 55213.53 88888.00 2008-07-23 21:02:23.125 205 12667.88 -2.42 55213.53 88888.00 2008-07-23 21:02:23.250 205 12667.88 -2.42 55213.55 88888.00 2008-07-23 21:02:23.375 205 12667.88 -2.42 55213.57 88888.00 2008-07-23 21:02:23.500 205 12667.88 -2.42 55213.57 88888.00 2008-07-23 21:02:23.625 205 12667.92 -2.42 55213.57 88888.00 2008-07-23 21:02:23.750 205 12667.95 -2.42 55213.60 88888.00 2008-07-23 21:02:23.875 205 12667.92 -2.42 55213.60 88888.00 2008-07-23 21:02:24.000 205 12667.95 -2.45 55213.62 88888.00 2008-07-23 21:02:24.125 205 12667.98 -2.48 55213.60 88888.00 2008-07-23 21:02:24.250 205 12668.00 -2.50 55213.60 88888.00 2008-07-23 21:02:24.375 205 12667.98 -2.48 55213.60 88888.00 2008-07-23 21:02:24.500 205 12667.98 -2.48 55213.57 88888.00 2008-07-23 21:02:24.625 205 12668.02 -2.52 55213.60 88888.00 2008-07-23 21:02:24.750 205 12668.00 -2.52 55213.60 88888.00 2008-07-23 21:02:24.875 205 12668.00 -2.52 55213.60 88888.00 2008-07-23 21:02:25.000 205 12668.00 -2.52 55213.62 88888.00 2008-07-23 21:02:25.125 205 12668.05 -2.52 55213.62 88888.00 2008-07-23 21:02:25.250 205 12668.00 -2.58 55213.62 88888.00 2008-07-23 21:02:25.375 205 12667.98 -2.55 55213.62 88888.00 2008-07-23 21:02:25.500 205 12667.98 -2.55 55213.62 88888.00 2008-07-23 21:02:25.625 205 12667.98 -2.55 55213.65 88888.00 2008-07-23 21:02:25.750 205 12668.05 -2.55 55213.68 88888.00 2008-07-23 21:02:25.875 205 12668.10 -2.55 55213.68 88888.00 2008-07-23 21:02:26.000 205 12668.02 -2.58 55213.65 88888.00 2008-07-23 21:02:26.125 205 12668.02 -2.58 55213.65 88888.00 2008-07-23 21:02:26.250 205 12668.05 -2.60 55213.68 88888.00 2008-07-23 21:02:26.375 205 12668.12 -2.55 55213.62 88888.00 2008-07-23 21:02:26.500 205 12668.15 -2.55 55213.62 88888.00 2008-07-23 21:02:26.625 205 12668.10 -2.55 55213.65 88888.00 2008-07-23 21:02:26.750 205 12668.08 -2.58 55213.68 88888.00 2008-07-23 21:02:26.875 205 12668.10 -2.58 55213.68 88888.00 2008-07-23 21:02:27.000 205 12668.12 -2.62 55213.68 88888.00 2008-07-23 21:02:27.125 205 12668.08 -2.62 55213.68 88888.00 2008-07-23 21:02:27.250 205 12668.05 -2.60 55213.68 88888.00 2008-07-23 21:02:27.375 205 12668.05 -2.60 55213.65 88888.00 2008-07-23 21:02:27.500 205 12668.00 -2.60 55213.65 88888.00 2008-07-23 21:02:27.625 205 12668.05 -2.60 55213.68 88888.00 2008-07-23 21:02:27.750 205 12668.05 -2.60 55213.68 88888.00 2008-07-23 21:02:27.875 205 12668.05 -2.58 55213.68 88888.00 2008-07-23 21:02:28.000 205 12668.10 -2.58 55213.65 88888.00 2008-07-23 21:02:28.125 205 12668.12 -2.60 55213.68 88888.00 2008-07-23 21:02:28.250 205 12668.10 -2.65 55213.70 88888.00 2008-07-23 21:02:28.375 205 12668.12 -2.62 55213.68 88888.00 2008-07-23 21:02:28.500 205 12668.20 -2.62 55213.68 88888.00 2008-07-23 21:02:28.625 205 12668.25 -2.65 55213.68 88888.00 2008-07-23 21:02:28.750 205 12668.23 -2.60 55213.68 88888.00 2008-07-23 21:02:28.875 205 12668.20 -2.62 55213.68 88888.00 2008-07-23 21:02:29.000 205 12668.15 -2.60 55213.68 88888.00 2008-07-23 21:02:29.125 205 12668.12 -2.65 55213.70 88888.00 2008-07-23 21:02:29.250 205 12668.10 -2.65 55213.72 88888.00 2008-07-23 21:02:29.375 205 12668.12 -2.62 55213.70 88888.00 2008-07-23 21:02:29.500 205 12668.12 -2.65 55213.70 88888.00 2008-07-23 21:02:29.625 205 12668.12 -2.65 55213.70 88888.00 2008-07-23 21:02:29.750 205 12668.20 -2.65 55213.75 88888.00 2008-07-23 21:02:29.875 205 12668.20 -2.65 55213.70 88888.00 2008-07-23 21:02:30.000 205 12668.23 -2.65 55213.70 88888.00 2008-07-23 21:02:30.125 205 12668.23 -2.65 55213.68 88888.00 2008-07-23 21:02:30.250 205 12668.15 -2.65 55213.68 88888.00 2008-07-23 21:02:30.375 205 12668.20 -2.65 55213.65 88888.00 2008-07-23 21:02:30.500 205 12668.17 -2.62 55213.65 88888.00 2008-07-23 21:02:30.625 205 12668.15 -2.62 55213.65 88888.00 2008-07-23 21:02:30.750 205 12668.10 -2.67 55213.68 88888.00 2008-07-23 21:02:30.875 205 12668.10 -2.67 55213.68 88888.00 2008-07-23 21:02:31.000 205 12668.08 -2.65 55213.65 88888.00 2008-07-23 21:02:31.125 205 12668.08 -2.62 55213.68 88888.00 2008-07-23 21:02:31.250 205 12668.05 -2.62 55213.70 88888.00 2008-07-23 21:02:31.375 205 12668.10 -2.58 55213.70 88888.00 2008-07-23 21:02:31.500 205 12668.20 -2.60 55213.70 88888.00 2008-07-23 21:02:31.625 205 12668.25 -2.62 55213.70 88888.00 2008-07-23 21:02:31.750 205 12668.25 -2.62 55213.72 88888.00 2008-07-23 21:02:31.875 205 12668.30 -2.62 55213.72 88888.00 2008-07-23 21:02:32.000 205 12668.30 -2.65 55213.72 88888.00 2008-07-23 21:02:32.125 205 12668.23 -2.65 55213.72 88888.00 2008-07-23 21:02:32.250 205 12668.17 -2.65 55213.72 88888.00 2008-07-23 21:02:32.375 205 12668.25 -2.65 55213.72 88888.00 2008-07-23 21:02:32.500 205 12668.20 -2.65 55213.72 88888.00 2008-07-23 21:02:32.625 205 12668.20 -2.62 55213.72 88888.00 2008-07-23 21:02:32.750 205 12668.20 -2.62 55213.70 88888.00 2008-07-23 21:02:32.875 205 12668.23 -2.65 55213.70 88888.00 2008-07-23 21:02:33.000 205 12668.25 -2.62 55213.72 88888.00 2008-07-23 21:02:33.125 205 12668.23 -2.60 55213.75 88888.00 2008-07-23 21:02:33.250 205 12668.25 -2.62 55213.72 88888.00 2008-07-23 21:02:33.375 205 12668.30 -2.62 55213.72 88888.00 2008-07-23 21:02:33.500 205 12668.30 -2.62 55213.70 88888.00 2008-07-23 21:02:33.625 205 12668.33 -2.60 55213.70 88888.00 2008-07-23 21:02:33.750 205 12668.33 -2.60 55213.72 88888.00 2008-07-23 21:02:33.875 205 12668.38 -2.62 55213.75 88888.00 2008-07-23 21:02:34.000 205 12668.35 -2.62 55213.78 88888.00 2008-07-23 21:02:34.125 205 12668.33 -2.62 55213.75 88888.00 2008-07-23 21:02:34.250 205 12668.25 -2.62 55213.78 88888.00 2008-07-23 21:02:34.375 205 12668.27 -2.62 55213.72 88888.00 2008-07-23 21:02:34.500 205 12668.30 -2.60 55213.78 88888.00 2008-07-23 21:02:34.625 205 12668.30 -2.60 55213.75 88888.00 2008-07-23 21:02:34.750 205 12668.27 -2.60 55213.78 88888.00 2008-07-23 21:02:34.875 205 12668.33 -2.62 55213.78 88888.00 2008-07-23 21:02:35.000 205 12668.40 -2.60 55213.75 88888.00 2008-07-23 21:02:35.125 205 12668.35 -2.60 55213.75 88888.00 2008-07-23 21:02:35.250 205 12668.35 -2.60 55213.78 88888.00 2008-07-23 21:02:35.375 205 12668.40 -2.58 55213.75 88888.00 2008-07-23 21:02:35.500 205 12668.35 -2.60 55213.78 88888.00 2008-07-23 21:02:35.625 205 12668.33 -2.58 55213.75 88888.00 2008-07-23 21:02:35.750 205 12668.33 -2.58 55213.72 88888.00 2008-07-23 21:02:35.875 205 12668.30 -2.58 55213.75 88888.00 2008-07-23 21:02:36.000 205 12668.33 -2.58 55213.75 88888.00 2008-07-23 21:02:36.125 205 12668.30 -2.58 55213.75 88888.00 2008-07-23 21:02:36.250 205 12668.30 -2.58 55213.75 88888.00 2008-07-23 21:02:36.375 205 12668.25 -2.60 55213.75 88888.00 2008-07-23 21:02:36.500 205 12668.27 -2.60 55213.75 88888.00 2008-07-23 21:02:36.625 205 12668.25 -2.60 55213.75 88888.00 2008-07-23 21:02:36.750 205 12668.25 -2.60 55213.72 88888.00 2008-07-23 21:02:36.875 205 12668.17 -2.58 55213.72 88888.00 2008-07-23 21:02:37.000 205 12668.17 -2.55 55213.75 88888.00 2008-07-23 21:02:37.125 205 12668.17 -2.55 55213.78 88888.00 2008-07-23 21:02:37.250 205 12668.20 -2.60 55213.75 88888.00 2008-07-23 21:02:37.375 205 12668.23 -2.60 55213.78 88888.00 2008-07-23 21:02:37.500 205 12668.17 -2.60 55213.78 88888.00 2008-07-23 21:02:37.625 205 12668.17 -2.60 55213.78 88888.00 2008-07-23 21:02:37.750 205 12668.20 -2.60 55213.78 88888.00 2008-07-23 21:02:37.875 205 12668.23 -2.62 55213.78 88888.00 2008-07-23 21:02:38.000 205 12668.27 -2.60 55213.75 88888.00 2008-07-23 21:02:38.125 205 12668.27 -2.58 55213.75 88888.00 2008-07-23 21:02:38.250 205 12668.25 -2.60 55213.78 88888.00 2008-07-23 21:02:38.375 205 12668.25 -2.60 55213.78 88888.00 2008-07-23 21:02:38.500 205 12668.25 -2.60 55213.75 88888.00 2008-07-23 21:02:38.625 205 12668.25 -2.60 55213.75 88888.00 2008-07-23 21:02:38.750 205 12668.20 -2.58 55213.75 88888.00 2008-07-23 21:02:38.875 205 12668.20 -2.60 55213.75 88888.00 2008-07-23 21:02:39.000 205 12668.23 -2.60 55213.78 88888.00 2008-07-23 21:02:39.125 205 12668.23 -2.58 55213.78 88888.00 2008-07-23 21:02:39.250 205 12668.17 -2.60 55213.78 88888.00 2008-07-23 21:02:39.375 205 12668.17 -2.60 55213.78 88888.00 2008-07-23 21:02:39.500 205 12668.30 -2.58 55213.80 88888.00 2008-07-23 21:02:39.625 205 12668.30 -2.55 55213.80 88888.00 2008-07-23 21:02:39.750 205 12668.27 -2.55 55213.80 88888.00 2008-07-23 21:02:39.875 205 12668.25 -2.58 55213.78 88888.00 2008-07-23 21:02:40.000 205 12668.27 -2.58 55213.80 88888.00 2008-07-23 21:02:40.125 205 12668.27 -2.58 55213.82 88888.00 2008-07-23 21:02:40.250 205 12668.25 -2.58 55213.80 88888.00 2008-07-23 21:02:40.375 205 12668.30 -2.58 55213.78 88888.00 2008-07-23 21:02:40.500 205 12668.20 -2.60 55213.82 88888.00 2008-07-23 21:02:40.625 205 12668.20 -2.60 55213.78 88888.00 2008-07-23 21:02:40.750 205 12668.27 -2.60 55213.75 88888.00 2008-07-23 21:02:40.875 205 12668.35 -2.58 55213.80 88888.00 2008-07-23 21:02:41.000 205 12668.30 -2.60 55213.80 88888.00 2008-07-23 21:02:41.125 205 12668.27 -2.58 55213.80 88888.00 2008-07-23 21:02:41.250 205 12668.25 -2.60 55213.80 88888.00 2008-07-23 21:02:41.375 205 12668.30 -2.60 55213.82 88888.00 2008-07-23 21:02:41.500 205 12668.30 -2.60 55213.82 88888.00 2008-07-23 21:02:41.625 205 12668.30 -2.60 55213.82 88888.00 2008-07-23 21:02:41.750 205 12668.25 -2.60 55213.80 88888.00 2008-07-23 21:02:41.875 205 12668.23 -2.58 55213.80 88888.00 2008-07-23 21:02:42.000 205 12668.30 -2.60 55213.82 88888.00 2008-07-23 21:02:42.125 205 12668.33 -2.60 55213.85 88888.00 2008-07-23 21:02:42.250 205 12668.27 -2.60 55213.82 88888.00 2008-07-23 21:02:42.375 205 12668.25 -2.58 55213.82 88888.00 2008-07-23 21:02:42.500 205 12668.15 -2.60 55213.80 88888.00 2008-07-23 21:02:42.625 205 12668.15 -2.58 55213.80 88888.00 2008-07-23 21:02:42.750 205 12668.20 -2.60 55213.78 88888.00 2008-07-23 21:02:42.875 205 12668.27 -2.60 55213.80 88888.00 2008-07-23 21:02:43.000 205 12668.25 -2.60 55213.82 88888.00 2008-07-23 21:02:43.125 205 12668.25 -2.55 55213.82 88888.00 2008-07-23 21:02:43.250 205 12668.27 -2.62 55213.82 88888.00 2008-07-23 21:02:43.375 205 12668.30 -2.60 55213.85 88888.00 2008-07-23 21:02:43.500 205 12668.30 -2.60 55213.82 88888.00 2008-07-23 21:02:43.625 205 12668.27 -2.58 55213.80 88888.00 2008-07-23 21:02:43.750 205 12668.25 -2.58 55213.80 88888.00 2008-07-23 21:02:43.875 205 12668.23 -2.58 55213.82 88888.00 2008-07-23 21:02:44.000 205 12668.20 -2.60 55213.80 88888.00 2008-07-23 21:02:44.125 205 12668.20 -2.62 55213.85 88888.00 2008-07-23 21:02:44.250 205 12668.25 -2.62 55213.85 88888.00 2008-07-23 21:02:44.375 205 12668.27 -2.60 55213.82 88888.00 2008-07-23 21:02:44.500 205 12668.27 -2.60 55213.85 88888.00 2008-07-23 21:02:44.625 205 12668.30 -2.58 55213.85 88888.00 2008-07-23 21:02:44.750 205 12668.30 -2.58 55213.82 88888.00 2008-07-23 21:02:44.875 205 12668.33 -2.58 55213.82 88888.00 2008-07-23 21:02:45.000 205 12668.30 -2.60 55213.85 88888.00 2008-07-23 21:02:45.125 205 12668.33 -2.60 55213.88 88888.00 2008-07-23 21:02:45.250 205 12668.33 -2.60 55213.85 88888.00 2008-07-23 21:02:45.375 205 12668.33 -2.60 55213.85 88888.00 2008-07-23 21:02:45.500 205 12668.23 -2.60 55213.85 88888.00 2008-07-23 21:02:45.625 205 12668.25 -2.62 55213.82 88888.00 2008-07-23 21:02:45.750 205 12668.30 -2.62 55213.82 88888.00 2008-07-23 21:02:45.875 205 12668.35 -2.62 55213.85 88888.00 2008-07-23 21:02:46.000 205 12668.30 -2.60 55213.82 88888.00 2008-07-23 21:02:46.125 205 12668.23 -2.58 55213.85 88888.00 2008-07-23 21:02:46.250 205 12668.15 -2.60 55213.85 88888.00 2008-07-23 21:02:46.375 205 12668.17 -2.60 55213.85 88888.00 2008-07-23 21:02:46.500 205 12668.23 -2.60 55213.88 88888.00 2008-07-23 21:02:46.625 205 12668.30 -2.60 55213.88 88888.00 2008-07-23 21:02:46.750 205 12668.30 -2.60 55213.85 88888.00 2008-07-23 21:02:46.875 205 12668.25 -2.62 55213.85 88888.00 2008-07-23 21:02:47.000 205 12668.25 -2.60 55213.85 88888.00 2008-07-23 21:02:47.125 205 12668.27 -2.62 55213.85 88888.00 2008-07-23 21:02:47.250 205 12668.27 -2.62 55213.85 88888.00 2008-07-23 21:02:47.375 205 12668.27 -2.60 55213.85 88888.00 2008-07-23 21:02:47.500 205 12668.25 -2.62 55213.88 88888.00 2008-07-23 21:02:47.625 205 12668.23 -2.62 55213.85 88888.00 2008-07-23 21:02:47.750 205 12668.25 -2.65 55213.85 88888.00 2008-07-23 21:02:47.875 205 12668.27 -2.62 55213.85 88888.00 2008-07-23 21:02:48.000 205 12668.27 -2.65 55213.85 88888.00 2008-07-23 21:02:48.125 205 12668.23 -2.65 55213.85 88888.00 2008-07-23 21:02:48.250 205 12668.23 -2.65 55213.85 88888.00 2008-07-23 21:02:48.375 205 12668.30 -2.62 55213.85 88888.00 2008-07-23 21:02:48.500 205 12668.35 -2.62 55213.82 88888.00 2008-07-23 21:02:48.625 205 12668.33 -2.62 55213.85 88888.00 2008-07-23 21:02:48.750 205 12668.33 -2.62 55213.85 88888.00 2008-07-23 21:02:48.875 205 12668.33 -2.65 55213.85 88888.00 2008-07-23 21:02:49.000 205 12668.30 -2.65 55213.85 88888.00 2008-07-23 21:02:49.125 205 12668.25 -2.62 55213.85 88888.00 2008-07-23 21:02:49.250 205 12668.30 -2.62 55213.85 88888.00 2008-07-23 21:02:49.375 205 12668.38 -2.60 55213.85 88888.00 2008-07-23 21:02:49.500 205 12668.40 -2.62 55213.88 88888.00 2008-07-23 21:02:49.625 205 12668.33 -2.62 55213.88 88888.00 2008-07-23 21:02:49.750 205 12668.27 -2.60 55213.88 88888.00 2008-07-23 21:02:49.875 205 12668.33 -2.62 55213.88 88888.00 2008-07-23 21:02:50.000 205 12668.38 -2.62 55213.85 88888.00 2008-07-23 21:02:50.125 205 12668.35 -2.60 55213.88 88888.00 2008-07-23 21:02:50.250 205 12668.30 -2.65 55213.88 88888.00 2008-07-23 21:02:50.375 205 12668.35 -2.62 55213.88 88888.00 2008-07-23 21:02:50.500 205 12668.35 -2.65 55213.90 88888.00 2008-07-23 21:02:50.625 205 12668.30 -2.62 55213.90 88888.00 2008-07-23 21:02:50.750 205 12668.33 -2.62 55213.90 88888.00 2008-07-23 21:02:50.875 205 12668.38 -2.65 55213.93 88888.00 2008-07-23 21:02:51.000 205 12668.42 -2.65 55213.90 88888.00 2008-07-23 21:02:51.125 205 12668.42 -2.62 55213.90 88888.00 2008-07-23 21:02:51.250 205 12668.40 -2.62 55213.88 88888.00 2008-07-23 21:02:51.375 205 12668.42 -2.62 55213.88 88888.00 2008-07-23 21:02:51.500 205 12668.38 -2.60 55213.88 88888.00 2008-07-23 21:02:51.625 205 12668.35 -2.62 55213.88 88888.00 2008-07-23 21:02:51.750 205 12668.38 -2.62 55213.88 88888.00 2008-07-23 21:02:51.875 205 12668.40 -2.65 55213.90 88888.00 2008-07-23 21:02:52.000 205 12668.38 -2.60 55213.85 88888.00 2008-07-23 21:02:52.125 205 12668.38 -2.60 55213.88 88888.00 2008-07-23 21:02:52.250 205 12668.35 -2.62 55213.85 88888.00 2008-07-23 21:02:52.375 205 12668.40 -2.60 55213.85 88888.00 2008-07-23 21:02:52.500 205 12668.42 -2.62 55213.85 88888.00 2008-07-23 21:02:52.625 205 12668.40 -2.60 55213.88 88888.00 2008-07-23 21:02:52.750 205 12668.33 -2.60 55213.90 88888.00 2008-07-23 21:02:52.875 205 12668.35 -2.60 55213.90 88888.00 2008-07-23 21:02:53.000 205 12668.35 -2.62 55213.88 88888.00 2008-07-23 21:02:53.125 205 12668.42 -2.60 55213.90 88888.00 2008-07-23 21:02:53.250 205 12668.42 -2.62 55213.88 88888.00 2008-07-23 21:02:53.375 205 12668.40 -2.62 55213.88 88888.00 2008-07-23 21:02:53.500 205 12668.38 -2.62 55213.88 88888.00 2008-07-23 21:02:53.625 205 12668.35 -2.62 55213.90 88888.00 2008-07-23 21:02:53.750 205 12668.42 -2.62 55213.88 88888.00 2008-07-23 21:02:53.875 205 12668.48 -2.62 55213.90 88888.00 2008-07-23 21:02:54.000 205 12668.50 -2.62 55213.88 88888.00 2008-07-23 21:02:54.125 205 12668.50 -2.65 55213.90 88888.00 2008-07-23 21:02:54.250 205 12668.42 -2.65 55213.90 88888.00 2008-07-23 21:02:54.375 205 12668.45 -2.62 55213.88 88888.00 2008-07-23 21:02:54.500 205 12668.50 -2.65 55213.88 88888.00 2008-07-23 21:02:54.625 205 12668.55 -2.65 55213.88 88888.00 2008-07-23 21:02:54.750 205 12668.52 -2.65 55213.90 88888.00 2008-07-23 21:02:54.875 205 12668.50 -2.65 55213.90 88888.00 2008-07-23 21:02:55.000 205 12668.52 -2.65 55213.90 88888.00 2008-07-23 21:02:55.125 205 12668.52 -2.65 55213.93 88888.00 2008-07-23 21:02:55.250 205 12668.55 -2.67 55213.90 88888.00 2008-07-23 21:02:55.375 205 12668.50 -2.67 55213.90 88888.00 2008-07-23 21:02:55.500 205 12668.48 -2.67 55213.90 88888.00 2008-07-23 21:02:55.625 205 12668.50 -2.67 55213.93 88888.00 2008-07-23 21:02:55.750 205 12668.50 -2.65 55213.93 88888.00 2008-07-23 21:02:55.875 205 12668.48 -2.65 55213.93 88888.00 2008-07-23 21:02:56.000 205 12668.42 -2.65 55213.90 88888.00 2008-07-23 21:02:56.125 205 12668.48 -2.60 55213.93 88888.00 2008-07-23 21:02:56.250 205 12668.45 -2.62 55213.90 88888.00 2008-07-23 21:02:56.375 205 12668.45 -2.65 55213.88 88888.00 2008-07-23 21:02:56.500 205 12668.42 -2.65 55213.90 88888.00 2008-07-23 21:02:56.625 205 12668.50 -2.62 55213.90 88888.00 2008-07-23 21:02:56.750 205 12668.50 -2.62 55213.90 88888.00 2008-07-23 21:02:56.875 205 12668.45 -2.65 55213.90 88888.00 2008-07-23 21:02:57.000 205 12668.50 -2.65 55213.90 88888.00 2008-07-23 21:02:57.125 205 12668.55 -2.65 55213.90 88888.00 2008-07-23 21:02:57.250 205 12668.58 -2.65 55213.90 88888.00 2008-07-23 21:02:57.375 205 12668.52 -2.65 55213.88 88888.00 2008-07-23 21:02:57.500 205 12668.45 -2.65 55213.88 88888.00 2008-07-23 21:02:57.625 205 12668.42 -2.65 55213.90 88888.00 2008-07-23 21:02:57.750 205 12668.50 -2.65 55213.88 88888.00 2008-07-23 21:02:57.875 205 12668.52 -2.67 55213.88 88888.00 2008-07-23 21:02:58.000 205 12668.48 -2.67 55213.88 88888.00 2008-07-23 21:02:58.125 205 12668.45 -2.67 55213.90 88888.00 2008-07-23 21:02:58.250 205 12668.40 -2.67 55213.90 88888.00 2008-07-23 21:02:58.375 205 12668.38 -2.65 55213.93 88888.00 2008-07-23 21:02:58.500 205 12668.42 -2.65 55213.95 88888.00 2008-07-23 21:02:58.625 205 12668.42 -2.67 55213.95 88888.00 2008-07-23 21:02:58.750 205 12668.42 -2.65 55213.93 88888.00 2008-07-23 21:02:58.875 205 12668.48 -2.67 55213.93 88888.00 2008-07-23 21:02:59.000 205 12668.50 -2.67 55213.93 88888.00 2008-07-23 21:02:59.125 205 12668.45 -2.70 55213.93 88888.00 2008-07-23 21:02:59.250 205 12668.38 -2.70 55213.93 88888.00 2008-07-23 21:02:59.375 205 12668.40 -2.67 55213.93 88888.00 2008-07-23 21:02:59.500 205 12668.42 -2.70 55213.95 88888.00 2008-07-23 21:02:59.625 205 12668.45 -2.73 55213.97 88888.00 2008-07-23 21:02:59.750 205 12668.45 -2.70 55213.97 88888.00 2008-07-23 21:02:59.875 205 12668.45 -2.70 55213.97 88888.00 2008-07-23 21:03:00.000 205 12668.48 -2.73 55213.93 88888.00 2008-07-23 21:03:00.125 205 12668.42 -2.70 55213.95 88888.00 2008-07-23 21:03:00.250 205 12668.38 -2.70 55213.95 88888.00 2008-07-23 21:03:00.375 205 12668.38 -2.73 55213.97 88888.00 2008-07-23 21:03:00.500 205 12668.38 -2.73 55213.95 88888.00 2008-07-23 21:03:00.625 205 12668.40 -2.75 55213.95 88888.00 2008-07-23 21:03:00.750 205 12668.42 -2.70 55213.95 88888.00 2008-07-23 21:03:00.875 205 12668.42 -2.73 55213.97 88888.00 2008-07-23 21:03:01.000 205 12668.42 -2.75 55213.95 88888.00 2008-07-23 21:03:01.125 205 12668.40 -2.77 55213.95 88888.00 2008-07-23 21:03:01.250 205 12668.38 -2.77 55214.03 88888.00 2008-07-23 21:03:01.375 205 12668.38 -2.75 55214.03 88888.00 2008-07-23 21:03:01.500 205 12668.35 -2.75 55214.00 88888.00 2008-07-23 21:03:01.625 205 12668.38 -2.75 55214.00 88888.00 2008-07-23 21:03:01.750 205 12668.35 -2.75 55213.97 88888.00 2008-07-23 21:03:01.875 205 12668.38 -2.73 55214.00 88888.00 2008-07-23 21:03:02.000 205 12668.48 -2.75 55213.95 88888.00 2008-07-23 21:03:02.125 205 12668.48 -2.75 55213.95 88888.00 2008-07-23 21:03:02.250 205 12668.35 -2.77 55213.95 88888.00 2008-07-23 21:03:02.375 205 12668.33 -2.73 55214.00 88888.00 2008-07-23 21:03:02.500 205 12668.35 -2.75 55214.00 88888.00 2008-07-23 21:03:02.625 205 12668.35 -2.75 55214.00 88888.00 2008-07-23 21:03:02.750 205 12668.35 -2.77 55213.97 88888.00 2008-07-23 21:03:02.875 205 12668.33 -2.77 55214.00 88888.00 2008-07-23 21:03:03.000 205 12668.27 -2.80 55214.00 88888.00 2008-07-23 21:03:03.125 205 12668.33 -2.80 55214.03 88888.00 2008-07-23 21:03:03.250 205 12668.30 -2.80 55214.03 88888.00 2008-07-23 21:03:03.375 205 12668.33 -2.80 55214.00 88888.00 2008-07-23 21:03:03.500 205 12668.33 -2.80 55214.00 88888.00 2008-07-23 21:03:03.625 205 12668.30 -2.83 55214.00 88888.00 2008-07-23 21:03:03.750 205 12668.25 -2.83 55214.00 88888.00 2008-07-23 21:03:03.875 205 12668.25 -2.83 55214.00 88888.00 2008-07-23 21:03:04.000 205 12668.27 -2.83 55214.00 88888.00 2008-07-23 21:03:04.125 205 12668.27 -2.85 55214.00 88888.00 2008-07-23 21:03:04.250 205 12668.23 -2.83 55214.00 88888.00 2008-07-23 21:03:04.375 205 12668.27 -2.80 55214.03 88888.00 2008-07-23 21:03:04.500 205 12668.25 -2.83 55214.03 88888.00 2008-07-23 21:03:04.625 205 12668.27 -2.85 55214.05 88888.00 2008-07-23 21:03:04.750 205 12668.25 -2.85 55214.07 88888.00 2008-07-23 21:03:04.875 205 12668.27 -2.88 55214.05 88888.00 2008-07-23 21:03:05.000 205 12668.23 -2.88 55214.05 88888.00 2008-07-23 21:03:05.125 205 12668.20 -2.88 55214.07 88888.00 2008-07-23 21:03:05.250 205 12668.17 -2.88 55214.10 88888.00 2008-07-23 21:03:05.375 205 12668.23 -2.85 55214.07 88888.00 2008-07-23 21:03:05.500 205 12668.25 -2.90 55214.05 88888.00 2008-07-23 21:03:05.625 205 12668.23 -2.90 55214.03 88888.00 2008-07-23 21:03:05.750 205 12668.23 -2.88 55214.05 88888.00 2008-07-23 21:03:05.875 205 12668.20 -2.88 55214.07 88888.00 2008-07-23 21:03:06.000 205 12668.25 -2.90 55214.05 88888.00 2008-07-23 21:03:06.125 205 12668.23 -2.92 55214.05 88888.00 2008-07-23 21:03:06.250 205 12668.20 -2.95 55214.05 88888.00 2008-07-23 21:03:06.375 205 12668.23 -2.92 55214.05 88888.00 2008-07-23 21:03:06.500 205 12668.25 -2.90 55214.07 88888.00 2008-07-23 21:03:06.625 205 12668.23 -2.92 55214.07 88888.00 2008-07-23 21:03:06.750 205 12668.25 -2.92 55214.10 88888.00 2008-07-23 21:03:06.875 205 12668.25 -2.92 55214.10 88888.00 2008-07-23 21:03:07.000 205 12668.27 -2.95 55214.07 88888.00 2008-07-23 21:03:07.125 205 12668.25 -2.98 55214.07 88888.00 2008-07-23 21:03:07.250 205 12668.25 -3.00 55214.07 88888.00 2008-07-23 21:03:07.375 205 12668.25 -3.00 55214.05 88888.00 2008-07-23 21:03:07.500 205 12668.27 -3.02 55214.07 88888.00 2008-07-23 21:03:07.625 205 12668.25 -3.00 55214.07 88888.00 2008-07-23 21:03:07.750 205 12668.27 -3.00 55214.07 88888.00 2008-07-23 21:03:07.875 205 12668.35 -3.00 55214.07 88888.00 2008-07-23 21:03:08.000 205 12668.38 -3.00 55214.10 88888.00 2008-07-23 21:03:08.125 205 12668.35 -2.98 55214.10 88888.00 2008-07-23 21:03:08.250 205 12668.30 -3.02 55214.12 88888.00 2008-07-23 21:03:08.375 205 12668.33 -3.05 55214.12 88888.00 2008-07-23 21:03:08.500 205 12668.35 -3.02 55214.10 88888.00 2008-07-23 21:03:08.625 205 12668.30 -3.02 55214.12 88888.00 2008-07-23 21:03:08.750 205 12668.25 -3.05 55214.10 88888.00 2008-07-23 21:03:08.875 205 12668.25 -3.08 55214.10 88888.00 2008-07-23 21:03:09.000 205 12668.23 -3.05 55214.10 88888.00 2008-07-23 21:03:09.125 205 12668.23 -3.05 55214.10 88888.00 2008-07-23 21:03:09.250 205 12668.20 -3.10 55214.10 88888.00 2008-07-23 21:03:09.375 205 12668.25 -3.10 55214.07 88888.00 2008-07-23 21:03:09.500 205 12668.25 -3.10 55214.07 88888.00 2008-07-23 21:03:09.625 205 12668.20 -3.10 55214.10 88888.00 2008-07-23 21:03:09.750 205 12668.27 -3.10 55214.10 88888.00 2008-07-23 21:03:09.875 205 12668.33 -3.08 55214.10 88888.00 2008-07-23 21:03:10.000 205 12668.25 -3.10 55214.10 88888.00 2008-07-23 21:03:10.125 205 12668.25 -3.10 55214.07 88888.00 2008-07-23 21:03:10.250 205 12668.25 -3.15 55214.10 88888.00 2008-07-23 21:03:10.375 205 12668.27 -3.15 55214.12 88888.00 2008-07-23 21:03:10.500 205 12668.30 -3.15 55214.10 88888.00 2008-07-23 21:03:10.625 205 12668.33 -3.15 55214.10 88888.00 2008-07-23 21:03:10.750 205 12668.30 -3.15 55214.12 88888.00 2008-07-23 21:03:10.875 205 12668.27 -3.15 55214.12 88888.00 2008-07-23 21:03:11.000 205 12668.30 -3.12 55214.10 88888.00 2008-07-23 21:03:11.125 205 12668.33 -3.12 55214.12 88888.00 2008-07-23 21:03:11.250 205 12668.35 -3.15 55214.15 88888.00 2008-07-23 21:03:11.375 205 12668.30 -3.12 55214.12 88888.00 2008-07-23 21:03:11.500 205 12668.25 -3.15 55214.12 88888.00 2008-07-23 21:03:11.625 205 12668.23 -3.17 55214.12 88888.00 2008-07-23 21:03:11.750 205 12668.20 -3.17 55214.07 88888.00 2008-07-23 21:03:11.875 205 12668.20 -3.20 55214.05 88888.00 2008-07-23 21:03:12.000 205 12668.25 -3.17 55214.07 88888.00 2008-07-23 21:03:12.125 205 12668.25 -3.17 55214.07 88888.00 2008-07-23 21:03:12.250 205 12668.23 -3.20 55214.07 88888.00 2008-07-23 21:03:12.375 205 12668.25 -3.17 55214.07 88888.00 2008-07-23 21:03:12.500 205 12668.27 -3.17 55214.10 88888.00 2008-07-23 21:03:12.625 205 12668.20 -3.17 55214.07 88888.00 2008-07-23 21:03:12.750 205 12668.23 -3.17 55214.07 88888.00 2008-07-23 21:03:12.875 205 12668.30 -3.20 55214.07 88888.00 2008-07-23 21:03:13.000 205 12668.30 -3.17 55214.07 88888.00 2008-07-23 21:03:13.125 205 12668.33 -3.17 55214.07 88888.00 2008-07-23 21:03:13.250 205 12668.27 -3.23 55214.07 88888.00 2008-07-23 21:03:13.375 205 12668.23 -3.20 55214.07 88888.00 2008-07-23 21:03:13.500 205 12668.23 -3.17 55214.07 88888.00 2008-07-23 21:03:13.625 205 12668.30 -3.17 55214.07 88888.00 2008-07-23 21:03:13.750 205 12668.30 -3.17 55214.07 88888.00 2008-07-23 21:03:13.875 205 12668.27 -3.17 55214.07 88888.00 2008-07-23 21:03:14.000 205 12668.30 -3.20 55214.07 88888.00 2008-07-23 21:03:14.125 205 12668.35 -3.20 55214.10 88888.00 2008-07-23 21:03:14.250 205 12668.35 -3.20 55214.10 88888.00 2008-07-23 21:03:14.375 205 12668.38 -3.17 55214.07 88888.00 2008-07-23 21:03:14.500 205 12668.30 -3.17 55214.05 88888.00 2008-07-23 21:03:14.625 205 12668.27 -3.17 55214.05 88888.00 2008-07-23 21:03:14.750 205 12668.30 -3.17 55214.05 88888.00 2008-07-23 21:03:14.875 205 12668.30 -3.20 55214.05 88888.00 2008-07-23 21:03:15.000 205 12668.25 -3.23 55214.05 88888.00 2008-07-23 21:03:15.125 205 12668.20 -3.20 55214.05 88888.00 2008-07-23 21:03:15.250 205 12668.20 -3.23 55214.05 88888.00 2008-07-23 21:03:15.375 205 12668.15 -3.20 55214.05 88888.00 2008-07-23 21:03:15.500 205 12668.20 -3.23 55214.05 88888.00 2008-07-23 21:03:15.625 205 12668.25 -3.23 55214.03 88888.00 2008-07-23 21:03:15.750 205 12668.25 -3.20 55214.05 88888.00 2008-07-23 21:03:15.875 205 12668.30 -3.17 55214.05 88888.00 2008-07-23 21:03:16.000 205 12668.33 -3.20 55214.05 88888.00 2008-07-23 21:03:16.125 205 12668.33 -3.20 55214.03 88888.00 2008-07-23 21:03:16.250 205 12668.40 -3.20 55214.05 88888.00 2008-07-23 21:03:16.375 205 12668.40 -3.20 55214.00 88888.00 2008-07-23 21:03:16.500 205 12668.38 -3.20 55213.97 88888.00 2008-07-23 21:03:16.625 205 12668.33 -3.20 55214.00 88888.00 2008-07-23 21:03:16.750 205 12668.25 -3.17 55214.00 88888.00 2008-07-23 21:03:16.875 205 12668.25 -3.20 55214.03 88888.00 2008-07-23 21:03:17.000 205 12668.27 -3.23 55213.97 88888.00 2008-07-23 21:03:17.125 205 12668.35 -3.23 55214.00 88888.00 2008-07-23 21:03:17.250 205 12668.38 -3.23 55214.03 88888.00 2008-07-23 21:03:17.375 205 12668.40 -3.20 55213.97 88888.00 2008-07-23 21:03:17.500 205 12668.42 -3.17 55214.00 88888.00 2008-07-23 21:03:17.625 205 12668.40 -3.20 55214.00 88888.00 2008-07-23 21:03:17.750 205 12668.33 -3.17 55213.97 88888.00 2008-07-23 21:03:17.875 205 12668.30 -3.20 55213.97 88888.00 2008-07-23 21:03:18.000 205 12668.38 -3.17 55213.97 88888.00 2008-07-23 21:03:18.125 205 12668.40 -3.20 55214.00 88888.00 2008-07-23 21:03:18.250 205 12668.35 -3.23 55214.00 88888.00 2008-07-23 21:03:18.375 205 12668.35 -3.17 55213.95 88888.00 2008-07-23 21:03:18.500 205 12668.35 -3.17 55213.97 88888.00 2008-07-23 21:03:18.625 205 12668.38 -3.17 55213.97 88888.00 2008-07-23 21:03:18.750 205 12668.38 -3.17 55213.95 88888.00 2008-07-23 21:03:18.875 205 12668.35 -3.17 55213.93 88888.00 2008-07-23 21:03:19.000 205 12668.38 -3.17 55213.90 88888.00 2008-07-23 21:03:19.125 205 12668.40 -3.17 55213.90 88888.00 2008-07-23 21:03:19.250 205 12668.40 -3.17 55213.93 88888.00 2008-07-23 21:03:19.375 205 12668.38 -3.15 55213.93 88888.00 2008-07-23 21:03:19.500 205 12668.38 -3.15 55213.90 88888.00 2008-07-23 21:03:19.625 205 12668.35 -3.12 55213.93 88888.00 2008-07-23 21:03:19.750 205 12668.38 -3.12 55213.90 88888.00 2008-07-23 21:03:19.875 205 12668.38 -3.12 55213.90 88888.00 2008-07-23 21:03:20.000 205 12668.33 -3.12 55213.90 88888.00 2008-07-23 21:03:20.125 205 12668.33 -3.12 55213.93 88888.00 2008-07-23 21:03:20.250 205 12668.25 -3.12 55213.93 88888.00 2008-07-23 21:03:20.375 205 12668.30 -3.08 55213.93 88888.00 2008-07-23 21:03:20.500 205 12668.40 -3.10 55213.88 88888.00 2008-07-23 21:03:20.625 205 12668.45 -3.10 55213.88 88888.00 2008-07-23 21:03:20.750 205 12668.35 -3.10 55213.85 88888.00 2008-07-23 21:03:20.875 205 12668.27 -3.08 55213.82 88888.00 2008-07-23 21:03:21.000 205 12668.40 -3.08 55213.82 88888.00 2008-07-23 21:03:21.125 205 12668.48 -3.08 55213.80 88888.00 2008-07-23 21:03:21.250 205 12668.42 -3.08 55213.85 88888.00 2008-07-23 21:03:21.375 205 12668.38 -3.02 55213.85 88888.00 2008-07-23 21:03:21.500 205 12668.27 -3.02 55213.85 88888.00 2008-07-23 21:03:21.625 205 12668.30 -3.05 55213.80 88888.00 2008-07-23 21:03:21.750 205 12668.38 -3.05 55213.78 88888.00 2008-07-23 21:03:21.875 205 12668.50 -3.00 55213.78 88888.00 2008-07-23 21:03:22.000 205 12668.50 -3.00 55213.78 88888.00 2008-07-23 21:03:22.125 205 12668.50 -3.02 55213.78 88888.00 2008-07-23 21:03:22.250 205 12668.48 -3.00 55213.78 88888.00 2008-07-23 21:03:22.375 205 12668.50 -2.98 55213.78 88888.00 2008-07-23 21:03:22.500 205 12668.50 -2.95 55213.75 88888.00 2008-07-23 21:03:22.625 205 12668.45 -2.98 55213.75 88888.00 2008-07-23 21:03:22.750 205 12668.42 -2.95 55213.75 88888.00 2008-07-23 21:03:22.875 205 12668.42 -2.92 55213.75 88888.00 2008-07-23 21:03:23.000 205 12668.45 -2.92 55213.72 88888.00 2008-07-23 21:03:23.125 205 12668.40 -2.92 55213.72 88888.00 2008-07-23 21:03:23.250 205 12668.40 -2.92 55213.68 88888.00 2008-07-23 21:03:23.375 205 12668.45 -2.88 55213.68 88888.00 2008-07-23 21:03:23.500 205 12668.40 -2.85 55213.68 88888.00 2008-07-23 21:03:23.625 205 12668.40 -2.85 55213.65 88888.00 2008-07-23 21:03:23.750 205 12668.42 -2.83 55213.65 88888.00 2008-07-23 21:03:23.875 205 12668.48 -2.80 55213.60 88888.00 2008-07-23 21:03:24.000 205 12668.50 -2.77 55213.60 88888.00 2008-07-23 21:03:24.125 205 12668.58 -2.77 55213.60 88888.00 2008-07-23 21:03:24.250 205 12668.62 -2.77 55213.60 88888.00 2008-07-23 21:03:24.375 205 12668.62 -2.75 55213.57 88888.00 2008-07-23 21:03:24.500 205 12668.60 -2.75 55213.55 88888.00 2008-07-23 21:03:24.625 205 12668.52 -2.75 55213.53 88888.00 2008-07-23 21:03:24.750 205 12668.48 -2.73 55213.53 88888.00 2008-07-23 21:03:24.875 205 12668.50 -2.73 55213.53 88888.00 2008-07-23 21:03:25.000 205 12668.50 -2.67 55213.50 88888.00 2008-07-23 21:03:25.125 205 12668.52 -2.67 55213.47 88888.00 2008-07-23 21:03:25.250 205 12668.58 -2.65 55213.45 88888.00 2008-07-23 21:03:25.375 205 12668.55 -2.62 55213.45 88888.00 2008-07-23 21:03:25.500 205 12668.55 -2.62 55213.43 88888.00 2008-07-23 21:03:25.625 205 12668.60 -2.60 55213.40 88888.00 2008-07-23 21:03:25.750 205 12668.65 -2.55 55213.40 88888.00 2008-07-23 21:03:25.875 205 12668.70 -2.55 55213.38 88888.00 2008-07-23 21:03:26.000 205 12668.67 -2.50 55213.35 88888.00 2008-07-23 21:03:26.125 205 12668.65 -2.52 55213.32 88888.00 2008-07-23 21:03:26.250 205 12668.67 -2.50 55213.28 88888.00 2008-07-23 21:03:26.375 205 12668.75 -2.48 55213.22 88888.00 2008-07-23 21:03:26.500 205 12668.85 -2.48 55213.25 88888.00 2008-07-23 21:03:26.625 205 12668.88 -2.42 55213.25 88888.00 2008-07-23 21:03:26.750 205 12668.88 -2.40 55213.22 88888.00 2008-07-23 21:03:26.875 205 12668.88 -2.40 55213.20 88888.00 2008-07-23 21:03:27.000 205 12668.90 -2.38 55213.18 88888.00 2008-07-23 21:03:27.125 205 12668.90 -2.35 55213.18 88888.00 2008-07-23 21:03:27.250 205 12668.92 -2.38 55213.15 88888.00 2008-07-23 21:03:27.375 205 12669.00 -2.30 55213.10 88888.00 2008-07-23 21:03:27.500 205 12669.08 -2.25 55213.05 88888.00 2008-07-23 21:03:27.625 205 12669.12 -2.25 55213.03 88888.00 2008-07-23 21:03:27.750 205 12669.12 -2.23 55213.03 88888.00 2008-07-23 21:03:27.875 205 12669.12 -2.23 55212.95 88888.00 2008-07-23 21:03:28.000 205 12669.17 -2.20 55212.88 88888.00 2008-07-23 21:03:28.125 205 12669.27 -2.17 55212.88 88888.00 2008-07-23 21:03:28.250 205 12669.38 -2.17 55212.85 88888.00 2008-07-23 21:03:28.375 205 12669.48 -2.12 55212.82 88888.00 2008-07-23 21:03:28.500 205 12669.50 -2.08 55212.78 88888.00 2008-07-23 21:03:28.625 205 12669.55 -2.05 55212.72 88888.00 2008-07-23 21:03:28.750 205 12669.62 -2.02 55212.68 88888.00 2008-07-23 21:03:28.875 205 12669.65 -2.02 55212.60 88888.00 2008-07-23 21:03:29.000 205 12669.70 -2.00 55212.55 88888.00 2008-07-23 21:03:29.125 205 12669.85 -1.95 55212.55 88888.00 2008-07-23 21:03:29.250 205 12669.92 -1.93 55212.53 88888.00 2008-07-23 21:03:29.375 205 12669.98 -1.93 55212.45 88888.00 2008-07-23 21:03:29.500 205 12670.05 -1.98 55212.35 88888.00 2008-07-23 21:03:29.625 205 12670.10 -1.98 55212.32 88888.00 2008-07-23 21:03:29.750 205 12670.15 -2.00 55212.28 88888.00 2008-07-23 21:03:29.875 205 12670.25 -1.95 55212.25 88888.00 2008-07-23 21:03:30.000 205 12670.45 -1.95 55212.18 88888.00 2008-07-23 21:03:30.125 205 12670.60 -1.95 55212.15 88888.00 2008-07-23 21:03:30.250 205 12670.67 -1.98 55212.10 88888.00 2008-07-23 21:03:30.375 205 12670.77 -2.00 55212.00 88888.00 2008-07-23 21:03:30.500 205 12670.85 -2.00 55212.00 88888.00 2008-07-23 21:03:30.625 205 12670.92 -2.02 55212.00 88888.00 2008-07-23 21:03:30.750 205 12671.05 -2.08 55211.93 88888.00 2008-07-23 21:03:30.875 205 12671.17 -2.17 55211.85 88888.00 2008-07-23 21:03:31.000 205 12671.30 -2.25 55211.85 88888.00 2008-07-23 21:03:31.125 205 12671.35 -2.27 55211.82 88888.00 2008-07-23 21:03:31.250 205 12671.45 -2.35 55211.78 88888.00 2008-07-23 21:03:31.375 205 12671.55 -2.42 55211.72 88888.00 2008-07-23 21:03:31.500 205 12671.60 -2.48 55211.72 88888.00 2008-07-23 21:03:31.625 205 12671.62 -2.55 55211.68 88888.00 2008-07-23 21:03:31.750 205 12671.75 -2.70 55211.62 88888.00 2008-07-23 21:03:31.875 205 12671.85 -2.80 55211.62 88888.00 2008-07-23 21:03:32.000 205 12671.90 -2.88 55211.60 88888.00 2008-07-23 21:03:32.125 205 12671.92 -3.00 55211.57 88888.00 2008-07-23 21:03:32.250 205 12671.95 -3.15 55211.60 88888.00 2008-07-23 21:03:32.375 205 12672.02 -3.15 55211.60 88888.00 2008-07-23 21:03:32.500 205 12672.05 -3.30 55211.57 88888.00 2008-07-23 21:03:32.625 205 12671.98 -3.45 55211.57 88888.00 2008-07-23 21:03:32.750 205 12672.00 -3.50 55211.57 88888.00 2008-07-23 21:03:32.875 205 12671.98 -3.60 55211.60 88888.00 2008-07-23 21:03:33.000 205 12671.95 -3.75 55211.60 88888.00 2008-07-23 21:03:33.125 205 12671.88 -3.88 55211.65 88888.00 2008-07-23 21:03:33.250 205 12671.73 -3.92 55211.65 88888.00 2008-07-23 21:03:33.375 205 12671.75 -4.03 55211.68 88888.00 2008-07-23 21:03:33.500 205 12671.70 -4.10 55211.72 88888.00 2008-07-23 21:03:33.625 205 12671.60 -4.15 55211.75 88888.00 2008-07-23 21:03:33.750 205 12671.42 -4.20 55211.72 88888.00 2008-07-23 21:03:33.875 205 12671.35 -4.28 55211.80 88888.00 2008-07-23 21:03:34.000 205 12671.38 -4.30 55211.85 88888.00 2008-07-23 21:03:34.125 205 12671.38 -4.35 55211.90 88888.00 2008-07-23 21:03:34.250 205 12671.23 -4.45 55211.95 88888.00 2008-07-23 21:03:34.375 205 12671.12 -4.45 55211.97 88888.00 2008-07-23 21:03:34.500 205 12671.10 -4.45 55212.03 88888.00 2008-07-23 21:03:34.625 205 12671.08 -4.45 55212.00 88888.00 2008-07-23 21:03:34.750 205 12670.98 -4.50 55212.05 88888.00 2008-07-23 21:03:34.875 205 12670.88 -4.55 55212.12 88888.00 2008-07-23 21:03:35.000 205 12670.88 -4.50 55212.12 88888.00 2008-07-23 21:03:35.125 205 12670.75 -4.53 55212.12 88888.00 2008-07-23 21:03:35.250 205 12670.55 -4.55 55212.20 88888.00 2008-07-23 21:03:35.375 205 12670.52 -4.55 55212.25 88888.00 2008-07-23 21:03:35.500 205 12670.55 -4.50 55212.25 88888.00 2008-07-23 21:03:35.625 205 12670.48 -4.50 55212.25 88888.00 2008-07-23 21:03:35.750 205 12670.35 -4.53 55212.32 88888.00 2008-07-23 21:03:35.875 205 12670.27 -4.50 55212.40 88888.00 2008-07-23 21:03:36.000 205 12670.25 -4.50 55212.40 88888.00 2008-07-23 21:03:36.125 205 12670.15 -4.50 55212.40 88888.00 2008-07-23 21:03:36.250 205 12670.05 -4.47 55212.43 88888.00 2008-07-23 21:03:36.375 205 12670.05 -4.42 55212.47 88888.00 2008-07-23 21:03:36.500 205 12670.02 -4.40 55212.47 88888.00 2008-07-23 21:03:36.625 205 12669.92 -4.40 55212.47 88888.00 2008-07-23 21:03:36.750 205 12669.83 -4.40 55212.55 88888.00 2008-07-23 21:03:36.875 205 12669.83 -4.35 55212.60 88888.00 2008-07-23 21:03:37.000 205 12669.85 -4.35 55212.60 88888.00 2008-07-23 21:03:37.125 205 12669.83 -4.33 55212.62 88888.00 2008-07-23 21:03:37.250 205 12669.65 -4.30 55212.65 88888.00 2008-07-23 21:03:37.375 205 12669.52 -4.22 55212.68 88888.00 2008-07-23 21:03:37.500 205 12669.50 -4.22 55212.72 88888.00 2008-07-23 21:03:37.625 205 12669.50 -4.22 55212.70 88888.00 2008-07-23 21:03:37.750 205 12669.50 -4.17 55212.70 88888.00 2008-07-23 21:03:37.875 205 12669.48 -4.15 55212.70 88888.00 2008-07-23 21:03:38.000 205 12669.45 -4.15 55212.75 88888.00 2008-07-23 21:03:38.125 205 12669.38 -4.10 55212.78 88888.00 2008-07-23 21:03:38.250 205 12669.30 -4.08 55212.75 88888.00 2008-07-23 21:03:38.375 205 12669.27 -4.03 55212.78 88888.00 2008-07-23 21:03:38.500 205 12669.30 -4.00 55212.78 88888.00 2008-07-23 21:03:38.625 205 12669.25 -3.98 55212.80 88888.00 2008-07-23 21:03:38.750 205 12669.27 -3.98 55212.78 88888.00 2008-07-23 21:03:38.875 205 12669.33 -3.98 55212.78 88888.00 2008-07-23 21:03:39.000 205 12669.27 -3.92 55212.78 88888.00 2008-07-23 21:03:39.125 205 12669.23 -3.90 55212.80 88888.00 2008-07-23 21:03:39.250 205 12669.23 -3.88 55212.82 88888.00 2008-07-23 21:03:39.375 205 12669.25 -3.85 55212.82 88888.00 2008-07-23 21:03:39.500 205 12669.17 -3.85 55212.82 88888.00 2008-07-23 21:03:39.625 205 12669.15 -3.85 55212.82 88888.00 2008-07-23 21:03:39.750 205 12669.15 -3.80 55212.85 88888.00 2008-07-23 21:03:39.875 205 12669.10 -3.80 55212.85 88888.00 2008-07-23 21:03:40.000 205 12669.00 -3.77 55212.82 88888.00 2008-07-23 21:03:40.125 205 12668.95 -3.75 55212.80 88888.00 2008-07-23 21:03:40.250 205 12668.92 -3.75 55212.80 88888.00 2008-07-23 21:03:40.375 205 12668.90 -3.70 55212.82 88888.00 2008-07-23 21:03:40.500 205 12668.88 -3.65 55212.82 88888.00 2008-07-23 21:03:40.625 205 12668.88 -3.62 55212.82 88888.00 2008-07-23 21:03:40.750 205 12668.80 -3.62 55212.82 88888.00 2008-07-23 21:03:40.875 205 12668.80 -3.60 55212.82 88888.00 2008-07-23 21:03:41.000 205 12668.83 -3.58 55212.80 88888.00 2008-07-23 21:03:41.125 205 12668.83 -3.55 55212.80 88888.00 2008-07-23 21:03:41.250 205 12668.85 -3.58 55212.80 88888.00 2008-07-23 21:03:41.375 205 12668.85 -3.52 55212.80 88888.00 2008-07-23 21:03:41.500 205 12668.80 -3.50 55212.80 88888.00 2008-07-23 21:03:41.625 205 12668.75 -3.50 55212.82 88888.00 2008-07-23 21:03:41.750 205 12668.80 -3.48 55212.82 88888.00 2008-07-23 21:03:41.875 205 12668.83 -3.45 55212.80 88888.00 2008-07-23 21:03:42.000 205 12668.73 -3.40 55212.78 88888.00 2008-07-23 21:03:42.125 205 12668.65 -3.38 55212.78 88888.00 2008-07-23 21:03:42.250 205 12668.62 -3.38 55212.80 88888.00 2008-07-23 21:03:42.375 205 12668.62 -3.38 55212.78 88888.00 2008-07-23 21:03:42.500 205 12668.62 -3.38 55212.78 88888.00 2008-07-23 21:03:42.625 205 12668.70 -3.38 55212.75 88888.00 2008-07-23 21:03:42.750 205 12668.67 -3.35 55212.78 88888.00 2008-07-23 21:03:42.875 205 12668.65 -3.35 55212.75 88888.00 2008-07-23 21:03:43.000 205 12668.60 -3.30 55212.75 88888.00 2008-07-23 21:03:43.125 205 12668.60 -3.27 55212.75 88888.00 2008-07-23 21:03:43.250 205 12668.52 -3.27 55212.75 88888.00 2008-07-23 21:03:43.375 205 12668.45 -3.25 55212.72 88888.00 2008-07-23 21:03:43.500 205 12668.48 -3.25 55212.72 88888.00 2008-07-23 21:03:43.625 205 12668.55 -3.25 55212.65 88888.00 2008-07-23 21:03:43.750 205 12668.55 -3.23 55212.62 88888.00 2008-07-23 21:03:43.875 205 12668.55 -3.23 55212.65 88888.00 2008-07-23 21:03:44.000 205 12668.58 -3.25 55212.68 88888.00 2008-07-23 21:03:44.125 205 12668.50 -3.23 55212.65 88888.00 2008-07-23 21:03:44.250 205 12668.45 -3.25 55212.65 88888.00 2008-07-23 21:03:44.375 205 12668.45 -3.23 55212.65 88888.00 2008-07-23 21:03:44.500 205 12668.40 -3.20 55212.65 88888.00 2008-07-23 21:03:44.625 205 12668.38 -3.17 55212.57 88888.00 2008-07-23 21:03:44.750 205 12668.38 -3.17 55212.55 88888.00 2008-07-23 21:03:44.875 205 12668.42 -3.17 55212.55 88888.00 2008-07-23 21:03:45.000 205 12668.42 -3.20 55212.53 88888.00 2008-07-23 21:03:45.125 205 12668.35 -3.20 55212.50 88888.00 2008-07-23 21:03:45.250 205 12668.35 -3.20 55212.50 88888.00 2008-07-23 21:03:45.375 205 12668.35 -3.17 55212.47 88888.00 2008-07-23 21:03:45.500 205 12668.35 -3.20 55212.47 88888.00 2008-07-23 21:03:45.625 205 12668.30 -3.17 55212.43 88888.00 2008-07-23 21:03:45.750 205 12668.30 -3.15 55212.40 88888.00 2008-07-23 21:03:45.875 205 12668.30 -3.15 55212.40 88888.00 2008-07-23 21:03:46.000 205 12668.20 -3.15 55212.30 88888.00 2008-07-23 21:03:46.125 205 12668.17 -3.15 55212.32 88888.00 2008-07-23 21:03:46.250 205 12668.17 -3.17 55212.28 88888.00 2008-07-23 21:03:46.375 205 12668.20 -3.15 55212.25 88888.00 2008-07-23 21:03:46.500 205 12668.20 -3.12 55212.25 88888.00 2008-07-23 21:03:46.625 205 12668.17 -3.15 55212.25 88888.00 2008-07-23 21:03:46.750 205 12668.17 -3.12 55212.22 88888.00 2008-07-23 21:03:46.875 205 12668.15 -3.17 55212.22 88888.00 2008-07-23 21:03:47.000 205 12668.17 -3.15 55212.15 88888.00 2008-07-23 21:03:47.125 205 12668.12 -3.12 55212.18 88888.00 2008-07-23 21:03:47.250 205 12668.02 -3.10 55212.12 88888.00 2008-07-23 21:03:47.375 205 12668.02 -3.10 55212.10 88888.00 2008-07-23 21:03:47.500 205 12668.02 -3.10 55212.05 88888.00 2008-07-23 21:03:47.625 205 12668.05 -3.12 55212.05 88888.00 2008-07-23 21:03:47.750 205 12668.08 -3.15 55212.05 88888.00 2008-07-23 21:03:47.875 205 12668.02 -3.15 55212.03 88888.00 2008-07-23 21:03:48.000 205 12668.00 -3.15 55211.97 88888.00 2008-07-23 21:03:48.125 205 12668.02 -3.15 55211.95 88888.00 2008-07-23 21:03:48.250 205 12667.92 -3.17 55211.93 88888.00 2008-07-23 21:03:48.375 205 12667.90 -3.17 55211.90 88888.00 2008-07-23 21:03:48.500 205 12667.90 -3.12 55211.85 88888.00 2008-07-23 21:03:48.625 205 12667.83 -3.15 55211.85 88888.00 2008-07-23 21:03:48.750 205 12667.88 -3.15 55211.78 88888.00 2008-07-23 21:03:48.875 205 12667.98 -3.15 55211.72 88888.00 2008-07-23 21:03:49.000 205 12668.00 -3.17 55211.70 88888.00 2008-07-23 21:03:49.125 205 12667.95 -3.17 55211.68 88888.00 2008-07-23 21:03:49.250 205 12667.92 -3.20 55211.65 88888.00 2008-07-23 21:03:49.375 205 12667.92 -3.20 55211.60 88888.00 2008-07-23 21:03:49.500 205 12667.88 -3.20 55211.60 88888.00 2008-07-23 21:03:49.625 205 12667.80 -3.17 55211.55 88888.00 2008-07-23 21:03:49.750 205 12667.67 -3.15 55211.53 88888.00 2008-07-23 21:03:49.875 205 12667.60 -3.12 55211.50 88888.00 2008-07-23 21:03:50.000 205 12667.62 -3.12 55211.45 88888.00 2008-07-23 21:03:50.125 205 12667.60 -3.15 55211.40 88888.00 2008-07-23 21:03:50.250 205 12667.58 -3.17 55211.35 88888.00 2008-07-23 21:03:50.375 205 12667.65 -3.17 55211.30 88888.00 2008-07-23 21:03:50.500 205 12667.67 -3.15 55211.25 88888.00 2008-07-23 21:03:50.625 205 12667.70 -3.15 55211.20 88888.00 2008-07-23 21:03:50.750 205 12667.75 -3.17 55211.20 88888.00 2008-07-23 21:03:50.875 205 12667.77 -3.20 55211.18 88888.00 2008-07-23 21:03:51.000 205 12667.75 -3.25 55211.10 88888.00 2008-07-23 21:03:51.125 205 12667.67 -3.27 55211.03 88888.00 2008-07-23 21:03:51.250 205 12667.52 -3.23 55211.00 88888.00 2008-07-23 21:03:51.375 205 12667.50 -3.17 55210.95 88888.00 2008-07-23 21:03:51.500 205 12667.42 -3.20 55210.88 88888.00 2008-07-23 21:03:51.625 205 12667.48 -3.25 55210.75 88888.00 2008-07-23 21:03:51.750 205 12667.55 -3.27 55210.68 88888.00 2008-07-23 21:03:51.875 205 12667.50 -3.25 55210.62 88888.00 2008-07-23 21:03:52.000 205 12667.50 -3.27 55210.62 88888.00 2008-07-23 21:03:52.125 205 12667.48 -3.30 55210.62 88888.00 2008-07-23 21:03:52.250 205 12667.33 -3.35 55210.57 88888.00 2008-07-23 21:03:52.375 205 12667.27 -3.33 55210.53 88888.00 2008-07-23 21:03:52.500 205 12667.17 -3.35 55210.45 88888.00 2008-07-23 21:03:52.625 205 12667.15 -3.38 55210.38 88888.00 2008-07-23 21:03:52.750 205 12667.17 -3.40 55210.30 88888.00 2008-07-23 21:03:52.875 205 12667.17 -3.40 55210.22 88888.00 2008-07-23 21:03:53.000 205 12667.23 -3.42 55210.12 88888.00 2008-07-23 21:03:53.125 205 12667.27 -3.45 55210.05 88888.00 2008-07-23 21:03:53.250 205 12667.27 -3.48 55210.00 88888.00 2008-07-23 21:03:53.375 205 12667.25 -3.48 55209.95 88888.00 2008-07-23 21:03:53.500 205 12667.20 -3.52 55209.95 88888.00 2008-07-23 21:03:53.625 205 12667.20 -3.52 55209.88 88888.00 2008-07-23 21:03:53.750 205 12667.17 -3.52 55209.80 88888.00 2008-07-23 21:03:53.875 205 12667.15 -3.55 55209.72 88888.00 2008-07-23 21:03:54.000 205 12667.12 -3.60 55209.62 88888.00 2008-07-23 21:03:54.125 205 12667.12 -3.60 55209.55 88888.00 2008-07-23 21:03:54.250 205 12667.12 -3.67 55209.43 88888.00 2008-07-23 21:03:54.375 205 12667.12 -3.65 55209.38 88888.00 2008-07-23 21:03:54.500 205 12667.15 -3.70 55209.28 88888.00 2008-07-23 21:03:54.625 205 12667.17 -3.73 55209.20 88888.00 2008-07-23 21:03:54.750 205 12667.17 -3.75 55209.18 88888.00 2008-07-23 21:03:54.875 205 12667.23 -3.75 55209.15 88888.00 2008-07-23 21:03:55.000 205 12667.20 -3.80 55209.05 88888.00 2008-07-23 21:03:55.125 205 12667.08 -3.88 55208.93 88888.00 2008-07-23 21:03:55.250 205 12666.95 -3.90 55208.85 88888.00 2008-07-23 21:03:55.375 205 12666.92 -3.90 55208.78 88888.00 2008-07-23 21:03:55.500 205 12666.98 -3.92 55208.68 88888.00 2008-07-23 21:03:55.625 205 12667.00 -3.95 55208.55 88888.00 2008-07-23 21:03:55.750 205 12666.98 -3.98 55208.40 88888.00 2008-07-23 21:03:55.875 205 12666.92 -3.98 55208.32 88888.00 2008-07-23 21:03:56.000 205 12666.98 -4.00 55208.25 88888.00 2008-07-23 21:03:56.125 205 12667.02 -4.05 55208.22 88888.00 2008-07-23 21:03:56.250 205 12666.95 -4.10 55208.15 88888.00 2008-07-23 21:03:56.375 205 12666.98 -4.12 55208.05 88888.00 2008-07-23 21:03:56.500 205 12666.95 -4.20 55207.95 88888.00 2008-07-23 21:03:56.625 205 12666.88 -4.20 55207.82 88888.00 2008-07-23 21:03:56.750 205 12666.85 -4.20 55207.72 88888.00 2008-07-23 21:03:56.875 205 12666.92 -4.25 55207.57 88888.00 2008-07-23 21:03:57.000 205 12667.00 -4.30 55207.43 88888.00 2008-07-23 21:03:57.125 205 12667.05 -4.35 55207.32 88888.00 2008-07-23 21:03:57.250 205 12667.02 -4.33 55207.25 88888.00 2008-07-23 21:03:57.375 205 12667.00 -4.30 55207.20 88888.00 2008-07-23 21:03:57.500 205 12667.08 -4.33 55207.15 88888.00 2008-07-23 21:03:57.625 205 12667.12 -4.40 55207.05 88888.00 2008-07-23 21:03:57.750 205 12667.12 -4.47 55206.95 88888.00 2008-07-23 21:03:57.875 205 12667.12 -4.53 55206.85 88888.00 2008-07-23 21:03:58.000 205 12667.10 -4.55 55206.70 88888.00 2008-07-23 21:03:58.125 205 12667.02 -4.58 55206.57 88888.00 2008-07-23 21:03:58.250 205 12667.05 -4.62 55206.40 88888.00 2008-07-23 21:03:58.375 205 12667.17 -4.62 55206.25 88888.00 2008-07-23 21:03:58.500 205 12667.25 -4.65 55206.15 88888.00 2008-07-23 21:03:58.625 205 12667.33 -4.62 55206.12 88888.00 2008-07-23 21:03:58.750 205 12667.35 -4.62 55206.07 88888.00 2008-07-23 21:03:58.875 205 12667.35 -4.67 55206.00 88888.00 2008-07-23 21:03:59.000 205 12667.38 -4.72 55205.90 88888.00 2008-07-23 21:03:59.125 205 12667.42 -4.80 55205.78 88888.00 2008-07-23 21:03:59.250 205 12667.38 -4.83 55205.70 88888.00 2008-07-23 21:03:59.375 205 12667.42 -4.88 55205.57 88888.00 2008-07-23 21:03:59.500 205 12667.45 -4.88 55205.40 88888.00 2008-07-23 21:03:59.625 205 12667.55 -4.90 55205.25 88888.00 2008-07-23 21:03:59.750 205 12667.70 -4.85 55205.18 88888.00 2008-07-23 21:03:59.875 205 12667.73 -4.78 55205.12 88888.00 2008-07-23 21:04:00.000 205 12667.80 -4.75 55205.12 88888.00 2008-07-23 21:04:00.125 205 12667.88 -4.72 55205.10 88888.00 2008-07-23 21:04:00.250 205 12667.98 -4.80 55205.03 88888.00 2008-07-23 21:04:00.375 205 12668.02 -4.83 55204.97 88888.00 2008-07-23 21:04:00.500 205 12667.98 -4.83 55204.93 88888.00 2008-07-23 21:04:00.625 205 12667.92 -4.78 55204.82 88888.00 2008-07-23 21:04:00.750 205 12667.92 -4.75 55204.65 88888.00 2008-07-23 21:04:00.875 205 12668.05 -4.72 55204.47 88888.00 2008-07-23 21:04:01.000 205 12668.08 -4.67 55204.35 88888.00 2008-07-23 21:04:01.125 205 12668.02 -4.60 55204.35 88888.00 2008-07-23 21:04:01.250 205 12667.98 -4.55 55204.35 88888.00 2008-07-23 21:04:01.375 205 12668.00 -4.55 55204.35 88888.00 2008-07-23 21:04:01.500 205 12668.02 -4.55 55204.30 88888.00 2008-07-23 21:04:01.625 205 12668.02 -4.58 55204.22 88888.00 2008-07-23 21:04:01.750 205 12668.05 -4.62 55204.18 88888.00 2008-07-23 21:04:01.875 205 12668.15 -4.65 55204.07 88888.00 2008-07-23 21:04:02.000 205 12668.25 -4.70 55203.95 88888.00 2008-07-23 21:04:02.125 205 12668.27 -4.67 55203.88 88888.00 2008-07-23 21:04:02.250 205 12668.20 -4.62 55203.80 88888.00 2008-07-23 21:04:02.375 205 12668.17 -4.53 55203.78 88888.00 2008-07-23 21:04:02.500 205 12668.17 -4.47 55203.75 88888.00 2008-07-23 21:04:02.625 205 12668.27 -4.45 55203.80 88888.00 2008-07-23 21:04:02.750 205 12668.45 -4.42 55203.78 88888.00 2008-07-23 21:04:02.875 205 12668.55 -4.42 55203.72 88888.00 2008-07-23 21:04:03.000 205 12668.55 -4.45 55203.70 88888.00 2008-07-23 21:04:03.125 205 12668.50 -4.45 55203.70 88888.00 2008-07-23 21:04:03.250 205 12668.48 -4.45 55203.65 88888.00 2008-07-23 21:04:03.375 205 12668.62 -4.40 55203.55 88888.00 2008-07-23 21:04:03.500 205 12668.80 -4.35 55203.43 88888.00 2008-07-23 21:04:03.625 205 12668.80 -4.25 55203.40 88888.00 2008-07-23 21:04:03.750 205 12668.67 -4.17 55203.47 88888.00 2008-07-23 21:04:03.875 205 12668.70 -4.12 55203.53 88888.00 2008-07-23 21:04:04.000 205 12668.80 -4.08 55203.53 88888.00 2008-07-23 21:04:04.125 205 12668.88 -4.05 55203.55 88888.00 2008-07-23 21:04:04.250 205 12668.95 -4.03 55203.57 88888.00 2008-07-23 21:04:04.375 205 12669.05 -4.05 55203.57 88888.00 2008-07-23 21:04:04.500 205 12669.17 -4.03 55203.57 88888.00 2008-07-23 21:04:04.625 205 12669.23 -4.00 55203.55 88888.00 2008-07-23 21:04:04.750 205 12669.12 -3.92 55203.53 88888.00 2008-07-23 21:04:04.875 205 12669.10 -3.85 55203.50 88888.00 2008-07-23 21:04:05.000 205 12669.02 -3.80 55203.53 88888.00 2008-07-23 21:04:05.125 205 12669.00 -3.83 55203.62 88888.00 2008-07-23 21:04:05.250 205 12669.08 -3.77 55203.70 88888.00 2008-07-23 21:04:05.375 205 12669.15 -3.73 55203.75 88888.00 2008-07-23 21:04:05.500 205 12669.17 -3.67 55203.78 88888.00 2008-07-23 21:04:05.625 205 12669.25 -3.62 55203.85 88888.00 2008-07-23 21:04:05.750 205 12669.27 -3.60 55203.93 88888.00 2008-07-23 21:04:05.875 205 12669.25 -3.55 55203.90 88888.00 2008-07-23 21:04:06.000 205 12669.25 -3.48 55203.88 88888.00 2008-07-23 21:04:06.125 205 12669.25 -3.42 55203.90 88888.00 2008-07-23 21:04:06.250 205 12669.17 -3.42 55204.00 88888.00 2008-07-23 21:04:06.375 205 12669.10 -3.38 55204.07 88888.00 2008-07-23 21:04:06.500 205 12669.05 -3.35 55204.18 88888.00 2008-07-23 21:04:06.625 205 12669.08 -3.27 55204.22 88888.00 2008-07-23 21:04:06.750 205 12669.15 -3.23 55204.30 88888.00 2008-07-23 21:04:06.875 205 12669.12 -3.20 55204.40 88888.00 2008-07-23 21:04:07.000 205 12669.12 -3.20 55204.47 88888.00 2008-07-23 21:04:07.125 205 12669.17 -3.17 55204.50 88888.00 2008-07-23 21:04:07.250 205 12669.20 -3.10 55204.53 88888.00 2008-07-23 21:04:07.375 205 12669.20 -3.08 55204.55 88888.00 2008-07-23 21:04:07.500 205 12669.10 -3.02 55204.62 88888.00 2008-07-23 21:04:07.625 205 12669.02 -3.00 55204.75 88888.00 2008-07-23 21:04:07.750 205 12669.05 -3.00 55204.85 88888.00 2008-07-23 21:04:07.875 205 12669.08 -3.00 55204.90 88888.00 2008-07-23 21:04:08.000 205 12669.02 -2.98 55204.97 88888.00 2008-07-23 21:04:08.125 205 12669.00 -2.92 55205.05 88888.00 2008-07-23 21:04:08.250 205 12669.02 -2.90 55205.15 88888.00 2008-07-23 21:04:08.375 205 12669.02 -2.90 55205.18 88888.00 2008-07-23 21:04:08.500 205 12668.98 -2.88 55205.22 88888.00 2008-07-23 21:04:08.625 205 12668.88 -2.85 55205.25 88888.00 2008-07-23 21:04:08.750 205 12668.88 -2.83 55205.32 88888.00 2008-07-23 21:04:08.875 205 12668.92 -2.80 55205.40 88888.00 2008-07-23 21:04:09.000 205 12668.88 -2.83 55205.50 88888.00 2008-07-23 21:04:09.125 205 12668.83 -2.83 55205.60 88888.00 2008-07-23 21:04:09.250 205 12668.80 -2.80 55205.65 88888.00 2008-07-23 21:04:09.375 205 12668.88 -2.75 55205.70 88888.00 2008-07-23 21:04:09.500 205 12668.88 -2.70 55205.78 88888.00 2008-07-23 21:04:09.625 205 12668.88 -2.70 55205.88 88888.00 2008-07-23 21:04:09.750 205 12668.88 -2.70 55205.95 88888.00 2008-07-23 21:04:09.875 205 12668.88 -2.67 55206.00 88888.00 2008-07-23 21:04:10.000 205 12668.90 -2.67 55206.05 88888.00 2008-07-23 21:04:10.125 205 12668.85 -2.67 55206.15 88888.00 2008-07-23 21:04:10.250 205 12668.83 -2.67 55206.25 88888.00 2008-07-23 21:04:10.375 205 12668.83 -2.65 55206.30 88888.00 2008-07-23 21:04:10.500 205 12668.80 -2.65 55206.38 88888.00 2008-07-23 21:04:10.625 205 12668.73 -2.67 55206.43 88888.00 2008-07-23 21:04:10.750 205 12668.70 -2.67 55206.50 88888.00 2008-07-23 21:04:10.875 205 12668.73 -2.62 55206.60 88888.00 2008-07-23 21:04:11.000 205 12668.75 -2.60 55206.68 88888.00 2008-07-23 21:04:11.125 205 12668.67 -2.58 55206.72 88888.00 2008-07-23 21:04:11.250 205 12668.65 -2.62 55206.80 88888.00 2008-07-23 21:04:11.375 205 12668.73 -2.62 55206.82 88888.00 2008-07-23 21:04:11.500 205 12668.73 -2.60 55206.90 88888.00 2008-07-23 21:04:11.625 205 12668.67 -2.62 55207.00 88888.00 2008-07-23 21:04:11.750 205 12668.62 -2.65 55207.07 88888.00 2008-07-23 21:04:11.875 205 12668.58 -2.62 55207.07 88888.00 2008-07-23 21:04:12.000 205 12668.55 -2.60 55207.15 88888.00 2008-07-23 21:04:12.125 205 12668.58 -2.62 55207.20 88888.00 2008-07-23 21:04:12.250 205 12668.58 -2.67 55207.30 88888.00 2008-07-23 21:04:12.375 205 12668.62 -2.62 55207.30 88888.00 2008-07-23 21:04:12.500 205 12668.60 -2.62 55207.32 88888.00 2008-07-23 21:04:12.625 205 12668.60 -2.65 55207.38 88888.00 2008-07-23 21:04:12.750 205 12668.60 -2.70 55207.47 88888.00 2008-07-23 21:04:12.875 205 12668.65 -2.67 55207.53 88888.00 2008-07-23 21:04:13.000 205 12668.62 -2.70 55207.57 88888.00 2008-07-23 21:04:13.125 205 12668.58 -2.73 55207.62 88888.00 2008-07-23 21:04:13.250 205 12668.58 -2.73 55207.62 88888.00 2008-07-23 21:04:13.375 205 12668.60 -2.70 55207.68 88888.00 2008-07-23 21:04:13.500 205 12668.52 -2.70 55207.75 88888.00 2008-07-23 21:04:13.625 205 12668.50 -2.73 55207.80 88888.00 2008-07-23 21:04:13.750 205 12668.50 -2.73 55207.82 88888.00 2008-07-23 21:04:13.875 205 12668.55 -2.65 55207.82 88888.00 2008-07-23 21:04:14.000 205 12668.58 -2.70 55207.85 88888.00 2008-07-23 21:04:14.125 205 12668.52 -2.75 55207.93 88888.00 2008-07-23 21:04:14.250 205 12668.48 -2.75 55207.97 88888.00 2008-07-23 21:04:14.375 205 12668.45 -2.70 55207.97 88888.00 2008-07-23 21:04:14.500 205 12668.40 -2.67 55208.00 88888.00 2008-07-23 21:04:14.625 205 12668.42 -2.70 55208.05 88888.00 2008-07-23 21:04:14.750 205 12668.42 -2.73 55208.10 88888.00 2008-07-23 21:04:14.875 205 12668.45 -2.67 55208.10 88888.00 2008-07-23 21:04:15.000 205 12668.45 -2.70 55208.10 88888.00 2008-07-23 21:04:15.125 205 12668.45 -2.73 55208.12 88888.00 2008-07-23 21:04:15.250 205 12668.40 -2.77 55208.18 88888.00 2008-07-23 21:04:15.375 205 12668.38 -2.75 55208.18 88888.00 2008-07-23 21:04:15.500 205 12668.38 -2.75 55208.18 88888.00 2008-07-23 21:04:15.625 205 12668.42 -2.75 55208.18 88888.00 2008-07-23 21:04:15.750 205 12668.42 -2.77 55208.18 88888.00 2008-07-23 21:04:15.875 205 12668.42 -2.77 55208.20 88888.00 2008-07-23 21:04:16.000 205 12668.45 -2.83 55208.22 88888.00 2008-07-23 21:04:16.125 205 12668.42 -2.80 55208.28 88888.00 2008-07-23 21:04:16.250 205 12668.30 -2.80 55208.22 88888.00 2008-07-23 21:04:16.375 205 12668.30 -2.77 55208.22 88888.00 2008-07-23 21:04:16.500 205 12668.40 -2.75 55208.22 88888.00 2008-07-23 21:04:16.625 205 12668.45 -2.77 55208.25 88888.00 2008-07-23 21:04:16.750 205 12668.42 -2.80 55208.28 88888.00 2008-07-23 21:04:16.875 205 12668.42 -2.77 55208.22 88888.00 2008-07-23 21:04:17.000 205 12668.45 -2.75 55208.20 88888.00 2008-07-23 21:04:17.125 205 12668.48 -2.75 55208.25 88888.00 2008-07-23 21:04:17.250 205 12668.48 -2.80 55208.25 88888.00 2008-07-23 21:04:17.375 205 12668.52 -2.77 55208.22 88888.00 2008-07-23 21:04:17.500 205 12668.52 -2.77 55208.20 88888.00 2008-07-23 21:04:17.625 205 12668.42 -2.75 55208.18 88888.00 2008-07-23 21:04:17.750 205 12668.42 -2.75 55208.20 88888.00 2008-07-23 21:04:17.875 205 12668.45 -2.77 55208.22 88888.00 2008-07-23 21:04:18.000 205 12668.48 -2.77 55208.15 88888.00 2008-07-23 21:04:18.125 205 12668.50 -2.80 55208.10 88888.00 2008-07-23 21:04:18.250 205 12668.48 -2.77 55208.05 88888.00 2008-07-23 21:04:18.375 205 12668.52 -2.77 55208.07 88888.00 2008-07-23 21:04:18.500 205 12668.52 -2.77 55208.05 88888.00 2008-07-23 21:04:18.625 205 12668.50 -2.77 55208.03 88888.00 2008-07-23 21:04:18.750 205 12668.50 -2.77 55207.97 88888.00 2008-07-23 21:04:18.875 205 12668.55 -2.77 55207.93 88888.00 2008-07-23 21:04:19.000 205 12668.58 -2.77 55207.93 88888.00 2008-07-23 21:04:19.125 205 12668.52 -2.80 55207.93 88888.00 2008-07-23 21:04:19.250 205 12668.52 -2.77 55207.90 88888.00 2008-07-23 21:04:19.375 205 12668.52 -2.77 55207.85 88888.00 2008-07-23 21:04:19.500 205 12668.40 -2.77 55207.80 88888.00 2008-07-23 21:04:19.625 205 12668.45 -2.75 55207.75 88888.00 2008-07-23 21:04:19.750 205 12668.55 -2.77 55207.72 88888.00 2008-07-23 21:04:19.875 205 12668.58 -2.80 55207.65 88888.00 2008-07-23 21:04:20.000 205 12668.55 -2.80 55207.57 88888.00 2008-07-23 21:04:20.125 205 12668.58 -2.77 55207.53 88888.00 2008-07-23 21:04:20.250 205 12668.62 -2.77 55207.50 88888.00 2008-07-23 21:04:20.375 205 12668.70 -2.77 55207.50 88888.00 2008-07-23 21:04:20.500 205 12668.70 -2.75 55207.45 88888.00 2008-07-23 21:04:20.625 205 12668.73 -2.73 55207.40 88888.00 2008-07-23 21:04:20.750 205 12668.73 -2.70 55207.35 88888.00 2008-07-23 21:04:20.875 205 12668.75 -2.70 55207.30 88888.00 2008-07-23 21:04:21.000 205 12668.73 -2.70 55207.25 88888.00 2008-07-23 21:04:21.125 205 12668.67 -2.70 55207.18 88888.00 2008-07-23 21:04:21.250 205 12668.60 -2.70 55207.07 88888.00 2008-07-23 21:04:21.375 205 12668.55 -2.67 55207.00 88888.00 2008-07-23 21:04:21.500 205 12668.60 -2.67 55207.00 88888.00 2008-07-23 21:04:21.625 205 12668.70 -2.67 55206.95 88888.00 2008-07-23 21:04:21.750 205 12668.80 -2.65 55206.93 88888.00 2008-07-23 21:04:21.875 205 12668.80 -2.60 55206.82 88888.00 2008-07-23 21:04:22.000 205 12668.85 -2.60 55206.72 88888.00 2008-07-23 21:04:22.125 205 12668.85 -2.60 55206.72 88888.00 2008-07-23 21:04:22.250 205 12668.80 -2.58 55206.70 88888.00 2008-07-23 21:04:22.375 205 12668.75 -2.55 55206.62 88888.00 2008-07-23 21:04:22.500 205 12668.73 -2.52 55206.47 88888.00 2008-07-23 21:04:22.625 205 12668.73 -2.55 55206.38 88888.00 2008-07-23 21:04:22.750 205 12668.83 -2.55 55206.30 88888.00 2008-07-23 21:04:22.875 205 12668.83 -2.55 55206.28 88888.00 2008-07-23 21:04:23.000 205 12668.85 -2.50 55206.18 88888.00 2008-07-23 21:04:23.125 205 12668.83 -2.45 55206.07 88888.00 2008-07-23 21:04:23.250 205 12668.80 -2.38 55205.97 88888.00 2008-07-23 21:04:23.375 205 12668.85 -2.38 55205.95 88888.00 2008-07-23 21:04:23.500 205 12668.80 -2.38 55205.93 88888.00 2008-07-23 21:04:23.625 205 12668.73 -2.35 55205.82 88888.00 2008-07-23 21:04:23.750 205 12668.65 -2.33 55205.72 88888.00 2008-07-23 21:04:23.875 205 12668.60 -2.30 55205.62 88888.00 2008-07-23 21:04:24.000 205 12668.67 -2.27 55205.57 88888.00 2008-07-23 21:04:24.125 205 12668.73 -2.23 55205.53 88888.00 2008-07-23 21:04:24.250 205 12668.75 -2.20 55205.40 88888.00 2008-07-23 21:04:24.375 205 12668.77 -2.10 55205.25 88888.00 2008-07-23 21:04:24.500 205 12668.83 -2.05 55205.15 88888.00 2008-07-23 21:04:24.625 205 12668.90 -2.05 55205.12 88888.00 2008-07-23 21:04:24.750 205 12668.90 -2.00 55205.10 88888.00 2008-07-23 21:04:24.875 205 12668.83 -1.98 55205.03 88888.00 2008-07-23 21:04:25.000 205 12668.75 -1.93 55204.90 88888.00 2008-07-23 21:04:25.125 205 12668.70 -1.90 55204.80 88888.00 2008-07-23 21:04:25.250 205 12668.70 -1.90 55204.75 88888.00 2008-07-23 21:04:25.375 205 12668.75 -1.85 55204.68 88888.00 2008-07-23 21:04:25.500 205 12668.77 -1.82 55204.60 88888.00 2008-07-23 21:04:25.625 205 12668.75 -1.75 55204.45 88888.00 2008-07-23 21:04:25.750 205 12668.77 -1.68 55204.32 88888.00 2008-07-23 21:04:25.875 205 12668.75 -1.60 55204.28 88888.00 2008-07-23 21:04:26.000 205 12668.75 -1.52 55204.28 88888.00 2008-07-23 21:04:26.125 205 12668.75 -1.45 55204.22 88888.00 2008-07-23 21:04:26.250 205 12668.65 -1.43 55204.10 88888.00 2008-07-23 21:04:26.375 205 12668.60 -1.40 55204.03 88888.00 2008-07-23 21:04:26.500 205 12668.55 -1.38 55204.00 88888.00 2008-07-23 21:04:26.625 205 12668.48 -1.35 55204.00 88888.00 2008-07-23 21:04:26.750 205 12668.35 -1.27 55203.93 88888.00 2008-07-23 21:04:26.875 205 12668.33 -1.25 55203.75 88888.00 2008-07-23 21:04:27.000 205 12668.42 -1.25 55203.57 88888.00 2008-07-23 21:04:27.125 205 12668.52 -1.20 55203.53 88888.00 2008-07-23 21:04:27.250 205 12668.45 -1.15 55203.47 88888.00 2008-07-23 21:04:27.375 205 12668.40 -1.07 55203.45 88888.00 2008-07-23 21:04:27.500 205 12668.30 -1.00 55203.40 88888.00 2008-07-23 21:04:27.625 205 12668.30 -0.93 55203.32 88888.00 2008-07-23 21:04:27.750 205 12668.35 -0.85 55203.35 88888.00 2008-07-23 21:04:27.875 205 12668.35 -0.82 55203.35 88888.00 2008-07-23 21:04:28.000 205 12668.23 -0.80 55203.32 88888.00 2008-07-23 21:04:28.125 205 12668.15 -0.80 55203.20 88888.00 2008-07-23 21:04:28.250 205 12668.02 -0.80 55203.05 88888.00 2008-07-23 21:04:28.375 205 12668.00 -0.72 55203.03 88888.00 2008-07-23 21:04:28.500 205 12668.02 -0.65 55202.97 88888.00 2008-07-23 21:04:28.625 205 12668.02 -0.57 55202.93 88888.00 2008-07-23 21:04:28.750 205 12667.95 -0.50 55202.88 88888.00 2008-07-23 21:04:28.875 205 12667.83 -0.42 55202.85 88888.00 2008-07-23 21:04:29.000 205 12667.75 -0.40 55202.85 88888.00 2008-07-23 21:04:29.125 205 12667.75 -0.35 55202.90 88888.00 2008-07-23 21:04:29.250 205 12667.73 -0.35 55202.93 88888.00 2008-07-23 21:04:29.375 205 12667.65 -0.35 55202.85 88888.00 2008-07-23 21:04:29.500 205 12667.55 -0.35 55202.78 88888.00 2008-07-23 21:04:29.625 205 12667.52 -0.35 55202.80 88888.00 2008-07-23 21:04:29.750 205 12667.52 -0.33 55202.80 88888.00 2008-07-23 21:04:29.875 205 12667.48 -0.28 55202.75 88888.00 2008-07-23 21:04:30.000 205 12667.40 -0.25 55202.62 88888.00 2008-07-23 21:04:30.125 205 12667.27 -0.17 55202.57 88888.00 2008-07-23 21:04:30.250 205 12667.17 -0.15 55202.70 88888.00 2008-07-23 21:04:30.375 205 12667.08 -0.07 55202.78 88888.00 2008-07-23 21:04:30.500 205 12667.00 -0.05 55202.80 88888.00 2008-07-23 21:04:30.625 205 12666.98 -0.07 55202.78 88888.00 2008-07-23 21:04:30.750 205 12666.88 -0.07 55202.80 88888.00 2008-07-23 21:04:30.875 205 12666.77 -0.07 55202.85 88888.00 2008-07-23 21:04:31.000 205 12666.70 -0.10 55202.88 88888.00 2008-07-23 21:04:31.125 205 12666.62 -0.12 55202.88 88888.00 2008-07-23 21:04:31.250 205 12666.60 -0.10 55202.78 88888.00 2008-07-23 21:04:31.375 205 12666.62 -0.03 55202.75 88888.00 2008-07-23 21:04:31.500 205 12666.55 0.00 55202.82 88888.00 2008-07-23 21:04:31.625 205 12666.40 0.03 55202.95 88888.00 2008-07-23 21:04:31.750 205 12666.33 0.05 55203.03 88888.00 2008-07-23 21:04:31.875 205 12666.25 0.03 55203.05 88888.00 2008-07-23 21:04:32.000 205 12666.12 0.00 55203.10 88888.00 2008-07-23 21:04:32.125 205 12666.10 0.00 55203.20 88888.00 2008-07-23 21:04:32.250 205 12666.12 0.00 55203.35 88888.00 2008-07-23 21:04:32.375 205 12666.12 -0.03 55203.38 88888.00 2008-07-23 21:04:32.500 205 12666.08 -0.07 55203.32 88888.00 2008-07-23 21:04:32.625 205 12665.98 -0.12 55203.30 88888.00 2008-07-23 21:04:32.750 205 12665.85 -0.10 55203.38 88888.00 2008-07-23 21:04:32.875 205 12665.83 -0.05 55203.45 88888.00 2008-07-23 21:04:33.000 205 12665.77 0.00 55203.50 88888.00 2008-07-23 21:04:33.125 205 12665.67 -0.03 55203.55 88888.00 2008-07-23 21:04:33.250 205 12665.52 -0.05 55203.65 88888.00 2008-07-23 21:04:33.375 205 12665.55 -0.03 55203.75 88888.00 2008-07-23 21:04:33.500 205 12665.60 -0.05 55203.93 88888.00 2008-07-23 21:04:33.625 205 12665.65 -0.05 55203.97 88888.00 2008-07-23 21:04:33.750 205 12665.65 -0.12 55204.00 88888.00 2008-07-23 21:04:33.875 205 12665.60 -0.20 55204.05 88888.00 2008-07-23 21:04:34.000 205 12665.48 -0.28 55204.15 88888.00 2008-07-23 21:04:34.125 205 12665.38 -0.30 55204.28 88888.00 2008-07-23 21:04:34.250 205 12665.35 -0.30 55204.32 88888.00 2008-07-23 21:04:34.375 205 12665.38 -0.30 55204.38 88888.00 2008-07-23 21:04:34.500 205 12665.30 -0.30 55204.43 88888.00 2008-07-23 21:04:34.625 205 12665.17 -0.35 55204.55 88888.00 2008-07-23 21:04:34.750 205 12665.08 -0.40 55204.75 88888.00 2008-07-23 21:04:34.875 205 12665.10 -0.42 55204.90 88888.00 2008-07-23 21:04:35.000 205 12665.15 -0.47 55204.95 88888.00 2008-07-23 21:04:35.125 205 12665.08 -0.50 55205.03 88888.00 2008-07-23 21:04:35.250 205 12665.10 -0.55 55205.12 88888.00 2008-07-23 21:04:35.375 205 12665.15 -0.57 55205.22 88888.00 2008-07-23 21:04:35.500 205 12665.23 -0.65 55205.32 88888.00 2008-07-23 21:04:35.625 205 12665.23 -0.70 55205.32 88888.00 2008-07-23 21:04:35.750 205 12665.10 -0.75 55205.35 88888.00 2008-07-23 21:04:35.875 205 12665.05 -0.72 55205.50 88888.00 2008-07-23 21:04:36.000 205 12665.05 -0.75 55205.65 88888.00 2008-07-23 21:04:36.125 205 12665.02 -0.75 55205.80 88888.00 2008-07-23 21:04:36.250 205 12664.98 -0.80 55205.90 88888.00 2008-07-23 21:04:36.375 205 12665.00 -0.85 55206.00 88888.00 2008-07-23 21:04:36.500 205 12665.02 -0.90 55206.18 88888.00 2008-07-23 21:04:36.625 205 12665.08 -0.95 55206.32 88888.00 2008-07-23 21:04:36.750 205 12665.17 -0.95 55206.40 88888.00 2008-07-23 21:04:36.875 205 12665.23 -0.95 55206.43 88888.00 2008-07-23 21:04:37.000 205 12665.17 -0.97 55206.45 88888.00 2008-07-23 21:04:37.125 205 12665.12 -1.05 55206.53 88888.00 2008-07-23 21:04:37.250 205 12665.05 -1.15 55206.70 88888.00 2008-07-23 21:04:37.375 205 12665.02 -1.12 55206.80 88888.00 2008-07-23 21:04:37.500 205 12665.00 -1.15 55206.88 88888.00 2008-07-23 21:04:37.625 205 12665.05 -1.15 55206.97 88888.00 2008-07-23 21:04:37.750 205 12665.08 -1.15 55207.12 88888.00 2008-07-23 21:04:37.875 205 12665.10 -1.18 55207.28 88888.00 2008-07-23 21:04:38.000 205 12665.10 -1.23 55207.38 88888.00 2008-07-23 21:04:38.125 205 12665.12 -1.27 55207.47 88888.00 2008-07-23 21:04:38.250 205 12665.15 -1.32 55207.55 88888.00 2008-07-23 21:04:38.375 205 12665.17 -1.35 55207.62 88888.00 2008-07-23 21:04:38.500 205 12665.17 -1.38 55207.72 88888.00 2008-07-23 21:04:38.625 205 12665.15 -1.38 55207.80 88888.00 2008-07-23 21:04:38.750 205 12665.12 -1.43 55207.85 88888.00 2008-07-23 21:04:38.875 205 12665.12 -1.45 55207.90 88888.00 2008-07-23 21:04:39.000 205 12665.12 -1.52 55208.03 88888.00 2008-07-23 21:04:39.125 205 12665.10 -1.52 55208.20 88888.00 2008-07-23 21:04:39.250 205 12665.12 -1.55 55208.38 88888.00 2008-07-23 21:04:39.375 205 12665.27 -1.55 55208.40 88888.00 2008-07-23 21:04:39.500 205 12665.30 -1.57 55208.45 88888.00 2008-07-23 21:04:39.625 205 12665.33 -1.62 55208.53 88888.00 2008-07-23 21:04:39.750 205 12665.38 -1.65 55208.65 88888.00 2008-07-23 21:04:39.875 205 12665.42 -1.62 55208.75 88888.00 2008-07-23 21:04:40.000 205 12665.50 -1.68 55208.78 88888.00 2008-07-23 21:04:40.125 205 12665.50 -1.68 55208.85 88888.00 2008-07-23 21:04:40.250 205 12665.50 -1.73 55208.93 88888.00 2008-07-23 21:04:40.375 205 12665.48 -1.75 55209.03 88888.00 2008-07-23 21:04:40.500 205 12665.40 -1.77 55209.15 88888.00 2008-07-23 21:04:40.625 205 12665.35 -1.82 55209.25 88888.00 2008-07-23 21:04:40.750 205 12665.42 -1.88 55209.35 88888.00 2008-07-23 21:04:40.875 205 12665.45 -1.85 55209.43 88888.00 2008-07-23 21:04:41.000 205 12665.45 -1.85 55209.55 88888.00 2008-07-23 21:04:41.125 205 12665.50 -1.85 55209.62 88888.00 2008-07-23 21:04:41.250 205 12665.52 -1.88 55209.68 88888.00 2008-07-23 21:04:41.375 205 12665.65 -1.88 55209.70 88888.00 2008-07-23 21:04:41.500 205 12665.73 -1.90 55209.78 88888.00 2008-07-23 21:04:41.625 205 12665.70 -1.93 55209.85 88888.00 2008-07-23 21:04:41.750 205 12665.70 -1.98 55209.93 88888.00 2008-07-23 21:04:41.875 205 12665.70 -2.00 55209.97 88888.00 2008-07-23 21:04:42.000 205 12665.67 -2.00 55210.05 88888.00 2008-07-23 21:04:42.125 205 12665.65 -2.05 55210.15 88888.00 2008-07-23 21:04:42.250 205 12665.70 -2.08 55210.25 88888.00 2008-07-23 21:04:42.375 205 12665.70 -2.08 55210.32 88888.00 2008-07-23 21:04:42.500 205 12665.67 -2.10 55210.40 88888.00 2008-07-23 21:04:42.625 205 12665.70 -2.12 55210.45 88888.00 2008-07-23 21:04:42.750 205 12665.77 -2.08 55210.47 88888.00 2008-07-23 21:04:42.875 205 12665.77 -2.05 55210.55 88888.00 2008-07-23 21:04:43.000 205 12665.80 -2.05 55210.62 88888.00 2008-07-23 21:04:43.125 205 12665.83 -2.12 55210.68 88888.00 2008-07-23 21:04:43.250 205 12665.88 -2.15 55210.72 88888.00 2008-07-23 21:04:43.375 205 12665.88 -2.15 55210.75 88888.00 2008-07-23 21:04:43.500 205 12665.92 -2.12 55210.82 88888.00 2008-07-23 21:04:43.625 205 12665.92 -2.15 55210.93 88888.00 2008-07-23 21:04:43.750 205 12665.90 -2.15 55211.03 88888.00 2008-07-23 21:04:43.875 205 12665.95 -2.15 55211.05 88888.00 2008-07-23 21:04:44.000 205 12666.00 -2.15 55211.10 88888.00 2008-07-23 21:04:44.125 205 12666.05 -2.15 55211.20 88888.00 2008-07-23 21:04:44.250 205 12666.12 -2.15 55211.25 88888.00 2008-07-23 21:04:44.375 205 12666.12 -2.15 55211.25 88888.00 2008-07-23 21:04:44.500 205 12666.10 -2.20 55211.28 88888.00 2008-07-23 21:04:44.625 205 12666.08 -2.20 55211.32 88888.00 2008-07-23 21:04:44.750 205 12666.05 -2.17 55211.43 88888.00 2008-07-23 21:04:44.875 205 12666.10 -2.17 55211.50 88888.00 2008-07-23 21:04:45.000 205 12666.15 -2.23 55211.55 88888.00 2008-07-23 21:04:45.125 205 12666.15 -2.25 55211.60 88888.00 2008-07-23 21:04:45.250 205 12666.12 -2.20 55211.68 88888.00 2008-07-23 21:04:45.375 205 12666.20 -2.17 55211.68 88888.00 2008-07-23 21:04:45.500 205 12666.27 -2.20 55211.72 88888.00 2008-07-23 21:04:45.625 205 12666.33 -2.20 55211.75 88888.00 2008-07-23 21:04:45.750 205 12666.40 -2.17 55211.78 88888.00 2008-07-23 21:04:45.875 205 12666.40 -2.12 55211.82 88888.00 2008-07-23 21:04:46.000 205 12666.35 -2.10 55211.88 88888.00 2008-07-23 21:04:46.125 205 12666.33 -2.12 55211.93 88888.00 2008-07-23 21:04:46.250 205 12666.33 -2.17 55211.97 88888.00 2008-07-23 21:04:46.375 205 12666.35 -2.17 55211.97 88888.00 2008-07-23 21:04:46.500 205 12666.38 -2.15 55212.03 88888.00 2008-07-23 21:04:46.625 205 12666.38 -2.12 55212.07 88888.00 2008-07-23 21:04:46.750 205 12666.45 -2.12 55212.12 88888.00 2008-07-23 21:04:46.875 205 12666.50 -2.10 55212.18 88888.00 2008-07-23 21:04:47.000 205 12666.52 -2.12 55212.18 88888.00 2008-07-23 21:04:47.125 205 12666.48 -2.10 55212.25 88888.00 2008-07-23 21:04:47.250 205 12666.45 -2.15 55212.30 88888.00 2008-07-23 21:04:47.375 205 12666.55 -2.12 55212.35 88888.00 2008-07-23 21:04:47.500 205 12666.55 -2.12 55212.35 88888.00 2008-07-23 21:04:47.625 205 12666.48 -2.15 55212.35 88888.00 2008-07-23 21:04:47.750 205 12666.55 -2.15 55212.40 88888.00 2008-07-23 21:04:47.875 205 12666.60 -2.15 55212.43 88888.00 2008-07-23 21:04:48.000 205 12666.60 -2.15 55212.45 88888.00 2008-07-23 21:04:48.125 205 12666.48 -2.17 55212.50 88888.00 2008-07-23 21:04:48.250 205 12666.48 -2.20 55212.53 88888.00 2008-07-23 21:04:48.375 205 12666.55 -2.17 55212.55 88888.00 2008-07-23 21:04:48.500 205 12666.60 -2.12 55212.62 88888.00 2008-07-23 21:04:48.625 205 12666.60 -2.12 55212.65 88888.00 2008-07-23 21:04:48.750 205 12666.60 -2.12 55212.68 88888.00 2008-07-23 21:04:48.875 205 12666.70 -2.12 55212.70 88888.00 2008-07-23 21:04:49.000 205 12666.73 -2.12 55212.70 88888.00 2008-07-23 21:04:49.125 205 12666.70 -2.12 55212.75 88888.00 2008-07-23 21:04:49.250 205 12666.65 -2.12 55212.80 88888.00 2008-07-23 21:04:49.375 205 12666.65 -2.15 55212.82 88888.00 2008-07-23 21:04:49.500 205 12666.62 -2.17 55212.82 88888.00 2008-07-23 21:04:49.625 205 12666.70 -2.17 55212.88 88888.00 2008-07-23 21:04:49.750 205 12666.70 -2.20 55212.90 88888.00 2008-07-23 21:04:49.875 205 12666.70 -2.17 55212.93 88888.00 2008-07-23 21:04:50.000 205 12666.73 -2.17 55212.95 88888.00 2008-07-23 21:04:50.125 205 12666.75 -2.12 55212.97 88888.00 2008-07-23 21:04:50.250 205 12666.70 -2.15 55213.03 88888.00 2008-07-23 21:04:50.375 205 12666.67 -2.12 55213.03 88888.00 2008-07-23 21:04:50.500 205 12666.67 -2.12 55213.03 88888.00 2008-07-23 21:04:50.625 205 12666.73 -2.12 55213.07 88888.00 2008-07-23 21:04:50.750 205 12666.73 -2.15 55213.07 88888.00 2008-07-23 21:04:50.875 205 12666.73 -2.15 55213.12 88888.00 2008-07-23 21:04:51.000 205 12666.75 -2.12 55213.15 88888.00 2008-07-23 21:04:51.125 205 12666.80 -2.15 55213.18 88888.00 2008-07-23 21:04:51.250 205 12666.83 -2.17 55213.20 88888.00 2008-07-23 21:04:51.375 205 12666.80 -2.12 55213.22 88888.00 2008-07-23 21:04:51.500 205 12666.77 -2.15 55213.22 88888.00 2008-07-23 21:04:51.625 205 12666.77 -2.15 55213.25 88888.00 2008-07-23 21:04:51.750 205 12666.80 -2.12 55213.25 88888.00 2008-07-23 21:04:51.875 205 12666.83 -2.12 55213.28 88888.00 2008-07-23 21:04:52.000 205 12666.80 -2.15 55213.30 88888.00 2008-07-23 21:04:52.125 205 12666.80 -2.15 55213.30 88888.00 2008-07-23 21:04:52.250 205 12666.83 -2.15 55213.35 88888.00 2008-07-23 21:04:52.375 205 12666.85 -2.17 55213.35 88888.00 2008-07-23 21:04:52.500 205 12666.85 -2.20 55213.38 88888.00 2008-07-23 21:04:52.625 205 12666.83 -2.20 55213.38 88888.00 2008-07-23 21:04:52.750 205 12666.80 -2.20 55213.43 88888.00 2008-07-23 21:04:52.875 205 12666.77 -2.20 55213.45 88888.00 2008-07-23 21:04:53.000 205 12666.85 -2.17 55213.47 88888.00 2008-07-23 21:04:53.125 205 12666.85 -2.20 55213.45 88888.00 2008-07-23 21:04:53.250 205 12666.83 -2.23 55213.50 88888.00 2008-07-23 21:04:53.375 205 12666.83 -2.20 55213.50 88888.00 2008-07-23 21:04:53.500 205 12666.85 -2.20 55213.50 88888.00 2008-07-23 21:04:53.625 205 12666.85 -2.17 55213.53 88888.00 2008-07-23 21:04:53.750 205 12666.85 -2.20 55213.55 88888.00 2008-07-23 21:04:53.875 205 12666.88 -2.23 55213.55 88888.00 2008-07-23 21:04:54.000 205 12666.92 -2.23 55213.60 88888.00 2008-07-23 21:04:54.125 205 12666.90 -2.20 55213.60 88888.00 2008-07-23 21:04:54.250 205 12666.83 -2.23 55213.68 88888.00 2008-07-23 21:04:54.375 205 12666.85 -2.20 55213.68 88888.00 2008-07-23 21:04:54.500 205 12666.83 -2.20 55213.68 88888.00 2008-07-23 21:04:54.625 205 12666.83 -2.23 55213.70 88888.00 2008-07-23 21:04:54.750 205 12666.80 -2.23 55213.68 88888.00 2008-07-23 21:04:54.875 205 12666.83 -2.20 55213.70 88888.00 2008-07-23 21:04:55.000 205 12666.88 -2.20 55213.72 88888.00 2008-07-23 21:04:55.125 205 12666.95 -2.23 55213.75 88888.00 2008-07-23 21:04:55.250 205 12666.95 -2.23 55213.78 88888.00 2008-07-23 21:04:55.375 205 12666.92 -2.17 55213.78 88888.00 2008-07-23 21:04:55.500 205 12666.92 -2.17 55213.80 88888.00 2008-07-23 21:04:55.625 205 12666.90 -2.17 55213.80 88888.00 2008-07-23 21:04:55.750 205 12666.90 -2.20 55213.82 88888.00 2008-07-23 21:04:55.875 205 12666.90 -2.20 55213.80 88888.00 2008-07-23 21:04:56.000 205 12666.92 -2.20 55213.82 88888.00 2008-07-23 21:04:56.125 205 12666.95 -2.17 55213.88 88888.00 2008-07-23 21:04:56.250 205 12666.92 -2.20 55213.88 88888.00 2008-07-23 21:04:56.375 205 12666.95 -2.17 55213.88 88888.00 2008-07-23 21:04:56.500 205 12666.95 -2.15 55213.90 88888.00 2008-07-23 21:04:56.625 205 12666.95 -2.17 55213.90 88888.00 2008-07-23 21:04:56.750 205 12667.02 -2.17 55213.93 88888.00 2008-07-23 21:04:56.875 205 12667.00 -2.15 55213.95 88888.00 2008-07-23 21:04:57.000 205 12666.98 -2.15 55213.93 88888.00 2008-07-23 21:04:57.125 205 12666.95 -2.17 55213.95 88888.00 2008-07-23 21:04:57.250 205 12666.92 -2.20 55214.00 88888.00 2008-07-23 21:04:57.375 205 12666.92 -2.20 55214.00 88888.00 2008-07-23 21:04:57.500 205 12666.92 -2.17 55213.97 88888.00 2008-07-23 21:04:57.625 205 12666.90 -2.17 55213.95 88888.00 2008-07-23 21:04:57.750 205 12666.90 -2.17 55213.95 88888.00 2008-07-23 21:04:57.875 205 12666.90 -2.17 55214.00 88888.00 2008-07-23 21:04:58.000 205 12666.92 -2.17 55214.00 88888.00 2008-07-23 21:04:58.125 205 12666.95 -2.17 55214.03 88888.00 2008-07-23 21:04:58.250 205 12666.88 -2.20 55214.03 88888.00 2008-07-23 21:04:58.375 205 12666.90 -2.17 55214.03 88888.00 2008-07-23 21:04:58.500 205 12666.95 -2.17 55214.03 88888.00 2008-07-23 21:04:58.625 205 12666.98 -2.17 55214.05 88888.00 2008-07-23 21:04:58.750 205 12666.95 -2.17 55214.05 88888.00 2008-07-23 21:04:58.875 205 12667.00 -2.17 55214.07 88888.00 2008-07-23 21:04:59.000 205 12666.98 -2.12 55214.07 88888.00 2008-07-23 21:04:59.125 205 12667.02 -2.15 55214.10 88888.00 2008-07-23 21:04:59.250 205 12667.00 -2.20 55214.10 88888.00 2008-07-23 21:04:59.375 205 12666.95 -2.17 55214.07 88888.00 2008-07-23 21:04:59.500 205 12666.95 -2.15 55214.10 88888.00 2008-07-23 21:04:59.625 205 12666.95 -2.17 55214.12 88888.00 2008-07-23 21:04:59.750 205 12666.92 -2.15 55214.10 88888.00 2008-07-23 21:04:59.875 205 12666.95 -2.17 55214.10 88888.00 2008-07-23 21:05:00.000 205 12666.98 -2.17 55214.12 88888.00 2008-07-23 21:05:00.125 205 12666.95 -2.20 55214.15 88888.00 2008-07-23 21:05:00.250 205 12666.90 -2.20 55214.12 88888.00 2008-07-23 21:05:00.375 205 12666.90 -2.17 55214.12 88888.00 2008-07-23 21:05:00.500 205 12666.92 -2.17 55214.15 88888.00 2008-07-23 21:05:00.625 205 12666.98 -2.17 55214.18 88888.00 2008-07-23 21:05:00.750 205 12667.02 -2.23 55214.18 88888.00 2008-07-23 21:05:00.875 205 12667.02 -2.17 55214.15 88888.00 2008-07-23 21:05:01.000 205 12667.05 -2.17 55214.12 88888.00 2008-07-23 21:05:01.125 205 12667.08 -2.17 55214.15 88888.00 2008-07-23 21:05:01.250 205 12667.10 -2.17 55214.18 88888.00 2008-07-23 21:05:01.375 205 12667.10 -2.15 55214.20 88888.00 2008-07-23 21:05:01.500 205 12667.08 -2.15 55214.22 88888.00 2008-07-23 21:05:01.625 205 12667.08 -2.12 55214.20 88888.00 2008-07-23 21:05:01.750 205 12667.00 -2.15 55214.20 88888.00 2008-07-23 21:05:01.875 205 12666.95 -2.15 55214.20 88888.00 2008-07-23 21:05:02.000 205 12667.00 -2.15 55214.20 88888.00 2008-07-23 21:05:02.125 205 12667.05 -2.15 55214.22 88888.00 2008-07-23 21:05:02.250 205 12667.08 -2.15 55214.22 88888.00 2008-07-23 21:05:02.375 205 12667.08 -2.12 55214.22 88888.00 2008-07-23 21:05:02.500 205 12667.05 -2.10 55214.20 88888.00 2008-07-23 21:05:02.625 205 12667.02 -2.15 55214.20 88888.00 2008-07-23 21:05:02.750 205 12667.00 -2.15 55214.20 88888.00 2008-07-23 21:05:02.875 205 12667.00 -2.12 55214.20 88888.00 2008-07-23 21:05:03.000 205 12667.05 -2.08 55214.22 88888.00 2008-07-23 21:05:03.125 205 12667.12 -2.10 55214.22 88888.00 2008-07-23 21:05:03.250 205 12667.15 -2.12 55214.20 88888.00 2008-07-23 21:05:03.375 205 12667.08 -2.12 55214.22 88888.00 2008-07-23 21:05:03.500 205 12667.12 -2.10 55214.22 88888.00 2008-07-23 21:05:03.625 205 12667.15 -2.12 55214.20 88888.00 2008-07-23 21:05:03.750 205 12667.10 -2.12 55214.18 88888.00 2008-07-23 21:05:03.875 205 12667.05 -2.15 55214.20 88888.00 2008-07-23 21:05:04.000 205 12667.05 -2.10 55214.20 88888.00 2008-07-23 21:05:04.125 205 12667.00 -2.08 55214.22 88888.00 2008-07-23 21:05:04.250 205 12666.95 -2.10 55214.22 88888.00 2008-07-23 21:05:04.375 205 12667.02 -2.12 55214.25 88888.00 2008-07-23 21:05:04.500 205 12667.05 -2.10 55214.28 88888.00 2008-07-23 21:05:04.625 205 12667.02 -2.08 55214.25 88888.00 2008-07-23 21:05:04.750 205 12667.02 -2.10 55214.22 88888.00 2008-07-23 21:05:04.875 205 12667.00 -2.10 55214.25 88888.00 2008-07-23 21:05:05.000 205 12667.00 -2.08 55214.20 88888.00 2008-07-23 21:05:05.125 205 12666.98 -2.10 55214.22 88888.00 2008-07-23 21:05:05.250 205 12666.95 -2.08 55214.25 88888.00 2008-07-23 21:05:05.375 205 12667.00 -2.05 55214.25 88888.00 2008-07-23 21:05:05.500 205 12667.02 -2.05 55214.25 88888.00 2008-07-23 21:05:05.625 205 12666.98 -2.05 55214.25 88888.00 2008-07-23 21:05:05.750 205 12667.00 -2.05 55214.25 88888.00 2008-07-23 21:05:05.875 205 12667.05 -2.08 55214.25 88888.00 2008-07-23 21:05:06.000 205 12667.08 -2.05 55214.25 88888.00 2008-07-23 21:05:06.125 205 12667.08 -2.08 55214.25 88888.00 2008-07-23 21:05:06.250 205 12667.05 -2.10 55214.25 88888.00 2008-07-23 21:05:06.375 205 12667.08 -2.08 55214.25 88888.00 2008-07-23 21:05:06.500 205 12667.08 -2.08 55214.22 88888.00 2008-07-23 21:05:06.625 205 12667.10 -2.05 55214.22 88888.00 2008-07-23 21:05:06.750 205 12667.10 -2.05 55214.22 88888.00 2008-07-23 21:05:06.875 205 12667.10 -2.05 55214.22 88888.00 2008-07-23 21:05:07.000 205 12667.08 -2.05 55214.25 88888.00 2008-07-23 21:05:07.125 205 12667.08 -2.02 55214.25 88888.00 2008-07-23 21:05:07.250 205 12667.05 -2.05 55214.22 88888.00 2008-07-23 21:05:07.375 205 12667.05 -2.05 55214.28 88888.00 2008-07-23 21:05:07.500 205 12667.00 -2.08 55214.25 88888.00 2008-07-23 21:05:07.625 205 12667.00 -2.05 55214.25 88888.00 2008-07-23 21:05:07.750 205 12667.02 -2.02 55214.25 88888.00 2008-07-23 21:05:07.875 205 12667.05 -2.05 55214.22 88888.00 2008-07-23 21:05:08.000 205 12667.02 -2.05 55214.22 88888.00 2008-07-23 21:05:08.125 205 12667.00 -2.05 55214.22 88888.00 2008-07-23 21:05:08.250 205 12666.98 -2.02 55214.25 88888.00 2008-07-23 21:05:08.375 205 12667.00 -2.00 55214.22 88888.00 2008-07-23 21:05:08.500 205 12667.02 -2.02 55214.22 88888.00 2008-07-23 21:05:08.625 205 12667.05 -2.02 55214.22 88888.00 2008-07-23 21:05:08.750 205 12667.05 -2.00 55214.25 88888.00 2008-07-23 21:05:08.875 205 12667.02 -2.00 55214.22 88888.00 2008-07-23 21:05:09.000 205 12666.98 -2.02 55214.20 88888.00 2008-07-23 21:05:09.125 205 12666.95 -2.00 55214.20 88888.00 2008-07-23 21:05:09.250 205 12666.95 -2.02 55214.20 88888.00 2008-07-23 21:05:09.375 205 12667.02 -2.00 55214.22 88888.00 2008-07-23 21:05:09.500 205 12666.98 -1.98 55214.22 88888.00 2008-07-23 21:05:09.625 205 12666.95 -2.02 55214.22 88888.00 2008-07-23 21:05:09.750 205 12666.98 -2.00 55214.22 88888.00 2008-07-23 21:05:09.875 205 12667.02 -1.98 55214.22 88888.00 2008-07-23 21:05:10.000 205 12667.05 -2.00 55214.25 88888.00 2008-07-23 21:05:10.125 205 12667.02 -2.02 55214.28 88888.00 2008-07-23 21:05:10.250 205 12667.00 -2.02 55214.30 88888.00 2008-07-23 21:05:10.375 205 12667.02 -2.00 55214.28 88888.00 2008-07-23 21:05:10.500 205 12667.05 -2.02 55214.28 88888.00 2008-07-23 21:05:10.625 205 12667.10 -2.02 55214.22 88888.00 2008-07-23 21:05:10.750 205 12667.12 -2.02 55214.22 88888.00 2008-07-23 21:05:10.875 205 12667.10 -2.00 55214.20 88888.00 2008-07-23 21:05:11.000 205 12667.08 -2.02 55214.22 88888.00 2008-07-23 21:05:11.125 205 12667.08 -2.00 55214.25 88888.00 2008-07-23 21:05:11.250 205 12667.00 -1.98 55214.25 88888.00 2008-07-23 21:05:11.375 205 12666.95 -1.98 55214.22 88888.00 2008-07-23 21:05:11.500 205 12667.02 -2.00 55214.22 88888.00 2008-07-23 21:05:11.625 205 12667.05 -1.98 55214.25 88888.00 2008-07-23 21:05:11.750 205 12667.05 -2.00 55214.25 88888.00 2008-07-23 21:05:11.875 205 12667.00 -2.00 55214.22 88888.00 2008-07-23 21:05:12.000 205 12667.00 -2.00 55214.20 88888.00 2008-07-23 21:05:12.125 205 12666.98 -1.98 55214.25 88888.00 2008-07-23 21:05:12.250 205 12666.95 -2.00 55214.22 88888.00 2008-07-23 21:05:12.375 205 12666.95 -2.00 55214.22 88888.00 2008-07-23 21:05:12.500 205 12666.98 -2.02 55214.20 88888.00 2008-07-23 21:05:12.625 205 12666.95 -2.00 55214.22 88888.00 2008-07-23 21:05:12.750 205 12666.98 -2.00 55214.22 88888.00 2008-07-23 21:05:12.875 205 12667.05 -2.00 55214.22 88888.00 2008-07-23 21:05:13.000 205 12667.12 -2.00 55214.20 88888.00 2008-07-23 21:05:13.125 205 12667.10 -2.00 55214.20 88888.00 2008-07-23 21:05:13.250 205 12667.08 -1.98 55214.20 88888.00 2008-07-23 21:05:13.375 205 12667.05 -1.95 55214.22 88888.00 2008-07-23 21:05:13.500 205 12667.02 -1.98 55214.25 88888.00 2008-07-23 21:05:13.625 205 12666.98 -1.98 55214.22 88888.00 2008-07-23 21:05:13.750 205 12666.92 -2.00 55214.20 88888.00 2008-07-23 21:05:13.875 205 12666.88 -2.00 55214.18 88888.00 2008-07-23 21:05:14.000 205 12666.92 -2.00 55214.18 88888.00 2008-07-23 21:05:14.125 205 12666.98 -1.98 55214.15 88888.00 2008-07-23 21:05:14.250 205 12666.98 -1.98 55214.18 88888.00 2008-07-23 21:05:14.375 205 12667.00 -1.95 55214.18 88888.00 2008-07-23 21:05:14.500 205 12666.98 -1.95 55214.18 88888.00 2008-07-23 21:05:14.625 205 12666.98 -1.95 55214.18 88888.00 2008-07-23 21:05:14.750 205 12667.00 -1.95 55214.15 88888.00 2008-07-23 21:05:14.875 205 12667.02 -1.95 55214.15 88888.00 2008-07-23 21:05:15.000 205 12666.95 -1.95 55214.15 88888.00 2008-07-23 21:05:15.125 205 12666.95 -1.95 55214.12 88888.00 2008-07-23 21:05:15.250 205 12667.02 -1.98 55214.15 88888.00 2008-07-23 21:05:15.375 205 12667.08 -1.95 55214.12 88888.00 2008-07-23 21:05:15.500 205 12666.98 -1.98 55214.15 88888.00 2008-07-23 21:05:15.625 205 12666.98 -1.98 55214.15 88888.00 2008-07-23 21:05:15.750 205 12666.98 -1.98 55214.15 88888.00 2008-07-23 21:05:15.875 205 12666.98 -1.93 55214.15 88888.00 2008-07-23 21:05:16.000 205 12667.00 -1.93 55214.12 88888.00 2008-07-23 21:05:16.125 205 12666.98 -1.93 55214.12 88888.00 2008-07-23 21:05:16.250 205 12666.95 -1.95 55214.12 88888.00 2008-07-23 21:05:16.375 205 12666.98 -1.93 55214.12 88888.00 2008-07-23 21:05:16.500 205 12666.98 -1.95 55214.12 88888.00 2008-07-23 21:05:16.625 205 12666.98 -1.93 55214.12 88888.00 2008-07-23 21:05:16.750 205 12666.98 -1.93 55214.10 88888.00 2008-07-23 21:05:16.875 205 12666.95 -1.93 55214.10 88888.00 2008-07-23 21:05:17.000 205 12666.95 -1.93 55214.12 88888.00 2008-07-23 21:05:17.125 205 12666.95 -1.90 55214.15 88888.00 2008-07-23 21:05:17.250 205 12667.00 -1.93 55214.12 88888.00 2008-07-23 21:05:17.375 205 12667.00 -1.93 55214.10 88888.00 2008-07-23 21:05:17.500 205 12666.98 -1.93 55214.10 88888.00 2008-07-23 21:05:17.625 205 12666.95 -1.90 55214.12 88888.00 2008-07-23 21:05:17.750 205 12666.92 -1.88 55214.12 88888.00 2008-07-23 21:05:17.875 205 12666.95 -1.88 55214.12 88888.00 2008-07-23 21:05:18.000 205 12667.00 -1.88 55214.10 88888.00 2008-07-23 21:05:18.125 205 12666.98 -1.85 55214.10 88888.00 2008-07-23 21:05:18.250 205 12666.95 -1.90 55214.10 88888.00 2008-07-23 21:05:18.375 205 12666.92 -1.85 55214.07 88888.00 2008-07-23 21:05:18.500 205 12666.90 -1.85 55214.07 88888.00 2008-07-23 21:05:18.625 205 12666.92 -1.85 55214.07 88888.00 2008-07-23 21:05:18.750 205 12666.98 -1.85 55214.05 88888.00 2008-07-23 21:05:18.875 205 12667.02 -1.85 55214.05 88888.00 2008-07-23 21:05:19.000 205 12667.08 -1.85 55214.07 88888.00 2008-07-23 21:05:19.125 205 12667.08 -1.85 55214.07 88888.00 2008-07-23 21:05:19.250 205 12667.00 -1.82 55214.07 88888.00 2008-07-23 21:05:19.375 205 12667.05 -1.82 55214.07 88888.00 2008-07-23 21:05:19.500 205 12667.05 -1.80 55214.07 88888.00 2008-07-23 21:05:19.625 205 12667.02 -1.82 55214.07 88888.00 2008-07-23 21:05:19.750 205 12667.00 -1.80 55214.07 88888.00 2008-07-23 21:05:19.875 205 12666.98 -1.77 55214.03 88888.00 2008-07-23 21:05:20.000 205 12666.95 -1.77 55214.03 88888.00 2008-07-23 21:05:20.125 205 12666.95 -1.80 55214.03 88888.00 2008-07-23 21:05:20.250 205 12666.92 -1.77 55214.05 88888.00 2008-07-23 21:05:20.375 205 12666.95 -1.73 55214.03 88888.00 2008-07-23 21:05:20.500 205 12666.90 -1.73 55213.97 88888.00 2008-07-23 21:05:20.625 205 12666.95 -1.77 55213.97 88888.00 2008-07-23 21:05:20.750 205 12667.02 -1.77 55214.00 88888.00 2008-07-23 21:05:20.875 205 12667.00 -1.75 55213.97 88888.00 2008-07-23 21:05:21.000 205 12667.00 -1.73 55213.97 88888.00 2008-07-23 21:05:21.125 205 12667.00 -1.73 55213.97 88888.00 2008-07-23 21:05:21.250 205 12667.02 -1.75 55213.93 88888.00 2008-07-23 21:05:21.375 205 12667.00 -1.73 55213.95 88888.00 2008-07-23 21:05:21.500 205 12666.98 -1.70 55213.93 88888.00 2008-07-23 21:05:21.625 205 12667.00 -1.70 55213.88 88888.00 2008-07-23 21:05:21.750 205 12666.98 -1.70 55213.90 88888.00 2008-07-23 21:05:21.875 205 12666.95 -1.65 55213.88 88888.00 2008-07-23 21:05:22.000 205 12667.02 -1.65 55213.85 88888.00 2008-07-23 21:05:22.125 205 12666.98 -1.65 55213.85 88888.00 2008-07-23 21:05:22.250 205 12666.98 -1.68 55213.90 88888.00 2008-07-23 21:05:22.375 205 12667.00 -1.65 55213.88 88888.00 2008-07-23 21:05:22.500 205 12667.02 -1.62 55213.88 88888.00 2008-07-23 21:05:22.625 205 12667.05 -1.62 55213.85 88888.00 2008-07-23 21:05:22.750 205 12667.08 -1.62 55213.82 88888.00 2008-07-23 21:05:22.875 205 12667.05 -1.62 55213.82 88888.00 2008-07-23 21:05:23.000 205 12667.08 -1.62 55213.82 88888.00 2008-07-23 21:05:23.125 205 12667.05 -1.60 55213.85 88888.00 2008-07-23 21:05:23.250 205 12667.05 -1.60 55213.80 88888.00 2008-07-23 21:05:23.375 205 12667.08 -1.60 55213.80 88888.00 2008-07-23 21:05:23.500 205 12667.10 -1.57 55213.78 88888.00 2008-07-23 21:05:23.625 205 12667.05 -1.57 55213.80 88888.00 2008-07-23 21:05:23.750 205 12667.02 -1.52 55213.78 88888.00 2008-07-23 21:05:23.875 205 12667.02 -1.50 55213.75 88888.00 2008-07-23 21:05:24.000 205 12667.08 -1.50 55213.75 88888.00 2008-07-23 21:05:24.125 205 12667.10 -1.50 55213.72 88888.00 2008-07-23 21:05:24.250 205 12667.08 -1.50 55213.75 88888.00 2008-07-23 21:05:24.375 205 12667.12 -1.48 55213.72 88888.00 2008-07-23 21:05:24.500 205 12667.17 -1.48 55213.70 88888.00 2008-07-23 21:05:24.625 205 12667.20 -1.45 55213.70 88888.00 2008-07-23 21:05:24.750 205 12667.17 -1.45 55213.70 88888.00 2008-07-23 21:05:24.875 205 12667.17 -1.45 55213.68 88888.00 2008-07-23 21:05:25.000 205 12667.17 -1.43 55213.68 88888.00 2008-07-23 21:05:25.125 205 12667.20 -1.40 55213.68 88888.00 2008-07-23 21:05:25.250 205 12667.23 -1.43 55213.62 88888.00 2008-07-23 21:05:25.375 205 12667.23 -1.40 55213.60 88888.00 2008-07-23 21:05:25.500 205 12667.15 -1.35 55213.60 88888.00 2008-07-23 21:05:25.625 205 12667.23 -1.35 55213.60 88888.00 2008-07-23 21:05:25.750 205 12667.25 -1.32 55213.57 88888.00 2008-07-23 21:05:25.875 205 12667.17 -1.30 55213.55 88888.00 2008-07-23 21:05:26.000 205 12667.12 -1.30 55213.55 88888.00 2008-07-23 21:05:26.125 205 12667.12 -1.30 55213.55 88888.00 2008-07-23 21:05:26.250 205 12667.08 -1.30 55213.55 88888.00 2008-07-23 21:05:26.375 205 12667.17 -1.27 55213.53 88888.00 2008-07-23 21:05:26.500 205 12667.25 -1.27 55213.53 88888.00 2008-07-23 21:05:26.625 205 12667.27 -1.23 55213.50 88888.00 2008-07-23 21:05:26.750 205 12667.27 -1.23 55213.50 88888.00 2008-07-23 21:05:26.875 205 12667.27 -1.20 55213.50 88888.00 2008-07-23 21:05:27.000 205 12667.27 -1.18 55213.45 88888.00 2008-07-23 21:05:27.125 205 12667.27 -1.18 55213.40 88888.00 2008-07-23 21:05:27.250 205 12667.25 -1.15 55213.40 88888.00 2008-07-23 21:05:27.375 205 12667.33 -1.15 55213.38 88888.00 2008-07-23 21:05:27.500 205 12667.45 -1.12 55213.35 88888.00 2008-07-23 21:05:27.625 205 12667.48 -1.10 55213.32 88888.00 2008-07-23 21:05:27.750 205 12667.40 -1.10 55213.30 88888.00 2008-07-23 21:05:27.875 205 12667.40 -1.05 55213.28 88888.00 2008-07-23 21:05:28.000 205 12667.38 -1.05 55213.28 88888.00 2008-07-23 21:05:28.125 205 12667.35 -1.00 55213.25 88888.00 2008-07-23 21:05:28.250 205 12667.33 -1.00 55213.25 88888.00 2008-07-23 21:05:28.375 205 12667.33 -0.97 55213.22 88888.00 2008-07-23 21:05:28.500 205 12667.40 -0.95 55213.20 88888.00 2008-07-23 21:05:28.625 205 12667.42 -0.93 55213.18 88888.00 2008-07-23 21:05:28.750 205 12667.42 -0.93 55213.18 88888.00 2008-07-23 21:05:28.875 205 12667.40 -0.88 55213.18 88888.00 2008-07-23 21:05:29.000 205 12667.40 -0.85 55213.12 88888.00 2008-07-23 21:05:29.125 205 12667.48 -0.82 55213.12 88888.00 2008-07-23 21:05:29.250 205 12667.45 -0.85 55213.12 88888.00 2008-07-23 21:05:29.375 205 12667.42 -0.85 55213.07 88888.00 2008-07-23 21:05:29.500 205 12667.45 -0.85 55213.05 88888.00 2008-07-23 21:05:29.625 205 12667.50 -0.80 55213.03 88888.00 2008-07-23 21:05:29.750 205 12667.52 -0.78 55213.00 88888.00 2008-07-23 21:05:29.875 205 12667.58 -0.75 55212.97 88888.00 2008-07-23 21:05:30.000 205 12667.62 -0.70 55212.95 88888.00 2008-07-23 21:05:30.125 205 12667.58 -0.70 55212.95 88888.00 2008-07-23 21:05:30.250 205 12667.60 -0.70 55212.90 88888.00 2008-07-23 21:05:30.375 205 12667.67 -0.65 55212.88 88888.00 2008-07-23 21:05:30.500 205 12667.70 -0.62 55212.82 88888.00 2008-07-23 21:05:30.625 205 12667.70 -0.57 55212.80 88888.00 2008-07-23 21:05:30.750 205 12667.73 -0.53 55212.78 88888.00 2008-07-23 21:05:30.875 205 12667.70 -0.50 55212.78 88888.00 2008-07-23 21:05:31.000 205 12667.65 -0.50 55212.72 88888.00 2008-07-23 21:05:31.125 205 12667.65 -0.47 55212.72 88888.00 2008-07-23 21:05:31.250 205 12667.62 -0.45 55212.68 88888.00 2008-07-23 21:05:31.375 205 12667.73 -0.40 55212.65 88888.00 2008-07-23 21:05:31.500 205 12667.77 -0.35 55212.57 88888.00 2008-07-23 21:05:31.625 205 12667.83 -0.35 55212.53 88888.00 2008-07-23 21:05:31.750 205 12667.88 -0.33 55212.50 88888.00 2008-07-23 21:05:31.875 205 12667.92 -0.30 55212.45 88888.00 2008-07-23 21:05:32.000 205 12667.92 -0.25 55212.40 88888.00 2008-07-23 21:05:32.125 205 12667.92 -0.23 55212.38 88888.00 2008-07-23 21:05:32.250 205 12667.98 -0.20 55212.35 88888.00 2008-07-23 21:05:32.375 205 12667.98 -0.17 55212.28 88888.00 2008-07-23 21:05:32.500 205 12667.95 -0.15 55212.20 88888.00 2008-07-23 21:05:32.625 205 12667.98 -0.15 55212.15 88888.00 2008-07-23 21:05:32.750 205 12668.00 -0.10 55212.07 88888.00 2008-07-23 21:05:32.875 205 12668.10 -0.05 55212.05 88888.00 2008-07-23 21:05:33.000 205 12668.12 0.00 55212.03 88888.00 2008-07-23 21:05:33.125 205 12668.12 0.03 55211.97 88888.00 2008-07-23 21:05:33.250 205 12668.17 0.03 55211.90 88888.00 2008-07-23 21:05:33.375 205 12668.17 0.05 55211.80 88888.00 2008-07-23 21:05:33.500 205 12668.20 0.07 55211.75 88888.00 2008-07-23 21:05:33.625 205 12668.30 0.10 55211.68 88888.00 2008-07-23 21:05:33.750 205 12668.38 0.12 55211.62 88888.00 2008-07-23 21:05:33.875 205 12668.38 0.15 55211.55 88888.00 2008-07-23 21:05:34.000 205 12668.40 0.17 55211.47 88888.00 2008-07-23 21:05:34.125 205 12668.45 0.23 55211.38 88888.00 2008-07-23 21:05:34.250 205 12668.50 0.23 55211.28 88888.00 2008-07-23 21:05:34.375 205 12668.60 0.28 55211.20 88888.00 2008-07-23 21:05:34.500 205 12668.67 0.33 55211.10 88888.00 2008-07-23 21:05:34.625 205 12668.73 0.35 55211.00 88888.00 2008-07-23 21:05:34.750 205 12668.77 0.38 55210.93 88888.00 2008-07-23 21:05:34.875 205 12668.83 0.42 55210.82 88888.00 2008-07-23 21:05:35.000 205 12668.88 0.42 55210.68 88888.00 2008-07-23 21:05:35.125 205 12668.98 0.45 55210.55 88888.00 2008-07-23 21:05:35.250 205 12669.02 0.47 55210.45 88888.00 2008-07-23 21:05:35.375 205 12669.12 0.50 55210.38 88888.00 2008-07-23 21:05:35.500 205 12669.17 0.50 55210.30 88888.00 2008-07-23 21:05:35.625 205 12669.20 0.53 55210.15 88888.00 2008-07-23 21:05:35.750 205 12669.20 0.57 55209.97 88888.00 2008-07-23 21:05:35.875 205 12669.33 0.62 55209.88 88888.00 2008-07-23 21:05:36.000 205 12669.50 0.62 55209.78 88888.00 2008-07-23 21:05:36.125 205 12669.62 0.65 55209.65 88888.00 2008-07-23 21:05:36.250 205 12669.65 0.65 55209.47 88888.00 2008-07-23 21:05:36.375 205 12669.65 0.65 55209.30 88888.00 2008-07-23 21:05:36.500 205 12669.75 0.62 55209.12 88888.00 2008-07-23 21:05:36.625 205 12669.88 0.65 55209.00 88888.00 2008-07-23 21:05:36.750 205 12669.95 0.65 55208.85 88888.00 2008-07-23 21:05:36.875 205 12670.00 0.68 55208.75 88888.00 2008-07-23 21:05:37.000 205 12670.08 0.68 55208.57 88888.00 2008-07-23 21:05:37.125 205 12670.23 0.68 55208.32 88888.00 2008-07-23 21:05:37.250 205 12670.35 0.68 55208.10 88888.00 2008-07-23 21:05:37.375 205 12670.48 0.65 55207.95 88888.00 2008-07-23 21:05:37.500 205 12670.62 0.62 55207.78 88888.00 2008-07-23 21:05:37.625 205 12670.67 0.60 55207.62 88888.00 2008-07-23 21:05:37.750 205 12670.70 0.57 55207.43 88888.00 2008-07-23 21:05:37.875 205 12670.75 0.57 55207.18 88888.00 2008-07-23 21:05:38.000 205 12670.90 0.53 55206.93 88888.00 2008-07-23 21:05:38.125 205 12671.08 0.50 55206.78 88888.00 2008-07-23 21:05:38.250 205 12671.17 0.40 55206.55 88888.00 2008-07-23 21:05:38.375 205 12671.25 0.35 55206.40 88888.00 2008-07-23 21:05:38.500 205 12671.33 0.33 55206.18 88888.00 2008-07-23 21:05:38.625 205 12671.42 0.25 55205.90 88888.00 2008-07-23 21:05:38.750 205 12671.60 0.20 55205.62 88888.00 2008-07-23 21:05:38.875 205 12671.80 0.15 55205.43 88888.00 2008-07-23 21:05:39.000 205 12671.98 0.03 55205.22 88888.00 2008-07-23 21:05:39.125 205 12672.08 -0.03 55205.03 88888.00 2008-07-23 21:05:39.250 205 12672.10 -0.12 55204.75 88888.00 2008-07-23 21:05:39.375 205 12672.20 -0.23 55204.47 88888.00 2008-07-23 21:05:39.500 205 12672.35 -0.35 55204.15 88888.00 2008-07-23 21:05:39.625 205 12672.52 -0.53 55203.93 88888.00 2008-07-23 21:05:39.750 205 12672.67 -0.65 55203.70 88888.00 2008-07-23 21:05:39.875 205 12672.75 -0.80 55203.50 88888.00 2008-07-23 21:05:40.000 205 12672.83 -0.93 55203.25 88888.00 2008-07-23 21:05:40.125 205 12672.92 -1.05 55202.93 88888.00 2008-07-23 21:05:40.250 205 12673.02 -1.25 55202.55 88888.00 2008-07-23 21:05:40.375 205 12673.20 -1.43 55202.35 88888.00 2008-07-23 21:05:40.500 205 12673.33 -1.70 55202.18 88888.00 2008-07-23 21:05:40.625 205 12673.38 -1.90 55201.97 88888.00 2008-07-23 21:05:40.750 205 12673.35 -2.08 55201.72 88888.00 2008-07-23 21:05:40.875 205 12673.33 -2.30 55201.40 88888.00 2008-07-23 21:05:41.000 205 12673.38 -2.52 55201.05 88888.00 2008-07-23 21:05:41.125 205 12673.40 -2.83 55200.82 88888.00 2008-07-23 21:05:41.250 205 12673.42 -3.20 55200.68 88888.00 2008-07-23 21:05:41.375 205 12673.38 -3.42 55200.53 88888.00 2008-07-23 21:05:41.500 205 12673.30 -3.67 55200.30 88888.00 2008-07-23 21:05:41.625 205 12673.20 -3.90 55200.03 88888.00 2008-07-23 21:05:41.750 205 12673.17 -4.17 55199.72 88888.00 2008-07-23 21:05:41.875 205 12673.17 -4.58 55199.53 88888.00 2008-07-23 21:05:42.000 205 12673.00 -4.97 55199.43 88888.00 2008-07-23 21:05:42.125 205 12672.80 -5.30 55199.32 88888.00 2008-07-23 21:05:42.250 205 12672.60 -5.58 55199.20 88888.00 2008-07-23 21:05:42.375 205 12672.48 -5.72 55198.97 88888.00 2008-07-23 21:05:42.500 205 12672.35 -6.03 55198.72 88888.00 2008-07-23 21:05:42.625 205 12672.17 -6.42 55198.55 88888.00 2008-07-23 21:05:42.750 205 12672.00 -6.85 55198.53 88888.00 2008-07-23 21:05:42.875 205 12671.65 -7.17 55198.53 88888.00 2008-07-23 21:05:43.000 205 12671.35 -7.35 55198.45 88888.00 2008-07-23 21:05:43.125 205 12671.10 -7.55 55198.30 88888.00 2008-07-23 21:05:43.250 205 12670.83 -7.88 55198.10 88888.00 2008-07-23 21:05:43.375 205 12670.60 -8.15 55198.05 88888.00 2008-07-23 21:05:43.500 205 12670.17 -8.50 55198.12 88888.00 2008-07-23 21:05:43.625 205 12669.70 -8.72 55198.18 88888.00 2008-07-23 21:05:43.750 205 12669.38 -8.85 55198.18 88888.00 2008-07-23 21:05:43.875 205 12669.05 -8.95 55198.12 88888.00 2008-07-23 21:05:44.000 205 12668.67 -9.18 55198.03 88888.00 2008-07-23 21:05:44.125 205 12668.23 -9.40 55198.00 88888.00 2008-07-23 21:05:44.250 205 12667.67 -9.62 55198.18 88888.00 2008-07-23 21:05:44.375 205 12667.17 -9.72 55198.32 88888.00 2008-07-23 21:05:44.500 205 12666.67 -9.75 55198.45 88888.00 2008-07-23 21:05:44.625 205 12666.33 -9.75 55198.47 88888.00 2008-07-23 21:05:44.750 205 12665.95 -9.82 55198.47 88888.00 2008-07-23 21:05:44.875 205 12665.45 -9.93 55198.55 88888.00 2008-07-23 21:05:45.000 205 12664.92 -10.03 55198.72 88888.00 2008-07-23 21:05:45.125 205 12664.50 -10.00 55199.00 88888.00 2008-07-23 21:05:45.250 205 12664.10 -9.90 55199.20 88888.00 2008-07-23 21:05:45.375 205 12663.80 -9.78 55199.25 88888.00 2008-07-23 21:05:45.500 205 12663.42 -9.70 55199.32 88888.00 2008-07-23 21:05:45.625 205 12663.02 -9.68 55199.45 88888.00 2008-07-23 21:05:45.750 205 12662.62 -9.62 55199.70 88888.00 2008-07-23 21:05:45.875 205 12662.17 -9.50 55200.03 88888.00 2008-07-23 21:05:46.000 205 12661.80 -9.30 55200.30 88888.00 2008-07-23 21:05:46.125 205 12661.52 -9.05 55200.47 88888.00 2008-07-23 21:05:46.250 205 12661.25 -8.85 55200.60 88888.00 2008-07-23 21:05:46.375 205 12660.98 -8.72 55200.75 88888.00 2008-07-23 21:05:46.500 205 12660.60 -8.62 55200.93 88888.00 2008-07-23 21:05:46.625 205 12660.20 -8.43 55201.25 88888.00 2008-07-23 21:05:46.750 205 12659.90 -8.12 55201.60 88888.00 2008-07-23 21:05:46.875 205 12659.70 -7.80 55201.82 88888.00 2008-07-23 21:05:47.000 205 12659.50 -7.50 55202.00 88888.00 2008-07-23 21:05:47.125 205 12659.27 -7.28 55202.18 88888.00 2008-07-23 21:05:47.250 205 12658.98 -7.10 55202.43 88888.00 2008-07-23 21:05:47.375 205 12658.85 -6.90 55202.68 88888.00 2008-07-23 21:05:47.500 205 12658.70 -6.60 55203.00 88888.00 2008-07-23 21:05:47.625 205 12658.55 -6.28 55203.28 88888.00 2008-07-23 21:05:47.750 205 12658.48 -5.97 55203.50 88888.00 2008-07-23 21:05:47.875 205 12658.45 -5.70 55203.68 88888.00 2008-07-23 21:05:48.000 205 12658.42 -5.50 55203.85 88888.00 2008-07-23 21:05:48.125 205 12658.25 -5.28 55204.05 88888.00 2008-07-23 21:05:48.250 205 12658.05 -5.00 55204.43 88888.00 2008-07-23 21:05:48.375 205 12658.05 -4.70 55204.70 88888.00 2008-07-23 21:05:48.500 205 12658.15 -4.38 55204.93 88888.00 2008-07-23 21:05:48.625 205 12658.25 -4.12 55205.10 88888.00 2008-07-23 21:05:48.750 205 12658.25 -3.90 55205.28 88888.00 2008-07-23 21:05:48.875 205 12658.20 -3.70 55205.47 88888.00 2008-07-23 21:05:49.000 205 12658.15 -3.45 55205.70 88888.00 2008-07-23 21:05:49.125 205 12658.10 -3.20 55206.00 88888.00 2008-07-23 21:05:49.250 205 12658.15 -2.92 55206.30 88888.00 2008-07-23 21:05:49.375 205 12658.33 -2.70 55206.45 88888.00 2008-07-23 21:05:49.500 205 12658.48 -2.48 55206.60 88888.00 2008-07-23 21:05:49.625 205 12658.48 -2.33 55206.72 88888.00 2008-07-23 21:05:49.750 205 12658.45 -2.20 55206.93 88888.00 2008-07-23 21:05:49.875 205 12658.52 -1.98 55207.18 88888.00 2008-07-23 21:05:50.000 205 12658.75 -1.75 55207.40 88888.00 2008-07-23 21:05:50.125 205 12658.92 -1.55 55207.62 88888.00 2008-07-23 21:05:50.250 205 12659.08 -1.40 55207.80 88888.00 2008-07-23 21:05:50.375 205 12659.17 -1.25 55207.93 88888.00 2008-07-23 21:05:50.500 205 12659.20 -1.10 55208.05 88888.00 2008-07-23 21:05:50.625 205 12659.27 -0.93 55208.28 88888.00 2008-07-23 21:05:50.750 205 12659.38 -0.78 55208.53 88888.00 2008-07-23 21:05:50.875 205 12659.58 -0.62 55208.70 88888.00 2008-07-23 21:05:51.000 205 12659.80 -0.53 55208.82 88888.00 2008-07-23 21:05:51.125 205 12659.98 -0.40 55208.97 88888.00 2008-07-23 21:05:51.250 205 12660.15 -0.28 55209.12 88888.00 2008-07-23 21:05:51.375 205 12660.27 -0.15 55209.28 88888.00 2008-07-23 21:05:51.500 205 12660.33 -0.03 55209.50 88888.00 2008-07-23 21:05:51.625 205 12660.50 0.05 55209.68 88888.00 2008-07-23 21:05:51.750 205 12660.75 0.10 55209.80 88888.00 2008-07-23 21:05:51.875 205 12660.98 0.15 55209.88 88888.00 2008-07-23 21:05:52.000 205 12661.10 0.23 55209.97 88888.00 2008-07-23 21:05:52.125 205 12661.17 0.30 55210.12 88888.00 2008-07-23 21:05:52.250 205 12661.20 0.35 55210.35 88888.00 2008-07-23 21:05:52.375 205 12661.38 0.42 55210.47 88888.00 2008-07-23 21:05:52.500 205 12661.62 0.45 55210.55 88888.00 2008-07-23 21:05:52.625 205 12661.85 0.50 55210.65 88888.00 2008-07-23 21:05:52.750 205 12661.98 0.55 55210.75 88888.00 2008-07-23 21:05:52.875 205 12662.02 0.57 55210.88 88888.00 2008-07-23 21:05:53.000 205 12662.17 0.62 55211.00 88888.00 2008-07-23 21:05:53.125 205 12662.38 0.65 55211.18 88888.00 2008-07-23 21:05:53.250 205 12662.55 0.65 55211.25 88888.00 2008-07-23 21:05:53.375 205 12662.70 0.68 55211.28 88888.00 2008-07-23 21:05:53.500 205 12662.77 0.70 55211.38 88888.00 2008-07-23 21:05:53.625 205 12662.83 0.72 55211.50 88888.00 2008-07-23 21:05:53.750 205 12662.88 0.75 55211.60 88888.00 2008-07-23 21:05:53.875 205 12663.02 0.78 55211.75 88888.00 2008-07-23 21:05:54.000 205 12663.23 0.75 55211.80 88888.00 2008-07-23 21:05:54.125 205 12663.40 0.72 55211.88 88888.00 2008-07-23 21:05:54.250 205 12663.45 0.72 55211.93 88888.00 2008-07-23 21:05:54.375 205 12663.40 0.75 55212.00 88888.00 2008-07-23 21:05:54.500 205 12663.50 0.75 55212.10 88888.00 2008-07-23 21:05:54.625 205 12663.70 0.72 55212.18 88888.00 2008-07-23 21:05:54.750 205 12663.88 0.70 55212.25 88888.00 2008-07-23 21:05:54.875 205 12664.00 0.70 55212.30 88888.00 2008-07-23 21:05:55.000 205 12664.08 0.70 55212.35 88888.00 2008-07-23 21:05:55.125 205 12664.12 0.70 55212.43 88888.00 2008-07-23 21:05:55.250 205 12664.20 0.68 55212.55 88888.00 2008-07-23 21:05:55.375 205 12664.30 0.65 55212.62 88888.00 2008-07-23 21:05:55.500 205 12664.33 0.62 55212.68 88888.00 2008-07-23 21:05:55.625 205 12664.38 0.62 55212.68 88888.00 2008-07-23 21:05:55.750 205 12664.45 0.65 55212.75 88888.00 2008-07-23 21:05:55.875 205 12664.55 0.62 55212.82 88888.00 2008-07-23 21:05:56.000 205 12664.62 0.57 55212.88 88888.00 2008-07-23 21:05:56.125 205 12664.67 0.55 55212.95 88888.00 2008-07-23 21:05:56.250 205 12664.80 0.50 55212.97 88888.00 2008-07-23 21:05:56.375 205 12664.88 0.50 55212.97 88888.00 2008-07-23 21:05:56.500 205 12664.88 0.50 55213.05 88888.00 2008-07-23 21:05:56.625 205 12664.95 0.50 55213.12 88888.00 2008-07-23 21:05:56.750 205 12664.95 0.47 55213.20 88888.00 2008-07-23 21:05:56.875 205 12664.95 0.42 55213.25 88888.00 2008-07-23 21:05:57.000 205 12665.02 0.45 55213.25 88888.00 2008-07-23 21:05:57.125 205 12665.10 0.40 55213.28 88888.00 2008-07-23 21:05:57.250 205 12665.15 0.35 55213.35 88888.00 2008-07-23 21:05:57.375 205 12665.23 0.35 55213.38 88888.00 2008-07-23 21:05:57.500 205 12665.27 0.35 55213.43 88888.00 2008-07-23 21:05:57.625 205 12665.27 0.33 55213.45 88888.00 2008-07-23 21:05:57.750 205 12665.33 0.30 55213.45 88888.00 2008-07-23 21:05:57.875 205 12665.38 0.30 55213.50 88888.00 2008-07-23 21:05:58.000 205 12665.38 0.30 55213.53 88888.00 2008-07-23 21:05:58.125 205 12665.38 0.25 55213.60 88888.00 2008-07-23 21:05:58.250 205 12665.38 0.23 55213.62 88888.00 2008-07-23 21:05:58.375 205 12665.42 0.17 55213.60 88888.00 2008-07-23 21:05:58.500 205 12665.45 0.17 55213.65 88888.00 2008-07-23 21:05:58.625 205 12665.50 0.17 55213.65 88888.00 2008-07-23 21:05:58.750 205 12665.55 0.15 55213.72 88888.00 2008-07-23 21:05:58.875 205 12665.58 0.12 55213.78 88888.00 2008-07-23 21:05:59.000 205 12665.60 0.10 55213.80 88888.00 2008-07-23 21:05:59.125 205 12665.62 0.07 55213.80 88888.00 2008-07-23 21:05:59.250 205 12665.62 0.05 55213.85 88888.00 2008-07-23 21:05:59.375 205 12665.65 0.05 55213.85 88888.00 2008-07-23 21:05:59.500 205 12665.70 0.03 55213.88 88888.00 2008-07-23 21:05:59.625 205 12665.73 0.00 55213.90 88888.00 2008-07-23 21:05:59.750 205 12665.77 0.00 55213.93 88888.00 2008-07-23 21:05:59.875 205 12665.85 -0.05 55213.97 88888.00 2008-07-23 21:06:00.000 205 12665.90 -0.07 55213.97 88888.00 2008-07-23 21:06:00.125 205 12665.88 -0.10 55214.00 88888.00 2008-07-23 21:06:00.250 205 12665.88 -0.10 55214.03 88888.00 2008-07-23 21:06:00.375 205 12665.92 -0.10 55214.05 88888.00 2008-07-23 21:06:00.500 205 12665.95 -0.12 55214.07 88888.00 2008-07-23 21:06:00.625 205 12665.98 -0.15 55214.07 88888.00 2008-07-23 21:06:00.750 205 12666.00 -0.15 55214.07 88888.00 2008-07-23 21:06:00.875 205 12666.02 -0.15 55214.07 88888.00 2008-07-23 21:06:01.000 205 12666.02 -0.15 55214.10 88888.00 2008-07-23 21:06:01.125 205 12666.00 -0.20 55214.15 88888.00 2008-07-23 21:06:01.250 205 12666.08 -0.23 55214.15 88888.00 2008-07-23 21:06:01.375 205 12666.12 -0.23 55214.18 88888.00 2008-07-23 21:06:01.500 205 12666.10 -0.23 55214.20 88888.00 2008-07-23 21:06:01.625 205 12666.02 -0.23 55214.25 88888.00 2008-07-23 21:06:01.750 205 12666.05 -0.25 55214.25 88888.00 2008-07-23 21:06:01.875 205 12666.12 -0.30 55214.28 88888.00 2008-07-23 21:06:02.000 205 12666.17 -0.30 55214.28 88888.00 2008-07-23 21:06:02.125 205 12666.15 -0.33 55214.28 88888.00 2008-07-23 21:06:02.250 205 12666.08 -0.33 55214.32 88888.00 2008-07-23 21:06:02.375 205 12666.08 -0.33 55214.35 88888.00 2008-07-23 21:06:02.500 205 12666.10 -0.38 55214.38 88888.00 2008-07-23 21:06:02.625 205 12666.15 -0.38 55214.40 88888.00 2008-07-23 21:06:02.750 205 12666.12 -0.38 55214.40 88888.00 2008-07-23 21:06:02.875 205 12666.15 -0.40 55214.40 88888.00 2008-07-23 21:06:03.000 205 12666.20 -0.40 55214.40 88888.00 2008-07-23 21:06:03.125 205 12666.20 -0.42 55214.43 88888.00 2008-07-23 21:06:03.250 205 12666.12 -0.45 55214.45 88888.00 2008-07-23 21:06:03.375 205 12666.10 -0.45 55214.43 88888.00 2008-07-23 21:06:03.500 205 12666.10 -0.42 55214.45 88888.00 2008-07-23 21:06:03.625 205 12666.08 -0.45 55214.47 88888.00 2008-07-23 21:06:03.750 205 12666.10 -0.50 55214.47 88888.00 2008-07-23 21:06:03.875 205 12666.15 -0.53 55214.50 88888.00 2008-07-23 21:06:04.000 205 12666.15 -0.53 55214.50 88888.00 2008-07-23 21:06:04.125 205 12666.17 -0.53 55214.50 88888.00 2008-07-23 21:06:04.250 205 12666.15 -0.53 55214.53 88888.00 2008-07-23 21:06:04.375 205 12666.12 -0.53 55214.55 88888.00 2008-07-23 21:06:04.500 205 12666.17 -0.53 55214.55 88888.00 2008-07-23 21:06:04.625 205 12666.20 -0.55 55214.55 88888.00 2008-07-23 21:06:04.750 205 12666.20 -0.55 55214.55 88888.00 2008-07-23 21:06:04.875 205 12666.20 -0.57 55214.57 88888.00 2008-07-23 21:06:05.000 205 12666.20 -0.57 55214.55 88888.00 2008-07-23 21:06:05.125 205 12666.23 -0.60 55214.57 88888.00 2008-07-23 21:06:05.250 205 12666.12 -0.62 55214.60 88888.00 2008-07-23 21:06:05.375 205 12666.10 -0.60 55214.62 88888.00 2008-07-23 21:06:05.500 205 12666.12 -0.60 55214.62 88888.00 2008-07-23 21:06:05.625 205 12666.17 -0.62 55214.62 88888.00 2008-07-23 21:06:05.750 205 12666.20 -0.65 55214.65 88888.00 2008-07-23 21:06:05.875 205 12666.17 -0.68 55214.65 88888.00 2008-07-23 21:06:06.000 205 12666.20 -0.65 55214.68 88888.00 2008-07-23 21:06:06.125 205 12666.25 -0.65 55214.68 88888.00 2008-07-23 21:06:06.250 205 12666.20 -0.70 55214.70 88888.00 2008-07-23 21:06:06.375 205 12666.17 -0.65 55214.72 88888.00 2008-07-23 21:06:06.500 205 12666.17 -0.68 55214.72 88888.00 2008-07-23 21:06:06.625 205 12666.17 -0.70 55214.72 88888.00 2008-07-23 21:06:06.750 205 12666.17 -0.70 55214.72 88888.00 2008-07-23 21:06:06.875 205 12666.23 -0.70 55214.72 88888.00 2008-07-23 21:06:07.000 205 12666.27 -0.72 55214.70 88888.00 2008-07-23 21:06:07.125 205 12666.27 -0.75 55214.72 88888.00 2008-07-23 21:06:07.250 205 12666.25 -0.75 55214.72 88888.00 2008-07-23 21:06:07.375 205 12666.30 -0.72 55214.72 88888.00 2008-07-23 21:06:07.500 205 12666.27 -0.72 55214.72 88888.00 2008-07-23 21:06:07.625 205 12666.27 -0.75 55214.72 88888.00 2008-07-23 21:06:07.750 205 12666.27 -0.75 55214.75 88888.00 2008-07-23 21:06:07.875 205 12666.25 -0.80 55214.75 88888.00 2008-07-23 21:06:08.000 205 12666.25 -0.78 55214.72 88888.00 2008-07-23 21:06:08.125 205 12666.23 -0.78 55214.72 88888.00 2008-07-23 21:06:08.250 205 12666.15 -0.80 55214.75 88888.00 2008-07-23 21:06:08.375 205 12666.23 -0.80 55214.72 88888.00 2008-07-23 21:06:08.500 205 12666.27 -0.78 55214.72 88888.00 2008-07-23 21:06:08.625 205 12666.30 -0.78 55214.75 88888.00 2008-07-23 21:06:08.750 205 12666.33 -0.80 55214.78 88888.00 2008-07-23 21:06:08.875 205 12666.25 -0.80 55214.80 88888.00 2008-07-23 21:06:09.000 205 12666.27 -0.82 55214.78 88888.00 2008-07-23 21:06:09.125 205 12666.27 -0.78 55214.75 88888.00 2008-07-23 21:06:09.250 205 12666.20 -0.80 55214.75 88888.00 2008-07-23 21:06:09.375 205 12666.17 -0.80 55214.78 88888.00 2008-07-23 21:06:09.500 205 12666.20 -0.80 55214.78 88888.00 2008-07-23 21:06:09.625 205 12666.20 -0.80 55214.78 88888.00 2008-07-23 21:06:09.750 205 12666.17 -0.82 55214.75 88888.00 2008-07-23 21:06:09.875 205 12666.20 -0.82 55214.80 88888.00 2008-07-23 21:06:10.000 205 12666.20 -0.85 55214.80 88888.00 2008-07-23 21:06:10.125 205 12666.23 -0.85 55214.85 88888.00 2008-07-23 21:06:10.250 205 12666.15 -0.88 55214.82 88888.00 2008-07-23 21:06:10.375 205 12666.12 -0.85 55214.85 88888.00 2008-07-23 21:06:10.500 205 12666.08 -0.85 55214.85 88888.00 2008-07-23 21:06:10.625 205 12666.05 -0.85 55214.85 88888.00 2008-07-23 21:06:10.750 205 12666.08 -0.88 55214.85 88888.00 2008-07-23 21:06:10.875 205 12666.10 -0.88 55214.85 88888.00 2008-07-23 21:06:11.000 205 12666.10 -0.88 55214.85 88888.00 2008-07-23 21:06:11.125 205 12666.08 -0.88 55214.88 88888.00 2008-07-23 21:06:11.250 205 12666.12 -0.93 55214.88 88888.00 2008-07-23 21:06:11.375 205 12666.23 -0.88 55214.88 88888.00 2008-07-23 21:06:11.500 205 12666.17 -0.88 55214.85 88888.00 2008-07-23 21:06:11.625 205 12666.17 -0.90 55214.88 88888.00 2008-07-23 21:06:11.750 205 12666.20 -0.90 55214.85 88888.00 2008-07-23 21:06:11.875 205 12666.17 -0.90 55214.85 88888.00 2008-07-23 21:06:12.000 205 12666.10 -0.93 55214.82 88888.00 2008-07-23 21:06:12.125 205 12666.10 -0.90 55214.82 88888.00 2008-07-23 21:06:12.250 205 12666.15 -0.93 55214.82 88888.00 2008-07-23 21:06:12.375 205 12666.23 -0.88 55214.82 88888.00 2008-07-23 21:06:12.500 205 12666.20 -0.90 55214.85 88888.00 2008-07-23 21:06:12.625 205 12666.15 -0.93 55214.85 88888.00 2008-07-23 21:06:12.750 205 12666.12 -0.90 55214.88 88888.00 2008-07-23 21:06:12.875 205 12666.12 -0.90 55214.88 88888.00 2008-07-23 21:06:13.000 205 12666.12 -0.90 55214.85 88888.00 2008-07-23 21:06:13.125 205 12666.17 -0.90 55214.90 88888.00 2008-07-23 21:06:13.250 205 12666.12 -0.93 55214.90 88888.00 2008-07-23 21:06:13.375 205 12666.15 -0.93 55214.90 88888.00 2008-07-23 21:06:13.500 205 12666.17 -0.93 55214.93 88888.00 2008-07-23 21:06:13.625 205 12666.15 -0.93 55214.90 88888.00 2008-07-23 21:06:13.750 205 12666.12 -0.93 55214.93 88888.00 2008-07-23 21:06:13.875 205 12666.12 -0.93 55214.93 88888.00 2008-07-23 21:06:14.000 205 12666.10 -0.95 55214.93 88888.00 2008-07-23 21:06:14.125 205 12666.05 -0.95 55214.90 88888.00 2008-07-23 21:06:14.250 205 12666.05 -0.97 55214.90 88888.00 2008-07-23 21:06:14.375 205 12666.10 -0.97 55214.93 88888.00 2008-07-23 21:06:14.500 205 12666.10 -0.95 55214.90 88888.00 2008-07-23 21:06:14.625 205 12666.05 -0.95 55214.90 88888.00 2008-07-23 21:06:14.750 205 12666.02 -0.95 55214.90 88888.00 2008-07-23 21:06:14.875 205 12666.05 -0.97 55214.90 88888.00 2008-07-23 21:06:15.000 205 12666.10 -0.97 55214.90 88888.00 2008-07-23 21:06:15.125 205 12666.12 -1.00 55214.93 88888.00 2008-07-23 21:06:15.250 205 12666.15 -1.00 55214.93 88888.00 2008-07-23 21:06:15.375 205 12666.12 -0.97 55214.90 88888.00 2008-07-23 21:06:15.500 205 12666.08 -0.97 55214.88 88888.00 2008-07-23 21:06:15.625 205 12666.08 -1.00 55214.88 88888.00 2008-07-23 21:06:15.750 205 12666.10 -1.02 55214.88 88888.00 2008-07-23 21:06:15.875 205 12666.12 -1.05 55214.88 88888.00 2008-07-23 21:06:16.000 205 12666.02 -1.02 55214.90 88888.00 2008-07-23 21:06:16.125 205 12665.98 -1.00 55214.90 88888.00 2008-07-23 21:06:16.250 205 12665.95 -1.02 55214.93 88888.00 2008-07-23 21:06:16.375 205 12665.98 -1.00 55214.95 88888.00 2008-07-23 21:06:16.500 205 12666.00 -1.02 55214.93 88888.00 2008-07-23 21:06:16.625 205 12666.00 -1.02 55214.95 88888.00 2008-07-23 21:06:16.750 205 12666.00 -1.02 55214.95 88888.00 2008-07-23 21:06:16.875 205 12666.00 -1.00 55214.95 88888.00 2008-07-23 21:06:17.000 205 12665.98 -1.00 55214.95 88888.00 2008-07-23 21:06:17.125 205 12666.02 -1.00 55214.95 88888.00 2008-07-23 21:06:17.250 205 12666.05 -1.05 55214.93 88888.00 2008-07-23 21:06:17.375 205 12666.00 -1.05 55214.95 88888.00 2008-07-23 21:06:17.500 205 12665.95 -1.05 55214.95 88888.00 2008-07-23 21:06:17.625 205 12665.95 -1.05 55214.95 88888.00 2008-07-23 21:06:17.750 205 12665.92 -1.02 55214.95 88888.00 2008-07-23 21:06:17.875 205 12665.90 -1.02 55214.95 88888.00 2008-07-23 21:06:18.000 205 12665.88 -1.02 55214.93 88888.00 2008-07-23 21:06:18.125 205 12665.98 -1.05 55214.93 88888.00 2008-07-23 21:06:18.250 205 12666.05 -1.05 55214.93 88888.00 2008-07-23 21:06:18.375 205 12666.05 -1.05 55214.90 88888.00 2008-07-23 21:06:18.500 205 12666.00 -1.07 55214.88 88888.00 2008-07-23 21:06:18.625 205 12665.98 -1.07 55214.90 88888.00 2008-07-23 21:06:18.750 205 12666.00 -1.07 55214.88 88888.00 2008-07-23 21:06:18.875 205 12666.02 -1.10 55214.90 88888.00 2008-07-23 21:06:19.000 205 12666.02 -1.10 55214.90 88888.00 2008-07-23 21:06:19.125 205 12666.02 -1.07 55214.88 88888.00 2008-07-23 21:06:19.250 205 12666.00 -1.07 55214.93 88888.00 2008-07-23 21:06:19.375 205 12665.98 -1.05 55214.90 88888.00 2008-07-23 21:06:19.500 205 12665.98 -1.07 55214.90 88888.00 2008-07-23 21:06:19.625 205 12665.95 -1.07 55214.90 88888.00 2008-07-23 21:06:19.750 205 12665.88 -1.10 55214.90 88888.00 2008-07-23 21:06:19.875 205 12665.85 -1.07 55214.88 88888.00 2008-07-23 21:06:20.000 205 12665.88 -1.07 55214.88 88888.00 2008-07-23 21:06:20.125 205 12665.92 -1.10 55214.90 88888.00 2008-07-23 21:06:20.250 205 12665.88 -1.12 55214.90 88888.00 2008-07-23 21:06:20.375 205 12665.85 -1.12 55214.90 88888.00 2008-07-23 21:06:20.500 205 12665.88 -1.10 55214.90 88888.00 2008-07-23 21:06:20.625 205 12665.90 -1.10 55214.93 88888.00 2008-07-23 21:06:20.750 205 12665.88 -1.10 55214.93 88888.00 2008-07-23 21:06:20.875 205 12665.88 -1.12 55214.93 88888.00 2008-07-23 21:06:21.000 205 12665.90 -1.10 55214.93 88888.00 2008-07-23 21:06:21.125 205 12665.90 -1.12 55214.90 88888.00 2008-07-23 21:06:21.250 205 12665.88 -1.12 55214.90 88888.00 2008-07-23 21:06:21.375 205 12665.88 -1.12 55214.90 88888.00 2008-07-23 21:06:21.500 205 12665.88 -1.15 55214.88 88888.00 2008-07-23 21:06:21.625 205 12665.92 -1.15 55214.85 88888.00 2008-07-23 21:06:21.750 205 12666.00 -1.15 55214.88 88888.00 2008-07-23 21:06:21.875 205 12665.95 -1.15 55214.85 88888.00 2008-07-23 21:06:22.000 205 12665.92 -1.15 55214.85 88888.00 2008-07-23 21:06:22.125 205 12665.92 -1.18 55214.88 88888.00 2008-07-23 21:06:22.250 205 12665.85 -1.18 55214.85 88888.00 2008-07-23 21:06:22.375 205 12665.85 -1.15 55214.85 88888.00 2008-07-23 21:06:22.500 205 12665.85 -1.18 55214.85 88888.00 2008-07-23 21:06:22.625 205 12665.95 -1.15 55214.88 88888.00 2008-07-23 21:06:22.750 205 12665.95 -1.15 55214.88 88888.00 2008-07-23 21:06:22.875 205 12665.90 -1.15 55214.85 88888.00 2008-07-23 21:06:23.000 205 12665.85 -1.20 55214.85 88888.00 2008-07-23 21:06:23.125 205 12665.88 -1.18 55214.85 88888.00 2008-07-23 21:06:23.250 205 12665.77 -1.15 55214.85 88888.00 2008-07-23 21:06:23.375 205 12665.80 -1.15 55214.85 88888.00 2008-07-23 21:06:23.500 205 12665.88 -1.18 55214.85 88888.00 2008-07-23 21:06:23.625 205 12665.92 -1.18 55214.85 88888.00 2008-07-23 21:06:23.750 205 12665.88 -1.18 55214.82 88888.00 2008-07-23 21:06:23.875 205 12665.85 -1.18 55214.85 88888.00 2008-07-23 21:06:24.000 205 12665.80 -1.18 55214.82 88888.00 2008-07-23 21:06:24.125 205 12665.83 -1.18 55214.85 88888.00 2008-07-23 21:06:24.250 205 12665.83 -1.20 55214.85 88888.00 2008-07-23 21:06:24.375 205 12665.83 -1.18 55214.85 88888.00 2008-07-23 21:06:24.500 205 12665.83 -1.18 55214.85 88888.00 2008-07-23 21:06:24.625 205 12665.77 -1.15 55214.82 88888.00 2008-07-23 21:06:24.750 205 12665.77 -1.15 55214.85 88888.00 2008-07-23 21:06:24.875 205 12665.77 -1.15 55214.82 88888.00 2008-07-23 21:06:25.000 205 12665.75 -1.18 55214.78 88888.00 2008-07-23 21:06:25.125 205 12665.77 -1.18 55214.78 88888.00 2008-07-23 21:06:25.250 205 12665.70 -1.20 55214.78 88888.00 2008-07-23 21:06:25.375 205 12665.73 -1.18 55214.78 88888.00 2008-07-23 21:06:25.500 205 12665.75 -1.18 55214.78 88888.00 2008-07-23 21:06:25.625 205 12665.73 -1.18 55214.78 88888.00 2008-07-23 21:06:25.750 205 12665.75 -1.20 55214.78 88888.00 2008-07-23 21:06:25.875 205 12665.75 -1.18 55214.78 88888.00 2008-07-23 21:06:26.000 205 12665.75 -1.18 55214.80 88888.00 2008-07-23 21:06:26.125 205 12665.70 -1.18 55214.80 88888.00 2008-07-23 21:06:26.250 205 12665.70 -1.20 55214.80 88888.00 2008-07-23 21:06:26.375 205 12665.73 -1.18 55214.78 88888.00 2008-07-23 21:06:26.500 205 12665.75 -1.20 55214.78 88888.00 2008-07-23 21:06:26.625 205 12665.73 -1.20 55214.78 88888.00 2008-07-23 21:06:26.750 205 12665.67 -1.23 55214.75 88888.00 2008-07-23 21:06:26.875 205 12665.65 -1.23 55214.72 88888.00 2008-07-23 21:06:27.000 205 12665.70 -1.23 55214.72 88888.00 2008-07-23 21:06:27.125 205 12665.73 -1.23 55214.70 88888.00 2008-07-23 21:06:27.250 205 12665.70 -1.23 55214.70 88888.00 2008-07-23 21:06:27.375 205 12665.70 -1.25 55214.70 88888.00 2008-07-23 21:06:27.500 205 12665.70 -1.25 55214.68 88888.00 2008-07-23 21:06:27.625 205 12665.70 -1.23 55214.68 88888.00 2008-07-23 21:06:27.750 205 12665.73 -1.25 55214.65 88888.00 2008-07-23 21:06:27.875 205 12665.75 -1.25 55214.68 88888.00 2008-07-23 21:06:28.000 205 12665.80 -1.25 55214.65 88888.00 2008-07-23 21:06:28.125 205 12665.77 -1.23 55214.68 88888.00 2008-07-23 21:06:28.250 205 12665.73 -1.23 55214.68 88888.00 2008-07-23 21:06:28.375 205 12665.73 -1.20 55214.68 88888.00 2008-07-23 21:06:28.500 205 12665.70 -1.23 55214.70 88888.00 2008-07-23 21:06:28.625 205 12665.67 -1.23 55214.72 88888.00 2008-07-23 21:06:28.750 205 12665.67 -1.25 55214.72 88888.00 2008-07-23 21:06:28.875 205 12665.67 -1.25 55214.70 88888.00 2008-07-23 21:06:29.000 205 12665.70 -1.25 55214.68 88888.00 2008-07-23 21:06:29.125 205 12665.73 -1.25 55214.68 88888.00 2008-07-23 21:06:29.250 205 12665.73 -1.27 55214.65 88888.00 2008-07-23 21:06:29.375 205 12665.67 -1.25 55214.60 88888.00 2008-07-23 21:06:29.500 205 12665.73 -1.27 55214.60 88888.00 2008-07-23 21:06:29.625 205 12665.73 -1.27 55214.57 88888.00 2008-07-23 21:06:29.750 205 12665.73 -1.30 55214.57 88888.00 2008-07-23 21:06:29.875 205 12665.73 -1.30 55214.53 88888.00 2008-07-23 21:06:30.000 205 12665.70 -1.30 55214.53 88888.00 2008-07-23 21:06:30.125 205 12665.65 -1.27 55214.53 88888.00 2008-07-23 21:06:30.250 205 12665.65 -1.32 55214.55 88888.00 2008-07-23 21:06:30.375 205 12665.73 -1.32 55214.53 88888.00 2008-07-23 21:06:30.500 205 12665.73 -1.32 55214.47 88888.00 2008-07-23 21:06:30.625 205 12665.73 -1.32 55214.47 88888.00 2008-07-23 21:06:30.750 205 12665.70 -1.30 55214.47 88888.00 2008-07-23 21:06:30.875 205 12665.62 -1.30 55214.47 88888.00 2008-07-23 21:06:31.000 205 12665.62 -1.35 55214.47 88888.00 2008-07-23 21:06:31.125 205 12665.62 -1.35 55214.47 88888.00 2008-07-23 21:06:31.250 205 12665.60 -1.35 55214.45 88888.00 2008-07-23 21:06:31.375 205 12665.65 -1.35 55214.43 88888.00 2008-07-23 21:06:31.500 205 12665.65 -1.32 55214.43 88888.00 2008-07-23 21:06:31.625 205 12665.62 -1.35 55214.40 88888.00 2008-07-23 21:06:31.750 205 12665.60 -1.32 55214.40 88888.00 2008-07-23 21:06:31.875 205 12665.62 -1.32 55214.40 88888.00 2008-07-23 21:06:32.000 205 12665.67 -1.35 55214.35 88888.00 2008-07-23 21:06:32.125 205 12665.65 -1.38 55214.32 88888.00 2008-07-23 21:06:32.250 205 12665.65 -1.43 55214.32 88888.00 2008-07-23 21:06:32.375 205 12665.73 -1.43 55214.32 88888.00 2008-07-23 21:06:32.500 205 12665.70 -1.43 55214.30 88888.00 2008-07-23 21:06:32.625 205 12665.67 -1.43 55214.28 88888.00 2008-07-23 21:06:32.750 205 12665.62 -1.43 55214.25 88888.00 2008-07-23 21:06:32.875 205 12665.60 -1.43 55214.22 88888.00 2008-07-23 21:06:33.000 205 12665.62 -1.43 55214.22 88888.00 2008-07-23 21:06:33.125 205 12665.65 -1.43 55214.22 88888.00 2008-07-23 21:06:33.250 205 12665.62 -1.45 55214.18 88888.00 2008-07-23 21:06:33.375 205 12665.62 -1.45 55214.18 88888.00 2008-07-23 21:06:33.500 205 12665.65 -1.48 55214.15 88888.00 2008-07-23 21:06:33.625 205 12665.70 -1.48 55214.10 88888.00 2008-07-23 21:06:33.750 205 12665.75 -1.48 55214.07 88888.00 2008-07-23 21:06:33.875 205 12665.70 -1.50 55214.05 88888.00 2008-07-23 21:06:34.000 205 12665.67 -1.50 55214.05 88888.00 2008-07-23 21:06:34.125 205 12665.70 -1.52 55214.03 88888.00 2008-07-23 21:06:34.250 205 12665.65 -1.55 55213.97 88888.00 2008-07-23 21:06:34.375 205 12665.67 -1.52 55213.95 88888.00 2008-07-23 21:06:34.500 205 12665.70 -1.52 55213.90 88888.00 2008-07-23 21:06:34.625 205 12665.70 -1.55 55213.88 88888.00 2008-07-23 21:06:34.750 205 12665.62 -1.55 55213.85 88888.00 2008-07-23 21:06:34.875 205 12665.60 -1.55 55213.82 88888.00 2008-07-23 21:06:35.000 205 12665.65 -1.57 55213.78 88888.00 2008-07-23 21:06:35.125 205 12665.60 -1.57 55213.78 88888.00 2008-07-23 21:06:35.250 205 12665.62 -1.62 55213.75 88888.00 2008-07-23 21:06:35.375 205 12665.65 -1.60 55213.72 88888.00 2008-07-23 21:06:35.500 205 12665.67 -1.65 55213.70 88888.00 2008-07-23 21:06:35.625 205 12665.65 -1.65 55213.68 88888.00 2008-07-23 21:06:35.750 205 12665.62 -1.65 55213.62 88888.00 2008-07-23 21:06:35.875 205 12665.65 -1.68 55213.60 88888.00 2008-07-23 21:06:36.000 205 12665.67 -1.68 55213.55 88888.00 2008-07-23 21:06:36.125 205 12665.67 -1.68 55213.50 88888.00 2008-07-23 21:06:36.250 205 12665.60 -1.70 55213.43 88888.00 2008-07-23 21:06:36.375 205 12665.60 -1.70 55213.38 88888.00 2008-07-23 21:06:36.500 205 12665.65 -1.73 55213.35 88888.00 2008-07-23 21:06:36.625 205 12665.65 -1.73 55213.32 88888.00 2008-07-23 21:06:36.750 205 12665.62 -1.70 55213.28 88888.00 2008-07-23 21:06:36.875 205 12665.70 -1.75 55213.22 88888.00 2008-07-23 21:06:37.000 205 12665.70 -1.80 55213.18 88888.00 2008-07-23 21:06:37.125 205 12665.67 -1.80 55213.12 88888.00 2008-07-23 21:06:37.250 205 12665.65 -1.82 55213.10 88888.00 2008-07-23 21:06:37.375 205 12665.67 -1.82 55213.07 88888.00 2008-07-23 21:06:37.500 205 12665.65 -1.80 55213.03 88888.00 2008-07-23 21:06:37.625 205 12665.70 -1.82 55212.95 88888.00 2008-07-23 21:06:37.750 205 12665.80 -1.85 55212.90 88888.00 2008-07-23 21:06:37.875 205 12665.80 -1.90 55212.85 88888.00 2008-07-23 21:06:38.000 205 12665.77 -1.93 55212.82 88888.00 2008-07-23 21:06:38.125 205 12665.80 -1.93 55212.80 88888.00 2008-07-23 21:06:38.250 205 12665.77 -1.95 55212.75 88888.00 2008-07-23 21:06:38.375 205 12665.73 -1.93 55212.68 88888.00 2008-07-23 21:06:38.500 205 12665.73 -1.95 55212.60 88888.00 2008-07-23 21:06:38.625 205 12665.73 -2.00 55212.50 88888.00 2008-07-23 21:06:38.750 205 12665.80 -2.02 55212.47 88888.00 2008-07-23 21:06:38.875 205 12665.83 -2.00 55212.43 88888.00 2008-07-23 21:06:39.000 205 12665.80 -2.02 55212.35 88888.00 2008-07-23 21:06:39.125 205 12665.77 -2.00 55212.30 88888.00 2008-07-23 21:06:39.250 205 12665.77 -2.02 55212.22 88888.00 2008-07-23 21:06:39.375 205 12665.77 -2.05 55212.12 88888.00 2008-07-23 21:06:39.500 205 12665.83 -2.10 55212.03 88888.00 2008-07-23 21:06:39.625 205 12665.83 -2.12 55211.95 88888.00 2008-07-23 21:06:39.750 205 12665.75 -2.17 55211.93 88888.00 2008-07-23 21:06:39.875 205 12665.77 -2.20 55211.88 88888.00 2008-07-23 21:06:40.000 205 12665.85 -2.20 55211.82 88888.00 2008-07-23 21:06:40.125 205 12665.88 -2.17 55211.78 88888.00 2008-07-23 21:06:40.250 205 12665.85 -2.17 55211.68 88888.00 2008-07-23 21:06:40.375 205 12665.83 -2.17 55211.57 88888.00 2008-07-23 21:06:40.500 205 12665.80 -2.23 55211.47 88888.00 2008-07-23 21:06:40.625 205 12665.83 -2.25 55211.43 88888.00 2008-07-23 21:06:40.750 205 12665.90 -2.25 55211.32 88888.00 2008-07-23 21:06:40.875 205 12665.88 -2.23 55211.30 88888.00 2008-07-23 21:06:41.000 205 12665.80 -2.23 55211.20 88888.00 2008-07-23 21:06:41.125 205 12665.73 -2.23 55211.12 88888.00 2008-07-23 21:06:41.250 205 12665.70 -2.27 55211.03 88888.00 2008-07-23 21:06:41.375 205 12665.80 -2.30 55210.93 88888.00 2008-07-23 21:06:41.500 205 12665.90 -2.30 55210.85 88888.00 2008-07-23 21:06:41.625 205 12665.98 -2.30 55210.75 88888.00 2008-07-23 21:06:41.750 205 12666.00 -2.33 55210.70 88888.00 2008-07-23 21:06:41.875 205 12665.95 -2.33 55210.60 88888.00 2008-07-23 21:06:42.000 205 12665.95 -2.30 55210.50 88888.00 2008-07-23 21:06:42.125 205 12666.00 -2.27 55210.38 88888.00 2008-07-23 21:06:42.250 205 12665.98 -2.30 55210.25 88888.00 2008-07-23 21:06:42.375 205 12665.98 -2.27 55210.12 88888.00 2008-07-23 21:06:42.500 205 12666.00 -2.30 55210.00 88888.00 2008-07-23 21:06:42.625 205 12666.05 -2.35 55209.90 88888.00 2008-07-23 21:06:42.750 205 12666.12 -2.35 55209.82 88888.00 2008-07-23 21:06:42.875 205 12666.17 -2.35 55209.78 88888.00 2008-07-23 21:06:43.000 205 12666.12 -2.33 55209.70 88888.00 2008-07-23 21:06:43.125 205 12666.00 -2.27 55209.60 88888.00 2008-07-23 21:06:43.250 205 12665.95 -2.25 55209.40 88888.00 2008-07-23 21:06:43.375 205 12666.02 -2.30 55209.28 88888.00 2008-07-23 21:06:43.500 205 12666.12 -2.33 55209.12 88888.00 2008-07-23 21:06:43.625 205 12666.17 -2.35 55208.97 88888.00 2008-07-23 21:06:43.750 205 12666.25 -2.35 55208.88 88888.00 2008-07-23 21:06:43.875 205 12666.27 -2.33 55208.80 88888.00 2008-07-23 21:06:44.000 205 12666.25 -2.33 55208.72 88888.00 2008-07-23 21:06:44.125 205 12666.23 -2.30 55208.62 88888.00 2008-07-23 21:06:44.250 205 12666.17 -2.27 55208.45 88888.00 2008-07-23 21:06:44.375 205 12666.20 -2.27 55208.28 88888.00 2008-07-23 21:06:44.500 205 12666.25 -2.27 55208.07 88888.00 2008-07-23 21:06:44.625 205 12666.30 -2.33 55207.90 88888.00 2008-07-23 21:06:44.750 205 12666.40 -2.33 55207.78 88888.00 2008-07-23 21:06:44.875 205 12666.45 -2.30 55207.65 88888.00 2008-07-23 21:06:45.000 205 12666.48 -2.30 55207.53 88888.00 2008-07-23 21:06:45.125 205 12666.40 -2.25 55207.40 88888.00 2008-07-23 21:06:45.250 205 12666.30 -2.20 55207.18 88888.00 2008-07-23 21:06:45.375 205 12666.38 -2.17 55207.00 88888.00 2008-07-23 21:06:45.500 205 12666.48 -2.23 55206.78 88888.00 2008-07-23 21:06:45.625 205 12666.58 -2.23 55206.60 88888.00 2008-07-23 21:06:45.750 205 12666.67 -2.17 55206.45 88888.00 2008-07-23 21:06:45.875 205 12666.75 -2.15 55206.35 88888.00 2008-07-23 21:06:46.000 205 12666.70 -2.10 55206.22 88888.00 2008-07-23 21:06:46.125 205 12666.67 -2.12 55206.10 88888.00 2008-07-23 21:06:46.250 205 12666.60 -2.12 55205.93 88888.00 2008-07-23 21:06:46.375 205 12666.58 -2.05 55205.75 88888.00 2008-07-23 21:06:46.500 205 12666.58 -2.00 55205.55 88888.00 2008-07-23 21:06:46.625 205 12666.67 -1.98 55205.30 88888.00 2008-07-23 21:06:46.750 205 12666.67 -1.90 55205.10 88888.00 2008-07-23 21:06:46.875 205 12666.75 -1.82 55204.95 88888.00 2008-07-23 21:06:47.000 205 12666.88 -1.80 55204.82 88888.00 2008-07-23 21:06:47.125 205 12666.90 -1.80 55204.72 88888.00 2008-07-23 21:06:47.250 205 12666.70 -1.75 55204.55 88888.00 2008-07-23 21:06:47.375 205 12666.58 -1.70 55204.38 88888.00 2008-07-23 21:06:47.500 205 12666.62 -1.68 55204.10 88888.00 2008-07-23 21:06:47.625 205 12666.70 -1.62 55203.82 88888.00 2008-07-23 21:06:47.750 205 12666.77 -1.52 55203.57 88888.00 2008-07-23 21:06:47.875 205 12666.90 -1.43 55203.40 88888.00 2008-07-23 21:06:48.000 205 12666.98 -1.35 55203.30 88888.00 2008-07-23 21:06:48.125 205 12666.98 -1.32 55203.18 88888.00 2008-07-23 21:06:48.250 205 12666.85 -1.27 55203.00 88888.00 2008-07-23 21:06:48.375 205 12666.67 -1.20 55202.85 88888.00 2008-07-23 21:06:48.500 205 12666.58 -1.12 55202.62 88888.00 2008-07-23 21:06:48.625 205 12666.60 -1.07 55202.35 88888.00 2008-07-23 21:06:48.750 205 12666.60 -0.93 55202.10 88888.00 2008-07-23 21:06:48.875 205 12666.67 -0.78 55201.90 88888.00 2008-07-23 21:06:49.000 205 12666.80 -0.70 55201.78 88888.00 2008-07-23 21:06:49.125 205 12666.85 -0.68 55201.70 88888.00 2008-07-23 21:06:49.250 205 12666.67 -0.55 55201.62 88888.00 2008-07-23 21:06:49.375 205 12666.38 -0.53 55201.50 88888.00 2008-07-23 21:06:49.500 205 12666.17 -0.47 55201.30 88888.00 2008-07-23 21:06:49.625 205 12666.10 -0.40 55201.00 88888.00 2008-07-23 21:06:49.750 205 12666.15 -0.28 55200.78 88888.00 2008-07-23 21:06:49.875 205 12666.20 -0.12 55200.60 88888.00 2008-07-23 21:06:50.000 205 12666.23 0.03 55200.47 88888.00 2008-07-23 21:06:50.125 205 12666.12 0.12 55200.47 88888.00 2008-07-23 21:06:50.250 205 12665.88 0.17 55200.45 88888.00 2008-07-23 21:06:50.375 205 12665.77 0.15 55200.40 88888.00 2008-07-23 21:06:50.500 205 12665.67 0.17 55200.25 88888.00 2008-07-23 21:06:50.625 205 12665.58 0.20 55200.07 88888.00 2008-07-23 21:06:50.750 205 12665.42 0.35 55199.82 88888.00 2008-07-23 21:06:50.875 205 12665.25 0.53 55199.70 88888.00 2008-07-23 21:06:51.000 205 12665.10 0.68 55199.60 88888.00 2008-07-23 21:06:51.125 205 12665.12 0.78 55199.57 88888.00 2008-07-23 21:06:51.250 205 12665.12 0.85 55199.62 88888.00 2008-07-23 21:06:51.375 205 12665.05 0.85 55199.62 88888.00 2008-07-23 21:06:51.500 205 12664.83 0.80 55199.57 88888.00 2008-07-23 21:06:51.625 205 12664.55 0.75 55199.47 88888.00 2008-07-23 21:06:51.750 205 12664.30 0.78 55199.30 88888.00 2008-07-23 21:06:51.875 205 12664.17 0.93 55199.20 88888.00 2008-07-23 21:06:52.000 205 12664.05 1.07 55199.15 88888.00 2008-07-23 21:06:52.125 205 12663.95 1.20 55199.20 88888.00 2008-07-23 21:06:52.250 205 12663.83 1.23 55199.28 88888.00 2008-07-23 21:06:52.375 205 12663.73 1.23 55199.35 88888.00 2008-07-23 21:06:52.500 205 12663.67 1.15 55199.40 88888.00 2008-07-23 21:06:52.625 205 12663.45 1.02 55199.43 88888.00 2008-07-23 21:06:52.750 205 12663.15 1.00 55199.38 88888.00 2008-07-23 21:06:52.875 205 12663.00 1.02 55199.28 88888.00 2008-07-23 21:06:53.000 205 12662.90 1.02 55199.20 88888.00 2008-07-23 21:06:53.125 205 12662.77 1.10 55199.28 88888.00 2008-07-23 21:06:53.250 205 12662.73 1.23 55199.43 88888.00 2008-07-23 21:06:53.375 205 12662.73 1.25 55199.55 88888.00 2008-07-23 21:06:53.500 205 12662.67 1.20 55199.70 88888.00 2008-07-23 21:06:53.625 205 12662.55 1.00 55199.80 88888.00 2008-07-23 21:06:53.750 205 12662.38 0.82 55199.85 88888.00 2008-07-23 21:06:53.875 205 12662.17 0.72 55199.85 88888.00 2008-07-23 21:06:54.000 205 12662.02 0.70 55199.82 88888.00 2008-07-23 21:06:54.125 205 12661.77 0.72 55199.93 88888.00 2008-07-23 21:06:54.250 205 12661.60 0.78 55200.07 88888.00 2008-07-23 21:06:54.375 205 12661.60 0.78 55200.22 88888.00 2008-07-23 21:06:54.500 205 12661.62 0.70 55200.43 88888.00 2008-07-23 21:06:54.625 205 12661.60 0.55 55200.65 88888.00 2008-07-23 21:06:54.750 205 12661.50 0.38 55200.75 88888.00 2008-07-23 21:06:54.875 205 12661.48 0.23 55200.82 88888.00 2008-07-23 21:06:55.000 205 12661.40 0.12 55200.85 88888.00 2008-07-23 21:06:55.125 205 12661.23 0.10 55200.93 88888.00 2008-07-23 21:06:55.250 205 12661.05 0.07 55201.10 88888.00 2008-07-23 21:06:55.375 205 12661.10 0.12 55201.30 88888.00 2008-07-23 21:06:55.500 205 12661.10 0.10 55201.53 88888.00 2008-07-23 21:06:55.625 205 12661.02 0.00 55201.78 88888.00 2008-07-23 21:06:55.750 205 12661.10 -0.15 55201.97 88888.00 2008-07-23 21:06:55.875 205 12661.20 -0.33 55202.12 88888.00 2008-07-23 21:06:56.000 205 12661.23 -0.47 55202.20 88888.00 2008-07-23 21:06:56.125 205 12661.05 -0.60 55202.32 88888.00 2008-07-23 21:06:56.250 205 12660.90 -0.68 55202.45 88888.00 2008-07-23 21:06:56.375 205 12660.90 -0.65 55202.57 88888.00 2008-07-23 21:06:56.500 205 12660.88 -0.62 55202.75 88888.00 2008-07-23 21:06:56.625 205 12660.90 -0.62 55202.97 88888.00 2008-07-23 21:06:56.750 205 12660.83 -0.75 55203.25 88888.00 2008-07-23 21:06:56.875 205 12660.88 -0.82 55203.45 88888.00 2008-07-23 21:06:57.000 205 12660.90 -0.93 55203.60 88888.00 2008-07-23 21:06:57.125 205 12661.00 -1.00 55203.70 88888.00 2008-07-23 21:06:57.250 205 12661.10 -1.12 55203.75 88888.00 2008-07-23 21:06:57.375 205 12661.12 -1.18 55203.78 88888.00 2008-07-23 21:06:57.500 205 12661.10 -1.18 55203.85 88888.00 2008-07-23 21:06:57.625 205 12661.02 -1.20 55204.00 88888.00 2008-07-23 21:06:57.750 205 12661.02 -1.20 55204.15 88888.00 2008-07-23 21:06:57.875 205 12661.02 -1.23 55204.32 88888.00 2008-07-23 21:06:58.000 205 12661.12 -1.25 55204.50 88888.00 2008-07-23 21:06:58.125 205 12661.23 -1.30 55204.72 88888.00 2008-07-23 21:06:58.250 205 12661.20 -1.40 55204.95 88888.00 2008-07-23 21:06:58.375 205 12661.27 -1.45 55205.12 88888.00 2008-07-23 21:06:58.500 205 12661.33 -1.50 55205.25 88888.00 2008-07-23 21:06:58.625 205 12661.35 -1.57 55205.32 88888.00 2008-07-23 21:06:58.750 205 12661.45 -1.65 55205.40 88888.00 2008-07-23 21:06:58.875 205 12661.50 -1.68 55205.47 88888.00 2008-07-23 21:06:59.000 205 12661.42 -1.70 55205.57 88888.00 2008-07-23 21:06:59.125 205 12661.33 -1.70 55205.70 88888.00 2008-07-23 21:06:59.250 205 12661.30 -1.75 55205.93 88888.00 2008-07-23 21:06:59.375 205 12661.35 -1.75 55206.10 88888.00 2008-07-23 21:06:59.500 205 12661.40 -1.77 55206.30 88888.00 2008-07-23 21:06:59.625 205 12661.50 -1.80 55206.45 88888.00 2008-07-23 21:06:59.750 205 12661.60 -1.82 55206.57 88888.00 2008-07-23 21:06:59.875 205 12661.60 -1.88 55206.70 88888.00 2008-07-23 21:07:00.000 205 12661.62 -1.95 55206.78 88888.00 2008-07-23 21:07:00.125 205 12661.73 -1.95 55206.85 88888.00 2008-07-23 21:07:00.250 205 12661.67 -1.98 55206.93 88888.00 2008-07-23 21:07:00.375 205 12661.65 -1.98 55207.00 88888.00 2008-07-23 21:07:00.500 205 12661.60 -2.02 55207.15 88888.00 2008-07-23 21:07:00.625 205 12661.55 -2.12 55207.30 88888.00 2008-07-23 21:07:00.750 205 12661.58 -2.12 55207.43 88888.00 2008-07-23 21:07:00.875 205 12661.62 -2.12 55207.57 88888.00 2008-07-23 21:07:01.000 205 12661.75 -2.12 55207.70 88888.00 2008-07-23 21:07:01.125 205 12661.77 -2.17 55207.90 88888.00 2008-07-23 21:07:01.250 205 12661.83 -2.20 55208.03 88888.00 2008-07-23 21:07:01.375 205 12661.92 -2.23 55208.10 88888.00 2008-07-23 21:07:01.500 205 12662.08 -2.23 55208.15 88888.00 2008-07-23 21:07:01.625 205 12662.10 -2.23 55208.22 88888.00 2008-07-23 21:07:01.750 205 12662.08 -2.25 55208.32 88888.00 2008-07-23 21:07:01.875 205 12662.02 -2.25 55208.45 88888.00 2008-07-23 21:07:02.000 205 12661.92 -2.30 55208.60 88888.00 2008-07-23 21:07:02.125 205 12661.88 -2.35 55208.75 88888.00 2008-07-23 21:07:02.250 205 12661.95 -2.38 55208.88 88888.00 2008-07-23 21:07:02.375 205 12662.05 -2.33 55208.95 88888.00 2008-07-23 21:07:02.500 205 12662.10 -2.30 55209.07 88888.00 2008-07-23 21:07:02.625 205 12662.20 -2.35 55209.20 88888.00 2008-07-23 21:07:02.750 205 12662.27 -2.33 55209.25 88888.00 2008-07-23 21:07:02.875 205 12662.33 -2.33 55209.30 88888.00 2008-07-23 21:07:03.000 205 12662.33 -2.35 55209.35 88888.00 2008-07-23 21:07:03.125 205 12662.25 -2.38 55209.45 88888.00 2008-07-23 21:07:03.250 205 12662.23 -2.40 55209.60 88888.00 2008-07-23 21:07:03.375 205 12662.25 -2.40 55209.65 88888.00 2008-07-23 21:07:03.500 205 12662.30 -2.45 55209.78 88888.00 2008-07-23 21:07:03.625 205 12662.35 -2.48 55209.90 88888.00 2008-07-23 21:07:03.750 205 12662.38 -2.45 55210.00 88888.00 2008-07-23 21:07:03.875 205 12662.42 -2.38 55210.12 88888.00 2008-07-23 21:07:04.000 205 12662.48 -2.35 55210.18 88888.00 2008-07-23 21:07:04.125 205 12662.48 -2.40 55210.25 88888.00 2008-07-23 21:07:04.250 205 12662.42 -2.42 55210.32 88888.00 2008-07-23 21:07:04.375 205 12662.45 -2.42 55210.38 88888.00 2008-07-23 21:07:04.500 205 12662.48 -2.42 55210.45 88888.00 2008-07-23 21:07:04.625 205 12662.45 -2.45 55210.53 88888.00 2008-07-23 21:07:04.750 205 12662.48 -2.48 55210.62 88888.00 2008-07-23 21:07:04.875 205 12662.52 -2.45 55210.72 88888.00 2008-07-23 21:07:05.000 205 12662.60 -2.48 55210.80 88888.00 2008-07-23 21:07:05.125 205 12662.67 -2.45 55210.90 88888.00 2008-07-23 21:07:05.250 205 12662.70 -2.45 55210.95 88888.00 2008-07-23 21:07:05.375 205 12662.70 -2.45 55211.00 88888.00 2008-07-23 21:07:05.500 205 12662.67 -2.45 55211.05 88888.00 2008-07-23 21:07:05.625 205 12662.70 -2.45 55211.10 88888.00 2008-07-23 21:07:05.750 205 12662.70 -2.45 55211.15 88888.00 2008-07-23 21:07:05.875 205 12662.73 -2.48 55211.22 88888.00 2008-07-23 21:07:06.000 205 12662.77 -2.50 55211.30 88888.00 2008-07-23 21:07:06.125 205 12662.80 -2.50 55211.40 88888.00 2008-07-23 21:07:06.250 205 12662.85 -2.48 55211.50 88888.00 2008-07-23 21:07:06.375 205 12662.92 -2.45 55211.55 88888.00 2008-07-23 21:07:06.500 205 12662.90 -2.40 55211.60 88888.00 2008-07-23 21:07:06.625 205 12662.90 -2.40 55211.62 88888.00 2008-07-23 21:07:06.750 205 12662.90 -2.40 55211.68 88888.00 2008-07-23 21:07:06.875 205 12662.95 -2.40 55211.72 88888.00 2008-07-23 21:07:07.000 205 12663.00 -2.42 55211.78 88888.00 2008-07-23 21:07:07.125 205 12662.98 -2.42 55211.88 88888.00 2008-07-23 21:07:07.250 205 12662.95 -2.48 55211.95 88888.00 2008-07-23 21:07:07.375 205 12663.08 -2.45 55211.97 88888.00 2008-07-23 21:07:07.500 205 12663.12 -2.42 55212.03 88888.00 2008-07-23 21:07:07.625 205 12663.15 -2.42 55212.07 88888.00 2008-07-23 21:07:07.750 205 12663.20 -2.42 55212.15 88888.00 2008-07-23 21:07:07.875 205 12663.20 -2.42 55212.12 88888.00 2008-07-23 21:07:08.000 205 12663.17 -2.42 55212.18 88888.00 2008-07-23 21:07:08.125 205 12663.23 -2.40 55212.25 88888.00 2008-07-23 21:07:08.250 205 12663.17 -2.45 55212.30 88888.00 2008-07-23 21:07:08.375 205 12663.12 -2.48 55212.32 88888.00 2008-07-23 21:07:08.500 205 12663.15 -2.50 55212.38 88888.00 2008-07-23 21:07:08.625 205 12663.23 -2.48 55212.45 88888.00 2008-07-23 21:07:08.750 205 12663.30 -2.45 55212.55 88888.00 2008-07-23 21:07:08.875 205 12663.25 -2.42 55212.57 88888.00 2008-07-23 21:07:09.000 205 12663.23 -2.42 55212.60 88888.00 2008-07-23 21:07:09.125 205 12663.27 -2.42 55212.62 88888.00 2008-07-23 21:07:09.250 205 12663.30 -2.42 55212.62 88888.00 2008-07-23 21:07:09.375 205 12663.27 -2.45 55212.65 88888.00 2008-07-23 21:07:09.500 205 12663.25 -2.45 55212.70 88888.00 2008-07-23 21:07:09.625 205 12663.25 -2.42 55212.78 88888.00 2008-07-23 21:07:09.750 205 12663.27 -2.40 55212.82 88888.00 2008-07-23 21:07:09.875 205 12663.33 -2.42 55212.85 88888.00 2008-07-23 21:07:10.000 205 12663.42 -2.42 55212.88 88888.00 2008-07-23 21:07:10.125 205 12663.48 -2.42 55212.90 88888.00 2008-07-23 21:07:10.250 205 12663.50 -2.40 55212.88 88888.00 2008-07-23 21:07:10.375 205 12663.48 -2.40 55212.90 88888.00 2008-07-23 21:07:10.500 205 12663.42 -2.40 55212.95 88888.00 2008-07-23 21:07:10.625 205 12663.38 -2.42 55212.97 88888.00 2008-07-23 21:07:10.750 205 12663.33 -2.42 55213.03 88888.00 2008-07-23 21:07:10.875 205 12663.35 -2.40 55213.07 88888.00 2008-07-23 21:07:11.000 205 12663.38 -2.38 55213.12 88888.00 2008-07-23 21:07:11.125 205 12663.42 -2.38 55213.18 88888.00 2008-07-23 21:07:11.250 205 12663.42 -2.40 55213.18 88888.00 2008-07-23 21:07:11.375 205 12663.45 -2.40 55213.18 88888.00 2008-07-23 21:07:11.500 205 12663.50 -2.38 55213.20 88888.00 2008-07-23 21:07:11.625 205 12663.50 -2.40 55213.22 88888.00 2008-07-23 21:07:11.750 205 12663.48 -2.40 55213.25 88888.00 2008-07-23 21:07:11.875 205 12663.45 -2.40 55213.28 88888.00 2008-07-23 21:07:12.000 205 12663.45 -2.40 55213.30 88888.00 2008-07-23 21:07:12.125 205 12663.52 -2.40 55213.32 88888.00 2008-07-23 21:07:12.250 205 12663.50 -2.40 55213.38 88888.00 2008-07-23 21:07:12.375 205 12663.55 -2.38 55213.40 88888.00 2008-07-23 21:07:12.500 205 12663.52 -2.38 55213.43 88888.00 2008-07-23 21:07:12.625 205 12663.55 -2.38 55213.45 88888.00 2008-07-23 21:07:12.750 205 12663.58 -2.42 55213.45 88888.00 2008-07-23 21:07:12.875 205 12663.52 -2.42 55213.47 88888.00 2008-07-23 21:07:13.000 205 12663.48 -2.38 55213.50 88888.00 2008-07-23 21:07:13.125 205 12663.60 -2.40 55213.55 88888.00 2008-07-23 21:07:13.250 205 12663.60 -2.40 55213.57 88888.00 2008-07-23 21:07:13.375 205 12663.58 -2.38 55213.57 88888.00 2008-07-23 21:07:13.500 205 12663.60 -2.35 55213.57 88888.00 2008-07-23 21:07:13.625 205 12663.62 -2.38 55213.57 88888.00 2008-07-23 21:07:13.750 205 12663.62 -2.38 55213.60 88888.00 2008-07-23 21:07:13.875 205 12663.62 -2.38 55213.62 88888.00 2008-07-23 21:07:14.000 205 12663.65 -2.38 55213.65 88888.00 2008-07-23 21:07:14.125 205 12663.62 -2.38 55213.70 88888.00 2008-07-23 21:07:14.250 205 12663.60 -2.38 55213.70 88888.00 2008-07-23 21:07:14.375 205 12663.62 -2.38 55213.72 88888.00 2008-07-23 21:07:14.500 205 12663.62 -2.35 55213.75 88888.00 2008-07-23 21:07:14.625 205 12663.67 -2.33 55213.72 88888.00 2008-07-23 21:07:14.750 205 12663.65 -2.33 55213.75 88888.00 2008-07-23 21:07:14.875 205 12663.62 -2.33 55213.78 88888.00 2008-07-23 21:07:15.000 205 12663.60 -2.35 55213.78 88888.00 2008-07-23 21:07:15.125 205 12663.65 -2.38 55213.80 88888.00 2008-07-23 21:07:15.250 205 12663.60 -2.38 55213.82 88888.00 2008-07-23 21:07:15.375 205 12663.62 -2.35 55213.80 88888.00 2008-07-23 21:07:15.500 205 12663.67 -2.35 55213.82 88888.00 2008-07-23 21:07:15.625 205 12663.67 -2.33 55213.82 88888.00 2008-07-23 21:07:15.750 205 12663.60 -2.33 55213.85 88888.00 2008-07-23 21:07:15.875 205 12663.62 -2.35 55213.88 88888.00 2008-07-23 21:07:16.000 205 12663.70 -2.35 55213.90 88888.00 2008-07-23 21:07:16.125 205 12663.75 -2.35 55213.95 88888.00 2008-07-23 21:07:16.250 205 12663.70 -2.35 55213.95 88888.00 2008-07-23 21:07:16.375 205 12663.73 -2.38 55213.95 88888.00 2008-07-23 21:07:16.500 205 12663.67 -2.35 55213.95 88888.00 2008-07-23 21:07:16.625 205 12663.67 -2.33 55213.97 88888.00 2008-07-23 21:07:16.750 205 12663.67 -2.33 55214.00 88888.00 2008-07-23 21:07:16.875 205 12663.73 -2.33 55214.03 88888.00 2008-07-23 21:07:17.000 205 12663.73 -2.30 55214.03 88888.00 2008-07-23 21:07:17.125 205 12663.73 -2.30 55214.05 88888.00 2008-07-23 21:07:17.250 205 12663.70 -2.30 55214.05 88888.00 2008-07-23 21:07:17.375 205 12663.73 -2.30 55214.05 88888.00 2008-07-23 21:07:17.500 205 12663.70 -2.30 55214.07 88888.00 2008-07-23 21:07:17.625 205 12663.73 -2.30 55214.07 88888.00 2008-07-23 21:07:17.750 205 12663.73 -2.30 55214.07 88888.00 2008-07-23 21:07:17.875 205 12663.70 -2.33 55214.05 88888.00 2008-07-23 21:07:18.000 205 12663.73 -2.33 55214.07 88888.00 2008-07-23 21:07:18.125 205 12663.73 -2.30 55214.10 88888.00 2008-07-23 21:07:18.250 205 12663.65 -2.33 55214.12 88888.00 2008-07-23 21:07:18.375 205 12663.67 -2.33 55214.15 88888.00 2008-07-23 21:07:18.500 205 12663.70 -2.33 55214.12 88888.00 2008-07-23 21:07:18.625 205 12663.70 -2.30 55214.12 88888.00 2008-07-23 21:07:18.750 205 12663.75 -2.33 55214.12 88888.00 2008-07-23 21:07:18.875 205 12663.75 -2.35 55214.12 88888.00 2008-07-23 21:07:19.000 205 12663.77 -2.35 55214.15 88888.00 2008-07-23 21:07:19.125 205 12663.77 -2.33 55214.18 88888.00 2008-07-23 21:07:19.250 205 12663.77 -2.33 55214.20 88888.00 2008-07-23 21:07:19.375 205 12663.77 -2.33 55214.20 88888.00 2008-07-23 21:07:19.500 205 12663.75 -2.33 55214.20 88888.00 2008-07-23 21:07:19.625 205 12663.85 -2.30 55214.20 88888.00 2008-07-23 21:07:19.750 205 12663.85 -2.33 55214.20 88888.00 2008-07-23 21:07:19.875 205 12663.83 -2.33 55214.20 88888.00 2008-07-23 21:07:20.000 205 12663.88 -2.33 55214.25 88888.00 2008-07-23 21:07:20.125 205 12663.85 -2.33 55214.22 88888.00 2008-07-23 21:07:20.250 205 12663.83 -2.33 55214.22 88888.00 2008-07-23 21:07:20.375 205 12663.83 -2.30 55214.22 88888.00 2008-07-23 21:07:20.500 205 12663.75 -2.30 55214.20 88888.00 2008-07-23 21:07:20.625 205 12663.77 -2.30 55214.22 88888.00 2008-07-23 21:07:20.750 205 12663.80 -2.35 55214.22 88888.00 2008-07-23 21:07:20.875 205 12663.77 -2.33 55214.22 88888.00 2008-07-23 21:07:21.000 205 12663.75 -2.33 55214.22 88888.00 2008-07-23 21:07:21.125 205 12663.73 -2.33 55214.25 88888.00 2008-07-23 21:07:21.250 205 12663.73 -2.33 55214.28 88888.00 2008-07-23 21:07:21.375 205 12663.73 -2.33 55214.22 88888.00 2008-07-23 21:07:21.500 205 12663.70 -2.33 55214.25 88888.00 2008-07-23 21:07:21.625 205 12663.75 -2.30 55214.25 88888.00 2008-07-23 21:07:21.750 205 12663.73 -2.30 55214.25 88888.00 2008-07-23 21:07:21.875 205 12663.75 -2.27 55214.25 88888.00 2008-07-23 21:07:22.000 205 12663.80 -2.25 55214.22 88888.00 2008-07-23 21:07:22.125 205 12663.83 -2.27 55214.25 88888.00 2008-07-23 21:07:22.250 205 12663.85 -2.33 55214.30 88888.00 2008-07-23 21:07:22.375 205 12663.88 -2.33 55214.28 88888.00 2008-07-23 21:07:22.500 205 12663.88 -2.33 55214.30 88888.00 2008-07-23 21:07:22.625 205 12663.88 -2.30 55214.28 88888.00 2008-07-23 21:07:22.750 205 12663.80 -2.27 55214.30 88888.00 2008-07-23 21:07:22.875 205 12663.83 -2.27 55214.32 88888.00 2008-07-23 21:07:23.000 205 12663.83 -2.30 55214.30 88888.00 2008-07-23 21:07:23.125 205 12663.80 -2.30 55214.30 88888.00 2008-07-23 21:07:23.250 205 12663.77 -2.33 55214.32 88888.00 2008-07-23 21:07:23.375 205 12663.75 -2.30 55214.35 88888.00 2008-07-23 21:07:23.500 205 12663.73 -2.30 55214.35 88888.00 2008-07-23 21:07:23.625 205 12663.80 -2.30 55214.35 88888.00 2008-07-23 21:07:23.750 205 12663.85 -2.27 55214.35 88888.00 2008-07-23 21:07:23.875 205 12663.83 -2.27 55214.35 88888.00 2008-07-23 21:07:24.000 205 12663.80 -2.27 55214.32 88888.00 2008-07-23 21:07:24.125 205 12663.85 -2.27 55214.35 88888.00 2008-07-23 21:07:24.250 205 12663.92 -2.33 55214.38 88888.00 2008-07-23 21:07:24.375 205 12663.92 -2.33 55214.35 88888.00 2008-07-23 21:07:24.500 205 12663.88 -2.30 55214.35 88888.00 2008-07-23 21:07:24.625 205 12663.85 -2.27 55214.35 88888.00 2008-07-23 21:07:24.750 205 12663.80 -2.27 55214.35 88888.00 2008-07-23 21:07:24.875 205 12663.75 -2.30 55214.35 88888.00 2008-07-23 21:07:25.000 205 12663.77 -2.30 55214.32 88888.00 2008-07-23 21:07:25.125 205 12663.77 -2.27 55214.35 88888.00 2008-07-23 21:07:25.250 205 12663.77 -2.30 55214.40 88888.00 2008-07-23 21:07:25.375 205 12663.85 -2.33 55214.40 88888.00 2008-07-23 21:07:25.500 205 12663.88 -2.33 55214.38 88888.00 2008-07-23 21:07:25.625 205 12663.88 -2.33 55214.38 88888.00 2008-07-23 21:07:25.750 205 12663.92 -2.33 55214.40 88888.00 2008-07-23 21:07:25.875 205 12663.95 -2.30 55214.40 88888.00 2008-07-23 21:07:26.000 205 12663.95 -2.30 55214.40 88888.00 2008-07-23 21:07:26.125 205 12663.92 -2.33 55214.40 88888.00 2008-07-23 21:07:26.250 205 12663.83 -2.33 55214.43 88888.00 2008-07-23 21:07:26.375 205 12663.77 -2.30 55214.43 88888.00 2008-07-23 21:07:26.500 205 12663.83 -2.33 55214.40 88888.00 2008-07-23 21:07:26.625 205 12663.85 -2.30 55214.38 88888.00 2008-07-23 21:07:26.750 205 12663.85 -2.30 55214.40 88888.00 2008-07-23 21:07:26.875 205 12663.85 -2.30 55214.40 88888.00 2008-07-23 21:07:27.000 205 12663.80 -2.33 55214.43 88888.00 2008-07-23 21:07:27.125 205 12663.83 -2.30 55214.43 88888.00 2008-07-23 21:07:27.250 205 12663.83 -2.27 55214.43 88888.00 2008-07-23 21:07:27.375 205 12663.80 -2.30 55214.40 88888.00 2008-07-23 21:07:27.500 205 12663.77 -2.30 55214.40 88888.00 2008-07-23 21:07:27.625 205 12663.85 -2.30 55214.40 88888.00 2008-07-23 21:07:27.750 205 12663.85 -2.30 55214.40 88888.00 2008-07-23 21:07:27.875 205 12663.83 -2.27 55214.40 88888.00 2008-07-23 21:07:28.000 205 12663.85 -2.30 55214.38 88888.00 2008-07-23 21:07:28.125 205 12663.92 -2.30 55214.40 88888.00 2008-07-23 21:07:28.250 205 12663.88 -2.30 55214.40 88888.00 2008-07-23 21:07:28.375 205 12663.88 -2.30 55214.40 88888.00 2008-07-23 21:07:28.500 205 12663.83 -2.30 55214.40 88888.00 2008-07-23 21:07:28.625 205 12663.90 -2.30 55214.43 88888.00 2008-07-23 21:07:28.750 205 12663.92 -2.33 55214.43 88888.00 2008-07-23 21:07:28.875 205 12663.88 -2.27 55214.40 88888.00 2008-07-23 21:07:29.000 205 12663.88 -2.27 55214.40 88888.00 2008-07-23 21:07:29.125 205 12663.88 -2.27 55214.43 88888.00 2008-07-23 21:07:29.250 205 12663.85 -2.30 55214.45 88888.00 2008-07-23 21:07:29.375 205 12663.88 -2.30 55214.43 88888.00 2008-07-23 21:07:29.500 205 12663.88 -2.30 55214.43 88888.00 2008-07-23 21:07:29.625 205 12663.90 -2.33 55214.43 88888.00 2008-07-23 21:07:29.750 205 12663.90 -2.33 55214.40 88888.00 2008-07-23 21:07:29.875 205 12663.88 -2.30 55214.40 88888.00 2008-07-23 21:07:30.000 205 12663.85 -2.33 55214.43 88888.00 2008-07-23 21:07:30.125 205 12663.90 -2.35 55214.43 88888.00 2008-07-23 21:07:30.250 205 12663.85 -2.35 55214.40 88888.00 2008-07-23 21:07:30.375 205 12663.77 -2.35 55214.40 88888.00 2008-07-23 21:07:30.500 205 12663.77 -2.35 55214.43 88888.00 2008-07-23 21:07:30.625 205 12663.88 -2.33 55214.40 88888.00 2008-07-23 21:07:30.750 205 12663.90 -2.33 55214.40 88888.00 2008-07-23 21:07:30.875 205 12663.85 -2.30 55214.40 88888.00 2008-07-23 21:07:31.000 205 12663.85 -2.30 55214.40 88888.00 2008-07-23 21:07:31.125 205 12663.85 -2.30 55214.40 88888.00 2008-07-23 21:07:31.250 205 12663.83 -2.30 55214.43 88888.00 2008-07-23 21:07:31.375 205 12663.88 -2.27 55214.43 88888.00 2008-07-23 21:07:31.500 205 12663.90 -2.27 55214.40 88888.00 2008-07-23 21:07:31.625 205 12663.92 -2.27 55214.40 88888.00 2008-07-23 21:07:31.750 205 12663.90 -2.27 55214.40 88888.00 2008-07-23 21:07:31.875 205 12663.88 -2.30 55214.40 88888.00 2008-07-23 21:07:32.000 205 12663.88 -2.27 55214.40 88888.00 2008-07-23 21:07:32.125 205 12663.90 -2.27 55214.43 88888.00 2008-07-23 21:07:32.250 205 12663.92 -2.27 55214.40 88888.00 2008-07-23 21:07:32.375 205 12663.95 -2.27 55214.40 88888.00 2008-07-23 21:07:32.500 205 12663.90 -2.27 55214.40 88888.00 2008-07-23 21:07:32.625 205 12663.85 -2.25 55214.40 88888.00 2008-07-23 21:07:32.750 205 12663.88 -2.27 55214.40 88888.00 2008-07-23 21:07:32.875 205 12663.90 -2.27 55214.40 88888.00 2008-07-23 21:07:33.000 205 12663.92 -2.27 55214.38 88888.00 2008-07-23 21:07:33.125 205 12663.88 -2.27 55214.40 88888.00 2008-07-23 21:07:33.250 205 12663.85 -2.27 55214.38 88888.00 2008-07-23 21:07:33.375 205 12663.88 -2.27 55214.38 88888.00 2008-07-23 21:07:33.500 205 12663.92 -2.27 55214.38 88888.00 2008-07-23 21:07:33.625 205 12663.90 -2.27 55214.40 88888.00 2008-07-23 21:07:33.750 205 12663.85 -2.27 55214.40 88888.00 2008-07-23 21:07:33.875 205 12663.88 -2.25 55214.40 88888.00 2008-07-23 21:07:34.000 205 12663.83 -2.25 55214.38 88888.00 2008-07-23 21:07:34.125 205 12663.80 -2.27 55214.40 88888.00 2008-07-23 21:07:34.250 205 12663.80 -2.27 55214.43 88888.00 2008-07-23 21:07:34.375 205 12663.85 -2.27 55214.40 88888.00 2008-07-23 21:07:34.500 205 12663.85 -2.27 55214.38 88888.00 2008-07-23 21:07:34.625 205 12663.88 -2.27 55214.38 88888.00 2008-07-23 21:07:34.750 205 12663.90 -2.30 55214.43 88888.00 2008-07-23 21:07:34.875 205 12663.88 -2.30 55214.40 88888.00 2008-07-23 21:07:35.000 205 12663.92 -2.30 55214.40 88888.00 2008-07-23 21:07:35.125 205 12663.92 -2.30 55214.40 88888.00 2008-07-23 21:07:35.250 205 12663.88 -2.30 55214.38 88888.00 2008-07-23 21:07:35.375 205 12663.92 -2.30 55214.38 88888.00 2008-07-23 21:07:35.500 205 12663.95 -2.27 55214.38 88888.00 2008-07-23 21:07:35.625 205 12663.98 -2.27 55214.38 88888.00 2008-07-23 21:07:35.750 205 12663.95 -2.25 55214.38 88888.00 2008-07-23 21:07:35.875 205 12663.92 -2.25 55214.38 88888.00 2008-07-23 21:07:36.000 205 12663.95 -2.27 55214.38 88888.00 2008-07-23 21:07:36.125 205 12664.00 -2.27 55214.38 88888.00 2008-07-23 21:07:36.250 205 12663.98 -2.27 55214.38 88888.00 2008-07-23 21:07:36.375 205 12663.95 -2.27 55214.38 88888.00 2008-07-23 21:07:36.500 205 12663.90 -2.25 55214.38 88888.00 2008-07-23 21:07:36.625 205 12663.92 -2.27 55214.38 88888.00 2008-07-23 21:07:36.750 205 12663.95 -2.27 55214.38 88888.00 2008-07-23 21:07:36.875 205 12663.98 -2.30 55214.35 88888.00 2008-07-23 21:07:37.000 205 12664.00 -2.25 55214.35 88888.00 2008-07-23 21:07:37.125 205 12663.98 -2.27 55214.38 88888.00 2008-07-23 21:07:37.250 205 12664.00 -2.27 55214.35 88888.00 2008-07-23 21:07:37.375 205 12664.05 -2.27 55214.38 88888.00 2008-07-23 21:07:37.500 205 12664.08 -2.27 55214.35 88888.00 2008-07-23 21:07:37.625 205 12664.05 -2.25 55214.38 88888.00 2008-07-23 21:07:37.750 205 12664.02 -2.27 55214.38 88888.00 2008-07-23 21:07:37.875 205 12664.00 -2.27 55214.35 88888.00 2008-07-23 21:07:38.000 205 12663.98 -2.25 55214.35 88888.00 2008-07-23 21:07:38.125 205 12664.00 -2.27 55214.38 88888.00 2008-07-23 21:07:38.250 205 12664.05 -2.27 55214.38 88888.00 2008-07-23 21:07:38.375 205 12664.08 -2.25 55214.35 88888.00 2008-07-23 21:07:38.500 205 12664.02 -2.25 55214.35 88888.00 2008-07-23 21:07:38.625 205 12664.05 -2.23 55214.38 88888.00 2008-07-23 21:07:38.750 205 12664.15 -2.25 55214.38 88888.00 2008-07-23 21:07:38.875 205 12664.15 -2.23 55214.35 88888.00 2008-07-23 21:07:39.000 205 12664.10 -2.25 55214.32 88888.00 2008-07-23 21:07:39.125 205 12664.08 -2.25 55214.35 88888.00 2008-07-23 21:07:39.250 205 12664.12 -2.25 55214.35 88888.00 2008-07-23 21:07:39.375 205 12664.12 -2.25 55214.32 88888.00 2008-07-23 21:07:39.500 205 12664.12 -2.25 55214.35 88888.00 2008-07-23 21:07:39.625 205 12664.12 -2.23 55214.35 88888.00 2008-07-23 21:07:39.750 205 12664.08 -2.23 55214.35 88888.00 2008-07-23 21:07:39.875 205 12664.12 -2.23 55214.32 88888.00 2008-07-23 21:07:40.000 205 12664.12 -2.23 55214.32 88888.00 2008-07-23 21:07:40.125 205 12664.12 -2.23 55214.35 88888.00 2008-07-23 21:07:40.250 205 12664.08 -2.25 55214.38 88888.00 2008-07-23 21:07:40.375 205 12664.12 -2.23 55214.35 88888.00 2008-07-23 21:07:40.500 205 12664.12 -2.23 55214.32 88888.00 2008-07-23 21:07:40.625 205 12664.17 -2.25 55214.32 88888.00 2008-07-23 21:07:40.750 205 12664.20 -2.20 55214.35 88888.00 2008-07-23 21:07:40.875 205 12664.15 -2.23 55214.35 88888.00 2008-07-23 21:07:41.000 205 12664.17 -2.23 55214.35 88888.00 2008-07-23 21:07:41.125 205 12664.17 -2.20 55214.38 88888.00 2008-07-23 21:07:41.250 205 12664.12 -2.20 55214.35 88888.00 2008-07-23 21:07:41.375 205 12664.12 -2.20 55214.35 88888.00 2008-07-23 21:07:41.500 205 12664.05 -2.20 55214.32 88888.00 2008-07-23 21:07:41.625 205 12664.08 -2.20 55214.30 88888.00 2008-07-23 21:07:41.750 205 12664.12 -2.20 55214.30 88888.00 2008-07-23 21:07:41.875 205 12664.08 -2.23 55214.32 88888.00 2008-07-23 21:07:42.000 205 12664.02 -2.23 55214.32 88888.00 2008-07-23 21:07:42.125 205 12664.05 -2.23 55214.32 88888.00 2008-07-23 21:07:42.250 205 12664.10 -2.23 55214.30 88888.00 2008-07-23 21:07:42.375 205 12664.15 -2.20 55214.30 88888.00 2008-07-23 21:07:42.500 205 12664.12 -2.23 55214.28 88888.00 2008-07-23 21:07:42.625 205 12664.08 -2.23 55214.30 88888.00 2008-07-23 21:07:42.750 205 12664.08 -2.20 55214.30 88888.00 2008-07-23 21:07:42.875 205 12664.10 -2.20 55214.32 88888.00 2008-07-23 21:07:43.000 205 12664.17 -2.23 55214.30 88888.00 2008-07-23 21:07:43.125 205 12664.20 -2.17 55214.35 88888.00 2008-07-23 21:07:43.250 205 12664.15 -2.20 55214.30 88888.00 2008-07-23 21:07:43.375 205 12664.15 -2.20 55214.28 88888.00 2008-07-23 21:07:43.500 205 12664.12 -2.17 55214.30 88888.00 2008-07-23 21:07:43.625 205 12664.12 -2.20 55214.32 88888.00 2008-07-23 21:07:43.750 205 12664.15 -2.20 55214.30 88888.00 2008-07-23 21:07:43.875 205 12664.17 -2.20 55214.30 88888.00 2008-07-23 21:07:44.000 205 12664.17 -2.20 55214.28 88888.00 2008-07-23 21:07:44.125 205 12664.20 -2.20 55214.28 88888.00 2008-07-23 21:07:44.250 205 12664.20 -2.20 55214.30 88888.00 2008-07-23 21:07:44.375 205 12664.20 -2.17 55214.30 88888.00 2008-07-23 21:07:44.500 205 12664.10 -2.17 55214.30 88888.00 2008-07-23 21:07:44.625 205 12664.10 -2.23 55214.30 88888.00 2008-07-23 21:07:44.750 205 12664.15 -2.23 55214.30 88888.00 2008-07-23 21:07:44.875 205 12664.17 -2.23 55214.28 88888.00 2008-07-23 21:07:45.000 205 12664.17 -2.17 55214.28 88888.00 2008-07-23 21:07:45.125 205 12664.17 -2.17 55214.28 88888.00 2008-07-23 21:07:45.250 205 12664.23 -2.20 55214.30 88888.00 2008-07-23 21:07:45.375 205 12664.23 -2.20 55214.28 88888.00 2008-07-23 21:07:45.500 205 12664.17 -2.25 55214.28 88888.00 2008-07-23 21:07:45.625 205 12664.17 -2.20 55214.28 88888.00 2008-07-23 21:07:45.750 205 12664.12 -2.23 55214.25 88888.00 2008-07-23 21:07:45.875 205 12664.10 -2.20 55214.25 88888.00 2008-07-23 21:07:46.000 205 12664.12 -2.23 55214.28 88888.00 2008-07-23 21:07:46.125 205 12664.23 -2.23 55214.25 88888.00 2008-07-23 21:07:46.250 205 12664.25 -2.20 55214.25 88888.00 2008-07-23 21:07:46.375 205 12664.25 -2.20 55214.25 88888.00 2008-07-23 21:07:46.500 205 12664.25 -2.20 55214.25 88888.00 2008-07-23 21:07:46.625 205 12664.25 -2.23 55214.25 88888.00 2008-07-23 21:07:46.750 205 12664.30 -2.23 55214.22 88888.00 2008-07-23 21:07:46.875 205 12664.27 -2.25 55214.22 88888.00 2008-07-23 21:07:47.000 205 12664.27 -2.23 55214.22 88888.00 2008-07-23 21:07:47.125 205 12664.25 -2.25 55214.22 88888.00 2008-07-23 21:07:47.250 205 12664.25 -2.27 55214.25 88888.00 2008-07-23 21:07:47.375 205 12664.30 -2.27 55214.25 88888.00 2008-07-23 21:07:47.500 205 12664.35 -2.27 55214.22 88888.00 2008-07-23 21:07:47.625 205 12664.30 -2.25 55214.25 88888.00 2008-07-23 21:07:47.750 205 12664.25 -2.27 55214.25 88888.00 2008-07-23 21:07:47.875 205 12664.27 -2.25 55214.25 88888.00 2008-07-23 21:07:48.000 205 12664.38 -2.25 55214.25 88888.00 2008-07-23 21:07:48.125 205 12664.40 -2.27 55214.25 88888.00 2008-07-23 21:07:48.250 205 12664.35 -2.30 55214.28 88888.00 2008-07-23 21:07:48.375 205 12664.35 -2.27 55214.25 88888.00 2008-07-23 21:07:48.500 205 12664.27 -2.25 55214.28 88888.00 2008-07-23 21:07:48.625 205 12664.30 -2.25 55214.28 88888.00 2008-07-23 21:07:48.750 205 12664.30 -2.27 55214.25 88888.00 2008-07-23 21:07:48.875 205 12664.33 -2.27 55214.28 88888.00 2008-07-23 21:07:49.000 205 12664.35 -2.30 55214.22 88888.00 2008-07-23 21:07:49.125 205 12664.30 -2.27 55214.20 88888.00 2008-07-23 21:07:49.250 205 12664.23 -2.30 55214.20 88888.00 2008-07-23 21:07:49.375 205 12664.23 -2.25 55214.20 88888.00 2008-07-23 21:07:49.500 205 12664.25 -2.27 55214.20 88888.00 2008-07-23 21:07:49.625 205 12664.33 -2.27 55214.22 88888.00 2008-07-23 21:07:49.750 205 12664.35 -2.30 55214.22 88888.00 2008-07-23 21:07:49.875 205 12664.40 -2.30 55214.22 88888.00 2008-07-23 21:07:50.000 205 12664.35 -2.30 55214.20 88888.00 2008-07-23 21:07:50.125 205 12664.27 -2.30 55214.22 88888.00 2008-07-23 21:07:50.250 205 12664.27 -2.30 55214.22 88888.00 2008-07-23 21:07:50.375 205 12664.30 -2.30 55214.22 88888.00 2008-07-23 21:07:50.500 205 12664.33 -2.33 55214.20 88888.00 2008-07-23 21:07:50.625 205 12664.35 -2.30 55214.22 88888.00 2008-07-23 21:07:50.750 205 12664.40 -2.27 55214.22 88888.00 2008-07-23 21:07:50.875 205 12664.42 -2.30 55214.20 88888.00 2008-07-23 21:07:51.000 205 12664.42 -2.30 55214.18 88888.00 2008-07-23 21:07:51.125 205 12664.42 -2.33 55214.18 88888.00 2008-07-23 21:07:51.250 205 12664.45 -2.35 55214.18 88888.00 2008-07-23 21:07:51.375 205 12664.55 -2.33 55214.15 88888.00 2008-07-23 21:07:51.500 205 12664.50 -2.33 55214.18 88888.00 2008-07-23 21:07:51.625 205 12664.42 -2.33 55214.18 88888.00 2008-07-23 21:07:51.750 205 12664.42 -2.33 55214.20 88888.00 2008-07-23 21:07:51.875 205 12664.45 -2.30 55214.20 88888.00 2008-07-23 21:07:52.000 205 12664.48 -2.33 55214.18 88888.00 2008-07-23 21:07:52.125 205 12664.45 -2.33 55214.18 88888.00 2008-07-23 21:07:52.250 205 12664.48 -2.33 55214.20 88888.00 2008-07-23 21:07:52.375 205 12664.42 -2.33 55214.18 88888.00 2008-07-23 21:07:52.500 205 12664.38 -2.33 55214.18 88888.00 2008-07-23 21:07:52.625 205 12664.42 -2.35 55214.18 88888.00 2008-07-23 21:07:52.750 205 12664.48 -2.35 55214.15 88888.00 2008-07-23 21:07:52.875 205 12664.52 -2.33 55214.15 88888.00 2008-07-23 21:07:53.000 205 12664.58 -2.33 55214.12 88888.00 2008-07-23 21:07:53.125 205 12664.52 -2.33 55214.12 88888.00 2008-07-23 21:07:53.250 205 12664.48 -2.35 55214.12 88888.00 2008-07-23 21:07:53.375 205 12664.52 -2.35 55214.15 88888.00 2008-07-23 21:07:53.500 205 12664.55 -2.35 55214.15 88888.00 2008-07-23 21:07:53.625 205 12664.55 -2.35 55214.15 88888.00 2008-07-23 21:07:53.750 205 12664.52 -2.35 55214.12 88888.00 2008-07-23 21:07:53.875 205 12664.52 -2.35 55214.12 88888.00 2008-07-23 21:07:54.000 205 12664.58 -2.35 55214.15 88888.00 2008-07-23 21:07:54.125 205 12664.52 -2.35 55214.15 88888.00 2008-07-23 21:07:54.250 205 12664.48 -2.35 55214.18 88888.00 2008-07-23 21:07:54.375 205 12664.48 -2.35 55214.18 88888.00 2008-07-23 21:07:54.500 205 12664.52 -2.38 55214.15 88888.00 2008-07-23 21:07:54.625 205 12664.55 -2.40 55214.12 88888.00 2008-07-23 21:07:54.750 205 12664.58 -2.38 55214.12 88888.00 2008-07-23 21:07:54.875 205 12664.65 -2.38 55214.12 88888.00 2008-07-23 21:07:55.000 205 12664.70 -2.40 55214.12 88888.00 2008-07-23 21:07:55.125 205 12664.65 -2.38 55214.12 88888.00 2008-07-23 21:07:55.250 205 12664.60 -2.40 55214.12 88888.00 2008-07-23 21:07:55.375 205 12664.67 -2.40 55214.12 88888.00 2008-07-23 21:07:55.500 205 12664.65 -2.40 55214.12 88888.00 2008-07-23 21:07:55.625 205 12664.62 -2.38 55214.12 88888.00 2008-07-23 21:07:55.750 205 12664.65 -2.38 55214.12 88888.00 2008-07-23 21:07:55.875 205 12664.70 -2.38 55214.12 88888.00 2008-07-23 21:07:56.000 205 12664.75 -2.38 55214.10 88888.00 2008-07-23 21:07:56.125 205 12664.70 -2.40 55214.10 88888.00 2008-07-23 21:07:56.250 205 12664.65 -2.40 55214.12 88888.00 2008-07-23 21:07:56.375 205 12664.65 -2.38 55214.12 88888.00 2008-07-23 21:07:56.500 205 12664.67 -2.38 55214.12 88888.00 2008-07-23 21:07:56.625 205 12664.73 -2.40 55214.12 88888.00 2008-07-23 21:07:56.750 205 12664.73 -2.40 55214.12 88888.00 2008-07-23 21:07:56.875 205 12664.73 -2.40 55214.12 88888.00 2008-07-23 21:07:57.000 205 12664.77 -2.40 55214.12 88888.00 2008-07-23 21:07:57.125 205 12664.80 -2.40 55214.15 88888.00 2008-07-23 21:07:57.250 205 12664.77 -2.40 55214.15 88888.00 2008-07-23 21:07:57.375 205 12664.77 -2.40 55214.12 88888.00 2008-07-23 21:07:57.500 205 12664.70 -2.40 55214.12 88888.00 2008-07-23 21:07:57.625 205 12664.70 -2.42 55214.12 88888.00 2008-07-23 21:07:57.750 205 12664.75 -2.42 55214.10 88888.00 2008-07-23 21:07:57.875 205 12664.77 -2.42 55214.07 88888.00 2008-07-23 21:07:58.000 205 12664.80 -2.42 55214.07 88888.00 2008-07-23 21:07:58.125 205 12664.80 -2.42 55214.07 88888.00 2008-07-23 21:07:58.250 205 12664.85 -2.45 55214.07 88888.00 2008-07-23 21:07:58.375 205 12664.95 -2.42 55214.05 88888.00 2008-07-23 21:07:58.500 205 12664.92 -2.42 55214.05 88888.00 2008-07-23 21:07:58.625 205 12664.90 -2.42 55214.05 88888.00 2008-07-23 21:07:58.750 205 12664.83 -2.42 55214.05 88888.00 2008-07-23 21:07:58.875 205 12664.80 -2.42 55214.07 88888.00 2008-07-23 21:07:59.000 205 12664.80 -2.42 55214.07 88888.00 2008-07-23 21:07:59.125 205 12664.80 -2.45 55214.07 88888.00 2008-07-23 21:07:59.250 205 12664.83 -2.45 55214.07 88888.00 2008-07-23 21:07:59.375 205 12664.83 -2.45 55214.10 88888.00 2008-07-23 21:07:59.500 205 12664.80 -2.45 55214.10 88888.00 2008-07-23 21:07:59.625 205 12664.77 -2.45 55214.10 88888.00 2008-07-23 21:07:59.750 205 12664.75 -2.45 55214.10 88888.00 2008-07-23 21:07:59.875 205 12664.77 -2.45 55214.07 88888.00 2008-07-23 21:08:00.000 205 12664.80 -2.48 55214.07 88888.00 2008-07-23 21:08:00.125 205 12664.77 -2.48 55214.05 88888.00 2008-07-23 21:08:00.250 205 12664.75 -2.50 55214.07 88888.00 2008-07-23 21:08:00.375 205 12664.77 -2.48 55214.05 88888.00 2008-07-23 21:08:00.500 205 12664.85 -2.48 55214.05 88888.00 2008-07-23 21:08:00.625 205 12664.92 -2.48 55214.05 88888.00 2008-07-23 21:08:00.750 205 12664.83 -2.48 55214.05 88888.00 2008-07-23 21:08:00.875 205 12664.80 -2.45 55214.07 88888.00 2008-07-23 21:08:01.000 205 12664.83 -2.48 55214.05 88888.00 2008-07-23 21:08:01.125 205 12664.80 -2.48 55214.05 88888.00 2008-07-23 21:08:01.250 205 12664.80 -2.50 55214.07 88888.00 2008-07-23 21:08:01.375 205 12664.83 -2.50 55214.05 88888.00 2008-07-23 21:08:01.500 205 12664.83 -2.50 55214.05 88888.00 2008-07-23 21:08:01.625 205 12664.80 -2.48 55214.05 88888.00 2008-07-23 21:08:01.750 205 12664.88 -2.45 55214.05 88888.00 2008-07-23 21:08:01.875 205 12664.92 -2.42 55214.07 88888.00 2008-07-23 21:08:02.000 205 12664.92 -2.45 55214.07 88888.00 2008-07-23 21:08:02.125 205 12664.90 -2.48 55214.05 88888.00 2008-07-23 21:08:02.250 205 12664.88 -2.50 55214.05 88888.00 2008-07-23 21:08:02.375 205 12664.92 -2.48 55214.03 88888.00 2008-07-23 21:08:02.500 205 12664.90 -2.48 55214.03 88888.00 2008-07-23 21:08:02.625 205 12664.85 -2.48 55214.03 88888.00 2008-07-23 21:08:02.750 205 12664.85 -2.50 55214.03 88888.00 2008-07-23 21:08:02.875 205 12664.83 -2.50 55214.03 88888.00 2008-07-23 21:08:03.000 205 12664.80 -2.52 55214.03 88888.00 2008-07-23 21:08:03.125 205 12664.85 -2.50 55214.03 88888.00 2008-07-23 21:08:03.250 205 12664.92 -2.52 55214.05 88888.00 2008-07-23 21:08:03.375 205 12664.92 -2.52 55214.03 88888.00 2008-07-23 21:08:03.500 205 12664.85 -2.50 55214.03 88888.00 2008-07-23 21:08:03.625 205 12664.83 -2.50 55214.05 88888.00 2008-07-23 21:08:03.750 205 12664.80 -2.50 55214.05 88888.00 2008-07-23 21:08:03.875 205 12664.85 -2.50 55214.07 88888.00 2008-07-23 21:08:04.000 205 12664.90 -2.52 55214.05 88888.00 2008-07-23 21:08:04.125 205 12664.92 -2.55 55214.03 88888.00 2008-07-23 21:08:04.250 205 12664.95 -2.55 55214.03 88888.00 2008-07-23 21:08:04.375 205 12664.92 -2.52 55214.05 88888.00 2008-07-23 21:08:04.500 205 12664.92 -2.50 55214.07 88888.00 2008-07-23 21:08:04.625 205 12664.92 -2.48 55214.07 88888.00 2008-07-23 21:08:04.750 205 12664.88 -2.52 55214.05 88888.00 2008-07-23 21:08:04.875 205 12664.85 -2.52 55214.05 88888.00 2008-07-23 21:08:05.000 205 12664.88 -2.55 55214.00 88888.00 2008-07-23 21:08:05.125 205 12664.90 -2.52 55214.05 88888.00 2008-07-23 21:08:05.250 205 12664.90 -2.50 55214.07 88888.00 2008-07-23 21:08:05.375 205 12664.95 -2.55 55214.05 88888.00 2008-07-23 21:08:05.500 205 12664.95 -2.58 55214.03 88888.00 2008-07-23 21:08:05.625 205 12664.92 -2.62 55214.03 88888.00 2008-07-23 21:08:05.750 205 12664.85 -2.62 55214.00 88888.00 2008-07-23 21:08:05.875 205 12664.88 -2.58 55214.03 88888.00 2008-07-23 21:08:06.000 205 12664.95 -2.55 55214.03 88888.00 2008-07-23 21:08:06.125 205 12664.98 -2.55 55214.05 88888.00 2008-07-23 21:08:06.250 205 12664.98 -2.58 55214.03 88888.00 2008-07-23 21:08:06.375 205 12664.95 -2.55 55214.00 88888.00 2008-07-23 21:08:06.500 205 12664.92 -2.52 55214.00 88888.00 2008-07-23 21:08:06.625 205 12664.95 -2.52 55214.00 88888.00 2008-07-23 21:08:06.750 205 12665.00 -2.55 55214.00 88888.00 2008-07-23 21:08:06.875 205 12665.08 -2.52 55214.03 88888.00 2008-07-23 21:08:07.000 205 12665.12 -2.58 55213.97 88888.00 2008-07-23 21:08:07.125 205 12665.02 -2.60 55214.00 88888.00 2008-07-23 21:08:07.250 205 12664.95 -2.65 55213.97 88888.00 2008-07-23 21:08:07.375 205 12664.98 -2.60 55214.00 88888.00 2008-07-23 21:08:07.500 205 12665.02 -2.60 55214.00 88888.00 2008-07-23 21:08:07.625 205 12665.12 -2.55 55214.00 88888.00 2008-07-23 21:08:07.750 205 12665.10 -2.55 55213.95 88888.00 2008-07-23 21:08:07.875 205 12665.08 -2.55 55213.95 88888.00 2008-07-23 21:08:08.000 205 12665.12 -2.62 55213.95 88888.00 2008-07-23 21:08:08.125 205 12665.10 -2.62 55213.95 88888.00 2008-07-23 21:08:08.250 205 12665.05 -2.62 55213.97 88888.00 2008-07-23 21:08:08.375 205 12665.10 -2.65 55213.97 88888.00 2008-07-23 21:08:08.500 205 12665.15 -2.65 55214.00 88888.00 2008-07-23 21:08:08.625 205 12665.17 -2.60 55213.97 88888.00 2008-07-23 21:08:08.750 205 12665.15 -2.62 55214.00 88888.00 2008-07-23 21:08:08.875 205 12665.17 -2.62 55214.03 88888.00 2008-07-23 21:08:09.000 205 12665.12 -2.62 55213.95 88888.00 2008-07-23 21:08:09.125 205 12665.15 -2.67 55213.95 88888.00 2008-07-23 21:08:09.250 205 12665.17 -2.65 55213.97 88888.00 2008-07-23 21:08:09.375 205 12665.17 -2.62 55213.95 88888.00 2008-07-23 21:08:09.500 205 12665.17 -2.58 55213.95 88888.00 2008-07-23 21:08:09.625 205 12665.23 -2.55 55213.97 88888.00 2008-07-23 21:08:09.750 205 12665.15 -2.55 55213.95 88888.00 2008-07-23 21:08:09.875 205 12665.10 -2.62 55213.95 88888.00 2008-07-23 21:08:10.000 205 12665.08 -2.67 55213.95 88888.00 2008-07-23 21:08:10.125 205 12665.12 -2.60 55213.97 88888.00 2008-07-23 21:08:10.250 205 12665.12 -2.65 55213.90 88888.00 2008-07-23 21:08:10.375 205 12665.12 -2.70 55213.90 88888.00 2008-07-23 21:08:10.500 205 12665.17 -2.65 55213.93 88888.00 2008-07-23 21:08:10.625 205 12665.25 -2.60 55213.95 88888.00 2008-07-23 21:08:10.750 205 12665.27 -2.58 55213.97 88888.00 2008-07-23 21:08:10.875 205 12665.27 -2.58 55213.95 88888.00 2008-07-23 21:08:11.000 205 12665.20 -2.60 55213.95 88888.00 2008-07-23 21:08:11.125 205 12665.10 -2.60 55213.95 88888.00 2008-07-23 21:08:11.250 205 12665.12 -2.60 55213.95 88888.00 2008-07-23 21:08:11.375 205 12665.12 -2.62 55213.95 88888.00 2008-07-23 21:08:11.500 205 12665.12 -2.62 55213.90 88888.00 2008-07-23 21:08:11.625 205 12665.15 -2.62 55213.93 88888.00 2008-07-23 21:08:11.750 205 12665.20 -2.62 55213.90 88888.00 2008-07-23 21:08:11.875 205 12665.23 -2.67 55213.93 88888.00 2008-07-23 21:08:12.000 205 12665.20 -2.65 55213.90 88888.00 2008-07-23 21:08:12.125 205 12665.25 -2.62 55213.93 88888.00 2008-07-23 21:08:12.250 205 12665.27 -2.62 55213.95 88888.00 2008-07-23 21:08:12.375 205 12665.20 -2.67 55213.93 88888.00 2008-07-23 21:08:12.500 205 12665.17 -2.67 55213.90 88888.00 2008-07-23 21:08:12.625 205 12665.15 -2.67 55213.93 88888.00 2008-07-23 21:08:12.750 205 12665.27 -2.65 55213.95 88888.00 2008-07-23 21:08:12.875 205 12665.25 -2.60 55213.95 88888.00 2008-07-23 21:08:13.000 205 12665.25 -2.55 55213.93 88888.00 2008-07-23 21:08:13.125 205 12665.15 -2.60 55213.93 88888.00 2008-07-23 21:08:13.250 205 12665.12 -2.65 55213.90 88888.00 2008-07-23 21:08:13.375 205 12665.15 -2.60 55213.90 88888.00 2008-07-23 21:08:13.500 205 12665.27 -2.60 55213.95 88888.00 2008-07-23 21:08:13.625 205 12665.23 -2.58 55213.95 88888.00 2008-07-23 21:08:13.750 205 12665.15 -2.65 55213.93 88888.00 2008-07-23 21:08:13.875 205 12665.20 -2.65 55213.95 88888.00 2008-07-23 21:08:14.000 205 12665.30 -2.62 55213.95 88888.00 2008-07-23 21:08:14.125 205 12665.30 -2.65 55213.97 88888.00 2008-07-23 21:08:14.250 205 12665.30 -2.70 55213.93 88888.00 2008-07-23 21:08:14.375 205 12665.33 -2.67 55213.93 88888.00 2008-07-23 21:08:14.500 205 12665.27 -2.65 55213.95 88888.00 2008-07-23 21:08:14.625 205 12665.30 -2.62 55213.95 88888.00 2008-07-23 21:08:14.750 205 12665.35 -2.55 55213.95 88888.00 2008-07-23 21:08:14.875 205 12665.38 -2.60 55213.93 88888.00 2008-07-23 21:08:15.000 205 12665.40 -2.60 55213.90 88888.00 2008-07-23 21:08:15.125 205 12665.33 -2.62 55213.88 88888.00 2008-07-23 21:08:15.250 205 12665.25 -2.67 55213.88 88888.00 2008-07-23 21:08:15.375 205 12665.40 -2.58 55213.88 88888.00 2008-07-23 21:08:15.500 205 12665.40 -2.60 55213.85 88888.00 2008-07-23 21:08:15.625 205 12665.38 -2.60 55213.88 88888.00 2008-07-23 21:08:15.750 205 12665.42 -2.58 55213.85 88888.00 2008-07-23 21:08:15.875 205 12665.40 -2.62 55213.88 88888.00 2008-07-23 21:08:16.000 205 12665.35 -2.62 55213.88 88888.00 2008-07-23 21:08:16.125 205 12665.30 -2.60 55213.88 88888.00 2008-07-23 21:08:16.250 205 12665.33 -2.65 55213.88 88888.00 2008-07-23 21:08:16.375 205 12665.38 -2.65 55213.88 88888.00 2008-07-23 21:08:16.500 205 12665.42 -2.60 55213.93 88888.00 2008-07-23 21:08:16.625 205 12665.40 -2.60 55213.90 88888.00 2008-07-23 21:08:16.750 205 12665.40 -2.62 55213.85 88888.00 2008-07-23 21:08:16.875 205 12665.42 -2.62 55213.85 88888.00 2008-07-23 21:08:17.000 205 12665.45 -2.58 55213.82 88888.00 2008-07-23 21:08:17.125 205 12665.42 -2.55 55213.80 88888.00 2008-07-23 21:08:17.250 205 12665.42 -2.52 55213.88 88888.00 2008-07-23 21:08:17.375 205 12665.45 -2.60 55213.93 88888.00 2008-07-23 21:08:17.500 205 12665.45 -2.60 55213.90 88888.00 2008-07-23 21:08:17.625 205 12665.48 -2.58 55213.93 88888.00 2008-07-23 21:08:17.750 205 12665.42 -2.60 55213.88 88888.00 2008-07-23 21:08:17.875 205 12665.38 -2.65 55213.85 88888.00 2008-07-23 21:08:18.000 205 12665.40 -2.58 55213.82 88888.00 2008-07-23 21:08:18.125 205 12665.45 -2.48 55213.88 88888.00 2008-07-23 21:08:18.250 205 12665.48 -2.50 55213.88 88888.00 2008-07-23 21:08:18.375 205 12665.55 -2.50 55213.88 88888.00 2008-07-23 21:08:18.500 205 12665.55 -2.55 55213.88 88888.00 2008-07-23 21:08:18.625 205 12665.50 -2.55 55213.82 88888.00 2008-07-23 21:08:18.750 205 12665.50 -2.58 55213.82 88888.00 2008-07-23 21:08:18.875 205 12665.55 -2.52 55213.82 88888.00 2008-07-23 21:08:19.000 205 12665.48 -2.55 55213.82 88888.00 2008-07-23 21:08:19.125 205 12665.50 -2.55 55213.85 88888.00 2008-07-23 21:08:19.250 205 12665.50 -2.58 55213.82 88888.00 2008-07-23 21:08:19.375 205 12665.50 -2.58 55213.80 88888.00 2008-07-23 21:08:19.500 205 12665.55 -2.52 55213.82 88888.00 2008-07-23 21:08:19.625 205 12665.60 -2.48 55213.85 88888.00 2008-07-23 21:08:19.750 205 12665.52 -2.52 55213.82 88888.00 2008-07-23 21:08:19.875 205 12665.45 -2.58 55213.80 88888.00 2008-07-23 21:08:20.000 205 12665.45 -2.58 55213.78 88888.00 2008-07-23 21:08:20.125 205 12665.52 -2.52 55213.80 88888.00 2008-07-23 21:08:20.250 205 12665.60 -2.52 55213.85 88888.00 2008-07-23 21:08:20.375 205 12665.60 -2.52 55213.82 88888.00 2008-07-23 21:08:20.500 205 12665.58 -2.52 55213.82 88888.00 2008-07-23 21:08:20.625 205 12665.55 -2.52 55213.82 88888.00 2008-07-23 21:08:20.750 205 12665.58 -2.48 55213.85 88888.00 2008-07-23 21:08:20.875 205 12665.60 -2.50 55213.82 88888.00 2008-07-23 21:08:21.000 205 12665.62 -2.50 55213.80 88888.00 2008-07-23 21:08:21.125 205 12665.60 -2.48 55213.82 88888.00 2008-07-23 21:08:21.250 205 12665.52 -2.50 55213.85 88888.00 2008-07-23 21:08:21.375 205 12665.50 -2.48 55213.82 88888.00 2008-07-23 21:08:21.500 205 12665.52 -2.48 55213.80 88888.00 2008-07-23 21:08:21.625 205 12665.60 -2.48 55213.80 88888.00 2008-07-23 21:08:21.750 205 12665.65 -2.48 55213.78 88888.00 2008-07-23 21:08:21.875 205 12665.62 -2.48 55213.80 88888.00 2008-07-23 21:08:22.000 205 12665.62 -2.45 55213.82 88888.00 2008-07-23 21:08:22.125 205 12665.62 -2.48 55213.85 88888.00 2008-07-23 21:08:22.250 205 12665.62 -2.48 55213.82 88888.00 2008-07-23 21:08:22.375 205 12665.65 -2.48 55213.82 88888.00 2008-07-23 21:08:22.500 205 12665.62 -2.45 55213.80 88888.00 2008-07-23 21:08:22.625 205 12665.67 -2.45 55213.80 88888.00 2008-07-23 21:08:22.750 205 12665.67 -2.45 55213.80 88888.00 2008-07-23 21:08:22.875 205 12665.65 -2.42 55213.82 88888.00 2008-07-23 21:08:23.000 205 12665.55 -2.42 55213.78 88888.00 2008-07-23 21:08:23.125 205 12665.58 -2.42 55213.80 88888.00 2008-07-23 21:08:23.250 205 12665.65 -2.45 55213.80 88888.00 2008-07-23 21:08:23.375 205 12665.73 -2.42 55213.80 88888.00 2008-07-23 21:08:23.500 205 12665.70 -2.42 55213.80 88888.00 2008-07-23 21:08:23.625 205 12665.67 -2.40 55213.82 88888.00 2008-07-23 21:08:23.750 205 12665.70 -2.40 55213.80 88888.00 2008-07-23 21:08:23.875 205 12665.73 -2.40 55213.80 88888.00 2008-07-23 21:08:24.000 205 12665.77 -2.40 55213.82 88888.00 2008-07-23 21:08:24.125 205 12665.77 -2.38 55213.80 88888.00 2008-07-23 21:08:24.250 205 12665.67 -2.40 55213.82 88888.00 2008-07-23 21:08:24.375 205 12665.67 -2.40 55213.78 88888.00 2008-07-23 21:08:24.500 205 12665.67 -2.38 55213.78 88888.00 2008-07-23 21:08:24.625 205 12665.73 -2.38 55213.78 88888.00 2008-07-23 21:08:24.750 205 12665.75 -2.38 55213.78 88888.00 2008-07-23 21:08:24.875 205 12665.70 -2.38 55213.78 88888.00 2008-07-23 21:08:25.000 205 12665.70 -2.38 55213.78 88888.00 2008-07-23 21:08:25.125 205 12665.70 -2.38 55213.78 88888.00 2008-07-23 21:08:25.250 205 12665.73 -2.40 55213.78 88888.00 2008-07-23 21:08:25.375 205 12665.77 -2.38 55213.80 88888.00 2008-07-23 21:08:25.500 205 12665.77 -2.38 55213.80 88888.00 2008-07-23 21:08:25.625 205 12665.75 -2.35 55213.80 88888.00 2008-07-23 21:08:25.750 205 12665.77 -2.35 55213.82 88888.00 2008-07-23 21:08:25.875 205 12665.77 -2.35 55213.80 88888.00 2008-07-23 21:08:26.000 205 12665.77 -2.35 55213.78 88888.00 2008-07-23 21:08:26.125 205 12665.75 -2.38 55213.78 88888.00 2008-07-23 21:08:26.250 205 12665.65 -2.38 55213.82 88888.00 2008-07-23 21:08:26.375 205 12665.70 -2.33 55213.82 88888.00 2008-07-23 21:08:26.500 205 12665.75 -2.33 55213.85 88888.00 2008-07-23 21:08:26.625 205 12665.73 -2.35 55213.82 88888.00 2008-07-23 21:08:26.750 205 12665.70 -2.33 55213.82 88888.00 2008-07-23 21:08:26.875 205 12665.75 -2.33 55213.82 88888.00 2008-07-23 21:08:27.000 205 12665.75 -2.33 55213.82 88888.00 2008-07-23 21:08:27.125 205 12665.73 -2.33 55213.82 88888.00 2008-07-23 21:08:27.250 205 12665.70 -2.33 55213.78 88888.00 2008-07-23 21:08:27.375 205 12665.70 -2.33 55213.75 88888.00 2008-07-23 21:08:27.500 205 12665.75 -2.33 55213.75 88888.00 2008-07-23 21:08:27.625 205 12665.75 -2.33 55213.78 88888.00 2008-07-23 21:08:27.750 205 12665.75 -2.33 55213.78 88888.00 2008-07-23 21:08:27.875 205 12665.77 -2.33 55213.80 88888.00 2008-07-23 21:08:28.000 205 12665.77 -2.30 55213.78 88888.00 2008-07-23 21:08:28.125 205 12665.77 -2.30 55213.80 88888.00 2008-07-23 21:08:28.250 205 12665.80 -2.33 55213.80 88888.00 2008-07-23 21:08:28.375 205 12665.77 -2.30 55213.80 88888.00 2008-07-23 21:08:28.500 205 12665.73 -2.30 55213.82 88888.00 2008-07-23 21:08:28.625 205 12665.77 -2.30 55213.82 88888.00 2008-07-23 21:08:28.750 205 12665.83 -2.30 55213.80 88888.00 2008-07-23 21:08:28.875 205 12665.80 -2.33 55213.80 88888.00 2008-07-23 21:08:29.000 205 12665.80 -2.33 55213.82 88888.00 2008-07-23 21:08:29.125 205 12665.77 -2.30 55213.85 88888.00 2008-07-23 21:08:29.250 205 12665.75 -2.30 55213.82 88888.00 2008-07-23 21:08:29.375 205 12665.80 -2.30 55213.80 88888.00 2008-07-23 21:08:29.500 205 12665.85 -2.30 55213.82 88888.00 2008-07-23 21:08:29.625 205 12665.83 -2.30 55213.78 88888.00 2008-07-23 21:08:29.750 205 12665.80 -2.27 55213.78 88888.00 2008-07-23 21:08:29.875 205 12665.75 -2.30 55213.80 88888.00 2008-07-23 21:08:30.000 205 12665.73 -2.30 55213.80 88888.00 2008-07-23 21:08:30.125 205 12665.73 -2.27 55213.80 88888.00 2008-07-23 21:08:30.250 205 12665.85 -2.30 55213.80 88888.00 2008-07-23 21:08:30.375 205 12665.85 -2.25 55213.78 88888.00 2008-07-23 21:08:30.500 205 12665.77 -2.27 55213.78 88888.00 2008-07-23 21:08:30.625 205 12665.80 -2.27 55213.78 88888.00 2008-07-23 21:08:30.750 205 12665.83 -2.27 55213.78 88888.00 2008-07-23 21:08:30.875 205 12665.88 -2.27 55213.80 88888.00 2008-07-23 21:08:31.000 205 12665.90 -2.27 55213.80 88888.00 2008-07-23 21:08:31.125 205 12665.85 -2.30 55213.78 88888.00 2008-07-23 21:08:31.250 205 12665.85 -2.30 55213.80 88888.00 2008-07-23 21:08:31.375 205 12665.88 -2.27 55213.78 88888.00 2008-07-23 21:08:31.500 205 12665.88 -2.25 55213.80 88888.00 2008-07-23 21:08:31.625 205 12665.88 -2.25 55213.80 88888.00 2008-07-23 21:08:31.750 205 12665.85 -2.25 55213.78 88888.00 2008-07-23 21:08:31.875 205 12665.85 -2.23 55213.80 88888.00 2008-07-23 21:08:32.000 205 12665.90 -2.23 55213.80 88888.00 2008-07-23 21:08:32.125 205 12665.88 -2.25 55213.78 88888.00 2008-07-23 21:08:32.250 205 12665.83 -2.25 55213.78 88888.00 2008-07-23 21:08:32.375 205 12665.83 -2.23 55213.75 88888.00 2008-07-23 21:08:32.500 205 12665.85 -2.23 55213.75 88888.00 2008-07-23 21:08:32.625 205 12665.83 -2.20 55213.80 88888.00 2008-07-23 21:08:32.750 205 12665.85 -2.20 55213.80 88888.00 2008-07-23 21:08:32.875 205 12665.90 -2.20 55213.80 88888.00 2008-07-23 21:08:33.000 205 12665.92 -2.23 55213.78 88888.00 2008-07-23 21:08:33.125 205 12665.90 -2.17 55213.80 88888.00 2008-07-23 21:08:33.250 205 12665.88 -2.23 55213.82 88888.00 2008-07-23 21:08:33.375 205 12665.90 -2.23 55213.78 88888.00 2008-07-23 21:08:33.500 205 12665.88 -2.20 55213.75 88888.00 2008-07-23 21:08:33.625 205 12665.83 -2.20 55213.75 88888.00 2008-07-23 21:08:33.750 205 12665.83 -2.17 55213.78 88888.00 2008-07-23 21:08:33.875 205 12665.83 -2.23 55213.78 88888.00 2008-07-23 21:08:34.000 205 12665.88 -2.20 55213.80 88888.00 2008-07-23 21:08:34.125 205 12665.88 -2.20 55213.80 88888.00 2008-07-23 21:08:34.250 205 12665.83 -2.20 55213.80 88888.00 2008-07-23 21:08:34.375 205 12665.83 -2.17 55213.80 88888.00 2008-07-23 21:08:34.500 205 12665.88 -2.17 55213.80 88888.00 2008-07-23 21:08:34.625 205 12665.85 -2.20 55213.78 88888.00 2008-07-23 21:08:34.750 205 12665.85 -2.15 55213.80 88888.00 2008-07-23 21:08:34.875 205 12665.88 -2.17 55213.80 88888.00 2008-07-23 21:08:35.000 205 12665.98 -2.20 55213.78 88888.00 2008-07-23 21:08:35.125 205 12665.92 -2.20 55213.78 88888.00 2008-07-23 21:08:35.250 205 12665.80 -2.20 55213.80 88888.00 2008-07-23 21:08:35.375 205 12665.77 -2.17 55213.78 88888.00 2008-07-23 21:08:35.500 205 12665.80 -2.15 55213.82 88888.00 2008-07-23 21:08:35.625 205 12665.88 -2.15 55213.82 88888.00 2008-07-23 21:08:35.750 205 12665.98 -2.15 55213.80 88888.00 2008-07-23 21:08:35.875 205 12666.00 -2.15 55213.80 88888.00 2008-07-23 21:08:36.000 205 12665.92 -2.15 55213.78 88888.00 2008-07-23 21:08:36.125 205 12665.90 -2.15 55213.80 88888.00 2008-07-23 21:08:36.250 205 12665.95 -2.17 55213.80 88888.00 2008-07-23 21:08:36.375 205 12665.98 -2.15 55213.78 88888.00 2008-07-23 21:08:36.500 205 12665.92 -2.15 55213.80 88888.00 2008-07-23 21:08:36.625 205 12665.88 -2.15 55213.80 88888.00 2008-07-23 21:08:36.750 205 12665.88 -2.12 55213.82 88888.00 2008-07-23 21:08:36.875 205 12665.92 -2.12 55213.80 88888.00 2008-07-23 21:08:37.000 205 12665.92 -2.15 55213.80 88888.00 2008-07-23 21:08:37.125 205 12665.92 -2.10 55213.80 88888.00 2008-07-23 21:08:37.250 205 12665.95 -2.12 55213.82 88888.00 2008-07-23 21:08:37.375 205 12666.00 -2.15 55213.80 88888.00 2008-07-23 21:08:37.500 205 12666.02 -2.12 55213.82 88888.00 2008-07-23 21:08:37.625 205 12665.98 -2.12 55213.82 88888.00 2008-07-23 21:08:37.750 205 12665.98 -2.15 55213.82 88888.00 2008-07-23 21:08:37.875 205 12665.95 -2.10 55213.80 88888.00 2008-07-23 21:08:38.000 205 12665.90 -2.10 55213.80 88888.00 2008-07-23 21:08:38.125 205 12665.90 -2.08 55213.82 88888.00 2008-07-23 21:08:38.250 205 12665.95 -2.10 55213.82 88888.00 2008-07-23 21:08:38.375 205 12665.92 -2.12 55213.80 88888.00 2008-07-23 21:08:38.500 205 12665.92 -2.12 55213.80 88888.00 2008-07-23 21:08:38.625 205 12665.98 -2.10 55213.82 88888.00 2008-07-23 21:08:38.750 205 12665.92 -2.10 55213.80 88888.00 2008-07-23 21:08:38.875 205 12665.92 -2.10 55213.82 88888.00 2008-07-23 21:08:39.000 205 12665.92 -2.10 55213.78 88888.00 2008-07-23 21:08:39.125 205 12665.98 -2.08 55213.82 88888.00 2008-07-23 21:08:39.250 205 12666.00 -2.10 55213.80 88888.00 2008-07-23 21:08:39.375 205 12665.98 -2.10 55213.78 88888.00 2008-07-23 21:08:39.500 205 12665.95 -2.10 55213.75 88888.00 2008-07-23 21:08:39.625 205 12665.95 -2.08 55213.75 88888.00 2008-07-23 21:08:39.750 205 12665.95 -2.10 55213.78 88888.00 2008-07-23 21:08:39.875 205 12665.98 -2.10 55213.78 88888.00 2008-07-23 21:08:40.000 205 12666.00 -2.05 55213.75 88888.00 2008-07-23 21:08:40.125 205 12666.00 -2.08 55213.78 88888.00 2008-07-23 21:08:40.250 205 12665.95 -2.10 55213.78 88888.00 2008-07-23 21:08:40.375 205 12665.92 -2.10 55213.78 88888.00 2008-07-23 21:08:40.500 205 12665.95 -2.10 55213.78 88888.00 2008-07-23 21:08:40.625 205 12665.98 -2.08 55213.80 88888.00 2008-07-23 21:08:40.750 205 12666.02 -2.10 55213.80 88888.00 2008-07-23 21:08:40.875 205 12666.08 -2.08 55213.78 88888.00 2008-07-23 21:08:41.000 205 12666.02 -2.08 55213.78 88888.00 2008-07-23 21:08:41.125 205 12665.95 -2.08 55213.78 88888.00 2008-07-23 21:08:41.250 205 12665.95 -2.10 55213.80 88888.00 2008-07-23 21:08:41.375 205 12665.98 -2.10 55213.80 88888.00 2008-07-23 21:08:41.500 205 12666.00 -2.08 55213.82 88888.00 2008-07-23 21:08:41.625 205 12666.02 -2.08 55213.82 88888.00 2008-07-23 21:08:41.750 205 12666.12 -2.08 55213.80 88888.00 2008-07-23 21:08:41.875 205 12666.08 -2.10 55213.80 88888.00 2008-07-23 21:08:42.000 205 12666.00 -2.10 55213.78 88888.00 2008-07-23 21:08:42.125 205 12666.00 -2.08 55213.80 88888.00 2008-07-23 21:08:42.250 205 12666.00 -2.08 55213.80 88888.00 2008-07-23 21:08:42.375 205 12665.98 -2.10 55213.78 88888.00 2008-07-23 21:08:42.500 205 12666.02 -2.10 55213.78 88888.00 2008-07-23 21:08:42.625 205 12666.02 -2.08 55213.80 88888.00 2008-07-23 21:08:42.750 205 12666.05 -2.05 55213.78 88888.00 2008-07-23 21:08:42.875 205 12666.12 -2.05 55213.78 88888.00 2008-07-23 21:08:43.000 205 12666.17 -2.10 55213.80 88888.00 2008-07-23 21:08:43.125 205 12666.12 -2.08 55213.80 88888.00 2008-07-23 21:08:43.250 205 12666.05 -2.02 55213.82 88888.00 2008-07-23 21:08:43.375 205 12666.05 -2.02 55213.80 88888.00 2008-07-23 21:08:43.500 205 12666.05 -2.05 55213.80 88888.00 2008-07-23 21:08:43.625 205 12666.08 -2.02 55213.80 88888.00 2008-07-23 21:08:43.750 205 12666.08 -2.02 55213.78 88888.00 2008-07-23 21:08:43.875 205 12666.10 -2.00 55213.78 88888.00 2008-07-23 21:08:44.000 205 12666.12 -2.00 55213.78 88888.00 2008-07-23 21:08:44.125 205 12666.02 -2.02 55213.80 88888.00 2008-07-23 21:08:44.250 205 12665.98 -2.00 55213.78 88888.00 2008-07-23 21:08:44.375 205 12666.00 -1.98 55213.80 88888.00 2008-07-23 21:08:44.500 205 12666.02 -2.00 55213.78 88888.00 2008-07-23 21:08:44.625 205 12666.05 -1.98 55213.80 88888.00 2008-07-23 21:08:44.750 205 12666.02 -1.98 55213.78 88888.00 2008-07-23 21:08:44.875 205 12666.05 -1.98 55213.78 88888.00 2008-07-23 21:08:45.000 205 12666.10 -1.98 55213.80 88888.00 2008-07-23 21:08:45.125 205 12666.12 -1.98 55213.80 88888.00 2008-07-23 21:08:45.250 205 12666.10 -2.00 55213.78 88888.00 2008-07-23 21:08:45.375 205 12666.10 -2.00 55213.75 88888.00 2008-07-23 21:08:45.500 205 12666.12 -1.98 55213.75 88888.00 2008-07-23 21:08:45.625 205 12666.12 -1.98 55213.78 88888.00 2008-07-23 21:08:45.750 205 12666.10 -1.95 55213.78 88888.00 2008-07-23 21:08:45.875 205 12666.15 -1.98 55213.78 88888.00 2008-07-23 21:08:46.000 205 12666.17 -1.98 55213.78 88888.00 2008-07-23 21:08:46.125 205 12666.15 -1.95 55213.78 88888.00 2008-07-23 21:08:46.250 205 12666.02 -1.93 55213.78 88888.00 2008-07-23 21:08:46.375 205 12666.02 -1.93 55213.78 88888.00 2008-07-23 21:08:46.500 205 12666.02 -1.95 55213.78 88888.00 2008-07-23 21:08:46.625 205 12666.05 -1.93 55213.80 88888.00 2008-07-23 21:08:46.750 205 12666.02 -1.93 55213.75 88888.00 2008-07-23 21:08:46.875 205 12666.02 -1.90 55213.78 88888.00 2008-07-23 21:08:47.000 205 12666.02 -1.90 55213.75 88888.00 2008-07-23 21:08:47.125 205 12666.08 -1.90 55213.78 88888.00 2008-07-23 21:08:47.250 205 12666.08 -1.90 55213.78 88888.00 2008-07-23 21:08:47.375 205 12666.05 -1.90 55213.78 88888.00 2008-07-23 21:08:47.500 205 12666.00 -1.93 55213.78 88888.00 2008-07-23 21:08:47.625 205 12666.02 -1.90 55213.78 88888.00 2008-07-23 21:08:47.750 205 12666.00 -1.88 55213.80 88888.00 2008-07-23 21:08:47.875 205 12666.05 -1.88 55213.82 88888.00 2008-07-23 21:08:48.000 205 12666.05 -1.90 55213.80 88888.00 2008-07-23 21:08:48.125 205 12666.02 -1.88 55213.82 88888.00 2008-07-23 21:08:48.250 205 12666.02 -1.90 55213.80 88888.00 2008-07-23 21:08:48.375 205 12666.05 -1.85 55213.80 88888.00 2008-07-23 21:08:48.500 205 12666.08 -1.85 55213.80 88888.00 2008-07-23 21:08:48.625 205 12666.12 -1.85 55213.80 88888.00 2008-07-23 21:08:48.750 205 12666.10 -1.85 55213.78 88888.00 2008-07-23 21:08:48.875 205 12666.02 -1.85 55213.78 88888.00 2008-07-23 21:08:49.000 205 12666.05 -1.88 55213.80 88888.00 2008-07-23 21:08:49.125 205 12666.12 -1.85 55213.82 88888.00 2008-07-23 21:08:49.250 205 12666.08 -1.85 55213.80 88888.00 2008-07-23 21:08:49.375 205 12666.02 -1.88 55213.80 88888.00 2008-07-23 21:08:49.500 205 12666.00 -1.85 55213.78 88888.00 2008-07-23 21:08:49.625 205 12666.02 -1.85 55213.75 88888.00 2008-07-23 21:08:49.750 205 12666.00 -1.88 55213.78 88888.00 2008-07-23 21:08:49.875 205 12666.05 -1.88 55213.78 88888.00 2008-07-23 21:08:50.000 205 12666.08 -1.88 55213.78 88888.00 2008-07-23 21:08:50.125 205 12666.08 -1.82 55213.80 88888.00 2008-07-23 21:08:50.250 205 12666.05 -1.82 55213.80 88888.00 2008-07-23 21:08:50.375 205 12666.08 -1.80 55213.80 88888.00 2008-07-23 21:08:50.500 205 12666.10 -1.77 55213.80 88888.00 2008-07-23 21:08:50.625 205 12666.12 -1.80 55213.78 88888.00 2008-07-23 21:08:50.750 205 12666.08 -1.77 55213.80 88888.00 2008-07-23 21:08:50.875 205 12666.02 -1.77 55213.80 88888.00 2008-07-23 21:08:51.000 205 12666.00 -1.77 55213.78 88888.00 2008-07-23 21:08:51.125 205 12666.00 -1.77 55213.75 88888.00 2008-07-23 21:08:51.250 205 12666.02 -1.77 55213.78 88888.00 2008-07-23 21:08:51.375 205 12666.05 -1.77 55213.75 88888.00 2008-07-23 21:08:51.500 205 12666.05 -1.77 55213.78 88888.00 2008-07-23 21:08:51.625 205 12666.05 -1.75 55213.78 88888.00 2008-07-23 21:08:51.750 205 12666.08 -1.75 55213.78 88888.00 2008-07-23 21:08:51.875 205 12666.05 -1.75 55213.78 88888.00 2008-07-23 21:08:52.000 205 12666.05 -1.75 55213.78 88888.00 2008-07-23 21:08:52.125 205 12666.05 -1.75 55213.82 88888.00 2008-07-23 21:08:52.250 205 12666.02 -1.75 55213.80 88888.00 2008-07-23 21:08:52.375 205 12666.10 -1.70 55213.80 88888.00 2008-07-23 21:08:52.500 205 12666.12 -1.70 55213.80 88888.00 2008-07-23 21:08:52.625 205 12666.10 -1.70 55213.80 88888.00 2008-07-23 21:08:52.750 205 12666.10 -1.70 55213.82 88888.00 2008-07-23 21:08:52.875 205 12666.02 -1.68 55213.80 88888.00 2008-07-23 21:08:53.000 205 12666.02 -1.68 55213.82 88888.00 2008-07-23 21:08:53.125 205 12666.00 -1.70 55213.82 88888.00 2008-07-23 21:08:53.250 205 12666.02 -1.68 55213.85 88888.00 2008-07-23 21:08:53.375 205 12666.05 -1.62 55213.85 88888.00 2008-07-23 21:08:53.500 205 12666.00 -1.65 55213.85 88888.00 2008-07-23 21:08:53.625 205 12666.08 -1.65 55213.82 88888.00 2008-07-23 21:08:53.750 205 12666.05 -1.62 55213.80 88888.00 2008-07-23 21:08:53.875 205 12666.00 -1.60 55213.85 88888.00 2008-07-23 21:08:54.000 205 12665.95 -1.60 55213.82 88888.00 2008-07-23 21:08:54.125 205 12665.98 -1.57 55213.82 88888.00 2008-07-23 21:08:54.250 205 12665.92 -1.60 55213.82 88888.00 2008-07-23 21:08:54.375 205 12665.98 -1.57 55213.80 88888.00 2008-07-23 21:08:54.500 205 12666.02 -1.60 55213.78 88888.00 2008-07-23 21:08:54.625 205 12666.00 -1.60 55213.78 88888.00 2008-07-23 21:08:54.750 205 12666.02 -1.60 55213.80 88888.00 2008-07-23 21:08:54.875 205 12665.92 -1.57 55213.85 88888.00 2008-07-23 21:08:55.000 205 12665.85 -1.57 55213.82 88888.00 2008-07-23 21:08:55.125 205 12665.92 -1.57 55213.82 88888.00 2008-07-23 21:08:55.250 205 12665.98 -1.57 55213.85 88888.00 2008-07-23 21:08:55.375 205 12666.02 -1.55 55213.85 88888.00 2008-07-23 21:08:55.500 205 12665.98 -1.55 55213.85 88888.00 2008-07-23 21:08:55.625 205 12665.92 -1.52 55213.85 88888.00 2008-07-23 21:08:55.750 205 12665.95 -1.52 55213.88 88888.00 2008-07-23 21:08:55.875 205 12666.02 -1.52 55213.88 88888.00 2008-07-23 21:08:56.000 205 12666.02 -1.50 55213.82 88888.00 2008-07-23 21:08:56.125 205 12666.00 -1.50 55213.82 88888.00 2008-07-23 21:08:56.250 205 12666.00 -1.52 55213.85 88888.00 2008-07-23 21:08:56.375 205 12666.00 -1.50 55213.88 88888.00 2008-07-23 21:08:56.500 205 12665.98 -1.52 55213.82 88888.00 2008-07-23 21:08:56.625 205 12665.95 -1.50 55213.82 88888.00 2008-07-23 21:08:56.750 205 12665.98 -1.50 55213.85 88888.00 2008-07-23 21:08:56.875 205 12666.00 -1.50 55213.85 88888.00 2008-07-23 21:08:57.000 205 12665.90 -1.50 55213.80 88888.00 2008-07-23 21:08:57.125 205 12665.90 -1.48 55213.80 88888.00 2008-07-23 21:08:57.250 205 12665.90 -1.48 55213.82 88888.00 2008-07-23 21:08:57.375 205 12665.92 -1.48 55213.82 88888.00 2008-07-23 21:08:57.500 205 12665.92 -1.48 55213.80 88888.00 2008-07-23 21:08:57.625 205 12665.95 -1.48 55213.78 88888.00 2008-07-23 21:08:57.750 205 12665.92 -1.45 55213.80 88888.00 2008-07-23 21:08:57.875 205 12665.95 -1.45 55213.80 88888.00 2008-07-23 21:08:58.000 205 12666.00 -1.45 55213.80 88888.00 2008-07-23 21:08:58.125 205 12665.98 -1.45 55213.80 88888.00 2008-07-23 21:08:58.250 205 12665.92 -1.45 55213.82 88888.00 2008-07-23 21:08:58.375 205 12665.98 -1.43 55213.80 88888.00 2008-07-23 21:08:58.500 205 12666.00 -1.43 55213.78 88888.00 2008-07-23 21:08:58.625 205 12666.00 -1.40 55213.78 88888.00 2008-07-23 21:08:58.750 205 12665.98 -1.40 55213.80 88888.00 2008-07-23 21:08:58.875 205 12665.98 -1.40 55213.80 88888.00 2008-07-23 21:08:59.000 205 12665.98 -1.38 55213.80 88888.00 2008-07-23 21:08:59.125 205 12666.00 -1.40 55213.80 88888.00 2008-07-23 21:08:59.250 205 12665.95 -1.40 55213.80 88888.00 2008-07-23 21:08:59.375 205 12665.92 -1.38 55213.82 88888.00 2008-07-23 21:08:59.500 205 12665.92 -1.38 55213.80 88888.00 2008-07-23 21:08:59.625 205 12665.92 -1.38 55213.80 88888.00 2008-07-23 21:08:59.750 205 12665.92 -1.35 55213.80 88888.00 2008-07-23 21:08:59.875 205 12665.95 -1.35 55213.80 88888.00 2008-07-23 21:09:00.000 205 12665.92 -1.35 55213.80 88888.00 2008-07-23 21:09:00.125 205 12665.88 -1.38 55213.78 88888.00 2008-07-23 21:09:00.250 205 12665.92 -1.38 55213.75 88888.00 2008-07-23 21:09:00.375 205 12665.98 -1.38 55213.72 88888.00 2008-07-23 21:09:00.500 205 12666.00 -1.35 55213.72 88888.00 2008-07-23 21:09:00.625 205 12666.00 -1.35 55213.72 88888.00 2008-07-23 21:09:00.750 205 12666.00 -1.32 55213.72 88888.00 2008-07-23 21:09:00.875 205 12666.08 -1.35 55213.72 88888.00 2008-07-23 21:09:01.000 205 12665.95 -1.32 55213.75 88888.00 2008-07-23 21:09:01.125 205 12665.92 -1.30 55213.75 88888.00 2008-07-23 21:09:01.250 205 12665.98 -1.30 55213.78 88888.00 2008-07-23 21:09:01.375 205 12666.00 -1.30 55213.72 88888.00 2008-07-23 21:09:01.500 205 12665.98 -1.30 55213.75 88888.00 2008-07-23 21:09:01.625 205 12665.92 -1.30 55213.78 88888.00 2008-07-23 21:09:01.750 205 12665.92 -1.30 55213.80 88888.00 2008-07-23 21:09:01.875 205 12665.98 -1.30 55213.80 88888.00 2008-07-23 21:09:02.000 205 12666.00 -1.27 55213.78 88888.00 2008-07-23 21:09:02.125 205 12666.00 -1.27 55213.75 88888.00 2008-07-23 21:09:02.250 205 12665.98 -1.27 55213.75 88888.00 2008-07-23 21:09:02.375 205 12666.00 -1.25 55213.78 88888.00 2008-07-23 21:09:02.500 205 12666.00 -1.27 55213.80 88888.00 2008-07-23 21:09:02.625 205 12666.00 -1.27 55213.80 88888.00 2008-07-23 21:09:02.750 205 12666.05 -1.25 55213.80 88888.00 2008-07-23 21:09:02.875 205 12666.05 -1.25 55213.80 88888.00 2008-07-23 21:09:03.000 205 12666.00 -1.25 55213.75 88888.00 2008-07-23 21:09:03.125 205 12665.92 -1.25 55213.75 88888.00 2008-07-23 21:09:03.250 205 12665.92 -1.25 55213.80 88888.00 2008-07-23 21:09:03.375 205 12666.00 -1.25 55213.75 88888.00 2008-07-23 21:09:03.500 205 12666.05 -1.25 55213.78 88888.00 2008-07-23 21:09:03.625 205 12666.08 -1.23 55213.72 88888.00 2008-07-23 21:09:03.750 205 12666.00 -1.25 55213.72 88888.00 2008-07-23 21:09:03.875 205 12665.92 -1.23 55213.75 88888.00 2008-07-23 21:09:04.000 205 12665.95 -1.23 55213.75 88888.00 2008-07-23 21:09:04.125 205 12665.92 -1.20 55213.75 88888.00 2008-07-23 21:09:04.250 205 12665.92 -1.23 55213.75 88888.00 2008-07-23 21:09:04.375 205 12665.98 -1.20 55213.78 88888.00 2008-07-23 21:09:04.500 205 12665.98 -1.20 55213.78 88888.00 2008-07-23 21:09:04.625 205 12666.02 -1.20 55213.75 88888.00 2008-07-23 21:09:04.750 205 12666.08 -1.18 55213.72 88888.00 2008-07-23 21:09:04.875 205 12666.10 -1.20 55213.78 88888.00 2008-07-23 21:09:05.000 205 12666.12 -1.18 55213.75 88888.00 2008-07-23 21:09:05.125 205 12666.05 -1.20 55213.75 88888.00 2008-07-23 21:09:05.250 205 12666.02 -1.20 55213.72 88888.00 2008-07-23 21:09:05.375 205 12666.05 -1.18 55213.75 88888.00 2008-07-23 21:09:05.500 205 12666.05 -1.15 55213.75 88888.00 2008-07-23 21:09:05.625 205 12666.05 -1.18 55213.70 88888.00 2008-07-23 21:09:05.750 205 12666.10 -1.18 55213.72 88888.00 2008-07-23 21:09:05.875 205 12666.10 -1.18 55213.72 88888.00 2008-07-23 21:09:06.000 205 12666.12 -1.15 55213.72 88888.00 2008-07-23 21:09:06.125 205 12666.12 -1.12 55213.72 88888.00 2008-07-23 21:09:06.250 205 12666.08 -1.18 55213.75 88888.00 2008-07-23 21:09:06.375 205 12666.10 -1.15 55213.72 88888.00 2008-07-23 21:09:06.500 205 12666.12 -1.15 55213.70 88888.00 2008-07-23 21:09:06.625 205 12666.10 -1.15 55213.70 88888.00 2008-07-23 21:09:06.750 205 12666.10 -1.12 55213.70 88888.00 2008-07-23 21:09:06.875 205 12666.15 -1.12 55213.70 88888.00 2008-07-23 21:09:07.000 205 12666.15 -1.07 55213.70 88888.00 2008-07-23 21:09:07.125 205 12666.17 -1.10 55213.70 88888.00 2008-07-23 21:09:07.250 205 12666.15 -1.10 55213.68 88888.00 2008-07-23 21:09:07.375 205 12666.12 -1.10 55213.72 88888.00 2008-07-23 21:09:07.500 205 12666.12 -1.10 55213.72 88888.00 2008-07-23 21:09:07.625 205 12666.15 -1.07 55213.72 88888.00 2008-07-23 21:09:07.750 205 12666.17 -1.07 55213.72 88888.00 2008-07-23 21:09:07.875 205 12666.20 -1.07 55213.70 88888.00 2008-07-23 21:09:08.000 205 12666.17 -1.05 55213.70 88888.00 2008-07-23 21:09:08.125 205 12666.10 -1.07 55213.70 88888.00 2008-07-23 21:09:08.250 205 12666.12 -1.07 55213.70 88888.00 2008-07-23 21:09:08.375 205 12666.15 -1.07 55213.70 88888.00 2008-07-23 21:09:08.500 205 12666.15 -1.07 55213.70 88888.00 2008-07-23 21:09:08.625 205 12666.17 -1.05 55213.70 88888.00 2008-07-23 21:09:08.750 205 12666.12 -1.05 55213.68 88888.00 2008-07-23 21:09:08.875 205 12666.12 -1.02 55213.70 88888.00 2008-07-23 21:09:09.000 205 12666.17 -1.02 55213.68 88888.00 2008-07-23 21:09:09.125 205 12666.17 -1.00 55213.68 88888.00 2008-07-23 21:09:09.250 205 12666.17 -1.00 55213.65 88888.00 2008-07-23 21:09:09.375 205 12666.17 -1.02 55213.68 88888.00 2008-07-23 21:09:09.500 205 12666.15 -1.00 55213.70 88888.00 2008-07-23 21:09:09.625 205 12666.17 -1.00 55213.70 88888.00 2008-07-23 21:09:09.750 205 12666.17 -1.00 55213.70 88888.00 2008-07-23 21:09:09.875 205 12666.17 -1.00 55213.70 88888.00 2008-07-23 21:09:10.000 205 12666.17 -0.97 55213.70 88888.00 2008-07-23 21:09:10.125 205 12666.23 -0.95 55213.68 88888.00 2008-07-23 21:09:10.250 205 12666.20 -0.95 55213.68 88888.00 2008-07-23 21:09:10.375 205 12666.23 -0.97 55213.68 88888.00 2008-07-23 21:09:10.500 205 12666.27 -0.97 55213.68 88888.00 2008-07-23 21:09:10.625 205 12666.23 -0.97 55213.68 88888.00 2008-07-23 21:09:10.750 205 12666.20 -0.95 55213.65 88888.00 2008-07-23 21:09:10.875 205 12666.23 -0.95 55213.68 88888.00 2008-07-23 21:09:11.000 205 12666.30 -0.93 55213.70 88888.00 2008-07-23 21:09:11.125 205 12666.33 -0.95 55213.70 88888.00 2008-07-23 21:09:11.250 205 12666.30 -0.95 55213.68 88888.00 2008-07-23 21:09:11.375 205 12666.30 -0.90 55213.68 88888.00 2008-07-23 21:09:11.500 205 12666.30 -0.93 55213.68 88888.00 2008-07-23 21:09:11.625 205 12666.27 -0.90 55213.65 88888.00 2008-07-23 21:09:11.750 205 12666.27 -0.90 55213.65 88888.00 2008-07-23 21:09:11.875 205 12666.33 -0.93 55213.65 88888.00 2008-07-23 21:09:12.000 205 12666.35 -0.93 55213.65 88888.00 2008-07-23 21:09:12.125 205 12666.30 -0.93 55213.62 88888.00 2008-07-23 21:09:12.250 205 12666.30 -0.90 55213.62 88888.00 2008-07-23 21:09:12.375 205 12666.38 -0.88 55213.62 88888.00 2008-07-23 21:09:12.500 205 12666.38 -0.88 55213.60 88888.00 2008-07-23 21:09:12.625 205 12666.35 -0.85 55213.60 88888.00 2008-07-23 21:09:12.750 205 12666.38 -0.85 55213.60 88888.00 2008-07-23 21:09:12.875 205 12666.35 -0.85 55213.60 88888.00 2008-07-23 21:09:13.000 205 12666.33 -0.85 55213.60 88888.00 2008-07-23 21:09:13.125 205 12666.30 -0.82 55213.60 88888.00 2008-07-23 21:09:13.250 205 12666.30 -0.82 55213.60 88888.00 2008-07-23 21:09:13.375 205 12666.40 -0.82 55213.60 88888.00 2008-07-23 21:09:13.500 205 12666.40 -0.82 55213.60 88888.00 2008-07-23 21:09:13.625 205 12666.40 -0.82 55213.60 88888.00 2008-07-23 21:09:13.750 205 12666.42 -0.80 55213.60 88888.00 2008-07-23 21:09:13.875 205 12666.40 -0.78 55213.55 88888.00 2008-07-23 21:09:14.000 205 12666.35 -0.80 55213.55 88888.00 2008-07-23 21:09:14.125 205 12666.38 -0.80 55213.55 88888.00 2008-07-23 21:09:14.250 205 12666.40 -0.78 55213.57 88888.00 2008-07-23 21:09:14.375 205 12666.40 -0.75 55213.57 88888.00 2008-07-23 21:09:14.500 205 12666.42 -0.75 55213.55 88888.00 2008-07-23 21:09:14.625 205 12666.50 -0.75 55213.55 88888.00 2008-07-23 21:09:14.750 205 12666.52 -0.72 55213.55 88888.00 2008-07-23 21:09:14.875 205 12666.50 -0.72 55213.53 88888.00 2008-07-23 21:09:15.000 205 12666.55 -0.72 55213.53 88888.00 2008-07-23 21:09:15.125 205 12666.52 -0.70 55213.55 88888.00 2008-07-23 21:09:15.250 205 12666.45 -0.70 55213.53 88888.00 2008-07-23 21:09:15.375 205 12666.52 -0.68 55213.53 88888.00 2008-07-23 21:09:15.500 205 12666.58 -0.68 55213.50 88888.00 2008-07-23 21:09:15.625 205 12666.62 -0.68 55213.50 88888.00 2008-07-23 21:09:15.750 205 12666.67 -0.68 55213.50 88888.00 2008-07-23 21:09:15.875 205 12666.65 -0.68 55213.50 88888.00 2008-07-23 21:09:16.000 205 12666.60 -0.68 55213.50 88888.00 2008-07-23 21:09:16.125 205 12666.58 -0.65 55213.50 88888.00 2008-07-23 21:09:16.250 205 12666.65 -0.65 55213.47 88888.00 2008-07-23 21:09:16.375 205 12666.67 -0.60 55213.45 88888.00 2008-07-23 21:09:16.500 205 12666.70 -0.62 55213.47 88888.00 2008-07-23 21:09:16.625 205 12666.65 -0.60 55213.47 88888.00 2008-07-23 21:09:16.750 205 12666.62 -0.60 55213.45 88888.00 2008-07-23 21:09:16.875 205 12666.62 -0.60 55213.43 88888.00 2008-07-23 21:09:17.000 205 12666.60 -0.60 55213.43 88888.00 2008-07-23 21:09:17.125 205 12666.60 -0.55 55213.45 88888.00 2008-07-23 21:09:17.250 205 12666.67 -0.57 55213.45 88888.00 2008-07-23 21:09:17.375 205 12666.73 -0.55 55213.43 88888.00 2008-07-23 21:09:17.500 205 12666.73 -0.50 55213.43 88888.00 2008-07-23 21:09:17.625 205 12666.83 -0.53 55213.40 88888.00 2008-07-23 21:09:17.750 205 12666.80 -0.50 55213.38 88888.00 2008-07-23 21:09:17.875 205 12666.77 -0.45 55213.35 88888.00 2008-07-23 21:09:18.000 205 12666.77 -0.47 55213.32 88888.00 2008-07-23 21:09:18.125 205 12666.83 -0.45 55213.32 88888.00 2008-07-23 21:09:18.250 205 12666.85 -0.45 55213.30 88888.00 2008-07-23 21:09:18.375 205 12666.85 -0.45 55213.28 88888.00 2008-07-23 21:09:18.500 205 12666.80 -0.40 55213.32 88888.00 2008-07-23 21:09:18.625 205 12666.80 -0.40 55213.32 88888.00 2008-07-23 21:09:18.750 205 12666.83 -0.42 55213.32 88888.00 2008-07-23 21:09:18.875 205 12666.83 -0.40 55213.30 88888.00 2008-07-23 21:09:19.000 205 12666.80 -0.38 55213.28 88888.00 2008-07-23 21:09:19.125 205 12666.88 -0.35 55213.28 88888.00 2008-07-23 21:09:19.250 205 12666.90 -0.38 55213.30 88888.00 2008-07-23 21:09:19.375 205 12666.90 -0.38 55213.30 88888.00 2008-07-23 21:09:19.500 205 12666.90 -0.33 55213.30 88888.00 2008-07-23 21:09:19.625 205 12666.90 -0.30 55213.30 88888.00 2008-07-23 21:09:19.750 205 12666.90 -0.28 55213.25 88888.00 2008-07-23 21:09:19.875 205 12666.92 -0.28 55213.25 88888.00 2008-07-23 21:09:20.000 205 12666.95 -0.25 55213.25 88888.00 2008-07-23 21:09:20.125 205 12667.02 -0.25 55213.22 88888.00 2008-07-23 21:09:20.250 205 12667.10 -0.25 55213.18 88888.00 2008-07-23 21:09:20.375 205 12667.17 -0.25 55213.18 88888.00 2008-07-23 21:09:20.500 205 12667.15 -0.20 55213.18 88888.00 2008-07-23 21:09:20.625 205 12667.15 -0.17 55213.15 88888.00 2008-07-23 21:09:20.750 205 12667.17 -0.17 55213.12 88888.00 2008-07-23 21:09:20.875 205 12667.17 -0.12 55213.10 88888.00 2008-07-23 21:09:21.000 205 12667.20 -0.10 55213.12 88888.00 2008-07-23 21:09:21.125 205 12667.25 -0.10 55213.12 88888.00 2008-07-23 21:09:21.250 205 12667.25 -0.10 55213.07 88888.00 2008-07-23 21:09:21.375 205 12667.27 -0.05 55213.07 88888.00 2008-07-23 21:09:21.500 205 12667.30 -0.05 55213.05 88888.00 2008-07-23 21:09:21.625 205 12667.30 -0.03 55213.00 88888.00 2008-07-23 21:09:21.750 205 12667.35 0.00 55213.00 88888.00 2008-07-23 21:09:21.875 205 12667.35 0.03 55212.97 88888.00 2008-07-23 21:09:22.000 205 12667.42 0.05 55212.97 88888.00 2008-07-23 21:09:22.125 205 12667.45 0.07 55212.97 88888.00 2008-07-23 21:09:22.250 205 12667.40 0.07 55212.97 88888.00 2008-07-23 21:09:22.375 205 12667.45 0.10 55212.93 88888.00 2008-07-23 21:09:22.500 205 12667.48 0.10 55212.93 88888.00 2008-07-23 21:09:22.625 205 12667.45 0.12 55212.90 88888.00 2008-07-23 21:09:22.750 205 12667.45 0.15 55212.90 88888.00 2008-07-23 21:09:22.875 205 12667.50 0.20 55212.85 88888.00 2008-07-23 21:09:23.000 205 12667.58 0.20 55212.82 88888.00 2008-07-23 21:09:23.125 205 12667.60 0.23 55212.85 88888.00 2008-07-23 21:09:23.250 205 12667.62 0.25 55212.82 88888.00 2008-07-23 21:09:23.375 205 12667.62 0.28 55212.78 88888.00 2008-07-23 21:09:23.500 205 12667.62 0.30 55212.72 88888.00 2008-07-23 21:09:23.625 205 12667.67 0.30 55212.70 88888.00 2008-07-23 21:09:23.750 205 12667.75 0.33 55212.68 88888.00 2008-07-23 21:09:23.875 205 12667.73 0.40 55212.65 88888.00 2008-07-23 21:09:24.000 205 12667.70 0.40 55212.60 88888.00 2008-07-23 21:09:24.125 205 12667.70 0.42 55212.60 88888.00 2008-07-23 21:09:24.250 205 12667.75 0.42 55212.55 88888.00 2008-07-23 21:09:24.375 205 12667.85 0.47 55212.53 88888.00 2008-07-23 21:09:24.500 205 12667.85 0.47 55212.50 88888.00 2008-07-23 21:09:24.625 205 12667.90 0.53 55212.45 88888.00 2008-07-23 21:09:24.750 205 12667.95 0.57 55212.43 88888.00 2008-07-23 21:09:24.875 205 12667.95 0.62 55212.40 88888.00 2008-07-23 21:09:25.000 205 12667.98 0.62 55212.38 88888.00 2008-07-23 21:09:25.125 205 12668.02 0.65 55212.32 88888.00 2008-07-23 21:09:25.250 205 12668.08 0.70 55212.28 88888.00 2008-07-23 21:09:25.375 205 12668.12 0.72 55212.22 88888.00 2008-07-23 21:09:25.500 205 12668.17 0.75 55212.22 88888.00 2008-07-23 21:09:25.625 205 12668.17 0.80 55212.20 88888.00 2008-07-23 21:09:25.750 205 12668.25 0.82 55212.15 88888.00 2008-07-23 21:09:25.875 205 12668.35 0.82 55212.10 88888.00 2008-07-23 21:09:26.000 205 12668.40 0.85 55212.07 88888.00 2008-07-23 21:09:26.125 205 12668.38 0.90 55212.05 88888.00 2008-07-23 21:09:26.250 205 12668.42 0.93 55212.00 88888.00 2008-07-23 21:09:26.375 205 12668.52 0.97 55211.97 88888.00 2008-07-23 21:09:26.500 205 12668.58 1.00 55211.97 88888.00 2008-07-23 21:09:26.625 205 12668.62 1.00 55211.93 88888.00 2008-07-23 21:09:26.750 205 12668.73 1.02 55211.88 88888.00 2008-07-23 21:09:26.875 205 12668.80 1.05 55211.82 88888.00 2008-07-23 21:09:27.000 205 12668.85 1.10 55211.75 88888.00 2008-07-23 21:09:27.125 205 12668.90 1.12 55211.75 88888.00 2008-07-23 21:09:27.250 205 12668.92 1.15 55211.62 88888.00 2008-07-23 21:09:27.375 205 12668.95 1.20 55211.60 88888.00 2008-07-23 21:09:27.500 205 12669.00 1.23 55211.57 88888.00 2008-07-23 21:09:27.625 205 12669.08 1.25 55211.50 88888.00 2008-07-23 21:09:27.750 205 12669.15 1.30 55211.43 88888.00 2008-07-23 21:09:27.875 205 12669.23 1.30 55211.38 88888.00 2008-07-23 21:09:28.000 205 12669.35 1.32 55211.32 88888.00 2008-07-23 21:09:28.125 205 12669.38 1.35 55211.25 88888.00 2008-07-23 21:09:28.250 205 12669.40 1.38 55211.18 88888.00 2008-07-23 21:09:28.375 205 12669.52 1.40 55211.12 88888.00 2008-07-23 21:09:28.500 205 12669.65 1.45 55211.05 88888.00 2008-07-23 21:09:28.625 205 12669.73 1.50 55210.95 88888.00 2008-07-23 21:09:28.750 205 12669.80 1.52 55210.88 88888.00 2008-07-23 21:09:28.875 205 12669.88 1.52 55210.82 88888.00 2008-07-23 21:09:29.000 205 12669.90 1.57 55210.75 88888.00 2008-07-23 21:09:29.125 205 12669.92 1.60 55210.68 88888.00 2008-07-23 21:09:29.250 205 12670.00 1.62 55210.57 88888.00 2008-07-23 21:09:29.375 205 12670.15 1.65 55210.50 88888.00 2008-07-23 21:09:29.500 205 12670.30 1.65 55210.45 88888.00 2008-07-23 21:09:29.625 205 12670.40 1.65 55210.38 88888.00 2008-07-23 21:09:29.750 205 12670.48 1.68 55210.25 88888.00 2008-07-23 21:09:29.875 205 12670.58 1.68 55210.18 88888.00 2008-07-23 21:09:30.000 205 12670.70 1.68 55210.10 88888.00 2008-07-23 21:09:30.125 205 12670.83 1.70 55209.97 88888.00 2008-07-23 21:09:30.250 205 12670.98 1.70 55209.85 88888.00 2008-07-23 21:09:30.375 205 12671.15 1.68 55209.78 88888.00 2008-07-23 21:09:30.500 205 12671.23 1.70 55209.70 88888.00 2008-07-23 21:09:30.625 205 12671.27 1.73 55209.60 88888.00 2008-07-23 21:09:30.750 205 12671.40 1.73 55209.50 88888.00 2008-07-23 21:09:30.875 205 12671.58 1.70 55209.38 88888.00 2008-07-23 21:09:31.000 205 12671.70 1.70 55209.25 88888.00 2008-07-23 21:09:31.125 205 12671.83 1.68 55209.15 88888.00 2008-07-23 21:09:31.250 205 12671.98 1.65 55209.03 88888.00 2008-07-23 21:09:31.375 205 12672.15 1.65 55208.90 88888.00 2008-07-23 21:09:31.500 205 12672.23 1.65 55208.82 88888.00 2008-07-23 21:09:31.625 205 12672.27 1.60 55208.70 88888.00 2008-07-23 21:09:31.750 205 12672.35 1.60 55208.55 88888.00 2008-07-23 21:09:31.875 205 12672.52 1.57 55208.40 88888.00 2008-07-23 21:09:32.000 205 12672.75 1.55 55208.28 88888.00 2008-07-23 21:09:32.125 205 12672.92 1.50 55208.12 88888.00 2008-07-23 21:09:32.250 205 12673.08 1.40 55208.03 88888.00 2008-07-23 21:09:32.375 205 12673.15 1.35 55207.93 88888.00 2008-07-23 21:09:32.500 205 12673.23 1.30 55207.78 88888.00 2008-07-23 21:09:32.625 205 12673.40 1.23 55207.57 88888.00 2008-07-23 21:09:32.750 205 12673.60 1.18 55207.38 88888.00 2008-07-23 21:09:32.875 205 12673.85 1.07 55207.25 88888.00 2008-07-23 21:09:33.000 205 12673.98 0.95 55207.12 88888.00 2008-07-23 21:09:33.125 205 12674.02 0.85 55206.97 88888.00 2008-07-23 21:09:33.250 205 12674.08 0.75 55206.78 88888.00 2008-07-23 21:09:33.375 205 12674.23 0.68 55206.62 88888.00 2008-07-23 21:09:33.500 205 12674.40 0.60 55206.43 88888.00 2008-07-23 21:09:33.625 205 12674.55 0.47 55206.25 88888.00 2008-07-23 21:09:33.750 205 12674.67 0.33 55206.10 88888.00 2008-07-23 21:09:33.875 205 12674.77 0.17 55205.93 88888.00 2008-07-23 21:09:34.000 205 12674.95 0.05 55205.75 88888.00 2008-07-23 21:09:34.125 205 12675.12 -0.10 55205.57 88888.00 2008-07-23 21:09:34.250 205 12675.25 -0.28 55205.38 88888.00 2008-07-23 21:09:34.375 205 12675.33 -0.40 55205.20 88888.00 2008-07-23 21:09:34.500 205 12675.50 -0.62 55205.00 88888.00 2008-07-23 21:09:34.625 205 12675.67 -0.82 55204.82 88888.00 2008-07-23 21:09:34.750 205 12675.80 -1.02 55204.62 88888.00 2008-07-23 21:09:34.875 205 12675.92 -1.20 55204.45 88888.00 2008-07-23 21:09:35.000 205 12676.02 -1.40 55204.22 88888.00 2008-07-23 21:09:35.125 205 12676.05 -1.65 55204.03 88888.00 2008-07-23 21:09:35.250 205 12676.10 -1.93 55203.80 88888.00 2008-07-23 21:09:35.375 205 12676.17 -2.17 55203.65 88888.00 2008-07-23 21:09:35.500 205 12676.25 -2.42 55203.43 88888.00 2008-07-23 21:09:35.625 205 12676.33 -2.70 55203.22 88888.00 2008-07-23 21:09:35.750 205 12676.40 -3.00 55203.05 88888.00 2008-07-23 21:09:35.875 205 12676.40 -3.25 55202.90 88888.00 2008-07-23 21:09:36.000 205 12676.38 -3.52 55202.68 88888.00 2008-07-23 21:09:36.125 205 12676.35 -3.85 55202.45 88888.00 2008-07-23 21:09:36.250 205 12676.40 -4.22 55202.25 88888.00 2008-07-23 21:09:36.375 205 12676.42 -4.50 55202.10 88888.00 2008-07-23 21:09:36.500 205 12676.33 -4.83 55201.95 88888.00 2008-07-23 21:09:36.625 205 12676.12 -5.15 55201.78 88888.00 2008-07-23 21:09:36.750 205 12675.98 -5.47 55201.60 88888.00 2008-07-23 21:09:36.875 205 12675.92 -5.75 55201.38 88888.00 2008-07-23 21:09:37.000 205 12675.85 -6.08 55201.20 88888.00 2008-07-23 21:09:37.125 205 12675.67 -6.42 55201.03 88888.00 2008-07-23 21:09:37.250 205 12675.42 -6.85 55200.93 88888.00 2008-07-23 21:09:37.375 205 12675.27 -7.15 55200.85 88888.00 2008-07-23 21:09:37.500 205 12675.12 -7.42 55200.72 88888.00 2008-07-23 21:09:37.625 205 12675.00 -7.75 55200.53 88888.00 2008-07-23 21:09:37.750 205 12674.70 -8.10 55200.38 88888.00 2008-07-23 21:09:37.875 205 12674.35 -8.43 55200.22 88888.00 2008-07-23 21:09:38.000 205 12674.10 -8.75 55200.12 88888.00 2008-07-23 21:09:38.125 205 12673.75 -9.05 55200.07 88888.00 2008-07-23 21:09:38.250 205 12673.42 -9.43 55200.00 88888.00 2008-07-23 21:09:38.375 205 12673.17 -9.62 55199.95 88888.00 2008-07-23 21:09:38.500 205 12672.73 -9.90 55199.82 88888.00 2008-07-23 21:09:38.625 205 12672.23 -10.18 55199.72 88888.00 2008-07-23 21:09:38.750 205 12671.83 -10.40 55199.65 88888.00 2008-07-23 21:09:38.875 205 12671.42 -10.68 55199.60 88888.00 2008-07-23 21:09:39.000 205 12671.02 -10.93 55199.55 88888.00 2008-07-23 21:09:39.125 205 12670.55 -11.18 55199.53 88888.00 2008-07-23 21:09:39.250 205 12670.12 -11.35 55199.53 88888.00 2008-07-23 21:09:39.375 205 12669.65 -11.43 55199.53 88888.00 2008-07-23 21:09:39.500 205 12669.15 -11.57 55199.53 88888.00 2008-07-23 21:09:39.625 205 12668.62 -11.70 55199.47 88888.00 2008-07-23 21:09:39.750 205 12668.12 -11.85 55199.47 88888.00 2008-07-23 21:09:39.875 205 12667.73 -11.95 55199.53 88888.00 2008-07-23 21:09:40.000 205 12667.17 -12.03 55199.62 88888.00 2008-07-23 21:09:40.125 205 12666.52 -12.05 55199.70 88888.00 2008-07-23 21:09:40.250 205 12665.95 -12.07 55199.80 88888.00 2008-07-23 21:09:40.375 205 12665.58 -12.07 55199.85 88888.00 2008-07-23 21:09:40.500 205 12665.05 -12.10 55199.90 88888.00 2008-07-23 21:09:40.625 205 12664.52 -12.07 55199.97 88888.00 2008-07-23 21:09:40.750 205 12664.00 -12.00 55200.10 88888.00 2008-07-23 21:09:40.875 205 12663.50 -11.93 55200.22 88888.00 2008-07-23 21:09:41.000 205 12663.05 -11.80 55200.35 88888.00 2008-07-23 21:09:41.125 205 12662.62 -11.70 55200.45 88888.00 2008-07-23 21:09:41.250 205 12662.15 -11.57 55200.57 88888.00 2008-07-23 21:09:41.375 205 12661.70 -11.45 55200.68 88888.00 2008-07-23 21:09:41.500 205 12661.23 -11.28 55200.82 88888.00 2008-07-23 21:09:41.625 205 12660.77 -11.07 55201.03 88888.00 2008-07-23 21:09:41.750 205 12660.45 -10.88 55201.20 88888.00 2008-07-23 21:09:41.875 205 12660.10 -10.65 55201.35 88888.00 2008-07-23 21:09:42.000 205 12659.73 -10.43 55201.50 88888.00 2008-07-23 21:09:42.125 205 12659.33 -10.15 55201.68 88888.00 2008-07-23 21:09:42.250 205 12658.92 -9.85 55201.90 88888.00 2008-07-23 21:09:42.375 205 12658.60 -9.60 55202.05 88888.00 2008-07-23 21:09:42.500 205 12658.38 -9.32 55202.28 88888.00 2008-07-23 21:09:42.625 205 12658.12 -9.03 55202.43 88888.00 2008-07-23 21:09:42.750 205 12657.90 -8.72 55202.62 88888.00 2008-07-23 21:09:42.875 205 12657.60 -8.38 55202.82 88888.00 2008-07-23 21:09:43.000 205 12657.33 -8.00 55203.03 88888.00 2008-07-23 21:09:43.125 205 12657.12 -7.70 55203.25 88888.00 2008-07-23 21:09:43.250 205 12656.92 -7.40 55203.50 88888.00 2008-07-23 21:09:43.375 205 12656.80 -7.12 55203.68 88888.00 2008-07-23 21:09:43.500 205 12656.62 -6.75 55203.88 88888.00 2008-07-23 21:09:43.625 205 12656.50 -6.38 55204.07 88888.00 2008-07-23 21:09:43.750 205 12656.42 -6.05 55204.28 88888.00 2008-07-23 21:09:43.875 205 12656.33 -5.78 55204.53 88888.00 2008-07-23 21:09:44.000 205 12656.20 -5.47 55204.68 88888.00 2008-07-23 21:09:44.125 205 12656.10 -5.15 55204.85 88888.00 2008-07-23 21:09:44.250 205 12656.08 -4.72 55205.15 88888.00 2008-07-23 21:09:44.375 205 12656.10 -4.40 55205.35 88888.00 2008-07-23 21:09:44.500 205 12656.12 -4.08 55205.55 88888.00 2008-07-23 21:09:44.625 205 12656.15 -3.80 55205.70 88888.00 2008-07-23 21:09:44.750 205 12656.15 -3.50 55205.90 88888.00 2008-07-23 21:09:44.875 205 12656.20 -3.23 55206.12 88888.00 2008-07-23 21:09:45.000 205 12656.30 -2.90 55206.38 88888.00 2008-07-23 21:09:45.125 205 12656.42 -2.58 55206.60 88888.00 2008-07-23 21:09:45.250 205 12656.55 -2.27 55206.80 88888.00 2008-07-23 21:09:45.375 205 12656.73 -2.02 55206.95 88888.00 2008-07-23 21:09:45.500 205 12656.83 -1.80 55207.12 88888.00 2008-07-23 21:09:45.625 205 12656.88 -1.52 55207.28 88888.00 2008-07-23 21:09:45.750 205 12656.95 -1.27 55207.50 88888.00 2008-07-23 21:09:45.875 205 12657.12 -1.02 55207.70 88888.00 2008-07-23 21:09:46.000 205 12657.35 -0.85 55207.82 88888.00 2008-07-23 21:09:46.125 205 12657.55 -0.65 55208.00 88888.00 2008-07-23 21:09:46.250 205 12657.67 -0.42 55208.18 88888.00 2008-07-23 21:09:46.375 205 12657.83 -0.25 55208.30 88888.00 2008-07-23 21:09:46.500 205 12657.98 -0.07 55208.50 88888.00 2008-07-23 21:09:46.625 205 12658.12 0.10 55208.68 88888.00 2008-07-23 21:09:46.750 205 12658.35 0.25 55208.80 88888.00 2008-07-23 21:09:46.875 205 12658.52 0.40 55208.93 88888.00 2008-07-23 21:09:47.000 205 12658.73 0.55 55209.05 88888.00 2008-07-23 21:09:47.125 205 12658.85 0.65 55209.20 88888.00 2008-07-23 21:09:47.250 205 12658.98 0.78 55209.38 88888.00 2008-07-23 21:09:47.375 205 12659.20 0.88 55209.50 88888.00 2008-07-23 21:09:47.500 205 12659.40 0.95 55209.62 88888.00 2008-07-23 21:09:47.625 205 12659.58 1.10 55209.72 88888.00 2008-07-23 21:09:47.750 205 12659.73 1.20 55209.82 88888.00 2008-07-23 21:09:47.875 205 12659.98 1.25 55209.95 88888.00 2008-07-23 21:09:48.000 205 12660.12 1.32 55210.05 88888.00 2008-07-23 21:09:48.125 205 12660.27 1.40 55210.18 88888.00 2008-07-23 21:09:48.250 205 12660.40 1.45 55210.32 88888.00 2008-07-23 21:09:48.375 205 12660.60 1.50 55210.40 88888.00 2008-07-23 21:09:48.500 205 12660.80 1.57 55210.47 88888.00 2008-07-23 21:09:48.625 205 12660.92 1.60 55210.55 88888.00 2008-07-23 21:09:48.750 205 12661.15 1.65 55210.68 88888.00 2008-07-23 21:09:48.875 205 12661.30 1.70 55210.78 88888.00 2008-07-23 21:09:49.000 205 12661.40 1.70 55210.85 88888.00 2008-07-23 21:09:49.125 205 12661.55 1.75 55210.97 88888.00 2008-07-23 21:09:49.250 205 12661.73 1.75 55211.10 88888.00 2008-07-23 21:09:49.375 205 12661.88 1.77 55211.15 88888.00 2008-07-23 21:09:49.500 205 12662.02 1.80 55211.22 88888.00 2008-07-23 21:09:49.625 205 12662.15 1.82 55211.28 88888.00 2008-07-23 21:09:49.750 205 12662.30 1.82 55211.38 88888.00 2008-07-23 21:09:49.875 205 12662.42 1.85 55211.45 88888.00 2008-07-23 21:09:50.000 205 12662.55 1.85 55211.53 88888.00 2008-07-23 21:09:50.125 205 12662.70 1.88 55211.60 88888.00 2008-07-23 21:09:50.250 205 12662.83 1.85 55211.68 88888.00 2008-07-23 21:09:50.375 205 12662.98 1.85 55211.72 88888.00 2008-07-23 21:09:50.500 205 12663.08 1.82 55211.80 88888.00 2008-07-23 21:09:50.625 205 12663.15 1.85 55211.88 88888.00 2008-07-23 21:09:50.750 205 12663.23 1.85 55211.95 88888.00 2008-07-23 21:09:50.875 205 12663.35 1.82 55211.97 88888.00 2008-07-23 21:09:51.000 205 12663.48 1.80 55212.03 88888.00 2008-07-23 21:09:51.125 205 12663.55 1.80 55212.07 88888.00 2008-07-23 21:09:51.250 205 12663.55 1.77 55212.18 88888.00 2008-07-23 21:09:51.375 205 12663.65 1.75 55212.18 88888.00 2008-07-23 21:09:51.500 205 12663.83 1.73 55212.22 88888.00 2008-07-23 21:09:51.625 205 12663.95 1.73 55212.28 88888.00 2008-07-23 21:09:51.750 205 12664.00 1.73 55212.35 88888.00 2008-07-23 21:09:51.875 205 12664.10 1.70 55212.40 88888.00 2008-07-23 21:09:52.000 205 12664.20 1.70 55212.43 88888.00 2008-07-23 21:09:52.125 205 12664.30 1.68 55212.50 88888.00 2008-07-23 21:09:52.250 205 12664.35 1.65 55212.53 88888.00 2008-07-23 21:09:52.375 205 12664.48 1.68 55212.55 88888.00 2008-07-23 21:09:52.500 205 12664.52 1.65 55212.60 88888.00 2008-07-23 21:09:52.625 205 12664.55 1.65 55212.65 88888.00 2008-07-23 21:09:52.750 205 12664.60 1.62 55212.68 88888.00 2008-07-23 21:09:52.875 205 12664.70 1.57 55212.72 88888.00 2008-07-23 21:09:53.000 205 12664.77 1.55 55212.78 88888.00 2008-07-23 21:09:53.125 205 12664.77 1.52 55212.80 88888.00 2008-07-23 21:09:53.250 205 12664.77 1.48 55212.88 88888.00 2008-07-23 21:09:53.375 205 12664.85 1.50 55212.90 88888.00 2008-07-23 21:09:53.500 205 12664.83 1.45 55212.93 88888.00 2008-07-23 21:09:53.625 205 12664.85 1.45 55212.95 88888.00 2008-07-23 21:09:53.750 205 12664.92 1.40 55213.00 88888.00 2008-07-23 21:09:53.875 205 12665.05 1.38 55213.03 88888.00 2008-07-23 21:09:54.000 205 12665.15 1.38 55213.05 88888.00 2008-07-23 21:09:54.125 205 12665.17 1.35 55213.05 88888.00 2008-07-23 21:09:54.250 205 12665.20 1.30 55213.03 88888.00 2008-07-23 21:09:54.375 205 12665.27 1.30 55213.05 88888.00 2008-07-23 21:09:54.500 205 12665.38 1.27 55213.10 88888.00 2008-07-23 21:09:54.625 205 12665.40 1.27 55213.12 88888.00 2008-07-23 21:09:54.750 205 12665.45 1.25 55213.12 88888.00 2008-07-23 21:09:54.875 205 12665.45 1.25 55213.18 88888.00 2008-07-23 21:09:55.000 205 12665.52 1.23 55213.20 88888.00 2008-07-23 21:09:55.125 205 12665.60 1.20 55213.22 88888.00 2008-07-23 21:09:55.250 205 12665.65 1.15 55213.25 88888.00 2008-07-23 21:09:55.375 205 12665.67 1.12 55213.28 88888.00 2008-07-23 21:09:55.500 205 12665.67 1.15 55213.30 88888.00 2008-07-23 21:09:55.625 205 12665.67 1.12 55213.32 88888.00 2008-07-23 21:09:55.750 205 12665.75 1.10 55213.35 88888.00 2008-07-23 21:09:55.875 205 12665.83 1.07 55213.35 88888.00 2008-07-23 21:09:56.000 205 12665.88 1.05 55213.38 88888.00 2008-07-23 21:09:56.125 205 12665.92 1.02 55213.40 88888.00 2008-07-23 21:09:56.250 205 12665.95 0.97 55213.45 88888.00 2008-07-23 21:09:56.375 205 12665.98 0.97 55213.50 88888.00 2008-07-23 21:09:56.500 205 12665.98 1.00 55213.53 88888.00 2008-07-23 21:09:56.625 205 12666.00 0.95 55213.53 88888.00 2008-07-23 21:09:56.750 205 12666.05 0.93 55213.55 88888.00 2008-07-23 21:09:56.875 205 12666.02 0.90 55213.57 88888.00 2008-07-23 21:09:57.000 205 12666.08 0.85 55213.57 88888.00 2008-07-23 21:09:57.125 205 12666.15 0.82 55213.55 88888.00 2008-07-23 21:09:57.250 205 12666.20 0.80 55213.57 88888.00 2008-07-23 21:09:57.375 205 12666.17 0.80 55213.57 88888.00 2008-07-23 21:09:57.500 205 12666.23 0.78 55213.57 88888.00 2008-07-23 21:09:57.625 205 12666.25 0.78 55213.60 88888.00 2008-07-23 21:09:57.750 205 12666.23 0.75 55213.60 88888.00 2008-07-23 21:09:57.875 205 12666.23 0.72 55213.65 88888.00 2008-07-23 21:09:58.000 205 12666.27 0.72 55213.65 88888.00 2008-07-23 21:09:58.125 205 12666.30 0.70 55213.68 88888.00 2008-07-23 21:09:58.250 205 12666.27 0.68 55213.70 88888.00 2008-07-23 21:09:58.375 205 12666.30 0.68 55213.75 88888.00 2008-07-23 21:09:58.500 205 12666.33 0.68 55213.75 88888.00 2008-07-23 21:09:58.625 205 12666.30 0.65 55213.75 88888.00 2008-07-23 21:09:58.750 205 12666.27 0.65 55213.75 88888.00 2008-07-23 21:09:58.875 205 12666.33 0.60 55213.78 88888.00 2008-07-23 21:09:59.000 205 12666.38 0.57 55213.80 88888.00 2008-07-23 21:09:59.125 205 12666.45 0.57 55213.80 88888.00 2008-07-23 21:09:59.250 205 12666.45 0.55 55213.82 88888.00 2008-07-23 21:09:59.375 205 12666.48 0.55 55213.82 88888.00 2008-07-23 21:09:59.500 205 12666.52 0.53 55213.85 88888.00 2008-07-23 21:09:59.625 205 12666.55 0.53 55213.88 88888.00 2008-07-23 21:09:59.750 205 12666.50 0.53 55213.88 88888.00 2008-07-23 21:09:59.875 205 12666.50 0.55 55213.88 88888.00 2008-07-23 21:10:00.000 205 12666.50 0.50 55213.88 88888.00 2008-07-23 21:10:00.125 205 12666.50 0.47 55213.88 88888.00 2008-07-23 21:10:00.250 205 12666.45 0.45 55213.93 88888.00 2008-07-23 21:10:00.375 205 12666.50 0.47 55213.90 88888.00 2008-07-23 21:10:00.500 205 12666.58 0.47 55213.90 88888.00 2008-07-23 21:10:00.625 205 12666.60 0.45 55213.93 88888.00 2008-07-23 21:10:00.750 205 12666.60 0.42 55213.95 88888.00 2008-07-23 21:10:00.875 205 12666.67 0.45 55213.97 88888.00 2008-07-23 21:10:01.000 205 12666.65 0.42 55213.95 88888.00 2008-07-23 21:10:01.125 205 12666.65 0.42 55213.97 88888.00 2008-07-23 21:10:01.250 205 12666.70 0.40 55213.97 88888.00 2008-07-23 21:10:01.375 205 12666.70 0.42 55213.97 88888.00 2008-07-23 21:10:01.500 205 12666.65 0.40 55214.00 88888.00 2008-07-23 21:10:01.625 205 12666.67 0.38 55214.03 88888.00 2008-07-23 21:10:01.750 205 12666.67 0.40 55214.03 88888.00 2008-07-23 21:10:01.875 205 12666.67 0.40 55214.03 88888.00 2008-07-23 21:10:02.000 205 12666.65 0.38 55214.00 88888.00 2008-07-23 21:10:02.125 205 12666.62 0.35 55214.03 88888.00 2008-07-23 21:10:02.250 205 12666.62 0.33 55214.05 88888.00 2008-07-23 21:10:02.375 205 12666.67 0.33 55214.07 88888.00 2008-07-23 21:10:02.500 205 12666.62 0.33 55214.07 88888.00 2008-07-23 21:10:02.625 205 12666.60 0.30 55214.07 88888.00 2008-07-23 21:10:02.750 205 12666.60 0.28 55214.07 88888.00 2008-07-23 21:10:02.875 205 12666.60 0.30 55214.10 88888.00 2008-07-23 21:10:03.000 205 12666.62 0.30 55214.10 88888.00 2008-07-23 21:10:03.125 205 12666.58 0.30 55214.12 88888.00 2008-07-23 21:10:03.250 205 12666.55 0.25 55214.15 88888.00 2008-07-23 21:10:03.375 205 12666.60 0.25 55214.15 88888.00 2008-07-23 21:10:03.500 205 12666.65 0.28 55214.12 88888.00 2008-07-23 21:10:03.625 205 12666.70 0.28 55214.15 88888.00 2008-07-23 21:10:03.750 205 12666.70 0.25 55214.15 88888.00 2008-07-23 21:10:03.875 205 12666.67 0.23 55214.18 88888.00 2008-07-23 21:10:04.000 205 12666.65 0.23 55214.18 88888.00 2008-07-23 21:10:04.125 205 12666.62 0.23 55214.20 88888.00 2008-07-23 21:10:04.250 205 12666.58 0.25 55214.22 88888.00 2008-07-23 21:10:04.375 205 12666.60 0.23 55214.20 88888.00 2008-07-23 21:10:04.500 205 12666.65 0.23 55214.20 88888.00 2008-07-23 21:10:04.625 205 12666.70 0.23 55214.20 88888.00 2008-07-23 21:10:04.750 205 12666.62 0.23 55214.20 88888.00 2008-07-23 21:10:04.875 205 12666.55 0.23 55214.20 88888.00 2008-07-23 21:10:05.000 205 12666.58 0.17 55214.20 88888.00 2008-07-23 21:10:05.125 205 12666.65 0.20 55214.25 88888.00 2008-07-23 21:10:05.250 205 12666.75 0.17 55214.25 88888.00 2008-07-23 21:10:05.375 205 12666.73 0.20 55214.22 88888.00 2008-07-23 21:10:05.500 205 12666.67 0.23 55214.22 88888.00 2008-07-23 21:10:05.625 205 12666.65 0.20 55214.22 88888.00 2008-07-23 21:10:05.750 205 12666.67 0.20 55214.25 88888.00 2008-07-23 21:10:05.875 205 12666.65 0.20 55214.28 88888.00 2008-07-23 21:10:06.000 205 12666.65 0.17 55214.25 88888.00 2008-07-23 21:10:06.125 205 12666.67 0.17 55214.28 88888.00 2008-07-23 21:10:06.250 205 12666.70 0.17 55214.28 88888.00 2008-07-23 21:10:06.375 205 12666.67 0.17 55214.25 88888.00 2008-07-23 21:10:06.500 205 12666.67 0.17 55214.25 88888.00 2008-07-23 21:10:06.625 205 12666.65 0.17 55214.28 88888.00 2008-07-23 21:10:06.750 205 12666.62 0.15 55214.30 88888.00 2008-07-23 21:10:06.875 205 12666.67 0.15 55214.28 88888.00 2008-07-23 21:10:07.000 205 12666.75 0.15 55214.30 88888.00 2008-07-23 21:10:07.125 205 12666.73 0.17 55214.30 88888.00 2008-07-23 21:10:07.250 205 12666.67 0.17 55214.30 88888.00 2008-07-23 21:10:07.375 205 12666.70 0.17 55214.32 88888.00 2008-07-23 21:10:07.500 205 12666.70 0.17 55214.35 88888.00 2008-07-23 21:10:07.625 205 12666.70 0.17 55214.35 88888.00 2008-07-23 21:10:07.750 205 12666.70 0.17 55214.35 88888.00 2008-07-23 21:10:07.875 205 12666.75 0.17 55214.32 88888.00 2008-07-23 21:10:08.000 205 12666.77 0.17 55214.30 88888.00 2008-07-23 21:10:08.125 205 12666.73 0.15 55214.30 88888.00 2008-07-23 21:10:08.250 205 12666.73 0.12 55214.30 88888.00 2008-07-23 21:10:08.375 205 12666.75 0.12 55214.30 88888.00 2008-07-23 21:10:08.500 205 12666.73 0.15 55214.35 88888.00 2008-07-23 21:10:08.625 205 12666.75 0.15 55214.32 88888.00 2008-07-23 21:10:08.750 205 12666.70 0.15 55214.32 88888.00 2008-07-23 21:10:08.875 205 12666.73 0.15 55214.35 88888.00 2008-07-23 21:10:09.000 205 12666.75 0.15 55214.35 88888.00 2008-07-23 21:10:09.125 205 12666.70 0.15 55214.38 88888.00 2008-07-23 21:10:09.250 205 12666.70 0.15 55214.38 88888.00 2008-07-23 21:10:09.375 205 12666.77 0.15 55214.38 88888.00 2008-07-23 21:10:09.500 205 12666.80 0.12 55214.38 88888.00 2008-07-23 21:10:09.625 205 12666.80 0.12 55214.38 88888.00 2008-07-23 21:10:09.750 205 12666.80 0.15 55214.38 88888.00 2008-07-23 21:10:09.875 205 12666.80 0.15 55214.38 88888.00 2008-07-23 21:10:10.000 205 12666.80 0.15 55214.38 88888.00 2008-07-23 21:10:10.125 205 12666.80 0.15 55214.38 88888.00 2008-07-23 21:10:10.250 205 12666.77 0.15 55214.38 88888.00 2008-07-23 21:10:10.375 205 12666.88 0.15 55214.38 88888.00 2008-07-23 21:10:10.500 205 12666.88 0.12 55214.38 88888.00 2008-07-23 21:10:10.625 205 12666.85 0.15 55214.38 88888.00 2008-07-23 21:10:10.750 205 12666.83 0.17 55214.38 88888.00 2008-07-23 21:10:10.875 205 12666.80 0.17 55214.38 88888.00 2008-07-23 21:10:11.000 205 12666.83 0.17 55214.38 88888.00 2008-07-23 21:10:11.125 205 12666.83 0.17 55214.38 88888.00 2008-07-23 21:10:11.250 205 12666.83 0.20 55214.40 88888.00 2008-07-23 21:10:11.375 205 12666.85 0.17 55214.43 88888.00 2008-07-23 21:10:11.500 205 12666.85 0.17 55214.40 88888.00 2008-07-23 21:10:11.625 205 12666.80 0.15 55214.40 88888.00 2008-07-23 21:10:11.750 205 12666.80 0.17 55214.40 88888.00 2008-07-23 21:10:11.875 205 12666.77 0.20 55214.43 88888.00 2008-07-23 21:10:12.000 205 12666.77 0.20 55214.40 88888.00 2008-07-23 21:10:12.125 205 12666.75 0.17 55214.40 88888.00 2008-07-23 21:10:12.250 205 12666.67 0.17 55214.45 88888.00 2008-07-23 21:10:12.375 205 12666.67 0.17 55214.40 88888.00 2008-07-23 21:10:12.500 205 12666.73 0.20 55214.40 88888.00 2008-07-23 21:10:12.625 205 12666.77 0.20 55214.43 88888.00 2008-07-23 21:10:12.750 205 12666.80 0.17 55214.43 88888.00 2008-07-23 21:10:12.875 205 12666.85 0.17 55214.38 88888.00 2008-07-23 21:10:13.000 205 12666.85 0.15 55214.38 88888.00 2008-07-23 21:10:13.125 205 12666.80 0.17 55214.43 88888.00 2008-07-23 21:10:13.250 205 12666.77 0.17 55214.43 88888.00 2008-07-23 21:10:13.375 205 12666.83 0.17 55214.40 88888.00 2008-07-23 21:10:13.500 205 12666.90 0.17 55214.38 88888.00 2008-07-23 21:10:13.625 205 12666.90 0.17 55214.40 88888.00 2008-07-23 21:10:13.750 205 12666.85 0.17 55214.43 88888.00 2008-07-23 21:10:13.875 205 12666.88 0.17 55214.43 88888.00 2008-07-23 21:10:14.000 205 12666.83 0.17 55214.40 88888.00 2008-07-23 21:10:14.125 205 12666.80 0.20 55214.43 88888.00 2008-07-23 21:10:14.250 205 12666.75 0.20 55214.43 88888.00 2008-07-23 21:10:14.375 205 12666.73 0.23 55214.43 88888.00 2008-07-23 21:10:14.500 205 12666.70 0.23 55214.40 88888.00 2008-07-23 21:10:14.625 205 12666.73 0.20 55214.43 88888.00 2008-07-23 21:10:14.750 205 12666.80 0.23 55214.38 88888.00 2008-07-23 21:10:14.875 205 12666.85 0.23 55214.40 88888.00 2008-07-23 21:10:15.000 205 12666.75 0.23 55214.40 88888.00 2008-07-23 21:10:15.125 205 12666.65 0.25 55214.40 88888.00 2008-07-23 21:10:15.250 205 12666.62 0.23 55214.40 88888.00 2008-07-23 21:10:15.375 205 12666.67 0.23 55214.40 88888.00 2008-07-23 21:10:15.500 205 12666.65 0.23 55214.43 88888.00 2008-07-23 21:10:15.625 205 12666.60 0.23 55214.43 88888.00 2008-07-23 21:10:15.750 205 12666.70 0.25 55214.40 88888.00 2008-07-23 21:10:15.875 205 12666.75 0.23 55214.40 88888.00 2008-07-23 21:10:16.000 205 12666.73 0.20 55214.40 88888.00 2008-07-23 21:10:16.125 205 12666.73 0.23 55214.43 88888.00 2008-07-23 21:10:16.250 205 12666.77 0.25 55214.43 88888.00 2008-07-23 21:10:16.375 205 12666.83 0.25 55214.40 88888.00 2008-07-23 21:10:16.500 205 12666.80 0.23 55214.40 88888.00 2008-07-23 21:10:16.625 205 12666.75 0.25 55214.43 88888.00 2008-07-23 21:10:16.750 205 12666.70 0.23 55214.43 88888.00 2008-07-23 21:10:16.875 205 12666.73 0.25 55214.43 88888.00 2008-07-23 21:10:17.000 205 12666.70 0.28 55214.45 88888.00 2008-07-23 21:10:17.125 205 12666.75 0.25 55214.43 88888.00 2008-07-23 21:10:17.250 205 12666.75 0.25 55214.45 88888.00 2008-07-23 21:10:17.375 205 12666.75 0.30 55214.45 88888.00 2008-07-23 21:10:17.500 205 12666.75 0.30 55214.45 88888.00 2008-07-23 21:10:17.625 205 12666.70 0.28 55214.45 88888.00 2008-07-23 21:10:17.750 205 12666.73 0.28 55214.45 88888.00 2008-07-23 21:10:17.875 205 12666.75 0.28 55214.45 88888.00 2008-07-23 21:10:18.000 205 12666.75 0.28 55214.47 88888.00 2008-07-23 21:10:18.125 205 12666.70 0.28 55214.47 88888.00 2008-07-23 21:10:18.250 205 12666.62 0.30 55214.45 88888.00 2008-07-23 21:10:18.375 205 12666.70 0.33 55214.43 88888.00 2008-07-23 21:10:18.500 205 12666.70 0.30 55214.45 88888.00 2008-07-23 21:10:18.625 205 12666.73 0.33 55214.43 88888.00 2008-07-23 21:10:18.750 205 12666.70 0.33 55214.45 88888.00 2008-07-23 21:10:18.875 205 12666.67 0.33 55214.45 88888.00 2008-07-23 21:10:19.000 205 12666.65 0.33 55214.45 88888.00 2008-07-23 21:10:19.125 205 12666.67 0.30 55214.45 88888.00 2008-07-23 21:10:19.250 205 12666.67 0.28 55214.45 88888.00 2008-07-23 21:10:19.375 205 12666.70 0.28 55214.47 88888.00 2008-07-23 21:10:19.500 205 12666.70 0.30 55214.45 88888.00 2008-07-23 21:10:19.625 205 12666.62 0.30 55214.45 88888.00 2008-07-23 21:10:19.750 205 12666.62 0.33 55214.45 88888.00 2008-07-23 21:10:19.875 205 12666.65 0.30 55214.45 88888.00 2008-07-23 21:10:20.000 205 12666.67 0.30 55214.45 88888.00 2008-07-23 21:10:20.125 205 12666.65 0.33 55214.45 88888.00 2008-07-23 21:10:20.250 205 12666.62 0.33 55214.45 88888.00 2008-07-23 21:10:20.375 205 12666.67 0.33 55214.47 88888.00 2008-07-23 21:10:20.500 205 12666.67 0.33 55214.47 88888.00 2008-07-23 21:10:20.625 205 12666.65 0.30 55214.45 88888.00 2008-07-23 21:10:20.750 205 12666.62 0.30 55214.45 88888.00 2008-07-23 21:10:20.875 205 12666.65 0.30 55214.45 88888.00 2008-07-23 21:10:21.000 205 12666.67 0.30 55214.45 88888.00 2008-07-23 21:10:21.125 205 12666.65 0.30 55214.45 88888.00 2008-07-23 21:10:21.250 205 12666.60 0.28 55214.47 88888.00 2008-07-23 21:10:21.375 205 12666.58 0.30 55214.47 88888.00 2008-07-23 21:10:21.500 205 12666.55 0.30 55214.45 88888.00 2008-07-23 21:10:21.625 205 12666.55 0.30 55214.43 88888.00 2008-07-23 21:10:21.750 205 12666.50 0.30 55214.45 88888.00 2008-07-23 21:10:21.875 205 12666.45 0.33 55214.45 88888.00 2008-07-23 21:10:22.000 205 12666.50 0.33 55214.43 88888.00 2008-07-23 21:10:22.125 205 12666.55 0.33 55214.45 88888.00 2008-07-23 21:10:22.250 205 12666.52 0.30 55214.47 88888.00 2008-07-23 21:10:22.375 205 12666.55 0.30 55214.45 88888.00 2008-07-23 21:10:22.500 205 12666.62 0.33 55214.45 88888.00 2008-07-23 21:10:22.625 205 12666.62 0.35 55214.47 88888.00 2008-07-23 21:10:22.750 205 12666.60 0.33 55214.47 88888.00 2008-07-23 21:10:22.875 205 12666.52 0.33 55214.45 88888.00 2008-07-23 21:10:23.000 205 12666.55 0.35 55214.47 88888.00 2008-07-23 21:10:23.125 205 12666.55 0.35 55214.47 88888.00 2008-07-23 21:10:23.250 205 12666.58 0.33 55214.50 88888.00 2008-07-23 21:10:23.375 205 12666.58 0.33 55214.47 88888.00 2008-07-23 21:10:23.500 205 12666.58 0.30 55214.45 88888.00 2008-07-23 21:10:23.625 205 12666.55 0.30 55214.45 88888.00 2008-07-23 21:10:23.750 205 12666.52 0.35 55214.47 88888.00 2008-07-23 21:10:23.875 205 12666.50 0.33 55214.47 88888.00 2008-07-23 21:10:24.000 205 12666.50 0.38 55214.45 88888.00 2008-07-23 21:10:24.125 205 12666.52 0.35 55214.45 88888.00 2008-07-23 21:10:24.250 205 12666.45 0.33 55214.47 88888.00 2008-07-23 21:10:24.375 205 12666.55 0.35 55214.47 88888.00 2008-07-23 21:10:24.500 205 12666.50 0.35 55214.47 88888.00 2008-07-23 21:10:24.625 205 12666.50 0.35 55214.47 88888.00 2008-07-23 21:10:24.750 205 12666.45 0.35 55214.50 88888.00 2008-07-23 21:10:24.875 205 12666.42 0.38 55214.47 88888.00 2008-07-23 21:10:25.000 205 12666.40 0.35 55214.47 88888.00 2008-07-23 21:10:25.125 205 12666.40 0.38 55214.47 88888.00 2008-07-23 21:10:25.250 205 12666.40 0.33 55214.47 88888.00 2008-07-23 21:10:25.375 205 12666.42 0.35 55214.47 88888.00 2008-07-23 21:10:25.500 205 12666.45 0.33 55214.50 88888.00 2008-07-23 21:10:25.625 205 12666.42 0.33 55214.55 88888.00 2008-07-23 21:10:25.750 205 12666.40 0.33 55214.53 88888.00 2008-07-23 21:10:25.875 205 12666.42 0.35 55214.53 88888.00 2008-07-23 21:10:26.000 205 12666.45 0.35 55214.50 88888.00 2008-07-23 21:10:26.125 205 12666.48 0.35 55214.53 88888.00 2008-07-23 21:10:26.250 205 12666.40 0.35 55214.50 88888.00 2008-07-23 21:10:26.375 205 12666.40 0.38 55214.50 88888.00 2008-07-23 21:10:26.500 205 12666.48 0.35 55214.50 88888.00 2008-07-23 21:10:26.625 205 12666.48 0.35 55214.50 88888.00 2008-07-23 21:10:26.750 205 12666.45 0.35 55214.50 88888.00 2008-07-23 21:10:26.875 205 12666.45 0.35 55214.50 88888.00 2008-07-23 21:10:27.000 205 12666.40 0.35 55214.50 88888.00 2008-07-23 21:10:27.125 205 12666.42 0.35 55214.50 88888.00 2008-07-23 21:10:27.250 205 12666.40 0.35 55214.50 88888.00 2008-07-23 21:10:27.375 205 12666.45 0.35 55214.47 88888.00 2008-07-23 21:10:27.500 205 12666.45 0.35 55214.47 88888.00 2008-07-23 21:10:27.625 205 12666.45 0.35 55214.47 88888.00 2008-07-23 21:10:27.750 205 12666.45 0.33 55214.47 88888.00 2008-07-23 21:10:27.875 205 12666.48 0.33 55214.47 88888.00 2008-07-23 21:10:28.000 205 12666.55 0.30 55214.47 88888.00 2008-07-23 21:10:28.125 205 12666.55 0.33 55214.50 88888.00 2008-07-23 21:10:28.250 205 12666.58 0.30 55214.50 88888.00 2008-07-23 21:10:28.375 205 12666.58 0.33 55214.53 88888.00 2008-07-23 21:10:28.500 205 12666.52 0.33 55214.50 88888.00 2008-07-23 21:10:28.625 205 12666.50 0.33 55214.50 88888.00 2008-07-23 21:10:28.750 205 12666.52 0.35 55214.50 88888.00 2008-07-23 21:10:28.875 205 12666.60 0.35 55214.53 88888.00 2008-07-23 21:10:29.000 205 12666.60 0.30 55214.53 88888.00 2008-07-23 21:10:29.125 205 12666.60 0.33 55214.50 88888.00 2008-07-23 21:10:29.250 205 12666.60 0.33 55214.53 88888.00 2008-07-23 21:10:29.375 205 12666.58 0.35 55214.53 88888.00 2008-07-23 21:10:29.500 205 12666.52 0.38 55214.53 88888.00 2008-07-23 21:10:29.625 205 12666.55 0.35 55214.53 88888.00 2008-07-23 21:10:29.750 205 12666.55 0.35 55214.50 88888.00 2008-07-23 21:10:29.875 205 12666.50 0.35 55214.50 88888.00 2008-07-23 21:10:30.000 205 12666.52 0.38 55214.47 88888.00 2008-07-23 21:10:30.125 205 12666.60 0.35 55214.50 88888.00 2008-07-23 21:10:30.250 205 12666.62 0.35 55214.53 88888.00 2008-07-23 21:10:30.375 205 12666.65 0.38 55214.53 88888.00 2008-07-23 21:10:30.500 205 12666.58 0.38 55214.50 88888.00 2008-07-23 21:10:30.625 205 12666.52 0.35 55214.47 88888.00 2008-07-23 21:10:30.750 205 12666.55 0.33 55214.50 88888.00 2008-07-23 21:10:30.875 205 12666.55 0.35 55214.53 88888.00 2008-07-23 21:10:31.000 205 12666.52 0.35 55214.53 88888.00 2008-07-23 21:10:31.125 205 12666.50 0.35 55214.50 88888.00 2008-07-23 21:10:31.250 205 12666.58 0.35 55214.47 88888.00 2008-07-23 21:10:31.375 205 12666.62 0.35 55214.47 88888.00 2008-07-23 21:10:31.500 205 12666.62 0.38 55214.47 88888.00 2008-07-23 21:10:31.625 205 12666.55 0.35 55214.53 88888.00 2008-07-23 21:10:31.750 205 12666.55 0.35 55214.53 88888.00 2008-07-23 21:10:31.875 205 12666.58 0.38 55214.50 88888.00 2008-07-23 21:10:32.000 205 12666.62 0.33 55214.50 88888.00 2008-07-23 21:10:32.125 205 12666.62 0.33 55214.53 88888.00 2008-07-23 21:10:32.250 205 12666.58 0.35 55214.50 88888.00 2008-07-23 21:10:32.375 205 12666.55 0.38 55214.47 88888.00 2008-07-23 21:10:32.500 205 12666.52 0.38 55214.45 88888.00 2008-07-23 21:10:32.625 205 12666.55 0.38 55214.47 88888.00 2008-07-23 21:10:32.750 205 12666.58 0.38 55214.47 88888.00 2008-07-23 21:10:32.875 205 12666.58 0.38 55214.47 88888.00 2008-07-23 21:10:33.000 205 12666.58 0.35 55214.47 88888.00 2008-07-23 21:10:33.125 205 12666.58 0.40 55214.50 88888.00 2008-07-23 21:10:33.250 205 12666.62 0.35 55214.47 88888.00 2008-07-23 21:10:33.375 205 12666.70 0.38 55214.47 88888.00 2008-07-23 21:10:33.500 205 12666.73 0.38 55214.47 88888.00 2008-07-23 21:10:33.625 205 12666.73 0.38 55214.45 88888.00 2008-07-23 21:10:33.750 205 12666.70 0.40 55214.47 88888.00 2008-07-23 21:10:33.875 205 12666.67 0.42 55214.47 88888.00 2008-07-23 21:10:34.000 205 12666.67 0.40 55214.50 88888.00 2008-07-23 21:10:34.125 205 12666.70 0.40 55214.50 88888.00 2008-07-23 21:10:34.250 205 12666.67 0.38 55214.50 88888.00 2008-07-23 21:10:34.375 205 12666.70 0.40 55214.50 88888.00 2008-07-23 21:10:34.500 205 12666.77 0.40 55214.53 88888.00 2008-07-23 21:10:34.625 205 12666.85 0.40 55214.50 88888.00 2008-07-23 21:10:34.750 205 12666.83 0.42 55214.50 88888.00 2008-07-23 21:10:34.875 205 12666.75 0.42 55214.50 88888.00 2008-07-23 21:10:35.000 205 12666.75 0.40 55214.50 88888.00 2008-07-23 21:10:35.125 205 12666.73 0.40 55214.50 88888.00 2008-07-23 21:10:35.250 205 12666.73 0.42 55214.50 88888.00 2008-07-23 21:10:35.375 205 12666.75 0.45 55214.50 88888.00 2008-07-23 21:10:35.500 205 12666.77 0.45 55214.50 88888.00 2008-07-23 21:10:35.625 205 12666.83 0.42 55214.47 88888.00 2008-07-23 21:10:35.750 205 12666.83 0.42 55214.50 88888.00 2008-07-23 21:10:35.875 205 12666.77 0.42 55214.50 88888.00 2008-07-23 21:10:36.000 205 12666.75 0.42 55214.53 88888.00 2008-07-23 21:10:36.125 205 12666.73 0.42 55214.53 88888.00 2008-07-23 21:10:36.250 205 12666.75 0.40 55214.53 88888.00 2008-07-23 21:10:36.375 205 12666.77 0.42 55214.50 88888.00 2008-07-23 21:10:36.500 205 12666.75 0.42 55214.50 88888.00 2008-07-23 21:10:36.625 205 12666.77 0.45 55214.50 88888.00 2008-07-23 21:10:36.750 205 12666.85 0.45 55214.47 88888.00 2008-07-23 21:10:36.875 205 12666.90 0.45 55214.47 88888.00 2008-07-23 21:10:37.000 205 12666.85 0.45 55214.50 88888.00 2008-07-23 21:10:37.125 205 12666.80 0.45 55214.47 88888.00 2008-07-23 21:10:37.250 205 12666.80 0.45 55214.50 88888.00 2008-07-23 21:10:37.375 205 12666.85 0.45 55214.53 88888.00 2008-07-23 21:10:37.500 205 12666.90 0.45 55214.50 88888.00 2008-07-23 21:10:37.625 205 12667.00 0.47 55214.47 88888.00 2008-07-23 21:10:37.750 205 12667.00 0.47 55214.47 88888.00 2008-07-23 21:10:37.875 205 12667.00 0.47 55214.50 88888.00 2008-07-23 21:10:38.000 205 12666.95 0.47 55214.47 88888.00 2008-07-23 21:10:38.125 205 12666.92 0.50 55214.50 88888.00 2008-07-23 21:10:38.250 205 12666.95 0.50 55214.53 88888.00 2008-07-23 21:10:38.375 205 12666.95 0.50 55214.53 88888.00 2008-07-23 21:10:38.500 205 12666.95 0.47 55214.47 88888.00 2008-07-23 21:10:38.625 205 12667.00 0.47 55214.47 88888.00 2008-07-23 21:10:38.750 205 12666.98 0.47 55214.47 88888.00 2008-07-23 21:10:38.875 205 12666.98 0.45 55214.47 88888.00 2008-07-23 21:10:39.000 205 12667.00 0.45 55214.47 88888.00 2008-07-23 21:10:39.125 205 12666.98 0.45 55214.50 88888.00 2008-07-23 21:10:39.250 205 12666.92 0.45 55214.53 88888.00 2008-07-23 21:10:39.375 205 12666.98 0.45 55214.53 88888.00 2008-07-23 21:10:39.500 205 12667.02 0.45 55214.47 88888.00 2008-07-23 21:10:39.625 205 12667.02 0.45 55214.50 88888.00 2008-07-23 21:10:39.750 205 12666.98 0.45 55214.50 88888.00 2008-07-23 21:10:39.875 205 12667.00 0.47 55214.53 88888.00 2008-07-23 21:10:40.000 205 12667.02 0.47 55214.53 88888.00 2008-07-23 21:10:40.125 205 12667.05 0.47 55214.50 88888.00 2008-07-23 21:10:40.250 205 12666.98 0.47 55214.50 88888.00 2008-07-23 21:10:40.375 205 12666.98 0.47 55214.50 88888.00 2008-07-23 21:10:40.500 205 12667.00 0.45 55214.50 88888.00 2008-07-23 21:10:40.625 205 12667.05 0.50 55214.53 88888.00 2008-07-23 21:10:40.750 205 12667.00 0.50 55214.53 88888.00 2008-07-23 21:10:40.875 205 12666.98 0.47 55214.53 88888.00 2008-07-23 21:10:41.000 205 12667.02 0.50 55214.53 88888.00 2008-07-23 21:10:41.125 205 12667.05 0.50 55214.50 88888.00 2008-07-23 21:10:41.250 205 12667.02 0.50 55214.50 88888.00 2008-07-23 21:10:41.375 205 12667.05 0.50 55214.50 88888.00 2008-07-23 21:10:41.500 205 12667.08 0.50 55214.50 88888.00 2008-07-23 21:10:41.625 205 12667.05 0.50 55214.50 88888.00 2008-07-23 21:10:41.750 205 12667.02 0.47 55214.47 88888.00 2008-07-23 21:10:41.875 205 12667.00 0.50 55214.50 88888.00 2008-07-23 21:10:42.000 205 12667.00 0.50 55214.53 88888.00 2008-07-23 21:10:42.125 205 12667.02 0.50 55214.53 88888.00 2008-07-23 21:10:42.250 205 12667.02 0.50 55214.53 88888.00 2008-07-23 21:10:42.375 205 12667.08 0.50 55214.53 88888.00 2008-07-23 21:10:42.500 205 12667.10 0.50 55214.53 88888.00 2008-07-23 21:10:42.625 205 12667.08 0.50 55214.50 88888.00 2008-07-23 21:10:42.750 205 12667.05 0.50 55214.47 88888.00 2008-07-23 21:10:42.875 205 12667.05 0.53 55214.50 88888.00 2008-07-23 21:10:43.000 205 12667.08 0.53 55214.53 88888.00 2008-07-23 21:10:43.125 205 12667.12 0.55 55214.50 88888.00 2008-07-23 21:10:43.250 205 12667.10 0.55 55214.50 88888.00 2008-07-23 21:10:43.375 205 12667.02 0.53 55214.50 88888.00 2008-07-23 21:10:43.500 205 12666.98 0.53 55214.53 88888.00 2008-07-23 21:10:43.625 205 12666.98 0.55 55214.55 88888.00 2008-07-23 21:10:43.750 205 12667.02 0.55 55214.53 88888.00 2008-07-23 21:10:43.875 205 12667.05 0.55 55214.53 88888.00 2008-07-23 21:10:44.000 205 12667.05 0.55 55214.53 88888.00 2008-07-23 21:10:44.125 205 12667.12 0.55 55214.53 88888.00 2008-07-23 21:10:44.250 205 12667.10 0.55 55214.53 88888.00 2008-07-23 21:10:44.375 205 12667.10 0.57 55214.50 88888.00 2008-07-23 21:10:44.500 205 12667.12 0.55 55214.53 88888.00 2008-07-23 21:10:44.625 205 12667.05 0.55 55214.50 88888.00 2008-07-23 21:10:44.750 205 12667.00 0.55 55214.50 88888.00 2008-07-23 21:10:44.875 205 12667.12 0.57 55214.50 88888.00 2008-07-23 21:10:45.000 205 12667.15 0.57 55214.50 88888.00 2008-07-23 21:10:45.125 205 12667.20 0.57 55214.53 88888.00 2008-07-23 21:10:45.250 205 12667.15 0.57 55214.53 88888.00 2008-07-23 21:10:45.375 205 12667.08 0.57 55214.53 88888.00 2008-07-23 21:10:45.500 205 12667.05 0.57 55214.50 88888.00 2008-07-23 21:10:45.625 205 12667.12 0.60 55214.50 88888.00 2008-07-23 21:10:45.750 205 12667.17 0.60 55214.53 88888.00 2008-07-23 21:10:45.875 205 12667.15 0.60 55214.53 88888.00 2008-07-23 21:10:46.000 205 12667.12 0.60 55214.50 88888.00 2008-07-23 21:10:46.125 205 12667.12 0.60 55214.53 88888.00 2008-07-23 21:10:46.250 205 12667.12 0.60 55214.50 88888.00 2008-07-23 21:10:46.375 205 12667.12 0.62 55214.50 88888.00 2008-07-23 21:10:46.500 205 12667.15 0.62 55214.53 88888.00 2008-07-23 21:10:46.625 205 12667.17 0.62 55214.53 88888.00 2008-07-23 21:10:46.750 205 12667.17 0.62 55214.50 88888.00 2008-07-23 21:10:46.875 205 12667.23 0.62 55214.50 88888.00 2008-07-23 21:10:47.000 205 12667.25 0.62 55214.50 88888.00 2008-07-23 21:10:47.125 205 12667.23 0.60 55214.53 88888.00 2008-07-23 21:10:47.250 205 12667.20 0.60 55214.53 88888.00 2008-07-23 21:10:47.375 205 12667.20 0.62 55214.50 88888.00 2008-07-23 21:10:47.500 205 12667.15 0.60 55214.47 88888.00 2008-07-23 21:10:47.625 205 12667.15 0.57 55214.47 88888.00 2008-07-23 21:10:47.750 205 12667.17 0.57 55214.50 88888.00 2008-07-23 21:10:47.875 205 12667.20 0.60 55214.50 88888.00 2008-07-23 21:10:48.000 205 12667.23 0.60 55214.50 88888.00 2008-07-23 21:10:48.125 205 12667.30 0.60 55214.50 88888.00 2008-07-23 21:10:48.250 205 12667.27 0.60 55214.50 88888.00 2008-07-23 21:10:48.375 205 12667.30 0.62 55214.47 88888.00 2008-07-23 21:10:48.500 205 12667.30 0.62 55214.47 88888.00 2008-07-23 21:10:48.625 205 12667.27 0.62 55214.53 88888.00 2008-07-23 21:10:48.750 205 12667.25 0.62 55214.50 88888.00 2008-07-23 21:10:48.875 205 12667.30 0.62 55214.53 88888.00 2008-07-23 21:10:49.000 205 12667.30 0.60 55214.50 88888.00 2008-07-23 21:10:49.125 205 12667.27 0.60 55214.50 88888.00 2008-07-23 21:10:49.250 205 12667.27 0.60 55214.50 88888.00 2008-07-23 21:10:49.375 205 12667.27 0.62 55214.50 88888.00 2008-07-23 21:10:49.500 205 12667.30 0.62 55214.50 88888.00 2008-07-23 21:10:49.625 205 12667.25 0.62 55214.47 88888.00 2008-07-23 21:10:49.750 205 12667.27 0.62 55214.47 88888.00 2008-07-23 21:10:49.875 205 12667.30 0.62 55214.50 88888.00 2008-07-23 21:10:50.000 205 12667.30 0.62 55214.47 88888.00 2008-07-23 21:10:50.125 205 12667.30 0.62 55214.50 88888.00 2008-07-23 21:10:50.250 205 12667.27 0.60 55214.50 88888.00 2008-07-23 21:10:50.375 205 12667.30 0.60 55214.50 88888.00 2008-07-23 21:10:50.500 205 12667.30 0.60 55214.50 88888.00 2008-07-23 21:10:50.625 205 12667.33 0.65 55214.50 88888.00 2008-07-23 21:10:50.750 205 12667.33 0.65 55214.47 88888.00 2008-07-23 21:10:50.875 205 12667.33 0.65 55214.50 88888.00 2008-07-23 21:10:51.000 205 12667.33 0.62 55214.50 88888.00 2008-07-23 21:10:51.125 205 12667.40 0.62 55214.47 88888.00 2008-07-23 21:10:51.250 205 12667.38 0.62 55214.47 88888.00 2008-07-23 21:10:51.375 205 12667.38 0.62 55214.47 88888.00 2008-07-23 21:10:51.500 205 12667.38 0.62 55214.47 88888.00 2008-07-23 21:10:51.625 205 12667.35 0.62 55214.45 88888.00 2008-07-23 21:10:51.750 205 12667.40 0.62 55214.45 88888.00 2008-07-23 21:10:51.875 205 12667.38 0.62 55214.47 88888.00 2008-07-23 21:10:52.000 205 12667.35 0.60 55214.47 88888.00 2008-07-23 21:10:52.125 205 12667.33 0.60 55214.47 88888.00 2008-07-23 21:10:52.250 205 12667.27 0.60 55214.47 88888.00 2008-07-23 21:10:52.375 205 12667.27 0.62 55214.47 88888.00 2008-07-23 21:10:52.500 205 12667.35 0.62 55214.45 88888.00 2008-07-23 21:10:52.625 205 12667.42 0.62 55214.45 88888.00 2008-07-23 21:10:52.750 205 12667.42 0.62 55214.45 88888.00 2008-07-23 21:10:52.875 205 12667.38 0.65 55214.45 88888.00 2008-07-23 21:10:53.000 205 12667.40 0.62 55214.47 88888.00 2008-07-23 21:10:53.125 205 12667.42 0.62 55214.47 88888.00 2008-07-23 21:10:53.250 205 12667.42 0.62 55214.45 88888.00 2008-07-23 21:10:53.375 205 12667.48 0.62 55214.43 88888.00 2008-07-23 21:10:53.500 205 12667.52 0.60 55214.45 88888.00 2008-07-23 21:10:53.625 205 12667.50 0.60 55214.45 88888.00 2008-07-23 21:10:53.750 205 12667.48 0.62 55214.45 88888.00 2008-07-23 21:10:53.875 205 12667.45 0.62 55214.45 88888.00 2008-07-23 21:10:54.000 205 12667.45 0.62 55214.47 88888.00 2008-07-23 21:10:54.125 205 12667.50 0.65 55214.47 88888.00 2008-07-23 21:10:54.250 205 12667.55 0.60 55214.47 88888.00 2008-07-23 21:10:54.375 205 12667.58 0.62 55214.45 88888.00 2008-07-23 21:10:54.500 205 12667.58 0.62 55214.47 88888.00 2008-07-23 21:10:54.625 205 12667.58 0.62 55214.47 88888.00 2008-07-23 21:10:54.750 205 12667.60 0.62 55214.45 88888.00 2008-07-23 21:10:54.875 205 12667.62 0.62 55214.45 88888.00 2008-07-23 21:10:55.000 205 12667.62 0.62 55214.47 88888.00 2008-07-23 21:10:55.125 205 12667.60 0.65 55214.50 88888.00 2008-07-23 21:10:55.250 205 12667.65 0.62 55214.45 88888.00 2008-07-23 21:10:55.375 205 12667.67 0.60 55214.45 88888.00 2008-07-23 21:10:55.500 205 12667.60 0.62 55214.45 88888.00 2008-07-23 21:10:55.625 205 12667.60 0.62 55214.45 88888.00 2008-07-23 21:10:55.750 205 12667.62 0.65 55214.43 88888.00 2008-07-23 21:10:55.875 205 12667.67 0.62 55214.45 88888.00 2008-07-23 21:10:56.000 205 12667.70 0.60 55214.43 88888.00 2008-07-23 21:10:56.125 205 12667.73 0.60 55214.43 88888.00 2008-07-23 21:10:56.250 205 12667.67 0.60 55214.47 88888.00 2008-07-23 21:10:56.375 205 12667.67 0.65 55214.47 88888.00 2008-07-23 21:10:56.500 205 12667.70 0.62 55214.45 88888.00 2008-07-23 21:10:56.625 205 12667.80 0.60 55214.43 88888.00 2008-07-23 21:10:56.750 205 12667.83 0.60 55214.45 88888.00 2008-07-23 21:10:56.875 205 12667.80 0.60 55214.45 88888.00 2008-07-23 21:10:57.000 205 12667.77 0.60 55214.43 88888.00 2008-07-23 21:10:57.125 205 12667.75 0.60 55214.43 88888.00 2008-07-23 21:10:57.250 205 12667.75 0.60 55214.45 88888.00 2008-07-23 21:10:57.375 205 12667.75 0.60 55214.45 88888.00 2008-07-23 21:10:57.500 205 12667.70 0.60 55214.43 88888.00 2008-07-23 21:10:57.625 205 12667.73 0.57 55214.43 88888.00 2008-07-23 21:10:57.750 205 12667.83 0.57 55214.43 88888.00 2008-07-23 21:10:57.875 205 12667.83 0.60 55214.40 88888.00 2008-07-23 21:10:58.000 205 12667.77 0.57 55214.40 88888.00 2008-07-23 21:10:58.125 205 12667.75 0.60 55214.43 88888.00 2008-07-23 21:10:58.250 205 12667.77 0.57 55214.45 88888.00 2008-07-23 21:10:58.375 205 12667.83 0.62 55214.43 88888.00 2008-07-23 21:10:58.500 205 12667.83 0.60 55214.43 88888.00 2008-07-23 21:10:58.625 205 12667.80 0.60 55214.43 88888.00 2008-07-23 21:10:58.750 205 12667.75 0.60 55214.43 88888.00 2008-07-23 21:10:58.875 205 12667.77 0.57 55214.43 88888.00 2008-07-23 21:10:59.000 205 12667.85 0.57 55214.40 88888.00 2008-07-23 21:10:59.125 205 12667.90 0.57 55214.43 88888.00 2008-07-23 21:10:59.250 205 12667.90 0.57 55214.43 88888.00 2008-07-23 21:10:59.375 205 12667.90 0.57 55214.40 88888.00 2008-07-23 21:10:59.500 205 12667.85 0.60 55214.43 88888.00 2008-07-23 21:10:59.625 205 12667.90 0.60 55214.43 88888.00 2008-07-23 21:10:59.750 205 12667.92 0.60 55214.45 88888.00 2008-07-23 21:10:59.875 205 12667.92 0.60 55214.43 88888.00 2008-07-23 21:11:00.000 205 12667.88 0.60 55214.43 88888.00 2008-07-23 21:11:00.125 205 12667.88 0.60 55214.43 88888.00 2008-07-23 21:11:00.250 205 12667.88 0.57 55214.43 88888.00 2008-07-23 21:11:00.375 205 12667.92 0.57 55214.40 88888.00 2008-07-23 21:11:00.500 205 12667.90 0.60 55214.40 88888.00 2008-07-23 21:11:00.625 205 12667.92 0.60 55214.40 88888.00 2008-07-23 21:11:00.750 205 12667.92 0.57 55214.40 88888.00 2008-07-23 21:11:00.875 205 12667.85 0.57 55214.40 88888.00 2008-07-23 21:11:01.000 205 12667.88 0.60 55214.40 88888.00 2008-07-23 21:11:01.125 205 12668.00 0.57 55214.40 88888.00 2008-07-23 21:11:01.250 205 12668.05 0.57 55214.38 88888.00 2008-07-23 21:11:01.375 205 12668.05 0.57 55214.38 88888.00 2008-07-23 21:11:01.500 205 12668.00 0.57 55214.38 88888.00 2008-07-23 21:11:01.625 205 12668.00 0.57 55214.38 88888.00 2008-07-23 21:11:01.750 205 12668.00 0.55 55214.38 88888.00 2008-07-23 21:11:01.875 205 12668.00 0.57 55214.40 88888.00 2008-07-23 21:11:02.000 205 12667.98 0.57 55214.43 88888.00 2008-07-23 21:11:02.125 205 12667.98 0.60 55214.40 88888.00 2008-07-23 21:11:02.250 205 12667.95 0.57 55214.40 88888.00 2008-07-23 21:11:02.375 205 12667.98 0.57 55214.43 88888.00 2008-07-23 21:11:02.500 205 12668.02 0.60 55214.43 88888.00 2008-07-23 21:11:02.625 205 12668.02 0.60 55214.43 88888.00 2008-07-23 21:11:02.750 205 12668.00 0.57 55214.45 88888.00 2008-07-23 21:11:02.875 205 12668.05 0.57 55214.43 88888.00 2008-07-23 21:11:03.000 205 12668.10 0.57 55214.40 88888.00 2008-07-23 21:11:03.125 205 12668.12 0.57 55214.38 88888.00 2008-07-23 21:11:03.250 205 12668.12 0.55 55214.40 88888.00 2008-07-23 21:11:03.375 205 12668.10 0.57 55214.35 88888.00 2008-07-23 21:11:03.500 205 12668.00 0.55 55214.32 88888.00 2008-07-23 21:11:03.625 205 12668.05 0.55 55214.35 88888.00 2008-07-23 21:11:03.750 205 12668.15 0.57 55214.35 88888.00 2008-07-23 21:11:03.875 205 12668.15 0.57 55214.38 88888.00 2008-07-23 21:11:04.000 205 12668.10 0.57 55214.35 88888.00 2008-07-23 21:11:04.125 205 12668.10 0.55 55214.38 88888.00 2008-07-23 21:11:04.250 205 12668.10 0.55 55214.40 88888.00 2008-07-23 21:11:04.375 205 12668.15 0.55 55214.40 88888.00 2008-07-23 21:11:04.500 205 12668.17 0.53 55214.38 88888.00 2008-07-23 21:11:04.625 205 12668.20 0.55 55214.40 88888.00 2008-07-23 21:11:04.750 205 12668.20 0.55 55214.43 88888.00 2008-07-23 21:11:04.875 205 12668.20 0.57 55214.43 88888.00 2008-07-23 21:11:05.000 205 12668.23 0.55 55214.43 88888.00 2008-07-23 21:11:05.125 205 12668.25 0.55 55214.43 88888.00 2008-07-23 21:11:05.250 205 12668.27 0.55 55214.43 88888.00 2008-07-23 21:11:05.375 205 12668.30 0.55 55214.43 88888.00 2008-07-23 21:11:05.500 205 12668.23 0.55 55214.43 88888.00 2008-07-23 21:11:05.625 205 12668.23 0.53 55214.43 88888.00 2008-07-23 21:11:05.750 205 12668.23 0.50 55214.43 88888.00 2008-07-23 21:11:05.875 205 12668.27 0.53 55214.43 88888.00 2008-07-23 21:11:06.000 205 12668.30 0.53 55214.45 88888.00 2008-07-23 21:11:06.125 205 12668.30 0.55 55214.45 88888.00 2008-07-23 21:11:06.250 205 12668.30 0.53 55214.40 88888.00 2008-07-23 21:11:06.375 205 12668.38 0.55 55214.40 88888.00 2008-07-23 21:11:06.500 205 12668.45 0.53 55214.40 88888.00 2008-07-23 21:11:06.625 205 12668.48 0.53 55214.40 88888.00 2008-07-23 21:11:06.750 205 12668.42 0.50 55214.38 88888.00 2008-07-23 21:11:06.875 205 12668.35 0.50 55214.40 88888.00 2008-07-23 21:11:07.000 205 12668.40 0.50 55214.40 88888.00 2008-07-23 21:11:07.125 205 12668.45 0.50 55214.40 88888.00 2008-07-23 21:11:07.250 205 12668.48 0.47 55214.38 88888.00 2008-07-23 21:11:07.375 205 12668.50 0.47 55214.38 88888.00 2008-07-23 21:11:07.500 205 12668.55 0.50 55214.40 88888.00 2008-07-23 21:11:07.625 205 12668.55 0.47 55214.38 88888.00 2008-07-23 21:11:07.750 205 12668.52 0.50 55214.38 88888.00 2008-07-23 21:11:07.875 205 12668.50 0.47 55214.40 88888.00 2008-07-23 21:11:08.000 205 12668.50 0.47 55214.40 88888.00 2008-07-23 21:11:08.125 205 12668.50 0.50 55214.38 88888.00 2008-07-23 21:11:08.250 205 12668.48 0.47 55214.38 88888.00 2008-07-23 21:11:08.375 205 12668.52 0.47 55214.40 88888.00 2008-07-23 21:11:08.500 205 12668.58 0.47 55214.38 88888.00 2008-07-23 21:11:08.625 205 12668.65 0.47 55214.35 88888.00 2008-07-23 21:11:08.750 205 12668.62 0.47 55214.35 88888.00 2008-07-23 21:11:08.875 205 12668.55 0.47 55214.35 88888.00 2008-07-23 21:11:09.000 205 12668.58 0.45 55214.32 88888.00 2008-07-23 21:11:09.125 205 12668.62 0.42 55214.38 88888.00 2008-07-23 21:11:09.250 205 12668.62 0.42 55214.40 88888.00 2008-07-23 21:11:09.375 205 12668.65 0.42 55214.38 88888.00 2008-07-23 21:11:09.500 205 12668.65 0.45 55214.38 88888.00 2008-07-23 21:11:09.625 205 12668.73 0.45 55214.38 88888.00 2008-07-23 21:11:09.750 205 12668.77 0.45 55214.35 88888.00 2008-07-23 21:11:09.875 205 12668.75 0.42 55214.35 88888.00 2008-07-23 21:11:10.000 205 12668.70 0.40 55214.38 88888.00 2008-07-23 21:11:10.125 205 12668.73 0.42 55214.40 88888.00 2008-07-23 21:11:10.250 205 12668.67 0.40 55214.38 88888.00 2008-07-23 21:11:10.375 205 12668.70 0.40 55214.38 88888.00 2008-07-23 21:11:10.500 205 12668.67 0.42 55214.38 88888.00 2008-07-23 21:11:10.625 205 12668.73 0.42 55214.40 88888.00 2008-07-23 21:11:10.750 205 12668.70 0.45 55214.40 88888.00 2008-07-23 21:11:10.875 205 12668.67 0.45 55214.38 88888.00 2008-07-23 21:11:11.000 205 12668.70 0.42 55214.38 88888.00 2008-07-23 21:11:11.125 205 12668.75 0.45 55214.38 88888.00 2008-07-23 21:11:11.250 205 12668.77 0.42 55214.38 88888.00 2008-07-23 21:11:11.375 205 12668.80 0.40 55214.35 88888.00 2008-07-23 21:11:11.500 205 12668.75 0.42 55214.35 88888.00 2008-07-23 21:11:11.625 205 12668.75 0.40 55214.35 88888.00 2008-07-23 21:11:11.750 205 12668.77 0.42 55214.32 88888.00 2008-07-23 21:11:11.875 205 12668.85 0.42 55214.35 88888.00 2008-07-23 21:11:12.000 205 12668.88 0.42 55214.38 88888.00 2008-07-23 21:11:12.125 205 12668.80 0.42 55214.38 88888.00 2008-07-23 21:11:12.250 205 12668.77 0.42 55214.35 88888.00 2008-07-23 21:11:12.375 205 12668.80 0.42 55214.35 88888.00 2008-07-23 21:11:12.500 205 12668.85 0.40 55214.35 88888.00 2008-07-23 21:11:12.625 205 12668.88 0.38 55214.35 88888.00 2008-07-23 21:11:12.750 205 12668.88 0.38 55214.38 88888.00 2008-07-23 21:11:12.875 205 12668.90 0.35 55214.38 88888.00 2008-07-23 21:11:13.000 205 12668.90 0.35 55214.38 88888.00 2008-07-23 21:11:13.125 205 12668.90 0.40 55214.38 88888.00 2008-07-23 21:11:13.250 205 12668.92 0.40 55214.38 88888.00 2008-07-23 21:11:13.375 205 12668.98 0.40 55214.38 88888.00 2008-07-23 21:11:13.500 205 12668.90 0.42 55214.38 88888.00 2008-07-23 21:11:13.625 205 12668.88 0.40 55214.38 88888.00 2008-07-23 21:11:13.750 205 12668.95 0.38 55214.38 88888.00 2008-07-23 21:11:13.875 205 12668.95 0.40 55214.38 88888.00 2008-07-23 21:11:14.000 205 12668.90 0.40 55214.38 88888.00 2008-07-23 21:11:14.125 205 12668.88 0.40 55214.38 88888.00 2008-07-23 21:11:14.250 205 12668.90 0.35 55214.38 88888.00 2008-07-23 21:11:14.375 205 12668.92 0.40 55214.32 88888.00 2008-07-23 21:11:14.500 205 12668.90 0.40 55214.35 88888.00 2008-07-23 21:11:14.625 205 12668.85 0.40 55214.35 88888.00 2008-07-23 21:11:14.750 205 12668.85 0.40 55214.38 88888.00 2008-07-23 21:11:14.875 205 12668.85 0.38 55214.35 88888.00 2008-07-23 21:11:15.000 205 12668.85 0.40 55214.38 88888.00 2008-07-23 21:11:15.125 205 12668.88 0.40 55214.40 88888.00 2008-07-23 21:11:15.250 205 12668.95 0.40 55214.40 88888.00 2008-07-23 21:11:15.375 205 12668.98 0.38 55214.38 88888.00 2008-07-23 21:11:15.500 205 12668.98 0.38 55214.38 88888.00 2008-07-23 21:11:15.625 205 12668.95 0.38 55214.38 88888.00 2008-07-23 21:11:15.750 205 12668.95 0.40 55214.38 88888.00 2008-07-23 21:11:15.875 205 12668.95 0.38 55214.38 88888.00 2008-07-23 21:11:16.000 205 12668.95 0.38 55214.38 88888.00 2008-07-23 21:11:16.125 205 12668.98 0.35 55214.38 88888.00 2008-07-23 21:11:16.250 205 12669.00 0.38 55214.38 88888.00 2008-07-23 21:11:16.375 205 12669.00 0.40 55214.38 88888.00 2008-07-23 21:11:16.500 205 12669.02 0.40 55214.38 88888.00 2008-07-23 21:11:16.625 205 12669.05 0.42 55214.38 88888.00 2008-07-23 21:11:16.750 205 12669.00 0.42 55214.38 88888.00 2008-07-23 21:11:16.875 205 12668.95 0.42 55214.38 88888.00 2008-07-23 21:11:17.000 205 12668.92 0.40 55214.38 88888.00 2008-07-23 21:11:17.125 205 12669.00 0.40 55214.35 88888.00 2008-07-23 21:11:17.250 205 12669.05 0.40 55214.32 88888.00 2008-07-23 21:11:17.375 205 12669.05 0.42 55214.35 88888.00 2008-07-23 21:11:17.500 205 12669.12 0.42 55214.38 88888.00 2008-07-23 21:11:17.625 205 12669.10 0.42 55214.38 88888.00 2008-07-23 21:11:17.750 205 12669.08 0.42 55214.40 88888.00 2008-07-23 21:11:17.875 205 12669.05 0.45 55214.40 88888.00 2008-07-23 21:11:18.000 205 12669.05 0.45 55214.38 88888.00 2008-07-23 21:11:18.125 205 12669.00 0.45 55214.40 88888.00 2008-07-23 21:11:18.250 205 12668.98 0.42 55214.43 88888.00 2008-07-23 21:11:18.375 205 12668.98 0.42 55214.38 88888.00 2008-07-23 21:11:18.500 205 12669.00 0.45 55214.38 88888.00 2008-07-23 21:11:18.625 205 12669.00 0.42 55214.38 88888.00 2008-07-23 21:11:18.750 205 12669.02 0.42 55214.40 88888.00 2008-07-23 21:11:18.875 205 12669.00 0.45 55214.40 88888.00 2008-07-23 21:11:19.000 205 12669.00 0.45 55214.40 88888.00 2008-07-23 21:11:19.125 205 12669.00 0.45 55214.43 88888.00 2008-07-23 21:11:19.250 205 12669.00 0.45 55214.43 88888.00 2008-07-23 21:11:19.375 205 12669.00 0.45 55214.40 88888.00 2008-07-23 21:11:19.500 205 12669.02 0.42 55214.38 88888.00 2008-07-23 21:11:19.625 205 12669.02 0.42 55214.38 88888.00 2008-07-23 21:11:19.750 205 12668.98 0.42 55214.38 88888.00 2008-07-23 21:11:19.875 205 12669.00 0.45 55214.35 88888.00 2008-07-23 21:11:20.000 205 12669.02 0.45 55214.35 88888.00 2008-07-23 21:11:20.125 205 12669.00 0.45 55214.38 88888.00 2008-07-23 21:11:20.250 205 12669.00 0.42 55214.38 88888.00 2008-07-23 21:11:20.375 205 12669.02 0.42 55214.38 88888.00 2008-07-23 21:11:20.500 205 12669.00 0.42 55214.38 88888.00 2008-07-23 21:11:20.625 205 12669.02 0.45 55214.40 88888.00 2008-07-23 21:11:20.750 205 12669.02 0.45 55214.40 88888.00 2008-07-23 21:11:20.875 205 12669.02 0.45 55214.40 88888.00 2008-07-23 21:11:21.000 205 12668.98 0.45 55214.40 88888.00 2008-07-23 21:11:21.125 205 12668.95 0.45 55214.40 88888.00 2008-07-23 21:11:21.250 205 12668.95 0.45 55214.43 88888.00 2008-07-23 21:11:21.375 205 12669.02 0.45 55214.43 88888.00 2008-07-23 21:11:21.500 205 12669.00 0.42 55214.43 88888.00 2008-07-23 21:11:21.625 205 12668.98 0.42 55214.40 88888.00 2008-07-23 21:11:21.750 205 12668.95 0.42 55214.40 88888.00 2008-07-23 21:11:21.875 205 12668.92 0.42 55214.43 88888.00 2008-07-23 21:11:22.000 205 12668.98 0.42 55214.43 88888.00 2008-07-23 21:11:22.125 205 12668.98 0.40 55214.40 88888.00 2008-07-23 21:11:22.250 205 12668.92 0.42 55214.40 88888.00 2008-07-23 21:11:22.375 205 12668.92 0.42 55214.40 88888.00 2008-07-23 21:11:22.500 205 12668.92 0.40 55214.40 88888.00 2008-07-23 21:11:22.625 205 12668.92 0.40 55214.40 88888.00 2008-07-23 21:11:22.750 205 12668.92 0.42 55214.43 88888.00 2008-07-23 21:11:22.875 205 12668.88 0.40 55214.43 88888.00 2008-07-23 21:11:23.000 205 12668.90 0.38 55214.43 88888.00 2008-07-23 21:11:23.125 205 12668.92 0.40 55214.43 88888.00 2008-07-23 21:11:23.250 205 12668.92 0.38 55214.45 88888.00 2008-07-23 21:11:23.375 205 12669.00 0.40 55214.47 88888.00 2008-07-23 21:11:23.500 205 12669.02 0.40 55214.47 88888.00 2008-07-23 21:11:23.625 205 12668.98 0.40 55214.47 88888.00 2008-07-23 21:11:23.750 205 12668.90 0.42 55214.47 88888.00 2008-07-23 21:11:23.875 205 12668.88 0.40 55214.47 88888.00 2008-07-23 21:11:24.000 205 12668.95 0.40 55214.47 88888.00 2008-07-23 21:11:24.125 205 12668.98 0.38 55214.47 88888.00 2008-07-23 21:11:24.250 205 12668.95 0.38 55214.50 88888.00 2008-07-23 21:11:24.375 205 12668.95 0.40 55214.47 88888.00 2008-07-23 21:11:24.500 205 12668.92 0.40 55214.47 88888.00 2008-07-23 21:11:24.625 205 12669.00 0.40 55214.47 88888.00 2008-07-23 21:11:24.750 205 12669.00 0.40 55214.47 88888.00 2008-07-23 21:11:24.875 205 12669.02 0.42 55214.47 88888.00 2008-07-23 21:11:25.000 205 12669.05 0.42 55214.47 88888.00 2008-07-23 21:11:25.125 205 12669.02 0.42 55214.50 88888.00 2008-07-23 21:11:25.250 205 12668.95 0.40 55214.53 88888.00 2008-07-23 21:11:25.375 205 12668.90 0.40 55214.50 88888.00 2008-07-23 21:11:25.500 205 12668.90 0.42 55214.53 88888.00 2008-07-23 21:11:25.625 205 12668.92 0.40 55214.53 88888.00 2008-07-23 21:11:25.750 205 12668.92 0.38 55214.50 88888.00 2008-07-23 21:11:25.875 205 12668.92 0.38 55214.50 88888.00 2008-07-23 21:11:26.000 205 12668.95 0.38 55214.50 88888.00 2008-07-23 21:11:26.125 205 12668.95 0.35 55214.50 88888.00 2008-07-23 21:11:26.250 205 12668.90 0.38 55214.50 88888.00 2008-07-23 21:11:26.375 205 12668.92 0.40 55214.50 88888.00 2008-07-23 21:11:26.500 205 12668.88 0.40 55214.50 88888.00 2008-07-23 21:11:26.625 205 12668.83 0.35 55214.53 88888.00 2008-07-23 21:11:26.750 205 12668.88 0.35 55214.53 88888.00 2008-07-23 21:11:26.875 205 12668.88 0.38 55214.53 88888.00 2008-07-23 21:11:27.000 205 12668.85 0.35 55214.53 88888.00 2008-07-23 21:11:27.125 205 12668.85 0.35 55214.55 88888.00 2008-07-23 21:11:27.250 205 12668.90 0.35 55214.57 88888.00 2008-07-23 21:11:27.375 205 12668.90 0.35 55214.55 88888.00 2008-07-23 21:11:27.500 205 12668.83 0.38 55214.55 88888.00 2008-07-23 21:11:27.625 205 12668.83 0.35 55214.50 88888.00 2008-07-23 21:11:27.750 205 12668.88 0.35 55214.50 88888.00 2008-07-23 21:11:27.875 205 12668.90 0.35 55214.53 88888.00 2008-07-23 21:11:28.000 205 12668.88 0.33 55214.55 88888.00 2008-07-23 21:11:28.125 205 12668.83 0.35 55214.57 88888.00 2008-07-23 21:11:28.250 205 12668.80 0.30 55214.55 88888.00 2008-07-23 21:11:28.375 205 12668.85 0.33 55214.55 88888.00 2008-07-23 21:11:28.500 205 12668.85 0.33 55214.55 88888.00 2008-07-23 21:11:28.625 205 12668.83 0.33 55214.57 88888.00 2008-07-23 21:11:28.750 205 12668.83 0.33 55214.57 88888.00 2008-07-23 21:11:28.875 205 12668.83 0.30 55214.55 88888.00 2008-07-23 21:11:29.000 205 12668.83 0.33 55214.55 88888.00 2008-07-23 21:11:29.125 205 12668.88 0.33 55214.57 88888.00 2008-07-23 21:11:29.250 205 12668.85 0.30 55214.55 88888.00 2008-07-23 21:11:29.375 205 12668.85 0.30 55214.55 88888.00 2008-07-23 21:11:29.500 205 12668.85 0.30 55214.57 88888.00 2008-07-23 21:11:29.625 205 12668.85 0.30 55214.55 88888.00 2008-07-23 21:11:29.750 205 12668.75 0.30 55214.57 88888.00 2008-07-23 21:11:29.875 205 12668.73 0.30 55214.55 88888.00 2008-07-23 21:11:30.000 205 12668.77 0.30 55214.55 88888.00 2008-07-23 21:11:30.125 205 12668.80 0.28 55214.57 88888.00 2008-07-23 21:11:30.250 205 12668.73 0.28 55214.57 88888.00 2008-07-23 21:11:30.375 205 12668.75 0.28 55214.57 88888.00 2008-07-23 21:11:30.500 205 12668.75 0.25 55214.57 88888.00 2008-07-23 21:11:30.625 205 12668.75 0.25 55214.57 88888.00 2008-07-23 21:11:30.750 205 12668.70 0.28 55214.55 88888.00 2008-07-23 21:11:30.875 205 12668.70 0.30 55214.57 88888.00 2008-07-23 21:11:31.000 205 12668.75 0.30 55214.57 88888.00 2008-07-23 21:11:31.125 205 12668.73 0.28 55214.57 88888.00 2008-07-23 21:11:31.250 205 12668.70 0.28 55214.57 88888.00 2008-07-23 21:11:31.375 205 12668.75 0.28 55214.57 88888.00 2008-07-23 21:11:31.500 205 12668.75 0.25 55214.60 88888.00 2008-07-23 21:11:31.625 205 12668.75 0.25 55214.60 88888.00 2008-07-23 21:11:31.750 205 12668.77 0.28 55214.62 88888.00 2008-07-23 21:11:31.875 205 12668.80 0.28 55214.62 88888.00 2008-07-23 21:11:32.000 205 12668.75 0.28 55214.62 88888.00 2008-07-23 21:11:32.125 205 12668.73 0.25 55214.62 88888.00 2008-07-23 21:11:32.250 205 12668.70 0.23 55214.62 88888.00 2008-07-23 21:11:32.375 205 12668.75 0.23 55214.62 88888.00 2008-07-23 21:11:32.500 205 12668.75 0.25 55214.60 88888.00 2008-07-23 21:11:32.625 205 12668.77 0.23 55214.60 88888.00 2008-07-23 21:11:32.750 205 12668.80 0.25 55214.57 88888.00 2008-07-23 21:11:32.875 205 12668.80 0.25 55214.60 88888.00 2008-07-23 21:11:33.000 205 12668.75 0.23 55214.60 88888.00 2008-07-23 21:11:33.125 205 12668.67 0.25 55214.62 88888.00 2008-07-23 21:11:33.250 205 12668.65 0.23 55214.62 88888.00 2008-07-23 21:11:33.375 205 12668.70 0.23 55214.60 88888.00 2008-07-23 21:11:33.500 205 12668.73 0.25 55214.60 88888.00 2008-07-23 21:11:33.625 205 12668.67 0.23 55214.57 88888.00 2008-07-23 21:11:33.750 205 12668.67 0.23 55214.60 88888.00 2008-07-23 21:11:33.875 205 12668.70 0.23 55214.60 88888.00 2008-07-23 21:11:34.000 205 12668.73 0.23 55214.60 88888.00 2008-07-23 21:11:34.125 205 12668.70 0.25 55214.60 88888.00 2008-07-23 21:11:34.250 205 12668.70 0.23 55214.62 88888.00 2008-07-23 21:11:34.375 205 12668.75 0.25 55214.60 88888.00 2008-07-23 21:11:34.500 205 12668.77 0.25 55214.60 88888.00 2008-07-23 21:11:34.625 205 12668.77 0.25 55214.60 88888.00 2008-07-23 21:11:34.750 205 12668.83 0.25 55214.65 88888.00 2008-07-23 21:11:34.875 205 12668.85 0.23 55214.62 88888.00 2008-07-23 21:11:35.000 205 12668.80 0.20 55214.62 88888.00 2008-07-23 21:11:35.125 205 12668.73 0.23 55214.60 88888.00 2008-07-23 21:11:35.250 205 12668.75 0.23 55214.65 88888.00 2008-07-23 21:11:35.375 205 12668.83 0.23 55214.65 88888.00 2008-07-23 21:11:35.500 205 12668.83 0.23 55214.65 88888.00 2008-07-23 21:11:35.625 205 12668.77 0.23 55214.62 88888.00 2008-07-23 21:11:35.750 205 12668.75 0.23 55214.62 88888.00 2008-07-23 21:11:35.875 205 12668.77 0.25 55214.65 88888.00 2008-07-23 21:11:36.000 205 12668.77 0.25 55214.68 88888.00 2008-07-23 21:11:36.125 205 12668.75 0.23 55214.65 88888.00 2008-07-23 21:11:36.250 205 12668.75 0.23 55214.62 88888.00 2008-07-23 21:11:36.375 205 12668.80 0.23 55214.62 88888.00 2008-07-23 21:11:36.500 205 12668.77 0.23 55214.62 88888.00 2008-07-23 21:11:36.625 205 12668.75 0.25 55214.62 88888.00 2008-07-23 21:11:36.750 205 12668.77 0.25 55214.60 88888.00 2008-07-23 21:11:36.875 205 12668.80 0.25 55214.65 88888.00 2008-07-23 21:11:37.000 205 12668.77 0.25 55214.65 88888.00 2008-07-23 21:11:37.125 205 12668.77 0.25 55214.68 88888.00 2008-07-23 21:11:37.250 205 12668.73 0.25 55214.65 88888.00 2008-07-23 21:11:37.375 205 12668.70 0.23 55214.65 88888.00 2008-07-23 21:11:37.500 205 12668.65 0.23 55214.65 88888.00 2008-07-23 21:11:37.625 205 12668.67 0.28 55214.68 88888.00 2008-07-23 21:11:37.750 205 12668.67 0.28 55214.65 88888.00 2008-07-23 21:11:37.875 205 12668.70 0.28 55214.65 88888.00 2008-07-23 21:11:38.000 205 12668.67 0.30 55214.62 88888.00 2008-07-23 21:11:38.125 205 12668.65 0.28 55214.65 88888.00 2008-07-23 21:11:38.250 205 12668.60 0.25 55214.65 88888.00 2008-07-23 21:11:38.375 205 12668.67 0.28 55214.62 88888.00 2008-07-23 21:11:38.500 205 12668.70 0.30 55214.62 88888.00 2008-07-23 21:11:38.625 205 12668.65 0.28 55214.62 88888.00 2008-07-23 21:11:38.750 205 12668.67 0.30 55214.62 88888.00 2008-07-23 21:11:38.875 205 12668.77 0.30 55214.62 88888.00 2008-07-23 21:11:39.000 205 12668.77 0.30 55214.62 88888.00 2008-07-23 21:11:39.125 205 12668.77 0.30 55214.65 88888.00 2008-07-23 21:11:39.250 205 12668.70 0.25 55214.68 88888.00 2008-07-23 21:11:39.375 205 12668.75 0.28 55214.62 88888.00 2008-07-23 21:11:39.500 205 12668.77 0.30 55214.62 88888.00 2008-07-23 21:11:39.625 205 12668.77 0.33 55214.62 88888.00 2008-07-23 21:11:39.750 205 12668.80 0.33 55214.62 88888.00 2008-07-23 21:11:39.875 205 12668.83 0.35 55214.65 88888.00 2008-07-23 21:11:40.000 205 12668.83 0.35 55214.65 88888.00 2008-07-23 21:11:40.125 205 12668.77 0.33 55214.65 88888.00 2008-07-23 21:11:40.250 205 12668.75 0.33 55214.62 88888.00 2008-07-23 21:11:40.375 205 12668.80 0.38 55214.62 88888.00 2008-07-23 21:11:40.500 205 12668.83 0.40 55214.65 88888.00 2008-07-23 21:11:40.625 205 12668.80 0.38 55214.62 88888.00 2008-07-23 21:11:40.750 205 12668.80 0.38 55214.65 88888.00 2008-07-23 21:11:40.875 205 12668.77 0.40 55214.68 88888.00 2008-07-23 21:11:41.000 205 12668.83 0.42 55214.68 88888.00 2008-07-23 21:11:41.125 205 12668.80 0.42 55214.68 88888.00 2008-07-23 21:11:41.250 205 12668.75 0.40 55214.70 88888.00 2008-07-23 21:11:41.375 205 12668.73 0.42 55214.68 88888.00 2008-07-23 21:11:41.500 205 12668.67 0.45 55214.68 88888.00 2008-07-23 21:11:41.625 205 12668.67 0.45 55214.65 88888.00 2008-07-23 21:11:41.750 205 12668.75 0.45 55214.65 88888.00 2008-07-23 21:11:41.875 205 12668.77 0.45 55214.62 88888.00 2008-07-23 21:11:42.000 205 12668.77 0.45 55214.65 88888.00 2008-07-23 21:11:42.125 205 12668.73 0.45 55214.65 88888.00 2008-07-23 21:11:42.250 205 12668.77 0.47 55214.65 88888.00 2008-07-23 21:11:42.375 205 12668.85 0.47 55214.65 88888.00 2008-07-23 21:11:42.500 205 12668.80 0.47 55214.65 88888.00 2008-07-23 21:11:42.625 205 12668.80 0.47 55214.62 88888.00 2008-07-23 21:11:42.750 205 12668.75 0.50 55214.62 88888.00 2008-07-23 21:11:42.875 205 12668.70 0.50 55214.62 88888.00 2008-07-23 21:11:43.000 205 12668.65 0.47 55214.62 88888.00 2008-07-23 21:11:43.125 205 12668.58 0.50 55214.65 88888.00 2008-07-23 21:11:43.250 205 12668.55 0.53 55214.68 88888.00 2008-07-23 21:11:43.375 205 12668.62 0.53 55214.68 88888.00 2008-07-23 21:11:43.500 205 12668.65 0.53 55214.68 88888.00 2008-07-23 21:11:43.625 205 12668.65 0.55 55214.68 88888.00 2008-07-23 21:11:43.750 205 12668.60 0.55 55214.68 88888.00 2008-07-23 21:11:43.875 205 12668.60 0.57 55214.65 88888.00 2008-07-23 21:11:44.000 205 12668.60 0.57 55214.65 88888.00 2008-07-23 21:11:44.125 205 12668.58 0.55 55214.62 88888.00 2008-07-23 21:11:44.250 205 12668.65 0.55 55214.60 88888.00 2008-07-23 21:11:44.375 205 12668.70 0.57 55214.62 88888.00 2008-07-23 21:11:44.500 205 12668.65 0.57 55214.62 88888.00 2008-07-23 21:11:44.625 205 12668.65 0.57 55214.65 88888.00 2008-07-23 21:11:44.750 205 12668.70 0.55 55214.65 88888.00 2008-07-23 21:11:44.875 205 12668.65 0.57 55214.62 88888.00 2008-07-23 21:11:45.000 205 12668.58 0.60 55214.62 88888.00 2008-07-23 21:11:45.125 205 12668.62 0.60 55214.68 88888.00 2008-07-23 21:11:45.250 205 12668.62 0.57 55214.68 88888.00 2008-07-23 21:11:45.375 205 12668.70 0.60 55214.65 88888.00 2008-07-23 21:11:45.500 205 12668.73 0.55 55214.62 88888.00 2008-07-23 21:11:45.625 205 12668.67 0.57 55214.62 88888.00 2008-07-23 21:11:45.750 205 12668.62 0.60 55214.62 88888.00 2008-07-23 21:11:45.875 205 12668.62 0.60 55214.68 88888.00 2008-07-23 21:11:46.000 205 12668.67 0.62 55214.68 88888.00 2008-07-23 21:11:46.125 205 12668.70 0.60 55214.68 88888.00 2008-07-23 21:11:46.250 205 12668.65 0.57 55214.68 88888.00 2008-07-23 21:11:46.375 205 12668.65 0.60 55214.68 88888.00 2008-07-23 21:11:46.500 205 12668.67 0.62 55214.65 88888.00 2008-07-23 21:11:46.625 205 12668.73 0.62 55214.65 88888.00 2008-07-23 21:11:46.750 205 12668.73 0.65 55214.68 88888.00 2008-07-23 21:11:46.875 205 12668.62 0.62 55214.65 88888.00 2008-07-23 21:11:47.000 205 12668.65 0.62 55214.62 88888.00 2008-07-23 21:11:47.125 205 12668.65 0.65 55214.65 88888.00 2008-07-23 21:11:47.250 205 12668.67 0.65 55214.65 88888.00 2008-07-23 21:11:47.375 205 12668.67 0.62 55214.68 88888.00 2008-07-23 21:11:47.500 205 12668.67 0.62 55214.65 88888.00 2008-07-23 21:11:47.625 205 12668.67 0.62 55214.65 88888.00 2008-07-23 21:11:47.750 205 12668.70 0.65 55214.62 88888.00 2008-07-23 21:11:47.875 205 12668.70 0.65 55214.62 88888.00 2008-07-23 21:11:48.000 205 12668.77 0.62 55214.62 88888.00 2008-07-23 21:11:48.125 205 12668.70 0.62 55214.62 88888.00 2008-07-23 21:11:48.250 205 12668.62 0.62 55214.62 88888.00 2008-07-23 21:11:48.375 205 12668.65 0.65 55214.62 88888.00 2008-07-23 21:11:48.500 205 12668.67 0.62 55214.60 88888.00 2008-07-23 21:11:48.625 205 12668.67 0.62 55214.60 88888.00 2008-07-23 21:11:48.750 205 12668.65 0.62 55214.60 88888.00 2008-07-23 21:11:48.875 205 12668.67 0.65 55214.60 88888.00 2008-07-23 21:11:49.000 205 12668.67 0.65 55214.62 88888.00 2008-07-23 21:11:49.125 205 12668.67 0.65 55214.62 88888.00 2008-07-23 21:11:49.250 205 12668.65 0.62 55214.62 88888.00 2008-07-23 21:11:49.375 205 12668.67 0.65 55214.62 88888.00 2008-07-23 21:11:49.500 205 12668.65 0.62 55214.62 88888.00 2008-07-23 21:11:49.625 205 12668.65 0.62 55214.60 88888.00 2008-07-23 21:11:49.750 205 12668.67 0.62 55214.62 88888.00 2008-07-23 21:11:49.875 205 12668.70 0.60 55214.62 88888.00 2008-07-23 21:11:50.000 205 12668.70 0.57 55214.62 88888.00 2008-07-23 21:11:50.125 205 12668.70 0.60 55214.65 88888.00 2008-07-23 21:11:50.250 205 12668.65 0.60 55214.65 88888.00 2008-07-23 21:11:50.375 205 12668.67 0.60 55214.65 88888.00 2008-07-23 21:11:50.500 205 12668.67 0.57 55214.68 88888.00 2008-07-23 21:11:50.625 205 12668.73 0.57 55214.65 88888.00 2008-07-23 21:11:50.750 205 12668.75 0.60 55214.62 88888.00 2008-07-23 21:11:50.875 205 12668.73 0.57 55214.65 88888.00 2008-07-23 21:11:51.000 205 12668.70 0.55 55214.62 88888.00 2008-07-23 21:11:51.125 205 12668.62 0.55 55214.62 88888.00 2008-07-23 21:11:51.250 205 12668.58 0.55 55214.62 88888.00 2008-07-23 21:11:51.375 205 12668.58 0.55 55214.62 88888.00 2008-07-23 21:11:51.500 205 12668.62 0.57 55214.62 88888.00 2008-07-23 21:11:51.625 205 12668.67 0.55 55214.65 88888.00 2008-07-23 21:11:51.750 205 12668.67 0.55 55214.62 88888.00 2008-07-23 21:11:51.875 205 12668.70 0.55 55214.62 88888.00 2008-07-23 21:11:52.000 205 12668.77 0.53 55214.62 88888.00 2008-07-23 21:11:52.125 205 12668.77 0.53 55214.65 88888.00 2008-07-23 21:11:52.250 205 12668.73 0.53 55214.68 88888.00 2008-07-23 21:11:52.375 205 12668.77 0.53 55214.65 88888.00 2008-07-23 21:11:52.500 205 12668.75 0.53 55214.68 88888.00 2008-07-23 21:11:52.625 205 12668.75 0.50 55214.65 88888.00 2008-07-23 21:11:52.750 205 12668.70 0.50 55214.65 88888.00 2008-07-23 21:11:52.875 205 12668.65 0.50 55214.65 88888.00 2008-07-23 21:11:53.000 205 12668.70 0.50 55214.62 88888.00 2008-07-23 21:11:53.125 205 12668.77 0.47 55214.62 88888.00 2008-07-23 21:11:53.250 205 12668.75 0.45 55214.62 88888.00 2008-07-23 21:11:53.375 205 12668.75 0.47 55214.62 88888.00 2008-07-23 21:11:53.500 205 12668.75 0.47 55214.62 88888.00 2008-07-23 21:11:53.625 205 12668.70 0.47 55214.62 88888.00 2008-07-23 21:11:53.750 205 12668.65 0.47 55214.62 88888.00 2008-07-23 21:11:53.875 205 12668.70 0.42 55214.62 88888.00 2008-07-23 21:11:54.000 205 12668.70 0.45 55214.62 88888.00 2008-07-23 21:11:54.125 205 12668.75 0.45 55214.62 88888.00 2008-07-23 21:11:54.250 205 12668.75 0.42 55214.62 88888.00 2008-07-23 21:11:54.375 205 12668.83 0.38 55214.60 88888.00 2008-07-23 21:11:54.500 205 12668.80 0.40 55214.57 88888.00 2008-07-23 21:11:54.625 205 12668.75 0.42 55214.60 88888.00 2008-07-23 21:11:54.750 205 12668.67 0.42 55214.60 88888.00 2008-07-23 21:11:54.875 205 12668.70 0.42 55214.60 88888.00 2008-07-23 21:11:55.000 205 12668.70 0.40 55214.60 88888.00 2008-07-23 21:11:55.125 205 12668.73 0.40 55214.62 88888.00 2008-07-23 21:11:55.250 205 12668.77 0.40 55214.62 88888.00 2008-07-23 21:11:55.375 205 12668.80 0.40 55214.60 88888.00 2008-07-23 21:11:55.500 205 12668.77 0.38 55214.62 88888.00 2008-07-23 21:11:55.625 205 12668.75 0.38 55214.62 88888.00 2008-07-23 21:11:55.750 205 12668.73 0.38 55214.62 88888.00 2008-07-23 21:11:55.875 205 12668.75 0.38 55214.62 88888.00 2008-07-23 21:11:56.000 205 12668.75 0.35 55214.62 88888.00 2008-07-23 21:11:56.125 205 12668.75 0.35 55214.65 88888.00 2008-07-23 21:11:56.250 205 12668.77 0.35 55214.62 88888.00 2008-07-23 21:11:56.375 205 12668.83 0.38 55214.62 88888.00 2008-07-23 21:11:56.500 205 12668.77 0.35 55214.60 88888.00 2008-07-23 21:11:56.625 205 12668.73 0.30 55214.60 88888.00 2008-07-23 21:11:56.750 205 12668.73 0.33 55214.62 88888.00 2008-07-23 21:11:56.875 205 12668.80 0.35 55214.62 88888.00 2008-07-23 21:11:57.000 205 12668.75 0.33 55214.65 88888.00 2008-07-23 21:11:57.125 205 12668.75 0.30 55214.62 88888.00 2008-07-23 21:11:57.250 205 12668.80 0.28 55214.62 88888.00 2008-07-23 21:11:57.375 205 12668.88 0.30 55214.62 88888.00 2008-07-23 21:11:57.500 205 12668.83 0.28 55214.62 88888.00 2008-07-23 21:11:57.625 205 12668.77 0.28 55214.62 88888.00 2008-07-23 21:11:57.750 205 12668.80 0.30 55214.60 88888.00 2008-07-23 21:11:57.875 205 12668.83 0.28 55214.57 88888.00 2008-07-23 21:11:58.000 205 12668.85 0.25 55214.60 88888.00 2008-07-23 21:11:58.125 205 12668.85 0.28 55214.60 88888.00 2008-07-23 21:11:58.250 205 12668.85 0.28 55214.62 88888.00 2008-07-23 21:11:58.375 205 12668.88 0.28 55214.62 88888.00 2008-07-23 21:11:58.500 205 12668.85 0.25 55214.60 88888.00 2008-07-23 21:11:58.625 205 12668.83 0.25 55214.60 88888.00 2008-07-23 21:11:58.750 205 12668.85 0.25 55214.62 88888.00 2008-07-23 21:11:58.875 205 12668.83 0.23 55214.62 88888.00 2008-07-23 21:11:59.000 205 12668.77 0.20 55214.62 88888.00 2008-07-23 21:11:59.125 205 12668.83 0.23 55214.62 88888.00 2008-07-23 21:11:59.250 205 12668.83 0.25 55214.62 88888.00 2008-07-23 21:11:59.375 205 12668.83 0.25 55214.60 88888.00 2008-07-23 21:11:59.500 205 12668.80 0.25 55214.62 88888.00 2008-07-23 21:11:59.625 205 12668.83 0.23 55214.62 88888.00 2008-07-23 21:11:59.750 205 12668.80 0.23 55214.60 88888.00 2008-07-23 21:11:59.875 205 12668.77 0.20 55214.60 88888.00 2008-07-23 21:12:00.000 205 12668.83 0.20 55214.62 88888.00 2008-07-23 21:12:00.125 205 12668.85 0.23 55214.62 88888.00 2008-07-23 21:12:00.250 205 12668.85 0.23 55214.62 88888.00 2008-07-23 21:12:00.375 205 12668.83 0.23 55214.60 88888.00 2008-07-23 21:12:00.500 205 12668.85 0.23 55214.60 88888.00 2008-07-23 21:12:00.625 205 12668.83 0.20 55214.62 88888.00 2008-07-23 21:12:00.750 205 12668.85 0.20 55214.65 88888.00 2008-07-23 21:12:00.875 205 12668.88 0.20 55214.65 88888.00 2008-07-23 21:12:01.000 205 12668.88 0.17 55214.62 88888.00 2008-07-23 21:12:01.125 205 12668.92 0.17 55214.65 88888.00 2008-07-23 21:12:01.250 205 12668.92 0.17 55214.65 88888.00 2008-07-23 21:12:01.375 205 12668.85 0.17 55214.65 88888.00 2008-07-23 21:12:01.500 205 12668.85 0.17 55214.65 88888.00 2008-07-23 21:12:01.625 205 12668.88 0.15 55214.62 88888.00 2008-07-23 21:12:01.750 205 12668.90 0.17 55214.62 88888.00 2008-07-23 21:12:01.875 205 12668.88 0.17 55214.65 88888.00 2008-07-23 21:12:02.000 205 12668.88 0.15 55214.62 88888.00 2008-07-23 21:12:02.125 205 12668.85 0.15 55214.65 88888.00 2008-07-23 21:12:02.250 205 12668.77 0.15 55214.65 88888.00 2008-07-23 21:12:02.375 205 12668.83 0.15 55214.65 88888.00 2008-07-23 21:12:02.500 205 12668.92 0.15 55214.65 88888.00 2008-07-23 21:12:02.625 205 12669.02 0.12 55214.62 88888.00 2008-07-23 21:12:02.750 205 12668.98 0.15 55214.62 88888.00 2008-07-23 21:12:02.875 205 12668.88 0.17 55214.62 88888.00 2008-07-23 21:12:03.000 205 12668.85 0.15 55214.60 88888.00 2008-07-23 21:12:03.125 205 12668.80 0.17 55214.60 88888.00 2008-07-23 21:12:03.250 205 12668.80 0.15 55214.57 88888.00 2008-07-23 21:12:03.375 205 12668.75 0.15 55214.60 88888.00 2008-07-23 21:12:03.500 205 12668.75 0.15 55214.60 88888.00 2008-07-23 21:12:03.625 205 12668.77 0.15 55214.60 88888.00 2008-07-23 21:12:03.750 205 12668.80 0.15 55214.60 88888.00 2008-07-23 21:12:03.875 205 12668.80 0.15 55214.60 88888.00 2008-07-23 21:12:04.000 205 12668.80 0.12 55214.57 88888.00 2008-07-23 21:12:04.125 205 12668.83 0.12 55214.60 88888.00 2008-07-23 21:12:04.250 205 12668.83 0.10 55214.62 88888.00 2008-07-23 21:12:04.375 205 12668.83 0.12 55214.62 88888.00 2008-07-23 21:12:04.500 205 12668.83 0.12 55214.60 88888.00 2008-07-23 21:12:04.625 205 12668.88 0.12 55214.62 88888.00 2008-07-23 21:12:04.750 205 12668.88 0.12 55214.62 88888.00 2008-07-23 21:12:04.875 205 12668.85 0.12 55214.60 88888.00 2008-07-23 21:12:05.000 205 12668.83 0.15 55214.62 88888.00 2008-07-23 21:12:05.125 205 12668.85 0.12 55214.65 88888.00 2008-07-23 21:12:05.250 205 12668.85 0.15 55214.62 88888.00 2008-07-23 21:12:05.375 205 12668.90 0.15 55214.62 88888.00 2008-07-23 21:12:05.500 205 12668.95 0.15 55214.65 88888.00 2008-07-23 21:12:05.625 205 12668.92 0.17 55214.68 88888.00 2008-07-23 21:12:05.750 205 12668.85 0.15 55214.65 88888.00 2008-07-23 21:12:05.875 205 12668.85 0.15 55214.62 88888.00 2008-07-23 21:12:06.000 205 12668.85 0.17 55214.62 88888.00 2008-07-23 21:12:06.125 205 12668.88 0.17 55214.62 88888.00 2008-07-23 21:12:06.250 205 12668.90 0.15 55214.62 88888.00 2008-07-23 21:12:06.375 205 12668.85 0.15 55214.62 88888.00 2008-07-23 21:12:06.500 205 12668.83 0.15 55214.65 88888.00 2008-07-23 21:12:06.625 205 12668.80 0.15 55214.62 88888.00 2008-07-23 21:12:06.750 205 12668.83 0.15 55214.65 88888.00 2008-07-23 21:12:06.875 205 12668.88 0.15 55214.62 88888.00 2008-07-23 21:12:07.000 205 12668.88 0.17 55214.62 88888.00 2008-07-23 21:12:07.125 205 12668.83 0.23 55214.62 88888.00 2008-07-23 21:12:07.250 205 12668.83 0.20 55214.60 88888.00 2008-07-23 21:12:07.375 205 12668.85 0.17 55214.60 88888.00 2008-07-23 21:12:07.500 205 12668.83 0.20 55214.62 88888.00 2008-07-23 21:12:07.625 205 12668.77 0.20 55214.60 88888.00 2008-07-23 21:12:07.750 205 12668.75 0.17 55214.62 88888.00 2008-07-23 21:12:07.875 205 12668.80 0.17 55214.62 88888.00 2008-07-23 21:12:08.000 205 12668.77 0.17 55214.62 88888.00 2008-07-23 21:12:08.125 205 12668.80 0.20 55214.62 88888.00 2008-07-23 21:12:08.250 205 12668.80 0.17 55214.62 88888.00 2008-07-23 21:12:08.375 205 12668.83 0.23 55214.60 88888.00 2008-07-23 21:12:08.500 205 12668.77 0.23 55214.60 88888.00 2008-07-23 21:12:08.625 205 12668.77 0.23 55214.62 88888.00 2008-07-23 21:12:08.750 205 12668.73 0.23 55214.65 88888.00 2008-07-23 21:12:08.875 205 12668.70 0.23 55214.62 88888.00 2008-07-23 21:12:09.000 205 12668.67 0.23 55214.62 88888.00 2008-07-23 21:12:09.125 205 12668.65 0.23 55214.62 88888.00 2008-07-23 21:12:09.250 205 12668.62 0.20 55214.65 88888.00 2008-07-23 21:12:09.375 205 12668.73 0.25 55214.68 88888.00 2008-07-23 21:12:09.500 205 12668.73 0.23 55214.65 88888.00 2008-07-23 21:12:09.625 205 12668.70 0.25 55214.62 88888.00 2008-07-23 21:12:09.750 205 12668.73 0.23 55214.62 88888.00 2008-07-23 21:12:09.875 205 12668.77 0.25 55214.62 88888.00 2008-07-23 21:12:10.000 205 12668.75 0.25 55214.60 88888.00 2008-07-23 21:12:10.125 205 12668.73 0.25 55214.60 88888.00 2008-07-23 21:12:10.250 205 12668.70 0.25 55214.62 88888.00 2008-07-23 21:12:10.375 205 12668.75 0.25 55214.60 88888.00 2008-07-23 21:12:10.500 205 12668.77 0.28 55214.60 88888.00 2008-07-23 21:12:10.625 205 12668.73 0.25 55214.60 88888.00 2008-07-23 21:12:10.750 205 12668.65 0.28 55214.62 88888.00 2008-07-23 21:12:10.875 205 12668.62 0.25 55214.60 88888.00 2008-07-23 21:12:11.000 205 12668.70 0.28 55214.60 88888.00 2008-07-23 21:12:11.125 205 12668.75 0.28 55214.60 88888.00 2008-07-23 21:12:11.250 205 12668.73 0.25 55214.62 88888.00 2008-07-23 21:12:11.375 205 12668.73 0.25 55214.62 88888.00 2008-07-23 21:12:11.500 205 12668.73 0.30 55214.60 88888.00 2008-07-23 21:12:11.625 205 12668.70 0.30 55214.62 88888.00 2008-07-23 21:12:11.750 205 12668.67 0.28 55214.62 88888.00 2008-07-23 21:12:11.875 205 12668.62 0.28 55214.62 88888.00 2008-07-23 21:12:12.000 205 12668.67 0.30 55214.62 88888.00 2008-07-23 21:12:12.125 205 12668.73 0.33 55214.65 88888.00 2008-07-23 21:12:12.250 205 12668.75 0.30 55214.62 88888.00 2008-07-23 21:12:12.375 205 12668.70 0.30 55214.60 88888.00 2008-07-23 21:12:12.500 205 12668.65 0.30 55214.60 88888.00 2008-07-23 21:12:12.625 205 12668.65 0.33 55214.60 88888.00 2008-07-23 21:12:12.750 205 12668.62 0.35 55214.60 88888.00 2008-07-23 21:12:12.875 205 12668.67 0.35 55214.60 88888.00 2008-07-23 21:12:13.000 205 12668.67 0.33 55214.60 88888.00 2008-07-23 21:12:13.125 205 12668.62 0.35 55214.60 88888.00 2008-07-23 21:12:13.250 205 12668.55 0.33 55214.62 88888.00 2008-07-23 21:12:13.375 205 12668.55 0.35 55214.65 88888.00 2008-07-23 21:12:13.500 205 12668.60 0.38 55214.65 88888.00 2008-07-23 21:12:13.625 205 12668.65 0.40 55214.65 88888.00 2008-07-23 21:12:13.750 205 12668.65 0.38 55214.62 88888.00 2008-07-23 21:12:13.875 205 12668.67 0.38 55214.62 88888.00 2008-07-23 21:12:14.000 205 12668.65 0.38 55214.62 88888.00 2008-07-23 21:12:14.125 205 12668.55 0.40 55214.65 88888.00 2008-07-23 21:12:14.250 205 12668.55 0.38 55214.65 88888.00 2008-07-23 21:12:14.375 205 12668.60 0.40 55214.68 88888.00 2008-07-23 21:12:14.500 205 12668.55 0.40 55214.65 88888.00 2008-07-23 21:12:14.625 205 12668.55 0.42 55214.62 88888.00 2008-07-23 21:12:14.750 205 12668.55 0.40 55214.60 88888.00 2008-07-23 21:12:14.875 205 12668.50 0.40 55214.62 88888.00 2008-07-23 21:12:15.000 205 12668.52 0.42 55214.60 88888.00 2008-07-23 21:12:15.125 205 12668.52 0.42 55214.62 88888.00 2008-07-23 21:12:15.250 205 12668.52 0.42 55214.65 88888.00 2008-07-23 21:12:15.375 205 12668.55 0.45 55214.68 88888.00 2008-07-23 21:12:15.500 205 12668.60 0.45 55214.68 88888.00 2008-07-23 21:12:15.625 205 12668.58 0.45 55214.65 88888.00 2008-07-23 21:12:15.750 205 12668.58 0.42 55214.68 88888.00 2008-07-23 21:12:15.875 205 12668.55 0.45 55214.68 88888.00 2008-07-23 21:12:16.000 205 12668.58 0.45 55214.68 88888.00 2008-07-23 21:12:16.125 205 12668.55 0.42 55214.68 88888.00 2008-07-23 21:12:16.250 205 12668.52 0.42 55214.68 88888.00 2008-07-23 21:12:16.375 205 12668.52 0.45 55214.70 88888.00 2008-07-23 21:12:16.500 205 12668.50 0.47 55214.70 88888.00 2008-07-23 21:12:16.625 205 12668.48 0.47 55214.70 88888.00 2008-07-23 21:12:16.750 205 12668.50 0.47 55214.68 88888.00 2008-07-23 21:12:16.875 205 12668.50 0.47 55214.68 88888.00 2008-07-23 21:12:17.000 205 12668.50 0.47 55214.65 88888.00 2008-07-23 21:12:17.125 205 12668.48 0.47 55214.68 88888.00 2008-07-23 21:12:17.250 205 12668.40 0.47 55214.68 88888.00 2008-07-23 21:12:17.375 205 12668.42 0.50 55214.68 88888.00 2008-07-23 21:12:17.500 205 12668.40 0.50 55214.70 88888.00 2008-07-23 21:12:17.625 205 12668.33 0.47 55214.72 88888.00 2008-07-23 21:12:17.750 205 12668.33 0.45 55214.70 88888.00 2008-07-23 21:12:17.875 205 12668.33 0.47 55214.70 88888.00 2008-07-23 21:12:18.000 205 12668.27 0.47 55214.68 88888.00 2008-07-23 21:12:18.125 205 12668.23 0.47 55214.68 88888.00 2008-07-23 21:12:18.250 205 12668.23 0.47 55214.68 88888.00 2008-07-23 21:12:18.375 205 12668.20 0.47 55214.65 88888.00 2008-07-23 21:12:18.500 205 12668.20 0.50 55214.68 88888.00 2008-07-23 21:12:18.625 205 12668.23 0.50 55214.68 88888.00 2008-07-23 21:12:18.750 205 12668.27 0.53 55214.70 88888.00 2008-07-23 21:12:18.875 205 12668.27 0.53 55214.70 88888.00 2008-07-23 21:12:19.000 205 12668.25 0.50 55214.72 88888.00 2008-07-23 21:12:19.125 205 12668.17 0.50 55214.70 88888.00 2008-07-23 21:12:19.250 205 12668.17 0.50 55214.68 88888.00 2008-07-23 21:12:19.375 205 12668.23 0.50 55214.70 88888.00 2008-07-23 21:12:19.500 205 12668.23 0.50 55214.72 88888.00 2008-07-23 21:12:19.625 205 12668.15 0.50 55214.75 88888.00 2008-07-23 21:12:19.750 205 12668.17 0.50 55214.75 88888.00 2008-07-23 21:12:19.875 205 12668.23 0.50 55214.72 88888.00 2008-07-23 21:12:20.000 205 12668.25 0.50 55214.70 88888.00 2008-07-23 21:12:20.125 205 12668.25 0.50 55214.72 88888.00 2008-07-23 21:12:20.250 205 12668.20 0.47 55214.72 88888.00 2008-07-23 21:12:20.375 205 12668.20 0.50 55214.70 88888.00 2008-07-23 21:12:20.500 205 12668.23 0.50 55214.72 88888.00 2008-07-23 21:12:20.625 205 12668.17 0.53 55214.75 88888.00 2008-07-23 21:12:20.750 205 12668.10 0.53 55214.75 88888.00 2008-07-23 21:12:20.875 205 12668.10 0.50 55214.75 88888.00 2008-07-23 21:12:21.000 205 12668.10 0.50 55214.75 88888.00 2008-07-23 21:12:21.125 205 12668.10 0.53 55214.75 88888.00 2008-07-23 21:12:21.250 205 12668.12 0.50 55214.75 88888.00 2008-07-23 21:12:21.375 205 12668.10 0.50 55214.75 88888.00 2008-07-23 21:12:21.500 205 12668.08 0.53 55214.75 88888.00 2008-07-23 21:12:21.625 205 12668.10 0.53 55214.72 88888.00 2008-07-23 21:12:21.750 205 12668.02 0.53 55214.72 88888.00 2008-07-23 21:12:21.875 205 12668.02 0.53 55214.75 88888.00 2008-07-23 21:12:22.000 205 12668.02 0.50 55214.75 88888.00 2008-07-23 21:12:22.125 205 12668.05 0.47 55214.75 88888.00 2008-07-23 21:12:22.250 205 12668.00 0.47 55214.75 88888.00 2008-07-23 21:12:22.375 205 12667.98 0.50 55214.75 88888.00 2008-07-23 21:12:22.500 205 12668.02 0.47 55214.78 88888.00 2008-07-23 21:12:22.625 205 12668.08 0.50 55214.78 88888.00 2008-07-23 21:12:22.750 205 12668.05 0.47 55214.78 88888.00 2008-07-23 21:12:22.875 205 12668.00 0.47 55214.78 88888.00 2008-07-23 21:12:23.000 205 12668.00 0.47 55214.78 88888.00 2008-07-23 21:12:23.125 205 12668.02 0.47 55214.78 88888.00 2008-07-23 21:12:23.250 205 12668.05 0.47 55214.78 88888.00 2008-07-23 21:12:23.375 205 12668.08 0.47 55214.78 88888.00 2008-07-23 21:12:23.500 205 12668.02 0.47 55214.78 88888.00 2008-07-23 21:12:23.625 205 12668.00 0.47 55214.78 88888.00 2008-07-23 21:12:23.750 205 12667.98 0.47 55214.78 88888.00 2008-07-23 21:12:23.875 205 12667.92 0.47 55214.78 88888.00 2008-07-23 21:12:24.000 205 12667.90 0.45 55214.78 88888.00 2008-07-23 21:12:24.125 205 12667.98 0.45 55214.78 88888.00 2008-07-23 21:12:24.250 205 12667.98 0.42 55214.78 88888.00 2008-07-23 21:12:24.375 205 12668.00 0.42 55214.78 88888.00 2008-07-23 21:12:24.500 205 12667.98 0.42 55214.75 88888.00 2008-07-23 21:12:24.625 205 12667.98 0.42 55214.72 88888.00 2008-07-23 21:12:24.750 205 12667.92 0.42 55214.75 88888.00 2008-07-23 21:12:24.875 205 12667.92 0.40 55214.75 88888.00 2008-07-23 21:12:25.000 205 12667.95 0.40 55214.78 88888.00 2008-07-23 21:12:25.125 205 12667.92 0.40 55214.78 88888.00 2008-07-23 21:12:25.250 205 12667.95 0.42 55214.78 88888.00 2008-07-23 21:12:25.375 205 12667.98 0.42 55214.78 88888.00 2008-07-23 21:12:25.500 205 12667.98 0.38 55214.78 88888.00 2008-07-23 21:12:25.625 205 12667.92 0.40 55214.80 88888.00 2008-07-23 21:12:25.750 205 12667.95 0.40 55214.78 88888.00 2008-07-23 21:12:25.875 205 12667.90 0.42 55214.80 88888.00 2008-07-23 21:12:26.000 205 12667.88 0.40 55214.78 88888.00 2008-07-23 21:12:26.125 205 12667.80 0.38 55214.78 88888.00 2008-07-23 21:12:26.250 205 12667.80 0.40 55214.78 88888.00 2008-07-23 21:12:26.375 205 12667.83 0.40 55214.78 88888.00 2008-07-23 21:12:26.500 205 12667.77 0.38 55214.78 88888.00 2008-07-23 21:12:26.625 205 12667.73 0.38 55214.80 88888.00 2008-07-23 21:12:26.750 205 12667.73 0.38 55214.78 88888.00 2008-07-23 21:12:26.875 205 12667.77 0.35 55214.75 88888.00 2008-07-23 21:12:27.000 205 12667.83 0.35 55214.75 88888.00 2008-07-23 21:12:27.125 205 12667.88 0.35 55214.78 88888.00 2008-07-23 21:12:27.250 205 12667.83 0.38 55214.78 88888.00 2008-07-23 21:12:27.375 205 12667.83 0.38 55214.78 88888.00 2008-07-23 21:12:27.500 205 12667.83 0.35 55214.75 88888.00 2008-07-23 21:12:27.625 205 12667.83 0.33 55214.75 88888.00 2008-07-23 21:12:27.750 205 12667.80 0.33 55214.78 88888.00 2008-07-23 21:12:27.875 205 12667.80 0.33 55214.78 88888.00 2008-07-23 21:12:28.000 205 12667.83 0.30 55214.75 88888.00 2008-07-23 21:12:28.125 205 12667.88 0.33 55214.78 88888.00 2008-07-23 21:12:28.250 205 12667.85 0.28 55214.78 88888.00 2008-07-23 21:12:28.375 205 12667.88 0.30 55214.75 88888.00 2008-07-23 21:12:28.500 205 12667.80 0.33 55214.75 88888.00 2008-07-23 21:12:28.625 205 12667.75 0.30 55214.75 88888.00 2008-07-23 21:12:28.750 205 12667.70 0.33 55214.78 88888.00 2008-07-23 21:12:28.875 205 12667.65 0.30 55214.75 88888.00 2008-07-23 21:12:29.000 205 12667.62 0.28 55214.72 88888.00 2008-07-23 21:12:29.125 205 12667.65 0.28 55214.72 88888.00 2008-07-23 21:12:29.250 205 12667.60 0.28 55214.75 88888.00 2008-07-23 21:12:29.375 205 12667.62 0.28 55214.78 88888.00 2008-07-23 21:12:29.500 205 12667.67 0.25 55214.78 88888.00 2008-07-23 21:12:29.625 205 12667.67 0.25 55214.78 88888.00 2008-07-23 21:12:29.750 205 12667.70 0.25 55214.78 88888.00 2008-07-23 21:12:29.875 205 12667.70 0.28 55214.78 88888.00 2008-07-23 21:12:30.000 205 12667.73 0.25 55214.75 88888.00 2008-07-23 21:12:30.125 205 12667.73 0.25 55214.72 88888.00 2008-07-23 21:12:30.250 205 12667.70 0.25 55214.75 88888.00 2008-07-23 21:12:30.375 205 12667.75 0.25 55214.75 88888.00 2008-07-23 21:12:30.500 205 12667.75 0.25 55214.72 88888.00 2008-07-23 21:12:30.625 205 12667.75 0.23 55214.70 88888.00 2008-07-23 21:12:30.750 205 12667.73 0.25 55214.68 88888.00 2008-07-23 21:12:30.875 205 12667.75 0.25 55214.70 88888.00 2008-07-23 21:12:31.000 205 12667.77 0.25 55214.70 88888.00 2008-07-23 21:12:31.125 205 12667.75 0.23 55214.72 88888.00 2008-07-23 21:12:31.250 205 12667.73 0.20 55214.72 88888.00 2008-07-23 21:12:31.375 205 12667.75 0.20 55214.72 88888.00 2008-07-23 21:12:31.500 205 12667.75 0.20 55214.72 88888.00 2008-07-23 21:12:31.625 205 12667.73 0.23 55214.72 88888.00 2008-07-23 21:12:31.750 205 12667.73 0.20 55214.72 88888.00 2008-07-23 21:12:31.875 205 12667.70 0.20 55214.72 88888.00 2008-07-23 21:12:32.000 205 12667.70 0.23 55214.78 88888.00 2008-07-23 21:12:32.125 205 12667.73 0.23 55214.78 88888.00 2008-07-23 21:12:32.250 205 12667.73 0.20 55214.75 88888.00 2008-07-23 21:12:32.375 205 12667.77 0.20 55214.78 88888.00 2008-07-23 21:12:32.500 205 12667.75 0.23 55214.75 88888.00 2008-07-23 21:12:32.625 205 12667.70 0.20 55214.72 88888.00 2008-07-23 21:12:32.750 205 12667.75 0.20 55214.72 88888.00 2008-07-23 21:12:32.875 205 12667.77 0.20 55214.72 88888.00 2008-07-23 21:12:33.000 205 12667.73 0.17 55214.70 88888.00 2008-07-23 21:12:33.125 205 12667.73 0.20 55214.72 88888.00 2008-07-23 21:12:33.250 205 12667.73 0.17 55214.70 88888.00 2008-07-23 21:12:33.375 205 12667.70 0.17 55214.70 88888.00 2008-07-23 21:12:33.500 205 12667.70 0.20 55214.68 88888.00 2008-07-23 21:12:33.625 205 12667.65 0.17 55214.68 88888.00 2008-07-23 21:12:33.750 205 12667.67 0.20 55214.68 88888.00 2008-07-23 21:12:33.875 205 12667.75 0.20 55214.70 88888.00 2008-07-23 21:12:34.000 205 12667.77 0.20 55214.68 88888.00 2008-07-23 21:12:34.125 205 12667.77 0.20 55214.70 88888.00 2008-07-23 21:12:34.250 205 12667.70 0.20 55214.70 88888.00 2008-07-23 21:12:34.375 205 12667.70 0.20 55214.70 88888.00 2008-07-23 21:12:34.500 205 12667.70 0.20 55214.68 88888.00 2008-07-23 21:12:34.625 205 12667.70 0.20 55214.70 88888.00 2008-07-23 21:12:34.750 205 12667.65 0.20 55214.72 88888.00 2008-07-23 21:12:34.875 205 12667.65 0.23 55214.72 88888.00 2008-07-23 21:12:35.000 205 12667.62 0.20 55214.72 88888.00 2008-07-23 21:12:35.125 205 12667.55 0.17 55214.70 88888.00 2008-07-23 21:12:35.250 205 12667.52 0.15 55214.70 88888.00 2008-07-23 21:12:35.375 205 12667.55 0.20 55214.72 88888.00 2008-07-23 21:12:35.500 205 12667.62 0.20 55214.75 88888.00 2008-07-23 21:12:35.625 205 12667.60 0.20 55214.72 88888.00 2008-07-23 21:12:35.750 205 12667.62 0.17 55214.75 88888.00 2008-07-23 21:12:35.875 205 12667.65 0.15 55214.72 88888.00 2008-07-23 21:12:36.000 205 12667.65 0.17 55214.72 88888.00 2008-07-23 21:12:36.125 205 12667.60 0.17 55214.72 88888.00 2008-07-23 21:12:36.250 205 12667.52 0.17 55214.72 88888.00 2008-07-23 21:12:36.375 205 12667.52 0.20 55214.70 88888.00 2008-07-23 21:12:36.500 205 12667.52 0.20 55214.70 88888.00 2008-07-23 21:12:36.625 205 12667.55 0.20 55214.72 88888.00 2008-07-23 21:12:36.750 205 12667.58 0.20 55214.72 88888.00 2008-07-23 21:12:36.875 205 12667.52 0.20 55214.72 88888.00 2008-07-23 21:12:37.000 205 12667.50 0.20 55214.72 88888.00 2008-07-23 21:12:37.125 205 12667.50 0.20 55214.72 88888.00 2008-07-23 21:12:37.250 205 12667.50 0.23 55214.75 88888.00 2008-07-23 21:12:37.375 205 12667.48 0.20 55214.75 88888.00 2008-07-23 21:12:37.500 205 12667.42 0.20 55214.72 88888.00 2008-07-23 21:12:37.625 205 12667.50 0.23 55214.72 88888.00 2008-07-23 21:12:37.750 205 12667.50 0.23 55214.72 88888.00 2008-07-23 21:12:37.875 205 12667.48 0.20 55214.75 88888.00 2008-07-23 21:12:38.000 205 12667.50 0.23 55214.70 88888.00 2008-07-23 21:12:38.125 205 12667.48 0.23 55214.70 88888.00 2008-07-23 21:12:38.250 205 12667.45 0.20 55214.70 88888.00 2008-07-23 21:12:38.375 205 12667.52 0.23 55214.70 88888.00 2008-07-23 21:12:38.500 205 12667.52 0.23 55214.70 88888.00 2008-07-23 21:12:38.625 205 12667.45 0.23 55214.68 88888.00 2008-07-23 21:12:38.750 205 12667.40 0.20 55214.68 88888.00 2008-07-23 21:12:38.875 205 12667.42 0.23 55214.70 88888.00 2008-07-23 21:12:39.000 205 12667.45 0.23 55214.68 88888.00 2008-07-23 21:12:39.125 205 12667.42 0.23 55214.68 88888.00 2008-07-23 21:12:39.250 205 12667.38 0.23 55214.70 88888.00 2008-07-23 21:12:39.375 205 12667.45 0.25 55214.70 88888.00 2008-07-23 21:12:39.500 205 12667.42 0.23 55214.70 88888.00 2008-07-23 21:12:39.625 205 12667.40 0.23 55214.68 88888.00 2008-07-23 21:12:39.750 205 12667.35 0.25 55214.68 88888.00 2008-07-23 21:12:39.875 205 12667.33 0.25 55214.68 88888.00 2008-07-23 21:12:40.000 205 12667.38 0.23 55214.68 88888.00 2008-07-23 21:12:40.125 205 12667.45 0.23 55214.68 88888.00 2008-07-23 21:12:40.250 205 12667.42 0.23 55214.68 88888.00 2008-07-23 21:12:40.375 205 12667.38 0.23 55214.68 88888.00 2008-07-23 21:12:40.500 205 12667.33 0.20 55214.68 88888.00 2008-07-23 21:12:40.625 205 12667.33 0.23 55214.68 88888.00 2008-07-23 21:12:40.750 205 12667.27 0.25 55214.68 88888.00 2008-07-23 21:12:40.875 205 12667.25 0.28 55214.70 88888.00 2008-07-23 21:12:41.000 205 12667.23 0.25 55214.68 88888.00 2008-07-23 21:12:41.125 205 12667.27 0.25 55214.68 88888.00 2008-07-23 21:12:41.250 205 12667.33 0.23 55214.68 88888.00 2008-07-23 21:12:41.375 205 12667.27 0.25 55214.70 88888.00 2008-07-23 21:12:41.500 205 12667.27 0.23 55214.68 88888.00 2008-07-23 21:12:41.625 205 12667.30 0.23 55214.68 88888.00 2008-07-23 21:12:41.750 205 12667.30 0.20 55214.68 88888.00 2008-07-23 21:12:41.875 205 12667.25 0.28 55214.70 88888.00 2008-07-23 21:12:42.000 205 12667.23 0.25 55214.70 88888.00 2008-07-23 21:12:42.125 205 12667.23 0.25 55214.70 88888.00 2008-07-23 21:12:42.250 205 12667.25 0.23 55214.68 88888.00 2008-07-23 21:12:42.375 205 12667.27 0.25 55214.68 88888.00 2008-07-23 21:12:42.500 205 12667.25 0.25 55214.70 88888.00 2008-07-23 21:12:42.625 205 12667.23 0.25 55214.70 88888.00 2008-07-23 21:12:42.750 205 12667.23 0.28 55214.68 88888.00 2008-07-23 21:12:42.875 205 12667.25 0.25 55214.68 88888.00 2008-07-23 21:12:43.000 205 12667.30 0.25 55214.65 88888.00 2008-07-23 21:12:43.125 205 12667.30 0.25 55214.68 88888.00 2008-07-23 21:12:43.250 205 12667.23 0.25 55214.65 88888.00 2008-07-23 21:12:43.375 205 12667.23 0.25 55214.70 88888.00 2008-07-23 21:12:43.500 205 12667.17 0.28 55214.70 88888.00 2008-07-23 21:12:43.625 205 12667.17 0.28 55214.70 88888.00 2008-07-23 21:12:43.750 205 12667.15 0.28 55214.70 88888.00 2008-07-23 21:12:43.875 205 12667.17 0.28 55214.70 88888.00 2008-07-23 21:12:44.000 205 12667.12 0.28 55214.70 88888.00 2008-07-23 21:12:44.125 205 12667.12 0.25 55214.70 88888.00 2008-07-23 21:12:44.250 205 12667.05 0.25 55214.68 88888.00 2008-07-23 21:12:44.375 205 12666.98 0.25 55214.68 88888.00 2008-07-23 21:12:44.500 205 12667.00 0.25 55214.65 88888.00 2008-07-23 21:12:44.625 205 12667.05 0.25 55214.62 88888.00 2008-07-23 21:12:44.750 205 12667.05 0.25 55214.62 88888.00 2008-07-23 21:12:44.875 205 12667.08 0.25 55214.62 88888.00 2008-07-23 21:12:45.000 205 12667.08 0.28 55214.65 88888.00 2008-07-23 21:12:45.125 205 12667.10 0.25 55214.65 88888.00 2008-07-23 21:12:45.250 205 12667.08 0.20 55214.65 88888.00 2008-07-23 21:12:45.375 205 12667.08 0.23 55214.62 88888.00 2008-07-23 21:12:45.500 205 12667.05 0.23 55214.62 88888.00 2008-07-23 21:12:45.625 205 12667.05 0.25 55214.62 88888.00 2008-07-23 21:12:45.750 205 12667.02 0.25 55214.65 88888.00 2008-07-23 21:12:45.875 205 12667.02 0.25 55214.65 88888.00 2008-07-23 21:12:46.000 205 12667.10 0.25 55214.62 88888.00 2008-07-23 21:12:46.125 205 12667.10 0.23 55214.62 88888.00 2008-07-23 21:12:46.250 205 12667.02 0.20 55214.65 88888.00 2008-07-23 21:12:46.375 205 12667.00 0.20 55214.62 88888.00 2008-07-23 21:12:46.500 205 12667.02 0.23 55214.65 88888.00 2008-07-23 21:12:46.625 205 12667.00 0.25 55214.68 88888.00 2008-07-23 21:12:46.750 205 12666.98 0.28 55214.68 88888.00 2008-07-23 21:12:46.875 205 12666.98 0.23 55214.65 88888.00 2008-07-23 21:12:47.000 205 12667.00 0.20 55214.62 88888.00 2008-07-23 21:12:47.125 205 12667.00 0.20 55214.62 88888.00 2008-07-23 21:12:47.250 205 12666.95 0.20 55214.62 88888.00 2008-07-23 21:12:47.375 205 12667.00 0.25 55214.62 88888.00 2008-07-23 21:12:47.500 205 12666.98 0.23 55214.60 88888.00 2008-07-23 21:12:47.625 205 12666.92 0.23 55214.60 88888.00 2008-07-23 21:12:47.750 205 12666.95 0.23 55214.60 88888.00 2008-07-23 21:12:47.875 205 12666.95 0.23 55214.60 88888.00 2008-07-23 21:12:48.000 205 12666.92 0.23 55214.60 88888.00 2008-07-23 21:12:48.125 205 12666.90 0.20 55214.57 88888.00 2008-07-23 21:12:48.250 205 12666.88 0.17 55214.60 88888.00 2008-07-23 21:12:48.375 205 12666.88 0.20 55214.60 88888.00 2008-07-23 21:12:48.500 205 12666.90 0.20 55214.62 88888.00 2008-07-23 21:12:48.625 205 12666.92 0.20 55214.60 88888.00 2008-07-23 21:12:48.750 205 12666.92 0.20 55214.60 88888.00 2008-07-23 21:12:48.875 205 12666.88 0.17 55214.60 88888.00 2008-07-23 21:12:49.000 205 12666.90 0.20 55214.62 88888.00 2008-07-23 21:12:49.125 205 12666.92 0.23 55214.62 88888.00 2008-07-23 21:12:49.250 205 12666.92 0.23 55214.62 88888.00 2008-07-23 21:12:49.375 205 12666.80 0.20 55214.60 88888.00 2008-07-23 21:12:49.500 205 12666.80 0.20 55214.60 88888.00 2008-07-23 21:12:49.625 205 12666.85 0.20 55214.60 88888.00 2008-07-23 21:12:49.750 205 12666.88 0.17 55214.57 88888.00 2008-07-23 21:12:49.875 205 12666.88 0.17 55214.57 88888.00 2008-07-23 21:12:50.000 205 12666.88 0.17 55214.57 88888.00 2008-07-23 21:12:50.125 205 12666.83 0.17 55214.60 88888.00 2008-07-23 21:12:50.250 205 12666.83 0.15 55214.60 88888.00 2008-07-23 21:12:50.375 205 12666.83 0.15 55214.60 88888.00 2008-07-23 21:12:50.500 205 12666.80 0.17 55214.60 88888.00 2008-07-23 21:12:50.625 205 12666.85 0.15 55214.60 88888.00 2008-07-23 21:12:50.750 205 12666.88 0.15 55214.60 88888.00 2008-07-23 21:12:50.875 205 12666.90 0.15 55214.60 88888.00 2008-07-23 21:12:51.000 205 12666.85 0.15 55214.57 88888.00 2008-07-23 21:12:51.125 205 12666.83 0.15 55214.57 88888.00 2008-07-23 21:12:51.250 205 12666.88 0.12 55214.57 88888.00 2008-07-23 21:12:51.375 205 12666.90 0.12 55214.55 88888.00 2008-07-23 21:12:51.500 205 12666.85 0.12 55214.57 88888.00 2008-07-23 21:12:51.625 205 12666.85 0.12 55214.60 88888.00 2008-07-23 21:12:51.750 205 12666.83 0.12 55214.57 88888.00 2008-07-23 21:12:51.875 205 12666.80 0.12 55214.57 88888.00 2008-07-23 21:12:52.000 205 12666.83 0.12 55214.57 88888.00 2008-07-23 21:12:52.125 205 12666.77 0.10 55214.60 88888.00 2008-07-23 21:12:52.250 205 12666.77 0.07 55214.60 88888.00 2008-07-23 21:12:52.375 205 12666.80 0.10 55214.57 88888.00 2008-07-23 21:12:52.500 205 12666.80 0.10 55214.60 88888.00 2008-07-23 21:12:52.625 205 12666.77 0.10 55214.60 88888.00 2008-07-23 21:12:52.750 205 12666.77 0.07 55214.60 88888.00 2008-07-23 21:12:52.875 205 12666.80 0.07 55214.57 88888.00 2008-07-23 21:12:53.000 205 12666.75 0.05 55214.57 88888.00 2008-07-23 21:12:53.125 205 12666.75 0.05 55214.60 88888.00 2008-07-23 21:12:53.250 205 12666.73 0.05 55214.60 88888.00 2008-07-23 21:12:53.375 205 12666.67 0.07 55214.57 88888.00 2008-07-23 21:12:53.500 205 12666.67 0.05 55214.55 88888.00 2008-07-23 21:12:53.625 205 12666.75 0.03 55214.57 88888.00 2008-07-23 21:12:53.750 205 12666.73 0.03 55214.60 88888.00 2008-07-23 21:12:53.875 205 12666.67 0.03 55214.57 88888.00 2008-07-23 21:12:54.000 205 12666.65 0.03 55214.55 88888.00 2008-07-23 21:12:54.125 205 12666.73 0.03 55214.55 88888.00 2008-07-23 21:12:54.250 205 12666.75 0.03 55214.55 88888.00 2008-07-23 21:12:54.375 205 12666.75 0.03 55214.55 88888.00 2008-07-23 21:12:54.500 205 12666.73 0.03 55214.53 88888.00 2008-07-23 21:12:54.625 205 12666.77 0.05 55214.53 88888.00 2008-07-23 21:12:54.750 205 12666.70 0.03 55214.50 88888.00 2008-07-23 21:12:54.875 205 12666.65 0.03 55214.53 88888.00 2008-07-23 21:12:55.000 205 12666.65 0.03 55214.50 88888.00 2008-07-23 21:12:55.125 205 12666.62 0.03 55214.53 88888.00 2008-07-23 21:12:55.250 205 12666.62 0.00 55214.55 88888.00 2008-07-23 21:12:55.375 205 12666.62 0.00 55214.53 88888.00 2008-07-23 21:12:55.500 205 12666.60 0.00 55214.53 88888.00 2008-07-23 21:12:55.625 205 12666.60 0.00 55214.53 88888.00 2008-07-23 21:12:55.750 205 12666.62 0.03 55214.53 88888.00 2008-07-23 21:12:55.875 205 12666.60 0.03 55214.53 88888.00 2008-07-23 21:12:56.000 205 12666.60 0.00 55214.53 88888.00 2008-07-23 21:12:56.125 205 12666.62 0.00 55214.55 88888.00 2008-07-23 21:12:56.250 205 12666.65 -0.03 55214.53 88888.00 2008-07-23 21:12:56.375 205 12666.70 0.00 55214.53 88888.00 2008-07-23 21:12:56.500 205 12666.60 0.00 55214.50 88888.00 2008-07-23 21:12:56.625 205 12666.48 0.00 55214.53 88888.00 2008-07-23 21:12:56.750 205 12666.48 0.00 55214.50 88888.00 2008-07-23 21:12:56.875 205 12666.50 -0.03 55214.47 88888.00 2008-07-23 21:12:57.000 205 12666.52 0.00 55214.50 88888.00 2008-07-23 21:12:57.125 205 12666.55 -0.03 55214.53 88888.00 2008-07-23 21:12:57.250 205 12666.55 -0.05 55214.53 88888.00 2008-07-23 21:12:57.375 205 12666.58 -0.03 55214.53 88888.00 2008-07-23 21:12:57.500 205 12666.55 -0.03 55214.50 88888.00 2008-07-23 21:12:57.625 205 12666.52 -0.03 55214.50 88888.00 2008-07-23 21:12:57.750 205 12666.55 -0.03 55214.53 88888.00 2008-07-23 21:12:57.875 205 12666.55 -0.03 55214.50 88888.00 2008-07-23 21:12:58.000 205 12666.60 -0.03 55214.47 88888.00 2008-07-23 21:12:58.125 205 12666.65 -0.03 55214.47 88888.00 2008-07-23 21:12:58.250 205 12666.60 -0.05 55214.50 88888.00 2008-07-23 21:12:58.375 205 12666.58 -0.05 55214.47 88888.00 2008-07-23 21:12:58.500 205 12666.52 -0.03 55214.50 88888.00 2008-07-23 21:12:58.625 205 12666.55 -0.03 55214.50 88888.00 2008-07-23 21:12:58.750 205 12666.58 -0.03 55214.50 88888.00 2008-07-23 21:12:58.875 205 12666.62 -0.03 55214.50 88888.00 2008-07-23 21:12:59.000 205 12666.60 -0.03 55214.50 88888.00 2008-07-23 21:12:59.125 205 12666.55 -0.05 55214.50 88888.00 2008-07-23 21:12:59.250 205 12666.52 -0.05 55214.47 88888.00 2008-07-23 21:12:59.375 205 12666.55 -0.05 55214.45 88888.00 2008-07-23 21:12:59.500 205 12666.58 -0.03 55214.47 88888.00 2008-07-23 21:12:59.625 205 12666.55 -0.05 55214.50 88888.00 2008-07-23 21:12:59.750 205 12666.58 -0.07 55214.50 88888.00 2008-07-23 21:12:59.875 205 12666.58 -0.07 55214.47 88888.00 2008-07-23 21:13:00.000 205 12666.58 -0.05 55214.45 88888.00 2008-07-23 21:13:00.125 205 12666.58 -0.05 55214.45 88888.00 2008-07-23 21:13:00.250 205 12666.60 -0.10 55214.43 88888.00 2008-07-23 21:13:00.375 205 12666.62 -0.05 55214.45 88888.00 2008-07-23 21:13:00.500 205 12666.58 -0.07 55214.45 88888.00 2008-07-23 21:13:00.625 205 12666.55 -0.07 55214.45 88888.00 2008-07-23 21:13:00.750 205 12666.55 -0.07 55214.43 88888.00 2008-07-23 21:13:00.875 205 12666.52 -0.05 55214.43 88888.00 2008-07-23 21:13:01.000 205 12666.52 -0.05 55214.43 88888.00 2008-07-23 21:13:01.125 205 12666.48 -0.05 55214.43 88888.00 2008-07-23 21:13:01.250 205 12666.45 -0.05 55214.43 88888.00 2008-07-23 21:13:01.375 205 12666.48 -0.05 55214.43 88888.00 2008-07-23 21:13:01.500 205 12666.48 -0.05 55214.43 88888.00 2008-07-23 21:13:01.625 205 12666.50 -0.07 55214.43 88888.00 2008-07-23 21:13:01.750 205 12666.52 -0.07 55214.43 88888.00 2008-07-23 21:13:01.875 205 12666.48 -0.07 55214.40 88888.00 2008-07-23 21:13:02.000 205 12666.48 -0.05 55214.38 88888.00 2008-07-23 21:13:02.125 205 12666.52 -0.03 55214.40 88888.00 2008-07-23 21:13:02.250 205 12666.52 -0.05 55214.40 88888.00 2008-07-23 21:13:02.375 205 12666.48 -0.03 55214.40 88888.00 2008-07-23 21:13:02.500 205 12666.48 -0.03 55214.40 88888.00 2008-07-23 21:13:02.625 205 12666.42 -0.03 55214.40 88888.00 2008-07-23 21:13:02.750 205 12666.42 -0.03 55214.40 88888.00 2008-07-23 21:13:02.875 205 12666.52 -0.03 55214.40 88888.00 2008-07-23 21:13:03.000 205 12666.55 -0.03 55214.40 88888.00 2008-07-23 21:13:03.125 205 12666.45 -0.03 55214.43 88888.00 2008-07-23 21:13:03.250 205 12666.42 -0.05 55214.40 88888.00 2008-07-23 21:13:03.375 205 12666.45 -0.03 55214.40 88888.00 2008-07-23 21:13:03.500 205 12666.45 -0.03 55214.38 88888.00 2008-07-23 21:13:03.625 205 12666.40 0.00 55214.38 88888.00 2008-07-23 21:13:03.750 205 12666.40 -0.03 55214.38 88888.00 2008-07-23 21:13:03.875 205 12666.42 -0.03 55214.35 88888.00 2008-07-23 21:13:04.000 205 12666.45 -0.05 55214.32 88888.00 2008-07-23 21:13:04.125 205 12666.45 -0.03 55214.35 88888.00 2008-07-23 21:13:04.250 205 12666.45 0.00 55214.35 88888.00 2008-07-23 21:13:04.375 205 12666.48 0.00 55214.35 88888.00 2008-07-23 21:13:04.500 205 12666.45 0.03 55214.35 88888.00 2008-07-23 21:13:04.625 205 12666.42 0.03 55214.35 88888.00 2008-07-23 21:13:04.750 205 12666.45 0.03 55214.35 88888.00 2008-07-23 21:13:04.875 205 12666.42 0.05 55214.32 88888.00 2008-07-23 21:13:05.000 205 12666.42 0.03 55214.32 88888.00 2008-07-23 21:13:05.125 205 12666.42 0.00 55214.30 88888.00 2008-07-23 21:13:05.250 205 12666.40 0.00 55214.32 88888.00 2008-07-23 21:13:05.375 205 12666.42 0.00 55214.30 88888.00 2008-07-23 21:13:05.500 205 12666.45 0.03 55214.30 88888.00 2008-07-23 21:13:05.625 205 12666.48 0.03 55214.30 88888.00 2008-07-23 21:13:05.750 205 12666.42 0.03 55214.32 88888.00 2008-07-23 21:13:05.875 205 12666.35 0.03 55214.30 88888.00 2008-07-23 21:13:06.000 205 12666.30 0.05 55214.28 88888.00 2008-07-23 21:13:06.125 205 12666.35 0.03 55214.28 88888.00 2008-07-23 21:13:06.250 205 12666.40 0.03 55214.28 88888.00 2008-07-23 21:13:06.375 205 12666.45 0.05 55214.28 88888.00 2008-07-23 21:13:06.500 205 12666.45 0.07 55214.28 88888.00 2008-07-23 21:13:06.625 205 12666.42 0.07 55214.25 88888.00 2008-07-23 21:13:06.750 205 12666.38 0.05 55214.25 88888.00 2008-07-23 21:13:06.875 205 12666.38 0.05 55214.22 88888.00 2008-07-23 21:13:07.000 205 12666.40 0.07 55214.22 88888.00 2008-07-23 21:13:07.125 205 12666.45 0.10 55214.25 88888.00 2008-07-23 21:13:07.250 205 12666.48 0.07 55214.22 88888.00 2008-07-23 21:13:07.375 205 12666.42 0.10 55214.22 88888.00 2008-07-23 21:13:07.500 205 12666.35 0.10 55214.22 88888.00 2008-07-23 21:13:07.625 205 12666.40 0.07 55214.18 88888.00 2008-07-23 21:13:07.750 205 12666.40 0.10 55214.18 88888.00 2008-07-23 21:13:07.875 205 12666.35 0.10 55214.20 88888.00 2008-07-23 21:13:08.000 205 12666.33 0.10 55214.18 88888.00 2008-07-23 21:13:08.125 205 12666.33 0.10 55214.18 88888.00 2008-07-23 21:13:08.250 205 12666.38 0.10 55214.15 88888.00 2008-07-23 21:13:08.375 205 12666.38 0.12 55214.12 88888.00 2008-07-23 21:13:08.500 205 12666.38 0.15 55214.15 88888.00 2008-07-23 21:13:08.625 205 12666.33 0.15 55214.18 88888.00 2008-07-23 21:13:08.750 205 12666.25 0.17 55214.18 88888.00 2008-07-23 21:13:08.875 205 12666.23 0.17 55214.18 88888.00 2008-07-23 21:13:09.000 205 12666.23 0.17 55214.10 88888.00 2008-07-23 21:13:09.125 205 12666.23 0.15 55214.12 88888.00 2008-07-23 21:13:09.250 205 12666.23 0.15 55214.10 88888.00 2008-07-23 21:13:09.375 205 12666.25 0.17 55214.10 88888.00 2008-07-23 21:13:09.500 205 12666.25 0.17 55214.10 88888.00 2008-07-23 21:13:09.625 205 12666.25 0.20 55214.07 88888.00 2008-07-23 21:13:09.750 205 12666.27 0.20 55214.07 88888.00 2008-07-23 21:13:09.875 205 12666.25 0.20 55214.05 88888.00 2008-07-23 21:13:10.000 205 12666.23 0.17 55214.03 88888.00 2008-07-23 21:13:10.125 205 12666.23 0.17 55214.03 88888.00 2008-07-23 21:13:10.250 205 12666.25 0.17 55214.03 88888.00 2008-07-23 21:13:10.375 205 12666.27 0.23 55214.00 88888.00 2008-07-23 21:13:10.500 205 12666.27 0.20 55213.97 88888.00 2008-07-23 21:13:10.625 205 12666.30 0.23 55213.97 88888.00 2008-07-23 21:13:10.750 205 12666.30 0.23 55214.00 88888.00 2008-07-23 21:13:10.875 205 12666.27 0.20 55214.00 88888.00 2008-07-23 21:13:11.000 205 12666.33 0.23 55213.97 88888.00 2008-07-23 21:13:11.125 205 12666.30 0.25 55213.95 88888.00 2008-07-23 21:13:11.250 205 12666.30 0.23 55213.93 88888.00 2008-07-23 21:13:11.375 205 12666.27 0.23 55213.93 88888.00 2008-07-23 21:13:11.500 205 12666.23 0.25 55213.93 88888.00 2008-07-23 21:13:11.625 205 12666.25 0.28 55213.90 88888.00 2008-07-23 21:13:11.750 205 12666.25 0.30 55213.90 88888.00 2008-07-23 21:13:11.875 205 12666.33 0.33 55213.90 88888.00 2008-07-23 21:13:12.000 205 12666.35 0.33 55213.88 88888.00 2008-07-23 21:13:12.125 205 12666.35 0.30 55213.85 88888.00 2008-07-23 21:13:12.250 205 12666.30 0.30 55213.82 88888.00 2008-07-23 21:13:12.375 205 12666.33 0.33 55213.80 88888.00 2008-07-23 21:13:12.500 205 12666.30 0.35 55213.80 88888.00 2008-07-23 21:13:12.625 205 12666.27 0.33 55213.75 88888.00 2008-07-23 21:13:12.750 205 12666.27 0.33 55213.75 88888.00 2008-07-23 21:13:12.875 205 12666.33 0.35 55213.75 88888.00 2008-07-23 21:13:13.000 205 12666.38 0.38 55213.75 88888.00 2008-07-23 21:13:13.125 205 12666.33 0.38 55213.72 88888.00 2008-07-23 21:13:13.250 205 12666.35 0.38 55213.72 88888.00 2008-07-23 21:13:13.375 205 12666.35 0.40 55213.75 88888.00 2008-07-23 21:13:13.500 205 12666.42 0.38 55213.75 88888.00 2008-07-23 21:13:13.625 205 12666.42 0.42 55213.72 88888.00 2008-07-23 21:13:13.750 205 12666.38 0.42 55213.70 88888.00 2008-07-23 21:13:13.875 205 12666.38 0.40 55213.70 88888.00 2008-07-23 21:13:14.000 205 12666.35 0.42 55213.68 88888.00 2008-07-23 21:13:14.125 205 12666.38 0.45 55213.65 88888.00 2008-07-23 21:13:14.250 205 12666.42 0.45 55213.65 88888.00 2008-07-23 21:13:14.375 205 12666.42 0.47 55213.62 88888.00 2008-07-23 21:13:14.500 205 12666.42 0.50 55213.60 88888.00 2008-07-23 21:13:14.625 205 12666.42 0.47 55213.60 88888.00 2008-07-23 21:13:14.750 205 12666.40 0.50 55213.57 88888.00 2008-07-23 21:13:14.875 205 12666.33 0.53 55213.57 88888.00 2008-07-23 21:13:15.000 205 12666.27 0.53 55213.55 88888.00 2008-07-23 21:13:15.125 205 12666.27 0.55 55213.53 88888.00 2008-07-23 21:13:15.250 205 12666.35 0.53 55213.50 88888.00 2008-07-23 21:13:15.375 205 12666.42 0.55 55213.50 88888.00 2008-07-23 21:13:15.500 205 12666.42 0.57 55213.45 88888.00 2008-07-23 21:13:15.625 205 12666.40 0.57 55213.43 88888.00 2008-07-23 21:13:15.750 205 12666.38 0.60 55213.38 88888.00 2008-07-23 21:13:15.875 205 12666.42 0.60 55213.38 88888.00 2008-07-23 21:13:16.000 205 12666.45 0.62 55213.32 88888.00 2008-07-23 21:13:16.125 205 12666.48 0.65 55213.30 88888.00 2008-07-23 21:13:16.250 205 12666.40 0.65 55213.32 88888.00 2008-07-23 21:13:16.375 205 12666.45 0.65 55213.28 88888.00 2008-07-23 21:13:16.500 205 12666.50 0.62 55213.25 88888.00 2008-07-23 21:13:16.625 205 12666.48 0.68 55213.22 88888.00 2008-07-23 21:13:16.750 205 12666.45 0.70 55213.18 88888.00 2008-07-23 21:13:16.875 205 12666.48 0.70 55213.15 88888.00 2008-07-23 21:13:17.000 205 12666.55 0.72 55213.12 88888.00 2008-07-23 21:13:17.125 205 12666.55 0.75 55213.10 88888.00 2008-07-23 21:13:17.250 205 12666.55 0.75 55213.03 88888.00 2008-07-23 21:13:17.375 205 12666.52 0.78 55212.97 88888.00 2008-07-23 21:13:17.500 205 12666.50 0.78 55212.95 88888.00 2008-07-23 21:13:17.625 205 12666.55 0.80 55212.93 88888.00 2008-07-23 21:13:17.750 205 12666.60 0.82 55212.93 88888.00 2008-07-23 21:13:17.875 205 12666.60 0.85 55212.90 88888.00 2008-07-23 21:13:18.000 205 12666.65 0.82 55212.85 88888.00 2008-07-23 21:13:18.125 205 12666.62 0.82 55212.80 88888.00 2008-07-23 21:13:18.250 205 12666.60 0.85 55212.78 88888.00 2008-07-23 21:13:18.375 205 12666.65 0.90 55212.72 88888.00 2008-07-23 21:13:18.500 205 12666.70 0.88 55212.65 88888.00 2008-07-23 21:13:18.625 205 12666.67 0.88 55212.62 88888.00 2008-07-23 21:13:18.750 205 12666.73 0.90 55212.57 88888.00 2008-07-23 21:13:18.875 205 12666.77 0.90 55212.55 88888.00 2008-07-23 21:13:19.000 205 12666.80 0.95 55212.47 88888.00 2008-07-23 21:13:19.125 205 12666.80 0.95 55212.43 88888.00 2008-07-23 21:13:19.250 205 12666.85 0.95 55212.38 88888.00 2008-07-23 21:13:19.375 205 12666.88 0.97 55212.35 88888.00 2008-07-23 21:13:19.500 205 12666.90 0.97 55212.30 88888.00 2008-07-23 21:13:19.625 205 12666.88 1.00 55212.25 88888.00 2008-07-23 21:13:19.750 205 12666.85 1.02 55212.15 88888.00 2008-07-23 21:13:19.875 205 12666.90 1.05 55212.12 88888.00 2008-07-23 21:13:20.000 205 12666.95 1.05 55212.05 88888.00 2008-07-23 21:13:20.125 205 12666.98 1.05 55212.00 88888.00 2008-07-23 21:13:20.250 205 12666.92 1.02 55211.93 88888.00 2008-07-23 21:13:20.375 205 12666.95 1.07 55211.88 88888.00 2008-07-23 21:13:20.500 205 12667.02 1.12 55211.82 88888.00 2008-07-23 21:13:20.625 205 12667.10 1.15 55211.78 88888.00 2008-07-23 21:13:20.750 205 12667.15 1.15 55211.70 88888.00 2008-07-23 21:13:20.875 205 12667.17 1.15 55211.62 88888.00 2008-07-23 21:13:21.000 205 12667.23 1.15 55211.53 88888.00 2008-07-23 21:13:21.125 205 12667.25 1.18 55211.45 88888.00 2008-07-23 21:13:21.250 205 12667.23 1.23 55211.38 88888.00 2008-07-23 21:13:21.375 205 12667.27 1.27 55211.30 88888.00 2008-07-23 21:13:21.500 205 12667.35 1.30 55211.22 88888.00 2008-07-23 21:13:21.625 205 12667.40 1.30 55211.12 88888.00 2008-07-23 21:13:21.750 205 12667.40 1.30 55211.05 88888.00 2008-07-23 21:13:21.875 205 12667.48 1.32 55210.90 88888.00 2008-07-23 21:13:22.000 205 12667.60 1.35 55210.80 88888.00 2008-07-23 21:13:22.125 205 12667.65 1.38 55210.72 88888.00 2008-07-23 21:13:22.250 205 12667.62 1.38 55210.62 88888.00 2008-07-23 21:13:22.375 205 12667.62 1.35 55210.55 88888.00 2008-07-23 21:13:22.500 205 12667.70 1.35 55210.45 88888.00 2008-07-23 21:13:22.625 205 12667.73 1.38 55210.32 88888.00 2008-07-23 21:13:22.750 205 12667.77 1.38 55210.20 88888.00 2008-07-23 21:13:22.875 205 12667.88 1.43 55210.10 88888.00 2008-07-23 21:13:23.000 205 12667.95 1.40 55210.00 88888.00 2008-07-23 21:13:23.125 205 12668.00 1.40 55209.90 88888.00 2008-07-23 21:13:23.250 205 12668.00 1.38 55209.75 88888.00 2008-07-23 21:13:23.375 205 12668.05 1.38 55209.65 88888.00 2008-07-23 21:13:23.500 205 12668.17 1.35 55209.47 88888.00 2008-07-23 21:13:23.625 205 12668.25 1.38 55209.32 88888.00 2008-07-23 21:13:23.750 205 12668.27 1.38 55209.25 88888.00 2008-07-23 21:13:23.875 205 12668.35 1.32 55209.12 88888.00 2008-07-23 21:13:24.000 205 12668.38 1.30 55209.00 88888.00 2008-07-23 21:13:24.125 205 12668.45 1.32 55208.82 88888.00 2008-07-23 21:13:24.250 205 12668.58 1.25 55208.65 88888.00 2008-07-23 21:13:24.375 205 12668.73 1.27 55208.50 88888.00 2008-07-23 21:13:24.500 205 12668.80 1.27 55208.35 88888.00 2008-07-23 21:13:24.625 205 12668.90 1.23 55208.25 88888.00 2008-07-23 21:13:24.750 205 12668.95 1.18 55208.10 88888.00 2008-07-23 21:13:24.875 205 12668.95 1.12 55207.93 88888.00 2008-07-23 21:13:25.000 205 12668.98 1.05 55207.70 88888.00 2008-07-23 21:13:25.125 205 12669.12 1.00 55207.55 88888.00 2008-07-23 21:13:25.250 205 12669.25 0.97 55207.38 88888.00 2008-07-23 21:13:25.375 205 12669.38 0.93 55207.22 88888.00 2008-07-23 21:13:25.500 205 12669.42 0.85 55207.10 88888.00 2008-07-23 21:13:25.625 205 12669.42 0.78 55206.90 88888.00 2008-07-23 21:13:25.750 205 12669.48 0.75 55206.65 88888.00 2008-07-23 21:13:25.875 205 12669.52 0.65 55206.45 88888.00 2008-07-23 21:13:26.000 205 12669.67 0.55 55206.28 88888.00 2008-07-23 21:13:26.125 205 12669.83 0.47 55206.10 88888.00 2008-07-23 21:13:26.250 205 12669.88 0.38 55205.90 88888.00 2008-07-23 21:13:26.375 205 12669.95 0.30 55205.68 88888.00 2008-07-23 21:13:26.500 205 12670.00 0.23 55205.43 88888.00 2008-07-23 21:13:26.625 205 12670.08 0.07 55205.15 88888.00 2008-07-23 21:13:26.750 205 12670.25 -0.07 55204.88 88888.00 2008-07-23 21:13:26.875 205 12670.40 -0.20 55204.72 88888.00 2008-07-23 21:13:27.000 205 12670.40 -0.30 55204.55 88888.00 2008-07-23 21:13:27.125 205 12670.35 -0.42 55204.32 88888.00 2008-07-23 21:13:27.250 205 12670.30 -0.65 55204.00 88888.00 2008-07-23 21:13:27.375 205 12670.40 -0.80 55203.75 88888.00 2008-07-23 21:13:27.500 205 12670.50 -0.95 55203.53 88888.00 2008-07-23 21:13:27.625 205 12670.55 -1.12 55203.32 88888.00 2008-07-23 21:13:27.750 205 12670.55 -1.35 55203.15 88888.00 2008-07-23 21:13:27.875 205 12670.52 -1.55 55202.90 88888.00 2008-07-23 21:13:28.000 205 12670.48 -1.73 55202.62 88888.00 2008-07-23 21:13:28.125 205 12670.52 -1.95 55202.32 88888.00 2008-07-23 21:13:28.250 205 12670.65 -2.25 55202.05 88888.00 2008-07-23 21:13:28.375 205 12670.65 -2.45 55201.93 88888.00 2008-07-23 21:13:28.500 205 12670.45 -2.67 55201.78 88888.00 2008-07-23 21:13:28.625 205 12670.25 -2.90 55201.55 88888.00 2008-07-23 21:13:28.750 205 12670.15 -3.10 55201.25 88888.00 2008-07-23 21:13:28.875 205 12670.10 -3.42 55200.97 88888.00 2008-07-23 21:13:29.000 205 12669.98 -3.73 55200.80 88888.00 2008-07-23 21:13:29.125 205 12669.83 -4.00 55200.70 88888.00 2008-07-23 21:13:29.250 205 12669.58 -4.28 55200.57 88888.00 2008-07-23 21:13:29.375 205 12669.40 -4.40 55200.38 88888.00 2008-07-23 21:13:29.500 205 12669.20 -4.67 55200.12 88888.00 2008-07-23 21:13:29.625 205 12669.08 -4.97 55199.95 88888.00 2008-07-23 21:13:29.750 205 12668.88 -5.25 55199.85 88888.00 2008-07-23 21:13:29.875 205 12668.62 -5.50 55199.78 88888.00 2008-07-23 21:13:30.000 205 12668.33 -5.65 55199.68 88888.00 2008-07-23 21:13:30.125 205 12668.05 -5.80 55199.53 88888.00 2008-07-23 21:13:30.250 205 12667.67 -6.03 55199.32 88888.00 2008-07-23 21:13:30.375 205 12667.42 -6.22 55199.25 88888.00 2008-07-23 21:13:30.500 205 12667.12 -6.50 55199.22 88888.00 2008-07-23 21:13:30.625 205 12666.77 -6.65 55199.25 88888.00 2008-07-23 21:13:30.750 205 12666.40 -6.67 55199.25 88888.00 2008-07-23 21:13:30.875 205 12666.00 -6.75 55199.18 88888.00 2008-07-23 21:13:31.000 205 12665.75 -6.85 55199.05 88888.00 2008-07-23 21:13:31.125 205 12665.38 -7.03 55199.05 88888.00 2008-07-23 21:13:31.250 205 12665.08 -7.17 55199.15 88888.00 2008-07-23 21:13:31.375 205 12664.83 -7.17 55199.22 88888.00 2008-07-23 21:13:31.500 205 12664.45 -7.15 55199.28 88888.00 2008-07-23 21:13:31.625 205 12664.02 -7.12 55199.25 88888.00 2008-07-23 21:13:31.750 205 12663.67 -7.10 55199.25 88888.00 2008-07-23 21:13:31.875 205 12663.33 -7.17 55199.30 88888.00 2008-07-23 21:13:32.000 205 12663.00 -7.17 55199.45 88888.00 2008-07-23 21:13:32.125 205 12662.67 -7.12 55199.68 88888.00 2008-07-23 21:13:32.250 205 12662.35 -6.95 55199.82 88888.00 2008-07-23 21:13:32.375 205 12662.00 -6.83 55199.85 88888.00 2008-07-23 21:13:32.500 205 12661.65 -6.72 55199.90 88888.00 2008-07-23 21:13:32.625 205 12661.33 -6.67 55200.03 88888.00 2008-07-23 21:13:32.750 205 12661.05 -6.58 55200.22 88888.00 2008-07-23 21:13:32.875 205 12660.85 -6.42 55200.45 88888.00 2008-07-23 21:13:33.000 205 12660.65 -6.22 55200.65 88888.00 2008-07-23 21:13:33.125 205 12660.38 -6.00 55200.75 88888.00 2008-07-23 21:13:33.250 205 12660.08 -5.78 55200.90 88888.00 2008-07-23 21:13:33.375 205 12659.83 -5.65 55201.07 88888.00 2008-07-23 21:13:33.500 205 12659.58 -5.50 55201.32 88888.00 2008-07-23 21:13:33.625 205 12659.50 -5.28 55201.60 88888.00 2008-07-23 21:13:33.750 205 12659.42 -4.97 55201.82 88888.00 2008-07-23 21:13:33.875 205 12659.25 -4.70 55202.00 88888.00 2008-07-23 21:13:34.000 205 12659.12 -4.50 55202.18 88888.00 2008-07-23 21:13:34.125 205 12658.92 -4.30 55202.40 88888.00 2008-07-23 21:13:34.250 205 12658.73 -4.08 55202.72 88888.00 2008-07-23 21:13:34.375 205 12658.73 -3.85 55202.95 88888.00 2008-07-23 21:13:34.500 205 12658.77 -3.62 55203.20 88888.00 2008-07-23 21:13:34.625 205 12658.77 -3.40 55203.35 88888.00 2008-07-23 21:13:34.750 205 12658.70 -3.17 55203.55 88888.00 2008-07-23 21:13:34.875 205 12658.60 -2.98 55203.75 88888.00 2008-07-23 21:13:35.000 205 12658.60 -2.77 55204.00 88888.00 2008-07-23 21:13:35.125 205 12658.67 -2.60 55204.30 88888.00 2008-07-23 21:13:35.250 205 12658.77 -2.40 55204.57 88888.00 2008-07-23 21:13:35.375 205 12658.80 -2.20 55204.75 88888.00 2008-07-23 21:13:35.500 205 12658.83 -1.98 55204.93 88888.00 2008-07-23 21:13:35.625 205 12658.85 -1.80 55205.12 88888.00 2008-07-23 21:13:35.750 205 12658.88 -1.60 55205.35 88888.00 2008-07-23 21:13:35.875 205 12658.95 -1.48 55205.60 88888.00 2008-07-23 21:13:36.000 205 12659.05 -1.32 55205.80 88888.00 2008-07-23 21:13:36.125 205 12659.17 -1.15 55206.00 88888.00 2008-07-23 21:13:36.250 205 12659.27 -1.00 55206.18 88888.00 2008-07-23 21:13:36.375 205 12659.38 -0.88 55206.28 88888.00 2008-07-23 21:13:36.500 205 12659.45 -0.75 55206.47 88888.00 2008-07-23 21:13:36.625 205 12659.58 -0.68 55206.75 88888.00 2008-07-23 21:13:36.750 205 12659.70 -0.55 55206.95 88888.00 2008-07-23 21:13:36.875 205 12659.85 -0.42 55207.15 88888.00 2008-07-23 21:13:37.000 205 12659.95 -0.30 55207.28 88888.00 2008-07-23 21:13:37.125 205 12660.08 -0.17 55207.40 88888.00 2008-07-23 21:13:37.250 205 12660.17 -0.07 55207.60 88888.00 2008-07-23 21:13:37.375 205 12660.25 0.00 55207.78 88888.00 2008-07-23 21:13:37.500 205 12660.40 0.05 55207.95 88888.00 2008-07-23 21:13:37.625 205 12660.60 0.07 55208.10 88888.00 2008-07-23 21:13:37.750 205 12660.75 0.15 55208.25 88888.00 2008-07-23 21:13:37.875 205 12660.83 0.23 55208.40 88888.00 2008-07-23 21:13:38.000 205 12660.90 0.28 55208.50 88888.00 2008-07-23 21:13:38.125 205 12661.02 0.38 55208.68 88888.00 2008-07-23 21:13:38.250 205 12661.15 0.40 55208.88 88888.00 2008-07-23 21:13:38.375 205 12661.35 0.40 55208.95 88888.00 2008-07-23 21:13:38.500 205 12661.48 0.42 55209.07 88888.00 2008-07-23 21:13:38.625 205 12661.60 0.47 55209.15 88888.00 2008-07-23 21:13:38.750 205 12661.73 0.50 55209.25 88888.00 2008-07-23 21:13:38.875 205 12661.77 0.55 55209.38 88888.00 2008-07-23 21:13:39.000 205 12661.77 0.55 55209.53 88888.00 2008-07-23 21:13:39.125 205 12661.90 0.57 55209.65 88888.00 2008-07-23 21:13:39.250 205 12662.08 0.57 55209.78 88888.00 2008-07-23 21:13:39.375 205 12662.20 0.57 55209.82 88888.00 2008-07-23 21:13:39.500 205 12662.27 0.62 55209.90 88888.00 2008-07-23 21:13:39.625 205 12662.33 0.65 55210.00 88888.00 2008-07-23 21:13:39.750 205 12662.40 0.65 55210.10 88888.00 2008-07-23 21:13:39.875 205 12662.50 0.68 55210.18 88888.00 2008-07-23 21:13:40.000 205 12662.60 0.68 55210.32 88888.00 2008-07-23 21:13:40.125 205 12662.73 0.68 55210.43 88888.00 2008-07-23 21:13:40.250 205 12662.77 0.65 55210.47 88888.00 2008-07-23 21:13:40.375 205 12662.85 0.65 55210.50 88888.00 2008-07-23 21:13:40.500 205 12662.90 0.65 55210.60 88888.00 2008-07-23 21:13:40.625 205 12662.95 0.68 55210.68 88888.00 2008-07-23 21:13:40.750 205 12663.02 0.68 55210.78 88888.00 2008-07-23 21:13:40.875 205 12663.08 0.65 55210.85 88888.00 2008-07-23 21:13:41.000 205 12663.15 0.62 55210.88 88888.00 2008-07-23 21:13:41.125 205 12663.23 0.60 55210.93 88888.00 2008-07-23 21:13:41.250 205 12663.33 0.62 55211.00 88888.00 2008-07-23 21:13:41.375 205 12663.38 0.65 55211.07 88888.00 2008-07-23 21:13:41.500 205 12663.40 0.62 55211.15 88888.00 2008-07-23 21:13:41.625 205 12663.52 0.62 55211.22 88888.00 2008-07-23 21:13:41.750 205 12663.60 0.60 55211.32 88888.00 2008-07-23 21:13:41.875 205 12663.65 0.60 55211.38 88888.00 2008-07-23 21:13:42.000 205 12663.70 0.57 55211.40 88888.00 2008-07-23 21:13:42.125 205 12663.77 0.60 55211.45 88888.00 2008-07-23 21:13:42.250 205 12663.83 0.57 55211.53 88888.00 2008-07-23 21:13:42.375 205 12663.88 0.55 55211.57 88888.00 2008-07-23 21:13:42.500 205 12663.85 0.53 55211.62 88888.00 2008-07-23 21:13:42.625 205 12663.80 0.53 55211.68 88888.00 2008-07-23 21:13:42.750 205 12663.83 0.53 55211.70 88888.00 2008-07-23 21:13:42.875 205 12663.88 0.53 55211.75 88888.00 2008-07-23 21:13:43.000 205 12664.00 0.50 55211.78 88888.00 2008-07-23 21:13:43.125 205 12664.05 0.50 55211.82 88888.00 2008-07-23 21:13:43.250 205 12664.00 0.47 55211.90 88888.00 2008-07-23 21:13:43.375 205 12664.08 0.45 55211.95 88888.00 2008-07-23 21:13:43.500 205 12664.12 0.47 55212.00 88888.00 2008-07-23 21:13:43.625 205 12664.15 0.42 55212.03 88888.00 2008-07-23 21:13:43.750 205 12664.20 0.45 55212.05 88888.00 2008-07-23 21:13:43.875 205 12664.25 0.42 55212.05 88888.00 2008-07-23 21:13:44.000 205 12664.25 0.38 55212.07 88888.00 2008-07-23 21:13:44.125 205 12664.27 0.40 55212.15 88888.00 2008-07-23 21:13:44.250 205 12664.30 0.38 55212.22 88888.00 2008-07-23 21:13:44.375 205 12664.38 0.38 55212.25 88888.00 2008-07-23 21:13:44.500 205 12664.40 0.35 55212.25 88888.00 2008-07-23 21:13:44.625 205 12664.42 0.35 55212.32 88888.00 2008-07-23 21:13:44.750 205 12664.40 0.33 55212.38 88888.00 2008-07-23 21:13:44.875 205 12664.50 0.30 55212.40 88888.00 2008-07-23 21:13:45.000 205 12664.52 0.30 55212.45 88888.00 2008-07-23 21:13:45.125 205 12664.48 0.30 55212.47 88888.00 2008-07-23 21:13:45.250 205 12664.45 0.28 55212.47 88888.00 2008-07-23 21:13:45.375 205 12664.55 0.25 55212.50 88888.00 2008-07-23 21:13:45.500 205 12664.65 0.25 55212.53 88888.00 2008-07-23 21:13:45.625 205 12664.65 0.23 55212.55 88888.00 2008-07-23 21:13:45.750 205 12664.60 0.23 55212.55 88888.00 2008-07-23 21:13:45.875 205 12664.60 0.25 55212.57 88888.00 2008-07-23 21:13:46.000 205 12664.65 0.25 55212.60 88888.00 2008-07-23 21:13:46.125 205 12664.75 0.20 55212.65 88888.00 2008-07-23 21:13:46.250 205 12664.75 0.17 55212.70 88888.00 2008-07-23 21:13:46.375 205 12664.70 0.20 55212.72 88888.00 2008-07-23 21:13:46.500 205 12664.73 0.17 55212.72 88888.00 2008-07-23 21:13:46.625 205 12664.73 0.17 55212.75 88888.00 2008-07-23 21:13:46.750 205 12664.75 0.17 55212.78 88888.00 2008-07-23 21:13:46.875 205 12664.77 0.17 55212.80 88888.00 2008-07-23 21:13:47.000 205 12664.85 0.12 55212.82 88888.00 2008-07-23 21:13:47.125 205 12664.90 0.12 55212.85 88888.00 2008-07-23 21:13:47.250 205 12664.85 0.12 55212.88 88888.00 2008-07-23 21:13:47.375 205 12664.77 0.12 55212.90 88888.00 2008-07-23 21:13:47.500 205 12664.73 0.10 55212.90 88888.00 2008-07-23 21:13:47.625 205 12664.75 0.10 55212.93 88888.00 2008-07-23 21:13:47.750 205 12664.77 0.10 55212.95 88888.00 2008-07-23 21:13:47.875 205 12664.75 0.10 55212.95 88888.00 2008-07-23 21:13:48.000 205 12664.75 0.10 55212.95 88888.00 2008-07-23 21:13:48.125 205 12664.75 0.07 55212.97 88888.00 2008-07-23 21:13:48.250 205 12664.75 0.05 55212.97 88888.00 2008-07-23 21:13:48.375 205 12664.80 0.05 55212.97 88888.00 2008-07-23 21:13:48.500 205 12664.80 0.03 55212.97 88888.00 2008-07-23 21:13:48.625 205 12664.80 0.05 55213.00 88888.00 2008-07-23 21:13:48.750 205 12664.77 0.03 55213.03 88888.00 2008-07-23 21:13:48.875 205 12664.80 0.03 55213.03 88888.00 2008-07-23 21:13:49.000 205 12664.83 0.03 55213.05 88888.00 2008-07-23 21:13:49.125 205 12664.88 0.03 55213.07 88888.00 2008-07-23 21:13:49.250 205 12664.88 -0.03 55213.12 88888.00 2008-07-23 21:13:49.375 205 12664.85 0.00 55213.12 88888.00 2008-07-23 21:13:49.500 205 12664.88 0.00 55213.12 88888.00 2008-07-23 21:13:49.625 205 12664.85 0.03 55213.12 88888.00 2008-07-23 21:13:49.750 205 12664.88 0.03 55213.12 88888.00 2008-07-23 21:13:49.875 205 12664.85 -0.03 55213.15 88888.00 2008-07-23 21:13:50.000 205 12664.85 0.00 55213.18 88888.00 2008-07-23 21:13:50.125 205 12664.92 0.00 55213.18 88888.00 2008-07-23 21:13:50.250 205 12664.92 0.00 55213.18 88888.00 2008-07-23 21:13:50.375 205 12664.90 0.00 55213.20 88888.00 2008-07-23 21:13:50.500 205 12664.92 -0.03 55213.20 88888.00 2008-07-23 21:13:50.625 205 12664.90 0.00 55213.22 88888.00 2008-07-23 21:13:50.750 205 12664.88 0.00 55213.25 88888.00 2008-07-23 21:13:50.875 205 12664.90 0.03 55213.28 88888.00 2008-07-23 21:13:51.000 205 12664.95 0.00 55213.28 88888.00 2008-07-23 21:13:51.125 205 12664.98 -0.03 55213.28 88888.00 2008-07-23 21:13:51.250 205 12664.92 -0.05 55213.28 88888.00 2008-07-23 21:13:51.375 205 12664.95 -0.03 55213.28 88888.00 2008-07-23 21:13:51.500 205 12664.98 -0.03 55213.28 88888.00 2008-07-23 21:13:51.625 205 12664.98 -0.03 55213.30 88888.00 2008-07-23 21:13:51.750 205 12665.02 -0.05 55213.30 88888.00 2008-07-23 21:13:51.875 205 12665.05 -0.05 55213.30 88888.00 2008-07-23 21:13:52.000 205 12665.02 -0.05 55213.32 88888.00 2008-07-23 21:13:52.125 205 12665.08 -0.05 55213.35 88888.00 2008-07-23 21:13:52.250 205 12665.05 -0.03 55213.38 88888.00 2008-07-23 21:13:52.375 205 12665.05 -0.03 55213.35 88888.00 2008-07-23 21:13:52.500 205 12665.08 -0.03 55213.35 88888.00 2008-07-23 21:13:52.625 205 12665.02 -0.05 55213.35 88888.00 2008-07-23 21:13:52.750 205 12665.02 -0.07 55213.35 88888.00 2008-07-23 21:13:52.875 205 12665.00 -0.07 55213.38 88888.00 2008-07-23 21:13:53.000 205 12665.00 -0.07 55213.35 88888.00 2008-07-23 21:13:53.125 205 12665.05 -0.07 55213.35 88888.00 2008-07-23 21:13:53.250 205 12665.08 -0.12 55213.35 88888.00 2008-07-23 21:13:53.375 205 12665.02 -0.07 55213.38 88888.00 2008-07-23 21:13:53.500 205 12665.00 -0.07 55213.38 88888.00 2008-07-23 21:13:53.625 205 12665.00 -0.07 55213.40 88888.00 2008-07-23 21:13:53.750 205 12665.10 -0.05 55213.43 88888.00 2008-07-23 21:13:53.875 205 12665.20 -0.05 55213.45 88888.00 2008-07-23 21:13:54.000 205 12665.17 -0.05 55213.43 88888.00 2008-07-23 21:13:54.125 205 12665.17 -0.05 55213.45 88888.00 2008-07-23 21:13:54.250 205 12665.15 -0.07 55213.45 88888.00 2008-07-23 21:13:54.375 205 12665.12 -0.05 55213.45 88888.00 2008-07-23 21:13:54.500 205 12665.08 -0.03 55213.45 88888.00 2008-07-23 21:13:54.625 205 12665.17 -0.03 55213.45 88888.00 2008-07-23 21:13:54.750 205 12665.20 -0.05 55213.47 88888.00 2008-07-23 21:13:54.875 205 12665.20 -0.05 55213.45 88888.00 2008-07-23 21:13:55.000 205 12665.17 -0.03 55213.45 88888.00 2008-07-23 21:13:55.125 205 12665.12 -0.03 55213.45 88888.00 2008-07-23 21:13:55.250 205 12665.15 -0.05 55213.47 88888.00 2008-07-23 21:13:55.375 205 12665.17 -0.05 55213.45 88888.00 2008-07-23 21:13:55.500 205 12665.20 -0.05 55213.47 88888.00 2008-07-23 21:13:55.625 205 12665.20 -0.03 55213.47 88888.00 2008-07-23 21:13:55.750 205 12665.20 -0.05 55213.50 88888.00 2008-07-23 21:13:55.875 205 12665.20 -0.03 55213.50 88888.00 2008-07-23 21:13:56.000 205 12665.20 -0.03 55213.47 88888.00 2008-07-23 21:13:56.125 205 12665.25 -0.05 55213.53 88888.00 2008-07-23 21:13:56.250 205 12665.27 -0.05 55213.53 88888.00 2008-07-23 21:13:56.375 205 12665.30 -0.03 55213.50 88888.00 2008-07-23 21:13:56.500 205 12665.25 -0.03 55213.50 88888.00 2008-07-23 21:13:56.625 205 12665.23 -0.05 55213.53 88888.00 2008-07-23 21:13:56.750 205 12665.23 -0.05 55213.53 88888.00 2008-07-23 21:13:56.875 205 12665.27 -0.05 55213.53 88888.00 2008-07-23 21:13:57.000 205 12665.25 -0.03 55213.53 88888.00 2008-07-23 21:13:57.125 205 12665.25 -0.05 55213.53 88888.00 2008-07-23 21:13:57.250 205 12665.27 -0.05 55213.53 88888.00 2008-07-23 21:13:57.375 205 12665.33 -0.05 55213.55 88888.00 2008-07-23 21:13:57.500 205 12665.33 -0.05 55213.55 88888.00 2008-07-23 21:13:57.625 205 12665.33 -0.03 55213.55 88888.00 2008-07-23 21:13:57.750 205 12665.33 -0.03 55213.55 88888.00 2008-07-23 21:13:57.875 205 12665.30 -0.03 55213.53 88888.00 2008-07-23 21:13:58.000 205 12665.33 -0.05 55213.53 88888.00 2008-07-23 21:13:58.125 205 12665.35 -0.03 55213.55 88888.00 2008-07-23 21:13:58.250 205 12665.27 -0.05 55213.55 88888.00 2008-07-23 21:13:58.375 205 12665.30 -0.05 55213.53 88888.00 2008-07-23 21:13:58.500 205 12665.35 -0.05 55213.55 88888.00 2008-07-23 21:13:58.625 205 12665.38 -0.03 55213.55 88888.00 2008-07-23 21:13:58.750 205 12665.33 -0.03 55213.55 88888.00 2008-07-23 21:13:58.875 205 12665.30 -0.03 55213.53 88888.00 2008-07-23 21:13:59.000 205 12665.30 -0.03 55213.53 88888.00 2008-07-23 21:13:59.125 205 12665.30 -0.05 55213.55 88888.00 2008-07-23 21:13:59.250 205 12665.27 -0.05 55213.55 88888.00 2008-07-23 21:13:59.375 205 12665.33 -0.03 55213.55 88888.00 2008-07-23 21:13:59.500 205 12665.35 -0.03 55213.55 88888.00 2008-07-23 21:13:59.625 205 12665.40 -0.05 55213.55 88888.00 2008-07-23 21:13:59.750 205 12665.35 -0.05 55213.55 88888.00 2008-07-23 21:13:59.875 205 12665.30 -0.05 55213.57 88888.00 2008-07-23 21:14:00.000 205 12665.27 -0.07 55213.57 88888.00 2008-07-23 21:14:00.125 205 12665.30 -0.05 55213.57 88888.00 2008-07-23 21:14:00.250 205 12665.25 -0.05 55213.57 88888.00 2008-07-23 21:14:00.375 205 12665.30 -0.03 55213.57 88888.00 2008-07-23 21:14:00.500 205 12665.30 -0.03 55213.57 88888.00 2008-07-23 21:14:00.625 205 12665.23 -0.05 55213.57 88888.00 2008-07-23 21:14:00.750 205 12665.23 -0.05 55213.55 88888.00 2008-07-23 21:14:00.875 205 12665.30 -0.05 55213.57 88888.00 2008-07-23 21:14:01.000 205 12665.35 -0.03 55213.57 88888.00 2008-07-23 21:14:01.125 205 12665.35 0.00 55213.57 88888.00 2008-07-23 21:14:01.250 205 12665.27 -0.03 55213.55 88888.00 2008-07-23 21:14:01.375 205 12665.25 -0.03 55213.55 88888.00 2008-07-23 21:14:01.500 205 12665.27 -0.03 55213.55 88888.00 2008-07-23 21:14:01.625 205 12665.30 -0.05 55213.57 88888.00 2008-07-23 21:14:01.750 205 12665.33 -0.03 55213.55 88888.00 2008-07-23 21:14:01.875 205 12665.33 -0.05 55213.57 88888.00 2008-07-23 21:14:02.000 205 12665.38 -0.05 55213.57 88888.00 2008-07-23 21:14:02.125 205 12665.42 -0.03 55213.57 88888.00 2008-07-23 21:14:02.250 205 12665.40 -0.05 55213.57 88888.00 2008-07-23 21:14:02.375 205 12665.35 0.00 55213.57 88888.00 2008-07-23 21:14:02.500 205 12665.35 0.00 55213.57 88888.00 2008-07-23 21:14:02.625 205 12665.42 0.00 55213.55 88888.00 2008-07-23 21:14:02.750 205 12665.40 0.00 55213.55 88888.00 2008-07-23 21:14:02.875 205 12665.38 -0.03 55213.57 88888.00 2008-07-23 21:14:03.000 205 12665.35 0.00 55213.55 88888.00 2008-07-23 21:14:03.125 205 12665.33 0.00 55213.55 88888.00 2008-07-23 21:14:03.250 205 12665.33 -0.03 55213.57 88888.00 2008-07-23 21:14:03.375 205 12665.38 0.00 55213.57 88888.00 2008-07-23 21:14:03.500 205 12665.38 0.00 55213.57 88888.00 2008-07-23 21:14:03.625 205 12665.38 0.00 55213.55 88888.00 2008-07-23 21:14:03.750 205 12665.38 0.03 55213.55 88888.00 2008-07-23 21:14:03.875 205 12665.40 0.03 55213.57 88888.00 2008-07-23 21:14:04.000 205 12665.38 0.03 55213.57 88888.00 2008-07-23 21:14:04.125 205 12665.35 0.03 55213.57 88888.00 2008-07-23 21:14:04.250 205 12665.35 0.03 55213.60 88888.00 2008-07-23 21:14:04.375 205 12665.42 0.05 55213.60 88888.00 2008-07-23 21:14:04.500 205 12665.48 0.05 55213.60 88888.00 2008-07-23 21:14:04.625 205 12665.48 0.03 55213.57 88888.00 2008-07-23 21:14:04.750 205 12665.42 0.03 55213.55 88888.00 2008-07-23 21:14:04.875 205 12665.45 0.03 55213.53 88888.00 2008-07-23 21:14:05.000 205 12665.48 0.05 55213.55 88888.00 2008-07-23 21:14:05.125 205 12665.50 0.03 55213.53 88888.00 2008-07-23 21:14:05.250 205 12665.50 0.03 55213.53 88888.00 2008-07-23 21:14:05.375 205 12665.50 0.05 55213.53 88888.00 2008-07-23 21:14:05.500 205 12665.45 0.03 55213.50 88888.00 2008-07-23 21:14:05.625 205 12665.42 0.03 55213.50 88888.00 2008-07-23 21:14:05.750 205 12665.42 0.05 55213.53 88888.00 2008-07-23 21:14:05.875 205 12665.42 0.05 55213.53 88888.00 2008-07-23 21:14:06.000 205 12665.40 0.07 55213.55 88888.00 2008-07-23 21:14:06.125 205 12665.42 0.05 55213.55 88888.00 2008-07-23 21:14:06.250 205 12665.38 0.05 55213.55 88888.00 2008-07-23 21:14:06.375 205 12665.48 0.07 55213.53 88888.00 2008-07-23 21:14:06.500 205 12665.48 0.05 55213.53 88888.00 2008-07-23 21:14:06.625 205 12665.48 0.05 55213.53 88888.00 2008-07-23 21:14:06.750 205 12665.45 0.05 55213.50 88888.00 2008-07-23 21:14:06.875 205 12665.50 0.05 55213.53 88888.00 2008-07-23 21:14:07.000 205 12665.50 0.05 55213.53 88888.00 2008-07-23 21:14:07.125 205 12665.48 0.07 55213.55 88888.00 2008-07-23 21:14:07.250 205 12665.45 0.07 55213.53 88888.00 2008-07-23 21:14:07.375 205 12665.48 0.07 55213.53 88888.00 2008-07-23 21:14:07.500 205 12665.42 0.07 55213.50 88888.00 2008-07-23 21:14:07.625 205 12665.42 0.07 55213.53 88888.00 2008-07-23 21:14:07.750 205 12665.42 0.10 55213.50 88888.00 2008-07-23 21:14:07.875 205 12665.42 0.07 55213.53 88888.00 2008-07-23 21:14:08.000 205 12665.45 0.07 55213.50 88888.00 2008-07-23 21:14:08.125 205 12665.50 0.07 55213.53 88888.00 2008-07-23 21:14:08.250 205 12665.48 0.10 55213.55 88888.00 2008-07-23 21:14:08.375 205 12665.45 0.10 55213.55 88888.00 2008-07-23 21:14:08.500 205 12665.42 0.10 55213.53 88888.00 2008-07-23 21:14:08.625 205 12665.48 0.07 55213.53 88888.00 2008-07-23 21:14:08.750 205 12665.55 0.07 55213.50 88888.00 2008-07-23 21:14:08.875 205 12665.50 0.07 55213.50 88888.00 2008-07-23 21:14:09.000 205 12665.50 0.07 55213.50 88888.00 2008-07-23 21:14:09.125 205 12665.55 0.05 55213.50 88888.00 2008-07-23 21:14:09.250 205 12665.55 0.07 55213.50 88888.00 2008-07-23 21:14:09.375 205 12665.58 0.07 55213.47 88888.00 2008-07-23 21:14:09.500 205 12665.58 0.07 55213.47 88888.00 2008-07-23 21:14:09.625 205 12665.50 0.07 55213.50 88888.00 2008-07-23 21:14:09.750 205 12665.45 0.07 55213.50 88888.00 2008-07-23 21:14:09.875 205 12665.50 0.05 55213.50 88888.00 2008-07-23 21:14:10.000 205 12665.50 0.07 55213.50 88888.00 2008-07-23 21:14:10.125 205 12665.50 0.07 55213.50 88888.00 2008-07-23 21:14:10.250 205 12665.55 0.07 55213.50 88888.00 2008-07-23 21:14:10.375 205 12665.62 0.07 55213.50 88888.00 2008-07-23 21:14:10.500 205 12665.67 0.07 55213.50 88888.00 2008-07-23 21:14:10.625 205 12665.65 0.05 55213.53 88888.00 2008-07-23 21:14:10.750 205 12665.65 0.05 55213.50 88888.00 2008-07-23 21:14:10.875 205 12665.70 0.07 55213.50 88888.00 2008-07-23 21:14:11.000 205 12665.70 0.10 55213.50 88888.00 2008-07-23 21:14:11.125 205 12665.62 0.12 55213.53 88888.00 2008-07-23 21:14:11.250 205 12665.60 0.10 55213.53 88888.00 2008-07-23 21:14:11.375 205 12665.60 0.12 55213.50 88888.00 2008-07-23 21:14:11.500 205 12665.60 0.10 55213.53 88888.00 2008-07-23 21:14:11.625 205 12665.62 0.10 55213.53 88888.00 2008-07-23 21:14:11.750 205 12665.58 0.12 55213.53 88888.00 2008-07-23 21:14:11.875 205 12665.58 0.12 55213.53 88888.00 2008-07-23 21:14:12.000 205 12665.58 0.12 55213.47 88888.00 2008-07-23 21:14:12.125 205 12665.60 0.07 55213.47 88888.00 2008-07-23 21:14:12.250 205 12665.65 0.07 55213.47 88888.00 2008-07-23 21:14:12.375 205 12665.65 0.10 55213.45 88888.00 2008-07-23 21:14:12.500 205 12665.60 0.10 55213.45 88888.00 2008-07-23 21:14:12.625 205 12665.65 0.10 55213.45 88888.00 2008-07-23 21:14:12.750 205 12665.67 0.10 55213.45 88888.00 2008-07-23 21:14:12.875 205 12665.65 0.10 55213.47 88888.00 2008-07-23 21:14:13.000 205 12665.60 0.12 55213.47 88888.00 2008-07-23 21:14:13.125 205 12665.60 0.12 55213.47 88888.00 2008-07-23 21:14:13.250 205 12665.60 0.10 55213.45 88888.00 2008-07-23 21:14:13.375 205 12665.67 0.12 55213.45 88888.00 2008-07-23 21:14:13.500 205 12665.70 0.12 55213.45 88888.00 2008-07-23 21:14:13.625 205 12665.65 0.12 55213.43 88888.00 2008-07-23 21:14:13.750 205 12665.70 0.12 55213.45 88888.00 2008-07-23 21:14:13.875 205 12665.67 0.12 55213.45 88888.00 2008-07-23 21:14:14.000 205 12665.62 0.12 55213.45 88888.00 2008-07-23 21:14:14.125 205 12665.58 0.12 55213.45 88888.00 2008-07-23 21:14:14.250 205 12665.58 0.10 55213.45 88888.00 2008-07-23 21:14:14.375 205 12665.62 0.10 55213.45 88888.00 2008-07-23 21:14:14.500 205 12665.65 0.12 55213.45 88888.00 2008-07-23 21:14:14.625 205 12665.62 0.12 55213.47 88888.00 2008-07-23 21:14:14.750 205 12665.62 0.12 55213.45 88888.00 2008-07-23 21:14:14.875 205 12665.58 0.12 55213.45 88888.00 2008-07-23 21:14:15.000 205 12665.58 0.12 55213.43 88888.00 2008-07-23 21:14:15.125 205 12665.60 0.15 55213.43 88888.00 2008-07-23 21:14:15.250 205 12665.62 0.15 55213.43 88888.00 2008-07-23 21:14:15.375 205 12665.67 0.17 55213.43 88888.00 2008-07-23 21:14:15.500 205 12665.65 0.17 55213.40 88888.00 2008-07-23 21:14:15.625 205 12665.67 0.17 55213.43 88888.00 2008-07-23 21:14:15.750 205 12665.65 0.15 55213.40 88888.00 2008-07-23 21:14:15.875 205 12665.67 0.17 55213.40 88888.00 2008-07-23 21:14:16.000 205 12665.73 0.17 55213.38 88888.00 2008-07-23 21:14:16.125 205 12665.73 0.17 55213.35 88888.00 2008-07-23 21:14:16.250 205 12665.60 0.17 55213.38 88888.00 2008-07-23 21:14:16.375 205 12665.62 0.17 55213.40 88888.00 2008-07-23 21:14:16.500 205 12665.67 0.20 55213.40 88888.00 2008-07-23 21:14:16.625 205 12665.73 0.20 55213.40 88888.00 2008-07-23 21:14:16.750 205 12665.62 0.23 55213.38 88888.00 2008-07-23 21:14:16.875 205 12665.52 0.23 55213.38 88888.00 2008-07-23 21:14:17.000 205 12665.55 0.20 55213.38 88888.00 2008-07-23 21:14:17.125 205 12665.60 0.17 55213.38 88888.00 2008-07-23 21:14:17.250 205 12665.58 0.17 55213.38 88888.00 2008-07-23 21:14:17.375 205 12665.60 0.17 55213.38 88888.00 2008-07-23 21:14:17.500 205 12665.65 0.23 55213.38 88888.00 2008-07-23 21:14:17.625 205 12665.67 0.23 55213.38 88888.00 2008-07-23 21:14:17.750 205 12665.67 0.20 55213.38 88888.00 2008-07-23 21:14:17.875 205 12665.70 0.23 55213.38 88888.00 2008-07-23 21:14:18.000 205 12665.70 0.23 55213.38 88888.00 2008-07-23 21:14:18.125 205 12665.70 0.23 55213.38 88888.00 2008-07-23 21:14:18.250 205 12665.67 0.23 55213.40 88888.00 2008-07-23 21:14:18.375 205 12665.67 0.20 55213.38 88888.00 2008-07-23 21:14:18.500 205 12665.65 0.20 55213.35 88888.00 2008-07-23 21:14:18.625 205 12665.62 0.20 55213.32 88888.00 2008-07-23 21:14:18.750 205 12665.62 0.20 55213.32 88888.00 2008-07-23 21:14:18.875 205 12665.70 0.17 55213.32 88888.00 2008-07-23 21:14:19.000 205 12665.75 0.20 55213.32 88888.00 2008-07-23 21:14:19.125 205 12665.75 0.23 55213.35 88888.00 2008-07-23 21:14:19.250 205 12665.70 0.25 55213.32 88888.00 2008-07-23 21:14:19.375 205 12665.70 0.25 55213.35 88888.00 2008-07-23 21:14:19.500 205 12665.75 0.23 55213.32 88888.00 2008-07-23 21:14:19.625 205 12665.75 0.23 55213.30 88888.00 2008-07-23 21:14:19.750 205 12665.77 0.25 55213.32 88888.00 2008-07-23 21:14:19.875 205 12665.77 0.25 55213.32 88888.00 2008-07-23 21:14:20.000 205 12665.73 0.25 55213.32 88888.00 2008-07-23 21:14:20.125 205 12665.67 0.23 55213.30 88888.00 2008-07-23 21:14:20.250 205 12665.65 0.23 55213.32 88888.00 2008-07-23 21:14:20.375 205 12665.73 0.25 55213.32 88888.00 2008-07-23 21:14:20.500 205 12665.67 0.25 55213.32 88888.00 2008-07-23 21:14:20.625 205 12665.70 0.28 55213.30 88888.00 2008-07-23 21:14:20.750 205 12665.70 0.30 55213.32 88888.00 2008-07-23 21:14:20.875 205 12665.65 0.30 55213.35 88888.00 2008-07-23 21:14:21.000 205 12665.67 0.30 55213.32 88888.00 2008-07-23 21:14:21.125 205 12665.80 0.28 55213.28 88888.00 2008-07-23 21:14:21.250 205 12665.77 0.25 55213.30 88888.00 2008-07-23 21:14:21.375 205 12665.70 0.28 55213.30 88888.00 2008-07-23 21:14:21.500 205 12665.65 0.28 55213.28 88888.00 2008-07-23 21:14:21.625 205 12665.65 0.30 55213.28 88888.00 2008-07-23 21:14:21.750 205 12665.67 0.30 55213.28 88888.00 2008-07-23 21:14:21.875 205 12665.67 0.30 55213.28 88888.00 2008-07-23 21:14:22.000 205 12665.67 0.30 55213.25 88888.00 2008-07-23 21:14:22.125 205 12665.70 0.28 55213.25 88888.00 2008-07-23 21:14:22.250 205 12665.73 0.28 55213.28 88888.00 2008-07-23 21:14:22.375 205 12665.75 0.28 55213.28 88888.00 2008-07-23 21:14:22.500 205 12665.73 0.28 55213.28 88888.00 2008-07-23 21:14:22.625 205 12665.67 0.30 55213.25 88888.00 2008-07-23 21:14:22.750 205 12665.67 0.30 55213.25 88888.00 2008-07-23 21:14:22.875 205 12665.73 0.30 55213.25 88888.00 2008-07-23 21:14:23.000 205 12665.77 0.30 55213.28 88888.00 2008-07-23 21:14:23.125 205 12665.80 0.30 55213.28 88888.00 2008-07-23 21:14:23.250 205 12665.77 0.28 55213.25 88888.00 2008-07-23 21:14:23.375 205 12665.75 0.30 55213.25 88888.00 2008-07-23 21:14:23.500 205 12665.75 0.30 55213.28 88888.00 2008-07-23 21:14:23.625 205 12665.73 0.33 55213.28 88888.00 2008-07-23 21:14:23.750 205 12665.73 0.33 55213.28 88888.00 2008-07-23 21:14:23.875 205 12665.70 0.33 55213.28 88888.00 2008-07-23 21:14:24.000 205 12665.75 0.33 55213.25 88888.00 2008-07-23 21:14:24.125 205 12665.83 0.30 55213.25 88888.00 2008-07-23 21:14:24.250 205 12665.80 0.30 55213.30 88888.00 2008-07-23 21:14:24.375 205 12665.80 0.30 55213.32 88888.00 2008-07-23 21:14:24.500 205 12665.80 0.33 55213.32 88888.00 2008-07-23 21:14:24.625 205 12665.85 0.35 55213.32 88888.00 2008-07-23 21:14:24.750 205 12665.85 0.38 55213.30 88888.00 2008-07-23 21:14:24.875 205 12665.83 0.38 55213.25 88888.00 2008-07-23 21:14:25.000 205 12665.85 0.35 55213.22 88888.00 2008-07-23 21:14:25.125 205 12665.88 0.33 55213.20 88888.00 2008-07-23 21:14:25.250 205 12665.83 0.33 55213.22 88888.00 2008-07-23 21:14:25.375 205 12665.77 0.35 55213.20 88888.00 2008-07-23 21:14:25.500 205 12665.77 0.38 55213.20 88888.00 2008-07-23 21:14:25.625 205 12665.80 0.38 55213.20 88888.00 2008-07-23 21:14:25.750 205 12665.83 0.35 55213.20 88888.00 2008-07-23 21:14:25.875 205 12665.85 0.38 55213.20 88888.00 2008-07-23 21:14:26.000 205 12665.92 0.33 55213.18 88888.00 2008-07-23 21:14:26.125 205 12665.90 0.35 55213.18 88888.00 2008-07-23 21:14:26.250 205 12665.83 0.35 55213.18 88888.00 2008-07-23 21:14:26.375 205 12665.80 0.33 55213.18 88888.00 2008-07-23 21:14:26.500 205 12665.83 0.38 55213.22 88888.00 2008-07-23 21:14:26.625 205 12665.83 0.38 55213.20 88888.00 2008-07-23 21:14:26.750 205 12665.83 0.35 55213.18 88888.00 2008-07-23 21:14:26.875 205 12665.77 0.38 55213.20 88888.00 2008-07-23 21:14:27.000 205 12665.75 0.38 55213.22 88888.00 2008-07-23 21:14:27.125 205 12665.77 0.38 55213.22 88888.00 2008-07-23 21:14:27.250 205 12665.80 0.38 55213.22 88888.00 2008-07-23 21:14:27.375 205 12665.83 0.38 55213.18 88888.00 2008-07-23 21:14:27.500 205 12665.83 0.38 55213.15 88888.00 2008-07-23 21:14:27.625 205 12665.83 0.40 55213.18 88888.00 2008-07-23 21:14:27.750 205 12665.80 0.38 55213.15 88888.00 2008-07-23 21:14:27.875 205 12665.85 0.38 55213.15 88888.00 2008-07-23 21:14:28.000 205 12665.85 0.40 55213.15 88888.00 2008-07-23 21:14:28.125 205 12665.83 0.40 55213.15 88888.00 2008-07-23 21:14:28.250 205 12665.77 0.40 55213.15 88888.00 2008-07-23 21:14:28.375 205 12665.75 0.40 55213.18 88888.00 2008-07-23 21:14:28.500 205 12665.75 0.38 55213.20 88888.00 2008-07-23 21:14:28.625 205 12665.75 0.40 55213.20 88888.00 2008-07-23 21:14:28.750 205 12665.77 0.40 55213.22 88888.00 2008-07-23 21:14:28.875 205 12665.75 0.38 55213.20 88888.00 2008-07-23 21:14:29.000 205 12665.80 0.40 55213.18 88888.00 2008-07-23 21:14:29.125 205 12665.77 0.40 55213.20 88888.00 2008-07-23 21:14:29.250 205 12665.70 0.38 55213.20 88888.00 2008-07-23 21:14:29.375 205 12665.75 0.40 55213.18 88888.00 2008-07-23 21:14:29.500 205 12665.77 0.42 55213.20 88888.00 2008-07-23 21:14:29.625 205 12665.73 0.42 55213.20 88888.00 2008-07-23 21:14:29.750 205 12665.73 0.42 55213.18 88888.00 2008-07-23 21:14:29.875 205 12665.73 0.42 55213.18 88888.00 2008-07-23 21:14:30.000 205 12665.77 0.42 55213.15 88888.00 2008-07-23 21:14:30.125 205 12665.83 0.42 55213.15 88888.00 2008-07-23 21:14:30.250 205 12665.83 0.42 55213.18 88888.00 2008-07-23 21:14:30.375 205 12665.80 0.42 55213.18 88888.00 2008-07-23 21:14:30.500 205 12665.77 0.42 55213.15 88888.00 2008-07-23 21:14:30.625 205 12665.85 0.45 55213.15 88888.00 2008-07-23 21:14:30.750 205 12665.83 0.45 55213.18 88888.00 2008-07-23 21:14:30.875 205 12665.80 0.45 55213.18 88888.00 2008-07-23 21:14:31.000 205 12665.83 0.42 55213.18 88888.00 2008-07-23 21:14:31.125 205 12665.77 0.42 55213.20 88888.00 2008-07-23 21:14:31.250 205 12665.77 0.42 55213.20 88888.00 2008-07-23 21:14:31.375 205 12665.77 0.45 55213.20 88888.00 2008-07-23 21:14:31.500 205 12665.75 0.45 55213.18 88888.00 2008-07-23 21:14:31.625 205 12665.75 0.45 55213.18 88888.00 2008-07-23 21:14:31.750 205 12665.75 0.45 55213.18 88888.00 2008-07-23 21:14:31.875 205 12665.80 0.45 55213.15 88888.00 2008-07-23 21:14:32.000 205 12665.80 0.47 55213.15 88888.00 2008-07-23 21:14:32.125 205 12665.80 0.47 55213.15 88888.00 2008-07-23 21:14:32.250 205 12665.77 0.45 55213.12 88888.00 2008-07-23 21:14:32.375 205 12665.80 0.47 55213.12 88888.00 2008-07-23 21:14:32.500 205 12665.83 0.47 55213.12 88888.00 2008-07-23 21:14:32.625 205 12665.85 0.47 55213.12 88888.00 2008-07-23 21:14:32.750 205 12665.85 0.50 55213.15 88888.00 2008-07-23 21:14:32.875 205 12665.88 0.47 55213.15 88888.00 2008-07-23 21:14:33.000 205 12665.83 0.47 55213.12 88888.00 2008-07-23 21:14:33.125 205 12665.80 0.50 55213.12 88888.00 2008-07-23 21:14:33.250 205 12665.77 0.50 55213.12 88888.00 2008-07-23 21:14:33.375 205 12665.83 0.53 55213.12 88888.00 2008-07-23 21:14:33.500 205 12665.80 0.53 55213.10 88888.00 2008-07-23 21:14:33.625 205 12665.80 0.55 55213.10 88888.00 2008-07-23 21:14:33.750 205 12665.80 0.57 55213.10 88888.00 2008-07-23 21:14:33.875 205 12665.80 0.53 55213.12 88888.00 2008-07-23 21:14:34.000 205 12665.83 0.53 55213.12 88888.00 2008-07-23 21:14:34.125 205 12665.83 0.53 55213.10 88888.00 2008-07-23 21:14:34.250 205 12665.75 0.53 55213.07 88888.00 2008-07-23 21:14:34.375 205 12665.77 0.53 55213.10 88888.00 2008-07-23 21:14:34.500 205 12665.83 0.55 55213.10 88888.00 2008-07-23 21:14:34.625 205 12665.80 0.53 55213.10 88888.00 2008-07-23 21:14:34.750 205 12665.83 0.55 55213.12 88888.00 2008-07-23 21:14:34.875 205 12665.80 0.55 55213.15 88888.00 2008-07-23 21:14:35.000 205 12665.80 0.57 55213.12 88888.00 2008-07-23 21:14:35.125 205 12665.80 0.57 55213.12 88888.00 2008-07-23 21:14:35.250 205 12665.83 0.57 55213.12 88888.00 2008-07-23 21:14:35.375 205 12665.88 0.57 55213.10 88888.00 2008-07-23 21:14:35.500 205 12665.90 0.60 55213.10 88888.00 2008-07-23 21:14:35.625 205 12665.83 0.60 55213.10 88888.00 2008-07-23 21:14:35.750 205 12665.83 0.57 55213.10 88888.00 2008-07-23 21:14:35.875 205 12665.85 0.57 55213.07 88888.00 2008-07-23 21:14:36.000 205 12665.90 0.60 55213.07 88888.00 2008-07-23 21:14:36.125 205 12665.98 0.60 55213.10 88888.00 2008-07-23 21:14:36.250 205 12666.00 0.60 55213.10 88888.00 2008-07-23 21:14:36.375 205 12665.95 0.60 55213.07 88888.00 2008-07-23 21:14:36.500 205 12665.88 0.60 55213.07 88888.00 2008-07-23 21:14:36.625 205 12665.88 0.57 55213.07 88888.00 2008-07-23 21:14:36.750 205 12665.92 0.60 55213.07 88888.00 2008-07-23 21:14:36.875 205 12666.00 0.62 55213.05 88888.00 2008-07-23 21:14:37.000 205 12665.98 0.65 55213.05 88888.00 2008-07-23 21:14:37.125 205 12665.95 0.62 55213.05 88888.00 2008-07-23 21:14:37.250 205 12665.92 0.65 55213.07 88888.00 2008-07-23 21:14:37.375 205 12665.88 0.65 55213.07 88888.00 2008-07-23 21:14:37.500 205 12665.88 0.65 55213.05 88888.00 2008-07-23 21:14:37.625 205 12665.90 0.68 55213.03 88888.00 2008-07-23 21:14:37.750 205 12665.95 0.68 55213.03 88888.00 2008-07-23 21:14:37.875 205 12665.92 0.68 55213.00 88888.00 2008-07-23 21:14:38.000 205 12665.95 0.65 55213.00 88888.00 2008-07-23 21:14:38.125 205 12665.98 0.65 55213.03 88888.00 2008-07-23 21:14:38.250 205 12665.95 0.65 55213.05 88888.00 2008-07-23 21:14:38.375 205 12665.98 0.68 55213.05 88888.00 2008-07-23 21:14:38.500 205 12665.95 0.65 55213.05 88888.00 2008-07-23 21:14:38.625 205 12665.98 0.68 55213.05 88888.00 2008-07-23 21:14:38.750 205 12665.95 0.68 55213.05 88888.00 2008-07-23 21:14:38.875 205 12665.95 0.68 55213.03 88888.00 2008-07-23 21:14:39.000 205 12666.00 0.68 55213.03 88888.00 2008-07-23 21:14:39.125 205 12666.08 0.68 55213.03 88888.00 2008-07-23 21:14:39.250 205 12666.10 0.70 55213.00 88888.00 2008-07-23 21:14:39.375 205 12666.08 0.70 55213.03 88888.00 2008-07-23 21:14:39.500 205 12666.05 0.72 55213.03 88888.00 2008-07-23 21:14:39.625 205 12666.02 0.72 55213.03 88888.00 2008-07-23 21:14:39.750 205 12666.02 0.72 55213.00 88888.00 2008-07-23 21:14:39.875 205 12666.08 0.72 55213.00 88888.00 2008-07-23 21:14:40.000 205 12666.10 0.72 55213.00 88888.00 2008-07-23 21:14:40.125 205 12666.12 0.75 55212.97 88888.00 2008-07-23 21:14:40.250 205 12666.12 0.75 55212.95 88888.00 2008-07-23 21:14:40.375 205 12666.12 0.72 55212.93 88888.00 2008-07-23 21:14:40.500 205 12666.08 0.75 55212.95 88888.00 2008-07-23 21:14:40.625 205 12666.08 0.78 55212.95 88888.00 2008-07-23 21:14:40.750 205 12666.12 0.75 55212.95 88888.00 2008-07-23 21:14:40.875 205 12666.15 0.75 55212.95 88888.00 2008-07-23 21:14:41.000 205 12666.12 0.75 55212.95 88888.00 2008-07-23 21:14:41.125 205 12666.08 0.75 55212.95 88888.00 2008-07-23 21:14:41.250 205 12666.08 0.72 55212.97 88888.00 2008-07-23 21:14:41.375 205 12666.12 0.75 55212.97 88888.00 2008-07-23 21:14:41.500 205 12666.15 0.75 55212.97 88888.00 2008-07-23 21:14:41.625 205 12666.17 0.75 55212.95 88888.00 2008-07-23 21:14:41.750 205 12666.17 0.78 55212.97 88888.00 2008-07-23 21:14:41.875 205 12666.12 0.78 55212.95 88888.00 2008-07-23 21:14:42.000 205 12666.08 0.78 55212.93 88888.00 2008-07-23 21:14:42.125 205 12666.02 0.78 55212.95 88888.00 2008-07-23 21:14:42.250 205 12666.02 0.75 55212.95 88888.00 2008-07-23 21:14:42.375 205 12666.12 0.78 55212.93 88888.00 2008-07-23 21:14:42.500 205 12666.17 0.78 55212.95 88888.00 2008-07-23 21:14:42.625 205 12666.15 0.78 55212.97 88888.00 2008-07-23 21:14:42.750 205 12666.15 0.80 55212.97 88888.00 2008-07-23 21:14:42.875 205 12666.12 0.80 55212.97 88888.00 2008-07-23 21:14:43.000 205 12666.12 0.78 55212.93 88888.00 2008-07-23 21:14:43.125 205 12666.12 0.80 55212.95 88888.00 2008-07-23 21:14:43.250 205 12666.12 0.80 55212.95 88888.00 2008-07-23 21:14:43.375 205 12666.17 0.80 55212.93 88888.00 2008-07-23 21:14:43.500 205 12666.17 0.80 55212.95 88888.00 2008-07-23 21:14:43.625 205 12666.17 0.80 55212.95 88888.00 2008-07-23 21:14:43.750 205 12666.20 0.82 55212.97 88888.00 2008-07-23 21:14:43.875 205 12666.10 0.82 55213.00 88888.00 2008-07-23 21:14:44.000 205 12666.05 0.82 55213.00 88888.00 2008-07-23 21:14:44.125 205 12666.05 0.85 55212.97 88888.00 2008-07-23 21:14:44.250 205 12666.02 0.82 55212.95 88888.00 2008-07-23 21:14:44.375 205 12666.00 0.82 55212.93 88888.00 2008-07-23 21:14:44.500 205 12666.00 0.82 55212.95 88888.00 2008-07-23 21:14:44.625 205 12666.00 0.85 55212.97 88888.00 2008-07-23 21:14:44.750 205 12666.02 0.85 55212.95 88888.00 2008-07-23 21:14:44.875 205 12666.10 0.85 55212.95 88888.00 2008-07-23 21:14:45.000 205 12666.10 0.85 55212.95 88888.00 2008-07-23 21:14:45.125 205 12666.05 0.85 55212.95 88888.00 2008-07-23 21:14:45.250 205 12666.02 0.85 55212.93 88888.00 2008-07-23 21:14:45.375 205 12666.10 0.82 55212.93 88888.00 2008-07-23 21:14:45.500 205 12666.08 0.85 55212.95 88888.00 2008-07-23 21:14:45.625 205 12666.10 0.85 55212.95 88888.00 2008-07-23 21:14:45.750 205 12666.08 0.85 55212.95 88888.00 2008-07-23 21:14:45.875 205 12666.05 0.85 55212.93 88888.00 2008-07-23 21:14:46.000 205 12666.05 0.88 55212.93 88888.00 2008-07-23 21:14:46.125 205 12666.02 0.88 55212.93 88888.00 2008-07-23 21:14:46.250 205 12666.05 0.85 55212.93 88888.00 2008-07-23 21:14:46.375 205 12666.10 0.85 55212.95 88888.00 2008-07-23 21:14:46.500 205 12666.08 0.88 55212.97 88888.00 2008-07-23 21:14:46.625 205 12666.08 0.88 55212.97 88888.00 2008-07-23 21:14:46.750 205 12666.10 0.88 55212.95 88888.00 2008-07-23 21:14:46.875 205 12666.08 0.88 55212.95 88888.00 2008-07-23 21:14:47.000 205 12666.02 0.88 55212.93 88888.00 2008-07-23 21:14:47.125 205 12666.08 0.88 55212.95 88888.00 2008-07-23 21:14:47.250 205 12666.10 0.88 55212.97 88888.00 2008-07-23 21:14:47.375 205 12666.10 0.85 55212.95 88888.00 2008-07-23 21:14:47.500 205 12666.05 0.88 55212.95 88888.00 2008-07-23 21:14:47.625 205 12666.02 0.90 55212.97 88888.00 2008-07-23 21:14:47.750 205 12666.10 0.88 55212.95 88888.00 2008-07-23 21:14:47.875 205 12666.12 0.88 55212.95 88888.00 2008-07-23 21:14:48.000 205 12666.10 0.90 55212.95 88888.00 2008-07-23 21:14:48.125 205 12666.05 0.93 55212.95 88888.00 2008-07-23 21:14:48.250 205 12666.05 0.93 55212.93 88888.00 2008-07-23 21:14:48.375 205 12666.08 0.93 55212.90 88888.00 2008-07-23 21:14:48.500 205 12666.08 0.90 55212.90 88888.00 2008-07-23 21:14:48.625 205 12666.05 0.90 55212.93 88888.00 2008-07-23 21:14:48.750 205 12666.02 0.90 55212.93 88888.00 2008-07-23 21:14:48.875 205 12666.00 0.90 55212.93 88888.00 2008-07-23 21:14:49.000 205 12666.02 0.93 55212.90 88888.00 2008-07-23 21:14:49.125 205 12666.10 0.95 55212.93 88888.00 2008-07-23 21:14:49.250 205 12666.10 0.93 55212.93 88888.00 2008-07-23 21:14:49.375 205 12666.12 0.93 55212.90 88888.00 2008-07-23 21:14:49.500 205 12666.17 0.90 55212.90 88888.00 2008-07-23 21:14:49.625 205 12666.15 0.90 55212.90 88888.00 2008-07-23 21:14:49.750 205 12666.08 0.90 55212.85 88888.00 2008-07-23 21:14:49.875 205 12666.05 0.90 55212.85 88888.00 2008-07-23 21:14:50.000 205 12666.10 0.88 55212.82 88888.00 2008-07-23 21:14:50.125 205 12666.12 0.88 55212.85 88888.00 2008-07-23 21:14:50.250 205 12666.08 0.90 55212.85 88888.00 2008-07-23 21:14:50.375 205 12666.08 0.90 55212.82 88888.00 2008-07-23 21:14:50.500 205 12666.05 0.93 55212.82 88888.00 2008-07-23 21:14:50.625 205 12666.08 0.93 55212.82 88888.00 2008-07-23 21:14:50.750 205 12666.08 0.93 55212.82 88888.00 2008-07-23 21:14:50.875 205 12666.12 0.95 55212.85 88888.00 2008-07-23 21:14:51.000 205 12666.15 0.93 55212.85 88888.00 2008-07-23 21:14:51.125 205 12666.15 0.90 55212.88 88888.00 2008-07-23 21:14:51.250 205 12666.10 0.93 55212.90 88888.00 2008-07-23 21:14:51.375 205 12666.12 0.95 55212.88 88888.00 2008-07-23 21:14:51.500 205 12666.12 0.95 55212.85 88888.00 2008-07-23 21:14:51.625 205 12666.12 0.95 55212.85 88888.00 2008-07-23 21:14:51.750 205 12666.12 0.95 55212.82 88888.00 2008-07-23 21:14:51.875 205 12666.10 0.97 55212.85 88888.00 2008-07-23 21:14:52.000 205 12666.08 0.95 55212.88 88888.00 2008-07-23 21:14:52.125 205 12666.05 0.93 55212.88 88888.00 2008-07-23 21:14:52.250 205 12666.08 0.95 55212.85 88888.00 2008-07-23 21:14:52.375 205 12666.10 0.97 55212.85 88888.00 2008-07-23 21:14:52.500 205 12666.10 0.97 55212.82 88888.00 2008-07-23 21:14:52.625 205 12666.10 0.97 55212.85 88888.00 2008-07-23 21:14:52.750 205 12666.17 0.97 55212.82 88888.00 2008-07-23 21:14:52.875 205 12666.15 0.97 55212.80 88888.00 2008-07-23 21:14:53.000 205 12666.10 0.97 55212.78 88888.00 2008-07-23 21:14:53.125 205 12666.12 0.95 55212.78 88888.00 2008-07-23 21:14:53.250 205 12666.08 0.95 55212.80 88888.00 2008-07-23 21:14:53.375 205 12666.08 0.95 55212.80 88888.00 2008-07-23 21:14:53.500 205 12666.10 0.95 55212.80 88888.00 2008-07-23 21:14:53.625 205 12666.15 0.95 55212.80 88888.00 2008-07-23 21:14:53.750 205 12666.23 0.97 55212.80 88888.00 2008-07-23 21:14:53.875 205 12666.25 1.00 55212.78 88888.00 2008-07-23 21:14:54.000 205 12666.27 1.00 55212.78 88888.00 2008-07-23 21:14:54.125 205 12666.30 1.00 55212.80 88888.00 2008-07-23 21:14:54.250 205 12666.27 0.97 55212.78 88888.00 2008-07-23 21:14:54.375 205 12666.27 1.02 55212.78 88888.00 2008-07-23 21:14:54.500 205 12666.20 1.02 55212.78 88888.00 2008-07-23 21:14:54.625 205 12666.17 1.05 55212.78 88888.00 2008-07-23 21:14:54.750 205 12666.17 1.05 55212.72 88888.00 2008-07-23 21:14:54.875 205 12666.23 1.05 55212.68 88888.00 2008-07-23 21:14:55.000 205 12666.25 1.05 55212.65 88888.00 2008-07-23 21:14:55.125 205 12666.30 1.05 55212.68 88888.00 2008-07-23 21:14:55.250 205 12666.25 1.07 55212.65 88888.00 2008-07-23 21:14:55.375 205 12666.17 1.07 55212.68 88888.00 2008-07-23 21:14:55.500 205 12666.12 1.10 55212.68 88888.00 2008-07-23 21:14:55.625 205 12666.10 1.07 55212.68 88888.00 2008-07-23 21:14:55.750 205 12666.17 1.10 55212.65 88888.00 2008-07-23 21:14:55.875 205 12666.27 1.12 55212.62 88888.00 2008-07-23 21:14:56.000 205 12666.33 1.15 55212.57 88888.00 2008-07-23 21:14:56.125 205 12666.30 1.20 55212.57 88888.00 2008-07-23 21:14:56.250 205 12666.25 1.18 55212.53 88888.00 2008-07-23 21:14:56.375 205 12666.25 1.20 55212.50 88888.00 2008-07-23 21:14:56.500 205 12666.17 1.20 55212.53 88888.00 2008-07-23 21:14:56.625 205 12666.12 1.20 55212.47 88888.00 2008-07-23 21:14:56.750 205 12666.20 1.23 55212.43 88888.00 2008-07-23 21:14:56.875 205 12666.20 1.25 55212.45 88888.00 2008-07-23 21:14:57.000 205 12666.17 1.27 55212.43 88888.00 2008-07-23 21:14:57.125 205 12666.25 1.27 55212.40 88888.00 2008-07-23 21:14:57.250 205 12666.25 1.30 55212.35 88888.00 2008-07-23 21:14:57.375 205 12666.20 1.35 55212.30 88888.00 2008-07-23 21:14:57.500 205 12666.10 1.38 55212.28 88888.00 2008-07-23 21:14:57.625 205 12666.02 1.40 55212.25 88888.00 2008-07-23 21:14:57.750 205 12665.98 1.45 55212.20 88888.00 2008-07-23 21:14:57.875 205 12665.95 1.50 55212.15 88888.00 2008-07-23 21:14:58.000 205 12665.98 1.52 55212.07 88888.00 2008-07-23 21:14:58.125 205 12665.92 1.57 55212.00 88888.00 2008-07-23 21:14:58.250 205 12665.88 1.60 55211.97 88888.00 2008-07-23 21:14:58.375 205 12665.85 1.65 55211.97 88888.00 2008-07-23 21:14:58.500 205 12665.83 1.70 55211.97 88888.00 2008-07-23 21:14:58.625 205 12665.77 1.75 55211.93 88888.00 2008-07-23 21:14:58.750 205 12665.70 1.77 55211.85 88888.00 2008-07-23 21:14:58.875 205 12665.67 1.82 55211.78 88888.00 2008-07-23 21:14:59.000 205 12665.62 1.85 55211.70 88888.00 2008-07-23 21:14:59.125 205 12665.55 1.90 55211.62 88888.00 2008-07-23 21:14:59.250 205 12665.45 1.93 55211.55 88888.00 2008-07-23 21:14:59.375 205 12665.40 1.95 55211.45 88888.00 2008-07-23 21:14:59.500 205 12665.27 2.00 55211.40 88888.00 2008-07-23 21:14:59.625 205 12665.08 2.02 55211.30 88888.00 2008-07-23 21:14:59.750 205 12664.88 2.02 55211.22 88888.00 2008-07-23 21:14:59.875 205 12664.70 2.02 55211.15 88888.00 2008-07-23 21:15:00.000 205 12664.50 1.98 55211.03 88888.00 2008-07-23 21:15:00.125 205 12664.33 1.98 55210.93 88888.00 2008-07-23 21:15:00.250 205 12664.15 1.93 55210.80 88888.00 2008-07-23 21:15:00.375 205 12664.05 1.90 55210.75 88888.00 2008-07-23 21:15:00.500 205 12663.88 1.82 55210.68 88888.00 2008-07-23 21:15:00.625 205 12663.67 1.70 55210.62 88888.00 2008-07-23 21:15:00.750 205 12663.52 1.60 55210.55 88888.00 2008-07-23 21:15:00.875 205 12663.52 1.52 55210.47 88888.00 2008-07-23 21:15:01.000 205 12663.45 1.43 55210.45 88888.00 2008-07-23 21:15:01.125 205 12663.40 1.27 55210.45 88888.00 2008-07-23 21:15:01.250 205 12663.30 1.12 55210.40 88888.00 2008-07-23 21:15:01.375 205 12663.27 1.00 55210.40 88888.00 2008-07-23 21:15:01.500 205 12663.27 0.85 55210.38 88888.00 2008-07-23 21:15:01.625 205 12663.25 0.72 55210.38 88888.00 2008-07-23 21:15:01.750 205 12663.25 0.57 55210.38 88888.00 2008-07-23 21:15:01.875 205 12663.40 0.38 55210.43 88888.00 2008-07-23 21:15:02.000 205 12663.50 0.25 55210.47 88888.00 2008-07-23 21:15:02.125 205 12663.55 0.15 55210.50 88888.00 2008-07-23 21:15:02.250 205 12663.67 0.03 55210.53 88888.00 2008-07-23 21:15:02.375 205 12663.92 -0.03 55210.55 88888.00 2008-07-23 21:15:02.500 205 12664.15 -0.12 55210.57 88888.00 2008-07-23 21:15:02.625 205 12664.25 -0.17 55210.68 88888.00 2008-07-23 21:15:02.750 205 12664.38 -0.25 55210.72 88888.00 2008-07-23 21:15:02.875 205 12664.55 -0.25 55210.80 88888.00 2008-07-23 21:15:03.000 205 12664.73 -0.25 55210.88 88888.00 2008-07-23 21:15:03.125 205 12664.83 -0.23 55210.93 88888.00 2008-07-23 21:15:03.250 205 12665.02 -0.25 55211.03 88888.00 2008-07-23 21:15:03.375 205 12665.15 -0.23 55211.12 88888.00 2008-07-23 21:15:03.500 205 12665.33 -0.20 55211.20 88888.00 2008-07-23 21:15:03.625 205 12665.48 -0.12 55211.22 88888.00 2008-07-23 21:15:03.750 205 12665.60 -0.10 55211.30 88888.00 2008-07-23 21:15:03.875 205 12665.65 -0.05 55211.38 88888.00 2008-07-23 21:15:04.000 205 12665.77 -0.03 55211.45 88888.00 2008-07-23 21:15:04.125 205 12665.85 0.05 55211.53 88888.00 2008-07-23 21:15:04.250 205 12665.92 0.10 55211.62 88888.00 2008-07-23 21:15:04.375 205 12666.02 0.17 55211.68 88888.00 2008-07-23 21:15:04.500 205 12666.08 0.20 55211.72 88888.00 2008-07-23 21:15:04.625 205 12666.10 0.25 55211.78 88888.00 2008-07-23 21:15:04.750 205 12666.20 0.30 55211.82 88888.00 2008-07-23 21:15:04.875 205 12666.27 0.33 55211.88 88888.00 2008-07-23 21:15:05.000 205 12666.33 0.38 55211.90 88888.00 2008-07-23 21:15:05.125 205 12666.38 0.42 55211.95 88888.00 2008-07-23 21:15:05.250 205 12666.38 0.45 55211.97 88888.00 2008-07-23 21:15:05.375 205 12666.40 0.50 55212.00 88888.00 2008-07-23 21:15:05.500 205 12666.42 0.55 55212.03 88888.00 2008-07-23 21:15:05.625 205 12666.42 0.57 55212.03 88888.00 2008-07-23 21:15:05.750 205 12666.48 0.60 55212.05 88888.00 2008-07-23 21:15:05.875 205 12666.48 0.62 55212.10 88888.00 2008-07-23 21:15:06.000 205 12666.48 0.68 55212.07 88888.00 2008-07-23 21:15:06.125 205 12666.50 0.70 55212.10 88888.00 2008-07-23 21:15:06.250 205 12666.50 0.72 55212.15 88888.00 2008-07-23 21:15:06.375 205 12666.50 0.78 55212.18 88888.00 2008-07-23 21:15:06.500 205 12666.58 0.78 55212.20 88888.00 2008-07-23 21:15:06.625 205 12666.60 0.80 55212.20 88888.00 2008-07-23 21:15:06.750 205 12666.58 0.80 55212.22 88888.00 2008-07-23 21:15:06.875 205 12666.60 0.80 55212.20 88888.00 2008-07-23 21:15:07.000 205 12666.65 0.82 55212.22 88888.00 2008-07-23 21:15:07.125 205 12666.67 0.85 55212.25 88888.00 2008-07-23 21:15:07.250 205 12666.73 0.85 55212.25 88888.00 2008-07-23 21:15:07.375 205 12666.67 0.88 55212.25 88888.00 2008-07-23 21:15:07.500 205 12666.65 0.88 55212.28 88888.00 2008-07-23 21:15:07.625 205 12666.67 0.93 55212.30 88888.00 2008-07-23 21:15:07.750 205 12666.67 0.95 55212.32 88888.00 2008-07-23 21:15:07.875 205 12666.65 0.95 55212.32 88888.00 2008-07-23 21:15:08.000 205 12666.62 0.95 55212.30 88888.00 2008-07-23 21:15:08.125 205 12666.58 0.97 55212.30 88888.00 2008-07-23 21:15:08.250 205 12666.62 0.97 55212.30 88888.00 2008-07-23 21:15:08.375 205 12666.70 1.02 55212.32 88888.00 2008-07-23 21:15:08.500 205 12666.67 1.02 55212.40 88888.00 2008-07-23 21:15:08.625 205 12666.62 1.05 55212.40 88888.00 2008-07-23 21:15:08.750 205 12666.67 1.05 55212.38 88888.00 2008-07-23 21:15:08.875 205 12666.73 1.07 55212.40 88888.00 2008-07-23 21:15:09.000 205 12666.77 1.12 55212.40 88888.00 2008-07-23 21:15:09.125 205 12666.75 1.12 55212.40 88888.00 2008-07-23 21:15:09.250 205 12666.75 1.12 55212.43 88888.00 2008-07-23 21:15:09.375 205 12666.77 1.12 55212.45 88888.00 2008-07-23 21:15:09.500 205 12666.73 1.15 55212.45 88888.00 2008-07-23 21:15:09.625 205 12666.70 1.15 55212.43 88888.00 2008-07-23 21:15:09.750 205 12666.75 1.15 55212.40 88888.00 2008-07-23 21:15:09.875 205 12666.73 1.12 55212.40 88888.00 2008-07-23 21:15:10.000 205 12666.73 1.15 55212.38 88888.00 2008-07-23 21:15:10.125 205 12666.77 1.18 55212.40 88888.00 2008-07-23 21:15:10.250 205 12666.80 1.18 55212.40 88888.00 2008-07-23 21:15:10.375 205 12666.80 1.18 55212.43 88888.00 2008-07-23 21:15:10.500 205 12666.80 1.20 55212.43 88888.00 2008-07-23 21:15:10.625 205 12666.80 1.20 55212.43 88888.00 2008-07-23 21:15:10.750 205 12666.77 1.23 55212.45 88888.00 2008-07-23 21:15:10.875 205 12666.80 1.23 55212.45 88888.00 2008-07-23 21:15:11.000 205 12666.80 1.25 55212.43 88888.00 2008-07-23 21:15:11.125 205 12666.80 1.25 55212.43 88888.00 2008-07-23 21:15:11.250 205 12666.73 1.25 55212.43 88888.00 2008-07-23 21:15:11.375 205 12666.67 1.25 55212.43 88888.00 2008-07-23 21:15:11.500 205 12666.73 1.27 55212.43 88888.00 2008-07-23 21:15:11.625 205 12666.80 1.30 55212.40 88888.00 2008-07-23 21:15:11.750 205 12666.83 1.30 55212.43 88888.00 2008-07-23 21:15:11.875 205 12666.85 1.30 55212.43 88888.00 2008-07-23 21:15:12.000 205 12666.83 1.30 55212.40 88888.00 2008-07-23 21:15:12.125 205 12666.80 1.35 55212.43 88888.00 2008-07-23 21:15:12.250 205 12666.73 1.32 55212.47 88888.00 2008-07-23 21:15:12.375 205 12666.65 1.30 55212.47 88888.00 2008-07-23 21:15:12.500 205 12666.67 1.35 55212.47 88888.00 2008-07-23 21:15:12.625 205 12666.77 1.32 55212.45 88888.00 2008-07-23 21:15:12.750 205 12666.83 1.35 55212.43 88888.00 2008-07-23 21:15:12.875 205 12666.83 1.38 55212.43 88888.00 2008-07-23 21:15:13.000 205 12666.88 1.40 55212.43 88888.00 2008-07-23 21:15:13.125 205 12666.90 1.40 55212.43 88888.00 2008-07-23 21:15:13.250 205 12666.85 1.40 55212.43 88888.00 2008-07-23 21:15:13.375 205 12666.83 1.40 55212.43 88888.00 2008-07-23 21:15:13.500 205 12666.73 1.43 55212.43 88888.00 2008-07-23 21:15:13.625 205 12666.73 1.40 55212.43 88888.00 2008-07-23 21:15:13.750 205 12666.77 1.43 55212.43 88888.00 2008-07-23 21:15:13.875 205 12666.85 1.43 55212.40 88888.00 2008-07-23 21:15:14.000 205 12666.85 1.45 55212.38 88888.00 2008-07-23 21:15:14.125 205 12666.83 1.45 55212.43 88888.00 2008-07-23 21:15:14.250 205 12666.83 1.48 55212.45 88888.00 2008-07-23 21:15:14.375 205 12666.77 1.48 55212.43 88888.00 2008-07-23 21:15:14.500 205 12666.80 1.50 55212.45 88888.00 2008-07-23 21:15:14.625 205 12666.88 1.52 55212.43 88888.00 2008-07-23 21:15:14.750 205 12666.85 1.50 55212.43 88888.00 2008-07-23 21:15:14.875 205 12666.83 1.50 55212.43 88888.00 2008-07-23 21:15:15.000 205 12666.85 1.50 55212.43 88888.00 2008-07-23 21:15:15.125 205 12666.92 1.52 55212.40 88888.00 2008-07-23 21:15:15.250 205 12666.98 1.50 55212.38 88888.00 2008-07-23 21:15:15.375 205 12666.92 1.52 55212.38 88888.00 2008-07-23 21:15:15.500 205 12666.92 1.55 55212.38 88888.00 2008-07-23 21:15:15.625 205 12666.92 1.55 55212.38 88888.00 2008-07-23 21:15:15.750 205 12666.90 1.55 55212.38 88888.00 2008-07-23 21:15:15.875 205 12666.90 1.55 55212.35 88888.00 2008-07-23 21:15:16.000 205 12666.98 1.55 55212.38 88888.00 2008-07-23 21:15:16.125 205 12666.98 1.55 55212.40 88888.00 2008-07-23 21:15:16.250 205 12666.92 1.57 55212.40 88888.00 2008-07-23 21:15:16.375 205 12666.92 1.60 55212.40 88888.00 2008-07-23 21:15:16.500 205 12666.90 1.60 55212.40 88888.00 2008-07-23 21:15:16.625 205 12666.90 1.60 55212.40 88888.00 2008-07-23 21:15:16.750 205 12666.92 1.62 55212.45 88888.00 2008-07-23 21:15:16.875 205 12666.95 1.60 55212.45 88888.00 2008-07-23 21:15:17.000 205 12667.00 1.60 55212.43 88888.00 2008-07-23 21:15:17.125 205 12667.00 1.60 55212.43 88888.00 2008-07-23 21:15:17.250 205 12666.95 1.62 55212.45 88888.00 2008-07-23 21:15:17.375 205 12666.98 1.62 55212.45 88888.00 2008-07-23 21:15:17.500 205 12667.02 1.62 55212.43 88888.00 2008-07-23 21:15:17.625 205 12667.00 1.62 55212.43 88888.00 2008-07-23 21:15:17.750 205 12667.00 1.65 55212.43 88888.00 2008-07-23 21:15:17.875 205 12666.98 1.68 55212.43 88888.00 2008-07-23 21:15:18.000 205 12667.00 1.68 55212.43 88888.00 2008-07-23 21:15:18.125 205 12666.95 1.68 55212.43 88888.00 2008-07-23 21:15:18.250 205 12666.98 1.65 55212.38 88888.00 2008-07-23 21:15:18.375 205 12667.02 1.65 55212.35 88888.00 2008-07-23 21:15:18.500 205 12667.15 1.65 55212.38 88888.00 2008-07-23 21:15:18.625 205 12667.15 1.65 55212.40 88888.00 2008-07-23 21:15:18.750 205 12667.12 1.68 55212.35 88888.00 2008-07-23 21:15:18.875 205 12667.12 1.65 55212.32 88888.00 2008-07-23 21:15:19.000 205 12667.12 1.65 55212.32 88888.00 2008-07-23 21:15:19.125 205 12667.12 1.68 55212.32 88888.00 2008-07-23 21:15:19.250 205 12667.12 1.68 55212.30 88888.00 2008-07-23 21:15:19.375 205 12667.15 1.70 55212.32 88888.00 2008-07-23 21:15:19.500 205 12667.15 1.70 55212.32 88888.00 2008-07-23 21:15:19.625 205 12667.12 1.70 55212.32 88888.00 2008-07-23 21:15:19.750 205 12667.12 1.73 55212.38 88888.00 2008-07-23 21:15:19.875 205 12667.15 1.75 55212.38 88888.00 2008-07-23 21:15:20.000 205 12667.15 1.73 55212.38 88888.00 2008-07-23 21:15:20.125 205 12667.15 1.73 55212.35 88888.00 2008-07-23 21:15:20.250 205 12667.08 1.73 55212.30 88888.00 2008-07-23 21:15:20.375 205 12667.12 1.73 55212.25 88888.00 2008-07-23 21:15:20.500 205 12667.15 1.73 55212.28 88888.00 2008-07-23 21:15:20.625 205 12667.15 1.75 55212.30 88888.00 2008-07-23 21:15:20.750 205 12667.15 1.77 55212.30 88888.00 2008-07-23 21:15:20.875 205 12667.12 1.75 55212.35 88888.00 2008-07-23 21:15:21.000 205 12667.15 1.77 55212.35 88888.00 2008-07-23 21:15:21.125 205 12667.15 1.77 55212.32 88888.00 2008-07-23 21:15:21.250 205 12667.15 1.77 55212.30 88888.00 2008-07-23 21:15:21.375 205 12667.17 1.77 55212.25 88888.00 2008-07-23 21:15:21.500 205 12667.17 1.80 55212.28 88888.00 2008-07-23 21:15:21.625 205 12667.20 1.82 55212.25 88888.00 2008-07-23 21:15:21.750 205 12667.20 1.85 55212.28 88888.00 2008-07-23 21:15:21.875 205 12667.17 1.82 55212.28 88888.00 2008-07-23 21:15:22.000 205 12667.20 1.85 55212.28 88888.00 2008-07-23 21:15:22.125 205 12667.20 1.85 55212.30 88888.00 2008-07-23 21:15:22.250 205 12667.17 1.85 55212.30 88888.00 2008-07-23 21:15:22.375 205 12667.20 1.88 55212.28 88888.00 2008-07-23 21:15:22.500 205 12667.20 1.90 55212.30 88888.00 2008-07-23 21:15:22.625 205 12667.17 1.90 55212.28 88888.00 2008-07-23 21:15:22.750 205 12667.20 1.90 55212.28 88888.00 2008-07-23 21:15:22.875 205 12667.23 1.90 55212.28 88888.00 2008-07-23 21:15:23.000 205 12667.23 1.90 55212.28 88888.00 2008-07-23 21:15:23.125 205 12667.20 1.90 55212.28 88888.00 2008-07-23 21:15:23.250 205 12667.20 1.93 55212.28 88888.00 2008-07-23 21:15:23.375 205 12667.20 1.93 55212.28 88888.00 2008-07-23 21:15:23.500 205 12667.17 1.93 55212.30 88888.00 2008-07-23 21:15:23.625 205 12667.17 1.95 55212.28 88888.00 2008-07-23 21:15:23.750 205 12667.23 1.95 55212.28 88888.00 2008-07-23 21:15:23.875 205 12667.25 1.98 55212.28 88888.00 2008-07-23 21:15:24.000 205 12667.23 1.95 55212.28 88888.00 2008-07-23 21:15:24.125 205 12667.17 1.95 55212.25 88888.00 2008-07-23 21:15:24.250 205 12667.15 1.95 55212.30 88888.00 2008-07-23 21:15:24.375 205 12667.15 2.00 55212.28 88888.00 2008-07-23 21:15:24.500 205 12667.17 2.00 55212.22 88888.00 2008-07-23 21:15:24.625 205 12667.20 2.00 55212.22 88888.00 2008-07-23 21:15:24.750 205 12667.23 2.02 55212.22 88888.00 2008-07-23 21:15:24.875 205 12667.25 2.00 55212.25 88888.00 2008-07-23 21:15:25.000 205 12667.23 2.02 55212.25 88888.00 2008-07-23 21:15:25.125 205 12667.25 2.02 55212.25 88888.00 2008-07-23 21:15:25.250 205 12667.25 2.02 55212.22 88888.00 2008-07-23 21:15:25.375 205 12667.27 2.05 55212.20 88888.00 2008-07-23 21:15:25.500 205 12667.27 2.05 55212.22 88888.00 2008-07-23 21:15:25.625 205 12667.25 2.05 55212.25 88888.00 2008-07-23 21:15:25.750 205 12667.20 2.08 55212.22 88888.00 2008-07-23 21:15:25.875 205 12667.20 2.10 55212.22 88888.00 2008-07-23 21:15:26.000 205 12667.23 2.10 55212.15 88888.00 2008-07-23 21:15:26.125 205 12667.27 2.10 55212.20 88888.00 2008-07-23 21:15:26.250 205 12667.25 2.10 55212.22 88888.00 2008-07-23 21:15:26.375 205 12667.20 2.10 55212.18 88888.00 2008-07-23 21:15:26.500 205 12667.20 2.10 55212.18 88888.00 2008-07-23 21:15:26.625 205 12667.27 2.12 55212.18 88888.00 2008-07-23 21:15:26.750 205 12667.30 2.10 55212.18 88888.00 2008-07-23 21:15:26.875 205 12667.23 2.12 55212.18 88888.00 2008-07-23 21:15:27.000 205 12667.17 2.15 55212.18 88888.00 2008-07-23 21:15:27.125 205 12667.17 2.12 55212.15 88888.00 2008-07-23 21:15:27.250 205 12667.20 2.12 55212.12 88888.00 2008-07-23 21:15:27.375 205 12667.15 2.17 55212.12 88888.00 2008-07-23 21:15:27.500 205 12667.12 2.17 55212.15 88888.00 2008-07-23 21:15:27.625 205 12667.17 2.20 55212.18 88888.00 2008-07-23 21:15:27.750 205 12667.17 2.20 55212.18 88888.00 2008-07-23 21:15:27.875 205 12667.23 2.23 55212.18 88888.00 2008-07-23 21:15:28.000 205 12667.25 2.23 55212.10 88888.00 2008-07-23 21:15:28.125 205 12667.27 2.23 55212.12 88888.00 2008-07-23 21:15:28.250 205 12667.30 2.17 55212.12 88888.00 2008-07-23 21:15:28.375 205 12667.35 2.23 55212.12 88888.00 2008-07-23 21:15:28.500 205 12667.25 2.23 55212.10 88888.00 2008-07-23 21:15:28.625 205 12667.25 2.23 55212.05 88888.00 2008-07-23 21:15:28.750 205 12667.30 2.25 55212.05 88888.00 2008-07-23 21:15:28.875 205 12667.30 2.27 55212.07 88888.00 2008-07-23 21:15:29.000 205 12667.23 2.27 55212.10 88888.00 2008-07-23 21:15:29.125 205 12667.25 2.27 55212.10 88888.00 2008-07-23 21:15:29.250 205 12667.27 2.27 55212.07 88888.00 2008-07-23 21:15:29.375 205 12667.25 2.27 55212.07 88888.00 2008-07-23 21:15:29.500 205 12667.23 2.30 55212.10 88888.00 2008-07-23 21:15:29.625 205 12667.25 2.30 55212.05 88888.00 2008-07-23 21:15:29.750 205 12667.30 2.30 55212.03 88888.00 2008-07-23 21:15:29.875 205 12667.25 2.33 55212.03 88888.00 2008-07-23 21:15:30.000 205 12667.25 2.33 55212.03 88888.00 2008-07-23 21:15:30.125 205 12667.27 2.33 55212.00 88888.00 2008-07-23 21:15:30.250 205 12667.30 2.33 55212.03 88888.00 2008-07-23 21:15:30.375 205 12667.30 2.35 55212.00 88888.00 2008-07-23 21:15:30.500 205 12667.30 2.35 55212.03 88888.00 2008-07-23 21:15:30.625 205 12667.30 2.35 55212.03 88888.00 2008-07-23 21:15:30.750 205 12667.25 2.35 55211.97 88888.00 2008-07-23 21:15:30.875 205 12667.20 2.38 55211.93 88888.00 2008-07-23 21:15:31.000 205 12667.25 2.40 55211.90 88888.00 2008-07-23 21:15:31.125 205 12667.35 2.40 55211.93 88888.00 2008-07-23 21:15:31.250 205 12667.27 2.38 55211.90 88888.00 2008-07-23 21:15:31.375 205 12667.20 2.42 55211.90 88888.00 2008-07-23 21:15:31.500 205 12667.27 2.42 55211.88 88888.00 2008-07-23 21:15:31.625 205 12667.35 2.42 55211.85 88888.00 2008-07-23 21:15:31.750 205 12667.33 2.40 55211.82 88888.00 2008-07-23 21:15:31.875 205 12667.27 2.40 55211.80 88888.00 2008-07-23 21:15:32.000 205 12667.30 2.42 55211.78 88888.00 2008-07-23 21:15:32.125 205 12667.38 2.45 55211.78 88888.00 2008-07-23 21:15:32.250 205 12667.35 2.45 55211.78 88888.00 2008-07-23 21:15:32.375 205 12667.42 2.45 55211.78 88888.00 2008-07-23 21:15:32.500 205 12667.38 2.45 55211.78 88888.00 2008-07-23 21:15:32.625 205 12667.30 2.48 55211.78 88888.00 2008-07-23 21:15:32.750 205 12667.30 2.48 55211.75 88888.00 2008-07-23 21:15:32.875 205 12667.38 2.50 55211.72 88888.00 2008-07-23 21:15:33.000 205 12667.40 2.50 55211.68 88888.00 2008-07-23 21:15:33.125 205 12667.42 2.52 55211.68 88888.00 2008-07-23 21:15:33.250 205 12667.40 2.50 55211.62 88888.00 2008-07-23 21:15:33.375 205 12667.38 2.52 55211.60 88888.00 2008-07-23 21:15:33.500 205 12667.40 2.52 55211.57 88888.00 2008-07-23 21:15:33.625 205 12667.40 2.55 55211.57 88888.00 2008-07-23 21:15:33.750 205 12667.38 2.60 55211.57 88888.00 2008-07-23 21:15:33.875 205 12667.35 2.60 55211.55 88888.00 2008-07-23 21:15:34.000 205 12667.42 2.58 55211.53 88888.00 2008-07-23 21:15:34.125 205 12667.45 2.60 55211.53 88888.00 2008-07-23 21:15:34.250 205 12667.45 2.60 55211.53 88888.00 2008-07-23 21:15:34.375 205 12667.45 2.62 55211.50 88888.00 2008-07-23 21:15:34.500 205 12667.42 2.65 55211.45 88888.00 2008-07-23 21:15:34.625 205 12667.40 2.67 55211.43 88888.00 2008-07-23 21:15:34.750 205 12667.42 2.65 55211.38 88888.00 2008-07-23 21:15:34.875 205 12667.45 2.67 55211.32 88888.00 2008-07-23 21:15:35.000 205 12667.42 2.65 55211.30 88888.00 2008-07-23 21:15:35.125 205 12667.35 2.65 55211.28 88888.00 2008-07-23 21:15:35.250 205 12667.33 2.65 55211.22 88888.00 2008-07-23 21:15:35.375 205 12667.35 2.67 55211.20 88888.00 2008-07-23 21:15:35.500 205 12667.42 2.65 55211.18 88888.00 2008-07-23 21:15:35.625 205 12667.42 2.70 55211.12 88888.00 2008-07-23 21:15:35.750 205 12667.50 2.73 55211.07 88888.00 2008-07-23 21:15:35.875 205 12667.50 2.73 55211.10 88888.00 2008-07-23 21:15:36.000 205 12667.42 2.75 55211.07 88888.00 2008-07-23 21:15:36.125 205 12667.40 2.73 55211.05 88888.00 2008-07-23 21:15:36.250 205 12667.38 2.75 55211.00 88888.00 2008-07-23 21:15:36.375 205 12667.42 2.77 55210.97 88888.00 2008-07-23 21:15:36.500 205 12667.45 2.77 55210.88 88888.00 2008-07-23 21:15:36.625 205 12667.48 2.77 55210.75 88888.00 2008-07-23 21:15:36.750 205 12667.50 2.80 55210.70 88888.00 2008-07-23 21:15:36.875 205 12667.50 2.83 55210.65 88888.00 2008-07-23 21:15:37.000 205 12667.52 2.85 55210.62 88888.00 2008-07-23 21:15:37.125 205 12667.55 2.88 55210.60 88888.00 2008-07-23 21:15:37.250 205 12667.55 2.88 55210.50 88888.00 2008-07-23 21:15:37.375 205 12667.58 2.90 55210.45 88888.00 2008-07-23 21:15:37.500 205 12667.52 2.88 55210.38 88888.00 2008-07-23 21:15:37.625 205 12667.55 2.90 55210.30 88888.00 2008-07-23 21:15:37.750 205 12667.60 2.95 55210.20 88888.00 2008-07-23 21:15:37.875 205 12667.62 3.00 55210.15 88888.00 2008-07-23 21:15:38.000 205 12667.58 3.00 55210.07 88888.00 2008-07-23 21:15:38.125 205 12667.58 3.02 55210.00 88888.00 2008-07-23 21:15:38.250 205 12667.60 3.05 55209.82 88888.00 2008-07-23 21:15:38.375 205 12667.67 3.08 55209.75 88888.00 2008-07-23 21:15:38.500 205 12667.73 3.10 55209.68 88888.00 2008-07-23 21:15:38.625 205 12667.73 3.10 55209.60 88888.00 2008-07-23 21:15:38.750 205 12667.73 3.15 55209.50 88888.00 2008-07-23 21:15:38.875 205 12667.77 3.20 55209.43 88888.00 2008-07-23 21:15:39.000 205 12667.80 3.23 55209.32 88888.00 2008-07-23 21:15:39.125 205 12667.73 3.25 55209.20 88888.00 2008-07-23 21:15:39.250 205 12667.73 3.27 55209.03 88888.00 2008-07-23 21:15:39.375 205 12667.77 3.30 55208.90 88888.00 2008-07-23 21:15:39.500 205 12667.77 3.27 55208.82 88888.00 2008-07-23 21:15:39.625 205 12667.75 3.25 55208.72 88888.00 2008-07-23 21:15:39.750 205 12667.73 3.27 55208.57 88888.00 2008-07-23 21:15:39.875 205 12667.75 3.35 55208.38 88888.00 2008-07-23 21:15:40.000 205 12667.88 3.45 55208.25 88888.00 2008-07-23 21:15:40.125 205 12667.90 3.48 55208.12 88888.00 2008-07-23 21:15:40.250 205 12667.75 3.42 55207.97 88888.00 2008-07-23 21:15:40.375 205 12667.80 3.42 55207.82 88888.00 2008-07-23 21:15:40.500 205 12667.88 3.45 55207.68 88888.00 2008-07-23 21:15:40.625 205 12667.92 3.50 55207.50 88888.00 2008-07-23 21:15:40.750 205 12667.92 3.60 55207.30 88888.00 2008-07-23 21:15:40.875 205 12668.00 3.65 55207.10 88888.00 2008-07-23 21:15:41.000 205 12668.02 3.67 55206.88 88888.00 2008-07-23 21:15:41.125 205 12668.02 3.67 55206.72 88888.00 2008-07-23 21:15:41.250 205 12668.00 3.67 55206.53 88888.00 2008-07-23 21:15:41.375 205 12668.05 3.73 55206.35 88888.00 2008-07-23 21:15:41.500 205 12668.15 3.73 55206.10 88888.00 2008-07-23 21:15:41.625 205 12668.27 3.75 55205.88 88888.00 2008-07-23 21:15:41.750 205 12668.30 3.80 55205.70 88888.00 2008-07-23 21:15:41.875 205 12668.23 3.85 55205.50 88888.00 2008-07-23 21:15:42.000 205 12668.30 3.85 55205.25 88888.00 2008-07-23 21:15:42.125 205 12668.50 3.83 55205.03 88888.00 2008-07-23 21:15:42.250 205 12668.55 3.80 55204.82 88888.00 2008-07-23 21:15:42.375 205 12668.48 3.83 55204.70 88888.00 2008-07-23 21:15:42.500 205 12668.40 3.83 55204.45 88888.00 2008-07-23 21:15:42.625 205 12668.55 3.85 55204.15 88888.00 2008-07-23 21:15:42.750 205 12668.83 3.83 55203.90 88888.00 2008-07-23 21:15:42.875 205 12669.00 3.85 55203.70 88888.00 2008-07-23 21:15:43.000 205 12669.00 3.90 55203.47 88888.00 2008-07-23 21:15:43.125 205 12668.92 3.90 55203.25 88888.00 2008-07-23 21:15:43.250 205 12668.85 3.80 55203.03 88888.00 2008-07-23 21:15:43.375 205 12668.95 3.75 55202.88 88888.00 2008-07-23 21:15:43.500 205 12669.12 3.73 55202.70 88888.00 2008-07-23 21:15:43.625 205 12669.20 3.73 55202.53 88888.00 2008-07-23 21:15:43.750 205 12669.15 3.70 55202.32 88888.00 2008-07-23 21:15:43.875 205 12669.10 3.67 55202.10 88888.00 2008-07-23 21:15:44.000 205 12669.17 3.65 55201.95 88888.00 2008-07-23 21:15:44.125 205 12669.23 3.62 55201.78 88888.00 2008-07-23 21:15:44.250 205 12669.30 3.58 55201.57 88888.00 2008-07-23 21:15:44.375 205 12669.38 3.50 55201.40 88888.00 2008-07-23 21:15:44.500 205 12669.42 3.45 55201.25 88888.00 2008-07-23 21:15:44.625 205 12669.52 3.42 55201.18 88888.00 2008-07-23 21:15:44.750 205 12669.58 3.42 55201.05 88888.00 2008-07-23 21:15:44.875 205 12669.58 3.35 55200.85 88888.00 2008-07-23 21:15:45.000 205 12669.62 3.23 55200.68 88888.00 2008-07-23 21:15:45.125 205 12669.70 3.10 55200.60 88888.00 2008-07-23 21:15:45.250 205 12669.73 3.08 55200.53 88888.00 2008-07-23 21:15:45.375 205 12669.73 3.12 55200.43 88888.00 2008-07-23 21:15:45.500 205 12669.77 3.10 55200.28 88888.00 2008-07-23 21:15:45.625 205 12669.85 2.92 55200.18 88888.00 2008-07-23 21:15:45.750 205 12669.88 2.83 55200.10 88888.00 2008-07-23 21:15:45.875 205 12669.88 2.75 55200.00 88888.00 2008-07-23 21:15:46.000 205 12669.98 2.75 55199.93 88888.00 2008-07-23 21:15:46.125 205 12670.08 2.70 55199.78 88888.00 2008-07-23 21:15:46.250 205 12670.12 2.50 55199.62 88888.00 2008-07-23 21:15:46.375 205 12670.20 2.38 55199.53 88888.00 2008-07-23 21:15:46.500 205 12670.25 2.25 55199.43 88888.00 2008-07-23 21:15:46.625 205 12670.23 2.17 55199.38 88888.00 2008-07-23 21:15:46.750 205 12670.20 2.05 55199.20 88888.00 2008-07-23 21:15:46.875 205 12670.27 1.82 55199.07 88888.00 2008-07-23 21:15:47.000 205 12670.40 1.60 55198.97 88888.00 2008-07-23 21:15:47.125 205 12670.35 1.40 55198.93 88888.00 2008-07-23 21:15:47.250 205 12670.17 1.25 55198.78 88888.00 2008-07-23 21:15:47.375 205 12670.08 1.10 55198.70 88888.00 2008-07-23 21:15:47.500 205 12670.05 0.85 55198.62 88888.00 2008-07-23 21:15:47.625 205 12669.92 0.68 55198.57 88888.00 2008-07-23 21:15:47.750 205 12669.77 0.47 55198.47 88888.00 2008-07-23 21:15:47.875 205 12669.73 0.25 55198.40 88888.00 2008-07-23 21:15:48.000 205 12669.62 0.05 55198.40 88888.00 2008-07-23 21:15:48.125 205 12669.40 -0.07 55198.45 88888.00 2008-07-23 21:15:48.250 205 12669.02 -0.28 55198.45 88888.00 2008-07-23 21:15:48.375 205 12668.85 -0.45 55198.43 88888.00 2008-07-23 21:15:48.500 205 12668.62 -0.65 55198.45 88888.00 2008-07-23 21:15:48.625 205 12668.35 -0.75 55198.55 88888.00 2008-07-23 21:15:48.750 205 12668.02 -0.82 55198.60 88888.00 2008-07-23 21:15:48.875 205 12667.80 -1.00 55198.62 88888.00 2008-07-23 21:15:49.000 205 12667.60 -1.12 55198.78 88888.00 2008-07-23 21:15:49.125 205 12667.33 -1.18 55198.95 88888.00 2008-07-23 21:15:49.250 205 12666.88 -1.15 55199.12 88888.00 2008-07-23 21:15:49.375 205 12666.58 -1.12 55199.20 88888.00 2008-07-23 21:15:49.500 205 12666.42 -1.12 55199.38 88888.00 2008-07-23 21:15:49.625 205 12666.12 -1.07 55199.65 88888.00 2008-07-23 21:15:49.750 205 12665.83 -0.95 55199.85 88888.00 2008-07-23 21:15:49.875 205 12665.65 -0.90 55200.03 88888.00 2008-07-23 21:15:50.000 205 12665.40 -0.88 55200.22 88888.00 2008-07-23 21:15:50.125 205 12665.12 -0.78 55200.53 88888.00 2008-07-23 21:15:50.250 205 12664.90 -0.50 55200.85 88888.00 2008-07-23 21:15:50.375 205 12664.70 -0.30 55201.03 88888.00 2008-07-23 21:15:50.500 205 12664.40 -0.17 55201.28 88888.00 2008-07-23 21:15:50.625 205 12664.23 -0.05 55201.62 88888.00 2008-07-23 21:15:50.750 205 12664.17 0.12 55201.93 88888.00 2008-07-23 21:15:50.875 205 12664.12 0.35 55202.12 88888.00 2008-07-23 21:15:51.000 205 12664.05 0.53 55202.35 88888.00 2008-07-23 21:15:51.125 205 12663.92 0.68 55202.70 88888.00 2008-07-23 21:15:51.250 205 12663.83 0.88 55203.15 88888.00 2008-07-23 21:15:51.375 205 12663.85 1.05 55203.35 88888.00 2008-07-23 21:15:51.500 205 12663.85 1.27 55203.57 88888.00 2008-07-23 21:15:51.625 205 12663.83 1.38 55203.82 88888.00 2008-07-23 21:15:51.750 205 12663.90 1.55 55204.12 88888.00 2008-07-23 21:15:51.875 205 12663.92 1.73 55204.45 88888.00 2008-07-23 21:15:52.000 205 12663.98 1.95 55204.68 88888.00 2008-07-23 21:15:52.125 205 12663.98 2.08 55204.88 88888.00 2008-07-23 21:15:52.250 205 12663.95 2.15 55205.20 88888.00 2008-07-23 21:15:52.375 205 12664.08 2.25 55205.43 88888.00 2008-07-23 21:15:52.500 205 12664.23 2.38 55205.62 88888.00 2008-07-23 21:15:52.625 205 12664.27 2.52 55205.85 88888.00 2008-07-23 21:15:52.750 205 12664.33 2.65 55206.05 88888.00 2008-07-23 21:15:52.875 205 12664.40 2.75 55206.28 88888.00 2008-07-23 21:15:53.000 205 12664.52 2.88 55206.50 88888.00 2008-07-23 21:15:53.125 205 12664.67 2.95 55206.70 88888.00 2008-07-23 21:15:53.250 205 12664.80 3.00 55206.88 88888.00 2008-07-23 21:15:53.375 205 12664.80 3.00 55207.03 88888.00 2008-07-23 21:15:53.500 205 12664.85 3.05 55207.20 88888.00 2008-07-23 21:15:53.625 205 12664.95 3.12 55207.38 88888.00 2008-07-23 21:15:53.750 205 12665.08 3.20 55207.53 88888.00 2008-07-23 21:15:53.875 205 12665.23 3.25 55207.65 88888.00 2008-07-23 21:15:54.000 205 12665.33 3.33 55207.82 88888.00 2008-07-23 21:15:54.125 205 12665.45 3.35 55208.00 88888.00 2008-07-23 21:15:54.250 205 12665.58 3.35 55208.15 88888.00 2008-07-23 21:15:54.375 205 12665.65 3.38 55208.22 88888.00 2008-07-23 21:15:54.500 205 12665.67 3.42 55208.32 88888.00 2008-07-23 21:15:54.625 205 12665.70 3.45 55208.50 88888.00 2008-07-23 21:15:54.750 205 12665.83 3.48 55208.68 88888.00 2008-07-23 21:15:54.875 205 12666.02 3.52 55208.78 88888.00 2008-07-23 21:15:55.000 205 12666.12 3.58 55208.85 88888.00 2008-07-23 21:15:55.125 205 12666.15 3.60 55208.97 88888.00 2008-07-23 21:15:55.250 205 12666.23 3.58 55209.15 88888.00 2008-07-23 21:15:55.375 205 12666.38 3.62 55209.25 88888.00 2008-07-23 21:15:55.500 205 12666.45 3.65 55209.30 88888.00 2008-07-23 21:15:55.625 205 12666.48 3.67 55209.38 88888.00 2008-07-23 21:15:55.750 205 12666.48 3.67 55209.45 88888.00 2008-07-23 21:15:55.875 205 12666.55 3.70 55209.57 88888.00 2008-07-23 21:15:56.000 205 12666.62 3.70 55209.65 88888.00 2008-07-23 21:15:56.125 205 12666.75 3.70 55209.72 88888.00 2008-07-23 21:15:56.250 205 12666.73 3.75 55209.80 88888.00 2008-07-23 21:15:56.375 205 12666.75 3.77 55209.90 88888.00 2008-07-23 21:15:56.500 205 12666.77 3.77 55210.00 88888.00 2008-07-23 21:15:56.625 205 12666.90 3.75 55210.05 88888.00 2008-07-23 21:15:56.750 205 12667.02 3.77 55210.10 88888.00 2008-07-23 21:15:56.875 205 12667.10 3.77 55210.18 88888.00 2008-07-23 21:15:57.000 205 12667.15 3.75 55210.25 88888.00 2008-07-23 21:15:57.125 205 12667.23 3.75 55210.35 88888.00 2008-07-23 21:15:57.250 205 12667.35 3.75 55210.38 88888.00 2008-07-23 21:15:57.375 205 12667.45 3.75 55210.43 88888.00 2008-07-23 21:15:57.500 205 12667.52 3.75 55210.50 88888.00 2008-07-23 21:15:57.625 205 12667.55 3.77 55210.55 88888.00 2008-07-23 21:15:57.750 205 12667.58 3.77 55210.62 88888.00 2008-07-23 21:15:57.875 205 12667.65 3.77 55210.65 88888.00 2008-07-23 21:15:58.000 205 12667.65 3.80 55210.72 88888.00 2008-07-23 21:15:58.125 205 12667.65 3.77 55210.78 88888.00 2008-07-23 21:15:58.250 205 12667.65 3.80 55210.82 88888.00 2008-07-23 21:15:58.375 205 12667.75 3.80 55210.88 88888.00 2008-07-23 21:15:58.500 205 12667.83 3.77 55210.90 88888.00 2008-07-23 21:15:58.625 205 12667.88 3.77 55210.95 88888.00 2008-07-23 21:15:58.750 205 12667.92 3.75 55210.97 88888.00 2008-07-23 21:15:58.875 205 12667.98 3.77 55211.03 88888.00 2008-07-23 21:15:59.000 205 12668.00 3.77 55211.07 88888.00 2008-07-23 21:15:59.125 205 12668.00 3.77 55211.12 88888.00 2008-07-23 21:15:59.250 205 12667.98 3.75 55211.18 88888.00 2008-07-23 21:15:59.375 205 12667.95 3.77 55211.18 88888.00 2008-07-23 21:15:59.500 205 12668.00 3.77 55211.20 88888.00 2008-07-23 21:15:59.625 205 12668.08 3.77 55211.25 88888.00 2008-07-23 21:15:59.750 205 12668.12 3.77 55211.25 88888.00 2008-07-23 21:15:59.875 205 12668.10 3.75 55211.28 88888.00 2008-07-23 21:16:00.000 205 12668.15 3.75 55211.30 88888.00 2008-07-23 21:16:00.125 205 12668.17 3.75 55211.35 88888.00 2008-07-23 21:16:00.250 205 12668.15 3.77 55211.40 88888.00 2008-07-23 21:16:00.375 205 12668.17 3.75 55211.40 88888.00 2008-07-23 21:16:00.500 205 12668.17 3.75 55211.43 88888.00 2008-07-23 21:16:00.625 205 12668.20 3.75 55211.45 88888.00 2008-07-23 21:16:00.750 205 12668.30 3.75 55211.47 88888.00 2008-07-23 21:16:00.875 205 12668.30 3.73 55211.50 88888.00 2008-07-23 21:16:01.000 205 12668.27 3.75 55211.53 88888.00 2008-07-23 21:16:01.125 205 12668.38 3.77 55211.53 88888.00 2008-07-23 21:16:01.250 205 12668.45 3.75 55211.53 88888.00 2008-07-23 21:16:01.375 205 12668.50 3.75 55211.53 88888.00 2008-07-23 21:16:01.500 205 12668.45 3.75 55211.57 88888.00 2008-07-23 21:16:01.625 205 12668.40 3.77 55211.60 88888.00 2008-07-23 21:16:01.750 205 12668.42 3.80 55211.60 88888.00 2008-07-23 21:16:01.875 205 12668.48 3.80 55211.62 88888.00 2008-07-23 21:16:02.000 205 12668.50 3.80 55211.65 88888.00 2008-07-23 21:16:02.125 205 12668.48 3.80 55211.65 88888.00 2008-07-23 21:16:02.250 205 12668.48 3.80 55211.68 88888.00 2008-07-23 21:16:02.375 205 12668.45 3.83 55211.68 88888.00 2008-07-23 21:16:02.500 205 12668.45 3.85 55211.68 88888.00 2008-07-23 21:16:02.625 205 12668.45 3.85 55211.70 88888.00 2008-07-23 21:16:02.750 205 12668.42 3.85 55211.72 88888.00 2008-07-23 21:16:02.875 205 12668.48 3.88 55211.75 88888.00 2008-07-23 21:16:03.000 205 12668.58 3.85 55211.72 88888.00 2008-07-23 21:16:03.125 205 12668.58 3.90 55211.75 88888.00 2008-07-23 21:16:03.250 205 12668.55 3.88 55211.80 88888.00 2008-07-23 21:16:03.375 205 12668.55 3.88 55211.80 88888.00 2008-07-23 21:16:03.500 205 12668.58 3.88 55211.80 88888.00 2008-07-23 21:16:03.625 205 12668.60 3.90 55211.80 88888.00 2008-07-23 21:16:03.750 205 12668.58 3.90 55211.82 88888.00 2008-07-23 21:16:03.875 205 12668.58 3.92 55211.82 88888.00 2008-07-23 21:16:04.000 205 12668.60 3.90 55211.82 88888.00 2008-07-23 21:16:04.125 205 12668.67 3.92 55211.82 88888.00 2008-07-23 21:16:04.250 205 12668.62 3.88 55211.82 88888.00 2008-07-23 21:16:04.375 205 12668.60 3.92 55211.85 88888.00 2008-07-23 21:16:04.500 205 12668.60 3.92 55211.88 88888.00 2008-07-23 21:16:04.625 205 12668.60 3.95 55211.90 88888.00 2008-07-23 21:16:04.750 205 12668.62 3.95 55211.90 88888.00 2008-07-23 21:16:04.875 205 12668.62 3.95 55211.93 88888.00 2008-07-23 21:16:05.000 205 12668.67 3.95 55211.95 88888.00 2008-07-23 21:16:05.125 205 12668.70 3.95 55211.95 88888.00 2008-07-23 21:16:05.250 205 12668.70 3.95 55211.95 88888.00 2008-07-23 21:16:05.375 205 12668.75 3.95 55211.95 88888.00 2008-07-23 21:16:05.500 205 12668.73 3.98 55211.95 88888.00 2008-07-23 21:16:05.625 205 12668.70 3.95 55211.95 88888.00 2008-07-23 21:16:05.750 205 12668.73 3.98 55211.95 88888.00 2008-07-23 21:16:05.875 205 12668.70 4.00 55211.97 88888.00 2008-07-23 21:16:06.000 205 12668.73 3.98 55211.97 88888.00 2008-07-23 21:16:06.125 205 12668.75 4.00 55212.00 88888.00 2008-07-23 21:16:06.250 205 12668.70 3.98 55212.00 88888.00 2008-07-23 21:16:06.375 205 12668.77 3.98 55212.00 88888.00 2008-07-23 21:16:06.500 205 12668.77 4.00 55212.00 88888.00 2008-07-23 21:16:06.625 205 12668.80 4.00 55212.00 88888.00 2008-07-23 21:16:06.750 205 12668.77 4.00 55212.00 88888.00 2008-07-23 21:16:06.875 205 12668.67 4.00 55212.00 88888.00 2008-07-23 21:16:07.000 205 12668.67 4.00 55212.03 88888.00 2008-07-23 21:16:07.125 205 12668.70 4.03 55212.07 88888.00 2008-07-23 21:16:07.250 205 12668.70 4.03 55212.05 88888.00 2008-07-23 21:16:07.375 205 12668.73 4.00 55212.07 88888.00 2008-07-23 21:16:07.500 205 12668.80 4.00 55212.07 88888.00 2008-07-23 21:16:07.625 205 12668.80 4.00 55212.10 88888.00 2008-07-23 21:16:07.750 205 12668.77 4.00 55212.07 88888.00 2008-07-23 21:16:07.875 205 12668.75 3.98 55212.10 88888.00 2008-07-23 21:16:08.000 205 12668.77 4.00 55212.10 88888.00 2008-07-23 21:16:08.125 205 12668.83 4.00 55212.10 88888.00 2008-07-23 21:16:08.250 205 12668.90 3.98 55212.10 88888.00 2008-07-23 21:16:08.375 205 12668.88 4.00 55212.10 88888.00 2008-07-23 21:16:08.500 205 12668.83 4.00 55212.10 88888.00 2008-07-23 21:16:08.625 205 12668.83 4.00 55212.12 88888.00 2008-07-23 21:16:08.750 205 12668.83 3.98 55212.12 88888.00 2008-07-23 21:16:08.875 205 12668.83 4.00 55212.12 88888.00 2008-07-23 21:16:09.000 205 12668.80 4.00 55212.12 88888.00 2008-07-23 21:16:09.125 205 12668.83 4.00 55212.15 88888.00 2008-07-23 21:16:09.250 205 12668.85 3.98 55212.15 88888.00 2008-07-23 21:16:09.375 205 12668.85 4.00 55212.12 88888.00 2008-07-23 21:16:09.500 205 12668.77 4.00 55212.12 88888.00 2008-07-23 21:16:09.625 205 12668.75 4.00 55212.10 88888.00 2008-07-23 21:16:09.750 205 12668.75 4.00 55212.15 88888.00 2008-07-23 21:16:09.875 205 12668.75 4.00 55212.15 88888.00 2008-07-23 21:16:10.000 205 12668.77 4.00 55212.12 88888.00 2008-07-23 21:16:10.125 205 12668.77 3.98 55212.15 88888.00 2008-07-23 21:16:10.250 205 12668.77 3.98 55212.12 88888.00 2008-07-23 21:16:10.375 205 12668.77 4.00 55212.15 88888.00 2008-07-23 21:16:10.500 205 12668.83 4.00 55212.15 88888.00 2008-07-23 21:16:10.625 205 12668.77 4.00 55212.18 88888.00 2008-07-23 21:16:10.750 205 12668.77 3.98 55212.20 88888.00 2008-07-23 21:16:10.875 205 12668.80 3.98 55212.18 88888.00 2008-07-23 21:16:11.000 205 12668.80 3.98 55212.18 88888.00 2008-07-23 21:16:11.125 205 12668.83 4.00 55212.18 88888.00 2008-07-23 21:16:11.250 205 12668.75 3.98 55212.15 88888.00 2008-07-23 21:16:11.375 205 12668.73 4.00 55212.18 88888.00 2008-07-23 21:16:11.500 205 12668.73 4.00 55212.20 88888.00 2008-07-23 21:16:11.625 205 12668.73 3.98 55212.20 88888.00 2008-07-23 21:16:11.750 205 12668.70 3.98 55212.20 88888.00 2008-07-23 21:16:11.875 205 12668.67 3.98 55212.20 88888.00 2008-07-23 21:16:12.000 205 12668.65 3.98 55212.22 88888.00 2008-07-23 21:16:12.125 205 12668.60 3.98 55212.22 88888.00 2008-07-23 21:16:12.250 205 12668.58 3.98 55212.22 88888.00 2008-07-23 21:16:12.375 205 12668.58 3.98 55212.22 88888.00 2008-07-23 21:16:12.500 205 12668.58 3.98 55212.22 88888.00 2008-07-23 21:16:12.625 205 12668.58 3.98 55212.22 88888.00 2008-07-23 21:16:12.750 205 12668.62 3.98 55212.20 88888.00 2008-07-23 21:16:12.875 205 12668.65 3.95 55212.22 88888.00 2008-07-23 21:16:13.000 205 12668.62 3.95 55212.22 88888.00 2008-07-23 21:16:13.125 205 12668.62 3.95 55212.22 88888.00 2008-07-23 21:16:13.250 205 12668.65 3.95 55212.20 88888.00 2008-07-23 21:16:13.375 205 12668.67 3.95 55212.25 88888.00 2008-07-23 21:16:13.500 205 12668.65 3.98 55212.25 88888.00 2008-07-23 21:16:13.625 205 12668.67 3.98 55212.25 88888.00 2008-07-23 21:16:13.750 205 12668.65 3.98 55212.25 88888.00 2008-07-23 21:16:13.875 205 12668.67 3.95 55212.28 88888.00 2008-07-23 21:16:14.000 205 12668.70 3.95 55212.25 88888.00 2008-07-23 21:16:14.125 205 12668.65 3.92 55212.25 88888.00 2008-07-23 21:16:14.250 205 12668.60 3.92 55212.25 88888.00 2008-07-23 21:16:14.375 205 12668.62 3.95 55212.25 88888.00 2008-07-23 21:16:14.500 205 12668.75 3.95 55212.25 88888.00 2008-07-23 21:16:14.625 205 12668.75 3.95 55212.30 88888.00 2008-07-23 21:16:14.750 205 12668.75 3.92 55212.28 88888.00 2008-07-23 21:16:14.875 205 12668.75 3.92 55212.28 88888.00 2008-07-23 21:16:15.000 205 12668.73 3.92 55212.25 88888.00 2008-07-23 21:16:15.125 205 12668.70 3.90 55212.25 88888.00 2008-07-23 21:16:15.250 205 12668.67 3.88 55212.28 88888.00 2008-07-23 21:16:15.375 205 12668.73 3.90 55212.28 88888.00 2008-07-23 21:16:15.500 205 12668.70 3.92 55212.28 88888.00 2008-07-23 21:16:15.625 205 12668.65 3.92 55212.25 88888.00 2008-07-23 21:16:15.750 205 12668.62 3.92 55212.28 88888.00 2008-07-23 21:16:15.875 205 12668.62 3.92 55212.30 88888.00 2008-07-23 21:16:16.000 205 12668.67 3.92 55212.30 88888.00 2008-07-23 21:16:16.125 205 12668.67 3.92 55212.32 88888.00 2008-07-23 21:16:16.250 205 12668.62 3.90 55212.32 88888.00 2008-07-23 21:16:16.375 205 12668.65 3.90 55212.32 88888.00 2008-07-23 21:16:16.500 205 12668.60 3.92 55212.30 88888.00 2008-07-23 21:16:16.625 205 12668.58 3.95 55212.30 88888.00 2008-07-23 21:16:16.750 205 12668.52 3.95 55212.30 88888.00 2008-07-23 21:16:16.875 205 12668.55 3.95 55212.32 88888.00 2008-07-23 21:16:17.000 205 12668.60 3.92 55212.30 88888.00 2008-07-23 21:16:17.125 205 12668.67 3.90 55212.30 88888.00 2008-07-23 21:16:17.250 205 12668.65 3.92 55212.32 88888.00 2008-07-23 21:16:17.375 205 12668.67 3.95 55212.32 88888.00 2008-07-23 21:16:17.500 205 12668.70 3.95 55212.32 88888.00 2008-07-23 21:16:17.625 205 12668.65 3.95 55212.30 88888.00 2008-07-23 21:16:17.750 205 12668.70 3.95 55212.30 88888.00 2008-07-23 21:16:17.875 205 12668.75 3.95 55212.32 88888.00 2008-07-23 21:16:18.000 205 12668.75 3.98 55212.30 88888.00 2008-07-23 21:16:18.125 205 12668.77 3.95 55212.30 88888.00 2008-07-23 21:16:18.250 205 12668.77 3.92 55212.28 88888.00 2008-07-23 21:16:18.375 205 12668.83 3.95 55212.25 88888.00 2008-07-23 21:16:18.500 205 12668.85 3.95 55212.25 88888.00 2008-07-23 21:16:18.625 205 12668.85 3.95 55212.25 88888.00 2008-07-23 21:16:18.750 205 12668.85 3.95 55212.25 88888.00 2008-07-23 21:16:18.875 205 12668.88 3.98 55212.28 88888.00 2008-07-23 21:16:19.000 205 12668.85 3.98 55212.28 88888.00 2008-07-23 21:16:19.125 205 12668.90 4.00 55212.30 88888.00 2008-07-23 21:16:19.250 205 12668.95 3.98 55212.30 88888.00 2008-07-23 21:16:19.375 205 12668.98 4.00 55212.28 88888.00 2008-07-23 21:16:19.500 205 12668.98 4.00 55212.30 88888.00 2008-07-23 21:16:19.625 205 12669.00 4.00 55212.28 88888.00 2008-07-23 21:16:19.750 205 12669.00 4.00 55212.28 88888.00 2008-07-23 21:16:19.875 205 12668.95 4.03 55212.28 88888.00 2008-07-23 21:16:20.000 205 12668.95 4.00 55212.30 88888.00 2008-07-23 21:16:20.125 205 12668.98 4.00 55212.28 88888.00 2008-07-23 21:16:20.250 205 12668.92 4.00 55212.30 88888.00 2008-07-23 21:16:20.375 205 12668.98 4.03 55212.32 88888.00 2008-07-23 21:16:20.500 205 12668.98 4.05 55212.32 88888.00 2008-07-23 21:16:20.625 205 12668.92 4.03 55212.32 88888.00 2008-07-23 21:16:20.750 205 12668.95 4.05 55212.32 88888.00 2008-07-23 21:16:20.875 205 12669.05 4.03 55212.30 88888.00 2008-07-23 21:16:21.000 205 12669.08 4.08 55212.32 88888.00 2008-07-23 21:16:21.125 205 12669.10 4.08 55212.32 88888.00 2008-07-23 21:16:21.250 205 12669.10 4.05 55212.32 88888.00 2008-07-23 21:16:21.375 205 12669.05 4.03 55212.25 88888.00 2008-07-23 21:16:21.500 205 12669.08 4.05 55212.28 88888.00 2008-07-23 21:16:21.625 205 12669.15 4.05 55212.30 88888.00 2008-07-23 21:16:21.750 205 12669.15 4.05 55212.25 88888.00 2008-07-23 21:16:21.875 205 12669.08 4.08 55212.28 88888.00 2008-07-23 21:16:22.000 205 12669.10 4.08 55212.28 88888.00 2008-07-23 21:16:22.125 205 12669.17 4.08 55212.30 88888.00 2008-07-23 21:16:22.250 205 12669.15 4.08 55212.28 88888.00 2008-07-23 21:16:22.375 205 12669.15 4.10 55212.25 88888.00 2008-07-23 21:16:22.500 205 12669.15 4.10 55212.28 88888.00 2008-07-23 21:16:22.625 205 12669.17 4.10 55212.28 88888.00 2008-07-23 21:16:22.750 205 12669.25 4.10 55212.25 88888.00 2008-07-23 21:16:22.875 205 12669.30 4.12 55212.25 88888.00 2008-07-23 21:16:23.000 205 12669.35 4.10 55212.28 88888.00 2008-07-23 21:16:23.125 205 12669.30 4.10 55212.28 88888.00 2008-07-23 21:16:23.250 205 12669.25 4.10 55212.28 88888.00 2008-07-23 21:16:23.375 205 12669.27 4.10 55212.28 88888.00 2008-07-23 21:16:23.500 205 12669.33 4.10 55212.25 88888.00 2008-07-23 21:16:23.625 205 12669.33 4.08 55212.25 88888.00 2008-07-23 21:16:23.750 205 12669.35 4.10 55212.25 88888.00 2008-07-23 21:16:23.875 205 12669.40 4.12 55212.28 88888.00 2008-07-23 21:16:24.000 205 12669.42 4.15 55212.25 88888.00 2008-07-23 21:16:24.125 205 12669.48 4.15 55212.28 88888.00 2008-07-23 21:16:24.250 205 12669.45 4.15 55212.25 88888.00 2008-07-23 21:16:24.375 205 12669.45 4.15 55212.28 88888.00 2008-07-23 21:16:24.500 205 12669.38 4.15 55212.28 88888.00 2008-07-23 21:16:24.625 205 12669.38 4.15 55212.25 88888.00 2008-07-23 21:16:24.750 205 12669.38 4.17 55212.22 88888.00 2008-07-23 21:16:24.875 205 12669.48 4.17 55212.25 88888.00 2008-07-23 21:16:25.000 205 12669.48 4.20 55212.25 88888.00 2008-07-23 21:16:25.125 205 12669.42 4.20 55212.25 88888.00 2008-07-23 21:16:25.250 205 12669.42 4.17 55212.28 88888.00 2008-07-23 21:16:25.375 205 12669.48 4.20 55212.28 88888.00 2008-07-23 21:16:25.500 205 12669.55 4.17 55212.28 88888.00 2008-07-23 21:16:25.625 205 12669.55 4.20 55212.28 88888.00 2008-07-23 21:16:25.750 205 12669.52 4.22 55212.28 88888.00 2008-07-23 21:16:25.875 205 12669.55 4.25 55212.28 88888.00 2008-07-23 21:16:26.000 205 12669.62 4.25 55212.25 88888.00 2008-07-23 21:16:26.125 205 12669.62 4.25 55212.28 88888.00 2008-07-23 21:16:26.250 205 12669.58 4.22 55212.25 88888.00 2008-07-23 21:16:26.375 205 12669.60 4.25 55212.25 88888.00 2008-07-23 21:16:26.500 205 12669.60 4.25 55212.28 88888.00 2008-07-23 21:16:26.625 205 12669.65 4.22 55212.28 88888.00 2008-07-23 21:16:26.750 205 12669.65 4.25 55212.25 88888.00 2008-07-23 21:16:26.875 205 12669.62 4.28 55212.22 88888.00 2008-07-23 21:16:27.000 205 12669.62 4.28 55212.20 88888.00 2008-07-23 21:16:27.125 205 12669.67 4.30 55212.25 88888.00 2008-07-23 21:16:27.250 205 12669.65 4.28 55212.25 88888.00 2008-07-23 21:16:27.375 205 12669.60 4.30 55212.25 88888.00 2008-07-23 21:16:27.500 205 12669.58 4.30 55212.22 88888.00 2008-07-23 21:16:27.625 205 12669.67 4.33 55212.25 88888.00 2008-07-23 21:16:27.750 205 12669.70 4.33 55212.25 88888.00 2008-07-23 21:16:27.875 205 12669.67 4.33 55212.25 88888.00 2008-07-23 21:16:28.000 205 12669.65 4.33 55212.25 88888.00 2008-07-23 21:16:28.125 205 12669.65 4.35 55212.25 88888.00 2008-07-23 21:16:28.250 205 12669.67 4.35 55212.20 88888.00 2008-07-23 21:16:28.375 205 12669.75 4.35 55212.20 88888.00 2008-07-23 21:16:28.500 205 12669.77 4.35 55212.20 88888.00 2008-07-23 21:16:28.625 205 12669.77 4.35 55212.25 88888.00 2008-07-23 21:16:28.750 205 12669.77 4.38 55212.25 88888.00 2008-07-23 21:16:28.875 205 12669.75 4.38 55212.22 88888.00 2008-07-23 21:16:29.000 205 12669.75 4.38 55212.22 88888.00 2008-07-23 21:16:29.125 205 12669.75 4.35 55212.22 88888.00 2008-07-23 21:16:29.250 205 12669.77 4.38 55212.22 88888.00 2008-07-23 21:16:29.375 205 12669.85 4.40 55212.25 88888.00 2008-07-23 21:16:29.500 205 12669.83 4.40 55212.22 88888.00 2008-07-23 21:16:29.625 205 12669.88 4.40 55212.20 88888.00 2008-07-23 21:16:29.750 205 12669.90 4.40 55212.20 88888.00 2008-07-23 21:16:29.875 205 12669.95 4.45 55212.22 88888.00 2008-07-23 21:16:30.000 205 12669.92 4.45 55212.25 88888.00 2008-07-23 21:16:30.125 205 12669.88 4.40 55212.25 88888.00 2008-07-23 21:16:30.250 205 12669.80 4.38 55212.25 88888.00 2008-07-23 21:16:30.375 205 12669.85 4.40 55212.25 88888.00 2008-07-23 21:16:30.500 205 12669.83 4.42 55212.20 88888.00 2008-07-23 21:16:30.625 205 12669.85 4.42 55212.22 88888.00 2008-07-23 21:16:30.750 205 12669.92 4.40 55212.22 88888.00 2008-07-23 21:16:30.875 205 12669.95 4.45 55212.22 88888.00 2008-07-23 21:16:31.000 205 12669.95 4.45 55212.20 88888.00 2008-07-23 21:16:31.125 205 12670.00 4.45 55212.20 88888.00 2008-07-23 21:16:31.250 205 12669.92 4.45 55212.18 88888.00 2008-07-23 21:16:31.375 205 12669.90 4.45 55212.20 88888.00 2008-07-23 21:16:31.500 205 12669.88 4.45 55212.20 88888.00 2008-07-23 21:16:31.625 205 12669.90 4.45 55212.22 88888.00 2008-07-23 21:16:31.750 205 12669.95 4.45 55212.20 88888.00 2008-07-23 21:16:31.875 205 12670.00 4.45 55212.20 88888.00 2008-07-23 21:16:32.000 205 12670.08 4.47 55212.18 88888.00 2008-07-23 21:16:32.125 205 12670.12 4.47 55212.20 88888.00 2008-07-23 21:16:32.250 205 12670.10 4.47 55212.20 88888.00 2008-07-23 21:16:32.375 205 12670.05 4.47 55212.20 88888.00 2008-07-23 21:16:32.500 205 12670.05 4.50 55212.18 88888.00 2008-07-23 21:16:32.625 205 12670.12 4.50 55212.18 88888.00 2008-07-23 21:16:32.750 205 12670.12 4.50 55212.18 88888.00 2008-07-23 21:16:32.875 205 12670.08 4.50 55212.20 88888.00 2008-07-23 21:16:33.000 205 12670.08 4.50 55212.20 88888.00 2008-07-23 21:16:33.125 205 12670.05 4.50 55212.25 88888.00 2008-07-23 21:16:33.250 205 12670.02 4.50 55212.22 88888.00 2008-07-23 21:16:33.375 205 12670.05 4.50 55212.22 88888.00 2008-07-23 21:16:33.500 205 12670.08 4.53 55212.22 88888.00 2008-07-23 21:16:33.625 205 12670.02 4.50 55212.20 88888.00 2008-07-23 21:16:33.750 205 12670.08 4.50 55212.20 88888.00 2008-07-23 21:16:33.875 205 12670.08 4.50 55212.20 88888.00 2008-07-23 21:16:34.000 205 12670.02 4.47 55212.20 88888.00 2008-07-23 21:16:34.125 205 12670.02 4.50 55212.22 88888.00 2008-07-23 21:16:34.250 205 12670.02 4.50 55212.20 88888.00 2008-07-23 21:16:34.375 205 12670.05 4.50 55212.20 88888.00 2008-07-23 21:16:34.500 205 12670.02 4.53 55212.25 88888.00 2008-07-23 21:16:34.625 205 12670.08 4.50 55212.28 88888.00 2008-07-23 21:16:34.750 205 12670.12 4.50 55212.22 88888.00 2008-07-23 21:16:34.875 205 12670.12 4.50 55212.22 88888.00 2008-07-23 21:16:35.000 205 12670.12 4.47 55212.25 88888.00 2008-07-23 21:16:35.125 205 12670.08 4.50 55212.28 88888.00 2008-07-23 21:16:35.250 205 12670.12 4.47 55212.28 88888.00 2008-07-23 21:16:35.375 205 12670.17 4.50 55212.25 88888.00 2008-07-23 21:16:35.500 205 12670.12 4.50 55212.25 88888.00 2008-07-23 21:16:35.625 205 12670.10 4.47 55212.22 88888.00 2008-07-23 21:16:35.750 205 12670.12 4.47 55212.22 88888.00 2008-07-23 21:16:35.875 205 12670.20 4.47 55212.22 88888.00 2008-07-23 21:16:36.000 205 12670.15 4.47 55212.22 88888.00 2008-07-23 21:16:36.125 205 12670.10 4.50 55212.25 88888.00 2008-07-23 21:16:36.250 205 12670.12 4.47 55212.25 88888.00 2008-07-23 21:16:36.375 205 12670.20 4.47 55212.20 88888.00 2008-07-23 21:16:36.500 205 12670.20 4.47 55212.20 88888.00 2008-07-23 21:16:36.625 205 12670.17 4.47 55212.22 88888.00 2008-07-23 21:16:36.750 205 12670.15 4.47 55212.22 88888.00 2008-07-23 21:16:36.875 205 12670.15 4.45 55212.25 88888.00 2008-07-23 21:16:37.000 205 12670.12 4.45 55212.25 88888.00 2008-07-23 21:16:37.125 205 12670.17 4.47 55212.25 88888.00 2008-07-23 21:16:37.250 205 12670.17 4.45 55212.28 88888.00 2008-07-23 21:16:37.375 205 12670.12 4.47 55212.28 88888.00 2008-07-23 21:16:37.500 205 12670.10 4.47 55212.30 88888.00 2008-07-23 21:16:37.625 205 12670.10 4.45 55212.30 88888.00 2008-07-23 21:16:37.750 205 12670.12 4.45 55212.30 88888.00 2008-07-23 21:16:37.875 205 12670.15 4.45 55212.28 88888.00 2008-07-23 21:16:38.000 205 12670.15 4.42 55212.28 88888.00 2008-07-23 21:16:38.125 205 12670.17 4.40 55212.28 88888.00 2008-07-23 21:16:38.250 205 12670.17 4.42 55212.30 88888.00 2008-07-23 21:16:38.375 205 12670.23 4.42 55212.28 88888.00 2008-07-23 21:16:38.500 205 12670.23 4.40 55212.28 88888.00 2008-07-23 21:16:38.625 205 12670.25 4.40 55212.30 88888.00 2008-07-23 21:16:38.750 205 12670.27 4.42 55212.30 88888.00 2008-07-23 21:16:38.875 205 12670.30 4.38 55212.30 88888.00 2008-07-23 21:16:39.000 205 12670.27 4.40 55212.25 88888.00 2008-07-23 21:16:39.125 205 12670.27 4.38 55212.30 88888.00 2008-07-23 21:16:39.250 205 12670.23 4.38 55212.30 88888.00 2008-07-23 21:16:39.375 205 12670.23 4.35 55212.28 88888.00 2008-07-23 21:16:39.500 205 12670.17 4.35 55212.28 88888.00 2008-07-23 21:16:39.625 205 12670.15 4.35 55212.28 88888.00 2008-07-23 21:16:39.750 205 12670.23 4.35 55212.28 88888.00 2008-07-23 21:16:39.875 205 12670.33 4.35 55212.28 88888.00 2008-07-23 21:16:40.000 205 12670.33 4.38 55212.28 88888.00 2008-07-23 21:16:40.125 205 12670.25 4.35 55212.30 88888.00 2008-07-23 21:16:40.250 205 12670.23 4.33 55212.32 88888.00 2008-07-23 21:16:40.375 205 12670.30 4.33 55212.32 88888.00 2008-07-23 21:16:40.500 205 12670.33 4.30 55212.32 88888.00 2008-07-23 21:16:40.625 205 12670.30 4.33 55212.35 88888.00 2008-07-23 21:16:40.750 205 12670.27 4.30 55212.32 88888.00 2008-07-23 21:16:40.875 205 12670.30 4.28 55212.35 88888.00 2008-07-23 21:16:41.000 205 12670.30 4.28 55212.35 88888.00 2008-07-23 21:16:41.125 205 12670.30 4.30 55212.32 88888.00 2008-07-23 21:16:41.250 205 12670.35 4.28 55212.32 88888.00 2008-07-23 21:16:41.375 205 12670.40 4.28 55212.35 88888.00 2008-07-23 21:16:41.500 205 12670.38 4.28 55212.38 88888.00 2008-07-23 21:16:41.625 205 12670.33 4.25 55212.35 88888.00 2008-07-23 21:16:41.750 205 12670.30 4.22 55212.32 88888.00 2008-07-23 21:16:41.875 205 12670.33 4.25 55212.35 88888.00 2008-07-23 21:16:42.000 205 12670.35 4.22 55212.32 88888.00 2008-07-23 21:16:42.125 205 12670.35 4.20 55212.32 88888.00 2008-07-23 21:16:42.250 205 12670.27 4.17 55212.32 88888.00 2008-07-23 21:16:42.375 205 12670.27 4.17 55212.30 88888.00 2008-07-23 21:16:42.500 205 12670.33 4.20 55212.32 88888.00 2008-07-23 21:16:42.625 205 12670.35 4.20 55212.32 88888.00 2008-07-23 21:16:42.750 205 12670.35 4.20 55212.32 88888.00 2008-07-23 21:16:42.875 205 12670.35 4.20 55212.35 88888.00 2008-07-23 21:16:43.000 205 12670.38 4.22 55212.35 88888.00 2008-07-23 21:16:43.125 205 12670.35 4.22 55212.35 88888.00 2008-07-23 21:16:43.250 205 12670.35 4.17 55212.35 88888.00 2008-07-23 21:16:43.375 205 12670.35 4.20 55212.35 88888.00 2008-07-23 21:16:43.500 205 12670.38 4.17 55212.38 88888.00 2008-07-23 21:16:43.625 205 12670.40 4.17 55212.38 88888.00 2008-07-23 21:16:43.750 205 12670.42 4.15 55212.40 88888.00 2008-07-23 21:16:43.875 205 12670.45 4.15 55212.40 88888.00 2008-07-23 21:16:44.000 205 12670.48 4.12 55212.38 88888.00 2008-07-23 21:16:44.125 205 12670.45 4.12 55212.35 88888.00 2008-07-23 21:16:44.250 205 12670.42 4.10 55212.35 88888.00 2008-07-23 21:16:44.375 205 12670.42 4.08 55212.35 88888.00 2008-07-23 21:16:44.500 205 12670.38 4.10 55212.32 88888.00 2008-07-23 21:16:44.625 205 12670.42 4.08 55212.32 88888.00 2008-07-23 21:16:44.750 205 12670.42 4.10 55212.38 88888.00 2008-07-23 21:16:44.875 205 12670.38 4.08 55212.35 88888.00 2008-07-23 21:16:45.000 205 12670.40 4.05 55212.32 88888.00 2008-07-23 21:16:45.125 205 12670.48 4.05 55212.32 88888.00 2008-07-23 21:16:45.250 205 12670.52 4.03 55212.38 88888.00 2008-07-23 21:16:45.375 205 12670.55 4.03 55212.35 88888.00 2008-07-23 21:16:45.500 205 12670.55 4.05 55212.35 88888.00 2008-07-23 21:16:45.625 205 12670.55 4.03 55212.38 88888.00 2008-07-23 21:16:45.750 205 12670.52 4.03 55212.38 88888.00 2008-07-23 21:16:45.875 205 12670.50 4.03 55212.35 88888.00 2008-07-23 21:16:46.000 205 12670.50 4.03 55212.35 88888.00 2008-07-23 21:16:46.125 205 12670.50 4.03 55212.38 88888.00 2008-07-23 21:16:46.250 205 12670.50 4.00 55212.43 88888.00 2008-07-23 21:16:46.375 205 12670.50 4.03 55212.40 88888.00 2008-07-23 21:16:46.500 205 12670.48 4.03 55212.38 88888.00 2008-07-23 21:16:46.625 205 12670.50 4.03 55212.38 88888.00 2008-07-23 21:16:46.750 205 12670.55 4.00 55212.35 88888.00 2008-07-23 21:16:46.875 205 12670.58 3.98 55212.35 88888.00 2008-07-23 21:16:47.000 205 12670.52 4.00 55212.35 88888.00 2008-07-23 21:16:47.125 205 12670.50 3.98 55212.38 88888.00 2008-07-23 21:16:47.250 205 12670.48 3.98 55212.35 88888.00 2008-07-23 21:16:47.375 205 12670.55 4.00 55212.35 88888.00 2008-07-23 21:16:47.500 205 12670.52 3.98 55212.38 88888.00 2008-07-23 21:16:47.625 205 12670.52 3.95 55212.38 88888.00 2008-07-23 21:16:47.750 205 12670.52 3.95 55212.38 88888.00 2008-07-23 21:16:47.875 205 12670.60 3.95 55212.38 88888.00 2008-07-23 21:16:48.000 205 12670.67 3.92 55212.35 88888.00 2008-07-23 21:16:48.125 205 12670.67 3.95 55212.38 88888.00 2008-07-23 21:16:48.250 205 12670.62 3.95 55212.40 88888.00 2008-07-23 21:16:48.375 205 12670.60 3.95 55212.38 88888.00 2008-07-23 21:16:48.500 205 12670.62 3.95 55212.38 88888.00 2008-07-23 21:16:48.625 205 12670.70 3.95 55212.35 88888.00 2008-07-23 21:16:48.750 205 12670.70 3.95 55212.38 88888.00 2008-07-23 21:16:48.875 205 12670.67 3.92 55212.38 88888.00 2008-07-23 21:16:49.000 205 12670.67 3.95 55212.40 88888.00 2008-07-23 21:16:49.125 205 12670.65 3.95 55212.38 88888.00 2008-07-23 21:16:49.250 205 12670.65 3.90 55212.38 88888.00 2008-07-23 21:16:49.375 205 12670.65 3.90 55212.38 88888.00 2008-07-23 21:16:49.500 205 12670.67 3.90 55212.40 88888.00 2008-07-23 21:16:49.625 205 12670.67 3.92 55212.40 88888.00 2008-07-23 21:16:49.750 205 12670.67 3.92 55212.40 88888.00 2008-07-23 21:16:49.875 205 12670.70 3.90 55212.43 88888.00 2008-07-23 21:16:50.000 205 12670.73 3.90 55212.40 88888.00 2008-07-23 21:16:50.125 205 12670.77 3.92 55212.43 88888.00 2008-07-23 21:16:50.250 205 12670.75 3.90 55212.40 88888.00 2008-07-23 21:16:50.375 205 12670.75 3.90 55212.38 88888.00 2008-07-23 21:16:50.500 205 12670.73 3.88 55212.38 88888.00 2008-07-23 21:16:50.625 205 12670.70 3.90 55212.40 88888.00 2008-07-23 21:16:50.750 205 12670.70 3.92 55212.40 88888.00 2008-07-23 21:16:50.875 205 12670.75 3.90 55212.40 88888.00 2008-07-23 21:16:51.000 205 12670.80 3.90 55212.38 88888.00 2008-07-23 21:16:51.125 205 12670.80 3.88 55212.40 88888.00 2008-07-23 21:16:51.250 205 12670.80 3.88 55212.40 88888.00 2008-07-23 21:16:51.375 205 12670.83 3.88 55212.38 88888.00 2008-07-23 21:16:51.500 205 12670.88 3.88 55212.38 88888.00 2008-07-23 21:16:51.625 205 12670.88 3.88 55212.38 88888.00 2008-07-23 21:16:51.750 205 12670.85 3.90 55212.35 88888.00 2008-07-23 21:16:51.875 205 12670.80 3.88 55212.38 88888.00 2008-07-23 21:16:52.000 205 12670.75 3.85 55212.32 88888.00 2008-07-23 21:16:52.125 205 12670.83 3.85 55212.32 88888.00 2008-07-23 21:16:52.250 205 12670.80 3.83 55212.35 88888.00 2008-07-23 21:16:52.375 205 12670.80 3.85 55212.35 88888.00 2008-07-23 21:16:52.500 205 12670.83 3.90 55212.38 88888.00 2008-07-23 21:16:52.625 205 12670.85 3.88 55212.38 88888.00 2008-07-23 21:16:52.750 205 12670.92 3.90 55212.38 88888.00 2008-07-23 21:16:52.875 205 12670.95 3.90 55212.38 88888.00 2008-07-23 21:16:53.000 205 12670.92 3.88 55212.32 88888.00 2008-07-23 21:16:53.125 205 12670.92 3.88 55212.35 88888.00 2008-07-23 21:16:53.250 205 12670.90 3.85 55212.32 88888.00 2008-07-23 21:16:53.375 205 12670.83 3.77 55212.32 88888.00 2008-07-23 21:16:53.500 205 12670.83 3.85 55212.32 88888.00 2008-07-23 21:16:53.625 205 12670.92 3.92 55212.35 88888.00 2008-07-23 21:16:53.750 205 12670.88 3.90 55212.35 88888.00 2008-07-23 21:16:53.875 205 12670.90 3.85 55212.32 88888.00 2008-07-23 21:16:54.000 205 12670.88 3.85 55212.30 88888.00 2008-07-23 21:16:54.125 205 12670.85 3.85 55212.32 88888.00 2008-07-23 21:16:54.250 205 12670.80 3.85 55212.35 88888.00 2008-07-23 21:16:54.375 205 12670.83 3.85 55212.35 88888.00 2008-07-23 21:16:54.500 205 12670.85 3.90 55212.38 88888.00 2008-07-23 21:16:54.625 205 12670.88 3.92 55212.38 88888.00 2008-07-23 21:16:54.750 205 12670.88 3.88 55212.32 88888.00 2008-07-23 21:16:54.875 205 12670.85 3.85 55212.30 88888.00 2008-07-23 21:16:55.000 205 12670.80 3.80 55212.25 88888.00 2008-07-23 21:16:55.125 205 12670.83 3.80 55212.25 88888.00 2008-07-23 21:16:55.250 205 12670.92 3.88 55212.28 88888.00 2008-07-23 21:16:55.375 205 12670.92 3.88 55212.25 88888.00 2008-07-23 21:16:55.500 205 12670.85 3.85 55212.22 88888.00 2008-07-23 21:16:55.625 205 12670.80 3.88 55212.25 88888.00 2008-07-23 21:16:55.750 205 12670.80 3.85 55212.25 88888.00 2008-07-23 21:16:55.875 205 12670.90 3.90 55212.25 88888.00 2008-07-23 21:16:56.000 205 12670.88 3.88 55212.20 88888.00 2008-07-23 21:16:56.125 205 12670.88 3.95 55212.25 88888.00 2008-07-23 21:16:56.250 205 12670.90 4.03 55212.30 88888.00 2008-07-23 21:16:56.375 205 12670.92 4.03 55212.22 88888.00 2008-07-23 21:16:56.500 205 12670.90 3.95 55212.20 88888.00 2008-07-23 21:16:56.625 205 12670.88 3.92 55212.18 88888.00 2008-07-23 21:16:56.750 205 12670.83 3.92 55212.20 88888.00 2008-07-23 21:16:56.875 205 12670.85 3.98 55212.18 88888.00 2008-07-23 21:16:57.000 205 12670.90 3.98 55212.15 88888.00 2008-07-23 21:16:57.125 205 12670.90 3.98 55212.12 88888.00 2008-07-23 21:16:57.250 205 12670.92 4.00 55212.12 88888.00 2008-07-23 21:16:57.375 205 12670.92 4.05 55212.07 88888.00 2008-07-23 21:16:57.500 205 12670.90 4.03 55212.05 88888.00 2008-07-23 21:16:57.625 205 12670.85 4.05 55212.03 88888.00 2008-07-23 21:16:57.750 205 12670.85 4.10 55212.03 88888.00 2008-07-23 21:16:57.875 205 12670.83 4.10 55212.00 88888.00 2008-07-23 21:16:58.000 205 12670.80 4.10 55211.97 88888.00 2008-07-23 21:16:58.125 205 12670.80 4.10 55211.90 88888.00 2008-07-23 21:16:58.250 205 12670.70 4.05 55211.88 88888.00 2008-07-23 21:16:58.375 205 12670.65 4.05 55211.82 88888.00 2008-07-23 21:16:58.500 205 12670.62 4.08 55211.78 88888.00 2008-07-23 21:16:58.625 205 12670.58 4.08 55211.75 88888.00 2008-07-23 21:16:58.750 205 12670.60 4.17 55211.70 88888.00 2008-07-23 21:16:58.875 205 12670.58 4.15 55211.65 88888.00 2008-07-23 21:16:59.000 205 12670.50 4.12 55211.57 88888.00 2008-07-23 21:16:59.125 205 12670.48 4.10 55211.50 88888.00 2008-07-23 21:16:59.250 205 12670.52 4.17 55211.47 88888.00 2008-07-23 21:16:59.375 205 12670.58 4.22 55211.40 88888.00 2008-07-23 21:16:59.500 205 12670.52 4.25 55211.35 88888.00 2008-07-23 21:16:59.625 205 12670.45 4.22 55211.28 88888.00 2008-07-23 21:16:59.750 205 12670.35 4.22 55211.20 88888.00 2008-07-23 21:16:59.875 205 12670.27 4.25 55211.15 88888.00 2008-07-23 21:17:00.000 205 12670.25 4.25 55211.05 88888.00 2008-07-23 21:17:00.125 205 12670.10 4.25 55210.97 88888.00 2008-07-23 21:17:00.250 205 12669.92 4.22 55210.85 88888.00 2008-07-23 21:17:00.375 205 12669.92 4.25 55210.78 88888.00 2008-07-23 21:17:00.500 205 12669.85 4.22 55210.68 88888.00 2008-07-23 21:17:00.625 205 12669.77 4.15 55210.53 88888.00 2008-07-23 21:17:00.750 205 12669.67 4.15 55210.40 88888.00 2008-07-23 21:17:00.875 205 12669.60 4.17 55210.28 88888.00 2008-07-23 21:17:01.000 205 12669.52 4.12 55210.15 88888.00 2008-07-23 21:17:01.125 205 12669.42 4.00 55210.00 88888.00 2008-07-23 21:17:01.250 205 12669.30 3.90 55209.80 88888.00 2008-07-23 21:17:01.375 205 12669.23 3.88 55209.68 88888.00 2008-07-23 21:17:01.500 205 12669.20 3.83 55209.57 88888.00 2008-07-23 21:17:01.625 205 12669.15 3.67 55209.43 88888.00 2008-07-23 21:17:01.750 205 12669.00 3.58 55209.25 88888.00 2008-07-23 21:17:01.875 205 12668.88 3.48 55209.10 88888.00 2008-07-23 21:17:02.000 205 12668.90 3.40 55208.90 88888.00 2008-07-23 21:17:02.125 205 12668.83 3.25 55208.75 88888.00 2008-07-23 21:17:02.250 205 12668.75 3.08 55208.57 88888.00 2008-07-23 21:17:02.375 205 12668.80 2.98 55208.45 88888.00 2008-07-23 21:17:02.500 205 12668.85 2.83 55208.30 88888.00 2008-07-23 21:17:02.625 205 12668.85 2.65 55208.10 88888.00 2008-07-23 21:17:02.750 205 12668.95 2.62 55208.00 88888.00 2008-07-23 21:17:02.875 205 12669.05 2.52 55207.90 88888.00 2008-07-23 21:17:03.000 205 12669.25 2.35 55207.80 88888.00 2008-07-23 21:17:03.125 205 12669.40 2.20 55207.72 88888.00 2008-07-23 21:17:03.250 205 12669.65 2.12 55207.68 88888.00 2008-07-23 21:17:03.375 205 12669.77 2.05 55207.60 88888.00 2008-07-23 21:17:03.500 205 12669.95 1.98 55207.55 88888.00 2008-07-23 21:17:03.625 205 12670.20 1.98 55207.60 88888.00 2008-07-23 21:17:03.750 205 12670.52 2.02 55207.68 88888.00 2008-07-23 21:17:03.875 205 12670.73 2.02 55207.72 88888.00 2008-07-23 21:17:04.000 205 12670.95 2.08 55207.82 88888.00 2008-07-23 21:17:04.125 205 12671.15 2.15 55207.95 88888.00 2008-07-23 21:17:04.250 205 12671.33 2.23 55208.10 88888.00 2008-07-23 21:17:04.375 205 12671.55 2.35 55208.20 88888.00 2008-07-23 21:17:04.500 205 12671.73 2.50 55208.38 88888.00 2008-07-23 21:17:04.625 205 12671.83 2.55 55208.50 88888.00 2008-07-23 21:17:04.750 205 12671.92 2.67 55208.65 88888.00 2008-07-23 21:17:04.875 205 12672.08 2.88 55208.82 88888.00 2008-07-23 21:17:05.000 205 12672.12 3.00 55208.97 88888.00 2008-07-23 21:17:05.125 205 12672.15 3.05 55209.15 88888.00 2008-07-23 21:17:05.250 205 12672.20 3.17 55209.32 88888.00 2008-07-23 21:17:05.375 205 12672.23 3.25 55209.45 88888.00 2008-07-23 21:17:05.500 205 12672.23 3.38 55209.57 88888.00 2008-07-23 21:17:05.625 205 12672.25 3.45 55209.72 88888.00 2008-07-23 21:17:05.750 205 12672.25 3.58 55209.85 88888.00 2008-07-23 21:17:05.875 205 12672.20 3.60 55209.97 88888.00 2008-07-23 21:17:06.000 205 12672.10 3.52 55210.07 88888.00 2008-07-23 21:17:06.125 205 12672.12 3.58 55210.18 88888.00 2008-07-23 21:17:06.250 205 12672.17 3.73 55210.30 88888.00 2008-07-23 21:17:06.375 205 12672.15 3.75 55210.38 88888.00 2008-07-23 21:17:06.500 205 12672.08 3.77 55210.45 88888.00 2008-07-23 21:17:06.625 205 12672.10 3.85 55210.57 88888.00 2008-07-23 21:17:06.750 205 12672.10 3.88 55210.68 88888.00 2008-07-23 21:17:06.875 205 12672.12 3.90 55210.75 88888.00 2008-07-23 21:17:07.000 205 12672.12 4.00 55210.82 88888.00 2008-07-23 21:17:07.125 205 12672.15 4.05 55210.93 88888.00 2008-07-23 21:17:07.250 205 12672.15 4.00 55211.00 88888.00 2008-07-23 21:17:07.375 205 12672.15 4.00 55211.07 88888.00 2008-07-23 21:17:07.500 205 12672.10 4.05 55211.12 88888.00 2008-07-23 21:17:07.625 205 12672.10 4.08 55211.18 88888.00 2008-07-23 21:17:07.750 205 12672.08 4.20 55211.25 88888.00 2008-07-23 21:17:07.875 205 12672.05 4.22 55211.32 88888.00 2008-07-23 21:17:08.000 205 12672.02 4.17 55211.32 88888.00 2008-07-23 21:17:08.125 205 12672.00 4.17 55211.35 88888.00 2008-07-23 21:17:08.250 205 12672.00 4.20 55211.40 88888.00 2008-07-23 21:17:08.375 205 12672.00 4.17 55211.45 88888.00 2008-07-23 21:17:08.500 205 12671.90 4.12 55211.50 88888.00 2008-07-23 21:17:08.625 205 12671.85 4.12 55211.50 88888.00 2008-07-23 21:17:08.750 205 12671.85 4.12 55211.53 88888.00 2008-07-23 21:17:08.875 205 12671.85 4.15 55211.55 88888.00 2008-07-23 21:17:09.000 205 12671.80 4.15 55211.57 88888.00 2008-07-23 21:17:09.125 205 12671.75 4.15 55211.65 88888.00 2008-07-23 21:17:09.250 205 12671.70 4.12 55211.70 88888.00 2008-07-23 21:17:09.375 205 12671.73 4.10 55211.70 88888.00 2008-07-23 21:17:09.500 205 12671.73 4.08 55211.70 88888.00 2008-07-23 21:17:09.625 205 12671.73 4.05 55211.75 88888.00 2008-07-23 21:17:09.750 205 12671.77 4.05 55211.75 88888.00 2008-07-23 21:17:09.875 205 12671.73 4.03 55211.78 88888.00 2008-07-23 21:17:10.000 205 12671.70 4.03 55211.80 88888.00 2008-07-23 21:17:10.125 205 12671.70 4.05 55211.85 88888.00 2008-07-23 21:17:10.250 205 12671.67 4.03 55211.85 88888.00 2008-07-23 21:17:10.375 205 12671.73 4.00 55211.88 88888.00 2008-07-23 21:17:10.500 205 12671.75 4.00 55211.90 88888.00 2008-07-23 21:17:10.625 205 12671.65 3.98 55211.93 88888.00 2008-07-23 21:17:10.750 205 12671.62 3.98 55211.93 88888.00 2008-07-23 21:17:10.875 205 12671.62 3.98 55211.93 88888.00 2008-07-23 21:17:11.000 205 12671.62 3.98 55211.93 88888.00 2008-07-23 21:17:11.125 205 12671.60 3.95 55211.90 88888.00 2008-07-23 21:17:11.250 205 12671.58 3.92 55211.93 88888.00 2008-07-23 21:17:11.375 205 12671.55 3.92 55211.93 88888.00 2008-07-23 21:17:11.500 205 12671.50 3.92 55211.95 88888.00 2008-07-23 21:17:11.625 205 12671.55 3.90 55211.95 88888.00 2008-07-23 21:17:11.750 205 12671.62 3.92 55211.95 88888.00 2008-07-23 21:17:11.875 205 12671.60 3.92 55211.97 88888.00 2008-07-23 21:17:12.000 205 12671.55 3.92 55211.97 88888.00 2008-07-23 21:17:12.125 205 12671.58 3.90 55211.97 88888.00 2008-07-23 21:17:12.250 205 12671.58 3.90 55212.00 88888.00 2008-07-23 21:17:12.375 205 12671.60 3.92 55212.00 88888.00 2008-07-23 21:17:12.500 205 12671.55 3.92 55211.97 88888.00 2008-07-23 21:17:12.625 205 12671.50 3.92 55211.97 88888.00 2008-07-23 21:17:12.750 205 12671.48 3.90 55211.97 88888.00 2008-07-23 21:17:12.875 205 12671.42 3.92 55211.97 88888.00 2008-07-23 21:17:13.000 205 12671.45 3.92 55211.97 88888.00 2008-07-23 21:17:13.125 205 12671.48 3.92 55211.97 88888.00 2008-07-23 21:17:13.250 205 12671.48 3.92 55211.97 88888.00 2008-07-23 21:17:13.375 205 12671.50 3.92 55211.95 88888.00 2008-07-23 21:17:13.500 205 12671.52 3.95 55212.00 88888.00 2008-07-23 21:17:13.625 205 12671.58 3.95 55212.00 88888.00 2008-07-23 21:17:13.750 205 12671.60 3.95 55212.00 88888.00 2008-07-23 21:17:13.875 205 12671.65 3.92 55211.97 88888.00 2008-07-23 21:17:14.000 205 12671.65 3.92 55211.97 88888.00 2008-07-23 21:17:14.125 205 12671.58 3.90 55211.95 88888.00 2008-07-23 21:17:14.250 205 12671.48 3.90 55211.97 88888.00 2008-07-23 21:17:14.375 205 12671.45 3.92 55211.95 88888.00 2008-07-23 21:17:14.500 205 12671.48 3.95 55211.95 88888.00 2008-07-23 21:17:14.625 205 12671.55 3.95 55211.95 88888.00 2008-07-23 21:17:14.750 205 12671.60 3.92 55211.95 88888.00 2008-07-23 21:17:14.875 205 12671.58 3.95 55211.97 88888.00 2008-07-23 21:17:15.000 205 12671.55 3.95 55211.97 88888.00 2008-07-23 21:17:15.125 205 12671.55 3.95 55211.95 88888.00 2008-07-23 21:17:15.250 205 12671.58 3.95 55211.95 88888.00 2008-07-23 21:17:15.375 205 12671.55 3.95 55211.95 88888.00 2008-07-23 21:17:15.500 205 12671.52 3.95 55211.95 88888.00 2008-07-23 21:17:15.625 205 12671.60 3.98 55211.97 88888.00 2008-07-23 21:17:15.750 205 12671.67 3.98 55211.95 88888.00 2008-07-23 21:17:15.875 205 12671.67 3.98 55211.97 88888.00 2008-07-23 21:17:16.000 205 12671.62 3.95 55211.97 88888.00 2008-07-23 21:17:16.125 205 12671.65 3.95 55211.97 88888.00 2008-07-23 21:17:16.250 205 12671.65 3.95 55211.97 88888.00 2008-07-23 21:17:16.375 205 12671.67 3.98 55212.00 88888.00 2008-07-23 21:17:16.500 205 12671.65 4.00 55212.00 88888.00 2008-07-23 21:17:16.625 205 12671.65 4.00 55212.00 88888.00 2008-07-23 21:17:16.750 205 12671.70 4.03 55211.97 88888.00 2008-07-23 21:17:16.875 205 12671.75 4.03 55211.97 88888.00 2008-07-23 21:17:17.000 205 12671.85 4.03 55211.97 88888.00 2008-07-23 21:17:17.125 205 12671.88 4.03 55212.00 88888.00 2008-07-23 21:17:17.250 205 12671.75 4.00 55212.00 88888.00 2008-07-23 21:17:17.375 205 12671.75 4.08 55212.00 88888.00 2008-07-23 21:17:17.500 205 12671.73 4.05 55212.00 88888.00 2008-07-23 21:17:17.625 205 12671.75 4.05 55212.00 88888.00 2008-07-23 21:17:17.750 205 12671.73 4.05 55212.03 88888.00 2008-07-23 21:17:17.875 205 12671.73 4.05 55212.00 88888.00 2008-07-23 21:17:18.000 205 12671.75 4.05 55212.03 88888.00 2008-07-23 21:17:18.125 205 12671.80 4.05 55212.03 88888.00 2008-07-23 21:17:18.250 205 12671.77 4.05 55212.00 88888.00 2008-07-23 21:17:18.375 205 12671.77 4.08 55212.00 88888.00 2008-07-23 21:17:18.500 205 12671.75 4.05 55212.00 88888.00 2008-07-23 21:17:18.625 205 12671.75 4.05 55212.03 88888.00 2008-07-23 21:17:18.750 205 12671.83 4.03 55212.03 88888.00 2008-07-23 21:17:18.875 205 12671.88 4.03 55212.03 88888.00 2008-07-23 21:17:19.000 205 12671.90 4.05 55212.03 88888.00 2008-07-23 21:17:19.125 205 12671.85 4.03 55212.03 88888.00 2008-07-23 21:17:19.250 205 12671.88 4.00 55212.05 88888.00 2008-07-23 21:17:19.375 205 12671.85 4.03 55212.05 88888.00 2008-07-23 21:17:19.500 205 12671.85 4.00 55212.10 88888.00 2008-07-23 21:17:19.625 205 12671.88 4.00 55212.07 88888.00 2008-07-23 21:17:19.750 205 12671.90 4.00 55212.05 88888.00 2008-07-23 21:17:19.875 205 12671.95 3.98 55212.05 88888.00 2008-07-23 21:17:20.000 205 12671.98 3.98 55212.03 88888.00 2008-07-23 21:17:20.125 205 12671.95 3.95 55212.05 88888.00 2008-07-23 21:17:20.250 205 12671.90 3.95 55212.05 88888.00 2008-07-23 21:17:20.375 205 12671.95 3.95 55212.05 88888.00 2008-07-23 21:17:20.500 205 12671.92 3.98 55212.03 88888.00 2008-07-23 21:17:20.625 205 12671.95 3.95 55212.00 88888.00 2008-07-23 21:17:20.750 205 12671.95 3.92 55212.00 88888.00 2008-07-23 21:17:20.875 205 12671.92 3.90 55212.00 88888.00 2008-07-23 21:17:21.000 205 12671.98 3.85 55211.97 88888.00 2008-07-23 21:17:21.125 205 12672.05 3.85 55212.00 88888.00 2008-07-23 21:17:21.250 205 12672.08 3.83 55211.97 88888.00 2008-07-23 21:17:21.375 205 12672.10 3.85 55211.95 88888.00 2008-07-23 21:17:21.500 205 12672.12 3.85 55211.97 88888.00 2008-07-23 21:17:21.625 205 12672.20 3.83 55211.95 88888.00 2008-07-23 21:17:21.750 205 12672.15 3.80 55211.95 88888.00 2008-07-23 21:17:21.875 205 12672.05 3.80 55211.95 88888.00 2008-07-23 21:17:22.000 205 12672.02 3.77 55211.93 88888.00 2008-07-23 21:17:22.125 205 12672.10 3.77 55211.93 88888.00 2008-07-23 21:17:22.250 205 12672.12 3.75 55211.93 88888.00 2008-07-23 21:17:22.375 205 12672.15 3.75 55211.95 88888.00 2008-07-23 21:17:22.500 205 12672.23 3.75 55211.95 88888.00 2008-07-23 21:17:22.625 205 12672.12 3.75 55211.95 88888.00 2008-07-23 21:17:22.750 205 12672.12 3.75 55211.95 88888.00 2008-07-23 21:17:22.875 205 12672.25 3.77 55211.95 88888.00 2008-07-23 21:17:23.000 205 12672.27 3.77 55211.90 88888.00 2008-07-23 21:17:23.125 205 12672.23 3.75 55211.90 88888.00 2008-07-23 21:17:23.250 205 12672.20 3.73 55211.90 88888.00 2008-07-23 21:17:23.375 205 12672.25 3.70 55211.93 88888.00 2008-07-23 21:17:23.500 205 12672.27 3.70 55211.93 88888.00 2008-07-23 21:17:23.625 205 12672.30 3.70 55211.90 88888.00 2008-07-23 21:17:23.750 205 12672.30 3.70 55211.88 88888.00 2008-07-23 21:17:23.875 205 12672.27 3.73 55211.88 88888.00 2008-07-23 21:17:24.000 205 12672.25 3.73 55211.85 88888.00 2008-07-23 21:17:24.125 205 12672.25 3.73 55211.90 88888.00 2008-07-23 21:17:24.250 205 12672.20 3.67 55211.90 88888.00 2008-07-23 21:17:24.375 205 12672.25 3.70 55211.88 88888.00 2008-07-23 21:17:24.500 205 12672.33 3.70 55211.88 88888.00 2008-07-23 21:17:24.625 205 12672.38 3.70 55211.85 88888.00 2008-07-23 21:17:24.750 205 12672.35 3.70 55211.88 88888.00 2008-07-23 21:17:24.875 205 12672.30 3.70 55211.88 88888.00 2008-07-23 21:17:25.000 205 12672.30 3.70 55211.88 88888.00 2008-07-23 21:17:25.125 205 12672.30 3.70 55211.88 88888.00 2008-07-23 21:17:25.250 205 12672.27 3.70 55211.88 88888.00 2008-07-23 21:17:25.375 205 12672.33 3.73 55211.88 88888.00 2008-07-23 21:17:25.500 205 12672.38 3.75 55211.85 88888.00 2008-07-23 21:17:25.625 205 12672.38 3.73 55211.85 88888.00 2008-07-23 21:17:25.750 205 12672.42 3.75 55211.85 88888.00 2008-07-23 21:17:25.875 205 12672.48 3.75 55211.85 88888.00 2008-07-23 21:17:26.000 205 12672.52 3.75 55211.85 88888.00 2008-07-23 21:17:26.125 205 12672.52 3.75 55211.85 88888.00 2008-07-23 21:17:26.250 205 12672.45 3.75 55211.82 88888.00 2008-07-23 21:17:26.375 205 12672.42 3.77 55211.82 88888.00 2008-07-23 21:17:26.500 205 12672.42 3.80 55211.80 88888.00 2008-07-23 21:17:26.625 205 12672.38 3.80 55211.85 88888.00 2008-07-23 21:17:26.750 205 12672.40 3.80 55211.85 88888.00 2008-07-23 21:17:26.875 205 12672.40 3.77 55211.82 88888.00 2008-07-23 21:17:27.000 205 12672.45 3.77 55211.85 88888.00 2008-07-23 21:17:27.125 205 12672.48 3.83 55211.85 88888.00 2008-07-23 21:17:27.250 205 12672.45 3.83 55211.85 88888.00 2008-07-23 21:17:27.375 205 12672.45 3.80 55211.85 88888.00 2008-07-23 21:17:27.500 205 12672.50 3.83 55211.90 88888.00 2008-07-23 21:17:27.625 205 12672.50 3.85 55211.90 88888.00 2008-07-23 21:17:27.750 205 12672.52 3.85 55211.90 88888.00 2008-07-23 21:17:27.875 205 12672.50 3.85 55211.90 88888.00 2008-07-23 21:17:28.000 205 12672.48 3.88 55211.90 88888.00 2008-07-23 21:17:28.125 205 12672.40 3.90 55211.90 88888.00 2008-07-23 21:17:28.250 205 12672.38 3.90 55211.93 88888.00 2008-07-23 21:17:28.375 205 12672.40 3.92 55211.90 88888.00 2008-07-23 21:17:28.500 205 12672.45 3.90 55211.90 88888.00 2008-07-23 21:17:28.625 205 12672.45 3.92 55211.93 88888.00 2008-07-23 21:17:28.750 205 12672.42 3.92 55211.93 88888.00 2008-07-23 21:17:28.875 205 12672.48 3.92 55211.95 88888.00 2008-07-23 21:17:29.000 205 12672.48 3.92 55211.95 88888.00 2008-07-23 21:17:29.125 205 12672.52 3.95 55211.95 88888.00 2008-07-23 21:17:29.250 205 12672.48 3.95 55211.97 88888.00 2008-07-23 21:17:29.375 205 12672.48 3.98 55211.97 88888.00 2008-07-23 21:17:29.500 205 12672.48 3.98 55212.00 88888.00 2008-07-23 21:17:29.625 205 12672.45 4.00 55212.00 88888.00 2008-07-23 21:17:29.750 205 12672.38 4.00 55212.00 88888.00 2008-07-23 21:17:29.875 205 12672.35 4.00 55212.03 88888.00 2008-07-23 21:17:30.000 205 12672.33 4.03 55212.00 88888.00 2008-07-23 21:17:30.125 205 12672.35 4.03 55212.03 88888.00 2008-07-23 21:17:30.250 205 12672.40 4.00 55212.03 88888.00 2008-07-23 21:17:30.375 205 12672.40 4.03 55212.05 88888.00 2008-07-23 21:17:30.500 205 12672.40 4.05 55212.05 88888.00 2008-07-23 21:17:30.625 205 12672.35 4.08 55212.05 88888.00 2008-07-23 21:17:30.750 205 12672.35 4.08 55212.10 88888.00 2008-07-23 21:17:30.875 205 12672.35 4.08 55212.12 88888.00 2008-07-23 21:17:31.000 205 12672.30 4.08 55212.12 88888.00 2008-07-23 21:17:31.125 205 12672.33 4.10 55212.15 88888.00 2008-07-23 21:17:31.250 205 12672.40 4.10 55212.15 88888.00 2008-07-23 21:17:31.375 205 12672.42 4.10 55212.15 88888.00 2008-07-23 21:17:31.500 205 12672.42 4.12 55212.15 88888.00 2008-07-23 21:17:31.625 205 12672.40 4.12 55212.15 88888.00 2008-07-23 21:17:31.750 205 12672.40 4.12 55212.15 88888.00 2008-07-23 21:17:31.875 205 12672.42 4.12 55212.20 88888.00 2008-07-23 21:17:32.000 205 12672.45 4.12 55212.20 88888.00 2008-07-23 21:17:32.125 205 12672.42 4.15 55212.20 88888.00 2008-07-23 21:17:32.250 205 12672.40 4.12 55212.25 88888.00 2008-07-23 21:17:32.375 205 12672.42 4.12 55212.25 88888.00 2008-07-23 21:17:32.500 205 12672.38 4.15 55212.28 88888.00 2008-07-23 21:17:32.625 205 12672.38 4.17 55212.28 88888.00 2008-07-23 21:17:32.750 205 12672.38 4.17 55212.28 88888.00 2008-07-23 21:17:32.875 205 12672.38 4.20 55212.28 88888.00 2008-07-23 21:17:33.000 205 12672.35 4.17 55212.28 88888.00 2008-07-23 21:17:33.125 205 12672.42 4.17 55212.28 88888.00 2008-07-23 21:17:33.250 205 12672.40 4.17 55212.30 88888.00 2008-07-23 21:17:33.375 205 12672.35 4.20 55212.30 88888.00 2008-07-23 21:17:33.500 205 12672.30 4.20 55212.28 88888.00 2008-07-23 21:17:33.625 205 12672.25 4.22 55212.30 88888.00 2008-07-23 21:17:33.750 205 12672.25 4.25 55212.32 88888.00 2008-07-23 21:17:33.875 205 12672.27 4.25 55212.35 88888.00 2008-07-23 21:17:34.000 205 12672.30 4.22 55212.30 88888.00 2008-07-23 21:17:34.125 205 12672.35 4.25 55212.32 88888.00 2008-07-23 21:17:34.250 205 12672.38 4.22 55212.35 88888.00 2008-07-23 21:17:34.375 205 12672.33 4.28 55212.38 88888.00 2008-07-23 21:17:34.500 205 12672.30 4.28 55212.38 88888.00 2008-07-23 21:17:34.625 205 12672.30 4.28 55212.38 88888.00 2008-07-23 21:17:34.750 205 12672.33 4.28 55212.38 88888.00 2008-07-23 21:17:34.875 205 12672.33 4.28 55212.40 88888.00 2008-07-23 21:17:35.000 205 12672.35 4.25 55212.38 88888.00 2008-07-23 21:17:35.125 205 12672.35 4.25 55212.43 88888.00 2008-07-23 21:17:35.250 205 12672.25 4.25 55212.43 88888.00 2008-07-23 21:17:35.375 205 12672.23 4.28 55212.43 88888.00 2008-07-23 21:17:35.500 205 12672.25 4.28 55212.43 88888.00 2008-07-23 21:17:35.625 205 12672.17 4.28 55212.43 88888.00 2008-07-23 21:17:35.750 205 12672.23 4.28 55212.45 88888.00 2008-07-23 21:17:35.875 205 12672.30 4.28 55212.43 88888.00 2008-07-23 21:17:36.000 205 12672.23 4.25 55212.43 88888.00 2008-07-23 21:17:36.125 205 12672.23 4.25 55212.43 88888.00 2008-07-23 21:17:36.250 205 12672.23 4.25 55212.45 88888.00 2008-07-23 21:17:36.375 205 12672.25 4.28 55212.43 88888.00 2008-07-23 21:17:36.500 205 12672.20 4.28 55212.43 88888.00 2008-07-23 21:17:36.625 205 12672.23 4.30 55212.43 88888.00 2008-07-23 21:17:36.750 205 12672.25 4.28 55212.43 88888.00 2008-07-23 21:17:36.875 205 12672.30 4.28 55212.45 88888.00 2008-07-23 21:17:37.000 205 12672.33 4.28 55212.45 88888.00 2008-07-23 21:17:37.125 205 12672.30 4.30 55212.47 88888.00 2008-07-23 21:17:37.250 205 12672.23 4.28 55212.47 88888.00 2008-07-23 21:17:37.375 205 12672.23 4.25 55212.45 88888.00 2008-07-23 21:17:37.500 205 12672.25 4.30 55212.47 88888.00 2008-07-23 21:17:37.625 205 12672.27 4.30 55212.50 88888.00 2008-07-23 21:17:37.750 205 12672.30 4.30 55212.53 88888.00 2008-07-23 21:17:37.875 205 12672.30 4.33 55212.50 88888.00 2008-07-23 21:17:38.000 205 12672.27 4.35 55212.50 88888.00 2008-07-23 21:17:38.125 205 12672.25 4.33 55212.50 88888.00 2008-07-23 21:17:38.250 205 12672.27 4.30 55212.53 88888.00 2008-07-23 21:17:38.375 205 12672.35 4.30 55212.53 88888.00 2008-07-23 21:17:38.500 205 12672.38 4.30 55212.53 88888.00 2008-07-23 21:17:38.625 205 12672.38 4.30 55212.55 88888.00 2008-07-23 21:17:38.750 205 12672.38 4.33 55212.55 88888.00 2008-07-23 21:17:38.875 205 12672.35 4.30 55212.53 88888.00 2008-07-23 21:17:39.000 205 12672.30 4.30 55212.53 88888.00 2008-07-23 21:17:39.125 205 12672.33 4.28 55212.55 88888.00 2008-07-23 21:17:39.250 205 12672.25 4.28 55212.53 88888.00 2008-07-23 21:17:39.375 205 12672.20 4.28 55212.53 88888.00 2008-07-23 21:17:39.500 205 12672.25 4.30 55212.55 88888.00 2008-07-23 21:17:39.625 205 12672.27 4.33 55212.55 88888.00 2008-07-23 21:17:39.750 205 12672.30 4.30 55212.53 88888.00 2008-07-23 21:17:39.875 205 12672.23 4.30 55212.55 88888.00 2008-07-23 21:17:40.000 205 12672.17 4.33 55212.60 88888.00 2008-07-23 21:17:40.125 205 12672.25 4.30 55212.57 88888.00 2008-07-23 21:17:40.250 205 12672.20 4.28 55212.57 88888.00 2008-07-23 21:17:40.375 205 12672.20 4.28 55212.57 88888.00 2008-07-23 21:17:40.500 205 12672.23 4.28 55212.57 88888.00 2008-07-23 21:17:40.625 205 12672.25 4.28 55212.57 88888.00 2008-07-23 21:17:40.750 205 12672.25 4.28 55212.60 88888.00 2008-07-23 21:17:40.875 205 12672.30 4.28 55212.57 88888.00 2008-07-23 21:17:41.000 205 12672.30 4.28 55212.55 88888.00 2008-07-23 21:17:41.125 205 12672.25 4.28 55212.57 88888.00 2008-07-23 21:17:41.250 205 12672.27 4.25 55212.57 88888.00 2008-07-23 21:17:41.375 205 12672.35 4.25 55212.57 88888.00 2008-07-23 21:17:41.500 205 12672.40 4.28 55212.57 88888.00 2008-07-23 21:17:41.625 205 12672.40 4.25 55212.57 88888.00 2008-07-23 21:17:41.750 205 12672.40 4.25 55212.60 88888.00 2008-07-23 21:17:41.875 205 12672.38 4.22 55212.57 88888.00 2008-07-23 21:17:42.000 205 12672.30 4.25 55212.57 88888.00 2008-07-23 21:17:42.125 205 12672.30 4.20 55212.57 88888.00 2008-07-23 21:17:42.250 205 12672.30 4.20 55212.60 88888.00 2008-07-23 21:17:42.375 205 12672.33 4.20 55212.57 88888.00 2008-07-23 21:17:42.500 205 12672.35 4.20 55212.57 88888.00 2008-07-23 21:17:42.625 205 12672.30 4.17 55212.60 88888.00 2008-07-23 21:17:42.750 205 12672.25 4.20 55212.57 88888.00 2008-07-23 21:17:42.875 205 12672.30 4.20 55212.60 88888.00 2008-07-23 21:17:43.000 205 12672.35 4.20 55212.60 88888.00 2008-07-23 21:17:43.125 205 12672.38 4.20 55212.65 88888.00 2008-07-23 21:17:43.250 205 12672.38 4.15 55212.65 88888.00 2008-07-23 21:17:43.375 205 12672.27 4.17 55212.65 88888.00 2008-07-23 21:17:43.500 205 12672.23 4.17 55212.65 88888.00 2008-07-23 21:17:43.625 205 12672.25 4.20 55212.65 88888.00 2008-07-23 21:17:43.750 205 12672.33 4.17 55212.62 88888.00 2008-07-23 21:17:43.875 205 12672.30 4.15 55212.62 88888.00 2008-07-23 21:17:44.000 205 12672.25 4.12 55212.62 88888.00 2008-07-23 21:17:44.125 205 12672.17 4.15 55212.65 88888.00 2008-07-23 21:17:44.250 205 12672.17 4.10 55212.65 88888.00 2008-07-23 21:17:44.375 205 12672.27 4.12 55212.65 88888.00 2008-07-23 21:17:44.500 205 12672.35 4.12 55212.62 88888.00 2008-07-23 21:17:44.625 205 12672.35 4.10 55212.65 88888.00 2008-07-23 21:17:44.750 205 12672.30 4.10 55212.68 88888.00 2008-07-23 21:17:44.875 205 12672.23 4.12 55212.68 88888.00 2008-07-23 21:17:45.000 205 12672.23 4.10 55212.62 88888.00 2008-07-23 21:17:45.125 205 12672.25 4.08 55212.62 88888.00 2008-07-23 21:17:45.250 205 12672.15 4.08 55212.65 88888.00 2008-07-23 21:17:45.375 205 12672.15 4.08 55212.65 88888.00 2008-07-23 21:17:45.500 205 12672.20 4.08 55212.62 88888.00 2008-07-23 21:17:45.625 205 12672.20 4.08 55212.65 88888.00 2008-07-23 21:17:45.750 205 12672.17 4.08 55212.65 88888.00 2008-07-23 21:17:45.875 205 12672.23 4.10 55212.68 88888.00 2008-07-23 21:17:46.000 205 12672.27 4.08 55212.65 88888.00 2008-07-23 21:17:46.125 205 12672.25 4.08 55212.68 88888.00 2008-07-23 21:17:46.250 205 12672.25 4.03 55212.68 88888.00 2008-07-23 21:17:46.375 205 12672.30 4.03 55212.70 88888.00 2008-07-23 21:17:46.500 205 12672.30 4.03 55212.68 88888.00 2008-07-23 21:17:46.625 205 12672.25 4.03 55212.70 88888.00 2008-07-23 21:17:46.750 205 12672.23 4.03 55212.72 88888.00 2008-07-23 21:17:46.875 205 12672.20 4.05 55212.72 88888.00 2008-07-23 21:17:47.000 205 12672.23 4.05 55212.70 88888.00 2008-07-23 21:17:47.125 205 12672.25 4.03 55212.70 88888.00 2008-07-23 21:17:47.250 205 12672.27 3.98 55212.70 88888.00 2008-07-23 21:17:47.375 205 12672.25 4.00 55212.70 88888.00 2008-07-23 21:17:47.500 205 12672.25 4.00 55212.70 88888.00 2008-07-23 21:17:47.625 205 12672.23 4.00 55212.70 88888.00 2008-07-23 21:17:47.750 205 12672.20 4.00 55212.68 88888.00 2008-07-23 21:17:47.875 205 12672.20 3.98 55212.70 88888.00 2008-07-23 21:17:48.000 205 12672.20 3.98 55212.72 88888.00 2008-07-23 21:17:48.125 205 12672.12 4.00 55212.75 88888.00 2008-07-23 21:17:48.250 205 12672.10 4.00 55212.72 88888.00 2008-07-23 21:17:48.375 205 12672.12 3.98 55212.75 88888.00 2008-07-23 21:17:48.500 205 12672.15 3.98 55212.72 88888.00 2008-07-23 21:17:48.625 205 12672.17 3.98 55212.72 88888.00 2008-07-23 21:17:48.750 205 12672.15 3.98 55212.70 88888.00 2008-07-23 21:17:48.875 205 12672.17 3.92 55212.70 88888.00 2008-07-23 21:17:49.000 205 12672.25 3.92 55212.70 88888.00 2008-07-23 21:17:49.125 205 12672.25 3.95 55212.75 88888.00 2008-07-23 21:17:49.250 205 12672.20 3.92 55212.78 88888.00 2008-07-23 21:17:49.375 205 12672.20 3.90 55212.75 88888.00 2008-07-23 21:17:49.500 205 12672.25 3.90 55212.72 88888.00 2008-07-23 21:17:49.625 205 12672.30 3.92 55212.75 88888.00 2008-07-23 21:17:49.750 205 12672.33 3.90 55212.78 88888.00 2008-07-23 21:17:49.875 205 12672.27 3.92 55212.75 88888.00 2008-07-23 21:17:50.000 205 12672.23 3.90 55212.75 88888.00 2008-07-23 21:17:50.125 205 12672.25 3.88 55212.75 88888.00 2008-07-23 21:17:50.250 205 12672.30 3.88 55212.75 88888.00 2008-07-23 21:17:50.375 205 12672.35 3.92 55212.78 88888.00 2008-07-23 21:17:50.500 205 12672.30 3.92 55212.78 88888.00 2008-07-23 21:17:50.625 205 12672.27 3.90 55212.78 88888.00 2008-07-23 21:17:50.750 205 12672.25 3.90 55212.75 88888.00 2008-07-23 21:17:50.875 205 12672.25 3.90 55212.75 88888.00 2008-07-23 21:17:51.000 205 12672.23 3.90 55212.72 88888.00 2008-07-23 21:17:51.125 205 12672.23 3.88 55212.75 88888.00 2008-07-23 21:17:51.250 205 12672.27 3.83 55212.78 88888.00 2008-07-23 21:17:51.375 205 12672.27 3.85 55212.75 88888.00 2008-07-23 21:17:51.500 205 12672.25 3.88 55212.78 88888.00 2008-07-23 21:17:51.625 205 12672.30 3.90 55212.75 88888.00 2008-07-23 21:17:51.750 205 12672.33 3.88 55212.72 88888.00 2008-07-23 21:17:51.875 205 12672.23 3.85 55212.75 88888.00 2008-07-23 21:17:52.000 205 12672.20 3.85 55212.72 88888.00 2008-07-23 21:17:52.125 205 12672.27 3.85 55212.72 88888.00 2008-07-23 21:17:52.250 205 12672.33 3.85 55212.72 88888.00 2008-07-23 21:17:52.375 205 12672.35 3.88 55212.75 88888.00 2008-07-23 21:17:52.500 205 12672.35 3.88 55212.75 88888.00 2008-07-23 21:17:52.625 205 12672.33 3.85 55212.72 88888.00 2008-07-23 21:17:52.750 205 12672.30 3.85 55212.75 88888.00 2008-07-23 21:17:52.875 205 12672.30 3.85 55212.75 88888.00 2008-07-23 21:17:53.000 205 12672.25 3.85 55212.75 88888.00 2008-07-23 21:17:53.125 205 12672.27 3.83 55212.75 88888.00 2008-07-23 21:17:53.250 205 12672.27 3.80 55212.75 88888.00 2008-07-23 21:17:53.375 205 12672.33 3.80 55212.75 88888.00 2008-07-23 21:17:53.500 205 12672.35 3.80 55212.75 88888.00 2008-07-23 21:17:53.625 205 12672.30 3.80 55212.78 88888.00 2008-07-23 21:17:53.750 205 12672.30 3.80 55212.78 88888.00 2008-07-23 21:17:53.875 205 12672.35 3.80 55212.78 88888.00 2008-07-23 21:17:54.000 205 12672.42 3.80 55212.75 88888.00 2008-07-23 21:17:54.125 205 12672.50 3.77 55212.70 88888.00 2008-07-23 21:17:54.250 205 12672.42 3.77 55212.70 88888.00 2008-07-23 21:17:54.375 205 12672.40 3.77 55212.70 88888.00 2008-07-23 21:17:54.500 205 12672.38 3.77 55212.70 88888.00 2008-07-23 21:17:54.625 205 12672.40 3.80 55212.70 88888.00 2008-07-23 21:17:54.750 205 12672.35 3.80 55212.70 88888.00 2008-07-23 21:17:54.875 205 12672.35 3.77 55212.70 88888.00 2008-07-23 21:17:55.000 205 12672.38 3.75 55212.72 88888.00 2008-07-23 21:17:55.125 205 12672.35 3.75 55212.72 88888.00 2008-07-23 21:17:55.250 205 12672.30 3.73 55212.72 88888.00 2008-07-23 21:17:55.375 205 12672.33 3.75 55212.75 88888.00 2008-07-23 21:17:55.500 205 12672.35 3.77 55212.75 88888.00 2008-07-23 21:17:55.625 205 12672.35 3.75 55212.75 88888.00 2008-07-23 21:17:55.750 205 12672.35 3.73 55212.75 88888.00 2008-07-23 21:17:55.875 205 12672.42 3.75 55212.78 88888.00 2008-07-23 21:17:56.000 205 12672.45 3.73 55212.75 88888.00 2008-07-23 21:17:56.125 205 12672.45 3.73 55212.75 88888.00 2008-07-23 21:17:56.250 205 12672.42 3.70 55212.75 88888.00 2008-07-23 21:17:56.375 205 12672.40 3.73 55212.75 88888.00 2008-07-23 21:17:56.500 205 12672.38 3.70 55212.75 88888.00 2008-07-23 21:17:56.625 205 12672.38 3.70 55212.75 88888.00 2008-07-23 21:17:56.750 205 12672.38 3.70 55212.75 88888.00 2008-07-23 21:17:56.875 205 12672.38 3.70 55212.72 88888.00 2008-07-23 21:17:57.000 205 12672.35 3.73 55212.72 88888.00 2008-07-23 21:17:57.125 205 12672.30 3.70 55212.75 88888.00 2008-07-23 21:17:57.250 205 12672.33 3.70 55212.72 88888.00 2008-07-23 21:17:57.375 205 12672.40 3.70 55212.72 88888.00 2008-07-23 21:17:57.500 205 12672.40 3.70 55212.72 88888.00 2008-07-23 21:17:57.625 205 12672.35 3.70 55212.72 88888.00 2008-07-23 21:17:57.750 205 12672.33 3.70 55212.72 88888.00 2008-07-23 21:17:57.875 205 12672.35 3.70 55212.72 88888.00 2008-07-23 21:17:58.000 205 12672.38 3.73 55212.70 88888.00 2008-07-23 21:17:58.125 205 12672.40 3.70 55212.70 88888.00 2008-07-23 21:17:58.250 205 12672.40 3.70 55212.72 88888.00 2008-07-23 21:17:58.375 205 12672.45 3.73 55212.72 88888.00 2008-07-23 21:17:58.500 205 12672.42 3.70 55212.70 88888.00 2008-07-23 21:17:58.625 205 12672.40 3.67 55212.72 88888.00 2008-07-23 21:17:58.750 205 12672.30 3.67 55212.72 88888.00 2008-07-23 21:17:58.875 205 12672.30 3.67 55212.72 88888.00 2008-07-23 21:17:59.000 205 12672.25 3.67 55212.75 88888.00 2008-07-23 21:17:59.125 205 12672.20 3.70 55212.75 88888.00 2008-07-23 21:17:59.250 205 12672.17 3.67 55212.75 88888.00 2008-07-23 21:17:59.375 205 12672.23 3.67 55212.72 88888.00 2008-07-23 21:17:59.500 205 12672.27 3.70 55212.72 88888.00 2008-07-23 21:17:59.625 205 12672.30 3.70 55212.72 88888.00 2008-07-23 21:17:59.750 205 12672.33 3.70 55212.72 88888.00 2008-07-23 21:17:59.875 205 12672.40 3.70 55212.78 88888.00 2008-07-23 21:18:00.000 205 12672.40 3.70 55212.75 88888.00 2008-07-23 21:18:00.125 205 12672.35 3.67 55212.75 88888.00 2008-07-23 21:18:00.250 205 12672.33 3.65 55212.72 88888.00 2008-07-23 21:18:00.375 205 12672.38 3.67 55212.70 88888.00 2008-07-23 21:18:00.500 205 12672.42 3.67 55212.70 88888.00 2008-07-23 21:18:00.625 205 12672.38 3.65 55212.70 88888.00 2008-07-23 21:18:00.750 205 12672.35 3.65 55212.72 88888.00 2008-07-23 21:18:00.875 205 12672.35 3.65 55212.72 88888.00 2008-07-23 21:18:01.000 205 12672.38 3.62 55212.72 88888.00 2008-07-23 21:18:01.125 205 12672.38 3.62 55212.70 88888.00 2008-07-23 21:18:01.250 205 12672.33 3.62 55212.70 88888.00 2008-07-23 21:18:01.375 205 12672.33 3.65 55212.72 88888.00 2008-07-23 21:18:01.500 205 12672.38 3.62 55212.72 88888.00 2008-07-23 21:18:01.625 205 12672.38 3.62 55212.72 88888.00 2008-07-23 21:18:01.750 205 12672.35 3.62 55212.72 88888.00 2008-07-23 21:18:01.875 205 12672.30 3.62 55212.75 88888.00 2008-07-23 21:18:02.000 205 12672.33 3.62 55212.75 88888.00 2008-07-23 21:18:02.125 205 12672.27 3.65 55212.75 88888.00 2008-07-23 21:18:02.250 205 12672.25 3.62 55212.75 88888.00 2008-07-23 21:18:02.375 205 12672.33 3.65 55212.72 88888.00 2008-07-23 21:18:02.500 205 12672.35 3.62 55212.72 88888.00 2008-07-23 21:18:02.625 205 12672.30 3.62 55212.72 88888.00 2008-07-23 21:18:02.750 205 12672.25 3.65 55212.75 88888.00 2008-07-23 21:18:02.875 205 12672.25 3.62 55212.75 88888.00 2008-07-23 21:18:03.000 205 12672.30 3.62 55212.72 88888.00 2008-07-23 21:18:03.125 205 12672.35 3.60 55212.72 88888.00 2008-07-23 21:18:03.250 205 12672.33 3.60 55212.75 88888.00 2008-07-23 21:18:03.375 205 12672.27 3.58 55212.72 88888.00 2008-07-23 21:18:03.500 205 12672.27 3.58 55212.75 88888.00 2008-07-23 21:18:03.625 205 12672.33 3.60 55212.72 88888.00 2008-07-23 21:18:03.750 205 12672.33 3.60 55212.72 88888.00 2008-07-23 21:18:03.875 205 12672.33 3.60 55212.72 88888.00 2008-07-23 21:18:04.000 205 12672.33 3.58 55212.72 88888.00 2008-07-23 21:18:04.125 205 12672.27 3.60 55212.75 88888.00 2008-07-23 21:18:04.250 205 12672.27 3.60 55212.75 88888.00 2008-07-23 21:18:04.375 205 12672.30 3.60 55212.75 88888.00 2008-07-23 21:18:04.500 205 12672.30 3.58 55212.78 88888.00 2008-07-23 21:18:04.625 205 12672.30 3.58 55212.75 88888.00 2008-07-23 21:18:04.750 205 12672.30 3.58 55212.75 88888.00 2008-07-23 21:18:04.875 205 12672.35 3.58 55212.75 88888.00 2008-07-23 21:18:05.000 205 12672.35 3.58 55212.75 88888.00 2008-07-23 21:18:05.125 205 12672.33 3.58 55212.75 88888.00 2008-07-23 21:18:05.250 205 12672.33 3.55 55212.75 88888.00 2008-07-23 21:18:05.375 205 12672.38 3.55 55212.75 88888.00 2008-07-23 21:18:05.500 205 12672.38 3.52 55212.72 88888.00 2008-07-23 21:18:05.625 205 12672.35 3.55 55212.75 88888.00 2008-07-23 21:18:05.750 205 12672.35 3.55 55212.75 88888.00 2008-07-23 21:18:05.875 205 12672.38 3.55 55212.75 88888.00 2008-07-23 21:18:06.000 205 12672.42 3.52 55212.72 88888.00 2008-07-23 21:18:06.125 205 12672.45 3.52 55212.70 88888.00 2008-07-23 21:18:06.250 205 12672.40 3.50 55212.72 88888.00 2008-07-23 21:18:06.375 205 12672.40 3.50 55212.75 88888.00 2008-07-23 21:18:06.500 205 12672.35 3.52 55212.75 88888.00 2008-07-23 21:18:06.625 205 12672.35 3.50 55212.75 88888.00 2008-07-23 21:18:06.750 205 12672.40 3.50 55212.72 88888.00 2008-07-23 21:18:06.875 205 12672.40 3.50 55212.72 88888.00 2008-07-23 21:18:07.000 205 12672.35 3.48 55212.72 88888.00 2008-07-23 21:18:07.125 205 12672.40 3.48 55212.75 88888.00 2008-07-23 21:18:07.250 205 12672.40 3.48 55212.75 88888.00 2008-07-23 21:18:07.375 205 12672.38 3.48 55212.75 88888.00 2008-07-23 21:18:07.500 205 12672.40 3.52 55212.72 88888.00 2008-07-23 21:18:07.625 205 12672.48 3.50 55212.72 88888.00 2008-07-23 21:18:07.750 205 12672.50 3.48 55212.72 88888.00 2008-07-23 21:18:07.875 205 12672.48 3.45 55212.72 88888.00 2008-07-23 21:18:08.000 205 12672.40 3.45 55212.72 88888.00 2008-07-23 21:18:08.125 205 12672.38 3.45 55212.72 88888.00 2008-07-23 21:18:08.250 205 12672.42 3.42 55212.75 88888.00 2008-07-23 21:18:08.375 205 12672.45 3.42 55212.75 88888.00 2008-07-23 21:18:08.500 205 12672.42 3.42 55212.75 88888.00 2008-07-23 21:18:08.625 205 12672.42 3.42 55212.75 88888.00 2008-07-23 21:18:08.750 205 12672.40 3.42 55212.75 88888.00 2008-07-23 21:18:08.875 205 12672.45 3.42 55212.75 88888.00 2008-07-23 21:18:09.000 205 12672.50 3.42 55212.75 88888.00 2008-07-23 21:18:09.125 205 12672.50 3.42 55212.75 88888.00 2008-07-23 21:18:09.250 205 12672.50 3.42 55212.75 88888.00 2008-07-23 21:18:09.375 205 12672.50 3.42 55212.75 88888.00 2008-07-23 21:18:09.500 205 12672.42 3.42 55212.70 88888.00 2008-07-23 21:18:09.625 205 12672.40 3.45 55212.70 88888.00 2008-07-23 21:18:09.750 205 12672.45 3.42 55212.70 88888.00 2008-07-23 21:18:09.875 205 12672.50 3.42 55212.72 88888.00 2008-07-23 21:18:10.000 205 12672.55 3.40 55212.75 88888.00 2008-07-23 21:18:10.125 205 12672.50 3.40 55212.72 88888.00 2008-07-23 21:18:10.250 205 12672.42 3.38 55212.75 88888.00 2008-07-23 21:18:10.375 205 12672.40 3.42 55212.75 88888.00 2008-07-23 21:18:10.500 205 12672.42 3.40 55212.75 88888.00 2008-07-23 21:18:10.625 205 12672.48 3.42 55212.72 88888.00 2008-07-23 21:18:10.750 205 12672.52 3.42 55212.72 88888.00 2008-07-23 21:18:10.875 205 12672.55 3.40 55212.72 88888.00 2008-07-23 21:18:11.000 205 12672.60 3.40 55212.72 88888.00 2008-07-23 21:18:11.125 205 12672.58 3.40 55212.75 88888.00 2008-07-23 21:18:11.250 205 12672.58 3.40 55212.75 88888.00 2008-07-23 21:18:11.375 205 12672.62 3.40 55212.75 88888.00 2008-07-23 21:18:11.500 205 12672.65 3.40 55212.72 88888.00 2008-07-23 21:18:11.625 205 12672.67 3.40 55212.72 88888.00 2008-07-23 21:18:11.750 205 12672.73 3.40 55212.72 88888.00 2008-07-23 21:18:11.875 205 12672.70 3.40 55212.72 88888.00 2008-07-23 21:18:12.000 205 12672.67 3.40 55212.72 88888.00 2008-07-23 21:18:12.125 205 12672.62 3.38 55212.75 88888.00 2008-07-23 21:18:12.250 205 12672.67 3.38 55212.75 88888.00 2008-07-23 21:18:12.375 205 12672.70 3.38 55212.70 88888.00 2008-07-23 21:18:12.500 205 12672.65 3.40 55212.72 88888.00 2008-07-23 21:18:12.625 205 12672.70 3.38 55212.70 88888.00 2008-07-23 21:18:12.750 205 12672.65 3.38 55212.70 88888.00 2008-07-23 21:18:12.875 205 12672.62 3.40 55212.70 88888.00 2008-07-23 21:18:13.000 205 12672.65 3.40 55212.72 88888.00 2008-07-23 21:18:13.125 205 12672.62 3.40 55212.72 88888.00 2008-07-23 21:18:13.250 205 12672.62 3.38 55212.72 88888.00 2008-07-23 21:18:13.375 205 12672.70 3.38 55212.72 88888.00 2008-07-23 21:18:13.500 205 12672.70 3.38 55212.70 88888.00 2008-07-23 21:18:13.625 205 12672.65 3.38 55212.72 88888.00 2008-07-23 21:18:13.750 205 12672.67 3.38 55212.72 88888.00 2008-07-23 21:18:13.875 205 12672.70 3.40 55212.72 88888.00 2008-07-23 21:18:14.000 205 12672.67 3.40 55212.72 88888.00 2008-07-23 21:18:14.125 205 12672.65 3.40 55212.75 88888.00 2008-07-23 21:18:14.250 205 12672.62 3.38 55212.72 88888.00 2008-07-23 21:18:14.375 205 12672.67 3.38 55212.72 88888.00 2008-07-23 21:18:14.500 205 12672.67 3.38 55212.72 88888.00 2008-07-23 21:18:14.625 205 12672.70 3.35 55212.70 88888.00 2008-07-23 21:18:14.750 205 12672.67 3.35 55212.72 88888.00 2008-07-23 21:18:14.875 205 12672.73 3.38 55212.72 88888.00 2008-07-23 21:18:15.000 205 12672.77 3.38 55212.72 88888.00 2008-07-23 21:18:15.125 205 12672.73 3.38 55212.72 88888.00 2008-07-23 21:18:15.250 205 12672.65 3.35 55212.72 88888.00 2008-07-23 21:18:15.375 205 12672.65 3.38 55212.72 88888.00 2008-07-23 21:18:15.500 205 12672.67 3.38 55212.70 88888.00 2008-07-23 21:18:15.625 205 12672.70 3.40 55212.70 88888.00 2008-07-23 21:18:15.750 205 12672.70 3.38 55212.72 88888.00 2008-07-23 21:18:15.875 205 12672.70 3.40 55212.72 88888.00 2008-07-23 21:18:16.000 205 12672.73 3.40 55212.72 88888.00 2008-07-23 21:18:16.125 205 12672.70 3.38 55212.72 88888.00 2008-07-23 21:18:16.250 205 12672.65 3.35 55212.72 88888.00 2008-07-23 21:18:16.375 205 12672.73 3.38 55212.72 88888.00 2008-07-23 21:18:16.500 205 12672.77 3.40 55212.70 88888.00 2008-07-23 21:18:16.625 205 12672.75 3.40 55212.68 88888.00 2008-07-23 21:18:16.750 205 12672.73 3.38 55212.68 88888.00 2008-07-23 21:18:16.875 205 12672.73 3.40 55212.70 88888.00 2008-07-23 21:18:17.000 205 12672.73 3.38 55212.70 88888.00 2008-07-23 21:18:17.125 205 12672.75 3.40 55212.70 88888.00 2008-07-23 21:18:17.250 205 12672.75 3.40 55212.68 88888.00 2008-07-23 21:18:17.375 205 12672.80 3.42 55212.68 88888.00 2008-07-23 21:18:17.500 205 12672.80 3.42 55212.70 88888.00 2008-07-23 21:18:17.625 205 12672.83 3.42 55212.72 88888.00 2008-07-23 21:18:17.750 205 12672.83 3.40 55212.72 88888.00 2008-07-23 21:18:17.875 205 12672.80 3.40 55212.72 88888.00 2008-07-23 21:18:18.000 205 12672.83 3.40 55212.70 88888.00 2008-07-23 21:18:18.125 205 12672.83 3.42 55212.72 88888.00 2008-07-23 21:18:18.250 205 12672.77 3.42 55212.70 88888.00 2008-07-23 21:18:18.375 205 12672.83 3.45 55212.68 88888.00 2008-07-23 21:18:18.500 205 12672.80 3.45 55212.68 88888.00 2008-07-23 21:18:18.625 205 12672.75 3.45 55212.68 88888.00 2008-07-23 21:18:18.750 205 12672.75 3.45 55212.68 88888.00 2008-07-23 21:18:18.875 205 12672.75 3.42 55212.70 88888.00 2008-07-23 21:18:19.000 205 12672.77 3.42 55212.68 88888.00 2008-07-23 21:18:19.125 205 12672.80 3.42 55212.72 88888.00 2008-07-23 21:18:19.250 205 12672.77 3.48 55212.75 88888.00 2008-07-23 21:18:19.375 205 12672.77 3.50 55212.72 88888.00 2008-07-23 21:18:19.500 205 12672.80 3.50 55212.70 88888.00 2008-07-23 21:18:19.625 205 12672.83 3.50 55212.70 88888.00 2008-07-23 21:18:19.750 205 12672.83 3.48 55212.68 88888.00 2008-07-23 21:18:19.875 205 12672.85 3.52 55212.72 88888.00 2008-07-23 21:18:20.000 205 12672.88 3.52 55212.72 88888.00 2008-07-23 21:18:20.125 205 12672.88 3.52 55212.72 88888.00 2008-07-23 21:18:20.250 205 12672.75 3.52 55212.72 88888.00 2008-07-23 21:18:20.375 205 12672.77 3.52 55212.75 88888.00 2008-07-23 21:18:20.500 205 12672.77 3.55 55212.72 88888.00 2008-07-23 21:18:20.625 205 12672.80 3.58 55212.72 88888.00 2008-07-23 21:18:20.750 205 12672.83 3.55 55212.70 88888.00 2008-07-23 21:18:20.875 205 12672.80 3.55 55212.70 88888.00 2008-07-23 21:18:21.000 205 12672.80 3.55 55212.68 88888.00 2008-07-23 21:18:21.125 205 12672.77 3.55 55212.70 88888.00 2008-07-23 21:18:21.250 205 12672.77 3.55 55212.70 88888.00 2008-07-23 21:18:21.375 205 12672.83 3.58 55212.70 88888.00 2008-07-23 21:18:21.500 205 12672.88 3.58 55212.70 88888.00 2008-07-23 21:18:21.625 205 12672.83 3.60 55212.70 88888.00 2008-07-23 21:18:21.750 205 12672.77 3.60 55212.70 88888.00 2008-07-23 21:18:21.875 205 12672.80 3.60 55212.72 88888.00 2008-07-23 21:18:22.000 205 12672.77 3.62 55212.72 88888.00 2008-07-23 21:18:22.125 205 12672.80 3.62 55212.75 88888.00 2008-07-23 21:18:22.250 205 12672.77 3.62 55212.75 88888.00 2008-07-23 21:18:22.375 205 12672.73 3.65 55212.75 88888.00 2008-07-23 21:18:22.500 205 12672.67 3.67 55212.75 88888.00 2008-07-23 21:18:22.625 205 12672.73 3.65 55212.75 88888.00 2008-07-23 21:18:22.750 205 12672.77 3.67 55212.75 88888.00 2008-07-23 21:18:22.875 205 12672.83 3.67 55212.72 88888.00 2008-07-23 21:18:23.000 205 12672.83 3.70 55212.70 88888.00 2008-07-23 21:18:23.125 205 12672.80 3.73 55212.70 88888.00 2008-07-23 21:18:23.250 205 12672.77 3.73 55212.75 88888.00 2008-07-23 21:18:23.375 205 12672.88 3.73 55212.75 88888.00 2008-07-23 21:18:23.500 205 12672.88 3.73 55212.72 88888.00 2008-07-23 21:18:23.625 205 12672.88 3.75 55212.72 88888.00 2008-07-23 21:18:23.750 205 12672.85 3.75 55212.72 88888.00 2008-07-23 21:18:23.875 205 12672.90 3.75 55212.72 88888.00 2008-07-23 21:18:24.000 205 12672.85 3.77 55212.70 88888.00 2008-07-23 21:18:24.125 205 12672.88 3.75 55212.70 88888.00 2008-07-23 21:18:24.250 205 12672.85 3.75 55212.70 88888.00 2008-07-23 21:18:24.375 205 12672.80 3.77 55212.70 88888.00 2008-07-23 21:18:24.500 205 12672.85 3.77 55212.70 88888.00 2008-07-23 21:18:24.625 205 12672.90 3.77 55212.72 88888.00 2008-07-23 21:18:24.750 205 12672.92 3.80 55212.72 88888.00 2008-07-23 21:18:24.875 205 12672.88 3.80 55212.72 88888.00 2008-07-23 21:18:25.000 205 12672.85 3.80 55212.72 88888.00 2008-07-23 21:18:25.125 205 12672.90 3.83 55212.72 88888.00 2008-07-23 21:18:25.250 205 12672.85 3.85 55212.75 88888.00 2008-07-23 21:18:25.375 205 12672.80 3.85 55212.75 88888.00 2008-07-23 21:18:25.500 205 12672.80 3.83 55212.72 88888.00 2008-07-23 21:18:25.625 205 12672.88 3.83 55212.72 88888.00 2008-07-23 21:18:25.750 205 12672.88 3.85 55212.72 88888.00 2008-07-23 21:18:25.875 205 12672.83 3.85 55212.72 88888.00 2008-07-23 21:18:26.000 205 12672.77 3.85 55212.70 88888.00 2008-07-23 21:18:26.125 205 12672.73 3.85 55212.72 88888.00 2008-07-23 21:18:26.250 205 12672.75 3.85 55212.72 88888.00 2008-07-23 21:18:26.375 205 12672.83 3.88 55212.72 88888.00 2008-07-23 21:18:26.500 205 12672.83 3.90 55212.70 88888.00 2008-07-23 21:18:26.625 205 12672.83 3.90 55212.68 88888.00 2008-07-23 21:18:26.750 205 12672.83 3.85 55212.68 88888.00 2008-07-23 21:18:26.875 205 12672.85 3.85 55212.70 88888.00 2008-07-23 21:18:27.000 205 12672.85 3.88 55212.72 88888.00 2008-07-23 21:18:27.125 205 12672.83 3.90 55212.72 88888.00 2008-07-23 21:18:27.250 205 12672.83 3.85 55212.75 88888.00 2008-07-23 21:18:27.375 205 12672.80 3.85 55212.70 88888.00 2008-07-23 21:18:27.500 205 12672.77 3.85 55212.72 88888.00 2008-07-23 21:18:27.625 205 12672.77 3.88 55212.72 88888.00 2008-07-23 21:18:27.750 205 12672.80 3.90 55212.72 88888.00 2008-07-23 21:18:27.875 205 12672.83 3.92 55212.72 88888.00 2008-07-23 21:18:28.000 205 12672.85 3.90 55212.72 88888.00 2008-07-23 21:18:28.125 205 12672.83 3.90 55212.72 88888.00 2008-07-23 21:18:28.250 205 12672.77 3.90 55212.75 88888.00 2008-07-23 21:18:28.375 205 12672.75 3.90 55212.75 88888.00 2008-07-23 21:18:28.500 205 12672.73 3.92 55212.78 88888.00 2008-07-23 21:18:28.625 205 12672.77 3.90 55212.78 88888.00 2008-07-23 21:18:28.750 205 12672.83 3.92 55212.78 88888.00 2008-07-23 21:18:28.875 205 12672.83 3.92 55212.78 88888.00 2008-07-23 21:18:29.000 205 12672.83 3.95 55212.78 88888.00 2008-07-23 21:18:29.125 205 12672.83 3.92 55212.78 88888.00 2008-07-23 21:18:29.250 205 12672.75 3.92 55212.78 88888.00 2008-07-23 21:18:29.375 205 12672.77 3.95 55212.78 88888.00 2008-07-23 21:18:29.500 205 12672.75 3.95 55212.75 88888.00 2008-07-23 21:18:29.625 205 12672.80 3.92 55212.75 88888.00 2008-07-23 21:18:29.750 205 12672.85 3.92 55212.72 88888.00 2008-07-23 21:18:29.875 205 12672.83 3.92 55212.75 88888.00 2008-07-23 21:18:30.000 205 12672.77 3.92 55212.78 88888.00 2008-07-23 21:18:30.125 205 12672.75 3.95 55212.78 88888.00 2008-07-23 21:18:30.250 205 12672.73 3.92 55212.75 88888.00 2008-07-23 21:18:30.375 205 12672.75 3.92 55212.75 88888.00 2008-07-23 21:18:30.500 205 12672.73 3.90 55212.75 88888.00 2008-07-23 21:18:30.625 205 12672.77 3.90 55212.75 88888.00 2008-07-23 21:18:30.750 205 12672.80 3.92 55212.72 88888.00 2008-07-23 21:18:30.875 205 12672.77 3.90 55212.72 88888.00 2008-07-23 21:18:31.000 205 12672.73 3.92 55212.78 88888.00 2008-07-23 21:18:31.125 205 12672.73 3.92 55212.78 88888.00 2008-07-23 21:18:31.250 205 12672.70 3.92 55212.78 88888.00 2008-07-23 21:18:31.375 205 12672.73 3.92 55212.78 88888.00 2008-07-23 21:18:31.500 205 12672.67 3.90 55212.75 88888.00 2008-07-23 21:18:31.625 205 12672.70 3.92 55212.75 88888.00 2008-07-23 21:18:31.750 205 12672.75 3.92 55212.75 88888.00 2008-07-23 21:18:31.875 205 12672.77 3.90 55212.75 88888.00 2008-07-23 21:18:32.000 205 12672.77 3.90 55212.75 88888.00 2008-07-23 21:18:32.125 205 12672.73 3.88 55212.75 88888.00 2008-07-23 21:18:32.250 205 12672.67 3.88 55212.80 88888.00 2008-07-23 21:18:32.375 205 12672.70 3.88 55212.78 88888.00 2008-07-23 21:18:32.500 205 12672.75 3.88 55212.78 88888.00 2008-07-23 21:18:32.625 205 12672.75 3.88 55212.75 88888.00 2008-07-23 21:18:32.750 205 12672.75 3.90 55212.78 88888.00 2008-07-23 21:18:32.875 205 12672.73 3.90 55212.80 88888.00 2008-07-23 21:18:33.000 205 12672.70 3.88 55212.80 88888.00 2008-07-23 21:18:33.125 205 12672.73 3.90 55212.80 88888.00 2008-07-23 21:18:33.250 205 12672.73 3.88 55212.80 88888.00 2008-07-23 21:18:33.375 205 12672.73 3.88 55212.78 88888.00 2008-07-23 21:18:33.500 205 12672.73 3.88 55212.78 88888.00 2008-07-23 21:18:33.625 205 12672.73 3.83 55212.72 88888.00 2008-07-23 21:18:33.750 205 12672.67 3.85 55212.72 88888.00 2008-07-23 21:18:33.875 205 12672.62 3.88 55212.78 88888.00 2008-07-23 21:18:34.000 205 12672.62 3.85 55212.75 88888.00 2008-07-23 21:18:34.125 205 12672.62 3.83 55212.75 88888.00 2008-07-23 21:18:34.250 205 12672.60 3.80 55212.78 88888.00 2008-07-23 21:18:34.375 205 12672.60 3.80 55212.78 88888.00 2008-07-23 21:18:34.500 205 12672.58 3.80 55212.75 88888.00 2008-07-23 21:18:34.625 205 12672.62 3.80 55212.78 88888.00 2008-07-23 21:18:34.750 205 12672.65 3.80 55212.75 88888.00 2008-07-23 21:18:34.875 205 12672.65 3.80 55212.78 88888.00 2008-07-23 21:18:35.000 205 12672.67 3.80 55212.78 88888.00 2008-07-23 21:18:35.125 205 12672.67 3.80 55212.78 88888.00 2008-07-23 21:18:35.250 205 12672.67 3.80 55212.78 88888.00 2008-07-23 21:18:35.375 205 12672.70 3.80 55212.78 88888.00 2008-07-23 21:18:35.500 205 12672.75 3.77 55212.75 88888.00 2008-07-23 21:18:35.625 205 12672.75 3.75 55212.78 88888.00 2008-07-23 21:18:35.750 205 12672.70 3.77 55212.78 88888.00 2008-07-23 21:18:35.875 205 12672.67 3.77 55212.78 88888.00 2008-07-23 21:18:36.000 205 12672.70 3.75 55212.75 88888.00 2008-07-23 21:18:36.125 205 12672.65 3.77 55212.75 88888.00 2008-07-23 21:18:36.250 205 12672.70 3.75 55212.78 88888.00 2008-07-23 21:18:36.375 205 12672.75 3.75 55212.78 88888.00 2008-07-23 21:18:36.500 205 12672.70 3.75 55212.78 88888.00 2008-07-23 21:18:36.625 205 12672.65 3.73 55212.75 88888.00 2008-07-23 21:18:36.750 205 12672.67 3.70 55212.75 88888.00 2008-07-23 21:18:36.875 205 12672.70 3.73 55212.75 88888.00 2008-07-23 21:18:37.000 205 12672.75 3.73 55212.75 88888.00 2008-07-23 21:18:37.125 205 12672.80 3.70 55212.78 88888.00 2008-07-23 21:18:37.250 205 12672.80 3.67 55212.78 88888.00 2008-07-23 21:18:37.375 205 12672.77 3.70 55212.78 88888.00 2008-07-23 21:18:37.500 205 12672.77 3.67 55212.78 88888.00 2008-07-23 21:18:37.625 205 12672.83 3.67 55212.78 88888.00 2008-07-23 21:18:37.750 205 12672.80 3.67 55212.75 88888.00 2008-07-23 21:18:37.875 205 12672.83 3.67 55212.75 88888.00 2008-07-23 21:18:38.000 205 12672.83 3.67 55212.75 88888.00 2008-07-23 21:18:38.125 205 12672.83 3.65 55212.78 88888.00 2008-07-23 21:18:38.250 205 12672.83 3.62 55212.75 88888.00 2008-07-23 21:18:38.375 205 12672.83 3.65 55212.75 88888.00 2008-07-23 21:18:38.500 205 12672.75 3.62 55212.78 88888.00 2008-07-23 21:18:38.625 205 12672.73 3.60 55212.78 88888.00 2008-07-23 21:18:38.750 205 12672.75 3.58 55212.78 88888.00 2008-07-23 21:18:38.875 205 12672.75 3.60 55212.78 88888.00 2008-07-23 21:18:39.000 205 12672.75 3.60 55212.78 88888.00 2008-07-23 21:18:39.125 205 12672.73 3.60 55212.75 88888.00 2008-07-23 21:18:39.250 205 12672.70 3.58 55212.78 88888.00 2008-07-23 21:18:39.375 205 12672.73 3.58 55212.78 88888.00 2008-07-23 21:18:39.500 205 12672.70 3.55 55212.78 88888.00 2008-07-23 21:18:39.625 205 12672.70 3.55 55212.72 88888.00 2008-07-23 21:18:39.750 205 12672.73 3.55 55212.75 88888.00 2008-07-23 21:18:39.875 205 12672.75 3.55 55212.75 88888.00 2008-07-23 21:18:40.000 205 12672.77 3.55 55212.75 88888.00 2008-07-23 21:18:40.125 205 12672.75 3.52 55212.78 88888.00 2008-07-23 21:18:40.250 205 12672.67 3.52 55212.78 88888.00 2008-07-23 21:18:40.375 205 12672.67 3.52 55212.75 88888.00 2008-07-23 21:18:40.500 205 12672.73 3.52 55212.72 88888.00 2008-07-23 21:18:40.625 205 12672.70 3.50 55212.72 88888.00 2008-07-23 21:18:40.750 205 12672.65 3.48 55212.72 88888.00 2008-07-23 21:18:40.875 205 12672.70 3.48 55212.70 88888.00 2008-07-23 21:18:41.000 205 12672.77 3.45 55212.72 88888.00 2008-07-23 21:18:41.125 205 12672.83 3.45 55212.75 88888.00 2008-07-23 21:18:41.250 205 12672.75 3.45 55212.75 88888.00 2008-07-23 21:18:41.375 205 12672.75 3.45 55212.78 88888.00 2008-07-23 21:18:41.500 205 12672.73 3.42 55212.75 88888.00 2008-07-23 21:18:41.625 205 12672.73 3.40 55212.78 88888.00 2008-07-23 21:18:41.750 205 12672.70 3.40 55212.78 88888.00 2008-07-23 21:18:41.875 205 12672.70 3.38 55212.78 88888.00 2008-07-23 21:18:42.000 205 12672.73 3.38 55212.78 88888.00 2008-07-23 21:18:42.125 205 12672.73 3.38 55212.78 88888.00 2008-07-23 21:18:42.250 205 12672.70 3.35 55212.78 88888.00 2008-07-23 21:18:42.375 205 12672.73 3.35 55212.75 88888.00 2008-07-23 21:18:42.500 205 12672.70 3.35 55212.75 88888.00 2008-07-23 21:18:42.625 205 12672.67 3.33 55212.75 88888.00 2008-07-23 21:18:42.750 205 12672.70 3.30 55212.75 88888.00 2008-07-23 21:18:42.875 205 12672.73 3.30 55212.78 88888.00 2008-07-23 21:18:43.000 205 12672.77 3.30 55212.75 88888.00 2008-07-23 21:18:43.125 205 12672.77 3.30 55212.78 88888.00 2008-07-23 21:18:43.250 205 12672.73 3.30 55212.78 88888.00 2008-07-23 21:18:43.375 205 12672.73 3.30 55212.78 88888.00 2008-07-23 21:18:43.500 205 12672.73 3.27 55212.78 88888.00 2008-07-23 21:18:43.625 205 12672.75 3.25 55212.78 88888.00 2008-07-23 21:18:43.750 205 12672.75 3.25 55212.78 88888.00 2008-07-23 21:18:43.875 205 12672.77 3.25 55212.75 88888.00 2008-07-23 21:18:44.000 205 12672.77 3.25 55212.78 88888.00 2008-07-23 21:18:44.125 205 12672.73 3.23 55212.78 88888.00 2008-07-23 21:18:44.250 205 12672.67 3.20 55212.80 88888.00 2008-07-23 21:18:44.375 205 12672.75 3.25 55212.80 88888.00 2008-07-23 21:18:44.500 205 12672.75 3.23 55212.78 88888.00 2008-07-23 21:18:44.625 205 12672.73 3.20 55212.75 88888.00 2008-07-23 21:18:44.750 205 12672.75 3.23 55212.78 88888.00 2008-07-23 21:18:44.875 205 12672.77 3.20 55212.80 88888.00 2008-07-23 21:18:45.000 205 12672.75 3.20 55212.78 88888.00 2008-07-23 21:18:45.125 205 12672.73 3.20 55212.78 88888.00 2008-07-23 21:18:45.250 205 12672.67 3.17 55212.78 88888.00 2008-07-23 21:18:45.375 205 12672.70 3.15 55212.75 88888.00 2008-07-23 21:18:45.500 205 12672.65 3.15 55212.75 88888.00 2008-07-23 21:18:45.625 205 12672.65 3.15 55212.75 88888.00 2008-07-23 21:18:45.750 205 12672.70 3.15 55212.75 88888.00 2008-07-23 21:18:45.875 205 12672.75 3.12 55212.75 88888.00 2008-07-23 21:18:46.000 205 12672.75 3.12 55212.75 88888.00 2008-07-23 21:18:46.125 205 12672.77 3.15 55212.78 88888.00 2008-07-23 21:18:46.250 205 12672.77 3.10 55212.78 88888.00 2008-07-23 21:18:46.375 205 12672.77 3.12 55212.78 88888.00 2008-07-23 21:18:46.500 205 12672.75 3.10 55212.78 88888.00 2008-07-23 21:18:46.625 205 12672.73 3.10 55212.78 88888.00 2008-07-23 21:18:46.750 205 12672.75 3.08 55212.78 88888.00 2008-07-23 21:18:46.875 205 12672.77 3.08 55212.80 88888.00 2008-07-23 21:18:47.000 205 12672.75 3.08 55212.78 88888.00 2008-07-23 21:18:47.125 205 12672.73 3.08 55212.80 88888.00 2008-07-23 21:18:47.250 205 12672.75 3.08 55212.80 88888.00 2008-07-23 21:18:47.375 205 12672.77 3.08 55212.80 88888.00 2008-07-23 21:18:47.500 205 12672.73 3.08 55212.78 88888.00 2008-07-23 21:18:47.625 205 12672.75 3.05 55212.78 88888.00 2008-07-23 21:18:47.750 205 12672.77 3.05 55212.78 88888.00 2008-07-23 21:18:47.875 205 12672.80 3.02 55212.78 88888.00 2008-07-23 21:18:48.000 205 12672.77 3.02 55212.75 88888.00 2008-07-23 21:18:48.125 205 12672.75 3.02 55212.78 88888.00 2008-07-23 21:18:48.250 205 12672.70 3.02 55212.78 88888.00 2008-07-23 21:18:48.375 205 12672.70 3.02 55212.80 88888.00 2008-07-23 21:18:48.500 205 12672.70 3.05 55212.80 88888.00 2008-07-23 21:18:48.625 205 12672.70 3.05 55212.78 88888.00 2008-07-23 21:18:48.750 205 12672.70 3.02 55212.80 88888.00 2008-07-23 21:18:48.875 205 12672.67 3.00 55212.78 88888.00 2008-07-23 21:18:49.000 205 12672.65 3.00 55212.78 88888.00 2008-07-23 21:18:49.125 205 12672.70 3.02 55212.82 88888.00 2008-07-23 21:18:49.250 205 12672.80 3.00 55212.82 88888.00 2008-07-23 21:18:49.375 205 12672.83 3.00 55212.80 88888.00 2008-07-23 21:18:49.500 205 12672.83 3.00 55212.80 88888.00 2008-07-23 21:18:49.625 205 12672.80 2.98 55212.80 88888.00 2008-07-23 21:18:49.750 205 12672.83 3.00 55212.80 88888.00 2008-07-23 21:18:49.875 205 12672.85 3.00 55212.80 88888.00 2008-07-23 21:18:50.000 205 12672.80 3.00 55212.78 88888.00 2008-07-23 21:18:50.125 205 12672.75 3.02 55212.78 88888.00 2008-07-23 21:18:50.250 205 12672.70 3.00 55212.80 88888.00 2008-07-23 21:18:50.375 205 12672.73 3.00 55212.80 88888.00 2008-07-23 21:18:50.500 205 12672.75 3.00 55212.80 88888.00 2008-07-23 21:18:50.625 205 12672.77 3.00 55212.80 88888.00 2008-07-23 21:18:50.750 205 12672.75 2.98 55212.80 88888.00 2008-07-23 21:18:50.875 205 12672.75 3.00 55212.80 88888.00 2008-07-23 21:18:51.000 205 12672.75 3.02 55212.78 88888.00 2008-07-23 21:18:51.125 205 12672.75 3.00 55212.78 88888.00 2008-07-23 21:18:51.250 205 12672.73 2.98 55212.80 88888.00 2008-07-23 21:18:51.375 205 12672.70 3.00 55212.78 88888.00 2008-07-23 21:18:51.500 205 12672.70 3.00 55212.80 88888.00 2008-07-23 21:18:51.625 205 12672.67 3.00 55212.80 88888.00 2008-07-23 21:18:51.750 205 12672.67 3.00 55212.78 88888.00 2008-07-23 21:18:51.875 205 12672.67 3.02 55212.78 88888.00 2008-07-23 21:18:52.000 205 12672.62 3.02 55212.80 88888.00 2008-07-23 21:18:52.125 205 12672.65 3.05 55212.80 88888.00 2008-07-23 21:18:52.250 205 12672.70 3.02 55212.82 88888.00 2008-07-23 21:18:52.375 205 12672.67 3.02 55212.80 88888.00 2008-07-23 21:18:52.500 205 12672.65 3.05 55212.78 88888.00 2008-07-23 21:18:52.625 205 12672.65 3.05 55212.78 88888.00 2008-07-23 21:18:52.750 205 12672.67 3.05 55212.78 88888.00 2008-07-23 21:18:52.875 205 12672.70 3.05 55212.78 88888.00 2008-07-23 21:18:53.000 205 12672.67 3.05 55212.78 88888.00 2008-07-23 21:18:53.125 205 12672.73 3.02 55212.78 88888.00 2008-07-23 21:18:53.250 205 12672.73 3.02 55212.78 88888.00 2008-07-23 21:18:53.375 205 12672.80 3.08 55212.78 88888.00 2008-07-23 21:18:53.500 205 12672.73 3.08 55212.80 88888.00 2008-07-23 21:18:53.625 205 12672.65 3.08 55212.78 88888.00 2008-07-23 21:18:53.750 205 12672.65 3.08 55212.78 88888.00 2008-07-23 21:18:53.875 205 12672.60 3.08 55212.78 88888.00 2008-07-23 21:18:54.000 205 12672.55 3.08 55212.78 88888.00 2008-07-23 21:18:54.125 205 12672.52 3.12 55212.78 88888.00 2008-07-23 21:18:54.250 205 12672.60 3.12 55212.78 88888.00 2008-07-23 21:18:54.375 205 12672.70 3.12 55212.75 88888.00 2008-07-23 21:18:54.500 205 12672.70 3.12 55212.78 88888.00 2008-07-23 21:18:54.625 205 12672.65 3.12 55212.78 88888.00 2008-07-23 21:18:54.750 205 12672.62 3.15 55212.78 88888.00 2008-07-23 21:18:54.875 205 12672.67 3.15 55212.78 88888.00 2008-07-23 21:18:55.000 205 12672.73 3.15 55212.78 88888.00 2008-07-23 21:18:55.125 205 12672.70 3.17 55212.78 88888.00 2008-07-23 21:18:55.250 205 12672.62 3.15 55212.80 88888.00 2008-07-23 21:18:55.375 205 12672.62 3.17 55212.80 88888.00 2008-07-23 21:18:55.500 205 12672.65 3.17 55212.80 88888.00 2008-07-23 21:18:55.625 205 12672.65 3.17 55212.80 88888.00 2008-07-23 21:18:55.750 205 12672.67 3.20 55212.78 88888.00 2008-07-23 21:18:55.875 205 12672.73 3.20 55212.78 88888.00 2008-07-23 21:18:56.000 205 12672.73 3.23 55212.78 88888.00 2008-07-23 21:18:56.125 205 12672.67 3.25 55212.80 88888.00 2008-07-23 21:18:56.250 205 12672.65 3.23 55212.80 88888.00 2008-07-23 21:18:56.375 205 12672.58 3.25 55212.80 88888.00 2008-07-23 21:18:56.500 205 12672.52 3.25 55212.80 88888.00 2008-07-23 21:18:56.625 205 12672.52 3.25 55212.80 88888.00 2008-07-23 21:18:56.750 205 12672.50 3.25 55212.78 88888.00 2008-07-23 21:18:56.875 205 12672.48 3.27 55212.78 88888.00 2008-07-23 21:18:57.000 205 12672.50 3.25 55212.78 88888.00 2008-07-23 21:18:57.125 205 12672.55 3.27 55212.80 88888.00 2008-07-23 21:18:57.250 205 12672.55 3.27 55212.80 88888.00 2008-07-23 21:18:57.375 205 12672.52 3.30 55212.80 88888.00 2008-07-23 21:18:57.500 205 12672.50 3.30 55212.80 88888.00 2008-07-23 21:18:57.625 205 12672.50 3.27 55212.80 88888.00 2008-07-23 21:18:57.750 205 12672.52 3.30 55212.78 88888.00 2008-07-23 21:18:57.875 205 12672.50 3.33 55212.78 88888.00 2008-07-23 21:18:58.000 205 12672.55 3.35 55212.78 88888.00 2008-07-23 21:18:58.125 205 12672.58 3.35 55212.78 88888.00 2008-07-23 21:18:58.250 205 12672.55 3.35 55212.78 88888.00 2008-07-23 21:18:58.375 205 12672.58 3.38 55212.75 88888.00 2008-07-23 21:18:58.500 205 12672.52 3.38 55212.75 88888.00 2008-07-23 21:18:58.625 205 12672.48 3.38 55212.75 88888.00 2008-07-23 21:18:58.750 205 12672.52 3.40 55212.75 88888.00 2008-07-23 21:18:58.875 205 12672.55 3.40 55212.75 88888.00 2008-07-23 21:18:59.000 205 12672.52 3.40 55212.75 88888.00 2008-07-23 21:18:59.125 205 12672.48 3.42 55212.78 88888.00 2008-07-23 21:18:59.250 205 12672.45 3.42 55212.78 88888.00 2008-07-23 21:18:59.375 205 12672.42 3.45 55212.78 88888.00 2008-07-23 21:18:59.500 205 12672.35 3.45 55212.78 88888.00 2008-07-23 21:18:59.625 205 12672.40 3.45 55212.78 88888.00 2008-07-23 21:18:59.750 205 12672.45 3.45 55212.78 88888.00 2008-07-23 21:18:59.875 205 12672.42 3.48 55212.80 88888.00 2008-07-23 21:19:00.000 205 12672.45 3.48 55212.78 88888.00 2008-07-23 21:19:00.125 205 12672.42 3.48 55212.80 88888.00 2008-07-23 21:19:00.250 205 12672.42 3.48 55212.78 88888.00 2008-07-23 21:19:00.375 205 12672.45 3.50 55212.78 88888.00 2008-07-23 21:19:00.500 205 12672.40 3.50 55212.78 88888.00 2008-07-23 21:19:00.625 205 12672.40 3.50 55212.78 88888.00 2008-07-23 21:19:00.750 205 12672.40 3.52 55212.78 88888.00 2008-07-23 21:19:00.875 205 12672.38 3.55 55212.78 88888.00 2008-07-23 21:19:01.000 205 12672.33 3.55 55212.78 88888.00 2008-07-23 21:19:01.125 205 12672.33 3.55 55212.80 88888.00 2008-07-23 21:19:01.250 205 12672.27 3.52 55212.80 88888.00 2008-07-23 21:19:01.375 205 12672.33 3.55 55212.78 88888.00 2008-07-23 21:19:01.500 205 12672.33 3.58 55212.80 88888.00 2008-07-23 21:19:01.625 205 12672.30 3.58 55212.78 88888.00 2008-07-23 21:19:01.750 205 12672.27 3.60 55212.78 88888.00 2008-07-23 21:19:01.875 205 12672.27 3.60 55212.78 88888.00 2008-07-23 21:19:02.000 205 12672.27 3.58 55212.78 88888.00 2008-07-23 21:19:02.125 205 12672.20 3.60 55212.80 88888.00 2008-07-23 21:19:02.250 205 12672.20 3.60 55212.78 88888.00 2008-07-23 21:19:02.375 205 12672.23 3.60 55212.78 88888.00 2008-07-23 21:19:02.500 205 12672.25 3.65 55212.80 88888.00 2008-07-23 21:19:02.625 205 12672.23 3.62 55212.80 88888.00 2008-07-23 21:19:02.750 205 12672.20 3.62 55212.78 88888.00 2008-07-23 21:19:02.875 205 12672.20 3.67 55212.80 88888.00 2008-07-23 21:19:03.000 205 12672.20 3.65 55212.80 88888.00 2008-07-23 21:19:03.125 205 12672.23 3.65 55212.80 88888.00 2008-07-23 21:19:03.250 205 12672.23 3.65 55212.80 88888.00 2008-07-23 21:19:03.375 205 12672.20 3.67 55212.80 88888.00 2008-07-23 21:19:03.500 205 12672.20 3.67 55212.80 88888.00 2008-07-23 21:19:03.625 205 12672.17 3.67 55212.78 88888.00 2008-07-23 21:19:03.750 205 12672.15 3.67 55212.80 88888.00 2008-07-23 21:19:03.875 205 12672.15 3.67 55212.80 88888.00 2008-07-23 21:19:04.000 205 12672.15 3.67 55212.80 88888.00 2008-07-23 21:19:04.125 205 12672.17 3.67 55212.82 88888.00 2008-07-23 21:19:04.250 205 12672.15 3.67 55212.82 88888.00 2008-07-23 21:19:04.375 205 12672.17 3.67 55212.80 88888.00 2008-07-23 21:19:04.500 205 12672.20 3.67 55212.80 88888.00 2008-07-23 21:19:04.625 205 12672.25 3.67 55212.80 88888.00 2008-07-23 21:19:04.750 205 12672.17 3.70 55212.82 88888.00 2008-07-23 21:19:04.875 205 12672.05 3.70 55212.82 88888.00 2008-07-23 21:19:05.000 205 12672.02 3.70 55212.80 88888.00 2008-07-23 21:19:05.125 205 12672.02 3.70 55212.80 88888.00 2008-07-23 21:19:05.250 205 12672.00 3.73 55212.82 88888.00 2008-07-23 21:19:05.375 205 12672.02 3.73 55212.80 88888.00 2008-07-23 21:19:05.500 205 12672.08 3.73 55212.78 88888.00 2008-07-23 21:19:05.625 205 12672.10 3.73 55212.78 88888.00 2008-07-23 21:19:05.750 205 12672.02 3.73 55212.78 88888.00 2008-07-23 21:19:05.875 205 12671.92 3.73 55212.80 88888.00 2008-07-23 21:19:06.000 205 12671.92 3.73 55212.80 88888.00 2008-07-23 21:19:06.125 205 12671.98 3.77 55212.80 88888.00 2008-07-23 21:19:06.250 205 12671.92 3.75 55212.80 88888.00 2008-07-23 21:19:06.375 205 12671.90 3.75 55212.82 88888.00 2008-07-23 21:19:06.500 205 12671.90 3.77 55212.80 88888.00 2008-07-23 21:19:06.625 205 12671.88 3.77 55212.80 88888.00 2008-07-23 21:19:06.750 205 12671.88 3.75 55212.80 88888.00 2008-07-23 21:19:06.875 205 12671.83 3.75 55212.80 88888.00 2008-07-23 21:19:07.000 205 12671.80 3.77 55212.78 88888.00 2008-07-23 21:19:07.125 205 12671.83 3.77 55212.80 88888.00 2008-07-23 21:19:07.250 205 12671.83 3.75 55212.80 88888.00 2008-07-23 21:19:07.375 205 12671.83 3.75 55212.80 88888.00 2008-07-23 21:19:07.500 205 12671.77 3.75 55212.82 88888.00 2008-07-23 21:19:07.625 205 12671.83 3.75 55212.80 88888.00 2008-07-23 21:19:07.750 205 12671.85 3.77 55212.80 88888.00 2008-07-23 21:19:07.875 205 12671.85 3.80 55212.80 88888.00 2008-07-23 21:19:08.000 205 12671.85 3.80 55212.80 88888.00 2008-07-23 21:19:08.125 205 12671.83 3.80 55212.82 88888.00 2008-07-23 21:19:08.250 205 12671.75 3.80 55212.80 88888.00 2008-07-23 21:19:08.375 205 12671.75 3.83 55212.80 88888.00 2008-07-23 21:19:08.500 205 12671.77 3.83 55212.80 88888.00 2008-07-23 21:19:08.625 205 12671.75 3.83 55212.80 88888.00 2008-07-23 21:19:08.750 205 12671.70 3.83 55212.82 88888.00 2008-07-23 21:19:08.875 205 12671.70 3.83 55212.82 88888.00 2008-07-23 21:19:09.000 205 12671.77 3.83 55212.80 88888.00 2008-07-23 21:19:09.125 205 12671.77 3.83 55212.82 88888.00 2008-07-23 21:19:09.250 205 12671.75 3.83 55212.80 88888.00 2008-07-23 21:19:09.375 205 12671.77 3.85 55212.80 88888.00 2008-07-23 21:19:09.500 205 12671.75 3.85 55212.80 88888.00 2008-07-23 21:19:09.625 205 12671.75 3.88 55212.78 88888.00 2008-07-23 21:19:09.750 205 12671.75 3.85 55212.78 88888.00 2008-07-23 21:19:09.875 205 12671.77 3.85 55212.78 88888.00 2008-07-23 21:19:10.000 205 12671.73 3.85 55212.78 88888.00 2008-07-23 21:19:10.125 205 12671.67 3.85 55212.78 88888.00 2008-07-23 21:19:10.250 205 12671.70 3.88 55212.78 88888.00 2008-07-23 21:19:10.375 205 12671.70 3.88 55212.80 88888.00 2008-07-23 21:19:10.500 205 12671.70 3.88 55212.78 88888.00 2008-07-23 21:19:10.625 205 12671.75 3.88 55212.80 88888.00 2008-07-23 21:19:10.750 205 12671.73 3.88 55212.80 88888.00 2008-07-23 21:19:10.875 205 12671.73 3.85 55212.80 88888.00 2008-07-23 21:19:11.000 205 12671.83 3.85 55212.78 88888.00 2008-07-23 21:19:11.125 205 12671.85 3.88 55212.80 88888.00 2008-07-23 21:19:11.250 205 12671.73 3.88 55212.82 88888.00 2008-07-23 21:19:11.375 205 12671.67 3.90 55212.82 88888.00 2008-07-23 21:19:11.500 205 12671.73 3.90 55212.80 88888.00 2008-07-23 21:19:11.625 205 12671.75 3.90 55212.80 88888.00 2008-07-23 21:19:11.750 205 12671.73 3.90 55212.80 88888.00 2008-07-23 21:19:11.875 205 12671.67 3.90 55212.80 88888.00 2008-07-23 21:19:12.000 205 12671.65 3.90 55212.80 88888.00 2008-07-23 21:19:12.125 205 12671.65 3.90 55212.80 88888.00 2008-07-23 21:19:12.250 205 12671.60 3.88 55212.80 88888.00 2008-07-23 21:19:12.375 205 12671.60 3.92 55212.80 88888.00 2008-07-23 21:19:12.500 205 12671.67 3.92 55212.80 88888.00 2008-07-23 21:19:12.625 205 12671.75 3.92 55212.80 88888.00 2008-07-23 21:19:12.750 205 12671.75 3.92 55212.78 88888.00 2008-07-23 21:19:12.875 205 12671.77 3.92 55212.75 88888.00 2008-07-23 21:19:13.000 205 12671.83 3.90 55212.78 88888.00 2008-07-23 21:19:13.125 205 12671.85 3.90 55212.78 88888.00 2008-07-23 21:19:13.250 205 12671.83 3.90 55212.78 88888.00 2008-07-23 21:19:13.375 205 12671.80 3.92 55212.75 88888.00 2008-07-23 21:19:13.500 205 12671.75 3.92 55212.78 88888.00 2008-07-23 21:19:13.625 205 12671.75 3.95 55212.78 88888.00 2008-07-23 21:19:13.750 205 12671.88 3.95 55212.78 88888.00 2008-07-23 21:19:13.875 205 12671.90 3.95 55212.78 88888.00 2008-07-23 21:19:14.000 205 12671.95 3.95 55212.80 88888.00 2008-07-23 21:19:14.125 205 12671.92 3.95 55212.80 88888.00 2008-07-23 21:19:14.250 205 12671.83 3.95 55212.80 88888.00 2008-07-23 21:19:14.375 205 12671.88 3.95 55212.78 88888.00 2008-07-23 21:19:14.500 205 12671.90 3.95 55212.78 88888.00 2008-07-23 21:19:14.625 205 12671.90 3.95 55212.75 88888.00 2008-07-23 21:19:14.750 205 12671.88 3.95 55212.75 88888.00 2008-07-23 21:19:14.875 205 12671.90 3.98 55212.75 88888.00 2008-07-23 21:19:15.000 205 12671.95 3.95 55212.72 88888.00 2008-07-23 21:19:15.125 205 12671.85 3.95 55212.72 88888.00 2008-07-23 21:19:15.250 205 12671.85 3.92 55212.72 88888.00 2008-07-23 21:19:15.375 205 12671.90 3.95 55212.72 88888.00 2008-07-23 21:19:15.500 205 12671.95 3.95 55212.72 88888.00 2008-07-23 21:19:15.625 205 12671.98 3.95 55212.72 88888.00 2008-07-23 21:19:15.750 205 12671.98 3.98 55212.70 88888.00 2008-07-23 21:19:15.875 205 12671.98 3.98 55212.70 88888.00 2008-07-23 21:19:16.000 205 12672.00 3.95 55212.68 88888.00 2008-07-23 21:19:16.125 205 12671.92 3.95 55212.70 88888.00 2008-07-23 21:19:16.250 205 12671.90 3.95 55212.72 88888.00 2008-07-23 21:19:16.375 205 12671.95 3.95 55212.72 88888.00 2008-07-23 21:19:16.500 205 12671.98 3.92 55212.72 88888.00 2008-07-23 21:19:16.625 205 12671.98 3.92 55212.72 88888.00 2008-07-23 21:19:16.750 205 12671.98 3.95 55212.70 88888.00 2008-07-23 21:19:16.875 205 12671.98 3.95 55212.70 88888.00 2008-07-23 21:19:17.000 205 12671.95 3.92 55212.70 88888.00 2008-07-23 21:19:17.125 205 12671.95 3.92 55212.70 88888.00 2008-07-23 21:19:17.250 205 12671.98 3.92 55212.70 88888.00 2008-07-23 21:19:17.375 205 12672.02 3.95 55212.75 88888.00 2008-07-23 21:19:17.500 205 12672.00 3.95 55212.72 88888.00 2008-07-23 21:19:17.625 205 12671.98 3.92 55212.70 88888.00 2008-07-23 21:19:17.750 205 12671.92 3.95 55212.70 88888.00 2008-07-23 21:19:17.875 205 12672.00 3.92 55212.70 88888.00 2008-07-23 21:19:18.000 205 12672.08 3.92 55212.70 88888.00 2008-07-23 21:19:18.125 205 12672.05 3.92 55212.70 88888.00 2008-07-23 21:19:18.250 205 12672.02 3.92 55212.68 88888.00 2008-07-23 21:19:18.375 205 12672.00 3.92 55212.68 88888.00 2008-07-23 21:19:18.500 205 12672.02 3.92 55212.68 88888.00 2008-07-23 21:19:18.625 205 12672.02 3.95 55212.65 88888.00 2008-07-23 21:19:18.750 205 12672.05 3.92 55212.70 88888.00 2008-07-23 21:19:18.875 205 12672.08 3.90 55212.68 88888.00 2008-07-23 21:19:19.000 205 12672.05 3.90 55212.65 88888.00 2008-07-23 21:19:19.125 205 12672.05 3.88 55212.65 88888.00 2008-07-23 21:19:19.250 205 12671.98 3.88 55212.68 88888.00 2008-07-23 21:19:19.375 205 12671.95 3.88 55212.68 88888.00 2008-07-23 21:19:19.500 205 12671.92 3.88 55212.70 88888.00 2008-07-23 21:19:19.625 205 12671.98 3.90 55212.68 88888.00 2008-07-23 21:19:19.750 205 12672.08 3.88 55212.70 88888.00 2008-07-23 21:19:19.875 205 12672.10 3.88 55212.70 88888.00 2008-07-23 21:19:20.000 205 12672.02 3.85 55212.68 88888.00 2008-07-23 21:19:20.125 205 12671.95 3.85 55212.70 88888.00 2008-07-23 21:19:20.250 205 12671.98 3.85 55212.68 88888.00 2008-07-23 21:19:20.375 205 12672.08 3.85 55212.65 88888.00 2008-07-23 21:19:20.500 205 12672.10 3.85 55212.65 88888.00 2008-07-23 21:19:20.625 205 12672.12 3.85 55212.62 88888.00 2008-07-23 21:19:20.750 205 12672.10 3.83 55212.65 88888.00 2008-07-23 21:19:20.875 205 12672.05 3.83 55212.65 88888.00 2008-07-23 21:19:21.000 205 12672.05 3.80 55212.62 88888.00 2008-07-23 21:19:21.125 205 12672.10 3.80 55212.65 88888.00 2008-07-23 21:19:21.250 205 12672.10 3.77 55212.68 88888.00 2008-07-23 21:19:21.375 205 12672.08 3.77 55212.65 88888.00 2008-07-23 21:19:21.500 205 12672.08 3.80 55212.65 88888.00 2008-07-23 21:19:21.625 205 12672.05 3.83 55212.65 88888.00 2008-07-23 21:19:21.750 205 12672.00 3.80 55212.62 88888.00 2008-07-23 21:19:21.875 205 12672.00 3.77 55212.62 88888.00 2008-07-23 21:19:22.000 205 12672.02 3.80 55212.62 88888.00 2008-07-23 21:19:22.125 205 12672.08 3.77 55212.62 88888.00 2008-07-23 21:19:22.250 205 12672.12 3.77 55212.62 88888.00 2008-07-23 21:19:22.375 205 12672.12 3.77 55212.62 88888.00 2008-07-23 21:19:22.500 205 12672.10 3.75 55212.62 88888.00 2008-07-23 21:19:22.625 205 12672.10 3.75 55212.60 88888.00 2008-07-23 21:19:22.750 205 12672.10 3.77 55212.57 88888.00 2008-07-23 21:19:22.875 205 12672.08 3.75 55212.60 88888.00 2008-07-23 21:19:23.000 205 12672.02 3.73 55212.60 88888.00 2008-07-23 21:19:23.125 205 12671.98 3.75 55212.60 88888.00 2008-07-23 21:19:23.250 205 12671.98 3.77 55212.60 88888.00 2008-07-23 21:19:23.375 205 12672.05 3.77 55212.57 88888.00 2008-07-23 21:19:23.500 205 12672.05 3.75 55212.57 88888.00 2008-07-23 21:19:23.625 205 12672.05 3.73 55212.60 88888.00 2008-07-23 21:19:23.750 205 12672.00 3.70 55212.57 88888.00 2008-07-23 21:19:23.875 205 12672.02 3.73 55212.57 88888.00 2008-07-23 21:19:24.000 205 12672.05 3.73 55212.60 88888.00 2008-07-23 21:19:24.125 205 12672.05 3.73 55212.57 88888.00 2008-07-23 21:19:24.250 205 12672.02 3.70 55212.57 88888.00 2008-07-23 21:19:24.375 205 12672.00 3.73 55212.55 88888.00 2008-07-23 21:19:24.500 205 12672.08 3.67 55212.57 88888.00 2008-07-23 21:19:24.625 205 12672.12 3.67 55212.55 88888.00 2008-07-23 21:19:24.750 205 12672.10 3.67 55212.55 88888.00 2008-07-23 21:19:24.875 205 12672.10 3.67 55212.53 88888.00 2008-07-23 21:19:25.000 205 12672.08 3.62 55212.53 88888.00 2008-07-23 21:19:25.125 205 12672.08 3.62 55212.55 88888.00 2008-07-23 21:19:25.250 205 12672.12 3.62 55212.57 88888.00 2008-07-23 21:19:25.375 205 12672.17 3.65 55212.57 88888.00 2008-07-23 21:19:25.500 205 12672.15 3.62 55212.55 88888.00 2008-07-23 21:19:25.625 205 12672.10 3.62 55212.55 88888.00 2008-07-23 21:19:25.750 205 12672.12 3.62 55212.55 88888.00 2008-07-23 21:19:25.875 205 12672.15 3.65 55212.57 88888.00 2008-07-23 21:19:26.000 205 12672.15 3.65 55212.55 88888.00 2008-07-23 21:19:26.125 205 12672.12 3.62 55212.57 88888.00 2008-07-23 21:19:26.250 205 12672.05 3.62 55212.57 88888.00 2008-07-23 21:19:26.375 205 12672.05 3.65 55212.55 88888.00 2008-07-23 21:19:26.500 205 12672.08 3.62 55212.55 88888.00 2008-07-23 21:19:26.625 205 12672.17 3.62 55212.55 88888.00 2008-07-23 21:19:26.750 205 12672.23 3.60 55212.53 88888.00 2008-07-23 21:19:26.875 205 12672.12 3.60 55212.55 88888.00 2008-07-23 21:19:27.000 205 12672.08 3.60 55212.57 88888.00 2008-07-23 21:19:27.125 205 12672.10 3.58 55212.57 88888.00 2008-07-23 21:19:27.250 205 12672.12 3.60 55212.57 88888.00 2008-07-23 21:19:27.375 205 12672.12 3.60 55212.57 88888.00 2008-07-23 21:19:27.500 205 12672.10 3.60 55212.57 88888.00 2008-07-23 21:19:27.625 205 12672.12 3.60 55212.55 88888.00 2008-07-23 21:19:27.750 205 12672.15 3.60 55212.55 88888.00 2008-07-23 21:19:27.875 205 12672.17 3.60 55212.55 88888.00 2008-07-23 21:19:28.000 205 12672.15 3.60 55212.60 88888.00 2008-07-23 21:19:28.125 205 12672.12 3.60 55212.57 88888.00 2008-07-23 21:19:28.250 205 12672.05 3.58 55212.55 88888.00 2008-07-23 21:19:28.375 205 12672.10 3.60 55212.55 88888.00 2008-07-23 21:19:28.500 205 12672.15 3.55 55212.55 88888.00 2008-07-23 21:19:28.625 205 12672.15 3.55 55212.55 88888.00 2008-07-23 21:19:28.750 205 12672.12 3.58 55212.55 88888.00 2008-07-23 21:19:28.875 205 12672.10 3.58 55212.53 88888.00 2008-07-23 21:19:29.000 205 12672.12 3.58 55212.50 88888.00 2008-07-23 21:19:29.125 205 12672.12 3.58 55212.53 88888.00 2008-07-23 21:19:29.250 205 12672.10 3.55 55212.53 88888.00 2008-07-23 21:19:29.375 205 12672.10 3.55 55212.57 88888.00 2008-07-23 21:19:29.500 205 12672.10 3.58 55212.60 88888.00 2008-07-23 21:19:29.625 205 12672.15 3.55 55212.62 88888.00 2008-07-23 21:19:29.750 205 12672.20 3.55 55212.55 88888.00 2008-07-23 21:19:29.875 205 12672.20 3.55 55212.47 88888.00 2008-07-23 21:19:30.000 205 12672.17 3.58 55212.47 88888.00 2008-07-23 21:19:30.125 205 12672.20 3.58 55212.50 88888.00 2008-07-23 21:19:30.250 205 12672.20 3.55 55212.50 88888.00 2008-07-23 21:19:30.375 205 12672.30 3.55 55212.50 88888.00 2008-07-23 21:19:30.500 205 12672.27 3.55 55212.50 88888.00 2008-07-23 21:19:30.625 205 12672.25 3.58 55212.47 88888.00 2008-07-23 21:19:30.750 205 12672.20 3.55 55212.47 88888.00 2008-07-23 21:19:30.875 205 12672.23 3.58 55212.50 88888.00 2008-07-23 21:19:31.000 205 12672.23 3.58 55212.50 88888.00 2008-07-23 21:19:31.125 205 12672.20 3.58 55212.50 88888.00 2008-07-23 21:19:31.250 205 12672.17 3.58 55212.50 88888.00 2008-07-23 21:19:31.375 205 12672.17 3.55 55212.50 88888.00 2008-07-23 21:19:31.500 205 12672.20 3.55 55212.47 88888.00 2008-07-23 21:19:31.625 205 12672.17 3.60 55212.50 88888.00 2008-07-23 21:19:31.750 205 12672.15 3.58 55212.50 88888.00 2008-07-23 21:19:31.875 205 12672.20 3.58 55212.50 88888.00 2008-07-23 21:19:32.000 205 12672.25 3.58 55212.45 88888.00 2008-07-23 21:19:32.125 205 12672.15 3.58 55212.47 88888.00 2008-07-23 21:19:32.250 205 12672.08 3.58 55212.50 88888.00 2008-07-23 21:19:32.375 205 12672.08 3.58 55212.47 88888.00 2008-07-23 21:19:32.500 205 12672.12 3.58 55212.45 88888.00 2008-07-23 21:19:32.625 205 12672.17 3.60 55212.47 88888.00 2008-07-23 21:19:32.750 205 12672.15 3.60 55212.47 88888.00 2008-07-23 21:19:32.875 205 12672.10 3.58 55212.47 88888.00 2008-07-23 21:19:33.000 205 12672.10 3.58 55212.45 88888.00 2008-07-23 21:19:33.125 205 12672.10 3.58 55212.40 88888.00 2008-07-23 21:19:33.250 205 12672.05 3.60 55212.40 88888.00 2008-07-23 21:19:33.375 205 12672.08 3.60 55212.40 88888.00 2008-07-23 21:19:33.500 205 12672.10 3.62 55212.43 88888.00 2008-07-23 21:19:33.625 205 12672.12 3.60 55212.43 88888.00 2008-07-23 21:19:33.750 205 12672.10 3.60 55212.43 88888.00 2008-07-23 21:19:33.875 205 12672.05 3.62 55212.43 88888.00 2008-07-23 21:19:34.000 205 12672.10 3.60 55212.45 88888.00 2008-07-23 21:19:34.125 205 12672.17 3.60 55212.45 88888.00 2008-07-23 21:19:34.250 205 12672.17 3.58 55212.45 88888.00 2008-07-23 21:19:34.375 205 12672.15 3.58 55212.47 88888.00 2008-07-23 21:19:34.500 205 12672.17 3.62 55212.47 88888.00 2008-07-23 21:19:34.625 205 12672.20 3.60 55212.45 88888.00 2008-07-23 21:19:34.750 205 12672.15 3.60 55212.45 88888.00 2008-07-23 21:19:34.875 205 12672.12 3.62 55212.45 88888.00 2008-07-23 21:19:35.000 205 12672.12 3.60 55212.43 88888.00 2008-07-23 21:19:35.125 205 12672.10 3.60 55212.43 88888.00 2008-07-23 21:19:35.250 205 12672.05 3.60 55212.45 88888.00 2008-07-23 21:19:35.375 205 12672.08 3.62 55212.45 88888.00 2008-07-23 21:19:35.500 205 12672.10 3.62 55212.43 88888.00 2008-07-23 21:19:35.625 205 12672.15 3.65 55212.43 88888.00 2008-07-23 21:19:35.750 205 12672.12 3.65 55212.43 88888.00 2008-07-23 21:19:35.875 205 12672.05 3.65 55212.43 88888.00 2008-07-23 21:19:36.000 205 12672.02 3.65 55212.43 88888.00 2008-07-23 21:19:36.125 205 12672.05 3.67 55212.43 88888.00 2008-07-23 21:19:36.250 205 12672.08 3.67 55212.40 88888.00 2008-07-23 21:19:36.375 205 12672.12 3.67 55212.43 88888.00 2008-07-23 21:19:36.500 205 12672.08 3.65 55212.45 88888.00 2008-07-23 21:19:36.625 205 12672.05 3.65 55212.43 88888.00 2008-07-23 21:19:36.750 205 12672.08 3.65 55212.43 88888.00 2008-07-23 21:19:36.875 205 12672.05 3.67 55212.43 88888.00 2008-07-23 21:19:37.000 205 12672.00 3.67 55212.45 88888.00 2008-07-23 21:19:37.125 205 12672.00 3.67 55212.43 88888.00 2008-07-23 21:19:37.250 205 12672.05 3.70 55212.45 88888.00 2008-07-23 21:19:37.375 205 12672.08 3.70 55212.43 88888.00 2008-07-23 21:19:37.500 205 12672.05 3.70 55212.43 88888.00 2008-07-23 21:19:37.625 205 12672.05 3.70 55212.43 88888.00 2008-07-23 21:19:37.750 205 12672.05 3.73 55212.40 88888.00 2008-07-23 21:19:37.875 205 12672.00 3.75 55212.43 88888.00 2008-07-23 21:19:38.000 205 12672.02 3.75 55212.43 88888.00 2008-07-23 21:19:38.125 205 12672.02 3.75 55212.43 88888.00 2008-07-23 21:19:38.250 205 12671.98 3.73 55212.45 88888.00 2008-07-23 21:19:38.375 205 12671.92 3.73 55212.45 88888.00 2008-07-23 21:19:38.500 205 12671.88 3.73 55212.43 88888.00 2008-07-23 21:19:38.625 205 12671.90 3.75 55212.40 88888.00 2008-07-23 21:19:38.750 205 12671.92 3.77 55212.43 88888.00 2008-07-23 21:19:38.875 205 12671.90 3.77 55212.45 88888.00 2008-07-23 21:19:39.000 205 12671.88 3.80 55212.43 88888.00 2008-07-23 21:19:39.125 205 12671.85 3.80 55212.40 88888.00 2008-07-23 21:19:39.250 205 12671.88 3.80 55212.40 88888.00 2008-07-23 21:19:39.375 205 12671.95 3.80 55212.38 88888.00 2008-07-23 21:19:39.500 205 12671.92 3.83 55212.35 88888.00 2008-07-23 21:19:39.625 205 12671.88 3.80 55212.35 88888.00 2008-07-23 21:19:39.750 205 12671.85 3.83 55212.35 88888.00 2008-07-23 21:19:39.875 205 12671.80 3.85 55212.32 88888.00 2008-07-23 21:19:40.000 205 12671.80 3.85 55212.30 88888.00 2008-07-23 21:19:40.125 205 12671.80 3.85 55212.35 88888.00 2008-07-23 21:19:40.250 205 12671.83 3.85 55212.38 88888.00 2008-07-23 21:19:40.375 205 12671.80 3.88 55212.38 88888.00 2008-07-23 21:19:40.500 205 12671.80 3.90 55212.32 88888.00 2008-07-23 21:19:40.625 205 12671.77 3.90 55212.32 88888.00 2008-07-23 21:19:40.750 205 12671.75 3.90 55212.35 88888.00 2008-07-23 21:19:40.875 205 12671.77 3.90 55212.35 88888.00 2008-07-23 21:19:41.000 205 12671.83 3.92 55212.32 88888.00 2008-07-23 21:19:41.125 205 12671.77 3.92 55212.32 88888.00 2008-07-23 21:19:41.250 205 12671.75 3.92 55212.35 88888.00 2008-07-23 21:19:41.375 205 12671.73 3.95 55212.32 88888.00 2008-07-23 21:19:41.500 205 12671.73 3.98 55212.35 88888.00 2008-07-23 21:19:41.625 205 12671.73 3.95 55212.32 88888.00 2008-07-23 21:19:41.750 205 12671.70 3.95 55212.32 88888.00 2008-07-23 21:19:41.875 205 12671.73 3.95 55212.35 88888.00 2008-07-23 21:19:42.000 205 12671.73 3.98 55212.30 88888.00 2008-07-23 21:19:42.125 205 12671.67 3.98 55212.30 88888.00 2008-07-23 21:19:42.250 205 12671.70 3.98 55212.32 88888.00 2008-07-23 21:19:42.375 205 12671.70 3.98 55212.35 88888.00 2008-07-23 21:19:42.500 205 12671.62 4.00 55212.38 88888.00 2008-07-23 21:19:42.625 205 12671.55 4.00 55212.40 88888.00 2008-07-23 21:19:42.750 205 12671.55 3.98 55212.35 88888.00 2008-07-23 21:19:42.875 205 12671.62 3.98 55212.28 88888.00 2008-07-23 21:19:43.000 205 12671.67 3.98 55212.32 88888.00 2008-07-23 21:19:43.125 205 12671.60 4.00 55212.35 88888.00 2008-07-23 21:19:43.250 205 12671.55 4.00 55212.35 88888.00 2008-07-23 21:19:43.375 205 12671.58 4.00 55212.35 88888.00 2008-07-23 21:19:43.500 205 12671.48 4.00 55212.30 88888.00 2008-07-23 21:19:43.625 205 12671.45 4.00 55212.28 88888.00 2008-07-23 21:19:43.750 205 12671.48 4.00 55212.28 88888.00 2008-07-23 21:19:43.875 205 12671.48 4.00 55212.35 88888.00 2008-07-23 21:19:44.000 205 12671.48 4.00 55212.38 88888.00 2008-07-23 21:19:44.125 205 12671.52 4.03 55212.32 88888.00 2008-07-23 21:19:44.250 205 12671.55 4.00 55212.32 88888.00 2008-07-23 21:19:44.375 205 12671.48 4.03 55212.35 88888.00 2008-07-23 21:19:44.500 205 12671.42 4.05 55212.35 88888.00 2008-07-23 21:19:44.625 205 12671.48 4.03 55212.28 88888.00 2008-07-23 21:19:44.750 205 12671.50 4.05 55212.25 88888.00 2008-07-23 21:19:44.875 205 12671.45 4.03 55212.25 88888.00 2008-07-23 21:19:45.000 205 12671.48 4.03 55212.28 88888.00 2008-07-23 21:19:45.125 205 12671.50 4.03 55212.30 88888.00 2008-07-23 21:19:45.250 205 12671.42 4.05 55212.35 88888.00 2008-07-23 21:19:45.375 205 12671.38 4.08 55212.35 88888.00 2008-07-23 21:19:45.500 205 12671.40 4.08 55212.35 88888.00 2008-07-23 21:19:45.625 205 12671.45 4.08 55212.32 88888.00 2008-07-23 21:19:45.750 205 12671.45 4.05 55212.32 88888.00 2008-07-23 21:19:45.875 205 12671.45 4.08 55212.35 88888.00 2008-07-23 21:19:46.000 205 12671.50 4.08 55212.38 88888.00 2008-07-23 21:19:46.125 205 12671.38 4.08 55212.38 88888.00 2008-07-23 21:19:46.250 205 12671.25 4.08 55212.38 88888.00 2008-07-23 21:19:46.375 205 12671.25 4.08 55212.35 88888.00 2008-07-23 21:19:46.500 205 12671.30 4.10 55212.32 88888.00 2008-07-23 21:19:46.625 205 12671.33 4.10 55212.30 88888.00 2008-07-23 21:19:46.750 205 12671.38 4.10 55212.32 88888.00 2008-07-23 21:19:46.875 205 12671.42 4.12 55212.32 88888.00 2008-07-23 21:19:47.000 205 12671.42 4.12 55212.30 88888.00 2008-07-23 21:19:47.125 205 12671.38 4.12 55212.28 88888.00 2008-07-23 21:19:47.250 205 12671.27 4.12 55212.28 88888.00 2008-07-23 21:19:47.375 205 12671.30 4.12 55212.28 88888.00 2008-07-23 21:19:47.500 205 12671.27 4.12 55212.32 88888.00 2008-07-23 21:19:47.625 205 12671.23 4.12 55212.30 88888.00 2008-07-23 21:19:47.750 205 12671.17 4.15 55212.32 88888.00 2008-07-23 21:19:47.875 205 12671.23 4.12 55212.32 88888.00 2008-07-23 21:19:48.000 205 12671.25 4.12 55212.32 88888.00 2008-07-23 21:19:48.125 205 12671.15 4.12 55212.30 88888.00 2008-07-23 21:19:48.250 205 12671.12 4.12 55212.28 88888.00 2008-07-23 21:19:48.375 205 12671.20 4.15 55212.25 88888.00 2008-07-23 21:19:48.500 205 12671.25 4.15 55212.25 88888.00 2008-07-23 21:19:48.625 205 12671.20 4.15 55212.25 88888.00 2008-07-23 21:19:48.750 205 12671.17 4.15 55212.25 88888.00 2008-07-23 21:19:48.875 205 12671.20 4.15 55212.22 88888.00 2008-07-23 21:19:49.000 205 12671.20 4.17 55212.25 88888.00 2008-07-23 21:19:49.125 205 12671.10 4.20 55212.28 88888.00 2008-07-23 21:19:49.250 205 12671.02 4.17 55212.28 88888.00 2008-07-23 21:19:49.375 205 12671.15 4.17 55212.30 88888.00 2008-07-23 21:19:49.500 205 12671.25 4.15 55212.28 88888.00 2008-07-23 21:19:49.625 205 12671.25 4.15 55212.28 88888.00 2008-07-23 21:19:49.750 205 12671.23 4.15 55212.25 88888.00 2008-07-23 21:19:49.875 205 12671.15 4.15 55212.28 88888.00 2008-07-23 21:19:50.000 205 12671.12 4.15 55212.28 88888.00 2008-07-23 21:19:50.125 205 12671.10 4.15 55212.30 88888.00 2008-07-23 21:19:50.250 205 12671.10 4.15 55212.30 88888.00 2008-07-23 21:19:50.375 205 12671.17 4.15 55212.30 88888.00 2008-07-23 21:19:50.500 205 12671.17 4.15 55212.28 88888.00 2008-07-23 21:19:50.625 205 12671.12 4.15 55212.28 88888.00 2008-07-23 21:19:50.750 205 12671.12 4.17 55212.28 88888.00 2008-07-23 21:19:50.875 205 12671.12 4.17 55212.25 88888.00 2008-07-23 21:19:51.000 205 12671.12 4.17 55212.25 88888.00 2008-07-23 21:19:51.125 205 12671.12 4.15 55212.25 88888.00 2008-07-23 21:19:51.250 205 12671.10 4.12 55212.30 88888.00 2008-07-23 21:19:51.375 205 12671.15 4.15 55212.28 88888.00 2008-07-23 21:19:51.500 205 12671.15 4.17 55212.22 88888.00 2008-07-23 21:19:51.625 205 12671.15 4.17 55212.22 88888.00 2008-07-23 21:19:51.750 205 12671.10 4.17 55212.20 88888.00 2008-07-23 21:19:51.875 205 12671.10 4.15 55212.20 88888.00 2008-07-23 21:19:52.000 205 12671.10 4.15 55212.18 88888.00 2008-07-23 21:19:52.125 205 12671.10 4.15 55212.20 88888.00 2008-07-23 21:19:52.250 205 12671.12 4.15 55212.22 88888.00 2008-07-23 21:19:52.375 205 12671.17 4.12 55212.22 88888.00 2008-07-23 21:19:52.500 205 12671.12 4.12 55212.20 88888.00 2008-07-23 21:19:52.625 205 12671.17 4.10 55212.18 88888.00 2008-07-23 21:19:52.750 205 12671.15 4.10 55212.18 88888.00 2008-07-23 21:19:52.875 205 12671.12 4.12 55212.20 88888.00 2008-07-23 21:19:53.000 205 12671.15 4.12 55212.18 88888.00 2008-07-23 21:19:53.125 205 12671.17 4.10 55212.12 88888.00 2008-07-23 21:19:53.250 205 12671.15 4.08 55212.12 88888.00 2008-07-23 21:19:53.375 205 12671.17 4.10 55212.12 88888.00 2008-07-23 21:19:53.500 205 12671.15 4.12 55212.15 88888.00 2008-07-23 21:19:53.625 205 12671.12 4.12 55212.12 88888.00 2008-07-23 21:19:53.750 205 12671.15 4.10 55212.12 88888.00 2008-07-23 21:19:53.875 205 12671.10 4.05 55212.12 88888.00 2008-07-23 21:19:54.000 205 12671.12 4.05 55212.12 88888.00 2008-07-23 21:19:54.125 205 12671.12 4.08 55212.12 88888.00 2008-07-23 21:19:54.250 205 12671.12 4.08 55212.15 88888.00 2008-07-23 21:19:54.375 205 12671.12 4.08 55212.10 88888.00 2008-07-23 21:19:54.500 205 12671.08 4.05 55212.07 88888.00 2008-07-23 21:19:54.625 205 12671.05 4.05 55212.07 88888.00 2008-07-23 21:19:54.750 205 12671.10 4.08 55212.07 88888.00 2008-07-23 21:19:54.875 205 12671.12 4.08 55212.05 88888.00 2008-07-23 21:19:55.000 205 12671.10 4.08 55212.03 88888.00 2008-07-23 21:19:55.125 205 12671.10 4.05 55212.05 88888.00 2008-07-23 21:19:55.250 205 12671.10 4.05 55212.05 88888.00 2008-07-23 21:19:55.375 205 12671.17 4.03 55212.05 88888.00 2008-07-23 21:19:55.500 205 12671.12 4.05 55212.10 88888.00 2008-07-23 21:19:55.625 205 12671.12 4.05 55212.10 88888.00 2008-07-23 21:19:55.750 205 12671.12 4.05 55212.10 88888.00 2008-07-23 21:19:55.875 205 12671.15 4.05 55212.07 88888.00 2008-07-23 21:19:56.000 205 12671.12 4.03 55212.07 88888.00 2008-07-23 21:19:56.125 205 12671.10 4.03 55212.05 88888.00 2008-07-23 21:19:56.250 205 12671.05 4.03 55212.07 88888.00 2008-07-23 21:19:56.375 205 12671.02 4.05 55212.05 88888.00 2008-07-23 21:19:56.500 205 12671.08 4.05 55212.03 88888.00 2008-07-23 21:19:56.625 205 12671.10 4.05 55212.03 88888.00 2008-07-23 21:19:56.750 205 12671.05 4.05 55212.03 88888.00 2008-07-23 21:19:56.875 205 12670.98 4.00 55212.03 88888.00 2008-07-23 21:19:57.000 205 12671.05 4.00 55212.00 88888.00 2008-07-23 21:19:57.125 205 12671.10 4.00 55212.00 88888.00 2008-07-23 21:19:57.250 205 12671.08 3.98 55211.97 88888.00 2008-07-23 21:19:57.375 205 12671.10 4.00 55212.00 88888.00 2008-07-23 21:19:57.500 205 12671.08 4.00 55211.95 88888.00 2008-07-23 21:19:57.625 205 12671.02 4.00 55211.95 88888.00 2008-07-23 21:19:57.750 205 12671.10 3.98 55211.97 88888.00 2008-07-23 21:19:57.875 205 12671.15 3.98 55211.97 88888.00 2008-07-23 21:19:58.000 205 12671.20 3.98 55211.97 88888.00 2008-07-23 21:19:58.125 205 12671.15 3.98 55211.97 88888.00 2008-07-23 21:19:58.250 205 12671.15 3.95 55211.97 88888.00 2008-07-23 21:19:58.375 205 12671.20 3.95 55211.93 88888.00 2008-07-23 21:19:58.500 205 12671.17 3.98 55211.93 88888.00 2008-07-23 21:19:58.625 205 12671.12 3.95 55211.93 88888.00 2008-07-23 21:19:58.750 205 12671.10 3.95 55211.93 88888.00 2008-07-23 21:19:58.875 205 12671.10 3.95 55211.88 88888.00 2008-07-23 21:19:59.000 205 12671.10 3.92 55211.88 88888.00 2008-07-23 21:19:59.125 205 12671.12 3.95 55211.90 88888.00 2008-07-23 21:19:59.250 205 12671.17 3.92 55211.90 88888.00 2008-07-23 21:19:59.375 205 12671.17 3.95 55211.88 88888.00 2008-07-23 21:19:59.500 205 12671.12 3.95 55211.85 88888.00 2008-07-23 21:19:59.625 205 12671.12 3.95 55211.85 88888.00 2008-07-23 21:19:59.750 205 12671.10 3.92 55211.85 88888.00 2008-07-23 21:19:59.875 205 12671.12 3.92 55211.85 88888.00 2008-07-23 21:20:00.000 205 12671.12 3.92 55211.85 88888.00 2008-07-23 21:20:00.125 205 12671.15 3.92 55211.85 88888.00 2008-07-23 21:20:00.250 205 12671.15 3.88 55211.85 88888.00 2008-07-23 21:20:00.375 205 12671.12 3.88 55211.80 88888.00 2008-07-23 21:20:00.500 205 12671.15 3.88 55211.75 88888.00 2008-07-23 21:20:00.625 205 12671.15 3.90 55211.75 88888.00 2008-07-23 21:20:00.750 205 12671.12 3.90 55211.75 88888.00 2008-07-23 21:20:00.875 205 12671.15 3.92 55211.72 88888.00 2008-07-23 21:20:01.000 205 12671.20 3.90 55211.72 88888.00 2008-07-23 21:20:01.125 205 12671.15 3.92 55211.72 88888.00 2008-07-23 21:20:01.250 205 12671.08 3.88 55211.72 88888.00 2008-07-23 21:20:01.375 205 12671.12 3.90 55211.70 88888.00 2008-07-23 21:20:01.500 205 12671.12 3.90 55211.70 88888.00 2008-07-23 21:20:01.625 205 12671.10 3.92 55211.68 88888.00 2008-07-23 21:20:01.750 205 12671.10 3.90 55211.68 88888.00 2008-07-23 21:20:01.875 205 12671.10 3.90 55211.62 88888.00 2008-07-23 21:20:02.000 205 12671.10 3.88 55211.62 88888.00 2008-07-23 21:20:02.125 205 12671.08 3.90 55211.62 88888.00 2008-07-23 21:20:02.250 205 12671.00 3.88 55211.60 88888.00 2008-07-23 21:20:02.375 205 12671.08 3.90 55211.57 88888.00 2008-07-23 21:20:02.500 205 12671.12 3.88 55211.55 88888.00 2008-07-23 21:20:02.625 205 12671.10 3.90 55211.57 88888.00 2008-07-23 21:20:02.750 205 12671.05 3.90 55211.55 88888.00 2008-07-23 21:20:02.875 205 12671.05 3.90 55211.55 88888.00 2008-07-23 21:20:03.000 205 12671.08 3.85 55211.53 88888.00 2008-07-23 21:20:03.125 205 12671.08 3.85 55211.53 88888.00 2008-07-23 21:20:03.250 205 12671.05 3.85 55211.50 88888.00 2008-07-23 21:20:03.375 205 12671.10 3.85 55211.45 88888.00 2008-07-23 21:20:03.500 205 12671.12 3.85 55211.45 88888.00 2008-07-23 21:20:03.625 205 12671.10 3.85 55211.45 88888.00 2008-07-23 21:20:03.750 205 12671.10 3.83 55211.43 88888.00 2008-07-23 21:20:03.875 205 12671.08 3.80 55211.40 88888.00 2008-07-23 21:20:04.000 205 12671.05 3.80 55211.38 88888.00 2008-07-23 21:20:04.125 205 12671.10 3.83 55211.35 88888.00 2008-07-23 21:20:04.250 205 12671.08 3.83 55211.35 88888.00 2008-07-23 21:20:04.375 205 12671.02 3.83 55211.35 88888.00 2008-07-23 21:20:04.500 205 12671.02 3.83 55211.32 88888.00 2008-07-23 21:20:04.625 205 12671.00 3.83 55211.30 88888.00 2008-07-23 21:20:04.750 205 12671.00 3.85 55211.28 88888.00 2008-07-23 21:20:04.875 205 12670.98 3.85 55211.25 88888.00 2008-07-23 21:20:05.000 205 12670.95 3.83 55211.22 88888.00 2008-07-23 21:20:05.125 205 12671.00 3.80 55211.20 88888.00 2008-07-23 21:20:05.250 205 12671.00 3.80 55211.18 88888.00 2008-07-23 21:20:05.375 205 12670.98 3.83 55211.18 88888.00 2008-07-23 21:20:05.500 205 12670.95 3.80 55211.15 88888.00 2008-07-23 21:20:05.625 205 12670.95 3.80 55211.12 88888.00 2008-07-23 21:20:05.750 205 12670.92 3.77 55211.05 88888.00 2008-07-23 21:20:05.875 205 12670.90 3.80 55211.00 88888.00 2008-07-23 21:20:06.000 205 12670.92 3.77 55210.97 88888.00 2008-07-23 21:20:06.125 205 12670.92 3.77 55210.97 88888.00 2008-07-23 21:20:06.250 205 12670.90 3.77 55210.95 88888.00 2008-07-23 21:20:06.375 205 12670.92 3.77 55210.93 88888.00 2008-07-23 21:20:06.500 205 12670.90 3.75 55210.88 88888.00 2008-07-23 21:20:06.625 205 12670.88 3.75 55210.82 88888.00 2008-07-23 21:20:06.750 205 12670.90 3.77 55210.78 88888.00 2008-07-23 21:20:06.875 205 12670.95 3.75 55210.75 88888.00 2008-07-23 21:20:07.000 205 12670.95 3.77 55210.75 88888.00 2008-07-23 21:20:07.125 205 12670.95 3.75 55210.70 88888.00 2008-07-23 21:20:07.250 205 12670.90 3.73 55210.62 88888.00 2008-07-23 21:20:07.375 205 12670.92 3.70 55210.57 88888.00 2008-07-23 21:20:07.500 205 12670.88 3.73 55210.55 88888.00 2008-07-23 21:20:07.625 205 12670.88 3.75 55210.55 88888.00 2008-07-23 21:20:07.750 205 12670.85 3.73 55210.50 88888.00 2008-07-23 21:20:07.875 205 12670.85 3.70 55210.45 88888.00 2008-07-23 21:20:08.000 205 12670.88 3.67 55210.40 88888.00 2008-07-23 21:20:08.125 205 12670.90 3.70 55210.38 88888.00 2008-07-23 21:20:08.250 205 12670.85 3.67 55210.32 88888.00 2008-07-23 21:20:08.375 205 12670.85 3.67 55210.25 88888.00 2008-07-23 21:20:08.500 205 12670.77 3.65 55210.22 88888.00 2008-07-23 21:20:08.625 205 12670.70 3.65 55210.20 88888.00 2008-07-23 21:20:08.750 205 12670.67 3.65 55210.12 88888.00 2008-07-23 21:20:08.875 205 12670.70 3.65 55210.07 88888.00 2008-07-23 21:20:09.000 205 12670.73 3.65 55210.03 88888.00 2008-07-23 21:20:09.125 205 12670.73 3.62 55210.00 88888.00 2008-07-23 21:20:09.250 205 12670.65 3.58 55209.90 88888.00 2008-07-23 21:20:09.375 205 12670.58 3.58 55209.82 88888.00 2008-07-23 21:20:09.500 205 12670.58 3.60 55209.75 88888.00 2008-07-23 21:20:09.625 205 12670.65 3.62 55209.70 88888.00 2008-07-23 21:20:09.750 205 12670.67 3.60 55209.65 88888.00 2008-07-23 21:20:09.875 205 12670.58 3.58 55209.57 88888.00 2008-07-23 21:20:10.000 205 12670.55 3.55 55209.50 88888.00 2008-07-23 21:20:10.125 205 12670.52 3.55 55209.40 88888.00 2008-07-23 21:20:10.250 205 12670.62 3.55 55209.32 88888.00 2008-07-23 21:20:10.375 205 12670.67 3.55 55209.25 88888.00 2008-07-23 21:20:10.500 205 12670.65 3.52 55209.22 88888.00 2008-07-23 21:20:10.625 205 12670.67 3.45 55209.15 88888.00 2008-07-23 21:20:10.750 205 12670.65 3.42 55209.07 88888.00 2008-07-23 21:20:10.875 205 12670.65 3.45 55208.95 88888.00 2008-07-23 21:20:11.000 205 12670.65 3.45 55208.85 88888.00 2008-07-23 21:20:11.125 205 12670.60 3.45 55208.80 88888.00 2008-07-23 21:20:11.250 205 12670.55 3.42 55208.75 88888.00 2008-07-23 21:20:11.375 205 12670.52 3.42 55208.70 88888.00 2008-07-23 21:20:11.500 205 12670.50 3.38 55208.57 88888.00 2008-07-23 21:20:11.625 205 12670.48 3.35 55208.45 88888.00 2008-07-23 21:20:11.750 205 12670.45 3.33 55208.35 88888.00 2008-07-23 21:20:11.875 205 12670.45 3.35 55208.25 88888.00 2008-07-23 21:20:12.000 205 12670.48 3.38 55208.15 88888.00 2008-07-23 21:20:12.125 205 12670.45 3.35 55208.07 88888.00 2008-07-23 21:20:12.250 205 12670.38 3.30 55207.95 88888.00 2008-07-23 21:20:12.375 205 12670.35 3.30 55207.85 88888.00 2008-07-23 21:20:12.500 205 12670.33 3.27 55207.72 88888.00 2008-07-23 21:20:12.625 205 12670.25 3.27 55207.60 88888.00 2008-07-23 21:20:12.750 205 12670.25 3.27 55207.45 88888.00 2008-07-23 21:20:12.875 205 12670.30 3.27 55207.35 88888.00 2008-07-23 21:20:13.000 205 12670.30 3.25 55207.28 88888.00 2008-07-23 21:20:13.125 205 12670.23 3.20 55207.20 88888.00 2008-07-23 21:20:13.250 205 12670.15 3.17 55207.03 88888.00 2008-07-23 21:20:13.375 205 12670.10 3.17 55206.85 88888.00 2008-07-23 21:20:13.500 205 12670.08 3.17 55206.70 88888.00 2008-07-23 21:20:13.625 205 12670.08 3.17 55206.60 88888.00 2008-07-23 21:20:13.750 205 12670.02 3.15 55206.50 88888.00 2008-07-23 21:20:13.875 205 12669.98 3.15 55206.43 88888.00 2008-07-23 21:20:14.000 205 12669.92 3.12 55206.28 88888.00 2008-07-23 21:20:14.125 205 12669.88 3.10 55206.15 88888.00 2008-07-23 21:20:14.250 205 12669.77 3.05 55205.97 88888.00 2008-07-23 21:20:14.375 205 12669.73 3.05 55205.82 88888.00 2008-07-23 21:20:14.500 205 12669.67 3.05 55205.65 88888.00 2008-07-23 21:20:14.625 205 12669.70 3.05 55205.53 88888.00 2008-07-23 21:20:14.750 205 12669.67 3.02 55205.40 88888.00 2008-07-23 21:20:14.875 205 12669.62 3.02 55205.25 88888.00 2008-07-23 21:20:15.000 205 12669.55 3.02 55205.12 88888.00 2008-07-23 21:20:15.125 205 12669.50 3.00 55204.95 88888.00 2008-07-23 21:20:15.250 205 12669.45 2.98 55204.70 88888.00 2008-07-23 21:20:15.375 205 12669.48 3.00 55204.53 88888.00 2008-07-23 21:20:15.500 205 12669.48 2.95 55204.32 88888.00 2008-07-23 21:20:15.625 205 12669.40 2.95 55204.18 88888.00 2008-07-23 21:20:15.750 205 12669.33 2.92 55204.03 88888.00 2008-07-23 21:20:15.875 205 12669.30 2.90 55203.88 88888.00 2008-07-23 21:20:16.000 205 12669.23 2.90 55203.70 88888.00 2008-07-23 21:20:16.125 205 12669.15 2.88 55203.53 88888.00 2008-07-23 21:20:16.250 205 12669.05 2.83 55203.28 88888.00 2008-07-23 21:20:16.375 205 12669.05 2.83 55203.10 88888.00 2008-07-23 21:20:16.500 205 12669.02 2.75 55202.93 88888.00 2008-07-23 21:20:16.625 205 12668.98 2.75 55202.75 88888.00 2008-07-23 21:20:16.750 205 12668.92 2.75 55202.55 88888.00 2008-07-23 21:20:16.875 205 12668.85 2.73 55202.38 88888.00 2008-07-23 21:20:17.000 205 12668.80 2.70 55202.18 88888.00 2008-07-23 21:20:17.125 205 12668.73 2.73 55201.97 88888.00 2008-07-23 21:20:17.250 205 12668.75 2.70 55201.70 88888.00 2008-07-23 21:20:17.375 205 12668.73 2.70 55201.53 88888.00 2008-07-23 21:20:17.500 205 12668.65 2.67 55201.30 88888.00 2008-07-23 21:20:17.625 205 12668.60 2.67 55201.12 88888.00 2008-07-23 21:20:17.750 205 12668.58 2.65 55200.97 88888.00 2008-07-23 21:20:17.875 205 12668.50 2.65 55200.78 88888.00 2008-07-23 21:20:18.000 205 12668.40 2.70 55200.53 88888.00 2008-07-23 21:20:18.125 205 12668.35 2.70 55200.32 88888.00 2008-07-23 21:20:18.250 205 12668.27 2.67 55200.10 88888.00 2008-07-23 21:20:18.375 205 12668.30 2.67 55199.90 88888.00 2008-07-23 21:20:18.500 205 12668.27 2.60 55199.65 88888.00 2008-07-23 21:20:18.625 205 12668.17 2.52 55199.45 88888.00 2008-07-23 21:20:18.750 205 12668.17 2.50 55199.28 88888.00 2008-07-23 21:20:18.875 205 12668.15 2.50 55199.07 88888.00 2008-07-23 21:20:19.000 205 12668.12 2.50 55198.85 88888.00 2008-07-23 21:20:19.125 205 12668.02 2.50 55198.62 88888.00 2008-07-23 21:20:19.250 205 12667.92 2.50 55198.38 88888.00 2008-07-23 21:20:19.375 205 12667.88 2.50 55198.18 88888.00 2008-07-23 21:20:19.500 205 12667.88 2.42 55197.93 88888.00 2008-07-23 21:20:19.625 205 12667.85 2.35 55197.75 88888.00 2008-07-23 21:20:19.750 205 12667.80 2.33 55197.57 88888.00 2008-07-23 21:20:19.875 205 12667.75 2.30 55197.35 88888.00 2008-07-23 21:20:20.000 205 12667.67 2.27 55197.15 88888.00 2008-07-23 21:20:20.125 205 12667.65 2.27 55197.00 88888.00 2008-07-23 21:20:20.250 205 12667.52 2.20 55196.82 88888.00 2008-07-23 21:20:20.375 205 12667.48 2.20 55196.62 88888.00 2008-07-23 21:20:20.500 205 12667.45 2.10 55196.43 88888.00 2008-07-23 21:20:20.625 205 12667.40 2.00 55196.25 88888.00 2008-07-23 21:20:20.750 205 12667.35 1.93 55196.10 88888.00 2008-07-23 21:20:20.875 205 12667.30 1.88 55195.95 88888.00 2008-07-23 21:20:21.000 205 12667.20 1.82 55195.78 88888.00 2008-07-23 21:20:21.125 205 12667.08 1.80 55195.62 88888.00 2008-07-23 21:20:21.250 205 12666.98 1.77 55195.40 88888.00 2008-07-23 21:20:21.375 205 12666.95 1.73 55195.28 88888.00 2008-07-23 21:20:21.500 205 12666.80 1.62 55195.10 88888.00 2008-07-23 21:20:21.625 205 12666.67 1.52 55194.95 88888.00 2008-07-23 21:20:21.750 205 12666.60 1.43 55194.85 88888.00 2008-07-23 21:20:21.875 205 12666.52 1.32 55194.75 88888.00 2008-07-23 21:20:22.000 205 12666.42 1.27 55194.65 88888.00 2008-07-23 21:20:22.125 205 12666.35 1.27 55194.55 88888.00 2008-07-23 21:20:22.250 205 12666.27 1.27 55194.43 88888.00 2008-07-23 21:20:22.375 205 12666.15 1.20 55194.35 88888.00 2008-07-23 21:20:22.500 205 12665.98 1.12 55194.25 88888.00 2008-07-23 21:20:22.625 205 12665.80 1.02 55194.18 88888.00 2008-07-23 21:20:22.750 205 12665.70 0.95 55194.10 88888.00 2008-07-23 21:20:22.875 205 12665.60 0.90 55194.07 88888.00 2008-07-23 21:20:23.000 205 12665.62 0.85 55194.05 88888.00 2008-07-23 21:20:23.125 205 12665.52 0.88 55194.05 88888.00 2008-07-23 21:20:23.250 205 12665.38 0.85 55194.05 88888.00 2008-07-23 21:20:23.375 205 12665.25 0.85 55194.03 88888.00 2008-07-23 21:20:23.500 205 12665.00 0.80 55194.00 88888.00 2008-07-23 21:20:23.625 205 12664.77 0.72 55194.00 88888.00 2008-07-23 21:20:23.750 205 12664.70 0.68 55194.05 88888.00 2008-07-23 21:20:23.875 205 12664.60 0.62 55194.12 88888.00 2008-07-23 21:20:24.000 205 12664.60 0.62 55194.20 88888.00 2008-07-23 21:20:24.125 205 12664.52 0.68 55194.30 88888.00 2008-07-23 21:20:24.250 205 12664.33 0.75 55194.38 88888.00 2008-07-23 21:20:24.375 205 12664.10 0.80 55194.40 88888.00 2008-07-23 21:20:24.500 205 12663.88 0.82 55194.45 88888.00 2008-07-23 21:20:24.625 205 12663.70 0.78 55194.57 88888.00 2008-07-23 21:20:24.750 205 12663.60 0.78 55194.68 88888.00 2008-07-23 21:20:24.875 205 12663.55 0.80 55194.82 88888.00 2008-07-23 21:20:25.000 205 12663.48 0.85 55194.95 88888.00 2008-07-23 21:20:25.125 205 12663.40 0.93 55195.10 88888.00 2008-07-23 21:20:25.250 205 12663.20 1.10 55195.28 88888.00 2008-07-23 21:20:25.375 205 12663.08 1.20 55195.35 88888.00 2008-07-23 21:20:25.500 205 12662.88 1.25 55195.45 88888.00 2008-07-23 21:20:25.625 205 12662.75 1.27 55195.60 88888.00 2008-07-23 21:20:25.750 205 12662.70 1.30 55195.78 88888.00 2008-07-23 21:20:25.875 205 12662.67 1.40 55196.00 88888.00 2008-07-23 21:20:26.000 205 12662.65 1.50 55196.20 88888.00 2008-07-23 21:20:26.125 205 12662.58 1.68 55196.40 88888.00 2008-07-23 21:20:26.250 205 12662.45 1.90 55196.62 88888.00 2008-07-23 21:20:26.375 205 12662.35 2.05 55196.75 88888.00 2008-07-23 21:20:26.500 205 12662.17 2.17 55196.88 88888.00 2008-07-23 21:20:26.625 205 12662.10 2.23 55197.07 88888.00 2008-07-23 21:20:26.750 205 12662.10 2.30 55197.32 88888.00 2008-07-23 21:20:26.875 205 12662.15 2.40 55197.60 88888.00 2008-07-23 21:20:27.000 205 12662.20 2.55 55197.80 88888.00 2008-07-23 21:20:27.125 205 12662.30 2.70 55198.00 88888.00 2008-07-23 21:20:27.250 205 12662.27 2.92 55198.22 88888.00 2008-07-23 21:20:27.375 205 12662.20 3.10 55198.38 88888.00 2008-07-23 21:20:27.500 205 12662.10 3.23 55198.53 88888.00 2008-07-23 21:20:27.625 205 12662.12 3.27 55198.72 88888.00 2008-07-23 21:20:27.750 205 12662.20 3.35 55198.97 88888.00 2008-07-23 21:20:27.875 205 12662.25 3.42 55199.22 88888.00 2008-07-23 21:20:28.000 205 12662.35 3.58 55199.47 88888.00 2008-07-23 21:20:28.125 205 12662.45 3.75 55199.75 88888.00 2008-07-23 21:20:28.250 205 12662.58 3.95 55199.95 88888.00 2008-07-23 21:20:28.375 205 12662.60 4.08 55200.05 88888.00 2008-07-23 21:20:28.500 205 12662.58 4.17 55200.20 88888.00 2008-07-23 21:20:28.625 205 12662.62 4.22 55200.45 88888.00 2008-07-23 21:20:28.750 205 12662.73 4.28 55200.72 88888.00 2008-07-23 21:20:28.875 205 12662.88 4.35 55200.97 88888.00 2008-07-23 21:20:29.000 205 12663.02 4.45 55201.20 88888.00 2008-07-23 21:20:29.125 205 12663.10 4.60 55201.38 88888.00 2008-07-23 21:20:29.250 205 12663.17 4.80 55201.62 88888.00 2008-07-23 21:20:29.375 205 12663.30 4.92 55201.75 88888.00 2008-07-23 21:20:29.500 205 12663.30 5.00 55201.93 88888.00 2008-07-23 21:20:29.625 205 12663.30 5.05 55202.15 88888.00 2008-07-23 21:20:29.750 205 12663.35 5.10 55202.35 88888.00 2008-07-23 21:20:29.875 205 12663.52 5.12 55202.57 88888.00 2008-07-23 21:20:30.000 205 12663.80 5.22 55202.78 88888.00 2008-07-23 21:20:30.125 205 12663.98 5.33 55202.97 88888.00 2008-07-23 21:20:30.250 205 12664.08 5.42 55203.18 88888.00 2008-07-23 21:20:30.375 205 12664.17 5.50 55203.25 88888.00 2008-07-23 21:20:30.500 205 12664.15 5.53 55203.40 88888.00 2008-07-23 21:20:30.625 205 12664.23 5.53 55203.62 88888.00 2008-07-23 21:20:30.750 205 12664.40 5.55 55203.85 88888.00 2008-07-23 21:20:30.875 205 12664.55 5.60 55204.03 88888.00 2008-07-23 21:20:31.000 205 12664.70 5.65 55204.18 88888.00 2008-07-23 21:20:31.125 205 12664.85 5.70 55204.35 88888.00 2008-07-23 21:20:31.250 205 12665.00 5.75 55204.47 88888.00 2008-07-23 21:20:31.375 205 12665.08 5.78 55204.57 88888.00 2008-07-23 21:20:31.500 205 12665.10 5.83 55204.78 88888.00 2008-07-23 21:20:31.625 205 12665.17 5.83 55205.00 88888.00 2008-07-23 21:20:31.750 205 12665.35 5.85 55205.20 88888.00 2008-07-23 21:20:31.875 205 12665.55 5.85 55205.32 88888.00 2008-07-23 21:20:32.000 205 12665.73 5.85 55205.43 88888.00 2008-07-23 21:20:32.125 205 12665.88 5.85 55205.57 88888.00 2008-07-23 21:20:32.250 205 12666.00 5.88 55205.70 88888.00 2008-07-23 21:20:32.375 205 12666.08 5.92 55205.78 88888.00 2008-07-23 21:20:32.500 205 12666.17 5.92 55205.95 88888.00 2008-07-23 21:20:32.625 205 12666.25 5.90 55206.18 88888.00 2008-07-23 21:20:32.750 205 12666.40 5.88 55206.30 88888.00 2008-07-23 21:20:32.875 205 12666.58 5.88 55206.38 88888.00 2008-07-23 21:20:33.000 205 12666.65 5.88 55206.45 88888.00 2008-07-23 21:20:33.125 205 12666.65 5.85 55206.57 88888.00 2008-07-23 21:20:33.250 205 12666.67 5.90 55206.70 88888.00 2008-07-23 21:20:33.375 205 12666.73 5.88 55206.82 88888.00 2008-07-23 21:20:33.500 205 12666.77 5.88 55206.95 88888.00 2008-07-23 21:20:33.625 205 12666.98 5.83 55207.07 88888.00 2008-07-23 21:20:33.750 205 12667.23 5.80 55207.15 88888.00 2008-07-23 21:20:33.875 205 12667.38 5.78 55207.22 88888.00 2008-07-23 21:20:34.000 205 12667.40 5.80 55207.30 88888.00 2008-07-23 21:20:34.125 205 12667.38 5.83 55207.43 88888.00 2008-07-23 21:20:34.250 205 12667.38 5.80 55207.57 88888.00 2008-07-23 21:20:34.375 205 12667.52 5.75 55207.65 88888.00 2008-07-23 21:20:34.500 205 12667.65 5.70 55207.75 88888.00 2008-07-23 21:20:34.625 205 12667.73 5.67 55207.82 88888.00 2008-07-23 21:20:34.750 205 12667.75 5.65 55207.90 88888.00 2008-07-23 21:20:34.875 205 12667.83 5.65 55207.97 88888.00 2008-07-23 21:20:35.000 205 12667.90 5.62 55208.07 88888.00 2008-07-23 21:20:35.125 205 12668.00 5.60 55208.22 88888.00 2008-07-23 21:20:35.250 205 12668.10 5.55 55208.32 88888.00 2008-07-23 21:20:35.375 205 12668.17 5.53 55208.38 88888.00 2008-07-23 21:20:35.500 205 12668.25 5.50 55208.43 88888.00 2008-07-23 21:20:35.625 205 12668.27 5.47 55208.47 88888.00 2008-07-23 21:20:35.750 205 12668.30 5.47 55208.55 88888.00 2008-07-23 21:20:35.875 205 12668.35 5.47 55208.62 88888.00 2008-07-23 21:20:36.000 205 12668.42 5.45 55208.70 88888.00 2008-07-23 21:20:36.125 205 12668.52 5.40 55208.78 88888.00 2008-07-23 21:20:36.250 205 12668.60 5.33 55208.82 88888.00 2008-07-23 21:20:36.375 205 12668.65 5.33 55208.85 88888.00 2008-07-23 21:20:36.500 205 12668.65 5.30 55208.88 88888.00 2008-07-23 21:20:36.625 205 12668.67 5.33 55208.93 88888.00 2008-07-23 21:20:36.750 205 12668.75 5.33 55209.03 88888.00 2008-07-23 21:20:36.875 205 12668.80 5.30 55209.10 88888.00 2008-07-23 21:20:37.000 205 12668.77 5.25 55209.15 88888.00 2008-07-23 21:20:37.125 205 12668.83 5.22 55209.18 88888.00 2008-07-23 21:20:37.250 205 12668.88 5.20 55209.22 88888.00 2008-07-23 21:20:37.375 205 12668.92 5.22 55209.25 88888.00 2008-07-23 21:20:37.500 205 12668.95 5.22 55209.32 88888.00 2008-07-23 21:20:37.625 205 12668.98 5.20 55209.40 88888.00 2008-07-23 21:20:37.750 205 12669.02 5.17 55209.47 88888.00 2008-07-23 21:20:37.875 205 12669.12 5.12 55209.47 88888.00 2008-07-23 21:20:38.000 205 12669.17 5.12 55209.50 88888.00 2008-07-23 21:20:38.125 205 12669.17 5.10 55209.55 88888.00 2008-07-23 21:20:38.250 205 12669.12 5.10 55209.60 88888.00 2008-07-23 21:20:38.375 205 12669.15 5.10 55209.62 88888.00 2008-07-23 21:20:38.500 205 12669.17 5.08 55209.65 88888.00 2008-07-23 21:20:38.625 205 12669.27 5.05 55209.68 88888.00 2008-07-23 21:20:38.750 205 12669.30 5.00 55209.72 88888.00 2008-07-23 21:20:38.875 205 12669.35 4.97 55209.72 88888.00 2008-07-23 21:20:39.000 205 12669.35 4.97 55209.75 88888.00 2008-07-23 21:20:39.125 205 12669.35 4.97 55209.82 88888.00 2008-07-23 21:20:39.250 205 12669.38 4.95 55209.88 88888.00 2008-07-23 21:20:39.375 205 12669.40 4.95 55209.90 88888.00 2008-07-23 21:20:39.500 205 12669.45 4.95 55209.90 88888.00 2008-07-23 21:20:39.625 205 12669.48 4.92 55209.93 88888.00 2008-07-23 21:20:39.750 205 12669.55 4.88 55209.93 88888.00 2008-07-23 21:20:39.875 205 12669.58 4.88 55209.95 88888.00 2008-07-23 21:20:40.000 205 12669.52 4.85 55210.00 88888.00 2008-07-23 21:20:40.125 205 12669.52 4.83 55210.05 88888.00 2008-07-23 21:20:40.250 205 12669.55 4.78 55210.10 88888.00 2008-07-23 21:20:40.375 205 12669.65 4.78 55210.07 88888.00 2008-07-23 21:20:40.500 205 12669.67 4.78 55210.10 88888.00 2008-07-23 21:20:40.625 205 12669.67 4.80 55210.15 88888.00 2008-07-23 21:20:40.750 205 12669.65 4.80 55210.15 88888.00 2008-07-23 21:20:40.875 205 12669.65 4.80 55210.20 88888.00 2008-07-23 21:20:41.000 205 12669.65 4.78 55210.22 88888.00 2008-07-23 21:20:41.125 205 12669.70 4.75 55210.28 88888.00 2008-07-23 21:20:41.250 205 12669.73 4.72 55210.25 88888.00 2008-07-23 21:20:41.375 205 12669.75 4.72 55210.25 88888.00 2008-07-23 21:20:41.500 205 12669.70 4.72 55210.30 88888.00 2008-07-23 21:20:41.625 205 12669.70 4.70 55210.35 88888.00 2008-07-23 21:20:41.750 205 12669.73 4.72 55210.38 88888.00 2008-07-23 21:20:41.875 205 12669.75 4.70 55210.38 88888.00 2008-07-23 21:20:42.000 205 12669.77 4.67 55210.38 88888.00 2008-07-23 21:20:42.125 205 12669.80 4.67 55210.38 88888.00 2008-07-23 21:20:42.250 205 12669.77 4.67 55210.38 88888.00 2008-07-23 21:20:42.375 205 12669.80 4.67 55210.40 88888.00 2008-07-23 21:20:42.500 205 12669.75 4.67 55210.45 88888.00 2008-07-23 21:20:42.625 205 12669.73 4.67 55210.47 88888.00 2008-07-23 21:20:42.750 205 12669.80 4.62 55210.45 88888.00 2008-07-23 21:20:42.875 205 12669.90 4.62 55210.45 88888.00 2008-07-23 21:20:43.000 205 12669.85 4.65 55210.50 88888.00 2008-07-23 21:20:43.125 205 12669.88 4.65 55210.53 88888.00 2008-07-23 21:20:43.250 205 12669.85 4.62 55210.50 88888.00 2008-07-23 21:20:43.375 205 12669.80 4.65 55210.50 88888.00 2008-07-23 21:20:43.500 205 12669.77 4.62 55210.55 88888.00 2008-07-23 21:20:43.625 205 12669.88 4.60 55210.55 88888.00 2008-07-23 21:20:43.750 205 12669.95 4.60 55210.55 88888.00 2008-07-23 21:20:43.875 205 12669.90 4.62 55210.55 88888.00 2008-07-23 21:20:44.000 205 12669.92 4.62 55210.57 88888.00 2008-07-23 21:20:44.125 205 12669.98 4.62 55210.62 88888.00 2008-07-23 21:20:44.250 205 12669.98 4.62 55210.62 88888.00 2008-07-23 21:20:44.375 205 12670.02 4.60 55210.62 88888.00 2008-07-23 21:20:44.500 205 12670.05 4.60 55210.65 88888.00 2008-07-23 21:20:44.625 205 12670.10 4.58 55210.65 88888.00 2008-07-23 21:20:44.750 205 12670.10 4.60 55210.60 88888.00 2008-07-23 21:20:44.875 205 12670.08 4.60 55210.62 88888.00 2008-07-23 21:20:45.000 205 12670.15 4.60 55210.62 88888.00 2008-07-23 21:20:45.125 205 12670.15 4.58 55210.65 88888.00 2008-07-23 21:20:45.250 205 12670.10 4.55 55210.65 88888.00 2008-07-23 21:20:45.375 205 12670.05 4.58 55210.65 88888.00 2008-07-23 21:20:45.500 205 12670.05 4.58 55210.68 88888.00 2008-07-23 21:20:45.625 205 12670.10 4.60 55210.68 88888.00 2008-07-23 21:20:45.750 205 12670.15 4.58 55210.68 88888.00 2008-07-23 21:20:45.875 205 12670.15 4.60 55210.68 88888.00 2008-07-23 21:20:46.000 205 12670.15 4.55 55210.70 88888.00 2008-07-23 21:20:46.125 205 12670.20 4.58 55210.75 88888.00 2008-07-23 21:20:46.250 205 12670.17 4.58 55210.75 88888.00 2008-07-23 21:20:46.375 205 12670.20 4.58 55210.75 88888.00 2008-07-23 21:20:46.500 205 12670.23 4.55 55210.72 88888.00 2008-07-23 21:20:46.625 205 12670.25 4.55 55210.75 88888.00 2008-07-23 21:20:46.750 205 12670.25 4.55 55210.75 88888.00 2008-07-23 21:20:46.875 205 12670.33 4.55 55210.78 88888.00 2008-07-23 21:20:47.000 205 12670.35 4.55 55210.75 88888.00 2008-07-23 21:20:47.125 205 12670.35 4.55 55210.75 88888.00 2008-07-23 21:20:47.250 205 12670.27 4.55 55210.80 88888.00 2008-07-23 21:20:47.375 205 12670.25 4.58 55210.80 88888.00 2008-07-23 21:20:47.500 205 12670.27 4.58 55210.82 88888.00 2008-07-23 21:20:47.625 205 12670.25 4.58 55210.80 88888.00 2008-07-23 21:20:47.750 205 12670.27 4.58 55210.78 88888.00 2008-07-23 21:20:47.875 205 12670.40 4.58 55210.80 88888.00 2008-07-23 21:20:48.000 205 12670.42 4.58 55210.82 88888.00 2008-07-23 21:20:48.125 205 12670.40 4.58 55210.82 88888.00 2008-07-23 21:20:48.250 205 12670.40 4.55 55210.82 88888.00 2008-07-23 21:20:48.375 205 12670.40 4.58 55210.82 88888.00 2008-07-23 21:20:48.500 205 12670.38 4.58 55210.85 88888.00 2008-07-23 21:20:48.625 205 12670.35 4.58 55210.82 88888.00 2008-07-23 21:20:48.750 205 12670.38 4.58 55210.80 88888.00 2008-07-23 21:20:48.875 205 12670.38 4.58 55210.82 88888.00 2008-07-23 21:20:49.000 205 12670.40 4.58 55210.82 88888.00 2008-07-23 21:20:49.125 205 12670.42 4.60 55210.82 88888.00 2008-07-23 21:20:49.250 205 12670.40 4.60 55210.85 88888.00 2008-07-23 21:20:49.375 205 12670.45 4.62 55210.82 88888.00 2008-07-23 21:20:49.500 205 12670.50 4.62 55210.85 88888.00 2008-07-23 21:20:49.625 205 12670.48 4.62 55210.88 88888.00 2008-07-23 21:20:49.750 205 12670.45 4.65 55210.85 88888.00 2008-07-23 21:20:49.875 205 12670.42 4.65 55210.88 88888.00 2008-07-23 21:20:50.000 205 12670.50 4.62 55210.88 88888.00 2008-07-23 21:20:50.125 205 12670.55 4.62 55210.88 88888.00 2008-07-23 21:20:50.250 205 12670.55 4.62 55210.85 88888.00 2008-07-23 21:20:50.375 205 12670.58 4.65 55210.85 88888.00 2008-07-23 21:20:50.500 205 12670.55 4.67 55210.85 88888.00 2008-07-23 21:20:50.625 205 12670.52 4.67 55210.88 88888.00 2008-07-23 21:20:50.750 205 12670.50 4.67 55210.88 88888.00 2008-07-23 21:20:50.875 205 12670.48 4.70 55210.90 88888.00 2008-07-23 21:20:51.000 205 12670.45 4.67 55210.88 88888.00 2008-07-23 21:20:51.125 205 12670.50 4.67 55210.85 88888.00 2008-07-23 21:20:51.250 205 12670.55 4.65 55210.85 88888.00 2008-07-23 21:20:51.375 205 12670.58 4.67 55210.85 88888.00 2008-07-23 21:20:51.500 205 12670.50 4.70 55210.90 88888.00 2008-07-23 21:20:51.625 205 12670.50 4.72 55210.90 88888.00 2008-07-23 21:20:51.750 205 12670.58 4.72 55210.88 88888.00 2008-07-23 21:20:51.875 205 12670.60 4.72 55210.88 88888.00 2008-07-23 21:20:52.000 205 12670.60 4.75 55210.88 88888.00 2008-07-23 21:20:52.125 205 12670.60 4.78 55210.85 88888.00 2008-07-23 21:20:52.250 205 12670.58 4.75 55210.88 88888.00 2008-07-23 21:20:52.375 205 12670.55 4.78 55210.90 88888.00 2008-07-23 21:20:52.500 205 12670.62 4.78 55210.90 88888.00 2008-07-23 21:20:52.625 205 12670.62 4.80 55210.90 88888.00 2008-07-23 21:20:52.750 205 12670.65 4.80 55210.90 88888.00 2008-07-23 21:20:52.875 205 12670.67 4.80 55210.93 88888.00 2008-07-23 21:20:53.000 205 12670.70 4.80 55210.90 88888.00 2008-07-23 21:20:53.125 205 12670.70 4.80 55210.90 88888.00 2008-07-23 21:20:53.250 205 12670.62 4.80 55210.93 88888.00 2008-07-23 21:20:53.375 205 12670.60 4.85 55210.93 88888.00 2008-07-23 21:20:53.500 205 12670.65 4.83 55210.93 88888.00 2008-07-23 21:20:53.625 205 12670.67 4.83 55210.93 88888.00 2008-07-23 21:20:53.750 205 12670.67 4.85 55210.90 88888.00 2008-07-23 21:20:53.875 205 12670.67 4.85 55210.93 88888.00 2008-07-23 21:20:54.000 205 12670.65 4.85 55210.93 88888.00 2008-07-23 21:20:54.125 205 12670.65 4.88 55210.93 88888.00 2008-07-23 21:20:54.250 205 12670.62 4.88 55210.95 88888.00 2008-07-23 21:20:54.375 205 12670.65 4.90 55210.95 88888.00 2008-07-23 21:20:54.500 205 12670.62 4.90 55210.90 88888.00 2008-07-23 21:20:54.625 205 12670.55 4.90 55210.88 88888.00 2008-07-23 21:20:54.750 205 12670.58 4.90 55210.85 88888.00 2008-07-23 21:20:54.875 205 12670.65 4.92 55210.88 88888.00 2008-07-23 21:20:55.000 205 12670.70 4.92 55210.90 88888.00 2008-07-23 21:20:55.125 205 12670.70 4.95 55210.90 88888.00 2008-07-23 21:20:55.250 205 12670.67 4.95 55210.90 88888.00 2008-07-23 21:20:55.375 205 12670.65 4.97 55210.90 88888.00 2008-07-23 21:20:55.500 205 12670.60 4.97 55210.90 88888.00 2008-07-23 21:20:55.625 205 12670.60 4.97 55210.90 88888.00 2008-07-23 21:20:55.750 205 12670.67 5.00 55210.90 88888.00 2008-07-23 21:20:55.875 205 12670.70 4.97 55210.88 88888.00 2008-07-23 21:20:56.000 205 12670.62 4.97 55210.88 88888.00 2008-07-23 21:20:56.125 205 12670.58 5.03 55210.88 88888.00 2008-07-23 21:20:56.250 205 12670.58 5.03 55210.88 88888.00 2008-07-23 21:20:56.375 205 12670.60 5.03 55210.88 88888.00 2008-07-23 21:20:56.500 205 12670.60 5.03 55210.88 88888.00 2008-07-23 21:20:56.625 205 12670.60 5.03 55210.85 88888.00 2008-07-23 21:20:56.750 205 12670.60 5.05 55210.88 88888.00 2008-07-23 21:20:56.875 205 12670.62 5.03 55210.88 88888.00 2008-07-23 21:20:57.000 205 12670.67 5.05 55210.85 88888.00 2008-07-23 21:20:57.125 205 12670.65 5.05 55210.88 88888.00 2008-07-23 21:20:57.250 205 12670.58 5.08 55210.90 88888.00 2008-07-23 21:20:57.375 205 12670.60 5.10 55210.88 88888.00 2008-07-23 21:20:57.500 205 12670.62 5.10 55210.88 88888.00 2008-07-23 21:20:57.625 205 12670.65 5.08 55210.85 88888.00 2008-07-23 21:20:57.750 205 12670.62 5.10 55210.88 88888.00 2008-07-23 21:20:57.875 205 12670.62 5.10 55210.88 88888.00 2008-07-23 21:20:58.000 205 12670.67 5.15 55210.88 88888.00 2008-07-23 21:20:58.125 205 12670.70 5.12 55210.85 88888.00 2008-07-23 21:20:58.250 205 12670.70 5.12 55210.88 88888.00 2008-07-23 21:20:58.375 205 12670.75 5.15 55210.85 88888.00 2008-07-23 21:20:58.500 205 12670.67 5.15 55210.85 88888.00 2008-07-23 21:20:58.625 205 12670.60 5.15 55210.85 88888.00 2008-07-23 21:20:58.750 205 12670.60 5.15 55210.85 88888.00 2008-07-23 21:20:58.875 205 12670.60 5.15 55210.85 88888.00 2008-07-23 21:20:59.000 205 12670.60 5.15 55210.85 88888.00 2008-07-23 21:20:59.125 205 12670.65 5.12 55210.85 88888.00 2008-07-23 21:20:59.250 205 12670.58 5.15 55210.88 88888.00 2008-07-23 21:20:59.375 205 12670.55 5.17 55210.88 88888.00 2008-07-23 21:20:59.500 205 12670.60 5.15 55210.88 88888.00 2008-07-23 21:20:59.625 205 12670.62 5.15 55210.88 88888.00 2008-07-23 21:20:59.750 205 12670.60 5.15 55210.88 88888.00 2008-07-23 21:20:59.875 205 12670.62 5.17 55210.85 88888.00 2008-07-23 21:21:00.000 205 12670.70 5.17 55210.85 88888.00 2008-07-23 21:21:00.125 205 12670.70 5.17 55210.88 88888.00 2008-07-23 21:21:00.250 205 12670.65 5.12 55210.85 88888.00 2008-07-23 21:21:00.375 205 12670.67 5.15 55210.85 88888.00 2008-07-23 21:21:00.500 205 12670.70 5.17 55210.82 88888.00 2008-07-23 21:21:00.625 205 12670.75 5.20 55210.82 88888.00 2008-07-23 21:21:00.750 205 12670.73 5.20 55210.82 88888.00 2008-07-23 21:21:00.875 205 12670.73 5.20 55210.82 88888.00 2008-07-23 21:21:01.000 205 12670.70 5.22 55210.85 88888.00 2008-07-23 21:21:01.125 205 12670.65 5.20 55210.90 88888.00 2008-07-23 21:21:01.250 205 12670.62 5.20 55210.85 88888.00 2008-07-23 21:21:01.375 205 12670.67 5.20 55210.82 88888.00 2008-07-23 21:21:01.500 205 12670.62 5.22 55210.82 88888.00 2008-07-23 21:21:01.625 205 12670.65 5.20 55210.82 88888.00 2008-07-23 21:21:01.750 205 12670.73 5.22 55210.85 88888.00 2008-07-23 21:21:01.875 205 12670.67 5.22 55210.82 88888.00 2008-07-23 21:21:02.000 205 12670.60 5.22 55210.85 88888.00 2008-07-23 21:21:02.125 205 12670.60 5.22 55210.88 88888.00 2008-07-23 21:21:02.250 205 12670.65 5.20 55210.85 88888.00 2008-07-23 21:21:02.375 205 12670.67 5.20 55210.85 88888.00 2008-07-23 21:21:02.500 205 12670.65 5.20 55210.85 88888.00 2008-07-23 21:21:02.625 205 12670.62 5.22 55210.82 88888.00 2008-07-23 21:21:02.750 205 12670.60 5.22 55210.82 88888.00 2008-07-23 21:21:02.875 205 12670.62 5.22 55210.82 88888.00 2008-07-23 21:21:03.000 205 12670.62 5.25 55210.80 88888.00 2008-07-23 21:21:03.125 205 12670.62 5.22 55210.82 88888.00 2008-07-23 21:21:03.250 205 12670.60 5.22 55210.85 88888.00 2008-07-23 21:21:03.375 205 12670.58 5.25 55210.82 88888.00 2008-07-23 21:21:03.500 205 12670.60 5.25 55210.82 88888.00 2008-07-23 21:21:03.625 205 12670.60 5.25 55210.85 88888.00 2008-07-23 21:21:03.750 205 12670.60 5.22 55210.85 88888.00 2008-07-23 21:21:03.875 205 12670.70 5.25 55210.82 88888.00 2008-07-23 21:21:04.000 205 12670.77 5.25 55210.85 88888.00 2008-07-23 21:21:04.125 205 12670.73 5.28 55210.85 88888.00 2008-07-23 21:21:04.250 205 12670.67 5.25 55210.82 88888.00 2008-07-23 21:21:04.375 205 12670.70 5.25 55210.85 88888.00 2008-07-23 21:21:04.500 205 12670.70 5.28 55210.85 88888.00 2008-07-23 21:21:04.625 205 12670.70 5.25 55210.85 88888.00 2008-07-23 21:21:04.750 205 12670.67 5.28 55210.85 88888.00 2008-07-23 21:21:04.875 205 12670.70 5.28 55210.85 88888.00 2008-07-23 21:21:05.000 205 12670.70 5.25 55210.82 88888.00 2008-07-23 21:21:05.125 205 12670.67 5.28 55210.85 88888.00 2008-07-23 21:21:05.250 205 12670.62 5.22 55210.82 88888.00 2008-07-23 21:21:05.375 205 12670.67 5.25 55210.82 88888.00 2008-07-23 21:21:05.500 205 12670.62 5.25 55210.85 88888.00 2008-07-23 21:21:05.625 205 12670.62 5.25 55210.82 88888.00 2008-07-23 21:21:05.750 205 12670.67 5.25 55210.85 88888.00 2008-07-23 21:21:05.875 205 12670.75 5.22 55210.82 88888.00 2008-07-23 21:21:06.000 205 12670.70 5.28 55210.85 88888.00 2008-07-23 21:21:06.125 205 12670.62 5.28 55210.82 88888.00 2008-07-23 21:21:06.250 205 12670.62 5.28 55210.80 88888.00 2008-07-23 21:21:06.375 205 12670.70 5.28 55210.80 88888.00 2008-07-23 21:21:06.500 205 12670.70 5.28 55210.82 88888.00 2008-07-23 21:21:06.625 205 12670.67 5.28 55210.82 88888.00 2008-07-23 21:21:06.750 205 12670.67 5.30 55210.82 88888.00 2008-07-23 21:21:06.875 205 12670.65 5.28 55210.82 88888.00 2008-07-23 21:21:07.000 205 12670.65 5.28 55210.82 88888.00 2008-07-23 21:21:07.125 205 12670.65 5.30 55210.82 88888.00 2008-07-23 21:21:07.250 205 12670.62 5.25 55210.88 88888.00 2008-07-23 21:21:07.375 205 12670.67 5.25 55210.85 88888.00 2008-07-23 21:21:07.500 205 12670.70 5.25 55210.88 88888.00 2008-07-23 21:21:07.625 205 12670.73 5.25 55210.85 88888.00 2008-07-23 21:21:07.750 205 12670.73 5.25 55210.85 88888.00 2008-07-23 21:21:07.875 205 12670.70 5.28 55210.88 88888.00 2008-07-23 21:21:08.000 205 12670.73 5.28 55210.85 88888.00 2008-07-23 21:21:08.125 205 12670.75 5.28 55210.82 88888.00 2008-07-23 21:21:08.250 205 12670.70 5.25 55210.82 88888.00 2008-07-23 21:21:08.375 205 12670.73 5.25 55210.85 88888.00 2008-07-23 21:21:08.500 205 12670.75 5.25 55210.82 88888.00 2008-07-23 21:21:08.625 205 12670.70 5.28 55210.82 88888.00 2008-07-23 21:21:08.750 205 12670.67 5.22 55210.82 88888.00 2008-07-23 21:21:08.875 205 12670.62 5.20 55210.82 88888.00 2008-07-23 21:21:09.000 205 12670.73 5.22 55210.82 88888.00 2008-07-23 21:21:09.125 205 12670.75 5.22 55210.82 88888.00 2008-07-23 21:21:09.250 205 12670.73 5.22 55210.85 88888.00 2008-07-23 21:21:09.375 205 12670.70 5.22 55210.82 88888.00 2008-07-23 21:21:09.500 205 12670.70 5.22 55210.82 88888.00 2008-07-23 21:21:09.625 205 12670.75 5.22 55210.82 88888.00 2008-07-23 21:21:09.750 205 12670.75 5.22 55210.82 88888.00 2008-07-23 21:21:09.875 205 12670.70 5.25 55210.85 88888.00 2008-07-23 21:21:10.000 205 12670.70 5.25 55210.82 88888.00 2008-07-23 21:21:10.125 205 12670.70 5.25 55210.82 88888.00 2008-07-23 21:21:10.250 205 12670.70 5.22 55210.82 88888.00 2008-07-23 21:21:10.375 205 12670.70 5.22 55210.82 88888.00 2008-07-23 21:21:10.500 205 12670.67 5.22 55210.82 88888.00 2008-07-23 21:21:10.625 205 12670.65 5.22 55210.80 88888.00 2008-07-23 21:21:10.750 205 12670.62 5.22 55210.80 88888.00 2008-07-23 21:21:10.875 205 12670.65 5.22 55210.80 88888.00 2008-07-23 21:21:11.000 205 12670.67 5.22 55210.80 88888.00 2008-07-23 21:21:11.125 205 12670.70 5.22 55210.80 88888.00 2008-07-23 21:21:11.250 205 12670.70 5.22 55210.80 88888.00 2008-07-23 21:21:11.375 205 12670.67 5.22 55210.80 88888.00 2008-07-23 21:21:11.500 205 12670.62 5.22 55210.80 88888.00 2008-07-23 21:21:11.625 205 12670.65 5.17 55210.80 88888.00 2008-07-23 21:21:11.750 205 12670.65 5.17 55210.82 88888.00 2008-07-23 21:21:11.875 205 12670.65 5.17 55210.80 88888.00 2008-07-23 21:21:12.000 205 12670.70 5.17 55210.80 88888.00 2008-07-23 21:21:12.125 205 12670.73 5.17 55210.80 88888.00 2008-07-23 21:21:12.250 205 12670.70 5.17 55210.82 88888.00 2008-07-23 21:21:12.375 205 12670.73 5.17 55210.80 88888.00 2008-07-23 21:21:12.500 205 12670.75 5.17 55210.80 88888.00 2008-07-23 21:21:12.625 205 12670.75 5.17 55210.80 88888.00 2008-07-23 21:21:12.750 205 12670.75 5.12 55210.78 88888.00 2008-07-23 21:21:12.875 205 12670.77 5.15 55210.78 88888.00 2008-07-23 21:21:13.000 205 12670.73 5.15 55210.78 88888.00 2008-07-23 21:21:13.125 205 12670.67 5.15 55210.80 88888.00 2008-07-23 21:21:13.250 205 12670.67 5.12 55210.78 88888.00 2008-07-23 21:21:13.375 205 12670.65 5.15 55210.78 88888.00 2008-07-23 21:21:13.500 205 12670.65 5.15 55210.78 88888.00 2008-07-23 21:21:13.625 205 12670.73 5.15 55210.80 88888.00 2008-07-23 21:21:13.750 205 12670.73 5.15 55210.78 88888.00 2008-07-23 21:21:13.875 205 12670.77 5.12 55210.78 88888.00 2008-07-23 21:21:14.000 205 12670.80 5.12 55210.78 88888.00 2008-07-23 21:21:14.125 205 12670.75 5.12 55210.78 88888.00 2008-07-23 21:21:14.250 205 12670.65 5.10 55210.78 88888.00 2008-07-23 21:21:14.375 205 12670.65 5.15 55210.78 88888.00 2008-07-23 21:21:14.500 205 12670.67 5.15 55210.78 88888.00 2008-07-23 21:21:14.625 205 12670.70 5.12 55210.78 88888.00 2008-07-23 21:21:14.750 205 12670.73 5.12 55210.80 88888.00 2008-07-23 21:21:14.875 205 12670.73 5.10 55210.78 88888.00 2008-07-23 21:21:15.000 205 12670.75 5.10 55210.75 88888.00 2008-07-23 21:21:15.125 205 12670.75 5.10 55210.72 88888.00 2008-07-23 21:21:15.250 205 12670.80 5.10 55210.70 88888.00 2008-07-23 21:21:15.375 205 12670.80 5.10 55210.70 88888.00 2008-07-23 21:21:15.500 205 12670.77 5.08 55210.70 88888.00 2008-07-23 21:21:15.625 205 12670.83 5.08 55210.70 88888.00 2008-07-23 21:21:15.750 205 12670.90 5.08 55210.70 88888.00 2008-07-23 21:21:15.875 205 12670.90 5.08 55210.68 88888.00 2008-07-23 21:21:16.000 205 12670.85 5.05 55210.68 88888.00 2008-07-23 21:21:16.125 205 12670.85 5.05 55210.72 88888.00 2008-07-23 21:21:16.250 205 12670.85 5.03 55210.72 88888.00 2008-07-23 21:21:16.375 205 12670.85 5.03 55210.75 88888.00 2008-07-23 21:21:16.500 205 12670.77 5.03 55210.75 88888.00 2008-07-23 21:21:16.625 205 12670.75 5.00 55210.72 88888.00 2008-07-23 21:21:16.750 205 12670.77 5.03 55210.70 88888.00 2008-07-23 21:21:16.875 205 12670.80 5.03 55210.72 88888.00 2008-07-23 21:21:17.000 205 12670.85 5.03 55210.75 88888.00 2008-07-23 21:21:17.125 205 12670.85 5.00 55210.70 88888.00 2008-07-23 21:21:17.250 205 12670.88 4.97 55210.70 88888.00 2008-07-23 21:21:17.375 205 12670.92 4.97 55210.70 88888.00 2008-07-23 21:21:17.500 205 12671.00 4.97 55210.72 88888.00 2008-07-23 21:21:17.625 205 12670.98 4.95 55210.72 88888.00 2008-07-23 21:21:17.750 205 12670.92 4.97 55210.72 88888.00 2008-07-23 21:21:17.875 205 12670.95 4.95 55210.68 88888.00 2008-07-23 21:21:18.000 205 12670.95 4.95 55210.65 88888.00 2008-07-23 21:21:18.125 205 12670.95 4.90 55210.68 88888.00 2008-07-23 21:21:18.250 205 12670.98 4.88 55210.70 88888.00 2008-07-23 21:21:18.375 205 12671.00 4.92 55210.70 88888.00 2008-07-23 21:21:18.500 205 12670.98 4.90 55210.70 88888.00 2008-07-23 21:21:18.625 205 12670.92 4.90 55210.68 88888.00 2008-07-23 21:21:18.750 205 12670.92 4.90 55210.68 88888.00 2008-07-23 21:21:18.875 205 12670.95 4.90 55210.70 88888.00 2008-07-23 21:21:19.000 205 12671.00 4.90 55210.70 88888.00 2008-07-23 21:21:19.125 205 12671.05 4.88 55210.68 88888.00 2008-07-23 21:21:19.250 205 12671.02 4.88 55210.68 88888.00 2008-07-23 21:21:19.375 205 12671.05 4.88 55210.68 88888.00 2008-07-23 21:21:19.500 205 12671.05 4.88 55210.65 88888.00 2008-07-23 21:21:19.625 205 12671.10 4.85 55210.65 88888.00 2008-07-23 21:21:19.750 205 12671.12 4.83 55210.62 88888.00 2008-07-23 21:21:19.875 205 12671.12 4.83 55210.65 88888.00 2008-07-23 21:21:20.000 205 12671.15 4.80 55210.62 88888.00 2008-07-23 21:21:20.125 205 12671.12 4.83 55210.65 88888.00 2008-07-23 21:21:20.250 205 12671.12 4.80 55210.62 88888.00 2008-07-23 21:21:20.375 205 12671.15 4.80 55210.62 88888.00 2008-07-23 21:21:20.500 205 12671.15 4.80 55210.62 88888.00 2008-07-23 21:21:20.625 205 12671.10 4.78 55210.62 88888.00 2008-07-23 21:21:20.750 205 12671.10 4.80 55210.60 88888.00 2008-07-23 21:21:20.875 205 12671.12 4.80 55210.62 88888.00 2008-07-23 21:21:21.000 205 12671.17 4.80 55210.62 88888.00 2008-07-23 21:21:21.125 205 12671.17 4.78 55210.65 88888.00 2008-07-23 21:21:21.250 205 12671.10 4.72 55210.62 88888.00 2008-07-23 21:21:21.375 205 12671.12 4.75 55210.60 88888.00 2008-07-23 21:21:21.500 205 12671.12 4.75 55210.57 88888.00 2008-07-23 21:21:21.625 205 12671.15 4.75 55210.60 88888.00 2008-07-23 21:21:21.750 205 12671.20 4.72 55210.60 88888.00 2008-07-23 21:21:21.875 205 12671.23 4.75 55210.57 88888.00 2008-07-23 21:21:22.000 205 12671.20 4.75 55210.55 88888.00 2008-07-23 21:21:22.125 205 12671.20 4.75 55210.57 88888.00 2008-07-23 21:21:22.250 205 12671.15 4.70 55210.60 88888.00 2008-07-23 21:21:22.375 205 12671.20 4.67 55210.57 88888.00 2008-07-23 21:21:22.500 205 12671.20 4.70 55210.57 88888.00 2008-07-23 21:21:22.625 205 12671.17 4.70 55210.60 88888.00 2008-07-23 21:21:22.750 205 12671.15 4.70 55210.57 88888.00 2008-07-23 21:21:22.875 205 12671.23 4.67 55210.57 88888.00 2008-07-23 21:21:23.000 205 12671.23 4.67 55210.57 88888.00 2008-07-23 21:21:23.125 205 12671.20 4.65 55210.57 88888.00 2008-07-23 21:21:23.250 205 12671.23 4.62 55210.60 88888.00 2008-07-23 21:21:23.375 205 12671.23 4.65 55210.57 88888.00 2008-07-23 21:21:23.500 205 12671.23 4.65 55210.57 88888.00 2008-07-23 21:21:23.625 205 12671.27 4.62 55210.57 88888.00 2008-07-23 21:21:23.750 205 12671.27 4.62 55210.57 88888.00 2008-07-23 21:21:23.875 205 12671.27 4.62 55210.57 88888.00 2008-07-23 21:21:24.000 205 12671.35 4.60 55210.55 88888.00 2008-07-23 21:21:24.125 205 12671.40 4.58 55210.57 88888.00 2008-07-23 21:21:24.250 205 12671.33 4.58 55210.57 88888.00 2008-07-23 21:21:24.375 205 12671.35 4.55 55210.55 88888.00 2008-07-23 21:21:24.500 205 12671.33 4.58 55210.53 88888.00 2008-07-23 21:21:24.625 205 12671.33 4.55 55210.55 88888.00 2008-07-23 21:21:24.750 205 12671.30 4.55 55210.55 88888.00 2008-07-23 21:21:24.875 205 12671.38 4.58 55210.55 88888.00 2008-07-23 21:21:25.000 205 12671.50 4.55 55210.50 88888.00 2008-07-23 21:21:25.125 205 12671.48 4.55 55210.55 88888.00 2008-07-23 21:21:25.250 205 12671.45 4.55 55210.55 88888.00 2008-07-23 21:21:25.375 205 12671.42 4.53 55210.55 88888.00 2008-07-23 21:21:25.500 205 12671.42 4.53 55210.53 88888.00 2008-07-23 21:21:25.625 205 12671.48 4.53 55210.50 88888.00 2008-07-23 21:21:25.750 205 12671.52 4.53 55210.50 88888.00 2008-07-23 21:21:25.875 205 12671.52 4.53 55210.53 88888.00 2008-07-23 21:21:26.000 205 12671.52 4.53 55210.53 88888.00 2008-07-23 21:21:26.125 205 12671.45 4.53 55210.55 88888.00 2008-07-23 21:21:26.250 205 12671.35 4.50 55210.55 88888.00 2008-07-23 21:21:26.375 205 12671.45 4.50 55210.53 88888.00 2008-07-23 21:21:26.500 205 12671.50 4.53 55210.53 88888.00 2008-07-23 21:21:26.625 205 12671.55 4.53 55210.53 88888.00 2008-07-23 21:21:26.750 205 12671.52 4.50 55210.53 88888.00 2008-07-23 21:21:26.875 205 12671.45 4.47 55210.55 88888.00 2008-07-23 21:21:27.000 205 12671.45 4.45 55210.55 88888.00 2008-07-23 21:21:27.125 205 12671.45 4.47 55210.53 88888.00 2008-07-23 21:21:27.250 205 12671.42 4.47 55210.53 88888.00 2008-07-23 21:21:27.375 205 12671.45 4.47 55210.50 88888.00 2008-07-23 21:21:27.500 205 12671.50 4.47 55210.50 88888.00 2008-07-23 21:21:27.625 205 12671.50 4.45 55210.50 88888.00 2008-07-23 21:21:27.750 205 12671.48 4.45 55210.47 88888.00 2008-07-23 21:21:27.875 205 12671.45 4.47 55210.50 88888.00 2008-07-23 21:21:28.000 205 12671.48 4.45 55210.53 88888.00 2008-07-23 21:21:28.125 205 12671.48 4.45 55210.53 88888.00 2008-07-23 21:21:28.250 205 12671.40 4.40 55210.55 88888.00 2008-07-23 21:21:28.375 205 12671.40 4.40 55210.53 88888.00 2008-07-23 21:21:28.500 205 12671.48 4.38 55210.53 88888.00 2008-07-23 21:21:28.625 205 12671.55 4.40 55210.55 88888.00 2008-07-23 21:21:28.750 205 12671.60 4.40 55210.50 88888.00 2008-07-23 21:21:28.875 205 12671.58 4.42 55210.53 88888.00 2008-07-23 21:21:29.000 205 12671.55 4.38 55210.47 88888.00 2008-07-23 21:21:29.125 205 12671.55 4.40 55210.50 88888.00 2008-07-23 21:21:29.250 205 12671.58 4.40 55210.53 88888.00 2008-07-23 21:21:29.375 205 12671.52 4.40 55210.53 88888.00 2008-07-23 21:21:29.500 205 12671.50 4.40 55210.50 88888.00 2008-07-23 21:21:29.625 205 12671.48 4.38 55210.50 88888.00 2008-07-23 21:21:29.750 205 12671.50 4.38 55210.53 88888.00 2008-07-23 21:21:29.875 205 12671.48 4.38 55210.47 88888.00 2008-07-23 21:21:30.000 205 12671.45 4.38 55210.50 88888.00 2008-07-23 21:21:30.125 205 12671.50 4.38 55210.50 88888.00 2008-07-23 21:21:30.250 205 12671.58 4.35 55210.50 88888.00 2008-07-23 21:21:30.375 205 12671.62 4.35 55210.47 88888.00 2008-07-23 21:21:30.500 205 12671.60 4.35 55210.45 88888.00 2008-07-23 21:21:30.625 205 12671.62 4.33 55210.45 88888.00 2008-07-23 21:21:30.750 205 12671.67 4.33 55210.47 88888.00 2008-07-23 21:21:30.875 205 12671.70 4.35 55210.45 88888.00 2008-07-23 21:21:31.000 205 12671.67 4.35 55210.47 88888.00 2008-07-23 21:21:31.125 205 12671.67 4.35 55210.45 88888.00 2008-07-23 21:21:31.250 205 12671.60 4.33 55210.45 88888.00 2008-07-23 21:21:31.375 205 12671.55 4.33 55210.43 88888.00 2008-07-23 21:21:31.500 205 12671.55 4.30 55210.45 88888.00 2008-07-23 21:21:31.625 205 12671.62 4.35 55210.43 88888.00 2008-07-23 21:21:31.750 205 12671.62 4.35 55210.45 88888.00 2008-07-23 21:21:31.875 205 12671.65 4.33 55210.43 88888.00 2008-07-23 21:21:32.000 205 12671.65 4.30 55210.45 88888.00 2008-07-23 21:21:32.125 205 12671.58 4.33 55210.45 88888.00 2008-07-23 21:21:32.250 205 12671.60 4.30 55210.45 88888.00 2008-07-23 21:21:32.375 205 12671.67 4.30 55210.45 88888.00 2008-07-23 21:21:32.500 205 12671.70 4.33 55210.45 88888.00 2008-07-23 21:21:32.625 205 12671.73 4.33 55210.45 88888.00 2008-07-23 21:21:32.750 205 12671.73 4.30 55210.45 88888.00 2008-07-23 21:21:32.875 205 12671.75 4.30 55210.43 88888.00 2008-07-23 21:21:33.000 205 12671.73 4.30 55210.43 88888.00 2008-07-23 21:21:33.125 205 12671.70 4.33 55210.45 88888.00 2008-07-23 21:21:33.250 205 12671.73 4.33 55210.45 88888.00 2008-07-23 21:21:33.375 205 12671.73 4.33 55210.45 88888.00 2008-07-23 21:21:33.500 205 12671.67 4.33 55210.43 88888.00 2008-07-23 21:21:33.625 205 12671.67 4.33 55210.43 88888.00 2008-07-23 21:21:33.750 205 12671.73 4.30 55210.43 88888.00 2008-07-23 21:21:33.875 205 12671.73 4.33 55210.40 88888.00 2008-07-23 21:21:34.000 205 12671.65 4.33 55210.43 88888.00 2008-07-23 21:21:34.125 205 12671.65 4.30 55210.40 88888.00 2008-07-23 21:21:34.250 205 12671.67 4.30 55210.43 88888.00 2008-07-23 21:21:34.375 205 12671.65 4.33 55210.40 88888.00 2008-07-23 21:21:34.500 205 12671.65 4.35 55210.43 88888.00 2008-07-23 21:21:34.625 205 12671.70 4.33 55210.43 88888.00 2008-07-23 21:21:34.750 205 12671.75 4.33 55210.45 88888.00 2008-07-23 21:21:34.875 205 12671.75 4.35 55210.43 88888.00 2008-07-23 21:21:35.000 205 12671.67 4.33 55210.43 88888.00 2008-07-23 21:21:35.125 205 12671.62 4.35 55210.43 88888.00 2008-07-23 21:21:35.250 205 12671.65 4.35 55210.43 88888.00 2008-07-23 21:21:35.375 205 12671.75 4.33 55210.40 88888.00 2008-07-23 21:21:35.500 205 12671.75 4.35 55210.40 88888.00 2008-07-23 21:21:35.625 205 12671.75 4.33 55210.43 88888.00 2008-07-23 21:21:35.750 205 12671.75 4.33 55210.43 88888.00 2008-07-23 21:21:35.875 205 12671.77 4.33 55210.43 88888.00 2008-07-23 21:21:36.000 205 12671.88 4.33 55210.40 88888.00 2008-07-23 21:21:36.125 205 12671.88 4.33 55210.40 88888.00 2008-07-23 21:21:36.250 205 12671.80 4.35 55210.40 88888.00 2008-07-23 21:21:36.375 205 12671.80 4.35 55210.40 88888.00 2008-07-23 21:21:36.500 205 12671.77 4.35 55210.43 88888.00 2008-07-23 21:21:36.625 205 12671.75 4.35 55210.43 88888.00 2008-07-23 21:21:36.750 205 12671.80 4.35 55210.40 88888.00 2008-07-23 21:21:36.875 205 12671.85 4.38 55210.40 88888.00 2008-07-23 21:21:37.000 205 12671.90 4.38 55210.40 88888.00 2008-07-23 21:21:37.125 205 12671.80 4.38 55210.43 88888.00 2008-07-23 21:21:37.250 205 12671.77 4.35 55210.43 88888.00 2008-07-23 21:21:37.375 205 12671.83 4.38 55210.40 88888.00 2008-07-23 21:21:37.500 205 12671.80 4.42 55210.40 88888.00 2008-07-23 21:21:37.625 205 12671.75 4.40 55210.40 88888.00 2008-07-23 21:21:37.750 205 12671.75 4.42 55210.40 88888.00 2008-07-23 21:21:37.875 205 12671.77 4.42 55210.43 88888.00 2008-07-23 21:21:38.000 205 12671.80 4.42 55210.43 88888.00 2008-07-23 21:21:38.125 205 12671.75 4.42 55210.43 88888.00 2008-07-23 21:21:38.250 205 12671.67 4.40 55210.40 88888.00 2008-07-23 21:21:38.375 205 12671.70 4.40 55210.40 88888.00 2008-07-23 21:21:38.500 205 12671.75 4.42 55210.40 88888.00 2008-07-23 21:21:38.625 205 12671.77 4.40 55210.40 88888.00 2008-07-23 21:21:38.750 205 12671.77 4.40 55210.40 88888.00 2008-07-23 21:21:38.875 205 12671.77 4.40 55210.40 88888.00 2008-07-23 21:21:39.000 205 12671.75 4.42 55210.40 88888.00 2008-07-23 21:21:39.125 205 12671.73 4.42 55210.43 88888.00 2008-07-23 21:21:39.250 205 12671.73 4.42 55210.40 88888.00 2008-07-23 21:21:39.375 205 12671.75 4.45 55210.40 88888.00 2008-07-23 21:21:39.500 205 12671.75 4.47 55210.43 88888.00 2008-07-23 21:21:39.625 205 12671.77 4.45 55210.40 88888.00 2008-07-23 21:21:39.750 205 12671.77 4.42 55210.40 88888.00 2008-07-23 21:21:39.875 205 12671.83 4.45 55210.40 88888.00 2008-07-23 21:21:40.000 205 12671.83 4.45 55210.40 88888.00 2008-07-23 21:21:40.125 205 12671.85 4.45 55210.38 88888.00 2008-07-23 21:21:40.250 205 12671.85 4.45 55210.38 88888.00 2008-07-23 21:21:40.375 205 12671.83 4.47 55210.38 88888.00 2008-07-23 21:21:40.500 205 12671.80 4.50 55210.40 88888.00 2008-07-23 21:21:40.625 205 12671.88 4.50 55210.38 88888.00 2008-07-23 21:21:40.750 205 12671.83 4.47 55210.38 88888.00 2008-07-23 21:21:40.875 205 12671.77 4.47 55210.40 88888.00 2008-07-23 21:21:41.000 205 12671.77 4.47 55210.40 88888.00 2008-07-23 21:21:41.125 205 12671.75 4.50 55210.38 88888.00 2008-07-23 21:21:41.250 205 12671.67 4.50 55210.40 88888.00 2008-07-23 21:21:41.375 205 12671.62 4.50 55210.40 88888.00 2008-07-23 21:21:41.500 205 12671.65 4.53 55210.40 88888.00 2008-07-23 21:21:41.625 205 12671.70 4.53 55210.40 88888.00 2008-07-23 21:21:41.750 205 12671.70 4.53 55210.40 88888.00 2008-07-23 21:21:41.875 205 12671.73 4.55 55210.40 88888.00 2008-07-23 21:21:42.000 205 12671.77 4.55 55210.38 88888.00 2008-07-23 21:21:42.125 205 12671.77 4.55 55210.40 88888.00 2008-07-23 21:21:42.250 205 12671.75 4.55 55210.40 88888.00 2008-07-23 21:21:42.375 205 12671.77 4.55 55210.40 88888.00 2008-07-23 21:21:42.500 205 12671.80 4.58 55210.35 88888.00 2008-07-23 21:21:42.625 205 12671.85 4.55 55210.35 88888.00 2008-07-23 21:21:42.750 205 12671.80 4.58 55210.35 88888.00 2008-07-23 21:21:42.875 205 12671.73 4.60 55210.38 88888.00 2008-07-23 21:21:43.000 205 12671.75 4.58 55210.35 88888.00 2008-07-23 21:21:43.125 205 12671.80 4.60 55210.38 88888.00 2008-07-23 21:21:43.250 205 12671.77 4.60 55210.38 88888.00 2008-07-23 21:21:43.375 205 12671.83 4.60 55210.38 88888.00 2008-07-23 21:21:43.500 205 12671.83 4.60 55210.38 88888.00 2008-07-23 21:21:43.625 205 12671.83 4.58 55210.35 88888.00 2008-07-23 21:21:43.750 205 12671.83 4.60 55210.38 88888.00 2008-07-23 21:21:43.875 205 12671.77 4.60 55210.38 88888.00 2008-07-23 21:21:44.000 205 12671.77 4.60 55210.38 88888.00 2008-07-23 21:21:44.125 205 12671.73 4.60 55210.38 88888.00 2008-07-23 21:21:44.250 205 12671.73 4.60 55210.38 88888.00 2008-07-23 21:21:44.375 205 12671.77 4.62 55210.38 88888.00 2008-07-23 21:21:44.500 205 12671.73 4.62 55210.38 88888.00 2008-07-23 21:21:44.625 205 12671.67 4.65 55210.40 88888.00 2008-07-23 21:21:44.750 205 12671.67 4.65 55210.38 88888.00 2008-07-23 21:21:44.875 205 12671.75 4.62 55210.38 88888.00 2008-07-23 21:21:45.000 205 12671.83 4.60 55210.35 88888.00 2008-07-23 21:21:45.125 205 12671.83 4.62 55210.38 88888.00 2008-07-23 21:21:45.250 205 12671.80 4.65 55210.40 88888.00 2008-07-23 21:21:45.375 205 12671.77 4.67 55210.38 88888.00 2008-07-23 21:21:45.500 205 12671.80 4.67 55210.38 88888.00 2008-07-23 21:21:45.625 205 12671.80 4.65 55210.38 88888.00 2008-07-23 21:21:45.750 205 12671.80 4.67 55210.35 88888.00 2008-07-23 21:21:45.875 205 12671.77 4.67 55210.35 88888.00 2008-07-23 21:21:46.000 205 12671.83 4.67 55210.38 88888.00 2008-07-23 21:21:46.125 205 12671.80 4.70 55210.38 88888.00 2008-07-23 21:21:46.250 205 12671.77 4.72 55210.40 88888.00 2008-07-23 21:21:46.375 205 12671.77 4.70 55210.40 88888.00 2008-07-23 21:21:46.500 205 12671.77 4.70 55210.38 88888.00 2008-07-23 21:21:46.625 205 12671.77 4.70 55210.35 88888.00 2008-07-23 21:21:46.750 205 12671.73 4.70 55210.35 88888.00 2008-07-23 21:21:46.875 205 12671.75 4.70 55210.35 88888.00 2008-07-23 21:21:47.000 205 12671.80 4.72 55210.38 88888.00 2008-07-23 21:21:47.125 205 12671.80 4.75 55210.38 88888.00 2008-07-23 21:21:47.250 205 12671.77 4.75 55210.35 88888.00 2008-07-23 21:21:47.375 205 12671.77 4.75 55210.38 88888.00 2008-07-23 21:21:47.500 205 12671.75 4.75 55210.35 88888.00 2008-07-23 21:21:47.625 205 12671.80 4.72 55210.35 88888.00 2008-07-23 21:21:47.750 205 12671.85 4.72 55210.38 88888.00 2008-07-23 21:21:47.875 205 12671.77 4.72 55210.35 88888.00 2008-07-23 21:21:48.000 205 12671.77 4.75 55210.35 88888.00 2008-07-23 21:21:48.125 205 12671.80 4.78 55210.35 88888.00 2008-07-23 21:21:48.250 205 12671.73 4.78 55210.38 88888.00 2008-07-23 21:21:48.375 205 12671.73 4.78 55210.38 88888.00 2008-07-23 21:21:48.500 205 12671.73 4.75 55210.35 88888.00 2008-07-23 21:21:48.625 205 12671.73 4.78 55210.35 88888.00 2008-07-23 21:21:48.750 205 12671.75 4.83 55210.35 88888.00 2008-07-23 21:21:48.875 205 12671.80 4.80 55210.32 88888.00 2008-07-23 21:21:49.000 205 12671.77 4.80 55210.30 88888.00 2008-07-23 21:21:49.125 205 12671.73 4.78 55210.32 88888.00 2008-07-23 21:21:49.250 205 12671.75 4.80 55210.32 88888.00 2008-07-23 21:21:49.375 205 12671.83 4.80 55210.35 88888.00 2008-07-23 21:21:49.500 205 12671.88 4.83 55210.32 88888.00 2008-07-23 21:21:49.625 205 12671.85 4.83 55210.32 88888.00 2008-07-23 21:21:49.750 205 12671.80 4.83 55210.32 88888.00 2008-07-23 21:21:49.875 205 12671.77 4.83 55210.30 88888.00 2008-07-23 21:21:50.000 205 12671.85 4.83 55210.30 88888.00 2008-07-23 21:21:50.125 205 12671.90 4.83 55210.35 88888.00 2008-07-23 21:21:50.250 205 12671.90 4.85 55210.35 88888.00 2008-07-23 21:21:50.375 205 12671.92 4.88 55210.35 88888.00 2008-07-23 21:21:50.500 205 12671.88 4.85 55210.32 88888.00 2008-07-23 21:21:50.625 205 12671.83 4.83 55210.32 88888.00 2008-07-23 21:21:50.750 205 12671.85 4.83 55210.32 88888.00 2008-07-23 21:21:50.875 205 12671.98 4.88 55210.35 88888.00 2008-07-23 21:21:51.000 205 12671.98 4.88 55210.35 88888.00 2008-07-23 21:21:51.125 205 12671.92 4.88 55210.38 88888.00 2008-07-23 21:21:51.250 205 12671.92 4.90 55210.35 88888.00 2008-07-23 21:21:51.375 205 12671.95 4.90 55210.35 88888.00 2008-07-23 21:21:51.500 205 12671.92 4.90 55210.38 88888.00 2008-07-23 21:21:51.625 205 12671.98 4.88 55210.32 88888.00 2008-07-23 21:21:51.750 205 12672.00 4.90 55210.32 88888.00 2008-07-23 21:21:51.875 205 12672.00 4.90 55210.30 88888.00 2008-07-23 21:21:52.000 205 12671.98 4.90 55210.30 88888.00 2008-07-23 21:21:52.125 205 12671.98 4.90 55210.32 88888.00 2008-07-23 21:21:52.250 205 12671.95 4.90 55210.32 88888.00 2008-07-23 21:21:52.375 205 12671.98 4.92 55210.35 88888.00 2008-07-23 21:21:52.500 205 12671.98 4.95 55210.35 88888.00 2008-07-23 21:21:52.625 205 12671.98 4.92 55210.35 88888.00 2008-07-23 21:21:52.750 205 12671.98 4.92 55210.35 88888.00 2008-07-23 21:21:52.875 205 12672.02 4.92 55210.30 88888.00 2008-07-23 21:21:53.000 205 12671.95 4.95 55210.30 88888.00 2008-07-23 21:21:53.125 205 12671.88 4.95 55210.32 88888.00 2008-07-23 21:21:53.250 205 12671.90 4.95 55210.30 88888.00 2008-07-23 21:21:53.375 205 12671.88 4.95 55210.32 88888.00 2008-07-23 21:21:53.500 205 12671.90 4.97 55210.35 88888.00 2008-07-23 21:21:53.625 205 12671.98 4.97 55210.38 88888.00 2008-07-23 21:21:53.750 205 12671.88 5.00 55210.35 88888.00 2008-07-23 21:21:53.875 205 12671.83 5.00 55210.32 88888.00 2008-07-23 21:21:54.000 205 12671.83 5.00 55210.30 88888.00 2008-07-23 21:21:54.125 205 12671.88 4.97 55210.30 88888.00 2008-07-23 21:21:54.250 205 12671.90 4.97 55210.30 88888.00 2008-07-23 21:21:54.375 205 12671.92 4.97 55210.30 88888.00 2008-07-23 21:21:54.500 205 12671.90 4.97 55210.30 88888.00 2008-07-23 21:21:54.625 205 12671.88 5.00 55210.30 88888.00 2008-07-23 21:21:54.750 205 12671.88 5.00 55210.30 88888.00 2008-07-23 21:21:54.875 205 12671.85 5.03 55210.32 88888.00 2008-07-23 21:21:55.000 205 12671.88 5.03 55210.32 88888.00 2008-07-23 21:21:55.125 205 12671.90 5.03 55210.30 88888.00 2008-07-23 21:21:55.250 205 12671.83 5.03 55210.32 88888.00 2008-07-23 21:21:55.375 205 12671.85 5.05 55210.32 88888.00 2008-07-23 21:21:55.500 205 12671.90 5.05 55210.30 88888.00 2008-07-23 21:21:55.625 205 12671.88 5.08 55210.30 88888.00 2008-07-23 21:21:55.750 205 12671.88 5.05 55210.32 88888.00 2008-07-23 21:21:55.875 205 12671.95 5.08 55210.35 88888.00 2008-07-23 21:21:56.000 205 12672.05 5.08 55210.32 88888.00 2008-07-23 21:21:56.125 205 12672.02 5.08 55210.30 88888.00 2008-07-23 21:21:56.250 205 12672.00 5.08 55210.32 88888.00 2008-07-23 21:21:56.375 205 12672.02 5.10 55210.35 88888.00 2008-07-23 21:21:56.500 205 12672.00 5.10 55210.35 88888.00 2008-07-23 21:21:56.625 205 12671.95 5.08 55210.30 88888.00 2008-07-23 21:21:56.750 205 12671.90 5.10 55210.30 88888.00 2008-07-23 21:21:56.875 205 12671.98 5.12 55210.30 88888.00 2008-07-23 21:21:57.000 205 12671.98 5.10 55210.28 88888.00 2008-07-23 21:21:57.125 205 12671.98 5.10 55210.30 88888.00 2008-07-23 21:21:57.250 205 12671.95 5.12 55210.35 88888.00 2008-07-23 21:21:57.375 205 12671.95 5.15 55210.35 88888.00 2008-07-23 21:21:57.500 205 12672.00 5.15 55210.32 88888.00 2008-07-23 21:21:57.625 205 12671.98 5.12 55210.32 88888.00 2008-07-23 21:21:57.750 205 12671.95 5.15 55210.30 88888.00 2008-07-23 21:21:57.875 205 12671.98 5.15 55210.30 88888.00 2008-07-23 21:21:58.000 205 12672.02 5.15 55210.25 88888.00 2008-07-23 21:21:58.125 205 12672.05 5.15 55210.28 88888.00 2008-07-23 21:21:58.250 205 12671.98 5.15 55210.32 88888.00 2008-07-23 21:21:58.375 205 12672.00 5.17 55210.32 88888.00 2008-07-23 21:21:58.500 205 12672.02 5.17 55210.30 88888.00 2008-07-23 21:21:58.625 205 12672.02 5.17 55210.28 88888.00 2008-07-23 21:21:58.750 205 12672.05 5.17 55210.25 88888.00 2008-07-23 21:21:58.875 205 12672.02 5.17 55210.22 88888.00 2008-07-23 21:21:59.000 205 12672.05 5.17 55210.25 88888.00 2008-07-23 21:21:59.125 205 12672.05 5.17 55210.25 88888.00 2008-07-23 21:21:59.250 205 12672.02 5.17 55210.28 88888.00 2008-07-23 21:21:59.375 205 12671.98 5.17 55210.25 88888.00 2008-07-23 21:21:59.500 205 12671.98 5.20 55210.28 88888.00 2008-07-23 21:21:59.625 205 12672.00 5.22 55210.30 88888.00 2008-07-23 21:21:59.750 205 12671.98 5.22 55210.30 88888.00 2008-07-23 21:21:59.875 205 12672.02 5.20 55210.28 88888.00 2008-07-23 21:22:00.000 205 12672.05 5.20 55210.25 88888.00 2008-07-23 21:22:00.125 205 12672.05 5.22 55210.25 88888.00 2008-07-23 21:22:00.250 205 12672.02 5.20 55210.28 88888.00 2008-07-23 21:22:00.375 205 12672.05 5.20 55210.28 88888.00 2008-07-23 21:22:00.500 205 12672.05 5.22 55210.30 88888.00 2008-07-23 21:22:00.625 205 12672.00 5.25 55210.25 88888.00 2008-07-23 21:22:00.750 205 12672.00 5.22 55210.25 88888.00 2008-07-23 21:22:00.875 205 12672.08 5.22 55210.25 88888.00 2008-07-23 21:22:01.000 205 12672.10 5.22 55210.22 88888.00 2008-07-23 21:22:01.125 205 12672.10 5.25 55210.22 88888.00 2008-07-23 21:22:01.250 205 12672.12 5.22 55210.25 88888.00 2008-07-23 21:22:01.375 205 12672.12 5.22 55210.25 88888.00 2008-07-23 21:22:01.500 205 12672.10 5.22 55210.28 88888.00 2008-07-23 21:22:01.625 205 12672.15 5.28 55210.28 88888.00 2008-07-23 21:22:01.750 205 12672.17 5.28 55210.28 88888.00 2008-07-23 21:22:01.875 205 12672.12 5.25 55210.28 88888.00 2008-07-23 21:22:02.000 205 12672.08 5.25 55210.28 88888.00 2008-07-23 21:22:02.125 205 12672.10 5.28 55210.25 88888.00 2008-07-23 21:22:02.250 205 12672.08 5.28 55210.28 88888.00 2008-07-23 21:22:02.375 205 12672.10 5.28 55210.28 88888.00 2008-07-23 21:22:02.500 205 12672.10 5.25 55210.28 88888.00 2008-07-23 21:22:02.625 205 12672.15 5.28 55210.25 88888.00 2008-07-23 21:22:02.750 205 12672.17 5.28 55210.25 88888.00 2008-07-23 21:22:02.875 205 12672.10 5.28 55210.25 88888.00 2008-07-23 21:22:03.000 205 12672.12 5.30 55210.25 88888.00 2008-07-23 21:22:03.125 205 12672.17 5.30 55210.22 88888.00 2008-07-23 21:22:03.250 205 12672.20 5.33 55210.25 88888.00 2008-07-23 21:22:03.375 205 12672.23 5.33 55210.25 88888.00 2008-07-23 21:22:03.500 205 12672.20 5.30 55210.22 88888.00 2008-07-23 21:22:03.625 205 12672.20 5.33 55210.22 88888.00 2008-07-23 21:22:03.750 205 12672.23 5.35 55210.22 88888.00 2008-07-23 21:22:03.875 205 12672.27 5.38 55210.20 88888.00 2008-07-23 21:22:04.000 205 12672.27 5.35 55210.20 88888.00 2008-07-23 21:22:04.125 205 12672.25 5.35 55210.22 88888.00 2008-07-23 21:22:04.250 205 12672.25 5.35 55210.22 88888.00 2008-07-23 21:22:04.375 205 12672.33 5.35 55210.20 88888.00 2008-07-23 21:22:04.500 205 12672.30 5.35 55210.20 88888.00 2008-07-23 21:22:04.625 205 12672.27 5.38 55210.22 88888.00 2008-07-23 21:22:04.750 205 12672.25 5.35 55210.22 88888.00 2008-07-23 21:22:04.875 205 12672.33 5.33 55210.20 88888.00 2008-07-23 21:22:05.000 205 12672.38 5.33 55210.25 88888.00 2008-07-23 21:22:05.125 205 12672.38 5.35 55210.25 88888.00 2008-07-23 21:22:05.250 205 12672.33 5.38 55210.22 88888.00 2008-07-23 21:22:05.375 205 12672.33 5.40 55210.22 88888.00 2008-07-23 21:22:05.500 205 12672.30 5.38 55210.25 88888.00 2008-07-23 21:22:05.625 205 12672.30 5.40 55210.22 88888.00 2008-07-23 21:22:05.750 205 12672.33 5.42 55210.22 88888.00 2008-07-23 21:22:05.875 205 12672.35 5.42 55210.22 88888.00 2008-07-23 21:22:06.000 205 12672.38 5.42 55210.20 88888.00 2008-07-23 21:22:06.125 205 12672.45 5.40 55210.20 88888.00 2008-07-23 21:22:06.250 205 12672.38 5.40 55210.22 88888.00 2008-07-23 21:22:06.375 205 12672.35 5.45 55210.25 88888.00 2008-07-23 21:22:06.500 205 12672.33 5.45 55210.22 88888.00 2008-07-23 21:22:06.625 205 12672.42 5.42 55210.20 88888.00 2008-07-23 21:22:06.750 205 12672.48 5.40 55210.20 88888.00 2008-07-23 21:22:06.875 205 12672.45 5.42 55210.22 88888.00 2008-07-23 21:22:07.000 205 12672.42 5.42 55210.22 88888.00 2008-07-23 21:22:07.125 205 12672.42 5.42 55210.22 88888.00 2008-07-23 21:22:07.250 205 12672.42 5.45 55210.20 88888.00 2008-07-23 21:22:07.375 205 12672.40 5.45 55210.20 88888.00 2008-07-23 21:22:07.500 205 12672.38 5.45 55210.18 88888.00 2008-07-23 21:22:07.625 205 12672.42 5.45 55210.18 88888.00 2008-07-23 21:22:07.750 205 12672.48 5.45 55210.20 88888.00 2008-07-23 21:22:07.875 205 12672.45 5.47 55210.20 88888.00 2008-07-23 21:22:08.000 205 12672.35 5.47 55210.20 88888.00 2008-07-23 21:22:08.125 205 12672.33 5.47 55210.20 88888.00 2008-07-23 21:22:08.250 205 12672.40 5.45 55210.22 88888.00 2008-07-23 21:22:08.375 205 12672.48 5.47 55210.22 88888.00 2008-07-23 21:22:08.500 205 12672.42 5.50 55210.20 88888.00 2008-07-23 21:22:08.625 205 12672.38 5.50 55210.20 88888.00 2008-07-23 21:22:08.750 205 12672.35 5.50 55210.20 88888.00 2008-07-23 21:22:08.875 205 12672.33 5.50 55210.20 88888.00 2008-07-23 21:22:09.000 205 12672.30 5.50 55210.18 88888.00 2008-07-23 21:22:09.125 205 12672.33 5.50 55210.20 88888.00 2008-07-23 21:22:09.250 205 12672.38 5.50 55210.18 88888.00 2008-07-23 21:22:09.375 205 12672.42 5.50 55210.15 88888.00 2008-07-23 21:22:09.500 205 12672.40 5.53 55210.20 88888.00 2008-07-23 21:22:09.625 205 12672.42 5.53 55210.18 88888.00 2008-07-23 21:22:09.750 205 12672.45 5.53 55210.20 88888.00 2008-07-23 21:22:09.875 205 12672.45 5.53 55210.22 88888.00 2008-07-23 21:22:10.000 205 12672.42 5.53 55210.22 88888.00 2008-07-23 21:22:10.125 205 12672.45 5.53 55210.20 88888.00 2008-07-23 21:22:10.250 205 12672.48 5.53 55210.20 88888.00 2008-07-23 21:22:10.375 205 12672.50 5.55 55210.18 88888.00 2008-07-23 21:22:10.500 205 12672.50 5.55 55210.20 88888.00 2008-07-23 21:22:10.625 205 12672.52 5.55 55210.18 88888.00 2008-07-23 21:22:10.750 205 12672.52 5.55 55210.18 88888.00 2008-07-23 21:22:10.875 205 12672.50 5.55 55210.20 88888.00 2008-07-23 21:22:11.000 205 12672.55 5.55 55210.20 88888.00 2008-07-23 21:22:11.125 205 12672.55 5.55 55210.20 88888.00 2008-07-23 21:22:11.250 205 12672.50 5.55 55210.20 88888.00 2008-07-23 21:22:11.375 205 12672.52 5.55 55210.22 88888.00 2008-07-23 21:22:11.500 205 12672.55 5.55 55210.20 88888.00 2008-07-23 21:22:11.625 205 12672.55 5.58 55210.18 88888.00 2008-07-23 21:22:11.750 205 12672.55 5.58 55210.15 88888.00 2008-07-23 21:22:11.875 205 12672.58 5.60 55210.20 88888.00 2008-07-23 21:22:12.000 205 12672.60 5.60 55210.20 88888.00 2008-07-23 21:22:12.125 205 12672.62 5.58 55210.18 88888.00 2008-07-23 21:22:12.250 205 12672.55 5.58 55210.18 88888.00 2008-07-23 21:22:12.375 205 12672.58 5.58 55210.18 88888.00 2008-07-23 21:22:12.500 205 12672.55 5.58 55210.15 88888.00 2008-07-23 21:22:12.625 205 12672.52 5.60 55210.15 88888.00 2008-07-23 21:22:12.750 205 12672.50 5.60 55210.18 88888.00 2008-07-23 21:22:12.875 205 12672.55 5.58 55210.15 88888.00 2008-07-23 21:22:13.000 205 12672.52 5.60 55210.18 88888.00 2008-07-23 21:22:13.125 205 12672.50 5.62 55210.18 88888.00 2008-07-23 21:22:13.250 205 12672.48 5.62 55210.15 88888.00 2008-07-23 21:22:13.375 205 12672.48 5.62 55210.15 88888.00 2008-07-23 21:22:13.500 205 12672.48 5.62 55210.15 88888.00 2008-07-23 21:22:13.625 205 12672.52 5.62 55210.15 88888.00 2008-07-23 21:22:13.750 205 12672.55 5.60 55210.15 88888.00 2008-07-23 21:22:13.875 205 12672.55 5.58 55210.15 88888.00 2008-07-23 21:22:14.000 205 12672.60 5.60 55210.15 88888.00 2008-07-23 21:22:14.125 205 12672.65 5.60 55210.15 88888.00 2008-07-23 21:22:14.250 205 12672.60 5.58 55210.18 88888.00 2008-07-23 21:22:14.375 205 12672.65 5.60 55210.15 88888.00 2008-07-23 21:22:14.500 205 12672.62 5.62 55210.18 88888.00 2008-07-23 21:22:14.625 205 12672.65 5.62 55210.20 88888.00 2008-07-23 21:22:14.750 205 12672.70 5.62 55210.22 88888.00 2008-07-23 21:22:14.875 205 12672.67 5.62 55210.18 88888.00 2008-07-23 21:22:15.000 205 12672.65 5.62 55210.15 88888.00 2008-07-23 21:22:15.125 205 12672.58 5.62 55210.15 88888.00 2008-07-23 21:22:15.250 205 12672.58 5.60 55210.15 88888.00 2008-07-23 21:22:15.375 205 12672.60 5.62 55210.12 88888.00 2008-07-23 21:22:15.500 205 12672.60 5.62 55210.15 88888.00 2008-07-23 21:22:15.625 205 12672.60 5.60 55210.15 88888.00 2008-07-23 21:22:15.750 205 12672.60 5.60 55210.12 88888.00 2008-07-23 21:22:15.875 205 12672.65 5.62 55210.12 88888.00 2008-07-23 21:22:16.000 205 12672.70 5.62 55210.12 88888.00 2008-07-23 21:22:16.125 205 12672.67 5.60 55210.12 88888.00 2008-07-23 21:22:16.250 205 12672.58 5.60 55210.12 88888.00 2008-07-23 21:22:16.375 205 12672.62 5.60 55210.15 88888.00 2008-07-23 21:22:16.500 205 12672.60 5.62 55210.15 88888.00 2008-07-23 21:22:16.625 205 12672.58 5.60 55210.15 88888.00 2008-07-23 21:22:16.750 205 12672.62 5.58 55210.12 88888.00 2008-07-23 21:22:16.875 205 12672.67 5.60 55210.12 88888.00 2008-07-23 21:22:17.000 205 12672.67 5.60 55210.15 88888.00 2008-07-23 21:22:17.125 205 12672.70 5.60 55210.15 88888.00 2008-07-23 21:22:17.250 205 12672.65 5.55 55210.10 88888.00 2008-07-23 21:22:17.375 205 12672.70 5.55 55210.10 88888.00 2008-07-23 21:22:17.500 205 12672.77 5.58 55210.15 88888.00 2008-07-23 21:22:17.625 205 12672.77 5.58 55210.12 88888.00 2008-07-23 21:22:17.750 205 12672.70 5.58 55210.12 88888.00 2008-07-23 21:22:17.875 205 12672.67 5.58 55210.12 88888.00 2008-07-23 21:22:18.000 205 12672.65 5.55 55210.10 88888.00 2008-07-23 21:22:18.125 205 12672.67 5.55 55210.10 88888.00 2008-07-23 21:22:18.250 205 12672.60 5.55 55210.12 88888.00 2008-07-23 21:22:18.375 205 12672.60 5.55 55210.12 88888.00 2008-07-23 21:22:18.500 205 12672.65 5.55 55210.12 88888.00 2008-07-23 21:22:18.625 205 12672.67 5.55 55210.10 88888.00 2008-07-23 21:22:18.750 205 12672.75 5.55 55210.12 88888.00 2008-07-23 21:22:18.875 205 12672.77 5.53 55210.12 88888.00 2008-07-23 21:22:19.000 205 12672.75 5.53 55210.10 88888.00 2008-07-23 21:22:19.125 205 12672.75 5.53 55210.12 88888.00 2008-07-23 21:22:19.250 205 12672.75 5.53 55210.15 88888.00 2008-07-23 21:22:19.375 205 12672.77 5.55 55210.15 88888.00 2008-07-23 21:22:19.500 205 12672.80 5.53 55210.15 88888.00 2008-07-23 21:22:19.625 205 12672.80 5.53 55210.12 88888.00 2008-07-23 21:22:19.750 205 12672.75 5.53 55210.15 88888.00 2008-07-23 21:22:19.875 205 12672.70 5.53 55210.15 88888.00 2008-07-23 21:22:20.000 205 12672.75 5.50 55210.15 88888.00 2008-07-23 21:22:20.125 205 12672.80 5.50 55210.12 88888.00 2008-07-23 21:22:20.250 205 12672.75 5.50 55210.12 88888.00 2008-07-23 21:22:20.375 205 12672.75 5.50 55210.12 88888.00 2008-07-23 21:22:20.500 205 12672.73 5.50 55210.12 88888.00 2008-07-23 21:22:20.625 205 12672.75 5.50 55210.15 88888.00 2008-07-23 21:22:20.750 205 12672.77 5.50 55210.15 88888.00 2008-07-23 21:22:20.875 205 12672.83 5.50 55210.15 88888.00 2008-07-23 21:22:21.000 205 12672.83 5.47 55210.15 88888.00 2008-07-23 21:22:21.125 205 12672.85 5.47 55210.15 88888.00 2008-07-23 21:22:21.250 205 12672.83 5.45 55210.15 88888.00 2008-07-23 21:22:21.375 205 12672.85 5.45 55210.15 88888.00 2008-07-23 21:22:21.500 205 12672.83 5.42 55210.15 88888.00 2008-07-23 21:22:21.625 205 12672.83 5.45 55210.15 88888.00 2008-07-23 21:22:21.750 205 12672.85 5.45 55210.15 88888.00 2008-07-23 21:22:21.875 205 12672.85 5.47 55210.15 88888.00 2008-07-23 21:22:22.000 205 12672.80 5.42 55210.12 88888.00 2008-07-23 21:22:22.125 205 12672.77 5.42 55210.12 88888.00 2008-07-23 21:22:22.250 205 12672.83 5.42 55210.18 88888.00 2008-07-23 21:22:22.375 205 12672.83 5.45 55210.15 88888.00 2008-07-23 21:22:22.500 205 12672.85 5.42 55210.15 88888.00 2008-07-23 21:22:22.625 205 12672.98 5.42 55210.15 88888.00 2008-07-23 21:22:22.750 205 12672.98 5.42 55210.15 88888.00 2008-07-23 21:22:22.875 205 12672.98 5.42 55210.12 88888.00 2008-07-23 21:22:23.000 205 12673.00 5.40 55210.10 88888.00 2008-07-23 21:22:23.125 205 12673.02 5.40 55210.12 88888.00 2008-07-23 21:22:23.250 205 12672.98 5.38 55210.15 88888.00 2008-07-23 21:22:23.375 205 12672.98 5.38 55210.12 88888.00 2008-07-23 21:22:23.500 205 12672.95 5.40 55210.12 88888.00 2008-07-23 21:22:23.625 205 12672.92 5.38 55210.12 88888.00 2008-07-23 21:22:23.750 205 12672.98 5.38 55210.12 88888.00 2008-07-23 21:22:23.875 205 12673.00 5.38 55210.12 88888.00 2008-07-23 21:22:24.000 205 12673.05 5.38 55210.12 88888.00 2008-07-23 21:22:24.125 205 12673.00 5.35 55210.15 88888.00 2008-07-23 21:22:24.250 205 12672.98 5.33 55210.12 88888.00 2008-07-23 21:22:24.375 205 12673.05 5.35 55210.12 88888.00 2008-07-23 21:22:24.500 205 12673.05 5.35 55210.12 88888.00 2008-07-23 21:22:24.625 205 12673.08 5.35 55210.12 88888.00 2008-07-23 21:22:24.750 205 12673.05 5.35 55210.12 88888.00 2008-07-23 21:22:24.875 205 12673.02 5.35 55210.12 88888.00 2008-07-23 21:22:25.000 205 12673.00 5.35 55210.12 88888.00 2008-07-23 21:22:25.125 205 12673.05 5.38 55210.12 88888.00 2008-07-23 21:22:25.250 205 12673.02 5.38 55210.15 88888.00 2008-07-23 21:22:25.375 205 12673.05 5.35 55210.15 88888.00 2008-07-23 21:22:25.500 205 12673.08 5.35 55210.12 88888.00 2008-07-23 21:22:25.625 205 12673.08 5.38 55210.12 88888.00 2008-07-23 21:22:25.750 205 12673.10 5.38 55210.12 88888.00 2008-07-23 21:22:25.875 205 12673.10 5.35 55210.12 88888.00 2008-07-23 21:22:26.000 205 12673.10 5.35 55210.12 88888.00 2008-07-23 21:22:26.125 205 12673.05 5.38 55210.10 88888.00 2008-07-23 21:22:26.250 205 12673.08 5.38 55210.12 88888.00 2008-07-23 21:22:26.375 205 12673.10 5.35 55210.12 88888.00 2008-07-23 21:22:26.500 205 12673.10 5.33 55210.12 88888.00 2008-07-23 21:22:26.625 205 12673.20 5.35 55210.12 88888.00 2008-07-23 21:22:26.750 205 12673.20 5.35 55210.10 88888.00 2008-07-23 21:22:26.875 205 12673.20 5.35 55210.10 88888.00 2008-07-23 21:22:27.000 205 12673.23 5.35 55210.10 88888.00 2008-07-23 21:22:27.125 205 12673.25 5.35 55210.10 88888.00 2008-07-23 21:22:27.250 205 12673.25 5.35 55210.12 88888.00 2008-07-23 21:22:27.375 205 12673.25 5.35 55210.10 88888.00 2008-07-23 21:22:27.500 205 12673.23 5.35 55210.10 88888.00 2008-07-23 21:22:27.625 205 12673.25 5.35 55210.10 88888.00 2008-07-23 21:22:27.750 205 12673.27 5.35 55210.10 88888.00 2008-07-23 21:22:27.875 205 12673.30 5.35 55210.12 88888.00 2008-07-23 21:22:28.000 205 12673.35 5.35 55210.12 88888.00 2008-07-23 21:22:28.125 205 12673.35 5.38 55210.12 88888.00 2008-07-23 21:22:28.250 205 12673.35 5.38 55210.12 88888.00 2008-07-23 21:22:28.375 205 12673.38 5.40 55210.10 88888.00 2008-07-23 21:22:28.500 205 12673.30 5.38 55210.12 88888.00 2008-07-23 21:22:28.625 205 12673.33 5.40 55210.12 88888.00 2008-07-23 21:22:28.750 205 12673.38 5.40 55210.10 88888.00 2008-07-23 21:22:28.875 205 12673.38 5.40 55210.10 88888.00 2008-07-23 21:22:29.000 205 12673.38 5.38 55210.07 88888.00 2008-07-23 21:22:29.125 205 12673.35 5.35 55210.10 88888.00 2008-07-23 21:22:29.250 205 12673.33 5.38 55210.10 88888.00 2008-07-23 21:22:29.375 205 12673.42 5.38 55210.07 88888.00 2008-07-23 21:22:29.500 205 12673.48 5.40 55210.10 88888.00 2008-07-23 21:22:29.625 205 12673.42 5.42 55210.12 88888.00 2008-07-23 21:22:29.750 205 12673.35 5.42 55210.10 88888.00 2008-07-23 21:22:29.875 205 12673.33 5.42 55210.10 88888.00 2008-07-23 21:22:30.000 205 12673.35 5.45 55210.07 88888.00 2008-07-23 21:22:30.125 205 12673.38 5.42 55210.10 88888.00 2008-07-23 21:22:30.250 205 12673.35 5.42 55210.10 88888.00 2008-07-23 21:22:30.375 205 12673.35 5.45 55210.07 88888.00 2008-07-23 21:22:30.500 205 12673.35 5.45 55210.07 88888.00 2008-07-23 21:22:30.625 205 12673.30 5.45 55210.07 88888.00 2008-07-23 21:22:30.750 205 12673.35 5.47 55210.07 88888.00 2008-07-23 21:22:30.875 205 12673.35 5.45 55210.07 88888.00 2008-07-23 21:22:31.000 205 12673.35 5.47 55210.07 88888.00 2008-07-23 21:22:31.125 205 12673.42 5.47 55210.10 88888.00 2008-07-23 21:22:31.250 205 12673.40 5.45 55210.10 88888.00 2008-07-23 21:22:31.375 205 12673.45 5.47 55210.10 88888.00 2008-07-23 21:22:31.500 205 12673.42 5.50 55210.10 88888.00 2008-07-23 21:22:31.625 205 12673.50 5.50 55210.10 88888.00 2008-07-23 21:22:31.750 205 12673.50 5.50 55210.07 88888.00 2008-07-23 21:22:31.875 205 12673.55 5.50 55210.10 88888.00 2008-07-23 21:22:32.000 205 12673.55 5.50 55210.10 88888.00 2008-07-23 21:22:32.125 205 12673.52 5.50 55210.10 88888.00 2008-07-23 21:22:32.250 205 12673.55 5.53 55210.07 88888.00 2008-07-23 21:22:32.375 205 12673.58 5.53 55210.07 88888.00 2008-07-23 21:22:32.500 205 12673.58 5.53 55210.07 88888.00 2008-07-23 21:22:32.625 205 12673.52 5.53 55210.10 88888.00 2008-07-23 21:22:32.750 205 12673.50 5.53 55210.12 88888.00 2008-07-23 21:22:32.875 205 12673.48 5.50 55210.10 88888.00 2008-07-23 21:22:33.000 205 12673.45 5.47 55210.05 88888.00 2008-07-23 21:22:33.125 205 12673.48 5.53 55210.07 88888.00 2008-07-23 21:22:33.250 205 12673.52 5.55 55210.10 88888.00 2008-07-23 21:22:33.375 205 12673.58 5.55 55210.05 88888.00 2008-07-23 21:22:33.500 205 12673.52 5.55 55210.07 88888.00 2008-07-23 21:22:33.625 205 12673.50 5.55 55210.07 88888.00 2008-07-23 21:22:33.750 205 12673.42 5.55 55210.05 88888.00 2008-07-23 21:22:33.875 205 12673.42 5.55 55210.05 88888.00 2008-07-23 21:22:34.000 205 12673.50 5.58 55210.07 88888.00 2008-07-23 21:22:34.125 205 12673.50 5.60 55210.07 88888.00 2008-07-23 21:22:34.250 205 12673.42 5.58 55210.07 88888.00 2008-07-23 21:22:34.375 205 12673.42 5.60 55210.10 88888.00 2008-07-23 21:22:34.500 205 12673.40 5.60 55210.10 88888.00 2008-07-23 21:22:34.625 205 12673.45 5.60 55210.10 88888.00 2008-07-23 21:22:34.750 205 12673.45 5.60 55210.10 88888.00 2008-07-23 21:22:34.875 205 12673.45 5.62 55210.10 88888.00 2008-07-23 21:22:35.000 205 12673.42 5.60 55210.10 88888.00 2008-07-23 21:22:35.125 205 12673.42 5.60 55210.07 88888.00 2008-07-23 21:22:35.250 205 12673.45 5.60 55210.12 88888.00 2008-07-23 21:22:35.375 205 12673.45 5.62 55210.12 88888.00 2008-07-23 21:22:35.500 205 12673.48 5.60 55210.10 88888.00 2008-07-23 21:22:35.625 205 12673.50 5.65 55210.07 88888.00 2008-07-23 21:22:35.750 205 12673.45 5.62 55210.10 88888.00 2008-07-23 21:22:35.875 205 12673.38 5.62 55210.10 88888.00 2008-07-23 21:22:36.000 205 12673.38 5.65 55210.10 88888.00 2008-07-23 21:22:36.125 205 12673.42 5.65 55210.10 88888.00 2008-07-23 21:22:36.250 205 12673.42 5.67 55210.10 88888.00 2008-07-23 21:22:36.375 205 12673.42 5.67 55210.10 88888.00 2008-07-23 21:22:36.500 205 12673.40 5.65 55210.10 88888.00 2008-07-23 21:22:36.625 205 12673.48 5.65 55210.05 88888.00 2008-07-23 21:22:36.750 205 12673.52 5.67 55210.07 88888.00 2008-07-23 21:22:36.875 205 12673.50 5.67 55210.10 88888.00 2008-07-23 21:22:37.000 205 12673.50 5.65 55210.07 88888.00 2008-07-23 21:22:37.125 205 12673.50 5.70 55210.05 88888.00 2008-07-23 21:22:37.250 205 12673.45 5.70 55210.05 88888.00 2008-07-23 21:22:37.375 205 12673.50 5.72 55210.05 88888.00 2008-07-23 21:22:37.500 205 12673.52 5.70 55210.10 88888.00 2008-07-23 21:22:37.625 205 12673.58 5.70 55210.07 88888.00 2008-07-23 21:22:37.750 205 12673.52 5.70 55210.07 88888.00 2008-07-23 21:22:37.875 205 12673.48 5.72 55210.07 88888.00 2008-07-23 21:22:38.000 205 12673.52 5.72 55210.07 88888.00 2008-07-23 21:22:38.125 205 12673.55 5.72 55210.07 88888.00 2008-07-23 21:22:38.250 205 12673.52 5.70 55210.05 88888.00 2008-07-23 21:22:38.375 205 12673.60 5.72 55210.05 88888.00 2008-07-23 21:22:38.500 205 12673.62 5.72 55210.05 88888.00 2008-07-23 21:22:38.625 205 12673.60 5.72 55210.07 88888.00 2008-07-23 21:22:38.750 205 12673.62 5.72 55210.07 88888.00 2008-07-23 21:22:38.875 205 12673.58 5.75 55210.10 88888.00 2008-07-23 21:22:39.000 205 12673.52 5.72 55210.07 88888.00 2008-07-23 21:22:39.125 205 12673.55 5.75 55210.07 88888.00 2008-07-23 21:22:39.250 205 12673.60 5.75 55210.10 88888.00 2008-07-23 21:22:39.375 205 12673.65 5.78 55210.10 88888.00 2008-07-23 21:22:39.500 205 12673.65 5.78 55210.10 88888.00 2008-07-23 21:22:39.625 205 12673.62 5.78 55210.07 88888.00 2008-07-23 21:22:39.750 205 12673.62 5.80 55210.10 88888.00 2008-07-23 21:22:39.875 205 12673.67 5.78 55210.10 88888.00 2008-07-23 21:22:40.000 205 12673.70 5.78 55210.10 88888.00 2008-07-23 21:22:40.125 205 12673.67 5.80 55210.10 88888.00 2008-07-23 21:22:40.250 205 12673.62 5.80 55210.12 88888.00 2008-07-23 21:22:40.375 205 12673.60 5.83 55210.10 88888.00 2008-07-23 21:22:40.500 205 12673.58 5.85 55210.07 88888.00 2008-07-23 21:22:40.625 205 12673.58 5.83 55210.10 88888.00 2008-07-23 21:22:40.750 205 12673.58 5.83 55210.10 88888.00 2008-07-23 21:22:40.875 205 12673.62 5.80 55210.07 88888.00 2008-07-23 21:22:41.000 205 12673.73 5.83 55210.07 88888.00 2008-07-23 21:22:41.125 205 12673.77 5.85 55210.10 88888.00 2008-07-23 21:22:41.250 205 12673.65 5.83 55210.10 88888.00 2008-07-23 21:22:41.375 205 12673.62 5.85 55210.07 88888.00 2008-07-23 21:22:41.500 205 12673.67 5.85 55210.07 88888.00 2008-07-23 21:22:41.625 205 12673.75 5.88 55210.10 88888.00 2008-07-23 21:22:41.750 205 12673.77 5.88 55210.12 88888.00 2008-07-23 21:22:41.875 205 12673.75 5.88 55210.10 88888.00 2008-07-23 21:22:42.000 205 12673.70 5.85 55210.10 88888.00 2008-07-23 21:22:42.125 205 12673.73 5.88 55210.12 88888.00 2008-07-23 21:22:42.250 205 12673.70 5.88 55210.07 88888.00 2008-07-23 21:22:42.375 205 12673.65 5.85 55210.07 88888.00 2008-07-23 21:22:42.500 205 12673.65 5.85 55210.07 88888.00 2008-07-23 21:22:42.625 205 12673.67 5.85 55210.07 88888.00 2008-07-23 21:22:42.750 205 12673.73 5.88 55210.07 88888.00 2008-07-23 21:22:42.875 205 12673.73 5.88 55210.07 88888.00 2008-07-23 21:22:43.000 205 12673.70 5.90 55210.10 88888.00 2008-07-23 21:22:43.125 205 12673.73 5.92 55210.07 88888.00 2008-07-23 21:22:43.250 205 12673.77 5.88 55210.07 88888.00 2008-07-23 21:22:43.375 205 12673.77 5.90 55210.07 88888.00 2008-07-23 21:22:43.500 205 12673.83 5.90 55210.07 88888.00 2008-07-23 21:22:43.625 205 12673.80 5.90 55210.07 88888.00 2008-07-23 21:22:43.750 205 12673.73 5.92 55210.07 88888.00 2008-07-23 21:22:43.875 205 12673.75 5.92 55210.07 88888.00 2008-07-23 21:22:44.000 205 12673.83 5.92 55210.07 88888.00 2008-07-23 21:22:44.125 205 12673.83 5.92 55210.07 88888.00 2008-07-23 21:22:44.250 205 12673.75 5.90 55210.07 88888.00 2008-07-23 21:22:44.375 205 12673.70 5.92 55210.10 88888.00 2008-07-23 21:22:44.500 205 12673.67 5.90 55210.05 88888.00 2008-07-23 21:22:44.625 205 12673.73 5.90 55210.05 88888.00 2008-07-23 21:22:44.750 205 12673.75 5.92 55210.07 88888.00 2008-07-23 21:22:44.875 205 12673.83 5.92 55210.07 88888.00 2008-07-23 21:22:45.000 205 12673.80 5.92 55210.07 88888.00 2008-07-23 21:22:45.125 205 12673.80 5.92 55210.07 88888.00 2008-07-23 21:22:45.250 205 12673.77 5.95 55210.07 88888.00 2008-07-23 21:22:45.375 205 12673.77 5.95 55210.05 88888.00 2008-07-23 21:22:45.500 205 12673.83 5.95 55210.05 88888.00 2008-07-23 21:22:45.625 205 12673.88 5.95 55210.07 88888.00 2008-07-23 21:22:45.750 205 12673.85 5.90 55210.07 88888.00 2008-07-23 21:22:45.875 205 12673.90 5.92 55210.03 88888.00 2008-07-23 21:22:46.000 205 12673.98 5.95 55210.03 88888.00 2008-07-23 21:22:46.125 205 12673.95 5.97 55210.05 88888.00 2008-07-23 21:22:46.250 205 12673.92 5.95 55210.03 88888.00 2008-07-23 21:22:46.375 205 12673.92 5.95 55210.03 88888.00 2008-07-23 21:22:46.500 205 12673.88 5.92 55210.05 88888.00 2008-07-23 21:22:46.625 205 12673.83 5.97 55210.07 88888.00 2008-07-23 21:22:46.750 205 12673.80 5.97 55210.10 88888.00 2008-07-23 21:22:46.875 205 12673.88 5.95 55210.07 88888.00 2008-07-23 21:22:47.000 205 12673.92 5.92 55210.07 88888.00 2008-07-23 21:22:47.125 205 12673.92 5.95 55210.10 88888.00 2008-07-23 21:22:47.250 205 12673.90 5.95 55210.07 88888.00 2008-07-23 21:22:47.375 205 12673.95 5.97 55210.07 88888.00 2008-07-23 21:22:47.500 205 12673.95 5.97 55210.07 88888.00 2008-07-23 21:22:47.625 205 12673.95 5.95 55210.05 88888.00 2008-07-23 21:22:47.750 205 12673.95 5.92 55210.07 88888.00 2008-07-23 21:22:47.875 205 12674.00 5.95 55210.07 88888.00 2008-07-23 21:22:48.000 205 12674.05 5.97 55210.05 88888.00 2008-07-23 21:22:48.125 205 12674.00 5.97 55210.05 88888.00 2008-07-23 21:22:48.250 205 12673.95 5.97 55210.03 88888.00 2008-07-23 21:22:48.375 205 12674.02 5.95 55210.05 88888.00 2008-07-23 21:22:48.500 205 12674.05 5.95 55210.03 88888.00 2008-07-23 21:22:48.625 205 12674.05 5.95 55210.00 88888.00 2008-07-23 21:22:48.750 205 12674.02 5.95 55210.03 88888.00 2008-07-23 21:22:48.875 205 12674.02 5.95 55210.05 88888.00 2008-07-23 21:22:49.000 205 12674.10 5.95 55210.05 88888.00 2008-07-23 21:22:49.125 205 12674.20 5.97 55210.03 88888.00 2008-07-23 21:22:49.250 205 12674.17 5.97 55210.03 88888.00 2008-07-23 21:22:49.375 205 12674.15 5.95 55210.03 88888.00 2008-07-23 21:22:49.500 205 12674.17 5.92 55210.03 88888.00 2008-07-23 21:22:49.625 205 12674.17 5.95 55210.03 88888.00 2008-07-23 21:22:49.750 205 12674.15 5.97 55210.03 88888.00 2008-07-23 21:22:49.875 205 12674.15 6.00 55210.03 88888.00 2008-07-23 21:22:50.000 205 12674.20 5.92 55210.03 88888.00 2008-07-23 21:22:50.125 205 12674.20 5.95 55210.03 88888.00 2008-07-23 21:22:50.250 205 12674.20 5.95 55210.03 88888.00 2008-07-23 21:22:50.375 205 12674.25 5.95 55210.00 88888.00 2008-07-23 21:22:50.500 205 12674.20 5.95 55210.00 88888.00 2008-07-23 21:22:50.625 205 12674.10 5.97 55210.03 88888.00 2008-07-23 21:22:50.750 205 12674.10 5.97 55210.03 88888.00 2008-07-23 21:22:50.875 205 12674.17 5.97 55210.00 88888.00 2008-07-23 21:22:51.000 205 12674.27 6.00 55210.03 88888.00 2008-07-23 21:22:51.125 205 12674.27 5.97 55210.03 88888.00 2008-07-23 21:22:51.250 205 12674.27 6.00 55210.03 88888.00 2008-07-23 21:22:51.375 205 12674.35 5.97 55210.05 88888.00 2008-07-23 21:22:51.500 205 12674.40 6.00 55210.05 88888.00 2008-07-23 21:22:51.625 205 12674.38 5.97 55210.00 88888.00 2008-07-23 21:22:51.750 205 12674.33 6.00 55210.00 88888.00 2008-07-23 21:22:51.875 205 12674.33 5.97 55209.97 88888.00 2008-07-23 21:22:52.000 205 12674.35 6.00 55210.00 88888.00 2008-07-23 21:22:52.125 205 12674.40 6.00 55210.00 88888.00 2008-07-23 21:22:52.250 205 12674.40 5.97 55210.05 88888.00 2008-07-23 21:22:52.375 205 12674.42 6.03 55210.05 88888.00 2008-07-23 21:22:52.500 205 12674.48 6.03 55210.05 88888.00 2008-07-23 21:22:52.625 205 12674.50 6.03 55210.03 88888.00 2008-07-23 21:22:52.750 205 12674.42 6.03 55210.03 88888.00 2008-07-23 21:22:52.875 205 12674.40 6.00 55210.03 88888.00 2008-07-23 21:22:53.000 205 12674.40 6.03 55209.97 88888.00 2008-07-23 21:22:53.125 205 12674.40 6.03 55209.97 88888.00 2008-07-23 21:22:53.250 205 12674.42 6.03 55209.97 88888.00 2008-07-23 21:22:53.375 205 12674.42 6.03 55210.00 88888.00 2008-07-23 21:22:53.500 205 12674.42 6.05 55210.00 88888.00 2008-07-23 21:22:53.625 205 12674.45 6.05 55210.00 88888.00 2008-07-23 21:22:53.750 205 12674.50 6.05 55210.03 88888.00 2008-07-23 21:22:53.875 205 12674.52 6.03 55210.03 88888.00 2008-07-23 21:22:54.000 205 12674.50 6.03 55210.00 88888.00 2008-07-23 21:22:54.125 205 12674.45 6.05 55210.03 88888.00 2008-07-23 21:22:54.250 205 12674.38 6.05 55210.03 88888.00 2008-07-23 21:22:54.375 205 12674.42 6.03 55210.03 88888.00 2008-07-23 21:22:54.500 205 12674.45 6.03 55210.03 88888.00 2008-07-23 21:22:54.625 205 12674.45 6.05 55210.03 88888.00 2008-07-23 21:22:54.750 205 12674.50 6.05 55210.00 88888.00 2008-07-23 21:22:54.875 205 12674.55 6.05 55209.97 88888.00 2008-07-23 21:22:55.000 205 12674.58 6.05 55210.03 88888.00 2008-07-23 21:22:55.125 205 12674.55 6.03 55210.00 88888.00 2008-07-23 21:22:55.250 205 12674.50 6.05 55210.00 88888.00 2008-07-23 21:22:55.375 205 12674.50 6.03 55210.00 88888.00 2008-07-23 21:22:55.500 205 12674.55 6.03 55210.00 88888.00 2008-07-23 21:22:55.625 205 12674.58 6.05 55210.00 88888.00 2008-07-23 21:22:55.750 205 12674.55 6.05 55209.97 88888.00 2008-07-23 21:22:55.875 205 12674.60 6.05 55209.97 88888.00 2008-07-23 21:22:56.000 205 12674.58 6.05 55210.00 88888.00 2008-07-23 21:22:56.125 205 12674.55 6.05 55210.03 88888.00 2008-07-23 21:22:56.250 205 12674.58 6.00 55210.00 88888.00 2008-07-23 21:22:56.375 205 12674.60 5.97 55210.00 88888.00 2008-07-23 21:22:56.500 205 12674.58 6.03 55210.00 88888.00 2008-07-23 21:22:56.625 205 12674.55 6.03 55209.97 88888.00 2008-07-23 21:22:56.750 205 12674.60 6.05 55210.00 88888.00 2008-07-23 21:22:56.875 205 12674.60 6.08 55209.97 88888.00 2008-07-23 21:22:57.000 205 12674.62 6.08 55209.95 88888.00 2008-07-23 21:22:57.125 205 12674.58 6.08 55209.95 88888.00 2008-07-23 21:22:57.250 205 12674.55 6.08 55209.95 88888.00 2008-07-23 21:22:57.375 205 12674.58 6.08 55209.95 88888.00 2008-07-23 21:22:57.500 205 12674.58 6.08 55209.93 88888.00 2008-07-23 21:22:57.625 205 12674.65 6.05 55209.93 88888.00 2008-07-23 21:22:57.750 205 12674.73 6.05 55209.90 88888.00 2008-07-23 21:22:57.875 205 12674.75 6.05 55209.93 88888.00 2008-07-23 21:22:58.000 205 12674.75 6.05 55209.93 88888.00 2008-07-23 21:22:58.125 205 12674.73 6.08 55209.95 88888.00 2008-07-23 21:22:58.250 205 12674.70 6.08 55209.95 88888.00 2008-07-23 21:22:58.375 205 12674.70 6.10 55209.95 88888.00 2008-07-23 21:22:58.500 205 12674.73 6.10 55209.95 88888.00 2008-07-23 21:22:58.625 205 12674.75 6.05 55209.95 88888.00 2008-07-23 21:22:58.750 205 12674.73 6.08 55209.93 88888.00 2008-07-23 21:22:58.875 205 12674.75 6.08 55209.95 88888.00 2008-07-23 21:22:59.000 205 12674.80 6.08 55209.93 88888.00 2008-07-23 21:22:59.125 205 12674.83 6.10 55209.88 88888.00 2008-07-23 21:22:59.250 205 12674.73 6.08 55209.88 88888.00 2008-07-23 21:22:59.375 205 12674.75 6.10 55209.90 88888.00 2008-07-23 21:22:59.500 205 12674.80 6.10 55209.95 88888.00 2008-07-23 21:22:59.625 205 12674.80 6.10 55209.93 88888.00 2008-07-23 21:22:59.750 205 12674.80 6.10 55209.93 88888.00 2008-07-23 21:22:59.875 205 12674.80 6.10 55209.93 88888.00 2008-07-23 21:23:00.000 205 12674.77 6.10 55209.95 88888.00 2008-07-23 21:23:00.125 205 12674.73 6.10 55209.93 88888.00 2008-07-23 21:23:00.250 205 12674.67 6.10 55209.93 88888.00 2008-07-23 21:23:00.375 205 12674.77 6.10 55209.93 88888.00 2008-07-23 21:23:00.500 205 12674.80 6.10 55209.93 88888.00 2008-07-23 21:23:00.625 205 12674.83 6.12 55209.93 88888.00 2008-07-23 21:23:00.750 205 12674.80 6.12 55209.95 88888.00 2008-07-23 21:23:00.875 205 12674.77 6.12 55209.95 88888.00 2008-07-23 21:23:01.000 205 12674.88 6.12 55209.93 88888.00 2008-07-23 21:23:01.125 205 12674.90 6.15 55209.95 88888.00 2008-07-23 21:23:01.250 205 12674.90 6.15 55209.95 88888.00 2008-07-23 21:23:01.375 205 12674.95 6.17 55209.95 88888.00 2008-07-23 21:23:01.500 205 12674.95 6.17 55209.95 88888.00 2008-07-23 21:23:01.625 205 12674.92 6.15 55209.95 88888.00 2008-07-23 21:23:01.750 205 12674.92 6.17 55209.95 88888.00 2008-07-23 21:23:01.875 205 12674.92 6.15 55209.95 88888.00 2008-07-23 21:23:02.000 205 12674.95 6.15 55209.97 88888.00 2008-07-23 21:23:02.125 205 12674.95 6.17 55209.97 88888.00 2008-07-23 21:23:02.250 205 12674.92 6.15 55209.95 88888.00 2008-07-23 21:23:02.375 205 12674.90 6.20 55209.97 88888.00 2008-07-23 21:23:02.500 205 12674.85 6.20 55210.00 88888.00 2008-07-23 21:23:02.625 205 12674.88 6.20 55210.00 88888.00 2008-07-23 21:23:02.750 205 12674.88 6.20 55210.00 88888.00 2008-07-23 21:23:02.875 205 12674.90 6.20 55210.00 88888.00 2008-07-23 21:23:03.000 205 12674.90 6.20 55209.97 88888.00 2008-07-23 21:23:03.125 205 12674.92 6.17 55209.95 88888.00 2008-07-23 21:23:03.250 205 12674.85 6.20 55209.95 88888.00 2008-07-23 21:23:03.375 205 12674.83 6.22 55209.95 88888.00 2008-07-23 21:23:03.500 205 12674.85 6.20 55209.95 88888.00 2008-07-23 21:23:03.625 205 12674.92 6.22 55209.95 88888.00 2008-07-23 21:23:03.750 205 12674.92 6.22 55209.95 88888.00 2008-07-23 21:23:03.875 205 12674.90 6.22 55209.95 88888.00 2008-07-23 21:23:04.000 205 12674.92 6.25 55209.95 88888.00 2008-07-23 21:23:04.125 205 12674.90 6.25 55209.97 88888.00 2008-07-23 21:23:04.250 205 12674.85 6.22 55209.97 88888.00 2008-07-23 21:23:04.375 205 12674.88 6.22 55209.95 88888.00 2008-07-23 21:23:04.500 205 12674.88 6.22 55209.95 88888.00 2008-07-23 21:23:04.625 205 12674.90 6.25 55209.95 88888.00 2008-07-23 21:23:04.750 205 12674.95 6.25 55209.95 88888.00 2008-07-23 21:23:04.875 205 12674.98 6.25 55209.95 88888.00 2008-07-23 21:23:05.000 205 12674.92 6.25 55209.97 88888.00 2008-07-23 21:23:05.125 205 12674.90 6.30 55209.95 88888.00 2008-07-23 21:23:05.250 205 12674.88 6.28 55209.95 88888.00 2008-07-23 21:23:05.375 205 12674.92 6.25 55209.95 88888.00 2008-07-23 21:23:05.500 205 12674.98 6.25 55209.95 88888.00 2008-07-23 21:23:05.625 205 12674.98 6.28 55209.95 88888.00 2008-07-23 21:23:05.750 205 12675.00 6.28 55209.97 88888.00 2008-07-23 21:23:05.875 205 12675.05 6.30 55209.97 88888.00 2008-07-23 21:23:06.000 205 12675.00 6.30 55209.95 88888.00 2008-07-23 21:23:06.125 205 12674.95 6.30 55209.97 88888.00 2008-07-23 21:23:06.250 205 12674.90 6.28 55210.00 88888.00 2008-07-23 21:23:06.375 205 12674.95 6.30 55210.00 88888.00 2008-07-23 21:23:06.500 205 12674.92 6.30 55210.00 88888.00 2008-07-23 21:23:06.625 205 12674.95 6.30 55209.95 88888.00 2008-07-23 21:23:06.750 205 12674.98 6.28 55209.95 88888.00 2008-07-23 21:23:06.875 205 12675.00 6.28 55209.97 88888.00 2008-07-23 21:23:07.000 205 12675.00 6.28 55209.95 88888.00 2008-07-23 21:23:07.125 205 12675.00 6.30 55209.97 88888.00 2008-07-23 21:23:07.250 205 12674.95 6.28 55210.00 88888.00 2008-07-23 21:23:07.375 205 12675.00 6.33 55210.00 88888.00 2008-07-23 21:23:07.500 205 12675.02 6.35 55209.97 88888.00 2008-07-23 21:23:07.625 205 12675.00 6.35 55209.97 88888.00 2008-07-23 21:23:07.750 205 12674.95 6.35 55209.95 88888.00 2008-07-23 21:23:07.875 205 12675.00 6.33 55209.95 88888.00 2008-07-23 21:23:08.000 205 12675.00 6.30 55209.95 88888.00 2008-07-23 21:23:08.125 205 12675.00 6.33 55209.97 88888.00 2008-07-23 21:23:08.250 205 12675.00 6.33 55209.95 88888.00 2008-07-23 21:23:08.375 205 12675.00 6.33 55209.93 88888.00 2008-07-23 21:23:08.500 205 12675.00 6.33 55209.93 88888.00 2008-07-23 21:23:08.625 205 12675.02 6.35 55209.95 88888.00 2008-07-23 21:23:08.750 205 12675.00 6.33 55209.95 88888.00 2008-07-23 21:23:08.875 205 12675.02 6.33 55209.95 88888.00 2008-07-23 21:23:09.000 205 12675.08 6.35 55209.95 88888.00 2008-07-23 21:23:09.125 205 12675.08 6.35 55209.95 88888.00 2008-07-23 21:23:09.250 205 12675.12 6.33 55209.95 88888.00 2008-07-23 21:23:09.375 205 12675.20 6.33 55209.95 88888.00 2008-07-23 21:23:09.500 205 12675.17 6.33 55209.95 88888.00 2008-07-23 21:23:09.625 205 12675.15 6.33 55209.93 88888.00 2008-07-23 21:23:09.750 205 12675.10 6.33 55209.95 88888.00 2008-07-23 21:23:09.875 205 12675.17 6.30 55209.95 88888.00 2008-07-23 21:23:10.000 205 12675.20 6.28 55209.93 88888.00 2008-07-23 21:23:10.125 205 12675.20 6.28 55209.97 88888.00 2008-07-23 21:23:10.250 205 12675.15 6.30 55209.97 88888.00 2008-07-23 21:23:10.375 205 12675.15 6.30 55209.95 88888.00 2008-07-23 21:23:10.500 205 12675.17 6.30 55209.95 88888.00 2008-07-23 21:23:10.625 205 12675.17 6.30 55209.95 88888.00 2008-07-23 21:23:10.750 205 12675.17 6.33 55209.95 88888.00 2008-07-23 21:23:10.875 205 12675.20 6.33 55209.95 88888.00 2008-07-23 21:23:11.000 205 12675.20 6.30 55209.93 88888.00 2008-07-23 21:23:11.125 205 12675.23 6.30 55209.90 88888.00 2008-07-23 21:23:11.250 205 12675.23 6.28 55209.95 88888.00 2008-07-23 21:23:11.375 205 12675.23 6.30 55209.95 88888.00 2008-07-23 21:23:11.500 205 12675.17 6.30 55209.93 88888.00 2008-07-23 21:23:11.625 205 12675.17 6.30 55209.93 88888.00 2008-07-23 21:23:11.750 205 12675.23 6.28 55209.95 88888.00 2008-07-23 21:23:11.875 205 12675.17 6.28 55209.95 88888.00 2008-07-23 21:23:12.000 205 12675.17 6.30 55209.93 88888.00 2008-07-23 21:23:12.125 205 12675.23 6.30 55209.95 88888.00 2008-07-23 21:23:12.250 205 12675.27 6.28 55209.95 88888.00 2008-07-23 21:23:12.375 205 12675.33 6.30 55209.93 88888.00 2008-07-23 21:23:12.500 205 12675.30 6.30 55209.93 88888.00 2008-07-23 21:23:12.625 205 12675.27 6.30 55209.93 88888.00 2008-07-23 21:23:12.750 205 12675.25 6.28 55209.90 88888.00 2008-07-23 21:23:12.875 205 12675.27 6.28 55209.90 88888.00 2008-07-23 21:23:13.000 205 12675.25 6.28 55209.90 88888.00 2008-07-23 21:23:13.125 205 12675.25 6.28 55209.90 88888.00 2008-07-23 21:23:13.250 205 12675.30 6.25 55209.93 88888.00 2008-07-23 21:23:13.375 205 12675.38 6.25 55209.93 88888.00 2008-07-23 21:23:13.500 205 12675.38 6.25 55209.93 88888.00 2008-07-23 21:23:13.625 205 12675.35 6.25 55209.93 88888.00 2008-07-23 21:23:13.750 205 12675.38 6.25 55209.95 88888.00 2008-07-23 21:23:13.875 205 12675.42 6.25 55209.95 88888.00 2008-07-23 21:23:14.000 205 12675.38 6.25 55209.93 88888.00 2008-07-23 21:23:14.125 205 12675.38 6.25 55209.95 88888.00 2008-07-23 21:23:14.250 205 12675.40 6.22 55209.95 88888.00 2008-07-23 21:23:14.375 205 12675.40 6.20 55209.95 88888.00 2008-07-23 21:23:14.500 205 12675.33 6.25 55210.00 88888.00 2008-07-23 21:23:14.625 205 12675.33 6.22 55209.97 88888.00 2008-07-23 21:23:14.750 205 12675.33 6.20 55210.00 88888.00 2008-07-23 21:23:14.875 205 12675.35 6.17 55209.97 88888.00 2008-07-23 21:23:15.000 205 12675.38 6.20 55209.95 88888.00 2008-07-23 21:23:15.125 205 12675.35 6.17 55209.95 88888.00 2008-07-23 21:23:15.250 205 12675.30 6.20 55209.97 88888.00 2008-07-23 21:23:15.375 205 12675.27 6.20 55209.97 88888.00 2008-07-23 21:23:15.500 205 12675.33 6.20 55209.97 88888.00 2008-07-23 21:23:15.625 205 12675.35 6.20 55209.95 88888.00 2008-07-23 21:23:15.750 205 12675.40 6.17 55209.95 88888.00 2008-07-23 21:23:15.875 205 12675.40 6.17 55209.95 88888.00 2008-07-23 21:23:16.000 205 12675.42 6.17 55209.95 88888.00 2008-07-23 21:23:16.125 205 12675.38 6.20 55209.95 88888.00 2008-07-23 21:23:16.250 205 12675.35 6.17 55209.97 88888.00 2008-07-23 21:23:16.375 205 12675.38 6.15 55209.97 88888.00 2008-07-23 21:23:16.500 205 12675.35 6.12 55209.97 88888.00 2008-07-23 21:23:16.625 205 12675.35 6.15 55209.97 88888.00 2008-07-23 21:23:16.750 205 12675.35 6.15 55209.97 88888.00 2008-07-23 21:23:16.875 205 12675.38 6.17 55209.97 88888.00 2008-07-23 21:23:17.000 205 12675.40 6.15 55210.00 88888.00 2008-07-23 21:23:17.125 205 12675.42 6.12 55210.03 88888.00 2008-07-23 21:23:17.250 205 12675.42 6.10 55209.97 88888.00 2008-07-23 21:23:17.375 205 12675.48 6.12 55209.95 88888.00 2008-07-23 21:23:17.500 205 12675.48 6.10 55209.97 88888.00 2008-07-23 21:23:17.625 205 12675.45 6.10 55209.97 88888.00 2008-07-23 21:23:17.750 205 12675.45 6.12 55210.00 88888.00 2008-07-23 21:23:17.875 205 12675.52 6.10 55210.00 88888.00 2008-07-23 21:23:18.000 205 12675.52 6.10 55209.97 88888.00 2008-07-23 21:23:18.125 205 12675.42 6.10 55210.00 88888.00 2008-07-23 21:23:18.250 205 12675.38 6.05 55210.03 88888.00 2008-07-23 21:23:18.375 205 12675.40 6.05 55210.00 88888.00 2008-07-23 21:23:18.500 205 12675.42 6.08 55210.00 88888.00 2008-07-23 21:23:18.625 205 12675.42 6.08 55210.00 88888.00 2008-07-23 21:23:18.750 205 12675.45 6.08 55209.97 88888.00 2008-07-23 21:23:18.875 205 12675.45 6.08 55210.00 88888.00 2008-07-23 21:23:19.000 205 12675.45 6.08 55210.00 88888.00 2008-07-23 21:23:19.125 205 12675.40 6.08 55210.00 88888.00 2008-07-23 21:23:19.250 205 12675.38 6.05 55210.00 88888.00 2008-07-23 21:23:19.375 205 12675.40 6.05 55210.00 88888.00 2008-07-23 21:23:19.500 205 12675.38 6.05 55210.00 88888.00 2008-07-23 21:23:19.625 205 12675.40 6.05 55210.00 88888.00 2008-07-23 21:23:19.750 205 12675.45 6.05 55210.00 88888.00 2008-07-23 21:23:19.875 205 12675.40 6.05 55210.00 88888.00 2008-07-23 21:23:20.000 205 12675.35 6.05 55210.00 88888.00 2008-07-23 21:23:20.125 205 12675.38 6.05 55210.00 88888.00 2008-07-23 21:23:20.250 205 12675.40 6.05 55210.03 88888.00 2008-07-23 21:23:20.375 205 12675.40 6.05 55210.03 88888.00 2008-07-23 21:23:20.500 205 12675.40 6.05 55210.00 88888.00 2008-07-23 21:23:20.625 205 12675.40 6.05 55209.97 88888.00 2008-07-23 21:23:20.750 205 12675.45 6.03 55209.97 88888.00 2008-07-23 21:23:20.875 205 12675.48 6.03 55210.00 88888.00 2008-07-23 21:23:21.000 205 12675.50 6.03 55210.03 88888.00 2008-07-23 21:23:21.125 205 12675.45 6.03 55210.03 88888.00 2008-07-23 21:23:21.250 205 12675.48 6.00 55210.03 88888.00 2008-07-23 21:23:21.375 205 12675.48 6.03 55210.03 88888.00 2008-07-23 21:23:21.500 205 12675.52 6.03 55210.00 88888.00 2008-07-23 21:23:21.625 205 12675.52 6.03 55209.97 88888.00 2008-07-23 21:23:21.750 205 12675.58 6.05 55209.97 88888.00 2008-07-23 21:23:21.875 205 12675.55 6.05 55210.00 88888.00 2008-07-23 21:23:22.000 205 12675.50 6.03 55209.97 88888.00 2008-07-23 21:23:22.125 205 12675.50 6.00 55210.00 88888.00 2008-07-23 21:23:22.250 205 12675.52 6.00 55210.00 88888.00 2008-07-23 21:23:22.375 205 12675.62 6.03 55210.00 88888.00 2008-07-23 21:23:22.500 205 12675.60 6.05 55210.00 88888.00 2008-07-23 21:23:22.625 205 12675.55 6.03 55210.00 88888.00 2008-07-23 21:23:22.750 205 12675.55 6.03 55210.00 88888.00 2008-07-23 21:23:22.875 205 12675.52 6.03 55210.00 88888.00 2008-07-23 21:23:23.000 205 12675.52 6.03 55209.97 88888.00 2008-07-23 21:23:23.125 205 12675.50 6.00 55210.00 88888.00 2008-07-23 21:23:23.250 205 12675.50 6.00 55210.03 88888.00 2008-07-23 21:23:23.375 205 12675.55 6.03 55210.00 88888.00 2008-07-23 21:23:23.500 205 12675.55 6.05 55210.03 88888.00 2008-07-23 21:23:23.625 205 12675.52 6.05 55210.03 88888.00 2008-07-23 21:23:23.750 205 12675.50 6.03 55210.03 88888.00 2008-07-23 21:23:23.875 205 12675.52 6.03 55210.03 88888.00 2008-07-23 21:23:24.000 205 12675.45 6.00 55210.03 88888.00 2008-07-23 21:23:24.125 205 12675.48 6.03 55210.03 88888.00 2008-07-23 21:23:24.250 205 12675.48 6.00 55210.03 88888.00 2008-07-23 21:23:24.375 205 12675.50 6.03 55209.97 88888.00 2008-07-23 21:23:24.500 205 12675.50 6.05 55209.97 88888.00 2008-07-23 21:23:24.625 205 12675.42 6.03 55210.00 88888.00 2008-07-23 21:23:24.750 205 12675.42 6.03 55210.00 88888.00 2008-07-23 21:23:24.875 205 12675.45 6.03 55210.00 88888.00 2008-07-23 21:23:25.000 205 12675.45 6.05 55209.97 88888.00 2008-07-23 21:23:25.125 205 12675.48 6.05 55210.03 88888.00 2008-07-23 21:23:25.250 205 12675.48 6.03 55210.03 88888.00 2008-07-23 21:23:25.375 205 12675.50 6.03 55210.03 88888.00 2008-07-23 21:23:25.500 205 12675.55 6.03 55210.00 88888.00 2008-07-23 21:23:25.625 205 12675.50 6.03 55210.03 88888.00 2008-07-23 21:23:25.750 205 12675.45 6.05 55210.03 88888.00 2008-07-23 21:23:25.875 205 12675.50 6.05 55210.00 88888.00 2008-07-23 21:23:26.000 205 12675.52 6.05 55210.00 88888.00 2008-07-23 21:23:26.125 205 12675.50 6.05 55210.00 88888.00 2008-07-23 21:23:26.250 205 12675.45 6.05 55210.05 88888.00 2008-07-23 21:23:26.375 205 12675.52 6.05 55210.03 88888.00 2008-07-23 21:23:26.500 205 12675.55 6.03 55210.03 88888.00 2008-07-23 21:23:26.625 205 12675.60 6.05 55210.03 88888.00 2008-07-23 21:23:26.750 205 12675.58 6.08 55210.03 88888.00 2008-07-23 21:23:26.875 205 12675.52 6.05 55210.05 88888.00 2008-07-23 21:23:27.000 205 12675.55 6.05 55210.03 88888.00 2008-07-23 21:23:27.125 205 12675.58 6.08 55210.03 88888.00 2008-07-23 21:23:27.250 205 12675.55 6.05 55210.03 88888.00 2008-07-23 21:23:27.375 205 12675.55 6.05 55210.03 88888.00 2008-07-23 21:23:27.500 205 12675.58 6.05 55210.05 88888.00 2008-07-23 21:23:27.625 205 12675.58 6.03 55210.05 88888.00 2008-07-23 21:23:27.750 205 12675.58 6.05 55210.03 88888.00 2008-07-23 21:23:27.875 205 12675.60 6.03 55210.00 88888.00 2008-07-23 21:23:28.000 205 12675.62 6.03 55210.00 88888.00 2008-07-23 21:23:28.125 205 12675.65 6.03 55210.00 88888.00 2008-07-23 21:23:28.250 205 12675.62 6.03 55210.03 88888.00 2008-07-23 21:23:28.375 205 12675.60 6.05 55210.05 88888.00 2008-07-23 21:23:28.500 205 12675.55 6.05 55210.05 88888.00 2008-07-23 21:23:28.625 205 12675.55 6.05 55210.03 88888.00 2008-07-23 21:23:28.750 205 12675.65 6.05 55210.03 88888.00 2008-07-23 21:23:28.875 205 12675.70 6.05 55210.05 88888.00 2008-07-23 21:23:29.000 205 12675.67 6.08 55210.03 88888.00 2008-07-23 21:23:29.125 205 12675.62 6.08 55210.05 88888.00 2008-07-23 21:23:29.250 205 12675.65 6.08 55210.05 88888.00 2008-07-23 21:23:29.375 205 12675.73 6.08 55210.03 88888.00 2008-07-23 21:23:29.500 205 12675.70 6.08 55210.05 88888.00 2008-07-23 21:23:29.625 205 12675.73 6.08 55210.03 88888.00 2008-07-23 21:23:29.750 205 12675.73 6.10 55210.05 88888.00 2008-07-23 21:23:29.875 205 12675.70 6.05 55210.05 88888.00 2008-07-23 21:23:30.000 205 12675.73 6.05 55210.07 88888.00 2008-07-23 21:23:30.125 205 12675.73 6.05 55210.10 88888.00 2008-07-23 21:23:30.250 205 12675.70 6.05 55210.07 88888.00 2008-07-23 21:23:30.375 205 12675.75 6.08 55210.05 88888.00 2008-07-23 21:23:30.500 205 12675.75 6.08 55210.03 88888.00 2008-07-23 21:23:30.625 205 12675.77 6.08 55210.03 88888.00 2008-07-23 21:23:30.750 205 12675.75 6.08 55210.03 88888.00 2008-07-23 21:23:30.875 205 12675.77 6.08 55210.05 88888.00 2008-07-23 21:23:31.000 205 12675.77 6.05 55210.07 88888.00 2008-07-23 21:23:31.125 205 12675.77 6.05 55210.07 88888.00 2008-07-23 21:23:31.250 205 12675.77 6.08 55210.07 88888.00 2008-07-23 21:23:31.375 205 12675.77 6.05 55210.07 88888.00 2008-07-23 21:23:31.500 205 12675.73 6.05 55210.10 88888.00 2008-07-23 21:23:31.625 205 12675.77 6.05 55210.10 88888.00 2008-07-23 21:23:31.750 205 12675.77 6.08 55210.12 88888.00 2008-07-23 21:23:31.875 205 12675.83 6.08 55210.12 88888.00 2008-07-23 21:23:32.000 205 12675.83 6.03 55210.07 88888.00 2008-07-23 21:23:32.125 205 12675.80 6.05 55210.07 88888.00 2008-07-23 21:23:32.250 205 12675.77 6.03 55210.10 88888.00 2008-07-23 21:23:32.375 205 12675.77 6.05 55210.10 88888.00 2008-07-23 21:23:32.500 205 12675.75 6.05 55210.10 88888.00 2008-07-23 21:23:32.625 205 12675.80 6.05 55210.10 88888.00 2008-07-23 21:23:32.750 205 12675.70 6.03 55210.10 88888.00 2008-07-23 21:23:32.875 205 12675.73 6.05 55210.12 88888.00 2008-07-23 21:23:33.000 205 12675.83 6.08 55210.12 88888.00 2008-07-23 21:23:33.125 205 12675.90 6.05 55210.10 88888.00 2008-07-23 21:23:33.250 205 12675.80 6.03 55210.07 88888.00 2008-07-23 21:23:33.375 205 12675.77 6.03 55210.07 88888.00 2008-07-23 21:23:33.500 205 12675.77 6.03 55210.07 88888.00 2008-07-23 21:23:33.625 205 12675.77 6.03 55210.07 88888.00 2008-07-23 21:23:33.750 205 12675.85 6.03 55210.07 88888.00 2008-07-23 21:23:33.875 205 12675.85 6.03 55210.10 88888.00 2008-07-23 21:23:34.000 205 12675.83 6.03 55210.10 88888.00 2008-07-23 21:23:34.125 205 12675.85 6.05 55210.10 88888.00 2008-07-23 21:23:34.250 205 12675.88 6.00 55210.12 88888.00 2008-07-23 21:23:34.375 205 12675.92 6.03 55210.12 88888.00 2008-07-23 21:23:34.500 205 12675.92 6.03 55210.10 88888.00 2008-07-23 21:23:34.625 205 12675.92 6.05 55210.12 88888.00 2008-07-23 21:23:34.750 205 12675.95 6.05 55210.10 88888.00 2008-07-23 21:23:34.875 205 12675.95 6.03 55210.12 88888.00 2008-07-23 21:23:35.000 205 12675.92 5.97 55210.12 88888.00 2008-07-23 21:23:35.125 205 12675.95 5.97 55210.12 88888.00 2008-07-23 21:23:35.250 205 12675.95 6.00 55210.12 88888.00 2008-07-23 21:23:35.375 205 12675.92 6.00 55210.07 88888.00 2008-07-23 21:23:35.500 205 12675.90 6.03 55210.10 88888.00 2008-07-23 21:23:35.625 205 12675.92 6.00 55210.10 88888.00 2008-07-23 21:23:35.750 205 12675.92 6.00 55210.10 88888.00 2008-07-23 21:23:35.875 205 12675.95 6.00 55210.10 88888.00 2008-07-23 21:23:36.000 205 12675.95 5.97 55210.10 88888.00 2008-07-23 21:23:36.125 205 12675.88 5.97 55210.07 88888.00 2008-07-23 21:23:36.250 205 12675.90 5.97 55210.10 88888.00 2008-07-23 21:23:36.375 205 12675.98 6.00 55210.10 88888.00 2008-07-23 21:23:36.500 205 12675.98 5.97 55210.10 88888.00 2008-07-23 21:23:36.625 205 12675.95 5.95 55210.10 88888.00 2008-07-23 21:23:36.750 205 12675.92 5.97 55210.10 88888.00 2008-07-23 21:23:36.875 205 12675.98 6.03 55210.10 88888.00 2008-07-23 21:23:37.000 205 12676.02 6.00 55210.07 88888.00 2008-07-23 21:23:37.125 205 12676.00 6.03 55210.07 88888.00 2008-07-23 21:23:37.250 205 12675.95 6.00 55210.10 88888.00 2008-07-23 21:23:37.375 205 12676.00 6.00 55210.10 88888.00 2008-07-23 21:23:37.500 205 12676.02 6.00 55210.10 88888.00 2008-07-23 21:23:37.625 205 12676.10 5.92 55210.10 88888.00 2008-07-23 21:23:37.750 205 12676.12 5.95 55210.07 88888.00 2008-07-23 21:23:37.875 205 12676.10 5.95 55210.07 88888.00 2008-07-23 21:23:38.000 205 12676.10 5.92 55210.07 88888.00 2008-07-23 21:23:38.125 205 12676.08 5.92 55210.07 88888.00 2008-07-23 21:23:38.250 205 12676.10 5.95 55210.10 88888.00 2008-07-23 21:23:38.375 205 12676.17 5.95 55210.10 88888.00 2008-07-23 21:23:38.500 205 12676.15 5.97 55210.12 88888.00 2008-07-23 21:23:38.625 205 12676.10 5.92 55210.10 88888.00 2008-07-23 21:23:38.750 205 12676.17 5.95 55210.07 88888.00 2008-07-23 21:23:38.875 205 12676.20 5.95 55210.10 88888.00 2008-07-23 21:23:39.000 205 12676.20 5.95 55210.10 88888.00 2008-07-23 21:23:39.125 205 12676.15 5.95 55210.12 88888.00 2008-07-23 21:23:39.250 205 12676.10 5.95 55210.07 88888.00 2008-07-23 21:23:39.375 205 12676.12 5.92 55210.07 88888.00 2008-07-23 21:23:39.500 205 12676.10 5.92 55210.07 88888.00 2008-07-23 21:23:39.625 205 12676.10 5.92 55210.05 88888.00 2008-07-23 21:23:39.750 205 12676.17 5.92 55210.07 88888.00 2008-07-23 21:23:39.875 205 12676.25 5.90 55210.07 88888.00 2008-07-23 21:23:40.000 205 12676.17 5.92 55210.07 88888.00 2008-07-23 21:23:40.125 205 12676.15 5.95 55210.10 88888.00 2008-07-23 21:23:40.250 205 12676.17 5.95 55210.10 88888.00 2008-07-23 21:23:40.375 205 12676.20 5.97 55210.10 88888.00 2008-07-23 21:23:40.500 205 12676.15 5.95 55210.10 88888.00 2008-07-23 21:23:40.625 205 12676.15 5.92 55210.10 88888.00 2008-07-23 21:23:40.750 205 12676.12 5.95 55210.10 88888.00 2008-07-23 21:23:40.875 205 12676.17 5.92 55210.07 88888.00 2008-07-23 21:23:41.000 205 12676.23 5.92 55210.07 88888.00 2008-07-23 21:23:41.125 205 12676.30 5.95 55210.05 88888.00 2008-07-23 21:23:41.250 205 12676.27 5.90 55210.07 88888.00 2008-07-23 21:23:41.375 205 12676.27 5.90 55210.10 88888.00 2008-07-23 21:23:41.500 205 12676.25 5.92 55210.07 88888.00 2008-07-23 21:23:41.625 205 12676.20 5.95 55210.07 88888.00 2008-07-23 21:23:41.750 205 12676.17 5.92 55210.07 88888.00 2008-07-23 21:23:41.875 205 12676.23 5.95 55210.07 88888.00 2008-07-23 21:23:42.000 205 12676.30 5.90 55210.10 88888.00 2008-07-23 21:23:42.125 205 12676.27 5.90 55210.10 88888.00 2008-07-23 21:23:42.250 205 12676.25 5.90 55210.10 88888.00 2008-07-23 21:23:42.375 205 12676.30 5.92 55210.12 88888.00 2008-07-23 21:23:42.500 205 12676.38 5.95 55210.10 88888.00 2008-07-23 21:23:42.625 205 12676.35 5.95 55210.07 88888.00 2008-07-23 21:23:42.750 205 12676.33 5.95 55210.07 88888.00 2008-07-23 21:23:42.875 205 12676.30 5.92 55210.07 88888.00 2008-07-23 21:23:43.000 205 12676.27 5.92 55210.07 88888.00 2008-07-23 21:23:43.125 205 12676.27 5.92 55210.10 88888.00 2008-07-23 21:23:43.250 205 12676.27 5.95 55210.10 88888.00 2008-07-23 21:23:43.375 205 12676.35 5.95 55210.07 88888.00 2008-07-23 21:23:43.500 205 12676.35 5.92 55210.10 88888.00 2008-07-23 21:23:43.625 205 12676.38 5.92 55210.10 88888.00 2008-07-23 21:23:43.750 205 12676.40 5.92 55210.12 88888.00 2008-07-23 21:23:43.875 205 12676.40 5.92 55210.10 88888.00 2008-07-23 21:23:44.000 205 12676.40 5.95 55210.10 88888.00 2008-07-23 21:23:44.125 205 12676.35 5.97 55210.07 88888.00 2008-07-23 21:23:44.250 205 12676.33 5.95 55210.05 88888.00 2008-07-23 21:23:44.375 205 12676.38 5.97 55210.05 88888.00 2008-07-23 21:23:44.500 205 12676.38 5.97 55210.07 88888.00 2008-07-23 21:23:44.625 205 12676.25 5.97 55210.07 88888.00 2008-07-23 21:23:44.750 205 12676.27 5.97 55210.07 88888.00 2008-07-23 21:23:44.875 205 12676.35 5.97 55210.07 88888.00 2008-07-23 21:23:45.000 205 12676.40 5.97 55210.05 88888.00 2008-07-23 21:23:45.125 205 12676.40 5.97 55210.07 88888.00 2008-07-23 21:23:45.250 205 12676.30 6.00 55210.10 88888.00 2008-07-23 21:23:45.375 205 12676.30 6.00 55210.07 88888.00 2008-07-23 21:23:45.500 205 12676.35 6.00 55210.10 88888.00 2008-07-23 21:23:45.625 205 12676.38 6.00 55210.07 88888.00 2008-07-23 21:23:45.750 205 12676.38 6.03 55210.05 88888.00 2008-07-23 21:23:45.875 205 12676.40 6.03 55210.05 88888.00 2008-07-23 21:23:46.000 205 12676.40 6.03 55210.05 88888.00 2008-07-23 21:23:46.125 205 12676.40 6.03 55210.03 88888.00 2008-07-23 21:23:46.250 205 12676.35 6.03 55210.05 88888.00 2008-07-23 21:23:46.375 205 12676.42 6.05 55210.07 88888.00 2008-07-23 21:23:46.500 205 12676.45 6.03 55210.10 88888.00 2008-07-23 21:23:46.625 205 12676.45 6.03 55210.07 88888.00 2008-07-23 21:23:46.750 205 12676.48 6.05 55210.07 88888.00 2008-07-23 21:23:46.875 205 12676.42 6.08 55210.10 88888.00 2008-07-23 21:23:47.000 205 12676.35 6.10 55210.10 88888.00 2008-07-23 21:23:47.125 205 12676.40 6.08 55210.07 88888.00 2008-07-23 21:23:47.250 205 12676.42 6.08 55210.10 88888.00 2008-07-23 21:23:47.375 205 12676.42 6.08 55210.10 88888.00 2008-07-23 21:23:47.500 205 12676.38 6.10 55210.12 88888.00 2008-07-23 21:23:47.625 205 12676.38 6.12 55210.12 88888.00 2008-07-23 21:23:47.750 205 12676.33 6.15 55210.10 88888.00 2008-07-23 21:23:47.875 205 12676.30 6.15 55210.10 88888.00 2008-07-23 21:23:48.000 205 12676.33 6.15 55210.07 88888.00 2008-07-23 21:23:48.125 205 12676.35 6.15 55210.07 88888.00 2008-07-23 21:23:48.250 205 12676.35 6.12 55210.05 88888.00 2008-07-23 21:23:48.375 205 12676.38 6.12 55210.05 88888.00 2008-07-23 21:23:48.500 205 12676.38 6.15 55210.05 88888.00 2008-07-23 21:23:48.625 205 12676.45 6.15 55210.07 88888.00 2008-07-23 21:23:48.750 205 12676.45 6.17 55210.07 88888.00 2008-07-23 21:23:48.875 205 12676.40 6.17 55210.07 88888.00 2008-07-23 21:23:49.000 205 12676.35 6.17 55210.05 88888.00 2008-07-23 21:23:49.125 205 12676.33 6.20 55210.07 88888.00 2008-07-23 21:23:49.250 205 12676.35 6.20 55210.07 88888.00 2008-07-23 21:23:49.375 205 12676.38 6.22 55210.07 88888.00 2008-07-23 21:23:49.500 205 12676.30 6.22 55210.07 88888.00 2008-07-23 21:23:49.625 205 12676.27 6.25 55210.05 88888.00 2008-07-23 21:23:49.750 205 12676.30 6.25 55210.05 88888.00 2008-07-23 21:23:49.875 205 12676.38 6.25 55210.07 88888.00 2008-07-23 21:23:50.000 205 12676.38 6.25 55210.05 88888.00 2008-07-23 21:23:50.125 205 12676.35 6.25 55210.10 88888.00 2008-07-23 21:23:50.250 205 12676.35 6.25 55210.07 88888.00 2008-07-23 21:23:50.375 205 12676.42 6.25 55210.05 88888.00 2008-07-23 21:23:50.500 205 12676.42 6.28 55210.05 88888.00 2008-07-23 21:23:50.625 205 12676.40 6.30 55210.05 88888.00 2008-07-23 21:23:50.750 205 12676.42 6.28 55210.07 88888.00 2008-07-23 21:23:50.875 205 12676.48 6.28 55210.07 88888.00 2008-07-23 21:23:51.000 205 12676.42 6.30 55210.05 88888.00 2008-07-23 21:23:51.125 205 12676.45 6.30 55210.07 88888.00 2008-07-23 21:23:51.250 205 12676.42 6.30 55210.07 88888.00 2008-07-23 21:23:51.375 205 12676.40 6.30 55210.03 88888.00 2008-07-23 21:23:51.500 205 12676.38 6.30 55210.03 88888.00 2008-07-23 21:23:51.625 205 12676.38 6.28 55210.03 88888.00 2008-07-23 21:23:51.750 205 12676.42 6.28 55210.03 88888.00 2008-07-23 21:23:51.875 205 12676.45 6.28 55210.05 88888.00 2008-07-23 21:23:52.000 205 12676.48 6.33 55210.05 88888.00 2008-07-23 21:23:52.125 205 12676.52 6.33 55210.05 88888.00 2008-07-23 21:23:52.250 205 12676.52 6.33 55210.03 88888.00 2008-07-23 21:23:52.375 205 12676.58 6.35 55210.03 88888.00 2008-07-23 21:23:52.500 205 12676.60 6.35 55210.03 88888.00 2008-07-23 21:23:52.625 205 12676.52 6.35 55210.00 88888.00 2008-07-23 21:23:52.750 205 12676.52 6.35 55210.05 88888.00 2008-07-23 21:23:52.875 205 12676.58 6.35 55210.07 88888.00 2008-07-23 21:23:53.000 205 12676.60 6.35 55210.03 88888.00 2008-07-23 21:23:53.125 205 12676.58 6.35 55210.03 88888.00 2008-07-23 21:23:53.250 205 12676.55 6.35 55210.03 88888.00 2008-07-23 21:23:53.375 205 12676.52 6.35 55210.03 88888.00 2008-07-23 21:23:53.500 205 12676.52 6.35 55210.05 88888.00 2008-07-23 21:23:53.625 205 12676.55 6.35 55210.03 88888.00 2008-07-23 21:23:53.750 205 12676.60 6.35 55209.97 88888.00 2008-07-23 21:23:53.875 205 12676.60 6.38 55209.97 88888.00 2008-07-23 21:23:54.000 205 12676.55 6.35 55210.00 88888.00 2008-07-23 21:23:54.125 205 12676.52 6.38 55210.03 88888.00 2008-07-23 21:23:54.250 205 12676.50 6.35 55210.03 88888.00 2008-07-23 21:23:54.375 205 12676.50 6.35 55210.03 88888.00 2008-07-23 21:23:54.500 205 12676.55 6.38 55210.00 88888.00 2008-07-23 21:23:54.625 205 12676.52 6.35 55210.00 88888.00 2008-07-23 21:23:54.750 205 12676.60 6.35 55210.00 88888.00 2008-07-23 21:23:54.875 205 12676.73 6.38 55210.00 88888.00 2008-07-23 21:23:55.000 205 12676.67 6.38 55210.03 88888.00 2008-07-23 21:23:55.125 205 12676.65 6.38 55210.03 88888.00 2008-07-23 21:23:55.250 205 12676.65 6.38 55210.03 88888.00 2008-07-23 21:23:55.375 205 12676.62 6.40 55210.00 88888.00 2008-07-23 21:23:55.500 205 12676.60 6.38 55210.03 88888.00 2008-07-23 21:23:55.625 205 12676.52 6.38 55210.03 88888.00 2008-07-23 21:23:55.750 205 12676.55 6.38 55210.03 88888.00 2008-07-23 21:23:55.875 205 12676.55 6.38 55210.05 88888.00 2008-07-23 21:23:56.000 205 12676.58 6.38 55210.03 88888.00 2008-07-23 21:23:56.125 205 12676.62 6.35 55210.05 88888.00 2008-07-23 21:23:56.250 205 12676.55 6.33 55210.05 88888.00 2008-07-23 21:23:56.375 205 12676.58 6.35 55210.05 88888.00 2008-07-23 21:23:56.500 205 12676.62 6.35 55210.05 88888.00 2008-07-23 21:23:56.625 205 12676.58 6.35 55210.05 88888.00 2008-07-23 21:23:56.750 205 12676.60 6.35 55210.03 88888.00 2008-07-23 21:23:56.875 205 12676.62 6.33 55210.00 88888.00 2008-07-23 21:23:57.000 205 12676.67 6.33 55210.00 88888.00 2008-07-23 21:23:57.125 205 12676.65 6.33 55210.00 88888.00 2008-07-23 21:23:57.250 205 12676.62 6.33 55210.00 88888.00 2008-07-23 21:23:57.375 205 12676.62 6.35 55210.00 88888.00 2008-07-23 21:23:57.500 205 12676.65 6.33 55209.97 88888.00 2008-07-23 21:23:57.625 205 12676.62 6.33 55209.97 88888.00 2008-07-23 21:23:57.750 205 12676.62 6.33 55210.00 88888.00 2008-07-23 21:23:57.875 205 12676.67 6.30 55210.00 88888.00 2008-07-23 21:23:58.000 205 12676.70 6.30 55209.97 88888.00 2008-07-23 21:23:58.125 205 12676.65 6.30 55209.97 88888.00 2008-07-23 21:23:58.250 205 12676.67 6.30 55209.97 88888.00 2008-07-23 21:23:58.375 205 12676.73 6.28 55209.97 88888.00 2008-07-23 21:23:58.500 205 12676.75 6.28 55209.97 88888.00 2008-07-23 21:23:58.625 205 12676.75 6.30 55210.00 88888.00 2008-07-23 21:23:58.750 205 12676.75 6.28 55210.03 88888.00 2008-07-23 21:23:58.875 205 12676.75 6.28 55210.03 88888.00 2008-07-23 21:23:59.000 205 12676.77 6.25 55210.00 88888.00 2008-07-23 21:23:59.125 205 12676.80 6.28 55209.97 88888.00 2008-07-23 21:23:59.250 205 12676.83 6.25 55209.97 88888.00 2008-07-23 21:23:59.375 205 12676.83 6.25 55209.97 88888.00 2008-07-23 21:23:59.500 205 12676.83 6.25 55209.97 88888.00 2008-07-23 21:23:59.625 205 12676.88 6.28 55210.00 88888.00 2008-07-23 21:23:59.750 205 12676.90 6.28 55210.00 88888.00 2008-07-23 21:23:59.875 205 12676.90 6.25 55209.97 88888.00 2008-07-23 21:24:00.000 205 12676.83 6.25 55209.95 88888.00 2008-07-23 21:24:00.125 205 12676.77 6.25 55209.97 88888.00 2008-07-23 21:24:00.250 205 12676.83 6.20 55210.00 88888.00 2008-07-23 21:24:00.375 205 12676.90 6.20 55209.97 88888.00 2008-07-23 21:24:00.500 205 12676.98 6.20 55209.97 88888.00 2008-07-23 21:24:00.625 205 12677.02 6.20 55209.95 88888.00 2008-07-23 21:24:00.750 205 12677.00 6.22 55209.95 88888.00 2008-07-23 21:24:00.875 205 12677.00 6.20 55209.95 88888.00 2008-07-23 21:24:01.000 205 12676.98 6.20 55209.97 88888.00 2008-07-23 21:24:01.125 205 12676.92 6.20 55209.97 88888.00 2008-07-23 21:24:01.250 205 12676.95 6.17 55210.00 88888.00 2008-07-23 21:24:01.375 205 12677.02 6.20 55209.97 88888.00 2008-07-23 21:24:01.500 205 12677.02 6.20 55209.97 88888.00 2008-07-23 21:24:01.625 205 12677.02 6.20 55209.97 88888.00 2008-07-23 21:24:01.750 205 12677.05 6.17 55209.97 88888.00 2008-07-23 21:24:01.875 205 12677.02 6.17 55209.97 88888.00 2008-07-23 21:24:02.000 205 12677.05 6.17 55209.97 88888.00 2008-07-23 21:24:02.125 205 12677.08 6.15 55209.95 88888.00 2008-07-23 21:24:02.250 205 12677.12 6.15 55209.95 88888.00 2008-07-23 21:24:02.375 205 12677.15 6.17 55209.95 88888.00 2008-07-23 21:24:02.500 205 12677.10 6.20 55209.95 88888.00 2008-07-23 21:24:02.625 205 12677.05 6.17 55209.95 88888.00 2008-07-23 21:24:02.750 205 12677.02 6.17 55209.95 88888.00 2008-07-23 21:24:02.875 205 12677.05 6.17 55209.97 88888.00 2008-07-23 21:24:03.000 205 12677.10 6.17 55209.97 88888.00 2008-07-23 21:24:03.125 205 12677.10 6.15 55209.97 88888.00 2008-07-23 21:24:03.250 205 12677.10 6.12 55209.97 88888.00 2008-07-23 21:24:03.375 205 12677.12 6.15 55209.95 88888.00 2008-07-23 21:24:03.500 205 12677.15 6.15 55209.95 88888.00 2008-07-23 21:24:03.625 205 12677.08 6.15 55209.95 88888.00 2008-07-23 21:24:03.750 205 12677.08 6.12 55209.93 88888.00 2008-07-23 21:24:03.875 205 12677.12 6.15 55209.95 88888.00 2008-07-23 21:24:04.000 205 12677.10 6.17 55209.93 88888.00 2008-07-23 21:24:04.125 205 12677.05 6.17 55209.95 88888.00 2008-07-23 21:24:04.250 205 12677.00 6.15 55209.97 88888.00 2008-07-23 21:24:04.375 205 12677.08 6.15 55209.97 88888.00 2008-07-23 21:24:04.500 205 12677.10 6.17 55209.97 88888.00 2008-07-23 21:24:04.625 205 12677.15 6.17 55209.95 88888.00 2008-07-23 21:24:04.750 205 12677.15 6.15 55209.95 88888.00 2008-07-23 21:24:04.875 205 12677.12 6.15 55209.95 88888.00 2008-07-23 21:24:05.000 205 12677.12 6.15 55209.93 88888.00 2008-07-23 21:24:05.125 205 12677.20 6.15 55209.93 88888.00 2008-07-23 21:24:05.250 205 12677.30 6.15 55209.93 88888.00 2008-07-23 21:24:05.375 205 12677.30 6.17 55209.93 88888.00 2008-07-23 21:24:05.500 205 12677.27 6.17 55209.93 88888.00 2008-07-23 21:24:05.625 205 12677.25 6.15 55209.90 88888.00 2008-07-23 21:24:05.750 205 12677.23 6.12 55209.90 88888.00 2008-07-23 21:24:05.875 205 12677.20 6.17 55209.93 88888.00 2008-07-23 21:24:06.000 205 12677.20 6.17 55209.88 88888.00 2008-07-23 21:24:06.125 205 12677.23 6.17 55209.88 88888.00 2008-07-23 21:24:06.250 205 12677.23 6.17 55209.90 88888.00 2008-07-23 21:24:06.375 205 12677.25 6.22 55209.93 88888.00 2008-07-23 21:24:06.500 205 12677.20 6.22 55209.88 88888.00 2008-07-23 21:24:06.625 205 12677.17 6.20 55209.88 88888.00 2008-07-23 21:24:06.750 205 12677.23 6.20 55209.88 88888.00 2008-07-23 21:24:06.875 205 12677.30 6.20 55209.88 88888.00 2008-07-23 21:24:07.000 205 12677.30 6.17 55209.88 88888.00 2008-07-23 21:24:07.125 205 12677.25 6.20 55209.88 88888.00 2008-07-23 21:24:07.250 205 12677.20 6.20 55209.88 88888.00 2008-07-23 21:24:07.375 205 12677.23 6.22 55209.88 88888.00 2008-07-23 21:24:07.500 205 12677.25 6.25 55209.88 88888.00 2008-07-23 21:24:07.625 205 12677.33 6.25 55209.90 88888.00 2008-07-23 21:24:07.750 205 12677.38 6.22 55209.88 88888.00 2008-07-23 21:24:07.875 205 12677.30 6.22 55209.88 88888.00 2008-07-23 21:24:08.000 205 12677.27 6.22 55209.88 88888.00 2008-07-23 21:24:08.125 205 12677.25 6.25 55209.90 88888.00 2008-07-23 21:24:08.250 205 12677.27 6.22 55209.88 88888.00 2008-07-23 21:24:08.375 205 12677.30 6.25 55209.88 88888.00 2008-07-23 21:24:08.500 205 12677.33 6.28 55209.90 88888.00 2008-07-23 21:24:08.625 205 12677.35 6.28 55209.88 88888.00 2008-07-23 21:24:08.750 205 12677.35 6.28 55209.90 88888.00 2008-07-23 21:24:08.875 205 12677.38 6.28 55209.93 88888.00 2008-07-23 21:24:09.000 205 12677.35 6.30 55209.93 88888.00 2008-07-23 21:24:09.125 205 12677.35 6.33 55209.93 88888.00 2008-07-23 21:24:09.250 205 12677.40 6.33 55209.93 88888.00 2008-07-23 21:24:09.375 205 12677.42 6.33 55209.93 88888.00 2008-07-23 21:24:09.500 205 12677.40 6.30 55209.90 88888.00 2008-07-23 21:24:09.625 205 12677.38 6.33 55209.90 88888.00 2008-07-23 21:24:09.750 205 12677.33 6.35 55209.88 88888.00 2008-07-23 21:24:09.875 205 12677.30 6.35 55209.88 88888.00 2008-07-23 21:24:10.000 205 12677.30 6.38 55209.88 88888.00 2008-07-23 21:24:10.125 205 12677.30 6.38 55209.90 88888.00 2008-07-23 21:24:10.250 205 12677.33 6.38 55209.90 88888.00 2008-07-23 21:24:10.375 205 12677.38 6.38 55209.90 88888.00 2008-07-23 21:24:10.500 205 12677.40 6.38 55209.90 88888.00 2008-07-23 21:24:10.625 205 12677.40 6.40 55209.90 88888.00 2008-07-23 21:24:10.750 205 12677.42 6.40 55209.88 88888.00 2008-07-23 21:24:10.875 205 12677.45 6.40 55209.85 88888.00 2008-07-23 21:24:11.000 205 12677.45 6.40 55209.85 88888.00 2008-07-23 21:24:11.125 205 12677.40 6.40 55209.85 88888.00 2008-07-23 21:24:11.250 205 12677.33 6.40 55209.85 88888.00 2008-07-23 21:24:11.375 205 12677.33 6.42 55209.85 88888.00 2008-07-23 21:24:11.500 205 12677.35 6.42 55209.85 88888.00 2008-07-23 21:24:11.625 205 12677.35 6.45 55209.85 88888.00 2008-07-23 21:24:11.750 205 12677.38 6.45 55209.85 88888.00 2008-07-23 21:24:11.875 205 12677.40 6.45 55209.85 88888.00 2008-07-23 21:24:12.000 205 12677.38 6.47 55209.82 88888.00 2008-07-23 21:24:12.125 205 12677.40 6.47 55209.85 88888.00 2008-07-23 21:24:12.250 205 12677.35 6.45 55209.82 88888.00 2008-07-23 21:24:12.375 205 12677.38 6.47 55209.82 88888.00 2008-07-23 21:24:12.500 205 12677.40 6.53 55209.85 88888.00 2008-07-23 21:24:12.625 205 12677.35 6.53 55209.85 88888.00 2008-07-23 21:24:12.750 205 12677.35 6.53 55209.82 88888.00 2008-07-23 21:24:12.875 205 12677.33 6.53 55209.82 88888.00 2008-07-23 21:24:13.000 205 12677.35 6.53 55209.82 88888.00 2008-07-23 21:24:13.125 205 12677.35 6.55 55209.82 88888.00 2008-07-23 21:24:13.250 205 12677.30 6.53 55209.82 88888.00 2008-07-23 21:24:13.375 205 12677.33 6.55 55209.82 88888.00 2008-07-23 21:24:13.500 205 12677.33 6.55 55209.82 88888.00 2008-07-23 21:24:13.625 205 12677.38 6.58 55209.85 88888.00 2008-07-23 21:24:13.750 205 12677.42 6.60 55209.85 88888.00 2008-07-23 21:24:13.875 205 12677.38 6.58 55209.85 88888.00 2008-07-23 21:24:14.000 205 12677.38 6.58 55209.80 88888.00 2008-07-23 21:24:14.125 205 12677.40 6.60 55209.82 88888.00 2008-07-23 21:24:14.250 205 12677.38 6.60 55209.82 88888.00 2008-07-23 21:24:14.375 205 12677.38 6.60 55209.85 88888.00 2008-07-23 21:24:14.500 205 12677.33 6.58 55209.82 88888.00 2008-07-23 21:24:14.625 205 12677.27 6.60 55209.82 88888.00 2008-07-23 21:24:14.750 205 12677.25 6.62 55209.82 88888.00 2008-07-23 21:24:14.875 205 12677.23 6.60 55209.85 88888.00 2008-07-23 21:24:15.000 205 12677.25 6.60 55209.85 88888.00 2008-07-23 21:24:15.125 205 12677.30 6.60 55209.85 88888.00 2008-07-23 21:24:15.250 205 12677.30 6.62 55209.85 88888.00 2008-07-23 21:24:15.375 205 12677.30 6.65 55209.85 88888.00 2008-07-23 21:24:15.500 205 12677.33 6.65 55209.82 88888.00 2008-07-23 21:24:15.625 205 12677.38 6.65 55209.82 88888.00 2008-07-23 21:24:15.750 205 12677.38 6.67 55209.85 88888.00 2008-07-23 21:24:15.875 205 12677.30 6.70 55209.82 88888.00 2008-07-23 21:24:16.000 205 12677.25 6.67 55209.85 88888.00 2008-07-23 21:24:16.125 205 12677.27 6.70 55209.82 88888.00 2008-07-23 21:24:16.250 205 12677.30 6.67 55209.80 88888.00 2008-07-23 21:24:16.375 205 12677.33 6.70 55209.80 88888.00 2008-07-23 21:24:16.500 205 12677.30 6.72 55209.80 88888.00 2008-07-23 21:24:16.625 205 12677.35 6.72 55209.80 88888.00 2008-07-23 21:24:16.750 205 12677.35 6.70 55209.80 88888.00 2008-07-23 21:24:16.875 205 12677.38 6.72 55209.80 88888.00 2008-07-23 21:24:17.000 205 12677.33 6.72 55209.80 88888.00 2008-07-23 21:24:17.125 205 12677.27 6.72 55209.82 88888.00 2008-07-23 21:24:17.250 205 12677.20 6.70 55209.82 88888.00 2008-07-23 21:24:17.375 205 12677.25 6.72 55209.85 88888.00 2008-07-23 21:24:17.500 205 12677.25 6.75 55209.82 88888.00 2008-07-23 21:24:17.625 205 12677.25 6.75 55209.82 88888.00 2008-07-23 21:24:17.750 205 12677.27 6.72 55209.82 88888.00 2008-07-23 21:24:17.875 205 12677.30 6.72 55209.82 88888.00 2008-07-23 21:24:18.000 205 12677.35 6.75 55209.80 88888.00 2008-07-23 21:24:18.125 205 12677.42 6.75 55209.78 88888.00 2008-07-23 21:24:18.250 205 12677.38 6.75 55209.75 88888.00 2008-07-23 21:24:18.375 205 12677.38 6.78 55209.78 88888.00 2008-07-23 21:24:18.500 205 12677.40 6.78 55209.78 88888.00 2008-07-23 21:24:18.625 205 12677.40 6.78 55209.78 88888.00 2008-07-23 21:24:18.750 205 12677.38 6.78 55209.75 88888.00 2008-07-23 21:24:18.875 205 12677.33 6.78 55209.80 88888.00 2008-07-23 21:24:19.000 205 12677.38 6.78 55209.78 88888.00 2008-07-23 21:24:19.125 205 12677.35 6.78 55209.78 88888.00 2008-07-23 21:24:19.250 205 12677.35 6.75 55209.78 88888.00 2008-07-23 21:24:19.375 205 12677.38 6.78 55209.78 88888.00 2008-07-23 21:24:19.500 205 12677.40 6.80 55209.80 88888.00 2008-07-23 21:24:19.625 205 12677.45 6.78 55209.80 88888.00 2008-07-23 21:24:19.750 205 12677.48 6.78 55209.78 88888.00 2008-07-23 21:24:19.875 205 12677.38 6.78 55209.80 88888.00 2008-07-23 21:24:20.000 205 12677.30 6.80 55209.78 88888.00 2008-07-23 21:24:20.125 205 12677.30 6.78 55209.78 88888.00 2008-07-23 21:24:20.250 205 12677.20 6.75 55209.78 88888.00 2008-07-23 21:24:20.375 205 12677.20 6.78 55209.78 88888.00 2008-07-23 21:24:20.500 205 12677.27 6.80 55209.78 88888.00 2008-07-23 21:24:20.625 205 12677.38 6.83 55209.78 88888.00 2008-07-23 21:24:20.750 205 12677.35 6.80 55209.78 88888.00 2008-07-23 21:24:20.875 205 12677.27 6.80 55209.80 88888.00 2008-07-23 21:24:21.000 205 12677.30 6.80 55209.80 88888.00 2008-07-23 21:24:21.125 205 12677.30 6.83 55209.78 88888.00 2008-07-23 21:24:21.250 205 12677.23 6.83 55209.80 88888.00 2008-07-23 21:24:21.375 205 12677.27 6.80 55209.78 88888.00 2008-07-23 21:24:21.500 205 12677.25 6.80 55209.75 88888.00 2008-07-23 21:24:21.625 205 12677.23 6.80 55209.75 88888.00 2008-07-23 21:24:21.750 205 12677.23 6.83 55209.75 88888.00 2008-07-23 21:24:21.875 205 12677.25 6.83 55209.72 88888.00 2008-07-23 21:24:22.000 205 12677.27 6.85 55209.72 88888.00 2008-07-23 21:24:22.125 205 12677.27 6.83 55209.75 88888.00 2008-07-23 21:24:22.250 205 12677.27 6.85 55209.72 88888.00 2008-07-23 21:24:22.375 205 12677.30 6.85 55209.72 88888.00 2008-07-23 21:24:22.500 205 12677.30 6.88 55209.72 88888.00 2008-07-23 21:24:22.625 205 12677.27 6.88 55209.72 88888.00 2008-07-23 21:24:22.750 205 12677.33 6.90 55209.75 88888.00 2008-07-23 21:24:22.875 205 12677.33 6.90 55209.70 88888.00 2008-07-23 21:24:23.000 205 12677.30 6.90 55209.70 88888.00 2008-07-23 21:24:23.125 205 12677.30 6.90 55209.72 88888.00 2008-07-23 21:24:23.250 205 12677.33 6.88 55209.72 88888.00 2008-07-23 21:24:23.375 205 12677.35 6.88 55209.72 88888.00 2008-07-23 21:24:23.500 205 12680.52 6.88 55209.75 88888.00 2008-07-23 21:24:23.625 205 12680.52 6.88 55209.72 88888.00 2008-07-23 21:24:23.750 205 12680.52 6.90 55209.72 88888.00 2008-07-23 21:24:23.875 205 12680.52 6.90 55209.72 88888.00 2008-07-23 21:24:24.000 205 12680.55 6.90 55209.72 88888.00 2008-07-23 21:24:24.125 205 12680.55 6.90 55209.70 88888.00 2008-07-23 21:24:24.250 205 12680.50 6.88 55209.70 88888.00 2008-07-23 21:24:24.375 205 12680.50 6.90 55209.68 88888.00 2008-07-23 21:24:24.500 205 12677.33 6.92 55209.68 88888.00 2008-07-23 21:24:24.625 205 12677.38 6.95 55209.68 88888.00 2008-07-23 21:24:24.750 205 12677.40 6.95 55209.65 88888.00 2008-07-23 21:24:24.875 205 12677.42 6.92 55209.68 88888.00 2008-07-23 21:24:25.000 205 12677.45 6.92 55209.65 88888.00 2008-07-23 21:24:25.125 205 12677.45 6.92 55209.65 88888.00 2008-07-23 21:24:25.250 205 12677.40 6.92 55209.70 88888.00 2008-07-23 21:24:25.375 205 12677.45 6.92 55209.68 88888.00 2008-07-23 21:24:25.500 205 12677.45 6.92 55209.68 88888.00 2008-07-23 21:24:25.625 205 12677.40 6.92 55209.68 88888.00 2008-07-23 21:24:25.750 205 12677.42 6.95 55209.68 88888.00 2008-07-23 21:24:25.875 205 12677.42 6.95 55209.65 88888.00 2008-07-23 21:24:26.000 205 12677.38 6.97 55209.62 88888.00 2008-07-23 21:24:26.125 205 12677.38 6.95 55209.62 88888.00 2008-07-23 21:24:26.250 205 12677.38 6.92 55209.65 88888.00 2008-07-23 21:24:26.375 205 12677.45 6.95 55209.62 88888.00 2008-07-23 21:24:26.500 205 12677.50 6.97 55209.65 88888.00 2008-07-23 21:24:26.625 205 12677.50 6.97 55209.62 88888.00 2008-07-23 21:24:26.750 205 12677.52 6.97 55209.62 88888.00 2008-07-23 21:24:26.875 205 12677.52 6.97 55209.65 88888.00 2008-07-23 21:24:27.000 205 12677.48 6.97 55209.60 88888.00 2008-07-23 21:24:27.125 205 12677.48 6.97 55209.57 88888.00 2008-07-23 21:24:27.250 205 12677.55 6.97 55209.55 88888.00 2008-07-23 21:24:27.375 205 12677.55 7.00 55209.57 88888.00 2008-07-23 21:24:27.500 205 12677.48 7.00 55209.57 88888.00 2008-07-23 21:24:27.625 205 12677.40 7.00 55209.57 88888.00 2008-07-23 21:24:27.750 205 12677.42 7.00 55209.57 88888.00 2008-07-23 21:24:27.875 205 12677.42 7.00 55209.57 88888.00 2008-07-23 21:24:28.000 205 12677.45 7.00 55209.55 88888.00 2008-07-23 21:24:28.125 205 12677.50 7.00 55209.55 88888.00 2008-07-23 21:24:28.250 205 12677.52 7.03 55209.55 88888.00 2008-07-23 21:24:28.375 205 12677.62 7.03 55209.55 88888.00 2008-07-23 21:24:28.500 205 12677.62 7.03 55209.55 88888.00 2008-07-23 21:24:28.625 205 12677.62 7.05 55209.57 88888.00 2008-07-23 21:24:28.750 205 12677.62 7.05 55209.55 88888.00 2008-07-23 21:24:28.875 205 12677.60 7.05 55209.53 88888.00 2008-07-23 21:24:29.000 205 12677.58 7.05 55209.50 88888.00 2008-07-23 21:24:29.125 205 12677.58 7.08 55209.50 88888.00 2008-07-23 21:24:29.250 205 12677.60 7.08 55209.50 88888.00 2008-07-23 21:24:29.375 205 12677.62 7.08 55209.47 88888.00 2008-07-23 21:24:29.500 205 12677.60 7.10 55209.47 88888.00 2008-07-23 21:24:29.625 205 12677.58 7.08 55209.47 88888.00 2008-07-23 21:24:29.750 205 12677.52 7.08 55209.47 88888.00 2008-07-23 21:24:29.875 205 12677.58 7.08 55209.47 88888.00 2008-07-23 21:24:30.000 205 12677.65 7.08 55209.43 88888.00 2008-07-23 21:24:30.125 205 12677.62 7.08 55209.43 88888.00 2008-07-23 21:24:30.250 205 12677.58 7.12 55209.40 88888.00 2008-07-23 21:24:30.375 205 12677.58 7.15 55209.38 88888.00 2008-07-23 21:24:30.500 205 12677.55 7.17 55209.38 88888.00 2008-07-23 21:24:30.625 205 12677.55 7.15 55209.38 88888.00 2008-07-23 21:24:30.750 205 12677.55 7.10 55209.40 88888.00 2008-07-23 21:24:30.875 205 12677.58 7.12 55209.38 88888.00 2008-07-23 21:24:31.000 205 12677.55 7.15 55209.35 88888.00 2008-07-23 21:24:31.125 205 12677.58 7.15 55209.35 88888.00 2008-07-23 21:24:31.250 205 12677.60 7.15 55209.35 88888.00 2008-07-23 21:24:31.375 205 12677.60 7.15 55209.32 88888.00 2008-07-23 21:24:31.500 205 12677.60 7.15 55209.32 88888.00 2008-07-23 21:24:31.625 205 12677.58 7.15 55209.30 88888.00 2008-07-23 21:24:31.750 205 12677.58 7.15 55209.28 88888.00 2008-07-23 21:24:31.875 205 12677.55 7.17 55209.25 88888.00 2008-07-23 21:24:32.000 205 12677.58 7.17 55209.22 88888.00 2008-07-23 21:24:32.125 205 12677.67 7.20 55209.20 88888.00 2008-07-23 21:24:32.250 205 12677.67 7.17 55209.20 88888.00 2008-07-23 21:24:32.375 205 12677.67 7.20 55209.22 88888.00 2008-07-23 21:24:32.500 205 12677.62 7.20 55209.20 88888.00 2008-07-23 21:24:32.625 205 12677.60 7.22 55209.20 88888.00 2008-07-23 21:24:32.750 205 12677.60 7.22 55209.15 88888.00 2008-07-23 21:24:32.875 205 12677.62 7.22 55209.15 88888.00 2008-07-23 21:24:33.000 205 12677.67 7.25 55209.12 88888.00 2008-07-23 21:24:33.125 205 12677.73 7.25 55209.15 88888.00 2008-07-23 21:24:33.250 205 12677.70 7.25 55209.15 88888.00 2008-07-23 21:24:33.375 205 12677.70 7.25 55209.12 88888.00 2008-07-23 21:24:33.500 205 12677.65 7.25 55209.10 88888.00 2008-07-23 21:24:33.625 205 12677.58 7.25 55209.07 88888.00 2008-07-23 21:24:33.750 205 12677.60 7.25 55209.05 88888.00 2008-07-23 21:24:33.875 205 12677.65 7.25 55209.00 88888.00 2008-07-23 21:24:34.000 205 12677.73 7.28 55209.00 88888.00 2008-07-23 21:24:34.125 205 12677.73 7.30 55208.97 88888.00 2008-07-23 21:24:34.250 205 12677.70 7.28 55208.97 88888.00 2008-07-23 21:24:34.375 205 12677.75 7.28 55208.93 88888.00 2008-07-23 21:24:34.500 205 12677.73 7.28 55208.93 88888.00 2008-07-23 21:24:34.625 205 12677.73 7.28 55208.90 88888.00 2008-07-23 21:24:34.750 205 12677.70 7.30 55208.90 88888.00 2008-07-23 21:24:34.875 205 12677.73 7.33 55208.90 88888.00 2008-07-23 21:24:35.000 205 12677.75 7.35 55208.88 88888.00 2008-07-23 21:24:35.125 205 12677.77 7.33 55208.88 88888.00 2008-07-23 21:24:35.250 205 12677.75 7.33 55208.85 88888.00 2008-07-23 21:24:35.375 205 12677.75 7.33 55208.85 88888.00 2008-07-23 21:24:35.500 205 12677.77 7.33 55208.82 88888.00 2008-07-23 21:24:35.625 205 12677.75 7.38 55208.80 88888.00 2008-07-23 21:24:35.750 205 12677.75 7.38 55208.78 88888.00 2008-07-23 21:24:35.875 205 12677.80 7.40 55208.75 88888.00 2008-07-23 21:24:36.000 205 12677.80 7.42 55208.72 88888.00 2008-07-23 21:24:36.125 205 12677.83 7.38 55208.70 88888.00 2008-07-23 21:24:36.250 205 12677.83 7.40 55208.70 88888.00 2008-07-23 21:24:36.375 205 12677.77 7.42 55208.68 88888.00 2008-07-23 21:24:36.500 205 12677.75 7.42 55208.62 88888.00 2008-07-23 21:24:36.625 205 12677.75 7.42 55208.55 88888.00 2008-07-23 21:24:36.750 205 12677.73 7.47 55208.53 88888.00 2008-07-23 21:24:36.875 205 12677.73 7.50 55208.53 88888.00 2008-07-23 21:24:37.000 205 12677.77 7.50 55208.53 88888.00 2008-07-23 21:24:37.125 205 12677.75 7.53 55208.50 88888.00 2008-07-23 21:24:37.250 205 12677.73 7.53 55208.47 88888.00 2008-07-23 21:24:37.375 205 12677.75 7.53 55208.45 88888.00 2008-07-23 21:24:37.500 205 12677.73 7.50 55208.40 88888.00 2008-07-23 21:24:37.625 205 12677.73 7.55 55208.32 88888.00 2008-07-23 21:24:37.750 205 12677.73 7.55 55208.30 88888.00 2008-07-23 21:24:37.875 205 12677.83 7.60 55208.28 88888.00 2008-07-23 21:24:38.000 205 12677.90 7.60 55208.28 88888.00 2008-07-23 21:24:38.125 205 12677.95 7.60 55208.28 88888.00 2008-07-23 21:24:38.250 205 12677.98 7.58 55208.22 88888.00 2008-07-23 21:24:38.375 205 12677.98 7.60 55208.18 88888.00 2008-07-23 21:24:38.500 205 12677.95 7.62 55208.12 88888.00 2008-07-23 21:24:38.625 205 12677.92 7.65 55208.10 88888.00 2008-07-23 21:24:38.750 205 12678.00 7.67 55208.03 88888.00 2008-07-23 21:24:38.875 205 12678.02 7.72 55207.97 88888.00 2008-07-23 21:24:39.000 205 12678.05 7.72 55207.93 88888.00 2008-07-23 21:24:39.125 205 12677.98 7.75 55207.90 88888.00 2008-07-23 21:24:39.250 205 12677.92 7.70 55207.88 88888.00 2008-07-23 21:24:39.375 205 12677.98 7.70 55207.85 88888.00 2008-07-23 21:24:39.500 205 12678.02 7.70 55207.78 88888.00 2008-07-23 21:24:39.625 205 12678.05 7.72 55207.70 88888.00 2008-07-23 21:24:39.750 205 12678.08 7.75 55207.65 88888.00 2008-07-23 21:24:39.875 205 12678.08 7.78 55207.62 88888.00 2008-07-23 21:24:40.000 205 12678.08 7.78 55207.57 88888.00 2008-07-23 21:24:40.125 205 12678.12 7.80 55207.53 88888.00 2008-07-23 21:24:40.250 205 12678.15 7.80 55207.45 88888.00 2008-07-23 21:24:40.375 205 12678.15 7.80 55207.38 88888.00 2008-07-23 21:24:40.500 205 12678.10 7.85 55207.32 88888.00 2008-07-23 21:24:40.625 205 12678.20 7.88 55207.28 88888.00 2008-07-23 21:24:40.750 205 12678.30 7.92 55207.22 88888.00 2008-07-23 21:24:40.875 205 12678.38 7.92 55207.20 88888.00 2008-07-23 21:24:41.000 205 12678.40 7.95 55207.15 88888.00 2008-07-23 21:24:41.125 205 12678.40 7.95 55207.10 88888.00 2008-07-23 21:24:41.250 205 12678.38 7.92 55207.05 88888.00 2008-07-23 21:24:41.375 205 12678.38 7.95 55206.97 88888.00 2008-07-23 21:24:41.500 205 12678.40 7.97 55206.90 88888.00 2008-07-23 21:24:41.625 205 12678.45 8.03 55206.82 88888.00 2008-07-23 21:24:41.750 205 12678.52 8.03 55206.72 88888.00 2008-07-23 21:24:41.875 205 12678.60 8.05 55206.68 88888.00 2008-07-23 21:24:42.000 205 12678.62 8.07 55206.62 88888.00 2008-07-23 21:24:42.125 205 12678.67 8.07 55206.60 88888.00 2008-07-23 21:24:42.250 205 12678.62 8.07 55206.50 88888.00 2008-07-23 21:24:42.375 205 12678.62 8.07 55206.43 88888.00 2008-07-23 21:24:42.500 205 12678.67 8.07 55206.32 88888.00 2008-07-23 21:24:42.625 205 12678.77 8.10 55206.25 88888.00 2008-07-23 21:24:42.750 205 12678.85 8.12 55206.15 88888.00 2008-07-23 21:24:42.875 205 12678.88 8.15 55206.10 88888.00 2008-07-23 21:24:43.000 205 12678.92 8.18 55206.03 88888.00 2008-07-23 21:24:43.125 205 12678.98 8.18 55205.97 88888.00 2008-07-23 21:24:43.250 205 12678.95 8.15 55205.93 88888.00 2008-07-23 21:24:43.375 205 12679.02 8.15 55205.82 88888.00 2008-07-23 21:24:43.500 205 12679.10 8.15 55205.70 88888.00 2008-07-23 21:24:43.625 205 12679.10 8.15 55205.62 88888.00 2008-07-23 21:24:43.750 205 12679.10 8.15 55205.53 88888.00 2008-07-23 21:24:43.875 205 12679.23 8.15 55205.45 88888.00 2008-07-23 21:24:44.000 205 12679.30 8.20 55205.38 88888.00 2008-07-23 21:24:44.125 205 12679.38 8.22 55205.32 88888.00 2008-07-23 21:24:44.250 205 12679.35 8.20 55205.25 88888.00 2008-07-23 21:24:44.375 205 12679.40 8.20 55205.18 88888.00 2008-07-23 21:24:44.500 205 12679.40 8.18 55205.07 88888.00 2008-07-23 21:24:44.625 205 12679.45 8.20 55204.95 88888.00 2008-07-23 21:24:44.750 205 12679.52 8.22 55204.82 88888.00 2008-07-23 21:24:44.875 205 12679.67 8.22 55204.70 88888.00 2008-07-23 21:24:45.000 205 12679.83 8.22 55204.57 88888.00 2008-07-23 21:24:45.125 205 12679.92 8.25 55204.50 88888.00 2008-07-23 21:24:45.250 205 12680.00 8.20 55204.38 88888.00 2008-07-23 21:24:45.375 205 12680.00 8.18 55204.28 88888.00 2008-07-23 21:24:45.500 205 12679.92 8.12 55204.12 88888.00 2008-07-23 21:24:45.625 205 12679.98 8.10 55204.03 88888.00 2008-07-23 21:24:45.750 205 12680.05 8.10 55203.88 88888.00 2008-07-23 21:24:45.875 205 12680.20 8.07 55203.75 88888.00 2008-07-23 21:24:46.000 205 12680.33 8.05 55203.60 88888.00 2008-07-23 21:24:46.125 205 12680.48 8.05 55203.50 88888.00 2008-07-23 21:24:46.250 205 12680.58 8.07 55203.40 88888.00 2008-07-23 21:24:46.375 205 12680.62 8.05 55203.32 88888.00 2008-07-23 21:24:46.500 205 12680.62 8.03 55203.18 88888.00 2008-07-23 21:24:46.625 205 12680.65 7.95 55203.03 88888.00 2008-07-23 21:24:46.750 205 12680.75 7.90 55202.82 88888.00 2008-07-23 21:24:46.875 205 12680.90 7.88 55202.62 88888.00 2008-07-23 21:24:47.000 205 12681.02 7.83 55202.50 88888.00 2008-07-23 21:24:47.125 205 12681.17 7.78 55202.40 88888.00 2008-07-23 21:24:47.250 205 12681.30 7.72 55202.30 88888.00 2008-07-23 21:24:47.375 205 12681.35 7.67 55202.20 88888.00 2008-07-23 21:24:47.500 205 12681.35 7.60 55202.03 88888.00 2008-07-23 21:24:47.625 205 12681.40 7.53 55201.88 88888.00 2008-07-23 21:24:47.750 205 12681.45 7.45 55201.70 88888.00 2008-07-23 21:24:47.875 205 12681.58 7.35 55201.47 88888.00 2008-07-23 21:24:48.000 205 12681.65 7.28 55201.28 88888.00 2008-07-23 21:24:48.125 205 12681.77 7.17 55201.15 88888.00 2008-07-23 21:24:48.250 205 12681.88 7.12 55201.00 88888.00 2008-07-23 21:24:48.375 205 12682.02 7.08 55200.90 88888.00 2008-07-23 21:24:48.500 205 12682.12 6.97 55200.75 88888.00 2008-07-23 21:24:48.625 205 12682.20 6.88 55200.53 88888.00 2008-07-23 21:24:48.750 205 12682.27 6.75 55200.32 88888.00 2008-07-23 21:24:48.875 205 12682.35 6.60 55200.12 88888.00 2008-07-23 21:24:49.000 205 12682.48 6.45 55199.97 88888.00 2008-07-23 21:24:49.125 205 12682.52 6.33 55199.85 88888.00 2008-07-23 21:24:49.250 205 12682.60 6.15 55199.78 88888.00 2008-07-23 21:24:49.375 205 12682.70 6.00 55199.65 88888.00 2008-07-23 21:24:49.500 205 12682.73 5.90 55199.47 88888.00 2008-07-23 21:24:49.625 205 12682.73 5.72 55199.30 88888.00 2008-07-23 21:24:49.750 205 12682.73 5.60 55199.07 88888.00 2008-07-23 21:24:49.875 205 12682.88 5.42 55198.85 88888.00 2008-07-23 21:24:50.000 205 12682.98 5.17 55198.70 88888.00 2008-07-23 21:24:50.125 205 12683.00 4.95 55198.60 88888.00 2008-07-23 21:24:50.250 205 12683.05 4.75 55198.53 88888.00 2008-07-23 21:24:50.375 205 12683.02 4.58 55198.43 88888.00 2008-07-23 21:24:50.500 205 12682.95 4.38 55198.30 88888.00 2008-07-23 21:24:50.625 205 12682.83 4.17 55198.12 88888.00 2008-07-23 21:24:50.750 205 12682.73 3.95 55197.93 88888.00 2008-07-23 21:24:50.875 205 12682.77 3.73 55197.75 88888.00 2008-07-23 21:24:51.000 205 12682.83 3.45 55197.62 88888.00 2008-07-23 21:24:51.125 205 12682.83 3.20 55197.57 88888.00 2008-07-23 21:24:51.250 205 12682.70 2.92 55197.53 88888.00 2008-07-23 21:24:51.375 205 12682.58 2.77 55197.45 88888.00 2008-07-23 21:24:51.500 205 12682.45 2.62 55197.35 88888.00 2008-07-23 21:24:51.625 205 12682.35 2.42 55197.20 88888.00 2008-07-23 21:24:51.750 205 12682.25 2.15 55197.03 88888.00 2008-07-23 21:24:51.875 205 12682.15 1.85 55196.93 88888.00 2008-07-23 21:24:52.000 205 12682.10 1.57 55196.88 88888.00 2008-07-23 21:24:52.125 205 12682.05 1.32 55196.90 88888.00 2008-07-23 21:24:52.250 205 12681.80 1.12 55196.90 88888.00 2008-07-23 21:24:52.375 205 12681.58 0.97 55196.85 88888.00 2008-07-23 21:24:52.500 205 12681.27 0.80 55196.78 88888.00 2008-07-23 21:24:52.625 205 12681.05 0.57 55196.68 88888.00 2008-07-23 21:24:52.750 205 12680.88 0.28 55196.60 88888.00 2008-07-23 21:24:52.875 205 12680.65 0.03 55196.62 88888.00 2008-07-23 21:24:53.000 205 12680.33 -0.17 55196.70 88888.00 2008-07-23 21:24:53.125 205 12680.05 -0.33 55196.78 88888.00 2008-07-23 21:24:53.250 205 12679.73 -0.42 55196.82 88888.00 2008-07-23 21:24:53.375 205 12679.50 -0.47 55196.80 88888.00 2008-07-23 21:24:53.500 205 12679.27 -0.57 55196.75 88888.00 2008-07-23 21:24:53.625 205 12679.08 -0.75 55196.72 88888.00 2008-07-23 21:24:53.750 205 12678.88 -0.95 55196.72 88888.00 2008-07-23 21:24:53.875 205 12678.60 -1.10 55196.82 88888.00 2008-07-23 21:24:54.000 205 12678.35 -1.20 55196.95 88888.00 2008-07-23 21:24:54.125 205 12677.95 -1.23 55197.05 88888.00 2008-07-23 21:24:54.250 205 12677.55 -1.27 55197.12 88888.00 2008-07-23 21:24:54.375 205 12677.33 -1.25 55197.12 88888.00 2008-07-23 21:24:54.500 205 12677.08 -1.30 55197.12 88888.00 2008-07-23 21:24:54.625 205 12676.80 -1.32 55197.15 88888.00 2008-07-23 21:24:54.750 205 12676.48 -1.40 55197.22 88888.00 2008-07-23 21:24:54.875 205 12676.15 -1.48 55197.35 88888.00 2008-07-23 21:24:55.000 205 12675.88 -1.52 55197.55 88888.00 2008-07-23 21:24:55.125 205 12675.58 -1.45 55197.70 88888.00 2008-07-23 21:24:55.250 205 12675.33 -1.35 55197.85 88888.00 2008-07-23 21:24:55.375 205 12675.12 -1.25 55197.90 88888.00 2008-07-23 21:24:55.500 205 12674.90 -1.20 55197.93 88888.00 2008-07-23 21:24:55.625 205 12674.58 -1.18 55197.97 88888.00 2008-07-23 21:24:55.750 205 12674.25 -1.12 55198.07 88888.00 2008-07-23 21:24:55.875 205 12674.00 -1.12 55198.25 88888.00 2008-07-23 21:24:56.000 205 12673.67 -1.00 55198.47 88888.00 2008-07-23 21:24:56.125 205 12673.38 -0.88 55198.70 88888.00 2008-07-23 21:24:56.250 205 12673.12 -0.70 55198.88 88888.00 2008-07-23 21:24:56.375 205 12672.92 -0.53 55198.95 88888.00 2008-07-23 21:24:56.500 205 12672.73 -0.40 55199.05 88888.00 2008-07-23 21:24:56.625 205 12672.58 -0.30 55199.12 88888.00 2008-07-23 21:24:56.750 205 12672.35 -0.20 55199.30 88888.00 2008-07-23 21:24:56.875 205 12672.10 -0.07 55199.53 88888.00 2008-07-23 21:24:57.000 205 12671.88 0.07 55199.78 88888.00 2008-07-23 21:24:57.125 205 12671.65 0.28 55199.97 88888.00 2008-07-23 21:24:57.250 205 12671.48 0.53 55200.12 88888.00 2008-07-23 21:24:57.375 205 12671.40 0.70 55200.18 88888.00 2008-07-23 21:24:57.500 205 12671.38 0.82 55200.28 88888.00 2008-07-23 21:24:57.625 205 12671.23 1.00 55200.40 88888.00 2008-07-23 21:24:57.750 205 12671.12 1.15 55200.62 88888.00 2008-07-23 21:24:57.875 205 12670.95 1.35 55200.90 88888.00 2008-07-23 21:24:58.000 205 12670.88 1.57 55201.12 88888.00 2008-07-23 21:24:58.125 205 12670.77 1.85 55201.30 88888.00 2008-07-23 21:24:58.250 205 12670.73 2.10 55201.45 88888.00 2008-07-23 21:24:58.375 205 12670.67 2.27 55201.53 88888.00 2008-07-23 21:24:58.500 205 12670.55 2.45 55201.68 88888.00 2008-07-23 21:24:58.625 205 12670.38 2.62 55201.90 88888.00 2008-07-23 21:24:58.750 205 12670.35 2.83 55202.18 88888.00 2008-07-23 21:24:58.875 205 12670.40 3.02 55202.40 88888.00 2008-07-23 21:24:59.000 205 12670.50 3.25 55202.55 88888.00 2008-07-23 21:24:59.125 205 12670.58 3.42 55202.65 88888.00 2008-07-23 21:24:59.250 205 12670.60 3.58 55202.78 88888.00 2008-07-23 21:24:59.375 205 12670.58 3.70 55202.85 88888.00 2008-07-23 21:24:59.500 205 12670.50 3.88 55203.00 88888.00 2008-07-23 21:24:59.625 205 12670.45 4.08 55203.22 88888.00 2008-07-23 21:24:59.750 205 12670.58 4.20 55203.43 88888.00 2008-07-23 21:24:59.875 205 12670.80 4.35 55203.55 88888.00 2008-07-23 21:25:00.000 205 12670.92 4.50 55203.65 88888.00 2008-07-23 21:25:00.125 205 12670.98 4.65 55203.72 88888.00 2008-07-23 21:25:00.250 205 12671.02 4.78 55203.85 88888.00 2008-07-23 21:25:00.375 205 12671.08 4.88 55203.95 88888.00 2008-07-23 21:25:00.500 205 12671.10 5.03 55204.12 88888.00 2008-07-23 21:25:00.625 205 12671.15 5.20 55204.30 88888.00 2008-07-23 21:25:00.750 205 12671.25 5.30 55204.45 88888.00 2008-07-23 21:25:00.875 205 12671.38 5.40 55204.53 88888.00 2008-07-23 21:25:01.000 205 12671.52 5.50 55204.57 88888.00 2008-07-23 21:25:01.125 205 12671.52 5.60 55204.70 88888.00 2008-07-23 21:25:01.250 205 12671.55 5.67 55204.82 88888.00 2008-07-23 21:25:01.375 205 12671.60 5.75 55204.93 88888.00 2008-07-23 21:25:01.500 205 12671.67 5.85 55205.10 88888.00 2008-07-23 21:25:01.625 205 12671.83 5.95 55205.25 88888.00 2008-07-23 21:25:01.750 205 12671.95 6.03 55205.32 88888.00 2008-07-23 21:25:01.875 205 12672.05 6.10 55205.40 88888.00 2008-07-23 21:25:02.000 205 12672.20 6.15 55205.45 88888.00 2008-07-23 21:25:02.125 205 12672.27 6.22 55205.55 88888.00 2008-07-23 21:25:02.250 205 12672.30 6.28 55205.68 88888.00 2008-07-23 21:25:02.375 205 12672.42 6.38 55205.78 88888.00 2008-07-23 21:25:02.500 205 12672.55 6.45 55205.88 88888.00 2008-07-23 21:25:02.625 205 12672.67 6.50 55206.00 88888.00 2008-07-23 21:25:02.750 205 12672.77 6.50 55206.05 88888.00 2008-07-23 21:25:02.875 205 12672.83 6.58 55206.12 88888.00 2008-07-23 21:25:03.000 205 12672.92 6.60 55206.20 88888.00 2008-07-23 21:25:03.125 205 12673.05 6.65 55206.28 88888.00 2008-07-23 21:25:03.250 205 12673.08 6.70 55206.35 88888.00 2008-07-23 21:25:03.375 205 12673.10 6.72 55206.40 88888.00 2008-07-23 21:25:03.500 205 12673.15 6.78 55206.53 88888.00 2008-07-23 21:25:03.625 205 12673.30 6.80 55206.60 88888.00 2008-07-23 21:25:03.750 205 12673.50 6.83 55206.62 88888.00 2008-07-23 21:25:03.875 205 12673.67 6.83 55206.65 88888.00 2008-07-23 21:25:04.000 205 12673.73 6.85 55206.70 88888.00 2008-07-23 21:25:04.125 205 12673.77 6.90 55206.80 88888.00 2008-07-23 21:25:04.250 205 12673.77 6.95 55206.90 88888.00 2008-07-23 21:25:04.375 205 12673.85 6.97 55206.93 88888.00 2008-07-23 21:25:04.500 205 12673.98 7.00 55207.03 88888.00 2008-07-23 21:25:04.625 205 12674.05 7.00 55207.10 88888.00 2008-07-23 21:25:04.750 205 12674.10 7.00 55207.12 88888.00 2008-07-23 21:25:04.875 205 12674.17 7.00 55207.15 88888.00 2008-07-23 21:25:05.000 205 12674.23 7.03 55207.18 88888.00 2008-07-23 21:25:05.125 205 12674.33 7.05 55207.20 88888.00 2008-07-23 21:25:05.250 205 12674.38 7.08 55207.30 88888.00 2008-07-23 21:25:05.375 205 12674.45 7.10 55207.32 88888.00 2008-07-23 21:25:05.500 205 12674.50 7.05 55207.40 88888.00 2008-07-23 21:25:05.625 205 12674.60 7.08 55207.45 88888.00 2008-07-23 21:25:05.750 205 12674.67 7.10 55207.47 88888.00 2008-07-23 21:25:05.875 205 12674.73 7.10 55207.50 88888.00 2008-07-23 21:25:06.000 205 12674.83 7.10 55207.55 88888.00 2008-07-23 21:25:06.125 205 12674.83 7.10 55207.62 88888.00 2008-07-23 21:25:06.250 205 12674.85 7.10 55207.70 88888.00 2008-07-23 21:25:06.375 205 12674.95 7.15 55207.75 88888.00 2008-07-23 21:25:06.500 205 12675.02 7.15 55207.80 88888.00 2008-07-23 21:25:06.625 205 12675.10 7.12 55207.85 88888.00 2008-07-23 21:25:06.750 205 12675.17 7.12 55207.88 88888.00 2008-07-23 21:25:06.875 205 12675.30 7.12 55207.93 88888.00 2008-07-23 21:25:07.000 205 12675.38 7.15 55207.97 88888.00 2008-07-23 21:25:07.125 205 12675.40 7.17 55208.05 88888.00 2008-07-23 21:25:07.250 205 12675.48 7.12 55208.10 88888.00 2008-07-23 21:25:07.375 205 12675.55 7.12 55208.12 88888.00 2008-07-23 21:25:07.500 205 12675.65 7.12 55208.12 88888.00 2008-07-23 21:25:07.625 205 12675.67 7.10 55208.12 88888.00 2008-07-23 21:25:07.750 205 12675.70 7.10 55208.18 88888.00 2008-07-23 21:25:07.875 205 12675.75 7.12 55208.25 88888.00 2008-07-23 21:25:08.000 205 12675.77 7.10 55208.28 88888.00 2008-07-23 21:25:08.125 205 12675.83 7.10 55208.32 88888.00 2008-07-23 21:25:08.250 205 12675.98 7.05 55208.35 88888.00 2008-07-23 21:25:08.375 205 12676.02 7.05 55208.38 88888.00 2008-07-23 21:25:08.500 205 12676.05 7.03 55208.40 88888.00 2008-07-23 21:25:08.625 205 12676.10 7.03 55208.43 88888.00 2008-07-23 21:25:08.750 205 12676.17 7.03 55208.47 88888.00 2008-07-23 21:25:08.875 205 12676.23 7.03 55208.50 88888.00 2008-07-23 21:25:09.000 205 12676.33 7.03 55208.55 88888.00 2008-07-23 21:25:09.125 205 12676.33 7.00 55208.55 88888.00 2008-07-23 21:25:09.250 205 12676.35 6.97 55208.60 88888.00 2008-07-23 21:25:09.375 205 12676.45 7.00 55208.62 88888.00 2008-07-23 21:25:09.500 205 12676.45 7.00 55208.62 88888.00 2008-07-23 21:25:09.625 205 12676.40 7.00 55208.68 88888.00 2008-07-23 21:25:09.750 205 12676.45 7.00 55208.70 88888.00 2008-07-23 21:25:09.875 205 12676.52 6.97 55208.72 88888.00 2008-07-23 21:25:10.000 205 12676.48 6.92 55208.75 88888.00 2008-07-23 21:25:10.125 205 12676.45 6.92 55208.80 88888.00 2008-07-23 21:25:10.250 205 12676.52 6.92 55208.80 88888.00 2008-07-23 21:25:10.375 205 12676.65 6.95 55208.85 88888.00 2008-07-23 21:25:10.500 205 12676.62 6.95 55208.88 88888.00 2008-07-23 21:25:10.625 205 12676.62 6.92 55208.88 88888.00 2008-07-23 21:25:10.750 205 12676.67 6.92 55208.90 88888.00 2008-07-23 21:25:10.875 205 12676.73 6.90 55208.95 88888.00 2008-07-23 21:25:11.000 205 12676.73 6.88 55208.95 88888.00 2008-07-23 21:25:11.125 205 12676.67 6.90 55208.95 88888.00 2008-07-23 21:25:11.250 205 12676.67 6.88 55208.95 88888.00 2008-07-23 21:25:11.375 205 12676.80 6.85 55209.00 88888.00 2008-07-23 21:25:11.500 205 12676.83 6.88 55209.03 88888.00 2008-07-23 21:25:11.625 205 12676.85 6.85 55209.07 88888.00 2008-07-23 21:25:11.750 205 12676.95 6.85 55209.10 88888.00 2008-07-23 21:25:11.875 205 12677.00 6.83 55209.10 88888.00 2008-07-23 21:25:12.000 205 12677.02 6.85 55209.10 88888.00 2008-07-23 21:25:12.125 205 12677.02 6.85 55209.12 88888.00 2008-07-23 21:25:12.250 205 12677.00 6.85 55209.15 88888.00 2008-07-23 21:25:12.375 205 12677.05 6.85 55209.15 88888.00 2008-07-23 21:25:12.500 205 12677.10 6.83 55209.15 88888.00 2008-07-23 21:25:12.625 205 12677.10 6.83 55209.12 88888.00 2008-07-23 21:25:12.750 205 12677.08 6.83 55209.15 88888.00 2008-07-23 21:25:12.875 205 12677.12 6.80 55209.18 88888.00 2008-07-23 21:25:13.000 205 12677.15 6.80 55209.20 88888.00 2008-07-23 21:25:13.125 205 12677.10 6.83 55209.22 88888.00 2008-07-23 21:25:13.250 205 12677.12 6.83 55209.25 88888.00 2008-07-23 21:25:13.375 205 12677.12 6.80 55209.25 88888.00 2008-07-23 21:25:13.500 205 12677.20 6.80 55209.28 88888.00 2008-07-23 21:25:13.625 205 12677.30 6.80 55209.25 88888.00 2008-07-23 21:25:13.750 205 12677.27 6.80 55209.28 88888.00 2008-07-23 21:25:13.875 205 12677.23 6.80 55209.30 88888.00 2008-07-23 21:25:14.000 205 12677.30 6.75 55209.32 88888.00 2008-07-23 21:25:14.125 205 12677.35 6.75 55209.35 88888.00 2008-07-23 21:25:14.250 205 12677.30 6.75 55209.35 88888.00 2008-07-23 21:25:14.375 205 12677.35 6.78 55209.35 88888.00 2008-07-23 21:25:14.500 205 12677.42 6.78 55209.35 88888.00 2008-07-23 21:25:14.625 205 12677.42 6.75 55209.40 88888.00 2008-07-23 21:25:14.750 205 12677.40 6.75 55209.43 88888.00 2008-07-23 21:25:14.875 205 12677.40 6.72 55209.43 88888.00 2008-07-23 21:25:15.000 205 12677.40 6.72 55209.38 88888.00 2008-07-23 21:25:15.125 205 12677.45 6.70 55209.40 88888.00 2008-07-23 21:25:15.250 205 12677.45 6.67 55209.40 88888.00 2008-07-23 21:25:15.375 205 12677.50 6.75 55209.43 88888.00 2008-07-23 21:25:15.500 205 12677.48 6.78 55209.43 88888.00 2008-07-23 21:25:15.625 205 12677.48 6.75 55209.43 88888.00 2008-07-23 21:25:15.750 205 12677.45 6.72 55209.43 88888.00 2008-07-23 21:25:15.875 205 12677.52 6.72 55209.45 88888.00 2008-07-23 21:25:16.000 205 12677.58 6.72 55209.45 88888.00 2008-07-23 21:25:16.125 205 12677.58 6.75 55209.47 88888.00 2008-07-23 21:25:16.250 205 12677.58 6.72 55209.47 88888.00 2008-07-23 21:25:16.375 205 12677.60 6.72 55209.50 88888.00 2008-07-23 21:25:16.500 205 12677.60 6.72 55209.50 88888.00 2008-07-23 21:25:16.625 205 12677.58 6.75 55209.47 88888.00 2008-07-23 21:25:16.750 205 12677.60 6.75 55209.50 88888.00 2008-07-23 21:25:16.875 205 12677.67 6.72 55209.50 88888.00 2008-07-23 21:25:17.000 205 12677.70 6.72 55209.50 88888.00 2008-07-23 21:25:17.125 205 12677.67 6.78 55209.53 88888.00 2008-07-23 21:25:17.250 205 12677.65 6.75 55209.55 88888.00 2008-07-23 21:25:17.375 205 12677.67 6.72 55209.55 88888.00 2008-07-23 21:25:17.500 205 12677.65 6.75 55209.55 88888.00 2008-07-23 21:25:17.625 205 12677.67 6.78 55209.53 88888.00 2008-07-23 21:25:17.750 205 12677.65 6.75 55209.55 88888.00 2008-07-23 21:25:17.875 205 12677.70 6.72 55209.55 88888.00 2008-07-23 21:25:18.000 205 12677.73 6.70 55209.57 88888.00 2008-07-23 21:25:18.125 205 12677.75 6.70 55209.57 88888.00 2008-07-23 21:25:18.250 205 12677.83 6.72 55209.57 88888.00 2008-07-23 21:25:18.375 205 12677.88 6.72 55209.57 88888.00 2008-07-23 21:25:18.500 205 12677.83 6.72 55209.55 88888.00 2008-07-23 21:25:18.625 205 12677.88 6.72 55209.57 88888.00 2008-07-23 21:25:18.750 205 12677.83 6.72 55209.57 88888.00 2008-07-23 21:25:18.875 205 12677.77 6.72 55209.57 88888.00 2008-07-23 21:25:19.000 205 12677.77 6.70 55209.55 88888.00 2008-07-23 21:25:19.125 205 12677.75 6.70 55209.60 88888.00 2008-07-23 21:25:19.250 205 12677.80 6.70 55209.60 88888.00 2008-07-23 21:25:19.375 205 12677.85 6.70 55209.60 88888.00 2008-07-23 21:25:19.500 205 12677.88 6.72 55209.60 88888.00 2008-07-23 21:25:19.625 205 12677.88 6.72 55209.62 88888.00 2008-07-23 21:25:19.750 205 12677.85 6.72 55209.62 88888.00 2008-07-23 21:25:19.875 205 12677.80 6.75 55209.62 88888.00 2008-07-23 21:25:20.000 205 12677.80 6.70 55209.62 88888.00 2008-07-23 21:25:20.125 205 12677.80 6.72 55209.68 88888.00 2008-07-23 21:25:20.250 205 12677.85 6.72 55209.65 88888.00 2008-07-23 21:25:20.375 205 12677.85 6.72 55209.62 88888.00 2008-07-23 21:25:20.500 205 12677.83 6.70 55209.60 88888.00 2008-07-23 21:25:20.625 205 12677.85 6.70 55209.62 88888.00 2008-07-23 21:25:20.750 205 12677.88 6.70 55209.65 88888.00 2008-07-23 21:25:20.875 205 12677.83 6.67 55209.65 88888.00 2008-07-23 21:25:21.000 205 12677.80 6.67 55209.65 88888.00 2008-07-23 21:25:21.125 205 12677.77 6.70 55209.65 88888.00 2008-07-23 21:25:21.250 205 12677.80 6.70 55209.68 88888.00 2008-07-23 21:25:21.375 205 12677.85 6.70 55209.65 88888.00 2008-07-23 21:25:21.500 205 12677.83 6.67 55209.62 88888.00 2008-07-23 21:25:21.625 205 12677.77 6.70 55209.62 88888.00 2008-07-23 21:25:21.750 205 12677.77 6.70 55209.65 88888.00 2008-07-23 21:25:21.875 205 12677.83 6.70 55209.65 88888.00 2008-07-23 21:25:22.000 205 12677.85 6.67 55209.65 88888.00 2008-07-23 21:25:22.125 205 12677.85 6.67 55209.65 88888.00 2008-07-23 21:25:22.250 205 12677.88 6.65 55209.68 88888.00 2008-07-23 21:25:22.375 205 12677.95 6.65 55209.68 88888.00 2008-07-23 21:25:22.500 205 12678.00 6.67 55209.70 88888.00 2008-07-23 21:25:22.625 205 12678.02 6.67 55209.68 88888.00 2008-07-23 21:25:22.750 205 12677.95 6.67 55209.68 88888.00 2008-07-23 21:25:22.875 205 12677.88 6.65 55209.70 88888.00 2008-07-23 21:25:23.000 205 12677.92 6.62 55209.68 88888.00 2008-07-23 21:25:23.125 205 12677.95 6.62 55209.68 88888.00 2008-07-23 21:25:23.250 205 12677.85 6.62 55209.72 88888.00 2008-07-23 21:25:23.375 205 12677.90 6.62 55209.70 88888.00 2008-07-23 21:25:23.500 205 12677.95 6.62 55209.68 88888.00 2008-07-23 21:25:23.625 205 12678.00 6.65 55209.68 88888.00 2008-07-23 21:25:23.750 205 12678.02 6.65 55209.68 88888.00 2008-07-23 21:25:23.875 205 12678.05 6.62 55209.70 88888.00 2008-07-23 21:25:24.000 205 12677.98 6.62 55209.70 88888.00 2008-07-23 21:25:24.125 205 12677.98 6.65 55209.70 88888.00 2008-07-23 21:25:24.250 205 12677.92 6.65 55209.68 88888.00 2008-07-23 21:25:24.375 205 12677.92 6.62 55209.70 88888.00 2008-07-23 21:25:24.500 205 12677.90 6.60 55209.68 88888.00 2008-07-23 21:25:24.625 205 12677.95 6.60 55209.68 88888.00 2008-07-23 21:25:24.750 205 12678.00 6.60 55209.68 88888.00 2008-07-23 21:25:24.875 205 12678.02 6.60 55209.70 88888.00 2008-07-23 21:25:25.000 205 12678.05 6.58 55209.72 88888.00 2008-07-23 21:25:25.125 205 12678.05 6.60 55209.72 88888.00 2008-07-23 21:25:25.250 205 12677.98 6.55 55209.72 88888.00 2008-07-23 21:25:25.375 205 12678.05 6.55 55209.72 88888.00 2008-07-23 21:25:25.500 205 12678.05 6.58 55209.70 88888.00 2008-07-23 21:25:25.625 205 12678.00 6.55 55209.70 88888.00 2008-07-23 21:25:25.750 205 12678.02 6.55 55209.70 88888.00 2008-07-23 21:25:25.875 205 12678.00 6.55 55209.68 88888.00 2008-07-23 21:25:26.000 205 12677.98 6.53 55209.68 88888.00 2008-07-23 21:25:26.125 205 12677.95 6.53 55209.68 88888.00 2008-07-23 21:25:26.250 205 12677.95 6.50 55209.70 88888.00 2008-07-23 21:25:26.375 205 12677.98 6.53 55209.70 88888.00 2008-07-23 21:25:26.500 205 12677.95 6.53 55209.70 88888.00 2008-07-23 21:25:26.625 205 12677.90 6.53 55209.72 88888.00 2008-07-23 21:25:26.750 205 12677.95 6.53 55209.72 88888.00 2008-07-23 21:25:26.875 205 12677.98 6.53 55209.75 88888.00 2008-07-23 21:25:27.000 205 12678.02 6.50 55209.72 88888.00 2008-07-23 21:25:27.125 205 12678.10 6.50 55209.72 88888.00 2008-07-23 21:25:27.250 205 12678.08 6.47 55209.72 88888.00 2008-07-23 21:25:27.375 205 12678.02 6.47 55209.68 88888.00 2008-07-23 21:25:27.500 205 12677.95 6.47 55209.68 88888.00 2008-07-23 21:25:27.625 205 12677.92 6.47 55209.68 88888.00 2008-07-23 21:25:27.750 205 12677.98 6.47 55209.70 88888.00 2008-07-23 21:25:27.875 205 12677.98 6.45 55209.70 88888.00 2008-07-23 21:25:28.000 205 12677.98 6.45 55209.70 88888.00 2008-07-23 21:25:28.125 205 12677.92 6.47 55209.68 88888.00 2008-07-23 21:25:28.250 205 12677.90 6.47 55209.70 88888.00 2008-07-23 21:25:28.375 205 12677.92 6.47 55209.70 88888.00 2008-07-23 21:25:28.500 205 12677.88 6.47 55209.72 88888.00 2008-07-23 21:25:28.625 205 12677.90 6.47 55209.75 88888.00 2008-07-23 21:25:28.750 205 12677.92 6.45 55209.72 88888.00 2008-07-23 21:25:28.875 205 12677.88 6.45 55209.70 88888.00 2008-07-23 21:25:29.000 205 12677.92 6.47 55209.70 88888.00 2008-07-23 21:25:29.125 205 12677.92 6.45 55209.72 88888.00 2008-07-23 21:25:29.250 205 12677.90 6.45 55209.75 88888.00 2008-07-23 21:25:29.375 205 12677.95 6.45 55209.70 88888.00 2008-07-23 21:25:29.500 205 12677.95 6.42 55209.70 88888.00 2008-07-23 21:25:29.625 205 12677.90 6.45 55209.72 88888.00 2008-07-23 21:25:29.750 205 12677.95 6.47 55209.72 88888.00 2008-07-23 21:25:29.875 205 12678.02 6.45 55209.72 88888.00 2008-07-23 21:25:30.000 205 12678.05 6.45 55209.70 88888.00 2008-07-23 21:25:30.125 205 12678.00 6.45 55209.70 88888.00 2008-07-23 21:25:30.250 205 12677.95 6.42 55209.72 88888.00 2008-07-23 21:25:30.375 205 12677.98 6.42 55209.72 88888.00 2008-07-23 21:25:30.500 205 12677.90 6.42 55209.68 88888.00 2008-07-23 21:25:30.625 205 12677.85 6.40 55209.70 88888.00 2008-07-23 21:25:30.750 205 12677.88 6.42 55209.70 88888.00 2008-07-23 21:25:30.875 205 12677.83 6.40 55209.68 88888.00 2008-07-23 21:25:31.000 205 12677.83 6.40 55209.68 88888.00 2008-07-23 21:25:31.125 205 12677.90 6.42 55209.70 88888.00 2008-07-23 21:25:31.250 205 12677.90 6.42 55209.72 88888.00 2008-07-23 21:25:31.375 205 12677.92 6.42 55209.70 88888.00 2008-07-23 21:25:31.500 205 12677.98 6.42 55209.70 88888.00 2008-07-23 21:25:31.625 205 12677.92 6.42 55209.70 88888.00 2008-07-23 21:25:31.750 205 12677.90 6.42 55209.70 88888.00 2008-07-23 21:25:31.875 205 12677.90 6.42 55209.72 88888.00 2008-07-23 21:25:32.000 205 12677.92 6.42 55209.68 88888.00 2008-07-23 21:25:32.125 205 12677.92 6.42 55209.68 88888.00 2008-07-23 21:25:32.250 205 12677.92 6.42 55209.68 88888.00 2008-07-23 21:25:32.375 205 12677.95 6.42 55209.65 88888.00 2008-07-23 21:25:32.500 205 12677.98 6.42 55209.65 88888.00 2008-07-23 21:25:32.625 205 12677.98 6.42 55209.65 88888.00 2008-07-23 21:25:32.750 205 12677.95 6.42 55209.65 88888.00 2008-07-23 21:25:32.875 205 12677.88 6.45 55209.68 88888.00 2008-07-23 21:25:33.000 205 12677.90 6.45 55209.68 88888.00 2008-07-23 21:25:33.125 205 12677.95 6.47 55209.68 88888.00 2008-07-23 21:25:33.250 205 12677.90 6.45 55209.68 88888.00 2008-07-23 21:25:33.375 205 12677.90 6.45 55209.62 88888.00 2008-07-23 21:25:33.500 205 12677.85 6.45 55209.62 88888.00 2008-07-23 21:25:33.625 205 12677.95 6.47 55209.62 88888.00 2008-07-23 21:25:33.750 205 12677.95 6.47 55209.65 88888.00 2008-07-23 21:25:33.875 205 12677.95 6.47 55209.65 88888.00 2008-07-23 21:25:34.000 205 12677.90 6.45 55209.62 88888.00 2008-07-23 21:25:34.125 205 12677.92 6.45 55209.62 88888.00 2008-07-23 21:25:34.250 205 12677.90 6.45 55209.65 88888.00 2008-07-23 21:25:34.375 205 12677.95 6.47 55209.65 88888.00 2008-07-23 21:25:34.500 205 12677.95 6.45 55209.62 88888.00 2008-07-23 21:25:34.625 205 12677.92 6.45 55209.65 88888.00 2008-07-23 21:25:34.750 205 12677.98 6.42 55209.65 88888.00 2008-07-23 21:25:34.875 205 12678.08 6.42 55209.62 88888.00 2008-07-23 21:25:35.000 205 12678.10 6.42 55209.60 88888.00 2008-07-23 21:25:35.125 205 12678.02 6.45 55209.62 88888.00 2008-07-23 21:25:35.250 205 12677.92 6.45 55209.60 88888.00 2008-07-23 21:25:35.375 205 12677.90 6.45 55209.57 88888.00 2008-07-23 21:25:35.500 205 12677.88 6.47 55209.57 88888.00 2008-07-23 21:25:35.625 205 12677.88 6.47 55209.57 88888.00 2008-07-23 21:25:35.750 205 12677.95 6.47 55209.57 88888.00 2008-07-23 21:25:35.875 205 12677.95 6.45 55209.55 88888.00 2008-07-23 21:25:36.000 205 12677.92 6.45 55209.53 88888.00 2008-07-23 21:25:36.125 205 12677.92 6.47 55209.55 88888.00 2008-07-23 21:25:36.250 205 12677.88 6.45 55209.53 88888.00 2008-07-23 21:25:36.375 205 12677.95 6.45 55209.50 88888.00 2008-07-23 21:25:36.500 205 12678.00 6.45 55209.47 88888.00 2008-07-23 21:25:36.625 205 12677.98 6.45 55209.45 88888.00 2008-07-23 21:25:36.750 205 12677.90 6.45 55209.45 88888.00 2008-07-23 21:25:36.875 205 12677.85 6.47 55209.47 88888.00 2008-07-23 21:25:37.000 205 12677.92 6.45 55209.43 88888.00 2008-07-23 21:25:37.125 205 12677.98 6.45 55209.40 88888.00 2008-07-23 21:25:37.250 205 12677.90 6.45 55209.43 88888.00 2008-07-23 21:25:37.375 205 12677.95 6.45 55209.38 88888.00 2008-07-23 21:25:37.500 205 12678.02 6.42 55209.38 88888.00 2008-07-23 21:25:37.625 205 12678.00 6.45 55209.38 88888.00 2008-07-23 21:25:37.750 205 12677.98 6.47 55209.35 88888.00 2008-07-23 21:25:37.875 205 12677.98 6.45 55209.35 88888.00 2008-07-23 21:25:38.000 205 12678.00 6.45 55209.30 88888.00 2008-07-23 21:25:38.125 205 12678.00 6.45 55209.30 88888.00 2008-07-23 21:25:38.250 205 12677.95 6.45 55209.30 88888.00 2008-07-23 21:25:38.375 205 12678.02 6.45 55209.28 88888.00 2008-07-23 21:25:38.500 205 12678.02 6.47 55209.25 88888.00 2008-07-23 21:25:38.625 205 12678.05 6.47 55209.25 88888.00 2008-07-23 21:25:38.750 205 12678.02 6.47 55209.22 88888.00 2008-07-23 21:25:38.875 205 12677.95 6.45 55209.18 88888.00 2008-07-23 21:25:39.000 205 12677.90 6.47 55209.18 88888.00 2008-07-23 21:25:39.125 205 12677.92 6.50 55209.15 88888.00 2008-07-23 21:25:39.250 205 12677.92 6.45 55209.10 88888.00 2008-07-23 21:25:39.375 205 12677.90 6.45 55209.07 88888.00 2008-07-23 21:25:39.500 205 12677.92 6.42 55209.07 88888.00 2008-07-23 21:25:39.625 205 12677.92 6.47 55209.05 88888.00 2008-07-23 21:25:39.750 205 12677.90 6.47 55209.03 88888.00 2008-07-23 21:25:39.875 205 12677.90 6.47 55208.95 88888.00 2008-07-23 21:25:40.000 205 12677.90 6.45 55208.90 88888.00 2008-07-23 21:25:40.125 205 12677.88 6.42 55208.85 88888.00 2008-07-23 21:25:40.250 205 12677.88 6.42 55208.88 88888.00 2008-07-23 21:25:40.375 205 12677.90 6.42 55208.85 88888.00 2008-07-23 21:25:40.500 205 12677.83 6.40 55208.78 88888.00 2008-07-23 21:25:40.625 205 12677.80 6.38 55208.75 88888.00 2008-07-23 21:25:40.750 205 12677.77 6.42 55208.68 88888.00 2008-07-23 21:25:40.875 205 12677.80 6.45 55208.68 88888.00 2008-07-23 21:25:41.000 205 12677.83 6.42 55208.62 88888.00 2008-07-23 21:25:41.125 205 12677.80 6.45 55208.60 88888.00 2008-07-23 21:25:41.250 205 12677.85 6.47 55208.53 88888.00 2008-07-23 21:25:41.375 205 12677.85 6.50 55208.53 88888.00 2008-07-23 21:25:41.500 205 12677.83 6.55 55208.45 88888.00 2008-07-23 21:25:41.625 205 12677.83 6.58 55208.40 88888.00 2008-07-23 21:25:41.750 205 12677.73 6.53 55208.30 88888.00 2008-07-23 21:25:41.875 205 12677.70 6.47 55208.22 88888.00 2008-07-23 21:25:42.000 205 12677.73 6.47 55208.20 88888.00 2008-07-23 21:25:42.125 205 12677.67 6.50 55208.10 88888.00 2008-07-23 21:25:42.250 205 12677.65 6.50 55208.03 88888.00 2008-07-23 21:25:42.375 205 12677.65 6.50 55207.97 88888.00 2008-07-23 21:25:42.500 205 12677.58 6.45 55207.85 88888.00 2008-07-23 21:25:42.625 205 12677.52 6.45 55207.75 88888.00 2008-07-23 21:25:42.750 205 12677.55 6.50 55207.65 88888.00 2008-07-23 21:25:42.875 205 12677.55 6.47 55207.60 88888.00 2008-07-23 21:25:43.000 205 12677.58 6.50 55207.60 88888.00 2008-07-23 21:25:43.125 205 12677.55 6.55 55207.50 88888.00 2008-07-23 21:25:43.250 205 12677.52 6.53 55207.35 88888.00 2008-07-23 21:25:43.375 205 12677.52 6.55 55207.28 88888.00 2008-07-23 21:25:43.500 205 12677.52 6.58 55207.20 88888.00 2008-07-23 21:25:43.625 205 12677.55 6.62 55207.12 88888.00 2008-07-23 21:25:43.750 205 12677.52 6.67 55207.05 88888.00 2008-07-23 21:25:43.875 205 12677.52 6.60 55206.88 88888.00 2008-07-23 21:25:44.000 205 12677.58 6.62 55206.78 88888.00 2008-07-23 21:25:44.125 205 12677.58 6.65 55206.65 88888.00 2008-07-23 21:25:44.250 205 12677.45 6.58 55206.55 88888.00 2008-07-23 21:25:44.375 205 12677.40 6.55 55206.45 88888.00 2008-07-23 21:25:44.500 205 12677.48 6.60 55206.35 88888.00 2008-07-23 21:25:44.625 205 12677.52 6.62 55206.20 88888.00 2008-07-23 21:25:44.750 205 12677.50 6.62 55206.07 88888.00 2008-07-23 21:25:44.875 205 12677.50 6.67 55205.95 88888.00 2008-07-23 21:25:45.000 205 12677.55 6.75 55205.75 88888.00 2008-07-23 21:25:45.125 205 12677.55 6.72 55205.62 88888.00 2008-07-23 21:25:45.250 205 12677.52 6.72 55205.53 88888.00 2008-07-23 21:25:45.375 205 12677.45 6.70 55205.38 88888.00 2008-07-23 21:25:45.500 205 12677.40 6.75 55205.22 88888.00 2008-07-23 21:25:45.625 205 12677.45 6.80 55205.05 88888.00 2008-07-23 21:25:45.750 205 12677.48 6.88 55204.90 88888.00 2008-07-23 21:25:45.875 205 12677.45 6.88 55204.72 88888.00 2008-07-23 21:25:46.000 205 12677.40 6.80 55204.50 88888.00 2008-07-23 21:25:46.125 205 12677.40 6.85 55204.28 88888.00 2008-07-23 21:25:46.250 205 12677.52 6.90 55204.07 88888.00 2008-07-23 21:25:46.375 205 12677.65 6.90 55203.93 88888.00 2008-07-23 21:25:46.500 205 12677.73 6.92 55203.78 88888.00 2008-07-23 21:25:46.625 205 12677.65 6.95 55203.57 88888.00 2008-07-23 21:25:46.750 205 12677.65 6.92 55203.35 88888.00 2008-07-23 21:25:46.875 205 12677.75 6.92 55203.18 88888.00 2008-07-23 21:25:47.000 205 12677.85 6.95 55203.00 88888.00 2008-07-23 21:25:47.125 205 12677.80 6.95 55202.85 88888.00 2008-07-23 21:25:47.250 205 12677.80 6.90 55202.57 88888.00 2008-07-23 21:25:47.375 205 12677.90 6.83 55202.40 88888.00 2008-07-23 21:25:47.500 205 12678.00 6.83 55202.28 88888.00 2008-07-23 21:25:47.625 205 12678.05 6.85 55202.18 88888.00 2008-07-23 21:25:47.750 205 12678.10 6.83 55202.03 88888.00 2008-07-23 21:25:47.875 205 12678.12 6.72 55201.82 88888.00 2008-07-23 21:25:48.000 205 12678.12 6.58 55201.68 88888.00 2008-07-23 21:25:48.125 205 12678.08 6.47 55201.60 88888.00 2008-07-23 21:25:48.250 205 12678.15 6.47 55201.47 88888.00 2008-07-23 21:25:48.375 205 12678.33 6.47 55201.38 88888.00 2008-07-23 21:25:48.500 205 12678.33 6.38 55201.28 88888.00 2008-07-23 21:25:48.625 205 12678.33 6.22 55201.25 88888.00 2008-07-23 21:25:48.750 205 12678.33 6.20 55201.25 88888.00 2008-07-23 21:25:48.875 205 12678.40 6.15 55201.20 88888.00 2008-07-23 21:25:49.000 205 12678.42 6.08 55201.15 88888.00 2008-07-23 21:25:49.125 205 12678.33 5.95 55201.18 88888.00 2008-07-23 21:25:49.250 205 12678.25 5.97 55201.32 88888.00 2008-07-23 21:25:49.375 205 12678.25 5.97 55201.38 88888.00 2008-07-23 21:25:49.500 205 12678.23 5.88 55201.40 88888.00 2008-07-23 21:25:49.625 205 12678.23 5.78 55201.43 88888.00 2008-07-23 21:25:49.750 205 12678.23 5.65 55201.57 88888.00 2008-07-23 21:25:49.875 205 12678.23 5.60 55201.70 88888.00 2008-07-23 21:25:50.000 205 12678.17 5.58 55201.78 88888.00 2008-07-23 21:25:50.125 205 12678.05 5.55 55201.88 88888.00 2008-07-23 21:25:50.250 205 12677.90 5.50 55202.05 88888.00 2008-07-23 21:25:50.375 205 12677.83 5.45 55202.18 88888.00 2008-07-23 21:25:50.500 205 12677.88 5.47 55202.30 88888.00 2008-07-23 21:25:50.625 205 12677.88 5.42 55202.43 88888.00 2008-07-23 21:25:50.750 205 12677.88 5.40 55202.55 88888.00 2008-07-23 21:25:50.875 205 12677.85 5.35 55202.72 88888.00 2008-07-23 21:25:51.000 205 12677.83 5.35 55202.90 88888.00 2008-07-23 21:25:51.125 205 12677.85 5.38 55203.12 88888.00 2008-07-23 21:25:51.250 205 12677.92 5.38 55203.28 88888.00 2008-07-23 21:25:51.375 205 12677.90 5.33 55203.38 88888.00 2008-07-23 21:25:51.500 205 12677.83 5.25 55203.55 88888.00 2008-07-23 21:25:51.625 205 12677.88 5.28 55203.72 88888.00 2008-07-23 21:25:51.750 205 12677.88 5.30 55203.90 88888.00 2008-07-23 21:25:51.875 205 12677.75 5.30 55204.03 88888.00 2008-07-23 21:25:52.000 205 12677.67 5.35 55204.18 88888.00 2008-07-23 21:25:52.125 205 12677.70 5.42 55204.43 88888.00 2008-07-23 21:25:52.250 205 12677.70 5.42 55204.65 88888.00 2008-07-23 21:25:52.375 205 12677.67 5.42 55204.78 88888.00 2008-07-23 21:25:52.500 205 12677.65 5.38 55204.90 88888.00 2008-07-23 21:25:52.625 205 12677.62 5.38 55205.07 88888.00 2008-07-23 21:25:52.750 205 12677.65 5.45 55205.25 88888.00 2008-07-23 21:25:52.875 205 12677.70 5.45 55205.40 88888.00 2008-07-23 21:25:53.000 205 12677.73 5.45 55205.53 88888.00 2008-07-23 21:25:53.125 205 12677.65 5.38 55205.57 88888.00 2008-07-23 21:25:53.250 205 12677.62 5.42 55205.75 88888.00 2008-07-23 21:25:53.375 205 12677.65 5.45 55205.93 88888.00 2008-07-23 21:25:53.500 205 12677.67 5.50 55206.07 88888.00 2008-07-23 21:25:53.625 205 12677.67 5.47 55206.15 88888.00 2008-07-23 21:25:53.750 205 12677.75 5.50 55206.30 88888.00 2008-07-23 21:25:53.875 205 12677.83 5.55 55206.47 88888.00 2008-07-23 21:25:54.000 205 12677.77 5.50 55206.57 88888.00 2008-07-23 21:25:54.125 205 12677.80 5.50 55206.70 88888.00 2008-07-23 21:25:54.250 205 12677.88 5.55 55206.80 88888.00 2008-07-23 21:25:54.375 205 12677.83 5.55 55206.85 88888.00 2008-07-23 21:25:54.500 205 12677.70 5.55 55206.95 88888.00 2008-07-23 21:25:54.625 205 12677.67 5.55 55207.05 88888.00 2008-07-23 21:25:54.750 205 12677.73 5.53 55207.12 88888.00 2008-07-23 21:25:54.875 205 12677.83 5.53 55207.22 88888.00 2008-07-23 21:25:55.000 205 12677.77 5.58 55207.28 88888.00 2008-07-23 21:25:55.125 205 12677.73 5.60 55207.43 88888.00 2008-07-23 21:25:55.250 205 12677.73 5.65 55207.57 88888.00 2008-07-23 21:25:55.375 205 12677.80 5.62 55207.60 88888.00 2008-07-23 21:25:55.500 205 12677.75 5.60 55207.65 88888.00 2008-07-23 21:25:55.625 205 12677.85 5.60 55207.75 88888.00 2008-07-23 21:25:55.750 205 12677.88 5.60 55207.82 88888.00 2008-07-23 21:25:55.875 205 12677.85 5.62 55207.93 88888.00 2008-07-23 21:25:56.000 205 12677.92 5.67 55207.97 88888.00 2008-07-23 21:25:56.125 205 12677.88 5.62 55208.05 88888.00 2008-07-23 21:25:56.250 205 12677.85 5.62 55208.12 88888.00 2008-07-23 21:25:56.375 205 12677.83 5.62 55208.15 88888.00 2008-07-23 21:25:56.500 205 12677.77 5.65 55208.18 88888.00 2008-07-23 21:25:56.625 205 12677.77 5.65 55208.25 88888.00 2008-07-23 21:25:56.750 205 12677.77 5.70 55208.30 88888.00 2008-07-23 21:25:56.875 205 12677.77 5.70 55208.35 88888.00 2008-07-23 21:25:57.000 205 12677.85 5.67 55208.40 88888.00 2008-07-23 21:25:57.125 205 12677.92 5.72 55208.47 88888.00 2008-07-23 21:25:57.250 205 12677.92 5.67 55208.53 88888.00 2008-07-23 21:25:57.375 205 12678.00 5.70 55208.55 88888.00 2008-07-23 21:25:57.500 205 12677.92 5.67 55208.57 88888.00 2008-07-23 21:25:57.625 205 12677.92 5.70 55208.62 88888.00 2008-07-23 21:25:57.750 205 12677.92 5.67 55208.65 88888.00 2008-07-23 21:25:57.875 205 12677.92 5.70 55208.72 88888.00 2008-07-23 21:25:58.000 205 12677.92 5.70 55208.75 88888.00 2008-07-23 21:25:58.125 205 12677.98 5.67 55208.78 88888.00 2008-07-23 21:25:58.250 205 12678.00 5.65 55208.80 88888.00 2008-07-23 21:25:58.375 205 12678.05 5.70 55208.82 88888.00 2008-07-23 21:25:58.500 205 12678.05 5.67 55208.85 88888.00 2008-07-23 21:25:58.625 205 12678.02 5.67 55208.85 88888.00 2008-07-23 21:25:58.750 205 12677.98 5.67 55208.88 88888.00 2008-07-23 21:25:58.875 205 12677.92 5.70 55208.88 88888.00 2008-07-23 21:25:59.000 205 12677.98 5.67 55208.93 88888.00 2008-07-23 21:25:59.125 205 12677.90 5.70 55208.97 88888.00 2008-07-23 21:25:59.250 205 12677.85 5.67 55209.03 88888.00 2008-07-23 21:25:59.375 205 12677.88 5.67 55209.03 88888.00 2008-07-23 21:25:59.500 205 12677.92 5.67 55209.07 88888.00 2008-07-23 21:25:59.625 205 12677.92 5.70 55209.10 88888.00 2008-07-23 21:25:59.750 205 12677.92 5.67 55209.12 88888.00 2008-07-23 21:25:59.875 205 12677.90 5.67 55209.10 88888.00 2008-07-23 21:26:00.000 205 12677.98 5.67 55209.12 88888.00 2008-07-23 21:26:00.125 205 12677.98 5.67 55209.18 88888.00 2008-07-23 21:26:00.250 205 12677.95 5.65 55209.15 88888.00 2008-07-23 21:26:00.375 205 12677.95 5.67 55209.18 88888.00 2008-07-23 21:26:00.500 205 12677.98 5.67 55209.20 88888.00 2008-07-23 21:26:00.625 205 12678.00 5.65 55209.25 88888.00 2008-07-23 21:26:00.750 205 12677.92 5.65 55209.25 88888.00 2008-07-23 21:26:00.875 205 12677.90 5.67 55209.25 88888.00 2008-07-23 21:26:01.000 205 12677.92 5.65 55209.28 88888.00 2008-07-23 21:26:01.125 205 12677.92 5.65 55209.32 88888.00 2008-07-23 21:26:01.250 205 12677.90 5.65 55209.32 88888.00 2008-07-23 21:26:01.375 205 12677.90 5.67 55209.32 88888.00 2008-07-23 21:26:01.500 205 12677.90 5.65 55209.32 88888.00 2008-07-23 21:26:01.625 205 12677.85 5.65 55209.38 88888.00 2008-07-23 21:26:01.750 205 12677.80 5.65 55209.40 88888.00 2008-07-23 21:26:01.875 205 12677.73 5.67 55209.40 88888.00 2008-07-23 21:26:02.000 205 12677.83 5.67 55209.40 88888.00 2008-07-23 21:26:02.125 205 12677.92 5.67 55209.40 88888.00 2008-07-23 21:26:02.250 205 12677.98 5.65 55209.43 88888.00 2008-07-23 21:26:02.375 205 12677.98 5.65 55209.43 88888.00 2008-07-23 21:26:02.500 205 12677.95 5.65 55209.45 88888.00 2008-07-23 21:26:02.625 205 12677.90 5.65 55209.47 88888.00 2008-07-23 21:26:02.750 205 12677.85 5.65 55209.50 88888.00 2008-07-23 21:26:02.875 205 12677.77 5.67 55209.50 88888.00 2008-07-23 21:26:03.000 205 12677.77 5.67 55209.47 88888.00 2008-07-23 21:26:03.125 205 12677.83 5.67 55209.50 88888.00 2008-07-23 21:26:03.250 205 12677.77 5.65 55209.53 88888.00 2008-07-23 21:26:03.375 205 12677.77 5.65 55209.50 88888.00 2008-07-23 21:26:03.500 205 12677.77 5.70 55209.50 88888.00 2008-07-23 21:26:03.625 205 12677.83 5.70 55209.50 88888.00 2008-07-23 21:26:03.750 205 12677.80 5.65 55209.53 88888.00 2008-07-23 21:26:03.875 205 12677.83 5.67 55209.55 88888.00 2008-07-23 21:26:04.000 205 12677.77 5.67 55209.57 88888.00 2008-07-23 21:26:04.125 205 12677.75 5.67 55209.55 88888.00 2008-07-23 21:26:04.250 205 12677.75 5.65 55209.57 88888.00 2008-07-23 21:26:04.375 205 12677.77 5.67 55209.57 88888.00 2008-07-23 21:26:04.500 205 12677.80 5.67 55209.57 88888.00 2008-07-23 21:26:04.625 205 12677.80 5.70 55209.57 88888.00 2008-07-23 21:26:04.750 205 12677.80 5.67 55209.60 88888.00 2008-07-23 21:26:04.875 205 12677.73 5.70 55209.60 88888.00 2008-07-23 21:26:05.000 205 12677.73 5.67 55209.60 88888.00 2008-07-23 21:26:05.125 205 12677.77 5.70 55209.60 88888.00 2008-07-23 21:26:05.250 205 12677.75 5.70 55209.60 88888.00 2008-07-23 21:26:05.375 205 12677.75 5.70 55209.62 88888.00 2008-07-23 21:26:05.500 205 12677.73 5.70 55209.60 88888.00 2008-07-23 21:26:05.625 205 12677.77 5.70 55209.62 88888.00 2008-07-23 21:26:05.750 205 12677.75 5.67 55209.62 88888.00 2008-07-23 21:26:05.875 205 12677.62 5.70 55209.65 88888.00 2008-07-23 21:26:06.000 205 12677.62 5.70 55209.62 88888.00 2008-07-23 21:26:06.125 205 12677.70 5.70 55209.62 88888.00 2008-07-23 21:26:06.250 205 12677.67 5.70 55209.62 88888.00 2008-07-23 21:26:06.375 205 12677.65 5.70 55209.65 88888.00 2008-07-23 21:26:06.500 205 12677.62 5.70 55209.65 88888.00 2008-07-23 21:26:06.625 205 12677.55 5.70 55209.65 88888.00 2008-07-23 21:26:06.750 205 12677.55 5.70 55209.65 88888.00 2008-07-23 21:26:06.875 205 12677.55 5.70 55209.65 88888.00 2008-07-23 21:26:07.000 205 12677.62 5.67 55209.65 88888.00 2008-07-23 21:26:07.125 205 12677.67 5.70 55209.70 88888.00 2008-07-23 21:26:07.250 205 12677.60 5.67 55209.70 88888.00 2008-07-23 21:26:07.375 205 12677.55 5.67 55209.70 88888.00 2008-07-23 21:26:07.500 205 12677.52 5.67 55209.68 88888.00 2008-07-23 21:26:07.625 205 12677.58 5.67 55209.70 88888.00 2008-07-23 21:26:07.750 205 12677.60 5.67 55209.72 88888.00 2008-07-23 21:26:07.875 205 12677.58 5.70 55209.72 88888.00 2008-07-23 21:26:08.000 205 12677.58 5.67 55209.70 88888.00 2008-07-23 21:26:08.125 205 12677.58 5.70 55209.70 88888.00 2008-07-23 21:26:08.250 205 12677.55 5.70 55209.70 88888.00 2008-07-23 21:26:08.375 205 12677.52 5.67 55209.70 88888.00 2008-07-23 21:26:08.500 205 12677.52 5.70 55209.70 88888.00 2008-07-23 21:26:08.625 205 12677.52 5.70 55209.70 88888.00 2008-07-23 21:26:08.750 205 12677.55 5.72 55209.72 88888.00 2008-07-23 21:26:08.875 205 12677.55 5.70 55209.75 88888.00 2008-07-23 21:26:09.000 205 12677.52 5.70 55209.72 88888.00 2008-07-23 21:26:09.125 205 12677.50 5.70 55209.75 88888.00 2008-07-23 21:26:09.250 205 12677.48 5.70 55209.75 88888.00 2008-07-23 21:26:09.375 205 12677.48 5.72 55209.72 88888.00 2008-07-23 21:26:09.500 205 12677.48 5.72 55209.72 88888.00 2008-07-23 21:26:09.625 205 12677.42 5.70 55209.75 88888.00 2008-07-23 21:26:09.750 205 12677.42 5.70 55209.75 88888.00 2008-07-23 21:26:09.875 205 12677.45 5.72 55209.72 88888.00 2008-07-23 21:26:10.000 205 12677.48 5.72 55209.75 88888.00 2008-07-23 21:26:10.125 205 12677.50 5.72 55209.75 88888.00 2008-07-23 21:26:10.250 205 12677.48 5.70 55209.75 88888.00 2008-07-23 21:26:10.375 205 12677.50 5.70 55209.72 88888.00 2008-07-23 21:26:10.500 205 12677.48 5.75 55209.70 88888.00 2008-07-23 21:26:10.625 205 12677.50 5.72 55209.70 88888.00 2008-07-23 21:26:10.750 205 12677.52 5.75 55209.72 88888.00 2008-07-23 21:26:10.875 205 12677.50 5.75 55209.72 88888.00 2008-07-23 21:26:11.000 205 12677.45 5.72 55209.72 88888.00 2008-07-23 21:26:11.125 205 12677.40 5.72 55209.72 88888.00 2008-07-23 21:26:11.250 205 12677.38 5.70 55209.75 88888.00 2008-07-23 21:26:11.375 205 12677.42 5.72 55209.75 88888.00 2008-07-23 21:26:11.500 205 12677.45 5.75 55209.75 88888.00 2008-07-23 21:26:11.625 205 12677.42 5.75 55209.72 88888.00 2008-07-23 21:26:11.750 205 12677.38 5.72 55209.72 88888.00 2008-07-23 21:26:11.875 205 12677.40 5.75 55209.72 88888.00 2008-07-23 21:26:12.000 205 12677.40 5.75 55209.75 88888.00 2008-07-23 21:26:12.125 205 12677.38 5.72 55209.75 88888.00 2008-07-23 21:26:12.250 205 12677.30 5.72 55209.75 88888.00 2008-07-23 21:26:12.375 205 12677.33 5.75 55209.75 88888.00 2008-07-23 21:26:12.500 205 12677.38 5.75 55209.75 88888.00 2008-07-23 21:26:12.625 205 12677.38 5.72 55209.72 88888.00 2008-07-23 21:26:12.750 205 12677.35 5.72 55209.72 88888.00 2008-07-23 21:26:12.875 205 12677.27 5.72 55209.70 88888.00 2008-07-23 21:26:13.000 205 12677.33 5.75 55209.70 88888.00 2008-07-23 21:26:13.125 205 12677.40 5.78 55209.72 88888.00 2008-07-23 21:26:13.250 205 12677.40 5.75 55209.72 88888.00 2008-07-23 21:26:13.375 205 12677.35 5.75 55209.75 88888.00 2008-07-23 21:26:13.500 205 12677.33 5.75 55209.75 88888.00 2008-07-23 21:26:13.625 205 12677.35 5.75 55209.75 88888.00 2008-07-23 21:26:13.750 205 12677.35 5.78 55209.75 88888.00 2008-07-23 21:26:13.875 205 12677.35 5.75 55209.75 88888.00 2008-07-23 21:26:14.000 205 12677.30 5.80 55209.75 88888.00 2008-07-23 21:26:14.125 205 12677.30 5.78 55209.75 88888.00 2008-07-23 21:26:14.250 205 12677.27 5.80 55209.75 88888.00 2008-07-23 21:26:14.375 205 12677.33 5.80 55209.72 88888.00 2008-07-23 21:26:14.500 205 12677.35 5.80 55209.72 88888.00 2008-07-23 21:26:14.625 205 12677.35 5.78 55209.75 88888.00 2008-07-23 21:26:14.750 205 12677.27 5.80 55209.75 88888.00 2008-07-23 21:26:14.875 205 12677.23 5.80 55209.72 88888.00 2008-07-23 21:26:15.000 205 12677.30 5.80 55209.70 88888.00 2008-07-23 21:26:15.125 205 12677.35 5.80 55209.72 88888.00 2008-07-23 21:26:15.250 205 12677.30 5.80 55209.75 88888.00 2008-07-23 21:26:15.375 205 12677.30 5.80 55209.75 88888.00 2008-07-23 21:26:15.500 205 12677.35 5.83 55209.75 88888.00 2008-07-23 21:26:15.625 205 12677.40 5.80 55209.72 88888.00 2008-07-23 21:26:15.750 205 12677.38 5.83 55209.72 88888.00 2008-07-23 21:26:15.875 205 12677.38 5.85 55209.72 88888.00 2008-07-23 21:26:16.000 205 12677.35 5.83 55209.72 88888.00 2008-07-23 21:26:16.125 205 12677.33 5.80 55209.72 88888.00 2008-07-23 21:26:16.250 205 12677.27 5.80 55209.72 88888.00 2008-07-23 21:26:16.375 205 12677.30 5.78 55209.72 88888.00 2008-07-23 21:26:16.500 205 12677.30 5.78 55209.72 88888.00 2008-07-23 21:26:16.625 205 12677.30 5.80 55209.72 88888.00 2008-07-23 21:26:16.750 205 12677.27 5.80 55209.72 88888.00 2008-07-23 21:26:16.875 205 12677.33 5.80 55209.72 88888.00 2008-07-23 21:26:17.000 205 12677.42 5.83 55209.72 88888.00 2008-07-23 21:26:17.125 205 12677.38 5.83 55209.72 88888.00 2008-07-23 21:26:17.250 205 12677.27 5.85 55209.72 88888.00 2008-07-23 21:26:17.375 205 12677.27 5.80 55209.72 88888.00 2008-07-23 21:26:17.500 205 12677.27 5.83 55209.72 88888.00 2008-07-23 21:26:17.625 205 12677.27 5.85 55209.75 88888.00 2008-07-23 21:26:17.750 205 12677.33 5.83 55209.72 88888.00 2008-07-23 21:26:17.875 205 12677.35 5.83 55209.72 88888.00 2008-07-23 21:26:18.000 205 12677.35 5.83 55209.72 88888.00 2008-07-23 21:26:18.125 205 12677.30 5.85 55209.72 88888.00 2008-07-23 21:26:18.250 205 12677.30 5.83 55209.72 88888.00 2008-07-23 21:26:18.375 205 12677.30 5.83 55209.72 88888.00 2008-07-23 21:26:18.500 205 12677.30 5.78 55209.70 88888.00 2008-07-23 21:26:18.625 205 12677.27 5.78 55209.70 88888.00 2008-07-23 21:26:18.750 205 12677.30 5.80 55209.70 88888.00 2008-07-23 21:26:18.875 205 12677.27 5.78 55209.68 88888.00 2008-07-23 21:26:19.000 205 12677.20 5.80 55209.68 88888.00 2008-07-23 21:26:19.125 205 12677.25 5.80 55209.68 88888.00 2008-07-23 21:26:19.250 205 12677.27 5.80 55209.72 88888.00 2008-07-23 21:26:19.375 205 12677.23 5.78 55209.75 88888.00 2008-07-23 21:26:19.500 205 12677.23 5.78 55209.72 88888.00 2008-07-23 21:26:19.625 205 12677.27 5.78 55209.70 88888.00 2008-07-23 21:26:19.750 205 12677.27 5.80 55209.70 88888.00 2008-07-23 21:26:19.875 205 12677.20 5.80 55209.70 88888.00 2008-07-23 21:26:20.000 205 12677.17 5.78 55209.68 88888.00 2008-07-23 21:26:20.125 205 12677.23 5.75 55209.70 88888.00 2008-07-23 21:26:20.250 205 12677.27 5.78 55209.68 88888.00 2008-07-23 21:26:20.375 205 12677.33 5.78 55209.68 88888.00 2008-07-23 21:26:20.500 205 12677.35 5.78 55209.68 88888.00 2008-07-23 21:26:20.625 205 12677.30 5.80 55209.68 88888.00 2008-07-23 21:26:20.750 205 12677.25 5.78 55209.68 88888.00 2008-07-23 21:26:20.875 205 12677.25 5.75 55209.68 88888.00 2008-07-23 21:26:21.000 205 12677.30 5.75 55209.65 88888.00 2008-07-23 21:26:21.125 205 12677.25 5.78 55209.68 88888.00 2008-07-23 21:26:21.250 205 12677.17 5.78 55209.68 88888.00 2008-07-23 21:26:21.375 205 12677.17 5.78 55209.68 88888.00 2008-07-23 21:26:21.500 205 12677.20 5.75 55209.68 88888.00 2008-07-23 21:26:21.625 205 12677.23 5.75 55209.70 88888.00 2008-07-23 21:26:21.750 205 12677.23 5.72 55209.70 88888.00 2008-07-23 21:26:21.875 205 12677.23 5.72 55209.68 88888.00 2008-07-23 21:26:22.000 205 12677.25 5.72 55209.68 88888.00 2008-07-23 21:26:22.125 205 12677.25 5.72 55209.68 88888.00 2008-07-23 21:26:22.250 205 12677.20 5.72 55209.68 88888.00 2008-07-23 21:26:22.375 205 12677.17 5.75 55209.65 88888.00 2008-07-23 21:26:22.500 205 12677.17 5.72 55209.68 88888.00 2008-07-23 21:26:22.625 205 12677.23 5.75 55209.70 88888.00 2008-07-23 21:26:22.750 205 12677.17 5.75 55209.68 88888.00 2008-07-23 21:26:22.875 205 12677.17 5.72 55209.68 88888.00 2008-07-23 21:26:23.000 205 12677.20 5.70 55209.65 88888.00 2008-07-23 21:26:23.125 205 12677.27 5.70 55209.65 88888.00 2008-07-23 21:26:23.250 205 12677.27 5.70 55209.70 88888.00 2008-07-23 21:26:23.375 205 12677.30 5.70 55209.68 88888.00 2008-07-23 21:26:23.500 205 12677.23 5.72 55209.68 88888.00 2008-07-23 21:26:23.625 205 12677.17 5.72 55209.65 88888.00 2008-07-23 21:26:23.750 205 12677.15 5.70 55209.65 88888.00 2008-07-23 21:26:23.875 205 12677.20 5.67 55209.62 88888.00 2008-07-23 21:26:24.000 205 12677.25 5.67 55209.62 88888.00 2008-07-23 21:26:24.125 205 12677.23 5.70 55209.62 88888.00 2008-07-23 21:26:24.250 205 12677.17 5.70 55209.65 88888.00 2008-07-23 21:26:24.375 205 12677.17 5.70 55209.65 88888.00 2008-07-23 21:26:24.500 205 12677.17 5.70 55209.62 88888.00 2008-07-23 21:26:24.625 205 12677.17 5.70 55209.60 88888.00 2008-07-23 21:26:24.750 205 12677.12 5.67 55209.60 88888.00 2008-07-23 21:26:24.875 205 12677.12 5.70 55209.60 88888.00 2008-07-23 21:26:25.000 205 12677.17 5.70 55209.60 88888.00 2008-07-23 21:26:25.125 205 12677.17 5.67 55209.62 88888.00 2008-07-23 21:26:25.250 205 12677.12 5.67 55209.62 88888.00 2008-07-23 21:26:25.375 205 12677.12 5.67 55209.60 88888.00 2008-07-23 21:26:25.500 205 12677.10 5.67 55209.62 88888.00 2008-07-23 21:26:25.625 205 12677.15 5.65 55209.65 88888.00 2008-07-23 21:26:25.750 205 12677.25 5.67 55209.62 88888.00 2008-07-23 21:26:25.875 205 12677.35 5.67 55209.62 88888.00 2008-07-23 21:26:26.000 205 12677.33 5.67 55209.60 88888.00 2008-07-23 21:26:26.125 205 12677.25 5.65 55209.62 88888.00 2008-07-23 21:26:26.250 205 12677.17 5.65 55209.60 88888.00 2008-07-23 21:26:26.375 205 12677.17 5.67 55209.60 88888.00 2008-07-23 21:26:26.500 205 12677.20 5.65 55209.60 88888.00 2008-07-23 21:26:26.625 205 12677.20 5.65 55209.55 88888.00 2008-07-23 21:26:26.750 205 12677.23 5.65 55209.55 88888.00 2008-07-23 21:26:26.875 205 12677.17 5.65 55209.55 88888.00 2008-07-23 21:26:27.000 205 12677.20 5.65 55209.55 88888.00 2008-07-23 21:26:27.125 205 12677.27 5.62 55209.53 88888.00 2008-07-23 21:26:27.250 205 12677.30 5.65 55209.57 88888.00 2008-07-23 21:26:27.375 205 12677.30 5.65 55209.57 88888.00 2008-07-23 21:26:27.500 205 12677.30 5.65 55209.57 88888.00 2008-07-23 21:26:27.625 205 12677.30 5.65 55209.53 88888.00 2008-07-23 21:26:27.750 205 12677.33 5.65 55209.53 88888.00 2008-07-23 21:26:27.875 205 12677.35 5.65 55209.53 88888.00 2008-07-23 21:26:28.000 205 12677.33 5.65 55209.55 88888.00 2008-07-23 21:26:28.125 205 12677.30 5.62 55209.57 88888.00 2008-07-23 21:26:28.250 205 12677.27 5.62 55209.55 88888.00 2008-07-23 21:26:28.375 205 12677.25 5.65 55209.55 88888.00 2008-07-23 21:26:28.500 205 12677.27 5.65 55209.55 88888.00 2008-07-23 21:26:28.625 205 12677.30 5.65 55209.55 88888.00 2008-07-23 21:26:28.750 205 12677.35 5.65 55209.57 88888.00 2008-07-23 21:26:28.875 205 12677.35 5.62 55209.57 88888.00 2008-07-23 21:26:29.000 205 12677.30 5.62 55209.57 88888.00 2008-07-23 21:26:29.125 205 12677.27 5.62 55209.57 88888.00 2008-07-23 21:26:29.250 205 12677.30 5.60 55209.55 88888.00 2008-07-23 21:26:29.375 205 12677.35 5.62 55209.53 88888.00 2008-07-23 21:26:29.500 205 12677.30 5.62 55209.50 88888.00 2008-07-23 21:26:29.625 205 12677.25 5.62 55209.47 88888.00 2008-07-23 21:26:29.750 205 12677.27 5.60 55209.53 88888.00 2008-07-23 21:26:29.875 205 12677.25 5.60 55209.55 88888.00 2008-07-23 21:26:30.000 205 12677.20 5.60 55209.55 88888.00 2008-07-23 21:26:30.125 205 12677.25 5.62 55209.55 88888.00 2008-07-23 21:26:30.250 205 12677.30 5.62 55209.55 88888.00 2008-07-23 21:26:30.375 205 12677.30 5.62 55209.53 88888.00 2008-07-23 21:26:30.500 205 12677.25 5.60 55209.53 88888.00 2008-07-23 21:26:30.625 205 12677.23 5.60 55209.50 88888.00 2008-07-23 21:26:30.750 205 12677.23 5.60 55209.50 88888.00 2008-07-23 21:26:30.875 205 12677.27 5.58 55209.50 88888.00 2008-07-23 21:26:31.000 205 12677.30 5.58 55209.47 88888.00 2008-07-23 21:26:31.125 205 12677.30 5.60 55209.47 88888.00 2008-07-23 21:26:31.250 205 12677.23 5.60 55209.50 88888.00 2008-07-23 21:26:31.375 205 12677.20 5.60 55209.50 88888.00 2008-07-23 21:26:31.500 205 12677.27 5.60 55209.47 88888.00 2008-07-23 21:26:31.625 205 12677.30 5.58 55209.47 88888.00 2008-07-23 21:26:31.750 205 12677.30 5.58 55209.45 88888.00 2008-07-23 21:26:31.875 205 12677.27 5.58 55209.45 88888.00 2008-07-23 21:26:32.000 205 12677.33 5.58 55209.47 88888.00 2008-07-23 21:26:32.125 205 12677.35 5.58 55209.50 88888.00 2008-07-23 21:26:32.250 205 12677.25 5.58 55209.47 88888.00 2008-07-23 21:26:32.375 205 12677.25 5.60 55209.47 88888.00 2008-07-23 21:26:32.500 205 12677.27 5.60 55209.47 88888.00 2008-07-23 21:26:32.625 205 12677.27 5.58 55209.47 88888.00 2008-07-23 21:26:32.750 205 12677.30 5.58 55209.47 88888.00 2008-07-23 21:26:32.875 205 12677.35 5.58 55209.47 88888.00 2008-07-23 21:26:33.000 205 12677.38 5.58 55209.45 88888.00 2008-07-23 21:26:33.125 205 12677.35 5.58 55209.45 88888.00 2008-07-23 21:26:33.250 205 12677.25 5.58 55209.45 88888.00 2008-07-23 21:26:33.375 205 12677.23 5.58 55209.45 88888.00 2008-07-23 21:26:33.500 205 12677.23 5.55 55209.45 88888.00 2008-07-23 21:26:33.625 205 12677.30 5.55 55209.45 88888.00 2008-07-23 21:26:33.750 205 12677.33 5.55 55209.45 88888.00 2008-07-23 21:26:33.875 205 12677.30 5.55 55209.45 88888.00 2008-07-23 21:26:34.000 205 12677.25 5.55 55209.45 88888.00 2008-07-23 21:26:34.125 205 12677.25 5.55 55209.45 88888.00 2008-07-23 21:26:34.250 205 12677.25 5.53 55209.45 88888.00 2008-07-23 21:26:34.375 205 12677.27 5.55 55209.45 88888.00 2008-07-23 21:26:34.500 205 12677.25 5.55 55209.45 88888.00 2008-07-23 21:26:34.625 205 12677.30 5.55 55209.45 88888.00 2008-07-23 21:26:34.750 205 12677.33 5.55 55209.45 88888.00 2008-07-23 21:26:34.875 205 12677.33 5.55 55209.47 88888.00 2008-07-23 21:26:35.000 205 12677.30 5.55 55209.43 88888.00 2008-07-23 21:26:35.125 205 12677.30 5.53 55209.43 88888.00 2008-07-23 21:26:35.250 205 12677.25 5.50 55209.40 88888.00 2008-07-23 21:26:35.375 205 12677.27 5.53 55209.40 88888.00 2008-07-23 21:26:35.500 205 12677.33 5.53 55209.43 88888.00 2008-07-23 21:26:35.625 205 12677.38 5.55 55209.45 88888.00 2008-07-23 21:26:35.750 205 12677.33 5.55 55209.45 88888.00 2008-07-23 21:26:35.875 205 12677.33 5.55 55209.43 88888.00 2008-07-23 21:26:36.000 205 12677.35 5.53 55209.40 88888.00 2008-07-23 21:26:36.125 205 12677.40 5.53 55209.43 88888.00 2008-07-23 21:26:36.250 205 12677.33 5.53 55209.40 88888.00 2008-07-23 21:26:36.375 205 12677.33 5.53 55209.40 88888.00 2008-07-23 21:26:36.500 205 12677.40 5.50 55209.38 88888.00 2008-07-23 21:26:36.625 205 12677.42 5.50 55209.38 88888.00 2008-07-23 21:26:36.750 205 12677.38 5.50 55209.38 88888.00 2008-07-23 21:26:36.875 205 12677.40 5.50 55209.38 88888.00 2008-07-23 21:26:37.000 205 12677.40 5.53 55209.38 88888.00 2008-07-23 21:26:37.125 205 12677.35 5.50 55209.38 88888.00 2008-07-23 21:26:37.250 205 12677.35 5.50 55209.43 88888.00 2008-07-23 21:26:37.375 205 12677.40 5.50 55209.40 88888.00 2008-07-23 21:26:37.500 205 12677.45 5.53 55209.40 88888.00 2008-07-23 21:26:37.625 205 12677.40 5.53 55209.40 88888.00 2008-07-23 21:26:37.750 205 12677.38 5.47 55209.40 88888.00 2008-07-23 21:26:37.875 205 12677.35 5.47 55209.38 88888.00 2008-07-23 21:26:38.000 205 12677.35 5.50 55209.35 88888.00 2008-07-23 21:26:38.125 205 12677.40 5.47 55209.38 88888.00 2008-07-23 21:26:38.250 205 12677.35 5.47 55209.38 88888.00 2008-07-23 21:26:38.375 205 12677.35 5.47 55209.38 88888.00 2008-07-23 21:26:38.500 205 12677.40 5.50 55209.35 88888.00 2008-07-23 21:26:38.625 205 12677.40 5.47 55209.38 88888.00 2008-07-23 21:26:38.750 205 12677.40 5.47 55209.38 88888.00 2008-07-23 21:26:38.875 205 12677.35 5.47 55209.35 88888.00 2008-07-23 21:26:39.000 205 12677.35 5.47 55209.35 88888.00 2008-07-23 21:26:39.125 205 12677.35 5.50 55209.38 88888.00 2008-07-23 21:26:39.250 205 12677.33 5.45 55209.35 88888.00 2008-07-23 21:26:39.375 205 12677.38 5.47 55209.32 88888.00 2008-07-23 21:26:39.500 205 12677.35 5.45 55209.32 88888.00 2008-07-23 21:26:39.625 205 12677.38 5.47 55209.32 88888.00 2008-07-23 21:26:39.750 205 12677.38 5.47 55209.32 88888.00 2008-07-23 21:26:39.875 205 12677.40 5.47 55209.30 88888.00 2008-07-23 21:26:40.000 205 12677.48 5.45 55209.30 88888.00 2008-07-23 21:26:40.125 205 12677.45 5.45 55209.28 88888.00 2008-07-23 21:26:40.250 205 12677.38 5.45 55209.28 88888.00 2008-07-23 21:26:40.375 205 12677.35 5.47 55209.32 88888.00 2008-07-23 21:26:40.500 205 12677.38 5.47 55209.32 88888.00 2008-07-23 21:26:40.625 205 12677.42 5.47 55209.35 88888.00 2008-07-23 21:26:40.750 205 12677.40 5.47 55209.32 88888.00 2008-07-23 21:26:40.875 205 12677.33 5.47 55209.30 88888.00 2008-07-23 21:26:41.000 205 12677.33 5.45 55209.30 88888.00 2008-07-23 21:26:41.125 205 12677.33 5.45 55209.30 88888.00 2008-07-23 21:26:41.250 205 12677.38 5.45 55209.30 88888.00 2008-07-23 21:26:41.375 205 12677.40 5.47 55209.30 88888.00 2008-07-23 21:26:41.500 205 12677.45 5.47 55209.28 88888.00 2008-07-23 21:26:41.625 205 12677.45 5.47 55209.28 88888.00 2008-07-23 21:26:41.750 205 12677.42 5.47 55209.30 88888.00 2008-07-23 21:26:41.875 205 12677.40 5.47 55209.30 88888.00 2008-07-23 21:26:42.000 205 12677.42 5.47 55209.30 88888.00 2008-07-23 21:26:42.125 205 12677.48 5.47 55209.30 88888.00 2008-07-23 21:26:42.250 205 12677.48 5.47 55209.28 88888.00 2008-07-23 21:26:42.375 205 12677.50 5.47 55209.25 88888.00 2008-07-23 21:26:42.500 205 12677.45 5.47 55209.25 88888.00 2008-07-23 21:26:42.625 205 12677.45 5.45 55209.28 88888.00 2008-07-23 21:26:42.750 205 12677.42 5.45 55209.28 88888.00 2008-07-23 21:26:42.875 205 12677.35 5.45 55209.28 88888.00 2008-07-23 21:26:43.000 205 12677.33 5.45 55209.30 88888.00 2008-07-23 21:26:43.125 205 12677.35 5.45 55209.32 88888.00 2008-07-23 21:26:43.250 205 12677.38 5.45 55209.30 88888.00 2008-07-23 21:26:43.375 205 12677.40 5.47 55209.28 88888.00 2008-07-23 21:26:43.500 205 12677.38 5.45 55209.28 88888.00 2008-07-23 21:26:43.625 205 12677.35 5.45 55209.25 88888.00 2008-07-23 21:26:43.750 205 12677.35 5.45 55209.25 88888.00 2008-07-23 21:26:43.875 205 12677.40 5.45 55209.28 88888.00 2008-07-23 21:26:44.000 205 12677.38 5.47 55209.25 88888.00 2008-07-23 21:26:44.125 205 12677.35 5.50 55209.28 88888.00 2008-07-23 21:26:44.250 205 12677.35 5.45 55209.28 88888.00 2008-07-23 21:26:44.375 205 12677.42 5.47 55209.28 88888.00 2008-07-23 21:26:44.500 205 12677.45 5.47 55209.25 88888.00 2008-07-23 21:26:44.625 205 12677.38 5.47 55209.22 88888.00 2008-07-23 21:26:44.750 205 12677.35 5.50 55209.25 88888.00 2008-07-23 21:26:44.875 205 12677.33 5.50 55209.25 88888.00 2008-07-23 21:26:45.000 205 12677.27 5.50 55209.25 88888.00 2008-07-23 21:26:45.125 205 12677.27 5.47 55209.25 88888.00 2008-07-23 21:26:45.250 205 12677.30 5.47 55209.22 88888.00 2008-07-23 21:26:45.375 205 12677.33 5.47 55209.25 88888.00 2008-07-23 21:26:45.500 205 12677.35 5.50 55209.22 88888.00 2008-07-23 21:26:45.625 205 12677.40 5.47 55209.20 88888.00 2008-07-23 21:26:45.750 205 12677.35 5.47 55209.20 88888.00 2008-07-23 21:26:45.875 205 12677.35 5.47 55209.22 88888.00 2008-07-23 21:26:46.000 205 12677.35 5.47 55209.25 88888.00 2008-07-23 21:26:46.125 205 12677.33 5.50 55209.25 88888.00 2008-07-23 21:26:46.250 205 12677.27 5.50 55209.22 88888.00 2008-07-23 21:26:46.375 205 12677.30 5.50 55209.25 88888.00 2008-07-23 21:26:46.500 205 12677.27 5.53 55209.22 88888.00 2008-07-23 21:26:46.625 205 12677.30 5.53 55209.25 88888.00 2008-07-23 21:26:46.750 205 12677.27 5.50 55209.22 88888.00 2008-07-23 21:26:46.875 205 12677.30 5.53 55209.22 88888.00 2008-07-23 21:26:47.000 205 12677.27 5.50 55209.22 88888.00 2008-07-23 21:26:47.125 205 12677.33 5.53 55209.25 88888.00 2008-07-23 21:26:47.250 205 12677.35 5.53 55209.22 88888.00 2008-07-23 21:26:47.375 205 12677.33 5.53 55209.22 88888.00 2008-07-23 21:26:47.500 205 12677.35 5.53 55209.25 88888.00 2008-07-23 21:26:47.625 205 12677.35 5.53 55209.22 88888.00 2008-07-23 21:26:47.750 205 12677.33 5.53 55209.22 88888.00 2008-07-23 21:26:47.875 205 12677.33 5.53 55209.22 88888.00 2008-07-23 21:26:48.000 205 12677.33 5.53 55209.22 88888.00 2008-07-23 21:26:48.125 205 12677.35 5.55 55209.22 88888.00 2008-07-23 21:26:48.250 205 12677.33 5.50 55209.22 88888.00 2008-07-23 21:26:48.375 205 12677.33 5.53 55209.22 88888.00 2008-07-23 21:26:48.500 205 12677.30 5.53 55209.22 88888.00 2008-07-23 21:26:48.625 205 12677.33 5.53 55209.20 88888.00 2008-07-23 21:26:48.750 205 12677.38 5.53 55209.20 88888.00 2008-07-23 21:26:48.875 205 12677.40 5.53 55209.20 88888.00 2008-07-23 21:26:49.000 205 12677.40 5.50 55209.18 88888.00 2008-07-23 21:26:49.125 205 12677.38 5.53 55209.18 88888.00 2008-07-23 21:26:49.250 205 12677.40 5.50 55209.20 88888.00 2008-07-23 21:26:49.375 205 12677.40 5.50 55209.20 88888.00 2008-07-23 21:26:49.500 205 12677.38 5.53 55209.20 88888.00 2008-07-23 21:26:49.625 205 12677.38 5.58 55209.20 88888.00 2008-07-23 21:26:49.750 205 12677.33 5.55 55209.20 88888.00 2008-07-23 21:26:49.875 205 12677.38 5.55 55209.20 88888.00 2008-07-23 21:26:50.000 205 12677.45 5.53 55209.18 88888.00 2008-07-23 21:26:50.125 205 12677.40 5.55 55209.18 88888.00 2008-07-23 21:26:50.250 205 12677.27 5.55 55209.18 88888.00 2008-07-23 21:26:50.375 205 12677.25 5.58 55209.20 88888.00 2008-07-23 21:26:50.500 205 12677.27 5.58 55209.20 88888.00 2008-07-23 21:26:50.625 205 12677.35 5.53 55209.20 88888.00 2008-07-23 21:26:50.750 205 12677.33 5.55 55209.18 88888.00 2008-07-23 21:26:50.875 205 12677.33 5.58 55209.18 88888.00 2008-07-23 21:26:51.000 205 12677.35 5.58 55209.15 88888.00 2008-07-23 21:26:51.125 205 12677.35 5.58 55209.18 88888.00 2008-07-23 21:26:51.250 205 12677.30 5.58 55209.18 88888.00 2008-07-23 21:26:51.375 205 12677.33 5.58 55209.20 88888.00 2008-07-23 21:26:51.500 205 12677.38 5.60 55209.20 88888.00 2008-07-23 21:26:51.625 205 12677.38 5.58 55209.15 88888.00 2008-07-23 21:26:51.750 205 12677.33 5.58 55209.12 88888.00 2008-07-23 21:26:51.875 205 12677.23 5.58 55209.12 88888.00 2008-07-23 21:26:52.000 205 12677.25 5.55 55209.12 88888.00 2008-07-23 21:26:52.125 205 12677.33 5.58 55209.15 88888.00 2008-07-23 21:26:52.250 205 12677.38 5.58 55209.18 88888.00 2008-07-23 21:26:52.375 205 12677.40 5.60 55209.18 88888.00 2008-07-23 21:26:52.500 205 12677.38 5.60 55209.20 88888.00 2008-07-23 21:26:52.625 205 12677.33 5.60 55209.20 88888.00 2008-07-23 21:26:52.750 205 12677.38 5.60 55209.18 88888.00 2008-07-23 21:26:52.875 205 12677.40 5.60 55209.18 88888.00 2008-07-23 21:26:53.000 205 12677.42 5.60 55209.15 88888.00 2008-07-23 21:26:53.125 205 12677.35 5.62 55209.12 88888.00 2008-07-23 21:26:53.250 205 12677.30 5.62 55209.15 88888.00 2008-07-23 21:26:53.375 205 12677.35 5.62 55209.12 88888.00 2008-07-23 21:26:53.500 205 12677.38 5.62 55209.15 88888.00 2008-07-23 21:26:53.625 205 12677.38 5.62 55209.15 88888.00 2008-07-23 21:26:53.750 205 12677.30 5.65 55209.18 88888.00 2008-07-23 21:26:53.875 205 12677.33 5.65 55209.15 88888.00 2008-07-23 21:26:54.000 205 12677.35 5.65 55209.12 88888.00 2008-07-23 21:26:54.125 205 12677.33 5.65 55209.15 88888.00 2008-07-23 21:26:54.250 205 12677.27 5.65 55209.15 88888.00 2008-07-23 21:26:54.375 205 12677.38 5.65 55209.15 88888.00 2008-07-23 21:26:54.500 205 12677.42 5.62 55209.18 88888.00 2008-07-23 21:26:54.625 205 12677.40 5.65 55209.15 88888.00 2008-07-23 21:26:54.750 205 12677.35 5.65 55209.15 88888.00 2008-07-23 21:26:54.875 205 12677.35 5.65 55209.15 88888.00 2008-07-23 21:26:55.000 205 12677.33 5.65 55209.12 88888.00 2008-07-23 21:26:55.125 205 12677.30 5.65 55209.15 88888.00 2008-07-23 21:26:55.250 205 12677.27 5.65 55209.15 88888.00 2008-07-23 21:26:55.375 205 12677.33 5.65 55209.15 88888.00 2008-07-23 21:26:55.500 205 12677.33 5.65 55209.18 88888.00 2008-07-23 21:26:55.625 205 12677.33 5.67 55209.18 88888.00 2008-07-23 21:26:55.750 205 12677.30 5.67 55209.18 88888.00 2008-07-23 21:26:55.875 205 12677.27 5.67 55209.15 88888.00 2008-07-23 21:26:56.000 205 12677.30 5.67 55209.15 88888.00 2008-07-23 21:26:56.125 205 12677.33 5.67 55209.15 88888.00 2008-07-23 21:26:56.250 205 12677.27 5.65 55209.15 88888.00 2008-07-23 21:26:56.375 205 12677.25 5.67 55209.15 88888.00 2008-07-23 21:26:56.500 205 12677.23 5.67 55209.15 88888.00 2008-07-23 21:26:56.625 205 12677.17 5.67 55209.12 88888.00 2008-07-23 21:26:56.750 205 12677.23 5.67 55209.10 88888.00 2008-07-23 21:26:56.875 205 12677.27 5.67 55209.10 88888.00 2008-07-23 21:26:57.000 205 12677.25 5.67 55209.12 88888.00 2008-07-23 21:26:57.125 205 12677.27 5.70 55209.10 88888.00 2008-07-23 21:26:57.250 205 12677.20 5.70 55209.15 88888.00 2008-07-23 21:26:57.375 205 12677.20 5.70 55209.12 88888.00 2008-07-23 21:26:57.500 205 12677.23 5.70 55209.12 88888.00 2008-07-23 21:26:57.625 205 12677.25 5.70 55209.15 88888.00 2008-07-23 21:26:57.750 205 12677.27 5.72 55209.12 88888.00 2008-07-23 21:26:57.875 205 12677.30 5.72 55209.12 88888.00 2008-07-23 21:26:58.000 205 12677.33 5.72 55209.12 88888.00 2008-07-23 21:26:58.125 205 12677.25 5.72 55209.12 88888.00 2008-07-23 21:26:58.250 205 12677.17 5.72 55209.12 88888.00 2008-07-23 21:26:58.375 205 12677.17 5.75 55209.12 88888.00 2008-07-23 21:26:58.500 205 12677.20 5.75 55209.15 88888.00 2008-07-23 21:26:58.625 205 12677.30 5.75 55209.12 88888.00 2008-07-23 21:26:58.750 205 12677.27 5.75 55209.10 88888.00 2008-07-23 21:26:58.875 205 12677.20 5.75 55209.10 88888.00 2008-07-23 21:26:59.000 205 12677.17 5.75 55209.10 88888.00 2008-07-23 21:26:59.125 205 12677.23 5.78 55209.10 88888.00 2008-07-23 21:26:59.250 205 12677.23 5.78 55209.12 88888.00 2008-07-23 21:26:59.375 205 12677.23 5.78 55209.12 88888.00 2008-07-23 21:26:59.500 205 12677.23 5.78 55209.12 88888.00 2008-07-23 21:26:59.625 205 12677.25 5.78 55209.12 88888.00 2008-07-23 21:26:59.750 205 12677.17 5.78 55209.10 88888.00 2008-07-23 21:26:59.875 205 12677.17 5.78 55209.10 88888.00 2008-07-23 21:27:00.000 205 12677.23 5.80 55209.10 88888.00 2008-07-23 21:27:00.125 205 12677.25 5.78 55209.12 88888.00 2008-07-23 21:27:00.250 205 12677.25 5.78 55209.12 88888.00 2008-07-23 21:27:00.375 205 12677.20 5.80 55209.12 88888.00 2008-07-23 21:27:00.500 205 12677.20 5.83 55209.12 88888.00 2008-07-23 21:27:00.625 205 12677.23 5.80 55209.07 88888.00 2008-07-23 21:27:00.750 205 12677.23 5.80 55209.05 88888.00 2008-07-23 21:27:00.875 205 12677.23 5.80 55209.07 88888.00 2008-07-23 21:27:01.000 205 12677.25 5.80 55209.07 88888.00 2008-07-23 21:27:01.125 205 12677.25 5.83 55209.07 88888.00 2008-07-23 21:27:01.250 205 12677.25 5.83 55209.10 88888.00 2008-07-23 21:27:01.375 205 12677.23 5.83 55209.07 88888.00 2008-07-23 21:27:01.500 205 12677.25 5.83 55209.10 88888.00 2008-07-23 21:27:01.625 205 12677.27 5.83 55209.07 88888.00 2008-07-23 21:27:01.750 205 12677.23 5.83 55209.07 88888.00 2008-07-23 21:27:01.875 205 12677.17 5.85 55209.07 88888.00 2008-07-23 21:27:02.000 205 12677.15 5.83 55209.05 88888.00 2008-07-23 21:27:02.125 205 12677.12 5.83 55209.07 88888.00 2008-07-23 21:27:02.250 205 12677.15 5.80 55209.07 88888.00 2008-07-23 21:27:02.375 205 12677.12 5.85 55209.07 88888.00 2008-07-23 21:27:02.500 205 12677.02 5.88 55209.10 88888.00 2008-07-23 21:27:02.625 205 12677.08 5.88 55209.07 88888.00 2008-07-23 21:27:02.750 205 12677.15 5.88 55209.07 88888.00 2008-07-23 21:27:02.875 205 12677.23 5.95 55209.18 88888.00 2008-07-23 21:27:03.000 205 12677.25 5.95 55209.12 88888.00 2008-07-23 21:27:03.125 205 12677.20 5.88 55209.10 88888.00 2008-07-23 21:27:03.250 205 12677.20 5.85 55209.03 88888.00 2008-07-23 21:27:03.375 205 12677.17 5.85 55209.05 88888.00 2008-07-23 21:27:03.500 205 12677.17 5.85 55209.07 88888.00 2008-07-23 21:27:03.625 205 12677.23 5.85 55209.05 88888.00 2008-07-23 21:27:03.750 205 12677.23 5.83 55209.05 88888.00 2008-07-23 21:27:03.875 205 12677.23 5.85 55209.05 88888.00 2008-07-23 21:27:04.000 205 12677.25 5.88 55209.05 88888.00 2008-07-23 21:27:04.125 205 12677.23 5.85 55209.07 88888.00 2008-07-23 21:27:04.250 205 12677.15 5.85 55209.12 88888.00 2008-07-23 21:27:04.375 205 12677.20 5.88 55209.10 88888.00 2008-07-23 21:27:04.500 205 12677.20 5.88 55209.10 88888.00 2008-07-23 21:27:04.625 205 12677.20 5.85 55209.10 88888.00 2008-07-23 21:27:04.750 205 12677.15 5.83 55209.07 88888.00 2008-07-23 21:27:04.875 205 12677.10 5.83 55209.07 88888.00 2008-07-23 21:27:05.000 205 12677.15 5.83 55209.05 88888.00 2008-07-23 21:27:05.125 205 12677.23 5.88 55209.07 88888.00 2008-07-23 21:27:05.250 205 12677.15 5.88 55209.05 88888.00 2008-07-23 21:27:05.375 205 12677.12 5.90 55209.05 88888.00 2008-07-23 21:27:05.500 205 12677.05 5.85 55209.05 88888.00 2008-07-23 21:27:05.625 205 12677.02 5.85 55209.05 88888.00 2008-07-23 21:27:05.750 205 12677.05 5.85 55209.05 88888.00 2008-07-23 21:27:05.875 205 12677.08 5.85 55209.05 88888.00 2008-07-23 21:27:06.000 205 12677.10 5.85 55209.05 88888.00 2008-07-23 21:27:06.125 205 12677.17 5.85 55209.07 88888.00 2008-07-23 21:27:06.250 205 12677.20 5.85 55209.07 88888.00 2008-07-23 21:27:06.375 205 12677.25 5.85 55209.05 88888.00 2008-07-23 21:27:06.500 205 12677.15 5.88 55209.07 88888.00 2008-07-23 21:27:06.625 205 12677.08 5.85 55209.05 88888.00 2008-07-23 21:27:06.750 205 12677.08 5.83 55209.05 88888.00 2008-07-23 21:27:06.875 205 12677.05 5.85 55209.05 88888.00 2008-07-23 21:27:07.000 205 12677.05 5.85 55209.05 88888.00 2008-07-23 21:27:07.125 205 12677.10 5.85 55209.05 88888.00 2008-07-23 21:27:07.250 205 12677.05 5.83 55209.03 88888.00 2008-07-23 21:27:07.375 205 12677.02 5.80 55209.00 88888.00 2008-07-23 21:27:07.500 205 12677.02 5.80 55209.00 88888.00 2008-07-23 21:27:07.625 205 12677.05 5.83 55209.00 88888.00 2008-07-23 21:27:07.750 205 12677.08 5.83 55209.05 88888.00 2008-07-23 21:27:07.875 205 12677.08 5.85 55209.00 88888.00 2008-07-23 21:27:08.000 205 12677.05 5.85 55209.03 88888.00 2008-07-23 21:27:08.125 205 12677.05 5.85 55209.03 88888.00 2008-07-23 21:27:08.250 205 12677.05 5.83 55209.05 88888.00 2008-07-23 21:27:08.375 205 12677.08 5.85 55209.00 88888.00 2008-07-23 21:27:08.500 205 12677.05 5.85 55209.03 88888.00 2008-07-23 21:27:08.625 205 12677.02 5.83 55209.00 88888.00 2008-07-23 21:27:08.750 205 12677.02 5.85 55208.97 88888.00 2008-07-23 21:27:08.875 205 12677.05 5.85 55208.97 88888.00 2008-07-23 21:27:09.000 205 12677.05 5.83 55208.97 88888.00 2008-07-23 21:27:09.125 205 12677.02 5.85 55208.97 88888.00 2008-07-23 21:27:09.250 205 12676.95 5.83 55208.97 88888.00 2008-07-23 21:27:09.375 205 12676.95 5.80 55208.97 88888.00 2008-07-23 21:27:09.500 205 12676.98 5.83 55208.97 88888.00 2008-07-23 21:27:09.625 205 12677.00 5.83 55208.97 88888.00 2008-07-23 21:27:09.750 205 12677.00 5.80 55208.97 88888.00 2008-07-23 21:27:09.875 205 12677.02 5.83 55208.95 88888.00 2008-07-23 21:27:10.000 205 12677.02 5.83 55208.95 88888.00 2008-07-23 21:27:10.125 205 12677.08 5.83 55208.97 88888.00 2008-07-23 21:27:10.250 205 12677.02 5.80 55209.03 88888.00 2008-07-23 21:27:10.375 205 12677.02 5.85 55209.00 88888.00 2008-07-23 21:27:10.500 205 12677.08 5.85 55208.97 88888.00 2008-07-23 21:27:10.625 205 12677.05 5.83 55208.97 88888.00 2008-07-23 21:27:10.750 205 12677.05 5.83 55208.97 88888.00 2008-07-23 21:27:10.875 205 12677.08 5.83 55208.97 88888.00 2008-07-23 21:27:11.000 205 12677.08 5.83 55208.97 88888.00 2008-07-23 21:27:11.125 205 12677.02 5.85 55208.95 88888.00 2008-07-23 21:27:11.250 205 12677.00 5.83 55208.95 88888.00 2008-07-23 21:27:11.375 205 12676.92 5.83 55208.95 88888.00 2008-07-23 21:27:11.500 205 12676.92 5.85 55208.97 88888.00 2008-07-23 21:27:11.625 205 12677.00 5.83 55208.95 88888.00 2008-07-23 21:27:11.750 205 12677.05 5.85 55208.93 88888.00 2008-07-23 21:27:11.875 205 12677.10 5.83 55208.93 88888.00 2008-07-23 21:27:12.000 205 12677.05 5.83 55208.93 88888.00 2008-07-23 21:27:12.125 205 12677.00 5.83 55208.93 88888.00 2008-07-23 21:27:12.250 205 12677.02 5.83 55208.93 88888.00 2008-07-23 21:27:12.375 205 12677.02 5.83 55208.93 88888.00 2008-07-23 21:27:12.500 205 12677.02 5.83 55208.90 88888.00 2008-07-23 21:27:12.625 205 12677.08 5.78 55208.90 88888.00 2008-07-23 21:27:12.750 205 12677.08 5.80 55208.90 88888.00 2008-07-23 21:27:12.875 205 12677.05 5.80 55208.90 88888.00 2008-07-23 21:27:13.000 205 12677.00 5.80 55208.90 88888.00 2008-07-23 21:27:13.125 205 12676.98 5.83 55208.90 88888.00 2008-07-23 21:27:13.250 205 12676.95 5.78 55208.90 88888.00 2008-07-23 21:27:13.375 205 12677.00 5.78 55208.90 88888.00 2008-07-23 21:27:13.500 205 12677.00 5.80 55208.90 88888.00 2008-07-23 21:27:13.625 205 12676.98 5.83 55208.90 88888.00 2008-07-23 21:27:13.750 205 12676.98 5.80 55208.93 88888.00 2008-07-23 21:27:13.875 205 12676.98 5.78 55208.93 88888.00 2008-07-23 21:27:14.000 205 12677.02 5.80 55208.90 88888.00 2008-07-23 21:27:14.125 205 12677.08 5.78 55208.88 88888.00 2008-07-23 21:27:14.250 205 12677.02 5.78 55208.90 88888.00 2008-07-23 21:27:14.375 205 12676.95 5.80 55208.93 88888.00 2008-07-23 21:27:14.500 205 12676.95 5.80 55208.93 88888.00 2008-07-23 21:27:14.625 205 12677.00 5.83 55208.93 88888.00 2008-07-23 21:27:14.750 205 12677.05 5.83 55208.93 88888.00 2008-07-23 21:27:14.875 205 12677.10 5.83 55208.88 88888.00 2008-07-23 21:27:15.000 205 12677.08 5.80 55208.88 88888.00 2008-07-23 21:27:15.125 205 12677.00 5.80 55208.85 88888.00 2008-07-23 21:27:15.250 205 12677.00 5.78 55208.85 88888.00 2008-07-23 21:27:15.375 205 12677.08 5.83 55208.88 88888.00 2008-07-23 21:27:15.500 205 12677.08 5.80 55208.88 88888.00 2008-07-23 21:27:15.625 205 12677.05 5.80 55208.85 88888.00 2008-07-23 21:27:15.750 205 12677.05 5.80 55208.85 88888.00 2008-07-23 21:27:15.875 205 12676.98 5.80 55208.85 88888.00 2008-07-23 21:27:16.000 205 12677.02 5.83 55208.88 88888.00 2008-07-23 21:27:16.125 205 12677.05 5.80 55208.90 88888.00 2008-07-23 21:27:16.250 205 12677.08 5.78 55208.88 88888.00 2008-07-23 21:27:16.375 205 12677.08 5.80 55208.88 88888.00 2008-07-23 21:27:16.500 205 12677.05 5.80 55208.85 88888.00 2008-07-23 21:27:16.625 205 12677.08 5.78 55208.85 88888.00 2008-07-23 21:27:16.750 205 12677.17 5.78 55208.85 88888.00 2008-07-23 21:27:16.875 205 12677.25 5.75 55208.85 88888.00 2008-07-23 21:27:17.000 205 12677.20 5.78 55208.85 88888.00 2008-07-23 21:27:17.125 205 12677.12 5.80 55208.88 88888.00 2008-07-23 21:27:17.250 205 12677.12 5.80 55208.85 88888.00 2008-07-23 21:27:17.375 205 12677.20 5.80 55208.85 88888.00 2008-07-23 21:27:17.500 205 12677.17 5.80 55208.85 88888.00 2008-07-23 21:27:17.625 205 12677.15 5.80 55208.82 88888.00 2008-07-23 21:27:17.750 205 12677.15 5.78 55208.82 88888.00 2008-07-23 21:27:17.875 205 12677.17 5.78 55208.85 88888.00 2008-07-23 21:27:18.000 205 12677.17 5.78 55208.82 88888.00 2008-07-23 21:27:18.125 205 12677.12 5.78 55208.82 88888.00 2008-07-23 21:27:18.250 205 12677.05 5.75 55208.85 88888.00 2008-07-23 21:27:18.375 205 12677.12 5.78 55208.85 88888.00 2008-07-23 21:27:18.500 205 12677.17 5.75 55208.82 88888.00 2008-07-23 21:27:18.625 205 12677.20 5.75 55208.82 88888.00 2008-07-23 21:27:18.750 205 12677.23 5.75 55208.80 88888.00 2008-07-23 21:27:18.875 205 12677.23 5.75 55208.82 88888.00 2008-07-23 21:27:19.000 205 12677.25 5.75 55208.80 88888.00 2008-07-23 21:27:19.125 205 12677.25 5.75 55208.80 88888.00 2008-07-23 21:27:19.250 205 12677.25 5.75 55208.80 88888.00 2008-07-23 21:27:19.375 205 12677.25 5.75 55208.80 88888.00 2008-07-23 21:27:19.500 205 12677.27 5.80 55208.80 88888.00 2008-07-23 21:27:19.625 205 12677.27 5.78 55208.80 88888.00 2008-07-23 21:27:19.750 205 12677.35 5.75 55208.78 88888.00 2008-07-23 21:27:19.875 205 12677.35 5.75 55208.78 88888.00 2008-07-23 21:27:20.000 205 12677.33 5.72 55208.78 88888.00 2008-07-23 21:27:20.125 205 12677.35 5.75 55208.80 88888.00 2008-07-23 21:27:20.250 205 12677.30 5.72 55208.80 88888.00 2008-07-23 21:27:20.375 205 12677.25 5.72 55208.80 88888.00 2008-07-23 21:27:20.500 205 12677.23 5.72 55208.80 88888.00 2008-07-23 21:27:20.625 205 12677.25 5.72 55208.78 88888.00 2008-07-23 21:27:20.750 205 12677.27 5.72 55208.78 88888.00 2008-07-23 21:27:20.875 205 12677.30 5.72 55208.80 88888.00 2008-07-23 21:27:21.000 205 12677.30 5.72 55208.78 88888.00 2008-07-23 21:27:21.125 205 12677.35 5.70 55208.78 88888.00 2008-07-23 21:27:21.250 205 12677.40 5.70 55208.78 88888.00 2008-07-23 21:27:21.375 205 12677.42 5.70 55208.75 88888.00 2008-07-23 21:27:21.500 205 12677.40 5.72 55208.75 88888.00 2008-07-23 21:27:21.625 205 12677.42 5.72 55208.75 88888.00 2008-07-23 21:27:21.750 205 12677.48 5.70 55208.75 88888.00 2008-07-23 21:27:21.875 205 12677.50 5.70 55208.75 88888.00 2008-07-23 21:27:22.000 205 12677.45 5.70 55208.75 88888.00 2008-07-23 21:27:22.125 205 12677.42 5.70 55208.75 88888.00 2008-07-23 21:27:22.250 205 12677.40 5.65 55208.75 88888.00 2008-07-23 21:27:22.375 205 12677.40 5.67 55208.75 88888.00 2008-07-23 21:27:22.500 205 12677.40 5.67 55208.75 88888.00 2008-07-23 21:27:22.625 205 12677.48 5.70 55208.75 88888.00 2008-07-23 21:27:22.750 205 12677.48 5.70 55208.72 88888.00 2008-07-23 21:27:22.875 205 12677.40 5.67 55208.75 88888.00 2008-07-23 21:27:23.000 205 12677.35 5.65 55208.72 88888.00 2008-07-23 21:27:23.125 205 12677.38 5.67 55208.72 88888.00 2008-07-23 21:27:23.250 205 12677.33 5.67 55208.72 88888.00 2008-07-23 21:27:23.375 205 12677.35 5.70 55208.75 88888.00 2008-07-23 21:27:23.500 205 12677.42 5.70 55208.75 88888.00 2008-07-23 21:27:23.625 205 12677.45 5.67 55208.75 88888.00 2008-07-23 21:27:23.750 205 12677.50 5.67 55208.72 88888.00 2008-07-23 21:27:23.875 205 12677.52 5.70 55208.75 88888.00 2008-07-23 21:27:24.000 205 12677.58 5.67 55208.72 88888.00 2008-07-23 21:27:24.125 205 12677.62 5.65 55208.70 88888.00 2008-07-23 21:27:24.250 205 12677.60 5.65 55208.68 88888.00 2008-07-23 21:27:24.375 205 12677.55 5.67 55208.65 88888.00 2008-07-23 21:27:24.500 205 12677.52 5.67 55208.65 88888.00 2008-07-23 21:27:24.625 205 12677.55 5.65 55208.65 88888.00 2008-07-23 21:27:24.750 205 12677.58 5.65 55208.65 88888.00 2008-07-23 21:27:24.875 205 12677.65 5.65 55208.68 88888.00 2008-07-23 21:27:25.000 205 12677.70 5.65 55208.65 88888.00 2008-07-23 21:27:25.125 205 12677.67 5.65 55208.68 88888.00 2008-07-23 21:27:25.250 205 12677.65 5.65 55208.65 88888.00 2008-07-23 21:27:25.375 205 12677.65 5.65 55208.68 88888.00 2008-07-23 21:27:25.500 205 12677.65 5.65 55208.65 88888.00 2008-07-23 21:27:25.625 205 12677.67 5.67 55208.65 88888.00 2008-07-23 21:27:25.750 205 12677.67 5.67 55208.65 88888.00 2008-07-23 21:27:25.875 205 12677.62 5.65 55208.65 88888.00 2008-07-23 21:27:26.000 205 12677.65 5.65 55208.62 88888.00 2008-07-23 21:27:26.125 205 12677.60 5.67 55208.62 88888.00 2008-07-23 21:27:26.250 205 12677.62 5.65 55208.62 88888.00 2008-07-23 21:27:26.375 205 12677.70 5.65 55208.60 88888.00 2008-07-23 21:27:26.500 205 12677.67 5.67 55208.62 88888.00 2008-07-23 21:27:26.625 205 12677.65 5.70 55208.62 88888.00 2008-07-23 21:27:26.750 205 12677.65 5.67 55208.60 88888.00 2008-07-23 21:27:26.875 205 12677.67 5.67 55208.62 88888.00 2008-07-23 21:27:27.000 205 12677.67 5.67 55208.60 88888.00 2008-07-23 21:27:27.125 205 12677.67 5.70 55208.57 88888.00 2008-07-23 21:27:27.250 205 12677.70 5.67 55208.57 88888.00 2008-07-23 21:27:27.375 205 12677.70 5.67 55208.60 88888.00 2008-07-23 21:27:27.500 205 12677.70 5.65 55208.60 88888.00 2008-07-23 21:27:27.625 205 12677.73 5.67 55208.60 88888.00 2008-07-23 21:27:27.750 205 12677.73 5.70 55208.57 88888.00 2008-07-23 21:27:27.875 205 12677.75 5.70 55208.55 88888.00 2008-07-23 21:27:28.000 205 12677.75 5.70 55208.55 88888.00 2008-07-23 21:27:28.125 205 12677.70 5.70 55208.57 88888.00 2008-07-23 21:27:28.250 205 12677.67 5.70 55208.60 88888.00 2008-07-23 21:27:28.375 205 12677.80 5.70 55208.57 88888.00 2008-07-23 21:27:28.500 205 12677.80 5.72 55208.60 88888.00 2008-07-23 21:27:28.625 205 12677.77 5.72 55208.57 88888.00 2008-07-23 21:27:28.750 205 12677.77 5.72 55208.55 88888.00 2008-07-23 21:27:28.875 205 12677.88 5.72 55208.55 88888.00 2008-07-23 21:27:29.000 205 12677.95 5.72 55208.55 88888.00 2008-07-23 21:27:29.125 205 12677.95 5.72 55208.55 88888.00 2008-07-23 21:27:29.250 205 12677.83 5.72 55208.53 88888.00 2008-07-23 21:27:29.375 205 12677.80 5.70 55208.55 88888.00 2008-07-23 21:27:29.500 205 12677.85 5.72 55208.55 88888.00 2008-07-23 21:27:29.625 205 12677.88 5.75 55208.53 88888.00 2008-07-23 21:27:29.750 205 12677.92 5.75 55208.53 88888.00 2008-07-23 21:27:29.875 205 12677.92 5.75 55208.53 88888.00 2008-07-23 21:27:30.000 205 12677.90 5.75 55208.53 88888.00 2008-07-23 21:27:30.125 205 12677.92 5.75 55208.53 88888.00 2008-07-23 21:27:30.250 205 12677.92 5.75 55208.50 88888.00 2008-07-23 21:27:30.375 205 12678.00 5.75 55208.50 88888.00 2008-07-23 21:27:30.500 205 12678.02 5.75 55208.50 88888.00 2008-07-23 21:27:30.625 205 12677.98 5.78 55208.50 88888.00 2008-07-23 21:27:30.750 205 12677.95 5.75 55208.50 88888.00 2008-07-23 21:27:30.875 205 12678.02 5.75 55208.50 88888.00 2008-07-23 21:27:31.000 205 12678.05 5.75 55208.50 88888.00 2008-07-23 21:27:31.125 205 12678.05 5.78 55208.50 88888.00 2008-07-23 21:27:31.250 205 12678.00 5.78 55208.53 88888.00 2008-07-23 21:27:31.375 205 12678.05 5.80 55208.50 88888.00 2008-07-23 21:27:31.500 205 12678.00 5.78 55208.50 88888.00 2008-07-23 21:27:31.625 205 12678.02 5.78 55208.50 88888.00 2008-07-23 21:27:31.750 205 12678.08 5.78 55208.50 88888.00 2008-07-23 21:27:31.875 205 12678.10 5.78 55208.50 88888.00 2008-07-23 21:27:32.000 205 12678.12 5.78 55208.47 88888.00 2008-07-23 21:27:32.125 205 12678.12 5.78 55208.47 88888.00 2008-07-23 21:27:32.250 205 12678.02 5.78 55208.47 88888.00 2008-07-23 21:27:32.375 205 12678.02 5.78 55208.47 88888.00 2008-07-23 21:27:32.500 205 12678.05 5.80 55208.47 88888.00 2008-07-23 21:27:32.625 205 12678.12 5.80 55208.50 88888.00 2008-07-23 21:27:32.750 205 12678.15 5.78 55208.50 88888.00 2008-07-23 21:27:32.875 205 12678.17 5.80 55208.50 88888.00 2008-07-23 21:27:33.000 205 12678.17 5.80 55208.50 88888.00 2008-07-23 21:27:33.125 205 12678.20 5.80 55208.50 88888.00 2008-07-23 21:27:33.250 205 12678.17 5.80 55208.47 88888.00 2008-07-23 21:27:33.375 205 12678.17 5.83 55208.45 88888.00 2008-07-23 21:27:33.500 205 12678.12 5.83 55208.43 88888.00 2008-07-23 21:27:33.625 205 12678.10 5.80 55208.43 88888.00 2008-07-23 21:27:33.750 205 12678.08 5.83 55208.43 88888.00 2008-07-23 21:27:33.875 205 12678.15 5.85 55208.43 88888.00 2008-07-23 21:27:34.000 205 12678.17 5.85 55208.45 88888.00 2008-07-23 21:27:34.125 205 12678.15 5.83 55208.45 88888.00 2008-07-23 21:27:34.250 205 12678.08 5.80 55208.43 88888.00 2008-07-23 21:27:34.375 205 12678.10 5.83 55208.45 88888.00 2008-07-23 21:27:34.500 205 12678.15 5.83 55208.43 88888.00 2008-07-23 21:27:34.625 205 12678.12 5.83 55208.45 88888.00 2008-07-23 21:27:34.750 205 12678.12 5.83 55208.47 88888.00 2008-07-23 21:27:34.875 205 12678.15 5.83 55208.47 88888.00 2008-07-23 21:27:35.000 205 12678.10 5.83 55208.45 88888.00 2008-07-23 21:27:35.125 205 12678.08 5.85 55208.43 88888.00 2008-07-23 21:27:35.250 205 12678.08 5.85 55208.45 88888.00 2008-07-23 21:27:35.375 205 12678.12 5.88 55208.45 88888.00 2008-07-23 21:27:35.500 205 12678.12 5.85 55208.45 88888.00 2008-07-23 21:27:35.625 205 12678.10 5.85 55208.47 88888.00 2008-07-23 21:27:35.750 205 12678.08 5.85 55208.50 88888.00 2008-07-23 21:27:35.875 205 12678.10 5.85 55208.50 88888.00 2008-07-23 21:27:36.000 205 12678.08 5.83 55208.47 88888.00 2008-07-23 21:27:36.125 205 12678.05 5.85 55208.47 88888.00 2008-07-23 21:27:36.250 205 12678.08 5.85 55208.47 88888.00 2008-07-23 21:27:36.375 205 12678.12 5.85 55208.45 88888.00 2008-07-23 21:27:36.500 205 12678.15 5.85 55208.43 88888.00 2008-07-23 21:27:36.625 205 12678.20 5.85 55208.45 88888.00 2008-07-23 21:27:36.750 205 12678.23 5.85 55208.45 88888.00 2008-07-23 21:27:36.875 205 12678.25 5.85 55208.45 88888.00 2008-07-23 21:27:37.000 205 12678.25 5.85 55208.45 88888.00 2008-07-23 21:27:37.125 205 12678.17 5.85 55208.43 88888.00 2008-07-23 21:27:37.250 205 12678.12 5.85 55208.43 88888.00 2008-07-23 21:27:37.375 205 12678.12 5.88 55208.45 88888.00 2008-07-23 21:27:37.500 205 12678.12 5.88 55208.45 88888.00 2008-07-23 21:27:37.625 205 12678.10 5.88 55208.47 88888.00 2008-07-23 21:27:37.750 205 12678.08 5.85 55208.47 88888.00 2008-07-23 21:27:37.875 205 12678.12 5.85 55208.45 88888.00 2008-07-23 21:27:38.000 205 12678.23 5.88 55208.43 88888.00 2008-07-23 21:27:38.125 205 12678.23 5.85 55208.43 88888.00 2008-07-23 21:27:38.250 205 12678.15 5.85 55208.45 88888.00 2008-07-23 21:27:38.375 205 12678.12 5.85 55208.43 88888.00 2008-07-23 21:27:38.500 205 12678.15 5.85 55208.40 88888.00 2008-07-23 21:27:38.625 205 12678.15 5.85 55208.43 88888.00 2008-07-23 21:27:38.750 205 12678.17 5.88 55208.43 88888.00 2008-07-23 21:27:38.875 205 12678.15 5.85 55208.40 88888.00 2008-07-23 21:27:39.000 205 12678.17 5.85 55208.40 88888.00 2008-07-23 21:27:39.125 205 12678.17 5.85 55208.40 88888.00 2008-07-23 21:27:39.250 205 12678.17 5.88 55208.40 88888.00 2008-07-23 21:27:39.375 205 12678.20 5.85 55208.40 88888.00 2008-07-23 21:27:39.500 205 12678.17 5.83 55208.40 88888.00 2008-07-23 21:27:39.625 205 12678.20 5.83 55208.40 88888.00 2008-07-23 21:27:39.750 205 12678.23 5.85 55208.40 88888.00 2008-07-23 21:27:39.875 205 12678.23 5.88 55208.38 88888.00 2008-07-23 21:27:40.000 205 12678.15 5.88 55208.40 88888.00 2008-07-23 21:27:40.125 205 12678.17 5.88 55208.40 88888.00 2008-07-23 21:27:40.250 205 12678.25 5.85 55208.40 88888.00 2008-07-23 21:27:40.375 205 12678.35 5.88 55208.38 88888.00 2008-07-23 21:27:40.500 205 12678.25 5.88 55208.40 88888.00 2008-07-23 21:27:40.625 205 12678.20 5.88 55208.38 88888.00 2008-07-23 21:27:40.750 205 12678.12 5.88 55208.40 88888.00 2008-07-23 21:27:40.875 205 12678.08 5.88 55208.40 88888.00 2008-07-23 21:27:41.000 205 12678.10 5.88 55208.40 88888.00 2008-07-23 21:27:41.125 205 12678.17 5.83 55208.38 88888.00 2008-07-23 21:27:41.250 205 12678.20 5.85 55208.35 88888.00 2008-07-23 21:27:41.375 205 12678.25 5.88 55208.35 88888.00 2008-07-23 21:27:41.500 205 12678.25 5.85 55208.35 88888.00 2008-07-23 21:27:41.625 205 12678.25 5.85 55208.38 88888.00 2008-07-23 21:27:41.750 205 12678.23 5.88 55208.40 88888.00 2008-07-23 21:27:41.875 205 12678.23 5.88 55208.35 88888.00 2008-07-23 21:27:42.000 205 12678.25 5.88 55208.35 88888.00 2008-07-23 21:27:42.125 205 12678.23 5.88 55208.38 88888.00 2008-07-23 21:27:42.250 205 12678.25 5.88 55208.38 88888.00 2008-07-23 21:27:42.375 205 12678.33 5.88 55208.35 88888.00 2008-07-23 21:27:42.500 205 12678.33 5.88 55208.35 88888.00 2008-07-23 21:27:42.625 205 12678.27 5.88 55208.35 88888.00 2008-07-23 21:27:42.750 205 12678.27 5.88 55208.35 88888.00 2008-07-23 21:27:42.875 205 12678.30 5.88 55208.38 88888.00 2008-07-23 21:27:43.000 205 12678.35 5.90 55208.35 88888.00 2008-07-23 21:27:43.125 205 12678.38 5.88 55208.35 88888.00 2008-07-23 21:27:43.250 205 12678.38 5.88 55208.38 88888.00 2008-07-23 21:27:43.375 205 12678.35 5.88 55208.38 88888.00 2008-07-23 21:27:43.500 205 12678.38 5.90 55208.40 88888.00 2008-07-23 21:27:43.625 205 12678.38 5.88 55208.38 88888.00 2008-07-23 21:27:43.750 205 12678.33 5.88 55208.38 88888.00 2008-07-23 21:27:43.875 205 12678.30 5.88 55208.35 88888.00 2008-07-23 21:27:44.000 205 12678.35 5.88 55208.35 88888.00 2008-07-23 21:27:44.125 205 12678.40 5.85 55208.38 88888.00 2008-07-23 21:27:44.250 205 12678.35 5.88 55208.38 88888.00 2008-07-23 21:27:44.375 205 12678.38 5.88 55208.35 88888.00 2008-07-23 21:27:44.500 205 12678.38 5.90 55208.32 88888.00 2008-07-23 21:27:44.625 205 12678.33 5.90 55208.35 88888.00 2008-07-23 21:27:44.750 205 12678.25 5.90 55208.38 88888.00 2008-07-23 21:27:44.875 205 12678.23 5.90 55208.32 88888.00 2008-07-23 21:27:45.000 205 12678.33 5.90 55208.32 88888.00 2008-07-23 21:27:45.125 205 12678.35 5.90 55208.30 88888.00 2008-07-23 21:27:45.250 205 12678.33 5.92 55208.30 88888.00 2008-07-23 21:27:45.375 205 12678.33 5.90 55208.32 88888.00 2008-07-23 21:27:45.500 205 12678.30 5.92 55208.30 88888.00 2008-07-23 21:27:45.625 205 12678.33 5.92 55208.28 88888.00 2008-07-23 21:27:45.750 205 12678.38 5.92 55208.28 88888.00 2008-07-23 21:27:45.875 205 12678.42 5.95 55208.32 88888.00 2008-07-23 21:27:46.000 205 12678.42 5.95 55208.30 88888.00 2008-07-23 21:27:46.125 205 12678.35 5.92 55208.30 88888.00 2008-07-23 21:27:46.250 205 12678.30 5.92 55208.28 88888.00 2008-07-23 21:27:46.375 205 12678.40 5.90 55208.28 88888.00 2008-07-23 21:27:46.500 205 12678.48 5.92 55208.28 88888.00 2008-07-23 21:27:46.625 205 12678.48 5.95 55208.30 88888.00 2008-07-23 21:27:46.750 205 12678.45 5.92 55208.30 88888.00 2008-07-23 21:27:46.875 205 12678.48 5.95 55208.28 88888.00 2008-07-23 21:27:47.000 205 12678.52 5.92 55208.25 88888.00 2008-07-23 21:27:47.125 205 12678.58 5.95 55208.28 88888.00 2008-07-23 21:27:47.250 205 12678.58 5.95 55208.28 88888.00 2008-07-23 21:27:47.375 205 12678.55 5.95 55208.28 88888.00 2008-07-23 21:27:47.500 205 12678.48 5.95 55208.28 88888.00 2008-07-23 21:27:47.625 205 12678.50 5.95 55208.28 88888.00 2008-07-23 21:27:47.750 205 12678.50 5.97 55208.25 88888.00 2008-07-23 21:27:47.875 205 12678.50 5.97 55208.25 88888.00 2008-07-23 21:27:48.000 205 12678.50 5.95 55208.22 88888.00 2008-07-23 21:27:48.125 205 12678.50 5.95 55208.20 88888.00 2008-07-23 21:27:48.250 205 12678.55 5.95 55208.22 88888.00 2008-07-23 21:27:48.375 205 12678.65 5.95 55208.20 88888.00 2008-07-23 21:27:48.500 205 12678.67 6.00 55208.18 88888.00 2008-07-23 21:27:48.625 205 12678.62 6.00 55208.18 88888.00 2008-07-23 21:27:48.750 205 12678.60 6.00 55208.18 88888.00 2008-07-23 21:27:48.875 205 12678.62 6.00 55208.20 88888.00 2008-07-23 21:27:49.000 205 12678.65 5.97 55208.20 88888.00 2008-07-23 21:27:49.125 205 12678.70 6.00 55208.18 88888.00 2008-07-23 21:27:49.250 205 12678.70 6.03 55208.15 88888.00 2008-07-23 21:27:49.375 205 12678.73 6.03 55208.18 88888.00 2008-07-23 21:27:49.500 205 12678.70 6.08 55208.20 88888.00 2008-07-23 21:27:49.625 205 12678.70 6.08 55208.18 88888.00 2008-07-23 21:27:49.750 205 12678.73 6.08 55208.15 88888.00 2008-07-23 21:27:49.875 205 12678.70 6.08 55208.15 88888.00 2008-07-23 21:27:50.000 205 12678.67 6.08 55208.15 88888.00 2008-07-23 21:27:50.125 205 12678.70 6.08 55208.12 88888.00 2008-07-23 21:27:50.250 205 12678.75 6.10 55208.15 88888.00 2008-07-23 21:27:50.375 205 12678.77 6.12 55208.12 88888.00 2008-07-23 21:27:50.500 205 12678.77 6.10 55208.10 88888.00 2008-07-23 21:27:50.625 205 12678.75 6.12 55208.12 88888.00 2008-07-23 21:27:50.750 205 12678.77 6.12 55208.10 88888.00 2008-07-23 21:27:50.875 205 12678.83 6.12 55208.10 88888.00 2008-07-23 21:27:51.000 205 12678.77 6.15 55208.10 88888.00 2008-07-23 21:27:51.125 205 12678.80 6.15 55208.07 88888.00 2008-07-23 21:27:51.250 205 12678.83 6.15 55208.07 88888.00 2008-07-23 21:27:51.375 205 12678.85 6.15 55208.07 88888.00 2008-07-23 21:27:51.500 205 12678.83 6.15 55208.05 88888.00 2008-07-23 21:27:51.625 205 12678.85 6.17 55208.05 88888.00 2008-07-23 21:27:51.750 205 12678.88 6.17 55208.03 88888.00 2008-07-23 21:27:51.875 205 12678.95 6.20 55208.03 88888.00 2008-07-23 21:27:52.000 205 12679.00 6.20 55208.03 88888.00 2008-07-23 21:27:52.125 205 12679.00 6.22 55208.03 88888.00 2008-07-23 21:27:52.250 205 12678.95 6.20 55208.00 88888.00 2008-07-23 21:27:52.375 205 12678.98 6.22 55207.97 88888.00 2008-07-23 21:27:52.500 205 12679.00 6.25 55207.97 88888.00 2008-07-23 21:27:52.625 205 12679.00 6.28 55207.95 88888.00 2008-07-23 21:27:52.750 205 12679.05 6.30 55207.97 88888.00 2008-07-23 21:27:52.875 205 12679.05 6.30 55207.95 88888.00 2008-07-23 21:27:53.000 205 12679.02 6.33 55207.93 88888.00 2008-07-23 21:27:53.125 205 12679.05 6.35 55207.93 88888.00 2008-07-23 21:27:53.250 205 12679.02 6.38 55207.93 88888.00 2008-07-23 21:27:53.375 205 12679.00 6.35 55207.93 88888.00 2008-07-23 21:27:53.500 205 12679.02 6.35 55207.90 88888.00 2008-07-23 21:27:53.625 205 12679.05 6.38 55207.88 88888.00 2008-07-23 21:27:53.750 205 12679.05 6.38 55207.85 88888.00 2008-07-23 21:27:53.875 205 12679.02 6.40 55207.85 88888.00 2008-07-23 21:27:54.000 205 12679.05 6.40 55207.85 88888.00 2008-07-23 21:27:54.125 205 12679.05 6.38 55207.82 88888.00 2008-07-23 21:27:54.250 205 12679.05 6.40 55207.78 88888.00 2008-07-23 21:27:54.375 205 12679.12 6.42 55207.78 88888.00 2008-07-23 21:27:54.500 205 12679.12 6.42 55207.78 88888.00 2008-07-23 21:27:54.625 205 12679.08 6.45 55207.75 88888.00 2008-07-23 21:27:54.750 205 12679.05 6.42 55207.72 88888.00 2008-07-23 21:27:54.875 205 12679.10 6.47 55207.70 88888.00 2008-07-23 21:27:55.000 205 12679.15 6.47 55207.70 88888.00 2008-07-23 21:27:55.125 205 12679.20 6.50 55207.70 88888.00 2008-07-23 21:27:55.250 205 12679.23 6.50 55207.65 88888.00 2008-07-23 21:27:55.375 205 12679.27 6.53 55207.62 88888.00 2008-07-23 21:27:55.500 205 12679.23 6.55 55207.62 88888.00 2008-07-23 21:27:55.625 205 12679.20 6.55 55207.62 88888.00 2008-07-23 21:27:55.750 205 12679.27 6.58 55207.60 88888.00 2008-07-23 21:27:55.875 205 12679.33 6.58 55207.55 88888.00 2008-07-23 21:27:56.000 205 12679.30 6.58 55207.53 88888.00 2008-07-23 21:27:56.125 205 12679.27 6.62 55207.53 88888.00 2008-07-23 21:27:56.250 205 12679.27 6.65 55207.47 88888.00 2008-07-23 21:27:56.375 205 12679.33 6.65 55207.43 88888.00 2008-07-23 21:27:56.500 205 12679.35 6.65 55207.40 88888.00 2008-07-23 21:27:56.625 205 12679.38 6.67 55207.38 88888.00 2008-07-23 21:27:56.750 205 12679.40 6.67 55207.35 88888.00 2008-07-23 21:27:56.875 205 12679.40 6.67 55207.35 88888.00 2008-07-23 21:27:57.000 205 12679.35 6.70 55207.30 88888.00 2008-07-23 21:27:57.125 205 12679.45 6.72 55207.25 88888.00 2008-07-23 21:27:57.250 205 12679.55 6.80 55207.22 88888.00 2008-07-23 21:27:57.375 205 12679.62 6.83 55207.18 88888.00 2008-07-23 21:27:57.500 205 12679.62 6.80 55207.15 88888.00 2008-07-23 21:27:57.625 205 12679.60 6.78 55207.07 88888.00 2008-07-23 21:27:57.750 205 12679.67 6.85 55207.03 88888.00 2008-07-23 21:27:57.875 205 12679.75 6.90 55207.00 88888.00 2008-07-23 21:27:58.000 205 12679.83 6.90 55206.97 88888.00 2008-07-23 21:27:58.125 205 12679.88 6.88 55206.90 88888.00 2008-07-23 21:27:58.250 205 12679.90 6.90 55206.82 88888.00 2008-07-23 21:27:58.375 205 12679.98 6.97 55206.80 88888.00 2008-07-23 21:27:58.500 205 12680.00 6.97 55206.78 88888.00 2008-07-23 21:27:58.625 205 12680.00 7.00 55206.68 88888.00 2008-07-23 21:27:58.750 205 12680.08 7.00 55206.60 88888.00 2008-07-23 21:27:58.875 205 12680.17 7.03 55206.55 88888.00 2008-07-23 21:27:59.000 205 12680.23 7.00 55206.53 88888.00 2008-07-23 21:27:59.125 205 12680.23 6.97 55206.45 88888.00 2008-07-23 21:27:59.250 205 12680.33 7.00 55206.32 88888.00 2008-07-23 21:27:59.375 205 12680.42 7.03 55206.25 88888.00 2008-07-23 21:27:59.500 205 12680.48 7.05 55206.18 88888.00 2008-07-23 21:27:59.625 205 12680.55 7.05 55206.12 88888.00 2008-07-23 21:27:59.750 205 12680.60 7.03 55206.00 88888.00 2008-07-23 21:27:59.875 205 12680.70 7.03 55205.88 88888.00 2008-07-23 21:28:00.000 205 12680.80 7.03 55205.80 88888.00 2008-07-23 21:28:00.125 205 12680.90 7.00 55205.72 88888.00 2008-07-23 21:28:00.250 205 12680.95 6.92 55205.57 88888.00 2008-07-23 21:28:00.375 205 12681.05 6.95 55205.45 88888.00 2008-07-23 21:28:00.500 205 12681.20 6.95 55205.38 88888.00 2008-07-23 21:28:00.625 205 12681.27 6.92 55205.32 88888.00 2008-07-23 21:28:00.750 205 12681.27 6.85 55205.20 88888.00 2008-07-23 21:28:00.875 205 12681.42 6.78 55205.03 88888.00 2008-07-23 21:28:01.000 205 12681.60 6.72 55204.90 88888.00 2008-07-23 21:28:01.125 205 12681.67 6.67 55204.85 88888.00 2008-07-23 21:28:01.250 205 12681.65 6.58 55204.72 88888.00 2008-07-23 21:28:01.375 205 12681.73 6.53 55204.55 88888.00 2008-07-23 21:28:01.500 205 12681.98 6.42 55204.35 88888.00 2008-07-23 21:28:01.625 205 12682.17 6.35 55204.22 88888.00 2008-07-23 21:28:01.750 205 12682.20 6.33 55204.15 88888.00 2008-07-23 21:28:01.875 205 12682.25 6.22 55204.00 88888.00 2008-07-23 21:28:02.000 205 12682.35 6.08 55203.78 88888.00 2008-07-23 21:28:02.125 205 12682.50 5.92 55203.65 88888.00 2008-07-23 21:28:02.250 205 12682.52 5.78 55203.57 88888.00 2008-07-23 21:28:02.375 205 12682.60 5.67 55203.45 88888.00 2008-07-23 21:28:02.500 205 12682.62 5.53 55203.20 88888.00 2008-07-23 21:28:02.625 205 12682.80 5.33 55202.97 88888.00 2008-07-23 21:28:02.750 205 12683.05 5.12 55202.93 88888.00 2008-07-23 21:28:02.875 205 12683.02 4.95 55202.82 88888.00 2008-07-23 21:28:03.000 205 12682.88 4.75 55202.57 88888.00 2008-07-23 21:28:03.125 205 12682.90 4.50 55202.30 88888.00 2008-07-23 21:28:03.250 205 12683.08 4.17 55202.22 88888.00 2008-07-23 21:28:03.375 205 12683.15 3.98 55202.20 88888.00 2008-07-23 21:28:03.500 205 12682.98 3.80 55202.00 88888.00 2008-07-23 21:28:03.625 205 12682.92 3.48 55201.70 88888.00 2008-07-23 21:28:03.750 205 12683.05 3.10 55201.55 88888.00 2008-07-23 21:28:03.875 205 12683.00 2.75 55201.57 88888.00 2008-07-23 21:28:04.000 205 12682.75 2.52 55201.47 88888.00 2008-07-23 21:28:04.125 205 12682.55 2.27 55201.18 88888.00 2008-07-23 21:28:04.250 205 12682.45 1.77 55200.97 88888.00 2008-07-23 21:28:04.375 205 12682.40 1.45 55201.03 88888.00 2008-07-23 21:28:04.500 205 12682.10 1.23 55201.03 88888.00 2008-07-23 21:28:04.625 205 12681.67 1.00 55200.82 88888.00 2008-07-23 21:28:04.750 205 12681.35 0.62 55200.65 88888.00 2008-07-23 21:28:04.875 205 12681.08 0.15 55200.75 88888.00 2008-07-23 21:28:05.000 205 12680.67 -0.03 55200.88 88888.00 2008-07-23 21:28:05.125 205 12680.17 -0.07 55200.80 88888.00 2008-07-23 21:28:05.250 205 12679.73 -0.42 55200.62 88888.00 2008-07-23 21:28:05.375 205 12679.38 -0.75 55200.70 88888.00 2008-07-23 21:28:05.500 205 12678.92 -0.90 55200.93 88888.00 2008-07-23 21:28:05.625 205 12678.40 -0.85 55201.03 88888.00 2008-07-23 21:28:05.750 205 12677.80 -0.88 55200.93 88888.00 2008-07-23 21:28:05.875 205 12677.33 -1.10 55200.93 88888.00 2008-07-23 21:28:06.000 205 12676.85 -1.25 55201.20 88888.00 2008-07-23 21:28:06.125 205 12676.38 -1.07 55201.45 88888.00 2008-07-23 21:28:06.250 205 12675.98 -0.85 55201.40 88888.00 2008-07-23 21:28:06.375 205 12675.52 -0.85 55201.32 88888.00 2008-07-23 21:28:06.500 205 12674.98 -0.95 55201.57 88888.00 2008-07-23 21:28:06.625 205 12674.52 -0.82 55201.95 88888.00 2008-07-23 21:28:06.750 205 12674.23 -0.42 55202.07 88888.00 2008-07-23 21:28:06.875 205 12673.85 -0.15 55202.07 88888.00 2008-07-23 21:28:07.000 205 12673.30 -0.05 55202.15 88888.00 2008-07-23 21:28:07.125 205 12672.88 0.07 55202.50 88888.00 2008-07-23 21:28:07.250 205 12672.73 0.47 55202.82 88888.00 2008-07-23 21:28:07.375 205 12672.65 0.82 55202.85 88888.00 2008-07-23 21:28:07.500 205 12672.45 1.07 55202.82 88888.00 2008-07-23 21:28:07.625 205 12672.10 1.25 55203.00 88888.00 2008-07-23 21:28:07.750 205 12671.95 1.48 55203.32 88888.00 2008-07-23 21:28:07.875 205 12672.00 1.82 55203.57 88888.00 2008-07-23 21:28:08.000 205 12672.05 2.23 55203.57 88888.00 2008-07-23 21:28:08.125 205 12671.90 2.50 55203.60 88888.00 2008-07-23 21:28:08.250 205 12671.70 2.67 55203.88 88888.00 2008-07-23 21:28:08.375 205 12671.70 2.88 55204.10 88888.00 2008-07-23 21:28:08.500 205 12671.90 3.23 55204.28 88888.00 2008-07-23 21:28:08.625 205 12672.05 3.55 55204.28 88888.00 2008-07-23 21:28:08.750 205 12671.92 3.80 55204.35 88888.00 2008-07-23 21:28:08.875 205 12671.70 4.05 55204.62 88888.00 2008-07-23 21:28:09.000 205 12671.83 4.25 55204.85 88888.00 2008-07-23 21:28:09.125 205 12672.15 4.50 55204.90 88888.00 2008-07-23 21:28:09.250 205 12672.27 4.78 55204.90 88888.00 2008-07-23 21:28:09.375 205 12672.23 4.95 55204.97 88888.00 2008-07-23 21:28:09.500 205 12672.20 5.12 55205.22 88888.00 2008-07-23 21:28:09.625 205 12672.38 5.33 55205.40 88888.00 2008-07-23 21:28:09.750 205 12672.65 5.55 55205.45 88888.00 2008-07-23 21:28:09.875 205 12672.75 5.70 55205.50 88888.00 2008-07-23 21:28:10.000 205 12672.77 5.90 55205.62 88888.00 2008-07-23 21:28:10.125 205 12672.90 6.00 55205.82 88888.00 2008-07-23 21:28:10.250 205 12673.20 6.12 55205.90 88888.00 2008-07-23 21:28:10.375 205 12673.50 6.25 55205.85 88888.00 2008-07-23 21:28:10.500 205 12673.58 6.40 55205.93 88888.00 2008-07-23 21:28:10.625 205 12673.62 6.47 55206.10 88888.00 2008-07-23 21:28:10.750 205 12673.88 6.55 55206.22 88888.00 2008-07-23 21:28:10.875 205 12674.17 6.60 55206.28 88888.00 2008-07-23 21:28:11.000 205 12674.25 6.72 55206.30 88888.00 2008-07-23 21:28:11.125 205 12674.33 6.80 55206.43 88888.00 2008-07-23 21:28:11.250 205 12674.55 6.83 55206.53 88888.00 2008-07-23 21:28:11.375 205 12674.83 6.85 55206.57 88888.00 2008-07-23 21:28:11.500 205 12674.90 6.90 55206.60 88888.00 2008-07-23 21:28:11.625 205 12675.00 6.97 55206.70 88888.00 2008-07-23 21:28:11.750 205 12675.23 7.00 55206.80 88888.00 2008-07-23 21:28:11.875 205 12675.48 6.97 55206.85 88888.00 2008-07-23 21:28:12.000 205 12675.60 6.97 55206.82 88888.00 2008-07-23 21:28:12.125 205 12675.67 7.03 55206.88 88888.00 2008-07-23 21:28:12.250 205 12675.77 7.03 55207.00 88888.00 2008-07-23 21:28:12.375 205 12675.98 6.97 55207.03 88888.00 2008-07-23 21:28:12.500 205 12676.05 6.97 55207.00 88888.00 2008-07-23 21:28:12.625 205 12676.05 7.03 55207.05 88888.00 2008-07-23 21:28:12.750 205 12676.12 7.00 55207.15 88888.00 2008-07-23 21:28:12.875 205 12676.30 6.95 55207.22 88888.00 2008-07-23 21:28:13.000 205 12676.45 6.95 55207.20 88888.00 2008-07-23 21:28:13.125 205 12676.55 6.97 55207.25 88888.00 2008-07-23 21:28:13.250 205 12676.67 6.90 55207.35 88888.00 2008-07-23 21:28:13.375 205 12676.88 6.85 55207.38 88888.00 2008-07-23 21:28:13.500 205 12676.98 6.85 55207.38 88888.00 2008-07-23 21:28:13.625 205 12677.00 6.85 55207.40 88888.00 2008-07-23 21:28:13.750 205 12677.00 6.83 55207.45 88888.00 2008-07-23 21:28:13.875 205 12677.10 6.78 55207.47 88888.00 2008-07-23 21:28:14.000 205 12677.23 6.72 55207.47 88888.00 2008-07-23 21:28:14.125 205 12677.33 6.72 55207.55 88888.00 2008-07-23 21:28:14.250 205 12677.42 6.65 55207.60 88888.00 2008-07-23 21:28:14.375 205 12677.50 6.62 55207.62 88888.00 2008-07-23 21:28:14.500 205 12677.50 6.60 55207.65 88888.00 2008-07-23 21:28:14.625 205 12677.52 6.60 55207.68 88888.00 2008-07-23 21:28:14.750 205 12677.62 6.55 55207.68 88888.00 2008-07-23 21:28:14.875 205 12677.70 6.53 55207.70 88888.00 2008-07-23 21:28:15.000 205 12677.73 6.50 55207.70 88888.00 2008-07-23 21:28:15.125 205 12677.77 6.47 55207.75 88888.00 2008-07-23 21:28:15.250 205 12677.88 6.42 55207.78 88888.00 2008-07-23 21:28:15.375 205 12677.98 6.40 55207.75 88888.00 2008-07-23 21:28:15.500 205 12677.98 6.40 55207.82 88888.00 2008-07-23 21:28:15.625 205 12677.98 6.35 55207.85 88888.00 2008-07-23 21:28:15.750 205 12678.00 6.30 55207.85 88888.00 2008-07-23 21:28:15.875 205 12678.02 6.28 55207.88 88888.00 2008-07-23 21:28:16.000 205 12678.08 6.28 55207.90 88888.00 2008-07-23 21:28:16.125 205 12678.12 6.22 55207.90 88888.00 2008-07-23 21:28:16.250 205 12678.08 6.20 55207.90 88888.00 2008-07-23 21:28:16.375 205 12678.17 6.20 55207.90 88888.00 2008-07-23 21:28:16.500 205 12678.23 6.17 55207.90 88888.00 2008-07-23 21:28:16.625 205 12678.25 6.15 55207.95 88888.00 2008-07-23 21:28:16.750 205 12678.27 6.12 55207.95 88888.00 2008-07-23 21:28:16.875 205 12678.30 6.10 55207.97 88888.00 2008-07-23 21:28:17.000 205 12678.38 6.08 55208.00 88888.00 2008-07-23 21:28:17.125 205 12678.42 6.05 55208.00 88888.00 2008-07-23 21:28:17.250 205 12678.40 6.00 55208.03 88888.00 2008-07-23 21:28:17.375 205 12678.38 6.00 55208.05 88888.00 2008-07-23 21:28:17.500 205 12678.35 6.00 55208.07 88888.00 2008-07-23 21:28:17.625 205 12678.35 5.95 55208.05 88888.00 2008-07-23 21:28:17.750 205 12678.40 5.97 55208.05 88888.00 2008-07-23 21:28:17.875 205 12678.40 5.95 55208.07 88888.00 2008-07-23 21:28:18.000 205 12678.40 5.90 55208.07 88888.00 2008-07-23 21:28:18.125 205 12678.40 5.92 55208.07 88888.00 2008-07-23 21:28:18.250 205 12678.42 5.88 55208.10 88888.00 2008-07-23 21:28:18.375 205 12678.45 5.88 55208.10 88888.00 2008-07-23 21:28:18.500 205 12678.42 5.83 55208.10 88888.00 2008-07-23 21:28:18.625 205 12678.45 5.85 55208.12 88888.00 2008-07-23 21:28:18.750 205 12678.50 5.88 55208.10 88888.00 2008-07-23 21:28:18.875 205 12678.52 5.85 55208.12 88888.00 2008-07-23 21:28:19.000 205 12678.50 5.83 55208.12 88888.00 2008-07-23 21:28:19.125 205 12678.45 5.83 55208.15 88888.00 2008-07-23 21:28:19.250 205 12678.50 5.78 55208.12 88888.00 2008-07-23 21:28:19.375 205 12678.55 5.75 55208.12 88888.00 2008-07-23 21:28:19.500 205 12678.55 5.72 55208.12 88888.00 2008-07-23 21:28:19.625 205 12678.55 5.75 55208.18 88888.00 2008-07-23 21:28:19.750 205 12678.52 5.75 55208.20 88888.00 2008-07-23 21:28:19.875 205 12678.55 5.72 55208.18 88888.00 2008-07-23 21:28:20.000 205 12678.58 5.70 55208.18 88888.00 2008-07-23 21:28:20.125 205 12678.60 5.67 55208.18 88888.00 2008-07-23 21:28:20.250 205 12678.55 5.67 55208.20 88888.00 2008-07-23 21:28:20.375 205 12678.52 5.67 55208.20 88888.00 2008-07-23 21:28:20.500 205 12678.55 5.67 55208.18 88888.00 2008-07-23 21:28:20.625 205 12678.58 5.65 55208.20 88888.00 2008-07-23 21:28:20.750 205 12678.52 5.65 55208.20 88888.00 2008-07-23 21:28:20.875 205 12678.58 5.65 55208.22 88888.00 2008-07-23 21:28:21.000 205 12678.65 5.62 55208.25 88888.00 2008-07-23 21:28:21.125 205 12678.67 5.62 55208.22 88888.00 2008-07-23 21:28:21.250 205 12678.65 5.62 55208.25 88888.00 2008-07-23 21:28:21.375 205 12678.62 5.62 55208.22 88888.00 2008-07-23 21:28:21.500 205 12678.62 5.60 55208.22 88888.00 2008-07-23 21:28:21.625 205 12678.60 5.60 55208.25 88888.00 2008-07-23 21:28:21.750 205 12678.58 5.60 55208.25 88888.00 2008-07-23 21:28:21.875 205 12678.52 5.58 55208.25 88888.00 2008-07-23 21:28:22.000 205 12678.52 5.55 55208.25 88888.00 2008-07-23 21:28:22.125 205 12678.55 5.55 55208.28 88888.00 2008-07-23 21:28:22.250 205 12678.50 5.55 55208.30 88888.00 2008-07-23 21:28:22.375 205 12678.50 5.55 55208.30 88888.00 2008-07-23 21:28:22.500 205 12678.58 5.55 55208.30 88888.00 2008-07-23 21:28:22.625 205 12678.65 5.53 55208.30 88888.00 2008-07-23 21:28:22.750 205 12678.60 5.55 55208.30 88888.00 2008-07-23 21:28:22.875 205 12678.60 5.53 55208.30 88888.00 2008-07-23 21:28:23.000 205 12678.58 5.53 55208.30 88888.00 2008-07-23 21:28:23.125 205 12678.60 5.53 55208.32 88888.00 2008-07-23 21:28:23.250 205 12678.60 5.50 55208.32 88888.00 2008-07-23 21:28:23.375 205 12678.60 5.53 55208.32 88888.00 2008-07-23 21:28:23.500 205 12678.60 5.53 55208.35 88888.00 2008-07-23 21:28:23.625 205 12678.58 5.50 55208.38 88888.00 2008-07-23 21:28:23.750 205 12678.60 5.50 55208.38 88888.00 2008-07-23 21:28:23.875 205 12678.60 5.50 55208.40 88888.00 2008-07-23 21:28:24.000 205 12678.58 5.47 55208.38 88888.00 2008-07-23 21:28:24.125 205 12678.58 5.45 55208.38 88888.00 2008-07-23 21:28:24.250 205 12678.52 5.45 55208.38 88888.00 2008-07-23 21:28:24.375 205 12678.52 5.47 55208.38 88888.00 2008-07-23 21:28:24.500 205 12678.52 5.47 55208.38 88888.00 2008-07-23 21:28:24.625 205 12678.52 5.45 55208.38 88888.00 2008-07-23 21:28:24.750 205 12678.58 5.42 55208.35 88888.00 2008-07-23 21:28:24.875 205 12678.55 5.42 55208.35 88888.00 2008-07-23 21:28:25.000 205 12678.52 5.42 55208.35 88888.00 2008-07-23 21:28:25.125 205 12678.52 5.45 55208.38 88888.00 2008-07-23 21:28:25.250 205 12678.60 5.45 55208.38 88888.00 2008-07-23 21:28:25.375 205 12678.65 5.45 55208.38 88888.00 2008-07-23 21:28:25.500 205 12678.62 5.42 55208.38 88888.00 2008-07-23 21:28:25.625 205 12678.55 5.40 55208.38 88888.00 2008-07-23 21:28:25.750 205 12678.50 5.42 55208.38 88888.00 2008-07-23 21:28:25.875 205 12678.52 5.40 55208.38 88888.00 2008-07-23 21:28:26.000 205 12678.55 5.40 55208.40 88888.00 2008-07-23 21:28:26.125 205 12678.58 5.42 55208.40 88888.00 2008-07-23 21:28:26.250 205 12678.50 5.40 55208.38 88888.00 2008-07-23 21:28:26.375 205 12678.52 5.40 55208.40 88888.00 2008-07-23 21:28:26.500 205 12678.58 5.40 55208.40 88888.00 2008-07-23 21:28:26.625 205 12678.55 5.38 55208.40 88888.00 2008-07-23 21:28:26.750 205 12678.48 5.38 55208.40 88888.00 2008-07-23 21:28:26.875 205 12678.45 5.40 55208.40 88888.00 2008-07-23 21:28:27.000 205 12678.48 5.40 55208.38 88888.00 2008-07-23 21:28:27.125 205 12678.50 5.40 55208.38 88888.00 2008-07-23 21:28:27.250 205 12678.45 5.35 55208.38 88888.00 2008-07-23 21:28:27.375 205 12678.50 5.33 55208.38 88888.00 2008-07-23 21:28:27.500 205 12678.58 5.35 55208.38 88888.00 2008-07-23 21:28:27.625 205 12678.60 5.35 55208.38 88888.00 2008-07-23 21:28:27.750 205 12678.58 5.33 55208.38 88888.00 2008-07-23 21:28:27.875 205 12678.50 5.33 55208.38 88888.00 2008-07-23 21:28:28.000 205 12678.45 5.35 55208.38 88888.00 2008-07-23 21:28:28.125 205 12678.45 5.35 55208.40 88888.00 2008-07-23 21:28:28.250 205 12678.48 5.35 55208.43 88888.00 2008-07-23 21:28:28.375 205 12678.48 5.35 55208.43 88888.00 2008-07-23 21:28:28.500 205 12678.42 5.35 55208.40 88888.00 2008-07-23 21:28:28.625 205 12678.45 5.35 55208.40 88888.00 2008-07-23 21:28:28.750 205 12678.45 5.33 55208.40 88888.00 2008-07-23 21:28:28.875 205 12678.42 5.33 55208.43 88888.00 2008-07-23 21:28:29.000 205 12678.40 5.33 55208.40 88888.00 2008-07-23 21:28:29.125 205 12678.40 5.33 55208.40 88888.00 2008-07-23 21:28:29.250 205 12678.38 5.33 55208.43 88888.00 2008-07-23 21:28:29.375 205 12678.42 5.35 55208.40 88888.00 2008-07-23 21:28:29.500 205 12678.40 5.35 55208.40 88888.00 2008-07-23 21:28:29.625 205 12678.42 5.35 55208.40 88888.00 2008-07-23 21:28:29.750 205 12678.42 5.35 55208.40 88888.00 2008-07-23 21:28:29.875 205 12678.48 5.35 55208.38 88888.00 2008-07-23 21:28:30.000 205 12678.50 5.35 55208.38 88888.00 2008-07-23 21:28:30.125 205 12678.48 5.35 55208.40 88888.00 2008-07-23 21:28:30.250 205 12678.48 5.33 55208.40 88888.00 2008-07-23 21:28:30.375 205 12678.45 5.30 55208.40 88888.00 2008-07-23 21:28:30.500 205 12678.45 5.33 55208.43 88888.00 2008-07-23 21:28:30.625 205 12678.48 5.33 55208.43 88888.00 2008-07-23 21:28:30.750 205 12678.45 5.33 55208.43 88888.00 2008-07-23 21:28:30.875 205 12678.48 5.33 55208.40 88888.00 2008-07-23 21:28:31.000 205 12678.48 5.30 55208.40 88888.00 2008-07-23 21:28:31.125 205 12678.45 5.33 55208.43 88888.00 2008-07-23 21:28:31.250 205 12678.48 5.33 55208.43 88888.00 2008-07-23 21:28:31.375 205 12678.48 5.33 55208.40 88888.00 2008-07-23 21:28:31.500 205 12678.45 5.30 55208.40 88888.00 2008-07-23 21:28:31.625 205 12678.45 5.35 55208.40 88888.00 2008-07-23 21:28:31.750 205 12678.48 5.35 55208.43 88888.00 2008-07-23 21:28:31.875 205 12678.48 5.35 55208.40 88888.00 2008-07-23 21:28:32.000 205 12678.45 5.35 55208.40 88888.00 2008-07-23 21:28:32.125 205 12678.40 5.33 55208.43 88888.00 2008-07-23 21:28:32.250 205 12678.38 5.30 55208.43 88888.00 2008-07-23 21:28:32.375 205 12678.45 5.30 55208.43 88888.00 2008-07-23 21:28:32.500 205 12678.45 5.30 55208.45 88888.00 2008-07-23 21:28:32.625 205 12678.45 5.33 55208.43 88888.00 2008-07-23 21:28:32.750 205 12678.40 5.35 55208.45 88888.00 2008-07-23 21:28:32.875 205 12678.35 5.38 55208.45 88888.00 2008-07-23 21:28:33.000 205 12678.33 5.38 55208.45 88888.00 2008-07-23 21:28:33.125 205 12678.35 5.35 55208.43 88888.00 2008-07-23 21:28:33.250 205 12678.30 5.33 55208.43 88888.00 2008-07-23 21:28:33.375 205 12678.35 5.35 55208.43 88888.00 2008-07-23 21:28:33.500 205 12678.35 5.35 55208.43 88888.00 2008-07-23 21:28:33.625 205 12678.35 5.38 55208.40 88888.00 2008-07-23 21:28:33.750 205 12678.38 5.38 55208.38 88888.00 2008-07-23 21:28:33.875 205 12678.35 5.35 55208.38 88888.00 2008-07-23 21:28:34.000 205 12678.33 5.35 55208.40 88888.00 2008-07-23 21:28:34.125 205 12678.38 5.38 55208.43 88888.00 2008-07-23 21:28:34.250 205 12678.35 5.35 55208.43 88888.00 2008-07-23 21:28:34.375 205 12678.35 5.35 55208.40 88888.00 2008-07-23 21:28:34.500 205 12678.33 5.35 55208.43 88888.00 2008-07-23 21:28:34.625 205 12678.38 5.35 55208.43 88888.00 2008-07-23 21:28:34.750 205 12678.40 5.35 55208.43 88888.00 2008-07-23 21:28:34.875 205 12678.35 5.35 55208.40 88888.00 2008-07-23 21:28:35.000 205 12678.33 5.35 55208.40 88888.00 2008-07-23 21:28:35.125 205 12678.33 5.33 55208.43 88888.00 2008-07-23 21:28:35.250 205 12678.38 5.35 55208.43 88888.00 2008-07-23 21:28:35.375 205 12678.40 5.35 55208.40 88888.00 2008-07-23 21:28:35.500 205 12678.35 5.38 55208.40 88888.00 2008-07-23 21:28:35.625 205 12678.35 5.38 55208.40 88888.00 2008-07-23 21:28:35.750 205 12678.35 5.38 55208.43 88888.00 2008-07-23 21:28:35.875 205 12678.33 5.35 55208.43 88888.00 2008-07-23 21:28:36.000 205 12678.33 5.33 55208.40 88888.00 2008-07-23 21:28:36.125 205 12678.30 5.35 55208.43 88888.00 2008-07-23 21:28:36.250 205 12678.30 5.35 55208.43 88888.00 2008-07-23 21:28:36.375 205 12678.33 5.38 55208.45 88888.00 2008-07-23 21:28:36.500 205 12678.27 5.35 55208.43 88888.00 2008-07-23 21:28:36.625 205 12678.23 5.35 55208.43 88888.00 2008-07-23 21:28:36.750 205 12678.27 5.38 55208.40 88888.00 2008-07-23 21:28:36.875 205 12678.33 5.38 55208.38 88888.00 2008-07-23 21:28:37.000 205 12678.33 5.38 55208.38 88888.00 2008-07-23 21:28:37.125 205 12678.38 5.38 55208.40 88888.00 2008-07-23 21:28:37.250 205 12678.35 5.38 55208.43 88888.00 2008-07-23 21:28:37.375 205 12678.40 5.38 55208.40 88888.00 2008-07-23 21:28:37.500 205 12678.38 5.38 55208.40 88888.00 2008-07-23 21:28:37.625 205 12678.38 5.40 55208.40 88888.00 2008-07-23 21:28:37.750 205 12678.40 5.38 55208.40 88888.00 2008-07-23 21:28:37.875 205 12678.42 5.35 55208.40 88888.00 2008-07-23 21:28:38.000 205 12678.42 5.33 55208.38 88888.00 2008-07-23 21:28:38.125 205 12678.42 5.35 55208.40 88888.00 2008-07-23 21:28:38.250 205 12678.40 5.35 55208.40 88888.00 2008-07-23 21:28:38.375 205 12678.40 5.35 55208.40 88888.00 2008-07-23 21:28:38.500 205 12678.40 5.35 55208.40 88888.00 2008-07-23 21:28:38.625 205 12678.35 5.35 55208.40 88888.00 2008-07-23 21:28:38.750 205 12678.35 5.35 55208.40 88888.00 2008-07-23 21:28:38.875 205 12678.42 5.38 55208.40 88888.00 2008-07-23 21:28:39.000 205 12678.40 5.38 55208.40 88888.00 2008-07-23 21:28:39.125 205 12678.38 5.38 55208.40 88888.00 2008-07-23 21:28:39.250 205 12678.42 5.38 55208.38 88888.00 2008-07-23 21:28:39.375 205 12678.48 5.35 55208.35 88888.00 2008-07-23 21:28:39.500 205 12678.45 5.40 55208.35 88888.00 2008-07-23 21:28:39.625 205 12678.45 5.40 55208.35 88888.00 2008-07-23 21:28:39.750 205 12678.45 5.40 55208.35 88888.00 2008-07-23 21:28:39.875 205 12678.40 5.40 55208.35 88888.00 2008-07-23 21:28:40.000 205 12678.38 5.40 55208.38 88888.00 2008-07-23 21:28:40.125 205 12678.38 5.42 55208.38 88888.00 2008-07-23 21:28:40.250 205 12678.38 5.38 55208.38 88888.00 2008-07-23 21:28:40.375 205 12678.45 5.40 55208.38 88888.00 2008-07-23 21:28:40.500 205 12678.48 5.40 55208.38 88888.00 2008-07-23 21:28:40.625 205 12678.48 5.40 55208.38 88888.00 2008-07-23 21:28:40.750 205 12678.48 5.38 55208.38 88888.00 2008-07-23 21:28:40.875 205 12678.42 5.40 55208.40 88888.00 2008-07-23 21:28:41.000 205 12678.35 5.42 55208.38 88888.00 2008-07-23 21:28:41.125 205 12678.33 5.40 55208.40 88888.00 2008-07-23 21:28:41.250 205 12678.27 5.38 55208.38 88888.00 2008-07-23 21:28:41.375 205 12678.38 5.38 55208.38 88888.00 2008-07-23 21:28:41.500 205 12678.40 5.40 55208.40 88888.00 2008-07-23 21:28:41.625 205 12678.33 5.40 55208.38 88888.00 2008-07-23 21:28:41.750 205 12678.27 5.38 55208.38 88888.00 2008-07-23 21:28:41.875 205 12678.38 5.42 55208.35 88888.00 2008-07-23 21:28:42.000 205 12678.45 5.40 55208.35 88888.00 2008-07-23 21:28:42.125 205 12678.38 5.38 55208.35 88888.00 2008-07-23 21:28:42.250 205 12678.33 5.38 55208.38 88888.00 2008-07-23 21:28:42.375 205 12678.42 5.42 55208.38 88888.00 2008-07-23 21:28:42.500 205 12678.48 5.42 55208.35 88888.00 2008-07-23 21:28:42.625 205 12678.42 5.40 55208.35 88888.00 2008-07-23 21:28:42.750 205 12678.38 5.40 55208.35 88888.00 2008-07-23 21:28:42.875 205 12678.42 5.40 55208.35 88888.00 2008-07-23 21:28:43.000 205 12678.48 5.40 55208.32 88888.00 2008-07-23 21:28:43.125 205 12678.42 5.40 55208.35 88888.00 2008-07-23 21:28:43.250 205 12678.38 5.40 55208.35 88888.00 2008-07-23 21:28:43.375 205 12678.45 5.40 55208.35 88888.00 2008-07-23 21:28:43.500 205 12678.42 5.42 55208.35 88888.00 2008-07-23 21:28:43.625 205 12678.40 5.40 55208.35 88888.00 2008-07-23 21:28:43.750 205 12678.40 5.38 55208.32 88888.00 2008-07-23 21:28:43.875 205 12678.42 5.40 55208.32 88888.00 2008-07-23 21:28:44.000 205 12678.45 5.40 55208.32 88888.00 2008-07-23 21:28:44.125 205 12678.42 5.38 55208.32 88888.00 2008-07-23 21:28:44.250 205 12678.40 5.35 55208.32 88888.00 2008-07-23 21:28:44.375 205 12678.42 5.40 55208.30 88888.00 2008-07-23 21:28:44.500 205 12678.45 5.40 55208.30 88888.00 2008-07-23 21:28:44.625 205 12678.50 5.40 55208.32 88888.00 2008-07-23 21:28:44.750 205 12678.45 5.42 55208.32 88888.00 2008-07-23 21:28:44.875 205 12678.45 5.42 55208.32 88888.00 2008-07-23 21:28:45.000 205 12678.45 5.40 55208.35 88888.00 2008-07-23 21:28:45.125 205 12678.45 5.40 55208.32 88888.00 2008-07-23 21:28:45.250 205 12678.45 5.40 55208.32 88888.00 2008-07-23 21:28:45.375 205 12678.45 5.38 55208.32 88888.00 2008-07-23 21:28:45.500 205 12678.48 5.40 55208.32 88888.00 2008-07-23 21:28:45.625 205 12678.50 5.40 55208.30 88888.00 2008-07-23 21:28:45.750 205 12678.58 5.40 55208.28 88888.00 2008-07-23 21:28:45.875 205 12678.58 5.42 55208.30 88888.00 2008-07-23 21:28:46.000 205 12678.58 5.42 55208.30 88888.00 2008-07-23 21:28:46.125 205 12678.55 5.42 55208.35 88888.00 2008-07-23 21:28:46.250 205 12678.52 5.45 55208.32 88888.00 2008-07-23 21:28:46.375 205 12678.55 5.42 55208.30 88888.00 2008-07-23 21:28:46.500 205 12678.58 5.45 55208.32 88888.00 2008-07-23 21:28:46.625 205 12678.62 5.47 55208.32 88888.00 2008-07-23 21:28:46.750 205 12678.60 5.47 55208.30 88888.00 2008-07-23 21:28:46.875 205 12678.58 5.45 55208.28 88888.00 2008-07-23 21:28:47.000 205 12678.52 5.47 55208.28 88888.00 2008-07-23 21:28:47.125 205 12678.48 5.47 55208.30 88888.00 2008-07-23 21:28:47.250 205 12678.52 5.45 55208.28 88888.00 2008-07-23 21:28:47.375 205 12678.58 5.47 55208.28 88888.00 2008-07-23 21:28:47.500 205 12678.62 5.47 55208.28 88888.00 2008-07-23 21:28:47.625 205 12678.65 5.50 55208.28 88888.00 2008-07-23 21:28:47.750 205 12678.67 5.47 55208.30 88888.00 2008-07-23 21:28:47.875 205 12678.65 5.47 55208.30 88888.00 2008-07-23 21:28:48.000 205 12678.60 5.45 55208.30 88888.00 2008-07-23 21:28:48.125 205 12678.55 5.47 55208.28 88888.00 2008-07-23 21:28:48.250 205 12678.55 5.47 55208.28 88888.00 2008-07-23 21:28:48.375 205 12678.60 5.50 55208.30 88888.00 2008-07-23 21:28:48.500 205 12678.60 5.50 55208.30 88888.00 2008-07-23 21:28:48.625 205 12678.58 5.50 55208.28 88888.00 2008-07-23 21:28:48.750 205 12678.58 5.47 55208.28 88888.00 2008-07-23 21:28:48.875 205 12678.60 5.47 55208.28 88888.00 2008-07-23 21:28:49.000 205 12678.65 5.50 55208.25 88888.00 2008-07-23 21:28:49.125 205 12678.65 5.50 55208.28 88888.00 2008-07-23 21:28:49.250 205 12678.67 5.47 55208.28 88888.00 2008-07-23 21:28:49.375 205 12678.62 5.47 55208.28 88888.00 2008-07-23 21:28:49.500 205 12678.60 5.53 55208.28 88888.00 2008-07-23 21:28:49.625 205 12678.58 5.50 55208.30 88888.00 2008-07-23 21:28:49.750 205 12678.55 5.50 55208.30 88888.00 2008-07-23 21:28:49.875 205 12678.52 5.50 55208.30 88888.00 2008-07-23 21:28:50.000 205 12678.48 5.50 55208.30 88888.00 2008-07-23 21:28:50.125 205 12678.52 5.50 55208.28 88888.00 2008-07-23 21:28:50.250 205 12678.58 5.50 55208.30 88888.00 2008-07-23 21:28:50.375 205 12678.65 5.47 55208.28 88888.00 2008-07-23 21:28:50.500 205 12678.60 5.50 55208.28 88888.00 2008-07-23 21:28:50.625 205 12678.58 5.47 55208.28 88888.00 2008-07-23 21:28:50.750 205 12678.60 5.50 55208.25 88888.00 2008-07-23 21:28:50.875 205 12678.62 5.53 55208.22 88888.00 2008-07-23 21:28:51.000 205 12678.62 5.53 55208.22 88888.00 2008-07-23 21:28:51.125 205 12678.65 5.53 55208.22 88888.00 2008-07-23 21:28:51.250 205 12678.60 5.50 55208.22 88888.00 2008-07-23 21:28:51.375 205 12678.58 5.53 55208.22 88888.00 2008-07-23 21:28:51.500 205 12678.52 5.53 55208.22 88888.00 2008-07-23 21:28:51.625 205 12678.58 5.53 55208.20 88888.00 2008-07-23 21:28:51.750 205 12678.58 5.53 55208.20 88888.00 2008-07-23 21:28:51.875 205 12678.55 5.53 55208.22 88888.00 2008-07-23 21:28:52.000 205 12678.55 5.53 55208.20 88888.00 2008-07-23 21:28:52.125 205 12678.58 5.53 55208.20 88888.00 2008-07-23 21:28:52.250 205 12678.58 5.50 55208.20 88888.00 2008-07-23 21:28:52.375 205 12678.62 5.50 55208.20 88888.00 2008-07-23 21:28:52.500 205 12678.65 5.50 55208.20 88888.00 2008-07-23 21:28:52.625 205 12678.65 5.53 55208.22 88888.00 2008-07-23 21:28:52.750 205 12678.67 5.53 55208.22 88888.00 2008-07-23 21:28:52.875 205 12678.70 5.53 55208.22 88888.00 2008-07-23 21:28:53.000 205 12678.70 5.53 55208.22 88888.00 2008-07-23 21:28:53.125 205 12678.70 5.53 55208.22 88888.00 2008-07-23 21:28:53.250 205 12678.67 5.50 55208.22 88888.00 2008-07-23 21:28:53.375 205 12678.70 5.50 55208.22 88888.00 2008-07-23 21:28:53.500 205 12678.67 5.50 55208.22 88888.00 2008-07-23 21:28:53.625 205 12678.65 5.53 55208.22 88888.00 2008-07-23 21:28:53.750 205 12678.65 5.53 55208.20 88888.00 2008-07-23 21:28:53.875 205 12678.70 5.50 55208.22 88888.00 2008-07-23 21:28:54.000 205 12678.73 5.50 55208.20 88888.00 2008-07-23 21:28:54.125 205 12678.75 5.50 55208.20 88888.00 2008-07-23 21:28:54.250 205 12678.73 5.50 55208.20 88888.00 2008-07-23 21:28:54.375 205 12678.70 5.53 55208.22 88888.00 2008-07-23 21:28:54.500 205 12678.65 5.53 55208.18 88888.00 2008-07-23 21:28:54.625 205 12678.67 5.53 55208.18 88888.00 2008-07-23 21:28:54.750 205 12678.73 5.55 55208.15 88888.00 2008-07-23 21:28:54.875 205 12678.73 5.55 55208.18 88888.00 2008-07-23 21:28:55.000 205 12678.80 5.55 55208.18 88888.00 2008-07-23 21:28:55.125 205 12678.75 5.53 55208.20 88888.00 2008-07-23 21:28:55.250 205 12678.70 5.53 55208.20 88888.00 2008-07-23 21:28:55.375 205 12678.70 5.53 55208.20 88888.00 2008-07-23 21:28:55.500 205 12678.75 5.53 55208.20 88888.00 2008-07-23 21:28:55.625 205 12678.80 5.53 55208.18 88888.00 2008-07-23 21:28:55.750 205 12678.75 5.55 55208.18 88888.00 2008-07-23 21:28:55.875 205 12678.70 5.53 55208.18 88888.00 2008-07-23 21:28:56.000 205 12678.75 5.53 55208.15 88888.00 2008-07-23 21:28:56.125 205 12678.77 5.53 55208.15 88888.00 2008-07-23 21:28:56.250 205 12678.73 5.50 55208.20 88888.00 2008-07-23 21:28:56.375 205 12678.80 5.53 55208.18 88888.00 2008-07-23 21:28:56.500 205 12678.83 5.53 55208.15 88888.00 2008-07-23 21:28:56.625 205 12678.88 5.53 55208.15 88888.00 2008-07-23 21:28:56.750 205 12678.85 5.53 55208.18 88888.00 2008-07-23 21:28:56.875 205 12678.83 5.53 55208.18 88888.00 2008-07-23 21:28:57.000 205 12678.80 5.53 55208.18 88888.00 2008-07-23 21:28:57.125 205 12678.83 5.50 55208.18 88888.00 2008-07-23 21:28:57.250 205 12678.80 5.47 55208.20 88888.00 2008-07-23 21:28:57.375 205 12678.88 5.47 55208.18 88888.00 2008-07-23 21:28:57.500 205 12678.85 5.50 55208.18 88888.00 2008-07-23 21:28:57.625 205 12678.83 5.50 55208.15 88888.00 2008-07-23 21:28:57.750 205 12678.80 5.50 55208.12 88888.00 2008-07-23 21:28:57.875 205 12678.83 5.50 55208.15 88888.00 2008-07-23 21:28:58.000 205 12678.83 5.50 55208.15 88888.00 2008-07-23 21:28:58.125 205 12678.88 5.47 55208.15 88888.00 2008-07-23 21:28:58.250 205 12678.88 5.45 55208.15 88888.00 2008-07-23 21:28:58.375 205 12678.90 5.50 55208.12 88888.00 2008-07-23 21:28:58.500 205 12678.90 5.50 55208.15 88888.00 2008-07-23 21:28:58.625 205 12678.88 5.50 55208.18 88888.00 2008-07-23 21:28:58.750 205 12678.83 5.47 55208.18 88888.00 2008-07-23 21:28:58.875 205 12678.83 5.47 55208.12 88888.00 2008-07-23 21:28:59.000 205 12678.85 5.47 55208.15 88888.00 2008-07-23 21:28:59.125 205 12678.85 5.50 55208.15 88888.00 2008-07-23 21:28:59.250 205 12678.85 5.47 55208.15 88888.00 2008-07-23 21:28:59.375 205 12678.90 5.47 55208.15 88888.00 2008-07-23 21:28:59.500 205 12678.92 5.47 55208.12 88888.00 2008-07-23 21:28:59.625 205 12678.85 5.47 55208.12 88888.00 2008-07-23 21:28:59.750 205 12678.85 5.45 55208.10 88888.00 2008-07-23 21:28:59.875 205 12678.88 5.42 55208.12 88888.00 2008-07-23 21:29:00.000 205 12678.85 5.42 55208.15 88888.00 2008-07-23 21:29:00.125 205 12678.90 5.45 55208.12 88888.00 2008-07-23 21:29:00.250 205 12678.90 5.47 55208.12 88888.00 2008-07-23 21:29:00.375 205 12678.95 5.47 55208.12 88888.00 2008-07-23 21:29:00.500 205 12678.92 5.45 55208.12 88888.00 2008-07-23 21:29:00.625 205 12678.92 5.45 55208.12 88888.00 2008-07-23 21:29:00.750 205 12678.88 5.45 55208.15 88888.00 2008-07-23 21:29:00.875 205 12678.88 5.45 55208.12 88888.00 2008-07-23 21:29:01.000 205 12678.88 5.45 55208.12 88888.00 2008-07-23 21:29:01.125 205 12678.88 5.45 55208.12 88888.00 2008-07-23 21:29:01.250 205 12678.85 5.45 55208.12 88888.00 2008-07-23 21:29:01.375 205 12678.83 5.42 55208.10 88888.00 2008-07-23 21:29:01.500 205 12678.77 5.42 55208.10 88888.00 2008-07-23 21:29:01.625 205 12678.85 5.42 55208.10 88888.00 2008-07-23 21:29:01.750 205 12678.85 5.45 55208.07 88888.00 2008-07-23 21:29:01.875 205 12678.88 5.45 55208.07 88888.00 2008-07-23 21:29:02.000 205 12678.92 5.45 55208.07 88888.00 2008-07-23 21:29:02.125 205 12678.95 5.42 55208.07 88888.00 2008-07-23 21:29:02.250 205 12678.90 5.40 55208.10 88888.00 2008-07-23 21:29:02.375 205 12678.88 5.40 55208.10 88888.00 2008-07-23 21:29:02.500 205 12678.90 5.40 55208.10 88888.00 2008-07-23 21:29:02.625 205 12679.00 5.40 55208.07 88888.00 2008-07-23 21:29:02.750 205 12679.00 5.40 55208.07 88888.00 2008-07-23 21:29:02.875 205 12679.02 5.40 55208.05 88888.00 2008-07-23 21:29:03.000 205 12679.02 5.40 55208.07 88888.00 2008-07-23 21:29:03.125 205 12679.02 5.42 55208.07 88888.00 2008-07-23 21:29:03.250 205 12678.98 5.40 55208.10 88888.00 2008-07-23 21:29:03.375 205 12678.98 5.40 55208.07 88888.00 2008-07-23 21:29:03.500 205 12678.98 5.38 55208.05 88888.00 2008-07-23 21:29:03.625 205 12679.00 5.38 55208.07 88888.00 2008-07-23 21:29:03.750 205 12679.05 5.38 55208.07 88888.00 2008-07-23 21:29:03.875 205 12679.05 5.38 55208.07 88888.00 2008-07-23 21:29:04.000 205 12679.02 5.38 55208.07 88888.00 2008-07-23 21:29:04.125 205 12678.95 5.38 55208.07 88888.00 2008-07-23 21:29:04.250 205 12678.92 5.38 55208.10 88888.00 2008-07-23 21:29:04.375 205 12679.02 5.35 55208.10 88888.00 2008-07-23 21:29:04.500 205 12679.08 5.38 55208.07 88888.00 2008-07-23 21:29:04.625 205 12679.00 5.40 55208.05 88888.00 2008-07-23 21:29:04.750 205 12679.00 5.35 55208.05 88888.00 2008-07-23 21:29:04.875 205 12678.98 5.38 55208.05 88888.00 2008-07-23 21:29:05.000 205 12679.00 5.38 55208.05 88888.00 2008-07-23 21:29:05.125 205 12679.08 5.38 55208.07 88888.00 2008-07-23 21:29:05.250 205 12679.02 5.35 55208.05 88888.00 2008-07-23 21:29:05.375 205 12679.05 5.35 55208.03 88888.00 2008-07-23 21:29:05.500 205 12679.10 5.35 55208.05 88888.00 2008-07-23 21:29:05.625 205 12679.05 5.38 55208.05 88888.00 2008-07-23 21:29:05.750 205 12679.02 5.38 55208.05 88888.00 2008-07-23 21:29:05.875 205 12679.00 5.35 55208.05 88888.00 2008-07-23 21:29:06.000 205 12678.98 5.35 55208.10 88888.00 2008-07-23 21:29:06.125 205 12678.95 5.35 55208.12 88888.00 2008-07-23 21:29:06.250 205 12678.90 5.35 55208.10 88888.00 2008-07-23 21:29:06.375 205 12678.95 5.35 55208.07 88888.00 2008-07-23 21:29:06.500 205 12679.00 5.35 55208.10 88888.00 2008-07-23 21:29:06.625 205 12679.00 5.35 55208.07 88888.00 2008-07-23 21:29:06.750 205 12679.00 5.33 55208.05 88888.00 2008-07-23 21:29:06.875 205 12679.08 5.33 55208.05 88888.00 2008-07-23 21:29:07.000 205 12679.12 5.35 55208.03 88888.00 2008-07-23 21:29:07.125 205 12679.10 5.33 55208.05 88888.00 2008-07-23 21:29:07.250 205 12679.08 5.35 55208.05 88888.00 2008-07-23 21:29:07.375 205 12679.12 5.38 55208.05 88888.00 2008-07-23 21:29:07.500 205 12679.10 5.38 55208.05 88888.00 2008-07-23 21:29:07.625 205 12679.08 5.38 55208.10 88888.00 2008-07-23 21:29:07.750 205 12679.10 5.38 55208.10 88888.00 2008-07-23 21:29:07.875 205 12679.10 5.35 55208.07 88888.00 2008-07-23 21:29:08.000 205 12679.08 5.35 55208.07 88888.00 2008-07-23 21:29:08.125 205 12679.05 5.35 55208.07 88888.00 2008-07-23 21:29:08.250 205 12679.08 5.35 55208.07 88888.00 2008-07-23 21:29:08.375 205 12679.08 5.35 55208.07 88888.00 2008-07-23 21:29:08.500 205 12679.02 5.38 55208.05 88888.00 2008-07-23 21:29:08.625 205 12679.02 5.40 55208.07 88888.00 2008-07-23 21:29:08.750 205 12679.08 5.38 55208.07 88888.00 2008-07-23 21:29:08.875 205 12679.08 5.38 55208.05 88888.00 2008-07-23 21:29:09.000 205 12679.05 5.40 55208.05 88888.00 2008-07-23 21:29:09.125 205 12679.05 5.40 55208.05 88888.00 2008-07-23 21:29:09.250 205 12679.05 5.38 55208.03 88888.00 2008-07-23 21:29:09.375 205 12679.10 5.38 55208.03 88888.00 2008-07-23 21:29:09.500 205 12679.10 5.38 55208.03 88888.00 2008-07-23 21:29:09.625 205 12679.08 5.38 55208.00 88888.00 2008-07-23 21:29:09.750 205 12679.02 5.38 55208.00 88888.00 2008-07-23 21:29:09.875 205 12679.00 5.40 55208.00 88888.00 2008-07-23 21:29:10.000 205 12679.08 5.38 55208.00 88888.00 2008-07-23 21:29:10.125 205 12679.08 5.40 55208.03 88888.00 2008-07-23 21:29:10.250 205 12679.05 5.40 55208.03 88888.00 2008-07-23 21:29:10.375 205 12679.05 5.38 55208.03 88888.00 2008-07-23 21:29:10.500 205 12679.05 5.40 55208.03 88888.00 2008-07-23 21:29:10.625 205 12679.05 5.40 55208.05 88888.00 2008-07-23 21:29:10.750 205 12679.08 5.40 55208.05 88888.00 2008-07-23 21:29:10.875 205 12679.08 5.38 55208.05 88888.00 2008-07-23 21:29:11.000 205 12679.05 5.38 55208.05 88888.00 2008-07-23 21:29:11.125 205 12679.08 5.40 55208.05 88888.00 2008-07-23 21:29:11.250 205 12679.12 5.42 55208.05 88888.00 2008-07-23 21:29:11.375 205 12679.15 5.42 55208.05 88888.00 2008-07-23 21:29:11.500 205 12679.15 5.40 55208.03 88888.00 2008-07-23 21:29:11.625 205 12679.12 5.40 55208.05 88888.00 2008-07-23 21:29:11.750 205 12679.05 5.40 55208.03 88888.00 2008-07-23 21:29:11.875 205 12679.05 5.40 55208.00 88888.00 2008-07-23 21:29:12.000 205 12679.05 5.45 55208.00 88888.00 2008-07-23 21:29:12.125 205 12679.05 5.42 55208.03 88888.00 2008-07-23 21:29:12.250 205 12679.05 5.42 55208.03 88888.00 2008-07-23 21:29:12.375 205 12679.10 5.45 55207.97 88888.00 2008-07-23 21:29:12.500 205 12679.10 5.45 55207.97 88888.00 2008-07-23 21:29:12.625 205 12679.08 5.45 55208.00 88888.00 2008-07-23 21:29:12.750 205 12679.05 5.45 55208.00 88888.00 2008-07-23 21:29:12.875 205 12679.08 5.45 55208.00 88888.00 2008-07-23 21:29:13.000 205 12679.05 5.45 55208.00 88888.00 2008-07-23 21:29:13.125 205 12679.05 5.45 55208.03 88888.00 2008-07-23 21:29:13.250 205 12679.02 5.42 55208.03 88888.00 2008-07-23 21:29:13.375 205 12679.05 5.45 55208.03 88888.00 2008-07-23 21:29:13.500 205 12679.05 5.45 55208.03 88888.00 2008-07-23 21:29:13.625 205 12679.08 5.45 55208.05 88888.00 2008-07-23 21:29:13.750 205 12679.08 5.45 55208.03 88888.00 2008-07-23 21:29:13.875 205 12679.02 5.42 55208.03 88888.00 2008-07-23 21:29:14.000 205 12679.05 5.42 55208.03 88888.00 2008-07-23 21:29:14.125 205 12679.12 5.42 55208.03 88888.00 2008-07-23 21:29:14.250 205 12679.10 5.40 55208.03 88888.00 2008-07-23 21:29:14.375 205 12679.12 5.42 55208.03 88888.00 2008-07-23 21:29:14.500 205 12679.08 5.42 55208.03 88888.00 2008-07-23 21:29:14.625 205 12679.10 5.42 55208.03 88888.00 2008-07-23 21:29:14.750 205 12679.15 5.42 55208.05 88888.00 2008-07-23 21:29:14.875 205 12679.12 5.42 55208.05 88888.00 2008-07-23 21:29:15.000 205 12679.08 5.42 55208.00 88888.00 2008-07-23 21:29:15.125 205 12679.08 5.42 55208.00 88888.00 2008-07-23 21:29:15.250 205 12679.08 5.40 55208.00 88888.00 2008-07-23 21:29:15.375 205 12679.10 5.42 55208.00 88888.00 2008-07-23 21:29:15.500 205 12679.08 5.42 55207.97 88888.00 2008-07-23 21:29:15.625 205 12679.08 5.42 55208.00 88888.00 2008-07-23 21:29:15.750 205 12679.02 5.40 55208.00 88888.00 2008-07-23 21:29:15.875 205 12679.02 5.42 55208.00 88888.00 2008-07-23 21:29:16.000 205 12679.08 5.40 55208.00 88888.00 2008-07-23 21:29:16.125 205 12679.10 5.42 55207.97 88888.00 2008-07-23 21:29:16.250 205 12679.05 5.40 55207.97 88888.00 2008-07-23 21:29:16.375 205 12679.05 5.42 55207.97 88888.00 2008-07-23 21:29:16.500 205 12679.05 5.45 55208.00 88888.00 2008-07-23 21:29:16.625 205 12679.02 5.45 55208.00 88888.00 2008-07-23 21:29:16.750 205 12679.08 5.42 55208.00 88888.00 2008-07-23 21:29:16.875 205 12679.08 5.42 55208.00 88888.00 2008-07-23 21:29:17.000 205 12679.10 5.42 55208.00 88888.00 2008-07-23 21:29:17.125 205 12679.08 5.42 55208.00 88888.00 2008-07-23 21:29:17.250 205 12679.05 5.42 55208.00 88888.00 2008-07-23 21:29:17.375 205 12679.08 5.45 55207.97 88888.00 2008-07-23 21:29:17.500 205 12679.08 5.45 55207.97 88888.00 2008-07-23 21:29:17.625 205 12679.02 5.45 55208.00 88888.00 2008-07-23 21:29:17.750 205 12679.00 5.42 55208.00 88888.00 2008-07-23 21:29:17.875 205 12679.02 5.45 55208.00 88888.00 2008-07-23 21:29:18.000 205 12679.02 5.42 55207.95 88888.00 2008-07-23 21:29:18.125 205 12679.00 5.45 55208.00 88888.00 2008-07-23 21:29:18.250 205 12678.98 5.42 55208.03 88888.00 2008-07-23 21:29:18.375 205 12679.05 5.42 55207.97 88888.00 2008-07-23 21:29:18.500 205 12679.08 5.42 55207.97 88888.00 2008-07-23 21:29:18.625 205 12679.08 5.42 55207.97 88888.00 2008-07-23 21:29:18.750 205 12679.12 5.42 55207.97 88888.00 2008-07-23 21:29:18.875 205 12679.10 5.42 55208.00 88888.00 2008-07-23 21:29:19.000 205 12679.02 5.42 55208.00 88888.00 2008-07-23 21:29:19.125 205 12679.02 5.42 55208.00 88888.00 2008-07-23 21:29:19.250 205 12679.05 5.42 55208.00 88888.00 2008-07-23 21:29:19.375 205 12679.10 5.45 55208.00 88888.00 2008-07-23 21:29:19.500 205 12679.08 5.45 55207.97 88888.00 2008-07-23 21:29:19.625 205 12679.00 5.45 55208.00 88888.00 2008-07-23 21:29:19.750 205 12679.00 5.45 55208.00 88888.00 2008-07-23 21:29:19.875 205 12679.02 5.45 55208.00 88888.00 2008-07-23 21:29:20.000 205 12679.02 5.45 55207.97 88888.00 2008-07-23 21:29:20.125 205 12679.05 5.45 55208.00 88888.00 2008-07-23 21:29:20.250 205 12679.05 5.42 55207.97 88888.00 2008-07-23 21:29:20.375 205 12679.02 5.45 55207.97 88888.00 2008-07-23 21:29:20.500 205 12678.98 5.45 55208.00 88888.00 2008-07-23 21:29:20.625 205 12678.98 5.45 55207.97 88888.00 2008-07-23 21:29:20.750 205 12678.98 5.45 55207.97 88888.00 2008-07-23 21:29:20.875 205 12678.98 5.45 55207.97 88888.00 2008-07-23 21:29:21.000 205 12678.95 5.45 55208.00 88888.00 2008-07-23 21:29:21.125 205 12678.88 5.42 55208.03 88888.00 2008-07-23 21:29:21.250 205 12678.88 5.45 55208.00 88888.00 2008-07-23 21:29:21.375 205 12679.00 5.47 55208.00 88888.00 2008-07-23 21:29:21.500 205 12679.02 5.47 55207.97 88888.00 2008-07-23 21:29:21.625 205 12678.95 5.47 55208.00 88888.00 2008-07-23 21:29:21.750 205 12678.92 5.47 55208.00 88888.00 2008-07-23 21:29:21.875 205 12678.90 5.47 55208.00 88888.00 2008-07-23 21:29:22.000 205 12678.92 5.47 55208.00 88888.00 2008-07-23 21:29:22.125 205 12678.98 5.47 55208.00 88888.00 2008-07-23 21:29:22.250 205 12678.88 5.45 55208.03 88888.00 2008-07-23 21:29:22.375 205 12678.85 5.45 55208.03 88888.00 2008-07-23 21:29:22.500 205 12678.83 5.45 55208.00 88888.00 2008-07-23 21:29:22.625 205 12678.85 5.47 55208.00 88888.00 2008-07-23 21:29:22.750 205 12678.90 5.47 55208.00 88888.00 2008-07-23 21:29:22.875 205 12678.98 5.45 55207.97 88888.00 2008-07-23 21:29:23.000 205 12679.00 5.42 55207.95 88888.00 2008-07-23 21:29:23.125 205 12678.90 5.45 55207.95 88888.00 2008-07-23 21:29:23.250 205 12678.85 5.42 55208.00 88888.00 2008-07-23 21:29:23.375 205 12678.92 5.42 55208.00 88888.00 2008-07-23 21:29:23.500 205 12678.98 5.45 55208.00 88888.00 2008-07-23 21:29:23.625 205 12678.92 5.45 55208.00 88888.00 2008-07-23 21:29:23.750 205 12678.90 5.45 55208.00 88888.00 2008-07-23 21:29:23.875 205 12678.88 5.45 55208.03 88888.00 2008-07-23 21:29:24.000 205 12678.90 5.42 55208.03 88888.00 2008-07-23 21:29:24.125 205 12678.90 5.42 55208.03 88888.00 2008-07-23 21:29:24.250 205 12678.85 5.42 55208.00 88888.00 2008-07-23 21:29:24.375 205 12678.88 5.45 55207.97 88888.00 2008-07-23 21:29:24.500 205 12678.92 5.45 55207.97 88888.00 2008-07-23 21:29:24.625 205 12678.90 5.42 55208.00 88888.00 2008-07-23 21:29:24.750 205 12678.90 5.42 55208.00 88888.00 2008-07-23 21:29:24.875 205 12678.85 5.45 55208.00 88888.00 2008-07-23 21:29:25.000 205 12678.83 5.42 55207.97 88888.00 2008-07-23 21:29:25.125 205 12678.85 5.40 55208.00 88888.00 2008-07-23 21:29:25.250 205 12678.83 5.40 55208.03 88888.00 2008-07-23 21:29:25.375 205 12678.83 5.42 55208.05 88888.00 2008-07-23 21:29:25.500 205 12678.85 5.40 55208.05 88888.00 2008-07-23 21:29:25.625 205 12678.88 5.42 55208.03 88888.00 2008-07-23 21:29:25.750 205 12678.85 5.40 55208.03 88888.00 2008-07-23 21:29:25.875 205 12678.83 5.40 55208.00 88888.00 2008-07-23 21:29:26.000 205 12678.85 5.38 55208.00 88888.00 2008-07-23 21:29:26.125 205 12678.88 5.35 55208.03 88888.00 2008-07-23 21:29:26.250 205 12678.85 5.33 55208.03 88888.00 2008-07-23 21:29:26.375 205 12678.85 5.33 55208.03 88888.00 2008-07-23 21:29:26.500 205 12678.77 5.35 55208.00 88888.00 2008-07-23 21:29:26.625 205 12678.80 5.35 55208.00 88888.00 2008-07-23 21:29:26.750 205 12678.83 5.35 55208.03 88888.00 2008-07-23 21:29:26.875 205 12678.85 5.38 55208.03 88888.00 2008-07-23 21:29:27.000 205 12678.83 5.35 55208.00 88888.00 2008-07-23 21:29:27.125 205 12678.77 5.33 55208.03 88888.00 2008-07-23 21:29:27.250 205 12678.75 5.30 55208.03 88888.00 2008-07-23 21:29:27.375 205 12678.80 5.33 55208.00 88888.00 2008-07-23 21:29:27.500 205 12678.80 5.35 55207.97 88888.00 2008-07-23 21:29:27.625 205 12678.77 5.33 55208.00 88888.00 2008-07-23 21:29:27.750 205 12678.77 5.30 55208.03 88888.00 2008-07-23 21:29:27.875 205 12678.77 5.33 55208.03 88888.00 2008-07-23 21:29:28.000 205 12678.73 5.33 55208.00 88888.00 2008-07-23 21:29:28.125 205 12678.75 5.30 55208.03 88888.00 2008-07-23 21:29:28.250 205 12678.75 5.28 55208.05 88888.00 2008-07-23 21:29:28.375 205 12678.80 5.28 55208.03 88888.00 2008-07-23 21:29:28.500 205 12678.80 5.28 55208.03 88888.00 2008-07-23 21:29:28.625 205 12678.83 5.28 55208.03 88888.00 2008-07-23 21:29:28.750 205 12678.83 5.28 55208.03 88888.00 2008-07-23 21:29:28.875 205 12678.80 5.30 55208.03 88888.00 2008-07-23 21:29:29.000 205 12678.80 5.28 55208.03 88888.00 2008-07-23 21:29:29.125 205 12678.80 5.25 55208.03 88888.00 2008-07-23 21:29:29.250 205 12678.77 5.22 55208.05 88888.00 2008-07-23 21:29:29.375 205 12678.75 5.28 55208.03 88888.00 2008-07-23 21:29:29.500 205 12678.75 5.28 55208.03 88888.00 2008-07-23 21:29:29.625 205 12678.80 5.25 55208.00 88888.00 2008-07-23 21:29:29.750 205 12678.83 5.22 55208.00 88888.00 2008-07-23 21:29:29.875 205 12678.77 5.20 55208.00 88888.00 2008-07-23 21:29:30.000 205 12678.70 5.22 55208.00 88888.00 2008-07-23 21:29:30.125 205 12678.67 5.22 55208.00 88888.00 2008-07-23 21:29:30.250 205 12678.65 5.20 55208.00 88888.00 2008-07-23 21:29:30.375 205 12678.73 5.22 55208.03 88888.00 2008-07-23 21:29:30.500 205 12678.70 5.22 55208.00 88888.00 2008-07-23 21:29:30.625 205 12678.75 5.20 55208.00 88888.00 2008-07-23 21:29:30.750 205 12678.75 5.17 55208.00 88888.00 2008-07-23 21:29:30.875 205 12678.70 5.17 55208.03 88888.00 2008-07-23 21:29:31.000 205 12678.65 5.17 55208.03 88888.00 2008-07-23 21:29:31.125 205 12678.62 5.17 55208.03 88888.00 2008-07-23 21:29:31.250 205 12678.62 5.15 55208.03 88888.00 2008-07-23 21:29:31.375 205 12678.62 5.17 55208.03 88888.00 2008-07-23 21:29:31.500 205 12678.60 5.15 55208.03 88888.00 2008-07-23 21:29:31.625 205 12678.60 5.12 55208.05 88888.00 2008-07-23 21:29:31.750 205 12678.62 5.12 55208.05 88888.00 2008-07-23 21:29:31.875 205 12678.62 5.12 55208.07 88888.00 2008-07-23 21:29:32.000 205 12678.62 5.10 55208.03 88888.00 2008-07-23 21:29:32.125 205 12678.60 5.10 55208.03 88888.00 2008-07-23 21:29:32.250 205 12678.55 5.08 55208.03 88888.00 2008-07-23 21:29:32.375 205 12678.60 5.08 55208.03 88888.00 2008-07-23 21:29:32.500 205 12678.65 5.08 55208.00 88888.00 2008-07-23 21:29:32.625 205 12678.70 5.08 55208.00 88888.00 2008-07-23 21:29:32.750 205 12678.65 5.08 55208.00 88888.00 2008-07-23 21:29:32.875 205 12678.62 5.05 55208.00 88888.00 2008-07-23 21:29:33.000 205 12678.67 5.05 55208.00 88888.00 2008-07-23 21:29:33.125 205 12678.67 5.03 55208.03 88888.00 2008-07-23 21:29:33.250 205 12678.62 5.03 55208.00 88888.00 2008-07-23 21:29:33.375 205 12678.58 5.05 55208.03 88888.00 2008-07-23 21:29:33.500 205 12678.58 5.05 55208.00 88888.00 2008-07-23 21:29:33.625 205 12678.62 5.05 55208.00 88888.00 2008-07-23 21:29:33.750 205 12678.67 5.03 55208.00 88888.00 2008-07-23 21:29:33.875 205 12678.65 5.03 55208.03 88888.00 2008-07-23 21:29:34.000 205 12678.55 5.03 55208.03 88888.00 2008-07-23 21:29:34.125 205 12678.52 5.03 55208.03 88888.00 2008-07-23 21:29:34.250 205 12678.55 5.00 55208.05 88888.00 2008-07-23 21:29:34.375 205 12678.58 5.00 55208.03 88888.00 2008-07-23 21:29:34.500 205 12678.60 5.00 55208.03 88888.00 2008-07-23 21:29:34.625 205 12678.58 5.00 55208.05 88888.00 2008-07-23 21:29:34.750 205 12678.58 5.00 55208.05 88888.00 2008-07-23 21:29:34.875 205 12678.58 4.97 55208.05 88888.00 2008-07-23 21:29:35.000 205 12678.58 4.97 55208.05 88888.00 2008-07-23 21:29:35.125 205 12678.60 4.97 55208.03 88888.00 2008-07-23 21:29:35.250 205 12678.55 4.97 55208.03 88888.00 2008-07-23 21:29:35.375 205 12678.52 4.97 55208.03 88888.00 2008-07-23 21:29:35.500 205 12678.58 4.97 55208.03 88888.00 2008-07-23 21:29:35.625 205 12678.60 4.97 55208.03 88888.00 2008-07-23 21:29:35.750 205 12678.55 4.97 55208.00 88888.00 2008-07-23 21:29:35.875 205 12678.60 4.95 55208.00 88888.00 2008-07-23 21:29:36.000 205 12678.62 4.90 55208.03 88888.00 2008-07-23 21:29:36.125 205 12678.55 4.92 55208.03 88888.00 2008-07-23 21:29:36.250 205 12678.55 4.90 55208.00 88888.00 2008-07-23 21:29:36.375 205 12678.52 4.90 55208.00 88888.00 2008-07-23 21:29:36.500 205 12678.52 4.88 55208.00 88888.00 2008-07-23 21:29:36.625 205 12678.50 4.90 55208.00 88888.00 2008-07-23 21:29:36.750 205 12678.55 4.90 55208.00 88888.00 2008-07-23 21:29:36.875 205 12678.58 4.88 55207.97 88888.00 2008-07-23 21:29:37.000 205 12678.52 4.88 55207.97 88888.00 2008-07-23 21:29:37.125 205 12678.52 4.88 55208.00 88888.00 2008-07-23 21:29:37.250 205 12678.52 4.88 55207.97 88888.00 2008-07-23 21:29:37.375 205 12678.48 4.90 55208.00 88888.00 2008-07-23 21:29:37.500 205 12678.45 4.90 55208.00 88888.00 2008-07-23 21:29:37.625 205 12678.48 4.85 55208.03 88888.00 2008-07-23 21:29:37.750 205 12678.50 4.85 55208.03 88888.00 2008-07-23 21:29:37.875 205 12678.45 4.88 55208.00 88888.00 2008-07-23 21:29:38.000 205 12678.48 4.85 55208.00 88888.00 2008-07-23 21:29:38.125 205 12678.52 4.85 55208.05 88888.00 2008-07-23 21:29:38.250 205 12678.50 4.80 55208.05 88888.00 2008-07-23 21:29:38.375 205 12678.48 4.80 55208.03 88888.00 2008-07-23 21:29:38.500 205 12678.45 4.83 55208.00 88888.00 2008-07-23 21:29:38.625 205 12678.40 4.83 55208.00 88888.00 2008-07-23 21:29:38.750 205 12678.40 4.83 55208.03 88888.00 2008-07-23 21:29:38.875 205 12678.40 4.78 55208.03 88888.00 2008-07-23 21:29:39.000 205 12678.45 4.80 55208.00 88888.00 2008-07-23 21:29:39.125 205 12678.45 4.80 55208.03 88888.00 2008-07-23 21:29:39.250 205 12678.40 4.78 55208.00 88888.00 2008-07-23 21:29:39.375 205 12678.38 4.78 55208.00 88888.00 2008-07-23 21:29:39.500 205 12678.38 4.75 55208.00 88888.00 2008-07-23 21:29:39.625 205 12678.38 4.75 55208.00 88888.00 2008-07-23 21:29:39.750 205 12678.33 4.78 55207.97 88888.00 2008-07-23 21:29:39.875 205 12678.33 4.78 55208.00 88888.00 2008-07-23 21:29:40.000 205 12678.35 4.78 55208.03 88888.00 2008-07-23 21:29:40.125 205 12678.38 4.75 55208.03 88888.00 2008-07-23 21:29:40.250 205 12678.38 4.70 55208.00 88888.00 2008-07-23 21:29:40.375 205 12678.38 4.72 55208.00 88888.00 2008-07-23 21:29:40.500 205 12678.35 4.72 55208.03 88888.00 2008-07-23 21:29:40.625 205 12678.35 4.72 55208.03 88888.00 2008-07-23 21:29:40.750 205 12678.38 4.72 55208.00 88888.00 2008-07-23 21:29:40.875 205 12678.33 4.72 55208.00 88888.00 2008-07-23 21:29:41.000 205 12678.30 4.70 55208.00 88888.00 2008-07-23 21:29:41.125 205 12678.33 4.67 55208.00 88888.00 2008-07-23 21:29:41.250 205 12678.30 4.70 55208.03 88888.00 2008-07-23 21:29:41.375 205 12678.30 4.72 55208.03 88888.00 2008-07-23 21:29:41.500 205 12678.30 4.72 55208.03 88888.00 2008-07-23 21:29:41.625 205 12678.33 4.72 55208.00 88888.00 2008-07-23 21:29:41.750 205 12678.35 4.72 55208.03 88888.00 2008-07-23 21:29:41.875 205 12678.40 4.70 55208.00 88888.00 2008-07-23 21:29:42.000 205 12678.38 4.70 55208.00 88888.00 2008-07-23 21:29:42.125 205 12678.38 4.70 55208.00 88888.00 2008-07-23 21:29:42.250 205 12678.27 4.70 55208.00 88888.00 2008-07-23 21:29:42.375 205 12678.25 4.70 55207.97 88888.00 2008-07-23 21:29:42.500 205 12678.25 4.67 55207.97 88888.00 2008-07-23 21:29:42.625 205 12678.25 4.67 55207.97 88888.00 2008-07-23 21:29:42.750 205 12678.23 4.70 55208.00 88888.00 2008-07-23 21:29:42.875 205 12678.17 4.70 55207.97 88888.00 2008-07-23 21:29:43.000 205 12678.20 4.70 55208.00 88888.00 2008-07-23 21:29:43.125 205 12678.20 4.70 55208.00 88888.00 2008-07-23 21:29:43.250 205 12678.23 4.67 55208.03 88888.00 2008-07-23 21:29:43.375 205 12678.23 4.67 55207.97 88888.00 2008-07-23 21:29:43.500 205 12678.25 4.67 55208.03 88888.00 2008-07-23 21:29:43.625 205 12678.27 4.65 55208.00 88888.00 2008-07-23 21:29:43.750 205 12678.25 4.67 55208.03 88888.00 2008-07-23 21:29:43.875 205 12678.23 4.67 55208.03 88888.00 2008-07-23 21:29:44.000 205 12678.23 4.67 55208.00 88888.00 2008-07-23 21:29:44.125 205 12678.20 4.67 55208.00 88888.00 2008-07-23 21:29:44.250 205 12678.20 4.65 55208.05 88888.00 2008-07-23 21:29:44.375 205 12678.20 4.65 55208.03 88888.00 2008-07-23 21:29:44.500 205 12678.25 4.65 55208.00 88888.00 2008-07-23 21:29:44.625 205 12678.27 4.67 55208.00 88888.00 2008-07-23 21:29:44.750 205 12678.27 4.67 55208.00 88888.00 2008-07-23 21:29:44.875 205 12678.23 4.67 55208.00 88888.00 2008-07-23 21:29:45.000 205 12678.17 4.67 55208.03 88888.00 2008-07-23 21:29:45.125 205 12678.17 4.67 55208.03 88888.00 2008-07-23 21:29:45.250 205 12678.15 4.65 55208.03 88888.00 2008-07-23 21:29:45.375 205 12678.20 4.67 55208.03 88888.00 2008-07-23 21:29:45.500 205 12678.20 4.67 55208.00 88888.00 2008-07-23 21:29:45.625 205 12678.20 4.67 55207.97 88888.00 2008-07-23 21:29:45.750 205 12678.23 4.67 55207.97 88888.00 2008-07-23 21:29:45.875 205 12678.17 4.70 55208.00 88888.00 2008-07-23 21:29:46.000 205 12678.15 4.70 55208.00 88888.00 2008-07-23 21:29:46.125 205 12678.10 4.67 55208.03 88888.00 2008-07-23 21:29:46.250 205 12678.08 4.65 55208.03 88888.00 2008-07-23 21:29:46.375 205 12678.12 4.65 55208.00 88888.00 2008-07-23 21:29:46.500 205 12678.12 4.65 55207.97 88888.00 2008-07-23 21:29:46.625 205 12678.10 4.65 55208.00 88888.00 2008-07-23 21:29:46.750 205 12678.08 4.65 55208.00 88888.00 2008-07-23 21:29:46.875 205 12678.08 4.67 55208.00 88888.00 2008-07-23 21:29:47.000 205 12678.10 4.65 55208.00 88888.00 2008-07-23 21:29:47.125 205 12678.10 4.65 55208.00 88888.00 2008-07-23 21:29:47.250 205 12678.10 4.65 55208.00 88888.00 2008-07-23 21:29:47.375 205 12678.10 4.65 55208.00 88888.00 2008-07-23 21:29:47.500 205 12678.15 4.70 55207.97 88888.00 2008-07-23 21:29:47.625 205 12678.12 4.70 55207.97 88888.00 2008-07-23 21:29:47.750 205 12678.12 4.67 55207.97 88888.00 2008-07-23 21:29:47.875 205 12678.12 4.65 55208.00 88888.00 2008-07-23 21:29:48.000 205 12678.15 4.65 55207.97 88888.00 2008-07-23 21:29:48.125 205 12678.10 4.65 55207.97 88888.00 2008-07-23 21:29:48.250 205 12678.02 4.65 55208.00 88888.00 2008-07-23 21:29:48.375 205 12678.00 4.67 55208.00 88888.00 2008-07-23 21:29:48.500 205 12677.98 4.65 55207.97 88888.00 2008-07-23 21:29:48.625 205 12678.05 4.65 55207.97 88888.00 2008-07-23 21:29:48.750 205 12678.08 4.67 55207.97 88888.00 2008-07-23 21:29:48.875 205 12678.00 4.67 55208.00 88888.00 2008-07-23 21:29:49.000 205 12677.98 4.65 55208.00 88888.00 2008-07-23 21:29:49.125 205 12677.98 4.65 55208.00 88888.00 2008-07-23 21:29:49.250 205 12677.98 4.65 55208.00 88888.00 2008-07-23 21:29:49.375 205 12677.95 4.67 55207.97 88888.00 2008-07-23 21:29:49.500 205 12677.95 4.70 55207.97 88888.00 2008-07-23 21:29:49.625 205 12677.90 4.67 55207.97 88888.00 2008-07-23 21:29:49.750 205 12677.90 4.67 55207.97 88888.00 2008-07-23 21:29:49.875 205 12677.92 4.70 55207.95 88888.00 2008-07-23 21:29:50.000 205 12677.92 4.65 55207.95 88888.00 2008-07-23 21:29:50.125 205 12677.90 4.67 55207.95 88888.00 2008-07-23 21:29:50.250 205 12677.92 4.67 55207.95 88888.00 2008-07-23 21:29:50.375 205 12677.95 4.72 55207.95 88888.00 2008-07-23 21:29:50.500 205 12677.88 4.70 55207.95 88888.00 2008-07-23 21:29:50.625 205 12677.92 4.70 55207.97 88888.00 2008-07-23 21:29:50.750 205 12678.00 4.67 55207.97 88888.00 2008-07-23 21:29:50.875 205 12678.00 4.67 55207.97 88888.00 2008-07-23 21:29:51.000 205 12677.98 4.67 55207.97 88888.00 2008-07-23 21:29:51.125 205 12678.02 4.67 55207.95 88888.00 2008-07-23 21:29:51.250 205 12678.02 4.65 55207.95 88888.00 2008-07-23 21:29:51.375 205 12677.98 4.67 55207.95 88888.00 2008-07-23 21:29:51.500 205 12677.95 4.67 55207.97 88888.00 2008-07-23 21:29:51.625 205 12677.90 4.65 55207.95 88888.00 2008-07-23 21:29:51.750 205 12677.88 4.67 55207.95 88888.00 2008-07-23 21:29:51.875 205 12677.83 4.67 55207.97 88888.00 2008-07-23 21:29:52.000 205 12677.83 4.67 55207.97 88888.00 2008-07-23 21:29:52.125 205 12677.80 4.67 55207.97 88888.00 2008-07-23 21:29:52.250 205 12677.80 4.65 55207.95 88888.00 2008-07-23 21:29:52.375 205 12677.88 4.67 55207.93 88888.00 2008-07-23 21:29:52.500 205 12677.85 4.70 55207.93 88888.00 2008-07-23 21:29:52.625 205 12677.88 4.70 55207.95 88888.00 2008-07-23 21:29:52.750 205 12677.92 4.67 55207.97 88888.00 2008-07-23 21:29:52.875 205 12677.90 4.67 55207.95 88888.00 2008-07-23 21:29:53.000 205 12677.85 4.67 55207.97 88888.00 2008-07-23 21:29:53.125 205 12677.77 4.67 55207.97 88888.00 2008-07-23 21:29:53.250 205 12677.75 4.62 55207.97 88888.00 2008-07-23 21:29:53.375 205 12677.80 4.65 55207.97 88888.00 2008-07-23 21:29:53.500 205 12677.77 4.65 55207.97 88888.00 2008-07-23 21:29:53.625 205 12677.85 4.67 55207.95 88888.00 2008-07-23 21:29:53.750 205 12677.88 4.70 55207.95 88888.00 2008-07-23 21:29:53.875 205 12677.83 4.67 55207.95 88888.00 2008-07-23 21:29:54.000 205 12677.80 4.65 55207.95 88888.00 2008-07-23 21:29:54.125 205 12677.83 4.67 55207.95 88888.00 2008-07-23 21:29:54.250 205 12677.83 4.65 55207.95 88888.00 2008-07-23 21:29:54.375 205 12677.83 4.67 55207.95 88888.00 2008-07-23 21:29:54.500 205 12677.80 4.67 55207.95 88888.00 2008-07-23 21:29:54.625 205 12677.80 4.67 55207.95 88888.00 2008-07-23 21:29:54.750 205 12677.83 4.70 55207.95 88888.00 2008-07-23 21:29:54.875 205 12677.85 4.67 55207.95 88888.00 2008-07-23 21:29:55.000 205 12677.83 4.65 55207.95 88888.00 2008-07-23 21:29:55.125 205 12677.80 4.65 55207.93 88888.00 2008-07-23 21:29:55.250 205 12677.80 4.65 55207.93 88888.00 2008-07-23 21:29:55.375 205 12677.80 4.70 55207.93 88888.00 2008-07-23 21:29:55.500 205 12677.77 4.67 55207.93 88888.00 2008-07-23 21:29:55.625 205 12677.80 4.67 55207.93 88888.00 2008-07-23 21:29:55.750 205 12677.83 4.67 55207.90 88888.00 2008-07-23 21:29:55.875 205 12677.85 4.67 55207.93 88888.00 2008-07-23 21:29:56.000 205 12677.85 4.67 55207.93 88888.00 2008-07-23 21:29:56.125 205 12677.77 4.67 55207.93 88888.00 2008-07-23 21:29:56.250 205 12677.75 4.67 55207.95 88888.00 2008-07-23 21:29:56.375 205 12677.75 4.65 55207.93 88888.00 2008-07-23 21:29:56.500 205 12677.77 4.67 55207.93 88888.00 2008-07-23 21:29:56.625 205 12677.83 4.70 55207.93 88888.00 2008-07-23 21:29:56.750 205 12677.88 4.70 55207.90 88888.00 2008-07-23 21:29:56.875 205 12677.88 4.67 55207.90 88888.00 2008-07-23 21:29:57.000 205 12677.85 4.67 55207.90 88888.00 2008-07-23 21:29:57.125 205 12677.80 4.67 55207.93 88888.00 2008-07-23 21:29:57.250 205 12677.75 4.67 55207.93 88888.00 2008-07-23 21:29:57.375 205 12677.75 4.67 55207.95 88888.00 2008-07-23 21:29:57.500 205 12677.73 4.67 55207.93 88888.00 2008-07-23 21:29:57.625 205 12677.73 4.67 55207.93 88888.00 2008-07-23 21:29:57.750 205 12677.77 4.70 55207.93 88888.00 2008-07-23 21:29:57.875 205 12677.85 4.72 55207.90 88888.00 2008-07-23 21:29:58.000 205 12677.77 4.72 55207.90 88888.00 2008-07-23 21:29:58.125 205 12677.80 4.67 55207.90 88888.00 2008-07-23 21:29:58.250 205 12677.83 4.65 55207.93 88888.00 2008-07-23 21:29:58.375 205 12677.88 4.67 55207.88 88888.00 2008-07-23 21:29:58.500 205 12677.85 4.70 55207.88 88888.00 2008-07-23 21:29:58.625 205 12677.83 4.72 55207.88 88888.00 2008-07-23 21:29:58.750 205 12677.83 4.70 55207.88 88888.00 2008-07-23 21:29:58.875 205 12677.80 4.67 55207.88 88888.00 2008-07-23 21:29:59.000 205 12677.83 4.67 55207.88 88888.00 2008-07-23 21:29:59.125 205 12677.88 4.67 55207.90 88888.00 2008-07-23 21:29:59.250 205 12677.95 4.67 55207.88 88888.00 2008-07-23 21:29:59.375 205 12677.92 4.70 55207.85 88888.00 2008-07-23 21:29:59.500 205 12677.90 4.70 55207.85 88888.00 2008-07-23 21:29:59.625 205 12677.88 4.70 55207.85 88888.00 2008-07-23 21:29:59.750 205 12677.80 4.70 55207.85 88888.00 2008-07-23 21:29:59.875 205 12677.85 4.67 55207.85 88888.00 2008-07-23 21:30:00.000 205 12677.90 4.70 55207.85 88888.00 2008-07-23 21:30:00.125 205 12677.92 4.67 55207.85 88888.00 2008-07-23 21:30:00.250 205 12677.90 4.67 55207.85 88888.00 2008-07-23 21:30:00.375 205 12677.95 4.67 55207.82 88888.00 2008-07-23 21:30:00.500 205 12677.92 4.67 55207.85 88888.00 2008-07-23 21:30:00.625 205 12677.80 4.65 55207.85 88888.00 2008-07-23 21:30:00.750 205 12677.70 4.67 55207.85 88888.00 2008-07-23 21:30:00.875 205 12677.75 4.67 55207.85 88888.00 2008-07-23 21:30:01.000 205 12677.83 4.67 55207.85 88888.00 2008-07-23 21:30:01.125 205 12677.90 4.70 55207.82 88888.00 2008-07-23 21:30:01.250 205 12677.90 4.70 55207.82 88888.00 2008-07-23 21:30:01.375 205 12677.88 4.70 55207.85 88888.00 2008-07-23 21:30:01.500 205 12677.88 4.67 55207.88 88888.00 2008-07-23 21:30:01.625 205 12677.85 4.65 55207.82 88888.00 2008-07-23 21:30:01.750 205 12677.85 4.65 55207.80 88888.00 2008-07-23 21:30:01.875 205 12677.88 4.67 55207.82 88888.00 2008-07-23 21:30:02.000 205 12677.85 4.67 55207.80 88888.00 2008-07-23 21:30:02.125 205 12677.83 4.67 55207.82 88888.00 2008-07-23 21:30:02.250 205 12677.80 4.65 55207.82 88888.00 2008-07-23 21:30:02.375 205 12677.77 4.67 55207.82 88888.00 2008-07-23 21:30:02.500 205 12677.70 4.67 55207.85 88888.00 2008-07-23 21:30:02.625 205 12677.65 4.70 55207.82 88888.00 2008-07-23 21:30:02.750 205 12677.73 4.70 55207.80 88888.00 2008-07-23 21:30:02.875 205 12677.75 4.67 55207.78 88888.00 2008-07-23 21:30:03.000 205 12677.77 4.65 55207.80 88888.00 2008-07-23 21:30:03.125 205 12677.80 4.65 55207.80 88888.00 2008-07-23 21:30:03.250 205 12677.83 4.67 55207.78 88888.00 2008-07-23 21:30:03.375 205 12677.80 4.67 55207.75 88888.00 2008-07-23 21:30:03.500 205 12677.75 4.65 55207.78 88888.00 2008-07-23 21:30:03.625 205 12677.80 4.67 55207.80 88888.00 2008-07-23 21:30:03.750 205 12677.80 4.65 55207.80 88888.00 2008-07-23 21:30:03.875 205 12677.75 4.65 55207.78 88888.00 2008-07-23 21:30:04.000 205 12677.73 4.65 55207.80 88888.00 2008-07-23 21:30:04.125 205 12677.67 4.65 55207.80 88888.00 2008-07-23 21:30:04.250 205 12677.67 4.65 55207.80 88888.00 2008-07-23 21:30:04.375 205 12677.73 4.65 55207.82 88888.00 2008-07-23 21:30:04.500 205 12677.75 4.65 55207.82 88888.00 2008-07-23 21:30:04.625 205 12677.75 4.65 55207.80 88888.00 2008-07-23 21:30:04.750 205 12677.75 4.65 55207.80 88888.00 2008-07-23 21:30:04.875 205 12677.83 4.65 55207.82 88888.00 2008-07-23 21:30:05.000 205 12677.77 4.67 55207.82 88888.00 2008-07-23 21:30:05.125 205 12677.73 4.67 55207.82 88888.00 2008-07-23 21:30:05.250 205 12677.75 4.67 55207.80 88888.00 2008-07-23 21:30:05.375 205 12677.75 4.67 55207.78 88888.00 2008-07-23 21:30:05.500 205 12677.70 4.67 55207.80 88888.00 2008-07-23 21:30:05.625 205 12677.65 4.70 55207.80 88888.00 2008-07-23 21:30:05.750 205 12677.60 4.67 55207.80 88888.00 2008-07-23 21:30:05.875 205 12677.65 4.67 55207.80 88888.00 2008-07-23 21:30:06.000 205 12677.67 4.67 55207.78 88888.00 2008-07-23 21:30:06.125 205 12677.70 4.67 55207.82 88888.00 2008-07-23 21:30:06.250 205 12677.67 4.62 55207.85 88888.00 2008-07-23 21:30:06.375 205 12677.67 4.65 55207.82 88888.00 2008-07-23 21:30:06.500 205 12677.67 4.67 55207.80 88888.00 2008-07-23 21:30:06.625 205 12677.70 4.65 55207.78 88888.00 2008-07-23 21:30:06.750 205 12677.67 4.67 55207.78 88888.00 2008-07-23 21:30:06.875 205 12677.65 4.67 55207.78 88888.00 2008-07-23 21:30:07.000 205 12677.65 4.67 55207.80 88888.00 2008-07-23 21:30:07.125 205 12677.70 4.67 55207.80 88888.00 2008-07-23 21:30:07.250 205 12677.70 4.67 55207.80 88888.00 2008-07-23 21:30:07.375 205 12677.73 4.67 55207.78 88888.00 2008-07-23 21:30:07.500 205 12677.70 4.67 55207.78 88888.00 2008-07-23 21:30:07.625 205 12677.60 4.67 55207.80 88888.00 2008-07-23 21:30:07.750 205 12677.58 4.67 55207.80 88888.00 2008-07-23 21:30:07.875 205 12677.60 4.67 55207.80 88888.00 2008-07-23 21:30:08.000 205 12677.62 4.67 55207.75 88888.00 2008-07-23 21:30:08.125 205 12677.62 4.67 55207.78 88888.00 2008-07-23 21:30:08.250 205 12677.62 4.65 55207.78 88888.00 2008-07-23 21:30:08.375 205 12677.65 4.67 55207.75 88888.00 2008-07-23 21:30:08.500 205 12677.60 4.67 55207.72 88888.00 2008-07-23 21:30:08.625 205 12677.58 4.67 55207.72 88888.00 2008-07-23 21:30:08.750 205 12677.58 4.67 55207.75 88888.00 2008-07-23 21:30:08.875 205 12677.62 4.67 55207.75 88888.00 2008-07-23 21:30:09.000 205 12677.65 4.65 55207.70 88888.00 2008-07-23 21:30:09.125 205 12677.70 4.65 55207.75 88888.00 2008-07-23 21:30:09.250 205 12677.65 4.65 55207.78 88888.00 2008-07-23 21:30:09.375 205 12677.62 4.67 55207.75 88888.00 2008-07-23 21:30:09.500 205 12677.62 4.65 55207.72 88888.00 2008-07-23 21:30:09.625 205 12677.62 4.65 55207.72 88888.00 2008-07-23 21:30:09.750 205 12677.60 4.65 55207.72 88888.00 2008-07-23 21:30:09.875 205 12677.60 4.67 55207.70 88888.00 2008-07-23 21:30:10.000 205 12677.62 4.67 55207.70 88888.00 2008-07-23 21:30:10.125 205 12677.65 4.70 55207.70 88888.00 2008-07-23 21:30:10.250 205 12677.60 4.67 55207.72 88888.00 2008-07-23 21:30:10.375 205 12677.60 4.70 55207.72 88888.00 2008-07-23 21:30:10.500 205 12677.60 4.70 55207.75 88888.00 2008-07-23 21:30:10.625 205 12677.65 4.70 55207.72 88888.00 2008-07-23 21:30:10.750 205 12677.65 4.70 55207.72 88888.00 2008-07-23 21:30:10.875 205 12677.67 4.72 55207.70 88888.00 2008-07-23 21:30:11.000 205 12677.67 4.72 55207.70 88888.00 2008-07-23 21:30:11.125 205 12677.67 4.70 55207.72 88888.00 2008-07-23 21:30:11.250 205 12677.62 4.67 55207.70 88888.00 2008-07-23 21:30:11.375 205 12677.62 4.70 55207.70 88888.00 2008-07-23 21:30:11.500 205 12677.65 4.72 55207.68 88888.00 2008-07-23 21:30:11.625 205 12677.65 4.70 55207.68 88888.00 2008-07-23 21:30:11.750 205 12677.70 4.70 55207.68 88888.00 2008-07-23 21:30:11.875 205 12677.70 4.72 55207.68 88888.00 2008-07-23 21:30:12.000 205 12677.67 4.72 55207.68 88888.00 2008-07-23 21:30:12.125 205 12677.73 4.72 55207.68 88888.00 2008-07-23 21:30:12.250 205 12677.77 4.75 55207.65 88888.00 2008-07-23 21:30:12.375 205 12677.73 4.72 55207.62 88888.00 2008-07-23 21:30:12.500 205 12677.70 4.75 55207.62 88888.00 2008-07-23 21:30:12.625 205 12677.75 4.78 55207.68 88888.00 2008-07-23 21:30:12.750 205 12677.77 4.78 55207.65 88888.00 2008-07-23 21:30:12.875 205 12677.80 4.78 55207.65 88888.00 2008-07-23 21:30:13.000 205 12677.77 4.78 55207.60 88888.00 2008-07-23 21:30:13.125 205 12677.75 4.78 55207.62 88888.00 2008-07-23 21:30:13.250 205 12677.75 4.80 55207.62 88888.00 2008-07-23 21:30:13.375 205 12677.80 4.78 55207.62 88888.00 2008-07-23 21:30:13.500 205 12677.85 4.80 55207.60 88888.00 2008-07-23 21:30:13.625 205 12677.85 4.80 55207.60 88888.00 2008-07-23 21:30:13.750 205 12677.80 4.80 55207.62 88888.00 2008-07-23 21:30:13.875 205 12677.77 4.78 55207.65 88888.00 2008-07-23 21:30:14.000 205 12677.80 4.78 55207.65 88888.00 2008-07-23 21:30:14.125 205 12677.83 4.78 55207.65 88888.00 2008-07-23 21:30:14.250 205 12677.83 4.78 55207.62 88888.00 2008-07-23 21:30:14.375 205 12677.88 4.78 55207.62 88888.00 2008-07-23 21:30:14.500 205 12677.88 4.78 55207.62 88888.00 2008-07-23 21:30:14.625 205 12677.90 4.78 55207.57 88888.00 2008-07-23 21:30:14.750 205 12677.95 4.78 55207.55 88888.00 2008-07-23 21:30:14.875 205 12677.98 4.80 55207.55 88888.00 2008-07-23 21:30:15.000 205 12677.90 4.80 55207.57 88888.00 2008-07-23 21:30:15.125 205 12677.90 4.83 55207.57 88888.00 2008-07-23 21:30:15.250 205 12678.02 4.83 55207.55 88888.00 2008-07-23 21:30:15.375 205 12678.10 4.83 55207.53 88888.00 2008-07-23 21:30:15.500 205 12678.02 4.83 55207.55 88888.00 2008-07-23 21:30:15.625 205 12678.00 4.80 55207.53 88888.00 2008-07-23 21:30:15.750 205 12678.02 4.80 55207.53 88888.00 2008-07-23 21:30:15.875 205 12678.02 4.83 55207.55 88888.00 2008-07-23 21:30:16.000 205 12677.98 4.85 55207.53 88888.00 2008-07-23 21:30:16.125 205 12677.95 4.83 55207.53 88888.00 2008-07-23 21:30:16.250 205 12677.95 4.80 55207.53 88888.00 2008-07-23 21:30:16.375 205 12677.95 4.83 55207.55 88888.00 2008-07-23 21:30:16.500 205 12677.98 4.85 55207.50 88888.00 2008-07-23 21:30:16.625 205 12678.02 4.85 55207.50 88888.00 2008-07-23 21:30:16.750 205 12678.08 4.88 55207.50 88888.00 2008-07-23 21:30:16.875 205 12678.10 4.85 55207.47 88888.00 2008-07-23 21:30:17.000 205 12678.08 4.85 55207.50 88888.00 2008-07-23 21:30:17.125 205 12678.02 4.85 55207.50 88888.00 2008-07-23 21:30:17.250 205 12678.00 4.85 55207.47 88888.00 2008-07-23 21:30:17.375 205 12678.05 4.85 55207.47 88888.00 2008-07-23 21:30:17.500 205 12678.05 4.85 55207.47 88888.00 2008-07-23 21:30:17.625 205 12678.08 4.85 55207.45 88888.00 2008-07-23 21:30:17.750 205 12678.12 4.88 55207.47 88888.00 2008-07-23 21:30:17.875 205 12678.20 4.88 55207.50 88888.00 2008-07-23 21:30:18.000 205 12678.17 4.88 55207.47 88888.00 2008-07-23 21:30:18.125 205 12678.20 4.85 55207.45 88888.00 2008-07-23 21:30:18.250 205 12678.20 4.85 55207.47 88888.00 2008-07-23 21:30:18.375 205 12678.20 4.85 55207.45 88888.00 2008-07-23 21:30:18.500 205 12678.25 4.90 55207.43 88888.00 2008-07-23 21:30:18.625 205 12678.25 4.90 55207.40 88888.00 2008-07-23 21:30:18.750 205 12678.17 4.88 55207.40 88888.00 2008-07-23 21:30:18.875 205 12678.17 4.88 55207.43 88888.00 2008-07-23 21:30:19.000 205 12678.20 4.90 55207.43 88888.00 2008-07-23 21:30:19.125 205 12678.23 4.90 55207.45 88888.00 2008-07-23 21:30:19.250 205 12678.20 4.88 55207.43 88888.00 2008-07-23 21:30:19.375 205 12678.25 4.88 55207.43 88888.00 2008-07-23 21:30:19.500 205 12678.25 4.88 55207.45 88888.00 2008-07-23 21:30:19.625 205 12678.20 4.88 55207.43 88888.00 2008-07-23 21:30:19.750 205 12678.12 4.90 55207.43 88888.00 2008-07-23 21:30:19.875 205 12678.12 4.90 55207.40 88888.00 2008-07-23 21:30:20.000 205 12678.20 4.90 55207.43 88888.00 2008-07-23 21:30:20.125 205 12678.27 4.92 55207.43 88888.00 2008-07-23 21:30:20.250 205 12678.27 4.90 55207.43 88888.00 2008-07-23 21:30:20.375 205 12678.20 4.90 55207.40 88888.00 2008-07-23 21:30:20.500 205 12678.12 4.90 55207.40 88888.00 2008-07-23 21:30:20.625 205 12678.20 4.92 55207.38 88888.00 2008-07-23 21:30:20.750 205 12678.25 4.90 55207.40 88888.00 2008-07-23 21:30:20.875 205 12678.25 4.90 55207.40 88888.00 2008-07-23 21:30:21.000 205 12678.25 4.90 55207.38 88888.00 2008-07-23 21:30:21.125 205 12678.23 4.90 55207.38 88888.00 2008-07-23 21:30:21.250 205 12678.23 4.90 55207.32 88888.00 2008-07-23 21:30:21.375 205 12678.23 4.90 55207.32 88888.00 2008-07-23 21:30:21.500 205 12678.23 4.92 55207.35 88888.00 2008-07-23 21:30:21.625 205 12678.25 4.95 55207.35 88888.00 2008-07-23 21:30:21.750 205 12678.27 4.97 55207.32 88888.00 2008-07-23 21:30:21.875 205 12678.25 4.95 55207.32 88888.00 2008-07-23 21:30:22.000 205 12678.25 4.95 55207.32 88888.00 2008-07-23 21:30:22.125 205 12678.30 4.97 55207.32 88888.00 2008-07-23 21:30:22.250 205 12678.27 4.95 55207.35 88888.00 2008-07-23 21:30:22.375 205 12678.27 4.97 55207.35 88888.00 2008-07-23 21:30:22.500 205 12678.27 4.97 55207.32 88888.00 2008-07-23 21:30:22.625 205 12678.30 5.00 55207.32 88888.00 2008-07-23 21:30:22.750 205 12678.27 5.00 55207.30 88888.00 2008-07-23 21:30:22.875 205 12678.23 5.00 55207.30 88888.00 2008-07-23 21:30:23.000 205 12678.25 4.97 55207.30 88888.00 2008-07-23 21:30:23.125 205 12678.27 4.97 55207.30 88888.00 2008-07-23 21:30:23.250 205 12678.25 4.97 55207.30 88888.00 2008-07-23 21:30:23.375 205 12678.25 5.00 55207.28 88888.00 2008-07-23 21:30:23.500 205 12678.17 5.03 55207.25 88888.00 2008-07-23 21:30:23.625 205 12678.17 5.05 55207.25 88888.00 2008-07-23 21:30:23.750 205 12678.15 5.03 55207.25 88888.00 2008-07-23 21:30:23.875 205 12678.12 5.00 55207.25 88888.00 2008-07-23 21:30:24.000 205 12678.15 5.00 55207.25 88888.00 2008-07-23 21:30:24.125 205 12678.20 5.00 55207.25 88888.00 2008-07-23 21:30:24.250 205 12678.20 5.00 55207.22 88888.00 2008-07-23 21:30:24.375 205 12678.23 5.03 55207.22 88888.00 2008-07-23 21:30:24.500 205 12678.20 5.03 55207.22 88888.00 2008-07-23 21:30:24.625 205 12678.23 5.03 55207.25 88888.00 2008-07-23 21:30:24.750 205 12678.17 5.05 55207.28 88888.00 2008-07-23 21:30:24.875 205 12678.15 5.03 55207.28 88888.00 2008-07-23 21:30:25.000 205 12678.17 5.05 55207.25 88888.00 2008-07-23 21:30:25.125 205 12678.17 5.05 55207.25 88888.00 2008-07-23 21:30:25.250 205 12678.20 5.05 55207.25 88888.00 2008-07-23 21:30:25.375 205 12678.25 5.08 55207.22 88888.00 2008-07-23 21:30:25.500 205 12678.27 5.08 55207.25 88888.00 2008-07-23 21:30:25.625 205 12678.23 5.08 55207.22 88888.00 2008-07-23 21:30:25.750 205 12678.17 5.08 55207.22 88888.00 2008-07-23 21:30:25.875 205 12678.23 5.08 55207.22 88888.00 2008-07-23 21:30:26.000 205 12678.23 5.08 55207.22 88888.00 2008-07-23 21:30:26.125 205 12678.17 5.08 55207.22 88888.00 2008-07-23 21:30:26.250 205 12678.20 5.08 55207.20 88888.00 2008-07-23 21:30:26.375 205 12678.20 5.10 55207.18 88888.00 2008-07-23 21:30:26.500 205 12678.10 5.10 55207.18 88888.00 2008-07-23 21:30:26.625 205 12678.08 5.12 55207.20 88888.00 2008-07-23 21:30:26.750 205 12678.05 5.15 55207.20 88888.00 2008-07-23 21:30:26.875 205 12678.00 5.15 55207.20 88888.00 2008-07-23 21:30:27.000 205 12678.02 5.12 55207.18 88888.00 2008-07-23 21:30:27.125 205 12678.15 5.10 55207.18 88888.00 2008-07-23 21:30:27.250 205 12678.20 5.08 55207.20 88888.00 2008-07-23 21:30:27.375 205 12678.17 5.12 55207.18 88888.00 2008-07-23 21:30:27.500 205 12678.12 5.12 55207.12 88888.00 2008-07-23 21:30:27.625 205 12678.10 5.12 55207.12 88888.00 2008-07-23 21:30:27.750 205 12678.05 5.12 55207.15 88888.00 2008-07-23 21:30:27.875 205 12678.02 5.12 55207.12 88888.00 2008-07-23 21:30:28.000 205 12678.10 5.12 55207.12 88888.00 2008-07-23 21:30:28.125 205 12678.10 5.15 55207.12 88888.00 2008-07-23 21:30:28.250 205 12678.12 5.15 55207.12 88888.00 2008-07-23 21:30:28.375 205 12678.12 5.15 55207.10 88888.00 2008-07-23 21:30:28.500 205 12678.08 5.15 55207.07 88888.00 2008-07-23 21:30:28.625 205 12678.08 5.15 55207.10 88888.00 2008-07-23 21:30:28.750 205 12678.02 5.17 55207.10 88888.00 2008-07-23 21:30:28.875 205 12678.02 5.20 55207.10 88888.00 2008-07-23 21:30:29.000 205 12678.02 5.17 55207.07 88888.00 2008-07-23 21:30:29.125 205 12678.05 5.17 55207.07 88888.00 2008-07-23 21:30:29.250 205 12678.02 5.22 55207.05 88888.00 2008-07-23 21:30:29.375 205 12678.02 5.22 55207.05 88888.00 2008-07-23 21:30:29.500 205 12678.02 5.22 55207.03 88888.00 2008-07-23 21:30:29.625 205 12678.02 5.22 55207.00 88888.00 2008-07-23 21:30:29.750 205 12678.02 5.25 55207.00 88888.00 2008-07-23 21:30:29.875 205 12678.05 5.22 55207.00 88888.00 2008-07-23 21:30:30.000 205 12678.08 5.22 55206.97 88888.00 2008-07-23 21:30:30.125 205 12678.10 5.20 55207.00 88888.00 2008-07-23 21:30:30.250 205 12678.00 5.17 55206.95 88888.00 2008-07-23 21:30:30.375 205 12678.02 5.22 55206.95 88888.00 2008-07-23 21:30:30.500 205 12678.05 5.22 55206.93 88888.00 2008-07-23 21:30:30.625 205 12678.05 5.20 55206.90 88888.00 2008-07-23 21:30:30.750 205 12678.02 5.22 55206.90 88888.00 2008-07-23 21:30:30.875 205 12678.02 5.25 55206.93 88888.00 2008-07-23 21:30:31.000 205 12678.05 5.25 55206.90 88888.00 2008-07-23 21:30:31.125 205 12678.10 5.28 55206.88 88888.00 2008-07-23 21:30:31.250 205 12678.10 5.30 55206.85 88888.00 2008-07-23 21:30:31.375 205 12678.12 5.28 55206.82 88888.00 2008-07-23 21:30:31.500 205 12678.10 5.30 55206.82 88888.00 2008-07-23 21:30:31.625 205 12678.10 5.30 55206.82 88888.00 2008-07-23 21:30:31.750 205 12678.08 5.33 55206.80 88888.00 2008-07-23 21:30:31.875 205 12678.08 5.33 55206.80 88888.00 2008-07-23 21:30:32.000 205 12678.10 5.30 55206.78 88888.00 2008-07-23 21:30:32.125 205 12678.08 5.33 55206.78 88888.00 2008-07-23 21:30:32.250 205 12678.08 5.30 55206.80 88888.00 2008-07-23 21:30:32.375 205 12678.10 5.33 55206.78 88888.00 2008-07-23 21:30:32.500 205 12678.12 5.35 55206.72 88888.00 2008-07-23 21:30:32.625 205 12678.10 5.35 55206.68 88888.00 2008-07-23 21:30:32.750 205 12678.15 5.38 55206.70 88888.00 2008-07-23 21:30:32.875 205 12678.20 5.35 55206.68 88888.00 2008-07-23 21:30:33.000 205 12678.23 5.33 55206.62 88888.00 2008-07-23 21:30:33.125 205 12678.25 5.35 55206.60 88888.00 2008-07-23 21:30:33.250 205 12678.27 5.35 55206.57 88888.00 2008-07-23 21:30:33.375 205 12678.30 5.38 55206.53 88888.00 2008-07-23 21:30:33.500 205 12678.30 5.42 55206.47 88888.00 2008-07-23 21:30:33.625 205 12678.30 5.45 55206.47 88888.00 2008-07-23 21:30:33.750 205 12678.25 5.45 55206.43 88888.00 2008-07-23 21:30:33.875 205 12678.15 5.42 55206.43 88888.00 2008-07-23 21:30:34.000 205 12678.15 5.45 55206.38 88888.00 2008-07-23 21:30:34.125 205 12678.23 5.47 55206.32 88888.00 2008-07-23 21:30:34.250 205 12678.25 5.47 55206.32 88888.00 2008-07-23 21:30:34.375 205 12678.33 5.47 55206.30 88888.00 2008-07-23 21:30:34.500 205 12678.33 5.50 55206.25 88888.00 2008-07-23 21:30:34.625 205 12678.33 5.50 55206.15 88888.00 2008-07-23 21:30:34.750 205 12678.35 5.53 55206.10 88888.00 2008-07-23 21:30:34.875 205 12678.30 5.47 55206.07 88888.00 2008-07-23 21:30:35.000 205 12678.25 5.50 55206.05 88888.00 2008-07-23 21:30:35.125 205 12678.25 5.50 55206.00 88888.00 2008-07-23 21:30:35.250 205 12678.35 5.55 55205.93 88888.00 2008-07-23 21:30:35.375 205 12678.38 5.58 55205.90 88888.00 2008-07-23 21:30:35.500 205 12678.30 5.58 55205.88 88888.00 2008-07-23 21:30:35.625 205 12678.33 5.58 55205.82 88888.00 2008-07-23 21:30:35.750 205 12678.42 5.60 55205.78 88888.00 2008-07-23 21:30:35.875 205 12678.50 5.60 55205.70 88888.00 2008-07-23 21:30:36.000 205 12678.52 5.62 55205.62 88888.00 2008-07-23 21:30:36.125 205 12678.52 5.62 55205.57 88888.00 2008-07-23 21:30:36.250 205 12678.48 5.62 55205.53 88888.00 2008-07-23 21:30:36.375 205 12678.48 5.65 55205.45 88888.00 2008-07-23 21:30:36.500 205 12678.50 5.65 55205.38 88888.00 2008-07-23 21:30:36.625 205 12678.58 5.60 55205.30 88888.00 2008-07-23 21:30:36.750 205 12678.62 5.60 55205.20 88888.00 2008-07-23 21:30:36.875 205 12678.67 5.65 55205.18 88888.00 2008-07-23 21:30:37.000 205 12678.75 5.67 55205.10 88888.00 2008-07-23 21:30:37.125 205 12678.75 5.70 55205.00 88888.00 2008-07-23 21:30:37.250 205 12678.67 5.67 55204.88 88888.00 2008-07-23 21:30:37.375 205 12678.77 5.72 55204.80 88888.00 2008-07-23 21:30:37.500 205 12678.88 5.72 55204.68 88888.00 2008-07-23 21:30:37.625 205 12678.85 5.72 55204.55 88888.00 2008-07-23 21:30:37.750 205 12678.85 5.72 55204.47 88888.00 2008-07-23 21:30:37.875 205 12678.88 5.70 55204.38 88888.00 2008-07-23 21:30:38.000 205 12678.92 5.72 55204.28 88888.00 2008-07-23 21:30:38.125 205 12678.98 5.75 55204.18 88888.00 2008-07-23 21:30:38.250 205 12678.95 5.75 55204.03 88888.00 2008-07-23 21:30:38.375 205 12679.00 5.75 55203.90 88888.00 2008-07-23 21:30:38.500 205 12679.10 5.72 55203.78 88888.00 2008-07-23 21:30:38.625 205 12679.17 5.72 55203.68 88888.00 2008-07-23 21:30:38.750 205 12679.25 5.70 55203.57 88888.00 2008-07-23 21:30:38.875 205 12679.27 5.67 55203.45 88888.00 2008-07-23 21:30:39.000 205 12679.25 5.62 55203.28 88888.00 2008-07-23 21:30:39.125 205 12679.23 5.62 55203.12 88888.00 2008-07-23 21:30:39.250 205 12679.27 5.65 55202.93 88888.00 2008-07-23 21:30:39.375 205 12679.40 5.67 55202.80 88888.00 2008-07-23 21:30:39.500 205 12679.45 5.65 55202.62 88888.00 2008-07-23 21:30:39.625 205 12679.50 5.62 55202.45 88888.00 2008-07-23 21:30:39.750 205 12679.58 5.60 55202.28 88888.00 2008-07-23 21:30:39.875 205 12679.62 5.55 55202.10 88888.00 2008-07-23 21:30:40.000 205 12679.75 5.53 55201.95 88888.00 2008-07-23 21:30:40.125 205 12679.83 5.50 55201.80 88888.00 2008-07-23 21:30:40.250 205 12679.85 5.45 55201.60 88888.00 2008-07-23 21:30:40.375 205 12679.92 5.42 55201.47 88888.00 2008-07-23 21:30:40.500 205 12679.95 5.38 55201.25 88888.00 2008-07-23 21:30:40.625 205 12680.02 5.33 55201.00 88888.00 2008-07-23 21:30:40.750 205 12680.05 5.22 55200.80 88888.00 2008-07-23 21:30:40.875 205 12680.00 5.17 55200.65 88888.00 2008-07-23 21:30:41.000 205 12680.00 5.10 55200.45 88888.00 2008-07-23 21:30:41.125 205 12680.10 5.00 55200.22 88888.00 2008-07-23 21:30:41.250 205 12680.23 4.90 55200.03 88888.00 2008-07-23 21:30:41.375 205 12680.27 4.83 55199.90 88888.00 2008-07-23 21:30:41.500 205 12680.23 4.72 55199.70 88888.00 2008-07-23 21:30:41.625 205 12680.20 4.62 55199.45 88888.00 2008-07-23 21:30:41.750 205 12680.20 4.53 55199.28 88888.00 2008-07-23 21:30:41.875 205 12680.27 4.35 55199.12 88888.00 2008-07-23 21:30:42.000 205 12680.27 4.20 55199.00 88888.00 2008-07-23 21:30:42.125 205 12680.23 4.08 55198.78 88888.00 2008-07-23 21:30:42.250 205 12680.12 4.00 55198.57 88888.00 2008-07-23 21:30:42.375 205 12680.12 3.95 55198.40 88888.00 2008-07-23 21:30:42.500 205 12680.12 3.77 55198.18 88888.00 2008-07-23 21:30:42.625 205 12680.10 3.58 55198.03 88888.00 2008-07-23 21:30:42.750 205 12680.00 3.40 55197.93 88888.00 2008-07-23 21:30:42.875 205 12679.83 3.27 55197.75 88888.00 2008-07-23 21:30:43.000 205 12679.70 3.20 55197.60 88888.00 2008-07-23 21:30:43.125 205 12679.65 3.05 55197.50 88888.00 2008-07-23 21:30:43.250 205 12679.48 2.83 55197.45 88888.00 2008-07-23 21:30:43.375 205 12679.35 2.75 55197.35 88888.00 2008-07-23 21:30:43.500 205 12679.17 2.70 55197.25 88888.00 2008-07-23 21:30:43.625 205 12678.98 2.62 55197.15 88888.00 2008-07-23 21:30:43.750 205 12678.80 2.45 55197.10 88888.00 2008-07-23 21:30:43.875 205 12678.67 2.30 55197.15 88888.00 2008-07-23 21:30:44.000 205 12678.52 2.27 55197.15 88888.00 2008-07-23 21:30:44.125 205 12678.38 2.30 55197.12 88888.00 2008-07-23 21:30:44.250 205 12678.10 2.23 55197.05 88888.00 2008-07-23 21:30:44.375 205 12677.90 2.10 55197.07 88888.00 2008-07-23 21:30:44.500 205 12677.73 2.00 55197.25 88888.00 2008-07-23 21:30:44.625 205 12677.52 2.05 55197.38 88888.00 2008-07-23 21:30:44.750 205 12677.35 2.15 55197.40 88888.00 2008-07-23 21:30:44.875 205 12677.17 2.15 55197.40 88888.00 2008-07-23 21:30:45.000 205 12677.00 2.10 55197.53 88888.00 2008-07-23 21:30:45.125 205 12676.80 2.10 55197.70 88888.00 2008-07-23 21:30:45.250 205 12676.58 2.25 55197.88 88888.00 2008-07-23 21:30:45.375 205 12676.40 2.38 55197.88 88888.00 2008-07-23 21:30:45.500 205 12676.17 2.42 55197.95 88888.00 2008-07-23 21:30:45.625 205 12675.98 2.45 55198.18 88888.00 2008-07-23 21:30:45.750 205 12675.83 2.50 55198.45 88888.00 2008-07-23 21:30:45.875 205 12675.77 2.70 55198.60 88888.00 2008-07-23 21:30:46.000 205 12675.83 2.85 55198.68 88888.00 2008-07-23 21:30:46.125 205 12675.73 2.90 55198.78 88888.00 2008-07-23 21:30:46.250 205 12675.52 2.92 55199.10 88888.00 2008-07-23 21:30:46.375 205 12675.45 3.02 55199.38 88888.00 2008-07-23 21:30:46.500 205 12675.42 3.25 55199.55 88888.00 2008-07-23 21:30:46.625 205 12675.42 3.40 55199.62 88888.00 2008-07-23 21:30:46.750 205 12675.35 3.45 55199.78 88888.00 2008-07-23 21:30:46.875 205 12675.25 3.50 55200.03 88888.00 2008-07-23 21:30:47.000 205 12675.23 3.65 55200.32 88888.00 2008-07-23 21:30:47.125 205 12675.25 3.83 55200.53 88888.00 2008-07-23 21:30:47.250 205 12675.23 4.00 55200.65 88888.00 2008-07-23 21:30:47.375 205 12675.15 4.12 55200.78 88888.00 2008-07-23 21:30:47.500 205 12675.10 4.17 55201.05 88888.00 2008-07-23 21:30:47.625 205 12675.17 4.28 55201.35 88888.00 2008-07-23 21:30:47.750 205 12675.33 4.42 55201.55 88888.00 2008-07-23 21:30:47.875 205 12675.45 4.53 55201.65 88888.00 2008-07-23 21:30:48.000 205 12675.40 4.62 55201.82 88888.00 2008-07-23 21:30:48.125 205 12675.38 4.70 55202.10 88888.00 2008-07-23 21:30:48.250 205 12675.38 4.80 55202.30 88888.00 2008-07-23 21:30:48.375 205 12675.52 4.88 55202.32 88888.00 2008-07-23 21:30:48.500 205 12675.58 4.97 55202.38 88888.00 2008-07-23 21:30:48.625 205 12675.58 5.08 55202.53 88888.00 2008-07-23 21:30:48.750 205 12675.65 5.17 55202.80 88888.00 2008-07-23 21:30:48.875 205 12675.83 5.20 55203.00 88888.00 2008-07-23 21:30:49.000 205 12675.95 5.22 55203.07 88888.00 2008-07-23 21:30:49.125 205 12675.98 5.28 55203.18 88888.00 2008-07-23 21:30:49.250 205 12675.95 5.35 55203.32 88888.00 2008-07-23 21:30:49.375 205 12676.02 5.40 55203.50 88888.00 2008-07-23 21:30:49.500 205 12676.15 5.45 55203.65 88888.00 2008-07-23 21:30:49.625 205 12676.27 5.47 55203.75 88888.00 2008-07-23 21:30:49.750 205 12676.35 5.47 55203.78 88888.00 2008-07-23 21:30:49.875 205 12676.33 5.55 55203.90 88888.00 2008-07-23 21:30:50.000 205 12676.35 5.58 55204.03 88888.00 2008-07-23 21:30:50.125 205 12676.40 5.58 55204.18 88888.00 2008-07-23 21:30:50.250 205 12676.48 5.58 55204.28 88888.00 2008-07-23 21:30:50.375 205 12676.58 5.62 55204.28 88888.00 2008-07-23 21:30:50.500 205 12676.62 5.62 55204.38 88888.00 2008-07-23 21:30:50.625 205 12676.65 5.62 55204.50 88888.00 2008-07-23 21:30:50.750 205 12676.77 5.60 55204.60 88888.00 2008-07-23 21:30:50.875 205 12676.92 5.62 55204.68 88888.00 2008-07-23 21:30:51.000 205 12676.92 5.65 55204.72 88888.00 2008-07-23 21:30:51.125 205 12676.92 5.62 55204.80 88888.00 2008-07-23 21:30:51.250 205 12676.95 5.62 55204.93 88888.00 2008-07-23 21:30:51.375 205 12677.05 5.62 55204.97 88888.00 2008-07-23 21:30:51.500 205 12677.05 5.62 55205.05 88888.00 2008-07-23 21:30:51.625 205 12676.98 5.62 55205.07 88888.00 2008-07-23 21:30:51.750 205 12677.05 5.67 55205.12 88888.00 2008-07-23 21:30:51.875 205 12677.20 5.67 55205.22 88888.00 2008-07-23 21:30:52.000 205 12677.25 5.67 55205.30 88888.00 2008-07-23 21:30:52.125 205 12677.23 5.65 55205.38 88888.00 2008-07-23 21:30:52.250 205 12677.27 5.65 55205.40 88888.00 2008-07-23 21:30:52.375 205 12677.38 5.67 55205.45 88888.00 2008-07-23 21:30:52.500 205 12677.38 5.70 55205.50 88888.00 2008-07-23 21:30:52.625 205 12677.38 5.67 55205.57 88888.00 2008-07-23 21:30:52.750 205 12677.38 5.65 55205.60 88888.00 2008-07-23 21:30:52.875 205 12677.42 5.65 55205.62 88888.00 2008-07-23 21:30:53.000 205 12677.45 5.67 55205.65 88888.00 2008-07-23 21:30:53.125 205 12677.48 5.72 55205.68 88888.00 2008-07-23 21:30:53.250 205 12677.50 5.67 55205.75 88888.00 2008-07-23 21:30:53.375 205 12677.58 5.65 55205.78 88888.00 2008-07-23 21:30:53.500 205 12677.60 5.62 55205.82 88888.00 2008-07-23 21:30:53.625 205 12677.62 5.65 55205.82 88888.00 2008-07-23 21:30:53.750 205 12677.62 5.65 55205.88 88888.00 2008-07-23 21:30:53.875 205 12677.65 5.65 55205.95 88888.00 2008-07-23 21:30:54.000 205 12677.70 5.62 55206.00 88888.00 2008-07-23 21:30:54.125 205 12677.75 5.62 55206.00 88888.00 2008-07-23 21:30:54.250 205 12677.77 5.60 55206.03 88888.00 2008-07-23 21:30:54.375 205 12677.83 5.62 55206.05 88888.00 2008-07-23 21:30:54.500 205 12677.88 5.60 55206.07 88888.00 2008-07-23 21:30:54.625 205 12677.90 5.58 55206.07 88888.00 2008-07-23 21:30:54.750 205 12677.92 5.58 55206.12 88888.00 2008-07-23 21:30:54.875 205 12677.95 5.55 55206.18 88888.00 2008-07-23 21:30:55.000 205 12677.92 5.58 55206.20 88888.00 2008-07-23 21:30:55.125 205 12677.90 5.55 55206.25 88888.00 2008-07-23 21:30:55.250 205 12677.95 5.55 55206.30 88888.00 2008-07-23 21:30:55.375 205 12678.08 5.58 55206.30 88888.00 2008-07-23 21:30:55.500 205 12678.10 5.55 55206.35 88888.00 2008-07-23 21:30:55.625 205 12678.00 5.55 55206.43 88888.00 2008-07-23 21:30:55.750 205 12678.00 5.50 55206.45 88888.00 2008-07-23 21:30:55.875 205 12678.10 5.47 55206.45 88888.00 2008-07-23 21:30:56.000 205 12678.15 5.47 55206.45 88888.00 2008-07-23 21:30:56.125 205 12678.20 5.50 55206.45 88888.00 2008-07-23 21:30:56.250 205 12678.25 5.45 55206.47 88888.00 2008-07-23 21:30:56.375 205 12678.25 5.42 55206.47 88888.00 2008-07-23 21:30:56.500 205 12678.20 5.40 55206.50 88888.00 2008-07-23 21:30:56.625 205 12678.15 5.45 55206.53 88888.00 2008-07-23 21:30:56.750 205 12678.10 5.42 55206.55 88888.00 2008-07-23 21:30:56.875 205 12678.10 5.40 55206.55 88888.00 2008-07-23 21:30:57.000 205 12678.12 5.40 55206.55 88888.00 2008-07-23 21:30:57.125 205 12678.20 5.40 55206.55 88888.00 2008-07-23 21:30:57.250 205 12678.25 5.38 55206.57 88888.00 2008-07-23 21:30:57.375 205 12678.33 5.40 55206.57 88888.00 2008-07-23 21:30:57.500 205 12678.30 5.40 55206.57 88888.00 2008-07-23 21:30:57.625 205 12678.33 5.38 55206.57 88888.00 2008-07-23 21:30:57.750 205 12678.30 5.38 55206.60 88888.00 2008-07-23 21:30:57.875 205 12678.30 5.38 55206.60 88888.00 2008-07-23 21:30:58.000 205 12678.30 5.35 55206.60 88888.00 2008-07-23 21:30:58.125 205 12678.33 5.35 55206.60 88888.00 2008-07-23 21:30:58.250 205 12678.38 5.33 55206.65 88888.00 2008-07-23 21:30:58.375 205 12678.40 5.33 55206.68 88888.00 2008-07-23 21:30:58.500 205 12678.40 5.33 55206.68 88888.00 2008-07-23 21:30:58.625 205 12678.38 5.33 55206.70 88888.00 2008-07-23 21:30:58.750 205 12678.40 5.33 55206.68 88888.00 2008-07-23 21:30:58.875 205 12678.40 5.30 55206.70 88888.00 2008-07-23 21:30:59.000 205 12678.45 5.30 55206.72 88888.00 2008-07-23 21:30:59.125 205 12678.42 5.28 55206.72 88888.00 2008-07-23 21:30:59.250 205 12678.45 5.25 55206.70 88888.00 2008-07-23 21:30:59.375 205 12678.48 5.28 55206.70 88888.00 2008-07-23 21:30:59.500 205 12678.48 5.28 55206.70 88888.00 2008-07-23 21:30:59.625 205 12678.45 5.28 55206.72 88888.00 2008-07-23 21:30:59.750 205 12678.48 5.28 55206.72 88888.00 2008-07-23 21:30:59.875 205 12678.48 5.28 55206.72 88888.00 2008-07-23 21:31:00.000 205 12678.50 5.30 55206.72 88888.00 2008-07-23 21:31:00.125 205 12678.55 5.28 55206.75 88888.00 2008-07-23 21:31:00.250 205 12678.55 5.25 55206.78 88888.00 2008-07-23 21:31:00.375 205 12678.55 5.25 55206.78 88888.00 2008-07-23 21:31:00.500 205 12678.60 5.28 55206.75 88888.00 2008-07-23 21:31:00.625 205 12678.62 5.25 55206.78 88888.00 2008-07-23 21:31:00.750 205 12678.62 5.25 55206.80 88888.00 2008-07-23 21:31:00.875 205 12678.70 5.22 55206.78 88888.00 2008-07-23 21:31:01.000 205 12678.73 5.20 55206.78 88888.00 2008-07-23 21:31:01.125 205 12678.70 5.25 55206.80 88888.00 2008-07-23 21:31:01.250 205 12678.67 5.25 55206.80 88888.00 2008-07-23 21:31:01.375 205 12678.67 5.25 55206.80 88888.00 2008-07-23 21:31:01.500 205 12678.60 5.22 55206.82 88888.00 2008-07-23 21:31:01.625 205 12678.60 5.20 55206.82 88888.00 2008-07-23 21:31:01.750 205 12678.67 5.20 55206.82 88888.00 2008-07-23 21:31:01.875 205 12678.67 5.17 55206.80 88888.00 2008-07-23 21:31:02.000 205 12678.65 5.17 55206.78 88888.00 2008-07-23 21:31:02.125 205 12678.67 5.17 55206.78 88888.00 2008-07-23 21:31:02.250 205 12678.73 5.17 55206.82 88888.00 2008-07-23 21:31:02.375 205 12678.73 5.17 55206.80 88888.00 2008-07-23 21:31:02.500 205 12678.75 5.17 55206.82 88888.00 2008-07-23 21:31:02.625 205 12678.77 5.17 55206.82 88888.00 2008-07-23 21:31:02.750 205 12678.77 5.17 55206.80 88888.00 2008-07-23 21:31:02.875 205 12678.73 5.15 55206.80 88888.00 2008-07-23 21:31:03.000 205 12678.75 5.15 55206.80 88888.00 2008-07-23 21:31:03.125 205 12678.80 5.15 55206.78 88888.00 2008-07-23 21:31:03.250 205 12678.80 5.15 55206.78 88888.00 2008-07-23 21:31:03.375 205 12678.77 5.15 55206.78 88888.00 2008-07-23 21:31:03.500 205 12678.80 5.12 55206.80 88888.00 2008-07-23 21:31:03.625 205 12678.80 5.12 55206.78 88888.00 2008-07-23 21:31:03.750 205 12678.80 5.12 55206.78 88888.00 2008-07-23 21:31:03.875 205 12678.83 5.12 55206.80 88888.00 2008-07-23 21:31:04.000 205 12678.80 5.12 55206.82 88888.00 2008-07-23 21:31:04.125 205 12678.85 5.12 55206.85 88888.00 2008-07-23 21:31:04.250 205 12678.80 5.08 55206.82 88888.00 2008-07-23 21:31:04.375 205 12678.83 5.10 55206.80 88888.00 2008-07-23 21:31:04.500 205 12678.83 5.10 55206.82 88888.00 2008-07-23 21:31:04.625 205 12678.85 5.12 55206.82 88888.00 2008-07-23 21:31:04.750 205 12678.83 5.12 55206.80 88888.00 2008-07-23 21:31:04.875 205 12678.83 5.10 55206.80 88888.00 2008-07-23 21:31:05.000 205 12678.77 5.10 55206.82 88888.00 2008-07-23 21:31:05.125 205 12678.85 5.10 55206.85 88888.00 2008-07-23 21:31:05.250 205 12678.90 5.08 55206.85 88888.00 2008-07-23 21:31:05.375 205 12678.92 5.08 55206.88 88888.00 2008-07-23 21:31:05.500 205 12678.95 5.05 55206.88 88888.00 2008-07-23 21:31:05.625 205 12679.00 5.08 55206.88 88888.00 2008-07-23 21:31:05.750 205 12678.95 5.05 55206.88 88888.00 2008-07-23 21:31:05.875 205 12678.88 5.05 55206.90 88888.00 2008-07-23 21:31:06.000 205 12678.92 5.05 55206.88 88888.00 2008-07-23 21:31:06.125 205 12679.00 5.05 55206.88 88888.00 2008-07-23 21:31:06.250 205 12679.05 5.08 55206.88 88888.00 2008-07-23 21:31:06.375 205 12679.05 5.05 55206.88 88888.00 2008-07-23 21:31:06.500 205 12679.00 5.05 55206.90 88888.00 2008-07-23 21:31:06.625 205 12678.92 5.05 55206.90 88888.00 2008-07-23 21:31:06.750 205 12678.90 5.08 55206.90 88888.00 2008-07-23 21:31:06.875 205 12678.90 5.05 55206.90 88888.00 2008-07-23 21:31:07.000 205 12678.95 5.03 55206.90 88888.00 2008-07-23 21:31:07.125 205 12678.98 5.03 55206.90 88888.00 2008-07-23 21:31:07.250 205 12679.00 5.00 55206.88 88888.00 2008-07-23 21:31:07.375 205 12679.02 5.03 55206.85 88888.00 2008-07-23 21:31:07.500 205 12679.08 5.03 55206.85 88888.00 2008-07-23 21:31:07.625 205 12679.10 5.03 55206.88 88888.00 2008-07-23 21:31:07.750 205 12679.08 5.03 55206.85 88888.00 2008-07-23 21:31:07.875 205 12679.05 5.03 55206.88 88888.00 2008-07-23 21:31:08.000 205 12679.08 5.00 55206.88 88888.00 2008-07-23 21:31:08.125 205 12679.10 5.00 55206.88 88888.00 2008-07-23 21:31:08.250 205 12679.12 5.00 55206.88 88888.00 2008-07-23 21:31:08.375 205 12679.15 5.00 55206.88 88888.00 2008-07-23 21:31:08.500 205 12679.12 5.00 55206.93 88888.00 2008-07-23 21:31:08.625 205 12679.15 4.95 55206.88 88888.00 2008-07-23 21:31:08.750 205 12679.12 4.95 55206.88 88888.00 2008-07-23 21:31:08.875 205 12679.10 4.97 55206.90 88888.00 2008-07-23 21:31:09.000 205 12679.12 4.97 55206.93 88888.00 2008-07-23 21:31:09.125 205 12679.15 4.97 55206.88 88888.00 2008-07-23 21:31:09.250 205 12679.12 4.97 55206.90 88888.00 2008-07-23 21:31:09.375 205 12679.12 4.97 55206.88 88888.00 2008-07-23 21:31:09.500 205 12679.12 5.00 55206.88 88888.00 2008-07-23 21:31:09.625 205 12679.15 5.00 55206.88 88888.00 2008-07-23 21:31:09.750 205 12679.15 5.00 55206.88 88888.00 2008-07-23 21:31:09.875 205 12679.17 5.00 55206.85 88888.00 2008-07-23 21:31:10.000 205 12679.17 4.97 55206.82 88888.00 2008-07-23 21:31:10.125 205 12679.17 5.00 55206.85 88888.00 2008-07-23 21:31:10.250 205 12679.15 5.00 55206.90 88888.00 2008-07-23 21:31:10.375 205 12679.23 5.05 55206.93 88888.00 2008-07-23 21:31:10.500 205 12679.20 5.03 55206.93 88888.00 2008-07-23 21:31:10.625 205 12679.20 5.00 55206.90 88888.00 2008-07-23 21:31:10.750 205 12679.23 5.00 55206.88 88888.00 2008-07-23 21:31:10.875 205 12679.23 5.00 55206.88 88888.00 2008-07-23 21:31:11.000 205 12679.23 5.00 55206.90 88888.00 2008-07-23 21:31:11.125 205 12679.25 4.97 55206.90 88888.00 2008-07-23 21:31:11.250 205 12679.25 4.97 55206.90 88888.00 2008-07-23 21:31:11.375 205 12679.23 4.97 55206.88 88888.00 2008-07-23 21:31:11.500 205 12679.23 4.97 55206.85 88888.00 2008-07-23 21:31:11.625 205 12679.23 4.97 55206.85 88888.00 2008-07-23 21:31:11.750 205 12679.17 4.97 55206.88 88888.00 2008-07-23 21:31:11.875 205 12679.17 5.00 55206.93 88888.00 2008-07-23 21:31:12.000 205 12679.23 5.00 55206.90 88888.00 2008-07-23 21:31:12.125 205 12679.27 5.00 55206.88 88888.00 2008-07-23 21:31:12.250 205 12679.27 4.95 55206.85 88888.00 2008-07-23 21:31:12.375 205 12679.33 4.97 55206.85 88888.00 2008-07-23 21:31:12.500 205 12679.30 4.97 55206.85 88888.00 2008-07-23 21:31:12.625 205 12679.27 5.00 55206.85 88888.00 2008-07-23 21:31:12.750 205 12679.30 5.00 55206.85 88888.00 2008-07-23 21:31:12.875 205 12679.27 4.97 55206.85 88888.00 2008-07-23 21:31:13.000 205 12679.27 4.97 55206.82 88888.00 2008-07-23 21:31:13.125 205 12679.35 4.97 55206.80 88888.00 2008-07-23 21:31:13.250 205 12679.40 4.97 55206.82 88888.00 2008-07-23 21:31:13.375 205 12679.40 4.97 55206.82 88888.00 2008-07-23 21:31:13.500 205 12679.40 5.00 55206.82 88888.00 2008-07-23 21:31:13.625 205 12679.48 4.97 55206.85 88888.00 2008-07-23 21:31:13.750 205 12679.50 5.00 55206.88 88888.00 2008-07-23 21:31:13.875 205 12679.42 5.00 55206.85 88888.00 2008-07-23 21:31:14.000 205 12679.42 4.97 55206.82 88888.00 2008-07-23 21:31:14.125 205 12679.42 4.97 55206.85 88888.00 2008-07-23 21:31:14.250 205 12679.42 4.97 55206.88 88888.00 2008-07-23 21:31:14.375 205 12679.40 5.00 55206.88 88888.00 2008-07-23 21:31:14.500 205 12679.40 5.00 55206.85 88888.00 2008-07-23 21:31:14.625 205 12679.40 5.00 55206.85 88888.00 2008-07-23 21:31:14.750 205 12679.38 5.03 55206.82 88888.00 2008-07-23 21:31:14.875 205 12679.45 5.03 55206.82 88888.00 2008-07-23 21:31:15.000 205 12679.50 5.00 55206.82 88888.00 2008-07-23 21:31:15.125 205 12679.55 4.97 55206.82 88888.00 2008-07-23 21:31:15.250 205 12679.50 5.00 55206.85 88888.00 2008-07-23 21:31:15.375 205 12679.50 5.03 55206.85 88888.00 2008-07-23 21:31:15.500 205 12679.50 5.03 55206.82 88888.00 2008-07-23 21:31:15.625 205 12679.55 5.03 55206.82 88888.00 2008-07-23 21:31:15.750 205 12679.55 5.03 55206.82 88888.00 2008-07-23 21:31:15.875 205 12679.50 5.00 55206.80 88888.00 2008-07-23 21:31:16.000 205 12679.55 5.00 55206.78 88888.00 2008-07-23 21:31:16.125 205 12679.52 5.00 55206.80 88888.00 2008-07-23 21:31:16.250 205 12679.52 4.97 55206.82 88888.00 2008-07-23 21:31:16.375 205 12679.55 5.00 55206.82 88888.00 2008-07-23 21:31:16.500 205 12679.50 5.00 55206.82 88888.00 2008-07-23 21:31:16.625 205 12679.52 5.00 55206.82 88888.00 2008-07-23 21:31:16.750 205 12679.55 5.00 55206.85 88888.00 2008-07-23 21:31:16.875 205 12679.50 5.00 55206.85 88888.00 2008-07-23 21:31:17.000 205 12679.52 5.00 55206.80 88888.00 2008-07-23 21:31:17.125 205 12679.55 5.00 55206.82 88888.00 2008-07-23 21:31:17.250 205 12679.52 5.00 55206.80 88888.00 2008-07-23 21:31:17.375 205 12679.55 5.00 55206.80 88888.00 2008-07-23 21:31:17.500 205 12679.58 5.00 55206.80 88888.00 2008-07-23 21:31:17.625 205 12679.55 5.03 55206.82 88888.00 2008-07-23 21:31:17.750 205 12679.60 5.00 55206.88 88888.00 2008-07-23 21:31:17.875 205 12679.62 5.00 55206.85 88888.00 2008-07-23 21:31:18.000 205 12679.60 4.97 55206.80 88888.00 2008-07-23 21:31:18.125 205 12679.60 4.97 55206.80 88888.00 2008-07-23 21:31:18.250 205 12679.55 4.97 55206.85 88888.00 2008-07-23 21:31:18.375 205 12679.52 5.00 55206.85 88888.00 2008-07-23 21:31:18.500 205 12679.52 5.00 55206.82 88888.00 2008-07-23 21:31:18.625 205 12679.52 5.00 55206.80 88888.00 2008-07-23 21:31:18.750 205 12679.60 5.00 55206.80 88888.00 2008-07-23 21:31:18.875 205 12679.65 4.97 55206.80 88888.00 2008-07-23 21:31:19.000 205 12679.58 5.00 55206.82 88888.00 2008-07-23 21:31:19.125 205 12679.55 4.97 55206.80 88888.00 2008-07-23 21:31:19.250 205 12679.58 4.97 55206.85 88888.00 2008-07-23 21:31:19.375 205 12679.65 4.97 55206.85 88888.00 2008-07-23 21:31:19.500 205 12679.67 5.00 55206.80 88888.00 2008-07-23 21:31:19.625 205 12679.73 4.97 55206.80 88888.00 2008-07-23 21:31:19.750 205 12679.70 4.97 55206.80 88888.00 2008-07-23 21:31:19.875 205 12679.62 5.00 55206.80 88888.00 2008-07-23 21:31:20.000 205 12679.67 5.00 55206.78 88888.00 2008-07-23 21:31:20.125 205 12679.70 4.97 55206.80 88888.00 2008-07-23 21:31:20.250 205 12679.73 4.97 55206.78 88888.00 2008-07-23 21:31:20.375 205 12679.73 4.97 55206.78 88888.00 2008-07-23 21:31:20.500 205 12679.67 4.97 55206.80 88888.00 2008-07-23 21:31:20.625 205 12679.73 5.00 55206.78 88888.00 2008-07-23 21:31:20.750 205 12679.73 4.97 55206.78 88888.00 2008-07-23 21:31:20.875 205 12679.80 4.97 55206.75 88888.00 2008-07-23 21:31:21.000 205 12679.85 4.97 55206.75 88888.00 2008-07-23 21:31:21.125 205 12679.83 5.00 55206.75 88888.00 2008-07-23 21:31:21.250 205 12679.70 4.95 55206.78 88888.00 2008-07-23 21:31:21.375 205 12679.65 4.95 55206.78 88888.00 2008-07-23 21:31:21.500 205 12679.65 4.97 55206.75 88888.00 2008-07-23 21:31:21.625 205 12679.70 4.97 55206.78 88888.00 2008-07-23 21:31:21.750 205 12679.73 5.00 55206.78 88888.00 2008-07-23 21:31:21.875 205 12679.75 5.00 55206.80 88888.00 2008-07-23 21:31:22.000 205 12679.75 5.00 55206.78 88888.00 2008-07-23 21:31:22.125 205 12679.65 5.00 55206.78 88888.00 2008-07-23 21:31:22.250 205 12679.62 5.00 55206.80 88888.00 2008-07-23 21:31:22.375 205 12679.67 4.97 55206.80 88888.00 2008-07-23 21:31:22.500 205 12679.62 4.97 55206.78 88888.00 2008-07-23 21:31:22.625 205 12679.60 5.00 55206.80 88888.00 2008-07-23 21:31:22.750 205 12679.67 5.00 55206.82 88888.00 2008-07-23 21:31:22.875 205 12679.73 5.03 55206.80 88888.00 2008-07-23 21:31:23.000 205 12679.77 5.00 55206.72 88888.00 2008-07-23 21:31:23.125 205 12679.73 4.97 55206.72 88888.00 2008-07-23 21:31:23.250 205 12679.67 5.03 55206.75 88888.00 2008-07-23 21:31:23.375 205 12679.67 5.03 55206.75 88888.00 2008-07-23 21:31:23.500 205 12679.73 5.00 55206.72 88888.00 2008-07-23 21:31:23.625 205 12679.75 5.00 55206.72 88888.00 2008-07-23 21:31:23.750 205 12679.75 5.00 55206.80 88888.00 2008-07-23 21:31:23.875 205 12679.80 5.03 55206.80 88888.00 2008-07-23 21:31:24.000 205 12679.83 5.00 55206.80 88888.00 2008-07-23 21:31:24.125 205 12679.75 4.97 55206.80 88888.00 2008-07-23 21:31:24.250 205 12679.75 4.97 55206.78 88888.00 2008-07-23 21:31:24.375 205 12679.80 5.00 55206.78 88888.00 2008-07-23 21:31:24.500 205 12679.75 5.03 55206.72 88888.00 2008-07-23 21:31:24.625 205 12679.75 5.00 55206.72 88888.00 2008-07-23 21:31:24.750 205 12679.80 4.97 55206.72 88888.00 2008-07-23 21:31:24.875 205 12679.88 4.97 55206.72 88888.00 2008-07-23 21:31:25.000 205 12679.85 4.95 55206.70 88888.00 2008-07-23 21:31:25.125 205 12679.85 4.97 55206.72 88888.00 2008-07-23 21:31:25.250 205 12679.83 4.97 55206.72 88888.00 2008-07-23 21:31:25.375 205 12679.85 4.97 55206.75 88888.00 2008-07-23 21:31:25.500 205 12679.85 4.97 55206.72 88888.00 2008-07-23 21:31:25.625 205 12679.80 4.95 55206.72 88888.00 2008-07-23 21:31:25.750 205 12679.75 4.95 55206.78 88888.00 2008-07-23 21:31:25.875 205 12679.77 4.95 55206.78 88888.00 2008-07-23 21:31:26.000 205 12679.75 4.95 55206.78 88888.00 2008-07-23 21:31:26.125 205 12679.70 4.97 55206.78 88888.00 2008-07-23 21:31:26.250 205 12679.70 4.92 55206.78 88888.00 2008-07-23 21:31:26.375 205 12679.77 4.92 55206.80 88888.00 2008-07-23 21:31:26.500 205 12679.83 4.90 55206.78 88888.00 2008-07-23 21:31:26.625 205 12679.83 4.95 55206.75 88888.00 2008-07-23 21:31:26.750 205 12679.83 4.92 55206.78 88888.00 2008-07-23 21:31:26.875 205 12679.83 4.95 55206.80 88888.00 2008-07-23 21:31:27.000 205 12679.85 4.95 55206.78 88888.00 2008-07-23 21:31:27.125 205 12679.83 4.92 55206.78 88888.00 2008-07-23 21:31:27.250 205 12679.73 4.95 55206.80 88888.00 2008-07-23 21:31:27.375 205 12679.85 4.95 55206.82 88888.00 2008-07-23 21:31:27.500 205 12679.90 4.97 55206.80 88888.00 2008-07-23 21:31:27.625 205 12679.85 4.95 55206.78 88888.00 2008-07-23 21:31:27.750 205 12679.80 4.95 55206.80 88888.00 2008-07-23 21:31:27.875 205 12679.83 4.95 55206.80 88888.00 2008-07-23 21:31:28.000 205 12679.83 4.95 55206.80 88888.00 2008-07-23 21:31:28.125 205 12679.88 4.95 55206.75 88888.00 2008-07-23 21:31:28.250 205 12679.80 4.92 55206.75 88888.00 2008-07-23 21:31:28.375 205 12679.80 4.95 55206.78 88888.00 2008-07-23 21:31:28.500 205 12679.83 4.92 55206.78 88888.00 2008-07-23 21:31:28.625 205 12679.77 4.95 55206.78 88888.00 2008-07-23 21:31:28.750 205 12679.77 4.92 55206.80 88888.00 2008-07-23 21:31:28.875 205 12679.83 4.92 55206.80 88888.00 2008-07-23 21:31:29.000 205 12679.75 4.92 55206.78 88888.00 2008-07-23 21:31:29.125 205 12679.77 4.97 55206.78 88888.00 2008-07-23 21:31:29.250 205 12679.77 4.95 55206.75 88888.00 2008-07-23 21:31:29.375 205 12679.80 4.95 55206.75 88888.00 2008-07-23 21:31:29.500 205 12679.75 4.95 55206.78 88888.00 2008-07-23 21:31:29.625 205 12679.73 4.95 55206.78 88888.00 2008-07-23 21:31:29.750 205 12679.73 4.95 55206.78 88888.00 2008-07-23 21:31:29.875 205 12679.75 4.92 55206.78 88888.00 2008-07-23 21:31:30.000 205 12679.80 4.90 55206.78 88888.00 2008-07-23 21:31:30.125 205 12679.77 4.90 55206.75 88888.00 2008-07-23 21:31:30.250 205 12679.75 4.90 55206.75 88888.00 2008-07-23 21:31:30.375 205 12679.77 4.90 55206.75 88888.00 2008-07-23 21:31:30.500 205 12679.83 4.90 55206.78 88888.00 2008-07-23 21:31:30.625 205 12679.80 4.90 55206.78 88888.00 2008-07-23 21:31:30.750 205 12679.75 4.90 55206.82 88888.00 2008-07-23 21:31:30.875 205 12679.75 4.90 55206.80 88888.00 2008-07-23 21:31:31.000 205 12679.70 4.90 55206.78 88888.00 2008-07-23 21:31:31.125 205 12679.70 4.92 55206.80 88888.00 2008-07-23 21:31:31.250 205 12679.67 4.88 55206.80 88888.00 2008-07-23 21:31:31.375 205 12679.73 4.88 55206.80 88888.00 2008-07-23 21:31:31.500 205 12679.75 4.88 55206.80 88888.00 2008-07-23 21:31:31.625 205 12679.70 4.88 55206.80 88888.00 2008-07-23 21:31:31.750 205 12679.77 4.90 55206.80 88888.00 2008-07-23 21:31:31.875 205 12679.73 4.88 55206.82 88888.00 2008-07-23 21:31:32.000 205 12679.60 4.88 55206.80 88888.00 2008-07-23 21:31:32.125 205 12679.58 4.88 55206.80 88888.00 2008-07-23 21:31:32.250 205 12679.60 4.85 55206.82 88888.00 2008-07-23 21:31:32.375 205 12679.62 4.85 55206.82 88888.00 2008-07-23 21:31:32.500 205 12679.62 4.85 55206.85 88888.00 2008-07-23 21:31:32.625 205 12679.65 4.88 55206.82 88888.00 2008-07-23 21:31:32.750 205 12679.67 4.83 55206.80 88888.00 2008-07-23 21:31:32.875 205 12679.73 4.85 55206.82 88888.00 2008-07-23 21:31:33.000 205 12679.73 4.85 55206.85 88888.00 2008-07-23 21:31:33.125 205 12679.67 4.83 55206.88 88888.00 2008-07-23 21:31:33.250 205 12679.70 4.83 55206.88 88888.00 2008-07-23 21:31:33.375 205 12679.70 4.83 55206.85 88888.00 2008-07-23 21:31:33.500 205 12679.73 4.83 55206.85 88888.00 2008-07-23 21:31:33.625 205 12679.70 4.83 55206.85 88888.00 2008-07-23 21:31:33.750 205 12679.70 4.83 55206.82 88888.00 2008-07-23 21:31:33.875 205 12679.70 4.80 55206.82 88888.00 2008-07-23 21:31:34.000 205 12679.70 4.80 55206.85 88888.00 2008-07-23 21:31:34.125 205 12679.65 4.83 55206.85 88888.00 2008-07-23 21:31:34.250 205 12679.60 4.80 55206.85 88888.00 2008-07-23 21:31:34.375 205 12679.62 4.78 55206.80 88888.00 2008-07-23 21:31:34.500 205 12679.67 4.80 55206.82 88888.00 2008-07-23 21:31:34.625 205 12679.70 4.80 55206.85 88888.00 2008-07-23 21:31:34.750 205 12679.70 4.78 55206.85 88888.00 2008-07-23 21:31:34.875 205 12679.67 4.78 55206.85 88888.00 2008-07-23 21:31:35.000 205 12679.65 4.78 55206.88 88888.00 2008-07-23 21:31:35.125 205 12679.67 4.78 55206.88 88888.00 2008-07-23 21:31:35.250 205 12679.70 4.72 55206.88 88888.00 2008-07-23 21:31:35.375 205 12679.67 4.72 55206.85 88888.00 2008-07-23 21:31:35.500 205 12679.62 4.75 55206.85 88888.00 2008-07-23 21:31:35.625 205 12679.62 4.75 55206.85 88888.00 2008-07-23 21:31:35.750 205 12679.65 4.78 55206.85 88888.00 2008-07-23 21:31:35.875 205 12679.60 4.75 55206.85 88888.00 2008-07-23 21:31:36.000 205 12679.58 4.72 55206.88 88888.00 2008-07-23 21:31:36.125 205 12679.60 4.72 55206.88 88888.00 2008-07-23 21:31:36.250 205 12679.62 4.72 55206.88 88888.00 2008-07-23 21:31:36.375 205 12679.62 4.72 55206.88 88888.00 2008-07-23 21:31:36.500 205 12679.62 4.72 55206.88 88888.00 2008-07-23 21:31:36.625 205 12679.58 4.75 55206.90 88888.00 2008-07-23 21:31:36.750 205 12679.55 4.72 55206.90 88888.00 2008-07-23 21:31:36.875 205 12679.55 4.72 55206.90 88888.00 2008-07-23 21:31:37.000 205 12679.60 4.72 55206.90 88888.00 2008-07-23 21:31:37.125 205 12679.62 4.72 55206.90 88888.00 2008-07-23 21:31:37.250 205 12679.55 4.70 55206.90 88888.00 2008-07-23 21:31:37.375 205 12679.58 4.72 55206.90 88888.00 2008-07-23 21:31:37.500 205 12679.60 4.72 55206.93 88888.00 2008-07-23 21:31:37.625 205 12679.60 4.70 55206.93 88888.00 2008-07-23 21:31:37.750 205 12679.65 4.70 55206.93 88888.00 2008-07-23 21:31:37.875 205 12679.70 4.70 55206.93 88888.00 2008-07-23 21:31:38.000 205 12679.65 4.70 55206.90 88888.00 2008-07-23 21:31:38.125 205 12679.60 4.70 55206.90 88888.00 2008-07-23 21:31:38.250 205 12679.55 4.65 55206.88 88888.00 2008-07-23 21:31:38.375 205 12679.52 4.67 55206.90 88888.00 2008-07-23 21:31:38.500 205 12679.55 4.70 55206.93 88888.00 2008-07-23 21:31:38.625 205 12679.60 4.67 55206.93 88888.00 2008-07-23 21:31:38.750 205 12679.60 4.65 55206.93 88888.00 2008-07-23 21:31:38.875 205 12679.48 4.62 55206.90 88888.00 2008-07-23 21:31:39.000 205 12679.48 4.65 55206.90 88888.00 2008-07-23 21:31:39.125 205 12679.55 4.67 55206.90 88888.00 2008-07-23 21:31:39.250 205 12679.50 4.65 55206.90 88888.00 2008-07-23 21:31:39.375 205 12679.50 4.65 55206.90 88888.00 2008-07-23 21:31:39.500 205 12679.45 4.62 55206.93 88888.00 2008-07-23 21:31:39.625 205 12679.48 4.60 55206.93 88888.00 2008-07-23 21:31:39.750 205 12679.55 4.62 55206.95 88888.00 2008-07-23 21:31:39.875 205 12679.55 4.65 55206.95 88888.00 2008-07-23 21:31:40.000 205 12679.58 4.62 55206.93 88888.00 2008-07-23 21:31:40.125 205 12679.55 4.62 55206.95 88888.00 2008-07-23 21:31:40.250 205 12679.45 4.58 55206.95 88888.00 2008-07-23 21:31:40.375 205 12679.48 4.60 55206.93 88888.00 2008-07-23 21:31:40.500 205 12679.48 4.58 55206.93 88888.00 2008-07-23 21:31:40.625 205 12679.50 4.58 55206.95 88888.00 2008-07-23 21:31:40.750 205 12679.50 4.55 55206.93 88888.00 2008-07-23 21:31:40.875 205 12679.48 4.58 55206.93 88888.00 2008-07-23 21:31:41.000 205 12679.42 4.55 55206.95 88888.00 2008-07-23 21:31:41.125 205 12679.42 4.55 55207.00 88888.00 2008-07-23 21:31:41.250 205 12679.42 4.55 55206.97 88888.00 2008-07-23 21:31:41.375 205 12679.52 4.53 55206.97 88888.00 2008-07-23 21:31:41.500 205 12679.55 4.55 55206.97 88888.00 2008-07-23 21:31:41.625 205 12679.48 4.55 55207.00 88888.00 2008-07-23 21:31:41.750 205 12679.42 4.55 55206.97 88888.00 2008-07-23 21:31:41.875 205 12679.42 4.55 55206.97 88888.00 2008-07-23 21:31:42.000 205 12679.45 4.53 55206.95 88888.00 2008-07-23 21:31:42.125 205 12679.40 4.53 55206.95 88888.00 2008-07-23 21:31:42.250 205 12679.38 4.50 55206.95 88888.00 2008-07-23 21:31:42.375 205 12679.45 4.53 55206.95 88888.00 2008-07-23 21:31:42.500 205 12679.38 4.55 55206.95 88888.00 2008-07-23 21:31:42.625 205 12679.38 4.55 55206.95 88888.00 2008-07-23 21:31:42.750 205 12679.40 4.55 55206.93 88888.00 2008-07-23 21:31:42.875 205 12679.35 4.53 55206.95 88888.00 2008-07-23 21:31:43.000 205 12679.30 4.53 55206.95 88888.00 2008-07-23 21:31:43.125 205 12679.30 4.53 55206.97 88888.00 2008-07-23 21:31:43.250 205 12679.27 4.53 55206.97 88888.00 2008-07-23 21:31:43.375 205 12679.30 4.53 55206.97 88888.00 2008-07-23 21:31:43.500 205 12679.30 4.50 55207.03 88888.00 2008-07-23 21:31:43.625 205 12679.30 4.47 55207.03 88888.00 2008-07-23 21:31:43.750 205 12679.33 4.45 55207.03 88888.00 2008-07-23 21:31:43.875 205 12679.33 4.47 55207.03 88888.00 2008-07-23 21:31:44.000 205 12679.33 4.47 55207.05 88888.00 2008-07-23 21:31:44.125 205 12679.33 4.47 55207.03 88888.00 2008-07-23 21:31:44.250 205 12679.25 4.45 55207.03 88888.00 2008-07-23 21:31:44.375 205 12679.27 4.45 55206.97 88888.00 2008-07-23 21:31:44.500 205 12679.30 4.45 55206.97 88888.00 2008-07-23 21:31:44.625 205 12679.35 4.45 55206.97 88888.00 2008-07-23 21:31:44.750 205 12679.35 4.45 55206.97 88888.00 2008-07-23 21:31:44.875 205 12679.30 4.42 55207.00 88888.00 2008-07-23 21:31:45.000 205 12679.33 4.42 55207.00 88888.00 2008-07-23 21:31:45.125 205 12679.30 4.42 55207.05 88888.00 2008-07-23 21:31:45.250 205 12679.27 4.42 55207.05 88888.00 2008-07-23 21:31:45.375 205 12679.30 4.42 55207.05 88888.00 2008-07-23 21:31:45.500 205 12679.30 4.45 55207.05 88888.00 2008-07-23 21:31:45.625 205 12679.30 4.45 55207.03 88888.00 2008-07-23 21:31:45.750 205 12679.27 4.45 55207.00 88888.00 2008-07-23 21:31:45.875 205 12679.23 4.42 55207.05 88888.00 2008-07-23 21:31:46.000 205 12679.23 4.42 55207.05 88888.00 2008-07-23 21:31:46.125 205 12679.27 4.40 55207.00 88888.00 2008-07-23 21:31:46.250 205 12679.20 4.40 55206.95 88888.00 2008-07-23 21:31:46.375 205 12679.20 4.40 55207.00 88888.00 2008-07-23 21:31:46.500 205 12679.25 4.40 55206.97 88888.00 2008-07-23 21:31:46.625 205 12679.27 4.40 55206.97 88888.00 2008-07-23 21:31:46.750 205 12679.17 4.40 55206.97 88888.00 2008-07-23 21:31:46.875 205 12679.10 4.40 55206.97 88888.00 2008-07-23 21:31:47.000 205 12679.17 4.40 55207.00 88888.00 2008-07-23 21:31:47.125 205 12679.25 4.38 55206.97 88888.00 2008-07-23 21:31:47.250 205 12679.23 4.35 55206.95 88888.00 2008-07-23 21:31:47.375 205 12679.20 4.38 55207.00 88888.00 2008-07-23 21:31:47.500 205 12679.17 4.40 55207.00 88888.00 2008-07-23 21:31:47.625 205 12679.15 4.40 55207.00 88888.00 2008-07-23 21:31:47.750 205 12679.17 4.38 55207.00 88888.00 2008-07-23 21:31:47.875 205 12679.20 4.33 55207.00 88888.00 2008-07-23 21:31:48.000 205 12679.17 4.30 55207.03 88888.00 2008-07-23 21:31:48.125 205 12679.10 4.30 55207.05 88888.00 2008-07-23 21:31:48.250 205 12679.08 4.30 55207.00 88888.00 2008-07-23 21:31:48.375 205 12679.12 4.30 55206.95 88888.00 2008-07-23 21:31:48.500 205 12679.15 4.30 55206.97 88888.00 2008-07-23 21:31:48.625 205 12679.12 4.33 55206.97 88888.00 2008-07-23 21:31:48.750 205 12679.15 4.33 55206.97 88888.00 2008-07-23 21:31:48.875 205 12679.12 4.30 55207.00 88888.00 2008-07-23 21:31:49.000 205 12679.10 4.30 55207.03 88888.00 2008-07-23 21:31:49.125 205 12679.05 4.30 55207.03 88888.00 2008-07-23 21:31:49.250 205 12679.02 4.28 55206.97 88888.00 2008-07-23 21:31:49.375 205 12678.98 4.28 55206.95 88888.00 2008-07-23 21:31:49.500 205 12679.00 4.33 55206.97 88888.00 2008-07-23 21:31:49.625 205 12679.02 4.30 55207.00 88888.00 2008-07-23 21:31:49.750 205 12679.08 4.28 55206.97 88888.00 2008-07-23 21:31:49.875 205 12679.10 4.28 55206.97 88888.00 2008-07-23 21:31:50.000 205 12679.08 4.28 55206.97 88888.00 2008-07-23 21:31:50.125 205 12679.08 4.25 55206.97 88888.00 2008-07-23 21:31:50.250 205 12679.05 4.22 55207.00 88888.00 2008-07-23 21:31:50.375 205 12679.10 4.22 55207.00 88888.00 2008-07-23 21:31:50.500 205 12679.05 4.22 55207.03 88888.00 2008-07-23 21:31:50.625 205 12678.98 4.25 55207.03 88888.00 2008-07-23 21:31:50.750 205 12678.95 4.22 55207.07 88888.00 2008-07-23 21:31:50.875 205 12679.02 4.22 55207.05 88888.00 2008-07-23 21:31:51.000 205 12679.10 4.25 55207.05 88888.00 2008-07-23 21:31:51.125 205 12679.08 4.22 55207.07 88888.00 2008-07-23 21:31:51.250 205 12679.00 4.17 55207.07 88888.00 2008-07-23 21:31:51.375 205 12679.02 4.20 55207.07 88888.00 2008-07-23 21:31:51.500 205 12679.02 4.17 55207.07 88888.00 2008-07-23 21:31:51.625 205 12679.08 4.17 55207.05 88888.00 2008-07-23 21:31:51.750 205 12679.05 4.17 55207.00 88888.00 2008-07-23 21:31:51.875 205 12679.08 4.17 55207.00 88888.00 2008-07-23 21:31:52.000 205 12679.10 4.17 55207.00 88888.00 2008-07-23 21:31:52.125 205 12679.12 4.17 55207.05 88888.00 2008-07-23 21:31:52.250 205 12679.08 4.12 55207.07 88888.00 2008-07-23 21:31:52.375 205 12679.08 4.15 55207.10 88888.00 2008-07-23 21:31:52.500 205 12679.05 4.15 55207.10 88888.00 2008-07-23 21:31:52.625 205 12679.05 4.12 55207.07 88888.00 2008-07-23 21:31:52.750 205 12679.08 4.12 55207.05 88888.00 2008-07-23 21:31:52.875 205 12679.02 4.12 55207.07 88888.00 2008-07-23 21:31:53.000 205 12679.02 4.12 55207.07 88888.00 2008-07-23 21:31:53.125 205 12679.02 4.12 55207.07 88888.00 2008-07-23 21:31:53.250 205 12679.00 4.15 55207.05 88888.00 2008-07-23 21:31:53.375 205 12678.98 4.12 55207.05 88888.00 2008-07-23 21:31:53.500 205 12679.00 4.12 55207.03 88888.00 2008-07-23 21:31:53.625 205 12678.98 4.10 55207.05 88888.00 2008-07-23 21:31:53.750 205 12678.98 4.10 55207.05 88888.00 2008-07-23 21:31:53.875 205 12678.90 4.15 55207.05 88888.00 2008-07-23 21:31:54.000 205 12678.95 4.15 55207.03 88888.00 2008-07-23 21:31:54.125 205 12679.05 4.12 55207.03 88888.00 2008-07-23 21:31:54.250 205 12679.08 4.12 55207.00 88888.00 2008-07-23 21:31:54.375 205 12679.08 4.15 55207.00 88888.00 2008-07-23 21:31:54.500 205 12679.02 4.12 55207.03 88888.00 2008-07-23 21:31:54.625 205 12679.02 4.12 55207.05 88888.00 2008-07-23 21:31:54.750 205 12679.02 4.10 55207.05 88888.00 2008-07-23 21:31:54.875 205 12679.05 4.10 55207.05 88888.00 2008-07-23 21:31:55.000 205 12679.05 4.15 55207.07 88888.00 2008-07-23 21:31:55.125 205 12679.05 4.15 55207.07 88888.00 2008-07-23 21:31:55.250 205 12678.98 4.10 55207.10 88888.00 2008-07-23 21:31:55.375 205 12678.98 4.10 55207.07 88888.00 2008-07-23 21:31:55.500 205 12678.95 4.12 55207.10 88888.00 2008-07-23 21:31:55.625 205 12678.95 4.12 55207.07 88888.00 2008-07-23 21:31:55.750 205 12678.95 4.10 55207.07 88888.00 2008-07-23 21:31:55.875 205 12678.98 4.12 55207.07 88888.00 2008-07-23 21:31:56.000 205 12679.02 4.10 55207.07 88888.00 2008-07-23 21:31:56.125 205 12679.02 4.12 55207.03 88888.00 2008-07-23 21:31:56.250 205 12679.02 4.08 55207.03 88888.00 2008-07-23 21:31:56.375 205 12679.02 4.08 55207.03 88888.00 2008-07-23 21:31:56.500 205 12679.08 4.08 55207.00 88888.00 2008-07-23 21:31:56.625 205 12679.05 4.08 55207.03 88888.00 2008-07-23 21:31:56.750 205 12679.02 4.12 55207.05 88888.00 2008-07-23 21:31:56.875 205 12678.92 4.12 55207.07 88888.00 2008-07-23 21:31:57.000 205 12678.85 4.10 55207.07 88888.00 2008-07-23 21:31:57.125 205 12678.83 4.08 55207.05 88888.00 2008-07-23 21:31:57.250 205 12678.90 4.08 55207.00 88888.00 2008-07-23 21:31:57.375 205 12678.92 4.08 55207.00 88888.00 2008-07-23 21:31:57.500 205 12678.95 4.08 55207.03 88888.00 2008-07-23 21:31:57.625 205 12678.98 4.08 55207.07 88888.00 2008-07-23 21:31:57.750 205 12679.02 4.08 55207.07 88888.00 2008-07-23 21:31:57.875 205 12679.02 4.08 55207.07 88888.00 2008-07-23 21:31:58.000 205 12679.02 4.10 55207.00 88888.00 2008-07-23 21:31:58.125 205 12679.02 4.08 55207.00 88888.00 2008-07-23 21:31:58.250 205 12678.98 4.05 55207.05 88888.00 2008-07-23 21:31:58.375 205 12678.98 4.05 55207.05 88888.00 2008-07-23 21:31:58.500 205 12678.98 4.05 55207.03 88888.00 2008-07-23 21:31:58.625 205 12678.92 4.08 55207.03 88888.00 2008-07-23 21:31:58.750 205 12678.95 4.05 55207.03 88888.00 2008-07-23 21:31:58.875 205 12678.98 4.05 55207.00 88888.00 2008-07-23 21:31:59.000 205 12678.98 4.05 55207.00 88888.00 2008-07-23 21:31:59.125 205 12678.95 4.08 55207.03 88888.00 2008-07-23 21:31:59.250 205 12678.90 4.08 55207.03 88888.00 2008-07-23 21:31:59.375 205 12678.85 4.05 55207.00 88888.00 2008-07-23 21:31:59.500 205 12678.85 4.05 55207.00 88888.00 2008-07-23 21:31:59.625 205 12678.85 4.05 55206.95 88888.00 2008-07-23 21:31:59.750 205 12678.85 4.05 55206.95 88888.00 2008-07-23 21:31:59.875 205 12678.88 4.08 55206.97 88888.00 2008-07-23 21:32:00.000 205 12678.92 4.08 55206.95 88888.00 2008-07-23 21:32:00.125 205 12678.92 4.08 55206.95 88888.00 2008-07-23 21:32:00.250 205 12678.88 4.05 55206.95 88888.00 2008-07-23 21:32:00.375 205 12678.90 4.05 55206.90 88888.00 2008-07-23 21:32:00.500 205 12678.88 4.05 55206.90 88888.00 2008-07-23 21:32:00.625 205 12678.85 4.05 55206.88 88888.00 2008-07-23 21:32:00.750 205 12678.85 4.05 55206.90 88888.00 2008-07-23 21:32:00.875 205 12678.83 4.05 55206.90 88888.00 2008-07-23 21:32:01.000 205 12678.80 4.05 55206.88 88888.00 2008-07-23 21:32:01.125 205 12678.83 4.05 55206.88 88888.00 2008-07-23 21:32:01.250 205 12678.80 4.03 55206.88 88888.00 2008-07-23 21:32:01.375 205 12678.75 4.03 55206.85 88888.00 2008-07-23 21:32:01.500 205 12678.77 4.03 55206.88 88888.00 2008-07-23 21:32:01.625 205 12678.75 4.03 55206.85 88888.00 2008-07-23 21:32:01.750 205 12678.80 4.05 55206.82 88888.00 2008-07-23 21:32:01.875 205 12678.83 4.05 55206.78 88888.00 2008-07-23 21:32:02.000 205 12678.83 4.03 55206.78 88888.00 2008-07-23 21:32:02.125 205 12678.80 4.03 55206.80 88888.00 2008-07-23 21:32:02.250 205 12678.73 4.03 55206.78 88888.00 2008-07-23 21:32:02.375 205 12678.67 4.03 55206.75 88888.00 2008-07-23 21:32:02.500 205 12678.67 4.03 55206.72 88888.00 2008-07-23 21:32:02.625 205 12678.65 4.03 55206.70 88888.00 2008-07-23 21:32:02.750 205 12678.65 4.05 55206.70 88888.00 2008-07-23 21:32:02.875 205 12678.67 4.05 55206.70 88888.00 2008-07-23 21:32:03.000 205 12678.70 4.08 55206.62 88888.00 2008-07-23 21:32:03.125 205 12678.70 4.08 55206.60 88888.00 2008-07-23 21:32:03.250 205 12678.65 4.05 55206.57 88888.00 2008-07-23 21:32:03.375 205 12678.65 4.05 55206.55 88888.00 2008-07-23 21:32:03.500 205 12678.65 4.05 55206.53 88888.00 2008-07-23 21:32:03.625 205 12678.65 4.08 55206.47 88888.00 2008-07-23 21:32:03.750 205 12678.62 4.08 55206.43 88888.00 2008-07-23 21:32:03.875 205 12678.65 4.08 55206.40 88888.00 2008-07-23 21:32:04.000 205 12678.62 4.05 55206.32 88888.00 2008-07-23 21:32:04.125 205 12678.65 4.08 55206.28 88888.00 2008-07-23 21:32:04.250 205 12678.67 4.03 55206.18 88888.00 2008-07-23 21:32:04.375 205 12678.73 4.03 55206.12 88888.00 2008-07-23 21:32:04.500 205 12678.73 4.03 55206.07 88888.00 2008-07-23 21:32:04.625 205 12678.67 4.03 55205.97 88888.00 2008-07-23 21:32:04.750 205 12678.60 4.03 55205.93 88888.00 2008-07-23 21:32:04.875 205 12678.60 4.03 55205.80 88888.00 2008-07-23 21:32:05.000 205 12678.65 4.03 55205.70 88888.00 2008-07-23 21:32:05.125 205 12678.73 4.00 55205.62 88888.00 2008-07-23 21:32:05.250 205 12678.73 3.98 55205.53 88888.00 2008-07-23 21:32:05.375 205 12678.67 3.98 55205.43 88888.00 2008-07-23 21:32:05.500 205 12678.60 3.95 55205.28 88888.00 2008-07-23 21:32:05.625 205 12678.58 3.92 55205.12 88888.00 2008-07-23 21:32:05.750 205 12678.58 3.92 55205.00 88888.00 2008-07-23 21:32:05.875 205 12678.58 3.90 55204.90 88888.00 2008-07-23 21:32:06.000 205 12678.55 3.85 55204.75 88888.00 2008-07-23 21:32:06.125 205 12678.52 3.83 55204.60 88888.00 2008-07-23 21:32:06.250 205 12678.50 3.80 55204.47 88888.00 2008-07-23 21:32:06.375 205 12678.50 3.77 55204.38 88888.00 2008-07-23 21:32:06.500 205 12678.42 3.73 55204.30 88888.00 2008-07-23 21:32:06.625 205 12678.35 3.73 55204.25 88888.00 2008-07-23 21:32:06.750 205 12678.30 3.73 55204.20 88888.00 2008-07-23 21:32:06.875 205 12678.27 3.70 55204.15 88888.00 2008-07-23 21:32:07.000 205 12678.17 3.73 55204.15 88888.00 2008-07-23 21:32:07.125 205 12678.02 3.73 55204.20 88888.00 2008-07-23 21:32:07.250 205 12678.02 3.75 55204.22 88888.00 2008-07-23 21:32:07.375 205 12678.05 3.80 55204.25 88888.00 2008-07-23 21:32:07.500 205 12678.02 3.83 55204.32 88888.00 2008-07-23 21:32:07.625 205 12678.02 3.83 55204.45 88888.00 2008-07-23 21:32:07.750 205 12678.10 3.85 55204.57 88888.00 2008-07-23 21:32:07.875 205 12678.15 3.88 55204.70 88888.00 2008-07-23 21:32:08.000 205 12678.12 3.90 55204.80 88888.00 2008-07-23 21:32:08.125 205 12678.00 3.95 55204.95 88888.00 2008-07-23 21:32:08.250 205 12677.95 3.95 55205.12 88888.00 2008-07-23 21:32:08.375 205 12678.05 3.95 55205.22 88888.00 2008-07-23 21:32:08.500 205 12678.10 3.98 55205.35 88888.00 2008-07-23 21:32:08.625 205 12678.12 4.00 55205.50 88888.00 2008-07-23 21:32:08.750 205 12678.12 4.05 55205.60 88888.00 2008-07-23 21:32:08.875 205 12678.17 4.05 55205.70 88888.00 2008-07-23 21:32:09.000 205 12678.15 4.05 55205.80 88888.00 2008-07-23 21:32:09.125 205 12678.15 4.08 55205.93 88888.00 2008-07-23 21:32:09.250 205 12678.15 4.05 55206.03 88888.00 2008-07-23 21:32:09.375 205 12678.20 4.08 55206.05 88888.00 2008-07-23 21:32:09.500 205 12678.20 4.08 55206.12 88888.00 2008-07-23 21:32:09.625 205 12678.23 4.08 55206.22 88888.00 2008-07-23 21:32:09.750 205 12678.20 4.08 55206.30 88888.00 2008-07-23 21:32:09.875 205 12678.23 4.08 55206.35 88888.00 2008-07-23 21:32:10.000 205 12678.33 4.08 55206.40 88888.00 2008-07-23 21:32:10.125 205 12678.35 4.08 55206.45 88888.00 2008-07-23 21:32:10.250 205 12678.30 4.08 55206.50 88888.00 2008-07-23 21:32:10.375 205 12678.33 4.10 55206.53 88888.00 2008-07-23 21:32:10.500 205 12678.38 4.10 55206.57 88888.00 2008-07-23 21:32:10.625 205 12678.33 4.08 55206.62 88888.00 2008-07-23 21:32:10.750 205 12678.38 4.08 55206.62 88888.00 2008-07-23 21:32:10.875 205 12678.42 4.10 55206.65 88888.00 2008-07-23 21:32:11.000 205 12678.40 4.10 55206.70 88888.00 2008-07-23 21:32:11.125 205 12678.42 4.08 55206.72 88888.00 2008-07-23 21:32:11.250 205 12678.45 4.08 55206.72 88888.00 2008-07-23 21:32:11.375 205 12678.40 4.08 55206.72 88888.00 2008-07-23 21:32:11.500 205 12678.33 4.10 55206.75 88888.00 2008-07-23 21:32:11.625 205 12678.38 4.10 55206.78 88888.00 2008-07-23 21:32:11.750 205 12678.45 4.12 55206.80 88888.00 2008-07-23 21:32:11.875 205 12678.42 4.12 55206.82 88888.00 2008-07-23 21:32:12.000 205 12678.42 4.12 55206.85 88888.00 2008-07-23 21:32:12.125 205 12678.38 4.15 55206.88 88888.00 2008-07-23 21:32:12.250 205 12678.33 4.12 55206.88 88888.00 2008-07-23 21:32:12.375 205 12678.33 4.12 55206.88 88888.00 2008-07-23 21:32:12.500 205 12678.35 4.12 55206.90 88888.00 2008-07-23 21:32:12.625 205 12678.33 4.12 55206.88 88888.00 2008-07-23 21:32:12.750 205 12678.33 4.15 55206.85 88888.00 2008-07-23 21:32:12.875 205 12678.38 4.15 55206.85 88888.00 2008-07-23 21:32:13.000 205 12678.40 4.17 55206.88 88888.00 2008-07-23 21:32:13.125 205 12678.42 4.15 55206.90 88888.00 2008-07-23 21:32:13.250 205 12678.40 4.12 55206.90 88888.00 2008-07-23 21:32:13.375 205 12678.45 4.15 55206.90 88888.00 2008-07-23 21:32:13.500 205 12678.42 4.15 55206.90 88888.00 2008-07-23 21:32:13.625 205 12678.42 4.15 55206.90 88888.00 2008-07-23 21:32:13.750 205 12678.42 4.15 55206.90 88888.00 2008-07-23 21:32:13.875 205 12678.42 4.12 55206.93 88888.00 2008-07-23 21:32:14.000 205 12678.40 4.12 55206.93 88888.00 2008-07-23 21:32:14.125 205 12678.38 4.15 55206.93 88888.00 2008-07-23 21:32:14.250 205 12678.33 4.15 55206.95 88888.00 2008-07-23 21:32:14.375 205 12678.35 4.15 55206.95 88888.00 2008-07-23 21:32:14.500 205 12678.38 4.15 55206.97 88888.00 2008-07-23 21:32:14.625 205 12678.42 4.17 55206.97 88888.00 2008-07-23 21:32:14.750 205 12678.48 4.17 55206.95 88888.00 2008-07-23 21:32:14.875 205 12678.52 4.17 55206.97 88888.00 2008-07-23 21:32:15.000 205 12678.50 4.15 55206.97 88888.00 2008-07-23 21:32:15.125 205 12678.45 4.17 55206.97 88888.00 2008-07-23 21:32:15.250 205 12678.40 4.15 55206.97 88888.00 2008-07-23 21:32:15.375 205 12678.40 4.15 55206.95 88888.00 2008-07-23 21:32:15.500 205 12678.38 4.17 55206.93 88888.00 2008-07-23 21:32:15.625 205 12678.38 4.17 55206.93 88888.00 2008-07-23 21:32:15.750 205 12678.40 4.17 55206.95 88888.00 2008-07-23 21:32:15.875 205 12678.40 4.17 55206.95 88888.00 2008-07-23 21:32:16.000 205 12678.38 4.17 55206.95 88888.00 2008-07-23 21:32:16.125 205 12678.40 4.17 55206.97 88888.00 2008-07-23 21:32:16.250 205 12678.42 4.17 55206.97 88888.00 2008-07-23 21:32:16.375 205 12678.40 4.20 55206.95 88888.00 2008-07-23 21:32:16.500 205 12678.38 4.20 55206.97 88888.00 2008-07-23 21:32:16.625 205 12678.40 4.20 55206.95 88888.00 2008-07-23 21:32:16.750 205 12678.38 4.20 55206.97 88888.00 2008-07-23 21:32:16.875 205 12678.30 4.17 55206.97 88888.00 2008-07-23 21:32:17.000 205 12678.23 4.17 55206.95 88888.00 2008-07-23 21:32:17.125 205 12678.20 4.20 55206.95 88888.00 2008-07-23 21:32:17.250 205 12678.20 4.17 55206.95 88888.00 2008-07-23 21:32:17.375 205 12678.23 4.17 55206.93 88888.00 2008-07-23 21:32:17.500 205 12678.25 4.20 55206.95 88888.00 2008-07-23 21:32:17.625 205 12678.27 4.22 55206.93 88888.00 2008-07-23 21:32:17.750 205 12678.23 4.22 55206.93 88888.00 2008-07-23 21:32:17.875 205 12678.15 4.20 55206.95 88888.00 2008-07-23 21:32:18.000 205 12678.15 4.20 55206.97 88888.00 2008-07-23 21:32:18.125 205 12678.15 4.22 55206.97 88888.00 2008-07-23 21:32:18.250 205 12678.17 4.22 55206.95 88888.00 2008-07-23 21:32:18.375 205 12678.23 4.22 55206.93 88888.00 2008-07-23 21:32:18.500 205 12678.20 4.22 55206.90 88888.00 2008-07-23 21:32:18.625 205 12678.15 4.22 55206.90 88888.00 2008-07-23 21:32:18.750 205 12678.12 4.22 55206.90 88888.00 2008-07-23 21:32:18.875 205 12678.12 4.22 55206.93 88888.00 2008-07-23 21:32:19.000 205 12678.10 4.22 55206.93 88888.00 2008-07-23 21:32:19.125 205 12678.08 4.25 55206.93 88888.00 2008-07-23 21:32:19.250 205 12678.12 4.20 55206.93 88888.00 2008-07-23 21:32:19.375 205 12678.20 4.25 55206.93 88888.00 2008-07-23 21:32:19.500 205 12678.15 4.20 55206.93 88888.00 2008-07-23 21:32:19.625 205 12678.08 4.22 55206.93 88888.00 2008-07-23 21:32:19.750 205 12678.05 4.22 55206.95 88888.00 2008-07-23 21:32:19.875 205 12678.10 4.25 55206.93 88888.00 2008-07-23 21:32:20.000 205 12678.08 4.22 55206.93 88888.00 2008-07-23 21:32:20.125 205 12678.08 4.20 55206.95 88888.00 2008-07-23 21:32:20.250 205 12678.05 4.20 55206.95 88888.00 2008-07-23 21:32:20.375 205 12678.10 4.20 55206.95 88888.00 2008-07-23 21:32:20.500 205 12678.08 4.22 55206.95 88888.00 2008-07-23 21:32:20.625 205 12678.05 4.20 55206.97 88888.00 2008-07-23 21:32:20.750 205 12678.05 4.22 55206.95 88888.00 2008-07-23 21:32:20.875 205 12678.10 4.22 55206.90 88888.00 2008-07-23 21:32:21.000 205 12678.12 4.20 55206.90 88888.00 2008-07-23 21:32:21.125 205 12678.10 4.20 55206.93 88888.00 2008-07-23 21:32:21.250 205 12678.05 4.22 55206.90 88888.00 2008-07-23 21:32:21.375 205 12678.10 4.22 55206.90 88888.00 2008-07-23 21:32:21.500 205 12678.12 4.22 55206.93 88888.00 2008-07-23 21:32:21.625 205 12678.12 4.20 55206.93 88888.00 2008-07-23 21:32:21.750 205 12678.08 4.22 55206.90 88888.00 2008-07-23 21:32:21.875 205 12678.02 4.22 55206.88 88888.00 2008-07-23 21:32:22.000 205 12678.05 4.22 55206.90 88888.00 2008-07-23 21:32:22.125 205 12678.05 4.22 55206.93 88888.00 2008-07-23 21:32:22.250 205 12677.98 4.22 55206.93 88888.00 2008-07-23 21:32:22.375 205 12677.98 4.22 55206.93 88888.00 2008-07-23 21:32:22.500 205 12678.02 4.22 55206.93 88888.00 2008-07-23 21:32:22.625 205 12678.00 4.17 55206.93 88888.00 2008-07-23 21:32:22.750 205 12678.00 4.20 55206.90 88888.00 2008-07-23 21:32:22.875 205 12678.05 4.20 55206.90 88888.00 2008-07-23 21:32:23.000 205 12678.02 4.20 55206.88 88888.00 2008-07-23 21:32:23.125 205 12678.00 4.20 55206.88 88888.00 2008-07-23 21:32:23.250 205 12678.05 4.20 55206.88 88888.00 2008-07-23 21:32:23.375 205 12678.08 4.22 55206.88 88888.00 2008-07-23 21:32:23.500 205 12678.08 4.22 55206.90 88888.00 2008-07-23 21:32:23.625 205 12678.10 4.20 55206.90 88888.00 2008-07-23 21:32:23.750 205 12678.08 4.17 55206.90 88888.00 2008-07-23 21:32:23.875 205 12678.02 4.17 55206.90 88888.00 2008-07-23 21:32:24.000 205 12677.98 4.17 55206.90 88888.00 2008-07-23 21:32:24.125 205 12678.00 4.20 55206.90 88888.00 2008-07-23 21:32:24.250 205 12678.02 4.17 55206.88 88888.00 2008-07-23 21:32:24.375 205 12678.02 4.15 55206.88 88888.00 2008-07-23 21:32:24.500 205 12678.02 4.12 55206.85 88888.00 2008-07-23 21:32:24.625 205 12677.98 4.17 55206.85 88888.00 2008-07-23 21:32:24.750 205 12677.98 4.17 55206.85 88888.00 2008-07-23 21:32:24.875 205 12677.95 4.17 55206.88 88888.00 2008-07-23 21:32:25.000 205 12677.95 4.17 55206.88 88888.00 2008-07-23 21:32:25.125 205 12677.98 4.17 55206.88 88888.00 2008-07-23 21:32:25.250 205 12677.98 4.15 55206.88 88888.00 2008-07-23 21:32:25.375 205 12677.95 4.15 55206.85 88888.00 2008-07-23 21:32:25.500 205 12677.90 4.17 55206.85 88888.00 2008-07-23 21:32:25.625 205 12677.92 4.15 55206.85 88888.00 2008-07-23 21:32:25.750 205 12677.90 4.17 55206.85 88888.00 2008-07-23 21:32:25.875 205 12677.85 4.15 55206.85 88888.00 2008-07-23 21:32:26.000 205 12677.85 4.15 55206.85 88888.00 2008-07-23 21:32:26.125 205 12677.95 4.15 55206.85 88888.00 2008-07-23 21:32:26.250 205 12677.98 4.15 55206.85 88888.00 2008-07-23 21:32:26.375 205 12677.95 4.15 55206.82 88888.00 2008-07-23 21:32:26.500 205 12677.88 4.15 55206.82 88888.00 2008-07-23 21:32:26.625 205 12677.88 4.12 55206.85 88888.00 2008-07-23 21:32:26.750 205 12677.95 4.12 55206.85 88888.00 2008-07-23 21:32:26.875 205 12678.00 4.10 55206.85 88888.00 2008-07-23 21:32:27.000 205 12678.00 4.10 55206.85 88888.00 2008-07-23 21:32:27.125 205 12678.02 4.12 55206.82 88888.00 2008-07-23 21:32:27.250 205 12677.98 4.10 55206.85 88888.00 2008-07-23 21:32:27.375 205 12677.98 4.10 55206.88 88888.00 2008-07-23 21:32:27.500 205 12678.00 4.12 55206.82 88888.00 2008-07-23 21:32:27.625 205 12678.00 4.12 55206.82 88888.00 2008-07-23 21:32:27.750 205 12677.95 4.12 55206.85 88888.00 2008-07-23 21:32:27.875 205 12677.95 4.10 55206.85 88888.00 2008-07-23 21:32:28.000 205 12678.00 4.08 55206.82 88888.00 2008-07-23 21:32:28.125 205 12678.02 4.10 55206.82 88888.00 2008-07-23 21:32:28.250 205 12677.95 4.05 55206.85 88888.00 2008-07-23 21:32:28.375 205 12677.98 4.08 55206.82 88888.00 2008-07-23 21:32:28.500 205 12677.95 4.10 55206.82 88888.00 2008-07-23 21:32:28.625 205 12678.00 4.08 55206.85 88888.00 2008-07-23 21:32:28.750 205 12678.02 4.05 55206.82 88888.00 2008-07-23 21:32:28.875 205 12678.00 4.05 55206.82 88888.00 2008-07-23 21:32:29.000 205 12677.98 4.08 55206.80 88888.00 2008-07-23 21:32:29.125 205 12677.98 4.05 55206.82 88888.00 2008-07-23 21:32:29.250 205 12678.00 4.03 55206.82 88888.00 2008-07-23 21:32:29.375 205 12678.02 4.03 55206.80 88888.00 2008-07-23 21:32:29.500 205 12678.02 4.03 55206.80 88888.00 2008-07-23 21:32:29.625 205 12678.00 4.03 55206.80 88888.00 2008-07-23 21:32:29.750 205 12677.98 4.03 55206.78 88888.00 2008-07-23 21:32:29.875 205 12677.98 4.03 55206.75 88888.00 2008-07-23 21:32:30.000 205 12677.98 4.00 55206.72 88888.00 2008-07-23 21:32:30.125 205 12677.95 4.00 55206.72 88888.00 2008-07-23 21:32:30.250 205 12677.92 4.00 55206.75 88888.00 2008-07-23 21:32:30.375 205 12678.00 4.00 55206.72 88888.00 2008-07-23 21:32:30.500 205 12678.02 4.00 55206.72 88888.00 2008-07-23 21:32:30.625 205 12677.98 4.00 55206.72 88888.00 2008-07-23 21:32:30.750 205 12678.00 3.98 55206.70 88888.00 2008-07-23 21:32:30.875 205 12678.00 3.98 55206.72 88888.00 2008-07-23 21:32:31.000 205 12678.02 3.98 55206.72 88888.00 2008-07-23 21:32:31.125 205 12678.02 3.98 55206.72 88888.00 2008-07-23 21:32:31.250 205 12678.02 3.95 55206.72 88888.00 2008-07-23 21:32:31.375 205 12678.00 3.95 55206.75 88888.00 2008-07-23 21:32:31.500 205 12677.98 3.98 55206.78 88888.00 2008-07-23 21:32:31.625 205 12677.98 3.95 55206.72 88888.00 2008-07-23 21:32:31.750 205 12678.00 3.92 55206.70 88888.00 2008-07-23 21:32:31.875 205 12677.98 3.95 55206.72 88888.00 2008-07-23 21:32:32.000 205 12677.92 3.92 55206.70 88888.00 2008-07-23 21:32:32.125 205 12677.95 3.90 55206.68 88888.00 2008-07-23 21:32:32.250 205 12677.98 3.88 55206.65 88888.00 2008-07-23 21:32:32.375 205 12677.95 3.88 55206.68 88888.00 2008-07-23 21:32:32.500 205 12677.92 3.90 55206.68 88888.00 2008-07-23 21:32:32.625 205 12678.00 3.90 55206.65 88888.00 2008-07-23 21:32:32.750 205 12678.08 3.88 55206.62 88888.00 2008-07-23 21:32:32.875 205 12678.12 3.85 55206.65 88888.00 2008-07-23 21:32:33.000 205 12678.10 3.85 55206.68 88888.00 2008-07-23 21:32:33.125 205 12678.10 3.88 55206.65 88888.00 2008-07-23 21:32:33.250 205 12678.05 3.85 55206.65 88888.00 2008-07-23 21:32:33.375 205 12678.02 3.85 55206.65 88888.00 2008-07-23 21:32:33.500 205 12678.02 3.85 55206.62 88888.00 2008-07-23 21:32:33.625 205 12678.02 3.85 55206.60 88888.00 2008-07-23 21:32:33.750 205 12678.05 3.85 55206.60 88888.00 2008-07-23 21:32:33.875 205 12678.02 3.85 55206.60 88888.00 2008-07-23 21:32:34.000 205 12678.00 3.85 55206.60 88888.00 2008-07-23 21:32:34.125 205 12677.98 3.85 55206.60 88888.00 2008-07-23 21:32:34.250 205 12678.02 3.83 55206.60 88888.00 2008-07-23 21:32:34.375 205 12678.05 3.80 55206.60 88888.00 2008-07-23 21:32:34.500 205 12678.02 3.80 55206.60 88888.00 2008-07-23 21:32:34.625 205 12678.02 3.80 55206.60 88888.00 2008-07-23 21:32:34.750 205 12678.08 3.80 55206.60 88888.00 2008-07-23 21:32:34.875 205 12678.08 3.80 55206.60 88888.00 2008-07-23 21:32:35.000 205 12678.12 3.77 55206.60 88888.00 2008-07-23 21:32:35.125 205 12678.12 3.77 55206.60 88888.00 2008-07-23 21:32:35.250 205 12678.10 3.75 55206.60 88888.00 2008-07-23 21:32:35.375 205 12678.12 3.77 55206.60 88888.00 2008-07-23 21:32:35.500 205 12678.08 3.77 55206.57 88888.00 2008-07-23 21:32:35.625 205 12678.05 3.75 55206.57 88888.00 2008-07-23 21:32:35.750 205 12678.02 3.73 55206.57 88888.00 2008-07-23 21:32:35.875 205 12678.02 3.75 55206.57 88888.00 2008-07-23 21:32:36.000 205 12678.02 3.75 55206.55 88888.00 2008-07-23 21:32:36.125 205 12677.98 3.73 55206.55 88888.00 2008-07-23 21:32:36.250 205 12677.98 3.73 55206.55 88888.00 2008-07-23 21:32:36.375 205 12678.05 3.73 55206.55 88888.00 2008-07-23 21:32:36.500 205 12678.12 3.73 55206.53 88888.00 2008-07-23 21:32:36.625 205 12678.15 3.73 55206.53 88888.00 2008-07-23 21:32:36.750 205 12678.12 3.73 55206.53 88888.00 2008-07-23 21:32:36.875 205 12678.08 3.73 55206.53 88888.00 2008-07-23 21:32:37.000 205 12678.10 3.70 55206.53 88888.00 2008-07-23 21:32:37.125 205 12678.12 3.67 55206.50 88888.00 2008-07-23 21:32:37.250 205 12678.10 3.67 55206.50 88888.00 2008-07-23 21:32:37.375 205 12678.08 3.67 55206.53 88888.00 2008-07-23 21:32:37.500 205 12678.05 3.67 55206.50 88888.00 2008-07-23 21:32:37.625 205 12678.00 3.67 55206.50 88888.00 2008-07-23 21:32:37.750 205 12678.02 3.65 55206.47 88888.00 2008-07-23 21:32:37.875 205 12678.10 3.65 55206.45 88888.00 2008-07-23 21:32:38.000 205 12678.15 3.65 55206.47 88888.00 2008-07-23 21:32:38.125 205 12678.12 3.65 55206.50 88888.00 2008-07-23 21:32:38.250 205 12678.05 3.62 55206.47 88888.00 2008-07-23 21:32:38.375 205 12678.08 3.62 55206.45 88888.00 2008-07-23 21:32:38.500 205 12678.08 3.60 55206.43 88888.00 2008-07-23 21:32:38.625 205 12678.02 3.60 55206.43 88888.00 2008-07-23 21:32:38.750 205 12678.02 3.60 55206.43 88888.00 2008-07-23 21:32:38.875 205 12678.05 3.62 55206.45 88888.00 2008-07-23 21:32:39.000 205 12678.10 3.62 55206.43 88888.00 2008-07-23 21:32:39.125 205 12678.08 3.62 55206.43 88888.00 2008-07-23 21:32:39.250 205 12678.02 3.62 55206.38 88888.00 2008-07-23 21:32:39.375 205 12678.08 3.62 55206.35 88888.00 2008-07-23 21:32:39.500 205 12678.10 3.62 55206.38 88888.00 2008-07-23 21:32:39.625 205 12678.10 3.62 55206.38 88888.00 2008-07-23 21:32:39.750 205 12678.08 3.60 55206.35 88888.00 2008-07-23 21:32:39.875 205 12678.08 3.60 55206.35 88888.00 2008-07-23 21:32:40.000 205 12678.08 3.58 55206.35 88888.00 2008-07-23 21:32:40.125 205 12678.02 3.58 55206.32 88888.00 2008-07-23 21:32:40.250 205 12678.02 3.58 55206.30 88888.00 2008-07-23 21:32:40.375 205 12678.08 3.60 55206.30 88888.00 2008-07-23 21:32:40.500 205 12678.05 3.58 55206.30 88888.00 2008-07-23 21:32:40.625 205 12678.05 3.58 55206.28 88888.00 2008-07-23 21:32:40.750 205 12678.05 3.58 55206.25 88888.00 2008-07-23 21:32:40.875 205 12678.00 3.60 55206.25 88888.00 2008-07-23 21:32:41.000 205 12678.08 3.58 55206.25 88888.00 2008-07-23 21:32:41.125 205 12678.12 3.55 55206.25 88888.00 2008-07-23 21:32:41.250 205 12678.10 3.58 55206.22 88888.00 2008-07-23 21:32:41.375 205 12678.05 3.60 55206.25 88888.00 2008-07-23 21:32:41.500 205 12678.08 3.58 55206.25 88888.00 2008-07-23 21:32:41.625 205 12678.10 3.58 55206.25 88888.00 2008-07-23 21:32:41.750 205 12678.08 3.58 55206.22 88888.00 2008-07-23 21:32:41.875 205 12678.02 3.58 55206.20 88888.00 2008-07-23 21:32:42.000 205 12678.02 3.58 55206.18 88888.00 2008-07-23 21:32:42.125 205 12678.08 3.60 55206.18 88888.00 2008-07-23 21:32:42.250 205 12678.02 3.58 55206.15 88888.00 2008-07-23 21:32:42.375 205 12678.05 3.60 55206.18 88888.00 2008-07-23 21:32:42.500 205 12678.02 3.60 55206.12 88888.00 2008-07-23 21:32:42.625 205 12678.10 3.58 55206.07 88888.00 2008-07-23 21:32:42.750 205 12678.12 3.60 55206.07 88888.00 2008-07-23 21:32:42.875 205 12678.08 3.60 55206.10 88888.00 2008-07-23 21:32:43.000 205 12678.02 3.60 55206.05 88888.00 2008-07-23 21:32:43.125 205 12678.02 3.62 55206.03 88888.00 2008-07-23 21:32:43.250 205 12678.10 3.62 55206.03 88888.00 2008-07-23 21:32:43.375 205 12678.12 3.62 55206.00 88888.00 2008-07-23 21:32:43.500 205 12678.12 3.65 55206.00 88888.00 2008-07-23 21:32:43.625 205 12678.08 3.65 55206.00 88888.00 2008-07-23 21:32:43.750 205 12678.02 3.65 55205.95 88888.00 2008-07-23 21:32:43.875 205 12678.02 3.65 55205.95 88888.00 2008-07-23 21:32:44.000 205 12678.10 3.65 55205.93 88888.00 2008-07-23 21:32:44.125 205 12678.10 3.62 55205.93 88888.00 2008-07-23 21:32:44.250 205 12678.02 3.62 55205.88 88888.00 2008-07-23 21:32:44.375 205 12678.05 3.65 55205.85 88888.00 2008-07-23 21:32:44.500 205 12678.08 3.67 55205.80 88888.00 2008-07-23 21:32:44.625 205 12678.12 3.67 55205.78 88888.00 2008-07-23 21:32:44.750 205 12678.12 3.67 55205.80 88888.00 2008-07-23 21:32:44.875 205 12678.15 3.67 55205.78 88888.00 2008-07-23 21:32:45.000 205 12678.12 3.70 55205.75 88888.00 2008-07-23 21:32:45.125 205 12678.10 3.67 55205.70 88888.00 2008-07-23 21:32:45.250 205 12678.12 3.70 55205.68 88888.00 2008-07-23 21:32:45.375 205 12678.20 3.70 55205.62 88888.00 2008-07-23 21:32:45.500 205 12678.27 3.70 55205.57 88888.00 2008-07-23 21:32:45.625 205 12678.27 3.73 55205.55 88888.00 2008-07-23 21:32:45.750 205 12678.25 3.75 55205.55 88888.00 2008-07-23 21:32:45.875 205 12678.20 3.77 55205.53 88888.00 2008-07-23 21:32:46.000 205 12678.23 3.77 55205.50 88888.00 2008-07-23 21:32:46.125 205 12678.17 3.77 55205.47 88888.00 2008-07-23 21:32:46.250 205 12678.17 3.75 55205.43 88888.00 2008-07-23 21:32:46.375 205 12678.25 3.77 55205.43 88888.00 2008-07-23 21:32:46.500 205 12678.27 3.83 55205.40 88888.00 2008-07-23 21:32:46.625 205 12678.25 3.83 55205.35 88888.00 2008-07-23 21:32:46.750 205 12678.20 3.83 55205.28 88888.00 2008-07-23 21:32:46.875 205 12678.23 3.85 55205.22 88888.00 2008-07-23 21:32:47.000 205 12678.25 3.88 55205.20 88888.00 2008-07-23 21:32:47.125 205 12678.27 3.90 55205.20 88888.00 2008-07-23 21:32:47.250 205 12678.25 3.88 55205.12 88888.00 2008-07-23 21:32:47.375 205 12678.23 3.88 55205.07 88888.00 2008-07-23 21:32:47.500 205 12678.25 3.88 55205.05 88888.00 2008-07-23 21:32:47.625 205 12678.35 3.92 55205.00 88888.00 2008-07-23 21:32:47.750 205 12678.33 3.95 55204.93 88888.00 2008-07-23 21:32:47.875 205 12678.40 3.98 55204.90 88888.00 2008-07-23 21:32:48.000 205 12678.42 3.95 55204.85 88888.00 2008-07-23 21:32:48.125 205 12678.38 3.95 55204.78 88888.00 2008-07-23 21:32:48.250 205 12678.35 3.95 55204.72 88888.00 2008-07-23 21:32:48.375 205 12678.40 3.98 55204.65 88888.00 2008-07-23 21:32:48.500 205 12678.45 3.98 55204.60 88888.00 2008-07-23 21:32:48.625 205 12678.52 3.98 55204.53 88888.00 2008-07-23 21:32:48.750 205 12678.58 3.98 55204.45 88888.00 2008-07-23 21:32:48.875 205 12678.60 3.98 55204.38 88888.00 2008-07-23 21:32:49.000 205 12678.58 3.98 55204.30 88888.00 2008-07-23 21:32:49.125 205 12678.62 4.00 55204.22 88888.00 2008-07-23 21:32:49.250 205 12678.67 3.98 55204.15 88888.00 2008-07-23 21:32:49.375 205 12678.77 4.03 55204.12 88888.00 2008-07-23 21:32:49.500 205 12678.75 4.05 55204.05 88888.00 2008-07-23 21:32:49.625 205 12678.70 4.03 55203.97 88888.00 2008-07-23 21:32:49.750 205 12678.75 4.05 55203.90 88888.00 2008-07-23 21:32:49.875 205 12678.77 4.05 55203.80 88888.00 2008-07-23 21:32:50.000 205 12678.80 4.05 55203.72 88888.00 2008-07-23 21:32:50.125 205 12678.80 4.05 55203.62 88888.00 2008-07-23 21:32:50.250 205 12678.83 4.05 55203.50 88888.00 2008-07-23 21:32:50.375 205 12678.90 4.08 55203.40 88888.00 2008-07-23 21:32:50.500 205 12678.92 4.08 55203.30 88888.00 2008-07-23 21:32:50.625 205 12678.98 4.08 55203.22 88888.00 2008-07-23 21:32:50.750 205 12679.05 4.10 55203.15 88888.00 2008-07-23 21:32:50.875 205 12679.08 4.08 55203.05 88888.00 2008-07-23 21:32:51.000 205 12679.10 4.08 55202.88 88888.00 2008-07-23 21:32:51.125 205 12679.15 4.05 55202.78 88888.00 2008-07-23 21:32:51.250 205 12679.17 4.00 55202.68 88888.00 2008-07-23 21:32:51.375 205 12679.23 3.98 55202.57 88888.00 2008-07-23 21:32:51.500 205 12679.33 3.92 55202.45 88888.00 2008-07-23 21:32:51.625 205 12679.38 3.90 55202.30 88888.00 2008-07-23 21:32:51.750 205 12679.38 3.90 55202.12 88888.00 2008-07-23 21:32:51.875 205 12679.40 3.90 55202.03 88888.00 2008-07-23 21:32:52.000 205 12679.48 3.88 55201.90 88888.00 2008-07-23 21:32:52.125 205 12679.52 3.88 55201.78 88888.00 2008-07-23 21:32:52.250 205 12679.45 3.75 55201.60 88888.00 2008-07-23 21:32:52.375 205 12679.48 3.70 55201.45 88888.00 2008-07-23 21:32:52.500 205 12679.52 3.70 55201.35 88888.00 2008-07-23 21:32:52.625 205 12679.60 3.65 55201.25 88888.00 2008-07-23 21:32:52.750 205 12679.62 3.58 55201.10 88888.00 2008-07-23 21:32:52.875 205 12679.62 3.58 55200.93 88888.00 2008-07-23 21:32:53.000 205 12679.70 3.55 55200.75 88888.00 2008-07-23 21:32:53.125 205 12679.75 3.48 55200.60 88888.00 2008-07-23 21:32:53.250 205 12679.80 3.40 55200.47 88888.00 2008-07-23 21:32:53.375 205 12679.85 3.35 55200.35 88888.00 2008-07-23 21:32:53.500 205 12679.80 3.25 55200.20 88888.00 2008-07-23 21:32:53.625 205 12679.77 3.15 55200.00 88888.00 2008-07-23 21:32:53.750 205 12679.80 3.10 55199.80 88888.00 2008-07-23 21:32:53.875 205 12679.85 3.05 55199.65 88888.00 2008-07-23 21:32:54.000 205 12679.95 2.98 55199.53 88888.00 2008-07-23 21:32:54.125 205 12679.95 2.90 55199.32 88888.00 2008-07-23 21:32:54.250 205 12679.92 2.77 55199.15 88888.00 2008-07-23 21:32:54.375 205 12679.88 2.67 55198.97 88888.00 2008-07-23 21:32:54.500 205 12679.77 2.55 55198.85 88888.00 2008-07-23 21:32:54.625 205 12679.77 2.48 55198.75 88888.00 2008-07-23 21:32:54.750 205 12679.85 2.42 55198.60 88888.00 2008-07-23 21:32:54.875 205 12679.85 2.35 55198.40 88888.00 2008-07-23 21:32:55.000 205 12679.83 2.25 55198.20 88888.00 2008-07-23 21:32:55.125 205 12679.80 2.12 55198.07 88888.00 2008-07-23 21:32:55.250 205 12679.75 2.00 55197.95 88888.00 2008-07-23 21:32:55.375 205 12679.73 1.93 55197.88 88888.00 2008-07-23 21:32:55.500 205 12679.62 1.85 55197.72 88888.00 2008-07-23 21:32:55.625 205 12679.50 1.77 55197.57 88888.00 2008-07-23 21:32:55.750 205 12679.38 1.68 55197.45 88888.00 2008-07-23 21:32:55.875 205 12679.27 1.55 55197.35 88888.00 2008-07-23 21:32:56.000 205 12679.15 1.43 55197.30 88888.00 2008-07-23 21:32:56.125 205 12678.92 1.35 55197.25 88888.00 2008-07-23 21:32:56.250 205 12678.65 1.27 55197.05 88888.00 2008-07-23 21:32:56.375 205 12678.58 1.25 55196.97 88888.00 2008-07-23 21:32:56.500 205 12678.50 1.18 55196.93 88888.00 2008-07-23 21:32:56.625 205 12678.38 1.12 55196.90 88888.00 2008-07-23 21:32:56.750 205 12678.25 1.10 55196.85 88888.00 2008-07-23 21:32:56.875 205 12678.08 1.05 55196.78 88888.00 2008-07-23 21:32:57.000 205 12677.83 1.05 55196.72 88888.00 2008-07-23 21:32:57.125 205 12677.70 1.02 55196.70 88888.00 2008-07-23 21:32:57.250 205 12677.55 1.00 55196.72 88888.00 2008-07-23 21:32:57.375 205 12677.42 1.05 55196.75 88888.00 2008-07-23 21:32:57.500 205 12677.25 1.10 55196.65 88888.00 2008-07-23 21:32:57.625 205 12677.10 1.10 55196.62 88888.00 2008-07-23 21:32:57.750 205 12676.90 1.18 55196.65 88888.00 2008-07-23 21:32:57.875 205 12676.83 1.25 55196.72 88888.00 2008-07-23 21:32:58.000 205 12676.80 1.32 55196.75 88888.00 2008-07-23 21:32:58.125 205 12676.73 1.38 55196.80 88888.00 2008-07-23 21:32:58.250 205 12676.62 1.40 55196.80 88888.00 2008-07-23 21:32:58.375 205 12676.60 1.48 55196.80 88888.00 2008-07-23 21:32:58.500 205 12676.60 1.57 55196.88 88888.00 2008-07-23 21:32:58.625 205 12676.55 1.70 55197.00 88888.00 2008-07-23 21:32:58.750 205 12676.42 1.82 55197.07 88888.00 2008-07-23 21:32:58.875 205 12676.30 1.95 55197.10 88888.00 2008-07-23 21:32:59.000 205 12676.25 2.02 55197.20 88888.00 2008-07-23 21:32:59.125 205 12676.25 2.12 55197.28 88888.00 2008-07-23 21:32:59.250 205 12676.15 2.23 55197.40 88888.00 2008-07-23 21:32:59.375 205 12676.15 2.33 55197.50 88888.00 2008-07-23 21:32:59.500 205 12676.15 2.48 55197.62 88888.00 2008-07-23 21:32:59.625 205 12676.10 2.62 55197.72 88888.00 2008-07-23 21:32:59.750 205 12675.98 2.73 55197.88 88888.00 2008-07-23 21:32:59.875 205 12675.98 2.83 55198.00 88888.00 2008-07-23 21:33:00.000 205 12676.02 2.95 55198.07 88888.00 2008-07-23 21:33:00.125 205 12676.12 3.08 55198.18 88888.00 2008-07-23 21:33:00.250 205 12676.23 3.15 55198.30 88888.00 2008-07-23 21:33:00.375 205 12676.33 3.20 55198.40 88888.00 2008-07-23 21:33:00.500 205 12676.35 3.25 55198.50 88888.00 2008-07-23 21:33:00.625 205 12676.38 3.30 55198.57 88888.00 2008-07-23 21:33:00.750 205 12676.52 3.30 55198.72 88888.00 2008-07-23 21:33:00.875 205 12676.70 3.33 55198.88 88888.00 2008-07-23 21:33:01.000 205 12676.83 3.38 55198.97 88888.00 2008-07-23 21:33:01.125 205 12676.88 3.38 55199.07 88888.00 2008-07-23 21:33:01.250 205 12676.92 3.33 55199.20 88888.00 2008-07-23 21:33:01.375 205 12676.98 3.38 55199.28 88888.00 2008-07-23 21:33:01.500 205 12676.98 3.45 55199.43 88888.00 2008-07-23 21:33:01.625 205 12677.02 3.45 55199.55 88888.00 2008-07-23 21:33:01.750 205 12677.10 3.40 55199.70 88888.00 2008-07-23 21:33:01.875 205 12677.17 3.40 55199.85 88888.00 2008-07-23 21:33:02.000 205 12677.25 3.42 55199.97 88888.00 2008-07-23 21:33:02.125 205 12677.38 3.45 55200.05 88888.00 2008-07-23 21:33:02.250 205 12677.40 3.40 55200.18 88888.00 2008-07-23 21:33:02.375 205 12677.40 3.40 55200.30 88888.00 2008-07-23 21:33:02.500 205 12677.42 3.40 55200.45 88888.00 2008-07-23 21:33:02.625 205 12677.45 3.35 55200.55 88888.00 2008-07-23 21:33:02.750 205 12677.50 3.30 55200.65 88888.00 2008-07-23 21:33:02.875 205 12677.50 3.27 55200.80 88888.00 2008-07-23 21:33:03.000 205 12677.55 3.27 55200.93 88888.00 2008-07-23 21:33:03.125 205 12677.62 3.27 55201.03 88888.00 2008-07-23 21:33:03.250 205 12677.60 3.23 55201.18 88888.00 2008-07-23 21:33:03.375 205 12677.60 3.17 55201.30 88888.00 2008-07-23 21:33:03.500 205 12677.58 3.15 55201.38 88888.00 2008-07-23 21:33:03.625 205 12677.60 3.12 55201.43 88888.00 2008-07-23 21:33:03.750 205 12677.58 3.12 55201.55 88888.00 2008-07-23 21:33:03.875 205 12677.55 3.08 55201.72 88888.00 2008-07-23 21:33:04.000 205 12677.60 3.05 55201.85 88888.00 2008-07-23 21:33:04.125 205 12677.62 3.02 55201.93 88888.00 2008-07-23 21:33:04.250 205 12677.58 2.98 55202.03 88888.00 2008-07-23 21:33:04.375 205 12677.55 2.95 55202.12 88888.00 2008-07-23 21:33:04.500 205 12677.55 2.98 55202.22 88888.00 2008-07-23 21:33:04.625 205 12677.60 3.00 55202.30 88888.00 2008-07-23 21:33:04.750 205 12677.60 2.98 55202.38 88888.00 2008-07-23 21:33:04.875 205 12677.55 2.92 55202.50 88888.00 2008-07-23 21:33:05.000 205 12677.55 2.90 55202.60 88888.00 2008-07-23 21:33:05.125 205 12677.58 2.90 55202.70 88888.00 2008-07-23 21:33:05.250 205 12677.45 2.88 55202.78 88888.00 2008-07-23 21:33:05.375 205 12677.35 2.90 55202.88 88888.00 2008-07-23 21:33:05.500 205 12677.35 2.92 55202.97 88888.00 2008-07-23 21:33:05.625 205 12677.42 2.92 55203.05 88888.00 2008-07-23 21:33:05.750 205 12677.42 2.98 55203.15 88888.00 2008-07-23 21:33:05.875 205 12677.27 2.98 55203.25 88888.00 2008-07-23 21:33:06.000 205 12677.23 2.92 55203.32 88888.00 2008-07-23 21:33:06.125 205 12677.25 2.92 55203.43 88888.00 2008-07-23 21:33:06.250 205 12677.30 2.92 55203.47 88888.00 2008-07-23 21:33:06.375 205 12677.30 2.98 55203.53 88888.00 2008-07-23 21:33:06.500 205 12677.33 2.98 55203.60 88888.00 2008-07-23 21:33:06.625 205 12677.33 2.95 55203.68 88888.00 2008-07-23 21:33:06.750 205 12677.35 2.95 55203.75 88888.00 2008-07-23 21:33:06.875 205 12677.35 2.95 55203.82 88888.00 2008-07-23 21:33:07.000 205 12677.25 2.98 55203.93 88888.00 2008-07-23 21:33:07.125 205 12677.12 3.00 55203.97 88888.00 2008-07-23 21:33:07.250 205 12677.12 2.98 55204.03 88888.00 2008-07-23 21:33:07.375 205 12677.17 2.98 55204.10 88888.00 2008-07-23 21:33:07.500 205 12677.23 2.98 55204.18 88888.00 2008-07-23 21:33:07.625 205 12677.25 2.98 55204.22 88888.00 2008-07-23 21:33:07.750 205 12677.20 2.98 55204.28 88888.00 2008-07-23 21:33:07.875 205 12677.10 2.95 55204.32 88888.00 2008-07-23 21:33:08.000 205 12677.08 2.98 55204.40 88888.00 2008-07-23 21:33:08.125 205 12677.08 3.02 55204.45 88888.00 2008-07-23 21:33:08.250 205 12676.98 3.02 55204.50 88888.00 2008-07-23 21:33:08.375 205 12676.98 3.02 55204.55 88888.00 2008-07-23 21:33:08.500 205 12677.00 3.02 55204.60 88888.00 2008-07-23 21:33:08.625 205 12677.02 3.05 55204.62 88888.00 2008-07-23 21:33:08.750 205 12677.00 3.10 55204.70 88888.00 2008-07-23 21:33:08.875 205 12676.95 3.10 55204.78 88888.00 2008-07-23 21:33:09.000 205 12676.92 3.10 55204.78 88888.00 2008-07-23 21:33:09.125 205 12676.95 3.12 55204.82 88888.00 2008-07-23 21:33:09.250 205 12676.92 3.15 55204.90 88888.00 2008-07-23 21:33:09.375 205 12676.98 3.15 55204.93 88888.00 2008-07-23 21:33:09.500 205 12676.98 3.15 55204.95 88888.00 2008-07-23 21:33:09.625 205 12676.98 3.15 55204.97 88888.00 2008-07-23 21:33:09.750 205 12676.98 3.12 55205.00 88888.00 2008-07-23 21:33:09.875 205 12677.00 3.12 55205.05 88888.00 2008-07-23 21:33:10.000 205 12677.00 3.12 55205.10 88888.00 2008-07-23 21:33:10.125 205 12676.98 3.15 55205.15 88888.00 2008-07-23 21:33:10.250 205 12677.00 3.15 55205.20 88888.00 2008-07-23 21:33:10.375 205 12677.12 3.17 55205.20 88888.00 2008-07-23 21:33:10.500 205 12677.10 3.15 55205.20 88888.00 2008-07-23 21:33:10.625 205 12677.08 3.12 55205.25 88888.00 2008-07-23 21:33:10.750 205 12677.10 3.12 55205.30 88888.00 2008-07-23 21:33:10.875 205 12677.10 3.15 55205.30 88888.00 2008-07-23 21:33:11.000 205 12677.08 3.15 55205.32 88888.00 2008-07-23 21:33:11.125 205 12677.10 3.12 55205.35 88888.00 2008-07-23 21:33:11.250 205 12677.08 3.10 55205.35 88888.00 2008-07-23 21:33:11.375 205 12677.02 3.10 55205.35 88888.00 2008-07-23 21:33:11.500 205 12677.00 3.12 55205.40 88888.00 2008-07-23 21:33:11.625 205 12677.02 3.10 55205.43 88888.00 2008-07-23 21:33:11.750 205 12677.10 3.08 55205.43 88888.00 2008-07-23 21:33:11.875 205 12677.10 3.08 55205.45 88888.00 2008-07-23 21:33:12.000 205 12677.08 3.10 55205.47 88888.00 2008-07-23 21:33:12.125 205 12677.12 3.10 55205.53 88888.00 2008-07-23 21:33:12.250 205 12677.15 3.08 55205.55 88888.00 2008-07-23 21:33:12.375 205 12677.15 3.05 55205.55 88888.00 2008-07-23 21:33:12.500 205 12677.08 3.08 55205.55 88888.00 2008-07-23 21:33:12.625 205 12677.08 3.08 55205.57 88888.00 2008-07-23 21:33:12.750 205 12677.10 3.05 55205.60 88888.00 2008-07-23 21:33:12.875 205 12677.15 3.05 55205.60 88888.00 2008-07-23 21:33:13.000 205 12677.12 3.05 55205.57 88888.00 2008-07-23 21:33:13.125 205 12677.08 3.02 55205.62 88888.00 2008-07-23 21:33:13.250 205 12677.05 3.00 55205.65 88888.00 2008-07-23 21:33:13.375 205 12677.12 3.02 55205.65 88888.00 2008-07-23 21:33:13.500 205 12677.10 3.02 55205.68 88888.00 2008-07-23 21:33:13.625 205 12677.08 3.00 55205.68 88888.00 2008-07-23 21:33:13.750 205 12677.08 3.02 55205.65 88888.00 2008-07-23 21:33:13.875 205 12677.08 2.98 55205.68 88888.00 2008-07-23 21:33:14.000 205 12677.12 2.98 55205.70 88888.00 2008-07-23 21:33:14.125 205 12677.10 2.98 55205.72 88888.00 2008-07-23 21:33:14.250 205 12677.08 2.98 55205.75 88888.00 2008-07-23 21:33:14.375 205 12677.12 3.00 55205.75 88888.00 2008-07-23 21:33:14.500 205 12677.12 3.00 55205.78 88888.00 2008-07-23 21:33:14.625 205 12677.12 2.98 55205.78 88888.00 2008-07-23 21:33:14.750 205 12677.10 2.95 55205.80 88888.00 2008-07-23 21:33:14.875 205 12677.10 2.95 55205.82 88888.00 2008-07-23 21:33:15.000 205 12677.17 2.95 55205.85 88888.00 2008-07-23 21:33:15.125 205 12677.25 2.92 55205.82 88888.00 2008-07-23 21:33:15.250 205 12677.20 2.92 55205.85 88888.00 2008-07-23 21:33:15.375 205 12677.20 2.92 55205.82 88888.00 2008-07-23 21:33:15.500 205 12677.15 2.92 55205.80 88888.00 2008-07-23 21:33:15.625 205 12677.12 2.90 55205.80 88888.00 2008-07-23 21:33:15.750 205 12677.15 2.88 55205.82 88888.00 2008-07-23 21:33:15.875 205 12677.17 2.90 55205.85 88888.00 2008-07-23 21:33:16.000 205 12677.23 2.90 55205.85 88888.00 2008-07-23 21:33:16.125 205 12677.27 2.88 55205.88 88888.00 2008-07-23 21:33:16.250 205 12677.30 2.88 55205.85 88888.00 2008-07-23 21:33:16.375 205 12677.27 2.88 55205.88 88888.00 2008-07-23 21:33:16.500 205 12677.27 2.85 55205.90 88888.00 2008-07-23 21:33:16.625 205 12677.30 2.88 55205.93 88888.00 2008-07-23 21:33:16.750 205 12677.25 2.85 55205.90 88888.00 2008-07-23 21:33:16.875 205 12677.20 2.85 55205.93 88888.00 2008-07-23 21:33:17.000 205 12677.23 2.85 55205.88 88888.00 2008-07-23 21:33:17.125 205 12677.23 2.83 55205.93 88888.00 2008-07-23 21:33:17.250 205 12677.23 2.85 55205.95 88888.00 2008-07-23 21:33:17.375 205 12677.20 2.85 55205.95 88888.00 2008-07-23 21:33:17.500 205 12677.17 2.83 55205.95 88888.00 2008-07-23 21:33:17.625 205 12677.25 2.83 55205.95 88888.00 2008-07-23 21:33:17.750 205 12677.30 2.83 55205.95 88888.00 2008-07-23 21:33:17.875 205 12677.33 2.80 55205.97 88888.00 2008-07-23 21:33:18.000 205 12677.33 2.80 55205.95 88888.00 2008-07-23 21:33:18.125 205 12677.30 2.77 55205.95 88888.00 2008-07-23 21:33:18.250 205 12677.20 2.77 55205.97 88888.00 2008-07-23 21:33:18.375 205 12677.25 2.75 55205.97 88888.00 2008-07-23 21:33:18.500 205 12677.25 2.77 55205.97 88888.00 2008-07-23 21:33:18.625 205 12677.27 2.77 55205.95 88888.00 2008-07-23 21:33:18.750 205 12677.40 2.75 55205.95 88888.00 2008-07-23 21:33:18.875 205 12677.40 2.75 55205.95 88888.00 2008-07-23 21:33:19.000 205 12677.38 2.77 55205.93 88888.00 2008-07-23 21:33:19.125 205 12677.33 2.75 55205.97 88888.00 2008-07-23 21:33:19.250 205 12677.25 2.75 55206.00 88888.00 2008-07-23 21:33:19.375 205 12677.30 2.75 55206.00 88888.00 2008-07-23 21:33:19.500 205 12677.30 2.73 55206.00 88888.00 2008-07-23 21:33:19.625 205 12677.30 2.73 55205.97 88888.00 2008-07-23 21:33:19.750 205 12677.35 2.73 55206.00 88888.00 2008-07-23 21:33:19.875 205 12677.33 2.73 55206.00 88888.00 2008-07-23 21:33:20.000 205 12677.30 2.70 55205.95 88888.00 2008-07-23 21:33:20.125 205 12677.35 2.67 55205.95 88888.00 2008-07-23 21:33:20.250 205 12677.30 2.67 55205.95 88888.00 2008-07-23 21:33:20.375 205 12677.38 2.70 55205.97 88888.00 2008-07-23 21:33:20.500 205 12677.35 2.70 55206.00 88888.00 2008-07-23 21:33:20.625 205 12677.30 2.70 55206.03 88888.00 2008-07-23 21:33:20.750 205 12677.33 2.67 55206.03 88888.00 2008-07-23 21:33:20.875 205 12677.35 2.65 55206.00 88888.00 2008-07-23 21:33:21.000 205 12677.33 2.65 55206.00 88888.00 2008-07-23 21:33:21.125 205 12677.30 2.67 55206.03 88888.00 2008-07-23 21:33:21.250 205 12677.25 2.65 55206.03 88888.00 2008-07-23 21:33:21.375 205 12677.30 2.62 55206.00 88888.00 2008-07-23 21:33:21.500 205 12677.35 2.65 55205.97 88888.00 2008-07-23 21:33:21.625 205 12677.33 2.65 55205.97 88888.00 2008-07-23 21:33:21.750 205 12677.25 2.62 55206.00 88888.00 2008-07-23 21:33:21.875 205 12677.25 2.65 55205.97 88888.00 2008-07-23 21:33:22.000 205 12677.25 2.62 55205.97 88888.00 2008-07-23 21:33:22.125 205 12677.27 2.62 55206.00 88888.00 2008-07-23 21:33:22.250 205 12677.30 2.62 55206.00 88888.00 2008-07-23 21:33:22.375 205 12677.33 2.60 55205.97 88888.00 2008-07-23 21:33:22.500 205 12677.27 2.58 55206.00 88888.00 2008-07-23 21:33:22.625 205 12677.33 2.60 55206.03 88888.00 2008-07-23 21:33:22.750 205 12677.30 2.60 55206.03 88888.00 2008-07-23 21:33:22.875 205 12677.30 2.60 55206.03 88888.00 2008-07-23 21:33:23.000 205 12677.33 2.55 55206.03 88888.00 2008-07-23 21:33:23.125 205 12677.35 2.55 55206.03 88888.00 2008-07-23 21:33:23.250 205 12677.38 2.58 55206.00 88888.00 2008-07-23 21:33:23.375 205 12677.35 2.58 55205.97 88888.00 2008-07-23 21:33:23.500 205 12677.35 2.58 55206.00 88888.00 2008-07-23 21:33:23.625 205 12677.33 2.55 55206.03 88888.00 2008-07-23 21:33:23.750 205 12677.30 2.52 55206.00 88888.00 2008-07-23 21:33:23.875 205 12677.30 2.52 55206.00 88888.00 2008-07-23 21:33:24.000 205 12677.30 2.52 55206.03 88888.00 2008-07-23 21:33:24.125 205 12677.33 2.50 55206.05 88888.00 2008-07-23 21:33:24.250 205 12677.30 2.52 55206.00 88888.00 2008-07-23 21:33:24.375 205 12677.27 2.52 55206.00 88888.00 2008-07-23 21:33:24.500 205 12677.23 2.50 55206.03 88888.00 2008-07-23 21:33:24.625 205 12677.25 2.50 55206.00 88888.00 2008-07-23 21:33:24.750 205 12677.30 2.50 55206.03 88888.00 2008-07-23 21:33:24.875 205 12677.27 2.50 55206.03 88888.00 2008-07-23 21:33:25.000 205 12677.27 2.48 55206.03 88888.00 2008-07-23 21:33:25.125 205 12677.30 2.48 55206.03 88888.00 2008-07-23 21:33:25.250 205 12677.27 2.48 55206.03 88888.00 2008-07-23 21:33:25.375 205 12677.25 2.48 55206.03 88888.00 2008-07-23 21:33:25.500 205 12677.17 2.48 55206.05 88888.00 2008-07-23 21:33:25.625 205 12677.17 2.48 55206.05 88888.00 2008-07-23 21:33:25.750 205 12677.20 2.45 55206.05 88888.00 2008-07-23 21:33:25.875 205 12677.25 2.42 55206.05 88888.00 2008-07-23 21:33:26.000 205 12677.25 2.42 55206.03 88888.00 2008-07-23 21:33:26.125 205 12677.20 2.40 55206.03 88888.00 2008-07-23 21:33:26.250 205 12677.17 2.40 55206.07 88888.00 2008-07-23 21:33:26.375 205 12677.15 2.42 55206.03 88888.00 2008-07-23 21:33:26.500 205 12677.17 2.42 55206.03 88888.00 2008-07-23 21:33:26.625 205 12677.23 2.40 55206.07 88888.00 2008-07-23 21:33:26.750 205 12677.20 2.42 55206.07 88888.00 2008-07-23 21:33:26.875 205 12677.15 2.42 55206.07 88888.00 2008-07-23 21:33:27.000 205 12677.10 2.40 55206.07 88888.00 2008-07-23 21:33:27.125 205 12677.12 2.38 55206.07 88888.00 2008-07-23 21:33:27.250 205 12677.15 2.38 55206.07 88888.00 2008-07-23 21:33:27.375 205 12677.23 2.40 55206.05 88888.00 2008-07-23 21:33:27.500 205 12677.25 2.42 55206.05 88888.00 2008-07-23 21:33:27.625 205 12677.23 2.40 55206.05 88888.00 2008-07-23 21:33:27.750 205 12677.15 2.35 55206.05 88888.00 2008-07-23 21:33:27.875 205 12677.17 2.35 55206.05 88888.00 2008-07-23 21:33:28.000 205 12677.20 2.35 55206.05 88888.00 2008-07-23 21:33:28.125 205 12677.17 2.35 55206.05 88888.00 2008-07-23 21:33:28.250 205 12677.15 2.38 55206.03 88888.00 2008-07-23 21:33:28.375 205 12677.15 2.40 55206.05 88888.00 2008-07-23 21:33:28.500 205 12677.12 2.40 55206.07 88888.00 2008-07-23 21:33:28.625 205 12677.12 2.38 55206.07 88888.00 2008-07-23 21:33:28.750 205 12677.10 2.35 55206.05 88888.00 2008-07-23 21:33:28.875 205 12677.10 2.35 55206.03 88888.00 2008-07-23 21:33:29.000 205 12677.08 2.33 55206.07 88888.00 2008-07-23 21:33:29.125 205 12677.05 2.35 55206.05 88888.00 2008-07-23 21:33:29.250 205 12677.05 2.35 55206.05 88888.00 2008-07-23 21:33:29.375 205 12677.02 2.35 55206.05 88888.00 2008-07-23 21:33:29.500 205 12677.02 2.33 55206.05 88888.00 2008-07-23 21:33:29.625 205 12677.08 2.33 55206.03 88888.00 2008-07-23 21:33:29.750 205 12677.02 2.33 55206.05 88888.00 2008-07-23 21:33:29.875 205 12677.00 2.33 55206.07 88888.00 2008-07-23 21:33:30.000 205 12677.00 2.30 55206.05 88888.00 2008-07-23 21:33:30.125 205 12677.00 2.30 55206.03 88888.00 2008-07-23 21:33:30.250 205 12677.05 2.27 55206.05 88888.00 2008-07-23 21:33:30.375 205 12677.05 2.27 55206.05 88888.00 2008-07-23 21:33:30.500 205 12677.00 2.27 55206.05 88888.00 2008-07-23 21:33:30.625 205 12676.95 2.30 55206.00 88888.00 2008-07-23 21:33:30.750 205 12676.95 2.30 55206.00 88888.00 2008-07-23 21:33:30.875 205 12676.98 2.33 55206.00 88888.00 2008-07-23 21:33:31.000 205 12676.95 2.30 55206.00 88888.00 2008-07-23 21:33:31.125 205 12676.92 2.27 55206.00 88888.00 2008-07-23 21:33:31.250 205 12676.88 2.30 55206.03 88888.00 2008-07-23 21:33:31.375 205 12676.88 2.30 55206.00 88888.00 2008-07-23 21:33:31.500 205 12676.90 2.27 55206.03 88888.00 2008-07-23 21:33:31.625 205 12676.92 2.27 55206.03 88888.00 2008-07-23 21:33:31.750 205 12676.92 2.27 55206.03 88888.00 2008-07-23 21:33:31.875 205 12676.90 2.27 55206.00 88888.00 2008-07-23 21:33:32.000 205 12676.92 2.27 55205.97 88888.00 2008-07-23 21:33:32.125 205 12676.95 2.27 55206.00 88888.00 2008-07-23 21:33:32.250 205 12676.92 2.25 55206.00 88888.00 2008-07-23 21:33:32.375 205 12676.95 2.25 55206.00 88888.00 2008-07-23 21:33:32.500 205 12676.95 2.27 55205.97 88888.00 2008-07-23 21:33:32.625 205 12676.95 2.25 55206.00 88888.00 2008-07-23 21:33:32.750 205 12676.95 2.27 55205.97 88888.00 2008-07-23 21:33:32.875 205 12676.90 2.27 55206.00 88888.00 2008-07-23 21:33:33.000 205 12676.92 2.27 55206.03 88888.00 2008-07-23 21:33:33.125 205 12676.92 2.27 55206.05 88888.00 2008-07-23 21:33:33.250 205 12676.88 2.25 55206.03 88888.00 2008-07-23 21:33:33.375 205 12676.90 2.25 55206.00 88888.00 2008-07-23 21:33:33.500 205 12676.90 2.25 55205.97 88888.00 2008-07-23 21:33:33.625 205 12676.88 2.25 55205.97 88888.00 2008-07-23 21:33:33.750 205 12676.95 2.23 55205.95 88888.00 2008-07-23 21:33:33.875 205 12676.98 2.25 55205.95 88888.00 2008-07-23 21:33:34.000 205 12676.92 2.23 55205.97 88888.00 2008-07-23 21:33:34.125 205 12676.90 2.23 55205.97 88888.00 2008-07-23 21:33:34.250 205 12676.90 2.23 55206.00 88888.00 2008-07-23 21:33:34.375 205 12676.88 2.20 55206.00 88888.00 2008-07-23 21:33:34.500 205 12676.85 2.20 55205.97 88888.00 2008-07-23 21:33:34.625 205 12676.88 2.23 55206.00 88888.00 2008-07-23 21:33:34.750 205 12676.85 2.25 55206.00 88888.00 2008-07-23 21:33:34.875 205 12676.85 2.23 55206.00 88888.00 2008-07-23 21:33:35.000 205 12676.88 2.20 55205.97 88888.00 2008-07-23 21:33:35.125 205 12676.90 2.20 55206.00 88888.00 2008-07-23 21:33:35.250 205 12676.88 2.20 55206.00 88888.00 2008-07-23 21:33:35.375 205 12676.83 2.20 55205.97 88888.00 2008-07-23 21:33:35.500 205 12676.77 2.23 55205.97 88888.00 2008-07-23 21:33:35.625 205 12676.80 2.20 55205.97 88888.00 2008-07-23 21:33:35.750 205 12676.77 2.23 55205.95 88888.00 2008-07-23 21:33:35.875 205 12676.73 2.23 55205.97 88888.00 2008-07-23 21:33:36.000 205 12676.77 2.20 55205.95 88888.00 2008-07-23 21:33:36.125 205 12676.77 2.17 55205.97 88888.00 2008-07-23 21:33:36.250 205 12676.73 2.20 55205.97 88888.00 2008-07-23 21:33:36.375 205 12676.75 2.20 55205.95 88888.00 2008-07-23 21:33:36.500 205 12676.75 2.23 55205.95 88888.00 2008-07-23 21:33:36.625 205 12676.73 2.23 55205.97 88888.00 2008-07-23 21:33:36.750 205 12676.75 2.23 55205.93 88888.00 2008-07-23 21:33:36.875 205 12676.80 2.20 55205.95 88888.00 2008-07-23 21:33:37.000 205 12676.83 2.17 55205.95 88888.00 2008-07-23 21:33:37.125 205 12676.77 2.20 55205.97 88888.00 2008-07-23 21:33:37.250 205 12676.70 2.17 55205.97 88888.00 2008-07-23 21:33:37.375 205 12676.67 2.20 55205.97 88888.00 2008-07-23 21:33:37.500 205 12676.67 2.20 55205.93 88888.00 2008-07-23 21:33:37.625 205 12676.75 2.23 55205.90 88888.00 2008-07-23 21:33:37.750 205 12676.75 2.20 55205.85 88888.00 2008-07-23 21:33:37.875 205 12676.73 2.20 55205.90 88888.00 2008-07-23 21:33:38.000 205 12676.73 2.20 55205.88 88888.00 2008-07-23 21:33:38.125 205 12676.73 2.23 55205.90 88888.00 2008-07-23 21:33:38.250 205 12676.73 2.20 55205.90 88888.00 2008-07-23 21:33:38.375 205 12676.77 2.20 55205.95 88888.00 2008-07-23 21:33:38.500 205 12676.83 2.23 55205.93 88888.00 2008-07-23 21:33:38.625 205 12676.80 2.25 55205.90 88888.00 2008-07-23 21:33:38.750 205 12676.70 2.23 55205.90 88888.00 2008-07-23 21:33:38.875 205 12676.77 2.23 55205.90 88888.00 2008-07-23 21:33:39.000 205 12676.85 2.20 55205.90 88888.00 2008-07-23 21:33:39.125 205 12676.80 2.23 55205.90 88888.00 2008-07-23 21:33:39.250 205 12676.73 2.23 55205.93 88888.00 2008-07-23 21:33:39.375 205 12676.70 2.25 55205.90 88888.00 2008-07-23 21:33:39.500 205 12676.70 2.27 55205.90 88888.00 2008-07-23 21:33:39.625 205 12676.75 2.25 55205.90 88888.00 2008-07-23 21:33:39.750 205 12676.77 2.25 55205.90 88888.00 2008-07-23 21:33:39.875 205 12676.77 2.25 55205.88 88888.00 2008-07-23 21:33:40.000 205 12676.75 2.25 55205.85 88888.00 2008-07-23 21:33:40.125 205 12676.70 2.25 55205.90 88888.00 2008-07-23 21:33:40.250 205 12676.67 2.23 55205.93 88888.00 2008-07-23 21:33:40.375 205 12676.70 2.25 55205.90 88888.00 2008-07-23 21:33:40.500 205 12676.70 2.27 55205.90 88888.00 2008-07-23 21:33:40.625 205 12676.75 2.27 55205.90 88888.00 2008-07-23 21:33:40.750 205 12676.75 2.27 55205.90 88888.00 2008-07-23 21:33:40.875 205 12676.73 2.27 55205.88 88888.00 2008-07-23 21:33:41.000 205 12676.73 2.30 55205.88 88888.00 2008-07-23 21:33:41.125 205 12676.70 2.30 55205.85 88888.00 2008-07-23 21:33:41.250 205 12676.67 2.25 55205.85 88888.00 2008-07-23 21:33:41.375 205 12676.67 2.27 55205.88 88888.00 2008-07-23 21:33:41.500 205 12676.67 2.27 55205.90 88888.00 2008-07-23 21:33:41.625 205 12676.70 2.27 55205.88 88888.00 2008-07-23 21:33:41.750 205 12676.73 2.27 55205.85 88888.00 2008-07-23 21:33:41.875 205 12676.70 2.27 55205.85 88888.00 2008-07-23 21:33:42.000 205 12676.70 2.25 55205.88 88888.00 2008-07-23 21:33:42.125 205 12676.73 2.25 55205.85 88888.00 2008-07-23 21:33:42.250 205 12676.67 2.27 55205.88 88888.00 2008-07-23 21:33:42.375 205 12676.65 2.30 55205.85 88888.00 2008-07-23 21:33:42.500 205 12676.65 2.27 55205.85 88888.00 2008-07-23 21:33:42.625 205 12676.70 2.27 55205.78 88888.00 2008-07-23 21:33:42.750 205 12676.67 2.30 55205.80 88888.00 2008-07-23 21:33:42.875 205 12676.65 2.30 55205.82 88888.00 2008-07-23 21:33:43.000 205 12676.62 2.30 55205.80 88888.00 2008-07-23 21:33:43.125 205 12676.65 2.33 55205.78 88888.00 2008-07-23 21:33:43.250 205 12676.65 2.30 55205.80 88888.00 2008-07-23 21:33:43.375 205 12676.62 2.30 55205.78 88888.00 2008-07-23 21:33:43.500 205 12676.60 2.30 55205.80 88888.00 2008-07-23 21:33:43.625 205 12676.60 2.33 55205.78 88888.00 2008-07-23 21:33:43.750 205 12676.58 2.33 55205.78 88888.00 2008-07-23 21:33:43.875 205 12676.60 2.33 55205.78 88888.00 2008-07-23 21:33:44.000 205 12676.60 2.33 55205.78 88888.00 2008-07-23 21:33:44.125 205 12676.62 2.33 55205.82 88888.00 2008-07-23 21:33:44.250 205 12676.60 2.33 55205.82 88888.00 2008-07-23 21:33:44.375 205 12676.58 2.33 55205.80 88888.00 2008-07-23 21:33:44.500 205 12676.55 2.35 55205.80 88888.00 2008-07-23 21:33:44.625 205 12676.52 2.33 55205.82 88888.00 2008-07-23 21:33:44.750 205 12676.52 2.33 55205.82 88888.00 2008-07-23 21:33:44.875 205 12676.50 2.35 55205.80 88888.00 2008-07-23 21:33:45.000 205 12676.50 2.35 55205.82 88888.00 2008-07-23 21:33:45.125 205 12676.52 2.35 55205.80 88888.00 2008-07-23 21:33:45.250 205 12676.48 2.35 55205.78 88888.00 2008-07-23 21:33:45.375 205 12676.48 2.35 55205.78 88888.00 2008-07-23 21:33:45.500 205 12676.50 2.35 55205.78 88888.00 2008-07-23 21:33:45.625 205 12676.50 2.35 55205.78 88888.00 2008-07-23 21:33:45.750 205 12676.48 2.35 55205.78 88888.00 2008-07-23 21:33:45.875 205 12676.48 2.38 55205.75 88888.00 2008-07-23 21:33:46.000 205 12676.52 2.38 55205.75 88888.00 2008-07-23 21:33:46.125 205 12676.52 2.35 55205.78 88888.00 2008-07-23 21:33:46.250 205 12676.42 2.38 55205.78 88888.00 2008-07-23 21:33:46.375 205 12676.40 2.40 55205.80 88888.00 2008-07-23 21:33:46.500 205 12676.42 2.38 55205.78 88888.00 2008-07-23 21:33:46.625 205 12676.45 2.38 55205.75 88888.00 2008-07-23 21:33:46.750 205 12676.48 2.38 55205.75 88888.00 2008-07-23 21:33:46.875 205 12676.40 2.35 55205.78 88888.00 2008-07-23 21:33:47.000 205 12676.35 2.35 55205.75 88888.00 2008-07-23 21:33:47.125 205 12676.40 2.35 55205.75 88888.00 2008-07-23 21:33:47.250 205 12676.40 2.35 55205.80 88888.00 2008-07-23 21:33:47.375 205 12676.42 2.38 55205.78 88888.00 2008-07-23 21:33:47.500 205 12676.45 2.38 55205.78 88888.00 2008-07-23 21:33:47.625 205 12676.50 2.38 55205.78 88888.00 2008-07-23 21:33:47.750 205 12676.48 2.38 55205.75 88888.00 2008-07-23 21:33:47.875 205 12676.42 2.35 55205.75 88888.00 2008-07-23 21:33:48.000 205 12676.42 2.38 55205.72 88888.00 2008-07-23 21:33:48.125 205 12676.45 2.38 55205.72 88888.00 2008-07-23 21:33:48.250 205 12676.45 2.35 55205.72 88888.00 2008-07-23 21:33:48.375 205 12676.42 2.38 55205.70 88888.00 2008-07-23 21:33:48.500 205 12676.38 2.38 55205.70 88888.00 2008-07-23 21:33:48.625 205 12676.42 2.38 55205.72 88888.00 2008-07-23 21:33:48.750 205 12676.48 2.38 55205.70 88888.00 2008-07-23 21:33:48.875 205 12676.48 2.35 55205.70 88888.00 2008-07-23 21:33:49.000 205 12676.48 2.35 55205.72 88888.00 2008-07-23 21:33:49.125 205 12676.42 2.38 55205.72 88888.00 2008-07-23 21:33:49.250 205 12676.38 2.38 55205.75 88888.00 2008-07-23 21:33:49.375 205 12676.40 2.38 55205.75 88888.00 2008-07-23 21:33:49.500 205 12676.40 2.38 55205.75 88888.00 2008-07-23 21:33:49.625 205 12676.48 2.38 55205.72 88888.00 2008-07-23 21:33:49.750 205 12676.50 2.38 55205.72 88888.00 2008-07-23 21:33:49.875 205 12676.42 2.38 55205.75 88888.00 2008-07-23 21:33:50.000 205 12676.40 2.38 55205.75 88888.00 2008-07-23 21:33:50.125 205 12676.40 2.38 55205.72 88888.00 2008-07-23 21:33:50.250 205 12676.33 2.38 55205.72 88888.00 2008-07-23 21:33:50.375 205 12676.30 2.38 55205.78 88888.00 2008-07-23 21:33:50.500 205 12676.27 2.40 55205.78 88888.00 2008-07-23 21:33:50.625 205 12676.25 2.40 55205.72 88888.00 2008-07-23 21:33:50.750 205 12676.33 2.35 55205.72 88888.00 2008-07-23 21:33:50.875 205 12676.38 2.38 55205.70 88888.00 2008-07-23 21:33:51.000 205 12676.40 2.40 55205.68 88888.00 2008-07-23 21:33:51.125 205 12676.42 2.40 55205.68 88888.00 2008-07-23 21:33:51.250 205 12676.42 2.38 55205.70 88888.00 2008-07-23 21:33:51.375 205 12676.45 2.40 55205.68 88888.00 2008-07-23 21:33:51.500 205 12676.40 2.40 55205.65 88888.00 2008-07-23 21:33:51.625 205 12676.38 2.40 55205.65 88888.00 2008-07-23 21:33:51.750 205 12676.38 2.38 55205.65 88888.00 2008-07-23 21:33:51.875 205 12676.40 2.38 55205.65 88888.00 2008-07-23 21:33:52.000 205 12676.45 2.35 55205.65 88888.00 2008-07-23 21:33:52.125 205 12676.45 2.38 55205.65 88888.00 2008-07-23 21:33:52.250 205 12676.45 2.38 55205.65 88888.00 2008-07-23 21:33:52.375 205 12676.48 2.38 55205.65 88888.00 2008-07-23 21:33:52.500 205 12676.42 2.38 55205.62 88888.00 2008-07-23 21:33:52.625 205 12676.42 2.38 55205.62 88888.00 2008-07-23 21:33:52.750 205 12676.42 2.38 55205.62 88888.00 2008-07-23 21:33:52.875 205 12676.42 2.40 55205.62 88888.00 2008-07-23 21:33:53.000 205 12676.48 2.38 55205.65 88888.00 2008-07-23 21:33:53.125 205 12676.48 2.38 55205.65 88888.00 2008-07-23 21:33:53.250 205 12676.45 2.35 55205.62 88888.00 2008-07-23 21:33:53.375 205 12676.48 2.40 55205.62 88888.00 2008-07-23 21:33:53.500 205 12676.50 2.40 55205.62 88888.00 2008-07-23 21:33:53.625 205 12676.48 2.40 55205.60 88888.00 2008-07-23 21:33:53.750 205 12676.45 2.38 55205.60 88888.00 2008-07-23 21:33:53.875 205 12676.42 2.38 55205.62 88888.00 2008-07-23 21:33:54.000 205 12676.42 2.38 55205.62 88888.00 2008-07-23 21:33:54.125 205 12676.45 2.38 55205.62 88888.00 2008-07-23 21:33:54.250 205 12676.42 2.35 55205.62 88888.00 2008-07-23 21:33:54.375 205 12676.42 2.35 55205.62 88888.00 2008-07-23 21:33:54.500 205 12676.42 2.35 55205.62 88888.00 2008-07-23 21:33:54.625 205 12676.38 2.38 55205.62 88888.00 2008-07-23 21:33:54.750 205 12676.40 2.35 55205.65 88888.00 2008-07-23 21:33:54.875 205 12676.45 2.35 55205.62 88888.00 2008-07-23 21:33:55.000 205 12676.48 2.38 55205.57 88888.00 2008-07-23 21:33:55.125 205 12676.45 2.38 55205.60 88888.00 2008-07-23 21:33:55.250 205 12676.45 2.38 55205.60 88888.00 2008-07-23 21:33:55.375 205 12676.48 2.40 55205.62 88888.00 2008-07-23 21:33:55.500 205 12676.50 2.40 55205.60 88888.00 2008-07-23 21:33:55.625 205 12676.52 2.38 55205.60 88888.00 2008-07-23 21:33:55.750 205 12676.50 2.38 55205.60 88888.00 2008-07-23 21:33:55.875 205 12676.48 2.35 55205.60 88888.00 2008-07-23 21:33:56.000 205 12676.48 2.35 55205.57 88888.00 2008-07-23 21:33:56.125 205 12676.45 2.35 55205.57 88888.00 2008-07-23 21:33:56.250 205 12676.35 2.35 55205.57 88888.00 2008-07-23 21:33:56.375 205 12676.38 2.35 55205.57 88888.00 2008-07-23 21:33:56.500 205 12676.40 2.35 55205.57 88888.00 2008-07-23 21:33:56.625 205 12676.40 2.35 55205.57 88888.00 2008-07-23 21:33:56.750 205 12676.42 2.35 55205.55 88888.00 2008-07-23 21:33:56.875 205 12676.40 2.35 55205.57 88888.00 2008-07-23 21:33:57.000 205 12676.42 2.35 55205.60 88888.00 2008-07-23 21:33:57.125 205 12676.38 2.35 55205.60 88888.00 2008-07-23 21:33:57.250 205 12676.38 2.35 55205.55 88888.00 2008-07-23 21:33:57.375 205 12676.48 2.35 55205.55 88888.00 2008-07-23 21:33:57.500 205 12676.50 2.35 55205.53 88888.00 2008-07-23 21:33:57.625 205 12676.50 2.35 55205.53 88888.00 2008-07-23 21:33:57.750 205 12676.48 2.35 55205.53 88888.00 2008-07-23 21:33:57.875 205 12676.48 2.35 55205.55 88888.00 2008-07-23 21:33:58.000 205 12676.45 2.33 55205.55 88888.00 2008-07-23 21:33:58.125 205 12676.42 2.35 55205.53 88888.00 2008-07-23 21:33:58.250 205 12676.42 2.35 55205.55 88888.00 2008-07-23 21:33:58.375 205 12676.50 2.35 55205.57 88888.00 2008-07-23 21:33:58.500 205 12676.55 2.35 55205.55 88888.00 2008-07-23 21:33:58.625 205 12676.52 2.35 55205.55 88888.00 2008-07-23 21:33:58.750 205 12676.50 2.35 55205.53 88888.00 2008-07-23 21:33:58.875 205 12676.48 2.35 55205.50 88888.00 2008-07-23 21:33:59.000 205 12676.42 2.35 55205.50 88888.00 2008-07-23 21:33:59.125 205 12676.40 2.38 55205.53 88888.00 2008-07-23 21:33:59.250 205 12676.42 2.38 55205.53 88888.00 2008-07-23 21:33:59.375 205 12676.45 2.38 55205.53 88888.00 2008-07-23 21:33:59.500 205 12676.42 2.35 55205.50 88888.00 2008-07-23 21:33:59.625 205 12676.40 2.35 55205.50 88888.00 2008-07-23 21:33:59.750 205 12676.42 2.35 55205.50 88888.00 2008-07-23 21:33:59.875 205 12676.48 2.38 55205.47 88888.00 2008-07-23 21:34:00.000 205 12676.48 2.35 55205.47 88888.00 2008-07-23 21:34:00.125 205 12676.45 2.35 55205.50 88888.00 2008-07-23 21:34:00.250 205 12676.42 2.33 55205.47 88888.00 2008-07-23 21:34:00.375 205 12676.45 2.33 55205.45 88888.00 2008-07-23 21:34:00.500 205 12676.48 2.33 55205.45 88888.00 2008-07-23 21:34:00.625 205 12676.52 2.33 55205.45 88888.00 2008-07-23 21:34:00.750 205 12676.52 2.33 55205.45 88888.00 2008-07-23 21:34:00.875 205 12676.52 2.33 55205.47 88888.00 2008-07-23 21:34:01.000 205 12676.52 2.30 55205.47 88888.00 2008-07-23 21:34:01.125 205 12676.50 2.30 55205.47 88888.00 2008-07-23 21:34:01.250 205 12676.50 2.30 55205.47 88888.00 2008-07-23 21:34:01.375 205 12676.48 2.30 55205.47 88888.00 2008-07-23 21:34:01.500 205 12676.48 2.33 55205.50 88888.00 2008-07-23 21:34:01.625 205 12676.50 2.33 55205.47 88888.00 2008-07-23 21:34:01.750 205 12676.55 2.30 55205.47 88888.00 2008-07-23 21:34:01.875 205 12676.55 2.30 55205.47 88888.00 2008-07-23 21:34:02.000 205 12676.52 2.30 55205.45 88888.00 2008-07-23 21:34:02.125 205 12676.50 2.30 55205.45 88888.00 2008-07-23 21:34:02.250 205 12676.52 2.30 55205.43 88888.00 2008-07-23 21:34:02.375 205 12676.52 2.30 55205.43 88888.00 2008-07-23 21:34:02.500 205 12676.58 2.30 55205.45 88888.00 2008-07-23 21:34:02.625 205 12676.60 2.30 55205.45 88888.00 2008-07-23 21:34:02.750 205 12676.58 2.30 55205.47 88888.00 2008-07-23 21:34:02.875 205 12676.55 2.27 55205.47 88888.00 2008-07-23 21:34:03.000 205 12676.52 2.27 55205.45 88888.00 2008-07-23 21:34:03.125 205 12676.48 2.30 55205.45 88888.00 2008-07-23 21:34:03.250 205 12676.55 2.30 55205.47 88888.00 2008-07-23 21:34:03.375 205 12676.62 2.27 55205.45 88888.00 2008-07-23 21:34:03.500 205 12676.58 2.30 55205.43 88888.00 2008-07-23 21:34:03.625 205 12676.55 2.30 55205.43 88888.00 2008-07-23 21:34:03.750 205 12676.60 2.27 55205.45 88888.00 2008-07-23 21:34:03.875 205 12676.58 2.27 55205.43 88888.00 2008-07-23 21:34:04.000 205 12676.50 2.25 55205.43 88888.00 2008-07-23 21:34:04.125 205 12676.48 2.27 55205.45 88888.00 2008-07-23 21:34:04.250 205 12676.50 2.27 55205.45 88888.00 2008-07-23 21:34:04.375 205 12676.48 2.27 55205.47 88888.00 2008-07-23 21:34:04.500 205 12676.42 2.27 55205.45 88888.00 2008-07-23 21:34:04.625 205 12676.40 2.27 55205.43 88888.00 2008-07-23 21:34:04.750 205 12676.45 2.27 55205.43 88888.00 2008-07-23 21:34:04.875 205 12676.48 2.27 55205.47 88888.00 2008-07-23 21:34:05.000 205 12676.42 2.25 55205.45 88888.00 2008-07-23 21:34:05.125 205 12676.42 2.23 55205.45 88888.00 2008-07-23 21:34:05.250 205 12676.48 2.23 55205.45 88888.00 2008-07-23 21:34:05.375 205 12676.50 2.25 55205.45 88888.00 2008-07-23 21:34:05.500 205 12676.40 2.25 55205.45 88888.00 2008-07-23 21:34:05.625 205 12676.38 2.23 55205.43 88888.00 2008-07-23 21:34:05.750 205 12676.42 2.23 55205.43 88888.00 2008-07-23 21:34:05.875 205 12676.48 2.23 55205.43 88888.00 2008-07-23 21:34:06.000 205 12676.40 2.23 55205.45 88888.00 2008-07-23 21:34:06.125 205 12676.40 2.23 55205.45 88888.00 2008-07-23 21:34:06.250 205 12676.42 2.20 55205.43 88888.00 2008-07-23 21:34:06.375 205 12676.48 2.23 55205.38 88888.00 2008-07-23 21:34:06.500 205 12676.48 2.23 55205.38 88888.00 2008-07-23 21:34:06.625 205 12676.50 2.23 55205.40 88888.00 2008-07-23 21:34:06.750 205 12676.48 2.20 55205.45 88888.00 2008-07-23 21:34:06.875 205 12676.48 2.20 55205.40 88888.00 2008-07-23 21:34:07.000 205 12676.52 2.17 55205.38 88888.00 2008-07-23 21:34:07.125 205 12676.60 2.20 55205.40 88888.00 2008-07-23 21:34:07.250 205 12676.52 2.23 55205.40 88888.00 2008-07-23 21:34:07.375 205 12676.48 2.23 55205.40 88888.00 2008-07-23 21:34:07.500 205 12676.48 2.23 55205.40 88888.00 2008-07-23 21:34:07.625 205 12676.52 2.23 55205.40 88888.00 2008-07-23 21:34:07.750 205 12676.50 2.23 55205.38 88888.00 2008-07-23 21:34:07.875 205 12676.50 2.20 55205.38 88888.00 2008-07-23 21:34:08.000 205 12676.48 2.17 55205.38 88888.00 2008-07-23 21:34:08.125 205 12676.42 2.17 55205.38 88888.00 2008-07-23 21:34:08.250 205 12676.40 2.17 55205.40 88888.00 2008-07-23 21:34:08.375 205 12676.42 2.17 55205.38 88888.00 2008-07-23 21:34:08.500 205 12676.40 2.17 55205.40 88888.00 2008-07-23 21:34:08.625 205 12676.42 2.17 55205.35 88888.00 2008-07-23 21:34:08.750 205 12676.40 2.15 55205.38 88888.00 2008-07-23 21:34:08.875 205 12676.38 2.15 55205.40 88888.00 2008-07-23 21:34:09.000 205 12676.38 2.12 55205.35 88888.00 2008-07-23 21:34:09.125 205 12676.38 2.15 55205.32 88888.00 2008-07-23 21:34:09.250 205 12676.33 2.15 55205.38 88888.00 2008-07-23 21:34:09.375 205 12676.33 2.15 55205.38 88888.00 2008-07-23 21:34:09.500 205 12676.40 2.15 55205.38 88888.00 2008-07-23 21:34:09.625 205 12676.42 2.15 55205.38 88888.00 2008-07-23 21:34:09.750 205 12676.42 2.12 55205.38 88888.00 2008-07-23 21:34:09.875 205 12676.40 2.12 55205.35 88888.00 2008-07-23 21:34:10.000 205 12676.42 2.15 55205.35 88888.00 2008-07-23 21:34:10.125 205 12676.45 2.15 55205.38 88888.00 2008-07-23 21:34:10.250 205 12676.42 2.10 55205.38 88888.00 2008-07-23 21:34:10.375 205 12676.42 2.12 55205.35 88888.00 2008-07-23 21:34:10.500 205 12676.42 2.12 55205.35 88888.00 2008-07-23 21:34:10.625 205 12676.42 2.15 55205.35 88888.00 2008-07-23 21:34:10.750 205 12676.42 2.12 55205.35 88888.00 2008-07-23 21:34:10.875 205 12676.45 2.12 55205.38 88888.00 2008-07-23 21:34:11.000 205 12676.40 2.10 55205.38 88888.00 2008-07-23 21:34:11.125 205 12676.35 2.10 55205.35 88888.00 2008-07-23 21:34:11.250 205 12676.33 2.10 55205.38 88888.00 2008-07-23 21:34:11.375 205 12676.38 2.10 55205.35 88888.00 2008-07-23 21:34:11.500 205 12676.42 2.10 55205.35 88888.00 2008-07-23 21:34:11.625 205 12676.40 2.12 55205.35 88888.00 2008-07-23 21:34:11.750 205 12676.42 2.12 55205.35 88888.00 2008-07-23 21:34:11.875 205 12676.45 2.10 55205.38 88888.00 2008-07-23 21:34:12.000 205 12676.45 2.08 55205.35 88888.00 2008-07-23 21:34:12.125 205 12676.40 2.10 55205.35 88888.00 2008-07-23 21:34:12.250 205 12676.35 2.08 55205.38 88888.00 2008-07-23 21:34:12.375 205 12676.35 2.10 55205.40 88888.00 2008-07-23 21:34:12.500 205 12676.42 2.10 55205.35 88888.00 2008-07-23 21:34:12.625 205 12676.42 2.08 55205.32 88888.00 2008-07-23 21:34:12.750 205 12676.42 2.08 55205.38 88888.00 2008-07-23 21:34:12.875 205 12676.42 2.08 55205.38 88888.00 2008-07-23 21:34:13.000 205 12676.42 2.05 55205.35 88888.00 2008-07-23 21:34:13.125 205 12676.38 2.05 55205.35 88888.00 2008-07-23 21:34:13.250 205 12676.33 2.08 55205.35 88888.00 2008-07-23 21:34:13.375 205 12676.38 2.08 55205.32 88888.00 2008-07-23 21:34:13.500 205 12676.38 2.05 55205.32 88888.00 2008-07-23 21:34:13.625 205 12676.35 2.02 55205.32 88888.00 2008-07-23 21:34:13.750 205 12676.35 2.05 55205.32 88888.00 2008-07-23 21:34:13.875 205 12676.27 2.05 55205.32 88888.00 2008-07-23 21:34:14.000 205 12676.27 2.02 55205.35 88888.00 2008-07-23 21:34:14.125 205 12676.33 2.02 55205.32 88888.00 2008-07-23 21:34:14.250 205 12676.35 1.98 55205.30 88888.00 2008-07-23 21:34:14.375 205 12676.40 2.02 55205.28 88888.00 2008-07-23 21:34:14.500 205 12676.42 2.00 55205.30 88888.00 2008-07-23 21:34:14.625 205 12676.42 2.00 55205.30 88888.00 2008-07-23 21:34:14.750 205 12676.38 2.00 55205.30 88888.00 2008-07-23 21:34:14.875 205 12676.38 2.02 55205.30 88888.00 2008-07-23 21:34:15.000 205 12676.25 2.02 55205.32 88888.00 2008-07-23 21:34:15.125 205 12676.27 2.00 55205.30 88888.00 2008-07-23 21:34:15.250 205 12676.27 2.00 55205.30 88888.00 2008-07-23 21:34:15.375 205 12676.30 2.00 55205.30 88888.00 2008-07-23 21:34:15.500 205 12676.30 1.98 55205.30 88888.00 2008-07-23 21:34:15.625 205 12676.33 1.98 55205.30 88888.00 2008-07-23 21:34:15.750 205 12676.35 1.98 55205.32 88888.00 2008-07-23 21:34:15.875 205 12676.33 2.00 55205.30 88888.00 2008-07-23 21:34:16.000 205 12676.30 1.98 55205.28 88888.00 2008-07-23 21:34:16.125 205 12676.27 2.00 55205.28 88888.00 2008-07-23 21:34:16.250 205 12676.30 2.00 55205.30 88888.00 2008-07-23 21:34:16.375 205 12676.38 2.00 55205.30 88888.00 2008-07-23 21:34:16.500 205 12676.42 2.00 55205.30 88888.00 2008-07-23 21:34:16.625 205 12676.48 2.00 55205.30 88888.00 2008-07-23 21:34:16.750 205 12676.40 1.98 55205.30 88888.00 2008-07-23 21:34:16.875 205 12676.40 1.95 55205.30 88888.00 2008-07-23 21:34:17.000 205 12676.40 1.98 55205.28 88888.00 2008-07-23 21:34:17.125 205 12676.42 1.95 55205.25 88888.00 2008-07-23 21:34:17.250 205 12676.35 1.98 55205.28 88888.00 2008-07-23 21:34:17.375 205 12676.33 2.00 55205.30 88888.00 2008-07-23 21:34:17.500 205 12676.35 1.98 55205.28 88888.00 2008-07-23 21:34:17.625 205 12676.35 1.98 55205.28 88888.00 2008-07-23 21:34:17.750 205 12676.35 1.98 55205.28 88888.00 2008-07-23 21:34:17.875 205 12676.38 1.95 55205.30 88888.00 2008-07-23 21:34:18.000 205 12676.38 1.95 55205.28 88888.00 2008-07-23 21:34:18.125 205 12676.38 1.93 55205.28 88888.00 2008-07-23 21:34:18.250 205 12676.30 1.93 55205.28 88888.00 2008-07-23 21:34:18.375 205 12676.35 1.95 55205.25 88888.00 2008-07-23 21:34:18.500 205 12676.40 1.98 55205.25 88888.00 2008-07-23 21:34:18.625 205 12676.40 1.95 55205.22 88888.00 2008-07-23 21:34:18.750 205 12676.40 1.93 55205.25 88888.00 2008-07-23 21:34:18.875 205 12676.40 1.93 55205.22 88888.00 2008-07-23 21:34:19.000 205 12676.40 1.95 55205.22 88888.00 2008-07-23 21:34:19.125 205 12676.38 1.95 55205.25 88888.00 2008-07-23 21:34:19.250 205 12676.35 1.95 55205.22 88888.00 2008-07-23 21:34:19.375 205 12676.30 1.95 55205.20 88888.00 2008-07-23 21:34:19.500 205 12676.33 1.95 55205.20 88888.00 2008-07-23 21:34:19.625 205 12676.38 1.95 55205.22 88888.00 2008-07-23 21:34:19.750 205 12676.40 1.93 55205.22 88888.00 2008-07-23 21:34:19.875 205 12676.38 1.95 55205.22 88888.00 2008-07-23 21:34:20.000 205 12676.27 1.93 55205.22 88888.00 2008-07-23 21:34:20.125 205 12676.25 1.93 55205.25 88888.00 2008-07-23 21:34:20.250 205 12676.23 1.90 55205.25 88888.00 2008-07-23 21:34:20.375 205 12676.27 1.93 55205.22 88888.00 2008-07-23 21:34:20.500 205 12676.35 1.93 55205.25 88888.00 2008-07-23 21:34:20.625 205 12676.35 1.95 55205.22 88888.00 2008-07-23 21:34:20.750 205 12676.30 1.93 55205.20 88888.00 2008-07-23 21:34:20.875 205 12676.27 1.93 55205.20 88888.00 2008-07-23 21:34:21.000 205 12676.33 1.93 55205.22 88888.00 2008-07-23 21:34:21.125 205 12676.38 1.93 55205.20 88888.00 2008-07-23 21:34:21.250 205 12676.33 1.93 55205.18 88888.00 2008-07-23 21:34:21.375 205 12676.35 1.93 55205.18 88888.00 2008-07-23 21:34:21.500 205 12676.35 1.95 55205.20 88888.00 2008-07-23 21:34:21.625 205 12676.38 1.95 55205.18 88888.00 2008-07-23 21:34:21.750 205 12676.45 1.95 55205.18 88888.00 2008-07-23 21:34:21.875 205 12676.45 1.95 55205.18 88888.00 2008-07-23 21:34:22.000 205 12676.48 1.98 55205.18 88888.00 2008-07-23 21:34:22.125 205 12676.50 1.98 55205.18 88888.00 2008-07-23 21:34:22.250 205 12676.40 1.98 55205.20 88888.00 2008-07-23 21:34:22.375 205 12676.40 1.98 55205.18 88888.00 2008-07-23 21:34:22.500 205 12676.38 1.98 55205.15 88888.00 2008-07-23 21:34:22.625 205 12676.42 1.95 55205.15 88888.00 2008-07-23 21:34:22.750 205 12676.42 1.98 55205.12 88888.00 2008-07-23 21:34:22.875 205 12676.40 1.98 55205.12 88888.00 2008-07-23 21:34:23.000 205 12676.42 1.98 55205.12 88888.00 2008-07-23 21:34:23.125 205 12676.38 1.98 55205.18 88888.00 2008-07-23 21:34:23.250 205 12676.35 1.98 55205.15 88888.00 2008-07-23 21:34:23.375 205 12676.40 1.98 55205.12 88888.00 2008-07-23 21:34:23.500 205 12676.40 1.98 55205.12 88888.00 2008-07-23 21:34:23.625 205 12676.35 1.98 55205.12 88888.00 2008-07-23 21:34:23.750 205 12676.33 1.98 55205.12 88888.00 2008-07-23 21:34:23.875 205 12676.42 1.98 55205.10 88888.00 2008-07-23 21:34:24.000 205 12676.42 2.00 55205.10 88888.00 2008-07-23 21:34:24.125 205 12676.42 2.00 55205.10 88888.00 2008-07-23 21:34:24.250 205 12676.40 1.98 55205.10 88888.00 2008-07-23 21:34:24.375 205 12676.40 1.98 55205.07 88888.00 2008-07-23 21:34:24.500 205 12676.42 1.98 55205.07 88888.00 2008-07-23 21:34:24.625 205 12676.42 1.98 55205.05 88888.00 2008-07-23 21:34:24.750 205 12676.48 2.00 55205.05 88888.00 2008-07-23 21:34:24.875 205 12676.45 2.00 55205.05 88888.00 2008-07-23 21:34:25.000 205 12676.42 2.00 55205.03 88888.00 2008-07-23 21:34:25.125 205 12676.42 2.00 55205.05 88888.00 2008-07-23 21:34:25.250 205 12676.40 1.98 55205.05 88888.00 2008-07-23 21:34:25.375 205 12676.42 1.98 55205.05 88888.00 2008-07-23 21:34:25.500 205 12676.45 2.00 55205.05 88888.00 2008-07-23 21:34:25.625 205 12676.45 1.98 55205.05 88888.00 2008-07-23 21:34:25.750 205 12676.38 2.00 55205.03 88888.00 2008-07-23 21:34:25.875 205 12676.35 2.00 55205.05 88888.00 2008-07-23 21:34:26.000 205 12676.38 1.98 55205.03 88888.00 2008-07-23 21:34:26.125 205 12676.40 1.98 55205.03 88888.00 2008-07-23 21:34:26.250 205 12676.45 2.00 55205.05 88888.00 2008-07-23 21:34:26.375 205 12676.48 2.00 55205.05 88888.00 2008-07-23 21:34:26.500 205 12676.45 1.98 55205.05 88888.00 2008-07-23 21:34:26.625 205 12676.42 2.00 55205.05 88888.00 2008-07-23 21:34:26.750 205 12676.45 2.00 55205.05 88888.00 2008-07-23 21:34:26.875 205 12676.42 2.00 55205.03 88888.00 2008-07-23 21:34:27.000 205 12676.42 2.00 55205.03 88888.00 2008-07-23 21:34:27.125 205 12676.45 2.00 55205.05 88888.00 2008-07-23 21:34:27.250 205 12676.48 2.00 55205.03 88888.00 2008-07-23 21:34:27.375 205 12676.48 2.05 55205.03 88888.00 2008-07-23 21:34:27.500 205 12676.45 2.00 55205.05 88888.00 2008-07-23 21:34:27.625 205 12676.45 1.98 55205.03 88888.00 2008-07-23 21:34:27.750 205 12676.48 1.98 55205.00 88888.00 2008-07-23 21:34:27.875 205 12676.52 1.95 55205.00 88888.00 2008-07-23 21:34:28.000 205 12676.50 2.02 55205.05 88888.00 2008-07-23 21:34:28.125 205 12676.45 2.02 55205.00 88888.00 2008-07-23 21:34:28.250 205 12676.42 2.00 55205.00 88888.00 2008-07-23 21:34:28.375 205 12676.50 2.00 55205.00 88888.00 2008-07-23 21:34:28.500 205 12676.50 2.02 55205.03 88888.00 2008-07-23 21:34:28.625 205 12676.55 2.02 55205.00 88888.00 2008-07-23 21:34:28.750 205 12676.60 2.05 55205.00 88888.00 2008-07-23 21:34:28.875 205 12676.58 2.02 55204.97 88888.00 2008-07-23 21:34:29.000 205 12676.55 2.00 55204.97 88888.00 2008-07-23 21:34:29.125 205 12676.48 1.98 55204.95 88888.00 2008-07-23 21:34:29.250 205 12676.48 2.02 55205.00 88888.00 2008-07-23 21:34:29.375 205 12676.58 2.15 55205.00 88888.00 2008-07-23 21:34:29.500 205 12676.58 2.10 55204.97 88888.00 2008-07-23 21:34:29.625 205 12676.55 2.05 55204.97 88888.00 2008-07-23 21:34:29.750 205 12676.52 1.95 55204.93 88888.00 2008-07-23 21:34:29.875 205 12676.50 1.98 55204.93 88888.00 2008-07-23 21:34:30.000 205 12676.50 2.05 55204.93 88888.00 2008-07-23 21:34:30.125 205 12676.52 2.08 55204.97 88888.00 2008-07-23 21:34:30.250 205 12676.50 2.02 55204.95 88888.00 2008-07-23 21:34:30.375 205 12676.52 2.02 55204.93 88888.00 2008-07-23 21:34:30.500 205 12676.50 2.02 55204.90 88888.00 2008-07-23 21:34:30.625 205 12676.55 2.05 55204.90 88888.00 2008-07-23 21:34:30.750 205 12676.55 2.05 55204.88 88888.00 2008-07-23 21:34:30.875 205 12676.52 2.02 55204.85 88888.00 2008-07-23 21:34:31.000 205 12676.52 2.05 55204.85 88888.00 2008-07-23 21:34:31.125 205 12676.52 2.02 55204.88 88888.00 2008-07-23 21:34:31.250 205 12676.50 2.02 55204.88 88888.00 2008-07-23 21:34:31.375 205 12676.52 2.02 55204.88 88888.00 2008-07-23 21:34:31.500 205 12676.55 2.02 55204.88 88888.00 2008-07-23 21:34:31.625 205 12676.65 2.08 55204.88 88888.00 2008-07-23 21:34:31.750 205 12676.67 2.05 55204.85 88888.00 2008-07-23 21:34:31.875 205 12676.62 2.02 55204.82 88888.00 2008-07-23 21:34:32.000 205 12676.60 2.05 55204.85 88888.00 2008-07-23 21:34:32.125 205 12676.62 2.12 55204.88 88888.00 2008-07-23 21:34:32.250 205 12676.58 2.10 55204.90 88888.00 2008-07-23 21:34:32.375 205 12676.62 2.08 55204.88 88888.00 2008-07-23 21:34:32.500 205 12676.65 2.10 55204.90 88888.00 2008-07-23 21:34:32.625 205 12676.70 2.15 55204.90 88888.00 2008-07-23 21:34:32.750 205 12676.70 2.10 55204.88 88888.00 2008-07-23 21:34:32.875 205 12676.65 2.08 55204.82 88888.00 2008-07-23 21:34:33.000 205 12676.67 2.10 55204.88 88888.00 2008-07-23 21:34:33.125 205 12676.67 2.12 55204.88 88888.00 2008-07-23 21:34:33.250 205 12676.67 2.10 55204.85 88888.00 2008-07-23 21:34:33.375 205 12676.67 2.05 55204.82 88888.00 2008-07-23 21:34:33.500 205 12676.67 2.02 55204.80 88888.00 2008-07-23 21:34:33.625 205 12676.62 2.02 55204.80 88888.00 2008-07-23 21:34:33.750 205 12676.60 2.05 55204.78 88888.00 2008-07-23 21:34:33.875 205 12676.60 2.12 55204.80 88888.00 2008-07-23 21:34:34.000 205 12676.73 2.15 55204.78 88888.00 2008-07-23 21:34:34.125 205 12676.70 2.15 55204.78 88888.00 2008-07-23 21:34:34.250 205 12676.58 2.10 55204.82 88888.00 2008-07-23 21:34:34.375 205 12676.65 2.10 55204.78 88888.00 2008-07-23 21:34:34.500 205 12676.67 2.15 55204.78 88888.00 2008-07-23 21:34:34.625 205 12676.67 2.15 55204.78 88888.00 2008-07-23 21:34:34.750 205 12676.65 2.10 55204.78 88888.00 2008-07-23 21:34:34.875 205 12676.65 2.17 55204.78 88888.00 2008-07-23 21:34:35.000 205 12676.70 2.20 55204.80 88888.00 2008-07-23 21:34:35.125 205 12676.70 2.15 55204.78 88888.00 2008-07-23 21:34:35.250 205 12676.62 2.17 55204.75 88888.00 2008-07-23 21:34:35.375 205 12676.60 2.15 55204.75 88888.00 2008-07-23 21:34:35.500 205 12676.58 2.12 55204.75 88888.00 2008-07-23 21:34:35.625 205 12676.60 2.12 55204.78 88888.00 2008-07-23 21:34:35.750 205 12676.65 2.10 55204.75 88888.00 2008-07-23 21:34:35.875 205 12676.67 2.17 55204.75 88888.00 2008-07-23 21:34:36.000 205 12676.75 2.20 55204.75 88888.00 2008-07-23 21:34:36.125 205 12676.77 2.20 55204.78 88888.00 2008-07-23 21:34:36.250 205 12676.75 2.15 55204.72 88888.00 2008-07-23 21:34:36.375 205 12676.70 2.15 55204.70 88888.00 2008-07-23 21:34:36.500 205 12676.75 2.15 55204.68 88888.00 2008-07-23 21:34:36.625 205 12676.75 2.17 55204.68 88888.00 2008-07-23 21:34:36.750 205 12676.73 2.20 55204.68 88888.00 2008-07-23 21:34:36.875 205 12676.70 2.20 55204.68 88888.00 2008-07-23 21:34:37.000 205 12676.73 2.23 55204.62 88888.00 2008-07-23 21:34:37.125 205 12676.83 2.23 55204.65 88888.00 2008-07-23 21:34:37.250 205 12676.80 2.17 55204.65 88888.00 2008-07-23 21:34:37.375 205 12676.83 2.20 55204.65 88888.00 2008-07-23 21:34:37.500 205 12676.85 2.23 55204.65 88888.00 2008-07-23 21:34:37.625 205 12676.88 2.23 55204.60 88888.00 2008-07-23 21:34:37.750 205 12676.85 2.20 55204.57 88888.00 2008-07-23 21:34:37.875 205 12676.88 2.23 55204.60 88888.00 2008-07-23 21:34:38.000 205 12676.88 2.17 55204.57 88888.00 2008-07-23 21:34:38.125 205 12676.83 2.10 55204.55 88888.00 2008-07-23 21:34:38.250 205 12676.80 2.15 55204.55 88888.00 2008-07-23 21:34:38.375 205 12676.88 2.20 55204.55 88888.00 2008-07-23 21:34:38.500 205 12676.92 2.23 55204.57 88888.00 2008-07-23 21:34:38.625 205 12676.95 2.17 55204.55 88888.00 2008-07-23 21:34:38.750 205 12676.88 2.20 55204.53 88888.00 2008-07-23 21:34:38.875 205 12676.85 2.23 55204.55 88888.00 2008-07-23 21:34:39.000 205 12676.90 2.17 55204.53 88888.00 2008-07-23 21:34:39.125 205 12676.90 2.15 55204.50 88888.00 2008-07-23 21:34:39.250 205 12676.90 2.20 55204.47 88888.00 2008-07-23 21:34:39.375 205 12677.00 2.25 55204.45 88888.00 2008-07-23 21:34:39.500 205 12677.02 2.27 55204.50 88888.00 2008-07-23 21:34:39.625 205 12677.00 2.30 55204.50 88888.00 2008-07-23 21:34:39.750 205 12676.98 2.27 55204.50 88888.00 2008-07-23 21:34:39.875 205 12676.95 2.33 55204.50 88888.00 2008-07-23 21:34:40.000 205 12676.95 2.27 55204.47 88888.00 2008-07-23 21:34:40.125 205 12676.95 2.20 55204.47 88888.00 2008-07-23 21:34:40.250 205 12676.95 2.25 55204.47 88888.00 2008-07-23 21:34:40.375 205 12676.95 2.27 55204.45 88888.00 2008-07-23 21:34:40.500 205 12676.95 2.25 55204.43 88888.00 2008-07-23 21:34:40.625 205 12677.00 2.30 55204.40 88888.00 2008-07-23 21:34:40.750 205 12677.00 2.33 55204.40 88888.00 2008-07-23 21:34:40.875 205 12677.05 2.30 55204.38 88888.00 2008-07-23 21:34:41.000 205 12677.10 2.30 55204.35 88888.00 2008-07-23 21:34:41.125 205 12677.08 2.30 55204.38 88888.00 2008-07-23 21:34:41.250 205 12677.12 2.27 55204.40 88888.00 2008-07-23 21:34:41.375 205 12677.12 2.27 55204.35 88888.00 2008-07-23 21:34:41.500 205 12677.00 2.30 55204.30 88888.00 2008-07-23 21:34:41.625 205 12677.02 2.33 55204.28 88888.00 2008-07-23 21:34:41.750 205 12677.08 2.35 55204.30 88888.00 2008-07-23 21:34:41.875 205 12677.15 2.38 55204.25 88888.00 2008-07-23 21:34:42.000 205 12677.20 2.35 55204.22 88888.00 2008-07-23 21:34:42.125 205 12677.15 2.38 55204.22 88888.00 2008-07-23 21:34:42.250 205 12677.15 2.30 55204.22 88888.00 2008-07-23 21:34:42.375 205 12677.17 2.30 55204.18 88888.00 2008-07-23 21:34:42.500 205 12677.17 2.38 55204.18 88888.00 2008-07-23 21:34:42.625 205 12677.20 2.42 55204.20 88888.00 2008-07-23 21:34:42.750 205 12677.15 2.45 55204.15 88888.00 2008-07-23 21:34:42.875 205 12677.12 2.45 55204.15 88888.00 2008-07-23 21:34:43.000 205 12677.15 2.45 55204.10 88888.00 2008-07-23 21:34:43.125 205 12677.25 2.48 55204.15 88888.00 2008-07-23 21:34:43.250 205 12677.25 2.42 55204.10 88888.00 2008-07-23 21:34:43.375 205 12677.27 2.42 55204.05 88888.00 2008-07-23 21:34:43.500 205 12677.27 2.42 55204.00 88888.00 2008-07-23 21:34:43.625 205 12677.30 2.42 55204.00 88888.00 2008-07-23 21:34:43.750 205 12677.27 2.42 55203.97 88888.00 2008-07-23 21:34:43.875 205 12677.25 2.40 55203.97 88888.00 2008-07-23 21:34:44.000 205 12677.23 2.38 55203.95 88888.00 2008-07-23 21:34:44.125 205 12677.30 2.42 55203.93 88888.00 2008-07-23 21:34:44.250 205 12677.30 2.48 55203.90 88888.00 2008-07-23 21:34:44.375 205 12677.35 2.50 55203.85 88888.00 2008-07-23 21:34:44.500 205 12677.38 2.48 55203.80 88888.00 2008-07-23 21:34:44.625 205 12677.40 2.50 55203.78 88888.00 2008-07-23 21:34:44.750 205 12677.40 2.50 55203.78 88888.00 2008-07-23 21:34:44.875 205 12677.35 2.42 55203.72 88888.00 2008-07-23 21:34:45.000 205 12677.35 2.48 55203.70 88888.00 2008-07-23 21:34:45.125 205 12677.40 2.55 55203.68 88888.00 2008-07-23 21:34:45.250 205 12677.48 2.62 55203.65 88888.00 2008-07-23 21:34:45.375 205 12677.50 2.62 55203.60 88888.00 2008-07-23 21:34:45.500 205 12677.55 2.55 55203.57 88888.00 2008-07-23 21:34:45.625 205 12677.55 2.55 55203.50 88888.00 2008-07-23 21:34:45.750 205 12677.58 2.55 55203.47 88888.00 2008-07-23 21:34:45.875 205 12677.62 2.62 55203.43 88888.00 2008-07-23 21:34:46.000 205 12677.65 2.60 55203.40 88888.00 2008-07-23 21:34:46.125 205 12677.65 2.62 55203.35 88888.00 2008-07-23 21:34:46.250 205 12677.65 2.60 55203.28 88888.00 2008-07-23 21:34:46.375 205 12677.73 2.65 55203.25 88888.00 2008-07-23 21:34:46.500 205 12677.73 2.70 55203.22 88888.00 2008-07-23 21:34:46.625 205 12677.75 2.67 55203.15 88888.00 2008-07-23 21:34:46.750 205 12677.75 2.70 55203.07 88888.00 2008-07-23 21:34:46.875 205 12677.83 2.75 55203.00 88888.00 2008-07-23 21:34:47.000 205 12677.92 2.75 55202.97 88888.00 2008-07-23 21:34:47.125 205 12677.92 2.70 55202.90 88888.00 2008-07-23 21:34:47.250 205 12677.95 2.73 55202.78 88888.00 2008-07-23 21:34:47.375 205 12678.02 2.75 55202.70 88888.00 2008-07-23 21:34:47.500 205 12678.10 2.77 55202.68 88888.00 2008-07-23 21:34:47.625 205 12678.12 2.75 55202.62 88888.00 2008-07-23 21:34:47.750 205 12678.12 2.73 55202.55 88888.00 2008-07-23 21:34:47.875 205 12678.15 2.75 55202.40 88888.00 2008-07-23 21:34:48.000 205 12678.30 2.80 55202.32 88888.00 2008-07-23 21:34:48.125 205 12678.42 2.77 55202.30 88888.00 2008-07-23 21:34:48.250 205 12678.33 2.73 55202.20 88888.00 2008-07-23 21:34:48.375 205 12678.30 2.70 55202.07 88888.00 2008-07-23 21:34:48.500 205 12678.38 2.70 55201.95 88888.00 2008-07-23 21:34:48.625 205 12678.50 2.73 55201.85 88888.00 2008-07-23 21:34:48.750 205 12678.60 2.75 55201.78 88888.00 2008-07-23 21:34:48.875 205 12678.60 2.65 55201.65 88888.00 2008-07-23 21:34:49.000 205 12678.58 2.62 55201.50 88888.00 2008-07-23 21:34:49.125 205 12678.62 2.58 55201.38 88888.00 2008-07-23 21:34:49.250 205 12678.67 2.52 55201.30 88888.00 2008-07-23 21:34:49.375 205 12678.73 2.50 55201.22 88888.00 2008-07-23 21:34:49.500 205 12678.75 2.50 55201.07 88888.00 2008-07-23 21:34:49.625 205 12678.85 2.42 55200.93 88888.00 2008-07-23 21:34:49.750 205 12679.00 2.38 55200.80 88888.00 2008-07-23 21:34:49.875 205 12679.00 2.30 55200.70 88888.00 2008-07-23 21:34:50.000 205 12678.98 2.27 55200.55 88888.00 2008-07-23 21:34:50.125 205 12679.08 2.27 55200.35 88888.00 2008-07-23 21:34:50.250 205 12679.20 2.17 55200.20 88888.00 2008-07-23 21:34:50.375 205 12679.27 2.12 55200.10 88888.00 2008-07-23 21:34:50.500 205 12679.27 2.00 55199.97 88888.00 2008-07-23 21:34:50.625 205 12679.33 1.90 55199.75 88888.00 2008-07-23 21:34:50.750 205 12679.42 1.85 55199.55 88888.00 2008-07-23 21:34:50.875 205 12679.58 1.75 55199.43 88888.00 2008-07-23 21:34:51.000 205 12679.58 1.65 55199.30 88888.00 2008-07-23 21:34:51.125 205 12679.48 1.55 55199.12 88888.00 2008-07-23 21:34:51.250 205 12679.40 1.35 55198.90 88888.00 2008-07-23 21:34:51.375 205 12679.48 1.27 55198.72 88888.00 2008-07-23 21:34:51.500 205 12679.60 1.18 55198.60 88888.00 2008-07-23 21:34:51.625 205 12679.60 1.05 55198.43 88888.00 2008-07-23 21:34:51.750 205 12679.45 0.93 55198.25 88888.00 2008-07-23 21:34:51.875 205 12679.38 0.72 55198.10 88888.00 2008-07-23 21:34:52.000 205 12679.35 0.53 55197.97 88888.00 2008-07-23 21:34:52.125 205 12679.33 0.42 55197.85 88888.00 2008-07-23 21:34:52.250 205 12679.33 0.30 55197.68 88888.00 2008-07-23 21:34:52.375 205 12679.25 0.12 55197.55 88888.00 2008-07-23 21:34:52.500 205 12679.08 -0.05 55197.43 88888.00 2008-07-23 21:34:52.625 205 12678.98 -0.25 55197.32 88888.00 2008-07-23 21:34:52.750 205 12678.85 -0.33 55197.25 88888.00 2008-07-23 21:34:52.875 205 12678.67 -0.45 55197.12 88888.00 2008-07-23 21:34:53.000 205 12678.48 -0.65 55196.97 88888.00 2008-07-23 21:34:53.125 205 12678.30 -0.80 55196.93 88888.00 2008-07-23 21:34:53.250 205 12678.02 -0.90 55196.90 88888.00 2008-07-23 21:34:53.375 205 12677.85 -0.93 55196.82 88888.00 2008-07-23 21:34:53.500 205 12677.73 -1.02 55196.78 88888.00 2008-07-23 21:34:53.625 205 12677.50 -1.15 55196.72 88888.00 2008-07-23 21:34:53.750 205 12677.20 -1.25 55196.78 88888.00 2008-07-23 21:34:53.875 205 12676.90 -1.27 55196.80 88888.00 2008-07-23 21:34:54.000 205 12676.60 -1.27 55196.80 88888.00 2008-07-23 21:34:54.125 205 12676.38 -1.27 55196.85 88888.00 2008-07-23 21:34:54.250 205 12676.17 -1.27 55196.93 88888.00 2008-07-23 21:34:54.375 205 12676.05 -1.23 55196.97 88888.00 2008-07-23 21:34:54.500 205 12675.88 -1.18 55197.03 88888.00 2008-07-23 21:34:54.625 205 12675.65 -1.15 55197.12 88888.00 2008-07-23 21:34:54.750 205 12675.42 -1.07 55197.28 88888.00 2008-07-23 21:34:54.875 205 12675.27 -0.97 55197.40 88888.00 2008-07-23 21:34:55.000 205 12675.17 -0.90 55197.47 88888.00 2008-07-23 21:34:55.125 205 12674.98 -0.82 55197.60 88888.00 2008-07-23 21:34:55.250 205 12674.73 -0.70 55197.80 88888.00 2008-07-23 21:34:55.375 205 12674.58 -0.53 55197.97 88888.00 2008-07-23 21:34:55.500 205 12674.52 -0.33 55198.10 88888.00 2008-07-23 21:34:55.625 205 12674.50 -0.23 55198.20 88888.00 2008-07-23 21:34:55.750 205 12674.42 -0.15 55198.38 88888.00 2008-07-23 21:34:55.875 205 12674.40 -0.03 55198.57 88888.00 2008-07-23 21:34:56.000 205 12674.38 0.10 55198.72 88888.00 2008-07-23 21:34:56.125 205 12674.38 0.28 55198.88 88888.00 2008-07-23 21:34:56.250 205 12674.27 0.45 55199.07 88888.00 2008-07-23 21:34:56.375 205 12674.27 0.55 55199.22 88888.00 2008-07-23 21:34:56.500 205 12674.30 0.70 55199.45 88888.00 2008-07-23 21:34:56.625 205 12674.40 0.80 55199.57 88888.00 2008-07-23 21:34:56.750 205 12674.42 0.93 55199.70 88888.00 2008-07-23 21:34:56.875 205 12674.45 1.02 55199.88 88888.00 2008-07-23 21:34:57.000 205 12674.52 1.12 55200.07 88888.00 2008-07-23 21:34:57.125 205 12674.67 1.18 55200.20 88888.00 2008-07-23 21:34:57.250 205 12674.77 1.25 55200.30 88888.00 2008-07-23 21:34:57.375 205 12674.85 1.30 55200.43 88888.00 2008-07-23 21:34:57.500 205 12674.85 1.40 55200.60 88888.00 2008-07-23 21:34:57.625 205 12674.95 1.52 55200.72 88888.00 2008-07-23 21:34:57.750 205 12675.05 1.60 55200.82 88888.00 2008-07-23 21:34:57.875 205 12675.02 1.62 55200.93 88888.00 2008-07-23 21:34:58.000 205 12675.05 1.68 55201.05 88888.00 2008-07-23 21:34:58.125 205 12675.17 1.73 55201.22 88888.00 2008-07-23 21:34:58.250 205 12675.35 1.77 55201.35 88888.00 2008-07-23 21:34:58.375 205 12675.50 1.82 55201.43 88888.00 2008-07-23 21:34:58.500 205 12675.50 1.88 55201.53 88888.00 2008-07-23 21:34:58.625 205 12675.52 1.90 55201.65 88888.00 2008-07-23 21:34:58.750 205 12675.65 1.93 55201.75 88888.00 2008-07-23 21:34:58.875 205 12675.80 1.98 55201.82 88888.00 2008-07-23 21:34:59.000 205 12675.83 2.00 55201.88 88888.00 2008-07-23 21:34:59.125 205 12675.88 2.02 55202.00 88888.00 2008-07-23 21:34:59.250 205 12675.95 2.02 55202.12 88888.00 2008-07-23 21:34:59.375 205 12676.08 2.05 55202.18 88888.00 2008-07-23 21:34:59.500 205 12676.15 2.05 55202.22 88888.00 2008-07-23 21:34:59.625 205 12676.23 2.08 55202.32 88888.00 2008-07-23 21:34:59.750 205 12676.27 2.08 55202.43 88888.00 2008-07-23 21:34:59.875 205 12676.40 2.08 55202.50 88888.00 2008-07-23 21:35:00.000 205 12676.52 2.08 55202.53 88888.00 2008-07-23 21:35:00.125 205 12676.55 2.08 55202.57 88888.00 2008-07-23 21:35:00.250 205 12676.55 2.08 55202.68 88888.00 2008-07-23 21:35:00.375 205 12676.65 2.10 55202.72 88888.00 2008-07-23 21:35:00.500 205 12676.70 2.10 55202.78 88888.00 2008-07-23 21:35:00.625 205 12676.77 2.12 55202.82 88888.00 2008-07-23 21:35:00.750 205 12676.88 2.15 55202.93 88888.00 2008-07-23 21:35:00.875 205 12676.92 2.12 55202.97 88888.00 2008-07-23 21:35:01.000 205 12676.98 2.12 55203.03 88888.00 2008-07-23 21:35:01.125 205 12677.02 2.12 55203.07 88888.00 2008-07-23 21:35:01.250 205 12677.05 2.15 55203.15 88888.00 2008-07-23 21:35:01.375 205 12677.05 2.15 55203.22 88888.00 2008-07-23 21:35:01.500 205 12677.12 2.10 55203.25 88888.00 2008-07-23 21:35:01.625 205 12677.20 2.08 55203.28 88888.00 2008-07-23 21:35:01.750 205 12677.17 2.08 55203.30 88888.00 2008-07-23 21:35:01.875 205 12677.27 2.02 55203.32 88888.00 2008-07-23 21:35:02.000 205 12677.35 2.02 55203.38 88888.00 2008-07-23 21:35:02.125 205 12677.38 2.02 55203.45 88888.00 2008-07-23 21:35:02.250 205 12677.42 2.00 55203.50 88888.00 2008-07-23 21:35:02.375 205 12677.48 2.00 55203.53 88888.00 2008-07-23 21:35:02.500 205 12677.50 1.98 55203.50 88888.00 2008-07-23 21:35:02.625 205 12677.48 1.95 55203.55 88888.00 2008-07-23 21:35:02.750 205 12677.50 1.93 55203.62 88888.00 2008-07-23 21:35:02.875 205 12677.52 1.88 55203.65 88888.00 2008-07-23 21:35:03.000 205 12677.58 1.88 55203.65 88888.00 2008-07-23 21:35:03.125 205 12677.67 1.88 55203.68 88888.00 2008-07-23 21:35:03.250 205 12677.70 1.85 55203.75 88888.00 2008-07-23 21:35:03.375 205 12677.73 1.82 55203.78 88888.00 2008-07-23 21:35:03.500 205 12677.67 1.82 55203.78 88888.00 2008-07-23 21:35:03.625 205 12677.65 1.80 55203.80 88888.00 2008-07-23 21:35:03.750 205 12677.70 1.77 55203.85 88888.00 2008-07-23 21:35:03.875 205 12677.73 1.75 55203.88 88888.00 2008-07-23 21:35:04.000 205 12677.80 1.75 55203.88 88888.00 2008-07-23 21:35:04.125 205 12677.80 1.75 55203.90 88888.00 2008-07-23 21:35:04.250 205 12677.88 1.73 55203.93 88888.00 2008-07-23 21:35:04.375 205 12677.98 1.73 55203.93 88888.00 2008-07-23 21:35:04.500 205 12677.90 1.70 55203.95 88888.00 2008-07-23 21:35:04.625 205 12677.83 1.68 55203.97 88888.00 2008-07-23 21:35:04.750 205 12677.85 1.68 55204.00 88888.00 2008-07-23 21:35:04.875 205 12677.90 1.65 55204.00 88888.00 2008-07-23 21:35:05.000 205 12677.98 1.65 55204.00 88888.00 2008-07-23 21:35:05.125 205 12677.98 1.65 55204.00 88888.00 2008-07-23 21:35:05.250 205 12677.98 1.62 55204.03 88888.00 2008-07-23 21:35:05.375 205 12678.00 1.62 55204.03 88888.00 2008-07-23 21:35:05.500 205 12678.05 1.60 55204.05 88888.00 2008-07-23 21:35:05.625 205 12678.10 1.57 55204.07 88888.00 2008-07-23 21:35:05.750 205 12678.08 1.55 55204.07 88888.00 2008-07-23 21:35:05.875 205 12678.02 1.52 55204.07 88888.00 2008-07-23 21:35:06.000 205 12678.08 1.52 55204.07 88888.00 2008-07-23 21:35:06.125 205 12678.17 1.52 55204.07 88888.00 2008-07-23 21:35:06.250 205 12678.17 1.52 55204.10 88888.00 2008-07-23 21:35:06.375 205 12678.15 1.50 55204.12 88888.00 2008-07-23 21:35:06.500 205 12678.15 1.48 55204.15 88888.00 2008-07-23 21:35:06.625 205 12678.20 1.45 55204.15 88888.00 2008-07-23 21:35:06.750 205 12678.23 1.43 55204.12 88888.00 2008-07-23 21:35:06.875 205 12678.23 1.43 55204.15 88888.00 2008-07-23 21:35:07.000 205 12678.20 1.43 55204.12 88888.00 2008-07-23 21:35:07.125 205 12678.17 1.43 55204.10 88888.00 2008-07-23 21:35:07.250 205 12678.23 1.40 55204.12 88888.00 2008-07-23 21:35:07.375 205 12678.27 1.43 55204.18 88888.00 2008-07-23 21:35:07.500 205 12678.30 1.40 55204.18 88888.00 2008-07-23 21:35:07.625 205 12678.30 1.40 55204.15 88888.00 2008-07-23 21:35:07.750 205 12678.25 1.38 55204.20 88888.00 2008-07-23 21:35:07.875 205 12678.30 1.38 55204.20 88888.00 2008-07-23 21:35:08.000 205 12678.35 1.35 55204.18 88888.00 2008-07-23 21:35:08.125 205 12678.35 1.38 55204.20 88888.00 2008-07-23 21:35:08.250 205 12678.40 1.35 55204.22 88888.00 2008-07-23 21:35:08.375 205 12678.42 1.35 55204.20 88888.00 2008-07-23 21:35:08.500 205 12678.38 1.35 55204.20 88888.00 2008-07-23 21:35:08.625 205 12678.38 1.32 55204.22 88888.00 2008-07-23 21:35:08.750 205 12678.35 1.32 55204.25 88888.00 2008-07-23 21:35:08.875 205 12678.33 1.32 55204.28 88888.00 2008-07-23 21:35:09.000 205 12678.35 1.32 55204.28 88888.00 2008-07-23 21:35:09.125 205 12678.40 1.30 55204.30 88888.00 2008-07-23 21:35:09.250 205 12678.38 1.25 55204.25 88888.00 2008-07-23 21:35:09.375 205 12678.33 1.23 55204.25 88888.00 2008-07-23 21:35:09.500 205 12678.30 1.25 55204.28 88888.00 2008-07-23 21:35:09.625 205 12678.38 1.25 55204.28 88888.00 2008-07-23 21:35:09.750 205 12678.42 1.25 55204.30 88888.00 2008-07-23 21:35:09.875 205 12678.42 1.25 55204.30 88888.00 2008-07-23 21:35:10.000 205 12678.45 1.23 55204.30 88888.00 2008-07-23 21:35:10.125 205 12678.50 1.25 55204.32 88888.00 2008-07-23 21:35:10.250 205 12678.50 1.23 55204.35 88888.00 2008-07-23 21:35:10.375 205 12678.42 1.23 55204.35 88888.00 2008-07-23 21:35:10.500 205 12678.38 1.23 55204.35 88888.00 2008-07-23 21:35:10.625 205 12678.42 1.20 55204.35 88888.00 2008-07-23 21:35:10.750 205 12678.48 1.20 55204.35 88888.00 2008-07-23 21:35:10.875 205 12678.52 1.20 55204.35 88888.00 2008-07-23 21:35:11.000 205 12678.52 1.20 55204.35 88888.00 2008-07-23 21:35:11.125 205 12678.50 1.15 55204.35 88888.00 2008-07-23 21:35:11.250 205 12678.42 1.18 55204.35 88888.00 2008-07-23 21:35:11.375 205 12678.38 1.15 55204.35 88888.00 2008-07-23 21:35:11.500 205 12678.45 1.15 55204.32 88888.00 2008-07-23 21:35:11.625 205 12678.48 1.18 55204.32 88888.00 2008-07-23 21:35:11.750 205 12678.48 1.18 55204.35 88888.00 2008-07-23 21:35:11.875 205 12678.42 1.18 55204.35 88888.00 2008-07-23 21:35:12.000 205 12678.42 1.18 55204.35 88888.00 2008-07-23 21:35:12.125 205 12678.48 1.15 55204.35 88888.00 2008-07-23 21:35:12.250 205 12678.48 1.15 55204.32 88888.00 2008-07-23 21:35:12.375 205 12678.50 1.15 55204.30 88888.00 2008-07-23 21:35:12.500 205 12678.48 1.12 55204.32 88888.00 2008-07-23 21:35:12.625 205 12678.48 1.15 55204.32 88888.00 2008-07-23 21:35:12.750 205 12678.50 1.15 55204.32 88888.00 2008-07-23 21:35:12.875 205 12678.55 1.12 55204.30 88888.00 2008-07-23 21:35:13.000 205 12678.52 1.12 55204.30 88888.00 2008-07-23 21:35:13.125 205 12678.55 1.12 55204.35 88888.00 2008-07-23 21:35:13.250 205 12678.58 1.12 55204.38 88888.00 2008-07-23 21:35:13.375 205 12678.58 1.12 55204.35 88888.00 2008-07-23 21:35:13.500 205 12678.55 1.12 55204.38 88888.00 2008-07-23 21:35:13.625 205 12678.58 1.12 55204.40 88888.00 2008-07-23 21:35:13.750 205 12678.60 1.12 55204.40 88888.00 2008-07-23 21:35:13.875 205 12678.60 1.12 55204.35 88888.00 2008-07-23 21:35:14.000 205 12678.60 1.10 55204.32 88888.00 2008-07-23 21:35:14.125 205 12678.60 1.10 55204.35 88888.00 2008-07-23 21:35:14.250 205 12678.55 1.07 55204.38 88888.00 2008-07-23 21:35:14.375 205 12678.58 1.07 55204.35 88888.00 2008-07-23 21:35:14.500 205 12678.60 1.07 55204.35 88888.00 2008-07-23 21:35:14.625 205 12678.58 1.10 55204.35 88888.00 2008-07-23 21:35:14.750 205 12678.55 1.07 55204.35 88888.00 2008-07-23 21:35:14.875 205 12678.60 1.10 55204.38 88888.00 2008-07-23 21:35:15.000 205 12678.60 1.10 55204.35 88888.00 2008-07-23 21:35:15.125 205 12678.58 1.12 55204.35 88888.00 2008-07-23 21:35:15.250 205 12678.65 1.07 55204.35 88888.00 2008-07-23 21:35:15.375 205 12678.73 1.05 55204.35 88888.00 2008-07-23 21:35:15.500 205 12678.75 1.07 55204.35 88888.00 2008-07-23 21:35:15.625 205 12678.70 1.10 55204.35 88888.00 2008-07-23 21:35:15.750 205 12678.70 1.07 55204.35 88888.00 2008-07-23 21:35:15.875 205 12678.75 1.05 55204.35 88888.00 2008-07-23 21:35:16.000 205 12678.73 1.07 55204.32 88888.00 2008-07-23 21:35:16.125 205 12678.67 1.05 55204.35 88888.00 2008-07-23 21:35:16.250 205 12678.70 1.05 55204.35 88888.00 2008-07-23 21:35:16.375 205 12678.77 1.05 55204.35 88888.00 2008-07-23 21:35:16.500 205 12678.80 1.07 55204.32 88888.00 2008-07-23 21:35:16.625 205 12678.80 1.07 55204.32 88888.00 2008-07-23 21:35:16.750 205 12678.80 1.05 55204.35 88888.00 2008-07-23 21:35:16.875 205 12678.85 1.05 55204.35 88888.00 2008-07-23 21:35:17.000 205 12678.80 1.05 55204.35 88888.00 2008-07-23 21:35:17.125 205 12678.77 1.00 55204.35 88888.00 2008-07-23 21:35:17.250 205 12678.83 1.02 55204.38 88888.00 2008-07-23 21:35:17.375 205 12678.85 1.02 55204.38 88888.00 2008-07-23 21:35:17.500 205 12678.80 1.00 55204.35 88888.00 2008-07-23 21:35:17.625 205 12678.75 1.00 55204.38 88888.00 2008-07-23 21:35:17.750 205 12678.73 1.00 55204.38 88888.00 2008-07-23 21:35:17.875 205 12678.77 1.02 55204.35 88888.00 2008-07-23 21:35:18.000 205 12678.85 1.02 55204.35 88888.00 2008-07-23 21:35:18.125 205 12678.85 1.00 55204.35 88888.00 2008-07-23 21:35:18.250 205 12678.85 0.97 55204.35 88888.00 2008-07-23 21:35:18.375 205 12678.88 0.97 55204.35 88888.00 2008-07-23 21:35:18.500 205 12678.83 0.97 55204.32 88888.00 2008-07-23 21:35:18.625 205 12678.83 0.97 55204.32 88888.00 2008-07-23 21:35:18.750 205 12678.80 0.97 55204.32 88888.00 2008-07-23 21:35:18.875 205 12678.88 0.97 55204.32 88888.00 2008-07-23 21:35:19.000 205 12678.90 0.97 55204.35 88888.00 2008-07-23 21:35:19.125 205 12678.90 0.97 55204.35 88888.00 2008-07-23 21:35:19.250 205 12678.90 0.97 55204.32 88888.00 2008-07-23 21:35:19.375 205 12678.92 0.97 55204.32 88888.00 2008-07-23 21:35:19.500 205 12678.98 0.97 55204.32 88888.00 2008-07-23 21:35:19.625 205 12678.98 0.95 55204.32 88888.00 2008-07-23 21:35:19.750 205 12678.98 0.93 55204.35 88888.00 2008-07-23 21:35:19.875 205 12678.92 0.93 55204.35 88888.00 2008-07-23 21:35:20.000 205 12678.90 0.97 55204.32 88888.00 2008-07-23 21:35:20.125 205 12678.90 0.95 55204.32 88888.00 2008-07-23 21:35:20.250 205 12678.90 0.95 55204.40 88888.00 2008-07-23 21:35:20.375 205 12678.90 0.95 55204.38 88888.00 2008-07-23 21:35:20.500 205 12678.92 0.95 55204.35 88888.00 2008-07-23 21:35:20.625 205 12678.95 0.93 55204.38 88888.00 2008-07-23 21:35:20.750 205 12678.98 0.93 55204.35 88888.00 2008-07-23 21:35:20.875 205 12678.95 0.95 55204.35 88888.00 2008-07-23 21:35:21.000 205 12678.92 0.93 55204.32 88888.00 2008-07-23 21:35:21.125 205 12678.92 0.95 55204.32 88888.00 2008-07-23 21:35:21.250 205 12678.90 0.93 55204.30 88888.00 2008-07-23 21:35:21.375 205 12678.90 0.93 55204.32 88888.00 2008-07-23 21:35:21.500 205 12678.83 0.90 55204.30 88888.00 2008-07-23 21:35:21.625 205 12678.88 0.88 55204.32 88888.00 2008-07-23 21:35:21.750 205 12678.92 0.88 55204.32 88888.00 2008-07-23 21:35:21.875 205 12678.95 0.90 55204.32 88888.00 2008-07-23 21:35:22.000 205 12678.98 0.90 55204.32 88888.00 2008-07-23 21:35:22.125 205 12678.95 0.93 55204.32 88888.00 2008-07-23 21:35:22.250 205 12678.92 0.88 55204.32 88888.00 2008-07-23 21:35:22.375 205 12678.98 0.90 55204.35 88888.00 2008-07-23 21:35:22.500 205 12678.98 0.90 55204.35 88888.00 2008-07-23 21:35:22.625 205 12678.90 0.88 55204.35 88888.00 2008-07-23 21:35:22.750 205 12678.88 0.88 55204.35 88888.00 2008-07-23 21:35:22.875 205 12678.95 0.85 55204.35 88888.00 2008-07-23 21:35:23.000 205 12678.90 0.88 55204.35 88888.00 2008-07-23 21:35:23.125 205 12678.88 0.93 55204.35 88888.00 2008-07-23 21:35:23.250 205 12678.92 0.88 55204.35 88888.00 2008-07-23 21:35:23.375 205 12678.95 0.90 55204.32 88888.00 2008-07-23 21:35:23.500 205 12679.00 0.88 55204.32 88888.00 2008-07-23 21:35:23.625 205 12679.02 0.88 55204.35 88888.00 2008-07-23 21:35:23.750 205 12679.02 0.88 55204.30 88888.00 2008-07-23 21:35:23.875 205 12679.10 0.85 55204.35 88888.00 2008-07-23 21:35:24.000 205 12679.12 0.85 55204.32 88888.00 2008-07-23 21:35:24.125 205 12679.05 0.88 55204.32 88888.00 2008-07-23 21:35:24.250 205 12678.98 0.88 55204.35 88888.00 2008-07-23 21:35:24.375 205 12679.00 0.85 55204.35 88888.00 2008-07-23 21:35:24.500 205 12678.98 0.85 55204.35 88888.00 2008-07-23 21:35:24.625 205 12678.98 0.85 55204.35 88888.00 2008-07-23 21:35:24.750 205 12679.00 0.88 55204.35 88888.00 2008-07-23 21:35:24.875 205 12679.02 0.90 55204.35 88888.00 2008-07-23 21:35:25.000 205 12679.00 0.88 55204.35 88888.00 2008-07-23 21:35:25.125 205 12678.98 0.88 55204.35 88888.00 2008-07-23 21:35:25.250 205 12679.00 0.88 55204.35 88888.00 2008-07-23 21:35:25.375 205 12679.08 0.88 55204.38 88888.00 2008-07-23 21:35:25.500 205 12679.10 0.88 55204.38 88888.00 2008-07-23 21:35:25.625 205 12679.08 0.85 55204.35 88888.00 2008-07-23 21:35:25.750 205 12679.08 0.85 55204.35 88888.00 2008-07-23 21:35:25.875 205 12679.08 0.85 55204.38 88888.00 2008-07-23 21:35:26.000 205 12679.05 0.82 55204.35 88888.00 2008-07-23 21:35:26.125 205 12679.00 0.82 55204.38 88888.00 2008-07-23 21:35:26.250 205 12678.98 0.82 55204.35 88888.00 2008-07-23 21:35:26.375 205 12679.02 0.85 55204.30 88888.00 2008-07-23 21:35:26.500 205 12679.05 0.85 55204.28 88888.00 2008-07-23 21:35:26.625 205 12679.08 0.82 55204.30 88888.00 2008-07-23 21:35:26.750 205 12679.05 0.82 55204.30 88888.00 2008-07-23 21:35:26.875 205 12679.05 0.82 55204.32 88888.00 2008-07-23 21:35:27.000 205 12679.12 0.82 55204.32 88888.00 2008-07-23 21:35:27.125 205 12679.23 0.80 55204.32 88888.00 2008-07-23 21:35:27.250 205 12679.15 0.80 55204.32 88888.00 2008-07-23 21:35:27.375 205 12679.12 0.80 55204.32 88888.00 2008-07-23 21:35:27.500 205 12679.10 0.80 55204.28 88888.00 2008-07-23 21:35:27.625 205 12679.10 0.80 55204.30 88888.00 2008-07-23 21:35:27.750 205 12679.10 0.82 55204.28 88888.00 2008-07-23 21:35:27.875 205 12679.12 0.82 55204.25 88888.00 2008-07-23 21:35:28.000 205 12679.23 0.80 55204.28 88888.00 2008-07-23 21:35:28.125 205 12679.23 0.80 55204.28 88888.00 2008-07-23 21:35:28.250 205 12679.23 0.80 55204.28 88888.00 2008-07-23 21:35:28.375 205 12679.25 0.80 55204.28 88888.00 2008-07-23 21:35:28.500 205 12679.23 0.82 55204.25 88888.00 2008-07-23 21:35:28.625 205 12679.25 0.80 55204.22 88888.00 2008-07-23 21:35:28.750 205 12679.25 0.80 55204.28 88888.00 2008-07-23 21:35:28.875 205 12679.25 0.80 55204.28 88888.00 2008-07-23 21:35:29.000 205 12679.33 0.80 55204.28 88888.00 2008-07-23 21:35:29.125 205 12679.35 0.80 55204.28 88888.00 2008-07-23 21:35:29.250 205 12679.33 0.80 55204.30 88888.00 2008-07-23 21:35:29.375 205 12679.25 0.78 55204.28 88888.00 2008-07-23 21:35:29.500 205 12679.27 0.80 55204.28 88888.00 2008-07-23 21:35:29.625 205 12679.38 0.80 55204.30 88888.00 2008-07-23 21:35:29.750 205 12679.42 0.78 55204.30 88888.00 2008-07-23 21:35:29.875 205 12679.45 0.80 55204.28 88888.00 2008-07-23 21:35:30.000 205 12679.45 0.80 55204.28 88888.00 2008-07-23 21:35:30.125 205 12679.45 0.80 55204.28 88888.00 2008-07-23 21:35:30.250 205 12679.35 0.78 55204.25 88888.00 2008-07-23 21:35:30.375 205 12679.38 0.82 55204.25 88888.00 2008-07-23 21:35:30.500 205 12679.35 0.82 55204.25 88888.00 2008-07-23 21:35:30.625 205 12679.42 0.80 55204.22 88888.00 2008-07-23 21:35:30.750 205 12679.50 0.80 55204.22 88888.00 2008-07-23 21:35:30.875 205 12679.50 0.78 55204.20 88888.00 2008-07-23 21:35:31.000 205 12679.50 0.80 55204.22 88888.00 2008-07-23 21:35:31.125 205 12679.52 0.80 55204.25 88888.00 2008-07-23 21:35:31.250 205 12679.50 0.80 55204.25 88888.00 2008-07-23 21:35:31.375 205 12679.50 0.80 55204.25 88888.00 2008-07-23 21:35:31.500 205 12679.48 0.80 55204.25 88888.00 2008-07-23 21:35:31.625 205 12679.50 0.80 55204.22 88888.00 2008-07-23 21:35:31.750 205 12679.58 0.80 55204.28 88888.00 2008-07-23 21:35:31.875 205 12679.62 0.80 55204.28 88888.00 2008-07-23 21:35:32.000 205 12679.58 0.80 55204.28 88888.00 2008-07-23 21:35:32.125 205 12679.55 0.82 55204.28 88888.00 2008-07-23 21:35:32.250 205 12679.58 0.82 55204.28 88888.00 2008-07-23 21:35:32.375 205 12679.62 0.82 55204.28 88888.00 2008-07-23 21:35:32.500 205 12679.70 0.82 55204.28 88888.00 2008-07-23 21:35:32.625 205 12679.70 0.82 55204.25 88888.00 2008-07-23 21:35:32.750 205 12679.67 0.82 55204.25 88888.00 2008-07-23 21:35:32.875 205 12679.70 0.82 55204.20 88888.00 2008-07-23 21:35:33.000 205 12679.73 0.82 55204.22 88888.00 2008-07-23 21:35:33.125 205 12679.67 0.85 55204.22 88888.00 2008-07-23 21:35:33.250 205 12679.67 0.85 55204.20 88888.00 2008-07-23 21:35:33.375 205 12679.75 0.85 55204.18 88888.00 2008-07-23 21:35:33.500 205 12679.80 0.85 55204.18 88888.00 2008-07-23 21:35:33.625 205 12679.80 0.88 55204.20 88888.00 2008-07-23 21:35:33.750 205 12679.73 0.85 55204.18 88888.00 2008-07-23 21:35:33.875 205 12679.73 0.88 55204.18 88888.00 2008-07-23 21:35:34.000 205 12679.80 0.88 55204.20 88888.00 2008-07-23 21:35:34.125 205 12679.88 0.88 55204.20 88888.00 2008-07-23 21:35:34.250 205 12679.88 0.88 55204.20 88888.00 2008-07-23 21:35:34.375 205 12679.88 0.90 55204.22 88888.00 2008-07-23 21:35:34.500 205 12679.90 0.85 55204.20 88888.00 2008-07-23 21:35:34.625 205 12679.90 0.88 55204.20 88888.00 2008-07-23 21:35:34.750 205 12679.85 0.90 55204.20 88888.00 2008-07-23 21:35:34.875 205 12679.85 0.90 55204.20 88888.00 2008-07-23 21:35:35.000 205 12679.90 0.93 55204.20 88888.00 2008-07-23 21:35:35.125 205 12679.92 0.90 55204.20 88888.00 2008-07-23 21:35:35.250 205 12679.90 0.93 55204.22 88888.00 2008-07-23 21:35:35.375 205 12679.98 0.90 55204.22 88888.00 2008-07-23 21:35:35.500 205 12680.02 0.90 55204.20 88888.00 2008-07-23 21:35:35.625 205 12680.00 0.90 55204.18 88888.00 2008-07-23 21:35:35.750 205 12680.02 0.93 55204.18 88888.00 2008-07-23 21:35:35.875 205 12680.02 0.90 55204.20 88888.00 2008-07-23 21:35:36.000 205 12679.95 0.93 55204.18 88888.00 2008-07-23 21:35:36.125 205 12679.90 0.90 55204.20 88888.00 2008-07-23 21:35:36.250 205 12679.90 0.90 55204.20 88888.00 2008-07-23 21:35:36.375 205 12680.00 0.93 55204.18 88888.00 2008-07-23 21:35:36.500 205 12679.98 0.93 55204.15 88888.00 2008-07-23 21:35:36.625 205 12679.95 0.90 55204.15 88888.00 2008-07-23 21:35:36.750 205 12680.02 0.93 55204.15 88888.00 2008-07-23 21:35:36.875 205 12680.02 0.95 55204.12 88888.00 2008-07-23 21:35:37.000 205 12680.02 0.95 55204.15 88888.00 2008-07-23 21:35:37.125 205 12680.02 0.95 55204.15 88888.00 2008-07-23 21:35:37.250 205 12680.05 0.93 55204.18 88888.00 2008-07-23 21:35:37.375 205 12680.10 0.93 55204.18 88888.00 2008-07-23 21:35:37.500 205 12680.12 0.95 55204.18 88888.00 2008-07-23 21:35:37.625 205 12680.15 0.93 55204.15 88888.00 2008-07-23 21:35:37.750 205 12680.17 0.93 55204.18 88888.00 2008-07-23 21:35:37.875 205 12680.17 0.97 55204.18 88888.00 2008-07-23 21:35:38.000 205 12680.12 0.97 55204.15 88888.00 2008-07-23 21:35:38.125 205 12680.10 0.97 55204.18 88888.00 2008-07-23 21:35:38.250 205 12680.15 0.93 55204.18 88888.00 2008-07-23 21:35:38.375 205 12680.23 0.95 55204.15 88888.00 2008-07-23 21:35:38.500 205 12680.17 0.93 55204.12 88888.00 2008-07-23 21:35:38.625 205 12680.20 0.97 55204.15 88888.00 2008-07-23 21:35:38.750 205 12680.23 1.00 55204.12 88888.00 2008-07-23 21:35:38.875 205 12680.23 1.00 55204.12 88888.00 2008-07-23 21:35:39.000 205 12680.23 1.00 55204.12 88888.00 2008-07-23 21:35:39.125 205 12680.25 1.00 55204.12 88888.00 2008-07-23 21:35:39.250 205 12680.15 0.97 55204.15 88888.00 2008-07-23 21:35:39.375 205 12680.17 1.00 55204.12 88888.00 2008-07-23 21:35:39.500 205 12680.25 1.00 55204.10 88888.00 2008-07-23 21:35:39.625 205 12680.30 1.00 55204.10 88888.00 2008-07-23 21:35:39.750 205 12680.30 1.00 55204.10 88888.00 2008-07-23 21:35:39.875 205 12680.30 1.00 55204.10 88888.00 2008-07-23 21:35:40.000 205 12680.30 1.00 55204.10 88888.00 2008-07-23 21:35:40.125 205 12680.33 1.00 55204.10 88888.00 2008-07-23 21:35:40.250 205 12680.33 1.02 55204.12 88888.00 2008-07-23 21:35:40.375 205 12680.35 1.02 55204.15 88888.00 2008-07-23 21:35:40.500 205 12680.33 1.05 55204.12 88888.00 2008-07-23 21:35:40.625 205 12680.30 1.05 55204.10 88888.00 2008-07-23 21:35:40.750 205 12680.38 1.02 55204.12 88888.00 2008-07-23 21:35:40.875 205 12680.35 1.02 55204.10 88888.00 2008-07-23 21:35:41.000 205 12680.38 1.00 55204.07 88888.00 2008-07-23 21:35:41.125 205 12680.38 1.05 55204.07 88888.00 2008-07-23 21:35:41.250 205 12680.30 1.05 55204.10 88888.00 2008-07-23 21:35:41.375 205 12680.30 1.00 55204.10 88888.00 2008-07-23 21:35:41.500 205 12680.33 1.02 55204.10 88888.00 2008-07-23 21:35:41.625 205 12680.35 1.05 55204.10 88888.00 2008-07-23 21:35:41.750 205 12680.50 1.05 55204.10 88888.00 2008-07-23 21:35:41.875 205 12680.50 1.05 55204.10 88888.00 2008-07-23 21:35:42.000 205 12680.48 1.05 55204.10 88888.00 2008-07-23 21:35:42.125 205 12680.45 1.07 55204.10 88888.00 2008-07-23 21:35:42.250 205 12680.42 1.05 55204.10 88888.00 2008-07-23 21:35:42.375 205 12680.42 1.05 55204.07 88888.00 2008-07-23 21:35:42.500 205 12680.50 1.05 55204.05 88888.00 2008-07-23 21:35:42.625 205 12680.52 1.05 55204.05 88888.00 2008-07-23 21:35:42.750 205 12680.55 1.07 55204.07 88888.00 2008-07-23 21:35:42.875 205 12680.58 1.10 55204.07 88888.00 2008-07-23 21:35:43.000 205 12680.62 1.10 55204.07 88888.00 2008-07-23 21:35:43.125 205 12680.65 1.07 55204.07 88888.00 2008-07-23 21:35:43.250 205 12680.60 1.07 55204.07 88888.00 2008-07-23 21:35:43.375 205 12680.62 1.10 55204.10 88888.00 2008-07-23 21:35:43.500 205 12680.67 1.07 55204.12 88888.00 2008-07-23 21:35:43.625 205 12680.62 1.10 55204.12 88888.00 2008-07-23 21:35:43.750 205 12680.62 1.12 55204.12 88888.00 2008-07-23 21:35:43.875 205 12680.62 1.15 55204.12 88888.00 2008-07-23 21:35:44.000 205 12680.60 1.12 55204.12 88888.00 2008-07-23 21:35:44.125 205 12680.60 1.12 55204.12 88888.00 2008-07-23 21:35:44.250 205 12680.62 1.15 55204.12 88888.00 2008-07-23 21:35:44.375 205 12680.62 1.15 55204.12 88888.00 2008-07-23 21:35:44.500 205 12680.62 1.15 55204.12 88888.00 2008-07-23 21:35:44.625 205 12680.70 1.12 55204.12 88888.00 2008-07-23 21:35:44.750 205 12680.70 1.12 55204.10 88888.00 2008-07-23 21:35:44.875 205 12680.65 1.15 55204.10 88888.00 2008-07-23 21:35:45.000 205 12680.65 1.10 55204.10 88888.00 2008-07-23 21:35:45.125 205 12680.70 1.12 55204.10 88888.00 2008-07-23 21:35:45.250 205 12680.70 1.10 55204.07 88888.00 2008-07-23 21:35:45.375 205 12680.73 1.12 55204.07 88888.00 2008-07-23 21:35:45.500 205 12680.70 1.12 55204.07 88888.00 2008-07-23 21:35:45.625 205 12680.70 1.12 55204.05 88888.00 2008-07-23 21:35:45.750 205 12680.75 1.18 55204.05 88888.00 2008-07-23 21:35:45.875 205 12680.75 1.15 55204.07 88888.00 2008-07-23 21:35:46.000 205 12680.75 1.18 55204.05 88888.00 2008-07-23 21:35:46.125 205 12680.75 1.18 55204.07 88888.00 2008-07-23 21:35:46.250 205 12680.77 1.15 55204.07 88888.00 2008-07-23 21:35:46.375 205 12680.77 1.20 55204.07 88888.00 2008-07-23 21:35:46.500 205 12680.83 1.15 55204.07 88888.00 2008-07-23 21:35:46.625 205 12680.83 1.18 55204.07 88888.00 2008-07-23 21:35:46.750 205 12680.83 1.20 55204.07 88888.00 2008-07-23 21:35:46.875 205 12680.80 1.20 55204.05 88888.00 2008-07-23 21:35:47.000 205 12680.80 1.15 55204.10 88888.00 2008-07-23 21:35:47.125 205 12680.83 1.18 55204.10 88888.00 2008-07-23 21:35:47.250 205 12680.83 1.18 55204.07 88888.00 2008-07-23 21:35:47.375 205 12680.83 1.18 55204.05 88888.00 2008-07-23 21:35:47.500 205 12680.85 1.20 55204.07 88888.00 2008-07-23 21:35:47.625 205 12680.90 1.18 55204.05 88888.00 2008-07-23 21:35:47.750 205 12680.90 1.15 55204.05 88888.00 2008-07-23 21:35:47.875 205 12680.92 1.18 55204.07 88888.00 2008-07-23 21:35:48.000 205 12680.98 1.18 55204.10 88888.00 2008-07-23 21:35:48.125 205 12681.00 1.20 55204.10 88888.00 2008-07-23 21:35:48.250 205 12680.90 1.18 55204.07 88888.00 2008-07-23 21:35:48.375 205 12680.95 1.18 55204.07 88888.00 2008-07-23 21:35:48.500 205 12681.00 1.18 55204.07 88888.00 2008-07-23 21:35:48.625 205 12681.05 1.20 55204.05 88888.00 2008-07-23 21:35:48.750 205 12681.05 1.23 55204.05 88888.00 2008-07-23 21:35:48.875 205 12681.05 1.23 55204.07 88888.00 2008-07-23 21:35:49.000 205 12681.08 1.20 55204.07 88888.00 2008-07-23 21:35:49.125 205 12681.08 1.23 55204.07 88888.00 2008-07-23 21:35:49.250 205 12681.05 1.23 55204.10 88888.00 2008-07-23 21:35:49.375 205 12681.10 1.23 55204.10 88888.00 2008-07-23 21:35:49.500 205 12681.15 1.23 55204.10 88888.00 2008-07-23 21:35:49.625 205 12681.17 1.23 55204.07 88888.00 2008-07-23 21:35:49.750 205 12681.15 1.20 55204.07 88888.00 2008-07-23 21:35:49.875 205 12681.17 1.20 55204.05 88888.00 2008-07-23 21:35:50.000 205 12681.20 1.20 55204.03 88888.00 2008-07-23 21:35:50.125 205 12681.17 1.20 55204.03 88888.00 2008-07-23 21:35:50.250 205 12681.12 1.18 55204.05 88888.00 2008-07-23 21:35:50.375 205 12681.08 1.20 55204.07 88888.00 2008-07-23 21:35:50.500 205 12681.08 1.18 55204.05 88888.00 2008-07-23 21:35:50.625 205 12681.17 1.18 55204.05 88888.00 2008-07-23 21:35:50.750 205 12681.23 1.20 55204.07 88888.00 2008-07-23 21:35:50.875 205 12681.23 1.23 55204.10 88888.00 2008-07-23 21:35:51.000 205 12681.25 1.23 55204.07 88888.00 2008-07-23 21:35:51.125 205 12681.25 1.23 55204.10 88888.00 2008-07-23 21:35:51.250 205 12681.23 1.23 55204.10 88888.00 2008-07-23 21:35:51.375 205 12681.23 1.20 55204.05 88888.00 2008-07-23 21:35:51.500 205 12681.17 1.23 55204.05 88888.00 2008-07-23 21:35:51.625 205 12681.15 1.20 55204.07 88888.00 2008-07-23 21:35:51.750 205 12681.20 1.23 55204.07 88888.00 2008-07-23 21:35:51.875 205 12681.23 1.23 55204.07 88888.00 2008-07-23 21:35:52.000 205 12681.17 1.20 55204.07 88888.00 2008-07-23 21:35:52.125 205 12681.17 1.20 55204.10 88888.00 2008-07-23 21:35:52.250 205 12681.23 1.20 55204.10 88888.00 2008-07-23 21:35:52.375 205 12681.25 1.23 55204.10 88888.00 2008-07-23 21:35:52.500 205 12681.23 1.23 55204.12 88888.00 2008-07-23 21:35:52.625 205 12681.23 1.23 55204.12 88888.00 2008-07-23 21:35:52.750 205 12681.27 1.20 55204.12 88888.00 2008-07-23 21:35:52.875 205 12681.30 1.20 55204.12 88888.00 2008-07-23 21:35:53.000 205 12681.35 1.23 55204.10 88888.00 2008-07-23 21:35:53.125 205 12681.33 1.20 55204.12 88888.00 2008-07-23 21:35:53.250 205 12681.27 1.20 55204.12 88888.00 2008-07-23 21:35:53.375 205 12681.30 1.20 55204.07 88888.00 2008-07-23 21:35:53.500 205 12681.35 1.23 55204.07 88888.00 2008-07-23 21:35:53.625 205 12681.38 1.23 55204.05 88888.00 2008-07-23 21:35:53.750 205 12681.33 1.23 55204.07 88888.00 2008-07-23 21:35:53.875 205 12681.30 1.25 55204.07 88888.00 2008-07-23 21:35:54.000 205 12681.30 1.23 55204.07 88888.00 2008-07-23 21:35:54.125 205 12681.33 1.23 55204.07 88888.00 2008-07-23 21:35:54.250 205 12681.25 1.20 55204.07 88888.00 2008-07-23 21:35:54.375 205 12681.33 1.23 55204.10 88888.00 2008-07-23 21:35:54.500 205 12681.35 1.25 55204.12 88888.00 2008-07-23 21:35:54.625 205 12681.33 1.25 55204.12 88888.00 2008-07-23 21:35:54.750 205 12681.33 1.23 55204.10 88888.00 2008-07-23 21:35:54.875 205 12681.33 1.20 55204.12 88888.00 2008-07-23 21:35:55.000 205 12681.33 1.25 55204.12 88888.00 2008-07-23 21:35:55.125 205 12681.33 1.23 55204.12 88888.00 2008-07-23 21:35:55.250 205 12681.30 1.23 55204.12 88888.00 2008-07-23 21:35:55.375 205 12681.38 1.23 55204.12 88888.00 2008-07-23 21:35:55.500 205 12681.38 1.23 55204.10 88888.00 2008-07-23 21:35:55.625 205 12681.35 1.23 55204.12 88888.00 2008-07-23 21:35:55.750 205 12681.35 1.23 55204.12 88888.00 2008-07-23 21:35:55.875 205 12681.38 1.20 55204.10 88888.00 2008-07-23 21:35:56.000 205 12681.35 1.20 55204.10 88888.00 2008-07-23 21:35:56.125 205 12681.38 1.20 55204.12 88888.00 2008-07-23 21:35:56.250 205 12681.38 1.20 55204.10 88888.00 2008-07-23 21:35:56.375 205 12681.38 1.23 55204.10 88888.00 2008-07-23 21:35:56.500 205 12681.33 1.20 55204.10 88888.00 2008-07-23 21:35:56.625 205 12681.30 1.20 55204.12 88888.00 2008-07-23 21:35:56.750 205 12681.33 1.20 55204.15 88888.00 2008-07-23 21:35:56.875 205 12681.35 1.25 55204.15 88888.00 2008-07-23 21:35:57.000 205 12681.38 1.25 55204.15 88888.00 2008-07-23 21:35:57.125 205 12681.40 1.23 55204.15 88888.00 2008-07-23 21:35:57.250 205 12681.40 1.25 55204.15 88888.00 2008-07-23 21:35:57.375 205 12681.40 1.25 55204.12 88888.00 2008-07-23 21:35:57.500 205 12681.35 1.25 55204.12 88888.00 2008-07-23 21:35:57.625 205 12681.38 1.25 55204.10 88888.00 2008-07-23 21:35:57.750 205 12681.35 1.25 55204.10 88888.00 2008-07-23 21:35:57.875 205 12681.35 1.23 55204.12 88888.00 2008-07-23 21:35:58.000 205 12681.40 1.23 55204.12 88888.00 2008-07-23 21:35:58.125 205 12681.40 1.25 55204.12 88888.00 2008-07-23 21:35:58.250 205 12681.40 1.25 55204.12 88888.00 2008-07-23 21:35:58.375 205 12681.40 1.23 55204.15 88888.00 2008-07-23 21:35:58.500 205 12681.45 1.27 55204.15 88888.00 2008-07-23 21:35:58.625 205 12681.52 1.25 55204.12 88888.00 2008-07-23 21:35:58.750 205 12681.55 1.25 55204.15 88888.00 2008-07-23 21:35:58.875 205 12681.52 1.25 55204.20 88888.00 2008-07-23 21:35:59.000 205 12681.48 1.25 55204.18 88888.00 2008-07-23 21:35:59.125 205 12681.40 1.25 55204.20 88888.00 2008-07-23 21:35:59.250 205 12681.38 1.23 55204.22 88888.00 2008-07-23 21:35:59.375 205 12681.45 1.23 55204.20 88888.00 2008-07-23 21:35:59.500 205 12681.48 1.25 55204.20 88888.00 2008-07-23 21:35:59.625 205 12681.48 1.25 55204.25 88888.00 2008-07-23 21:35:59.750 205 12681.48 1.25 55204.25 88888.00 2008-07-23 21:35:59.875 205 12681.52 1.23 55204.22 88888.00 2008-07-23 21:36:00.000 205 12681.55 1.25 55204.25 88888.00 2008-07-23 21:36:00.125 205 12681.58 1.23 55204.22 88888.00 2008-07-23 21:36:00.250 205 12681.45 1.23 55204.22 88888.00 2008-07-23 21:36:00.375 205 12681.40 1.23 55204.22 88888.00 2008-07-23 21:36:00.500 205 12681.42 1.23 55204.20 88888.00 2008-07-23 21:36:00.625 205 12681.48 1.23 55204.18 88888.00 2008-07-23 21:36:00.750 205 12681.48 1.23 55204.20 88888.00 2008-07-23 21:36:00.875 205 12681.48 1.23 55204.22 88888.00 2008-07-23 21:36:01.000 205 12681.48 1.23 55204.22 88888.00 2008-07-23 21:36:01.125 205 12681.45 1.23 55204.20 88888.00 2008-07-23 21:36:01.250 205 12681.45 1.20 55204.18 88888.00 2008-07-23 21:36:01.375 205 12681.52 1.23 55204.18 88888.00 2008-07-23 21:36:01.500 205 12681.52 1.25 55204.20 88888.00 2008-07-23 21:36:01.625 205 12681.50 1.25 55204.20 88888.00 2008-07-23 21:36:01.750 205 12681.50 1.20 55204.20 88888.00 2008-07-23 21:36:01.875 205 12681.55 1.20 55204.20 88888.00 2008-07-23 21:36:02.000 205 12681.45 1.20 55204.25 88888.00 2008-07-23 21:36:02.125 205 12681.42 1.23 55204.25 88888.00 2008-07-23 21:36:02.250 205 12681.38 1.23 55204.25 88888.00 2008-07-23 21:36:02.375 205 12681.40 1.23 55204.25 88888.00 2008-07-23 21:36:02.500 205 12681.42 1.20 55204.28 88888.00 2008-07-23 21:36:02.625 205 12681.48 1.18 55204.22 88888.00 2008-07-23 21:36:02.750 205 12681.52 1.18 55204.22 88888.00 2008-07-23 21:36:02.875 205 12681.50 1.18 55204.20 88888.00 2008-07-23 21:36:03.000 205 12681.48 1.20 55204.20 88888.00 2008-07-23 21:36:03.125 205 12681.50 1.23 55204.20 88888.00 2008-07-23 21:36:03.250 205 12681.52 1.20 55204.25 88888.00 2008-07-23 21:36:03.375 205 12681.50 1.18 55204.22 88888.00 2008-07-23 21:36:03.500 205 12681.48 1.20 55204.22 88888.00 2008-07-23 21:36:03.625 205 12681.50 1.20 55204.20 88888.00 2008-07-23 21:36:03.750 205 12681.58 1.18 55204.18 88888.00 2008-07-23 21:36:03.875 205 12681.55 1.20 55204.22 88888.00 2008-07-23 21:36:04.000 205 12681.50 1.18 55204.22 88888.00 2008-07-23 21:36:04.125 205 12681.38 1.20 55204.20 88888.00 2008-07-23 21:36:04.250 205 12681.38 1.18 55204.25 88888.00 2008-07-23 21:36:04.375 205 12681.45 1.18 55204.28 88888.00 2008-07-23 21:36:04.500 205 12681.50 1.18 55204.28 88888.00 2008-07-23 21:36:04.625 205 12681.50 1.20 55204.28 88888.00 2008-07-23 21:36:04.750 205 12681.52 1.20 55204.30 88888.00 2008-07-23 21:36:04.875 205 12681.60 1.23 55204.32 88888.00 2008-07-23 21:36:05.000 205 12681.60 1.20 55204.32 88888.00 2008-07-23 21:36:05.125 205 12681.60 1.20 55204.35 88888.00 2008-07-23 21:36:05.250 205 12681.60 1.18 55204.30 88888.00 2008-07-23 21:36:05.375 205 12681.60 1.18 55204.22 88888.00 2008-07-23 21:36:05.500 205 12681.52 1.20 55204.30 88888.00 2008-07-23 21:36:05.625 205 12681.52 1.18 55204.32 88888.00 2008-07-23 21:36:05.750 205 12681.55 1.20 55204.30 88888.00 2008-07-23 21:36:05.875 205 12681.52 1.20 55204.32 88888.00 2008-07-23 21:36:06.000 205 12681.50 1.20 55204.35 88888.00 2008-07-23 21:36:06.125 205 12681.42 1.20 55204.35 88888.00 2008-07-23 21:36:06.250 205 12681.38 1.15 55204.32 88888.00 2008-07-23 21:36:06.375 205 12681.45 1.20 55204.28 88888.00 2008-07-23 21:36:06.500 205 12681.52 1.20 55204.28 88888.00 2008-07-23 21:36:06.625 205 12681.55 1.20 55204.30 88888.00 2008-07-23 21:36:06.750 205 12681.52 1.18 55204.30 88888.00 2008-07-23 21:36:06.875 205 12681.48 1.18 55204.30 88888.00 2008-07-23 21:36:07.000 205 12681.55 1.18 55204.30 88888.00 2008-07-23 21:36:07.125 205 12681.58 1.20 55204.32 88888.00 2008-07-23 21:36:07.250 205 12681.60 1.18 55204.38 88888.00 2008-07-23 21:36:07.375 205 12681.65 1.20 55204.40 88888.00 2008-07-23 21:36:07.500 205 12681.62 1.20 55204.43 88888.00 2008-07-23 21:36:07.625 205 12681.58 1.23 55204.43 88888.00 2008-07-23 21:36:07.750 205 12681.58 1.23 55204.38 88888.00 2008-07-23 21:36:07.875 205 12681.55 1.20 55204.35 88888.00 2008-07-23 21:36:08.000 205 12681.58 1.20 55204.35 88888.00 2008-07-23 21:36:08.125 205 12681.60 1.18 55204.32 88888.00 2008-07-23 21:36:08.250 205 12681.62 1.18 55204.32 88888.00 2008-07-23 21:36:08.375 205 12681.65 1.18 55204.32 88888.00 2008-07-23 21:36:08.500 205 12681.60 1.20 55204.35 88888.00 2008-07-23 21:36:08.625 205 12681.60 1.18 55204.35 88888.00 2008-07-23 21:36:08.750 205 12681.62 1.20 55204.35 88888.00 2008-07-23 21:36:08.875 205 12681.62 1.20 55204.35 88888.00 2008-07-23 21:36:09.000 205 12681.60 1.18 55204.35 88888.00 2008-07-23 21:36:09.125 205 12681.58 1.15 55204.38 88888.00 2008-07-23 21:36:09.250 205 12681.58 1.18 55204.40 88888.00 2008-07-23 21:36:09.375 205 12681.58 1.15 55204.35 88888.00 2008-07-23 21:36:09.500 205 12681.60 1.18 55204.32 88888.00 2008-07-23 21:36:09.625 205 12681.58 1.18 55204.32 88888.00 2008-07-23 21:36:09.750 205 12681.58 1.18 55204.35 88888.00 2008-07-23 21:36:09.875 205 12681.58 1.18 55204.35 88888.00 2008-07-23 21:36:10.000 205 12681.55 1.20 55204.38 88888.00 2008-07-23 21:36:10.125 205 12681.55 1.20 55204.38 88888.00 2008-07-23 21:36:10.250 205 12681.58 1.18 55204.38 88888.00 2008-07-23 21:36:10.375 205 12681.60 1.18 55204.35 88888.00 2008-07-23 21:36:10.500 205 12681.60 1.18 55204.38 88888.00 2008-07-23 21:36:10.625 205 12681.58 1.18 55204.38 88888.00 2008-07-23 21:36:10.750 205 12681.55 1.18 55204.43 88888.00 2008-07-23 21:36:10.875 205 12681.55 1.18 55204.43 88888.00 2008-07-23 21:36:11.000 205 12681.55 1.18 55204.43 88888.00 2008-07-23 21:36:11.125 205 12681.58 1.20 55204.40 88888.00 2008-07-23 21:36:11.250 205 12681.58 1.18 55204.40 88888.00 2008-07-23 21:36:11.375 205 12681.60 1.18 55204.40 88888.00 2008-07-23 21:36:11.500 205 12681.60 1.18 55204.40 88888.00 2008-07-23 21:36:11.625 205 12681.60 1.15 55204.40 88888.00 2008-07-23 21:36:11.750 205 12681.62 1.15 55204.45 88888.00 2008-07-23 21:36:11.875 205 12681.60 1.15 55204.47 88888.00 2008-07-23 21:36:12.000 205 12681.58 1.15 55204.45 88888.00 2008-07-23 21:36:12.125 205 12681.60 1.12 55204.40 88888.00 2008-07-23 21:36:12.250 205 12681.58 1.15 55204.40 88888.00 2008-07-23 21:36:12.375 205 12681.60 1.15 55204.43 88888.00 2008-07-23 21:36:12.500 205 12681.58 1.12 55204.45 88888.00 2008-07-23 21:36:12.625 205 12681.58 1.12 55204.43 88888.00 2008-07-23 21:36:12.750 205 12681.58 1.12 55204.40 88888.00 2008-07-23 21:36:12.875 205 12681.62 1.10 55204.40 88888.00 2008-07-23 21:36:13.000 205 12681.62 1.12 55204.40 88888.00 2008-07-23 21:36:13.125 205 12681.58 1.12 55204.43 88888.00 2008-07-23 21:36:13.250 205 12681.52 1.12 55204.43 88888.00 2008-07-23 21:36:13.375 205 12681.52 1.15 55204.45 88888.00 2008-07-23 21:36:13.500 205 12681.50 1.15 55204.43 88888.00 2008-07-23 21:36:13.625 205 12681.50 1.15 55204.43 88888.00 2008-07-23 21:36:13.750 205 12681.55 1.12 55204.40 88888.00 2008-07-23 21:36:13.875 205 12681.55 1.15 55204.43 88888.00 2008-07-23 21:36:14.000 205 12681.50 1.12 55204.40 88888.00 2008-07-23 21:36:14.125 205 12681.48 1.12 55204.43 88888.00 2008-07-23 21:36:14.250 205 12681.45 1.12 55204.43 88888.00 2008-07-23 21:36:14.375 205 12681.50 1.12 55204.43 88888.00 2008-07-23 21:36:14.500 205 12681.52 1.10 55204.43 88888.00 2008-07-23 21:36:14.625 205 12681.52 1.12 55204.45 88888.00 2008-07-23 21:36:14.750 205 12681.50 1.10 55204.47 88888.00 2008-07-23 21:36:14.875 205 12681.50 1.12 55204.47 88888.00 2008-07-23 21:36:15.000 205 12681.52 1.12 55204.47 88888.00 2008-07-23 21:36:15.125 205 12681.52 1.07 55204.47 88888.00 2008-07-23 21:36:15.250 205 12681.48 1.05 55204.47 88888.00 2008-07-23 21:36:15.375 205 12681.48 1.05 55204.47 88888.00 2008-07-23 21:36:15.500 205 12681.40 1.07 55204.47 88888.00 2008-07-23 21:36:15.625 205 12681.38 1.07 55204.47 88888.00 2008-07-23 21:36:15.750 205 12681.40 1.07 55204.50 88888.00 2008-07-23 21:36:15.875 205 12681.48 1.07 55204.53 88888.00 2008-07-23 21:36:16.000 205 12681.48 1.07 55204.50 88888.00 2008-07-23 21:36:16.125 205 12681.42 1.07 55204.50 88888.00 2008-07-23 21:36:16.250 205 12681.40 1.05 55204.55 88888.00 2008-07-23 21:36:16.375 205 12681.42 1.07 55204.55 88888.00 2008-07-23 21:36:16.500 205 12681.42 1.07 55204.55 88888.00 2008-07-23 21:36:16.625 205 12681.40 1.10 55204.53 88888.00 2008-07-23 21:36:16.750 205 12681.40 1.07 55204.53 88888.00 2008-07-23 21:36:16.875 205 12681.40 1.07 55204.55 88888.00 2008-07-23 21:36:17.000 205 12681.40 1.07 55204.53 88888.00 2008-07-23 21:36:17.125 205 12681.40 1.05 55204.53 88888.00 2008-07-23 21:36:17.250 205 12681.30 1.05 55204.55 88888.00 2008-07-23 21:36:17.375 205 12681.30 1.02 55204.53 88888.00 2008-07-23 21:36:17.500 205 12681.35 1.02 55204.53 88888.00 2008-07-23 21:36:17.625 205 12681.40 1.05 55204.53 88888.00 2008-07-23 21:36:17.750 205 12681.38 1.02 55204.53 88888.00 2008-07-23 21:36:17.875 205 12681.30 1.02 55204.53 88888.00 2008-07-23 21:36:18.000 205 12681.30 1.00 55204.55 88888.00 2008-07-23 21:36:18.125 205 12681.40 1.02 55204.55 88888.00 2008-07-23 21:36:18.250 205 12681.40 1.02 55204.55 88888.00 2008-07-23 21:36:18.375 205 12681.40 1.02 55204.53 88888.00 2008-07-23 21:36:18.500 205 12681.35 1.00 55204.53 88888.00 2008-07-23 21:36:18.625 205 12681.30 1.02 55204.55 88888.00 2008-07-23 21:36:18.750 205 12681.27 1.02 55204.55 88888.00 2008-07-23 21:36:18.875 205 12681.27 1.00 55204.55 88888.00 2008-07-23 21:36:19.000 205 12681.30 1.00 55204.55 88888.00 2008-07-23 21:36:19.125 205 12681.35 1.00 55204.55 88888.00 2008-07-23 21:36:19.250 205 12681.30 1.02 55204.55 88888.00 2008-07-23 21:36:19.375 205 12681.30 1.05 55204.55 88888.00 2008-07-23 21:36:19.500 205 12681.27 1.05 55204.57 88888.00 2008-07-23 21:36:19.625 205 12681.25 1.05 55204.60 88888.00 2008-07-23 21:36:19.750 205 12681.20 1.07 55204.57 88888.00 2008-07-23 21:36:19.875 205 12681.25 1.05 55204.57 88888.00 2008-07-23 21:36:20.000 205 12681.27 1.05 55204.55 88888.00 2008-07-23 21:36:20.125 205 12681.27 1.05 55204.57 88888.00 2008-07-23 21:36:20.250 205 12681.27 1.02 55204.57 88888.00 2008-07-23 21:36:20.375 205 12681.23 1.00 55204.55 88888.00 2008-07-23 21:36:20.500 205 12681.17 1.02 55204.60 88888.00 2008-07-23 21:36:20.625 205 12681.20 1.02 55204.60 88888.00 2008-07-23 21:36:20.750 205 12681.25 1.05 55204.60 88888.00 2008-07-23 21:36:20.875 205 12681.27 1.05 55204.60 88888.00 2008-07-23 21:36:21.000 205 12681.25 1.02 55204.60 88888.00 2008-07-23 21:36:21.125 205 12681.23 1.02 55204.62 88888.00 2008-07-23 21:36:21.250 205 12681.17 1.00 55204.62 88888.00 2008-07-23 21:36:21.375 205 12681.23 1.00 55204.62 88888.00 2008-07-23 21:36:21.500 205 12681.23 1.00 55204.60 88888.00 2008-07-23 21:36:21.625 205 12681.20 1.00 55204.60 88888.00 2008-07-23 21:36:21.750 205 12681.17 1.00 55204.62 88888.00 2008-07-23 21:36:21.875 205 12681.23 1.02 55204.62 88888.00 2008-07-23 21:36:22.000 205 12681.27 1.02 55204.65 88888.00 2008-07-23 21:36:22.125 205 12681.27 1.02 55204.62 88888.00 2008-07-23 21:36:22.250 205 12681.25 1.00 55204.65 88888.00 2008-07-23 21:36:22.375 205 12681.27 1.00 55204.65 88888.00 2008-07-23 21:36:22.500 205 12681.25 1.02 55204.68 88888.00 2008-07-23 21:36:22.625 205 12681.17 1.02 55204.65 88888.00 2008-07-23 21:36:22.750 205 12681.10 1.00 55204.62 88888.00 2008-07-23 21:36:22.875 205 12681.08 0.97 55204.62 88888.00 2008-07-23 21:36:23.000 205 12681.12 0.95 55204.62 88888.00 2008-07-23 21:36:23.125 205 12681.17 1.00 55204.65 88888.00 2008-07-23 21:36:23.250 205 12681.08 0.97 55204.68 88888.00 2008-07-23 21:36:23.375 205 12681.08 0.97 55204.65 88888.00 2008-07-23 21:36:23.500 205 12681.12 0.97 55204.65 88888.00 2008-07-23 21:36:23.625 205 12681.12 0.97 55204.68 88888.00 2008-07-23 21:36:23.750 205 12681.15 0.95 55204.65 88888.00 2008-07-23 21:36:23.875 205 12681.10 0.97 55204.65 88888.00 2008-07-23 21:36:24.000 205 12681.02 0.97 55204.68 88888.00 2008-07-23 21:36:24.125 205 12681.05 0.97 55204.68 88888.00 2008-07-23 21:36:24.250 205 12681.15 0.93 55204.65 88888.00 2008-07-23 21:36:24.375 205 12681.20 0.93 55204.65 88888.00 2008-07-23 21:36:24.500 205 12681.15 0.93 55204.68 88888.00 2008-07-23 21:36:24.625 205 12681.10 0.97 55204.68 88888.00 2008-07-23 21:36:24.750 205 12681.15 1.00 55204.65 88888.00 2008-07-23 21:36:24.875 205 12681.05 0.97 55204.65 88888.00 2008-07-23 21:36:25.000 205 12680.95 0.97 55204.65 88888.00 2008-07-23 21:36:25.125 205 12681.00 0.97 55204.68 88888.00 2008-07-23 21:36:25.250 205 12681.08 0.97 55204.70 88888.00 2008-07-23 21:36:25.375 205 12681.15 1.00 55204.70 88888.00 2008-07-23 21:36:25.500 205 12681.12 0.97 55204.68 88888.00 2008-07-23 21:36:25.625 205 12681.10 0.97 55204.68 88888.00 2008-07-23 21:36:25.750 205 12681.12 0.97 55204.68 88888.00 2008-07-23 21:36:25.875 205 12681.08 0.97 55204.72 88888.00 2008-07-23 21:36:26.000 205 12681.10 0.97 55204.75 88888.00 2008-07-23 21:36:26.125 205 12681.12 0.95 55204.75 88888.00 2008-07-23 21:36:26.250 205 12681.08 0.95 55204.75 88888.00 2008-07-23 21:36:26.375 205 12681.12 0.97 55204.75 88888.00 2008-07-23 21:36:26.500 205 12681.08 0.97 55204.75 88888.00 2008-07-23 21:36:26.625 205 12681.05 1.00 55204.78 88888.00 2008-07-23 21:36:26.750 205 12680.95 1.00 55204.78 88888.00 2008-07-23 21:36:26.875 205 12681.00 0.97 55204.80 88888.00 2008-07-23 21:36:27.000 205 12681.00 0.97 55204.80 88888.00 2008-07-23 21:36:27.125 205 12681.00 1.00 55204.78 88888.00 2008-07-23 21:36:27.250 205 12680.98 0.97 55204.75 88888.00 2008-07-23 21:36:27.375 205 12680.92 0.97 55204.72 88888.00 2008-07-23 21:36:27.500 205 12680.90 1.00 55204.75 88888.00 2008-07-23 21:36:27.625 205 12680.90 1.02 55204.78 88888.00 2008-07-23 21:36:27.750 205 12680.90 1.02 55204.78 88888.00 2008-07-23 21:36:27.875 205 12680.95 1.02 55204.78 88888.00 2008-07-23 21:36:28.000 205 12681.02 1.00 55204.75 88888.00 2008-07-23 21:36:28.125 205 12680.98 1.02 55204.78 88888.00 2008-07-23 21:36:28.250 205 12680.90 1.00 55204.80 88888.00 2008-07-23 21:36:28.375 205 12680.98 1.00 55204.80 88888.00 2008-07-23 21:36:28.500 205 12680.95 0.97 55204.75 88888.00 2008-07-23 21:36:28.625 205 12680.88 0.97 55204.72 88888.00 2008-07-23 21:36:28.750 205 12680.88 1.00 55204.75 88888.00 2008-07-23 21:36:28.875 205 12680.88 1.00 55204.78 88888.00 2008-07-23 21:36:29.000 205 12680.95 0.97 55204.78 88888.00 2008-07-23 21:36:29.125 205 12680.98 0.97 55204.78 88888.00 2008-07-23 21:36:29.250 205 12680.88 1.00 55204.78 88888.00 2008-07-23 21:36:29.375 205 12680.88 1.00 55204.78 88888.00 2008-07-23 21:36:29.500 205 12680.90 1.00 55204.78 88888.00 2008-07-23 21:36:29.625 205 12680.88 1.02 55204.80 88888.00 2008-07-23 21:36:29.750 205 12680.88 1.00 55204.80 88888.00 2008-07-23 21:36:29.875 205 12680.90 1.00 55204.80 88888.00 2008-07-23 21:36:30.000 205 12680.88 1.00 55204.80 88888.00 2008-07-23 21:36:30.125 205 12680.88 1.00 55204.80 88888.00 2008-07-23 21:36:30.250 205 12680.85 1.00 55204.80 88888.00 2008-07-23 21:36:30.375 205 12680.83 0.97 55204.78 88888.00 2008-07-23 21:36:30.500 205 12680.83 0.97 55204.78 88888.00 2008-07-23 21:36:30.625 205 12680.85 1.00 55204.78 88888.00 2008-07-23 21:36:30.750 205 12680.88 0.97 55204.72 88888.00 2008-07-23 21:36:30.875 205 12680.88 0.97 55204.72 88888.00 2008-07-23 21:36:31.000 205 12680.88 1.00 55204.75 88888.00 2008-07-23 21:36:31.125 205 12680.88 0.97 55204.75 88888.00 2008-07-23 21:36:31.250 205 12680.90 0.97 55204.78 88888.00 2008-07-23 21:36:31.375 205 12680.90 0.97 55204.78 88888.00 2008-07-23 21:36:31.500 205 12680.85 1.00 55204.78 88888.00 2008-07-23 21:36:31.625 205 12680.83 0.97 55204.80 88888.00 2008-07-23 21:36:31.750 205 12680.83 0.97 55204.80 88888.00 2008-07-23 21:36:31.875 205 12680.80 1.00 55204.80 88888.00 2008-07-23 21:36:32.000 205 12680.77 1.00 55204.80 88888.00 2008-07-23 21:36:32.125 205 12680.77 1.00 55204.80 88888.00 2008-07-23 21:36:32.250 205 12680.83 0.97 55204.80 88888.00 2008-07-23 21:36:32.375 205 12680.83 1.02 55204.78 88888.00 2008-07-23 21:36:32.500 205 12680.75 1.02 55204.80 88888.00 2008-07-23 21:36:32.625 205 12680.75 1.02 55204.78 88888.00 2008-07-23 21:36:32.750 205 12680.77 1.00 55204.78 88888.00 2008-07-23 21:36:32.875 205 12680.77 0.97 55204.78 88888.00 2008-07-23 21:36:33.000 205 12680.75 1.00 55204.75 88888.00 2008-07-23 21:36:33.125 205 12680.73 0.97 55204.78 88888.00 2008-07-23 21:36:33.250 205 12680.77 1.00 55204.80 88888.00 2008-07-23 21:36:33.375 205 12680.80 0.95 55204.78 88888.00 2008-07-23 21:36:33.500 205 12680.80 0.95 55204.78 88888.00 2008-07-23 21:36:33.625 205 12680.77 0.93 55204.78 88888.00 2008-07-23 21:36:33.750 205 12680.83 0.97 55204.78 88888.00 2008-07-23 21:36:33.875 205 12680.77 1.00 55204.80 88888.00 2008-07-23 21:36:34.000 205 12680.75 1.00 55204.80 88888.00 2008-07-23 21:36:34.125 205 12680.75 1.00 55204.80 88888.00 2008-07-23 21:36:34.250 205 12680.75 0.97 55204.78 88888.00 2008-07-23 21:36:34.375 205 12680.77 1.00 55204.78 88888.00 2008-07-23 21:36:34.500 205 12680.75 1.00 55204.80 88888.00 2008-07-23 21:36:34.625 205 12680.67 1.00 55204.78 88888.00 2008-07-23 21:36:34.750 205 12680.65 0.97 55204.80 88888.00 2008-07-23 21:36:34.875 205 12680.73 0.97 55204.80 88888.00 2008-07-23 21:36:35.000 205 12680.70 0.95 55204.80 88888.00 2008-07-23 21:36:35.125 205 12680.73 0.97 55204.80 88888.00 2008-07-23 21:36:35.250 205 12680.70 0.97 55204.82 88888.00 2008-07-23 21:36:35.375 205 12680.73 0.97 55204.80 88888.00 2008-07-23 21:36:35.500 205 12680.75 0.95 55204.78 88888.00 2008-07-23 21:36:35.625 205 12680.77 0.95 55204.80 88888.00 2008-07-23 21:36:35.750 205 12680.75 0.97 55204.80 88888.00 2008-07-23 21:36:35.875 205 12680.73 1.00 55204.80 88888.00 2008-07-23 21:36:36.000 205 12680.75 0.97 55204.80 88888.00 2008-07-23 21:36:36.125 205 12680.75 0.97 55204.80 88888.00 2008-07-23 21:36:36.250 205 12680.75 0.97 55204.80 88888.00 2008-07-23 21:36:36.375 205 12680.73 0.97 55204.78 88888.00 2008-07-23 21:36:36.500 205 12680.70 0.95 55204.80 88888.00 2008-07-23 21:36:36.625 205 12680.75 0.97 55204.82 88888.00 2008-07-23 21:36:36.750 205 12680.80 1.00 55204.80 88888.00 2008-07-23 21:36:36.875 205 12680.83 1.00 55204.78 88888.00 2008-07-23 21:36:37.000 205 12680.80 1.00 55204.78 88888.00 2008-07-23 21:36:37.125 205 12680.75 0.97 55204.78 88888.00 2008-07-23 21:36:37.250 205 12680.77 0.97 55204.80 88888.00 2008-07-23 21:36:37.375 205 12680.75 0.97 55204.80 88888.00 2008-07-23 21:36:37.500 205 12680.80 0.97 55204.78 88888.00 2008-07-23 21:36:37.625 205 12680.83 0.95 55204.78 88888.00 2008-07-23 21:36:37.750 205 12680.83 0.97 55204.80 88888.00 2008-07-23 21:36:37.875 205 12680.77 1.00 55204.82 88888.00 2008-07-23 21:36:38.000 205 12680.75 0.97 55204.85 88888.00 2008-07-23 21:36:38.125 205 12680.77 0.97 55204.85 88888.00 2008-07-23 21:36:38.250 205 12680.75 1.02 55204.85 88888.00 2008-07-23 21:36:38.375 205 12680.77 1.02 55204.85 88888.00 2008-07-23 21:36:38.500 205 12680.75 1.00 55204.85 88888.00 2008-07-23 21:36:38.625 205 12680.75 1.00 55204.85 88888.00 2008-07-23 21:36:38.750 205 12680.73 1.00 55204.85 88888.00 2008-07-23 21:36:38.875 205 12680.75 1.00 55204.85 88888.00 2008-07-23 21:36:39.000 205 12680.77 1.00 55204.85 88888.00 2008-07-23 21:36:39.125 205 12680.77 0.97 55204.88 88888.00 2008-07-23 21:36:39.250 205 12680.75 1.00 55204.88 88888.00 2008-07-23 21:36:39.375 205 12680.73 0.97 55204.85 88888.00 2008-07-23 21:36:39.500 205 12680.75 0.97 55204.85 88888.00 2008-07-23 21:36:39.625 205 12680.70 0.97 55204.82 88888.00 2008-07-23 21:36:39.750 205 12680.73 1.00 55204.80 88888.00 2008-07-23 21:36:39.875 205 12680.75 1.00 55204.82 88888.00 2008-07-23 21:36:40.000 205 12680.73 1.00 55204.82 88888.00 2008-07-23 21:36:40.125 205 12680.77 1.00 55204.82 88888.00 2008-07-23 21:36:40.250 205 12680.77 1.00 55204.80 88888.00 2008-07-23 21:36:40.375 205 12680.73 1.00 55204.80 88888.00 2008-07-23 21:36:40.500 205 12680.70 1.00 55204.78 88888.00 2008-07-23 21:36:40.625 205 12680.70 1.00 55204.80 88888.00 2008-07-23 21:36:40.750 205 12680.73 1.02 55204.80 88888.00 2008-07-23 21:36:40.875 205 12680.70 1.00 55204.82 88888.00 2008-07-23 21:36:41.000 205 12680.73 1.00 55204.80 88888.00 2008-07-23 21:36:41.125 205 12680.73 1.02 55204.82 88888.00 2008-07-23 21:36:41.250 205 12680.62 1.00 55204.82 88888.00 2008-07-23 21:36:41.375 205 12680.65 1.00 55204.82 88888.00 2008-07-23 21:36:41.500 205 12680.70 1.00 55204.82 88888.00 2008-07-23 21:36:41.625 205 12680.70 1.02 55204.82 88888.00 2008-07-23 21:36:41.750 205 12680.70 1.02 55204.82 88888.00 2008-07-23 21:36:41.875 205 12680.73 1.00 55204.82 88888.00 2008-07-23 21:36:42.000 205 12680.67 0.97 55204.82 88888.00 2008-07-23 21:36:42.125 205 12680.67 1.00 55204.82 88888.00 2008-07-23 21:36:42.250 205 12680.70 1.00 55204.82 88888.00 2008-07-23 21:36:42.375 205 12680.75 1.00 55204.80 88888.00 2008-07-23 21:36:42.500 205 12680.77 1.00 55204.80 88888.00 2008-07-23 21:36:42.625 205 12680.75 1.02 55204.80 88888.00 2008-07-23 21:36:42.750 205 12680.77 1.02 55204.80 88888.00 2008-07-23 21:36:42.875 205 12680.75 1.02 55204.80 88888.00 2008-07-23 21:36:43.000 205 12680.73 1.00 55204.80 88888.00 2008-07-23 21:36:43.125 205 12680.73 0.97 55204.80 88888.00 2008-07-23 21:36:43.250 205 12680.73 1.00 55204.82 88888.00 2008-07-23 21:36:43.375 205 12680.67 1.02 55204.88 88888.00 2008-07-23 21:36:43.500 205 12680.67 1.00 55204.88 88888.00 2008-07-23 21:36:43.625 205 12680.73 1.02 55204.88 88888.00 2008-07-23 21:36:43.750 205 12680.75 1.02 55204.85 88888.00 2008-07-23 21:36:43.875 205 12680.77 1.02 55204.85 88888.00 2008-07-23 21:36:44.000 205 12680.80 1.02 55204.82 88888.00 2008-07-23 21:36:44.125 205 12680.80 1.00 55204.85 88888.00 2008-07-23 21:36:44.250 205 12680.75 1.00 55204.85 88888.00 2008-07-23 21:36:44.375 205 12680.70 1.00 55204.82 88888.00 2008-07-23 21:36:44.500 205 12680.73 1.02 55204.82 88888.00 2008-07-23 21:36:44.625 205 12680.75 1.00 55204.85 88888.00 2008-07-23 21:36:44.750 205 12680.75 1.02 55204.88 88888.00 2008-07-23 21:36:44.875 205 12680.75 1.00 55204.88 88888.00 2008-07-23 21:36:45.000 205 12680.75 1.00 55204.85 88888.00 2008-07-23 21:36:45.125 205 12680.73 1.05 55204.88 88888.00 2008-07-23 21:36:45.250 205 12680.65 1.05 55204.85 88888.00 2008-07-23 21:36:45.375 205 12680.70 1.02 55204.85 88888.00 2008-07-23 21:36:45.500 205 12680.75 1.02 55204.82 88888.00 2008-07-23 21:36:45.625 205 12680.70 1.00 55204.82 88888.00 2008-07-23 21:36:45.750 205 12680.65 1.00 55204.82 88888.00 2008-07-23 21:36:45.875 205 12680.62 1.02 55204.82 88888.00 2008-07-23 21:36:46.000 205 12680.67 1.00 55204.82 88888.00 2008-07-23 21:36:46.125 205 12680.67 1.00 55204.82 88888.00 2008-07-23 21:36:46.250 205 12680.65 1.00 55204.82 88888.00 2008-07-23 21:36:46.375 205 12680.70 1.00 55204.82 88888.00 2008-07-23 21:36:46.500 205 12680.65 1.02 55204.82 88888.00 2008-07-23 21:36:46.625 205 12680.62 1.02 55204.85 88888.00 2008-07-23 21:36:46.750 205 12680.58 1.02 55204.82 88888.00 2008-07-23 21:36:46.875 205 12680.52 1.02 55204.82 88888.00 2008-07-23 21:36:47.000 205 12680.55 1.02 55204.82 88888.00 2008-07-23 21:36:47.125 205 12680.58 1.02 55204.82 88888.00 2008-07-23 21:36:47.250 205 12680.62 1.02 55204.85 88888.00 2008-07-23 21:36:47.375 205 12680.65 1.02 55204.85 88888.00 2008-07-23 21:36:47.500 205 12680.60 1.02 55204.85 88888.00 2008-07-23 21:36:47.625 205 12680.58 1.02 55204.82 88888.00 2008-07-23 21:36:47.750 205 12680.55 1.02 55204.82 88888.00 2008-07-23 21:36:47.875 205 12680.55 1.05 55204.85 88888.00 2008-07-23 21:36:48.000 205 12680.55 1.05 55204.85 88888.00 2008-07-23 21:36:48.125 205 12680.58 1.07 55204.85 88888.00 2008-07-23 21:36:48.250 205 12680.55 1.05 55204.85 88888.00 2008-07-23 21:36:48.375 205 12680.50 1.07 55204.85 88888.00 2008-07-23 21:36:48.500 205 12680.45 1.05 55204.85 88888.00 2008-07-23 21:36:48.625 205 12680.52 1.05 55204.85 88888.00 2008-07-23 21:36:48.750 205 12680.62 1.02 55204.85 88888.00 2008-07-23 21:36:48.875 205 12680.58 1.05 55204.82 88888.00 2008-07-23 21:36:49.000 205 12680.60 1.05 55204.85 88888.00 2008-07-23 21:36:49.125 205 12680.65 1.05 55204.85 88888.00 2008-07-23 21:36:49.250 205 12680.67 1.02 55204.85 88888.00 2008-07-23 21:36:49.375 205 12680.62 1.07 55204.85 88888.00 2008-07-23 21:36:49.500 205 12680.52 1.07 55204.85 88888.00 2008-07-23 21:36:49.625 205 12680.52 1.05 55204.85 88888.00 2008-07-23 21:36:49.750 205 12680.60 1.07 55204.85 88888.00 2008-07-23 21:36:49.875 205 12680.62 1.10 55204.85 88888.00 2008-07-23 21:36:50.000 205 12680.62 1.07 55204.85 88888.00 2008-07-23 21:36:50.125 205 12680.67 1.07 55204.85 88888.00 2008-07-23 21:36:50.250 205 12680.65 1.07 55204.88 88888.00 2008-07-23 21:36:50.375 205 12680.70 1.07 55204.82 88888.00 2008-07-23 21:36:50.500 205 12680.70 1.07 55204.82 88888.00 2008-07-23 21:36:50.625 205 12680.65 1.10 55204.85 88888.00 2008-07-23 21:36:50.750 205 12680.65 1.12 55204.85 88888.00 2008-07-23 21:36:50.875 205 12680.62 1.12 55204.85 88888.00 2008-07-23 21:36:51.000 205 12680.60 1.10 55204.82 88888.00 2008-07-23 21:36:51.125 205 12680.62 1.12 55204.82 88888.00 2008-07-23 21:36:51.250 205 12680.65 1.12 55204.85 88888.00 2008-07-23 21:36:51.375 205 12680.65 1.12 55204.85 88888.00 2008-07-23 21:36:51.500 205 12680.60 1.10 55204.85 88888.00 2008-07-23 21:36:51.625 205 12680.60 1.12 55204.85 88888.00 2008-07-23 21:36:51.750 205 12680.62 1.12 55204.82 88888.00 2008-07-23 21:36:51.875 205 12680.67 1.15 55204.82 88888.00 2008-07-23 21:36:52.000 205 12680.70 1.15 55204.82 88888.00 2008-07-23 21:36:52.125 205 12680.62 1.15 55204.80 88888.00 2008-07-23 21:36:52.250 205 12680.65 1.12 55204.82 88888.00 2008-07-23 21:36:52.375 205 12680.70 1.15 55204.85 88888.00 2008-07-23 21:36:52.500 205 12680.65 1.18 55204.85 88888.00 2008-07-23 21:36:52.625 205 12680.55 1.18 55204.85 88888.00 2008-07-23 21:36:52.750 205 12680.52 1.15 55204.85 88888.00 2008-07-23 21:36:52.875 205 12680.60 1.15 55204.82 88888.00 2008-07-23 21:36:53.000 205 12680.65 1.15 55204.82 88888.00 2008-07-23 21:36:53.125 205 12680.65 1.15 55204.82 88888.00 2008-07-23 21:36:53.250 205 12680.58 1.15 55204.82 88888.00 2008-07-23 21:36:53.375 205 12680.60 1.15 55204.80 88888.00 2008-07-23 21:36:53.500 205 12680.62 1.18 55204.82 88888.00 2008-07-23 21:36:53.625 205 12680.65 1.20 55204.82 88888.00 2008-07-23 21:36:53.750 205 12680.67 1.20 55204.85 88888.00 2008-07-23 21:36:53.875 205 12680.65 1.20 55204.85 88888.00 2008-07-23 21:36:54.000 205 12680.60 1.20 55204.82 88888.00 2008-07-23 21:36:54.125 205 12680.65 1.20 55204.82 88888.00 2008-07-23 21:36:54.250 205 12680.65 1.20 55204.85 88888.00 2008-07-23 21:36:54.375 205 12680.62 1.20 55204.80 88888.00 2008-07-23 21:36:54.500 205 12680.58 1.20 55204.80 88888.00 2008-07-23 21:36:54.625 205 12680.58 1.20 55204.80 88888.00 2008-07-23 21:36:54.750 205 12680.58 1.20 55204.80 88888.00 2008-07-23 21:36:54.875 205 12680.65 1.25 55204.85 88888.00 2008-07-23 21:36:55.000 205 12680.67 1.20 55204.88 88888.00 2008-07-23 21:36:55.125 205 12680.65 1.20 55204.85 88888.00 2008-07-23 21:36:55.250 205 12680.58 1.18 55204.85 88888.00 2008-07-23 21:36:55.375 205 12680.55 1.20 55204.85 88888.00 2008-07-23 21:36:55.500 205 12680.60 1.23 55204.88 88888.00 2008-07-23 21:36:55.625 205 12680.70 1.23 55204.90 88888.00 2008-07-23 21:36:55.750 205 12680.70 1.23 55204.90 88888.00 2008-07-23 21:36:55.875 205 12680.60 1.23 55204.88 88888.00 2008-07-23 21:36:56.000 205 12680.55 1.23 55204.90 88888.00 2008-07-23 21:36:56.125 205 12680.52 1.25 55204.88 88888.00 2008-07-23 21:36:56.250 205 12680.50 1.25 55204.85 88888.00 2008-07-23 21:36:56.375 205 12680.52 1.25 55204.88 88888.00 2008-07-23 21:36:56.500 205 12680.60 1.25 55204.88 88888.00 2008-07-23 21:36:56.625 205 12680.67 1.25 55204.85 88888.00 2008-07-23 21:36:56.750 205 12680.67 1.25 55204.82 88888.00 2008-07-23 21:36:56.875 205 12680.60 1.25 55204.85 88888.00 2008-07-23 21:36:57.000 205 12680.58 1.25 55204.88 88888.00 2008-07-23 21:36:57.125 205 12680.60 1.27 55204.90 88888.00 2008-07-23 21:36:57.250 205 12680.60 1.25 55204.88 88888.00 2008-07-23 21:36:57.375 205 12680.60 1.25 55204.88 88888.00 2008-07-23 21:36:57.500 205 12680.60 1.25 55204.85 88888.00 2008-07-23 21:36:57.625 205 12680.62 1.27 55204.82 88888.00 2008-07-23 21:36:57.750 205 12680.55 1.25 55204.80 88888.00 2008-07-23 21:36:57.875 205 12680.52 1.25 55204.80 88888.00 2008-07-23 21:36:58.000 205 12680.55 1.27 55204.82 88888.00 2008-07-23 21:36:58.125 205 12680.60 1.27 55204.85 88888.00 2008-07-23 21:36:58.250 205 12680.60 1.25 55204.82 88888.00 2008-07-23 21:36:58.375 205 12680.62 1.27 55204.85 88888.00 2008-07-23 21:36:58.500 205 12680.58 1.27 55204.85 88888.00 2008-07-23 21:36:58.625 205 12680.55 1.27 55204.82 88888.00 2008-07-23 21:36:58.750 205 12680.58 1.30 55204.82 88888.00 2008-07-23 21:36:58.875 205 12680.60 1.27 55204.85 88888.00 2008-07-23 21:36:59.000 205 12680.58 1.27 55204.85 88888.00 2008-07-23 21:36:59.125 205 12680.65 1.30 55204.85 88888.00 2008-07-23 21:36:59.250 205 12680.65 1.27 55204.88 88888.00 2008-07-23 21:36:59.375 205 12680.65 1.27 55204.85 88888.00 2008-07-23 21:36:59.500 205 12680.58 1.27 55204.82 88888.00 2008-07-23 21:36:59.625 205 12680.58 1.27 55204.82 88888.00 2008-07-23 21:36:59.750 205 12680.58 1.30 55204.82 88888.00 2008-07-23 21:36:59.875 205 12680.58 1.30 55204.85 88888.00 2008-07-23 21:37:00.000 205 12680.60 1.30 55204.85 88888.00 2008-07-23 21:37:00.125 205 12680.65 1.30 55204.88 88888.00 2008-07-23 21:37:00.250 205 12680.60 1.25 55204.88 88888.00 2008-07-23 21:37:00.375 205 12680.55 1.27 55204.88 88888.00 2008-07-23 21:37:00.500 205 12680.55 1.27 55204.85 88888.00 2008-07-23 21:37:00.625 205 12680.60 1.30 55204.85 88888.00 2008-07-23 21:37:00.750 205 12680.60 1.27 55204.85 88888.00 2008-07-23 21:37:00.875 205 12680.60 1.27 55204.82 88888.00 2008-07-23 21:37:01.000 205 12680.58 1.25 55204.85 88888.00 2008-07-23 21:37:01.125 205 12680.60 1.27 55204.88 88888.00 2008-07-23 21:37:01.250 205 12680.60 1.25 55204.88 88888.00 2008-07-23 21:37:01.375 205 12680.60 1.30 55204.88 88888.00 2008-07-23 21:37:01.500 205 12680.60 1.30 55204.88 88888.00 2008-07-23 21:37:01.625 205 12680.60 1.30 55204.90 88888.00 2008-07-23 21:37:01.750 205 12680.65 1.27 55204.88 88888.00 2008-07-23 21:37:01.875 205 12680.70 1.30 55204.85 88888.00 2008-07-23 21:37:02.000 205 12680.67 1.27 55204.82 88888.00 2008-07-23 21:37:02.125 205 12680.62 1.30 55204.82 88888.00 2008-07-23 21:37:02.250 205 12680.52 1.27 55204.82 88888.00 2008-07-23 21:37:02.375 205 12680.60 1.27 55204.80 88888.00 2008-07-23 21:37:02.500 205 12680.67 1.27 55204.80 88888.00 2008-07-23 21:37:02.625 205 12680.70 1.27 55204.82 88888.00 2008-07-23 21:37:02.750 205 12680.70 1.27 55204.88 88888.00 2008-07-23 21:37:02.875 205 12680.67 1.30 55204.90 88888.00 2008-07-23 21:37:03.000 205 12680.70 1.30 55204.88 88888.00 2008-07-23 21:37:03.125 205 12680.73 1.30 55204.85 88888.00 2008-07-23 21:37:03.250 205 12680.70 1.30 55204.85 88888.00 2008-07-23 21:37:03.375 205 12680.65 1.30 55204.85 88888.00 2008-07-23 21:37:03.500 205 12680.65 1.30 55204.88 88888.00 2008-07-23 21:37:03.625 205 12680.70 1.27 55204.88 88888.00 2008-07-23 21:37:03.750 205 12680.65 1.25 55204.85 88888.00 2008-07-23 21:37:03.875 205 12680.65 1.27 55204.85 88888.00 2008-07-23 21:37:04.000 205 12680.67 1.25 55204.85 88888.00 2008-07-23 21:37:04.125 205 12680.73 1.25 55204.88 88888.00 2008-07-23 21:37:04.250 205 12680.73 1.25 55204.88 88888.00 2008-07-23 21:37:04.375 205 12680.73 1.27 55204.85 88888.00 2008-07-23 21:37:04.500 205 12680.67 1.30 55204.85 88888.00 2008-07-23 21:37:04.625 205 12680.73 1.27 55204.82 88888.00 2008-07-23 21:37:04.750 205 12680.75 1.25 55204.82 88888.00 2008-07-23 21:37:04.875 205 12680.80 1.27 55204.88 88888.00 2008-07-23 21:37:05.000 205 12680.80 1.27 55204.88 88888.00 2008-07-23 21:37:05.125 205 12680.77 1.25 55204.88 88888.00 2008-07-23 21:37:05.250 205 12680.75 1.25 55204.88 88888.00 2008-07-23 21:37:05.375 205 12680.75 1.25 55204.85 88888.00 2008-07-23 21:37:05.500 205 12680.77 1.25 55204.85 88888.00 2008-07-23 21:37:05.625 205 12680.77 1.27 55204.85 88888.00 2008-07-23 21:37:05.750 205 12680.77 1.25 55204.85 88888.00 2008-07-23 21:37:05.875 205 12680.75 1.27 55204.85 88888.00 2008-07-23 21:37:06.000 205 12680.73 1.27 55204.85 88888.00 2008-07-23 21:37:06.125 205 12680.73 1.27 55204.82 88888.00 2008-07-23 21:37:06.250 205 12680.73 1.25 55204.82 88888.00 2008-07-23 21:37:06.375 205 12680.73 1.25 55204.82 88888.00 2008-07-23 21:37:06.500 205 12680.65 1.25 55204.80 88888.00 2008-07-23 21:37:06.625 205 12680.62 1.25 55204.80 88888.00 2008-07-23 21:37:06.750 205 12680.65 1.25 55204.78 88888.00 2008-07-23 21:37:06.875 205 12680.67 1.25 55204.78 88888.00 2008-07-23 21:37:07.000 205 12680.70 1.23 55204.78 88888.00 2008-07-23 21:37:07.125 205 12680.70 1.23 55204.80 88888.00 2008-07-23 21:37:07.250 205 12680.67 1.25 55204.82 88888.00 2008-07-23 21:37:07.375 205 12680.65 1.27 55204.85 88888.00 2008-07-23 21:37:07.500 205 12680.62 1.25 55204.85 88888.00 2008-07-23 21:37:07.625 205 12680.65 1.25 55204.82 88888.00 2008-07-23 21:37:07.750 205 12680.67 1.25 55204.82 88888.00 2008-07-23 21:37:07.875 205 12680.73 1.25 55204.90 88888.00 2008-07-23 21:37:08.000 205 12680.65 1.27 55204.88 88888.00 2008-07-23 21:37:08.125 205 12680.58 1.27 55204.90 88888.00 2008-07-23 21:37:08.250 205 12680.58 1.23 55204.88 88888.00 2008-07-23 21:37:08.375 205 12680.62 1.23 55204.88 88888.00 2008-07-23 21:37:08.500 205 12680.65 1.25 55204.88 88888.00 2008-07-23 21:37:08.625 205 12680.65 1.25 55204.90 88888.00 2008-07-23 21:37:08.750 205 12680.70 1.20 55204.88 88888.00 2008-07-23 21:37:08.875 205 12680.75 1.23 55204.90 88888.00 2008-07-23 21:37:09.000 205 12680.77 1.23 55204.93 88888.00 2008-07-23 21:37:09.125 205 12680.75 1.20 55204.93 88888.00 2008-07-23 21:37:09.250 205 12680.73 1.20 55204.90 88888.00 2008-07-23 21:37:09.375 205 12680.70 1.20 55204.88 88888.00 2008-07-23 21:37:09.500 205 12680.70 1.20 55204.88 88888.00 2008-07-23 21:37:09.625 205 12680.73 1.20 55204.85 88888.00 2008-07-23 21:37:09.750 205 12680.70 1.20 55204.88 88888.00 2008-07-23 21:37:09.875 205 12680.65 1.20 55204.85 88888.00 2008-07-23 21:37:10.000 205 12680.75 1.20 55204.85 88888.00 2008-07-23 21:37:10.125 205 12680.75 1.20 55204.85 88888.00 2008-07-23 21:37:10.250 205 12680.70 1.18 55204.88 88888.00 2008-07-23 21:37:10.375 205 12680.67 1.18 55204.88 88888.00 2008-07-23 21:37:10.500 205 12680.65 1.18 55204.90 88888.00 2008-07-23 21:37:10.625 205 12680.67 1.18 55204.88 88888.00 2008-07-23 21:37:10.750 205 12680.73 1.20 55204.88 88888.00 2008-07-23 21:37:10.875 205 12680.73 1.18 55204.90 88888.00 2008-07-23 21:37:11.000 205 12680.73 1.18 55204.88 88888.00 2008-07-23 21:37:11.125 205 12680.80 1.18 55204.88 88888.00 2008-07-23 21:37:11.250 205 12680.80 1.18 55204.90 88888.00 2008-07-23 21:37:11.375 205 12680.83 1.18 55204.90 88888.00 2008-07-23 21:37:11.500 205 12680.75 1.18 55204.90 88888.00 2008-07-23 21:37:11.625 205 12680.75 1.18 55204.90 88888.00 2008-07-23 21:37:11.750 205 12680.77 1.20 55204.90 88888.00 2008-07-23 21:37:11.875 205 12680.73 1.15 55204.90 88888.00 2008-07-23 21:37:12.000 205 12680.67 1.15 55204.90 88888.00 2008-07-23 21:37:12.125 205 12680.67 1.18 55204.90 88888.00 2008-07-23 21:37:12.250 205 12680.70 1.18 55204.90 88888.00 2008-07-23 21:37:12.375 205 12680.75 1.20 55204.90 88888.00 2008-07-23 21:37:12.500 205 12680.75 1.18 55204.90 88888.00 2008-07-23 21:37:12.625 205 12680.73 1.15 55204.93 88888.00 2008-07-23 21:37:12.750 205 12680.70 1.18 55204.90 88888.00 2008-07-23 21:37:12.875 205 12680.70 1.18 55204.90 88888.00 2008-07-23 21:37:13.000 205 12680.75 1.18 55204.90 88888.00 2008-07-23 21:37:13.125 205 12680.75 1.18 55204.90 88888.00 2008-07-23 21:37:13.250 205 12680.73 1.20 55204.90 88888.00 2008-07-23 21:37:13.375 205 12680.77 1.20 55204.90 88888.00 2008-07-23 21:37:13.500 205 12680.80 1.20 55204.88 88888.00 2008-07-23 21:37:13.625 205 12680.85 1.15 55204.88 88888.00 2008-07-23 21:37:13.750 205 12680.85 1.15 55204.88 88888.00 2008-07-23 21:37:13.875 205 12680.83 1.18 55204.90 88888.00 2008-07-23 21:37:14.000 205 12680.77 1.18 55204.90 88888.00 2008-07-23 21:37:14.125 205 12680.70 1.18 55204.90 88888.00 2008-07-23 21:37:14.250 205 12680.67 1.18 55204.88 88888.00 2008-07-23 21:37:14.375 205 12680.73 1.15 55204.88 88888.00 2008-07-23 21:37:14.500 205 12680.75 1.12 55204.90 88888.00 2008-07-23 21:37:14.625 205 12680.75 1.15 55204.88 88888.00 2008-07-23 21:37:14.750 205 12680.77 1.15 55204.93 88888.00 2008-07-23 21:37:14.875 205 12680.77 1.15 55204.93 88888.00 2008-07-23 21:37:15.000 205 12680.75 1.12 55204.93 88888.00 2008-07-23 21:37:15.125 205 12680.70 1.12 55204.93 88888.00 2008-07-23 21:37:15.250 205 12680.70 1.12 55204.93 88888.00 2008-07-23 21:37:15.375 205 12680.77 1.12 55204.90 88888.00 2008-07-23 21:37:15.500 205 12680.77 1.15 55204.88 88888.00 2008-07-23 21:37:15.625 205 12680.75 1.12 55204.88 88888.00 2008-07-23 21:37:15.750 205 12680.80 1.15 55204.85 88888.00 2008-07-23 21:37:15.875 205 12680.80 1.15 55204.85 88888.00 2008-07-23 21:37:16.000 205 12680.75 1.15 55204.88 88888.00 2008-07-23 21:37:16.125 205 12680.75 1.12 55204.90 88888.00 2008-07-23 21:37:16.250 205 12680.75 1.15 55204.93 88888.00 2008-07-23 21:37:16.375 205 12680.73 1.15 55204.90 88888.00 2008-07-23 21:37:16.500 205 12680.73 1.15 55204.88 88888.00 2008-07-23 21:37:16.625 205 12680.75 1.15 55204.85 88888.00 2008-07-23 21:37:16.750 205 12680.80 1.15 55204.85 88888.00 2008-07-23 21:37:16.875 205 12680.77 1.15 55204.88 88888.00 2008-07-23 21:37:17.000 205 12680.73 1.15 55204.88 88888.00 2008-07-23 21:37:17.125 205 12680.73 1.12 55204.88 88888.00 2008-07-23 21:37:17.250 205 12680.77 1.15 55204.88 88888.00 2008-07-23 21:37:17.375 205 12680.83 1.15 55204.88 88888.00 2008-07-23 21:37:17.500 205 12680.80 1.10 55204.85 88888.00 2008-07-23 21:37:17.625 205 12680.73 1.12 55204.88 88888.00 2008-07-23 21:37:17.750 205 12680.70 1.12 55204.90 88888.00 2008-07-23 21:37:17.875 205 12680.77 1.10 55204.90 88888.00 2008-07-23 21:37:18.000 205 12680.77 1.10 55204.90 88888.00 2008-07-23 21:37:18.125 205 12680.73 1.10 55204.90 88888.00 2008-07-23 21:37:18.250 205 12680.70 1.10 55204.88 88888.00 2008-07-23 21:37:18.375 205 12680.75 1.10 55204.88 88888.00 2008-07-23 21:37:18.500 205 12680.75 1.10 55204.88 88888.00 2008-07-23 21:37:18.625 205 12680.77 1.10 55204.90 88888.00 2008-07-23 21:37:18.750 205 12680.83 1.07 55204.88 88888.00 2008-07-23 21:37:18.875 205 12680.80 1.10 55204.88 88888.00 2008-07-23 21:37:19.000 205 12680.77 1.07 55204.88 88888.00 2008-07-23 21:37:19.125 205 12680.75 1.12 55204.88 88888.00 2008-07-23 21:37:19.250 205 12680.80 1.10 55204.90 88888.00 2008-07-23 21:37:19.375 205 12680.83 1.12 55204.88 88888.00 2008-07-23 21:37:19.500 205 12680.77 1.10 55204.90 88888.00 2008-07-23 21:37:19.625 205 12680.73 1.10 55204.88 88888.00 2008-07-23 21:37:19.750 205 12680.75 1.10 55204.90 88888.00 2008-07-23 21:37:19.875 205 12680.77 1.07 55204.90 88888.00 2008-07-23 21:37:20.000 205 12680.80 1.10 55204.90 88888.00 2008-07-23 21:37:20.125 205 12680.77 1.12 55204.90 88888.00 2008-07-23 21:37:20.250 205 12680.80 1.12 55204.90 88888.00 2008-07-23 21:37:20.375 205 12680.90 1.12 55204.88 88888.00 2008-07-23 21:37:20.500 205 12680.85 1.10 55204.90 88888.00 2008-07-23 21:37:20.625 205 12680.85 1.12 55204.88 88888.00 2008-07-23 21:37:20.750 205 12680.83 1.10 55204.90 88888.00 2008-07-23 21:37:20.875 205 12680.83 1.07 55204.90 88888.00 2008-07-23 21:37:21.000 205 12680.85 1.10 55204.90 88888.00 2008-07-23 21:37:21.125 205 12680.85 1.10 55204.88 88888.00 2008-07-23 21:37:21.250 205 12680.83 1.10 55204.88 88888.00 2008-07-23 21:37:21.375 205 12680.85 1.10 55204.88 88888.00 2008-07-23 21:37:21.500 205 12680.77 1.12 55204.88 88888.00 2008-07-23 21:37:21.625 205 12680.73 1.12 55204.88 88888.00 2008-07-23 21:37:21.750 205 12680.75 1.12 55204.88 88888.00 2008-07-23 21:37:21.875 205 12680.80 1.12 55204.88 88888.00 2008-07-23 21:37:22.000 205 12680.83 1.10 55204.88 88888.00 2008-07-23 21:37:22.125 205 12680.75 1.12 55204.90 88888.00 2008-07-23 21:37:22.250 205 12680.70 1.12 55204.90 88888.00 2008-07-23 21:37:22.375 205 12680.75 1.12 55204.88 88888.00 2008-07-23 21:37:22.500 205 12680.80 1.12 55204.88 88888.00 2008-07-23 21:37:22.625 205 12680.83 1.10 55204.88 88888.00 2008-07-23 21:37:22.750 205 12680.80 1.07 55204.88 88888.00 2008-07-23 21:37:22.875 205 12680.83 1.10 55204.90 88888.00 2008-07-23 21:37:23.000 205 12680.83 1.10 55204.88 88888.00 2008-07-23 21:37:23.125 205 12680.85 1.10 55204.90 88888.00 2008-07-23 21:37:23.250 205 12680.83 1.10 55204.88 88888.00 2008-07-23 21:37:23.375 205 12680.83 1.10 55204.88 88888.00 2008-07-23 21:37:23.500 205 12680.90 1.12 55204.90 88888.00 2008-07-23 21:37:23.625 205 12680.90 1.10 55204.90 88888.00 2008-07-23 21:37:23.750 205 12680.88 1.12 55204.90 88888.00 2008-07-23 21:37:23.875 205 12680.83 1.10 55204.90 88888.00 2008-07-23 21:37:24.000 205 12680.83 1.10 55204.90 88888.00 2008-07-23 21:37:24.125 205 12680.80 1.10 55204.90 88888.00 2008-07-23 21:37:24.250 205 12680.75 1.07 55204.90 88888.00 2008-07-23 21:37:24.375 205 12680.77 1.07 55204.90 88888.00 2008-07-23 21:37:24.500 205 12680.88 1.07 55204.88 88888.00 2008-07-23 21:37:24.625 205 12680.92 1.07 55204.88 88888.00 2008-07-23 21:37:24.750 205 12680.88 1.10 55204.85 88888.00 2008-07-23 21:37:24.875 205 12680.88 1.07 55204.88 88888.00 2008-07-23 21:37:25.000 205 12680.83 1.07 55204.85 88888.00 2008-07-23 21:37:25.125 205 12680.83 1.10 55204.88 88888.00 2008-07-23 21:37:25.250 205 12680.77 1.07 55204.88 88888.00 2008-07-23 21:37:25.375 205 12680.80 1.07 55204.88 88888.00 2008-07-23 21:37:25.500 205 12680.83 1.10 55204.88 88888.00 2008-07-23 21:37:25.625 205 12680.80 1.10 55204.90 88888.00 2008-07-23 21:37:25.750 205 12680.77 1.10 55204.88 88888.00 2008-07-23 21:37:25.875 205 12680.83 1.10 55204.88 88888.00 2008-07-23 21:37:26.000 205 12680.85 1.07 55204.88 88888.00 2008-07-23 21:37:26.125 205 12680.85 1.07 55204.88 88888.00 2008-07-23 21:37:26.250 205 12680.83 1.10 55204.90 88888.00 2008-07-23 21:37:26.375 205 12680.85 1.12 55204.90 88888.00 2008-07-23 21:37:26.500 205 12680.88 1.10 55204.88 88888.00 2008-07-23 21:37:26.625 205 12680.90 1.10 55204.88 88888.00 2008-07-23 21:37:26.750 205 12680.85 1.10 55204.90 88888.00 2008-07-23 21:37:26.875 205 12680.80 1.10 55204.90 88888.00 2008-07-23 21:37:27.000 205 12680.77 1.12 55204.90 88888.00 2008-07-23 21:37:27.125 205 12680.77 1.10 55204.90 88888.00 2008-07-23 21:37:27.250 205 12680.85 1.10 55204.88 88888.00 2008-07-23 21:37:27.375 205 12680.90 1.10 55204.88 88888.00 2008-07-23 21:37:27.500 205 12680.85 1.10 55204.88 88888.00 2008-07-23 21:37:27.625 205 12680.80 1.12 55204.88 88888.00 2008-07-23 21:37:27.750 205 12680.83 1.12 55204.85 88888.00 2008-07-23 21:37:27.875 205 12680.85 1.12 55204.85 88888.00 2008-07-23 21:37:28.000 205 12680.85 1.12 55204.82 88888.00 2008-07-23 21:37:28.125 205 12680.85 1.15 55204.88 88888.00 2008-07-23 21:37:28.250 205 12680.80 1.10 55204.90 88888.00 2008-07-23 21:37:28.375 205 12680.88 1.12 55204.88 88888.00 2008-07-23 21:37:28.500 205 12680.88 1.15 55204.88 88888.00 2008-07-23 21:37:28.625 205 12680.85 1.15 55204.88 88888.00 2008-07-23 21:37:28.750 205 12680.88 1.18 55204.88 88888.00 2008-07-23 21:37:28.875 205 12680.85 1.15 55204.88 88888.00 2008-07-23 21:37:29.000 205 12680.85 1.15 55204.88 88888.00 2008-07-23 21:37:29.125 205 12680.90 1.15 55204.88 88888.00 2008-07-23 21:37:29.250 205 12680.90 1.15 55204.88 88888.00 2008-07-23 21:37:29.375 205 12680.90 1.18 55204.88 88888.00 2008-07-23 21:37:29.500 205 12680.85 1.23 55204.88 88888.00 2008-07-23 21:37:29.625 205 12680.85 1.23 55204.85 88888.00 2008-07-23 21:37:29.750 205 12680.80 1.20 55204.85 88888.00 2008-07-23 21:37:29.875 205 12680.83 1.20 55204.88 88888.00 2008-07-23 21:37:30.000 205 12680.90 1.20 55204.85 88888.00 2008-07-23 21:37:30.125 205 12680.90 1.20 55204.88 88888.00 2008-07-23 21:37:30.250 205 12680.88 1.20 55204.85 88888.00 2008-07-23 21:37:30.375 205 12680.90 1.23 55204.85 88888.00 2008-07-23 21:37:30.500 205 12680.88 1.23 55204.85 88888.00 2008-07-23 21:37:30.625 205 12680.88 1.23 55204.85 88888.00 2008-07-23 21:37:30.750 205 12680.88 1.23 55204.85 88888.00 2008-07-23 21:37:30.875 205 12680.85 1.25 55204.85 88888.00 2008-07-23 21:37:31.000 205 12680.85 1.23 55204.88 88888.00 2008-07-23 21:37:31.125 205 12680.83 1.25 55204.90 88888.00 2008-07-23 21:37:31.250 205 12680.85 1.23 55204.88 88888.00 2008-07-23 21:37:31.375 205 12680.90 1.23 55204.85 88888.00 2008-07-23 21:37:31.500 205 12680.80 1.25 55204.85 88888.00 2008-07-23 21:37:31.625 205 12680.73 1.25 55204.85 88888.00 2008-07-23 21:37:31.750 205 12680.83 1.25 55204.85 88888.00 2008-07-23 21:37:31.875 205 12680.88 1.27 55204.82 88888.00 2008-07-23 21:37:32.000 205 12680.85 1.27 55204.88 88888.00 2008-07-23 21:37:32.125 205 12680.85 1.27 55204.88 88888.00 2008-07-23 21:37:32.250 205 12680.83 1.25 55204.88 88888.00 2008-07-23 21:37:32.375 205 12680.85 1.27 55204.88 88888.00 2008-07-23 21:37:32.500 205 12680.85 1.25 55204.88 88888.00 2008-07-23 21:37:32.625 205 12680.85 1.30 55204.90 88888.00 2008-07-23 21:37:32.750 205 12680.83 1.27 55204.88 88888.00 2008-07-23 21:37:32.875 205 12680.83 1.27 55204.88 88888.00 2008-07-23 21:37:33.000 205 12680.85 1.30 55204.85 88888.00 2008-07-23 21:37:33.125 205 12680.88 1.32 55204.85 88888.00 2008-07-23 21:37:33.250 205 12680.85 1.30 55204.88 88888.00 2008-07-23 21:37:33.375 205 12680.80 1.32 55204.85 88888.00 2008-07-23 21:37:33.500 205 12680.85 1.32 55204.85 88888.00 2008-07-23 21:37:33.625 205 12680.92 1.30 55204.82 88888.00 2008-07-23 21:37:33.750 205 12680.92 1.30 55204.82 88888.00 2008-07-23 21:37:33.875 205 12680.90 1.30 55204.85 88888.00 2008-07-23 21:37:34.000 205 12680.88 1.32 55204.85 88888.00 2008-07-23 21:37:34.125 205 12680.85 1.35 55204.85 88888.00 2008-07-23 21:37:34.250 205 12680.77 1.35 55204.85 88888.00 2008-07-23 21:37:34.375 205 12680.80 1.35 55204.85 88888.00 2008-07-23 21:37:34.500 205 12680.83 1.35 55204.85 88888.00 2008-07-23 21:37:34.625 205 12680.83 1.38 55204.85 88888.00 2008-07-23 21:37:34.750 205 12680.85 1.38 55204.85 88888.00 2008-07-23 21:37:34.875 205 12680.88 1.38 55204.85 88888.00 2008-07-23 21:37:35.000 205 12680.80 1.35 55204.85 88888.00 2008-07-23 21:37:35.125 205 12680.83 1.35 55204.85 88888.00 2008-07-23 21:37:35.250 205 12680.83 1.35 55204.85 88888.00 2008-07-23 21:37:35.375 205 12680.83 1.35 55204.82 88888.00 2008-07-23 21:37:35.500 205 12680.83 1.38 55204.85 88888.00 2008-07-23 21:37:35.625 205 12680.85 1.40 55204.85 88888.00 2008-07-23 21:37:35.750 205 12680.85 1.40 55204.85 88888.00 2008-07-23 21:37:35.875 205 12680.83 1.40 55204.85 88888.00 2008-07-23 21:37:36.000 205 12680.80 1.40 55204.85 88888.00 2008-07-23 21:37:36.125 205 12680.80 1.40 55204.88 88888.00 2008-07-23 21:37:36.250 205 12680.77 1.40 55204.88 88888.00 2008-07-23 21:37:36.375 205 12680.80 1.40 55204.85 88888.00 2008-07-23 21:37:36.500 205 12680.85 1.38 55204.85 88888.00 2008-07-23 21:37:36.625 205 12680.85 1.38 55204.82 88888.00 2008-07-23 21:37:36.750 205 12680.83 1.40 55204.85 88888.00 2008-07-23 21:37:36.875 205 12680.85 1.38 55204.85 88888.00 2008-07-23 21:37:37.000 205 12680.88 1.38 55204.85 88888.00 2008-07-23 21:37:37.125 205 12680.85 1.40 55204.88 88888.00 2008-07-23 21:37:37.250 205 12680.85 1.40 55204.88 88888.00 2008-07-23 21:37:37.375 205 12680.85 1.40 55204.85 88888.00 2008-07-23 21:37:37.500 205 12680.85 1.43 55204.88 88888.00 2008-07-23 21:37:37.625 205 12680.85 1.43 55204.88 88888.00 2008-07-23 21:37:37.750 205 12680.83 1.43 55204.85 88888.00 2008-07-23 21:37:37.875 205 12680.80 1.43 55204.90 88888.00 2008-07-23 21:37:38.000 205 12680.80 1.43 55204.90 88888.00 2008-07-23 21:37:38.125 205 12680.77 1.45 55204.90 88888.00 2008-07-23 21:37:38.250 205 12680.75 1.43 55204.88 88888.00 2008-07-23 21:37:38.375 205 12680.77 1.45 55204.85 88888.00 2008-07-23 21:37:38.500 205 12680.83 1.45 55204.88 88888.00 2008-07-23 21:37:38.625 205 12680.83 1.45 55204.85 88888.00 2008-07-23 21:37:38.750 205 12680.80 1.45 55204.80 88888.00 2008-07-23 21:37:38.875 205 12680.83 1.45 55204.80 88888.00 2008-07-23 21:37:39.000 205 12680.85 1.45 55204.80 88888.00 2008-07-23 21:37:39.125 205 12680.85 1.48 55204.82 88888.00 2008-07-23 21:37:39.250 205 12680.83 1.43 55204.82 88888.00 2008-07-23 21:37:39.375 205 12680.83 1.45 55204.82 88888.00 2008-07-23 21:37:39.500 205 12680.80 1.45 55204.82 88888.00 2008-07-23 21:37:39.625 205 12680.77 1.45 55204.82 88888.00 2008-07-23 21:37:39.750 205 12680.80 1.45 55204.82 88888.00 2008-07-23 21:37:39.875 205 12680.80 1.48 55204.85 88888.00 2008-07-23 21:37:40.000 205 12680.77 1.48 55204.82 88888.00 2008-07-23 21:37:40.125 205 12680.75 1.48 55204.80 88888.00 2008-07-23 21:37:40.250 205 12680.73 1.48 55204.82 88888.00 2008-07-23 21:37:40.375 205 12680.75 1.50 55204.82 88888.00 2008-07-23 21:37:40.500 205 12680.77 1.50 55204.82 88888.00 2008-07-23 21:37:40.625 205 12680.83 1.50 55204.82 88888.00 2008-07-23 21:37:40.750 205 12680.83 1.50 55204.82 88888.00 2008-07-23 21:37:40.875 205 12680.80 1.48 55204.82 88888.00 2008-07-23 21:37:41.000 205 12680.75 1.48 55204.80 88888.00 2008-07-23 21:37:41.125 205 12680.73 1.45 55204.78 88888.00 2008-07-23 21:37:41.250 205 12680.70 1.48 55204.78 88888.00 2008-07-23 21:37:41.375 205 12680.75 1.50 55204.78 88888.00 2008-07-23 21:37:41.500 205 12680.75 1.52 55204.78 88888.00 2008-07-23 21:37:41.625 205 12680.75 1.50 55204.80 88888.00 2008-07-23 21:37:41.750 205 12680.77 1.50 55204.82 88888.00 2008-07-23 21:37:41.875 205 12680.75 1.50 55204.85 88888.00 2008-07-23 21:37:42.000 205 12680.77 1.50 55204.82 88888.00 2008-07-23 21:37:42.125 205 12680.75 1.52 55204.85 88888.00 2008-07-23 21:37:42.250 205 12680.70 1.50 55204.85 88888.00 2008-07-23 21:37:42.375 205 12680.73 1.52 55204.82 88888.00 2008-07-23 21:37:42.500 205 12680.75 1.50 55204.80 88888.00 2008-07-23 21:37:42.625 205 12680.73 1.50 55204.80 88888.00 2008-07-23 21:37:42.750 205 12680.70 1.50 55204.80 88888.00 2008-07-23 21:37:42.875 205 12680.70 1.52 55204.82 88888.00 2008-07-23 21:37:43.000 205 12680.65 1.52 55204.82 88888.00 2008-07-23 21:37:43.125 205 12680.67 1.52 55204.82 88888.00 2008-07-23 21:37:43.250 205 12680.70 1.50 55204.80 88888.00 2008-07-23 21:37:43.375 205 12680.73 1.52 55204.80 88888.00 2008-07-23 21:37:43.500 205 12680.70 1.52 55204.82 88888.00 2008-07-23 21:37:43.625 205 12680.62 1.50 55204.85 88888.00 2008-07-23 21:37:43.750 205 12680.62 1.52 55204.88 88888.00 2008-07-23 21:37:43.875 205 12680.75 1.55 55204.85 88888.00 2008-07-23 21:37:44.000 205 12680.77 1.55 55204.80 88888.00 2008-07-23 21:37:44.125 205 12680.77 1.50 55204.82 88888.00 2008-07-23 21:37:44.250 205 12680.70 1.52 55204.82 88888.00 2008-07-23 21:37:44.375 205 12680.70 1.52 55204.85 88888.00 2008-07-23 21:37:44.500 205 12680.62 1.52 55204.88 88888.00 2008-07-23 21:37:44.625 205 12680.60 1.52 55204.88 88888.00 2008-07-23 21:37:44.750 205 12680.67 1.52 55204.88 88888.00 2008-07-23 21:37:44.875 205 12680.73 1.52 55204.82 88888.00 2008-07-23 21:37:45.000 205 12680.73 1.52 55204.80 88888.00 2008-07-23 21:37:45.125 205 12680.65 1.55 55204.82 88888.00 2008-07-23 21:37:45.250 205 12680.58 1.50 55204.88 88888.00 2008-07-23 21:37:45.375 205 12680.65 1.50 55204.88 88888.00 2008-07-23 21:37:45.500 205 12680.73 1.52 55204.85 88888.00 2008-07-23 21:37:45.625 205 12680.67 1.55 55204.88 88888.00 2008-07-23 21:37:45.750 205 12680.60 1.55 55204.88 88888.00 2008-07-23 21:37:45.875 205 12680.65 1.52 55204.85 88888.00 2008-07-23 21:37:46.000 205 12680.70 1.50 55204.85 88888.00 2008-07-23 21:37:46.125 205 12680.67 1.55 55204.85 88888.00 2008-07-23 21:37:46.250 205 12680.60 1.57 55204.85 88888.00 2008-07-23 21:37:46.375 205 12680.65 1.57 55204.88 88888.00 2008-07-23 21:37:46.500 205 12680.62 1.55 55204.88 88888.00 2008-07-23 21:37:46.625 205 12680.65 1.52 55204.85 88888.00 2008-07-23 21:37:46.750 205 12680.62 1.52 55204.85 88888.00 2008-07-23 21:37:46.875 205 12680.55 1.55 55204.85 88888.00 2008-07-23 21:37:47.000 205 12680.52 1.52 55204.82 88888.00 2008-07-23 21:37:47.125 205 12680.58 1.52 55204.85 88888.00 2008-07-23 21:37:47.250 205 12680.62 1.52 55204.82 88888.00 2008-07-23 21:37:47.375 205 12680.67 1.50 55204.82 88888.00 2008-07-23 21:37:47.500 205 12680.67 1.50 55204.82 88888.00 2008-07-23 21:37:47.625 205 12680.67 1.52 55204.82 88888.00 2008-07-23 21:37:47.750 205 12680.70 1.52 55204.80 88888.00 2008-07-23 21:37:47.875 205 12680.67 1.52 55204.78 88888.00 2008-07-23 21:37:48.000 205 12680.62 1.52 55204.78 88888.00 2008-07-23 21:37:48.125 205 12680.60 1.48 55204.80 88888.00 2008-07-23 21:37:48.250 205 12680.48 1.50 55204.85 88888.00 2008-07-23 21:37:48.375 205 12680.55 1.50 55204.85 88888.00 2008-07-23 21:37:48.500 205 12680.55 1.52 55204.82 88888.00 2008-07-23 21:37:48.625 205 12680.55 1.52 55204.82 88888.00 2008-07-23 21:37:48.750 205 12680.50 1.50 55204.80 88888.00 2008-07-23 21:37:48.875 205 12680.58 1.50 55204.80 88888.00 2008-07-23 21:37:49.000 205 12680.58 1.50 55204.80 88888.00 2008-07-23 21:37:49.125 205 12680.60 1.50 55204.82 88888.00 2008-07-23 21:37:49.250 205 12680.55 1.48 55204.80 88888.00 2008-07-23 21:37:49.375 205 12680.52 1.50 55204.80 88888.00 2008-07-23 21:37:49.500 205 12680.50 1.52 55204.82 88888.00 2008-07-23 21:37:49.625 205 12680.50 1.50 55204.82 88888.00 2008-07-23 21:37:49.750 205 12680.55 1.50 55204.82 88888.00 2008-07-23 21:37:49.875 205 12680.60 1.48 55204.80 88888.00 2008-07-23 21:37:50.000 205 12680.60 1.45 55204.80 88888.00 2008-07-23 21:37:50.125 205 12680.58 1.50 55204.82 88888.00 2008-07-23 21:37:50.250 205 12680.48 1.48 55204.85 88888.00 2008-07-23 21:37:50.375 205 12680.42 1.50 55204.82 88888.00 2008-07-23 21:37:50.500 205 12680.38 1.52 55204.85 88888.00 2008-07-23 21:37:50.625 205 12680.42 1.48 55204.82 88888.00 2008-07-23 21:37:50.750 205 12680.48 1.50 55204.80 88888.00 2008-07-23 21:37:50.875 205 12680.50 1.48 55204.80 88888.00 2008-07-23 21:37:51.000 205 12680.50 1.50 55204.82 88888.00 2008-07-23 21:37:51.125 205 12680.55 1.48 55204.85 88888.00 2008-07-23 21:37:51.250 205 12680.52 1.48 55204.82 88888.00 2008-07-23 21:37:51.375 205 12680.48 1.50 55204.82 88888.00 2008-07-23 21:37:51.500 205 12680.45 1.48 55204.82 88888.00 2008-07-23 21:37:51.625 205 12680.38 1.48 55204.80 88888.00 2008-07-23 21:37:51.750 205 12680.35 1.48 55204.80 88888.00 2008-07-23 21:37:51.875 205 12680.42 1.50 55204.80 88888.00 2008-07-23 21:37:52.000 205 12680.42 1.50 55204.80 88888.00 2008-07-23 21:37:52.125 205 12680.42 1.50 55204.78 88888.00 2008-07-23 21:37:52.250 205 12680.40 1.50 55204.78 88888.00 2008-07-23 21:37:52.375 205 12680.40 1.50 55204.78 88888.00 2008-07-23 21:37:52.500 205 12680.35 1.48 55204.80 88888.00 2008-07-23 21:37:52.625 205 12680.35 1.48 55204.80 88888.00 2008-07-23 21:37:52.750 205 12680.35 1.48 55204.78 88888.00 2008-07-23 21:37:52.875 205 12680.33 1.48 55204.78 88888.00 2008-07-23 21:37:53.000 205 12680.33 1.50 55204.78 88888.00 2008-07-23 21:37:53.125 205 12680.35 1.48 55204.80 88888.00 2008-07-23 21:37:53.250 205 12680.40 1.48 55204.78 88888.00 2008-07-23 21:37:53.375 205 12680.40 1.50 55204.80 88888.00 2008-07-23 21:37:53.500 205 12680.38 1.48 55204.78 88888.00 2008-07-23 21:37:53.625 205 12680.38 1.48 55204.75 88888.00 2008-07-23 21:37:53.750 205 12680.40 1.48 55204.72 88888.00 2008-07-23 21:37:53.875 205 12680.40 1.48 55204.75 88888.00 2008-07-23 21:37:54.000 205 12680.35 1.45 55204.75 88888.00 2008-07-23 21:37:54.125 205 12680.35 1.48 55204.78 88888.00 2008-07-23 21:37:54.250 205 12680.35 1.45 55204.78 88888.00 2008-07-23 21:37:54.375 205 12680.38 1.45 55204.75 88888.00 2008-07-23 21:37:54.500 205 12680.40 1.43 55204.72 88888.00 2008-07-23 21:37:54.625 205 12680.40 1.43 55204.72 88888.00 2008-07-23 21:37:54.750 205 12680.40 1.43 55204.72 88888.00 2008-07-23 21:37:54.875 205 12680.40 1.43 55204.72 88888.00 2008-07-23 21:37:55.000 205 12680.42 1.43 55204.70 88888.00 2008-07-23 21:37:55.125 205 12680.40 1.43 55204.72 88888.00 2008-07-23 21:37:55.250 205 12680.30 1.43 55204.75 88888.00 2008-07-23 21:37:55.375 205 12680.30 1.43 55204.72 88888.00 2008-07-23 21:37:55.500 205 12680.35 1.43 55204.72 88888.00 2008-07-23 21:37:55.625 205 12680.35 1.43 55204.70 88888.00 2008-07-23 21:37:55.750 205 12680.30 1.43 55204.70 88888.00 2008-07-23 21:37:55.875 205 12680.27 1.43 55204.72 88888.00 2008-07-23 21:37:56.000 205 12680.25 1.40 55204.70 88888.00 2008-07-23 21:37:56.125 205 12680.33 1.43 55204.72 88888.00 2008-07-23 21:37:56.250 205 12680.30 1.40 55204.70 88888.00 2008-07-23 21:37:56.375 205 12680.30 1.43 55204.68 88888.00 2008-07-23 21:37:56.500 205 12680.27 1.40 55204.68 88888.00 2008-07-23 21:37:56.625 205 12680.20 1.40 55204.65 88888.00 2008-07-23 21:37:56.750 205 12680.25 1.40 55204.68 88888.00 2008-07-23 21:37:56.875 205 12680.25 1.40 55204.68 88888.00 2008-07-23 21:37:57.000 205 12680.23 1.35 55204.65 88888.00 2008-07-23 21:37:57.125 205 12680.23 1.35 55204.62 88888.00 2008-07-23 21:37:57.250 205 12680.25 1.35 55204.62 88888.00 2008-07-23 21:37:57.375 205 12680.27 1.35 55204.62 88888.00 2008-07-23 21:37:57.500 205 12680.27 1.35 55204.62 88888.00 2008-07-23 21:37:57.625 205 12680.25 1.35 55204.60 88888.00 2008-07-23 21:37:57.750 205 12680.27 1.35 55204.62 88888.00 2008-07-23 21:37:57.875 205 12680.33 1.38 55204.60 88888.00 2008-07-23 21:37:58.000 205 12680.30 1.35 55204.57 88888.00 2008-07-23 21:37:58.125 205 12680.23 1.35 55204.60 88888.00 2008-07-23 21:37:58.250 205 12680.17 1.32 55204.60 88888.00 2008-07-23 21:37:58.375 205 12680.20 1.32 55204.60 88888.00 2008-07-23 21:37:58.500 205 12680.17 1.32 55204.57 88888.00 2008-07-23 21:37:58.625 205 12680.15 1.32 55204.57 88888.00 2008-07-23 21:37:58.750 205 12680.15 1.32 55204.57 88888.00 2008-07-23 21:37:58.875 205 12680.17 1.27 55204.55 88888.00 2008-07-23 21:37:59.000 205 12680.20 1.27 55204.53 88888.00 2008-07-23 21:37:59.125 205 12680.17 1.27 55204.55 88888.00 2008-07-23 21:37:59.250 205 12680.15 1.25 55204.57 88888.00 2008-07-23 21:37:59.375 205 12680.20 1.27 55204.57 88888.00 2008-07-23 21:37:59.500 205 12680.20 1.27 55204.55 88888.00 2008-07-23 21:37:59.625 205 12680.12 1.27 55204.55 88888.00 2008-07-23 21:37:59.750 205 12680.08 1.25 55204.55 88888.00 2008-07-23 21:37:59.875 205 12680.05 1.27 55204.53 88888.00 2008-07-23 21:38:00.000 205 12680.05 1.25 55204.53 88888.00 2008-07-23 21:38:00.125 205 12680.05 1.25 55204.53 88888.00 2008-07-23 21:38:00.250 205 12680.10 1.23 55204.53 88888.00 2008-07-23 21:38:00.375 205 12680.10 1.25 55204.47 88888.00 2008-07-23 21:38:00.500 205 12680.10 1.25 55204.45 88888.00 2008-07-23 21:38:00.625 205 12680.08 1.27 55204.45 88888.00 2008-07-23 21:38:00.750 205 12680.08 1.25 55204.47 88888.00 2008-07-23 21:38:00.875 205 12680.10 1.23 55204.47 88888.00 2008-07-23 21:38:01.000 205 12680.10 1.23 55204.47 88888.00 2008-07-23 21:38:01.125 205 12680.08 1.23 55204.45 88888.00 2008-07-23 21:38:01.250 205 12680.05 1.23 55204.45 88888.00 2008-07-23 21:38:01.375 205 12680.05 1.23 55204.43 88888.00 2008-07-23 21:38:01.500 205 12680.08 1.23 55204.40 88888.00 2008-07-23 21:38:01.625 205 12680.02 1.23 55204.35 88888.00 2008-07-23 21:38:01.750 205 12680.00 1.20 55204.35 88888.00 2008-07-23 21:38:01.875 205 12680.02 1.20 55204.35 88888.00 2008-07-23 21:38:02.000 205 12680.00 1.20 55204.32 88888.00 2008-07-23 21:38:02.125 205 12679.98 1.15 55204.30 88888.00 2008-07-23 21:38:02.250 205 12680.05 1.18 55204.28 88888.00 2008-07-23 21:38:02.375 205 12680.08 1.18 55204.25 88888.00 2008-07-23 21:38:02.500 205 12680.05 1.20 55204.28 88888.00 2008-07-23 21:38:02.625 205 12680.02 1.20 55204.28 88888.00 2008-07-23 21:38:02.750 205 12679.95 1.18 55204.25 88888.00 2008-07-23 21:38:02.875 205 12679.95 1.15 55204.25 88888.00 2008-07-23 21:38:03.000 205 12679.95 1.15 55204.20 88888.00 2008-07-23 21:38:03.125 205 12679.95 1.18 55204.15 88888.00 2008-07-23 21:38:03.250 205 12679.90 1.18 55204.15 88888.00 2008-07-23 21:38:03.375 205 12679.95 1.18 55204.15 88888.00 2008-07-23 21:38:03.500 205 12679.98 1.18 55204.12 88888.00 2008-07-23 21:38:03.625 205 12679.98 1.18 55204.10 88888.00 2008-07-23 21:38:03.750 205 12679.92 1.15 55204.10 88888.00 2008-07-23 21:38:03.875 205 12679.85 1.15 55204.10 88888.00 2008-07-23 21:38:04.000 205 12679.80 1.15 55204.07 88888.00 2008-07-23 21:38:04.125 205 12679.80 1.12 55204.05 88888.00 2008-07-23 21:38:04.250 205 12679.75 1.12 55204.05 88888.00 2008-07-23 21:38:04.375 205 12679.73 1.15 55204.03 88888.00 2008-07-23 21:38:04.500 205 12679.70 1.15 55204.00 88888.00 2008-07-23 21:38:04.625 205 12679.67 1.15 55203.97 88888.00 2008-07-23 21:38:04.750 205 12679.67 1.15 55203.97 88888.00 2008-07-23 21:38:04.875 205 12679.67 1.12 55203.93 88888.00 2008-07-23 21:38:05.000 205 12679.65 1.12 55203.90 88888.00 2008-07-23 21:38:05.125 205 12679.67 1.10 55203.88 88888.00 2008-07-23 21:38:05.250 205 12679.67 1.10 55203.85 88888.00 2008-07-23 21:38:05.375 205 12679.70 1.10 55203.85 88888.00 2008-07-23 21:38:05.500 205 12679.67 1.15 55203.82 88888.00 2008-07-23 21:38:05.625 205 12679.67 1.12 55203.82 88888.00 2008-07-23 21:38:05.750 205 12679.67 1.12 55203.80 88888.00 2008-07-23 21:38:05.875 205 12679.65 1.10 55203.78 88888.00 2008-07-23 21:38:06.000 205 12679.70 1.10 55203.75 88888.00 2008-07-23 21:38:06.125 205 12679.65 1.10 55203.72 88888.00 2008-07-23 21:38:06.250 205 12679.60 1.07 55203.68 88888.00 2008-07-23 21:38:06.375 205 12679.62 1.10 55203.68 88888.00 2008-07-23 21:38:06.500 205 12679.58 1.10 55203.60 88888.00 2008-07-23 21:38:06.625 205 12679.55 1.07 55203.55 88888.00 2008-07-23 21:38:06.750 205 12679.55 1.07 55203.55 88888.00 2008-07-23 21:38:06.875 205 12679.52 1.07 55203.50 88888.00 2008-07-23 21:38:07.000 205 12679.55 1.05 55203.47 88888.00 2008-07-23 21:38:07.125 205 12679.58 1.02 55203.47 88888.00 2008-07-23 21:38:07.250 205 12679.60 1.05 55203.43 88888.00 2008-07-23 21:38:07.375 205 12679.52 1.07 55203.40 88888.00 2008-07-23 21:38:07.500 205 12679.45 1.10 55203.38 88888.00 2008-07-23 21:38:07.625 205 12679.40 1.07 55203.32 88888.00 2008-07-23 21:38:07.750 205 12679.38 1.07 55203.30 88888.00 2008-07-23 21:38:07.875 205 12679.35 1.05 55203.28 88888.00 2008-07-23 21:38:08.000 205 12679.35 1.05 55203.28 88888.00 2008-07-23 21:38:08.125 205 12679.40 1.05 55203.25 88888.00 2008-07-23 21:38:08.250 205 12679.38 1.05 55203.22 88888.00 2008-07-23 21:38:08.375 205 12679.35 1.05 55203.18 88888.00 2008-07-23 21:38:08.500 205 12679.33 1.07 55203.18 88888.00 2008-07-23 21:38:08.625 205 12679.30 1.07 55203.12 88888.00 2008-07-23 21:38:08.750 205 12679.27 1.05 55203.07 88888.00 2008-07-23 21:38:08.875 205 12679.27 1.05 55203.03 88888.00 2008-07-23 21:38:09.000 205 12679.20 1.05 55203.03 88888.00 2008-07-23 21:38:09.125 205 12679.12 1.05 55202.97 88888.00 2008-07-23 21:38:09.250 205 12679.12 1.05 55202.93 88888.00 2008-07-23 21:38:09.375 205 12679.17 1.00 55202.88 88888.00 2008-07-23 21:38:09.500 205 12679.15 1.02 55202.85 88888.00 2008-07-23 21:38:09.625 205 12679.12 1.05 55202.82 88888.00 2008-07-23 21:38:09.750 205 12679.10 1.00 55202.78 88888.00 2008-07-23 21:38:09.875 205 12679.15 1.02 55202.75 88888.00 2008-07-23 21:38:10.000 205 12679.17 1.02 55202.65 88888.00 2008-07-23 21:38:10.125 205 12679.15 1.05 55202.68 88888.00 2008-07-23 21:38:10.250 205 12679.12 1.05 55202.68 88888.00 2008-07-23 21:38:10.375 205 12679.10 1.05 55202.65 88888.00 2008-07-23 21:38:10.500 205 12679.00 1.05 55202.60 88888.00 2008-07-23 21:38:10.625 205 12678.98 1.05 55202.57 88888.00 2008-07-23 21:38:10.750 205 12679.00 1.05 55202.53 88888.00 2008-07-23 21:38:10.875 205 12679.00 1.05 55202.45 88888.00 2008-07-23 21:38:11.000 205 12679.02 1.05 55202.40 88888.00 2008-07-23 21:38:11.125 205 12679.00 1.02 55202.38 88888.00 2008-07-23 21:38:11.250 205 12678.92 1.02 55202.32 88888.00 2008-07-23 21:38:11.375 205 12678.88 1.02 55202.30 88888.00 2008-07-23 21:38:11.500 205 12678.88 1.02 55202.30 88888.00 2008-07-23 21:38:11.625 205 12678.90 1.02 55202.22 88888.00 2008-07-23 21:38:11.750 205 12678.90 1.02 55202.20 88888.00 2008-07-23 21:38:11.875 205 12678.88 1.02 55202.12 88888.00 2008-07-23 21:38:12.000 205 12678.80 1.02 55202.05 88888.00 2008-07-23 21:38:12.125 205 12678.73 1.00 55202.05 88888.00 2008-07-23 21:38:12.250 205 12678.67 1.00 55202.00 88888.00 2008-07-23 21:38:12.375 205 12678.70 1.00 55201.93 88888.00 2008-07-23 21:38:12.500 205 12678.73 1.00 55201.88 88888.00 2008-07-23 21:38:12.625 205 12678.75 1.00 55201.85 88888.00 2008-07-23 21:38:12.750 205 12678.75 1.02 55201.78 88888.00 2008-07-23 21:38:12.875 205 12678.70 1.05 55201.75 88888.00 2008-07-23 21:38:13.000 205 12678.65 1.05 55201.70 88888.00 2008-07-23 21:38:13.125 205 12678.60 1.02 55201.68 88888.00 2008-07-23 21:38:13.250 205 12678.55 1.02 55201.60 88888.00 2008-07-23 21:38:13.375 205 12678.55 1.05 55201.53 88888.00 2008-07-23 21:38:13.500 205 12678.55 1.07 55201.45 88888.00 2008-07-23 21:38:13.625 205 12678.55 1.10 55201.38 88888.00 2008-07-23 21:38:13.750 205 12678.55 1.07 55201.32 88888.00 2008-07-23 21:38:13.875 205 12678.48 1.05 55201.28 88888.00 2008-07-23 21:38:14.000 205 12678.45 1.05 55201.25 88888.00 2008-07-23 21:38:14.125 205 12678.45 1.05 55201.22 88888.00 2008-07-23 21:38:14.250 205 12678.40 1.05 55201.12 88888.00 2008-07-23 21:38:14.375 205 12678.40 1.10 55201.07 88888.00 2008-07-23 21:38:14.500 205 12678.38 1.10 55200.97 88888.00 2008-07-23 21:38:14.625 205 12678.30 1.15 55200.95 88888.00 2008-07-23 21:38:14.750 205 12678.30 1.15 55200.88 88888.00 2008-07-23 21:38:14.875 205 12678.35 1.15 55200.80 88888.00 2008-07-23 21:38:15.000 205 12678.33 1.15 55200.72 88888.00 2008-07-23 21:38:15.125 205 12678.27 1.12 55200.65 88888.00 2008-07-23 21:38:15.250 205 12678.27 1.10 55200.57 88888.00 2008-07-23 21:38:15.375 205 12678.27 1.15 55200.57 88888.00 2008-07-23 21:38:15.500 205 12678.23 1.18 55200.50 88888.00 2008-07-23 21:38:15.625 205 12678.17 1.20 55200.45 88888.00 2008-07-23 21:38:15.750 205 12678.10 1.25 55200.35 88888.00 2008-07-23 21:38:15.875 205 12678.08 1.27 55200.25 88888.00 2008-07-23 21:38:16.000 205 12678.08 1.27 55200.18 88888.00 2008-07-23 21:38:16.125 205 12678.08 1.25 55200.10 88888.00 2008-07-23 21:38:16.250 205 12678.00 1.15 55200.03 88888.00 2008-07-23 21:38:16.375 205 12678.05 1.12 55199.97 88888.00 2008-07-23 21:38:16.500 205 12678.15 1.15 55199.93 88888.00 2008-07-23 21:38:16.625 205 12678.15 1.20 55199.88 88888.00 2008-07-23 21:38:16.750 205 12678.05 1.27 55199.82 88888.00 2008-07-23 21:38:16.875 205 12678.02 1.30 55199.72 88888.00 2008-07-23 21:38:17.000 205 12677.98 1.32 55199.62 88888.00 2008-07-23 21:38:17.125 205 12677.92 1.35 55199.57 88888.00 2008-07-23 21:38:17.250 205 12677.90 1.40 55199.43 88888.00 2008-07-23 21:38:17.375 205 12677.92 1.40 55199.35 88888.00 2008-07-23 21:38:17.500 205 12677.95 1.38 55199.25 88888.00 2008-07-23 21:38:17.625 205 12677.95 1.38 55199.20 88888.00 2008-07-23 21:38:17.750 205 12677.98 1.38 55199.15 88888.00 2008-07-23 21:38:17.875 205 12678.00 1.38 55199.10 88888.00 2008-07-23 21:38:18.000 205 12678.00 1.45 55199.07 88888.00 2008-07-23 21:38:18.125 205 12678.00 1.50 55199.05 88888.00 2008-07-23 21:38:18.250 205 12677.95 1.55 55198.90 88888.00 2008-07-23 21:38:18.375 205 12677.92 1.57 55198.82 88888.00 2008-07-23 21:38:18.500 205 12677.95 1.62 55198.68 88888.00 2008-07-23 21:38:18.625 205 12677.98 1.62 55198.57 88888.00 2008-07-23 21:38:18.750 205 12677.98 1.60 55198.50 88888.00 2008-07-23 21:38:18.875 205 12677.98 1.55 55198.45 88888.00 2008-07-23 21:38:19.000 205 12678.00 1.55 55198.43 88888.00 2008-07-23 21:38:19.125 205 12678.02 1.57 55198.43 88888.00 2008-07-23 21:38:19.250 205 12678.02 1.62 55198.40 88888.00 2008-07-23 21:38:19.375 205 12678.02 1.70 55198.38 88888.00 2008-07-23 21:38:19.500 205 12678.10 1.77 55198.28 88888.00 2008-07-23 21:38:19.625 205 12678.05 1.80 55198.12 88888.00 2008-07-23 21:38:19.750 205 12677.95 1.77 55198.00 88888.00 2008-07-23 21:38:19.875 205 12678.00 1.77 55197.93 88888.00 2008-07-23 21:38:20.000 205 12678.10 1.70 55197.82 88888.00 2008-07-23 21:38:20.125 205 12678.12 1.68 55197.80 88888.00 2008-07-23 21:38:20.250 205 12678.05 1.68 55197.78 88888.00 2008-07-23 21:38:20.375 205 12678.05 1.68 55197.80 88888.00 2008-07-23 21:38:20.500 205 12678.05 1.70 55197.78 88888.00 2008-07-23 21:38:20.625 205 12678.05 1.77 55197.75 88888.00 2008-07-23 21:38:20.750 205 12678.02 1.85 55197.72 88888.00 2008-07-23 21:38:20.875 205 12678.00 1.88 55197.65 88888.00 2008-07-23 21:38:21.000 205 12677.95 1.85 55197.55 88888.00 2008-07-23 21:38:21.125 205 12678.00 1.82 55197.50 88888.00 2008-07-23 21:38:21.250 205 12678.05 1.75 55197.45 88888.00 2008-07-23 21:38:21.375 205 12678.15 1.73 55197.43 88888.00 2008-07-23 21:38:21.500 205 12678.20 1.68 55197.40 88888.00 2008-07-23 21:38:21.625 205 12678.27 1.68 55197.43 88888.00 2008-07-23 21:38:21.750 205 12678.33 1.70 55197.45 88888.00 2008-07-23 21:38:21.875 205 12678.38 1.75 55197.50 88888.00 2008-07-23 21:38:22.000 205 12678.38 1.82 55197.50 88888.00 2008-07-23 21:38:22.125 205 12678.33 1.90 55197.43 88888.00 2008-07-23 21:38:22.250 205 12678.27 1.88 55197.30 88888.00 2008-07-23 21:38:22.375 205 12678.33 1.85 55197.28 88888.00 2008-07-23 21:38:22.500 205 12678.30 1.80 55197.22 88888.00 2008-07-23 21:38:22.625 205 12678.30 1.73 55197.28 88888.00 2008-07-23 21:38:22.750 205 12678.33 1.68 55197.32 88888.00 2008-07-23 21:38:22.875 205 12678.35 1.65 55197.40 88888.00 2008-07-23 21:38:23.000 205 12678.45 1.68 55197.43 88888.00 2008-07-23 21:38:23.125 205 12678.58 1.70 55197.43 88888.00 2008-07-23 21:38:23.250 205 12678.58 1.75 55197.45 88888.00 2008-07-23 21:38:23.375 205 12678.48 1.82 55197.40 88888.00 2008-07-23 21:38:23.500 205 12678.45 1.85 55197.35 88888.00 2008-07-23 21:38:23.625 205 12678.48 1.82 55197.28 88888.00 2008-07-23 21:38:23.750 205 12678.52 1.77 55197.28 88888.00 2008-07-23 21:38:23.875 205 12678.55 1.70 55197.30 88888.00 2008-07-23 21:38:24.000 205 12678.52 1.62 55197.38 88888.00 2008-07-23 21:38:24.125 205 12678.58 1.60 55197.45 88888.00 2008-07-23 21:38:24.250 205 12678.70 1.60 55197.50 88888.00 2008-07-23 21:38:24.375 205 12678.83 1.60 55197.55 88888.00 2008-07-23 21:38:24.500 205 12678.92 1.62 55197.55 88888.00 2008-07-23 21:38:24.625 205 12678.98 1.68 55197.57 88888.00 2008-07-23 21:38:24.750 205 12678.92 1.70 55197.57 88888.00 2008-07-23 21:38:24.875 205 12678.90 1.68 55197.55 88888.00 2008-07-23 21:38:25.000 205 12678.88 1.62 55197.55 88888.00 2008-07-23 21:38:25.125 205 12678.83 1.55 55197.62 88888.00 2008-07-23 21:38:25.250 205 12678.75 1.48 55197.68 88888.00 2008-07-23 21:38:25.375 205 12678.73 1.45 55197.75 88888.00 2008-07-23 21:38:25.500 205 12678.77 1.45 55197.88 88888.00 2008-07-23 21:38:25.625 205 12678.88 1.43 55197.95 88888.00 2008-07-23 21:38:25.750 205 12678.98 1.45 55198.00 88888.00 2008-07-23 21:38:25.875 205 12679.08 1.45 55198.03 88888.00 2008-07-23 21:38:26.000 205 12679.10 1.48 55198.05 88888.00 2008-07-23 21:38:26.125 205 12679.10 1.50 55198.07 88888.00 2008-07-23 21:38:26.250 205 12679.02 1.45 55198.10 88888.00 2008-07-23 21:38:26.375 205 12679.00 1.38 55198.12 88888.00 2008-07-23 21:38:26.500 205 12679.00 1.30 55198.20 88888.00 2008-07-23 21:38:26.625 205 12679.02 1.25 55198.30 88888.00 2008-07-23 21:38:26.750 205 12679.02 1.23 55198.40 88888.00 2008-07-23 21:38:26.875 205 12679.00 1.20 55198.50 88888.00 2008-07-23 21:38:27.000 205 12679.02 1.25 55198.62 88888.00 2008-07-23 21:38:27.125 205 12679.08 1.27 55198.72 88888.00 2008-07-23 21:38:27.250 205 12679.12 1.32 55198.75 88888.00 2008-07-23 21:38:27.375 205 12679.12 1.32 55198.75 88888.00 2008-07-23 21:38:27.500 205 12679.05 1.32 55198.75 88888.00 2008-07-23 21:38:27.625 205 12679.00 1.27 55198.82 88888.00 2008-07-23 21:38:27.750 205 12678.92 1.25 55198.93 88888.00 2008-07-23 21:38:27.875 205 12678.92 1.25 55199.00 88888.00 2008-07-23 21:38:28.000 205 12678.85 1.25 55199.12 88888.00 2008-07-23 21:38:28.125 205 12678.90 1.20 55199.22 88888.00 2008-07-23 21:38:28.250 205 12679.02 1.15 55199.32 88888.00 2008-07-23 21:38:28.375 205 12679.10 1.15 55199.43 88888.00 2008-07-23 21:38:28.500 205 12679.10 1.23 55199.45 88888.00 2008-07-23 21:38:28.625 205 12679.08 1.23 55199.45 88888.00 2008-07-23 21:38:28.750 205 12679.05 1.20 55199.47 88888.00 2008-07-23 21:38:28.875 205 12678.95 1.20 55199.53 88888.00 2008-07-23 21:38:29.000 205 12678.88 1.18 55199.62 88888.00 2008-07-23 21:38:29.125 205 12678.83 1.12 55199.72 88888.00 2008-07-23 21:38:29.250 205 12678.85 1.12 55199.85 88888.00 2008-07-23 21:38:29.375 205 12678.92 1.10 55199.95 88888.00 2008-07-23 21:38:29.500 205 12678.90 1.10 55200.03 88888.00 2008-07-23 21:38:29.625 205 12678.98 1.10 55200.12 88888.00 2008-07-23 21:38:29.750 205 12679.08 1.10 55200.15 88888.00 2008-07-23 21:38:29.875 205 12679.02 1.12 55200.18 88888.00 2008-07-23 21:38:30.000 205 12678.95 1.15 55200.18 88888.00 2008-07-23 21:38:30.125 205 12678.95 1.15 55200.22 88888.00 2008-07-23 21:38:30.250 205 12678.95 1.10 55200.30 88888.00 2008-07-23 21:38:30.375 205 12678.92 1.07 55200.38 88888.00 2008-07-23 21:38:30.500 205 12678.85 1.10 55200.47 88888.00 2008-07-23 21:38:30.625 205 12678.88 1.07 55200.57 88888.00 2008-07-23 21:38:30.750 205 12678.92 1.05 55200.68 88888.00 2008-07-23 21:38:30.875 205 12678.90 1.07 55200.75 88888.00 2008-07-23 21:38:31.000 205 12678.90 1.07 55200.80 88888.00 2008-07-23 21:38:31.125 205 12678.95 1.07 55200.82 88888.00 2008-07-23 21:38:31.250 205 12678.92 1.07 55200.88 88888.00 2008-07-23 21:38:31.375 205 12678.95 1.07 55200.90 88888.00 2008-07-23 21:38:31.500 205 12678.88 1.07 55200.95 88888.00 2008-07-23 21:38:31.625 205 12678.80 1.07 55201.07 88888.00 2008-07-23 21:38:31.750 205 12678.83 1.05 55201.18 88888.00 2008-07-23 21:38:31.875 205 12678.90 1.07 55201.25 88888.00 2008-07-23 21:38:32.000 205 12678.90 1.10 55201.32 88888.00 2008-07-23 21:38:32.125 205 12678.92 1.02 55201.40 88888.00 2008-07-23 21:38:32.250 205 12678.95 1.00 55201.47 88888.00 2008-07-23 21:38:32.375 205 12679.00 1.00 55201.50 88888.00 2008-07-23 21:38:32.500 205 12678.95 1.02 55201.53 88888.00 2008-07-23 21:38:32.625 205 12678.88 1.05 55201.57 88888.00 2008-07-23 21:38:32.750 205 12678.85 1.02 55201.65 88888.00 2008-07-23 21:38:32.875 205 12678.85 1.05 55201.75 88888.00 2008-07-23 21:38:33.000 205 12678.85 1.05 55201.80 88888.00 2008-07-23 21:38:33.125 205 12678.85 1.07 55201.90 88888.00 2008-07-23 21:38:33.250 205 12678.90 1.05 55201.93 88888.00 2008-07-23 21:38:33.375 205 12678.95 1.05 55201.95 88888.00 2008-07-23 21:38:33.500 205 12678.95 1.02 55202.00 88888.00 2008-07-23 21:38:33.625 205 12678.90 1.05 55202.05 88888.00 2008-07-23 21:38:33.750 205 12678.80 1.05 55202.05 88888.00 2008-07-23 21:38:33.875 205 12678.77 1.05 55202.10 88888.00 2008-07-23 21:38:34.000 205 12678.80 1.05 55202.15 88888.00 2008-07-23 21:38:34.125 205 12678.77 1.07 55202.25 88888.00 2008-07-23 21:38:34.250 205 12678.77 1.07 55202.35 88888.00 2008-07-23 21:38:34.375 205 12678.88 1.07 55202.38 88888.00 2008-07-23 21:38:34.500 205 12678.92 1.05 55202.43 88888.00 2008-07-23 21:38:34.625 205 12678.95 1.00 55202.43 88888.00 2008-07-23 21:38:34.750 205 12678.95 0.97 55202.45 88888.00 2008-07-23 21:38:34.875 205 12679.00 1.00 55202.47 88888.00 2008-07-23 21:38:35.000 205 12678.98 1.00 55202.50 88888.00 2008-07-23 21:38:35.125 205 12678.95 1.00 55202.55 88888.00 2008-07-23 21:38:35.250 205 12678.95 1.00 55202.65 88888.00 2008-07-23 21:38:35.375 205 12678.92 1.02 55202.75 88888.00 2008-07-23 21:38:35.500 205 12678.88 1.05 55202.80 88888.00 2008-07-23 21:38:35.625 205 12678.90 1.05 55202.82 88888.00 2008-07-23 21:38:35.750 205 12678.92 1.02 55202.88 88888.00 2008-07-23 21:38:35.875 205 12678.95 1.02 55202.88 88888.00 2008-07-23 21:38:36.000 205 12678.90 1.05 55202.90 88888.00 2008-07-23 21:38:36.125 205 12678.92 1.05 55202.93 88888.00 2008-07-23 21:38:36.250 205 12678.90 1.05 55202.97 88888.00 2008-07-23 21:38:36.375 205 12678.88 1.05 55202.97 88888.00 2008-07-23 21:38:36.500 205 12678.85 1.05 55203.03 88888.00 2008-07-23 21:38:36.625 205 12678.92 1.05 55203.07 88888.00 2008-07-23 21:38:36.750 205 12678.95 1.02 55203.15 88888.00 2008-07-23 21:38:36.875 205 12678.90 1.00 55203.18 88888.00 2008-07-23 21:38:37.000 205 12678.90 1.02 55203.15 88888.00 2008-07-23 21:38:37.125 205 12678.88 1.02 55203.15 88888.00 2008-07-23 21:38:37.250 205 12678.88 1.02 55203.20 88888.00 2008-07-23 21:38:37.375 205 12678.90 1.02 55203.20 88888.00 2008-07-23 21:38:37.500 205 12678.88 1.05 55203.22 88888.00 2008-07-23 21:38:37.625 205 12678.90 1.02 55203.25 88888.00 2008-07-23 21:38:37.750 205 12678.90 1.07 55203.28 88888.00 2008-07-23 21:38:37.875 205 12678.90 1.07 55203.32 88888.00 2008-07-23 21:38:38.000 205 12678.92 1.07 55203.35 88888.00 2008-07-23 21:38:38.125 205 12678.90 1.07 55203.40 88888.00 2008-07-23 21:38:38.250 205 12678.85 1.05 55203.43 88888.00 2008-07-23 21:38:38.375 205 12678.88 1.07 55203.43 88888.00 2008-07-23 21:38:38.500 205 12678.85 1.10 55203.45 88888.00 2008-07-23 21:38:38.625 205 12678.80 1.15 55203.50 88888.00 2008-07-23 21:38:38.750 205 12678.77 1.12 55203.50 88888.00 2008-07-23 21:38:38.875 205 12678.83 1.12 55203.53 88888.00 2008-07-23 21:38:39.000 205 12678.88 1.15 55203.55 88888.00 2008-07-23 21:38:39.125 205 12678.85 1.15 55203.57 88888.00 2008-07-23 21:38:39.250 205 12678.83 1.10 55203.60 88888.00 2008-07-23 21:38:39.375 205 12678.85 1.10 55203.60 88888.00 2008-07-23 21:38:39.500 205 12678.85 1.07 55203.57 88888.00 2008-07-23 21:38:39.625 205 12678.83 1.07 55203.60 88888.00 2008-07-23 21:38:39.750 205 12678.83 1.10 55203.62 88888.00 2008-07-23 21:38:39.875 205 12678.83 1.12 55203.68 88888.00 2008-07-23 21:38:40.000 205 12678.88 1.07 55203.65 88888.00 2008-07-23 21:38:40.125 205 12678.90 1.07 55203.68 88888.00 2008-07-23 21:38:40.250 205 12678.85 1.07 55203.75 88888.00 2008-07-23 21:38:40.375 205 12678.90 1.10 55203.75 88888.00 2008-07-23 21:38:40.500 205 12678.90 1.07 55203.78 88888.00 2008-07-23 21:38:40.625 205 12678.88 1.05 55203.80 88888.00 2008-07-23 21:38:40.750 205 12678.85 1.05 55203.78 88888.00 2008-07-23 21:38:40.875 205 12678.88 1.02 55203.78 88888.00 2008-07-23 21:38:41.000 205 12678.92 1.02 55203.78 88888.00 2008-07-23 21:38:41.125 205 12678.90 1.00 55203.80 88888.00 2008-07-23 21:38:41.250 205 12678.88 1.05 55203.82 88888.00 2008-07-23 21:38:41.375 205 12678.95 1.05 55203.82 88888.00 2008-07-23 21:38:41.500 205 12678.92 1.05 55203.85 88888.00 2008-07-23 21:38:41.625 205 12678.90 1.05 55203.85 88888.00 2008-07-23 21:38:41.750 205 12678.92 1.05 55203.88 88888.00 2008-07-23 21:38:41.875 205 12678.92 1.05 55203.90 88888.00 2008-07-23 21:38:42.000 205 12678.92 1.02 55203.90 88888.00 2008-07-23 21:38:42.125 205 12678.95 1.00 55203.88 88888.00 2008-07-23 21:38:42.250 205 12678.90 1.00 55203.85 88888.00 2008-07-23 21:38:42.375 205 12678.88 1.02 55203.85 88888.00 2008-07-23 21:38:42.500 205 12678.88 1.00 55203.88 88888.00 2008-07-23 21:38:42.625 205 12678.92 1.02 55203.90 88888.00 2008-07-23 21:38:42.750 205 12678.90 1.00 55203.90 88888.00 2008-07-23 21:38:42.875 205 12678.88 1.00 55203.93 88888.00 2008-07-23 21:38:43.000 205 12678.88 1.00 55203.95 88888.00 2008-07-23 21:38:43.125 205 12678.90 0.97 55203.97 88888.00 2008-07-23 21:38:43.250 205 12678.88 0.97 55203.95 88888.00 2008-07-23 21:38:43.375 205 12678.83 0.97 55203.93 88888.00 2008-07-23 21:38:43.500 205 12678.85 0.97 55203.95 88888.00 2008-07-23 21:38:43.625 205 12678.88 1.00 55203.95 88888.00 2008-07-23 21:38:43.750 205 12678.95 0.95 55203.97 88888.00 2008-07-23 21:38:43.875 205 12678.90 0.95 55203.97 88888.00 2008-07-23 21:38:44.000 205 12678.83 0.97 55203.97 88888.00 2008-07-23 21:38:44.125 205 12678.85 0.97 55203.97 88888.00 2008-07-23 21:38:44.250 205 12678.83 0.93 55203.95 88888.00 2008-07-23 21:38:44.375 205 12678.88 0.95 55203.95 88888.00 2008-07-23 21:38:44.500 205 12678.90 0.95 55203.95 88888.00 2008-07-23 21:38:44.625 205 12678.88 0.97 55203.95 88888.00 2008-07-23 21:38:44.750 205 12678.88 0.95 55203.97 88888.00 2008-07-23 21:38:44.875 205 12678.90 0.93 55203.97 88888.00 2008-07-23 21:38:45.000 205 12678.90 0.93 55203.97 88888.00 2008-07-23 21:38:45.125 205 12678.90 0.90 55203.97 88888.00 2008-07-23 21:38:45.250 205 12678.90 0.90 55203.93 88888.00 2008-07-23 21:38:45.375 205 12678.90 0.90 55203.93 88888.00 2008-07-23 21:38:45.500 205 12678.92 0.88 55203.90 88888.00 2008-07-23 21:38:45.625 205 12678.95 0.88 55203.90 88888.00 2008-07-23 21:38:45.750 205 12678.95 0.88 55203.88 88888.00 2008-07-23 21:38:45.875 205 12678.90 0.88 55203.88 88888.00 2008-07-23 21:38:46.000 205 12678.90 0.90 55203.85 88888.00 2008-07-23 21:38:46.125 205 12678.90 0.88 55203.88 88888.00 2008-07-23 21:38:46.250 205 12678.98 0.85 55203.90 88888.00 2008-07-23 21:38:46.375 205 12679.00 0.90 55203.90 88888.00 2008-07-23 21:38:46.500 205 12679.00 0.88 55203.88 88888.00 2008-07-23 21:38:46.625 205 12678.95 0.85 55203.88 88888.00 2008-07-23 21:38:46.750 205 12678.90 0.85 55203.85 88888.00 2008-07-23 21:38:46.875 205 12678.90 0.85 55203.85 88888.00 2008-07-23 21:38:47.000 205 12678.90 0.82 55203.85 88888.00 2008-07-23 21:38:47.125 205 12678.88 0.82 55203.85 88888.00 2008-07-23 21:38:47.250 205 12678.88 0.82 55203.80 88888.00 2008-07-23 21:38:47.375 205 12678.90 0.82 55203.80 88888.00 2008-07-23 21:38:47.500 205 12678.88 0.78 55203.80 88888.00 2008-07-23 21:38:47.625 205 12678.88 0.78 55203.80 88888.00 2008-07-23 21:38:47.750 205 12678.90 0.78 55203.78 88888.00 2008-07-23 21:38:47.875 205 12678.88 0.80 55203.75 88888.00 2008-07-23 21:38:48.000 205 12678.92 0.80 55203.72 88888.00 2008-07-23 21:38:48.125 205 12678.95 0.78 55203.70 88888.00 2008-07-23 21:38:48.250 205 12678.98 0.72 55203.70 88888.00 2008-07-23 21:38:48.375 205 12679.00 0.72 55203.65 88888.00 2008-07-23 21:38:48.500 205 12678.95 0.72 55203.62 88888.00 2008-07-23 21:38:48.625 205 12678.92 0.72 55203.62 88888.00 2008-07-23 21:38:48.750 205 12678.85 0.70 55203.60 88888.00 2008-07-23 21:38:48.875 205 12678.88 0.68 55203.55 88888.00 2008-07-23 21:38:49.000 205 12678.92 0.65 55203.55 88888.00 2008-07-23 21:38:49.125 205 12678.92 0.62 55203.55 88888.00 2008-07-23 21:38:49.250 205 12678.92 0.60 55203.50 88888.00 2008-07-23 21:38:49.375 205 12679.00 0.60 55203.47 88888.00 2008-07-23 21:38:49.500 205 12679.05 0.60 55203.45 88888.00 2008-07-23 21:38:49.625 205 12679.02 0.57 55203.40 88888.00 2008-07-23 21:38:49.750 205 12679.00 0.57 55203.38 88888.00 2008-07-23 21:38:49.875 205 12679.02 0.55 55203.38 88888.00 2008-07-23 21:38:50.000 205 12678.98 0.55 55203.32 88888.00 2008-07-23 21:38:50.125 205 12678.98 0.55 55203.30 88888.00 2008-07-23 21:38:50.250 205 12679.00 0.55 55203.25 88888.00 2008-07-23 21:38:50.375 205 12679.02 0.55 55203.22 88888.00 2008-07-23 21:38:50.500 205 12679.08 0.50 55203.20 88888.00 2008-07-23 21:38:50.625 205 12679.12 0.47 55203.20 88888.00 2008-07-23 21:38:50.750 205 12679.17 0.47 55203.15 88888.00 2008-07-23 21:38:50.875 205 12679.12 0.47 55203.10 88888.00 2008-07-23 21:38:51.000 205 12679.12 0.45 55203.05 88888.00 2008-07-23 21:38:51.125 205 12679.08 0.45 55203.03 88888.00 2008-07-23 21:38:51.250 205 12679.10 0.40 55203.00 88888.00 2008-07-23 21:38:51.375 205 12679.15 0.42 55202.95 88888.00 2008-07-23 21:38:51.500 205 12679.12 0.38 55202.93 88888.00 2008-07-23 21:38:51.625 205 12679.10 0.40 55202.90 88888.00 2008-07-23 21:38:51.750 205 12679.12 0.38 55202.85 88888.00 2008-07-23 21:38:51.875 205 12679.17 0.38 55202.80 88888.00 2008-07-23 21:38:52.000 205 12679.15 0.35 55202.78 88888.00 2008-07-23 21:38:52.125 205 12679.15 0.33 55202.78 88888.00 2008-07-23 21:38:52.250 205 12679.25 0.25 55202.68 88888.00 2008-07-23 21:38:52.375 205 12679.33 0.25 55202.65 88888.00 2008-07-23 21:38:52.500 205 12679.30 0.23 55202.62 88888.00 2008-07-23 21:38:52.625 205 12679.27 0.23 55202.60 88888.00 2008-07-23 21:38:52.750 205 12679.33 0.17 55202.53 88888.00 2008-07-23 21:38:52.875 205 12679.40 0.12 55202.45 88888.00 2008-07-23 21:38:53.000 205 12679.48 0.12 55202.38 88888.00 2008-07-23 21:38:53.125 205 12679.48 0.10 55202.35 88888.00 2008-07-23 21:38:53.250 205 12679.45 0.10 55202.30 88888.00 2008-07-23 21:38:53.375 205 12679.42 0.10 55202.25 88888.00 2008-07-23 21:38:53.500 205 12679.40 0.10 55202.20 88888.00 2008-07-23 21:38:53.625 205 12679.38 0.10 55202.12 88888.00 2008-07-23 21:38:53.750 205 12679.42 0.10 55202.07 88888.00 2008-07-23 21:38:53.875 205 12679.48 0.05 55202.00 88888.00 2008-07-23 21:38:54.000 205 12679.52 0.03 55201.95 88888.00 2008-07-23 21:38:54.125 205 12679.48 0.00 55201.93 88888.00 2008-07-23 21:38:54.250 205 12679.50 -0.05 55201.85 88888.00 2008-07-23 21:38:54.375 205 12679.58 -0.03 55201.80 88888.00 2008-07-23 21:38:54.500 205 12679.60 0.03 55201.72 88888.00 2008-07-23 21:38:54.625 205 12679.62 0.03 55201.65 88888.00 2008-07-23 21:38:54.750 205 12679.67 -0.05 55201.57 88888.00 2008-07-23 21:38:54.875 205 12679.70 -0.07 55201.50 88888.00 2008-07-23 21:38:55.000 205 12679.77 -0.07 55201.40 88888.00 2008-07-23 21:38:55.125 205 12679.80 -0.12 55201.35 88888.00 2008-07-23 21:38:55.250 205 12679.80 -0.15 55201.30 88888.00 2008-07-23 21:38:55.375 205 12679.77 -0.12 55201.25 88888.00 2008-07-23 21:38:55.500 205 12679.75 -0.12 55201.20 88888.00 2008-07-23 21:38:55.625 205 12679.80 -0.15 55201.10 88888.00 2008-07-23 21:38:55.750 205 12679.88 -0.17 55201.00 88888.00 2008-07-23 21:38:55.875 205 12679.85 -0.17 55200.88 88888.00 2008-07-23 21:38:56.000 205 12679.90 -0.20 55200.82 88888.00 2008-07-23 21:38:56.125 205 12679.98 -0.20 55200.75 88888.00 2008-07-23 21:38:56.250 205 12680.02 -0.25 55200.70 88888.00 2008-07-23 21:38:56.375 205 12680.05 -0.23 55200.62 88888.00 2008-07-23 21:38:56.500 205 12680.05 -0.15 55200.53 88888.00 2008-07-23 21:38:56.625 205 12680.10 -0.17 55200.40 88888.00 2008-07-23 21:38:56.750 205 12680.17 -0.25 55200.25 88888.00 2008-07-23 21:38:56.875 205 12680.30 -0.30 55200.12 88888.00 2008-07-23 21:38:57.000 205 12680.40 -0.28 55200.05 88888.00 2008-07-23 21:38:57.125 205 12680.42 -0.28 55200.00 88888.00 2008-07-23 21:38:57.250 205 12680.38 -0.30 55199.93 88888.00 2008-07-23 21:38:57.375 205 12680.35 -0.30 55199.80 88888.00 2008-07-23 21:38:57.500 205 12680.38 -0.30 55199.70 88888.00 2008-07-23 21:38:57.625 205 12680.40 -0.25 55199.55 88888.00 2008-07-23 21:38:57.750 205 12680.48 -0.28 55199.38 88888.00 2008-07-23 21:38:57.875 205 12680.58 -0.33 55199.25 88888.00 2008-07-23 21:38:58.000 205 12680.65 -0.35 55199.12 88888.00 2008-07-23 21:38:58.125 205 12680.73 -0.33 55199.03 88888.00 2008-07-23 21:38:58.250 205 12680.73 -0.28 55198.93 88888.00 2008-07-23 21:38:58.375 205 12680.73 -0.25 55198.82 88888.00 2008-07-23 21:38:58.500 205 12680.73 -0.17 55198.68 88888.00 2008-07-23 21:38:58.625 205 12680.73 -0.17 55198.50 88888.00 2008-07-23 21:38:58.750 205 12680.77 -0.20 55198.35 88888.00 2008-07-23 21:38:58.875 205 12680.88 -0.20 55198.15 88888.00 2008-07-23 21:38:59.000 205 12681.00 -0.20 55198.00 88888.00 2008-07-23 21:38:59.125 205 12681.08 -0.17 55197.85 88888.00 2008-07-23 21:38:59.250 205 12681.12 -0.15 55197.70 88888.00 2008-07-23 21:38:59.375 205 12681.08 -0.10 55197.57 88888.00 2008-07-23 21:38:59.500 205 12681.10 -0.07 55197.40 88888.00 2008-07-23 21:38:59.625 205 12681.15 -0.05 55197.20 88888.00 2008-07-23 21:38:59.750 205 12681.25 -0.05 55196.97 88888.00 2008-07-23 21:38:59.875 205 12681.35 -0.07 55196.80 88888.00 2008-07-23 21:39:00.000 205 12681.52 -0.07 55196.60 88888.00 2008-07-23 21:39:00.125 205 12681.60 -0.03 55196.47 88888.00 2008-07-23 21:39:00.250 205 12681.60 0.00 55196.22 88888.00 2008-07-23 21:39:00.375 205 12681.60 0.07 55196.07 88888.00 2008-07-23 21:39:00.500 205 12681.62 0.10 55195.85 88888.00 2008-07-23 21:39:00.625 205 12681.70 0.12 55195.60 88888.00 2008-07-23 21:39:00.750 205 12681.83 0.17 55195.38 88888.00 2008-07-23 21:39:00.875 205 12681.95 0.23 55195.18 88888.00 2008-07-23 21:39:01.000 205 12682.05 0.25 55195.03 88888.00 2008-07-23 21:39:01.125 205 12682.10 0.28 55194.85 88888.00 2008-07-23 21:39:01.250 205 12682.08 0.33 55194.62 88888.00 2008-07-23 21:39:01.375 205 12682.10 0.42 55194.43 88888.00 2008-07-23 21:39:01.500 205 12682.17 0.47 55194.20 88888.00 2008-07-23 21:39:01.625 205 12682.30 0.53 55193.88 88888.00 2008-07-23 21:39:01.750 205 12682.40 0.60 55193.65 88888.00 2008-07-23 21:39:01.875 205 12682.48 0.68 55193.45 88888.00 2008-07-23 21:39:02.000 205 12682.62 0.72 55193.25 88888.00 2008-07-23 21:39:02.125 205 12682.70 0.82 55193.05 88888.00 2008-07-23 21:39:02.250 205 12682.65 0.93 55192.80 88888.00 2008-07-23 21:39:02.375 205 12682.60 1.02 55192.57 88888.00 2008-07-23 21:39:02.500 205 12682.60 1.15 55192.25 88888.00 2008-07-23 21:39:02.625 205 12682.73 1.25 55191.93 88888.00 2008-07-23 21:39:02.750 205 12682.95 1.35 55191.65 88888.00 2008-07-23 21:39:02.875 205 12683.02 1.48 55191.45 88888.00 2008-07-23 21:39:03.000 205 12683.10 1.57 55191.28 88888.00 2008-07-23 21:39:03.125 205 12683.05 1.70 55191.10 88888.00 2008-07-23 21:39:03.250 205 12682.92 1.88 55190.82 88888.00 2008-07-23 21:39:03.375 205 12682.92 2.02 55190.57 88888.00 2008-07-23 21:39:03.500 205 12682.98 2.17 55190.25 88888.00 2008-07-23 21:39:03.625 205 12683.10 2.33 55189.95 88888.00 2008-07-23 21:39:03.750 205 12683.27 2.48 55189.70 88888.00 2008-07-23 21:39:03.875 205 12683.33 2.67 55189.55 88888.00 2008-07-23 21:39:04.000 205 12683.30 2.88 55189.43 88888.00 2008-07-23 21:39:04.125 205 12683.17 3.05 55189.28 88888.00 2008-07-23 21:39:04.250 205 12683.05 3.23 55188.97 88888.00 2008-07-23 21:39:04.375 205 12682.90 3.42 55188.72 88888.00 2008-07-23 21:39:04.500 205 12682.88 3.67 55188.40 88888.00 2008-07-23 21:39:04.625 205 12683.00 3.90 55188.18 88888.00 2008-07-23 21:39:04.750 205 12683.08 4.15 55188.03 88888.00 2008-07-23 21:39:04.875 205 12682.95 4.40 55187.95 88888.00 2008-07-23 21:39:05.000 205 12682.77 4.62 55187.82 88888.00 2008-07-23 21:39:05.125 205 12682.62 4.80 55187.65 88888.00 2008-07-23 21:39:05.250 205 12682.40 5.03 55187.35 88888.00 2008-07-23 21:39:05.375 205 12682.35 5.25 55187.12 88888.00 2008-07-23 21:39:05.500 205 12682.33 5.58 55186.93 88888.00 2008-07-23 21:39:05.625 205 12682.33 5.88 55186.82 88888.00 2008-07-23 21:39:05.750 205 12682.17 6.17 55186.80 88888.00 2008-07-23 21:39:05.875 205 12681.88 6.38 55186.75 88888.00 2008-07-23 21:39:06.000 205 12681.58 6.50 55186.65 88888.00 2008-07-23 21:39:06.125 205 12681.25 6.70 55186.50 88888.00 2008-07-23 21:39:06.250 205 12681.02 7.00 55186.35 88888.00 2008-07-23 21:39:06.375 205 12680.88 7.28 55186.22 88888.00 2008-07-23 21:39:06.500 205 12680.65 7.60 55186.20 88888.00 2008-07-23 21:39:06.625 205 12680.38 7.83 55186.30 88888.00 2008-07-23 21:39:06.750 205 12680.02 7.95 55186.40 88888.00 2008-07-23 21:39:06.875 205 12679.58 8.03 55186.40 88888.00 2008-07-23 21:39:07.000 205 12679.15 8.12 55186.32 88888.00 2008-07-23 21:39:07.125 205 12678.83 8.35 55186.22 88888.00 2008-07-23 21:39:07.250 205 12678.48 8.65 55186.25 88888.00 2008-07-23 21:39:07.375 205 12678.12 8.85 55186.35 88888.00 2008-07-23 21:39:07.500 205 12677.73 8.93 55186.57 88888.00 2008-07-23 21:39:07.625 205 12677.40 8.93 55186.75 88888.00 2008-07-23 21:39:07.750 205 12676.95 8.88 55186.80 88888.00 2008-07-23 21:39:07.875 205 12676.52 8.88 55186.78 88888.00 2008-07-23 21:39:08.000 205 12676.15 8.97 55186.78 88888.00 2008-07-23 21:39:08.125 205 12675.77 9.15 55186.90 88888.00 2008-07-23 21:39:08.250 205 12675.40 9.22 55187.25 88888.00 2008-07-23 21:39:08.375 205 12675.17 9.20 55187.47 88888.00 2008-07-23 21:39:08.500 205 12674.80 9.03 55187.70 88888.00 2008-07-23 21:39:08.625 205 12674.38 8.82 55187.80 88888.00 2008-07-23 21:39:08.750 205 12674.02 8.75 55187.85 88888.00 2008-07-23 21:39:08.875 205 12673.62 8.80 55187.97 88888.00 2008-07-23 21:39:09.000 205 12673.25 8.80 55188.25 88888.00 2008-07-23 21:39:09.125 205 12672.98 8.72 55188.62 88888.00 2008-07-23 21:39:09.250 205 12672.75 8.43 55189.03 88888.00 2008-07-23 21:39:09.375 205 12672.52 8.15 55189.18 88888.00 2008-07-23 21:39:09.500 205 12672.17 7.90 55189.28 88888.00 2008-07-23 21:39:09.625 205 12671.77 7.75 55189.43 88888.00 2008-07-23 21:39:09.750 205 12671.45 7.70 55189.68 88888.00 2008-07-23 21:39:09.875 205 12671.17 7.58 55190.03 88888.00 2008-07-23 21:39:10.000 205 12671.05 7.33 55190.47 88888.00 2008-07-23 21:39:10.125 205 12670.88 7.03 55190.80 88888.00 2008-07-23 21:39:10.250 205 12670.70 6.62 55191.00 88888.00 2008-07-23 21:39:10.375 205 12670.62 6.40 55191.12 88888.00 2008-07-23 21:39:10.500 205 12670.42 6.20 55191.32 88888.00 2008-07-23 21:39:10.625 205 12670.12 6.03 55191.65 88888.00 2008-07-23 21:39:10.750 205 12669.90 5.80 55192.05 88888.00 2008-07-23 21:39:10.875 205 12669.90 5.53 55192.45 88888.00 2008-07-23 21:39:11.000 205 12669.98 5.17 55192.72 88888.00 2008-07-23 21:39:11.125 205 12670.00 4.88 55192.90 88888.00 2008-07-23 21:39:11.250 205 12669.92 4.62 55193.12 88888.00 2008-07-23 21:39:11.375 205 12669.77 4.45 55193.30 88888.00 2008-07-23 21:39:11.500 205 12669.67 4.20 55193.62 88888.00 2008-07-23 21:39:11.625 205 12669.70 4.03 55194.00 88888.00 2008-07-23 21:39:11.750 205 12669.75 3.77 55194.35 88888.00 2008-07-23 21:39:11.875 205 12669.95 3.55 55194.57 88888.00 2008-07-23 21:39:12.000 205 12670.12 3.27 55194.72 88888.00 2008-07-23 21:39:12.125 205 12670.10 3.02 55194.88 88888.00 2008-07-23 21:39:12.250 205 12669.95 2.80 55195.15 88888.00 2008-07-23 21:39:12.375 205 12669.95 2.65 55195.40 88888.00 2008-07-23 21:39:12.500 205 12670.08 2.50 55195.78 88888.00 2008-07-23 21:39:12.625 205 12670.27 2.33 55196.03 88888.00 2008-07-23 21:39:12.750 205 12670.52 2.15 55196.22 88888.00 2008-07-23 21:39:12.875 205 12670.70 2.00 55196.32 88888.00 2008-07-23 21:39:13.000 205 12670.73 1.85 55196.47 88888.00 2008-07-23 21:39:13.125 205 12670.70 1.73 55196.72 88888.00 2008-07-23 21:39:13.250 205 12670.75 1.60 55197.05 88888.00 2008-07-23 21:39:13.375 205 12670.92 1.50 55197.28 88888.00 2008-07-23 21:39:13.500 205 12671.10 1.38 55197.53 88888.00 2008-07-23 21:39:13.625 205 12671.23 1.23 55197.70 88888.00 2008-07-23 21:39:13.750 205 12671.38 1.10 55197.78 88888.00 2008-07-23 21:39:13.875 205 12671.55 1.00 55197.90 88888.00 2008-07-23 21:39:14.000 205 12671.60 0.88 55198.05 88888.00 2008-07-23 21:39:14.125 205 12671.67 0.78 55198.35 88888.00 2008-07-23 21:39:14.250 205 12671.80 0.70 55198.62 88888.00 2008-07-23 21:39:14.375 205 12672.05 0.65 55198.78 88888.00 2008-07-23 21:39:14.500 205 12672.25 0.60 55198.88 88888.00 2008-07-23 21:39:14.625 205 12672.45 0.57 55198.97 88888.00 2008-07-23 21:39:14.750 205 12672.58 0.53 55199.07 88888.00 2008-07-23 21:39:14.875 205 12672.58 0.45 55199.22 88888.00 2008-07-23 21:39:15.000 205 12672.58 0.35 55199.40 88888.00 2008-07-23 21:39:15.125 205 12672.75 0.30 55199.62 88888.00 2008-07-23 21:39:15.250 205 12673.00 0.30 55199.85 88888.00 2008-07-23 21:39:15.375 205 12673.15 0.30 55199.93 88888.00 2008-07-23 21:39:15.500 205 12673.30 0.28 55200.00 88888.00 2008-07-23 21:39:15.625 205 12673.38 0.20 55200.07 88888.00 2008-07-23 21:39:15.750 205 12673.38 0.17 55200.18 88888.00 2008-07-23 21:39:15.875 205 12673.52 0.12 55200.35 88888.00 2008-07-23 21:39:16.000 205 12673.70 0.15 55200.53 88888.00 2008-07-23 21:39:16.125 205 12673.90 0.15 55200.70 88888.00 2008-07-23 21:39:16.250 205 12674.10 0.17 55200.78 88888.00 2008-07-23 21:39:16.375 205 12674.20 0.17 55200.82 88888.00 2008-07-23 21:39:16.500 205 12674.23 0.17 55200.88 88888.00 2008-07-23 21:39:16.625 205 12674.30 0.12 55201.00 88888.00 2008-07-23 21:39:16.750 205 12674.45 0.12 55201.18 88888.00 2008-07-23 21:39:16.875 205 12674.58 0.15 55201.30 88888.00 2008-07-23 21:39:17.000 205 12674.70 0.20 55201.40 88888.00 2008-07-23 21:39:17.125 205 12674.80 0.23 55201.47 88888.00 2008-07-23 21:39:17.250 205 12674.90 0.20 55201.55 88888.00 2008-07-23 21:39:17.375 205 12675.02 0.20 55201.62 88888.00 2008-07-23 21:39:17.500 205 12675.12 0.20 55201.75 88888.00 2008-07-23 21:39:17.625 205 12675.23 0.23 55201.88 88888.00 2008-07-23 21:39:17.750 205 12675.33 0.30 55201.95 88888.00 2008-07-23 21:39:17.875 205 12675.38 0.35 55202.00 88888.00 2008-07-23 21:39:18.000 205 12675.48 0.33 55202.03 88888.00 2008-07-23 21:39:18.125 205 12675.55 0.30 55202.12 88888.00 2008-07-23 21:39:18.250 205 12675.60 0.30 55202.25 88888.00 2008-07-23 21:39:18.375 205 12675.70 0.35 55202.32 88888.00 2008-07-23 21:39:18.500 205 12675.85 0.40 55202.40 88888.00 2008-07-23 21:39:18.625 205 12675.98 0.47 55202.43 88888.00 2008-07-23 21:39:18.750 205 12676.00 0.47 55202.45 88888.00 2008-07-23 21:39:18.875 205 12676.02 0.45 55202.53 88888.00 2008-07-23 21:39:19.000 205 12676.05 0.45 55202.60 88888.00 2008-07-23 21:39:19.125 205 12676.17 0.47 55202.70 88888.00 2008-07-23 21:39:19.250 205 12676.35 0.55 55202.78 88888.00 2008-07-23 21:39:19.375 205 12676.45 0.60 55202.82 88888.00 2008-07-23 21:39:19.500 205 12676.50 0.62 55202.82 88888.00 2008-07-23 21:39:19.625 205 12676.48 0.62 55202.88 88888.00 2008-07-23 21:39:19.750 205 12676.50 0.62 55202.97 88888.00 2008-07-23 21:39:19.875 205 12676.58 0.65 55203.07 88888.00 2008-07-23 21:39:20.000 205 12676.67 0.68 55203.12 88888.00 2008-07-23 21:39:20.125 205 12676.67 0.75 55203.15 88888.00 2008-07-23 21:39:20.250 205 12676.70 0.75 55203.20 88888.00 2008-07-23 21:39:20.375 205 12676.73 0.78 55203.22 88888.00 2008-07-23 21:39:20.500 205 12676.80 0.80 55203.30 88888.00 2008-07-23 21:39:20.625 205 12676.83 0.82 55203.35 88888.00 2008-07-23 21:39:20.750 205 12676.88 0.85 55203.35 88888.00 2008-07-23 21:39:20.875 205 12676.98 0.93 55203.40 88888.00 2008-07-23 21:39:21.000 205 12677.08 0.93 55203.43 88888.00 2008-07-23 21:39:21.125 205 12677.10 0.90 55203.45 88888.00 2008-07-23 21:39:21.250 205 12676.98 0.93 55203.53 88888.00 2008-07-23 21:39:21.375 205 12677.00 0.97 55203.55 88888.00 2008-07-23 21:39:21.500 205 12677.08 1.05 55203.57 88888.00 2008-07-23 21:39:21.625 205 12677.15 1.05 55203.60 88888.00 2008-07-23 21:39:21.750 205 12677.08 1.02 55203.62 88888.00 2008-07-23 21:39:21.875 205 12677.08 1.05 55203.65 88888.00 2008-07-23 21:39:22.000 205 12677.15 1.10 55203.72 88888.00 2008-07-23 21:39:22.125 205 12677.23 1.15 55203.78 88888.00 2008-07-23 21:39:22.250 205 12677.23 1.18 55203.78 88888.00 2008-07-23 21:39:22.375 205 12677.27 1.20 55203.75 88888.00 2008-07-23 21:39:22.500 205 12677.33 1.20 55203.78 88888.00 2008-07-23 21:39:22.625 205 12677.33 1.23 55203.82 88888.00 2008-07-23 21:39:22.750 205 12677.30 1.25 55203.88 88888.00 2008-07-23 21:39:22.875 205 12677.35 1.30 55203.90 88888.00 2008-07-23 21:39:23.000 205 12677.42 1.32 55203.93 88888.00 2008-07-23 21:39:23.125 205 12677.40 1.38 55203.93 88888.00 2008-07-23 21:39:23.250 205 12677.40 1.35 55203.97 88888.00 2008-07-23 21:39:23.375 205 12677.55 1.35 55203.97 88888.00 2008-07-23 21:39:23.500 205 12677.60 1.38 55204.00 88888.00 2008-07-23 21:39:23.625 205 12677.65 1.43 55204.03 88888.00 2008-07-23 21:39:23.750 205 12677.62 1.45 55204.03 88888.00 2008-07-23 21:39:23.875 205 12677.65 1.48 55204.05 88888.00 2008-07-23 21:39:24.000 205 12677.67 1.48 55204.03 88888.00 2008-07-23 21:39:24.125 205 12677.62 1.48 55204.05 88888.00 2008-07-23 21:39:24.250 205 12677.58 1.50 55204.10 88888.00 2008-07-23 21:39:24.375 205 12677.52 1.52 55204.10 88888.00 2008-07-23 21:39:24.500 205 12677.55 1.55 55204.07 88888.00 2008-07-23 21:39:24.625 205 12677.62 1.55 55204.07 88888.00 2008-07-23 21:39:24.750 205 12677.65 1.57 55204.07 88888.00 2008-07-23 21:39:24.875 205 12677.65 1.57 55204.12 88888.00 2008-07-23 21:39:25.000 205 12677.70 1.60 55204.18 88888.00 2008-07-23 21:39:25.125 205 12677.75 1.62 55204.18 88888.00 2008-07-23 21:39:25.250 205 12677.80 1.65 55204.20 88888.00 2008-07-23 21:39:25.375 205 12677.75 1.68 55204.20 88888.00 2008-07-23 21:39:25.500 205 12677.75 1.65 55204.22 88888.00 2008-07-23 21:39:25.625 205 12677.77 1.68 55204.22 88888.00 2008-07-23 21:39:25.750 205 12677.85 1.68 55204.22 88888.00 2008-07-23 21:39:25.875 205 12677.88 1.70 55204.28 88888.00 2008-07-23 21:39:26.000 205 12677.80 1.75 55204.28 88888.00 2008-07-23 21:39:26.125 205 12677.77 1.75 55204.28 88888.00 2008-07-23 21:39:26.250 205 12677.77 1.73 55204.25 88888.00 2008-07-23 21:39:26.375 205 12677.85 1.73 55204.30 88888.00 2008-07-23 21:39:26.500 205 12677.83 1.75 55204.32 88888.00 2008-07-23 21:39:26.625 205 12677.83 1.75 55204.35 88888.00 2008-07-23 21:39:26.750 205 12677.90 1.77 55204.32 88888.00 2008-07-23 21:39:26.875 205 12677.92 1.80 55204.35 88888.00 2008-07-23 21:39:27.000 205 12677.88 1.80 55204.35 88888.00 2008-07-23 21:39:27.125 205 12677.80 1.80 55204.38 88888.00 2008-07-23 21:39:27.250 205 12677.80 1.77 55204.40 88888.00 2008-07-23 21:39:27.375 205 12677.88 1.82 55204.40 88888.00 2008-07-23 21:39:27.500 205 12677.90 1.82 55204.40 88888.00 2008-07-23 21:39:27.625 205 12677.83 1.82 55204.43 88888.00 2008-07-23 21:39:27.750 205 12677.83 1.82 55204.38 88888.00 2008-07-23 21:39:27.875 205 12677.85 1.82 55204.40 88888.00 2008-07-23 21:39:28.000 205 12677.90 1.88 55204.40 88888.00 2008-07-23 21:39:28.125 205 12677.92 1.88 55204.43 88888.00 2008-07-23 21:39:28.250 205 12677.95 1.88 55204.43 88888.00 2008-07-23 21:39:28.375 205 12677.98 1.90 55204.45 88888.00 2008-07-23 21:39:28.500 205 12677.98 1.90 55204.40 88888.00 2008-07-23 21:39:28.625 205 12677.90 1.88 55204.43 88888.00 2008-07-23 21:39:28.750 205 12677.90 1.88 55204.45 88888.00 2008-07-23 21:39:28.875 205 12677.90 1.93 55204.50 88888.00 2008-07-23 21:39:29.000 205 12677.92 1.93 55204.47 88888.00 2008-07-23 21:39:29.125 205 12678.00 1.90 55204.47 88888.00 2008-07-23 21:39:29.250 205 12678.02 1.90 55204.47 88888.00 2008-07-23 21:39:29.375 205 12678.05 1.93 55204.47 88888.00 2008-07-23 21:39:29.500 205 12678.05 1.90 55204.47 88888.00 2008-07-23 21:39:29.625 205 12678.05 1.93 55204.50 88888.00 2008-07-23 21:39:29.750 205 12678.10 1.93 55204.53 88888.00 2008-07-23 21:39:29.875 205 12678.12 1.95 55204.53 88888.00 2008-07-23 21:39:30.000 205 12678.08 1.95 55204.53 88888.00 2008-07-23 21:39:30.125 205 12678.08 1.90 55204.50 88888.00 2008-07-23 21:39:30.250 205 12678.12 1.90 55204.53 88888.00 2008-07-23 21:39:30.375 205 12678.17 1.93 55204.53 88888.00 2008-07-23 21:39:30.500 205 12678.10 1.95 55204.53 88888.00 2008-07-23 21:39:30.625 205 12678.08 1.95 55204.53 88888.00 2008-07-23 21:39:30.750 205 12678.08 1.93 55204.55 88888.00 2008-07-23 21:39:30.875 205 12678.05 1.90 55204.55 88888.00 2008-07-23 21:39:31.000 205 12678.08 1.93 55204.53 88888.00 2008-07-23 21:39:31.125 205 12678.12 1.93 55204.55 88888.00 2008-07-23 21:39:31.250 205 12678.05 1.95 55204.55 88888.00 2008-07-23 21:39:31.375 205 12678.05 1.95 55204.55 88888.00 2008-07-23 21:39:31.500 205 12678.10 1.93 55204.55 88888.00 2008-07-23 21:39:31.625 205 12678.10 1.93 55204.53 88888.00 2008-07-23 21:39:31.750 205 12678.10 1.93 55204.55 88888.00 2008-07-23 21:39:31.875 205 12678.10 1.93 55204.55 88888.00 2008-07-23 21:39:32.000 205 12678.10 1.95 55204.55 88888.00 2008-07-23 21:39:32.125 205 12678.08 1.95 55204.55 88888.00 2008-07-23 21:39:32.250 205 12678.08 1.93 55204.57 88888.00 2008-07-23 21:39:32.375 205 12678.10 1.93 55204.57 88888.00 2008-07-23 21:39:32.500 205 12678.12 1.93 55204.60 88888.00 2008-07-23 21:39:32.625 205 12678.15 1.95 55204.62 88888.00 2008-07-23 21:39:32.750 205 12678.15 1.95 55204.62 88888.00 2008-07-23 21:39:32.875 205 12678.15 1.95 55204.62 88888.00 2008-07-23 21:39:33.000 205 12678.12 1.93 55204.57 88888.00 2008-07-23 21:39:33.125 205 12678.17 1.90 55204.57 88888.00 2008-07-23 21:39:33.250 205 12678.23 1.90 55204.60 88888.00 2008-07-23 21:39:33.375 205 12678.23 1.93 55204.60 88888.00 2008-07-23 21:39:33.500 205 12678.10 1.95 55204.57 88888.00 2008-07-23 21:39:33.625 205 12678.08 1.93 55204.60 88888.00 2008-07-23 21:39:33.750 205 12678.10 1.90 55204.60 88888.00 2008-07-23 21:39:33.875 205 12678.15 1.88 55204.62 88888.00 2008-07-23 21:39:34.000 205 12678.17 1.88 55204.60 88888.00 2008-07-23 21:39:34.125 205 12678.17 1.88 55204.60 88888.00 2008-07-23 21:39:34.250 205 12678.15 1.90 55204.62 88888.00 2008-07-23 21:39:34.375 205 12678.12 1.93 55204.62 88888.00 2008-07-23 21:39:34.500 205 12678.12 1.93 55204.62 88888.00 2008-07-23 21:39:34.625 205 12678.17 1.88 55204.62 88888.00 2008-07-23 21:39:34.750 205 12678.20 1.88 55204.62 88888.00 2008-07-23 21:39:34.875 205 12678.17 1.90 55204.62 88888.00 2008-07-23 21:39:35.000 205 12678.10 1.93 55204.62 88888.00 2008-07-23 21:39:35.125 205 12678.08 1.90 55204.62 88888.00 2008-07-23 21:39:35.250 205 12678.08 1.90 55204.62 88888.00 2008-07-23 21:39:35.375 205 12678.17 1.90 55204.62 88888.00 2008-07-23 21:39:35.500 205 12678.20 1.88 55204.62 88888.00 2008-07-23 21:39:35.625 205 12678.20 1.85 55204.65 88888.00 2008-07-23 21:39:35.750 205 12678.17 1.85 55204.68 88888.00 2008-07-23 21:39:35.875 205 12678.20 1.88 55204.65 88888.00 2008-07-23 21:39:36.000 205 12678.23 1.88 55204.62 88888.00 2008-07-23 21:39:36.125 205 12678.20 1.88 55204.62 88888.00 2008-07-23 21:39:36.250 205 12678.17 1.82 55204.65 88888.00 2008-07-23 21:39:36.375 205 12678.12 1.85 55204.62 88888.00 2008-07-23 21:39:36.500 205 12678.12 1.82 55204.62 88888.00 2008-07-23 21:39:36.625 205 12678.12 1.80 55204.65 88888.00 2008-07-23 21:39:36.750 205 12678.10 1.80 55204.62 88888.00 2008-07-23 21:39:36.875 205 12678.10 1.77 55204.62 88888.00 2008-07-23 21:39:37.000 205 12678.12 1.77 55204.62 88888.00 2008-07-23 21:39:37.125 205 12678.12 1.80 55204.62 88888.00 2008-07-23 21:39:37.250 205 12678.17 1.80 55204.65 88888.00 2008-07-23 21:39:37.375 205 12678.20 1.82 55204.65 88888.00 2008-07-23 21:39:37.500 205 12678.15 1.80 55204.68 88888.00 2008-07-23 21:39:37.625 205 12678.10 1.80 55204.68 88888.00 2008-07-23 21:39:37.750 205 12678.10 1.80 55204.65 88888.00 2008-07-23 21:39:37.875 205 12678.15 1.80 55204.68 88888.00 2008-07-23 21:39:38.000 205 12678.20 1.77 55204.68 88888.00 2008-07-23 21:39:38.125 205 12678.27 1.77 55204.65 88888.00 2008-07-23 21:39:38.250 205 12678.25 1.77 55204.68 88888.00 2008-07-23 21:39:38.375 205 12678.25 1.77 55204.65 88888.00 2008-07-23 21:39:38.500 205 12678.30 1.77 55204.65 88888.00 2008-07-23 21:39:38.625 205 12678.27 1.77 55204.65 88888.00 2008-07-23 21:39:38.750 205 12678.23 1.75 55204.65 88888.00 2008-07-23 21:39:38.875 205 12678.25 1.75 55204.68 88888.00 2008-07-23 21:39:39.000 205 12678.25 1.75 55204.70 88888.00 2008-07-23 21:39:39.125 205 12678.23 1.75 55204.70 88888.00 2008-07-23 21:39:39.250 205 12678.17 1.75 55204.68 88888.00 2008-07-23 21:39:39.375 205 12678.20 1.73 55204.68 88888.00 2008-07-23 21:39:39.500 205 12678.12 1.73 55204.65 88888.00 2008-07-23 21:39:39.625 205 12678.10 1.70 55204.68 88888.00 2008-07-23 21:39:39.750 205 12678.17 1.70 55204.68 88888.00 2008-07-23 21:39:39.875 205 12678.20 1.70 55204.65 88888.00 2008-07-23 21:39:40.000 205 12678.17 1.70 55204.68 88888.00 2008-07-23 21:39:40.125 205 12678.17 1.70 55204.68 88888.00 2008-07-23 21:39:40.250 205 12678.20 1.68 55204.65 88888.00 2008-07-23 21:39:40.375 205 12678.25 1.73 55204.65 88888.00 2008-07-23 21:39:40.500 205 12678.27 1.70 55204.65 88888.00 2008-07-23 21:39:40.625 205 12678.27 1.68 55204.68 88888.00 2008-07-23 21:39:40.750 205 12678.25 1.68 55204.65 88888.00 2008-07-23 21:39:40.875 205 12678.23 1.65 55204.65 88888.00 2008-07-23 21:39:41.000 205 12678.17 1.65 55204.68 88888.00 2008-07-23 21:39:41.125 205 12678.17 1.65 55204.65 88888.00 2008-07-23 21:39:41.250 205 12678.17 1.65 55204.65 88888.00 2008-07-23 21:39:41.375 205 12678.17 1.65 55204.68 88888.00 2008-07-23 21:39:41.500 205 12678.27 1.62 55204.65 88888.00 2008-07-23 21:39:41.625 205 12678.33 1.62 55204.68 88888.00 2008-07-23 21:39:41.750 205 12678.30 1.62 55204.65 88888.00 2008-07-23 21:39:41.875 205 12678.33 1.62 55204.62 88888.00 2008-07-23 21:39:42.000 205 12678.23 1.62 55204.62 88888.00 2008-07-23 21:39:42.125 205 12678.17 1.62 55204.65 88888.00 2008-07-23 21:39:42.250 205 12678.17 1.62 55204.65 88888.00 2008-07-23 21:39:42.375 205 12678.20 1.62 55204.65 88888.00 2008-07-23 21:39:42.500 205 12678.20 1.62 55204.62 88888.00 2008-07-23 21:39:42.625 205 12678.23 1.60 55204.62 88888.00 2008-07-23 21:39:42.750 205 12678.20 1.57 55204.65 88888.00 2008-07-23 21:39:42.875 205 12678.20 1.57 55204.62 88888.00 2008-07-23 21:39:43.000 205 12678.20 1.57 55204.60 88888.00 2008-07-23 21:39:43.125 205 12678.27 1.55 55204.57 88888.00 2008-07-23 21:39:43.250 205 12678.27 1.55 55204.57 88888.00 2008-07-23 21:39:43.375 205 12678.20 1.52 55204.62 88888.00 2008-07-23 21:39:43.500 205 12678.17 1.57 55204.62 88888.00 2008-07-23 21:39:43.625 205 12678.25 1.57 55204.60 88888.00 2008-07-23 21:39:43.750 205 12678.35 1.55 55204.62 88888.00 2008-07-23 21:39:43.875 205 12678.38 1.52 55204.62 88888.00 2008-07-23 21:39:44.000 205 12678.38 1.52 55204.60 88888.00 2008-07-23 21:39:44.125 205 12678.33 1.55 55204.60 88888.00 2008-07-23 21:39:44.250 205 12678.25 1.52 55204.60 88888.00 2008-07-23 21:39:44.375 205 12678.27 1.52 55204.60 88888.00 2008-07-23 21:39:44.500 205 12678.27 1.50 55204.57 88888.00 2008-07-23 21:39:44.625 205 12678.30 1.50 55204.57 88888.00 2008-07-23 21:39:44.750 205 12678.35 1.48 55204.57 88888.00 2008-07-23 21:39:44.875 205 12678.35 1.48 55204.55 88888.00 2008-07-23 21:39:45.000 205 12678.30 1.45 55204.55 88888.00 2008-07-23 21:39:45.125 205 12678.25 1.45 55204.57 88888.00 2008-07-23 21:39:45.250 205 12678.27 1.43 55204.55 88888.00 2008-07-23 21:39:45.375 205 12678.33 1.40 55204.53 88888.00 2008-07-23 21:39:45.500 205 12678.30 1.40 55204.53 88888.00 2008-07-23 21:39:45.625 205 12678.23 1.38 55204.50 88888.00 2008-07-23 21:39:45.750 205 12678.23 1.40 55204.50 88888.00 2008-07-23 21:39:45.875 205 12678.23 1.43 55204.50 88888.00 2008-07-23 21:39:46.000 205 12678.30 1.40 55204.47 88888.00 2008-07-23 21:39:46.125 205 12678.30 1.38 55204.47 88888.00 2008-07-23 21:39:46.250 205 12678.20 1.38 55204.47 88888.00 2008-07-23 21:39:46.375 205 12678.23 1.35 55204.45 88888.00 2008-07-23 21:39:46.500 205 12678.20 1.38 55204.45 88888.00 2008-07-23 21:39:46.625 205 12678.27 1.35 55204.45 88888.00 2008-07-23 21:39:46.750 205 12678.33 1.30 55204.45 88888.00 2008-07-23 21:39:46.875 205 12678.38 1.30 55204.45 88888.00 2008-07-23 21:39:47.000 205 12678.35 1.27 55204.45 88888.00 2008-07-23 21:39:47.125 205 12678.38 1.27 55204.45 88888.00 2008-07-23 21:39:47.250 205 12678.35 1.23 55204.43 88888.00 2008-07-23 21:39:47.375 205 12678.35 1.23 55204.40 88888.00 2008-07-23 21:39:47.500 205 12678.35 1.20 55204.38 88888.00 2008-07-23 21:39:47.625 205 12678.35 1.20 55204.38 88888.00 2008-07-23 21:39:47.750 205 12678.38 1.18 55204.38 88888.00 2008-07-23 21:39:47.875 205 12678.35 1.18 55204.35 88888.00 2008-07-23 21:39:48.000 205 12678.38 1.12 55204.32 88888.00 2008-07-23 21:39:48.125 205 12678.40 1.10 55204.32 88888.00 2008-07-23 21:39:48.250 205 12678.45 1.07 55204.30 88888.00 2008-07-23 21:39:48.375 205 12678.52 1.05 55204.30 88888.00 2008-07-23 21:39:48.500 205 12678.55 1.02 55204.25 88888.00 2008-07-23 21:39:48.625 205 12678.48 1.00 55204.22 88888.00 2008-07-23 21:39:48.750 205 12678.45 0.97 55204.18 88888.00 2008-07-23 21:39:48.875 205 12678.48 0.95 55204.15 88888.00 2008-07-23 21:39:49.000 205 12678.55 0.93 55204.12 88888.00 2008-07-23 21:39:49.125 205 12678.58 0.90 55204.15 88888.00 2008-07-23 21:39:49.250 205 12678.58 0.90 55204.12 88888.00 2008-07-23 21:39:49.375 205 12678.58 0.88 55204.10 88888.00 2008-07-23 21:39:49.500 205 12678.55 0.85 55204.07 88888.00 2008-07-23 21:39:49.625 205 12678.60 0.80 55204.05 88888.00 2008-07-23 21:39:49.750 205 12678.62 0.78 55204.03 88888.00 2008-07-23 21:39:49.875 205 12678.60 0.75 55204.00 88888.00 2008-07-23 21:39:50.000 205 12678.60 0.70 55203.95 88888.00 2008-07-23 21:39:50.125 205 12678.58 0.70 55203.95 88888.00 2008-07-23 21:39:50.250 205 12678.60 0.68 55203.95 88888.00 2008-07-23 21:39:50.375 205 12678.70 0.65 55203.93 88888.00 2008-07-23 21:39:50.500 205 12678.77 0.57 55203.90 88888.00 2008-07-23 21:39:50.625 205 12678.80 0.50 55203.82 88888.00 2008-07-23 21:39:50.750 205 12678.88 0.50 55203.80 88888.00 2008-07-23 21:39:50.875 205 12678.88 0.47 55203.78 88888.00 2008-07-23 21:39:51.000 205 12678.85 0.42 55203.75 88888.00 2008-07-23 21:39:51.125 205 12678.85 0.38 55203.70 88888.00 2008-07-23 21:39:51.250 205 12678.95 0.30 55203.65 88888.00 2008-07-23 21:39:51.375 205 12679.08 0.25 55203.60 88888.00 2008-07-23 21:39:51.500 205 12679.15 0.20 55203.53 88888.00 2008-07-23 21:39:51.625 205 12679.12 0.17 55203.47 88888.00 2008-07-23 21:39:51.750 205 12679.25 0.10 55203.43 88888.00 2008-07-23 21:39:51.875 205 12679.38 0.05 55203.40 88888.00 2008-07-23 21:39:52.000 205 12679.35 0.03 55203.35 88888.00 2008-07-23 21:39:52.125 205 12679.38 -0.05 55203.28 88888.00 2008-07-23 21:39:52.250 205 12679.50 -0.12 55203.20 88888.00 2008-07-23 21:39:52.375 205 12679.58 -0.15 55203.15 88888.00 2008-07-23 21:39:52.500 205 12679.60 -0.23 55203.07 88888.00 2008-07-23 21:39:52.625 205 12679.70 -0.30 55203.00 88888.00 2008-07-23 21:39:52.750 205 12679.73 -0.38 55202.93 88888.00 2008-07-23 21:39:52.875 205 12679.80 -0.45 55202.82 88888.00 2008-07-23 21:39:53.000 205 12679.88 -0.55 55202.75 88888.00 2008-07-23 21:39:53.125 205 12679.90 -0.60 55202.68 88888.00 2008-07-23 21:39:53.250 205 12680.02 -0.65 55202.57 88888.00 2008-07-23 21:39:53.375 205 12680.20 -0.72 55202.45 88888.00 2008-07-23 21:39:53.500 205 12680.27 -0.80 55202.38 88888.00 2008-07-23 21:39:53.625 205 12680.33 -0.85 55202.28 88888.00 2008-07-23 21:39:53.750 205 12680.48 -0.95 55202.18 88888.00 2008-07-23 21:39:53.875 205 12680.60 -1.07 55202.07 88888.00 2008-07-23 21:39:54.000 205 12680.75 -1.12 55201.97 88888.00 2008-07-23 21:39:54.125 205 12680.92 -1.18 55201.85 88888.00 2008-07-23 21:39:54.250 205 12681.02 -1.30 55201.68 88888.00 2008-07-23 21:39:54.375 205 12681.20 -1.35 55201.53 88888.00 2008-07-23 21:39:54.500 205 12681.42 -1.43 55201.40 88888.00 2008-07-23 21:39:54.625 205 12681.58 -1.48 55201.22 88888.00 2008-07-23 21:39:54.750 205 12681.73 -1.57 55201.07 88888.00 2008-07-23 21:39:54.875 205 12681.88 -1.68 55200.90 88888.00 2008-07-23 21:39:55.000 205 12682.05 -1.77 55200.75 88888.00 2008-07-23 21:39:55.125 205 12682.27 -1.82 55200.55 88888.00 2008-07-23 21:39:55.250 205 12682.50 -1.90 55200.35 88888.00 2008-07-23 21:39:55.375 205 12682.70 -1.93 55200.20 88888.00 2008-07-23 21:39:55.500 205 12682.85 -1.95 55200.03 88888.00 2008-07-23 21:39:55.625 205 12683.05 -2.00 55199.80 88888.00 2008-07-23 21:39:55.750 205 12683.38 -2.05 55199.55 88888.00 2008-07-23 21:39:55.875 205 12683.70 -2.08 55199.32 88888.00 2008-07-23 21:39:56.000 205 12683.95 -2.12 55199.10 88888.00 2008-07-23 21:39:56.125 205 12684.27 -2.15 55198.85 88888.00 2008-07-23 21:39:56.250 205 12684.65 -2.17 55198.53 88888.00 2008-07-23 21:39:56.375 205 12685.02 -2.17 55198.32 88888.00 2008-07-23 21:39:56.500 205 12685.27 -2.15 55198.05 88888.00 2008-07-23 21:39:56.625 205 12685.50 -2.08 55197.70 88888.00 2008-07-23 21:39:56.750 205 12685.83 -2.00 55197.38 88888.00 2008-07-23 21:39:56.875 205 12686.30 -1.98 55197.07 88888.00 2008-07-23 21:39:57.000 205 12686.62 -1.88 55196.75 88888.00 2008-07-23 21:39:57.125 205 12686.92 -1.75 55196.35 88888.00 2008-07-23 21:39:57.250 205 12687.38 -1.65 55195.88 88888.00 2008-07-23 21:39:57.375 205 12687.95 -1.57 55195.57 88888.00 2008-07-23 21:39:57.500 205 12688.35 -1.43 55195.22 88888.00 2008-07-23 21:39:57.625 205 12688.73 -1.20 55194.78 88888.00 2008-07-23 21:39:57.750 205 12689.15 -0.97 55194.32 88888.00 2008-07-23 21:39:57.875 205 12689.65 -0.80 55193.88 88888.00 2008-07-23 21:39:58.000 205 12690.05 -0.53 55193.50 88888.00 2008-07-23 21:39:58.125 205 12690.33 -0.20 55193.05 88888.00 2008-07-23 21:39:58.250 205 12690.67 0.17 55192.45 88888.00 2008-07-23 21:39:58.375 205 12691.23 0.47 55192.05 88888.00 2008-07-23 21:39:58.500 205 12691.75 0.85 55191.62 88888.00 2008-07-23 21:39:58.625 205 12692.00 1.30 55191.18 88888.00 2008-07-23 21:39:58.750 205 12692.20 1.82 55190.65 88888.00 2008-07-23 21:39:58.875 205 12692.55 2.40 55190.10 88888.00 2008-07-23 21:39:59.000 205 12693.00 2.98 55189.65 88888.00 2008-07-23 21:39:59.125 205 12693.27 3.52 55189.28 88888.00 2008-07-23 21:39:59.250 205 12693.42 4.22 55188.70 88888.00 2008-07-23 21:39:59.375 205 12693.60 4.85 55188.18 88888.00 2008-07-23 21:39:59.500 205 12693.88 5.60 55187.70 88888.00 2008-07-23 21:39:59.625 205 12694.00 6.40 55187.38 88888.00 2008-07-23 21:39:59.750 205 12693.90 7.17 55187.03 88888.00 2008-07-23 21:39:59.875 205 12693.58 8.03 55186.53 88888.00 2008-07-23 21:40:00.000 205 12693.35 8.90 55186.05 88888.00 2008-07-23 21:40:00.125 205 12693.30 9.80 55185.65 88888.00 2008-07-23 21:40:00.250 205 12693.12 10.78 55185.38 88888.00 2008-07-23 21:40:00.375 205 12692.67 11.53 55185.12 88888.00 2008-07-23 21:40:00.500 205 12691.98 12.40 55184.78 88888.00 2008-07-23 21:40:00.625 205 12691.35 13.35 55184.40 88888.00 2008-07-23 21:40:00.750 205 12690.85 14.25 55184.20 88888.00 2008-07-23 21:40:00.875 205 12690.25 15.10 55184.15 88888.00 2008-07-23 21:40:01.000 205 12689.33 15.85 55184.03 88888.00 2008-07-23 21:40:01.125 205 12688.35 16.57 55183.78 88888.00 2008-07-23 21:40:01.250 205 12687.40 17.50 55183.47 88888.00 2008-07-23 21:40:01.375 205 12686.60 18.23 55183.47 88888.00 2008-07-23 21:40:01.500 205 12685.50 18.85 55183.62 88888.00 2008-07-23 21:40:01.625 205 12684.20 19.30 55183.68 88888.00 2008-07-23 21:40:01.750 205 12682.85 19.73 55183.60 88888.00 2008-07-23 21:40:01.875 205 12681.58 20.23 55183.47 88888.00 2008-07-23 21:40:02.000 205 12680.45 20.75 55183.60 88888.00 2008-07-23 21:40:02.125 205 12679.25 21.00 55183.93 88888.00 2008-07-23 21:40:02.250 205 12677.83 21.02 55184.18 88888.00 2008-07-23 21:40:02.375 205 12676.40 21.00 55184.20 88888.00 2008-07-23 21:40:02.500 205 12675.15 21.12 55184.25 88888.00 2008-07-23 21:40:02.625 205 12674.00 21.30 55184.50 88888.00 2008-07-23 21:40:02.750 205 12672.80 21.18 55184.93 88888.00 2008-07-23 21:40:02.875 205 12671.42 20.77 55185.30 88888.00 2008-07-23 21:40:03.000 205 12670.05 20.25 55185.50 88888.00 2008-07-23 21:40:03.125 205 12668.80 19.95 55185.65 88888.00 2008-07-23 21:40:03.250 205 12667.65 19.68 55186.10 88888.00 2008-07-23 21:40:03.375 205 12666.62 19.25 55186.55 88888.00 2008-07-23 21:40:03.500 205 12665.65 18.52 55187.03 88888.00 2008-07-23 21:40:03.625 205 12664.70 17.75 55187.28 88888.00 2008-07-23 21:40:03.750 205 12663.75 17.05 55187.45 88888.00 2008-07-23 21:40:03.875 205 12662.92 16.57 55187.80 88888.00 2008-07-23 21:40:04.000 205 12662.15 15.90 55188.38 88888.00 2008-07-23 21:40:04.125 205 12661.55 15.03 55188.97 88888.00 2008-07-23 21:40:04.250 205 12661.02 13.88 55189.35 88888.00 2008-07-23 21:40:04.375 205 12660.55 13.18 55189.50 88888.00 2008-07-23 21:40:04.500 205 12659.92 12.47 55189.78 88888.00 2008-07-23 21:40:04.625 205 12659.48 11.78 55190.30 88888.00 2008-07-23 21:40:04.750 205 12659.17 10.93 55190.85 88888.00 2008-07-23 21:40:04.875 205 12659.10 9.97 55191.28 88888.00 2008-07-23 21:40:05.000 205 12659.10 9.07 55191.53 88888.00 2008-07-23 21:40:05.125 205 12658.80 8.30 55191.82 88888.00 2008-07-23 21:40:05.250 205 12658.50 7.53 55192.35 88888.00 2008-07-23 21:40:05.375 205 12658.50 6.92 55192.78 88888.00 2008-07-23 21:40:05.500 205 12658.67 6.12 55193.20 88888.00 2008-07-23 21:40:05.625 205 12658.98 5.38 55193.47 88888.00 2008-07-23 21:40:05.750 205 12659.15 4.62 55193.65 88888.00 2008-07-23 21:40:05.875 205 12659.23 4.00 55193.95 88888.00 2008-07-23 21:40:06.000 205 12659.27 3.42 55194.43 88888.00 2008-07-23 21:40:06.125 205 12659.58 2.90 55194.90 88888.00 2008-07-23 21:40:06.250 205 12660.10 2.23 55195.20 88888.00 2008-07-23 21:40:06.375 205 12660.55 1.80 55195.28 88888.00 2008-07-23 21:40:06.500 205 12660.77 1.30 55195.47 88888.00 2008-07-23 21:40:06.625 205 12660.95 0.85 55195.85 88888.00 2008-07-23 21:40:06.750 205 12661.30 0.42 55196.25 88888.00 2008-07-23 21:40:06.875 205 12661.83 0.03 55196.60 88888.00 2008-07-23 21:40:07.000 205 12662.42 -0.35 55196.75 88888.00 2008-07-23 21:40:07.125 205 12662.80 -0.70 55196.90 88888.00 2008-07-23 21:40:07.250 205 12663.02 -1.00 55197.18 88888.00 2008-07-23 21:40:07.375 205 12663.30 -1.20 55197.45 88888.00 2008-07-23 21:40:07.500 205 12663.85 -1.48 55197.75 88888.00 2008-07-23 21:40:07.625 205 12664.45 -1.68 55197.93 88888.00 2008-07-23 21:40:07.750 205 12664.90 -1.85 55198.05 88888.00 2008-07-23 21:40:07.875 205 12665.17 -2.00 55198.18 88888.00 2008-07-23 21:40:08.000 205 12665.40 -2.12 55198.40 88888.00 2008-07-23 21:40:08.125 205 12665.80 -2.23 55198.70 88888.00 2008-07-23 21:40:08.250 205 12666.27 -2.27 55198.95 88888.00 2008-07-23 21:40:08.375 205 12666.77 -2.30 55199.03 88888.00 2008-07-23 21:40:08.500 205 12667.12 -2.40 55199.07 88888.00 2008-07-23 21:40:08.625 205 12667.38 -2.52 55199.22 88888.00 2008-07-23 21:40:08.750 205 12667.70 -2.60 55199.43 88888.00 2008-07-23 21:40:08.875 205 12668.10 -2.62 55199.65 88888.00 2008-07-23 21:40:09.000 205 12668.55 -2.60 55199.75 88888.00 2008-07-23 21:40:09.125 205 12668.90 -2.60 55199.80 88888.00 2008-07-23 21:40:09.250 205 12669.12 -2.65 55199.88 88888.00 2008-07-23 21:40:09.375 205 12669.33 -2.67 55199.97 88888.00 2008-07-23 21:40:09.500 205 12669.60 -2.67 55200.12 88888.00 2008-07-23 21:40:09.625 205 12669.92 -2.60 55200.22 88888.00 2008-07-23 21:40:09.750 205 12670.25 -2.52 55200.25 88888.00 2008-07-23 21:40:09.875 205 12670.52 -2.52 55200.25 88888.00 2008-07-23 21:40:10.000 205 12670.75 -2.55 55200.32 88888.00 2008-07-23 21:40:10.125 205 12670.92 -2.55 55200.47 88888.00 2008-07-23 21:40:10.250 205 12671.12 -2.52 55200.60 88888.00 2008-07-23 21:40:10.375 205 12671.40 -2.42 55200.65 88888.00 2008-07-23 21:40:10.500 205 12671.70 -2.38 55200.65 88888.00 2008-07-23 21:40:10.625 205 12671.92 -2.35 55200.68 88888.00 2008-07-23 21:40:10.750 205 12672.10 -2.35 55200.75 88888.00 2008-07-23 21:40:10.875 205 12672.23 -2.33 55200.82 88888.00 2008-07-23 21:40:11.000 205 12672.42 -2.27 55200.88 88888.00 2008-07-23 21:40:11.125 205 12672.60 -2.20 55200.93 88888.00 2008-07-23 21:40:11.250 205 12672.83 -2.12 55200.95 88888.00 2008-07-23 21:40:11.375 205 12673.05 -2.05 55200.97 88888.00 2008-07-23 21:40:11.500 205 12673.25 -2.00 55200.97 88888.00 2008-07-23 21:40:11.625 205 12673.33 -2.00 55201.03 88888.00 2008-07-23 21:40:11.750 205 12673.42 -1.98 55201.10 88888.00 2008-07-23 21:40:11.875 205 12673.60 -1.95 55201.12 88888.00 2008-07-23 21:40:12.000 205 12673.80 -1.85 55201.12 88888.00 2008-07-23 21:40:12.125 205 12673.95 -1.75 55201.12 88888.00 2008-07-23 21:40:12.250 205 12674.05 -1.70 55201.15 88888.00 2008-07-23 21:40:12.375 205 12674.12 -1.68 55201.12 88888.00 2008-07-23 21:40:12.500 205 12674.17 -1.68 55201.15 88888.00 2008-07-23 21:40:12.625 205 12674.33 -1.60 55201.18 88888.00 2008-07-23 21:40:12.750 205 12674.52 -1.52 55201.18 88888.00 2008-07-23 21:40:12.875 205 12674.73 -1.48 55201.15 88888.00 2008-07-23 21:40:13.000 205 12674.83 -1.45 55201.12 88888.00 2008-07-23 21:40:13.125 205 12674.95 -1.45 55201.07 88888.00 2008-07-23 21:40:13.250 205 12675.08 -1.40 55201.10 88888.00 2008-07-23 21:40:13.375 205 12675.20 -1.35 55201.12 88888.00 2008-07-23 21:40:13.500 205 12675.33 -1.23 55201.12 88888.00 2008-07-23 21:40:13.625 205 12675.48 -1.20 55201.07 88888.00 2008-07-23 21:40:13.750 205 12675.55 -1.18 55201.05 88888.00 2008-07-23 21:40:13.875 205 12675.60 -1.18 55201.03 88888.00 2008-07-23 21:40:14.000 205 12675.75 -1.18 55201.00 88888.00 2008-07-23 21:40:14.125 205 12675.95 -1.07 55201.00 88888.00 2008-07-23 21:40:14.250 205 12676.05 -0.97 55200.95 88888.00 2008-07-23 21:40:14.375 205 12676.12 -0.90 55200.88 88888.00 2008-07-23 21:40:14.500 205 12676.15 -0.88 55200.82 88888.00 2008-07-23 21:40:14.625 205 12676.23 -0.88 55200.80 88888.00 2008-07-23 21:40:14.750 205 12676.38 -0.82 55200.78 88888.00 2008-07-23 21:40:14.875 205 12676.55 -0.72 55200.75 88888.00 2008-07-23 21:40:15.000 205 12676.65 -0.70 55200.68 88888.00 2008-07-23 21:40:15.125 205 12676.73 -0.65 55200.60 88888.00 2008-07-23 21:40:15.250 205 12676.77 -0.65 55200.55 88888.00 2008-07-23 21:40:15.375 205 12676.88 -0.62 55200.53 88888.00 2008-07-23 21:40:15.500 205 12677.00 -0.57 55200.45 88888.00 2008-07-23 21:40:15.625 205 12677.08 -0.47 55200.38 88888.00 2008-07-23 21:40:15.750 205 12677.17 -0.45 55200.25 88888.00 2008-07-23 21:40:15.875 205 12677.23 -0.45 55200.15 88888.00 2008-07-23 21:40:16.000 205 12677.27 -0.47 55200.15 88888.00 2008-07-23 21:40:16.125 205 12677.33 -0.45 55200.10 88888.00 2008-07-23 21:40:16.250 205 12677.33 -0.40 55200.03 88888.00 2008-07-23 21:40:16.375 205 12677.40 -0.35 55199.93 88888.00 2008-07-23 21:40:16.500 205 12677.48 -0.35 55199.82 88888.00 2008-07-23 21:40:16.625 205 12677.58 -0.35 55199.75 88888.00 2008-07-23 21:40:16.750 205 12677.62 -0.33 55199.68 88888.00 2008-07-23 21:40:16.875 205 12677.70 -0.28 55199.60 88888.00 2008-07-23 21:40:17.000 205 12677.80 -0.28 55199.47 88888.00 2008-07-23 21:40:17.125 205 12677.88 -0.30 55199.40 88888.00 2008-07-23 21:40:17.250 205 12677.88 -0.33 55199.35 88888.00 2008-07-23 21:40:17.375 205 12677.90 -0.33 55199.22 88888.00 2008-07-23 21:40:17.500 205 12677.95 -0.33 55199.12 88888.00 2008-07-23 21:40:17.625 205 12678.02 -0.30 55199.00 88888.00 2008-07-23 21:40:17.750 205 12678.12 -0.30 55198.90 88888.00 2008-07-23 21:40:17.875 205 12678.17 -0.33 55198.78 88888.00 2008-07-23 21:40:18.000 205 12678.20 -0.30 55198.68 88888.00 2008-07-23 21:40:18.125 205 12678.23 -0.38 55198.53 88888.00 2008-07-23 21:40:18.250 205 12678.23 -0.42 55198.38 88888.00 2008-07-23 21:40:18.375 205 12678.27 -0.42 55198.25 88888.00 2008-07-23 21:40:18.500 205 12678.33 -0.45 55198.15 88888.00 2008-07-23 21:40:18.625 205 12678.40 -0.42 55198.03 88888.00 2008-07-23 21:40:18.750 205 12678.42 -0.42 55197.88 88888.00 2008-07-23 21:40:18.875 205 12678.42 -0.47 55197.72 88888.00 2008-07-23 21:40:19.000 205 12678.45 -0.60 55197.60 88888.00 2008-07-23 21:40:19.125 205 12678.42 -0.62 55197.50 88888.00 2008-07-23 21:40:19.250 205 12678.48 -0.72 55197.38 88888.00 2008-07-23 21:40:19.375 205 12678.50 -0.75 55197.28 88888.00 2008-07-23 21:40:19.500 205 12678.52 -0.82 55197.10 88888.00 2008-07-23 21:40:19.625 205 12678.58 -0.88 55196.97 88888.00 2008-07-23 21:40:19.750 205 12678.58 -0.93 55196.90 88888.00 2008-07-23 21:40:19.875 205 12678.52 -1.02 55196.80 88888.00 2008-07-23 21:40:20.000 205 12678.48 -1.10 55196.60 88888.00 2008-07-23 21:40:20.125 205 12678.40 -1.18 55196.40 88888.00 2008-07-23 21:40:20.250 205 12678.40 -1.32 55196.30 88888.00 2008-07-23 21:40:20.375 205 12678.40 -1.38 55196.25 88888.00 2008-07-23 21:40:20.500 205 12678.40 -1.43 55196.12 88888.00 2008-07-23 21:40:20.625 205 12678.40 -1.48 55195.97 88888.00 2008-07-23 21:40:20.750 205 12678.40 -1.52 55195.80 88888.00 2008-07-23 21:40:20.875 205 12678.35 -1.62 55195.65 88888.00 2008-07-23 21:40:21.000 205 12678.27 -1.70 55195.62 88888.00 2008-07-23 21:40:21.125 205 12678.20 -1.80 55195.57 88888.00 2008-07-23 21:40:21.250 205 12678.08 -1.93 55195.47 88888.00 2008-07-23 21:40:21.375 205 12677.92 -2.00 55195.35 88888.00 2008-07-23 21:40:21.500 205 12677.75 -2.05 55195.22 88888.00 2008-07-23 21:40:21.625 205 12677.60 -2.12 55195.18 88888.00 2008-07-23 21:40:21.750 205 12677.58 -2.20 55195.12 88888.00 2008-07-23 21:40:21.875 205 12677.55 -2.30 55195.07 88888.00 2008-07-23 21:40:22.000 205 12677.42 -2.35 55195.00 88888.00 2008-07-23 21:40:22.125 205 12677.27 -2.35 55194.93 88888.00 2008-07-23 21:40:22.250 205 12677.12 -2.40 55194.93 88888.00 2008-07-23 21:40:22.375 205 12676.95 -2.42 55194.93 88888.00 2008-07-23 21:40:22.500 205 12676.80 -2.48 55194.88 88888.00 2008-07-23 21:40:22.625 205 12676.62 -2.55 55194.82 88888.00 2008-07-23 21:40:22.750 205 12676.52 -2.55 55194.80 88888.00 2008-07-23 21:40:22.875 205 12676.42 -2.58 55194.85 88888.00 2008-07-23 21:40:23.000 205 12676.33 -2.58 55194.88 88888.00 2008-07-23 21:40:23.125 205 12676.23 -2.58 55194.88 88888.00 2008-07-23 21:40:23.250 205 12675.98 -2.58 55194.80 88888.00 2008-07-23 21:40:23.375 205 12675.77 -2.58 55194.80 88888.00 2008-07-23 21:40:23.500 205 12675.62 -2.55 55194.88 88888.00 2008-07-23 21:40:23.625 205 12675.48 -2.52 55194.97 88888.00 2008-07-23 21:40:23.750 205 12675.38 -2.50 55195.05 88888.00 2008-07-23 21:40:23.875 205 12675.30 -2.48 55195.05 88888.00 2008-07-23 21:40:24.000 205 12675.15 -2.42 55195.10 88888.00 2008-07-23 21:40:24.125 205 12675.02 -2.35 55195.20 88888.00 2008-07-23 21:40:24.250 205 12674.90 -2.33 55195.32 88888.00 2008-07-23 21:40:24.375 205 12674.88 -2.30 55195.38 88888.00 2008-07-23 21:40:24.500 205 12674.75 -2.25 55195.45 88888.00 2008-07-23 21:40:24.625 205 12674.58 -2.12 55195.53 88888.00 2008-07-23 21:40:24.750 205 12674.42 -2.00 55195.70 88888.00 2008-07-23 21:40:24.875 205 12674.35 -1.88 55195.90 88888.00 2008-07-23 21:40:25.000 205 12674.27 -1.75 55195.97 88888.00 2008-07-23 21:40:25.125 205 12674.15 -1.65 55196.03 88888.00 2008-07-23 21:40:25.250 205 12674.02 -1.57 55196.12 88888.00 2008-07-23 21:40:25.375 205 12674.15 -1.50 55196.30 88888.00 2008-07-23 21:40:25.500 205 12674.17 -1.43 55196.47 88888.00 2008-07-23 21:40:25.625 205 12674.17 -1.30 55196.60 88888.00 2008-07-23 21:40:25.750 205 12674.15 -1.12 55196.68 88888.00 2008-07-23 21:40:25.875 205 12674.10 -1.02 55196.78 88888.00 2008-07-23 21:40:26.000 205 12674.08 -0.95 55196.93 88888.00 2008-07-23 21:40:26.125 205 12673.95 -0.88 55197.12 88888.00 2008-07-23 21:40:26.250 205 12673.88 -0.78 55197.32 88888.00 2008-07-23 21:40:26.375 205 12673.92 -0.68 55197.40 88888.00 2008-07-23 21:40:26.500 205 12673.98 -0.60 55197.53 88888.00 2008-07-23 21:40:26.625 205 12674.00 -0.47 55197.65 88888.00 2008-07-23 21:40:26.750 205 12673.98 -0.38 55197.80 88888.00 2008-07-23 21:40:26.875 205 12673.95 -0.30 55197.93 88888.00 2008-07-23 21:40:27.000 205 12673.98 -0.20 55198.05 88888.00 2008-07-23 21:40:27.125 205 12674.00 -0.07 55198.22 88888.00 2008-07-23 21:40:27.250 205 12674.05 0.05 55198.45 88888.00 2008-07-23 21:40:27.375 205 12674.10 0.12 55198.57 88888.00 2008-07-23 21:40:27.500 205 12674.17 0.23 55198.72 88888.00 2008-07-23 21:40:27.625 205 12674.20 0.30 55198.78 88888.00 2008-07-23 21:40:27.750 205 12674.23 0.35 55198.90 88888.00 2008-07-23 21:40:27.875 205 12674.17 0.45 55199.07 88888.00 2008-07-23 21:40:28.000 205 12674.25 0.53 55199.25 88888.00 2008-07-23 21:40:28.125 205 12674.35 0.60 55199.40 88888.00 2008-07-23 21:40:28.250 205 12674.38 0.68 55199.55 88888.00 2008-07-23 21:40:28.375 205 12674.42 0.75 55199.60 88888.00 2008-07-23 21:40:28.500 205 12674.45 0.80 55199.72 88888.00 2008-07-23 21:40:28.625 205 12674.55 0.85 55199.90 88888.00 2008-07-23 21:40:28.750 205 12674.60 0.90 55200.03 88888.00 2008-07-23 21:40:28.875 205 12674.67 0.97 55200.12 88888.00 2008-07-23 21:40:29.000 205 12674.77 1.02 55200.20 88888.00 2008-07-23 21:40:29.125 205 12674.85 1.10 55200.30 88888.00 2008-07-23 21:40:29.250 205 12674.88 1.12 55200.45 88888.00 2008-07-23 21:40:29.375 205 12674.95 1.15 55200.53 88888.00 2008-07-23 21:40:29.500 205 12675.00 1.18 55200.62 88888.00 2008-07-23 21:40:29.625 205 12675.12 1.23 55200.75 88888.00 2008-07-23 21:40:29.750 205 12675.20 1.27 55200.82 88888.00 2008-07-23 21:40:29.875 205 12675.25 1.35 55200.97 88888.00 2008-07-23 21:40:30.000 205 12675.30 1.35 55201.03 88888.00 2008-07-23 21:40:30.125 205 12675.35 1.38 55201.10 88888.00 2008-07-23 21:40:30.250 205 12675.35 1.40 55201.20 88888.00 2008-07-23 21:40:30.375 205 12675.45 1.40 55201.30 88888.00 2008-07-23 21:40:30.500 205 12675.52 1.43 55201.40 88888.00 2008-07-23 21:40:30.625 205 12675.60 1.43 55201.50 88888.00 2008-07-23 21:40:30.750 205 12675.65 1.43 55201.53 88888.00 2008-07-23 21:40:30.875 205 12675.75 1.48 55201.57 88888.00 2008-07-23 21:40:31.000 205 12675.77 1.55 55201.68 88888.00 2008-07-23 21:40:31.125 205 12675.77 1.57 55201.82 88888.00 2008-07-23 21:40:31.250 205 12675.80 1.55 55201.90 88888.00 2008-07-23 21:40:31.375 205 12675.90 1.55 55201.93 88888.00 2008-07-23 21:40:31.500 205 12675.98 1.57 55201.97 88888.00 2008-07-23 21:40:31.625 205 12676.05 1.60 55202.03 88888.00 2008-07-23 21:40:31.750 205 12676.10 1.60 55202.12 88888.00 2008-07-23 21:40:31.875 205 12676.17 1.60 55202.20 88888.00 2008-07-23 21:40:32.000 205 12676.20 1.60 55202.25 88888.00 2008-07-23 21:40:32.125 205 12676.30 1.57 55202.30 88888.00 2008-07-23 21:40:32.250 205 12676.42 1.60 55202.38 88888.00 2008-07-23 21:40:32.375 205 12676.52 1.60 55202.43 88888.00 2008-07-23 21:40:32.500 205 12676.48 1.62 55202.47 88888.00 2008-07-23 21:40:32.625 205 12676.45 1.62 55202.57 88888.00 2008-07-23 21:40:32.750 205 12676.50 1.62 55202.62 88888.00 2008-07-23 21:40:32.875 205 12676.58 1.60 55202.68 88888.00 2008-07-23 21:40:33.000 205 12676.65 1.60 55202.72 88888.00 2008-07-23 21:40:33.125 205 12676.77 1.60 55202.78 88888.00 2008-07-23 21:40:33.250 205 12676.73 1.62 55202.85 88888.00 2008-07-23 21:40:33.375 205 12676.70 1.65 55202.85 88888.00 2008-07-23 21:40:33.500 205 12676.67 1.65 55202.93 88888.00 2008-07-23 21:40:33.625 205 12676.67 1.62 55203.00 88888.00 2008-07-23 21:40:33.750 205 12676.73 1.62 55203.03 88888.00 2008-07-23 21:40:33.875 205 12676.75 1.62 55203.03 88888.00 2008-07-23 21:40:34.000 205 12676.85 1.62 55203.07 88888.00 2008-07-23 21:40:34.125 205 12676.83 1.65 55203.12 88888.00 2008-07-23 21:40:34.250 205 12676.75 1.65 55203.18 88888.00 2008-07-23 21:40:34.375 205 12676.88 1.65 55203.20 88888.00 2008-07-23 21:40:34.500 205 12676.95 1.65 55203.25 88888.00 2008-07-23 21:40:34.625 205 12676.95 1.65 55203.25 88888.00 2008-07-23 21:40:34.750 205 12676.92 1.65 55203.28 88888.00 2008-07-23 21:40:34.875 205 12677.02 1.65 55203.30 88888.00 2008-07-23 21:40:35.000 205 12677.00 1.65 55203.38 88888.00 2008-07-23 21:40:35.125 205 12676.95 1.62 55203.43 88888.00 2008-07-23 21:40:35.250 205 12677.00 1.62 55203.43 88888.00 2008-07-23 21:40:35.375 205 12677.05 1.62 55203.45 88888.00 2008-07-23 21:40:35.500 205 12677.10 1.65 55203.47 88888.00 2008-07-23 21:40:35.625 205 12677.10 1.68 55203.53 88888.00 2008-07-23 21:40:35.750 205 12677.10 1.68 55203.55 88888.00 2008-07-23 21:40:35.875 205 12677.15 1.65 55203.57 88888.00 2008-07-23 21:40:36.000 205 12677.23 1.62 55203.57 88888.00 2008-07-23 21:40:36.125 205 12677.25 1.62 55203.57 88888.00 2008-07-23 21:40:36.250 205 12677.23 1.60 55203.62 88888.00 2008-07-23 21:40:36.375 205 12677.23 1.60 55203.60 88888.00 2008-07-23 21:40:36.500 205 12677.20 1.62 55203.65 88888.00 2008-07-23 21:40:36.625 205 12677.25 1.62 55203.70 88888.00 2008-07-23 21:40:36.750 205 12677.30 1.62 55203.72 88888.00 2008-07-23 21:40:36.875 205 12677.35 1.62 55203.78 88888.00 2008-07-23 21:40:37.000 205 12677.33 1.62 55203.78 88888.00 2008-07-23 21:40:37.125 205 12677.33 1.60 55203.78 88888.00 2008-07-23 21:40:37.250 205 12677.30 1.57 55203.82 88888.00 2008-07-23 21:40:37.375 205 12677.38 1.57 55203.82 88888.00 2008-07-23 21:40:37.500 205 12677.40 1.60 55203.85 88888.00 2008-07-23 21:40:37.625 205 12677.40 1.62 55203.88 88888.00 2008-07-23 21:40:37.750 205 12677.42 1.60 55203.88 88888.00 2008-07-23 21:40:37.875 205 12677.40 1.60 55203.88 88888.00 2008-07-23 21:40:38.000 205 12677.30 1.62 55203.90 88888.00 2008-07-23 21:40:38.125 205 12677.33 1.62 55203.93 88888.00 2008-07-23 21:40:38.250 205 12677.40 1.62 55203.95 88888.00 2008-07-23 21:40:38.375 205 12677.50 1.62 55203.95 88888.00 2008-07-23 21:40:38.500 205 12677.52 1.62 55203.95 88888.00 2008-07-23 21:40:38.625 205 12677.52 1.62 55203.97 88888.00 2008-07-23 21:40:38.750 205 12677.48 1.60 55204.00 88888.00 2008-07-23 21:40:38.875 205 12677.48 1.60 55204.00 88888.00 2008-07-23 21:40:39.000 205 12677.55 1.60 55204.00 88888.00 2008-07-23 21:40:39.125 205 12677.58 1.60 55204.03 88888.00 2008-07-23 21:40:39.250 205 12677.58 1.57 55204.03 88888.00 2008-07-23 21:40:39.375 205 12677.58 1.57 55204.07 88888.00 2008-07-23 21:40:39.500 205 12677.58 1.57 55204.05 88888.00 2008-07-23 21:40:39.625 205 12677.60 1.60 55204.05 88888.00 2008-07-23 21:40:39.750 205 12677.62 1.60 55204.05 88888.00 2008-07-23 21:40:39.875 205 12677.60 1.60 55204.10 88888.00 2008-07-23 21:40:40.000 205 12677.60 1.60 55204.07 88888.00 2008-07-23 21:40:40.125 205 12677.62 1.62 55204.10 88888.00 2008-07-23 21:40:40.250 205 12677.62 1.60 55204.07 88888.00 2008-07-23 21:40:40.375 205 12677.67 1.60 55204.10 88888.00 2008-07-23 21:40:40.500 205 12677.65 1.62 55204.10 88888.00 2008-07-23 21:40:40.625 205 12677.65 1.62 55204.12 88888.00 2008-07-23 21:40:40.750 205 12677.67 1.60 55204.12 88888.00 2008-07-23 21:40:40.875 205 12677.70 1.60 55204.15 88888.00 2008-07-23 21:40:41.000 205 12677.65 1.60 55204.18 88888.00 2008-07-23 21:40:41.125 205 12677.65 1.62 55204.15 88888.00 2008-07-23 21:40:41.250 205 12677.65 1.62 55204.18 88888.00 2008-07-23 21:40:41.375 205 12677.73 1.62 55204.18 88888.00 2008-07-23 21:40:41.500 205 12677.73 1.62 55204.18 88888.00 2008-07-23 21:40:41.625 205 12677.73 1.62 55204.20 88888.00 2008-07-23 21:40:41.750 205 12677.75 1.62 55204.22 88888.00 2008-07-23 21:40:41.875 205 12677.75 1.62 55204.25 88888.00 2008-07-23 21:40:42.000 205 12677.77 1.60 55204.22 88888.00 2008-07-23 21:40:42.125 205 12677.80 1.62 55204.22 88888.00 2008-07-23 21:40:42.250 205 12677.77 1.62 55204.25 88888.00 2008-07-23 21:40:42.375 205 12677.80 1.62 55204.25 88888.00 2008-07-23 21:40:42.500 205 12677.83 1.62 55204.22 88888.00 2008-07-23 21:40:42.625 205 12677.77 1.62 55204.22 88888.00 2008-07-23 21:40:42.750 205 12677.75 1.60 55204.22 88888.00 2008-07-23 21:40:42.875 205 12677.77 1.60 55204.25 88888.00 2008-07-23 21:40:43.000 205 12677.77 1.62 55204.28 88888.00 2008-07-23 21:40:43.125 205 12677.77 1.65 55204.30 88888.00 2008-07-23 21:40:43.250 205 12677.83 1.62 55204.30 88888.00 2008-07-23 21:40:43.375 205 12677.83 1.65 55204.30 88888.00 2008-07-23 21:40:43.500 205 12677.83 1.62 55204.30 88888.00 2008-07-23 21:40:43.625 205 12677.80 1.62 55204.30 88888.00 2008-07-23 21:40:43.750 205 12677.83 1.65 55204.30 88888.00 2008-07-23 21:40:43.875 205 12677.85 1.62 55204.30 88888.00 2008-07-23 21:40:44.000 205 12677.90 1.65 55204.30 88888.00 2008-07-23 21:40:44.125 205 12677.95 1.65 55204.30 88888.00 2008-07-23 21:40:44.250 205 12677.92 1.62 55204.35 88888.00 2008-07-23 21:40:44.375 205 12677.92 1.65 55204.35 88888.00 2008-07-23 21:40:44.500 205 12677.85 1.68 55204.32 88888.00 2008-07-23 21:40:44.625 205 12677.85 1.70 55204.35 88888.00 2008-07-23 21:40:44.750 205 12677.83 1.65 55204.35 88888.00 2008-07-23 21:40:44.875 205 12677.83 1.65 55204.38 88888.00 2008-07-23 21:40:45.000 205 12677.88 1.68 55204.38 88888.00 2008-07-23 21:40:45.125 205 12677.90 1.68 55204.38 88888.00 2008-07-23 21:40:45.250 205 12677.88 1.68 55204.38 88888.00 2008-07-23 21:40:45.375 205 12677.92 1.68 55204.38 88888.00 2008-07-23 21:40:45.500 205 12677.95 1.70 55204.40 88888.00 2008-07-23 21:40:45.625 205 12678.02 1.70 55204.38 88888.00 2008-07-23 21:40:45.750 205 12678.02 1.68 55204.38 88888.00 2008-07-23 21:40:45.875 205 12678.02 1.68 55204.40 88888.00 2008-07-23 21:40:46.000 205 12678.08 1.68 55204.38 88888.00 2008-07-23 21:40:46.125 205 12678.05 1.70 55204.40 88888.00 2008-07-23 21:40:46.250 205 12678.00 1.68 55204.40 88888.00 2008-07-23 21:40:46.375 205 12677.98 1.68 55204.40 88888.00 2008-07-23 21:40:46.500 205 12677.95 1.70 55204.40 88888.00 2008-07-23 21:40:46.625 205 12678.00 1.70 55204.40 88888.00 2008-07-23 21:40:46.750 205 12678.00 1.73 55204.38 88888.00 2008-07-23 21:40:46.875 205 12678.05 1.73 55204.40 88888.00 2008-07-23 21:40:47.000 205 12678.08 1.73 55204.40 88888.00 2008-07-23 21:40:47.125 205 12678.08 1.70 55204.40 88888.00 2008-07-23 21:40:47.250 205 12678.02 1.73 55204.43 88888.00 2008-07-23 21:40:47.375 205 12677.98 1.73 55204.43 88888.00 2008-07-23 21:40:47.500 205 12677.98 1.73 55204.45 88888.00 2008-07-23 21:40:47.625 205 12677.98 1.73 55204.43 88888.00 2008-07-23 21:40:47.750 205 12678.00 1.73 55204.43 88888.00 2008-07-23 21:40:47.875 205 12678.05 1.73 55204.45 88888.00 2008-07-23 21:40:48.000 205 12678.05 1.73 55204.43 88888.00 2008-07-23 21:40:48.125 205 12678.05 1.75 55204.43 88888.00 2008-07-23 21:40:48.250 205 12678.05 1.75 55204.43 88888.00 2008-07-23 21:40:48.375 205 12678.08 1.75 55204.43 88888.00 2008-07-23 21:40:48.500 205 12678.08 1.75 55204.43 88888.00 2008-07-23 21:40:48.625 205 12678.05 1.75 55204.45 88888.00 2008-07-23 21:40:48.750 205 12678.05 1.77 55204.45 88888.00 2008-07-23 21:40:48.875 205 12678.12 1.75 55204.45 88888.00 2008-07-23 21:40:49.000 205 12678.12 1.73 55204.45 88888.00 2008-07-23 21:40:49.125 205 12678.12 1.75 55204.47 88888.00 2008-07-23 21:40:49.250 205 12678.15 1.75 55204.47 88888.00 2008-07-23 21:40:49.375 205 12678.15 1.75 55204.47 88888.00 2008-07-23 21:40:49.500 205 12678.10 1.77 55204.45 88888.00 2008-07-23 21:40:49.625 205 12678.10 1.80 55204.45 88888.00 2008-07-23 21:40:49.750 205 12678.12 1.80 55204.45 88888.00 2008-07-23 21:40:49.875 205 12678.17 1.80 55204.45 88888.00 2008-07-23 21:40:50.000 205 12678.17 1.77 55204.43 88888.00 2008-07-23 21:40:50.125 205 12678.17 1.80 55204.45 88888.00 2008-07-23 21:40:50.250 205 12678.08 1.80 55204.50 88888.00 2008-07-23 21:40:50.375 205 12678.10 1.80 55204.50 88888.00 2008-07-23 21:40:50.500 205 12678.15 1.80 55204.50 88888.00 2008-07-23 21:40:50.625 205 12678.20 1.77 55204.50 88888.00 2008-07-23 21:40:50.750 205 12678.15 1.77 55204.50 88888.00 2008-07-23 21:40:50.875 205 12678.10 1.82 55204.47 88888.00 2008-07-23 21:40:51.000 205 12678.10 1.80 55204.47 88888.00 2008-07-23 21:40:51.125 205 12678.10 1.82 55204.50 88888.00 2008-07-23 21:40:51.250 205 12678.10 1.80 55204.50 88888.00 2008-07-23 21:40:51.375 205 12678.00 1.80 55204.50 88888.00 2008-07-23 21:40:51.500 205 12678.02 1.82 55204.50 88888.00 2008-07-23 21:40:51.625 205 12678.10 1.85 55204.50 88888.00 2008-07-23 21:40:51.750 205 12678.15 1.82 55204.47 88888.00 2008-07-23 21:40:51.875 205 12678.12 1.82 55204.47 88888.00 2008-07-23 21:40:52.000 205 12678.10 1.85 55204.47 88888.00 2008-07-23 21:40:52.125 205 12678.15 1.85 55204.47 88888.00 2008-07-23 21:40:52.250 205 12678.10 1.82 55204.50 88888.00 2008-07-23 21:40:52.375 205 12678.08 1.82 55204.47 88888.00 2008-07-23 21:40:52.500 205 12678.10 1.82 55204.50 88888.00 2008-07-23 21:40:52.625 205 12678.12 1.88 55204.50 88888.00 2008-07-23 21:40:52.750 205 12678.10 1.90 55204.50 88888.00 2008-07-23 21:40:52.875 205 12678.05 1.90 55204.50 88888.00 2008-07-23 21:40:53.000 205 12678.05 1.90 55204.47 88888.00 2008-07-23 21:40:53.125 205 12678.12 1.90 55204.50 88888.00 2008-07-23 21:40:53.250 205 12678.15 1.90 55204.53 88888.00 2008-07-23 21:40:53.375 205 12678.08 1.93 55204.53 88888.00 2008-07-23 21:40:53.500 205 12678.05 1.93 55204.53 88888.00 2008-07-23 21:40:53.625 205 12678.10 1.93 55204.53 88888.00 2008-07-23 21:40:53.750 205 12678.12 1.90 55204.53 88888.00 2008-07-23 21:40:53.875 205 12678.08 1.93 55204.53 88888.00 2008-07-23 21:40:54.000 205 12678.10 1.90 55204.53 88888.00 2008-07-23 21:40:54.125 205 12678.10 1.93 55204.53 88888.00 2008-07-23 21:40:54.250 205 12678.05 1.90 55204.50 88888.00 2008-07-23 21:40:54.375 205 12678.05 1.90 55204.53 88888.00 2008-07-23 21:40:54.500 205 12678.05 1.90 55204.53 88888.00 2008-07-23 21:40:54.625 205 12678.08 1.90 55204.53 88888.00 2008-07-23 21:40:54.750 205 12678.10 1.90 55204.53 88888.00 2008-07-23 21:40:54.875 205 12678.08 1.93 55204.53 88888.00 2008-07-23 21:40:55.000 205 12678.05 1.88 55204.53 88888.00 2008-07-23 21:40:55.125 205 12678.05 1.93 55204.55 88888.00 2008-07-23 21:40:55.250 205 12678.02 1.95 55204.53 88888.00 2008-07-23 21:40:55.375 205 12678.05 1.93 55204.53 88888.00 2008-07-23 21:40:55.500 205 12678.05 1.93 55204.53 88888.00 2008-07-23 21:40:55.625 205 12678.08 1.93 55204.53 88888.00 2008-07-23 21:40:55.750 205 12678.12 1.93 55204.53 88888.00 2008-07-23 21:40:55.875 205 12678.12 1.95 55204.53 88888.00 2008-07-23 21:40:56.000 205 12678.10 1.95 55204.53 88888.00 2008-07-23 21:40:56.125 205 12678.15 1.95 55204.55 88888.00 2008-07-23 21:40:56.250 205 12678.23 1.95 55204.53 88888.00 2008-07-23 21:40:56.375 205 12678.17 1.95 55204.55 88888.00 2008-07-23 21:40:56.500 205 12678.17 1.95 55204.53 88888.00 2008-07-23 21:40:56.625 205 12678.20 1.98 55204.55 88888.00 2008-07-23 21:40:56.750 205 12678.20 1.98 55204.53 88888.00 2008-07-23 21:40:56.875 205 12678.23 1.98 55204.53 88888.00 2008-07-23 21:40:57.000 205 12678.12 2.00 55204.53 88888.00 2008-07-23 21:40:57.125 205 12678.05 2.00 55204.53 88888.00 2008-07-23 21:40:57.250 205 12678.05 1.98 55204.53 88888.00 2008-07-23 21:40:57.375 205 12678.10 1.98 55204.53 88888.00 2008-07-23 21:40:57.500 205 12678.10 2.02 55204.55 88888.00 2008-07-23 21:40:57.625 205 12678.12 2.02 55204.55 88888.00 2008-07-23 21:40:57.750 205 12678.10 2.02 55204.55 88888.00 2008-07-23 21:40:57.875 205 12678.08 2.00 55204.53 88888.00 2008-07-23 21:40:58.000 205 12678.15 1.98 55204.53 88888.00 2008-07-23 21:40:58.125 205 12678.17 1.98 55204.55 88888.00 2008-07-23 21:40:58.250 205 12678.15 1.98 55204.57 88888.00 2008-07-23 21:40:58.375 205 12678.20 2.00 55204.55 88888.00 2008-07-23 21:40:58.500 205 12678.23 2.00 55204.55 88888.00 2008-07-23 21:40:58.625 205 12678.20 1.98 55204.55 88888.00 2008-07-23 21:40:58.750 205 12678.15 2.00 55204.55 88888.00 2008-07-23 21:40:58.875 205 12678.12 2.00 55204.55 88888.00 2008-07-23 21:40:59.000 205 12678.15 2.00 55204.55 88888.00 2008-07-23 21:40:59.125 205 12678.20 1.98 55204.57 88888.00 2008-07-23 21:40:59.250 205 12678.17 1.98 55204.53 88888.00 2008-07-23 21:40:59.375 205 12678.15 2.00 55204.53 88888.00 2008-07-23 21:40:59.500 205 12678.12 2.00 55204.53 88888.00 2008-07-23 21:40:59.625 205 12678.17 2.00 55204.55 88888.00 2008-07-23 21:40:59.750 205 12678.20 2.02 55204.53 88888.00 2008-07-23 21:40:59.875 205 12678.17 2.02 55204.53 88888.00 2008-07-23 21:41:00.000 205 12678.15 2.02 55204.53 88888.00 2008-07-23 21:41:00.125 205 12678.23 2.00 55204.53 88888.00 2008-07-23 21:41:00.250 205 12678.25 1.98 55204.55 88888.00 2008-07-23 21:41:00.375 205 12678.27 2.00 55204.55 88888.00 2008-07-23 21:41:00.500 205 12678.17 2.02 55204.55 88888.00 2008-07-23 21:41:00.625 205 12678.10 2.05 55204.53 88888.00 2008-07-23 21:41:00.750 205 12678.12 2.05 55204.55 88888.00 2008-07-23 21:41:00.875 205 12678.17 2.05 55204.55 88888.00 2008-07-23 21:41:01.000 205 12678.20 2.02 55204.55 88888.00 2008-07-23 21:41:01.125 205 12678.23 2.02 55204.55 88888.00 2008-07-23 21:41:01.250 205 12678.20 2.00 55204.55 88888.00 2008-07-23 21:41:01.375 205 12678.25 2.02 55204.53 88888.00 2008-07-23 21:41:01.500 205 12678.30 2.05 55204.53 88888.00 2008-07-23 21:41:01.625 205 12678.27 2.05 55204.55 88888.00 2008-07-23 21:41:01.750 205 12678.25 2.05 55204.55 88888.00 2008-07-23 21:41:01.875 205 12678.23 2.02 55204.55 88888.00 2008-07-23 21:41:02.000 205 12678.17 2.02 55204.53 88888.00 2008-07-23 21:41:02.125 205 12678.17 2.00 55204.53 88888.00 2008-07-23 21:41:02.250 205 12678.15 2.02 55204.55 88888.00 2008-07-23 21:41:02.375 205 12678.12 2.08 55204.55 88888.00 2008-07-23 21:41:02.500 205 12678.15 2.05 55204.55 88888.00 2008-07-23 21:41:02.625 205 12678.20 2.02 55204.55 88888.00 2008-07-23 21:41:02.750 205 12678.25 2.02 55204.55 88888.00 2008-07-23 21:41:02.875 205 12678.23 2.02 55204.55 88888.00 2008-07-23 21:41:03.000 205 12678.20 2.02 55204.55 88888.00 2008-07-23 21:41:03.125 205 12678.23 2.02 55204.57 88888.00 2008-07-23 21:41:03.250 205 12678.25 2.02 55204.55 88888.00 2008-07-23 21:41:03.375 205 12678.33 2.05 55204.55 88888.00 2008-07-23 21:41:03.500 205 12678.30 2.05 55204.55 88888.00 2008-07-23 21:41:03.625 205 12678.30 2.05 55204.55 88888.00 2008-07-23 21:41:03.750 205 12678.30 2.05 55204.55 88888.00 2008-07-23 21:41:03.875 205 12678.23 2.05 55204.55 88888.00 2008-07-23 21:41:04.000 205 12678.20 2.05 55204.55 88888.00 2008-07-23 21:41:04.125 205 12678.17 2.02 55204.57 88888.00 2008-07-23 21:41:04.250 205 12678.20 2.02 55204.57 88888.00 2008-07-23 21:41:04.375 205 12678.30 2.02 55204.55 88888.00 2008-07-23 21:41:04.500 205 12678.40 2.02 55204.55 88888.00 2008-07-23 21:41:04.625 205 12678.35 2.05 55204.57 88888.00 2008-07-23 21:41:04.750 205 12678.27 2.02 55204.53 88888.00 2008-07-23 21:41:04.875 205 12678.30 2.02 55204.53 88888.00 2008-07-23 21:41:05.000 205 12678.30 2.05 55204.55 88888.00 2008-07-23 21:41:05.125 205 12678.27 2.05 55204.55 88888.00 2008-07-23 21:41:05.250 205 12678.30 2.02 55204.55 88888.00 2008-07-23 21:41:05.375 205 12678.35 2.05 55204.53 88888.00 2008-07-23 21:41:05.500 205 12678.30 2.02 55204.53 88888.00 2008-07-23 21:41:05.625 205 12678.25 2.02 55204.53 88888.00 2008-07-23 21:41:05.750 205 12678.27 2.08 55204.53 88888.00 2008-07-23 21:41:05.875 205 12678.33 2.08 55204.55 88888.00 2008-07-23 21:41:06.000 205 12678.35 2.05 55204.55 88888.00 2008-07-23 21:41:06.125 205 12678.33 2.02 55204.55 88888.00 2008-07-23 21:41:06.250 205 12678.35 2.00 55204.55 88888.00 2008-07-23 21:41:06.375 205 12678.45 2.02 55204.55 88888.00 2008-07-23 21:41:06.500 205 12678.45 2.05 55204.55 88888.00 2008-07-23 21:41:06.625 205 12678.40 2.05 55204.55 88888.00 2008-07-23 21:41:06.750 205 12678.33 2.02 55204.55 88888.00 2008-07-23 21:41:06.875 205 12678.33 2.02 55204.55 88888.00 2008-07-23 21:41:07.000 205 12678.38 2.02 55204.57 88888.00 2008-07-23 21:41:07.125 205 12678.33 2.02 55204.57 88888.00 2008-07-23 21:41:07.250 205 12678.23 2.05 55204.57 88888.00 2008-07-23 21:41:07.375 205 12678.25 2.05 55204.57 88888.00 2008-07-23 21:41:07.500 205 12678.25 2.05 55204.57 88888.00 2008-07-23 21:41:07.625 205 12678.33 2.05 55204.60 88888.00 2008-07-23 21:41:07.750 205 12678.38 2.02 55204.57 88888.00 2008-07-23 21:41:07.875 205 12678.42 2.02 55204.55 88888.00 2008-07-23 21:41:08.000 205 12678.42 2.05 55204.55 88888.00 2008-07-23 21:41:08.125 205 12678.42 2.05 55204.55 88888.00 2008-07-23 21:41:08.250 205 12678.40 2.02 55204.55 88888.00 2008-07-23 21:41:08.375 205 12678.42 2.05 55204.55 88888.00 2008-07-23 21:41:08.500 205 12678.42 2.05 55204.55 88888.00 2008-07-23 21:41:08.625 205 12678.45 2.02 55204.55 88888.00 2008-07-23 21:41:08.750 205 12678.45 2.02 55204.57 88888.00 2008-07-23 21:41:08.875 205 12678.40 2.02 55204.57 88888.00 2008-07-23 21:41:09.000 205 12678.45 2.02 55204.60 88888.00 2008-07-23 21:41:09.125 205 12678.45 2.05 55204.57 88888.00 2008-07-23 21:41:09.250 205 12678.45 2.02 55204.60 88888.00 2008-07-23 21:41:09.375 205 12678.45 2.02 55204.55 88888.00 2008-07-23 21:41:09.500 205 12678.42 2.02 55204.57 88888.00 2008-07-23 21:41:09.625 205 12678.42 2.02 55204.60 88888.00 2008-07-23 21:41:09.750 205 12678.42 2.02 55204.60 88888.00 2008-07-23 21:41:09.875 205 12678.42 2.02 55204.60 88888.00 2008-07-23 21:41:10.000 205 12678.42 2.02 55204.57 88888.00 2008-07-23 21:41:10.125 205 12678.42 2.05 55204.57 88888.00 2008-07-23 21:41:10.250 205 12678.42 2.02 55204.57 88888.00 2008-07-23 21:41:10.375 205 12678.42 2.02 55204.60 88888.00 2008-07-23 21:41:10.500 205 12678.40 2.00 55204.57 88888.00 2008-07-23 21:41:10.625 205 12678.42 2.00 55204.57 88888.00 2008-07-23 21:41:10.750 205 12678.40 2.02 55204.57 88888.00 2008-07-23 21:41:10.875 205 12678.40 2.02 55204.57 88888.00 2008-07-23 21:41:11.000 205 12678.40 2.02 55204.57 88888.00 2008-07-23 21:41:11.125 205 12678.42 2.02 55204.60 88888.00 2008-07-23 21:41:11.250 205 12678.48 2.02 55204.62 88888.00 2008-07-23 21:41:11.375 205 12678.52 2.02 55204.62 88888.00 2008-07-23 21:41:11.500 205 12678.48 2.02 55204.60 88888.00 2008-07-23 21:41:11.625 205 12678.40 2.00 55204.55 88888.00 2008-07-23 21:41:11.750 205 12678.38 2.00 55204.57 88888.00 2008-07-23 21:41:11.875 205 12678.38 2.02 55204.57 88888.00 2008-07-23 21:41:12.000 205 12678.40 2.02 55204.55 88888.00 2008-07-23 21:41:12.125 205 12678.40 2.00 55204.57 88888.00 2008-07-23 21:41:12.250 205 12678.38 2.00 55204.57 88888.00 2008-07-23 21:41:12.375 205 12678.40 2.00 55204.57 88888.00 2008-07-23 21:41:12.500 205 12678.45 1.98 55204.55 88888.00 2008-07-23 21:41:12.625 205 12678.42 1.98 55204.57 88888.00 2008-07-23 21:41:12.750 205 12678.38 2.00 55204.57 88888.00 2008-07-23 21:41:12.875 205 12678.33 1.98 55204.57 88888.00 2008-07-23 21:41:13.000 205 12678.40 1.98 55204.57 88888.00 2008-07-23 21:41:13.125 205 12678.35 1.98 55204.57 88888.00 2008-07-23 21:41:13.250 205 12678.33 1.95 55204.60 88888.00 2008-07-23 21:41:13.375 205 12678.35 1.98 55204.55 88888.00 2008-07-23 21:41:13.500 205 12678.38 1.98 55204.55 88888.00 2008-07-23 21:41:13.625 205 12678.38 2.00 55204.57 88888.00 2008-07-23 21:41:13.750 205 12678.38 1.98 55204.57 88888.00 2008-07-23 21:41:13.875 205 12678.42 1.95 55204.55 88888.00 2008-07-23 21:41:14.000 205 12678.48 1.98 55204.57 88888.00 2008-07-23 21:41:14.125 205 12678.40 1.98 55204.57 88888.00 2008-07-23 21:41:14.250 205 12678.35 1.95 55204.57 88888.00 2008-07-23 21:41:14.375 205 12678.42 1.95 55204.55 88888.00 2008-07-23 21:41:14.500 205 12678.42 1.95 55204.55 88888.00 2008-07-23 21:41:14.625 205 12678.42 1.95 55204.57 88888.00 2008-07-23 21:41:14.750 205 12678.40 1.95 55204.60 88888.00 2008-07-23 21:41:14.875 205 12678.42 1.93 55204.60 88888.00 2008-07-23 21:41:15.000 205 12678.42 1.90 55204.57 88888.00 2008-07-23 21:41:15.125 205 12678.40 1.93 55204.57 88888.00 2008-07-23 21:41:15.250 205 12678.35 1.88 55204.60 88888.00 2008-07-23 21:41:15.375 205 12678.35 1.90 55204.57 88888.00 2008-07-23 21:41:15.500 205 12678.38 1.90 55204.55 88888.00 2008-07-23 21:41:15.625 205 12678.40 1.88 55204.57 88888.00 2008-07-23 21:41:15.750 205 12678.40 1.90 55204.57 88888.00 2008-07-23 21:41:15.875 205 12678.38 1.93 55204.57 88888.00 2008-07-23 21:41:16.000 205 12678.38 1.93 55204.57 88888.00 2008-07-23 21:41:16.125 205 12678.42 1.90 55204.60 88888.00 2008-07-23 21:41:16.250 205 12678.40 1.88 55204.60 88888.00 2008-07-23 21:41:16.375 205 12678.45 1.90 55204.60 88888.00 2008-07-23 21:41:16.500 205 12678.50 1.88 55204.57 88888.00 2008-07-23 21:41:16.625 205 12678.50 1.90 55204.60 88888.00 2008-07-23 21:41:16.750 205 12678.45 1.88 55204.60 88888.00 2008-07-23 21:41:16.875 205 12678.45 1.90 55204.60 88888.00 2008-07-23 21:41:17.000 205 12678.45 1.90 55204.55 88888.00 2008-07-23 21:41:17.125 205 12678.50 1.90 55204.57 88888.00 2008-07-23 21:41:17.250 205 12678.48 1.85 55204.57 88888.00 2008-07-23 21:41:17.375 205 12678.48 1.88 55204.57 88888.00 2008-07-23 21:41:17.500 205 12678.52 1.88 55204.57 88888.00 2008-07-23 21:41:17.625 205 12678.50 1.85 55204.57 88888.00 2008-07-23 21:41:17.750 205 12678.50 1.85 55204.57 88888.00 2008-07-23 21:41:17.875 205 12678.50 1.85 55204.55 88888.00 2008-07-23 21:41:18.000 205 12678.50 1.82 55204.57 88888.00 2008-07-23 21:41:18.125 205 12678.50 1.85 55204.60 88888.00 2008-07-23 21:41:18.250 205 12678.45 1.80 55204.60 88888.00 2008-07-23 21:41:18.375 205 12678.48 1.82 55204.57 88888.00 2008-07-23 21:41:18.500 205 12678.52 1.80 55204.57 88888.00 2008-07-23 21:41:18.625 205 12678.52 1.80 55204.57 88888.00 2008-07-23 21:41:18.750 205 12678.50 1.82 55204.57 88888.00 2008-07-23 21:41:18.875 205 12678.50 1.80 55204.60 88888.00 2008-07-23 21:41:19.000 205 12678.48 1.77 55204.62 88888.00 2008-07-23 21:41:19.125 205 12678.48 1.80 55204.60 88888.00 2008-07-23 21:41:19.250 205 12678.42 1.75 55204.60 88888.00 2008-07-23 21:41:19.375 205 12678.45 1.77 55204.60 88888.00 2008-07-23 21:41:19.500 205 12678.42 1.77 55204.60 88888.00 2008-07-23 21:41:19.625 205 12678.38 1.75 55204.60 88888.00 2008-07-23 21:41:19.750 205 12678.35 1.75 55204.62 88888.00 2008-07-23 21:41:19.875 205 12678.33 1.75 55204.65 88888.00 2008-07-23 21:41:20.000 205 12678.35 1.75 55204.65 88888.00 2008-07-23 21:41:20.125 205 12678.40 1.77 55204.62 88888.00 2008-07-23 21:41:20.250 205 12678.48 1.75 55204.62 88888.00 2008-07-23 21:41:20.375 205 12678.45 1.75 55204.62 88888.00 2008-07-23 21:41:20.500 205 12678.42 1.75 55204.62 88888.00 2008-07-23 21:41:20.625 205 12678.42 1.73 55204.60 88888.00 2008-07-23 21:41:20.750 205 12678.42 1.73 55204.62 88888.00 2008-07-23 21:41:20.875 205 12678.40 1.73 55204.65 88888.00 2008-07-23 21:41:21.000 205 12678.38 1.73 55204.65 88888.00 2008-07-23 21:41:21.125 205 12678.40 1.70 55204.62 88888.00 2008-07-23 21:41:21.250 205 12678.48 1.73 55204.60 88888.00 2008-07-23 21:41:21.375 205 12678.55 1.70 55204.60 88888.00 2008-07-23 21:41:21.500 205 12678.50 1.70 55204.60 88888.00 2008-07-23 21:41:21.625 205 12678.48 1.70 55204.60 88888.00 2008-07-23 21:41:21.750 205 12678.48 1.68 55204.60 88888.00 2008-07-23 21:41:21.875 205 12678.42 1.70 55204.60 88888.00 2008-07-23 21:41:22.000 205 12678.42 1.70 55204.57 88888.00 2008-07-23 21:41:22.125 205 12678.42 1.68 55204.57 88888.00 2008-07-23 21:41:22.250 205 12678.45 1.65 55204.57 88888.00 2008-07-23 21:41:22.375 205 12678.48 1.68 55204.60 88888.00 2008-07-23 21:41:22.500 205 12678.50 1.68 55204.60 88888.00 2008-07-23 21:41:22.625 205 12678.48 1.68 55204.60 88888.00 2008-07-23 21:41:22.750 205 12678.45 1.70 55204.62 88888.00 2008-07-23 21:41:22.875 205 12678.48 1.70 55204.62 88888.00 2008-07-23 21:41:23.000 205 12678.45 1.68 55204.62 88888.00 2008-07-23 21:41:23.125 205 12678.48 1.70 55204.62 88888.00 2008-07-23 21:41:23.250 205 12678.48 1.68 55204.62 88888.00 2008-07-23 21:41:23.375 205 12678.52 1.70 55204.65 88888.00 2008-07-23 21:41:23.500 205 12678.50 1.70 55204.65 88888.00 2008-07-23 21:41:23.625 205 12678.45 1.73 55204.62 88888.00 2008-07-23 21:41:23.750 205 12678.45 1.73 55204.62 88888.00 2008-07-23 21:41:23.875 205 12678.48 1.68 55204.65 88888.00 2008-07-23 21:41:24.000 205 12678.52 1.68 55204.60 88888.00 2008-07-23 21:41:24.125 205 12678.52 1.68 55204.65 88888.00 2008-07-23 21:41:24.250 205 12678.52 1.68 55204.62 88888.00 2008-07-23 21:41:24.375 205 12678.50 1.68 55204.60 88888.00 2008-07-23 21:41:24.500 205 12678.48 1.68 55204.57 88888.00 2008-07-23 21:41:24.625 205 12678.45 1.68 55204.57 88888.00 2008-07-23 21:41:24.750 205 12678.48 1.68 55204.60 88888.00 2008-07-23 21:41:24.875 205 12678.60 1.68 55204.57 88888.00 2008-07-23 21:41:25.000 205 12678.62 1.65 55204.60 88888.00 2008-07-23 21:41:25.125 205 12678.58 1.68 55204.60 88888.00 2008-07-23 21:41:25.250 205 12678.52 1.65 55204.65 88888.00 2008-07-23 21:41:25.375 205 12678.55 1.65 55204.62 88888.00 2008-07-23 21:41:25.500 205 12678.58 1.68 55204.60 88888.00 2008-07-23 21:41:25.625 205 12678.60 1.68 55204.57 88888.00 2008-07-23 21:41:25.750 205 12678.67 1.65 55204.57 88888.00 2008-07-23 21:41:25.875 205 12678.67 1.65 55204.60 88888.00 2008-07-23 21:41:26.000 205 12678.65 1.62 55204.57 88888.00 2008-07-23 21:41:26.125 205 12678.62 1.65 55204.57 88888.00 2008-07-23 21:41:26.250 205 12678.65 1.65 55204.57 88888.00 2008-07-23 21:41:26.375 205 12678.70 1.65 55204.60 88888.00 2008-07-23 21:41:26.500 205 12678.70 1.65 55204.60 88888.00 2008-07-23 21:41:26.625 205 12678.70 1.68 55204.60 88888.00 2008-07-23 21:41:26.750 205 12678.67 1.65 55204.60 88888.00 2008-07-23 21:41:26.875 205 12678.67 1.62 55204.60 88888.00 2008-07-23 21:41:27.000 205 12678.70 1.65 55204.55 88888.00 2008-07-23 21:41:27.125 205 12678.70 1.68 55204.57 88888.00 2008-07-23 21:41:27.250 205 12678.67 1.68 55204.60 88888.00 2008-07-23 21:41:27.375 205 12678.70 1.68 55204.57 88888.00 2008-07-23 21:41:27.500 205 12678.70 1.65 55204.55 88888.00 2008-07-23 21:41:27.625 205 12678.70 1.65 55204.55 88888.00 2008-07-23 21:41:27.750 205 12678.75 1.65 55204.55 88888.00 2008-07-23 21:41:27.875 205 12678.80 1.65 55204.57 88888.00 2008-07-23 21:41:28.000 205 12678.80 1.62 55204.55 88888.00 2008-07-23 21:41:28.125 205 12678.77 1.65 55204.55 88888.00 2008-07-23 21:41:28.250 205 12678.77 1.68 55204.57 88888.00 2008-07-23 21:41:28.375 205 12678.80 1.68 55204.57 88888.00 2008-07-23 21:41:28.500 205 12678.77 1.65 55204.57 88888.00 2008-07-23 21:41:28.625 205 12678.75 1.65 55204.57 88888.00 2008-07-23 21:41:28.750 205 12678.83 1.68 55204.60 88888.00 2008-07-23 21:41:28.875 205 12678.90 1.68 55204.57 88888.00 2008-07-23 21:41:29.000 205 12678.90 1.65 55204.57 88888.00 2008-07-23 21:41:29.125 205 12678.85 1.68 55204.57 88888.00 2008-07-23 21:41:29.250 205 12678.80 1.68 55204.57 88888.00 2008-07-23 21:41:29.375 205 12678.77 1.68 55204.55 88888.00 2008-07-23 21:41:29.500 205 12678.80 1.65 55204.55 88888.00 2008-07-23 21:41:29.625 205 12678.83 1.68 55204.53 88888.00 2008-07-23 21:41:29.750 205 12678.83 1.68 55204.53 88888.00 2008-07-23 21:41:29.875 205 12678.83 1.68 55204.53 88888.00 2008-07-23 21:41:30.000 205 12678.88 1.68 55204.50 88888.00 2008-07-23 21:41:30.125 205 12678.88 1.68 55204.53 88888.00 2008-07-23 21:41:30.250 205 12678.88 1.70 55204.53 88888.00 2008-07-23 21:41:30.375 205 12678.88 1.70 55204.53 88888.00 2008-07-23 21:41:30.500 205 12678.88 1.73 55204.50 88888.00 2008-07-23 21:41:30.625 205 12678.90 1.68 55204.50 88888.00 2008-07-23 21:41:30.750 205 12678.92 1.70 55204.50 88888.00 2008-07-23 21:41:30.875 205 12678.98 1.73 55204.50 88888.00 2008-07-23 21:41:31.000 205 12678.98 1.70 55204.50 88888.00 2008-07-23 21:41:31.125 205 12678.95 1.70 55204.53 88888.00 2008-07-23 21:41:31.250 205 12678.90 1.70 55204.53 88888.00 2008-07-23 21:41:31.375 205 12678.92 1.70 55204.53 88888.00 2008-07-23 21:41:31.500 205 12678.85 1.73 55204.55 88888.00 2008-07-23 21:41:31.625 205 12678.88 1.70 55204.55 88888.00 2008-07-23 21:41:31.750 205 12678.90 1.70 55204.55 88888.00 2008-07-23 21:41:31.875 205 12678.95 1.70 55204.57 88888.00 2008-07-23 21:41:32.000 205 12678.92 1.70 55204.53 88888.00 2008-07-23 21:41:32.125 205 12678.88 1.73 55204.53 88888.00 2008-07-23 21:41:32.250 205 12678.85 1.70 55204.53 88888.00 2008-07-23 21:41:32.375 205 12678.83 1.73 55204.53 88888.00 2008-07-23 21:41:32.500 205 12678.85 1.70 55204.55 88888.00 2008-07-23 21:41:32.625 205 12678.85 1.70 55204.55 88888.00 2008-07-23 21:41:32.750 205 12678.88 1.70 55204.55 88888.00 2008-07-23 21:41:32.875 205 12678.92 1.70 55204.57 88888.00 2008-07-23 21:41:33.000 205 12678.90 1.70 55204.55 88888.00 2008-07-23 21:41:33.125 205 12678.90 1.68 55204.55 88888.00 2008-07-23 21:41:33.250 205 12678.92 1.68 55204.55 88888.00 2008-07-23 21:41:33.375 205 12678.95 1.70 55204.55 88888.00 2008-07-23 21:41:33.500 205 12678.95 1.70 55204.55 88888.00 2008-07-23 21:41:33.625 205 12678.95 1.70 55204.55 88888.00 2008-07-23 21:41:33.750 205 12678.92 1.70 55204.53 88888.00 2008-07-23 21:41:33.875 205 12679.00 1.73 55204.53 88888.00 2008-07-23 21:41:34.000 205 12679.05 1.73 55204.55 88888.00 2008-07-23 21:41:34.125 205 12679.02 1.73 55204.55 88888.00 2008-07-23 21:41:34.250 205 12678.95 1.73 55204.55 88888.00 2008-07-23 21:41:34.375 205 12678.98 1.75 55204.55 88888.00 2008-07-23 21:41:34.500 205 12679.00 1.75 55204.55 88888.00 2008-07-23 21:41:34.625 205 12679.02 1.73 55204.55 88888.00 2008-07-23 21:41:34.750 205 12679.02 1.73 55204.55 88888.00 2008-07-23 21:41:34.875 205 12679.08 1.73 55204.55 88888.00 2008-07-23 21:41:35.000 205 12679.12 1.70 55204.50 88888.00 2008-07-23 21:41:35.125 205 12679.12 1.68 55204.50 88888.00 2008-07-23 21:41:35.250 205 12679.08 1.70 55204.50 88888.00 2008-07-23 21:41:35.375 205 12679.08 1.70 55204.53 88888.00 2008-07-23 21:41:35.500 205 12679.05 1.70 55204.53 88888.00 2008-07-23 21:41:35.625 205 12679.00 1.70 55204.50 88888.00 2008-07-23 21:41:35.750 205 12679.00 1.70 55204.53 88888.00 2008-07-23 21:41:35.875 205 12678.95 1.73 55204.53 88888.00 2008-07-23 21:41:36.000 205 12679.00 1.73 55204.50 88888.00 2008-07-23 21:41:36.125 205 12679.05 1.73 55204.53 88888.00 2008-07-23 21:41:36.250 205 12679.02 1.70 55204.53 88888.00 2008-07-23 21:41:36.375 205 12678.98 1.73 55204.53 88888.00 2008-07-23 21:41:36.500 205 12678.92 1.73 55204.47 88888.00 2008-07-23 21:41:36.625 205 12679.00 1.70 55204.50 88888.00 2008-07-23 21:41:36.750 205 12679.02 1.73 55204.53 88888.00 2008-07-23 21:41:36.875 205 12679.10 1.73 55204.53 88888.00 2008-07-23 21:41:37.000 205 12679.08 1.70 55204.50 88888.00 2008-07-23 21:41:37.125 205 12679.00 1.70 55204.50 88888.00 2008-07-23 21:41:37.250 205 12678.98 1.70 55204.50 88888.00 2008-07-23 21:41:37.375 205 12679.02 1.73 55204.50 88888.00 2008-07-23 21:41:37.500 205 12679.02 1.70 55204.53 88888.00 2008-07-23 21:41:37.625 205 12679.00 1.70 55204.55 88888.00 2008-07-23 21:41:37.750 205 12678.98 1.70 55204.53 88888.00 2008-07-23 21:41:37.875 205 12678.98 1.73 55204.53 88888.00 2008-07-23 21:41:38.000 205 12679.02 1.73 55204.53 88888.00 2008-07-23 21:41:38.125 205 12678.98 1.73 55204.53 88888.00 2008-07-23 21:41:38.250 205 12678.92 1.73 55204.55 88888.00 2008-07-23 21:41:38.375 205 12679.02 1.70 55204.53 88888.00 2008-07-23 21:41:38.500 205 12679.05 1.70 55204.55 88888.00 2008-07-23 21:41:38.625 205 12679.08 1.73 55204.55 88888.00 2008-07-23 21:41:38.750 205 12679.02 1.73 55204.55 88888.00 2008-07-23 21:41:38.875 205 12679.00 1.75 55204.55 88888.00 2008-07-23 21:41:39.000 205 12679.00 1.73 55204.55 88888.00 2008-07-23 21:41:39.125 205 12678.95 1.73 55204.57 88888.00 2008-07-23 21:41:39.250 205 12678.92 1.70 55204.57 88888.00 2008-07-23 21:41:39.375 205 12679.00 1.73 55204.57 88888.00 2008-07-23 21:41:39.500 205 12679.00 1.73 55204.55 88888.00 2008-07-23 21:41:39.625 205 12679.02 1.70 55204.57 88888.00 2008-07-23 21:41:39.750 205 12679.08 1.73 55204.57 88888.00 2008-07-23 21:41:39.875 205 12679.05 1.73 55204.57 88888.00 2008-07-23 21:41:40.000 205 12679.00 1.70 55204.57 88888.00 2008-07-23 21:41:40.125 205 12678.95 1.73 55204.60 88888.00 2008-07-23 21:41:40.250 205 12678.92 1.68 55204.57 88888.00 2008-07-23 21:41:40.375 205 12679.08 1.73 55204.60 88888.00 2008-07-23 21:41:40.500 205 12679.10 1.73 55204.60 88888.00 2008-07-23 21:41:40.625 205 12679.05 1.70 55204.57 88888.00 2008-07-23 21:41:40.750 205 12679.05 1.70 55204.55 88888.00 2008-07-23 21:41:40.875 205 12679.08 1.70 55204.60 88888.00 2008-07-23 21:41:41.000 205 12679.05 1.73 55204.57 88888.00 2008-07-23 21:41:41.125 205 12679.05 1.70 55204.60 88888.00 2008-07-23 21:41:41.250 205 12679.00 1.70 55204.60 88888.00 2008-07-23 21:41:41.375 205 12679.02 1.73 55204.57 88888.00 2008-07-23 21:41:41.500 205 12678.98 1.70 55204.57 88888.00 2008-07-23 21:41:41.625 205 12678.98 1.70 55204.57 88888.00 2008-07-23 21:41:41.750 205 12678.98 1.70 55204.57 88888.00 2008-07-23 21:41:41.875 205 12678.98 1.73 55204.57 88888.00 2008-07-23 21:41:42.000 205 12678.98 1.68 55204.57 88888.00 2008-07-23 21:41:42.125 205 12678.98 1.68 55204.60 88888.00 2008-07-23 21:41:42.250 205 12678.98 1.68 55204.60 88888.00 2008-07-23 21:41:42.375 205 12678.98 1.68 55204.57 88888.00 2008-07-23 21:41:42.500 205 12678.92 1.68 55204.57 88888.00 2008-07-23 21:41:42.625 205 12678.92 1.70 55204.55 88888.00 2008-07-23 21:41:42.750 205 12679.00 1.68 55204.55 88888.00 2008-07-23 21:41:42.875 205 12679.05 1.70 55204.57 88888.00 2008-07-23 21:41:43.000 205 12679.10 1.65 55204.57 88888.00 2008-07-23 21:41:43.125 205 12679.10 1.65 55204.60 88888.00 2008-07-23 21:41:43.250 205 12679.10 1.65 55204.62 88888.00 2008-07-23 21:41:43.375 205 12679.10 1.68 55204.60 88888.00 2008-07-23 21:41:43.500 205 12679.02 1.68 55204.60 88888.00 2008-07-23 21:41:43.625 205 12678.98 1.65 55204.62 88888.00 2008-07-23 21:41:43.750 205 12679.02 1.65 55204.60 88888.00 2008-07-23 21:41:43.875 205 12679.05 1.68 55204.62 88888.00 2008-07-23 21:41:44.000 205 12678.98 1.65 55204.60 88888.00 2008-07-23 21:41:44.125 205 12678.90 1.65 55204.62 88888.00 2008-07-23 21:41:44.250 205 12678.88 1.62 55204.65 88888.00 2008-07-23 21:41:44.375 205 12678.98 1.65 55204.62 88888.00 2008-07-23 21:41:44.500 205 12679.02 1.65 55204.62 88888.00 2008-07-23 21:41:44.625 205 12679.02 1.65 55204.60 88888.00 2008-07-23 21:41:44.750 205 12679.05 1.62 55204.60 88888.00 2008-07-23 21:41:44.875 205 12679.10 1.62 55204.62 88888.00 2008-07-23 21:41:45.000 205 12679.08 1.60 55204.62 88888.00 2008-07-23 21:41:45.125 205 12679.05 1.62 55204.60 88888.00 2008-07-23 21:41:45.250 205 12679.00 1.60 55204.62 88888.00 2008-07-23 21:41:45.375 205 12679.05 1.60 55204.60 88888.00 2008-07-23 21:41:45.500 205 12679.08 1.60 55204.60 88888.00 2008-07-23 21:41:45.625 205 12679.08 1.60 55204.60 88888.00 2008-07-23 21:41:45.750 205 12679.05 1.60 55204.60 88888.00 2008-07-23 21:41:45.875 205 12679.00 1.62 55204.60 88888.00 2008-07-23 21:41:46.000 205 12679.02 1.60 55204.60 88888.00 2008-07-23 21:41:46.125 205 12679.12 1.60 55204.62 88888.00 2008-07-23 21:41:46.250 205 12679.08 1.57 55204.65 88888.00 2008-07-23 21:41:46.375 205 12679.08 1.60 55204.62 88888.00 2008-07-23 21:41:46.500 205 12679.10 1.60 55204.62 88888.00 2008-07-23 21:41:46.625 205 12679.12 1.60 55204.65 88888.00 2008-07-23 21:41:46.750 205 12679.12 1.57 55204.65 88888.00 2008-07-23 21:41:46.875 205 12679.10 1.57 55204.65 88888.00 2008-07-23 21:41:47.000 205 12679.12 1.57 55204.65 88888.00 2008-07-23 21:41:47.125 205 12679.15 1.57 55204.68 88888.00 2008-07-23 21:41:47.250 205 12679.15 1.57 55204.65 88888.00 2008-07-23 21:41:47.375 205 12679.15 1.57 55204.62 88888.00 2008-07-23 21:41:47.500 205 12679.10 1.57 55204.65 88888.00 2008-07-23 21:41:47.625 205 12679.12 1.57 55204.62 88888.00 2008-07-23 21:41:47.750 205 12679.15 1.55 55204.62 88888.00 2008-07-23 21:41:47.875 205 12679.17 1.55 55204.65 88888.00 2008-07-23 21:41:48.000 205 12679.15 1.55 55204.62 88888.00 2008-07-23 21:41:48.125 205 12679.12 1.52 55204.62 88888.00 2008-07-23 21:41:48.250 205 12679.10 1.52 55204.62 88888.00 2008-07-23 21:41:48.375 205 12679.12 1.52 55204.65 88888.00 2008-07-23 21:41:48.500 205 12679.12 1.50 55204.65 88888.00 2008-07-23 21:41:48.625 205 12679.10 1.50 55204.62 88888.00 2008-07-23 21:41:48.750 205 12679.12 1.50 55204.62 88888.00 2008-07-23 21:41:48.875 205 12679.12 1.55 55204.65 88888.00 2008-07-23 21:41:49.000 205 12679.15 1.52 55204.62 88888.00 2008-07-23 21:41:49.125 205 12679.15 1.52 55204.65 88888.00 2008-07-23 21:41:49.250 205 12679.12 1.50 55204.65 88888.00 2008-07-23 21:41:49.375 205 12679.17 1.52 55204.65 88888.00 2008-07-23 21:41:49.500 205 12679.12 1.55 55204.62 88888.00 2008-07-23 21:41:49.625 205 12679.12 1.55 55204.62 88888.00 2008-07-23 21:41:49.750 205 12679.17 1.55 55204.60 88888.00 2008-07-23 21:41:49.875 205 12679.17 1.52 55204.62 88888.00 2008-07-23 21:41:50.000 205 12679.23 1.52 55204.60 88888.00 2008-07-23 21:41:50.125 205 12679.23 1.52 55204.62 88888.00 2008-07-23 21:41:50.250 205 12679.20 1.50 55204.62 88888.00 2008-07-23 21:41:50.375 205 12679.17 1.52 55204.65 88888.00 2008-07-23 21:41:50.500 205 12679.20 1.52 55204.62 88888.00 2008-07-23 21:41:50.625 205 12679.25 1.52 55204.62 88888.00 2008-07-23 21:41:50.750 205 12679.25 1.55 55204.62 88888.00 2008-07-23 21:41:50.875 205 12679.25 1.52 55204.65 88888.00 2008-07-23 21:41:51.000 205 12679.23 1.52 55204.65 88888.00 2008-07-23 21:41:51.125 205 12679.23 1.52 55204.65 88888.00 2008-07-23 21:41:51.250 205 12679.25 1.50 55204.62 88888.00 2008-07-23 21:41:51.375 205 12679.27 1.50 55204.62 88888.00 2008-07-23 21:41:51.500 205 12679.30 1.50 55204.62 88888.00 2008-07-23 21:41:51.625 205 12679.30 1.52 55204.65 88888.00 2008-07-23 21:41:51.750 205 12679.33 1.52 55204.62 88888.00 2008-07-23 21:41:51.875 205 12679.33 1.50 55204.65 88888.00 2008-07-23 21:41:52.000 205 12679.30 1.52 55204.62 88888.00 2008-07-23 21:41:52.125 205 12679.25 1.52 55204.62 88888.00 2008-07-23 21:41:52.250 205 12679.25 1.52 55204.65 88888.00 2008-07-23 21:41:52.375 205 12679.35 1.52 55204.62 88888.00 2008-07-23 21:41:52.500 205 12679.33 1.55 55204.65 88888.00 2008-07-23 21:41:52.625 205 12679.35 1.55 55204.62 88888.00 2008-07-23 21:41:52.750 205 12679.35 1.55 55204.60 88888.00 2008-07-23 21:41:52.875 205 12679.33 1.55 55204.60 88888.00 2008-07-23 21:41:53.000 205 12679.35 1.57 55204.60 88888.00 2008-07-23 21:41:53.125 205 12679.38 1.57 55204.60 88888.00 2008-07-23 21:41:53.250 205 12679.33 1.57 55204.62 88888.00 2008-07-23 21:41:53.375 205 12679.38 1.60 55204.62 88888.00 2008-07-23 21:41:53.500 205 12679.38 1.60 55204.62 88888.00 2008-07-23 21:41:53.625 205 12679.45 1.57 55204.60 88888.00 2008-07-23 21:41:53.750 205 12679.55 1.60 55204.57 88888.00 2008-07-23 21:41:53.875 205 12679.48 1.57 55204.57 88888.00 2008-07-23 21:41:54.000 205 12679.48 1.57 55204.57 88888.00 2008-07-23 21:41:54.125 205 12679.50 1.57 55204.60 88888.00 2008-07-23 21:41:54.250 205 12679.52 1.57 55204.60 88888.00 2008-07-23 21:41:54.375 205 12679.55 1.57 55204.57 88888.00 2008-07-23 21:41:54.500 205 12679.45 1.57 55204.57 88888.00 2008-07-23 21:41:54.625 205 12679.42 1.60 55204.55 88888.00 2008-07-23 21:41:54.750 205 12679.55 1.60 55204.55 88888.00 2008-07-23 21:41:54.875 205 12679.62 1.62 55204.55 88888.00 2008-07-23 21:41:55.000 205 12679.60 1.62 55204.57 88888.00 2008-07-23 21:41:55.125 205 12679.58 1.65 55204.57 88888.00 2008-07-23 21:41:55.250 205 12679.58 1.60 55204.60 88888.00 2008-07-23 21:41:55.375 205 12679.55 1.60 55204.60 88888.00 2008-07-23 21:41:55.500 205 12679.58 1.62 55204.60 88888.00 2008-07-23 21:41:55.625 205 12679.65 1.62 55204.60 88888.00 2008-07-23 21:41:55.750 205 12679.65 1.62 55204.60 88888.00 2008-07-23 21:41:55.875 205 12679.65 1.60 55204.60 88888.00 2008-07-23 21:41:56.000 205 12679.65 1.62 55204.62 88888.00 2008-07-23 21:41:56.125 205 12679.60 1.65 55204.65 88888.00 2008-07-23 21:41:56.250 205 12679.58 1.60 55204.57 88888.00 2008-07-23 21:41:56.375 205 12679.65 1.60 55204.57 88888.00 2008-07-23 21:41:56.500 205 12679.65 1.62 55204.57 88888.00 2008-07-23 21:41:56.625 205 12679.65 1.62 55204.60 88888.00 2008-07-23 21:41:56.750 205 12679.62 1.62 55204.60 88888.00 2008-07-23 21:41:56.875 205 12679.60 1.62 55204.60 88888.00 2008-07-23 21:41:57.000 205 12679.62 1.62 55204.57 88888.00 2008-07-23 21:41:57.125 205 12679.65 1.65 55204.60 88888.00 2008-07-23 21:41:57.250 205 12679.65 1.65 55204.60 88888.00 2008-07-23 21:41:57.375 205 12679.62 1.68 55204.60 88888.00 2008-07-23 21:41:57.500 205 12679.62 1.68 55204.60 88888.00 2008-07-23 21:41:57.625 205 12679.65 1.65 55204.60 88888.00 2008-07-23 21:41:57.750 205 12679.60 1.68 55204.60 88888.00 2008-07-23 21:41:57.875 205 12679.60 1.70 55204.60 88888.00 2008-07-23 21:41:58.000 205 12679.65 1.68 55204.60 88888.00 2008-07-23 21:41:58.125 205 12679.73 1.68 55204.60 88888.00 2008-07-23 21:41:58.250 205 12679.67 1.65 55204.60 88888.00 2008-07-23 21:41:58.375 205 12679.70 1.68 55204.62 88888.00 2008-07-23 21:41:58.500 205 12679.67 1.73 55204.60 88888.00 2008-07-23 21:41:58.625 205 12679.67 1.70 55204.60 88888.00 2008-07-23 21:41:58.750 205 12679.70 1.68 55204.57 88888.00 2008-07-23 21:41:58.875 205 12679.65 1.70 55204.60 88888.00 2008-07-23 21:41:59.000 205 12679.65 1.73 55204.60 88888.00 2008-07-23 21:41:59.125 205 12679.65 1.73 55204.57 88888.00 2008-07-23 21:41:59.250 205 12679.62 1.70 55204.60 88888.00 2008-07-23 21:41:59.375 205 12679.67 1.70 55204.60 88888.00 2008-07-23 21:41:59.500 205 12679.73 1.73 55204.57 88888.00 2008-07-23 21:41:59.625 205 12679.67 1.73 55204.57 88888.00 2008-07-23 21:41:59.750 205 12679.70 1.70 55204.60 88888.00 2008-07-23 21:41:59.875 205 12679.70 1.70 55204.60 88888.00 2008-07-23 21:42:00.000 205 12679.67 1.70 55204.62 88888.00 2008-07-23 21:42:00.125 205 12679.65 1.73 55204.62 88888.00 2008-07-23 21:42:00.250 205 12679.65 1.70 55204.57 88888.00 2008-07-23 21:42:00.375 205 12679.70 1.68 55204.57 88888.00 2008-07-23 21:42:00.500 205 12679.67 1.68 55204.60 88888.00 2008-07-23 21:42:00.625 205 12679.65 1.70 55204.57 88888.00 2008-07-23 21:42:00.750 205 12679.65 1.70 55204.57 88888.00 2008-07-23 21:42:00.875 205 12679.65 1.70 55204.57 88888.00 2008-07-23 21:42:01.000 205 12679.73 1.73 55204.57 88888.00 2008-07-23 21:42:01.125 205 12679.73 1.73 55204.60 88888.00 2008-07-23 21:42:01.250 205 12679.70 1.73 55204.60 88888.00 2008-07-23 21:42:01.375 205 12679.70 1.70 55204.57 88888.00 2008-07-23 21:42:01.500 205 12679.70 1.73 55204.60 88888.00 2008-07-23 21:42:01.625 205 12679.67 1.73 55204.60 88888.00 2008-07-23 21:42:01.750 205 12679.67 1.75 55204.60 88888.00 2008-07-23 21:42:01.875 205 12679.67 1.75 55204.57 88888.00 2008-07-23 21:42:02.000 205 12679.70 1.73 55204.57 88888.00 2008-07-23 21:42:02.125 205 12679.67 1.73 55204.60 88888.00 2008-07-23 21:42:02.250 205 12679.67 1.75 55204.60 88888.00 2008-07-23 21:42:02.375 205 12679.75 1.77 55204.60 88888.00 2008-07-23 21:42:02.500 205 12679.75 1.77 55204.57 88888.00 2008-07-23 21:42:02.625 205 12679.75 1.77 55204.60 88888.00 2008-07-23 21:42:02.750 205 12679.77 1.75 55204.57 88888.00 2008-07-23 21:42:02.875 205 12679.75 1.75 55204.55 88888.00 2008-07-23 21:42:03.000 205 12679.73 1.75 55204.57 88888.00 2008-07-23 21:42:03.125 205 12679.77 1.77 55204.60 88888.00 2008-07-23 21:42:03.250 205 12679.73 1.75 55204.60 88888.00 2008-07-23 21:42:03.375 205 12679.73 1.75 55204.60 88888.00 2008-07-23 21:42:03.500 205 12679.77 1.75 55204.57 88888.00 2008-07-23 21:42:03.625 205 12679.80 1.77 55204.57 88888.00 2008-07-23 21:42:03.750 205 12679.80 1.77 55204.60 88888.00 2008-07-23 21:42:03.875 205 12679.85 1.77 55204.62 88888.00 2008-07-23 21:42:04.000 205 12679.92 1.77 55204.62 88888.00 2008-07-23 21:42:04.125 205 12679.85 1.77 55204.65 88888.00 2008-07-23 21:42:04.250 205 12679.77 1.75 55204.62 88888.00 2008-07-23 21:42:04.375 205 12679.80 1.75 55204.60 88888.00 2008-07-23 21:42:04.500 205 12679.77 1.77 55204.60 88888.00 2008-07-23 21:42:04.625 205 12679.83 1.77 55204.60 88888.00 2008-07-23 21:42:04.750 205 12679.85 1.80 55204.57 88888.00 2008-07-23 21:42:04.875 205 12679.83 1.80 55204.60 88888.00 2008-07-23 21:42:05.000 205 12679.75 1.80 55204.60 88888.00 2008-07-23 21:42:05.125 205 12679.73 1.80 55204.60 88888.00 2008-07-23 21:42:05.250 205 12679.80 1.80 55204.62 88888.00 2008-07-23 21:42:05.375 205 12679.83 1.77 55204.62 88888.00 2008-07-23 21:42:05.500 205 12679.83 1.77 55204.60 88888.00 2008-07-23 21:42:05.625 205 12679.88 1.77 55204.57 88888.00 2008-07-23 21:42:05.750 205 12679.83 1.80 55204.60 88888.00 2008-07-23 21:42:05.875 205 12679.77 1.80 55204.60 88888.00 2008-07-23 21:42:06.000 205 12679.77 1.80 55204.60 88888.00 2008-07-23 21:42:06.125 205 12679.77 1.77 55204.60 88888.00 2008-07-23 21:42:06.250 205 12679.73 1.77 55204.60 88888.00 2008-07-23 21:42:06.375 205 12679.73 1.77 55204.60 88888.00 2008-07-23 21:42:06.500 205 12679.75 1.77 55204.60 88888.00 2008-07-23 21:42:06.625 205 12679.83 1.77 55204.60 88888.00 2008-07-23 21:42:06.750 205 12679.85 1.77 55204.60 88888.00 2008-07-23 21:42:06.875 205 12679.88 1.77 55204.60 88888.00 2008-07-23 21:42:07.000 205 12679.90 1.77 55204.57 88888.00 2008-07-23 21:42:07.125 205 12679.88 1.77 55204.60 88888.00 2008-07-23 21:42:07.250 205 12679.75 1.77 55204.60 88888.00 2008-07-23 21:42:07.375 205 12679.75 1.77 55204.62 88888.00 2008-07-23 21:42:07.500 205 12679.75 1.80 55204.65 88888.00 2008-07-23 21:42:07.625 205 12679.75 1.77 55204.62 88888.00 2008-07-23 21:42:07.750 205 12679.80 1.77 55204.60 88888.00 2008-07-23 21:42:07.875 205 12679.80 1.82 55204.62 88888.00 2008-07-23 21:42:08.000 205 12679.80 1.82 55204.62 88888.00 2008-07-23 21:42:08.125 205 12679.80 1.80 55204.65 88888.00 2008-07-23 21:42:08.250 205 12679.83 1.77 55204.62 88888.00 2008-07-23 21:42:08.375 205 12679.88 1.77 55204.62 88888.00 2008-07-23 21:42:08.500 205 12679.90 1.77 55204.65 88888.00 2008-07-23 21:42:08.625 205 12679.88 1.80 55204.65 88888.00 2008-07-23 21:42:08.750 205 12679.88 1.77 55204.65 88888.00 2008-07-23 21:42:08.875 205 12679.90 1.80 55204.62 88888.00 2008-07-23 21:42:09.000 205 12679.92 1.80 55204.60 88888.00 2008-07-23 21:42:09.125 205 12679.90 1.80 55204.60 88888.00 2008-07-23 21:42:09.250 205 12679.85 1.77 55204.62 88888.00 2008-07-23 21:42:09.375 205 12679.88 1.80 55204.60 88888.00 2008-07-23 21:42:09.500 205 12679.90 1.77 55204.60 88888.00 2008-07-23 21:42:09.625 205 12679.92 1.80 55204.60 88888.00 2008-07-23 21:42:09.750 205 12679.92 1.80 55204.60 88888.00 2008-07-23 21:42:09.875 205 12679.92 1.80 55204.60 88888.00 2008-07-23 21:42:10.000 205 12679.90 1.77 55204.62 88888.00 2008-07-23 21:42:10.125 205 12679.92 1.80 55204.62 88888.00 2008-07-23 21:42:10.250 205 12679.88 1.80 55204.62 88888.00 2008-07-23 21:42:10.375 205 12679.85 1.80 55204.68 88888.00 2008-07-23 21:42:10.500 205 12679.90 1.80 55204.65 88888.00 2008-07-23 21:42:10.625 205 12679.98 1.80 55204.62 88888.00 2008-07-23 21:42:10.750 205 12679.98 1.80 55204.62 88888.00 2008-07-23 21:42:10.875 205 12680.00 1.80 55204.62 88888.00 2008-07-23 21:42:11.000 205 12680.00 1.80 55204.62 88888.00 2008-07-23 21:42:11.125 205 12680.05 1.80 55204.62 88888.00 2008-07-23 21:42:11.250 205 12680.08 1.80 55204.62 88888.00 2008-07-23 21:42:11.375 205 12680.12 1.80 55204.60 88888.00 2008-07-23 21:42:11.500 205 12680.15 1.80 55204.62 88888.00 2008-07-23 21:42:11.625 205 12680.12 1.80 55204.65 88888.00 2008-07-23 21:42:11.750 205 12680.10 1.80 55204.65 88888.00 2008-07-23 21:42:11.875 205 12680.17 1.80 55204.62 88888.00 2008-07-23 21:42:12.000 205 12680.23 1.77 55204.65 88888.00 2008-07-23 21:42:12.125 205 12680.15 1.77 55204.65 88888.00 2008-07-23 21:42:12.250 205 12680.10 1.77 55204.65 88888.00 2008-07-23 21:42:12.375 205 12680.12 1.80 55204.65 88888.00 2008-07-23 21:42:12.500 205 12680.15 1.82 55204.62 88888.00 2008-07-23 21:42:12.625 205 12680.12 1.85 55204.62 88888.00 2008-07-23 21:42:12.750 205 12680.12 1.85 55204.62 88888.00 2008-07-23 21:42:12.875 205 12680.12 1.82 55204.60 88888.00 2008-07-23 21:42:13.000 205 12680.15 1.82 55204.60 88888.00 2008-07-23 21:42:13.125 205 12680.15 1.82 55204.60 88888.00 2008-07-23 21:42:13.250 205 12680.15 1.82 55204.57 88888.00 2008-07-23 21:42:13.375 205 12680.15 1.85 55204.65 88888.00 2008-07-23 21:42:13.500 205 12680.15 1.88 55204.68 88888.00 2008-07-23 21:42:13.625 205 12680.17 1.88 55204.65 88888.00 2008-07-23 21:42:13.750 205 12680.20 1.90 55204.62 88888.00 2008-07-23 21:42:13.875 205 12680.15 1.90 55204.62 88888.00 2008-07-23 21:42:14.000 205 12680.12 1.88 55204.62 88888.00 2008-07-23 21:42:14.125 205 12680.15 1.88 55204.60 88888.00 2008-07-23 21:42:14.250 205 12680.12 1.85 55204.60 88888.00 2008-07-23 21:42:14.375 205 12680.15 1.85 55204.57 88888.00 2008-07-23 21:42:14.500 205 12680.15 1.88 55204.57 88888.00 2008-07-23 21:42:14.625 205 12680.20 1.88 55204.60 88888.00 2008-07-23 21:42:14.750 205 12680.23 1.88 55204.62 88888.00 2008-07-23 21:42:14.875 205 12680.20 1.90 55204.62 88888.00 2008-07-23 21:42:15.000 205 12680.17 1.90 55204.62 88888.00 2008-07-23 21:42:15.125 205 12680.17 1.93 55204.62 88888.00 2008-07-23 21:42:15.250 205 12680.15 1.90 55204.62 88888.00 2008-07-23 21:42:15.375 205 12680.17 1.90 55204.57 88888.00 2008-07-23 21:42:15.500 205 12680.20 1.90 55204.57 88888.00 2008-07-23 21:42:15.625 205 12680.17 1.93 55204.60 88888.00 2008-07-23 21:42:15.750 205 12680.20 1.93 55204.57 88888.00 2008-07-23 21:42:15.875 205 12680.27 1.95 55204.57 88888.00 2008-07-23 21:42:16.000 205 12680.30 1.95 55204.60 88888.00 2008-07-23 21:42:16.125 205 12680.25 1.93 55204.60 88888.00 2008-07-23 21:42:16.250 205 12680.23 1.93 55204.57 88888.00 2008-07-23 21:42:16.375 205 12680.23 1.95 55204.60 88888.00 2008-07-23 21:42:16.500 205 12680.25 1.98 55204.62 88888.00 2008-07-23 21:42:16.625 205 12680.23 1.98 55204.65 88888.00 2008-07-23 21:42:16.750 205 12680.20 2.00 55204.62 88888.00 2008-07-23 21:42:16.875 205 12680.17 1.98 55204.60 88888.00 2008-07-23 21:42:17.000 205 12680.23 1.98 55204.60 88888.00 2008-07-23 21:42:17.125 205 12680.25 2.00 55204.60 88888.00 2008-07-23 21:42:17.250 205 12680.25 2.00 55204.60 88888.00 2008-07-23 21:42:17.375 205 12680.35 2.00 55204.60 88888.00 2008-07-23 21:42:17.500 205 12680.38 2.00 55204.62 88888.00 2008-07-23 21:42:17.625 205 12680.42 2.05 55204.62 88888.00 2008-07-23 21:42:17.750 205 12680.42 2.05 55204.62 88888.00 2008-07-23 21:42:17.875 205 12680.38 2.05 55204.60 88888.00 2008-07-23 21:42:18.000 205 12680.38 2.05 55204.57 88888.00 2008-07-23 21:42:18.125 205 12680.40 2.05 55204.62 88888.00 2008-07-23 21:42:18.250 205 12680.38 2.02 55204.60 88888.00 2008-07-23 21:42:18.375 205 12680.40 2.08 55204.57 88888.00 2008-07-23 21:42:18.500 205 12680.45 2.10 55204.57 88888.00 2008-07-23 21:42:18.625 205 12680.42 2.10 55204.57 88888.00 2008-07-23 21:42:18.750 205 12680.40 2.10 55204.55 88888.00 2008-07-23 21:42:18.875 205 12680.38 2.08 55204.55 88888.00 2008-07-23 21:42:19.000 205 12680.40 2.08 55204.53 88888.00 2008-07-23 21:42:19.125 205 12680.48 2.10 55204.57 88888.00 2008-07-23 21:42:19.250 205 12680.42 2.10 55204.57 88888.00 2008-07-23 21:42:19.375 205 12680.42 2.10 55204.60 88888.00 2008-07-23 21:42:19.500 205 12680.45 2.10 55204.60 88888.00 2008-07-23 21:42:19.625 205 12680.45 2.12 55204.60 88888.00 2008-07-23 21:42:19.750 205 12680.42 2.12 55204.60 88888.00 2008-07-23 21:42:19.875 205 12680.48 2.15 55204.60 88888.00 2008-07-23 21:42:20.000 205 12680.50 2.15 55204.57 88888.00 2008-07-23 21:42:20.125 205 12680.48 2.12 55204.60 88888.00 2008-07-23 21:42:20.250 205 12680.48 2.10 55204.60 88888.00 2008-07-23 21:42:20.375 205 12680.45 2.15 55204.60 88888.00 2008-07-23 21:42:20.500 205 12680.40 2.17 55204.62 88888.00 2008-07-23 21:42:20.625 205 12680.40 2.15 55204.62 88888.00 2008-07-23 21:42:20.750 205 12680.40 2.15 55204.60 88888.00 2008-07-23 21:42:20.875 205 12680.40 2.17 55204.60 88888.00 2008-07-23 21:42:21.000 205 12680.48 2.17 55204.62 88888.00 2008-07-23 21:42:21.125 205 12680.45 2.20 55204.65 88888.00 2008-07-23 21:42:21.250 205 12680.40 2.17 55204.60 88888.00 2008-07-23 21:42:21.375 205 12680.48 2.20 55204.57 88888.00 2008-07-23 21:42:21.500 205 12680.45 2.25 55204.60 88888.00 2008-07-23 21:42:21.625 205 12680.42 2.25 55204.60 88888.00 2008-07-23 21:42:21.750 205 12680.42 2.25 55204.60 88888.00 2008-07-23 21:42:21.875 205 12680.45 2.25 55204.60 88888.00 2008-07-23 21:42:22.000 205 12680.45 2.27 55204.60 88888.00 2008-07-23 21:42:22.125 205 12680.45 2.30 55204.60 88888.00 2008-07-23 21:42:22.250 205 12680.45 2.27 55204.60 88888.00 2008-07-23 21:42:22.375 205 12680.45 2.30 55204.60 88888.00 2008-07-23 21:42:22.500 205 12680.45 2.33 55204.60 88888.00 2008-07-23 21:42:22.625 205 12680.48 2.35 55204.60 88888.00 2008-07-23 21:42:22.750 205 12680.50 2.33 55204.62 88888.00 2008-07-23 21:42:22.875 205 12680.55 2.35 55204.62 88888.00 2008-07-23 21:42:23.000 205 12680.52 2.35 55204.60 88888.00 2008-07-23 21:42:23.125 205 12680.52 2.35 55204.62 88888.00 2008-07-23 21:42:23.250 205 12680.48 2.35 55204.62 88888.00 2008-07-23 21:42:23.375 205 12680.52 2.35 55204.60 88888.00 2008-07-23 21:42:23.500 205 12680.52 2.38 55204.60 88888.00 2008-07-23 21:42:23.625 205 12680.52 2.38 55204.62 88888.00 2008-07-23 21:42:23.750 205 12680.48 2.38 55204.62 88888.00 2008-07-23 21:42:23.875 205 12680.48 2.40 55204.62 88888.00 2008-07-23 21:42:24.000 205 12680.50 2.38 55204.60 88888.00 2008-07-23 21:42:24.125 205 12680.52 2.40 55204.62 88888.00 2008-07-23 21:42:24.250 205 12680.55 2.40 55204.62 88888.00 2008-07-23 21:42:24.375 205 12680.55 2.42 55204.60 88888.00 2008-07-23 21:42:24.500 205 12680.55 2.42 55204.57 88888.00 2008-07-23 21:42:24.625 205 12680.55 2.42 55204.57 88888.00 2008-07-23 21:42:24.750 205 12680.52 2.42 55204.60 88888.00 2008-07-23 21:42:24.875 205 12680.52 2.48 55204.62 88888.00 2008-07-23 21:42:25.000 205 12680.58 2.48 55204.62 88888.00 2008-07-23 21:42:25.125 205 12680.55 2.48 55204.65 88888.00 2008-07-23 21:42:25.250 205 12680.50 2.48 55204.65 88888.00 2008-07-23 21:42:25.375 205 12680.52 2.52 55204.62 88888.00 2008-07-23 21:42:25.500 205 12680.52 2.50 55204.62 88888.00 2008-07-23 21:42:25.625 205 12680.55 2.52 55204.62 88888.00 2008-07-23 21:42:25.750 205 12680.60 2.52 55204.62 88888.00 2008-07-23 21:42:25.875 205 12680.58 2.52 55204.62 88888.00 2008-07-23 21:42:26.000 205 12680.58 2.52 55204.62 88888.00 2008-07-23 21:42:26.125 205 12680.52 2.55 55204.62 88888.00 2008-07-23 21:42:26.250 205 12680.45 2.58 55204.65 88888.00 2008-07-23 21:42:26.375 205 12680.50 2.60 55204.65 88888.00 2008-07-23 21:42:26.500 205 12680.55 2.60 55204.62 88888.00 2008-07-23 21:42:26.625 205 12680.62 2.62 55204.60 88888.00 2008-07-23 21:42:26.750 205 12680.62 2.62 55204.60 88888.00 2008-07-23 21:42:26.875 205 12680.58 2.62 55204.60 88888.00 2008-07-23 21:42:27.000 205 12680.55 2.65 55204.60 88888.00 2008-07-23 21:42:27.125 205 12680.60 2.65 55204.62 88888.00 2008-07-23 21:42:27.250 205 12680.60 2.65 55204.62 88888.00 2008-07-23 21:42:27.375 205 12680.65 2.67 55204.62 88888.00 2008-07-23 21:42:27.500 205 12680.60 2.70 55204.65 88888.00 2008-07-23 21:42:27.625 205 12680.60 2.67 55204.60 88888.00 2008-07-23 21:42:27.750 205 12680.60 2.70 55204.62 88888.00 2008-07-23 21:42:27.875 205 12680.65 2.73 55204.62 88888.00 2008-07-23 21:42:28.000 205 12680.65 2.73 55204.62 88888.00 2008-07-23 21:42:28.125 205 12680.62 2.70 55204.62 88888.00 2008-07-23 21:42:28.250 205 12680.60 2.73 55204.60 88888.00 2008-07-23 21:42:28.375 205 12680.60 2.73 55204.60 88888.00 2008-07-23 21:42:28.500 205 12680.65 2.75 55204.57 88888.00 2008-07-23 21:42:28.625 205 12680.67 2.77 55204.60 88888.00 2008-07-23 21:42:28.750 205 12680.62 2.77 55204.60 88888.00 2008-07-23 21:42:28.875 205 12680.60 2.80 55204.62 88888.00 2008-07-23 21:42:29.000 205 12680.62 2.80 55204.60 88888.00 2008-07-23 21:42:29.125 205 12680.67 2.80 55204.62 88888.00 2008-07-23 21:42:29.250 205 12680.67 2.77 55204.62 88888.00 2008-07-23 21:42:29.375 205 12680.65 2.80 55204.62 88888.00 2008-07-23 21:42:29.500 205 12680.55 2.80 55204.60 88888.00 2008-07-23 21:42:29.625 205 12680.50 2.83 55204.60 88888.00 2008-07-23 21:42:29.750 205 12680.58 2.85 55204.60 88888.00 2008-07-23 21:42:29.875 205 12680.62 2.88 55204.57 88888.00 2008-07-23 21:42:30.000 205 12680.65 2.85 55204.57 88888.00 2008-07-23 21:42:30.125 205 12680.65 2.90 55204.60 88888.00 2008-07-23 21:42:30.250 205 12680.60 2.90 55204.60 88888.00 2008-07-23 21:42:30.375 205 12680.65 2.92 55204.60 88888.00 2008-07-23 21:42:30.500 205 12680.67 2.92 55204.60 88888.00 2008-07-23 21:42:30.625 205 12680.73 2.92 55204.60 88888.00 2008-07-23 21:42:30.750 205 12680.73 2.92 55204.57 88888.00 2008-07-23 21:42:30.875 205 12680.70 2.90 55204.55 88888.00 2008-07-23 21:42:31.000 205 12680.67 2.90 55204.55 88888.00 2008-07-23 21:42:31.125 205 12680.65 2.92 55204.57 88888.00 2008-07-23 21:42:31.250 205 12680.62 2.95 55204.60 88888.00 2008-07-23 21:42:31.375 205 12680.70 3.00 55204.60 88888.00 2008-07-23 21:42:31.500 205 12680.75 3.02 55204.62 88888.00 2008-07-23 21:42:31.625 205 12680.80 3.00 55204.62 88888.00 2008-07-23 21:42:31.750 205 12680.80 2.98 55204.60 88888.00 2008-07-23 21:42:31.875 205 12680.77 3.00 55204.62 88888.00 2008-07-23 21:42:32.000 205 12680.75 2.98 55204.62 88888.00 2008-07-23 21:42:32.125 205 12680.73 2.98 55204.65 88888.00 2008-07-23 21:42:32.250 205 12680.70 3.00 55204.65 88888.00 2008-07-23 21:42:32.375 205 12680.73 3.02 55204.65 88888.00 2008-07-23 21:42:32.500 205 12680.70 3.05 55204.65 88888.00 2008-07-23 21:42:32.625 205 12680.70 3.05 55204.62 88888.00 2008-07-23 21:42:32.750 205 12680.67 3.02 55204.62 88888.00 2008-07-23 21:42:32.875 205 12680.62 3.05 55204.62 88888.00 2008-07-23 21:42:33.000 205 12680.62 3.05 55204.62 88888.00 2008-07-23 21:42:33.125 205 12680.62 3.08 55204.70 88888.00 2008-07-23 21:42:33.250 205 12680.62 3.08 55204.68 88888.00 2008-07-23 21:42:33.375 205 12680.65 3.08 55204.68 88888.00 2008-07-23 21:42:33.500 205 12680.67 3.08 55204.62 88888.00 2008-07-23 21:42:33.625 205 12680.67 3.10 55204.62 88888.00 2008-07-23 21:42:33.750 205 12680.65 3.12 55204.62 88888.00 2008-07-23 21:42:33.875 205 12680.62 3.12 55204.60 88888.00 2008-07-23 21:42:34.000 205 12680.62 3.12 55204.57 88888.00 2008-07-23 21:42:34.125 205 12680.65 3.12 55204.60 88888.00 2008-07-23 21:42:34.250 205 12680.67 3.10 55204.62 88888.00 2008-07-23 21:42:34.375 205 12680.75 3.12 55204.62 88888.00 2008-07-23 21:42:34.500 205 12680.77 3.15 55204.65 88888.00 2008-07-23 21:42:34.625 205 12680.73 3.15 55204.65 88888.00 2008-07-23 21:42:34.750 205 12680.62 3.15 55204.60 88888.00 2008-07-23 21:42:34.875 205 12680.58 3.15 55204.60 88888.00 2008-07-23 21:42:35.000 205 12680.58 3.15 55204.60 88888.00 2008-07-23 21:42:35.125 205 12680.62 3.17 55204.60 88888.00 2008-07-23 21:42:35.250 205 12680.62 3.17 55204.65 88888.00 2008-07-23 21:42:35.375 205 12680.65 3.17 55204.65 88888.00 2008-07-23 21:42:35.500 205 12680.65 3.15 55204.65 88888.00 2008-07-23 21:42:35.625 205 12680.70 3.17 55204.65 88888.00 2008-07-23 21:42:35.750 205 12680.73 3.20 55204.65 88888.00 2008-07-23 21:42:35.875 205 12680.70 3.17 55204.65 88888.00 2008-07-23 21:42:36.000 205 12680.73 3.17 55204.62 88888.00 2008-07-23 21:42:36.125 205 12680.77 3.17 55204.60 88888.00 2008-07-23 21:42:36.250 205 12680.83 3.17 55204.62 88888.00 2008-07-23 21:42:36.375 205 12680.80 3.20 55204.65 88888.00 2008-07-23 21:42:36.500 205 12680.70 3.20 55204.68 88888.00 2008-07-23 21:42:36.625 205 12680.65 3.20 55204.62 88888.00 2008-07-23 21:42:36.750 205 12680.73 3.20 55204.62 88888.00 2008-07-23 21:42:36.875 205 12680.73 3.20 55204.65 88888.00 2008-07-23 21:42:37.000 205 12680.70 3.23 55204.65 88888.00 2008-07-23 21:42:37.125 205 12680.67 3.20 55204.68 88888.00 2008-07-23 21:42:37.250 205 12680.70 3.23 55204.70 88888.00 2008-07-23 21:42:37.375 205 12680.75 3.25 55204.68 88888.00 2008-07-23 21:42:37.500 205 12680.75 3.27 55204.65 88888.00 2008-07-23 21:42:37.625 205 12680.77 3.25 55204.68 88888.00 2008-07-23 21:42:37.750 205 12680.75 3.25 55204.68 88888.00 2008-07-23 21:42:37.875 205 12680.67 3.27 55204.65 88888.00 2008-07-23 21:42:38.000 205 12680.70 3.27 55204.65 88888.00 2008-07-23 21:42:38.125 205 12680.73 3.27 55204.68 88888.00 2008-07-23 21:42:38.250 205 12680.73 3.23 55204.68 88888.00 2008-07-23 21:42:38.375 205 12680.73 3.25 55204.68 88888.00 2008-07-23 21:42:38.500 205 12680.73 3.27 55204.68 88888.00 2008-07-23 21:42:38.625 205 12680.73 3.27 55204.65 88888.00 2008-07-23 21:42:38.750 205 12680.70 3.25 55204.65 88888.00 2008-07-23 21:42:38.875 205 12680.73 3.27 55204.65 88888.00 2008-07-23 21:42:39.000 205 12680.70 3.27 55204.65 88888.00 2008-07-23 21:42:39.125 205 12680.65 3.27 55204.68 88888.00 2008-07-23 21:42:39.250 205 12680.67 3.27 55204.68 88888.00 2008-07-23 21:42:39.375 205 12680.67 3.27 55204.65 88888.00 2008-07-23 21:42:39.500 205 12680.65 3.30 55204.68 88888.00 2008-07-23 21:42:39.625 205 12680.67 3.30 55204.68 88888.00 2008-07-23 21:42:39.750 205 12680.67 3.30 55204.68 88888.00 2008-07-23 21:42:39.875 205 12680.67 3.27 55204.65 88888.00 2008-07-23 21:42:40.000 205 12680.65 3.27 55204.65 88888.00 2008-07-23 21:42:40.125 205 12680.55 3.30 55204.68 88888.00 2008-07-23 21:42:40.250 205 12680.50 3.27 55204.70 88888.00 2008-07-23 21:42:40.375 205 12680.58 3.27 55204.70 88888.00 2008-07-23 21:42:40.500 205 12680.67 3.27 55204.70 88888.00 2008-07-23 21:42:40.625 205 12680.70 3.27 55204.68 88888.00 2008-07-23 21:42:40.750 205 12680.70 3.27 55204.70 88888.00 2008-07-23 21:42:40.875 205 12680.67 3.27 55204.68 88888.00 2008-07-23 21:42:41.000 205 12680.62 3.27 55204.68 88888.00 2008-07-23 21:42:41.125 205 12680.58 3.25 55204.68 88888.00 2008-07-23 21:42:41.250 205 12680.58 3.25 55204.70 88888.00 2008-07-23 21:42:41.375 205 12680.62 3.27 55204.70 88888.00 2008-07-23 21:42:41.500 205 12680.60 3.27 55204.70 88888.00 2008-07-23 21:42:41.625 205 12680.60 3.27 55204.68 88888.00 2008-07-23 21:42:41.750 205 12680.62 3.25 55204.70 88888.00 2008-07-23 21:42:41.875 205 12680.58 3.23 55204.75 88888.00 2008-07-23 21:42:42.000 205 12680.55 3.23 55204.72 88888.00 2008-07-23 21:42:42.125 205 12680.55 3.25 55204.75 88888.00 2008-07-23 21:42:42.250 205 12680.55 3.25 55204.75 88888.00 2008-07-23 21:42:42.375 205 12680.60 3.23 55204.72 88888.00 2008-07-23 21:42:42.500 205 12680.65 3.23 55204.72 88888.00 2008-07-23 21:42:42.625 205 12680.65 3.23 55204.75 88888.00 2008-07-23 21:42:42.750 205 12680.58 3.23 55204.75 88888.00 2008-07-23 21:42:42.875 205 12680.55 3.23 55204.75 88888.00 2008-07-23 21:42:43.000 205 12680.55 3.25 55204.75 88888.00 2008-07-23 21:42:43.125 205 12680.58 3.23 55204.78 88888.00 2008-07-23 21:42:43.250 205 12680.58 3.23 55204.75 88888.00 2008-07-23 21:42:43.375 205 12680.60 3.23 55204.75 88888.00 2008-07-23 21:42:43.500 205 12680.62 3.23 55204.75 88888.00 2008-07-23 21:42:43.625 205 12680.58 3.20 55204.75 88888.00 2008-07-23 21:42:43.750 205 12680.55 3.20 55204.78 88888.00 2008-07-23 21:42:43.875 205 12680.50 3.20 55204.78 88888.00 2008-07-23 21:42:44.000 205 12680.48 3.20 55204.78 88888.00 2008-07-23 21:42:44.125 205 12680.48 3.20 55204.80 88888.00 2008-07-23 21:42:44.250 205 12680.48 3.17 55204.82 88888.00 2008-07-23 21:42:44.375 205 12680.55 3.17 55204.80 88888.00 2008-07-23 21:42:44.500 205 12680.62 3.17 55204.78 88888.00 2008-07-23 21:42:44.625 205 12680.60 3.20 55204.78 88888.00 2008-07-23 21:42:44.750 205 12680.55 3.20 55204.78 88888.00 2008-07-23 21:42:44.875 205 12680.52 3.23 55204.78 88888.00 2008-07-23 21:42:45.000 205 12680.48 3.20 55204.80 88888.00 2008-07-23 21:42:45.125 205 12680.52 3.20 55204.80 88888.00 2008-07-23 21:42:45.250 205 12680.55 3.20 55204.80 88888.00 2008-07-23 21:42:45.375 205 12680.62 3.20 55204.80 88888.00 2008-07-23 21:42:45.500 205 12680.60 3.20 55204.80 88888.00 2008-07-23 21:42:45.625 205 12680.50 3.20 55204.80 88888.00 2008-07-23 21:42:45.750 205 12680.48 3.23 55204.80 88888.00 2008-07-23 21:42:45.875 205 12680.50 3.20 55204.78 88888.00 2008-07-23 21:42:46.000 205 12680.48 3.17 55204.82 88888.00 2008-07-23 21:42:46.125 205 12680.48 3.20 55204.82 88888.00 2008-07-23 21:42:46.250 205 12680.42 3.20 55204.82 88888.00 2008-07-23 21:42:46.375 205 12680.42 3.23 55204.82 88888.00 2008-07-23 21:42:46.500 205 12680.42 3.20 55204.82 88888.00 2008-07-23 21:42:46.625 205 12680.45 3.17 55204.80 88888.00 2008-07-23 21:42:46.750 205 12680.42 3.20 55204.82 88888.00 2008-07-23 21:42:46.875 205 12680.45 3.20 55204.82 88888.00 2008-07-23 21:42:47.000 205 12680.45 3.23 55204.85 88888.00 2008-07-23 21:42:47.125 205 12680.40 3.20 55204.85 88888.00 2008-07-23 21:42:47.250 205 12680.33 3.17 55204.85 88888.00 2008-07-23 21:42:47.375 205 12680.33 3.20 55204.85 88888.00 2008-07-23 21:42:47.500 205 12680.38 3.20 55204.85 88888.00 2008-07-23 21:42:47.625 205 12680.40 3.23 55204.82 88888.00 2008-07-23 21:42:47.750 205 12680.30 3.20 55204.85 88888.00 2008-07-23 21:42:47.875 205 12680.33 3.20 55204.88 88888.00 2008-07-23 21:42:48.000 205 12680.38 3.20 55204.85 88888.00 2008-07-23 21:42:48.125 205 12680.40 3.17 55204.85 88888.00 2008-07-23 21:42:48.250 205 12680.42 3.17 55204.82 88888.00 2008-07-23 21:42:48.375 205 12680.42 3.17 55204.82 88888.00 2008-07-23 21:42:48.500 205 12680.42 3.17 55204.85 88888.00 2008-07-23 21:42:48.625 205 12680.45 3.20 55204.82 88888.00 2008-07-23 21:42:48.750 205 12680.42 3.23 55204.85 88888.00 2008-07-23 21:42:48.875 205 12680.42 3.20 55204.88 88888.00 2008-07-23 21:42:49.000 205 12680.48 3.17 55204.85 88888.00 2008-07-23 21:42:49.125 205 12680.50 3.17 55204.85 88888.00 2008-07-23 21:42:49.250 205 12680.50 3.17 55204.88 88888.00 2008-07-23 21:42:49.375 205 12680.55 3.20 55204.88 88888.00 2008-07-23 21:42:49.500 205 12680.52 3.17 55204.88 88888.00 2008-07-23 21:42:49.625 205 12680.50 3.15 55204.82 88888.00 2008-07-23 21:42:49.750 205 12680.48 3.20 55204.88 88888.00 2008-07-23 21:42:49.875 205 12680.50 3.20 55204.90 88888.00 2008-07-23 21:42:50.000 205 12680.48 3.17 55204.88 88888.00 2008-07-23 21:42:50.125 205 12680.42 3.17 55204.85 88888.00 2008-07-23 21:42:50.250 205 12680.45 3.17 55204.88 88888.00 2008-07-23 21:42:50.375 205 12680.52 3.17 55204.90 88888.00 2008-07-23 21:42:50.500 205 12680.50 3.17 55204.90 88888.00 2008-07-23 21:42:50.625 205 12680.48 3.20 55204.90 88888.00 2008-07-23 21:42:50.750 205 12680.48 3.20 55204.90 88888.00 2008-07-23 21:42:50.875 205 12680.52 3.17 55204.90 88888.00 2008-07-23 21:42:51.000 205 12680.55 3.20 55204.90 88888.00 2008-07-23 21:42:51.125 205 12680.55 3.20 55204.93 88888.00 2008-07-23 21:42:51.250 205 12680.50 3.15 55204.93 88888.00 2008-07-23 21:42:51.375 205 12680.55 3.17 55204.93 88888.00 2008-07-23 21:42:51.500 205 12680.58 3.17 55204.90 88888.00 2008-07-23 21:42:51.625 205 12680.60 3.20 55204.90 88888.00 2008-07-23 21:42:51.750 205 12680.60 3.17 55204.88 88888.00 2008-07-23 21:42:51.875 205 12680.55 3.17 55204.90 88888.00 2008-07-23 21:42:52.000 205 12680.52 3.17 55204.90 88888.00 2008-07-23 21:42:52.125 205 12680.45 3.20 55204.93 88888.00 2008-07-23 21:42:52.250 205 12680.42 3.17 55204.95 88888.00 2008-07-23 21:42:52.375 205 12680.45 3.20 55204.95 88888.00 2008-07-23 21:42:52.500 205 12680.48 3.17 55204.93 88888.00 2008-07-23 21:42:52.625 205 12680.50 3.17 55204.90 88888.00 2008-07-23 21:42:52.750 205 12680.55 3.17 55204.90 88888.00 2008-07-23 21:42:52.875 205 12680.55 3.17 55204.93 88888.00 2008-07-23 21:42:53.000 205 12680.58 3.17 55204.93 88888.00 2008-07-23 21:42:53.125 205 12680.60 3.17 55204.93 88888.00 2008-07-23 21:42:53.250 205 12680.62 3.15 55204.93 88888.00 2008-07-23 21:42:53.375 205 12680.70 3.15 55204.93 88888.00 2008-07-23 21:42:53.500 205 12680.67 3.15 55204.93 88888.00 2008-07-23 21:42:53.625 205 12680.60 3.12 55204.93 88888.00 2008-07-23 21:42:53.750 205 12680.58 3.15 55204.93 88888.00 2008-07-23 21:42:53.875 205 12680.60 3.17 55204.95 88888.00 2008-07-23 21:42:54.000 205 12680.60 3.17 55204.93 88888.00 2008-07-23 21:42:54.125 205 12680.60 3.15 55204.93 88888.00 2008-07-23 21:42:54.250 205 12680.58 3.12 55204.93 88888.00 2008-07-23 21:42:54.375 205 12680.65 3.15 55204.93 88888.00 2008-07-23 21:42:54.500 205 12680.67 3.15 55204.90 88888.00 2008-07-23 21:42:54.625 205 12680.67 3.15 55204.90 88888.00 2008-07-23 21:42:54.750 205 12680.67 3.15 55204.90 88888.00 2008-07-23 21:42:54.875 205 12680.65 3.15 55204.93 88888.00 2008-07-23 21:42:55.000 205 12680.62 3.15 55204.93 88888.00 2008-07-23 21:42:55.125 205 12680.62 3.17 55204.93 88888.00 2008-07-23 21:42:55.250 205 12680.55 3.15 55204.95 88888.00 2008-07-23 21:42:55.375 205 12680.60 3.17 55204.95 88888.00 2008-07-23 21:42:55.500 205 12680.62 3.15 55204.95 88888.00 2008-07-23 21:42:55.625 205 12680.62 3.15 55204.93 88888.00 2008-07-23 21:42:55.750 205 12680.67 3.15 55204.93 88888.00 2008-07-23 21:42:55.875 205 12680.70 3.15 55204.95 88888.00 2008-07-23 21:42:56.000 205 12680.73 3.12 55204.95 88888.00 2008-07-23 21:42:56.125 205 12680.73 3.12 55204.95 88888.00 2008-07-23 21:42:56.250 205 12680.70 3.10 55204.97 88888.00 2008-07-23 21:42:56.375 205 12680.65 3.12 55204.95 88888.00 2008-07-23 21:42:56.500 205 12680.65 3.15 55204.97 88888.00 2008-07-23 21:42:56.625 205 12680.67 3.15 55204.97 88888.00 2008-07-23 21:42:56.750 205 12680.62 3.17 55204.97 88888.00 2008-07-23 21:42:56.875 205 12680.62 3.15 55204.97 88888.00 2008-07-23 21:42:57.000 205 12680.67 3.15 55204.97 88888.00 2008-07-23 21:42:57.125 205 12680.67 3.12 55204.97 88888.00 2008-07-23 21:42:57.250 205 12680.62 3.12 55205.00 88888.00 2008-07-23 21:42:57.375 205 12680.62 3.15 55204.95 88888.00 2008-07-23 21:42:57.500 205 12680.65 3.15 55204.97 88888.00 2008-07-23 21:42:57.625 205 12680.62 3.15 55204.97 88888.00 2008-07-23 21:42:57.750 205 12680.58 3.12 55204.97 88888.00 2008-07-23 21:42:57.875 205 12680.55 3.15 55204.97 88888.00 2008-07-23 21:42:58.000 205 12680.58 3.15 55204.95 88888.00 2008-07-23 21:42:58.125 205 12680.58 3.15 55204.97 88888.00 2008-07-23 21:42:58.250 205 12680.58 3.15 55204.97 88888.00 2008-07-23 21:42:58.375 205 12680.67 3.15 55204.97 88888.00 2008-07-23 21:42:58.500 205 12680.58 3.15 55205.00 88888.00 2008-07-23 21:42:58.625 205 12680.55 3.15 55205.00 88888.00 2008-07-23 21:42:58.750 205 12680.58 3.17 55205.00 88888.00 2008-07-23 21:42:58.875 205 12680.55 3.15 55205.00 88888.00 2008-07-23 21:42:59.000 205 12680.55 3.12 55205.00 88888.00 2008-07-23 21:42:59.125 205 12680.52 3.12 55205.00 88888.00 2008-07-23 21:42:59.250 205 12680.52 3.10 55205.03 88888.00 2008-07-23 21:42:59.375 205 12680.60 3.10 55205.03 88888.00 2008-07-23 21:42:59.500 205 12680.65 3.10 55205.00 88888.00 2008-07-23 21:42:59.625 205 12680.62 3.12 55205.00 88888.00 2008-07-23 21:42:59.750 205 12680.58 3.12 55205.03 88888.00 2008-07-23 21:42:59.875 205 12680.55 3.15 55205.05 88888.00 2008-07-23 21:43:00.000 205 12680.55 3.12 55205.03 88888.00 2008-07-23 21:43:00.125 205 12680.60 3.10 55205.03 88888.00 2008-07-23 21:43:00.250 205 12680.55 3.08 55205.03 88888.00 2008-07-23 21:43:00.375 205 12680.60 3.08 55205.00 88888.00 2008-07-23 21:43:00.500 205 12680.62 3.10 55205.00 88888.00 2008-07-23 21:43:00.625 205 12680.62 3.10 55205.00 88888.00 2008-07-23 21:43:00.750 205 12680.60 3.08 55205.05 88888.00 2008-07-23 21:43:00.875 205 12680.60 3.08 55205.03 88888.00 2008-07-23 21:43:01.000 205 12680.60 3.08 55205.03 88888.00 2008-07-23 21:43:01.125 205 12680.58 3.05 55205.03 88888.00 2008-07-23 21:43:01.250 205 12680.50 3.05 55205.05 88888.00 2008-07-23 21:43:01.375 205 12680.58 3.08 55205.05 88888.00 2008-07-23 21:43:01.500 205 12680.60 3.08 55205.05 88888.00 2008-07-23 21:43:01.625 205 12680.58 3.08 55205.05 88888.00 2008-07-23 21:43:01.750 205 12680.58 3.05 55205.07 88888.00 2008-07-23 21:43:01.875 205 12680.58 3.08 55205.07 88888.00 2008-07-23 21:43:02.000 205 12680.55 3.08 55205.05 88888.00 2008-07-23 21:43:02.125 205 12680.60 3.05 55205.07 88888.00 2008-07-23 21:43:02.250 205 12680.52 3.05 55205.10 88888.00 2008-07-23 21:43:02.375 205 12680.55 3.05 55205.07 88888.00 2008-07-23 21:43:02.500 205 12680.60 3.08 55205.07 88888.00 2008-07-23 21:43:02.625 205 12680.58 3.05 55205.07 88888.00 2008-07-23 21:43:02.750 205 12680.58 3.05 55205.07 88888.00 2008-07-23 21:43:02.875 205 12680.55 3.02 55205.10 88888.00 2008-07-23 21:43:03.000 205 12680.55 3.02 55205.05 88888.00 2008-07-23 21:43:03.125 205 12680.50 3.02 55205.07 88888.00 2008-07-23 21:43:03.250 205 12680.48 3.02 55205.07 88888.00 2008-07-23 21:43:03.375 205 12680.48 3.02 55205.07 88888.00 2008-07-23 21:43:03.500 205 12680.50 3.02 55205.07 88888.00 2008-07-23 21:43:03.625 205 12680.52 3.00 55205.07 88888.00 2008-07-23 21:43:03.750 205 12680.58 3.02 55205.07 88888.00 2008-07-23 21:43:03.875 205 12680.62 3.00 55205.07 88888.00 2008-07-23 21:43:04.000 205 12680.60 2.98 55205.07 88888.00 2008-07-23 21:43:04.125 205 12680.60 2.98 55205.12 88888.00 2008-07-23 21:43:04.250 205 12680.55 3.00 55205.12 88888.00 2008-07-23 21:43:04.375 205 12680.58 3.00 55205.10 88888.00 2008-07-23 21:43:04.500 205 12680.62 3.00 55205.12 88888.00 2008-07-23 21:43:04.625 205 12680.65 2.98 55205.10 88888.00 2008-07-23 21:43:04.750 205 12680.60 3.00 55205.12 88888.00 2008-07-23 21:43:04.875 205 12680.58 3.00 55205.12 88888.00 2008-07-23 21:43:05.000 205 12680.60 3.00 55205.12 88888.00 2008-07-23 21:43:05.125 205 12680.60 3.00 55205.12 88888.00 2008-07-23 21:43:05.250 205 12680.58 3.00 55205.12 88888.00 2008-07-23 21:43:05.375 205 12680.58 2.98 55205.10 88888.00 2008-07-23 21:43:05.500 205 12680.52 2.98 55205.10 88888.00 2008-07-23 21:43:05.625 205 12680.52 2.98 55205.12 88888.00 2008-07-23 21:43:05.750 205 12680.55 3.00 55205.12 88888.00 2008-07-23 21:43:05.875 205 12680.52 2.95 55205.15 88888.00 2008-07-23 21:43:06.000 205 12680.50 2.95 55205.12 88888.00 2008-07-23 21:43:06.125 205 12680.48 2.95 55205.12 88888.00 2008-07-23 21:43:06.250 205 12680.48 2.98 55205.15 88888.00 2008-07-23 21:43:06.375 205 12680.52 2.98 55205.12 88888.00 2008-07-23 21:43:06.500 205 12680.48 3.00 55205.12 88888.00 2008-07-23 21:43:06.625 205 12680.48 3.00 55205.12 88888.00 2008-07-23 21:43:06.750 205 12680.55 3.00 55205.12 88888.00 2008-07-23 21:43:06.875 205 12680.60 3.00 55205.15 88888.00 2008-07-23 21:43:07.000 205 12680.62 3.00 55205.12 88888.00 2008-07-23 21:43:07.125 205 12680.58 3.00 55205.12 88888.00 2008-07-23 21:43:07.250 205 12680.55 3.00 55205.15 88888.00 2008-07-23 21:43:07.375 205 12680.58 3.02 55205.15 88888.00 2008-07-23 21:43:07.500 205 12680.60 3.02 55205.15 88888.00 2008-07-23 21:43:07.625 205 12680.62 3.02 55205.15 88888.00 2008-07-23 21:43:07.750 205 12680.62 3.02 55205.18 88888.00 2008-07-23 21:43:07.875 205 12680.60 3.00 55205.15 88888.00 2008-07-23 21:43:08.000 205 12680.55 3.02 55205.15 88888.00 2008-07-23 21:43:08.125 205 12680.52 3.02 55205.15 88888.00 2008-07-23 21:43:08.250 205 12680.55 3.00 55205.20 88888.00 2008-07-23 21:43:08.375 205 12680.62 3.00 55205.20 88888.00 2008-07-23 21:43:08.500 205 12680.65 3.02 55205.15 88888.00 2008-07-23 21:43:08.625 205 12680.65 3.02 55205.12 88888.00 2008-07-23 21:43:08.750 205 12680.65 3.02 55205.12 88888.00 2008-07-23 21:43:08.875 205 12680.67 3.02 55205.12 88888.00 2008-07-23 21:43:09.000 205 12680.67 3.00 55205.12 88888.00 2008-07-23 21:43:09.125 205 12680.62 3.00 55205.15 88888.00 2008-07-23 21:43:09.250 205 12680.60 3.00 55205.15 88888.00 2008-07-23 21:43:09.375 205 12680.65 3.00 55205.12 88888.00 2008-07-23 21:43:09.500 205 12680.60 3.02 55205.15 88888.00 2008-07-23 21:43:09.625 205 12680.65 3.02 55205.15 88888.00 2008-07-23 21:43:09.750 205 12680.73 3.02 55205.12 88888.00 2008-07-23 21:43:09.875 205 12680.75 3.08 55205.10 88888.00 2008-07-23 21:43:10.000 205 12680.70 3.08 55205.12 88888.00 2008-07-23 21:43:10.125 205 12680.65 3.05 55205.15 88888.00 2008-07-23 21:43:10.250 205 12680.62 3.05 55205.15 88888.00 2008-07-23 21:43:10.375 205 12680.67 3.08 55205.15 88888.00 2008-07-23 21:43:10.500 205 12680.67 3.10 55205.15 88888.00 2008-07-23 21:43:10.625 205 12680.65 3.10 55205.15 88888.00 2008-07-23 21:43:10.750 205 12680.62 3.10 55205.18 88888.00 2008-07-23 21:43:10.875 205 12680.73 3.10 55205.15 88888.00 2008-07-23 21:43:11.000 205 12680.73 3.10 55205.12 88888.00 2008-07-23 21:43:11.125 205 12680.70 3.10 55205.15 88888.00 2008-07-23 21:43:11.250 205 12680.67 3.10 55205.15 88888.00 2008-07-23 21:43:11.375 205 12680.70 3.10 55205.12 88888.00 2008-07-23 21:43:11.500 205 12680.73 3.12 55205.15 88888.00 2008-07-23 21:43:11.625 205 12680.73 3.12 55205.15 88888.00 2008-07-23 21:43:11.750 205 12680.73 3.12 55205.15 88888.00 2008-07-23 21:43:11.875 205 12680.75 3.12 55205.12 88888.00 2008-07-23 21:43:12.000 205 12680.75 3.15 55205.12 88888.00 2008-07-23 21:43:12.125 205 12680.80 3.12 55205.15 88888.00 2008-07-23 21:43:12.250 205 12680.75 3.12 55205.15 88888.00 2008-07-23 21:43:12.375 205 12680.75 3.15 55205.12 88888.00 2008-07-23 21:43:12.500 205 12680.73 3.15 55205.12 88888.00 2008-07-23 21:43:12.625 205 12680.75 3.17 55205.12 88888.00 2008-07-23 21:43:12.750 205 12680.77 3.17 55205.12 88888.00 2008-07-23 21:43:12.875 205 12680.83 3.17 55205.12 88888.00 2008-07-23 21:43:13.000 205 12680.85 3.17 55205.15 88888.00 2008-07-23 21:43:13.125 205 12680.80 3.20 55205.15 88888.00 2008-07-23 21:43:13.250 205 12680.77 3.20 55205.18 88888.00 2008-07-23 21:43:13.375 205 12680.80 3.20 55205.12 88888.00 2008-07-23 21:43:13.500 205 12680.80 3.23 55205.15 88888.00 2008-07-23 21:43:13.625 205 12680.77 3.23 55205.15 88888.00 2008-07-23 21:43:13.750 205 12680.77 3.23 55205.18 88888.00 2008-07-23 21:43:13.875 205 12680.77 3.23 55205.15 88888.00 2008-07-23 21:43:14.000 205 12680.85 3.25 55205.15 88888.00 2008-07-23 21:43:14.125 205 12680.83 3.25 55205.15 88888.00 2008-07-23 21:43:14.250 205 12680.80 3.23 55205.15 88888.00 2008-07-23 21:43:14.375 205 12680.83 3.25 55205.12 88888.00 2008-07-23 21:43:14.500 205 12680.83 3.27 55205.15 88888.00 2008-07-23 21:43:14.625 205 12680.88 3.30 55205.18 88888.00 2008-07-23 21:43:14.750 205 12680.90 3.30 55205.15 88888.00 2008-07-23 21:43:14.875 205 12680.88 3.30 55205.15 88888.00 2008-07-23 21:43:15.000 205 12680.88 3.27 55205.15 88888.00 2008-07-23 21:43:15.125 205 12680.85 3.27 55205.15 88888.00 2008-07-23 21:43:15.250 205 12680.90 3.30 55205.15 88888.00 2008-07-23 21:43:15.375 205 12680.92 3.33 55205.10 88888.00 2008-07-23 21:43:15.500 205 12680.88 3.33 55205.10 88888.00 2008-07-23 21:43:15.625 205 12680.83 3.35 55205.10 88888.00 2008-07-23 21:43:15.750 205 12680.83 3.35 55205.12 88888.00 2008-07-23 21:43:15.875 205 12680.83 3.38 55205.10 88888.00 2008-07-23 21:43:16.000 205 12680.83 3.38 55205.12 88888.00 2008-07-23 21:43:16.125 205 12680.85 3.40 55205.12 88888.00 2008-07-23 21:43:16.250 205 12680.88 3.38 55205.12 88888.00 2008-07-23 21:43:16.375 205 12680.92 3.40 55205.10 88888.00 2008-07-23 21:43:16.500 205 12680.85 3.42 55205.12 88888.00 2008-07-23 21:43:16.625 205 12680.85 3.42 55205.15 88888.00 2008-07-23 21:43:16.750 205 12680.88 3.42 55205.12 88888.00 2008-07-23 21:43:16.875 205 12680.90 3.45 55205.15 88888.00 2008-07-23 21:43:17.000 205 12680.92 3.45 55205.15 88888.00 2008-07-23 21:43:17.125 205 12680.95 3.45 55205.15 88888.00 2008-07-23 21:43:17.250 205 12680.88 3.45 55205.18 88888.00 2008-07-23 21:43:17.375 205 12680.92 3.45 55205.20 88888.00 2008-07-23 21:43:17.500 205 12680.95 3.48 55205.20 88888.00 2008-07-23 21:43:17.625 205 12680.98 3.48 55205.15 88888.00 2008-07-23 21:43:17.750 205 12680.95 3.42 55205.12 88888.00 2008-07-23 21:43:17.875 205 12681.02 3.52 55205.15 88888.00 2008-07-23 21:43:18.000 205 12681.02 3.52 55205.15 88888.00 2008-07-23 21:43:18.125 205 12681.02 3.52 55205.12 88888.00 2008-07-23 21:43:18.250 205 12680.98 3.48 55205.12 88888.00 2008-07-23 21:43:18.375 205 12681.05 3.52 55205.10 88888.00 2008-07-23 21:43:18.500 205 12681.02 3.52 55205.12 88888.00 2008-07-23 21:43:18.625 205 12680.95 3.52 55205.12 88888.00 2008-07-23 21:43:18.750 205 12681.00 3.58 55205.15 88888.00 2008-07-23 21:43:18.875 205 12681.08 3.60 55205.12 88888.00 2008-07-23 21:43:19.000 205 12681.12 3.60 55205.12 88888.00 2008-07-23 21:43:19.125 205 12681.05 3.60 55205.15 88888.00 2008-07-23 21:43:19.250 205 12680.98 3.60 55205.15 88888.00 2008-07-23 21:43:19.375 205 12681.02 3.67 55205.15 88888.00 2008-07-23 21:43:19.500 205 12681.08 3.70 55205.12 88888.00 2008-07-23 21:43:19.625 205 12681.12 3.62 55205.12 88888.00 2008-07-23 21:43:19.750 205 12681.08 3.62 55205.12 88888.00 2008-07-23 21:43:19.875 205 12681.08 3.67 55205.12 88888.00 2008-07-23 21:43:20.000 205 12681.12 3.65 55205.12 88888.00 2008-07-23 21:43:20.125 205 12681.08 3.62 55205.10 88888.00 2008-07-23 21:43:20.250 205 12681.02 3.60 55205.12 88888.00 2008-07-23 21:43:20.375 205 12681.05 3.62 55205.12 88888.00 2008-07-23 21:43:20.500 205 12681.05 3.62 55205.12 88888.00 2008-07-23 21:43:20.625 205 12681.12 3.70 55205.10 88888.00 2008-07-23 21:43:20.750 205 12681.15 3.70 55205.10 88888.00 2008-07-23 21:43:20.875 205 12681.05 3.62 55205.07 88888.00 2008-07-23 21:43:21.000 205 12680.98 3.65 55205.10 88888.00 2008-07-23 21:43:21.125 205 12681.08 3.65 55205.10 88888.00 2008-07-23 21:43:21.250 205 12681.17 3.70 55205.12 88888.00 2008-07-23 21:43:21.375 205 12681.25 3.77 55205.07 88888.00 2008-07-23 21:43:21.500 205 12681.17 3.77 55205.07 88888.00 2008-07-23 21:43:21.625 205 12681.10 3.73 55205.10 88888.00 2008-07-23 21:43:21.750 205 12681.10 3.73 55205.07 88888.00 2008-07-23 21:43:21.875 205 12681.17 3.73 55205.10 88888.00 2008-07-23 21:43:22.000 205 12681.23 3.73 55205.10 88888.00 2008-07-23 21:43:22.125 205 12681.20 3.70 55205.12 88888.00 2008-07-23 21:43:22.250 205 12681.17 3.73 55205.12 88888.00 2008-07-23 21:43:22.375 205 12681.15 3.75 55205.10 88888.00 2008-07-23 21:43:22.500 205 12681.15 3.67 55205.07 88888.00 2008-07-23 21:43:22.625 205 12681.17 3.73 55205.10 88888.00 2008-07-23 21:43:22.750 205 12681.20 3.67 55205.12 88888.00 2008-07-23 21:43:22.875 205 12681.15 3.67 55205.12 88888.00 2008-07-23 21:43:23.000 205 12681.17 3.73 55205.12 88888.00 2008-07-23 21:43:23.125 205 12681.23 3.73 55205.12 88888.00 2008-07-23 21:43:23.250 205 12681.27 3.70 55205.12 88888.00 2008-07-23 21:43:23.375 205 12681.33 3.73 55205.12 88888.00 2008-07-23 21:43:23.500 205 12681.35 3.67 55205.10 88888.00 2008-07-23 21:43:23.625 205 12681.35 3.73 55205.07 88888.00 2008-07-23 21:43:23.750 205 12681.30 3.73 55205.10 88888.00 2008-07-23 21:43:23.875 205 12681.25 3.75 55205.07 88888.00 2008-07-23 21:43:24.000 205 12681.27 3.67 55205.07 88888.00 2008-07-23 21:43:24.125 205 12681.33 3.67 55205.07 88888.00 2008-07-23 21:43:24.250 205 12681.33 3.62 55205.07 88888.00 2008-07-23 21:43:24.375 205 12681.35 3.65 55205.07 88888.00 2008-07-23 21:43:24.500 205 12681.38 3.65 55205.07 88888.00 2008-07-23 21:43:24.625 205 12681.42 3.65 55205.07 88888.00 2008-07-23 21:43:24.750 205 12681.50 3.73 55205.07 88888.00 2008-07-23 21:43:24.875 205 12681.48 3.70 55205.05 88888.00 2008-07-23 21:43:25.000 205 12681.45 3.70 55205.05 88888.00 2008-07-23 21:43:25.125 205 12681.38 3.67 55205.07 88888.00 2008-07-23 21:43:25.250 205 12681.33 3.70 55205.07 88888.00 2008-07-23 21:43:25.375 205 12681.40 3.70 55205.07 88888.00 2008-07-23 21:43:25.500 205 12681.45 3.73 55205.10 88888.00 2008-07-23 21:43:25.625 205 12681.48 3.70 55205.07 88888.00 2008-07-23 21:43:25.750 205 12681.42 3.65 55205.07 88888.00 2008-07-23 21:43:25.875 205 12681.40 3.65 55205.07 88888.00 2008-07-23 21:43:26.000 205 12681.38 3.67 55205.07 88888.00 2008-07-23 21:43:26.125 205 12681.35 3.65 55205.03 88888.00 2008-07-23 21:43:26.250 205 12681.38 3.60 55205.03 88888.00 2008-07-23 21:43:26.375 205 12681.45 3.62 55205.10 88888.00 2008-07-23 21:43:26.500 205 12681.50 3.73 55205.15 88888.00 2008-07-23 21:43:26.625 205 12681.50 3.70 55205.10 88888.00 2008-07-23 21:43:26.750 205 12681.48 3.67 55205.07 88888.00 2008-07-23 21:43:26.875 205 12681.48 3.62 55205.07 88888.00 2008-07-23 21:43:27.000 205 12681.50 3.62 55205.05 88888.00 2008-07-23 21:43:27.125 205 12681.52 3.62 55205.05 88888.00 2008-07-23 21:43:27.250 205 12681.52 3.65 55205.10 88888.00 2008-07-23 21:43:27.375 205 12681.55 3.65 55205.07 88888.00 2008-07-23 21:43:27.500 205 12681.58 3.70 55205.10 88888.00 2008-07-23 21:43:27.625 205 12681.55 3.73 55205.07 88888.00 2008-07-23 21:43:27.750 205 12681.52 3.70 55205.07 88888.00 2008-07-23 21:43:27.875 205 12681.58 3.67 55205.10 88888.00 2008-07-23 21:43:28.000 205 12681.58 3.67 55205.10 88888.00 2008-07-23 21:43:28.125 205 12681.50 3.62 55205.07 88888.00 2008-07-23 21:43:28.250 205 12681.55 3.67 55205.10 88888.00 2008-07-23 21:43:28.375 205 12681.55 3.70 55205.07 88888.00 2008-07-23 21:43:28.500 205 12681.50 3.62 55205.10 88888.00 2008-07-23 21:43:28.625 205 12681.52 3.65 55205.10 88888.00 2008-07-23 21:43:28.750 205 12681.48 3.62 55205.07 88888.00 2008-07-23 21:43:28.875 205 12681.52 3.62 55205.07 88888.00 2008-07-23 21:43:29.000 205 12681.62 3.62 55205.10 88888.00 2008-07-23 21:43:29.125 205 12681.67 3.62 55205.12 88888.00 2008-07-23 21:43:29.250 205 12681.70 3.62 55205.12 88888.00 2008-07-23 21:43:29.375 205 12681.75 3.65 55205.15 88888.00 2008-07-23 21:43:29.500 205 12681.65 3.60 55205.10 88888.00 2008-07-23 21:43:29.625 205 12681.60 3.62 55205.12 88888.00 2008-07-23 21:43:29.750 205 12681.60 3.60 55205.15 88888.00 2008-07-23 21:43:29.875 205 12681.52 3.58 55205.12 88888.00 2008-07-23 21:43:30.000 205 12681.58 3.58 55205.12 88888.00 2008-07-23 21:43:30.125 205 12681.73 3.67 55205.15 88888.00 2008-07-23 21:43:30.250 205 12681.77 3.70 55205.15 88888.00 2008-07-23 21:43:30.375 205 12681.73 3.67 55205.12 88888.00 2008-07-23 21:43:30.500 205 12681.62 3.58 55205.10 88888.00 2008-07-23 21:43:30.625 205 12681.60 3.50 55205.07 88888.00 2008-07-23 21:43:30.750 205 12681.65 3.50 55205.07 88888.00 2008-07-23 21:43:30.875 205 12681.73 3.55 55205.12 88888.00 2008-07-23 21:43:31.000 205 12681.70 3.55 55205.15 88888.00 2008-07-23 21:43:31.125 205 12681.67 3.55 55205.12 88888.00 2008-07-23 21:43:31.250 205 12681.65 3.55 55205.12 88888.00 2008-07-23 21:43:31.375 205 12681.70 3.58 55205.12 88888.00 2008-07-23 21:43:31.500 205 12681.75 3.58 55205.15 88888.00 2008-07-23 21:43:31.625 205 12681.73 3.55 55205.12 88888.00 2008-07-23 21:43:31.750 205 12681.67 3.58 55205.10 88888.00 2008-07-23 21:43:31.875 205 12681.60 3.52 55205.12 88888.00 2008-07-23 21:43:32.000 205 12681.58 3.48 55205.12 88888.00 2008-07-23 21:43:32.125 205 12681.60 3.45 55205.15 88888.00 2008-07-23 21:43:32.250 205 12681.62 3.50 55205.20 88888.00 2008-07-23 21:43:32.375 205 12681.62 3.55 55205.22 88888.00 2008-07-23 21:43:32.500 205 12681.70 3.52 55205.20 88888.00 2008-07-23 21:43:32.625 205 12681.73 3.48 55205.20 88888.00 2008-07-23 21:43:32.750 205 12681.73 3.50 55205.22 88888.00 2008-07-23 21:43:32.875 205 12681.75 3.48 55205.22 88888.00 2008-07-23 21:43:33.000 205 12681.75 3.48 55205.22 88888.00 2008-07-23 21:43:33.125 205 12681.65 3.38 55205.18 88888.00 2008-07-23 21:43:33.250 205 12681.73 3.42 55205.18 88888.00 2008-07-23 21:43:33.375 205 12681.73 3.42 55205.15 88888.00 2008-07-23 21:43:33.500 205 12681.65 3.35 55205.15 88888.00 2008-07-23 21:43:33.625 205 12681.62 3.40 55205.18 88888.00 2008-07-23 21:43:33.750 205 12681.70 3.40 55205.18 88888.00 2008-07-23 21:43:33.875 205 12681.70 3.38 55205.15 88888.00 2008-07-23 21:43:34.000 205 12681.70 3.40 55205.18 88888.00 2008-07-23 21:43:34.125 205 12681.80 3.45 55205.20 88888.00 2008-07-23 21:43:34.250 205 12681.77 3.40 55205.20 88888.00 2008-07-23 21:43:34.375 205 12681.80 3.38 55205.20 88888.00 2008-07-23 21:43:34.500 205 12681.77 3.33 55205.22 88888.00 2008-07-23 21:43:34.625 205 12681.77 3.35 55205.22 88888.00 2008-07-23 21:43:34.750 205 12681.77 3.35 55205.20 88888.00 2008-07-23 21:43:34.875 205 12681.80 3.35 55205.22 88888.00 2008-07-23 21:43:35.000 205 12681.75 3.33 55205.18 88888.00 2008-07-23 21:43:35.125 205 12681.75 3.30 55205.18 88888.00 2008-07-23 21:43:35.250 205 12681.77 3.27 55205.20 88888.00 2008-07-23 21:43:35.375 205 12681.75 3.27 55205.18 88888.00 2008-07-23 21:43:35.500 205 12681.77 3.30 55205.22 88888.00 2008-07-23 21:43:35.625 205 12681.83 3.35 55205.25 88888.00 2008-07-23 21:43:35.750 205 12681.80 3.30 55205.22 88888.00 2008-07-23 21:43:35.875 205 12681.77 3.27 55205.20 88888.00 2008-07-23 21:43:36.000 205 12681.73 3.23 55205.20 88888.00 2008-07-23 21:43:36.125 205 12681.73 3.23 55205.20 88888.00 2008-07-23 21:43:36.250 205 12681.70 3.23 55205.20 88888.00 2008-07-23 21:43:36.375 205 12681.70 3.25 55205.22 88888.00 2008-07-23 21:43:36.500 205 12681.67 3.23 55205.25 88888.00 2008-07-23 21:43:36.625 205 12681.73 3.23 55205.25 88888.00 2008-07-23 21:43:36.750 205 12681.75 3.23 55205.25 88888.00 2008-07-23 21:43:36.875 205 12681.73 3.23 55205.22 88888.00 2008-07-23 21:43:37.000 205 12681.77 3.20 55205.22 88888.00 2008-07-23 21:43:37.125 205 12681.80 3.17 55205.25 88888.00 2008-07-23 21:43:37.250 205 12681.75 3.20 55205.28 88888.00 2008-07-23 21:43:37.375 205 12681.77 3.23 55205.25 88888.00 2008-07-23 21:43:37.500 205 12681.77 3.17 55205.25 88888.00 2008-07-23 21:43:37.625 205 12681.85 3.17 55205.25 88888.00 2008-07-23 21:43:37.750 205 12681.85 3.15 55205.25 88888.00 2008-07-23 21:43:37.875 205 12681.85 3.17 55205.28 88888.00 2008-07-23 21:43:38.000 205 12681.83 3.23 55205.28 88888.00 2008-07-23 21:43:38.125 205 12681.75 3.20 55205.28 88888.00 2008-07-23 21:43:38.250 205 12681.75 3.17 55205.28 88888.00 2008-07-23 21:43:38.375 205 12681.80 3.17 55205.25 88888.00 2008-07-23 21:43:38.500 205 12681.80 3.17 55205.28 88888.00 2008-07-23 21:43:38.625 205 12681.75 3.15 55205.30 88888.00 2008-07-23 21:43:38.750 205 12681.75 3.15 55205.28 88888.00 2008-07-23 21:43:38.875 205 12681.75 3.15 55205.28 88888.00 2008-07-23 21:43:39.000 205 12681.75 3.15 55205.25 88888.00 2008-07-23 21:43:39.125 205 12681.80 3.12 55205.28 88888.00 2008-07-23 21:43:39.250 205 12681.75 3.10 55205.28 88888.00 2008-07-23 21:43:39.375 205 12681.75 3.08 55205.28 88888.00 2008-07-23 21:43:39.500 205 12681.80 3.08 55205.28 88888.00 2008-07-23 21:43:39.625 205 12681.85 3.08 55205.30 88888.00 2008-07-23 21:43:39.750 205 12681.85 3.08 55205.30 88888.00 2008-07-23 21:43:39.875 205 12681.85 3.08 55205.30 88888.00 2008-07-23 21:43:40.000 205 12681.83 3.10 55205.30 88888.00 2008-07-23 21:43:40.125 205 12681.77 3.08 55205.32 88888.00 2008-07-23 21:43:40.250 205 12681.80 3.02 55205.30 88888.00 2008-07-23 21:43:40.375 205 12681.75 3.05 55205.30 88888.00 2008-07-23 21:43:40.500 205 12681.65 3.05 55205.32 88888.00 2008-07-23 21:43:40.625 205 12681.67 3.02 55205.32 88888.00 2008-07-23 21:43:40.750 205 12681.77 3.05 55205.30 88888.00 2008-07-23 21:43:40.875 205 12681.77 3.02 55205.32 88888.00 2008-07-23 21:43:41.000 205 12681.75 3.02 55205.35 88888.00 2008-07-23 21:43:41.125 205 12681.70 3.02 55205.35 88888.00 2008-07-23 21:43:41.250 205 12681.67 2.98 55205.35 88888.00 2008-07-23 21:43:41.375 205 12681.67 2.98 55205.35 88888.00 2008-07-23 21:43:41.500 205 12681.67 2.95 55205.38 88888.00 2008-07-23 21:43:41.625 205 12681.65 2.95 55205.40 88888.00 2008-07-23 21:43:41.750 205 12681.70 2.92 55205.38 88888.00 2008-07-23 21:43:41.875 205 12681.70 2.90 55205.40 88888.00 2008-07-23 21:43:42.000 205 12681.65 2.90 55205.40 88888.00 2008-07-23 21:43:42.125 205 12681.65 2.92 55205.43 88888.00 2008-07-23 21:43:42.250 205 12681.62 2.88 55205.43 88888.00 2008-07-23 21:43:42.375 205 12681.67 2.88 55205.40 88888.00 2008-07-23 21:43:42.500 205 12681.73 2.88 55205.40 88888.00 2008-07-23 21:43:42.625 205 12681.70 2.85 55205.38 88888.00 2008-07-23 21:43:42.750 205 12681.67 2.85 55205.38 88888.00 2008-07-23 21:43:42.875 205 12681.70 2.83 55205.38 88888.00 2008-07-23 21:43:43.000 205 12681.65 2.80 55205.40 88888.00 2008-07-23 21:43:43.125 205 12681.65 2.80 55205.40 88888.00 2008-07-23 21:43:43.250 205 12681.58 2.80 55205.38 88888.00 2008-07-23 21:43:43.375 205 12681.60 2.80 55205.38 88888.00 2008-07-23 21:43:43.500 205 12681.62 2.80 55205.43 88888.00 2008-07-23 21:43:43.625 205 12681.62 2.77 55205.45 88888.00 2008-07-23 21:43:43.750 205 12681.62 2.77 55205.45 88888.00 2008-07-23 21:43:43.875 205 12681.62 2.77 55205.45 88888.00 2008-07-23 21:43:44.000 205 12681.55 2.75 55205.43 88888.00 2008-07-23 21:43:44.125 205 12681.50 2.73 55205.43 88888.00 2008-07-23 21:43:44.250 205 12681.50 2.70 55205.45 88888.00 2008-07-23 21:43:44.375 205 12681.58 2.70 55205.43 88888.00 2008-07-23 21:43:44.500 205 12681.55 2.70 55205.43 88888.00 2008-07-23 21:43:44.625 205 12681.58 2.70 55205.43 88888.00 2008-07-23 21:43:44.750 205 12681.62 2.73 55205.45 88888.00 2008-07-23 21:43:44.875 205 12681.60 2.67 55205.50 88888.00 2008-07-23 21:43:45.000 205 12681.62 2.67 55205.50 88888.00 2008-07-23 21:43:45.125 205 12681.67 2.62 55205.50 88888.00 2008-07-23 21:43:45.250 205 12681.65 2.60 55205.50 88888.00 2008-07-23 21:43:45.375 205 12681.65 2.60 55205.47 88888.00 2008-07-23 21:43:45.500 205 12681.65 2.62 55205.47 88888.00 2008-07-23 21:43:45.625 205 12681.62 2.58 55205.47 88888.00 2008-07-23 21:43:45.750 205 12681.58 2.55 55205.45 88888.00 2008-07-23 21:43:45.875 205 12681.58 2.58 55205.50 88888.00 2008-07-23 21:43:46.000 205 12681.60 2.55 55205.53 88888.00 2008-07-23 21:43:46.125 205 12681.62 2.55 55205.53 88888.00 2008-07-23 21:43:46.250 205 12681.65 2.52 55205.50 88888.00 2008-07-23 21:43:46.375 205 12681.67 2.55 55205.50 88888.00 2008-07-23 21:43:46.500 205 12681.65 2.52 55205.53 88888.00 2008-07-23 21:43:46.625 205 12681.58 2.52 55205.53 88888.00 2008-07-23 21:43:46.750 205 12681.55 2.52 55205.53 88888.00 2008-07-23 21:43:46.875 205 12681.60 2.52 55205.53 88888.00 2008-07-23 21:43:47.000 205 12681.55 2.48 55205.50 88888.00 2008-07-23 21:43:47.125 205 12681.52 2.48 55205.50 88888.00 2008-07-23 21:43:47.250 205 12681.50 2.48 55205.53 88888.00 2008-07-23 21:43:47.375 205 12681.50 2.48 55205.53 88888.00 2008-07-23 21:43:47.500 205 12681.52 2.48 55205.53 88888.00 2008-07-23 21:43:47.625 205 12681.52 2.48 55205.55 88888.00 2008-07-23 21:43:47.750 205 12681.52 2.50 55205.57 88888.00 2008-07-23 21:43:47.875 205 12681.52 2.48 55205.60 88888.00 2008-07-23 21:43:48.000 205 12681.52 2.48 55205.57 88888.00 2008-07-23 21:43:48.125 205 12681.50 2.45 55205.57 88888.00 2008-07-23 21:43:48.250 205 12681.48 2.42 55205.57 88888.00 2008-07-23 21:43:48.375 205 12681.48 2.45 55205.57 88888.00 2008-07-23 21:43:48.500 205 12681.45 2.42 55205.57 88888.00 2008-07-23 21:43:48.625 205 12681.45 2.42 55205.57 88888.00 2008-07-23 21:43:48.750 205 12681.50 2.40 55205.57 88888.00 2008-07-23 21:43:48.875 205 12681.55 2.38 55205.60 88888.00 2008-07-23 21:43:49.000 205 12681.50 2.38 55205.57 88888.00 2008-07-23 21:43:49.125 205 12681.48 2.38 55205.60 88888.00 2008-07-23 21:43:49.250 205 12681.50 2.35 55205.62 88888.00 2008-07-23 21:43:49.375 205 12681.50 2.38 55205.60 88888.00 2008-07-23 21:43:49.500 205 12681.42 2.38 55205.60 88888.00 2008-07-23 21:43:49.625 205 12681.38 2.38 55205.60 88888.00 2008-07-23 21:43:49.750 205 12681.35 2.38 55205.62 88888.00 2008-07-23 21:43:49.875 205 12681.42 2.35 55205.62 88888.00 2008-07-23 21:43:50.000 205 12681.45 2.35 55205.62 88888.00 2008-07-23 21:43:50.125 205 12681.45 2.33 55205.62 88888.00 2008-07-23 21:43:50.250 205 12681.38 2.30 55205.62 88888.00 2008-07-23 21:43:50.375 205 12681.38 2.30 55205.62 88888.00 2008-07-23 21:43:50.500 205 12681.40 2.30 55205.62 88888.00 2008-07-23 21:43:50.625 205 12681.42 2.27 55205.62 88888.00 2008-07-23 21:43:50.750 205 12681.40 2.27 55205.65 88888.00 2008-07-23 21:43:50.875 205 12681.38 2.30 55205.62 88888.00 2008-07-23 21:43:51.000 205 12681.38 2.33 55205.62 88888.00 2008-07-23 21:43:51.125 205 12681.35 2.30 55205.65 88888.00 2008-07-23 21:43:51.250 205 12681.35 2.27 55205.68 88888.00 2008-07-23 21:43:51.375 205 12681.35 2.25 55205.62 88888.00 2008-07-23 21:43:51.500 205 12681.42 2.27 55205.62 88888.00 2008-07-23 21:43:51.625 205 12681.50 2.27 55205.62 88888.00 2008-07-23 21:43:51.750 205 12681.48 2.27 55205.65 88888.00 2008-07-23 21:43:51.875 205 12681.45 2.27 55205.65 88888.00 2008-07-23 21:43:52.000 205 12681.45 2.25 55205.62 88888.00 2008-07-23 21:43:52.125 205 12681.42 2.25 55205.68 88888.00 2008-07-23 21:43:52.250 205 12681.40 2.23 55205.68 88888.00 2008-07-23 21:43:52.375 205 12681.45 2.23 55205.68 88888.00 2008-07-23 21:43:52.500 205 12681.42 2.25 55205.68 88888.00 2008-07-23 21:43:52.625 205 12681.40 2.23 55205.68 88888.00 2008-07-23 21:43:52.750 205 12681.45 2.23 55205.68 88888.00 2008-07-23 21:43:52.875 205 12681.50 2.23 55205.65 88888.00 2008-07-23 21:43:53.000 205 12681.45 2.20 55205.65 88888.00 2008-07-23 21:43:53.125 205 12681.48 2.20 55205.68 88888.00 2008-07-23 21:43:53.250 205 12681.42 2.17 55205.65 88888.00 2008-07-23 21:43:53.375 205 12681.38 2.20 55205.62 88888.00 2008-07-23 21:43:53.500 205 12681.38 2.17 55205.65 88888.00 2008-07-23 21:43:53.625 205 12681.42 2.17 55205.65 88888.00 2008-07-23 21:43:53.750 205 12681.48 2.17 55205.65 88888.00 2008-07-23 21:43:53.875 205 12681.52 2.17 55205.62 88888.00 2008-07-23 21:43:54.000 205 12681.48 2.20 55205.65 88888.00 2008-07-23 21:43:54.125 205 12681.48 2.20 55205.68 88888.00 2008-07-23 21:43:54.250 205 12681.42 2.15 55205.65 88888.00 2008-07-23 21:43:54.375 205 12681.40 2.15 55205.65 88888.00 2008-07-23 21:43:54.500 205 12681.45 2.17 55205.65 88888.00 2008-07-23 21:43:54.625 205 12681.42 2.17 55205.62 88888.00 2008-07-23 21:43:54.750 205 12681.35 2.15 55205.62 88888.00 2008-07-23 21:43:54.875 205 12681.38 2.15 55205.62 88888.00 2008-07-23 21:43:55.000 205 12681.38 2.17 55205.65 88888.00 2008-07-23 21:43:55.125 205 12681.35 2.15 55205.65 88888.00 2008-07-23 21:43:55.250 205 12681.35 2.17 55205.65 88888.00 2008-07-23 21:43:55.375 205 12681.38 2.17 55205.65 88888.00 2008-07-23 21:43:55.500 205 12681.35 2.20 55205.65 88888.00 2008-07-23 21:43:55.625 205 12681.35 2.17 55205.65 88888.00 2008-07-23 21:43:55.750 205 12681.38 2.15 55205.65 88888.00 2008-07-23 21:43:55.875 205 12681.40 2.15 55205.65 88888.00 2008-07-23 21:43:56.000 205 12681.45 2.15 55205.62 88888.00 2008-07-23 21:43:56.125 205 12681.48 2.17 55205.65 88888.00 2008-07-23 21:43:56.250 205 12681.42 2.17 55205.65 88888.00 2008-07-23 21:43:56.375 205 12681.38 2.17 55205.70 88888.00 2008-07-23 21:43:56.500 205 12681.40 2.20 55205.70 88888.00 2008-07-23 21:43:56.625 205 12681.40 2.17 55205.68 88888.00 2008-07-23 21:43:56.750 205 12681.40 2.17 55205.65 88888.00 2008-07-23 21:43:56.875 205 12681.42 2.15 55205.65 88888.00 2008-07-23 21:43:57.000 205 12681.42 2.17 55205.65 88888.00 2008-07-23 21:43:57.125 205 12681.38 2.17 55205.62 88888.00 2008-07-23 21:43:57.250 205 12681.33 2.15 55205.62 88888.00 2008-07-23 21:43:57.375 205 12681.30 2.15 55205.65 88888.00 2008-07-23 21:43:57.500 205 12681.30 2.15 55205.65 88888.00 2008-07-23 21:43:57.625 205 12681.38 2.17 55205.68 88888.00 2008-07-23 21:43:57.750 205 12681.40 2.23 55205.68 88888.00 2008-07-23 21:43:57.875 205 12681.42 2.23 55205.68 88888.00 2008-07-23 21:43:58.000 205 12681.42 2.20 55205.65 88888.00 2008-07-23 21:43:58.125 205 12681.42 2.20 55205.68 88888.00 2008-07-23 21:43:58.250 205 12681.40 2.20 55205.68 88888.00 2008-07-23 21:43:58.375 205 12681.42 2.20 55205.68 88888.00 2008-07-23 21:43:58.500 205 12681.42 2.17 55205.65 88888.00 2008-07-23 21:43:58.625 205 12681.42 2.17 55205.65 88888.00 2008-07-23 21:43:58.750 205 12681.42 2.20 55205.65 88888.00 2008-07-23 21:43:58.875 205 12681.38 2.23 55205.65 88888.00 2008-07-23 21:43:59.000 205 12681.40 2.23 55205.68 88888.00 2008-07-23 21:43:59.125 205 12681.45 2.23 55205.65 88888.00 2008-07-23 21:43:59.250 205 12681.42 2.20 55205.65 88888.00 2008-07-23 21:43:59.375 205 12681.40 2.23 55205.65 88888.00 2008-07-23 21:43:59.500 205 12681.38 2.20 55205.65 88888.00 2008-07-23 21:43:59.625 205 12681.38 2.20 55205.65 88888.00 2008-07-23 21:43:59.750 205 12681.42 2.17 55205.65 88888.00 2008-07-23 21:43:59.875 205 12681.48 2.20 55205.68 88888.00 2008-07-23 21:44:00.000 205 12681.42 2.20 55205.68 88888.00 2008-07-23 21:44:00.125 205 12681.38 2.20 55205.65 88888.00 2008-07-23 21:44:00.250 205 12681.40 2.20 55205.68 88888.00 2008-07-23 21:44:00.375 205 12681.40 2.17 55205.68 88888.00 2008-07-23 21:44:00.500 205 12681.40 2.17 55205.65 88888.00 2008-07-23 21:44:00.625 205 12681.45 2.20 55205.62 88888.00 2008-07-23 21:44:00.750 205 12681.48 2.20 55205.62 88888.00 2008-07-23 21:44:00.875 205 12681.50 2.23 55205.65 88888.00 2008-07-23 21:44:01.000 205 12681.42 2.23 55205.65 88888.00 2008-07-23 21:44:01.125 205 12681.38 2.23 55205.68 88888.00 2008-07-23 21:44:01.250 205 12681.35 2.23 55205.70 88888.00 2008-07-23 21:44:01.375 205 12681.38 2.25 55205.65 88888.00 2008-07-23 21:44:01.500 205 12681.38 2.25 55205.65 88888.00 2008-07-23 21:44:01.625 205 12681.40 2.25 55205.65 88888.00 2008-07-23 21:44:01.750 205 12681.40 2.25 55205.68 88888.00 2008-07-23 21:44:01.875 205 12681.38 2.25 55205.65 88888.00 2008-07-23 21:44:02.000 205 12681.38 2.23 55205.62 88888.00 2008-07-23 21:44:02.125 205 12681.42 2.23 55205.62 88888.00 2008-07-23 21:44:02.250 205 12681.45 2.23 55205.68 88888.00 2008-07-23 21:44:02.375 205 12681.42 2.25 55205.65 88888.00 2008-07-23 21:44:02.500 205 12681.42 2.25 55205.65 88888.00 2008-07-23 21:44:02.625 205 12681.42 2.25 55205.65 88888.00 2008-07-23 21:44:02.750 205 12681.42 2.25 55205.65 88888.00 2008-07-23 21:44:02.875 205 12681.48 2.25 55205.62 88888.00 2008-07-23 21:44:03.000 205 12681.52 2.25 55205.62 88888.00 2008-07-23 21:44:03.125 205 12681.48 2.25 55205.65 88888.00 2008-07-23 21:44:03.250 205 12681.38 2.25 55205.65 88888.00 2008-07-23 21:44:03.375 205 12681.42 2.25 55205.68 88888.00 2008-07-23 21:44:03.500 205 12681.45 2.25 55205.68 88888.00 2008-07-23 21:44:03.625 205 12681.45 2.25 55205.65 88888.00 2008-07-23 21:44:03.750 205 12681.38 2.23 55205.65 88888.00 2008-07-23 21:44:03.875 205 12681.35 2.23 55205.62 88888.00 2008-07-23 21:44:04.000 205 12681.35 2.25 55205.60 88888.00 2008-07-23 21:44:04.125 205 12681.33 2.27 55205.62 88888.00 2008-07-23 21:44:04.250 205 12681.33 2.27 55205.62 88888.00 2008-07-23 21:44:04.375 205 12681.35 2.30 55205.60 88888.00 2008-07-23 21:44:04.500 205 12681.38 2.33 55205.60 88888.00 2008-07-23 21:44:04.625 205 12681.40 2.30 55205.62 88888.00 2008-07-23 21:44:04.750 205 12681.45 2.30 55205.62 88888.00 2008-07-23 21:44:04.875 205 12681.45 2.30 55205.60 88888.00 2008-07-23 21:44:05.000 205 12681.40 2.30 55205.57 88888.00 2008-07-23 21:44:05.125 205 12681.42 2.30 55205.57 88888.00 2008-07-23 21:44:05.250 205 12681.42 2.33 55205.57 88888.00 2008-07-23 21:44:05.375 205 12681.33 2.33 55205.60 88888.00 2008-07-23 21:44:05.500 205 12681.30 2.35 55205.60 88888.00 2008-07-23 21:44:05.625 205 12681.35 2.33 55205.60 88888.00 2008-07-23 21:44:05.750 205 12681.40 2.33 55205.57 88888.00 2008-07-23 21:44:05.875 205 12681.40 2.35 55205.57 88888.00 2008-07-23 21:44:06.000 205 12681.40 2.35 55205.57 88888.00 2008-07-23 21:44:06.125 205 12681.35 2.35 55205.57 88888.00 2008-07-23 21:44:06.250 205 12681.35 2.38 55205.57 88888.00 2008-07-23 21:44:06.375 205 12681.35 2.40 55205.53 88888.00 2008-07-23 21:44:06.500 205 12681.38 2.40 55205.55 88888.00 2008-07-23 21:44:06.625 205 12681.35 2.42 55205.55 88888.00 2008-07-23 21:44:06.750 205 12681.30 2.40 55205.50 88888.00 2008-07-23 21:44:06.875 205 12681.27 2.42 55205.50 88888.00 2008-07-23 21:44:07.000 205 12681.33 2.40 55205.53 88888.00 2008-07-23 21:44:07.125 205 12681.38 2.40 55205.53 88888.00 2008-07-23 21:44:07.250 205 12681.38 2.40 55205.53 88888.00 2008-07-23 21:44:07.375 205 12681.40 2.42 55205.53 88888.00 2008-07-23 21:44:07.500 205 12681.40 2.45 55205.50 88888.00 2008-07-23 21:44:07.625 205 12681.40 2.42 55205.50 88888.00 2008-07-23 21:44:07.750 205 12681.42 2.42 55205.47 88888.00 2008-07-23 21:44:07.875 205 12681.45 2.45 55205.50 88888.00 2008-07-23 21:44:08.000 205 12681.45 2.48 55205.50 88888.00 2008-07-23 21:44:08.125 205 12681.42 2.48 55205.50 88888.00 2008-07-23 21:44:08.250 205 12681.42 2.48 55205.50 88888.00 2008-07-23 21:44:08.375 205 12681.42 2.50 55205.50 88888.00 2008-07-23 21:44:08.500 205 12681.42 2.48 55205.47 88888.00 2008-07-23 21:44:08.625 205 12681.42 2.50 55205.47 88888.00 2008-07-23 21:44:08.750 205 12681.45 2.50 55205.45 88888.00 2008-07-23 21:44:08.875 205 12681.48 2.50 55205.45 88888.00 2008-07-23 21:44:09.000 205 12681.50 2.55 55205.43 88888.00 2008-07-23 21:44:09.125 205 12681.50 2.55 55205.43 88888.00 2008-07-23 21:44:09.250 205 12681.48 2.52 55205.40 88888.00 2008-07-23 21:44:09.375 205 12681.48 2.55 55205.43 88888.00 2008-07-23 21:44:09.500 205 12681.45 2.55 55205.40 88888.00 2008-07-23 21:44:09.625 205 12681.42 2.55 55205.40 88888.00 2008-07-23 21:44:09.750 205 12681.35 2.58 55205.40 88888.00 2008-07-23 21:44:09.875 205 12681.35 2.60 55205.40 88888.00 2008-07-23 21:44:10.000 205 12681.42 2.60 55205.38 88888.00 2008-07-23 21:44:10.125 205 12681.45 2.60 55205.35 88888.00 2008-07-23 21:44:10.250 205 12681.42 2.60 55205.35 88888.00 2008-07-23 21:44:10.375 205 12681.45 2.62 55205.38 88888.00 2008-07-23 21:44:10.500 205 12681.50 2.65 55205.35 88888.00 2008-07-23 21:44:10.625 205 12681.50 2.65 55205.35 88888.00 2008-07-23 21:44:10.750 205 12681.45 2.65 55205.32 88888.00 2008-07-23 21:44:10.875 205 12681.40 2.65 55205.32 88888.00 2008-07-23 21:44:11.000 205 12681.38 2.70 55205.30 88888.00 2008-07-23 21:44:11.125 205 12681.40 2.70 55205.30 88888.00 2008-07-23 21:44:11.250 205 12681.38 2.67 55205.28 88888.00 2008-07-23 21:44:11.375 205 12681.38 2.70 55205.25 88888.00 2008-07-23 21:44:11.500 205 12681.42 2.75 55205.25 88888.00 2008-07-23 21:44:11.625 205 12681.48 2.75 55205.25 88888.00 2008-07-23 21:44:11.750 205 12681.45 2.80 55205.25 88888.00 2008-07-23 21:44:11.875 205 12681.48 2.77 55205.22 88888.00 2008-07-23 21:44:12.000 205 12681.50 2.77 55205.20 88888.00 2008-07-23 21:44:12.125 205 12681.48 2.80 55205.18 88888.00 2008-07-23 21:44:12.250 205 12681.48 2.77 55205.15 88888.00 2008-07-23 21:44:12.375 205 12681.52 2.77 55205.15 88888.00 2008-07-23 21:44:12.500 205 12681.52 2.77 55205.12 88888.00 2008-07-23 21:44:12.625 205 12681.52 2.80 55205.07 88888.00 2008-07-23 21:44:12.750 205 12681.58 2.83 55205.07 88888.00 2008-07-23 21:44:12.875 205 12681.55 2.85 55205.05 88888.00 2008-07-23 21:44:13.000 205 12681.55 2.88 55205.00 88888.00 2008-07-23 21:44:13.125 205 12681.60 2.88 55205.00 88888.00 2008-07-23 21:44:13.250 205 12681.60 2.88 55204.97 88888.00 2008-07-23 21:44:13.375 205 12681.58 2.88 55204.93 88888.00 2008-07-23 21:44:13.500 205 12681.55 2.88 55204.90 88888.00 2008-07-23 21:44:13.625 205 12681.52 2.90 55204.90 88888.00 2008-07-23 21:44:13.750 205 12681.52 2.90 55204.90 88888.00 2008-07-23 21:44:13.875 205 12681.58 2.90 55204.88 88888.00 2008-07-23 21:44:14.000 205 12681.60 2.92 55204.82 88888.00 2008-07-23 21:44:14.125 205 12681.62 2.92 55204.80 88888.00 2008-07-23 21:44:14.250 205 12681.60 2.92 55204.78 88888.00 2008-07-23 21:44:14.375 205 12681.65 2.95 55204.75 88888.00 2008-07-23 21:44:14.500 205 12681.67 2.98 55204.72 88888.00 2008-07-23 21:44:14.625 205 12681.67 2.95 55204.72 88888.00 2008-07-23 21:44:14.750 205 12681.65 3.00 55204.70 88888.00 2008-07-23 21:44:14.875 205 12681.67 3.00 55204.65 88888.00 2008-07-23 21:44:15.000 205 12681.73 3.02 55204.60 88888.00 2008-07-23 21:44:15.125 205 12681.70 3.02 55204.57 88888.00 2008-07-23 21:44:15.250 205 12681.62 3.02 55204.55 88888.00 2008-07-23 21:44:15.375 205 12681.62 3.05 55204.50 88888.00 2008-07-23 21:44:15.500 205 12681.70 3.08 55204.47 88888.00 2008-07-23 21:44:15.625 205 12681.67 3.10 55204.43 88888.00 2008-07-23 21:44:15.750 205 12681.67 3.10 55204.38 88888.00 2008-07-23 21:44:15.875 205 12681.73 3.08 55204.35 88888.00 2008-07-23 21:44:16.000 205 12681.73 3.08 55204.30 88888.00 2008-07-23 21:44:16.125 205 12681.73 3.15 55204.30 88888.00 2008-07-23 21:44:16.250 205 12681.67 3.15 55204.22 88888.00 2008-07-23 21:44:16.375 205 12681.73 3.15 55204.18 88888.00 2008-07-23 21:44:16.500 205 12681.73 3.15 55204.10 88888.00 2008-07-23 21:44:16.625 205 12681.75 3.15 55204.07 88888.00 2008-07-23 21:44:16.750 205 12681.83 3.17 55204.05 88888.00 2008-07-23 21:44:16.875 205 12681.80 3.17 55203.97 88888.00 2008-07-23 21:44:17.000 205 12681.80 3.17 55203.88 88888.00 2008-07-23 21:44:17.125 205 12681.85 3.20 55203.82 88888.00 2008-07-23 21:44:17.250 205 12681.83 3.20 55203.78 88888.00 2008-07-23 21:44:17.375 205 12681.88 3.25 55203.72 88888.00 2008-07-23 21:44:17.500 205 12681.85 3.23 55203.65 88888.00 2008-07-23 21:44:17.625 205 12681.90 3.23 55203.60 88888.00 2008-07-23 21:44:17.750 205 12682.00 3.23 55203.53 88888.00 2008-07-23 21:44:17.875 205 12682.05 3.25 55203.43 88888.00 2008-07-23 21:44:18.000 205 12682.08 3.25 55203.38 88888.00 2008-07-23 21:44:18.125 205 12682.05 3.25 55203.30 88888.00 2008-07-23 21:44:18.250 205 12682.00 3.25 55203.20 88888.00 2008-07-23 21:44:18.375 205 12682.02 3.27 55203.12 88888.00 2008-07-23 21:44:18.500 205 12682.05 3.27 55203.05 88888.00 2008-07-23 21:44:18.625 205 12682.05 3.30 55202.97 88888.00 2008-07-23 21:44:18.750 205 12682.08 3.30 55202.85 88888.00 2008-07-23 21:44:18.875 205 12682.08 3.27 55202.78 88888.00 2008-07-23 21:44:19.000 205 12682.15 3.27 55202.70 88888.00 2008-07-23 21:44:19.125 205 12682.15 3.27 55202.62 88888.00 2008-07-23 21:44:19.250 205 12682.23 3.27 55202.50 88888.00 2008-07-23 21:44:19.375 205 12682.33 3.30 55202.43 88888.00 2008-07-23 21:44:19.500 205 12682.38 3.30 55202.32 88888.00 2008-07-23 21:44:19.625 205 12682.38 3.27 55202.20 88888.00 2008-07-23 21:44:19.750 205 12682.40 3.25 55202.10 88888.00 2008-07-23 21:44:19.875 205 12682.48 3.25 55202.00 88888.00 2008-07-23 21:44:20.000 205 12682.52 3.23 55201.88 88888.00 2008-07-23 21:44:20.125 205 12682.52 3.27 55201.72 88888.00 2008-07-23 21:44:20.250 205 12682.50 3.23 55201.62 88888.00 2008-07-23 21:44:20.375 205 12682.50 3.20 55201.53 88888.00 2008-07-23 21:44:20.500 205 12682.58 3.17 55201.35 88888.00 2008-07-23 21:44:20.625 205 12682.65 3.20 55201.20 88888.00 2008-07-23 21:44:20.750 205 12682.62 3.17 55201.07 88888.00 2008-07-23 21:44:20.875 205 12682.60 3.15 55200.93 88888.00 2008-07-23 21:44:21.000 205 12682.60 3.15 55200.75 88888.00 2008-07-23 21:44:21.125 205 12682.62 3.15 55200.60 88888.00 2008-07-23 21:44:21.250 205 12682.65 3.08 55200.43 88888.00 2008-07-23 21:44:21.375 205 12682.75 3.02 55200.30 88888.00 2008-07-23 21:44:21.500 205 12682.80 2.98 55200.12 88888.00 2008-07-23 21:44:21.625 205 12682.77 2.92 55199.97 88888.00 2008-07-23 21:44:21.750 205 12682.80 2.88 55199.80 88888.00 2008-07-23 21:44:21.875 205 12682.80 2.83 55199.60 88888.00 2008-07-23 21:44:22.000 205 12682.85 2.80 55199.40 88888.00 2008-07-23 21:44:22.125 205 12682.98 2.75 55199.25 88888.00 2008-07-23 21:44:22.250 205 12683.02 2.70 55199.10 88888.00 2008-07-23 21:44:22.375 205 12683.05 2.67 55198.93 88888.00 2008-07-23 21:44:22.500 205 12683.02 2.62 55198.68 88888.00 2008-07-23 21:44:22.625 205 12683.02 2.55 55198.45 88888.00 2008-07-23 21:44:22.750 205 12683.02 2.45 55198.30 88888.00 2008-07-23 21:44:22.875 205 12683.08 2.38 55198.12 88888.00 2008-07-23 21:44:23.000 205 12683.10 2.33 55197.90 88888.00 2008-07-23 21:44:23.125 205 12683.08 2.25 55197.70 88888.00 2008-07-23 21:44:23.250 205 12683.08 2.15 55197.45 88888.00 2008-07-23 21:44:23.375 205 12683.17 2.08 55197.25 88888.00 2008-07-23 21:44:23.500 205 12683.25 2.00 55197.03 88888.00 2008-07-23 21:44:23.625 205 12683.25 1.93 55196.85 88888.00 2008-07-23 21:44:23.750 205 12683.15 1.80 55196.68 88888.00 2008-07-23 21:44:23.875 205 12682.95 1.68 55196.47 88888.00 2008-07-23 21:44:24.000 205 12682.90 1.52 55196.20 88888.00 2008-07-23 21:44:24.125 205 12682.98 1.40 55196.00 88888.00 2008-07-23 21:44:24.250 205 12682.95 1.30 55195.78 88888.00 2008-07-23 21:44:24.375 205 12682.98 1.25 55195.60 88888.00 2008-07-23 21:44:24.500 205 12682.95 1.15 55195.40 88888.00 2008-07-23 21:44:24.625 205 12682.90 1.02 55195.20 88888.00 2008-07-23 21:44:24.750 205 12682.80 0.85 55194.95 88888.00 2008-07-23 21:44:24.875 205 12682.62 0.68 55194.75 88888.00 2008-07-23 21:44:25.000 205 12682.55 0.53 55194.62 88888.00 2008-07-23 21:44:25.125 205 12682.48 0.47 55194.47 88888.00 2008-07-23 21:44:25.250 205 12682.33 0.33 55194.30 88888.00 2008-07-23 21:44:25.375 205 12682.17 0.20 55194.12 88888.00 2008-07-23 21:44:25.500 205 12682.02 0.05 55193.93 88888.00 2008-07-23 21:44:25.625 205 12681.95 -0.05 55193.82 88888.00 2008-07-23 21:44:25.750 205 12681.88 -0.15 55193.72 88888.00 2008-07-23 21:44:25.875 205 12681.70 -0.20 55193.62 88888.00 2008-07-23 21:44:26.000 205 12681.50 -0.28 55193.45 88888.00 2008-07-23 21:44:26.125 205 12681.33 -0.40 55193.32 88888.00 2008-07-23 21:44:26.250 205 12681.15 -0.57 55193.25 88888.00 2008-07-23 21:44:26.375 205 12680.95 -0.62 55193.28 88888.00 2008-07-23 21:44:26.500 205 12680.73 -0.65 55193.32 88888.00 2008-07-23 21:44:26.625 205 12680.50 -0.62 55193.28 88888.00 2008-07-23 21:44:26.750 205 12680.20 -0.65 55193.20 88888.00 2008-07-23 21:44:26.875 205 12680.00 -0.72 55193.15 88888.00 2008-07-23 21:44:27.000 205 12679.88 -0.85 55193.25 88888.00 2008-07-23 21:44:27.125 205 12679.70 -0.82 55193.32 88888.00 2008-07-23 21:44:27.250 205 12679.45 -0.70 55193.38 88888.00 2008-07-23 21:44:27.375 205 12679.23 -0.62 55193.35 88888.00 2008-07-23 21:44:27.500 205 12679.00 -0.65 55193.38 88888.00 2008-07-23 21:44:27.625 205 12678.85 -0.72 55193.50 88888.00 2008-07-23 21:44:27.750 205 12678.77 -0.68 55193.70 88888.00 2008-07-23 21:44:27.875 205 12678.67 -0.53 55193.85 88888.00 2008-07-23 21:44:28.000 205 12678.52 -0.30 55193.90 88888.00 2008-07-23 21:44:28.125 205 12678.30 -0.20 55193.93 88888.00 2008-07-23 21:44:28.250 205 12678.10 -0.25 55194.07 88888.00 2008-07-23 21:44:28.375 205 12678.02 -0.23 55194.28 88888.00 2008-07-23 21:44:28.500 205 12677.90 -0.07 55194.50 88888.00 2008-07-23 21:44:28.625 205 12677.85 0.10 55194.65 88888.00 2008-07-23 21:44:28.750 205 12677.70 0.30 55194.75 88888.00 2008-07-23 21:44:28.875 205 12677.58 0.33 55194.88 88888.00 2008-07-23 21:44:29.000 205 12677.48 0.35 55195.10 88888.00 2008-07-23 21:44:29.125 205 12677.38 0.42 55195.43 88888.00 2008-07-23 21:44:29.250 205 12677.40 0.65 55195.72 88888.00 2008-07-23 21:44:29.375 205 12677.45 0.82 55195.85 88888.00 2008-07-23 21:44:29.500 205 12677.33 0.97 55195.93 88888.00 2008-07-23 21:44:29.625 205 12677.25 1.00 55196.12 88888.00 2008-07-23 21:44:29.750 205 12677.30 1.05 55196.45 88888.00 2008-07-23 21:44:29.875 205 12677.33 1.20 55196.75 88888.00 2008-07-23 21:44:30.000 205 12677.45 1.40 55196.93 88888.00 2008-07-23 21:44:30.125 205 12677.50 1.60 55197.05 88888.00 2008-07-23 21:44:30.250 205 12677.40 1.68 55197.28 88888.00 2008-07-23 21:44:30.375 205 12677.35 1.70 55197.50 88888.00 2008-07-23 21:44:30.500 205 12677.35 1.77 55197.78 88888.00 2008-07-23 21:44:30.625 205 12677.50 1.90 55198.03 88888.00 2008-07-23 21:44:30.750 205 12677.65 2.05 55198.18 88888.00 2008-07-23 21:44:30.875 205 12677.73 2.15 55198.28 88888.00 2008-07-23 21:44:31.000 205 12677.60 2.23 55198.45 88888.00 2008-07-23 21:44:31.125 205 12677.48 2.30 55198.80 88888.00 2008-07-23 21:44:31.250 205 12677.58 2.38 55199.15 88888.00 2008-07-23 21:44:31.375 205 12677.88 2.45 55199.25 88888.00 2008-07-23 21:44:31.500 205 12678.00 2.55 55199.30 88888.00 2008-07-23 21:44:31.625 205 12677.98 2.58 55199.47 88888.00 2008-07-23 21:44:31.750 205 12677.95 2.62 55199.70 88888.00 2008-07-23 21:44:31.875 205 12678.05 2.70 55200.00 88888.00 2008-07-23 21:44:32.000 205 12678.20 2.75 55200.20 88888.00 2008-07-23 21:44:32.125 205 12678.35 2.83 55200.32 88888.00 2008-07-23 21:44:32.250 205 12678.35 2.85 55200.45 88888.00 2008-07-23 21:44:32.375 205 12678.30 2.90 55200.57 88888.00 2008-07-23 21:44:32.500 205 12678.38 2.98 55200.82 88888.00 2008-07-23 21:44:32.625 205 12678.55 2.98 55201.03 88888.00 2008-07-23 21:44:32.750 205 12678.75 3.00 55201.15 88888.00 2008-07-23 21:44:32.875 205 12678.85 3.02 55201.22 88888.00 2008-07-23 21:44:33.000 205 12678.83 3.05 55201.35 88888.00 2008-07-23 21:44:33.125 205 12678.83 3.10 55201.55 88888.00 2008-07-23 21:44:33.250 205 12678.90 3.15 55201.78 88888.00 2008-07-23 21:44:33.375 205 12679.05 3.17 55201.90 88888.00 2008-07-23 21:44:33.500 205 12679.12 3.15 55201.97 88888.00 2008-07-23 21:44:33.625 205 12679.15 3.17 55202.05 88888.00 2008-07-23 21:44:33.750 205 12679.20 3.23 55202.20 88888.00 2008-07-23 21:44:33.875 205 12679.23 3.25 55202.38 88888.00 2008-07-23 21:44:34.000 205 12679.30 3.23 55202.47 88888.00 2008-07-23 21:44:34.125 205 12679.42 3.20 55202.57 88888.00 2008-07-23 21:44:34.250 205 12679.52 3.23 55202.65 88888.00 2008-07-23 21:44:34.375 205 12679.52 3.27 55202.72 88888.00 2008-07-23 21:44:34.500 205 12679.50 3.33 55202.88 88888.00 2008-07-23 21:44:34.625 205 12679.55 3.30 55203.00 88888.00 2008-07-23 21:44:34.750 205 12679.65 3.30 55203.12 88888.00 2008-07-23 21:44:34.875 205 12679.80 3.27 55203.15 88888.00 2008-07-23 21:44:35.000 205 12679.88 3.30 55203.22 88888.00 2008-07-23 21:44:35.125 205 12679.80 3.33 55203.32 88888.00 2008-07-23 21:44:35.250 205 12679.85 3.33 55203.47 88888.00 2008-07-23 21:44:35.375 205 12680.02 3.30 55203.55 88888.00 2008-07-23 21:44:35.500 205 12680.08 3.27 55203.60 88888.00 2008-07-23 21:44:35.625 205 12680.10 3.30 55203.65 88888.00 2008-07-23 21:44:35.750 205 12680.10 3.33 55203.72 88888.00 2008-07-23 21:44:35.875 205 12680.08 3.35 55203.82 88888.00 2008-07-23 21:44:36.000 205 12680.08 3.33 55203.95 88888.00 2008-07-23 21:44:36.125 205 12680.20 3.27 55204.00 88888.00 2008-07-23 21:44:36.250 205 12680.25 3.30 55204.00 88888.00 2008-07-23 21:44:36.375 205 12680.20 3.33 55204.03 88888.00 2008-07-23 21:44:36.500 205 12680.20 3.35 55204.10 88888.00 2008-07-23 21:44:36.625 205 12680.25 3.33 55204.22 88888.00 2008-07-23 21:44:36.750 205 12680.35 3.27 55204.25 88888.00 2008-07-23 21:44:36.875 205 12680.40 3.30 55204.20 88888.00 2008-07-23 21:44:37.000 205 12680.30 3.33 55204.30 88888.00 2008-07-23 21:44:37.125 205 12680.27 3.33 55204.40 88888.00 2008-07-23 21:44:37.250 205 12680.33 3.27 55204.50 88888.00 2008-07-23 21:44:37.375 205 12680.45 3.27 55204.50 88888.00 2008-07-23 21:44:37.500 205 12680.52 3.27 55204.53 88888.00 2008-07-23 21:44:37.625 205 12680.58 3.27 55204.57 88888.00 2008-07-23 21:44:37.750 205 12680.55 3.30 55204.62 88888.00 2008-07-23 21:44:37.875 205 12680.55 3.27 55204.68 88888.00 2008-07-23 21:44:38.000 205 12680.60 3.25 55204.70 88888.00 2008-07-23 21:44:38.125 205 12680.60 3.25 55204.72 88888.00 2008-07-23 21:44:38.250 205 12680.60 3.25 55204.78 88888.00 2008-07-23 21:44:38.375 205 12680.62 3.27 55204.85 88888.00 2008-07-23 21:44:38.500 205 12680.65 3.27 55204.90 88888.00 2008-07-23 21:44:38.625 205 12680.62 3.25 55204.90 88888.00 2008-07-23 21:44:38.750 205 12680.67 3.23 55204.90 88888.00 2008-07-23 21:44:38.875 205 12680.67 3.23 55204.93 88888.00 2008-07-23 21:44:39.000 205 12680.70 3.23 55204.97 88888.00 2008-07-23 21:44:39.125 205 12680.75 3.20 55205.03 88888.00 2008-07-23 21:44:39.250 205 12680.77 3.17 55205.07 88888.00 2008-07-23 21:44:39.375 205 12680.83 3.15 55205.07 88888.00 2008-07-23 21:44:39.500 205 12680.85 3.17 55205.10 88888.00 2008-07-23 21:44:39.625 205 12680.83 3.20 55205.12 88888.00 2008-07-23 21:44:39.750 205 12680.85 3.23 55205.15 88888.00 2008-07-23 21:44:39.875 205 12680.85 3.17 55205.20 88888.00 2008-07-23 21:44:40.000 205 12680.92 3.15 55205.20 88888.00 2008-07-23 21:44:40.125 205 12680.95 3.17 55205.22 88888.00 2008-07-23 21:44:40.250 205 12680.88 3.17 55205.28 88888.00 2008-07-23 21:44:40.375 205 12680.90 3.23 55205.30 88888.00 2008-07-23 21:44:40.500 205 12680.90 3.17 55205.32 88888.00 2008-07-23 21:44:40.625 205 12680.92 3.15 55205.30 88888.00 2008-07-23 21:44:40.750 205 12680.95 3.15 55205.32 88888.00 2008-07-23 21:44:40.875 205 12680.92 3.15 55205.38 88888.00 2008-07-23 21:44:41.000 205 12680.92 3.17 55205.40 88888.00 2008-07-23 21:44:41.125 205 12680.95 3.12 55205.45 88888.00 2008-07-23 21:44:41.250 205 12680.92 3.10 55205.47 88888.00 2008-07-23 21:44:41.375 205 12680.90 3.10 55205.47 88888.00 2008-07-23 21:44:41.500 205 12680.95 3.15 55205.47 88888.00 2008-07-23 21:44:41.625 205 12680.95 3.15 55205.53 88888.00 2008-07-23 21:44:41.750 205 12681.00 3.12 55205.55 88888.00 2008-07-23 21:44:41.875 205 12680.98 3.10 55205.55 88888.00 2008-07-23 21:44:42.000 205 12680.98 3.10 55205.53 88888.00 2008-07-23 21:44:42.125 205 12680.95 3.12 55205.55 88888.00 2008-07-23 21:44:42.250 205 12680.92 3.10 55205.57 88888.00 2008-07-23 21:44:42.375 205 12681.00 3.08 55205.57 88888.00 2008-07-23 21:44:42.500 205 12681.05 3.08 55205.57 88888.00 2008-07-23 21:44:42.625 205 12680.98 3.08 55205.60 88888.00 2008-07-23 21:44:42.750 205 12680.98 3.10 55205.60 88888.00 2008-07-23 21:44:42.875 205 12681.05 3.08 55205.62 88888.00 2008-07-23 21:44:43.000 205 12681.08 3.05 55205.62 88888.00 2008-07-23 21:44:43.125 205 12681.05 3.05 55205.65 88888.00 2008-07-23 21:44:43.250 205 12681.02 3.05 55205.68 88888.00 2008-07-23 21:44:43.375 205 12681.08 3.05 55205.70 88888.00 2008-07-23 21:44:43.500 205 12681.10 3.02 55205.68 88888.00 2008-07-23 21:44:43.625 205 12681.10 3.00 55205.65 88888.00 2008-07-23 21:44:43.750 205 12681.15 3.02 55205.70 88888.00 2008-07-23 21:44:43.875 205 12681.17 3.02 55205.72 88888.00 2008-07-23 21:44:44.000 205 12681.10 3.02 55205.72 88888.00 2008-07-23 21:44:44.125 205 12681.05 3.02 55205.72 88888.00 2008-07-23 21:44:44.250 205 12681.02 3.02 55205.72 88888.00 2008-07-23 21:44:44.375 205 12681.08 3.02 55205.75 88888.00 2008-07-23 21:44:44.500 205 12681.12 3.00 55205.80 88888.00 2008-07-23 21:44:44.625 205 12681.17 3.00 55205.80 88888.00 2008-07-23 21:44:44.750 205 12681.12 3.00 55205.82 88888.00 2008-07-23 21:44:44.875 205 12681.08 3.00 55205.80 88888.00 2008-07-23 21:44:45.000 205 12681.02 2.98 55205.80 88888.00 2008-07-23 21:44:45.125 205 12681.02 2.98 55205.82 88888.00 2008-07-23 21:44:45.250 205 12681.05 2.98 55205.82 88888.00 2008-07-23 21:44:45.375 205 12681.02 2.95 55205.80 88888.00 2008-07-23 21:44:45.500 205 12681.02 2.98 55205.85 88888.00 2008-07-23 21:44:45.625 205 12681.05 2.95 55205.85 88888.00 2008-07-23 21:44:45.750 205 12681.08 2.95 55205.88 88888.00 2008-07-23 21:44:45.875 205 12681.08 2.95 55205.88 88888.00 2008-07-23 21:44:46.000 205 12681.05 2.98 55205.85 88888.00 2008-07-23 21:44:46.125 205 12681.08 2.98 55205.88 88888.00 2008-07-23 21:44:46.250 205 12681.10 2.95 55205.93 88888.00 2008-07-23 21:44:46.375 205 12681.08 2.92 55205.90 88888.00 2008-07-23 21:44:46.500 205 12681.00 2.95 55205.90 88888.00 2008-07-23 21:44:46.625 205 12681.08 2.95 55205.95 88888.00 2008-07-23 21:44:46.750 205 12681.12 2.92 55205.95 88888.00 2008-07-23 21:44:46.875 205 12681.15 2.92 55205.95 88888.00 2008-07-23 21:44:47.000 205 12681.10 2.92 55205.95 88888.00 2008-07-23 21:44:47.125 205 12681.15 2.92 55205.95 88888.00 2008-07-23 21:44:47.250 205 12681.08 2.90 55205.95 88888.00 2008-07-23 21:44:47.375 205 12681.02 2.92 55205.95 88888.00 2008-07-23 21:44:47.500 205 12681.00 2.95 55206.00 88888.00 2008-07-23 21:44:47.625 205 12681.02 2.92 55206.00 88888.00 2008-07-23 21:44:47.750 205 12681.10 2.92 55206.00 88888.00 2008-07-23 21:44:47.875 205 12681.05 2.92 55206.03 88888.00 2008-07-23 21:44:48.000 205 12681.02 2.92 55206.03 88888.00 2008-07-23 21:44:48.125 205 12681.05 2.92 55206.05 88888.00 2008-07-23 21:44:48.250 205 12681.08 2.90 55206.00 88888.00 2008-07-23 21:44:48.375 205 12681.15 2.92 55205.97 88888.00 2008-07-23 21:44:48.500 205 12681.15 2.90 55206.00 88888.00 2008-07-23 21:44:48.625 205 12681.10 2.90 55206.03 88888.00 2008-07-23 21:44:48.750 205 12681.10 2.92 55206.03 88888.00 2008-07-23 21:44:48.875 205 12681.02 2.92 55206.03 88888.00 2008-07-23 21:44:49.000 205 12681.05 2.92 55206.03 88888.00 2008-07-23 21:44:49.125 205 12681.12 2.92 55206.03 88888.00 2008-07-23 21:44:49.250 205 12681.15 2.92 55206.05 88888.00 2008-07-23 21:44:49.375 205 12681.15 2.92 55206.05 88888.00 2008-07-23 21:44:49.500 205 12681.12 2.90 55206.05 88888.00 2008-07-23 21:44:49.625 205 12681.10 2.90 55206.05 88888.00 2008-07-23 21:44:49.750 205 12681.15 2.92 55206.05 88888.00 2008-07-23 21:44:49.875 205 12681.12 2.92 55206.05 88888.00 2008-07-23 21:44:50.000 205 12681.10 2.90 55206.07 88888.00 2008-07-23 21:44:50.125 205 12681.02 2.92 55206.07 88888.00 2008-07-23 21:44:50.250 205 12681.10 2.90 55206.10 88888.00 2008-07-23 21:44:50.375 205 12681.10 2.95 55206.10 88888.00 2008-07-23 21:44:50.500 205 12681.05 2.95 55206.10 88888.00 2008-07-23 21:44:50.625 205 12681.05 2.92 55206.10 88888.00 2008-07-23 21:44:50.750 205 12681.02 2.92 55206.10 88888.00 2008-07-23 21:44:50.875 205 12680.98 2.90 55206.10 88888.00 2008-07-23 21:44:51.000 205 12681.00 2.92 55206.12 88888.00 2008-07-23 21:44:51.125 205 12681.05 2.92 55206.10 88888.00 2008-07-23 21:44:51.250 205 12681.08 2.92 55206.12 88888.00 2008-07-23 21:44:51.375 205 12681.05 2.92 55206.10 88888.00 2008-07-23 21:44:51.500 205 12681.05 2.90 55206.12 88888.00 2008-07-23 21:44:51.625 205 12681.10 2.90 55206.12 88888.00 2008-07-23 21:44:51.750 205 12681.12 2.90 55206.15 88888.00 2008-07-23 21:44:51.875 205 12681.15 2.90 55206.12 88888.00 2008-07-23 21:44:52.000 205 12681.10 2.90 55206.12 88888.00 2008-07-23 21:44:52.125 205 12681.08 2.88 55206.12 88888.00 2008-07-23 21:44:52.250 205 12681.05 2.90 55206.12 88888.00 2008-07-23 21:44:52.375 205 12681.12 2.90 55206.12 88888.00 2008-07-23 21:44:52.500 205 12681.12 2.92 55206.18 88888.00 2008-07-23 21:44:52.625 205 12681.10 2.92 55206.15 88888.00 2008-07-23 21:44:52.750 205 12681.08 2.90 55206.15 88888.00 2008-07-23 21:44:52.875 205 12681.05 2.90 55206.15 88888.00 2008-07-23 21:44:53.000 205 12681.08 2.90 55206.18 88888.00 2008-07-23 21:44:53.125 205 12681.08 2.90 55206.20 88888.00 2008-07-23 21:44:53.250 205 12681.02 2.90 55206.18 88888.00 2008-07-23 21:44:53.375 205 12681.08 2.92 55206.20 88888.00 2008-07-23 21:44:53.500 205 12681.10 2.92 55206.20 88888.00 2008-07-23 21:44:53.625 205 12681.10 2.92 55206.18 88888.00 2008-07-23 21:44:53.750 205 12681.12 2.92 55206.20 88888.00 2008-07-23 21:44:53.875 205 12681.15 2.92 55206.22 88888.00 2008-07-23 21:44:54.000 205 12681.17 2.92 55206.20 88888.00 2008-07-23 21:44:54.125 205 12681.17 2.95 55206.18 88888.00 2008-07-23 21:44:54.250 205 12681.23 2.90 55206.18 88888.00 2008-07-23 21:44:54.375 205 12681.17 2.92 55206.18 88888.00 2008-07-23 21:44:54.500 205 12681.10 2.90 55206.20 88888.00 2008-07-23 21:44:54.625 205 12681.08 2.90 55206.18 88888.00 2008-07-23 21:44:54.750 205 12681.10 2.92 55206.18 88888.00 2008-07-23 21:44:54.875 205 12681.20 2.92 55206.18 88888.00 2008-07-23 21:44:55.000 205 12681.23 2.92 55206.18 88888.00 2008-07-23 21:44:55.125 205 12681.20 2.92 55206.20 88888.00 2008-07-23 21:44:55.250 205 12681.17 2.92 55206.20 88888.00 2008-07-23 21:44:55.375 205 12681.25 2.95 55206.20 88888.00 2008-07-23 21:44:55.500 205 12681.20 2.92 55206.20 88888.00 2008-07-23 21:44:55.625 205 12681.17 2.95 55206.22 88888.00 2008-07-23 21:44:55.750 205 12681.20 2.92 55206.22 88888.00 2008-07-23 21:44:55.875 205 12681.23 2.92 55206.20 88888.00 2008-07-23 21:44:56.000 205 12681.27 2.90 55206.20 88888.00 2008-07-23 21:44:56.125 205 12681.27 2.95 55206.20 88888.00 2008-07-23 21:44:56.250 205 12681.23 2.95 55206.22 88888.00 2008-07-23 21:44:56.375 205 12681.25 2.98 55206.20 88888.00 2008-07-23 21:44:56.500 205 12681.20 2.98 55206.20 88888.00 2008-07-23 21:44:56.625 205 12681.17 2.98 55206.20 88888.00 2008-07-23 21:44:56.750 205 12681.17 2.98 55206.20 88888.00 2008-07-23 21:44:56.875 205 12681.17 3.00 55206.22 88888.00 2008-07-23 21:44:57.000 205 12681.17 3.00 55206.20 88888.00 2008-07-23 21:44:57.125 205 12681.12 3.00 55206.20 88888.00 2008-07-23 21:44:57.250 205 12681.17 2.98 55206.20 88888.00 2008-07-23 21:44:57.375 205 12681.20 2.98 55206.18 88888.00 2008-07-23 21:44:57.500 205 12681.27 2.98 55206.15 88888.00 2008-07-23 21:44:57.625 205 12681.27 3.00 55206.15 88888.00 2008-07-23 21:44:57.750 205 12681.25 2.98 55206.18 88888.00 2008-07-23 21:44:57.875 205 12681.23 3.00 55206.18 88888.00 2008-07-23 21:44:58.000 205 12681.23 3.00 55206.20 88888.00 2008-07-23 21:44:58.125 205 12681.23 3.02 55206.20 88888.00 2008-07-23 21:44:58.250 205 12681.20 3.00 55206.18 88888.00 2008-07-23 21:44:58.375 205 12681.20 3.02 55206.20 88888.00 2008-07-23 21:44:58.500 205 12681.20 3.02 55206.22 88888.00 2008-07-23 21:44:58.625 205 12681.23 3.02 55206.20 88888.00 2008-07-23 21:44:58.750 205 12681.17 3.00 55206.18 88888.00 2008-07-23 21:44:58.875 205 12681.17 3.02 55206.20 88888.00 2008-07-23 21:44:59.000 205 12681.20 3.02 55206.18 88888.00 2008-07-23 21:44:59.125 205 12681.20 3.05 55206.15 88888.00 2008-07-23 21:44:59.250 205 12681.23 3.00 55206.15 88888.00 2008-07-23 21:44:59.375 205 12681.25 3.00 55206.20 88888.00 2008-07-23 21:44:59.500 205 12681.23 3.00 55206.22 88888.00 2008-07-23 21:44:59.625 205 12681.25 3.02 55206.20 88888.00 2008-07-23 21:44:59.750 205 12681.27 3.05 55206.20 88888.00 2008-07-23 21:44:59.875 205 12681.20 3.02 55206.18 88888.00 2008-07-23 21:45:00.000 205 12681.23 3.02 55206.15 88888.00 2008-07-23 21:45:00.125 205 12681.25 3.02 55206.15 88888.00 2008-07-23 21:45:00.250 205 12681.20 3.02 55206.18 88888.00 2008-07-23 21:45:00.375 205 12681.17 3.05 55206.15 88888.00 2008-07-23 21:45:00.500 205 12681.15 3.08 55206.15 88888.00 2008-07-23 21:45:00.625 205 12681.17 3.08 55206.12 88888.00 2008-07-23 21:45:00.750 205 12681.15 3.10 55206.15 88888.00 2008-07-23 21:45:00.875 205 12681.17 3.10 55206.18 88888.00 2008-07-23 21:45:01.000 205 12681.27 3.10 55206.15 88888.00 2008-07-23 21:45:01.125 205 12681.27 3.12 55206.15 88888.00 2008-07-23 21:45:01.250 205 12681.20 3.12 55206.18 88888.00 2008-07-23 21:45:01.375 205 12681.20 3.10 55206.15 88888.00 2008-07-23 21:45:01.500 205 12681.20 3.10 55206.15 88888.00 2008-07-23 21:45:01.625 205 12681.23 3.12 55206.18 88888.00 2008-07-23 21:45:01.750 205 12681.17 3.12 55206.18 88888.00 2008-07-23 21:45:01.875 205 12681.15 3.12 55206.18 88888.00 2008-07-23 21:45:02.000 205 12681.20 3.12 55206.20 88888.00 2008-07-23 21:45:02.125 205 12681.23 3.15 55206.20 88888.00 2008-07-23 21:45:02.250 205 12681.20 3.12 55206.18 88888.00 2008-07-23 21:45:02.375 205 12681.25 3.15 55206.18 88888.00 2008-07-23 21:45:02.500 205 12681.25 3.12 55206.20 88888.00 2008-07-23 21:45:02.625 205 12681.25 3.12 55206.20 88888.00 2008-07-23 21:45:02.750 205 12681.27 3.15 55206.20 88888.00 2008-07-23 21:45:02.875 205 12681.23 3.15 55206.20 88888.00 2008-07-23 21:45:03.000 205 12681.25 3.15 55206.18 88888.00 2008-07-23 21:45:03.125 205 12681.25 3.12 55206.18 88888.00 2008-07-23 21:45:03.250 205 12681.23 3.10 55206.15 88888.00 2008-07-23 21:45:03.375 205 12681.30 3.12 55206.18 88888.00 2008-07-23 21:45:03.500 205 12681.27 3.12 55206.18 88888.00 2008-07-23 21:45:03.625 205 12681.23 3.12 55206.18 88888.00 2008-07-23 21:45:03.750 205 12681.27 3.15 55206.18 88888.00 2008-07-23 21:45:03.875 205 12681.27 3.15 55206.18 88888.00 2008-07-23 21:45:04.000 205 12681.23 3.15 55206.20 88888.00 2008-07-23 21:45:04.125 205 12681.25 3.17 55206.18 88888.00 2008-07-23 21:45:04.250 205 12681.20 3.12 55206.20 88888.00 2008-07-23 21:45:04.375 205 12681.23 3.15 55206.20 88888.00 2008-07-23 21:45:04.500 205 12681.17 3.12 55206.20 88888.00 2008-07-23 21:45:04.625 205 12681.20 3.15 55206.18 88888.00 2008-07-23 21:45:04.750 205 12681.25 3.15 55206.20 88888.00 2008-07-23 21:45:04.875 205 12681.20 3.12 55206.20 88888.00 2008-07-23 21:45:05.000 205 12681.15 3.15 55206.18 88888.00 2008-07-23 21:45:05.125 205 12681.12 3.17 55206.18 88888.00 2008-07-23 21:45:05.250 205 12681.15 3.17 55206.20 88888.00 2008-07-23 21:45:05.375 205 12681.17 3.17 55206.20 88888.00 2008-07-23 21:45:05.500 205 12681.15 3.17 55206.20 88888.00 2008-07-23 21:45:05.625 205 12681.17 3.17 55206.20 88888.00 2008-07-23 21:45:05.750 205 12681.15 3.15 55206.18 88888.00 2008-07-23 21:45:05.875 205 12681.15 3.17 55206.20 88888.00 2008-07-23 21:45:06.000 205 12681.17 3.20 55206.20 88888.00 2008-07-23 21:45:06.125 205 12681.15 3.17 55206.22 88888.00 2008-07-23 21:45:06.250 205 12681.17 3.15 55206.22 88888.00 2008-07-23 21:45:06.375 205 12681.20 3.20 55206.22 88888.00 2008-07-23 21:45:06.500 205 12681.17 3.17 55206.20 88888.00 2008-07-23 21:45:06.625 205 12681.15 3.17 55206.20 88888.00 2008-07-23 21:45:06.750 205 12681.15 3.20 55206.20 88888.00 2008-07-23 21:45:06.875 205 12681.12 3.20 55206.20 88888.00 2008-07-23 21:45:07.000 205 12681.10 3.20 55206.20 88888.00 2008-07-23 21:45:07.125 205 12681.12 3.20 55206.20 88888.00 2008-07-23 21:45:07.250 205 12681.12 3.17 55206.20 88888.00 2008-07-23 21:45:07.375 205 12681.17 3.17 55206.25 88888.00 2008-07-23 21:45:07.500 205 12681.10 3.17 55206.28 88888.00 2008-07-23 21:45:07.625 205 12681.08 3.20 55206.28 88888.00 2008-07-23 21:45:07.750 205 12681.12 3.20 55206.25 88888.00 2008-07-23 21:45:07.875 205 12681.12 3.20 55206.22 88888.00 2008-07-23 21:45:08.000 205 12681.12 3.20 55206.22 88888.00 2008-07-23 21:45:08.125 205 12681.10 3.20 55206.22 88888.00 2008-07-23 21:45:08.250 205 12681.02 3.20 55206.20 88888.00 2008-07-23 21:45:08.375 205 12681.10 3.23 55206.20 88888.00 2008-07-23 21:45:08.500 205 12681.12 3.20 55206.22 88888.00 2008-07-23 21:45:08.625 205 12681.08 3.20 55206.25 88888.00 2008-07-23 21:45:08.750 205 12681.05 3.20 55206.28 88888.00 2008-07-23 21:45:08.875 205 12681.08 3.23 55206.25 88888.00 2008-07-23 21:45:09.000 205 12681.05 3.23 55206.18 88888.00 2008-07-23 21:45:09.125 205 12681.02 3.25 55206.20 88888.00 2008-07-23 21:45:09.250 205 12681.02 3.25 55206.22 88888.00 2008-07-23 21:45:09.375 205 12681.10 3.23 55206.20 88888.00 2008-07-23 21:45:09.500 205 12681.08 3.23 55206.25 88888.00 2008-07-23 21:45:09.625 205 12681.02 3.25 55206.25 88888.00 2008-07-23 21:45:09.750 205 12681.00 3.25 55206.25 88888.00 2008-07-23 21:45:09.875 205 12681.08 3.25 55206.22 88888.00 2008-07-23 21:45:10.000 205 12681.15 3.25 55206.22 88888.00 2008-07-23 21:45:10.125 205 12681.10 3.25 55206.25 88888.00 2008-07-23 21:45:10.250 205 12681.05 3.25 55206.28 88888.00 2008-07-23 21:45:10.375 205 12681.08 3.27 55206.28 88888.00 2008-07-23 21:45:10.500 205 12681.05 3.30 55206.28 88888.00 2008-07-23 21:45:10.625 205 12681.00 3.27 55206.28 88888.00 2008-07-23 21:45:10.750 205 12681.02 3.30 55206.25 88888.00 2008-07-23 21:45:10.875 205 12681.05 3.30 55206.25 88888.00 2008-07-23 21:45:11.000 205 12681.08 3.30 55206.25 88888.00 2008-07-23 21:45:11.125 205 12681.00 3.33 55206.28 88888.00 2008-07-23 21:45:11.250 205 12680.95 3.30 55206.25 88888.00 2008-07-23 21:45:11.375 205 12680.98 3.33 55206.25 88888.00 2008-07-23 21:45:11.500 205 12680.92 3.33 55206.28 88888.00 2008-07-23 21:45:11.625 205 12680.95 3.30 55206.30 88888.00 2008-07-23 21:45:11.750 205 12680.98 3.33 55206.28 88888.00 2008-07-23 21:45:11.875 205 12680.95 3.30 55206.25 88888.00 2008-07-23 21:45:12.000 205 12680.98 3.33 55206.25 88888.00 2008-07-23 21:45:12.125 205 12680.92 3.33 55206.25 88888.00 2008-07-23 21:45:12.250 205 12680.90 3.33 55206.28 88888.00 2008-07-23 21:45:12.375 205 12680.92 3.33 55206.28 88888.00 2008-07-23 21:45:12.500 205 12680.98 3.33 55206.25 88888.00 2008-07-23 21:45:12.625 205 12681.00 3.35 55206.22 88888.00 2008-07-23 21:45:12.750 205 12681.02 3.35 55206.22 88888.00 2008-07-23 21:45:12.875 205 12681.02 3.35 55206.25 88888.00 2008-07-23 21:45:13.000 205 12681.05 3.33 55206.22 88888.00 2008-07-23 21:45:13.125 205 12681.10 3.33 55206.22 88888.00 2008-07-23 21:45:13.250 205 12681.08 3.33 55206.25 88888.00 2008-07-23 21:45:13.375 205 12681.02 3.35 55206.28 88888.00 2008-07-23 21:45:13.500 205 12681.02 3.35 55206.28 88888.00 2008-07-23 21:45:13.625 205 12681.02 3.35 55206.28 88888.00 2008-07-23 21:45:13.750 205 12680.98 3.35 55206.28 88888.00 2008-07-23 21:45:13.875 205 12680.98 3.38 55206.28 88888.00 2008-07-23 21:45:14.000 205 12680.92 3.40 55206.28 88888.00 2008-07-23 21:45:14.125 205 12680.92 3.38 55206.28 88888.00 2008-07-23 21:45:14.250 205 12680.92 3.35 55206.28 88888.00 2008-07-23 21:45:14.375 205 12681.02 3.38 55206.28 88888.00 2008-07-23 21:45:14.500 205 12681.10 3.38 55206.30 88888.00 2008-07-23 21:45:14.625 205 12681.08 3.38 55206.28 88888.00 2008-07-23 21:45:14.750 205 12681.02 3.38 55206.25 88888.00 2008-07-23 21:45:14.875 205 12681.02 3.38 55206.25 88888.00 2008-07-23 21:45:15.000 205 12681.02 3.38 55206.25 88888.00 2008-07-23 21:45:15.125 205 12681.00 3.40 55206.30 88888.00 2008-07-23 21:45:15.250 205 12681.02 3.42 55206.30 88888.00 2008-07-23 21:45:15.375 205 12681.00 3.42 55206.28 88888.00 2008-07-23 21:45:15.500 205 12681.00 3.45 55206.25 88888.00 2008-07-23 21:45:15.625 205 12680.95 3.42 55206.28 88888.00 2008-07-23 21:45:15.750 205 12680.90 3.40 55206.28 88888.00 2008-07-23 21:45:15.875 205 12680.90 3.40 55206.30 88888.00 2008-07-23 21:45:16.000 205 12680.88 3.42 55206.32 88888.00 2008-07-23 21:45:16.125 205 12680.95 3.42 55206.32 88888.00 2008-07-23 21:45:16.250 205 12680.95 3.42 55206.30 88888.00 2008-07-23 21:45:16.375 205 12680.98 3.45 55206.32 88888.00 2008-07-23 21:45:16.500 205 12680.98 3.45 55206.32 88888.00 2008-07-23 21:45:16.625 205 12680.92 3.48 55206.30 88888.00 2008-07-23 21:45:16.750 205 12680.90 3.48 55206.30 88888.00 2008-07-23 21:45:16.875 205 12680.92 3.48 55206.30 88888.00 2008-07-23 21:45:17.000 205 12680.92 3.45 55206.32 88888.00 2008-07-23 21:45:17.125 205 12680.95 3.48 55206.30 88888.00 2008-07-23 21:45:17.250 205 12680.92 3.48 55206.32 88888.00 2008-07-23 21:45:17.375 205 12680.95 3.45 55206.35 88888.00 2008-07-23 21:45:17.500 205 12680.92 3.45 55206.35 88888.00 2008-07-23 21:45:17.625 205 12680.90 3.45 55206.35 88888.00 2008-07-23 21:45:17.750 205 12680.90 3.48 55206.35 88888.00 2008-07-23 21:45:17.875 205 12680.98 3.50 55206.35 88888.00 2008-07-23 21:45:18.000 205 12680.95 3.52 55206.30 88888.00 2008-07-23 21:45:18.125 205 12680.85 3.50 55206.30 88888.00 2008-07-23 21:45:18.250 205 12680.80 3.48 55206.30 88888.00 2008-07-23 21:45:18.375 205 12680.85 3.48 55206.30 88888.00 2008-07-23 21:45:18.500 205 12680.88 3.50 55206.28 88888.00 2008-07-23 21:45:18.625 205 12680.88 3.52 55206.30 88888.00 2008-07-23 21:45:18.750 205 12680.85 3.52 55206.30 88888.00 2008-07-23 21:45:18.875 205 12680.85 3.52 55206.32 88888.00 2008-07-23 21:45:19.000 205 12680.85 3.50 55206.30 88888.00 2008-07-23 21:45:19.125 205 12680.80 3.50 55206.30 88888.00 2008-07-23 21:45:19.250 205 12680.85 3.50 55206.28 88888.00 2008-07-23 21:45:19.375 205 12680.92 3.50 55206.30 88888.00 2008-07-23 21:45:19.500 205 12680.92 3.52 55206.30 88888.00 2008-07-23 21:45:19.625 205 12680.88 3.55 55206.30 88888.00 2008-07-23 21:45:19.750 205 12680.85 3.52 55206.28 88888.00 2008-07-23 21:45:19.875 205 12680.88 3.52 55206.30 88888.00 2008-07-23 21:45:20.000 205 12680.85 3.55 55206.25 88888.00 2008-07-23 21:45:20.125 205 12680.83 3.55 55206.28 88888.00 2008-07-23 21:45:20.250 205 12680.83 3.55 55206.28 88888.00 2008-07-23 21:45:20.375 205 12680.83 3.55 55206.30 88888.00 2008-07-23 21:45:20.500 205 12680.80 3.55 55206.32 88888.00 2008-07-23 21:45:20.625 205 12680.83 3.58 55206.30 88888.00 2008-07-23 21:45:20.750 205 12680.88 3.58 55206.30 88888.00 2008-07-23 21:45:20.875 205 12680.92 3.55 55206.30 88888.00 2008-07-23 21:45:21.000 205 12680.92 3.52 55206.28 88888.00 2008-07-23 21:45:21.125 205 12680.98 3.55 55206.28 88888.00 2008-07-23 21:45:21.250 205 12680.95 3.52 55206.28 88888.00 2008-07-23 21:45:21.375 205 12680.88 3.55 55206.28 88888.00 2008-07-23 21:45:21.500 205 12680.88 3.55 55206.30 88888.00 2008-07-23 21:45:21.625 205 12680.88 3.58 55206.30 88888.00 2008-07-23 21:45:21.750 205 12680.88 3.60 55206.32 88888.00 2008-07-23 21:45:21.875 205 12680.85 3.60 55206.35 88888.00 2008-07-23 21:45:22.000 205 12680.88 3.60 55206.35 88888.00 2008-07-23 21:45:22.125 205 12680.92 3.62 55206.32 88888.00 2008-07-23 21:45:22.250 205 12680.88 3.60 55206.35 88888.00 2008-07-23 21:45:22.375 205 12680.90 3.60 55206.35 88888.00 2008-07-23 21:45:22.500 205 12680.95 3.60 55206.35 88888.00 2008-07-23 21:45:22.625 205 12680.98 3.62 55206.32 88888.00 2008-07-23 21:45:22.750 205 12681.00 3.62 55206.30 88888.00 2008-07-23 21:45:22.875 205 12681.08 3.65 55206.30 88888.00 2008-07-23 21:45:23.000 205 12681.05 3.62 55206.32 88888.00 2008-07-23 21:45:23.125 205 12681.00 3.65 55206.35 88888.00 2008-07-23 21:45:23.250 205 12680.95 3.62 55206.38 88888.00 2008-07-23 21:45:23.375 205 12681.02 3.65 55206.35 88888.00 2008-07-23 21:45:23.500 205 12681.08 3.65 55206.35 88888.00 2008-07-23 21:45:23.625 205 12681.02 3.65 55206.32 88888.00 2008-07-23 21:45:23.750 205 12680.95 3.67 55206.32 88888.00 2008-07-23 21:45:23.875 205 12680.95 3.67 55206.30 88888.00 2008-07-23 21:45:24.000 205 12680.92 3.65 55206.30 88888.00 2008-07-23 21:45:24.125 205 12680.98 3.65 55206.32 88888.00 2008-07-23 21:45:24.250 205 12680.95 3.62 55206.35 88888.00 2008-07-23 21:45:24.375 205 12680.95 3.65 55206.32 88888.00 2008-07-23 21:45:24.500 205 12680.98 3.65 55206.30 88888.00 2008-07-23 21:45:24.625 205 12680.92 3.65 55206.32 88888.00 2008-07-23 21:45:24.750 205 12680.83 3.67 55206.32 88888.00 2008-07-23 21:45:24.875 205 12680.85 3.67 55206.30 88888.00 2008-07-23 21:45:25.000 205 12680.90 3.67 55206.30 88888.00 2008-07-23 21:45:25.125 205 12681.02 3.67 55206.30 88888.00 2008-07-23 21:45:25.250 205 12681.05 3.65 55206.32 88888.00 2008-07-23 21:45:25.375 205 12681.00 3.65 55206.32 88888.00 2008-07-23 21:45:25.500 205 12681.02 3.67 55206.35 88888.00 2008-07-23 21:45:25.625 205 12681.00 3.70 55206.32 88888.00 2008-07-23 21:45:25.750 205 12680.98 3.70 55206.30 88888.00 2008-07-23 21:45:25.875 205 12681.00 3.70 55206.30 88888.00 2008-07-23 21:45:26.000 205 12681.00 3.67 55206.32 88888.00 2008-07-23 21:45:26.125 205 12681.00 3.67 55206.32 88888.00 2008-07-23 21:45:26.250 205 12680.95 3.70 55206.35 88888.00 2008-07-23 21:45:26.375 205 12680.98 3.73 55206.35 88888.00 2008-07-23 21:45:26.500 205 12681.05 3.70 55206.35 88888.00 2008-07-23 21:45:26.625 205 12681.05 3.67 55206.32 88888.00 2008-07-23 21:45:26.750 205 12681.02 3.70 55206.35 88888.00 2008-07-23 21:45:26.875 205 12681.02 3.73 55206.35 88888.00 2008-07-23 21:45:27.000 205 12680.98 3.73 55206.32 88888.00 2008-07-23 21:45:27.125 205 12680.98 3.73 55206.35 88888.00 2008-07-23 21:45:27.250 205 12680.92 3.70 55206.35 88888.00 2008-07-23 21:45:27.375 205 12680.85 3.73 55206.35 88888.00 2008-07-23 21:45:27.500 205 12680.80 3.73 55206.35 88888.00 2008-07-23 21:45:27.625 205 12680.88 3.73 55206.38 88888.00 2008-07-23 21:45:27.750 205 12680.88 3.73 55206.35 88888.00 2008-07-23 21:45:27.875 205 12680.88 3.73 55206.35 88888.00 2008-07-23 21:45:28.000 205 12680.92 3.75 55206.32 88888.00 2008-07-23 21:45:28.125 205 12680.95 3.73 55206.35 88888.00 2008-07-23 21:45:28.250 205 12680.90 3.73 55206.35 88888.00 2008-07-23 21:45:28.375 205 12680.90 3.73 55206.35 88888.00 2008-07-23 21:45:28.500 205 12680.90 3.75 55206.35 88888.00 2008-07-23 21:45:28.625 205 12680.85 3.77 55206.35 88888.00 2008-07-23 21:45:28.750 205 12680.83 3.75 55206.35 88888.00 2008-07-23 21:45:28.875 205 12680.83 3.75 55206.38 88888.00 2008-07-23 21:45:29.000 205 12680.83 3.73 55206.35 88888.00 2008-07-23 21:45:29.125 205 12680.83 3.75 55206.38 88888.00 2008-07-23 21:45:29.250 205 12680.77 3.75 55206.38 88888.00 2008-07-23 21:45:29.375 205 12680.77 3.75 55206.38 88888.00 2008-07-23 21:45:29.500 205 12680.80 3.75 55206.38 88888.00 2008-07-23 21:45:29.625 205 12680.83 3.77 55206.35 88888.00 2008-07-23 21:45:29.750 205 12680.83 3.77 55206.35 88888.00 2008-07-23 21:45:29.875 205 12680.80 3.80 55206.38 88888.00 2008-07-23 21:45:30.000 205 12680.77 3.77 55206.38 88888.00 2008-07-23 21:45:30.125 205 12680.83 3.80 55206.38 88888.00 2008-07-23 21:45:30.250 205 12680.85 3.77 55206.38 88888.00 2008-07-23 21:45:30.375 205 12680.88 3.77 55206.38 88888.00 2008-07-23 21:45:30.500 205 12680.83 3.77 55206.35 88888.00 2008-07-23 21:45:30.625 205 12680.83 3.80 55206.35 88888.00 2008-07-23 21:45:30.750 205 12680.85 3.80 55206.38 88888.00 2008-07-23 21:45:30.875 205 12680.83 3.83 55206.38 88888.00 2008-07-23 21:45:31.000 205 12680.83 3.83 55206.38 88888.00 2008-07-23 21:45:31.125 205 12680.83 3.83 55206.38 88888.00 2008-07-23 21:45:31.250 205 12680.77 3.83 55206.38 88888.00 2008-07-23 21:45:31.375 205 12680.77 3.83 55206.38 88888.00 2008-07-23 21:45:31.500 205 12680.77 3.83 55206.38 88888.00 2008-07-23 21:45:31.625 205 12680.80 3.83 55206.35 88888.00 2008-07-23 21:45:31.750 205 12680.85 3.83 55206.35 88888.00 2008-07-23 21:45:31.875 205 12680.83 3.85 55206.38 88888.00 2008-07-23 21:45:32.000 205 12680.80 3.85 55206.35 88888.00 2008-07-23 21:45:32.125 205 12680.80 3.85 55206.38 88888.00 2008-07-23 21:45:32.250 205 12680.75 3.83 55206.35 88888.00 2008-07-23 21:45:32.375 205 12680.80 3.85 55206.35 88888.00 2008-07-23 21:45:32.500 205 12680.75 3.88 55206.38 88888.00 2008-07-23 21:45:32.625 205 12680.75 3.88 55206.38 88888.00 2008-07-23 21:45:32.750 205 12680.75 3.88 55206.38 88888.00 2008-07-23 21:45:32.875 205 12680.80 3.88 55206.35 88888.00 2008-07-23 21:45:33.000 205 12680.77 3.88 55206.35 88888.00 2008-07-23 21:45:33.125 205 12680.75 3.88 55206.35 88888.00 2008-07-23 21:45:33.250 205 12680.73 3.88 55206.35 88888.00 2008-07-23 21:45:33.375 205 12680.75 3.90 55206.35 88888.00 2008-07-23 21:45:33.500 205 12680.73 3.88 55206.35 88888.00 2008-07-23 21:45:33.625 205 12680.73 3.90 55206.35 88888.00 2008-07-23 21:45:33.750 205 12680.77 3.90 55206.35 88888.00 2008-07-23 21:45:33.875 205 12680.73 3.90 55206.38 88888.00 2008-07-23 21:45:34.000 205 12680.70 3.90 55206.40 88888.00 2008-07-23 21:45:34.125 205 12680.67 3.92 55206.40 88888.00 2008-07-23 21:45:34.250 205 12680.67 3.92 55206.40 88888.00 2008-07-23 21:45:34.375 205 12680.67 3.90 55206.40 88888.00 2008-07-23 21:45:34.500 205 12680.67 3.92 55206.43 88888.00 2008-07-23 21:45:34.625 205 12680.67 3.95 55206.43 88888.00 2008-07-23 21:45:34.750 205 12680.73 3.95 55206.45 88888.00 2008-07-23 21:45:34.875 205 12680.75 3.95 55206.45 88888.00 2008-07-23 21:45:35.000 205 12680.70 3.92 55206.43 88888.00 2008-07-23 21:45:35.125 205 12680.70 3.95 55206.43 88888.00 2008-07-23 21:45:35.250 205 12680.70 3.92 55206.40 88888.00 2008-07-23 21:45:35.375 205 12680.73 3.92 55206.38 88888.00 2008-07-23 21:45:35.500 205 12680.67 3.95 55206.40 88888.00 2008-07-23 21:45:35.625 205 12680.65 3.95 55206.43 88888.00 2008-07-23 21:45:35.750 205 12680.70 3.95 55206.40 88888.00 2008-07-23 21:45:35.875 205 12680.73 3.95 55206.38 88888.00 2008-07-23 21:45:36.000 205 12680.70 3.95 55206.32 88888.00 2008-07-23 21:45:36.125 205 12680.67 3.98 55206.35 88888.00 2008-07-23 21:45:36.250 205 12680.65 3.95 55206.40 88888.00 2008-07-23 21:45:36.375 205 12680.62 3.95 55206.38 88888.00 2008-07-23 21:45:36.500 205 12680.60 3.95 55206.40 88888.00 2008-07-23 21:45:36.625 205 12680.60 3.98 55206.40 88888.00 2008-07-23 21:45:36.750 205 12680.62 4.00 55206.43 88888.00 2008-07-23 21:45:36.875 205 12680.65 4.03 55206.43 88888.00 2008-07-23 21:45:37.000 205 12680.60 4.03 55206.43 88888.00 2008-07-23 21:45:37.125 205 12680.55 4.00 55206.40 88888.00 2008-07-23 21:45:37.250 205 12680.55 3.98 55206.40 88888.00 2008-07-23 21:45:37.375 205 12680.62 4.00 55206.40 88888.00 2008-07-23 21:45:37.500 205 12680.58 4.03 55206.43 88888.00 2008-07-23 21:45:37.625 205 12680.60 4.03 55206.43 88888.00 2008-07-23 21:45:37.750 205 12680.67 4.03 55206.40 88888.00 2008-07-23 21:45:37.875 205 12680.73 4.00 55206.43 88888.00 2008-07-23 21:45:38.000 205 12680.70 4.00 55206.40 88888.00 2008-07-23 21:45:38.125 205 12680.70 4.00 55206.40 88888.00 2008-07-23 21:45:38.250 205 12680.67 4.00 55206.40 88888.00 2008-07-23 21:45:38.375 205 12680.70 4.00 55206.40 88888.00 2008-07-23 21:45:38.500 205 12680.67 4.00 55206.40 88888.00 2008-07-23 21:45:38.625 205 12680.65 4.00 55206.40 88888.00 2008-07-23 21:45:38.750 205 12680.60 4.00 55206.40 88888.00 2008-07-23 21:45:38.875 205 12680.60 4.03 55206.40 88888.00 2008-07-23 21:45:39.000 205 12680.60 4.03 55206.38 88888.00 2008-07-23 21:45:39.125 205 12680.62 4.05 55206.40 88888.00 2008-07-23 21:45:39.250 205 12680.62 4.03 55206.40 88888.00 2008-07-23 21:45:39.375 205 12680.62 4.05 55206.40 88888.00 2008-07-23 21:45:39.500 205 12680.62 4.03 55206.38 88888.00 2008-07-23 21:45:39.625 205 12680.62 4.05 55206.38 88888.00 2008-07-23 21:45:39.750 205 12680.62 4.05 55206.38 88888.00 2008-07-23 21:45:39.875 205 12680.60 4.08 55206.40 88888.00 2008-07-23 21:45:40.000 205 12680.60 4.05 55206.35 88888.00 2008-07-23 21:45:40.125 205 12680.58 4.03 55206.38 88888.00 2008-07-23 21:45:40.250 205 12680.55 4.03 55206.43 88888.00 2008-07-23 21:45:40.375 205 12680.62 4.05 55206.43 88888.00 2008-07-23 21:45:40.500 205 12680.60 4.05 55206.43 88888.00 2008-07-23 21:45:40.625 205 12680.60 4.05 55206.43 88888.00 2008-07-23 21:45:40.750 205 12680.60 4.05 55206.43 88888.00 2008-07-23 21:45:40.875 205 12680.60 4.08 55206.43 88888.00 2008-07-23 21:45:41.000 205 12680.55 4.05 55206.43 88888.00 2008-07-23 21:45:41.125 205 12680.52 4.05 55206.43 88888.00 2008-07-23 21:45:41.250 205 12680.58 4.05 55206.43 88888.00 2008-07-23 21:45:41.375 205 12680.60 4.03 55206.43 88888.00 2008-07-23 21:45:41.500 205 12680.55 4.03 55206.43 88888.00 2008-07-23 21:45:41.625 205 12680.52 4.05 55206.43 88888.00 2008-07-23 21:45:41.750 205 12680.65 4.08 55206.40 88888.00 2008-07-23 21:45:41.875 205 12680.70 4.08 55206.43 88888.00 2008-07-23 21:45:42.000 205 12680.67 4.05 55206.43 88888.00 2008-07-23 21:45:42.125 205 12680.62 4.05 55206.43 88888.00 2008-07-23 21:45:42.250 205 12680.52 4.03 55206.43 88888.00 2008-07-23 21:45:42.375 205 12680.50 4.05 55206.43 88888.00 2008-07-23 21:45:42.500 205 12680.58 4.03 55206.43 88888.00 2008-07-23 21:45:42.625 205 12680.65 4.05 55206.40 88888.00 2008-07-23 21:45:42.750 205 12680.62 4.05 55206.43 88888.00 2008-07-23 21:45:42.875 205 12680.58 4.05 55206.43 88888.00 2008-07-23 21:45:43.000 205 12680.55 4.03 55206.43 88888.00 2008-07-23 21:45:43.125 205 12680.58 4.05 55206.43 88888.00 2008-07-23 21:45:43.250 205 12680.55 4.03 55206.43 88888.00 2008-07-23 21:45:43.375 205 12680.60 4.05 55206.43 88888.00 2008-07-23 21:45:43.500 205 12680.62 4.05 55206.40 88888.00 2008-07-23 21:45:43.625 205 12680.58 4.05 55206.40 88888.00 2008-07-23 21:45:43.750 205 12680.55 4.03 55206.43 88888.00 2008-07-23 21:45:43.875 205 12680.60 4.03 55206.43 88888.00 2008-07-23 21:45:44.000 205 12680.60 4.03 55206.43 88888.00 2008-07-23 21:45:44.125 205 12680.60 4.03 55206.45 88888.00 2008-07-23 21:45:44.250 205 12680.58 4.00 55206.45 88888.00 2008-07-23 21:45:44.375 205 12680.60 4.05 55206.45 88888.00 2008-07-23 21:45:44.500 205 12680.58 4.03 55206.43 88888.00 2008-07-23 21:45:44.625 205 12680.55 4.03 55206.43 88888.00 2008-07-23 21:45:44.750 205 12680.55 4.03 55206.40 88888.00 2008-07-23 21:45:44.875 205 12680.60 4.03 55206.40 88888.00 2008-07-23 21:45:45.000 205 12680.58 4.05 55206.40 88888.00 2008-07-23 21:45:45.125 205 12680.52 4.03 55206.40 88888.00 2008-07-23 21:45:45.250 205 12680.55 4.00 55206.43 88888.00 2008-07-23 21:45:45.375 205 12680.62 4.00 55206.40 88888.00 2008-07-23 21:45:45.500 205 12680.65 4.03 55206.40 88888.00 2008-07-23 21:45:45.625 205 12680.67 4.03 55206.43 88888.00 2008-07-23 21:45:45.750 205 12680.65 4.03 55206.40 88888.00 2008-07-23 21:45:45.875 205 12680.62 4.03 55206.40 88888.00 2008-07-23 21:45:46.000 205 12680.62 4.00 55206.43 88888.00 2008-07-23 21:45:46.125 205 12680.60 4.03 55206.45 88888.00 2008-07-23 21:45:46.250 205 12680.52 4.03 55206.45 88888.00 2008-07-23 21:45:46.375 205 12680.48 4.03 55206.43 88888.00 2008-07-23 21:45:46.500 205 12680.55 4.05 55206.43 88888.00 2008-07-23 21:45:46.625 205 12680.62 4.05 55206.43 88888.00 2008-07-23 21:45:46.750 205 12680.65 4.03 55206.43 88888.00 2008-07-23 21:45:46.875 205 12680.65 4.00 55206.45 88888.00 2008-07-23 21:45:47.000 205 12680.58 4.03 55206.43 88888.00 2008-07-23 21:45:47.125 205 12680.50 4.05 55206.43 88888.00 2008-07-23 21:45:47.250 205 12680.45 4.03 55206.43 88888.00 2008-07-23 21:45:47.375 205 12680.42 4.05 55206.45 88888.00 2008-07-23 21:45:47.500 205 12680.45 4.05 55206.45 88888.00 2008-07-23 21:45:47.625 205 12680.55 4.05 55206.45 88888.00 2008-07-23 21:45:47.750 205 12680.52 4.05 55206.45 88888.00 2008-07-23 21:45:47.875 205 12680.48 4.05 55206.45 88888.00 2008-07-23 21:45:48.000 205 12680.50 4.05 55206.43 88888.00 2008-07-23 21:45:48.125 205 12680.50 4.05 55206.43 88888.00 2008-07-23 21:45:48.250 205 12680.45 4.05 55206.43 88888.00 2008-07-23 21:45:48.375 205 12680.48 4.05 55206.43 88888.00 2008-07-23 21:45:48.500 205 12680.48 4.05 55206.40 88888.00 2008-07-23 21:45:48.625 205 12680.45 4.05 55206.40 88888.00 2008-07-23 21:45:48.750 205 12680.45 4.08 55206.40 88888.00 2008-07-23 21:45:48.875 205 12680.48 4.10 55206.43 88888.00 2008-07-23 21:45:49.000 205 12680.52 4.08 55206.40 88888.00 2008-07-23 21:45:49.125 205 12680.45 4.08 55206.43 88888.00 2008-07-23 21:45:49.250 205 12680.42 4.05 55206.43 88888.00 2008-07-23 21:45:49.375 205 12680.52 4.08 55206.40 88888.00 2008-07-23 21:45:49.500 205 12680.62 4.08 55206.43 88888.00 2008-07-23 21:45:49.625 205 12680.67 4.10 55206.43 88888.00 2008-07-23 21:45:49.750 205 12680.62 4.10 55206.43 88888.00 2008-07-23 21:45:49.875 205 12680.58 4.10 55206.45 88888.00 2008-07-23 21:45:50.000 205 12680.55 4.10 55206.45 88888.00 2008-07-23 21:45:50.125 205 12680.52 4.10 55206.45 88888.00 2008-07-23 21:45:50.250 205 12680.48 4.10 55206.45 88888.00 2008-07-23 21:45:50.375 205 12680.40 4.10 55206.43 88888.00 2008-07-23 21:45:50.500 205 12680.42 4.10 55206.45 88888.00 2008-07-23 21:45:50.625 205 12680.48 4.10 55206.45 88888.00 2008-07-23 21:45:50.750 205 12680.50 4.12 55206.45 88888.00 2008-07-23 21:45:50.875 205 12680.45 4.12 55206.43 88888.00 2008-07-23 21:45:51.000 205 12680.45 4.10 55206.43 88888.00 2008-07-23 21:45:51.125 205 12680.42 4.12 55206.43 88888.00 2008-07-23 21:45:51.250 205 12680.45 4.12 55206.40 88888.00 2008-07-23 21:45:51.375 205 12680.55 4.10 55206.40 88888.00 2008-07-23 21:45:51.500 205 12680.55 4.12 55206.40 88888.00 2008-07-23 21:45:51.625 205 12680.50 4.12 55206.38 88888.00 2008-07-23 21:45:51.750 205 12680.45 4.12 55206.40 88888.00 2008-07-23 21:45:51.875 205 12680.45 4.12 55206.43 88888.00 2008-07-23 21:45:52.000 205 12680.42 4.12 55206.43 88888.00 2008-07-23 21:45:52.125 205 12680.35 4.15 55206.43 88888.00 2008-07-23 21:45:52.250 205 12680.33 4.15 55206.47 88888.00 2008-07-23 21:45:52.375 205 12680.40 4.15 55206.47 88888.00 2008-07-23 21:45:52.500 205 12680.40 4.15 55206.43 88888.00 2008-07-23 21:45:52.625 205 12680.38 4.15 55206.43 88888.00 2008-07-23 21:45:52.750 205 12680.40 4.15 55206.45 88888.00 2008-07-23 21:45:52.875 205 12680.38 4.15 55206.47 88888.00 2008-07-23 21:45:53.000 205 12680.33 4.15 55206.50 88888.00 2008-07-23 21:45:53.125 205 12680.30 4.15 55206.47 88888.00 2008-07-23 21:45:53.250 205 12680.30 4.15 55206.47 88888.00 2008-07-23 21:45:53.375 205 12680.30 4.15 55206.45 88888.00 2008-07-23 21:45:53.500 205 12680.33 4.15 55206.47 88888.00 2008-07-23 21:45:53.625 205 12680.35 4.15 55206.47 88888.00 2008-07-23 21:45:53.750 205 12680.33 4.15 55206.47 88888.00 2008-07-23 21:45:53.875 205 12680.30 4.15 55206.47 88888.00 2008-07-23 21:45:54.000 205 12680.33 4.15 55206.45 88888.00 2008-07-23 21:45:54.125 205 12680.35 4.15 55206.47 88888.00 2008-07-23 21:45:54.250 205 12680.33 4.17 55206.47 88888.00 2008-07-23 21:45:54.375 205 12680.38 4.17 55206.47 88888.00 2008-07-23 21:45:54.500 205 12680.38 4.20 55206.47 88888.00 2008-07-23 21:45:54.625 205 12680.35 4.17 55206.47 88888.00 2008-07-23 21:45:54.750 205 12680.30 4.17 55206.45 88888.00 2008-07-23 21:45:54.875 205 12680.25 4.20 55206.47 88888.00 2008-07-23 21:45:55.000 205 12680.30 4.17 55206.47 88888.00 2008-07-23 21:45:55.125 205 12680.33 4.17 55206.47 88888.00 2008-07-23 21:45:55.250 205 12680.25 4.17 55206.47 88888.00 2008-07-23 21:45:55.375 205 12680.25 4.17 55206.47 88888.00 2008-07-23 21:45:55.500 205 12680.30 4.20 55206.47 88888.00 2008-07-23 21:45:55.625 205 12680.27 4.20 55206.47 88888.00 2008-07-23 21:45:55.750 205 12680.33 4.22 55206.50 88888.00 2008-07-23 21:45:55.875 205 12680.38 4.22 55206.50 88888.00 2008-07-23 21:45:56.000 205 12680.35 4.22 55206.47 88888.00 2008-07-23 21:45:56.125 205 12680.33 4.22 55206.47 88888.00 2008-07-23 21:45:56.250 205 12680.25 4.20 55206.50 88888.00 2008-07-23 21:45:56.375 205 12680.33 4.20 55206.50 88888.00 2008-07-23 21:45:56.500 205 12680.35 4.20 55206.53 88888.00 2008-07-23 21:45:56.625 205 12680.33 4.22 55206.53 88888.00 2008-07-23 21:45:56.750 205 12680.33 4.22 55206.47 88888.00 2008-07-23 21:45:56.875 205 12680.33 4.22 55206.47 88888.00 2008-07-23 21:45:57.000 205 12680.33 4.22 55206.47 88888.00 2008-07-23 21:45:57.125 205 12680.35 4.22 55206.50 88888.00 2008-07-23 21:45:57.250 205 12680.33 4.22 55206.50 88888.00 2008-07-23 21:45:57.375 205 12680.30 4.25 55206.47 88888.00 2008-07-23 21:45:57.500 205 12680.30 4.25 55206.47 88888.00 2008-07-23 21:45:57.625 205 12680.27 4.25 55206.47 88888.00 2008-07-23 21:45:57.750 205 12680.23 4.28 55206.47 88888.00 2008-07-23 21:45:57.875 205 12680.23 4.25 55206.47 88888.00 2008-07-23 21:45:58.000 205 12680.25 4.25 55206.47 88888.00 2008-07-23 21:45:58.125 205 12680.27 4.28 55206.47 88888.00 2008-07-23 21:45:58.250 205 12680.25 4.28 55206.45 88888.00 2008-07-23 21:45:58.375 205 12680.27 4.30 55206.45 88888.00 2008-07-23 21:45:58.500 205 12680.30 4.30 55206.45 88888.00 2008-07-23 21:45:58.625 205 12680.23 4.30 55206.47 88888.00 2008-07-23 21:45:58.750 205 12680.15 4.33 55206.45 88888.00 2008-07-23 21:45:58.875 205 12680.12 4.33 55206.45 88888.00 2008-07-23 21:45:59.000 205 12680.17 4.33 55206.45 88888.00 2008-07-23 21:45:59.125 205 12680.23 4.30 55206.45 88888.00 2008-07-23 21:45:59.250 205 12680.20 4.30 55206.47 88888.00 2008-07-23 21:45:59.375 205 12680.25 4.30 55206.47 88888.00 2008-07-23 21:45:59.500 205 12680.27 4.30 55206.45 88888.00 2008-07-23 21:45:59.625 205 12680.30 4.33 55206.47 88888.00 2008-07-23 21:45:59.750 205 12680.33 4.33 55206.47 88888.00 2008-07-23 21:45:59.875 205 12680.33 4.30 55206.47 88888.00 2008-07-23 21:46:00.000 205 12680.27 4.33 55206.43 88888.00 2008-07-23 21:46:00.125 205 12680.25 4.30 55206.45 88888.00 2008-07-23 21:46:00.250 205 12680.27 4.30 55206.47 88888.00 2008-07-23 21:46:00.375 205 12680.30 4.30 55206.45 88888.00 2008-07-23 21:46:00.500 205 12680.27 4.30 55206.45 88888.00 2008-07-23 21:46:00.625 205 12680.30 4.35 55206.45 88888.00 2008-07-23 21:46:00.750 205 12680.30 4.35 55206.45 88888.00 2008-07-23 21:46:00.875 205 12680.27 4.35 55206.47 88888.00 2008-07-23 21:46:01.000 205 12680.23 4.33 55206.45 88888.00 2008-07-23 21:46:01.125 205 12680.25 4.33 55206.43 88888.00 2008-07-23 21:46:01.250 205 12680.27 4.35 55206.47 88888.00 2008-07-23 21:46:01.375 205 12680.27 4.38 55206.50 88888.00 2008-07-23 21:46:01.500 205 12680.20 4.35 55206.47 88888.00 2008-07-23 21:46:01.625 205 12680.20 4.35 55206.47 88888.00 2008-07-23 21:46:01.750 205 12680.30 4.38 55206.47 88888.00 2008-07-23 21:46:01.875 205 12680.35 4.38 55206.45 88888.00 2008-07-23 21:46:02.000 205 12680.30 4.40 55206.45 88888.00 2008-07-23 21:46:02.125 205 12680.25 4.38 55206.47 88888.00 2008-07-23 21:46:02.250 205 12680.27 4.35 55206.47 88888.00 2008-07-23 21:46:02.375 205 12680.30 4.38 55206.45 88888.00 2008-07-23 21:46:02.500 205 12680.33 4.38 55206.45 88888.00 2008-07-23 21:46:02.625 205 12680.27 4.38 55206.45 88888.00 2008-07-23 21:46:02.750 205 12680.25 4.38 55206.47 88888.00 2008-07-23 21:46:02.875 205 12680.30 4.38 55206.47 88888.00 2008-07-23 21:46:03.000 205 12680.40 4.38 55206.47 88888.00 2008-07-23 21:46:03.125 205 12680.42 4.40 55206.50 88888.00 2008-07-23 21:46:03.250 205 12680.33 4.38 55206.47 88888.00 2008-07-23 21:46:03.375 205 12680.25 4.38 55206.45 88888.00 2008-07-23 21:46:03.500 205 12680.17 4.40 55206.45 88888.00 2008-07-23 21:46:03.625 205 12680.23 4.40 55206.45 88888.00 2008-07-23 21:46:03.750 205 12680.27 4.40 55206.45 88888.00 2008-07-23 21:46:03.875 205 12680.30 4.38 55206.45 88888.00 2008-07-23 21:46:04.000 205 12680.30 4.40 55206.43 88888.00 2008-07-23 21:46:04.125 205 12680.30 4.42 55206.45 88888.00 2008-07-23 21:46:04.250 205 12680.30 4.40 55206.45 88888.00 2008-07-23 21:46:04.375 205 12680.33 4.40 55206.45 88888.00 2008-07-23 21:46:04.500 205 12680.30 4.40 55206.43 88888.00 2008-07-23 21:46:04.625 205 12680.30 4.42 55206.45 88888.00 2008-07-23 21:46:04.750 205 12680.40 4.45 55206.45 88888.00 2008-07-23 21:46:04.875 205 12680.42 4.45 55206.45 88888.00 2008-07-23 21:46:05.000 205 12680.35 4.45 55206.45 88888.00 2008-07-23 21:46:05.125 205 12680.35 4.42 55206.45 88888.00 2008-07-23 21:46:05.250 205 12680.27 4.42 55206.45 88888.00 2008-07-23 21:46:05.375 205 12680.25 4.45 55206.45 88888.00 2008-07-23 21:46:05.500 205 12680.23 4.45 55206.47 88888.00 2008-07-23 21:46:05.625 205 12680.27 4.47 55206.47 88888.00 2008-07-23 21:46:05.750 205 12680.30 4.47 55206.45 88888.00 2008-07-23 21:46:05.875 205 12680.33 4.47 55206.45 88888.00 2008-07-23 21:46:06.000 205 12680.38 4.45 55206.45 88888.00 2008-07-23 21:46:06.125 205 12680.40 4.45 55206.47 88888.00 2008-07-23 21:46:06.250 205 12680.35 4.45 55206.45 88888.00 2008-07-23 21:46:06.375 205 12680.33 4.47 55206.43 88888.00 2008-07-23 21:46:06.500 205 12680.35 4.47 55206.43 88888.00 2008-07-23 21:46:06.625 205 12680.33 4.47 55206.45 88888.00 2008-07-23 21:46:06.750 205 12680.33 4.47 55206.45 88888.00 2008-07-23 21:46:06.875 205 12680.30 4.47 55206.45 88888.00 2008-07-23 21:46:07.000 205 12680.35 4.50 55206.45 88888.00 2008-07-23 21:46:07.125 205 12680.35 4.53 55206.45 88888.00 2008-07-23 21:46:07.250 205 12680.33 4.50 55206.45 88888.00 2008-07-23 21:46:07.375 205 12680.30 4.50 55206.47 88888.00 2008-07-23 21:46:07.500 205 12680.23 4.53 55206.47 88888.00 2008-07-23 21:46:07.625 205 12680.25 4.53 55206.47 88888.00 2008-07-23 21:46:07.750 205 12680.35 4.53 55206.47 88888.00 2008-07-23 21:46:07.875 205 12680.33 4.53 55206.47 88888.00 2008-07-23 21:46:08.000 205 12680.30 4.53 55206.47 88888.00 2008-07-23 21:46:08.125 205 12680.27 4.55 55206.50 88888.00 2008-07-23 21:46:08.250 205 12680.30 4.53 55206.47 88888.00 2008-07-23 21:46:08.375 205 12680.42 4.53 55206.43 88888.00 2008-07-23 21:46:08.500 205 12680.45 4.53 55206.43 88888.00 2008-07-23 21:46:08.625 205 12680.40 4.55 55206.45 88888.00 2008-07-23 21:46:08.750 205 12680.33 4.58 55206.45 88888.00 2008-07-23 21:46:08.875 205 12680.33 4.55 55206.45 88888.00 2008-07-23 21:46:09.000 205 12680.35 4.55 55206.43 88888.00 2008-07-23 21:46:09.125 205 12680.38 4.55 55206.45 88888.00 2008-07-23 21:46:09.250 205 12680.38 4.55 55206.45 88888.00 2008-07-23 21:46:09.375 205 12680.35 4.55 55206.45 88888.00 2008-07-23 21:46:09.500 205 12680.35 4.58 55206.45 88888.00 2008-07-23 21:46:09.625 205 12680.35 4.58 55206.43 88888.00 2008-07-23 21:46:09.750 205 12680.42 4.58 55206.43 88888.00 2008-07-23 21:46:09.875 205 12680.42 4.55 55206.43 88888.00 2008-07-23 21:46:10.000 205 12680.40 4.55 55206.45 88888.00 2008-07-23 21:46:10.125 205 12680.38 4.58 55206.45 88888.00 2008-07-23 21:46:10.250 205 12680.30 4.58 55206.45 88888.00 2008-07-23 21:46:10.375 205 12680.30 4.60 55206.43 88888.00 2008-07-23 21:46:10.500 205 12680.27 4.60 55206.40 88888.00 2008-07-23 21:46:10.625 205 12680.30 4.62 55206.40 88888.00 2008-07-23 21:46:10.750 205 12680.38 4.62 55206.40 88888.00 2008-07-23 21:46:10.875 205 12680.40 4.62 55206.40 88888.00 2008-07-23 21:46:11.000 205 12680.45 4.65 55206.40 88888.00 2008-07-23 21:46:11.125 205 12680.42 4.65 55206.40 88888.00 2008-07-23 21:46:11.250 205 12680.45 4.65 55206.43 88888.00 2008-07-23 21:46:11.375 205 12680.45 4.65 55206.43 88888.00 2008-07-23 21:46:11.500 205 12680.40 4.67 55206.40 88888.00 2008-07-23 21:46:11.625 205 12680.38 4.65 55206.40 88888.00 2008-07-23 21:46:11.750 205 12680.38 4.65 55206.40 88888.00 2008-07-23 21:46:11.875 205 12680.38 4.65 55206.40 88888.00 2008-07-23 21:46:12.000 205 12680.42 4.65 55206.40 88888.00 2008-07-23 21:46:12.125 205 12680.42 4.67 55206.40 88888.00 2008-07-23 21:46:12.250 205 12680.35 4.67 55206.40 88888.00 2008-07-23 21:46:12.375 205 12680.33 4.70 55206.40 88888.00 2008-07-23 21:46:12.500 205 12680.35 4.70 55206.43 88888.00 2008-07-23 21:46:12.625 205 12680.38 4.70 55206.40 88888.00 2008-07-23 21:46:12.750 205 12680.38 4.72 55206.40 88888.00 2008-07-23 21:46:12.875 205 12680.38 4.72 55206.40 88888.00 2008-07-23 21:46:13.000 205 12680.38 4.72 55206.40 88888.00 2008-07-23 21:46:13.125 205 12680.35 4.72 55206.40 88888.00 2008-07-23 21:46:13.250 205 12680.35 4.70 55206.40 88888.00 2008-07-23 21:46:13.375 205 12680.38 4.75 55206.38 88888.00 2008-07-23 21:46:13.500 205 12680.33 4.75 55206.40 88888.00 2008-07-23 21:46:13.625 205 12680.30 4.72 55206.40 88888.00 2008-07-23 21:46:13.750 205 12680.30 4.75 55206.40 88888.00 2008-07-23 21:46:13.875 205 12680.30 4.75 55206.40 88888.00 2008-07-23 21:46:14.000 205 12680.27 4.78 55206.38 88888.00 2008-07-23 21:46:14.125 205 12680.33 4.78 55206.38 88888.00 2008-07-23 21:46:14.250 205 12680.35 4.78 55206.38 88888.00 2008-07-23 21:46:14.375 205 12680.38 4.78 55206.35 88888.00 2008-07-23 21:46:14.500 205 12680.30 4.80 55206.35 88888.00 2008-07-23 21:46:14.625 205 12680.27 4.80 55206.35 88888.00 2008-07-23 21:46:14.750 205 12680.30 4.83 55206.38 88888.00 2008-07-23 21:46:14.875 205 12680.33 4.83 55206.38 88888.00 2008-07-23 21:46:15.000 205 12680.33 4.83 55206.38 88888.00 2008-07-23 21:46:15.125 205 12680.35 4.83 55206.40 88888.00 2008-07-23 21:46:15.250 205 12680.30 4.83 55206.38 88888.00 2008-07-23 21:46:15.375 205 12680.25 4.85 55206.38 88888.00 2008-07-23 21:46:15.500 205 12680.25 4.85 55206.38 88888.00 2008-07-23 21:46:15.625 205 12680.25 4.88 55206.38 88888.00 2008-07-23 21:46:15.750 205 12680.25 4.88 55206.38 88888.00 2008-07-23 21:46:15.875 205 12680.25 4.90 55206.35 88888.00 2008-07-23 21:46:16.000 205 12680.27 4.90 55206.35 88888.00 2008-07-23 21:46:16.125 205 12680.35 4.90 55206.38 88888.00 2008-07-23 21:46:16.250 205 12680.33 4.88 55206.38 88888.00 2008-07-23 21:46:16.375 205 12680.30 4.90 55206.35 88888.00 2008-07-23 21:46:16.500 205 12680.30 4.92 55206.35 88888.00 2008-07-23 21:46:16.625 205 12680.30 4.95 55206.38 88888.00 2008-07-23 21:46:16.750 205 12680.27 4.95 55206.35 88888.00 2008-07-23 21:46:16.875 205 12680.33 4.95 55206.35 88888.00 2008-07-23 21:46:17.000 205 12680.33 4.92 55206.32 88888.00 2008-07-23 21:46:17.125 205 12680.38 4.95 55206.35 88888.00 2008-07-23 21:46:17.250 205 12680.33 5.03 55206.35 88888.00 2008-07-23 21:46:17.375 205 12680.33 5.03 55206.38 88888.00 2008-07-23 21:46:17.500 205 12680.33 5.03 55206.38 88888.00 2008-07-23 21:46:17.625 205 12680.35 5.03 55206.35 88888.00 2008-07-23 21:46:17.750 205 12680.40 5.05 55206.32 88888.00 2008-07-23 21:46:17.875 205 12680.38 5.05 55206.35 88888.00 2008-07-23 21:46:18.000 205 12680.35 5.05 55206.35 88888.00 2008-07-23 21:46:18.125 205 12680.38 5.08 55206.35 88888.00 2008-07-23 21:46:18.250 205 12680.38 5.10 55206.30 88888.00 2008-07-23 21:46:18.375 205 12680.42 5.12 55206.28 88888.00 2008-07-23 21:46:18.500 205 12680.45 5.15 55206.25 88888.00 2008-07-23 21:46:18.625 205 12680.45 5.15 55206.25 88888.00 2008-07-23 21:46:18.750 205 12680.45 5.17 55206.25 88888.00 2008-07-23 21:46:18.875 205 12680.48 5.20 55206.25 88888.00 2008-07-23 21:46:19.000 205 12680.50 5.22 55206.25 88888.00 2008-07-23 21:46:19.125 205 12680.52 5.22 55206.28 88888.00 2008-07-23 21:46:19.250 205 12680.55 5.25 55206.28 88888.00 2008-07-23 21:46:19.375 205 12680.58 5.25 55206.25 88888.00 2008-07-23 21:46:19.500 205 12680.55 5.30 55206.28 88888.00 2008-07-23 21:46:19.625 205 12680.50 5.33 55206.25 88888.00 2008-07-23 21:46:19.750 205 12680.48 5.35 55206.25 88888.00 2008-07-23 21:46:19.875 205 12680.52 5.38 55206.22 88888.00 2008-07-23 21:46:20.000 205 12680.62 5.38 55206.20 88888.00 2008-07-23 21:46:20.125 205 12680.67 5.42 55206.18 88888.00 2008-07-23 21:46:20.250 205 12680.60 5.45 55206.20 88888.00 2008-07-23 21:46:20.375 205 12680.65 5.47 55206.20 88888.00 2008-07-23 21:46:20.500 205 12680.67 5.50 55206.18 88888.00 2008-07-23 21:46:20.625 205 12680.67 5.55 55206.18 88888.00 2008-07-23 21:46:20.750 205 12680.67 5.55 55206.15 88888.00 2008-07-23 21:46:20.875 205 12680.67 5.55 55206.12 88888.00 2008-07-23 21:46:21.000 205 12680.75 5.55 55206.07 88888.00 2008-07-23 21:46:21.125 205 12680.88 5.60 55206.05 88888.00 2008-07-23 21:46:21.250 205 12680.92 5.62 55206.03 88888.00 2008-07-23 21:46:21.375 205 12680.98 5.65 55206.00 88888.00 2008-07-23 21:46:21.500 205 12680.98 5.65 55205.95 88888.00 2008-07-23 21:46:21.625 205 12681.05 5.70 55205.95 88888.00 2008-07-23 21:46:21.750 205 12681.10 5.75 55205.88 88888.00 2008-07-23 21:46:21.875 205 12681.20 5.78 55205.90 88888.00 2008-07-23 21:46:22.000 205 12681.20 5.80 55205.88 88888.00 2008-07-23 21:46:22.125 205 12681.17 5.83 55205.88 88888.00 2008-07-23 21:46:22.250 205 12681.25 5.83 55205.88 88888.00 2008-07-23 21:46:22.375 205 12681.42 5.85 55205.82 88888.00 2008-07-23 21:46:22.500 205 12681.48 5.88 55205.80 88888.00 2008-07-23 21:46:22.625 205 12681.55 5.90 55205.80 88888.00 2008-07-23 21:46:22.750 205 12681.60 5.92 55205.75 88888.00 2008-07-23 21:46:22.875 205 12681.62 5.95 55205.70 88888.00 2008-07-23 21:46:23.000 205 12681.65 5.95 55205.68 88888.00 2008-07-23 21:46:23.125 205 12681.73 5.97 55205.65 88888.00 2008-07-23 21:46:23.250 205 12681.80 6.00 55205.65 88888.00 2008-07-23 21:46:23.375 205 12681.88 6.03 55205.62 88888.00 2008-07-23 21:46:23.500 205 12681.95 6.03 55205.57 88888.00 2008-07-23 21:46:23.625 205 12682.08 6.03 55205.50 88888.00 2008-07-23 21:46:23.750 205 12682.17 6.05 55205.47 88888.00 2008-07-23 21:46:23.875 205 12682.33 6.08 55205.47 88888.00 2008-07-23 21:46:24.000 205 12682.50 6.08 55205.47 88888.00 2008-07-23 21:46:24.125 205 12682.65 6.08 55205.40 88888.00 2008-07-23 21:46:24.250 205 12682.73 6.03 55205.35 88888.00 2008-07-23 21:46:24.375 205 12682.83 5.97 55205.32 88888.00 2008-07-23 21:46:24.500 205 12682.92 5.95 55205.28 88888.00 2008-07-23 21:46:24.625 205 12683.05 5.92 55205.22 88888.00 2008-07-23 21:46:24.750 205 12683.12 5.83 55205.18 88888.00 2008-07-23 21:46:24.875 205 12683.27 5.78 55205.12 88888.00 2008-07-23 21:46:25.000 205 12683.45 5.70 55205.07 88888.00 2008-07-23 21:46:25.125 205 12683.58 5.65 55205.05 88888.00 2008-07-23 21:46:25.250 205 12683.70 5.55 55204.97 88888.00 2008-07-23 21:46:25.375 205 12683.85 5.45 55204.95 88888.00 2008-07-23 21:46:25.500 205 12683.90 5.38 55204.93 88888.00 2008-07-23 21:46:25.625 205 12683.98 5.25 55204.88 88888.00 2008-07-23 21:46:25.750 205 12684.02 5.12 55204.85 88888.00 2008-07-23 21:46:25.875 205 12684.12 4.97 55204.80 88888.00 2008-07-23 21:46:26.000 205 12684.25 4.83 55204.72 88888.00 2008-07-23 21:46:26.125 205 12684.33 4.70 55204.72 88888.00 2008-07-23 21:46:26.250 205 12684.35 4.53 55204.70 88888.00 2008-07-23 21:46:26.375 205 12684.40 4.40 55204.65 88888.00 2008-07-23 21:46:26.500 205 12684.40 4.22 55204.65 88888.00 2008-07-23 21:46:26.625 205 12684.40 4.05 55204.62 88888.00 2008-07-23 21:46:26.750 205 12684.35 3.92 55204.60 88888.00 2008-07-23 21:46:26.875 205 12684.33 3.77 55204.60 88888.00 2008-07-23 21:46:27.000 205 12684.23 3.55 55204.55 88888.00 2008-07-23 21:46:27.125 205 12684.17 3.38 55204.55 88888.00 2008-07-23 21:46:27.250 205 12684.12 3.20 55204.57 88888.00 2008-07-23 21:46:27.375 205 12684.00 3.08 55204.57 88888.00 2008-07-23 21:46:27.500 205 12683.90 2.90 55204.57 88888.00 2008-07-23 21:46:27.625 205 12683.83 2.73 55204.60 88888.00 2008-07-23 21:46:27.750 205 12683.75 2.60 55204.60 88888.00 2008-07-23 21:46:27.875 205 12683.65 2.52 55204.60 88888.00 2008-07-23 21:46:28.000 205 12683.42 2.42 55204.65 88888.00 2008-07-23 21:46:28.125 205 12683.27 2.33 55204.72 88888.00 2008-07-23 21:46:28.250 205 12683.05 2.20 55204.75 88888.00 2008-07-23 21:46:28.375 205 12682.90 2.17 55204.78 88888.00 2008-07-23 21:46:28.500 205 12682.75 2.08 55204.78 88888.00 2008-07-23 21:46:28.625 205 12682.50 2.02 55204.82 88888.00 2008-07-23 21:46:28.750 205 12682.35 1.95 55204.88 88888.00 2008-07-23 21:46:28.875 205 12682.15 1.90 55204.93 88888.00 2008-07-23 21:46:29.000 205 12681.95 1.95 55204.97 88888.00 2008-07-23 21:46:29.125 205 12681.75 1.98 55205.00 88888.00 2008-07-23 21:46:29.250 205 12681.50 1.98 55205.03 88888.00 2008-07-23 21:46:29.375 205 12681.35 2.00 55205.05 88888.00 2008-07-23 21:46:29.500 205 12681.25 2.00 55205.12 88888.00 2008-07-23 21:46:29.625 205 12681.05 2.05 55205.18 88888.00 2008-07-23 21:46:29.750 205 12680.92 2.10 55205.22 88888.00 2008-07-23 21:46:29.875 205 12680.80 2.15 55205.25 88888.00 2008-07-23 21:46:30.000 205 12680.67 2.20 55205.28 88888.00 2008-07-23 21:46:30.125 205 12680.52 2.27 55205.32 88888.00 2008-07-23 21:46:30.250 205 12680.40 2.33 55205.43 88888.00 2008-07-23 21:46:30.375 205 12680.35 2.40 55205.47 88888.00 2008-07-23 21:46:30.500 205 12680.25 2.48 55205.50 88888.00 2008-07-23 21:46:30.625 205 12680.10 2.55 55205.50 88888.00 2008-07-23 21:46:30.750 205 12680.02 2.62 55205.55 88888.00 2008-07-23 21:46:30.875 205 12679.95 2.75 55205.57 88888.00 2008-07-23 21:46:31.000 205 12679.90 2.83 55205.65 88888.00 2008-07-23 21:46:31.125 205 12679.88 2.88 55205.70 88888.00 2008-07-23 21:46:31.250 205 12679.75 2.98 55205.70 88888.00 2008-07-23 21:46:31.375 205 12679.70 3.08 55205.70 88888.00 2008-07-23 21:46:31.500 205 12679.58 3.15 55205.75 88888.00 2008-07-23 21:46:31.625 205 12679.50 3.20 55205.82 88888.00 2008-07-23 21:46:31.750 205 12679.52 3.27 55205.88 88888.00 2008-07-23 21:46:31.875 205 12679.50 3.35 55205.90 88888.00 2008-07-23 21:46:32.000 205 12679.42 3.42 55205.93 88888.00 2008-07-23 21:46:32.125 205 12679.45 3.48 55205.97 88888.00 2008-07-23 21:46:32.250 205 12679.45 3.55 55205.95 88888.00 2008-07-23 21:46:32.375 205 12679.45 3.60 55205.97 88888.00 2008-07-23 21:46:32.500 205 12679.42 3.70 55206.00 88888.00 2008-07-23 21:46:32.625 205 12679.38 3.75 55206.03 88888.00 2008-07-23 21:46:32.750 205 12679.33 3.77 55206.03 88888.00 2008-07-23 21:46:32.875 205 12679.35 3.85 55206.05 88888.00 2008-07-23 21:46:33.000 205 12679.38 3.90 55206.07 88888.00 2008-07-23 21:46:33.125 205 12679.40 3.95 55206.07 88888.00 2008-07-23 21:46:33.250 205 12679.38 3.95 55206.12 88888.00 2008-07-23 21:46:33.375 205 12679.35 4.03 55206.12 88888.00 2008-07-23 21:46:33.500 205 12679.40 4.08 55206.12 88888.00 2008-07-23 21:46:33.625 205 12679.42 4.08 55206.15 88888.00 2008-07-23 21:46:33.750 205 12679.40 4.10 55206.18 88888.00 2008-07-23 21:46:33.875 205 12679.42 4.15 55206.18 88888.00 2008-07-23 21:46:34.000 205 12679.45 4.17 55206.18 88888.00 2008-07-23 21:46:34.125 205 12679.45 4.22 55206.18 88888.00 2008-07-23 21:46:34.250 205 12679.40 4.25 55206.20 88888.00 2008-07-23 21:46:34.375 205 12679.42 4.30 55206.20 88888.00 2008-07-23 21:46:34.500 205 12679.50 4.30 55206.20 88888.00 2008-07-23 21:46:34.625 205 12679.50 4.30 55206.20 88888.00 2008-07-23 21:46:34.750 205 12679.48 4.35 55206.20 88888.00 2008-07-23 21:46:34.875 205 12679.48 4.38 55206.22 88888.00 2008-07-23 21:46:35.000 205 12679.50 4.40 55206.22 88888.00 2008-07-23 21:46:35.125 205 12679.48 4.42 55206.28 88888.00 2008-07-23 21:46:35.250 205 12679.50 4.40 55206.28 88888.00 2008-07-23 21:46:35.375 205 12679.52 4.42 55206.28 88888.00 2008-07-23 21:46:35.500 205 12679.55 4.42 55206.25 88888.00 2008-07-23 21:46:35.625 205 12679.60 4.42 55206.28 88888.00 2008-07-23 21:46:35.750 205 12679.62 4.45 55206.30 88888.00 2008-07-23 21:46:35.875 205 12679.65 4.50 55206.30 88888.00 2008-07-23 21:46:36.000 205 12679.60 4.50 55206.32 88888.00 2008-07-23 21:46:36.125 205 12679.65 4.50 55206.35 88888.00 2008-07-23 21:46:36.250 205 12679.67 4.50 55206.32 88888.00 2008-07-23 21:46:36.375 205 12679.65 4.50 55206.32 88888.00 2008-07-23 21:46:36.500 205 12679.65 4.50 55206.35 88888.00 2008-07-23 21:46:36.625 205 12679.67 4.50 55206.35 88888.00 2008-07-23 21:46:36.750 205 12679.73 4.55 55206.32 88888.00 2008-07-23 21:46:36.875 205 12679.75 4.55 55206.32 88888.00 2008-07-23 21:46:37.000 205 12679.77 4.55 55206.35 88888.00 2008-07-23 21:46:37.125 205 12679.75 4.55 55206.38 88888.00 2008-07-23 21:46:37.250 205 12679.75 4.58 55206.35 88888.00 2008-07-23 21:46:37.375 205 12679.80 4.58 55206.38 88888.00 2008-07-23 21:46:37.500 205 12679.88 4.55 55206.40 88888.00 2008-07-23 21:46:37.625 205 12679.92 4.55 55206.40 88888.00 2008-07-23 21:46:37.750 205 12679.95 4.55 55206.40 88888.00 2008-07-23 21:46:37.875 205 12679.98 4.58 55206.40 88888.00 2008-07-23 21:46:38.000 205 12679.98 4.60 55206.40 88888.00 2008-07-23 21:46:38.125 205 12679.98 4.58 55206.40 88888.00 2008-07-23 21:46:38.250 205 12679.92 4.58 55206.43 88888.00 2008-07-23 21:46:38.375 205 12679.90 4.58 55206.43 88888.00 2008-07-23 21:46:38.500 205 12679.95 4.58 55206.43 88888.00 2008-07-23 21:46:38.625 205 12679.98 4.58 55206.40 88888.00 2008-07-23 21:46:38.750 205 12679.95 4.58 55206.43 88888.00 2008-07-23 21:46:38.875 205 12679.95 4.58 55206.43 88888.00 2008-07-23 21:46:39.000 205 12680.00 4.58 55206.43 88888.00 2008-07-23 21:46:39.125 205 12680.08 4.58 55206.43 88888.00 2008-07-23 21:46:39.250 205 12680.08 4.55 55206.43 88888.00 2008-07-23 21:46:39.375 205 12680.08 4.55 55206.43 88888.00 2008-07-23 21:46:39.500 205 12680.05 4.55 55206.43 88888.00 2008-07-23 21:46:39.625 205 12680.05 4.55 55206.43 88888.00 2008-07-23 21:46:39.750 205 12680.08 4.55 55206.43 88888.00 2008-07-23 21:46:39.875 205 12680.12 4.55 55206.43 88888.00 2008-07-23 21:46:40.000 205 12680.17 4.55 55206.43 88888.00 2008-07-23 21:46:40.125 205 12680.23 4.53 55206.43 88888.00 2008-07-23 21:46:40.250 205 12680.23 4.53 55206.45 88888.00 2008-07-23 21:46:40.375 205 12680.25 4.55 55206.43 88888.00 2008-07-23 21:46:40.500 205 12680.17 4.55 55206.40 88888.00 2008-07-23 21:46:40.625 205 12680.12 4.55 55206.40 88888.00 2008-07-23 21:46:40.750 205 12680.23 4.55 55206.43 88888.00 2008-07-23 21:46:40.875 205 12680.27 4.53 55206.43 88888.00 2008-07-23 21:46:41.000 205 12680.30 4.58 55206.40 88888.00 2008-07-23 21:46:41.125 205 12680.27 4.58 55206.40 88888.00 2008-07-23 21:46:41.250 205 12680.25 4.55 55206.40 88888.00 2008-07-23 21:46:41.375 205 12680.27 4.58 55206.40 88888.00 2008-07-23 21:46:41.500 205 12680.27 4.60 55206.40 88888.00 2008-07-23 21:46:41.625 205 12680.25 4.60 55206.43 88888.00 2008-07-23 21:46:41.750 205 12680.23 4.58 55206.40 88888.00 2008-07-23 21:46:41.875 205 12680.20 4.60 55206.43 88888.00 2008-07-23 21:46:42.000 205 12680.20 4.60 55206.45 88888.00 2008-07-23 21:46:42.125 205 12680.23 4.58 55206.43 88888.00 2008-07-23 21:46:42.250 205 12680.25 4.55 55206.40 88888.00 2008-07-23 21:46:42.375 205 12680.30 4.58 55206.40 88888.00 2008-07-23 21:46:42.500 205 12680.27 4.55 55206.40 88888.00 2008-07-23 21:46:42.625 205 12680.30 4.58 55206.38 88888.00 2008-07-23 21:46:42.750 205 12680.30 4.60 55206.40 88888.00 2008-07-23 21:46:42.875 205 12680.40 4.60 55206.40 88888.00 2008-07-23 21:46:43.000 205 12680.42 4.58 55206.40 88888.00 2008-07-23 21:46:43.125 205 12680.42 4.60 55206.40 88888.00 2008-07-23 21:46:43.250 205 12680.42 4.60 55206.40 88888.00 2008-07-23 21:46:43.375 205 12680.50 4.62 55206.40 88888.00 2008-07-23 21:46:43.500 205 12680.48 4.60 55206.43 88888.00 2008-07-23 21:46:43.625 205 12680.40 4.60 55206.40 88888.00 2008-07-23 21:46:43.750 205 12680.40 4.62 55206.38 88888.00 2008-07-23 21:46:43.875 205 12680.45 4.62 55206.38 88888.00 2008-07-23 21:46:44.000 205 12680.48 4.60 55206.40 88888.00 2008-07-23 21:46:44.125 205 12680.52 4.60 55206.40 88888.00 2008-07-23 21:46:44.250 205 12680.50 4.60 55206.40 88888.00 2008-07-23 21:46:44.375 205 12680.58 4.60 55206.40 88888.00 2008-07-23 21:46:44.500 205 12680.60 4.60 55206.40 88888.00 2008-07-23 21:46:44.625 205 12680.62 4.62 55206.40 88888.00 2008-07-23 21:46:44.750 205 12680.55 4.65 55206.40 88888.00 2008-07-23 21:46:44.875 205 12680.48 4.62 55206.38 88888.00 2008-07-23 21:46:45.000 205 12680.50 4.65 55206.38 88888.00 2008-07-23 21:46:45.125 205 12680.52 4.67 55206.38 88888.00 2008-07-23 21:46:45.250 205 12680.50 4.65 55206.40 88888.00 2008-07-23 21:46:45.375 205 12680.52 4.62 55206.38 88888.00 2008-07-23 21:46:45.500 205 12680.55 4.67 55206.38 88888.00 2008-07-23 21:46:45.625 205 12680.62 4.67 55206.38 88888.00 2008-07-23 21:46:45.750 205 12680.65 4.70 55206.38 88888.00 2008-07-23 21:46:45.875 205 12680.60 4.65 55206.35 88888.00 2008-07-23 21:46:46.000 205 12680.55 4.67 55206.35 88888.00 2008-07-23 21:46:46.125 205 12680.50 4.67 55206.35 88888.00 2008-07-23 21:46:46.250 205 12680.52 4.67 55206.38 88888.00 2008-07-23 21:46:46.375 205 12680.62 4.70 55206.35 88888.00 2008-07-23 21:46:46.500 205 12680.65 4.70 55206.38 88888.00 2008-07-23 21:46:46.625 205 12680.70 4.67 55206.35 88888.00 2008-07-23 21:46:46.750 205 12680.70 4.67 55206.32 88888.00 2008-07-23 21:46:46.875 205 12680.70 4.70 55206.35 88888.00 2008-07-23 21:46:47.000 205 12680.70 4.67 55206.35 88888.00 2008-07-23 21:46:47.125 205 12680.73 4.67 55206.38 88888.00 2008-07-23 21:46:47.250 205 12680.70 4.67 55206.35 88888.00 2008-07-23 21:46:47.375 205 12680.67 4.70 55206.35 88888.00 2008-07-23 21:46:47.500 205 12680.65 4.70 55206.32 88888.00 2008-07-23 21:46:47.625 205 12680.73 4.70 55206.35 88888.00 2008-07-23 21:46:47.750 205 12680.73 4.70 55206.35 88888.00 2008-07-23 21:46:47.875 205 12680.67 4.70 55206.35 88888.00 2008-07-23 21:46:48.000 205 12680.70 4.70 55206.30 88888.00 2008-07-23 21:46:48.125 205 12680.75 4.70 55206.30 88888.00 2008-07-23 21:46:48.250 205 12680.73 4.70 55206.30 88888.00 2008-07-23 21:46:48.375 205 12680.67 4.67 55206.30 88888.00 2008-07-23 21:46:48.500 205 12680.62 4.70 55206.35 88888.00 2008-07-23 21:46:48.625 205 12680.70 4.72 55206.32 88888.00 2008-07-23 21:46:48.750 205 12680.80 4.72 55206.30 88888.00 2008-07-23 21:46:48.875 205 12680.80 4.75 55206.30 88888.00 2008-07-23 21:46:49.000 205 12680.80 4.72 55206.32 88888.00 2008-07-23 21:46:49.125 205 12680.80 4.72 55206.35 88888.00 2008-07-23 21:46:49.250 205 12680.77 4.70 55206.32 88888.00 2008-07-23 21:46:49.375 205 12680.77 4.72 55206.30 88888.00 2008-07-23 21:46:49.500 205 12680.73 4.72 55206.32 88888.00 2008-07-23 21:46:49.625 205 12680.73 4.72 55206.35 88888.00 2008-07-23 21:46:49.750 205 12680.80 4.70 55206.32 88888.00 2008-07-23 21:46:49.875 205 12680.85 4.70 55206.30 88888.00 2008-07-23 21:46:50.000 205 12680.85 4.70 55206.28 88888.00 2008-07-23 21:46:50.125 205 12680.83 4.70 55206.32 88888.00 2008-07-23 21:46:50.250 205 12680.80 4.67 55206.30 88888.00 2008-07-23 21:46:50.375 205 12680.88 4.70 55206.30 88888.00 2008-07-23 21:46:50.500 205 12680.92 4.72 55206.32 88888.00 2008-07-23 21:46:50.625 205 12680.92 4.75 55206.35 88888.00 2008-07-23 21:46:50.750 205 12680.85 4.75 55206.32 88888.00 2008-07-23 21:46:50.875 205 12680.88 4.72 55206.30 88888.00 2008-07-23 21:46:51.000 205 12680.85 4.70 55206.32 88888.00 2008-07-23 21:46:51.125 205 12680.88 4.70 55206.30 88888.00 2008-07-23 21:46:51.250 205 12680.83 4.72 55206.30 88888.00 2008-07-23 21:46:51.375 205 12680.90 4.72 55206.30 88888.00 2008-07-23 21:46:51.500 205 12680.95 4.70 55206.32 88888.00 2008-07-23 21:46:51.625 205 12680.92 4.70 55206.30 88888.00 2008-07-23 21:46:51.750 205 12680.90 4.67 55206.28 88888.00 2008-07-23 21:46:51.875 205 12680.92 4.70 55206.30 88888.00 2008-07-23 21:46:52.000 205 12680.98 4.70 55206.28 88888.00 2008-07-23 21:46:52.125 205 12681.02 4.70 55206.28 88888.00 2008-07-23 21:46:52.250 205 12681.05 4.70 55206.25 88888.00 2008-07-23 21:46:52.375 205 12681.02 4.72 55206.25 88888.00 2008-07-23 21:46:52.500 205 12680.92 4.72 55206.28 88888.00 2008-07-23 21:46:52.625 205 12680.88 4.70 55206.32 88888.00 2008-07-23 21:46:52.750 205 12680.90 4.70 55206.30 88888.00 2008-07-23 21:46:52.875 205 12681.00 4.70 55206.30 88888.00 2008-07-23 21:46:53.000 205 12681.05 4.67 55206.30 88888.00 2008-07-23 21:46:53.125 205 12680.95 4.65 55206.32 88888.00 2008-07-23 21:46:53.250 205 12680.95 4.67 55206.30 88888.00 2008-07-23 21:46:53.375 205 12680.98 4.70 55206.28 88888.00 2008-07-23 21:46:53.500 205 12681.00 4.70 55206.28 88888.00 2008-07-23 21:46:53.625 205 12681.00 4.70 55206.28 88888.00 2008-07-23 21:46:53.750 205 12680.95 4.70 55206.30 88888.00 2008-07-23 21:46:53.875 205 12680.98 4.70 55206.28 88888.00 2008-07-23 21:46:54.000 205 12681.02 4.70 55206.28 88888.00 2008-07-23 21:46:54.125 205 12681.05 4.70 55206.28 88888.00 2008-07-23 21:46:54.250 205 12681.10 4.67 55206.28 88888.00 2008-07-23 21:46:54.375 205 12681.15 4.67 55206.25 88888.00 2008-07-23 21:46:54.500 205 12681.17 4.70 55206.25 88888.00 2008-07-23 21:46:54.625 205 12681.15 4.72 55206.25 88888.00 2008-07-23 21:46:54.750 205 12681.12 4.70 55206.28 88888.00 2008-07-23 21:46:54.875 205 12681.15 4.70 55206.25 88888.00 2008-07-23 21:46:55.000 205 12681.12 4.67 55206.25 88888.00 2008-07-23 21:46:55.125 205 12681.12 4.67 55206.30 88888.00 2008-07-23 21:46:55.250 205 12681.05 4.65 55206.30 88888.00 2008-07-23 21:46:55.375 205 12681.15 4.67 55206.30 88888.00 2008-07-23 21:46:55.500 205 12681.23 4.67 55206.28 88888.00 2008-07-23 21:46:55.625 205 12681.25 4.67 55206.25 88888.00 2008-07-23 21:46:55.750 205 12681.27 4.70 55206.25 88888.00 2008-07-23 21:46:55.875 205 12681.23 4.67 55206.25 88888.00 2008-07-23 21:46:56.000 205 12681.20 4.65 55206.25 88888.00 2008-07-23 21:46:56.125 205 12681.17 4.67 55206.28 88888.00 2008-07-23 21:46:56.250 205 12681.15 4.62 55206.30 88888.00 2008-07-23 21:46:56.375 205 12681.12 4.65 55206.30 88888.00 2008-07-23 21:46:56.500 205 12681.17 4.65 55206.25 88888.00 2008-07-23 21:46:56.625 205 12681.27 4.62 55206.28 88888.00 2008-07-23 21:46:56.750 205 12681.25 4.62 55206.28 88888.00 2008-07-23 21:46:56.875 205 12681.23 4.65 55206.28 88888.00 2008-07-23 21:46:57.000 205 12681.25 4.62 55206.25 88888.00 2008-07-23 21:46:57.125 205 12681.27 4.62 55206.25 88888.00 2008-07-23 21:46:57.250 205 12681.23 4.60 55206.22 88888.00 2008-07-23 21:46:57.375 205 12681.20 4.62 55206.22 88888.00 2008-07-23 21:46:57.500 205 12681.23 4.62 55206.25 88888.00 2008-07-23 21:46:57.625 205 12681.27 4.62 55206.25 88888.00 2008-07-23 21:46:57.750 205 12681.30 4.60 55206.25 88888.00 2008-07-23 21:46:57.875 205 12681.27 4.62 55206.22 88888.00 2008-07-23 21:46:58.000 205 12681.30 4.60 55206.20 88888.00 2008-07-23 21:46:58.125 205 12681.33 4.62 55206.22 88888.00 2008-07-23 21:46:58.250 205 12681.35 4.60 55206.20 88888.00 2008-07-23 21:46:58.375 205 12681.38 4.62 55206.20 88888.00 2008-07-23 21:46:58.500 205 12681.40 4.62 55206.22 88888.00 2008-07-23 21:46:58.625 205 12681.40 4.62 55206.25 88888.00 2008-07-23 21:46:58.750 205 12681.35 4.62 55206.25 88888.00 2008-07-23 21:46:58.875 205 12681.35 4.60 55206.20 88888.00 2008-07-23 21:46:59.000 205 12681.38 4.60 55206.18 88888.00 2008-07-23 21:46:59.125 205 12681.40 4.58 55206.22 88888.00 2008-07-23 21:46:59.250 205 12681.35 4.58 55206.20 88888.00 2008-07-23 21:46:59.375 205 12681.38 4.58 55206.20 88888.00 2008-07-23 21:46:59.500 205 12681.40 4.58 55206.22 88888.00 2008-07-23 21:46:59.625 205 12681.40 4.60 55206.22 88888.00 2008-07-23 21:46:59.750 205 12681.40 4.58 55206.25 88888.00 2008-07-23 21:46:59.875 205 12681.38 4.55 55206.22 88888.00 2008-07-23 21:47:00.000 205 12681.38 4.55 55206.20 88888.00 2008-07-23 21:47:00.125 205 12681.38 4.55 55206.20 88888.00 2008-07-23 21:47:00.250 205 12681.40 4.58 55206.22 88888.00 2008-07-23 21:47:00.375 205 12681.45 4.58 55206.20 88888.00 2008-07-23 21:47:00.500 205 12681.50 4.58 55206.20 88888.00 2008-07-23 21:47:00.625 205 12681.52 4.58 55206.20 88888.00 2008-07-23 21:47:00.750 205 12681.50 4.58 55206.18 88888.00 2008-07-23 21:47:00.875 205 12681.48 4.55 55206.18 88888.00 2008-07-23 21:47:01.000 205 12681.42 4.58 55206.18 88888.00 2008-07-23 21:47:01.125 205 12681.42 4.55 55206.22 88888.00 2008-07-23 21:47:01.250 205 12681.50 4.53 55206.22 88888.00 2008-07-23 21:47:01.375 205 12681.58 4.55 55206.22 88888.00 2008-07-23 21:47:01.500 205 12681.52 4.58 55206.20 88888.00 2008-07-23 21:47:01.625 205 12681.50 4.58 55206.20 88888.00 2008-07-23 21:47:01.750 205 12681.50 4.55 55206.22 88888.00 2008-07-23 21:47:01.875 205 12681.52 4.55 55206.22 88888.00 2008-07-23 21:47:02.000 205 12681.55 4.55 55206.22 88888.00 2008-07-23 21:47:02.125 205 12681.58 4.53 55206.25 88888.00 2008-07-23 21:47:02.250 205 12681.58 4.55 55206.25 88888.00 2008-07-23 21:47:02.375 205 12681.60 4.58 55206.22 88888.00 2008-07-23 21:47:02.500 205 12681.60 4.58 55206.22 88888.00 2008-07-23 21:47:02.625 205 12681.62 4.58 55206.22 88888.00 2008-07-23 21:47:02.750 205 12681.65 4.58 55206.20 88888.00 2008-07-23 21:47:02.875 205 12681.65 4.55 55206.20 88888.00 2008-07-23 21:47:03.000 205 12681.67 4.53 55206.18 88888.00 2008-07-23 21:47:03.125 205 12681.73 4.55 55206.18 88888.00 2008-07-23 21:47:03.250 205 12681.73 4.55 55206.18 88888.00 2008-07-23 21:47:03.375 205 12681.65 4.55 55206.15 88888.00 2008-07-23 21:47:03.500 205 12681.60 4.58 55206.15 88888.00 2008-07-23 21:47:03.625 205 12681.65 4.58 55206.18 88888.00 2008-07-23 21:47:03.750 205 12681.70 4.58 55206.18 88888.00 2008-07-23 21:47:03.875 205 12681.67 4.55 55206.20 88888.00 2008-07-23 21:47:04.000 205 12681.70 4.53 55206.18 88888.00 2008-07-23 21:47:04.125 205 12681.73 4.53 55206.20 88888.00 2008-07-23 21:47:04.250 205 12681.70 4.53 55206.22 88888.00 2008-07-23 21:47:04.375 205 12681.73 4.58 55206.22 88888.00 2008-07-23 21:47:04.500 205 12681.75 4.58 55206.22 88888.00 2008-07-23 21:47:04.625 205 12681.85 4.55 55206.22 88888.00 2008-07-23 21:47:04.750 205 12681.88 4.55 55206.22 88888.00 2008-07-23 21:47:04.875 205 12681.88 4.55 55206.22 88888.00 2008-07-23 21:47:05.000 205 12681.85 4.50 55206.20 88888.00 2008-07-23 21:47:05.125 205 12681.80 4.53 55206.22 88888.00 2008-07-23 21:47:05.250 205 12681.75 4.58 55206.25 88888.00 2008-07-23 21:47:05.375 205 12681.75 4.58 55206.22 88888.00 2008-07-23 21:47:05.500 205 12681.83 4.55 55206.22 88888.00 2008-07-23 21:47:05.625 205 12681.88 4.53 55206.18 88888.00 2008-07-23 21:47:05.750 205 12681.88 4.55 55206.20 88888.00 2008-07-23 21:47:05.875 205 12681.88 4.53 55206.20 88888.00 2008-07-23 21:47:06.000 205 12681.85 4.53 55206.22 88888.00 2008-07-23 21:47:06.125 205 12681.88 4.53 55206.20 88888.00 2008-07-23 21:47:06.250 205 12681.85 4.53 55206.20 88888.00 2008-07-23 21:47:06.375 205 12681.83 4.53 55206.20 88888.00 2008-07-23 21:47:06.500 205 12681.80 4.55 55206.22 88888.00 2008-07-23 21:47:06.625 205 12681.83 4.55 55206.20 88888.00 2008-07-23 21:47:06.750 205 12681.83 4.55 55206.18 88888.00 2008-07-23 21:47:06.875 205 12681.85 4.55 55206.20 88888.00 2008-07-23 21:47:07.000 205 12681.95 4.55 55206.20 88888.00 2008-07-23 21:47:07.125 205 12681.95 4.53 55206.20 88888.00 2008-07-23 21:47:07.250 205 12681.90 4.55 55206.22 88888.00 2008-07-23 21:47:07.375 205 12681.85 4.55 55206.22 88888.00 2008-07-23 21:47:07.500 205 12681.85 4.55 55206.25 88888.00 2008-07-23 21:47:07.625 205 12681.92 4.53 55206.22 88888.00 2008-07-23 21:47:07.750 205 12681.90 4.53 55206.25 88888.00 2008-07-23 21:47:07.875 205 12682.00 4.53 55206.22 88888.00 2008-07-23 21:47:08.000 205 12681.98 4.53 55206.20 88888.00 2008-07-23 21:47:08.125 205 12681.90 4.53 55206.18 88888.00 2008-07-23 21:47:08.250 205 12681.85 4.53 55206.18 88888.00 2008-07-23 21:47:08.375 205 12681.88 4.55 55206.18 88888.00 2008-07-23 21:47:08.500 205 12681.88 4.53 55206.20 88888.00 2008-07-23 21:47:08.625 205 12681.92 4.50 55206.22 88888.00 2008-07-23 21:47:08.750 205 12681.95 4.53 55206.22 88888.00 2008-07-23 21:47:08.875 205 12682.00 4.55 55206.22 88888.00 2008-07-23 21:47:09.000 205 12682.05 4.55 55206.20 88888.00 2008-07-23 21:47:09.125 205 12682.10 4.55 55206.18 88888.00 2008-07-23 21:47:09.250 205 12682.08 4.53 55206.18 88888.00 2008-07-23 21:47:09.375 205 12682.12 4.55 55206.18 88888.00 2008-07-23 21:47:09.500 205 12682.10 4.55 55206.20 88888.00 2008-07-23 21:47:09.625 205 12682.08 4.55 55206.18 88888.00 2008-07-23 21:47:09.750 205 12682.12 4.53 55206.18 88888.00 2008-07-23 21:47:09.875 205 12682.12 4.53 55206.18 88888.00 2008-07-23 21:47:10.000 205 12682.02 4.53 55206.20 88888.00 2008-07-23 21:47:10.125 205 12682.00 4.50 55206.22 88888.00 2008-07-23 21:47:10.250 205 12682.02 4.50 55206.20 88888.00 2008-07-23 21:47:10.375 205 12682.08 4.53 55206.22 88888.00 2008-07-23 21:47:10.500 205 12682.08 4.55 55206.20 88888.00 2008-07-23 21:47:10.625 205 12682.08 4.55 55206.20 88888.00 2008-07-23 21:47:10.750 205 12682.05 4.55 55206.20 88888.00 2008-07-23 21:47:10.875 205 12682.10 4.53 55206.20 88888.00 2008-07-23 21:47:11.000 205 12682.15 4.53 55206.20 88888.00 2008-07-23 21:47:11.125 205 12682.12 4.53 55206.25 88888.00 2008-07-23 21:47:11.250 205 12682.08 4.53 55206.22 88888.00 2008-07-23 21:47:11.375 205 12682.12 4.55 55206.20 88888.00 2008-07-23 21:47:11.500 205 12682.15 4.53 55206.20 88888.00 2008-07-23 21:47:11.625 205 12682.15 4.53 55206.20 88888.00 2008-07-23 21:47:11.750 205 12682.15 4.53 55206.20 88888.00 2008-07-23 21:47:11.875 205 12682.12 4.50 55206.20 88888.00 2008-07-23 21:47:12.000 205 12682.17 4.50 55206.20 88888.00 2008-07-23 21:47:12.125 205 12682.17 4.53 55206.20 88888.00 2008-07-23 21:47:12.250 205 12682.15 4.50 55206.22 88888.00 2008-07-23 21:47:12.375 205 12682.12 4.53 55206.22 88888.00 2008-07-23 21:47:12.500 205 12682.15 4.55 55206.20 88888.00 2008-07-23 21:47:12.625 205 12682.23 4.55 55206.18 88888.00 2008-07-23 21:47:12.750 205 12682.27 4.55 55206.18 88888.00 2008-07-23 21:47:12.875 205 12682.25 4.53 55206.18 88888.00 2008-07-23 21:47:13.000 205 12682.27 4.53 55206.18 88888.00 2008-07-23 21:47:13.125 205 12682.30 4.55 55206.22 88888.00 2008-07-23 21:47:13.250 205 12682.25 4.53 55206.22 88888.00 2008-07-23 21:47:13.375 205 12682.20 4.53 55206.20 88888.00 2008-07-23 21:47:13.500 205 12682.15 4.55 55206.22 88888.00 2008-07-23 21:47:13.625 205 12682.17 4.58 55206.25 88888.00 2008-07-23 21:47:13.750 205 12682.25 4.60 55206.22 88888.00 2008-07-23 21:47:13.875 205 12682.30 4.58 55206.25 88888.00 2008-07-23 21:47:14.000 205 12682.30 4.60 55206.22 88888.00 2008-07-23 21:47:14.125 205 12682.33 4.60 55206.25 88888.00 2008-07-23 21:47:14.250 205 12682.27 4.58 55206.25 88888.00 2008-07-23 21:47:14.375 205 12682.25 4.60 55206.22 88888.00 2008-07-23 21:47:14.500 205 12682.25 4.58 55206.20 88888.00 2008-07-23 21:47:14.625 205 12682.30 4.58 55206.22 88888.00 2008-07-23 21:47:14.750 205 12682.33 4.55 55206.25 88888.00 2008-07-23 21:47:14.875 205 12682.33 4.58 55206.25 88888.00 2008-07-23 21:47:15.000 205 12682.30 4.62 55206.25 88888.00 2008-07-23 21:47:15.125 205 12682.30 4.62 55206.25 88888.00 2008-07-23 21:47:15.250 205 12682.25 4.62 55206.22 88888.00 2008-07-23 21:47:15.375 205 12682.27 4.62 55206.20 88888.00 2008-07-23 21:47:15.500 205 12682.30 4.60 55206.20 88888.00 2008-07-23 21:47:15.625 205 12682.30 4.60 55206.22 88888.00 2008-07-23 21:47:15.750 205 12682.30 4.60 55206.22 88888.00 2008-07-23 21:47:15.875 205 12682.35 4.62 55206.25 88888.00 2008-07-23 21:47:16.000 205 12682.35 4.62 55206.25 88888.00 2008-07-23 21:47:16.125 205 12682.35 4.62 55206.22 88888.00 2008-07-23 21:47:16.250 205 12682.38 4.62 55206.22 88888.00 2008-07-23 21:47:16.375 205 12682.45 4.65 55206.22 88888.00 2008-07-23 21:47:16.500 205 12682.45 4.67 55206.20 88888.00 2008-07-23 21:47:16.625 205 12682.42 4.65 55206.20 88888.00 2008-07-23 21:47:16.750 205 12682.45 4.62 55206.20 88888.00 2008-07-23 21:47:16.875 205 12682.42 4.65 55206.20 88888.00 2008-07-23 21:47:17.000 205 12682.40 4.65 55206.20 88888.00 2008-07-23 21:47:17.125 205 12682.42 4.67 55206.22 88888.00 2008-07-23 21:47:17.250 205 12682.48 4.67 55206.25 88888.00 2008-07-23 21:47:17.375 205 12682.55 4.67 55206.22 88888.00 2008-07-23 21:47:17.500 205 12682.50 4.67 55206.20 88888.00 2008-07-23 21:47:17.625 205 12682.42 4.70 55206.20 88888.00 2008-07-23 21:47:17.750 205 12682.40 4.70 55206.22 88888.00 2008-07-23 21:47:17.875 205 12682.40 4.70 55206.25 88888.00 2008-07-23 21:47:18.000 205 12682.45 4.67 55206.22 88888.00 2008-07-23 21:47:18.125 205 12682.50 4.70 55206.25 88888.00 2008-07-23 21:47:18.250 205 12682.48 4.70 55206.28 88888.00 2008-07-23 21:47:18.375 205 12682.50 4.70 55206.25 88888.00 2008-07-23 21:47:18.500 205 12682.48 4.70 55206.22 88888.00 2008-07-23 21:47:18.625 205 12682.50 4.67 55206.22 88888.00 2008-07-23 21:47:18.750 205 12682.50 4.70 55206.22 88888.00 2008-07-23 21:47:18.875 205 12682.50 4.70 55206.25 88888.00 2008-07-23 21:47:19.000 205 12682.52 4.70 55206.22 88888.00 2008-07-23 21:47:19.125 205 12682.62 4.67 55206.20 88888.00 2008-07-23 21:47:19.250 205 12682.60 4.70 55206.22 88888.00 2008-07-23 21:47:19.375 205 12682.55 4.70 55206.22 88888.00 2008-07-23 21:47:19.500 205 12682.50 4.70 55206.22 88888.00 2008-07-23 21:47:19.625 205 12682.50 4.70 55206.28 88888.00 2008-07-23 21:47:19.750 205 12682.58 4.70 55206.25 88888.00 2008-07-23 21:47:19.875 205 12682.58 4.70 55206.25 88888.00 2008-07-23 21:47:20.000 205 12682.60 4.70 55206.25 88888.00 2008-07-23 21:47:20.125 205 12682.55 4.70 55206.22 88888.00 2008-07-23 21:47:20.250 205 12682.50 4.67 55206.25 88888.00 2008-07-23 21:47:20.375 205 12682.48 4.72 55206.25 88888.00 2008-07-23 21:47:20.500 205 12682.50 4.72 55206.25 88888.00 2008-07-23 21:47:20.625 205 12682.58 4.72 55206.25 88888.00 2008-07-23 21:47:20.750 205 12682.58 4.72 55206.25 88888.00 2008-07-23 21:47:20.875 205 12682.52 4.72 55206.28 88888.00 2008-07-23 21:47:21.000 205 12682.55 4.72 55206.25 88888.00 2008-07-23 21:47:21.125 205 12682.62 4.72 55206.28 88888.00 2008-07-23 21:47:21.250 205 12682.62 4.70 55206.25 88888.00 2008-07-23 21:47:21.375 205 12682.58 4.70 55206.28 88888.00 2008-07-23 21:47:21.500 205 12682.52 4.72 55206.25 88888.00 2008-07-23 21:47:21.625 205 12682.58 4.72 55206.22 88888.00 2008-07-23 21:47:21.750 205 12682.62 4.72 55206.22 88888.00 2008-07-23 21:47:21.875 205 12682.62 4.72 55206.22 88888.00 2008-07-23 21:47:22.000 205 12682.62 4.75 55206.25 88888.00 2008-07-23 21:47:22.125 205 12682.62 4.72 55206.25 88888.00 2008-07-23 21:47:22.250 205 12682.55 4.70 55206.25 88888.00 2008-07-23 21:47:22.375 205 12682.65 4.72 55206.25 88888.00 2008-07-23 21:47:22.500 205 12682.65 4.72 55206.25 88888.00 2008-07-23 21:47:22.625 205 12682.62 4.72 55206.28 88888.00 2008-07-23 21:47:22.750 205 12682.55 4.72 55206.25 88888.00 2008-07-23 21:47:22.875 205 12682.58 4.72 55206.25 88888.00 2008-07-23 21:47:23.000 205 12682.70 4.75 55206.25 88888.00 2008-07-23 21:47:23.125 205 12682.70 4.72 55206.28 88888.00 2008-07-23 21:47:23.250 205 12682.73 4.70 55206.28 88888.00 2008-07-23 21:47:23.375 205 12682.75 4.70 55206.30 88888.00 2008-07-23 21:47:23.500 205 12682.77 4.72 55206.28 88888.00 2008-07-23 21:47:23.625 205 12682.77 4.75 55206.25 88888.00 2008-07-23 21:47:23.750 205 12682.75 4.72 55206.25 88888.00 2008-07-23 21:47:23.875 205 12682.62 4.75 55206.28 88888.00 2008-07-23 21:47:24.000 205 12682.62 4.75 55206.28 88888.00 2008-07-23 21:47:24.125 205 12682.67 4.75 55206.28 88888.00 2008-07-23 21:47:24.250 205 12682.67 4.75 55206.25 88888.00 2008-07-23 21:47:24.375 205 12682.70 4.75 55206.25 88888.00 2008-07-23 21:47:24.500 205 12682.73 4.75 55206.28 88888.00 2008-07-23 21:47:24.625 205 12682.75 4.75 55206.28 88888.00 2008-07-23 21:47:24.750 205 12682.75 4.75 55206.25 88888.00 2008-07-23 21:47:24.875 205 12682.73 4.75 55206.25 88888.00 2008-07-23 21:47:25.000 205 12682.65 4.75 55206.28 88888.00 2008-07-23 21:47:25.125 205 12682.65 4.75 55206.28 88888.00 2008-07-23 21:47:25.250 205 12682.65 4.75 55206.30 88888.00 2008-07-23 21:47:25.375 205 12682.70 4.75 55206.28 88888.00 2008-07-23 21:47:25.500 205 12682.70 4.72 55206.25 88888.00 2008-07-23 21:47:25.625 205 12682.70 4.72 55206.28 88888.00 2008-07-23 21:47:25.750 205 12682.65 4.72 55206.28 88888.00 2008-07-23 21:47:25.875 205 12682.67 4.75 55206.28 88888.00 2008-07-23 21:47:26.000 205 12682.65 4.75 55206.28 88888.00 2008-07-23 21:47:26.125 205 12682.65 4.75 55206.28 88888.00 2008-07-23 21:47:26.250 205 12682.67 4.72 55206.30 88888.00 2008-07-23 21:47:26.375 205 12682.73 4.75 55206.32 88888.00 2008-07-23 21:47:26.500 205 12682.70 4.75 55206.30 88888.00 2008-07-23 21:47:26.625 205 12682.67 4.75 55206.30 88888.00 2008-07-23 21:47:26.750 205 12682.67 4.75 55206.30 88888.00 2008-07-23 21:47:26.875 205 12682.73 4.72 55206.32 88888.00 2008-07-23 21:47:27.000 205 12682.73 4.72 55206.32 88888.00 2008-07-23 21:47:27.125 205 12682.73 4.78 55206.32 88888.00 2008-07-23 21:47:27.250 205 12682.73 4.75 55206.30 88888.00 2008-07-23 21:47:27.375 205 12682.75 4.75 55206.32 88888.00 2008-07-23 21:47:27.500 205 12682.73 4.75 55206.32 88888.00 2008-07-23 21:47:27.625 205 12682.75 4.75 55206.30 88888.00 2008-07-23 21:47:27.750 205 12682.77 4.70 55206.30 88888.00 2008-07-23 21:47:27.875 205 12682.77 4.70 55206.32 88888.00 2008-07-23 21:47:28.000 205 12682.80 4.72 55206.32 88888.00 2008-07-23 21:47:28.125 205 12682.75 4.72 55206.35 88888.00 2008-07-23 21:47:28.250 205 12682.65 4.70 55206.35 88888.00 2008-07-23 21:47:28.375 205 12682.67 4.72 55206.35 88888.00 2008-07-23 21:47:28.500 205 12682.65 4.72 55206.35 88888.00 2008-07-23 21:47:28.625 205 12682.70 4.70 55206.38 88888.00 2008-07-23 21:47:28.750 205 12682.67 4.70 55206.40 88888.00 2008-07-23 21:47:28.875 205 12682.70 4.72 55206.38 88888.00 2008-07-23 21:47:29.000 205 12682.70 4.70 55206.38 88888.00 2008-07-23 21:47:29.125 205 12682.67 4.70 55206.38 88888.00 2008-07-23 21:47:29.250 205 12682.73 4.67 55206.40 88888.00 2008-07-23 21:47:29.375 205 12682.80 4.70 55206.38 88888.00 2008-07-23 21:47:29.500 205 12682.77 4.67 55206.38 88888.00 2008-07-23 21:47:29.625 205 12682.73 4.65 55206.38 88888.00 2008-07-23 21:47:29.750 205 12682.67 4.67 55206.38 88888.00 2008-07-23 21:47:29.875 205 12682.70 4.65 55206.40 88888.00 2008-07-23 21:47:30.000 205 12682.77 4.62 55206.38 88888.00 2008-07-23 21:47:30.125 205 12682.77 4.62 55206.38 88888.00 2008-07-23 21:47:30.250 205 12682.73 4.62 55206.35 88888.00 2008-07-23 21:47:30.375 205 12682.67 4.65 55206.38 88888.00 2008-07-23 21:47:30.500 205 12682.67 4.65 55206.38 88888.00 2008-07-23 21:47:30.625 205 12682.70 4.65 55206.43 88888.00 2008-07-23 21:47:30.750 205 12682.67 4.65 55206.40 88888.00 2008-07-23 21:47:30.875 205 12682.70 4.65 55206.40 88888.00 2008-07-23 21:47:31.000 205 12682.70 4.65 55206.40 88888.00 2008-07-23 21:47:31.125 205 12682.67 4.65 55206.40 88888.00 2008-07-23 21:47:31.250 205 12682.62 4.65 55206.43 88888.00 2008-07-23 21:47:31.375 205 12682.62 4.65 55206.43 88888.00 2008-07-23 21:47:31.500 205 12682.58 4.62 55206.43 88888.00 2008-07-23 21:47:31.625 205 12682.58 4.65 55206.43 88888.00 2008-07-23 21:47:31.750 205 12682.65 4.65 55206.43 88888.00 2008-07-23 21:47:31.875 205 12682.65 4.65 55206.43 88888.00 2008-07-23 21:47:32.000 205 12682.73 4.65 55206.38 88888.00 2008-07-23 21:47:32.125 205 12682.73 4.62 55206.40 88888.00 2008-07-23 21:47:32.250 205 12682.67 4.60 55206.40 88888.00 2008-07-23 21:47:32.375 205 12682.67 4.60 55206.43 88888.00 2008-07-23 21:47:32.500 205 12682.70 4.62 55206.45 88888.00 2008-07-23 21:47:32.625 205 12682.77 4.62 55206.45 88888.00 2008-07-23 21:47:32.750 205 12682.77 4.62 55206.45 88888.00 2008-07-23 21:47:32.875 205 12682.73 4.60 55206.45 88888.00 2008-07-23 21:47:33.000 205 12682.67 4.60 55206.45 88888.00 2008-07-23 21:47:33.125 205 12682.70 4.60 55206.45 88888.00 2008-07-23 21:47:33.250 205 12682.70 4.60 55206.43 88888.00 2008-07-23 21:47:33.375 205 12682.70 4.60 55206.45 88888.00 2008-07-23 21:47:33.500 205 12682.73 4.60 55206.45 88888.00 2008-07-23 21:47:33.625 205 12682.65 4.60 55206.45 88888.00 2008-07-23 21:47:33.750 205 12682.62 4.60 55206.43 88888.00 2008-07-23 21:47:33.875 205 12682.67 4.58 55206.43 88888.00 2008-07-23 21:47:34.000 205 12682.70 4.58 55206.45 88888.00 2008-07-23 21:47:34.125 205 12682.70 4.58 55206.45 88888.00 2008-07-23 21:47:34.250 205 12682.70 4.55 55206.47 88888.00 2008-07-23 21:47:34.375 205 12682.70 4.58 55206.47 88888.00 2008-07-23 21:47:34.500 205 12682.70 4.60 55206.45 88888.00 2008-07-23 21:47:34.625 205 12682.67 4.58 55206.47 88888.00 2008-07-23 21:47:34.750 205 12682.62 4.58 55206.47 88888.00 2008-07-23 21:47:34.875 205 12682.62 4.58 55206.47 88888.00 2008-07-23 21:47:35.000 205 12682.60 4.58 55206.45 88888.00 2008-07-23 21:47:35.125 205 12682.67 4.55 55206.47 88888.00 2008-07-23 21:47:35.250 205 12682.70 4.55 55206.47 88888.00 2008-07-23 21:47:35.375 205 12682.65 4.55 55206.45 88888.00 2008-07-23 21:47:35.500 205 12682.60 4.55 55206.47 88888.00 2008-07-23 21:47:35.625 205 12682.60 4.58 55206.50 88888.00 2008-07-23 21:47:35.750 205 12682.62 4.58 55206.50 88888.00 2008-07-23 21:47:35.875 205 12682.58 4.55 55206.50 88888.00 2008-07-23 21:47:36.000 205 12682.55 4.55 55206.47 88888.00 2008-07-23 21:47:36.125 205 12682.58 4.55 55206.50 88888.00 2008-07-23 21:47:36.250 205 12682.58 4.53 55206.50 88888.00 2008-07-23 21:47:36.375 205 12682.60 4.55 55206.47 88888.00 2008-07-23 21:47:36.500 205 12682.60 4.55 55206.50 88888.00 2008-07-23 21:47:36.625 205 12682.60 4.55 55206.50 88888.00 2008-07-23 21:47:36.750 205 12682.62 4.55 55206.50 88888.00 2008-07-23 21:47:36.875 205 12682.62 4.55 55206.47 88888.00 2008-07-23 21:47:37.000 205 12682.62 4.55 55206.47 88888.00 2008-07-23 21:47:37.125 205 12682.58 4.53 55206.50 88888.00 2008-07-23 21:47:37.250 205 12682.55 4.53 55206.55 88888.00 2008-07-23 21:47:37.375 205 12682.65 4.50 55206.53 88888.00 2008-07-23 21:47:37.500 205 12682.65 4.53 55206.53 88888.00 2008-07-23 21:47:37.625 205 12682.60 4.53 55206.53 88888.00 2008-07-23 21:47:37.750 205 12682.52 4.53 55206.55 88888.00 2008-07-23 21:47:37.875 205 12682.52 4.50 55206.53 88888.00 2008-07-23 21:47:38.000 205 12682.52 4.47 55206.53 88888.00 2008-07-23 21:47:38.125 205 12682.55 4.50 55206.53 88888.00 2008-07-23 21:47:38.250 205 12682.55 4.50 55206.55 88888.00 2008-07-23 21:47:38.375 205 12682.50 4.50 55206.55 88888.00 2008-07-23 21:47:38.500 205 12682.50 4.50 55206.55 88888.00 2008-07-23 21:47:38.625 205 12682.50 4.50 55206.53 88888.00 2008-07-23 21:47:38.750 205 12682.50 4.50 55206.55 88888.00 2008-07-23 21:47:38.875 205 12682.58 4.50 55206.55 88888.00 2008-07-23 21:47:39.000 205 12682.55 4.50 55206.55 88888.00 2008-07-23 21:47:39.125 205 12682.52 4.50 55206.53 88888.00 2008-07-23 21:47:39.250 205 12682.52 4.45 55206.50 88888.00 2008-07-23 21:47:39.375 205 12682.55 4.45 55206.50 88888.00 2008-07-23 21:47:39.500 205 12682.55 4.47 55206.53 88888.00 2008-07-23 21:47:39.625 205 12682.50 4.47 55206.55 88888.00 2008-07-23 21:47:39.750 205 12682.52 4.47 55206.55 88888.00 2008-07-23 21:47:39.875 205 12682.60 4.45 55206.55 88888.00 2008-07-23 21:47:40.000 205 12682.60 4.47 55206.55 88888.00 2008-07-23 21:47:40.125 205 12682.58 4.45 55206.57 88888.00 2008-07-23 21:47:40.250 205 12682.55 4.45 55206.57 88888.00 2008-07-23 21:47:40.375 205 12682.52 4.45 55206.57 88888.00 2008-07-23 21:47:40.500 205 12682.52 4.47 55206.55 88888.00 2008-07-23 21:47:40.625 205 12682.52 4.47 55206.57 88888.00 2008-07-23 21:47:40.750 205 12682.52 4.47 55206.57 88888.00 2008-07-23 21:47:40.875 205 12682.50 4.45 55206.57 88888.00 2008-07-23 21:47:41.000 205 12682.50 4.45 55206.57 88888.00 2008-07-23 21:47:41.125 205 12682.50 4.42 55206.57 88888.00 2008-07-23 21:47:41.250 205 12682.50 4.40 55206.60 88888.00 2008-07-23 21:47:41.375 205 12682.55 4.45 55206.57 88888.00 2008-07-23 21:47:41.500 205 12682.52 4.45 55206.57 88888.00 2008-07-23 21:47:41.625 205 12682.52 4.45 55206.60 88888.00 2008-07-23 21:47:41.750 205 12682.52 4.45 55206.60 88888.00 2008-07-23 21:47:41.875 205 12682.55 4.45 55206.60 88888.00 2008-07-23 21:47:42.000 205 12682.55 4.42 55206.60 88888.00 2008-07-23 21:47:42.125 205 12682.58 4.42 55206.60 88888.00 2008-07-23 21:47:42.250 205 12682.48 4.40 55206.60 88888.00 2008-07-23 21:47:42.375 205 12682.52 4.42 55206.57 88888.00 2008-07-23 21:47:42.500 205 12682.55 4.42 55206.60 88888.00 2008-07-23 21:47:42.625 205 12682.60 4.45 55206.60 88888.00 2008-07-23 21:47:42.750 205 12682.62 4.42 55206.57 88888.00 2008-07-23 21:47:42.875 205 12682.62 4.42 55206.57 88888.00 2008-07-23 21:47:43.000 205 12682.58 4.42 55206.57 88888.00 2008-07-23 21:47:43.125 205 12682.52 4.42 55206.60 88888.00 2008-07-23 21:47:43.250 205 12682.48 4.40 55206.62 88888.00 2008-07-23 21:47:43.375 205 12682.55 4.40 55206.62 88888.00 2008-07-23 21:47:43.500 205 12682.62 4.40 55206.62 88888.00 2008-07-23 21:47:43.625 205 12682.62 4.38 55206.62 88888.00 2008-07-23 21:47:43.750 205 12682.60 4.38 55206.65 88888.00 2008-07-23 21:47:43.875 205 12682.60 4.40 55206.65 88888.00 2008-07-23 21:47:44.000 205 12682.55 4.40 55206.60 88888.00 2008-07-23 21:47:44.125 205 12682.50 4.42 55206.60 88888.00 2008-07-23 21:47:44.250 205 12682.42 4.40 55206.65 88888.00 2008-07-23 21:47:44.375 205 12682.48 4.42 55206.65 88888.00 2008-07-23 21:47:44.500 205 12682.48 4.42 55206.65 88888.00 2008-07-23 21:47:44.625 205 12682.50 4.40 55206.65 88888.00 2008-07-23 21:47:44.750 205 12682.52 4.40 55206.65 88888.00 2008-07-23 21:47:44.875 205 12682.52 4.40 55206.65 88888.00 2008-07-23 21:47:45.000 205 12682.58 4.40 55206.70 88888.00 2008-07-23 21:47:45.125 205 12682.55 4.42 55206.70 88888.00 2008-07-23 21:47:45.250 205 12682.50 4.40 55206.70 88888.00 2008-07-23 21:47:45.375 205 12682.55 4.42 55206.68 88888.00 2008-07-23 21:47:45.500 205 12682.52 4.42 55206.65 88888.00 2008-07-23 21:47:45.625 205 12682.52 4.42 55206.68 88888.00 2008-07-23 21:47:45.750 205 12682.50 4.42 55206.68 88888.00 2008-07-23 21:47:45.875 205 12682.50 4.40 55206.68 88888.00 2008-07-23 21:47:46.000 205 12682.48 4.40 55206.68 88888.00 2008-07-23 21:47:46.125 205 12682.48 4.40 55206.70 88888.00 2008-07-23 21:47:46.250 205 12682.48 4.40 55206.72 88888.00 2008-07-23 21:47:46.375 205 12682.50 4.42 55206.70 88888.00 2008-07-23 21:47:46.500 205 12682.60 4.42 55206.68 88888.00 2008-07-23 21:47:46.625 205 12682.60 4.42 55206.70 88888.00 2008-07-23 21:47:46.750 205 12682.55 4.40 55206.70 88888.00 2008-07-23 21:47:46.875 205 12682.52 4.40 55206.70 88888.00 2008-07-23 21:47:47.000 205 12682.52 4.42 55206.70 88888.00 2008-07-23 21:47:47.125 205 12682.55 4.42 55206.70 88888.00 2008-07-23 21:47:47.250 205 12682.50 4.45 55206.68 88888.00 2008-07-23 21:47:47.375 205 12682.48 4.45 55206.68 88888.00 2008-07-23 21:47:47.500 205 12682.52 4.42 55206.72 88888.00 2008-07-23 21:47:47.625 205 12682.55 4.42 55206.70 88888.00 2008-07-23 21:47:47.750 205 12682.60 4.45 55206.70 88888.00 2008-07-23 21:47:47.875 205 12682.60 4.47 55206.72 88888.00 2008-07-23 21:47:48.000 205 12682.55 4.42 55206.70 88888.00 2008-07-23 21:47:48.125 205 12682.50 4.42 55206.70 88888.00 2008-07-23 21:47:48.250 205 12682.48 4.42 55206.70 88888.00 2008-07-23 21:47:48.375 205 12682.48 4.42 55206.70 88888.00 2008-07-23 21:47:48.500 205 12682.48 4.45 55206.72 88888.00 2008-07-23 21:47:48.625 205 12682.42 4.45 55206.72 88888.00 2008-07-23 21:47:48.750 205 12682.45 4.42 55206.70 88888.00 2008-07-23 21:47:48.875 205 12682.50 4.45 55206.72 88888.00 2008-07-23 21:47:49.000 205 12682.55 4.42 55206.70 88888.00 2008-07-23 21:47:49.125 205 12682.55 4.42 55206.72 88888.00 2008-07-23 21:47:49.250 205 12682.48 4.42 55206.72 88888.00 2008-07-23 21:47:49.375 205 12682.52 4.45 55206.72 88888.00 2008-07-23 21:47:49.500 205 12682.60 4.45 55206.75 88888.00 2008-07-23 21:47:49.625 205 12682.55 4.42 55206.72 88888.00 2008-07-23 21:47:49.750 205 12682.48 4.42 55206.72 88888.00 2008-07-23 21:47:49.875 205 12682.48 4.42 55206.72 88888.00 2008-07-23 21:47:50.000 205 12682.48 4.42 55206.72 88888.00 2008-07-23 21:47:50.125 205 12682.48 4.42 55206.72 88888.00 2008-07-23 21:47:50.250 205 12682.42 4.40 55206.75 88888.00 2008-07-23 21:47:50.375 205 12682.45 4.45 55206.72 88888.00 2008-07-23 21:47:50.500 205 12682.45 4.42 55206.75 88888.00 2008-07-23 21:47:50.625 205 12682.42 4.40 55206.72 88888.00 2008-07-23 21:47:50.750 205 12682.50 4.42 55206.75 88888.00 2008-07-23 21:47:50.875 205 12682.60 4.42 55206.75 88888.00 2008-07-23 21:47:51.000 205 12682.60 4.42 55206.75 88888.00 2008-07-23 21:47:51.125 205 12682.50 4.42 55206.78 88888.00 2008-07-23 21:47:51.250 205 12682.45 4.40 55206.78 88888.00 2008-07-23 21:47:51.375 205 12682.50 4.40 55206.75 88888.00 2008-07-23 21:47:51.500 205 12682.55 4.42 55206.75 88888.00 2008-07-23 21:47:51.625 205 12682.58 4.45 55206.75 88888.00 2008-07-23 21:47:51.750 205 12682.55 4.42 55206.78 88888.00 2008-07-23 21:47:51.875 205 12682.58 4.40 55206.78 88888.00 2008-07-23 21:47:52.000 205 12682.33 4.35 55207.03 88888.00 2008-07-23 21:47:52.125 205 12681.90 4.33 55207.45 88888.00 2008-07-23 21:47:52.250 205 12682.12 4.45 55207.25 88888.00 2008-07-23 21:47:52.375 205 12682.42 4.53 55207.05 88888.00 2008-07-23 21:47:52.500 205 12682.45 4.53 55206.90 88888.00 2008-07-23 21:47:52.625 205 12682.50 4.50 55206.78 88888.00 2008-07-23 21:47:52.750 205 12682.55 4.50 55206.75 88888.00 2008-07-23 21:47:52.875 205 12682.50 4.47 55206.80 88888.00 2008-07-23 21:47:53.000 205 12682.50 4.47 55206.82 88888.00 2008-07-23 21:47:53.125 205 12682.55 4.47 55206.82 88888.00 2008-07-23 21:47:53.250 205 12682.50 4.45 55206.82 88888.00 2008-07-23 21:47:53.375 205 12682.50 4.45 55206.80 88888.00 2008-07-23 21:47:53.500 205 12682.52 4.47 55206.82 88888.00 2008-07-23 21:47:53.625 205 12682.58 4.45 55206.85 88888.00 2008-07-23 21:47:53.750 205 12682.60 4.47 55206.85 88888.00 2008-07-23 21:47:53.875 205 12682.62 4.45 55206.85 88888.00 2008-07-23 21:47:54.000 205 12682.60 4.45 55206.88 88888.00 2008-07-23 21:47:54.125 205 12682.58 4.45 55206.88 88888.00 2008-07-23 21:47:54.250 205 12682.65 4.42 55206.85 88888.00 2008-07-23 21:47:54.375 205 12682.67 4.42 55206.85 88888.00 2008-07-23 21:47:54.500 205 12682.62 4.45 55206.88 88888.00 2008-07-23 21:47:54.625 205 12682.60 4.45 55206.88 88888.00 2008-07-23 21:47:54.750 205 12682.67 4.45 55206.90 88888.00 2008-07-23 21:47:54.875 205 12682.67 4.45 55206.88 88888.00 2008-07-23 21:47:55.000 205 12682.67 4.45 55206.85 88888.00 2008-07-23 21:47:55.125 205 12682.60 4.42 55206.88 88888.00 2008-07-23 21:47:55.250 205 12682.60 4.42 55206.88 88888.00 2008-07-23 21:47:55.375 205 12682.65 4.40 55206.88 88888.00 2008-07-23 21:47:55.500 205 12682.65 4.40 55206.90 88888.00 2008-07-23 21:47:55.625 205 12682.62 4.40 55206.88 88888.00 2008-07-23 21:47:55.750 205 12682.55 4.40 55206.85 88888.00 2008-07-23 21:47:55.875 205 12682.50 4.40 55206.85 88888.00 2008-07-23 21:47:56.000 205 12682.52 4.40 55206.88 88888.00 2008-07-23 21:47:56.125 205 12682.52 4.38 55206.85 88888.00 2008-07-23 21:47:56.250 205 12682.48 4.35 55206.88 88888.00 2008-07-23 21:47:56.375 205 12682.52 4.40 55206.88 88888.00 2008-07-23 21:47:56.500 205 12682.50 4.38 55206.90 88888.00 2008-07-23 21:47:56.625 205 12682.58 4.38 55206.90 88888.00 2008-07-23 21:47:56.750 205 12682.58 4.38 55206.90 88888.00 2008-07-23 21:47:56.875 205 12682.52 4.40 55206.90 88888.00 2008-07-23 21:47:57.000 205 12682.55 4.38 55206.88 88888.00 2008-07-23 21:47:57.125 205 12682.60 4.35 55206.88 88888.00 2008-07-23 21:47:57.250 205 12682.52 4.33 55206.88 88888.00 2008-07-23 21:47:57.375 205 12682.52 4.35 55206.88 88888.00 2008-07-23 21:47:57.500 205 12682.55 4.33 55206.88 88888.00 2008-07-23 21:47:57.625 205 12682.52 4.33 55206.88 88888.00 2008-07-23 21:47:57.750 205 12682.52 4.33 55206.88 88888.00 2008-07-23 21:47:57.875 205 12682.52 4.35 55206.90 88888.00 2008-07-23 21:47:58.000 205 12682.45 4.33 55206.90 88888.00 2008-07-23 21:47:58.125 205 12682.40 4.35 55206.90 88888.00 2008-07-23 21:47:58.250 205 12682.40 4.33 55206.93 88888.00 2008-07-23 21:47:58.375 205 12682.48 4.35 55206.95 88888.00 2008-07-23 21:47:58.500 205 12682.50 4.35 55206.93 88888.00 2008-07-23 21:47:58.625 205 12682.50 4.35 55206.93 88888.00 2008-07-23 21:47:58.750 205 12682.48 4.33 55206.93 88888.00 2008-07-23 21:47:58.875 205 12682.48 4.30 55206.93 88888.00 2008-07-23 21:47:59.000 205 12682.48 4.30 55206.93 88888.00 2008-07-23 21:47:59.125 205 12682.50 4.33 55206.93 88888.00 2008-07-23 21:47:59.250 205 12682.48 4.30 55206.93 88888.00 2008-07-23 21:47:59.375 205 12682.50 4.30 55206.90 88888.00 2008-07-23 21:47:59.500 205 12682.48 4.30 55206.90 88888.00 2008-07-23 21:47:59.625 205 12682.52 4.30 55206.90 88888.00 2008-07-23 21:47:59.750 205 12682.50 4.30 55206.95 88888.00 2008-07-23 21:47:59.875 205 12682.45 4.30 55206.95 88888.00 2008-07-23 21:48:00.000 205 12682.48 4.30 55206.95 88888.00 2008-07-23 21:48:00.125 205 12682.50 4.30 55206.97 88888.00 2008-07-23 21:48:00.250 205 12682.50 4.30 55206.95 88888.00 2008-07-23 21:48:00.375 205 12682.48 4.30 55206.93 88888.00 2008-07-23 21:48:00.500 205 12682.45 4.33 55206.95 88888.00 2008-07-23 21:48:00.625 205 12682.48 4.33 55206.95 88888.00 2008-07-23 21:48:00.750 205 12682.52 4.33 55206.93 88888.00 2008-07-23 21:48:00.875 205 12682.50 4.33 55207.00 88888.00 2008-07-23 21:48:01.000 205 12682.45 4.30 55207.00 88888.00 2008-07-23 21:48:01.125 205 12682.45 4.28 55206.97 88888.00 2008-07-23 21:48:01.250 205 12682.48 4.28 55207.00 88888.00 2008-07-23 21:48:01.375 205 12682.52 4.28 55207.00 88888.00 2008-07-23 21:48:01.500 205 12682.52 4.25 55206.97 88888.00 2008-07-23 21:48:01.625 205 12682.50 4.25 55206.97 88888.00 2008-07-23 21:48:01.750 205 12682.40 4.25 55206.97 88888.00 2008-07-23 21:48:01.875 205 12682.38 4.28 55206.97 88888.00 2008-07-23 21:48:02.000 205 12682.48 4.28 55206.97 88888.00 2008-07-23 21:48:02.125 205 12682.52 4.25 55206.97 88888.00 2008-07-23 21:48:02.250 205 12682.50 4.20 55206.97 88888.00 2008-07-23 21:48:02.375 205 12682.50 4.25 55206.97 88888.00 2008-07-23 21:48:02.500 205 12682.50 4.28 55206.97 88888.00 2008-07-23 21:48:02.625 205 12682.48 4.28 55206.97 88888.00 2008-07-23 21:48:02.750 205 12682.48 4.25 55207.00 88888.00 2008-07-23 21:48:02.875 205 12682.50 4.22 55207.00 88888.00 2008-07-23 21:48:03.000 205 12682.50 4.22 55207.00 88888.00 2008-07-23 21:48:03.125 205 12682.50 4.25 55207.00 88888.00 2008-07-23 21:48:03.250 205 12682.52 4.22 55207.03 88888.00 2008-07-23 21:48:03.375 205 12682.55 4.25 55207.00 88888.00 2008-07-23 21:48:03.500 205 12682.52 4.25 55207.00 88888.00 2008-07-23 21:48:03.625 205 12682.48 4.25 55207.00 88888.00 2008-07-23 21:48:03.750 205 12682.42 4.25 55207.00 88888.00 2008-07-23 21:48:03.875 205 12682.42 4.22 55207.00 88888.00 2008-07-23 21:48:04.000 205 12682.48 4.25 55207.00 88888.00 2008-07-23 21:48:04.125 205 12682.48 4.25 55207.00 88888.00 2008-07-23 21:48:04.250 205 12682.40 4.25 55207.03 88888.00 2008-07-23 21:48:04.375 205 12682.40 4.28 55207.03 88888.00 2008-07-23 21:48:04.500 205 12682.45 4.30 55207.03 88888.00 2008-07-23 21:48:04.625 205 12682.50 4.30 55207.03 88888.00 2008-07-23 21:48:04.750 205 12682.45 4.30 55207.03 88888.00 2008-07-23 21:48:04.875 205 12682.45 4.30 55207.03 88888.00 2008-07-23 21:48:05.000 205 12682.45 4.25 55207.03 88888.00 2008-07-23 21:48:05.125 205 12682.45 4.25 55207.03 88888.00 2008-07-23 21:48:05.250 205 12682.40 4.28 55207.03 88888.00 2008-07-23 21:48:05.375 205 12682.40 4.28 55207.03 88888.00 2008-07-23 21:48:05.500 205 12682.45 4.28 55207.03 88888.00 2008-07-23 21:48:05.625 205 12682.48 4.28 55207.03 88888.00 2008-07-23 21:48:05.750 205 12682.45 4.28 55207.05 88888.00 2008-07-23 21:48:05.875 205 12682.40 4.30 55207.05 88888.00 2008-07-23 21:48:06.000 205 12682.45 4.28 55207.03 88888.00 2008-07-23 21:48:06.125 205 12682.45 4.28 55207.05 88888.00 2008-07-23 21:48:06.250 205 12682.42 4.30 55207.05 88888.00 2008-07-23 21:48:06.375 205 12682.42 4.33 55207.05 88888.00 2008-07-23 21:48:06.500 205 12682.48 4.33 55207.05 88888.00 2008-07-23 21:48:06.625 205 12682.45 4.33 55207.05 88888.00 2008-07-23 21:48:06.750 205 12682.45 4.35 55207.07 88888.00 2008-07-23 21:48:06.875 205 12682.45 4.33 55207.07 88888.00 2008-07-23 21:48:07.000 205 12682.40 4.33 55207.10 88888.00 2008-07-23 21:48:07.125 205 12682.35 4.33 55207.10 88888.00 2008-07-23 21:48:07.250 205 12682.35 4.33 55207.12 88888.00 2008-07-23 21:48:07.375 205 12682.40 4.35 55207.12 88888.00 2008-07-23 21:48:07.500 205 12682.40 4.33 55207.10 88888.00 2008-07-23 21:48:07.625 205 12682.38 4.35 55207.10 88888.00 2008-07-23 21:48:07.750 205 12682.42 4.38 55207.10 88888.00 2008-07-23 21:48:07.875 205 12682.40 4.38 55207.07 88888.00 2008-07-23 21:48:08.000 205 12682.35 4.38 55207.07 88888.00 2008-07-23 21:48:08.125 205 12682.40 4.38 55207.07 88888.00 2008-07-23 21:48:08.250 205 12682.45 4.35 55207.07 88888.00 2008-07-23 21:48:08.375 205 12682.42 4.35 55207.07 88888.00 2008-07-23 21:48:08.500 205 12682.40 4.38 55207.10 88888.00 2008-07-23 21:48:08.625 205 12682.33 4.38 55207.10 88888.00 2008-07-23 21:48:08.750 205 12682.35 4.40 55207.07 88888.00 2008-07-23 21:48:08.875 205 12682.38 4.38 55207.07 88888.00 2008-07-23 21:48:09.000 205 12682.30 4.35 55207.07 88888.00 2008-07-23 21:48:09.125 205 12682.25 4.38 55207.12 88888.00 2008-07-23 21:48:09.250 205 12682.27 4.38 55207.12 88888.00 2008-07-23 21:48:09.375 205 12682.27 4.38 55207.10 88888.00 2008-07-23 21:48:09.500 205 12682.25 4.40 55207.07 88888.00 2008-07-23 21:48:09.625 205 12682.25 4.38 55207.07 88888.00 2008-07-23 21:48:09.750 205 12682.23 4.35 55207.10 88888.00 2008-07-23 21:48:09.875 205 12682.27 4.35 55207.10 88888.00 2008-07-23 21:48:10.000 205 12682.33 4.38 55207.10 88888.00 2008-07-23 21:48:10.125 205 12682.33 4.40 55207.10 88888.00 2008-07-23 21:48:10.250 205 12682.23 4.38 55207.12 88888.00 2008-07-23 21:48:10.375 205 12682.23 4.42 55207.12 88888.00 2008-07-23 21:48:10.500 205 12682.23 4.42 55207.12 88888.00 2008-07-23 21:48:10.625 205 12682.20 4.40 55207.10 88888.00 2008-07-23 21:48:10.750 205 12682.23 4.42 55207.12 88888.00 2008-07-23 21:48:10.875 205 12682.23 4.42 55207.12 88888.00 2008-07-23 21:48:11.000 205 12682.27 4.42 55207.12 88888.00 2008-07-23 21:48:11.125 205 12682.27 4.42 55207.15 88888.00 2008-07-23 21:48:11.250 205 12682.27 4.42 55207.12 88888.00 2008-07-23 21:48:11.375 205 12682.35 4.45 55207.10 88888.00 2008-07-23 21:48:11.500 205 12682.38 4.45 55207.12 88888.00 2008-07-23 21:48:11.625 205 12682.27 4.45 55207.12 88888.00 2008-07-23 21:48:11.750 205 12682.12 4.45 55207.15 88888.00 2008-07-23 21:48:11.875 205 12682.10 4.45 55207.12 88888.00 2008-07-23 21:48:12.000 205 12682.12 4.47 55207.12 88888.00 2008-07-23 21:48:12.125 205 12682.12 4.47 55207.18 88888.00 2008-07-23 21:48:12.250 205 12682.17 4.45 55207.18 88888.00 2008-07-23 21:48:12.375 205 12682.23 4.47 55207.15 88888.00 2008-07-23 21:48:12.500 205 12682.25 4.50 55207.15 88888.00 2008-07-23 21:48:12.625 205 12682.27 4.50 55207.12 88888.00 2008-07-23 21:48:12.750 205 12682.25 4.50 55207.15 88888.00 2008-07-23 21:48:12.875 205 12682.15 4.50 55207.15 88888.00 2008-07-23 21:48:13.000 205 12682.17 4.53 55207.12 88888.00 2008-07-23 21:48:13.125 205 12682.20 4.53 55207.10 88888.00 2008-07-23 21:48:13.250 205 12682.25 4.50 55207.12 88888.00 2008-07-23 21:48:13.375 205 12682.33 4.55 55207.12 88888.00 2008-07-23 21:48:13.500 205 12682.27 4.55 55207.15 88888.00 2008-07-23 21:48:13.625 205 12682.23 4.58 55207.15 88888.00 2008-07-23 21:48:13.750 205 12682.23 4.55 55207.15 88888.00 2008-07-23 21:48:13.875 205 12682.27 4.60 55207.18 88888.00 2008-07-23 21:48:14.000 205 12682.23 4.60 55207.15 88888.00 2008-07-23 21:48:14.125 205 12682.23 4.58 55207.15 88888.00 2008-07-23 21:48:14.250 205 12682.23 4.55 55207.12 88888.00 2008-07-23 21:48:14.375 205 12682.23 4.55 55207.12 88888.00 2008-07-23 21:48:14.500 205 12682.17 4.58 55207.15 88888.00 2008-07-23 21:48:14.625 205 12682.12 4.58 55207.18 88888.00 2008-07-23 21:48:14.750 205 12682.10 4.58 55207.15 88888.00 2008-07-23 21:48:14.875 205 12682.15 4.60 55207.15 88888.00 2008-07-23 21:48:15.000 205 12682.17 4.60 55207.12 88888.00 2008-07-23 21:48:15.125 205 12682.15 4.60 55207.12 88888.00 2008-07-23 21:48:15.250 205 12682.10 4.60 55207.15 88888.00 2008-07-23 21:48:15.375 205 12682.12 4.60 55207.15 88888.00 2008-07-23 21:48:15.500 205 12682.17 4.60 55207.15 88888.00 2008-07-23 21:48:15.625 205 12682.23 4.60 55207.12 88888.00 2008-07-23 21:48:15.750 205 12682.23 4.62 55207.15 88888.00 2008-07-23 21:48:15.875 205 12682.20 4.62 55207.15 88888.00 2008-07-23 21:48:16.000 205 12682.17 4.65 55207.15 88888.00 2008-07-23 21:48:16.125 205 12682.15 4.65 55207.15 88888.00 2008-07-23 21:48:16.250 205 12682.17 4.62 55207.18 88888.00 2008-07-23 21:48:16.375 205 12682.23 4.62 55207.20 88888.00 2008-07-23 21:48:16.500 205 12682.23 4.62 55207.18 88888.00 2008-07-23 21:48:16.625 205 12682.25 4.62 55207.15 88888.00 2008-07-23 21:48:16.750 205 12682.23 4.62 55207.15 88888.00 2008-07-23 21:48:16.875 205 12682.17 4.60 55207.15 88888.00 2008-07-23 21:48:17.000 205 12682.12 4.60 55207.18 88888.00 2008-07-23 21:48:17.125 205 12682.15 4.60 55207.20 88888.00 2008-07-23 21:48:17.250 205 12682.17 4.60 55207.20 88888.00 2008-07-23 21:48:17.375 205 12682.20 4.62 55207.18 88888.00 2008-07-23 21:48:17.500 205 12682.20 4.62 55207.18 88888.00 2008-07-23 21:48:17.625 205 12682.25 4.60 55207.20 88888.00 2008-07-23 21:48:17.750 205 12682.30 4.60 55207.18 88888.00 2008-07-23 21:48:17.875 205 12682.27 4.62 55207.18 88888.00 2008-07-23 21:48:18.000 205 12682.25 4.60 55207.20 88888.00 2008-07-23 21:48:18.125 205 12682.25 4.60 55207.20 88888.00 2008-07-23 21:48:18.250 205 12682.25 4.62 55207.22 88888.00 2008-07-23 21:48:18.375 205 12682.27 4.62 55207.18 88888.00 2008-07-23 21:48:18.500 205 12682.25 4.62 55207.18 88888.00 2008-07-23 21:48:18.625 205 12682.27 4.65 55207.15 88888.00 2008-07-23 21:48:18.750 205 12682.25 4.65 55207.18 88888.00 2008-07-23 21:48:18.875 205 12682.23 4.65 55207.20 88888.00 2008-07-23 21:48:19.000 205 12682.25 4.65 55207.20 88888.00 2008-07-23 21:48:19.125 205 12682.30 4.65 55207.22 88888.00 2008-07-23 21:48:19.250 205 12682.30 4.65 55207.20 88888.00 2008-07-23 21:48:19.375 205 12682.27 4.67 55207.20 88888.00 2008-07-23 21:48:19.500 205 12682.27 4.65 55207.20 88888.00 2008-07-23 21:48:19.625 205 12682.25 4.67 55207.20 88888.00 2008-07-23 21:48:19.750 205 12682.23 4.67 55207.20 88888.00 2008-07-23 21:48:19.875 205 12682.20 4.67 55207.20 88888.00 2008-07-23 21:48:20.000 205 12682.25 4.65 55207.18 88888.00 2008-07-23 21:48:20.125 205 12682.27 4.65 55207.20 88888.00 2008-07-23 21:48:20.250 205 12682.25 4.67 55207.22 88888.00 2008-07-23 21:48:20.375 205 12682.25 4.67 55207.20 88888.00 2008-07-23 21:48:20.500 205 12682.20 4.65 55207.22 88888.00 2008-07-23 21:48:20.625 205 12682.17 4.67 55207.22 88888.00 2008-07-23 21:48:20.750 205 12682.23 4.65 55207.22 88888.00 2008-07-23 21:48:20.875 205 12682.33 4.67 55207.20 88888.00 2008-07-23 21:48:21.000 205 12682.30 4.67 55207.20 88888.00 2008-07-23 21:48:21.125 205 12682.17 4.67 55207.22 88888.00 2008-07-23 21:48:21.250 205 12682.15 4.67 55207.22 88888.00 2008-07-23 21:48:21.375 205 12682.20 4.67 55207.22 88888.00 2008-07-23 21:48:21.500 205 12682.25 4.67 55207.20 88888.00 2008-07-23 21:48:21.625 205 12682.25 4.67 55207.18 88888.00 2008-07-23 21:48:21.750 205 12682.25 4.70 55207.18 88888.00 2008-07-23 21:48:21.875 205 12682.33 4.67 55207.20 88888.00 2008-07-23 21:48:22.000 205 12682.30 4.67 55207.20 88888.00 2008-07-23 21:48:22.125 205 12682.30 4.67 55207.20 88888.00 2008-07-23 21:48:22.250 205 12682.33 4.70 55207.20 88888.00 2008-07-23 21:48:22.375 205 12682.30 4.70 55207.20 88888.00 2008-07-23 21:48:22.500 205 12682.27 4.67 55207.20 88888.00 2008-07-23 21:48:22.625 205 12682.30 4.67 55207.20 88888.00 2008-07-23 21:48:22.750 205 12682.33 4.67 55207.18 88888.00 2008-07-23 21:48:22.875 205 12682.30 4.67 55207.20 88888.00 2008-07-23 21:48:23.000 205 12682.25 4.67 55207.20 88888.00 2008-07-23 21:48:23.125 205 12682.25 4.67 55207.22 88888.00 2008-07-23 21:48:23.250 205 12682.25 4.67 55207.25 88888.00 2008-07-23 21:48:23.375 205 12682.30 4.67 55207.22 88888.00 2008-07-23 21:48:23.500 205 12682.33 4.67 55207.22 88888.00 2008-07-23 21:48:23.625 205 12682.30 4.70 55207.22 88888.00 2008-07-23 21:48:23.750 205 12682.27 4.67 55207.20 88888.00 2008-07-23 21:48:23.875 205 12682.30 4.62 55207.20 88888.00 2008-07-23 21:48:24.000 205 12682.33 4.62 55207.22 88888.00 2008-07-23 21:48:24.125 205 12682.25 4.67 55207.22 88888.00 2008-07-23 21:48:24.250 205 12682.23 4.65 55207.25 88888.00 2008-07-23 21:48:24.375 205 12682.25 4.67 55207.25 88888.00 2008-07-23 21:48:24.500 205 12682.25 4.70 55207.22 88888.00 2008-07-23 21:48:24.625 205 12682.25 4.67 55207.22 88888.00 2008-07-23 21:48:24.750 205 12682.23 4.65 55207.25 88888.00 2008-07-23 21:48:24.875 205 12682.23 4.65 55207.25 88888.00 2008-07-23 21:48:25.000 205 12682.25 4.65 55207.22 88888.00 2008-07-23 21:48:25.125 205 12682.30 4.65 55207.25 88888.00 2008-07-23 21:48:25.250 205 12682.30 4.65 55207.28 88888.00 2008-07-23 21:48:25.375 205 12682.33 4.65 55207.28 88888.00 2008-07-23 21:48:25.500 205 12682.30 4.65 55207.28 88888.00 2008-07-23 21:48:25.625 205 12682.25 4.65 55207.25 88888.00 2008-07-23 21:48:25.750 205 12682.27 4.65 55207.22 88888.00 2008-07-23 21:48:25.875 205 12682.30 4.65 55207.25 88888.00 2008-07-23 21:48:26.000 205 12682.30 4.65 55207.28 88888.00 2008-07-23 21:48:26.125 205 12682.30 4.65 55207.28 88888.00 2008-07-23 21:48:26.250 205 12682.27 4.65 55207.25 88888.00 2008-07-23 21:48:26.375 205 12682.27 4.65 55207.25 88888.00 2008-07-23 21:48:26.500 205 12682.23 4.65 55207.25 88888.00 2008-07-23 21:48:26.625 205 12682.17 4.65 55207.25 88888.00 2008-07-23 21:48:26.750 205 12682.17 4.65 55207.25 88888.00 2008-07-23 21:48:26.875 205 12682.20 4.65 55207.25 88888.00 2008-07-23 21:48:27.000 205 12682.27 4.62 55207.25 88888.00 2008-07-23 21:48:27.125 205 12682.35 4.62 55207.28 88888.00 2008-07-23 21:48:27.250 205 12682.33 4.60 55207.28 88888.00 2008-07-23 21:48:27.375 205 12682.30 4.62 55207.28 88888.00 2008-07-23 21:48:27.500 205 12682.25 4.62 55207.28 88888.00 2008-07-23 21:48:27.625 205 12682.20 4.62 55207.28 88888.00 2008-07-23 21:48:27.750 205 12682.25 4.62 55207.28 88888.00 2008-07-23 21:48:27.875 205 12682.27 4.62 55207.28 88888.00 2008-07-23 21:48:28.000 205 12682.30 4.62 55207.30 88888.00 2008-07-23 21:48:28.125 205 12682.27 4.62 55207.25 88888.00 2008-07-23 21:48:28.250 205 12682.23 4.60 55207.25 88888.00 2008-07-23 21:48:28.375 205 12682.23 4.62 55207.25 88888.00 2008-07-23 21:48:28.500 205 12682.25 4.60 55207.30 88888.00 2008-07-23 21:48:28.625 205 12682.25 4.62 55207.30 88888.00 2008-07-23 21:48:28.750 205 12682.27 4.60 55207.28 88888.00 2008-07-23 21:48:28.875 205 12682.25 4.58 55207.28 88888.00 2008-07-23 21:48:29.000 205 12682.23 4.58 55207.28 88888.00 2008-07-23 21:48:29.125 205 12682.23 4.58 55207.30 88888.00 2008-07-23 21:48:29.250 205 12682.25 4.58 55207.32 88888.00 2008-07-23 21:48:29.375 205 12682.27 4.58 55207.32 88888.00 2008-07-23 21:48:29.500 205 12682.25 4.60 55207.35 88888.00 2008-07-23 21:48:29.625 205 12682.25 4.60 55207.35 88888.00 2008-07-23 21:48:29.750 205 12682.23 4.60 55207.35 88888.00 2008-07-23 21:48:29.875 205 12682.23 4.58 55207.35 88888.00 2008-07-23 21:48:30.000 205 12682.20 4.58 55207.32 88888.00 2008-07-23 21:48:30.125 205 12682.17 4.58 55207.32 88888.00 2008-07-23 21:48:30.250 205 12682.17 4.55 55207.32 88888.00 2008-07-23 21:48:30.375 205 12682.17 4.55 55207.30 88888.00 2008-07-23 21:48:30.500 205 12682.17 4.58 55207.32 88888.00 2008-07-23 21:48:30.625 205 12682.17 4.58 55207.32 88888.00 2008-07-23 21:48:30.750 205 12682.25 4.58 55207.30 88888.00 2008-07-23 21:48:30.875 205 12682.23 4.60 55207.35 88888.00 2008-07-23 21:48:31.000 205 12682.17 4.60 55207.32 88888.00 2008-07-23 21:48:31.125 205 12682.15 4.58 55207.35 88888.00 2008-07-23 21:48:31.250 205 12682.17 4.60 55207.35 88888.00 2008-07-23 21:48:31.375 205 12682.20 4.62 55207.35 88888.00 2008-07-23 21:48:31.500 205 12682.25 4.60 55207.35 88888.00 2008-07-23 21:48:31.625 205 12682.23 4.60 55207.35 88888.00 2008-07-23 21:48:31.750 205 12682.20 4.62 55207.35 88888.00 2008-07-23 21:48:31.875 205 12682.25 4.62 55207.35 88888.00 2008-07-23 21:48:32.000 205 12682.25 4.62 55207.35 88888.00 2008-07-23 21:48:32.125 205 12682.23 4.62 55207.35 88888.00 2008-07-23 21:48:32.250 205 12682.25 4.62 55207.32 88888.00 2008-07-23 21:48:32.375 205 12682.30 4.60 55207.30 88888.00 2008-07-23 21:48:32.500 205 12682.30 4.60 55207.32 88888.00 2008-07-23 21:48:32.625 205 12682.23 4.65 55207.32 88888.00 2008-07-23 21:48:32.750 205 12682.23 4.65 55207.35 88888.00 2008-07-23 21:48:32.875 205 12682.23 4.65 55207.35 88888.00 2008-07-23 21:48:33.000 205 12682.23 4.65 55207.35 88888.00 2008-07-23 21:48:33.125 205 12682.23 4.65 55207.32 88888.00 2008-07-23 21:48:33.250 205 12682.12 4.65 55207.35 88888.00 2008-07-23 21:48:33.375 205 12682.15 4.65 55207.35 88888.00 2008-07-23 21:48:33.500 205 12682.20 4.65 55207.32 88888.00 2008-07-23 21:48:33.625 205 12682.20 4.65 55207.32 88888.00 2008-07-23 21:48:33.750 205 12682.20 4.65 55207.35 88888.00 2008-07-23 21:48:33.875 205 12682.20 4.65 55207.38 88888.00 2008-07-23 21:48:34.000 205 12682.30 4.65 55207.35 88888.00 2008-07-23 21:48:34.125 205 12682.33 4.67 55207.35 88888.00 2008-07-23 21:48:34.250 205 12682.27 4.65 55207.32 88888.00 2008-07-23 21:48:34.375 205 12682.30 4.70 55207.35 88888.00 2008-07-23 21:48:34.500 205 12682.33 4.67 55207.38 88888.00 2008-07-23 21:48:34.625 205 12682.27 4.67 55207.35 88888.00 2008-07-23 21:48:34.750 205 12682.25 4.70 55207.35 88888.00 2008-07-23 21:48:34.875 205 12682.23 4.72 55207.35 88888.00 2008-07-23 21:48:35.000 205 12682.25 4.72 55207.38 88888.00 2008-07-23 21:48:35.125 205 12682.25 4.72 55207.38 88888.00 2008-07-23 21:48:35.250 205 12682.25 4.70 55207.38 88888.00 2008-07-23 21:48:35.375 205 12682.33 4.75 55207.35 88888.00 2008-07-23 21:48:35.500 205 12682.35 4.75 55207.32 88888.00 2008-07-23 21:48:35.625 205 12682.30 4.75 55207.35 88888.00 2008-07-23 21:48:35.750 205 12682.27 4.75 55207.38 88888.00 2008-07-23 21:48:35.875 205 12682.30 4.75 55207.38 88888.00 2008-07-23 21:48:36.000 205 12682.38 4.78 55207.35 88888.00 2008-07-23 21:48:36.125 205 12682.42 4.80 55207.32 88888.00 2008-07-23 21:48:36.250 205 12682.35 4.78 55207.35 88888.00 2008-07-23 21:48:36.375 205 12682.35 4.78 55207.35 88888.00 2008-07-23 21:48:36.500 205 12682.38 4.78 55207.32 88888.00 2008-07-23 21:48:36.625 205 12682.42 4.78 55207.30 88888.00 2008-07-23 21:48:36.750 205 12682.38 4.78 55207.30 88888.00 2008-07-23 21:48:36.875 205 12682.35 4.75 55207.32 88888.00 2008-07-23 21:48:37.000 205 12682.33 4.75 55207.35 88888.00 2008-07-23 21:48:37.125 205 12682.35 4.80 55207.35 88888.00 2008-07-23 21:48:37.250 205 12682.40 4.80 55207.35 88888.00 2008-07-23 21:48:37.375 205 12682.48 4.80 55207.35 88888.00 2008-07-23 21:48:37.500 205 12682.42 4.80 55207.35 88888.00 2008-07-23 21:48:37.625 205 12682.38 4.80 55207.32 88888.00 2008-07-23 21:48:37.750 205 12682.38 4.80 55207.32 88888.00 2008-07-23 21:48:37.875 205 12682.40 4.80 55207.32 88888.00 2008-07-23 21:48:38.000 205 12682.38 4.83 55207.32 88888.00 2008-07-23 21:48:38.125 205 12682.38 4.83 55207.35 88888.00 2008-07-23 21:48:38.250 205 12682.35 4.83 55207.32 88888.00 2008-07-23 21:48:38.375 205 12682.42 4.85 55207.35 88888.00 2008-07-23 21:48:38.500 205 12682.48 4.85 55207.35 88888.00 2008-07-23 21:48:38.625 205 12682.48 4.85 55207.35 88888.00 2008-07-23 21:48:38.750 205 12682.52 4.85 55207.30 88888.00 2008-07-23 21:48:38.875 205 12682.52 4.85 55207.32 88888.00 2008-07-23 21:48:39.000 205 12682.50 4.88 55207.30 88888.00 2008-07-23 21:48:39.125 205 12682.52 4.85 55207.32 88888.00 2008-07-23 21:48:39.250 205 12682.52 4.85 55207.32 88888.00 2008-07-23 21:48:39.375 205 12682.52 4.88 55207.32 88888.00 2008-07-23 21:48:39.500 205 12682.50 4.90 55207.35 88888.00 2008-07-23 21:48:39.625 205 12682.48 4.90 55207.35 88888.00 2008-07-23 21:48:39.750 205 12682.45 4.92 55207.35 88888.00 2008-07-23 21:48:39.875 205 12682.48 4.95 55207.35 88888.00 2008-07-23 21:48:40.000 205 12682.50 4.92 55207.35 88888.00 2008-07-23 21:48:40.125 205 12682.52 4.92 55207.38 88888.00 2008-07-23 21:48:40.250 205 12682.50 4.95 55207.35 88888.00 2008-07-23 21:48:40.375 205 12682.50 4.97 55207.32 88888.00 2008-07-23 21:48:40.500 205 12682.45 4.95 55207.35 88888.00 2008-07-23 21:48:40.625 205 12682.48 4.95 55207.35 88888.00 2008-07-23 21:48:40.750 205 12682.48 4.95 55207.32 88888.00 2008-07-23 21:48:40.875 205 12682.55 4.95 55207.32 88888.00 2008-07-23 21:48:41.000 205 12682.58 4.97 55207.32 88888.00 2008-07-23 21:48:41.125 205 12682.50 4.97 55207.32 88888.00 2008-07-23 21:48:41.250 205 12682.42 4.97 55207.35 88888.00 2008-07-23 21:48:41.375 205 12682.42 5.00 55207.30 88888.00 2008-07-23 21:48:41.500 205 12682.40 5.00 55207.30 88888.00 2008-07-23 21:48:41.625 205 12682.35 5.03 55207.32 88888.00 2008-07-23 21:48:41.750 205 12682.38 5.03 55207.32 88888.00 2008-07-23 21:48:41.875 205 12682.50 5.03 55207.35 88888.00 2008-07-23 21:48:42.000 205 12682.52 5.03 55207.35 88888.00 2008-07-23 21:48:42.125 205 12682.50 5.05 55207.35 88888.00 2008-07-23 21:48:42.250 205 12682.45 5.05 55207.35 88888.00 2008-07-23 21:48:42.375 205 12682.48 5.05 55207.35 88888.00 2008-07-23 21:48:42.500 205 12682.52 5.05 55207.35 88888.00 2008-07-23 21:48:42.625 205 12682.55 5.05 55207.32 88888.00 2008-07-23 21:48:42.750 205 12682.52 5.08 55207.32 88888.00 2008-07-23 21:48:42.875 205 12682.48 5.10 55207.32 88888.00 2008-07-23 21:48:43.000 205 12682.50 5.10 55207.32 88888.00 2008-07-23 21:48:43.125 205 12682.55 5.12 55207.32 88888.00 2008-07-23 21:48:43.250 205 12682.52 5.10 55207.35 88888.00 2008-07-23 21:48:43.375 205 12682.52 5.15 55207.32 88888.00 2008-07-23 21:48:43.500 205 12682.52 5.15 55207.35 88888.00 2008-07-23 21:48:43.625 205 12682.52 5.15 55207.35 88888.00 2008-07-23 21:48:43.750 205 12682.48 5.12 55207.35 88888.00 2008-07-23 21:48:43.875 205 12682.48 5.12 55207.35 88888.00 2008-07-23 21:48:44.000 205 12682.50 5.15 55207.32 88888.00 2008-07-23 21:48:44.125 205 12682.50 5.15 55207.35 88888.00 2008-07-23 21:48:44.250 205 12682.42 5.15 55207.35 88888.00 2008-07-23 21:48:44.375 205 12682.48 5.20 55207.38 88888.00 2008-07-23 21:48:44.500 205 12682.45 5.20 55207.38 88888.00 2008-07-23 21:48:44.625 205 12682.50 5.20 55207.35 88888.00 2008-07-23 21:48:44.750 205 12682.58 5.20 55207.32 88888.00 2008-07-23 21:48:44.875 205 12682.58 5.20 55207.32 88888.00 2008-07-23 21:48:45.000 205 12682.60 5.20 55207.32 88888.00 2008-07-23 21:48:45.125 205 12682.58 5.22 55207.32 88888.00 2008-07-23 21:48:45.250 205 12682.52 5.20 55207.35 88888.00 2008-07-23 21:48:45.375 205 12682.58 5.20 55207.35 88888.00 2008-07-23 21:48:45.500 205 12682.62 5.22 55207.32 88888.00 2008-07-23 21:48:45.625 205 12682.60 5.22 55207.30 88888.00 2008-07-23 21:48:45.750 205 12682.58 5.20 55207.30 88888.00 2008-07-23 21:48:45.875 205 12682.60 5.20 55207.32 88888.00 2008-07-23 21:48:46.000 205 12682.60 5.20 55207.30 88888.00 2008-07-23 21:48:46.125 205 12682.62 5.25 55207.30 88888.00 2008-07-23 21:48:46.250 205 12682.58 5.22 55207.28 88888.00 2008-07-23 21:48:46.375 205 12682.62 5.25 55207.28 88888.00 2008-07-23 21:48:46.500 205 12682.58 5.25 55207.30 88888.00 2008-07-23 21:48:46.625 205 12682.60 5.25 55207.30 88888.00 2008-07-23 21:48:46.750 205 12682.62 5.25 55207.28 88888.00 2008-07-23 21:48:46.875 205 12682.67 5.25 55207.30 88888.00 2008-07-23 21:48:47.000 205 12682.70 5.30 55207.28 88888.00 2008-07-23 21:48:47.125 205 12682.65 5.30 55207.30 88888.00 2008-07-23 21:48:47.250 205 12682.62 5.30 55207.30 88888.00 2008-07-23 21:48:47.375 205 12682.67 5.30 55207.30 88888.00 2008-07-23 21:48:47.500 205 12682.73 5.28 55207.30 88888.00 2008-07-23 21:48:47.625 205 12682.70 5.28 55207.28 88888.00 2008-07-23 21:48:47.750 205 12682.62 5.30 55207.30 88888.00 2008-07-23 21:48:47.875 205 12682.60 5.30 55207.32 88888.00 2008-07-23 21:48:48.000 205 12682.67 5.30 55207.30 88888.00 2008-07-23 21:48:48.125 205 12682.73 5.30 55207.30 88888.00 2008-07-23 21:48:48.250 205 12682.67 5.30 55207.32 88888.00 2008-07-23 21:48:48.375 205 12682.62 5.30 55207.30 88888.00 2008-07-23 21:48:48.500 205 12682.62 5.33 55207.30 88888.00 2008-07-23 21:48:48.625 205 12682.70 5.35 55207.28 88888.00 2008-07-23 21:48:48.750 205 12682.75 5.35 55207.30 88888.00 2008-07-23 21:48:48.875 205 12682.73 5.35 55207.30 88888.00 2008-07-23 21:48:49.000 205 12682.67 5.35 55207.28 88888.00 2008-07-23 21:48:49.125 205 12682.73 5.38 55207.28 88888.00 2008-07-23 21:48:49.250 205 12682.77 5.33 55207.25 88888.00 2008-07-23 21:48:49.375 205 12682.80 5.35 55207.28 88888.00 2008-07-23 21:48:49.500 205 12682.75 5.38 55207.32 88888.00 2008-07-23 21:48:49.625 205 12682.73 5.38 55207.32 88888.00 2008-07-23 21:48:49.750 205 12682.70 5.38 55207.28 88888.00 2008-07-23 21:48:49.875 205 12682.70 5.38 55207.30 88888.00 2008-07-23 21:48:50.000 205 12682.70 5.38 55207.30 88888.00 2008-07-23 21:48:50.125 205 12682.67 5.38 55207.30 88888.00 2008-07-23 21:48:50.250 205 12682.73 5.38 55207.32 88888.00 2008-07-23 21:48:50.375 205 12682.80 5.40 55207.30 88888.00 2008-07-23 21:48:50.500 205 12682.80 5.40 55207.32 88888.00 2008-07-23 21:48:50.625 205 12682.83 5.42 55207.30 88888.00 2008-07-23 21:48:50.750 205 12682.80 5.42 55207.30 88888.00 2008-07-23 21:48:50.875 205 12682.80 5.40 55207.32 88888.00 2008-07-23 21:48:51.000 205 12682.83 5.42 55207.30 88888.00 2008-07-23 21:48:51.125 205 12682.77 5.42 55207.30 88888.00 2008-07-23 21:48:51.250 205 12682.73 5.45 55207.30 88888.00 2008-07-23 21:48:51.375 205 12682.75 5.42 55207.28 88888.00 2008-07-23 21:48:51.500 205 12682.77 5.42 55207.30 88888.00 2008-07-23 21:48:51.625 205 12682.83 5.42 55207.30 88888.00 2008-07-23 21:48:51.750 205 12682.83 5.45 55207.30 88888.00 2008-07-23 21:48:51.875 205 12682.88 5.45 55207.30 88888.00 2008-07-23 21:48:52.000 205 12682.88 5.45 55207.32 88888.00 2008-07-23 21:48:52.125 205 12682.85 5.45 55207.32 88888.00 2008-07-23 21:48:52.250 205 12682.83 5.45 55207.30 88888.00 2008-07-23 21:48:52.375 205 12682.88 5.45 55207.32 88888.00 2008-07-23 21:48:52.500 205 12682.90 5.45 55207.32 88888.00 2008-07-23 21:48:52.625 205 12682.85 5.45 55207.30 88888.00 2008-07-23 21:48:52.750 205 12682.90 5.45 55207.30 88888.00 2008-07-23 21:48:52.875 205 12682.95 5.47 55207.30 88888.00 2008-07-23 21:48:53.000 205 12682.95 5.47 55207.30 88888.00 2008-07-23 21:48:53.125 205 12682.88 5.47 55207.35 88888.00 2008-07-23 21:48:53.250 205 12682.85 5.47 55207.35 88888.00 2008-07-23 21:48:53.375 205 12682.90 5.47 55207.35 88888.00 2008-07-23 21:48:53.500 205 12682.83 5.47 55207.30 88888.00 2008-07-23 21:48:53.625 205 12682.75 5.47 55207.32 88888.00 2008-07-23 21:48:53.750 205 12682.80 5.47 55207.35 88888.00 2008-07-23 21:48:53.875 205 12682.85 5.47 55207.35 88888.00 2008-07-23 21:48:54.000 205 12682.92 5.47 55207.35 88888.00 2008-07-23 21:48:54.125 205 12682.95 5.47 55207.32 88888.00 2008-07-23 21:48:54.250 205 12682.92 5.47 55207.32 88888.00 2008-07-23 21:48:54.375 205 12682.90 5.50 55207.32 88888.00 2008-07-23 21:48:54.500 205 12682.85 5.50 55207.32 88888.00 2008-07-23 21:48:54.625 205 12682.90 5.53 55207.32 88888.00 2008-07-23 21:48:54.750 205 12683.00 5.47 55207.30 88888.00 2008-07-23 21:48:54.875 205 12683.00 5.47 55207.30 88888.00 2008-07-23 21:48:55.000 205 12682.95 5.50 55207.30 88888.00 2008-07-23 21:48:55.125 205 12682.95 5.50 55207.25 88888.00 2008-07-23 21:48:55.250 205 12682.98 5.50 55207.30 88888.00 2008-07-23 21:48:55.375 205 12683.00 5.53 55207.30 88888.00 2008-07-23 21:48:55.500 205 12683.00 5.55 55207.30 88888.00 2008-07-23 21:48:55.625 205 12683.05 5.53 55207.28 88888.00 2008-07-23 21:48:55.750 205 12683.05 5.53 55207.30 88888.00 2008-07-23 21:48:55.875 205 12683.05 5.53 55207.30 88888.00 2008-07-23 21:48:56.000 205 12683.08 5.53 55207.28 88888.00 2008-07-23 21:48:56.125 205 12683.02 5.55 55207.30 88888.00 2008-07-23 21:48:56.250 205 12682.98 5.53 55207.30 88888.00 2008-07-23 21:48:56.375 205 12683.02 5.58 55207.28 88888.00 2008-07-23 21:48:56.500 205 12683.00 5.55 55207.28 88888.00 2008-07-23 21:48:56.625 205 12683.02 5.55 55207.30 88888.00 2008-07-23 21:48:56.750 205 12683.00 5.58 55207.32 88888.00 2008-07-23 21:48:56.875 205 12682.98 5.58 55207.32 88888.00 2008-07-23 21:48:57.000 205 12682.98 5.55 55207.32 88888.00 2008-07-23 21:48:57.125 205 12683.10 5.55 55207.32 88888.00 2008-07-23 21:48:57.250 205 12683.15 5.55 55207.32 88888.00 2008-07-23 21:48:57.375 205 12683.10 5.55 55207.35 88888.00 2008-07-23 21:48:57.500 205 12683.00 5.55 55207.32 88888.00 2008-07-23 21:48:57.625 205 12683.05 5.60 55207.30 88888.00 2008-07-23 21:48:57.750 205 12683.10 5.58 55207.30 88888.00 2008-07-23 21:48:57.875 205 12683.12 5.58 55207.30 88888.00 2008-07-23 21:48:58.000 205 12683.15 5.58 55207.30 88888.00 2008-07-23 21:48:58.125 205 12683.17 5.58 55207.30 88888.00 2008-07-23 21:48:58.250 205 12683.15 5.58 55207.30 88888.00 2008-07-23 21:48:58.375 205 12683.15 5.62 55207.30 88888.00 2008-07-23 21:48:58.500 205 12683.10 5.62 55207.30 88888.00 2008-07-23 21:48:58.625 205 12683.08 5.60 55207.28 88888.00 2008-07-23 21:48:58.750 205 12683.10 5.62 55207.28 88888.00 2008-07-23 21:48:58.875 205 12683.12 5.62 55207.30 88888.00 2008-07-23 21:48:59.000 205 12683.08 5.62 55207.30 88888.00 2008-07-23 21:48:59.125 205 12683.00 5.62 55207.32 88888.00 2008-07-23 21:48:59.250 205 12683.00 5.62 55207.30 88888.00 2008-07-23 21:48:59.375 205 12683.08 5.62 55207.30 88888.00 2008-07-23 21:48:59.500 205 12683.05 5.65 55207.30 88888.00 2008-07-23 21:48:59.625 205 12683.10 5.65 55207.32 88888.00 2008-07-23 21:48:59.750 205 12683.15 5.67 55207.32 88888.00 2008-07-23 21:48:59.875 205 12683.15 5.67 55207.32 88888.00 2008-07-23 21:49:00.000 205 12683.15 5.67 55207.35 88888.00 2008-07-23 21:49:00.125 205 12683.17 5.67 55207.35 88888.00 2008-07-23 21:49:00.250 205 12683.10 5.67 55207.35 88888.00 2008-07-23 21:49:00.375 205 12683.15 5.70 55207.32 88888.00 2008-07-23 21:49:00.500 205 12683.15 5.70 55207.32 88888.00 2008-07-23 21:49:00.625 205 12683.17 5.70 55207.32 88888.00 2008-07-23 21:49:00.750 205 12683.17 5.70 55207.30 88888.00 2008-07-23 21:49:00.875 205 12683.10 5.72 55207.32 88888.00 2008-07-23 21:49:01.000 205 12683.10 5.75 55207.35 88888.00 2008-07-23 21:49:01.125 205 12683.17 5.75 55207.32 88888.00 2008-07-23 21:49:01.250 205 12683.17 5.78 55207.35 88888.00 2008-07-23 21:49:01.375 205 12683.20 5.78 55207.35 88888.00 2008-07-23 21:49:01.500 205 12683.12 5.78 55207.32 88888.00 2008-07-23 21:49:01.625 205 12683.15 5.75 55207.32 88888.00 2008-07-23 21:49:01.750 205 12683.17 5.75 55207.32 88888.00 2008-07-23 21:49:01.875 205 12683.17 5.75 55207.32 88888.00 2008-07-23 21:49:02.000 205 12683.17 5.75 55207.35 88888.00 2008-07-23 21:49:02.125 205 12683.17 5.78 55207.35 88888.00 2008-07-23 21:49:02.250 205 12683.15 5.75 55207.35 88888.00 2008-07-23 21:49:02.375 205 12683.15 5.80 55207.32 88888.00 2008-07-23 21:49:02.500 205 12683.15 5.78 55207.28 88888.00 2008-07-23 21:49:02.625 205 12683.12 5.78 55207.30 88888.00 2008-07-23 21:49:02.750 205 12683.12 5.80 55207.30 88888.00 2008-07-23 21:49:02.875 205 12683.17 5.80 55207.32 88888.00 2008-07-23 21:49:03.000 205 12683.17 5.80 55207.30 88888.00 2008-07-23 21:49:03.125 205 12683.23 5.83 55207.32 88888.00 2008-07-23 21:49:03.250 205 12683.25 5.83 55207.32 88888.00 2008-07-23 21:49:03.375 205 12683.23 5.83 55207.32 88888.00 2008-07-23 21:49:03.500 205 12683.23 5.83 55207.30 88888.00 2008-07-23 21:49:03.625 205 12683.23 5.83 55207.30 88888.00 2008-07-23 21:49:03.750 205 12683.23 5.83 55207.30 88888.00 2008-07-23 21:49:03.875 205 12683.23 5.83 55207.35 88888.00 2008-07-23 21:49:04.000 205 12683.20 5.80 55207.35 88888.00 2008-07-23 21:49:04.125 205 12683.23 5.80 55207.32 88888.00 2008-07-23 21:49:04.250 205 12683.23 5.83 55207.32 88888.00 2008-07-23 21:49:04.375 205 12683.25 5.85 55207.32 88888.00 2008-07-23 21:49:04.500 205 12683.20 5.88 55207.35 88888.00 2008-07-23 21:49:04.625 205 12683.17 5.85 55207.32 88888.00 2008-07-23 21:49:04.750 205 12683.17 5.85 55207.38 88888.00 2008-07-23 21:49:04.875 205 12683.17 5.85 55207.38 88888.00 2008-07-23 21:49:05.000 205 12683.23 5.85 55207.38 88888.00 2008-07-23 21:49:05.125 205 12683.17 5.88 55207.40 88888.00 2008-07-23 21:49:05.250 205 12683.08 5.85 55207.40 88888.00 2008-07-23 21:49:05.375 205 12683.08 5.88 55207.38 88888.00 2008-07-23 21:49:05.500 205 12683.12 5.90 55207.35 88888.00 2008-07-23 21:49:05.625 205 12683.12 5.88 55207.35 88888.00 2008-07-23 21:49:05.750 205 12683.15 5.88 55207.35 88888.00 2008-07-23 21:49:05.875 205 12683.17 5.90 55207.40 88888.00 2008-07-23 21:49:06.000 205 12683.20 5.88 55207.38 88888.00 2008-07-23 21:49:06.125 205 12683.25 5.88 55207.38 88888.00 2008-07-23 21:49:06.250 205 12683.20 5.85 55207.38 88888.00 2008-07-23 21:49:06.375 205 12683.15 5.88 55207.38 88888.00 2008-07-23 21:49:06.500 205 12683.12 5.90 55207.38 88888.00 2008-07-23 21:49:06.625 205 12683.17 5.88 55207.35 88888.00 2008-07-23 21:49:06.750 205 12683.23 5.88 55207.35 88888.00 2008-07-23 21:49:06.875 205 12683.17 5.88 55207.38 88888.00 2008-07-23 21:49:07.000 205 12683.15 5.88 55207.38 88888.00 2008-07-23 21:49:07.125 205 12683.15 5.88 55207.38 88888.00 2008-07-23 21:49:07.250 205 12683.15 5.88 55207.38 88888.00 2008-07-23 21:49:07.375 205 12683.20 5.90 55207.40 88888.00 2008-07-23 21:49:07.500 205 12683.17 5.90 55207.40 88888.00 2008-07-23 21:49:07.625 205 12683.10 5.90 55207.40 88888.00 2008-07-23 21:49:07.750 205 12683.10 5.88 55207.40 88888.00 2008-07-23 21:49:07.875 205 12683.15 5.90 55207.40 88888.00 2008-07-23 21:49:08.000 205 12683.15 5.90 55207.40 88888.00 2008-07-23 21:49:08.125 205 12683.17 5.92 55207.40 88888.00 2008-07-23 21:49:08.250 205 12683.15 5.88 55207.43 88888.00 2008-07-23 21:49:08.375 205 12683.17 5.90 55207.40 88888.00 2008-07-23 21:49:08.500 205 12683.17 5.90 55207.43 88888.00 2008-07-23 21:49:08.625 205 12683.23 5.90 55207.45 88888.00 2008-07-23 21:49:08.750 205 12683.20 5.88 55207.43 88888.00 2008-07-23 21:49:08.875 205 12683.12 5.90 55207.45 88888.00 2008-07-23 21:49:09.000 205 12683.10 5.90 55207.43 88888.00 2008-07-23 21:49:09.125 205 12683.12 5.88 55207.43 88888.00 2008-07-23 21:49:09.250 205 12683.15 5.88 55207.45 88888.00 2008-07-23 21:49:09.375 205 12683.15 5.88 55207.45 88888.00 2008-07-23 21:49:09.500 205 12683.12 5.88 55207.43 88888.00 2008-07-23 21:49:09.625 205 12683.15 5.88 55207.43 88888.00 2008-07-23 21:49:09.750 205 12683.17 5.85 55207.43 88888.00 2008-07-23 21:49:09.875 205 12683.17 5.88 55207.43 88888.00 2008-07-23 21:49:10.000 205 12683.17 5.85 55207.43 88888.00 2008-07-23 21:49:10.125 205 12683.23 5.88 55207.45 88888.00 2008-07-23 21:49:10.250 205 12683.20 5.85 55207.45 88888.00 2008-07-23 21:49:10.375 205 12683.20 5.88 55207.45 88888.00 2008-07-23 21:49:10.500 205 12683.17 5.90 55207.45 88888.00 2008-07-23 21:49:10.625 205 12683.15 5.90 55207.45 88888.00 2008-07-23 21:49:10.750 205 12683.10 5.88 55207.45 88888.00 2008-07-23 21:49:10.875 205 12683.08 5.88 55207.47 88888.00 2008-07-23 21:49:11.000 205 12683.15 5.85 55207.45 88888.00 2008-07-23 21:49:11.125 205 12683.17 5.85 55207.50 88888.00 2008-07-23 21:49:11.250 205 12683.10 5.85 55207.47 88888.00 2008-07-23 21:49:11.375 205 12683.05 5.83 55207.47 88888.00 2008-07-23 21:49:11.500 205 12683.02 5.80 55207.47 88888.00 2008-07-23 21:49:11.625 205 12683.05 5.80 55207.47 88888.00 2008-07-23 21:49:11.750 205 12683.08 5.83 55207.47 88888.00 2008-07-23 21:49:11.875 205 12683.08 5.83 55207.50 88888.00 2008-07-23 21:49:12.000 205 12683.10 5.80 55207.53 88888.00 2008-07-23 21:49:12.125 205 12683.12 5.80 55207.53 88888.00 2008-07-23 21:49:12.250 205 12683.08 5.80 55207.50 88888.00 2008-07-23 21:49:12.375 205 12683.10 5.80 55207.50 88888.00 2008-07-23 21:49:12.500 205 12683.10 5.80 55207.50 88888.00 2008-07-23 21:49:12.625 205 12683.12 5.80 55207.45 88888.00 2008-07-23 21:49:12.750 205 12683.10 5.80 55207.47 88888.00 2008-07-23 21:49:12.875 205 12683.08 5.80 55207.50 88888.00 2008-07-23 21:49:13.000 205 12683.05 5.78 55207.50 88888.00 2008-07-23 21:49:13.125 205 12683.02 5.78 55207.53 88888.00 2008-07-23 21:49:13.250 205 12683.00 5.78 55207.53 88888.00 2008-07-23 21:49:13.375 205 12683.02 5.78 55207.50 88888.00 2008-07-23 21:49:13.500 205 12683.00 5.75 55207.53 88888.00 2008-07-23 21:49:13.625 205 12682.92 5.78 55207.53 88888.00 2008-07-23 21:49:13.750 205 12682.90 5.75 55207.53 88888.00 2008-07-23 21:49:13.875 205 12682.92 5.78 55207.53 88888.00 2008-07-23 21:49:14.000 205 12682.92 5.75 55207.50 88888.00 2008-07-23 21:49:14.125 205 12682.92 5.72 55207.55 88888.00 2008-07-23 21:49:14.250 205 12682.92 5.72 55207.57 88888.00 2008-07-23 21:49:14.375 205 12683.05 5.72 55207.55 88888.00 2008-07-23 21:49:14.500 205 12683.02 5.72 55207.55 88888.00 2008-07-23 21:49:14.625 205 12682.92 5.72 55207.55 88888.00 2008-07-23 21:49:14.750 205 12682.90 5.70 55207.55 88888.00 2008-07-23 21:49:14.875 205 12682.98 5.70 55207.55 88888.00 2008-07-23 21:49:15.000 205 12683.02 5.72 55207.53 88888.00 2008-07-23 21:49:15.125 205 12683.10 5.72 55207.55 88888.00 2008-07-23 21:49:15.250 205 12683.08 5.70 55207.55 88888.00 2008-07-23 21:49:15.375 205 12683.00 5.75 55207.57 88888.00 2008-07-23 21:49:15.500 205 12682.95 5.72 55207.57 88888.00 2008-07-23 21:49:15.625 205 12682.98 5.75 55207.55 88888.00 2008-07-23 21:49:15.750 205 12682.92 5.72 55207.53 88888.00 2008-07-23 21:49:15.875 205 12682.92 5.67 55207.55 88888.00 2008-07-23 21:49:16.000 205 12682.90 5.70 55207.57 88888.00 2008-07-23 21:49:16.125 205 12682.88 5.70 55207.57 88888.00 2008-07-23 21:49:16.250 205 12682.95 5.72 55207.57 88888.00 2008-07-23 21:49:16.375 205 12682.98 5.70 55207.57 88888.00 2008-07-23 21:49:16.500 205 12682.88 5.70 55207.60 88888.00 2008-07-23 21:49:16.625 205 12682.83 5.70 55207.60 88888.00 2008-07-23 21:49:16.750 205 12682.88 5.70 55207.62 88888.00 2008-07-23 21:49:16.875 205 12682.83 5.67 55207.60 88888.00 2008-07-23 21:49:17.000 205 12682.75 5.67 55207.60 88888.00 2008-07-23 21:49:17.125 205 12682.80 5.67 55207.60 88888.00 2008-07-23 21:49:17.250 205 12682.80 5.67 55207.65 88888.00 2008-07-23 21:49:17.375 205 12682.83 5.67 55207.62 88888.00 2008-07-23 21:49:17.500 205 12682.85 5.70 55207.60 88888.00 2008-07-23 21:49:17.625 205 12682.83 5.67 55207.60 88888.00 2008-07-23 21:49:17.750 205 12682.83 5.67 55207.60 88888.00 2008-07-23 21:49:17.875 205 12682.90 5.65 55207.62 88888.00 2008-07-23 21:49:18.000 205 12682.92 5.67 55207.62 88888.00 2008-07-23 21:49:18.125 205 12682.92 5.67 55207.65 88888.00 2008-07-23 21:49:18.250 205 12682.80 5.67 55207.62 88888.00 2008-07-23 21:49:18.375 205 12682.80 5.65 55207.62 88888.00 2008-07-23 21:49:18.500 205 12682.85 5.65 55207.62 88888.00 2008-07-23 21:49:18.625 205 12682.88 5.70 55207.62 88888.00 2008-07-23 21:49:18.750 205 12682.80 5.67 55207.62 88888.00 2008-07-23 21:49:18.875 205 12682.75 5.67 55207.62 88888.00 2008-07-23 21:49:19.000 205 12682.83 5.67 55207.65 88888.00 2008-07-23 21:49:19.125 205 12682.92 5.67 55207.65 88888.00 2008-07-23 21:49:19.250 205 12682.95 5.67 55207.62 88888.00 2008-07-23 21:49:19.375 205 12682.92 5.67 55207.62 88888.00 2008-07-23 21:49:19.500 205 12682.88 5.65 55207.62 88888.00 2008-07-23 21:49:19.625 205 12682.90 5.67 55207.62 88888.00 2008-07-23 21:49:19.750 205 12682.85 5.70 55207.62 88888.00 2008-07-23 21:49:19.875 205 12682.83 5.70 55207.60 88888.00 2008-07-23 21:49:20.000 205 12682.83 5.70 55207.60 88888.00 2008-07-23 21:49:20.125 205 12682.77 5.70 55207.65 88888.00 2008-07-23 21:49:20.250 205 12682.70 5.67 55207.65 88888.00 2008-07-23 21:49:20.375 205 12682.73 5.72 55207.62 88888.00 2008-07-23 21:49:20.500 205 12682.77 5.70 55207.65 88888.00 2008-07-23 21:49:20.625 205 12682.80 5.72 55207.68 88888.00 2008-07-23 21:49:20.750 205 12682.85 5.72 55207.65 88888.00 2008-07-23 21:49:20.875 205 12682.85 5.72 55207.68 88888.00 2008-07-23 21:49:21.000 205 12682.85 5.72 55207.65 88888.00 2008-07-23 21:49:21.125 205 12682.85 5.70 55207.68 88888.00 2008-07-23 21:49:21.250 205 12682.83 5.72 55207.70 88888.00 2008-07-23 21:49:21.375 205 12682.85 5.70 55207.70 88888.00 2008-07-23 21:49:21.500 205 12682.90 5.70 55207.68 88888.00 2008-07-23 21:49:21.625 205 12682.90 5.70 55207.68 88888.00 2008-07-23 21:49:21.750 205 12682.85 5.70 55207.68 88888.00 2008-07-23 21:49:21.875 205 12682.83 5.72 55207.70 88888.00 2008-07-23 21:49:22.000 205 12682.80 5.72 55207.70 88888.00 2008-07-23 21:49:22.125 205 12682.80 5.70 55207.70 88888.00 2008-07-23 21:49:22.250 205 12682.83 5.70 55207.70 88888.00 2008-07-23 21:49:22.375 205 12682.85 5.72 55207.70 88888.00 2008-07-23 21:49:22.500 205 12682.85 5.72 55207.72 88888.00 2008-07-23 21:49:22.625 205 12682.77 5.70 55207.75 88888.00 2008-07-23 21:49:22.750 205 12682.75 5.72 55207.72 88888.00 2008-07-23 21:49:22.875 205 12682.77 5.72 55207.72 88888.00 2008-07-23 21:49:23.000 205 12682.73 5.72 55207.72 88888.00 2008-07-23 21:49:23.125 205 12682.70 5.72 55207.72 88888.00 2008-07-23 21:49:23.250 205 12682.67 5.70 55207.72 88888.00 2008-07-23 21:49:23.375 205 12682.70 5.70 55207.72 88888.00 2008-07-23 21:49:23.500 205 12682.77 5.72 55207.72 88888.00 2008-07-23 21:49:23.625 205 12682.80 5.72 55207.75 88888.00 2008-07-23 21:49:23.750 205 12682.83 5.70 55207.72 88888.00 2008-07-23 21:49:23.875 205 12682.80 5.70 55207.72 88888.00 2008-07-23 21:49:24.000 205 12682.83 5.70 55207.70 88888.00 2008-07-23 21:49:24.125 205 12682.85 5.67 55207.70 88888.00 2008-07-23 21:49:24.250 205 12682.85 5.67 55207.70 88888.00 2008-07-23 21:49:24.375 205 12682.83 5.67 55207.68 88888.00 2008-07-23 21:49:24.500 205 12682.77 5.67 55207.68 88888.00 2008-07-23 21:49:24.625 205 12682.83 5.70 55207.68 88888.00 2008-07-23 21:49:24.750 205 12682.80 5.67 55207.72 88888.00 2008-07-23 21:49:24.875 205 12682.73 5.67 55207.75 88888.00 2008-07-23 21:49:25.000 205 12682.70 5.67 55207.75 88888.00 2008-07-23 21:49:25.125 205 12682.75 5.70 55207.78 88888.00 2008-07-23 21:49:25.250 205 12682.75 5.67 55207.80 88888.00 2008-07-23 21:49:25.375 205 12682.77 5.70 55207.78 88888.00 2008-07-23 21:49:25.500 205 12682.77 5.70 55207.75 88888.00 2008-07-23 21:49:25.625 205 12682.80 5.67 55207.78 88888.00 2008-07-23 21:49:25.750 205 12682.77 5.67 55207.78 88888.00 2008-07-23 21:49:25.875 205 12682.75 5.67 55207.78 88888.00 2008-07-23 21:49:26.000 205 12682.75 5.67 55207.75 88888.00 2008-07-23 21:49:26.125 205 12682.75 5.67 55207.80 88888.00 2008-07-23 21:49:26.250 205 12682.75 5.67 55207.80 88888.00 2008-07-23 21:49:26.375 205 12682.77 5.67 55207.78 88888.00 2008-07-23 21:49:26.500 205 12682.75 5.70 55207.75 88888.00 2008-07-23 21:49:26.625 205 12682.73 5.67 55207.75 88888.00 2008-07-23 21:49:26.750 205 12682.70 5.65 55207.72 88888.00 2008-07-23 21:49:26.875 205 12682.73 5.65 55207.75 88888.00 2008-07-23 21:49:27.000 205 12682.80 5.65 55207.72 88888.00 2008-07-23 21:49:27.125 205 12682.83 5.67 55207.72 88888.00 2008-07-23 21:49:27.250 205 12682.77 5.67 55207.75 88888.00 2008-07-23 21:49:27.375 205 12682.77 5.67 55207.75 88888.00 2008-07-23 21:49:27.500 205 12682.83 5.65 55207.75 88888.00 2008-07-23 21:49:27.625 205 12682.85 5.65 55207.72 88888.00 2008-07-23 21:49:27.750 205 12682.83 5.65 55207.78 88888.00 2008-07-23 21:49:27.875 205 12682.73 5.65 55207.75 88888.00 2008-07-23 21:49:28.000 205 12682.75 5.62 55207.75 88888.00 2008-07-23 21:49:28.125 205 12682.77 5.62 55207.78 88888.00 2008-07-23 21:49:28.250 205 12682.77 5.62 55207.78 88888.00 2008-07-23 21:49:28.375 205 12682.77 5.65 55207.80 88888.00 2008-07-23 21:49:28.500 205 12682.75 5.65 55207.78 88888.00 2008-07-23 21:49:28.625 205 12682.73 5.65 55207.80 88888.00 2008-07-23 21:49:28.750 205 12682.70 5.65 55207.78 88888.00 2008-07-23 21:49:28.875 205 12682.77 5.65 55207.78 88888.00 2008-07-23 21:49:29.000 205 12682.77 5.67 55207.80 88888.00 2008-07-23 21:49:29.125 205 12682.73 5.67 55207.82 88888.00 2008-07-23 21:49:29.250 205 12682.67 5.62 55207.82 88888.00 2008-07-23 21:49:29.375 205 12682.70 5.62 55207.82 88888.00 2008-07-23 21:49:29.500 205 12682.70 5.65 55207.80 88888.00 2008-07-23 21:49:29.625 205 12682.67 5.67 55207.82 88888.00 2008-07-23 21:49:29.750 205 12682.67 5.65 55207.85 88888.00 2008-07-23 21:49:29.875 205 12682.67 5.65 55207.82 88888.00 2008-07-23 21:49:30.000 205 12682.65 5.62 55207.80 88888.00 2008-07-23 21:49:30.125 205 12682.73 5.62 55207.80 88888.00 2008-07-23 21:49:30.250 205 12682.75 5.62 55207.82 88888.00 2008-07-23 21:49:30.375 205 12682.70 5.65 55207.80 88888.00 2008-07-23 21:49:30.500 205 12682.67 5.62 55207.80 88888.00 2008-07-23 21:49:30.625 205 12682.67 5.62 55207.78 88888.00 2008-07-23 21:49:30.750 205 12682.70 5.60 55207.80 88888.00 2008-07-23 21:49:30.875 205 12682.73 5.62 55207.80 88888.00 2008-07-23 21:49:31.000 205 12682.75 5.62 55207.80 88888.00 2008-07-23 21:49:31.125 205 12682.73 5.65 55207.80 88888.00 2008-07-23 21:49:31.250 205 12682.75 5.62 55207.85 88888.00 2008-07-23 21:49:31.375 205 12682.80 5.65 55207.82 88888.00 2008-07-23 21:49:31.500 205 12682.80 5.65 55207.80 88888.00 2008-07-23 21:49:31.625 205 12682.73 5.62 55207.82 88888.00 2008-07-23 21:49:31.750 205 12682.67 5.62 55207.85 88888.00 2008-07-23 21:49:31.875 205 12682.70 5.65 55207.85 88888.00 2008-07-23 21:49:32.000 205 12682.75 5.65 55207.82 88888.00 2008-07-23 21:49:32.125 205 12682.77 5.62 55207.82 88888.00 2008-07-23 21:49:32.250 205 12682.73 5.62 55207.85 88888.00 2008-07-23 21:49:32.375 205 12682.70 5.62 55207.82 88888.00 2008-07-23 21:49:32.500 205 12682.73 5.65 55207.82 88888.00 2008-07-23 21:49:32.625 205 12682.70 5.65 55207.82 88888.00 2008-07-23 21:49:32.750 205 12682.70 5.67 55207.82 88888.00 2008-07-23 21:49:32.875 205 12682.77 5.65 55207.85 88888.00 2008-07-23 21:49:33.000 205 12682.77 5.62 55207.82 88888.00 2008-07-23 21:49:33.125 205 12682.73 5.62 55207.80 88888.00 2008-07-23 21:49:33.250 205 12682.65 5.62 55207.82 88888.00 2008-07-23 21:49:33.375 205 12682.67 5.62 55207.82 88888.00 2008-07-23 21:49:33.500 205 12682.73 5.62 55207.80 88888.00 2008-07-23 21:49:33.625 205 12682.70 5.65 55207.82 88888.00 2008-07-23 21:49:33.750 205 12682.70 5.65 55207.85 88888.00 2008-07-23 21:49:33.875 205 12682.80 5.65 55207.85 88888.00 2008-07-23 21:49:34.000 205 12682.85 5.65 55207.82 88888.00 2008-07-23 21:49:34.125 205 12682.90 5.65 55207.80 88888.00 2008-07-23 21:49:34.250 205 12682.83 5.62 55207.82 88888.00 2008-07-23 21:49:34.375 205 12682.83 5.65 55207.82 88888.00 2008-07-23 21:49:34.500 205 12682.83 5.65 55207.82 88888.00 2008-07-23 21:49:34.625 205 12682.83 5.65 55207.78 88888.00 2008-07-23 21:49:34.750 205 12682.80 5.67 55207.80 88888.00 2008-07-23 21:49:34.875 205 12682.75 5.67 55207.82 88888.00 2008-07-23 21:49:35.000 205 12682.80 5.67 55207.82 88888.00 2008-07-23 21:49:35.125 205 12682.85 5.67 55207.82 88888.00 2008-07-23 21:49:35.250 205 12682.83 5.67 55207.82 88888.00 2008-07-23 21:49:35.375 205 12682.80 5.67 55207.82 88888.00 2008-07-23 21:49:35.500 205 12682.83 5.65 55207.82 88888.00 2008-07-23 21:49:35.625 205 12682.85 5.65 55207.85 88888.00 2008-07-23 21:49:35.750 205 12682.88 5.65 55207.88 88888.00 2008-07-23 21:49:35.875 205 12682.90 5.65 55207.90 88888.00 2008-07-23 21:49:36.000 205 12682.88 5.65 55207.85 88888.00 2008-07-23 21:49:36.125 205 12682.88 5.65 55207.82 88888.00 2008-07-23 21:49:36.250 205 12682.83 5.62 55207.85 88888.00 2008-07-23 21:49:36.375 205 12682.83 5.62 55207.82 88888.00 2008-07-23 21:49:36.500 205 12682.83 5.65 55207.82 88888.00 2008-07-23 21:49:36.625 205 12682.85 5.67 55207.82 88888.00 2008-07-23 21:49:36.750 205 12682.83 5.67 55207.82 88888.00 2008-07-23 21:49:36.875 205 12682.85 5.70 55207.82 88888.00 2008-07-23 21:49:37.000 205 12682.85 5.65 55207.85 88888.00 2008-07-23 21:49:37.125 205 12682.90 5.65 55207.85 88888.00 2008-07-23 21:49:37.250 205 12682.95 5.65 55207.85 88888.00 2008-07-23 21:49:37.375 205 12682.95 5.65 55207.85 88888.00 2008-07-23 21:49:37.500 205 12682.88 5.65 55207.85 88888.00 2008-07-23 21:49:37.625 205 12682.88 5.65 55207.85 88888.00 2008-07-23 21:49:37.750 205 12682.88 5.67 55207.85 88888.00 2008-07-23 21:49:37.875 205 12682.92 5.67 55207.82 88888.00 2008-07-23 21:49:38.000 205 12682.92 5.67 55207.82 88888.00 2008-07-23 21:49:38.125 205 12683.00 5.67 55207.85 88888.00 2008-07-23 21:49:38.250 205 12682.98 5.70 55207.88 88888.00 2008-07-23 21:49:38.375 205 12682.95 5.70 55207.88 88888.00 2008-07-23 21:49:38.500 205 12682.95 5.67 55207.90 88888.00 2008-07-23 21:49:38.625 205 12682.95 5.70 55207.88 88888.00 2008-07-23 21:49:38.750 205 12682.98 5.70 55207.82 88888.00 2008-07-23 21:49:38.875 205 12682.98 5.67 55207.85 88888.00 2008-07-23 21:49:39.000 205 12682.95 5.65 55207.82 88888.00 2008-07-23 21:49:39.125 205 12682.98 5.67 55207.85 88888.00 2008-07-23 21:49:39.250 205 12682.98 5.72 55207.85 88888.00 2008-07-23 21:49:39.375 205 12682.95 5.72 55207.85 88888.00 2008-07-23 21:49:39.500 205 12682.92 5.70 55207.85 88888.00 2008-07-23 21:49:39.625 205 12682.88 5.67 55207.85 88888.00 2008-07-23 21:49:39.750 205 12682.95 5.70 55207.82 88888.00 2008-07-23 21:49:39.875 205 12683.02 5.72 55207.85 88888.00 2008-07-23 21:49:40.000 205 12683.05 5.70 55207.82 88888.00 2008-07-23 21:49:40.125 205 12683.00 5.70 55207.85 88888.00 2008-07-23 21:49:40.250 205 12682.98 5.67 55207.85 88888.00 2008-07-23 21:49:40.375 205 12683.02 5.70 55207.85 88888.00 2008-07-23 21:49:40.500 205 12683.00 5.67 55207.88 88888.00 2008-07-23 21:49:40.625 205 12682.98 5.70 55207.85 88888.00 2008-07-23 21:49:40.750 205 12682.98 5.70 55207.82 88888.00 2008-07-23 21:49:40.875 205 12683.05 5.70 55207.85 88888.00 2008-07-23 21:49:41.000 205 12683.12 5.70 55207.85 88888.00 2008-07-23 21:49:41.125 205 12683.08 5.67 55207.88 88888.00 2008-07-23 21:49:41.250 205 12683.02 5.70 55207.88 88888.00 2008-07-23 21:49:41.375 205 12683.08 5.70 55207.85 88888.00 2008-07-23 21:49:41.500 205 12683.10 5.70 55207.82 88888.00 2008-07-23 21:49:41.625 205 12683.17 5.70 55207.82 88888.00 2008-07-23 21:49:41.750 205 12683.12 5.72 55207.85 88888.00 2008-07-23 21:49:41.875 205 12683.10 5.72 55207.85 88888.00 2008-07-23 21:49:42.000 205 12683.10 5.72 55207.85 88888.00 2008-07-23 21:49:42.125 205 12683.05 5.70 55207.85 88888.00 2008-07-23 21:49:42.250 205 12683.00 5.72 55207.88 88888.00 2008-07-23 21:49:42.375 205 12683.00 5.70 55207.82 88888.00 2008-07-23 21:49:42.500 205 12683.05 5.72 55207.85 88888.00 2008-07-23 21:49:42.625 205 12683.08 5.75 55207.85 88888.00 2008-07-23 21:49:42.750 205 12683.05 5.75 55207.82 88888.00 2008-07-23 21:49:42.875 205 12683.12 5.72 55207.88 88888.00 2008-07-23 21:49:43.000 205 12683.12 5.70 55207.85 88888.00 2008-07-23 21:49:43.125 205 12683.15 5.75 55207.88 88888.00 2008-07-23 21:49:43.250 205 12683.17 5.75 55207.88 88888.00 2008-07-23 21:49:43.375 205 12683.20 5.75 55207.90 88888.00 2008-07-23 21:49:43.500 205 12683.15 5.75 55207.88 88888.00 2008-07-23 21:49:43.625 205 12683.10 5.75 55207.88 88888.00 2008-07-23 21:49:43.750 205 12683.10 5.75 55207.90 88888.00 2008-07-23 21:49:43.875 205 12683.17 5.72 55207.88 88888.00 2008-07-23 21:49:44.000 205 12683.23 5.75 55207.88 88888.00 2008-07-23 21:49:44.125 205 12683.17 5.75 55207.90 88888.00 2008-07-23 21:49:44.250 205 12683.17 5.75 55207.90 88888.00 2008-07-23 21:49:44.375 205 12683.20 5.75 55207.85 88888.00 2008-07-23 21:49:44.500 205 12683.23 5.75 55207.85 88888.00 2008-07-23 21:49:44.625 205 12683.23 5.78 55207.85 88888.00 2008-07-23 21:49:44.750 205 12683.23 5.75 55207.85 88888.00 2008-07-23 21:49:44.875 205 12683.23 5.75 55207.85 88888.00 2008-07-23 21:49:45.000 205 12683.23 5.75 55207.85 88888.00 2008-07-23 21:49:45.125 205 12683.23 5.75 55207.85 88888.00 2008-07-23 21:49:45.250 205 12683.15 5.70 55207.88 88888.00 2008-07-23 21:49:45.375 205 12683.12 5.72 55207.88 88888.00 2008-07-23 21:49:45.500 205 12683.15 5.72 55207.85 88888.00 2008-07-23 21:49:45.625 205 12683.17 5.75 55207.82 88888.00 2008-07-23 21:49:45.750 205 12683.15 5.75 55207.82 88888.00 2008-07-23 21:49:45.875 205 12683.23 5.78 55207.85 88888.00 2008-07-23 21:49:46.000 205 12683.25 5.75 55207.85 88888.00 2008-07-23 21:49:46.125 205 12683.25 5.78 55207.82 88888.00 2008-07-23 21:49:46.250 205 12683.23 5.75 55207.80 88888.00 2008-07-23 21:49:46.375 205 12683.27 5.75 55207.85 88888.00 2008-07-23 21:49:46.500 205 12683.25 5.75 55207.88 88888.00 2008-07-23 21:49:46.625 205 12683.23 5.72 55207.88 88888.00 2008-07-23 21:49:46.750 205 12683.27 5.75 55207.85 88888.00 2008-07-23 21:49:46.875 205 12683.33 5.75 55207.82 88888.00 2008-07-23 21:49:47.000 205 12683.33 5.75 55207.80 88888.00 2008-07-23 21:49:47.125 205 12683.25 5.78 55207.85 88888.00 2008-07-23 21:49:47.250 205 12683.25 5.75 55207.88 88888.00 2008-07-23 21:49:47.375 205 12683.25 5.80 55207.85 88888.00 2008-07-23 21:49:47.500 205 12683.25 5.78 55207.85 88888.00 2008-07-23 21:49:47.625 205 12683.25 5.75 55207.85 88888.00 2008-07-23 21:49:47.750 205 12683.25 5.75 55207.88 88888.00 2008-07-23 21:49:47.875 205 12683.25 5.78 55207.88 88888.00 2008-07-23 21:49:48.000 205 12683.27 5.75 55207.85 88888.00 2008-07-23 21:49:48.125 205 12683.27 5.72 55207.88 88888.00 2008-07-23 21:49:48.250 205 12683.23 5.72 55207.88 88888.00 2008-07-23 21:49:48.375 205 12683.23 5.72 55207.90 88888.00 2008-07-23 21:49:48.500 205 12683.25 5.72 55207.88 88888.00 2008-07-23 21:49:48.625 205 12683.30 5.72 55207.88 88888.00 2008-07-23 21:49:48.750 205 12683.33 5.75 55207.88 88888.00 2008-07-23 21:49:48.875 205 12683.27 5.75 55207.90 88888.00 2008-07-23 21:49:49.000 205 12683.25 5.75 55207.90 88888.00 2008-07-23 21:49:49.125 205 12683.27 5.78 55207.88 88888.00 2008-07-23 21:49:49.250 205 12683.27 5.75 55207.88 88888.00 2008-07-23 21:49:49.375 205 12683.30 5.75 55207.88 88888.00 2008-07-23 21:49:49.500 205 12683.30 5.75 55207.88 88888.00 2008-07-23 21:49:49.625 205 12683.25 5.75 55207.90 88888.00 2008-07-23 21:49:49.750 205 12683.25 5.72 55207.90 88888.00 2008-07-23 21:49:49.875 205 12683.30 5.72 55207.85 88888.00 2008-07-23 21:49:50.000 205 12683.38 5.72 55207.85 88888.00 2008-07-23 21:49:50.125 205 12683.33 5.75 55207.88 88888.00 2008-07-23 21:49:50.250 205 12683.25 5.75 55207.90 88888.00 2008-07-23 21:49:50.375 205 12683.25 5.72 55207.85 88888.00 2008-07-23 21:49:50.500 205 12683.27 5.72 55207.85 88888.00 2008-07-23 21:49:50.625 205 12683.30 5.75 55207.85 88888.00 2008-07-23 21:49:50.750 205 12683.30 5.75 55207.85 88888.00 2008-07-23 21:49:50.875 205 12683.30 5.72 55207.88 88888.00 2008-07-23 21:49:51.000 205 12683.33 5.72 55207.85 88888.00 2008-07-23 21:49:51.125 205 12683.33 5.75 55207.85 88888.00 2008-07-23 21:49:51.250 205 12683.27 5.72 55207.85 88888.00 2008-07-23 21:49:51.375 205 12683.25 5.75 55207.85 88888.00 2008-07-23 21:49:51.500 205 12683.25 5.75 55207.90 88888.00 2008-07-23 21:49:51.625 205 12683.25 5.72 55207.90 88888.00 2008-07-23 21:49:51.750 205 12683.30 5.72 55207.85 88888.00 2008-07-23 21:49:51.875 205 12683.35 5.75 55207.85 88888.00 2008-07-23 21:49:52.000 205 12683.35 5.75 55207.88 88888.00 2008-07-23 21:49:52.125 205 12683.30 5.75 55207.90 88888.00 2008-07-23 21:49:52.250 205 12683.27 5.75 55207.90 88888.00 2008-07-23 21:49:52.375 205 12683.35 5.75 55207.90 88888.00 2008-07-23 21:49:52.500 205 12683.40 5.72 55207.90 88888.00 2008-07-23 21:49:52.625 205 12683.38 5.75 55207.88 88888.00 2008-07-23 21:49:52.750 205 12683.38 5.72 55207.90 88888.00 2008-07-23 21:49:52.875 205 12683.38 5.72 55207.90 88888.00 2008-07-23 21:49:53.000 205 12683.38 5.75 55207.88 88888.00 2008-07-23 21:49:53.125 205 12683.35 5.72 55207.88 88888.00 2008-07-23 21:49:53.250 205 12683.38 5.72 55207.93 88888.00 2008-07-23 21:49:53.375 205 12683.42 5.75 55207.90 88888.00 2008-07-23 21:49:53.500 205 12683.40 5.75 55207.90 88888.00 2008-07-23 21:49:53.625 205 12683.42 5.75 55207.88 88888.00 2008-07-23 21:49:53.750 205 12683.42 5.75 55207.88 88888.00 2008-07-23 21:49:53.875 205 12683.42 5.75 55207.85 88888.00 2008-07-23 21:49:54.000 205 12683.40 5.75 55207.85 88888.00 2008-07-23 21:49:54.125 205 12683.35 5.75 55207.85 88888.00 2008-07-23 21:49:54.250 205 12683.33 5.75 55207.88 88888.00 2008-07-23 21:49:54.375 205 12683.42 5.75 55207.85 88888.00 2008-07-23 21:49:54.500 205 12683.38 5.75 55207.85 88888.00 2008-07-23 21:49:54.625 205 12683.40 5.72 55207.88 88888.00 2008-07-23 21:49:54.750 205 12683.42 5.72 55207.85 88888.00 2008-07-23 21:49:54.875 205 12683.42 5.75 55207.85 88888.00 2008-07-23 21:49:55.000 205 12683.40 5.72 55207.85 88888.00 2008-07-23 21:49:55.125 205 12683.48 5.72 55207.85 88888.00 2008-07-23 21:49:55.250 205 12683.52 5.72 55207.85 88888.00 2008-07-23 21:49:55.375 205 12683.45 5.70 55207.85 88888.00 2008-07-23 21:49:55.500 205 12683.38 5.72 55207.88 88888.00 2008-07-23 21:49:55.625 205 12683.38 5.72 55207.90 88888.00 2008-07-23 21:49:55.750 205 12683.38 5.72 55207.90 88888.00 2008-07-23 21:49:55.875 205 12683.40 5.72 55207.88 88888.00 2008-07-23 21:49:56.000 205 12683.42 5.72 55207.85 88888.00 2008-07-23 21:49:56.125 205 12683.40 5.72 55207.88 88888.00 2008-07-23 21:49:56.250 205 12683.30 5.72 55207.88 88888.00 2008-07-23 21:49:56.375 205 12683.33 5.72 55207.90 88888.00 2008-07-23 21:49:56.500 205 12683.38 5.75 55207.88 88888.00 2008-07-23 21:49:56.625 205 12683.42 5.72 55207.85 88888.00 2008-07-23 21:49:56.750 205 12683.38 5.72 55207.85 88888.00 2008-07-23 21:49:56.875 205 12683.38 5.72 55207.88 88888.00 2008-07-23 21:49:57.000 205 12683.40 5.72 55207.88 88888.00 2008-07-23 21:49:57.125 205 12683.45 5.70 55207.85 88888.00 2008-07-23 21:49:57.250 205 12683.45 5.70 55207.85 88888.00 2008-07-23 21:49:57.375 205 12683.40 5.70 55207.88 88888.00 2008-07-23 21:49:57.500 205 12683.42 5.72 55207.88 88888.00 2008-07-23 21:49:57.625 205 12683.38 5.72 55207.88 88888.00 2008-07-23 21:49:57.750 205 12683.35 5.75 55207.88 88888.00 2008-07-23 21:49:57.875 205 12683.42 5.72 55207.90 88888.00 2008-07-23 21:49:58.000 205 12683.42 5.70 55207.90 88888.00 2008-07-23 21:49:58.125 205 12683.40 5.70 55207.93 88888.00 2008-07-23 21:49:58.250 205 12683.38 5.67 55207.93 88888.00 2008-07-23 21:49:58.375 205 12683.38 5.70 55207.88 88888.00 2008-07-23 21:49:58.500 205 12683.35 5.72 55207.90 88888.00 2008-07-23 21:49:58.625 205 12683.35 5.75 55207.90 88888.00 2008-07-23 21:49:58.750 205 12683.35 5.72 55207.90 88888.00 2008-07-23 21:49:58.875 205 12683.35 5.70 55207.93 88888.00 2008-07-23 21:49:59.000 205 12683.45 5.72 55207.93 88888.00 2008-07-23 21:49:59.125 205 12683.45 5.72 55207.90 88888.00 2008-07-23 21:49:59.250 205 12683.33 5.70 55207.93 88888.00 2008-07-23 21:49:59.375 205 12683.35 5.70 55207.93 88888.00 2008-07-23 21:49:59.500 205 12683.38 5.72 55207.93 88888.00 2008-07-23 21:49:59.625 205 12683.38 5.72 55207.93 88888.00 2008-07-23 21:49:59.750 205 12683.38 5.72 55207.93 88888.00 2008-07-23 21:49:59.875 205 12683.33 5.70 55207.93 88888.00 2008-07-23 21:50:00.000 205 12683.35 5.72 55207.90 88888.00 2008-07-23 21:50:00.125 205 12683.35 5.72 55207.90 88888.00 2008-07-23 21:50:00.250 205 12683.30 5.70 55207.90 88888.00 2008-07-23 21:50:00.375 205 12683.33 5.72 55207.88 88888.00 2008-07-23 21:50:00.500 205 12683.35 5.75 55207.90 88888.00 2008-07-23 21:50:00.625 205 12683.38 5.72 55207.93 88888.00 2008-07-23 21:50:00.750 205 12683.48 5.72 55207.93 88888.00 2008-07-23 21:50:00.875 205 12683.50 5.72 55207.93 88888.00 2008-07-23 21:50:01.000 205 12683.48 5.70 55207.95 88888.00 2008-07-23 21:50:01.125 205 12683.48 5.70 55207.95 88888.00 2008-07-23 21:50:01.250 205 12683.60 5.70 55207.95 88888.00 2008-07-23 21:50:01.375 205 12683.65 5.72 55207.95 88888.00 2008-07-23 21:50:01.500 205 12683.58 5.75 55207.95 88888.00 2008-07-23 21:50:01.625 205 12683.55 5.75 55207.95 88888.00 2008-07-23 21:50:01.750 205 12683.58 5.78 55207.95 88888.00 2008-07-23 21:50:01.875 205 12683.60 5.78 55207.93 88888.00 2008-07-23 21:50:02.000 205 12683.60 5.75 55207.90 88888.00 2008-07-23 21:50:02.125 205 12683.58 5.72 55207.93 88888.00 2008-07-23 21:50:02.250 205 12683.52 5.72 55207.93 88888.00 2008-07-23 21:50:02.375 205 12683.52 5.75 55207.95 88888.00 2008-07-23 21:50:02.500 205 12683.50 5.75 55207.95 88888.00 2008-07-23 21:50:02.625 205 12683.42 5.75 55207.97 88888.00 2008-07-23 21:50:02.750 205 12683.48 5.72 55207.97 88888.00 2008-07-23 21:50:02.875 205 12683.58 5.72 55207.97 88888.00 2008-07-23 21:50:03.000 205 12683.52 5.75 55207.95 88888.00 2008-07-23 21:50:03.125 205 12683.48 5.78 55207.97 88888.00 2008-07-23 21:50:03.250 205 12683.52 5.75 55207.97 88888.00 2008-07-23 21:50:03.375 205 12683.60 5.75 55207.95 88888.00 2008-07-23 21:50:03.500 205 12683.60 5.78 55207.95 88888.00 2008-07-23 21:50:03.625 205 12683.55 5.78 55207.93 88888.00 2008-07-23 21:50:03.750 205 12683.58 5.78 55207.93 88888.00 2008-07-23 21:50:03.875 205 12683.58 5.78 55207.93 88888.00 2008-07-23 21:50:04.000 205 12683.58 5.75 55207.93 88888.00 2008-07-23 21:50:04.125 205 12683.58 5.75 55207.95 88888.00 2008-07-23 21:50:04.250 205 12683.50 5.75 55207.95 88888.00 2008-07-23 21:50:04.375 205 12683.58 5.78 55207.93 88888.00 2008-07-23 21:50:04.500 205 12683.60 5.78 55207.93 88888.00 2008-07-23 21:50:04.625 205 12683.60 5.75 55207.95 88888.00 2008-07-23 21:50:04.750 205 12683.60 5.75 55207.95 88888.00 2008-07-23 21:50:04.875 205 12683.62 5.78 55207.95 88888.00 2008-07-23 21:50:05.000 205 12683.62 5.80 55207.95 88888.00 2008-07-23 21:50:05.125 205 12683.60 5.83 55207.95 88888.00 2008-07-23 21:50:05.250 205 12683.58 5.80 55207.95 88888.00 2008-07-23 21:50:05.375 205 12683.50 5.80 55207.95 88888.00 2008-07-23 21:50:05.500 205 12683.55 5.80 55207.95 88888.00 2008-07-23 21:50:05.625 205 12683.62 5.85 55207.97 88888.00 2008-07-23 21:50:05.750 205 12683.62 5.83 55207.97 88888.00 2008-07-23 21:50:05.875 205 12683.65 5.83 55207.97 88888.00 2008-07-23 21:50:06.000 205 12683.67 5.85 55207.97 88888.00 2008-07-23 21:50:06.125 205 12683.67 5.83 55208.00 88888.00 2008-07-23 21:50:06.250 205 12683.60 5.80 55207.97 88888.00 2008-07-23 21:50:06.375 205 12683.62 5.80 55207.95 88888.00 2008-07-23 21:50:06.500 205 12683.67 5.83 55207.93 88888.00 2008-07-23 21:50:06.625 205 12683.67 5.88 55207.93 88888.00 2008-07-23 21:50:06.750 205 12683.67 5.83 55207.93 88888.00 2008-07-23 21:50:06.875 205 12683.62 5.88 55207.95 88888.00 2008-07-23 21:50:07.000 205 12683.60 5.85 55207.95 88888.00 2008-07-23 21:50:07.125 205 12683.67 5.88 55207.97 88888.00 2008-07-23 21:50:07.250 205 12683.62 5.85 55207.97 88888.00 2008-07-23 21:50:07.375 205 12683.62 5.85 55207.97 88888.00 2008-07-23 21:50:07.500 205 12683.62 5.85 55207.97 88888.00 2008-07-23 21:50:07.625 205 12683.65 5.85 55207.97 88888.00 2008-07-23 21:50:07.750 205 12683.75 5.90 55208.00 88888.00 2008-07-23 21:50:07.875 205 12683.73 5.88 55207.97 88888.00 2008-07-23 21:50:08.000 205 12683.62 5.88 55207.95 88888.00 2008-07-23 21:50:08.125 205 12683.52 5.90 55207.97 88888.00 2008-07-23 21:50:08.250 205 12683.55 5.85 55208.00 88888.00 2008-07-23 21:50:08.375 205 12683.65 5.85 55208.00 88888.00 2008-07-23 21:50:08.500 205 12683.65 5.88 55208.00 88888.00 2008-07-23 21:50:08.625 205 12683.65 5.90 55208.00 88888.00 2008-07-23 21:50:08.750 205 12683.62 5.90 55207.97 88888.00 2008-07-23 21:50:08.875 205 12683.60 5.90 55207.97 88888.00 2008-07-23 21:50:09.000 205 12683.62 5.88 55207.97 88888.00 2008-07-23 21:50:09.125 205 12683.67 5.88 55207.97 88888.00 2008-07-23 21:50:09.250 205 12683.67 5.90 55207.97 88888.00 2008-07-23 21:50:09.375 205 12683.70 5.92 55207.95 88888.00 2008-07-23 21:50:09.500 205 12683.67 5.92 55207.95 88888.00 2008-07-23 21:50:09.625 205 12683.62 5.95 55207.97 88888.00 2008-07-23 21:50:09.750 205 12683.60 5.95 55207.95 88888.00 2008-07-23 21:50:09.875 205 12683.60 5.95 55207.95 88888.00 2008-07-23 21:50:10.000 205 12683.62 5.95 55207.97 88888.00 2008-07-23 21:50:10.125 205 12683.62 5.95 55207.97 88888.00 2008-07-23 21:50:10.250 205 12683.58 5.95 55207.97 88888.00 2008-07-23 21:50:10.375 205 12683.60 5.95 55207.97 88888.00 2008-07-23 21:50:10.500 205 12683.62 5.95 55207.97 88888.00 2008-07-23 21:50:10.625 205 12683.65 5.95 55207.97 88888.00 2008-07-23 21:50:10.750 205 12683.67 5.95 55208.00 88888.00 2008-07-23 21:50:10.875 205 12683.60 5.95 55208.00 88888.00 2008-07-23 21:50:11.000 205 12683.58 5.92 55208.00 88888.00 2008-07-23 21:50:11.125 205 12683.55 5.95 55208.03 88888.00 2008-07-23 21:50:11.250 205 12683.55 5.92 55208.00 88888.00 2008-07-23 21:50:11.375 205 12683.62 5.95 55208.00 88888.00 2008-07-23 21:50:11.500 205 12683.60 5.95 55207.97 88888.00 2008-07-23 21:50:11.625 205 12683.65 5.95 55207.97 88888.00 2008-07-23 21:50:11.750 205 12683.65 5.97 55207.97 88888.00 2008-07-23 21:50:11.875 205 12683.60 5.95 55208.03 88888.00 2008-07-23 21:50:12.000 205 12683.58 5.95 55208.03 88888.00 2008-07-23 21:50:12.125 205 12683.62 5.95 55208.05 88888.00 2008-07-23 21:50:12.250 205 12683.60 5.92 55208.03 88888.00 2008-07-23 21:50:12.375 205 12683.55 5.95 55208.03 88888.00 2008-07-23 21:50:12.500 205 12683.55 5.95 55208.03 88888.00 2008-07-23 21:50:12.625 205 12683.58 5.95 55208.03 88888.00 2008-07-23 21:50:12.750 205 12683.55 5.97 55208.03 88888.00 2008-07-23 21:50:12.875 205 12683.50 5.95 55208.03 88888.00 2008-07-23 21:50:13.000 205 12683.52 5.92 55208.00 88888.00 2008-07-23 21:50:13.125 205 12683.52 5.92 55208.03 88888.00 2008-07-23 21:50:13.250 205 12683.52 5.92 55208.07 88888.00 2008-07-23 21:50:13.375 205 12683.52 5.95 55208.05 88888.00 2008-07-23 21:50:13.500 205 12683.52 5.95 55208.05 88888.00 2008-07-23 21:50:13.625 205 12683.55 5.97 55208.05 88888.00 2008-07-23 21:50:13.750 205 12683.55 5.97 55208.05 88888.00 2008-07-23 21:50:13.875 205 12683.55 5.97 55208.05 88888.00 2008-07-23 21:50:14.000 205 12683.60 5.95 55208.03 88888.00 2008-07-23 21:50:14.125 205 12683.60 5.95 55208.03 88888.00 2008-07-23 21:50:14.250 205 12683.48 5.95 55208.05 88888.00 2008-07-23 21:50:14.375 205 12683.58 5.97 55208.07 88888.00 2008-07-23 21:50:14.500 205 12683.65 5.95 55208.07 88888.00 2008-07-23 21:50:14.625 205 12683.55 5.97 55208.07 88888.00 2008-07-23 21:50:14.750 205 12683.50 5.97 55208.10 88888.00 2008-07-23 21:50:14.875 205 12683.52 5.95 55208.10 88888.00 2008-07-23 21:50:15.000 205 12683.55 5.97 55208.07 88888.00 2008-07-23 21:50:15.125 205 12683.48 5.95 55208.10 88888.00 2008-07-23 21:50:15.250 205 12683.50 5.95 55208.07 88888.00 2008-07-23 21:50:15.375 205 12683.58 5.97 55208.07 88888.00 2008-07-23 21:50:15.500 205 12683.58 5.95 55208.07 88888.00 2008-07-23 21:50:15.625 205 12683.55 5.95 55208.07 88888.00 2008-07-23 21:50:15.750 205 12683.52 5.95 55208.07 88888.00 2008-07-23 21:50:15.875 205 12683.55 5.95 55208.07 88888.00 2008-07-23 21:50:16.000 205 12683.45 5.95 55208.07 88888.00 2008-07-23 21:50:16.125 205 12683.42 5.97 55208.10 88888.00 2008-07-23 21:50:16.250 205 12683.40 5.97 55208.12 88888.00 2008-07-23 21:50:16.375 205 12683.45 5.97 55208.10 88888.00 2008-07-23 21:50:16.500 205 12683.52 5.97 55208.10 88888.00 2008-07-23 21:50:16.625 205 12683.52 5.97 55208.10 88888.00 2008-07-23 21:50:16.750 205 12683.50 5.97 55208.10 88888.00 2008-07-23 21:50:16.875 205 12683.45 5.97 55208.10 88888.00 2008-07-23 21:50:17.000 205 12683.40 6.00 55208.07 88888.00 2008-07-23 21:50:17.125 205 12683.45 5.97 55208.12 88888.00 2008-07-23 21:50:17.250 205 12683.38 5.97 55208.15 88888.00 2008-07-23 21:50:17.375 205 12683.30 6.00 55208.12 88888.00 2008-07-23 21:50:17.500 205 12683.33 5.97 55208.12 88888.00 2008-07-23 21:50:17.625 205 12683.45 5.97 55208.10 88888.00 2008-07-23 21:50:17.750 205 12683.48 5.97 55208.15 88888.00 2008-07-23 21:50:17.875 205 12683.48 5.97 55208.20 88888.00 2008-07-23 21:50:18.000 205 12683.48 5.97 55208.18 88888.00 2008-07-23 21:50:18.125 205 12683.45 5.97 55208.18 88888.00 2008-07-23 21:50:18.250 205 12683.38 5.97 55208.18 88888.00 2008-07-23 21:50:18.375 205 12683.35 5.97 55208.18 88888.00 2008-07-23 21:50:18.500 205 12683.33 5.95 55208.18 88888.00 2008-07-23 21:50:18.625 205 12683.35 5.97 55208.18 88888.00 2008-07-23 21:50:18.750 205 12683.38 5.97 55208.15 88888.00 2008-07-23 21:50:18.875 205 12683.33 5.95 55208.15 88888.00 2008-07-23 21:50:19.000 205 12683.33 5.95 55208.15 88888.00 2008-07-23 21:50:19.125 205 12683.33 5.97 55208.15 88888.00 2008-07-23 21:50:19.250 205 12683.30 5.97 55208.15 88888.00 2008-07-23 21:50:19.375 205 12683.38 5.95 55208.15 88888.00 2008-07-23 21:50:19.500 205 12683.33 5.95 55208.18 88888.00 2008-07-23 21:50:19.625 205 12683.33 5.97 55208.20 88888.00 2008-07-23 21:50:19.750 205 12683.35 6.00 55208.20 88888.00 2008-07-23 21:50:19.875 205 12683.38 6.00 55208.20 88888.00 2008-07-23 21:50:20.000 205 12683.40 5.97 55208.18 88888.00 2008-07-23 21:50:20.125 205 12683.45 5.97 55208.18 88888.00 2008-07-23 21:50:20.250 205 12683.40 5.92 55208.18 88888.00 2008-07-23 21:50:20.375 205 12683.38 5.95 55208.20 88888.00 2008-07-23 21:50:20.500 205 12683.35 5.95 55208.20 88888.00 2008-07-23 21:50:20.625 205 12683.38 6.00 55208.20 88888.00 2008-07-23 21:50:20.750 205 12683.35 5.97 55208.20 88888.00 2008-07-23 21:50:20.875 205 12683.27 6.00 55208.20 88888.00 2008-07-23 21:50:21.000 205 12683.25 5.97 55208.18 88888.00 2008-07-23 21:50:21.125 205 12683.17 5.95 55208.18 88888.00 2008-07-23 21:50:21.250 205 12683.12 5.92 55208.20 88888.00 2008-07-23 21:50:21.375 205 12683.12 5.92 55208.20 88888.00 2008-07-23 21:50:21.500 205 12683.17 5.92 55208.22 88888.00 2008-07-23 21:50:21.625 205 12683.25 5.92 55208.25 88888.00 2008-07-23 21:50:21.750 205 12683.25 5.92 55208.20 88888.00 2008-07-23 21:50:21.875 205 12683.25 5.92 55208.20 88888.00 2008-07-23 21:50:22.000 205 12683.20 5.92 55208.22 88888.00 2008-07-23 21:50:22.125 205 12683.15 5.95 55208.22 88888.00 2008-07-23 21:50:22.250 205 12683.15 5.92 55208.22 88888.00 2008-07-23 21:50:22.375 205 12683.20 5.95 55208.22 88888.00 2008-07-23 21:50:22.500 205 12683.15 5.90 55208.25 88888.00 2008-07-23 21:50:22.625 205 12683.12 5.90 55208.25 88888.00 2008-07-23 21:50:22.750 205 12683.15 5.88 55208.22 88888.00 2008-07-23 21:50:22.875 205 12683.10 5.90 55208.25 88888.00 2008-07-23 21:50:23.000 205 12683.12 5.88 55208.25 88888.00 2008-07-23 21:50:23.125 205 12683.17 5.90 55208.28 88888.00 2008-07-23 21:50:23.250 205 12683.17 5.88 55208.28 88888.00 2008-07-23 21:50:23.375 205 12683.17 5.88 55208.30 88888.00 2008-07-23 21:50:23.500 205 12683.12 5.85 55208.28 88888.00 2008-07-23 21:50:23.625 205 12683.08 5.88 55208.28 88888.00 2008-07-23 21:50:23.750 205 12683.08 5.88 55208.30 88888.00 2008-07-23 21:50:23.875 205 12683.10 5.85 55208.32 88888.00 2008-07-23 21:50:24.000 205 12683.10 5.88 55208.32 88888.00 2008-07-23 21:50:24.125 205 12683.15 5.88 55208.30 88888.00 2008-07-23 21:50:24.250 205 12683.12 5.85 55208.30 88888.00 2008-07-23 21:50:24.375 205 12683.08 5.85 55208.30 88888.00 2008-07-23 21:50:24.500 205 12683.05 5.83 55208.30 88888.00 2008-07-23 21:50:24.625 205 12683.02 5.85 55208.30 88888.00 2008-07-23 21:50:24.750 205 12682.98 5.85 55208.28 88888.00 2008-07-23 21:50:24.875 205 12683.02 5.83 55208.30 88888.00 2008-07-23 21:50:25.000 205 12683.02 5.80 55208.30 88888.00 2008-07-23 21:50:25.125 205 12683.00 5.80 55208.32 88888.00 2008-07-23 21:50:25.250 205 12682.95 5.78 55208.32 88888.00 2008-07-23 21:50:25.375 205 12683.00 5.80 55208.32 88888.00 2008-07-23 21:50:25.500 205 12683.08 5.80 55208.30 88888.00 2008-07-23 21:50:25.625 205 12683.12 5.78 55208.32 88888.00 2008-07-23 21:50:25.750 205 12683.05 5.78 55208.32 88888.00 2008-07-23 21:50:25.875 205 12682.98 5.78 55208.35 88888.00 2008-07-23 21:50:26.000 205 12682.95 5.78 55208.35 88888.00 2008-07-23 21:50:26.125 205 12682.90 5.75 55208.35 88888.00 2008-07-23 21:50:26.250 205 12682.90 5.75 55208.35 88888.00 2008-07-23 21:50:26.375 205 12682.92 5.78 55208.35 88888.00 2008-07-23 21:50:26.500 205 12682.90 5.78 55208.38 88888.00 2008-07-23 21:50:26.625 205 12682.88 5.78 55208.38 88888.00 2008-07-23 21:50:26.750 205 12682.98 5.78 55208.38 88888.00 2008-07-23 21:50:26.875 205 12683.00 5.78 55208.40 88888.00 2008-07-23 21:50:27.000 205 12682.98 5.75 55208.38 88888.00 2008-07-23 21:50:27.125 205 12682.95 5.75 55208.38 88888.00 2008-07-23 21:50:27.250 205 12682.90 5.75 55208.38 88888.00 2008-07-23 21:50:27.375 205 12682.88 5.78 55208.38 88888.00 2008-07-23 21:50:27.500 205 12682.85 5.78 55208.38 88888.00 2008-07-23 21:50:27.625 205 12682.85 5.78 55208.38 88888.00 2008-07-23 21:50:27.750 205 12682.83 5.75 55208.38 88888.00 2008-07-23 21:50:27.875 205 12682.83 5.75 55208.40 88888.00 2008-07-23 21:50:28.000 205 12682.85 5.75 55208.38 88888.00 2008-07-23 21:50:28.125 205 12682.88 5.75 55208.40 88888.00 2008-07-23 21:50:28.250 205 12682.83 5.72 55208.40 88888.00 2008-07-23 21:50:28.375 205 12682.85 5.75 55208.40 88888.00 2008-07-23 21:50:28.500 205 12682.83 5.75 55208.40 88888.00 2008-07-23 21:50:28.625 205 12682.85 5.75 55208.43 88888.00 2008-07-23 21:50:28.750 205 12682.90 5.75 55208.43 88888.00 2008-07-23 21:50:28.875 205 12682.90 5.75 55208.43 88888.00 2008-07-23 21:50:29.000 205 12682.85 5.72 55208.40 88888.00 2008-07-23 21:50:29.125 205 12682.88 5.75 55208.43 88888.00 2008-07-23 21:50:29.250 205 12682.85 5.70 55208.43 88888.00 2008-07-23 21:50:29.375 205 12682.85 5.70 55208.43 88888.00 2008-07-23 21:50:29.500 205 12682.80 5.72 55208.40 88888.00 2008-07-23 21:50:29.625 205 12682.83 5.70 55208.43 88888.00 2008-07-23 21:50:29.750 205 12682.83 5.72 55208.45 88888.00 2008-07-23 21:50:29.875 205 12682.83 5.75 55208.45 88888.00 2008-07-23 21:50:30.000 205 12682.80 5.72 55208.43 88888.00 2008-07-23 21:50:30.125 205 12682.77 5.70 55208.43 88888.00 2008-07-23 21:50:30.250 205 12682.75 5.67 55208.45 88888.00 2008-07-23 21:50:30.375 205 12682.77 5.72 55208.43 88888.00 2008-07-23 21:50:30.500 205 12682.77 5.72 55208.43 88888.00 2008-07-23 21:50:30.625 205 12682.75 5.72 55208.43 88888.00 2008-07-23 21:50:30.750 205 12682.77 5.72 55208.43 88888.00 2008-07-23 21:50:30.875 205 12682.75 5.72 55208.45 88888.00 2008-07-23 21:50:31.000 205 12682.73 5.72 55208.47 88888.00 2008-07-23 21:50:31.125 205 12682.65 5.70 55208.47 88888.00 2008-07-23 21:50:31.250 205 12682.70 5.70 55208.47 88888.00 2008-07-23 21:50:31.375 205 12682.75 5.72 55208.45 88888.00 2008-07-23 21:50:31.500 205 12682.75 5.72 55208.43 88888.00 2008-07-23 21:50:31.625 205 12682.77 5.70 55208.45 88888.00 2008-07-23 21:50:31.750 205 12682.77 5.67 55208.45 88888.00 2008-07-23 21:50:31.875 205 12682.80 5.70 55208.45 88888.00 2008-07-23 21:50:32.000 205 12682.77 5.70 55208.45 88888.00 2008-07-23 21:50:32.125 205 12682.67 5.70 55208.45 88888.00 2008-07-23 21:50:32.250 205 12682.60 5.67 55208.47 88888.00 2008-07-23 21:50:32.375 205 12682.65 5.70 55208.47 88888.00 2008-07-23 21:50:32.500 205 12682.73 5.67 55208.47 88888.00 2008-07-23 21:50:32.625 205 12682.73 5.70 55208.50 88888.00 2008-07-23 21:50:32.750 205 12682.70 5.70 55208.50 88888.00 2008-07-23 21:50:32.875 205 12682.65 5.67 55208.50 88888.00 2008-07-23 21:50:33.000 205 12682.60 5.67 55208.50 88888.00 2008-07-23 21:50:33.125 205 12682.60 5.67 55208.50 88888.00 2008-07-23 21:50:33.250 205 12682.65 5.65 55208.47 88888.00 2008-07-23 21:50:33.375 205 12682.67 5.65 55208.47 88888.00 2008-07-23 21:50:33.500 205 12682.65 5.65 55208.45 88888.00 2008-07-23 21:50:33.625 205 12682.60 5.67 55208.45 88888.00 2008-07-23 21:50:33.750 205 12682.62 5.67 55208.45 88888.00 2008-07-23 21:50:33.875 205 12682.65 5.65 55208.47 88888.00 2008-07-23 21:50:34.000 205 12682.62 5.65 55208.45 88888.00 2008-07-23 21:50:34.125 205 12682.62 5.65 55208.50 88888.00 2008-07-23 21:50:34.250 205 12682.58 5.65 55208.53 88888.00 2008-07-23 21:50:34.375 205 12682.58 5.67 55208.53 88888.00 2008-07-23 21:50:34.500 205 12682.60 5.65 55208.50 88888.00 2008-07-23 21:50:34.625 205 12682.52 5.62 55208.47 88888.00 2008-07-23 21:50:34.750 205 12682.50 5.62 55208.50 88888.00 2008-07-23 21:50:34.875 205 12682.58 5.62 55208.53 88888.00 2008-07-23 21:50:35.000 205 12682.58 5.65 55208.50 88888.00 2008-07-23 21:50:35.125 205 12682.60 5.60 55208.53 88888.00 2008-07-23 21:50:35.250 205 12682.58 5.60 55208.53 88888.00 2008-07-23 21:50:35.375 205 12682.55 5.60 55208.53 88888.00 2008-07-23 21:50:35.500 205 12682.50 5.60 55208.50 88888.00 2008-07-23 21:50:35.625 205 12682.52 5.60 55208.50 88888.00 2008-07-23 21:50:35.750 205 12682.52 5.60 55208.47 88888.00 2008-07-23 21:50:35.875 205 12682.50 5.60 55208.47 88888.00 2008-07-23 21:50:36.000 205 12682.55 5.60 55208.47 88888.00 2008-07-23 21:50:36.125 205 12682.50 5.62 55208.53 88888.00 2008-07-23 21:50:36.250 205 12682.45 5.60 55208.55 88888.00 2008-07-23 21:50:36.375 205 12682.48 5.60 55208.53 88888.00 2008-07-23 21:50:36.500 205 12682.45 5.60 55208.53 88888.00 2008-07-23 21:50:36.625 205 12682.48 5.60 55208.50 88888.00 2008-07-23 21:50:36.750 205 12682.45 5.60 55208.47 88888.00 2008-07-23 21:50:36.875 205 12682.50 5.60 55208.50 88888.00 2008-07-23 21:50:37.000 205 12682.50 5.58 55208.53 88888.00 2008-07-23 21:50:37.125 205 12682.48 5.55 55208.55 88888.00 2008-07-23 21:50:37.250 205 12682.48 5.58 55208.55 88888.00 2008-07-23 21:50:37.375 205 12682.45 5.58 55208.53 88888.00 2008-07-23 21:50:37.500 205 12682.42 5.58 55208.53 88888.00 2008-07-23 21:50:37.625 205 12682.38 5.58 55208.55 88888.00 2008-07-23 21:50:37.750 205 12682.35 5.55 55208.55 88888.00 2008-07-23 21:50:37.875 205 12682.40 5.55 55208.55 88888.00 2008-07-23 21:50:38.000 205 12682.42 5.55 55208.53 88888.00 2008-07-23 21:50:38.125 205 12682.45 5.55 55208.55 88888.00 2008-07-23 21:50:38.250 205 12682.42 5.55 55208.57 88888.00 2008-07-23 21:50:38.375 205 12682.42 5.58 55208.57 88888.00 2008-07-23 21:50:38.500 205 12682.42 5.58 55208.55 88888.00 2008-07-23 21:50:38.625 205 12682.45 5.55 55208.55 88888.00 2008-07-23 21:50:38.750 205 12682.48 5.55 55208.57 88888.00 2008-07-23 21:50:38.875 205 12682.48 5.55 55208.53 88888.00 2008-07-23 21:50:39.000 205 12682.42 5.53 55208.53 88888.00 2008-07-23 21:50:39.125 205 12682.45 5.53 55208.55 88888.00 2008-07-23 21:50:39.250 205 12682.48 5.53 55208.55 88888.00 2008-07-23 21:50:39.375 205 12682.52 5.53 55208.55 88888.00 2008-07-23 21:50:39.500 205 12682.42 5.53 55208.57 88888.00 2008-07-23 21:50:39.625 205 12682.38 5.53 55208.60 88888.00 2008-07-23 21:50:39.750 205 12682.42 5.53 55208.57 88888.00 2008-07-23 21:50:39.875 205 12682.45 5.53 55208.57 88888.00 2008-07-23 21:50:40.000 205 12682.45 5.55 55208.60 88888.00 2008-07-23 21:50:40.125 205 12682.45 5.53 55208.60 88888.00 2008-07-23 21:50:40.250 205 12682.40 5.53 55208.62 88888.00 2008-07-23 21:50:40.375 205 12682.33 5.53 55208.62 88888.00 2008-07-23 21:50:40.500 205 12682.27 5.53 55208.62 88888.00 2008-07-23 21:50:40.625 205 12682.27 5.53 55208.60 88888.00 2008-07-23 21:50:40.750 205 12682.27 5.53 55208.60 88888.00 2008-07-23 21:50:40.875 205 12682.33 5.50 55208.62 88888.00 2008-07-23 21:50:41.000 205 12682.40 5.53 55208.60 88888.00 2008-07-23 21:50:41.125 205 12682.33 5.53 55208.60 88888.00 2008-07-23 21:50:41.250 205 12682.25 5.50 55208.60 88888.00 2008-07-23 21:50:41.375 205 12682.27 5.50 55208.60 88888.00 2008-07-23 21:50:41.500 205 12682.27 5.53 55208.62 88888.00 2008-07-23 21:50:41.625 205 12682.27 5.53 55208.62 88888.00 2008-07-23 21:50:41.750 205 12682.23 5.53 55208.62 88888.00 2008-07-23 21:50:41.875 205 12682.17 5.50 55208.62 88888.00 2008-07-23 21:50:42.000 205 12682.20 5.50 55208.60 88888.00 2008-07-23 21:50:42.125 205 12682.20 5.50 55208.60 88888.00 2008-07-23 21:50:42.250 205 12682.17 5.47 55208.62 88888.00 2008-07-23 21:50:42.375 205 12682.25 5.50 55208.62 88888.00 2008-07-23 21:50:42.500 205 12682.33 5.50 55208.62 88888.00 2008-07-23 21:50:42.625 205 12682.38 5.47 55208.65 88888.00 2008-07-23 21:50:42.750 205 12682.30 5.47 55208.60 88888.00 2008-07-23 21:50:42.875 205 12682.23 5.50 55208.60 88888.00 2008-07-23 21:50:43.000 205 12682.15 5.47 55208.62 88888.00 2008-07-23 21:50:43.125 205 12682.17 5.45 55208.62 88888.00 2008-07-23 21:50:43.250 205 12682.25 5.42 55208.65 88888.00 2008-07-23 21:50:43.375 205 12682.27 5.45 55208.60 88888.00 2008-07-23 21:50:43.500 205 12682.25 5.47 55208.62 88888.00 2008-07-23 21:50:43.625 205 12682.20 5.45 55208.65 88888.00 2008-07-23 21:50:43.750 205 12682.17 5.47 55208.68 88888.00 2008-07-23 21:50:43.875 205 12682.20 5.47 55208.68 88888.00 2008-07-23 21:50:44.000 205 12682.23 5.45 55208.65 88888.00 2008-07-23 21:50:44.125 205 12682.20 5.45 55208.65 88888.00 2008-07-23 21:50:44.250 205 12682.17 5.42 55208.68 88888.00 2008-07-23 21:50:44.375 205 12682.20 5.42 55208.65 88888.00 2008-07-23 21:50:44.500 205 12682.20 5.42 55208.65 88888.00 2008-07-23 21:50:44.625 205 12682.25 5.42 55208.68 88888.00 2008-07-23 21:50:44.750 205 12682.27 5.42 55208.70 88888.00 2008-07-23 21:50:44.875 205 12682.20 5.42 55208.68 88888.00 2008-07-23 21:50:45.000 205 12682.20 5.42 55208.68 88888.00 2008-07-23 21:50:45.125 205 12682.23 5.40 55208.65 88888.00 2008-07-23 21:50:45.250 205 12682.23 5.40 55208.68 88888.00 2008-07-23 21:50:45.375 205 12682.25 5.42 55208.68 88888.00 2008-07-23 21:50:45.500 205 12682.25 5.40 55208.68 88888.00 2008-07-23 21:50:45.625 205 12682.17 5.40 55208.65 88888.00 2008-07-23 21:50:45.750 205 12682.17 5.40 55208.65 88888.00 2008-07-23 21:50:45.875 205 12682.17 5.38 55208.65 88888.00 2008-07-23 21:50:46.000 205 12682.15 5.38 55208.65 88888.00 2008-07-23 21:50:46.125 205 12682.12 5.38 55208.65 88888.00 2008-07-23 21:50:46.250 205 12682.02 5.40 55208.68 88888.00 2008-07-23 21:50:46.375 205 12682.00 5.38 55208.65 88888.00 2008-07-23 21:50:46.500 205 12682.08 5.38 55208.65 88888.00 2008-07-23 21:50:46.625 205 12682.15 5.40 55208.68 88888.00 2008-07-23 21:50:46.750 205 12682.17 5.42 55208.68 88888.00 2008-07-23 21:50:46.875 205 12682.10 5.42 55208.68 88888.00 2008-07-23 21:50:47.000 205 12682.02 5.40 55208.65 88888.00 2008-07-23 21:50:47.125 205 12682.05 5.38 55208.68 88888.00 2008-07-23 21:50:47.250 205 12682.10 5.38 55208.68 88888.00 2008-07-23 21:50:47.375 205 12682.12 5.38 55208.65 88888.00 2008-07-23 21:50:47.500 205 12682.10 5.38 55208.65 88888.00 2008-07-23 21:50:47.625 205 12682.08 5.40 55208.68 88888.00 2008-07-23 21:50:47.750 205 12682.12 5.38 55208.68 88888.00 2008-07-23 21:50:47.875 205 12682.10 5.35 55208.70 88888.00 2008-07-23 21:50:48.000 205 12682.05 5.35 55208.70 88888.00 2008-07-23 21:50:48.125 205 12682.02 5.38 55208.70 88888.00 2008-07-23 21:50:48.250 205 12682.05 5.35 55208.70 88888.00 2008-07-23 21:50:48.375 205 12682.10 5.35 55208.68 88888.00 2008-07-23 21:50:48.500 205 12682.05 5.35 55208.68 88888.00 2008-07-23 21:50:48.625 205 12681.95 5.38 55208.68 88888.00 2008-07-23 21:50:48.750 205 12682.00 5.38 55208.65 88888.00 2008-07-23 21:50:48.875 205 12682.05 5.38 55208.65 88888.00 2008-07-23 21:50:49.000 205 12682.08 5.38 55208.65 88888.00 2008-07-23 21:50:49.125 205 12682.05 5.35 55208.68 88888.00 2008-07-23 21:50:49.250 205 12682.00 5.33 55208.70 88888.00 2008-07-23 21:50:49.375 205 12682.05 5.35 55208.68 88888.00 2008-07-23 21:50:49.500 205 12682.05 5.38 55208.68 88888.00 2008-07-23 21:50:49.625 205 12681.98 5.35 55208.68 88888.00 2008-07-23 21:50:49.750 205 12682.00 5.35 55208.68 88888.00 2008-07-23 21:50:49.875 205 12682.05 5.35 55208.70 88888.00 2008-07-23 21:50:50.000 205 12682.08 5.33 55208.68 88888.00 2008-07-23 21:50:50.125 205 12682.00 5.35 55208.68 88888.00 2008-07-23 21:50:50.250 205 12681.95 5.38 55208.72 88888.00 2008-07-23 21:50:50.375 205 12682.02 5.38 55208.72 88888.00 2008-07-23 21:50:50.500 205 12682.00 5.38 55208.70 88888.00 2008-07-23 21:50:50.625 205 12682.02 5.35 55208.68 88888.00 2008-07-23 21:50:50.750 205 12682.05 5.35 55208.65 88888.00 2008-07-23 21:50:50.875 205 12682.08 5.35 55208.68 88888.00 2008-07-23 21:50:51.000 205 12682.02 5.35 55208.68 88888.00 2008-07-23 21:50:51.125 205 12682.02 5.35 55208.68 88888.00 2008-07-23 21:50:51.250 205 12682.00 5.38 55208.68 88888.00 2008-07-23 21:50:51.375 205 12681.98 5.38 55208.68 88888.00 2008-07-23 21:50:51.500 205 12681.95 5.38 55208.68 88888.00 2008-07-23 21:50:51.625 205 12682.05 5.35 55208.68 88888.00 2008-07-23 21:50:51.750 205 12682.05 5.38 55208.68 88888.00 2008-07-23 21:50:51.875 205 12682.00 5.38 55208.70 88888.00 2008-07-23 21:50:52.000 205 12681.98 5.38 55208.70 88888.00 2008-07-23 21:50:52.125 205 12682.05 5.38 55208.72 88888.00 2008-07-23 21:50:52.250 205 12681.95 5.38 55208.68 88888.00 2008-07-23 21:50:52.375 205 12681.95 5.38 55208.68 88888.00 2008-07-23 21:50:52.500 205 12681.95 5.35 55208.70 88888.00 2008-07-23 21:50:52.625 205 12681.90 5.38 55208.70 88888.00 2008-07-23 21:50:52.750 205 12681.88 5.38 55208.72 88888.00 2008-07-23 21:50:52.875 205 12681.88 5.35 55208.70 88888.00 2008-07-23 21:50:53.000 205 12681.90 5.35 55208.72 88888.00 2008-07-23 21:50:53.125 205 12681.88 5.38 55208.72 88888.00 2008-07-23 21:50:53.250 205 12681.88 5.38 55208.70 88888.00 2008-07-23 21:50:53.375 205 12681.95 5.38 55208.70 88888.00 2008-07-23 21:50:53.500 205 12682.00 5.38 55208.70 88888.00 2008-07-23 21:50:53.625 205 12681.95 5.38 55208.68 88888.00 2008-07-23 21:50:53.750 205 12681.95 5.35 55208.68 88888.00 2008-07-23 21:50:53.875 205 12681.95 5.35 55208.72 88888.00 2008-07-23 21:50:54.000 205 12681.95 5.35 55208.72 88888.00 2008-07-23 21:50:54.125 205 12681.98 5.38 55208.72 88888.00 2008-07-23 21:50:54.250 205 12681.98 5.35 55208.70 88888.00 2008-07-23 21:50:54.375 205 12681.92 5.35 55208.70 88888.00 2008-07-23 21:50:54.500 205 12681.92 5.35 55208.70 88888.00 2008-07-23 21:50:54.625 205 12681.92 5.35 55208.68 88888.00 2008-07-23 21:50:54.750 205 12681.92 5.35 55208.68 88888.00 2008-07-23 21:50:54.875 205 12681.95 5.35 55208.70 88888.00 2008-07-23 21:50:55.000 205 12681.92 5.35 55208.68 88888.00 2008-07-23 21:50:55.125 205 12681.85 5.38 55208.70 88888.00 2008-07-23 21:50:55.250 205 12681.80 5.35 55208.72 88888.00 2008-07-23 21:50:55.375 205 12681.85 5.33 55208.70 88888.00 2008-07-23 21:50:55.500 205 12681.90 5.33 55208.68 88888.00 2008-07-23 21:50:55.625 205 12681.90 5.33 55208.70 88888.00 2008-07-23 21:50:55.750 205 12681.88 5.33 55208.70 88888.00 2008-07-23 21:50:55.875 205 12681.85 5.30 55208.70 88888.00 2008-07-23 21:50:56.000 205 12681.90 5.35 55208.68 88888.00 2008-07-23 21:50:56.125 205 12681.88 5.33 55208.65 88888.00 2008-07-23 21:50:56.250 205 12681.80 5.33 55208.68 88888.00 2008-07-23 21:50:56.375 205 12681.77 5.35 55208.70 88888.00 2008-07-23 21:50:56.500 205 12681.85 5.33 55208.70 88888.00 2008-07-23 21:50:56.625 205 12681.95 5.35 55208.68 88888.00 2008-07-23 21:50:56.750 205 12681.90 5.35 55208.68 88888.00 2008-07-23 21:50:56.875 205 12681.83 5.35 55208.68 88888.00 2008-07-23 21:50:57.000 205 12681.83 5.35 55208.68 88888.00 2008-07-23 21:50:57.125 205 12681.83 5.35 55208.68 88888.00 2008-07-23 21:50:57.250 205 12681.77 5.33 55208.70 88888.00 2008-07-23 21:50:57.375 205 12681.80 5.35 55208.70 88888.00 2008-07-23 21:50:57.500 205 12681.77 5.33 55208.68 88888.00 2008-07-23 21:50:57.625 205 12681.77 5.33 55208.68 88888.00 2008-07-23 21:50:57.750 205 12681.75 5.35 55208.68 88888.00 2008-07-23 21:50:57.875 205 12681.73 5.35 55208.68 88888.00 2008-07-23 21:50:58.000 205 12681.77 5.35 55208.65 88888.00 2008-07-23 21:50:58.125 205 12681.77 5.35 55208.68 88888.00 2008-07-23 21:50:58.250 205 12681.75 5.33 55208.70 88888.00 2008-07-23 21:50:58.375 205 12681.75 5.33 55208.70 88888.00 2008-07-23 21:50:58.500 205 12681.73 5.33 55208.70 88888.00 2008-07-23 21:50:58.625 205 12681.67 5.35 55208.70 88888.00 2008-07-23 21:50:58.750 205 12681.67 5.35 55208.70 88888.00 2008-07-23 21:50:58.875 205 12681.70 5.33 55208.70 88888.00 2008-07-23 21:50:59.000 205 12681.75 5.35 55208.70 88888.00 2008-07-23 21:50:59.125 205 12681.73 5.35 55208.70 88888.00 2008-07-23 21:50:59.250 205 12681.70 5.35 55208.70 88888.00 2008-07-23 21:50:59.375 205 12681.73 5.38 55208.70 88888.00 2008-07-23 21:50:59.500 205 12681.77 5.35 55208.68 88888.00 2008-07-23 21:50:59.625 205 12681.80 5.33 55208.65 88888.00 2008-07-23 21:50:59.750 205 12681.77 5.33 55208.65 88888.00 2008-07-23 21:50:59.875 205 12681.75 5.35 55208.68 88888.00 2008-07-23 21:51:00.000 205 12681.67 5.35 55208.70 88888.00 2008-07-23 21:51:00.125 205 12681.70 5.35 55208.68 88888.00 2008-07-23 21:51:00.250 205 12681.73 5.30 55208.68 88888.00 2008-07-23 21:51:00.375 205 12681.75 5.35 55208.68 88888.00 2008-07-23 21:51:00.500 205 12681.70 5.35 55208.68 88888.00 2008-07-23 21:51:00.625 205 12681.65 5.35 55208.68 88888.00 2008-07-23 21:51:00.750 205 12681.67 5.33 55208.68 88888.00 2008-07-23 21:51:00.875 205 12681.70 5.35 55208.68 88888.00 2008-07-23 21:51:01.000 205 12681.75 5.35 55208.65 88888.00 2008-07-23 21:51:01.125 205 12681.77 5.35 55208.68 88888.00 2008-07-23 21:51:01.250 205 12681.70 5.35 55208.68 88888.00 2008-07-23 21:51:01.375 205 12681.65 5.40 55208.68 88888.00 2008-07-23 21:51:01.500 205 12681.70 5.38 55208.68 88888.00 2008-07-23 21:51:01.625 205 12681.67 5.38 55208.68 88888.00 2008-07-23 21:51:01.750 205 12681.65 5.38 55208.68 88888.00 2008-07-23 21:51:01.875 205 12681.65 5.38 55208.68 88888.00 2008-07-23 21:51:02.000 205 12681.65 5.38 55208.70 88888.00 2008-07-23 21:51:02.125 205 12681.70 5.38 55208.68 88888.00 2008-07-23 21:51:02.250 205 12681.62 5.38 55208.68 88888.00 2008-07-23 21:51:02.375 205 12681.65 5.38 55208.68 88888.00 2008-07-23 21:51:02.500 205 12681.67 5.38 55208.68 88888.00 2008-07-23 21:51:02.625 205 12681.70 5.38 55208.65 88888.00 2008-07-23 21:51:02.750 205 12681.73 5.40 55208.68 88888.00 2008-07-23 21:51:02.875 205 12681.73 5.38 55208.68 88888.00 2008-07-23 21:51:03.000 205 12681.70 5.38 55208.65 88888.00 2008-07-23 21:51:03.125 205 12681.75 5.38 55208.62 88888.00 2008-07-23 21:51:03.250 205 12681.75 5.38 55208.62 88888.00 2008-07-23 21:51:03.375 205 12681.73 5.40 55208.62 88888.00 2008-07-23 21:51:03.500 205 12681.73 5.40 55208.65 88888.00 2008-07-23 21:51:03.625 205 12681.70 5.40 55208.62 88888.00 2008-07-23 21:51:03.750 205 12681.73 5.40 55208.60 88888.00 2008-07-23 21:51:03.875 205 12681.73 5.40 55208.65 88888.00 2008-07-23 21:51:04.000 205 12681.70 5.40 55208.62 88888.00 2008-07-23 21:51:04.125 205 12681.65 5.40 55208.68 88888.00 2008-07-23 21:51:04.250 205 12681.67 5.40 55208.68 88888.00 2008-07-23 21:51:04.375 205 12681.80 5.42 55208.65 88888.00 2008-07-23 21:51:04.500 205 12681.83 5.42 55208.62 88888.00 2008-07-23 21:51:04.625 205 12681.73 5.40 55208.65 88888.00 2008-07-23 21:51:04.750 205 12681.70 5.40 55208.65 88888.00 2008-07-23 21:51:04.875 205 12681.70 5.42 55208.65 88888.00 2008-07-23 21:51:05.000 205 12681.73 5.42 55208.65 88888.00 2008-07-23 21:51:05.125 205 12681.77 5.42 55208.62 88888.00 2008-07-23 21:51:05.250 205 12681.75 5.40 55208.62 88888.00 2008-07-23 21:51:05.375 205 12681.75 5.40 55208.62 88888.00 2008-07-23 21:51:05.500 205 12681.75 5.45 55208.62 88888.00 2008-07-23 21:51:05.625 205 12681.70 5.45 55208.62 88888.00 2008-07-23 21:51:05.750 205 12681.70 5.45 55208.62 88888.00 2008-07-23 21:51:05.875 205 12681.70 5.45 55208.62 88888.00 2008-07-23 21:51:06.000 205 12681.73 5.42 55208.62 88888.00 2008-07-23 21:51:06.125 205 12681.67 5.45 55208.60 88888.00 2008-07-23 21:51:06.250 205 12681.65 5.42 55208.60 88888.00 2008-07-23 21:51:06.375 205 12681.73 5.45 55208.62 88888.00 2008-07-23 21:51:06.500 205 12681.75 5.47 55208.65 88888.00 2008-07-23 21:51:06.625 205 12681.77 5.47 55208.65 88888.00 2008-07-23 21:51:06.750 205 12681.75 5.45 55208.65 88888.00 2008-07-23 21:51:06.875 205 12681.75 5.45 55208.62 88888.00 2008-07-23 21:51:07.000 205 12681.80 5.45 55208.57 88888.00 2008-07-23 21:51:07.125 205 12681.88 5.42 55208.60 88888.00 2008-07-23 21:51:07.250 205 12681.80 5.42 55208.60 88888.00 2008-07-23 21:51:07.375 205 12681.75 5.47 55208.60 88888.00 2008-07-23 21:51:07.500 205 12681.75 5.47 55208.60 88888.00 2008-07-23 21:51:07.625 205 12681.75 5.45 55208.62 88888.00 2008-07-23 21:51:07.750 205 12681.80 5.45 55208.62 88888.00 2008-07-23 21:51:07.875 205 12681.80 5.45 55208.62 88888.00 2008-07-23 21:51:08.000 205 12681.75 5.42 55208.57 88888.00 2008-07-23 21:51:08.125 205 12681.62 5.47 55208.57 88888.00 2008-07-23 21:51:08.250 205 12681.58 5.47 55208.62 88888.00 2008-07-23 21:51:08.375 205 12681.62 5.47 55208.62 88888.00 2008-07-23 21:51:08.500 205 12681.62 5.47 55208.62 88888.00 2008-07-23 21:51:08.625 205 12681.58 5.47 55208.62 88888.00 2008-07-23 21:51:08.750 205 12681.60 5.47 55208.60 88888.00 2008-07-23 21:51:08.875 205 12681.67 5.45 55208.60 88888.00 2008-07-23 21:51:09.000 205 12681.70 5.47 55208.60 88888.00 2008-07-23 21:51:09.125 205 12681.70 5.47 55208.62 88888.00 2008-07-23 21:51:09.250 205 12681.70 5.45 55208.62 88888.00 2008-07-23 21:51:09.375 205 12681.73 5.45 55208.57 88888.00 2008-07-23 21:51:09.500 205 12681.75 5.45 55208.60 88888.00 2008-07-23 21:51:09.625 205 12681.75 5.45 55208.60 88888.00 2008-07-23 21:51:09.750 205 12681.77 5.45 55208.60 88888.00 2008-07-23 21:51:09.875 205 12681.75 5.45 55208.60 88888.00 2008-07-23 21:51:10.000 205 12681.75 5.47 55208.57 88888.00 2008-07-23 21:51:10.125 205 12681.75 5.45 55208.57 88888.00 2008-07-23 21:51:10.250 205 12681.73 5.45 55208.60 88888.00 2008-07-23 21:51:10.375 205 12681.77 5.47 55208.60 88888.00 2008-07-23 21:51:10.500 205 12681.77 5.47 55208.60 88888.00 2008-07-23 21:51:10.625 205 12681.80 5.45 55208.60 88888.00 2008-07-23 21:51:10.750 205 12681.85 5.45 55208.60 88888.00 2008-07-23 21:51:10.875 205 12681.77 5.47 55208.60 88888.00 2008-07-23 21:51:11.000 205 12681.75 5.45 55208.57 88888.00 2008-07-23 21:51:11.125 205 12681.77 5.45 55208.57 88888.00 2008-07-23 21:51:11.250 205 12681.77 5.45 55208.55 88888.00 2008-07-23 21:51:11.375 205 12681.80 5.47 55208.55 88888.00 2008-07-23 21:51:11.500 205 12681.77 5.50 55208.55 88888.00 2008-07-23 21:51:11.625 205 12681.73 5.50 55208.55 88888.00 2008-07-23 21:51:11.750 205 12681.70 5.47 55208.55 88888.00 2008-07-23 21:51:11.875 205 12681.75 5.47 55208.53 88888.00 2008-07-23 21:51:12.000 205 12681.83 5.47 55208.53 88888.00 2008-07-23 21:51:12.125 205 12681.80 5.47 55208.53 88888.00 2008-07-23 21:51:12.250 205 12681.77 5.47 55208.53 88888.00 2008-07-23 21:51:12.375 205 12681.80 5.47 55208.55 88888.00 2008-07-23 21:51:12.500 205 12681.73 5.47 55208.53 88888.00 2008-07-23 21:51:12.625 205 12681.67 5.50 55208.53 88888.00 2008-07-23 21:51:12.750 205 12681.67 5.50 55208.50 88888.00 2008-07-23 21:51:12.875 205 12681.70 5.50 55208.50 88888.00 2008-07-23 21:51:13.000 205 12681.73 5.50 55208.53 88888.00 2008-07-23 21:51:13.125 205 12681.73 5.47 55208.53 88888.00 2008-07-23 21:51:13.250 205 12681.73 5.47 55208.53 88888.00 2008-07-23 21:51:13.375 205 12681.77 5.50 55208.53 88888.00 2008-07-23 21:51:13.500 205 12681.77 5.50 55208.53 88888.00 2008-07-23 21:51:13.625 205 12681.75 5.53 55208.50 88888.00 2008-07-23 21:51:13.750 205 12681.80 5.53 55208.53 88888.00 2008-07-23 21:51:13.875 205 12681.77 5.53 55208.50 88888.00 2008-07-23 21:51:14.000 205 12681.80 5.53 55208.50 88888.00 2008-07-23 21:51:14.125 205 12681.83 5.50 55208.50 88888.00 2008-07-23 21:51:14.250 205 12681.83 5.47 55208.50 88888.00 2008-07-23 21:51:14.375 205 12681.80 5.50 55208.45 88888.00 2008-07-23 21:51:14.500 205 12681.83 5.53 55208.47 88888.00 2008-07-23 21:51:14.625 205 12681.80 5.55 55208.50 88888.00 2008-07-23 21:51:14.750 205 12681.80 5.53 55208.50 88888.00 2008-07-23 21:51:14.875 205 12681.80 5.53 55208.50 88888.00 2008-07-23 21:51:15.000 205 12681.80 5.53 55208.50 88888.00 2008-07-23 21:51:15.125 205 12681.80 5.55 55208.47 88888.00 2008-07-23 21:51:15.250 205 12681.83 5.53 55208.47 88888.00 2008-07-23 21:51:15.375 205 12681.85 5.53 55208.47 88888.00 2008-07-23 21:51:15.500 205 12681.83 5.53 55208.47 88888.00 2008-07-23 21:51:15.625 205 12681.75 5.53 55208.47 88888.00 2008-07-23 21:51:15.750 205 12681.73 5.53 55208.45 88888.00 2008-07-23 21:51:15.875 205 12681.73 5.53 55208.45 88888.00 2008-07-23 21:51:16.000 205 12681.70 5.53 55208.43 88888.00 2008-07-23 21:51:16.125 205 12681.73 5.55 55208.40 88888.00 2008-07-23 21:51:16.250 205 12681.73 5.55 55208.40 88888.00 2008-07-23 21:51:16.375 205 12681.83 5.55 55208.43 88888.00 2008-07-23 21:51:16.500 205 12681.85 5.53 55208.43 88888.00 2008-07-23 21:51:16.625 205 12681.83 5.53 55208.40 88888.00 2008-07-23 21:51:16.750 205 12681.80 5.55 55208.40 88888.00 2008-07-23 21:51:16.875 205 12681.85 5.58 55208.40 88888.00 2008-07-23 21:51:17.000 205 12681.85 5.58 55208.38 88888.00 2008-07-23 21:51:17.125 205 12681.85 5.58 55208.38 88888.00 2008-07-23 21:51:17.250 205 12681.83 5.55 55208.35 88888.00 2008-07-23 21:51:17.375 205 12681.85 5.55 55208.38 88888.00 2008-07-23 21:51:17.500 205 12681.80 5.55 55208.35 88888.00 2008-07-23 21:51:17.625 205 12681.83 5.55 55208.32 88888.00 2008-07-23 21:51:17.750 205 12681.90 5.58 55208.32 88888.00 2008-07-23 21:51:17.875 205 12681.92 5.55 55208.38 88888.00 2008-07-23 21:51:18.000 205 12681.88 5.53 55208.35 88888.00 2008-07-23 21:51:18.125 205 12681.80 5.55 55208.35 88888.00 2008-07-23 21:51:18.250 205 12681.80 5.55 55208.32 88888.00 2008-07-23 21:51:18.375 205 12681.88 5.58 55208.30 88888.00 2008-07-23 21:51:18.500 205 12681.88 5.58 55208.28 88888.00 2008-07-23 21:51:18.625 205 12681.83 5.60 55208.28 88888.00 2008-07-23 21:51:18.750 205 12681.83 5.58 55208.28 88888.00 2008-07-23 21:51:18.875 205 12681.88 5.58 55208.25 88888.00 2008-07-23 21:51:19.000 205 12681.85 5.60 55208.25 88888.00 2008-07-23 21:51:19.125 205 12681.88 5.60 55208.25 88888.00 2008-07-23 21:51:19.250 205 12681.92 5.58 55208.25 88888.00 2008-07-23 21:51:19.375 205 12682.00 5.58 55208.22 88888.00 2008-07-23 21:51:19.500 205 12681.98 5.55 55208.20 88888.00 2008-07-23 21:51:19.625 205 12681.95 5.58 55208.20 88888.00 2008-07-23 21:51:19.750 205 12681.95 5.60 55208.20 88888.00 2008-07-23 21:51:19.875 205 12681.98 5.60 55208.18 88888.00 2008-07-23 21:51:20.000 205 12682.00 5.60 55208.15 88888.00 2008-07-23 21:51:20.125 205 12682.02 5.58 55208.12 88888.00 2008-07-23 21:51:20.250 205 12682.08 5.58 55208.10 88888.00 2008-07-23 21:51:20.375 205 12682.10 5.58 55208.10 88888.00 2008-07-23 21:51:20.500 205 12682.10 5.60 55208.10 88888.00 2008-07-23 21:51:20.625 205 12682.02 5.62 55208.12 88888.00 2008-07-23 21:51:20.750 205 12682.02 5.60 55208.10 88888.00 2008-07-23 21:51:20.875 205 12682.08 5.60 55208.05 88888.00 2008-07-23 21:51:21.000 205 12682.12 5.58 55208.03 88888.00 2008-07-23 21:51:21.125 205 12682.12 5.60 55208.03 88888.00 2008-07-23 21:51:21.250 205 12682.10 5.62 55208.03 88888.00 2008-07-23 21:51:21.375 205 12682.10 5.62 55207.97 88888.00 2008-07-23 21:51:21.500 205 12682.10 5.60 55207.95 88888.00 2008-07-23 21:51:21.625 205 12682.12 5.60 55207.93 88888.00 2008-07-23 21:51:21.750 205 12682.12 5.60 55207.88 88888.00 2008-07-23 21:51:21.875 205 12682.17 5.62 55207.88 88888.00 2008-07-23 21:51:22.000 205 12682.23 5.62 55207.90 88888.00 2008-07-23 21:51:22.125 205 12682.17 5.62 55207.90 88888.00 2008-07-23 21:51:22.250 205 12682.15 5.58 55207.85 88888.00 2008-07-23 21:51:22.375 205 12682.23 5.60 55207.80 88888.00 2008-07-23 21:51:22.500 205 12682.25 5.65 55207.78 88888.00 2008-07-23 21:51:22.625 205 12682.33 5.65 55207.78 88888.00 2008-07-23 21:51:22.750 205 12682.35 5.62 55207.75 88888.00 2008-07-23 21:51:22.875 205 12682.38 5.60 55207.72 88888.00 2008-07-23 21:51:23.000 205 12682.38 5.60 55207.70 88888.00 2008-07-23 21:51:23.125 205 12682.38 5.60 55207.65 88888.00 2008-07-23 21:51:23.250 205 12682.40 5.65 55207.65 88888.00 2008-07-23 21:51:23.375 205 12682.40 5.65 55207.62 88888.00 2008-07-23 21:51:23.500 205 12682.40 5.62 55207.60 88888.00 2008-07-23 21:51:23.625 205 12682.42 5.60 55207.57 88888.00 2008-07-23 21:51:23.750 205 12682.48 5.58 55207.53 88888.00 2008-07-23 21:51:23.875 205 12682.48 5.58 55207.45 88888.00 2008-07-23 21:51:24.000 205 12682.50 5.62 55207.45 88888.00 2008-07-23 21:51:24.125 205 12682.50 5.65 55207.47 88888.00 2008-07-23 21:51:24.250 205 12682.45 5.58 55207.40 88888.00 2008-07-23 21:51:24.375 205 12682.45 5.55 55207.35 88888.00 2008-07-23 21:51:24.500 205 12682.50 5.53 55207.30 88888.00 2008-07-23 21:51:24.625 205 12682.52 5.60 55207.25 88888.00 2008-07-23 21:51:24.750 205 12682.52 5.65 55207.28 88888.00 2008-07-23 21:51:24.875 205 12682.52 5.65 55207.25 88888.00 2008-07-23 21:51:25.000 205 12682.58 5.60 55207.22 88888.00 2008-07-23 21:51:25.125 205 12682.58 5.58 55207.20 88888.00 2008-07-23 21:51:25.250 205 12682.58 5.58 55207.12 88888.00 2008-07-23 21:51:25.375 205 12682.62 5.60 55207.07 88888.00 2008-07-23 21:51:25.500 205 12682.60 5.65 55207.05 88888.00 2008-07-23 21:51:25.625 205 12682.60 5.65 55207.03 88888.00 2008-07-23 21:51:25.750 205 12682.65 5.62 55207.00 88888.00 2008-07-23 21:51:25.875 205 12682.60 5.55 55206.95 88888.00 2008-07-23 21:51:26.000 205 12682.58 5.53 55206.88 88888.00 2008-07-23 21:51:26.125 205 12682.67 5.55 55206.80 88888.00 2008-07-23 21:51:26.250 205 12682.75 5.60 55206.78 88888.00 2008-07-23 21:51:26.375 205 12682.75 5.62 55206.75 88888.00 2008-07-23 21:51:26.500 205 12682.75 5.58 55206.70 88888.00 2008-07-23 21:51:26.625 205 12682.70 5.50 55206.65 88888.00 2008-07-23 21:51:26.750 205 12682.67 5.47 55206.60 88888.00 2008-07-23 21:51:26.875 205 12682.70 5.50 55206.50 88888.00 2008-07-23 21:51:27.000 205 12682.88 5.55 55206.43 88888.00 2008-07-23 21:51:27.125 205 12682.90 5.58 55206.43 88888.00 2008-07-23 21:51:27.250 205 12682.88 5.53 55206.40 88888.00 2008-07-23 21:51:27.375 205 12682.83 5.47 55206.35 88888.00 2008-07-23 21:51:27.500 205 12682.83 5.42 55206.20 88888.00 2008-07-23 21:51:27.625 205 12682.95 5.45 55206.10 88888.00 2008-07-23 21:51:27.750 205 12683.05 5.53 55206.05 88888.00 2008-07-23 21:51:27.875 205 12683.10 5.55 55206.05 88888.00 2008-07-23 21:51:28.000 205 12683.02 5.50 55206.00 88888.00 2008-07-23 21:51:28.125 205 12682.88 5.42 55205.97 88888.00 2008-07-23 21:51:28.250 205 12682.83 5.35 55205.85 88888.00 2008-07-23 21:51:28.375 205 12682.90 5.38 55205.75 88888.00 2008-07-23 21:51:28.500 205 12682.98 5.42 55205.65 88888.00 2008-07-23 21:51:28.625 205 12683.02 5.47 55205.62 88888.00 2008-07-23 21:51:28.750 205 12683.08 5.45 55205.62 88888.00 2008-07-23 21:51:28.875 205 12683.02 5.38 55205.57 88888.00 2008-07-23 21:51:29.000 205 12682.92 5.25 55205.45 88888.00 2008-07-23 21:51:29.125 205 12682.90 5.25 55205.32 88888.00 2008-07-23 21:51:29.250 205 12682.92 5.30 55205.20 88888.00 2008-07-23 21:51:29.375 205 12683.00 5.38 55205.15 88888.00 2008-07-23 21:51:29.500 205 12683.10 5.38 55205.15 88888.00 2008-07-23 21:51:29.625 205 12683.08 5.35 55205.12 88888.00 2008-07-23 21:51:29.750 205 12682.92 5.22 55205.03 88888.00 2008-07-23 21:51:29.875 205 12682.88 5.10 55204.88 88888.00 2008-07-23 21:51:30.000 205 12683.02 5.12 55204.70 88888.00 2008-07-23 21:51:30.125 205 12683.17 5.20 55204.60 88888.00 2008-07-23 21:51:30.250 205 12683.23 5.28 55204.57 88888.00 2008-07-23 21:51:30.375 205 12683.25 5.25 55204.53 88888.00 2008-07-23 21:51:30.500 205 12683.20 5.17 55204.47 88888.00 2008-07-23 21:51:30.625 205 12683.10 5.08 55204.35 88888.00 2008-07-23 21:51:30.750 205 12683.02 5.00 55204.12 88888.00 2008-07-23 21:51:30.875 205 12683.02 5.03 55203.97 88888.00 2008-07-23 21:51:31.000 205 12683.25 5.12 55203.90 88888.00 2008-07-23 21:51:31.125 205 12683.52 5.15 55203.90 88888.00 2008-07-23 21:51:31.250 205 12683.48 5.08 55203.90 88888.00 2008-07-23 21:51:31.375 205 12683.23 4.97 55203.82 88888.00 2008-07-23 21:51:31.500 205 12683.02 4.88 55203.65 88888.00 2008-07-23 21:51:31.625 205 12682.98 4.83 55203.43 88888.00 2008-07-23 21:51:31.750 205 12683.15 4.83 55203.25 88888.00 2008-07-23 21:51:31.875 205 12683.38 4.85 55203.18 88888.00 2008-07-23 21:51:32.000 205 12683.48 4.90 55203.15 88888.00 2008-07-23 21:51:32.125 205 12683.40 4.85 55203.15 88888.00 2008-07-23 21:51:32.250 205 12683.15 4.72 55203.05 88888.00 2008-07-23 21:51:32.375 205 12682.95 4.65 55202.90 88888.00 2008-07-23 21:51:32.500 205 12682.95 4.58 55202.68 88888.00 2008-07-23 21:51:32.625 205 12683.10 4.58 55202.45 88888.00 2008-07-23 21:51:32.750 205 12683.33 4.62 55202.35 88888.00 2008-07-23 21:51:32.875 205 12683.45 4.62 55202.35 88888.00 2008-07-23 21:51:33.000 205 12683.40 4.60 55202.32 88888.00 2008-07-23 21:51:33.125 205 12683.27 4.58 55202.32 88888.00 2008-07-23 21:51:33.250 205 12683.00 4.45 55202.12 88888.00 2008-07-23 21:51:33.375 205 12682.88 4.38 55201.88 88888.00 2008-07-23 21:51:33.500 205 12682.98 4.33 55201.62 88888.00 2008-07-23 21:51:33.625 205 12683.23 4.38 55201.47 88888.00 2008-07-23 21:51:33.750 205 12683.48 4.42 55201.47 88888.00 2008-07-23 21:51:33.875 205 12683.48 4.38 55201.55 88888.00 2008-07-23 21:51:34.000 205 12683.25 4.33 55201.53 88888.00 2008-07-23 21:51:34.125 205 12683.02 4.25 55201.38 88888.00 2008-07-23 21:51:34.250 205 12682.85 4.15 55201.05 88888.00 2008-07-23 21:51:34.375 205 12682.92 4.12 55200.82 88888.00 2008-07-23 21:51:34.500 205 12683.17 4.10 55200.70 88888.00 2008-07-23 21:51:34.625 205 12683.38 4.08 55200.70 88888.00 2008-07-23 21:51:34.750 205 12683.42 4.05 55200.75 88888.00 2008-07-23 21:51:34.875 205 12683.23 4.05 55200.78 88888.00 2008-07-23 21:51:35.000 205 12682.92 4.00 55200.65 88888.00 2008-07-23 21:51:35.125 205 12682.65 3.92 55200.35 88888.00 2008-07-23 21:51:35.250 205 12682.73 3.80 55199.97 88888.00 2008-07-23 21:51:35.375 205 12682.95 3.75 55199.85 88888.00 2008-07-23 21:51:35.500 205 12683.25 3.73 55199.88 88888.00 2008-07-23 21:51:35.625 205 12683.35 3.70 55199.97 88888.00 2008-07-23 21:51:35.750 205 12683.15 3.73 55200.00 88888.00 2008-07-23 21:51:35.875 205 12682.80 3.70 55199.88 88888.00 2008-07-23 21:51:36.000 205 12682.58 3.58 55199.60 88888.00 2008-07-23 21:51:36.125 205 12682.58 3.40 55199.25 88888.00 2008-07-23 21:51:36.250 205 12682.88 3.23 55199.05 88888.00 2008-07-23 21:51:36.375 205 12683.12 3.15 55199.05 88888.00 2008-07-23 21:51:36.500 205 12683.17 3.10 55199.20 88888.00 2008-07-23 21:51:36.625 205 12683.00 3.12 55199.28 88888.00 2008-07-23 21:51:36.750 205 12682.60 3.10 55199.22 88888.00 2008-07-23 21:51:36.875 205 12682.33 2.98 55198.95 88888.00 2008-07-23 21:51:37.000 205 12682.25 2.73 55198.60 88888.00 2008-07-23 21:51:37.125 205 12682.48 2.45 55198.45 88888.00 2008-07-23 21:51:37.250 205 12682.73 2.25 55198.55 88888.00 2008-07-23 21:51:37.375 205 12682.75 2.20 55198.70 88888.00 2008-07-23 21:51:37.500 205 12682.55 2.27 55198.85 88888.00 2008-07-23 21:51:37.625 205 12682.17 2.33 55198.78 88888.00 2008-07-23 21:51:37.750 205 12681.67 2.20 55198.50 88888.00 2008-07-23 21:51:37.875 205 12681.48 1.93 55198.18 88888.00 2008-07-23 21:51:38.000 205 12681.55 1.60 55198.05 88888.00 2008-07-23 21:51:38.125 205 12681.73 1.35 55198.18 88888.00 2008-07-23 21:51:38.250 205 12681.77 1.27 55198.45 88888.00 2008-07-23 21:51:38.375 205 12681.60 1.40 55198.60 88888.00 2008-07-23 21:51:38.500 205 12681.20 1.57 55198.50 88888.00 2008-07-23 21:51:38.625 205 12680.75 1.52 55198.20 88888.00 2008-07-23 21:51:38.750 205 12680.48 1.25 55197.93 88888.00 2008-07-23 21:51:38.875 205 12680.50 0.88 55197.85 88888.00 2008-07-23 21:51:39.000 205 12680.55 0.62 55198.07 88888.00 2008-07-23 21:51:39.125 205 12680.52 0.62 55198.38 88888.00 2008-07-23 21:51:39.250 205 12680.38 0.88 55198.57 88888.00 2008-07-23 21:51:39.375 205 12680.02 1.02 55198.47 88888.00 2008-07-23 21:51:39.500 205 12679.60 1.05 55198.20 88888.00 2008-07-23 21:51:39.625 205 12679.35 0.88 55197.93 88888.00 2008-07-23 21:51:39.750 205 12679.25 0.53 55197.93 88888.00 2008-07-23 21:51:39.875 205 12679.25 0.25 55198.22 88888.00 2008-07-23 21:51:40.000 205 12679.20 0.30 55198.60 88888.00 2008-07-23 21:51:40.125 205 12679.00 0.60 55198.80 88888.00 2008-07-23 21:51:40.250 205 12678.65 0.93 55198.72 88888.00 2008-07-23 21:51:40.375 205 12678.33 0.97 55198.55 88888.00 2008-07-23 21:51:40.500 205 12678.00 0.80 55198.35 88888.00 2008-07-23 21:51:40.625 205 12677.80 0.53 55198.47 88888.00 2008-07-23 21:51:40.750 205 12677.70 0.35 55198.82 88888.00 2008-07-23 21:51:40.875 205 12677.65 0.50 55199.20 88888.00 2008-07-23 21:51:41.000 205 12677.60 0.88 55199.32 88888.00 2008-07-23 21:51:41.125 205 12677.42 1.23 55199.28 88888.00 2008-07-23 21:51:41.250 205 12677.05 1.32 55199.10 88888.00 2008-07-23 21:51:41.375 205 12676.75 1.23 55199.07 88888.00 2008-07-23 21:51:41.500 205 12676.52 1.00 55199.30 88888.00 2008-07-23 21:51:41.625 205 12676.40 0.97 55199.78 88888.00 2008-07-23 21:51:41.750 205 12676.35 1.25 55200.10 88888.00 2008-07-23 21:51:41.875 205 12676.38 1.65 55200.20 88888.00 2008-07-23 21:51:42.000 205 12676.33 1.95 55200.07 88888.00 2008-07-23 21:51:42.125 205 12676.05 2.08 55200.00 88888.00 2008-07-23 21:51:42.250 205 12675.65 1.95 55200.10 88888.00 2008-07-23 21:51:42.375 205 12675.38 1.93 55200.43 88888.00 2008-07-23 21:51:42.500 205 12675.42 2.05 55200.85 88888.00 2008-07-23 21:51:42.625 205 12675.60 2.33 55201.15 88888.00 2008-07-23 21:51:42.750 205 12675.75 2.65 55201.20 88888.00 2008-07-23 21:51:42.875 205 12675.73 2.92 55201.12 88888.00 2008-07-23 21:51:43.000 205 12675.50 3.00 55201.07 88888.00 2008-07-23 21:51:43.125 205 12675.23 2.90 55201.22 88888.00 2008-07-23 21:51:43.250 205 12675.02 2.92 55201.65 88888.00 2008-07-23 21:51:43.375 205 12675.10 3.10 55201.95 88888.00 2008-07-23 21:51:43.500 205 12675.30 3.35 55202.15 88888.00 2008-07-23 21:51:43.625 205 12675.45 3.60 55202.12 88888.00 2008-07-23 21:51:43.750 205 12675.40 3.80 55202.03 88888.00 2008-07-23 21:51:43.875 205 12675.25 3.85 55202.05 88888.00 2008-07-23 21:51:44.000 205 12675.05 3.77 55202.30 88888.00 2008-07-23 21:51:44.125 205 12675.08 3.83 55202.62 88888.00 2008-07-23 21:51:44.250 205 12675.33 3.95 55202.95 88888.00 2008-07-23 21:51:44.375 205 12675.67 4.15 55203.00 88888.00 2008-07-23 21:51:44.500 205 12675.80 4.40 55202.95 88888.00 2008-07-23 21:51:44.625 205 12675.70 4.55 55202.90 88888.00 2008-07-23 21:51:44.750 205 12675.50 4.60 55203.03 88888.00 2008-07-23 21:51:44.875 205 12675.35 4.65 55203.30 88888.00 2008-07-23 21:51:45.000 205 12675.50 4.72 55203.60 88888.00 2008-07-23 21:51:45.125 205 12675.83 4.80 55203.78 88888.00 2008-07-23 21:51:45.250 205 12676.08 4.90 55203.78 88888.00 2008-07-23 21:51:45.375 205 12676.17 5.03 55203.72 88888.00 2008-07-23 21:51:45.500 205 12676.10 5.12 55203.75 88888.00 2008-07-23 21:51:45.625 205 12675.98 5.17 55203.90 88888.00 2008-07-23 21:51:45.750 205 12675.88 5.20 55204.15 88888.00 2008-07-23 21:51:45.875 205 12676.02 5.22 55204.38 88888.00 2008-07-23 21:51:46.000 205 12676.27 5.28 55204.45 88888.00 2008-07-23 21:51:46.125 205 12676.55 5.38 55204.45 88888.00 2008-07-23 21:51:46.250 205 12676.58 5.50 55204.43 88888.00 2008-07-23 21:51:46.375 205 12676.48 5.58 55204.47 88888.00 2008-07-23 21:51:46.500 205 12676.35 5.62 55204.70 88888.00 2008-07-23 21:51:46.625 205 12676.45 5.62 55204.93 88888.00 2008-07-23 21:51:46.750 205 12676.70 5.62 55205.05 88888.00 2008-07-23 21:51:46.875 205 12676.95 5.65 55205.05 88888.00 2008-07-23 21:51:47.000 205 12677.15 5.72 55205.03 88888.00 2008-07-23 21:51:47.125 205 12677.12 5.78 55205.03 88888.00 2008-07-23 21:51:47.250 205 12677.02 5.85 55205.20 88888.00 2008-07-23 21:51:47.375 205 12677.05 5.88 55205.35 88888.00 2008-07-23 21:51:47.500 205 12677.23 5.90 55205.50 88888.00 2008-07-23 21:51:47.625 205 12677.50 5.92 55205.55 88888.00 2008-07-23 21:51:47.750 205 12677.67 5.95 55205.53 88888.00 2008-07-23 21:51:47.875 205 12677.62 6.03 55205.53 88888.00 2008-07-23 21:51:48.000 205 12677.55 6.10 55205.62 88888.00 2008-07-23 21:51:48.125 205 12677.48 6.15 55205.78 88888.00 2008-07-23 21:51:48.250 205 12677.58 6.12 55205.93 88888.00 2008-07-23 21:51:48.375 205 12677.77 6.10 55205.95 88888.00 2008-07-23 21:51:48.500 205 12677.92 6.10 55205.90 88888.00 2008-07-23 21:51:48.625 205 12677.85 6.15 55205.90 88888.00 2008-07-23 21:51:48.750 205 12677.83 6.20 55205.97 88888.00 2008-07-23 21:51:48.875 205 12677.88 6.25 55206.12 88888.00 2008-07-23 21:51:49.000 205 12678.02 6.22 55206.25 88888.00 2008-07-23 21:51:49.125 205 12678.25 6.20 55206.32 88888.00 2008-07-23 21:51:49.250 205 12678.42 6.20 55206.30 88888.00 2008-07-23 21:51:49.375 205 12678.42 6.28 55206.30 88888.00 2008-07-23 21:51:49.500 205 12678.30 6.38 55206.35 88888.00 2008-07-23 21:51:49.625 205 12678.27 6.35 55206.47 88888.00 2008-07-23 21:51:49.750 205 12678.38 6.35 55206.57 88888.00 2008-07-23 21:51:49.875 205 12678.55 6.30 55206.62 88888.00 2008-07-23 21:51:50.000 205 12678.65 6.28 55206.60 88888.00 2008-07-23 21:51:50.125 205 12678.60 6.35 55206.55 88888.00 2008-07-23 21:51:50.250 205 12678.52 6.42 55206.62 88888.00 2008-07-23 21:51:50.375 205 12678.58 6.45 55206.72 88888.00 2008-07-23 21:51:50.500 205 12678.70 6.42 55206.82 88888.00 2008-07-23 21:51:50.625 205 12678.85 6.38 55206.85 88888.00 2008-07-23 21:51:50.750 205 12678.98 6.35 55206.85 88888.00 2008-07-23 21:51:50.875 205 12678.98 6.38 55206.85 88888.00 2008-07-23 21:51:51.000 205 12678.92 6.45 55206.88 88888.00 2008-07-23 21:51:51.125 205 12678.88 6.45 55206.97 88888.00 2008-07-23 21:51:51.250 205 12678.98 6.40 55207.05 88888.00 2008-07-23 21:51:51.375 205 12679.10 6.38 55207.05 88888.00 2008-07-23 21:51:51.500 205 12679.20 6.38 55207.03 88888.00 2008-07-23 21:51:51.625 205 12679.25 6.40 55207.03 88888.00 2008-07-23 21:51:51.750 205 12679.20 6.45 55207.07 88888.00 2008-07-23 21:51:51.875 205 12679.17 6.45 55207.15 88888.00 2008-07-23 21:51:52.000 205 12679.25 6.40 55207.22 88888.00 2008-07-23 21:51:52.125 205 12679.42 6.33 55207.22 88888.00 2008-07-23 21:51:52.250 205 12679.52 6.28 55207.20 88888.00 2008-07-23 21:51:52.375 205 12679.48 6.33 55207.22 88888.00 2008-07-23 21:51:52.500 205 12679.42 6.40 55207.25 88888.00 2008-07-23 21:51:52.625 205 12679.48 6.38 55207.32 88888.00 2008-07-23 21:51:52.750 205 12679.58 6.33 55207.40 88888.00 2008-07-23 21:51:52.875 205 12679.62 6.25 55207.40 88888.00 2008-07-23 21:51:53.000 205 12679.67 6.25 55207.43 88888.00 2008-07-23 21:51:53.125 205 12679.65 6.28 55207.43 88888.00 2008-07-23 21:51:53.250 205 12679.60 6.30 55207.53 88888.00 2008-07-23 21:51:53.375 205 12679.73 6.25 55207.55 88888.00 2008-07-23 21:51:53.500 205 12679.85 6.17 55207.60 88888.00 2008-07-23 21:51:53.625 205 12679.90 6.12 55207.60 88888.00 2008-07-23 21:51:53.750 205 12679.90 6.10 55207.60 88888.00 2008-07-23 21:51:53.875 205 12679.92 6.10 55207.62 88888.00 2008-07-23 21:51:54.000 205 12679.90 6.10 55207.70 88888.00 2008-07-23 21:51:54.125 205 12679.95 6.08 55207.75 88888.00 2008-07-23 21:51:54.250 205 12680.02 5.97 55207.80 88888.00 2008-07-23 21:51:54.375 205 12680.02 5.95 55207.75 88888.00 2008-07-23 21:51:54.500 205 12680.00 5.90 55207.72 88888.00 2008-07-23 21:51:54.625 205 12679.98 5.92 55207.78 88888.00 2008-07-23 21:51:54.750 205 12679.95 5.92 55207.85 88888.00 2008-07-23 21:51:54.875 205 12679.95 5.85 55207.90 88888.00 2008-07-23 21:51:55.000 205 12680.05 5.78 55207.93 88888.00 2008-07-23 21:51:55.125 205 12680.10 5.72 55207.90 88888.00 2008-07-23 21:51:55.250 205 12680.10 5.75 55207.93 88888.00 2008-07-23 21:51:55.375 205 12680.15 5.80 55207.97 88888.00 2008-07-23 21:51:55.500 205 12680.12 5.78 55208.03 88888.00 2008-07-23 21:51:55.625 205 12680.15 5.70 55208.05 88888.00 2008-07-23 21:51:55.750 205 12680.17 5.65 55208.05 88888.00 2008-07-23 21:51:55.875 205 12680.17 5.62 55208.05 88888.00 2008-07-23 21:51:56.000 205 12680.15 5.65 55208.07 88888.00 2008-07-23 21:51:56.125 205 12680.12 5.67 55208.12 88888.00 2008-07-23 21:51:56.250 205 12680.10 5.62 55208.18 88888.00 2008-07-23 21:51:56.375 205 12680.12 5.58 55208.18 88888.00 2008-07-23 21:51:56.500 205 12680.15 5.58 55208.18 88888.00 2008-07-23 21:51:56.625 205 12680.12 5.55 55208.18 88888.00 2008-07-23 21:51:56.750 205 12680.05 5.58 55208.18 88888.00 2008-07-23 21:51:56.875 205 12680.02 5.58 55208.22 88888.00 2008-07-23 21:51:57.000 205 12680.08 5.58 55208.28 88888.00 2008-07-23 21:51:57.125 205 12680.12 5.53 55208.30 88888.00 2008-07-23 21:51:57.250 205 12680.15 5.47 55208.30 88888.00 2008-07-23 21:51:57.375 205 12680.23 5.50 55208.30 88888.00 2008-07-23 21:51:57.500 205 12680.23 5.53 55208.30 88888.00 2008-07-23 21:51:57.625 205 12680.15 5.50 55208.35 88888.00 2008-07-23 21:51:57.750 205 12680.12 5.47 55208.40 88888.00 2008-07-23 21:51:57.875 205 12680.15 5.45 55208.40 88888.00 2008-07-23 21:51:58.000 205 12680.17 5.42 55208.40 88888.00 2008-07-23 21:51:58.125 205 12680.10 5.45 55208.38 88888.00 2008-07-23 21:51:58.250 205 12680.00 5.42 55208.38 88888.00 2008-07-23 21:51:58.375 205 12680.05 5.42 55208.40 88888.00 2008-07-23 21:51:58.500 205 12680.10 5.40 55208.45 88888.00 2008-07-23 21:51:58.625 205 12680.08 5.38 55208.45 88888.00 2008-07-23 21:51:58.750 205 12680.05 5.40 55208.47 88888.00 2008-07-23 21:51:58.875 205 12680.05 5.42 55208.47 88888.00 2008-07-23 21:51:59.000 205 12680.10 5.42 55208.47 88888.00 2008-07-23 21:51:59.125 205 12680.15 5.42 55208.50 88888.00 2008-07-23 21:51:59.250 205 12680.23 5.38 55208.53 88888.00 2008-07-23 21:51:59.375 205 12680.25 5.38 55208.53 88888.00 2008-07-23 21:51:59.500 205 12680.23 5.38 55208.50 88888.00 2008-07-23 21:51:59.625 205 12680.17 5.38 55208.50 88888.00 2008-07-23 21:51:59.750 205 12680.12 5.40 55208.55 88888.00 2008-07-23 21:51:59.875 205 12680.12 5.38 55208.57 88888.00 2008-07-23 21:52:00.000 205 12680.12 5.33 55208.60 88888.00 2008-07-23 21:52:00.125 205 12680.15 5.33 55208.60 88888.00 2008-07-23 21:52:00.250 205 12680.17 5.33 55208.57 88888.00 2008-07-23 21:52:00.375 205 12680.23 5.35 55208.55 88888.00 2008-07-23 21:52:00.500 205 12680.25 5.35 55208.57 88888.00 2008-07-23 21:52:00.625 205 12680.25 5.35 55208.60 88888.00 2008-07-23 21:52:00.750 205 12680.23 5.33 55208.60 88888.00 2008-07-23 21:52:00.875 205 12680.23 5.30 55208.60 88888.00 2008-07-23 21:52:01.000 205 12680.25 5.30 55208.60 88888.00 2008-07-23 21:52:01.125 205 12680.25 5.30 55208.62 88888.00 2008-07-23 21:52:01.250 205 12680.17 5.30 55208.68 88888.00 2008-07-23 21:52:01.375 205 12680.17 5.33 55208.68 88888.00 2008-07-23 21:52:01.500 205 12680.23 5.28 55208.68 88888.00 2008-07-23 21:52:01.625 205 12680.23 5.28 55208.70 88888.00 2008-07-23 21:52:01.750 205 12680.17 5.28 55208.70 88888.00 2008-07-23 21:52:01.875 205 12680.15 5.28 55208.68 88888.00 2008-07-23 21:52:02.000 205 12680.17 5.30 55208.70 88888.00 2008-07-23 21:52:02.125 205 12680.17 5.25 55208.70 88888.00 2008-07-23 21:52:02.250 205 12680.12 5.22 55208.70 88888.00 2008-07-23 21:52:02.375 205 12680.17 5.25 55208.68 88888.00 2008-07-23 21:52:02.500 205 12680.23 5.25 55208.68 88888.00 2008-07-23 21:52:02.625 205 12680.25 5.25 55208.70 88888.00 2008-07-23 21:52:02.750 205 12680.25 5.25 55208.70 88888.00 2008-07-23 21:52:02.875 205 12680.27 5.20 55208.72 88888.00 2008-07-23 21:52:03.000 205 12680.27 5.20 55208.70 88888.00 2008-07-23 21:52:03.125 205 12680.23 5.20 55208.70 88888.00 2008-07-23 21:52:03.250 205 12680.17 5.22 55208.72 88888.00 2008-07-23 21:52:03.375 205 12680.17 5.25 55208.72 88888.00 2008-07-23 21:52:03.500 205 12680.20 5.25 55208.72 88888.00 2008-07-23 21:52:03.625 205 12680.25 5.22 55208.72 88888.00 2008-07-23 21:52:03.750 205 12680.23 5.20 55208.70 88888.00 2008-07-23 21:52:03.875 205 12680.23 5.22 55208.70 88888.00 2008-07-23 21:52:04.000 205 12680.27 5.25 55208.68 88888.00 2008-07-23 21:52:04.125 205 12680.25 5.22 55208.72 88888.00 2008-07-23 21:52:04.250 205 12680.20 5.20 55208.72 88888.00 2008-07-23 21:52:04.375 205 12680.20 5.22 55208.75 88888.00 2008-07-23 21:52:04.500 205 12680.17 5.22 55208.75 88888.00 2008-07-23 21:52:04.625 205 12680.20 5.25 55208.75 88888.00 2008-07-23 21:52:04.750 205 12680.23 5.25 55208.75 88888.00 2008-07-23 21:52:04.875 205 12680.20 5.25 55208.78 88888.00 2008-07-23 21:52:05.000 205 12680.23 5.22 55208.78 88888.00 2008-07-23 21:52:05.125 205 12680.30 5.20 55208.75 88888.00 2008-07-23 21:52:05.250 205 12680.33 5.20 55208.78 88888.00 2008-07-23 21:52:05.375 205 12680.33 5.22 55208.75 88888.00 2008-07-23 21:52:05.500 205 12680.25 5.22 55208.78 88888.00 2008-07-23 21:52:05.625 205 12680.25 5.22 55208.78 88888.00 2008-07-23 21:52:05.750 205 12680.27 5.17 55208.78 88888.00 2008-07-23 21:52:05.875 205 12680.23 5.20 55208.80 88888.00 2008-07-23 21:52:06.000 205 12680.20 5.22 55208.82 88888.00 2008-07-23 21:52:06.125 205 12680.23 5.22 55208.82 88888.00 2008-07-23 21:52:06.250 205 12680.25 5.20 55208.82 88888.00 2008-07-23 21:52:06.375 205 12680.30 5.20 55208.82 88888.00 2008-07-23 21:52:06.500 205 12680.27 5.20 55208.80 88888.00 2008-07-23 21:52:06.625 205 12680.23 5.20 55208.80 88888.00 2008-07-23 21:52:06.750 205 12680.20 5.20 55208.78 88888.00 2008-07-23 21:52:06.875 205 12680.17 5.17 55208.80 88888.00 2008-07-23 21:52:07.000 205 12680.15 5.20 55208.78 88888.00 2008-07-23 21:52:07.125 205 12680.17 5.17 55208.82 88888.00 2008-07-23 21:52:07.250 205 12680.23 5.17 55208.82 88888.00 2008-07-23 21:52:07.375 205 12680.25 5.17 55208.82 88888.00 2008-07-23 21:52:07.500 205 12680.23 5.20 55208.80 88888.00 2008-07-23 21:52:07.625 205 12680.20 5.17 55208.80 88888.00 2008-07-23 21:52:07.750 205 12680.17 5.20 55208.80 88888.00 2008-07-23 21:52:07.875 205 12680.23 5.17 55208.82 88888.00 2008-07-23 21:52:08.000 205 12680.27 5.15 55208.80 88888.00 2008-07-23 21:52:08.125 205 12680.27 5.15 55208.82 88888.00 2008-07-23 21:52:08.250 205 12680.23 5.17 55208.85 88888.00 2008-07-23 21:52:08.375 205 12680.23 5.20 55208.85 88888.00 2008-07-23 21:52:08.500 205 12680.20 5.17 55208.88 88888.00 2008-07-23 21:52:08.625 205 12680.20 5.15 55208.85 88888.00 2008-07-23 21:52:08.750 205 12680.20 5.15 55208.85 88888.00 2008-07-23 21:52:08.875 205 12680.20 5.15 55208.85 88888.00 2008-07-23 21:52:09.000 205 12680.20 5.17 55208.82 88888.00 2008-07-23 21:52:09.125 205 12680.20 5.15 55208.82 88888.00 2008-07-23 21:52:09.250 205 12680.23 5.12 55208.82 88888.00 2008-07-23 21:52:09.375 205 12680.27 5.10 55208.80 88888.00 2008-07-23 21:52:09.500 205 12680.23 5.12 55208.82 88888.00 2008-07-23 21:52:09.625 205 12680.20 5.15 55208.85 88888.00 2008-07-23 21:52:09.750 205 12680.20 5.15 55208.85 88888.00 2008-07-23 21:52:09.875 205 12680.23 5.12 55208.85 88888.00 2008-07-23 21:52:10.000 205 12680.27 5.15 55208.85 88888.00 2008-07-23 21:52:10.125 205 12680.25 5.12 55208.82 88888.00 2008-07-23 21:52:10.250 205 12680.17 5.10 55208.85 88888.00 2008-07-23 21:52:10.375 205 12680.17 5.12 55208.85 88888.00 2008-07-23 21:52:10.500 205 12680.17 5.08 55208.85 88888.00 2008-07-23 21:52:10.625 205 12680.17 5.05 55208.82 88888.00 2008-07-23 21:52:10.750 205 12680.20 5.08 55208.82 88888.00 2008-07-23 21:52:10.875 205 12680.23 5.12 55208.82 88888.00 2008-07-23 21:52:11.000 205 12680.20 5.12 55208.80 88888.00 2008-07-23 21:52:11.125 205 12680.15 5.08 55208.80 88888.00 2008-07-23 21:52:11.250 205 12680.17 5.08 55208.85 88888.00 2008-07-23 21:52:11.375 205 12680.17 5.12 55208.85 88888.00 2008-07-23 21:52:11.500 205 12680.23 5.12 55208.88 88888.00 2008-07-23 21:52:11.625 205 12680.27 5.17 55208.88 88888.00 2008-07-23 21:52:11.750 205 12680.25 5.15 55208.85 88888.00 2008-07-23 21:52:11.875 205 12680.20 5.12 55208.82 88888.00 2008-07-23 21:52:12.000 205 12680.15 5.10 55208.78 88888.00 2008-07-23 21:52:12.125 205 12680.12 5.08 55208.80 88888.00 2008-07-23 21:52:12.250 205 12680.08 5.03 55208.80 88888.00 2008-07-23 21:52:12.375 205 12680.12 5.05 55208.78 88888.00 2008-07-23 21:52:12.500 205 12680.23 5.08 55208.80 88888.00 2008-07-23 21:52:12.625 205 12680.33 5.12 55208.80 88888.00 2008-07-23 21:52:12.750 205 12680.20 5.08 55208.80 88888.00 2008-07-23 21:52:12.875 205 12680.17 5.10 55208.82 88888.00 2008-07-23 21:52:13.000 205 12680.17 5.10 55208.85 88888.00 2008-07-23 21:52:13.125 205 12680.15 5.10 55208.85 88888.00 2008-07-23 21:52:13.250 205 12680.17 5.10 55208.85 88888.00 2008-07-23 21:52:13.375 205 12680.23 5.12 55208.88 88888.00 2008-07-23 21:52:13.500 205 12680.15 5.17 55208.88 88888.00 2008-07-23 21:52:13.625 205 12680.12 5.10 55208.85 88888.00 2008-07-23 21:52:13.750 205 12680.20 5.08 55208.82 88888.00 2008-07-23 21:52:13.875 205 12680.25 5.12 55208.82 88888.00 2008-07-23 21:52:14.000 205 12680.17 5.12 55208.88 88888.00 2008-07-23 21:52:14.125 205 12680.17 5.10 55208.88 88888.00 2008-07-23 21:52:14.250 205 12680.12 5.05 55208.88 88888.00 2008-07-23 21:52:14.375 205 12680.15 5.05 55208.88 88888.00 2008-07-23 21:52:14.500 205 12680.17 5.05 55208.88 88888.00 2008-07-23 21:52:14.625 205 12680.15 5.05 55208.88 88888.00 2008-07-23 21:52:14.750 205 12680.10 5.10 55208.82 88888.00 2008-07-23 21:52:14.875 205 12680.05 5.10 55208.88 88888.00 2008-07-23 21:52:15.000 205 12680.10 5.10 55208.88 88888.00 2008-07-23 21:52:15.125 205 12680.12 5.12 55208.85 88888.00 2008-07-23 21:52:15.250 205 12680.17 5.12 55208.85 88888.00 2008-07-23 21:52:15.375 205 12680.17 5.15 55208.85 88888.00 2008-07-23 21:52:15.500 205 12680.10 5.10 55208.85 88888.00 2008-07-23 21:52:15.625 205 12680.15 5.10 55208.85 88888.00 2008-07-23 21:52:15.750 205 12680.25 5.15 55208.85 88888.00 2008-07-23 21:52:15.875 205 12680.25 5.10 55208.85 88888.00 2008-07-23 21:52:16.000 205 12680.17 5.08 55208.80 88888.00 2008-07-23 21:52:16.125 205 12680.20 5.08 55208.82 88888.00 2008-07-23 21:52:16.250 205 12680.15 5.00 55208.80 88888.00 2008-07-23 21:52:16.375 205 12680.17 5.03 55208.82 88888.00 2008-07-23 21:52:16.500 205 12680.17 5.08 55208.82 88888.00 2008-07-23 21:52:16.625 205 12680.20 5.10 55208.85 88888.00 2008-07-23 21:52:16.750 205 12680.20 5.12 55208.82 88888.00 2008-07-23 21:52:16.875 205 12680.17 5.12 55208.88 88888.00 2008-07-23 21:52:17.000 205 12680.17 5.08 55208.88 88888.00 2008-07-23 21:52:17.125 205 12680.20 5.08 55208.85 88888.00 2008-07-23 21:52:17.250 205 12680.23 5.12 55208.88 88888.00 2008-07-23 21:52:17.375 205 12680.27 5.12 55208.88 88888.00 2008-07-23 21:52:17.500 205 12680.20 5.12 55208.85 88888.00 2008-07-23 21:52:17.625 205 12680.17 5.10 55208.85 88888.00 2008-07-23 21:52:17.750 205 12680.15 5.08 55208.85 88888.00 2008-07-23 21:52:17.875 205 12680.15 5.08 55208.85 88888.00 2008-07-23 21:52:18.000 205 12680.23 5.15 55208.85 88888.00 2008-07-23 21:52:18.125 205 12680.33 5.17 55208.85 88888.00 2008-07-23 21:52:18.250 205 12680.20 5.08 55208.82 88888.00 2008-07-23 21:52:18.375 205 12680.17 5.08 55208.80 88888.00 2008-07-23 21:52:18.500 205 12680.17 5.03 55208.82 88888.00 2008-07-23 21:52:18.625 205 12680.15 5.00 55208.80 88888.00 2008-07-23 21:52:18.750 205 12680.20 5.05 55208.82 88888.00 2008-07-23 21:52:18.875 205 12680.25 5.08 55208.80 88888.00 2008-07-23 21:52:19.000 205 12680.20 5.03 55208.80 88888.00 2008-07-23 21:52:19.125 205 12680.17 5.08 55208.85 88888.00 2008-07-23 21:52:19.250 205 12680.23 5.10 55208.85 88888.00 2008-07-23 21:52:19.375 205 12680.20 5.03 55208.85 88888.00 2008-07-23 21:52:19.500 205 12680.23 5.05 55208.85 88888.00 2008-07-23 21:52:19.625 205 12680.25 5.10 55208.85 88888.00 2008-07-23 21:52:19.750 205 12680.23 5.12 55208.85 88888.00 2008-07-23 21:52:19.875 205 12680.23 5.10 55208.85 88888.00 2008-07-23 21:52:20.000 205 12680.15 5.03 55208.80 88888.00 2008-07-23 21:52:20.125 205 12680.08 5.03 55208.80 88888.00 2008-07-23 21:52:20.250 205 12680.17 5.08 55208.82 88888.00 2008-07-23 21:52:20.375 205 12680.27 5.10 55208.85 88888.00 2008-07-23 21:52:20.500 205 12680.20 5.03 55208.85 88888.00 2008-07-23 21:52:20.625 205 12680.17 5.03 55208.85 88888.00 2008-07-23 21:52:20.750 205 12680.30 5.08 55208.88 88888.00 2008-07-23 21:52:20.875 205 12680.27 5.05 55208.82 88888.00 2008-07-23 21:52:21.000 205 12680.17 5.03 55208.78 88888.00 2008-07-23 21:52:21.125 205 12680.17 5.00 55208.78 88888.00 2008-07-23 21:52:21.250 205 12680.25 5.08 55208.85 88888.00 2008-07-23 21:52:21.375 205 12680.30 5.10 55208.85 88888.00 2008-07-23 21:52:21.500 205 12680.30 5.05 55208.82 88888.00 2008-07-23 21:52:21.625 205 12680.25 5.00 55208.80 88888.00 2008-07-23 21:52:21.750 205 12680.20 5.00 55208.80 88888.00 2008-07-23 21:52:21.875 205 12680.20 5.08 55208.85 88888.00 2008-07-23 21:52:22.000 205 12680.17 5.10 55208.85 88888.00 2008-07-23 21:52:22.125 205 12680.15 5.05 55208.82 88888.00 2008-07-23 21:52:22.250 205 12680.15 5.03 55208.82 88888.00 2008-07-23 21:52:22.375 205 12680.10 5.03 55208.88 88888.00 2008-07-23 21:52:22.500 205 12680.05 5.03 55208.82 88888.00 2008-07-23 21:52:22.625 205 12680.10 5.08 55208.80 88888.00 2008-07-23 21:52:22.750 205 12680.17 5.12 55208.80 88888.00 2008-07-23 21:52:22.875 205 12680.20 5.10 55208.80 88888.00 2008-07-23 21:52:23.000 205 12680.23 5.05 55208.80 88888.00 2008-07-23 21:52:23.125 205 12680.20 5.05 55208.82 88888.00 2008-07-23 21:52:23.250 205 12680.17 5.08 55208.82 88888.00 2008-07-23 21:52:23.375 205 12680.17 5.05 55208.78 88888.00 2008-07-23 21:52:23.500 205 12680.12 5.05 55208.82 88888.00 2008-07-23 21:52:23.625 205 12680.10 5.08 55208.82 88888.00 2008-07-23 21:52:23.750 205 12680.10 5.08 55208.82 88888.00 2008-07-23 21:52:23.875 205 12680.12 5.10 55208.85 88888.00 2008-07-23 21:52:24.000 205 12680.12 5.12 55208.85 88888.00 2008-07-23 21:52:24.125 205 12680.20 5.20 55208.82 88888.00 2008-07-23 21:52:24.250 205 12680.15 5.12 55208.85 88888.00 2008-07-23 21:52:24.375 205 12680.17 5.12 55208.85 88888.00 2008-07-23 21:52:24.500 205 12680.25 5.17 55208.85 88888.00 2008-07-23 21:52:24.625 205 12680.20 5.12 55208.82 88888.00 2008-07-23 21:52:24.750 205 12680.20 5.08 55208.80 88888.00 2008-07-23 21:52:24.875 205 12680.25 5.10 55208.82 88888.00 2008-07-23 21:52:25.000 205 12680.27 5.12 55208.85 88888.00 2008-07-23 21:52:25.125 205 12680.27 5.15 55208.85 88888.00 2008-07-23 21:52:25.250 205 12680.25 5.10 55208.82 88888.00 2008-07-23 21:52:25.375 205 12680.15 5.05 55208.85 88888.00 2008-07-23 21:52:25.500 205 12680.15 5.08 55208.85 88888.00 2008-07-23 21:52:25.625 205 12680.15 5.15 55208.85 88888.00 2008-07-23 21:52:25.750 205 12680.15 5.17 55208.85 88888.00 2008-07-23 21:52:25.875 205 12680.10 5.05 55208.82 88888.00 2008-07-23 21:52:26.000 205 12680.08 5.00 55208.82 88888.00 2008-07-23 21:52:26.125 205 12680.10 5.05 55208.85 88888.00 2008-07-23 21:52:26.250 205 12680.10 5.08 55208.85 88888.00 2008-07-23 21:52:26.375 205 12680.05 5.05 55208.82 88888.00 2008-07-23 21:52:26.500 205 12680.02 5.03 55208.82 88888.00 2008-07-23 21:52:26.625 205 12680.02 5.03 55208.80 88888.00 2008-07-23 21:52:26.750 205 12680.08 5.03 55208.80 88888.00 2008-07-23 21:52:26.875 205 12680.08 5.00 55208.82 88888.00 2008-07-23 21:52:27.000 205 12680.02 5.00 55208.80 88888.00 2008-07-23 21:52:27.125 205 12680.08 5.03 55208.80 88888.00 2008-07-23 21:52:27.250 205 12680.08 5.03 55208.80 88888.00 2008-07-23 21:52:27.375 205 12680.10 5.03 55208.80 88888.00 2008-07-23 21:52:27.500 205 12680.17 5.03 55208.78 88888.00 2008-07-23 21:52:27.625 205 12680.15 5.03 55208.78 88888.00 2008-07-23 21:52:27.750 205 12680.12 5.03 55208.82 88888.00 2008-07-23 21:52:27.875 205 12680.10 5.00 55208.80 88888.00 2008-07-23 21:52:28.000 205 12680.12 5.00 55208.78 88888.00 2008-07-23 21:52:28.125 205 12680.12 5.00 55208.82 88888.00 2008-07-23 21:52:28.250 205 12680.10 4.95 55208.80 88888.00 2008-07-23 21:52:28.375 205 12680.15 4.97 55208.80 88888.00 2008-07-23 21:52:28.500 205 12680.17 4.97 55208.82 88888.00 2008-07-23 21:52:28.625 205 12680.17 4.97 55208.82 88888.00 2008-07-23 21:52:28.750 205 12680.12 4.97 55208.82 88888.00 2008-07-23 21:52:28.875 205 12680.10 4.97 55208.82 88888.00 2008-07-23 21:52:29.000 205 12680.12 4.95 55208.80 88888.00 2008-07-23 21:52:29.125 205 12680.12 4.97 55208.82 88888.00 2008-07-23 21:52:29.250 205 12680.12 4.97 55208.80 88888.00 2008-07-23 21:52:29.375 205 12680.15 4.97 55208.78 88888.00 2008-07-23 21:52:29.500 205 12680.15 4.97 55208.80 88888.00 2008-07-23 21:52:29.625 205 12680.10 4.97 55208.80 88888.00 2008-07-23 21:52:29.750 205 12680.12 4.97 55208.80 88888.00 2008-07-23 21:52:29.875 205 12680.10 4.95 55208.82 88888.00 2008-07-23 21:52:30.000 205 12680.10 4.95 55208.82 88888.00 2008-07-23 21:52:30.125 205 12680.15 4.95 55208.82 88888.00 2008-07-23 21:52:30.250 205 12680.17 4.92 55208.80 88888.00 2008-07-23 21:52:30.375 205 12680.20 4.95 55208.82 88888.00 2008-07-23 21:52:30.500 205 12680.17 4.95 55208.82 88888.00 2008-07-23 21:52:30.625 205 12680.12 4.92 55208.85 88888.00 2008-07-23 21:52:30.750 205 12680.10 4.92 55208.82 88888.00 2008-07-23 21:52:30.875 205 12680.10 4.92 55208.82 88888.00 2008-07-23 21:52:31.000 205 12680.15 4.95 55208.80 88888.00 2008-07-23 21:52:31.125 205 12680.12 4.95 55208.80 88888.00 2008-07-23 21:52:31.250 205 12680.10 4.92 55208.82 88888.00 2008-07-23 21:52:31.375 205 12680.10 4.92 55208.80 88888.00 2008-07-23 21:52:31.500 205 12680.08 4.95 55208.80 88888.00 2008-07-23 21:52:31.625 205 12680.08 4.95 55208.80 88888.00 2008-07-23 21:52:31.750 205 12680.05 4.95 55208.82 88888.00 2008-07-23 21:52:31.875 205 12680.02 4.92 55208.82 88888.00 2008-07-23 21:52:32.000 205 12680.02 4.92 55208.80 88888.00 2008-07-23 21:52:32.125 205 12680.08 4.92 55208.82 88888.00 2008-07-23 21:52:32.250 205 12680.08 4.90 55208.82 88888.00 2008-07-23 21:52:32.375 205 12680.10 4.90 55208.80 88888.00 2008-07-23 21:52:32.500 205 12680.08 4.90 55208.82 88888.00 2008-07-23 21:52:32.625 205 12680.15 4.90 55208.82 88888.00 2008-07-23 21:52:32.750 205 12680.17 4.90 55208.82 88888.00 2008-07-23 21:52:32.875 205 12680.20 4.88 55208.82 88888.00 2008-07-23 21:52:33.000 205 12680.12 4.88 55208.82 88888.00 2008-07-23 21:52:33.125 205 12680.15 4.88 55208.82 88888.00 2008-07-23 21:52:33.250 205 12680.15 4.88 55208.80 88888.00 2008-07-23 21:52:33.375 205 12680.12 4.88 55208.80 88888.00 2008-07-23 21:52:33.500 205 12680.08 4.90 55208.80 88888.00 2008-07-23 21:52:33.625 205 12680.08 4.88 55208.80 88888.00 2008-07-23 21:52:33.750 205 12680.12 4.88 55208.82 88888.00 2008-07-23 21:52:33.875 205 12680.12 4.88 55208.80 88888.00 2008-07-23 21:52:34.000 205 12680.12 4.88 55208.82 88888.00 2008-07-23 21:52:34.125 205 12680.17 4.88 55208.80 88888.00 2008-07-23 21:52:34.250 205 12680.15 4.85 55208.80 88888.00 2008-07-23 21:52:34.375 205 12680.15 4.85 55208.82 88888.00 2008-07-23 21:52:34.500 205 12680.10 4.85 55208.80 88888.00 2008-07-23 21:52:34.625 205 12680.08 4.88 55208.80 88888.00 2008-07-23 21:52:34.750 205 12680.15 4.88 55208.80 88888.00 2008-07-23 21:52:34.875 205 12680.20 4.85 55208.80 88888.00 2008-07-23 21:52:35.000 205 12680.15 4.85 55208.80 88888.00 2008-07-23 21:52:35.125 205 12680.12 4.85 55208.80 88888.00 2008-07-23 21:52:35.250 205 12680.12 4.83 55208.78 88888.00 2008-07-23 21:52:35.375 205 12680.15 4.83 55208.78 88888.00 2008-07-23 21:52:35.500 205 12680.20 4.80 55208.78 88888.00 2008-07-23 21:52:35.625 205 12680.23 4.80 55208.80 88888.00 2008-07-23 21:52:35.750 205 12680.23 4.83 55208.80 88888.00 2008-07-23 21:52:35.875 205 12680.17 4.80 55208.80 88888.00 2008-07-23 21:52:36.000 205 12680.17 4.83 55208.78 88888.00 2008-07-23 21:52:36.125 205 12680.20 4.80 55208.80 88888.00 2008-07-23 21:52:36.250 205 12680.17 4.78 55208.82 88888.00 2008-07-23 21:52:36.375 205 12680.25 4.78 55208.80 88888.00 2008-07-23 21:52:36.500 205 12680.23 4.78 55208.80 88888.00 2008-07-23 21:52:36.625 205 12680.20 4.75 55208.78 88888.00 2008-07-23 21:52:36.750 205 12680.25 4.78 55208.80 88888.00 2008-07-23 21:52:36.875 205 12680.23 4.78 55208.80 88888.00 2008-07-23 21:52:37.000 205 12680.17 4.78 55208.78 88888.00 2008-07-23 21:52:37.125 205 12680.17 4.78 55208.80 88888.00 2008-07-23 21:52:37.250 205 12680.17 4.75 55208.80 88888.00 2008-07-23 21:52:37.375 205 12680.17 4.78 55208.78 88888.00 2008-07-23 21:52:37.500 205 12680.17 4.78 55208.78 88888.00 2008-07-23 21:52:37.625 205 12680.25 4.75 55208.80 88888.00 2008-07-23 21:52:37.750 205 12680.27 4.75 55208.80 88888.00 2008-07-23 21:52:37.875 205 12680.23 4.75 55208.80 88888.00 2008-07-23 21:52:38.000 205 12680.17 4.75 55208.80 88888.00 2008-07-23 21:52:38.125 205 12680.12 4.75 55208.82 88888.00 2008-07-23 21:52:38.250 205 12680.00 4.72 55208.80 88888.00 2008-07-23 21:52:38.375 205 12680.02 4.75 55208.80 88888.00 2008-07-23 21:52:38.500 205 12680.08 4.72 55208.80 88888.00 2008-07-23 21:52:38.625 205 12680.15 4.75 55208.82 88888.00 2008-07-23 21:52:38.750 205 12680.15 4.75 55208.80 88888.00 2008-07-23 21:52:38.875 205 12680.10 4.72 55208.82 88888.00 2008-07-23 21:52:39.000 205 12680.08 4.70 55208.80 88888.00 2008-07-23 21:52:39.125 205 12680.05 4.70 55208.80 88888.00 2008-07-23 21:52:39.250 205 12680.02 4.72 55208.78 88888.00 2008-07-23 21:52:39.375 205 12680.08 4.72 55208.78 88888.00 2008-07-23 21:52:39.500 205 12680.15 4.72 55208.80 88888.00 2008-07-23 21:52:39.625 205 12680.17 4.72 55208.80 88888.00 2008-07-23 21:52:39.750 205 12680.12 4.72 55208.78 88888.00 2008-07-23 21:52:39.875 205 12680.08 4.72 55208.80 88888.00 2008-07-23 21:52:40.000 205 12680.10 4.70 55208.80 88888.00 2008-07-23 21:52:40.125 205 12680.10 4.70 55208.80 88888.00 2008-07-23 21:52:40.250 205 12680.00 4.72 55208.82 88888.00 2008-07-23 21:52:40.375 205 12680.02 4.72 55208.85 88888.00 2008-07-23 21:52:40.500 205 12680.05 4.70 55208.85 88888.00 2008-07-23 21:52:40.625 205 12680.05 4.70 55208.80 88888.00 2008-07-23 21:52:40.750 205 12680.05 4.70 55208.80 88888.00 2008-07-23 21:52:40.875 205 12680.05 4.70 55208.80 88888.00 2008-07-23 21:52:41.000 205 12680.08 4.70 55208.80 88888.00 2008-07-23 21:52:41.125 205 12680.05 4.67 55208.80 88888.00 2008-07-23 21:52:41.250 205 12680.05 4.67 55208.78 88888.00 2008-07-23 21:52:41.375 205 12680.05 4.70 55208.80 88888.00 2008-07-23 21:52:41.500 205 12680.02 4.70 55208.78 88888.00 2008-07-23 21:52:41.625 205 12680.02 4.70 55208.80 88888.00 2008-07-23 21:52:41.750 205 12680.02 4.70 55208.80 88888.00 2008-07-23 21:52:41.875 205 12679.95 4.70 55208.80 88888.00 2008-07-23 21:52:42.000 205 12679.98 4.67 55208.78 88888.00 2008-07-23 21:52:42.125 205 12679.98 4.70 55208.78 88888.00 2008-07-23 21:52:42.250 205 12679.98 4.70 55208.78 88888.00 2008-07-23 21:52:42.375 205 12680.02 4.70 55208.78 88888.00 2008-07-23 21:52:42.500 205 12680.05 4.70 55208.78 88888.00 2008-07-23 21:52:42.625 205 12680.02 4.70 55208.78 88888.00 2008-07-23 21:52:42.750 205 12680.05 4.67 55208.78 88888.00 2008-07-23 21:52:42.875 205 12680.10 4.67 55208.78 88888.00 2008-07-23 21:52:43.000 205 12680.10 4.70 55208.78 88888.00 2008-07-23 21:52:43.125 205 12680.10 4.70 55208.80 88888.00 2008-07-23 21:52:43.250 205 12680.05 4.67 55208.80 88888.00 2008-07-23 21:52:43.375 205 12680.05 4.67 55208.80 88888.00 2008-07-23 21:52:43.500 205 12680.05 4.67 55208.80 88888.00 2008-07-23 21:52:43.625 205 12680.05 4.70 55208.80 88888.00 2008-07-23 21:52:43.750 205 12680.05 4.67 55208.78 88888.00 2008-07-23 21:52:43.875 205 12680.08 4.67 55208.80 88888.00 2008-07-23 21:52:44.000 205 12680.08 4.67 55208.80 88888.00 2008-07-23 21:52:44.125 205 12680.02 4.70 55208.80 88888.00 2008-07-23 21:52:44.250 205 12680.02 4.67 55208.78 88888.00 2008-07-23 21:52:44.375 205 12680.08 4.67 55208.80 88888.00 2008-07-23 21:52:44.500 205 12680.08 4.65 55208.78 88888.00 2008-07-23 21:52:44.625 205 12680.10 4.70 55208.78 88888.00 2008-07-23 21:52:44.750 205 12680.10 4.72 55208.78 88888.00 2008-07-23 21:52:44.875 205 12680.10 4.70 55208.80 88888.00 2008-07-23 21:52:45.000 205 12680.12 4.67 55208.78 88888.00 2008-07-23 21:52:45.125 205 12680.12 4.65 55208.78 88888.00 2008-07-23 21:52:45.250 205 12680.08 4.62 55208.78 88888.00 2008-07-23 21:52:45.375 205 12680.08 4.65 55208.78 88888.00 2008-07-23 21:52:45.500 205 12680.08 4.67 55208.80 88888.00 2008-07-23 21:52:45.625 205 12680.10 4.65 55208.80 88888.00 2008-07-23 21:52:45.750 205 12680.02 4.67 55208.78 88888.00 2008-07-23 21:52:45.875 205 12680.00 4.67 55208.78 88888.00 2008-07-23 21:52:46.000 205 12680.05 4.67 55208.75 88888.00 2008-07-23 21:52:46.125 205 12680.12 4.70 55208.75 88888.00 2008-07-23 21:52:46.250 205 12680.05 4.67 55208.75 88888.00 2008-07-23 21:52:46.375 205 12680.05 4.67 55208.75 88888.00 2008-07-23 21:52:46.500 205 12680.08 4.70 55208.75 88888.00 2008-07-23 21:52:46.625 205 12680.10 4.70 55208.75 88888.00 2008-07-23 21:52:46.750 205 12680.08 4.70 55208.75 88888.00 2008-07-23 21:52:46.875 205 12680.08 4.70 55208.78 88888.00 2008-07-23 21:52:47.000 205 12680.05 4.70 55208.75 88888.00 2008-07-23 21:52:47.125 205 12680.08 4.70 55208.75 88888.00 2008-07-23 21:52:47.250 205 12680.08 4.70 55208.75 88888.00 2008-07-23 21:52:47.375 205 12680.12 4.72 55208.75 88888.00 2008-07-23 21:52:47.500 205 12680.10 4.70 55208.75 88888.00 2008-07-23 21:52:47.625 205 12680.02 4.67 55208.72 88888.00 2008-07-23 21:52:47.750 205 12680.00 4.67 55208.72 88888.00 2008-07-23 21:52:47.875 205 12679.98 4.67 55208.72 88888.00 2008-07-23 21:52:48.000 205 12679.98 4.70 55208.72 88888.00 2008-07-23 21:52:48.125 205 12679.98 4.70 55208.72 88888.00 2008-07-23 21:52:48.250 205 12680.00 4.65 55208.72 88888.00 2008-07-23 21:52:48.375 205 12680.00 4.65 55208.70 88888.00 2008-07-23 21:52:48.500 205 12680.00 4.65 55208.70 88888.00 2008-07-23 21:52:48.625 205 12680.02 4.67 55208.70 88888.00 2008-07-23 21:52:48.750 205 12680.08 4.67 55208.72 88888.00 2008-07-23 21:52:48.875 205 12680.12 4.67 55208.72 88888.00 2008-07-23 21:52:49.000 205 12680.12 4.70 55208.70 88888.00 2008-07-23 21:52:49.125 205 12680.10 4.70 55208.70 88888.00 2008-07-23 21:52:49.250 205 12680.05 4.70 55208.72 88888.00 2008-07-23 21:52:49.375 205 12680.05 4.70 55208.72 88888.00 2008-07-23 21:52:49.500 205 12679.95 4.70 55208.72 88888.00 2008-07-23 21:52:49.625 205 12679.95 4.70 55208.72 88888.00 2008-07-23 21:52:49.750 205 12680.00 4.67 55208.72 88888.00 2008-07-23 21:52:49.875 205 12680.05 4.67 55208.70 88888.00 2008-07-23 21:52:50.000 205 12680.05 4.67 55208.72 88888.00 2008-07-23 21:52:50.125 205 12680.02 4.67 55208.75 88888.00 2008-07-23 21:52:50.250 205 12680.02 4.67 55208.75 88888.00 2008-07-23 21:52:50.375 205 12680.02 4.67 55208.72 88888.00 2008-07-23 21:52:50.500 205 12680.08 4.67 55208.72 88888.00 2008-07-23 21:52:50.625 205 12680.08 4.70 55208.72 88888.00 2008-07-23 21:52:50.750 205 12680.08 4.67 55208.72 88888.00 2008-07-23 21:52:50.875 205 12680.05 4.70 55208.72 88888.00 2008-07-23 21:52:51.000 205 12680.00 4.67 55208.72 88888.00 2008-07-23 21:52:51.125 205 12680.02 4.67 55208.72 88888.00 2008-07-23 21:52:51.250 205 12680.08 4.65 55208.75 88888.00 2008-07-23 21:52:51.375 205 12680.08 4.65 55208.70 88888.00 2008-07-23 21:52:51.500 205 12680.00 4.65 55208.70 88888.00 2008-07-23 21:52:51.625 205 12679.95 4.65 55208.72 88888.00 2008-07-23 21:52:51.750 205 12680.00 4.65 55208.70 88888.00 2008-07-23 21:52:51.875 205 12680.08 4.62 55208.70 88888.00 2008-07-23 21:52:52.000 205 12680.02 4.65 55208.70 88888.00 2008-07-23 21:52:52.125 205 12679.98 4.62 55208.72 88888.00 2008-07-23 21:52:52.250 205 12680.02 4.60 55208.72 88888.00 2008-07-23 21:52:52.375 205 12680.08 4.60 55208.72 88888.00 2008-07-23 21:52:52.500 205 12680.02 4.62 55208.72 88888.00 2008-07-23 21:52:52.625 205 12680.05 4.62 55208.72 88888.00 2008-07-23 21:52:52.750 205 12680.05 4.62 55208.70 88888.00 2008-07-23 21:52:52.875 205 12680.08 4.62 55208.70 88888.00 2008-07-23 21:52:53.000 205 12680.05 4.62 55208.70 88888.00 2008-07-23 21:52:53.125 205 12680.05 4.62 55208.70 88888.00 2008-07-23 21:52:53.250 205 12680.05 4.60 55208.70 88888.00 2008-07-23 21:52:53.375 205 12680.10 4.62 55208.70 88888.00 2008-07-23 21:52:53.500 205 12680.12 4.62 55208.70 88888.00 2008-07-23 21:52:53.625 205 12680.12 4.62 55208.70 88888.00 2008-07-23 21:52:53.750 205 12680.12 4.62 55208.70 88888.00 2008-07-23 21:52:53.875 205 12680.05 4.62 55208.65 88888.00 2008-07-23 21:52:54.000 205 12680.02 4.62 55208.65 88888.00 2008-07-23 21:52:54.125 205 12680.00 4.62 55208.70 88888.00 2008-07-23 21:52:54.250 205 12679.98 4.62 55208.70 88888.00 2008-07-23 21:52:54.375 205 12680.00 4.62 55208.68 88888.00 2008-07-23 21:52:54.500 205 12680.00 4.60 55208.70 88888.00 2008-07-23 21:52:54.625 205 12679.98 4.62 55208.70 88888.00 2008-07-23 21:52:54.750 205 12680.05 4.62 55208.70 88888.00 2008-07-23 21:52:54.875 205 12680.05 4.62 55208.68 88888.00 2008-07-23 21:52:55.000 205 12680.05 4.62 55208.68 88888.00 2008-07-23 21:52:55.125 205 12680.12 4.60 55208.68 88888.00 2008-07-23 21:52:55.250 205 12680.10 4.60 55208.68 88888.00 2008-07-23 21:52:55.375 205 12680.08 4.62 55208.68 88888.00 2008-07-23 21:52:55.500 205 12680.08 4.62 55208.68 88888.00 2008-07-23 21:52:55.625 205 12680.12 4.60 55208.70 88888.00 2008-07-23 21:52:55.750 205 12680.12 4.58 55208.70 88888.00 2008-07-23 21:52:55.875 205 12680.10 4.60 55208.70 88888.00 2008-07-23 21:52:56.000 205 12680.10 4.62 55208.70 88888.00 2008-07-23 21:52:56.125 205 12680.05 4.60 55208.72 88888.00 2008-07-23 21:52:56.250 205 12679.95 4.58 55208.70 88888.00 2008-07-23 21:52:56.375 205 12679.95 4.58 55208.68 88888.00 2008-07-23 21:52:56.500 205 12679.92 4.60 55208.68 88888.00 2008-07-23 21:52:56.625 205 12679.95 4.60 55208.68 88888.00 2008-07-23 21:52:56.750 205 12680.00 4.58 55208.70 88888.00 2008-07-23 21:52:56.875 205 12680.10 4.55 55208.70 88888.00 2008-07-23 21:52:57.000 205 12680.10 4.58 55208.68 88888.00 2008-07-23 21:52:57.125 205 12680.05 4.58 55208.68 88888.00 2008-07-23 21:52:57.250 205 12680.00 4.58 55208.70 88888.00 2008-07-23 21:52:57.375 205 12679.98 4.58 55208.70 88888.00 2008-07-23 21:52:57.500 205 12680.02 4.58 55208.70 88888.00 2008-07-23 21:52:57.625 205 12680.08 4.60 55208.68 88888.00 2008-07-23 21:52:57.750 205 12680.08 4.60 55208.68 88888.00 2008-07-23 21:52:57.875 205 12680.05 4.60 55208.68 88888.00 2008-07-23 21:52:58.000 205 12680.02 4.58 55208.68 88888.00 2008-07-23 21:52:58.125 205 12680.05 4.60 55208.70 88888.00 2008-07-23 21:52:58.250 205 12680.02 4.60 55208.68 88888.00 2008-07-23 21:52:58.375 205 12680.02 4.60 55208.70 88888.00 2008-07-23 21:52:58.500 205 12680.05 4.58 55208.70 88888.00 2008-07-23 21:52:58.625 205 12680.10 4.58 55208.70 88888.00 2008-07-23 21:52:58.750 205 12680.12 4.60 55208.68 88888.00 2008-07-23 21:52:58.875 205 12680.15 4.60 55208.68 88888.00 2008-07-23 21:52:59.000 205 12680.20 4.58 55208.65 88888.00 2008-07-23 21:52:59.125 205 12680.17 4.60 55208.68 88888.00 2008-07-23 21:52:59.250 205 12680.12 4.60 55208.70 88888.00 2008-07-23 21:52:59.375 205 12680.12 4.60 55208.68 88888.00 2008-07-23 21:52:59.500 205 12680.15 4.60 55208.68 88888.00 2008-07-23 21:52:59.625 205 12680.12 4.62 55208.70 88888.00 2008-07-23 21:52:59.750 205 12680.10 4.62 55208.70 88888.00 2008-07-23 21:52:59.875 205 12680.10 4.62 55208.70 88888.00 2008-07-23 21:53:00.000 205 12680.10 4.60 55208.68 88888.00 2008-07-23 21:53:00.125 205 12680.15 4.58 55208.70 88888.00 2008-07-23 21:53:00.250 205 12680.15 4.58 55208.68 88888.00 2008-07-23 21:53:00.375 205 12680.15 4.60 55208.68 88888.00 2008-07-23 21:53:00.500 205 12680.12 4.60 55208.70 88888.00 2008-07-23 21:53:00.625 205 12680.10 4.58 55208.68 88888.00 2008-07-23 21:53:00.750 205 12680.12 4.60 55208.68 88888.00 2008-07-23 21:53:00.875 205 12680.17 4.60 55208.68 88888.00 2008-07-23 21:53:01.000 205 12680.20 4.60 55208.68 88888.00 2008-07-23 21:53:01.125 205 12680.17 4.60 55208.68 88888.00 2008-07-23 21:53:01.250 205 12680.05 4.62 55208.68 88888.00 2008-07-23 21:53:01.375 205 12680.08 4.62 55208.70 88888.00 2008-07-23 21:53:01.500 205 12680.12 4.60 55208.70 88888.00 2008-07-23 21:53:01.625 205 12680.15 4.60 55208.70 88888.00 2008-07-23 21:53:01.750 205 12680.10 4.62 55208.68 88888.00 2008-07-23 21:53:01.875 205 12680.05 4.62 55208.68 88888.00 2008-07-23 21:53:02.000 205 12680.05 4.60 55208.65 88888.00 2008-07-23 21:53:02.125 205 12680.08 4.60 55208.65 88888.00 2008-07-23 21:53:02.250 205 12680.05 4.58 55208.65 88888.00 2008-07-23 21:53:02.375 205 12680.08 4.58 55208.62 88888.00 2008-07-23 21:53:02.500 205 12680.15 4.58 55208.62 88888.00 2008-07-23 21:53:02.625 205 12680.20 4.58 55208.62 88888.00 2008-07-23 21:53:02.750 205 12680.20 4.60 55208.62 88888.00 2008-07-23 21:53:02.875 205 12680.17 4.60 55208.65 88888.00 2008-07-23 21:53:03.000 205 12680.17 4.58 55208.65 88888.00 2008-07-23 21:53:03.125 205 12680.10 4.58 55208.62 88888.00 2008-07-23 21:53:03.250 205 12680.05 4.58 55208.65 88888.00 2008-07-23 21:53:03.375 205 12680.05 4.60 55208.62 88888.00 2008-07-23 21:53:03.500 205 12680.10 4.58 55208.65 88888.00 2008-07-23 21:53:03.625 205 12680.15 4.58 55208.62 88888.00 2008-07-23 21:53:03.750 205 12680.15 4.58 55208.62 88888.00 2008-07-23 21:53:03.875 205 12680.17 4.62 55208.65 88888.00 2008-07-23 21:53:04.000 205 12680.20 4.60 55208.62 88888.00 2008-07-23 21:53:04.125 205 12680.17 4.58 55208.62 88888.00 2008-07-23 21:53:04.250 205 12680.15 4.58 55208.62 88888.00 2008-07-23 21:53:04.375 205 12680.12 4.60 55208.68 88888.00 2008-07-23 21:53:04.500 205 12680.12 4.60 55208.65 88888.00 2008-07-23 21:53:04.625 205 12680.10 4.60 55208.62 88888.00 2008-07-23 21:53:04.750 205 12680.10 4.60 55208.62 88888.00 2008-07-23 21:53:04.875 205 12680.10 4.60 55208.62 88888.00 2008-07-23 21:53:05.000 205 12680.10 4.60 55208.62 88888.00 2008-07-23 21:53:05.125 205 12680.10 4.60 55208.60 88888.00 2008-07-23 21:53:05.250 205 12680.08 4.60 55208.60 88888.00 2008-07-23 21:53:05.375 205 12680.12 4.60 55208.62 88888.00 2008-07-23 21:53:05.500 205 12680.12 4.60 55208.65 88888.00 2008-07-23 21:53:05.625 205 12680.10 4.60 55208.65 88888.00 2008-07-23 21:53:05.750 205 12680.15 4.62 55208.65 88888.00 2008-07-23 21:53:05.875 205 12680.17 4.62 55208.62 88888.00 2008-07-23 21:53:06.000 205 12680.17 4.60 55208.65 88888.00 2008-07-23 21:53:06.125 205 12680.20 4.60 55208.65 88888.00 2008-07-23 21:53:06.250 205 12680.10 4.58 55208.65 88888.00 2008-07-23 21:53:06.375 205 12680.10 4.58 55208.62 88888.00 2008-07-23 21:53:06.500 205 12680.10 4.58 55208.62 88888.00 2008-07-23 21:53:06.625 205 12680.08 4.60 55208.62 88888.00 2008-07-23 21:53:06.750 205 12680.05 4.62 55208.62 88888.00 2008-07-23 21:53:06.875 205 12680.10 4.62 55208.65 88888.00 2008-07-23 21:53:07.000 205 12680.17 4.60 55208.60 88888.00 2008-07-23 21:53:07.125 205 12680.15 4.62 55208.60 88888.00 2008-07-23 21:53:07.250 205 12680.10 4.60 55208.60 88888.00 2008-07-23 21:53:07.375 205 12680.10 4.60 55208.62 88888.00 2008-07-23 21:53:07.500 205 12680.15 4.60 55208.60 88888.00 2008-07-23 21:53:07.625 205 12680.15 4.60 55208.62 88888.00 2008-07-23 21:53:07.750 205 12680.15 4.60 55208.62 88888.00 2008-07-23 21:53:07.875 205 12680.20 4.62 55208.60 88888.00 2008-07-23 21:53:08.000 205 12680.25 4.65 55208.57 88888.00 2008-07-23 21:53:08.125 205 12680.23 4.65 55208.62 88888.00 2008-07-23 21:53:08.250 205 12680.17 4.62 55208.62 88888.00 2008-07-23 21:53:08.375 205 12680.20 4.62 55208.62 88888.00 2008-07-23 21:53:08.500 205 12680.20 4.62 55208.62 88888.00 2008-07-23 21:53:08.625 205 12680.17 4.65 55208.62 88888.00 2008-07-23 21:53:08.750 205 12680.15 4.62 55208.60 88888.00 2008-07-23 21:53:08.875 205 12680.20 4.62 55208.60 88888.00 2008-07-23 21:53:09.000 205 12680.20 4.65 55208.60 88888.00 2008-07-23 21:53:09.125 205 12680.17 4.65 55208.60 88888.00 2008-07-23 21:53:09.250 205 12680.12 4.62 55208.60 88888.00 2008-07-23 21:53:09.375 205 12680.15 4.62 55208.62 88888.00 2008-07-23 21:53:09.500 205 12680.20 4.62 55208.62 88888.00 2008-07-23 21:53:09.625 205 12680.15 4.62 55208.62 88888.00 2008-07-23 21:53:09.750 205 12680.20 4.62 55208.60 88888.00 2008-07-23 21:53:09.875 205 12680.20 4.65 55208.57 88888.00 2008-07-23 21:53:10.000 205 12680.15 4.65 55208.60 88888.00 2008-07-23 21:53:10.125 205 12680.17 4.67 55208.60 88888.00 2008-07-23 21:53:10.250 205 12680.23 4.62 55208.57 88888.00 2008-07-23 21:53:10.375 205 12680.23 4.65 55208.60 88888.00 2008-07-23 21:53:10.500 205 12680.12 4.65 55208.60 88888.00 2008-07-23 21:53:10.625 205 12680.10 4.65 55208.60 88888.00 2008-07-23 21:53:10.750 205 12680.20 4.65 55208.57 88888.00 2008-07-23 21:53:10.875 205 12680.25 4.67 55208.57 88888.00 2008-07-23 21:53:11.000 205 12680.23 4.65 55208.57 88888.00 2008-07-23 21:53:11.125 205 12680.20 4.62 55208.60 88888.00 2008-07-23 21:53:11.250 205 12680.12 4.62 55208.60 88888.00 2008-07-23 21:53:11.375 205 12680.10 4.62 55208.60 88888.00 2008-07-23 21:53:11.500 205 12680.12 4.62 55208.62 88888.00 2008-07-23 21:53:11.625 205 12680.17 4.60 55208.60 88888.00 2008-07-23 21:53:11.750 205 12680.23 4.60 55208.60 88888.00 2008-07-23 21:53:11.875 205 12680.20 4.60 55208.55 88888.00 2008-07-23 21:53:12.000 205 12680.17 4.60 55208.55 88888.00 2008-07-23 21:53:12.125 205 12680.15 4.58 55208.55 88888.00 2008-07-23 21:53:12.250 205 12680.12 4.60 55208.55 88888.00 2008-07-23 21:53:12.375 205 12680.15 4.62 55208.53 88888.00 2008-07-23 21:53:12.500 205 12680.15 4.65 55208.50 88888.00 2008-07-23 21:53:12.625 205 12680.17 4.65 55208.55 88888.00 2008-07-23 21:53:12.750 205 12680.25 4.65 55208.55 88888.00 2008-07-23 21:53:12.875 205 12680.25 4.62 55208.55 88888.00 2008-07-23 21:53:13.000 205 12680.20 4.65 55208.55 88888.00 2008-07-23 21:53:13.125 205 12680.17 4.65 55208.57 88888.00 2008-07-23 21:53:13.250 205 12680.20 4.62 55208.57 88888.00 2008-07-23 21:53:13.375 205 12680.23 4.62 55208.57 88888.00 2008-07-23 21:53:13.500 205 12680.20 4.62 55208.55 88888.00 2008-07-23 21:53:13.625 205 12680.17 4.62 55208.57 88888.00 2008-07-23 21:53:13.750 205 12680.15 4.60 55208.57 88888.00 2008-07-23 21:53:13.875 205 12680.15 4.62 55208.57 88888.00 2008-07-23 21:53:14.000 205 12680.12 4.60 55208.55 88888.00 2008-07-23 21:53:14.125 205 12680.15 4.60 55208.60 88888.00 2008-07-23 21:53:14.250 205 12680.17 4.58 55208.57 88888.00 2008-07-23 21:53:14.375 205 12680.17 4.60 55208.57 88888.00 2008-07-23 21:53:14.500 205 12680.15 4.60 55208.57 88888.00 2008-07-23 21:53:14.625 205 12680.15 4.60 55208.57 88888.00 2008-07-23 21:53:14.750 205 12680.17 4.60 55208.55 88888.00 2008-07-23 21:53:14.875 205 12680.23 4.60 55208.55 88888.00 2008-07-23 21:53:15.000 205 12680.25 4.60 55208.53 88888.00 2008-07-23 21:53:15.125 205 12680.27 4.62 55208.55 88888.00 2008-07-23 21:53:15.250 205 12680.23 4.60 55208.53 88888.00 2008-07-23 21:53:15.375 205 12680.20 4.60 55208.50 88888.00 2008-07-23 21:53:15.500 205 12680.20 4.60 55208.53 88888.00 2008-07-23 21:53:15.625 205 12680.23 4.60 55208.55 88888.00 2008-07-23 21:53:15.750 205 12680.20 4.60 55208.55 88888.00 2008-07-23 21:53:15.875 205 12680.17 4.60 55208.55 88888.00 2008-07-23 21:53:16.000 205 12680.17 4.60 55208.53 88888.00 2008-07-23 21:53:16.125 205 12680.15 4.60 55208.55 88888.00 2008-07-23 21:53:16.250 205 12680.15 4.60 55208.55 88888.00 2008-07-23 21:53:16.375 205 12680.15 4.60 55208.53 88888.00 2008-07-23 21:53:16.500 205 12680.17 4.60 55208.55 88888.00 2008-07-23 21:53:16.625 205 12680.20 4.60 55208.55 88888.00 2008-07-23 21:53:16.750 205 12680.27 4.60 55208.55 88888.00 2008-07-23 21:53:16.875 205 12680.30 4.60 55208.55 88888.00 2008-07-23 21:53:17.000 205 12680.25 4.60 55208.57 88888.00 2008-07-23 21:53:17.125 205 12680.20 4.62 55208.57 88888.00 2008-07-23 21:53:17.250 205 12680.23 4.60 55208.57 88888.00 2008-07-23 21:53:17.375 205 12680.27 4.60 55208.57 88888.00 2008-07-23 21:53:17.500 205 12680.23 4.60 55208.57 88888.00 2008-07-23 21:53:17.625 205 12680.20 4.60 55208.57 88888.00 2008-07-23 21:53:17.750 205 12680.20 4.58 55208.55 88888.00 2008-07-23 21:53:17.875 205 12680.25 4.58 55208.55 88888.00 2008-07-23 21:53:18.000 205 12680.23 4.58 55208.53 88888.00 2008-07-23 21:53:18.125 205 12680.23 4.58 55208.55 88888.00 2008-07-23 21:53:18.250 205 12680.23 4.58 55208.55 88888.00 2008-07-23 21:53:18.375 205 12680.23 4.58 55208.53 88888.00 2008-07-23 21:53:18.500 205 12680.17 4.55 55208.53 88888.00 2008-07-23 21:53:18.625 205 12680.15 4.58 55208.53 88888.00 2008-07-23 21:53:18.750 205 12680.23 4.58 55208.50 88888.00 2008-07-23 21:53:18.875 205 12680.23 4.55 55208.47 88888.00 2008-07-23 21:53:19.000 205 12680.15 4.55 55208.50 88888.00 2008-07-23 21:53:19.125 205 12680.10 4.58 55208.53 88888.00 2008-07-23 21:53:19.250 205 12680.08 4.58 55208.50 88888.00 2008-07-23 21:53:19.375 205 12680.15 4.58 55208.50 88888.00 2008-07-23 21:53:19.500 205 12680.17 4.58 55208.50 88888.00 2008-07-23 21:53:19.625 205 12680.17 4.55 55208.53 88888.00 2008-07-23 21:53:19.750 205 12680.15 4.55 55208.55 88888.00 2008-07-23 21:53:19.875 205 12680.15 4.58 55208.55 88888.00 2008-07-23 21:53:20.000 205 12680.17 4.55 55208.53 88888.00 2008-07-23 21:53:20.125 205 12680.17 4.53 55208.53 88888.00 2008-07-23 21:53:20.250 205 12680.17 4.53 55208.53 88888.00 2008-07-23 21:53:20.375 205 12680.23 4.53 55208.53 88888.00 2008-07-23 21:53:20.500 205 12680.20 4.53 55208.50 88888.00 2008-07-23 21:53:20.625 205 12680.20 4.53 55208.50 88888.00 2008-07-23 21:53:20.750 205 12680.15 4.55 55208.55 88888.00 2008-07-23 21:53:20.875 205 12680.12 4.55 55208.53 88888.00 2008-07-23 21:53:21.000 205 12680.17 4.53 55208.53 88888.00 2008-07-23 21:53:21.125 205 12680.23 4.53 55208.53 88888.00 2008-07-23 21:53:21.250 205 12680.17 4.47 55208.53 88888.00 2008-07-23 21:53:21.375 205 12680.20 4.47 55208.50 88888.00 2008-07-23 21:53:21.500 205 12680.20 4.47 55208.53 88888.00 2008-07-23 21:53:21.625 205 12680.17 4.50 55208.50 88888.00 2008-07-23 21:53:21.750 205 12680.15 4.50 55208.47 88888.00 2008-07-23 21:53:21.875 205 12680.15 4.47 55208.50 88888.00 2008-07-23 21:53:22.000 205 12680.15 4.47 55208.50 88888.00 2008-07-23 21:53:22.125 205 12680.15 4.53 55208.50 88888.00 2008-07-23 21:53:22.250 205 12680.10 4.50 55208.55 88888.00 2008-07-23 21:53:22.375 205 12680.17 4.50 55208.55 88888.00 2008-07-23 21:53:22.500 205 12680.20 4.53 55208.55 88888.00 2008-07-23 21:53:22.625 205 12680.25 4.50 55208.55 88888.00 2008-07-23 21:53:22.750 205 12680.23 4.50 55208.55 88888.00 2008-07-23 21:53:22.875 205 12680.15 4.50 55208.55 88888.00 2008-07-23 21:53:23.000 205 12680.17 4.50 55208.53 88888.00 2008-07-23 21:53:23.125 205 12680.12 4.53 55208.53 88888.00 2008-07-23 21:53:23.250 205 12680.08 4.50 55208.55 88888.00 2008-07-23 21:53:23.375 205 12680.10 4.47 55208.55 88888.00 2008-07-23 21:53:23.500 205 12680.15 4.47 55208.55 88888.00 2008-07-23 21:53:23.625 205 12680.20 4.47 55208.55 88888.00 2008-07-23 21:53:23.750 205 12680.20 4.50 55208.57 88888.00 2008-07-23 21:53:23.875 205 12680.23 4.50 55208.57 88888.00 2008-07-23 21:53:24.000 205 12680.23 4.50 55208.55 88888.00 2008-07-23 21:53:24.125 205 12680.23 4.47 55208.55 88888.00 2008-07-23 21:53:24.250 205 12680.12 4.47 55208.53 88888.00 2008-07-23 21:53:24.375 205 12680.12 4.50 55208.50 88888.00 2008-07-23 21:53:24.500 205 12680.12 4.50 55208.50 88888.00 2008-07-23 21:53:24.625 205 12680.05 4.50 55208.50 88888.00 2008-07-23 21:53:24.750 205 12680.10 4.50 55208.53 88888.00 2008-07-23 21:53:24.875 205 12680.12 4.50 55208.53 88888.00 2008-07-23 21:53:25.000 205 12680.12 4.50 55208.53 88888.00 2008-07-23 21:53:25.125 205 12680.08 4.50 55208.53 88888.00 2008-07-23 21:53:25.250 205 12680.12 4.53 55208.53 88888.00 2008-07-23 21:53:25.375 205 12680.15 4.53 55208.53 88888.00 2008-07-23 21:53:25.500 205 12680.10 4.53 55208.50 88888.00 2008-07-23 21:53:25.625 205 12680.12 4.53 55208.50 88888.00 2008-07-23 21:53:25.750 205 12680.15 4.53 55208.50 88888.00 2008-07-23 21:53:25.875 205 12680.12 4.50 55208.53 88888.00 2008-07-23 21:53:26.000 205 12680.10 4.53 55208.53 88888.00 2008-07-23 21:53:26.125 205 12680.12 4.50 55208.53 88888.00 2008-07-23 21:53:26.250 205 12680.15 4.50 55208.53 88888.00 2008-07-23 21:53:26.375 205 12680.23 4.50 55208.53 88888.00 2008-07-23 21:53:26.500 205 12680.17 4.53 55208.55 88888.00 2008-07-23 21:53:26.625 205 12680.15 4.53 55208.53 88888.00 2008-07-23 21:53:26.750 205 12680.10 4.53 55208.50 88888.00 2008-07-23 21:53:26.875 205 12680.08 4.53 55208.50 88888.00 2008-07-23 21:53:27.000 205 12680.12 4.53 55208.50 88888.00 2008-07-23 21:53:27.125 205 12680.15 4.55 55208.50 88888.00 2008-07-23 21:53:27.250 205 12680.10 4.53 55208.47 88888.00 2008-07-23 21:53:27.375 205 12680.15 4.53 55208.45 88888.00 2008-07-23 21:53:27.500 205 12680.17 4.53 55208.45 88888.00 2008-07-23 21:53:27.625 205 12680.20 4.53 55208.45 88888.00 2008-07-23 21:53:27.750 205 12680.15 4.55 55208.45 88888.00 2008-07-23 21:53:27.875 205 12680.12 4.58 55208.45 88888.00 2008-07-23 21:53:28.000 205 12680.17 4.55 55208.45 88888.00 2008-07-23 21:53:28.125 205 12680.17 4.53 55208.47 88888.00 2008-07-23 21:53:28.250 205 12680.12 4.53 55208.47 88888.00 2008-07-23 21:53:28.375 205 12680.15 4.53 55208.47 88888.00 2008-07-23 21:53:28.500 205 12680.17 4.53 55208.47 88888.00 2008-07-23 21:53:28.625 205 12680.20 4.50 55208.47 88888.00 2008-07-23 21:53:28.750 205 12680.20 4.50 55208.50 88888.00 2008-07-23 21:53:28.875 205 12680.23 4.53 55208.47 88888.00 2008-07-23 21:53:29.000 205 12680.20 4.55 55208.45 88888.00 2008-07-23 21:53:29.125 205 12680.17 4.53 55208.45 88888.00 2008-07-23 21:53:29.250 205 12680.10 4.50 55208.47 88888.00 2008-07-23 21:53:29.375 205 12680.12 4.53 55208.45 88888.00 2008-07-23 21:53:29.500 205 12680.12 4.53 55208.45 88888.00 2008-07-23 21:53:29.625 205 12680.15 4.50 55208.43 88888.00 2008-07-23 21:53:29.750 205 12680.17 4.53 55208.43 88888.00 2008-07-23 21:53:29.875 205 12680.15 4.53 55208.40 88888.00 2008-07-23 21:53:30.000 205 12680.15 4.53 55208.40 88888.00 2008-07-23 21:53:30.125 205 12680.17 4.53 55208.40 88888.00 2008-07-23 21:53:30.250 205 12680.15 4.53 55208.43 88888.00 2008-07-23 21:53:30.375 205 12680.15 4.55 55208.43 88888.00 2008-07-23 21:53:30.500 205 12680.17 4.50 55208.40 88888.00 2008-07-23 21:53:30.625 205 12680.15 4.53 55208.40 88888.00 2008-07-23 21:53:30.750 205 12680.10 4.53 55208.40 88888.00 2008-07-23 21:53:30.875 205 12680.05 4.53 55208.40 88888.00 2008-07-23 21:53:31.000 205 12680.08 4.53 55208.40 88888.00 2008-07-23 21:53:31.125 205 12680.08 4.58 55208.40 88888.00 2008-07-23 21:53:31.250 205 12680.05 4.55 55208.43 88888.00 2008-07-23 21:53:31.375 205 12680.12 4.58 55208.40 88888.00 2008-07-23 21:53:31.500 205 12680.23 4.55 55208.40 88888.00 2008-07-23 21:53:31.625 205 12680.25 4.55 55208.38 88888.00 2008-07-23 21:53:31.750 205 12680.20 4.53 55208.40 88888.00 2008-07-23 21:53:31.875 205 12680.15 4.55 55208.40 88888.00 2008-07-23 21:53:32.000 205 12680.17 4.55 55208.38 88888.00 2008-07-23 21:53:32.125 205 12680.17 4.53 55208.38 88888.00 2008-07-23 21:53:32.250 205 12680.17 4.53 55208.40 88888.00 2008-07-23 21:53:32.375 205 12680.20 4.53 55208.43 88888.00 2008-07-23 21:53:32.500 205 12680.23 4.55 55208.43 88888.00 2008-07-23 21:53:32.625 205 12680.25 4.53 55208.40 88888.00 2008-07-23 21:53:32.750 205 12680.17 4.53 55208.40 88888.00 2008-07-23 21:53:32.875 205 12680.15 4.55 55208.40 88888.00 2008-07-23 21:53:33.000 205 12680.17 4.50 55208.38 88888.00 2008-07-23 21:53:33.125 205 12680.12 4.50 55208.38 88888.00 2008-07-23 21:53:33.250 205 12680.08 4.50 55208.38 88888.00 2008-07-23 21:53:33.375 205 12680.08 4.53 55208.38 88888.00 2008-07-23 21:53:33.500 205 12680.12 4.53 55208.35 88888.00 2008-07-23 21:53:33.625 205 12680.15 4.50 55208.32 88888.00 2008-07-23 21:53:33.750 205 12680.17 4.50 55208.32 88888.00 2008-07-23 21:53:33.875 205 12680.17 4.50 55208.35 88888.00 2008-07-23 21:53:34.000 205 12680.12 4.50 55208.35 88888.00 2008-07-23 21:53:34.125 205 12680.12 4.50 55208.38 88888.00 2008-07-23 21:53:34.250 205 12680.10 4.47 55208.38 88888.00 2008-07-23 21:53:34.375 205 12680.12 4.47 55208.38 88888.00 2008-07-23 21:53:34.500 205 12680.15 4.47 55208.32 88888.00 2008-07-23 21:53:34.625 205 12680.15 4.47 55208.35 88888.00 2008-07-23 21:53:34.750 205 12680.12 4.50 55208.35 88888.00 2008-07-23 21:53:34.875 205 12680.20 4.47 55208.35 88888.00 2008-07-23 21:53:35.000 205 12680.25 4.47 55208.32 88888.00 2008-07-23 21:53:35.125 205 12680.15 4.50 55208.30 88888.00 2008-07-23 21:53:35.250 205 12680.08 4.45 55208.30 88888.00 2008-07-23 21:53:35.375 205 12680.12 4.47 55208.28 88888.00 2008-07-23 21:53:35.500 205 12680.10 4.47 55208.32 88888.00 2008-07-23 21:53:35.625 205 12680.05 4.47 55208.32 88888.00 2008-07-23 21:53:35.750 205 12680.08 4.47 55208.32 88888.00 2008-07-23 21:53:35.875 205 12680.05 4.45 55208.30 88888.00 2008-07-23 21:53:36.000 205 12680.08 4.45 55208.25 88888.00 2008-07-23 21:53:36.125 205 12680.08 4.47 55208.25 88888.00 2008-07-23 21:53:36.250 205 12680.08 4.45 55208.25 88888.00 2008-07-23 21:53:36.375 205 12680.10 4.45 55208.25 88888.00 2008-07-23 21:53:36.500 205 12680.10 4.45 55208.20 88888.00 2008-07-23 21:53:36.625 205 12680.12 4.42 55208.22 88888.00 2008-07-23 21:53:36.750 205 12680.10 4.45 55208.20 88888.00 2008-07-23 21:53:36.875 205 12680.17 4.47 55208.20 88888.00 2008-07-23 21:53:37.000 205 12680.25 4.45 55208.18 88888.00 2008-07-23 21:53:37.125 205 12680.27 4.45 55208.18 88888.00 2008-07-23 21:53:37.250 205 12680.15 4.40 55208.20 88888.00 2008-07-23 21:53:37.375 205 12680.10 4.40 55208.20 88888.00 2008-07-23 21:53:37.500 205 12680.10 4.45 55208.15 88888.00 2008-07-23 21:53:37.625 205 12680.08 4.45 55208.12 88888.00 2008-07-23 21:53:37.750 205 12680.05 4.45 55208.12 88888.00 2008-07-23 21:53:37.875 205 12680.12 4.42 55208.12 88888.00 2008-07-23 21:53:38.000 205 12680.17 4.40 55208.07 88888.00 2008-07-23 21:53:38.125 205 12680.15 4.40 55208.05 88888.00 2008-07-23 21:53:38.250 205 12680.17 4.40 55208.05 88888.00 2008-07-23 21:53:38.375 205 12680.23 4.40 55208.05 88888.00 2008-07-23 21:53:38.500 205 12680.25 4.40 55208.05 88888.00 2008-07-23 21:53:38.625 205 12680.25 4.40 55208.07 88888.00 2008-07-23 21:53:38.750 205 12680.17 4.42 55208.05 88888.00 2008-07-23 21:53:38.875 205 12680.08 4.38 55208.03 88888.00 2008-07-23 21:53:39.000 205 12680.10 4.38 55208.03 88888.00 2008-07-23 21:53:39.125 205 12680.10 4.40 55208.03 88888.00 2008-07-23 21:53:39.250 205 12680.08 4.40 55208.00 88888.00 2008-07-23 21:53:39.375 205 12680.10 4.40 55207.95 88888.00 2008-07-23 21:53:39.500 205 12680.15 4.38 55207.90 88888.00 2008-07-23 21:53:39.625 205 12680.17 4.40 55207.88 88888.00 2008-07-23 21:53:39.750 205 12680.15 4.40 55207.88 88888.00 2008-07-23 21:53:39.875 205 12680.17 4.40 55207.88 88888.00 2008-07-23 21:53:40.000 205 12680.23 4.40 55207.82 88888.00 2008-07-23 21:53:40.125 205 12680.27 4.42 55207.80 88888.00 2008-07-23 21:53:40.250 205 12680.27 4.40 55207.80 88888.00 2008-07-23 21:53:40.375 205 12680.30 4.38 55207.75 88888.00 2008-07-23 21:53:40.500 205 12680.25 4.40 55207.72 88888.00 2008-07-23 21:53:40.625 205 12680.30 4.40 55207.70 88888.00 2008-07-23 21:53:40.750 205 12680.35 4.38 55207.68 88888.00 2008-07-23 21:53:40.875 205 12680.30 4.35 55207.65 88888.00 2008-07-23 21:53:41.000 205 12680.30 4.33 55207.57 88888.00 2008-07-23 21:53:41.125 205 12680.30 4.33 55207.55 88888.00 2008-07-23 21:53:41.250 205 12680.30 4.33 55207.53 88888.00 2008-07-23 21:53:41.375 205 12680.40 4.30 55207.50 88888.00 2008-07-23 21:53:41.500 205 12680.40 4.30 55207.45 88888.00 2008-07-23 21:53:41.625 205 12680.42 4.28 55207.40 88888.00 2008-07-23 21:53:41.750 205 12680.38 4.28 55207.35 88888.00 2008-07-23 21:53:41.875 205 12680.48 4.28 55207.35 88888.00 2008-07-23 21:53:42.000 205 12680.55 4.25 55207.28 88888.00 2008-07-23 21:53:42.125 205 12680.60 4.25 55207.25 88888.00 2008-07-23 21:53:42.250 205 12680.58 4.22 55207.22 88888.00 2008-07-23 21:53:42.375 205 12680.52 4.22 55207.18 88888.00 2008-07-23 21:53:42.500 205 12680.52 4.22 55207.10 88888.00 2008-07-23 21:53:42.625 205 12680.55 4.22 55207.05 88888.00 2008-07-23 21:53:42.750 205 12680.60 4.22 55207.03 88888.00 2008-07-23 21:53:42.875 205 12680.60 4.22 55207.00 88888.00 2008-07-23 21:53:43.000 205 12680.62 4.22 55206.93 88888.00 2008-07-23 21:53:43.125 205 12680.65 4.25 55206.90 88888.00 2008-07-23 21:53:43.250 205 12680.62 4.20 55206.80 88888.00 2008-07-23 21:53:43.375 205 12680.67 4.20 55206.75 88888.00 2008-07-23 21:53:43.500 205 12680.70 4.15 55206.70 88888.00 2008-07-23 21:53:43.625 205 12680.70 4.15 55206.65 88888.00 2008-07-23 21:53:43.750 205 12680.70 4.15 55206.60 88888.00 2008-07-23 21:53:43.875 205 12680.65 4.17 55206.53 88888.00 2008-07-23 21:53:44.000 205 12680.75 4.15 55206.45 88888.00 2008-07-23 21:53:44.125 205 12680.80 4.12 55206.38 88888.00 2008-07-23 21:53:44.250 205 12680.77 4.10 55206.35 88888.00 2008-07-23 21:53:44.375 205 12680.80 4.08 55206.25 88888.00 2008-07-23 21:53:44.500 205 12680.83 4.10 55206.18 88888.00 2008-07-23 21:53:44.625 205 12680.85 4.12 55206.10 88888.00 2008-07-23 21:53:44.750 205 12680.88 4.10 55206.03 88888.00 2008-07-23 21:53:44.875 205 12680.92 4.08 55205.97 88888.00 2008-07-23 21:53:45.000 205 12680.92 4.08 55205.90 88888.00 2008-07-23 21:53:45.125 205 12680.95 4.10 55205.80 88888.00 2008-07-23 21:53:45.250 205 12680.92 4.08 55205.72 88888.00 2008-07-23 21:53:45.375 205 12680.98 4.03 55205.62 88888.00 2008-07-23 21:53:45.500 205 12681.00 4.05 55205.55 88888.00 2008-07-23 21:53:45.625 205 12681.02 4.10 55205.50 88888.00 2008-07-23 21:53:45.750 205 12681.00 4.12 55205.40 88888.00 2008-07-23 21:53:45.875 205 12681.08 4.15 55205.30 88888.00 2008-07-23 21:53:46.000 205 12681.17 4.15 55205.20 88888.00 2008-07-23 21:53:46.125 205 12681.20 4.15 55205.12 88888.00 2008-07-23 21:53:46.250 205 12681.15 4.20 55205.00 88888.00 2008-07-23 21:53:46.375 205 12681.17 4.25 55204.93 88888.00 2008-07-23 21:53:46.500 205 12681.12 4.22 55204.82 88888.00 2008-07-23 21:53:46.625 205 12681.15 4.25 55204.75 88888.00 2008-07-23 21:53:46.750 205 12681.23 4.25 55204.60 88888.00 2008-07-23 21:53:46.875 205 12681.30 4.28 55204.45 88888.00 2008-07-23 21:53:47.000 205 12681.42 4.30 55204.30 88888.00 2008-07-23 21:53:47.125 205 12681.45 4.30 55204.20 88888.00 2008-07-23 21:53:47.250 205 12681.35 4.33 55204.10 88888.00 2008-07-23 21:53:47.375 205 12681.35 4.35 55203.95 88888.00 2008-07-23 21:53:47.500 205 12681.45 4.35 55203.75 88888.00 2008-07-23 21:53:47.625 205 12681.55 4.38 55203.57 88888.00 2008-07-23 21:53:47.750 205 12681.58 4.40 55203.43 88888.00 2008-07-23 21:53:47.875 205 12681.60 4.42 55203.28 88888.00 2008-07-23 21:53:48.000 205 12681.58 4.47 55203.07 88888.00 2008-07-23 21:53:48.125 205 12681.58 4.53 55202.88 88888.00 2008-07-23 21:53:48.250 205 12681.60 4.53 55202.60 88888.00 2008-07-23 21:53:48.375 205 12681.67 4.58 55202.45 88888.00 2008-07-23 21:53:48.500 205 12681.70 4.60 55202.25 88888.00 2008-07-23 21:53:48.625 205 12681.67 4.65 55202.03 88888.00 2008-07-23 21:53:48.750 205 12681.75 4.72 55201.75 88888.00 2008-07-23 21:53:48.875 205 12681.88 4.80 55201.50 88888.00 2008-07-23 21:53:49.000 205 12681.98 4.88 55201.25 88888.00 2008-07-23 21:53:49.125 205 12682.05 4.92 55201.00 88888.00 2008-07-23 21:53:49.250 205 12682.05 5.00 55200.68 88888.00 2008-07-23 21:53:49.375 205 12682.08 5.08 55200.45 88888.00 2008-07-23 21:53:49.500 205 12682.10 5.20 55200.15 88888.00 2008-07-23 21:53:49.625 205 12682.08 5.30 55199.90 88888.00 2008-07-23 21:53:49.750 205 12682.02 5.40 55199.55 88888.00 2008-07-23 21:53:49.875 205 12682.08 5.50 55199.20 88888.00 2008-07-23 21:53:50.000 205 12682.17 5.62 55198.90 88888.00 2008-07-23 21:53:50.125 205 12682.15 5.83 55198.65 88888.00 2008-07-23 21:53:50.250 205 12682.02 5.97 55198.28 88888.00 2008-07-23 21:53:50.375 205 12682.08 6.10 55197.95 88888.00 2008-07-23 21:53:50.500 205 12682.20 6.25 55197.62 88888.00 2008-07-23 21:53:50.625 205 12682.17 6.42 55197.38 88888.00 2008-07-23 21:53:50.750 205 12681.98 6.58 55197.15 88888.00 2008-07-23 21:53:50.875 205 12681.73 6.72 55196.78 88888.00 2008-07-23 21:53:51.000 205 12681.65 6.92 55196.43 88888.00 2008-07-23 21:53:51.125 205 12681.70 7.15 55196.22 88888.00 2008-07-23 21:53:51.250 205 12681.58 7.35 55196.05 88888.00 2008-07-23 21:53:51.375 205 12681.33 7.45 55195.88 88888.00 2008-07-23 21:53:51.500 205 12681.02 7.60 55195.53 88888.00 2008-07-23 21:53:51.625 205 12680.85 7.80 55195.22 88888.00 2008-07-23 21:53:51.750 205 12680.75 8.00 55195.15 88888.00 2008-07-23 21:53:51.875 205 12680.52 8.12 55195.15 88888.00 2008-07-23 21:53:52.000 205 12680.20 8.18 55195.00 88888.00 2008-07-23 21:53:52.125 205 12679.90 8.25 55194.70 88888.00 2008-07-23 21:53:52.250 205 12679.73 8.47 55194.60 88888.00 2008-07-23 21:53:52.375 205 12679.58 8.68 55194.72 88888.00 2008-07-23 21:53:52.500 205 12679.23 8.68 55194.82 88888.00 2008-07-23 21:53:52.625 205 12678.98 8.60 55194.72 88888.00 2008-07-23 21:53:52.750 205 12678.73 8.62 55194.55 88888.00 2008-07-23 21:53:52.875 205 12678.52 8.72 55194.57 88888.00 2008-07-23 21:53:53.000 205 12678.27 8.70 55194.82 88888.00 2008-07-23 21:53:53.125 205 12677.95 8.57 55195.05 88888.00 2008-07-23 21:53:53.250 205 12677.60 8.45 55195.07 88888.00 2008-07-23 21:53:53.375 205 12677.35 8.47 55195.07 88888.00 2008-07-23 21:53:53.500 205 12677.17 8.45 55195.25 88888.00 2008-07-23 21:53:53.625 205 12677.17 8.32 55195.55 88888.00 2008-07-23 21:53:53.750 205 12677.02 8.10 55195.78 88888.00 2008-07-23 21:53:53.875 205 12676.85 7.95 55195.85 88888.00 2008-07-23 21:53:54.000 205 12676.83 7.90 55195.95 88888.00 2008-07-23 21:53:54.125 205 12676.73 7.78 55196.22 88888.00 2008-07-23 21:53:54.250 205 12676.62 7.53 55196.65 88888.00 2008-07-23 21:53:54.375 205 12676.67 7.30 55196.80 88888.00 2008-07-23 21:53:54.500 205 12676.62 7.17 55196.93 88888.00 2008-07-23 21:53:54.625 205 12676.58 7.15 55197.15 88888.00 2008-07-23 21:53:54.750 205 12676.55 7.03 55197.50 88888.00 2008-07-23 21:53:54.875 205 12676.62 6.83 55197.80 88888.00 2008-07-23 21:53:55.000 205 12676.70 6.65 55198.07 88888.00 2008-07-23 21:53:55.125 205 12676.67 6.58 55198.35 88888.00 2008-07-23 21:53:55.250 205 12676.70 6.45 55198.70 88888.00 2008-07-23 21:53:55.375 205 12676.83 6.35 55198.93 88888.00 2008-07-23 21:53:55.500 205 12677.00 6.17 55199.18 88888.00 2008-07-23 21:53:55.625 205 12677.10 6.03 55199.35 88888.00 2008-07-23 21:53:55.750 205 12677.10 5.97 55199.65 88888.00 2008-07-23 21:53:55.875 205 12677.23 5.92 55199.93 88888.00 2008-07-23 21:53:56.000 205 12677.38 5.83 55200.18 88888.00 2008-07-23 21:53:56.125 205 12677.58 5.72 55200.38 88888.00 2008-07-23 21:53:56.250 205 12677.70 5.62 55200.62 88888.00 2008-07-23 21:53:56.375 205 12677.75 5.58 55200.85 88888.00 2008-07-23 21:53:56.500 205 12677.92 5.55 55201.15 88888.00 2008-07-23 21:53:56.625 205 12678.15 5.50 55201.32 88888.00 2008-07-23 21:53:56.750 205 12678.33 5.47 55201.45 88888.00 2008-07-23 21:53:56.875 205 12678.48 5.50 55201.62 88888.00 2008-07-23 21:53:57.000 205 12678.65 5.50 55201.82 88888.00 2008-07-23 21:53:57.125 205 12678.80 5.50 55202.03 88888.00 2008-07-23 21:53:57.250 205 12678.92 5.45 55202.18 88888.00 2008-07-23 21:53:57.375 205 12679.10 5.42 55202.25 88888.00 2008-07-23 21:53:57.500 205 12679.23 5.42 55202.43 88888.00 2008-07-23 21:53:57.625 205 12679.30 5.40 55202.62 88888.00 2008-07-23 21:53:57.750 205 12679.38 5.42 55202.78 88888.00 2008-07-23 21:53:57.875 205 12679.55 5.40 55202.82 88888.00 2008-07-23 21:53:58.000 205 12679.67 5.42 55202.95 88888.00 2008-07-23 21:53:58.125 205 12679.73 5.45 55203.10 88888.00 2008-07-23 21:53:58.250 205 12679.85 5.50 55203.22 88888.00 2008-07-23 21:53:58.375 205 12680.05 5.55 55203.28 88888.00 2008-07-23 21:53:58.500 205 12680.20 5.60 55203.32 88888.00 2008-07-23 21:53:58.625 205 12680.33 5.67 55203.38 88888.00 2008-07-23 21:53:58.750 205 12680.48 5.72 55203.45 88888.00 2008-07-23 21:53:58.875 205 12680.67 5.78 55203.57 88888.00 2008-07-23 21:53:59.000 205 12680.88 5.83 55203.62 88888.00 2008-07-23 21:53:59.125 205 12681.00 5.83 55203.65 88888.00 2008-07-23 21:53:59.250 205 12681.05 5.88 55203.68 88888.00 2008-07-23 21:53:59.375 205 12681.17 5.95 55203.72 88888.00 2008-07-23 21:53:59.500 205 12681.33 6.05 55203.80 88888.00 2008-07-23 21:53:59.625 205 12681.50 6.10 55203.82 88888.00 2008-07-23 21:53:59.750 205 12681.65 6.15 55203.80 88888.00 2008-07-23 21:53:59.875 205 12681.75 6.17 55203.80 88888.00 2008-07-23 21:54:00.000 205 12681.85 6.22 55203.88 88888.00 2008-07-23 21:54:00.125 205 12682.00 6.30 55203.93 88888.00 2008-07-23 21:54:00.250 205 12682.15 6.38 55203.93 88888.00 2008-07-23 21:54:00.375 205 12682.33 6.42 55203.88 88888.00 2008-07-23 21:54:00.500 205 12682.42 6.47 55203.85 88888.00 2008-07-23 21:54:00.625 205 12682.55 6.55 55203.85 88888.00 2008-07-23 21:54:00.750 205 12682.70 6.60 55203.88 88888.00 2008-07-23 21:54:00.875 205 12682.83 6.65 55203.82 88888.00 2008-07-23 21:54:01.000 205 12682.95 6.70 55203.78 88888.00 2008-07-23 21:54:01.125 205 12683.08 6.75 55203.72 88888.00 2008-07-23 21:54:01.250 205 12683.23 6.80 55203.70 88888.00 2008-07-23 21:54:01.375 205 12683.42 6.88 55203.68 88888.00 2008-07-23 21:54:01.500 205 12683.58 6.92 55203.65 88888.00 2008-07-23 21:54:01.625 205 12683.77 6.92 55203.57 88888.00 2008-07-23 21:54:01.750 205 12683.95 6.97 55203.47 88888.00 2008-07-23 21:54:01.875 205 12684.12 7.10 55203.40 88888.00 2008-07-23 21:54:02.000 205 12684.33 7.17 55203.35 88888.00 2008-07-23 21:54:02.125 205 12684.48 7.20 55203.28 88888.00 2008-07-23 21:54:02.250 205 12684.55 7.22 55203.18 88888.00 2008-07-23 21:54:02.375 205 12684.73 7.25 55203.07 88888.00 2008-07-23 21:54:02.500 205 12684.95 7.33 55202.97 88888.00 2008-07-23 21:54:02.625 205 12685.23 7.38 55202.90 88888.00 2008-07-23 21:54:02.750 205 12685.40 7.40 55202.80 88888.00 2008-07-23 21:54:02.875 205 12685.55 7.45 55202.68 88888.00 2008-07-23 21:54:03.000 205 12685.73 7.42 55202.50 88888.00 2008-07-23 21:54:03.125 205 12685.98 7.40 55202.38 88888.00 2008-07-23 21:54:03.250 205 12686.23 7.47 55202.22 88888.00 2008-07-23 21:54:03.375 205 12686.45 7.50 55202.12 88888.00 2008-07-23 21:54:03.500 205 12686.62 7.50 55201.97 88888.00 2008-07-23 21:54:03.625 205 12686.80 7.40 55201.80 88888.00 2008-07-23 21:54:03.750 205 12687.02 7.35 55201.65 88888.00 2008-07-23 21:54:03.875 205 12687.25 7.35 55201.50 88888.00 2008-07-23 21:54:04.000 205 12687.60 7.30 55201.35 88888.00 2008-07-23 21:54:04.125 205 12687.83 7.25 55201.22 88888.00 2008-07-23 21:54:04.250 205 12688.00 7.15 55201.00 88888.00 2008-07-23 21:54:04.375 205 12688.17 7.10 55200.82 88888.00 2008-07-23 21:54:04.500 205 12688.48 7.03 55200.62 88888.00 2008-07-23 21:54:04.625 205 12688.77 7.03 55200.43 88888.00 2008-07-23 21:54:04.750 205 12689.08 6.92 55200.30 88888.00 2008-07-23 21:54:04.875 205 12689.23 6.80 55200.10 88888.00 2008-07-23 21:54:05.000 205 12689.38 6.60 55199.88 88888.00 2008-07-23 21:54:05.125 205 12689.62 6.42 55199.65 88888.00 2008-07-23 21:54:05.250 205 12689.95 6.22 55199.43 88888.00 2008-07-23 21:54:05.375 205 12690.20 6.10 55199.25 88888.00 2008-07-23 21:54:05.500 205 12690.35 5.90 55199.10 88888.00 2008-07-23 21:54:05.625 205 12690.50 5.67 55198.85 88888.00 2008-07-23 21:54:05.750 205 12690.67 5.45 55198.57 88888.00 2008-07-23 21:54:05.875 205 12690.95 5.15 55198.38 88888.00 2008-07-23 21:54:06.000 205 12691.25 4.90 55198.12 88888.00 2008-07-23 21:54:06.125 205 12691.52 4.67 55197.93 88888.00 2008-07-23 21:54:06.250 205 12691.70 4.40 55197.70 88888.00 2008-07-23 21:54:06.375 205 12691.77 4.10 55197.50 88888.00 2008-07-23 21:54:06.500 205 12691.90 3.75 55197.20 88888.00 2008-07-23 21:54:06.625 205 12692.10 3.42 55196.93 88888.00 2008-07-23 21:54:06.750 205 12692.35 3.12 55196.75 88888.00 2008-07-23 21:54:06.875 205 12692.50 2.77 55196.55 88888.00 2008-07-23 21:54:07.000 205 12692.55 2.40 55196.35 88888.00 2008-07-23 21:54:07.125 205 12692.55 2.00 55196.12 88888.00 2008-07-23 21:54:07.250 205 12692.62 1.55 55195.78 88888.00 2008-07-23 21:54:07.375 205 12692.80 1.23 55195.53 88888.00 2008-07-23 21:54:07.500 205 12692.98 0.78 55195.28 88888.00 2008-07-23 21:54:07.625 205 12693.12 0.38 55195.10 88888.00 2008-07-23 21:54:07.750 205 12693.15 -0.03 55194.93 88888.00 2008-07-23 21:54:07.875 205 12693.00 -0.50 55194.70 88888.00 2008-07-23 21:54:08.000 205 12692.90 -0.97 55194.40 88888.00 2008-07-23 21:54:08.125 205 12692.83 -1.50 55194.15 88888.00 2008-07-23 21:54:08.250 205 12692.77 -2.10 55193.95 88888.00 2008-07-23 21:54:08.375 205 12692.73 -2.50 55193.82 88888.00 2008-07-23 21:54:08.500 205 12692.50 -3.00 55193.70 88888.00 2008-07-23 21:54:08.625 205 12692.12 -3.50 55193.55 88888.00 2008-07-23 21:54:08.750 205 12691.77 -4.00 55193.30 88888.00 2008-07-23 21:54:08.875 205 12691.48 -4.53 55193.05 88888.00 2008-07-23 21:54:09.000 205 12691.23 -5.08 55192.85 88888.00 2008-07-23 21:54:09.125 205 12690.95 -5.62 55192.78 88888.00 2008-07-23 21:54:09.250 205 12690.62 -6.17 55192.70 88888.00 2008-07-23 21:54:09.375 205 12690.25 -6.50 55192.60 88888.00 2008-07-23 21:54:09.500 205 12689.73 -6.97 55192.47 88888.00 2008-07-23 21:54:09.625 205 12689.25 -7.45 55192.32 88888.00 2008-07-23 21:54:09.750 205 12688.83 -7.97 55192.18 88888.00 2008-07-23 21:54:09.875 205 12688.35 -8.45 55192.18 88888.00 2008-07-23 21:54:10.000 205 12687.85 -8.88 55192.20 88888.00 2008-07-23 21:54:10.125 205 12687.25 -9.22 55192.25 88888.00 2008-07-23 21:54:10.250 205 12686.50 -9.57 55192.15 88888.00 2008-07-23 21:54:10.375 205 12685.80 -9.90 55192.03 88888.00 2008-07-23 21:54:10.500 205 12685.15 -10.30 55191.93 88888.00 2008-07-23 21:54:10.625 205 12684.52 -10.65 55192.00 88888.00 2008-07-23 21:54:10.750 205 12683.83 -10.95 55192.12 88888.00 2008-07-23 21:54:10.875 205 12683.08 -11.10 55192.28 88888.00 2008-07-23 21:54:11.000 205 12682.23 -11.20 55192.32 88888.00 2008-07-23 21:54:11.125 205 12681.42 -11.32 55192.30 88888.00 2008-07-23 21:54:11.250 205 12680.67 -11.55 55192.25 88888.00 2008-07-23 21:54:11.375 205 12680.02 -11.75 55192.32 88888.00 2008-07-23 21:54:11.500 205 12679.35 -11.88 55192.53 88888.00 2008-07-23 21:54:11.625 205 12678.55 -11.85 55192.78 88888.00 2008-07-23 21:54:11.750 205 12677.65 -11.70 55192.93 88888.00 2008-07-23 21:54:11.875 205 12676.90 -11.53 55192.93 88888.00 2008-07-23 21:54:12.000 205 12676.23 -11.45 55192.95 88888.00 2008-07-23 21:54:12.125 205 12675.52 -11.45 55193.07 88888.00 2008-07-23 21:54:12.250 205 12674.73 -11.45 55193.47 88888.00 2008-07-23 21:54:12.375 205 12674.12 -11.25 55193.70 88888.00 2008-07-23 21:54:12.500 205 12673.42 -10.90 55193.90 88888.00 2008-07-23 21:54:12.625 205 12672.75 -10.55 55194.03 88888.00 2008-07-23 21:54:12.750 205 12672.05 -10.30 55194.07 88888.00 2008-07-23 21:54:12.875 205 12671.30 -10.07 55194.20 88888.00 2008-07-23 21:54:13.000 205 12670.65 -9.85 55194.50 88888.00 2008-07-23 21:54:13.125 205 12670.05 -9.47 55194.90 88888.00 2008-07-23 21:54:13.250 205 12669.50 -8.93 55195.25 88888.00 2008-07-23 21:54:13.375 205 12669.10 -8.50 55195.40 88888.00 2008-07-23 21:54:13.500 205 12668.55 -8.05 55195.47 88888.00 2008-07-23 21:54:13.625 205 12668.05 -7.65 55195.62 88888.00 2008-07-23 21:54:13.750 205 12667.55 -7.28 55195.90 88888.00 2008-07-23 21:54:13.875 205 12667.10 -6.83 55196.28 88888.00 2008-07-23 21:54:14.000 205 12666.83 -6.30 55196.70 88888.00 2008-07-23 21:54:14.125 205 12666.58 -5.72 55196.97 88888.00 2008-07-23 21:54:14.250 205 12666.33 -5.10 55197.12 88888.00 2008-07-23 21:54:14.375 205 12666.02 -4.70 55197.20 88888.00 2008-07-23 21:54:14.500 205 12665.67 -4.30 55197.43 88888.00 2008-07-23 21:54:14.625 205 12665.42 -3.83 55197.78 88888.00 2008-07-23 21:54:14.750 205 12665.25 -3.23 55198.18 88888.00 2008-07-23 21:54:14.875 205 12665.17 -2.65 55198.45 88888.00 2008-07-23 21:54:15.000 205 12665.20 -2.10 55198.60 88888.00 2008-07-23 21:54:15.125 205 12665.10 -1.57 55198.75 88888.00 2008-07-23 21:54:15.250 205 12664.92 -1.07 55199.03 88888.00 2008-07-23 21:54:15.375 205 12664.83 -0.70 55199.28 88888.00 2008-07-23 21:54:15.500 205 12664.85 -0.20 55199.62 88888.00 2008-07-23 21:54:15.625 205 12665.00 0.30 55199.88 88888.00 2008-07-23 21:54:15.750 205 12665.17 0.80 55200.03 88888.00 2008-07-23 21:54:15.875 205 12665.30 1.23 55200.10 88888.00 2008-07-23 21:54:16.000 205 12665.38 1.60 55200.28 88888.00 2008-07-23 21:54:16.125 205 12665.42 1.95 55200.55 88888.00 2008-07-23 21:54:16.250 205 12665.58 2.38 55200.90 88888.00 2008-07-23 21:54:16.375 205 12665.80 2.73 55201.10 88888.00 2008-07-23 21:54:16.500 205 12666.08 3.15 55201.30 88888.00 2008-07-23 21:54:16.625 205 12666.33 3.50 55201.38 88888.00 2008-07-23 21:54:16.750 205 12666.50 3.80 55201.50 88888.00 2008-07-23 21:54:16.875 205 12666.58 4.08 55201.70 88888.00 2008-07-23 21:54:17.000 205 12666.80 4.40 55202.00 88888.00 2008-07-23 21:54:17.125 205 12667.20 4.72 55202.25 88888.00 2008-07-23 21:54:17.250 205 12667.50 5.08 55202.40 88888.00 2008-07-23 21:54:17.375 205 12667.75 5.28 55202.45 88888.00 2008-07-23 21:54:17.500 205 12667.92 5.50 55202.53 88888.00 2008-07-23 21:54:17.625 205 12668.12 5.72 55202.70 88888.00 2008-07-23 21:54:17.750 205 12668.42 5.92 55202.93 88888.00 2008-07-23 21:54:17.875 205 12668.77 6.12 55203.15 88888.00 2008-07-23 21:54:18.000 205 12669.12 6.33 55203.28 88888.00 2008-07-23 21:54:18.125 205 12669.40 6.50 55203.32 88888.00 2008-07-23 21:54:18.250 205 12669.55 6.67 55203.45 88888.00 2008-07-23 21:54:18.375 205 12669.75 6.83 55203.60 88888.00 2008-07-23 21:54:18.500 205 12670.05 7.03 55203.80 88888.00 2008-07-23 21:54:18.625 205 12670.45 7.15 55203.95 88888.00 2008-07-23 21:54:18.750 205 12670.83 7.22 55204.03 88888.00 2008-07-23 21:54:18.875 205 12671.10 7.30 55204.05 88888.00 2008-07-23 21:54:19.000 205 12671.20 7.42 55204.12 88888.00 2008-07-23 21:54:19.125 205 12671.38 7.53 55204.25 88888.00 2008-07-23 21:54:19.250 205 12671.67 7.62 55204.43 88888.00 2008-07-23 21:54:19.375 205 12672.02 7.67 55204.55 88888.00 2008-07-23 21:54:19.500 205 12672.30 7.72 55204.65 88888.00 2008-07-23 21:54:19.625 205 12672.60 7.78 55204.70 88888.00 2008-07-23 21:54:19.750 205 12672.77 7.83 55204.75 88888.00 2008-07-23 21:54:19.875 205 12672.88 7.92 55204.85 88888.00 2008-07-23 21:54:20.000 205 12673.08 7.97 55204.97 88888.00 2008-07-23 21:54:20.125 205 12673.40 7.97 55205.05 88888.00 2008-07-23 21:54:20.250 205 12673.70 7.95 55205.12 88888.00 2008-07-23 21:54:20.375 205 12673.98 8.00 55205.18 88888.00 2008-07-23 21:54:20.500 205 12674.12 8.03 55205.25 88888.00 2008-07-23 21:54:20.625 205 12674.27 8.05 55205.32 88888.00 2008-07-23 21:54:20.750 205 12674.40 8.05 55205.43 88888.00 2008-07-23 21:54:20.875 205 12674.60 8.03 55205.53 88888.00 2008-07-23 21:54:21.000 205 12674.83 7.97 55205.55 88888.00 2008-07-23 21:54:21.125 205 12675.02 7.97 55205.60 88888.00 2008-07-23 21:54:21.250 205 12675.15 8.00 55205.62 88888.00 2008-07-23 21:54:21.375 205 12675.30 8.00 55205.68 88888.00 2008-07-23 21:54:21.500 205 12675.48 8.00 55205.80 88888.00 2008-07-23 21:54:21.625 205 12675.73 7.95 55205.88 88888.00 2008-07-23 21:54:21.750 205 12675.95 7.90 55205.90 88888.00 2008-07-23 21:54:21.875 205 12676.10 7.88 55205.97 88888.00 2008-07-23 21:54:22.000 205 12676.23 7.88 55206.00 88888.00 2008-07-23 21:54:22.125 205 12676.40 7.88 55206.07 88888.00 2008-07-23 21:54:22.250 205 12676.48 7.83 55206.18 88888.00 2008-07-23 21:54:22.375 205 12676.62 7.78 55206.25 88888.00 2008-07-23 21:54:22.500 205 12676.83 7.72 55206.25 88888.00 2008-07-23 21:54:22.625 205 12677.00 7.67 55206.25 88888.00 2008-07-23 21:54:22.750 205 12677.10 7.67 55206.30 88888.00 2008-07-23 21:54:22.875 205 12677.15 7.65 55206.38 88888.00 2008-07-23 21:54:23.000 205 12677.33 7.60 55206.43 88888.00 2008-07-23 21:54:23.125 205 12677.52 7.55 55206.47 88888.00 2008-07-23 21:54:23.250 205 12677.60 7.47 55206.50 88888.00 2008-07-23 21:54:23.375 205 12677.67 7.45 55206.50 88888.00 2008-07-23 21:54:23.500 205 12677.70 7.45 55206.53 88888.00 2008-07-23 21:54:23.625 205 12677.83 7.38 55206.57 88888.00 2008-07-23 21:54:23.750 205 12678.02 7.35 55206.65 88888.00 2008-07-23 21:54:23.875 205 12678.20 7.33 55206.65 88888.00 2008-07-23 21:54:24.000 205 12678.27 7.25 55206.65 88888.00 2008-07-23 21:54:24.125 205 12678.35 7.20 55206.68 88888.00 2008-07-23 21:54:24.250 205 12678.40 7.17 55206.75 88888.00 2008-07-23 21:54:24.375 205 12678.52 7.17 55206.80 88888.00 2008-07-23 21:54:24.500 205 12678.60 7.12 55206.85 88888.00 2008-07-23 21:54:24.625 205 12678.75 7.08 55206.85 88888.00 2008-07-23 21:54:24.750 205 12678.88 7.05 55206.88 88888.00 2008-07-23 21:54:24.875 205 12678.88 7.05 55206.90 88888.00 2008-07-23 21:54:25.000 205 12678.90 7.00 55206.93 88888.00 2008-07-23 21:54:25.125 205 12679.02 6.97 55206.97 88888.00 2008-07-23 21:54:25.250 205 12679.15 6.90 55207.03 88888.00 2008-07-23 21:54:25.375 205 12679.25 6.88 55207.03 88888.00 2008-07-23 21:54:25.500 205 12679.30 6.85 55207.03 88888.00 2008-07-23 21:54:25.625 205 12679.30 6.85 55207.05 88888.00 2008-07-23 21:54:25.750 205 12679.40 6.83 55207.07 88888.00 2008-07-23 21:54:25.875 205 12679.52 6.78 55207.10 88888.00 2008-07-23 21:54:26.000 205 12679.60 6.70 55207.07 88888.00 2008-07-23 21:54:26.125 205 12679.62 6.65 55207.12 88888.00 2008-07-23 21:54:26.250 205 12679.62 6.62 55207.15 88888.00 2008-07-23 21:54:26.375 205 12679.75 6.62 55207.18 88888.00 2008-07-23 21:54:26.500 205 12679.85 6.60 55207.20 88888.00 2008-07-23 21:54:26.625 205 12679.85 6.55 55207.22 88888.00 2008-07-23 21:54:26.750 205 12679.88 6.50 55207.28 88888.00 2008-07-23 21:54:26.875 205 12679.95 6.47 55207.28 88888.00 2008-07-23 21:54:27.000 205 12680.10 6.45 55207.25 88888.00 2008-07-23 21:54:27.125 205 12680.12 6.42 55207.30 88888.00 2008-07-23 21:54:27.250 205 12680.15 6.40 55207.32 88888.00 2008-07-23 21:54:27.375 205 12680.17 6.38 55207.32 88888.00 2008-07-23 21:54:27.500 205 12680.25 6.33 55207.32 88888.00 2008-07-23 21:54:27.625 205 12680.27 6.33 55207.35 88888.00 2008-07-23 21:54:27.750 205 12680.35 6.28 55207.38 88888.00 2008-07-23 21:54:27.875 205 12680.40 6.25 55207.40 88888.00 2008-07-23 21:54:28.000 205 12680.50 6.22 55207.40 88888.00 2008-07-23 21:54:28.125 205 12680.52 6.20 55207.43 88888.00 2008-07-23 21:54:28.250 205 12680.52 6.15 55207.45 88888.00 2008-07-23 21:54:28.375 205 12680.58 6.12 55207.50 88888.00 2008-07-23 21:54:28.500 205 12680.58 6.12 55207.53 88888.00 2008-07-23 21:54:28.625 205 12680.60 6.10 55207.53 88888.00 2008-07-23 21:54:28.750 205 12680.65 6.08 55207.50 88888.00 2008-07-23 21:54:28.875 205 12680.65 6.05 55207.50 88888.00 2008-07-23 21:54:29.000 205 12680.67 6.03 55207.53 88888.00 2008-07-23 21:54:29.125 205 12680.73 6.00 55207.57 88888.00 2008-07-23 21:54:29.250 205 12680.73 5.97 55207.57 88888.00 2008-07-23 21:54:29.375 205 12680.80 5.97 55207.57 88888.00 2008-07-23 21:54:29.500 205 12680.83 5.95 55207.62 88888.00 2008-07-23 21:54:29.625 205 12680.85 5.90 55207.65 88888.00 2008-07-23 21:54:29.750 205 12680.90 5.88 55207.65 88888.00 2008-07-23 21:54:29.875 205 12680.92 5.88 55207.62 88888.00 2008-07-23 21:54:30.000 205 12680.92 5.85 55207.65 88888.00 2008-07-23 21:54:30.125 205 12680.92 5.85 55207.70 88888.00 2008-07-23 21:54:30.250 205 12680.90 5.78 55207.70 88888.00 2008-07-23 21:54:30.375 205 12680.98 5.78 55207.68 88888.00 2008-07-23 21:54:30.500 205 12681.00 5.78 55207.70 88888.00 2008-07-23 21:54:30.625 205 12681.02 5.75 55207.72 88888.00 2008-07-23 21:54:30.750 205 12681.05 5.72 55207.72 88888.00 2008-07-23 21:54:30.875 205 12681.12 5.70 55207.75 88888.00 2008-07-23 21:54:31.000 205 12681.17 5.70 55207.72 88888.00 2008-07-23 21:54:31.125 205 12681.15 5.67 55207.70 88888.00 2008-07-23 21:54:31.250 205 12681.12 5.65 55207.75 88888.00 2008-07-23 21:54:31.375 205 12681.17 5.62 55207.75 88888.00 2008-07-23 21:54:31.500 205 12681.20 5.65 55207.78 88888.00 2008-07-23 21:54:31.625 205 12681.20 5.60 55207.78 88888.00 2008-07-23 21:54:31.750 205 12681.20 5.58 55207.80 88888.00 2008-07-23 21:54:31.875 205 12681.17 5.55 55207.82 88888.00 2008-07-23 21:54:32.000 205 12681.23 5.55 55207.82 88888.00 2008-07-23 21:54:32.125 205 12681.27 5.55 55207.80 88888.00 2008-07-23 21:54:32.250 205 12681.25 5.53 55207.82 88888.00 2008-07-23 21:54:32.375 205 12681.23 5.53 55207.85 88888.00 2008-07-23 21:54:32.500 205 12681.25 5.50 55207.88 88888.00 2008-07-23 21:54:32.625 205 12681.30 5.50 55207.88 88888.00 2008-07-23 21:54:32.750 205 12681.38 5.50 55207.85 88888.00 2008-07-23 21:54:32.875 205 12681.42 5.50 55207.90 88888.00 2008-07-23 21:54:33.000 205 12681.40 5.45 55207.88 88888.00 2008-07-23 21:54:33.125 205 12681.40 5.45 55207.85 88888.00 2008-07-23 21:54:33.250 205 12681.42 5.42 55207.88 88888.00 2008-07-23 21:54:33.375 205 12681.52 5.42 55207.88 88888.00 2008-07-23 21:54:33.500 205 12681.50 5.42 55207.90 88888.00 2008-07-23 21:54:33.625 205 12681.45 5.38 55207.90 88888.00 2008-07-23 21:54:33.750 205 12681.50 5.35 55207.90 88888.00 2008-07-23 21:54:33.875 205 12681.52 5.35 55207.90 88888.00 2008-07-23 21:54:34.000 205 12681.50 5.35 55207.90 88888.00 2008-07-23 21:54:34.125 205 12681.50 5.35 55207.93 88888.00 2008-07-23 21:54:34.250 205 12681.52 5.33 55207.95 88888.00 2008-07-23 21:54:34.375 205 12681.58 5.33 55207.95 88888.00 2008-07-23 21:54:34.500 205 12681.60 5.33 55207.93 88888.00 2008-07-23 21:54:34.625 205 12681.60 5.30 55207.95 88888.00 2008-07-23 21:54:34.750 205 12681.58 5.30 55207.97 88888.00 2008-07-23 21:54:34.875 205 12681.60 5.30 55207.97 88888.00 2008-07-23 21:54:35.000 205 12681.58 5.28 55207.97 88888.00 2008-07-23 21:54:35.125 205 12681.58 5.30 55207.97 88888.00 2008-07-23 21:54:35.250 205 12681.62 5.25 55208.00 88888.00 2008-07-23 21:54:35.375 205 12681.62 5.28 55207.97 88888.00 2008-07-23 21:54:35.500 205 12681.65 5.25 55207.97 88888.00 2008-07-23 21:54:35.625 205 12681.73 5.22 55207.97 88888.00 2008-07-23 21:54:35.750 205 12681.83 5.22 55207.97 88888.00 2008-07-23 21:54:35.875 205 12681.80 5.22 55208.00 88888.00 2008-07-23 21:54:36.000 205 12681.75 5.20 55207.97 88888.00 2008-07-23 21:54:36.125 205 12681.75 5.20 55208.00 88888.00 2008-07-23 21:54:36.250 205 12681.75 5.17 55208.00 88888.00 2008-07-23 21:54:36.375 205 12681.75 5.17 55207.97 88888.00 2008-07-23 21:54:36.500 205 12681.75 5.20 55207.97 88888.00 2008-07-23 21:54:36.625 205 12681.77 5.17 55208.00 88888.00 2008-07-23 21:54:36.750 205 12681.77 5.15 55208.03 88888.00 2008-07-23 21:54:36.875 205 12681.77 5.15 55208.03 88888.00 2008-07-23 21:54:37.000 205 12681.80 5.17 55208.03 88888.00 2008-07-23 21:54:37.125 205 12681.80 5.15 55208.03 88888.00 2008-07-23 21:54:37.250 205 12681.75 5.15 55208.03 88888.00 2008-07-23 21:54:37.375 205 12681.80 5.12 55208.03 88888.00 2008-07-23 21:54:37.500 205 12681.83 5.15 55208.05 88888.00 2008-07-23 21:54:37.625 205 12681.77 5.15 55208.03 88888.00 2008-07-23 21:54:37.750 205 12681.75 5.15 55208.05 88888.00 2008-07-23 21:54:37.875 205 12681.85 5.17 55208.05 88888.00 2008-07-23 21:54:38.000 205 12681.88 5.15 55208.05 88888.00 2008-07-23 21:54:38.125 205 12681.83 5.12 55208.07 88888.00 2008-07-23 21:54:38.250 205 12681.77 5.15 55208.05 88888.00 2008-07-23 21:54:38.375 205 12681.83 5.12 55208.03 88888.00 2008-07-23 21:54:38.500 205 12681.83 5.15 55208.05 88888.00 2008-07-23 21:54:38.625 205 12681.85 5.15 55208.07 88888.00 2008-07-23 21:54:38.750 205 12681.85 5.12 55208.05 88888.00 2008-07-23 21:54:38.875 205 12681.88 5.12 55208.03 88888.00 2008-07-23 21:54:39.000 205 12681.90 5.12 55208.05 88888.00 2008-07-23 21:54:39.125 205 12681.88 5.12 55208.07 88888.00 2008-07-23 21:54:39.250 205 12681.85 5.10 55208.05 88888.00 2008-07-23 21:54:39.375 205 12681.85 5.10 55208.05 88888.00 2008-07-23 21:54:39.500 205 12681.88 5.10 55208.07 88888.00 2008-07-23 21:54:39.625 205 12681.88 5.10 55208.07 88888.00 2008-07-23 21:54:39.750 205 12681.95 5.10 55208.05 88888.00 2008-07-23 21:54:39.875 205 12681.95 5.08 55208.03 88888.00 2008-07-23 21:54:40.000 205 12681.92 5.08 55208.05 88888.00 2008-07-23 21:54:40.125 205 12681.92 5.08 55208.07 88888.00 2008-07-23 21:54:40.250 205 12681.90 5.05 55208.07 88888.00 2008-07-23 21:54:40.375 205 12681.90 5.05 55208.07 88888.00 2008-07-23 21:54:40.500 205 12681.92 5.05 55208.10 88888.00 2008-07-23 21:54:40.625 205 12682.00 5.05 55208.07 88888.00 2008-07-23 21:54:40.750 205 12682.02 5.08 55208.07 88888.00 2008-07-23 21:54:40.875 205 12681.95 5.08 55208.10 88888.00 2008-07-23 21:54:41.000 205 12681.90 5.08 55208.12 88888.00 2008-07-23 21:54:41.125 205 12681.95 5.05 55208.10 88888.00 2008-07-23 21:54:41.250 205 12682.02 5.05 55208.10 88888.00 2008-07-23 21:54:41.375 205 12682.05 5.05 55208.10 88888.00 2008-07-23 21:54:41.500 205 12682.00 5.08 55208.10 88888.00 2008-07-23 21:54:41.625 205 12681.95 5.08 55208.10 88888.00 2008-07-23 21:54:41.750 205 12681.98 5.08 55208.10 88888.00 2008-07-23 21:54:41.875 205 12682.00 5.08 55208.07 88888.00 2008-07-23 21:54:42.000 205 12681.95 5.08 55208.07 88888.00 2008-07-23 21:54:42.125 205 12681.98 5.05 55208.07 88888.00 2008-07-23 21:54:42.250 205 12682.08 5.05 55208.10 88888.00 2008-07-23 21:54:42.375 205 12682.10 5.03 55208.07 88888.00 2008-07-23 21:54:42.500 205 12682.08 5.05 55208.07 88888.00 2008-07-23 21:54:42.625 205 12682.08 5.05 55208.10 88888.00 2008-07-23 21:54:42.750 205 12682.02 5.05 55208.12 88888.00 2008-07-23 21:54:42.875 205 12682.02 5.05 55208.12 88888.00 2008-07-23 21:54:43.000 205 12682.08 5.05 55208.10 88888.00 2008-07-23 21:54:43.125 205 12682.02 5.05 55208.07 88888.00 2008-07-23 21:54:43.250 205 12681.98 5.03 55208.10 88888.00 2008-07-23 21:54:43.375 205 12682.02 5.05 55208.10 88888.00 2008-07-23 21:54:43.500 205 12682.05 5.08 55208.12 88888.00 2008-07-23 21:54:43.625 205 12682.05 5.10 55208.15 88888.00 2008-07-23 21:54:43.750 205 12682.05 5.10 55208.15 88888.00 2008-07-23 21:54:43.875 205 12682.00 5.08 55208.12 88888.00 2008-07-23 21:54:44.000 205 12682.00 5.05 55208.12 88888.00 2008-07-23 21:54:44.125 205 12682.05 5.05 55208.15 88888.00 2008-07-23 21:54:44.250 205 12682.00 5.03 55208.15 88888.00 2008-07-23 21:54:44.375 205 12682.02 5.03 55208.12 88888.00 2008-07-23 21:54:44.500 205 12682.08 5.05 55208.12 88888.00 2008-07-23 21:54:44.625 205 12682.15 5.03 55208.15 88888.00 2008-07-23 21:54:44.750 205 12682.17 5.03 55208.18 88888.00 2008-07-23 21:54:44.875 205 12682.10 5.05 55208.15 88888.00 2008-07-23 21:54:45.000 205 12682.05 5.05 55208.15 88888.00 2008-07-23 21:54:45.125 205 12682.10 5.05 55208.18 88888.00 2008-07-23 21:54:45.250 205 12682.12 5.03 55208.18 88888.00 2008-07-23 21:54:45.375 205 12682.12 5.03 55208.18 88888.00 2008-07-23 21:54:45.500 205 12682.10 5.03 55208.18 88888.00 2008-07-23 21:54:45.625 205 12682.05 5.05 55208.20 88888.00 2008-07-23 21:54:45.750 205 12682.00 5.05 55208.18 88888.00 2008-07-23 21:54:45.875 205 12682.08 5.05 55208.15 88888.00 2008-07-23 21:54:46.000 205 12682.12 5.03 55208.18 88888.00 2008-07-23 21:54:46.125 205 12682.10 5.03 55208.18 88888.00 2008-07-23 21:54:46.250 205 12682.02 5.03 55208.18 88888.00 2008-07-23 21:54:46.375 205 12682.05 5.08 55208.18 88888.00 2008-07-23 21:54:46.500 205 12682.02 5.03 55208.18 88888.00 2008-07-23 21:54:46.625 205 12682.05 5.00 55208.18 88888.00 2008-07-23 21:54:46.750 205 12682.02 5.00 55208.20 88888.00 2008-07-23 21:54:46.875 205 12682.05 5.05 55208.20 88888.00 2008-07-23 21:54:47.000 205 12682.08 5.05 55208.22 88888.00 2008-07-23 21:54:47.125 205 12682.08 5.05 55208.20 88888.00 2008-07-23 21:54:47.250 205 12682.05 5.05 55208.20 88888.00 2008-07-23 21:54:47.375 205 12682.02 5.05 55208.20 88888.00 2008-07-23 21:54:47.500 205 12682.05 5.05 55208.22 88888.00 2008-07-23 21:54:47.625 205 12682.05 5.05 55208.20 88888.00 2008-07-23 21:54:47.750 205 12682.05 5.05 55208.20 88888.00 2008-07-23 21:54:47.875 205 12682.05 5.05 55208.25 88888.00 2008-07-23 21:54:48.000 205 12682.10 5.05 55208.22 88888.00 2008-07-23 21:54:48.125 205 12682.12 5.05 55208.20 88888.00 2008-07-23 21:54:48.250 205 12682.10 5.03 55208.20 88888.00 2008-07-23 21:54:48.375 205 12682.15 5.00 55208.20 88888.00 2008-07-23 21:54:48.500 205 12682.10 5.03 55208.20 88888.00 2008-07-23 21:54:48.625 205 12682.05 5.03 55208.22 88888.00 2008-07-23 21:54:48.750 205 12682.08 5.03 55208.20 88888.00 2008-07-23 21:54:48.875 205 12682.10 5.00 55208.22 88888.00 2008-07-23 21:54:49.000 205 12682.10 5.03 55208.20 88888.00 2008-07-23 21:54:49.125 205 12682.10 5.03 55208.20 88888.00 2008-07-23 21:54:49.250 205 12682.10 5.00 55208.22 88888.00 2008-07-23 21:54:49.375 205 12682.12 5.05 55208.22 88888.00 2008-07-23 21:54:49.500 205 12682.10 5.05 55208.22 88888.00 2008-07-23 21:54:49.625 205 12682.10 5.05 55208.25 88888.00 2008-07-23 21:54:49.750 205 12682.10 5.03 55208.25 88888.00 2008-07-23 21:54:49.875 205 12682.10 5.03 55208.28 88888.00 2008-07-23 21:54:50.000 205 12682.15 5.00 55208.25 88888.00 2008-07-23 21:54:50.125 205 12682.23 5.00 55208.28 88888.00 2008-07-23 21:54:50.250 205 12682.23 5.00 55208.25 88888.00 2008-07-23 21:54:50.375 205 12682.20 5.00 55208.25 88888.00 2008-07-23 21:54:50.500 205 12682.15 5.03 55208.22 88888.00 2008-07-23 21:54:50.625 205 12682.15 5.03 55208.25 88888.00 2008-07-23 21:54:50.750 205 12682.15 5.03 55208.22 88888.00 2008-07-23 21:54:50.875 205 12682.15 5.05 55208.20 88888.00 2008-07-23 21:54:51.000 205 12682.12 5.05 55208.22 88888.00 2008-07-23 21:54:51.125 205 12682.15 5.03 55208.20 88888.00 2008-07-23 21:54:51.250 205 12682.15 5.00 55208.22 88888.00 2008-07-23 21:54:51.375 205 12682.20 5.00 55208.22 88888.00 2008-07-23 21:54:51.500 205 12682.20 4.97 55208.18 88888.00 2008-07-23 21:54:51.625 205 12682.23 4.97 55208.20 88888.00 2008-07-23 21:54:51.750 205 12682.17 4.97 55208.20 88888.00 2008-07-23 21:54:51.875 205 12682.17 4.97 55208.22 88888.00 2008-07-23 21:54:52.000 205 12682.20 5.00 55208.22 88888.00 2008-07-23 21:54:52.125 205 12682.25 5.00 55208.25 88888.00 2008-07-23 21:54:52.250 205 12682.20 4.97 55208.25 88888.00 2008-07-23 21:54:52.375 205 12682.23 5.00 55208.28 88888.00 2008-07-23 21:54:52.500 205 12682.23 4.97 55208.25 88888.00 2008-07-23 21:54:52.625 205 12682.25 4.97 55208.25 88888.00 2008-07-23 21:54:52.750 205 12682.25 5.00 55208.25 88888.00 2008-07-23 21:54:52.875 205 12682.25 5.00 55208.28 88888.00 2008-07-23 21:54:53.000 205 12682.25 5.00 55208.28 88888.00 2008-07-23 21:54:53.125 205 12682.17 5.00 55208.28 88888.00 2008-07-23 21:54:53.250 205 12682.15 5.00 55208.28 88888.00 2008-07-23 21:54:53.375 205 12682.15 5.03 55208.28 88888.00 2008-07-23 21:54:53.500 205 12682.15 5.00 55208.30 88888.00 2008-07-23 21:54:53.625 205 12682.15 5.00 55208.30 88888.00 2008-07-23 21:54:53.750 205 12682.15 5.03 55208.28 88888.00 2008-07-23 21:54:53.875 205 12682.17 5.00 55208.28 88888.00 2008-07-23 21:54:54.000 205 12682.20 5.00 55208.30 88888.00 2008-07-23 21:54:54.125 205 12682.25 5.00 55208.32 88888.00 2008-07-23 21:54:54.250 205 12682.20 5.00 55208.30 88888.00 2008-07-23 21:54:54.375 205 12682.20 5.03 55208.28 88888.00 2008-07-23 21:54:54.500 205 12682.23 5.03 55208.25 88888.00 2008-07-23 21:54:54.625 205 12682.30 5.05 55208.25 88888.00 2008-07-23 21:54:54.750 205 12682.30 5.03 55208.25 88888.00 2008-07-23 21:54:54.875 205 12682.25 5.05 55208.25 88888.00 2008-07-23 21:54:55.000 205 12682.20 5.05 55208.25 88888.00 2008-07-23 21:54:55.125 205 12682.25 5.05 55208.25 88888.00 2008-07-23 21:54:55.250 205 12682.25 5.00 55208.25 88888.00 2008-07-23 21:54:55.375 205 12682.25 5.05 55208.28 88888.00 2008-07-23 21:54:55.500 205 12682.27 5.08 55208.28 88888.00 2008-07-23 21:54:55.625 205 12682.30 5.05 55208.28 88888.00 2008-07-23 21:54:55.750 205 12682.27 5.05 55208.28 88888.00 2008-07-23 21:54:55.875 205 12682.23 5.05 55208.28 88888.00 2008-07-23 21:54:56.000 205 12682.25 5.05 55208.25 88888.00 2008-07-23 21:54:56.125 205 12682.30 5.05 55208.28 88888.00 2008-07-23 21:54:56.250 205 12682.25 5.08 55208.30 88888.00 2008-07-23 21:54:56.375 205 12682.30 5.08 55208.30 88888.00 2008-07-23 21:54:56.500 205 12682.33 5.08 55208.30 88888.00 2008-07-23 21:54:56.625 205 12682.38 5.08 55208.32 88888.00 2008-07-23 21:54:56.750 205 12682.35 5.05 55208.32 88888.00 2008-07-23 21:54:56.875 205 12682.33 5.05 55208.30 88888.00 2008-07-23 21:54:57.000 205 12682.30 5.05 55208.28 88888.00 2008-07-23 21:54:57.125 205 12682.30 5.05 55208.28 88888.00 2008-07-23 21:54:57.250 205 12682.30 5.08 55208.28 88888.00 2008-07-23 21:54:57.375 205 12682.30 5.10 55208.28 88888.00 2008-07-23 21:54:57.500 205 12682.30 5.08 55208.28 88888.00 2008-07-23 21:54:57.625 205 12682.35 5.08 55208.28 88888.00 2008-07-23 21:54:57.750 205 12682.33 5.10 55208.28 88888.00 2008-07-23 21:54:57.875 205 12682.25 5.12 55208.30 88888.00 2008-07-23 21:54:58.000 205 12682.30 5.10 55208.30 88888.00 2008-07-23 21:54:58.125 205 12682.40 5.08 55208.32 88888.00 2008-07-23 21:54:58.250 205 12682.40 5.08 55208.30 88888.00 2008-07-23 21:54:58.375 205 12682.38 5.10 55208.28 88888.00 2008-07-23 21:54:58.500 205 12682.35 5.08 55208.28 88888.00 2008-07-23 21:54:58.625 205 12682.35 5.08 55208.30 88888.00 2008-07-23 21:54:58.750 205 12682.38 5.08 55208.30 88888.00 2008-07-23 21:54:58.875 205 12682.42 5.08 55208.30 88888.00 2008-07-23 21:54:59.000 205 12682.45 5.08 55208.30 88888.00 2008-07-23 21:54:59.125 205 12682.48 5.08 55208.30 88888.00 2008-07-23 21:54:59.250 205 12682.42 5.08 55208.28 88888.00 2008-07-23 21:54:59.375 205 12682.40 5.08 55208.30 88888.00 2008-07-23 21:54:59.500 205 12682.38 5.05 55208.30 88888.00 2008-07-23 21:54:59.625 205 12682.42 5.05 55208.30 88888.00 2008-07-23 21:54:59.750 205 12682.45 5.08 55208.30 88888.00 2008-07-23 21:54:59.875 205 12682.45 5.10 55208.32 88888.00 2008-07-23 21:55:00.000 205 12682.45 5.10 55208.32 88888.00 2008-07-23 21:55:00.125 205 12682.45 5.10 55208.32 88888.00 2008-07-23 21:55:00.250 205 12682.48 5.08 55208.32 88888.00 2008-07-23 21:55:00.375 205 12682.45 5.08 55208.32 88888.00 2008-07-23 21:55:00.500 205 12682.40 5.08 55208.30 88888.00 2008-07-23 21:55:00.625 205 12682.38 5.10 55208.30 88888.00 2008-07-23 21:55:00.750 205 12682.42 5.08 55208.30 88888.00 2008-07-23 21:55:00.875 205 12682.50 5.10 55208.30 88888.00 2008-07-23 21:55:01.000 205 12682.45 5.10 55208.25 88888.00 2008-07-23 21:55:01.125 205 12682.48 5.08 55208.28 88888.00 2008-07-23 21:55:01.250 205 12682.48 5.08 55208.32 88888.00 2008-07-23 21:55:01.375 205 12682.45 5.10 55208.32 88888.00 2008-07-23 21:55:01.500 205 12682.42 5.10 55208.32 88888.00 2008-07-23 21:55:01.625 205 12682.42 5.10 55208.32 88888.00 2008-07-23 21:55:01.750 205 12682.48 5.10 55208.32 88888.00 2008-07-23 21:55:01.875 205 12682.48 5.10 55208.32 88888.00 2008-07-23 21:55:02.000 205 12682.50 5.08 55208.30 88888.00 2008-07-23 21:55:02.125 205 12682.50 5.08 55208.30 88888.00 2008-07-23 21:55:02.250 205 12682.42 5.05 55208.32 88888.00 2008-07-23 21:55:02.375 205 12682.45 5.05 55208.35 88888.00 2008-07-23 21:55:02.500 205 12682.40 5.08 55208.30 88888.00 2008-07-23 21:55:02.625 205 12682.52 5.08 55208.30 88888.00 2008-07-23 21:55:02.750 205 12682.60 5.10 55208.32 88888.00 2008-07-23 21:55:02.875 205 12682.52 5.10 55208.30 88888.00 2008-07-23 21:55:03.000 205 12682.48 5.12 55208.30 88888.00 2008-07-23 21:55:03.125 205 12682.50 5.10 55208.32 88888.00 2008-07-23 21:55:03.250 205 12682.50 5.12 55208.30 88888.00 2008-07-23 21:55:03.375 205 12682.52 5.12 55208.30 88888.00 2008-07-23 21:55:03.500 205 12682.50 5.12 55208.28 88888.00 2008-07-23 21:55:03.625 205 12682.42 5.12 55208.28 88888.00 2008-07-23 21:55:03.750 205 12682.48 5.10 55208.28 88888.00 2008-07-23 21:55:03.875 205 12682.52 5.10 55208.28 88888.00 2008-07-23 21:55:04.000 205 12682.52 5.12 55208.30 88888.00 2008-07-23 21:55:04.125 205 12682.55 5.12 55208.32 88888.00 2008-07-23 21:55:04.250 205 12682.55 5.12 55208.32 88888.00 2008-07-23 21:55:04.375 205 12682.60 5.12 55208.30 88888.00 2008-07-23 21:55:04.500 205 12682.65 5.12 55208.30 88888.00 2008-07-23 21:55:04.625 205 12682.67 5.15 55208.30 88888.00 2008-07-23 21:55:04.750 205 12682.60 5.12 55208.32 88888.00 2008-07-23 21:55:04.875 205 12682.58 5.12 55208.30 88888.00 2008-07-23 21:55:05.000 205 12682.60 5.12 55208.30 88888.00 2008-07-23 21:55:05.125 205 12682.62 5.17 55208.30 88888.00 2008-07-23 21:55:05.250 205 12682.60 5.17 55208.32 88888.00 2008-07-23 21:55:05.375 205 12682.62 5.15 55208.32 88888.00 2008-07-23 21:55:05.500 205 12682.60 5.12 55208.35 88888.00 2008-07-23 21:55:05.625 205 12682.65 5.15 55208.35 88888.00 2008-07-23 21:55:05.750 205 12682.60 5.15 55208.35 88888.00 2008-07-23 21:55:05.875 205 12682.58 5.17 55208.35 88888.00 2008-07-23 21:55:06.000 205 12682.58 5.17 55208.35 88888.00 2008-07-23 21:55:06.125 205 12682.60 5.17 55208.35 88888.00 2008-07-23 21:55:06.250 205 12682.55 5.17 55208.35 88888.00 2008-07-23 21:55:06.375 205 12682.62 5.20 55208.32 88888.00 2008-07-23 21:55:06.500 205 12682.62 5.20 55208.38 88888.00 2008-07-23 21:55:06.625 205 12682.67 5.20 55208.38 88888.00 2008-07-23 21:55:06.750 205 12682.73 5.20 55208.35 88888.00 2008-07-23 21:55:06.875 205 12682.67 5.20 55208.35 88888.00 2008-07-23 21:55:07.000 205 12682.62 5.20 55208.38 88888.00 2008-07-23 21:55:07.125 205 12682.67 5.20 55208.35 88888.00 2008-07-23 21:55:07.250 205 12682.73 5.22 55208.35 88888.00 2008-07-23 21:55:07.375 205 12682.75 5.22 55208.35 88888.00 2008-07-23 21:55:07.500 205 12682.70 5.25 55208.38 88888.00 2008-07-23 21:55:07.625 205 12682.73 5.25 55208.35 88888.00 2008-07-23 21:55:07.750 205 12682.75 5.25 55208.32 88888.00 2008-07-23 21:55:07.875 205 12682.77 5.25 55208.35 88888.00 2008-07-23 21:55:08.000 205 12682.73 5.22 55208.38 88888.00 2008-07-23 21:55:08.125 205 12682.70 5.25 55208.35 88888.00 2008-07-23 21:55:08.250 205 12682.62 5.22 55208.35 88888.00 2008-07-23 21:55:08.375 205 12682.62 5.25 55208.35 88888.00 2008-07-23 21:55:08.500 205 12682.70 5.25 55208.35 88888.00 2008-07-23 21:55:08.625 205 12682.77 5.28 55208.32 88888.00 2008-07-23 21:55:08.750 205 12682.77 5.25 55208.35 88888.00 2008-07-23 21:55:08.875 205 12682.77 5.22 55208.32 88888.00 2008-07-23 21:55:09.000 205 12682.80 5.28 55208.32 88888.00 2008-07-23 21:55:09.125 205 12682.77 5.28 55208.32 88888.00 2008-07-23 21:55:09.250 205 12682.77 5.28 55208.30 88888.00 2008-07-23 21:55:09.375 205 12682.85 5.28 55208.32 88888.00 2008-07-23 21:55:09.500 205 12682.83 5.30 55208.30 88888.00 2008-07-23 21:55:09.625 205 12682.80 5.30 55208.32 88888.00 2008-07-23 21:55:09.750 205 12682.83 5.33 55208.32 88888.00 2008-07-23 21:55:09.875 205 12682.80 5.30 55208.32 88888.00 2008-07-23 21:55:10.000 205 12682.77 5.28 55208.32 88888.00 2008-07-23 21:55:10.125 205 12682.80 5.30 55208.32 88888.00 2008-07-23 21:55:10.250 205 12682.83 5.30 55208.35 88888.00 2008-07-23 21:55:10.375 205 12682.88 5.30 55208.35 88888.00 2008-07-23 21:55:10.500 205 12682.80 5.28 55208.35 88888.00 2008-07-23 21:55:10.625 205 12682.80 5.28 55208.32 88888.00 2008-07-23 21:55:10.750 205 12682.88 5.33 55208.35 88888.00 2008-07-23 21:55:10.875 205 12682.85 5.33 55208.38 88888.00 2008-07-23 21:55:11.000 205 12682.85 5.30 55208.35 88888.00 2008-07-23 21:55:11.125 205 12682.85 5.30 55208.38 88888.00 2008-07-23 21:55:11.250 205 12682.83 5.33 55208.38 88888.00 2008-07-23 21:55:11.375 205 12682.88 5.35 55208.38 88888.00 2008-07-23 21:55:11.500 205 12682.90 5.35 55208.32 88888.00 2008-07-23 21:55:11.625 205 12682.90 5.33 55208.38 88888.00 2008-07-23 21:55:11.750 205 12682.92 5.30 55208.38 88888.00 2008-07-23 21:55:11.875 205 12682.92 5.33 55208.35 88888.00 2008-07-23 21:55:12.000 205 12682.90 5.33 55208.35 88888.00 2008-07-23 21:55:12.125 205 12682.85 5.35 55208.35 88888.00 2008-07-23 21:55:12.250 205 12682.85 5.35 55208.35 88888.00 2008-07-23 21:55:12.375 205 12682.90 5.35 55208.32 88888.00 2008-07-23 21:55:12.500 205 12682.90 5.33 55208.32 88888.00 2008-07-23 21:55:12.625 205 12682.88 5.35 55208.32 88888.00 2008-07-23 21:55:12.750 205 12682.90 5.33 55208.35 88888.00 2008-07-23 21:55:12.875 205 12682.98 5.35 55208.35 88888.00 2008-07-23 21:55:13.000 205 12683.00 5.35 55208.35 88888.00 2008-07-23 21:55:13.125 205 12682.98 5.35 55208.32 88888.00 2008-07-23 21:55:13.250 205 12682.98 5.35 55208.35 88888.00 2008-07-23 21:55:13.375 205 12683.02 5.38 55208.32 88888.00 2008-07-23 21:55:13.500 205 12683.05 5.38 55208.35 88888.00 2008-07-23 21:55:13.625 205 12683.05 5.35 55208.38 88888.00 2008-07-23 21:55:13.750 205 12682.98 5.35 55208.35 88888.00 2008-07-23 21:55:13.875 205 12683.00 5.35 55208.32 88888.00 2008-07-23 21:55:14.000 205 12683.02 5.38 55208.32 88888.00 2008-07-23 21:55:14.125 205 12683.02 5.38 55208.32 88888.00 2008-07-23 21:55:14.250 205 12683.02 5.38 55208.35 88888.00 2008-07-23 21:55:14.375 205 12683.12 5.38 55208.30 88888.00 2008-07-23 21:55:14.500 205 12683.10 5.40 55208.32 88888.00 2008-07-23 21:55:14.625 205 12683.05 5.40 55208.35 88888.00 2008-07-23 21:55:14.750 205 12683.05 5.40 55208.32 88888.00 2008-07-23 21:55:14.875 205 12683.10 5.38 55208.32 88888.00 2008-07-23 21:55:15.000 205 12683.02 5.38 55208.32 88888.00 2008-07-23 21:55:15.125 205 12683.00 5.38 55208.35 88888.00 2008-07-23 21:55:15.250 205 12683.02 5.38 55208.32 88888.00 2008-07-23 21:55:15.375 205 12683.05 5.38 55208.32 88888.00 2008-07-23 21:55:15.500 205 12683.05 5.40 55208.32 88888.00 2008-07-23 21:55:15.625 205 12683.02 5.40 55208.32 88888.00 2008-07-23 21:55:15.750 205 12683.05 5.40 55208.32 88888.00 2008-07-23 21:55:15.875 205 12683.05 5.42 55208.35 88888.00 2008-07-23 21:55:16.000 205 12683.08 5.42 55208.35 88888.00 2008-07-23 21:55:16.125 205 12683.10 5.40 55208.38 88888.00 2008-07-23 21:55:16.250 205 12683.12 5.40 55208.35 88888.00 2008-07-23 21:55:16.375 205 12683.17 5.42 55208.35 88888.00 2008-07-23 21:55:16.500 205 12683.15 5.42 55208.32 88888.00 2008-07-23 21:55:16.625 205 12683.10 5.42 55208.32 88888.00 2008-07-23 21:55:16.750 205 12683.15 5.45 55208.35 88888.00 2008-07-23 21:55:16.875 205 12683.20 5.47 55208.38 88888.00 2008-07-23 21:55:17.000 205 12683.25 5.45 55208.35 88888.00 2008-07-23 21:55:17.125 205 12683.27 5.42 55208.35 88888.00 2008-07-23 21:55:17.250 205 12683.25 5.45 55208.32 88888.00 2008-07-23 21:55:17.375 205 12683.23 5.45 55208.30 88888.00 2008-07-23 21:55:17.500 205 12683.20 5.45 55208.32 88888.00 2008-07-23 21:55:17.625 205 12683.20 5.45 55208.32 88888.00 2008-07-23 21:55:17.750 205 12683.17 5.45 55208.35 88888.00 2008-07-23 21:55:17.875 205 12683.20 5.45 55208.35 88888.00 2008-07-23 21:55:18.000 205 12683.23 5.47 55208.32 88888.00 2008-07-23 21:55:18.125 205 12683.20 5.47 55208.32 88888.00 2008-07-23 21:55:18.250 205 12683.15 5.50 55208.35 88888.00 2008-07-23 21:55:18.375 205 12683.17 5.50 55208.35 88888.00 2008-07-23 21:55:18.500 205 12683.25 5.50 55208.32 88888.00 2008-07-23 21:55:18.625 205 12683.23 5.53 55208.32 88888.00 2008-07-23 21:55:18.750 205 12683.23 5.53 55208.35 88888.00 2008-07-23 21:55:18.875 205 12683.30 5.53 55208.35 88888.00 2008-07-23 21:55:19.000 205 12683.33 5.53 55208.32 88888.00 2008-07-23 21:55:19.125 205 12683.33 5.53 55208.32 88888.00 2008-07-23 21:55:19.250 205 12683.30 5.53 55208.32 88888.00 2008-07-23 21:55:19.375 205 12683.33 5.55 55208.35 88888.00 2008-07-23 21:55:19.500 205 12683.33 5.55 55208.35 88888.00 2008-07-23 21:55:19.625 205 12683.30 5.50 55208.38 88888.00 2008-07-23 21:55:19.750 205 12683.30 5.53 55208.40 88888.00 2008-07-23 21:55:19.875 205 12683.30 5.53 55208.40 88888.00 2008-07-23 21:55:20.000 205 12683.27 5.53 55208.38 88888.00 2008-07-23 21:55:20.125 205 12683.30 5.55 55208.40 88888.00 2008-07-23 21:55:20.250 205 12683.38 5.55 55208.40 88888.00 2008-07-23 21:55:20.375 205 12683.45 5.55 55208.40 88888.00 2008-07-23 21:55:20.500 205 12683.40 5.55 55208.38 88888.00 2008-07-23 21:55:20.625 205 12683.35 5.58 55208.38 88888.00 2008-07-23 21:55:20.750 205 12683.35 5.58 55208.38 88888.00 2008-07-23 21:55:20.875 205 12683.35 5.58 55208.35 88888.00 2008-07-23 21:55:21.000 205 12683.38 5.55 55208.38 88888.00 2008-07-23 21:55:21.125 205 12683.42 5.58 55208.38 88888.00 2008-07-23 21:55:21.250 205 12683.38 5.58 55208.38 88888.00 2008-07-23 21:55:21.375 205 12683.35 5.58 55208.35 88888.00 2008-07-23 21:55:21.500 205 12683.33 5.60 55208.35 88888.00 2008-07-23 21:55:21.625 205 12683.40 5.60 55208.38 88888.00 2008-07-23 21:55:21.750 205 12683.48 5.62 55208.38 88888.00 2008-07-23 21:55:21.875 205 12683.45 5.60 55208.32 88888.00 2008-07-23 21:55:22.000 205 12683.40 5.60 55208.32 88888.00 2008-07-23 21:55:22.125 205 12683.35 5.60 55208.35 88888.00 2008-07-23 21:55:22.250 205 12683.35 5.60 55208.38 88888.00 2008-07-23 21:55:22.375 205 12683.48 5.60 55208.35 88888.00 2008-07-23 21:55:22.500 205 12683.45 5.60 55208.35 88888.00 2008-07-23 21:55:22.625 205 12683.42 5.60 55208.35 88888.00 2008-07-23 21:55:22.750 205 12683.45 5.60 55208.35 88888.00 2008-07-23 21:55:22.875 205 12683.45 5.60 55208.38 88888.00 2008-07-23 21:55:23.000 205 12683.45 5.62 55208.38 88888.00 2008-07-23 21:55:23.125 205 12683.40 5.62 55208.38 88888.00 2008-07-23 21:55:23.250 205 12683.42 5.62 55208.38 88888.00 2008-07-23 21:55:23.375 205 12683.45 5.60 55208.38 88888.00 2008-07-23 21:55:23.500 205 12683.40 5.62 55208.35 88888.00 2008-07-23 21:55:23.625 205 12683.45 5.65 55208.35 88888.00 2008-07-23 21:55:23.750 205 12683.48 5.67 55208.35 88888.00 2008-07-23 21:55:23.875 205 12683.48 5.65 55208.38 88888.00 2008-07-23 21:55:24.000 205 12683.48 5.65 55208.38 88888.00 2008-07-23 21:55:24.125 205 12683.52 5.65 55208.38 88888.00 2008-07-23 21:55:24.250 205 12683.50 5.65 55208.35 88888.00 2008-07-23 21:55:24.375 205 12683.55 5.65 55208.38 88888.00 2008-07-23 21:55:24.500 205 12683.58 5.67 55208.38 88888.00 2008-07-23 21:55:24.625 205 12683.58 5.67 55208.35 88888.00 2008-07-23 21:55:24.750 205 12683.60 5.67 55208.35 88888.00 2008-07-23 21:55:24.875 205 12683.60 5.70 55208.38 88888.00 2008-07-23 21:55:25.000 205 12683.60 5.70 55208.35 88888.00 2008-07-23 21:55:25.125 205 12683.60 5.70 55208.35 88888.00 2008-07-23 21:55:25.250 205 12683.60 5.70 55208.35 88888.00 2008-07-23 21:55:25.375 205 12683.65 5.72 55208.38 88888.00 2008-07-23 21:55:25.500 205 12683.60 5.75 55208.38 88888.00 2008-07-23 21:55:25.625 205 12683.62 5.75 55208.35 88888.00 2008-07-23 21:55:25.750 205 12683.65 5.72 55208.32 88888.00 2008-07-23 21:55:25.875 205 12683.65 5.72 55208.32 88888.00 2008-07-23 21:55:26.000 205 12683.60 5.72 55208.32 88888.00 2008-07-23 21:55:26.125 205 12683.55 5.75 55208.32 88888.00 2008-07-23 21:55:26.250 205 12683.52 5.72 55208.35 88888.00 2008-07-23 21:55:26.375 205 12683.52 5.75 55208.35 88888.00 2008-07-23 21:55:26.500 205 12683.60 5.72 55208.32 88888.00 2008-07-23 21:55:26.625 205 12683.60 5.72 55208.35 88888.00 2008-07-23 21:55:26.750 205 12683.58 5.75 55208.38 88888.00 2008-07-23 21:55:26.875 205 12683.55 5.75 55208.35 88888.00 2008-07-23 21:55:27.000 205 12683.62 5.75 55208.32 88888.00 2008-07-23 21:55:27.125 205 12683.62 5.75 55208.38 88888.00 2008-07-23 21:55:27.250 205 12683.58 5.75 55208.35 88888.00 2008-07-23 21:55:27.375 205 12683.58 5.75 55208.35 88888.00 2008-07-23 21:55:27.500 205 12683.58 5.78 55208.38 88888.00 2008-07-23 21:55:27.625 205 12683.58 5.75 55208.32 88888.00 2008-07-23 21:55:27.750 205 12683.58 5.75 55208.32 88888.00 2008-07-23 21:55:27.875 205 12683.62 5.78 55208.30 88888.00 2008-07-23 21:55:28.000 205 12683.62 5.78 55208.30 88888.00 2008-07-23 21:55:28.125 205 12683.60 5.78 55208.35 88888.00 2008-07-23 21:55:28.250 205 12683.62 5.80 55208.35 88888.00 2008-07-23 21:55:28.375 205 12683.67 5.80 55208.38 88888.00 2008-07-23 21:55:28.500 205 12683.73 5.83 55208.35 88888.00 2008-07-23 21:55:28.625 205 12683.70 5.80 55208.38 88888.00 2008-07-23 21:55:28.750 205 12683.67 5.80 55208.35 88888.00 2008-07-23 21:55:28.875 205 12683.67 5.80 55208.35 88888.00 2008-07-23 21:55:29.000 205 12683.73 5.80 55208.35 88888.00 2008-07-23 21:55:29.125 205 12683.75 5.80 55208.40 88888.00 2008-07-23 21:55:29.250 205 12683.73 5.80 55208.38 88888.00 2008-07-23 21:55:29.375 205 12683.75 5.80 55208.38 88888.00 2008-07-23 21:55:29.500 205 12683.70 5.80 55208.35 88888.00 2008-07-23 21:55:29.625 205 12683.65 5.83 55208.35 88888.00 2008-07-23 21:55:29.750 205 12683.67 5.83 55208.38 88888.00 2008-07-23 21:55:29.875 205 12683.73 5.83 55208.38 88888.00 2008-07-23 21:55:30.000 205 12683.73 5.83 55208.38 88888.00 2008-07-23 21:55:30.125 205 12683.80 5.83 55208.40 88888.00 2008-07-23 21:55:30.250 205 12683.70 5.80 55208.50 88888.00 2008-07-23 21:55:30.375 205 12683.70 5.80 55208.53 88888.00 2008-07-23 21:55:30.500 205 12683.75 5.83 55208.50 88888.00 2008-07-23 21:55:30.625 205 12683.77 5.88 55208.45 88888.00 2008-07-23 21:55:30.750 205 12683.80 5.88 55208.40 88888.00 2008-07-23 21:55:30.875 205 12683.85 5.88 55208.40 88888.00 2008-07-23 21:55:31.000 205 12683.85 5.85 55208.40 88888.00 2008-07-23 21:55:31.125 205 12683.88 5.88 55208.40 88888.00 2008-07-23 21:55:31.250 205 12683.83 5.88 55208.43 88888.00 2008-07-23 21:55:31.375 205 12683.83 5.88 55208.40 88888.00 2008-07-23 21:55:31.500 205 12683.77 5.88 55208.43 88888.00 2008-07-23 21:55:31.625 205 12683.75 5.88 55208.43 88888.00 2008-07-23 21:55:31.750 205 12683.75 5.90 55208.43 88888.00 2008-07-23 21:55:31.875 205 12683.83 5.90 55208.43 88888.00 2008-07-23 21:55:32.000 205 12683.83 5.88 55208.40 88888.00 2008-07-23 21:55:32.125 205 12683.80 5.90 55208.40 88888.00 2008-07-23 21:55:32.250 205 12683.75 5.88 55208.40 88888.00 2008-07-23 21:55:32.375 205 12683.80 5.90 55208.40 88888.00 2008-07-23 21:55:32.500 205 12683.85 5.92 55208.38 88888.00 2008-07-23 21:55:32.625 205 12683.88 5.92 55208.38 88888.00 2008-07-23 21:55:32.750 205 12683.92 5.92 55208.40 88888.00 2008-07-23 21:55:32.875 205 12683.92 5.92 55208.40 88888.00 2008-07-23 21:55:33.000 205 12683.88 5.90 55208.38 88888.00 2008-07-23 21:55:33.125 205 12683.88 5.90 55208.38 88888.00 2008-07-23 21:55:33.250 205 12683.83 5.92 55208.38 88888.00 2008-07-23 21:55:33.375 205 12683.85 5.92 55208.35 88888.00 2008-07-23 21:55:33.500 205 12683.80 5.90 55208.35 88888.00 2008-07-23 21:55:33.625 205 12683.83 5.90 55208.38 88888.00 2008-07-23 21:55:33.750 205 12683.85 5.92 55208.38 88888.00 2008-07-23 21:55:33.875 205 12683.83 5.97 55208.38 88888.00 2008-07-23 21:55:34.000 205 12683.83 5.95 55208.40 88888.00 2008-07-23 21:55:34.125 205 12683.77 5.97 55208.40 88888.00 2008-07-23 21:55:34.250 205 12683.77 5.95 55208.43 88888.00 2008-07-23 21:55:34.375 205 12683.80 5.97 55208.40 88888.00 2008-07-23 21:55:34.500 205 12683.85 5.97 55208.38 88888.00 2008-07-23 21:55:34.625 205 12683.80 5.97 55208.38 88888.00 2008-07-23 21:55:34.750 205 12683.75 5.95 55208.38 88888.00 2008-07-23 21:55:34.875 205 12683.77 6.00 55208.40 88888.00 2008-07-23 21:55:35.000 205 12683.90 6.00 55208.40 88888.00 2008-07-23 21:55:35.125 205 12683.98 6.00 55208.43 88888.00 2008-07-23 21:55:35.250 205 12683.90 5.97 55208.40 88888.00 2008-07-23 21:55:35.375 205 12683.95 5.95 55208.43 88888.00 2008-07-23 21:55:35.500 205 12683.98 5.95 55208.43 88888.00 2008-07-23 21:55:35.625 205 12684.00 5.97 55208.43 88888.00 2008-07-23 21:55:35.750 205 12684.00 5.97 55208.43 88888.00 2008-07-23 21:55:35.875 205 12683.92 5.97 55208.43 88888.00 2008-07-23 21:55:36.000 205 12683.92 5.97 55208.45 88888.00 2008-07-23 21:55:36.125 205 12683.95 5.97 55208.43 88888.00 2008-07-23 21:55:36.250 205 12683.90 5.97 55208.43 88888.00 2008-07-23 21:55:36.375 205 12683.95 6.00 55208.40 88888.00 2008-07-23 21:55:36.500 205 12684.00 6.00 55208.43 88888.00 2008-07-23 21:55:36.625 205 12684.02 6.00 55208.40 88888.00 2008-07-23 21:55:36.750 205 12683.92 6.00 55208.40 88888.00 2008-07-23 21:55:36.875 205 12683.90 6.03 55208.40 88888.00 2008-07-23 21:55:37.000 205 12683.98 6.03 55208.40 88888.00 2008-07-23 21:55:37.125 205 12684.02 6.00 55208.40 88888.00 2008-07-23 21:55:37.250 205 12683.95 6.03 55208.40 88888.00 2008-07-23 21:55:37.375 205 12683.92 6.05 55208.43 88888.00 2008-07-23 21:55:37.500 205 12683.92 6.05 55208.43 88888.00 2008-07-23 21:55:37.625 205 12683.98 6.03 55208.43 88888.00 2008-07-23 21:55:37.750 205 12684.00 6.00 55208.43 88888.00 2008-07-23 21:55:37.875 205 12684.02 6.03 55208.45 88888.00 2008-07-23 21:55:38.000 205 12684.02 6.03 55208.45 88888.00 2008-07-23 21:55:38.125 205 12684.02 6.03 55208.45 88888.00 2008-07-23 21:55:38.250 205 12684.02 6.05 55208.43 88888.00 2008-07-23 21:55:38.375 205 12684.02 6.08 55208.43 88888.00 2008-07-23 21:55:38.500 205 12684.00 6.08 55208.43 88888.00 2008-07-23 21:55:38.625 205 12684.02 6.08 55208.43 88888.00 2008-07-23 21:55:38.750 205 12684.05 6.08 55208.43 88888.00 2008-07-23 21:55:38.875 205 12684.08 6.08 55208.43 88888.00 2008-07-23 21:55:39.000 205 12684.08 6.08 55208.43 88888.00 2008-07-23 21:55:39.125 205 12684.10 6.10 55208.43 88888.00 2008-07-23 21:55:39.250 205 12684.10 6.10 55208.45 88888.00 2008-07-23 21:55:39.375 205 12684.15 6.12 55208.45 88888.00 2008-07-23 21:55:39.500 205 12684.17 6.12 55208.47 88888.00 2008-07-23 21:55:39.625 205 12684.15 6.12 55208.45 88888.00 2008-07-23 21:55:39.750 205 12684.12 6.12 55208.45 88888.00 2008-07-23 21:55:39.875 205 12684.12 6.12 55208.47 88888.00 2008-07-23 21:55:40.000 205 12684.12 6.12 55208.47 88888.00 2008-07-23 21:55:40.125 205 12684.15 6.12 55208.47 88888.00 2008-07-23 21:55:40.250 205 12684.15 6.12 55208.45 88888.00 2008-07-23 21:55:40.375 205 12684.15 6.15 55208.45 88888.00 2008-07-23 21:55:40.500 205 12684.15 6.20 55208.45 88888.00 2008-07-23 21:55:40.625 205 12684.20 6.20 55208.47 88888.00 2008-07-23 21:55:40.750 205 12684.20 6.20 55208.47 88888.00 2008-07-23 21:55:40.875 205 12684.17 6.17 55208.47 88888.00 2008-07-23 21:55:41.000 205 12684.17 6.17 55208.47 88888.00 2008-07-23 21:55:41.125 205 12684.20 6.15 55208.50 88888.00 2008-07-23 21:55:41.250 205 12684.17 6.17 55208.47 88888.00 2008-07-23 21:55:41.375 205 12684.15 6.17 55208.47 88888.00 2008-07-23 21:55:41.500 205 12684.17 6.17 55208.47 88888.00 2008-07-23 21:55:41.625 205 12684.17 6.17 55208.45 88888.00 2008-07-23 21:55:41.750 205 12684.17 6.17 55208.45 88888.00 2008-07-23 21:55:41.875 205 12684.15 6.17 55208.45 88888.00 2008-07-23 21:55:42.000 205 12684.15 6.20 55208.47 88888.00 2008-07-23 21:55:42.125 205 12684.23 6.20 55208.47 88888.00 2008-07-23 21:55:42.250 205 12684.23 6.20 55208.47 88888.00 2008-07-23 21:55:42.375 205 12684.17 6.22 55208.45 88888.00 2008-07-23 21:55:42.500 205 12684.15 6.22 55208.45 88888.00 2008-07-23 21:55:42.625 205 12684.12 6.22 55208.47 88888.00 2008-07-23 21:55:42.750 205 12684.15 6.20 55208.47 88888.00 2008-07-23 21:55:42.875 205 12684.15 6.20 55208.47 88888.00 2008-07-23 21:55:43.000 205 12684.17 6.22 55208.45 88888.00 2008-07-23 21:55:43.125 205 12684.20 6.25 55208.47 88888.00 2008-07-23 21:55:43.250 205 12684.20 6.22 55208.47 88888.00 2008-07-23 21:55:43.375 205 12684.30 6.22 55208.45 88888.00 2008-07-23 21:55:43.500 205 12684.30 6.22 55208.47 88888.00 2008-07-23 21:55:43.625 205 12684.27 6.20 55208.47 88888.00 2008-07-23 21:55:43.750 205 12684.23 6.22 55208.50 88888.00 2008-07-23 21:55:43.875 205 12684.25 6.22 55208.50 88888.00 2008-07-23 21:55:44.000 205 12684.27 6.22 55208.47 88888.00 2008-07-23 21:55:44.125 205 12684.27 6.25 55208.50 88888.00 2008-07-23 21:55:44.250 205 12684.30 6.25 55208.50 88888.00 2008-07-23 21:55:44.375 205 12684.30 6.25 55208.45 88888.00 2008-07-23 21:55:44.500 205 12684.30 6.25 55208.47 88888.00 2008-07-23 21:55:44.625 205 12684.30 6.30 55208.47 88888.00 2008-07-23 21:55:44.750 205 12684.30 6.30 55208.50 88888.00 2008-07-23 21:55:44.875 205 12684.27 6.28 55208.50 88888.00 2008-07-23 21:55:45.000 205 12684.27 6.28 55208.50 88888.00 2008-07-23 21:55:45.125 205 12684.27 6.30 55208.50 88888.00 2008-07-23 21:55:45.250 205 12684.27 6.28 55208.50 88888.00 2008-07-23 21:55:45.375 205 12684.20 6.28 55208.47 88888.00 2008-07-23 21:55:45.500 205 12684.12 6.28 55208.50 88888.00 2008-07-23 21:55:45.625 205 12684.23 6.30 55208.53 88888.00 2008-07-23 21:55:45.750 205 12684.23 6.30 55208.50 88888.00 2008-07-23 21:55:45.875 205 12684.25 6.30 55208.53 88888.00 2008-07-23 21:55:46.000 205 12684.27 6.33 55208.53 88888.00 2008-07-23 21:55:46.125 205 12684.27 6.30 55208.50 88888.00 2008-07-23 21:55:46.250 205 12684.20 6.30 55208.53 88888.00 2008-07-23 21:55:46.375 205 12684.23 6.30 55208.55 88888.00 2008-07-23 21:55:46.500 205 12684.25 6.33 55208.55 88888.00 2008-07-23 21:55:46.625 205 12684.25 6.35 55208.53 88888.00 2008-07-23 21:55:46.750 205 12684.25 6.33 55208.55 88888.00 2008-07-23 21:55:46.875 205 12684.25 6.33 55208.55 88888.00 2008-07-23 21:55:47.000 205 12684.25 6.33 55208.57 88888.00 2008-07-23 21:55:47.125 205 12684.30 6.30 55208.57 88888.00 2008-07-23 21:55:47.250 205 12684.27 6.30 55208.55 88888.00 2008-07-23 21:55:47.375 205 12684.25 6.30 55208.57 88888.00 2008-07-23 21:55:47.500 205 12684.23 6.33 55208.55 88888.00 2008-07-23 21:55:47.625 205 12684.33 6.35 55208.55 88888.00 2008-07-23 21:55:47.750 205 12684.38 6.35 55208.55 88888.00 2008-07-23 21:55:47.875 205 12684.35 6.35 55208.53 88888.00 2008-07-23 21:55:48.000 205 12684.25 6.35 55208.50 88888.00 2008-07-23 21:55:48.125 205 12684.23 6.38 55208.53 88888.00 2008-07-23 21:55:48.250 205 12684.20 6.35 55208.53 88888.00 2008-07-23 21:55:48.375 205 12684.23 6.35 55208.53 88888.00 2008-07-23 21:55:48.500 205 12684.20 6.35 55208.50 88888.00 2008-07-23 21:55:48.625 205 12684.25 6.38 55208.50 88888.00 2008-07-23 21:55:48.750 205 12684.30 6.38 55208.50 88888.00 2008-07-23 21:55:48.875 205 12684.27 6.38 55208.50 88888.00 2008-07-23 21:55:49.000 205 12684.35 6.38 55208.53 88888.00 2008-07-23 21:55:49.125 205 12684.38 6.38 55208.53 88888.00 2008-07-23 21:55:49.250 205 12684.30 6.38 55208.57 88888.00 2008-07-23 21:55:49.375 205 12684.25 6.40 55208.55 88888.00 2008-07-23 21:55:49.500 205 12684.25 6.38 55208.55 88888.00 2008-07-23 21:55:49.625 205 12684.27 6.38 55208.55 88888.00 2008-07-23 21:55:49.750 205 12684.30 6.40 55208.53 88888.00 2008-07-23 21:55:49.875 205 12684.35 6.38 55208.55 88888.00 2008-07-23 21:55:50.000 205 12684.38 6.38 55208.55 88888.00 2008-07-23 21:55:50.125 205 12684.40 6.38 55208.55 88888.00 2008-07-23 21:55:50.250 205 12684.38 6.38 55208.55 88888.00 2008-07-23 21:55:50.375 205 12684.35 6.38 55208.55 88888.00 2008-07-23 21:55:50.500 205 12684.35 6.38 55208.55 88888.00 2008-07-23 21:55:50.625 205 12684.35 6.40 55208.55 88888.00 2008-07-23 21:55:50.750 205 12684.33 6.42 55208.57 88888.00 2008-07-23 21:55:50.875 205 12684.40 6.42 55208.57 88888.00 2008-07-23 21:55:51.000 205 12684.42 6.40 55208.55 88888.00 2008-07-23 21:55:51.125 205 12684.38 6.38 55208.55 88888.00 2008-07-23 21:55:51.250 205 12684.30 6.40 55208.55 88888.00 2008-07-23 21:55:51.375 205 12684.40 6.40 55208.55 88888.00 2008-07-23 21:55:51.500 205 12684.38 6.42 55208.55 88888.00 2008-07-23 21:55:51.625 205 12684.35 6.42 55208.55 88888.00 2008-07-23 21:55:51.750 205 12684.35 6.42 55208.55 88888.00 2008-07-23 21:55:51.875 205 12684.40 6.40 55208.57 88888.00 2008-07-23 21:55:52.000 205 12684.48 6.38 55208.60 88888.00 2008-07-23 21:55:52.125 205 12684.50 6.42 55208.60 88888.00 2008-07-23 21:55:52.250 205 12684.50 6.40 55208.60 88888.00 2008-07-23 21:55:52.375 205 12684.48 6.42 55208.60 88888.00 2008-07-23 21:55:52.500 205 12684.40 6.45 55208.57 88888.00 2008-07-23 21:55:52.625 205 12684.45 6.45 55208.57 88888.00 2008-07-23 21:55:52.750 205 12684.50 6.45 55208.57 88888.00 2008-07-23 21:55:52.875 205 12684.52 6.45 55208.55 88888.00 2008-07-23 21:55:53.000 205 12684.50 6.45 55208.57 88888.00 2008-07-23 21:55:53.125 205 12684.48 6.42 55208.57 88888.00 2008-07-23 21:55:53.250 205 12684.48 6.42 55208.55 88888.00 2008-07-23 21:55:53.375 205 12684.48 6.45 55208.55 88888.00 2008-07-23 21:55:53.500 205 12684.42 6.47 55208.57 88888.00 2008-07-23 21:55:53.625 205 12684.45 6.47 55208.57 88888.00 2008-07-23 21:55:53.750 205 12684.55 6.47 55208.55 88888.00 2008-07-23 21:55:53.875 205 12684.58 6.50 55208.55 88888.00 2008-07-23 21:55:54.000 205 12684.52 6.50 55208.57 88888.00 2008-07-23 21:55:54.125 205 12684.52 6.47 55208.57 88888.00 2008-07-23 21:55:54.250 205 12684.50 6.45 55208.55 88888.00 2008-07-23 21:55:54.375 205 12684.55 6.45 55208.53 88888.00 2008-07-23 21:55:54.500 205 12684.55 6.47 55208.55 88888.00 2008-07-23 21:55:54.625 205 12684.52 6.50 55208.57 88888.00 2008-07-23 21:55:54.750 205 12684.50 6.50 55208.57 88888.00 2008-07-23 21:55:54.875 205 12684.48 6.53 55208.60 88888.00 2008-07-23 21:55:55.000 205 12684.48 6.53 55208.60 88888.00 2008-07-23 21:55:55.125 205 12684.48 6.53 55208.60 88888.00 2008-07-23 21:55:55.250 205 12684.50 6.50 55208.62 88888.00 2008-07-23 21:55:55.375 205 12684.50 6.53 55208.60 88888.00 2008-07-23 21:55:55.500 205 12684.48 6.53 55208.62 88888.00 2008-07-23 21:55:55.625 205 12684.48 6.53 55208.60 88888.00 2008-07-23 21:55:55.750 205 12684.50 6.50 55208.60 88888.00 2008-07-23 21:55:55.875 205 12684.50 6.53 55208.57 88888.00 2008-07-23 21:55:56.000 205 12684.42 6.53 55208.60 88888.00 2008-07-23 21:55:56.125 205 12684.40 6.55 55208.60 88888.00 2008-07-23 21:55:56.250 205 12684.45 6.53 55208.62 88888.00 2008-07-23 21:55:56.375 205 12684.50 6.55 55208.62 88888.00 2008-07-23 21:55:56.500 205 12684.48 6.55 55208.62 88888.00 2008-07-23 21:55:56.625 205 12684.50 6.58 55208.62 88888.00 2008-07-23 21:55:56.750 205 12684.55 6.58 55208.62 88888.00 2008-07-23 21:55:56.875 205 12684.55 6.55 55208.62 88888.00 2008-07-23 21:55:57.000 205 12684.58 6.55 55208.57 88888.00 2008-07-23 21:55:57.125 205 12684.58 6.55 55208.62 88888.00 2008-07-23 21:55:57.250 205 12684.58 6.58 55208.68 88888.00 2008-07-23 21:55:57.375 205 12684.62 6.60 55208.65 88888.00 2008-07-23 21:55:57.500 205 12684.62 6.60 55208.62 88888.00 2008-07-23 21:55:57.625 205 12684.58 6.60 55208.65 88888.00 2008-07-23 21:55:57.750 205 12684.60 6.58 55208.65 88888.00 2008-07-23 21:55:57.875 205 12684.58 6.60 55208.65 88888.00 2008-07-23 21:55:58.000 205 12684.58 6.60 55208.65 88888.00 2008-07-23 21:55:58.125 205 12684.58 6.58 55208.65 88888.00 2008-07-23 21:55:58.250 205 12684.50 6.58 55208.68 88888.00 2008-07-23 21:55:58.375 205 12684.52 6.58 55208.65 88888.00 2008-07-23 21:55:58.500 205 12684.60 6.60 55208.65 88888.00 2008-07-23 21:55:58.625 205 12684.62 6.60 55208.68 88888.00 2008-07-23 21:55:58.750 205 12684.60 6.58 55208.65 88888.00 2008-07-23 21:55:58.875 205 12684.58 6.58 55208.65 88888.00 2008-07-23 21:55:59.000 205 12684.52 6.60 55208.65 88888.00 2008-07-23 21:55:59.125 205 12684.52 6.60 55208.68 88888.00 2008-07-23 21:55:59.250 205 12684.50 6.60 55208.68 88888.00 2008-07-23 21:55:59.375 205 12684.55 6.60 55208.65 88888.00 2008-07-23 21:55:59.500 205 12684.58 6.62 55208.68 88888.00 2008-07-23 21:55:59.625 205 12684.52 6.60 55208.68 88888.00 2008-07-23 21:55:59.750 205 12684.48 6.60 55208.68 88888.00 2008-07-23 21:55:59.875 205 12684.48 6.58 55208.68 88888.00 2008-07-23 21:56:00.000 205 12684.48 6.60 55208.68 88888.00 2008-07-23 21:56:00.125 205 12684.45 6.60 55208.68 88888.00 2008-07-23 21:56:00.250 205 12684.45 6.60 55208.68 88888.00 2008-07-23 21:56:00.375 205 12684.42 6.62 55208.68 88888.00 2008-07-23 21:56:00.500 205 12684.35 6.65 55208.65 88888.00 2008-07-23 21:56:00.625 205 12684.38 6.65 55208.65 88888.00 2008-07-23 21:56:00.750 205 12684.35 6.65 55208.65 88888.00 2008-07-23 21:56:00.875 205 12684.38 6.65 55208.65 88888.00 2008-07-23 21:56:01.000 205 12684.38 6.65 55208.65 88888.00 2008-07-23 21:56:01.125 205 12684.40 6.65 55208.68 88888.00 2008-07-23 21:56:01.250 205 12684.40 6.65 55208.68 88888.00 2008-07-23 21:56:01.375 205 12684.42 6.67 55208.68 88888.00 2008-07-23 21:56:01.500 205 12684.45 6.67 55208.72 88888.00 2008-07-23 21:56:01.625 205 12684.48 6.65 55208.72 88888.00 2008-07-23 21:56:01.750 205 12684.48 6.67 55208.70 88888.00 2008-07-23 21:56:01.875 205 12684.45 6.70 55208.70 88888.00 2008-07-23 21:56:02.000 205 12684.45 6.67 55208.68 88888.00 2008-07-23 21:56:02.125 205 12684.42 6.65 55208.70 88888.00 2008-07-23 21:56:02.250 205 12684.42 6.65 55208.70 88888.00 2008-07-23 21:56:02.375 205 12684.48 6.67 55208.70 88888.00 2008-07-23 21:56:02.500 205 12684.52 6.67 55208.70 88888.00 2008-07-23 21:56:02.625 205 12684.52 6.67 55208.70 88888.00 2008-07-23 21:56:02.750 205 12684.50 6.67 55208.72 88888.00 2008-07-23 21:56:02.875 205 12684.50 6.70 55208.72 88888.00 2008-07-23 21:56:03.000 205 12684.55 6.70 55208.72 88888.00 2008-07-23 21:56:03.125 205 12684.58 6.70 55208.72 88888.00 2008-07-23 21:56:03.250 205 12684.52 6.67 55208.70 88888.00 2008-07-23 21:56:03.375 205 12684.58 6.70 55208.70 88888.00 2008-07-23 21:56:03.500 205 12684.58 6.70 55208.70 88888.00 2008-07-23 21:56:03.625 205 12684.58 6.70 55208.68 88888.00 2008-07-23 21:56:03.750 205 12684.65 6.70 55208.70 88888.00 2008-07-23 21:56:03.875 205 12684.65 6.72 55208.70 88888.00 2008-07-23 21:56:04.000 205 12684.60 6.72 55208.70 88888.00 2008-07-23 21:56:04.125 205 12684.52 6.72 55208.72 88888.00 2008-07-23 21:56:04.250 205 12684.50 6.72 55208.72 88888.00 2008-07-23 21:56:04.375 205 12684.58 6.78 55208.72 88888.00 2008-07-23 21:56:04.500 205 12684.58 6.78 55208.70 88888.00 2008-07-23 21:56:04.625 205 12684.60 6.75 55208.72 88888.00 2008-07-23 21:56:04.750 205 12684.60 6.78 55208.75 88888.00 2008-07-23 21:56:04.875 205 12684.55 6.78 55208.75 88888.00 2008-07-23 21:56:05.000 205 12684.52 6.75 55208.72 88888.00 2008-07-23 21:56:05.125 205 12684.58 6.80 55208.75 88888.00 2008-07-23 21:56:05.250 205 12684.50 6.78 55208.75 88888.00 2008-07-23 21:56:05.375 205 12684.50 6.78 55208.75 88888.00 2008-07-23 21:56:05.500 205 12684.55 6.78 55208.75 88888.00 2008-07-23 21:56:05.625 205 12684.58 6.80 55208.78 88888.00 2008-07-23 21:56:05.750 205 12684.58 6.80 55208.78 88888.00 2008-07-23 21:56:05.875 205 12684.60 6.80 55208.78 88888.00 2008-07-23 21:56:06.000 205 12684.62 6.78 55208.78 88888.00 2008-07-23 21:56:06.125 205 12684.60 6.80 55208.78 88888.00 2008-07-23 21:56:06.250 205 12684.58 6.80 55208.75 88888.00 2008-07-23 21:56:06.375 205 12684.60 6.80 55208.72 88888.00 2008-07-23 21:56:06.500 205 12684.55 6.80 55208.75 88888.00 2008-07-23 21:56:06.625 205 12684.50 6.78 55208.75 88888.00 2008-07-23 21:56:06.750 205 12684.55 6.80 55208.75 88888.00 2008-07-23 21:56:06.875 205 12684.60 6.80 55208.75 88888.00 2008-07-23 21:56:07.000 205 12684.60 6.80 55208.75 88888.00 2008-07-23 21:56:07.125 205 12684.65 6.80 55208.78 88888.00 2008-07-23 21:56:07.250 205 12684.67 6.80 55208.78 88888.00 2008-07-23 21:56:07.375 205 12684.75 6.83 55208.78 88888.00 2008-07-23 21:56:07.500 205 12684.70 6.80 55208.75 88888.00 2008-07-23 21:56:07.625 205 12684.62 6.80 55208.75 88888.00 2008-07-23 21:56:07.750 205 12684.60 6.83 55208.75 88888.00 2008-07-23 21:56:07.875 205 12684.65 6.85 55208.75 88888.00 2008-07-23 21:56:08.000 205 12684.70 6.85 55208.72 88888.00 2008-07-23 21:56:08.125 205 12684.70 6.88 55208.75 88888.00 2008-07-23 21:56:08.250 205 12684.65 6.83 55208.75 88888.00 2008-07-23 21:56:08.375 205 12684.60 6.83 55208.75 88888.00 2008-07-23 21:56:08.500 205 12684.62 6.85 55208.75 88888.00 2008-07-23 21:56:08.625 205 12684.62 6.85 55208.75 88888.00 2008-07-23 21:56:08.750 205 12684.62 6.85 55208.78 88888.00 2008-07-23 21:56:08.875 205 12684.62 6.85 55208.78 88888.00 2008-07-23 21:56:09.000 205 12684.65 6.85 55208.75 88888.00 2008-07-23 21:56:09.125 205 12684.65 6.88 55208.78 88888.00 2008-07-23 21:56:09.250 205 12684.62 6.88 55208.78 88888.00 2008-07-23 21:56:09.375 205 12684.62 6.88 55208.75 88888.00 2008-07-23 21:56:09.500 205 12684.65 6.88 55208.75 88888.00 2008-07-23 21:56:09.625 205 12684.70 6.88 55208.75 88888.00 2008-07-23 21:56:09.750 205 12684.75 6.88 55208.75 88888.00 2008-07-23 21:56:09.875 205 12684.73 6.88 55208.75 88888.00 2008-07-23 21:56:10.000 205 12684.75 6.90 55208.75 88888.00 2008-07-23 21:56:10.125 205 12684.75 6.90 55208.78 88888.00 2008-07-23 21:56:10.250 205 12684.70 6.90 55208.78 88888.00 2008-07-23 21:56:10.375 205 12684.70 6.90 55208.78 88888.00 2008-07-23 21:56:10.500 205 12684.65 6.92 55208.78 88888.00 2008-07-23 21:56:10.625 205 12684.60 6.92 55208.78 88888.00 2008-07-23 21:56:10.750 205 12684.62 6.90 55208.78 88888.00 2008-07-23 21:56:10.875 205 12684.70 6.90 55208.78 88888.00 2008-07-23 21:56:11.000 205 12684.67 6.90 55208.78 88888.00 2008-07-23 21:56:11.125 205 12684.67 6.92 55208.80 88888.00 2008-07-23 21:56:11.250 205 12684.62 6.90 55208.80 88888.00 2008-07-23 21:56:11.375 205 12684.67 6.90 55208.78 88888.00 2008-07-23 21:56:11.500 205 12684.67 6.92 55208.78 88888.00 2008-07-23 21:56:11.625 205 12684.65 6.92 55208.78 88888.00 2008-07-23 21:56:11.750 205 12684.73 6.92 55208.78 88888.00 2008-07-23 21:56:11.875 205 12684.75 6.95 55208.78 88888.00 2008-07-23 21:56:12.000 205 12684.77 6.97 55208.80 88888.00 2008-07-23 21:56:12.125 205 12684.80 6.95 55208.78 88888.00 2008-07-23 21:56:12.250 205 12684.75 6.95 55208.80 88888.00 2008-07-23 21:56:12.375 205 12684.75 6.95 55208.80 88888.00 2008-07-23 21:56:12.500 205 12684.77 6.95 55208.78 88888.00 2008-07-23 21:56:12.625 205 12684.85 6.95 55208.78 88888.00 2008-07-23 21:56:12.750 205 12684.85 6.97 55208.80 88888.00 2008-07-23 21:56:12.875 205 12684.85 6.95 55208.78 88888.00 2008-07-23 21:56:13.000 205 12684.85 6.95 55208.78 88888.00 2008-07-23 21:56:13.125 205 12684.83 6.97 55208.80 88888.00 2008-07-23 21:56:13.250 205 12684.77 6.95 55208.82 88888.00 2008-07-23 21:56:13.375 205 12684.80 6.97 55208.80 88888.00 2008-07-23 21:56:13.500 205 12684.75 6.95 55208.78 88888.00 2008-07-23 21:56:13.625 205 12684.75 6.97 55208.80 88888.00 2008-07-23 21:56:13.750 205 12684.75 6.97 55208.82 88888.00 2008-07-23 21:56:13.875 205 12684.77 6.97 55208.82 88888.00 2008-07-23 21:56:14.000 205 12684.80 6.97 55208.82 88888.00 2008-07-23 21:56:14.125 205 12684.83 7.00 55208.82 88888.00 2008-07-23 21:56:14.250 205 12684.80 7.00 55208.82 88888.00 2008-07-23 21:56:14.375 205 12684.80 7.00 55208.82 88888.00 2008-07-23 21:56:14.500 205 12684.85 6.97 55208.82 88888.00 2008-07-23 21:56:14.625 205 12684.90 7.00 55208.82 88888.00 2008-07-23 21:56:14.750 205 12684.85 7.00 55208.80 88888.00 2008-07-23 21:56:14.875 205 12684.77 7.03 55208.80 88888.00 2008-07-23 21:56:15.000 205 12684.77 7.00 55208.82 88888.00 2008-07-23 21:56:15.125 205 12684.85 7.03 55208.82 88888.00 2008-07-23 21:56:15.250 205 12684.90 7.03 55208.80 88888.00 2008-07-23 21:56:15.375 205 12684.90 7.03 55208.80 88888.00 2008-07-23 21:56:15.500 205 12684.85 7.03 55208.78 88888.00 2008-07-23 21:56:15.625 205 12684.83 7.05 55208.78 88888.00 2008-07-23 21:56:15.750 205 12684.83 7.05 55208.78 88888.00 2008-07-23 21:56:15.875 205 12684.80 7.05 55208.78 88888.00 2008-07-23 21:56:16.000 205 12684.77 7.05 55208.78 88888.00 2008-07-23 21:56:16.125 205 12684.80 7.03 55208.80 88888.00 2008-07-23 21:56:16.250 205 12684.77 7.00 55208.82 88888.00 2008-07-23 21:56:16.375 205 12684.83 7.05 55208.82 88888.00 2008-07-23 21:56:16.500 205 12684.85 7.05 55208.82 88888.00 2008-07-23 21:56:16.625 205 12684.90 7.03 55208.82 88888.00 2008-07-23 21:56:16.750 205 12684.92 7.00 55208.82 88888.00 2008-07-23 21:56:16.875 205 12684.88 7.03 55208.82 88888.00 2008-07-23 21:56:17.000 205 12684.83 7.03 55208.80 88888.00 2008-07-23 21:56:17.125 205 12684.83 7.05 55208.82 88888.00 2008-07-23 21:56:17.250 205 12684.83 7.05 55208.80 88888.00 2008-07-23 21:56:17.375 205 12684.88 7.08 55208.80 88888.00 2008-07-23 21:56:17.500 205 12684.90 7.05 55208.82 88888.00 2008-07-23 21:56:17.625 205 12684.88 7.08 55208.82 88888.00 2008-07-23 21:56:17.750 205 12684.90 7.08 55208.82 88888.00 2008-07-23 21:56:17.875 205 12684.88 7.08 55208.82 88888.00 2008-07-23 21:56:18.000 205 12684.85 7.05 55208.82 88888.00 2008-07-23 21:56:18.125 205 12684.83 7.05 55208.85 88888.00 2008-07-23 21:56:18.250 205 12684.85 7.08 55208.85 88888.00 2008-07-23 21:56:18.375 205 12684.88 7.08 55208.82 88888.00 2008-07-23 21:56:18.500 205 12684.85 7.10 55208.85 88888.00 2008-07-23 21:56:18.625 205 12684.83 7.12 55208.80 88888.00 2008-07-23 21:56:18.750 205 12684.83 7.12 55208.78 88888.00 2008-07-23 21:56:18.875 205 12684.85 7.12 55208.82 88888.00 2008-07-23 21:56:19.000 205 12684.88 7.10 55208.85 88888.00 2008-07-23 21:56:19.125 205 12684.92 7.10 55208.85 88888.00 2008-07-23 21:56:19.250 205 12684.88 7.10 55208.88 88888.00 2008-07-23 21:56:19.375 205 12684.80 7.12 55208.88 88888.00 2008-07-23 21:56:19.500 205 12684.80 7.15 55208.88 88888.00 2008-07-23 21:56:19.625 205 12684.83 7.17 55208.88 88888.00 2008-07-23 21:56:19.750 205 12684.83 7.15 55208.90 88888.00 2008-07-23 21:56:19.875 205 12684.83 7.15 55208.88 88888.00 2008-07-23 21:56:20.000 205 12684.85 7.15 55208.85 88888.00 2008-07-23 21:56:20.125 205 12684.88 7.12 55208.85 88888.00 2008-07-23 21:56:20.250 205 12684.88 7.10 55208.85 88888.00 2008-07-23 21:56:20.375 205 12684.90 7.10 55208.82 88888.00 2008-07-23 21:56:20.500 205 12684.90 7.15 55208.82 88888.00 2008-07-23 21:56:20.625 205 12684.95 7.15 55208.82 88888.00 2008-07-23 21:56:20.750 205 12684.95 7.15 55208.82 88888.00 2008-07-23 21:56:20.875 205 12684.95 7.15 55208.82 88888.00 2008-07-23 21:56:21.000 205 12684.95 7.15 55208.80 88888.00 2008-07-23 21:56:21.125 205 12684.88 7.15 55208.85 88888.00 2008-07-23 21:56:21.250 205 12684.88 7.15 55208.82 88888.00 2008-07-23 21:56:21.375 205 12684.92 7.17 55208.82 88888.00 2008-07-23 21:56:21.500 205 12684.98 7.17 55208.85 88888.00 2008-07-23 21:56:21.625 205 12685.00 7.17 55208.82 88888.00 2008-07-23 21:56:21.750 205 12685.00 7.20 55208.85 88888.00 2008-07-23 21:56:21.875 205 12685.02 7.20 55208.85 88888.00 2008-07-23 21:56:22.000 205 12685.02 7.22 55208.82 88888.00 2008-07-23 21:56:22.125 205 12685.00 7.20 55208.85 88888.00 2008-07-23 21:56:22.250 205 12684.98 7.20 55208.82 88888.00 2008-07-23 21:56:22.375 205 12685.02 7.22 55208.82 88888.00 2008-07-23 21:56:22.500 205 12684.98 7.22 55208.82 88888.00 2008-07-23 21:56:22.625 205 12684.95 7.25 55208.82 88888.00 2008-07-23 21:56:22.750 205 12685.00 7.28 55208.80 88888.00 2008-07-23 21:56:22.875 205 12685.12 7.25 55208.82 88888.00 2008-07-23 21:56:23.000 205 12685.08 7.25 55208.80 88888.00 2008-07-23 21:56:23.125 205 12685.08 7.25 55208.80 88888.00 2008-07-23 21:56:23.250 205 12685.05 7.25 55208.82 88888.00 2008-07-23 21:56:23.375 205 12685.05 7.25 55208.80 88888.00 2008-07-23 21:56:23.500 205 12685.10 7.28 55208.80 88888.00 2008-07-23 21:56:23.625 205 12685.12 7.30 55208.80 88888.00 2008-07-23 21:56:23.750 205 12685.10 7.30 55208.82 88888.00 2008-07-23 21:56:23.875 205 12685.15 7.33 55208.80 88888.00 2008-07-23 21:56:24.000 205 12685.17 7.30 55208.80 88888.00 2008-07-23 21:56:24.125 205 12685.15 7.30 55208.82 88888.00 2008-07-23 21:56:24.250 205 12685.17 7.30 55208.82 88888.00 2008-07-23 21:56:24.375 205 12685.27 7.30 55208.80 88888.00 2008-07-23 21:56:24.500 205 12685.27 7.35 55208.78 88888.00 2008-07-23 21:56:24.625 205 12685.20 7.33 55208.78 88888.00 2008-07-23 21:56:24.750 205 12685.17 7.33 55208.80 88888.00 2008-07-23 21:56:24.875 205 12685.20 7.33 55208.78 88888.00 2008-07-23 21:56:25.000 205 12685.23 7.33 55208.78 88888.00 2008-07-23 21:56:25.125 205 12685.27 7.30 55208.78 88888.00 2008-07-23 21:56:25.250 205 12685.23 7.33 55208.78 88888.00 2008-07-23 21:56:25.375 205 12685.20 7.35 55208.78 88888.00 2008-07-23 21:56:25.500 205 12685.20 7.35 55208.78 88888.00 2008-07-23 21:56:25.625 205 12685.17 7.38 55208.80 88888.00 2008-07-23 21:56:25.750 205 12685.15 7.38 55208.82 88888.00 2008-07-23 21:56:25.875 205 12685.20 7.38 55208.80 88888.00 2008-07-23 21:56:26.000 205 12685.25 7.38 55208.80 88888.00 2008-07-23 21:56:26.125 205 12685.27 7.38 55208.80 88888.00 2008-07-23 21:56:26.250 205 12685.23 7.38 55208.80 88888.00 2008-07-23 21:56:26.375 205 12685.23 7.38 55208.80 88888.00 2008-07-23 21:56:26.500 205 12685.20 7.40 55208.80 88888.00 2008-07-23 21:56:26.625 205 12685.23 7.40 55208.78 88888.00 2008-07-23 21:56:26.750 205 12685.25 7.40 55208.78 88888.00 2008-07-23 21:56:26.875 205 12685.27 7.42 55208.80 88888.00 2008-07-23 21:56:27.000 205 12685.30 7.42 55208.78 88888.00 2008-07-23 21:56:27.125 205 12685.30 7.42 55208.78 88888.00 2008-07-23 21:56:27.250 205 12685.25 7.42 55208.78 88888.00 2008-07-23 21:56:27.375 205 12685.27 7.42 55208.78 88888.00 2008-07-23 21:56:27.500 205 12685.25 7.42 55208.75 88888.00 2008-07-23 21:56:27.625 205 12685.27 7.42 55208.75 88888.00 2008-07-23 21:56:27.750 205 12685.35 7.40 55208.75 88888.00 2008-07-23 21:56:27.875 205 12685.35 7.40 55208.72 88888.00 2008-07-23 21:56:28.000 205 12685.33 7.42 55208.75 88888.00 2008-07-23 21:56:28.125 205 12685.33 7.45 55208.78 88888.00 2008-07-23 21:56:28.250 205 12685.38 7.45 55208.75 88888.00 2008-07-23 21:56:28.375 205 12685.38 7.47 55208.75 88888.00 2008-07-23 21:56:28.500 205 12685.40 7.45 55208.75 88888.00 2008-07-23 21:56:28.625 205 12685.48 7.45 55208.75 88888.00 2008-07-23 21:56:28.750 205 12685.42 7.50 55208.75 88888.00 2008-07-23 21:56:28.875 205 12685.42 7.50 55208.72 88888.00 2008-07-23 21:56:29.000 205 12685.38 7.47 55208.72 88888.00 2008-07-23 21:56:29.125 205 12685.38 7.47 55208.72 88888.00 2008-07-23 21:56:29.250 205 12685.45 7.50 55208.72 88888.00 2008-07-23 21:56:29.375 205 12685.42 7.50 55208.70 88888.00 2008-07-23 21:56:29.500 205 12685.45 7.50 55208.70 88888.00 2008-07-23 21:56:29.625 205 12685.45 7.47 55208.70 88888.00 2008-07-23 21:56:29.750 205 12685.48 7.53 55208.70 88888.00 2008-07-23 21:56:29.875 205 12685.45 7.50 55208.68 88888.00 2008-07-23 21:56:30.000 205 12685.45 7.50 55208.70 88888.00 2008-07-23 21:56:30.125 205 12685.52 7.50 55208.70 88888.00 2008-07-23 21:56:30.250 205 12685.50 7.47 55208.70 88888.00 2008-07-23 21:56:30.375 205 12685.50 7.50 55208.72 88888.00 2008-07-23 21:56:30.500 205 12685.52 7.50 55208.65 88888.00 2008-07-23 21:56:30.625 205 12685.48 7.50 55208.62 88888.00 2008-07-23 21:56:30.750 205 12685.40 7.50 55208.65 88888.00 2008-07-23 21:56:30.875 205 12685.38 7.47 55208.65 88888.00 2008-07-23 21:56:31.000 205 12685.38 7.47 55208.62 88888.00 2008-07-23 21:56:31.125 205 12685.40 7.53 55208.60 88888.00 2008-07-23 21:56:31.250 205 12685.45 7.50 55208.60 88888.00 2008-07-23 21:56:31.375 205 12685.48 7.50 55208.55 88888.00 2008-07-23 21:56:31.500 205 12685.45 7.50 55208.55 88888.00 2008-07-23 21:56:31.625 205 12685.45 7.50 55208.55 88888.00 2008-07-23 21:56:31.750 205 12685.45 7.53 55208.55 88888.00 2008-07-23 21:56:31.875 205 12685.50 7.50 55208.55 88888.00 2008-07-23 21:56:32.000 205 12685.55 7.50 55208.50 88888.00 2008-07-23 21:56:32.125 205 12685.52 7.47 55208.50 88888.00 2008-07-23 21:56:32.250 205 12685.50 7.50 55208.47 88888.00 2008-07-23 21:56:32.375 205 12685.55 7.50 55208.47 88888.00 2008-07-23 21:56:32.500 205 12685.55 7.50 55208.45 88888.00 2008-07-23 21:56:32.625 205 12685.50 7.50 55208.43 88888.00 2008-07-23 21:56:32.750 205 12685.50 7.50 55208.43 88888.00 2008-07-23 21:56:32.875 205 12685.50 7.50 55208.43 88888.00 2008-07-23 21:56:33.000 205 12685.52 7.47 55208.43 88888.00 2008-07-23 21:56:33.125 205 12685.55 7.45 55208.40 88888.00 2008-07-23 21:56:33.250 205 12685.55 7.45 55208.35 88888.00 2008-07-23 21:56:33.375 205 12685.60 7.47 55208.35 88888.00 2008-07-23 21:56:33.500 205 12685.62 7.47 55208.30 88888.00 2008-07-23 21:56:33.625 205 12685.62 7.47 55208.30 88888.00 2008-07-23 21:56:33.750 205 12685.60 7.45 55208.30 88888.00 2008-07-23 21:56:33.875 205 12685.60 7.45 55208.30 88888.00 2008-07-23 21:56:34.000 205 12685.58 7.42 55208.28 88888.00 2008-07-23 21:56:34.125 205 12685.58 7.40 55208.22 88888.00 2008-07-23 21:56:34.250 205 12685.50 7.42 55208.18 88888.00 2008-07-23 21:56:34.375 205 12685.52 7.45 55208.20 88888.00 2008-07-23 21:56:34.500 205 12685.52 7.45 55208.18 88888.00 2008-07-23 21:56:34.625 205 12685.50 7.45 55208.12 88888.00 2008-07-23 21:56:34.750 205 12685.52 7.42 55208.07 88888.00 2008-07-23 21:56:34.875 205 12685.65 7.45 55208.03 88888.00 2008-07-23 21:56:35.000 205 12685.70 7.42 55208.00 88888.00 2008-07-23 21:56:35.125 205 12685.73 7.40 55207.97 88888.00 2008-07-23 21:56:35.250 205 12685.67 7.40 55207.93 88888.00 2008-07-23 21:56:35.375 205 12685.70 7.40 55207.88 88888.00 2008-07-23 21:56:35.500 205 12685.67 7.38 55207.85 88888.00 2008-07-23 21:56:35.625 205 12685.62 7.35 55207.82 88888.00 2008-07-23 21:56:35.750 205 12685.62 7.35 55207.75 88888.00 2008-07-23 21:56:35.875 205 12685.65 7.33 55207.72 88888.00 2008-07-23 21:56:36.000 205 12685.65 7.30 55207.68 88888.00 2008-07-23 21:56:36.125 205 12685.67 7.28 55207.60 88888.00 2008-07-23 21:56:36.250 205 12685.67 7.28 55207.55 88888.00 2008-07-23 21:56:36.375 205 12685.73 7.28 55207.47 88888.00 2008-07-23 21:56:36.500 205 12685.73 7.28 55207.43 88888.00 2008-07-23 21:56:36.625 205 12685.77 7.25 55207.35 88888.00 2008-07-23 21:56:36.750 205 12685.77 7.25 55207.28 88888.00 2008-07-23 21:56:36.875 205 12685.80 7.25 55207.22 88888.00 2008-07-23 21:56:37.000 205 12685.80 7.20 55207.15 88888.00 2008-07-23 21:56:37.125 205 12685.77 7.17 55207.05 88888.00 2008-07-23 21:56:37.250 205 12685.73 7.17 55207.00 88888.00 2008-07-23 21:56:37.375 205 12685.80 7.17 55206.93 88888.00 2008-07-23 21:56:37.500 205 12685.90 7.15 55206.82 88888.00 2008-07-23 21:56:37.625 205 12685.95 7.12 55206.75 88888.00 2008-07-23 21:56:37.750 205 12685.98 7.12 55206.68 88888.00 2008-07-23 21:56:37.875 205 12686.00 7.12 55206.57 88888.00 2008-07-23 21:56:38.000 205 12686.05 7.10 55206.47 88888.00 2008-07-23 21:56:38.125 205 12686.10 7.08 55206.40 88888.00 2008-07-23 21:56:38.250 205 12686.10 7.05 55206.35 88888.00 2008-07-23 21:56:38.375 205 12686.15 7.05 55206.25 88888.00 2008-07-23 21:56:38.500 205 12686.17 7.03 55206.12 88888.00 2008-07-23 21:56:38.625 205 12686.23 6.97 55206.03 88888.00 2008-07-23 21:56:38.750 205 12686.27 6.95 55205.93 88888.00 2008-07-23 21:56:38.875 205 12686.30 6.95 55205.82 88888.00 2008-07-23 21:56:39.000 205 12686.33 6.95 55205.70 88888.00 2008-07-23 21:56:39.125 205 12686.35 6.95 55205.57 88888.00 2008-07-23 21:56:39.250 205 12686.35 6.92 55205.45 88888.00 2008-07-23 21:56:39.375 205 12686.40 6.92 55205.35 88888.00 2008-07-23 21:56:39.500 205 12686.45 6.90 55205.22 88888.00 2008-07-23 21:56:39.625 205 12686.48 6.90 55205.07 88888.00 2008-07-23 21:56:39.750 205 12686.52 6.90 55204.93 88888.00 2008-07-23 21:56:39.875 205 12686.58 6.88 55204.78 88888.00 2008-07-23 21:56:40.000 205 12686.50 6.85 55204.68 88888.00 2008-07-23 21:56:40.125 205 12686.48 6.88 55204.55 88888.00 2008-07-23 21:56:40.250 205 12686.52 6.90 55204.40 88888.00 2008-07-23 21:56:40.375 205 12686.60 6.92 55204.22 88888.00 2008-07-23 21:56:40.500 205 12686.73 6.90 55204.07 88888.00 2008-07-23 21:56:40.625 205 12686.85 6.95 55203.95 88888.00 2008-07-23 21:56:40.750 205 12686.88 6.97 55203.85 88888.00 2008-07-23 21:56:40.875 205 12686.88 7.03 55203.68 88888.00 2008-07-23 21:56:41.000 205 12686.90 7.05 55203.45 88888.00 2008-07-23 21:56:41.125 205 12686.98 7.08 55203.22 88888.00 2008-07-23 21:56:41.250 205 12687.05 7.08 55203.05 88888.00 2008-07-23 21:56:41.375 205 12687.10 7.10 55202.93 88888.00 2008-07-23 21:56:41.500 205 12687.10 7.12 55202.75 88888.00 2008-07-23 21:56:41.625 205 12687.05 7.15 55202.53 88888.00 2008-07-23 21:56:41.750 205 12687.12 7.15 55202.25 88888.00 2008-07-23 21:56:41.875 205 12687.25 7.15 55202.05 88888.00 2008-07-23 21:56:42.000 205 12687.33 7.17 55201.85 88888.00 2008-07-23 21:56:42.125 205 12687.33 7.20 55201.70 88888.00 2008-07-23 21:56:42.250 205 12687.35 7.20 55201.40 88888.00 2008-07-23 21:56:42.375 205 12687.42 7.25 55201.18 88888.00 2008-07-23 21:56:42.500 205 12687.48 7.33 55200.93 88888.00 2008-07-23 21:56:42.625 205 12687.55 7.38 55200.70 88888.00 2008-07-23 21:56:42.750 205 12687.65 7.40 55200.50 88888.00 2008-07-23 21:56:42.875 205 12687.70 7.42 55200.25 88888.00 2008-07-23 21:56:43.000 205 12687.70 7.45 55200.03 88888.00 2008-07-23 21:56:43.125 205 12687.75 7.53 55199.72 88888.00 2008-07-23 21:56:43.250 205 12687.80 7.60 55199.38 88888.00 2008-07-23 21:56:43.375 205 12687.90 7.65 55199.18 88888.00 2008-07-23 21:56:43.500 205 12688.00 7.70 55199.00 88888.00 2008-07-23 21:56:43.625 205 12688.05 7.72 55198.75 88888.00 2008-07-23 21:56:43.750 205 12688.02 7.83 55198.50 88888.00 2008-07-23 21:56:43.875 205 12687.95 7.95 55198.20 88888.00 2008-07-23 21:56:44.000 205 12688.00 8.05 55197.85 88888.00 2008-07-23 21:56:44.125 205 12688.15 8.12 55197.55 88888.00 2008-07-23 21:56:44.250 205 12688.27 8.15 55197.22 88888.00 2008-07-23 21:56:44.375 205 12688.30 8.22 55197.03 88888.00 2008-07-23 21:56:44.500 205 12688.25 8.32 55196.78 88888.00 2008-07-23 21:56:44.625 205 12688.17 8.45 55196.43 88888.00 2008-07-23 21:56:44.750 205 12688.12 8.57 55196.05 88888.00 2008-07-23 21:56:44.875 205 12688.15 8.78 55195.78 88888.00 2008-07-23 21:56:45.000 205 12688.23 8.90 55195.47 88888.00 2008-07-23 21:56:45.125 205 12688.20 9.03 55195.25 88888.00 2008-07-23 21:56:45.250 205 12688.12 9.15 55194.93 88888.00 2008-07-23 21:56:45.375 205 12688.08 9.28 55194.57 88888.00 2008-07-23 21:56:45.500 205 12688.08 9.50 55194.20 88888.00 2008-07-23 21:56:45.625 205 12688.08 9.70 55193.95 88888.00 2008-07-23 21:56:45.750 205 12688.02 9.93 55193.72 88888.00 2008-07-23 21:56:45.875 205 12687.90 10.05 55193.50 88888.00 2008-07-23 21:56:46.000 205 12687.80 10.20 55193.15 88888.00 2008-07-23 21:56:46.125 205 12687.70 10.43 55192.80 88888.00 2008-07-23 21:56:46.250 205 12687.50 10.72 55192.47 88888.00 2008-07-23 21:56:46.375 205 12687.50 10.95 55192.32 88888.00 2008-07-23 21:56:46.500 205 12687.35 11.12 55192.12 88888.00 2008-07-23 21:56:46.625 205 12687.20 11.25 55191.93 88888.00 2008-07-23 21:56:46.750 205 12686.92 11.47 55191.65 88888.00 2008-07-23 21:56:46.875 205 12686.62 11.75 55191.45 88888.00 2008-07-23 21:56:47.000 205 12686.38 11.97 55191.32 88888.00 2008-07-23 21:56:47.125 205 12686.15 12.07 55191.25 88888.00 2008-07-23 21:56:47.250 205 12685.90 12.20 55191.10 88888.00 2008-07-23 21:56:47.375 205 12685.55 12.30 55190.95 88888.00 2008-07-23 21:56:47.500 205 12685.20 12.50 55190.88 88888.00 2008-07-23 21:56:47.625 205 12684.95 12.70 55190.88 88888.00 2008-07-23 21:56:47.750 205 12684.77 12.78 55190.93 88888.00 2008-07-23 21:56:47.875 205 12684.48 12.80 55190.93 88888.00 2008-07-23 21:56:48.000 205 12684.10 12.82 55190.88 88888.00 2008-07-23 21:56:48.125 205 12683.77 12.90 55190.90 88888.00 2008-07-23 21:56:48.250 205 12683.42 13.00 55191.03 88888.00 2008-07-23 21:56:48.375 205 12683.23 13.00 55191.15 88888.00 2008-07-23 21:56:48.500 205 12682.92 12.93 55191.28 88888.00 2008-07-23 21:56:48.625 205 12682.58 12.82 55191.35 88888.00 2008-07-23 21:56:48.750 205 12682.25 12.80 55191.50 88888.00 2008-07-23 21:56:48.875 205 12681.98 12.78 55191.72 88888.00 2008-07-23 21:56:49.000 205 12681.85 12.70 55191.97 88888.00 2008-07-23 21:56:49.125 205 12681.65 12.60 55192.18 88888.00 2008-07-23 21:56:49.250 205 12681.38 12.40 55192.43 88888.00 2008-07-23 21:56:49.375 205 12681.15 12.30 55192.55 88888.00 2008-07-23 21:56:49.500 205 12680.88 12.20 55192.78 88888.00 2008-07-23 21:56:49.625 205 12680.70 12.10 55193.00 88888.00 2008-07-23 21:56:49.750 205 12680.55 12.00 55193.25 88888.00 2008-07-23 21:56:49.875 205 12680.45 11.80 55193.50 88888.00 2008-07-23 21:56:50.000 205 12680.33 11.60 55193.72 88888.00 2008-07-23 21:56:50.125 205 12680.15 11.43 55193.97 88888.00 2008-07-23 21:56:50.250 205 12680.00 11.28 55194.25 88888.00 2008-07-23 21:56:50.375 205 12679.92 11.15 55194.47 88888.00 2008-07-23 21:56:50.500 205 12679.88 10.97 55194.80 88888.00 2008-07-23 21:56:50.625 205 12679.83 10.75 55195.05 88888.00 2008-07-23 21:56:50.750 205 12679.80 10.55 55195.28 88888.00 2008-07-23 21:56:50.875 205 12679.77 10.38 55195.45 88888.00 2008-07-23 21:56:51.000 205 12679.77 10.22 55195.70 88888.00 2008-07-23 21:56:51.125 205 12679.80 10.12 55195.97 88888.00 2008-07-23 21:56:51.250 205 12679.75 9.97 55196.28 88888.00 2008-07-23 21:56:51.375 205 12679.73 9.82 55196.45 88888.00 2008-07-23 21:56:51.500 205 12679.77 9.68 55196.62 88888.00 2008-07-23 21:56:51.625 205 12679.85 9.57 55196.78 88888.00 2008-07-23 21:56:51.750 205 12679.83 9.43 55196.97 88888.00 2008-07-23 21:56:51.875 205 12679.75 9.32 55197.25 88888.00 2008-07-23 21:56:52.000 205 12679.80 9.22 55197.45 88888.00 2008-07-23 21:56:52.125 205 12679.90 9.10 55197.60 88888.00 2008-07-23 21:56:52.250 205 12680.00 8.88 55197.78 88888.00 2008-07-23 21:56:52.375 205 12680.05 8.80 55197.90 88888.00 2008-07-23 21:56:52.500 205 12680.08 8.72 55198.05 88888.00 2008-07-23 21:56:52.625 205 12680.12 8.65 55198.20 88888.00 2008-07-23 21:56:52.750 205 12680.25 8.55 55198.35 88888.00 2008-07-23 21:56:52.875 205 12680.33 8.47 55198.50 88888.00 2008-07-23 21:56:53.000 205 12680.33 8.40 55198.62 88888.00 2008-07-23 21:56:53.125 205 12680.30 8.28 55198.75 88888.00 2008-07-23 21:56:53.250 205 12680.35 8.20 55198.80 88888.00 2008-07-23 21:56:53.375 205 12680.42 8.10 55198.80 88888.00 2008-07-23 21:56:53.500 205 12680.52 8.03 55198.95 88888.00 2008-07-23 21:56:53.625 205 12680.60 7.92 55199.05 88888.00 2008-07-23 21:56:53.750 205 12680.67 7.90 55199.15 88888.00 2008-07-23 21:56:53.875 205 12680.73 7.85 55199.20 88888.00 2008-07-23 21:56:54.000 205 12680.77 7.80 55199.22 88888.00 2008-07-23 21:56:54.125 205 12680.88 7.67 55199.22 88888.00 2008-07-23 21:56:54.250 205 12680.98 7.58 55199.25 88888.00 2008-07-23 21:56:54.375 205 12680.98 7.55 55199.30 88888.00 2008-07-23 21:56:54.500 205 12680.90 7.53 55199.32 88888.00 2008-07-23 21:56:54.625 205 12680.95 7.47 55199.30 88888.00 2008-07-23 21:56:54.750 205 12681.02 7.42 55199.28 88888.00 2008-07-23 21:56:54.875 205 12681.10 7.40 55199.30 88888.00 2008-07-23 21:56:55.000 205 12681.15 7.33 55199.30 88888.00 2008-07-23 21:56:55.125 205 12681.05 7.25 55199.28 88888.00 2008-07-23 21:56:55.250 205 12681.08 7.15 55199.22 88888.00 2008-07-23 21:56:55.375 205 12681.20 7.08 55199.15 88888.00 2008-07-23 21:56:55.500 205 12681.27 7.03 55199.12 88888.00 2008-07-23 21:56:55.625 205 12681.40 7.03 55199.15 88888.00 2008-07-23 21:56:55.750 205 12681.48 6.95 55199.15 88888.00 2008-07-23 21:56:55.875 205 12681.52 6.85 55199.10 88888.00 2008-07-23 21:56:56.000 205 12681.55 6.78 55198.97 88888.00 2008-07-23 21:56:56.125 205 12681.70 6.78 55198.93 88888.00 2008-07-23 21:56:56.250 205 12681.70 6.78 55198.90 88888.00 2008-07-23 21:56:56.375 205 12681.73 6.72 55198.88 88888.00 2008-07-23 21:56:56.500 205 12681.75 6.65 55198.80 88888.00 2008-07-23 21:56:56.625 205 12681.88 6.60 55198.72 88888.00 2008-07-23 21:56:56.750 205 12682.05 6.60 55198.68 88888.00 2008-07-23 21:56:56.875 205 12682.23 6.60 55198.65 88888.00 2008-07-23 21:56:57.000 205 12682.35 6.58 55198.65 88888.00 2008-07-23 21:56:57.125 205 12682.38 6.53 55198.60 88888.00 2008-07-23 21:56:57.250 205 12682.40 6.50 55198.55 88888.00 2008-07-23 21:56:57.375 205 12682.48 6.53 55198.50 88888.00 2008-07-23 21:56:57.500 205 12682.55 6.53 55198.50 88888.00 2008-07-23 21:56:57.625 205 12682.60 6.47 55198.53 88888.00 2008-07-23 21:56:57.750 205 12682.75 6.47 55198.53 88888.00 2008-07-23 21:56:57.875 205 12682.95 6.50 55198.47 88888.00 2008-07-23 21:56:58.000 205 12683.05 6.53 55198.43 88888.00 2008-07-23 21:56:58.125 205 12683.10 6.58 55198.47 88888.00 2008-07-23 21:56:58.250 205 12683.20 6.60 55198.57 88888.00 2008-07-23 21:56:58.375 205 12683.33 6.60 55198.60 88888.00 2008-07-23 21:56:58.500 205 12683.40 6.55 55198.62 88888.00 2008-07-23 21:56:58.625 205 12683.52 6.60 55198.62 88888.00 2008-07-23 21:56:58.750 205 12683.70 6.70 55198.68 88888.00 2008-07-23 21:56:58.875 205 12683.83 6.80 55198.75 88888.00 2008-07-23 21:56:59.000 205 12683.83 6.80 55198.82 88888.00 2008-07-23 21:56:59.125 205 12683.85 6.83 55198.93 88888.00 2008-07-23 21:56:59.250 205 12683.88 6.83 55198.97 88888.00 2008-07-23 21:56:59.375 205 12684.00 6.90 55199.00 88888.00 2008-07-23 21:56:59.500 205 12684.12 7.03 55199.10 88888.00 2008-07-23 21:56:59.625 205 12684.15 7.10 55199.22 88888.00 2008-07-23 21:56:59.750 205 12684.17 7.08 55199.40 88888.00 2008-07-23 21:56:59.875 205 12684.25 7.10 55199.47 88888.00 2008-07-23 21:57:00.000 205 12684.35 7.17 55199.57 88888.00 2008-07-23 21:57:00.125 205 12684.40 7.25 55199.70 88888.00 2008-07-23 21:57:00.250 205 12684.48 7.30 55199.88 88888.00 2008-07-23 21:57:00.375 205 12684.60 7.35 55200.00 88888.00 2008-07-23 21:57:00.500 205 12684.62 7.40 55200.20 88888.00 2008-07-23 21:57:00.625 205 12684.62 7.45 55200.28 88888.00 2008-07-23 21:57:00.750 205 12684.67 7.50 55200.40 88888.00 2008-07-23 21:57:00.875 205 12684.77 7.58 55200.60 88888.00 2008-07-23 21:57:01.000 205 12684.75 7.62 55200.78 88888.00 2008-07-23 21:57:01.125 205 12684.75 7.65 55201.00 88888.00 2008-07-23 21:57:01.250 205 12684.75 7.67 55201.20 88888.00 2008-07-23 21:57:01.375 205 12684.83 7.67 55201.35 88888.00 2008-07-23 21:57:01.500 205 12684.77 7.75 55201.53 88888.00 2008-07-23 21:57:01.625 205 12684.80 7.80 55201.70 88888.00 2008-07-23 21:57:01.750 205 12684.85 7.88 55201.88 88888.00 2008-07-23 21:57:01.875 205 12684.95 7.88 55202.05 88888.00 2008-07-23 21:57:02.000 205 12685.00 7.88 55202.20 88888.00 2008-07-23 21:57:02.125 205 12684.98 7.92 55202.38 88888.00 2008-07-23 21:57:02.250 205 12684.92 7.95 55202.57 88888.00 2008-07-23 21:57:02.375 205 12685.00 8.00 55202.75 88888.00 2008-07-23 21:57:02.500 205 12685.05 8.03 55202.93 88888.00 2008-07-23 21:57:02.625 205 12685.08 8.03 55203.07 88888.00 2008-07-23 21:57:02.750 205 12685.05 8.05 55203.22 88888.00 2008-07-23 21:57:02.875 205 12685.05 8.07 55203.35 88888.00 2008-07-23 21:57:03.000 205 12685.05 8.03 55203.50 88888.00 2008-07-23 21:57:03.125 205 12685.05 8.05 55203.70 88888.00 2008-07-23 21:57:03.250 205 12685.05 8.07 55203.85 88888.00 2008-07-23 21:57:03.375 205 12685.08 8.10 55203.95 88888.00 2008-07-23 21:57:03.500 205 12685.05 8.10 55204.05 88888.00 2008-07-23 21:57:03.625 205 12685.02 8.10 55204.18 88888.00 2008-07-23 21:57:03.750 205 12685.05 8.10 55204.32 88888.00 2008-07-23 21:57:03.875 205 12685.02 8.07 55204.45 88888.00 2008-07-23 21:57:04.000 205 12685.08 8.12 55204.62 88888.00 2008-07-23 21:57:04.125 205 12685.12 8.15 55204.72 88888.00 2008-07-23 21:57:04.250 205 12685.20 8.12 55204.85 88888.00 2008-07-23 21:57:04.375 205 12685.23 8.10 55204.93 88888.00 2008-07-23 21:57:04.500 205 12685.20 8.12 55205.05 88888.00 2008-07-23 21:57:04.625 205 12685.15 8.15 55205.18 88888.00 2008-07-23 21:57:04.750 205 12685.15 8.18 55205.32 88888.00 2008-07-23 21:57:04.875 205 12685.20 8.18 55205.45 88888.00 2008-07-23 21:57:05.000 205 12685.20 8.20 55205.53 88888.00 2008-07-23 21:57:05.125 205 12685.15 8.20 55205.60 88888.00 2008-07-23 21:57:05.250 205 12685.12 8.20 55205.70 88888.00 2008-07-23 21:57:05.375 205 12685.20 8.22 55205.78 88888.00 2008-07-23 21:57:05.500 205 12685.20 8.28 55205.93 88888.00 2008-07-23 21:57:05.625 205 12685.17 8.28 55206.03 88888.00 2008-07-23 21:57:05.750 205 12685.20 8.30 55206.07 88888.00 2008-07-23 21:57:05.875 205 12685.17 8.28 55206.15 88888.00 2008-07-23 21:57:06.000 205 12685.17 8.28 55206.22 88888.00 2008-07-23 21:57:06.125 205 12685.27 8.30 55206.30 88888.00 2008-07-23 21:57:06.250 205 12685.33 8.28 55206.40 88888.00 2008-07-23 21:57:06.375 205 12685.38 8.30 55206.47 88888.00 2008-07-23 21:57:06.500 205 12685.35 8.32 55206.53 88888.00 2008-07-23 21:57:06.625 205 12685.33 8.32 55206.57 88888.00 2008-07-23 21:57:06.750 205 12685.35 8.35 55206.62 88888.00 2008-07-23 21:57:06.875 205 12685.38 8.35 55206.72 88888.00 2008-07-23 21:57:07.000 205 12685.40 8.38 55206.82 88888.00 2008-07-23 21:57:07.125 205 12685.40 8.38 55206.90 88888.00 2008-07-23 21:57:07.250 205 12685.40 8.35 55207.00 88888.00 2008-07-23 21:57:07.375 205 12685.42 8.35 55207.03 88888.00 2008-07-23 21:57:07.500 205 12685.42 8.38 55207.10 88888.00 2008-07-23 21:57:07.625 205 12685.45 8.40 55207.15 88888.00 2008-07-23 21:57:07.750 205 12685.48 8.38 55207.20 88888.00 2008-07-23 21:57:07.875 205 12685.48 8.43 55207.25 88888.00 2008-07-23 21:57:08.000 205 12685.42 8.40 55207.30 88888.00 2008-07-23 21:57:08.125 205 12685.42 8.40 55207.32 88888.00 2008-07-23 21:57:08.250 205 12685.40 8.43 55207.40 88888.00 2008-07-23 21:57:08.375 205 12685.42 8.45 55207.45 88888.00 2008-07-23 21:57:08.500 205 12685.45 8.47 55207.50 88888.00 2008-07-23 21:57:08.625 205 12685.52 8.45 55207.53 88888.00 2008-07-23 21:57:08.750 205 12685.52 8.45 55207.57 88888.00 2008-07-23 21:57:08.875 205 12685.50 8.47 55207.60 88888.00 2008-07-23 21:57:09.000 205 12685.48 8.47 55207.68 88888.00 2008-07-23 21:57:09.125 205 12685.48 8.47 55207.70 88888.00 2008-07-23 21:57:09.250 205 12685.52 8.47 55207.75 88888.00 2008-07-23 21:57:09.375 205 12685.52 8.50 55207.78 88888.00 2008-07-23 21:57:09.500 205 12685.52 8.53 55207.80 88888.00 2008-07-23 21:57:09.625 205 12685.50 8.53 55207.85 88888.00 2008-07-23 21:57:09.750 205 12685.48 8.53 55207.90 88888.00 2008-07-23 21:57:09.875 205 12685.45 8.57 55207.95 88888.00 2008-07-23 21:57:10.000 205 12685.42 8.57 55207.97 88888.00 2008-07-23 21:57:10.125 205 12685.52 8.53 55208.03 88888.00 2008-07-23 21:57:10.250 205 12685.58 8.55 55208.07 88888.00 2008-07-23 21:57:10.375 205 12685.60 8.55 55208.10 88888.00 2008-07-23 21:57:10.500 205 12685.60 8.57 55208.12 88888.00 2008-07-23 21:57:10.625 205 12685.52 8.57 55208.15 88888.00 2008-07-23 21:57:10.750 205 12685.50 8.60 55208.18 88888.00 2008-07-23 21:57:10.875 205 12685.50 8.60 55208.20 88888.00 2008-07-23 21:57:11.000 205 12685.50 8.60 55208.22 88888.00 2008-07-23 21:57:11.125 205 12685.50 8.62 55208.25 88888.00 2008-07-23 21:57:11.250 205 12685.48 8.62 55208.28 88888.00 2008-07-23 21:57:11.375 205 12685.60 8.62 55208.30 88888.00 2008-07-23 21:57:11.500 205 12685.62 8.62 55208.30 88888.00 2008-07-23 21:57:11.625 205 12685.58 8.65 55208.35 88888.00 2008-07-23 21:57:11.750 205 12685.55 8.68 55208.38 88888.00 2008-07-23 21:57:11.875 205 12685.48 8.68 55208.43 88888.00 2008-07-23 21:57:12.000 205 12685.48 8.68 55208.45 88888.00 2008-07-23 21:57:12.125 205 12685.50 8.72 55208.47 88888.00 2008-07-23 21:57:12.250 205 12685.52 8.70 55208.50 88888.00 2008-07-23 21:57:12.375 205 12685.58 8.72 55208.55 88888.00 2008-07-23 21:57:12.500 205 12685.58 8.72 55208.57 88888.00 2008-07-23 21:57:12.625 205 12685.58 8.75 55208.57 88888.00 2008-07-23 21:57:12.750 205 12685.55 8.75 55208.57 88888.00 2008-07-23 21:57:12.875 205 12685.62 8.75 55208.60 88888.00 2008-07-23 21:57:13.000 205 12685.65 8.72 55208.60 88888.00 2008-07-23 21:57:13.125 205 12685.65 8.75 55208.62 88888.00 2008-07-23 21:57:13.250 205 12685.55 8.78 55208.68 88888.00 2008-07-23 21:57:13.375 205 12685.55 8.78 55208.68 88888.00 2008-07-23 21:57:13.500 205 12685.58 8.78 55208.70 88888.00 2008-07-23 21:57:13.625 205 12685.62 8.78 55208.72 88888.00 2008-07-23 21:57:13.750 205 12685.62 8.78 55208.75 88888.00 2008-07-23 21:57:13.875 205 12685.62 8.78 55208.78 88888.00 2008-07-23 21:57:14.000 205 12685.60 8.80 55208.80 88888.00 2008-07-23 21:57:14.125 205 12685.58 8.80 55208.80 88888.00 2008-07-23 21:57:14.250 205 12685.58 8.80 55208.82 88888.00 2008-07-23 21:57:14.375 205 12685.60 8.82 55208.80 88888.00 2008-07-23 21:57:14.500 205 12685.60 8.82 55208.82 88888.00 2008-07-23 21:57:14.625 205 12685.60 8.82 55208.82 88888.00 2008-07-23 21:57:14.750 205 12685.62 8.85 55208.82 88888.00 2008-07-23 21:57:14.875 205 12685.67 8.88 55208.82 88888.00 2008-07-23 21:57:15.000 205 12685.70 8.88 55208.85 88888.00 2008-07-23 21:57:15.125 205 12685.70 8.88 55208.88 88888.00 2008-07-23 21:57:15.250 205 12685.62 8.88 55208.88 88888.00 2008-07-23 21:57:15.375 205 12685.62 8.90 55208.85 88888.00 2008-07-23 21:57:15.500 205 12685.65 8.90 55208.88 88888.00 2008-07-23 21:57:15.625 205 12685.65 8.90 55208.90 88888.00 2008-07-23 21:57:15.750 205 12685.65 8.93 55208.90 88888.00 2008-07-23 21:57:15.875 205 12685.67 8.95 55208.93 88888.00 2008-07-23 21:57:16.000 205 12685.67 8.93 55208.93 88888.00 2008-07-23 21:57:16.125 205 12685.65 8.93 55208.95 88888.00 2008-07-23 21:57:16.250 205 12685.62 8.95 55208.95 88888.00 2008-07-23 21:57:16.375 205 12685.67 8.95 55209.00 88888.00 2008-07-23 21:57:16.500 205 12685.67 8.97 55209.00 88888.00 2008-07-23 21:57:16.625 205 12685.73 8.97 55209.03 88888.00 2008-07-23 21:57:16.750 205 12685.70 8.97 55209.03 88888.00 2008-07-23 21:57:16.875 205 12685.62 9.00 55209.03 88888.00 2008-07-23 21:57:17.000 205 12685.65 8.97 55209.03 88888.00 2008-07-23 21:57:17.125 205 12685.70 8.97 55209.07 88888.00 2008-07-23 21:57:17.250 205 12685.70 8.95 55209.07 88888.00 2008-07-23 21:57:17.375 205 12685.75 8.95 55209.10 88888.00 2008-07-23 21:57:17.500 205 12685.75 8.97 55209.10 88888.00 2008-07-23 21:57:17.625 205 12685.70 9.03 55209.12 88888.00 2008-07-23 21:57:17.750 205 12685.65 9.03 55209.12 88888.00 2008-07-23 21:57:17.875 205 12685.62 9.00 55209.15 88888.00 2008-07-23 21:57:18.000 205 12685.67 9.00 55209.15 88888.00 2008-07-23 21:57:18.125 205 12685.73 9.03 55209.15 88888.00 2008-07-23 21:57:18.250 205 12685.70 9.03 55209.18 88888.00 2008-07-23 21:57:18.375 205 12685.67 9.03 55209.18 88888.00 2008-07-23 21:57:18.500 205 12685.70 9.03 55209.18 88888.00 2008-07-23 21:57:18.625 205 12685.73 9.03 55209.20 88888.00 2008-07-23 21:57:18.750 205 12685.73 9.03 55209.22 88888.00 2008-07-23 21:57:18.875 205 12685.73 9.03 55209.22 88888.00 2008-07-23 21:57:19.000 205 12685.75 9.05 55209.22 88888.00 2008-07-23 21:57:19.125 205 12685.77 9.05 55209.25 88888.00 2008-07-23 21:57:19.250 205 12685.75 9.03 55209.28 88888.00 2008-07-23 21:57:19.375 205 12685.73 9.05 55209.28 88888.00 2008-07-23 21:57:19.500 205 12685.70 9.05 55209.28 88888.00 2008-07-23 21:57:19.625 205 12685.67 9.05 55209.30 88888.00 2008-07-23 21:57:19.750 205 12685.70 9.07 55209.30 88888.00 2008-07-23 21:57:19.875 205 12685.73 9.10 55209.32 88888.00 2008-07-23 21:57:20.000 205 12685.77 9.10 55209.32 88888.00 2008-07-23 21:57:20.125 205 12685.77 9.07 55209.32 88888.00 2008-07-23 21:57:20.250 205 12685.70 9.05 55209.32 88888.00 2008-07-23 21:57:20.375 205 12685.70 9.07 55209.32 88888.00 2008-07-23 21:57:20.500 205 12685.67 9.07 55209.30 88888.00 2008-07-23 21:57:20.625 205 12685.70 9.07 55209.32 88888.00 2008-07-23 21:57:20.750 205 12685.67 9.10 55209.32 88888.00 2008-07-23 21:57:20.875 205 12685.67 9.12 55209.32 88888.00 2008-07-23 21:57:21.000 205 12685.65 9.10 55209.32 88888.00 2008-07-23 21:57:21.125 205 12685.67 9.10 55209.35 88888.00 2008-07-23 21:57:21.250 205 12685.67 9.10 55209.35 88888.00 2008-07-23 21:57:21.375 205 12685.70 9.10 55209.35 88888.00 2008-07-23 21:57:21.500 205 12685.73 9.10 55209.35 88888.00 2008-07-23 21:57:21.625 205 12685.77 9.12 55209.35 88888.00 2008-07-23 21:57:21.750 205 12685.77 9.12 55209.38 88888.00 2008-07-23 21:57:21.875 205 12685.77 9.12 55209.40 88888.00 2008-07-23 21:57:22.000 205 12685.70 9.12 55209.40 88888.00 2008-07-23 21:57:22.125 205 12685.67 9.10 55209.40 88888.00 2008-07-23 21:57:22.250 205 12685.70 9.12 55209.40 88888.00 2008-07-23 21:57:22.375 205 12685.70 9.12 55209.40 88888.00 2008-07-23 21:57:22.500 205 12685.67 9.12 55209.43 88888.00 2008-07-23 21:57:22.625 205 12685.67 9.12 55209.43 88888.00 2008-07-23 21:57:22.750 205 12685.65 9.12 55209.45 88888.00 2008-07-23 21:57:22.875 205 12685.65 9.15 55209.45 88888.00 2008-07-23 21:57:23.000 205 12685.65 9.12 55209.45 88888.00 2008-07-23 21:57:23.125 205 12685.67 9.10 55209.47 88888.00 2008-07-23 21:57:23.250 205 12685.67 9.10 55209.47 88888.00 2008-07-23 21:57:23.375 205 12685.67 9.12 55209.45 88888.00 2008-07-23 21:57:23.500 205 12685.65 9.15 55209.47 88888.00 2008-07-23 21:57:23.625 205 12685.62 9.10 55209.47 88888.00 2008-07-23 21:57:23.750 205 12685.60 9.15 55209.47 88888.00 2008-07-23 21:57:23.875 205 12685.60 9.15 55209.45 88888.00 2008-07-23 21:57:24.000 205 12685.60 9.15 55209.47 88888.00 2008-07-23 21:57:24.125 205 12685.62 9.18 55209.47 88888.00 2008-07-23 21:57:24.250 205 12685.65 9.15 55209.47 88888.00 2008-07-23 21:57:24.375 205 12685.65 9.15 55209.47 88888.00 2008-07-23 21:57:24.500 205 12685.65 9.18 55209.47 88888.00 2008-07-23 21:57:24.625 205 12685.62 9.18 55209.47 88888.00 2008-07-23 21:57:24.750 205 12685.65 9.15 55209.47 88888.00 2008-07-23 21:57:24.875 205 12685.70 9.12 55209.47 88888.00 2008-07-23 21:57:25.000 205 12685.73 9.12 55209.50 88888.00 2008-07-23 21:57:25.125 205 12685.70 9.15 55209.53 88888.00 2008-07-23 21:57:25.250 205 12685.67 9.15 55209.57 88888.00 2008-07-23 21:57:25.375 205 12685.73 9.18 55209.57 88888.00 2008-07-23 21:57:25.500 205 12685.80 9.18 55209.55 88888.00 2008-07-23 21:57:25.625 205 12685.77 9.20 55209.55 88888.00 2008-07-23 21:57:25.750 205 12685.73 9.15 55209.55 88888.00 2008-07-23 21:57:25.875 205 12685.73 9.15 55209.53 88888.00 2008-07-23 21:57:26.000 205 12685.73 9.12 55209.55 88888.00 2008-07-23 21:57:26.125 205 12685.75 9.18 55209.55 88888.00 2008-07-23 21:57:26.250 205 12685.70 9.18 55209.53 88888.00 2008-07-23 21:57:26.375 205 12685.73 9.18 55209.53 88888.00 2008-07-23 21:57:26.500 205 12685.73 9.15 55209.50 88888.00 2008-07-23 21:57:26.625 205 12685.73 9.18 55209.53 88888.00 2008-07-23 21:57:26.750 205 12685.70 9.20 55209.55 88888.00 2008-07-23 21:57:26.875 205 12685.67 9.20 55209.57 88888.00 2008-07-23 21:57:27.000 205 12685.65 9.18 55209.55 88888.00 2008-07-23 21:57:27.125 205 12685.60 9.20 55209.55 88888.00 2008-07-23 21:57:27.250 205 12685.60 9.20 55209.57 88888.00 2008-07-23 21:57:27.375 205 12685.65 9.22 55209.57 88888.00 2008-07-23 21:57:27.500 205 12685.67 9.22 55209.60 88888.00 2008-07-23 21:57:27.625 205 12685.65 9.22 55209.60 88888.00 2008-07-23 21:57:27.750 205 12685.67 9.20 55209.57 88888.00 2008-07-23 21:57:27.875 205 12685.75 9.20 55209.60 88888.00 2008-07-23 21:57:28.000 205 12685.80 9.20 55209.62 88888.00 2008-07-23 21:57:28.125 205 12685.80 9.20 55209.65 88888.00 2008-07-23 21:57:28.250 205 12685.75 9.22 55209.60 88888.00 2008-07-23 21:57:28.375 205 12685.75 9.22 55209.60 88888.00 2008-07-23 21:57:28.500 205 12685.75 9.22 55209.60 88888.00 2008-07-23 21:57:28.625 205 12685.70 9.22 55209.62 88888.00 2008-07-23 21:57:28.750 205 12685.70 9.22 55209.65 88888.00 2008-07-23 21:57:28.875 205 12685.70 9.22 55209.68 88888.00 2008-07-23 21:57:29.000 205 12685.65 9.25 55209.68 88888.00 2008-07-23 21:57:29.125 205 12685.62 9.22 55209.65 88888.00 2008-07-23 21:57:29.250 205 12685.60 9.22 55209.65 88888.00 2008-07-23 21:57:29.375 205 12685.62 9.20 55209.65 88888.00 2008-07-23 21:57:29.500 205 12685.65 9.22 55209.65 88888.00 2008-07-23 21:57:29.625 205 12685.70 9.22 55209.65 88888.00 2008-07-23 21:57:29.750 205 12685.70 9.25 55209.65 88888.00 2008-07-23 21:57:29.875 205 12685.70 9.22 55209.68 88888.00 2008-07-23 21:57:30.000 205 12685.67 9.25 55209.65 88888.00 2008-07-23 21:57:30.125 205 12685.62 9.25 55209.68 88888.00 2008-07-23 21:57:30.250 205 12685.65 9.22 55209.70 88888.00 2008-07-23 21:57:30.375 205 12685.70 9.22 55209.68 88888.00 2008-07-23 21:57:30.500 205 12685.73 9.28 55209.70 88888.00 2008-07-23 21:57:30.625 205 12685.67 9.28 55209.68 88888.00 2008-07-23 21:57:30.750 205 12685.62 9.28 55209.70 88888.00 2008-07-23 21:57:30.875 205 12685.65 9.28 55209.68 88888.00 2008-07-23 21:57:31.000 205 12685.62 9.25 55209.68 88888.00 2008-07-23 21:57:31.125 205 12685.62 9.28 55209.68 88888.00 2008-07-23 21:57:31.250 205 12685.62 9.25 55209.70 88888.00 2008-07-23 21:57:31.375 205 12685.65 9.25 55209.70 88888.00 2008-07-23 21:57:31.500 205 12685.65 9.25 55209.70 88888.00 2008-07-23 21:57:31.625 205 12685.67 9.25 55209.70 88888.00 2008-07-23 21:57:31.750 205 12685.70 9.28 55209.70 88888.00 2008-07-23 21:57:31.875 205 12685.70 9.28 55209.70 88888.00 2008-07-23 21:57:32.000 205 12685.73 9.22 55209.70 88888.00 2008-07-23 21:57:32.125 205 12685.73 9.22 55209.70 88888.00 2008-07-23 21:57:32.250 205 12685.60 9.25 55209.70 88888.00 2008-07-23 21:57:32.375 205 12685.62 9.25 55209.70 88888.00 2008-07-23 21:57:32.500 205 12685.73 9.22 55209.72 88888.00 2008-07-23 21:57:32.625 205 12685.75 9.22 55209.72 88888.00 2008-07-23 21:57:32.750 205 12685.77 9.25 55209.72 88888.00 2008-07-23 21:57:32.875 205 12685.80 9.25 55209.75 88888.00 2008-07-23 21:57:33.000 205 12685.83 9.25 55209.75 88888.00 2008-07-23 21:57:33.125 205 12685.80 9.25 55209.78 88888.00 2008-07-23 21:57:33.250 205 12685.73 9.22 55209.75 88888.00 2008-07-23 21:57:33.375 205 12685.70 9.22 55209.72 88888.00 2008-07-23 21:57:33.500 205 12685.70 9.22 55209.75 88888.00 2008-07-23 21:57:33.625 205 12685.65 9.20 55209.75 88888.00 2008-07-23 21:57:33.750 205 12685.62 9.20 55209.75 88888.00 2008-07-23 21:57:33.875 205 12685.62 9.20 55209.78 88888.00 2008-07-23 21:57:34.000 205 12685.60 9.20 55209.78 88888.00 2008-07-23 21:57:34.125 205 12685.62 9.20 55209.80 88888.00 2008-07-23 21:57:34.250 205 12685.62 9.18 55209.80 88888.00 2008-07-23 21:57:34.375 205 12685.60 9.20 55209.82 88888.00 2008-07-23 21:57:34.500 205 12685.65 9.20 55209.85 88888.00 2008-07-23 21:57:34.625 205 12685.67 9.20 55209.82 88888.00 2008-07-23 21:57:34.750 205 12685.70 9.20 55209.85 88888.00 2008-07-23 21:57:34.875 205 12685.67 9.18 55209.82 88888.00 2008-07-23 21:57:35.000 205 12685.67 9.18 55209.80 88888.00 2008-07-23 21:57:35.125 205 12685.70 9.15 55209.82 88888.00 2008-07-23 21:57:35.250 205 12685.67 9.15 55209.85 88888.00 2008-07-23 21:57:35.375 205 12685.75 9.15 55209.82 88888.00 2008-07-23 21:57:35.500 205 12685.73 9.18 55209.85 88888.00 2008-07-23 21:57:35.625 205 12685.67 9.15 55209.82 88888.00 2008-07-23 21:57:35.750 205 12685.62 9.18 55209.82 88888.00 2008-07-23 21:57:35.875 205 12685.62 9.18 55209.85 88888.00 2008-07-23 21:57:36.000 205 12685.65 9.15 55209.82 88888.00 2008-07-23 21:57:36.125 205 12685.65 9.10 55209.82 88888.00 2008-07-23 21:57:36.250 205 12685.62 9.12 55209.82 88888.00 2008-07-23 21:57:36.375 205 12685.60 9.12 55209.80 88888.00 2008-07-23 21:57:36.500 205 12685.60 9.15 55209.80 88888.00 2008-07-23 21:57:36.625 205 12685.65 9.15 55209.82 88888.00 2008-07-23 21:57:36.750 205 12685.73 9.12 55209.85 88888.00 2008-07-23 21:57:36.875 205 12685.73 9.12 55209.85 88888.00 2008-07-23 21:57:37.000 205 12685.73 9.12 55209.85 88888.00 2008-07-23 21:57:37.125 205 12685.67 9.12 55209.85 88888.00 2008-07-23 21:57:37.250 205 12685.65 9.12 55209.88 88888.00 2008-07-23 21:57:37.375 205 12685.65 9.10 55209.88 88888.00 2008-07-23 21:57:37.500 205 12685.67 9.10 55209.88 88888.00 2008-07-23 21:57:37.625 205 12685.67 9.12 55209.88 88888.00 2008-07-23 21:57:37.750 205 12685.65 9.10 55209.88 88888.00 2008-07-23 21:57:37.875 205 12685.62 9.10 55209.90 88888.00 2008-07-23 21:57:38.000 205 12685.65 9.15 55209.93 88888.00 2008-07-23 21:57:38.125 205 12685.73 9.12 55209.90 88888.00 2008-07-23 21:57:38.250 205 12685.75 9.10 55209.88 88888.00 2008-07-23 21:57:38.375 205 12685.73 9.12 55209.90 88888.00 2008-07-23 21:57:38.500 205 12685.77 9.07 55209.90 88888.00 2008-07-23 21:57:38.625 205 12685.75 9.10 55209.90 88888.00 2008-07-23 21:57:38.750 205 12685.75 9.12 55209.90 88888.00 2008-07-23 21:57:38.875 205 12685.70 9.07 55209.90 88888.00 2008-07-23 21:57:39.000 205 12685.67 9.07 55209.90 88888.00 2008-07-23 21:57:39.125 205 12685.70 9.10 55209.93 88888.00 2008-07-23 21:57:39.250 205 12685.73 9.10 55209.93 88888.00 2008-07-23 21:57:39.375 205 12685.75 9.07 55209.90 88888.00 2008-07-23 21:57:39.500 205 12685.75 9.10 55209.90 88888.00 2008-07-23 21:57:39.625 205 12685.75 9.10 55209.90 88888.00 2008-07-23 21:57:39.750 205 12685.75 9.07 55209.93 88888.00 2008-07-23 21:57:39.875 205 12685.77 9.10 55209.90 88888.00 2008-07-23 21:57:40.000 205 12685.80 9.07 55209.90 88888.00 2008-07-23 21:57:40.125 205 12685.75 9.07 55209.93 88888.00 2008-07-23 21:57:40.250 205 12685.67 9.03 55209.90 88888.00 2008-07-23 21:57:40.375 205 12685.70 9.03 55209.88 88888.00 2008-07-23 21:57:40.500 205 12685.73 9.03 55209.90 88888.00 2008-07-23 21:57:40.625 205 12685.73 9.03 55209.90 88888.00 2008-07-23 21:57:40.750 205 12685.75 9.05 55209.93 88888.00 2008-07-23 21:57:40.875 205 12685.73 9.05 55209.93 88888.00 2008-07-23 21:57:41.000 205 12685.70 9.05 55209.90 88888.00 2008-07-23 21:57:41.125 205 12685.77 9.07 55209.95 88888.00 2008-07-23 21:57:41.250 205 12685.80 9.05 55209.97 88888.00 2008-07-23 21:57:41.375 205 12685.77 9.05 55209.95 88888.00 2008-07-23 21:57:41.500 205 12685.73 9.03 55209.95 88888.00 2008-07-23 21:57:41.625 205 12685.70 9.03 55209.97 88888.00 2008-07-23 21:57:41.750 205 12685.70 9.03 55210.00 88888.00 2008-07-23 21:57:41.875 205 12685.73 9.05 55210.00 88888.00 2008-07-23 21:57:42.000 205 12685.77 9.03 55209.97 88888.00 2008-07-23 21:57:42.125 205 12685.80 9.00 55210.00 88888.00 2008-07-23 21:57:42.250 205 12685.75 9.00 55210.00 88888.00 2008-07-23 21:57:42.375 205 12685.77 9.03 55210.00 88888.00 2008-07-23 21:57:42.500 205 12685.83 9.00 55209.97 88888.00 2008-07-23 21:57:42.625 205 12685.83 9.03 55210.00 88888.00 2008-07-23 21:57:42.750 205 12685.80 9.03 55209.97 88888.00 2008-07-23 21:57:42.875 205 12685.80 9.00 55209.97 88888.00 2008-07-23 21:57:43.000 205 12685.83 8.97 55209.97 88888.00 2008-07-23 21:57:43.125 205 12685.95 9.00 55209.97 88888.00 2008-07-23 21:57:43.250 205 12686.00 8.97 55210.00 88888.00 2008-07-23 21:57:43.375 205 12685.98 8.97 55210.00 88888.00 2008-07-23 21:57:43.500 205 12685.92 9.00 55209.97 88888.00 2008-07-23 21:57:43.625 205 12685.95 9.00 55209.95 88888.00 2008-07-23 21:57:43.750 205 12685.90 8.97 55209.97 88888.00 2008-07-23 21:57:43.875 205 12685.88 8.97 55209.97 88888.00 2008-07-23 21:57:44.000 205 12685.92 8.97 55209.97 88888.00 2008-07-23 21:57:44.125 205 12685.90 8.95 55209.97 88888.00 2008-07-23 21:57:44.250 205 12685.95 8.93 55210.00 88888.00 2008-07-23 21:57:44.375 205 12685.92 8.95 55210.00 88888.00 2008-07-23 21:57:44.500 205 12685.92 8.95 55210.00 88888.00 2008-07-23 21:57:44.625 205 12685.90 8.95 55210.00 88888.00 2008-07-23 21:57:44.750 205 12686.00 8.97 55210.00 88888.00 2008-07-23 21:57:44.875 205 12686.05 9.00 55209.97 88888.00 2008-07-23 21:57:45.000 205 12686.00 9.00 55209.95 88888.00 2008-07-23 21:57:45.125 205 12686.00 8.97 55209.97 88888.00 2008-07-23 21:57:45.250 205 12686.02 9.00 55209.97 88888.00 2008-07-23 21:57:45.375 205 12686.12 9.00 55209.97 88888.00 2008-07-23 21:57:45.500 205 12686.10 8.97 55209.97 88888.00 2008-07-23 21:57:45.625 205 12686.08 8.97 55209.97 88888.00 2008-07-23 21:57:45.750 205 12686.08 8.97 55209.97 88888.00 2008-07-23 21:57:45.875 205 12686.05 9.00 55209.97 88888.00 2008-07-23 21:57:46.000 205 12686.00 9.00 55209.97 88888.00 2008-07-23 21:57:46.125 205 12686.00 8.97 55209.97 88888.00 2008-07-23 21:57:46.250 205 12685.98 9.00 55210.00 88888.00 2008-07-23 21:57:46.375 205 12685.95 8.97 55210.00 88888.00 2008-07-23 21:57:46.500 205 12685.95 8.97 55209.97 88888.00 2008-07-23 21:57:46.625 205 12685.95 9.00 55210.00 88888.00 2008-07-23 21:57:46.750 205 12685.92 9.00 55209.97 88888.00 2008-07-23 21:57:46.875 205 12685.98 9.00 55210.00 88888.00 2008-07-23 21:57:47.000 205 12685.98 8.97 55209.97 88888.00 2008-07-23 21:57:47.125 205 12685.98 9.00 55209.97 88888.00 2008-07-23 21:57:47.250 205 12685.98 9.00 55209.97 88888.00 2008-07-23 21:57:47.375 205 12686.02 8.97 55209.97 88888.00 2008-07-23 21:57:47.500 205 12686.08 8.97 55209.95 88888.00 2008-07-23 21:57:47.625 205 12686.08 8.97 55209.97 88888.00 2008-07-23 21:57:47.750 205 12686.10 8.97 55209.97 88888.00 2008-07-23 21:57:47.875 205 12686.15 9.00 55209.97 88888.00 2008-07-23 21:57:48.000 205 12686.15 9.00 55209.97 88888.00 2008-07-23 21:57:48.125 205 12686.15 9.00 55209.97 88888.00 2008-07-23 21:57:48.250 205 12686.12 9.00 55210.03 88888.00 2008-07-23 21:57:48.375 205 12686.15 9.00 55210.00 88888.00 2008-07-23 21:57:48.500 205 12686.20 9.03 55209.97 88888.00 2008-07-23 21:57:48.625 205 12686.25 9.00 55210.00 88888.00 2008-07-23 21:57:48.750 205 12686.30 9.03 55210.00 88888.00 2008-07-23 21:57:48.875 205 12686.27 9.03 55209.97 88888.00 2008-07-23 21:57:49.000 205 12686.30 9.03 55209.97 88888.00 2008-07-23 21:57:49.125 205 12686.33 9.03 55209.95 88888.00 2008-07-23 21:57:49.250 205 12686.30 9.03 55209.97 88888.00 2008-07-23 21:57:49.375 205 12686.30 9.03 55209.97 88888.00 2008-07-23 21:57:49.500 205 12686.33 9.05 55209.95 88888.00 2008-07-23 21:57:49.625 205 12686.40 9.03 55209.95 88888.00 2008-07-23 21:57:49.750 205 12686.35 9.03 55209.95 88888.00 2008-07-23 21:57:49.875 205 12686.38 9.05 55209.97 88888.00 2008-07-23 21:57:50.000 205 12686.35 9.07 55209.97 88888.00 2008-07-23 21:57:50.125 205 12686.35 9.10 55209.97 88888.00 2008-07-23 21:57:50.250 205 12686.35 9.05 55209.95 88888.00 2008-07-23 21:57:50.375 205 12686.35 9.07 55209.95 88888.00 2008-07-23 21:57:50.500 205 12686.42 9.10 55209.95 88888.00 2008-07-23 21:57:50.625 205 12686.48 9.10 55209.97 88888.00 2008-07-23 21:57:50.750 205 12686.45 9.10 55209.97 88888.00 2008-07-23 21:57:50.875 205 12686.38 9.10 55209.95 88888.00 2008-07-23 21:57:51.000 205 12686.38 9.12 55209.93 88888.00 2008-07-23 21:57:51.125 205 12686.45 9.15 55209.95 88888.00 2008-07-23 21:57:51.250 205 12686.52 9.12 55209.95 88888.00 2008-07-23 21:57:51.375 205 12686.50 9.10 55209.97 88888.00 2008-07-23 21:57:51.500 205 12686.45 9.10 55209.97 88888.00 2008-07-23 21:57:51.625 205 12686.45 9.12 55209.95 88888.00 2008-07-23 21:57:51.750 205 12686.48 9.12 55209.95 88888.00 2008-07-23 21:57:51.875 205 12686.50 9.15 55209.97 88888.00 2008-07-23 21:57:52.000 205 12686.50 9.12 55209.97 88888.00 2008-07-23 21:57:52.125 205 12686.52 9.12 55209.95 88888.00 2008-07-23 21:57:52.250 205 12686.55 9.10 55209.95 88888.00 2008-07-23 21:57:52.375 205 12686.58 9.12 55209.97 88888.00 2008-07-23 21:57:52.500 205 12686.55 9.15 55209.95 88888.00 2008-07-23 21:57:52.625 205 12686.58 9.15 55209.95 88888.00 2008-07-23 21:57:52.750 205 12686.60 9.15 55209.95 88888.00 2008-07-23 21:57:52.875 205 12686.60 9.20 55209.97 88888.00 2008-07-23 21:57:53.000 205 12686.62 9.20 55209.97 88888.00 2008-07-23 21:57:53.125 205 12686.60 9.20 55209.97 88888.00 2008-07-23 21:57:53.250 205 12686.60 9.18 55209.95 88888.00 2008-07-23 21:57:53.375 205 12686.60 9.20 55209.95 88888.00 2008-07-23 21:57:53.500 205 12686.65 9.20 55209.95 88888.00 2008-07-23 21:57:53.625 205 12686.73 9.20 55209.97 88888.00 2008-07-23 21:57:53.750 205 12686.75 9.20 55210.00 88888.00 2008-07-23 21:57:53.875 205 12686.75 9.22 55209.97 88888.00 2008-07-23 21:57:54.000 205 12686.73 9.22 55209.95 88888.00 2008-07-23 21:57:54.125 205 12686.73 9.22 55209.95 88888.00 2008-07-23 21:57:54.250 205 12686.75 9.22 55209.95 88888.00 2008-07-23 21:57:54.375 205 12686.77 9.22 55209.95 88888.00 2008-07-23 21:57:54.500 205 12686.80 9.20 55209.95 88888.00 2008-07-23 21:57:54.625 205 12686.88 9.22 55209.95 88888.00 2008-07-23 21:57:54.750 205 12686.85 9.22 55209.97 88888.00 2008-07-23 21:57:54.875 205 12686.83 9.25 55209.95 88888.00 2008-07-23 21:57:55.000 205 12686.83 9.25 55209.95 88888.00 2008-07-23 21:57:55.125 205 12686.85 9.28 55209.95 88888.00 2008-07-23 21:57:55.250 205 12686.80 9.25 55209.95 88888.00 2008-07-23 21:57:55.375 205 12686.75 9.25 55209.93 88888.00 2008-07-23 21:57:55.500 205 12686.77 9.28 55209.90 88888.00 2008-07-23 21:57:55.625 205 12686.75 9.28 55209.93 88888.00 2008-07-23 21:57:55.750 205 12686.77 9.28 55209.93 88888.00 2008-07-23 21:57:55.875 205 12686.85 9.28 55209.93 88888.00 2008-07-23 21:57:56.000 205 12686.90 9.28 55209.90 88888.00 2008-07-23 21:57:56.125 205 12686.92 9.30 55209.93 88888.00 2008-07-23 21:57:56.250 205 12686.90 9.28 55209.95 88888.00 2008-07-23 21:57:56.375 205 12686.92 9.30 55209.95 88888.00 2008-07-23 21:57:56.500 205 12686.90 9.30 55209.95 88888.00 2008-07-23 21:57:56.625 205 12686.83 9.30 55209.93 88888.00 2008-07-23 21:57:56.750 205 12686.83 9.32 55209.93 88888.00 2008-07-23 21:57:56.875 205 12686.88 9.32 55209.95 88888.00 2008-07-23 21:57:57.000 205 12686.88 9.30 55209.95 88888.00 2008-07-23 21:57:57.125 205 12686.90 9.30 55209.95 88888.00 2008-07-23 21:57:57.250 205 12686.92 9.30 55209.95 88888.00 2008-07-23 21:57:57.375 205 12687.00 9.32 55209.95 88888.00 2008-07-23 21:57:57.500 205 12687.02 9.35 55209.95 88888.00 2008-07-23 21:57:57.625 205 12687.00 9.35 55209.93 88888.00 2008-07-23 21:57:57.750 205 12686.98 9.32 55209.90 88888.00 2008-07-23 21:57:57.875 205 12687.05 9.32 55209.90 88888.00 2008-07-23 21:57:58.000 205 12687.08 9.32 55209.90 88888.00 2008-07-23 21:57:58.125 205 12687.08 9.35 55209.90 88888.00 2008-07-23 21:57:58.250 205 12687.08 9.35 55209.90 88888.00 2008-07-23 21:57:58.375 205 12687.12 9.38 55209.90 88888.00 2008-07-23 21:57:58.500 205 12687.08 9.35 55209.90 88888.00 2008-07-23 21:57:58.625 205 12687.02 9.35 55209.93 88888.00 2008-07-23 21:57:58.750 205 12687.05 9.38 55209.93 88888.00 2008-07-23 21:57:58.875 205 12687.05 9.40 55209.90 88888.00 2008-07-23 21:57:59.000 205 12687.02 9.38 55209.93 88888.00 2008-07-23 21:57:59.125 205 12687.08 9.40 55209.95 88888.00 2008-07-23 21:57:59.250 205 12687.12 9.38 55209.95 88888.00 2008-07-23 21:57:59.375 205 12687.20 9.38 55209.93 88888.00 2008-07-23 21:57:59.500 205 12687.23 9.38 55209.90 88888.00 2008-07-23 21:57:59.625 205 12687.15 9.40 55209.88 88888.00 2008-07-23 21:57:59.750 205 12687.12 9.40 55209.88 88888.00 2008-07-23 21:57:59.875 205 12687.15 9.43 55209.93 88888.00 2008-07-23 21:58:00.000 205 12687.20 9.45 55209.90 88888.00 2008-07-23 21:58:00.125 205 12687.17 9.45 55209.93 88888.00 2008-07-23 21:58:00.250 205 12687.15 9.43 55209.93 88888.00 2008-07-23 21:58:00.375 205 12687.20 9.45 55209.93 88888.00 2008-07-23 21:58:00.500 205 12687.23 9.45 55209.90 88888.00 2008-07-23 21:58:00.625 205 12687.20 9.45 55209.90 88888.00 2008-07-23 21:58:00.750 205 12687.20 9.47 55209.90 88888.00 2008-07-23 21:58:00.875 205 12687.23 9.47 55209.90 88888.00 2008-07-23 21:58:01.000 205 12687.17 9.47 55209.88 88888.00 2008-07-23 21:58:01.125 205 12687.17 9.47 55209.88 88888.00 2008-07-23 21:58:01.250 205 12687.27 9.50 55209.88 88888.00 2008-07-23 21:58:01.375 205 12687.38 9.53 55209.88 88888.00 2008-07-23 21:58:01.500 205 12687.33 9.50 55209.90 88888.00 2008-07-23 21:58:01.625 205 12687.27 9.50 55209.93 88888.00 2008-07-23 21:58:01.750 205 12687.23 9.53 55209.90 88888.00 2008-07-23 21:58:01.875 205 12687.23 9.55 55209.90 88888.00 2008-07-23 21:58:02.000 205 12687.20 9.53 55209.90 88888.00 2008-07-23 21:58:02.125 205 12687.20 9.53 55209.93 88888.00 2008-07-23 21:58:02.250 205 12687.20 9.50 55209.95 88888.00 2008-07-23 21:58:02.375 205 12687.23 9.55 55209.93 88888.00 2008-07-23 21:58:02.500 205 12687.23 9.55 55209.90 88888.00 2008-07-23 21:58:02.625 205 12687.33 9.55 55209.90 88888.00 2008-07-23 21:58:02.750 205 12687.38 9.55 55209.90 88888.00 2008-07-23 21:58:02.875 205 12687.33 9.55 55209.90 88888.00 2008-07-23 21:58:03.000 205 12687.33 9.57 55209.90 88888.00 2008-07-23 21:58:03.125 205 12687.38 9.57 55209.93 88888.00 2008-07-23 21:58:03.250 205 12687.35 9.60 55209.90 88888.00 2008-07-23 21:58:03.375 205 12687.38 9.62 55209.90 88888.00 2008-07-23 21:58:03.500 205 12687.35 9.62 55209.90 88888.00 2008-07-23 21:58:03.625 205 12687.40 9.62 55209.90 88888.00 2008-07-23 21:58:03.750 205 12687.38 9.62 55209.90 88888.00 2008-07-23 21:58:03.875 205 12687.38 9.62 55209.90 88888.00 2008-07-23 21:58:04.000 205 12687.42 9.62 55209.93 88888.00 2008-07-23 21:58:04.125 205 12687.40 9.62 55209.93 88888.00 2008-07-23 21:58:04.250 205 12687.42 9.60 55209.90 88888.00 2008-07-23 21:58:04.375 205 12687.50 9.62 55209.90 88888.00 2008-07-23 21:58:04.500 205 12687.55 9.62 55209.88 88888.00 2008-07-23 21:58:04.625 205 12687.62 9.65 55209.88 88888.00 2008-07-23 21:58:04.750 205 12687.62 9.68 55209.88 88888.00 2008-07-23 21:58:04.875 205 12687.58 9.68 55209.90 88888.00 2008-07-23 21:58:05.000 205 12687.58 9.68 55209.90 88888.00 2008-07-23 21:58:05.125 205 12687.60 9.68 55209.93 88888.00 2008-07-23 21:58:05.250 205 12687.58 9.65 55209.90 88888.00 2008-07-23 21:58:05.375 205 12687.58 9.68 55209.90 88888.00 2008-07-23 21:58:05.500 205 12687.55 9.70 55209.90 88888.00 2008-07-23 21:58:05.625 205 12687.55 9.70 55209.90 88888.00 2008-07-23 21:58:05.750 205 12687.55 9.70 55209.88 88888.00 2008-07-23 21:58:05.875 205 12687.60 9.72 55209.88 88888.00 2008-07-23 21:58:06.000 205 12687.62 9.70 55209.88 88888.00 2008-07-23 21:58:06.125 205 12687.65 9.72 55209.88 88888.00 2008-07-23 21:58:06.250 205 12687.60 9.70 55209.88 88888.00 2008-07-23 21:58:06.375 205 12687.58 9.72 55209.88 88888.00 2008-07-23 21:58:06.500 205 12687.58 9.75 55209.88 88888.00 2008-07-23 21:58:06.625 205 12687.60 9.75 55209.90 88888.00 2008-07-23 21:58:06.750 205 12687.67 9.75 55209.90 88888.00 2008-07-23 21:58:06.875 205 12687.70 9.78 55209.90 88888.00 2008-07-23 21:58:07.000 205 12687.67 9.78 55209.93 88888.00 2008-07-23 21:58:07.125 205 12687.65 9.78 55209.93 88888.00 2008-07-23 21:58:07.250 205 12687.65 9.78 55209.93 88888.00 2008-07-23 21:58:07.375 205 12687.67 9.80 55209.90 88888.00 2008-07-23 21:58:07.500 205 12687.70 9.80 55209.93 88888.00 2008-07-23 21:58:07.625 205 12687.73 9.80 55209.90 88888.00 2008-07-23 21:58:07.750 205 12687.75 9.82 55209.88 88888.00 2008-07-23 21:58:07.875 205 12687.77 9.82 55209.88 88888.00 2008-07-23 21:58:08.000 205 12687.80 9.80 55209.88 88888.00 2008-07-23 21:58:08.125 205 12687.77 9.80 55209.88 88888.00 2008-07-23 21:58:08.250 205 12687.67 9.80 55209.90 88888.00 2008-07-23 21:58:08.375 205 12687.70 9.82 55209.90 88888.00 2008-07-23 21:58:08.500 205 12687.75 9.82 55209.90 88888.00 2008-07-23 21:58:08.625 205 12687.80 9.82 55209.90 88888.00 2008-07-23 21:58:08.750 205 12687.83 9.82 55209.90 88888.00 2008-07-23 21:58:08.875 205 12687.77 9.82 55209.90 88888.00 2008-07-23 21:58:09.000 205 12687.80 9.82 55209.88 88888.00 2008-07-23 21:58:09.125 205 12687.85 9.82 55209.90 88888.00 2008-07-23 21:58:09.250 205 12687.90 9.82 55209.90 88888.00 2008-07-23 21:58:09.375 205 12687.92 9.82 55209.88 88888.00 2008-07-23 21:58:09.500 205 12687.90 9.82 55209.88 88888.00 2008-07-23 21:58:09.625 205 12687.92 9.82 55209.88 88888.00 2008-07-23 21:58:09.750 205 12687.92 9.82 55209.85 88888.00 2008-07-23 21:58:09.875 205 12687.90 9.85 55209.88 88888.00 2008-07-23 21:58:10.000 205 12687.92 9.85 55209.88 88888.00 2008-07-23 21:58:10.125 205 12687.98 9.85 55209.90 88888.00 2008-07-23 21:58:10.250 205 12687.95 9.82 55209.90 88888.00 2008-07-23 21:58:10.375 205 12687.98 9.85 55209.88 88888.00 2008-07-23 21:58:10.500 205 12687.98 9.85 55209.88 88888.00 2008-07-23 21:58:10.625 205 12687.95 9.85 55209.85 88888.00 2008-07-23 21:58:10.750 205 12687.92 9.85 55209.85 88888.00 2008-07-23 21:58:10.875 205 12687.98 9.88 55209.85 88888.00 2008-07-23 21:58:11.000 205 12688.02 9.90 55209.82 88888.00 2008-07-23 21:58:11.125 205 12688.00 9.88 55209.88 88888.00 2008-07-23 21:58:11.250 205 12687.98 9.90 55209.88 88888.00 2008-07-23 21:58:11.375 205 12688.00 9.90 55209.85 88888.00 2008-07-23 21:58:11.500 205 12688.02 9.93 55209.85 88888.00 2008-07-23 21:58:11.625 205 12688.08 9.90 55209.88 88888.00 2008-07-23 21:58:11.750 205 12688.05 9.93 55209.85 88888.00 2008-07-23 21:58:11.875 205 12688.05 9.90 55209.85 88888.00 2008-07-23 21:58:12.000 205 12688.10 9.88 55209.85 88888.00 2008-07-23 21:58:12.125 205 12688.12 9.93 55209.90 88888.00 2008-07-23 21:58:12.250 205 12688.08 9.93 55209.88 88888.00 2008-07-23 21:58:12.375 205 12688.10 9.95 55209.88 88888.00 2008-07-23 21:58:12.500 205 12688.10 9.93 55209.85 88888.00 2008-07-23 21:58:12.625 205 12688.10 9.90 55209.85 88888.00 2008-07-23 21:58:12.750 205 12688.08 9.93 55209.82 88888.00 2008-07-23 21:58:12.875 205 12688.08 9.93 55209.85 88888.00 2008-07-23 21:58:13.000 205 12688.08 9.93 55209.88 88888.00 2008-07-23 21:58:13.125 205 12688.08 9.90 55209.88 88888.00 2008-07-23 21:58:13.250 205 12688.15 9.93 55209.88 88888.00 2008-07-23 21:58:13.375 205 12688.15 9.93 55209.88 88888.00 2008-07-23 21:58:13.500 205 12688.10 9.93 55209.88 88888.00 2008-07-23 21:58:13.625 205 12688.12 9.93 55209.88 88888.00 2008-07-23 21:58:13.750 205 12688.20 9.93 55209.85 88888.00 2008-07-23 21:58:13.875 205 12688.23 9.95 55209.85 88888.00 2008-07-23 21:58:14.000 205 12688.20 9.95 55209.85 88888.00 2008-07-23 21:58:14.125 205 12688.20 9.93 55209.88 88888.00 2008-07-23 21:58:14.250 205 12688.17 9.93 55209.90 88888.00 2008-07-23 21:58:14.375 205 12688.20 9.95 55209.88 88888.00 2008-07-23 21:58:14.500 205 12688.25 9.95 55209.85 88888.00 2008-07-23 21:58:14.625 205 12688.27 9.93 55209.88 88888.00 2008-07-23 21:58:14.750 205 12688.30 9.95 55209.88 88888.00 2008-07-23 21:58:14.875 205 12688.27 9.95 55209.88 88888.00 2008-07-23 21:58:15.000 205 12688.27 9.93 55209.88 88888.00 2008-07-23 21:58:15.125 205 12688.33 9.95 55209.88 88888.00 2008-07-23 21:58:15.250 205 12688.25 9.93 55209.88 88888.00 2008-07-23 21:58:15.375 205 12688.30 9.95 55209.90 88888.00 2008-07-23 21:58:15.500 205 12688.35 9.95 55209.88 88888.00 2008-07-23 21:58:15.625 205 12688.40 9.95 55209.85 88888.00 2008-07-23 21:58:15.750 205 12688.40 9.97 55209.85 88888.00 2008-07-23 21:58:15.875 205 12688.40 9.97 55209.85 88888.00 2008-07-23 21:58:16.000 205 12688.38 9.95 55209.85 88888.00 2008-07-23 21:58:16.125 205 12688.35 9.97 55209.85 88888.00 2008-07-23 21:58:16.250 205 12688.35 9.95 55209.80 88888.00 2008-07-23 21:58:16.375 205 12688.40 9.95 55209.80 88888.00 2008-07-23 21:58:16.500 205 12688.48 9.95 55209.82 88888.00 2008-07-23 21:58:16.625 205 12688.50 9.97 55209.85 88888.00 2008-07-23 21:58:16.750 205 12688.45 10.00 55209.82 88888.00 2008-07-23 21:58:16.875 205 12688.38 10.00 55209.82 88888.00 2008-07-23 21:58:17.000 205 12688.38 9.97 55209.82 88888.00 2008-07-23 21:58:17.125 205 12688.40 9.97 55209.88 88888.00 2008-07-23 21:58:17.250 205 12688.40 9.97 55209.90 88888.00 2008-07-23 21:58:17.375 205 12688.42 9.97 55209.88 88888.00 2008-07-23 21:58:17.500 205 12688.42 9.95 55209.88 88888.00 2008-07-23 21:58:17.625 205 12688.48 9.97 55209.85 88888.00 2008-07-23 21:58:17.750 205 12688.50 10.00 55209.82 88888.00 2008-07-23 21:58:17.875 205 12688.52 10.00 55209.82 88888.00 2008-07-23 21:58:18.000 205 12688.52 9.97 55209.82 88888.00 2008-07-23 21:58:18.125 205 12688.60 9.97 55209.82 88888.00 2008-07-23 21:58:18.250 205 12688.55 9.97 55209.82 88888.00 2008-07-23 21:58:18.375 205 12688.58 10.03 55209.82 88888.00 2008-07-23 21:58:18.500 205 12688.62 10.03 55209.82 88888.00 2008-07-23 21:58:18.625 205 12688.62 10.00 55209.82 88888.00 2008-07-23 21:58:18.750 205 12688.62 10.00 55209.80 88888.00 2008-07-23 21:58:18.875 205 12688.67 10.00 55209.82 88888.00 2008-07-23 21:58:19.000 205 12688.65 10.00 55209.82 88888.00 2008-07-23 21:58:19.125 205 12688.65 10.00 55209.85 88888.00 2008-07-23 21:58:19.250 205 12688.62 10.00 55209.80 88888.00 2008-07-23 21:58:19.375 205 12688.67 9.97 55209.82 88888.00 2008-07-23 21:58:19.500 205 12688.62 10.00 55209.88 88888.00 2008-07-23 21:58:19.625 205 12688.67 10.00 55209.85 88888.00 2008-07-23 21:58:19.750 205 12688.70 10.00 55209.82 88888.00 2008-07-23 21:58:19.875 205 12688.70 10.00 55209.80 88888.00 2008-07-23 21:58:20.000 205 12688.62 10.00 55209.82 88888.00 2008-07-23 21:58:20.125 205 12688.60 10.03 55209.82 88888.00 2008-07-23 21:58:20.250 205 12688.58 10.00 55209.82 88888.00 2008-07-23 21:58:20.375 205 12688.58 10.03 55209.80 88888.00 2008-07-23 21:58:20.500 205 12688.60 10.05 55209.78 88888.00 2008-07-23 21:58:20.625 205 12688.62 10.03 55209.78 88888.00 2008-07-23 21:58:20.750 205 12688.62 10.00 55209.78 88888.00 2008-07-23 21:58:20.875 205 12688.65 10.00 55209.78 88888.00 2008-07-23 21:58:21.000 205 12688.67 10.00 55209.78 88888.00 2008-07-23 21:58:21.125 205 12688.67 10.00 55209.75 88888.00 2008-07-23 21:58:21.250 205 12688.65 10.03 55209.75 88888.00 2008-07-23 21:58:21.375 205 12688.62 10.03 55209.75 88888.00 2008-07-23 21:58:21.500 205 12688.70 10.05 55209.78 88888.00 2008-07-23 21:58:21.625 205 12688.70 10.05 55209.78 88888.00 2008-07-23 21:58:21.750 205 12688.73 10.05 55209.75 88888.00 2008-07-23 21:58:21.875 205 12688.70 10.05 55209.75 88888.00 2008-07-23 21:58:22.000 205 12688.73 10.07 55209.75 88888.00 2008-07-23 21:58:22.125 205 12688.77 10.05 55209.78 88888.00 2008-07-23 21:58:22.250 205 12688.73 10.00 55209.75 88888.00 2008-07-23 21:58:22.375 205 12688.75 10.03 55209.72 88888.00 2008-07-23 21:58:22.500 205 12688.77 10.03 55209.70 88888.00 2008-07-23 21:58:22.625 205 12688.77 10.03 55209.72 88888.00 2008-07-23 21:58:22.750 205 12688.80 10.05 55209.72 88888.00 2008-07-23 21:58:22.875 205 12688.85 10.05 55209.72 88888.00 2008-07-23 21:58:23.000 205 12688.83 10.05 55209.70 88888.00 2008-07-23 21:58:23.125 205 12688.83 10.03 55209.70 88888.00 2008-07-23 21:58:23.250 205 12688.77 10.05 55209.70 88888.00 2008-07-23 21:58:23.375 205 12688.80 10.05 55209.70 88888.00 2008-07-23 21:58:23.500 205 12688.85 10.03 55209.70 88888.00 2008-07-23 21:58:23.625 205 12688.90 10.03 55209.72 88888.00 2008-07-23 21:58:23.750 205 12688.90 10.05 55209.68 88888.00 2008-07-23 21:58:23.875 205 12688.88 10.05 55209.68 88888.00 2008-07-23 21:58:24.000 205 12688.88 10.05 55209.62 88888.00 2008-07-23 21:58:24.125 205 12688.88 10.07 55209.62 88888.00 2008-07-23 21:58:24.250 205 12688.88 10.03 55209.62 88888.00 2008-07-23 21:58:24.375 205 12688.95 10.03 55209.62 88888.00 2008-07-23 21:58:24.500 205 12688.90 10.05 55209.60 88888.00 2008-07-23 21:58:24.625 205 12688.88 10.10 55209.60 88888.00 2008-07-23 21:58:24.750 205 12688.88 10.07 55209.60 88888.00 2008-07-23 21:58:24.875 205 12688.88 10.07 55209.60 88888.00 2008-07-23 21:58:25.000 205 12688.92 10.05 55209.55 88888.00 2008-07-23 21:58:25.125 205 12688.98 10.05 55209.57 88888.00 2008-07-23 21:58:25.250 205 12688.95 10.07 55209.55 88888.00 2008-07-23 21:58:25.375 205 12688.95 10.10 55209.55 88888.00 2008-07-23 21:58:25.500 205 12688.90 10.05 55209.57 88888.00 2008-07-23 21:58:25.625 205 12688.88 10.05 55209.55 88888.00 2008-07-23 21:58:25.750 205 12688.92 10.07 55209.53 88888.00 2008-07-23 21:58:25.875 205 12688.95 10.10 55209.50 88888.00 2008-07-23 21:58:26.000 205 12689.02 10.10 55209.47 88888.00 2008-07-23 21:58:26.125 205 12689.05 10.10 55209.50 88888.00 2008-07-23 21:58:26.250 205 12689.00 10.07 55209.47 88888.00 2008-07-23 21:58:26.375 205 12688.98 10.10 55209.45 88888.00 2008-07-23 21:58:26.500 205 12688.98 10.10 55209.43 88888.00 2008-07-23 21:58:26.625 205 12689.00 10.12 55209.40 88888.00 2008-07-23 21:58:26.750 205 12689.08 10.12 55209.38 88888.00 2008-07-23 21:58:26.875 205 12689.08 10.12 55209.38 88888.00 2008-07-23 21:58:27.000 205 12689.05 10.12 55209.35 88888.00 2008-07-23 21:58:27.125 205 12689.05 10.12 55209.35 88888.00 2008-07-23 21:58:27.250 205 12689.10 10.12 55209.32 88888.00 2008-07-23 21:58:27.375 205 12689.15 10.15 55209.32 88888.00 2008-07-23 21:58:27.500 205 12689.25 10.15 55209.28 88888.00 2008-07-23 21:58:27.625 205 12689.27 10.18 55209.25 88888.00 2008-07-23 21:58:27.750 205 12689.30 10.20 55209.20 88888.00 2008-07-23 21:58:27.875 205 12689.30 10.22 55209.20 88888.00 2008-07-23 21:58:28.000 205 12689.27 10.22 55209.20 88888.00 2008-07-23 21:58:28.125 205 12689.25 10.20 55209.18 88888.00 2008-07-23 21:58:28.250 205 12689.25 10.20 55209.12 88888.00 2008-07-23 21:58:28.375 205 12689.30 10.25 55209.12 88888.00 2008-07-23 21:58:28.500 205 12689.33 10.28 55209.10 88888.00 2008-07-23 21:58:28.625 205 12689.35 10.28 55209.10 88888.00 2008-07-23 21:58:28.750 205 12689.38 10.28 55209.07 88888.00 2008-07-23 21:58:28.875 205 12689.35 10.28 55209.03 88888.00 2008-07-23 21:58:29.000 205 12689.35 10.30 55208.97 88888.00 2008-07-23 21:58:29.125 205 12689.35 10.32 55208.93 88888.00 2008-07-23 21:58:29.250 205 12689.40 10.32 55208.93 88888.00 2008-07-23 21:58:29.375 205 12689.40 10.32 55208.93 88888.00 2008-07-23 21:58:29.500 205 12689.40 10.32 55208.88 88888.00 2008-07-23 21:58:29.625 205 12689.35 10.35 55208.82 88888.00 2008-07-23 21:58:29.750 205 12689.42 10.40 55208.80 88888.00 2008-07-23 21:58:29.875 205 12689.52 10.43 55208.78 88888.00 2008-07-23 21:58:30.000 205 12689.58 10.43 55208.75 88888.00 2008-07-23 21:58:30.125 205 12689.60 10.43 55208.72 88888.00 2008-07-23 21:58:30.250 205 12689.60 10.45 55208.65 88888.00 2008-07-23 21:58:30.375 205 12689.67 10.47 55208.60 88888.00 2008-07-23 21:58:30.500 205 12689.65 10.50 55208.57 88888.00 2008-07-23 21:58:30.625 205 12689.65 10.47 55208.53 88888.00 2008-07-23 21:58:30.750 205 12689.70 10.50 55208.50 88888.00 2008-07-23 21:58:30.875 205 12689.75 10.53 55208.45 88888.00 2008-07-23 21:58:31.000 205 12689.80 10.55 55208.35 88888.00 2008-07-23 21:58:31.125 205 12689.88 10.60 55208.30 88888.00 2008-07-23 21:58:31.250 205 12689.85 10.60 55208.28 88888.00 2008-07-23 21:58:31.375 205 12689.85 10.62 55208.22 88888.00 2008-07-23 21:58:31.500 205 12689.90 10.62 55208.12 88888.00 2008-07-23 21:58:31.625 205 12689.98 10.68 55208.05 88888.00 2008-07-23 21:58:31.750 205 12690.10 10.70 55208.03 88888.00 2008-07-23 21:58:31.875 205 12690.12 10.75 55208.00 88888.00 2008-07-23 21:58:32.000 205 12690.12 10.75 55207.95 88888.00 2008-07-23 21:58:32.125 205 12690.15 10.75 55207.82 88888.00 2008-07-23 21:58:32.250 205 12690.17 10.80 55207.75 88888.00 2008-07-23 21:58:32.375 205 12690.27 10.85 55207.68 88888.00 2008-07-23 21:58:32.500 205 12690.27 10.85 55207.62 88888.00 2008-07-23 21:58:32.625 205 12690.27 10.85 55207.55 88888.00 2008-07-23 21:58:32.750 205 12690.35 10.85 55207.45 88888.00 2008-07-23 21:58:32.875 205 12690.42 10.93 55207.35 88888.00 2008-07-23 21:58:33.000 205 12690.50 10.97 55207.28 88888.00 2008-07-23 21:58:33.125 205 12690.55 10.97 55207.25 88888.00 2008-07-23 21:58:33.250 205 12690.55 10.93 55207.12 88888.00 2008-07-23 21:58:33.375 205 12690.62 10.90 55207.05 88888.00 2008-07-23 21:58:33.500 205 12690.75 10.95 55206.93 88888.00 2008-07-23 21:58:33.625 205 12690.83 11.03 55206.80 88888.00 2008-07-23 21:58:33.750 205 12690.80 11.07 55206.72 88888.00 2008-07-23 21:58:33.875 205 12690.83 11.07 55206.62 88888.00 2008-07-23 21:58:34.000 205 12690.92 11.10 55206.47 88888.00 2008-07-23 21:58:34.125 205 12691.08 11.12 55206.38 88888.00 2008-07-23 21:58:34.250 205 12691.17 11.15 55206.25 88888.00 2008-07-23 21:58:34.375 205 12691.25 11.18 55206.18 88888.00 2008-07-23 21:58:34.500 205 12691.27 11.15 55206.07 88888.00 2008-07-23 21:58:34.625 205 12691.33 11.12 55205.90 88888.00 2008-07-23 21:58:34.750 205 12691.40 11.18 55205.70 88888.00 2008-07-23 21:58:34.875 205 12691.52 11.22 55205.55 88888.00 2008-07-23 21:58:35.000 205 12691.67 11.25 55205.45 88888.00 2008-07-23 21:58:35.125 205 12691.80 11.22 55205.35 88888.00 2008-07-23 21:58:35.250 205 12691.85 11.18 55205.15 88888.00 2008-07-23 21:58:35.375 205 12691.90 11.15 55204.95 88888.00 2008-07-23 21:58:35.500 205 12692.00 11.18 55204.78 88888.00 2008-07-23 21:58:35.625 205 12692.15 11.18 55204.65 88888.00 2008-07-23 21:58:35.750 205 12692.35 11.18 55204.47 88888.00 2008-07-23 21:58:35.875 205 12692.42 11.18 55204.28 88888.00 2008-07-23 21:58:36.000 205 12692.48 11.18 55204.05 88888.00 2008-07-23 21:58:36.125 205 12692.52 11.18 55203.85 88888.00 2008-07-23 21:58:36.250 205 12692.67 11.12 55203.62 88888.00 2008-07-23 21:58:36.375 205 12692.85 11.12 55203.50 88888.00 2008-07-23 21:58:36.500 205 12692.95 11.07 55203.28 88888.00 2008-07-23 21:58:36.625 205 12693.08 11.00 55203.03 88888.00 2008-07-23 21:58:36.750 205 12693.25 10.95 55202.78 88888.00 2008-07-23 21:58:36.875 205 12693.42 10.90 55202.57 88888.00 2008-07-23 21:58:37.000 205 12693.58 10.82 55202.38 88888.00 2008-07-23 21:58:37.125 205 12693.67 10.75 55202.15 88888.00 2008-07-23 21:58:37.250 205 12693.75 10.62 55201.82 88888.00 2008-07-23 21:58:37.375 205 12693.85 10.57 55201.57 88888.00 2008-07-23 21:58:37.500 205 12694.08 10.47 55201.32 88888.00 2008-07-23 21:58:37.625 205 12694.30 10.40 55201.12 88888.00 2008-07-23 21:58:37.750 205 12694.38 10.28 55200.90 88888.00 2008-07-23 21:58:37.875 205 12694.40 10.15 55200.57 88888.00 2008-07-23 21:58:38.000 205 12694.52 10.00 55200.20 88888.00 2008-07-23 21:58:38.125 205 12694.67 9.85 55199.97 88888.00 2008-07-23 21:58:38.250 205 12694.88 9.68 55199.72 88888.00 2008-07-23 21:58:38.375 205 12695.00 9.57 55199.53 88888.00 2008-07-23 21:58:38.500 205 12695.00 9.38 55199.22 88888.00 2008-07-23 21:58:38.625 205 12695.05 9.18 55198.85 88888.00 2008-07-23 21:58:38.750 205 12695.23 8.95 55198.53 88888.00 2008-07-23 21:58:38.875 205 12695.42 8.72 55198.30 88888.00 2008-07-23 21:58:39.000 205 12695.52 8.47 55198.05 88888.00 2008-07-23 21:58:39.125 205 12695.48 8.25 55197.75 88888.00 2008-07-23 21:58:39.250 205 12695.42 7.97 55197.32 88888.00 2008-07-23 21:58:39.375 205 12695.50 7.70 55197.05 88888.00 2008-07-23 21:58:39.500 205 12695.62 7.38 55196.80 88888.00 2008-07-23 21:58:39.625 205 12695.73 7.12 55196.60 88888.00 2008-07-23 21:58:39.750 205 12695.67 6.85 55196.38 88888.00 2008-07-23 21:58:39.875 205 12695.55 6.53 55196.03 88888.00 2008-07-23 21:58:40.000 205 12695.50 6.17 55195.70 88888.00 2008-07-23 21:58:40.125 205 12695.58 5.78 55195.45 88888.00 2008-07-23 21:58:40.250 205 12695.50 5.35 55195.28 88888.00 2008-07-23 21:58:40.375 205 12695.30 5.08 55195.15 88888.00 2008-07-23 21:58:40.500 205 12695.10 4.75 55194.93 88888.00 2008-07-23 21:58:40.625 205 12694.90 4.33 55194.62 88888.00 2008-07-23 21:58:40.750 205 12694.83 3.95 55194.43 88888.00 2008-07-23 21:58:40.875 205 12694.70 3.60 55194.32 88888.00 2008-07-23 21:58:41.000 205 12694.42 3.27 55194.22 88888.00 2008-07-23 21:58:41.125 205 12694.05 3.00 55194.07 88888.00 2008-07-23 21:58:41.250 205 12693.62 2.55 55193.82 88888.00 2008-07-23 21:58:41.375 205 12693.40 2.20 55193.72 88888.00 2008-07-23 21:58:41.500 205 12693.08 1.85 55193.75 88888.00 2008-07-23 21:58:41.625 205 12692.62 1.62 55193.80 88888.00 2008-07-23 21:58:41.750 205 12692.08 1.43 55193.78 88888.00 2008-07-23 21:58:41.875 205 12691.60 1.18 55193.70 88888.00 2008-07-23 21:58:42.000 205 12691.10 0.85 55193.68 88888.00 2008-07-23 21:58:42.125 205 12690.65 0.60 55193.75 88888.00 2008-07-23 21:58:42.250 205 12690.23 0.45 55193.93 88888.00 2008-07-23 21:58:42.375 205 12689.70 0.42 55194.00 88888.00 2008-07-23 21:58:42.500 205 12689.10 0.38 55194.03 88888.00 2008-07-23 21:58:42.625 205 12688.55 0.23 55194.07 88888.00 2008-07-23 21:58:42.750 205 12688.02 0.05 55194.25 88888.00 2008-07-23 21:58:42.875 205 12687.52 0.03 55194.47 88888.00 2008-07-23 21:58:43.000 205 12687.08 0.12 55194.70 88888.00 2008-07-23 21:58:43.125 205 12686.58 0.30 55194.85 88888.00 2008-07-23 21:58:43.250 205 12685.98 0.35 55194.97 88888.00 2008-07-23 21:58:43.375 205 12685.50 0.35 55195.15 88888.00 2008-07-23 21:58:43.500 205 12685.08 0.42 55195.50 88888.00 2008-07-23 21:58:43.625 205 12684.67 0.65 55195.80 88888.00 2008-07-23 21:58:43.750 205 12684.17 0.95 55196.00 88888.00 2008-07-23 21:58:43.875 205 12683.77 1.20 55196.18 88888.00 2008-07-23 21:58:44.000 205 12683.33 1.35 55196.43 88888.00 2008-07-23 21:58:44.125 205 12682.98 1.48 55196.78 88888.00 2008-07-23 21:58:44.250 205 12682.60 1.80 55197.18 88888.00 2008-07-23 21:58:44.375 205 12682.35 2.15 55197.38 88888.00 2008-07-23 21:58:44.500 205 12682.02 2.55 55197.60 88888.00 2008-07-23 21:58:44.625 205 12681.77 2.83 55197.85 88888.00 2008-07-23 21:58:44.750 205 12681.50 3.05 55198.15 88888.00 2008-07-23 21:58:44.875 205 12681.23 3.33 55198.50 88888.00 2008-07-23 21:58:45.000 205 12681.10 3.67 55198.88 88888.00 2008-07-23 21:58:45.125 205 12681.10 4.05 55199.15 88888.00 2008-07-23 21:58:45.250 205 12680.92 4.45 55199.40 88888.00 2008-07-23 21:58:45.375 205 12680.83 4.72 55199.60 88888.00 2008-07-23 21:58:45.500 205 12680.67 4.95 55199.93 88888.00 2008-07-23 21:58:45.625 205 12680.65 5.22 55200.25 88888.00 2008-07-23 21:58:45.750 205 12680.73 5.60 55200.50 88888.00 2008-07-23 21:58:45.875 205 12680.80 5.97 55200.72 88888.00 2008-07-23 21:58:46.000 205 12680.80 6.30 55200.95 88888.00 2008-07-23 21:58:46.125 205 12680.70 6.55 55201.25 88888.00 2008-07-23 21:58:46.250 205 12680.62 6.83 55201.62 88888.00 2008-07-23 21:58:46.375 205 12680.75 7.05 55201.88 88888.00 2008-07-23 21:58:46.500 205 12680.92 7.30 55202.12 88888.00 2008-07-23 21:58:46.625 205 12681.08 7.62 55202.30 88888.00 2008-07-23 21:58:46.750 205 12681.10 7.90 55202.45 88888.00 2008-07-23 21:58:46.875 205 12681.15 8.07 55202.70 88888.00 2008-07-23 21:58:47.000 205 12681.30 8.22 55203.03 88888.00 2008-07-23 21:58:47.125 205 12681.52 8.45 55203.25 88888.00 2008-07-23 21:58:47.250 205 12681.73 8.75 55203.45 88888.00 2008-07-23 21:58:47.375 205 12681.88 8.93 55203.53 88888.00 2008-07-23 21:58:47.500 205 12681.90 9.10 55203.75 88888.00 2008-07-23 21:58:47.625 205 12682.02 9.25 55204.00 88888.00 2008-07-23 21:58:47.750 205 12682.20 9.40 55204.22 88888.00 2008-07-23 21:58:47.875 205 12682.45 9.53 55204.43 88888.00 2008-07-23 21:58:48.000 205 12682.73 9.65 55204.57 88888.00 2008-07-23 21:58:48.125 205 12682.95 9.80 55204.70 88888.00 2008-07-23 21:58:48.250 205 12683.05 9.93 55204.90 88888.00 2008-07-23 21:58:48.375 205 12683.17 10.00 55205.00 88888.00 2008-07-23 21:58:48.500 205 12683.38 10.07 55205.20 88888.00 2008-07-23 21:58:48.625 205 12683.65 10.15 55205.38 88888.00 2008-07-23 21:58:48.750 205 12683.83 10.22 55205.50 88888.00 2008-07-23 21:58:48.875 205 12683.95 10.32 55205.60 88888.00 2008-07-23 21:58:49.000 205 12684.08 10.38 55205.72 88888.00 2008-07-23 21:58:49.125 205 12684.17 10.43 55205.90 88888.00 2008-07-23 21:58:49.250 205 12684.30 10.43 55206.07 88888.00 2008-07-23 21:58:49.375 205 12684.55 10.47 55206.20 88888.00 2008-07-23 21:58:49.500 205 12684.75 10.55 55206.30 88888.00 2008-07-23 21:58:49.625 205 12684.88 10.60 55206.38 88888.00 2008-07-23 21:58:49.750 205 12684.92 10.65 55206.47 88888.00 2008-07-23 21:58:49.875 205 12685.05 10.65 55206.60 88888.00 2008-07-23 21:58:50.000 205 12685.23 10.65 55206.72 88888.00 2008-07-23 21:58:50.125 205 12685.48 10.65 55206.85 88888.00 2008-07-23 21:58:50.250 205 12685.70 10.70 55206.93 88888.00 2008-07-23 21:58:50.375 205 12685.83 10.72 55206.93 88888.00 2008-07-23 21:58:50.500 205 12685.88 10.72 55207.05 88888.00 2008-07-23 21:58:50.625 205 12685.88 10.72 55207.18 88888.00 2008-07-23 21:58:50.750 205 12686.08 10.72 55207.25 88888.00 2008-07-23 21:58:50.875 205 12686.30 10.72 55207.32 88888.00 2008-07-23 21:58:51.000 205 12686.45 10.72 55207.38 88888.00 2008-07-23 21:58:51.125 205 12686.60 10.72 55207.45 88888.00 2008-07-23 21:58:51.250 205 12686.62 10.72 55207.57 88888.00 2008-07-23 21:58:51.375 205 12686.70 10.72 55207.65 88888.00 2008-07-23 21:58:51.500 205 12686.80 10.70 55207.72 88888.00 2008-07-23 21:58:51.625 205 12686.98 10.72 55207.78 88888.00 2008-07-23 21:58:51.750 205 12687.08 10.72 55207.82 88888.00 2008-07-23 21:58:51.875 205 12687.10 10.72 55207.88 88888.00 2008-07-23 21:58:52.000 205 12687.12 10.72 55207.97 88888.00 2008-07-23 21:58:52.125 205 12687.17 10.72 55208.07 88888.00 2008-07-23 21:58:52.250 205 12687.33 10.68 55208.12 88888.00 2008-07-23 21:58:52.375 205 12687.50 10.68 55208.15 88888.00 2008-07-23 21:58:52.500 205 12687.55 10.65 55208.20 88888.00 2008-07-23 21:58:52.625 205 12687.60 10.60 55208.25 88888.00 2008-07-23 21:58:52.750 205 12687.73 10.57 55208.30 88888.00 2008-07-23 21:58:52.875 205 12687.75 10.55 55208.38 88888.00 2008-07-23 21:58:53.000 205 12687.83 10.55 55208.43 88888.00 2008-07-23 21:58:53.125 205 12687.90 10.55 55208.45 88888.00 2008-07-23 21:58:53.250 205 12687.95 10.55 55208.50 88888.00 2008-07-23 21:58:53.375 205 12688.02 10.53 55208.57 88888.00 2008-07-23 21:58:53.500 205 12688.15 10.47 55208.65 88888.00 2008-07-23 21:58:53.625 205 12688.23 10.45 55208.70 88888.00 2008-07-23 21:58:53.750 205 12688.27 10.43 55208.70 88888.00 2008-07-23 21:58:53.875 205 12688.23 10.45 55208.72 88888.00 2008-07-23 21:58:54.000 205 12688.25 10.40 55208.72 88888.00 2008-07-23 21:58:54.125 205 12688.33 10.35 55208.75 88888.00 2008-07-23 21:58:54.250 205 12688.42 10.32 55208.80 88888.00 2008-07-23 21:58:54.375 205 12688.52 10.30 55208.82 88888.00 2008-07-23 21:58:54.500 205 12688.60 10.30 55208.85 88888.00 2008-07-23 21:58:54.625 205 12688.62 10.32 55208.85 88888.00 2008-07-23 21:58:54.750 205 12688.67 10.30 55208.88 88888.00 2008-07-23 21:58:54.875 205 12688.75 10.25 55208.95 88888.00 2008-07-23 21:58:55.000 205 12688.83 10.22 55209.00 88888.00 2008-07-23 21:58:55.125 205 12688.80 10.22 55209.03 88888.00 2008-07-23 21:58:55.250 205 12688.77 10.22 55209.05 88888.00 2008-07-23 21:58:55.375 205 12688.83 10.22 55209.05 88888.00 2008-07-23 21:58:55.500 205 12688.88 10.18 55209.07 88888.00 2008-07-23 21:58:55.625 205 12688.92 10.12 55209.10 88888.00 2008-07-23 21:58:55.750 205 12689.00 10.10 55209.12 88888.00 2008-07-23 21:58:55.875 205 12689.10 10.10 55209.18 88888.00 2008-07-23 21:58:56.000 205 12689.10 10.15 55209.18 88888.00 2008-07-23 21:58:56.125 205 12689.05 10.15 55209.18 88888.00 2008-07-23 21:58:56.250 205 12689.10 10.05 55209.20 88888.00 2008-07-23 21:58:56.375 205 12689.15 10.03 55209.22 88888.00 2008-07-23 21:58:56.500 205 12689.20 10.00 55209.25 88888.00 2008-07-23 21:58:56.625 205 12689.27 9.97 55209.25 88888.00 2008-07-23 21:58:56.750 205 12689.27 10.00 55209.28 88888.00 2008-07-23 21:58:56.875 205 12689.23 10.03 55209.28 88888.00 2008-07-23 21:58:57.000 205 12689.33 9.97 55209.28 88888.00 2008-07-23 21:58:57.125 205 12689.42 9.90 55209.30 88888.00 2008-07-23 21:58:57.250 205 12689.42 9.88 55209.32 88888.00 2008-07-23 21:58:57.375 205 12689.38 9.90 55209.35 88888.00 2008-07-23 21:58:57.500 205 12689.35 9.93 55209.35 88888.00 2008-07-23 21:58:57.625 205 12689.38 9.90 55209.32 88888.00 2008-07-23 21:58:57.750 205 12689.45 9.85 55209.32 88888.00 2008-07-23 21:58:57.875 205 12689.48 9.78 55209.38 88888.00 2008-07-23 21:58:58.000 205 12689.50 9.80 55209.40 88888.00 2008-07-23 21:58:58.125 205 12689.52 9.85 55209.43 88888.00 2008-07-23 21:58:58.250 205 12689.50 9.82 55209.43 88888.00 2008-07-23 21:58:58.375 205 12689.58 9.80 55209.43 88888.00 2008-07-23 21:58:58.500 205 12689.67 9.72 55209.43 88888.00 2008-07-23 21:58:58.625 205 12689.67 9.68 55209.47 88888.00 2008-07-23 21:58:58.750 205 12689.65 9.68 55209.53 88888.00 2008-07-23 21:58:58.875 205 12689.62 9.72 55209.53 88888.00 2008-07-23 21:58:59.000 205 12689.52 9.72 55209.47 88888.00 2008-07-23 21:58:59.125 205 12689.60 9.68 55209.45 88888.00 2008-07-23 21:58:59.250 205 12689.75 9.60 55209.45 88888.00 2008-07-23 21:58:59.375 205 12689.77 9.60 55209.50 88888.00 2008-07-23 21:58:59.500 205 12689.70 9.62 55209.53 88888.00 2008-07-23 21:58:59.625 205 12689.65 9.65 55209.53 88888.00 2008-07-23 21:58:59.750 205 12689.67 9.62 55209.45 88888.00 2008-07-23 21:58:59.875 205 12689.73 9.55 55209.43 88888.00 2008-07-23 21:59:00.000 205 12689.77 9.50 55209.45 88888.00 2008-07-23 21:59:00.125 205 12689.85 9.53 55209.50 88888.00 2008-07-23 21:59:00.250 205 12689.85 9.55 55209.50 88888.00 2008-07-23 21:59:00.375 205 12689.83 9.60 55209.43 88888.00 2008-07-23 21:59:00.500 205 12689.83 9.55 55209.38 88888.00 2008-07-23 21:59:00.625 205 12689.92 9.45 55209.32 88888.00 2008-07-23 21:59:00.750 205 12689.95 9.40 55209.38 88888.00 2008-07-23 21:59:00.875 205 12689.92 9.43 55209.40 88888.00 2008-07-23 21:59:01.000 205 12689.88 9.47 55209.40 88888.00 2008-07-23 21:59:01.125 205 12689.85 9.45 55209.38 88888.00 2008-07-23 21:59:01.250 205 12689.88 9.40 55209.35 88888.00 2008-07-23 21:59:01.375 205 12689.95 9.32 55209.35 88888.00 2008-07-23 21:59:01.500 205 12690.05 9.30 55209.38 88888.00 2008-07-23 21:59:01.625 205 12690.05 9.32 55209.40 88888.00 2008-07-23 21:59:01.750 205 12689.95 9.38 55209.40 88888.00 2008-07-23 21:59:01.875 205 12689.95 9.35 55209.32 88888.00 2008-07-23 21:59:02.000 205 12690.00 9.25 55209.25 88888.00 2008-07-23 21:59:02.125 205 12690.08 9.20 55209.25 88888.00 2008-07-23 21:59:02.250 205 12690.12 9.18 55209.28 88888.00 2008-07-23 21:59:02.375 205 12690.12 9.20 55209.28 88888.00 2008-07-23 21:59:02.500 205 12690.08 9.28 55209.22 88888.00 2008-07-23 21:59:02.625 205 12690.12 9.22 55209.15 88888.00 2008-07-23 21:59:02.750 205 12690.25 9.15 55209.12 88888.00 2008-07-23 21:59:02.875 205 12690.27 9.12 55209.15 88888.00 2008-07-23 21:59:03.000 205 12690.27 9.07 55209.18 88888.00 2008-07-23 21:59:03.125 205 12690.27 9.15 55209.18 88888.00 2008-07-23 21:59:03.250 205 12690.17 9.18 55209.10 88888.00 2008-07-23 21:59:03.375 205 12690.20 9.18 55209.00 88888.00 2008-07-23 21:59:03.500 205 12690.30 9.10 55208.93 88888.00 2008-07-23 21:59:03.625 205 12690.40 9.00 55208.93 88888.00 2008-07-23 21:59:03.750 205 12690.42 8.97 55208.97 88888.00 2008-07-23 21:59:03.875 205 12690.38 9.03 55208.95 88888.00 2008-07-23 21:59:04.000 205 12690.27 9.07 55208.88 88888.00 2008-07-23 21:59:04.125 205 12690.27 9.07 55208.80 88888.00 2008-07-23 21:59:04.250 205 12690.42 8.95 55208.75 88888.00 2008-07-23 21:59:04.375 205 12690.60 8.85 55208.75 88888.00 2008-07-23 21:59:04.500 205 12690.60 8.85 55208.80 88888.00 2008-07-23 21:59:04.625 205 12690.52 8.93 55208.78 88888.00 2008-07-23 21:59:04.750 205 12690.48 8.97 55208.72 88888.00 2008-07-23 21:59:04.875 205 12690.52 8.95 55208.60 88888.00 2008-07-23 21:59:05.000 205 12690.62 8.82 55208.47 88888.00 2008-07-23 21:59:05.125 205 12690.75 8.75 55208.47 88888.00 2008-07-23 21:59:05.250 205 12690.83 8.72 55208.53 88888.00 2008-07-23 21:59:05.375 205 12690.77 8.78 55208.55 88888.00 2008-07-23 21:59:05.500 205 12690.58 8.85 55208.43 88888.00 2008-07-23 21:59:05.625 205 12690.55 8.82 55208.28 88888.00 2008-07-23 21:59:05.750 205 12690.67 8.75 55208.12 88888.00 2008-07-23 21:59:05.875 205 12690.92 8.62 55208.10 88888.00 2008-07-23 21:59:06.000 205 12691.08 8.60 55208.18 88888.00 2008-07-23 21:59:06.125 205 12691.00 8.68 55208.20 88888.00 2008-07-23 21:59:06.250 205 12690.80 8.78 55208.07 88888.00 2008-07-23 21:59:06.375 205 12690.73 8.78 55207.90 88888.00 2008-07-23 21:59:06.500 205 12690.92 8.68 55207.75 88888.00 2008-07-23 21:59:06.625 205 12691.27 8.57 55207.70 88888.00 2008-07-23 21:59:06.750 205 12691.40 8.55 55207.72 88888.00 2008-07-23 21:59:06.875 205 12691.25 8.65 55207.72 88888.00 2008-07-23 21:59:07.000 205 12691.02 8.78 55207.65 88888.00 2008-07-23 21:59:07.125 205 12690.95 8.82 55207.45 88888.00 2008-07-23 21:59:07.250 205 12691.10 8.75 55207.22 88888.00 2008-07-23 21:59:07.375 205 12691.38 8.65 55207.18 88888.00 2008-07-23 21:59:07.500 205 12691.55 8.60 55207.22 88888.00 2008-07-23 21:59:07.625 205 12691.48 8.65 55207.28 88888.00 2008-07-23 21:59:07.750 205 12691.25 8.78 55207.20 88888.00 2008-07-23 21:59:07.875 205 12691.17 8.85 55206.95 88888.00 2008-07-23 21:59:08.000 205 12691.38 8.80 55206.68 88888.00 2008-07-23 21:59:08.125 205 12691.73 8.70 55206.55 88888.00 2008-07-23 21:59:08.250 205 12692.02 8.62 55206.60 88888.00 2008-07-23 21:59:08.375 205 12692.00 8.68 55206.65 88888.00 2008-07-23 21:59:08.500 205 12691.73 8.75 55206.60 88888.00 2008-07-23 21:59:08.625 205 12691.52 8.85 55206.38 88888.00 2008-07-23 21:59:08.750 205 12691.58 8.85 55206.05 88888.00 2008-07-23 21:59:08.875 205 12691.88 8.80 55205.82 88888.00 2008-07-23 21:59:09.000 205 12692.27 8.72 55205.78 88888.00 2008-07-23 21:59:09.125 205 12692.45 8.75 55205.88 88888.00 2008-07-23 21:59:09.250 205 12692.25 8.82 55205.88 88888.00 2008-07-23 21:59:09.375 205 12691.98 8.93 55205.70 88888.00 2008-07-23 21:59:09.500 205 12691.83 9.00 55205.35 88888.00 2008-07-23 21:59:09.625 205 12692.10 8.97 55205.03 88888.00 2008-07-23 21:59:09.750 205 12692.55 8.93 55204.88 88888.00 2008-07-23 21:59:09.875 205 12692.80 8.97 55204.95 88888.00 2008-07-23 21:59:10.000 205 12692.73 9.05 55205.05 88888.00 2008-07-23 21:59:10.125 205 12692.45 9.10 55204.97 88888.00 2008-07-23 21:59:10.250 205 12692.17 9.18 55204.53 88888.00 2008-07-23 21:59:10.375 205 12692.23 9.22 55204.15 88888.00 2008-07-23 21:59:10.500 205 12692.62 9.25 55203.88 88888.00 2008-07-23 21:59:10.625 205 12693.12 9.30 55203.88 88888.00 2008-07-23 21:59:10.750 205 12693.35 9.35 55203.97 88888.00 2008-07-23 21:59:10.875 205 12693.10 9.45 55203.97 88888.00 2008-07-23 21:59:11.000 205 12692.70 9.53 55203.75 88888.00 2008-07-23 21:59:11.125 205 12692.55 9.60 55203.28 88888.00 2008-07-23 21:59:11.250 205 12692.77 9.72 55202.72 88888.00 2008-07-23 21:59:11.375 205 12693.27 9.85 55202.60 88888.00 2008-07-23 21:59:11.500 205 12693.67 9.95 55202.70 88888.00 2008-07-23 21:59:11.625 205 12693.67 10.00 55202.85 88888.00 2008-07-23 21:59:11.750 205 12693.30 10.03 55202.78 88888.00 2008-07-23 21:59:11.875 205 12692.83 10.15 55202.40 88888.00 2008-07-23 21:59:12.000 205 12692.80 10.32 55201.85 88888.00 2008-07-23 21:59:12.125 205 12693.17 10.57 55201.50 88888.00 2008-07-23 21:59:12.250 205 12693.65 10.85 55201.47 88888.00 2008-07-23 21:59:12.375 205 12693.80 10.97 55201.65 88888.00 2008-07-23 21:59:12.500 205 12693.55 11.03 55201.75 88888.00 2008-07-23 21:59:12.625 205 12693.05 11.03 55201.53 88888.00 2008-07-23 21:59:12.750 205 12692.70 11.15 55200.95 88888.00 2008-07-23 21:59:12.875 205 12692.85 11.45 55200.43 88888.00 2008-07-23 21:59:13.000 205 12693.15 11.90 55200.25 88888.00 2008-07-23 21:59:13.125 205 12693.33 12.25 55200.50 88888.00 2008-07-23 21:59:13.250 205 12693.17 12.32 55200.80 88888.00 2008-07-23 21:59:13.375 205 12692.75 12.25 55200.75 88888.00 2008-07-23 21:59:13.500 205 12692.20 12.22 55200.30 88888.00 2008-07-23 21:59:13.625 205 12691.98 12.45 55199.72 88888.00 2008-07-23 21:59:13.750 205 12692.20 12.97 55199.38 88888.00 2008-07-23 21:59:13.875 205 12692.45 13.47 55199.60 88888.00 2008-07-23 21:59:14.000 205 12692.35 13.65 55199.97 88888.00 2008-07-23 21:59:14.125 205 12691.90 13.50 55200.12 88888.00 2008-07-23 21:59:14.250 205 12691.20 13.25 55199.78 88888.00 2008-07-23 21:59:14.375 205 12690.77 13.38 55199.22 88888.00 2008-07-23 21:59:14.500 205 12690.73 13.90 55198.85 88888.00 2008-07-23 21:59:14.625 205 12690.95 14.45 55198.93 88888.00 2008-07-23 21:59:14.750 205 12690.95 14.70 55199.38 88888.00 2008-07-23 21:59:14.875 205 12690.67 14.47 55199.72 88888.00 2008-07-23 21:59:15.000 205 12690.17 14.05 55199.57 88888.00 2008-07-23 21:59:15.125 205 12689.65 13.95 55199.10 88888.00 2008-07-23 21:59:15.250 205 12689.42 14.50 55198.60 88888.00 2008-07-23 21:59:15.375 205 12689.35 15.03 55198.68 88888.00 2008-07-23 21:59:15.500 205 12689.25 15.30 55199.20 88888.00 2008-07-23 21:59:15.625 205 12689.00 15.10 55199.68 88888.00 2008-07-23 21:59:15.750 205 12688.58 14.60 55199.70 88888.00 2008-07-23 21:59:15.875 205 12688.15 14.28 55199.30 88888.00 2008-07-23 21:59:16.000 205 12687.75 14.50 55198.93 88888.00 2008-07-23 21:59:16.125 205 12687.38 15.00 55199.00 88888.00 2008-07-23 21:59:16.250 205 12687.05 15.28 55199.68 88888.00 2008-07-23 21:59:16.375 205 12687.00 15.07 55200.12 88888.00 2008-07-23 21:59:16.500 205 12686.88 14.47 55200.35 88888.00 2008-07-23 21:59:16.625 205 12686.60 14.00 55200.07 88888.00 2008-07-23 21:59:16.750 205 12686.20 14.00 55199.72 88888.00 2008-07-23 21:59:16.875 205 12685.73 14.35 55199.78 88888.00 2008-07-23 21:59:17.000 205 12685.45 14.60 55200.28 88888.00 2008-07-23 21:59:17.125 205 12685.42 14.40 55200.93 88888.00 2008-07-23 21:59:17.250 205 12685.42 13.70 55201.22 88888.00 2008-07-23 21:59:17.375 205 12685.40 13.28 55201.05 88888.00 2008-07-23 21:59:17.500 205 12685.15 13.12 55200.72 88888.00 2008-07-23 21:59:17.625 205 12684.70 13.32 55200.78 88888.00 2008-07-23 21:59:17.750 205 12684.35 13.53 55201.32 88888.00 2008-07-23 21:59:17.875 205 12684.30 13.35 55202.00 88888.00 2008-07-23 21:59:18.000 205 12684.50 12.85 55202.32 88888.00 2008-07-23 21:59:18.125 205 12684.80 12.38 55202.25 88888.00 2008-07-23 21:59:18.250 205 12684.65 12.18 55201.95 88888.00 2008-07-23 21:59:18.375 205 12684.23 12.25 55201.97 88888.00 2008-07-23 21:59:18.500 205 12683.83 12.32 55202.43 88888.00 2008-07-23 21:59:18.625 205 12683.80 12.20 55203.05 88888.00 2008-07-23 21:59:18.750 205 12684.20 11.90 55203.40 88888.00 2008-07-23 21:59:18.875 205 12684.65 11.45 55203.40 88888.00 2008-07-23 21:59:19.000 205 12684.75 11.22 55203.20 88888.00 2008-07-23 21:59:19.125 205 12684.35 11.20 55203.18 88888.00 2008-07-23 21:59:19.250 205 12683.88 11.20 55203.62 88888.00 2008-07-23 21:59:19.375 205 12683.83 11.15 55204.10 88888.00 2008-07-23 21:59:19.500 205 12684.10 10.90 55204.53 88888.00 2008-07-23 21:59:19.625 205 12684.62 10.62 55204.55 88888.00 2008-07-23 21:59:19.750 205 12684.85 10.40 55204.38 88888.00 2008-07-23 21:59:19.875 205 12684.67 10.32 55204.32 88888.00 2008-07-23 21:59:20.000 205 12684.35 10.28 55204.60 88888.00 2008-07-23 21:59:20.125 205 12684.25 10.20 55205.07 88888.00 2008-07-23 21:59:20.250 205 12684.55 10.05 55205.53 88888.00 2008-07-23 21:59:20.375 205 12685.02 9.97 55205.60 88888.00 2008-07-23 21:59:20.500 205 12685.33 9.85 55205.50 88888.00 2008-07-23 21:59:20.625 205 12685.27 9.75 55205.45 88888.00 2008-07-23 21:59:20.750 205 12684.95 9.62 55205.57 88888.00 2008-07-23 21:59:20.875 205 12684.80 9.55 55206.00 88888.00 2008-07-23 21:59:21.000 205 12684.95 9.47 55206.40 88888.00 2008-07-23 21:59:21.125 205 12685.45 9.45 55206.55 88888.00 2008-07-23 21:59:21.250 205 12685.85 9.40 55206.50 88888.00 2008-07-23 21:59:21.375 205 12685.88 9.32 55206.43 88888.00 2008-07-23 21:59:21.500 205 12685.62 9.22 55206.47 88888.00 2008-07-23 21:59:21.625 205 12685.42 9.15 55206.75 88888.00 2008-07-23 21:59:21.750 205 12685.55 9.12 55207.10 88888.00 2008-07-23 21:59:21.875 205 12685.98 9.18 55207.30 88888.00 2008-07-23 21:59:22.000 205 12686.40 9.18 55207.32 88888.00 2008-07-23 21:59:22.125 205 12686.50 9.12 55207.22 88888.00 2008-07-23 21:59:22.250 205 12686.27 9.03 55207.28 88888.00 2008-07-23 21:59:22.375 205 12686.08 8.95 55207.47 88888.00 2008-07-23 21:59:22.500 205 12686.05 8.95 55207.78 88888.00 2008-07-23 21:59:22.625 205 12686.42 8.97 55207.97 88888.00 2008-07-23 21:59:22.750 205 12686.83 9.03 55208.03 88888.00 2008-07-23 21:59:22.875 205 12686.98 9.03 55207.95 88888.00 2008-07-23 21:59:23.000 205 12686.90 8.97 55207.93 88888.00 2008-07-23 21:59:23.125 205 12686.73 8.88 55208.07 88888.00 2008-07-23 21:59:23.250 205 12686.73 8.85 55208.35 88888.00 2008-07-23 21:59:23.375 205 12686.92 8.90 55208.50 88888.00 2008-07-23 21:59:23.500 205 12687.20 9.00 55208.53 88888.00 2008-07-23 21:59:23.625 205 12687.35 9.03 55208.47 88888.00 2008-07-23 21:59:23.750 205 12687.30 8.97 55208.45 88888.00 2008-07-23 21:59:23.875 205 12687.20 8.88 55208.55 88888.00 2008-07-23 21:59:24.000 205 12687.12 8.82 55208.75 88888.00 2008-07-23 21:59:24.125 205 12687.23 8.88 55208.93 88888.00 2008-07-23 21:59:24.250 205 12687.48 8.97 55209.00 88888.00 2008-07-23 21:59:24.375 205 12687.73 9.05 55208.95 88888.00 2008-07-23 21:59:24.500 205 12687.75 9.03 55208.93 88888.00 2008-07-23 21:59:24.625 205 12687.60 8.93 55208.93 88888.00 2008-07-23 21:59:24.750 205 12687.55 8.88 55209.10 88888.00 2008-07-23 21:59:24.875 205 12687.62 8.90 55209.25 88888.00 2008-07-23 21:59:25.000 205 12687.80 9.00 55209.32 88888.00 2008-07-23 21:59:25.125 205 12687.98 9.05 55209.32 88888.00 2008-07-23 21:59:25.250 205 12688.08 9.05 55209.30 88888.00 2008-07-23 21:59:25.375 205 12688.08 9.03 55209.30 88888.00 2008-07-23 21:59:25.500 205 12688.00 8.95 55209.45 88888.00 2008-07-23 21:59:25.625 205 12688.00 8.95 55209.60 88888.00 2008-07-23 21:59:25.750 205 12688.08 9.05 55209.68 88888.00 2008-07-23 21:59:25.875 205 12688.23 9.18 55209.65 88888.00 2008-07-23 21:59:26.000 205 12688.27 9.18 55209.62 88888.00 2008-07-23 21:59:26.125 205 12688.20 9.12 55209.60 88888.00 2008-07-23 21:59:26.250 205 12688.10 9.00 55209.72 88888.00 2008-07-23 21:59:26.375 205 12688.08 9.00 55209.80 88888.00 2008-07-23 21:59:26.500 205 12688.15 9.07 55209.90 88888.00 2008-07-23 21:59:26.625 205 12688.30 9.20 55209.93 88888.00 2008-07-23 21:59:26.750 205 12688.40 9.22 55209.93 88888.00 2008-07-23 21:59:26.875 205 12688.42 9.20 55209.90 88888.00 2008-07-23 21:59:27.000 205 12688.33 9.12 55209.95 88888.00 2008-07-23 21:59:27.125 205 12688.30 9.10 55210.07 88888.00 2008-07-23 21:59:27.250 205 12688.35 9.18 55210.18 88888.00 2008-07-23 21:59:27.375 205 12688.48 9.28 55210.18 88888.00 2008-07-23 21:59:27.500 205 12688.60 9.32 55210.15 88888.00 2008-07-23 21:59:27.625 205 12688.55 9.28 55210.12 88888.00 2008-07-23 21:59:27.750 205 12688.50 9.22 55210.12 88888.00 2008-07-23 21:59:27.875 205 12688.50 9.20 55210.22 88888.00 2008-07-23 21:59:28.000 205 12688.55 9.25 55210.32 88888.00 2008-07-23 21:59:28.125 205 12688.65 9.32 55210.35 88888.00 2008-07-23 21:59:28.250 205 12688.67 9.38 55210.32 88888.00 2008-07-23 21:59:28.375 205 12688.70 9.38 55210.30 88888.00 2008-07-23 21:59:28.500 205 12688.73 9.32 55210.32 88888.00 2008-07-23 21:59:28.625 205 12688.75 9.30 55210.43 88888.00 2008-07-23 21:59:28.750 205 12688.77 9.30 55210.47 88888.00 2008-07-23 21:59:28.875 205 12688.83 9.40 55210.50 88888.00 2008-07-23 21:59:29.000 205 12688.85 9.50 55210.50 88888.00 2008-07-23 21:59:29.125 205 12688.83 9.53 55210.47 88888.00 2008-07-23 21:59:29.250 205 12688.77 9.45 55210.50 88888.00 2008-07-23 21:59:29.375 205 12688.77 9.43 55210.55 88888.00 2008-07-23 21:59:29.500 205 12688.77 9.45 55210.60 88888.00 2008-07-23 21:59:29.625 205 12688.88 9.55 55210.62 88888.00 2008-07-23 21:59:29.750 205 12689.02 9.57 55210.62 88888.00 2008-07-23 21:59:29.875 205 12688.98 9.57 55210.60 88888.00 2008-07-23 21:59:30.000 205 12688.88 9.55 55210.60 88888.00 2008-07-23 21:59:30.125 205 12688.88 9.53 55210.65 88888.00 2008-07-23 21:59:30.250 205 12688.90 9.53 55210.72 88888.00 2008-07-23 21:59:30.375 205 12689.02 9.60 55210.75 88888.00 2008-07-23 21:59:30.500 205 12689.02 9.65 55210.72 88888.00 2008-07-23 21:59:30.625 205 12689.02 9.68 55210.72 88888.00 2008-07-23 21:59:30.750 205 12689.00 9.65 55210.70 88888.00 2008-07-23 21:59:30.875 205 12688.95 9.60 55210.75 88888.00 2008-07-23 21:59:31.000 205 12688.95 9.60 55210.80 88888.00 2008-07-23 21:59:31.125 205 12689.00 9.68 55210.85 88888.00 2008-07-23 21:59:31.250 205 12689.02 9.75 55210.85 88888.00 2008-07-23 21:59:31.375 205 12689.10 9.75 55210.82 88888.00 2008-07-23 21:59:31.500 205 12689.12 9.72 55210.82 88888.00 2008-07-23 21:59:31.625 205 12689.12 9.68 55210.88 88888.00 2008-07-23 21:59:31.750 205 12689.15 9.70 55210.93 88888.00 2008-07-23 21:59:31.875 205 12689.12 9.75 55210.93 88888.00 2008-07-23 21:59:32.000 205 12689.12 9.80 55210.93 88888.00 2008-07-23 21:59:32.125 205 12689.17 9.80 55210.90 88888.00 2008-07-23 21:59:32.250 205 12689.15 9.75 55210.90 88888.00 2008-07-23 21:59:32.375 205 12689.17 9.72 55210.90 88888.00 2008-07-23 21:59:32.500 205 12689.23 9.78 55210.97 88888.00 2008-07-23 21:59:32.625 205 12689.30 9.82 55211.00 88888.00 2008-07-23 21:59:32.750 205 12689.30 9.90 55211.00 88888.00 2008-07-23 21:59:32.875 205 12689.27 9.88 55210.97 88888.00 2008-07-23 21:59:33.000 205 12689.27 9.82 55210.95 88888.00 2008-07-23 21:59:33.125 205 12689.25 9.82 55210.97 88888.00 2008-07-23 21:59:33.250 205 12689.20 9.85 55211.03 88888.00 2008-07-23 21:59:33.375 205 12689.25 9.90 55211.03 88888.00 2008-07-23 21:59:33.500 205 12689.27 9.93 55211.00 88888.00 2008-07-23 21:59:33.625 205 12689.30 9.95 55211.00 88888.00 2008-07-23 21:59:33.750 205 12689.35 9.95 55211.00 88888.00 2008-07-23 21:59:33.875 205 12689.40 9.95 55211.05 88888.00 2008-07-23 21:59:34.000 205 12689.42 9.93 55211.10 88888.00 2008-07-23 21:59:34.125 205 12689.40 9.95 55211.15 88888.00 2008-07-23 21:59:34.250 205 12689.35 10.00 55211.15 88888.00 2008-07-23 21:59:34.375 205 12689.33 10.03 55211.12 88888.00 2008-07-23 21:59:34.500 205 12689.30 10.00 55211.12 88888.00 2008-07-23 21:59:34.625 205 12689.38 9.97 55211.10 88888.00 2008-07-23 21:59:34.750 205 12689.40 10.00 55211.15 88888.00 2008-07-23 21:59:34.875 205 12689.38 10.03 55211.20 88888.00 2008-07-23 21:59:35.000 205 12689.35 10.03 55211.18 88888.00 2008-07-23 21:59:35.125 205 12689.38 10.05 55211.18 88888.00 2008-07-23 21:59:35.250 205 12689.33 10.05 55211.12 88888.00 2008-07-23 21:59:35.375 205 12689.40 10.05 55211.12 88888.00 2008-07-23 21:59:35.500 205 12689.40 10.03 55211.15 88888.00 2008-07-23 21:59:35.625 205 12689.35 10.07 55211.15 88888.00 2008-07-23 21:59:35.750 205 12689.35 10.10 55211.18 88888.00 2008-07-23 21:59:35.875 205 12689.40 10.12 55211.18 88888.00 2008-07-23 21:59:36.000 205 12689.40 10.12 55211.20 88888.00 2008-07-23 21:59:36.125 205 12689.40 10.10 55211.20 88888.00 2008-07-23 21:59:36.250 205 12689.40 10.10 55211.20 88888.00 2008-07-23 21:59:36.375 205 12689.48 10.12 55211.18 88888.00 2008-07-23 21:59:36.500 205 12689.45 10.15 55211.18 88888.00 2008-07-23 21:59:36.625 205 12689.45 10.12 55211.18 88888.00 2008-07-23 21:59:36.750 205 12689.45 10.12 55211.20 88888.00 2008-07-23 21:59:36.875 205 12689.45 10.15 55211.22 88888.00 2008-07-23 21:59:37.000 205 12689.48 10.15 55211.25 88888.00 2008-07-23 21:59:37.125 205 12689.52 10.18 55211.25 88888.00 2008-07-23 21:59:37.250 205 12689.52 10.20 55211.25 88888.00 2008-07-23 21:59:37.375 205 12689.48 10.22 55211.22 88888.00 2008-07-23 21:59:37.500 205 12689.42 10.20 55211.20 88888.00 2008-07-23 21:59:37.625 205 12689.48 10.20 55211.22 88888.00 2008-07-23 21:59:37.750 205 12689.52 10.25 55211.28 88888.00 2008-07-23 21:59:37.875 205 12689.52 10.22 55211.28 88888.00 2008-07-23 21:59:38.000 205 12689.50 10.22 55211.25 88888.00 2008-07-23 21:59:38.125 205 12689.50 10.22 55211.28 88888.00 2008-07-23 21:59:38.250 205 12689.42 10.22 55211.28 88888.00 2008-07-23 21:59:38.375 205 12689.42 10.22 55211.28 88888.00 2008-07-23 21:59:38.500 205 12689.45 10.25 55211.30 88888.00 2008-07-23 21:59:38.625 205 12689.48 10.30 55211.28 88888.00 2008-07-23 21:59:38.750 205 12689.52 10.30 55211.28 88888.00 2008-07-23 21:59:38.875 205 12689.48 10.30 55211.28 88888.00 2008-07-23 21:59:39.000 205 12689.48 10.28 55211.22 88888.00 2008-07-23 21:59:39.125 205 12689.55 10.25 55211.25 88888.00 2008-07-23 21:59:39.250 205 12689.58 10.28 55211.30 88888.00 2008-07-23 21:59:39.375 205 12689.58 10.30 55211.30 88888.00 2008-07-23 21:59:39.500 205 12689.58 10.30 55211.25 88888.00 2008-07-23 21:59:39.625 205 12689.55 10.30 55211.28 88888.00 2008-07-23 21:59:39.750 205 12689.52 10.32 55211.25 88888.00 2008-07-23 21:59:39.875 205 12689.55 10.32 55211.28 88888.00 2008-07-23 21:59:40.000 205 12689.60 10.32 55211.30 88888.00 2008-07-23 21:59:40.125 205 12689.62 10.32 55211.30 88888.00 2008-07-23 21:59:40.250 205 12689.65 10.35 55211.30 88888.00 2008-07-23 21:59:40.375 205 12689.60 10.38 55211.30 88888.00 2008-07-23 21:59:40.500 205 12689.55 10.38 55211.30 88888.00 2008-07-23 21:59:40.625 205 12689.58 10.35 55211.30 88888.00 2008-07-23 21:59:40.750 205 12689.62 10.35 55211.32 88888.00 2008-07-23 21:59:40.875 205 12689.67 10.35 55211.32 88888.00 2008-07-23 21:59:41.000 205 12689.67 10.38 55211.32 88888.00 2008-07-23 21:59:41.125 205 12689.62 10.40 55211.30 88888.00 2008-07-23 21:59:41.250 205 12689.60 10.38 55211.32 88888.00 2008-07-23 21:59:41.375 205 12689.55 10.40 55211.32 88888.00 2008-07-23 21:59:41.500 205 12689.58 10.40 55211.35 88888.00 2008-07-23 21:59:41.625 205 12689.55 10.40 55211.38 88888.00 2008-07-23 21:59:41.750 205 12689.58 10.43 55211.35 88888.00 2008-07-23 21:59:41.875 205 12689.58 10.43 55211.35 88888.00 2008-07-23 21:59:42.000 205 12689.50 10.43 55211.35 88888.00 2008-07-23 21:59:42.125 205 12689.50 10.43 55211.35 88888.00 2008-07-23 21:59:42.250 205 12689.60 10.43 55211.35 88888.00 2008-07-23 21:59:42.375 205 12689.62 10.43 55211.32 88888.00 2008-07-23 21:59:42.500 205 12689.62 10.43 55211.35 88888.00 2008-07-23 21:59:42.625 205 12689.65 10.43 55211.35 88888.00 2008-07-23 21:59:42.750 205 12689.62 10.45 55211.38 88888.00 2008-07-23 21:59:42.875 205 12689.62 10.45 55211.38 88888.00 2008-07-23 21:59:43.000 205 12689.62 10.45 55211.35 88888.00 2008-07-23 21:59:43.125 205 12689.62 10.45 55211.35 88888.00 2008-07-23 21:59:43.250 205 12689.62 10.43 55211.38 88888.00 2008-07-23 21:59:43.375 205 12689.70 10.43 55211.38 88888.00 2008-07-23 21:59:43.500 205 12689.73 10.43 55211.35 88888.00 2008-07-23 21:59:43.625 205 12689.75 10.43 55211.35 88888.00 2008-07-23 21:59:43.750 205 12689.73 10.47 55211.35 88888.00 2008-07-23 21:59:43.875 205 12689.73 10.47 55211.38 88888.00 2008-07-23 21:59:44.000 205 12689.73 10.47 55211.35 88888.00 2008-07-23 21:59:44.125 205 12689.70 10.47 55211.38 88888.00 2008-07-23 21:59:44.250 205 12689.67 10.45 55211.38 88888.00 2008-07-23 21:59:44.375 205 12689.70 10.47 55211.38 88888.00 2008-07-23 21:59:44.500 205 12689.67 10.53 55211.38 88888.00 2008-07-23 21:59:44.625 205 12689.67 10.55 55211.38 88888.00 2008-07-23 21:59:44.750 205 12689.73 10.55 55211.38 88888.00 2008-07-23 21:59:44.875 205 12689.80 10.53 55211.40 88888.00 2008-07-23 21:59:45.000 205 12689.77 10.53 55211.40 88888.00 2008-07-23 21:59:45.125 205 12689.77 10.53 55211.43 88888.00 2008-07-23 21:59:45.250 205 12689.77 10.47 55211.43 88888.00 2008-07-23 21:59:45.375 205 12689.77 10.50 55211.43 88888.00 2008-07-23 21:59:45.500 205 12689.75 10.53 55211.43 88888.00 2008-07-23 21:59:45.625 205 12689.73 10.53 55211.40 88888.00 2008-07-23 21:59:45.750 205 12689.77 10.53 55211.40 88888.00 2008-07-23 21:59:45.875 205 12689.85 10.53 55211.38 88888.00 2008-07-23 21:59:46.000 205 12689.77 10.53 55211.38 88888.00 2008-07-23 21:59:46.125 205 12689.80 10.53 55211.43 88888.00 2008-07-23 21:59:46.250 205 12689.80 10.50 55211.45 88888.00 2008-07-23 21:59:46.375 205 12689.83 10.55 55211.40 88888.00 2008-07-23 21:59:46.500 205 12689.83 10.55 55211.43 88888.00 2008-07-23 21:59:46.625 205 12689.83 10.57 55211.40 88888.00 2008-07-23 21:59:46.750 205 12689.83 10.57 55211.40 88888.00 2008-07-23 21:59:46.875 205 12689.85 10.55 55211.43 88888.00 2008-07-23 21:59:47.000 205 12689.95 10.53 55211.45 88888.00 2008-07-23 21:59:47.125 205 12689.98 10.53 55211.45 88888.00 2008-07-23 21:59:47.250 205 12689.90 10.57 55211.43 88888.00 2008-07-23 21:59:47.375 205 12689.85 10.57 55211.40 88888.00 2008-07-23 21:59:47.500 205 12689.88 10.60 55211.43 88888.00 2008-07-23 21:59:47.625 205 12689.98 10.60 55211.40 88888.00 2008-07-23 21:59:47.750 205 12690.00 10.60 55211.40 88888.00 2008-07-23 21:59:47.875 205 12689.95 10.57 55211.43 88888.00 2008-07-23 21:59:48.000 205 12689.95 10.55 55211.43 88888.00 2008-07-23 21:59:48.125 205 12689.98 10.60 55211.45 88888.00 2008-07-23 21:59:48.250 205 12689.92 10.60 55211.45 88888.00 2008-07-23 21:59:48.375 205 12689.88 10.60 55211.43 88888.00 2008-07-23 21:59:48.500 205 12689.88 10.62 55211.43 88888.00 2008-07-23 21:59:48.625 205 12689.98 10.65 55211.43 88888.00 2008-07-23 21:59:48.750 205 12690.00 10.62 55211.40 88888.00 2008-07-23 21:59:48.875 205 12689.98 10.62 55211.43 88888.00 2008-07-23 21:59:49.000 205 12689.95 10.60 55211.40 88888.00 2008-07-23 21:59:49.125 205 12689.92 10.62 55211.43 88888.00 2008-07-23 21:59:49.250 205 12689.95 10.62 55211.45 88888.00 2008-07-23 21:59:49.375 205 12690.00 10.65 55211.43 88888.00 2008-07-23 21:59:49.500 205 12689.98 10.68 55211.40 88888.00 2008-07-23 21:59:49.625 205 12689.95 10.68 55211.40 88888.00 2008-07-23 21:59:49.750 205 12689.95 10.70 55211.43 88888.00 2008-07-23 21:59:49.875 205 12689.98 10.70 55211.45 88888.00 2008-07-23 21:59:50.000 205 12689.95 10.68 55211.47 88888.00 2008-07-23 21:59:50.125 205 12689.98 10.68 55211.47 88888.00 2008-07-23 21:59:50.250 205 12689.95 10.68 55211.45 88888.00 2008-07-23 21:59:50.375 205 12690.00 10.70 55211.43 88888.00 2008-07-23 21:59:50.500 205 12690.05 10.68 55211.43 88888.00 2008-07-23 21:59:50.625 205 12690.10 10.68 55211.45 88888.00 2008-07-23 21:59:50.750 205 12690.08 10.68 55211.45 88888.00 2008-07-23 21:59:50.875 205 12690.05 10.68 55211.45 88888.00 2008-07-23 21:59:51.000 205 12690.02 10.72 55211.43 88888.00 2008-07-23 21:59:51.125 205 12690.08 10.72 55211.43 88888.00 2008-07-23 21:59:51.250 205 12690.00 10.70 55211.43 88888.00 2008-07-23 21:59:51.375 205 12690.05 10.72 55211.43 88888.00 2008-07-23 21:59:51.500 205 12690.02 10.72 55211.43 88888.00 2008-07-23 21:59:51.625 205 12690.00 10.75 55211.43 88888.00 2008-07-23 21:59:51.750 205 12690.05 10.75 55211.43 88888.00 2008-07-23 21:59:51.875 205 12690.12 10.75 55211.40 88888.00 2008-07-23 21:59:52.000 205 12690.12 10.75 55211.38 88888.00 2008-07-23 21:59:52.125 205 12690.12 10.75 55211.40 88888.00 2008-07-23 21:59:52.250 205 12690.08 10.75 55211.43 88888.00 2008-07-23 21:59:52.375 205 12690.10 10.78 55211.43 88888.00 2008-07-23 21:59:52.500 205 12690.15 10.80 55211.40 88888.00 2008-07-23 21:59:52.625 205 12690.15 10.78 55211.40 88888.00 2008-07-23 21:59:52.750 205 12690.17 10.78 55211.40 88888.00 2008-07-23 21:59:52.875 205 12690.23 10.78 55211.40 88888.00 2008-07-23 21:59:53.000 205 12690.25 10.75 55211.43 88888.00 2008-07-23 21:59:53.125 205 12690.30 10.75 55211.45 88888.00 2008-07-23 21:59:53.250 205 12690.25 10.75 55211.45 88888.00 2008-07-23 21:59:53.375 205 12690.27 10.78 55211.43 88888.00 2008-07-23 21:59:53.500 205 12690.27 10.80 55211.43 88888.00 2008-07-23 21:59:53.625 205 12690.30 10.80 55211.47 88888.00 2008-07-23 21:59:53.750 205 12690.30 10.80 55211.47 88888.00 2008-07-23 21:59:53.875 205 12690.33 10.80 55211.47 88888.00 2008-07-23 21:59:54.000 205 12690.33 10.80 55211.47 88888.00 2008-07-23 21:59:54.125 205 12690.30 10.82 55211.47 88888.00 2008-07-23 21:59:54.250 205 12690.23 10.85 55211.47 88888.00 2008-07-23 21:59:54.375 205 12690.23 10.85 55211.47 88888.00 2008-07-23 21:59:54.500 205 12690.20 10.82 55211.47 88888.00 2008-07-23 21:59:54.625 205 12690.20 10.82 55211.47 88888.00 2008-07-23 21:59:54.750 205 12690.20 10.85 55211.50 88888.00 2008-07-23 21:59:54.875 205 12690.27 10.82 55211.50 88888.00 2008-07-23 21:59:55.000 205 12690.30 10.85 55211.47 88888.00 2008-07-23 21:59:55.125 205 12690.25 10.85 55211.47 88888.00 2008-07-23 21:59:55.250 205 12690.20 10.82 55211.50 88888.00 2008-07-23 21:59:55.375 205 12690.20 10.82 55211.47 88888.00 2008-07-23 21:59:55.500 205 12690.20 10.85 55211.50 88888.00 2008-07-23 21:59:55.625 205 12690.23 10.85 55211.50 88888.00 2008-07-23 21:59:55.750 205 12690.27 10.85 55211.45 88888.00 2008-07-23 21:59:55.875 205 12690.25 10.88 55211.47 88888.00 2008-07-23 21:59:56.000 205 12690.27 10.88 55211.47 88888.00 2008-07-23 21:59:56.125 205 12690.33 10.88 55211.47 88888.00 2008-07-23 21:59:56.250 205 12690.33 10.88 55211.47 88888.00 2008-07-23 21:59:56.375 205 12690.33 10.88 55211.47 88888.00 2008-07-23 21:59:56.500 205 12690.30 10.90 55211.50 88888.00 2008-07-23 21:59:56.625 205 12690.33 10.90 55211.50 88888.00 2008-07-23 21:59:56.750 205 12690.35 10.93 55211.50 88888.00 2008-07-23 21:59:56.875 205 12690.35 10.88 55211.47 88888.00 2008-07-23 21:59:57.000 205 12690.38 10.88 55211.47 88888.00 2008-07-23 21:59:57.125 205 12690.40 10.90 55211.47 88888.00 2008-07-23 21:59:57.250 205 12690.40 10.90 55211.47 88888.00 2008-07-23 21:59:57.375 205 12690.42 10.93 55211.50 88888.00 2008-07-23 21:59:57.500 205 12690.40 10.93 55211.47 88888.00 2008-07-23 21:59:57.625 205 12690.40 10.93 55211.47 88888.00 2008-07-23 21:59:57.750 205 12690.45 10.93 55211.47 88888.00 2008-07-23 21:59:57.875 205 12690.45 10.93 55211.47 88888.00 2008-07-23 21:59:58.000 205 12690.42 10.93 55211.47 88888.00 2008-07-23 21:59:58.125 205 12690.42 10.95 55211.47 88888.00 2008-07-23 21:59:58.250 205 12690.40 10.93 55211.50 88888.00 2008-07-23 21:59:58.375 205 12690.38 10.97 55211.50 88888.00 2008-07-23 21:59:58.500 205 12690.38 10.97 55211.53 88888.00 2008-07-23 21:59:58.625 205 12690.42 11.00 55211.50 88888.00 2008-07-23 21:59:58.750 205 12690.45 10.97 55211.47 88888.00 2008-07-23 21:59:58.875 205 12690.40 11.00 55211.47 88888.00 2008-07-23 21:59:59.000 205 12690.40 11.00 55211.47 88888.00 2008-07-23 21:59:59.125 205 12690.40 11.00 55211.50 88888.00 2008-07-23 21:59:59.250 205 12690.42 10.97 55211.50 88888.00 2008-07-23 21:59:59.375 205 12690.45 11.00 55211.47 88888.00 2008-07-23 21:59:59.500 205 12690.42 11.03 55211.50 88888.00 2008-07-23 21:59:59.625 205 12690.40 11.00 55211.50 88888.00 2008-07-23 21:59:59.750 205 12690.45 11.00 55211.50 88888.00 2008-07-23 21:59:59.875 205 12690.52 11.03 55211.47 88888.00 2008-07-23 22:00:00.000 205 12690.50 11.03 55211.50 88888.00 2008-07-23 22:00:00.125 205 12690.48 11.03 55211.50 88888.00 2008-07-23 22:00:00.250 205 12690.50 11.00 55211.50 88888.00 2008-07-23 22:00:00.375 205 12690.55 11.03 55211.50 88888.00 2008-07-23 22:00:00.500 205 12690.60 11.03 55211.53 88888.00 2008-07-23 22:00:00.625 205 12690.60 11.03 55211.53 88888.00 2008-07-23 22:00:00.750 205 12690.58 11.05 55211.55 88888.00 2008-07-23 22:00:00.875 205 12690.62 11.05 55211.53 88888.00 2008-07-23 22:00:01.000 205 12690.55 11.05 55211.50 88888.00 2008-07-23 22:00:01.125 205 12690.48 11.07 55211.53 88888.00 2008-07-23 22:00:01.250 205 12690.52 11.05 55211.55 88888.00 2008-07-23 22:00:01.375 205 12690.65 11.07 55211.55 88888.00 2008-07-23 22:00:01.500 205 12690.65 11.05 55211.55 88888.00 2008-07-23 22:00:01.625 205 12690.60 11.07 55211.55 88888.00 2008-07-23 22:00:01.750 205 12690.62 11.07 55211.57 88888.00 2008-07-23 22:00:01.875 205 12690.58 11.10 55211.57 88888.00 2008-07-23 22:00:02.000 205 12690.60 11.10 55211.55 88888.00 2008-07-23 22:00:02.125 205 12690.65 11.07 55211.55 88888.00 2008-07-23 22:00:02.250 205 12690.70 11.05 55211.55 88888.00 2008-07-23 22:00:02.375 205 12690.77 11.07 55211.57 88888.00 2008-07-23 22:00:02.500 205 12690.80 11.10 55211.55 88888.00 2008-07-23 22:00:02.625 205 12690.85 11.10 55211.55 88888.00 2008-07-23 22:00:02.750 205 12690.80 11.10 55211.55 88888.00 2008-07-23 22:00:02.875 205 12690.77 11.10 55211.55 88888.00 2008-07-23 22:00:03.000 205 12690.77 11.10 55211.55 88888.00 2008-07-23 22:00:03.125 205 12690.80 11.10 55211.55 88888.00 2008-07-23 22:00:03.250 205 12690.75 11.12 55211.55 88888.00 2008-07-23 22:00:03.375 205 12690.80 11.15 55211.57 88888.00 2008-07-23 22:00:03.500 205 12690.85 11.12 55211.55 88888.00 2008-07-23 22:00:03.625 205 12690.85 11.10 55211.53 88888.00 2008-07-23 22:00:03.750 205 12690.77 11.10 55211.53 88888.00 2008-07-23 22:00:03.875 205 12690.83 11.10 55211.55 88888.00 2008-07-23 22:00:04.000 205 12690.88 11.12 55211.55 88888.00 2008-07-23 22:00:04.125 205 12690.85 11.12 55211.53 88888.00 2008-07-23 22:00:04.250 205 12690.83 11.12 55211.55 88888.00 2008-07-23 22:00:04.375 205 12690.92 11.12 55211.55 88888.00 2008-07-23 22:00:04.500 205 12690.95 11.15 55211.57 88888.00 2008-07-23 22:00:04.625 205 12690.92 11.12 55211.55 88888.00 2008-07-23 22:00:04.750 205 12690.88 11.12 55211.55 88888.00 2008-07-23 22:00:04.875 205 12690.85 11.15 55211.55 88888.00 2008-07-23 22:00:05.000 205 12690.88 11.12 55211.55 88888.00 2008-07-23 22:00:05.125 205 12690.92 11.12 55211.57 88888.00 2008-07-23 22:00:05.250 205 12690.98 11.12 55211.57 88888.00 2008-07-23 22:00:05.375 205 12690.98 11.15 55211.57 88888.00 2008-07-23 22:00:05.500 205 12691.00 11.12 55211.57 88888.00 2008-07-23 22:00:05.625 205 12691.02 11.15 55211.55 88888.00 2008-07-23 22:00:05.750 205 12691.00 11.15 55211.57 88888.00 2008-07-23 22:00:05.875 205 12690.95 11.18 55211.57 88888.00 2008-07-23 22:00:06.000 205 12690.95 11.18 55211.55 88888.00 2008-07-23 22:00:06.125 205 12690.98 11.18 55211.57 88888.00 2008-07-23 22:00:06.250 205 12690.98 11.15 55211.60 88888.00 2008-07-23 22:00:06.375 205 12691.05 11.15 55211.60 88888.00 2008-07-23 22:00:06.500 205 12691.08 11.15 55211.55 88888.00 2008-07-23 22:00:06.625 205 12691.00 11.18 55211.57 88888.00 2008-07-23 22:00:06.750 205 12690.92 11.18 55211.57 88888.00 2008-07-23 22:00:06.875 205 12690.98 11.20 55211.57 88888.00 2008-07-23 22:00:07.000 205 12691.02 11.20 55211.57 88888.00 2008-07-23 22:00:07.125 205 12691.02 11.20 55211.57 88888.00 2008-07-23 22:00:07.250 205 12690.95 11.20 55211.57 88888.00 2008-07-23 22:00:07.375 205 12691.00 11.20 55211.57 88888.00 2008-07-23 22:00:07.500 205 12691.02 11.20 55211.57 88888.00 2008-07-23 22:00:07.625 205 12691.12 11.20 55211.57 88888.00 2008-07-23 22:00:07.750 205 12691.12 11.20 55211.57 88888.00 2008-07-23 22:00:07.875 205 12691.10 11.20 55211.55 88888.00 2008-07-23 22:00:08.000 205 12691.05 11.20 55211.55 88888.00 2008-07-23 22:00:08.125 205 12691.02 11.22 55211.57 88888.00 2008-07-23 22:00:08.250 205 12691.05 11.20 55211.57 88888.00 2008-07-23 22:00:08.375 205 12691.08 11.22 55211.60 88888.00 2008-07-23 22:00:08.500 205 12691.08 11.20 55211.62 88888.00 2008-07-23 22:00:08.625 205 12691.08 11.22 55211.60 88888.00 2008-07-23 22:00:08.750 205 12691.00 11.20 55211.60 88888.00 2008-07-23 22:00:08.875 205 12691.00 11.20 55211.60 88888.00 2008-07-23 22:00:09.000 205 12691.00 11.22 55211.60 88888.00 2008-07-23 22:00:09.125 205 12691.00 11.22 55211.60 88888.00 2008-07-23 22:00:09.250 205 12691.02 11.22 55211.60 88888.00 2008-07-23 22:00:09.375 205 12691.12 11.22 55211.60 88888.00 2008-07-23 22:00:09.500 205 12691.15 11.22 55211.60 88888.00 2008-07-23 22:00:09.625 205 12691.17 11.22 55211.57 88888.00 2008-07-23 22:00:09.750 205 12691.15 11.22 55211.57 88888.00 2008-07-23 22:00:09.875 205 12691.20 11.25 55211.60 88888.00 2008-07-23 22:00:10.000 205 12691.23 11.22 55211.62 88888.00 2008-07-23 22:00:10.125 205 12691.20 11.20 55211.62 88888.00 2008-07-23 22:00:10.250 205 12691.12 11.22 55211.60 88888.00 2008-07-23 22:00:10.375 205 12691.12 11.22 55211.60 88888.00 2008-07-23 22:00:10.500 205 12691.15 11.25 55211.60 88888.00 2008-07-23 22:00:10.625 205 12691.12 11.22 55211.60 88888.00 2008-07-23 22:00:10.750 205 12691.15 11.22 55211.60 88888.00 2008-07-23 22:00:10.875 205 12691.17 11.22 55211.57 88888.00 2008-07-23 22:00:11.000 205 12691.17 11.25 55211.57 88888.00 2008-07-23 22:00:11.125 205 12691.15 11.25 55211.60 88888.00 2008-07-23 22:00:11.250 205 12691.08 11.25 55211.60 88888.00 2008-07-23 22:00:11.375 205 12691.12 11.25 55211.60 88888.00 2008-07-23 22:00:11.500 205 12691.17 11.25 55211.60 88888.00 2008-07-23 22:00:11.625 205 12691.15 11.28 55211.60 88888.00 2008-07-23 22:00:11.750 205 12691.10 11.28 55211.62 88888.00 2008-07-23 22:00:11.875 205 12691.12 11.28 55211.62 88888.00 2008-07-23 22:00:12.000 205 12691.17 11.30 55211.62 88888.00 2008-07-23 22:00:12.125 205 12691.15 11.28 55211.62 88888.00 2008-07-23 22:00:12.250 205 12691.15 11.28 55211.65 88888.00 2008-07-23 22:00:12.375 205 12691.20 11.30 55211.62 88888.00 2008-07-23 22:00:12.500 205 12691.20 11.30 55211.65 88888.00 2008-07-23 22:00:12.625 205 12691.17 11.30 55211.65 88888.00 2008-07-23 22:00:12.750 205 12691.12 11.30 55211.62 88888.00 2008-07-23 22:00:12.875 205 12691.10 11.32 55211.62 88888.00 2008-07-23 22:00:13.000 205 12691.10 11.32 55211.62 88888.00 2008-07-23 22:00:13.125 205 12691.12 11.35 55211.65 88888.00 2008-07-23 22:00:13.250 205 12691.15 11.32 55211.62 88888.00 2008-07-23 22:00:13.375 205 12691.15 11.35 55211.62 88888.00 2008-07-23 22:00:13.500 205 12691.12 11.35 55211.65 88888.00 2008-07-23 22:00:13.625 205 12691.12 11.30 55211.62 88888.00 2008-07-23 22:00:13.750 205 12691.12 11.32 55211.65 88888.00 2008-07-23 22:00:13.875 205 12691.15 11.32 55211.68 88888.00 2008-07-23 22:00:14.000 205 12691.17 11.30 55211.65 88888.00 2008-07-23 22:00:14.125 205 12691.17 11.32 55211.65 88888.00 2008-07-23 22:00:14.250 205 12691.15 11.35 55211.62 88888.00 2008-07-23 22:00:14.375 205 12691.17 11.35 55211.62 88888.00 2008-07-23 22:00:14.500 205 12691.15 11.35 55211.62 88888.00 2008-07-23 22:00:14.625 205 12691.10 11.35 55211.62 88888.00 2008-07-23 22:00:14.750 205 12691.15 11.35 55211.62 88888.00 2008-07-23 22:00:14.875 205 12691.17 11.38 55211.62 88888.00 2008-07-23 22:00:15.000 205 12691.17 11.38 55211.62 88888.00 2008-07-23 22:00:15.125 205 12691.17 11.38 55211.62 88888.00 2008-07-23 22:00:15.250 205 12691.15 11.38 55211.62 88888.00 2008-07-23 22:00:15.375 205 12691.20 11.38 55211.60 88888.00 2008-07-23 22:00:15.500 205 12691.20 11.40 55211.60 88888.00 2008-07-23 22:00:15.625 205 12691.17 11.40 55211.62 88888.00 2008-07-23 22:00:15.750 205 12691.12 11.40 55211.62 88888.00 2008-07-23 22:00:15.875 205 12691.12 11.43 55211.62 88888.00 2008-07-23 22:00:16.000 205 12691.20 11.43 55211.60 88888.00 2008-07-23 22:00:16.125 205 12691.25 11.40 55211.62 88888.00 2008-07-23 22:00:16.250 205 12691.15 11.35 55211.62 88888.00 2008-07-23 22:00:16.375 205 12691.12 11.40 55211.62 88888.00 2008-07-23 22:00:16.500 205 12691.17 11.43 55211.62 88888.00 2008-07-23 22:00:16.625 205 12691.20 11.43 55211.62 88888.00 2008-07-23 22:00:16.750 205 12691.20 11.43 55211.62 88888.00 2008-07-23 22:00:16.875 205 12691.23 11.45 55211.62 88888.00 2008-07-23 22:00:17.000 205 12691.20 11.45 55211.60 88888.00 2008-07-23 22:00:17.125 205 12691.20 11.47 55211.60 88888.00 2008-07-23 22:00:17.250 205 12691.23 11.47 55211.62 88888.00 2008-07-23 22:00:17.375 205 12691.23 11.50 55211.60 88888.00 2008-07-23 22:00:17.500 205 12691.20 11.50 55211.60 88888.00 2008-07-23 22:00:17.625 205 12691.23 11.50 55211.60 88888.00 2008-07-23 22:00:17.750 205 12691.17 11.50 55211.60 88888.00 2008-07-23 22:00:17.875 205 12691.15 11.50 55211.57 88888.00 2008-07-23 22:00:18.000 205 12691.20 11.50 55211.55 88888.00 2008-07-23 22:00:18.125 205 12691.23 11.53 55211.55 88888.00 2008-07-23 22:00:18.250 205 12691.20 11.53 55211.57 88888.00 2008-07-23 22:00:18.375 205 12691.17 11.55 55211.57 88888.00 2008-07-23 22:00:18.500 205 12691.15 11.53 55211.53 88888.00 2008-07-23 22:00:18.625 205 12691.17 11.53 55211.53 88888.00 2008-07-23 22:00:18.750 205 12691.17 11.53 55211.50 88888.00 2008-07-23 22:00:18.875 205 12691.15 11.57 55211.53 88888.00 2008-07-23 22:00:19.000 205 12691.17 11.55 55211.50 88888.00 2008-07-23 22:00:19.125 205 12691.25 11.57 55211.53 88888.00 2008-07-23 22:00:19.250 205 12691.27 11.55 55211.50 88888.00 2008-07-23 22:00:19.375 205 12691.25 11.57 55211.50 88888.00 2008-07-23 22:00:19.500 205 12691.23 11.60 55211.47 88888.00 2008-07-23 22:00:19.625 205 12691.25 11.62 55211.50 88888.00 2008-07-23 22:00:19.750 205 12691.27 11.62 55211.53 88888.00 2008-07-23 22:00:19.875 205 12691.27 11.62 55211.47 88888.00 2008-07-23 22:00:20.000 205 12691.25 11.65 55211.45 88888.00 2008-07-23 22:00:20.125 205 12691.17 11.65 55211.45 88888.00 2008-07-23 22:00:20.250 205 12691.20 11.65 55211.47 88888.00 2008-07-23 22:00:20.375 205 12691.30 11.72 55211.47 88888.00 2008-07-23 22:00:20.500 205 12691.38 11.78 55211.47 88888.00 2008-07-23 22:00:20.625 205 12691.33 11.72 55211.43 88888.00 2008-07-23 22:00:20.750 205 12691.30 11.72 55211.40 88888.00 2008-07-23 22:00:20.875 205 12691.33 11.72 55211.38 88888.00 2008-07-23 22:00:21.000 205 12691.33 11.75 55211.35 88888.00 2008-07-23 22:00:21.125 205 12691.33 11.75 55211.32 88888.00 2008-07-23 22:00:21.250 205 12691.27 11.75 55211.32 88888.00 2008-07-23 22:00:21.375 205 12691.30 11.78 55211.30 88888.00 2008-07-23 22:00:21.500 205 12691.30 11.78 55211.30 88888.00 2008-07-23 22:00:21.625 205 12691.33 11.78 55211.25 88888.00 2008-07-23 22:00:21.750 205 12691.30 11.78 55211.20 88888.00 2008-07-23 22:00:21.875 205 12691.25 11.80 55211.22 88888.00 2008-07-23 22:00:22.000 205 12691.30 11.80 55211.22 88888.00 2008-07-23 22:00:22.125 205 12691.40 11.80 55211.20 88888.00 2008-07-23 22:00:22.250 205 12691.40 11.82 55211.15 88888.00 2008-07-23 22:00:22.375 205 12691.38 11.82 55211.12 88888.00 2008-07-23 22:00:22.500 205 12691.38 11.85 55211.12 88888.00 2008-07-23 22:00:22.625 205 12691.42 11.85 55211.07 88888.00 2008-07-23 22:00:22.750 205 12691.42 11.88 55211.03 88888.00 2008-07-23 22:00:22.875 205 12691.45 11.90 55211.00 88888.00 2008-07-23 22:00:23.000 205 12691.45 11.88 55210.93 88888.00 2008-07-23 22:00:23.125 205 12691.42 11.88 55210.90 88888.00 2008-07-23 22:00:23.250 205 12691.42 11.93 55210.88 88888.00 2008-07-23 22:00:23.375 205 12691.50 11.95 55210.82 88888.00 2008-07-23 22:00:23.500 205 12691.50 11.97 55210.80 88888.00 2008-07-23 22:00:23.625 205 12691.45 11.97 55210.72 88888.00 2008-07-23 22:00:23.750 205 12691.48 12.00 55210.65 88888.00 2008-07-23 22:00:23.875 205 12691.58 12.00 55210.62 88888.00 2008-07-23 22:00:24.000 205 12691.62 12.03 55210.55 88888.00 2008-07-23 22:00:24.125 205 12691.62 12.03 55210.47 88888.00 2008-07-23 22:00:24.250 205 12691.65 12.05 55210.40 88888.00 2008-07-23 22:00:24.375 205 12691.65 12.07 55210.35 88888.00 2008-07-23 22:00:24.500 205 12691.65 12.07 55210.25 88888.00 2008-07-23 22:00:24.625 205 12691.67 12.12 55210.15 88888.00 2008-07-23 22:00:24.750 205 12691.62 12.15 55210.03 88888.00 2008-07-23 22:00:24.875 205 12691.70 12.12 55209.93 88888.00 2008-07-23 22:00:25.000 205 12691.80 12.18 55209.80 88888.00 2008-07-23 22:00:25.125 205 12691.80 12.15 55209.72 88888.00 2008-07-23 22:00:25.250 205 12691.85 12.15 55209.57 88888.00 2008-07-23 22:00:25.375 205 12692.00 12.18 55209.47 88888.00 2008-07-23 22:00:25.500 205 12692.08 12.18 55209.35 88888.00 2008-07-23 22:00:25.625 205 12692.12 12.18 55209.18 88888.00 2008-07-23 22:00:25.750 205 12692.23 12.20 55209.05 88888.00 2008-07-23 22:00:25.875 205 12692.23 12.20 55208.88 88888.00 2008-07-23 22:00:26.000 205 12692.35 12.22 55208.70 88888.00 2008-07-23 22:00:26.125 205 12692.50 12.20 55208.53 88888.00 2008-07-23 22:00:26.250 205 12692.50 12.12 55208.30 88888.00 2008-07-23 22:00:26.375 205 12692.55 12.10 55208.12 88888.00 2008-07-23 22:00:26.500 205 12692.67 12.05 55207.95 88888.00 2008-07-23 22:00:26.625 205 12692.75 12.00 55207.70 88888.00 2008-07-23 22:00:26.750 205 12692.80 11.95 55207.40 88888.00 2008-07-23 22:00:26.875 205 12692.92 11.88 55207.18 88888.00 2008-07-23 22:00:27.000 205 12693.00 11.75 55206.93 88888.00 2008-07-23 22:00:27.125 205 12693.15 11.62 55206.62 88888.00 2008-07-23 22:00:27.250 205 12693.30 11.50 55206.35 88888.00 2008-07-23 22:00:27.375 205 12693.33 11.40 55206.05 88888.00 2008-07-23 22:00:27.500 205 12693.35 11.22 55205.70 88888.00 2008-07-23 22:00:27.625 205 12693.42 11.03 55205.50 88888.00 2008-07-23 22:00:27.750 205 12693.40 10.85 55205.20 88888.00 2008-07-23 22:00:27.875 205 12693.48 10.62 55204.88 88888.00 2008-07-23 22:00:28.000 205 12693.48 10.40 55204.60 88888.00 2008-07-23 22:00:28.125 205 12693.33 10.15 55204.25 88888.00 2008-07-23 22:00:28.250 205 12693.23 9.82 55203.95 88888.00 2008-07-23 22:00:28.375 205 12693.23 9.65 55203.78 88888.00 2008-07-23 22:00:28.500 205 12693.05 9.43 55203.50 88888.00 2008-07-23 22:00:28.625 205 12692.88 9.07 55203.22 88888.00 2008-07-23 22:00:28.750 205 12692.67 8.82 55203.07 88888.00 2008-07-23 22:00:28.875 205 12692.35 8.62 55202.88 88888.00 2008-07-23 22:00:29.000 205 12692.00 8.35 55202.80 88888.00 2008-07-23 22:00:29.125 205 12691.67 8.22 55202.78 88888.00 2008-07-23 22:00:29.250 205 12691.33 8.03 55202.57 88888.00 2008-07-23 22:00:29.375 205 12690.92 7.88 55202.55 88888.00 2008-07-23 22:00:29.500 205 12690.48 7.85 55202.65 88888.00 2008-07-23 22:00:29.625 205 12690.15 7.83 55202.70 88888.00 2008-07-23 22:00:29.750 205 12689.88 7.78 55202.82 88888.00 2008-07-23 22:00:29.875 205 12689.58 7.88 55202.95 88888.00 2008-07-23 22:00:30.000 205 12689.20 7.95 55202.93 88888.00 2008-07-23 22:00:30.125 205 12688.88 8.00 55203.15 88888.00 2008-07-23 22:00:30.250 205 12688.70 8.20 55203.45 88888.00 2008-07-23 22:00:30.375 205 12688.50 8.38 55203.65 88888.00 2008-07-23 22:00:30.500 205 12688.20 8.55 55203.95 88888.00 2008-07-23 22:00:30.625 205 12688.05 8.78 55204.18 88888.00 2008-07-23 22:00:30.750 205 12687.83 9.00 55204.43 88888.00 2008-07-23 22:00:30.875 205 12687.58 9.25 55204.85 88888.00 2008-07-23 22:00:31.000 205 12687.45 9.57 55205.22 88888.00 2008-07-23 22:00:31.125 205 12687.38 9.78 55205.47 88888.00 2008-07-23 22:00:31.250 205 12687.30 10.00 55205.85 88888.00 2008-07-23 22:00:31.375 205 12687.40 10.22 55206.05 88888.00 2008-07-23 22:00:31.500 205 12687.40 10.43 55206.38 88888.00 2008-07-23 22:00:31.625 205 12687.50 10.60 55206.72 88888.00 2008-07-23 22:00:31.750 205 12687.65 10.82 55206.97 88888.00 2008-07-23 22:00:31.875 205 12687.70 11.00 55207.22 88888.00 2008-07-23 22:00:32.000 205 12687.80 11.15 55207.53 88888.00 2008-07-23 22:00:32.125 205 12687.95 11.30 55207.75 88888.00 2008-07-23 22:00:32.250 205 12687.98 11.40 55208.05 88888.00 2008-07-23 22:00:32.375 205 12688.15 11.47 55208.28 88888.00 2008-07-23 22:00:32.500 205 12688.38 11.57 55208.45 88888.00 2008-07-23 22:00:32.625 205 12688.45 11.70 55208.65 88888.00 2008-07-23 22:00:32.750 205 12688.55 11.75 55208.88 88888.00 2008-07-23 22:00:32.875 205 12688.73 11.78 55209.03 88888.00 2008-07-23 22:00:33.000 205 12688.83 11.85 55209.20 88888.00 2008-07-23 22:00:33.125 205 12689.00 11.90 55209.40 88888.00 2008-07-23 22:00:33.250 205 12689.15 11.95 55209.53 88888.00 2008-07-23 22:00:33.375 205 12689.20 12.03 55209.68 88888.00 2008-07-23 22:00:33.500 205 12689.27 12.03 55209.80 88888.00 2008-07-23 22:00:33.625 205 12689.35 12.07 55209.93 88888.00 2008-07-23 22:00:33.750 205 12689.42 12.15 55210.05 88888.00 2008-07-23 22:00:33.875 205 12689.52 12.12 55210.18 88888.00 2008-07-23 22:00:34.000 205 12689.62 12.18 55210.30 88888.00 2008-07-23 22:00:34.125 205 12689.73 12.18 55210.40 88888.00 2008-07-23 22:00:34.250 205 12689.77 12.15 55210.53 88888.00 2008-07-23 22:00:34.375 205 12689.83 12.18 55210.57 88888.00 2008-07-23 22:00:34.500 205 12689.85 12.18 55210.65 88888.00 2008-07-23 22:00:34.625 205 12689.92 12.15 55210.72 88888.00 2008-07-23 22:00:34.750 205 12690.00 12.15 55210.80 88888.00 2008-07-23 22:00:34.875 205 12690.08 12.12 55210.88 88888.00 2008-07-23 22:00:35.000 205 12690.17 12.07 55210.93 88888.00 2008-07-23 22:00:35.125 205 12690.17 12.05 55211.00 88888.00 2008-07-23 22:00:35.250 205 12690.23 12.05 55211.10 88888.00 2008-07-23 22:00:35.375 205 12690.30 12.03 55211.12 88888.00 2008-07-23 22:00:35.500 205 12690.35 12.00 55211.20 88888.00 2008-07-23 22:00:35.625 205 12690.40 12.00 55211.25 88888.00 2008-07-23 22:00:35.750 205 12690.42 11.97 55211.30 88888.00 2008-07-23 22:00:35.875 205 12690.42 12.00 55211.35 88888.00 2008-07-23 22:00:36.000 205 12690.50 11.97 55211.38 88888.00 2008-07-23 22:00:36.125 205 12690.52 11.97 55211.43 88888.00 2008-07-23 22:00:36.250 205 12690.55 11.95 55211.45 88888.00 2008-07-23 22:00:36.375 205 12690.58 11.95 55211.47 88888.00 2008-07-23 22:00:36.500 205 12690.62 11.93 55211.50 88888.00 2008-07-23 22:00:36.625 205 12690.60 11.93 55211.55 88888.00 2008-07-23 22:00:36.750 205 12690.60 11.90 55211.57 88888.00 2008-07-23 22:00:36.875 205 12690.60 11.90 55211.60 88888.00 2008-07-23 22:00:37.000 205 12690.70 11.88 55211.62 88888.00 2008-07-23 22:00:37.125 205 12690.77 11.88 55211.65 88888.00 2008-07-23 22:00:37.250 205 12690.75 11.85 55211.65 88888.00 2008-07-23 22:00:37.375 205 12690.77 11.85 55211.65 88888.00 2008-07-23 22:00:37.500 205 12690.80 11.85 55211.68 88888.00 2008-07-23 22:00:37.625 205 12690.77 11.82 55211.70 88888.00 2008-07-23 22:00:37.750 205 12690.80 11.82 55211.72 88888.00 2008-07-23 22:00:37.875 205 12690.77 11.80 55211.78 88888.00 2008-07-23 22:00:38.000 205 12690.77 11.82 55211.78 88888.00 2008-07-23 22:00:38.125 205 12690.77 11.82 55211.82 88888.00 2008-07-23 22:00:38.250 205 12690.85 11.80 55211.82 88888.00 2008-07-23 22:00:38.375 205 12690.90 11.78 55211.82 88888.00 2008-07-23 22:00:38.500 205 12690.92 11.78 55211.85 88888.00 2008-07-23 22:00:38.625 205 12690.92 11.78 55211.90 88888.00 2008-07-23 22:00:38.750 205 12690.90 11.78 55211.90 88888.00 2008-07-23 22:00:38.875 205 12690.88 11.78 55211.93 88888.00 2008-07-23 22:00:39.000 205 12690.95 11.78 55211.93 88888.00 2008-07-23 22:00:39.125 205 12691.02 11.80 55211.95 88888.00 2008-07-23 22:00:39.250 205 12690.98 11.78 55211.95 88888.00 2008-07-23 22:00:39.375 205 12690.98 11.78 55211.97 88888.00 2008-07-23 22:00:39.500 205 12690.98 11.78 55211.97 88888.00 2008-07-23 22:00:39.625 205 12690.98 11.75 55211.95 88888.00 2008-07-23 22:00:39.750 205 12690.95 11.75 55211.97 88888.00 2008-07-23 22:00:39.875 205 12690.98 11.75 55212.00 88888.00 2008-07-23 22:00:40.000 205 12690.98 11.75 55212.03 88888.00 2008-07-23 22:00:40.125 205 12690.98 11.75 55212.05 88888.00 2008-07-23 22:00:40.250 205 12690.98 11.75 55212.03 88888.00 2008-07-23 22:00:40.375 205 12691.00 11.75 55212.03 88888.00 2008-07-23 22:00:40.500 205 12691.00 11.78 55212.05 88888.00 2008-07-23 22:00:40.625 205 12690.98 11.72 55212.07 88888.00 2008-07-23 22:00:40.750 205 12691.05 11.72 55212.07 88888.00 2008-07-23 22:00:40.875 205 12691.08 11.72 55212.07 88888.00 2008-07-23 22:00:41.000 205 12691.05 11.72 55212.07 88888.00 2008-07-23 22:00:41.125 205 12691.02 11.70 55212.07 88888.00 2008-07-23 22:00:41.250 205 12691.02 11.72 55212.07 88888.00 2008-07-23 22:00:41.375 205 12691.10 11.72 55212.07 88888.00 2008-07-23 22:00:41.500 205 12691.12 11.75 55212.10 88888.00 2008-07-23 22:00:41.625 205 12691.17 11.72 55212.07 88888.00 2008-07-23 22:00:41.750 205 12691.15 11.72 55212.07 88888.00 2008-07-23 22:00:41.875 205 12691.05 11.72 55212.10 88888.00 2008-07-23 22:00:42.000 205 12691.02 11.72 55212.07 88888.00 2008-07-23 22:00:42.125 205 12691.10 11.75 55212.10 88888.00 2008-07-23 22:00:42.250 205 12691.10 11.75 55212.10 88888.00 2008-07-23 22:00:42.375 205 12691.10 11.75 55212.10 88888.00 2008-07-23 22:00:42.500 205 12691.10 11.72 55212.12 88888.00 2008-07-23 22:00:42.625 205 12691.15 11.72 55212.12 88888.00 2008-07-23 22:00:42.750 205 12691.20 11.72 55212.10 88888.00 2008-07-23 22:00:42.875 205 12691.25 11.72 55212.10 88888.00 2008-07-23 22:00:43.000 205 12691.25 11.75 55212.12 88888.00 2008-07-23 22:00:43.125 205 12691.27 11.75 55212.15 88888.00 2008-07-23 22:00:43.250 205 12691.27 11.75 55212.18 88888.00 2008-07-23 22:00:43.375 205 12691.27 11.75 55212.15 88888.00 2008-07-23 22:00:43.500 205 12691.20 11.75 55212.15 88888.00 2008-07-23 22:00:43.625 205 12691.20 11.75 55212.20 88888.00 2008-07-23 22:00:43.750 205 12691.23 11.75 55212.18 88888.00 2008-07-23 22:00:43.875 205 12691.23 11.72 55212.15 88888.00 2008-07-23 22:00:44.000 205 12691.17 11.72 55212.18 88888.00 2008-07-23 22:00:44.125 205 12691.17 11.72 55212.20 88888.00 2008-07-23 22:00:44.250 205 12691.17 11.72 55212.20 88888.00 2008-07-23 22:00:44.375 205 12691.25 11.72 55212.20 88888.00 2008-07-23 22:00:44.500 205 12691.23 11.75 55212.20 88888.00 2008-07-23 22:00:44.625 205 12691.17 11.75 55212.20 88888.00 2008-07-23 22:00:44.750 205 12691.12 11.75 55212.20 88888.00 2008-07-23 22:00:44.875 205 12691.12 11.75 55212.20 88888.00 2008-07-23 22:00:45.000 205 12691.17 11.75 55212.20 88888.00 2008-07-23 22:00:45.125 205 12691.17 11.75 55212.22 88888.00 2008-07-23 22:00:45.250 205 12691.23 11.75 55212.22 88888.00 2008-07-23 22:00:45.375 205 12691.25 11.75 55212.20 88888.00 2008-07-23 22:00:45.500 205 12691.23 11.75 55212.22 88888.00 2008-07-23 22:00:45.625 205 12691.25 11.75 55212.20 88888.00 2008-07-23 22:00:45.750 205 12691.25 11.78 55212.20 88888.00 2008-07-23 22:00:45.875 205 12691.25 11.80 55212.20 88888.00 2008-07-23 22:00:46.000 205 12691.20 11.78 55212.22 88888.00 2008-07-23 22:00:46.125 205 12691.20 11.78 55212.22 88888.00 2008-07-23 22:00:46.250 205 12691.20 11.75 55212.25 88888.00 2008-07-23 22:00:46.375 205 12691.20 11.75 55212.22 88888.00 2008-07-23 22:00:46.500 205 12691.20 11.75 55212.25 88888.00 2008-07-23 22:00:46.625 205 12691.25 11.78 55212.28 88888.00 2008-07-23 22:00:46.750 205 12691.30 11.75 55212.28 88888.00 2008-07-23 22:00:46.875 205 12691.30 11.78 55212.28 88888.00 2008-07-23 22:00:47.000 205 12691.30 11.80 55212.28 88888.00 2008-07-23 22:00:47.125 205 12691.25 11.80 55212.28 88888.00 2008-07-23 22:00:47.250 205 12691.25 11.78 55212.28 88888.00 2008-07-23 22:00:47.375 205 12691.33 11.75 55212.28 88888.00 2008-07-23 22:00:47.500 205 12691.38 11.78 55212.28 88888.00 2008-07-23 22:00:47.625 205 12691.38 11.78 55212.30 88888.00 2008-07-23 22:00:47.750 205 12691.38 11.75 55212.32 88888.00 2008-07-23 22:00:47.875 205 12691.38 11.75 55212.32 88888.00 2008-07-23 22:00:48.000 205 12691.40 11.78 55212.30 88888.00 2008-07-23 22:00:48.125 205 12691.40 11.80 55212.32 88888.00 2008-07-23 22:00:48.250 205 12691.33 11.78 55212.30 88888.00 2008-07-23 22:00:48.375 205 12691.35 11.78 55212.30 88888.00 2008-07-23 22:00:48.500 205 12691.35 11.80 55212.30 88888.00 2008-07-23 22:00:48.625 205 12691.42 11.80 55212.30 88888.00 2008-07-23 22:00:48.750 205 12691.38 11.80 55212.30 88888.00 2008-07-23 22:00:48.875 205 12691.30 11.82 55212.32 88888.00 2008-07-23 22:00:49.000 205 12691.30 11.82 55212.35 88888.00 2008-07-23 22:00:49.125 205 12691.30 11.82 55212.35 88888.00 2008-07-23 22:00:49.250 205 12691.33 11.80 55212.32 88888.00 2008-07-23 22:00:49.375 205 12691.30 11.82 55212.35 88888.00 2008-07-23 22:00:49.500 205 12691.27 11.85 55212.38 88888.00 2008-07-23 22:00:49.625 205 12691.33 11.80 55212.38 88888.00 2008-07-23 22:00:49.750 205 12691.40 11.80 55212.35 88888.00 2008-07-23 22:00:49.875 205 12691.33 11.80 55212.35 88888.00 2008-07-23 22:00:50.000 205 12691.30 11.82 55212.35 88888.00 2008-07-23 22:00:50.125 205 12691.25 11.85 55212.35 88888.00 2008-07-23 22:00:50.250 205 12691.23 11.82 55212.35 88888.00 2008-07-23 22:00:50.375 205 12691.25 11.82 55212.35 88888.00 2008-07-23 22:00:50.500 205 12691.25 11.80 55212.32 88888.00 2008-07-23 22:00:50.625 205 12691.25 11.82 55212.35 88888.00 2008-07-23 22:00:50.750 205 12691.30 11.85 55212.35 88888.00 2008-07-23 22:00:50.875 205 12691.33 11.82 55212.38 88888.00 2008-07-23 22:00:51.000 205 12691.30 11.80 55212.35 88888.00 2008-07-23 22:00:51.125 205 12691.33 11.85 55212.38 88888.00 2008-07-23 22:00:51.250 205 12691.38 11.85 55212.38 88888.00 2008-07-23 22:00:51.375 205 12691.38 11.88 55212.40 88888.00 2008-07-23 22:00:51.500 205 12691.30 11.85 55212.35 88888.00 2008-07-23 22:00:51.625 205 12691.35 11.82 55212.38 88888.00 2008-07-23 22:00:51.750 205 12691.42 11.82 55212.35 88888.00 2008-07-23 22:00:51.875 205 12691.48 11.85 55212.35 88888.00 2008-07-23 22:00:52.000 205 12691.45 11.82 55212.32 88888.00 2008-07-23 22:00:52.125 205 12691.42 11.82 55212.38 88888.00 2008-07-23 22:00:52.250 205 12691.35 11.85 55212.40 88888.00 2008-07-23 22:00:52.375 205 12691.38 11.88 55212.40 88888.00 2008-07-23 22:00:52.500 205 12691.42 11.88 55212.38 88888.00 2008-07-23 22:00:52.625 205 12691.42 11.88 55212.38 88888.00 2008-07-23 22:00:52.750 205 12691.45 11.88 55212.40 88888.00 2008-07-23 22:00:52.875 205 12691.45 11.88 55212.38 88888.00 2008-07-23 22:00:53.000 205 12691.42 11.88 55212.38 88888.00 2008-07-23 22:00:53.125 205 12691.42 11.88 55212.38 88888.00 2008-07-23 22:00:53.250 205 12691.38 11.88 55212.38 88888.00 2008-07-23 22:00:53.375 205 12691.35 11.88 55212.38 88888.00 2008-07-23 22:00:53.500 205 12691.33 11.90 55212.38 88888.00 2008-07-23 22:00:53.625 205 12691.35 11.90 55212.40 88888.00 2008-07-23 22:00:53.750 205 12691.38 11.88 55212.38 88888.00 2008-07-23 22:00:53.875 205 12691.40 11.88 55212.40 88888.00 2008-07-23 22:00:54.000 205 12691.40 11.88 55212.40 88888.00 2008-07-23 22:00:54.125 205 12691.42 11.88 55212.40 88888.00 2008-07-23 22:00:54.250 205 12691.38 11.88 55212.43 88888.00 2008-07-23 22:00:54.375 205 12691.38 11.90 55212.40 88888.00 2008-07-23 22:00:54.500 205 12691.40 11.90 55212.40 88888.00 2008-07-23 22:00:54.625 205 12691.42 11.90 55212.38 88888.00 2008-07-23 22:00:54.750 205 12691.48 11.90 55212.38 88888.00 2008-07-23 22:00:54.875 205 12691.52 11.90 55212.35 88888.00 2008-07-23 22:00:55.000 205 12691.55 11.88 55212.35 88888.00 2008-07-23 22:00:55.125 205 12691.50 11.88 55212.38 88888.00 2008-07-23 22:00:55.250 205 12691.48 11.90 55212.38 88888.00 2008-07-23 22:00:55.375 205 12691.52 11.90 55212.40 88888.00 2008-07-23 22:00:55.500 205 12691.48 11.90 55212.40 88888.00 2008-07-23 22:00:55.625 205 12691.48 11.93 55212.40 88888.00 2008-07-23 22:00:55.750 205 12691.52 11.93 55212.40 88888.00 2008-07-23 22:00:55.875 205 12691.55 11.93 55212.40 88888.00 2008-07-23 22:00:56.000 205 12691.52 11.88 55212.40 88888.00 2008-07-23 22:00:56.125 205 12691.48 11.90 55212.40 88888.00 2008-07-23 22:00:56.250 205 12691.45 11.93 55212.40 88888.00 2008-07-23 22:00:56.375 205 12691.48 11.93 55212.43 88888.00 2008-07-23 22:00:56.500 205 12691.48 11.93 55212.45 88888.00 2008-07-23 22:00:56.625 205 12691.48 11.93 55212.45 88888.00 2008-07-23 22:00:56.750 205 12691.50 11.93 55212.45 88888.00 2008-07-23 22:00:56.875 205 12691.50 11.93 55212.45 88888.00 2008-07-23 22:00:57.000 205 12691.45 11.93 55212.43 88888.00 2008-07-23 22:00:57.125 205 12691.42 11.93 55212.43 88888.00 2008-07-23 22:00:57.250 205 12691.42 11.90 55212.43 88888.00 2008-07-23 22:00:57.375 205 12691.42 11.93 55212.43 88888.00 2008-07-23 22:00:57.500 205 12691.40 11.93 55212.40 88888.00 2008-07-23 22:00:57.625 205 12691.45 11.93 55212.40 88888.00 2008-07-23 22:00:57.750 205 12691.38 11.90 55212.40 88888.00 2008-07-23 22:00:57.875 205 12691.38 11.93 55212.40 88888.00 2008-07-23 22:00:58.000 205 12691.45 11.93 55212.43 88888.00 2008-07-23 22:00:58.125 205 12691.48 11.95 55212.45 88888.00 2008-07-23 22:00:58.250 205 12691.40 11.90 55212.45 88888.00 2008-07-23 22:00:58.375 205 12691.35 11.90 55212.45 88888.00 2008-07-23 22:00:58.500 205 12691.35 11.93 55212.45 88888.00 2008-07-23 22:00:58.625 205 12691.42 11.93 55212.50 88888.00 2008-07-23 22:00:58.750 205 12691.48 11.93 55212.50 88888.00 2008-07-23 22:00:58.875 205 12691.48 11.95 55212.47 88888.00 2008-07-23 22:00:59.000 205 12691.40 11.95 55212.50 88888.00 2008-07-23 22:00:59.125 205 12691.35 11.93 55212.50 88888.00 2008-07-23 22:00:59.250 205 12691.33 11.93 55212.50 88888.00 2008-07-23 22:00:59.375 205 12691.40 11.97 55212.47 88888.00 2008-07-23 22:00:59.500 205 12691.48 11.97 55212.50 88888.00 2008-07-23 22:00:59.625 205 12691.50 11.97 55212.53 88888.00 2008-07-23 22:00:59.750 205 12691.55 11.97 55212.55 88888.00 2008-07-23 22:00:59.875 205 12691.60 11.93 55212.55 88888.00 2008-07-23 22:01:00.000 205 12691.58 11.93 55212.47 88888.00 2008-07-23 22:01:00.125 205 12691.48 11.93 55212.50 88888.00 2008-07-23 22:01:00.250 205 12691.42 11.95 55212.53 88888.00 2008-07-23 22:01:00.375 205 12691.45 11.90 55212.50 88888.00 2008-07-23 22:01:00.500 205 12691.50 11.90 55212.50 88888.00 2008-07-23 22:01:00.625 205 12691.58 11.95 55212.53 88888.00 2008-07-23 22:01:00.750 205 12691.58 11.97 55212.55 88888.00 2008-07-23 22:01:00.875 205 12691.58 11.97 55212.53 88888.00 2008-07-23 22:01:01.000 205 12691.62 11.97 55212.53 88888.00 2008-07-23 22:01:01.125 205 12691.58 11.95 55212.50 88888.00 2008-07-23 22:01:01.250 205 12691.52 11.95 55212.50 88888.00 2008-07-23 22:01:01.375 205 12691.55 11.95 55212.50 88888.00 2008-07-23 22:01:01.500 205 12691.60 11.95 55212.55 88888.00 2008-07-23 22:01:01.625 205 12691.60 11.93 55212.55 88888.00 2008-07-23 22:01:01.750 205 12691.60 11.93 55212.55 88888.00 2008-07-23 22:01:01.875 205 12691.55 11.90 55212.53 88888.00 2008-07-23 22:01:02.000 205 12691.55 11.93 55212.55 88888.00 2008-07-23 22:01:02.125 205 12691.60 12.03 55212.55 88888.00 2008-07-23 22:01:02.250 205 12691.62 11.97 55212.53 88888.00 2008-07-23 22:01:02.375 205 12691.60 11.93 55212.50 88888.00 2008-07-23 22:01:02.500 205 12691.52 11.93 55212.53 88888.00 2008-07-23 22:01:02.625 205 12691.58 11.95 55212.55 88888.00 2008-07-23 22:01:02.750 205 12691.62 11.95 55212.55 88888.00 2008-07-23 22:01:02.875 205 12691.65 11.93 55212.55 88888.00 2008-07-23 22:01:03.000 205 12691.62 11.88 55212.50 88888.00 2008-07-23 22:01:03.125 205 12691.55 11.85 55212.53 88888.00 2008-07-23 22:01:03.250 205 12691.55 11.93 55212.53 88888.00 2008-07-23 22:01:03.375 205 12691.62 11.97 55212.55 88888.00 2008-07-23 22:01:03.500 205 12691.52 11.95 55212.53 88888.00 2008-07-23 22:01:03.625 205 12691.48 11.90 55212.50 88888.00 2008-07-23 22:01:03.750 205 12691.52 11.93 55212.53 88888.00 2008-07-23 22:01:03.875 205 12691.62 11.95 55212.55 88888.00 2008-07-23 22:01:04.000 205 12691.65 11.95 55212.55 88888.00 2008-07-23 22:01:04.125 205 12691.62 11.93 55212.55 88888.00 2008-07-23 22:01:04.250 205 12691.62 11.97 55212.60 88888.00 2008-07-23 22:01:04.375 205 12691.62 12.00 55212.57 88888.00 2008-07-23 22:01:04.500 205 12691.58 11.95 55212.55 88888.00 2008-07-23 22:01:04.625 205 12691.55 11.93 55212.55 88888.00 2008-07-23 22:01:04.750 205 12691.62 11.93 55212.57 88888.00 2008-07-23 22:01:04.875 205 12691.65 11.93 55212.60 88888.00 2008-07-23 22:01:05.000 205 12691.65 11.97 55212.57 88888.00 2008-07-23 22:01:05.125 205 12691.60 11.95 55212.55 88888.00 2008-07-23 22:01:05.250 205 12691.58 11.95 55212.60 88888.00 2008-07-23 22:01:05.375 205 12691.62 11.97 55212.57 88888.00 2008-07-23 22:01:05.500 205 12691.62 11.95 55212.57 88888.00 2008-07-23 22:01:05.625 205 12691.65 12.00 55212.57 88888.00 2008-07-23 22:01:05.750 205 12691.67 12.05 55212.60 88888.00 2008-07-23 22:01:05.875 205 12691.65 12.03 55212.60 88888.00 2008-07-23 22:01:06.000 205 12691.58 11.90 55212.55 88888.00 2008-07-23 22:01:06.125 205 12691.52 11.88 55212.57 88888.00 2008-07-23 22:01:06.250 205 12691.55 11.95 55212.62 88888.00 2008-07-23 22:01:06.375 205 12691.65 12.00 55212.60 88888.00 2008-07-23 22:01:06.500 205 12691.62 11.93 55212.55 88888.00 2008-07-23 22:01:06.625 205 12691.62 11.88 55212.53 88888.00 2008-07-23 22:01:06.750 205 12691.60 11.88 55212.55 88888.00 2008-07-23 22:01:06.875 205 12691.60 11.88 55212.53 88888.00 2008-07-23 22:01:07.000 205 12691.60 11.93 55212.53 88888.00 2008-07-23 22:01:07.125 205 12691.62 11.90 55212.57 88888.00 2008-07-23 22:01:07.250 205 12691.62 11.93 55212.57 88888.00 2008-07-23 22:01:07.375 205 12691.65 11.93 55212.60 88888.00 2008-07-23 22:01:07.500 205 12691.73 11.97 55212.57 88888.00 2008-07-23 22:01:07.625 205 12691.73 12.00 55212.60 88888.00 2008-07-23 22:01:07.750 205 12691.70 11.95 55212.60 88888.00 2008-07-23 22:01:07.875 205 12691.70 11.93 55212.60 88888.00 2008-07-23 22:01:08.000 205 12691.73 11.90 55212.60 88888.00 2008-07-23 22:01:08.125 205 12691.67 11.93 55212.57 88888.00 2008-07-23 22:01:08.250 205 12691.65 11.90 55212.57 88888.00 2008-07-23 22:01:08.375 205 12691.62 11.93 55212.60 88888.00 2008-07-23 22:01:08.500 205 12691.67 11.95 55212.60 88888.00 2008-07-23 22:01:08.625 205 12691.70 11.93 55212.62 88888.00 2008-07-23 22:01:08.750 205 12691.73 11.95 55212.57 88888.00 2008-07-23 22:01:08.875 205 12691.73 11.93 55212.57 88888.00 2008-07-23 22:01:09.000 205 12691.75 11.88 55212.57 88888.00 2008-07-23 22:01:09.125 205 12691.67 11.88 55212.60 88888.00 2008-07-23 22:01:09.250 205 12691.62 11.90 55212.60 88888.00 2008-07-23 22:01:09.375 205 12691.65 11.90 55212.60 88888.00 2008-07-23 22:01:09.500 205 12691.60 11.85 55212.55 88888.00 2008-07-23 22:01:09.625 205 12691.58 11.85 55212.57 88888.00 2008-07-23 22:01:09.750 205 12691.58 11.88 55212.57 88888.00 2008-07-23 22:01:09.875 205 12691.62 11.95 55212.60 88888.00 2008-07-23 22:01:10.000 205 12691.67 11.90 55212.60 88888.00 2008-07-23 22:01:10.125 205 12691.65 11.85 55212.60 88888.00 2008-07-23 22:01:10.250 205 12691.60 11.85 55212.62 88888.00 2008-07-23 22:01:10.375 205 12691.65 11.93 55212.65 88888.00 2008-07-23 22:01:10.500 205 12691.65 11.93 55212.62 88888.00 2008-07-23 22:01:10.625 205 12691.65 11.90 55212.62 88888.00 2008-07-23 22:01:10.750 205 12691.70 11.93 55212.65 88888.00 2008-07-23 22:01:10.875 205 12691.73 11.95 55212.65 88888.00 2008-07-23 22:01:11.000 205 12691.67 11.82 55212.60 88888.00 2008-07-23 22:01:11.125 205 12691.65 11.80 55212.62 88888.00 2008-07-23 22:01:11.250 205 12691.60 11.82 55212.60 88888.00 2008-07-23 22:01:11.375 205 12691.55 11.82 55212.57 88888.00 2008-07-23 22:01:11.500 205 12691.52 11.85 55212.62 88888.00 2008-07-23 22:01:11.625 205 12691.58 11.90 55212.65 88888.00 2008-07-23 22:01:11.750 205 12691.60 11.93 55212.68 88888.00 2008-07-23 22:01:11.875 205 12691.58 11.88 55212.62 88888.00 2008-07-23 22:01:12.000 205 12691.65 11.90 55212.65 88888.00 2008-07-23 22:01:12.125 205 12691.62 11.85 55212.65 88888.00 2008-07-23 22:01:12.250 205 12691.58 11.85 55212.72 88888.00 2008-07-23 22:01:12.375 205 12691.62 11.90 55212.68 88888.00 2008-07-23 22:01:12.500 205 12691.67 11.90 55212.65 88888.00 2008-07-23 22:01:12.625 205 12691.62 11.85 55212.65 88888.00 2008-07-23 22:01:12.750 205 12691.62 11.82 55212.68 88888.00 2008-07-23 22:01:12.875 205 12691.60 11.82 55212.72 88888.00 2008-07-23 22:01:13.000 205 12691.60 11.78 55212.70 88888.00 2008-07-23 22:01:13.125 205 12691.65 11.78 55212.65 88888.00 2008-07-23 22:01:13.250 205 12691.65 11.72 55212.65 88888.00 2008-07-23 22:01:13.375 205 12691.73 11.78 55212.68 88888.00 2008-07-23 22:01:13.500 205 12691.73 11.80 55212.65 88888.00 2008-07-23 22:01:13.625 205 12691.75 11.82 55212.68 88888.00 2008-07-23 22:01:13.750 205 12691.70 11.80 55212.65 88888.00 2008-07-23 22:01:13.875 205 12691.65 11.80 55212.65 88888.00 2008-07-23 22:01:14.000 205 12691.67 11.78 55212.65 88888.00 2008-07-23 22:01:14.125 205 12691.67 11.75 55212.68 88888.00 2008-07-23 22:01:14.250 205 12691.70 11.72 55212.65 88888.00 2008-07-23 22:01:14.375 205 12691.70 11.78 55212.65 88888.00 2008-07-23 22:01:14.500 205 12691.70 11.82 55212.68 88888.00 2008-07-23 22:01:14.625 205 12691.65 11.78 55212.65 88888.00 2008-07-23 22:01:14.750 205 12691.62 11.78 55212.68 88888.00 2008-07-23 22:01:14.875 205 12691.67 11.80 55212.72 88888.00 2008-07-23 22:01:15.000 205 12691.70 11.78 55212.68 88888.00 2008-07-23 22:01:15.125 205 12691.73 11.80 55212.72 88888.00 2008-07-23 22:01:15.250 205 12691.73 11.80 55212.70 88888.00 2008-07-23 22:01:15.375 205 12691.77 11.80 55212.68 88888.00 2008-07-23 22:01:15.500 205 12691.80 11.75 55212.68 88888.00 2008-07-23 22:01:15.625 205 12691.77 11.78 55212.70 88888.00 2008-07-23 22:01:15.750 205 12691.77 11.80 55212.70 88888.00 2008-07-23 22:01:15.875 205 12691.73 11.75 55212.68 88888.00 2008-07-23 22:01:16.000 205 12691.70 11.70 55212.68 88888.00 2008-07-23 22:01:16.125 205 12691.73 11.72 55212.68 88888.00 2008-07-23 22:01:16.250 205 12691.73 11.70 55212.70 88888.00 2008-07-23 22:01:16.375 205 12691.80 11.70 55212.72 88888.00 2008-07-23 22:01:16.500 205 12691.80 11.72 55212.72 88888.00 2008-07-23 22:01:16.625 205 12691.75 11.68 55212.70 88888.00 2008-07-23 22:01:16.750 205 12691.80 11.72 55212.65 88888.00 2008-07-23 22:01:16.875 205 12691.80 11.72 55212.68 88888.00 2008-07-23 22:01:17.000 205 12691.80 11.75 55212.70 88888.00 2008-07-23 22:01:17.125 205 12691.80 11.75 55212.72 88888.00 2008-07-23 22:01:17.250 205 12691.83 11.68 55212.70 88888.00 2008-07-23 22:01:17.375 205 12691.80 11.70 55212.68 88888.00 2008-07-23 22:01:17.500 205 12691.73 11.68 55212.62 88888.00 2008-07-23 22:01:17.625 205 12691.73 11.62 55212.62 88888.00 2008-07-23 22:01:17.750 205 12691.77 11.68 55212.62 88888.00 2008-07-23 22:01:17.875 205 12691.80 11.68 55212.65 88888.00 2008-07-23 22:01:18.000 205 12691.83 11.75 55212.65 88888.00 2008-07-23 22:01:18.125 205 12691.83 11.75 55212.68 88888.00 2008-07-23 22:01:18.250 205 12691.77 11.70 55212.68 88888.00 2008-07-23 22:01:18.375 205 12691.70 11.65 55212.65 88888.00 2008-07-23 22:01:18.500 205 12691.67 11.68 55212.62 88888.00 2008-07-23 22:01:18.625 205 12691.73 11.65 55212.60 88888.00 2008-07-23 22:01:18.750 205 12691.75 11.70 55212.70 88888.00 2008-07-23 22:01:18.875 205 12691.77 11.72 55212.65 88888.00 2008-07-23 22:01:19.000 205 12691.77 11.70 55212.65 88888.00 2008-07-23 22:01:19.125 205 12691.88 11.72 55212.68 88888.00 2008-07-23 22:01:19.250 205 12691.90 11.70 55212.70 88888.00 2008-07-23 22:01:19.375 205 12691.88 11.68 55212.65 88888.00 2008-07-23 22:01:19.500 205 12691.85 11.65 55212.65 88888.00 2008-07-23 22:01:19.625 205 12691.80 11.62 55212.62 88888.00 2008-07-23 22:01:19.750 205 12691.75 11.68 55212.62 88888.00 2008-07-23 22:01:19.875 205 12691.75 11.65 55212.62 88888.00 2008-07-23 22:01:20.000 205 12691.83 11.62 55212.62 88888.00 2008-07-23 22:01:20.125 205 12691.85 11.65 55212.62 88888.00 2008-07-23 22:01:20.250 205 12691.83 11.68 55212.65 88888.00 2008-07-23 22:01:20.375 205 12691.85 11.68 55212.65 88888.00 2008-07-23 22:01:20.500 205 12691.83 11.60 55212.65 88888.00 2008-07-23 22:01:20.625 205 12691.77 11.55 55212.60 88888.00 2008-07-23 22:01:20.750 205 12691.77 11.55 55212.62 88888.00 2008-07-23 22:01:20.875 205 12691.85 11.60 55212.65 88888.00 2008-07-23 22:01:21.000 205 12691.83 11.55 55212.57 88888.00 2008-07-23 22:01:21.125 205 12691.85 11.53 55212.60 88888.00 2008-07-23 22:01:21.250 205 12691.80 11.53 55212.57 88888.00 2008-07-23 22:01:21.375 205 12691.85 11.57 55212.60 88888.00 2008-07-23 22:01:21.500 205 12691.90 11.60 55212.60 88888.00 2008-07-23 22:01:21.625 205 12691.90 11.57 55212.60 88888.00 2008-07-23 22:01:21.750 205 12691.85 11.55 55212.60 88888.00 2008-07-23 22:01:21.875 205 12691.83 11.53 55212.60 88888.00 2008-07-23 22:01:22.000 205 12691.85 11.55 55212.57 88888.00 2008-07-23 22:01:22.125 205 12691.85 11.50 55212.57 88888.00 2008-07-23 22:01:22.250 205 12691.83 11.45 55212.55 88888.00 2008-07-23 22:01:22.375 205 12691.85 11.47 55212.57 88888.00 2008-07-23 22:01:22.500 205 12691.88 11.55 55212.57 88888.00 2008-07-23 22:01:22.625 205 12691.90 11.53 55212.57 88888.00 2008-07-23 22:01:22.750 205 12691.90 11.50 55212.55 88888.00 2008-07-23 22:01:22.875 205 12691.88 11.47 55212.53 88888.00 2008-07-23 22:01:23.000 205 12691.90 11.47 55212.55 88888.00 2008-07-23 22:01:23.125 205 12691.90 11.40 55212.55 88888.00 2008-07-23 22:01:23.250 205 12691.88 11.43 55212.55 88888.00 2008-07-23 22:01:23.375 205 12691.85 11.40 55212.53 88888.00 2008-07-23 22:01:23.500 205 12691.75 11.38 55212.47 88888.00 2008-07-23 22:01:23.625 205 12691.80 11.38 55212.47 88888.00 2008-07-23 22:01:23.750 205 12691.85 11.38 55212.47 88888.00 2008-07-23 22:01:23.875 205 12691.88 11.40 55212.47 88888.00 2008-07-23 22:01:24.000 205 12691.88 11.38 55212.45 88888.00 2008-07-23 22:01:24.125 205 12691.83 11.32 55212.45 88888.00 2008-07-23 22:01:24.250 205 12691.73 11.32 55212.43 88888.00 2008-07-23 22:01:24.375 205 12691.73 11.32 55212.43 88888.00 2008-07-23 22:01:24.500 205 12691.77 11.35 55212.43 88888.00 2008-07-23 22:01:24.625 205 12691.80 11.30 55212.38 88888.00 2008-07-23 22:01:24.750 205 12691.88 11.28 55212.38 88888.00 2008-07-23 22:01:24.875 205 12691.92 11.30 55212.40 88888.00 2008-07-23 22:01:25.000 205 12691.85 11.25 55212.32 88888.00 2008-07-23 22:01:25.125 205 12691.77 11.18 55212.30 88888.00 2008-07-23 22:01:25.250 205 12691.77 11.20 55212.30 88888.00 2008-07-23 22:01:25.375 205 12691.83 11.22 55212.32 88888.00 2008-07-23 22:01:25.500 205 12691.80 11.15 55212.28 88888.00 2008-07-23 22:01:25.625 205 12691.70 11.05 55212.20 88888.00 2008-07-23 22:01:25.750 205 12691.75 11.03 55212.18 88888.00 2008-07-23 22:01:25.875 205 12691.88 11.12 55212.22 88888.00 2008-07-23 22:01:26.000 205 12691.85 11.18 55212.22 88888.00 2008-07-23 22:01:26.125 205 12691.85 11.15 55212.20 88888.00 2008-07-23 22:01:26.250 205 12691.80 11.00 55212.15 88888.00 2008-07-23 22:01:26.375 205 12691.83 11.03 55212.12 88888.00 2008-07-23 22:01:26.500 205 12691.85 11.05 55212.07 88888.00 2008-07-23 22:01:26.625 205 12691.83 11.07 55212.05 88888.00 2008-07-23 22:01:26.750 205 12691.83 11.05 55212.00 88888.00 2008-07-23 22:01:26.875 205 12691.77 10.93 55211.97 88888.00 2008-07-23 22:01:27.000 205 12691.73 10.82 55211.95 88888.00 2008-07-23 22:01:27.125 205 12691.70 10.93 55211.95 88888.00 2008-07-23 22:01:27.250 205 12691.67 10.93 55211.88 88888.00 2008-07-23 22:01:27.375 205 12691.70 10.88 55211.82 88888.00 2008-07-23 22:01:27.500 205 12691.70 10.80 55211.80 88888.00 2008-07-23 22:01:27.625 205 12691.67 10.75 55211.75 88888.00 2008-07-23 22:01:27.750 205 12691.70 10.82 55211.75 88888.00 2008-07-23 22:01:27.875 205 12691.65 10.78 55211.65 88888.00 2008-07-23 22:01:28.000 205 12691.62 10.72 55211.65 88888.00 2008-07-23 22:01:28.125 205 12691.67 10.72 55211.65 88888.00 2008-07-23 22:01:28.250 205 12691.60 10.68 55211.57 88888.00 2008-07-23 22:01:28.375 205 12691.48 10.65 55211.47 88888.00 2008-07-23 22:01:28.500 205 12691.45 10.62 55211.40 88888.00 2008-07-23 22:01:28.625 205 12691.52 10.55 55211.40 88888.00 2008-07-23 22:01:28.750 205 12691.60 10.57 55211.38 88888.00 2008-07-23 22:01:28.875 205 12691.55 10.65 55211.35 88888.00 2008-07-23 22:01:29.000 205 12691.40 10.62 55211.28 88888.00 2008-07-23 22:01:29.125 205 12691.30 10.57 55211.20 88888.00 2008-07-23 22:01:29.250 205 12691.20 10.45 55211.12 88888.00 2008-07-23 22:01:29.375 205 12691.17 10.40 55211.07 88888.00 2008-07-23 22:01:29.500 205 12691.17 10.40 55211.05 88888.00 2008-07-23 22:01:29.625 205 12691.17 10.50 55211.00 88888.00 2008-07-23 22:01:29.750 205 12691.05 10.55 55210.93 88888.00 2008-07-23 22:01:29.875 205 12691.08 10.57 55210.85 88888.00 2008-07-23 22:01:30.000 205 12691.10 10.53 55210.80 88888.00 2008-07-23 22:01:30.125 205 12691.08 10.53 55210.75 88888.00 2008-07-23 22:01:30.250 205 12690.90 10.55 55210.70 88888.00 2008-07-23 22:01:30.375 205 12690.83 10.60 55210.60 88888.00 2008-07-23 22:01:30.500 205 12690.80 10.65 55210.53 88888.00 2008-07-23 22:01:30.625 205 12690.80 10.65 55210.47 88888.00 2008-07-23 22:01:30.750 205 12690.77 10.68 55210.38 88888.00 2008-07-23 22:01:30.875 205 12690.77 10.72 55210.38 88888.00 2008-07-23 22:01:31.000 205 12690.75 10.78 55210.30 88888.00 2008-07-23 22:01:31.125 205 12690.75 10.88 55210.28 88888.00 2008-07-23 22:01:31.250 205 12690.62 10.95 55210.18 88888.00 2008-07-23 22:01:31.375 205 12690.58 10.95 55210.07 88888.00 2008-07-23 22:01:31.500 205 12690.60 10.90 55210.03 88888.00 2008-07-23 22:01:31.625 205 12690.62 10.90 55210.03 88888.00 2008-07-23 22:01:31.750 205 12690.73 10.95 55210.03 88888.00 2008-07-23 22:01:31.875 205 12690.77 10.95 55210.05 88888.00 2008-07-23 22:01:32.000 205 12690.77 11.05 55210.03 88888.00 2008-07-23 22:01:32.125 205 12690.75 11.18 55209.95 88888.00 2008-07-23 22:01:32.250 205 12690.70 11.15 55209.88 88888.00 2008-07-23 22:01:32.375 205 12690.83 11.15 55209.88 88888.00 2008-07-23 22:01:32.500 205 12691.02 11.20 55209.85 88888.00 2008-07-23 22:01:32.625 205 12691.17 11.25 55209.82 88888.00 2008-07-23 22:01:32.750 205 12691.20 11.20 55209.82 88888.00 2008-07-23 22:01:32.875 205 12691.20 11.20 55209.85 88888.00 2008-07-23 22:01:33.000 205 12691.23 11.30 55209.80 88888.00 2008-07-23 22:01:33.125 205 12691.17 11.32 55209.72 88888.00 2008-07-23 22:01:33.250 205 12691.15 11.22 55209.68 88888.00 2008-07-23 22:01:33.375 205 12691.30 11.25 55209.68 88888.00 2008-07-23 22:01:33.500 205 12691.48 11.28 55209.68 88888.00 2008-07-23 22:01:33.625 205 12691.55 11.28 55209.65 88888.00 2008-07-23 22:01:33.750 205 12691.52 11.30 55209.65 88888.00 2008-07-23 22:01:33.875 205 12691.50 11.22 55209.65 88888.00 2008-07-23 22:01:34.000 205 12691.55 11.18 55209.68 88888.00 2008-07-23 22:01:34.125 205 12691.58 11.28 55209.65 88888.00 2008-07-23 22:01:34.250 205 12691.55 11.30 55209.55 88888.00 2008-07-23 22:01:34.375 205 12691.62 11.28 55209.53 88888.00 2008-07-23 22:01:34.500 205 12691.62 11.22 55209.53 88888.00 2008-07-23 22:01:34.625 205 12691.75 11.20 55209.53 88888.00 2008-07-23 22:01:34.750 205 12691.83 11.18 55209.47 88888.00 2008-07-23 22:01:34.875 205 12691.83 11.18 55209.43 88888.00 2008-07-23 22:01:35.000 205 12691.83 11.25 55209.43 88888.00 2008-07-23 22:01:35.125 205 12691.77 11.30 55209.38 88888.00 2008-07-23 22:01:35.250 205 12691.75 11.25 55209.35 88888.00 2008-07-23 22:01:35.375 205 12691.75 11.20 55209.25 88888.00 2008-07-23 22:01:35.500 205 12691.88 11.25 55209.18 88888.00 2008-07-23 22:01:35.625 205 12692.00 11.30 55209.12 88888.00 2008-07-23 22:01:35.750 205 12692.02 11.30 55209.10 88888.00 2008-07-23 22:01:35.875 205 12692.02 11.25 55209.10 88888.00 2008-07-23 22:01:36.000 205 12692.08 11.25 55209.05 88888.00 2008-07-23 22:01:36.125 205 12692.10 11.28 55209.00 88888.00 2008-07-23 22:01:36.250 205 12692.00 11.20 55208.90 88888.00 2008-07-23 22:01:36.375 205 12692.00 11.25 55208.88 88888.00 2008-07-23 22:01:36.500 205 12691.98 11.28 55208.85 88888.00 2008-07-23 22:01:36.625 205 12691.98 11.22 55208.75 88888.00 2008-07-23 22:01:36.750 205 12692.10 11.25 55208.62 88888.00 2008-07-23 22:01:36.875 205 12692.23 11.20 55208.57 88888.00 2008-07-23 22:01:37.000 205 12692.25 11.12 55208.60 88888.00 2008-07-23 22:01:37.125 205 12692.33 11.18 55208.57 88888.00 2008-07-23 22:01:37.250 205 12692.38 11.20 55208.50 88888.00 2008-07-23 22:01:37.375 205 12692.45 11.25 55208.45 88888.00 2008-07-23 22:01:37.500 205 12692.42 11.28 55208.43 88888.00 2008-07-23 22:01:37.625 205 12692.35 11.25 55208.32 88888.00 2008-07-23 22:01:37.750 205 12692.38 11.15 55208.22 88888.00 2008-07-23 22:01:37.875 205 12692.40 11.15 55208.10 88888.00 2008-07-23 22:01:38.000 205 12692.42 11.18 55208.05 88888.00 2008-07-23 22:01:38.125 205 12692.50 11.10 55208.03 88888.00 2008-07-23 22:01:38.250 205 12692.55 11.03 55207.97 88888.00 2008-07-23 22:01:38.375 205 12692.60 11.12 55207.93 88888.00 2008-07-23 22:01:38.500 205 12692.60 11.20 55207.88 88888.00 2008-07-23 22:01:38.625 205 12692.58 11.12 55207.78 88888.00 2008-07-23 22:01:38.750 205 12692.55 11.15 55207.70 88888.00 2008-07-23 22:01:38.875 205 12692.55 11.20 55207.60 88888.00 2008-07-23 22:01:39.000 205 12692.58 11.25 55207.45 88888.00 2008-07-23 22:01:39.125 205 12692.67 11.22 55207.32 88888.00 2008-07-23 22:01:39.250 205 12692.77 11.18 55207.18 88888.00 2008-07-23 22:01:39.375 205 12692.90 11.15 55207.18 88888.00 2008-07-23 22:01:39.500 205 12693.08 11.20 55207.12 88888.00 2008-07-23 22:01:39.625 205 12692.92 11.18 55207.03 88888.00 2008-07-23 22:01:39.750 205 12692.73 11.18 55206.93 88888.00 2008-07-23 22:01:39.875 205 12692.73 11.28 55206.75 88888.00 2008-07-23 22:01:40.000 205 12692.83 11.30 55206.60 88888.00 2008-07-23 22:01:40.125 205 12692.95 11.28 55206.47 88888.00 2008-07-23 22:01:40.250 205 12693.00 11.30 55206.38 88888.00 2008-07-23 22:01:40.375 205 12693.05 11.28 55206.28 88888.00 2008-07-23 22:01:40.500 205 12693.15 11.30 55206.22 88888.00 2008-07-23 22:01:40.625 205 12693.20 11.32 55206.18 88888.00 2008-07-23 22:01:40.750 205 12693.12 11.32 55206.07 88888.00 2008-07-23 22:01:40.875 205 12693.08 11.32 55205.95 88888.00 2008-07-23 22:01:41.000 205 12693.05 11.32 55205.70 88888.00 2008-07-23 22:01:41.125 205 12693.05 11.32 55205.45 88888.00 2008-07-23 22:01:41.250 205 12693.17 11.35 55205.28 88888.00 2008-07-23 22:01:41.375 205 12693.42 11.43 55205.25 88888.00 2008-07-23 22:01:41.500 205 12693.52 11.43 55205.22 88888.00 2008-07-23 22:01:41.625 205 12693.48 11.47 55205.15 88888.00 2008-07-23 22:01:41.750 205 12693.38 11.50 55205.05 88888.00 2008-07-23 22:01:41.875 205 12693.20 11.57 55204.90 88888.00 2008-07-23 22:01:42.000 205 12693.08 11.55 55204.70 88888.00 2008-07-23 22:01:42.125 205 12693.10 11.62 55204.45 88888.00 2008-07-23 22:01:42.250 205 12693.15 11.72 55204.22 88888.00 2008-07-23 22:01:42.375 205 12693.30 11.80 55204.05 88888.00 2008-07-23 22:01:42.500 205 12693.33 11.82 55204.05 88888.00 2008-07-23 22:01:42.625 205 12693.30 11.85 55204.07 88888.00 2008-07-23 22:01:42.750 205 12693.23 11.95 55204.10 88888.00 2008-07-23 22:01:42.875 205 12693.05 11.93 55203.93 88888.00 2008-07-23 22:01:43.000 205 12692.92 11.88 55203.62 88888.00 2008-07-23 22:01:43.125 205 12692.90 11.90 55203.38 88888.00 2008-07-23 22:01:43.250 205 12693.00 12.10 55203.22 88888.00 2008-07-23 22:01:43.375 205 12693.10 12.25 55203.15 88888.00 2008-07-23 22:01:43.500 205 12693.15 12.38 55203.10 88888.00 2008-07-23 22:01:43.625 205 12693.12 12.45 55203.10 88888.00 2008-07-23 22:01:43.750 205 12693.02 12.47 55203.10 88888.00 2008-07-23 22:01:43.875 205 12692.85 12.43 55203.07 88888.00 2008-07-23 22:01:44.000 205 12692.65 12.43 55202.88 88888.00 2008-07-23 22:01:44.125 205 12692.60 12.45 55202.57 88888.00 2008-07-23 22:01:44.250 205 12692.67 12.60 55202.22 88888.00 2008-07-23 22:01:44.375 205 12692.75 12.78 55202.12 88888.00 2008-07-23 22:01:44.500 205 12692.77 12.97 55202.20 88888.00 2008-07-23 22:01:44.625 205 12692.65 13.10 55202.35 88888.00 2008-07-23 22:01:44.750 205 12692.42 13.07 55202.43 88888.00 2008-07-23 22:01:44.875 205 12692.23 12.97 55202.32 88888.00 2008-07-23 22:01:45.000 205 12692.10 12.90 55202.10 88888.00 2008-07-23 22:01:45.125 205 12692.02 12.97 55201.88 88888.00 2008-07-23 22:01:45.250 205 12691.95 13.18 55201.65 88888.00 2008-07-23 22:01:45.375 205 12691.90 13.38 55201.57 88888.00 2008-07-23 22:01:45.500 205 12691.80 13.50 55201.65 88888.00 2008-07-23 22:01:45.625 205 12691.75 13.53 55201.85 88888.00 2008-07-23 22:01:45.750 205 12691.73 13.45 55202.00 88888.00 2008-07-23 22:01:45.875 205 12691.58 13.30 55201.97 88888.00 2008-07-23 22:01:46.000 205 12691.35 13.20 55201.75 88888.00 2008-07-23 22:01:46.125 205 12691.20 13.22 55201.50 88888.00 2008-07-23 22:01:46.250 205 12691.00 13.43 55201.32 88888.00 2008-07-23 22:01:46.375 205 12690.95 13.65 55201.43 88888.00 2008-07-23 22:01:46.500 205 12690.92 13.80 55201.68 88888.00 2008-07-23 22:01:46.625 205 12690.88 13.72 55201.95 88888.00 2008-07-23 22:01:46.750 205 12690.77 13.55 55202.03 88888.00 2008-07-23 22:01:46.875 205 12690.60 13.38 55201.95 88888.00 2008-07-23 22:01:47.000 205 12690.50 13.28 55201.82 88888.00 2008-07-23 22:01:47.125 205 12690.38 13.32 55201.70 88888.00 2008-07-23 22:01:47.250 205 12690.23 13.53 55201.62 88888.00 2008-07-23 22:01:47.375 205 12690.05 13.68 55201.72 88888.00 2008-07-23 22:01:47.500 205 12689.85 13.72 55202.05 88888.00 2008-07-23 22:01:47.625 205 12689.83 13.62 55202.38 88888.00 2008-07-23 22:01:47.750 205 12689.95 13.43 55202.53 88888.00 2008-07-23 22:01:47.875 205 12689.98 13.18 55202.50 88888.00 2008-07-23 22:01:48.000 205 12689.85 13.03 55202.32 88888.00 2008-07-23 22:01:48.125 205 12689.67 13.07 55202.15 88888.00 2008-07-23 22:01:48.250 205 12689.48 13.25 55202.28 88888.00 2008-07-23 22:01:48.375 205 12689.33 13.35 55202.53 88888.00 2008-07-23 22:01:48.500 205 12689.38 13.35 55202.88 88888.00 2008-07-23 22:01:48.625 205 12689.40 13.15 55203.15 88888.00 2008-07-23 22:01:48.750 205 12689.35 12.88 55203.25 88888.00 2008-07-23 22:01:48.875 205 12689.38 12.68 55203.25 88888.00 2008-07-23 22:01:49.000 205 12689.40 12.60 55203.18 88888.00 2008-07-23 22:01:49.125 205 12689.30 12.62 55203.15 88888.00 2008-07-23 22:01:49.250 205 12689.00 12.65 55203.28 88888.00 2008-07-23 22:01:49.375 205 12688.77 12.68 55203.50 88888.00 2008-07-23 22:01:49.500 205 12688.75 12.62 55203.88 88888.00 2008-07-23 22:01:49.625 205 12688.95 12.53 55204.15 88888.00 2008-07-23 22:01:49.750 205 12689.17 12.32 55204.30 88888.00 2008-07-23 22:01:49.875 205 12689.25 12.10 55204.30 88888.00 2008-07-23 22:01:50.000 205 12689.25 11.95 55204.18 88888.00 2008-07-23 22:01:50.125 205 12689.15 11.97 55204.20 88888.00 2008-07-23 22:01:50.250 205 12688.95 11.97 55204.43 88888.00 2008-07-23 22:01:50.375 205 12688.77 11.97 55204.68 88888.00 2008-07-23 22:01:50.500 205 12688.73 11.93 55204.97 88888.00 2008-07-23 22:01:50.625 205 12688.90 11.85 55205.22 88888.00 2008-07-23 22:01:50.750 205 12689.12 11.78 55205.38 88888.00 2008-07-23 22:01:50.875 205 12689.30 11.65 55205.45 88888.00 2008-07-23 22:01:51.000 205 12689.40 11.53 55205.43 88888.00 2008-07-23 22:01:51.125 205 12689.35 11.47 55205.40 88888.00 2008-07-23 22:01:51.250 205 12689.17 11.45 55205.53 88888.00 2008-07-23 22:01:51.375 205 12688.98 11.47 55205.75 88888.00 2008-07-23 22:01:51.500 205 12688.90 11.43 55206.10 88888.00 2008-07-23 22:01:51.625 205 12689.08 11.35 55206.40 88888.00 2008-07-23 22:01:51.750 205 12689.33 11.25 55206.47 88888.00 2008-07-23 22:01:51.875 205 12689.58 11.18 55206.47 88888.00 2008-07-23 22:01:52.000 205 12689.70 11.10 55206.47 88888.00 2008-07-23 22:01:52.125 205 12689.70 11.03 55206.53 88888.00 2008-07-23 22:01:52.250 205 12689.58 10.97 55206.68 88888.00 2008-07-23 22:01:52.375 205 12689.45 10.97 55206.82 88888.00 2008-07-23 22:01:52.500 205 12689.40 10.90 55207.03 88888.00 2008-07-23 22:01:52.625 205 12689.50 10.88 55207.25 88888.00 2008-07-23 22:01:52.750 205 12689.65 10.85 55207.45 88888.00 2008-07-23 22:01:52.875 205 12689.85 10.85 55207.53 88888.00 2008-07-23 22:01:53.000 205 12690.00 10.82 55207.53 88888.00 2008-07-23 22:01:53.125 205 12690.00 10.75 55207.55 88888.00 2008-07-23 22:01:53.250 205 12689.88 10.65 55207.65 88888.00 2008-07-23 22:01:53.375 205 12689.85 10.60 55207.80 88888.00 2008-07-23 22:01:53.500 205 12689.83 10.55 55208.00 88888.00 2008-07-23 22:01:53.625 205 12689.83 10.55 55208.18 88888.00 2008-07-23 22:01:53.750 205 12689.95 10.55 55208.35 88888.00 2008-07-23 22:01:53.875 205 12690.15 10.53 55208.45 88888.00 2008-07-23 22:01:54.000 205 12690.38 10.53 55208.50 88888.00 2008-07-23 22:01:54.125 205 12690.40 10.53 55208.53 88888.00 2008-07-23 22:01:54.250 205 12690.38 10.43 55208.55 88888.00 2008-07-23 22:01:54.375 205 12690.35 10.40 55208.60 88888.00 2008-07-23 22:01:54.500 205 12690.30 10.35 55208.72 88888.00 2008-07-23 22:01:54.625 205 12690.33 10.35 55208.88 88888.00 2008-07-23 22:01:54.750 205 12690.38 10.38 55209.05 88888.00 2008-07-23 22:01:54.875 205 12690.52 10.38 55209.15 88888.00 2008-07-23 22:01:55.000 205 12690.73 10.40 55209.20 88888.00 2008-07-23 22:01:55.125 205 12690.75 10.43 55209.25 88888.00 2008-07-23 22:01:55.250 205 12690.75 10.40 55209.30 88888.00 2008-07-23 22:01:55.375 205 12690.83 10.38 55209.35 88888.00 2008-07-23 22:01:55.500 205 12690.75 10.32 55209.45 88888.00 2008-07-23 22:01:55.625 205 12690.65 10.28 55209.55 88888.00 2008-07-23 22:01:55.750 205 12690.65 10.25 55209.68 88888.00 2008-07-23 22:01:55.875 205 12690.73 10.28 55209.80 88888.00 2008-07-23 22:01:56.000 205 12690.90 10.28 55209.88 88888.00 2008-07-23 22:01:56.125 205 12691.05 10.32 55209.93 88888.00 2008-07-23 22:01:56.250 205 12691.05 10.32 55209.93 88888.00 2008-07-23 22:01:56.375 205 12691.10 10.32 55209.93 88888.00 2008-07-23 22:01:56.500 205 12691.12 10.32 55209.97 88888.00 2008-07-23 22:01:56.625 205 12691.10 10.30 55210.07 88888.00 2008-07-23 22:01:56.750 205 12691.08 10.28 55210.18 88888.00 2008-07-23 22:01:56.875 205 12691.15 10.28 55210.25 88888.00 2008-07-23 22:01:57.000 205 12691.23 10.32 55210.30 88888.00 2008-07-23 22:01:57.125 205 12691.27 10.40 55210.38 88888.00 2008-07-23 22:01:57.250 205 12691.33 10.43 55210.43 88888.00 2008-07-23 22:01:57.375 205 12691.38 10.43 55210.43 88888.00 2008-07-23 22:01:57.500 205 12691.33 10.43 55210.43 88888.00 2008-07-23 22:01:57.625 205 12691.35 10.38 55210.43 88888.00 2008-07-23 22:01:57.750 205 12691.40 10.38 55210.50 88888.00 2008-07-23 22:01:57.875 205 12691.40 10.38 55210.60 88888.00 2008-07-23 22:01:58.000 205 12691.40 10.38 55210.68 88888.00 2008-07-23 22:01:58.125 205 12691.48 10.38 55210.72 88888.00 2008-07-23 22:01:58.250 205 12691.55 10.43 55210.80 88888.00 2008-07-23 22:01:58.375 205 12691.62 10.47 55210.82 88888.00 2008-07-23 22:01:58.500 205 12691.67 10.50 55210.85 88888.00 2008-07-23 22:01:58.625 205 12691.67 10.50 55210.88 88888.00 2008-07-23 22:01:58.750 205 12691.65 10.47 55210.93 88888.00 2008-07-23 22:01:58.875 205 12691.62 10.43 55210.97 88888.00 2008-07-23 22:01:59.000 205 12691.62 10.43 55211.03 88888.00 2008-07-23 22:01:59.125 205 12691.65 10.43 55211.12 88888.00 2008-07-23 22:01:59.250 205 12691.70 10.45 55211.20 88888.00 2008-07-23 22:01:59.375 205 12691.83 10.47 55211.20 88888.00 2008-07-23 22:01:59.500 205 12691.90 10.50 55211.22 88888.00 2008-07-23 22:01:59.625 205 12691.92 10.53 55211.22 88888.00 2008-07-23 22:01:59.750 205 12691.92 10.50 55211.25 88888.00 2008-07-23 22:01:59.875 205 12691.95 10.50 55211.30 88888.00 2008-07-23 22:02:00.000 205 12691.90 10.50 55211.32 88888.00 2008-07-23 22:02:00.125 205 12691.85 10.47 55211.38 88888.00 2008-07-23 22:02:00.250 205 12691.85 10.45 55211.45 88888.00 2008-07-23 22:02:00.375 205 12691.98 10.50 55211.50 88888.00 2008-07-23 22:02:00.500 205 12692.02 10.55 55211.55 88888.00 2008-07-23 22:02:00.625 205 12691.98 10.57 55211.55 88888.00 2008-07-23 22:02:00.750 205 12691.98 10.60 55211.55 88888.00 2008-07-23 22:02:00.875 205 12691.98 10.55 55211.55 88888.00 2008-07-23 22:02:01.000 205 12692.02 10.53 55211.57 88888.00 2008-07-23 22:02:01.125 205 12692.02 10.53 55211.65 88888.00 2008-07-23 22:02:01.250 205 12692.02 10.53 55211.68 88888.00 2008-07-23 22:02:01.375 205 12692.08 10.57 55211.72 88888.00 2008-07-23 22:02:01.500 205 12692.12 10.62 55211.75 88888.00 2008-07-23 22:02:01.625 205 12692.15 10.65 55211.80 88888.00 2008-07-23 22:02:01.750 205 12692.15 10.65 55211.80 88888.00 2008-07-23 22:02:01.875 205 12692.17 10.65 55211.80 88888.00 2008-07-23 22:02:02.000 205 12692.17 10.60 55211.80 88888.00 2008-07-23 22:02:02.125 205 12692.20 10.57 55211.88 88888.00 2008-07-23 22:02:02.250 205 12692.23 10.57 55211.95 88888.00 2008-07-23 22:02:02.375 205 12692.30 10.60 55211.97 88888.00 2008-07-23 22:02:02.500 205 12692.27 10.68 55212.00 88888.00 2008-07-23 22:02:02.625 205 12692.30 10.70 55212.00 88888.00 2008-07-23 22:02:02.750 205 12692.33 10.72 55211.97 88888.00 2008-07-23 22:02:02.875 205 12692.30 10.70 55212.03 88888.00 2008-07-23 22:02:03.000 205 12692.33 10.70 55212.03 88888.00 2008-07-23 22:02:03.125 205 12692.38 10.70 55212.05 88888.00 2008-07-23 22:02:03.250 205 12692.38 10.72 55212.10 88888.00 2008-07-23 22:02:03.375 205 12692.33 10.72 55212.10 88888.00 2008-07-23 22:02:03.500 205 12692.33 10.75 55212.12 88888.00 2008-07-23 22:02:03.625 205 12692.38 10.80 55212.15 88888.00 2008-07-23 22:02:03.750 205 12692.38 10.82 55212.15 88888.00 2008-07-23 22:02:03.875 205 12692.35 10.82 55212.20 88888.00 2008-07-23 22:02:04.000 205 12692.33 10.80 55212.22 88888.00 2008-07-23 22:02:04.125 205 12692.35 10.80 55212.28 88888.00 2008-07-23 22:02:04.250 205 12692.35 10.80 55212.30 88888.00 2008-07-23 22:02:04.375 205 12692.38 10.82 55212.32 88888.00 2008-07-23 22:02:04.500 205 12692.40 10.88 55212.32 88888.00 2008-07-23 22:02:04.625 205 12692.40 10.90 55212.35 88888.00 2008-07-23 22:02:04.750 205 12692.40 10.90 55212.35 88888.00 2008-07-23 22:02:04.875 205 12692.40 10.88 55212.35 88888.00 2008-07-23 22:02:05.000 205 12692.42 10.85 55212.38 88888.00 2008-07-23 22:02:05.125 205 12692.45 10.85 55212.43 88888.00 2008-07-23 22:02:05.250 205 12692.45 10.90 55212.47 88888.00 2008-07-23 22:02:05.375 205 12692.48 10.93 55212.47 88888.00 2008-07-23 22:02:05.500 205 12692.45 10.97 55212.47 88888.00 2008-07-23 22:02:05.625 205 12692.48 10.97 55212.47 88888.00 2008-07-23 22:02:05.750 205 12692.55 10.95 55212.50 88888.00 2008-07-23 22:02:05.875 205 12692.55 10.93 55212.50 88888.00 2008-07-23 22:02:06.000 205 12692.52 10.93 55212.53 88888.00 2008-07-23 22:02:06.125 205 12692.45 10.95 55212.55 88888.00 2008-07-23 22:02:06.250 205 12692.40 10.95 55212.57 88888.00 2008-07-23 22:02:06.375 205 12692.48 10.97 55212.60 88888.00 2008-07-23 22:02:06.500 205 12692.52 11.00 55212.57 88888.00 2008-07-23 22:02:06.625 205 12692.55 11.00 55212.60 88888.00 2008-07-23 22:02:06.750 205 12692.55 11.00 55212.62 88888.00 2008-07-23 22:02:06.875 205 12692.52 11.00 55212.65 88888.00 2008-07-23 22:02:07.000 205 12692.45 11.00 55212.68 88888.00 2008-07-23 22:02:07.125 205 12692.48 11.00 55212.70 88888.00 2008-07-23 22:02:07.250 205 12692.45 11.05 55212.72 88888.00 2008-07-23 22:02:07.375 205 12692.45 11.03 55212.70 88888.00 2008-07-23 22:02:07.500 205 12692.42 11.03 55212.72 88888.00 2008-07-23 22:02:07.625 205 12692.42 11.03 55212.72 88888.00 2008-07-23 22:02:07.750 205 12692.42 11.03 55212.72 88888.00 2008-07-23 22:02:07.875 205 12692.48 11.05 55212.78 88888.00 2008-07-23 22:02:08.000 205 12692.50 11.05 55212.78 88888.00 2008-07-23 22:02:08.125 205 12692.50 11.07 55212.78 88888.00 2008-07-23 22:02:08.250 205 12692.55 11.05 55212.78 88888.00 2008-07-23 22:02:08.375 205 12692.55 11.05 55212.78 88888.00 2008-07-23 22:02:08.500 205 12692.52 11.05 55212.82 88888.00 2008-07-23 22:02:08.625 205 12692.50 11.07 55212.82 88888.00 2008-07-23 22:02:08.750 205 12692.55 11.10 55212.85 88888.00 2008-07-23 22:02:08.875 205 12692.52 11.12 55212.88 88888.00 2008-07-23 22:02:09.000 205 12692.50 11.12 55212.85 88888.00 2008-07-23 22:02:09.125 205 12692.50 11.10 55212.88 88888.00 2008-07-23 22:02:09.250 205 12692.50 11.10 55212.85 88888.00 2008-07-23 22:02:09.375 205 12692.55 11.12 55212.88 88888.00 2008-07-23 22:02:09.500 205 12692.52 11.12 55212.88 88888.00 2008-07-23 22:02:09.625 205 12692.48 11.12 55212.88 88888.00 2008-07-23 22:02:09.750 205 12692.48 11.15 55212.85 88888.00 2008-07-23 22:02:09.875 205 12692.50 11.18 55212.88 88888.00 2008-07-23 22:02:10.000 205 12692.48 11.18 55212.90 88888.00 2008-07-23 22:02:10.125 205 12692.48 11.18 55212.90 88888.00 2008-07-23 22:02:10.250 205 12692.52 11.18 55212.90 88888.00 2008-07-23 22:02:10.375 205 12692.55 11.20 55212.93 88888.00 2008-07-23 22:02:10.500 205 12692.50 11.22 55212.95 88888.00 2008-07-23 22:02:10.625 205 12692.48 11.20 55212.95 88888.00 2008-07-23 22:02:10.750 205 12692.48 11.18 55212.97 88888.00 2008-07-23 22:02:10.875 205 12692.42 11.20 55213.00 88888.00 2008-07-23 22:02:11.000 205 12692.42 11.20 55213.00 88888.00 2008-07-23 22:02:11.125 205 12692.48 11.22 55213.03 88888.00 2008-07-23 22:02:11.250 205 12692.45 11.25 55213.07 88888.00 2008-07-23 22:02:11.375 205 12692.52 11.28 55213.05 88888.00 2008-07-23 22:02:11.500 205 12692.50 11.28 55213.03 88888.00 2008-07-23 22:02:11.625 205 12692.42 11.28 55213.05 88888.00 2008-07-23 22:02:11.750 205 12692.38 11.28 55213.07 88888.00 2008-07-23 22:02:11.875 205 12692.40 11.28 55213.07 88888.00 2008-07-23 22:02:12.000 205 12692.40 11.28 55213.07 88888.00 2008-07-23 22:02:12.125 205 12692.42 11.28 55213.07 88888.00 2008-07-23 22:02:12.250 205 12692.38 11.28 55213.10 88888.00 2008-07-23 22:02:12.375 205 12692.40 11.28 55213.10 88888.00 2008-07-23 22:02:12.500 205 12692.35 11.25 55213.07 88888.00 2008-07-23 22:02:12.625 205 12692.38 11.25 55213.07 88888.00 2008-07-23 22:02:12.750 205 12692.40 11.30 55213.10 88888.00 2008-07-23 22:02:12.875 205 12692.40 11.30 55213.12 88888.00 2008-07-23 22:02:13.000 205 12692.38 11.28 55213.18 88888.00 2008-07-23 22:02:13.125 205 12692.30 11.28 55213.20 88888.00 2008-07-23 22:02:13.250 205 12692.25 11.30 55213.20 88888.00 2008-07-23 22:02:13.375 205 12692.30 11.30 55213.20 88888.00 2008-07-23 22:02:13.500 205 12692.27 11.30 55213.20 88888.00 2008-07-23 22:02:13.625 205 12692.25 11.28 55213.22 88888.00 2008-07-23 22:02:13.750 205 12692.27 11.28 55213.25 88888.00 2008-07-23 22:02:13.875 205 12692.27 11.30 55213.25 88888.00 2008-07-23 22:02:14.000 205 12692.33 11.35 55213.25 88888.00 2008-07-23 22:02:14.125 205 12692.38 11.32 55213.25 88888.00 2008-07-23 22:02:14.250 205 12692.25 11.30 55213.25 88888.00 2008-07-23 22:02:14.375 205 12692.20 11.30 55213.22 88888.00 2008-07-23 22:02:14.500 205 12692.17 11.32 55213.25 88888.00 2008-07-23 22:02:14.625 205 12692.20 11.35 55213.28 88888.00 2008-07-23 22:02:14.750 205 12692.20 11.32 55213.30 88888.00 2008-07-23 22:02:14.875 205 12692.20 11.30 55213.30 88888.00 2008-07-23 22:02:15.000 205 12692.23 11.30 55213.30 88888.00 2008-07-23 22:02:15.125 205 12692.17 11.35 55213.32 88888.00 2008-07-23 22:02:15.250 205 12692.17 11.30 55213.32 88888.00 2008-07-23 22:02:15.375 205 12692.17 11.30 55213.30 88888.00 2008-07-23 22:02:15.500 205 12692.10 11.28 55213.32 88888.00 2008-07-23 22:02:15.625 205 12692.05 11.30 55213.32 88888.00 2008-07-23 22:02:15.750 205 12692.08 11.32 55213.32 88888.00 2008-07-23 22:02:15.875 205 12692.10 11.32 55213.32 88888.00 2008-07-23 22:02:16.000 205 12692.05 11.32 55213.35 88888.00 2008-07-23 22:02:16.125 205 12692.08 11.30 55213.38 88888.00 2008-07-23 22:02:16.250 205 12692.08 11.28 55213.43 88888.00 2008-07-23 22:02:16.375 205 12692.10 11.30 55213.43 88888.00 2008-07-23 22:02:16.500 205 12692.08 11.30 55213.40 88888.00 2008-07-23 22:02:16.625 205 12692.02 11.32 55213.43 88888.00 2008-07-23 22:02:16.750 205 12692.05 11.32 55213.43 88888.00 2008-07-23 22:02:16.875 205 12692.10 11.32 55213.40 88888.00 2008-07-23 22:02:17.000 205 12692.08 11.30 55213.40 88888.00 2008-07-23 22:02:17.125 205 12692.02 11.30 55213.45 88888.00 2008-07-23 22:02:17.250 205 12692.00 11.28 55213.45 88888.00 2008-07-23 22:02:17.375 205 12692.00 11.28 55213.45 88888.00 2008-07-23 22:02:17.500 205 12692.02 11.25 55213.45 88888.00 2008-07-23 22:02:17.625 205 12692.02 11.28 55213.45 88888.00 2008-07-23 22:02:17.750 205 12691.98 11.28 55213.45 88888.00 2008-07-23 22:02:17.875 205 12691.90 11.28 55213.47 88888.00 2008-07-23 22:02:18.000 205 12691.88 11.28 55213.47 88888.00 2008-07-23 22:02:18.125 205 12691.88 11.30 55213.50 88888.00 2008-07-23 22:02:18.250 205 12691.85 11.28 55213.50 88888.00 2008-07-23 22:02:18.375 205 12691.85 11.28 55213.50 88888.00 2008-07-23 22:02:18.500 205 12691.85 11.28 55213.50 88888.00 2008-07-23 22:02:18.625 205 12691.88 11.25 55213.53 88888.00 2008-07-23 22:02:18.750 205 12691.88 11.25 55213.53 88888.00 2008-07-23 22:02:18.875 205 12691.88 11.22 55213.53 88888.00 2008-07-23 22:02:19.000 205 12691.88 11.22 55213.53 88888.00 2008-07-23 22:02:19.125 205 12691.85 11.22 55213.55 88888.00 2008-07-23 22:02:19.250 205 12691.83 11.20 55213.55 88888.00 2008-07-23 22:02:19.375 205 12691.80 11.18 55213.55 88888.00 2008-07-23 22:02:19.500 205 12691.75 11.20 55213.55 88888.00 2008-07-23 22:02:19.625 205 12691.77 11.22 55213.57 88888.00 2008-07-23 22:02:19.750 205 12691.73 11.22 55213.57 88888.00 2008-07-23 22:02:19.875 205 12691.70 11.22 55213.57 88888.00 2008-07-23 22:02:20.000 205 12691.75 11.22 55213.55 88888.00 2008-07-23 22:02:20.125 205 12691.75 11.20 55213.57 88888.00 2008-07-23 22:02:20.250 205 12691.70 11.18 55213.60 88888.00 2008-07-23 22:02:20.375 205 12691.65 11.20 55213.60 88888.00 2008-07-23 22:02:20.500 205 12691.60 11.20 55213.60 88888.00 2008-07-23 22:02:20.625 205 12691.55 11.18 55213.62 88888.00 2008-07-23 22:02:20.750 205 12691.55 11.18 55213.62 88888.00 2008-07-23 22:02:20.875 205 12691.60 11.18 55213.65 88888.00 2008-07-23 22:02:21.000 205 12691.62 11.18 55213.62 88888.00 2008-07-23 22:02:21.125 205 12691.60 11.18 55213.62 88888.00 2008-07-23 22:02:21.250 205 12691.55 11.15 55213.65 88888.00 2008-07-23 22:02:21.375 205 12691.67 11.15 55213.65 88888.00 2008-07-23 22:02:21.500 205 12691.67 11.15 55213.62 88888.00 2008-07-23 22:02:21.625 205 12691.62 11.15 55213.62 88888.00 2008-07-23 22:02:21.750 205 12691.58 11.12 55213.65 88888.00 2008-07-23 22:02:21.875 205 12691.55 11.10 55213.68 88888.00 2008-07-23 22:02:22.000 205 12691.50 11.10 55213.68 88888.00 2008-07-23 22:02:22.125 205 12691.52 11.10 55213.68 88888.00 2008-07-23 22:02:22.250 205 12691.50 11.10 55213.70 88888.00 2008-07-23 22:02:22.375 205 12691.45 11.10 55213.68 88888.00 2008-07-23 22:02:22.500 205 12691.48 11.07 55213.70 88888.00 2008-07-23 22:02:22.625 205 12691.50 11.07 55213.70 88888.00 2008-07-23 22:02:22.750 205 12691.45 11.05 55213.70 88888.00 2008-07-23 22:02:22.875 205 12691.42 11.07 55213.70 88888.00 2008-07-23 22:02:23.000 205 12691.42 11.05 55213.68 88888.00 2008-07-23 22:02:23.125 205 12691.42 11.05 55213.70 88888.00 2008-07-23 22:02:23.250 205 12691.40 11.05 55213.70 88888.00 2008-07-23 22:02:23.375 205 12691.48 11.03 55213.70 88888.00 2008-07-23 22:02:23.500 205 12691.50 11.03 55213.72 88888.00 2008-07-23 22:02:23.625 205 12691.42 11.00 55213.72 88888.00 2008-07-23 22:02:23.750 205 12691.40 11.00 55213.70 88888.00 2008-07-23 22:02:23.875 205 12691.48 11.03 55213.70 88888.00 2008-07-23 22:02:24.000 205 12691.50 11.00 55213.68 88888.00 2008-07-23 22:02:24.125 205 12691.45 10.97 55213.70 88888.00 2008-07-23 22:02:24.250 205 12691.45 10.95 55213.70 88888.00 2008-07-23 22:02:24.375 205 12691.48 10.97 55213.70 88888.00 2008-07-23 22:02:24.500 205 12691.40 10.97 55213.70 88888.00 2008-07-23 22:02:24.625 205 12691.40 10.95 55213.70 88888.00 2008-07-23 22:02:24.750 205 12691.38 10.95 55213.72 88888.00 2008-07-23 22:02:24.875 205 12691.35 10.97 55213.75 88888.00 2008-07-23 22:02:25.000 205 12691.35 10.93 55213.72 88888.00 2008-07-23 22:02:25.125 205 12691.35 10.90 55213.75 88888.00 2008-07-23 22:02:25.250 205 12691.38 10.90 55213.78 88888.00 2008-07-23 22:02:25.375 205 12691.38 10.90 55213.75 88888.00 2008-07-23 22:02:25.500 205 12691.30 10.90 55213.75 88888.00 2008-07-23 22:02:25.625 205 12691.35 10.90 55213.75 88888.00 2008-07-23 22:02:25.750 205 12691.40 10.88 55213.78 88888.00 2008-07-23 22:02:25.875 205 12691.48 10.88 55213.78 88888.00 2008-07-23 22:02:26.000 205 12691.42 10.88 55213.78 88888.00 2008-07-23 22:02:26.125 205 12691.35 10.88 55213.80 88888.00 2008-07-23 22:02:26.250 205 12691.33 10.88 55213.80 88888.00 2008-07-23 22:02:26.375 205 12691.38 10.88 55213.80 88888.00 2008-07-23 22:02:26.500 205 12691.33 10.88 55213.80 88888.00 2008-07-23 22:02:26.625 205 12691.30 10.88 55213.80 88888.00 2008-07-23 22:02:26.750 205 12691.30 10.85 55213.80 88888.00 2008-07-23 22:02:26.875 205 12691.33 10.85 55213.80 88888.00 2008-07-23 22:02:27.000 205 12691.30 10.85 55213.80 88888.00 2008-07-23 22:02:27.125 205 12691.30 10.85 55213.80 88888.00 2008-07-23 22:02:27.250 205 12691.23 10.82 55213.82 88888.00 2008-07-23 22:02:27.375 205 12691.27 10.82 55213.80 88888.00 2008-07-23 22:02:27.500 205 12691.30 10.82 55213.80 88888.00 2008-07-23 22:02:27.625 205 12691.33 10.82 55213.80 88888.00 2008-07-23 22:02:27.750 205 12691.38 10.80 55213.80 88888.00 2008-07-23 22:02:27.875 205 12691.35 10.80 55213.80 88888.00 2008-07-23 22:02:28.000 205 12691.30 10.78 55213.80 88888.00 2008-07-23 22:02:28.125 205 12691.30 10.82 55213.80 88888.00 2008-07-23 22:02:28.250 205 12691.38 10.80 55213.80 88888.00 2008-07-23 22:02:28.375 205 12691.40 10.78 55213.80 88888.00 2008-07-23 22:02:28.500 205 12691.35 10.75 55213.78 88888.00 2008-07-23 22:02:28.625 205 12691.30 10.80 55213.78 88888.00 2008-07-23 22:02:28.750 205 12691.30 10.80 55213.80 88888.00 2008-07-23 22:02:28.875 205 12691.30 10.78 55213.82 88888.00 2008-07-23 22:02:29.000 205 12691.35 10.78 55213.82 88888.00 2008-07-23 22:02:29.125 205 12691.38 10.75 55213.82 88888.00 2008-07-23 22:02:29.250 205 12691.38 10.72 55213.82 88888.00 2008-07-23 22:02:29.375 205 12691.38 10.75 55213.82 88888.00 2008-07-23 22:02:29.500 205 12691.38 10.78 55213.80 88888.00 2008-07-23 22:02:29.625 205 12691.38 10.78 55213.80 88888.00 2008-07-23 22:02:29.750 205 12691.38 10.75 55213.82 88888.00 2008-07-23 22:02:29.875 205 12691.45 10.78 55213.82 88888.00 2008-07-23 22:02:30.000 205 12691.48 10.78 55213.82 88888.00 2008-07-23 22:02:30.125 205 12691.45 10.75 55213.82 88888.00 2008-07-23 22:02:30.250 205 12691.42 10.75 55213.82 88888.00 2008-07-23 22:02:30.375 205 12691.40 10.78 55213.82 88888.00 2008-07-23 22:02:30.500 205 12691.33 10.78 55213.80 88888.00 2008-07-23 22:02:30.625 205 12691.30 10.75 55213.82 88888.00 2008-07-23 22:02:30.750 205 12691.35 10.75 55213.80 88888.00 2008-07-23 22:02:30.875 205 12691.33 10.75 55213.80 88888.00 2008-07-23 22:02:31.000 205 12691.33 10.75 55213.80 88888.00 2008-07-23 22:02:31.125 205 12691.35 10.78 55213.78 88888.00 2008-07-23 22:02:31.250 205 12691.38 10.78 55213.80 88888.00 2008-07-23 22:02:31.375 205 12691.42 10.78 55213.80 88888.00 2008-07-23 22:02:31.500 205 12691.50 10.78 55213.80 88888.00 2008-07-23 22:02:31.625 205 12691.52 10.78 55213.80 88888.00 2008-07-23 22:02:31.750 205 12691.52 10.78 55213.78 88888.00 2008-07-23 22:02:31.875 205 12691.58 10.78 55213.78 88888.00 2008-07-23 22:02:32.000 205 12691.58 10.78 55213.80 88888.00 2008-07-23 22:02:32.125 205 12691.58 10.78 55213.78 88888.00 2008-07-23 22:02:32.250 205 12691.62 10.75 55213.80 88888.00 2008-07-23 22:02:32.375 205 12691.65 10.78 55213.80 88888.00 2008-07-23 22:02:32.500 205 12691.62 10.80 55213.80 88888.00 2008-07-23 22:02:32.625 205 12691.60 10.78 55213.80 88888.00 2008-07-23 22:02:32.750 205 12691.58 10.78 55213.82 88888.00 2008-07-23 22:02:32.875 205 12691.58 10.78 55213.82 88888.00 2008-07-23 22:02:33.000 205 12691.62 10.78 55213.82 88888.00 2008-07-23 22:02:33.125 205 12691.58 10.80 55213.82 88888.00 2008-07-23 22:02:33.250 205 12691.52 10.78 55213.80 88888.00 2008-07-23 22:02:33.375 205 12691.62 10.80 55213.78 88888.00 2008-07-23 22:02:33.500 205 12691.65 10.80 55213.80 88888.00 2008-07-23 22:02:33.625 205 12691.70 10.78 55213.75 88888.00 2008-07-23 22:02:33.750 205 12691.73 10.80 55213.75 88888.00 2008-07-23 22:02:33.875 205 12691.67 10.78 55213.75 88888.00 2008-07-23 22:02:34.000 205 12691.62 10.80 55213.78 88888.00 2008-07-23 22:02:34.125 205 12691.62 10.80 55213.80 88888.00 2008-07-23 22:02:34.250 205 12691.62 10.78 55213.78 88888.00 2008-07-23 22:02:34.375 205 12691.67 10.78 55213.78 88888.00 2008-07-23 22:02:34.500 205 12691.70 10.80 55213.78 88888.00 2008-07-23 22:02:34.625 205 12691.67 10.80 55213.78 88888.00 2008-07-23 22:02:34.750 205 12691.62 10.80 55213.78 88888.00 2008-07-23 22:02:34.875 205 12691.62 10.80 55213.75 88888.00 2008-07-23 22:02:35.000 205 12691.70 10.80 55213.80 88888.00 2008-07-23 22:02:35.125 205 12691.70 10.80 55213.82 88888.00 2008-07-23 22:02:35.250 205 12691.67 10.80 55213.80 88888.00 2008-07-23 22:02:35.375 205 12691.67 10.78 55213.80 88888.00 2008-07-23 22:02:35.500 205 12691.70 10.80 55213.80 88888.00 2008-07-23 22:02:35.625 205 12691.67 10.78 55213.80 88888.00 2008-07-23 22:02:35.750 205 12691.67 10.78 55213.78 88888.00 2008-07-23 22:02:35.875 205 12691.65 10.78 55213.78 88888.00 2008-07-23 22:02:36.000 205 12691.58 10.82 55213.78 88888.00 2008-07-23 22:02:36.125 205 12691.58 10.82 55213.78 88888.00 2008-07-23 22:02:36.250 205 12691.60 10.80 55213.78 88888.00 2008-07-23 22:02:36.375 205 12691.65 10.80 55213.78 88888.00 2008-07-23 22:02:36.500 205 12691.67 10.82 55213.78 88888.00 2008-07-23 22:02:36.625 205 12691.67 10.82 55213.78 88888.00 2008-07-23 22:02:36.750 205 12691.65 10.80 55213.80 88888.00 2008-07-23 22:02:36.875 205 12691.60 10.80 55213.80 88888.00 2008-07-23 22:02:37.000 205 12691.58 10.82 55213.78 88888.00 2008-07-23 22:02:37.125 205 12691.60 10.82 55213.78 88888.00 2008-07-23 22:02:37.250 205 12691.58 10.78 55213.75 88888.00 2008-07-23 22:02:37.375 205 12691.65 10.78 55213.72 88888.00 2008-07-23 22:02:37.500 205 12691.70 10.80 55213.75 88888.00 2008-07-23 22:02:37.625 205 12691.73 10.80 55213.75 88888.00 2008-07-23 22:02:37.750 205 12691.70 10.80 55213.78 88888.00 2008-07-23 22:02:37.875 205 12691.70 10.78 55213.78 88888.00 2008-07-23 22:02:38.000 205 12691.60 10.78 55213.78 88888.00 2008-07-23 22:02:38.125 205 12691.60 10.80 55213.80 88888.00 2008-07-23 22:02:38.250 205 12691.62 10.82 55213.78 88888.00 2008-07-23 22:02:38.375 205 12691.62 10.82 55213.78 88888.00 2008-07-23 22:02:38.500 205 12691.60 10.80 55213.75 88888.00 2008-07-23 22:02:38.625 205 12691.62 10.78 55213.78 88888.00 2008-07-23 22:02:38.750 205 12691.62 10.80 55213.80 88888.00 2008-07-23 22:02:38.875 205 12691.62 10.80 55213.80 88888.00 2008-07-23 22:02:39.000 205 12691.60 10.80 55213.78 88888.00 2008-07-23 22:02:39.125 205 12691.58 10.80 55213.80 88888.00 2008-07-23 22:02:39.250 205 12691.52 10.80 55213.82 88888.00 2008-07-23 22:02:39.375 205 12691.55 10.80 55213.78 88888.00 2008-07-23 22:02:39.500 205 12691.58 10.78 55213.75 88888.00 2008-07-23 22:02:39.625 205 12691.55 10.78 55213.72 88888.00 2008-07-23 22:02:39.750 205 12691.55 10.78 55213.78 88888.00 2008-07-23 22:02:39.875 205 12691.52 10.78 55213.78 88888.00 2008-07-23 22:02:40.000 205 12691.50 10.75 55213.75 88888.00 2008-07-23 22:02:40.125 205 12691.50 10.75 55213.78 88888.00 2008-07-23 22:02:40.250 205 12691.52 10.72 55213.78 88888.00 2008-07-23 22:02:40.375 205 12691.60 10.75 55213.78 88888.00 2008-07-23 22:02:40.500 205 12691.60 10.72 55213.78 88888.00 2008-07-23 22:02:40.625 205 12691.55 10.75 55213.78 88888.00 2008-07-23 22:02:40.750 205 12691.52 10.78 55213.78 88888.00 2008-07-23 22:02:40.875 205 12691.50 10.78 55213.78 88888.00 2008-07-23 22:02:41.000 205 12691.58 10.75 55213.78 88888.00 2008-07-23 22:02:41.125 205 12691.62 10.75 55213.78 88888.00 2008-07-23 22:02:41.250 205 12691.50 10.75 55213.75 88888.00 2008-07-23 22:02:41.375 205 12691.48 10.72 55213.72 88888.00 2008-07-23 22:02:41.500 205 12691.48 10.75 55213.75 88888.00 2008-07-23 22:02:41.625 205 12691.48 10.72 55213.75 88888.00 2008-07-23 22:02:41.750 205 12691.52 10.70 55213.75 88888.00 2008-07-23 22:02:41.875 205 12691.58 10.70 55213.75 88888.00 2008-07-23 22:02:42.000 205 12691.58 10.72 55213.75 88888.00 2008-07-23 22:02:42.125 205 12691.52 10.70 55213.78 88888.00 2008-07-23 22:02:42.250 205 12691.50 10.72 55213.78 88888.00 2008-07-23 22:02:42.375 205 12691.52 10.75 55213.78 88888.00 2008-07-23 22:02:42.500 205 12691.50 10.72 55213.80 88888.00 2008-07-23 22:02:42.625 205 12691.48 10.72 55213.78 88888.00 2008-07-23 22:02:42.750 205 12691.52 10.72 55213.78 88888.00 2008-07-23 22:02:42.875 205 12691.60 10.70 55213.75 88888.00 2008-07-23 22:02:43.000 205 12691.58 10.72 55213.72 88888.00 2008-07-23 22:02:43.125 205 12691.50 10.70 55213.72 88888.00 2008-07-23 22:02:43.250 205 12691.48 10.70 55213.75 88888.00 2008-07-23 22:02:43.375 205 12691.55 10.72 55213.75 88888.00 2008-07-23 22:02:43.500 205 12691.58 10.70 55213.75 88888.00 2008-07-23 22:02:43.625 205 12691.52 10.68 55213.75 88888.00 2008-07-23 22:02:43.750 205 12691.58 10.68 55213.75 88888.00 2008-07-23 22:02:43.875 205 12691.60 10.70 55213.75 88888.00 2008-07-23 22:02:44.000 205 12691.60 10.70 55213.72 88888.00 2008-07-23 22:02:44.125 205 12691.62 10.70 55213.70 88888.00 2008-07-23 22:02:44.250 205 12691.58 10.65 55213.75 88888.00 2008-07-23 22:02:44.375 205 12691.62 10.65 55213.75 88888.00 2008-07-23 22:02:44.500 205 12691.62 10.68 55213.75 88888.00 2008-07-23 22:02:44.625 205 12691.67 10.68 55213.70 88888.00 2008-07-23 22:02:44.750 205 12691.65 10.65 55213.72 88888.00 2008-07-23 22:02:44.875 205 12691.67 10.65 55213.72 88888.00 2008-07-23 22:02:45.000 205 12691.73 10.65 55213.75 88888.00 2008-07-23 22:02:45.125 205 12691.73 10.62 55213.72 88888.00 2008-07-23 22:02:45.250 205 12691.67 10.62 55213.75 88888.00 2008-07-23 22:02:45.375 205 12691.75 10.62 55213.72 88888.00 2008-07-23 22:02:45.500 205 12691.80 10.65 55213.75 88888.00 2008-07-23 22:02:45.625 205 12691.80 10.60 55213.72 88888.00 2008-07-23 22:02:45.750 205 12691.77 10.60 55213.72 88888.00 2008-07-23 22:02:45.875 205 12691.80 10.62 55213.75 88888.00 2008-07-23 22:02:46.000 205 12691.70 10.62 55213.72 88888.00 2008-07-23 22:02:46.125 205 12691.67 10.62 55213.72 88888.00 2008-07-23 22:02:46.250 205 12691.70 10.62 55213.75 88888.00 2008-07-23 22:02:46.375 205 12691.75 10.60 55213.72 88888.00 2008-07-23 22:02:46.500 205 12691.73 10.60 55213.72 88888.00 2008-07-23 22:02:46.625 205 12691.75 10.60 55213.72 88888.00 2008-07-23 22:02:46.750 205 12691.83 10.60 55213.72 88888.00 2008-07-23 22:02:46.875 205 12691.90 10.57 55213.75 88888.00 2008-07-23 22:02:47.000 205 12691.88 10.57 55213.75 88888.00 2008-07-23 22:02:47.125 205 12691.77 10.55 55213.72 88888.00 2008-07-23 22:02:47.250 205 12691.73 10.57 55213.75 88888.00 2008-07-23 22:02:47.375 205 12691.83 10.57 55213.75 88888.00 2008-07-23 22:02:47.500 205 12691.88 10.57 55213.75 88888.00 2008-07-23 22:02:47.625 205 12691.90 10.57 55213.72 88888.00 2008-07-23 22:02:47.750 205 12691.92 10.57 55213.72 88888.00 2008-07-23 22:02:47.875 205 12691.92 10.55 55213.75 88888.00 2008-07-23 22:02:48.000 205 12691.95 10.55 55213.72 88888.00 2008-07-23 22:02:48.125 205 12691.90 10.53 55213.72 88888.00 2008-07-23 22:02:48.250 205 12691.90 10.53 55213.70 88888.00 2008-07-23 22:02:48.375 205 12691.98 10.53 55213.70 88888.00 2008-07-23 22:02:48.500 205 12691.92 10.53 55213.68 88888.00 2008-07-23 22:02:48.625 205 12691.95 10.53 55213.68 88888.00 2008-07-23 22:02:48.750 205 12691.95 10.53 55213.70 88888.00 2008-07-23 22:02:48.875 205 12691.95 10.50 55213.70 88888.00 2008-07-23 22:02:49.000 205 12691.98 10.47 55213.68 88888.00 2008-07-23 22:02:49.125 205 12691.98 10.53 55213.68 88888.00 2008-07-23 22:02:49.250 205 12691.98 10.50 55213.68 88888.00 2008-07-23 22:02:49.375 205 12692.00 10.50 55213.65 88888.00 2008-07-23 22:02:49.500 205 12692.00 10.47 55213.68 88888.00 2008-07-23 22:02:49.625 205 12692.05 10.47 55213.68 88888.00 2008-07-23 22:02:49.750 205 12692.05 10.47 55213.68 88888.00 2008-07-23 22:02:49.875 205 12692.10 10.50 55213.68 88888.00 2008-07-23 22:02:50.000 205 12692.10 10.47 55213.68 88888.00 2008-07-23 22:02:50.125 205 12692.10 10.47 55213.62 88888.00 2008-07-23 22:02:50.250 205 12692.12 10.50 55213.65 88888.00 2008-07-23 22:02:50.375 205 12692.17 10.50 55213.65 88888.00 2008-07-23 22:02:50.500 205 12692.17 10.47 55213.65 88888.00 2008-07-23 22:02:50.625 205 12692.15 10.47 55213.65 88888.00 2008-07-23 22:02:50.750 205 12692.15 10.47 55213.65 88888.00 2008-07-23 22:02:50.875 205 12692.20 10.47 55213.68 88888.00 2008-07-23 22:02:51.000 205 12692.17 10.47 55213.65 88888.00 2008-07-23 22:02:51.125 205 12692.17 10.45 55213.65 88888.00 2008-07-23 22:02:51.250 205 12692.12 10.47 55213.65 88888.00 2008-07-23 22:02:51.375 205 12692.12 10.45 55213.65 88888.00 2008-07-23 22:02:51.500 205 12692.15 10.45 55213.62 88888.00 2008-07-23 22:02:51.625 205 12692.17 10.47 55213.62 88888.00 2008-07-23 22:02:51.750 205 12692.17 10.47 55213.62 88888.00 2008-07-23 22:02:51.875 205 12692.17 10.47 55213.62 88888.00 2008-07-23 22:02:52.000 205 12692.15 10.45 55213.62 88888.00 2008-07-23 22:02:52.125 205 12692.25 10.45 55213.65 88888.00 2008-07-23 22:02:52.250 205 12692.30 10.43 55213.68 88888.00 2008-07-23 22:02:52.375 205 12692.33 10.45 55213.65 88888.00 2008-07-23 22:02:52.500 205 12692.27 10.45 55213.65 88888.00 2008-07-23 22:02:52.625 205 12692.30 10.45 55213.65 88888.00 2008-07-23 22:02:52.750 205 12692.33 10.47 55213.62 88888.00 2008-07-23 22:02:52.875 205 12692.33 10.45 55213.62 88888.00 2008-07-23 22:02:53.000 205 12692.30 10.43 55213.60 88888.00 2008-07-23 22:02:53.125 205 12692.30 10.45 55213.62 88888.00 2008-07-23 22:02:53.250 205 12692.38 10.45 55213.62 88888.00 2008-07-23 22:02:53.375 205 12692.48 10.45 55213.65 88888.00 2008-07-23 22:02:53.500 205 12692.45 10.45 55213.62 88888.00 2008-07-23 22:02:53.625 205 12692.40 10.47 55213.60 88888.00 2008-07-23 22:02:53.750 205 12692.45 10.47 55213.60 88888.00 2008-07-23 22:02:53.875 205 12692.42 10.47 55213.60 88888.00 2008-07-23 22:02:54.000 205 12692.42 10.47 55213.60 88888.00 2008-07-23 22:02:54.125 205 12692.52 10.50 55213.57 88888.00 2008-07-23 22:02:54.250 205 12692.55 10.50 55213.57 88888.00 2008-07-23 22:02:54.375 205 12692.60 10.50 55213.57 88888.00 2008-07-23 22:02:54.500 205 12692.62 10.47 55213.57 88888.00 2008-07-23 22:02:54.625 205 12692.55 10.50 55213.60 88888.00 2008-07-23 22:02:54.750 205 12692.52 10.50 55213.60 88888.00 2008-07-23 22:02:54.875 205 12692.60 10.50 55213.60 88888.00 2008-07-23 22:02:55.000 205 12692.62 10.50 55213.57 88888.00 2008-07-23 22:02:55.125 205 12692.62 10.50 55213.60 88888.00 2008-07-23 22:02:55.250 205 12692.67 10.50 55213.60 88888.00 2008-07-23 22:02:55.375 205 12692.73 10.53 55213.60 88888.00 2008-07-23 22:02:55.500 205 12692.75 10.53 55213.60 88888.00 2008-07-23 22:02:55.625 205 12692.83 10.50 55213.60 88888.00 2008-07-23 22:02:55.750 205 12692.83 10.50 55213.60 88888.00 2008-07-23 22:02:55.875 205 12692.80 10.53 55213.55 88888.00 2008-07-23 22:02:56.000 205 12692.77 10.53 55213.57 88888.00 2008-07-23 22:02:56.125 205 12692.83 10.55 55213.60 88888.00 2008-07-23 22:02:56.250 205 12692.85 10.53 55213.55 88888.00 2008-07-23 22:02:56.375 205 12692.90 10.53 55213.53 88888.00 2008-07-23 22:02:56.500 205 12692.92 10.53 55213.53 88888.00 2008-07-23 22:02:56.625 205 12692.95 10.55 55213.55 88888.00 2008-07-23 22:02:56.750 205 12692.92 10.55 55213.55 88888.00 2008-07-23 22:02:56.875 205 12692.90 10.55 55213.55 88888.00 2008-07-23 22:02:57.000 205 12692.92 10.55 55213.55 88888.00 2008-07-23 22:02:57.125 205 12692.95 10.55 55213.55 88888.00 2008-07-23 22:02:57.250 205 12692.92 10.57 55213.55 88888.00 2008-07-23 22:02:57.375 205 12692.98 10.57 55213.53 88888.00 2008-07-23 22:02:57.500 205 12692.98 10.57 55213.53 88888.00 2008-07-23 22:02:57.625 205 12692.98 10.55 55213.53 88888.00 2008-07-23 22:02:57.750 205 12693.00 10.57 55213.55 88888.00 2008-07-23 22:02:57.875 205 12693.02 10.57 55213.53 88888.00 2008-07-23 22:02:58.000 205 12693.08 10.60 55213.53 88888.00 2008-07-23 22:02:58.125 205 12693.12 10.62 55213.53 88888.00 2008-07-23 22:02:58.250 205 12693.08 10.60 55213.53 88888.00 2008-07-23 22:02:58.375 205 12693.12 10.62 55213.53 88888.00 2008-07-23 22:02:58.500 205 12693.12 10.60 55213.53 88888.00 2008-07-23 22:02:58.625 205 12693.17 10.60 55213.53 88888.00 2008-07-23 22:02:58.750 205 12693.17 10.62 55213.55 88888.00 2008-07-23 22:02:58.875 205 12693.15 10.62 55213.55 88888.00 2008-07-23 22:02:59.000 205 12693.17 10.62 55213.53 88888.00 2008-07-23 22:02:59.125 205 12693.20 10.65 55213.53 88888.00 2008-07-23 22:02:59.250 205 12693.20 10.65 55213.53 88888.00 2008-07-23 22:02:59.375 205 12693.27 10.62 55213.53 88888.00 2008-07-23 22:02:59.500 205 12693.25 10.60 55213.53 88888.00 2008-07-23 22:02:59.625 205 12693.23 10.62 55213.53 88888.00 2008-07-23 22:02:59.750 205 12693.23 10.62 55213.53 88888.00 2008-07-23 22:02:59.875 205 12693.17 10.65 55213.53 88888.00 2008-07-23 22:03:00.000 205 12693.17 10.65 55213.50 88888.00 2008-07-23 22:03:00.125 205 12693.23 10.62 55213.53 88888.00 2008-07-23 22:03:00.250 205 12693.27 10.60 55213.53 88888.00 2008-07-23 22:03:00.375 205 12693.30 10.62 55213.50 88888.00 2008-07-23 22:03:00.500 205 12693.35 10.62 55213.53 88888.00 2008-07-23 22:03:00.625 205 12693.40 10.62 55213.50 88888.00 2008-07-23 22:03:00.750 205 12693.42 10.60 55213.50 88888.00 2008-07-23 22:03:00.875 205 12693.40 10.60 55213.50 88888.00 2008-07-23 22:03:01.000 205 12693.38 10.60 55213.50 88888.00 2008-07-23 22:03:01.125 205 12693.38 10.62 55213.53 88888.00 2008-07-23 22:03:01.250 205 12693.38 10.62 55213.53 88888.00 2008-07-23 22:03:01.375 205 12693.38 10.60 55213.50 88888.00 2008-07-23 22:03:01.500 205 12693.30 10.60 55213.50 88888.00 2008-07-23 22:03:01.625 205 12693.27 10.57 55213.47 88888.00 2008-07-23 22:03:01.750 205 12693.27 10.60 55213.50 88888.00 2008-07-23 22:03:01.875 205 12693.27 10.60 55213.47 88888.00 2008-07-23 22:03:02.000 205 12693.33 10.57 55213.47 88888.00 2008-07-23 22:03:02.125 205 12693.38 10.57 55213.50 88888.00 2008-07-23 22:03:02.250 205 12693.33 10.57 55213.50 88888.00 2008-07-23 22:03:02.375 205 12693.38 10.57 55213.50 88888.00 2008-07-23 22:03:02.500 205 12693.38 10.57 55213.47 88888.00 2008-07-23 22:03:02.625 205 12693.42 10.55 55213.53 88888.00 2008-07-23 22:03:02.750 205 12693.48 10.55 55213.53 88888.00 2008-07-23 22:03:02.875 205 12693.52 10.57 55213.53 88888.00 2008-07-23 22:03:03.000 205 12693.52 10.55 55213.50 88888.00 2008-07-23 22:03:03.125 205 12693.42 10.53 55213.53 88888.00 2008-07-23 22:03:03.250 205 12693.42 10.55 55213.50 88888.00 2008-07-23 22:03:03.375 205 12693.48 10.55 55213.50 88888.00 2008-07-23 22:03:03.500 205 12693.45 10.55 55213.53 88888.00 2008-07-23 22:03:03.625 205 12693.45 10.53 55213.53 88888.00 2008-07-23 22:03:03.750 205 12693.45 10.50 55213.53 88888.00 2008-07-23 22:03:03.875 205 12693.48 10.53 55213.53 88888.00 2008-07-23 22:03:04.000 205 12693.50 10.53 55213.53 88888.00 2008-07-23 22:03:04.125 205 12693.45 10.53 55213.53 88888.00 2008-07-23 22:03:04.250 205 12693.42 10.50 55213.57 88888.00 2008-07-23 22:03:04.375 205 12693.48 10.50 55213.57 88888.00 2008-07-23 22:03:04.500 205 12693.50 10.50 55213.57 88888.00 2008-07-23 22:03:04.625 205 12693.55 10.50 55213.55 88888.00 2008-07-23 22:03:04.750 205 12693.55 10.47 55213.55 88888.00 2008-07-23 22:03:04.875 205 12693.52 10.47 55213.55 88888.00 2008-07-23 22:03:05.000 205 12693.50 10.45 55213.55 88888.00 2008-07-23 22:03:05.125 205 12693.52 10.47 55213.57 88888.00 2008-07-23 22:03:05.250 205 12693.52 10.47 55213.57 88888.00 2008-07-23 22:03:05.375 205 12693.52 10.50 55213.57 88888.00 2008-07-23 22:03:05.500 205 12693.52 10.47 55213.55 88888.00 2008-07-23 22:03:05.625 205 12693.55 10.47 55213.55 88888.00 2008-07-23 22:03:05.750 205 12693.60 10.47 55213.55 88888.00 2008-07-23 22:03:05.875 205 12693.60 10.47 55213.53 88888.00 2008-07-23 22:03:06.000 205 12693.55 10.47 55213.53 88888.00 2008-07-23 22:03:06.125 205 12693.60 10.47 55213.55 88888.00 2008-07-23 22:03:06.250 205 12693.60 10.45 55213.55 88888.00 2008-07-23 22:03:06.375 205 12693.60 10.47 55213.55 88888.00 2008-07-23 22:03:06.500 205 12693.67 10.47 55213.57 88888.00 2008-07-23 22:03:06.625 205 12693.73 10.47 55213.57 88888.00 2008-07-23 22:03:06.750 205 12693.73 10.45 55213.57 88888.00 2008-07-23 22:03:06.875 205 12693.67 10.50 55213.57 88888.00 2008-07-23 22:03:07.000 205 12693.60 10.47 55213.55 88888.00 2008-07-23 22:03:07.125 205 12693.65 10.47 55213.55 88888.00 2008-07-23 22:03:07.250 205 12693.77 10.45 55213.55 88888.00 2008-07-23 22:03:07.375 205 12693.80 10.45 55213.55 88888.00 2008-07-23 22:03:07.500 205 12693.73 10.47 55213.55 88888.00 2008-07-23 22:03:07.625 205 12693.67 10.45 55213.57 88888.00 2008-07-23 22:03:07.750 205 12693.67 10.45 55213.57 88888.00 2008-07-23 22:03:07.875 205 12693.67 10.47 55213.57 88888.00 2008-07-23 22:03:08.000 205 12693.60 10.45 55213.57 88888.00 2008-07-23 22:03:08.125 205 12693.60 10.45 55213.57 88888.00 2008-07-23 22:03:08.250 205 12693.62 10.45 55213.60 88888.00 2008-07-23 22:03:08.375 205 12693.62 10.45 55213.60 88888.00 2008-07-23 22:03:08.500 205 12693.62 10.45 55213.57 88888.00 2008-07-23 22:03:08.625 205 12693.65 10.45 55213.60 88888.00 2008-07-23 22:03:08.750 205 12693.67 10.45 55213.57 88888.00 2008-07-23 22:03:08.875 205 12693.70 10.45 55213.57 88888.00 2008-07-23 22:03:09.000 205 12693.65 10.43 55213.57 88888.00 2008-07-23 22:03:09.125 205 12693.62 10.45 55213.57 88888.00 2008-07-23 22:03:09.250 205 12693.60 10.43 55213.57 88888.00 2008-07-23 22:03:09.375 205 12693.67 10.43 55213.57 88888.00 2008-07-23 22:03:09.500 205 12693.67 10.43 55213.57 88888.00 2008-07-23 22:03:09.625 205 12693.65 10.43 55213.55 88888.00 2008-07-23 22:03:09.750 205 12693.67 10.45 55213.57 88888.00 2008-07-23 22:03:09.875 205 12693.67 10.43 55213.57 88888.00 2008-07-23 22:03:10.000 205 12693.62 10.45 55213.57 88888.00 2008-07-23 22:03:10.125 205 12693.67 10.45 55213.60 88888.00 2008-07-23 22:03:10.250 205 12693.75 10.43 55213.57 88888.00 2008-07-23 22:03:10.375 205 12693.77 10.45 55213.60 88888.00 2008-07-23 22:03:10.500 205 12693.75 10.45 55213.62 88888.00 2008-07-23 22:03:10.625 205 12693.80 10.45 55213.62 88888.00 2008-07-23 22:03:10.750 205 12693.77 10.45 55213.62 88888.00 2008-07-23 22:03:10.875 205 12693.77 10.47 55213.62 88888.00 2008-07-23 22:03:11.000 205 12693.70 10.47 55213.62 88888.00 2008-07-23 22:03:11.125 205 12693.73 10.47 55213.60 88888.00 2008-07-23 22:03:11.250 205 12693.77 10.47 55213.62 88888.00 2008-07-23 22:03:11.375 205 12693.77 10.47 55213.62 88888.00 2008-07-23 22:03:11.500 205 12693.73 10.50 55213.60 88888.00 2008-07-23 22:03:11.625 205 12693.70 10.50 55213.60 88888.00 2008-07-23 22:03:11.750 205 12693.70 10.50 55213.60 88888.00 2008-07-23 22:03:11.875 205 12693.67 10.53 55213.62 88888.00 2008-07-23 22:03:12.000 205 12693.70 10.53 55213.62 88888.00 2008-07-23 22:03:12.125 205 12693.75 10.53 55213.65 88888.00 2008-07-23 22:03:12.250 205 12693.65 10.53 55213.65 88888.00 2008-07-23 22:03:12.375 205 12693.67 10.53 55213.60 88888.00 2008-07-23 22:03:12.500 205 12693.67 10.55 55213.60 88888.00 2008-07-23 22:03:12.625 205 12693.75 10.55 55213.62 88888.00 2008-07-23 22:03:12.750 205 12693.77 10.55 55213.62 88888.00 2008-07-23 22:03:12.875 205 12693.75 10.57 55213.62 88888.00 2008-07-23 22:03:13.000 205 12693.75 10.57 55213.60 88888.00 2008-07-23 22:03:13.125 205 12693.80 10.60 55213.60 88888.00 2008-07-23 22:03:13.250 205 12693.80 10.57 55213.60 88888.00 2008-07-23 22:03:13.375 205 12693.85 10.57 55213.62 88888.00 2008-07-23 22:03:13.500 205 12693.85 10.60 55213.60 88888.00 2008-07-23 22:03:13.625 205 12693.85 10.60 55213.62 88888.00 2008-07-23 22:03:13.750 205 12693.83 10.60 55213.62 88888.00 2008-07-23 22:03:13.875 205 12693.88 10.60 55213.62 88888.00 2008-07-23 22:03:14.000 205 12693.90 10.62 55213.62 88888.00 2008-07-23 22:03:14.125 205 12693.88 10.65 55213.62 88888.00 2008-07-23 22:03:14.250 205 12693.85 10.65 55213.60 88888.00 2008-07-23 22:03:14.375 205 12693.88 10.62 55213.60 88888.00 2008-07-23 22:03:14.500 205 12693.88 10.68 55213.60 88888.00 2008-07-23 22:03:14.625 205 12693.90 10.68 55213.60 88888.00 2008-07-23 22:03:14.750 205 12693.88 10.68 55213.60 88888.00 2008-07-23 22:03:14.875 205 12693.90 10.65 55213.60 88888.00 2008-07-23 22:03:15.000 205 12693.90 10.65 55213.60 88888.00 2008-07-23 22:03:15.125 205 12693.90 10.70 55213.60 88888.00 2008-07-23 22:03:15.250 205 12693.83 10.70 55213.62 88888.00 2008-07-23 22:03:15.375 205 12693.85 10.70 55213.60 88888.00 2008-07-23 22:03:15.500 205 12693.85 10.70 55213.60 88888.00 2008-07-23 22:03:15.625 205 12693.85 10.70 55213.62 88888.00 2008-07-23 22:03:15.750 205 12693.90 10.70 55213.60 88888.00 2008-07-23 22:03:15.875 205 12693.88 10.70 55213.60 88888.00 2008-07-23 22:03:16.000 205 12693.90 10.72 55213.60 88888.00 2008-07-23 22:03:16.125 205 12693.90 10.72 55213.60 88888.00 2008-07-23 22:03:16.250 205 12693.92 10.70 55213.60 88888.00 2008-07-23 22:03:16.375 205 12694.00 10.75 55213.62 88888.00 2008-07-23 22:03:16.500 205 12693.98 10.78 55213.62 88888.00 2008-07-23 22:03:16.625 205 12693.90 10.78 55213.65 88888.00 2008-07-23 22:03:16.750 205 12693.83 10.78 55213.60 88888.00 2008-07-23 22:03:16.875 205 12693.85 10.78 55213.60 88888.00 2008-07-23 22:03:17.000 205 12693.90 10.78 55213.62 88888.00 2008-07-23 22:03:17.125 205 12693.92 10.78 55213.65 88888.00 2008-07-23 22:03:17.250 205 12693.92 10.78 55213.62 88888.00 2008-07-23 22:03:17.375 205 12693.90 10.80 55213.62 88888.00 2008-07-23 22:03:17.500 205 12693.90 10.80 55213.60 88888.00 2008-07-23 22:03:17.625 205 12693.90 10.80 55213.57 88888.00 2008-07-23 22:03:17.750 205 12693.90 10.80 55213.60 88888.00 2008-07-23 22:03:17.875 205 12693.92 10.80 55213.62 88888.00 2008-07-23 22:03:18.000 205 12693.88 10.78 55213.62 88888.00 2008-07-23 22:03:18.125 205 12693.80 10.82 55213.65 88888.00 2008-07-23 22:03:18.250 205 12693.77 10.82 55213.62 88888.00 2008-07-23 22:03:18.375 205 12693.83 10.80 55213.62 88888.00 2008-07-23 22:03:18.500 205 12693.83 10.82 55213.62 88888.00 2008-07-23 22:03:18.625 205 12693.90 10.82 55213.62 88888.00 2008-07-23 22:03:18.750 205 12693.90 10.82 55213.62 88888.00 2008-07-23 22:03:18.875 205 12693.83 10.82 55213.65 88888.00 2008-07-23 22:03:19.000 205 12693.80 10.82 55213.62 88888.00 2008-07-23 22:03:19.125 205 12693.88 10.85 55213.62 88888.00 2008-07-23 22:03:19.250 205 12693.90 10.85 55213.65 88888.00 2008-07-23 22:03:19.375 205 12693.85 10.85 55213.65 88888.00 2008-07-23 22:03:19.500 205 12693.77 10.82 55213.68 88888.00 2008-07-23 22:03:19.625 205 12693.77 10.85 55213.68 88888.00 2008-07-23 22:03:19.750 205 12693.90 10.85 55213.65 88888.00 2008-07-23 22:03:19.875 205 12693.90 10.85 55213.62 88888.00 2008-07-23 22:03:20.000 205 12693.80 10.82 55213.60 88888.00 2008-07-23 22:03:20.125 205 12693.75 10.85 55213.65 88888.00 2008-07-23 22:03:20.250 205 12693.75 10.85 55213.62 88888.00 2008-07-23 22:03:20.375 205 12693.73 10.88 55213.65 88888.00 2008-07-23 22:03:20.500 205 12693.75 10.85 55213.65 88888.00 2008-07-23 22:03:20.625 205 12693.77 10.85 55213.65 88888.00 2008-07-23 22:03:20.750 205 12693.80 10.88 55213.65 88888.00 2008-07-23 22:03:20.875 205 12693.80 10.88 55213.65 88888.00 2008-07-23 22:03:21.000 205 12693.83 10.88 55213.62 88888.00 2008-07-23 22:03:21.125 205 12693.77 10.88 55213.62 88888.00 2008-07-23 22:03:21.250 205 12693.70 10.85 55213.65 88888.00 2008-07-23 22:03:21.375 205 12693.73 10.85 55213.62 88888.00 2008-07-23 22:03:21.500 205 12693.65 10.88 55213.65 88888.00 2008-07-23 22:03:21.625 205 12693.62 10.85 55213.65 88888.00 2008-07-23 22:03:21.750 205 12693.62 10.85 55213.65 88888.00 2008-07-23 22:03:21.875 205 12693.65 10.85 55213.62 88888.00 2008-07-23 22:03:22.000 205 12693.67 10.88 55213.62 88888.00 2008-07-23 22:03:22.125 205 12693.73 10.85 55213.65 88888.00 2008-07-23 22:03:22.250 205 12693.67 10.85 55213.62 88888.00 2008-07-23 22:03:22.375 205 12693.65 10.85 55213.62 88888.00 2008-07-23 22:03:22.500 205 12693.65 10.85 55213.65 88888.00 2008-07-23 22:03:22.625 205 12693.67 10.82 55213.65 88888.00 2008-07-23 22:03:22.750 205 12693.65 10.88 55213.65 88888.00 2008-07-23 22:03:22.875 205 12693.62 10.88 55213.65 88888.00 2008-07-23 22:03:23.000 205 12693.67 10.85 55213.65 88888.00 2008-07-23 22:03:23.125 205 12693.65 10.85 55213.65 88888.00 2008-07-23 22:03:23.250 205 12693.58 10.85 55213.68 88888.00 2008-07-23 22:03:23.375 205 12693.65 10.85 55213.68 88888.00 2008-07-23 22:03:23.500 205 12693.65 10.85 55213.68 88888.00 2008-07-23 22:03:23.625 205 12693.65 10.82 55213.68 88888.00 2008-07-23 22:03:23.750 205 12693.65 10.85 55213.65 88888.00 2008-07-23 22:03:23.875 205 12693.62 10.82 55213.65 88888.00 2008-07-23 22:03:24.000 205 12693.58 10.85 55213.68 88888.00 2008-07-23 22:03:24.125 205 12693.60 10.85 55213.65 88888.00 2008-07-23 22:03:24.250 205 12693.58 10.82 55213.65 88888.00 2008-07-23 22:03:24.375 205 12693.60 10.85 55213.62 88888.00 2008-07-23 22:03:24.500 205 12693.55 10.82 55213.65 88888.00 2008-07-23 22:03:24.625 205 12693.55 10.80 55213.65 88888.00 2008-07-23 22:03:24.750 205 12693.55 10.80 55213.65 88888.00 2008-07-23 22:03:24.875 205 12693.52 10.80 55213.62 88888.00 2008-07-23 22:03:25.000 205 12693.55 10.82 55213.62 88888.00 2008-07-23 22:03:25.125 205 12693.55 10.80 55213.62 88888.00 2008-07-23 22:03:25.250 205 12693.50 10.78 55213.65 88888.00 2008-07-23 22:03:25.375 205 12693.52 10.80 55213.62 88888.00 2008-07-23 22:03:25.500 205 12693.52 10.80 55213.62 88888.00 2008-07-23 22:03:25.625 205 12693.55 10.80 55213.60 88888.00 2008-07-23 22:03:25.750 205 12693.52 10.78 55213.60 88888.00 2008-07-23 22:03:25.875 205 12693.50 10.78 55213.60 88888.00 2008-07-23 22:03:26.000 205 12693.45 10.72 55213.60 88888.00 2008-07-23 22:03:26.125 205 12693.40 10.75 55213.60 88888.00 2008-07-23 22:03:26.250 205 12693.30 10.72 55213.60 88888.00 2008-07-23 22:03:26.375 205 12693.38 10.72 55213.60 88888.00 2008-07-23 22:03:26.500 205 12693.45 10.72 55213.57 88888.00 2008-07-23 22:03:26.625 205 12693.45 10.72 55213.55 88888.00 2008-07-23 22:03:26.750 205 12693.45 10.75 55213.55 88888.00 2008-07-23 22:03:26.875 205 12693.48 10.72 55213.53 88888.00 2008-07-23 22:03:27.000 205 12693.45 10.72 55213.55 88888.00 2008-07-23 22:03:27.125 205 12693.45 10.72 55213.55 88888.00 2008-07-23 22:03:27.250 205 12693.42 10.72 55213.55 88888.00 2008-07-23 22:03:27.375 205 12693.42 10.75 55213.50 88888.00 2008-07-23 22:03:27.500 205 12693.42 10.75 55213.50 88888.00 2008-07-23 22:03:27.625 205 12693.45 10.70 55213.45 88888.00 2008-07-23 22:03:27.750 205 12693.48 10.70 55213.43 88888.00 2008-07-23 22:03:27.875 205 12693.42 10.70 55213.43 88888.00 2008-07-23 22:03:28.000 205 12693.38 10.68 55213.43 88888.00 2008-07-23 22:03:28.125 205 12693.40 10.65 55213.40 88888.00 2008-07-23 22:03:28.250 205 12693.38 10.65 55213.40 88888.00 2008-07-23 22:03:28.375 205 12693.38 10.68 55213.38 88888.00 2008-07-23 22:03:28.500 205 12693.40 10.68 55213.32 88888.00 2008-07-23 22:03:28.625 205 12693.42 10.65 55213.32 88888.00 2008-07-23 22:03:28.750 205 12693.33 10.62 55213.32 88888.00 2008-07-23 22:03:28.875 205 12693.30 10.62 55213.30 88888.00 2008-07-23 22:03:29.000 205 12693.35 10.60 55213.28 88888.00 2008-07-23 22:03:29.125 205 12693.33 10.57 55213.25 88888.00 2008-07-23 22:03:29.250 205 12693.23 10.55 55213.22 88888.00 2008-07-23 22:03:29.375 205 12693.30 10.55 55213.20 88888.00 2008-07-23 22:03:29.500 205 12693.38 10.55 55213.18 88888.00 2008-07-23 22:03:29.625 205 12693.42 10.53 55213.12 88888.00 2008-07-23 22:03:29.750 205 12693.40 10.50 55213.10 88888.00 2008-07-23 22:03:29.875 205 12693.38 10.50 55213.07 88888.00 2008-07-23 22:03:30.000 205 12693.38 10.50 55213.05 88888.00 2008-07-23 22:03:30.125 205 12693.40 10.47 55213.03 88888.00 2008-07-23 22:03:30.250 205 12693.35 10.40 55212.95 88888.00 2008-07-23 22:03:30.375 205 12693.35 10.43 55212.93 88888.00 2008-07-23 22:03:30.500 205 12693.35 10.43 55212.90 88888.00 2008-07-23 22:03:30.625 205 12693.38 10.43 55212.85 88888.00 2008-07-23 22:03:30.750 205 12693.38 10.43 55212.82 88888.00 2008-07-23 22:03:30.875 205 12693.42 10.43 55212.80 88888.00 2008-07-23 22:03:31.000 205 12693.40 10.40 55212.75 88888.00 2008-07-23 22:03:31.125 205 12693.40 10.38 55212.70 88888.00 2008-07-23 22:03:31.250 205 12693.45 10.35 55212.60 88888.00 2008-07-23 22:03:31.375 205 12693.50 10.35 55212.55 88888.00 2008-07-23 22:03:31.500 205 12693.50 10.35 55212.50 88888.00 2008-07-23 22:03:31.625 205 12693.58 10.30 55212.43 88888.00 2008-07-23 22:03:31.750 205 12693.60 10.25 55212.40 88888.00 2008-07-23 22:03:31.875 205 12693.58 10.22 55212.35 88888.00 2008-07-23 22:03:32.000 205 12693.55 10.22 55212.22 88888.00 2008-07-23 22:03:32.125 205 12693.62 10.22 55212.15 88888.00 2008-07-23 22:03:32.250 205 12693.65 10.18 55212.05 88888.00 2008-07-23 22:03:32.375 205 12693.67 10.18 55212.03 88888.00 2008-07-23 22:03:32.500 205 12693.65 10.18 55211.93 88888.00 2008-07-23 22:03:32.625 205 12693.73 10.18 55211.78 88888.00 2008-07-23 22:03:32.750 205 12693.80 10.12 55211.70 88888.00 2008-07-23 22:03:32.875 205 12693.80 10.12 55211.65 88888.00 2008-07-23 22:03:33.000 205 12693.77 10.15 55211.50 88888.00 2008-07-23 22:03:33.125 205 12693.80 10.12 55211.35 88888.00 2008-07-23 22:03:33.250 205 12693.80 10.12 55211.20 88888.00 2008-07-23 22:03:33.375 205 12693.80 10.15 55211.12 88888.00 2008-07-23 22:03:33.500 205 12693.75 10.20 55211.00 88888.00 2008-07-23 22:03:33.625 205 12693.80 10.20 55210.85 88888.00 2008-07-23 22:03:33.750 205 12693.90 10.22 55210.72 88888.00 2008-07-23 22:03:33.875 205 12693.92 10.25 55210.57 88888.00 2008-07-23 22:03:34.000 205 12693.95 10.25 55210.40 88888.00 2008-07-23 22:03:34.125 205 12694.02 10.25 55210.25 88888.00 2008-07-23 22:03:34.250 205 12694.12 10.22 55210.07 88888.00 2008-07-23 22:03:34.375 205 12694.15 10.25 55209.93 88888.00 2008-07-23 22:03:34.500 205 12694.10 10.30 55209.70 88888.00 2008-07-23 22:03:34.625 205 12694.17 10.28 55209.47 88888.00 2008-07-23 22:03:34.750 205 12694.33 10.28 55209.30 88888.00 2008-07-23 22:03:34.875 205 12694.33 10.35 55209.12 88888.00 2008-07-23 22:03:35.000 205 12694.23 10.38 55208.90 88888.00 2008-07-23 22:03:35.125 205 12694.25 10.40 55208.65 88888.00 2008-07-23 22:03:35.250 205 12694.42 10.43 55208.35 88888.00 2008-07-23 22:03:35.375 205 12694.48 10.50 55208.20 88888.00 2008-07-23 22:03:35.500 205 12694.42 10.55 55207.95 88888.00 2008-07-23 22:03:35.625 205 12694.50 10.60 55207.62 88888.00 2008-07-23 22:03:35.750 205 12694.62 10.70 55207.38 88888.00 2008-07-23 22:03:35.875 205 12694.60 10.78 55207.15 88888.00 2008-07-23 22:03:36.000 205 12694.60 10.85 55206.82 88888.00 2008-07-23 22:03:36.125 205 12694.73 10.95 55206.53 88888.00 2008-07-23 22:03:36.250 205 12694.83 11.07 55206.30 88888.00 2008-07-23 22:03:36.375 205 12694.85 11.20 55206.10 88888.00 2008-07-23 22:03:36.500 205 12694.60 11.32 55205.72 88888.00 2008-07-23 22:03:36.625 205 12694.50 11.53 55205.38 88888.00 2008-07-23 22:03:36.750 205 12694.65 11.65 55205.15 88888.00 2008-07-23 22:03:36.875 205 12694.67 11.75 55205.00 88888.00 2008-07-23 22:03:37.000 205 12694.55 11.88 55204.68 88888.00 2008-07-23 22:03:37.125 205 12694.40 12.10 55204.32 88888.00 2008-07-23 22:03:37.250 205 12694.25 12.40 55204.15 88888.00 2008-07-23 22:03:37.375 205 12694.10 12.50 55204.07 88888.00 2008-07-23 22:03:37.500 205 12693.77 12.60 55203.85 88888.00 2008-07-23 22:03:37.625 205 12693.62 12.78 55203.57 88888.00 2008-07-23 22:03:37.750 205 12693.55 13.00 55203.45 88888.00 2008-07-23 22:03:37.875 205 12693.27 13.07 55203.38 88888.00 2008-07-23 22:03:38.000 205 12692.88 13.12 55203.25 88888.00 2008-07-23 22:03:38.125 205 12692.58 13.28 55203.15 88888.00 2008-07-23 22:03:38.250 205 12692.40 13.45 55203.15 88888.00 2008-07-23 22:03:38.375 205 12692.27 13.43 55203.10 88888.00 2008-07-23 22:03:38.500 205 12691.95 13.35 55203.00 88888.00 2008-07-23 22:03:38.625 205 12691.62 13.45 55202.95 88888.00 2008-07-23 22:03:38.750 205 12691.48 13.57 55203.07 88888.00 2008-07-23 22:03:38.875 205 12691.42 13.53 55203.22 88888.00 2008-07-23 22:03:39.000 205 12691.23 13.38 55203.22 88888.00 2008-07-23 22:03:39.125 205 12690.90 13.35 55203.20 88888.00 2008-07-23 22:03:39.250 205 12690.65 13.40 55203.45 88888.00 2008-07-23 22:03:39.375 205 12690.55 13.30 55203.68 88888.00 2008-07-23 22:03:39.500 205 12690.35 13.10 55203.88 88888.00 2008-07-23 22:03:39.625 205 12690.12 12.97 55203.95 88888.00 2008-07-23 22:03:39.750 205 12689.95 12.93 55204.12 88888.00 2008-07-23 22:03:39.875 205 12689.85 12.82 55204.43 88888.00 2008-07-23 22:03:40.000 205 12689.73 12.62 55204.72 88888.00 2008-07-23 22:03:40.125 205 12689.60 12.38 55204.93 88888.00 2008-07-23 22:03:40.250 205 12689.42 12.22 55205.20 88888.00 2008-07-23 22:03:40.375 205 12689.40 12.12 55205.45 88888.00 2008-07-23 22:03:40.500 205 12689.48 11.95 55205.75 88888.00 2008-07-23 22:03:40.625 205 12689.58 11.82 55206.00 88888.00 2008-07-23 22:03:40.750 205 12689.58 11.68 55206.25 88888.00 2008-07-23 22:03:40.875 205 12689.48 11.55 55206.50 88888.00 2008-07-23 22:03:41.000 205 12689.52 11.43 55206.72 88888.00 2008-07-23 22:03:41.125 205 12689.62 11.28 55206.95 88888.00 2008-07-23 22:03:41.250 205 12689.67 11.20 55207.20 88888.00 2008-07-23 22:03:41.375 205 12689.67 11.12 55207.35 88888.00 2008-07-23 22:03:41.500 205 12689.65 11.00 55207.57 88888.00 2008-07-23 22:03:41.625 205 12689.73 10.93 55207.78 88888.00 2008-07-23 22:03:41.750 205 12689.88 10.80 55207.97 88888.00 2008-07-23 22:03:41.875 205 12690.00 10.75 55208.18 88888.00 2008-07-23 22:03:42.000 205 12690.08 10.65 55208.32 88888.00 2008-07-23 22:03:42.125 205 12690.12 10.60 55208.47 88888.00 2008-07-23 22:03:42.250 205 12690.12 10.50 55208.65 88888.00 2008-07-23 22:03:42.375 205 12690.17 10.50 55208.78 88888.00 2008-07-23 22:03:42.500 205 12690.27 10.43 55208.93 88888.00 2008-07-23 22:03:42.625 205 12690.40 10.38 55209.07 88888.00 2008-07-23 22:03:42.750 205 12690.48 10.30 55209.20 88888.00 2008-07-23 22:03:42.875 205 12690.50 10.22 55209.30 88888.00 2008-07-23 22:03:43.000 205 12690.58 10.22 55209.45 88888.00 2008-07-23 22:03:43.125 205 12690.62 10.20 55209.65 88888.00 2008-07-23 22:03:43.250 205 12690.77 10.12 55209.80 88888.00 2008-07-23 22:03:43.375 205 12690.88 10.07 55209.88 88888.00 2008-07-23 22:03:43.500 205 12690.92 10.05 55209.95 88888.00 2008-07-23 22:03:43.625 205 12690.92 10.05 55210.07 88888.00 2008-07-23 22:03:43.750 205 12691.02 10.03 55210.25 88888.00 2008-07-23 22:03:43.875 205 12691.15 10.03 55210.40 88888.00 2008-07-23 22:03:44.000 205 12691.27 10.00 55210.50 88888.00 2008-07-23 22:03:44.125 205 12691.35 9.95 55210.53 88888.00 2008-07-23 22:03:44.250 205 12691.40 9.90 55210.68 88888.00 2008-07-23 22:03:44.375 205 12691.58 9.90 55210.75 88888.00 2008-07-23 22:03:44.500 205 12691.65 9.95 55210.88 88888.00 2008-07-23 22:03:44.625 205 12691.65 9.93 55210.95 88888.00 2008-07-23 22:03:44.750 205 12691.70 9.93 55211.03 88888.00 2008-07-23 22:03:44.875 205 12691.83 9.93 55211.07 88888.00 2008-07-23 22:03:45.000 205 12691.90 9.90 55211.18 88888.00 2008-07-23 22:03:45.125 205 12692.00 9.95 55211.28 88888.00 2008-07-23 22:03:45.250 205 12692.05 9.93 55211.32 88888.00 2008-07-23 22:03:45.375 205 12692.08 9.90 55211.32 88888.00 2008-07-23 22:03:45.500 205 12692.08 9.88 55211.40 88888.00 2008-07-23 22:03:45.625 205 12692.15 9.88 55211.45 88888.00 2008-07-23 22:03:45.750 205 12692.33 9.88 55211.47 88888.00 2008-07-23 22:03:45.875 205 12692.35 9.88 55211.55 88888.00 2008-07-23 22:03:46.000 205 12692.35 9.88 55211.55 88888.00 2008-07-23 22:03:46.125 205 12692.42 9.85 55211.60 88888.00 2008-07-23 22:03:46.250 205 12692.50 9.85 55211.68 88888.00 2008-07-23 22:03:46.375 205 12692.52 9.88 55211.70 88888.00 2008-07-23 22:03:46.500 205 12692.62 9.88 55211.75 88888.00 2008-07-23 22:03:46.625 205 12692.70 9.82 55211.75 88888.00 2008-07-23 22:03:46.750 205 12692.75 9.80 55211.80 88888.00 2008-07-23 22:03:46.875 205 12692.77 9.82 55211.82 88888.00 2008-07-23 22:03:47.000 205 12692.83 9.82 55211.82 88888.00 2008-07-23 22:03:47.125 205 12692.83 9.78 55211.85 88888.00 2008-07-23 22:03:47.250 205 12692.77 9.78 55211.85 88888.00 2008-07-23 22:03:47.375 205 12692.85 9.80 55211.85 88888.00 2008-07-23 22:03:47.500 205 12693.00 9.80 55211.85 88888.00 2008-07-23 22:03:47.625 205 12693.12 9.78 55211.88 88888.00 2008-07-23 22:03:47.750 205 12693.10 9.78 55211.85 88888.00 2008-07-23 22:03:47.875 205 12693.12 9.78 55211.82 88888.00 2008-07-23 22:03:48.000 205 12693.15 9.72 55211.82 88888.00 2008-07-23 22:03:48.125 205 12693.25 9.72 55211.85 88888.00 2008-07-23 22:03:48.250 205 12693.30 9.72 55211.82 88888.00 2008-07-23 22:03:48.375 205 12693.35 9.72 55211.78 88888.00 2008-07-23 22:03:48.500 205 12693.38 9.70 55211.75 88888.00 2008-07-23 22:03:48.625 205 12693.38 9.70 55211.72 88888.00 2008-07-23 22:03:48.750 205 12693.40 9.72 55211.70 88888.00 2008-07-23 22:03:48.875 205 12693.48 9.72 55211.62 88888.00 2008-07-23 22:03:49.000 205 12693.58 9.70 55211.60 88888.00 2008-07-23 22:03:49.125 205 12693.55 9.68 55211.57 88888.00 2008-07-23 22:03:49.250 205 12693.52 9.65 55211.53 88888.00 2008-07-23 22:03:49.375 205 12693.58 9.65 55211.45 88888.00 2008-07-23 22:03:49.500 205 12693.67 9.65 55211.40 88888.00 2008-07-23 22:03:49.625 205 12693.73 9.68 55211.38 88888.00 2008-07-23 22:03:49.750 205 12693.73 9.70 55211.32 88888.00 2008-07-23 22:03:49.875 205 12693.77 9.70 55211.22 88888.00 2008-07-23 22:03:50.000 205 12693.95 9.68 55211.15 88888.00 2008-07-23 22:03:50.125 205 12694.02 9.68 55211.12 88888.00 2008-07-23 22:03:50.250 205 12693.92 9.72 55211.03 88888.00 2008-07-23 22:03:50.375 205 12693.95 9.75 55210.90 88888.00 2008-07-23 22:03:50.500 205 12694.05 9.75 55210.82 88888.00 2008-07-23 22:03:50.625 205 12694.10 9.78 55210.75 88888.00 2008-07-23 22:03:50.750 205 12694.08 9.78 55210.65 88888.00 2008-07-23 22:03:50.875 205 12694.12 9.80 55210.50 88888.00 2008-07-23 22:03:51.000 205 12694.20 9.80 55210.40 88888.00 2008-07-23 22:03:51.125 205 12694.27 9.78 55210.32 88888.00 2008-07-23 22:03:51.250 205 12694.33 9.78 55210.20 88888.00 2008-07-23 22:03:51.375 205 12694.42 9.80 55210.03 88888.00 2008-07-23 22:03:51.500 205 12694.52 9.82 55209.85 88888.00 2008-07-23 22:03:51.625 205 12694.58 9.85 55209.75 88888.00 2008-07-23 22:03:51.750 205 12694.60 9.88 55209.65 88888.00 2008-07-23 22:03:51.875 205 12694.70 9.90 55209.45 88888.00 2008-07-23 22:03:52.000 205 12694.85 9.90 55209.22 88888.00 2008-07-23 22:03:52.125 205 12695.02 9.90 55209.10 88888.00 2008-07-23 22:03:52.250 205 12695.05 9.97 55209.00 88888.00 2008-07-23 22:03:52.375 205 12695.00 10.03 55208.80 88888.00 2008-07-23 22:03:52.500 205 12695.05 10.07 55208.53 88888.00 2008-07-23 22:03:52.625 205 12695.17 10.18 55208.35 88888.00 2008-07-23 22:03:52.750 205 12695.27 10.22 55208.25 88888.00 2008-07-23 22:03:52.875 205 12695.30 10.25 55208.07 88888.00 2008-07-23 22:03:53.000 205 12695.30 10.30 55207.72 88888.00 2008-07-23 22:03:53.125 205 12695.40 10.43 55207.50 88888.00 2008-07-23 22:03:53.250 205 12695.52 10.57 55207.35 88888.00 2008-07-23 22:03:53.375 205 12695.52 10.65 55207.20 88888.00 2008-07-23 22:03:53.500 205 12695.45 10.75 55206.95 88888.00 2008-07-23 22:03:53.625 205 12695.48 10.95 55206.68 88888.00 2008-07-23 22:03:53.750 205 12695.48 11.15 55206.55 88888.00 2008-07-23 22:03:53.875 205 12695.50 11.25 55206.43 88888.00 2008-07-23 22:03:54.000 205 12695.45 11.30 55206.12 88888.00 2008-07-23 22:03:54.125 205 12695.45 11.50 55205.82 88888.00 2008-07-23 22:03:54.250 205 12695.38 11.80 55205.68 88888.00 2008-07-23 22:03:54.375 205 12695.27 11.97 55205.62 88888.00 2008-07-23 22:03:54.500 205 12695.15 12.05 55205.45 88888.00 2008-07-23 22:03:54.625 205 12695.05 12.22 55205.12 88888.00 2008-07-23 22:03:54.750 205 12695.08 12.47 55204.95 88888.00 2008-07-23 22:03:54.875 205 12694.98 12.75 55204.93 88888.00 2008-07-23 22:03:55.000 205 12694.77 12.82 55204.85 88888.00 2008-07-23 22:03:55.125 205 12694.52 12.90 55204.65 88888.00 2008-07-23 22:03:55.250 205 12694.35 13.20 55204.53 88888.00 2008-07-23 22:03:55.375 205 12694.20 13.38 55204.57 88888.00 2008-07-23 22:03:55.500 205 12693.98 13.43 55204.62 88888.00 2008-07-23 22:03:55.625 205 12693.80 13.45 55204.50 88888.00 2008-07-23 22:03:55.750 205 12693.50 13.60 55204.35 88888.00 2008-07-23 22:03:55.875 205 12693.15 13.78 55204.47 88888.00 2008-07-23 22:03:56.000 205 12692.92 13.82 55204.65 88888.00 2008-07-23 22:03:56.125 205 12692.73 13.75 55204.65 88888.00 2008-07-23 22:03:56.250 205 12692.40 13.78 55204.60 88888.00 2008-07-23 22:03:56.375 205 12692.15 13.90 55204.70 88888.00 2008-07-23 22:03:56.500 205 12691.95 13.93 55204.93 88888.00 2008-07-23 22:03:56.625 205 12691.77 13.80 55205.10 88888.00 2008-07-23 22:03:56.750 205 12691.52 13.70 55205.10 88888.00 2008-07-23 22:03:56.875 205 12691.15 13.70 55205.20 88888.00 2008-07-23 22:03:57.000 205 12690.88 13.68 55205.43 88888.00 2008-07-23 22:03:57.125 205 12690.85 13.57 55205.68 88888.00 2008-07-23 22:03:57.250 205 12690.73 13.35 55205.78 88888.00 2008-07-23 22:03:57.375 205 12690.42 13.20 55205.88 88888.00 2008-07-23 22:03:57.500 205 12690.25 13.12 55206.15 88888.00 2008-07-23 22:03:57.625 205 12690.25 13.00 55206.45 88888.00 2008-07-23 22:03:57.750 205 12690.25 12.82 55206.62 88888.00 2008-07-23 22:03:57.875 205 12690.10 12.68 55206.75 88888.00 2008-07-23 22:03:58.000 205 12689.95 12.55 55206.93 88888.00 2008-07-23 22:03:58.125 205 12689.92 12.45 55207.22 88888.00 2008-07-23 22:03:58.250 205 12689.98 12.22 55207.55 88888.00 2008-07-23 22:03:58.375 205 12690.00 12.05 55207.68 88888.00 2008-07-23 22:03:58.500 205 12689.98 11.95 55207.78 88888.00 2008-07-23 22:03:58.625 205 12689.88 11.85 55208.00 88888.00 2008-07-23 22:03:58.750 205 12689.85 11.78 55208.32 88888.00 2008-07-23 22:03:58.875 205 12689.95 11.62 55208.50 88888.00 2008-07-23 22:03:59.000 205 12690.05 11.47 55208.62 88888.00 2008-07-23 22:03:59.125 205 12690.05 11.35 55208.78 88888.00 2008-07-23 22:03:59.250 205 12690.00 11.25 55209.05 88888.00 2008-07-23 22:03:59.375 205 12690.15 11.20 55209.25 88888.00 2008-07-23 22:03:59.500 205 12690.35 11.15 55209.43 88888.00 2008-07-23 22:03:59.625 205 12690.38 11.05 55209.53 88888.00 2008-07-23 22:03:59.750 205 12690.35 10.95 55209.62 88888.00 2008-07-23 22:03:59.875 205 12690.35 10.82 55209.85 88888.00 2008-07-23 22:04:00.000 205 12690.48 10.78 55210.10 88888.00 2008-07-23 22:04:00.125 205 12690.62 10.78 55210.22 88888.00 2008-07-23 22:04:00.250 205 12690.75 10.70 55210.30 88888.00 2008-07-23 22:04:00.375 205 12690.80 10.60 55210.38 88888.00 2008-07-23 22:04:00.500 205 12690.83 10.55 55210.55 88888.00 2008-07-23 22:04:00.625 205 12690.92 10.57 55210.75 88888.00 2008-07-23 22:04:00.750 205 12691.08 10.55 55210.88 88888.00 2008-07-23 22:04:00.875 205 12691.17 10.55 55210.97 88888.00 2008-07-23 22:04:01.000 205 12691.23 10.50 55211.07 88888.00 2008-07-23 22:04:01.125 205 12691.27 10.45 55211.22 88888.00 2008-07-23 22:04:01.250 205 12691.33 10.43 55211.40 88888.00 2008-07-23 22:04:01.375 205 12691.48 10.47 55211.47 88888.00 2008-07-23 22:04:01.500 205 12691.58 10.45 55211.50 88888.00 2008-07-23 22:04:01.625 205 12691.60 10.43 55211.57 88888.00 2008-07-23 22:04:01.750 205 12691.58 10.40 55211.70 88888.00 2008-07-23 22:04:01.875 205 12691.75 10.40 55211.82 88888.00 2008-07-23 22:04:02.000 205 12691.95 10.45 55211.90 88888.00 2008-07-23 22:04:02.125 205 12691.98 10.47 55211.95 88888.00 2008-07-23 22:04:02.250 205 12691.95 10.47 55212.03 88888.00 2008-07-23 22:04:02.375 205 12691.95 10.47 55212.10 88888.00 2008-07-23 22:04:02.500 205 12691.95 10.50 55212.20 88888.00 2008-07-23 22:04:02.625 205 12692.00 10.55 55212.22 88888.00 2008-07-23 22:04:02.750 205 12692.12 10.53 55212.30 88888.00 2008-07-23 22:04:02.875 205 12692.20 10.53 55212.35 88888.00 2008-07-23 22:04:03.000 205 12692.25 10.53 55212.43 88888.00 2008-07-23 22:04:03.125 205 12692.27 10.55 55212.53 88888.00 2008-07-23 22:04:03.250 205 12692.38 10.62 55212.57 88888.00 2008-07-23 22:04:03.375 205 12692.48 10.65 55212.60 88888.00 2008-07-23 22:04:03.500 205 12692.50 10.62 55212.65 88888.00 2008-07-23 22:04:03.625 205 12692.50 10.62 55212.72 88888.00 2008-07-23 22:04:03.750 205 12692.48 10.65 55212.78 88888.00 2008-07-23 22:04:03.875 205 12692.55 10.68 55212.82 88888.00 2008-07-23 22:04:04.000 205 12692.58 10.70 55212.85 88888.00 2008-07-23 22:04:04.125 205 12692.58 10.70 55212.88 88888.00 2008-07-23 22:04:04.250 205 12692.60 10.70 55212.93 88888.00 2008-07-23 22:04:04.375 205 12692.67 10.75 55212.97 88888.00 2008-07-23 22:04:04.500 205 12692.77 10.80 55213.03 88888.00 2008-07-23 22:04:04.625 205 12692.77 10.80 55213.05 88888.00 2008-07-23 22:04:04.750 205 12692.80 10.78 55213.07 88888.00 2008-07-23 22:04:04.875 205 12692.80 10.78 55213.12 88888.00 2008-07-23 22:04:05.000 205 12692.80 10.80 55213.18 88888.00 2008-07-23 22:04:05.125 205 12692.83 10.85 55213.20 88888.00 2008-07-23 22:04:05.250 205 12692.83 10.85 55213.22 88888.00 2008-07-23 22:04:05.375 205 12692.85 10.85 55213.28 88888.00 2008-07-23 22:04:05.500 205 12692.85 10.88 55213.30 88888.00 2008-07-23 22:04:05.625 205 12692.85 10.90 55213.35 88888.00 2008-07-23 22:04:05.750 205 12692.90 10.95 55213.35 88888.00 2008-07-23 22:04:05.875 205 12692.95 10.95 55213.35 88888.00 2008-07-23 22:04:06.000 205 12692.98 10.95 55213.38 88888.00 2008-07-23 22:04:06.125 205 12693.02 10.95 55213.43 88888.00 2008-07-23 22:04:06.250 205 12693.00 10.97 55213.45 88888.00 2008-07-23 22:04:06.375 205 12693.02 11.00 55213.45 88888.00 2008-07-23 22:04:06.500 205 12693.08 11.00 55213.47 88888.00 2008-07-23 22:04:06.625 205 12693.05 11.03 55213.50 88888.00 2008-07-23 22:04:06.750 205 12693.08 11.05 55213.53 88888.00 2008-07-23 22:04:06.875 205 12693.12 11.07 55213.55 88888.00 2008-07-23 22:04:07.000 205 12693.17 11.10 55213.57 88888.00 2008-07-23 22:04:07.125 205 12693.12 11.10 55213.57 88888.00 2008-07-23 22:04:07.250 205 12693.02 11.10 55213.62 88888.00 2008-07-23 22:04:07.375 205 12693.08 11.10 55213.62 88888.00 2008-07-23 22:04:07.500 205 12693.10 11.12 55213.62 88888.00 2008-07-23 22:04:07.625 205 12693.15 11.15 55213.65 88888.00 2008-07-23 22:04:07.750 205 12693.20 11.15 55213.70 88888.00 2008-07-23 22:04:07.875 205 12693.17 11.18 55213.75 88888.00 2008-07-23 22:04:08.000 205 12693.15 11.20 55213.75 88888.00 2008-07-23 22:04:08.125 205 12693.15 11.20 55213.75 88888.00 2008-07-23 22:04:08.250 205 12693.15 11.20 55213.75 88888.00 2008-07-23 22:04:08.375 205 12693.27 11.20 55213.78 88888.00 2008-07-23 22:04:08.500 205 12693.33 11.20 55213.80 88888.00 2008-07-23 22:04:08.625 205 12693.27 11.25 55213.82 88888.00 2008-07-23 22:04:08.750 205 12693.25 11.25 55213.85 88888.00 2008-07-23 22:04:08.875 205 12693.25 11.25 55213.85 88888.00 2008-07-23 22:04:09.000 205 12693.25 11.25 55213.88 88888.00 2008-07-23 22:04:09.125 205 12693.25 11.28 55213.90 88888.00 2008-07-23 22:04:09.250 205 12693.25 11.28 55213.88 88888.00 2008-07-23 22:04:09.375 205 12693.33 11.28 55213.88 88888.00 2008-07-23 22:04:09.500 205 12693.33 11.30 55213.90 88888.00 2008-07-23 22:04:09.625 205 12693.30 11.32 55213.90 88888.00 2008-07-23 22:04:09.750 205 12693.33 11.35 55213.90 88888.00 2008-07-23 22:04:09.875 205 12693.30 11.35 55213.90 88888.00 2008-07-23 22:04:10.000 205 12693.38 11.38 55213.90 88888.00 2008-07-23 22:04:10.125 205 12693.45 11.38 55213.90 88888.00 2008-07-23 22:04:10.250 205 12693.38 11.38 55213.93 88888.00 2008-07-23 22:04:10.375 205 12693.27 11.40 55213.95 88888.00 2008-07-23 22:04:10.500 205 12693.27 11.40 55213.95 88888.00 2008-07-23 22:04:10.625 205 12693.33 11.43 55213.97 88888.00 2008-07-23 22:04:10.750 205 12693.35 11.43 55214.00 88888.00 2008-07-23 22:04:10.875 205 12693.38 11.43 55213.97 88888.00 2008-07-23 22:04:11.000 205 12693.35 11.43 55214.00 88888.00 2008-07-23 22:04:11.125 205 12693.33 11.47 55214.00 88888.00 2008-07-23 22:04:11.250 205 12693.27 11.47 55214.03 88888.00 2008-07-23 22:04:11.375 205 12693.38 11.50 55214.03 88888.00 2008-07-23 22:04:11.500 205 12693.42 11.47 55214.03 88888.00 2008-07-23 22:04:11.625 205 12693.45 11.50 55214.03 88888.00 2008-07-23 22:04:11.750 205 12693.48 11.50 55214.03 88888.00 2008-07-23 22:04:11.875 205 12693.48 11.53 55214.03 88888.00 2008-07-23 22:04:12.000 205 12693.52 11.55 55214.03 88888.00 2008-07-23 22:04:12.125 205 12693.50 11.53 55214.03 88888.00 2008-07-23 22:04:12.250 205 12693.42 11.53 55214.05 88888.00 2008-07-23 22:04:12.375 205 12693.40 11.55 55214.07 88888.00 2008-07-23 22:04:12.500 205 12693.40 11.57 55214.07 88888.00 2008-07-23 22:04:12.625 205 12693.38 11.57 55214.07 88888.00 2008-07-23 22:04:12.750 205 12693.38 11.60 55214.05 88888.00 2008-07-23 22:04:12.875 205 12693.40 11.60 55214.05 88888.00 2008-07-23 22:04:13.000 205 12693.40 11.60 55214.07 88888.00 2008-07-23 22:04:13.125 205 12693.38 11.60 55214.07 88888.00 2008-07-23 22:04:13.250 205 12693.38 11.57 55214.10 88888.00 2008-07-23 22:04:13.375 205 12693.40 11.57 55214.10 88888.00 2008-07-23 22:04:13.500 205 12693.48 11.62 55214.10 88888.00 2008-07-23 22:04:13.625 205 12693.50 11.62 55214.12 88888.00 2008-07-23 22:04:13.750 205 12693.40 11.62 55214.12 88888.00 2008-07-23 22:04:13.875 205 12693.35 11.62 55214.12 88888.00 2008-07-23 22:04:14.000 205 12693.38 11.62 55214.12 88888.00 2008-07-23 22:04:14.125 205 12693.42 11.65 55214.12 88888.00 2008-07-23 22:04:14.250 205 12693.38 11.65 55214.12 88888.00 2008-07-23 22:04:14.375 205 12693.38 11.68 55214.15 88888.00 2008-07-23 22:04:14.500 205 12693.40 11.65 55214.15 88888.00 2008-07-23 22:04:14.625 205 12693.48 11.65 55214.15 88888.00 2008-07-23 22:04:14.750 205 12693.45 11.65 55214.18 88888.00 2008-07-23 22:04:14.875 205 12693.42 11.68 55214.18 88888.00 2008-07-23 22:04:15.000 205 12693.48 11.68 55214.15 88888.00 2008-07-23 22:04:15.125 205 12693.50 11.65 55214.18 88888.00 2008-07-23 22:04:15.250 205 12693.42 11.62 55214.20 88888.00 2008-07-23 22:04:15.375 205 12693.42 11.65 55214.22 88888.00 2008-07-23 22:04:15.500 205 12693.40 11.68 55214.22 88888.00 2008-07-23 22:04:15.625 205 12693.45 11.68 55214.22 88888.00 2008-07-23 22:04:15.750 205 12693.50 11.70 55214.22 88888.00 2008-07-23 22:04:15.875 205 12693.50 11.72 55214.25 88888.00 2008-07-23 22:04:16.000 205 12693.42 11.75 55214.22 88888.00 2008-07-23 22:04:16.125 205 12693.35 11.75 55214.22 88888.00 2008-07-23 22:04:16.250 205 12693.35 11.72 55214.22 88888.00 2008-07-23 22:04:16.375 205 12693.38 11.70 55214.25 88888.00 2008-07-23 22:04:16.500 205 12693.38 11.72 55214.25 88888.00 2008-07-23 22:04:16.625 205 12693.38 11.75 55214.25 88888.00 2008-07-23 22:04:16.750 205 12693.42 11.78 55214.28 88888.00 2008-07-23 22:04:16.875 205 12693.42 11.78 55214.28 88888.00 2008-07-23 22:04:17.000 205 12693.40 11.80 55214.28 88888.00 2008-07-23 22:04:17.125 205 12693.45 11.78 55214.28 88888.00 2008-07-23 22:04:17.250 205 12693.40 11.78 55214.28 88888.00 2008-07-23 22:04:17.375 205 12693.40 11.80 55214.28 88888.00 2008-07-23 22:04:17.500 205 12693.45 11.80 55214.28 88888.00 2008-07-23 22:04:17.625 205 12693.48 11.80 55214.28 88888.00 2008-07-23 22:04:17.750 205 12693.45 11.80 55214.28 88888.00 2008-07-23 22:04:17.875 205 12693.40 11.80 55214.28 88888.00 2008-07-23 22:04:18.000 205 12693.35 11.82 55214.28 88888.00 2008-07-23 22:04:18.125 205 12693.33 11.85 55214.30 88888.00 2008-07-23 22:04:18.250 205 12693.35 11.82 55214.30 88888.00 2008-07-23 22:04:18.375 205 12693.45 11.85 55214.30 88888.00 2008-07-23 22:04:18.500 205 12693.42 11.85 55214.30 88888.00 2008-07-23 22:04:18.625 205 12693.42 11.82 55214.30 88888.00 2008-07-23 22:04:18.750 205 12693.38 11.82 55214.30 88888.00 2008-07-23 22:04:18.875 205 12693.38 11.85 55214.30 88888.00 2008-07-23 22:04:19.000 205 12693.42 11.88 55214.30 88888.00 2008-07-23 22:04:19.125 205 12693.40 11.88 55214.30 88888.00 2008-07-23 22:04:19.250 205 12693.35 11.90 55214.32 88888.00 2008-07-23 22:04:19.375 205 12693.35 11.90 55214.35 88888.00 2008-07-23 22:04:19.500 205 12693.33 11.90 55214.35 88888.00 2008-07-23 22:04:19.625 205 12693.40 11.93 55214.30 88888.00 2008-07-23 22:04:19.750 205 12693.48 11.90 55214.30 88888.00 2008-07-23 22:04:19.875 205 12693.45 11.93 55214.30 88888.00 2008-07-23 22:04:20.000 205 12693.40 11.95 55214.30 88888.00 2008-07-23 22:04:20.125 205 12693.38 11.95 55214.35 88888.00 2008-07-23 22:04:20.250 205 12693.38 11.93 55214.35 88888.00 2008-07-23 22:04:20.375 205 12693.38 11.95 55214.35 88888.00 2008-07-23 22:04:20.500 205 12693.40 11.95 55214.35 88888.00 2008-07-23 22:04:20.625 205 12693.45 11.95 55214.35 88888.00 2008-07-23 22:04:20.750 205 12693.50 11.95 55214.35 88888.00 2008-07-23 22:04:20.875 205 12693.45 11.95 55214.32 88888.00 2008-07-23 22:04:21.000 205 12693.45 11.95 55214.32 88888.00 2008-07-23 22:04:21.125 205 12693.50 11.95 55214.32 88888.00 2008-07-23 22:04:21.250 205 12693.52 11.95 55214.35 88888.00 2008-07-23 22:04:21.375 205 12693.58 11.97 55214.35 88888.00 2008-07-23 22:04:21.500 205 12693.52 11.97 55214.32 88888.00 2008-07-23 22:04:21.625 205 12693.42 11.95 55214.30 88888.00 2008-07-23 22:04:21.750 205 12693.45 11.95 55214.35 88888.00 2008-07-23 22:04:21.875 205 12693.50 11.97 55214.35 88888.00 2008-07-23 22:04:22.000 205 12693.48 11.97 55214.35 88888.00 2008-07-23 22:04:22.125 205 12693.42 11.97 55214.35 88888.00 2008-07-23 22:04:22.250 205 12693.35 11.95 55214.35 88888.00 2008-07-23 22:04:22.375 205 12693.40 12.00 55214.35 88888.00 2008-07-23 22:04:22.500 205 12693.48 11.97 55214.38 88888.00 2008-07-23 22:04:22.625 205 12693.55 11.97 55214.38 88888.00 2008-07-23 22:04:22.750 205 12693.52 11.97 55214.38 88888.00 2008-07-23 22:04:22.875 205 12693.45 11.95 55214.38 88888.00 2008-07-23 22:04:23.000 205 12693.45 11.97 55214.38 88888.00 2008-07-23 22:04:23.125 205 12693.48 11.97 55214.38 88888.00 2008-07-23 22:04:23.250 205 12693.48 11.97 55214.38 88888.00 2008-07-23 22:04:23.375 205 12693.48 11.97 55214.40 88888.00 2008-07-23 22:04:23.500 205 12693.48 11.97 55214.40 88888.00 2008-07-23 22:04:23.625 205 12693.48 11.97 55214.40 88888.00 2008-07-23 22:04:23.750 205 12693.45 11.97 55214.43 88888.00 2008-07-23 22:04:23.875 205 12693.50 11.95 55214.43 88888.00 2008-07-23 22:04:24.000 205 12693.52 11.95 55214.43 88888.00 2008-07-23 22:04:24.125 205 12693.52 11.95 55214.43 88888.00 2008-07-23 22:04:24.250 205 12693.50 11.97 55214.43 88888.00 2008-07-23 22:04:24.375 205 12693.58 11.95 55214.40 88888.00 2008-07-23 22:04:24.500 205 12693.50 11.95 55214.38 88888.00 2008-07-23 22:04:24.625 205 12693.45 11.97 55214.38 88888.00 2008-07-23 22:04:24.750 205 12693.45 11.97 55214.38 88888.00 2008-07-23 22:04:24.875 205 12693.48 11.97 55214.40 88888.00 2008-07-23 22:04:25.000 205 12693.45 11.95 55214.40 88888.00 2008-07-23 22:04:25.125 205 12693.48 11.95 55214.43 88888.00 2008-07-23 22:04:25.250 205 12693.45 11.95 55214.43 88888.00 2008-07-23 22:04:25.375 205 12693.45 11.95 55214.43 88888.00 2008-07-23 22:04:25.500 205 12693.48 11.95 55214.40 88888.00 2008-07-23 22:04:25.625 205 12693.48 11.95 55214.43 88888.00 2008-07-23 22:04:25.750 205 12693.50 11.97 55214.45 88888.00 2008-07-23 22:04:25.875 205 12693.55 11.97 55214.47 88888.00 2008-07-23 22:04:26.000 205 12693.58 11.97 55214.47 88888.00 2008-07-23 22:04:26.125 205 12693.48 11.95 55214.47 88888.00 2008-07-23 22:04:26.250 205 12693.42 11.93 55214.45 88888.00 2008-07-23 22:04:26.375 205 12693.45 11.95 55214.45 88888.00 2008-07-23 22:04:26.500 205 12693.42 11.95 55214.47 88888.00 2008-07-23 22:04:26.625 205 12693.48 11.93 55214.47 88888.00 2008-07-23 22:04:26.750 205 12693.50 11.95 55214.45 88888.00 2008-07-23 22:04:26.875 205 12693.55 11.93 55214.45 88888.00 2008-07-23 22:04:27.000 205 12693.52 11.90 55214.45 88888.00 2008-07-23 22:04:27.125 205 12693.50 11.93 55214.45 88888.00 2008-07-23 22:04:27.250 205 12693.50 11.93 55214.47 88888.00 2008-07-23 22:04:27.375 205 12693.55 11.90 55214.45 88888.00 2008-07-23 22:04:27.500 205 12693.55 11.88 55214.47 88888.00 2008-07-23 22:04:27.625 205 12693.50 11.88 55214.47 88888.00 2008-07-23 22:04:27.750 205 12693.50 11.90 55214.47 88888.00 2008-07-23 22:04:27.875 205 12693.55 11.90 55214.45 88888.00 2008-07-23 22:04:28.000 205 12693.55 11.90 55214.47 88888.00 2008-07-23 22:04:28.125 205 12693.52 11.90 55214.50 88888.00 2008-07-23 22:04:28.250 205 12693.50 11.93 55214.50 88888.00 2008-07-23 22:04:28.375 205 12693.55 11.93 55214.50 88888.00 2008-07-23 22:04:28.500 205 12693.58 11.93 55214.50 88888.00 2008-07-23 22:04:28.625 205 12693.58 11.90 55214.53 88888.00 2008-07-23 22:04:28.750 205 12693.55 11.90 55214.53 88888.00 2008-07-23 22:04:28.875 205 12693.55 11.90 55214.53 88888.00 2008-07-23 22:04:29.000 205 12693.58 11.90 55214.53 88888.00 2008-07-23 22:04:29.125 205 12693.60 11.90 55214.53 88888.00 2008-07-23 22:04:29.250 205 12693.58 11.88 55214.50 88888.00 2008-07-23 22:04:29.375 205 12693.55 11.88 55214.53 88888.00 2008-07-23 22:04:29.500 205 12693.50 11.88 55214.47 88888.00 2008-07-23 22:04:29.625 205 12693.52 11.88 55214.47 88888.00 2008-07-23 22:04:29.750 205 12693.62 11.85 55214.47 88888.00 2008-07-23 22:04:29.875 205 12693.62 11.85 55214.50 88888.00 2008-07-23 22:04:30.000 205 12693.65 11.88 55214.50 88888.00 2008-07-23 22:04:30.125 205 12693.67 11.88 55214.47 88888.00 2008-07-23 22:04:30.250 205 12693.62 11.85 55214.50 88888.00 2008-07-23 22:04:30.375 205 12693.62 11.85 55214.47 88888.00 2008-07-23 22:04:30.500 205 12693.62 11.85 55214.47 88888.00 2008-07-23 22:04:30.625 205 12693.62 11.82 55214.45 88888.00 2008-07-23 22:04:30.750 205 12693.73 11.82 55214.45 88888.00 2008-07-23 22:04:30.875 205 12693.70 11.82 55214.47 88888.00 2008-07-23 22:04:31.000 205 12693.70 11.82 55214.47 88888.00 2008-07-23 22:04:31.125 205 12693.67 11.85 55214.47 88888.00 2008-07-23 22:04:31.250 205 12693.62 11.85 55214.50 88888.00 2008-07-23 22:04:31.375 205 12693.60 11.85 55214.47 88888.00 2008-07-23 22:04:31.500 205 12693.60 11.85 55214.47 88888.00 2008-07-23 22:04:31.625 205 12693.62 11.82 55214.47 88888.00 2008-07-23 22:04:31.750 205 12693.67 11.85 55214.50 88888.00 2008-07-23 22:04:31.875 205 12693.67 11.82 55214.47 88888.00 2008-07-23 22:04:32.000 205 12693.65 11.80 55214.47 88888.00 2008-07-23 22:04:32.125 205 12693.67 11.82 55214.47 88888.00 2008-07-23 22:04:32.250 205 12693.73 11.85 55214.47 88888.00 2008-07-23 22:04:32.375 205 12693.73 11.85 55214.47 88888.00 2008-07-23 22:04:32.500 205 12693.73 11.88 55214.50 88888.00 2008-07-23 22:04:32.625 205 12693.75 11.82 55214.47 88888.00 2008-07-23 22:04:32.750 205 12693.75 11.85 55214.50 88888.00 2008-07-23 22:04:32.875 205 12693.70 11.85 55214.50 88888.00 2008-07-23 22:04:33.000 205 12693.75 11.82 55214.50 88888.00 2008-07-23 22:04:33.125 205 12693.73 11.82 55214.53 88888.00 2008-07-23 22:04:33.250 205 12693.75 11.82 55214.53 88888.00 2008-07-23 22:04:33.375 205 12693.77 11.82 55214.47 88888.00 2008-07-23 22:04:33.500 205 12693.85 11.82 55214.45 88888.00 2008-07-23 22:04:33.625 205 12693.80 11.82 55214.45 88888.00 2008-07-23 22:04:33.750 205 12693.83 11.85 55214.47 88888.00 2008-07-23 22:04:33.875 205 12693.88 11.85 55214.45 88888.00 2008-07-23 22:04:34.000 205 12693.92 11.82 55214.45 88888.00 2008-07-23 22:04:34.125 205 12693.92 11.85 55214.47 88888.00 2008-07-23 22:04:34.250 205 12693.92 11.82 55214.47 88888.00 2008-07-23 22:04:34.375 205 12693.92 11.85 55214.47 88888.00 2008-07-23 22:04:34.500 205 12693.90 11.85 55214.47 88888.00 2008-07-23 22:04:34.625 205 12693.85 11.85 55214.47 88888.00 2008-07-23 22:04:34.750 205 12693.85 11.85 55214.47 88888.00 2008-07-23 22:04:34.875 205 12693.88 11.85 55214.50 88888.00 2008-07-23 22:04:35.000 205 12693.90 11.88 55214.47 88888.00 2008-07-23 22:04:35.125 205 12693.95 11.90 55214.50 88888.00 2008-07-23 22:04:35.250 205 12693.95 11.90 55214.53 88888.00 2008-07-23 22:04:35.375 205 12694.00 11.90 55214.50 88888.00 2008-07-23 22:04:35.500 205 12694.00 11.90 55214.53 88888.00 2008-07-23 22:04:35.625 205 12693.92 11.90 55214.50 88888.00 2008-07-23 22:04:35.750 205 12693.85 11.93 55214.50 88888.00 2008-07-23 22:04:35.875 205 12693.88 11.93 55214.47 88888.00 2008-07-23 22:04:36.000 205 12693.92 11.93 55214.47 88888.00 2008-07-23 22:04:36.125 205 12693.98 11.93 55214.47 88888.00 2008-07-23 22:04:36.250 205 12693.92 11.90 55214.47 88888.00 2008-07-23 22:04:36.375 205 12693.95 11.93 55214.47 88888.00 2008-07-23 22:04:36.500 205 12693.92 11.93 55214.47 88888.00 2008-07-23 22:04:36.625 205 12693.90 11.93 55214.47 88888.00 2008-07-23 22:04:36.750 205 12693.92 11.95 55214.45 88888.00 2008-07-23 22:04:36.875 205 12693.90 11.95 55214.45 88888.00 2008-07-23 22:04:37.000 205 12693.98 11.95 55214.45 88888.00 2008-07-23 22:04:37.125 205 12694.00 11.93 55214.47 88888.00 2008-07-23 22:04:37.250 205 12694.02 11.95 55214.50 88888.00 2008-07-23 22:04:37.375 205 12694.02 11.97 55214.47 88888.00 2008-07-23 22:04:37.500 205 12693.95 11.97 55214.47 88888.00 2008-07-23 22:04:37.625 205 12693.95 11.97 55214.47 88888.00 2008-07-23 22:04:37.750 205 12694.05 12.00 55214.47 88888.00 2008-07-23 22:04:37.875 205 12694.10 12.00 55214.47 88888.00 2008-07-23 22:04:38.000 205 12694.17 12.00 55214.47 88888.00 2008-07-23 22:04:38.125 205 12694.17 12.00 55214.47 88888.00 2008-07-23 22:04:38.250 205 12694.10 11.97 55214.45 88888.00 2008-07-23 22:04:38.375 205 12694.15 12.03 55214.45 88888.00 2008-07-23 22:04:38.500 205 12694.20 12.03 55214.45 88888.00 2008-07-23 22:04:38.625 205 12694.17 12.03 55214.45 88888.00 2008-07-23 22:04:38.750 205 12694.20 12.00 55214.45 88888.00 2008-07-23 22:04:38.875 205 12694.23 12.05 55214.45 88888.00 2008-07-23 22:04:39.000 205 12694.20 12.05 55214.47 88888.00 2008-07-23 22:04:39.125 205 12694.17 12.05 55214.47 88888.00 2008-07-23 22:04:39.250 205 12694.12 12.05 55214.47 88888.00 2008-07-23 22:04:39.375 205 12694.15 12.05 55214.47 88888.00 2008-07-23 22:04:39.500 205 12694.20 12.07 55214.45 88888.00 2008-07-23 22:04:39.625 205 12694.17 12.07 55214.43 88888.00 2008-07-23 22:04:39.750 205 12694.17 12.07 55214.45 88888.00 2008-07-23 22:04:39.875 205 12694.17 12.10 55214.47 88888.00 2008-07-23 22:04:40.000 205 12694.23 12.10 55214.47 88888.00 2008-07-23 22:04:40.125 205 12694.20 12.10 55214.47 88888.00 2008-07-23 22:04:40.250 205 12694.15 12.10 55214.47 88888.00 2008-07-23 22:04:40.375 205 12694.20 12.12 55214.45 88888.00 2008-07-23 22:04:40.500 205 12694.25 12.10 55214.45 88888.00 2008-07-23 22:04:40.625 205 12694.25 12.12 55214.47 88888.00 2008-07-23 22:04:40.750 205 12694.25 12.18 55214.47 88888.00 2008-07-23 22:04:40.875 205 12694.20 12.15 55214.50 88888.00 2008-07-23 22:04:41.000 205 12694.15 12.18 55214.50 88888.00 2008-07-23 22:04:41.125 205 12694.20 12.18 55214.47 88888.00 2008-07-23 22:04:41.250 205 12694.25 12.20 55214.50 88888.00 2008-07-23 22:04:41.375 205 12694.27 12.20 55214.47 88888.00 2008-07-23 22:04:41.500 205 12694.23 12.22 55214.45 88888.00 2008-07-23 22:04:41.625 205 12694.23 12.25 55214.45 88888.00 2008-07-23 22:04:41.750 205 12694.25 12.25 55214.45 88888.00 2008-07-23 22:04:41.875 205 12694.30 12.25 55214.47 88888.00 2008-07-23 22:04:42.000 205 12694.25 12.25 55214.47 88888.00 2008-07-23 22:04:42.125 205 12694.20 12.28 55214.47 88888.00 2008-07-23 22:04:42.250 205 12694.15 12.28 55214.47 88888.00 2008-07-23 22:04:42.375 205 12694.20 12.28 55214.45 88888.00 2008-07-23 22:04:42.500 205 12694.30 12.28 55214.47 88888.00 2008-07-23 22:04:42.625 205 12694.35 12.28 55214.47 88888.00 2008-07-23 22:04:42.750 205 12694.33 12.28 55214.47 88888.00 2008-07-23 22:04:42.875 205 12694.25 12.30 55214.47 88888.00 2008-07-23 22:04:43.000 205 12694.20 12.30 55214.47 88888.00 2008-07-23 22:04:43.125 205 12694.23 12.32 55214.50 88888.00 2008-07-23 22:04:43.250 205 12694.27 12.30 55214.50 88888.00 2008-07-23 22:04:43.375 205 12694.25 12.32 55214.53 88888.00 2008-07-23 22:04:43.500 205 12694.23 12.32 55214.53 88888.00 2008-07-23 22:04:43.625 205 12694.25 12.35 55214.50 88888.00 2008-07-23 22:04:43.750 205 12694.27 12.38 55214.47 88888.00 2008-07-23 22:04:43.875 205 12694.27 12.38 55214.47 88888.00 2008-07-23 22:04:44.000 205 12694.20 12.40 55214.45 88888.00 2008-07-23 22:04:44.125 205 12694.17 12.43 55214.47 88888.00 2008-07-23 22:04:44.250 205 12694.12 12.43 55214.50 88888.00 2008-07-23 22:04:44.375 205 12694.20 12.40 55214.47 88888.00 2008-07-23 22:04:44.500 205 12694.25 12.40 55214.47 88888.00 2008-07-23 22:04:44.625 205 12694.25 12.40 55214.45 88888.00 2008-07-23 22:04:44.750 205 12694.23 12.43 55214.45 88888.00 2008-07-23 22:04:44.875 205 12694.30 12.45 55214.47 88888.00 2008-07-23 22:04:45.000 205 12694.25 12.43 55214.47 88888.00 2008-07-23 22:04:45.125 205 12694.20 12.43 55214.47 88888.00 2008-07-23 22:04:45.250 205 12694.17 12.45 55214.47 88888.00 2008-07-23 22:04:45.375 205 12694.20 12.45 55214.47 88888.00 2008-07-23 22:04:45.500 205 12694.17 12.47 55214.47 88888.00 2008-07-23 22:04:45.625 205 12694.23 12.45 55214.47 88888.00 2008-07-23 22:04:45.750 205 12694.25 12.45 55214.45 88888.00 2008-07-23 22:04:45.875 205 12694.27 12.47 55214.45 88888.00 2008-07-23 22:04:46.000 205 12694.27 12.47 55214.47 88888.00 2008-07-23 22:04:46.125 205 12694.23 12.47 55214.50 88888.00 2008-07-23 22:04:46.250 205 12694.25 12.47 55214.50 88888.00 2008-07-23 22:04:46.375 205 12694.30 12.47 55214.50 88888.00 2008-07-23 22:04:46.500 205 12694.33 12.50 55214.50 88888.00 2008-07-23 22:04:46.625 205 12694.33 12.50 55214.45 88888.00 2008-07-23 22:04:46.750 205 12694.33 12.50 55214.45 88888.00 2008-07-23 22:04:46.875 205 12694.25 12.50 55214.45 88888.00 2008-07-23 22:04:47.000 205 12694.25 12.50 55214.43 88888.00 2008-07-23 22:04:47.125 205 12694.27 12.50 55214.45 88888.00 2008-07-23 22:04:47.250 205 12694.27 12.53 55214.45 88888.00 2008-07-23 22:04:47.375 205 12694.27 12.53 55214.45 88888.00 2008-07-23 22:04:47.500 205 12694.23 12.53 55214.43 88888.00 2008-07-23 22:04:47.625 205 12694.17 12.55 55214.43 88888.00 2008-07-23 22:04:47.750 205 12694.20 12.55 55214.43 88888.00 2008-07-23 22:04:47.875 205 12694.25 12.55 55214.40 88888.00 2008-07-23 22:04:48.000 205 12694.25 12.55 55214.38 88888.00 2008-07-23 22:04:48.125 205 12694.27 12.57 55214.40 88888.00 2008-07-23 22:04:48.250 205 12694.27 12.55 55214.43 88888.00 2008-07-23 22:04:48.375 205 12694.33 12.57 55214.40 88888.00 2008-07-23 22:04:48.500 205 12694.30 12.57 55214.40 88888.00 2008-07-23 22:04:48.625 205 12694.25 12.57 55214.35 88888.00 2008-07-23 22:04:48.750 205 12694.27 12.60 55214.35 88888.00 2008-07-23 22:04:48.875 205 12694.35 12.60 55214.38 88888.00 2008-07-23 22:04:49.000 205 12694.35 12.62 55214.38 88888.00 2008-07-23 22:04:49.125 205 12694.30 12.62 55214.38 88888.00 2008-07-23 22:04:49.250 205 12694.33 12.62 55214.32 88888.00 2008-07-23 22:04:49.375 205 12694.40 12.62 55214.30 88888.00 2008-07-23 22:04:49.500 205 12694.40 12.62 55214.32 88888.00 2008-07-23 22:04:49.625 205 12694.42 12.62 55214.32 88888.00 2008-07-23 22:04:49.750 205 12694.48 12.62 55214.30 88888.00 2008-07-23 22:04:49.875 205 12694.48 12.62 55214.30 88888.00 2008-07-23 22:04:50.000 205 12694.48 12.62 55214.28 88888.00 2008-07-23 22:04:50.125 205 12694.48 12.62 55214.25 88888.00 2008-07-23 22:04:50.250 205 12694.50 12.65 55214.22 88888.00 2008-07-23 22:04:50.375 205 12694.50 12.68 55214.22 88888.00 2008-07-23 22:04:50.500 205 12694.48 12.68 55214.20 88888.00 2008-07-23 22:04:50.625 205 12694.48 12.65 55214.18 88888.00 2008-07-23 22:04:50.750 205 12694.42 12.65 55214.12 88888.00 2008-07-23 22:04:50.875 205 12694.40 12.65 55214.12 88888.00 2008-07-23 22:04:51.000 205 12694.40 12.65 55214.10 88888.00 2008-07-23 22:04:51.125 205 12694.45 12.65 55214.07 88888.00 2008-07-23 22:04:51.250 205 12694.45 12.62 55214.03 88888.00 2008-07-23 22:04:51.375 205 12694.50 12.62 55213.97 88888.00 2008-07-23 22:04:51.500 205 12694.55 12.65 55213.88 88888.00 2008-07-23 22:04:51.625 205 12694.52 12.65 55213.85 88888.00 2008-07-23 22:04:51.750 205 12694.42 12.62 55213.82 88888.00 2008-07-23 22:04:51.875 205 12694.38 12.62 55213.75 88888.00 2008-07-23 22:04:52.000 205 12694.40 12.60 55213.68 88888.00 2008-07-23 22:04:52.125 205 12694.40 12.65 55213.62 88888.00 2008-07-23 22:04:52.250 205 12694.40 12.65 55213.55 88888.00 2008-07-23 22:04:52.375 205 12694.40 12.65 55213.47 88888.00 2008-07-23 22:04:52.500 205 12694.40 12.60 55213.38 88888.00 2008-07-23 22:04:52.625 205 12694.45 12.60 55213.30 88888.00 2008-07-23 22:04:52.750 205 12694.45 12.60 55213.20 88888.00 2008-07-23 22:04:52.875 205 12694.45 12.60 55213.12 88888.00 2008-07-23 22:04:53.000 205 12694.48 12.57 55213.00 88888.00 2008-07-23 22:04:53.125 205 12694.48 12.57 55212.88 88888.00 2008-07-23 22:04:53.250 205 12694.50 12.57 55212.78 88888.00 2008-07-23 22:04:53.375 205 12694.50 12.57 55212.70 88888.00 2008-07-23 22:04:53.500 205 12694.45 12.57 55212.55 88888.00 2008-07-23 22:04:53.625 205 12694.42 12.57 55212.43 88888.00 2008-07-23 22:04:53.750 205 12694.45 12.55 55212.30 88888.00 2008-07-23 22:04:53.875 205 12694.50 12.55 55212.18 88888.00 2008-07-23 22:04:54.000 205 12694.52 12.53 55212.03 88888.00 2008-07-23 22:04:54.125 205 12694.52 12.53 55211.95 88888.00 2008-07-23 22:04:54.250 205 12694.50 12.55 55211.85 88888.00 2008-07-23 22:04:54.375 205 12694.52 12.57 55211.75 88888.00 2008-07-23 22:04:54.500 205 12694.55 12.60 55211.65 88888.00 2008-07-23 22:04:54.625 205 12694.55 12.60 55211.57 88888.00 2008-07-23 22:04:54.750 205 12694.55 12.60 55211.53 88888.00 2008-07-23 22:04:54.875 205 12694.58 12.65 55211.50 88888.00 2008-07-23 22:04:55.000 205 12694.62 12.65 55211.45 88888.00 2008-07-23 22:04:55.125 205 12694.70 12.68 55211.43 88888.00 2008-07-23 22:04:55.250 205 12694.73 12.70 55211.47 88888.00 2008-07-23 22:04:55.375 205 12694.73 12.70 55211.47 88888.00 2008-07-23 22:04:55.500 205 12694.70 12.75 55211.53 88888.00 2008-07-23 22:04:55.625 205 12694.75 12.75 55211.57 88888.00 2008-07-23 22:04:55.750 205 12694.77 12.75 55211.65 88888.00 2008-07-23 22:04:55.875 205 12694.75 12.78 55211.75 88888.00 2008-07-23 22:04:56.000 205 12694.77 12.80 55211.85 88888.00 2008-07-23 22:04:56.125 205 12694.83 12.82 55211.95 88888.00 2008-07-23 22:04:56.250 205 12694.80 12.82 55212.05 88888.00 2008-07-23 22:04:56.375 205 12694.85 12.85 55212.15 88888.00 2008-07-23 22:04:56.500 205 12694.88 12.88 55212.25 88888.00 2008-07-23 22:04:56.625 205 12694.83 12.90 55212.38 88888.00 2008-07-23 22:04:56.750 205 12694.83 12.90 55212.53 88888.00 2008-07-23 22:04:56.875 205 12694.83 12.90 55212.65 88888.00 2008-07-23 22:04:57.000 205 12694.85 12.90 55212.78 88888.00 2008-07-23 22:04:57.125 205 12694.83 12.90 55212.88 88888.00 2008-07-23 22:04:57.250 205 12694.80 12.88 55213.00 88888.00 2008-07-23 22:04:57.375 205 12694.80 12.90 55213.07 88888.00 2008-07-23 22:04:57.500 205 12694.80 12.90 55213.15 88888.00 2008-07-23 22:04:57.625 205 12694.83 12.93 55213.22 88888.00 2008-07-23 22:04:57.750 205 12694.83 12.90 55213.30 88888.00 2008-07-23 22:04:57.875 205 12694.80 12.88 55213.38 88888.00 2008-07-23 22:04:58.000 205 12694.80 12.88 55213.45 88888.00 2008-07-23 22:04:58.125 205 12694.80 12.85 55213.53 88888.00 2008-07-23 22:04:58.250 205 12694.83 12.85 55213.57 88888.00 2008-07-23 22:04:58.375 205 12694.85 12.88 55213.60 88888.00 2008-07-23 22:04:58.500 205 12694.88 12.88 55213.68 88888.00 2008-07-23 22:04:58.625 205 12694.88 12.85 55213.72 88888.00 2008-07-23 22:04:58.750 205 12694.95 12.85 55213.78 88888.00 2008-07-23 22:04:58.875 205 12695.00 12.85 55213.82 88888.00 2008-07-23 22:04:59.000 205 12695.00 12.85 55213.88 88888.00 2008-07-23 22:04:59.125 205 12694.98 12.82 55213.93 88888.00 2008-07-23 22:04:59.250 205 12694.92 12.82 55213.95 88888.00 2008-07-23 22:04:59.375 205 12694.98 12.82 55213.97 88888.00 2008-07-23 22:04:59.500 205 12695.08 12.80 55214.00 88888.00 2008-07-23 22:04:59.625 205 12695.10 12.80 55214.03 88888.00 2008-07-23 22:04:59.750 205 12695.12 12.80 55214.07 88888.00 2008-07-23 22:04:59.875 205 12695.10 12.80 55214.07 88888.00 2008-07-23 22:05:00.000 205 12695.12 12.80 55214.10 88888.00 2008-07-23 22:05:00.125 205 12695.05 12.80 55214.12 88888.00 2008-07-23 22:05:00.250 205 12695.02 12.80 55214.15 88888.00 2008-07-23 22:05:00.375 205 12695.10 12.80 55214.15 88888.00 2008-07-23 22:05:00.500 205 12695.10 12.78 55214.18 88888.00 2008-07-23 22:05:00.625 205 12695.10 12.75 55214.15 88888.00 2008-07-23 22:05:00.750 205 12695.12 12.72 55214.18 88888.00 2008-07-23 22:05:00.875 205 12695.17 12.75 55214.20 88888.00 2008-07-23 22:05:01.000 205 12695.20 12.75 55214.20 88888.00 2008-07-23 22:05:01.125 205 12695.17 12.75 55214.20 88888.00 2008-07-23 22:05:01.250 205 12695.10 12.70 55214.20 88888.00 2008-07-23 22:05:01.375 205 12695.12 12.72 55214.22 88888.00 2008-07-23 22:05:01.500 205 12695.17 12.72 55214.28 88888.00 2008-07-23 22:05:01.625 205 12695.23 12.70 55214.30 88888.00 2008-07-23 22:05:01.750 205 12695.23 12.72 55214.32 88888.00 2008-07-23 22:05:01.875 205 12695.27 12.72 55214.32 88888.00 2008-07-23 22:05:02.000 205 12695.27 12.70 55214.30 88888.00 2008-07-23 22:05:02.125 205 12695.20 12.70 55214.32 88888.00 2008-07-23 22:05:02.250 205 12695.12 12.68 55214.38 88888.00 2008-07-23 22:05:02.375 205 12695.20 12.68 55214.38 88888.00 2008-07-23 22:05:02.500 205 12695.20 12.70 55214.38 88888.00 2008-07-23 22:05:02.625 205 12695.20 12.70 55214.35 88888.00 2008-07-23 22:05:02.750 205 12695.23 12.70 55214.38 88888.00 2008-07-23 22:05:02.875 205 12695.27 12.72 55214.40 88888.00 2008-07-23 22:05:03.000 205 12695.35 12.70 55214.40 88888.00 2008-07-23 22:05:03.125 205 12695.40 12.68 55214.40 88888.00 2008-07-23 22:05:03.250 205 12695.42 12.65 55214.40 88888.00 2008-07-23 22:05:03.375 205 12695.40 12.68 55214.40 88888.00 2008-07-23 22:05:03.500 205 12695.35 12.70 55214.40 88888.00 2008-07-23 22:05:03.625 205 12695.35 12.70 55214.40 88888.00 2008-07-23 22:05:03.750 205 12695.33 12.70 55214.40 88888.00 2008-07-23 22:05:03.875 205 12695.27 12.65 55214.43 88888.00 2008-07-23 22:05:04.000 205 12695.30 12.62 55214.43 88888.00 2008-07-23 22:05:04.125 205 12695.33 12.62 55214.43 88888.00 2008-07-23 22:05:04.250 205 12695.33 12.65 55214.43 88888.00 2008-07-23 22:05:04.375 205 12695.30 12.62 55214.40 88888.00 2008-07-23 22:05:04.500 205 12695.33 12.68 55214.43 88888.00 2008-07-23 22:05:04.625 205 12695.35 12.65 55214.45 88888.00 2008-07-23 22:05:04.750 205 12695.35 12.65 55214.45 88888.00 2008-07-23 22:05:04.875 205 12695.40 12.62 55214.45 88888.00 2008-07-23 22:05:05.000 205 12695.38 12.62 55214.45 88888.00 2008-07-23 22:05:05.125 205 12695.33 12.65 55214.47 88888.00 2008-07-23 22:05:05.250 205 12695.33 12.62 55214.47 88888.00 2008-07-23 22:05:05.375 205 12695.35 12.62 55214.50 88888.00 2008-07-23 22:05:05.500 205 12695.40 12.62 55214.47 88888.00 2008-07-23 22:05:05.625 205 12695.40 12.65 55214.47 88888.00 2008-07-23 22:05:05.750 205 12695.38 12.65 55214.50 88888.00 2008-07-23 22:05:05.875 205 12695.42 12.60 55214.50 88888.00 2008-07-23 22:05:06.000 205 12695.42 12.60 55214.47 88888.00 2008-07-23 22:05:06.125 205 12695.45 12.57 55214.47 88888.00 2008-07-23 22:05:06.250 205 12695.42 12.57 55214.50 88888.00 2008-07-23 22:05:06.375 205 12695.48 12.57 55214.50 88888.00 2008-07-23 22:05:06.500 205 12695.48 12.57 55214.50 88888.00 2008-07-23 22:05:06.625 205 12695.42 12.57 55214.50 88888.00 2008-07-23 22:05:06.750 205 12695.48 12.57 55214.50 88888.00 2008-07-23 22:05:06.875 205 12695.48 12.55 55214.50 88888.00 2008-07-23 22:05:07.000 205 12695.45 12.55 55214.50 88888.00 2008-07-23 22:05:07.125 205 12695.48 12.57 55214.53 88888.00 2008-07-23 22:05:07.250 205 12695.45 12.53 55214.57 88888.00 2008-07-23 22:05:07.375 205 12695.48 12.53 55214.55 88888.00 2008-07-23 22:05:07.500 205 12695.50 12.55 55214.57 88888.00 2008-07-23 22:05:07.625 205 12695.45 12.55 55214.57 88888.00 2008-07-23 22:05:07.750 205 12695.48 12.53 55214.57 88888.00 2008-07-23 22:05:07.875 205 12695.42 12.53 55214.57 88888.00 2008-07-23 22:05:08.000 205 12695.42 12.53 55214.57 88888.00 2008-07-23 22:05:08.125 205 12695.42 12.53 55214.57 88888.00 2008-07-23 22:05:08.250 205 12695.40 12.53 55214.57 88888.00 2008-07-23 22:05:08.375 205 12695.40 12.53 55214.57 88888.00 2008-07-23 22:05:08.500 205 12695.42 12.53 55214.57 88888.00 2008-07-23 22:05:08.625 205 12695.40 12.53 55214.55 88888.00 2008-07-23 22:05:08.750 205 12695.42 12.50 55214.57 88888.00 2008-07-23 22:05:08.875 205 12695.42 12.50 55214.57 88888.00 2008-07-23 22:05:09.000 205 12695.50 12.50 55214.57 88888.00 2008-07-23 22:05:09.125 205 12695.52 12.50 55214.57 88888.00 2008-07-23 22:05:09.250 205 12695.48 12.50 55214.57 88888.00 2008-07-23 22:05:09.375 205 12695.52 12.50 55214.57 88888.00 2008-07-23 22:05:09.500 205 12695.52 12.50 55214.57 88888.00 2008-07-23 22:05:09.625 205 12695.52 12.53 55214.57 88888.00 2008-07-23 22:05:09.750 205 12695.52 12.47 55214.57 88888.00 2008-07-23 22:05:09.875 205 12695.45 12.45 55214.60 88888.00 2008-07-23 22:05:10.000 205 12695.45 12.47 55214.57 88888.00 2008-07-23 22:05:10.125 205 12695.50 12.47 55214.60 88888.00 2008-07-23 22:05:10.250 205 12695.42 12.45 55214.60 88888.00 2008-07-23 22:05:10.375 205 12695.48 12.45 55214.60 88888.00 2008-07-23 22:05:10.500 205 12695.52 12.45 55214.62 88888.00 2008-07-23 22:05:10.625 205 12695.50 12.45 55214.62 88888.00 2008-07-23 22:05:10.750 205 12695.50 12.47 55214.62 88888.00 2008-07-23 22:05:10.875 205 12695.50 12.47 55214.62 88888.00 2008-07-23 22:05:11.000 205 12695.48 12.45 55214.60 88888.00 2008-07-23 22:05:11.125 205 12695.48 12.47 55214.60 88888.00 2008-07-23 22:05:11.250 205 12695.45 12.45 55214.62 88888.00 2008-07-23 22:05:11.375 205 12695.52 12.47 55214.62 88888.00 2008-07-23 22:05:11.500 205 12695.60 12.47 55214.62 88888.00 2008-07-23 22:05:11.625 205 12695.58 12.47 55214.60 88888.00 2008-07-23 22:05:11.750 205 12695.55 12.45 55214.60 88888.00 2008-07-23 22:05:11.875 205 12695.55 12.45 55214.62 88888.00 2008-07-23 22:05:12.000 205 12695.52 12.45 55214.65 88888.00 2008-07-23 22:05:12.125 205 12695.50 12.43 55214.68 88888.00 2008-07-23 22:05:12.250 205 12695.42 12.40 55214.68 88888.00 2008-07-23 22:05:12.375 205 12695.42 12.43 55214.68 88888.00 2008-07-23 22:05:12.500 205 12695.38 12.45 55214.68 88888.00 2008-07-23 22:05:12.625 205 12695.40 12.43 55214.65 88888.00 2008-07-23 22:05:12.750 205 12695.42 12.43 55214.65 88888.00 2008-07-23 22:05:12.875 205 12695.45 12.45 55214.68 88888.00 2008-07-23 22:05:13.000 205 12695.48 12.43 55214.65 88888.00 2008-07-23 22:05:13.125 205 12695.42 12.43 55214.70 88888.00 2008-07-23 22:05:13.250 205 12695.42 12.43 55214.70 88888.00 2008-07-23 22:05:13.375 205 12695.42 12.43 55214.68 88888.00 2008-07-23 22:05:13.500 205 12695.48 12.43 55214.68 88888.00 2008-07-23 22:05:13.625 205 12695.50 12.40 55214.70 88888.00 2008-07-23 22:05:13.750 205 12695.52 12.43 55214.72 88888.00 2008-07-23 22:05:13.875 205 12695.50 12.43 55214.70 88888.00 2008-07-23 22:05:14.000 205 12695.50 12.40 55214.70 88888.00 2008-07-23 22:05:14.125 205 12695.50 12.38 55214.70 88888.00 2008-07-23 22:05:14.250 205 12695.50 12.38 55214.72 88888.00 2008-07-23 22:05:14.375 205 12695.55 12.38 55214.72 88888.00 2008-07-23 22:05:14.500 205 12695.48 12.38 55214.72 88888.00 2008-07-23 22:05:14.625 205 12695.45 12.38 55214.72 88888.00 2008-07-23 22:05:14.750 205 12695.50 12.38 55214.70 88888.00 2008-07-23 22:05:14.875 205 12695.48 12.38 55214.72 88888.00 2008-07-23 22:05:15.000 205 12695.45 12.38 55214.70 88888.00 2008-07-23 22:05:15.125 205 12695.45 12.38 55214.70 88888.00 2008-07-23 22:05:15.250 205 12695.45 12.35 55214.70 88888.00 2008-07-23 22:05:15.375 205 12695.45 12.32 55214.68 88888.00 2008-07-23 22:05:15.500 205 12695.40 12.35 55214.70 88888.00 2008-07-23 22:05:15.625 205 12695.45 12.35 55214.70 88888.00 2008-07-23 22:05:15.750 205 12695.48 12.35 55214.72 88888.00 2008-07-23 22:05:15.875 205 12695.45 12.35 55214.72 88888.00 2008-07-23 22:05:16.000 205 12695.42 12.32 55214.72 88888.00 2008-07-23 22:05:16.125 205 12695.45 12.32 55214.75 88888.00 2008-07-23 22:05:16.250 205 12695.40 12.32 55214.75 88888.00 2008-07-23 22:05:16.375 205 12695.40 12.30 55214.75 88888.00 2008-07-23 22:05:16.500 205 12695.40 12.30 55214.75 88888.00 2008-07-23 22:05:16.625 205 12695.42 12.30 55214.75 88888.00 2008-07-23 22:05:16.750 205 12695.40 12.30 55214.75 88888.00 2008-07-23 22:05:16.875 205 12695.45 12.30 55214.75 88888.00 2008-07-23 22:05:17.000 205 12695.45 12.30 55214.75 88888.00 2008-07-23 22:05:17.125 205 12695.45 12.28 55214.78 88888.00 2008-07-23 22:05:17.250 205 12695.40 12.25 55214.80 88888.00 2008-07-23 22:05:17.375 205 12695.48 12.25 55214.80 88888.00 2008-07-23 22:05:17.500 205 12695.50 12.28 55214.82 88888.00 2008-07-23 22:05:17.625 205 12695.48 12.30 55214.80 88888.00 2008-07-23 22:05:17.750 205 12695.52 12.28 55214.80 88888.00 2008-07-23 22:05:17.875 205 12695.52 12.25 55214.82 88888.00 2008-07-23 22:05:18.000 205 12695.50 12.28 55214.78 88888.00 2008-07-23 22:05:18.125 205 12695.52 12.25 55214.80 88888.00 2008-07-23 22:05:18.250 205 12695.50 12.22 55214.82 88888.00 2008-07-23 22:05:18.375 205 12695.50 12.25 55214.82 88888.00 2008-07-23 22:05:18.500 205 12695.42 12.25 55214.82 88888.00 2008-07-23 22:05:18.625 205 12695.38 12.22 55214.82 88888.00 2008-07-23 22:05:18.750 205 12695.42 12.25 55214.82 88888.00 2008-07-23 22:05:18.875 205 12695.50 12.20 55214.80 88888.00 2008-07-23 22:05:19.000 205 12695.55 12.22 55214.82 88888.00 2008-07-23 22:05:19.125 205 12695.50 12.22 55214.82 88888.00 2008-07-23 22:05:19.250 205 12695.45 12.20 55214.82 88888.00 2008-07-23 22:05:19.375 205 12695.48 12.20 55214.80 88888.00 2008-07-23 22:05:19.500 205 12695.48 12.20 55214.82 88888.00 2008-07-23 22:05:19.625 205 12695.42 12.20 55214.82 88888.00 2008-07-23 22:05:19.750 205 12695.45 12.18 55214.82 88888.00 2008-07-23 22:05:19.875 205 12695.55 12.18 55214.82 88888.00 2008-07-23 22:05:20.000 205 12695.52 12.15 55214.82 88888.00 2008-07-23 22:05:20.125 205 12695.55 12.18 55214.85 88888.00 2008-07-23 22:05:20.250 205 12695.50 12.18 55214.85 88888.00 2008-07-23 22:05:20.375 205 12695.50 12.20 55214.85 88888.00 2008-07-23 22:05:20.500 205 12695.50 12.20 55214.85 88888.00 2008-07-23 22:05:20.625 205 12695.45 12.15 55214.85 88888.00 2008-07-23 22:05:20.750 205 12695.40 12.18 55214.82 88888.00 2008-07-23 22:05:20.875 205 12695.45 12.18 55214.85 88888.00 2008-07-23 22:05:21.000 205 12695.58 12.15 55214.85 88888.00 2008-07-23 22:05:21.125 205 12695.52 12.12 55214.88 88888.00 2008-07-23 22:05:21.250 205 12695.45 12.12 55214.88 88888.00 2008-07-23 22:05:21.375 205 12695.48 12.15 55214.88 88888.00 2008-07-23 22:05:21.500 205 12695.48 12.15 55214.85 88888.00 2008-07-23 22:05:21.625 205 12695.48 12.12 55214.88 88888.00 2008-07-23 22:05:21.750 205 12695.40 12.12 55214.88 88888.00 2008-07-23 22:05:21.875 205 12695.40 12.12 55214.90 88888.00 2008-07-23 22:05:22.000 205 12695.42 12.12 55214.88 88888.00 2008-07-23 22:05:22.125 205 12695.45 12.12 55214.90 88888.00 2008-07-23 22:05:22.250 205 12695.42 12.10 55214.93 88888.00 2008-07-23 22:05:22.375 205 12695.40 12.12 55214.90 88888.00 2008-07-23 22:05:22.500 205 12695.38 12.12 55214.93 88888.00 2008-07-23 22:05:22.625 205 12695.38 12.12 55214.95 88888.00 2008-07-23 22:05:22.750 205 12695.35 12.15 55214.95 88888.00 2008-07-23 22:05:22.875 205 12695.30 12.12 55214.95 88888.00 2008-07-23 22:05:23.000 205 12695.38 12.10 55214.93 88888.00 2008-07-23 22:05:23.125 205 12695.38 12.12 55214.95 88888.00 2008-07-23 22:05:23.250 205 12695.35 12.10 55214.95 88888.00 2008-07-23 22:05:23.375 205 12695.38 12.12 55214.97 88888.00 2008-07-23 22:05:23.500 205 12695.33 12.10 55214.97 88888.00 2008-07-23 22:05:23.625 205 12695.33 12.10 55214.95 88888.00 2008-07-23 22:05:23.750 205 12695.33 12.12 55214.95 88888.00 2008-07-23 22:05:23.875 205 12695.30 12.12 55214.97 88888.00 2008-07-23 22:05:24.000 205 12695.30 12.12 55214.97 88888.00 2008-07-23 22:05:24.125 205 12695.33 12.10 55214.95 88888.00 2008-07-23 22:05:24.250 205 12695.35 12.07 55214.95 88888.00 2008-07-23 22:05:24.375 205 12695.40 12.07 55214.95 88888.00 2008-07-23 22:05:24.500 205 12695.35 12.10 55214.95 88888.00 2008-07-23 22:05:24.625 205 12695.33 12.07 55214.93 88888.00 2008-07-23 22:05:24.750 205 12695.30 12.05 55214.93 88888.00 2008-07-23 22:05:24.875 205 12695.27 12.05 55214.95 88888.00 2008-07-23 22:05:25.000 205 12695.25 12.05 55214.95 88888.00 2008-07-23 22:05:25.125 205 12695.25 12.07 55214.95 88888.00 2008-07-23 22:05:25.250 205 12695.23 12.05 55214.97 88888.00 2008-07-23 22:05:25.375 205 12695.23 12.03 55214.95 88888.00 2008-07-23 22:05:25.500 205 12695.20 12.03 55214.95 88888.00 2008-07-23 22:05:25.625 205 12695.23 12.03 55214.95 88888.00 2008-07-23 22:05:25.750 205 12695.27 12.03 55214.97 88888.00 2008-07-23 22:05:25.875 205 12695.25 12.05 55214.97 88888.00 2008-07-23 22:05:26.000 205 12695.23 12.00 55215.00 88888.00 2008-07-23 22:05:26.125 205 12695.23 12.00 55215.05 88888.00 2008-07-23 22:05:26.250 205 12695.17 12.00 55215.05 88888.00 2008-07-23 22:05:26.375 205 12695.20 12.00 55215.00 88888.00 2008-07-23 22:05:26.500 205 12695.17 12.00 55214.97 88888.00 2008-07-23 22:05:26.625 205 12695.20 12.00 55214.97 88888.00 2008-07-23 22:05:26.750 205 12695.23 11.97 55215.00 88888.00 2008-07-23 22:05:26.875 205 12695.27 11.97 55214.97 88888.00 2008-07-23 22:05:27.000 205 12695.27 11.95 55214.95 88888.00 2008-07-23 22:05:27.125 205 12695.23 11.97 55214.95 88888.00 2008-07-23 22:05:27.250 205 12695.20 11.97 55214.97 88888.00 2008-07-23 22:05:27.375 205 12695.27 12.00 55214.95 88888.00 2008-07-23 22:05:27.500 205 12695.23 11.97 55214.97 88888.00 2008-07-23 22:05:27.625 205 12695.25 12.00 55215.00 88888.00 2008-07-23 22:05:27.750 205 12695.27 12.00 55215.00 88888.00 2008-07-23 22:05:27.875 205 12695.23 12.00 55215.00 88888.00 2008-07-23 22:05:28.000 205 12695.25 11.95 55214.95 88888.00 2008-07-23 22:05:28.125 205 12695.25 11.95 55214.97 88888.00 2008-07-23 22:05:28.250 205 12695.15 11.95 55214.95 88888.00 2008-07-23 22:05:28.375 205 12695.15 11.95 55214.95 88888.00 2008-07-23 22:05:28.500 205 12695.15 11.95 55214.97 88888.00 2008-07-23 22:05:28.625 205 12695.17 11.95 55214.97 88888.00 2008-07-23 22:05:28.750 205 12695.17 11.95 55214.95 88888.00 2008-07-23 22:05:28.875 205 12695.15 11.93 55214.95 88888.00 2008-07-23 22:05:29.000 205 12695.17 11.93 55214.97 88888.00 2008-07-23 22:05:29.125 205 12695.20 11.95 55214.95 88888.00 2008-07-23 22:05:29.250 205 12695.23 11.95 55214.97 88888.00 2008-07-23 22:05:29.375 205 12695.17 11.95 55214.97 88888.00 2008-07-23 22:05:29.500 205 12695.17 11.95 55214.95 88888.00 2008-07-23 22:05:29.625 205 12695.17 11.95 55214.97 88888.00 2008-07-23 22:05:29.750 205 12695.15 11.93 55215.00 88888.00 2008-07-23 22:05:29.875 205 12695.17 11.93 55214.97 88888.00 2008-07-23 22:05:30.000 205 12695.20 11.93 55214.97 88888.00 2008-07-23 22:05:30.125 205 12695.20 11.93 55214.97 88888.00 2008-07-23 22:05:30.250 205 12695.20 11.90 55214.93 88888.00 2008-07-23 22:05:30.375 205 12695.23 11.90 55214.93 88888.00 2008-07-23 22:05:30.500 205 12695.17 11.90 55214.93 88888.00 2008-07-23 22:05:30.625 205 12695.15 11.90 55214.90 88888.00 2008-07-23 22:05:30.750 205 12695.12 11.90 55214.90 88888.00 2008-07-23 22:05:30.875 205 12695.10 11.88 55214.93 88888.00 2008-07-23 22:05:31.000 205 12695.08 11.88 55214.90 88888.00 2008-07-23 22:05:31.125 205 12695.12 11.88 55214.90 88888.00 2008-07-23 22:05:31.250 205 12695.12 11.85 55214.93 88888.00 2008-07-23 22:05:31.375 205 12695.12 11.85 55214.95 88888.00 2008-07-23 22:05:31.500 205 12695.10 11.85 55214.95 88888.00 2008-07-23 22:05:31.625 205 12695.08 11.88 55214.95 88888.00 2008-07-23 22:05:31.750 205 12695.08 11.88 55214.93 88888.00 2008-07-23 22:05:31.875 205 12695.05 11.85 55214.90 88888.00 2008-07-23 22:05:32.000 205 12695.05 11.80 55214.88 88888.00 2008-07-23 22:05:32.125 205 12695.02 11.80 55214.90 88888.00 2008-07-23 22:05:32.250 205 12695.02 11.78 55214.93 88888.00 2008-07-23 22:05:32.375 205 12695.08 11.78 55214.90 88888.00 2008-07-23 22:05:32.500 205 12695.08 11.80 55214.90 88888.00 2008-07-23 22:05:32.625 205 12695.10 11.80 55214.90 88888.00 2008-07-23 22:05:32.750 205 12695.08 11.78 55214.88 88888.00 2008-07-23 22:05:32.875 205 12695.02 11.78 55214.88 88888.00 2008-07-23 22:05:33.000 205 12695.08 11.78 55214.88 88888.00 2008-07-23 22:05:33.125 205 12695.10 11.75 55214.88 88888.00 2008-07-23 22:05:33.250 205 12695.05 11.72 55214.85 88888.00 2008-07-23 22:05:33.375 205 12695.08 11.75 55214.88 88888.00 2008-07-23 22:05:33.500 205 12695.08 11.72 55214.85 88888.00 2008-07-23 22:05:33.625 205 12695.05 11.70 55214.80 88888.00 2008-07-23 22:05:33.750 205 12695.10 11.68 55214.80 88888.00 2008-07-23 22:05:33.875 205 12695.17 11.68 55214.80 88888.00 2008-07-23 22:05:34.000 205 12695.17 11.68 55214.78 88888.00 2008-07-23 22:05:34.125 205 12695.12 11.68 55214.75 88888.00 2008-07-23 22:05:34.250 205 12695.12 11.65 55214.75 88888.00 2008-07-23 22:05:34.375 205 12695.12 11.62 55214.78 88888.00 2008-07-23 22:05:34.500 205 12695.10 11.62 55214.72 88888.00 2008-07-23 22:05:34.625 205 12695.08 11.60 55214.70 88888.00 2008-07-23 22:05:34.750 205 12695.10 11.60 55214.68 88888.00 2008-07-23 22:05:34.875 205 12695.12 11.60 55214.65 88888.00 2008-07-23 22:05:35.000 205 12695.15 11.55 55214.65 88888.00 2008-07-23 22:05:35.125 205 12695.08 11.57 55214.65 88888.00 2008-07-23 22:05:35.250 205 12694.98 11.57 55214.60 88888.00 2008-07-23 22:05:35.375 205 12695.05 11.57 55214.57 88888.00 2008-07-23 22:05:35.500 205 12695.05 11.55 55214.55 88888.00 2008-07-23 22:05:35.625 205 12695.12 11.50 55214.53 88888.00 2008-07-23 22:05:35.750 205 12695.17 11.53 55214.50 88888.00 2008-07-23 22:05:35.875 205 12695.17 11.47 55214.47 88888.00 2008-07-23 22:05:36.000 205 12695.17 11.45 55214.47 88888.00 2008-07-23 22:05:36.125 205 12695.12 11.45 55214.47 88888.00 2008-07-23 22:05:36.250 205 12695.15 11.43 55214.40 88888.00 2008-07-23 22:05:36.375 205 12695.15 11.45 55214.38 88888.00 2008-07-23 22:05:36.500 205 12695.12 11.40 55214.35 88888.00 2008-07-23 22:05:36.625 205 12695.15 11.35 55214.35 88888.00 2008-07-23 22:05:36.750 205 12695.20 11.35 55214.28 88888.00 2008-07-23 22:05:36.875 205 12695.25 11.35 55214.22 88888.00 2008-07-23 22:05:37.000 205 12695.23 11.32 55214.20 88888.00 2008-07-23 22:05:37.125 205 12695.25 11.30 55214.15 88888.00 2008-07-23 22:05:37.250 205 12695.25 11.30 55214.10 88888.00 2008-07-23 22:05:37.375 205 12695.30 11.32 55214.10 88888.00 2008-07-23 22:05:37.500 205 12695.33 11.32 55214.03 88888.00 2008-07-23 22:05:37.625 205 12695.33 11.30 55213.97 88888.00 2008-07-23 22:05:37.750 205 12695.38 11.28 55213.95 88888.00 2008-07-23 22:05:37.875 205 12695.38 11.25 55213.90 88888.00 2008-07-23 22:05:38.000 205 12695.33 11.22 55213.82 88888.00 2008-07-23 22:05:38.125 205 12695.35 11.20 55213.78 88888.00 2008-07-23 22:05:38.250 205 12695.35 11.18 55213.75 88888.00 2008-07-23 22:05:38.375 205 12695.38 11.20 55213.68 88888.00 2008-07-23 22:05:38.500 205 12695.38 11.18 55213.62 88888.00 2008-07-23 22:05:38.625 205 12695.40 11.15 55213.57 88888.00 2008-07-23 22:05:38.750 205 12695.40 11.12 55213.53 88888.00 2008-07-23 22:05:38.875 205 12695.48 11.10 55213.45 88888.00 2008-07-23 22:05:39.000 205 12695.50 11.10 55213.40 88888.00 2008-07-23 22:05:39.125 205 12695.55 11.07 55213.30 88888.00 2008-07-23 22:05:39.250 205 12695.58 11.05 55213.22 88888.00 2008-07-23 22:05:39.375 205 12695.62 11.03 55213.12 88888.00 2008-07-23 22:05:39.500 205 12695.67 11.00 55213.03 88888.00 2008-07-23 22:05:39.625 205 12695.65 10.97 55212.95 88888.00 2008-07-23 22:05:39.750 205 12695.62 10.95 55212.88 88888.00 2008-07-23 22:05:39.875 205 12695.65 10.95 55212.78 88888.00 2008-07-23 22:05:40.000 205 12695.67 10.90 55212.68 88888.00 2008-07-23 22:05:40.125 205 12695.75 10.88 55212.57 88888.00 2008-07-23 22:05:40.250 205 12695.70 10.85 55212.45 88888.00 2008-07-23 22:05:40.375 205 12695.77 10.82 55212.35 88888.00 2008-07-23 22:05:40.500 205 12695.90 10.80 55212.25 88888.00 2008-07-23 22:05:40.625 205 12695.92 10.80 55212.18 88888.00 2008-07-23 22:05:40.750 205 12695.92 10.78 55212.05 88888.00 2008-07-23 22:05:40.875 205 12695.92 10.75 55211.93 88888.00 2008-07-23 22:05:41.000 205 12695.92 10.72 55211.82 88888.00 2008-07-23 22:05:41.125 205 12695.92 10.70 55211.75 88888.00 2008-07-23 22:05:41.250 205 12695.88 10.65 55211.57 88888.00 2008-07-23 22:05:41.375 205 12695.95 10.65 55211.43 88888.00 2008-07-23 22:05:41.500 205 12696.05 10.65 55211.28 88888.00 2008-07-23 22:05:41.625 205 12696.10 10.60 55211.18 88888.00 2008-07-23 22:05:41.750 205 12696.17 10.57 55211.05 88888.00 2008-07-23 22:05:41.875 205 12696.17 10.57 55210.90 88888.00 2008-07-23 22:05:42.000 205 12696.20 10.57 55210.70 88888.00 2008-07-23 22:05:42.125 205 12696.30 10.55 55210.50 88888.00 2008-07-23 22:05:42.250 205 12696.40 10.53 55210.32 88888.00 2008-07-23 22:05:42.375 205 12696.35 10.55 55210.20 88888.00 2008-07-23 22:05:42.500 205 12696.33 10.55 55210.00 88888.00 2008-07-23 22:05:42.625 205 12696.42 10.53 55209.78 88888.00 2008-07-23 22:05:42.750 205 12696.52 10.50 55209.60 88888.00 2008-07-23 22:05:42.875 205 12696.55 10.50 55209.45 88888.00 2008-07-23 22:05:43.000 205 12696.60 10.50 55209.25 88888.00 2008-07-23 22:05:43.125 205 12696.67 10.50 55209.00 88888.00 2008-07-23 22:05:43.250 205 12696.73 10.53 55208.72 88888.00 2008-07-23 22:05:43.375 205 12696.80 10.53 55208.55 88888.00 2008-07-23 22:05:43.500 205 12696.83 10.53 55208.35 88888.00 2008-07-23 22:05:43.625 205 12696.88 10.50 55208.05 88888.00 2008-07-23 22:05:43.750 205 12696.95 10.55 55207.75 88888.00 2008-07-23 22:05:43.875 205 12697.08 10.60 55207.47 88888.00 2008-07-23 22:05:44.000 205 12697.10 10.60 55207.25 88888.00 2008-07-23 22:05:44.125 205 12697.08 10.65 55207.00 88888.00 2008-07-23 22:05:44.250 205 12697.08 10.68 55206.62 88888.00 2008-07-23 22:05:44.375 205 12697.23 10.75 55206.38 88888.00 2008-07-23 22:05:44.500 205 12697.35 10.82 55206.10 88888.00 2008-07-23 22:05:44.625 205 12697.42 10.85 55205.82 88888.00 2008-07-23 22:05:44.750 205 12697.48 10.88 55205.55 88888.00 2008-07-23 22:05:44.875 205 12697.60 10.93 55205.20 88888.00 2008-07-23 22:05:45.000 205 12697.70 11.07 55204.90 88888.00 2008-07-23 22:05:45.125 205 12697.77 11.22 55204.68 88888.00 2008-07-23 22:05:45.250 205 12697.73 11.32 55204.38 88888.00 2008-07-23 22:05:45.375 205 12697.67 11.43 55204.07 88888.00 2008-07-23 22:05:45.500 205 12697.75 11.55 55203.75 88888.00 2008-07-23 22:05:45.625 205 12697.92 11.75 55203.47 88888.00 2008-07-23 22:05:45.750 205 12698.08 11.90 55203.30 88888.00 2008-07-23 22:05:45.875 205 12698.05 12.03 55203.05 88888.00 2008-07-23 22:05:46.000 205 12698.02 12.15 55202.75 88888.00 2008-07-23 22:05:46.125 205 12698.05 12.38 55202.47 88888.00 2008-07-23 22:05:46.250 205 12698.02 12.70 55202.28 88888.00 2008-07-23 22:05:46.375 205 12698.02 12.88 55202.15 88888.00 2008-07-23 22:05:46.500 205 12697.98 13.00 55202.00 88888.00 2008-07-23 22:05:46.625 205 12697.88 13.18 55201.78 88888.00 2008-07-23 22:05:46.750 205 12697.83 13.43 55201.53 88888.00 2008-07-23 22:05:46.875 205 12697.83 13.70 55201.38 88888.00 2008-07-23 22:05:47.000 205 12697.85 13.95 55201.28 88888.00 2008-07-23 22:05:47.125 205 12697.67 14.10 55201.20 88888.00 2008-07-23 22:05:47.250 205 12697.50 14.28 55200.97 88888.00 2008-07-23 22:05:47.375 205 12697.45 14.50 55200.80 88888.00 2008-07-23 22:05:47.500 205 12697.27 14.82 55200.70 88888.00 2008-07-23 22:05:47.625 205 12697.12 15.10 55200.72 88888.00 2008-07-23 22:05:47.750 205 12697.00 15.25 55200.72 88888.00 2008-07-23 22:05:47.875 205 12696.80 15.38 55200.68 88888.00 2008-07-23 22:05:48.000 205 12696.50 15.55 55200.55 88888.00 2008-07-23 22:05:48.125 205 12696.17 15.82 55200.53 88888.00 2008-07-23 22:05:48.250 205 12695.88 16.10 55200.65 88888.00 2008-07-23 22:05:48.375 205 12695.67 16.23 55200.78 88888.00 2008-07-23 22:05:48.500 205 12695.38 16.25 55200.82 88888.00 2008-07-23 22:05:48.625 205 12695.05 16.32 55200.82 88888.00 2008-07-23 22:05:48.750 205 12694.73 16.45 55200.85 88888.00 2008-07-23 22:05:48.875 205 12694.42 16.60 55200.97 88888.00 2008-07-23 22:05:49.000 205 12694.12 16.65 55201.20 88888.00 2008-07-23 22:05:49.125 205 12693.80 16.62 55201.43 88888.00 2008-07-23 22:05:49.250 205 12693.45 16.60 55201.53 88888.00 2008-07-23 22:05:49.375 205 12693.05 16.62 55201.60 88888.00 2008-07-23 22:05:49.500 205 12692.65 16.62 55201.78 88888.00 2008-07-23 22:05:49.625 205 12692.40 16.62 55202.10 88888.00 2008-07-23 22:05:49.750 205 12692.25 16.50 55202.32 88888.00 2008-07-23 22:05:49.875 205 12692.00 16.35 55202.47 88888.00 2008-07-23 22:05:50.000 205 12691.70 16.23 55202.62 88888.00 2008-07-23 22:05:50.125 205 12691.35 16.12 55202.82 88888.00 2008-07-23 22:05:50.250 205 12691.05 16.02 55203.18 88888.00 2008-07-23 22:05:50.375 205 12690.95 15.90 55203.38 88888.00 2008-07-23 22:05:50.500 205 12690.85 15.72 55203.60 88888.00 2008-07-23 22:05:50.625 205 12690.65 15.53 55203.75 88888.00 2008-07-23 22:05:50.750 205 12690.42 15.35 55203.93 88888.00 2008-07-23 22:05:50.875 205 12690.20 15.20 55204.15 88888.00 2008-07-23 22:05:51.000 205 12689.98 15.03 55204.47 88888.00 2008-07-23 22:05:51.125 205 12689.83 14.85 55204.78 88888.00 2008-07-23 22:05:51.250 205 12689.80 14.62 55205.03 88888.00 2008-07-23 22:05:51.375 205 12689.83 14.45 55205.15 88888.00 2008-07-23 22:05:51.500 205 12689.70 14.25 55205.32 88888.00 2008-07-23 22:05:51.625 205 12689.58 14.05 55205.57 88888.00 2008-07-23 22:05:51.750 205 12689.55 13.85 55205.82 88888.00 2008-07-23 22:05:51.875 205 12689.55 13.68 55206.12 88888.00 2008-07-23 22:05:52.000 205 12689.60 13.53 55206.38 88888.00 2008-07-23 22:05:52.125 205 12689.60 13.32 55206.55 88888.00 2008-07-23 22:05:52.250 205 12689.55 13.10 55206.78 88888.00 2008-07-23 22:05:52.375 205 12689.52 12.95 55206.95 88888.00 2008-07-23 22:05:52.500 205 12689.50 12.80 55207.22 88888.00 2008-07-23 22:05:52.625 205 12689.48 12.62 55207.43 88888.00 2008-07-23 22:05:52.750 205 12689.60 12.45 55207.65 88888.00 2008-07-23 22:05:52.875 205 12689.73 12.28 55207.85 88888.00 2008-07-23 22:05:53.000 205 12689.80 12.10 55208.03 88888.00 2008-07-23 22:05:53.125 205 12689.75 11.97 55208.25 88888.00 2008-07-23 22:05:53.250 205 12689.83 11.80 55208.47 88888.00 2008-07-23 22:05:53.375 205 12690.00 11.72 55208.70 88888.00 2008-07-23 22:05:53.500 205 12690.08 11.62 55208.88 88888.00 2008-07-23 22:05:53.625 205 12690.12 11.45 55209.00 88888.00 2008-07-23 22:05:53.750 205 12690.20 11.32 55209.15 88888.00 2008-07-23 22:05:53.875 205 12690.30 11.25 55209.38 88888.00 2008-07-23 22:05:54.000 205 12690.40 11.18 55209.55 88888.00 2008-07-23 22:05:54.125 205 12690.45 11.07 55209.70 88888.00 2008-07-23 22:05:54.250 205 12690.58 10.97 55209.90 88888.00 2008-07-23 22:05:54.375 205 12690.67 10.93 55210.03 88888.00 2008-07-23 22:05:54.500 205 12690.77 10.85 55210.10 88888.00 2008-07-23 22:05:54.625 205 12690.80 10.80 55210.20 88888.00 2008-07-23 22:05:54.750 205 12690.90 10.72 55210.35 88888.00 2008-07-23 22:05:54.875 205 12690.95 10.72 55210.53 88888.00 2008-07-23 22:05:55.000 205 12691.08 10.68 55210.62 88888.00 2008-07-23 22:05:55.125 205 12691.23 10.62 55210.72 88888.00 2008-07-23 22:05:55.250 205 12691.35 10.55 55210.85 88888.00 2008-07-23 22:05:55.375 205 12691.45 10.55 55210.93 88888.00 2008-07-23 22:05:55.500 205 12691.48 10.53 55211.05 88888.00 2008-07-23 22:05:55.625 205 12691.55 10.50 55211.18 88888.00 2008-07-23 22:05:55.750 205 12691.65 10.45 55211.30 88888.00 2008-07-23 22:05:55.875 205 12691.73 10.43 55211.40 88888.00 2008-07-23 22:05:56.000 205 12691.85 10.38 55211.47 88888.00 2008-07-23 22:05:56.125 205 12691.98 10.38 55211.53 88888.00 2008-07-23 22:05:56.250 205 12692.08 10.32 55211.68 88888.00 2008-07-23 22:05:56.375 205 12692.17 10.32 55211.72 88888.00 2008-07-23 22:05:56.500 205 12692.23 10.32 55211.80 88888.00 2008-07-23 22:05:56.625 205 12692.30 10.35 55211.93 88888.00 2008-07-23 22:05:56.750 205 12692.42 10.35 55212.00 88888.00 2008-07-23 22:05:56.875 205 12692.50 10.35 55212.05 88888.00 2008-07-23 22:05:57.000 205 12692.55 10.32 55212.12 88888.00 2008-07-23 22:05:57.125 205 12692.62 10.30 55212.20 88888.00 2008-07-23 22:05:57.250 205 12692.73 10.28 55212.28 88888.00 2008-07-23 22:05:57.375 205 12692.80 10.30 55212.38 88888.00 2008-07-23 22:05:57.500 205 12692.88 10.32 55212.43 88888.00 2008-07-23 22:05:57.625 205 12692.95 10.32 55212.47 88888.00 2008-07-23 22:05:57.750 205 12693.00 10.30 55212.53 88888.00 2008-07-23 22:05:57.875 205 12693.08 10.30 55212.62 88888.00 2008-07-23 22:05:58.000 205 12693.20 10.32 55212.68 88888.00 2008-07-23 22:05:58.125 205 12693.23 10.35 55212.75 88888.00 2008-07-23 22:05:58.250 205 12693.17 10.38 55212.82 88888.00 2008-07-23 22:05:58.375 205 12693.23 10.38 55212.88 88888.00 2008-07-23 22:05:58.500 205 12693.33 10.38 55212.93 88888.00 2008-07-23 22:05:58.625 205 12693.45 10.38 55212.97 88888.00 2008-07-23 22:05:58.750 205 12693.50 10.40 55213.03 88888.00 2008-07-23 22:05:58.875 205 12693.55 10.40 55213.07 88888.00 2008-07-23 22:05:59.000 205 12693.60 10.43 55213.10 88888.00 2008-07-23 22:05:59.125 205 12693.62 10.45 55213.15 88888.00 2008-07-23 22:05:59.250 205 12693.60 10.45 55213.18 88888.00 2008-07-23 22:05:59.375 205 12693.67 10.45 55213.20 88888.00 2008-07-23 22:05:59.500 205 12693.75 10.47 55213.25 88888.00 2008-07-23 22:05:59.625 205 12693.73 10.50 55213.32 88888.00 2008-07-23 22:05:59.750 205 12693.77 10.53 55213.38 88888.00 2008-07-23 22:05:59.875 205 12693.80 10.53 55213.38 88888.00 2008-07-23 22:06:00.000 205 12693.88 10.53 55213.40 88888.00 2008-07-23 22:06:00.125 205 12693.92 10.55 55213.43 88888.00 2008-07-23 22:06:00.250 205 12693.95 10.57 55213.45 88888.00 2008-07-23 22:06:00.375 205 12694.02 10.57 55213.47 88888.00 2008-07-23 22:06:00.500 205 12694.12 10.57 55213.47 88888.00 2008-07-23 22:06:00.625 205 12694.15 10.62 55213.50 88888.00 2008-07-23 22:06:00.750 205 12694.15 10.65 55213.53 88888.00 2008-07-23 22:06:00.875 205 12694.10 10.65 55213.53 88888.00 2008-07-23 22:06:01.000 205 12694.15 10.70 55213.55 88888.00 2008-07-23 22:06:01.125 205 12694.25 10.75 55213.57 88888.00 2008-07-23 22:06:01.250 205 12694.25 10.75 55213.57 88888.00 2008-07-23 22:06:01.375 205 12694.23 10.72 55213.60 88888.00 2008-07-23 22:06:01.500 205 12694.25 10.78 55213.65 88888.00 2008-07-23 22:06:01.625 205 12694.25 10.82 55213.65 88888.00 2008-07-23 22:06:01.750 205 12694.27 10.85 55213.65 88888.00 2008-07-23 22:06:01.875 205 12694.27 10.85 55213.62 88888.00 2008-07-23 22:06:02.000 205 12694.27 10.85 55213.62 88888.00 2008-07-23 22:06:02.125 205 12694.23 10.88 55213.62 88888.00 2008-07-23 22:06:02.250 205 12694.25 10.90 55213.62 88888.00 2008-07-23 22:06:02.375 205 12694.35 10.93 55213.62 88888.00 2008-07-23 22:06:02.500 205 12694.35 10.95 55213.62 88888.00 2008-07-23 22:06:02.625 205 12694.35 10.95 55213.62 88888.00 2008-07-23 22:06:02.750 205 12694.33 10.93 55213.57 88888.00 2008-07-23 22:06:02.875 205 12694.27 10.90 55213.60 88888.00 2008-07-23 22:06:03.000 205 12694.30 10.95 55213.60 88888.00 2008-07-23 22:06:03.125 205 12694.38 11.00 55213.60 88888.00 2008-07-23 22:06:03.250 205 12694.38 11.03 55213.55 88888.00 2008-07-23 22:06:03.375 205 12694.40 11.05 55213.53 88888.00 2008-07-23 22:06:03.500 205 12694.40 11.05 55213.53 88888.00 2008-07-23 22:06:03.625 205 12694.40 11.05 55213.53 88888.00 2008-07-23 22:06:03.750 205 12694.40 11.05 55213.47 88888.00 2008-07-23 22:06:03.875 205 12694.38 11.10 55213.45 88888.00 2008-07-23 22:06:04.000 205 12694.40 11.12 55213.43 88888.00 2008-07-23 22:06:04.125 205 12694.42 11.15 55213.38 88888.00 2008-07-23 22:06:04.250 205 12694.42 11.15 55213.32 88888.00 2008-07-23 22:06:04.375 205 12694.45 11.15 55213.35 88888.00 2008-07-23 22:06:04.500 205 12694.42 11.15 55213.32 88888.00 2008-07-23 22:06:04.625 205 12694.35 11.18 55213.28 88888.00 2008-07-23 22:06:04.750 205 12694.30 11.20 55213.22 88888.00 2008-07-23 22:06:04.875 205 12694.30 11.18 55213.15 88888.00 2008-07-23 22:06:05.000 205 12694.38 11.15 55213.10 88888.00 2008-07-23 22:06:05.125 205 12694.30 11.18 55213.10 88888.00 2008-07-23 22:06:05.250 205 12694.20 11.18 55213.05 88888.00 2008-07-23 22:06:05.375 205 12694.27 11.20 55213.00 88888.00 2008-07-23 22:06:05.500 205 12694.35 11.20 55212.95 88888.00 2008-07-23 22:06:05.625 205 12694.33 11.20 55212.88 88888.00 2008-07-23 22:06:05.750 205 12694.20 11.22 55212.82 88888.00 2008-07-23 22:06:05.875 205 12694.10 11.22 55212.80 88888.00 2008-07-23 22:06:06.000 205 12694.08 11.20 55212.70 88888.00 2008-07-23 22:06:06.125 205 12694.10 11.20 55212.60 88888.00 2008-07-23 22:06:06.250 205 12694.10 11.22 55212.53 88888.00 2008-07-23 22:06:06.375 205 12694.08 11.25 55212.45 88888.00 2008-07-23 22:06:06.500 205 12694.02 11.22 55212.38 88888.00 2008-07-23 22:06:06.625 205 12694.02 11.20 55212.30 88888.00 2008-07-23 22:06:06.750 205 12693.98 11.20 55212.22 88888.00 2008-07-23 22:06:06.875 205 12693.90 11.22 55212.18 88888.00 2008-07-23 22:06:07.000 205 12693.88 11.22 55212.07 88888.00 2008-07-23 22:06:07.125 205 12693.83 11.22 55211.97 88888.00 2008-07-23 22:06:07.250 205 12693.75 11.18 55211.88 88888.00 2008-07-23 22:06:07.375 205 12693.77 11.18 55211.80 88888.00 2008-07-23 22:06:07.500 205 12693.75 11.15 55211.70 88888.00 2008-07-23 22:06:07.625 205 12693.67 11.15 55211.57 88888.00 2008-07-23 22:06:07.750 205 12693.62 11.10 55211.47 88888.00 2008-07-23 22:06:07.875 205 12693.60 11.05 55211.32 88888.00 2008-07-23 22:06:08.000 205 12693.58 11.03 55211.22 88888.00 2008-07-23 22:06:08.125 205 12693.52 11.03 55211.12 88888.00 2008-07-23 22:06:08.250 205 12693.40 10.97 55210.95 88888.00 2008-07-23 22:06:08.375 205 12693.42 10.97 55210.82 88888.00 2008-07-23 22:06:08.500 205 12693.48 10.93 55210.70 88888.00 2008-07-23 22:06:08.625 205 12693.48 10.82 55210.57 88888.00 2008-07-23 22:06:08.750 205 12693.33 10.78 55210.43 88888.00 2008-07-23 22:06:08.875 205 12693.20 10.78 55210.30 88888.00 2008-07-23 22:06:09.000 205 12693.17 10.72 55210.12 88888.00 2008-07-23 22:06:09.125 205 12693.17 10.65 55210.00 88888.00 2008-07-23 22:06:09.250 205 12693.15 10.55 55209.82 88888.00 2008-07-23 22:06:09.375 205 12693.17 10.53 55209.70 88888.00 2008-07-23 22:06:09.500 205 12693.20 10.47 55209.53 88888.00 2008-07-23 22:06:09.625 205 12693.23 10.43 55209.30 88888.00 2008-07-23 22:06:09.750 205 12693.23 10.35 55209.15 88888.00 2008-07-23 22:06:09.875 205 12693.25 10.28 55209.03 88888.00 2008-07-23 22:06:10.000 205 12693.25 10.20 55208.88 88888.00 2008-07-23 22:06:10.125 205 12693.23 10.10 55208.70 88888.00 2008-07-23 22:06:10.250 205 12693.27 10.00 55208.50 88888.00 2008-07-23 22:06:10.375 205 12693.33 9.97 55208.35 88888.00 2008-07-23 22:06:10.500 205 12693.30 9.93 55208.20 88888.00 2008-07-23 22:06:10.625 205 12693.30 9.88 55208.10 88888.00 2008-07-23 22:06:10.750 205 12693.30 9.75 55207.95 88888.00 2008-07-23 22:06:10.875 205 12693.33 9.68 55207.72 88888.00 2008-07-23 22:06:11.000 205 12693.48 9.65 55207.57 88888.00 2008-07-23 22:06:11.125 205 12693.58 9.57 55207.43 88888.00 2008-07-23 22:06:11.250 205 12693.60 9.45 55207.32 88888.00 2008-07-23 22:06:11.375 205 12693.55 9.40 55207.22 88888.00 2008-07-23 22:06:11.500 205 12693.52 9.40 55207.10 88888.00 2008-07-23 22:06:11.625 205 12693.60 9.32 55206.97 88888.00 2008-07-23 22:06:11.750 205 12693.77 9.28 55206.85 88888.00 2008-07-23 22:06:11.875 205 12693.92 9.20 55206.78 88888.00 2008-07-23 22:06:12.000 205 12694.00 9.12 55206.62 88888.00 2008-07-23 22:06:12.125 205 12694.10 9.05 55206.53 88888.00 2008-07-23 22:06:12.250 205 12694.17 9.00 55206.45 88888.00 2008-07-23 22:06:12.375 205 12694.33 9.00 55206.40 88888.00 2008-07-23 22:06:12.500 205 12694.45 9.00 55206.32 88888.00 2008-07-23 22:06:12.625 205 12694.50 8.95 55206.25 88888.00 2008-07-23 22:06:12.750 205 12694.65 8.90 55206.20 88888.00 2008-07-23 22:06:12.875 205 12694.85 8.88 55206.10 88888.00 2008-07-23 22:06:13.000 205 12694.95 8.90 55206.03 88888.00 2008-07-23 22:06:13.125 205 12695.02 8.95 55206.00 88888.00 2008-07-23 22:06:13.250 205 12695.12 8.95 55206.00 88888.00 2008-07-23 22:06:13.375 205 12695.30 8.95 55205.97 88888.00 2008-07-23 22:06:13.500 205 12695.45 8.95 55205.97 88888.00 2008-07-23 22:06:13.625 205 12695.52 8.95 55205.93 88888.00 2008-07-23 22:06:13.750 205 12695.65 9.03 55205.90 88888.00 2008-07-23 22:06:13.875 205 12695.85 9.03 55205.88 88888.00 2008-07-23 22:06:14.000 205 12695.98 9.07 55205.95 88888.00 2008-07-23 22:06:14.125 205 12696.05 9.15 55206.03 88888.00 2008-07-23 22:06:14.250 205 12696.15 9.12 55206.00 88888.00 2008-07-23 22:06:14.375 205 12696.25 9.15 55206.00 88888.00 2008-07-23 22:06:14.500 205 12696.35 9.20 55206.07 88888.00 2008-07-23 22:06:14.625 205 12696.45 9.25 55206.18 88888.00 2008-07-23 22:06:14.750 205 12696.60 9.30 55206.22 88888.00 2008-07-23 22:06:14.875 205 12696.77 9.30 55206.22 88888.00 2008-07-23 22:06:15.000 205 12696.95 9.30 55206.22 88888.00 2008-07-23 22:06:15.125 205 12697.10 9.35 55206.32 88888.00 2008-07-23 22:06:15.250 205 12697.15 9.43 55206.38 88888.00 2008-07-23 22:06:15.375 205 12697.23 9.47 55206.40 88888.00 2008-07-23 22:06:15.500 205 12697.27 9.47 55206.43 88888.00 2008-07-23 22:06:15.625 205 12697.42 9.50 55206.47 88888.00 2008-07-23 22:06:15.750 205 12697.60 9.53 55206.53 88888.00 2008-07-23 22:06:15.875 205 12697.70 9.57 55206.53 88888.00 2008-07-23 22:06:16.000 205 12697.85 9.57 55206.53 88888.00 2008-07-23 22:06:16.125 205 12698.00 9.57 55206.57 88888.00 2008-07-23 22:06:16.250 205 12698.15 9.57 55206.65 88888.00 2008-07-23 22:06:16.375 205 12698.25 9.62 55206.68 88888.00 2008-07-23 22:06:16.500 205 12698.35 9.68 55206.60 88888.00 2008-07-23 22:06:16.625 205 12698.55 9.72 55206.57 88888.00 2008-07-23 22:06:16.750 205 12698.77 9.75 55206.57 88888.00 2008-07-23 22:06:16.875 205 12698.80 9.75 55206.57 88888.00 2008-07-23 22:06:17.000 205 12698.88 9.80 55206.57 88888.00 2008-07-23 22:06:17.125 205 12699.05 9.88 55206.53 88888.00 2008-07-23 22:06:17.250 205 12699.27 9.97 55206.47 88888.00 2008-07-23 22:06:17.375 205 12699.40 10.05 55206.47 88888.00 2008-07-23 22:06:17.500 205 12699.48 10.10 55206.45 88888.00 2008-07-23 22:06:17.625 205 12699.67 10.20 55206.38 88888.00 2008-07-23 22:06:17.750 205 12699.85 10.30 55206.32 88888.00 2008-07-23 22:06:17.875 205 12700.02 10.35 55206.28 88888.00 2008-07-23 22:06:18.000 205 12700.15 10.43 55206.18 88888.00 2008-07-23 22:06:18.125 205 12700.23 10.53 55206.07 88888.00 2008-07-23 22:06:18.250 205 12700.42 10.72 55205.97 88888.00 2008-07-23 22:06:18.375 205 12700.65 10.88 55205.88 88888.00 2008-07-23 22:06:18.500 205 12700.80 11.07 55205.80 88888.00 2008-07-23 22:06:18.625 205 12700.88 11.22 55205.70 88888.00 2008-07-23 22:06:18.750 205 12700.98 11.40 55205.57 88888.00 2008-07-23 22:06:18.875 205 12701.10 11.57 55205.53 88888.00 2008-07-23 22:06:19.000 205 12701.25 11.80 55205.47 88888.00 2008-07-23 22:06:19.125 205 12701.27 12.05 55205.40 88888.00 2008-07-23 22:06:19.250 205 12701.38 12.38 55205.30 88888.00 2008-07-23 22:06:19.375 205 12701.52 12.60 55205.18 88888.00 2008-07-23 22:06:19.500 205 12701.60 12.90 55205.10 88888.00 2008-07-23 22:06:19.625 205 12701.58 13.18 55205.03 88888.00 2008-07-23 22:06:19.750 205 12701.58 13.45 55204.97 88888.00 2008-07-23 22:06:19.875 205 12701.60 13.68 55204.90 88888.00 2008-07-23 22:06:20.000 205 12701.60 13.93 55204.85 88888.00 2008-07-23 22:06:20.125 205 12701.58 14.25 55204.82 88888.00 2008-07-23 22:06:20.250 205 12701.48 14.60 55204.80 88888.00 2008-07-23 22:06:20.375 205 12701.42 14.88 55204.78 88888.00 2008-07-23 22:06:20.500 205 12701.20 15.20 55204.75 88888.00 2008-07-23 22:06:20.625 205 12700.98 15.47 55204.75 88888.00 2008-07-23 22:06:20.750 205 12700.83 15.75 55204.75 88888.00 2008-07-23 22:06:20.875 205 12700.62 16.02 55204.75 88888.00 2008-07-23 22:06:21.000 205 12700.42 16.32 55204.78 88888.00 2008-07-23 22:06:21.125 205 12700.12 16.55 55204.82 88888.00 2008-07-23 22:06:21.250 205 12699.75 16.85 55204.93 88888.00 2008-07-23 22:06:21.375 205 12699.48 17.07 55204.97 88888.00 2008-07-23 22:06:21.500 205 12699.10 17.35 55205.05 88888.00 2008-07-23 22:06:21.625 205 12698.75 17.55 55205.12 88888.00 2008-07-23 22:06:21.750 205 12698.42 17.73 55205.25 88888.00 2008-07-23 22:06:21.875 205 12698.08 17.82 55205.43 88888.00 2008-07-23 22:06:22.000 205 12697.70 17.93 55205.55 88888.00 2008-07-23 22:06:22.125 205 12697.33 18.02 55205.68 88888.00 2008-07-23 22:06:22.250 205 12696.92 18.12 55205.88 88888.00 2008-07-23 22:06:22.375 205 12696.62 18.18 55206.03 88888.00 2008-07-23 22:06:22.500 205 12696.23 18.12 55206.22 88888.00 2008-07-23 22:06:22.625 205 12695.75 18.07 55206.38 88888.00 2008-07-23 22:06:22.750 205 12695.33 18.05 55206.53 88888.00 2008-07-23 22:06:22.875 205 12694.95 18.00 55206.70 88888.00 2008-07-23 22:06:23.000 205 12694.62 17.95 55206.93 88888.00 2008-07-23 22:06:23.125 205 12694.40 17.80 55207.10 88888.00 2008-07-23 22:06:23.250 205 12694.10 17.60 55207.30 88888.00 2008-07-23 22:06:23.375 205 12693.80 17.50 55207.40 88888.00 2008-07-23 22:06:23.500 205 12693.58 17.40 55207.57 88888.00 2008-07-23 22:06:23.625 205 12693.27 17.27 55207.78 88888.00 2008-07-23 22:06:23.750 205 12693.05 17.07 55208.03 88888.00 2008-07-23 22:06:23.875 205 12692.90 16.85 55208.20 88888.00 2008-07-23 22:06:24.000 205 12692.67 16.62 55208.35 88888.00 2008-07-23 22:06:24.125 205 12692.45 16.43 55208.50 88888.00 2008-07-23 22:06:24.250 205 12692.17 16.20 55208.72 88888.00 2008-07-23 22:06:24.375 205 12692.00 16.05 55208.90 88888.00 2008-07-23 22:06:24.500 205 12691.95 15.90 55209.12 88888.00 2008-07-23 22:06:24.625 205 12691.90 15.68 55209.28 88888.00 2008-07-23 22:06:24.750 205 12691.77 15.43 55209.38 88888.00 2008-07-23 22:06:24.875 205 12691.62 15.20 55209.50 88888.00 2008-07-23 22:06:25.000 205 12691.60 15.05 55209.65 88888.00 2008-07-23 22:06:25.125 205 12691.55 14.82 55209.85 88888.00 2008-07-23 22:06:25.250 205 12691.48 14.55 55210.10 88888.00 2008-07-23 22:06:25.375 205 12691.48 14.38 55210.20 88888.00 2008-07-23 22:06:25.500 205 12691.50 14.18 55210.30 88888.00 2008-07-23 22:06:25.625 205 12691.45 13.95 55210.40 88888.00 2008-07-23 22:06:25.750 205 12691.45 13.78 55210.57 88888.00 2008-07-23 22:06:25.875 205 12691.45 13.65 55210.78 88888.00 2008-07-23 22:06:26.000 205 12691.52 13.53 55210.93 88888.00 2008-07-23 22:06:26.125 205 12691.65 13.38 55211.00 88888.00 2008-07-23 22:06:26.250 205 12691.67 13.15 55211.10 88888.00 2008-07-23 22:06:26.375 205 12691.73 13.03 55211.20 88888.00 2008-07-23 22:06:26.500 205 12691.75 12.90 55211.35 88888.00 2008-07-23 22:06:26.625 205 12691.80 12.78 55211.50 88888.00 2008-07-23 22:06:26.750 205 12691.92 12.60 55211.60 88888.00 2008-07-23 22:06:26.875 205 12692.02 12.50 55211.68 88888.00 2008-07-23 22:06:27.000 205 12692.12 12.40 55211.75 88888.00 2008-07-23 22:06:27.125 205 12692.23 12.32 55211.82 88888.00 2008-07-23 22:06:27.250 205 12692.38 12.18 55211.97 88888.00 2008-07-23 22:06:27.375 205 12692.50 12.12 55212.07 88888.00 2008-07-23 22:06:27.500 205 12692.58 12.03 55212.20 88888.00 2008-07-23 22:06:27.625 205 12692.67 11.95 55212.28 88888.00 2008-07-23 22:06:27.750 205 12692.80 11.90 55212.35 88888.00 2008-07-23 22:06:27.875 205 12692.88 11.82 55212.40 88888.00 2008-07-23 22:06:28.000 205 12692.95 11.72 55212.47 88888.00 2008-07-23 22:06:28.125 205 12693.08 11.68 55212.57 88888.00 2008-07-23 22:06:28.250 205 12693.25 11.65 55212.70 88888.00 2008-07-23 22:06:28.375 205 12693.45 11.65 55212.72 88888.00 2008-07-23 22:06:28.500 205 12693.55 11.62 55212.78 88888.00 2008-07-23 22:06:28.625 205 12693.58 11.55 55212.82 88888.00 2008-07-23 22:06:28.750 205 12693.62 11.50 55212.90 88888.00 2008-07-23 22:06:28.875 205 12693.70 11.45 55213.00 88888.00 2008-07-23 22:06:29.000 205 12693.83 11.43 55213.07 88888.00 2008-07-23 22:06:29.125 205 12693.92 11.43 55213.12 88888.00 2008-07-23 22:06:29.250 205 12694.00 11.38 55213.18 88888.00 2008-07-23 22:06:29.375 205 12694.12 11.38 55213.22 88888.00 2008-07-23 22:06:29.500 205 12694.20 11.35 55213.28 88888.00 2008-07-23 22:06:29.625 205 12694.20 11.32 55213.32 88888.00 2008-07-23 22:06:29.750 205 12694.33 11.32 55213.38 88888.00 2008-07-23 22:06:29.875 205 12694.58 11.30 55213.43 88888.00 2008-07-23 22:06:30.000 205 12694.73 11.30 55213.43 88888.00 2008-07-23 22:06:30.125 205 12694.77 11.28 55213.50 88888.00 2008-07-23 22:06:30.250 205 12694.83 11.22 55213.55 88888.00 2008-07-23 22:06:30.375 205 12694.92 11.22 55213.57 88888.00 2008-07-23 22:06:30.500 205 12695.00 11.22 55213.62 88888.00 2008-07-23 22:06:30.625 205 12695.10 11.28 55213.62 88888.00 2008-07-23 22:06:30.750 205 12695.17 11.30 55213.65 88888.00 2008-07-23 22:06:30.875 205 12695.20 11.30 55213.70 88888.00 2008-07-23 22:06:31.000 205 12695.27 11.28 55213.72 88888.00 2008-07-23 22:06:31.125 205 12695.35 11.25 55213.78 88888.00 2008-07-23 22:06:31.250 205 12695.42 11.28 55213.85 88888.00 2008-07-23 22:06:31.375 205 12695.60 11.30 55213.85 88888.00 2008-07-23 22:06:31.500 205 12695.65 11.32 55213.93 88888.00 2008-07-23 22:06:31.625 205 12695.70 11.32 55213.93 88888.00 2008-07-23 22:06:31.750 205 12695.75 11.32 55213.97 88888.00 2008-07-23 22:06:31.875 205 12695.90 11.32 55214.00 88888.00 2008-07-23 22:06:32.000 205 12695.98 11.32 55214.05 88888.00 2008-07-23 22:06:32.125 205 12696.02 11.35 55214.05 88888.00 2008-07-23 22:06:32.250 205 12696.08 11.35 55214.05 88888.00 2008-07-23 22:06:32.375 205 12696.12 11.38 55214.07 88888.00 2008-07-23 22:06:32.500 205 12696.12 11.38 55214.10 88888.00 2008-07-23 22:06:32.625 205 12696.20 11.40 55214.15 88888.00 2008-07-23 22:06:32.750 205 12696.33 11.43 55214.18 88888.00 2008-07-23 22:06:32.875 205 12696.42 11.45 55214.18 88888.00 2008-07-23 22:06:33.000 205 12696.52 11.45 55214.20 88888.00 2008-07-23 22:06:33.125 205 12696.55 11.45 55214.22 88888.00 2008-07-23 22:06:33.250 205 12696.55 11.47 55214.28 88888.00 2008-07-23 22:06:33.375 205 12696.62 11.53 55214.30 88888.00 2008-07-23 22:06:33.500 205 12696.70 11.55 55214.28 88888.00 2008-07-23 22:06:33.625 205 12696.77 11.53 55214.32 88888.00 2008-07-23 22:06:33.750 205 12696.85 11.55 55214.35 88888.00 2008-07-23 22:06:33.875 205 12696.92 11.57 55214.38 88888.00 2008-07-23 22:06:34.000 205 12696.98 11.62 55214.40 88888.00 2008-07-23 22:06:34.125 205 12697.08 11.62 55214.43 88888.00 2008-07-23 22:06:34.250 205 12697.10 11.62 55214.43 88888.00 2008-07-23 22:06:34.375 205 12697.12 11.62 55214.45 88888.00 2008-07-23 22:06:34.500 205 12697.10 11.68 55214.45 88888.00 2008-07-23 22:06:34.625 205 12697.17 11.68 55214.47 88888.00 2008-07-23 22:06:34.750 205 12697.27 11.70 55214.50 88888.00 2008-07-23 22:06:34.875 205 12697.38 11.72 55214.50 88888.00 2008-07-23 22:06:35.000 205 12697.42 11.72 55214.53 88888.00 2008-07-23 22:06:35.125 205 12697.40 11.72 55214.55 88888.00 2008-07-23 22:06:35.250 205 12697.42 11.80 55214.55 88888.00 2008-07-23 22:06:35.375 205 12697.52 11.82 55214.55 88888.00 2008-07-23 22:06:35.500 205 12697.55 11.82 55214.57 88888.00 2008-07-23 22:06:35.625 205 12697.58 11.80 55214.60 88888.00 2008-07-23 22:06:35.750 205 12697.58 11.85 55214.62 88888.00 2008-07-23 22:06:35.875 205 12697.60 11.88 55214.60 88888.00 2008-07-23 22:06:36.000 205 12697.67 11.88 55214.62 88888.00 2008-07-23 22:06:36.125 205 12697.73 11.90 55214.65 88888.00 2008-07-23 22:06:36.250 205 12697.67 11.90 55214.65 88888.00 2008-07-23 22:06:36.375 205 12697.67 11.93 55214.65 88888.00 2008-07-23 22:06:36.500 205 12697.67 11.93 55214.65 88888.00 2008-07-23 22:06:36.625 205 12697.77 11.95 55214.65 88888.00 2008-07-23 22:06:36.750 205 12697.83 11.97 55214.68 88888.00 2008-07-23 22:06:36.875 205 12697.83 11.97 55214.68 88888.00 2008-07-23 22:06:37.000 205 12697.85 12.00 55214.70 88888.00 2008-07-23 22:06:37.125 205 12697.90 12.00 55214.72 88888.00 2008-07-23 22:06:37.250 205 12697.90 12.03 55214.75 88888.00 2008-07-23 22:06:37.375 205 12697.92 12.05 55214.75 88888.00 2008-07-23 22:06:37.500 205 12697.95 12.07 55214.75 88888.00 2008-07-23 22:06:37.625 205 12697.98 12.07 55214.75 88888.00 2008-07-23 22:06:37.750 205 12698.00 12.05 55214.78 88888.00 2008-07-23 22:06:37.875 205 12698.02 12.07 55214.78 88888.00 2008-07-23 22:06:38.000 205 12698.08 12.07 55214.78 88888.00 2008-07-23 22:06:38.125 205 12698.10 12.12 55214.80 88888.00 2008-07-23 22:06:38.250 205 12698.08 12.12 55214.80 88888.00 2008-07-23 22:06:38.375 205 12698.12 12.15 55214.82 88888.00 2008-07-23 22:06:38.500 205 12698.15 12.18 55214.82 88888.00 2008-07-23 22:06:38.625 205 12698.20 12.18 55214.82 88888.00 2008-07-23 22:06:38.750 205 12698.25 12.18 55214.80 88888.00 2008-07-23 22:06:38.875 205 12698.25 12.20 55214.80 88888.00 2008-07-23 22:06:39.000 205 12698.27 12.22 55214.82 88888.00 2008-07-23 22:06:39.125 205 12698.27 12.25 55214.82 88888.00 2008-07-23 22:06:39.250 205 12698.27 12.25 55214.85 88888.00 2008-07-23 22:06:39.375 205 12698.30 12.28 55214.85 88888.00 2008-07-23 22:06:39.500 205 12698.35 12.25 55214.88 88888.00 2008-07-23 22:06:39.625 205 12698.38 12.28 55214.85 88888.00 2008-07-23 22:06:39.750 205 12698.38 12.32 55214.85 88888.00 2008-07-23 22:06:39.875 205 12698.40 12.30 55214.82 88888.00 2008-07-23 22:06:40.000 205 12698.40 12.30 55214.82 88888.00 2008-07-23 22:06:40.125 205 12698.40 12.32 55214.85 88888.00 2008-07-23 22:06:40.250 205 12698.40 12.35 55214.88 88888.00 2008-07-23 22:06:40.375 205 12698.42 12.35 55214.90 88888.00 2008-07-23 22:06:40.500 205 12698.42 12.38 55214.93 88888.00 2008-07-23 22:06:40.625 205 12698.48 12.35 55214.93 88888.00 2008-07-23 22:06:40.750 205 12698.55 12.40 55214.90 88888.00 2008-07-23 22:06:40.875 205 12698.65 12.40 55214.90 88888.00 2008-07-23 22:06:41.000 205 12698.70 12.40 55214.93 88888.00 2008-07-23 22:06:41.125 205 12698.67 12.40 55214.93 88888.00 2008-07-23 22:06:41.250 205 12698.62 12.43 55214.93 88888.00 2008-07-23 22:06:41.375 205 12698.62 12.43 55214.93 88888.00 2008-07-23 22:06:41.500 205 12698.62 12.45 55214.93 88888.00 2008-07-23 22:06:41.625 205 12698.60 12.47 55214.93 88888.00 2008-07-23 22:06:41.750 205 12698.62 12.50 55214.93 88888.00 2008-07-23 22:06:41.875 205 12698.62 12.53 55214.95 88888.00 2008-07-23 22:06:42.000 205 12698.60 12.53 55214.97 88888.00 2008-07-23 22:06:42.125 205 12698.60 12.50 55214.95 88888.00 2008-07-23 22:06:42.250 205 12698.70 12.47 55214.97 88888.00 2008-07-23 22:06:42.375 205 12698.77 12.50 55214.97 88888.00 2008-07-23 22:06:42.500 205 12698.75 12.53 55215.00 88888.00 2008-07-23 22:06:42.625 205 12698.70 12.55 55215.00 88888.00 2008-07-23 22:06:42.750 205 12698.77 12.57 55215.00 88888.00 2008-07-23 22:06:42.875 205 12698.88 12.55 55215.00 88888.00 2008-07-23 22:06:43.000 205 12698.90 12.57 55214.97 88888.00 2008-07-23 22:06:43.125 205 12698.88 12.60 55214.97 88888.00 2008-07-23 22:06:43.250 205 12698.95 12.57 55215.03 88888.00 2008-07-23 22:06:43.375 205 12699.00 12.60 55215.03 88888.00 2008-07-23 22:06:43.500 205 12698.98 12.60 55215.03 88888.00 2008-07-23 22:06:43.625 205 12698.92 12.62 55215.03 88888.00 2008-07-23 22:06:43.750 205 12698.88 12.62 55215.05 88888.00 2008-07-23 22:06:43.875 205 12698.88 12.65 55215.05 88888.00 2008-07-23 22:06:44.000 205 12698.92 12.65 55215.03 88888.00 2008-07-23 22:06:44.125 205 12699.00 12.68 55215.03 88888.00 2008-07-23 22:06:44.250 205 12699.08 12.68 55215.03 88888.00 2008-07-23 22:06:44.375 205 12699.15 12.70 55215.03 88888.00 2008-07-23 22:06:44.500 205 12699.15 12.70 55215.03 88888.00 2008-07-23 22:06:44.625 205 12699.12 12.72 55215.03 88888.00 2008-07-23 22:06:44.750 205 12699.10 12.75 55215.05 88888.00 2008-07-23 22:06:44.875 205 12699.15 12.75 55215.05 88888.00 2008-07-23 22:06:45.000 205 12699.23 12.75 55215.03 88888.00 2008-07-23 22:06:45.125 205 12699.23 12.75 55215.03 88888.00 2008-07-23 22:06:45.250 205 12699.17 12.72 55215.10 88888.00 2008-07-23 22:06:45.375 205 12699.20 12.75 55215.10 88888.00 2008-07-23 22:06:45.500 205 12699.25 12.78 55215.07 88888.00 2008-07-23 22:06:45.625 205 12699.27 12.80 55215.05 88888.00 2008-07-23 22:06:45.750 205 12699.27 12.82 55215.07 88888.00 2008-07-23 22:06:45.875 205 12699.27 12.85 55215.10 88888.00 2008-07-23 22:06:46.000 205 12699.30 12.82 55215.10 88888.00 2008-07-23 22:06:46.125 205 12699.30 12.82 55215.10 88888.00 2008-07-23 22:06:46.250 205 12699.33 12.82 55215.10 88888.00 2008-07-23 22:06:46.375 205 12699.42 12.85 55215.10 88888.00 2008-07-23 22:06:46.500 205 12699.48 12.88 55215.12 88888.00 2008-07-23 22:06:46.625 205 12699.48 12.88 55215.12 88888.00 2008-07-23 22:06:46.750 205 12699.42 12.90 55215.12 88888.00 2008-07-23 22:06:46.875 205 12699.40 12.93 55215.10 88888.00 2008-07-23 22:06:47.000 205 12699.40 12.93 55215.10 88888.00 2008-07-23 22:06:47.125 205 12699.42 12.93 55215.10 88888.00 2008-07-23 22:06:47.250 205 12699.42 12.95 55215.12 88888.00 2008-07-23 22:06:47.375 205 12699.48 12.97 55215.12 88888.00 2008-07-23 22:06:47.500 205 12699.48 13.00 55215.12 88888.00 2008-07-23 22:06:47.625 205 12699.45 13.00 55215.15 88888.00 2008-07-23 22:06:47.750 205 12699.50 13.00 55215.15 88888.00 2008-07-23 22:06:47.875 205 12699.60 13.03 55215.15 88888.00 2008-07-23 22:06:48.000 205 12699.62 13.03 55215.12 88888.00 2008-07-23 22:06:48.125 205 12699.62 13.03 55215.15 88888.00 2008-07-23 22:06:48.250 205 12699.58 13.03 55215.15 88888.00 2008-07-23 22:06:48.375 205 12699.60 13.05 55215.15 88888.00 2008-07-23 22:06:48.500 205 12699.60 13.05 55215.15 88888.00 2008-07-23 22:06:48.625 205 12699.60 13.07 55215.15 88888.00 2008-07-23 22:06:48.750 205 12699.60 13.10 55215.15 88888.00 2008-07-23 22:06:48.875 205 12699.62 13.10 55215.18 88888.00 2008-07-23 22:06:49.000 205 12699.60 13.10 55215.15 88888.00 2008-07-23 22:06:49.125 205 12699.60 13.10 55215.15 88888.00 2008-07-23 22:06:49.250 205 12699.62 13.12 55215.15 88888.00 2008-07-23 22:06:49.375 205 12699.67 13.15 55215.18 88888.00 2008-07-23 22:06:49.500 205 12699.73 13.18 55215.15 88888.00 2008-07-23 22:06:49.625 205 12699.70 13.20 55215.15 88888.00 2008-07-23 22:06:49.750 205 12699.67 13.20 55215.12 88888.00 2008-07-23 22:06:49.875 205 12699.73 13.25 55215.12 88888.00 2008-07-23 22:06:50.000 205 12699.83 13.22 55215.12 88888.00 2008-07-23 22:06:50.125 205 12699.85 13.20 55215.15 88888.00 2008-07-23 22:06:50.250 205 12699.80 13.20 55215.18 88888.00 2008-07-23 22:06:50.375 205 12699.80 13.28 55215.15 88888.00 2008-07-23 22:06:50.500 205 12699.80 13.28 55215.15 88888.00 2008-07-23 22:06:50.625 205 12699.80 13.32 55215.18 88888.00 2008-07-23 22:06:50.750 205 12699.75 13.35 55215.20 88888.00 2008-07-23 22:06:50.875 205 12699.75 13.35 55215.15 88888.00 2008-07-23 22:06:51.000 205 12699.77 13.35 55215.18 88888.00 2008-07-23 22:06:51.125 205 12699.77 13.35 55215.18 88888.00 2008-07-23 22:06:51.250 205 12699.80 13.38 55215.18 88888.00 2008-07-23 22:06:51.375 205 12699.80 13.40 55215.18 88888.00 2008-07-23 22:06:51.500 205 12699.83 13.40 55215.18 88888.00 2008-07-23 22:06:51.625 205 12699.88 13.43 55215.20 88888.00 2008-07-23 22:06:51.750 205 12699.90 13.45 55215.22 88888.00 2008-07-23 22:06:51.875 205 12699.85 13.45 55215.22 88888.00 2008-07-23 22:06:52.000 205 12699.80 13.47 55215.22 88888.00 2008-07-23 22:06:52.125 205 12699.83 13.47 55215.25 88888.00 2008-07-23 22:06:52.250 205 12699.83 13.47 55215.22 88888.00 2008-07-23 22:06:52.375 205 12699.83 13.50 55215.22 88888.00 2008-07-23 22:06:52.500 205 12699.85 13.53 55215.22 88888.00 2008-07-23 22:06:52.625 205 12699.90 13.55 55215.22 88888.00 2008-07-23 22:06:52.750 205 12699.90 13.57 55215.22 88888.00 2008-07-23 22:06:52.875 205 12699.80 13.60 55215.22 88888.00 2008-07-23 22:06:53.000 205 12699.70 13.57 55215.25 88888.00 2008-07-23 22:06:53.125 205 12699.80 13.60 55215.28 88888.00 2008-07-23 22:06:53.250 205 12699.85 13.60 55215.25 88888.00 2008-07-23 22:06:53.375 205 12699.88 13.62 55215.25 88888.00 2008-07-23 22:06:53.500 205 12699.88 13.65 55215.25 88888.00 2008-07-23 22:06:53.625 205 12699.90 13.68 55215.28 88888.00 2008-07-23 22:06:53.750 205 12699.95 13.68 55215.28 88888.00 2008-07-23 22:06:53.875 205 12699.98 13.70 55215.28 88888.00 2008-07-23 22:06:54.000 205 12699.98 13.72 55215.28 88888.00 2008-07-23 22:06:54.125 205 12700.00 13.70 55215.28 88888.00 2008-07-23 22:06:54.250 205 12700.00 13.70 55215.28 88888.00 2008-07-23 22:06:54.375 205 12700.00 13.72 55215.28 88888.00 2008-07-23 22:06:54.500 205 12699.95 13.75 55215.28 88888.00 2008-07-23 22:06:54.625 205 12699.98 13.75 55215.28 88888.00 2008-07-23 22:06:54.750 205 12699.98 13.78 55215.28 88888.00 2008-07-23 22:06:54.875 205 12700.00 13.78 55215.30 88888.00 2008-07-23 22:06:55.000 205 12699.98 13.80 55215.30 88888.00 2008-07-23 22:06:55.125 205 12699.98 13.82 55215.30 88888.00 2008-07-23 22:06:55.250 205 12699.98 13.82 55215.30 88888.00 2008-07-23 22:06:55.375 205 12699.98 13.82 55215.32 88888.00 2008-07-23 22:06:55.500 205 12699.95 13.85 55215.32 88888.00 2008-07-23 22:06:55.625 205 12699.90 13.88 55215.32 88888.00 2008-07-23 22:06:55.750 205 12699.88 13.88 55215.32 88888.00 2008-07-23 22:06:55.875 205 12699.90 13.88 55215.35 88888.00 2008-07-23 22:06:56.000 205 12699.98 13.90 55215.35 88888.00 2008-07-23 22:06:56.125 205 12699.98 13.88 55215.35 88888.00 2008-07-23 22:06:56.250 205 12699.98 13.90 55215.38 88888.00 2008-07-23 22:06:56.375 205 12699.95 13.93 55215.40 88888.00 2008-07-23 22:06:56.500 205 12700.00 13.90 55215.38 88888.00 2008-07-23 22:06:56.625 205 12700.05 13.93 55215.38 88888.00 2008-07-23 22:06:56.750 205 12700.05 13.95 55215.38 88888.00 2008-07-23 22:06:56.875 205 12700.02 13.97 55215.40 88888.00 2008-07-23 22:06:57.000 205 12700.00 13.97 55215.40 88888.00 2008-07-23 22:06:57.125 205 12700.02 13.97 55215.38 88888.00 2008-07-23 22:06:57.250 205 12700.00 13.97 55215.38 88888.00 2008-07-23 22:06:57.375 205 12700.02 13.97 55215.40 88888.00 2008-07-23 22:06:57.500 205 12700.00 14.00 55215.40 88888.00 2008-07-23 22:06:57.625 205 12699.98 14.03 55215.40 88888.00 2008-07-23 22:06:57.750 205 12699.95 14.05 55215.45 88888.00 2008-07-23 22:06:57.875 205 12700.00 14.07 55215.43 88888.00 2008-07-23 22:06:58.000 205 12700.05 14.07 55215.43 88888.00 2008-07-23 22:06:58.125 205 12700.12 14.05 55215.45 88888.00 2008-07-23 22:06:58.250 205 12700.10 14.07 55215.45 88888.00 2008-07-23 22:06:58.375 205 12700.10 14.10 55215.45 88888.00 2008-07-23 22:06:58.500 205 12700.08 14.07 55215.47 88888.00 2008-07-23 22:06:58.625 205 12700.08 14.07 55215.47 88888.00 2008-07-23 22:06:58.750 205 12700.00 14.10 55215.47 88888.00 2008-07-23 22:06:58.875 205 12700.05 14.10 55215.45 88888.00 2008-07-23 22:06:59.000 205 12700.10 14.10 55215.45 88888.00 2008-07-23 22:06:59.125 205 12700.05 14.10 55215.47 88888.00 2008-07-23 22:06:59.250 205 12700.05 14.10 55215.50 88888.00 2008-07-23 22:06:59.375 205 12700.05 14.12 55215.47 88888.00 2008-07-23 22:06:59.500 205 12700.05 14.12 55215.47 88888.00 2008-07-23 22:06:59.625 205 12700.00 14.12 55215.50 88888.00 2008-07-23 22:06:59.750 205 12699.98 14.12 55215.53 88888.00 2008-07-23 22:06:59.875 205 12699.98 14.12 55215.53 88888.00 2008-07-23 22:07:00.000 205 12700.02 14.12 55215.55 88888.00 2008-07-23 22:07:00.125 205 12700.08 14.15 55215.55 88888.00 2008-07-23 22:07:00.250 205 12700.00 14.15 55215.60 88888.00 2008-07-23 22:07:00.375 205 12700.02 14.15 55215.57 88888.00 2008-07-23 22:07:00.500 205 12700.02 14.15 55215.53 88888.00 2008-07-23 22:07:00.625 205 12700.00 14.18 55215.55 88888.00 2008-07-23 22:07:00.750 205 12700.02 14.18 55215.57 88888.00 2008-07-23 22:07:00.875 205 12700.10 14.15 55215.57 88888.00 2008-07-23 22:07:01.000 205 12700.10 14.18 55215.57 88888.00 2008-07-23 22:07:01.125 205 12700.05 14.20 55215.57 88888.00 2008-07-23 22:07:01.250 205 12700.08 14.20 55215.60 88888.00 2008-07-23 22:07:01.375 205 12700.08 14.22 55215.60 88888.00 2008-07-23 22:07:01.500 205 12700.08 14.22 55215.60 88888.00 2008-07-23 22:07:01.625 205 12700.10 14.22 55215.62 88888.00 2008-07-23 22:07:01.750 205 12700.08 14.25 55215.60 88888.00 2008-07-23 22:07:01.875 205 12700.12 14.25 55215.62 88888.00 2008-07-23 22:07:02.000 205 12700.12 14.25 55215.60 88888.00 2008-07-23 22:07:02.125 205 12700.10 14.25 55215.62 88888.00 2008-07-23 22:07:02.250 205 12700.02 14.22 55215.62 88888.00 2008-07-23 22:07:02.375 205 12700.02 14.22 55215.65 88888.00 2008-07-23 22:07:02.500 205 12699.98 14.25 55215.62 88888.00 2008-07-23 22:07:02.625 205 12700.00 14.25 55215.62 88888.00 2008-07-23 22:07:02.750 205 12700.02 14.25 55215.60 88888.00 2008-07-23 22:07:02.875 205 12700.05 14.28 55215.62 88888.00 2008-07-23 22:07:03.000 205 12700.08 14.25 55215.68 88888.00 2008-07-23 22:07:03.125 205 12700.10 14.25 55215.68 88888.00 2008-07-23 22:07:03.250 205 12700.02 14.22 55215.65 88888.00 2008-07-23 22:07:03.375 205 12699.98 14.25 55215.65 88888.00 2008-07-23 22:07:03.500 205 12699.95 14.22 55215.65 88888.00 2008-07-23 22:07:03.625 205 12699.92 14.25 55215.68 88888.00 2008-07-23 22:07:03.750 205 12699.92 14.25 55215.68 88888.00 2008-07-23 22:07:03.875 205 12699.95 14.25 55215.70 88888.00 2008-07-23 22:07:04.000 205 12699.95 14.28 55215.70 88888.00 2008-07-23 22:07:04.125 205 12699.95 14.28 55215.70 88888.00 2008-07-23 22:07:04.250 205 12699.98 14.28 55215.70 88888.00 2008-07-23 22:07:04.375 205 12700.00 14.28 55215.72 88888.00 2008-07-23 22:07:04.500 205 12700.02 14.28 55215.75 88888.00 2008-07-23 22:07:04.625 205 12700.00 14.28 55215.72 88888.00 2008-07-23 22:07:04.750 205 12699.98 14.25 55215.75 88888.00 2008-07-23 22:07:04.875 205 12700.00 14.25 55215.75 88888.00 2008-07-23 22:07:05.000 205 12700.02 14.25 55215.78 88888.00 2008-07-23 22:07:05.125 205 12700.00 14.25 55215.78 88888.00 2008-07-23 22:07:05.250 205 12699.95 14.25 55215.78 88888.00 2008-07-23 22:07:05.375 205 12700.00 14.25 55215.80 88888.00 2008-07-23 22:07:05.500 205 12700.05 14.25 55215.80 88888.00 2008-07-23 22:07:05.625 205 12700.00 14.28 55215.80 88888.00 2008-07-23 22:07:05.750 205 12699.95 14.28 55215.80 88888.00 2008-07-23 22:07:05.875 205 12699.95 14.30 55215.80 88888.00 2008-07-23 22:07:06.000 205 12699.95 14.28 55215.80 88888.00 2008-07-23 22:07:06.125 205 12699.95 14.28 55215.80 88888.00 2008-07-23 22:07:06.250 205 12699.85 14.28 55215.85 88888.00 2008-07-23 22:07:06.375 205 12699.90 14.28 55215.82 88888.00 2008-07-23 22:07:06.500 205 12699.90 14.28 55215.80 88888.00 2008-07-23 22:07:06.625 205 12699.90 14.28 55215.80 88888.00 2008-07-23 22:07:06.750 205 12699.90 14.28 55215.82 88888.00 2008-07-23 22:07:06.875 205 12699.90 14.30 55215.85 88888.00 2008-07-23 22:07:07.000 205 12699.88 14.30 55215.82 88888.00 2008-07-23 22:07:07.125 205 12699.83 14.32 55215.82 88888.00 2008-07-23 22:07:07.250 205 12699.80 14.32 55215.85 88888.00 2008-07-23 22:07:07.375 205 12699.80 14.30 55215.88 88888.00 2008-07-23 22:07:07.500 205 12699.77 14.30 55215.85 88888.00 2008-07-23 22:07:07.625 205 12699.83 14.32 55215.85 88888.00 2008-07-23 22:07:07.750 205 12699.80 14.30 55215.88 88888.00 2008-07-23 22:07:07.875 205 12699.80 14.32 55215.90 88888.00 2008-07-23 22:07:08.000 205 12699.77 14.32 55215.90 88888.00 2008-07-23 22:07:08.125 205 12699.77 14.30 55215.93 88888.00 2008-07-23 22:07:08.250 205 12699.75 14.32 55215.93 88888.00 2008-07-23 22:07:08.375 205 12699.80 14.32 55215.95 88888.00 2008-07-23 22:07:08.500 205 12699.77 14.32 55215.93 88888.00 2008-07-23 22:07:08.625 205 12699.75 14.35 55215.95 88888.00 2008-07-23 22:07:08.750 205 12699.73 14.32 55215.95 88888.00 2008-07-23 22:07:08.875 205 12699.73 14.32 55215.95 88888.00 2008-07-23 22:07:09.000 205 12699.67 14.32 55215.95 88888.00 2008-07-23 22:07:09.125 205 12699.67 14.32 55215.97 88888.00 2008-07-23 22:07:09.250 205 12699.65 14.30 55215.97 88888.00 2008-07-23 22:07:09.375 205 12699.70 14.32 55215.95 88888.00 2008-07-23 22:07:09.500 205 12699.70 14.32 55215.97 88888.00 2008-07-23 22:07:09.625 205 12699.65 14.35 55216.00 88888.00 2008-07-23 22:07:09.750 205 12699.65 14.35 55216.00 88888.00 2008-07-23 22:07:09.875 205 12699.65 14.35 55216.00 88888.00 2008-07-23 22:07:10.000 205 12699.65 14.32 55216.00 88888.00 2008-07-23 22:07:10.125 205 12699.67 14.32 55216.00 88888.00 2008-07-23 22:07:10.250 205 12699.67 14.30 55216.00 88888.00 2008-07-23 22:07:10.375 205 12699.67 14.32 55216.00 88888.00 2008-07-23 22:07:10.500 205 12699.67 14.35 55216.03 88888.00 2008-07-23 22:07:10.625 205 12699.75 14.35 55216.05 88888.00 2008-07-23 22:07:10.750 205 12699.77 14.38 55216.05 88888.00 2008-07-23 22:07:10.875 205 12699.75 14.35 55216.05 88888.00 2008-07-23 22:07:11.000 205 12699.67 14.35 55216.07 88888.00 2008-07-23 22:07:11.125 205 12699.60 14.38 55216.07 88888.00 2008-07-23 22:07:11.250 205 12699.58 14.35 55216.07 88888.00 2008-07-23 22:07:11.375 205 12699.60 14.35 55216.07 88888.00 2008-07-23 22:07:11.500 205 12699.58 14.38 55216.10 88888.00 2008-07-23 22:07:11.625 205 12699.58 14.35 55216.10 88888.00 2008-07-23 22:07:11.750 205 12699.65 14.35 55216.10 88888.00 2008-07-23 22:07:11.875 205 12699.62 14.38 55216.10 88888.00 2008-07-23 22:07:12.000 205 12699.55 14.35 55216.10 88888.00 2008-07-23 22:07:12.125 205 12699.55 14.35 55216.10 88888.00 2008-07-23 22:07:12.250 205 12699.55 14.32 55216.12 88888.00 2008-07-23 22:07:12.375 205 12699.60 14.32 55216.10 88888.00 2008-07-23 22:07:12.500 205 12699.62 14.32 55216.12 88888.00 2008-07-23 22:07:12.625 205 12699.62 14.32 55216.10 88888.00 2008-07-23 22:07:12.750 205 12699.65 14.32 55216.12 88888.00 2008-07-23 22:07:12.875 205 12699.62 14.35 55216.12 88888.00 2008-07-23 22:07:13.000 205 12699.55 14.32 55216.12 88888.00 2008-07-23 22:07:13.125 205 12699.55 14.35 55216.12 88888.00 2008-07-23 22:07:13.250 205 12699.55 14.35 55216.15 88888.00 2008-07-23 22:07:13.375 205 12699.60 14.35 55216.18 88888.00 2008-07-23 22:07:13.500 205 12699.55 14.35 55216.18 88888.00 2008-07-23 22:07:13.625 205 12699.48 14.35 55216.20 88888.00 2008-07-23 22:07:13.750 205 12699.50 14.38 55216.20 88888.00 2008-07-23 22:07:13.875 205 12699.48 14.38 55216.20 88888.00 2008-07-23 22:07:14.000 205 12699.48 14.35 55216.20 88888.00 2008-07-23 22:07:14.125 205 12699.48 14.38 55216.20 88888.00 2008-07-23 22:07:14.250 205 12699.42 14.35 55216.22 88888.00 2008-07-23 22:07:14.375 205 12699.45 14.38 55216.22 88888.00 2008-07-23 22:07:14.500 205 12699.52 14.38 55216.20 88888.00 2008-07-23 22:07:14.625 205 12699.50 14.38 55216.18 88888.00 2008-07-23 22:07:14.750 205 12699.52 14.38 55216.20 88888.00 2008-07-23 22:07:14.875 205 12699.55 14.35 55216.20 88888.00 2008-07-23 22:07:15.000 205 12699.52 14.32 55216.20 88888.00 2008-07-23 22:07:15.125 205 12699.45 14.32 55216.22 88888.00 2008-07-23 22:07:15.250 205 12699.40 14.32 55216.22 88888.00 2008-07-23 22:07:15.375 205 12699.40 14.35 55216.22 88888.00 2008-07-23 22:07:15.500 205 12699.40 14.35 55216.22 88888.00 2008-07-23 22:07:15.625 205 12699.38 14.35 55216.25 88888.00 2008-07-23 22:07:15.750 205 12699.38 14.38 55216.25 88888.00 2008-07-23 22:07:15.875 205 12699.40 14.40 55216.25 88888.00 2008-07-23 22:07:16.000 205 12699.40 14.38 55216.25 88888.00 2008-07-23 22:07:16.125 205 12699.48 14.35 55216.28 88888.00 2008-07-23 22:07:16.250 205 12699.48 14.32 55216.30 88888.00 2008-07-23 22:07:16.375 205 12699.45 14.32 55216.30 88888.00 2008-07-23 22:07:16.500 205 12699.50 14.35 55216.30 88888.00 2008-07-23 22:07:16.625 205 12699.52 14.35 55216.30 88888.00 2008-07-23 22:07:16.750 205 12699.52 14.35 55216.32 88888.00 2008-07-23 22:07:16.875 205 12699.52 14.35 55216.32 88888.00 2008-07-23 22:07:17.000 205 12699.45 14.35 55216.35 88888.00 2008-07-23 22:07:17.125 205 12699.42 14.35 55216.35 88888.00 2008-07-23 22:07:17.250 205 12699.45 14.32 55216.38 88888.00 2008-07-23 22:07:17.375 205 12699.48 14.32 55216.35 88888.00 2008-07-23 22:07:17.500 205 12699.42 14.32 55216.35 88888.00 2008-07-23 22:07:17.625 205 12699.40 14.32 55216.35 88888.00 2008-07-23 22:07:17.750 205 12699.45 14.32 55216.32 88888.00 2008-07-23 22:07:17.875 205 12699.45 14.35 55216.35 88888.00 2008-07-23 22:07:18.000 205 12699.42 14.35 55216.32 88888.00 2008-07-23 22:07:18.125 205 12699.38 14.32 55216.35 88888.00 2008-07-23 22:07:18.250 205 12699.40 14.30 55216.40 88888.00 2008-07-23 22:07:18.375 205 12699.48 14.30 55216.38 88888.00 2008-07-23 22:07:18.500 205 12699.48 14.32 55216.38 88888.00 2008-07-23 22:07:18.625 205 12699.42 14.30 55216.40 88888.00 2008-07-23 22:07:18.750 205 12699.42 14.28 55216.38 88888.00 2008-07-23 22:07:18.875 205 12699.40 14.25 55216.38 88888.00 2008-07-23 22:07:19.000 205 12699.42 14.28 55216.38 88888.00 2008-07-23 22:07:19.125 205 12699.42 14.30 55216.40 88888.00 2008-07-23 22:07:19.250 205 12699.40 14.30 55216.43 88888.00 2008-07-23 22:07:19.375 205 12699.42 14.30 55216.43 88888.00 2008-07-23 22:07:19.500 205 12699.48 14.28 55216.43 88888.00 2008-07-23 22:07:19.625 205 12699.52 14.25 55216.43 88888.00 2008-07-23 22:07:19.750 205 12699.48 14.25 55216.43 88888.00 2008-07-23 22:07:19.875 205 12699.42 14.28 55216.45 88888.00 2008-07-23 22:07:20.000 205 12699.45 14.25 55216.45 88888.00 2008-07-23 22:07:20.125 205 12699.52 14.25 55216.45 88888.00 2008-07-23 22:07:20.250 205 12699.52 14.28 55216.45 88888.00 2008-07-23 22:07:20.375 205 12699.50 14.28 55216.47 88888.00 2008-07-23 22:07:20.500 205 12699.48 14.30 55216.47 88888.00 2008-07-23 22:07:20.625 205 12699.48 14.28 55216.47 88888.00 2008-07-23 22:07:20.750 205 12699.50 14.25 55216.47 88888.00 2008-07-23 22:07:20.875 205 12699.58 14.28 55216.47 88888.00 2008-07-23 22:07:21.000 205 12699.60 14.28 55216.47 88888.00 2008-07-23 22:07:21.125 205 12699.50 14.30 55216.50 88888.00 2008-07-23 22:07:21.250 205 12699.50 14.28 55216.50 88888.00 2008-07-23 22:07:21.375 205 12699.52 14.25 55216.50 88888.00 2008-07-23 22:07:21.500 205 12699.55 14.25 55216.50 88888.00 2008-07-23 22:07:21.625 205 12699.55 14.28 55216.47 88888.00 2008-07-23 22:07:21.750 205 12699.50 14.25 55216.45 88888.00 2008-07-23 22:07:21.875 205 12699.50 14.25 55216.45 88888.00 2008-07-23 22:07:22.000 205 12699.52 14.25 55216.47 88888.00 2008-07-23 22:07:22.125 205 12699.55 14.25 55216.50 88888.00 2008-07-23 22:07:22.250 205 12699.48 14.25 55216.50 88888.00 2008-07-23 22:07:22.375 205 12699.48 14.28 55216.50 88888.00 2008-07-23 22:07:22.500 205 12699.48 14.28 55216.50 88888.00 2008-07-23 22:07:22.625 205 12699.50 14.28 55216.50 88888.00 2008-07-23 22:07:22.750 205 12699.52 14.28 55216.53 88888.00 2008-07-23 22:07:22.875 205 12699.52 14.25 55216.53 88888.00 2008-07-23 22:07:23.000 205 12699.52 14.22 55216.50 88888.00 2008-07-23 22:07:23.125 205 12699.55 14.22 55216.50 88888.00 2008-07-23 22:07:23.250 205 12699.55 14.22 55216.53 88888.00 2008-07-23 22:07:23.375 205 12699.65 14.22 55216.53 88888.00 2008-07-23 22:07:23.500 205 12699.65 14.22 55216.53 88888.00 2008-07-23 22:07:23.625 205 12699.65 14.25 55216.50 88888.00 2008-07-23 22:07:23.750 205 12699.62 14.25 55216.50 88888.00 2008-07-23 22:07:23.875 205 12699.65 14.25 55216.50 88888.00 2008-07-23 22:07:24.000 205 12699.67 14.25 55216.50 88888.00 2008-07-23 22:07:24.125 205 12699.62 14.25 55216.53 88888.00 2008-07-23 22:07:24.250 205 12699.65 14.22 55216.53 88888.00 2008-07-23 22:07:24.375 205 12699.73 14.25 55216.53 88888.00 2008-07-23 22:07:24.500 205 12699.73 14.25 55216.53 88888.00 2008-07-23 22:07:24.625 205 12699.70 14.25 55216.50 88888.00 2008-07-23 22:07:24.750 205 12699.67 14.25 55216.53 88888.00 2008-07-23 22:07:24.875 205 12699.73 14.28 55216.55 88888.00 2008-07-23 22:07:25.000 205 12699.73 14.28 55216.55 88888.00 2008-07-23 22:07:25.125 205 12699.75 14.30 55216.57 88888.00 2008-07-23 22:07:25.250 205 12699.80 14.30 55216.55 88888.00 2008-07-23 22:07:25.375 205 12699.85 14.30 55216.55 88888.00 2008-07-23 22:07:25.500 205 12699.85 14.30 55216.55 88888.00 2008-07-23 22:07:25.625 205 12699.80 14.30 55216.57 88888.00 2008-07-23 22:07:25.750 205 12699.73 14.32 55216.55 88888.00 2008-07-23 22:07:25.875 205 12699.77 14.30 55216.55 88888.00 2008-07-23 22:07:26.000 205 12699.83 14.30 55216.53 88888.00 2008-07-23 22:07:26.125 205 12699.85 14.30 55216.55 88888.00 2008-07-23 22:07:26.250 205 12699.83 14.32 55216.57 88888.00 2008-07-23 22:07:26.375 205 12699.88 14.32 55216.55 88888.00 2008-07-23 22:07:26.500 205 12699.90 14.32 55216.55 88888.00 2008-07-23 22:07:26.625 205 12699.95 14.32 55216.55 88888.00 2008-07-23 22:07:26.750 205 12699.95 14.35 55216.55 88888.00 2008-07-23 22:07:26.875 205 12699.92 14.38 55216.57 88888.00 2008-07-23 22:07:27.000 205 12699.88 14.35 55216.57 88888.00 2008-07-23 22:07:27.125 205 12699.85 14.35 55216.60 88888.00 2008-07-23 22:07:27.250 205 12699.85 14.35 55216.55 88888.00 2008-07-23 22:07:27.375 205 12699.85 14.38 55216.55 88888.00 2008-07-23 22:07:27.500 205 12699.83 14.35 55216.55 88888.00 2008-07-23 22:07:27.625 205 12699.80 14.38 55216.55 88888.00 2008-07-23 22:07:27.750 205 12699.90 14.38 55216.57 88888.00 2008-07-23 22:07:27.875 205 12699.92 14.40 55216.55 88888.00 2008-07-23 22:07:28.000 205 12699.98 14.40 55216.55 88888.00 2008-07-23 22:07:28.125 205 12699.92 14.43 55216.55 88888.00 2008-07-23 22:07:28.250 205 12699.90 14.43 55216.55 88888.00 2008-07-23 22:07:28.375 205 12699.92 14.45 55216.55 88888.00 2008-07-23 22:07:28.500 205 12699.92 14.43 55216.57 88888.00 2008-07-23 22:07:28.625 205 12699.92 14.43 55216.57 88888.00 2008-07-23 22:07:28.750 205 12700.00 14.45 55216.57 88888.00 2008-07-23 22:07:28.875 205 12700.00 14.45 55216.60 88888.00 2008-07-23 22:07:29.000 205 12699.98 14.43 55216.55 88888.00 2008-07-23 22:07:29.125 205 12699.92 14.43 55216.57 88888.00 2008-07-23 22:07:29.250 205 12700.00 14.45 55216.57 88888.00 2008-07-23 22:07:29.375 205 12700.02 14.45 55216.60 88888.00 2008-07-23 22:07:29.500 205 12700.00 14.45 55216.60 88888.00 2008-07-23 22:07:29.625 205 12699.98 14.45 55216.60 88888.00 2008-07-23 22:07:29.750 205 12700.02 14.47 55216.60 88888.00 2008-07-23 22:07:29.875 205 12700.02 14.47 55216.60 88888.00 2008-07-23 22:07:30.000 205 12700.02 14.50 55216.60 88888.00 2008-07-23 22:07:30.125 205 12700.00 14.50 55216.60 88888.00 2008-07-23 22:07:30.250 205 12700.00 14.50 55216.57 88888.00 2008-07-23 22:07:30.375 205 12700.00 14.50 55216.60 88888.00 2008-07-23 22:07:30.500 205 12700.00 14.50 55216.60 88888.00 2008-07-23 22:07:30.625 205 12700.02 14.53 55216.62 88888.00 2008-07-23 22:07:30.750 205 12700.00 14.53 55216.60 88888.00 2008-07-23 22:07:30.875 205 12700.05 14.53 55216.62 88888.00 2008-07-23 22:07:31.000 205 12700.08 14.55 55216.62 88888.00 2008-07-23 22:07:31.125 205 12700.10 14.55 55216.62 88888.00 2008-07-23 22:07:31.250 205 12700.08 14.55 55216.68 88888.00 2008-07-23 22:07:31.375 205 12700.08 14.55 55216.68 88888.00 2008-07-23 22:07:31.500 205 12700.08 14.57 55216.62 88888.00 2008-07-23 22:07:31.625 205 12700.05 14.57 55216.62 88888.00 2008-07-23 22:07:31.750 205 12699.98 14.57 55216.68 88888.00 2008-07-23 22:07:31.875 205 12699.95 14.57 55216.70 88888.00 2008-07-23 22:07:32.000 205 12699.98 14.57 55216.68 88888.00 2008-07-23 22:07:32.125 205 12700.02 14.57 55216.68 88888.00 2008-07-23 22:07:32.250 205 12700.08 14.57 55216.65 88888.00 2008-07-23 22:07:32.375 205 12700.10 14.62 55216.65 88888.00 2008-07-23 22:07:32.500 205 12700.10 14.62 55216.65 88888.00 2008-07-23 22:07:32.625 205 12700.08 14.62 55216.65 88888.00 2008-07-23 22:07:32.750 205 12700.10 14.62 55216.65 88888.00 2008-07-23 22:07:32.875 205 12700.10 14.65 55216.62 88888.00 2008-07-23 22:07:33.000 205 12700.12 14.65 55216.65 88888.00 2008-07-23 22:07:33.125 205 12700.15 14.65 55216.68 88888.00 2008-07-23 22:07:33.250 205 12700.17 14.65 55216.65 88888.00 2008-07-23 22:07:33.375 205 12700.17 14.65 55216.62 88888.00 2008-07-23 22:07:33.500 205 12700.10 14.68 55216.62 88888.00 2008-07-23 22:07:33.625 205 12700.05 14.68 55216.65 88888.00 2008-07-23 22:07:33.750 205 12700.05 14.68 55216.65 88888.00 2008-07-23 22:07:33.875 205 12700.08 14.70 55216.62 88888.00 2008-07-23 22:07:34.000 205 12700.10 14.70 55216.62 88888.00 2008-07-23 22:07:34.125 205 12700.12 14.70 55216.65 88888.00 2008-07-23 22:07:34.250 205 12700.12 14.70 55216.68 88888.00 2008-07-23 22:07:34.375 205 12700.17 14.72 55216.65 88888.00 2008-07-23 22:07:34.500 205 12700.20 14.72 55216.62 88888.00 2008-07-23 22:07:34.625 205 12700.17 14.70 55216.62 88888.00 2008-07-23 22:07:34.750 205 12700.10 14.70 55216.65 88888.00 2008-07-23 22:07:34.875 205 12700.17 14.72 55216.65 88888.00 2008-07-23 22:07:35.000 205 12700.25 14.72 55216.65 88888.00 2008-07-23 22:07:35.125 205 12700.27 14.72 55216.65 88888.00 2008-07-23 22:07:35.250 205 12700.23 14.72 55216.65 88888.00 2008-07-23 22:07:35.375 205 12700.17 14.75 55216.65 88888.00 2008-07-23 22:07:35.500 205 12700.15 14.80 55216.68 88888.00 2008-07-23 22:07:35.625 205 12700.15 14.82 55216.68 88888.00 2008-07-23 22:07:35.750 205 12700.15 14.80 55216.68 88888.00 2008-07-23 22:07:35.875 205 12700.12 14.82 55216.65 88888.00 2008-07-23 22:07:36.000 205 12700.12 14.82 55216.65 88888.00 2008-07-23 22:07:36.125 205 12700.15 14.82 55216.68 88888.00 2008-07-23 22:07:36.250 205 12700.20 14.80 55216.68 88888.00 2008-07-23 22:07:36.375 205 12700.27 14.78 55216.65 88888.00 2008-07-23 22:07:36.500 205 12700.27 14.82 55216.65 88888.00 2008-07-23 22:07:36.625 205 12700.27 14.82 55216.65 88888.00 2008-07-23 22:07:36.750 205 12700.25 14.82 55216.65 88888.00 2008-07-23 22:07:36.875 205 12700.25 14.82 55216.65 88888.00 2008-07-23 22:07:37.000 205 12700.27 14.82 55216.65 88888.00 2008-07-23 22:07:37.125 205 12700.33 14.82 55216.65 88888.00 2008-07-23 22:07:37.250 205 12700.33 14.85 55216.65 88888.00 2008-07-23 22:07:37.375 205 12700.38 14.85 55216.62 88888.00 2008-07-23 22:07:37.500 205 12700.40 14.85 55216.65 88888.00 2008-07-23 22:07:37.625 205 12700.40 14.85 55216.65 88888.00 2008-07-23 22:07:37.750 205 12700.42 14.85 55216.65 88888.00 2008-07-23 22:07:37.875 205 12700.42 14.88 55216.65 88888.00 2008-07-23 22:07:38.000 205 12700.40 14.88 55216.65 88888.00 2008-07-23 22:07:38.125 205 12700.50 14.85 55216.68 88888.00 2008-07-23 22:07:38.250 205 12700.50 14.85 55216.68 88888.00 2008-07-23 22:07:38.375 205 12700.42 14.90 55216.68 88888.00 2008-07-23 22:07:38.500 205 12700.42 14.93 55216.65 88888.00 2008-07-23 22:07:38.625 205 12700.50 14.93 55216.68 88888.00 2008-07-23 22:07:38.750 205 12700.52 14.93 55216.65 88888.00 2008-07-23 22:07:38.875 205 12700.55 14.93 55216.65 88888.00 2008-07-23 22:07:39.000 205 12700.62 14.93 55216.65 88888.00 2008-07-23 22:07:39.125 205 12700.65 14.93 55216.68 88888.00 2008-07-23 22:07:39.250 205 12700.62 14.90 55216.68 88888.00 2008-07-23 22:07:39.375 205 12700.62 14.90 55216.68 88888.00 2008-07-23 22:07:39.500 205 12700.65 14.90 55216.65 88888.00 2008-07-23 22:07:39.625 205 12700.70 14.90 55216.62 88888.00 2008-07-23 22:07:39.750 205 12700.75 14.93 55216.60 88888.00 2008-07-23 22:07:39.875 205 12700.80 14.95 55216.62 88888.00 2008-07-23 22:07:40.000 205 12700.77 14.95 55216.65 88888.00 2008-07-23 22:07:40.125 205 12700.75 14.95 55216.68 88888.00 2008-07-23 22:07:40.250 205 12700.70 14.95 55216.68 88888.00 2008-07-23 22:07:40.375 205 12700.70 14.95 55216.65 88888.00 2008-07-23 22:07:40.500 205 12700.70 14.95 55216.62 88888.00 2008-07-23 22:07:40.625 205 12700.77 14.95 55216.65 88888.00 2008-07-23 22:07:40.750 205 12700.85 14.93 55216.65 88888.00 2008-07-23 22:07:40.875 205 12700.88 14.95 55216.65 88888.00 2008-07-23 22:07:41.000 205 12700.88 14.93 55216.65 88888.00 2008-07-23 22:07:41.125 205 12700.90 14.95 55216.65 88888.00 2008-07-23 22:07:41.250 205 12700.85 14.95 55216.65 88888.00 2008-07-23 22:07:41.375 205 12700.90 14.95 55216.62 88888.00 2008-07-23 22:07:41.500 205 12700.90 14.97 55216.60 88888.00 2008-07-23 22:07:41.625 205 12700.90 14.97 55216.62 88888.00 2008-07-23 22:07:41.750 205 12700.95 14.95 55216.62 88888.00 2008-07-23 22:07:41.875 205 12701.00 14.95 55216.62 88888.00 2008-07-23 22:07:42.000 205 12701.02 14.97 55216.62 88888.00 2008-07-23 22:07:42.125 205 12701.05 15.00 55216.62 88888.00 2008-07-23 22:07:42.250 205 12701.05 14.97 55216.62 88888.00 2008-07-23 22:07:42.375 205 12701.05 14.97 55216.60 88888.00 2008-07-23 22:07:42.500 205 12701.05 14.97 55216.62 88888.00 2008-07-23 22:07:42.625 205 12701.12 15.00 55216.62 88888.00 2008-07-23 22:07:42.750 205 12701.17 15.00 55216.60 88888.00 2008-07-23 22:07:42.875 205 12701.15 14.97 55216.60 88888.00 2008-07-23 22:07:43.000 205 12701.12 14.95 55216.60 88888.00 2008-07-23 22:07:43.125 205 12701.10 14.95 55216.65 88888.00 2008-07-23 22:07:43.250 205 12701.15 14.97 55216.68 88888.00 2008-07-23 22:07:43.375 205 12701.20 15.00 55216.65 88888.00 2008-07-23 22:07:43.500 205 12701.20 15.00 55216.62 88888.00 2008-07-23 22:07:43.625 205 12701.27 15.00 55216.62 88888.00 2008-07-23 22:07:43.750 205 12701.30 15.00 55216.65 88888.00 2008-07-23 22:07:43.875 205 12701.30 15.00 55216.68 88888.00 2008-07-23 22:07:44.000 205 12701.27 15.03 55216.62 88888.00 2008-07-23 22:07:44.125 205 12701.30 15.03 55216.60 88888.00 2008-07-23 22:07:44.250 205 12701.35 15.03 55216.60 88888.00 2008-07-23 22:07:44.375 205 12701.40 15.03 55216.60 88888.00 2008-07-23 22:07:44.500 205 12701.42 15.05 55216.60 88888.00 2008-07-23 22:07:44.625 205 12701.48 15.05 55216.60 88888.00 2008-07-23 22:07:44.750 205 12701.42 15.05 55216.62 88888.00 2008-07-23 22:07:44.875 205 12701.42 15.05 55216.62 88888.00 2008-07-23 22:07:45.000 205 12701.42 15.03 55216.62 88888.00 2008-07-23 22:07:45.125 205 12701.55 15.05 55216.60 88888.00 2008-07-23 22:07:45.250 205 12701.55 15.03 55216.62 88888.00 2008-07-23 22:07:45.375 205 12701.55 15.03 55216.62 88888.00 2008-07-23 22:07:45.500 205 12701.52 15.05 55216.60 88888.00 2008-07-23 22:07:45.625 205 12701.55 15.03 55216.62 88888.00 2008-07-23 22:07:45.750 205 12701.62 15.05 55216.65 88888.00 2008-07-23 22:07:45.875 205 12701.70 15.07 55216.65 88888.00 2008-07-23 22:07:46.000 205 12701.73 15.07 55216.62 88888.00 2008-07-23 22:07:46.125 205 12701.67 15.07 55216.62 88888.00 2008-07-23 22:07:46.250 205 12701.65 15.05 55216.60 88888.00 2008-07-23 22:07:46.375 205 12701.65 15.05 55216.60 88888.00 2008-07-23 22:07:46.500 205 12701.70 15.07 55216.60 88888.00 2008-07-23 22:07:46.625 205 12701.70 15.07 55216.60 88888.00 2008-07-23 22:07:46.750 205 12701.67 15.07 55216.57 88888.00 2008-07-23 22:07:46.875 205 12701.67 15.10 55216.57 88888.00 2008-07-23 22:07:47.000 205 12701.65 15.10 55216.57 88888.00 2008-07-23 22:07:47.125 205 12701.65 15.12 55216.57 88888.00 2008-07-23 22:07:47.250 205 12701.75 15.10 55216.57 88888.00 2008-07-23 22:07:47.375 205 12701.90 15.12 55216.55 88888.00 2008-07-23 22:07:47.500 205 12701.90 15.12 55216.57 88888.00 2008-07-23 22:07:47.625 205 12701.83 15.15 55216.57 88888.00 2008-07-23 22:07:47.750 205 12701.90 15.15 55216.57 88888.00 2008-07-23 22:07:47.875 205 12701.98 15.15 55216.57 88888.00 2008-07-23 22:07:48.000 205 12702.02 15.15 55216.57 88888.00 2008-07-23 22:07:48.125 205 12702.05 15.15 55216.60 88888.00 2008-07-23 22:07:48.250 205 12702.02 15.15 55216.57 88888.00 2008-07-23 22:07:48.375 205 12702.05 15.18 55216.60 88888.00 2008-07-23 22:07:48.500 205 12702.02 15.18 55216.57 88888.00 2008-07-23 22:07:48.625 205 12702.02 15.20 55216.55 88888.00 2008-07-23 22:07:48.750 205 12702.08 15.22 55216.53 88888.00 2008-07-23 22:07:48.875 205 12702.15 15.22 55216.55 88888.00 2008-07-23 22:07:49.000 205 12702.23 15.22 55216.53 88888.00 2008-07-23 22:07:49.125 205 12702.23 15.25 55216.55 88888.00 2008-07-23 22:07:49.250 205 12702.15 15.28 55216.55 88888.00 2008-07-23 22:07:49.375 205 12702.17 15.28 55216.55 88888.00 2008-07-23 22:07:49.500 205 12702.20 15.28 55216.55 88888.00 2008-07-23 22:07:49.625 205 12702.20 15.32 55216.55 88888.00 2008-07-23 22:07:49.750 205 12702.25 15.32 55216.55 88888.00 2008-07-23 22:07:49.875 205 12702.33 15.35 55216.55 88888.00 2008-07-23 22:07:50.000 205 12702.27 15.35 55216.55 88888.00 2008-07-23 22:07:50.125 205 12702.27 15.35 55216.57 88888.00 2008-07-23 22:07:50.250 205 12702.27 15.35 55216.60 88888.00 2008-07-23 22:07:50.375 205 12702.35 15.40 55216.57 88888.00 2008-07-23 22:07:50.500 205 12702.40 15.40 55216.55 88888.00 2008-07-23 22:07:50.625 205 12702.40 15.43 55216.55 88888.00 2008-07-23 22:07:50.750 205 12702.35 15.45 55216.57 88888.00 2008-07-23 22:07:50.875 205 12702.35 15.47 55216.57 88888.00 2008-07-23 22:07:51.000 205 12702.40 15.45 55216.57 88888.00 2008-07-23 22:07:51.125 205 12702.45 15.47 55216.57 88888.00 2008-07-23 22:07:51.250 205 12702.42 15.47 55216.55 88888.00 2008-07-23 22:07:51.375 205 12702.42 15.50 55216.55 88888.00 2008-07-23 22:07:51.500 205 12702.40 15.50 55216.55 88888.00 2008-07-23 22:07:51.625 205 12702.40 15.47 55216.55 88888.00 2008-07-23 22:07:51.750 205 12702.50 15.50 55216.57 88888.00 2008-07-23 22:07:51.875 205 12702.60 15.50 55216.55 88888.00 2008-07-23 22:07:52.000 205 12702.60 15.50 55216.55 88888.00 2008-07-23 22:07:52.125 205 12702.58 15.55 55216.57 88888.00 2008-07-23 22:07:52.250 205 12702.55 15.55 55216.57 88888.00 2008-07-23 22:07:52.375 205 12702.60 15.55 55216.57 88888.00 2008-07-23 22:07:52.500 205 12702.65 15.55 55216.57 88888.00 2008-07-23 22:07:52.625 205 12702.67 15.55 55216.60 88888.00 2008-07-23 22:07:52.750 205 12702.67 15.55 55216.57 88888.00 2008-07-23 22:07:52.875 205 12702.60 15.57 55216.60 88888.00 2008-07-23 22:07:53.000 205 12702.62 15.60 55216.60 88888.00 2008-07-23 22:07:53.125 205 12702.62 15.60 55216.60 88888.00 2008-07-23 22:07:53.250 205 12702.58 15.57 55216.60 88888.00 2008-07-23 22:07:53.375 205 12702.58 15.62 55216.60 88888.00 2008-07-23 22:07:53.500 205 12702.60 15.60 55216.60 88888.00 2008-07-23 22:07:53.625 205 12702.67 15.60 55216.60 88888.00 2008-07-23 22:07:53.750 205 12702.65 15.62 55216.60 88888.00 2008-07-23 22:07:53.875 205 12702.62 15.65 55216.62 88888.00 2008-07-23 22:07:54.000 205 12702.62 15.65 55216.65 88888.00 2008-07-23 22:07:54.125 205 12702.58 15.65 55216.65 88888.00 2008-07-23 22:07:54.250 205 12702.58 15.65 55216.65 88888.00 2008-07-23 22:07:54.375 205 12702.55 15.68 55216.60 88888.00 2008-07-23 22:07:54.500 205 12702.58 15.68 55216.62 88888.00 2008-07-23 22:07:54.625 205 12702.62 15.65 55216.62 88888.00 2008-07-23 22:07:54.750 205 12702.62 15.68 55216.65 88888.00 2008-07-23 22:07:54.875 205 12702.67 15.70 55216.62 88888.00 2008-07-23 22:07:55.000 205 12702.77 15.68 55216.62 88888.00 2008-07-23 22:07:55.125 205 12702.73 15.68 55216.62 88888.00 2008-07-23 22:07:55.250 205 12702.73 15.68 55216.65 88888.00 2008-07-23 22:07:55.375 205 12702.73 15.65 55216.65 88888.00 2008-07-23 22:07:55.500 205 12702.73 15.65 55216.62 88888.00 2008-07-23 22:07:55.625 205 12702.73 15.65 55216.65 88888.00 2008-07-23 22:07:55.750 205 12702.77 15.68 55216.65 88888.00 2008-07-23 22:07:55.875 205 12702.83 15.68 55216.65 88888.00 2008-07-23 22:07:56.000 205 12702.80 15.70 55216.62 88888.00 2008-07-23 22:07:56.125 205 12702.73 15.70 55216.68 88888.00 2008-07-23 22:07:56.250 205 12702.67 15.65 55216.68 88888.00 2008-07-23 22:07:56.375 205 12702.70 15.68 55216.68 88888.00 2008-07-23 22:07:56.500 205 12702.75 15.70 55216.65 88888.00 2008-07-23 22:07:56.625 205 12702.77 15.72 55216.68 88888.00 2008-07-23 22:07:56.750 205 12702.80 15.72 55216.68 88888.00 2008-07-23 22:07:56.875 205 12702.77 15.72 55216.70 88888.00 2008-07-23 22:07:57.000 205 12702.75 15.72 55216.70 88888.00 2008-07-23 22:07:57.125 205 12702.73 15.72 55216.72 88888.00 2008-07-23 22:07:57.250 205 12702.73 15.72 55216.72 88888.00 2008-07-23 22:07:57.375 205 12702.70 15.75 55216.72 88888.00 2008-07-23 22:07:57.500 205 12702.70 15.78 55216.72 88888.00 2008-07-23 22:07:57.625 205 12702.73 15.78 55216.72 88888.00 2008-07-23 22:07:57.750 205 12702.75 15.75 55216.70 88888.00 2008-07-23 22:07:57.875 205 12702.75 15.78 55216.72 88888.00 2008-07-23 22:07:58.000 205 12702.77 15.78 55216.72 88888.00 2008-07-23 22:07:58.125 205 12702.75 15.78 55216.72 88888.00 2008-07-23 22:07:58.250 205 12702.70 15.78 55216.72 88888.00 2008-07-23 22:07:58.375 205 12702.73 15.80 55216.72 88888.00 2008-07-23 22:07:58.500 205 12702.73 15.75 55216.72 88888.00 2008-07-23 22:07:58.625 205 12702.77 15.78 55216.75 88888.00 2008-07-23 22:07:58.750 205 12702.80 15.78 55216.75 88888.00 2008-07-23 22:07:58.875 205 12702.80 15.78 55216.72 88888.00 2008-07-23 22:07:59.000 205 12702.80 15.75 55216.70 88888.00 2008-07-23 22:07:59.125 205 12702.90 15.78 55216.70 88888.00 2008-07-23 22:07:59.250 205 12702.90 15.78 55216.75 88888.00 2008-07-23 22:07:59.375 205 12702.83 15.80 55216.75 88888.00 2008-07-23 22:07:59.500 205 12702.77 15.80 55216.75 88888.00 2008-07-23 22:07:59.625 205 12702.80 15.80 55216.75 88888.00 2008-07-23 22:07:59.750 205 12702.85 15.80 55216.78 88888.00 2008-07-23 22:07:59.875 205 12702.80 15.80 55216.78 88888.00 2008-07-23 22:08:00.000 205 12702.80 15.80 55216.78 88888.00 2008-07-23 22:08:00.125 205 12702.80 15.82 55216.80 88888.00 2008-07-23 22:08:00.250 205 12702.73 15.80 55216.82 88888.00 2008-07-23 22:08:00.375 205 12702.75 15.80 55216.80 88888.00 2008-07-23 22:08:00.500 205 12702.75 15.78 55216.78 88888.00 2008-07-23 22:08:00.625 205 12702.80 15.80 55216.78 88888.00 2008-07-23 22:08:00.750 205 12702.85 15.82 55216.78 88888.00 2008-07-23 22:08:00.875 205 12702.83 15.80 55216.80 88888.00 2008-07-23 22:08:01.000 205 12702.80 15.78 55216.78 88888.00 2008-07-23 22:08:01.125 205 12702.88 15.80 55216.80 88888.00 2008-07-23 22:08:01.250 205 12702.88 15.78 55216.82 88888.00 2008-07-23 22:08:01.375 205 12702.90 15.80 55216.80 88888.00 2008-07-23 22:08:01.500 205 12702.85 15.78 55216.80 88888.00 2008-07-23 22:08:01.625 205 12702.88 15.78 55216.80 88888.00 2008-07-23 22:08:01.750 205 12702.85 15.80 55216.78 88888.00 2008-07-23 22:08:01.875 205 12702.90 15.80 55216.78 88888.00 2008-07-23 22:08:02.000 205 12702.90 15.78 55216.80 88888.00 2008-07-23 22:08:02.125 205 12702.83 15.78 55216.80 88888.00 2008-07-23 22:08:02.250 205 12702.73 15.78 55216.82 88888.00 2008-07-23 22:08:02.375 205 12702.77 15.80 55216.85 88888.00 2008-07-23 22:08:02.500 205 12702.80 15.80 55216.85 88888.00 2008-07-23 22:08:02.625 205 12702.83 15.80 55216.82 88888.00 2008-07-23 22:08:02.750 205 12702.85 15.80 55216.85 88888.00 2008-07-23 22:08:02.875 205 12702.85 15.78 55216.85 88888.00 2008-07-23 22:08:03.000 205 12702.88 15.80 55216.88 88888.00 2008-07-23 22:08:03.125 205 12702.88 15.80 55216.85 88888.00 2008-07-23 22:08:03.250 205 12702.83 15.80 55216.85 88888.00 2008-07-23 22:08:03.375 205 12702.83 15.80 55216.88 88888.00 2008-07-23 22:08:03.500 205 12702.83 15.78 55216.88 88888.00 2008-07-23 22:08:03.625 205 12702.83 15.78 55216.85 88888.00 2008-07-23 22:08:03.750 205 12702.88 15.78 55216.90 88888.00 2008-07-23 22:08:03.875 205 12702.88 15.78 55216.88 88888.00 2008-07-23 22:08:04.000 205 12702.83 15.78 55216.88 88888.00 2008-07-23 22:08:04.125 205 12702.80 15.80 55216.93 88888.00 2008-07-23 22:08:04.250 205 12702.70 15.75 55216.90 88888.00 2008-07-23 22:08:04.375 205 12702.73 15.75 55216.90 88888.00 2008-07-23 22:08:04.500 205 12702.77 15.80 55216.93 88888.00 2008-07-23 22:08:04.625 205 12702.83 15.78 55216.93 88888.00 2008-07-23 22:08:04.750 205 12702.83 15.78 55216.93 88888.00 2008-07-23 22:08:04.875 205 12702.77 15.78 55216.93 88888.00 2008-07-23 22:08:05.000 205 12702.75 15.80 55216.93 88888.00 2008-07-23 22:08:05.125 205 12702.75 15.78 55216.93 88888.00 2008-07-23 22:08:05.250 205 12702.75 15.80 55216.95 88888.00 2008-07-23 22:08:05.375 205 12702.80 15.80 55216.93 88888.00 2008-07-23 22:08:05.500 205 12702.77 15.78 55216.95 88888.00 2008-07-23 22:08:05.625 205 12702.75 15.75 55216.95 88888.00 2008-07-23 22:08:05.750 205 12702.70 15.78 55216.95 88888.00 2008-07-23 22:08:05.875 205 12702.62 15.80 55217.00 88888.00 2008-07-23 22:08:06.000 205 12702.62 15.80 55217.00 88888.00 2008-07-23 22:08:06.125 205 12702.67 15.78 55217.03 88888.00 2008-07-23 22:08:06.250 205 12702.67 15.78 55217.00 88888.00 2008-07-23 22:08:06.375 205 12702.67 15.80 55216.97 88888.00 2008-07-23 22:08:06.500 205 12702.65 15.75 55216.97 88888.00 2008-07-23 22:08:06.625 205 12702.65 15.78 55217.00 88888.00 2008-07-23 22:08:06.750 205 12702.67 15.78 55217.03 88888.00 2008-07-23 22:08:06.875 205 12702.67 15.78 55217.03 88888.00 2008-07-23 22:08:07.000 205 12702.65 15.75 55217.03 88888.00 2008-07-23 22:08:07.125 205 12702.67 15.78 55217.03 88888.00 2008-07-23 22:08:07.250 205 12702.65 15.78 55217.05 88888.00 2008-07-23 22:08:07.375 205 12702.65 15.82 55217.07 88888.00 2008-07-23 22:08:07.500 205 12702.60 15.82 55217.10 88888.00 2008-07-23 22:08:07.625 205 12702.52 15.78 55217.07 88888.00 2008-07-23 22:08:07.750 205 12702.52 15.78 55217.10 88888.00 2008-07-23 22:08:07.875 205 12702.52 15.78 55217.10 88888.00 2008-07-23 22:08:08.000 205 12702.50 15.78 55217.12 88888.00 2008-07-23 22:08:08.125 205 12702.48 15.75 55217.12 88888.00 2008-07-23 22:08:08.250 205 12702.45 15.75 55217.18 88888.00 2008-07-23 22:08:08.375 205 12702.48 15.78 55217.15 88888.00 2008-07-23 22:08:08.500 205 12702.50 15.75 55217.15 88888.00 2008-07-23 22:08:08.625 205 12702.55 15.75 55217.15 88888.00 2008-07-23 22:08:08.750 205 12702.52 15.75 55217.18 88888.00 2008-07-23 22:08:08.875 205 12702.48 15.72 55217.18 88888.00 2008-07-23 22:08:09.000 205 12702.42 15.75 55217.18 88888.00 2008-07-23 22:08:09.125 205 12702.38 15.72 55217.20 88888.00 2008-07-23 22:08:09.250 205 12702.40 15.70 55217.22 88888.00 2008-07-23 22:08:09.375 205 12702.52 15.70 55217.18 88888.00 2008-07-23 22:08:09.500 205 12702.52 15.70 55217.18 88888.00 2008-07-23 22:08:09.625 205 12702.45 15.70 55217.20 88888.00 2008-07-23 22:08:09.750 205 12702.45 15.72 55217.22 88888.00 2008-07-23 22:08:09.875 205 12702.45 15.70 55217.22 88888.00 2008-07-23 22:08:10.000 205 12702.42 15.70 55217.22 88888.00 2008-07-23 22:08:10.125 205 12702.35 15.70 55217.25 88888.00 2008-07-23 22:08:10.250 205 12702.27 15.68 55217.22 88888.00 2008-07-23 22:08:10.375 205 12702.33 15.70 55217.25 88888.00 2008-07-23 22:08:10.500 205 12702.30 15.70 55217.30 88888.00 2008-07-23 22:08:10.625 205 12702.27 15.68 55217.30 88888.00 2008-07-23 22:08:10.750 205 12702.30 15.68 55217.30 88888.00 2008-07-23 22:08:10.875 205 12702.33 15.68 55217.28 88888.00 2008-07-23 22:08:11.000 205 12702.30 15.68 55217.28 88888.00 2008-07-23 22:08:11.125 205 12702.25 15.68 55217.28 88888.00 2008-07-23 22:08:11.250 205 12702.27 15.68 55217.28 88888.00 2008-07-23 22:08:11.375 205 12702.25 15.68 55217.30 88888.00 2008-07-23 22:08:11.500 205 12702.23 15.68 55217.32 88888.00 2008-07-23 22:08:11.625 205 12702.20 15.65 55217.32 88888.00 2008-07-23 22:08:11.750 205 12702.10 15.65 55217.32 88888.00 2008-07-23 22:08:11.875 205 12702.05 15.65 55217.35 88888.00 2008-07-23 22:08:12.000 205 12702.05 15.68 55217.35 88888.00 2008-07-23 22:08:12.125 205 12702.02 15.68 55217.35 88888.00 2008-07-23 22:08:12.250 205 12702.02 15.65 55217.38 88888.00 2008-07-23 22:08:12.375 205 12702.05 15.68 55217.38 88888.00 2008-07-23 22:08:12.500 205 12702.02 15.68 55217.38 88888.00 2008-07-23 22:08:12.625 205 12702.02 15.68 55217.40 88888.00 2008-07-23 22:08:12.750 205 12702.02 15.68 55217.43 88888.00 2008-07-23 22:08:12.875 205 12702.02 15.68 55217.43 88888.00 2008-07-23 22:08:13.000 205 12702.00 15.65 55217.40 88888.00 2008-07-23 22:08:13.125 205 12701.95 15.65 55217.47 88888.00 2008-07-23 22:08:13.250 205 12701.90 15.62 55217.47 88888.00 2008-07-23 22:08:13.375 205 12701.88 15.62 55217.45 88888.00 2008-07-23 22:08:13.500 205 12701.90 15.62 55217.45 88888.00 2008-07-23 22:08:13.625 205 12701.92 15.62 55217.53 88888.00 2008-07-23 22:08:13.750 205 12701.95 15.60 55217.53 88888.00 2008-07-23 22:08:13.875 205 12701.95 15.60 55217.53 88888.00 2008-07-23 22:08:14.000 205 12701.85 15.60 55217.53 88888.00 2008-07-23 22:08:14.125 205 12701.77 15.57 55217.53 88888.00 2008-07-23 22:08:14.250 205 12701.75 15.53 55217.53 88888.00 2008-07-23 22:08:14.375 205 12701.77 15.57 55217.55 88888.00 2008-07-23 22:08:14.500 205 12701.73 15.55 55217.57 88888.00 2008-07-23 22:08:14.625 205 12701.65 15.53 55217.60 88888.00 2008-07-23 22:08:14.750 205 12701.62 15.53 55217.60 88888.00 2008-07-23 22:08:14.875 205 12701.62 15.55 55217.60 88888.00 2008-07-23 22:08:15.000 205 12701.62 15.53 55217.60 88888.00 2008-07-23 22:08:15.125 205 12701.60 15.50 55217.62 88888.00 2008-07-23 22:08:15.250 205 12701.62 15.47 55217.62 88888.00 2008-07-23 22:08:15.375 205 12701.60 15.47 55217.65 88888.00 2008-07-23 22:08:15.500 205 12701.55 15.45 55217.65 88888.00 2008-07-23 22:08:15.625 205 12701.52 15.47 55217.68 88888.00 2008-07-23 22:08:15.750 205 12701.52 15.47 55217.70 88888.00 2008-07-23 22:08:15.875 205 12701.48 15.45 55217.72 88888.00 2008-07-23 22:08:16.000 205 12701.42 15.43 55217.70 88888.00 2008-07-23 22:08:16.125 205 12701.45 15.43 55217.72 88888.00 2008-07-23 22:08:16.250 205 12701.45 15.43 55217.78 88888.00 2008-07-23 22:08:16.375 205 12701.42 15.43 55217.75 88888.00 2008-07-23 22:08:16.500 205 12701.35 15.40 55217.78 88888.00 2008-07-23 22:08:16.625 205 12701.30 15.38 55217.78 88888.00 2008-07-23 22:08:16.750 205 12701.35 15.38 55217.80 88888.00 2008-07-23 22:08:16.875 205 12701.38 15.38 55217.82 88888.00 2008-07-23 22:08:17.000 205 12701.35 15.38 55217.80 88888.00 2008-07-23 22:08:17.125 205 12701.33 15.32 55217.82 88888.00 2008-07-23 22:08:17.250 205 12701.25 15.30 55217.82 88888.00 2008-07-23 22:08:17.375 205 12701.20 15.35 55217.85 88888.00 2008-07-23 22:08:17.500 205 12701.20 15.35 55217.85 88888.00 2008-07-23 22:08:17.625 205 12701.23 15.30 55217.85 88888.00 2008-07-23 22:08:17.750 205 12701.17 15.28 55217.88 88888.00 2008-07-23 22:08:17.875 205 12701.10 15.28 55217.88 88888.00 2008-07-23 22:08:18.000 205 12701.08 15.30 55217.90 88888.00 2008-07-23 22:08:18.125 205 12701.05 15.28 55217.95 88888.00 2008-07-23 22:08:18.250 205 12701.00 15.25 55217.95 88888.00 2008-07-23 22:08:18.375 205 12700.95 15.28 55217.95 88888.00 2008-07-23 22:08:18.500 205 12700.92 15.25 55217.97 88888.00 2008-07-23 22:08:18.625 205 12700.92 15.22 55217.95 88888.00 2008-07-23 22:08:18.750 205 12700.95 15.25 55217.95 88888.00 2008-07-23 22:08:18.875 205 12700.90 15.22 55217.97 88888.00 2008-07-23 22:08:19.000 205 12700.83 15.22 55218.00 88888.00 2008-07-23 22:08:19.125 205 12700.75 15.20 55217.97 88888.00 2008-07-23 22:08:19.250 205 12700.70 15.18 55217.97 88888.00 2008-07-23 22:08:19.375 205 12700.75 15.18 55218.00 88888.00 2008-07-23 22:08:19.500 205 12700.73 15.20 55218.03 88888.00 2008-07-23 22:08:19.625 205 12700.67 15.22 55218.05 88888.00 2008-07-23 22:08:19.750 205 12700.67 15.18 55218.05 88888.00 2008-07-23 22:08:19.875 205 12700.67 15.15 55218.05 88888.00 2008-07-23 22:08:20.000 205 12700.60 15.15 55218.05 88888.00 2008-07-23 22:08:20.125 205 12700.58 15.15 55218.07 88888.00 2008-07-23 22:08:20.250 205 12700.58 15.10 55218.10 88888.00 2008-07-23 22:08:20.375 205 12700.65 15.10 55218.10 88888.00 2008-07-23 22:08:20.500 205 12700.62 15.10 55218.07 88888.00 2008-07-23 22:08:20.625 205 12700.52 15.10 55218.10 88888.00 2008-07-23 22:08:20.750 205 12700.50 15.10 55218.15 88888.00 2008-07-23 22:08:20.875 205 12700.48 15.10 55218.18 88888.00 2008-07-23 22:08:21.000 205 12700.40 15.07 55218.12 88888.00 2008-07-23 22:08:21.125 205 12700.40 15.07 55218.15 88888.00 2008-07-23 22:08:21.250 205 12700.35 15.05 55218.20 88888.00 2008-07-23 22:08:21.375 205 12700.38 15.05 55218.20 88888.00 2008-07-23 22:08:21.500 205 12700.33 15.03 55218.18 88888.00 2008-07-23 22:08:21.625 205 12700.30 15.03 55218.18 88888.00 2008-07-23 22:08:21.750 205 12700.25 15.03 55218.20 88888.00 2008-07-23 22:08:21.875 205 12700.17 15.00 55218.20 88888.00 2008-07-23 22:08:22.000 205 12700.17 14.97 55218.22 88888.00 2008-07-23 22:08:22.125 205 12700.23 14.97 55218.22 88888.00 2008-07-23 22:08:22.250 205 12700.20 14.97 55218.22 88888.00 2008-07-23 22:08:22.375 205 12700.17 14.95 55218.22 88888.00 2008-07-23 22:08:22.500 205 12700.10 14.95 55218.22 88888.00 2008-07-23 22:08:22.625 205 12700.08 14.95 55218.22 88888.00 2008-07-23 22:08:22.750 205 12700.05 14.95 55218.28 88888.00 2008-07-23 22:08:22.875 205 12700.02 14.93 55218.30 88888.00 2008-07-23 22:08:23.000 205 12700.05 14.93 55218.28 88888.00 2008-07-23 22:08:23.125 205 12700.05 14.90 55218.28 88888.00 2008-07-23 22:08:23.250 205 12700.02 14.90 55218.28 88888.00 2008-07-23 22:08:23.375 205 12699.98 14.88 55218.30 88888.00 2008-07-23 22:08:23.500 205 12699.92 14.90 55218.32 88888.00 2008-07-23 22:08:23.625 205 12699.90 14.85 55218.30 88888.00 2008-07-23 22:08:23.750 205 12699.92 14.85 55218.32 88888.00 2008-07-23 22:08:23.875 205 12699.90 14.82 55218.32 88888.00 2008-07-23 22:08:24.000 205 12699.90 14.80 55218.32 88888.00 2008-07-23 22:08:24.125 205 12699.90 14.80 55218.32 88888.00 2008-07-23 22:08:24.250 205 12699.83 14.80 55218.35 88888.00 2008-07-23 22:08:24.375 205 12699.83 14.78 55218.35 88888.00 2008-07-23 22:08:24.500 205 12699.88 14.78 55218.32 88888.00 2008-07-23 22:08:24.625 205 12699.88 14.78 55218.32 88888.00 2008-07-23 22:08:24.750 205 12699.83 14.75 55218.35 88888.00 2008-07-23 22:08:24.875 205 12699.80 14.75 55218.32 88888.00 2008-07-23 22:08:25.000 205 12699.80 14.75 55218.35 88888.00 2008-07-23 22:08:25.125 205 12699.80 14.75 55218.40 88888.00 2008-07-23 22:08:25.250 205 12699.75 14.72 55218.38 88888.00 2008-07-23 22:08:25.375 205 12699.75 14.70 55218.40 88888.00 2008-07-23 22:08:25.500 205 12699.75 14.68 55218.40 88888.00 2008-07-23 22:08:25.625 205 12699.75 14.70 55218.40 88888.00 2008-07-23 22:08:25.750 205 12699.70 14.68 55218.43 88888.00 2008-07-23 22:08:25.875 205 12699.70 14.65 55218.43 88888.00 2008-07-23 22:08:26.000 205 12699.62 14.62 55218.40 88888.00 2008-07-23 22:08:26.125 205 12699.60 14.60 55218.40 88888.00 2008-07-23 22:08:26.250 205 12699.55 14.60 55218.40 88888.00 2008-07-23 22:08:26.375 205 12699.55 14.60 55218.38 88888.00 2008-07-23 22:08:26.500 205 12699.58 14.60 55218.40 88888.00 2008-07-23 22:08:26.625 205 12699.60 14.60 55218.43 88888.00 2008-07-23 22:08:26.750 205 12699.60 14.60 55218.43 88888.00 2008-07-23 22:08:26.875 205 12699.58 14.55 55218.43 88888.00 2008-07-23 22:08:27.000 205 12699.58 14.53 55218.43 88888.00 2008-07-23 22:08:27.125 205 12699.50 14.55 55218.45 88888.00 2008-07-23 22:08:27.250 205 12699.40 14.53 55218.45 88888.00 2008-07-23 22:08:27.375 205 12699.38 14.53 55218.45 88888.00 2008-07-23 22:08:27.500 205 12699.40 14.53 55218.45 88888.00 2008-07-23 22:08:27.625 205 12699.42 14.50 55218.43 88888.00 2008-07-23 22:08:27.750 205 12699.42 14.50 55218.43 88888.00 2008-07-23 22:08:27.875 205 12699.38 14.50 55218.43 88888.00 2008-07-23 22:08:28.000 205 12699.38 14.50 55218.45 88888.00 2008-07-23 22:08:28.125 205 12699.35 14.47 55218.45 88888.00 2008-07-23 22:08:28.250 205 12699.30 14.45 55218.47 88888.00 2008-07-23 22:08:28.375 205 12699.38 14.45 55218.47 88888.00 2008-07-23 22:08:28.500 205 12699.33 14.45 55218.47 88888.00 2008-07-23 22:08:28.625 205 12699.27 14.45 55218.47 88888.00 2008-07-23 22:08:28.750 205 12699.33 14.45 55218.45 88888.00 2008-07-23 22:08:28.875 205 12699.35 14.43 55218.45 88888.00 2008-07-23 22:08:29.000 205 12699.33 14.40 55218.45 88888.00 2008-07-23 22:08:29.125 205 12699.33 14.38 55218.45 88888.00 2008-07-23 22:08:29.250 205 12699.27 14.38 55218.45 88888.00 2008-07-23 22:08:29.375 205 12699.25 14.38 55218.45 88888.00 2008-07-23 22:08:29.500 205 12699.25 14.38 55218.45 88888.00 2008-07-23 22:08:29.625 205 12699.27 14.38 55218.50 88888.00 2008-07-23 22:08:29.750 205 12699.23 14.38 55218.50 88888.00 2008-07-23 22:08:29.875 205 12699.15 14.38 55218.50 88888.00 2008-07-23 22:08:30.000 205 12699.12 14.32 55218.50 88888.00 2008-07-23 22:08:30.125 205 12699.15 14.32 55218.47 88888.00 2008-07-23 22:08:30.250 205 12699.17 14.32 55218.45 88888.00 2008-07-23 22:08:30.375 205 12699.17 14.32 55218.47 88888.00 2008-07-23 22:08:30.500 205 12699.17 14.35 55218.47 88888.00 2008-07-23 22:08:30.625 205 12699.17 14.35 55218.45 88888.00 2008-07-23 22:08:30.750 205 12699.20 14.32 55218.45 88888.00 2008-07-23 22:08:30.875 205 12699.17 14.35 55218.47 88888.00 2008-07-23 22:08:31.000 205 12699.12 14.32 55218.50 88888.00 2008-07-23 22:08:31.125 205 12699.17 14.32 55218.47 88888.00 2008-07-23 22:08:31.250 205 12699.17 14.30 55218.47 88888.00 2008-07-23 22:08:31.375 205 12699.15 14.32 55218.47 88888.00 2008-07-23 22:08:31.500 205 12699.12 14.30 55218.50 88888.00 2008-07-23 22:08:31.625 205 12699.15 14.28 55218.47 88888.00 2008-07-23 22:08:31.750 205 12699.17 14.30 55218.50 88888.00 2008-07-23 22:08:31.875 205 12699.15 14.30 55218.53 88888.00 2008-07-23 22:08:32.000 205 12699.10 14.30 55218.50 88888.00 2008-07-23 22:08:32.125 205 12699.12 14.28 55218.47 88888.00 2008-07-23 22:08:32.250 205 12699.12 14.28 55218.47 88888.00 2008-07-23 22:08:32.375 205 12699.10 14.30 55218.50 88888.00 2008-07-23 22:08:32.500 205 12699.05 14.30 55218.47 88888.00 2008-07-23 22:08:32.625 205 12699.02 14.28 55218.50 88888.00 2008-07-23 22:08:32.750 205 12699.08 14.28 55218.50 88888.00 2008-07-23 22:08:32.875 205 12699.10 14.28 55218.50 88888.00 2008-07-23 22:08:33.000 205 12699.08 14.28 55218.53 88888.00 2008-07-23 22:08:33.125 205 12699.08 14.30 55218.55 88888.00 2008-07-23 22:08:33.250 205 12699.02 14.28 55218.53 88888.00 2008-07-23 22:08:33.375 205 12699.02 14.30 55218.50 88888.00 2008-07-23 22:08:33.500 205 12698.98 14.28 55218.50 88888.00 2008-07-23 22:08:33.625 205 12698.95 14.28 55218.47 88888.00 2008-07-23 22:08:33.750 205 12698.95 14.28 55218.47 88888.00 2008-07-23 22:08:33.875 205 12698.95 14.28 55218.47 88888.00 2008-07-23 22:08:34.000 205 12699.00 14.30 55218.50 88888.00 2008-07-23 22:08:34.125 205 12699.05 14.28 55218.47 88888.00 2008-07-23 22:08:34.250 205 12699.05 14.28 55218.45 88888.00 2008-07-23 22:08:34.375 205 12699.02 14.28 55218.47 88888.00 2008-07-23 22:08:34.500 205 12699.02 14.28 55218.47 88888.00 2008-07-23 22:08:34.625 205 12699.10 14.28 55218.47 88888.00 2008-07-23 22:08:34.750 205 12699.10 14.30 55218.50 88888.00 2008-07-23 22:08:34.875 205 12699.10 14.30 55218.50 88888.00 2008-07-23 22:08:35.000 205 12699.05 14.30 55218.47 88888.00 2008-07-23 22:08:35.125 205 12699.00 14.30 55218.47 88888.00 2008-07-23 22:08:35.250 205 12699.00 14.30 55218.53 88888.00 2008-07-23 22:08:35.375 205 12699.02 14.28 55218.50 88888.00 2008-07-23 22:08:35.500 205 12698.95 14.28 55218.50 88888.00 2008-07-23 22:08:35.625 205 12698.92 14.30 55218.50 88888.00 2008-07-23 22:08:35.750 205 12698.95 14.30 55218.50 88888.00 2008-07-23 22:08:35.875 205 12698.92 14.30 55218.50 88888.00 2008-07-23 22:08:36.000 205 12698.85 14.28 55218.47 88888.00 2008-07-23 22:08:36.125 205 12698.83 14.30 55218.50 88888.00 2008-07-23 22:08:36.250 205 12698.77 14.30 55218.50 88888.00 2008-07-23 22:08:36.375 205 12698.80 14.32 55218.53 88888.00 2008-07-23 22:08:36.500 205 12698.83 14.32 55218.50 88888.00 2008-07-23 22:08:36.625 205 12698.88 14.32 55218.50 88888.00 2008-07-23 22:08:36.750 205 12698.92 14.32 55218.53 88888.00 2008-07-23 22:08:36.875 205 12698.90 14.30 55218.50 88888.00 2008-07-23 22:08:37.000 205 12698.88 14.30 55218.47 88888.00 2008-07-23 22:08:37.125 205 12698.90 14.32 55218.45 88888.00 2008-07-23 22:08:37.250 205 12698.90 14.32 55218.45 88888.00 2008-07-23 22:08:37.375 205 12698.88 14.35 55218.47 88888.00 2008-07-23 22:08:37.500 205 12698.88 14.38 55218.47 88888.00 2008-07-23 22:08:37.625 205 12698.90 14.38 55218.47 88888.00 2008-07-23 22:08:37.750 205 12698.92 14.38 55218.47 88888.00 2008-07-23 22:08:37.875 205 12698.88 14.38 55218.47 88888.00 2008-07-23 22:08:38.000 205 12698.90 14.38 55218.47 88888.00 2008-07-23 22:08:38.125 205 12698.88 14.38 55218.47 88888.00 2008-07-23 22:08:38.250 205 12698.85 14.35 55218.47 88888.00 2008-07-23 22:08:38.375 205 12698.85 14.38 55218.45 88888.00 2008-07-23 22:08:38.500 205 12698.85 14.40 55218.45 88888.00 2008-07-23 22:08:38.625 205 12698.90 14.40 55218.45 88888.00 2008-07-23 22:08:38.750 205 12698.85 14.38 55218.45 88888.00 2008-07-23 22:08:38.875 205 12698.88 14.38 55218.47 88888.00 2008-07-23 22:08:39.000 205 12698.90 14.38 55218.45 88888.00 2008-07-23 22:08:39.125 205 12698.92 14.40 55218.47 88888.00 2008-07-23 22:08:39.250 205 12698.90 14.43 55218.47 88888.00 2008-07-23 22:08:39.375 205 12698.92 14.43 55218.43 88888.00 2008-07-23 22:08:39.500 205 12698.92 14.43 55218.45 88888.00 2008-07-23 22:08:39.625 205 12698.92 14.40 55218.43 88888.00 2008-07-23 22:08:39.750 205 12698.83 14.43 55218.43 88888.00 2008-07-23 22:08:39.875 205 12698.80 14.45 55218.43 88888.00 2008-07-23 22:08:40.000 205 12698.77 14.47 55218.43 88888.00 2008-07-23 22:08:40.125 205 12698.83 14.47 55218.43 88888.00 2008-07-23 22:08:40.250 205 12698.80 14.47 55218.43 88888.00 2008-07-23 22:08:40.375 205 12698.80 14.47 55218.43 88888.00 2008-07-23 22:08:40.500 205 12698.77 14.47 55218.43 88888.00 2008-07-23 22:08:40.625 205 12698.77 14.50 55218.43 88888.00 2008-07-23 22:08:40.750 205 12698.80 14.53 55218.43 88888.00 2008-07-23 22:08:40.875 205 12698.77 14.53 55218.43 88888.00 2008-07-23 22:08:41.000 205 12698.75 14.53 55218.43 88888.00 2008-07-23 22:08:41.125 205 12698.75 14.55 55218.43 88888.00 2008-07-23 22:08:41.250 205 12698.77 14.55 55218.40 88888.00 2008-07-23 22:08:41.375 205 12698.80 14.57 55218.43 88888.00 2008-07-23 22:08:41.500 205 12698.83 14.57 55218.43 88888.00 2008-07-23 22:08:41.625 205 12698.85 14.57 55218.43 88888.00 2008-07-23 22:08:41.750 205 12698.77 14.57 55218.43 88888.00 2008-07-23 22:08:41.875 205 12698.80 14.60 55218.40 88888.00 2008-07-23 22:08:42.000 205 12698.83 14.60 55218.40 88888.00 2008-07-23 22:08:42.125 205 12698.83 14.60 55218.38 88888.00 2008-07-23 22:08:42.250 205 12698.75 14.60 55218.40 88888.00 2008-07-23 22:08:42.375 205 12698.70 14.60 55218.40 88888.00 2008-07-23 22:08:42.500 205 12698.75 14.62 55218.40 88888.00 2008-07-23 22:08:42.625 205 12698.80 14.68 55218.38 88888.00 2008-07-23 22:08:42.750 205 12698.80 14.68 55218.40 88888.00 2008-07-23 22:08:42.875 205 12698.80 14.68 55218.40 88888.00 2008-07-23 22:08:43.000 205 12698.77 14.68 55218.38 88888.00 2008-07-23 22:08:43.125 205 12698.73 14.70 55218.38 88888.00 2008-07-23 22:08:43.250 205 12698.73 14.68 55218.40 88888.00 2008-07-23 22:08:43.375 205 12698.73 14.70 55218.38 88888.00 2008-07-23 22:08:43.500 205 12698.75 14.72 55218.38 88888.00 2008-07-23 22:08:43.625 205 12698.80 14.72 55218.35 88888.00 2008-07-23 22:08:43.750 205 12698.85 14.75 55218.35 88888.00 2008-07-23 22:08:43.875 205 12698.80 14.78 55218.38 88888.00 2008-07-23 22:08:44.000 205 12698.73 14.75 55218.38 88888.00 2008-07-23 22:08:44.125 205 12698.75 14.75 55218.38 88888.00 2008-07-23 22:08:44.250 205 12698.77 14.78 55218.35 88888.00 2008-07-23 22:08:44.375 205 12698.77 14.80 55218.35 88888.00 2008-07-23 22:08:44.500 205 12698.77 14.80 55218.32 88888.00 2008-07-23 22:08:44.625 205 12698.77 14.80 55218.32 88888.00 2008-07-23 22:08:44.750 205 12698.73 14.80 55218.32 88888.00 2008-07-23 22:08:44.875 205 12698.73 14.82 55218.32 88888.00 2008-07-23 22:08:45.000 205 12698.73 14.80 55218.32 88888.00 2008-07-23 22:08:45.125 205 12698.75 14.82 55218.32 88888.00 2008-07-23 22:08:45.250 205 12698.70 14.82 55218.32 88888.00 2008-07-23 22:08:45.375 205 12698.73 14.82 55218.30 88888.00 2008-07-23 22:08:45.500 205 12698.77 14.82 55218.30 88888.00 2008-07-23 22:08:45.625 205 12698.80 14.85 55218.28 88888.00 2008-07-23 22:08:45.750 205 12698.80 14.85 55218.30 88888.00 2008-07-23 22:08:45.875 205 12698.80 14.88 55218.28 88888.00 2008-07-23 22:08:46.000 205 12698.83 14.88 55218.28 88888.00 2008-07-23 22:08:46.125 205 12698.85 14.88 55218.30 88888.00 2008-07-23 22:08:46.250 205 12698.85 14.88 55218.32 88888.00 2008-07-23 22:08:46.375 205 12698.90 14.90 55218.32 88888.00 2008-07-23 22:08:46.500 205 12698.92 14.90 55218.30 88888.00 2008-07-23 22:08:46.625 205 12698.92 14.90 55218.28 88888.00 2008-07-23 22:08:46.750 205 12698.85 14.90 55218.28 88888.00 2008-07-23 22:08:46.875 205 12698.85 14.90 55218.28 88888.00 2008-07-23 22:08:47.000 205 12698.83 14.90 55218.25 88888.00 2008-07-23 22:08:47.125 205 12698.80 14.93 55218.28 88888.00 2008-07-23 22:08:47.250 205 12698.80 14.93 55218.22 88888.00 2008-07-23 22:08:47.375 205 12698.85 14.93 55218.20 88888.00 2008-07-23 22:08:47.500 205 12698.90 14.93 55218.22 88888.00 2008-07-23 22:08:47.625 205 12698.92 14.95 55218.25 88888.00 2008-07-23 22:08:47.750 205 12698.90 14.95 55218.25 88888.00 2008-07-23 22:08:47.875 205 12698.88 14.95 55218.25 88888.00 2008-07-23 22:08:48.000 205 12698.88 14.97 55218.20 88888.00 2008-07-23 22:08:48.125 205 12698.88 14.97 55218.20 88888.00 2008-07-23 22:08:48.250 205 12698.90 14.95 55218.22 88888.00 2008-07-23 22:08:48.375 205 12698.92 14.97 55218.25 88888.00 2008-07-23 22:08:48.500 205 12698.92 14.97 55218.25 88888.00 2008-07-23 22:08:48.625 205 12698.98 14.97 55218.20 88888.00 2008-07-23 22:08:48.750 205 12699.00 14.97 55218.18 88888.00 2008-07-23 22:08:48.875 205 12699.05 14.97 55218.18 88888.00 2008-07-23 22:08:49.000 205 12699.10 15.00 55218.18 88888.00 2008-07-23 22:08:49.125 205 12699.05 15.00 55218.18 88888.00 2008-07-23 22:08:49.250 205 12699.05 15.00 55218.18 88888.00 2008-07-23 22:08:49.375 205 12699.02 15.03 55218.20 88888.00 2008-07-23 22:08:49.500 205 12698.92 15.03 55218.18 88888.00 2008-07-23 22:08:49.625 205 12698.90 15.03 55218.15 88888.00 2008-07-23 22:08:49.750 205 12698.98 15.03 55218.20 88888.00 2008-07-23 22:08:49.875 205 12699.02 15.05 55218.18 88888.00 2008-07-23 22:08:50.000 205 12699.00 15.03 55218.18 88888.00 2008-07-23 22:08:50.125 205 12699.00 15.03 55218.18 88888.00 2008-07-23 22:08:50.250 205 12699.02 15.05 55218.18 88888.00 2008-07-23 22:08:50.375 205 12699.08 15.07 55218.18 88888.00 2008-07-23 22:08:50.500 205 12699.08 15.07 55218.15 88888.00 2008-07-23 22:08:50.625 205 12699.10 15.05 55218.15 88888.00 2008-07-23 22:08:50.750 205 12699.15 15.07 55218.18 88888.00 2008-07-23 22:08:50.875 205 12699.15 15.10 55218.15 88888.00 2008-07-23 22:08:51.000 205 12699.12 15.10 55218.15 88888.00 2008-07-23 22:08:51.125 205 12699.15 15.10 55218.15 88888.00 2008-07-23 22:08:51.250 205 12699.08 15.07 55218.15 88888.00 2008-07-23 22:08:51.375 205 12699.08 15.07 55218.12 88888.00 2008-07-23 22:08:51.500 205 12699.12 15.10 55218.15 88888.00 2008-07-23 22:08:51.625 205 12699.17 15.12 55218.15 88888.00 2008-07-23 22:08:51.750 205 12699.15 15.10 55218.15 88888.00 2008-07-23 22:08:51.875 205 12699.15 15.10 55218.15 88888.00 2008-07-23 22:08:52.000 205 12699.20 15.12 55218.12 88888.00 2008-07-23 22:08:52.125 205 12699.23 15.12 55218.10 88888.00 2008-07-23 22:08:52.250 205 12699.20 15.07 55218.07 88888.00 2008-07-23 22:08:52.375 205 12699.20 15.10 55218.07 88888.00 2008-07-23 22:08:52.500 205 12699.23 15.10 55218.12 88888.00 2008-07-23 22:08:52.625 205 12699.25 15.10 55218.10 88888.00 2008-07-23 22:08:52.750 205 12699.27 15.12 55218.07 88888.00 2008-07-23 22:08:52.875 205 12699.23 15.12 55218.07 88888.00 2008-07-23 22:08:53.000 205 12699.27 15.12 55218.07 88888.00 2008-07-23 22:08:53.125 205 12699.27 15.12 55218.07 88888.00 2008-07-23 22:08:53.250 205 12699.23 15.15 55218.07 88888.00 2008-07-23 22:08:53.375 205 12699.25 15.18 55218.07 88888.00 2008-07-23 22:08:53.500 205 12699.30 15.15 55218.07 88888.00 2008-07-23 22:08:53.625 205 12699.27 15.15 55218.07 88888.00 2008-07-23 22:08:53.750 205 12699.30 15.15 55218.07 88888.00 2008-07-23 22:08:53.875 205 12699.33 15.15 55218.07 88888.00 2008-07-23 22:08:54.000 205 12699.38 15.18 55218.05 88888.00 2008-07-23 22:08:54.125 205 12699.40 15.18 55218.05 88888.00 2008-07-23 22:08:54.250 205 12699.35 15.15 55218.05 88888.00 2008-07-23 22:08:54.375 205 12699.33 15.18 55218.05 88888.00 2008-07-23 22:08:54.500 205 12699.38 15.18 55218.03 88888.00 2008-07-23 22:08:54.625 205 12699.42 15.18 55218.03 88888.00 2008-07-23 22:08:54.750 205 12699.38 15.18 55218.05 88888.00 2008-07-23 22:08:54.875 205 12699.30 15.15 55218.05 88888.00 2008-07-23 22:08:55.000 205 12699.33 15.15 55218.07 88888.00 2008-07-23 22:08:55.125 205 12699.38 15.18 55218.07 88888.00 2008-07-23 22:08:55.250 205 12699.38 15.15 55218.07 88888.00 2008-07-23 22:08:55.375 205 12699.45 15.18 55218.05 88888.00 2008-07-23 22:08:55.500 205 12699.45 15.18 55218.07 88888.00 2008-07-23 22:08:55.625 205 12699.45 15.15 55218.05 88888.00 2008-07-23 22:08:55.750 205 12699.48 15.18 55218.05 88888.00 2008-07-23 22:08:55.875 205 12699.48 15.18 55218.05 88888.00 2008-07-23 22:08:56.000 205 12699.40 15.15 55218.05 88888.00 2008-07-23 22:08:56.125 205 12699.45 15.18 55218.05 88888.00 2008-07-23 22:08:56.250 205 12699.42 15.15 55218.07 88888.00 2008-07-23 22:08:56.375 205 12699.45 15.15 55218.07 88888.00 2008-07-23 22:08:56.500 205 12699.50 15.18 55218.07 88888.00 2008-07-23 22:08:56.625 205 12699.52 15.18 55218.05 88888.00 2008-07-23 22:08:56.750 205 12699.58 15.18 55218.05 88888.00 2008-07-23 22:08:56.875 205 12699.55 15.15 55218.05 88888.00 2008-07-23 22:08:57.000 205 12699.58 15.15 55218.03 88888.00 2008-07-23 22:08:57.125 205 12699.62 15.12 55218.03 88888.00 2008-07-23 22:08:57.250 205 12699.58 15.15 55218.05 88888.00 2008-07-23 22:08:57.375 205 12699.52 15.12 55218.03 88888.00 2008-07-23 22:08:57.500 205 12699.55 15.12 55218.00 88888.00 2008-07-23 22:08:57.625 205 12699.55 15.12 55218.00 88888.00 2008-07-23 22:08:57.750 205 12699.52 15.12 55218.00 88888.00 2008-07-23 22:08:57.875 205 12699.52 15.10 55218.00 88888.00 2008-07-23 22:08:58.000 205 12699.58 15.12 55218.00 88888.00 2008-07-23 22:08:58.125 205 12699.60 15.15 55218.00 88888.00 2008-07-23 22:08:58.250 205 12699.55 15.12 55218.00 88888.00 2008-07-23 22:08:58.375 205 12699.58 15.12 55218.00 88888.00 2008-07-23 22:08:58.500 205 12699.58 15.10 55218.00 88888.00 2008-07-23 22:08:58.625 205 12699.55 15.12 55218.03 88888.00 2008-07-23 22:08:58.750 205 12699.60 15.12 55218.03 88888.00 2008-07-23 22:08:58.875 205 12699.65 15.12 55218.05 88888.00 2008-07-23 22:08:59.000 205 12699.65 15.12 55218.05 88888.00 2008-07-23 22:08:59.125 205 12699.67 15.12 55218.05 88888.00 2008-07-23 22:08:59.250 205 12699.60 15.10 55218.03 88888.00 2008-07-23 22:08:59.375 205 12699.62 15.12 55218.03 88888.00 2008-07-23 22:08:59.500 205 12699.65 15.10 55218.03 88888.00 2008-07-23 22:08:59.625 205 12699.65 15.07 55217.97 88888.00 2008-07-23 22:08:59.750 205 12699.60 15.03 55217.97 88888.00 2008-07-23 22:08:59.875 205 12699.70 15.03 55218.00 88888.00 2008-07-23 22:09:00.000 205 12699.75 15.03 55218.00 88888.00 2008-07-23 22:09:00.125 205 12699.70 15.03 55218.03 88888.00 2008-07-23 22:09:00.250 205 12699.62 15.00 55218.00 88888.00 2008-07-23 22:09:00.375 205 12699.62 15.00 55217.97 88888.00 2008-07-23 22:09:00.500 205 12699.65 15.00 55217.97 88888.00 2008-07-23 22:09:00.625 205 12699.67 15.00 55217.97 88888.00 2008-07-23 22:09:00.750 205 12699.73 14.97 55217.97 88888.00 2008-07-23 22:09:00.875 205 12699.73 14.97 55218.00 88888.00 2008-07-23 22:09:01.000 205 12699.73 14.97 55218.00 88888.00 2008-07-23 22:09:01.125 205 12699.70 14.97 55218.00 88888.00 2008-07-23 22:09:01.250 205 12699.65 14.95 55218.00 88888.00 2008-07-23 22:09:01.375 205 12699.62 14.95 55217.97 88888.00 2008-07-23 22:09:01.500 205 12699.62 14.95 55218.00 88888.00 2008-07-23 22:09:01.625 205 12699.60 14.95 55218.00 88888.00 2008-07-23 22:09:01.750 205 12699.67 14.95 55218.00 88888.00 2008-07-23 22:09:01.875 205 12699.75 14.95 55218.03 88888.00 2008-07-23 22:09:02.000 205 12699.75 14.93 55218.03 88888.00 2008-07-23 22:09:02.125 205 12699.73 14.90 55218.00 88888.00 2008-07-23 22:09:02.250 205 12699.65 14.85 55218.00 88888.00 2008-07-23 22:09:02.375 205 12699.73 14.88 55218.03 88888.00 2008-07-23 22:09:02.500 205 12699.77 14.88 55218.03 88888.00 2008-07-23 22:09:02.625 205 12699.75 14.85 55218.00 88888.00 2008-07-23 22:09:02.750 205 12699.65 14.85 55218.03 88888.00 2008-07-23 22:09:02.875 205 12699.73 14.85 55218.03 88888.00 2008-07-23 22:09:03.000 205 12699.77 14.80 55218.03 88888.00 2008-07-23 22:09:03.125 205 12699.80 14.82 55218.00 88888.00 2008-07-23 22:09:03.250 205 12699.80 14.80 55218.00 88888.00 2008-07-23 22:09:03.375 205 12699.77 14.80 55218.00 88888.00 2008-07-23 22:09:03.500 205 12699.80 14.78 55218.00 88888.00 2008-07-23 22:09:03.625 205 12699.83 14.75 55217.97 88888.00 2008-07-23 22:09:03.750 205 12699.83 14.75 55218.00 88888.00 2008-07-23 22:09:03.875 205 12699.80 14.75 55218.00 88888.00 2008-07-23 22:09:04.000 205 12699.80 14.72 55218.00 88888.00 2008-07-23 22:09:04.125 205 12699.77 14.70 55218.03 88888.00 2008-07-23 22:09:04.250 205 12699.73 14.70 55218.07 88888.00 2008-07-23 22:09:04.375 205 12699.75 14.70 55218.05 88888.00 2008-07-23 22:09:04.500 205 12699.75 14.70 55218.03 88888.00 2008-07-23 22:09:04.625 205 12699.73 14.68 55218.03 88888.00 2008-07-23 22:09:04.750 205 12699.77 14.68 55218.05 88888.00 2008-07-23 22:09:04.875 205 12699.88 14.68 55218.05 88888.00 2008-07-23 22:09:05.000 205 12699.85 14.62 55218.05 88888.00 2008-07-23 22:09:05.125 205 12699.77 14.62 55218.03 88888.00 2008-07-23 22:09:05.250 205 12699.75 14.57 55218.05 88888.00 2008-07-23 22:09:05.375 205 12699.75 14.57 55218.03 88888.00 2008-07-23 22:09:05.500 205 12699.77 14.55 55218.03 88888.00 2008-07-23 22:09:05.625 205 12699.75 14.55 55218.05 88888.00 2008-07-23 22:09:05.750 205 12699.77 14.53 55218.05 88888.00 2008-07-23 22:09:05.875 205 12699.85 14.55 55218.07 88888.00 2008-07-23 22:09:06.000 205 12699.77 14.50 55218.05 88888.00 2008-07-23 22:09:06.125 205 12699.77 14.47 55218.03 88888.00 2008-07-23 22:09:06.250 205 12699.75 14.47 55218.03 88888.00 2008-07-23 22:09:06.375 205 12699.83 14.47 55218.03 88888.00 2008-07-23 22:09:06.500 205 12699.75 14.45 55218.03 88888.00 2008-07-23 22:09:06.625 205 12699.80 14.45 55218.03 88888.00 2008-07-23 22:09:06.750 205 12699.77 14.45 55218.05 88888.00 2008-07-23 22:09:06.875 205 12699.73 14.45 55218.05 88888.00 2008-07-23 22:09:07.000 205 12699.77 14.40 55218.05 88888.00 2008-07-23 22:09:07.125 205 12699.80 14.40 55218.05 88888.00 2008-07-23 22:09:07.250 205 12699.73 14.40 55218.07 88888.00 2008-07-23 22:09:07.375 205 12699.73 14.38 55218.05 88888.00 2008-07-23 22:09:07.500 205 12699.83 14.35 55218.07 88888.00 2008-07-23 22:09:07.625 205 12699.83 14.35 55218.10 88888.00 2008-07-23 22:09:07.750 205 12699.83 14.35 55218.10 88888.00 2008-07-23 22:09:07.875 205 12699.80 14.32 55218.10 88888.00 2008-07-23 22:09:08.000 205 12699.70 14.30 55218.10 88888.00 2008-07-23 22:09:08.125 205 12699.70 14.30 55218.10 88888.00 2008-07-23 22:09:08.250 205 12699.67 14.28 55218.10 88888.00 2008-07-23 22:09:08.375 205 12699.70 14.28 55218.12 88888.00 2008-07-23 22:09:08.500 205 12699.73 14.22 55218.10 88888.00 2008-07-23 22:09:08.625 205 12699.75 14.22 55218.10 88888.00 2008-07-23 22:09:08.750 205 12699.77 14.22 55218.10 88888.00 2008-07-23 22:09:08.875 205 12699.67 14.22 55218.10 88888.00 2008-07-23 22:09:09.000 205 12699.62 14.18 55218.10 88888.00 2008-07-23 22:09:09.125 205 12699.60 14.18 55218.10 88888.00 2008-07-23 22:09:09.250 205 12699.62 14.15 55218.12 88888.00 2008-07-23 22:09:09.375 205 12699.67 14.18 55218.10 88888.00 2008-07-23 22:09:09.500 205 12699.65 14.18 55218.10 88888.00 2008-07-23 22:09:09.625 205 12699.65 14.12 55218.07 88888.00 2008-07-23 22:09:09.750 205 12699.62 14.10 55218.07 88888.00 2008-07-23 22:09:09.875 205 12699.60 14.10 55218.07 88888.00 2008-07-23 22:09:10.000 205 12699.67 14.10 55218.10 88888.00 2008-07-23 22:09:10.125 205 12699.70 14.10 55218.12 88888.00 2008-07-23 22:09:10.250 205 12699.70 14.07 55218.12 88888.00 2008-07-23 22:09:10.375 205 12699.70 14.07 55218.12 88888.00 2008-07-23 22:09:10.500 205 12699.62 14.07 55218.12 88888.00 2008-07-23 22:09:10.625 205 12699.62 14.07 55218.12 88888.00 2008-07-23 22:09:10.750 205 12699.67 14.03 55218.12 88888.00 2008-07-23 22:09:10.875 205 12699.70 14.03 55218.12 88888.00 2008-07-23 22:09:11.000 205 12699.65 14.03 55218.12 88888.00 2008-07-23 22:09:11.125 205 12699.67 14.03 55218.15 88888.00 2008-07-23 22:09:11.250 205 12699.70 13.97 55218.15 88888.00 2008-07-23 22:09:11.375 205 12699.62 13.97 55218.15 88888.00 2008-07-23 22:09:11.500 205 12699.55 14.00 55218.18 88888.00 2008-07-23 22:09:11.625 205 12699.52 13.97 55218.15 88888.00 2008-07-23 22:09:11.750 205 12699.55 14.00 55218.15 88888.00 2008-07-23 22:09:11.875 205 12699.58 13.97 55218.15 88888.00 2008-07-23 22:09:12.000 205 12699.55 13.95 55218.15 88888.00 2008-07-23 22:09:12.125 205 12699.52 13.95 55218.15 88888.00 2008-07-23 22:09:12.250 205 12699.50 13.93 55218.18 88888.00 2008-07-23 22:09:12.375 205 12699.48 13.95 55218.20 88888.00 2008-07-23 22:09:12.500 205 12699.50 13.93 55218.20 88888.00 2008-07-23 22:09:12.625 205 12699.50 13.90 55218.18 88888.00 2008-07-23 22:09:12.750 205 12699.40 13.90 55218.15 88888.00 2008-07-23 22:09:12.875 205 12699.45 13.88 55218.18 88888.00 2008-07-23 22:09:13.000 205 12699.48 13.85 55218.15 88888.00 2008-07-23 22:09:13.125 205 12699.50 13.88 55218.15 88888.00 2008-07-23 22:09:13.250 205 12699.48 13.82 55218.20 88888.00 2008-07-23 22:09:13.375 205 12699.50 13.80 55218.20 88888.00 2008-07-23 22:09:13.500 205 12699.45 13.80 55218.18 88888.00 2008-07-23 22:09:13.625 205 12699.48 13.82 55218.15 88888.00 2008-07-23 22:09:13.750 205 12699.50 13.82 55218.18 88888.00 2008-07-23 22:09:13.875 205 12699.45 13.80 55218.20 88888.00 2008-07-23 22:09:14.000 205 12699.42 13.75 55218.20 88888.00 2008-07-23 22:09:14.125 205 12699.40 13.75 55218.22 88888.00 2008-07-23 22:09:14.250 205 12699.40 13.75 55218.22 88888.00 2008-07-23 22:09:14.375 205 12699.45 13.75 55218.20 88888.00 2008-07-23 22:09:14.500 205 12699.42 13.72 55218.20 88888.00 2008-07-23 22:09:14.625 205 12699.42 13.70 55218.20 88888.00 2008-07-23 22:09:14.750 205 12699.33 13.65 55218.20 88888.00 2008-07-23 22:09:14.875 205 12699.27 13.68 55218.22 88888.00 2008-07-23 22:09:15.000 205 12699.27 13.68 55218.22 88888.00 2008-07-23 22:09:15.125 205 12699.25 13.68 55218.20 88888.00 2008-07-23 22:09:15.250 205 12699.23 13.68 55218.22 88888.00 2008-07-23 22:09:15.375 205 12699.23 13.70 55218.22 88888.00 2008-07-23 22:09:15.500 205 12699.27 13.68 55218.20 88888.00 2008-07-23 22:09:15.625 205 12699.30 13.65 55218.20 88888.00 2008-07-23 22:09:15.750 205 12699.35 13.65 55218.22 88888.00 2008-07-23 22:09:15.875 205 12699.40 13.68 55218.25 88888.00 2008-07-23 22:09:16.000 205 12699.38 13.65 55218.22 88888.00 2008-07-23 22:09:16.125 205 12699.35 13.62 55218.22 88888.00 2008-07-23 22:09:16.250 205 12699.30 13.60 55218.22 88888.00 2008-07-23 22:09:16.375 205 12699.33 13.62 55218.22 88888.00 2008-07-23 22:09:16.500 205 12699.38 13.60 55218.22 88888.00 2008-07-23 22:09:16.625 205 12699.33 13.60 55218.25 88888.00 2008-07-23 22:09:16.750 205 12699.25 13.60 55218.25 88888.00 2008-07-23 22:09:16.875 205 12699.27 13.57 55218.25 88888.00 2008-07-23 22:09:17.000 205 12699.33 13.57 55218.25 88888.00 2008-07-23 22:09:17.125 205 12699.35 13.55 55218.25 88888.00 2008-07-23 22:09:17.250 205 12699.40 13.53 55218.25 88888.00 2008-07-23 22:09:17.375 205 12699.42 13.53 55218.25 88888.00 2008-07-23 22:09:17.500 205 12699.40 13.55 55218.25 88888.00 2008-07-23 22:09:17.625 205 12699.38 13.53 55218.28 88888.00 2008-07-23 22:09:17.750 205 12699.38 13.50 55218.25 88888.00 2008-07-23 22:09:17.875 205 12699.40 13.53 55218.25 88888.00 2008-07-23 22:09:18.000 205 12699.35 13.53 55218.25 88888.00 2008-07-23 22:09:18.125 205 12699.30 13.50 55218.28 88888.00 2008-07-23 22:09:18.250 205 12699.27 13.47 55218.28 88888.00 2008-07-23 22:09:18.375 205 12699.27 13.47 55218.25 88888.00 2008-07-23 22:09:18.500 205 12699.25 13.45 55218.22 88888.00 2008-07-23 22:09:18.625 205 12699.30 13.47 55218.25 88888.00 2008-07-23 22:09:18.750 205 12699.35 13.47 55218.25 88888.00 2008-07-23 22:09:18.875 205 12699.33 13.47 55218.22 88888.00 2008-07-23 22:09:19.000 205 12699.25 13.43 55218.22 88888.00 2008-07-23 22:09:19.125 205 12699.20 13.43 55218.25 88888.00 2008-07-23 22:09:19.250 205 12699.20 13.45 55218.30 88888.00 2008-07-23 22:09:19.375 205 12699.25 13.45 55218.30 88888.00 2008-07-23 22:09:19.500 205 12699.30 13.43 55218.28 88888.00 2008-07-23 22:09:19.625 205 12699.25 13.43 55218.28 88888.00 2008-07-23 22:09:19.750 205 12699.25 13.40 55218.30 88888.00 2008-07-23 22:09:19.875 205 12699.25 13.43 55218.30 88888.00 2008-07-23 22:09:20.000 205 12699.30 13.43 55218.28 88888.00 2008-07-23 22:09:20.125 205 12699.30 13.43 55218.28 88888.00 2008-07-23 22:09:20.250 205 12699.30 13.40 55218.30 88888.00 2008-07-23 22:09:20.375 205 12699.33 13.40 55218.28 88888.00 2008-07-23 22:09:20.500 205 12699.35 13.40 55218.28 88888.00 2008-07-23 22:09:20.625 205 12699.35 13.40 55218.30 88888.00 2008-07-23 22:09:20.750 205 12699.38 13.35 55218.30 88888.00 2008-07-23 22:09:20.875 205 12699.35 13.35 55218.28 88888.00 2008-07-23 22:09:21.000 205 12699.35 13.35 55218.28 88888.00 2008-07-23 22:09:21.125 205 12699.27 13.32 55218.28 88888.00 2008-07-23 22:09:21.250 205 12699.25 13.32 55218.30 88888.00 2008-07-23 22:09:21.375 205 12699.27 13.35 55218.28 88888.00 2008-07-23 22:09:21.500 205 12699.30 13.35 55218.30 88888.00 2008-07-23 22:09:21.625 205 12699.33 13.32 55218.28 88888.00 2008-07-23 22:09:21.750 205 12699.30 13.32 55218.25 88888.00 2008-07-23 22:09:21.875 205 12699.23 13.32 55218.28 88888.00 2008-07-23 22:09:22.000 205 12699.23 13.30 55218.30 88888.00 2008-07-23 22:09:22.125 205 12699.25 13.32 55218.30 88888.00 2008-07-23 22:09:22.250 205 12699.25 13.30 55218.32 88888.00 2008-07-23 22:09:22.375 205 12699.23 13.32 55218.32 88888.00 2008-07-23 22:09:22.500 205 12699.17 13.30 55218.28 88888.00 2008-07-23 22:09:22.625 205 12699.17 13.30 55218.28 88888.00 2008-07-23 22:09:22.750 205 12699.15 13.30 55218.28 88888.00 2008-07-23 22:09:22.875 205 12699.12 13.30 55218.25 88888.00 2008-07-23 22:09:23.000 205 12699.12 13.30 55218.25 88888.00 2008-07-23 22:09:23.125 205 12699.12 13.30 55218.28 88888.00 2008-07-23 22:09:23.250 205 12699.15 13.28 55218.32 88888.00 2008-07-23 22:09:23.375 205 12699.15 13.28 55218.32 88888.00 2008-07-23 22:09:23.500 205 12699.17 13.30 55218.30 88888.00 2008-07-23 22:09:23.625 205 12699.17 13.28 55218.32 88888.00 2008-07-23 22:09:23.750 205 12699.15 13.28 55218.30 88888.00 2008-07-23 22:09:23.875 205 12699.20 13.28 55218.30 88888.00 2008-07-23 22:09:24.000 205 12699.25 13.28 55218.30 88888.00 2008-07-23 22:09:24.125 205 12699.23 13.25 55218.30 88888.00 2008-07-23 22:09:24.250 205 12699.17 13.25 55218.30 88888.00 2008-07-23 22:09:24.375 205 12699.15 13.28 55218.30 88888.00 2008-07-23 22:09:24.500 205 12699.12 13.28 55218.32 88888.00 2008-07-23 22:09:24.625 205 12699.08 13.28 55218.32 88888.00 2008-07-23 22:09:24.750 205 12699.08 13.28 55218.30 88888.00 2008-07-23 22:09:24.875 205 12699.10 13.28 55218.32 88888.00 2008-07-23 22:09:25.000 205 12699.12 13.22 55218.32 88888.00 2008-07-23 22:09:25.125 205 12699.12 13.22 55218.32 88888.00 2008-07-23 22:09:25.250 205 12699.12 13.22 55218.32 88888.00 2008-07-23 22:09:25.375 205 12699.15 13.25 55218.35 88888.00 2008-07-23 22:09:25.500 205 12699.20 13.28 55218.35 88888.00 2008-07-23 22:09:25.625 205 12699.20 13.28 55218.32 88888.00 2008-07-23 22:09:25.750 205 12699.12 13.25 55218.32 88888.00 2008-07-23 22:09:25.875 205 12699.08 13.22 55218.35 88888.00 2008-07-23 22:09:26.000 205 12699.08 13.25 55218.32 88888.00 2008-07-23 22:09:26.125 205 12699.10 13.22 55218.32 88888.00 2008-07-23 22:09:26.250 205 12699.10 13.20 55218.35 88888.00 2008-07-23 22:09:26.375 205 12699.12 13.22 55218.32 88888.00 2008-07-23 22:09:26.500 205 12699.10 13.22 55218.35 88888.00 2008-07-23 22:09:26.625 205 12699.02 13.25 55218.35 88888.00 2008-07-23 22:09:26.750 205 12698.98 13.25 55218.32 88888.00 2008-07-23 22:09:26.875 205 12698.95 13.25 55218.30 88888.00 2008-07-23 22:09:27.000 205 12698.98 13.25 55218.30 88888.00 2008-07-23 22:09:27.125 205 12699.00 13.25 55218.35 88888.00 2008-07-23 22:09:27.250 205 12698.98 13.25 55218.35 88888.00 2008-07-23 22:09:27.375 205 12698.92 13.25 55218.32 88888.00 2008-07-23 22:09:27.500 205 12698.85 13.28 55218.32 88888.00 2008-07-23 22:09:27.625 205 12698.85 13.30 55218.32 88888.00 2008-07-23 22:09:27.750 205 12698.88 13.28 55218.32 88888.00 2008-07-23 22:09:27.875 205 12698.92 13.28 55218.35 88888.00 2008-07-23 22:09:28.000 205 12698.90 13.25 55218.35 88888.00 2008-07-23 22:09:28.125 205 12698.83 13.28 55218.35 88888.00 2008-07-23 22:09:28.250 205 12698.80 13.22 55218.35 88888.00 2008-07-23 22:09:28.375 205 12698.85 13.25 55218.35 88888.00 2008-07-23 22:09:28.500 205 12698.88 13.28 55218.32 88888.00 2008-07-23 22:09:28.625 205 12698.88 13.28 55218.30 88888.00 2008-07-23 22:09:28.750 205 12698.88 13.30 55218.35 88888.00 2008-07-23 22:09:28.875 205 12698.90 13.30 55218.35 88888.00 2008-07-23 22:09:29.000 205 12698.88 13.30 55218.32 88888.00 2008-07-23 22:09:29.125 205 12698.88 13.30 55218.35 88888.00 2008-07-23 22:09:29.250 205 12698.88 13.30 55218.35 88888.00 2008-07-23 22:09:29.375 205 12698.83 13.30 55218.35 88888.00 2008-07-23 22:09:29.500 205 12698.73 13.28 55218.32 88888.00 2008-07-23 22:09:29.625 205 12698.77 13.30 55218.38 88888.00 2008-07-23 22:09:29.750 205 12698.83 13.32 55218.35 88888.00 2008-07-23 22:09:29.875 205 12698.80 13.30 55218.32 88888.00 2008-07-23 22:09:30.000 205 12698.75 13.32 55218.35 88888.00 2008-07-23 22:09:30.125 205 12698.73 13.35 55218.35 88888.00 2008-07-23 22:09:30.250 205 12698.70 13.35 55218.35 88888.00 2008-07-23 22:09:30.375 205 12698.70 13.35 55218.32 88888.00 2008-07-23 22:09:30.500 205 12698.75 13.38 55218.35 88888.00 2008-07-23 22:09:30.625 205 12698.80 13.38 55218.38 88888.00 2008-07-23 22:09:30.750 205 12698.80 13.40 55218.35 88888.00 2008-07-23 22:09:30.875 205 12698.75 13.40 55218.35 88888.00 2008-07-23 22:09:31.000 205 12698.75 13.40 55218.35 88888.00 2008-07-23 22:09:31.125 205 12698.73 13.40 55218.32 88888.00 2008-07-23 22:09:31.250 205 12698.67 13.38 55218.35 88888.00 2008-07-23 22:09:31.375 205 12698.67 13.40 55218.35 88888.00 2008-07-23 22:09:31.500 205 12698.65 13.43 55218.35 88888.00 2008-07-23 22:09:31.625 205 12698.62 13.43 55218.38 88888.00 2008-07-23 22:09:31.750 205 12698.65 13.45 55218.38 88888.00 2008-07-23 22:09:31.875 205 12698.65 13.45 55218.38 88888.00 2008-07-23 22:09:32.000 205 12698.67 13.47 55218.35 88888.00 2008-07-23 22:09:32.125 205 12698.65 13.47 55218.35 88888.00 2008-07-23 22:09:32.250 205 12698.60 13.47 55218.35 88888.00 2008-07-23 22:09:32.375 205 12698.62 13.47 55218.32 88888.00 2008-07-23 22:09:32.500 205 12698.62 13.47 55218.30 88888.00 2008-07-23 22:09:32.625 205 12698.62 13.50 55218.32 88888.00 2008-07-23 22:09:32.750 205 12698.62 13.50 55218.30 88888.00 2008-07-23 22:09:32.875 205 12698.60 13.53 55218.30 88888.00 2008-07-23 22:09:33.000 205 12698.60 13.53 55218.32 88888.00 2008-07-23 22:09:33.125 205 12698.60 13.55 55218.35 88888.00 2008-07-23 22:09:33.250 205 12698.60 13.57 55218.35 88888.00 2008-07-23 22:09:33.375 205 12698.58 13.57 55218.32 88888.00 2008-07-23 22:09:33.500 205 12698.58 13.55 55218.32 88888.00 2008-07-23 22:09:33.625 205 12698.52 13.55 55218.30 88888.00 2008-07-23 22:09:33.750 205 12698.52 13.57 55218.30 88888.00 2008-07-23 22:09:33.875 205 12698.52 13.57 55218.32 88888.00 2008-07-23 22:09:34.000 205 12698.48 13.57 55218.32 88888.00 2008-07-23 22:09:34.125 205 12698.48 13.60 55218.32 88888.00 2008-07-23 22:09:34.250 205 12698.45 13.60 55218.32 88888.00 2008-07-23 22:09:34.375 205 12698.48 13.65 55218.32 88888.00 2008-07-23 22:09:34.500 205 12698.52 13.65 55218.32 88888.00 2008-07-23 22:09:34.625 205 12698.50 13.68 55218.32 88888.00 2008-07-23 22:09:34.750 205 12698.50 13.70 55218.32 88888.00 2008-07-23 22:09:34.875 205 12698.52 13.70 55218.32 88888.00 2008-07-23 22:09:35.000 205 12698.55 13.68 55218.30 88888.00 2008-07-23 22:09:35.125 205 12698.52 13.68 55218.30 88888.00 2008-07-23 22:09:35.250 205 12698.50 13.70 55218.32 88888.00 2008-07-23 22:09:35.375 205 12698.52 13.72 55218.30 88888.00 2008-07-23 22:09:35.500 205 12698.48 13.75 55218.30 88888.00 2008-07-23 22:09:35.625 205 12698.45 13.75 55218.32 88888.00 2008-07-23 22:09:35.750 205 12698.42 13.80 55218.32 88888.00 2008-07-23 22:09:35.875 205 12698.42 13.82 55218.32 88888.00 2008-07-23 22:09:36.000 205 12698.48 13.80 55218.32 88888.00 2008-07-23 22:09:36.125 205 12698.48 13.82 55218.32 88888.00 2008-07-23 22:09:36.250 205 12698.48 13.85 55218.30 88888.00 2008-07-23 22:09:36.375 205 12698.48 13.85 55218.30 88888.00 2008-07-23 22:09:36.500 205 12698.40 13.88 55218.30 88888.00 2008-07-23 22:09:36.625 205 12698.40 13.90 55218.30 88888.00 2008-07-23 22:09:36.750 205 12698.40 13.93 55218.30 88888.00 2008-07-23 22:09:36.875 205 12698.40 13.97 55218.32 88888.00 2008-07-23 22:09:37.000 205 12698.38 13.95 55218.28 88888.00 2008-07-23 22:09:37.125 205 12698.38 13.97 55218.25 88888.00 2008-07-23 22:09:37.250 205 12698.35 13.97 55218.25 88888.00 2008-07-23 22:09:37.375 205 12698.40 14.03 55218.25 88888.00 2008-07-23 22:09:37.500 205 12698.40 14.03 55218.25 88888.00 2008-07-23 22:09:37.625 205 12698.40 14.03 55218.25 88888.00 2008-07-23 22:09:37.750 205 12698.40 14.05 55218.25 88888.00 2008-07-23 22:09:37.875 205 12698.38 14.05 55218.28 88888.00 2008-07-23 22:09:38.000 205 12698.35 14.07 55218.28 88888.00 2008-07-23 22:09:38.125 205 12698.38 14.10 55218.28 88888.00 2008-07-23 22:09:38.250 205 12698.33 14.12 55218.28 88888.00 2008-07-23 22:09:38.375 205 12698.30 14.15 55218.25 88888.00 2008-07-23 22:09:38.500 205 12698.33 14.15 55218.28 88888.00 2008-07-23 22:09:38.625 205 12698.40 14.18 55218.25 88888.00 2008-07-23 22:09:38.750 205 12698.40 14.20 55218.25 88888.00 2008-07-23 22:09:38.875 205 12698.38 14.20 55218.28 88888.00 2008-07-23 22:09:39.000 205 12698.35 14.22 55218.25 88888.00 2008-07-23 22:09:39.125 205 12698.35 14.25 55218.25 88888.00 2008-07-23 22:09:39.250 205 12698.38 14.28 55218.22 88888.00 2008-07-23 22:09:39.375 205 12698.38 14.32 55218.20 88888.00 2008-07-23 22:09:39.500 205 12698.33 14.35 55218.22 88888.00 2008-07-23 22:09:39.625 205 12698.38 14.35 55218.20 88888.00 2008-07-23 22:09:39.750 205 12698.35 14.35 55218.20 88888.00 2008-07-23 22:09:39.875 205 12698.38 14.38 55218.20 88888.00 2008-07-23 22:09:40.000 205 12698.38 14.40 55218.20 88888.00 2008-07-23 22:09:40.125 205 12698.38 14.43 55218.20 88888.00 2008-07-23 22:09:40.250 205 12698.30 14.45 55218.22 88888.00 2008-07-23 22:09:40.375 205 12698.25 14.47 55218.22 88888.00 2008-07-23 22:09:40.500 205 12698.25 14.47 55218.22 88888.00 2008-07-23 22:09:40.625 205 12698.23 14.53 55218.22 88888.00 2008-07-23 22:09:40.750 205 12698.23 14.53 55218.22 88888.00 2008-07-23 22:09:40.875 205 12698.15 14.57 55218.20 88888.00 2008-07-23 22:09:41.000 205 12698.17 14.57 55218.20 88888.00 2008-07-23 22:09:41.125 205 12698.25 14.60 55218.20 88888.00 2008-07-23 22:09:41.250 205 12698.27 14.60 55218.18 88888.00 2008-07-23 22:09:41.375 205 12698.27 14.62 55218.15 88888.00 2008-07-23 22:09:41.500 205 12698.25 14.62 55218.15 88888.00 2008-07-23 22:09:41.625 205 12698.23 14.65 55218.18 88888.00 2008-07-23 22:09:41.750 205 12698.25 14.68 55218.18 88888.00 2008-07-23 22:09:41.875 205 12698.27 14.70 55218.18 88888.00 2008-07-23 22:09:42.000 205 12698.25 14.70 55218.15 88888.00 2008-07-23 22:09:42.125 205 12698.25 14.72 55218.18 88888.00 2008-07-23 22:09:42.250 205 12698.27 14.75 55218.15 88888.00 2008-07-23 22:09:42.375 205 12698.30 14.78 55218.15 88888.00 2008-07-23 22:09:42.500 205 12698.27 14.80 55218.15 88888.00 2008-07-23 22:09:42.625 205 12698.23 14.82 55218.12 88888.00 2008-07-23 22:09:42.750 205 12698.20 14.88 55218.15 88888.00 2008-07-23 22:09:42.875 205 12698.15 14.88 55218.18 88888.00 2008-07-23 22:09:43.000 205 12698.20 14.85 55218.15 88888.00 2008-07-23 22:09:43.125 205 12698.20 14.88 55218.10 88888.00 2008-07-23 22:09:43.250 205 12698.20 14.90 55218.15 88888.00 2008-07-23 22:09:43.375 205 12698.23 14.93 55218.12 88888.00 2008-07-23 22:09:43.500 205 12698.25 14.95 55218.10 88888.00 2008-07-23 22:09:43.625 205 12698.30 14.95 55218.07 88888.00 2008-07-23 22:09:43.750 205 12698.30 15.00 55218.07 88888.00 2008-07-23 22:09:43.875 205 12698.23 15.03 55218.10 88888.00 2008-07-23 22:09:44.000 205 12698.20 15.00 55218.12 88888.00 2008-07-23 22:09:44.125 205 12698.27 15.00 55218.12 88888.00 2008-07-23 22:09:44.250 205 12698.27 15.03 55218.10 88888.00 2008-07-23 22:09:44.375 205 12698.33 15.07 55218.10 88888.00 2008-07-23 22:09:44.500 205 12698.33 15.10 55218.07 88888.00 2008-07-23 22:09:44.625 205 12698.30 15.10 55218.07 88888.00 2008-07-23 22:09:44.750 205 12698.27 15.12 55218.10 88888.00 2008-07-23 22:09:44.875 205 12698.23 15.15 55218.10 88888.00 2008-07-23 22:09:45.000 205 12698.25 15.12 55218.12 88888.00 2008-07-23 22:09:45.125 205 12698.25 15.15 55218.12 88888.00 2008-07-23 22:09:45.250 205 12698.23 15.15 55218.15 88888.00 2008-07-23 22:09:45.375 205 12698.23 15.18 55218.12 88888.00 2008-07-23 22:09:45.500 205 12698.23 15.20 55218.12 88888.00 2008-07-23 22:09:45.625 205 12698.27 15.20 55218.10 88888.00 2008-07-23 22:09:45.750 205 12698.25 15.20 55218.07 88888.00 2008-07-23 22:09:45.875 205 12698.25 15.22 55218.05 88888.00 2008-07-23 22:09:46.000 205 12698.25 15.25 55218.07 88888.00 2008-07-23 22:09:46.125 205 12698.27 15.25 55218.07 88888.00 2008-07-23 22:09:46.250 205 12698.27 15.25 55218.07 88888.00 2008-07-23 22:09:46.375 205 12698.30 15.28 55218.07 88888.00 2008-07-23 22:09:46.500 205 12698.27 15.28 55218.07 88888.00 2008-07-23 22:09:46.625 205 12698.20 15.30 55218.10 88888.00 2008-07-23 22:09:46.750 205 12698.17 15.32 55218.10 88888.00 2008-07-23 22:09:46.875 205 12698.27 15.32 55218.07 88888.00 2008-07-23 22:09:47.000 205 12698.33 15.32 55218.07 88888.00 2008-07-23 22:09:47.125 205 12698.30 15.35 55218.07 88888.00 2008-07-23 22:09:47.250 205 12698.30 15.35 55218.07 88888.00 2008-07-23 22:09:47.375 205 12698.25 15.38 55218.05 88888.00 2008-07-23 22:09:47.500 205 12698.23 15.43 55218.05 88888.00 2008-07-23 22:09:47.625 205 12698.25 15.43 55218.10 88888.00 2008-07-23 22:09:47.750 205 12698.25 15.43 55218.07 88888.00 2008-07-23 22:09:47.875 205 12698.25 15.45 55218.07 88888.00 2008-07-23 22:09:48.000 205 12698.30 15.47 55218.07 88888.00 2008-07-23 22:09:48.125 205 12698.30 15.47 55218.07 88888.00 2008-07-23 22:09:48.250 205 12698.27 15.45 55218.05 88888.00 2008-07-23 22:09:48.375 205 12698.27 15.50 55218.05 88888.00 2008-07-23 22:09:48.500 205 12698.25 15.50 55218.03 88888.00 2008-07-23 22:09:48.625 205 12698.25 15.53 55218.03 88888.00 2008-07-23 22:09:48.750 205 12698.23 15.53 55218.05 88888.00 2008-07-23 22:09:48.875 205 12698.25 15.55 55218.03 88888.00 2008-07-23 22:09:49.000 205 12698.33 15.55 55218.03 88888.00 2008-07-23 22:09:49.125 205 12698.38 15.57 55218.05 88888.00 2008-07-23 22:09:49.250 205 12698.35 15.57 55218.05 88888.00 2008-07-23 22:09:49.375 205 12698.40 15.57 55218.05 88888.00 2008-07-23 22:09:49.500 205 12698.35 15.60 55218.03 88888.00 2008-07-23 22:09:49.625 205 12698.30 15.60 55218.05 88888.00 2008-07-23 22:09:49.750 205 12698.30 15.60 55218.03 88888.00 2008-07-23 22:09:49.875 205 12698.33 15.60 55218.03 88888.00 2008-07-23 22:09:50.000 205 12698.33 15.60 55218.03 88888.00 2008-07-23 22:09:50.125 205 12698.27 15.60 55218.03 88888.00 2008-07-23 22:09:50.250 205 12698.27 15.62 55218.03 88888.00 2008-07-23 22:09:50.375 205 12698.33 15.65 55218.00 88888.00 2008-07-23 22:09:50.500 205 12698.35 15.68 55218.00 88888.00 2008-07-23 22:09:50.625 205 12698.33 15.65 55218.00 88888.00 2008-07-23 22:09:50.750 205 12698.33 15.65 55218.00 88888.00 2008-07-23 22:09:50.875 205 12698.33 15.68 55218.03 88888.00 2008-07-23 22:09:51.000 205 12698.25 15.70 55218.00 88888.00 2008-07-23 22:09:51.125 205 12698.27 15.72 55218.03 88888.00 2008-07-23 22:09:51.250 205 12698.33 15.70 55218.00 88888.00 2008-07-23 22:09:51.375 205 12698.35 15.70 55218.00 88888.00 2008-07-23 22:09:51.500 205 12698.35 15.70 55217.97 88888.00 2008-07-23 22:09:51.625 205 12698.35 15.70 55217.97 88888.00 2008-07-23 22:09:51.750 205 12698.38 15.75 55217.97 88888.00 2008-07-23 22:09:51.875 205 12698.38 15.75 55218.00 88888.00 2008-07-23 22:09:52.000 205 12698.40 15.75 55217.97 88888.00 2008-07-23 22:09:52.125 205 12698.42 15.78 55217.97 88888.00 2008-07-23 22:09:52.250 205 12698.45 15.75 55217.97 88888.00 2008-07-23 22:09:52.375 205 12698.50 15.78 55217.97 88888.00 2008-07-23 22:09:52.500 205 12698.48 15.78 55217.97 88888.00 2008-07-23 22:09:52.625 205 12698.48 15.78 55218.03 88888.00 2008-07-23 22:09:52.750 205 12698.50 15.78 55218.03 88888.00 2008-07-23 22:09:52.875 205 12698.42 15.78 55217.97 88888.00 2008-07-23 22:09:53.000 205 12698.40 15.80 55217.95 88888.00 2008-07-23 22:09:53.125 205 12698.48 15.78 55217.97 88888.00 2008-07-23 22:09:53.250 205 12698.50 15.78 55217.95 88888.00 2008-07-23 22:09:53.375 205 12698.50 15.78 55217.95 88888.00 2008-07-23 22:09:53.500 205 12698.48 15.80 55217.95 88888.00 2008-07-23 22:09:53.625 205 12698.45 15.80 55217.97 88888.00 2008-07-23 22:09:53.750 205 12698.45 15.78 55217.97 88888.00 2008-07-23 22:09:53.875 205 12698.45 15.78 55217.97 88888.00 2008-07-23 22:09:54.000 205 12698.45 15.78 55217.97 88888.00 2008-07-23 22:09:54.125 205 12698.42 15.78 55217.97 88888.00 2008-07-23 22:09:54.250 205 12698.42 15.78 55217.93 88888.00 2008-07-23 22:09:54.375 205 12698.45 15.78 55217.93 88888.00 2008-07-23 22:09:54.500 205 12698.45 15.78 55217.93 88888.00 2008-07-23 22:09:54.625 205 12698.48 15.78 55217.93 88888.00 2008-07-23 22:09:54.750 205 12698.50 15.80 55217.93 88888.00 2008-07-23 22:09:54.875 205 12698.50 15.78 55217.90 88888.00 2008-07-23 22:09:55.000 205 12698.55 15.78 55217.90 88888.00 2008-07-23 22:09:55.125 205 12698.52 15.78 55217.93 88888.00 2008-07-23 22:09:55.250 205 12698.50 15.78 55217.95 88888.00 2008-07-23 22:09:55.375 205 12698.52 15.75 55217.95 88888.00 2008-07-23 22:09:55.500 205 12698.48 15.78 55217.93 88888.00 2008-07-23 22:09:55.625 205 12698.48 15.78 55217.90 88888.00 2008-07-23 22:09:55.750 205 12698.50 15.78 55217.93 88888.00 2008-07-23 22:09:55.875 205 12698.58 15.78 55217.95 88888.00 2008-07-23 22:09:56.000 205 12698.60 15.78 55217.93 88888.00 2008-07-23 22:09:56.125 205 12698.62 15.75 55217.95 88888.00 2008-07-23 22:09:56.250 205 12698.62 15.75 55217.93 88888.00 2008-07-23 22:09:56.375 205 12698.60 15.75 55217.93 88888.00 2008-07-23 22:09:56.500 205 12698.58 15.75 55217.93 88888.00 2008-07-23 22:09:56.625 205 12698.55 15.72 55217.93 88888.00 2008-07-23 22:09:56.750 205 12698.58 15.72 55217.90 88888.00 2008-07-23 22:09:56.875 205 12698.65 15.75 55217.93 88888.00 2008-07-23 22:09:57.000 205 12698.70 15.72 55217.90 88888.00 2008-07-23 22:09:57.125 205 12698.75 15.72 55217.93 88888.00 2008-07-23 22:09:57.250 205 12698.67 15.70 55217.95 88888.00 2008-07-23 22:09:57.375 205 12698.67 15.70 55217.93 88888.00 2008-07-23 22:09:57.500 205 12698.65 15.70 55217.93 88888.00 2008-07-23 22:09:57.625 205 12698.67 15.70 55217.90 88888.00 2008-07-23 22:09:57.750 205 12698.67 15.68 55217.93 88888.00 2008-07-23 22:09:57.875 205 12698.70 15.70 55217.95 88888.00 2008-07-23 22:09:58.000 205 12698.70 15.68 55217.93 88888.00 2008-07-23 22:09:58.125 205 12698.73 15.68 55217.95 88888.00 2008-07-23 22:09:58.250 205 12698.70 15.70 55217.93 88888.00 2008-07-23 22:09:58.375 205 12698.75 15.68 55217.93 88888.00 2008-07-23 22:09:58.500 205 12698.77 15.68 55217.90 88888.00 2008-07-23 22:09:58.625 205 12698.75 15.68 55217.90 88888.00 2008-07-23 22:09:58.750 205 12698.75 15.70 55217.93 88888.00 2008-07-23 22:09:58.875 205 12698.73 15.68 55217.90 88888.00 2008-07-23 22:09:59.000 205 12698.73 15.65 55217.90 88888.00 2008-07-23 22:09:59.125 205 12698.77 15.65 55217.93 88888.00 2008-07-23 22:09:59.250 205 12698.80 15.65 55217.93 88888.00 2008-07-23 22:09:59.375 205 12698.85 15.65 55217.90 88888.00 2008-07-23 22:09:59.500 205 12698.80 15.65 55217.90 88888.00 2008-07-23 22:09:59.625 205 12698.75 15.65 55217.90 88888.00 2008-07-23 22:09:59.750 205 12698.80 15.65 55217.93 88888.00 2008-07-23 22:09:59.875 205 12698.90 15.65 55217.93 88888.00 2008-07-23 22:10:00.000 205 12698.92 15.65 55217.90 88888.00 2008-07-23 22:10:00.125 205 12698.90 15.68 55217.90 88888.00 2008-07-23 22:10:00.250 205 12698.90 15.65 55217.90 88888.00 2008-07-23 22:10:00.375 205 12698.95 15.65 55217.90 88888.00 2008-07-23 22:10:00.500 205 12698.98 15.65 55217.90 88888.00 2008-07-23 22:10:00.625 205 12699.02 15.68 55217.88 88888.00 2008-07-23 22:10:00.750 205 12699.10 15.65 55217.88 88888.00 2008-07-23 22:10:00.875 205 12699.10 15.65 55217.88 88888.00 2008-07-23 22:10:01.000 205 12699.10 15.65 55217.85 88888.00 2008-07-23 22:10:01.125 205 12699.08 15.65 55217.85 88888.00 2008-07-23 22:10:01.250 205 12699.05 15.65 55217.88 88888.00 2008-07-23 22:10:01.375 205 12699.15 15.65 55217.88 88888.00 2008-07-23 22:10:01.500 205 12699.12 15.65 55217.88 88888.00 2008-07-23 22:10:01.625 205 12699.08 15.65 55217.88 88888.00 2008-07-23 22:10:01.750 205 12699.10 15.68 55217.85 88888.00 2008-07-23 22:10:01.875 205 12699.12 15.65 55217.85 88888.00 2008-07-23 22:10:02.000 205 12699.12 15.65 55217.85 88888.00 2008-07-23 22:10:02.125 205 12699.20 15.65 55217.82 88888.00 2008-07-23 22:10:02.250 205 12699.20 15.65 55217.82 88888.00 2008-07-23 22:10:02.375 205 12699.27 15.68 55217.82 88888.00 2008-07-23 22:10:02.500 205 12699.27 15.68 55217.82 88888.00 2008-07-23 22:10:02.625 205 12699.23 15.68 55217.80 88888.00 2008-07-23 22:10:02.750 205 12699.20 15.68 55217.85 88888.00 2008-07-23 22:10:02.875 205 12699.23 15.68 55217.85 88888.00 2008-07-23 22:10:03.000 205 12699.23 15.68 55217.82 88888.00 2008-07-23 22:10:03.125 205 12699.23 15.72 55217.80 88888.00 2008-07-23 22:10:03.250 205 12699.25 15.70 55217.82 88888.00 2008-07-23 22:10:03.375 205 12699.27 15.70 55217.85 88888.00 2008-07-23 22:10:03.500 205 12699.30 15.70 55217.80 88888.00 2008-07-23 22:10:03.625 205 12699.27 15.72 55217.85 88888.00 2008-07-23 22:10:03.750 205 12699.30 15.72 55217.85 88888.00 2008-07-23 22:10:03.875 205 12699.35 15.72 55217.80 88888.00 2008-07-23 22:10:04.000 205 12699.40 15.72 55217.80 88888.00 2008-07-23 22:10:04.125 205 12699.45 15.75 55217.82 88888.00 2008-07-23 22:10:04.250 205 12699.42 15.70 55217.82 88888.00 2008-07-23 22:10:04.375 205 12699.48 15.75 55217.82 88888.00 2008-07-23 22:10:04.500 205 12699.48 15.78 55217.82 88888.00 2008-07-23 22:10:04.625 205 12699.48 15.80 55217.82 88888.00 2008-07-23 22:10:04.750 205 12699.48 15.80 55217.82 88888.00 2008-07-23 22:10:04.875 205 12699.48 15.80 55217.82 88888.00 2008-07-23 22:10:05.000 205 12699.45 15.80 55217.80 88888.00 2008-07-23 22:10:05.125 205 12699.45 15.80 55217.78 88888.00 2008-07-23 22:10:05.250 205 12699.50 15.80 55217.78 88888.00 2008-07-23 22:10:05.375 205 12699.60 15.82 55217.78 88888.00 2008-07-23 22:10:05.500 205 12699.62 15.82 55217.80 88888.00 2008-07-23 22:10:05.625 205 12699.62 15.82 55217.80 88888.00 2008-07-23 22:10:05.750 205 12699.60 15.85 55217.78 88888.00 2008-07-23 22:10:05.875 205 12699.62 15.85 55217.75 88888.00 2008-07-23 22:10:06.000 205 12699.65 15.85 55217.72 88888.00 2008-07-23 22:10:06.125 205 12699.62 15.85 55217.72 88888.00 2008-07-23 22:10:06.250 205 12699.58 15.85 55217.75 88888.00 2008-07-23 22:10:06.375 205 12699.58 15.90 55217.70 88888.00 2008-07-23 22:10:06.500 205 12699.65 15.90 55217.70 88888.00 2008-07-23 22:10:06.625 205 12699.73 15.93 55217.72 88888.00 2008-07-23 22:10:06.750 205 12699.67 15.93 55217.72 88888.00 2008-07-23 22:10:06.875 205 12699.70 15.95 55217.75 88888.00 2008-07-23 22:10:07.000 205 12699.80 15.95 55217.72 88888.00 2008-07-23 22:10:07.125 205 12699.83 15.95 55217.72 88888.00 2008-07-23 22:10:07.250 205 12699.77 15.97 55217.72 88888.00 2008-07-23 22:10:07.375 205 12699.77 16.00 55217.72 88888.00 2008-07-23 22:10:07.500 205 12699.80 16.02 55217.72 88888.00 2008-07-23 22:10:07.625 205 12699.77 16.02 55217.72 88888.00 2008-07-23 22:10:07.750 205 12699.77 16.02 55217.70 88888.00 2008-07-23 22:10:07.875 205 12699.75 16.02 55217.72 88888.00 2008-07-23 22:10:08.000 205 12699.75 16.02 55217.72 88888.00 2008-07-23 22:10:08.125 205 12699.83 16.05 55217.75 88888.00 2008-07-23 22:10:08.250 205 12699.88 16.05 55217.75 88888.00 2008-07-23 22:10:08.375 205 12699.88 16.07 55217.72 88888.00 2008-07-23 22:10:08.500 205 12699.83 16.10 55217.72 88888.00 2008-07-23 22:10:08.625 205 12699.80 16.12 55217.72 88888.00 2008-07-23 22:10:08.750 205 12699.80 16.15 55217.72 88888.00 2008-07-23 22:10:08.875 205 12699.88 16.18 55217.70 88888.00 2008-07-23 22:10:09.000 205 12699.98 16.18 55217.68 88888.00 2008-07-23 22:10:09.125 205 12700.00 16.18 55217.70 88888.00 2008-07-23 22:10:09.250 205 12700.00 16.18 55217.70 88888.00 2008-07-23 22:10:09.375 205 12700.02 16.20 55217.68 88888.00 2008-07-23 22:10:09.500 205 12700.02 16.23 55217.70 88888.00 2008-07-23 22:10:09.625 205 12699.98 16.27 55217.68 88888.00 2008-07-23 22:10:09.750 205 12699.98 16.27 55217.65 88888.00 2008-07-23 22:10:09.875 205 12700.02 16.30 55217.65 88888.00 2008-07-23 22:10:10.000 205 12700.02 16.30 55217.68 88888.00 2008-07-23 22:10:10.125 205 12699.98 16.32 55217.70 88888.00 2008-07-23 22:10:10.250 205 12700.00 16.32 55217.70 88888.00 2008-07-23 22:10:10.375 205 12700.05 16.32 55217.68 88888.00 2008-07-23 22:10:10.500 205 12700.08 16.38 55217.68 88888.00 2008-07-23 22:10:10.625 205 12700.10 16.40 55217.68 88888.00 2008-07-23 22:10:10.750 205 12700.15 16.40 55217.65 88888.00 2008-07-23 22:10:10.875 205 12700.08 16.40 55217.65 88888.00 2008-07-23 22:10:11.000 205 12700.08 16.43 55217.65 88888.00 2008-07-23 22:10:11.125 205 12700.12 16.43 55217.65 88888.00 2008-07-23 22:10:11.250 205 12700.12 16.43 55217.68 88888.00 2008-07-23 22:10:11.375 205 12700.17 16.45 55217.68 88888.00 2008-07-23 22:10:11.500 205 12700.15 16.48 55217.65 88888.00 2008-07-23 22:10:11.625 205 12700.15 16.50 55217.65 88888.00 2008-07-23 22:10:11.750 205 12700.15 16.50 55217.65 88888.00 2008-07-23 22:10:11.875 205 12700.17 16.52 55217.65 88888.00 2008-07-23 22:10:12.000 205 12700.20 16.52 55217.62 88888.00 2008-07-23 22:10:12.125 205 12700.25 16.52 55217.68 88888.00 2008-07-23 22:10:12.250 205 12700.25 16.55 55217.65 88888.00 2008-07-23 22:10:12.375 205 12700.25 16.55 55217.62 88888.00 2008-07-23 22:10:12.500 205 12700.27 16.57 55217.65 88888.00 2008-07-23 22:10:12.625 205 12700.25 16.60 55217.62 88888.00 2008-07-23 22:10:12.750 205 12700.20 16.62 55217.62 88888.00 2008-07-23 22:10:12.875 205 12700.25 16.65 55217.62 88888.00 2008-07-23 22:10:13.000 205 12700.35 16.62 55217.60 88888.00 2008-07-23 22:10:13.125 205 12700.45 16.65 55217.60 88888.00 2008-07-23 22:10:13.250 205 12700.40 16.68 55217.62 88888.00 2008-07-23 22:10:13.375 205 12700.40 16.70 55217.62 88888.00 2008-07-23 22:10:13.500 205 12700.40 16.70 55217.60 88888.00 2008-07-23 22:10:13.625 205 12700.40 16.73 55217.60 88888.00 2008-07-23 22:10:13.750 205 12700.42 16.75 55217.62 88888.00 2008-07-23 22:10:13.875 205 12700.42 16.77 55217.62 88888.00 2008-07-23 22:10:14.000 205 12700.48 16.75 55217.60 88888.00 2008-07-23 22:10:14.125 205 12700.55 16.77 55217.60 88888.00 2008-07-23 22:10:14.250 205 12700.48 16.80 55217.60 88888.00 2008-07-23 22:10:14.375 205 12700.50 16.82 55217.60 88888.00 2008-07-23 22:10:14.500 205 12700.50 16.85 55217.60 88888.00 2008-07-23 22:10:14.625 205 12700.45 16.85 55217.62 88888.00 2008-07-23 22:10:14.750 205 12700.42 16.85 55217.60 88888.00 2008-07-23 22:10:14.875 205 12700.38 16.80 55217.55 88888.00 2008-07-23 22:10:15.000 205 12700.42 16.82 55217.55 88888.00 2008-07-23 22:10:15.125 205 12700.50 16.85 55217.57 88888.00 2008-07-23 22:10:15.250 205 12700.42 16.88 55217.57 88888.00 2008-07-23 22:10:15.375 205 12700.42 16.90 55217.55 88888.00 2008-07-23 22:10:15.500 205 12700.52 16.90 55217.60 88888.00 2008-07-23 22:10:15.625 205 12700.58 16.95 55217.62 88888.00 2008-07-23 22:10:15.750 205 12700.58 16.95 55217.60 88888.00 2008-07-23 22:10:15.875 205 12700.58 16.93 55217.60 88888.00 2008-07-23 22:10:16.000 205 12700.70 17.02 55217.62 88888.00 2008-07-23 22:10:16.125 205 12700.67 17.05 55217.60 88888.00 2008-07-23 22:10:16.250 205 12700.62 17.05 55217.62 88888.00 2008-07-23 22:10:16.375 205 12700.67 17.07 55217.60 88888.00 2008-07-23 22:10:16.500 205 12700.70 17.10 55217.65 88888.00 2008-07-23 22:10:16.625 205 12700.62 17.05 55217.60 88888.00 2008-07-23 22:10:16.750 205 12700.55 17.02 55217.60 88888.00 2008-07-23 22:10:16.875 205 12700.45 17.00 55217.57 88888.00 2008-07-23 22:10:17.000 205 12700.50 17.05 55217.60 88888.00 2008-07-23 22:10:17.125 205 12700.52 17.07 55217.60 88888.00 2008-07-23 22:10:17.250 205 12700.55 17.12 55217.62 88888.00 2008-07-23 22:10:17.375 205 12700.62 17.18 55217.62 88888.00 2008-07-23 22:10:17.500 205 12700.67 17.18 55217.65 88888.00 2008-07-23 22:10:17.625 205 12700.65 17.15 55217.62 88888.00 2008-07-23 22:10:17.750 205 12700.60 17.15 55217.62 88888.00 2008-07-23 22:10:17.875 205 12700.60 17.18 55217.60 88888.00 2008-07-23 22:10:18.000 205 12700.62 17.18 55217.62 88888.00 2008-07-23 22:10:18.125 205 12700.65 17.18 55217.62 88888.00 2008-07-23 22:10:18.250 205 12700.67 17.20 55217.62 88888.00 2008-07-23 22:10:18.375 205 12700.67 17.23 55217.60 88888.00 2008-07-23 22:10:18.500 205 12700.62 17.25 55217.60 88888.00 2008-07-23 22:10:18.625 205 12700.65 17.27 55217.60 88888.00 2008-07-23 22:10:18.750 205 12700.67 17.27 55217.62 88888.00 2008-07-23 22:10:18.875 205 12700.67 17.25 55217.60 88888.00 2008-07-23 22:10:19.000 205 12700.70 17.27 55217.60 88888.00 2008-07-23 22:10:19.125 205 12700.77 17.30 55217.62 88888.00 2008-07-23 22:10:19.250 205 12700.70 17.25 55217.65 88888.00 2008-07-23 22:10:19.375 205 12700.65 17.25 55217.62 88888.00 2008-07-23 22:10:19.500 205 12700.67 17.20 55217.62 88888.00 2008-07-23 22:10:19.625 205 12700.67 17.23 55217.62 88888.00 2008-07-23 22:10:19.750 205 12700.67 17.27 55217.65 88888.00 2008-07-23 22:10:19.875 205 12700.73 17.30 55217.60 88888.00 2008-07-23 22:10:20.000 205 12700.73 17.32 55217.60 88888.00 2008-07-23 22:10:20.125 205 12700.67 17.30 55217.62 88888.00 2008-07-23 22:10:20.250 205 12700.65 17.35 55217.62 88888.00 2008-07-23 22:10:20.375 205 12700.70 17.38 55217.65 88888.00 2008-07-23 22:10:20.500 205 12700.75 17.35 55217.62 88888.00 2008-07-23 22:10:20.625 205 12700.75 17.32 55217.62 88888.00 2008-07-23 22:10:20.750 205 12700.77 17.40 55217.68 88888.00 2008-07-23 22:10:20.875 205 12700.80 17.40 55217.65 88888.00 2008-07-23 22:10:21.000 205 12700.80 17.40 55217.62 88888.00 2008-07-23 22:10:21.125 205 12700.80 17.38 55217.60 88888.00 2008-07-23 22:10:21.250 205 12700.77 17.38 55217.65 88888.00 2008-07-23 22:10:21.375 205 12700.83 17.43 55217.68 88888.00 2008-07-23 22:10:21.500 205 12700.77 17.40 55217.68 88888.00 2008-07-23 22:10:21.625 205 12700.77 17.43 55217.65 88888.00 2008-07-23 22:10:21.750 205 12700.83 17.40 55217.65 88888.00 2008-07-23 22:10:21.875 205 12700.80 17.38 55217.65 88888.00 2008-07-23 22:10:22.000 205 12700.83 17.38 55217.65 88888.00 2008-07-23 22:10:22.125 205 12700.83 17.43 55217.68 88888.00 2008-07-23 22:10:22.250 205 12700.83 17.50 55217.70 88888.00 2008-07-23 22:10:22.375 205 12700.83 17.52 55217.72 88888.00 2008-07-23 22:10:22.500 205 12700.77 17.45 55217.70 88888.00 2008-07-23 22:10:22.625 205 12700.62 17.35 55217.65 88888.00 2008-07-23 22:10:22.750 205 12700.70 17.43 55217.65 88888.00 2008-07-23 22:10:22.875 205 12700.75 17.45 55217.68 88888.00 2008-07-23 22:10:23.000 205 12700.73 17.43 55217.70 88888.00 2008-07-23 22:10:23.125 205 12700.65 17.45 55217.68 88888.00 2008-07-23 22:10:23.250 205 12700.70 17.52 55217.72 88888.00 2008-07-23 22:10:23.375 205 12700.77 17.52 55217.72 88888.00 2008-07-23 22:10:23.500 205 12700.77 17.48 55217.72 88888.00 2008-07-23 22:10:23.625 205 12700.67 17.40 55217.68 88888.00 2008-07-23 22:10:23.750 205 12700.67 17.43 55217.70 88888.00 2008-07-23 22:10:23.875 205 12700.62 17.43 55217.70 88888.00 2008-07-23 22:10:24.000 205 12700.67 17.43 55217.70 88888.00 2008-07-23 22:10:24.125 205 12700.75 17.40 55217.70 88888.00 2008-07-23 22:10:24.250 205 12700.67 17.40 55217.70 88888.00 2008-07-23 22:10:24.375 205 12700.65 17.45 55217.70 88888.00 2008-07-23 22:10:24.500 205 12700.70 17.48 55217.72 88888.00 2008-07-23 22:10:24.625 205 12700.75 17.52 55217.72 88888.00 2008-07-23 22:10:24.750 205 12700.73 17.45 55217.72 88888.00 2008-07-23 22:10:24.875 205 12700.70 17.45 55217.72 88888.00 2008-07-23 22:10:25.000 205 12700.70 17.38 55217.72 88888.00 2008-07-23 22:10:25.125 205 12700.70 17.35 55217.72 88888.00 2008-07-23 22:10:25.250 205 12700.67 17.38 55217.75 88888.00 2008-07-23 22:10:25.375 205 12700.67 17.40 55217.75 88888.00 2008-07-23 22:10:25.500 205 12700.67 17.45 55217.78 88888.00 2008-07-23 22:10:25.625 205 12700.73 17.50 55217.78 88888.00 2008-07-23 22:10:25.750 205 12700.70 17.50 55217.78 88888.00 2008-07-23 22:10:25.875 205 12700.62 17.43 55217.75 88888.00 2008-07-23 22:10:26.000 205 12700.52 17.35 55217.72 88888.00 2008-07-23 22:10:26.125 205 12700.52 17.35 55217.75 88888.00 2008-07-23 22:10:26.250 205 12700.52 17.43 55217.78 88888.00 2008-07-23 22:10:26.375 205 12700.58 17.48 55217.80 88888.00 2008-07-23 22:10:26.500 205 12700.60 17.48 55217.80 88888.00 2008-07-23 22:10:26.625 205 12700.60 17.43 55217.80 88888.00 2008-07-23 22:10:26.750 205 12700.65 17.40 55217.82 88888.00 2008-07-23 22:10:26.875 205 12700.65 17.40 55217.80 88888.00 2008-07-23 22:10:27.000 205 12700.60 17.38 55217.80 88888.00 2008-07-23 22:10:27.125 205 12700.55 17.40 55217.80 88888.00 2008-07-23 22:10:27.250 205 12700.52 17.43 55217.82 88888.00 2008-07-23 22:10:27.375 205 12700.52 17.40 55217.82 88888.00 2008-07-23 22:10:27.500 205 12700.55 17.38 55217.85 88888.00 2008-07-23 22:10:27.625 205 12700.48 17.35 55217.82 88888.00 2008-07-23 22:10:27.750 205 12700.40 17.32 55217.82 88888.00 2008-07-23 22:10:27.875 205 12700.38 17.32 55217.85 88888.00 2008-07-23 22:10:28.000 205 12700.42 17.38 55217.85 88888.00 2008-07-23 22:10:28.125 205 12700.45 17.40 55217.85 88888.00 2008-07-23 22:10:28.250 205 12700.52 17.35 55217.82 88888.00 2008-07-23 22:10:28.375 205 12700.60 17.32 55217.80 88888.00 2008-07-23 22:10:28.500 205 12700.55 17.32 55217.82 88888.00 2008-07-23 22:10:28.625 205 12700.48 17.32 55217.88 88888.00 2008-07-23 22:10:28.750 205 12700.38 17.30 55217.85 88888.00 2008-07-23 22:10:28.875 205 12700.35 17.25 55217.82 88888.00 2008-07-23 22:10:29.000 205 12700.40 17.25 55217.82 88888.00 2008-07-23 22:10:29.125 205 12700.40 17.23 55217.82 88888.00 2008-07-23 22:10:29.250 205 12700.40 17.25 55217.85 88888.00 2008-07-23 22:10:29.375 205 12700.40 17.25 55217.88 88888.00 2008-07-23 22:10:29.500 205 12700.45 17.25 55217.85 88888.00 2008-07-23 22:10:29.625 205 12700.52 17.23 55217.85 88888.00 2008-07-23 22:10:29.750 205 12700.50 17.18 55217.85 88888.00 2008-07-23 22:10:29.875 205 12700.50 17.23 55217.88 88888.00 2008-07-23 22:10:30.000 205 12700.38 17.23 55217.88 88888.00 2008-07-23 22:10:30.125 205 12700.30 17.25 55217.90 88888.00 2008-07-23 22:10:30.250 205 12700.27 17.23 55217.90 88888.00 2008-07-23 22:10:30.375 205 12700.33 17.18 55217.85 88888.00 2008-07-23 22:10:30.500 205 12700.33 17.18 55217.88 88888.00 2008-07-23 22:10:30.625 205 12700.30 17.20 55217.90 88888.00 2008-07-23 22:10:30.750 205 12700.33 17.23 55217.93 88888.00 2008-07-23 22:10:30.875 205 12700.33 17.20 55217.93 88888.00 2008-07-23 22:10:31.000 205 12700.33 17.20 55217.90 88888.00 2008-07-23 22:10:31.125 205 12700.35 17.12 55217.90 88888.00 2008-07-23 22:10:31.250 205 12700.27 17.12 55217.93 88888.00 2008-07-23 22:10:31.375 205 12700.27 17.15 55217.97 88888.00 2008-07-23 22:10:31.500 205 12700.25 17.18 55217.95 88888.00 2008-07-23 22:10:31.625 205 12700.38 17.18 55217.95 88888.00 2008-07-23 22:10:31.750 205 12700.38 17.07 55217.93 88888.00 2008-07-23 22:10:31.875 205 12700.30 17.07 55217.93 88888.00 2008-07-23 22:10:32.000 205 12700.25 17.05 55217.93 88888.00 2008-07-23 22:10:32.125 205 12700.23 17.07 55217.95 88888.00 2008-07-23 22:10:32.250 205 12700.25 17.02 55217.97 88888.00 2008-07-23 22:10:32.375 205 12700.27 17.02 55217.97 88888.00 2008-07-23 22:10:32.500 205 12700.30 17.02 55217.97 88888.00 2008-07-23 22:10:32.625 205 12700.20 17.00 55217.97 88888.00 2008-07-23 22:10:32.750 205 12700.15 17.00 55218.00 88888.00 2008-07-23 22:10:32.875 205 12700.15 17.00 55218.00 88888.00 2008-07-23 22:10:33.000 205 12700.23 16.98 55218.00 88888.00 2008-07-23 22:10:33.125 205 12700.23 16.95 55218.00 88888.00 2008-07-23 22:10:33.250 205 12700.17 16.95 55218.00 88888.00 2008-07-23 22:10:33.375 205 12700.17 16.93 55218.03 88888.00 2008-07-23 22:10:33.500 205 12700.17 16.90 55218.03 88888.00 2008-07-23 22:10:33.625 205 12700.23 16.88 55218.00 88888.00 2008-07-23 22:10:33.750 205 12700.20 16.88 55218.00 88888.00 2008-07-23 22:10:33.875 205 12700.20 16.85 55218.03 88888.00 2008-07-23 22:10:34.000 205 12700.17 16.85 55218.03 88888.00 2008-07-23 22:10:34.125 205 12700.12 16.82 55218.03 88888.00 2008-07-23 22:10:34.250 205 12700.10 16.80 55218.03 88888.00 2008-07-23 22:10:34.375 205 12700.12 16.80 55218.05 88888.00 2008-07-23 22:10:34.500 205 12700.15 16.82 55218.07 88888.00 2008-07-23 22:10:34.625 205 12700.23 16.80 55218.07 88888.00 2008-07-23 22:10:34.750 205 12700.25 16.77 55218.10 88888.00 2008-07-23 22:10:34.875 205 12700.25 16.75 55218.10 88888.00 2008-07-23 22:10:35.000 205 12700.20 16.73 55218.10 88888.00 2008-07-23 22:10:35.125 205 12700.23 16.70 55218.12 88888.00 2008-07-23 22:10:35.250 205 12700.20 16.68 55218.10 88888.00 2008-07-23 22:10:35.375 205 12700.25 16.68 55218.07 88888.00 2008-07-23 22:10:35.500 205 12700.25 16.68 55218.10 88888.00 2008-07-23 22:10:35.625 205 12700.25 16.65 55218.10 88888.00 2008-07-23 22:10:35.750 205 12700.23 16.62 55218.10 88888.00 2008-07-23 22:10:35.875 205 12700.23 16.57 55218.10 88888.00 2008-07-23 22:10:36.000 205 12700.23 16.57 55218.10 88888.00 2008-07-23 22:10:36.125 205 12700.20 16.57 55218.10 88888.00 2008-07-23 22:10:36.250 205 12700.17 16.55 55218.10 88888.00 2008-07-23 22:10:36.375 205 12700.20 16.52 55218.10 88888.00 2008-07-23 22:10:36.500 205 12700.35 16.50 55218.10 88888.00 2008-07-23 22:10:36.625 205 12700.33 16.48 55218.10 88888.00 2008-07-23 22:10:36.750 205 12700.27 16.45 55218.12 88888.00 2008-07-23 22:10:36.875 205 12700.30 16.45 55218.12 88888.00 2008-07-23 22:10:37.000 205 12700.30 16.43 55218.10 88888.00 2008-07-23 22:10:37.125 205 12700.27 16.40 55218.10 88888.00 2008-07-23 22:10:37.250 205 12700.30 16.40 55218.10 88888.00 2008-07-23 22:10:37.375 205 12700.38 16.38 55218.12 88888.00 2008-07-23 22:10:37.500 205 12700.38 16.32 55218.15 88888.00 2008-07-23 22:10:37.625 205 12700.38 16.32 55218.12 88888.00 2008-07-23 22:10:37.750 205 12700.40 16.30 55218.15 88888.00 2008-07-23 22:10:37.875 205 12700.35 16.27 55218.15 88888.00 2008-07-23 22:10:38.000 205 12700.30 16.25 55218.15 88888.00 2008-07-23 22:10:38.125 205 12700.27 16.23 55218.18 88888.00 2008-07-23 22:10:38.250 205 12700.25 16.20 55218.15 88888.00 2008-07-23 22:10:38.375 205 12700.33 16.20 55218.15 88888.00 2008-07-23 22:10:38.500 205 12700.35 16.18 55218.15 88888.00 2008-07-23 22:10:38.625 205 12700.40 16.12 55218.15 88888.00 2008-07-23 22:10:38.750 205 12700.48 16.10 55218.12 88888.00 2008-07-23 22:10:38.875 205 12700.48 16.10 55218.12 88888.00 2008-07-23 22:10:39.000 205 12700.48 16.07 55218.12 88888.00 2008-07-23 22:10:39.125 205 12700.48 16.05 55218.15 88888.00 2008-07-23 22:10:39.250 205 12700.50 16.05 55218.10 88888.00 2008-07-23 22:10:39.375 205 12700.58 16.05 55218.10 88888.00 2008-07-23 22:10:39.500 205 12700.58 16.00 55218.10 88888.00 2008-07-23 22:10:39.625 205 12700.50 15.97 55218.10 88888.00 2008-07-23 22:10:39.750 205 12700.50 15.95 55218.10 88888.00 2008-07-23 22:10:39.875 205 12700.62 15.95 55218.12 88888.00 2008-07-23 22:10:40.000 205 12700.67 15.93 55218.12 88888.00 2008-07-23 22:10:40.125 205 12700.67 15.90 55218.12 88888.00 2008-07-23 22:10:40.250 205 12700.70 15.88 55218.15 88888.00 2008-07-23 22:10:40.375 205 12700.73 15.85 55218.15 88888.00 2008-07-23 22:10:40.500 205 12700.65 15.85 55218.15 88888.00 2008-07-23 22:10:40.625 205 12700.67 15.80 55218.12 88888.00 2008-07-23 22:10:40.750 205 12700.73 15.78 55218.10 88888.00 2008-07-23 22:10:40.875 205 12700.77 15.75 55218.10 88888.00 2008-07-23 22:10:41.000 205 12700.80 15.72 55218.10 88888.00 2008-07-23 22:10:41.125 205 12700.77 15.72 55218.12 88888.00 2008-07-23 22:10:41.250 205 12700.85 15.68 55218.10 88888.00 2008-07-23 22:10:41.375 205 12700.88 15.68 55218.10 88888.00 2008-07-23 22:10:41.500 205 12700.92 15.65 55218.10 88888.00 2008-07-23 22:10:41.625 205 12700.95 15.62 55218.10 88888.00 2008-07-23 22:10:41.750 205 12700.98 15.60 55218.10 88888.00 2008-07-23 22:10:41.875 205 12700.98 15.60 55218.12 88888.00 2008-07-23 22:10:42.000 205 12700.98 15.55 55218.15 88888.00 2008-07-23 22:10:42.125 205 12701.02 15.53 55218.15 88888.00 2008-07-23 22:10:42.250 205 12701.08 15.50 55218.12 88888.00 2008-07-23 22:10:42.375 205 12701.08 15.53 55218.10 88888.00 2008-07-23 22:10:42.500 205 12701.15 15.47 55218.10 88888.00 2008-07-23 22:10:42.625 205 12701.17 15.45 55218.12 88888.00 2008-07-23 22:10:42.750 205 12701.23 15.45 55218.12 88888.00 2008-07-23 22:10:42.875 205 12701.30 15.43 55218.12 88888.00 2008-07-23 22:10:43.000 205 12701.38 15.40 55218.10 88888.00 2008-07-23 22:10:43.125 205 12701.35 15.35 55218.12 88888.00 2008-07-23 22:10:43.250 205 12701.30 15.35 55218.10 88888.00 2008-07-23 22:10:43.375 205 12701.38 15.35 55218.10 88888.00 2008-07-23 22:10:43.500 205 12701.45 15.35 55218.07 88888.00 2008-07-23 22:10:43.625 205 12701.52 15.30 55218.10 88888.00 2008-07-23 22:10:43.750 205 12701.52 15.28 55218.07 88888.00 2008-07-23 22:10:43.875 205 12701.55 15.25 55218.05 88888.00 2008-07-23 22:10:44.000 205 12701.58 15.25 55218.03 88888.00 2008-07-23 22:10:44.125 205 12701.58 15.25 55218.03 88888.00 2008-07-23 22:10:44.250 205 12701.58 15.22 55218.03 88888.00 2008-07-23 22:10:44.375 205 12701.62 15.22 55218.03 88888.00 2008-07-23 22:10:44.500 205 12701.67 15.20 55218.03 88888.00 2008-07-23 22:10:44.625 205 12701.70 15.18 55218.03 88888.00 2008-07-23 22:10:44.750 205 12701.73 15.18 55218.00 88888.00 2008-07-23 22:10:44.875 205 12701.80 15.18 55218.00 88888.00 2008-07-23 22:10:45.000 205 12701.88 15.15 55217.97 88888.00 2008-07-23 22:10:45.125 205 12701.98 15.12 55217.97 88888.00 2008-07-23 22:10:45.250 205 12702.02 15.10 55217.95 88888.00 2008-07-23 22:10:45.375 205 12702.05 15.10 55217.95 88888.00 2008-07-23 22:10:45.500 205 12702.05 15.10 55217.93 88888.00 2008-07-23 22:10:45.625 205 12702.10 15.07 55217.93 88888.00 2008-07-23 22:10:45.750 205 12702.20 15.05 55217.93 88888.00 2008-07-23 22:10:45.875 205 12702.27 15.03 55217.93 88888.00 2008-07-23 22:10:46.000 205 12702.25 15.00 55217.90 88888.00 2008-07-23 22:10:46.125 205 12702.27 15.00 55217.90 88888.00 2008-07-23 22:10:46.250 205 12702.35 14.97 55217.90 88888.00 2008-07-23 22:10:46.375 205 12702.40 15.00 55217.88 88888.00 2008-07-23 22:10:46.500 205 12702.40 14.97 55217.88 88888.00 2008-07-23 22:10:46.625 205 12702.40 14.95 55217.85 88888.00 2008-07-23 22:10:46.750 205 12702.45 14.95 55217.82 88888.00 2008-07-23 22:10:46.875 205 12702.48 14.95 55217.82 88888.00 2008-07-23 22:10:47.000 205 12702.48 14.95 55217.82 88888.00 2008-07-23 22:10:47.125 205 12702.52 14.93 55217.82 88888.00 2008-07-23 22:10:47.250 205 12702.58 14.90 55217.82 88888.00 2008-07-23 22:10:47.375 205 12702.67 14.90 55217.80 88888.00 2008-07-23 22:10:47.500 205 12702.73 14.88 55217.78 88888.00 2008-07-23 22:10:47.625 205 12702.80 14.90 55217.75 88888.00 2008-07-23 22:10:47.750 205 12702.80 14.90 55217.72 88888.00 2008-07-23 22:10:47.875 205 12702.83 14.90 55217.72 88888.00 2008-07-23 22:10:48.000 205 12702.90 14.85 55217.72 88888.00 2008-07-23 22:10:48.125 205 12702.95 14.82 55217.72 88888.00 2008-07-23 22:10:48.250 205 12702.98 14.82 55217.70 88888.00 2008-07-23 22:10:48.375 205 12703.02 14.85 55217.65 88888.00 2008-07-23 22:10:48.500 205 12703.08 14.82 55217.65 88888.00 2008-07-23 22:10:48.625 205 12703.10 14.82 55217.65 88888.00 2008-07-23 22:10:48.750 205 12703.20 14.82 55217.62 88888.00 2008-07-23 22:10:48.875 205 12703.27 14.80 55217.62 88888.00 2008-07-23 22:10:49.000 205 12703.30 14.80 55217.60 88888.00 2008-07-23 22:10:49.125 205 12703.27 14.82 55217.62 88888.00 2008-07-23 22:10:49.250 205 12703.30 14.82 55217.60 88888.00 2008-07-23 22:10:49.375 205 12703.38 14.80 55217.57 88888.00 2008-07-23 22:10:49.500 205 12703.45 14.82 55217.55 88888.00 2008-07-23 22:10:49.625 205 12703.55 14.80 55217.53 88888.00 2008-07-23 22:10:49.750 205 12703.62 14.80 55217.53 88888.00 2008-07-23 22:10:49.875 205 12703.62 14.80 55217.50 88888.00 2008-07-23 22:10:50.000 205 12703.62 14.78 55217.47 88888.00 2008-07-23 22:10:50.125 205 12703.67 14.80 55217.45 88888.00 2008-07-23 22:10:50.250 205 12703.70 14.80 55217.43 88888.00 2008-07-23 22:10:50.375 205 12703.77 14.80 55217.43 88888.00 2008-07-23 22:10:50.500 205 12703.83 14.78 55217.40 88888.00 2008-07-23 22:10:50.625 205 12703.88 14.80 55217.38 88888.00 2008-07-23 22:10:50.750 205 12703.92 14.78 55217.35 88888.00 2008-07-23 22:10:50.875 205 12703.92 14.78 55217.32 88888.00 2008-07-23 22:10:51.000 205 12703.92 14.78 55217.32 88888.00 2008-07-23 22:10:51.125 205 12704.02 14.78 55217.32 88888.00 2008-07-23 22:10:51.250 205 12704.08 14.78 55217.30 88888.00 2008-07-23 22:10:51.375 205 12704.10 14.78 55217.25 88888.00 2008-07-23 22:10:51.500 205 12704.20 14.78 55217.22 88888.00 2008-07-23 22:10:51.625 205 12704.25 14.78 55217.22 88888.00 2008-07-23 22:10:51.750 205 12704.27 14.80 55217.18 88888.00 2008-07-23 22:10:51.875 205 12704.27 14.80 55217.15 88888.00 2008-07-23 22:10:52.000 205 12704.30 14.80 55217.15 88888.00 2008-07-23 22:10:52.125 205 12704.33 14.78 55217.18 88888.00 2008-07-23 22:10:52.250 205 12704.40 14.78 55217.12 88888.00 2008-07-23 22:10:52.375 205 12704.48 14.80 55217.10 88888.00 2008-07-23 22:10:52.500 205 12704.50 14.82 55217.07 88888.00 2008-07-23 22:10:52.625 205 12704.52 14.82 55217.05 88888.00 2008-07-23 22:10:52.750 205 12704.58 14.85 55217.00 88888.00 2008-07-23 22:10:52.875 205 12704.60 14.82 55216.95 88888.00 2008-07-23 22:10:53.000 205 12704.62 14.82 55216.93 88888.00 2008-07-23 22:10:53.125 205 12704.67 14.85 55216.90 88888.00 2008-07-23 22:10:53.250 205 12704.73 14.85 55216.85 88888.00 2008-07-23 22:10:53.375 205 12704.75 14.85 55216.82 88888.00 2008-07-23 22:10:53.500 205 12704.75 14.82 55216.78 88888.00 2008-07-23 22:10:53.625 205 12704.75 14.82 55216.75 88888.00 2008-07-23 22:10:53.750 205 12704.75 14.85 55216.72 88888.00 2008-07-23 22:10:53.875 205 12704.83 14.85 55216.68 88888.00 2008-07-23 22:10:54.000 205 12704.88 14.85 55216.62 88888.00 2008-07-23 22:10:54.125 205 12704.90 14.82 55216.60 88888.00 2008-07-23 22:10:54.250 205 12704.95 14.82 55216.55 88888.00 2008-07-23 22:10:54.375 205 12705.02 14.82 55216.53 88888.00 2008-07-23 22:10:54.500 205 12705.02 14.85 55216.50 88888.00 2008-07-23 22:10:54.625 205 12705.02 14.85 55216.45 88888.00 2008-07-23 22:10:54.750 205 12705.05 14.85 55216.40 88888.00 2008-07-23 22:10:54.875 205 12705.12 14.85 55216.35 88888.00 2008-07-23 22:10:55.000 205 12705.17 14.85 55216.30 88888.00 2008-07-23 22:10:55.125 205 12705.20 14.88 55216.28 88888.00 2008-07-23 22:10:55.250 205 12705.17 14.88 55216.25 88888.00 2008-07-23 22:10:55.375 205 12705.27 14.85 55216.22 88888.00 2008-07-23 22:10:55.500 205 12705.35 14.88 55216.15 88888.00 2008-07-23 22:10:55.625 205 12705.38 14.88 55216.12 88888.00 2008-07-23 22:10:55.750 205 12705.35 14.90 55216.07 88888.00 2008-07-23 22:10:55.875 205 12705.35 14.93 55216.03 88888.00 2008-07-23 22:10:56.000 205 12705.38 14.90 55215.97 88888.00 2008-07-23 22:10:56.125 205 12705.45 14.90 55215.95 88888.00 2008-07-23 22:10:56.250 205 12705.40 14.90 55215.90 88888.00 2008-07-23 22:10:56.375 205 12705.40 14.93 55215.85 88888.00 2008-07-23 22:10:56.500 205 12705.45 14.93 55215.78 88888.00 2008-07-23 22:10:56.625 205 12705.55 14.95 55215.72 88888.00 2008-07-23 22:10:56.750 205 12705.60 14.93 55215.68 88888.00 2008-07-23 22:10:56.875 205 12705.55 14.90 55215.62 88888.00 2008-07-23 22:10:57.000 205 12705.58 14.88 55215.57 88888.00 2008-07-23 22:10:57.125 205 12705.65 14.90 55215.53 88888.00 2008-07-23 22:10:57.250 205 12705.67 14.90 55215.45 88888.00 2008-07-23 22:10:57.375 205 12705.65 14.90 55215.35 88888.00 2008-07-23 22:10:57.500 205 12705.70 14.90 55215.30 88888.00 2008-07-23 22:10:57.625 205 12705.67 14.88 55215.25 88888.00 2008-07-23 22:10:57.750 205 12705.73 14.85 55215.22 88888.00 2008-07-23 22:10:57.875 205 12705.77 14.88 55215.15 88888.00 2008-07-23 22:10:58.000 205 12705.83 14.90 55215.10 88888.00 2008-07-23 22:10:58.125 205 12705.85 14.88 55215.00 88888.00 2008-07-23 22:10:58.250 205 12705.88 14.88 55214.90 88888.00 2008-07-23 22:10:58.375 205 12705.98 14.88 55214.85 88888.00 2008-07-23 22:10:58.500 205 12706.00 14.85 55214.80 88888.00 2008-07-23 22:10:58.625 205 12705.98 14.85 55214.75 88888.00 2008-07-23 22:10:58.750 205 12705.95 14.88 55214.68 88888.00 2008-07-23 22:10:58.875 205 12705.98 14.90 55214.60 88888.00 2008-07-23 22:10:59.000 205 12706.00 14.90 55214.53 88888.00 2008-07-23 22:10:59.125 205 12706.00 14.85 55214.45 88888.00 2008-07-23 22:10:59.250 205 12706.02 14.82 55214.38 88888.00 2008-07-23 22:10:59.375 205 12706.10 14.82 55214.32 88888.00 2008-07-23 22:10:59.500 205 12706.15 14.82 55214.25 88888.00 2008-07-23 22:10:59.625 205 12706.20 14.82 55214.18 88888.00 2008-07-23 22:10:59.750 205 12706.12 14.82 55214.10 88888.00 2008-07-23 22:10:59.875 205 12706.10 14.82 55214.00 88888.00 2008-07-23 22:11:00.000 205 12706.17 14.80 55213.88 88888.00 2008-07-23 22:11:00.125 205 12706.25 14.75 55213.78 88888.00 2008-07-23 22:11:00.250 205 12706.25 14.72 55213.68 88888.00 2008-07-23 22:11:00.375 205 12706.27 14.75 55213.62 88888.00 2008-07-23 22:11:00.500 205 12706.25 14.75 55213.55 88888.00 2008-07-23 22:11:00.625 205 12706.25 14.75 55213.47 88888.00 2008-07-23 22:11:00.750 205 12706.25 14.75 55213.35 88888.00 2008-07-23 22:11:00.875 205 12706.25 14.72 55213.22 88888.00 2008-07-23 22:11:01.000 205 12706.33 14.70 55213.15 88888.00 2008-07-23 22:11:01.125 205 12706.38 14.68 55213.07 88888.00 2008-07-23 22:11:01.250 205 12706.35 14.62 55213.00 88888.00 2008-07-23 22:11:01.375 205 12706.38 14.62 55212.90 88888.00 2008-07-23 22:11:01.500 205 12706.35 14.57 55212.75 88888.00 2008-07-23 22:11:01.625 205 12706.35 14.55 55212.62 88888.00 2008-07-23 22:11:01.750 205 12706.45 14.53 55212.45 88888.00 2008-07-23 22:11:01.875 205 12706.58 14.47 55212.32 88888.00 2008-07-23 22:11:02.000 205 12706.62 14.45 55212.22 88888.00 2008-07-23 22:11:02.125 205 12706.62 14.43 55212.10 88888.00 2008-07-23 22:11:02.250 205 12706.60 14.35 55211.97 88888.00 2008-07-23 22:11:02.375 205 12706.60 14.35 55211.88 88888.00 2008-07-23 22:11:02.500 205 12706.65 14.35 55211.70 88888.00 2008-07-23 22:11:02.625 205 12706.70 14.30 55211.55 88888.00 2008-07-23 22:11:02.750 205 12706.75 14.25 55211.40 88888.00 2008-07-23 22:11:02.875 205 12706.80 14.20 55211.25 88888.00 2008-07-23 22:11:03.000 205 12706.88 14.18 55211.15 88888.00 2008-07-23 22:11:03.125 205 12706.98 14.10 55211.03 88888.00 2008-07-23 22:11:03.250 205 12706.98 14.05 55210.85 88888.00 2008-07-23 22:11:03.375 205 12706.95 14.03 55210.68 88888.00 2008-07-23 22:11:03.500 205 12707.00 13.97 55210.47 88888.00 2008-07-23 22:11:03.625 205 12707.08 13.90 55210.32 88888.00 2008-07-23 22:11:03.750 205 12707.23 13.90 55210.15 88888.00 2008-07-23 22:11:03.875 205 12707.30 13.88 55210.03 88888.00 2008-07-23 22:11:04.000 205 12707.35 13.80 55209.90 88888.00 2008-07-23 22:11:04.125 205 12707.45 13.68 55209.72 88888.00 2008-07-23 22:11:04.250 205 12707.50 13.60 55209.57 88888.00 2008-07-23 22:11:04.375 205 12707.50 13.57 55209.40 88888.00 2008-07-23 22:11:04.500 205 12707.50 13.53 55209.18 88888.00 2008-07-23 22:11:04.625 205 12707.60 13.43 55208.95 88888.00 2008-07-23 22:11:04.750 205 12707.77 13.35 55208.78 88888.00 2008-07-23 22:11:04.875 205 12707.92 13.32 55208.62 88888.00 2008-07-23 22:11:05.000 205 12707.98 13.30 55208.47 88888.00 2008-07-23 22:11:05.125 205 12708.10 13.22 55208.32 88888.00 2008-07-23 22:11:05.250 205 12708.17 13.03 55208.07 88888.00 2008-07-23 22:11:05.375 205 12708.20 12.97 55207.90 88888.00 2008-07-23 22:11:05.500 205 12708.25 12.97 55207.65 88888.00 2008-07-23 22:11:05.625 205 12708.42 12.95 55207.40 88888.00 2008-07-23 22:11:05.750 205 12708.67 12.85 55207.15 88888.00 2008-07-23 22:11:05.875 205 12708.88 12.80 55206.97 88888.00 2008-07-23 22:11:06.000 205 12709.08 12.75 55206.80 88888.00 2008-07-23 22:11:06.125 205 12709.20 12.72 55206.65 88888.00 2008-07-23 22:11:06.250 205 12709.33 12.57 55206.43 88888.00 2008-07-23 22:11:06.375 205 12709.48 12.47 55206.25 88888.00 2008-07-23 22:11:06.500 205 12709.58 12.40 55205.95 88888.00 2008-07-23 22:11:06.625 205 12709.67 12.40 55205.65 88888.00 2008-07-23 22:11:06.750 205 12709.88 12.35 55205.40 88888.00 2008-07-23 22:11:06.875 205 12710.12 12.32 55205.18 88888.00 2008-07-23 22:11:07.000 205 12710.35 12.30 55204.97 88888.00 2008-07-23 22:11:07.125 205 12710.52 12.25 55204.80 88888.00 2008-07-23 22:11:07.250 205 12710.67 12.18 55204.57 88888.00 2008-07-23 22:11:07.375 205 12710.80 12.10 55204.35 88888.00 2008-07-23 22:11:07.500 205 12710.98 12.05 55204.05 88888.00 2008-07-23 22:11:07.625 205 12711.17 12.05 55203.75 88888.00 2008-07-23 22:11:07.750 205 12711.35 12.05 55203.45 88888.00 2008-07-23 22:11:07.875 205 12711.67 12.10 55203.22 88888.00 2008-07-23 22:11:08.000 205 12711.95 12.10 55203.03 88888.00 2008-07-23 22:11:08.125 205 12712.15 12.12 55202.85 88888.00 2008-07-23 22:11:08.250 205 12712.30 12.10 55202.60 88888.00 2008-07-23 22:11:08.375 205 12712.50 12.05 55202.40 88888.00 2008-07-23 22:11:08.500 205 12712.73 12.03 55202.12 88888.00 2008-07-23 22:11:08.625 205 12712.90 12.05 55201.80 88888.00 2008-07-23 22:11:08.750 205 12713.10 12.10 55201.53 88888.00 2008-07-23 22:11:08.875 205 12713.30 12.22 55201.28 88888.00 2008-07-23 22:11:09.000 205 12713.52 12.32 55201.10 88888.00 2008-07-23 22:11:09.125 205 12713.77 12.45 55200.90 88888.00 2008-07-23 22:11:09.250 205 12714.12 12.47 55200.68 88888.00 2008-07-23 22:11:09.375 205 12714.45 12.53 55200.50 88888.00 2008-07-23 22:11:09.500 205 12714.67 12.50 55200.18 88888.00 2008-07-23 22:11:09.625 205 12714.77 12.62 55199.97 88888.00 2008-07-23 22:11:09.750 205 12714.90 12.78 55199.70 88888.00 2008-07-23 22:11:09.875 205 12715.12 12.90 55199.50 88888.00 2008-07-23 22:11:10.000 205 12715.45 13.05 55199.32 88888.00 2008-07-23 22:11:10.125 205 12715.73 13.25 55199.15 88888.00 2008-07-23 22:11:10.250 205 12715.88 13.45 55199.03 88888.00 2008-07-23 22:11:10.375 205 12716.02 13.57 55198.88 88888.00 2008-07-23 22:11:10.500 205 12716.27 13.68 55198.62 88888.00 2008-07-23 22:11:10.625 205 12716.50 13.80 55198.35 88888.00 2008-07-23 22:11:10.750 205 12716.70 14.03 55198.15 88888.00 2008-07-23 22:11:10.875 205 12716.77 14.28 55198.00 88888.00 2008-07-23 22:11:11.000 205 12716.90 14.47 55197.85 88888.00 2008-07-23 22:11:11.125 205 12717.05 14.72 55197.75 88888.00 2008-07-23 22:11:11.250 205 12717.20 14.97 55197.65 88888.00 2008-07-23 22:11:11.375 205 12717.35 15.15 55197.55 88888.00 2008-07-23 22:11:11.500 205 12717.62 15.28 55197.40 88888.00 2008-07-23 22:11:11.625 205 12717.85 15.50 55197.25 88888.00 2008-07-23 22:11:11.750 205 12717.85 15.78 55197.10 88888.00 2008-07-23 22:11:11.875 205 12717.83 16.00 55197.03 88888.00 2008-07-23 22:11:12.000 205 12717.88 16.25 55196.95 88888.00 2008-07-23 22:11:12.125 205 12717.90 16.50 55196.95 88888.00 2008-07-23 22:11:12.250 205 12717.85 16.80 55196.93 88888.00 2008-07-23 22:11:12.375 205 12717.90 17.00 55196.88 88888.00 2008-07-23 22:11:12.500 205 12717.92 17.23 55196.85 88888.00 2008-07-23 22:11:12.625 205 12717.92 17.45 55196.82 88888.00 2008-07-23 22:11:12.750 205 12717.88 17.70 55196.82 88888.00 2008-07-23 22:11:12.875 205 12717.83 17.90 55196.80 88888.00 2008-07-23 22:11:13.000 205 12717.67 18.15 55196.82 88888.00 2008-07-23 22:11:13.125 205 12717.58 18.38 55196.85 88888.00 2008-07-23 22:11:13.250 205 12717.42 18.62 55196.93 88888.00 2008-07-23 22:11:13.375 205 12717.45 18.85 55196.95 88888.00 2008-07-23 22:11:13.500 205 12717.50 19.10 55197.00 88888.00 2008-07-23 22:11:13.625 205 12717.48 19.30 55197.07 88888.00 2008-07-23 22:11:13.750 205 12717.40 19.48 55197.12 88888.00 2008-07-23 22:11:13.875 205 12717.25 19.68 55197.22 88888.00 2008-07-23 22:11:14.000 205 12717.12 19.88 55197.32 88888.00 2008-07-23 22:11:14.125 205 12716.98 20.05 55197.47 88888.00 2008-07-23 22:11:14.250 205 12716.77 20.25 55197.60 88888.00 2008-07-23 22:11:14.375 205 12716.58 20.38 55197.70 88888.00 2008-07-23 22:11:14.500 205 12716.45 20.55 55197.78 88888.00 2008-07-23 22:11:14.625 205 12716.45 20.73 55197.90 88888.00 2008-07-23 22:11:14.750 205 12716.40 20.90 55198.03 88888.00 2008-07-23 22:11:14.875 205 12716.17 21.02 55198.20 88888.00 2008-07-23 22:11:15.000 205 12715.92 21.15 55198.38 88888.00 2008-07-23 22:11:15.125 205 12715.77 21.25 55198.55 88888.00 2008-07-23 22:11:15.250 205 12715.58 21.32 55198.80 88888.00 2008-07-23 22:11:15.375 205 12715.38 21.40 55198.97 88888.00 2008-07-23 22:11:15.500 205 12715.25 21.50 55199.12 88888.00 2008-07-23 22:11:15.625 205 12715.15 21.60 55199.22 88888.00 2008-07-23 22:11:15.750 205 12714.92 21.68 55199.40 88888.00 2008-07-23 22:11:15.875 205 12714.70 21.75 55199.62 88888.00 2008-07-23 22:11:16.000 205 12714.55 21.88 55199.85 88888.00 2008-07-23 22:11:16.125 205 12714.33 21.88 55200.10 88888.00 2008-07-23 22:11:16.250 205 12714.02 21.85 55200.40 88888.00 2008-07-23 22:11:16.375 205 12713.88 21.88 55200.57 88888.00 2008-07-23 22:11:16.500 205 12713.70 21.93 55200.78 88888.00 2008-07-23 22:11:16.625 205 12713.55 21.93 55200.97 88888.00 2008-07-23 22:11:16.750 205 12713.40 21.93 55201.18 88888.00 2008-07-23 22:11:16.875 205 12713.20 21.95 55201.40 88888.00 2008-07-23 22:11:17.000 205 12713.02 21.95 55201.62 88888.00 2008-07-23 22:11:17.125 205 12712.80 21.90 55201.93 88888.00 2008-07-23 22:11:17.250 205 12712.60 21.85 55202.25 88888.00 2008-07-23 22:11:17.375 205 12712.55 21.88 55202.45 88888.00 2008-07-23 22:11:17.500 205 12712.40 21.82 55202.72 88888.00 2008-07-23 22:11:17.625 205 12712.25 21.73 55202.97 88888.00 2008-07-23 22:11:17.750 205 12712.10 21.68 55203.20 88888.00 2008-07-23 22:11:17.875 205 12711.98 21.70 55203.38 88888.00 2008-07-23 22:11:18.000 205 12711.80 21.68 55203.60 88888.00 2008-07-23 22:11:18.125 205 12711.60 21.60 55203.88 88888.00 2008-07-23 22:11:18.250 205 12711.42 21.52 55204.20 88888.00 2008-07-23 22:11:18.375 205 12711.33 21.50 55204.45 88888.00 2008-07-23 22:11:18.500 205 12711.20 21.43 55204.68 88888.00 2008-07-23 22:11:18.625 205 12711.08 21.32 55204.90 88888.00 2008-07-23 22:11:18.750 205 12710.98 21.25 55205.15 88888.00 2008-07-23 22:11:18.875 205 12710.88 21.18 55205.38 88888.00 2008-07-23 22:11:19.000 205 12710.70 21.05 55205.55 88888.00 2008-07-23 22:11:19.125 205 12710.60 20.95 55205.82 88888.00 2008-07-23 22:11:19.250 205 12710.45 20.90 55206.15 88888.00 2008-07-23 22:11:19.375 205 12710.38 20.85 55206.40 88888.00 2008-07-23 22:11:19.500 205 12710.30 20.73 55206.62 88888.00 2008-07-23 22:11:19.625 205 12710.23 20.62 55206.85 88888.00 2008-07-23 22:11:19.750 205 12710.20 20.52 55207.10 88888.00 2008-07-23 22:11:19.875 205 12710.17 20.48 55207.32 88888.00 2008-07-23 22:11:20.000 205 12710.12 20.40 55207.50 88888.00 2008-07-23 22:11:20.125 205 12710.00 20.27 55207.70 88888.00 2008-07-23 22:11:20.250 205 12709.88 20.12 55208.03 88888.00 2008-07-23 22:11:20.375 205 12709.83 20.10 55208.25 88888.00 2008-07-23 22:11:20.500 205 12709.77 20.05 55208.53 88888.00 2008-07-23 22:11:20.625 205 12709.73 19.95 55208.72 88888.00 2008-07-23 22:11:20.750 205 12709.75 19.90 55208.93 88888.00 2008-07-23 22:11:20.875 205 12709.75 19.85 55209.10 88888.00 2008-07-23 22:11:21.000 205 12709.75 19.75 55209.28 88888.00 2008-07-23 22:11:21.125 205 12709.67 19.65 55209.47 88888.00 2008-07-23 22:11:21.250 205 12709.58 19.52 55209.72 88888.00 2008-07-23 22:11:21.375 205 12709.58 19.48 55209.90 88888.00 2008-07-23 22:11:21.500 205 12709.58 19.38 55210.15 88888.00 2008-07-23 22:11:21.625 205 12709.58 19.30 55210.38 88888.00 2008-07-23 22:11:21.750 205 12709.60 19.27 55210.55 88888.00 2008-07-23 22:11:21.875 205 12709.62 19.20 55210.72 88888.00 2008-07-23 22:11:22.000 205 12709.62 19.10 55210.85 88888.00 2008-07-23 22:11:22.125 205 12709.58 19.00 55211.05 88888.00 2008-07-23 22:11:22.250 205 12709.48 18.90 55211.25 88888.00 2008-07-23 22:11:22.375 205 12709.52 18.85 55211.38 88888.00 2008-07-23 22:11:22.500 205 12709.58 18.80 55211.60 88888.00 2008-07-23 22:11:22.625 205 12709.55 18.75 55211.82 88888.00 2008-07-23 22:11:22.750 205 12709.55 18.70 55211.97 88888.00 2008-07-23 22:11:22.875 205 12709.52 18.68 55212.07 88888.00 2008-07-23 22:11:23.000 205 12709.50 18.60 55212.22 88888.00 2008-07-23 22:11:23.125 205 12709.50 18.50 55212.38 88888.00 2008-07-23 22:11:23.250 205 12709.50 18.40 55212.60 88888.00 2008-07-23 22:11:23.375 205 12709.45 18.38 55212.75 88888.00 2008-07-23 22:11:23.500 205 12709.45 18.32 55212.90 88888.00 2008-07-23 22:11:23.625 205 12709.55 18.30 55213.03 88888.00 2008-07-23 22:11:23.750 205 12709.65 18.30 55213.12 88888.00 2008-07-23 22:11:23.875 205 12709.73 18.25 55213.25 88888.00 2008-07-23 22:11:24.000 205 12709.77 18.20 55213.35 88888.00 2008-07-23 22:11:24.125 205 12709.70 18.15 55213.50 88888.00 2008-07-23 22:11:24.250 205 12709.58 18.10 55213.68 88888.00 2008-07-23 22:11:24.375 205 12709.65 18.07 55213.80 88888.00 2008-07-23 22:11:24.500 205 12709.70 18.05 55213.90 88888.00 2008-07-23 22:11:24.625 205 12709.73 18.02 55214.00 88888.00 2008-07-23 22:11:24.750 205 12709.75 18.00 55214.12 88888.00 2008-07-23 22:11:24.875 205 12709.80 17.98 55214.25 88888.00 2008-07-23 22:11:25.000 205 12709.80 17.93 55214.32 88888.00 2008-07-23 22:11:25.125 205 12709.77 17.85 55214.45 88888.00 2008-07-23 22:11:25.250 205 12709.70 17.80 55214.60 88888.00 2008-07-23 22:11:25.375 205 12709.77 17.82 55214.72 88888.00 2008-07-23 22:11:25.500 205 12709.88 17.80 55214.80 88888.00 2008-07-23 22:11:25.625 205 12709.92 17.77 55214.90 88888.00 2008-07-23 22:11:25.750 205 12709.88 17.75 55214.97 88888.00 2008-07-23 22:11:25.875 205 12709.90 17.75 55215.10 88888.00 2008-07-23 22:11:26.000 205 12709.95 17.68 55215.18 88888.00 2008-07-23 22:11:26.125 205 12709.90 17.65 55215.30 88888.00 2008-07-23 22:11:26.250 205 12709.88 17.62 55215.43 88888.00 2008-07-23 22:11:26.375 205 12709.95 17.65 55215.50 88888.00 2008-07-23 22:11:26.500 205 12710.00 17.65 55215.55 88888.00 2008-07-23 22:11:26.625 205 12710.00 17.60 55215.62 88888.00 2008-07-23 22:11:26.750 205 12710.00 17.57 55215.68 88888.00 2008-07-23 22:11:26.875 205 12710.02 17.52 55215.78 88888.00 2008-07-23 22:11:27.000 205 12710.05 17.50 55215.88 88888.00 2008-07-23 22:11:27.125 205 12710.12 17.50 55215.95 88888.00 2008-07-23 22:11:27.250 205 12710.17 17.50 55216.03 88888.00 2008-07-23 22:11:27.375 205 12710.15 17.50 55216.07 88888.00 2008-07-23 22:11:27.500 205 12710.17 17.50 55216.12 88888.00 2008-07-23 22:11:27.625 205 12710.20 17.45 55216.20 88888.00 2008-07-23 22:11:27.750 205 12710.23 17.43 55216.28 88888.00 2008-07-23 22:11:27.875 205 12710.23 17.43 55216.38 88888.00 2008-07-23 22:11:28.000 205 12710.23 17.45 55216.45 88888.00 2008-07-23 22:11:28.125 205 12710.30 17.45 55216.53 88888.00 2008-07-23 22:11:28.250 205 12710.33 17.40 55216.57 88888.00 2008-07-23 22:11:28.375 205 12710.35 17.38 55216.62 88888.00 2008-07-23 22:11:28.500 205 12710.25 17.38 55216.70 88888.00 2008-07-23 22:11:28.625 205 12710.23 17.35 55216.75 88888.00 2008-07-23 22:11:28.750 205 12710.33 17.35 55216.82 88888.00 2008-07-23 22:11:28.875 205 12710.40 17.35 55216.88 88888.00 2008-07-23 22:11:29.000 205 12710.38 17.35 55216.93 88888.00 2008-07-23 22:11:29.125 205 12710.38 17.32 55216.97 88888.00 2008-07-23 22:11:29.250 205 12710.33 17.27 55217.05 88888.00 2008-07-23 22:11:29.375 205 12710.27 17.27 55217.07 88888.00 2008-07-23 22:11:29.500 205 12710.27 17.30 55217.15 88888.00 2008-07-23 22:11:29.625 205 12710.30 17.30 55217.22 88888.00 2008-07-23 22:11:29.750 205 12710.38 17.30 55217.30 88888.00 2008-07-23 22:11:29.875 205 12710.38 17.30 55217.32 88888.00 2008-07-23 22:11:30.000 205 12710.38 17.25 55217.35 88888.00 2008-07-23 22:11:30.125 205 12710.38 17.23 55217.40 88888.00 2008-07-23 22:11:30.250 205 12710.38 17.23 55217.47 88888.00 2008-07-23 22:11:30.375 205 12710.42 17.23 55217.53 88888.00 2008-07-23 22:11:30.500 205 12710.45 17.25 55217.55 88888.00 2008-07-23 22:11:30.625 205 12710.42 17.25 55217.57 88888.00 2008-07-23 22:11:30.750 205 12710.42 17.25 55217.57 88888.00 2008-07-23 22:11:30.875 205 12710.42 17.25 55217.62 88888.00 2008-07-23 22:11:31.000 205 12710.38 17.23 55217.68 88888.00 2008-07-23 22:11:31.125 205 12710.35 17.20 55217.72 88888.00 2008-07-23 22:11:31.250 205 12710.35 17.23 55217.78 88888.00 2008-07-23 22:11:31.375 205 12710.38 17.23 55217.80 88888.00 2008-07-23 22:11:31.500 205 12710.45 17.23 55217.82 88888.00 2008-07-23 22:11:31.625 205 12710.48 17.23 55217.88 88888.00 2008-07-23 22:11:31.750 205 12710.40 17.20 55217.93 88888.00 2008-07-23 22:11:31.875 205 12710.27 17.20 55217.97 88888.00 2008-07-23 22:11:32.000 205 12710.25 17.20 55218.00 88888.00 2008-07-23 22:11:32.125 205 12710.27 17.18 55218.03 88888.00 2008-07-23 22:11:32.250 205 12710.23 17.18 55218.07 88888.00 2008-07-23 22:11:32.375 205 12710.23 17.18 55218.07 88888.00 2008-07-23 22:11:32.500 205 12710.20 17.18 55218.12 88888.00 2008-07-23 22:11:32.625 205 12710.23 17.15 55218.18 88888.00 2008-07-23 22:11:32.750 205 12710.30 17.15 55218.20 88888.00 2008-07-23 22:11:32.875 205 12710.30 17.15 55218.25 88888.00 2008-07-23 22:11:33.000 205 12710.33 17.15 55218.28 88888.00 2008-07-23 22:11:33.125 205 12710.35 17.15 55218.32 88888.00 2008-07-23 22:11:33.250 205 12710.33 17.15 55218.35 88888.00 2008-07-23 22:11:33.375 205 12710.30 17.18 55218.35 88888.00 2008-07-23 22:11:33.500 205 12710.30 17.18 55218.38 88888.00 2008-07-23 22:11:33.625 205 12710.35 17.15 55218.40 88888.00 2008-07-23 22:11:33.750 205 12710.27 17.15 55218.40 88888.00 2008-07-23 22:11:33.875 205 12710.25 17.10 55218.43 88888.00 2008-07-23 22:11:34.000 205 12710.27 17.12 55218.47 88888.00 2008-07-23 22:11:34.125 205 12710.30 17.12 55218.50 88888.00 2008-07-23 22:11:34.250 205 12710.30 17.07 55218.55 88888.00 2008-07-23 22:11:34.375 205 12710.30 17.07 55218.55 88888.00 2008-07-23 22:11:34.500 205 12710.30 17.07 55218.57 88888.00 2008-07-23 22:11:34.625 205 12710.20 17.07 55218.57 88888.00 2008-07-23 22:11:34.750 205 12710.12 17.10 55218.60 88888.00 2008-07-23 22:11:34.875 205 12710.10 17.10 55218.65 88888.00 2008-07-23 22:11:35.000 205 12710.15 17.07 55218.68 88888.00 2008-07-23 22:11:35.125 205 12710.20 17.07 55218.70 88888.00 2008-07-23 22:11:35.250 205 12710.12 17.10 55218.72 88888.00 2008-07-23 22:11:35.375 205 12710.08 17.10 55218.72 88888.00 2008-07-23 22:11:35.500 205 12710.05 17.12 55218.75 88888.00 2008-07-23 22:11:35.625 205 12710.05 17.12 55218.78 88888.00 2008-07-23 22:11:35.750 205 12710.00 17.10 55218.82 88888.00 2008-07-23 22:11:35.875 205 12709.98 17.12 55218.82 88888.00 2008-07-23 22:11:36.000 205 12710.02 17.10 55218.85 88888.00 2008-07-23 22:11:36.125 205 12710.08 17.10 55218.88 88888.00 2008-07-23 22:11:36.250 205 12710.05 17.10 55218.90 88888.00 2008-07-23 22:11:36.375 205 12710.08 17.10 55218.95 88888.00 2008-07-23 22:11:36.500 205 12710.02 17.12 55219.00 88888.00 2008-07-23 22:11:36.625 205 12709.92 17.10 55219.00 88888.00 2008-07-23 22:11:36.750 205 12709.85 17.10 55219.03 88888.00 2008-07-23 22:11:36.875 205 12709.83 17.10 55219.05 88888.00 2008-07-23 22:11:37.000 205 12709.80 17.10 55219.05 88888.00 2008-07-23 22:11:37.125 205 12709.85 17.10 55219.10 88888.00 2008-07-23 22:11:37.250 205 12709.85 17.10 55219.12 88888.00 2008-07-23 22:11:37.375 205 12709.85 17.10 55219.15 88888.00 2008-07-23 22:11:37.500 205 12709.77 17.10 55219.15 88888.00 2008-07-23 22:11:37.625 205 12709.67 17.12 55219.18 88888.00 2008-07-23 22:11:37.750 205 12709.65 17.12 55219.20 88888.00 2008-07-23 22:11:37.875 205 12709.65 17.12 55219.20 88888.00 2008-07-23 22:11:38.000 205 12709.62 17.10 55219.22 88888.00 2008-07-23 22:11:38.125 205 12709.60 17.12 55219.25 88888.00 2008-07-23 22:11:38.250 205 12709.60 17.10 55219.25 88888.00 2008-07-23 22:11:38.375 205 12709.60 17.12 55219.28 88888.00 2008-07-23 22:11:38.500 205 12709.55 17.12 55219.28 88888.00 2008-07-23 22:11:38.625 205 12709.52 17.12 55219.30 88888.00 2008-07-23 22:11:38.750 205 12709.50 17.12 55219.32 88888.00 2008-07-23 22:11:38.875 205 12709.48 17.10 55219.32 88888.00 2008-07-23 22:11:39.000 205 12709.45 17.10 55219.32 88888.00 2008-07-23 22:11:39.125 205 12709.42 17.10 55219.38 88888.00 2008-07-23 22:11:39.250 205 12709.40 17.12 55219.40 88888.00 2008-07-23 22:11:39.375 205 12709.38 17.10 55219.38 88888.00 2008-07-23 22:11:39.500 205 12709.33 17.12 55219.38 88888.00 2008-07-23 22:11:39.625 205 12709.35 17.12 55219.40 88888.00 2008-07-23 22:11:39.750 205 12709.33 17.12 55219.45 88888.00 2008-07-23 22:11:39.875 205 12709.30 17.12 55219.50 88888.00 2008-07-23 22:11:40.000 205 12709.30 17.15 55219.53 88888.00 2008-07-23 22:11:40.125 205 12709.23 17.15 55219.55 88888.00 2008-07-23 22:11:40.250 205 12709.12 17.12 55219.60 88888.00 2008-07-23 22:11:40.375 205 12709.10 17.15 55219.62 88888.00 2008-07-23 22:11:40.500 205 12709.00 17.12 55219.60 88888.00 2008-07-23 22:11:40.625 205 12708.95 17.12 55219.62 88888.00 2008-07-23 22:11:40.750 205 12709.00 17.12 55219.65 88888.00 2008-07-23 22:11:40.875 205 12709.00 17.12 55219.65 88888.00 2008-07-23 22:11:41.000 205 12708.92 17.10 55219.65 88888.00 2008-07-23 22:11:41.125 205 12708.95 17.12 55219.70 88888.00 2008-07-23 22:11:41.250 205 12708.98 17.10 55219.70 88888.00 2008-07-23 22:11:41.375 205 12708.92 17.10 55219.70 88888.00 2008-07-23 22:11:41.500 205 12708.80 17.07 55219.72 88888.00 2008-07-23 22:11:41.625 205 12708.75 17.07 55219.72 88888.00 2008-07-23 22:11:41.750 205 12708.77 17.10 55219.75 88888.00 2008-07-23 22:11:41.875 205 12708.73 17.12 55219.80 88888.00 2008-07-23 22:11:42.000 205 12708.65 17.10 55219.80 88888.00 2008-07-23 22:11:42.125 205 12708.65 17.10 55219.82 88888.00 2008-07-23 22:11:42.250 205 12708.67 17.10 55219.82 88888.00 2008-07-23 22:11:42.375 205 12708.70 17.07 55219.82 88888.00 2008-07-23 22:11:42.500 205 12708.67 17.07 55219.85 88888.00 2008-07-23 22:11:42.625 205 12708.60 17.02 55219.88 88888.00 2008-07-23 22:11:42.750 205 12708.60 17.02 55219.88 88888.00 2008-07-23 22:11:42.875 205 12708.65 17.05 55219.90 88888.00 2008-07-23 22:11:43.000 205 12708.60 17.05 55219.90 88888.00 2008-07-23 22:11:43.125 205 12708.52 17.05 55219.93 88888.00 2008-07-23 22:11:43.250 205 12708.40 17.02 55219.95 88888.00 2008-07-23 22:11:43.375 205 12708.33 17.02 55219.97 88888.00 2008-07-23 22:11:43.500 205 12708.30 16.98 55219.97 88888.00 2008-07-23 22:11:43.625 205 12708.38 17.00 55219.97 88888.00 2008-07-23 22:11:43.750 205 12708.38 17.02 55220.00 88888.00 2008-07-23 22:11:43.875 205 12708.30 17.02 55220.03 88888.00 2008-07-23 22:11:44.000 205 12708.25 16.98 55220.05 88888.00 2008-07-23 22:11:44.125 205 12708.20 16.95 55220.05 88888.00 2008-07-23 22:11:44.250 205 12708.12 16.98 55220.10 88888.00 2008-07-23 22:11:44.375 205 12708.12 16.98 55220.10 88888.00 2008-07-23 22:11:44.500 205 12708.10 16.95 55220.10 88888.00 2008-07-23 22:11:44.625 205 12708.02 16.93 55220.10 88888.00 2008-07-23 22:11:44.750 205 12708.00 16.93 55220.12 88888.00 2008-07-23 22:11:44.875 205 12708.02 16.90 55220.15 88888.00 2008-07-23 22:11:45.000 205 12708.00 16.90 55220.18 88888.00 2008-07-23 22:11:45.125 205 12707.95 16.88 55220.22 88888.00 2008-07-23 22:11:45.250 205 12707.95 16.82 55220.22 88888.00 2008-07-23 22:11:45.375 205 12707.92 16.80 55220.20 88888.00 2008-07-23 22:11:45.500 205 12707.88 16.82 55220.20 88888.00 2008-07-23 22:11:45.625 205 12707.80 16.82 55220.22 88888.00 2008-07-23 22:11:45.750 205 12707.77 16.77 55220.25 88888.00 2008-07-23 22:11:45.875 205 12707.77 16.77 55220.22 88888.00 2008-07-23 22:11:46.000 205 12707.75 16.75 55220.25 88888.00 2008-07-23 22:11:46.125 205 12707.67 16.75 55220.30 88888.00 2008-07-23 22:11:46.250 205 12707.62 16.70 55220.32 88888.00 2008-07-23 22:11:46.375 205 12707.65 16.70 55220.32 88888.00 2008-07-23 22:11:46.500 205 12707.60 16.68 55220.35 88888.00 2008-07-23 22:11:46.625 205 12707.55 16.62 55220.32 88888.00 2008-07-23 22:11:46.750 205 12707.50 16.60 55220.32 88888.00 2008-07-23 22:11:46.875 205 12707.48 16.60 55220.38 88888.00 2008-07-23 22:11:47.000 205 12707.45 16.55 55220.38 88888.00 2008-07-23 22:11:47.125 205 12707.40 16.50 55220.40 88888.00 2008-07-23 22:11:47.250 205 12707.33 16.50 55220.45 88888.00 2008-07-23 22:11:47.375 205 12707.35 16.48 55220.45 88888.00 2008-07-23 22:11:47.500 205 12707.38 16.45 55220.47 88888.00 2008-07-23 22:11:47.625 205 12707.35 16.38 55220.47 88888.00 2008-07-23 22:11:47.750 205 12707.30 16.32 55220.47 88888.00 2008-07-23 22:11:47.875 205 12707.27 16.32 55220.50 88888.00 2008-07-23 22:11:48.000 205 12707.27 16.30 55220.53 88888.00 2008-07-23 22:11:48.125 205 12707.25 16.25 55220.55 88888.00 2008-07-23 22:11:48.250 205 12707.17 16.18 55220.55 88888.00 2008-07-23 22:11:48.375 205 12707.20 16.18 55220.55 88888.00 2008-07-23 22:11:48.500 205 12707.20 16.15 55220.55 88888.00 2008-07-23 22:11:48.625 205 12707.10 16.12 55220.57 88888.00 2008-07-23 22:11:48.750 205 12707.05 16.10 55220.57 88888.00 2008-07-23 22:11:48.875 205 12707.00 16.05 55220.60 88888.00 2008-07-23 22:11:49.000 205 12707.02 16.02 55220.60 88888.00 2008-07-23 22:11:49.125 205 12706.98 15.97 55220.62 88888.00 2008-07-23 22:11:49.250 205 12706.90 15.93 55220.65 88888.00 2008-07-23 22:11:49.375 205 12706.88 15.90 55220.68 88888.00 2008-07-23 22:11:49.500 205 12706.90 15.90 55220.72 88888.00 2008-07-23 22:11:49.625 205 12706.95 15.85 55220.75 88888.00 2008-07-23 22:11:49.750 205 12706.92 15.80 55220.75 88888.00 2008-07-23 22:11:49.875 205 12706.88 15.75 55220.75 88888.00 2008-07-23 22:11:50.000 205 12706.85 15.70 55220.75 88888.00 2008-07-23 22:11:50.125 205 12706.80 15.68 55220.75 88888.00 2008-07-23 22:11:50.250 205 12706.70 15.60 55220.78 88888.00 2008-07-23 22:11:50.375 205 12706.67 15.57 55220.75 88888.00 2008-07-23 22:11:50.500 205 12706.75 15.50 55220.75 88888.00 2008-07-23 22:11:50.625 205 12706.73 15.50 55220.78 88888.00 2008-07-23 22:11:50.750 205 12706.67 15.45 55220.80 88888.00 2008-07-23 22:11:50.875 205 12706.70 15.38 55220.80 88888.00 2008-07-23 22:11:51.000 205 12706.67 15.30 55220.80 88888.00 2008-07-23 22:11:51.125 205 12706.70 15.25 55220.85 88888.00 2008-07-23 22:11:51.250 205 12706.70 15.20 55220.85 88888.00 2008-07-23 22:11:51.375 205 12706.65 15.18 55220.82 88888.00 2008-07-23 22:11:51.500 205 12706.55 15.15 55220.85 88888.00 2008-07-23 22:11:51.625 205 12706.50 15.10 55220.88 88888.00 2008-07-23 22:11:51.750 205 12706.48 15.05 55220.88 88888.00 2008-07-23 22:11:51.875 205 12706.48 15.00 55220.88 88888.00 2008-07-23 22:11:52.000 205 12706.50 14.97 55220.90 88888.00 2008-07-23 22:11:52.125 205 12706.52 14.90 55220.90 88888.00 2008-07-23 22:11:52.250 205 12706.42 14.82 55220.93 88888.00 2008-07-23 22:11:52.375 205 12706.42 14.78 55220.93 88888.00 2008-07-23 22:11:52.500 205 12706.42 14.72 55220.97 88888.00 2008-07-23 22:11:52.625 205 12706.40 14.68 55220.97 88888.00 2008-07-23 22:11:52.750 205 12706.40 14.65 55220.97 88888.00 2008-07-23 22:11:52.875 205 12706.38 14.57 55220.97 88888.00 2008-07-23 22:11:53.000 205 12706.40 14.50 55220.97 88888.00 2008-07-23 22:11:53.125 205 12706.38 14.47 55221.00 88888.00 2008-07-23 22:11:53.250 205 12706.35 14.40 55221.00 88888.00 2008-07-23 22:11:53.375 205 12706.40 14.35 55221.00 88888.00 2008-07-23 22:11:53.500 205 12706.40 14.30 55221.00 88888.00 2008-07-23 22:11:53.625 205 12706.40 14.25 55221.05 88888.00 2008-07-23 22:11:53.750 205 12706.33 14.18 55221.05 88888.00 2008-07-23 22:11:53.875 205 12706.30 14.15 55221.07 88888.00 2008-07-23 22:11:54.000 205 12706.33 14.10 55221.05 88888.00 2008-07-23 22:11:54.125 205 12706.35 14.03 55221.07 88888.00 2008-07-23 22:11:54.250 205 12706.27 13.93 55221.07 88888.00 2008-07-23 22:11:54.375 205 12706.27 13.85 55221.07 88888.00 2008-07-23 22:11:54.500 205 12706.25 13.80 55221.07 88888.00 2008-07-23 22:11:54.625 205 12706.20 13.75 55221.07 88888.00 2008-07-23 22:11:54.750 205 12706.17 13.72 55221.07 88888.00 2008-07-23 22:11:54.875 205 12706.12 13.68 55221.07 88888.00 2008-07-23 22:11:55.000 205 12706.12 13.60 55221.12 88888.00 2008-07-23 22:11:55.125 205 12706.08 13.55 55221.15 88888.00 2008-07-23 22:11:55.250 205 12706.10 13.47 55221.18 88888.00 2008-07-23 22:11:55.375 205 12706.15 13.43 55221.15 88888.00 2008-07-23 22:11:55.500 205 12706.15 13.38 55221.15 88888.00 2008-07-23 22:11:55.625 205 12706.10 13.30 55221.18 88888.00 2008-07-23 22:11:55.750 205 12706.10 13.22 55221.18 88888.00 2008-07-23 22:11:55.875 205 12706.05 13.15 55221.20 88888.00 2008-07-23 22:11:56.000 205 12706.08 13.10 55221.18 88888.00 2008-07-23 22:11:56.125 205 12706.17 13.03 55221.18 88888.00 2008-07-23 22:11:56.250 205 12706.15 12.95 55221.18 88888.00 2008-07-23 22:11:56.375 205 12706.12 12.90 55221.20 88888.00 2008-07-23 22:11:56.500 205 12706.08 12.88 55221.22 88888.00 2008-07-23 22:11:56.625 205 12706.02 12.80 55221.22 88888.00 2008-07-23 22:11:56.750 205 12706.05 12.75 55221.20 88888.00 2008-07-23 22:11:56.875 205 12706.02 12.68 55221.22 88888.00 2008-07-23 22:11:57.000 205 12706.02 12.62 55221.25 88888.00 2008-07-23 22:11:57.125 205 12706.02 12.57 55221.25 88888.00 2008-07-23 22:11:57.250 205 12706.00 12.47 55221.28 88888.00 2008-07-23 22:11:57.375 205 12705.98 12.43 55221.28 88888.00 2008-07-23 22:11:57.500 205 12705.98 12.38 55221.28 88888.00 2008-07-23 22:11:57.625 205 12705.95 12.30 55221.30 88888.00 2008-07-23 22:11:57.750 205 12705.95 12.22 55221.28 88888.00 2008-07-23 22:11:57.875 205 12705.98 12.15 55221.32 88888.00 2008-07-23 22:11:58.000 205 12706.00 12.07 55221.32 88888.00 2008-07-23 22:11:58.125 205 12705.98 12.00 55221.32 88888.00 2008-07-23 22:11:58.250 205 12705.95 11.95 55221.35 88888.00 2008-07-23 22:11:58.375 205 12705.95 11.90 55221.35 88888.00 2008-07-23 22:11:58.500 205 12705.98 11.85 55221.35 88888.00 2008-07-23 22:11:58.625 205 12705.95 11.80 55221.35 88888.00 2008-07-23 22:11:58.750 205 12705.92 11.72 55221.38 88888.00 2008-07-23 22:11:58.875 205 12705.95 11.68 55221.40 88888.00 2008-07-23 22:11:59.000 205 12706.02 11.57 55221.40 88888.00 2008-07-23 22:11:59.125 205 12705.98 11.53 55221.40 88888.00 2008-07-23 22:11:59.250 205 12705.92 11.47 55221.40 88888.00 2008-07-23 22:11:59.375 205 12705.92 11.40 55221.40 88888.00 2008-07-23 22:11:59.500 205 12705.90 11.35 55221.43 88888.00 2008-07-23 22:11:59.625 205 12705.90 11.32 55221.43 88888.00 2008-07-23 22:11:59.750 205 12705.85 11.25 55221.43 88888.00 2008-07-23 22:11:59.875 205 12705.77 11.20 55221.43 88888.00 2008-07-23 22:12:00.000 205 12705.77 11.18 55221.43 88888.00 2008-07-23 22:12:00.125 205 12705.88 11.10 55221.45 88888.00 2008-07-23 22:12:00.250 205 12705.90 11.00 55221.47 88888.00 2008-07-23 22:12:00.375 205 12705.88 10.95 55221.50 88888.00 2008-07-23 22:12:00.500 205 12705.88 10.90 55221.50 88888.00 2008-07-23 22:12:00.625 205 12705.88 10.85 55221.50 88888.00 2008-07-23 22:12:00.750 205 12705.85 10.78 55221.53 88888.00 2008-07-23 22:12:00.875 205 12705.88 10.72 55221.50 88888.00 2008-07-23 22:12:01.000 205 12705.85 10.68 55221.50 88888.00 2008-07-23 22:12:01.125 205 12705.85 10.65 55221.53 88888.00 2008-07-23 22:12:01.250 205 12705.73 10.57 55221.55 88888.00 2008-07-23 22:12:01.375 205 12705.67 10.55 55221.55 88888.00 2008-07-23 22:12:01.500 205 12705.67 10.50 55221.57 88888.00 2008-07-23 22:12:01.625 205 12705.73 10.45 55221.55 88888.00 2008-07-23 22:12:01.750 205 12705.73 10.40 55221.55 88888.00 2008-07-23 22:12:01.875 205 12705.67 10.32 55221.55 88888.00 2008-07-23 22:12:02.000 205 12705.75 10.30 55221.55 88888.00 2008-07-23 22:12:02.125 205 12705.77 10.28 55221.60 88888.00 2008-07-23 22:12:02.250 205 12705.75 10.20 55221.60 88888.00 2008-07-23 22:12:02.375 205 12705.77 10.15 55221.62 88888.00 2008-07-23 22:12:02.500 205 12705.70 10.12 55221.62 88888.00 2008-07-23 22:12:02.625 205 12705.65 10.10 55221.62 88888.00 2008-07-23 22:12:02.750 205 12705.67 10.07 55221.62 88888.00 2008-07-23 22:12:02.875 205 12705.73 10.03 55221.62 88888.00 2008-07-23 22:12:03.000 205 12705.73 9.97 55221.60 88888.00 2008-07-23 22:12:03.125 205 12705.67 9.97 55221.60 88888.00 2008-07-23 22:12:03.250 205 12705.62 9.90 55221.65 88888.00 2008-07-23 22:12:03.375 205 12705.65 9.85 55221.65 88888.00 2008-07-23 22:12:03.500 205 12705.65 9.82 55221.65 88888.00 2008-07-23 22:12:03.625 205 12705.62 9.80 55221.65 88888.00 2008-07-23 22:12:03.750 205 12705.62 9.72 55221.65 88888.00 2008-07-23 22:12:03.875 205 12705.58 9.70 55221.65 88888.00 2008-07-23 22:12:04.000 205 12705.55 9.70 55221.68 88888.00 2008-07-23 22:12:04.125 205 12705.55 9.65 55221.70 88888.00 2008-07-23 22:12:04.250 205 12705.50 9.62 55221.65 88888.00 2008-07-23 22:12:04.375 205 12705.50 9.60 55221.65 88888.00 2008-07-23 22:12:04.500 205 12705.50 9.57 55221.65 88888.00 2008-07-23 22:12:04.625 205 12705.50 9.57 55221.68 88888.00 2008-07-23 22:12:04.750 205 12705.50 9.55 55221.70 88888.00 2008-07-23 22:12:04.875 205 12705.48 9.53 55221.70 88888.00 2008-07-23 22:12:05.000 205 12705.48 9.50 55221.72 88888.00 2008-07-23 22:12:05.125 205 12705.45 9.47 55221.72 88888.00 2008-07-23 22:12:05.250 205 12705.42 9.45 55221.70 88888.00 2008-07-23 22:12:05.375 205 12705.45 9.43 55221.70 88888.00 2008-07-23 22:12:05.500 205 12705.40 9.40 55221.70 88888.00 2008-07-23 22:12:05.625 205 12705.38 9.38 55221.72 88888.00 2008-07-23 22:12:05.750 205 12705.38 9.38 55221.72 88888.00 2008-07-23 22:12:05.875 205 12705.35 9.32 55221.70 88888.00 2008-07-23 22:12:06.000 205 12705.27 9.30 55221.75 88888.00 2008-07-23 22:12:06.125 205 12705.27 9.30 55221.78 88888.00 2008-07-23 22:12:06.250 205 12705.27 9.28 55221.78 88888.00 2008-07-23 22:12:06.375 205 12705.25 9.28 55221.75 88888.00 2008-07-23 22:12:06.500 205 12705.30 9.28 55221.75 88888.00 2008-07-23 22:12:06.625 205 12705.27 9.25 55221.75 88888.00 2008-07-23 22:12:06.750 205 12705.27 9.28 55221.72 88888.00 2008-07-23 22:12:06.875 205 12705.23 9.28 55221.75 88888.00 2008-07-23 22:12:07.000 205 12705.15 9.22 55221.75 88888.00 2008-07-23 22:12:07.125 205 12705.15 9.22 55221.78 88888.00 2008-07-23 22:12:07.250 205 12705.15 9.20 55221.78 88888.00 2008-07-23 22:12:07.375 205 12705.15 9.22 55221.80 88888.00 2008-07-23 22:12:07.500 205 12705.20 9.22 55221.80 88888.00 2008-07-23 22:12:07.625 205 12705.23 9.22 55221.80 88888.00 2008-07-23 22:12:07.750 205 12705.10 9.22 55221.78 88888.00 2008-07-23 22:12:07.875 205 12705.05 9.20 55221.80 88888.00 2008-07-23 22:12:08.000 205 12705.10 9.18 55221.78 88888.00 2008-07-23 22:12:08.125 205 12705.10 9.22 55221.82 88888.00 2008-07-23 22:12:08.250 205 12705.08 9.22 55221.82 88888.00 2008-07-23 22:12:08.375 205 12705.10 9.22 55221.85 88888.00 2008-07-23 22:12:08.500 205 12705.10 9.25 55221.85 88888.00 2008-07-23 22:12:08.625 205 12705.08 9.22 55221.85 88888.00 2008-07-23 22:12:08.750 205 12705.05 9.22 55221.82 88888.00 2008-07-23 22:12:08.875 205 12705.02 9.22 55221.82 88888.00 2008-07-23 22:12:09.000 205 12705.00 9.22 55221.82 88888.00 2008-07-23 22:12:09.125 205 12705.00 9.22 55221.85 88888.00 2008-07-23 22:12:09.250 205 12704.92 9.22 55221.85 88888.00 2008-07-23 22:12:09.375 205 12704.92 9.25 55221.82 88888.00 2008-07-23 22:12:09.500 205 12704.90 9.25 55221.85 88888.00 2008-07-23 22:12:09.625 205 12704.95 9.25 55221.82 88888.00 2008-07-23 22:12:09.750 205 12704.92 9.28 55221.82 88888.00 2008-07-23 22:12:09.875 205 12704.90 9.28 55221.85 88888.00 2008-07-23 22:12:10.000 205 12704.85 9.30 55221.85 88888.00 2008-07-23 22:12:10.125 205 12704.85 9.32 55221.85 88888.00 2008-07-23 22:12:10.250 205 12704.88 9.30 55221.85 88888.00 2008-07-23 22:12:10.375 205 12704.95 9.35 55221.85 88888.00 2008-07-23 22:12:10.500 205 12704.95 9.35 55221.85 88888.00 2008-07-23 22:12:10.625 205 12704.98 9.35 55221.85 88888.00 2008-07-23 22:12:10.750 205 12704.90 9.38 55221.85 88888.00 2008-07-23 22:12:10.875 205 12704.83 9.40 55221.88 88888.00 2008-07-23 22:12:11.000 205 12704.83 9.40 55221.85 88888.00 2008-07-23 22:12:11.125 205 12704.88 9.43 55221.85 88888.00 2008-07-23 22:12:11.250 205 12704.85 9.43 55221.82 88888.00 2008-07-23 22:12:11.375 205 12704.83 9.45 55221.80 88888.00 2008-07-23 22:12:11.500 205 12704.83 9.47 55221.82 88888.00 2008-07-23 22:12:11.625 205 12704.80 9.47 55221.85 88888.00 2008-07-23 22:12:11.750 205 12704.80 9.50 55221.85 88888.00 2008-07-23 22:12:11.875 205 12704.85 9.53 55221.82 88888.00 2008-07-23 22:12:12.000 205 12704.83 9.55 55221.85 88888.00 2008-07-23 22:12:12.125 205 12704.80 9.53 55221.88 88888.00 2008-07-23 22:12:12.250 205 12704.73 9.55 55221.85 88888.00 2008-07-23 22:12:12.375 205 12704.75 9.60 55221.85 88888.00 2008-07-23 22:12:12.500 205 12704.70 9.62 55221.85 88888.00 2008-07-23 22:12:12.625 205 12704.70 9.60 55221.85 88888.00 2008-07-23 22:12:12.750 205 12704.65 9.62 55221.82 88888.00 2008-07-23 22:12:12.875 205 12704.65 9.65 55221.85 88888.00 2008-07-23 22:12:13.000 205 12704.65 9.68 55221.85 88888.00 2008-07-23 22:12:13.125 205 12704.65 9.70 55221.88 88888.00 2008-07-23 22:12:13.250 205 12704.58 9.72 55221.85 88888.00 2008-07-23 22:12:13.375 205 12704.55 9.75 55221.85 88888.00 2008-07-23 22:12:13.500 205 12704.60 9.78 55221.85 88888.00 2008-07-23 22:12:13.625 205 12704.60 9.80 55221.85 88888.00 2008-07-23 22:12:13.750 205 12704.58 9.85 55221.85 88888.00 2008-07-23 22:12:13.875 205 12704.60 9.85 55221.85 88888.00 2008-07-23 22:12:14.000 205 12704.52 9.88 55221.85 88888.00 2008-07-23 22:12:14.125 205 12704.50 9.90 55221.88 88888.00 2008-07-23 22:12:14.250 205 12704.52 9.93 55221.88 88888.00 2008-07-23 22:12:14.375 205 12704.52 9.95 55221.88 88888.00 2008-07-23 22:12:14.500 205 12704.55 10.00 55221.88 88888.00 2008-07-23 22:12:14.625 205 12704.52 10.00 55221.90 88888.00 2008-07-23 22:12:14.750 205 12704.45 10.03 55221.90 88888.00 2008-07-23 22:12:14.875 205 12704.40 10.07 55221.85 88888.00 2008-07-23 22:12:15.000 205 12704.42 10.07 55221.85 88888.00 2008-07-23 22:12:15.125 205 12704.48 10.10 55221.88 88888.00 2008-07-23 22:12:15.250 205 12704.42 10.15 55221.88 88888.00 2008-07-23 22:12:15.375 205 12704.35 10.15 55221.85 88888.00 2008-07-23 22:12:15.500 205 12704.35 10.20 55221.88 88888.00 2008-07-23 22:12:15.625 205 12704.35 10.20 55221.85 88888.00 2008-07-23 22:12:15.750 205 12704.33 10.25 55221.85 88888.00 2008-07-23 22:12:15.875 205 12704.40 10.30 55221.82 88888.00 2008-07-23 22:12:16.000 205 12704.48 10.32 55221.85 88888.00 2008-07-23 22:12:16.125 205 12704.42 10.32 55221.82 88888.00 2008-07-23 22:12:16.250 205 12704.35 10.32 55221.82 88888.00 2008-07-23 22:12:16.375 205 12704.30 10.35 55221.82 88888.00 2008-07-23 22:12:16.500 205 12704.20 10.40 55221.85 88888.00 2008-07-23 22:12:16.625 205 12704.17 10.40 55221.85 88888.00 2008-07-23 22:12:16.750 205 12704.17 10.43 55221.82 88888.00 2008-07-23 22:12:16.875 205 12704.12 10.47 55221.82 88888.00 2008-07-23 22:12:17.000 205 12704.10 10.50 55221.82 88888.00 2008-07-23 22:12:17.125 205 12704.10 10.53 55221.85 88888.00 2008-07-23 22:12:17.250 205 12704.15 10.53 55221.85 88888.00 2008-07-23 22:12:17.375 205 12704.15 10.57 55221.85 88888.00 2008-07-23 22:12:17.500 205 12704.20 10.60 55221.88 88888.00 2008-07-23 22:12:17.625 205 12704.15 10.62 55221.88 88888.00 2008-07-23 22:12:17.750 205 12704.12 10.65 55221.85 88888.00 2008-07-23 22:12:17.875 205 12704.17 10.68 55221.85 88888.00 2008-07-23 22:12:18.000 205 12704.15 10.70 55221.82 88888.00 2008-07-23 22:12:18.125 205 12704.12 10.70 55221.82 88888.00 2008-07-23 22:12:18.250 205 12704.08 10.75 55221.85 88888.00 2008-07-23 22:12:18.375 205 12704.05 10.78 55221.85 88888.00 2008-07-23 22:12:18.500 205 12704.02 10.80 55221.85 88888.00 2008-07-23 22:12:18.625 205 12704.05 10.82 55221.80 88888.00 2008-07-23 22:12:18.750 205 12704.02 10.82 55221.78 88888.00 2008-07-23 22:12:18.875 205 12704.02 10.85 55221.82 88888.00 2008-07-23 22:12:19.000 205 12704.05 10.90 55221.80 88888.00 2008-07-23 22:12:19.125 205 12704.00 10.93 55221.80 88888.00 2008-07-23 22:12:19.250 205 12704.00 10.93 55221.80 88888.00 2008-07-23 22:12:19.375 205 12704.05 10.95 55221.78 88888.00 2008-07-23 22:12:19.500 205 12704.10 10.97 55221.78 88888.00 2008-07-23 22:12:19.625 205 12704.02 11.00 55221.78 88888.00 2008-07-23 22:12:19.750 205 12704.05 11.05 55221.80 88888.00 2008-07-23 22:12:19.875 205 12704.05 11.07 55221.82 88888.00 2008-07-23 22:12:20.000 205 12704.05 11.10 55221.78 88888.00 2008-07-23 22:12:20.125 205 12704.02 11.12 55221.78 88888.00 2008-07-23 22:12:20.250 205 12704.02 11.15 55221.78 88888.00 2008-07-23 22:12:20.375 205 12704.00 11.18 55221.80 88888.00 2008-07-23 22:12:20.500 205 12703.98 11.18 55221.80 88888.00 2008-07-23 22:12:20.625 205 12704.00 11.22 55221.80 88888.00 2008-07-23 22:12:20.750 205 12703.98 11.25 55221.80 88888.00 2008-07-23 22:12:20.875 205 12703.88 11.28 55221.80 88888.00 2008-07-23 22:12:21.000 205 12703.90 11.28 55221.78 88888.00 2008-07-23 22:12:21.125 205 12703.98 11.30 55221.78 88888.00 2008-07-23 22:12:21.250 205 12703.98 11.32 55221.80 88888.00 2008-07-23 22:12:21.375 205 12703.95 11.35 55221.82 88888.00 2008-07-23 22:12:21.500 205 12703.98 11.40 55221.80 88888.00 2008-07-23 22:12:21.625 205 12704.02 11.43 55221.80 88888.00 2008-07-23 22:12:21.750 205 12704.02 11.40 55221.78 88888.00 2008-07-23 22:12:21.875 205 12703.98 11.43 55221.75 88888.00 2008-07-23 22:12:22.000 205 12703.95 11.47 55221.78 88888.00 2008-07-23 22:12:22.125 205 12703.95 11.47 55221.78 88888.00 2008-07-23 22:12:22.250 205 12703.95 11.47 55221.78 88888.00 2008-07-23 22:12:22.375 205 12703.98 11.50 55221.80 88888.00 2008-07-23 22:12:22.500 205 12703.95 11.55 55221.82 88888.00 2008-07-23 22:12:22.625 205 12703.98 11.57 55221.78 88888.00 2008-07-23 22:12:22.750 205 12703.98 11.60 55221.78 88888.00 2008-07-23 22:12:22.875 205 12703.98 11.60 55221.78 88888.00 2008-07-23 22:12:23.000 205 12703.95 11.62 55221.78 88888.00 2008-07-23 22:12:23.125 205 12703.92 11.68 55221.75 88888.00 2008-07-23 22:12:23.250 205 12704.00 11.65 55221.72 88888.00 2008-07-23 22:12:23.375 205 12704.00 11.70 55221.72 88888.00 2008-07-23 22:12:23.500 205 12703.98 11.72 55221.72 88888.00 2008-07-23 22:12:23.625 205 12703.98 11.72 55221.72 88888.00 2008-07-23 22:12:23.750 205 12704.00 11.75 55221.72 88888.00 2008-07-23 22:12:23.875 205 12704.00 11.72 55221.72 88888.00 2008-07-23 22:12:24.000 205 12703.98 11.75 55221.70 88888.00 2008-07-23 22:12:24.125 205 12703.95 11.78 55221.70 88888.00 2008-07-23 22:12:24.250 205 12704.02 11.80 55221.72 88888.00 2008-07-23 22:12:24.375 205 12704.08 11.82 55221.72 88888.00 2008-07-23 22:12:24.500 205 12704.00 11.82 55221.70 88888.00 2008-07-23 22:12:24.625 205 12704.02 11.82 55221.68 88888.00 2008-07-23 22:12:24.750 205 12704.02 11.85 55221.70 88888.00 2008-07-23 22:12:24.875 205 12704.02 11.88 55221.70 88888.00 2008-07-23 22:12:25.000 205 12704.00 11.90 55221.70 88888.00 2008-07-23 22:12:25.125 205 12703.98 11.90 55221.72 88888.00 2008-07-23 22:12:25.250 205 12704.05 11.90 55221.72 88888.00 2008-07-23 22:12:25.375 205 12704.10 11.95 55221.72 88888.00 2008-07-23 22:12:25.500 205 12704.08 11.97 55221.72 88888.00 2008-07-23 22:12:25.625 205 12704.10 11.95 55221.70 88888.00 2008-07-23 22:12:25.750 205 12704.10 11.95 55221.68 88888.00 2008-07-23 22:12:25.875 205 12704.08 11.97 55221.70 88888.00 2008-07-23 22:12:26.000 205 12704.08 12.00 55221.68 88888.00 2008-07-23 22:12:26.125 205 12704.12 11.97 55221.65 88888.00 2008-07-23 22:12:26.250 205 12704.12 11.97 55221.70 88888.00 2008-07-23 22:12:26.375 205 12704.12 12.00 55221.70 88888.00 2008-07-23 22:12:26.500 205 12704.17 12.03 55221.65 88888.00 2008-07-23 22:12:26.625 205 12704.17 12.05 55221.65 88888.00 2008-07-23 22:12:26.750 205 12704.15 12.05 55221.65 88888.00 2008-07-23 22:12:26.875 205 12704.20 12.03 55221.65 88888.00 2008-07-23 22:12:27.000 205 12704.17 12.05 55221.65 88888.00 2008-07-23 22:12:27.125 205 12704.20 12.07 55221.65 88888.00 2008-07-23 22:12:27.250 205 12704.25 12.07 55221.62 88888.00 2008-07-23 22:12:27.375 205 12704.33 12.07 55221.60 88888.00 2008-07-23 22:12:27.500 205 12704.38 12.05 55221.60 88888.00 2008-07-23 22:12:27.625 205 12704.42 12.05 55221.60 88888.00 2008-07-23 22:12:27.750 205 12704.45 12.07 55221.57 88888.00 2008-07-23 22:12:27.875 205 12704.45 12.07 55221.57 88888.00 2008-07-23 22:12:28.000 205 12704.45 12.07 55221.57 88888.00 2008-07-23 22:12:28.125 205 12704.42 12.10 55221.57 88888.00 2008-07-23 22:12:28.250 205 12704.35 12.10 55221.57 88888.00 2008-07-23 22:12:28.375 205 12704.40 12.12 55221.55 88888.00 2008-07-23 22:12:28.500 205 12704.40 12.12 55221.57 88888.00 2008-07-23 22:12:28.625 205 12704.40 12.12 55221.57 88888.00 2008-07-23 22:12:28.750 205 12704.40 12.15 55221.57 88888.00 2008-07-23 22:12:28.875 205 12704.45 12.15 55221.57 88888.00 2008-07-23 22:12:29.000 205 12704.45 12.15 55221.55 88888.00 2008-07-23 22:12:29.125 205 12704.48 12.15 55221.55 88888.00 2008-07-23 22:12:29.250 205 12704.48 12.15 55221.57 88888.00 2008-07-23 22:12:29.375 205 12704.50 12.15 55221.55 88888.00 2008-07-23 22:12:29.500 205 12704.50 12.15 55221.55 88888.00 2008-07-23 22:12:29.625 205 12704.58 12.12 55221.55 88888.00 2008-07-23 22:12:29.750 205 12704.60 12.12 55221.53 88888.00 2008-07-23 22:12:29.875 205 12704.58 12.18 55221.53 88888.00 2008-07-23 22:12:30.000 205 12704.55 12.18 55221.55 88888.00 2008-07-23 22:12:30.125 205 12704.58 12.20 55221.53 88888.00 2008-07-23 22:12:30.250 205 12704.65 12.18 55221.53 88888.00 2008-07-23 22:12:30.375 205 12704.73 12.20 55221.50 88888.00 2008-07-23 22:12:30.500 205 12704.70 12.20 55221.50 88888.00 2008-07-23 22:12:30.625 205 12704.70 12.20 55221.50 88888.00 2008-07-23 22:12:30.750 205 12704.70 12.18 55221.47 88888.00 2008-07-23 22:12:30.875 205 12704.75 12.18 55221.50 88888.00 2008-07-23 22:12:31.000 205 12704.77 12.18 55221.50 88888.00 2008-07-23 22:12:31.125 205 12704.80 12.22 55221.50 88888.00 2008-07-23 22:12:31.250 205 12704.77 12.20 55221.53 88888.00 2008-07-23 22:12:31.375 205 12704.80 12.22 55221.50 88888.00 2008-07-23 22:12:31.500 205 12704.80 12.25 55221.50 88888.00 2008-07-23 22:12:31.625 205 12704.83 12.25 55221.47 88888.00 2008-07-23 22:12:31.750 205 12704.85 12.25 55221.45 88888.00 2008-07-23 22:12:31.875 205 12704.83 12.25 55221.43 88888.00 2008-07-23 22:12:32.000 205 12704.83 12.25 55221.43 88888.00 2008-07-23 22:12:32.125 205 12704.90 12.25 55221.43 88888.00 2008-07-23 22:12:32.250 205 12704.92 12.28 55221.43 88888.00 2008-07-23 22:12:32.375 205 12704.98 12.28 55221.40 88888.00 2008-07-23 22:12:32.500 205 12704.95 12.28 55221.40 88888.00 2008-07-23 22:12:32.625 205 12704.98 12.28 55221.40 88888.00 2008-07-23 22:12:32.750 205 12704.98 12.28 55221.38 88888.00 2008-07-23 22:12:32.875 205 12705.00 12.28 55221.40 88888.00 2008-07-23 22:12:33.000 205 12705.02 12.28 55221.43 88888.00 2008-07-23 22:12:33.125 205 12705.05 12.25 55221.43 88888.00 2008-07-23 22:12:33.250 205 12705.10 12.25 55221.40 88888.00 2008-07-23 22:12:33.375 205 12705.15 12.28 55221.40 88888.00 2008-07-23 22:12:33.500 205 12705.10 12.30 55221.40 88888.00 2008-07-23 22:12:33.625 205 12705.12 12.28 55221.40 88888.00 2008-07-23 22:12:33.750 205 12705.15 12.30 55221.38 88888.00 2008-07-23 22:12:33.875 205 12705.12 12.32 55221.35 88888.00 2008-07-23 22:12:34.000 205 12705.15 12.30 55221.35 88888.00 2008-07-23 22:12:34.125 205 12705.17 12.30 55221.35 88888.00 2008-07-23 22:12:34.250 205 12705.15 12.30 55221.32 88888.00 2008-07-23 22:12:34.375 205 12705.15 12.32 55221.35 88888.00 2008-07-23 22:12:34.500 205 12705.17 12.32 55221.35 88888.00 2008-07-23 22:12:34.625 205 12705.17 12.32 55221.32 88888.00 2008-07-23 22:12:34.750 205 12705.15 12.32 55221.35 88888.00 2008-07-23 22:12:34.875 205 12705.15 12.32 55221.32 88888.00 2008-07-23 22:12:35.000 205 12705.20 12.32 55221.32 88888.00 2008-07-23 22:12:35.125 205 12705.23 12.30 55221.35 88888.00 2008-07-23 22:12:35.250 205 12705.12 12.32 55221.35 88888.00 2008-07-23 22:12:35.375 205 12705.10 12.30 55221.35 88888.00 2008-07-23 22:12:35.500 205 12705.15 12.32 55221.35 88888.00 2008-07-23 22:12:35.625 205 12705.15 12.32 55221.38 88888.00 2008-07-23 22:12:35.750 205 12705.20 12.35 55221.35 88888.00 2008-07-23 22:12:35.875 205 12705.25 12.32 55221.32 88888.00 2008-07-23 22:12:36.000 205 12705.20 12.32 55221.32 88888.00 2008-07-23 22:12:36.125 205 12705.23 12.32 55221.32 88888.00 2008-07-23 22:12:36.250 205 12705.25 12.30 55221.35 88888.00 2008-07-23 22:12:36.375 205 12705.27 12.32 55221.38 88888.00 2008-07-23 22:12:36.500 205 12705.25 12.35 55221.35 88888.00 2008-07-23 22:12:36.625 205 12705.25 12.32 55221.32 88888.00 2008-07-23 22:12:36.750 205 12705.23 12.32 55221.32 88888.00 2008-07-23 22:12:36.875 205 12705.23 12.35 55221.35 88888.00 2008-07-23 22:12:37.000 205 12705.27 12.30 55221.35 88888.00 2008-07-23 22:12:37.125 205 12705.25 12.30 55221.32 88888.00 2008-07-23 22:12:37.250 205 12705.15 12.32 55221.35 88888.00 2008-07-23 22:12:37.375 205 12705.20 12.30 55221.32 88888.00 2008-07-23 22:12:37.500 205 12705.25 12.30 55221.32 88888.00 2008-07-23 22:12:37.625 205 12705.23 12.30 55221.32 88888.00 2008-07-23 22:12:37.750 205 12705.20 12.32 55221.35 88888.00 2008-07-23 22:12:37.875 205 12705.17 12.32 55221.35 88888.00 2008-07-23 22:12:38.000 205 12705.23 12.32 55221.32 88888.00 2008-07-23 22:12:38.125 205 12705.23 12.35 55221.32 88888.00 2008-07-23 22:12:38.250 205 12705.15 12.35 55221.32 88888.00 2008-07-23 22:12:38.375 205 12705.15 12.35 55221.32 88888.00 2008-07-23 22:12:38.500 205 12705.15 12.32 55221.35 88888.00 2008-07-23 22:12:38.625 205 12705.10 12.35 55221.35 88888.00 2008-07-23 22:12:38.750 205 12705.12 12.32 55221.35 88888.00 2008-07-23 22:12:38.875 205 12705.15 12.35 55221.35 88888.00 2008-07-23 22:12:39.000 205 12705.20 12.35 55221.35 88888.00 2008-07-23 22:12:39.125 205 12705.23 12.32 55221.35 88888.00 2008-07-23 22:12:39.250 205 12705.17 12.32 55221.35 88888.00 2008-07-23 22:12:39.375 205 12705.20 12.35 55221.35 88888.00 2008-07-23 22:12:39.500 205 12705.23 12.32 55221.32 88888.00 2008-07-23 22:12:39.625 205 12705.17 12.32 55221.32 88888.00 2008-07-23 22:12:39.750 205 12705.12 12.32 55221.32 88888.00 2008-07-23 22:12:39.875 205 12705.10 12.32 55221.32 88888.00 2008-07-23 22:12:40.000 205 12705.05 12.32 55221.32 88888.00 2008-07-23 22:12:40.125 205 12705.02 12.30 55221.35 88888.00 2008-07-23 22:12:40.250 205 12705.05 12.30 55221.38 88888.00 2008-07-23 22:12:40.375 205 12705.17 12.32 55221.38 88888.00 2008-07-23 22:12:40.500 205 12705.23 12.32 55221.35 88888.00 2008-07-23 22:12:40.625 205 12705.15 12.30 55221.38 88888.00 2008-07-23 22:12:40.750 205 12705.08 12.32 55221.35 88888.00 2008-07-23 22:12:40.875 205 12705.08 12.32 55221.35 88888.00 2008-07-23 22:12:41.000 205 12705.05 12.32 55221.38 88888.00 2008-07-23 22:12:41.125 205 12705.02 12.32 55221.38 88888.00 2008-07-23 22:12:41.250 205 12705.02 12.32 55221.38 88888.00 2008-07-23 22:12:41.375 205 12705.08 12.35 55221.38 88888.00 2008-07-23 22:12:41.500 205 12705.05 12.32 55221.38 88888.00 2008-07-23 22:12:41.625 205 12705.05 12.32 55221.38 88888.00 2008-07-23 22:12:41.750 205 12705.02 12.35 55221.40 88888.00 2008-07-23 22:12:41.875 205 12705.05 12.35 55221.38 88888.00 2008-07-23 22:12:42.000 205 12705.02 12.35 55221.38 88888.00 2008-07-23 22:12:42.125 205 12705.02 12.32 55221.38 88888.00 2008-07-23 22:12:42.250 205 12705.05 12.32 55221.40 88888.00 2008-07-23 22:12:42.375 205 12705.08 12.35 55221.38 88888.00 2008-07-23 22:12:42.500 205 12705.02 12.35 55221.32 88888.00 2008-07-23 22:12:42.625 205 12705.00 12.38 55221.32 88888.00 2008-07-23 22:12:42.750 205 12704.98 12.35 55221.35 88888.00 2008-07-23 22:12:42.875 205 12704.92 12.35 55221.35 88888.00 2008-07-23 22:12:43.000 205 12704.90 12.32 55221.35 88888.00 2008-07-23 22:12:43.125 205 12704.90 12.35 55221.38 88888.00 2008-07-23 22:12:43.250 205 12704.88 12.32 55221.38 88888.00 2008-07-23 22:12:43.375 205 12704.88 12.35 55221.40 88888.00 2008-07-23 22:12:43.500 205 12704.95 12.32 55221.40 88888.00 2008-07-23 22:12:43.625 205 12704.98 12.35 55221.40 88888.00 2008-07-23 22:12:43.750 205 12704.98 12.32 55221.45 88888.00 2008-07-23 22:12:43.875 205 12705.00 12.32 55221.40 88888.00 2008-07-23 22:12:44.000 205 12704.95 12.32 55221.40 88888.00 2008-07-23 22:12:44.125 205 12704.92 12.35 55221.40 88888.00 2008-07-23 22:12:44.250 205 12704.88 12.35 55221.40 88888.00 2008-07-23 22:12:44.375 205 12704.85 12.38 55221.40 88888.00 2008-07-23 22:12:44.500 205 12704.83 12.38 55221.40 88888.00 2008-07-23 22:12:44.625 205 12704.80 12.38 55221.43 88888.00 2008-07-23 22:12:44.750 205 12704.77 12.40 55221.45 88888.00 2008-07-23 22:12:44.875 205 12704.77 12.38 55221.43 88888.00 2008-07-23 22:12:45.000 205 12704.80 12.40 55221.40 88888.00 2008-07-23 22:12:45.125 205 12704.83 12.38 55221.40 88888.00 2008-07-23 22:12:45.250 205 12704.85 12.38 55221.43 88888.00 2008-07-23 22:12:45.375 205 12704.80 12.40 55221.45 88888.00 2008-07-23 22:12:45.500 205 12704.80 12.38 55221.45 88888.00 2008-07-23 22:12:45.625 205 12704.88 12.38 55221.40 88888.00 2008-07-23 22:12:45.750 205 12704.88 12.35 55221.43 88888.00 2008-07-23 22:12:45.875 205 12704.80 12.38 55221.43 88888.00 2008-07-23 22:12:46.000 205 12704.77 12.35 55221.45 88888.00 2008-07-23 22:12:46.125 205 12704.80 12.38 55221.45 88888.00 2008-07-23 22:12:46.250 205 12704.75 12.38 55221.45 88888.00 2008-07-23 22:12:46.375 205 12704.80 12.35 55221.43 88888.00 2008-07-23 22:12:46.500 205 12704.85 12.35 55221.40 88888.00 2008-07-23 22:12:46.625 205 12704.83 12.35 55221.45 88888.00 2008-07-23 22:12:46.750 205 12704.77 12.30 55221.50 88888.00 2008-07-23 22:12:46.875 205 12704.77 12.35 55221.47 88888.00 2008-07-23 22:12:47.000 205 12704.83 12.35 55221.45 88888.00 2008-07-23 22:12:47.125 205 12704.77 12.38 55221.47 88888.00 2008-07-23 22:12:47.250 205 12704.73 12.35 55221.50 88888.00 2008-07-23 22:12:47.375 205 12704.77 12.35 55221.50 88888.00 2008-07-23 22:12:47.500 205 12704.75 12.35 55221.50 88888.00 2008-07-23 22:12:47.625 205 12704.77 12.35 55221.50 88888.00 2008-07-23 22:12:47.750 205 12704.77 12.35 55221.50 88888.00 2008-07-23 22:12:47.875 205 12704.73 12.35 55221.50 88888.00 2008-07-23 22:12:48.000 205 12704.65 12.32 55221.50 88888.00 2008-07-23 22:12:48.125 205 12704.65 12.32 55221.47 88888.00 2008-07-23 22:12:48.250 205 12704.73 12.30 55221.47 88888.00 2008-07-23 22:12:48.375 205 12704.75 12.30 55221.47 88888.00 2008-07-23 22:12:48.500 205 12704.73 12.32 55221.47 88888.00 2008-07-23 22:12:48.625 205 12704.70 12.30 55221.50 88888.00 2008-07-23 22:12:48.750 205 12704.75 12.28 55221.50 88888.00 2008-07-23 22:12:48.875 205 12704.70 12.32 55221.50 88888.00 2008-07-23 22:12:49.000 205 12704.65 12.32 55221.53 88888.00 2008-07-23 22:12:49.125 205 12704.65 12.30 55221.55 88888.00 2008-07-23 22:12:49.250 205 12704.70 12.30 55221.55 88888.00 2008-07-23 22:12:49.375 205 12704.70 12.32 55221.55 88888.00 2008-07-23 22:12:49.500 205 12704.67 12.32 55221.55 88888.00 2008-07-23 22:12:49.625 205 12704.65 12.30 55221.55 88888.00 2008-07-23 22:12:49.750 205 12704.67 12.28 55221.55 88888.00 2008-07-23 22:12:49.875 205 12704.67 12.28 55221.55 88888.00 2008-07-23 22:12:50.000 205 12704.62 12.30 55221.53 88888.00 2008-07-23 22:12:50.125 205 12704.60 12.28 55221.55 88888.00 2008-07-23 22:12:50.250 205 12704.65 12.28 55221.57 88888.00 2008-07-23 22:12:50.375 205 12704.62 12.28 55221.57 88888.00 2008-07-23 22:12:50.500 205 12704.60 12.28 55221.57 88888.00 2008-07-23 22:12:50.625 205 12704.58 12.25 55221.57 88888.00 2008-07-23 22:12:50.750 205 12704.55 12.25 55221.60 88888.00 2008-07-23 22:12:50.875 205 12704.55 12.22 55221.57 88888.00 2008-07-23 22:12:51.000 205 12704.50 12.22 55221.57 88888.00 2008-07-23 22:12:51.125 205 12704.50 12.22 55221.57 88888.00 2008-07-23 22:12:51.250 205 12704.52 12.22 55221.60 88888.00 2008-07-23 22:12:51.375 205 12704.55 12.22 55221.60 88888.00 2008-07-23 22:12:51.500 205 12704.60 12.20 55221.60 88888.00 2008-07-23 22:12:51.625 205 12704.55 12.20 55221.60 88888.00 2008-07-23 22:12:51.750 205 12704.48 12.20 55221.57 88888.00 2008-07-23 22:12:51.875 205 12704.42 12.20 55221.60 88888.00 2008-07-23 22:12:52.000 205 12704.45 12.18 55221.60 88888.00 2008-07-23 22:12:52.125 205 12704.42 12.20 55221.60 88888.00 2008-07-23 22:12:52.250 205 12704.38 12.18 55221.62 88888.00 2008-07-23 22:12:52.375 205 12704.33 12.20 55221.62 88888.00 2008-07-23 22:12:52.500 205 12704.30 12.20 55221.60 88888.00 2008-07-23 22:12:52.625 205 12704.30 12.18 55221.62 88888.00 2008-07-23 22:12:52.750 205 12704.35 12.15 55221.65 88888.00 2008-07-23 22:12:52.875 205 12704.33 12.15 55221.62 88888.00 2008-07-23 22:12:53.000 205 12704.27 12.15 55221.65 88888.00 2008-07-23 22:12:53.125 205 12704.30 12.15 55221.62 88888.00 2008-07-23 22:12:53.250 205 12704.33 12.15 55221.65 88888.00 2008-07-23 22:12:53.375 205 12704.33 12.12 55221.65 88888.00 2008-07-23 22:12:53.500 205 12704.35 12.12 55221.65 88888.00 2008-07-23 22:12:53.625 205 12704.38 12.10 55221.65 88888.00 2008-07-23 22:12:53.750 205 12704.35 12.10 55221.62 88888.00 2008-07-23 22:12:53.875 205 12704.23 12.10 55221.65 88888.00 2008-07-23 22:12:54.000 205 12704.20 12.07 55221.62 88888.00 2008-07-23 22:12:54.125 205 12704.25 12.07 55221.65 88888.00 2008-07-23 22:12:54.250 205 12704.20 12.05 55221.68 88888.00 2008-07-23 22:12:54.375 205 12704.23 12.05 55221.68 88888.00 2008-07-23 22:12:54.500 205 12704.23 12.05 55221.70 88888.00 2008-07-23 22:12:54.625 205 12704.20 12.05 55221.70 88888.00 2008-07-23 22:12:54.750 205 12704.15 12.07 55221.72 88888.00 2008-07-23 22:12:54.875 205 12704.12 12.05 55221.72 88888.00 2008-07-23 22:12:55.000 205 12704.08 12.05 55221.72 88888.00 2008-07-23 22:12:55.125 205 12704.08 12.05 55221.75 88888.00 2008-07-23 22:12:55.250 205 12704.12 12.03 55221.78 88888.00 2008-07-23 22:12:55.375 205 12704.17 12.03 55221.75 88888.00 2008-07-23 22:12:55.500 205 12704.12 12.00 55221.72 88888.00 2008-07-23 22:12:55.625 205 12704.10 12.03 55221.75 88888.00 2008-07-23 22:12:55.750 205 12704.05 12.03 55221.78 88888.00 2008-07-23 22:12:55.875 205 12704.00 12.00 55221.78 88888.00 2008-07-23 22:12:56.000 205 12704.00 11.97 55221.75 88888.00 2008-07-23 22:12:56.125 205 12704.02 11.97 55221.75 88888.00 2008-07-23 22:12:56.250 205 12704.00 11.97 55221.75 88888.00 2008-07-23 22:12:56.375 205 12704.02 11.97 55221.78 88888.00 2008-07-23 22:12:56.500 205 12704.00 11.97 55221.72 88888.00 2008-07-23 22:12:56.625 205 12703.95 11.97 55221.78 88888.00 2008-07-23 22:12:56.750 205 12703.95 11.95 55221.75 88888.00 2008-07-23 22:12:56.875 205 12703.92 11.95 55221.78 88888.00 2008-07-23 22:12:57.000 205 12703.90 11.93 55221.78 88888.00 2008-07-23 22:12:57.125 205 12703.90 11.95 55221.78 88888.00 2008-07-23 22:12:57.250 205 12703.90 11.90 55221.78 88888.00 2008-07-23 22:12:57.375 205 12703.92 11.90 55221.78 88888.00 2008-07-23 22:12:57.500 205 12703.92 11.90 55221.80 88888.00 2008-07-23 22:12:57.625 205 12703.77 11.90 55221.78 88888.00 2008-07-23 22:12:57.750 205 12703.75 11.90 55221.78 88888.00 2008-07-23 22:12:57.875 205 12703.75 11.88 55221.82 88888.00 2008-07-23 22:12:58.000 205 12703.77 11.85 55221.80 88888.00 2008-07-23 22:12:58.125 205 12703.80 11.82 55221.82 88888.00 2008-07-23 22:12:58.250 205 12703.73 11.82 55221.85 88888.00 2008-07-23 22:12:58.375 205 12703.70 11.82 55221.85 88888.00 2008-07-23 22:12:58.500 205 12703.70 11.82 55221.85 88888.00 2008-07-23 22:12:58.625 205 12703.75 11.80 55221.88 88888.00 2008-07-23 22:12:58.750 205 12703.75 11.80 55221.85 88888.00 2008-07-23 22:12:58.875 205 12703.67 11.78 55221.85 88888.00 2008-07-23 22:12:59.000 205 12703.67 11.78 55221.82 88888.00 2008-07-23 22:12:59.125 205 12703.60 11.78 55221.82 88888.00 2008-07-23 22:12:59.250 205 12703.52 11.75 55221.85 88888.00 2008-07-23 22:12:59.375 205 12703.50 11.75 55221.88 88888.00 2008-07-23 22:12:59.500 205 12703.48 11.75 55221.90 88888.00 2008-07-23 22:12:59.625 205 12703.50 11.72 55221.90 88888.00 2008-07-23 22:12:59.750 205 12703.50 11.70 55221.90 88888.00 2008-07-23 22:12:59.875 205 12703.45 11.68 55221.90 88888.00 2008-07-23 22:13:00.000 205 12703.50 11.68 55221.90 88888.00 2008-07-23 22:13:00.125 205 12703.45 11.65 55221.93 88888.00 2008-07-23 22:13:00.250 205 12703.38 11.65 55221.88 88888.00 2008-07-23 22:13:00.375 205 12703.40 11.65 55221.88 88888.00 2008-07-23 22:13:00.500 205 12703.38 11.65 55221.90 88888.00 2008-07-23 22:13:00.625 205 12703.33 11.65 55221.93 88888.00 2008-07-23 22:13:00.750 205 12703.30 11.62 55221.93 88888.00 2008-07-23 22:13:00.875 205 12703.27 11.62 55221.93 88888.00 2008-07-23 22:13:01.000 205 12703.25 11.62 55221.93 88888.00 2008-07-23 22:13:01.125 205 12703.27 11.57 55221.95 88888.00 2008-07-23 22:13:01.250 205 12703.20 11.55 55221.93 88888.00 2008-07-23 22:13:01.375 205 12703.20 11.53 55221.93 88888.00 2008-07-23 22:13:01.500 205 12703.27 11.55 55221.95 88888.00 2008-07-23 22:13:01.625 205 12703.23 11.55 55221.95 88888.00 2008-07-23 22:13:01.750 205 12703.17 11.53 55221.95 88888.00 2008-07-23 22:13:01.875 205 12703.15 11.53 55221.95 88888.00 2008-07-23 22:13:02.000 205 12703.12 11.50 55221.93 88888.00 2008-07-23 22:13:02.125 205 12703.02 11.50 55221.95 88888.00 2008-07-23 22:13:02.250 205 12703.00 11.47 55221.95 88888.00 2008-07-23 22:13:02.375 205 12703.05 11.47 55221.95 88888.00 2008-07-23 22:13:02.500 205 12703.05 11.47 55221.95 88888.00 2008-07-23 22:13:02.625 205 12703.02 11.47 55221.95 88888.00 2008-07-23 22:13:02.750 205 12702.98 11.45 55221.97 88888.00 2008-07-23 22:13:02.875 205 12702.95 11.40 55221.95 88888.00 2008-07-23 22:13:03.000 205 12702.98 11.38 55221.93 88888.00 2008-07-23 22:13:03.125 205 12702.95 11.35 55221.93 88888.00 2008-07-23 22:13:03.250 205 12702.90 11.35 55221.93 88888.00 2008-07-23 22:13:03.375 205 12702.92 11.35 55221.95 88888.00 2008-07-23 22:13:03.500 205 12702.88 11.32 55221.95 88888.00 2008-07-23 22:13:03.625 205 12702.83 11.32 55221.95 88888.00 2008-07-23 22:13:03.750 205 12702.83 11.32 55221.95 88888.00 2008-07-23 22:13:03.875 205 12702.80 11.32 55221.95 88888.00 2008-07-23 22:13:04.000 205 12702.80 11.32 55221.95 88888.00 2008-07-23 22:13:04.125 205 12702.75 11.30 55221.93 88888.00 2008-07-23 22:13:04.250 205 12702.65 11.28 55221.93 88888.00 2008-07-23 22:13:04.375 205 12702.67 11.28 55221.95 88888.00 2008-07-23 22:13:04.500 205 12702.67 11.25 55221.95 88888.00 2008-07-23 22:13:04.625 205 12702.62 11.28 55221.93 88888.00 2008-07-23 22:13:04.750 205 12702.52 11.25 55221.95 88888.00 2008-07-23 22:13:04.875 205 12702.48 11.25 55221.95 88888.00 2008-07-23 22:13:05.000 205 12702.52 11.25 55221.95 88888.00 2008-07-23 22:13:05.125 205 12702.52 11.22 55221.95 88888.00 2008-07-23 22:13:05.250 205 12702.45 11.22 55221.93 88888.00 2008-07-23 22:13:05.375 205 12702.42 11.22 55221.90 88888.00 2008-07-23 22:13:05.500 205 12702.45 11.20 55221.93 88888.00 2008-07-23 22:13:05.625 205 12702.38 11.20 55221.93 88888.00 2008-07-23 22:13:05.750 205 12702.35 11.20 55221.93 88888.00 2008-07-23 22:13:05.875 205 12702.33 11.15 55221.95 88888.00 2008-07-23 22:13:06.000 205 12702.33 11.15 55221.93 88888.00 2008-07-23 22:13:06.125 205 12702.27 11.15 55221.93 88888.00 2008-07-23 22:13:06.250 205 12702.25 11.12 55221.90 88888.00 2008-07-23 22:13:06.375 205 12702.27 11.15 55221.88 88888.00 2008-07-23 22:13:06.500 205 12702.25 11.15 55221.88 88888.00 2008-07-23 22:13:06.625 205 12702.25 11.12 55221.82 88888.00 2008-07-23 22:13:06.750 205 12702.25 11.10 55221.82 88888.00 2008-07-23 22:13:06.875 205 12702.23 11.12 55221.80 88888.00 2008-07-23 22:13:07.000 205 12702.15 11.15 55221.82 88888.00 2008-07-23 22:13:07.125 205 12702.08 11.12 55221.85 88888.00 2008-07-23 22:13:07.250 205 12702.05 11.12 55221.82 88888.00 2008-07-23 22:13:07.375 205 12702.00 11.12 55221.80 88888.00 2008-07-23 22:13:07.500 205 12701.92 11.15 55221.78 88888.00 2008-07-23 22:13:07.625 205 12701.95 11.12 55221.78 88888.00 2008-07-23 22:13:07.750 205 12702.02 11.12 55221.75 88888.00 2008-07-23 22:13:07.875 205 12702.00 11.12 55221.72 88888.00 2008-07-23 22:13:08.000 205 12701.85 11.10 55221.72 88888.00 2008-07-23 22:13:08.125 205 12701.77 11.10 55221.72 88888.00 2008-07-23 22:13:08.250 205 12701.75 11.07 55221.70 88888.00 2008-07-23 22:13:08.375 205 12701.75 11.10 55221.68 88888.00 2008-07-23 22:13:08.500 205 12701.75 11.10 55221.68 88888.00 2008-07-23 22:13:08.625 205 12701.73 11.12 55221.65 88888.00 2008-07-23 22:13:08.750 205 12701.67 11.15 55221.65 88888.00 2008-07-23 22:13:08.875 205 12701.60 11.12 55221.62 88888.00 2008-07-23 22:13:09.000 205 12701.60 11.15 55221.57 88888.00 2008-07-23 22:13:09.125 205 12701.62 11.12 55221.55 88888.00 2008-07-23 22:13:09.250 205 12701.55 11.12 55221.53 88888.00 2008-07-23 22:13:09.375 205 12701.52 11.15 55221.50 88888.00 2008-07-23 22:13:09.500 205 12701.48 11.15 55221.47 88888.00 2008-07-23 22:13:09.625 205 12701.45 11.15 55221.45 88888.00 2008-07-23 22:13:09.750 205 12701.42 11.15 55221.43 88888.00 2008-07-23 22:13:09.875 205 12701.42 11.15 55221.40 88888.00 2008-07-23 22:13:10.000 205 12701.38 11.18 55221.38 88888.00 2008-07-23 22:13:10.125 205 12701.40 11.22 55221.38 88888.00 2008-07-23 22:13:10.250 205 12701.38 11.18 55221.35 88888.00 2008-07-23 22:13:10.375 205 12701.40 11.18 55221.28 88888.00 2008-07-23 22:13:10.500 205 12701.38 11.20 55221.22 88888.00 2008-07-23 22:13:10.625 205 12701.38 11.22 55221.22 88888.00 2008-07-23 22:13:10.750 205 12701.38 11.25 55221.20 88888.00 2008-07-23 22:13:10.875 205 12701.35 11.30 55221.18 88888.00 2008-07-23 22:13:11.000 205 12701.33 11.30 55221.12 88888.00 2008-07-23 22:13:11.125 205 12701.27 11.30 55221.10 88888.00 2008-07-23 22:13:11.250 205 12701.27 11.28 55221.07 88888.00 2008-07-23 22:13:11.375 205 12701.33 11.30 55221.03 88888.00 2008-07-23 22:13:11.500 205 12701.35 11.30 55221.00 88888.00 2008-07-23 22:13:11.625 205 12701.35 11.32 55220.97 88888.00 2008-07-23 22:13:11.750 205 12701.30 11.38 55220.95 88888.00 2008-07-23 22:13:11.875 205 12701.30 11.38 55220.90 88888.00 2008-07-23 22:13:12.000 205 12701.35 11.40 55220.85 88888.00 2008-07-23 22:13:12.125 205 12701.27 11.43 55220.82 88888.00 2008-07-23 22:13:12.250 205 12701.20 11.43 55220.80 88888.00 2008-07-23 22:13:12.375 205 12701.23 11.45 55220.78 88888.00 2008-07-23 22:13:12.500 205 12701.23 11.47 55220.78 88888.00 2008-07-23 22:13:12.625 205 12701.30 11.50 55220.75 88888.00 2008-07-23 22:13:12.750 205 12701.38 11.53 55220.70 88888.00 2008-07-23 22:13:12.875 205 12701.33 11.50 55220.68 88888.00 2008-07-23 22:13:13.000 205 12701.35 11.53 55220.62 88888.00 2008-07-23 22:13:13.125 205 12701.27 11.53 55220.62 88888.00 2008-07-23 22:13:13.250 205 12701.23 11.53 55220.65 88888.00 2008-07-23 22:13:13.375 205 12701.25 11.53 55220.62 88888.00 2008-07-23 22:13:13.500 205 12701.33 11.57 55220.60 88888.00 2008-07-23 22:13:13.625 205 12701.35 11.60 55220.57 88888.00 2008-07-23 22:13:13.750 205 12701.33 11.55 55220.57 88888.00 2008-07-23 22:13:13.875 205 12701.33 11.53 55220.55 88888.00 2008-07-23 22:13:14.000 205 12701.38 11.55 55220.55 88888.00 2008-07-23 22:13:14.125 205 12701.40 11.57 55220.55 88888.00 2008-07-23 22:13:14.250 205 12701.35 11.53 55220.55 88888.00 2008-07-23 22:13:14.375 205 12701.40 11.55 55220.53 88888.00 2008-07-23 22:13:14.500 205 12701.50 11.55 55220.50 88888.00 2008-07-23 22:13:14.625 205 12701.55 11.50 55220.50 88888.00 2008-07-23 22:13:14.750 205 12701.50 11.50 55220.50 88888.00 2008-07-23 22:13:14.875 205 12701.45 11.53 55220.50 88888.00 2008-07-23 22:13:15.000 205 12701.48 11.50 55220.47 88888.00 2008-07-23 22:13:15.125 205 12701.50 11.47 55220.50 88888.00 2008-07-23 22:13:15.250 205 12701.40 11.43 55220.50 88888.00 2008-07-23 22:13:15.375 205 12701.38 11.43 55220.53 88888.00 2008-07-23 22:13:15.500 205 12701.40 11.45 55220.50 88888.00 2008-07-23 22:13:15.625 205 12701.45 11.43 55220.53 88888.00 2008-07-23 22:13:15.750 205 12701.52 11.38 55220.55 88888.00 2008-07-23 22:13:15.875 205 12701.55 11.40 55220.57 88888.00 2008-07-23 22:13:16.000 205 12701.50 11.40 55220.57 88888.00 2008-07-23 22:13:16.125 205 12701.42 11.38 55220.62 88888.00 2008-07-23 22:13:16.250 205 12701.42 11.35 55220.65 88888.00 2008-07-23 22:13:16.375 205 12701.52 11.35 55220.65 88888.00 2008-07-23 22:13:16.500 205 12701.52 11.32 55220.68 88888.00 2008-07-23 22:13:16.625 205 12701.45 11.30 55220.72 88888.00 2008-07-23 22:13:16.750 205 12701.45 11.32 55220.75 88888.00 2008-07-23 22:13:16.875 205 12701.42 11.32 55220.78 88888.00 2008-07-23 22:13:17.000 205 12701.35 11.30 55220.80 88888.00 2008-07-23 22:13:17.125 205 12701.27 11.28 55220.85 88888.00 2008-07-23 22:13:17.250 205 12701.25 11.30 55220.88 88888.00 2008-07-23 22:13:17.375 205 12701.27 11.30 55220.88 88888.00 2008-07-23 22:13:17.500 205 12701.25 11.28 55220.90 88888.00 2008-07-23 22:13:17.625 205 12701.25 11.28 55220.95 88888.00 2008-07-23 22:13:17.750 205 12701.30 11.28 55221.03 88888.00 2008-07-23 22:13:17.875 205 12701.30 11.28 55221.05 88888.00 2008-07-23 22:13:18.000 205 12701.25 11.28 55221.07 88888.00 2008-07-23 22:13:18.125 205 12701.17 11.25 55221.15 88888.00 2008-07-23 22:13:18.250 205 12701.10 11.25 55221.15 88888.00 2008-07-23 22:13:18.375 205 12701.15 11.25 55221.12 88888.00 2008-07-23 22:13:18.500 205 12701.17 11.25 55221.15 88888.00 2008-07-23 22:13:18.625 205 12701.17 11.25 55221.18 88888.00 2008-07-23 22:13:18.750 205 12701.15 11.28 55221.22 88888.00 2008-07-23 22:13:18.875 205 12701.05 11.28 55221.25 88888.00 2008-07-23 22:13:19.000 205 12700.92 11.28 55221.28 88888.00 2008-07-23 22:13:19.125 205 12700.92 11.28 55221.32 88888.00 2008-07-23 22:13:19.250 205 12701.00 11.28 55221.38 88888.00 2008-07-23 22:13:19.375 205 12700.98 11.30 55221.40 88888.00 2008-07-23 22:13:19.500 205 12700.92 11.28 55221.40 88888.00 2008-07-23 22:13:19.625 205 12700.88 11.28 55221.43 88888.00 2008-07-23 22:13:19.750 205 12700.83 11.32 55221.45 88888.00 2008-07-23 22:13:19.875 205 12700.83 11.35 55221.50 88888.00 2008-07-23 22:13:20.000 205 12700.85 11.35 55221.50 88888.00 2008-07-23 22:13:20.125 205 12700.80 11.35 55221.55 88888.00 2008-07-23 22:13:20.250 205 12700.75 11.38 55221.57 88888.00 2008-07-23 22:13:20.375 205 12700.77 11.38 55221.57 88888.00 2008-07-23 22:13:20.500 205 12700.80 11.40 55221.57 88888.00 2008-07-23 22:13:20.625 205 12700.77 11.38 55221.60 88888.00 2008-07-23 22:13:20.750 205 12700.75 11.38 55221.62 88888.00 2008-07-23 22:13:20.875 205 12700.73 11.43 55221.65 88888.00 2008-07-23 22:13:21.000 205 12700.73 11.45 55221.68 88888.00 2008-07-23 22:13:21.125 205 12700.75 11.45 55221.70 88888.00 2008-07-23 22:13:21.250 205 12700.77 11.45 55221.70 88888.00 2008-07-23 22:13:21.375 205 12700.77 11.45 55221.72 88888.00 2008-07-23 22:13:21.500 205 12700.73 11.45 55221.72 88888.00 2008-07-23 22:13:21.625 205 12700.73 11.47 55221.75 88888.00 2008-07-23 22:13:21.750 205 12700.75 11.50 55221.75 88888.00 2008-07-23 22:13:21.875 205 12700.65 11.50 55221.78 88888.00 2008-07-23 22:13:22.000 205 12700.62 11.53 55221.82 88888.00 2008-07-23 22:13:22.125 205 12700.65 11.53 55221.82 88888.00 2008-07-23 22:13:22.250 205 12700.65 11.50 55221.82 88888.00 2008-07-23 22:13:22.375 205 12700.65 11.53 55221.85 88888.00 2008-07-23 22:13:22.500 205 12700.58 11.55 55221.88 88888.00 2008-07-23 22:13:22.625 205 12700.55 11.55 55221.90 88888.00 2008-07-23 22:13:22.750 205 12700.58 11.55 55221.90 88888.00 2008-07-23 22:13:22.875 205 12700.60 11.57 55221.93 88888.00 2008-07-23 22:13:23.000 205 12700.60 11.60 55221.95 88888.00 2008-07-23 22:13:23.125 205 12700.55 11.60 55221.95 88888.00 2008-07-23 22:13:23.250 205 12700.50 11.62 55221.97 88888.00 2008-07-23 22:13:23.375 205 12700.52 11.62 55221.95 88888.00 2008-07-23 22:13:23.500 205 12700.50 11.60 55221.97 88888.00 2008-07-23 22:13:23.625 205 12700.48 11.62 55221.97 88888.00 2008-07-23 22:13:23.750 205 12700.42 11.65 55222.00 88888.00 2008-07-23 22:13:23.875 205 12700.33 11.68 55222.03 88888.00 2008-07-23 22:13:24.000 205 12700.33 11.68 55222.00 88888.00 2008-07-23 22:13:24.125 205 12700.35 11.68 55222.03 88888.00 2008-07-23 22:13:24.250 205 12700.40 11.68 55222.07 88888.00 2008-07-23 22:13:24.375 205 12700.45 11.68 55222.03 88888.00 2008-07-23 22:13:24.500 205 12700.42 11.68 55222.03 88888.00 2008-07-23 22:13:24.625 205 12700.40 11.70 55222.03 88888.00 2008-07-23 22:13:24.750 205 12700.38 11.72 55222.05 88888.00 2008-07-23 22:13:24.875 205 12700.38 11.72 55222.07 88888.00 2008-07-23 22:13:25.000 205 12700.40 11.72 55222.10 88888.00 2008-07-23 22:13:25.125 205 12700.38 11.75 55222.10 88888.00 2008-07-23 22:13:25.250 205 12700.42 11.75 55222.12 88888.00 2008-07-23 22:13:25.375 205 12700.38 11.78 55222.12 88888.00 2008-07-23 22:13:25.500 205 12700.38 11.78 55222.15 88888.00 2008-07-23 22:13:25.625 205 12700.42 11.80 55222.15 88888.00 2008-07-23 22:13:25.750 205 12700.35 11.78 55222.18 88888.00 2008-07-23 22:13:25.875 205 12700.33 11.78 55222.18 88888.00 2008-07-23 22:13:26.000 205 12700.35 11.80 55222.15 88888.00 2008-07-23 22:13:26.125 205 12700.40 11.78 55222.18 88888.00 2008-07-23 22:13:26.250 205 12700.38 11.78 55222.15 88888.00 2008-07-23 22:13:26.375 205 12700.38 11.80 55222.15 88888.00 2008-07-23 22:13:26.500 205 12700.40 11.80 55222.15 88888.00 2008-07-23 22:13:26.625 205 12700.42 11.85 55222.18 88888.00 2008-07-23 22:13:26.750 205 12700.42 11.85 55222.18 88888.00 2008-07-23 22:13:26.875 205 12700.40 11.85 55222.18 88888.00 2008-07-23 22:13:27.000 205 12700.40 11.85 55222.18 88888.00 2008-07-23 22:13:27.125 205 12700.42 11.88 55222.18 88888.00 2008-07-23 22:13:27.250 205 12700.38 11.85 55222.20 88888.00 2008-07-23 22:13:27.375 205 12700.42 11.88 55222.15 88888.00 2008-07-23 22:13:27.500 205 12700.50 11.88 55222.10 88888.00 2008-07-23 22:13:27.625 205 12700.52 11.88 55222.12 88888.00 2008-07-23 22:13:27.750 205 12700.52 11.90 55222.18 88888.00 2008-07-23 22:13:27.875 205 12700.50 11.90 55222.18 88888.00 2008-07-23 22:13:28.000 205 12700.48 11.93 55222.18 88888.00 2008-07-23 22:13:28.125 205 12700.48 11.93 55222.18 88888.00 2008-07-23 22:13:28.250 205 12700.48 11.90 55222.20 88888.00 2008-07-23 22:13:28.375 205 12700.50 11.93 55222.18 88888.00 2008-07-23 22:13:28.500 205 12700.48 11.93 55222.18 88888.00 2008-07-23 22:13:28.625 205 12700.52 11.93 55222.18 88888.00 2008-07-23 22:13:28.750 205 12700.52 11.95 55222.18 88888.00 2008-07-23 22:13:28.875 205 12700.52 11.95 55222.18 88888.00 2008-07-23 22:13:29.000 205 12700.52 11.95 55222.18 88888.00 2008-07-23 22:13:29.125 205 12700.55 11.93 55222.18 88888.00 2008-07-23 22:13:29.250 205 12700.52 11.95 55222.20 88888.00 2008-07-23 22:13:29.375 205 12700.50 11.97 55222.20 88888.00 2008-07-23 22:13:29.500 205 12700.52 12.00 55222.18 88888.00 2008-07-23 22:13:29.625 205 12700.58 11.97 55222.15 88888.00 2008-07-23 22:13:29.750 205 12700.58 11.97 55222.15 88888.00 2008-07-23 22:13:29.875 205 12700.52 11.97 55222.15 88888.00 2008-07-23 22:13:30.000 205 12700.55 12.00 55222.18 88888.00 2008-07-23 22:13:30.125 205 12700.60 12.00 55222.15 88888.00 2008-07-23 22:13:30.250 205 12700.55 12.00 55222.15 88888.00 2008-07-23 22:13:30.375 205 12700.60 12.03 55222.12 88888.00 2008-07-23 22:13:30.500 205 12700.62 12.05 55222.12 88888.00 2008-07-23 22:13:30.625 205 12700.67 12.05 55222.12 88888.00 2008-07-23 22:13:30.750 205 12700.65 12.05 55222.15 88888.00 2008-07-23 22:13:30.875 205 12700.60 12.07 55222.15 88888.00 2008-07-23 22:13:31.000 205 12700.58 12.10 55222.12 88888.00 2008-07-23 22:13:31.125 205 12700.55 12.07 55222.15 88888.00 2008-07-23 22:13:31.250 205 12700.52 12.10 55222.15 88888.00 2008-07-23 22:13:31.375 205 12700.58 12.07 55222.15 88888.00 2008-07-23 22:13:31.500 205 12700.67 12.10 55222.15 88888.00 2008-07-23 22:13:31.625 205 12700.77 12.10 55222.12 88888.00 2008-07-23 22:13:31.750 205 12700.80 12.10 55222.15 88888.00 2008-07-23 22:13:31.875 205 12700.77 12.10 55222.15 88888.00 2008-07-23 22:13:32.000 205 12700.77 12.07 55222.15 88888.00 2008-07-23 22:13:32.125 205 12700.80 12.12 55222.15 88888.00 2008-07-23 22:13:32.250 205 12700.75 12.12 55222.15 88888.00 2008-07-23 22:13:32.375 205 12700.77 12.15 55222.15 88888.00 2008-07-23 22:13:32.500 205 12700.77 12.15 55222.15 88888.00 2008-07-23 22:13:32.625 205 12700.80 12.18 55222.15 88888.00 2008-07-23 22:13:32.750 205 12700.77 12.20 55222.15 88888.00 2008-07-23 22:13:32.875 205 12700.77 12.20 55222.12 88888.00 2008-07-23 22:13:33.000 205 12700.80 12.20 55222.07 88888.00 2008-07-23 22:13:33.125 205 12700.83 12.20 55222.10 88888.00 2008-07-23 22:13:33.250 205 12700.80 12.22 55222.10 88888.00 2008-07-23 22:13:33.375 205 12700.83 12.25 55222.10 88888.00 2008-07-23 22:13:33.500 205 12700.80 12.28 55222.10 88888.00 2008-07-23 22:13:33.625 205 12700.85 12.28 55222.07 88888.00 2008-07-23 22:13:33.750 205 12700.85 12.30 55222.10 88888.00 2008-07-23 22:13:33.875 205 12700.90 12.30 55222.10 88888.00 2008-07-23 22:13:34.000 205 12700.95 12.30 55222.07 88888.00 2008-07-23 22:13:34.125 205 12700.95 12.32 55222.07 88888.00 2008-07-23 22:13:34.250 205 12700.98 12.32 55222.07 88888.00 2008-07-23 22:13:34.375 205 12701.00 12.35 55222.07 88888.00 2008-07-23 22:13:34.500 205 12700.95 12.35 55222.07 88888.00 2008-07-23 22:13:34.625 205 12700.92 12.38 55222.10 88888.00 2008-07-23 22:13:34.750 205 12700.90 12.38 55222.07 88888.00 2008-07-23 22:13:34.875 205 12700.92 12.40 55222.05 88888.00 2008-07-23 22:13:35.000 205 12700.95 12.40 55222.03 88888.00 2008-07-23 22:13:35.125 205 12700.95 12.40 55222.05 88888.00 2008-07-23 22:13:35.250 205 12700.92 12.40 55222.05 88888.00 2008-07-23 22:13:35.375 205 12700.98 12.43 55222.05 88888.00 2008-07-23 22:13:35.500 205 12701.00 12.43 55222.05 88888.00 2008-07-23 22:13:35.625 205 12701.10 12.45 55222.05 88888.00 2008-07-23 22:13:35.750 205 12701.10 12.50 55222.05 88888.00 2008-07-23 22:13:35.875 205 12701.05 12.50 55222.03 88888.00 2008-07-23 22:13:36.000 205 12701.02 12.53 55222.03 88888.00 2008-07-23 22:13:36.125 205 12701.10 12.55 55222.05 88888.00 2008-07-23 22:13:36.250 205 12701.12 12.55 55222.05 88888.00 2008-07-23 22:13:36.375 205 12701.15 12.55 55222.05 88888.00 2008-07-23 22:13:36.500 205 12701.12 12.55 55222.05 88888.00 2008-07-23 22:13:36.625 205 12701.15 12.60 55222.05 88888.00 2008-07-23 22:13:36.750 205 12701.15 12.62 55222.03 88888.00 2008-07-23 22:13:36.875 205 12701.12 12.65 55222.00 88888.00 2008-07-23 22:13:37.000 205 12701.20 12.65 55222.00 88888.00 2008-07-23 22:13:37.125 205 12701.33 12.68 55222.00 88888.00 2008-07-23 22:13:37.250 205 12701.25 12.70 55222.00 88888.00 2008-07-23 22:13:37.375 205 12701.25 12.70 55221.97 88888.00 2008-07-23 22:13:37.500 205 12701.25 12.72 55221.97 88888.00 2008-07-23 22:13:37.625 205 12701.30 12.72 55221.97 88888.00 2008-07-23 22:13:37.750 205 12701.33 12.75 55221.97 88888.00 2008-07-23 22:13:37.875 205 12701.33 12.78 55222.03 88888.00 2008-07-23 22:13:38.000 205 12701.33 12.78 55222.03 88888.00 2008-07-23 22:13:38.125 205 12701.33 12.75 55222.00 88888.00 2008-07-23 22:13:38.250 205 12701.33 12.78 55222.00 88888.00 2008-07-23 22:13:38.375 205 12701.33 12.80 55222.00 88888.00 2008-07-23 22:13:38.500 205 12701.33 12.82 55221.97 88888.00 2008-07-23 22:13:38.625 205 12701.33 12.82 55221.95 88888.00 2008-07-23 22:13:38.750 205 12701.33 12.82 55221.95 88888.00 2008-07-23 22:13:38.875 205 12701.38 12.88 55221.93 88888.00 2008-07-23 22:13:39.000 205 12701.38 12.90 55221.97 88888.00 2008-07-23 22:13:39.125 205 12701.38 12.90 55221.97 88888.00 2008-07-23 22:13:39.250 205 12701.38 12.90 55221.95 88888.00 2008-07-23 22:13:39.375 205 12701.35 12.95 55221.93 88888.00 2008-07-23 22:13:39.500 205 12701.33 12.95 55221.90 88888.00 2008-07-23 22:13:39.625 205 12701.38 12.97 55221.93 88888.00 2008-07-23 22:13:39.750 205 12701.42 13.00 55221.90 88888.00 2008-07-23 22:13:39.875 205 12701.48 13.00 55221.90 88888.00 2008-07-23 22:13:40.000 205 12701.45 13.00 55221.90 88888.00 2008-07-23 22:13:40.125 205 12701.45 13.03 55221.93 88888.00 2008-07-23 22:13:40.250 205 12701.50 13.03 55221.90 88888.00 2008-07-23 22:13:40.375 205 12701.55 13.05 55221.90 88888.00 2008-07-23 22:13:40.500 205 12701.58 13.05 55221.90 88888.00 2008-07-23 22:13:40.625 205 12701.60 13.05 55221.90 88888.00 2008-07-23 22:13:40.750 205 12701.58 13.07 55221.90 88888.00 2008-07-23 22:13:40.875 205 12701.55 13.12 55221.90 88888.00 2008-07-23 22:13:41.000 205 12701.52 13.12 55221.90 88888.00 2008-07-23 22:13:41.125 205 12701.50 13.15 55221.90 88888.00 2008-07-23 22:13:41.250 205 12701.48 13.15 55221.90 88888.00 2008-07-23 22:13:41.375 205 12701.50 13.18 55221.88 88888.00 2008-07-23 22:13:41.500 205 12701.55 13.18 55221.85 88888.00 2008-07-23 22:13:41.625 205 12701.52 13.20 55221.88 88888.00 2008-07-23 22:13:41.750 205 12701.50 13.22 55221.85 88888.00 2008-07-23 22:13:41.875 205 12701.55 13.22 55221.90 88888.00 2008-07-23 22:13:42.000 205 12701.58 13.22 55221.88 88888.00 2008-07-23 22:13:42.125 205 12701.60 13.25 55221.90 88888.00 2008-07-23 22:13:42.250 205 12701.58 13.22 55221.93 88888.00 2008-07-23 22:13:42.375 205 12701.65 13.28 55221.90 88888.00 2008-07-23 22:13:42.500 205 12701.62 13.30 55221.88 88888.00 2008-07-23 22:13:42.625 205 12701.60 13.30 55221.82 88888.00 2008-07-23 22:13:42.750 205 12701.67 13.32 55221.82 88888.00 2008-07-23 22:13:42.875 205 12701.75 13.32 55221.85 88888.00 2008-07-23 22:13:43.000 205 12701.77 13.35 55221.82 88888.00 2008-07-23 22:13:43.125 205 12701.73 13.38 55221.85 88888.00 2008-07-23 22:13:43.250 205 12701.75 13.40 55221.85 88888.00 2008-07-23 22:13:43.375 205 12701.77 13.40 55221.85 88888.00 2008-07-23 22:13:43.500 205 12701.77 13.45 55221.85 88888.00 2008-07-23 22:13:43.625 205 12701.75 13.47 55221.82 88888.00 2008-07-23 22:13:43.750 205 12701.67 13.47 55221.85 88888.00 2008-07-23 22:13:43.875 205 12701.67 13.47 55221.82 88888.00 2008-07-23 22:13:44.000 205 12701.73 13.53 55221.82 88888.00 2008-07-23 22:13:44.125 205 12701.80 13.55 55221.80 88888.00 2008-07-23 22:13:44.250 205 12701.77 13.55 55221.82 88888.00 2008-07-23 22:13:44.375 205 12701.77 13.55 55221.85 88888.00 2008-07-23 22:13:44.500 205 12701.77 13.55 55221.80 88888.00 2008-07-23 22:13:44.625 205 12701.75 13.57 55221.78 88888.00 2008-07-23 22:13:44.750 205 12701.77 13.57 55221.78 88888.00 2008-07-23 22:13:44.875 205 12701.80 13.60 55221.80 88888.00 2008-07-23 22:13:45.000 205 12701.80 13.60 55221.80 88888.00 2008-07-23 22:13:45.125 205 12701.80 13.62 55221.82 88888.00 2008-07-23 22:13:45.250 205 12701.83 13.62 55221.80 88888.00 2008-07-23 22:13:45.375 205 12701.88 13.62 55221.78 88888.00 2008-07-23 22:13:45.500 205 12701.88 13.62 55221.78 88888.00 2008-07-23 22:13:45.625 205 12701.90 13.65 55221.75 88888.00 2008-07-23 22:13:45.750 205 12701.88 13.70 55221.75 88888.00 2008-07-23 22:13:45.875 205 12701.88 13.70 55221.78 88888.00 2008-07-23 22:13:46.000 205 12701.88 13.72 55221.75 88888.00 2008-07-23 22:13:46.125 205 12701.92 13.72 55221.78 88888.00 2008-07-23 22:13:46.250 205 12701.92 13.75 55221.80 88888.00 2008-07-23 22:13:46.375 205 12701.95 13.78 55221.78 88888.00 2008-07-23 22:13:46.500 205 12701.92 13.78 55221.78 88888.00 2008-07-23 22:13:46.625 205 12701.92 13.78 55221.75 88888.00 2008-07-23 22:13:46.750 205 12701.95 13.82 55221.75 88888.00 2008-07-23 22:13:46.875 205 12701.95 13.88 55221.78 88888.00 2008-07-23 22:13:47.000 205 12701.92 13.88 55221.75 88888.00 2008-07-23 22:13:47.125 205 12701.98 13.90 55221.75 88888.00 2008-07-23 22:13:47.250 205 12702.00 13.93 55221.72 88888.00 2008-07-23 22:13:47.375 205 12702.02 13.93 55221.72 88888.00 2008-07-23 22:13:47.500 205 12702.00 13.95 55221.70 88888.00 2008-07-23 22:13:47.625 205 12702.05 13.95 55221.72 88888.00 2008-07-23 22:13:47.750 205 12702.10 13.95 55221.70 88888.00 2008-07-23 22:13:47.875 205 12702.08 13.97 55221.72 88888.00 2008-07-23 22:13:48.000 205 12702.02 14.00 55221.72 88888.00 2008-07-23 22:13:48.125 205 12702.05 14.03 55221.70 88888.00 2008-07-23 22:13:48.250 205 12702.10 14.03 55221.70 88888.00 2008-07-23 22:13:48.375 205 12702.12 14.05 55221.72 88888.00 2008-07-23 22:13:48.500 205 12702.10 14.07 55221.70 88888.00 2008-07-23 22:13:48.625 205 12702.15 14.10 55221.68 88888.00 2008-07-23 22:13:48.750 205 12702.20 14.10 55221.68 88888.00 2008-07-23 22:13:48.875 205 12702.17 14.12 55221.65 88888.00 2008-07-23 22:13:49.000 205 12702.15 14.12 55221.65 88888.00 2008-07-23 22:13:49.125 205 12702.12 14.15 55221.68 88888.00 2008-07-23 22:13:49.250 205 12702.10 14.15 55221.68 88888.00 2008-07-23 22:13:49.375 205 12702.12 14.18 55221.68 88888.00 2008-07-23 22:13:49.500 205 12702.10 14.20 55221.65 88888.00 2008-07-23 22:13:49.625 205 12702.10 14.22 55221.68 88888.00 2008-07-23 22:13:49.750 205 12702.12 14.25 55221.65 88888.00 2008-07-23 22:13:49.875 205 12702.12 14.28 55221.68 88888.00 2008-07-23 22:13:50.000 205 12702.10 14.30 55221.62 88888.00 2008-07-23 22:13:50.125 205 12702.12 14.30 55221.65 88888.00 2008-07-23 22:13:50.250 205 12702.12 14.30 55221.65 88888.00 2008-07-23 22:13:50.375 205 12702.15 14.32 55221.62 88888.00 2008-07-23 22:13:50.500 205 12702.17 14.35 55221.62 88888.00 2008-07-23 22:13:50.625 205 12702.20 14.38 55221.65 88888.00 2008-07-23 22:13:50.750 205 12702.23 14.40 55221.62 88888.00 2008-07-23 22:13:50.875 205 12702.23 14.43 55221.62 88888.00 2008-07-23 22:13:51.000 205 12702.20 14.43 55221.62 88888.00 2008-07-23 22:13:51.125 205 12702.15 14.43 55221.60 88888.00 2008-07-23 22:13:51.250 205 12702.20 14.43 55221.60 88888.00 2008-07-23 22:13:51.375 205 12702.27 14.45 55221.57 88888.00 2008-07-23 22:13:51.500 205 12702.25 14.50 55221.57 88888.00 2008-07-23 22:13:51.625 205 12702.27 14.53 55221.57 88888.00 2008-07-23 22:13:51.750 205 12702.30 14.53 55221.57 88888.00 2008-07-23 22:13:51.875 205 12702.27 14.55 55221.60 88888.00 2008-07-23 22:13:52.000 205 12702.30 14.55 55221.60 88888.00 2008-07-23 22:13:52.125 205 12702.35 14.57 55221.60 88888.00 2008-07-23 22:13:52.250 205 12702.30 14.57 55221.60 88888.00 2008-07-23 22:13:52.375 205 12702.27 14.60 55221.60 88888.00 2008-07-23 22:13:52.500 205 12702.27 14.60 55221.57 88888.00 2008-07-23 22:13:52.625 205 12702.27 14.65 55221.57 88888.00 2008-07-23 22:13:52.750 205 12702.27 14.68 55221.57 88888.00 2008-07-23 22:13:52.875 205 12702.27 14.70 55221.57 88888.00 2008-07-23 22:13:53.000 205 12702.33 14.70 55221.57 88888.00 2008-07-23 22:13:53.125 205 12702.35 14.72 55221.57 88888.00 2008-07-23 22:13:53.250 205 12702.30 14.72 55221.57 88888.00 2008-07-23 22:13:53.375 205 12702.33 14.78 55221.55 88888.00 2008-07-23 22:13:53.500 205 12702.35 14.80 55221.57 88888.00 2008-07-23 22:13:53.625 205 12702.35 14.80 55221.55 88888.00 2008-07-23 22:13:53.750 205 12702.33 14.82 55221.55 88888.00 2008-07-23 22:13:53.875 205 12702.38 14.82 55221.55 88888.00 2008-07-23 22:13:54.000 205 12702.38 14.85 55221.55 88888.00 2008-07-23 22:13:54.125 205 12702.38 14.88 55221.57 88888.00 2008-07-23 22:13:54.250 205 12702.35 14.90 55221.57 88888.00 2008-07-23 22:13:54.375 205 12702.38 14.90 55221.55 88888.00 2008-07-23 22:13:54.500 205 12702.35 14.90 55221.55 88888.00 2008-07-23 22:13:54.625 205 12702.38 14.93 55221.53 88888.00 2008-07-23 22:13:54.750 205 12702.40 14.97 55221.55 88888.00 2008-07-23 22:13:54.875 205 12702.40 15.00 55221.55 88888.00 2008-07-23 22:13:55.000 205 12702.35 15.03 55221.53 88888.00 2008-07-23 22:13:55.125 205 12702.40 15.03 55221.53 88888.00 2008-07-23 22:13:55.250 205 12702.42 15.07 55221.53 88888.00 2008-07-23 22:13:55.375 205 12702.45 15.10 55221.53 88888.00 2008-07-23 22:13:55.500 205 12702.40 15.10 55221.53 88888.00 2008-07-23 22:13:55.625 205 12702.40 15.10 55221.53 88888.00 2008-07-23 22:13:55.750 205 12702.40 15.12 55221.50 88888.00 2008-07-23 22:13:55.875 205 12702.42 15.15 55221.50 88888.00 2008-07-23 22:13:56.000 205 12702.50 15.15 55221.50 88888.00 2008-07-23 22:13:56.125 205 12702.48 15.15 55221.47 88888.00 2008-07-23 22:13:56.250 205 12702.42 15.15 55221.47 88888.00 2008-07-23 22:13:56.375 205 12702.45 15.20 55221.45 88888.00 2008-07-23 22:13:56.500 205 12702.50 15.20 55221.45 88888.00 2008-07-23 22:13:56.625 205 12702.52 15.22 55221.45 88888.00 2008-07-23 22:13:56.750 205 12702.58 15.25 55221.45 88888.00 2008-07-23 22:13:56.875 205 12702.62 15.25 55221.47 88888.00 2008-07-23 22:13:57.000 205 12702.58 15.28 55221.47 88888.00 2008-07-23 22:13:57.125 205 12702.55 15.30 55221.47 88888.00 2008-07-23 22:13:57.250 205 12702.58 15.32 55221.47 88888.00 2008-07-23 22:13:57.375 205 12702.60 15.35 55221.45 88888.00 2008-07-23 22:13:57.500 205 12702.60 15.35 55221.43 88888.00 2008-07-23 22:13:57.625 205 12702.52 15.38 55221.40 88888.00 2008-07-23 22:13:57.750 205 12702.52 15.38 55221.40 88888.00 2008-07-23 22:13:57.875 205 12702.52 15.43 55221.45 88888.00 2008-07-23 22:13:58.000 205 12702.58 15.45 55221.43 88888.00 2008-07-23 22:13:58.125 205 12702.60 15.47 55221.40 88888.00 2008-07-23 22:13:58.250 205 12702.52 15.47 55221.43 88888.00 2008-07-23 22:13:58.375 205 12702.50 15.50 55221.40 88888.00 2008-07-23 22:13:58.500 205 12702.55 15.50 55221.40 88888.00 2008-07-23 22:13:58.625 205 12702.60 15.53 55221.43 88888.00 2008-07-23 22:13:58.750 205 12702.58 15.55 55221.43 88888.00 2008-07-23 22:13:58.875 205 12702.60 15.57 55221.40 88888.00 2008-07-23 22:13:59.000 205 12702.55 15.57 55221.40 88888.00 2008-07-23 22:13:59.125 205 12702.60 15.60 55221.40 88888.00 2008-07-23 22:13:59.250 205 12702.65 15.60 55221.40 88888.00 2008-07-23 22:13:59.375 205 12702.67 15.62 55221.38 88888.00 2008-07-23 22:13:59.500 205 12702.75 15.65 55221.38 88888.00 2008-07-23 22:13:59.625 205 12702.83 15.68 55221.38 88888.00 2008-07-23 22:13:59.750 205 12702.83 15.70 55221.38 88888.00 2008-07-23 22:13:59.875 205 12702.75 15.70 55221.38 88888.00 2008-07-23 22:14:00.000 205 12702.73 15.72 55221.35 88888.00 2008-07-23 22:14:00.125 205 12702.70 15.72 55221.35 88888.00 2008-07-23 22:14:00.250 205 12702.75 15.72 55221.38 88888.00 2008-07-23 22:14:00.375 205 12702.83 15.78 55221.38 88888.00 2008-07-23 22:14:00.500 205 12702.83 15.80 55221.35 88888.00 2008-07-23 22:14:00.625 205 12702.77 15.82 55221.32 88888.00 2008-07-23 22:14:00.750 205 12702.75 15.82 55221.30 88888.00 2008-07-23 22:14:00.875 205 12702.80 15.85 55221.28 88888.00 2008-07-23 22:14:01.000 205 12702.83 15.82 55221.30 88888.00 2008-07-23 22:14:01.125 205 12702.83 15.85 55221.30 88888.00 2008-07-23 22:14:01.250 205 12702.77 15.85 55221.28 88888.00 2008-07-23 22:14:01.375 205 12702.77 15.90 55221.28 88888.00 2008-07-23 22:14:01.500 205 12702.80 15.93 55221.30 88888.00 2008-07-23 22:14:01.625 205 12702.88 15.95 55221.32 88888.00 2008-07-23 22:14:01.750 205 12702.90 15.97 55221.30 88888.00 2008-07-23 22:14:01.875 205 12702.85 15.97 55221.28 88888.00 2008-07-23 22:14:02.000 205 12702.88 15.97 55221.25 88888.00 2008-07-23 22:14:02.125 205 12702.92 16.00 55221.25 88888.00 2008-07-23 22:14:02.250 205 12702.95 15.97 55221.25 88888.00 2008-07-23 22:14:02.375 205 12702.95 16.02 55221.25 88888.00 2008-07-23 22:14:02.500 205 12702.92 16.02 55221.22 88888.00 2008-07-23 22:14:02.625 205 12702.90 16.02 55221.20 88888.00 2008-07-23 22:14:02.750 205 12702.83 16.05 55221.20 88888.00 2008-07-23 22:14:02.875 205 12702.85 16.07 55221.22 88888.00 2008-07-23 22:14:03.000 205 12702.90 16.07 55221.20 88888.00 2008-07-23 22:14:03.125 205 12702.88 16.10 55221.20 88888.00 2008-07-23 22:14:03.250 205 12702.88 16.10 55221.22 88888.00 2008-07-23 22:14:03.375 205 12702.98 16.12 55221.22 88888.00 2008-07-23 22:14:03.500 205 12703.08 16.12 55221.20 88888.00 2008-07-23 22:14:03.625 205 12703.08 16.15 55221.20 88888.00 2008-07-23 22:14:03.750 205 12703.00 16.15 55221.18 88888.00 2008-07-23 22:14:03.875 205 12702.95 16.18 55221.15 88888.00 2008-07-23 22:14:04.000 205 12702.98 16.20 55221.15 88888.00 2008-07-23 22:14:04.125 205 12703.08 16.20 55221.18 88888.00 2008-07-23 22:14:04.250 205 12703.10 16.20 55221.15 88888.00 2008-07-23 22:14:04.375 205 12703.08 16.23 55221.15 88888.00 2008-07-23 22:14:04.500 205 12702.98 16.25 55221.12 88888.00 2008-07-23 22:14:04.625 205 12703.00 16.23 55221.12 88888.00 2008-07-23 22:14:04.750 205 12703.05 16.23 55221.12 88888.00 2008-07-23 22:14:04.875 205 12703.05 16.27 55221.10 88888.00 2008-07-23 22:14:05.000 205 12703.02 16.27 55221.10 88888.00 2008-07-23 22:14:05.125 205 12703.05 16.30 55221.10 88888.00 2008-07-23 22:14:05.250 205 12703.10 16.30 55221.07 88888.00 2008-07-23 22:14:05.375 205 12703.12 16.30 55221.05 88888.00 2008-07-23 22:14:05.500 205 12703.15 16.32 55221.05 88888.00 2008-07-23 22:14:05.625 205 12703.17 16.32 55221.03 88888.00 2008-07-23 22:14:05.750 205 12703.17 16.32 55221.03 88888.00 2008-07-23 22:14:05.875 205 12703.17 16.35 55221.03 88888.00 2008-07-23 22:14:06.000 205 12703.15 16.38 55220.97 88888.00 2008-07-23 22:14:06.125 205 12703.20 16.40 55221.00 88888.00 2008-07-23 22:14:06.250 205 12703.23 16.40 55220.97 88888.00 2008-07-23 22:14:06.375 205 12703.23 16.43 55220.97 88888.00 2008-07-23 22:14:06.500 205 12703.17 16.43 55220.95 88888.00 2008-07-23 22:14:06.625 205 12703.20 16.43 55220.95 88888.00 2008-07-23 22:14:06.750 205 12703.25 16.45 55220.93 88888.00 2008-07-23 22:14:06.875 205 12703.23 16.48 55220.95 88888.00 2008-07-23 22:14:07.000 205 12703.23 16.48 55220.95 88888.00 2008-07-23 22:14:07.125 205 12703.23 16.48 55220.93 88888.00 2008-07-23 22:14:07.250 205 12703.25 16.48 55220.90 88888.00 2008-07-23 22:14:07.375 205 12703.30 16.50 55220.88 88888.00 2008-07-23 22:14:07.500 205 12703.27 16.50 55220.88 88888.00 2008-07-23 22:14:07.625 205 12703.33 16.52 55220.88 88888.00 2008-07-23 22:14:07.750 205 12703.35 16.50 55220.88 88888.00 2008-07-23 22:14:07.875 205 12703.38 16.52 55220.85 88888.00 2008-07-23 22:14:08.000 205 12703.40 16.55 55220.85 88888.00 2008-07-23 22:14:08.125 205 12703.35 16.55 55220.85 88888.00 2008-07-23 22:14:08.250 205 12703.35 16.55 55220.82 88888.00 2008-07-23 22:14:08.375 205 12703.42 16.57 55220.80 88888.00 2008-07-23 22:14:08.500 205 12703.42 16.57 55220.78 88888.00 2008-07-23 22:14:08.625 205 12703.45 16.62 55220.78 88888.00 2008-07-23 22:14:08.750 205 12703.40 16.60 55220.75 88888.00 2008-07-23 22:14:08.875 205 12703.42 16.62 55220.72 88888.00 2008-07-23 22:14:09.000 205 12703.45 16.65 55220.70 88888.00 2008-07-23 22:14:09.125 205 12703.48 16.65 55220.68 88888.00 2008-07-23 22:14:09.250 205 12703.45 16.65 55220.72 88888.00 2008-07-23 22:14:09.375 205 12703.42 16.68 55220.68 88888.00 2008-07-23 22:14:09.500 205 12703.45 16.68 55220.62 88888.00 2008-07-23 22:14:09.625 205 12703.50 16.65 55220.60 88888.00 2008-07-23 22:14:09.750 205 12703.52 16.65 55220.57 88888.00 2008-07-23 22:14:09.875 205 12703.55 16.65 55220.57 88888.00 2008-07-23 22:14:10.000 205 12703.60 16.70 55220.55 88888.00 2008-07-23 22:14:10.125 205 12703.60 16.70 55220.53 88888.00 2008-07-23 22:14:10.250 205 12703.58 16.68 55220.50 88888.00 2008-07-23 22:14:10.375 205 12703.62 16.70 55220.47 88888.00 2008-07-23 22:14:10.500 205 12703.62 16.73 55220.50 88888.00 2008-07-23 22:14:10.625 205 12703.67 16.73 55220.45 88888.00 2008-07-23 22:14:10.750 205 12703.65 16.75 55220.43 88888.00 2008-07-23 22:14:10.875 205 12703.67 16.75 55220.40 88888.00 2008-07-23 22:14:11.000 205 12703.73 16.75 55220.35 88888.00 2008-07-23 22:14:11.125 205 12703.77 16.73 55220.32 88888.00 2008-07-23 22:14:11.250 205 12703.77 16.75 55220.25 88888.00 2008-07-23 22:14:11.375 205 12703.85 16.77 55220.22 88888.00 2008-07-23 22:14:11.500 205 12703.83 16.77 55220.20 88888.00 2008-07-23 22:14:11.625 205 12703.80 16.80 55220.18 88888.00 2008-07-23 22:14:11.750 205 12703.77 16.77 55220.12 88888.00 2008-07-23 22:14:11.875 205 12703.85 16.77 55220.10 88888.00 2008-07-23 22:14:12.000 205 12703.98 16.80 55220.10 88888.00 2008-07-23 22:14:12.125 205 12704.00 16.85 55220.10 88888.00 2008-07-23 22:14:12.250 205 12703.98 16.82 55220.05 88888.00 2008-07-23 22:14:12.375 205 12704.00 16.85 55220.03 88888.00 2008-07-23 22:14:12.500 205 12703.92 16.82 55219.95 88888.00 2008-07-23 22:14:12.625 205 12703.85 16.85 55219.90 88888.00 2008-07-23 22:14:12.750 205 12703.90 16.85 55219.88 88888.00 2008-07-23 22:14:12.875 205 12704.02 16.85 55219.85 88888.00 2008-07-23 22:14:13.000 205 12704.08 16.85 55219.80 88888.00 2008-07-23 22:14:13.125 205 12704.10 16.82 55219.75 88888.00 2008-07-23 22:14:13.250 205 12704.12 16.85 55219.70 88888.00 2008-07-23 22:14:13.375 205 12704.20 16.88 55219.68 88888.00 2008-07-23 22:14:13.500 205 12704.20 16.90 55219.62 88888.00 2008-07-23 22:14:13.625 205 12704.23 16.88 55219.62 88888.00 2008-07-23 22:14:13.750 205 12704.23 16.88 55219.55 88888.00 2008-07-23 22:14:13.875 205 12704.25 16.90 55219.47 88888.00 2008-07-23 22:14:14.000 205 12704.30 16.90 55219.40 88888.00 2008-07-23 22:14:14.125 205 12704.35 16.90 55219.35 88888.00 2008-07-23 22:14:14.250 205 12704.35 16.90 55219.32 88888.00 2008-07-23 22:14:14.375 205 12704.42 16.90 55219.28 88888.00 2008-07-23 22:14:14.500 205 12704.38 16.88 55219.20 88888.00 2008-07-23 22:14:14.625 205 12704.40 16.88 55219.15 88888.00 2008-07-23 22:14:14.750 205 12704.42 16.93 55219.05 88888.00 2008-07-23 22:14:14.875 205 12704.50 16.95 55219.00 88888.00 2008-07-23 22:14:15.000 205 12704.55 16.95 55218.93 88888.00 2008-07-23 22:14:15.125 205 12704.55 16.95 55218.88 88888.00 2008-07-23 22:14:15.250 205 12704.58 16.90 55218.80 88888.00 2008-07-23 22:14:15.375 205 12704.65 16.95 55218.75 88888.00 2008-07-23 22:14:15.500 205 12704.73 16.95 55218.62 88888.00 2008-07-23 22:14:15.625 205 12704.77 16.98 55218.57 88888.00 2008-07-23 22:14:15.750 205 12704.80 16.98 55218.47 88888.00 2008-07-23 22:14:15.875 205 12704.77 16.95 55218.43 88888.00 2008-07-23 22:14:16.000 205 12704.77 16.93 55218.35 88888.00 2008-07-23 22:14:16.125 205 12704.85 16.93 55218.25 88888.00 2008-07-23 22:14:16.250 205 12704.90 16.93 55218.12 88888.00 2008-07-23 22:14:16.375 205 12705.00 16.95 55218.05 88888.00 2008-07-23 22:14:16.500 205 12705.12 16.95 55218.00 88888.00 2008-07-23 22:14:16.625 205 12705.17 16.95 55217.93 88888.00 2008-07-23 22:14:16.750 205 12705.23 16.90 55217.82 88888.00 2008-07-23 22:14:16.875 205 12705.25 16.90 55217.72 88888.00 2008-07-23 22:14:17.000 205 12705.27 16.93 55217.57 88888.00 2008-07-23 22:14:17.125 205 12705.35 16.95 55217.47 88888.00 2008-07-23 22:14:17.250 205 12705.42 16.93 55217.38 88888.00 2008-07-23 22:14:17.375 205 12705.60 16.93 55217.32 88888.00 2008-07-23 22:14:17.500 205 12705.67 16.90 55217.22 88888.00 2008-07-23 22:14:17.625 205 12705.67 16.85 55217.07 88888.00 2008-07-23 22:14:17.750 205 12705.67 16.82 55216.93 88888.00 2008-07-23 22:14:17.875 205 12705.65 16.80 55216.78 88888.00 2008-07-23 22:14:18.000 205 12705.80 16.82 55216.70 88888.00 2008-07-23 22:14:18.125 205 12705.92 16.80 55216.62 88888.00 2008-07-23 22:14:18.250 205 12705.98 16.77 55216.50 88888.00 2008-07-23 22:14:18.375 205 12706.00 16.77 55216.43 88888.00 2008-07-23 22:14:18.500 205 12706.05 16.75 55216.30 88888.00 2008-07-23 22:14:18.625 205 12706.10 16.75 55216.12 88888.00 2008-07-23 22:14:18.750 205 12706.17 16.73 55216.00 88888.00 2008-07-23 22:14:18.875 205 12706.27 16.65 55215.88 88888.00 2008-07-23 22:14:19.000 205 12706.35 16.60 55215.78 88888.00 2008-07-23 22:14:19.125 205 12706.48 16.60 55215.68 88888.00 2008-07-23 22:14:19.250 205 12706.55 16.50 55215.55 88888.00 2008-07-23 22:14:19.375 205 12706.58 16.45 55215.40 88888.00 2008-07-23 22:14:19.500 205 12706.60 16.38 55215.25 88888.00 2008-07-23 22:14:19.625 205 12706.65 16.35 55215.07 88888.00 2008-07-23 22:14:19.750 205 12706.75 16.30 55214.90 88888.00 2008-07-23 22:14:19.875 205 12706.80 16.25 55214.78 88888.00 2008-07-23 22:14:20.000 205 12706.95 16.18 55214.62 88888.00 2008-07-23 22:14:20.125 205 12707.08 16.10 55214.50 88888.00 2008-07-23 22:14:20.250 205 12707.05 16.05 55214.35 88888.00 2008-07-23 22:14:20.375 205 12707.05 16.00 55214.20 88888.00 2008-07-23 22:14:20.500 205 12707.05 15.93 55214.00 88888.00 2008-07-23 22:14:20.625 205 12707.12 15.82 55213.80 88888.00 2008-07-23 22:14:20.750 205 12707.30 15.70 55213.65 88888.00 2008-07-23 22:14:20.875 205 12707.48 15.60 55213.50 88888.00 2008-07-23 22:14:21.000 205 12707.50 15.50 55213.38 88888.00 2008-07-23 22:14:21.125 205 12707.52 15.40 55213.22 88888.00 2008-07-23 22:14:21.250 205 12707.52 15.32 55213.03 88888.00 2008-07-23 22:14:21.375 205 12707.52 15.22 55212.85 88888.00 2008-07-23 22:14:21.500 205 12707.52 15.10 55212.62 88888.00 2008-07-23 22:14:21.625 205 12707.62 14.93 55212.40 88888.00 2008-07-23 22:14:21.750 205 12707.77 14.78 55212.20 88888.00 2008-07-23 22:14:21.875 205 12707.90 14.68 55212.05 88888.00 2008-07-23 22:14:22.000 205 12707.88 14.55 55211.95 88888.00 2008-07-23 22:14:22.125 205 12707.85 14.40 55211.78 88888.00 2008-07-23 22:14:22.250 205 12707.85 14.20 55211.53 88888.00 2008-07-23 22:14:22.375 205 12707.85 14.05 55211.32 88888.00 2008-07-23 22:14:22.500 205 12707.83 13.85 55211.12 88888.00 2008-07-23 22:14:22.625 205 12707.90 13.65 55210.97 88888.00 2008-07-23 22:14:22.750 205 12708.02 13.50 55210.85 88888.00 2008-07-23 22:14:22.875 205 12708.02 13.32 55210.70 88888.00 2008-07-23 22:14:23.000 205 12707.90 13.15 55210.47 88888.00 2008-07-23 22:14:23.125 205 12707.75 12.95 55210.30 88888.00 2008-07-23 22:14:23.250 205 12707.67 12.72 55210.03 88888.00 2008-07-23 22:14:23.375 205 12707.75 12.53 55209.85 88888.00 2008-07-23 22:14:23.500 205 12707.75 12.28 55209.70 88888.00 2008-07-23 22:14:23.625 205 12707.67 12.05 55209.60 88888.00 2008-07-23 22:14:23.750 205 12707.52 11.88 55209.50 88888.00 2008-07-23 22:14:23.875 205 12707.35 11.70 55209.35 88888.00 2008-07-23 22:14:24.000 205 12707.25 11.50 55209.12 88888.00 2008-07-23 22:14:24.125 205 12707.08 11.30 55208.93 88888.00 2008-07-23 22:14:24.250 205 12706.92 10.97 55208.78 88888.00 2008-07-23 22:14:24.375 205 12706.85 10.80 55208.70 88888.00 2008-07-23 22:14:24.500 205 12706.73 10.62 55208.62 88888.00 2008-07-23 22:14:24.625 205 12706.55 10.50 55208.55 88888.00 2008-07-23 22:14:24.750 205 12706.35 10.38 55208.40 88888.00 2008-07-23 22:14:24.875 205 12706.15 10.20 55208.22 88888.00 2008-07-23 22:14:25.000 205 12706.02 9.97 55208.05 88888.00 2008-07-23 22:14:25.125 205 12705.83 9.75 55207.97 88888.00 2008-07-23 22:14:25.250 205 12705.60 9.53 55208.00 88888.00 2008-07-23 22:14:25.375 205 12705.40 9.40 55207.97 88888.00 2008-07-23 22:14:25.500 205 12705.15 9.35 55207.95 88888.00 2008-07-23 22:14:25.625 205 12704.90 9.28 55207.85 88888.00 2008-07-23 22:14:25.750 205 12704.67 9.12 55207.72 88888.00 2008-07-23 22:14:25.875 205 12704.35 8.95 55207.68 88888.00 2008-07-23 22:14:26.000 205 12704.08 8.75 55207.68 88888.00 2008-07-23 22:14:26.125 205 12703.88 8.65 55207.72 88888.00 2008-07-23 22:14:26.250 205 12703.58 8.60 55207.78 88888.00 2008-07-23 22:14:26.375 205 12703.30 8.62 55207.78 88888.00 2008-07-23 22:14:26.500 205 12703.00 8.62 55207.72 88888.00 2008-07-23 22:14:26.625 205 12702.70 8.55 55207.68 88888.00 2008-07-23 22:14:26.750 205 12702.42 8.45 55207.68 88888.00 2008-07-23 22:14:26.875 205 12702.17 8.38 55207.78 88888.00 2008-07-23 22:14:27.000 205 12701.83 8.38 55207.93 88888.00 2008-07-23 22:14:27.125 205 12701.50 8.47 55208.05 88888.00 2008-07-23 22:14:27.250 205 12701.23 8.55 55208.10 88888.00 2008-07-23 22:14:27.375 205 12701.08 8.62 55208.10 88888.00 2008-07-23 22:14:27.500 205 12700.85 8.65 55208.15 88888.00 2008-07-23 22:14:27.625 205 12700.55 8.62 55208.25 88888.00 2008-07-23 22:14:27.750 205 12700.23 8.68 55208.43 88888.00 2008-07-23 22:14:27.875 205 12699.98 8.80 55208.62 88888.00 2008-07-23 22:14:28.000 205 12699.80 8.95 55208.75 88888.00 2008-07-23 22:14:28.125 205 12699.60 9.12 55208.82 88888.00 2008-07-23 22:14:28.250 205 12699.27 9.28 55208.93 88888.00 2008-07-23 22:14:28.375 205 12699.10 9.35 55209.05 88888.00 2008-07-23 22:14:28.500 205 12698.85 9.45 55209.22 88888.00 2008-07-23 22:14:28.625 205 12698.75 9.57 55209.47 88888.00 2008-07-23 22:14:28.750 205 12698.65 9.72 55209.70 88888.00 2008-07-23 22:14:28.875 205 12698.52 9.95 55209.88 88888.00 2008-07-23 22:14:29.000 205 12698.40 10.12 55209.95 88888.00 2008-07-23 22:14:29.125 205 12698.25 10.28 55210.07 88888.00 2008-07-23 22:14:29.250 205 12698.05 10.45 55210.28 88888.00 2008-07-23 22:14:29.375 205 12697.88 10.60 55210.47 88888.00 2008-07-23 22:14:29.500 205 12697.77 10.80 55210.72 88888.00 2008-07-23 22:14:29.625 205 12697.75 10.95 55210.95 88888.00 2008-07-23 22:14:29.750 205 12697.77 11.18 55211.12 88888.00 2008-07-23 22:14:29.875 205 12697.80 11.38 55211.25 88888.00 2008-07-23 22:14:30.000 205 12697.73 11.55 55211.40 88888.00 2008-07-23 22:14:30.125 205 12697.65 11.70 55211.62 88888.00 2008-07-23 22:14:30.250 205 12697.58 11.88 55211.90 88888.00 2008-07-23 22:14:30.375 205 12697.65 12.03 55212.10 88888.00 2008-07-23 22:14:30.500 205 12697.67 12.22 55212.30 88888.00 2008-07-23 22:14:30.625 205 12697.67 12.45 55212.45 88888.00 2008-07-23 22:14:30.750 205 12697.62 12.65 55212.60 88888.00 2008-07-23 22:14:30.875 205 12697.58 12.80 55212.78 88888.00 2008-07-23 22:14:31.000 205 12697.65 12.90 55213.00 88888.00 2008-07-23 22:14:31.125 205 12697.73 13.05 55213.25 88888.00 2008-07-23 22:14:31.250 205 12697.80 13.22 55213.47 88888.00 2008-07-23 22:14:31.375 205 12697.90 13.35 55213.60 88888.00 2008-07-23 22:14:31.500 205 12697.95 13.53 55213.72 88888.00 2008-07-23 22:14:31.625 205 12697.95 13.62 55213.85 88888.00 2008-07-23 22:14:31.750 205 12698.00 13.75 55214.05 88888.00 2008-07-23 22:14:31.875 205 12698.02 13.90 55214.25 88888.00 2008-07-23 22:14:32.000 205 12698.10 14.03 55214.45 88888.00 2008-07-23 22:14:32.125 205 12698.27 14.15 55214.68 88888.00 2008-07-23 22:14:32.250 205 12698.38 14.25 55214.82 88888.00 2008-07-23 22:14:32.375 205 12698.50 14.40 55214.93 88888.00 2008-07-23 22:14:32.500 205 12698.65 14.47 55215.05 88888.00 2008-07-23 22:14:32.625 205 12698.67 14.53 55215.20 88888.00 2008-07-23 22:14:32.750 205 12698.75 14.62 55215.38 88888.00 2008-07-23 22:14:32.875 205 12698.95 14.70 55215.57 88888.00 2008-07-23 22:14:33.000 205 12699.12 14.78 55215.70 88888.00 2008-07-23 22:14:33.125 205 12699.17 14.80 55215.82 88888.00 2008-07-23 22:14:33.250 205 12699.23 14.90 55215.97 88888.00 2008-07-23 22:14:33.375 205 12699.35 14.97 55216.07 88888.00 2008-07-23 22:14:33.500 205 12699.42 15.05 55216.20 88888.00 2008-07-23 22:14:33.625 205 12699.55 15.10 55216.38 88888.00 2008-07-23 22:14:33.750 205 12699.65 15.15 55216.55 88888.00 2008-07-23 22:14:33.875 205 12699.85 15.18 55216.68 88888.00 2008-07-23 22:14:34.000 205 12699.98 15.22 55216.78 88888.00 2008-07-23 22:14:34.125 205 12700.00 15.28 55216.88 88888.00 2008-07-23 22:14:34.250 205 12700.02 15.30 55217.05 88888.00 2008-07-23 22:14:34.375 205 12700.17 15.35 55217.18 88888.00 2008-07-23 22:14:34.500 205 12700.35 15.38 55217.32 88888.00 2008-07-23 22:14:34.625 205 12700.52 15.40 55217.43 88888.00 2008-07-23 22:14:34.750 205 12700.67 15.43 55217.50 88888.00 2008-07-23 22:14:34.875 205 12700.73 15.45 55217.57 88888.00 2008-07-23 22:14:35.000 205 12700.75 15.47 55217.70 88888.00 2008-07-23 22:14:35.125 205 12700.80 15.50 55217.85 88888.00 2008-07-23 22:14:35.250 205 12700.88 15.55 55218.00 88888.00 2008-07-23 22:14:35.375 205 12700.98 15.53 55218.12 88888.00 2008-07-23 22:14:35.500 205 12701.15 15.53 55218.18 88888.00 2008-07-23 22:14:35.625 205 12701.33 15.55 55218.25 88888.00 2008-07-23 22:14:35.750 205 12701.38 15.57 55218.35 88888.00 2008-07-23 22:14:35.875 205 12701.45 15.62 55218.45 88888.00 2008-07-23 22:14:36.000 205 12701.58 15.62 55218.53 88888.00 2008-07-23 22:14:36.125 205 12701.62 15.60 55218.65 88888.00 2008-07-23 22:14:36.250 205 12701.67 15.57 55218.72 88888.00 2008-07-23 22:14:36.375 205 12701.75 15.57 55218.78 88888.00 2008-07-23 22:14:36.500 205 12701.88 15.60 55218.85 88888.00 2008-07-23 22:14:36.625 205 12702.05 15.60 55218.95 88888.00 2008-07-23 22:14:36.750 205 12702.10 15.60 55219.05 88888.00 2008-07-23 22:14:36.875 205 12702.17 15.62 55219.15 88888.00 2008-07-23 22:14:37.000 205 12702.27 15.57 55219.20 88888.00 2008-07-23 22:14:37.125 205 12702.33 15.57 55219.25 88888.00 2008-07-23 22:14:37.250 205 12702.38 15.57 55219.32 88888.00 2008-07-23 22:14:37.375 205 12702.42 15.60 55219.40 88888.00 2008-07-23 22:14:37.500 205 12702.48 15.60 55219.47 88888.00 2008-07-23 22:14:37.625 205 12702.58 15.60 55219.55 88888.00 2008-07-23 22:14:37.750 205 12702.65 15.55 55219.57 88888.00 2008-07-23 22:14:37.875 205 12702.73 15.57 55219.62 88888.00 2008-07-23 22:14:38.000 205 12702.77 15.57 55219.68 88888.00 2008-07-23 22:14:38.125 205 12702.85 15.57 55219.75 88888.00 2008-07-23 22:14:38.250 205 12702.90 15.55 55219.85 88888.00 2008-07-23 22:14:38.375 205 12702.95 15.55 55219.90 88888.00 2008-07-23 22:14:38.500 205 12703.02 15.53 55219.93 88888.00 2008-07-23 22:14:38.625 205 12703.10 15.53 55219.93 88888.00 2008-07-23 22:14:38.750 205 12703.12 15.50 55219.97 88888.00 2008-07-23 22:14:38.875 205 12703.20 15.45 55220.00 88888.00 2008-07-23 22:14:39.000 205 12703.30 15.45 55220.07 88888.00 2008-07-23 22:14:39.125 205 12703.33 15.43 55220.10 88888.00 2008-07-23 22:14:39.250 205 12703.33 15.43 55220.15 88888.00 2008-07-23 22:14:39.375 205 12703.35 15.43 55220.12 88888.00 2008-07-23 22:14:39.500 205 12703.42 15.45 55220.18 88888.00 2008-07-23 22:14:39.625 205 12703.48 15.43 55220.22 88888.00 2008-07-23 22:14:39.750 205 12703.45 15.38 55220.25 88888.00 2008-07-23 22:14:39.875 205 12703.52 15.35 55220.28 88888.00 2008-07-23 22:14:40.000 205 12703.65 15.35 55220.30 88888.00 2008-07-23 22:14:40.125 205 12703.67 15.32 55220.35 88888.00 2008-07-23 22:14:40.250 205 12703.73 15.32 55220.38 88888.00 2008-07-23 22:14:40.375 205 12703.73 15.35 55220.40 88888.00 2008-07-23 22:14:40.500 205 12703.70 15.32 55220.45 88888.00 2008-07-23 22:14:40.625 205 12703.75 15.30 55220.45 88888.00 2008-07-23 22:14:40.750 205 12703.83 15.30 55220.43 88888.00 2008-07-23 22:14:40.875 205 12703.85 15.28 55220.47 88888.00 2008-07-23 22:14:41.000 205 12703.85 15.28 55220.50 88888.00 2008-07-23 22:14:41.125 205 12703.92 15.28 55220.55 88888.00 2008-07-23 22:14:41.250 205 12703.95 15.30 55220.55 88888.00 2008-07-23 22:14:41.375 205 12703.92 15.30 55220.57 88888.00 2008-07-23 22:14:41.500 205 12703.95 15.28 55220.57 88888.00 2008-07-23 22:14:41.625 205 12704.08 15.25 55220.60 88888.00 2008-07-23 22:14:41.750 205 12704.08 15.22 55220.60 88888.00 2008-07-23 22:14:41.875 205 12704.08 15.22 55220.60 88888.00 2008-07-23 22:14:42.000 205 12704.10 15.22 55220.60 88888.00 2008-07-23 22:14:42.125 205 12704.10 15.20 55220.60 88888.00 2008-07-23 22:14:42.250 205 12704.10 15.20 55220.60 88888.00 2008-07-23 22:14:42.375 205 12704.12 15.20 55220.60 88888.00 2008-07-23 22:14:42.500 205 12704.12 15.20 55220.60 88888.00 2008-07-23 22:14:42.625 205 12704.17 15.18 55220.62 88888.00 2008-07-23 22:14:42.750 205 12704.23 15.15 55220.62 88888.00 2008-07-23 22:14:42.875 205 12704.27 15.15 55220.60 88888.00 2008-07-23 22:14:43.000 205 12704.27 15.12 55220.60 88888.00 2008-07-23 22:14:43.125 205 12704.35 15.10 55220.60 88888.00 2008-07-23 22:14:43.250 205 12704.33 15.10 55220.60 88888.00 2008-07-23 22:14:43.375 205 12704.33 15.10 55220.60 88888.00 2008-07-23 22:14:43.500 205 12704.35 15.10 55220.65 88888.00 2008-07-23 22:14:43.625 205 12704.38 15.07 55220.65 88888.00 2008-07-23 22:14:43.750 205 12704.38 15.07 55220.65 88888.00 2008-07-23 22:14:43.875 205 12704.42 15.05 55220.62 88888.00 2008-07-23 22:14:44.000 205 12704.48 15.05 55220.62 88888.00 2008-07-23 22:14:44.125 205 12704.52 15.03 55220.62 88888.00 2008-07-23 22:14:44.250 205 12704.48 15.03 55220.70 88888.00 2008-07-23 22:14:44.375 205 12704.50 15.05 55220.72 88888.00 2008-07-23 22:14:44.500 205 12704.55 15.05 55220.70 88888.00 2008-07-23 22:14:44.625 205 12704.65 15.03 55220.68 88888.00 2008-07-23 22:14:44.750 205 12704.73 15.03 55220.70 88888.00 2008-07-23 22:14:44.875 205 12704.75 15.00 55220.70 88888.00 2008-07-23 22:14:45.000 205 12704.75 15.00 55220.70 88888.00 2008-07-23 22:14:45.125 205 12704.77 14.97 55220.72 88888.00 2008-07-23 22:14:45.250 205 12704.75 14.97 55220.75 88888.00 2008-07-23 22:14:45.375 205 12704.77 15.03 55220.78 88888.00 2008-07-23 22:14:45.500 205 12704.83 15.05 55220.80 88888.00 2008-07-23 22:14:45.625 205 12704.80 15.03 55220.85 88888.00 2008-07-23 22:14:45.750 205 12704.75 15.03 55220.85 88888.00 2008-07-23 22:14:45.875 205 12704.75 15.03 55220.85 88888.00 2008-07-23 22:14:46.000 205 12704.80 15.00 55220.90 88888.00 2008-07-23 22:14:46.125 205 12704.88 15.03 55220.95 88888.00 2008-07-23 22:14:46.250 205 12704.98 15.03 55220.97 88888.00 2008-07-23 22:14:46.375 205 12705.02 15.03 55220.97 88888.00 2008-07-23 22:14:46.500 205 12704.98 15.05 55221.00 88888.00 2008-07-23 22:14:46.625 205 12704.92 15.05 55221.03 88888.00 2008-07-23 22:14:46.750 205 12704.95 15.07 55221.07 88888.00 2008-07-23 22:14:46.875 205 12704.92 15.07 55221.12 88888.00 2008-07-23 22:14:47.000 205 12704.95 15.10 55221.15 88888.00 2008-07-23 22:14:47.125 205 12704.98 15.07 55221.18 88888.00 2008-07-23 22:14:47.250 205 12704.98 15.07 55221.20 88888.00 2008-07-23 22:14:47.375 205 12704.98 15.10 55221.20 88888.00 2008-07-23 22:14:47.500 205 12705.02 15.15 55221.25 88888.00 2008-07-23 22:14:47.625 205 12705.08 15.15 55221.28 88888.00 2008-07-23 22:14:47.750 205 12705.08 15.15 55221.30 88888.00 2008-07-23 22:14:47.875 205 12705.08 15.15 55221.32 88888.00 2008-07-23 22:14:48.000 205 12705.05 15.18 55221.38 88888.00 2008-07-23 22:14:48.125 205 12705.02 15.18 55221.43 88888.00 2008-07-23 22:14:48.250 205 12705.00 15.18 55221.45 88888.00 2008-07-23 22:14:48.375 205 12705.02 15.20 55221.43 88888.00 2008-07-23 22:14:48.500 205 12705.05 15.20 55221.45 88888.00 2008-07-23 22:14:48.625 205 12705.00 15.20 55221.50 88888.00 2008-07-23 22:14:48.750 205 12705.00 15.22 55221.53 88888.00 2008-07-23 22:14:48.875 205 12705.02 15.22 55221.55 88888.00 2008-07-23 22:14:49.000 205 12705.05 15.22 55221.57 88888.00 2008-07-23 22:14:49.125 205 12705.02 15.22 55221.57 88888.00 2008-07-23 22:14:49.250 205 12704.98 15.22 55221.62 88888.00 2008-07-23 22:14:49.375 205 12705.02 15.25 55221.62 88888.00 2008-07-23 22:14:49.500 205 12705.05 15.25 55221.65 88888.00 2008-07-23 22:14:49.625 205 12705.02 15.28 55221.65 88888.00 2008-07-23 22:14:49.750 205 12705.05 15.30 55221.68 88888.00 2008-07-23 22:14:49.875 205 12705.08 15.28 55221.70 88888.00 2008-07-23 22:14:50.000 205 12705.02 15.28 55221.68 88888.00 2008-07-23 22:14:50.125 205 12705.02 15.30 55221.70 88888.00 2008-07-23 22:14:50.250 205 12705.02 15.28 55221.75 88888.00 2008-07-23 22:14:50.375 205 12705.10 15.30 55221.75 88888.00 2008-07-23 22:14:50.500 205 12705.15 15.30 55221.78 88888.00 2008-07-23 22:14:50.625 205 12705.12 15.30 55221.80 88888.00 2008-07-23 22:14:50.750 205 12705.08 15.32 55221.80 88888.00 2008-07-23 22:14:50.875 205 12705.08 15.35 55221.82 88888.00 2008-07-23 22:14:51.000 205 12705.10 15.32 55221.80 88888.00 2008-07-23 22:14:51.125 205 12705.17 15.30 55221.80 88888.00 2008-07-23 22:14:51.250 205 12705.15 15.32 55221.82 88888.00 2008-07-23 22:14:51.375 205 12705.10 15.35 55221.82 88888.00 2008-07-23 22:14:51.500 205 12705.12 15.38 55221.85 88888.00 2008-07-23 22:14:51.625 205 12705.15 15.35 55221.85 88888.00 2008-07-23 22:14:51.750 205 12705.12 15.35 55221.88 88888.00 2008-07-23 22:14:51.875 205 12705.12 15.35 55221.90 88888.00 2008-07-23 22:14:52.000 205 12705.20 15.38 55221.90 88888.00 2008-07-23 22:14:52.125 205 12705.23 15.38 55221.93 88888.00 2008-07-23 22:14:52.250 205 12705.12 15.35 55221.95 88888.00 2008-07-23 22:14:52.375 205 12705.08 15.38 55221.93 88888.00 2008-07-23 22:14:52.500 205 12705.08 15.40 55221.95 88888.00 2008-07-23 22:14:52.625 205 12705.08 15.40 55221.93 88888.00 2008-07-23 22:14:52.750 205 12705.08 15.40 55221.93 88888.00 2008-07-23 22:14:52.875 205 12705.15 15.43 55221.97 88888.00 2008-07-23 22:14:53.000 205 12705.12 15.40 55221.97 88888.00 2008-07-23 22:14:53.125 205 12705.12 15.40 55221.97 88888.00 2008-07-23 22:14:53.250 205 12705.12 15.40 55222.00 88888.00 2008-07-23 22:14:53.375 205 12705.17 15.40 55221.97 88888.00 2008-07-23 22:14:53.500 205 12705.15 15.40 55222.00 88888.00 2008-07-23 22:14:53.625 205 12705.12 15.43 55222.03 88888.00 2008-07-23 22:14:53.750 205 12705.12 15.43 55222.05 88888.00 2008-07-23 22:14:53.875 205 12705.17 15.45 55222.05 88888.00 2008-07-23 22:14:54.000 205 12705.15 15.47 55222.03 88888.00 2008-07-23 22:14:54.125 205 12705.17 15.50 55222.05 88888.00 2008-07-23 22:14:54.250 205 12705.15 15.45 55222.05 88888.00 2008-07-23 22:14:54.375 205 12705.12 15.47 55222.07 88888.00 2008-07-23 22:14:54.500 205 12705.12 15.47 55222.07 88888.00 2008-07-23 22:14:54.625 205 12705.12 15.50 55222.07 88888.00 2008-07-23 22:14:54.750 205 12705.17 15.47 55222.07 88888.00 2008-07-23 22:14:54.875 205 12705.17 15.50 55222.10 88888.00 2008-07-23 22:14:55.000 205 12705.15 15.50 55222.10 88888.00 2008-07-23 22:14:55.125 205 12705.15 15.53 55222.12 88888.00 2008-07-23 22:14:55.250 205 12705.15 15.50 55222.12 88888.00 2008-07-23 22:14:55.375 205 12705.17 15.53 55222.12 88888.00 2008-07-23 22:14:55.500 205 12705.25 15.55 55222.12 88888.00 2008-07-23 22:14:55.625 205 12705.25 15.55 55222.15 88888.00 2008-07-23 22:14:55.750 205 12705.23 15.55 55222.15 88888.00 2008-07-23 22:14:55.875 205 12705.23 15.55 55222.15 88888.00 2008-07-23 22:14:56.000 205 12705.27 15.57 55222.12 88888.00 2008-07-23 22:14:56.125 205 12705.27 15.60 55222.15 88888.00 2008-07-23 22:14:56.250 205 12705.23 15.57 55222.15 88888.00 2008-07-23 22:14:56.375 205 12705.25 15.55 55222.18 88888.00 2008-07-23 22:14:56.500 205 12705.23 15.55 55222.18 88888.00 2008-07-23 22:14:56.625 205 12705.20 15.53 55222.18 88888.00 2008-07-23 22:14:56.750 205 12705.20 15.55 55222.20 88888.00 2008-07-23 22:14:56.875 205 12705.12 15.57 55222.20 88888.00 2008-07-23 22:14:57.000 205 12705.05 15.57 55222.20 88888.00 2008-07-23 22:14:57.125 205 12705.10 15.57 55222.20 88888.00 2008-07-23 22:14:57.250 205 12705.12 15.55 55222.22 88888.00 2008-07-23 22:14:57.375 205 12705.08 15.55 55222.22 88888.00 2008-07-23 22:14:57.500 205 12705.02 15.60 55222.25 88888.00 2008-07-23 22:14:57.625 205 12705.02 15.60 55222.22 88888.00 2008-07-23 22:14:57.750 205 12705.12 15.57 55222.25 88888.00 2008-07-23 22:14:57.875 205 12705.10 15.60 55222.28 88888.00 2008-07-23 22:14:58.000 205 12705.10 15.60 55222.25 88888.00 2008-07-23 22:14:58.125 205 12705.10 15.60 55222.28 88888.00 2008-07-23 22:14:58.250 205 12705.05 15.60 55222.30 88888.00 2008-07-23 22:14:58.375 205 12705.10 15.57 55222.30 88888.00 2008-07-23 22:14:58.500 205 12705.15 15.60 55222.30 88888.00 2008-07-23 22:14:58.625 205 12705.17 15.60 55222.32 88888.00 2008-07-23 22:14:58.750 205 12705.17 15.62 55222.32 88888.00 2008-07-23 22:14:58.875 205 12705.15 15.60 55222.32 88888.00 2008-07-23 22:14:59.000 205 12705.12 15.60 55222.32 88888.00 2008-07-23 22:14:59.125 205 12705.12 15.60 55222.32 88888.00 2008-07-23 22:14:59.250 205 12705.12 15.60 55222.32 88888.00 2008-07-23 22:14:59.375 205 12705.15 15.62 55222.38 88888.00 2008-07-23 22:14:59.500 205 12705.20 15.60 55222.35 88888.00 2008-07-23 22:14:59.625 205 12705.12 15.57 55222.35 88888.00 2008-07-23 22:14:59.750 205 12705.10 15.60 55222.35 88888.00 2008-07-23 22:14:59.875 205 12705.08 15.60 55222.38 88888.00 2008-07-23 22:15:00.000 205 12705.12 15.60 55222.38 88888.00 2008-07-23 22:15:00.125 205 12705.17 15.60 55222.38 88888.00 2008-07-23 22:15:00.250 205 12705.17 15.57 55222.38 88888.00 2008-07-23 22:15:00.375 205 12705.15 15.60 55222.38 88888.00 2008-07-23 22:15:00.500 205 12705.08 15.60 55222.38 88888.00 2008-07-23 22:15:00.625 205 12705.08 15.60 55222.38 88888.00 2008-07-23 22:15:00.750 205 12705.12 15.60 55222.40 88888.00 2008-07-23 22:15:00.875 205 12705.12 15.62 55222.40 88888.00 2008-07-23 22:15:01.000 205 12705.12 15.65 55222.43 88888.00 2008-07-23 22:15:01.125 205 12705.08 15.65 55222.43 88888.00 2008-07-23 22:15:01.250 205 12705.08 15.62 55222.43 88888.00 2008-07-23 22:15:01.375 205 12705.10 15.62 55222.43 88888.00 2008-07-23 22:15:01.500 205 12705.10 15.62 55222.43 88888.00 2008-07-23 22:15:01.625 205 12705.08 15.60 55222.43 88888.00 2008-07-23 22:15:01.750 205 12705.02 15.65 55222.43 88888.00 2008-07-23 22:15:01.875 205 12705.02 15.65 55222.45 88888.00 2008-07-23 22:15:02.000 205 12705.05 15.65 55222.43 88888.00 2008-07-23 22:15:02.125 205 12705.05 15.65 55222.45 88888.00 2008-07-23 22:15:02.250 205 12705.08 15.62 55222.47 88888.00 2008-07-23 22:15:02.375 205 12705.15 15.65 55222.47 88888.00 2008-07-23 22:15:02.500 205 12705.17 15.68 55222.47 88888.00 2008-07-23 22:15:02.625 205 12705.10 15.65 55222.47 88888.00 2008-07-23 22:15:02.750 205 12705.08 15.65 55222.47 88888.00 2008-07-23 22:15:02.875 205 12705.10 15.65 55222.47 88888.00 2008-07-23 22:15:03.000 205 12705.08 15.68 55222.47 88888.00 2008-07-23 22:15:03.125 205 12705.00 15.68 55222.47 88888.00 2008-07-23 22:15:03.250 205 12704.98 15.65 55222.50 88888.00 2008-07-23 22:15:03.375 205 12704.95 15.65 55222.50 88888.00 2008-07-23 22:15:03.500 205 12704.88 15.65 55222.47 88888.00 2008-07-23 22:15:03.625 205 12704.90 15.62 55222.50 88888.00 2008-07-23 22:15:03.750 205 12704.90 15.65 55222.50 88888.00 2008-07-23 22:15:03.875 205 12704.90 15.65 55222.50 88888.00 2008-07-23 22:15:04.000 205 12704.92 15.68 55222.50 88888.00 2008-07-23 22:15:04.125 205 12704.90 15.70 55222.53 88888.00 2008-07-23 22:15:04.250 205 12704.90 15.68 55222.55 88888.00 2008-07-23 22:15:04.375 205 12704.92 15.72 55222.57 88888.00 2008-07-23 22:15:04.500 205 12704.92 15.72 55222.60 88888.00 2008-07-23 22:15:04.625 205 12704.92 15.72 55222.57 88888.00 2008-07-23 22:15:04.750 205 12704.90 15.72 55222.55 88888.00 2008-07-23 22:15:04.875 205 12704.90 15.70 55222.53 88888.00 2008-07-23 22:15:05.000 205 12704.92 15.70 55222.55 88888.00 2008-07-23 22:15:05.125 205 12704.92 15.72 55222.57 88888.00 2008-07-23 22:15:05.250 205 12704.92 15.70 55222.60 88888.00 2008-07-23 22:15:05.375 205 12704.90 15.72 55222.60 88888.00 2008-07-23 22:15:05.500 205 12704.85 15.68 55222.57 88888.00 2008-07-23 22:15:05.625 205 12704.83 15.70 55222.57 88888.00 2008-07-23 22:15:05.750 205 12704.83 15.70 55222.57 88888.00 2008-07-23 22:15:05.875 205 12704.90 15.72 55222.57 88888.00 2008-07-23 22:15:06.000 205 12704.90 15.70 55222.57 88888.00 2008-07-23 22:15:06.125 205 12704.85 15.70 55222.57 88888.00 2008-07-23 22:15:06.250 205 12704.85 15.68 55222.60 88888.00 2008-07-23 22:15:06.375 205 12704.90 15.70 55222.60 88888.00 2008-07-23 22:15:06.500 205 12704.88 15.70 55222.60 88888.00 2008-07-23 22:15:06.625 205 12704.90 15.70 55222.60 88888.00 2008-07-23 22:15:06.750 205 12704.88 15.70 55222.60 88888.00 2008-07-23 22:15:06.875 205 12704.88 15.72 55222.62 88888.00 2008-07-23 22:15:07.000 205 12704.88 15.70 55222.60 88888.00 2008-07-23 22:15:07.125 205 12704.92 15.70 55222.62 88888.00 2008-07-23 22:15:07.250 205 12704.90 15.72 55222.62 88888.00 2008-07-23 22:15:07.375 205 12704.90 15.72 55222.62 88888.00 2008-07-23 22:15:07.500 205 12704.88 15.72 55222.65 88888.00 2008-07-23 22:15:07.625 205 12704.88 15.72 55222.65 88888.00 2008-07-23 22:15:07.750 205 12704.92 15.72 55222.65 88888.00 2008-07-23 22:15:07.875 205 12704.90 15.75 55222.65 88888.00 2008-07-23 22:15:08.000 205 12704.83 15.72 55222.65 88888.00 2008-07-23 22:15:08.125 205 12704.83 15.72 55222.68 88888.00 2008-07-23 22:15:08.250 205 12704.90 15.72 55222.68 88888.00 2008-07-23 22:15:08.375 205 12704.90 15.72 55222.65 88888.00 2008-07-23 22:15:08.500 205 12704.85 15.72 55222.68 88888.00 2008-07-23 22:15:08.625 205 12704.75 15.72 55222.70 88888.00 2008-07-23 22:15:08.750 205 12704.73 15.72 55222.70 88888.00 2008-07-23 22:15:08.875 205 12704.75 15.72 55222.70 88888.00 2008-07-23 22:15:09.000 205 12704.75 15.75 55222.70 88888.00 2008-07-23 22:15:09.125 205 12704.80 15.75 55222.72 88888.00 2008-07-23 22:15:09.250 205 12704.85 15.72 55222.72 88888.00 2008-07-23 22:15:09.375 205 12704.80 15.75 55222.70 88888.00 2008-07-23 22:15:09.500 205 12704.80 15.75 55222.70 88888.00 2008-07-23 22:15:09.625 205 12704.75 15.75 55222.68 88888.00 2008-07-23 22:15:09.750 205 12704.73 15.72 55222.65 88888.00 2008-07-23 22:15:09.875 205 12704.77 15.72 55222.65 88888.00 2008-07-23 22:15:10.000 205 12704.83 15.72 55222.68 88888.00 2008-07-23 22:15:10.125 205 12704.83 15.75 55222.70 88888.00 2008-07-23 22:15:10.250 205 12704.77 15.72 55222.72 88888.00 2008-07-23 22:15:10.375 205 12704.80 15.75 55222.72 88888.00 2008-07-23 22:15:10.500 205 12704.85 15.75 55222.72 88888.00 2008-07-23 22:15:10.625 205 12704.88 15.75 55222.72 88888.00 2008-07-23 22:15:10.750 205 12704.85 15.75 55222.75 88888.00 2008-07-23 22:15:10.875 205 12704.80 15.75 55222.75 88888.00 2008-07-23 22:15:11.000 205 12704.83 15.75 55222.75 88888.00 2008-07-23 22:15:11.125 205 12704.83 15.78 55222.75 88888.00 2008-07-23 22:15:11.250 205 12704.77 15.78 55222.78 88888.00 2008-07-23 22:15:11.375 205 12704.83 15.78 55222.78 88888.00 2008-07-23 22:15:11.500 205 12704.90 15.78 55222.75 88888.00 2008-07-23 22:15:11.625 205 12704.95 15.78 55222.72 88888.00 2008-07-23 22:15:11.750 205 12704.90 15.78 55222.72 88888.00 2008-07-23 22:15:11.875 205 12704.88 15.78 55222.72 88888.00 2008-07-23 22:15:12.000 205 12704.88 15.78 55222.75 88888.00 2008-07-23 22:15:12.125 205 12704.88 15.75 55222.78 88888.00 2008-07-23 22:15:12.250 205 12704.83 15.75 55222.80 88888.00 2008-07-23 22:15:12.375 205 12704.90 15.78 55222.82 88888.00 2008-07-23 22:15:12.500 205 12704.88 15.78 55222.78 88888.00 2008-07-23 22:15:12.625 205 12704.83 15.78 55222.78 88888.00 2008-07-23 22:15:12.750 205 12704.77 15.75 55222.78 88888.00 2008-07-23 22:15:12.875 205 12704.80 15.75 55222.80 88888.00 2008-07-23 22:15:13.000 205 12704.83 15.75 55222.80 88888.00 2008-07-23 22:15:13.125 205 12704.83 15.75 55222.80 88888.00 2008-07-23 22:15:13.250 205 12704.85 15.72 55222.78 88888.00 2008-07-23 22:15:13.375 205 12704.88 15.78 55222.78 88888.00 2008-07-23 22:15:13.500 205 12704.90 15.78 55222.78 88888.00 2008-07-23 22:15:13.625 205 12704.88 15.78 55222.78 88888.00 2008-07-23 22:15:13.750 205 12704.85 15.80 55222.80 88888.00 2008-07-23 22:15:13.875 205 12704.90 15.78 55222.80 88888.00 2008-07-23 22:15:14.000 205 12704.98 15.78 55222.78 88888.00 2008-07-23 22:15:14.125 205 12704.98 15.78 55222.80 88888.00 2008-07-23 22:15:14.250 205 12704.95 15.78 55222.82 88888.00 2008-07-23 22:15:14.375 205 12705.00 15.80 55222.82 88888.00 2008-07-23 22:15:14.500 205 12704.98 15.80 55222.80 88888.00 2008-07-23 22:15:14.625 205 12704.92 15.80 55222.78 88888.00 2008-07-23 22:15:14.750 205 12704.95 15.82 55222.78 88888.00 2008-07-23 22:15:14.875 205 12704.95 15.82 55222.78 88888.00 2008-07-23 22:15:15.000 205 12704.95 15.80 55222.80 88888.00 2008-07-23 22:15:15.125 205 12704.90 15.80 55222.78 88888.00 2008-07-23 22:15:15.250 205 12704.90 15.80 55222.80 88888.00 2008-07-23 22:15:15.375 205 12704.92 15.82 55222.80 88888.00 2008-07-23 22:15:15.500 205 12704.95 15.82 55222.80 88888.00 2008-07-23 22:15:15.625 205 12704.98 15.80 55222.80 88888.00 2008-07-23 22:15:15.750 205 12705.00 15.80 55222.80 88888.00 2008-07-23 22:15:15.875 205 12705.08 15.82 55222.80 88888.00 2008-07-23 22:15:16.000 205 12705.02 15.82 55222.78 88888.00 2008-07-23 22:15:16.125 205 12705.00 15.82 55222.80 88888.00 2008-07-23 22:15:16.250 205 12705.02 15.78 55222.82 88888.00 2008-07-23 22:15:16.375 205 12704.98 15.80 55222.85 88888.00 2008-07-23 22:15:16.500 205 12705.00 15.82 55222.85 88888.00 2008-07-23 22:15:16.625 205 12705.08 15.85 55222.82 88888.00 2008-07-23 22:15:16.750 205 12705.10 15.82 55222.85 88888.00 2008-07-23 22:15:16.875 205 12705.02 15.82 55222.85 88888.00 2008-07-23 22:15:17.000 205 12705.05 15.82 55222.85 88888.00 2008-07-23 22:15:17.125 205 12705.05 15.82 55222.88 88888.00 2008-07-23 22:15:17.250 205 12705.02 15.82 55222.88 88888.00 2008-07-23 22:15:17.375 205 12705.05 15.82 55222.88 88888.00 2008-07-23 22:15:17.500 205 12705.08 15.85 55222.85 88888.00 2008-07-23 22:15:17.625 205 12705.10 15.82 55222.85 88888.00 2008-07-23 22:15:17.750 205 12705.10 15.82 55222.88 88888.00 2008-07-23 22:15:17.875 205 12705.08 15.80 55222.85 88888.00 2008-07-23 22:15:18.000 205 12705.10 15.80 55222.82 88888.00 2008-07-23 22:15:18.125 205 12705.15 15.82 55222.82 88888.00 2008-07-23 22:15:18.250 205 12705.15 15.82 55222.85 88888.00 2008-07-23 22:15:18.375 205 12705.20 15.82 55222.85 88888.00 2008-07-23 22:15:18.500 205 12705.20 15.82 55222.82 88888.00 2008-07-23 22:15:18.625 205 12705.17 15.85 55222.82 88888.00 2008-07-23 22:15:18.750 205 12705.17 15.85 55222.82 88888.00 2008-07-23 22:15:18.875 205 12705.17 15.82 55222.82 88888.00 2008-07-23 22:15:19.000 205 12705.15 15.85 55222.85 88888.00 2008-07-23 22:15:19.125 205 12705.20 15.85 55222.85 88888.00 2008-07-23 22:15:19.250 205 12705.23 15.82 55222.85 88888.00 2008-07-23 22:15:19.375 205 12705.27 15.82 55222.85 88888.00 2008-07-23 22:15:19.500 205 12705.25 15.85 55222.85 88888.00 2008-07-23 22:15:19.625 205 12705.20 15.85 55222.85 88888.00 2008-07-23 22:15:19.750 205 12705.17 15.85 55222.85 88888.00 2008-07-23 22:15:19.875 205 12705.17 15.85 55222.85 88888.00 2008-07-23 22:15:20.000 205 12705.20 15.82 55222.88 88888.00 2008-07-23 22:15:20.125 205 12705.20 15.82 55222.88 88888.00 2008-07-23 22:15:20.250 205 12705.20 15.80 55222.88 88888.00 2008-07-23 22:15:20.375 205 12705.23 15.82 55222.85 88888.00 2008-07-23 22:15:20.500 205 12705.20 15.82 55222.85 88888.00 2008-07-23 22:15:20.625 205 12705.17 15.82 55222.90 88888.00 2008-07-23 22:15:20.750 205 12705.20 15.82 55222.90 88888.00 2008-07-23 22:15:20.875 205 12705.20 15.82 55222.88 88888.00 2008-07-23 22:15:21.000 205 12705.20 15.85 55222.88 88888.00 2008-07-23 22:15:21.125 205 12705.20 15.82 55222.85 88888.00 2008-07-23 22:15:21.250 205 12705.23 15.82 55222.88 88888.00 2008-07-23 22:15:21.375 205 12705.27 15.85 55222.88 88888.00 2008-07-23 22:15:21.500 205 12705.23 15.85 55222.88 88888.00 2008-07-23 22:15:21.625 205 12705.20 15.88 55222.88 88888.00 2008-07-23 22:15:21.750 205 12705.23 15.85 55222.85 88888.00 2008-07-23 22:15:21.875 205 12705.17 15.85 55222.85 88888.00 2008-07-23 22:15:22.000 205 12705.12 15.85 55222.85 88888.00 2008-07-23 22:15:22.125 205 12705.15 15.85 55222.85 88888.00 2008-07-23 22:15:22.250 205 12705.23 15.82 55222.88 88888.00 2008-07-23 22:15:22.375 205 12705.27 15.85 55222.85 88888.00 2008-07-23 22:15:22.500 205 12705.25 15.85 55222.88 88888.00 2008-07-23 22:15:22.625 205 12705.25 15.82 55222.85 88888.00 2008-07-23 22:15:22.750 205 12705.25 15.82 55222.85 88888.00 2008-07-23 22:15:22.875 205 12705.20 15.85 55222.85 88888.00 2008-07-23 22:15:23.000 205 12705.20 15.85 55222.85 88888.00 2008-07-23 22:15:23.125 205 12705.20 15.82 55222.90 88888.00 2008-07-23 22:15:23.250 205 12705.17 15.80 55222.93 88888.00 2008-07-23 22:15:23.375 205 12705.20 15.82 55222.90 88888.00 2008-07-23 22:15:23.500 205 12705.25 15.82 55222.90 88888.00 2008-07-23 22:15:23.625 205 12705.25 15.82 55222.90 88888.00 2008-07-23 22:15:23.750 205 12705.23 15.82 55222.93 88888.00 2008-07-23 22:15:23.875 205 12705.23 15.82 55222.93 88888.00 2008-07-23 22:15:24.000 205 12705.27 15.80 55222.90 88888.00 2008-07-23 22:15:24.125 205 12705.27 15.80 55222.90 88888.00 2008-07-23 22:15:24.250 205 12705.23 15.80 55222.90 88888.00 2008-07-23 22:15:24.375 205 12705.23 15.80 55222.88 88888.00 2008-07-23 22:15:24.500 205 12705.27 15.80 55222.88 88888.00 2008-07-23 22:15:24.625 205 12705.33 15.80 55222.88 88888.00 2008-07-23 22:15:24.750 205 12705.27 15.80 55222.88 88888.00 2008-07-23 22:15:24.875 205 12705.30 15.80 55222.90 88888.00 2008-07-23 22:15:25.000 205 12705.33 15.78 55222.88 88888.00 2008-07-23 22:15:25.125 205 12705.30 15.75 55222.90 88888.00 2008-07-23 22:15:25.250 205 12705.25 15.78 55222.93 88888.00 2008-07-23 22:15:25.375 205 12705.25 15.78 55222.93 88888.00 2008-07-23 22:15:25.500 205 12705.27 15.80 55222.93 88888.00 2008-07-23 22:15:25.625 205 12705.30 15.80 55222.93 88888.00 2008-07-23 22:15:25.750 205 12705.33 15.78 55222.93 88888.00 2008-07-23 22:15:25.875 205 12705.35 15.78 55222.93 88888.00 2008-07-23 22:15:26.000 205 12705.30 15.78 55222.90 88888.00 2008-07-23 22:15:26.125 205 12705.27 15.80 55222.90 88888.00 2008-07-23 22:15:26.250 205 12705.27 15.78 55222.90 88888.00 2008-07-23 22:15:26.375 205 12705.27 15.80 55222.90 88888.00 2008-07-23 22:15:26.500 205 12705.35 15.80 55222.90 88888.00 2008-07-23 22:15:26.625 205 12705.40 15.78 55222.88 88888.00 2008-07-23 22:15:26.750 205 12705.38 15.78 55222.88 88888.00 2008-07-23 22:15:26.875 205 12705.33 15.78 55222.88 88888.00 2008-07-23 22:15:27.000 205 12705.35 15.78 55222.88 88888.00 2008-07-23 22:15:27.125 205 12705.38 15.78 55222.88 88888.00 2008-07-23 22:15:27.250 205 12705.40 15.75 55222.90 88888.00 2008-07-23 22:15:27.375 205 12705.38 15.75 55222.88 88888.00 2008-07-23 22:15:27.500 205 12705.33 15.78 55222.82 88888.00 2008-07-23 22:15:27.625 205 12705.38 15.75 55222.82 88888.00 2008-07-23 22:15:27.750 205 12705.40 15.75 55222.80 88888.00 2008-07-23 22:15:27.875 205 12705.35 15.75 55222.80 88888.00 2008-07-23 22:15:28.000 205 12705.38 15.72 55222.82 88888.00 2008-07-23 22:15:28.125 205 12705.40 15.72 55222.82 88888.00 2008-07-23 22:15:28.250 205 12705.38 15.72 55222.82 88888.00 2008-07-23 22:15:28.375 205 12705.40 15.72 55222.80 88888.00 2008-07-23 22:15:28.500 205 12705.38 15.72 55222.82 88888.00 2008-07-23 22:15:28.625 205 12705.30 15.75 55222.82 88888.00 2008-07-23 22:15:28.750 205 12705.33 15.75 55222.82 88888.00 2008-07-23 22:15:28.875 205 12705.40 15.72 55222.80 88888.00 2008-07-23 22:15:29.000 205 12705.45 15.72 55222.78 88888.00 2008-07-23 22:15:29.125 205 12705.42 15.72 55222.78 88888.00 2008-07-23 22:15:29.250 205 12705.38 15.70 55222.82 88888.00 2008-07-23 22:15:29.375 205 12705.38 15.70 55222.82 88888.00 2008-07-23 22:15:29.500 205 12705.48 15.70 55222.80 88888.00 2008-07-23 22:15:29.625 205 12705.48 15.68 55222.80 88888.00 2008-07-23 22:15:29.750 205 12705.52 15.68 55222.78 88888.00 2008-07-23 22:15:29.875 205 12705.52 15.68 55222.80 88888.00 2008-07-23 22:15:30.000 205 12705.45 15.68 55222.80 88888.00 2008-07-23 22:15:30.125 205 12705.42 15.70 55222.78 88888.00 2008-07-23 22:15:30.250 205 12705.42 15.68 55222.75 88888.00 2008-07-23 22:15:30.375 205 12705.48 15.68 55222.72 88888.00 2008-07-23 22:15:30.500 205 12705.50 15.65 55222.75 88888.00 2008-07-23 22:15:30.625 205 12705.52 15.65 55222.72 88888.00 2008-07-23 22:15:30.750 205 12705.55 15.62 55222.72 88888.00 2008-07-23 22:15:30.875 205 12705.58 15.65 55222.75 88888.00 2008-07-23 22:15:31.000 205 12705.58 15.65 55222.72 88888.00 2008-07-23 22:15:31.125 205 12705.55 15.68 55222.72 88888.00 2008-07-23 22:15:31.250 205 12705.52 15.68 55222.70 88888.00 2008-07-23 22:15:31.375 205 12705.55 15.65 55222.70 88888.00 2008-07-23 22:15:31.500 205 12705.55 15.65 55222.70 88888.00 2008-07-23 22:15:31.625 205 12705.55 15.62 55222.68 88888.00 2008-07-23 22:15:31.750 205 12705.52 15.62 55222.68 88888.00 2008-07-23 22:15:31.875 205 12705.50 15.65 55222.68 88888.00 2008-07-23 22:15:32.000 205 12705.58 15.65 55222.68 88888.00 2008-07-23 22:15:32.125 205 12705.55 15.65 55222.68 88888.00 2008-07-23 22:15:32.250 205 12705.50 15.62 55222.65 88888.00 2008-07-23 22:15:32.375 205 12705.58 15.62 55222.62 88888.00 2008-07-23 22:15:32.500 205 12705.62 15.60 55222.62 88888.00 2008-07-23 22:15:32.625 205 12705.62 15.60 55222.60 88888.00 2008-07-23 22:15:32.750 205 12705.58 15.60 55222.60 88888.00 2008-07-23 22:15:32.875 205 12705.58 15.62 55222.60 88888.00 2008-07-23 22:15:33.000 205 12705.65 15.60 55222.60 88888.00 2008-07-23 22:15:33.125 205 12705.65 15.62 55222.62 88888.00 2008-07-23 22:15:33.250 205 12705.65 15.60 55222.62 88888.00 2008-07-23 22:15:33.375 205 12705.62 15.60 55222.62 88888.00 2008-07-23 22:15:33.500 205 12705.58 15.57 55222.57 88888.00 2008-07-23 22:15:33.625 205 12705.55 15.55 55222.55 88888.00 2008-07-23 22:15:33.750 205 12705.50 15.55 55222.55 88888.00 2008-07-23 22:15:33.875 205 12705.50 15.57 55222.53 88888.00 2008-07-23 22:15:34.000 205 12705.58 15.55 55222.53 88888.00 2008-07-23 22:15:34.125 205 12705.58 15.57 55222.50 88888.00 2008-07-23 22:15:34.250 205 12705.58 15.55 55222.50 88888.00 2008-07-23 22:15:34.375 205 12705.52 15.55 55222.50 88888.00 2008-07-23 22:15:34.500 205 12705.50 15.57 55222.50 88888.00 2008-07-23 22:15:34.625 205 12705.55 15.57 55222.50 88888.00 2008-07-23 22:15:34.750 205 12705.58 15.55 55222.50 88888.00 2008-07-23 22:15:34.875 205 12705.65 15.53 55222.45 88888.00 2008-07-23 22:15:35.000 205 12705.70 15.55 55222.45 88888.00 2008-07-23 22:15:35.125 205 12705.70 15.55 55222.45 88888.00 2008-07-23 22:15:35.250 205 12705.65 15.50 55222.43 88888.00 2008-07-23 22:15:35.375 205 12705.65 15.50 55222.43 88888.00 2008-07-23 22:15:35.500 205 12705.67 15.47 55222.43 88888.00 2008-07-23 22:15:35.625 205 12705.70 15.50 55222.40 88888.00 2008-07-23 22:15:35.750 205 12705.70 15.50 55222.40 88888.00 2008-07-23 22:15:35.875 205 12705.67 15.50 55222.38 88888.00 2008-07-23 22:15:36.000 205 12705.73 15.50 55222.35 88888.00 2008-07-23 22:15:36.125 205 12705.77 15.50 55222.32 88888.00 2008-07-23 22:15:36.250 205 12705.75 15.47 55222.32 88888.00 2008-07-23 22:15:36.375 205 12705.73 15.47 55222.30 88888.00 2008-07-23 22:15:36.500 205 12705.70 15.47 55222.28 88888.00 2008-07-23 22:15:36.625 205 12705.70 15.47 55222.28 88888.00 2008-07-23 22:15:36.750 205 12705.70 15.47 55222.25 88888.00 2008-07-23 22:15:36.875 205 12705.67 15.45 55222.20 88888.00 2008-07-23 22:15:37.000 205 12705.67 15.43 55222.22 88888.00 2008-07-23 22:15:37.125 205 12705.67 15.40 55222.20 88888.00 2008-07-23 22:15:37.250 205 12705.65 15.38 55222.18 88888.00 2008-07-23 22:15:37.375 205 12705.70 15.40 55222.18 88888.00 2008-07-23 22:15:37.500 205 12705.67 15.40 55222.15 88888.00 2008-07-23 22:15:37.625 205 12705.70 15.38 55222.12 88888.00 2008-07-23 22:15:37.750 205 12705.67 15.40 55222.10 88888.00 2008-07-23 22:15:37.875 205 12705.70 15.40 55222.07 88888.00 2008-07-23 22:15:38.000 205 12705.77 15.38 55222.05 88888.00 2008-07-23 22:15:38.125 205 12705.85 15.32 55222.05 88888.00 2008-07-23 22:15:38.250 205 12705.80 15.32 55222.03 88888.00 2008-07-23 22:15:38.375 205 12705.75 15.35 55222.03 88888.00 2008-07-23 22:15:38.500 205 12705.77 15.35 55222.03 88888.00 2008-07-23 22:15:38.625 205 12705.83 15.32 55222.00 88888.00 2008-07-23 22:15:38.750 205 12705.83 15.30 55221.97 88888.00 2008-07-23 22:15:38.875 205 12705.77 15.32 55221.97 88888.00 2008-07-23 22:15:39.000 205 12705.70 15.32 55221.93 88888.00 2008-07-23 22:15:39.125 205 12705.67 15.32 55221.93 88888.00 2008-07-23 22:15:39.250 205 12705.73 15.28 55221.90 88888.00 2008-07-23 22:15:39.375 205 12705.75 15.28 55221.85 88888.00 2008-07-23 22:15:39.500 205 12705.75 15.25 55221.82 88888.00 2008-07-23 22:15:39.625 205 12705.75 15.25 55221.80 88888.00 2008-07-23 22:15:39.750 205 12705.70 15.28 55221.80 88888.00 2008-07-23 22:15:39.875 205 12705.62 15.28 55221.80 88888.00 2008-07-23 22:15:40.000 205 12705.65 15.25 55221.80 88888.00 2008-07-23 22:15:40.125 205 12705.65 15.25 55221.78 88888.00 2008-07-23 22:15:40.250 205 12705.60 15.22 55221.75 88888.00 2008-07-23 22:15:40.375 205 12705.65 15.22 55221.70 88888.00 2008-07-23 22:15:40.500 205 12705.75 15.20 55221.68 88888.00 2008-07-23 22:15:40.625 205 12705.83 15.18 55221.65 88888.00 2008-07-23 22:15:40.750 205 12705.83 15.15 55221.62 88888.00 2008-07-23 22:15:40.875 205 12705.80 15.18 55221.65 88888.00 2008-07-23 22:15:41.000 205 12705.75 15.15 55221.65 88888.00 2008-07-23 22:15:41.125 205 12705.73 15.15 55221.62 88888.00 2008-07-23 22:15:41.250 205 12705.77 15.15 55221.60 88888.00 2008-07-23 22:15:41.375 205 12705.80 15.15 55221.57 88888.00 2008-07-23 22:15:41.500 205 12705.75 15.18 55221.55 88888.00 2008-07-23 22:15:41.625 205 12705.73 15.18 55221.53 88888.00 2008-07-23 22:15:41.750 205 12705.77 15.15 55221.50 88888.00 2008-07-23 22:15:41.875 205 12705.83 15.12 55221.45 88888.00 2008-07-23 22:15:42.000 205 12705.85 15.10 55221.43 88888.00 2008-07-23 22:15:42.125 205 12705.85 15.10 55221.40 88888.00 2008-07-23 22:15:42.250 205 12705.85 15.07 55221.40 88888.00 2008-07-23 22:15:42.375 205 12705.83 15.05 55221.38 88888.00 2008-07-23 22:15:42.500 205 12705.80 15.05 55221.35 88888.00 2008-07-23 22:15:42.625 205 12705.83 15.05 55221.32 88888.00 2008-07-23 22:15:42.750 205 12705.85 15.05 55221.30 88888.00 2008-07-23 22:15:42.875 205 12705.80 15.05 55221.30 88888.00 2008-07-23 22:15:43.000 205 12705.80 15.05 55221.25 88888.00 2008-07-23 22:15:43.125 205 12705.75 15.05 55221.20 88888.00 2008-07-23 22:15:43.250 205 12705.73 15.03 55221.18 88888.00 2008-07-23 22:15:43.375 205 12705.77 15.03 55221.15 88888.00 2008-07-23 22:15:43.500 205 12705.83 15.00 55221.12 88888.00 2008-07-23 22:15:43.625 205 12705.83 15.00 55221.05 88888.00 2008-07-23 22:15:43.750 205 12705.83 14.97 55221.05 88888.00 2008-07-23 22:15:43.875 205 12705.85 14.95 55221.07 88888.00 2008-07-23 22:15:44.000 205 12705.80 14.95 55221.05 88888.00 2008-07-23 22:15:44.125 205 12705.77 14.90 55221.05 88888.00 2008-07-23 22:15:44.250 205 12705.75 14.90 55221.03 88888.00 2008-07-23 22:15:44.375 205 12705.75 14.93 55221.00 88888.00 2008-07-23 22:15:44.500 205 12705.73 14.93 55220.97 88888.00 2008-07-23 22:15:44.625 205 12705.70 14.93 55220.95 88888.00 2008-07-23 22:15:44.750 205 12705.67 14.95 55220.90 88888.00 2008-07-23 22:15:44.875 205 12705.65 14.93 55220.88 88888.00 2008-07-23 22:15:45.000 205 12705.60 14.90 55220.80 88888.00 2008-07-23 22:15:45.125 205 12705.62 14.88 55220.78 88888.00 2008-07-23 22:15:45.250 205 12705.67 14.85 55220.78 88888.00 2008-07-23 22:15:45.375 205 12705.75 14.85 55220.75 88888.00 2008-07-23 22:15:45.500 205 12705.73 14.85 55220.70 88888.00 2008-07-23 22:15:45.625 205 12705.67 14.82 55220.68 88888.00 2008-07-23 22:15:45.750 205 12705.70 14.82 55220.68 88888.00 2008-07-23 22:15:45.875 205 12705.67 14.80 55220.65 88888.00 2008-07-23 22:15:46.000 205 12705.60 14.80 55220.62 88888.00 2008-07-23 22:15:46.125 205 12705.60 14.82 55220.62 88888.00 2008-07-23 22:15:46.250 205 12705.52 14.82 55220.57 88888.00 2008-07-23 22:15:46.375 205 12705.45 14.85 55220.55 88888.00 2008-07-23 22:15:46.500 205 12705.40 14.82 55220.47 88888.00 2008-07-23 22:15:46.625 205 12705.45 14.82 55220.43 88888.00 2008-07-23 22:15:46.750 205 12705.50 14.80 55220.40 88888.00 2008-07-23 22:15:46.875 205 12705.55 14.78 55220.35 88888.00 2008-07-23 22:15:47.000 205 12705.58 14.80 55220.30 88888.00 2008-07-23 22:15:47.125 205 12705.60 14.78 55220.28 88888.00 2008-07-23 22:15:47.250 205 12705.60 14.75 55220.28 88888.00 2008-07-23 22:15:47.375 205 12705.62 14.75 55220.28 88888.00 2008-07-23 22:15:47.500 205 12705.60 14.72 55220.25 88888.00 2008-07-23 22:15:47.625 205 12705.62 14.70 55220.20 88888.00 2008-07-23 22:15:47.750 205 12705.60 14.70 55220.20 88888.00 2008-07-23 22:15:47.875 205 12705.52 14.70 55220.15 88888.00 2008-07-23 22:15:48.000 205 12705.40 14.72 55220.10 88888.00 2008-07-23 22:15:48.125 205 12705.35 14.72 55220.00 88888.00 2008-07-23 22:15:48.250 205 12705.33 14.65 55219.93 88888.00 2008-07-23 22:15:48.375 205 12705.40 14.65 55219.88 88888.00 2008-07-23 22:15:48.500 205 12705.42 14.68 55219.82 88888.00 2008-07-23 22:15:48.625 205 12705.42 14.68 55219.80 88888.00 2008-07-23 22:15:48.750 205 12705.40 14.68 55219.72 88888.00 2008-07-23 22:15:48.875 205 12705.48 14.65 55219.70 88888.00 2008-07-23 22:15:49.000 205 12705.50 14.60 55219.68 88888.00 2008-07-23 22:15:49.125 205 12705.48 14.60 55219.68 88888.00 2008-07-23 22:15:49.250 205 12705.48 14.57 55219.70 88888.00 2008-07-23 22:15:49.375 205 12705.38 14.55 55219.65 88888.00 2008-07-23 22:15:49.500 205 12705.33 14.53 55219.60 88888.00 2008-07-23 22:15:49.625 205 12705.25 14.53 55219.55 88888.00 2008-07-23 22:15:49.750 205 12705.15 14.55 55219.50 88888.00 2008-07-23 22:15:49.875 205 12705.05 14.57 55219.45 88888.00 2008-07-23 22:15:50.000 205 12705.10 14.57 55219.38 88888.00 2008-07-23 22:15:50.125 205 12705.15 14.53 55219.28 88888.00 2008-07-23 22:15:50.250 205 12705.15 14.47 55219.20 88888.00 2008-07-23 22:15:50.375 205 12705.27 14.45 55219.18 88888.00 2008-07-23 22:15:50.500 205 12705.30 14.43 55219.12 88888.00 2008-07-23 22:15:50.625 205 12705.30 14.45 55219.10 88888.00 2008-07-23 22:15:50.750 205 12705.33 14.43 55219.07 88888.00 2008-07-23 22:15:50.875 205 12705.30 14.38 55219.05 88888.00 2008-07-23 22:15:51.000 205 12705.27 14.32 55219.03 88888.00 2008-07-23 22:15:51.125 205 12705.30 14.32 55219.00 88888.00 2008-07-23 22:15:51.250 205 12705.25 14.30 55218.95 88888.00 2008-07-23 22:15:51.375 205 12705.15 14.28 55218.88 88888.00 2008-07-23 22:15:51.500 205 12705.08 14.28 55218.80 88888.00 2008-07-23 22:15:51.625 205 12705.05 14.25 55218.72 88888.00 2008-07-23 22:15:51.750 205 12705.02 14.25 55218.65 88888.00 2008-07-23 22:15:51.875 205 12705.02 14.22 55218.55 88888.00 2008-07-23 22:15:52.000 205 12705.00 14.22 55218.45 88888.00 2008-07-23 22:15:52.125 205 12705.00 14.22 55218.38 88888.00 2008-07-23 22:15:52.250 205 12705.05 14.18 55218.32 88888.00 2008-07-23 22:15:52.375 205 12705.10 14.15 55218.28 88888.00 2008-07-23 22:15:52.500 205 12705.17 14.10 55218.28 88888.00 2008-07-23 22:15:52.625 205 12705.12 14.10 55218.22 88888.00 2008-07-23 22:15:52.750 205 12705.05 14.12 55218.20 88888.00 2008-07-23 22:15:52.875 205 12705.00 14.05 55218.20 88888.00 2008-07-23 22:15:53.000 205 12704.92 14.00 55218.12 88888.00 2008-07-23 22:15:53.125 205 12704.90 14.00 55218.10 88888.00 2008-07-23 22:15:53.250 205 12704.80 13.97 55217.97 88888.00 2008-07-23 22:15:53.375 205 12704.77 14.00 55217.90 88888.00 2008-07-23 22:15:53.500 205 12704.77 14.00 55217.80 88888.00 2008-07-23 22:15:53.625 205 12704.83 13.95 55217.70 88888.00 2008-07-23 22:15:53.750 205 12704.88 13.90 55217.60 88888.00 2008-07-23 22:15:53.875 205 12704.85 13.85 55217.50 88888.00 2008-07-23 22:15:54.000 205 12704.85 13.88 55217.43 88888.00 2008-07-23 22:15:54.125 205 12704.90 13.88 55217.40 88888.00 2008-07-23 22:15:54.250 205 12704.92 13.80 55217.38 88888.00 2008-07-23 22:15:54.375 205 12705.00 13.75 55217.32 88888.00 2008-07-23 22:15:54.500 205 12704.98 13.75 55217.25 88888.00 2008-07-23 22:15:54.625 205 12704.92 13.72 55217.22 88888.00 2008-07-23 22:15:54.750 205 12704.90 13.68 55217.18 88888.00 2008-07-23 22:15:54.875 205 12704.88 13.65 55217.12 88888.00 2008-07-23 22:15:55.000 205 12704.80 13.62 55217.05 88888.00 2008-07-23 22:15:55.125 205 12704.80 13.60 55216.93 88888.00 2008-07-23 22:15:55.250 205 12704.83 13.57 55216.75 88888.00 2008-07-23 22:15:55.375 205 12704.83 13.57 55216.65 88888.00 2008-07-23 22:15:55.500 205 12704.80 13.57 55216.57 88888.00 2008-07-23 22:15:55.625 205 12704.90 13.53 55216.50 88888.00 2008-07-23 22:15:55.750 205 12704.95 13.50 55216.40 88888.00 2008-07-23 22:15:55.875 205 12705.00 13.53 55216.35 88888.00 2008-07-23 22:15:56.000 205 12705.05 13.53 55216.28 88888.00 2008-07-23 22:15:56.125 205 12705.05 13.55 55216.28 88888.00 2008-07-23 22:15:56.250 205 12705.00 13.50 55216.28 88888.00 2008-07-23 22:15:56.375 205 12704.98 13.45 55216.25 88888.00 2008-07-23 22:15:56.500 205 12704.98 13.40 55216.18 88888.00 2008-07-23 22:15:56.625 205 12705.00 13.35 55216.10 88888.00 2008-07-23 22:15:56.750 205 12704.98 13.32 55216.00 88888.00 2008-07-23 22:15:56.875 205 12704.90 13.30 55215.93 88888.00 2008-07-23 22:15:57.000 205 12704.90 13.30 55215.78 88888.00 2008-07-23 22:15:57.125 205 12704.98 13.25 55215.60 88888.00 2008-07-23 22:15:57.250 205 12705.08 13.22 55215.45 88888.00 2008-07-23 22:15:57.375 205 12705.08 13.25 55215.38 88888.00 2008-07-23 22:15:57.500 205 12705.05 13.25 55215.32 88888.00 2008-07-23 22:15:57.625 205 12705.12 13.28 55215.25 88888.00 2008-07-23 22:15:57.750 205 12705.23 13.30 55215.22 88888.00 2008-07-23 22:15:57.875 205 12705.20 13.30 55215.20 88888.00 2008-07-23 22:15:58.000 205 12705.17 13.28 55215.20 88888.00 2008-07-23 22:15:58.125 205 12705.30 13.22 55215.18 88888.00 2008-07-23 22:15:58.250 205 12705.27 13.12 55215.15 88888.00 2008-07-23 22:15:58.375 205 12705.23 13.10 55215.05 88888.00 2008-07-23 22:15:58.500 205 12705.15 13.05 55214.93 88888.00 2008-07-23 22:15:58.625 205 12705.10 13.07 55214.82 88888.00 2008-07-23 22:15:58.750 205 12705.08 13.05 55214.72 88888.00 2008-07-23 22:15:58.875 205 12705.12 13.05 55214.60 88888.00 2008-07-23 22:15:59.000 205 12705.20 13.05 55214.45 88888.00 2008-07-23 22:15:59.125 205 12705.23 13.05 55214.35 88888.00 2008-07-23 22:15:59.250 205 12705.25 13.15 55214.30 88888.00 2008-07-23 22:15:59.375 205 12705.35 13.18 55214.28 88888.00 2008-07-23 22:15:59.500 205 12705.33 13.20 55214.30 88888.00 2008-07-23 22:15:59.625 205 12705.33 13.20 55214.30 88888.00 2008-07-23 22:15:59.750 205 12705.35 13.18 55214.28 88888.00 2008-07-23 22:15:59.875 205 12705.42 13.12 55214.22 88888.00 2008-07-23 22:16:00.000 205 12705.45 13.07 55214.18 88888.00 2008-07-23 22:16:00.125 205 12705.40 13.00 55214.12 88888.00 2008-07-23 22:16:00.250 205 12705.38 12.97 55214.03 88888.00 2008-07-23 22:16:00.375 205 12705.38 12.97 55213.90 88888.00 2008-07-23 22:16:00.500 205 12705.42 12.97 55213.75 88888.00 2008-07-23 22:16:00.625 205 12705.50 13.00 55213.65 88888.00 2008-07-23 22:16:00.750 205 12705.55 13.05 55213.57 88888.00 2008-07-23 22:16:00.875 205 12705.60 13.10 55213.53 88888.00 2008-07-23 22:16:01.000 205 12705.65 13.18 55213.50 88888.00 2008-07-23 22:16:01.125 205 12705.60 13.22 55213.50 88888.00 2008-07-23 22:16:01.250 205 12705.60 13.25 55213.53 88888.00 2008-07-23 22:16:01.375 205 12705.70 13.25 55213.50 88888.00 2008-07-23 22:16:01.500 205 12705.73 13.25 55213.50 88888.00 2008-07-23 22:16:01.625 205 12705.70 13.22 55213.50 88888.00 2008-07-23 22:16:01.750 205 12705.70 13.20 55213.47 88888.00 2008-07-23 22:16:01.875 205 12705.70 13.15 55213.43 88888.00 2008-07-23 22:16:02.000 205 12705.62 13.10 55213.38 88888.00 2008-07-23 22:16:02.125 205 12705.65 13.12 55213.25 88888.00 2008-07-23 22:16:02.250 205 12705.73 13.15 55213.07 88888.00 2008-07-23 22:16:02.375 205 12705.80 13.20 55213.00 88888.00 2008-07-23 22:16:02.500 205 12705.83 13.28 55212.97 88888.00 2008-07-23 22:16:02.625 205 12705.90 13.32 55212.95 88888.00 2008-07-23 22:16:02.750 205 12706.00 13.40 55212.95 88888.00 2008-07-23 22:16:02.875 205 12705.98 13.47 55212.95 88888.00 2008-07-23 22:16:03.000 205 12705.95 13.47 55212.95 88888.00 2008-07-23 22:16:03.125 205 12706.00 13.53 55213.03 88888.00 2008-07-23 22:16:03.250 205 12706.02 13.47 55213.10 88888.00 2008-07-23 22:16:03.375 205 12706.08 13.50 55213.10 88888.00 2008-07-23 22:16:03.500 205 12706.10 13.45 55213.05 88888.00 2008-07-23 22:16:03.625 205 12706.15 13.45 55212.97 88888.00 2008-07-23 22:16:03.750 205 12706.20 13.43 55212.93 88888.00 2008-07-23 22:16:03.875 205 12706.15 13.47 55212.90 88888.00 2008-07-23 22:16:04.000 205 12706.12 13.53 55212.85 88888.00 2008-07-23 22:16:04.125 205 12706.12 13.60 55212.80 88888.00 2008-07-23 22:16:04.250 205 12706.20 13.65 55212.75 88888.00 2008-07-23 22:16:04.375 205 12706.25 13.75 55212.78 88888.00 2008-07-23 22:16:04.500 205 12706.27 13.80 55212.82 88888.00 2008-07-23 22:16:04.625 205 12706.33 13.85 55212.88 88888.00 2008-07-23 22:16:04.750 205 12706.38 13.90 55212.93 88888.00 2008-07-23 22:16:04.875 205 12706.45 13.95 55212.95 88888.00 2008-07-23 22:16:05.000 205 12706.55 13.95 55213.00 88888.00 2008-07-23 22:16:05.125 205 12706.50 13.93 55213.05 88888.00 2008-07-23 22:16:05.250 205 12706.52 13.90 55213.12 88888.00 2008-07-23 22:16:05.375 205 12706.48 13.93 55213.12 88888.00 2008-07-23 22:16:05.500 205 12706.52 13.93 55213.07 88888.00 2008-07-23 22:16:05.625 205 12706.50 14.00 55213.03 88888.00 2008-07-23 22:16:05.750 205 12706.45 14.05 55213.03 88888.00 2008-07-23 22:16:05.875 205 12706.48 14.12 55213.03 88888.00 2008-07-23 22:16:06.000 205 12706.55 14.20 55213.03 88888.00 2008-07-23 22:16:06.125 205 12706.50 14.30 55213.05 88888.00 2008-07-23 22:16:06.250 205 12706.48 14.35 55213.15 88888.00 2008-07-23 22:16:06.375 205 12706.48 14.38 55213.25 88888.00 2008-07-23 22:16:06.500 205 12706.42 14.40 55213.38 88888.00 2008-07-23 22:16:06.625 205 12706.35 14.40 55213.45 88888.00 2008-07-23 22:16:06.750 205 12706.35 14.45 55213.47 88888.00 2008-07-23 22:16:06.875 205 12706.38 14.45 55213.50 88888.00 2008-07-23 22:16:07.000 205 12706.42 14.45 55213.55 88888.00 2008-07-23 22:16:07.125 205 12706.48 14.47 55213.62 88888.00 2008-07-23 22:16:07.250 205 12706.50 14.47 55213.62 88888.00 2008-07-23 22:16:07.375 205 12706.52 14.53 55213.57 88888.00 2008-07-23 22:16:07.500 205 12706.48 14.57 55213.60 88888.00 2008-07-23 22:16:07.625 205 12706.48 14.68 55213.62 88888.00 2008-07-23 22:16:07.750 205 12706.50 14.72 55213.68 88888.00 2008-07-23 22:16:07.875 205 12706.45 14.80 55213.75 88888.00 2008-07-23 22:16:08.000 205 12706.38 14.82 55213.88 88888.00 2008-07-23 22:16:08.125 205 12706.33 14.88 55213.95 88888.00 2008-07-23 22:16:08.250 205 12706.30 14.88 55214.07 88888.00 2008-07-23 22:16:08.375 205 12706.38 14.88 55214.12 88888.00 2008-07-23 22:16:08.500 205 12706.40 14.90 55214.22 88888.00 2008-07-23 22:16:08.625 205 12706.42 14.90 55214.30 88888.00 2008-07-23 22:16:08.750 205 12706.42 14.90 55214.35 88888.00 2008-07-23 22:16:08.875 205 12706.52 14.95 55214.40 88888.00 2008-07-23 22:16:09.000 205 12706.52 14.95 55214.43 88888.00 2008-07-23 22:16:09.125 205 12706.40 14.97 55214.47 88888.00 2008-07-23 22:16:09.250 205 12706.30 15.03 55214.53 88888.00 2008-07-23 22:16:09.375 205 12706.25 15.10 55214.55 88888.00 2008-07-23 22:16:09.500 205 12706.23 15.15 55214.62 88888.00 2008-07-23 22:16:09.625 205 12706.25 15.18 55214.70 88888.00 2008-07-23 22:16:09.750 205 12706.27 15.22 55214.82 88888.00 2008-07-23 22:16:09.875 205 12706.25 15.22 55214.93 88888.00 2008-07-23 22:16:10.000 205 12706.23 15.20 55215.00 88888.00 2008-07-23 22:16:10.125 205 12706.15 15.18 55215.10 88888.00 2008-07-23 22:16:10.250 205 12706.12 15.15 55215.25 88888.00 2008-07-23 22:16:10.375 205 12706.20 15.18 55215.30 88888.00 2008-07-23 22:16:10.500 205 12706.20 15.20 55215.35 88888.00 2008-07-23 22:16:10.625 205 12706.23 15.25 55215.35 88888.00 2008-07-23 22:16:10.750 205 12706.17 15.28 55215.43 88888.00 2008-07-23 22:16:10.875 205 12706.15 15.28 55215.50 88888.00 2008-07-23 22:16:11.000 205 12706.12 15.28 55215.57 88888.00 2008-07-23 22:16:11.125 205 12706.05 15.28 55215.62 88888.00 2008-07-23 22:16:11.250 205 12706.00 15.28 55215.75 88888.00 2008-07-23 22:16:11.375 205 12706.05 15.35 55215.82 88888.00 2008-07-23 22:16:11.500 205 12706.08 15.40 55215.95 88888.00 2008-07-23 22:16:11.625 205 12706.05 15.40 55216.07 88888.00 2008-07-23 22:16:11.750 205 12706.00 15.38 55216.15 88888.00 2008-07-23 22:16:11.875 205 12705.98 15.35 55216.22 88888.00 2008-07-23 22:16:12.000 205 12705.85 15.32 55216.28 88888.00 2008-07-23 22:16:12.125 205 12705.88 15.35 55216.35 88888.00 2008-07-23 22:16:12.250 205 12705.95 15.32 55216.45 88888.00 2008-07-23 22:16:12.375 205 12705.98 15.38 55216.50 88888.00 2008-07-23 22:16:12.500 205 12705.95 15.40 55216.53 88888.00 2008-07-23 22:16:12.625 205 12705.95 15.40 55216.57 88888.00 2008-07-23 22:16:12.750 205 12705.85 15.43 55216.65 88888.00 2008-07-23 22:16:12.875 205 12705.83 15.43 55216.75 88888.00 2008-07-23 22:16:13.000 205 12705.80 15.43 55216.85 88888.00 2008-07-23 22:16:13.125 205 12705.80 15.45 55216.95 88888.00 2008-07-23 22:16:13.250 205 12705.85 15.47 55217.05 88888.00 2008-07-23 22:16:13.375 205 12705.90 15.47 55217.15 88888.00 2008-07-23 22:16:13.500 205 12705.85 15.47 55217.25 88888.00 2008-07-23 22:16:13.625 205 12705.80 15.40 55217.32 88888.00 2008-07-23 22:16:13.750 205 12705.73 15.38 55217.43 88888.00 2008-07-23 22:16:13.875 205 12705.75 15.40 55217.47 88888.00 2008-07-23 22:16:14.000 205 12705.75 15.40 55217.55 88888.00 2008-07-23 22:16:14.125 205 12705.77 15.40 55217.60 88888.00 2008-07-23 22:16:14.250 205 12705.73 15.43 55217.68 88888.00 2008-07-23 22:16:14.375 205 12705.75 15.43 55217.72 88888.00 2008-07-23 22:16:14.500 205 12705.73 15.43 55217.78 88888.00 2008-07-23 22:16:14.625 205 12705.62 15.40 55217.82 88888.00 2008-07-23 22:16:14.750 205 12705.55 15.43 55217.93 88888.00 2008-07-23 22:16:14.875 205 12705.55 15.43 55218.05 88888.00 2008-07-23 22:16:15.000 205 12705.62 15.40 55218.10 88888.00 2008-07-23 22:16:15.125 205 12705.65 15.40 55218.15 88888.00 2008-07-23 22:16:15.250 205 12705.60 15.38 55218.25 88888.00 2008-07-23 22:16:15.375 205 12705.62 15.38 55218.32 88888.00 2008-07-23 22:16:15.500 205 12705.67 15.40 55218.38 88888.00 2008-07-23 22:16:15.625 205 12705.70 15.40 55218.43 88888.00 2008-07-23 22:16:15.750 205 12705.65 15.35 55218.45 88888.00 2008-07-23 22:16:15.875 205 12705.62 15.35 55218.50 88888.00 2008-07-23 22:16:16.000 205 12705.60 15.35 55218.55 88888.00 2008-07-23 22:16:16.125 205 12705.55 15.35 55218.62 88888.00 2008-07-23 22:16:16.250 205 12705.55 15.30 55218.72 88888.00 2008-07-23 22:16:16.375 205 12705.58 15.32 55218.78 88888.00 2008-07-23 22:16:16.500 205 12705.58 15.32 55218.82 88888.00 2008-07-23 22:16:16.625 205 12705.55 15.30 55218.90 88888.00 2008-07-23 22:16:16.750 205 12705.55 15.30 55219.00 88888.00 2008-07-23 22:16:16.875 205 12705.58 15.30 55219.07 88888.00 2008-07-23 22:16:17.000 205 12705.50 15.28 55219.12 88888.00 2008-07-23 22:16:17.125 205 12705.48 15.30 55219.18 88888.00 2008-07-23 22:16:17.250 205 12705.48 15.28 55219.22 88888.00 2008-07-23 22:16:17.375 205 12705.50 15.25 55219.25 88888.00 2008-07-23 22:16:17.500 205 12705.52 15.20 55219.30 88888.00 2008-07-23 22:16:17.625 205 12705.55 15.22 55219.35 88888.00 2008-07-23 22:16:17.750 205 12705.52 15.25 55219.38 88888.00 2008-07-23 22:16:17.875 205 12705.50 15.25 55219.40 88888.00 2008-07-23 22:16:18.000 205 12705.40 15.22 55219.45 88888.00 2008-07-23 22:16:18.125 205 12705.40 15.22 55219.53 88888.00 2008-07-23 22:16:18.250 205 12705.42 15.22 55219.57 88888.00 2008-07-23 22:16:18.375 205 12705.45 15.22 55219.62 88888.00 2008-07-23 22:16:18.500 205 12705.48 15.20 55219.65 88888.00 2008-07-23 22:16:18.625 205 12705.48 15.20 55219.70 88888.00 2008-07-23 22:16:18.750 205 12705.50 15.20 55219.75 88888.00 2008-07-23 22:16:18.875 205 12705.52 15.18 55219.82 88888.00 2008-07-23 22:16:19.000 205 12705.50 15.18 55219.88 88888.00 2008-07-23 22:16:19.125 205 12705.50 15.22 55219.88 88888.00 2008-07-23 22:16:19.250 205 12705.48 15.20 55219.93 88888.00 2008-07-23 22:16:19.375 205 12705.45 15.18 55219.93 88888.00 2008-07-23 22:16:19.500 205 12705.40 15.12 55220.00 88888.00 2008-07-23 22:16:19.625 205 12705.40 15.12 55220.03 88888.00 2008-07-23 22:16:19.750 205 12705.40 15.12 55220.03 88888.00 2008-07-23 22:16:19.875 205 12705.38 15.15 55220.10 88888.00 2008-07-23 22:16:20.000 205 12705.40 15.15 55220.12 88888.00 2008-07-23 22:16:20.125 205 12705.42 15.10 55220.15 88888.00 2008-07-23 22:16:20.250 205 12705.48 15.07 55220.18 88888.00 2008-07-23 22:16:20.375 205 12705.55 15.10 55220.20 88888.00 2008-07-23 22:16:20.500 205 12705.62 15.12 55220.22 88888.00 2008-07-23 22:16:20.625 205 12705.62 15.12 55220.22 88888.00 2008-07-23 22:16:20.750 205 12705.60 15.07 55220.25 88888.00 2008-07-23 22:16:20.875 205 12705.60 15.07 55220.30 88888.00 2008-07-23 22:16:21.000 205 12705.58 15.03 55220.32 88888.00 2008-07-23 22:16:21.125 205 12705.60 15.05 55220.38 88888.00 2008-07-23 22:16:21.250 205 12705.60 15.05 55220.40 88888.00 2008-07-23 22:16:21.375 205 12705.58 15.07 55220.40 88888.00 2008-07-23 22:16:21.500 205 12705.50 15.07 55220.43 88888.00 2008-07-23 22:16:21.625 205 12705.52 15.07 55220.43 88888.00 2008-07-23 22:16:21.750 205 12705.58 15.07 55220.45 88888.00 2008-07-23 22:16:21.875 205 12705.58 15.05 55220.47 88888.00 2008-07-23 22:16:22.000 205 12705.60 15.07 55220.53 88888.00 2008-07-23 22:16:22.125 205 12705.58 15.10 55220.55 88888.00 2008-07-23 22:16:22.250 205 12705.52 15.07 55220.55 88888.00 2008-07-23 22:16:22.375 205 12705.50 15.05 55220.55 88888.00 2008-07-23 22:16:22.500 205 12705.55 15.00 55220.57 88888.00 2008-07-23 22:16:22.625 205 12705.60 15.00 55220.62 88888.00 2008-07-23 22:16:22.750 205 12705.60 15.03 55220.65 88888.00 2008-07-23 22:16:22.875 205 12705.58 15.05 55220.62 88888.00 2008-07-23 22:16:23.000 205 12705.60 15.05 55220.62 88888.00 2008-07-23 22:16:23.125 205 12705.60 15.00 55220.65 88888.00 2008-07-23 22:16:23.250 205 12705.60 14.93 55220.68 88888.00 2008-07-23 22:16:23.375 205 12705.60 14.93 55220.70 88888.00 2008-07-23 22:16:23.500 205 12705.58 14.95 55220.72 88888.00 2008-07-23 22:16:23.625 205 12705.58 14.97 55220.72 88888.00 2008-07-23 22:16:23.750 205 12705.62 14.97 55220.70 88888.00 2008-07-23 22:16:23.875 205 12705.65 14.95 55220.70 88888.00 2008-07-23 22:16:24.000 205 12705.67 14.90 55220.70 88888.00 2008-07-23 22:16:24.125 205 12705.67 14.90 55220.72 88888.00 2008-07-23 22:16:24.250 205 12705.62 14.90 55220.72 88888.00 2008-07-23 22:16:24.375 205 12705.62 14.90 55220.70 88888.00 2008-07-23 22:16:24.500 205 12705.62 14.90 55220.68 88888.00 2008-07-23 22:16:24.625 205 12705.70 14.85 55220.68 88888.00 2008-07-23 22:16:24.750 205 12705.70 14.80 55220.70 88888.00 2008-07-23 22:16:24.875 205 12705.70 14.80 55220.70 88888.00 2008-07-23 22:16:25.000 205 12705.70 14.82 55220.72 88888.00 2008-07-23 22:16:25.125 205 12705.65 14.82 55220.72 88888.00 2008-07-23 22:16:25.250 205 12705.62 14.82 55220.70 88888.00 2008-07-23 22:16:25.375 205 12705.62 14.82 55220.68 88888.00 2008-07-23 22:16:25.500 205 12705.65 14.80 55220.65 88888.00 2008-07-23 22:16:25.625 205 12705.73 14.78 55220.65 88888.00 2008-07-23 22:16:25.750 205 12705.75 14.80 55220.65 88888.00 2008-07-23 22:16:25.875 205 12705.67 14.78 55220.65 88888.00 2008-07-23 22:16:26.000 205 12705.62 14.78 55220.62 88888.00 2008-07-23 22:16:26.125 205 12705.62 14.75 55220.60 88888.00 2008-07-23 22:16:26.250 205 12705.70 14.68 55220.55 88888.00 2008-07-23 22:16:26.375 205 12705.80 14.65 55220.55 88888.00 2008-07-23 22:16:26.500 205 12705.80 14.65 55220.55 88888.00 2008-07-23 22:16:26.625 205 12705.70 14.68 55220.55 88888.00 2008-07-23 22:16:26.750 205 12705.73 14.70 55220.55 88888.00 2008-07-23 22:16:26.875 205 12705.80 14.70 55220.53 88888.00 2008-07-23 22:16:27.000 205 12705.85 14.68 55220.50 88888.00 2008-07-23 22:16:27.125 205 12705.80 14.62 55220.53 88888.00 2008-07-23 22:16:27.250 205 12705.80 14.65 55220.50 88888.00 2008-07-23 22:16:27.375 205 12705.88 14.65 55220.45 88888.00 2008-07-23 22:16:27.500 205 12705.90 14.65 55220.40 88888.00 2008-07-23 22:16:27.625 205 12705.90 14.62 55220.38 88888.00 2008-07-23 22:16:27.750 205 12705.88 14.57 55220.30 88888.00 2008-07-23 22:16:27.875 205 12705.85 14.57 55220.28 88888.00 2008-07-23 22:16:28.000 205 12705.85 14.55 55220.28 88888.00 2008-07-23 22:16:28.125 205 12705.83 14.53 55220.25 88888.00 2008-07-23 22:16:28.250 205 12705.85 14.50 55220.25 88888.00 2008-07-23 22:16:28.375 205 12705.88 14.50 55220.25 88888.00 2008-07-23 22:16:28.500 205 12705.90 14.53 55220.20 88888.00 2008-07-23 22:16:28.625 205 12705.92 14.55 55220.18 88888.00 2008-07-23 22:16:28.750 205 12705.90 14.53 55220.12 88888.00 2008-07-23 22:16:28.875 205 12705.88 14.50 55220.10 88888.00 2008-07-23 22:16:29.000 205 12705.92 14.47 55220.05 88888.00 2008-07-23 22:16:29.125 205 12706.05 14.45 55220.03 88888.00 2008-07-23 22:16:29.250 205 12706.08 14.45 55220.00 88888.00 2008-07-23 22:16:29.375 205 12706.08 14.47 55219.97 88888.00 2008-07-23 22:16:29.500 205 12706.05 14.45 55219.97 88888.00 2008-07-23 22:16:29.625 205 12706.05 14.45 55219.95 88888.00 2008-07-23 22:16:29.750 205 12706.05 14.45 55219.90 88888.00 2008-07-23 22:16:29.875 205 12706.08 14.45 55219.85 88888.00 2008-07-23 22:16:30.000 205 12706.12 14.40 55219.78 88888.00 2008-07-23 22:16:30.125 205 12706.10 14.40 55219.75 88888.00 2008-07-23 22:16:30.250 205 12706.00 14.32 55219.70 88888.00 2008-07-23 22:16:30.375 205 12706.10 14.30 55219.68 88888.00 2008-07-23 22:16:30.500 205 12706.12 14.32 55219.68 88888.00 2008-07-23 22:16:30.625 205 12706.17 14.35 55219.65 88888.00 2008-07-23 22:16:30.750 205 12706.12 14.35 55219.60 88888.00 2008-07-23 22:16:30.875 205 12706.10 14.35 55219.53 88888.00 2008-07-23 22:16:31.000 205 12706.12 14.32 55219.45 88888.00 2008-07-23 22:16:31.125 205 12706.15 14.35 55219.40 88888.00 2008-07-23 22:16:31.250 205 12706.15 14.32 55219.35 88888.00 2008-07-23 22:16:31.375 205 12706.15 14.30 55219.28 88888.00 2008-07-23 22:16:31.500 205 12706.17 14.28 55219.22 88888.00 2008-07-23 22:16:31.625 205 12706.20 14.25 55219.20 88888.00 2008-07-23 22:16:31.750 205 12706.23 14.22 55219.18 88888.00 2008-07-23 22:16:31.875 205 12706.23 14.22 55219.12 88888.00 2008-07-23 22:16:32.000 205 12706.23 14.25 55219.07 88888.00 2008-07-23 22:16:32.125 205 12706.23 14.28 55219.00 88888.00 2008-07-23 22:16:32.250 205 12706.20 14.28 55218.93 88888.00 2008-07-23 22:16:32.375 205 12706.25 14.28 55218.85 88888.00 2008-07-23 22:16:32.500 205 12706.27 14.28 55218.78 88888.00 2008-07-23 22:16:32.625 205 12706.33 14.25 55218.65 88888.00 2008-07-23 22:16:32.750 205 12706.30 14.22 55218.57 88888.00 2008-07-23 22:16:32.875 205 12706.35 14.20 55218.55 88888.00 2008-07-23 22:16:33.000 205 12706.38 14.20 55218.50 88888.00 2008-07-23 22:16:33.125 205 12706.40 14.20 55218.45 88888.00 2008-07-23 22:16:33.250 205 12706.38 14.18 55218.38 88888.00 2008-07-23 22:16:33.375 205 12706.40 14.18 55218.30 88888.00 2008-07-23 22:16:33.500 205 12706.35 14.22 55218.25 88888.00 2008-07-23 22:16:33.625 205 12706.33 14.22 55218.15 88888.00 2008-07-23 22:16:33.750 205 12706.35 14.20 55218.05 88888.00 2008-07-23 22:16:33.875 205 12706.40 14.20 55217.95 88888.00 2008-07-23 22:16:34.000 205 12706.48 14.18 55217.88 88888.00 2008-07-23 22:16:34.125 205 12706.58 14.15 55217.82 88888.00 2008-07-23 22:16:34.250 205 12706.58 14.18 55217.75 88888.00 2008-07-23 22:16:34.375 205 12706.55 14.20 55217.68 88888.00 2008-07-23 22:16:34.500 205 12706.48 14.20 55217.60 88888.00 2008-07-23 22:16:34.625 205 12706.48 14.22 55217.55 88888.00 2008-07-23 22:16:34.750 205 12706.50 14.20 55217.43 88888.00 2008-07-23 22:16:34.875 205 12706.48 14.18 55217.28 88888.00 2008-07-23 22:16:35.000 205 12706.45 14.22 55217.15 88888.00 2008-07-23 22:16:35.125 205 12706.55 14.22 55217.03 88888.00 2008-07-23 22:16:35.250 205 12706.65 14.18 55216.93 88888.00 2008-07-23 22:16:35.375 205 12706.73 14.15 55216.88 88888.00 2008-07-23 22:16:35.500 205 12706.80 14.12 55216.80 88888.00 2008-07-23 22:16:35.625 205 12706.83 14.15 55216.72 88888.00 2008-07-23 22:16:35.750 205 12706.80 14.20 55216.68 88888.00 2008-07-23 22:16:35.875 205 12706.75 14.22 55216.57 88888.00 2008-07-23 22:16:36.000 205 12706.77 14.20 55216.47 88888.00 2008-07-23 22:16:36.125 205 12706.77 14.22 55216.35 88888.00 2008-07-23 22:16:36.250 205 12706.67 14.20 55216.15 88888.00 2008-07-23 22:16:36.375 205 12706.75 14.20 55216.03 88888.00 2008-07-23 22:16:36.500 205 12706.80 14.18 55215.85 88888.00 2008-07-23 22:16:36.625 205 12706.92 14.10 55215.72 88888.00 2008-07-23 22:16:36.750 205 12707.10 14.07 55215.60 88888.00 2008-07-23 22:16:36.875 205 12707.12 14.07 55215.53 88888.00 2008-07-23 22:16:37.000 205 12707.12 14.10 55215.45 88888.00 2008-07-23 22:16:37.125 205 12707.15 14.12 55215.40 88888.00 2008-07-23 22:16:37.250 205 12707.08 14.12 55215.20 88888.00 2008-07-23 22:16:37.375 205 12707.02 14.15 55215.07 88888.00 2008-07-23 22:16:37.500 205 12707.08 14.18 55214.90 88888.00 2008-07-23 22:16:37.625 205 12707.17 14.20 55214.68 88888.00 2008-07-23 22:16:37.750 205 12707.20 14.20 55214.50 88888.00 2008-07-23 22:16:37.875 205 12707.27 14.18 55214.35 88888.00 2008-07-23 22:16:38.000 205 12707.35 14.20 55214.22 88888.00 2008-07-23 22:16:38.125 205 12707.45 14.25 55214.10 88888.00 2008-07-23 22:16:38.250 205 12707.48 14.25 55213.97 88888.00 2008-07-23 22:16:38.375 205 12707.50 14.25 55213.88 88888.00 2008-07-23 22:16:38.500 205 12707.38 14.30 55213.68 88888.00 2008-07-23 22:16:38.625 205 12707.27 14.38 55213.50 88888.00 2008-07-23 22:16:38.750 205 12707.27 14.38 55213.30 88888.00 2008-07-23 22:16:38.875 205 12707.38 14.38 55213.07 88888.00 2008-07-23 22:16:39.000 205 12707.55 14.35 55212.85 88888.00 2008-07-23 22:16:39.125 205 12707.70 14.40 55212.72 88888.00 2008-07-23 22:16:39.250 205 12707.70 14.47 55212.57 88888.00 2008-07-23 22:16:39.375 205 12707.70 14.53 55212.45 88888.00 2008-07-23 22:16:39.500 205 12707.73 14.53 55212.30 88888.00 2008-07-23 22:16:39.625 205 12707.65 14.57 55212.15 88888.00 2008-07-23 22:16:39.750 205 12707.58 14.65 55211.95 88888.00 2008-07-23 22:16:39.875 205 12707.52 14.70 55211.75 88888.00 2008-07-23 22:16:40.000 205 12707.55 14.72 55211.47 88888.00 2008-07-23 22:16:40.125 205 12707.60 14.70 55211.22 88888.00 2008-07-23 22:16:40.250 205 12707.77 14.72 55210.95 88888.00 2008-07-23 22:16:40.375 205 12707.92 14.78 55210.85 88888.00 2008-07-23 22:16:40.500 205 12708.02 14.90 55210.78 88888.00 2008-07-23 22:16:40.625 205 12708.00 14.95 55210.68 88888.00 2008-07-23 22:16:40.750 205 12707.90 14.97 55210.55 88888.00 2008-07-23 22:16:40.875 205 12707.77 15.03 55210.40 88888.00 2008-07-23 22:16:41.000 205 12707.77 15.05 55210.20 88888.00 2008-07-23 22:16:41.125 205 12707.73 15.10 55209.95 88888.00 2008-07-23 22:16:41.250 205 12707.67 15.18 55209.62 88888.00 2008-07-23 22:16:41.375 205 12707.73 15.28 55209.40 88888.00 2008-07-23 22:16:41.500 205 12707.77 15.38 55209.15 88888.00 2008-07-23 22:16:41.625 205 12707.90 15.45 55209.05 88888.00 2008-07-23 22:16:41.750 205 12708.00 15.55 55208.97 88888.00 2008-07-23 22:16:41.875 205 12708.00 15.62 55208.90 88888.00 2008-07-23 22:16:42.000 205 12707.88 15.65 55208.80 88888.00 2008-07-23 22:16:42.125 205 12707.67 15.65 55208.62 88888.00 2008-07-23 22:16:42.250 205 12707.45 15.68 55208.38 88888.00 2008-07-23 22:16:42.375 205 12707.48 15.78 55208.12 88888.00 2008-07-23 22:16:42.500 205 12707.52 15.90 55207.85 88888.00 2008-07-23 22:16:42.625 205 12707.55 16.05 55207.60 88888.00 2008-07-23 22:16:42.750 205 12707.55 16.20 55207.43 88888.00 2008-07-23 22:16:42.875 205 12707.52 16.38 55207.38 88888.00 2008-07-23 22:16:43.000 205 12707.52 16.50 55207.32 88888.00 2008-07-23 22:16:43.125 205 12707.55 16.57 55207.32 88888.00 2008-07-23 22:16:43.250 205 12707.42 16.55 55207.22 88888.00 2008-07-23 22:16:43.375 205 12707.25 16.52 55207.10 88888.00 2008-07-23 22:16:43.500 205 12707.08 16.55 55206.90 88888.00 2008-07-23 22:16:43.625 205 12706.98 16.57 55206.62 88888.00 2008-07-23 22:16:43.750 205 12706.95 16.70 55206.35 88888.00 2008-07-23 22:16:43.875 205 12706.98 16.82 55206.12 88888.00 2008-07-23 22:16:44.000 205 12706.92 17.02 55206.00 88888.00 2008-07-23 22:16:44.125 205 12706.83 17.18 55206.03 88888.00 2008-07-23 22:16:44.250 205 12706.73 17.25 55206.12 88888.00 2008-07-23 22:16:44.375 205 12706.73 17.27 55206.12 88888.00 2008-07-23 22:16:44.500 205 12706.65 17.30 55206.07 88888.00 2008-07-23 22:16:44.625 205 12706.50 17.25 55205.93 88888.00 2008-07-23 22:16:44.750 205 12706.30 17.20 55205.80 88888.00 2008-07-23 22:16:44.875 205 12706.05 17.18 55205.57 88888.00 2008-07-23 22:16:45.000 205 12705.92 17.25 55205.35 88888.00 2008-07-23 22:16:45.125 205 12705.95 17.38 55205.15 88888.00 2008-07-23 22:16:45.250 205 12705.92 17.57 55205.00 88888.00 2008-07-23 22:16:45.375 205 12705.88 17.70 55204.97 88888.00 2008-07-23 22:16:45.500 205 12705.73 17.77 55205.05 88888.00 2008-07-23 22:16:45.625 205 12705.55 17.82 55205.18 88888.00 2008-07-23 22:16:45.750 205 12705.55 17.85 55205.22 88888.00 2008-07-23 22:16:45.875 205 12705.58 17.85 55205.22 88888.00 2008-07-23 22:16:46.000 205 12705.50 17.77 55205.20 88888.00 2008-07-23 22:16:46.125 205 12705.27 17.68 55205.15 88888.00 2008-07-23 22:16:46.250 205 12704.98 17.55 55205.00 88888.00 2008-07-23 22:16:46.375 205 12704.85 17.55 55204.85 88888.00 2008-07-23 22:16:46.500 205 12704.80 17.62 55204.65 88888.00 2008-07-23 22:16:46.625 205 12704.77 17.73 55204.50 88888.00 2008-07-23 22:16:46.750 205 12704.70 17.85 55204.45 88888.00 2008-07-23 22:16:46.875 205 12704.55 17.95 55204.50 88888.00 2008-07-23 22:16:47.000 205 12704.33 18.02 55204.60 88888.00 2008-07-23 22:16:47.125 205 12704.23 18.07 55204.75 88888.00 2008-07-23 22:16:47.250 205 12704.27 18.05 55204.82 88888.00 2008-07-23 22:16:47.375 205 12704.35 17.95 55204.88 88888.00 2008-07-23 22:16:47.500 205 12704.25 17.85 55204.88 88888.00 2008-07-23 22:16:47.625 205 12704.02 17.70 55204.82 88888.00 2008-07-23 22:16:47.750 205 12703.77 17.60 55204.70 88888.00 2008-07-23 22:16:47.875 205 12703.77 17.60 55204.53 88888.00 2008-07-23 22:16:48.000 205 12703.80 17.73 55204.43 88888.00 2008-07-23 22:16:48.125 205 12703.65 17.85 55204.40 88888.00 2008-07-23 22:16:48.250 205 12703.35 17.90 55204.50 88888.00 2008-07-23 22:16:48.375 205 12703.15 17.90 55204.62 88888.00 2008-07-23 22:16:48.500 205 12703.12 17.90 55204.78 88888.00 2008-07-23 22:16:48.625 205 12703.20 17.82 55204.93 88888.00 2008-07-23 22:16:48.750 205 12703.20 17.73 55205.00 88888.00 2008-07-23 22:16:48.875 205 12703.02 17.60 55205.03 88888.00 2008-07-23 22:16:49.000 205 12702.95 17.43 55205.00 88888.00 2008-07-23 22:16:49.125 205 12702.98 17.27 55204.95 88888.00 2008-07-23 22:16:49.250 205 12703.00 17.20 55204.82 88888.00 2008-07-23 22:16:49.375 205 12702.92 17.20 55204.78 88888.00 2008-07-23 22:16:49.500 205 12702.80 17.25 55204.75 88888.00 2008-07-23 22:16:49.625 205 12702.58 17.27 55204.80 88888.00 2008-07-23 22:16:49.750 205 12702.30 17.25 55204.90 88888.00 2008-07-23 22:16:49.875 205 12702.20 17.23 55205.05 88888.00 2008-07-23 22:16:50.000 205 12702.23 17.25 55205.18 88888.00 2008-07-23 22:16:50.125 205 12702.33 17.27 55205.30 88888.00 2008-07-23 22:16:50.250 205 12702.40 17.23 55205.38 88888.00 2008-07-23 22:16:50.375 205 12702.45 17.10 55205.40 88888.00 2008-07-23 22:16:50.500 205 12702.38 16.88 55205.43 88888.00 2008-07-23 22:16:50.625 205 12702.35 16.75 55205.45 88888.00 2008-07-23 22:16:50.750 205 12702.42 16.65 55205.38 88888.00 2008-07-23 22:16:50.875 205 12702.52 16.57 55205.30 88888.00 2008-07-23 22:16:51.000 205 12702.52 16.57 55205.25 88888.00 2008-07-23 22:16:51.125 205 12702.42 16.57 55205.28 88888.00 2008-07-23 22:16:51.250 205 12702.20 16.55 55205.30 88888.00 2008-07-23 22:16:51.375 205 12702.05 16.55 55205.38 88888.00 2008-07-23 22:16:51.500 205 12702.00 16.55 55205.47 88888.00 2008-07-23 22:16:51.625 205 12702.08 16.52 55205.62 88888.00 2008-07-23 22:16:51.750 205 12702.10 16.48 55205.78 88888.00 2008-07-23 22:16:51.875 205 12702.12 16.38 55205.90 88888.00 2008-07-23 22:16:52.000 205 12702.15 16.27 55205.93 88888.00 2008-07-23 22:16:52.125 205 12702.25 16.25 55205.93 88888.00 2008-07-23 22:16:52.250 205 12702.38 16.15 55205.90 88888.00 2008-07-23 22:16:52.375 205 12702.48 16.07 55205.90 88888.00 2008-07-23 22:16:52.500 205 12702.45 16.00 55205.88 88888.00 2008-07-23 22:16:52.625 205 12702.27 15.90 55205.80 88888.00 2008-07-23 22:16:52.750 205 12702.20 15.88 55205.75 88888.00 2008-07-23 22:16:52.875 205 12702.17 15.90 55205.78 88888.00 2008-07-23 22:16:53.000 205 12702.15 15.97 55205.88 88888.00 2008-07-23 22:16:53.125 205 12702.08 15.97 55206.03 88888.00 2008-07-23 22:16:53.250 205 12702.02 15.88 55206.15 88888.00 2008-07-23 22:16:53.375 205 12702.15 15.82 55206.20 88888.00 2008-07-23 22:16:53.500 205 12702.23 15.75 55206.25 88888.00 2008-07-23 22:16:53.625 205 12702.40 15.75 55206.30 88888.00 2008-07-23 22:16:53.750 205 12702.55 15.72 55206.35 88888.00 2008-07-23 22:16:53.875 205 12702.70 15.68 55206.30 88888.00 2008-07-23 22:16:54.000 205 12702.70 15.62 55206.20 88888.00 2008-07-23 22:16:54.125 205 12702.65 15.53 55206.18 88888.00 2008-07-23 22:16:54.250 205 12702.55 15.40 55206.20 88888.00 2008-07-23 22:16:54.375 205 12702.50 15.40 55206.22 88888.00 2008-07-23 22:16:54.500 205 12702.45 15.47 55206.20 88888.00 2008-07-23 22:16:54.625 205 12702.38 15.47 55206.28 88888.00 2008-07-23 22:16:54.750 205 12702.33 15.40 55206.38 88888.00 2008-07-23 22:16:54.875 205 12702.50 15.38 55206.45 88888.00 2008-07-23 22:16:55.000 205 12702.75 15.38 55206.53 88888.00 2008-07-23 22:16:55.125 205 12702.90 15.40 55206.53 88888.00 2008-07-23 22:16:55.250 205 12702.95 15.40 55206.47 88888.00 2008-07-23 22:16:55.375 205 12702.95 15.38 55206.43 88888.00 2008-07-23 22:16:55.500 205 12702.98 15.30 55206.40 88888.00 2008-07-23 22:16:55.625 205 12702.98 15.28 55206.35 88888.00 2008-07-23 22:16:55.750 205 12702.92 15.28 55206.30 88888.00 2008-07-23 22:16:55.875 205 12702.90 15.25 55206.22 88888.00 2008-07-23 22:16:56.000 205 12702.85 15.25 55206.22 88888.00 2008-07-23 22:16:56.125 205 12702.83 15.28 55206.32 88888.00 2008-07-23 22:16:56.250 205 12702.85 15.30 55206.40 88888.00 2008-07-23 22:16:56.375 205 12702.98 15.35 55206.40 88888.00 2008-07-23 22:16:56.500 205 12703.05 15.43 55206.40 88888.00 2008-07-23 22:16:56.625 205 12703.12 15.45 55206.40 88888.00 2008-07-23 22:16:56.750 205 12703.25 15.47 55206.40 88888.00 2008-07-23 22:16:56.875 205 12703.38 15.43 55206.35 88888.00 2008-07-23 22:16:57.000 205 12703.38 15.38 55206.20 88888.00 2008-07-23 22:16:57.125 205 12703.38 15.40 55206.07 88888.00 2008-07-23 22:16:57.250 205 12703.30 15.43 55206.00 88888.00 2008-07-23 22:16:57.375 205 12703.33 15.45 55206.00 88888.00 2008-07-23 22:16:57.500 205 12703.35 15.45 55206.00 88888.00 2008-07-23 22:16:57.625 205 12703.27 15.43 55206.00 88888.00 2008-07-23 22:16:57.750 205 12703.27 15.50 55205.97 88888.00 2008-07-23 22:16:57.875 205 12703.33 15.60 55206.05 88888.00 2008-07-23 22:16:58.000 205 12703.40 15.70 55206.07 88888.00 2008-07-23 22:16:58.125 205 12703.48 15.70 55206.10 88888.00 2008-07-23 22:16:58.250 205 12703.42 15.68 55205.97 88888.00 2008-07-23 22:16:58.375 205 12703.35 15.70 55205.80 88888.00 2008-07-23 22:16:58.500 205 12703.45 15.78 55205.70 88888.00 2008-07-23 22:16:58.625 205 12703.58 15.82 55205.62 88888.00 2008-07-23 22:16:58.750 205 12703.50 15.90 55205.65 88888.00 2008-07-23 22:16:58.875 205 12703.33 15.95 55205.60 88888.00 2008-07-23 22:16:59.000 205 12703.25 16.00 55205.55 88888.00 2008-07-23 22:16:59.125 205 12703.35 16.00 55205.55 88888.00 2008-07-23 22:16:59.250 205 12703.38 16.05 55205.65 88888.00 2008-07-23 22:16:59.375 205 12703.38 16.15 55205.70 88888.00 2008-07-23 22:16:59.500 205 12703.40 16.23 55205.60 88888.00 2008-07-23 22:16:59.625 205 12703.42 16.23 55205.45 88888.00 2008-07-23 22:16:59.750 205 12703.45 16.25 55205.30 88888.00 2008-07-23 22:16:59.875 205 12703.50 16.38 55205.25 88888.00 2008-07-23 22:17:00.000 205 12703.50 16.50 55205.25 88888.00 2008-07-23 22:17:00.125 205 12703.35 16.60 55205.22 88888.00 2008-07-23 22:17:00.250 205 12703.23 16.62 55205.20 88888.00 2008-07-23 22:17:00.375 205 12703.15 16.65 55205.22 88888.00 2008-07-23 22:17:00.500 205 12703.12 16.73 55205.28 88888.00 2008-07-23 22:17:00.625 205 12703.15 16.75 55205.28 88888.00 2008-07-23 22:17:00.750 205 12703.17 16.77 55205.22 88888.00 2008-07-23 22:17:00.875 205 12703.23 16.85 55205.05 88888.00 2008-07-23 22:17:01.000 205 12703.27 16.98 55204.95 88888.00 2008-07-23 22:17:01.125 205 12703.17 17.00 55204.95 88888.00 2008-07-23 22:17:01.250 205 12702.98 16.98 55205.03 88888.00 2008-07-23 22:17:01.375 205 12702.80 17.00 55205.00 88888.00 2008-07-23 22:17:01.500 205 12702.75 17.05 55205.00 88888.00 2008-07-23 22:17:01.625 205 12702.70 17.10 55205.03 88888.00 2008-07-23 22:17:01.750 205 12702.60 17.12 55205.12 88888.00 2008-07-23 22:17:01.875 205 12702.52 17.10 55205.12 88888.00 2008-07-23 22:17:02.000 205 12702.45 17.12 55205.03 88888.00 2008-07-23 22:17:02.125 205 12702.42 17.20 55204.85 88888.00 2008-07-23 22:17:02.250 205 12702.42 17.35 55204.85 88888.00 2008-07-23 22:17:02.375 205 12702.42 17.43 55204.95 88888.00 2008-07-23 22:17:02.500 205 12702.23 17.40 55205.07 88888.00 2008-07-23 22:17:02.625 205 12702.02 17.35 55205.15 88888.00 2008-07-23 22:17:02.750 205 12702.00 17.32 55205.10 88888.00 2008-07-23 22:17:02.875 205 12702.00 17.30 55205.10 88888.00 2008-07-23 22:17:03.000 205 12701.95 17.30 55205.12 88888.00 2008-07-23 22:17:03.125 205 12701.80 17.27 55205.20 88888.00 2008-07-23 22:17:03.250 205 12701.70 17.35 55205.20 88888.00 2008-07-23 22:17:03.375 205 12701.65 17.43 55205.18 88888.00 2008-07-23 22:17:03.500 205 12701.55 17.45 55205.20 88888.00 2008-07-23 22:17:03.625 205 12701.55 17.45 55205.32 88888.00 2008-07-23 22:17:03.750 205 12701.62 17.40 55205.47 88888.00 2008-07-23 22:17:03.875 205 12701.70 17.32 55205.53 88888.00 2008-07-23 22:17:04.000 205 12701.62 17.20 55205.55 88888.00 2008-07-23 22:17:04.125 205 12701.48 17.10 55205.60 88888.00 2008-07-23 22:17:04.250 205 12701.42 17.15 55205.70 88888.00 2008-07-23 22:17:04.375 205 12701.50 17.20 55205.78 88888.00 2008-07-23 22:17:04.500 205 12701.50 17.20 55205.85 88888.00 2008-07-23 22:17:04.625 205 12701.42 17.12 55205.88 88888.00 2008-07-23 22:17:04.750 205 12701.38 17.10 55206.00 88888.00 2008-07-23 22:17:04.875 205 12701.45 17.05 55206.22 88888.00 2008-07-23 22:17:05.000 205 12701.50 17.00 55206.38 88888.00 2008-07-23 22:17:05.125 205 12701.50 16.93 55206.43 88888.00 2008-07-23 22:17:05.250 205 12701.42 16.88 55206.45 88888.00 2008-07-23 22:17:05.375 205 12701.40 16.88 55206.50 88888.00 2008-07-23 22:17:05.500 205 12701.40 16.88 55206.62 88888.00 2008-07-23 22:17:05.625 205 12701.48 16.85 55206.85 88888.00 2008-07-23 22:17:05.750 205 12701.52 16.80 55207.05 88888.00 2008-07-23 22:17:05.875 205 12701.50 16.68 55207.20 88888.00 2008-07-23 22:17:06.000 205 12701.48 16.62 55207.28 88888.00 2008-07-23 22:17:06.125 205 12701.42 16.55 55207.43 88888.00 2008-07-23 22:17:06.250 205 12701.35 16.45 55207.50 88888.00 2008-07-23 22:17:06.375 205 12701.40 16.40 55207.53 88888.00 2008-07-23 22:17:06.500 205 12701.40 16.35 55207.55 88888.00 2008-07-23 22:17:06.625 205 12701.35 16.23 55207.70 88888.00 2008-07-23 22:17:06.750 205 12701.23 16.15 55207.97 88888.00 2008-07-23 22:17:06.875 205 12701.12 16.10 55208.20 88888.00 2008-07-23 22:17:07.000 205 12701.08 16.05 55208.30 88888.00 2008-07-23 22:17:07.125 205 12701.15 15.97 55208.30 88888.00 2008-07-23 22:17:07.250 205 12701.25 15.82 55208.35 88888.00 2008-07-23 22:17:07.375 205 12701.30 15.75 55208.47 88888.00 2008-07-23 22:17:07.500 205 12701.25 15.62 55208.62 88888.00 2008-07-23 22:17:07.625 205 12701.12 15.53 55208.82 88888.00 2008-07-23 22:17:07.750 205 12701.17 15.50 55209.00 88888.00 2008-07-23 22:17:07.875 205 12701.35 15.50 55209.15 88888.00 2008-07-23 22:17:08.000 205 12701.48 15.45 55209.30 88888.00 2008-07-23 22:17:08.125 205 12701.50 15.32 55209.45 88888.00 2008-07-23 22:17:08.250 205 12701.50 15.25 55209.60 88888.00 2008-07-23 22:17:08.375 205 12701.45 15.22 55209.65 88888.00 2008-07-23 22:17:08.500 205 12701.48 15.15 55209.80 88888.00 2008-07-23 22:17:08.625 205 12701.52 15.07 55210.05 88888.00 2008-07-23 22:17:08.750 205 12701.50 15.03 55210.25 88888.00 2008-07-23 22:17:08.875 205 12701.48 15.03 55210.43 88888.00 2008-07-23 22:17:09.000 205 12701.50 15.00 55210.53 88888.00 2008-07-23 22:17:09.125 205 12701.55 14.95 55210.68 88888.00 2008-07-23 22:17:09.250 205 12701.62 14.82 55210.90 88888.00 2008-07-23 22:17:09.375 205 12701.75 14.75 55211.07 88888.00 2008-07-23 22:17:09.500 205 12701.77 14.72 55211.22 88888.00 2008-07-23 22:17:09.625 205 12701.77 14.72 55211.35 88888.00 2008-07-23 22:17:09.750 205 12701.75 14.75 55211.50 88888.00 2008-07-23 22:17:09.875 205 12701.73 14.75 55211.70 88888.00 2008-07-23 22:17:10.000 205 12701.77 14.65 55211.85 88888.00 2008-07-23 22:17:10.125 205 12701.83 14.55 55212.03 88888.00 2008-07-23 22:17:10.250 205 12701.85 14.53 55212.22 88888.00 2008-07-23 22:17:10.375 205 12701.90 14.55 55212.35 88888.00 2008-07-23 22:17:10.500 205 12701.92 14.57 55212.55 88888.00 2008-07-23 22:17:10.625 205 12701.95 14.55 55212.75 88888.00 2008-07-23 22:17:10.750 205 12702.02 14.47 55212.88 88888.00 2008-07-23 22:17:10.875 205 12702.08 14.47 55212.97 88888.00 2008-07-23 22:17:11.000 205 12702.00 14.45 55213.15 88888.00 2008-07-23 22:17:11.125 205 12701.95 14.47 55213.38 88888.00 2008-07-23 22:17:11.250 205 12702.00 14.50 55213.62 88888.00 2008-07-23 22:17:11.375 205 12702.17 14.50 55213.75 88888.00 2008-07-23 22:17:11.500 205 12702.23 14.45 55213.88 88888.00 2008-07-23 22:17:11.625 205 12702.17 14.43 55214.00 88888.00 2008-07-23 22:17:11.750 205 12702.08 14.43 55214.20 88888.00 2008-07-23 22:17:11.875 205 12702.05 14.50 55214.43 88888.00 2008-07-23 22:17:12.000 205 12702.00 14.53 55214.68 88888.00 2008-07-23 22:17:12.125 205 12702.02 14.50 55214.90 88888.00 2008-07-23 22:17:12.250 205 12702.10 14.50 55215.12 88888.00 2008-07-23 22:17:12.375 205 12702.15 14.53 55215.25 88888.00 2008-07-23 22:17:12.500 205 12702.17 14.53 55215.35 88888.00 2008-07-23 22:17:12.625 205 12702.15 14.53 55215.53 88888.00 2008-07-23 22:17:12.750 205 12702.12 14.55 55215.72 88888.00 2008-07-23 22:17:12.875 205 12702.15 14.53 55215.95 88888.00 2008-07-23 22:17:13.000 205 12702.17 14.50 55216.12 88888.00 2008-07-23 22:17:13.125 205 12702.15 14.57 55216.30 88888.00 2008-07-23 22:17:13.250 205 12702.08 14.65 55216.53 88888.00 2008-07-23 22:17:13.375 205 12702.10 14.70 55216.65 88888.00 2008-07-23 22:17:13.500 205 12702.17 14.70 55216.80 88888.00 2008-07-23 22:17:13.625 205 12702.23 14.65 55216.97 88888.00 2008-07-23 22:17:13.750 205 12702.25 14.65 55217.15 88888.00 2008-07-23 22:17:13.875 205 12702.27 14.70 55217.30 88888.00 2008-07-23 22:17:14.000 205 12702.27 14.72 55217.45 88888.00 2008-07-23 22:17:14.125 205 12702.35 14.78 55217.62 88888.00 2008-07-23 22:17:14.250 205 12702.40 14.78 55217.85 88888.00 2008-07-23 22:17:14.375 205 12702.45 14.78 55218.00 88888.00 2008-07-23 22:17:14.500 205 12702.50 14.80 55218.15 88888.00 2008-07-23 22:17:14.625 205 12702.60 14.82 55218.25 88888.00 2008-07-23 22:17:14.750 205 12702.60 14.85 55218.35 88888.00 2008-07-23 22:17:14.875 205 12702.55 14.85 55218.47 88888.00 2008-07-23 22:17:15.000 205 12702.52 14.85 55218.68 88888.00 2008-07-23 22:17:15.125 205 12702.50 14.82 55218.82 88888.00 2008-07-23 22:17:15.250 205 12702.52 14.88 55218.97 88888.00 2008-07-23 22:17:15.375 205 12702.60 14.90 55219.07 88888.00 2008-07-23 22:17:15.500 205 12702.62 14.95 55219.20 88888.00 2008-07-23 22:17:15.625 205 12702.70 14.95 55219.35 88888.00 2008-07-23 22:17:15.750 205 12702.65 14.95 55219.45 88888.00 2008-07-23 22:17:15.875 205 12702.67 14.95 55219.57 88888.00 2008-07-23 22:17:16.000 205 12702.70 14.95 55219.68 88888.00 2008-07-23 22:17:16.125 205 12702.70 14.95 55219.80 88888.00 2008-07-23 22:17:16.250 205 12702.77 14.93 55219.95 88888.00 2008-07-23 22:17:16.375 205 12702.83 14.95 55220.05 88888.00 2008-07-23 22:17:16.500 205 12702.80 15.00 55220.18 88888.00 2008-07-23 22:17:16.625 205 12702.77 15.03 55220.22 88888.00 2008-07-23 22:17:16.750 205 12702.85 15.07 55220.30 88888.00 2008-07-23 22:17:16.875 205 12702.88 15.07 55220.40 88888.00 2008-07-23 22:17:17.000 205 12702.90 15.07 55220.47 88888.00 2008-07-23 22:17:17.125 205 12702.95 15.10 55220.60 88888.00 2008-07-23 22:17:17.250 205 12703.00 15.05 55220.72 88888.00 2008-07-23 22:17:17.375 205 12702.98 15.07 55220.82 88888.00 2008-07-23 22:17:17.500 205 12703.00 15.12 55220.93 88888.00 2008-07-23 22:17:17.625 205 12703.05 15.15 55221.03 88888.00 2008-07-23 22:17:17.750 205 12703.10 15.15 55221.10 88888.00 2008-07-23 22:17:17.875 205 12703.10 15.15 55221.18 88888.00 2008-07-23 22:17:18.000 205 12703.02 15.18 55221.22 88888.00 2008-07-23 22:17:18.125 205 12703.00 15.20 55221.32 88888.00 2008-07-23 22:17:18.250 205 12703.05 15.18 55221.45 88888.00 2008-07-23 22:17:18.375 205 12703.12 15.18 55221.47 88888.00 2008-07-23 22:17:18.500 205 12703.12 15.18 55221.55 88888.00 2008-07-23 22:17:18.625 205 12703.15 15.18 55221.62 88888.00 2008-07-23 22:17:18.750 205 12703.15 15.20 55221.70 88888.00 2008-07-23 22:17:18.875 205 12703.12 15.22 55221.78 88888.00 2008-07-23 22:17:19.000 205 12703.12 15.22 55221.80 88888.00 2008-07-23 22:17:19.125 205 12703.15 15.22 55221.85 88888.00 2008-07-23 22:17:19.250 205 12703.20 15.20 55221.93 88888.00 2008-07-23 22:17:19.375 205 12703.25 15.18 55221.97 88888.00 2008-07-23 22:17:19.500 205 12703.20 15.18 55222.03 88888.00 2008-07-23 22:17:19.625 205 12703.20 15.18 55222.12 88888.00 2008-07-23 22:17:19.750 205 12703.23 15.20 55222.20 88888.00 2008-07-23 22:17:19.875 205 12703.23 15.22 55222.25 88888.00 2008-07-23 22:17:20.000 205 12703.27 15.22 55222.28 88888.00 2008-07-23 22:17:20.125 205 12703.27 15.22 55222.32 88888.00 2008-07-23 22:17:20.250 205 12703.27 15.20 55222.40 88888.00 2008-07-23 22:17:20.375 205 12703.42 15.22 55222.43 88888.00 2008-07-23 22:17:20.500 205 12703.42 15.22 55222.45 88888.00 2008-07-23 22:17:20.625 205 12703.35 15.25 55222.53 88888.00 2008-07-23 22:17:20.750 205 12703.33 15.22 55222.57 88888.00 2008-07-23 22:17:20.875 205 12703.30 15.25 55222.62 88888.00 2008-07-23 22:17:21.000 205 12703.30 15.28 55222.68 88888.00 2008-07-23 22:17:21.125 205 12703.33 15.28 55222.72 88888.00 2008-07-23 22:17:21.250 205 12703.33 15.28 55222.75 88888.00 2008-07-23 22:17:21.375 205 12703.27 15.30 55222.78 88888.00 2008-07-23 22:17:21.500 205 12703.23 15.28 55222.80 88888.00 2008-07-23 22:17:21.625 205 12703.25 15.28 55222.85 88888.00 2008-07-23 22:17:21.750 205 12703.27 15.28 55222.88 88888.00 2008-07-23 22:17:21.875 205 12703.35 15.28 55222.95 88888.00 2008-07-23 22:17:22.000 205 12703.33 15.30 55222.97 88888.00 2008-07-23 22:17:22.125 205 12703.33 15.32 55223.03 88888.00 2008-07-23 22:17:22.250 205 12703.30 15.30 55223.07 88888.00 2008-07-23 22:17:22.375 205 12703.35 15.32 55223.10 88888.00 2008-07-23 22:17:22.500 205 12703.33 15.32 55223.12 88888.00 2008-07-23 22:17:22.625 205 12703.23 15.30 55223.15 88888.00 2008-07-23 22:17:22.750 205 12703.25 15.30 55223.15 88888.00 2008-07-23 22:17:22.875 205 12703.30 15.35 55223.20 88888.00 2008-07-23 22:17:23.000 205 12703.30 15.38 55223.22 88888.00 2008-07-23 22:17:23.125 205 12703.33 15.38 55223.25 88888.00 2008-07-23 22:17:23.250 205 12703.35 15.35 55223.28 88888.00 2008-07-23 22:17:23.375 205 12703.38 15.38 55223.28 88888.00 2008-07-23 22:17:23.500 205 12703.40 15.35 55223.30 88888.00 2008-07-23 22:17:23.625 205 12703.45 15.35 55223.35 88888.00 2008-07-23 22:17:23.750 205 12703.48 15.35 55223.38 88888.00 2008-07-23 22:17:23.875 205 12703.45 15.35 55223.40 88888.00 2008-07-23 22:17:24.000 205 12703.40 15.38 55223.43 88888.00 2008-07-23 22:17:24.125 205 12703.38 15.40 55223.45 88888.00 2008-07-23 22:17:24.250 205 12703.33 15.40 55223.47 88888.00 2008-07-23 22:17:24.375 205 12703.33 15.43 55223.45 88888.00 2008-07-23 22:17:24.500 205 12703.35 15.40 55223.47 88888.00 2008-07-23 22:17:24.625 205 12703.35 15.38 55223.47 88888.00 2008-07-23 22:17:24.750 205 12703.27 15.40 55223.50 88888.00 2008-07-23 22:17:24.875 205 12703.30 15.40 55223.55 88888.00 2008-07-23 22:17:25.000 205 12703.38 15.45 55223.55 88888.00 2008-07-23 22:17:25.125 205 12703.38 15.47 55223.60 88888.00 2008-07-23 22:17:25.250 205 12703.27 15.47 55223.60 88888.00 2008-07-23 22:17:25.375 205 12703.23 15.47 55223.60 88888.00 2008-07-23 22:17:25.500 205 12703.27 15.47 55223.62 88888.00 2008-07-23 22:17:25.625 205 12703.33 15.47 55223.65 88888.00 2008-07-23 22:17:25.750 205 12703.35 15.47 55223.68 88888.00 2008-07-23 22:17:25.875 205 12703.42 15.47 55223.70 88888.00 2008-07-23 22:17:26.000 205 12703.45 15.50 55223.72 88888.00 2008-07-23 22:17:26.125 205 12703.40 15.53 55223.75 88888.00 2008-07-23 22:17:26.250 205 12703.38 15.50 55223.75 88888.00 2008-07-23 22:17:26.375 205 12703.35 15.53 55223.78 88888.00 2008-07-23 22:17:26.500 205 12703.25 15.53 55223.78 88888.00 2008-07-23 22:17:26.625 205 12703.27 15.53 55223.82 88888.00 2008-07-23 22:17:26.750 205 12703.35 15.53 55223.82 88888.00 2008-07-23 22:17:26.875 205 12703.38 15.53 55223.85 88888.00 2008-07-23 22:17:27.000 205 12703.38 15.55 55223.82 88888.00 2008-07-23 22:17:27.125 205 12703.33 15.55 55223.82 88888.00 2008-07-23 22:17:27.250 205 12703.25 15.55 55223.88 88888.00 2008-07-23 22:17:27.375 205 12703.25 15.55 55223.88 88888.00 2008-07-23 22:17:27.500 205 12703.25 15.57 55223.93 88888.00 2008-07-23 22:17:27.625 205 12703.23 15.57 55223.93 88888.00 2008-07-23 22:17:27.750 205 12703.27 15.57 55223.95 88888.00 2008-07-23 22:17:27.875 205 12703.30 15.57 55223.95 88888.00 2008-07-23 22:17:28.000 205 12703.25 15.57 55223.95 88888.00 2008-07-23 22:17:28.125 205 12703.20 15.57 55223.95 88888.00 2008-07-23 22:17:28.250 205 12703.15 15.57 55223.95 88888.00 2008-07-23 22:17:28.375 205 12703.20 15.60 55223.95 88888.00 2008-07-23 22:17:28.500 205 12703.23 15.60 55223.97 88888.00 2008-07-23 22:17:28.625 205 12703.23 15.60 55224.00 88888.00 2008-07-23 22:17:28.750 205 12703.20 15.60 55224.03 88888.00 2008-07-23 22:17:28.875 205 12703.17 15.60 55224.03 88888.00 2008-07-23 22:17:29.000 205 12703.17 15.60 55224.03 88888.00 2008-07-23 22:17:29.125 205 12703.23 15.60 55224.05 88888.00 2008-07-23 22:17:29.250 205 12703.20 15.57 55224.05 88888.00 2008-07-23 22:17:29.375 205 12703.17 15.60 55224.07 88888.00 2008-07-23 22:17:29.500 205 12703.20 15.60 55224.07 88888.00 2008-07-23 22:17:29.625 205 12703.20 15.57 55224.10 88888.00 2008-07-23 22:17:29.750 205 12703.20 15.57 55224.10 88888.00 2008-07-23 22:17:29.875 205 12703.23 15.57 55224.12 88888.00 2008-07-23 22:17:30.000 205 12703.30 15.57 55224.15 88888.00 2008-07-23 22:17:30.125 205 12703.27 15.60 55224.15 88888.00 2008-07-23 22:17:30.250 205 12703.25 15.57 55224.15 88888.00 2008-07-23 22:17:30.375 205 12703.23 15.60 55224.12 88888.00 2008-07-23 22:17:30.500 205 12703.23 15.57 55224.12 88888.00 2008-07-23 22:17:30.625 205 12703.23 15.57 55224.15 88888.00 2008-07-23 22:17:30.750 205 12703.17 15.60 55224.15 88888.00 2008-07-23 22:17:30.875 205 12703.17 15.60 55224.18 88888.00 2008-07-23 22:17:31.000 205 12703.20 15.62 55224.18 88888.00 2008-07-23 22:17:31.125 205 12703.25 15.62 55224.18 88888.00 2008-07-23 22:17:31.250 205 12703.23 15.60 55224.22 88888.00 2008-07-23 22:17:31.375 205 12703.20 15.62 55224.20 88888.00 2008-07-23 22:17:31.500 205 12703.25 15.62 55224.22 88888.00 2008-07-23 22:17:31.625 205 12703.23 15.62 55224.22 88888.00 2008-07-23 22:17:31.750 205 12703.23 15.65 55224.22 88888.00 2008-07-23 22:17:31.875 205 12703.23 15.68 55224.20 88888.00 2008-07-23 22:17:32.000 205 12703.17 15.65 55224.22 88888.00 2008-07-23 22:17:32.125 205 12703.12 15.65 55224.22 88888.00 2008-07-23 22:17:32.250 205 12703.05 15.65 55224.28 88888.00 2008-07-23 22:17:32.375 205 12703.08 15.68 55224.30 88888.00 2008-07-23 22:17:32.500 205 12703.12 15.68 55224.28 88888.00 2008-07-23 22:17:32.625 205 12703.10 15.68 55224.28 88888.00 2008-07-23 22:17:32.750 205 12703.08 15.68 55224.28 88888.00 2008-07-23 22:17:32.875 205 12703.08 15.70 55224.30 88888.00 2008-07-23 22:17:33.000 205 12703.10 15.68 55224.28 88888.00 2008-07-23 22:17:33.125 205 12703.08 15.68 55224.30 88888.00 2008-07-23 22:17:33.250 205 12703.00 15.70 55224.30 88888.00 2008-07-23 22:17:33.375 205 12703.05 15.68 55224.25 88888.00 2008-07-23 22:17:33.500 205 12703.02 15.72 55224.28 88888.00 2008-07-23 22:17:33.625 205 12702.98 15.70 55224.28 88888.00 2008-07-23 22:17:33.750 205 12703.02 15.70 55224.30 88888.00 2008-07-23 22:17:33.875 205 12703.05 15.70 55224.28 88888.00 2008-07-23 22:17:34.000 205 12703.02 15.68 55224.28 88888.00 2008-07-23 22:17:34.125 205 12702.98 15.70 55224.30 88888.00 2008-07-23 22:17:34.250 205 12702.92 15.68 55224.35 88888.00 2008-07-23 22:17:34.375 205 12702.95 15.72 55224.38 88888.00 2008-07-23 22:17:34.500 205 12703.02 15.70 55224.35 88888.00 2008-07-23 22:17:34.625 205 12703.08 15.70 55224.38 88888.00 2008-07-23 22:17:34.750 205 12703.05 15.72 55224.35 88888.00 2008-07-23 22:17:34.875 205 12703.00 15.70 55224.35 88888.00 2008-07-23 22:17:35.000 205 12703.02 15.72 55224.38 88888.00 2008-07-23 22:17:35.125 205 12702.98 15.72 55224.40 88888.00 2008-07-23 22:17:35.250 205 12702.95 15.72 55224.40 88888.00 2008-07-23 22:17:35.375 205 12702.98 15.72 55224.38 88888.00 2008-07-23 22:17:35.500 205 12703.00 15.72 55224.38 88888.00 2008-07-23 22:17:35.625 205 12703.02 15.72 55224.40 88888.00 2008-07-23 22:17:35.750 205 12703.08 15.72 55224.40 88888.00 2008-07-23 22:17:35.875 205 12703.02 15.72 55224.40 88888.00 2008-07-23 22:17:36.000 205 12703.00 15.70 55224.40 88888.00 2008-07-23 22:17:36.125 205 12703.02 15.70 55224.40 88888.00 2008-07-23 22:17:36.250 205 12703.00 15.70 55224.40 88888.00 2008-07-23 22:17:36.375 205 12702.95 15.72 55224.38 88888.00 2008-07-23 22:17:36.500 205 12702.92 15.70 55224.38 88888.00 2008-07-23 22:17:36.625 205 12702.92 15.70 55224.40 88888.00 2008-07-23 22:17:36.750 205 12702.92 15.70 55224.38 88888.00 2008-07-23 22:17:36.875 205 12702.95 15.72 55224.40 88888.00 2008-07-23 22:17:37.000 205 12702.95 15.75 55224.43 88888.00 2008-07-23 22:17:37.125 205 12702.92 15.72 55224.45 88888.00 2008-07-23 22:17:37.250 205 12702.98 15.72 55224.43 88888.00 2008-07-23 22:17:37.375 205 12702.92 15.72 55224.40 88888.00 2008-07-23 22:17:37.500 205 12702.83 15.72 55224.43 88888.00 2008-07-23 22:17:37.625 205 12702.80 15.72 55224.45 88888.00 2008-07-23 22:17:37.750 205 12702.85 15.75 55224.47 88888.00 2008-07-23 22:17:37.875 205 12702.90 15.78 55224.45 88888.00 2008-07-23 22:17:38.000 205 12702.83 15.78 55224.45 88888.00 2008-07-23 22:17:38.125 205 12702.80 15.75 55224.45 88888.00 2008-07-23 22:17:38.250 205 12702.77 15.72 55224.45 88888.00 2008-07-23 22:17:38.375 205 12702.83 15.72 55224.45 88888.00 2008-07-23 22:17:38.500 205 12702.80 15.75 55224.47 88888.00 2008-07-23 22:17:38.625 205 12702.83 15.75 55224.47 88888.00 2008-07-23 22:17:38.750 205 12702.85 15.75 55224.47 88888.00 2008-07-23 22:17:38.875 205 12702.85 15.75 55224.47 88888.00 2008-07-23 22:17:39.000 205 12702.75 15.75 55224.50 88888.00 2008-07-23 22:17:39.125 205 12702.67 15.75 55224.50 88888.00 2008-07-23 22:17:39.250 205 12702.70 15.75 55224.50 88888.00 2008-07-23 22:17:39.375 205 12702.77 15.75 55224.47 88888.00 2008-07-23 22:17:39.500 205 12702.75 15.75 55224.47 88888.00 2008-07-23 22:17:39.625 205 12702.70 15.75 55224.50 88888.00 2008-07-23 22:17:39.750 205 12702.73 15.75 55224.47 88888.00 2008-07-23 22:17:39.875 205 12702.75 15.75 55224.50 88888.00 2008-07-23 22:17:40.000 205 12702.73 15.78 55224.47 88888.00 2008-07-23 22:17:40.125 205 12702.70 15.78 55224.50 88888.00 2008-07-23 22:17:40.250 205 12702.70 15.75 55224.50 88888.00 2008-07-23 22:17:40.375 205 12702.67 15.75 55224.47 88888.00 2008-07-23 22:17:40.500 205 12702.70 15.78 55224.50 88888.00 2008-07-23 22:17:40.625 205 12702.70 15.75 55224.53 88888.00 2008-07-23 22:17:40.750 205 12702.62 15.75 55224.50 88888.00 2008-07-23 22:17:40.875 205 12702.62 15.75 55224.50 88888.00 2008-07-23 22:17:41.000 205 12702.65 15.78 55224.50 88888.00 2008-07-23 22:17:41.125 205 12702.62 15.75 55224.53 88888.00 2008-07-23 22:17:41.250 205 12702.60 15.72 55224.55 88888.00 2008-07-23 22:17:41.375 205 12702.67 15.75 55224.55 88888.00 2008-07-23 22:17:41.500 205 12702.73 15.80 55224.53 88888.00 2008-07-23 22:17:41.625 205 12702.65 15.78 55224.50 88888.00 2008-07-23 22:17:41.750 205 12702.62 15.78 55224.50 88888.00 2008-07-23 22:17:41.875 205 12702.67 15.78 55224.53 88888.00 2008-07-23 22:17:42.000 205 12702.65 15.75 55224.53 88888.00 2008-07-23 22:17:42.125 205 12702.60 15.75 55224.50 88888.00 2008-07-23 22:17:42.250 205 12702.58 15.72 55224.50 88888.00 2008-07-23 22:17:42.375 205 12702.67 15.72 55224.53 88888.00 2008-07-23 22:17:42.500 205 12702.67 15.75 55224.50 88888.00 2008-07-23 22:17:42.625 205 12702.65 15.75 55224.55 88888.00 2008-07-23 22:17:42.750 205 12702.65 15.75 55224.55 88888.00 2008-07-23 22:17:42.875 205 12702.60 15.78 55224.55 88888.00 2008-07-23 22:17:43.000 205 12702.60 15.78 55224.57 88888.00 2008-07-23 22:17:43.125 205 12702.65 15.75 55224.55 88888.00 2008-07-23 22:17:43.250 205 12702.60 15.72 55224.55 88888.00 2008-07-23 22:17:43.375 205 12702.60 15.70 55224.55 88888.00 2008-07-23 22:17:43.500 205 12702.60 15.72 55224.55 88888.00 2008-07-23 22:17:43.625 205 12702.58 15.70 55224.55 88888.00 2008-07-23 22:17:43.750 205 12702.60 15.72 55224.57 88888.00 2008-07-23 22:17:43.875 205 12702.58 15.72 55224.57 88888.00 2008-07-23 22:17:44.000 205 12702.52 15.70 55224.55 88888.00 2008-07-23 22:17:44.125 205 12702.50 15.72 55224.57 88888.00 2008-07-23 22:17:44.250 205 12702.50 15.70 55224.60 88888.00 2008-07-23 22:17:44.375 205 12702.60 15.70 55224.57 88888.00 2008-07-23 22:17:44.500 205 12702.55 15.70 55224.57 88888.00 2008-07-23 22:17:44.625 205 12702.48 15.68 55224.57 88888.00 2008-07-23 22:17:44.750 205 12702.45 15.68 55224.57 88888.00 2008-07-23 22:17:44.875 205 12702.45 15.70 55224.57 88888.00 2008-07-23 22:17:45.000 205 12702.52 15.70 55224.57 88888.00 2008-07-23 22:17:45.125 205 12702.60 15.70 55224.57 88888.00 2008-07-23 22:17:45.250 205 12702.52 15.65 55224.57 88888.00 2008-07-23 22:17:45.375 205 12702.48 15.70 55224.57 88888.00 2008-07-23 22:17:45.500 205 12702.40 15.70 55224.60 88888.00 2008-07-23 22:17:45.625 205 12702.35 15.68 55224.60 88888.00 2008-07-23 22:17:45.750 205 12702.35 15.65 55224.57 88888.00 2008-07-23 22:17:45.875 205 12702.40 15.65 55224.57 88888.00 2008-07-23 22:17:46.000 205 12702.40 15.68 55224.60 88888.00 2008-07-23 22:17:46.125 205 12702.40 15.68 55224.57 88888.00 2008-07-23 22:17:46.250 205 12702.35 15.65 55224.60 88888.00 2008-07-23 22:17:46.375 205 12702.42 15.68 55224.57 88888.00 2008-07-23 22:17:46.500 205 12702.38 15.68 55224.60 88888.00 2008-07-23 22:17:46.625 205 12702.30 15.68 55224.62 88888.00 2008-07-23 22:17:46.750 205 12702.27 15.65 55224.62 88888.00 2008-07-23 22:17:46.875 205 12702.27 15.65 55224.65 88888.00 2008-07-23 22:17:47.000 205 12702.25 15.62 55224.65 88888.00 2008-07-23 22:17:47.125 205 12702.23 15.68 55224.62 88888.00 2008-07-23 22:17:47.250 205 12702.30 15.68 55224.65 88888.00 2008-07-23 22:17:47.375 205 12702.38 15.62 55224.62 88888.00 2008-07-23 22:17:47.500 205 12702.33 15.65 55224.62 88888.00 2008-07-23 22:17:47.625 205 12702.30 15.65 55224.62 88888.00 2008-07-23 22:17:47.750 205 12702.30 15.65 55224.62 88888.00 2008-07-23 22:17:47.875 205 12702.33 15.65 55224.62 88888.00 2008-07-23 22:17:48.000 205 12702.27 15.65 55224.65 88888.00 2008-07-23 22:17:48.125 205 12702.25 15.65 55224.65 88888.00 2008-07-23 22:17:48.250 205 12702.23 15.62 55224.65 88888.00 2008-07-23 22:17:48.375 205 12702.20 15.65 55224.65 88888.00 2008-07-23 22:17:48.500 205 12702.23 15.65 55224.62 88888.00 2008-07-23 22:17:48.625 205 12702.17 15.65 55224.62 88888.00 2008-07-23 22:17:48.750 205 12702.15 15.65 55224.62 88888.00 2008-07-23 22:17:48.875 205 12702.12 15.65 55224.62 88888.00 2008-07-23 22:17:49.000 205 12702.20 15.65 55224.65 88888.00 2008-07-23 22:17:49.125 205 12702.23 15.65 55224.68 88888.00 2008-07-23 22:17:49.250 205 12702.23 15.68 55224.68 88888.00 2008-07-23 22:17:49.375 205 12702.20 15.70 55224.65 88888.00 2008-07-23 22:17:49.500 205 12702.23 15.68 55224.65 88888.00 2008-07-23 22:17:49.625 205 12702.27 15.68 55224.65 88888.00 2008-07-23 22:17:49.750 205 12702.25 15.62 55224.65 88888.00 2008-07-23 22:17:49.875 205 12702.20 15.62 55224.68 88888.00 2008-07-23 22:17:50.000 205 12702.15 15.65 55224.70 88888.00 2008-07-23 22:17:50.125 205 12702.10 15.65 55224.68 88888.00 2008-07-23 22:17:50.250 205 12702.08 15.62 55224.68 88888.00 2008-07-23 22:17:50.375 205 12702.12 15.65 55224.65 88888.00 2008-07-23 22:17:50.500 205 12702.15 15.65 55224.68 88888.00 2008-07-23 22:17:50.625 205 12702.12 15.65 55224.62 88888.00 2008-07-23 22:17:50.750 205 12702.15 15.60 55224.65 88888.00 2008-07-23 22:17:50.875 205 12702.10 15.57 55224.62 88888.00 2008-07-23 22:17:51.000 205 12702.12 15.60 55224.62 88888.00 2008-07-23 22:17:51.125 205 12702.12 15.60 55224.68 88888.00 2008-07-23 22:17:51.250 205 12702.05 15.60 55224.70 88888.00 2008-07-23 22:17:51.375 205 12702.00 15.60 55224.65 88888.00 2008-07-23 22:17:51.500 205 12701.98 15.60 55224.65 88888.00 2008-07-23 22:17:51.625 205 12702.05 15.60 55224.68 88888.00 2008-07-23 22:17:51.750 205 12702.08 15.60 55224.65 88888.00 2008-07-23 22:17:51.875 205 12702.05 15.60 55224.68 88888.00 2008-07-23 22:17:52.000 205 12702.08 15.60 55224.68 88888.00 2008-07-23 22:17:52.125 205 12702.05 15.62 55224.68 88888.00 2008-07-23 22:17:52.250 205 12702.02 15.62 55224.68 88888.00 2008-07-23 22:17:52.375 205 12702.08 15.65 55224.68 88888.00 2008-07-23 22:17:52.500 205 12702.12 15.65 55224.68 88888.00 2008-07-23 22:17:52.625 205 12702.12 15.60 55224.68 88888.00 2008-07-23 22:17:52.750 205 12702.10 15.60 55224.68 88888.00 2008-07-23 22:17:52.875 205 12702.00 15.62 55224.68 88888.00 2008-07-23 22:17:53.000 205 12701.98 15.62 55224.68 88888.00 2008-07-23 22:17:53.125 205 12701.95 15.62 55224.70 88888.00 2008-07-23 22:17:53.250 205 12701.95 15.62 55224.70 88888.00 2008-07-23 22:17:53.375 205 12701.95 15.65 55224.72 88888.00 2008-07-23 22:17:53.500 205 12701.92 15.65 55224.72 88888.00 2008-07-23 22:17:53.625 205 12701.95 15.62 55224.72 88888.00 2008-07-23 22:17:53.750 205 12701.95 15.65 55224.72 88888.00 2008-07-23 22:17:53.875 205 12701.95 15.65 55224.70 88888.00 2008-07-23 22:17:54.000 205 12701.90 15.62 55224.68 88888.00 2008-07-23 22:17:54.125 205 12701.92 15.57 55224.70 88888.00 2008-07-23 22:17:54.250 205 12701.90 15.60 55224.70 88888.00 2008-07-23 22:17:54.375 205 12701.92 15.60 55224.68 88888.00 2008-07-23 22:17:54.500 205 12701.83 15.60 55224.68 88888.00 2008-07-23 22:17:54.625 205 12701.80 15.62 55224.68 88888.00 2008-07-23 22:17:54.750 205 12701.80 15.62 55224.68 88888.00 2008-07-23 22:17:54.875 205 12701.83 15.62 55224.68 88888.00 2008-07-23 22:17:55.000 205 12701.83 15.62 55224.68 88888.00 2008-07-23 22:17:55.125 205 12701.77 15.62 55224.70 88888.00 2008-07-23 22:17:55.250 205 12701.70 15.62 55224.70 88888.00 2008-07-23 22:17:55.375 205 12701.75 15.62 55224.70 88888.00 2008-07-23 22:17:55.500 205 12701.83 15.65 55224.70 88888.00 2008-07-23 22:17:55.625 205 12701.80 15.65 55224.70 88888.00 2008-07-23 22:17:55.750 205 12701.80 15.65 55224.72 88888.00 2008-07-23 22:17:55.875 205 12701.83 15.68 55224.72 88888.00 2008-07-23 22:17:56.000 205 12701.83 15.65 55224.70 88888.00 2008-07-23 22:17:56.125 205 12701.80 15.62 55224.72 88888.00 2008-07-23 22:17:56.250 205 12701.75 15.65 55224.72 88888.00 2008-07-23 22:17:56.375 205 12701.77 15.65 55224.72 88888.00 2008-07-23 22:17:56.500 205 12701.77 15.65 55224.70 88888.00 2008-07-23 22:17:56.625 205 12701.77 15.65 55224.68 88888.00 2008-07-23 22:17:56.750 205 12701.77 15.65 55224.70 88888.00 2008-07-23 22:17:56.875 205 12701.70 15.62 55224.72 88888.00 2008-07-23 22:17:57.000 205 12701.67 15.62 55224.72 88888.00 2008-07-23 22:17:57.125 205 12701.65 15.60 55224.72 88888.00 2008-07-23 22:17:57.250 205 12701.65 15.62 55224.70 88888.00 2008-07-23 22:17:57.375 205 12701.65 15.62 55224.70 88888.00 2008-07-23 22:17:57.500 205 12701.65 15.60 55224.68 88888.00 2008-07-23 22:17:57.625 205 12701.67 15.60 55224.68 88888.00 2008-07-23 22:17:57.750 205 12701.70 15.60 55224.68 88888.00 2008-07-23 22:17:57.875 205 12701.67 15.60 55224.68 88888.00 2008-07-23 22:17:58.000 205 12701.65 15.60 55224.68 88888.00 2008-07-23 22:17:58.125 205 12701.62 15.60 55224.70 88888.00 2008-07-23 22:17:58.250 205 12701.65 15.60 55224.70 88888.00 2008-07-23 22:17:58.375 205 12701.67 15.62 55224.68 88888.00 2008-07-23 22:17:58.500 205 12701.67 15.60 55224.68 88888.00 2008-07-23 22:17:58.625 205 12701.67 15.60 55224.70 88888.00 2008-07-23 22:17:58.750 205 12701.67 15.57 55224.70 88888.00 2008-07-23 22:17:58.875 205 12701.62 15.57 55224.70 88888.00 2008-07-23 22:17:59.000 205 12701.62 15.57 55224.70 88888.00 2008-07-23 22:17:59.125 205 12701.58 15.57 55224.70 88888.00 2008-07-23 22:17:59.250 205 12701.58 15.57 55224.70 88888.00 2008-07-23 22:17:59.375 205 12701.55 15.57 55224.70 88888.00 2008-07-23 22:17:59.500 205 12701.52 15.57 55224.70 88888.00 2008-07-23 22:17:59.625 205 12701.55 15.57 55224.70 88888.00 2008-07-23 22:17:59.750 205 12701.55 15.57 55224.68 88888.00 2008-07-23 22:17:59.875 205 12701.50 15.57 55224.68 88888.00 2008-07-23 22:18:00.000 205 12701.50 15.57 55224.68 88888.00 2008-07-23 22:18:00.125 205 12701.45 15.57 55224.70 88888.00 2008-07-23 22:18:00.250 205 12701.42 15.55 55224.70 88888.00 2008-07-23 22:18:00.375 205 12701.48 15.55 55224.70 88888.00 2008-07-23 22:18:00.500 205 12701.52 15.53 55224.68 88888.00 2008-07-23 22:18:00.625 205 12701.55 15.53 55224.70 88888.00 2008-07-23 22:18:00.750 205 12701.50 15.53 55224.70 88888.00 2008-07-23 22:18:00.875 205 12701.50 15.55 55224.70 88888.00 2008-07-23 22:18:01.000 205 12701.48 15.55 55224.70 88888.00 2008-07-23 22:18:01.125 205 12701.42 15.53 55224.72 88888.00 2008-07-23 22:18:01.250 205 12701.35 15.50 55224.72 88888.00 2008-07-23 22:18:01.375 205 12701.35 15.53 55224.72 88888.00 2008-07-23 22:18:01.500 205 12701.35 15.53 55224.70 88888.00 2008-07-23 22:18:01.625 205 12701.30 15.50 55224.70 88888.00 2008-07-23 22:18:01.750 205 12701.27 15.53 55224.72 88888.00 2008-07-23 22:18:01.875 205 12701.27 15.50 55224.72 88888.00 2008-07-23 22:18:02.000 205 12701.27 15.50 55224.72 88888.00 2008-07-23 22:18:02.125 205 12701.25 15.53 55224.72 88888.00 2008-07-23 22:18:02.250 205 12701.27 15.47 55224.72 88888.00 2008-07-23 22:18:02.375 205 12701.33 15.47 55224.72 88888.00 2008-07-23 22:18:02.500 205 12701.33 15.50 55224.70 88888.00 2008-07-23 22:18:02.625 205 12701.27 15.50 55224.70 88888.00 2008-07-23 22:18:02.750 205 12701.25 15.45 55224.70 88888.00 2008-07-23 22:18:02.875 205 12701.25 15.47 55224.70 88888.00 2008-07-23 22:18:03.000 205 12701.20 15.47 55224.70 88888.00 2008-07-23 22:18:03.125 205 12701.12 15.47 55224.75 88888.00 2008-07-23 22:18:03.250 205 12701.10 15.45 55224.72 88888.00 2008-07-23 22:18:03.375 205 12701.15 15.43 55224.70 88888.00 2008-07-23 22:18:03.500 205 12701.20 15.45 55224.68 88888.00 2008-07-23 22:18:03.625 205 12701.25 15.43 55224.70 88888.00 2008-07-23 22:18:03.750 205 12701.20 15.40 55224.70 88888.00 2008-07-23 22:18:03.875 205 12701.15 15.43 55224.70 88888.00 2008-07-23 22:18:04.000 205 12701.15 15.43 55224.68 88888.00 2008-07-23 22:18:04.125 205 12701.17 15.43 55224.70 88888.00 2008-07-23 22:18:04.250 205 12701.17 15.43 55224.70 88888.00 2008-07-23 22:18:04.375 205 12701.20 15.45 55224.70 88888.00 2008-07-23 22:18:04.500 205 12701.10 15.43 55224.70 88888.00 2008-07-23 22:18:04.625 205 12701.05 15.43 55224.70 88888.00 2008-07-23 22:18:04.750 205 12701.05 15.38 55224.72 88888.00 2008-07-23 22:18:04.875 205 12701.00 15.43 55224.70 88888.00 2008-07-23 22:18:05.000 205 12701.05 15.43 55224.70 88888.00 2008-07-23 22:18:05.125 205 12701.08 15.43 55224.72 88888.00 2008-07-23 22:18:05.250 205 12701.05 15.38 55224.72 88888.00 2008-07-23 22:18:05.375 205 12701.05 15.38 55224.75 88888.00 2008-07-23 22:18:05.500 205 12700.98 15.40 55224.72 88888.00 2008-07-23 22:18:05.625 205 12701.02 15.38 55224.72 88888.00 2008-07-23 22:18:05.750 205 12701.10 15.38 55224.70 88888.00 2008-07-23 22:18:05.875 205 12701.15 15.38 55224.72 88888.00 2008-07-23 22:18:06.000 205 12701.12 15.38 55224.72 88888.00 2008-07-23 22:18:06.125 205 12701.08 15.40 55224.72 88888.00 2008-07-23 22:18:06.250 205 12700.98 15.38 55224.75 88888.00 2008-07-23 22:18:06.375 205 12700.95 15.38 55224.72 88888.00 2008-07-23 22:18:06.500 205 12700.95 15.38 55224.72 88888.00 2008-07-23 22:18:06.625 205 12700.95 15.38 55224.72 88888.00 2008-07-23 22:18:06.750 205 12700.92 15.40 55224.72 88888.00 2008-07-23 22:18:06.875 205 12701.00 15.38 55224.72 88888.00 2008-07-23 22:18:07.000 205 12700.95 15.35 55224.72 88888.00 2008-07-23 22:18:07.125 205 12700.92 15.40 55224.75 88888.00 2008-07-23 22:18:07.250 205 12700.88 15.35 55224.72 88888.00 2008-07-23 22:18:07.375 205 12700.85 15.35 55224.70 88888.00 2008-07-23 22:18:07.500 205 12700.83 15.35 55224.75 88888.00 2008-07-23 22:18:07.625 205 12700.85 15.35 55224.75 88888.00 2008-07-23 22:18:07.750 205 12700.83 15.38 55224.75 88888.00 2008-07-23 22:18:07.875 205 12700.83 15.35 55224.75 88888.00 2008-07-23 22:18:08.000 205 12700.85 15.35 55224.75 88888.00 2008-07-23 22:18:08.125 205 12700.83 15.38 55224.75 88888.00 2008-07-23 22:18:08.250 205 12700.75 15.32 55224.75 88888.00 2008-07-23 22:18:08.375 205 12700.77 15.32 55224.72 88888.00 2008-07-23 22:18:08.500 205 12700.73 15.32 55224.75 88888.00 2008-07-23 22:18:08.625 205 12700.75 15.32 55224.75 88888.00 2008-07-23 22:18:08.750 205 12700.75 15.32 55224.75 88888.00 2008-07-23 22:18:08.875 205 12700.77 15.30 55224.72 88888.00 2008-07-23 22:18:09.000 205 12700.73 15.30 55224.72 88888.00 2008-07-23 22:18:09.125 205 12700.65 15.32 55224.72 88888.00 2008-07-23 22:18:09.250 205 12700.67 15.30 55224.75 88888.00 2008-07-23 22:18:09.375 205 12700.73 15.30 55224.72 88888.00 2008-07-23 22:18:09.500 205 12700.65 15.30 55224.72 88888.00 2008-07-23 22:18:09.625 205 12700.65 15.32 55224.70 88888.00 2008-07-23 22:18:09.750 205 12700.62 15.32 55224.72 88888.00 2008-07-23 22:18:09.875 205 12700.62 15.32 55224.72 88888.00 2008-07-23 22:18:10.000 205 12700.62 15.28 55224.70 88888.00 2008-07-23 22:18:10.125 205 12700.58 15.28 55224.70 88888.00 2008-07-23 22:18:10.250 205 12700.58 15.28 55224.72 88888.00 2008-07-23 22:18:10.375 205 12700.60 15.30 55224.72 88888.00 2008-07-23 22:18:10.500 205 12700.58 15.30 55224.72 88888.00 2008-07-23 22:18:10.625 205 12700.55 15.28 55224.72 88888.00 2008-07-23 22:18:10.750 205 12700.50 15.28 55224.75 88888.00 2008-07-23 22:18:10.875 205 12700.48 15.28 55224.72 88888.00 2008-07-23 22:18:11.000 205 12700.48 15.28 55224.72 88888.00 2008-07-23 22:18:11.125 205 12700.48 15.28 55224.75 88888.00 2008-07-23 22:18:11.250 205 12700.45 15.25 55224.75 88888.00 2008-07-23 22:18:11.375 205 12700.45 15.28 55224.75 88888.00 2008-07-23 22:18:11.500 205 12700.42 15.30 55224.75 88888.00 2008-07-23 22:18:11.625 205 12700.42 15.28 55224.72 88888.00 2008-07-23 22:18:11.750 205 12700.40 15.28 55224.72 88888.00 2008-07-23 22:18:11.875 205 12700.45 15.30 55224.72 88888.00 2008-07-23 22:18:12.000 205 12700.45 15.28 55224.75 88888.00 2008-07-23 22:18:12.125 205 12700.38 15.28 55224.75 88888.00 2008-07-23 22:18:12.250 205 12700.30 15.25 55224.75 88888.00 2008-07-23 22:18:12.375 205 12700.35 15.25 55224.72 88888.00 2008-07-23 22:18:12.500 205 12700.33 15.22 55224.72 88888.00 2008-07-23 22:18:12.625 205 12700.30 15.22 55224.72 88888.00 2008-07-23 22:18:12.750 205 12700.27 15.22 55224.70 88888.00 2008-07-23 22:18:12.875 205 12700.27 15.25 55224.70 88888.00 2008-07-23 22:18:13.000 205 12700.25 15.25 55224.72 88888.00 2008-07-23 22:18:13.125 205 12700.25 15.22 55224.72 88888.00 2008-07-23 22:18:13.250 205 12700.25 15.22 55224.72 88888.00 2008-07-23 22:18:13.375 205 12700.27 15.22 55224.72 88888.00 2008-07-23 22:18:13.500 205 12700.23 15.25 55224.72 88888.00 2008-07-23 22:18:13.625 205 12700.15 15.28 55224.75 88888.00 2008-07-23 22:18:13.750 205 12700.10 15.28 55224.75 88888.00 2008-07-23 22:18:13.875 205 12700.05 15.25 55224.75 88888.00 2008-07-23 22:18:14.000 205 12700.08 15.22 55224.72 88888.00 2008-07-23 22:18:14.125 205 12700.15 15.22 55224.72 88888.00 2008-07-23 22:18:14.250 205 12700.12 15.22 55224.72 88888.00 2008-07-23 22:18:14.375 205 12700.10 15.22 55224.75 88888.00 2008-07-23 22:18:14.500 205 12700.02 15.25 55224.75 88888.00 2008-07-23 22:18:14.625 205 12699.98 15.25 55224.72 88888.00 2008-07-23 22:18:14.750 205 12700.02 15.22 55224.72 88888.00 2008-07-23 22:18:14.875 205 12700.05 15.22 55224.72 88888.00 2008-07-23 22:18:15.000 205 12700.02 15.25 55224.75 88888.00 2008-07-23 22:18:15.125 205 12699.98 15.22 55224.75 88888.00 2008-07-23 22:18:15.250 205 12699.92 15.22 55224.75 88888.00 2008-07-23 22:18:15.375 205 12699.95 15.22 55224.72 88888.00 2008-07-23 22:18:15.500 205 12699.92 15.22 55224.72 88888.00 2008-07-23 22:18:15.625 205 12699.92 15.22 55224.72 88888.00 2008-07-23 22:18:15.750 205 12700.00 15.22 55224.72 88888.00 2008-07-23 22:18:15.875 205 12699.98 15.22 55224.75 88888.00 2008-07-23 22:18:16.000 205 12699.92 15.22 55224.72 88888.00 2008-07-23 22:18:16.125 205 12699.98 15.20 55224.72 88888.00 2008-07-23 22:18:16.250 205 12699.90 15.20 55224.72 88888.00 2008-07-23 22:18:16.375 205 12699.92 15.20 55224.70 88888.00 2008-07-23 22:18:16.500 205 12699.88 15.20 55224.72 88888.00 2008-07-23 22:18:16.625 205 12699.88 15.20 55224.75 88888.00 2008-07-23 22:18:16.750 205 12699.88 15.20 55224.75 88888.00 2008-07-23 22:18:16.875 205 12699.92 15.20 55224.72 88888.00 2008-07-23 22:18:17.000 205 12699.95 15.18 55224.70 88888.00 2008-07-23 22:18:17.125 205 12699.92 15.20 55224.75 88888.00 2008-07-23 22:18:17.250 205 12699.85 15.18 55224.75 88888.00 2008-07-23 22:18:17.375 205 12699.77 15.20 55224.75 88888.00 2008-07-23 22:18:17.500 205 12699.77 15.20 55224.75 88888.00 2008-07-23 22:18:17.625 205 12699.75 15.18 55224.72 88888.00 2008-07-23 22:18:17.750 205 12699.75 15.20 55224.75 88888.00 2008-07-23 22:18:17.875 205 12699.75 15.20 55224.72 88888.00 2008-07-23 22:18:18.000 205 12699.73 15.20 55224.72 88888.00 2008-07-23 22:18:18.125 205 12699.65 15.20 55224.75 88888.00 2008-07-23 22:18:18.250 205 12699.67 15.15 55224.75 88888.00 2008-07-23 22:18:18.375 205 12699.70 15.18 55224.75 88888.00 2008-07-23 22:18:18.500 205 12699.67 15.15 55224.72 88888.00 2008-07-23 22:18:18.625 205 12699.67 15.15 55224.70 88888.00 2008-07-23 22:18:18.750 205 12699.65 15.15 55224.72 88888.00 2008-07-23 22:18:18.875 205 12699.60 15.18 55224.72 88888.00 2008-07-23 22:18:19.000 205 12699.62 15.18 55224.70 88888.00 2008-07-23 22:18:19.125 205 12699.60 15.15 55224.72 88888.00 2008-07-23 22:18:19.250 205 12699.52 15.12 55224.72 88888.00 2008-07-23 22:18:19.375 205 12699.55 15.15 55224.75 88888.00 2008-07-23 22:18:19.500 205 12699.52 15.12 55224.75 88888.00 2008-07-23 22:18:19.625 205 12699.50 15.10 55224.75 88888.00 2008-07-23 22:18:19.750 205 12699.50 15.12 55224.72 88888.00 2008-07-23 22:18:19.875 205 12699.48 15.12 55224.75 88888.00 2008-07-23 22:18:20.000 205 12699.48 15.10 55224.75 88888.00 2008-07-23 22:18:20.125 205 12699.48 15.10 55224.75 88888.00 2008-07-23 22:18:20.250 205 12699.40 15.07 55224.72 88888.00 2008-07-23 22:18:20.375 205 12699.40 15.12 55224.72 88888.00 2008-07-23 22:18:20.500 205 12699.48 15.12 55224.72 88888.00 2008-07-23 22:18:20.625 205 12699.48 15.12 55224.72 88888.00 2008-07-23 22:18:20.750 205 12699.42 15.12 55224.72 88888.00 2008-07-23 22:18:20.875 205 12699.42 15.10 55224.75 88888.00 2008-07-23 22:18:21.000 205 12699.40 15.10 55224.75 88888.00 2008-07-23 22:18:21.125 205 12699.40 15.12 55224.75 88888.00 2008-07-23 22:18:21.250 205 12699.40 15.10 55224.75 88888.00 2008-07-23 22:18:21.375 205 12699.38 15.10 55224.75 88888.00 2008-07-23 22:18:21.500 205 12699.35 15.10 55224.72 88888.00 2008-07-23 22:18:21.625 205 12699.35 15.07 55224.72 88888.00 2008-07-23 22:18:21.750 205 12699.35 15.07 55224.72 88888.00 2008-07-23 22:18:21.875 205 12699.38 15.12 55224.75 88888.00 2008-07-23 22:18:22.000 205 12699.35 15.10 55224.72 88888.00 2008-07-23 22:18:22.125 205 12699.38 15.07 55224.72 88888.00 2008-07-23 22:18:22.250 205 12699.33 15.05 55224.72 88888.00 2008-07-23 22:18:22.375 205 12699.27 15.05 55224.72 88888.00 2008-07-23 22:18:22.500 205 12699.15 15.05 55224.70 88888.00 2008-07-23 22:18:22.625 205 12699.15 15.05 55224.70 88888.00 2008-07-23 22:18:22.750 205 12699.17 15.05 55224.70 88888.00 2008-07-23 22:18:22.875 205 12699.17 15.05 55224.70 88888.00 2008-07-23 22:18:23.000 205 12699.15 15.05 55224.70 88888.00 2008-07-23 22:18:23.125 205 12699.20 15.05 55224.72 88888.00 2008-07-23 22:18:23.250 205 12699.23 15.03 55224.70 88888.00 2008-07-23 22:18:23.375 205 12699.17 15.05 55224.70 88888.00 2008-07-23 22:18:23.500 205 12699.10 15.05 55224.70 88888.00 2008-07-23 22:18:23.625 205 12699.10 15.05 55224.70 88888.00 2008-07-23 22:18:23.750 205 12699.05 15.05 55224.70 88888.00 2008-07-23 22:18:23.875 205 12699.05 15.03 55224.70 88888.00 2008-07-23 22:18:24.000 205 12699.10 15.00 55224.70 88888.00 2008-07-23 22:18:24.125 205 12699.10 14.97 55224.72 88888.00 2008-07-23 22:18:24.250 205 12699.02 15.00 55224.70 88888.00 2008-07-23 22:18:24.375 205 12699.05 15.03 55224.72 88888.00 2008-07-23 22:18:24.500 205 12699.05 15.00 55224.70 88888.00 2008-07-23 22:18:24.625 205 12698.98 15.00 55224.70 88888.00 2008-07-23 22:18:24.750 205 12698.90 15.00 55224.68 88888.00 2008-07-23 22:18:24.875 205 12698.90 14.97 55224.68 88888.00 2008-07-23 22:18:25.000 205 12698.98 14.97 55224.70 88888.00 2008-07-23 22:18:25.125 205 12699.00 15.00 55224.70 88888.00 2008-07-23 22:18:25.250 205 12698.98 15.00 55224.70 88888.00 2008-07-23 22:18:25.375 205 12698.92 14.97 55224.70 88888.00 2008-07-23 22:18:25.500 205 12698.85 14.95 55224.70 88888.00 2008-07-23 22:18:25.625 205 12698.85 14.97 55224.70 88888.00 2008-07-23 22:18:25.750 205 12698.83 15.00 55224.70 88888.00 2008-07-23 22:18:25.875 205 12698.80 14.97 55224.70 88888.00 2008-07-23 22:18:26.000 205 12698.80 14.95 55224.70 88888.00 2008-07-23 22:18:26.125 205 12698.85 14.95 55224.68 88888.00 2008-07-23 22:18:26.250 205 12698.83 14.95 55224.70 88888.00 2008-07-23 22:18:26.375 205 12698.83 14.95 55224.70 88888.00 2008-07-23 22:18:26.500 205 12698.75 14.97 55224.68 88888.00 2008-07-23 22:18:26.625 205 12698.67 14.97 55224.65 88888.00 2008-07-23 22:18:26.750 205 12698.65 14.95 55224.68 88888.00 2008-07-23 22:18:26.875 205 12698.75 14.93 55224.68 88888.00 2008-07-23 22:18:27.000 205 12698.73 14.93 55224.65 88888.00 2008-07-23 22:18:27.125 205 12698.73 14.90 55224.68 88888.00 2008-07-23 22:18:27.250 205 12698.73 14.90 55224.68 88888.00 2008-07-23 22:18:27.375 205 12698.77 14.90 55224.68 88888.00 2008-07-23 22:18:27.500 205 12698.73 14.90 55224.65 88888.00 2008-07-23 22:18:27.625 205 12698.70 14.88 55224.65 88888.00 2008-07-23 22:18:27.750 205 12698.67 14.88 55224.65 88888.00 2008-07-23 22:18:27.875 205 12698.67 14.88 55224.65 88888.00 2008-07-23 22:18:28.000 205 12698.67 14.88 55224.62 88888.00 2008-07-23 22:18:28.125 205 12698.60 14.88 55224.62 88888.00 2008-07-23 22:18:28.250 205 12698.55 14.90 55224.65 88888.00 2008-07-23 22:18:28.375 205 12698.58 14.88 55224.68 88888.00 2008-07-23 22:18:28.500 205 12698.60 14.85 55224.68 88888.00 2008-07-23 22:18:28.625 205 12698.60 14.85 55224.62 88888.00 2008-07-23 22:18:28.750 205 12698.60 14.85 55224.62 88888.00 2008-07-23 22:18:28.875 205 12698.58 14.85 55224.68 88888.00 2008-07-23 22:18:29.000 205 12698.58 14.85 55224.68 88888.00 2008-07-23 22:18:29.125 205 12698.60 14.85 55224.68 88888.00 2008-07-23 22:18:29.250 205 12698.58 14.82 55224.68 88888.00 2008-07-23 22:18:29.375 205 12698.58 14.82 55224.68 88888.00 2008-07-23 22:18:29.500 205 12698.55 14.82 55224.65 88888.00 2008-07-23 22:18:29.625 205 12698.58 14.80 55224.65 88888.00 2008-07-23 22:18:29.750 205 12698.58 14.80 55224.68 88888.00 2008-07-23 22:18:29.875 205 12698.58 14.80 55224.68 88888.00 2008-07-23 22:18:30.000 205 12698.50 14.78 55224.65 88888.00 2008-07-23 22:18:30.125 205 12698.45 14.78 55224.68 88888.00 2008-07-23 22:18:30.250 205 12698.48 14.78 55224.65 88888.00 2008-07-23 22:18:30.375 205 12698.55 14.78 55224.62 88888.00 2008-07-23 22:18:30.500 205 12698.60 14.78 55224.65 88888.00 2008-07-23 22:18:30.625 205 12698.52 14.78 55224.60 88888.00 2008-07-23 22:18:30.750 205 12698.45 14.75 55224.62 88888.00 2008-07-23 22:18:30.875 205 12698.42 14.72 55224.65 88888.00 2008-07-23 22:18:31.000 205 12698.42 14.72 55224.65 88888.00 2008-07-23 22:18:31.125 205 12698.42 14.72 55224.68 88888.00 2008-07-23 22:18:31.250 205 12698.42 14.75 55224.68 88888.00 2008-07-23 22:18:31.375 205 12698.40 14.72 55224.65 88888.00 2008-07-23 22:18:31.500 205 12698.40 14.72 55224.65 88888.00 2008-07-23 22:18:31.625 205 12698.40 14.70 55224.62 88888.00 2008-07-23 22:18:31.750 205 12698.45 14.72 55224.62 88888.00 2008-07-23 22:18:31.875 205 12698.38 14.70 55224.65 88888.00 2008-07-23 22:18:32.000 205 12698.35 14.70 55224.65 88888.00 2008-07-23 22:18:32.125 205 12698.38 14.70 55224.65 88888.00 2008-07-23 22:18:32.250 205 12698.38 14.70 55224.62 88888.00 2008-07-23 22:18:32.375 205 12698.38 14.68 55224.65 88888.00 2008-07-23 22:18:32.500 205 12698.35 14.68 55224.62 88888.00 2008-07-23 22:18:32.625 205 12698.35 14.68 55224.65 88888.00 2008-07-23 22:18:32.750 205 12698.33 14.65 55224.65 88888.00 2008-07-23 22:18:32.875 205 12698.23 14.68 55224.62 88888.00 2008-07-23 22:18:33.000 205 12698.17 14.68 55224.62 88888.00 2008-07-23 22:18:33.125 205 12698.20 14.65 55224.62 88888.00 2008-07-23 22:18:33.250 205 12698.20 14.62 55224.65 88888.00 2008-07-23 22:18:33.375 205 12698.20 14.62 55224.62 88888.00 2008-07-23 22:18:33.500 205 12698.20 14.60 55224.62 88888.00 2008-07-23 22:18:33.625 205 12698.20 14.62 55224.62 88888.00 2008-07-23 22:18:33.750 205 12698.17 14.62 55224.60 88888.00 2008-07-23 22:18:33.875 205 12698.17 14.62 55224.62 88888.00 2008-07-23 22:18:34.000 205 12698.20 14.60 55224.62 88888.00 2008-07-23 22:18:34.125 205 12698.23 14.60 55224.62 88888.00 2008-07-23 22:18:34.250 205 12698.20 14.57 55224.62 88888.00 2008-07-23 22:18:34.375 205 12698.12 14.57 55224.62 88888.00 2008-07-23 22:18:34.500 205 12698.08 14.60 55224.62 88888.00 2008-07-23 22:18:34.625 205 12698.10 14.60 55224.57 88888.00 2008-07-23 22:18:34.750 205 12698.15 14.57 55224.57 88888.00 2008-07-23 22:18:34.875 205 12698.10 14.57 55224.57 88888.00 2008-07-23 22:18:35.000 205 12698.10 14.55 55224.57 88888.00 2008-07-23 22:18:35.125 205 12698.12 14.55 55224.60 88888.00 2008-07-23 22:18:35.250 205 12698.08 14.55 55224.60 88888.00 2008-07-23 22:18:35.375 205 12698.05 14.55 55224.57 88888.00 2008-07-23 22:18:35.500 205 12698.08 14.55 55224.57 88888.00 2008-07-23 22:18:35.625 205 12698.10 14.55 55224.57 88888.00 2008-07-23 22:18:35.750 205 12698.02 14.55 55224.57 88888.00 2008-07-23 22:18:35.875 205 12698.08 14.53 55224.55 88888.00 2008-07-23 22:18:36.000 205 12698.10 14.50 55224.53 88888.00 2008-07-23 22:18:36.125 205 12698.12 14.53 55224.55 88888.00 2008-07-23 22:18:36.250 205 12698.08 14.53 55224.60 88888.00 2008-07-23 22:18:36.375 205 12698.08 14.53 55224.60 88888.00 2008-07-23 22:18:36.500 205 12698.02 14.53 55224.57 88888.00 2008-07-23 22:18:36.625 205 12697.98 14.50 55224.55 88888.00 2008-07-23 22:18:36.750 205 12698.00 14.47 55224.55 88888.00 2008-07-23 22:18:36.875 205 12698.02 14.47 55224.57 88888.00 2008-07-23 22:18:37.000 205 12697.98 14.53 55224.55 88888.00 2008-07-23 22:18:37.125 205 12697.90 14.50 55224.57 88888.00 2008-07-23 22:18:37.250 205 12697.92 14.47 55224.60 88888.00 2008-07-23 22:18:37.375 205 12697.95 14.47 55224.57 88888.00 2008-07-23 22:18:37.500 205 12697.98 14.47 55224.53 88888.00 2008-07-23 22:18:37.625 205 12698.02 14.47 55224.53 88888.00 2008-07-23 22:18:37.750 205 12698.02 14.45 55224.53 88888.00 2008-07-23 22:18:37.875 205 12698.05 14.43 55224.53 88888.00 2008-07-23 22:18:38.000 205 12697.98 14.43 55224.55 88888.00 2008-07-23 22:18:38.125 205 12697.92 14.43 55224.55 88888.00 2008-07-23 22:18:38.250 205 12697.92 14.45 55224.57 88888.00 2008-07-23 22:18:38.375 205 12697.95 14.45 55224.55 88888.00 2008-07-23 22:18:38.500 205 12697.95 14.45 55224.53 88888.00 2008-07-23 22:18:38.625 205 12697.95 14.43 55224.50 88888.00 2008-07-23 22:18:38.750 205 12697.92 14.43 55224.53 88888.00 2008-07-23 22:18:38.875 205 12697.90 14.40 55224.53 88888.00 2008-07-23 22:18:39.000 205 12697.85 14.40 55224.50 88888.00 2008-07-23 22:18:39.125 205 12697.85 14.40 55224.50 88888.00 2008-07-23 22:18:39.250 205 12697.83 14.38 55224.50 88888.00 2008-07-23 22:18:39.375 205 12697.83 14.38 55224.47 88888.00 2008-07-23 22:18:39.500 205 12697.83 14.38 55224.50 88888.00 2008-07-23 22:18:39.625 205 12697.85 14.38 55224.50 88888.00 2008-07-23 22:18:39.750 205 12697.85 14.38 55224.50 88888.00 2008-07-23 22:18:39.875 205 12697.85 14.38 55224.50 88888.00 2008-07-23 22:18:40.000 205 12697.88 14.38 55224.50 88888.00 2008-07-23 22:18:40.125 205 12697.88 14.38 55224.50 88888.00 2008-07-23 22:18:40.250 205 12697.83 14.35 55224.45 88888.00 2008-07-23 22:18:40.375 205 12697.85 14.35 55224.47 88888.00 2008-07-23 22:18:40.500 205 12697.85 14.35 55224.47 88888.00 2008-07-23 22:18:40.625 205 12697.92 14.38 55224.47 88888.00 2008-07-23 22:18:40.750 205 12697.92 14.35 55224.47 88888.00 2008-07-23 22:18:40.875 205 12697.85 14.32 55224.45 88888.00 2008-07-23 22:18:41.000 205 12697.80 14.35 55224.40 88888.00 2008-07-23 22:18:41.125 205 12697.75 14.35 55224.50 88888.00 2008-07-23 22:18:41.250 205 12697.73 14.32 55224.57 88888.00 2008-07-23 22:18:41.375 205 12697.73 14.32 55224.55 88888.00 2008-07-23 22:18:41.500 205 12697.75 14.32 55224.53 88888.00 2008-07-23 22:18:41.625 205 12697.77 14.32 55224.53 88888.00 2008-07-23 22:18:41.750 205 12697.77 14.30 55224.50 88888.00 2008-07-23 22:18:41.875 205 12697.77 14.28 55224.50 88888.00 2008-07-23 22:18:42.000 205 12697.73 14.30 55224.47 88888.00 2008-07-23 22:18:42.125 205 12697.80 14.28 55224.47 88888.00 2008-07-23 22:18:42.250 205 12697.83 14.25 55224.45 88888.00 2008-07-23 22:18:42.375 205 12697.77 14.25 55224.45 88888.00 2008-07-23 22:18:42.500 205 12697.70 14.25 55224.45 88888.00 2008-07-23 22:18:42.625 205 12697.67 14.22 55224.43 88888.00 2008-07-23 22:18:42.750 205 12697.67 14.22 55224.43 88888.00 2008-07-23 22:18:42.875 205 12697.67 14.22 55224.40 88888.00 2008-07-23 22:18:43.000 205 12697.73 14.25 55224.43 88888.00 2008-07-23 22:18:43.125 205 12697.67 14.22 55224.45 88888.00 2008-07-23 22:18:43.250 205 12697.65 14.20 55224.45 88888.00 2008-07-23 22:18:43.375 205 12697.67 14.20 55224.45 88888.00 2008-07-23 22:18:43.500 205 12697.67 14.18 55224.45 88888.00 2008-07-23 22:18:43.625 205 12697.62 14.18 55224.45 88888.00 2008-07-23 22:18:43.750 205 12697.65 14.18 55224.45 88888.00 2008-07-23 22:18:43.875 205 12697.67 14.20 55224.45 88888.00 2008-07-23 22:18:44.000 205 12697.65 14.18 55224.43 88888.00 2008-07-23 22:18:44.125 205 12697.60 14.15 55224.43 88888.00 2008-07-23 22:18:44.250 205 12697.60 14.12 55224.43 88888.00 2008-07-23 22:18:44.375 205 12697.67 14.15 55224.43 88888.00 2008-07-23 22:18:44.500 205 12697.62 14.18 55224.45 88888.00 2008-07-23 22:18:44.625 205 12697.62 14.18 55224.45 88888.00 2008-07-23 22:18:44.750 205 12697.60 14.15 55224.45 88888.00 2008-07-23 22:18:44.875 205 12697.55 14.12 55224.43 88888.00 2008-07-23 22:18:45.000 205 12697.52 14.12 55224.43 88888.00 2008-07-23 22:18:45.125 205 12697.58 14.12 55224.43 88888.00 2008-07-23 22:18:45.250 205 12697.62 14.10 55224.43 88888.00 2008-07-23 22:18:45.375 205 12697.62 14.10 55224.43 88888.00 2008-07-23 22:18:45.500 205 12697.58 14.10 55224.40 88888.00 2008-07-23 22:18:45.625 205 12697.52 14.10 55224.40 88888.00 2008-07-23 22:18:45.750 205 12697.55 14.12 55224.40 88888.00 2008-07-23 22:18:45.875 205 12697.52 14.10 55224.40 88888.00 2008-07-23 22:18:46.000 205 12697.55 14.07 55224.40 88888.00 2008-07-23 22:18:46.125 205 12697.48 14.05 55224.40 88888.00 2008-07-23 22:18:46.250 205 12697.42 14.03 55224.40 88888.00 2008-07-23 22:18:46.375 205 12697.50 14.05 55224.40 88888.00 2008-07-23 22:18:46.500 205 12697.55 14.05 55224.38 88888.00 2008-07-23 22:18:46.625 205 12697.52 14.05 55224.38 88888.00 2008-07-23 22:18:46.750 205 12697.50 14.05 55224.38 88888.00 2008-07-23 22:18:46.875 205 12697.42 14.05 55224.35 88888.00 2008-07-23 22:18:47.000 205 12697.38 14.05 55224.38 88888.00 2008-07-23 22:18:47.125 205 12697.38 14.03 55224.38 88888.00 2008-07-23 22:18:47.250 205 12697.40 14.03 55224.38 88888.00 2008-07-23 22:18:47.375 205 12697.40 14.03 55224.38 88888.00 2008-07-23 22:18:47.500 205 12697.38 14.00 55224.35 88888.00 2008-07-23 22:18:47.625 205 12697.42 14.00 55224.35 88888.00 2008-07-23 22:18:47.750 205 12697.42 14.00 55224.35 88888.00 2008-07-23 22:18:47.875 205 12697.35 13.97 55224.38 88888.00 2008-07-23 22:18:48.000 205 12697.35 13.95 55224.35 88888.00 2008-07-23 22:18:48.125 205 12697.27 13.95 55224.35 88888.00 2008-07-23 22:18:48.250 205 12697.23 13.93 55224.35 88888.00 2008-07-23 22:18:48.375 205 12697.30 13.93 55224.35 88888.00 2008-07-23 22:18:48.500 205 12697.33 13.95 55224.35 88888.00 2008-07-23 22:18:48.625 205 12697.33 13.93 55224.32 88888.00 2008-07-23 22:18:48.750 205 12697.30 13.90 55224.32 88888.00 2008-07-23 22:18:48.875 205 12697.38 13.93 55224.32 88888.00 2008-07-23 22:18:49.000 205 12697.35 13.90 55224.32 88888.00 2008-07-23 22:18:49.125 205 12697.27 13.90 55224.35 88888.00 2008-07-23 22:18:49.250 205 12697.30 13.90 55224.32 88888.00 2008-07-23 22:18:49.375 205 12697.27 13.88 55224.32 88888.00 2008-07-23 22:18:49.500 205 12697.23 13.88 55224.32 88888.00 2008-07-23 22:18:49.625 205 12697.20 13.88 55224.32 88888.00 2008-07-23 22:18:49.750 205 12697.20 13.88 55224.35 88888.00 2008-07-23 22:18:49.875 205 12697.20 13.85 55224.32 88888.00 2008-07-23 22:18:50.000 205 12697.20 13.85 55224.32 88888.00 2008-07-23 22:18:50.125 205 12697.12 13.85 55224.35 88888.00 2008-07-23 22:18:50.250 205 12697.12 13.80 55224.35 88888.00 2008-07-23 22:18:50.375 205 12697.20 13.82 55224.32 88888.00 2008-07-23 22:18:50.500 205 12697.27 13.82 55224.32 88888.00 2008-07-23 22:18:50.625 205 12697.25 13.85 55224.28 88888.00 2008-07-23 22:18:50.750 205 12697.17 13.82 55224.30 88888.00 2008-07-23 22:18:50.875 205 12697.12 13.82 55224.30 88888.00 2008-07-23 22:18:51.000 205 12697.12 13.82 55224.30 88888.00 2008-07-23 22:18:51.125 205 12697.15 13.82 55224.32 88888.00 2008-07-23 22:18:51.250 205 12697.15 13.80 55224.32 88888.00 2008-07-23 22:18:51.375 205 12697.15 13.80 55224.30 88888.00 2008-07-23 22:18:51.500 205 12697.12 13.78 55224.28 88888.00 2008-07-23 22:18:51.625 205 12697.12 13.78 55224.30 88888.00 2008-07-23 22:18:51.750 205 12697.12 13.78 55224.30 88888.00 2008-07-23 22:18:51.875 205 12697.10 13.78 55224.30 88888.00 2008-07-23 22:18:52.000 205 12697.12 13.78 55224.30 88888.00 2008-07-23 22:18:52.125 205 12697.08 13.78 55224.30 88888.00 2008-07-23 22:18:52.250 205 12697.00 13.78 55224.28 88888.00 2008-07-23 22:18:52.375 205 12697.05 13.78 55224.28 88888.00 2008-07-23 22:18:52.500 205 12697.08 13.75 55224.28 88888.00 2008-07-23 22:18:52.625 205 12697.15 13.75 55224.25 88888.00 2008-07-23 22:18:52.750 205 12697.17 13.72 55224.28 88888.00 2008-07-23 22:18:52.875 205 12697.15 13.75 55224.28 88888.00 2008-07-23 22:18:53.000 205 12697.17 13.72 55224.30 88888.00 2008-07-23 22:18:53.125 205 12697.15 13.72 55224.28 88888.00 2008-07-23 22:18:53.250 205 12697.08 13.72 55224.30 88888.00 2008-07-23 22:18:53.375 205 12697.08 13.72 55224.28 88888.00 2008-07-23 22:18:53.500 205 12697.05 13.72 55224.28 88888.00 2008-07-23 22:18:53.625 205 12697.00 13.72 55224.28 88888.00 2008-07-23 22:18:53.750 205 12697.02 13.72 55224.25 88888.00 2008-07-23 22:18:53.875 205 12696.98 13.70 55224.25 88888.00 2008-07-23 22:18:54.000 205 12697.00 13.70 55224.25 88888.00 2008-07-23 22:18:54.125 205 12696.98 13.68 55224.25 88888.00 2008-07-23 22:18:54.250 205 12696.95 13.68 55224.28 88888.00 2008-07-23 22:18:54.375 205 12696.90 13.68 55224.25 88888.00 2008-07-23 22:18:54.500 205 12696.95 13.70 55224.25 88888.00 2008-07-23 22:18:54.625 205 12696.95 13.72 55224.22 88888.00 2008-07-23 22:18:54.750 205 12696.95 13.70 55224.25 88888.00 2008-07-23 22:18:54.875 205 12696.98 13.70 55224.25 88888.00 2008-07-23 22:18:55.000 205 12696.95 13.68 55224.22 88888.00 2008-07-23 22:18:55.125 205 12696.90 13.70 55224.25 88888.00 2008-07-23 22:18:55.250 205 12696.90 13.68 55224.25 88888.00 2008-07-23 22:18:55.375 205 12696.95 13.68 55224.22 88888.00 2008-07-23 22:18:55.500 205 12696.98 13.68 55224.22 88888.00 2008-07-23 22:18:55.625 205 12697.02 13.68 55224.22 88888.00 2008-07-23 22:18:55.750 205 12696.95 13.70 55224.25 88888.00 2008-07-23 22:18:55.875 205 12696.90 13.68 55224.25 88888.00 2008-07-23 22:18:56.000 205 12696.92 13.68 55224.22 88888.00 2008-07-23 22:18:56.125 205 12696.95 13.68 55224.20 88888.00 2008-07-23 22:18:56.250 205 12696.92 13.65 55224.22 88888.00 2008-07-23 22:18:56.375 205 12696.90 13.68 55224.20 88888.00 2008-07-23 22:18:56.500 205 12696.88 13.65 55224.22 88888.00 2008-07-23 22:18:56.625 205 12696.85 13.65 55224.22 88888.00 2008-07-23 22:18:56.750 205 12696.85 13.65 55224.20 88888.00 2008-07-23 22:18:56.875 205 12696.88 13.65 55224.20 88888.00 2008-07-23 22:18:57.000 205 12696.90 13.65 55224.20 88888.00 2008-07-23 22:18:57.125 205 12696.83 13.65 55224.20 88888.00 2008-07-23 22:18:57.250 205 12696.75 13.62 55224.20 88888.00 2008-07-23 22:18:57.375 205 12696.75 13.62 55224.20 88888.00 2008-07-23 22:18:57.500 205 12696.80 13.62 55224.20 88888.00 2008-07-23 22:18:57.625 205 12696.83 13.62 55224.18 88888.00 2008-07-23 22:18:57.750 205 12696.80 13.62 55224.18 88888.00 2008-07-23 22:18:57.875 205 12696.75 13.65 55224.18 88888.00 2008-07-23 22:18:58.000 205 12696.75 13.65 55224.18 88888.00 2008-07-23 22:18:58.125 205 12696.77 13.65 55224.18 88888.00 2008-07-23 22:18:58.250 205 12696.80 13.62 55224.20 88888.00 2008-07-23 22:18:58.375 205 12696.80 13.62 55224.20 88888.00 2008-07-23 22:18:58.500 205 12696.73 13.60 55224.20 88888.00 2008-07-23 22:18:58.625 205 12696.70 13.62 55224.15 88888.00 2008-07-23 22:18:58.750 205 12696.73 13.62 55224.15 88888.00 2008-07-23 22:18:58.875 205 12696.75 13.62 55224.15 88888.00 2008-07-23 22:18:59.000 205 12696.77 13.62 55224.15 88888.00 2008-07-23 22:18:59.125 205 12696.75 13.62 55224.15 88888.00 2008-07-23 22:18:59.250 205 12696.73 13.60 55224.15 88888.00 2008-07-23 22:18:59.375 205 12696.75 13.62 55224.15 88888.00 2008-07-23 22:18:59.500 205 12696.77 13.62 55224.18 88888.00 2008-07-23 22:18:59.625 205 12696.75 13.62 55224.15 88888.00 2008-07-23 22:18:59.750 205 12696.75 13.62 55224.18 88888.00 2008-07-23 22:18:59.875 205 12696.73 13.62 55224.15 88888.00 2008-07-23 22:19:00.000 205 12696.67 13.62 55224.15 88888.00 2008-07-23 22:19:00.125 205 12696.65 13.62 55224.12 88888.00 2008-07-23 22:19:00.250 205 12696.62 13.62 55224.15 88888.00 2008-07-23 22:19:00.375 205 12696.67 13.62 55224.12 88888.00 2008-07-23 22:19:00.500 205 12696.65 13.62 55224.12 88888.00 2008-07-23 22:19:00.625 205 12696.70 13.65 55224.15 88888.00 2008-07-23 22:19:00.750 205 12696.73 13.65 55224.15 88888.00 2008-07-23 22:19:00.875 205 12696.75 13.62 55224.15 88888.00 2008-07-23 22:19:01.000 205 12696.75 13.65 55224.15 88888.00 2008-07-23 22:19:01.125 205 12696.73 13.68 55224.15 88888.00 2008-07-23 22:19:01.250 205 12696.62 13.65 55224.15 88888.00 2008-07-23 22:19:01.375 205 12696.65 13.68 55224.15 88888.00 2008-07-23 22:19:01.500 205 12696.65 13.65 55224.12 88888.00 2008-07-23 22:19:01.625 205 12696.70 13.65 55224.12 88888.00 2008-07-23 22:19:01.750 205 12696.67 13.65 55224.15 88888.00 2008-07-23 22:19:01.875 205 12696.60 13.65 55224.15 88888.00 2008-07-23 22:19:02.000 205 12696.58 13.68 55224.10 88888.00 2008-07-23 22:19:02.125 205 12696.60 13.65 55224.12 88888.00 2008-07-23 22:19:02.250 205 12696.60 13.68 55224.15 88888.00 2008-07-23 22:19:02.375 205 12696.60 13.70 55224.12 88888.00 2008-07-23 22:19:02.500 205 12696.58 13.70 55224.10 88888.00 2008-07-23 22:19:02.625 205 12696.58 13.70 55224.10 88888.00 2008-07-23 22:19:02.750 205 12696.52 13.70 55224.10 88888.00 2008-07-23 22:19:02.875 205 12696.50 13.70 55224.07 88888.00 2008-07-23 22:19:03.000 205 12696.50 13.70 55224.05 88888.00 2008-07-23 22:19:03.125 205 12696.50 13.70 55224.10 88888.00 2008-07-23 22:19:03.250 205 12696.50 13.68 55224.07 88888.00 2008-07-23 22:19:03.375 205 12696.48 13.70 55224.05 88888.00 2008-07-23 22:19:03.500 205 12696.35 13.70 55224.03 88888.00 2008-07-23 22:19:03.625 205 12696.35 13.72 55224.03 88888.00 2008-07-23 22:19:03.750 205 12696.38 13.72 55224.03 88888.00 2008-07-23 22:19:03.875 205 12696.33 13.68 55224.00 88888.00 2008-07-23 22:19:04.000 205 12696.27 13.65 55224.03 88888.00 2008-07-23 22:19:04.125 205 12696.33 13.65 55224.03 88888.00 2008-07-23 22:19:04.250 205 12696.38 13.68 55224.05 88888.00 2008-07-23 22:19:04.375 205 12696.42 13.75 55224.05 88888.00 2008-07-23 22:19:04.500 205 12696.40 13.75 55224.07 88888.00 2008-07-23 22:19:04.625 205 12696.38 13.72 55224.07 88888.00 2008-07-23 22:19:04.750 205 12696.35 13.65 55224.05 88888.00 2008-07-23 22:19:04.875 205 12696.35 13.62 55224.00 88888.00 2008-07-23 22:19:05.000 205 12696.38 13.62 55224.03 88888.00 2008-07-23 22:19:05.125 205 12696.42 13.70 55224.07 88888.00 2008-07-23 22:19:05.250 205 12696.42 13.75 55224.10 88888.00 2008-07-23 22:19:05.375 205 12696.38 13.78 55224.10 88888.00 2008-07-23 22:19:05.500 205 12696.35 13.75 55224.10 88888.00 2008-07-23 22:19:05.625 205 12696.33 13.70 55224.10 88888.00 2008-07-23 22:19:05.750 205 12696.30 13.65 55224.07 88888.00 2008-07-23 22:19:05.875 205 12696.25 13.70 55224.07 88888.00 2008-07-23 22:19:06.000 205 12696.27 13.75 55224.05 88888.00 2008-07-23 22:19:06.125 205 12696.30 13.78 55224.07 88888.00 2008-07-23 22:19:06.250 205 12696.23 13.65 55224.03 88888.00 2008-07-23 22:19:06.375 205 12696.20 13.62 55224.03 88888.00 2008-07-23 22:19:06.500 205 12696.23 13.68 55224.05 88888.00 2008-07-23 22:19:06.625 205 12696.27 13.70 55224.03 88888.00 2008-07-23 22:19:06.750 205 12696.25 13.75 55224.05 88888.00 2008-07-23 22:19:06.875 205 12696.20 13.72 55224.05 88888.00 2008-07-23 22:19:07.000 205 12696.10 13.70 55224.03 88888.00 2008-07-23 22:19:07.125 205 12696.12 13.70 55224.03 88888.00 2008-07-23 22:19:07.250 205 12696.12 13.68 55224.03 88888.00 2008-07-23 22:19:07.375 205 12696.08 13.70 55224.00 88888.00 2008-07-23 22:19:07.500 205 12696.02 13.70 55224.03 88888.00 2008-07-23 22:19:07.625 205 12696.00 13.72 55224.03 88888.00 2008-07-23 22:19:07.750 205 12696.02 13.75 55224.03 88888.00 2008-07-23 22:19:07.875 205 12696.00 13.68 55224.00 88888.00 2008-07-23 22:19:08.000 205 12696.02 13.70 55224.00 88888.00 2008-07-23 22:19:08.125 205 12696.08 13.75 55224.03 88888.00 2008-07-23 22:19:08.250 205 12696.10 13.68 55224.03 88888.00 2008-07-23 22:19:08.375 205 12696.12 13.68 55224.03 88888.00 2008-07-23 22:19:08.500 205 12696.08 13.72 55224.03 88888.00 2008-07-23 22:19:08.625 205 12696.00 13.70 55224.00 88888.00 2008-07-23 22:19:08.750 205 12695.92 13.70 55224.00 88888.00 2008-07-23 22:19:08.875 205 12696.00 13.75 55224.05 88888.00 2008-07-23 22:19:09.000 205 12696.08 13.78 55224.03 88888.00 2008-07-23 22:19:09.125 205 12696.05 13.80 55224.03 88888.00 2008-07-23 22:19:09.250 205 12696.00 13.72 55224.00 88888.00 2008-07-23 22:19:09.375 205 12695.98 13.70 55224.00 88888.00 2008-07-23 22:19:09.500 205 12695.98 13.72 55223.97 88888.00 2008-07-23 22:19:09.625 205 12696.00 13.72 55224.03 88888.00 2008-07-23 22:19:09.750 205 12695.90 13.72 55224.03 88888.00 2008-07-23 22:19:09.875 205 12695.83 13.70 55224.03 88888.00 2008-07-23 22:19:10.000 205 12695.80 13.70 55224.00 88888.00 2008-07-23 22:19:10.125 205 12695.77 13.68 55224.03 88888.00 2008-07-23 22:19:10.250 205 12695.80 13.72 55224.03 88888.00 2008-07-23 22:19:10.375 205 12695.75 13.65 55223.97 88888.00 2008-07-23 22:19:10.500 205 12695.75 13.68 55224.00 88888.00 2008-07-23 22:19:10.625 205 12695.73 13.68 55223.97 88888.00 2008-07-23 22:19:10.750 205 12695.75 13.70 55224.00 88888.00 2008-07-23 22:19:10.875 205 12695.75 13.68 55224.03 88888.00 2008-07-23 22:19:11.000 205 12695.80 13.65 55224.00 88888.00 2008-07-23 22:19:11.125 205 12695.75 13.62 55224.00 88888.00 2008-07-23 22:19:11.250 205 12695.62 13.62 55223.95 88888.00 2008-07-23 22:19:11.375 205 12695.60 13.62 55223.97 88888.00 2008-07-23 22:19:11.500 205 12695.60 13.70 55223.97 88888.00 2008-07-23 22:19:11.625 205 12695.65 13.70 55224.00 88888.00 2008-07-23 22:19:11.750 205 12695.73 13.70 55224.00 88888.00 2008-07-23 22:19:11.875 205 12695.70 13.68 55223.97 88888.00 2008-07-23 22:19:12.000 205 12695.67 13.68 55223.93 88888.00 2008-07-23 22:19:12.125 205 12695.65 13.68 55223.97 88888.00 2008-07-23 22:19:12.250 205 12695.65 13.70 55223.95 88888.00 2008-07-23 22:19:12.375 205 12695.67 13.72 55223.95 88888.00 2008-07-23 22:19:12.500 205 12695.65 13.68 55223.95 88888.00 2008-07-23 22:19:12.625 205 12695.67 13.68 55223.95 88888.00 2008-07-23 22:19:12.750 205 12695.60 13.70 55223.97 88888.00 2008-07-23 22:19:12.875 205 12695.58 13.65 55224.00 88888.00 2008-07-23 22:19:13.000 205 12695.58 13.62 55223.97 88888.00 2008-07-23 22:19:13.125 205 12695.58 13.62 55223.97 88888.00 2008-07-23 22:19:13.250 205 12695.48 13.62 55224.00 88888.00 2008-07-23 22:19:13.375 205 12695.45 13.60 55223.97 88888.00 2008-07-23 22:19:13.500 205 12695.40 13.68 55224.00 88888.00 2008-07-23 22:19:13.625 205 12695.45 13.60 55223.95 88888.00 2008-07-23 22:19:13.750 205 12695.48 13.60 55223.95 88888.00 2008-07-23 22:19:13.875 205 12695.42 13.62 55223.97 88888.00 2008-07-23 22:19:14.000 205 12695.40 13.60 55224.00 88888.00 2008-07-23 22:19:14.125 205 12695.42 13.62 55224.00 88888.00 2008-07-23 22:19:14.250 205 12695.45 13.60 55223.97 88888.00 2008-07-23 22:19:14.375 205 12695.42 13.62 55224.00 88888.00 2008-07-23 22:19:14.500 205 12695.38 13.62 55223.97 88888.00 2008-07-23 22:19:14.625 205 12695.38 13.57 55223.97 88888.00 2008-07-23 22:19:14.750 205 12695.35 13.60 55223.97 88888.00 2008-07-23 22:19:14.875 205 12695.40 13.60 55224.00 88888.00 2008-07-23 22:19:15.000 205 12695.40 13.57 55223.95 88888.00 2008-07-23 22:19:15.125 205 12695.38 13.57 55223.95 88888.00 2008-07-23 22:19:15.250 205 12695.35 13.60 55223.97 88888.00 2008-07-23 22:19:15.375 205 12695.35 13.57 55223.97 88888.00 2008-07-23 22:19:15.500 205 12695.35 13.55 55223.97 88888.00 2008-07-23 22:19:15.625 205 12695.38 13.55 55223.97 88888.00 2008-07-23 22:19:15.750 205 12695.42 13.57 55223.97 88888.00 2008-07-23 22:19:15.875 205 12695.42 13.57 55223.95 88888.00 2008-07-23 22:19:16.000 205 12695.30 13.53 55223.95 88888.00 2008-07-23 22:19:16.125 205 12695.25 13.53 55223.95 88888.00 2008-07-23 22:19:16.250 205 12695.38 13.62 55224.05 88888.00 2008-07-23 22:19:16.375 205 12695.40 13.65 55224.05 88888.00 2008-07-23 22:19:16.500 205 12695.27 13.57 55224.00 88888.00 2008-07-23 22:19:16.625 205 12695.23 13.53 55223.95 88888.00 2008-07-23 22:19:16.750 205 12695.27 13.53 55223.93 88888.00 2008-07-23 22:19:16.875 205 12695.30 13.55 55223.95 88888.00 2008-07-23 22:19:17.000 205 12695.20 13.50 55223.90 88888.00 2008-07-23 22:19:17.125 205 12695.10 13.43 55223.95 88888.00 2008-07-23 22:19:17.250 205 12695.05 13.50 55224.00 88888.00 2008-07-23 22:19:17.375 205 12695.10 13.53 55223.97 88888.00 2008-07-23 22:19:17.500 205 12695.08 13.53 55223.95 88888.00 2008-07-23 22:19:17.625 205 12695.05 13.50 55223.95 88888.00 2008-07-23 22:19:17.750 205 12695.05 13.47 55223.97 88888.00 2008-07-23 22:19:17.875 205 12695.05 13.47 55224.00 88888.00 2008-07-23 22:19:18.000 205 12695.02 13.45 55224.00 88888.00 2008-07-23 22:19:18.125 205 12694.95 13.47 55224.00 88888.00 2008-07-23 22:19:18.250 205 12694.90 13.47 55224.00 88888.00 2008-07-23 22:19:18.375 205 12694.92 13.45 55223.97 88888.00 2008-07-23 22:19:18.500 205 12694.92 13.40 55223.97 88888.00 2008-07-23 22:19:18.625 205 12694.88 13.40 55223.97 88888.00 2008-07-23 22:19:18.750 205 12694.85 13.43 55223.97 88888.00 2008-07-23 22:19:18.875 205 12694.88 13.40 55223.95 88888.00 2008-07-23 22:19:19.000 205 12694.90 13.40 55223.93 88888.00 2008-07-23 22:19:19.125 205 12694.83 13.35 55223.95 88888.00 2008-07-23 22:19:19.250 205 12694.88 13.35 55223.95 88888.00 2008-07-23 22:19:19.375 205 12694.92 13.38 55223.93 88888.00 2008-07-23 22:19:19.500 205 12694.92 13.40 55223.93 88888.00 2008-07-23 22:19:19.625 205 12694.92 13.40 55223.97 88888.00 2008-07-23 22:19:19.750 205 12694.95 13.43 55223.97 88888.00 2008-07-23 22:19:19.875 205 12694.85 13.43 55223.97 88888.00 2008-07-23 22:19:20.000 205 12694.77 13.43 55223.97 88888.00 2008-07-23 22:19:20.125 205 12694.75 13.43 55223.97 88888.00 2008-07-23 22:19:20.250 205 12694.67 13.38 55223.95 88888.00 2008-07-23 22:19:20.375 205 12694.67 13.35 55223.95 88888.00 2008-07-23 22:19:20.500 205 12694.75 13.32 55223.95 88888.00 2008-07-23 22:19:20.625 205 12694.75 13.30 55223.95 88888.00 2008-07-23 22:19:20.750 205 12694.70 13.35 55223.97 88888.00 2008-07-23 22:19:20.875 205 12694.67 13.32 55223.95 88888.00 2008-07-23 22:19:21.000 205 12694.65 13.30 55223.93 88888.00 2008-07-23 22:19:21.125 205 12694.65 13.30 55223.95 88888.00 2008-07-23 22:19:21.250 205 12694.65 13.30 55223.95 88888.00 2008-07-23 22:19:21.375 205 12694.70 13.30 55223.93 88888.00 2008-07-23 22:19:21.500 205 12694.70 13.28 55223.93 88888.00 2008-07-23 22:19:21.625 205 12694.70 13.28 55223.95 88888.00 2008-07-23 22:19:21.750 205 12694.65 13.28 55223.93 88888.00 2008-07-23 22:19:21.875 205 12694.60 13.28 55223.93 88888.00 2008-07-23 22:19:22.000 205 12694.62 13.25 55223.95 88888.00 2008-07-23 22:19:22.125 205 12694.62 13.25 55223.95 88888.00 2008-07-23 22:19:22.250 205 12694.52 13.25 55223.95 88888.00 2008-07-23 22:19:22.375 205 12694.52 13.25 55223.95 88888.00 2008-07-23 22:19:22.500 205 12694.52 13.25 55223.95 88888.00 2008-07-23 22:19:22.625 205 12694.50 13.25 55223.97 88888.00 2008-07-23 22:19:22.750 205 12694.45 13.25 55223.95 88888.00 2008-07-23 22:19:22.875 205 12694.42 13.22 55223.93 88888.00 2008-07-23 22:19:23.000 205 12694.40 13.22 55223.90 88888.00 2008-07-23 22:19:23.125 205 12694.42 13.22 55223.93 88888.00 2008-07-23 22:19:23.250 205 12694.45 13.20 55223.93 88888.00 2008-07-23 22:19:23.375 205 12694.50 13.18 55223.90 88888.00 2008-07-23 22:19:23.500 205 12694.50 13.18 55223.90 88888.00 2008-07-23 22:19:23.625 205 12694.40 13.18 55223.93 88888.00 2008-07-23 22:19:23.750 205 12694.38 13.18 55223.93 88888.00 2008-07-23 22:19:23.875 205 12694.40 13.18 55223.93 88888.00 2008-07-23 22:19:24.000 205 12694.35 13.18 55223.93 88888.00 2008-07-23 22:19:24.125 205 12694.30 13.15 55223.95 88888.00 2008-07-23 22:19:24.250 205 12694.30 13.15 55223.95 88888.00 2008-07-23 22:19:24.375 205 12694.40 13.15 55223.95 88888.00 2008-07-23 22:19:24.500 205 12694.42 13.18 55223.95 88888.00 2008-07-23 22:19:24.625 205 12694.38 13.15 55223.93 88888.00 2008-07-23 22:19:24.750 205 12694.33 13.15 55223.95 88888.00 2008-07-23 22:19:24.875 205 12694.33 13.12 55223.93 88888.00 2008-07-23 22:19:25.000 205 12694.30 13.12 55223.93 88888.00 2008-07-23 22:19:25.125 205 12694.23 13.12 55223.93 88888.00 2008-07-23 22:19:25.250 205 12694.17 13.12 55223.90 88888.00 2008-07-23 22:19:25.375 205 12694.17 13.10 55223.90 88888.00 2008-07-23 22:19:25.500 205 12694.17 13.07 55223.93 88888.00 2008-07-23 22:19:25.625 205 12694.15 13.10 55223.93 88888.00 2008-07-23 22:19:25.750 205 12694.17 13.10 55223.93 88888.00 2008-07-23 22:19:25.875 205 12694.17 13.07 55223.90 88888.00 2008-07-23 22:19:26.000 205 12694.23 13.05 55223.90 88888.00 2008-07-23 22:19:26.125 205 12694.20 13.05 55223.90 88888.00 2008-07-23 22:19:26.250 205 12694.08 13.07 55223.90 88888.00 2008-07-23 22:19:26.375 205 12694.08 13.07 55223.93 88888.00 2008-07-23 22:19:26.500 205 12694.10 13.05 55223.93 88888.00 2008-07-23 22:19:26.625 205 12694.08 13.07 55223.90 88888.00 2008-07-23 22:19:26.750 205 12694.12 13.10 55223.90 88888.00 2008-07-23 22:19:26.875 205 12694.12 13.07 55223.90 88888.00 2008-07-23 22:19:27.000 205 12694.05 13.03 55223.90 88888.00 2008-07-23 22:19:27.125 205 12694.05 13.03 55223.88 88888.00 2008-07-23 22:19:27.250 205 12694.02 13.03 55223.88 88888.00 2008-07-23 22:19:27.375 205 12694.05 13.03 55223.90 88888.00 2008-07-23 22:19:27.500 205 12694.05 13.03 55223.90 88888.00 2008-07-23 22:19:27.625 205 12694.05 13.00 55223.88 88888.00 2008-07-23 22:19:27.750 205 12694.02 12.97 55223.88 88888.00 2008-07-23 22:19:27.875 205 12693.98 12.97 55223.88 88888.00 2008-07-23 22:19:28.000 205 12693.92 12.97 55223.88 88888.00 2008-07-23 22:19:28.125 205 12693.90 12.97 55223.90 88888.00 2008-07-23 22:19:28.250 205 12693.90 12.97 55223.88 88888.00 2008-07-23 22:19:28.375 205 12693.90 12.97 55223.90 88888.00 2008-07-23 22:19:28.500 205 12693.88 13.00 55223.93 88888.00 2008-07-23 22:19:28.625 205 12693.95 12.97 55223.93 88888.00 2008-07-23 22:19:28.750 205 12693.98 12.95 55223.90 88888.00 2008-07-23 22:19:28.875 205 12693.95 12.93 55223.88 88888.00 2008-07-23 22:19:29.000 205 12693.95 12.93 55223.88 88888.00 2008-07-23 22:19:29.125 205 12693.90 12.93 55223.88 88888.00 2008-07-23 22:19:29.250 205 12693.85 12.93 55223.85 88888.00 2008-07-23 22:19:29.375 205 12693.80 12.93 55223.85 88888.00 2008-07-23 22:19:29.500 205 12693.77 12.93 55223.85 88888.00 2008-07-23 22:19:29.625 205 12693.77 12.93 55223.85 88888.00 2008-07-23 22:19:29.750 205 12693.83 12.93 55223.85 88888.00 2008-07-23 22:19:29.875 205 12693.80 12.93 55223.85 88888.00 2008-07-23 22:19:30.000 205 12693.80 12.90 55223.82 88888.00 2008-07-23 22:19:30.125 205 12693.85 12.90 55223.80 88888.00 2008-07-23 22:19:30.250 205 12693.83 12.88 55223.80 88888.00 2008-07-23 22:19:30.375 205 12693.80 12.90 55223.80 88888.00 2008-07-23 22:19:30.500 205 12693.80 12.88 55223.80 88888.00 2008-07-23 22:19:30.625 205 12693.80 12.88 55223.80 88888.00 2008-07-23 22:19:30.750 205 12693.77 12.88 55223.82 88888.00 2008-07-23 22:19:30.875 205 12693.75 12.88 55223.82 88888.00 2008-07-23 22:19:31.000 205 12693.73 12.88 55223.82 88888.00 2008-07-23 22:19:31.125 205 12693.75 12.88 55223.82 88888.00 2008-07-23 22:19:31.250 205 12693.75 12.85 55223.82 88888.00 2008-07-23 22:19:31.375 205 12693.77 12.88 55223.82 88888.00 2008-07-23 22:19:31.500 205 12693.67 12.88 55223.82 88888.00 2008-07-23 22:19:31.625 205 12693.67 12.85 55223.80 88888.00 2008-07-23 22:19:31.750 205 12693.70 12.85 55223.82 88888.00 2008-07-23 22:19:31.875 205 12693.73 12.85 55223.82 88888.00 2008-07-23 22:19:32.000 205 12693.73 12.82 55223.80 88888.00 2008-07-23 22:19:32.125 205 12693.73 12.82 55223.80 88888.00 2008-07-23 22:19:32.250 205 12693.70 12.82 55223.80 88888.00 2008-07-23 22:19:32.375 205 12693.70 12.82 55223.80 88888.00 2008-07-23 22:19:32.500 205 12693.65 12.82 55223.80 88888.00 2008-07-23 22:19:32.625 205 12693.62 12.80 55223.78 88888.00 2008-07-23 22:19:32.750 205 12693.65 12.80 55223.75 88888.00 2008-07-23 22:19:32.875 205 12693.60 12.78 55223.75 88888.00 2008-07-23 22:19:33.000 205 12693.58 12.78 55223.75 88888.00 2008-07-23 22:19:33.125 205 12693.62 12.78 55223.78 88888.00 2008-07-23 22:19:33.250 205 12693.60 12.78 55223.78 88888.00 2008-07-23 22:19:33.375 205 12693.60 12.78 55223.75 88888.00 2008-07-23 22:19:33.500 205 12693.60 12.78 55223.72 88888.00 2008-07-23 22:19:33.625 205 12693.58 12.75 55223.70 88888.00 2008-07-23 22:19:33.750 205 12693.60 12.75 55223.70 88888.00 2008-07-23 22:19:33.875 205 12693.58 12.72 55223.72 88888.00 2008-07-23 22:19:34.000 205 12693.55 12.72 55223.72 88888.00 2008-07-23 22:19:34.125 205 12693.55 12.72 55223.70 88888.00 2008-07-23 22:19:34.250 205 12693.55 12.72 55223.72 88888.00 2008-07-23 22:19:34.375 205 12693.55 12.70 55223.72 88888.00 2008-07-23 22:19:34.500 205 12693.52 12.68 55223.75 88888.00 2008-07-23 22:19:34.625 205 12693.50 12.68 55223.72 88888.00 2008-07-23 22:19:34.750 205 12693.52 12.70 55223.72 88888.00 2008-07-23 22:19:34.875 205 12693.50 12.68 55223.70 88888.00 2008-07-23 22:19:35.000 205 12693.52 12.65 55223.70 88888.00 2008-07-23 22:19:35.125 205 12693.50 12.65 55223.68 88888.00 2008-07-23 22:19:35.250 205 12693.40 12.62 55223.70 88888.00 2008-07-23 22:19:35.375 205 12693.40 12.62 55223.70 88888.00 2008-07-23 22:19:35.500 205 12693.35 12.62 55223.68 88888.00 2008-07-23 22:19:35.625 205 12693.38 12.62 55223.70 88888.00 2008-07-23 22:19:35.750 205 12693.40 12.62 55223.68 88888.00 2008-07-23 22:19:35.875 205 12693.40 12.62 55223.70 88888.00 2008-07-23 22:19:36.000 205 12693.40 12.60 55223.68 88888.00 2008-07-23 22:19:36.125 205 12693.35 12.62 55223.70 88888.00 2008-07-23 22:19:36.250 205 12693.33 12.60 55223.68 88888.00 2008-07-23 22:19:36.375 205 12693.40 12.60 55223.68 88888.00 2008-07-23 22:19:36.500 205 12693.40 12.60 55223.65 88888.00 2008-07-23 22:19:36.625 205 12693.38 12.60 55223.68 88888.00 2008-07-23 22:19:36.750 205 12693.40 12.60 55223.70 88888.00 2008-07-23 22:19:36.875 205 12693.38 12.60 55223.70 88888.00 2008-07-23 22:19:37.000 205 12693.42 12.60 55223.68 88888.00 2008-07-23 22:19:37.125 205 12693.40 12.57 55223.65 88888.00 2008-07-23 22:19:37.250 205 12693.35 12.57 55223.68 88888.00 2008-07-23 22:19:37.375 205 12693.35 12.57 55223.65 88888.00 2008-07-23 22:19:37.500 205 12693.38 12.60 55223.65 88888.00 2008-07-23 22:19:37.625 205 12693.42 12.60 55223.65 88888.00 2008-07-23 22:19:37.750 205 12693.35 12.55 55223.65 88888.00 2008-07-23 22:19:37.875 205 12693.27 12.55 55223.65 88888.00 2008-07-23 22:19:38.000 205 12693.33 12.55 55223.62 88888.00 2008-07-23 22:19:38.125 205 12693.42 12.55 55223.62 88888.00 2008-07-23 22:19:38.250 205 12693.33 12.55 55223.60 88888.00 2008-07-23 22:19:38.375 205 12693.35 12.55 55223.60 88888.00 2008-07-23 22:19:38.500 205 12693.35 12.57 55223.57 88888.00 2008-07-23 22:19:38.625 205 12693.30 12.53 55223.57 88888.00 2008-07-23 22:19:38.750 205 12693.23 12.53 55223.57 88888.00 2008-07-23 22:19:38.875 205 12693.23 12.55 55223.60 88888.00 2008-07-23 22:19:39.000 205 12693.17 12.53 55223.57 88888.00 2008-07-23 22:19:39.125 205 12693.23 12.50 55223.57 88888.00 2008-07-23 22:19:39.250 205 12693.20 12.50 55223.60 88888.00 2008-07-23 22:19:39.375 205 12693.25 12.50 55223.60 88888.00 2008-07-23 22:19:39.500 205 12693.33 12.50 55223.55 88888.00 2008-07-23 22:19:39.625 205 12693.35 12.50 55223.55 88888.00 2008-07-23 22:19:39.750 205 12693.30 12.50 55223.55 88888.00 2008-07-23 22:19:39.875 205 12693.25 12.50 55223.57 88888.00 2008-07-23 22:19:40.000 205 12693.25 12.53 55223.55 88888.00 2008-07-23 22:19:40.125 205 12693.25 12.47 55223.55 88888.00 2008-07-23 22:19:40.250 205 12693.23 12.47 55223.53 88888.00 2008-07-23 22:19:40.375 205 12693.23 12.45 55223.53 88888.00 2008-07-23 22:19:40.500 205 12693.23 12.47 55223.50 88888.00 2008-07-23 22:19:40.625 205 12693.27 12.47 55223.50 88888.00 2008-07-23 22:19:40.750 205 12693.25 12.45 55223.50 88888.00 2008-07-23 22:19:40.875 205 12693.20 12.47 55223.53 88888.00 2008-07-23 22:19:41.000 205 12693.17 12.47 55223.53 88888.00 2008-07-23 22:19:41.125 205 12693.17 12.45 55223.53 88888.00 2008-07-23 22:19:41.250 205 12693.17 12.43 55223.53 88888.00 2008-07-23 22:19:41.375 205 12693.23 12.45 55223.50 88888.00 2008-07-23 22:19:41.500 205 12693.20 12.45 55223.53 88888.00 2008-07-23 22:19:41.625 205 12693.20 12.45 55223.53 88888.00 2008-07-23 22:19:41.750 205 12693.20 12.43 55223.53 88888.00 2008-07-23 22:19:41.875 205 12693.27 12.45 55223.50 88888.00 2008-07-23 22:19:42.000 205 12693.25 12.43 55223.47 88888.00 2008-07-23 22:19:42.125 205 12693.12 12.43 55223.47 88888.00 2008-07-23 22:19:42.250 205 12693.10 12.43 55223.47 88888.00 2008-07-23 22:19:42.375 205 12693.17 12.45 55223.45 88888.00 2008-07-23 22:19:42.500 205 12693.12 12.45 55223.45 88888.00 2008-07-23 22:19:42.625 205 12693.08 12.43 55223.43 88888.00 2008-07-23 22:19:42.750 205 12693.12 12.43 55223.45 88888.00 2008-07-23 22:19:42.875 205 12693.10 12.40 55223.43 88888.00 2008-07-23 22:19:43.000 205 12693.12 12.40 55223.43 88888.00 2008-07-23 22:19:43.125 205 12693.10 12.40 55223.43 88888.00 2008-07-23 22:19:43.250 205 12693.05 12.43 55223.45 88888.00 2008-07-23 22:19:43.375 205 12693.08 12.38 55223.43 88888.00 2008-07-23 22:19:43.500 205 12693.10 12.38 55223.43 88888.00 2008-07-23 22:19:43.625 205 12693.15 12.40 55223.43 88888.00 2008-07-23 22:19:43.750 205 12693.17 12.43 55223.40 88888.00 2008-07-23 22:19:43.875 205 12693.12 12.43 55223.40 88888.00 2008-07-23 22:19:44.000 205 12693.08 12.40 55223.35 88888.00 2008-07-23 22:19:44.125 205 12693.08 12.40 55223.38 88888.00 2008-07-23 22:19:44.250 205 12693.08 12.40 55223.38 88888.00 2008-07-23 22:19:44.375 205 12693.08 12.40 55223.38 88888.00 2008-07-23 22:19:44.500 205 12693.12 12.40 55223.38 88888.00 2008-07-23 22:19:44.625 205 12693.15 12.38 55223.38 88888.00 2008-07-23 22:19:44.750 205 12693.15 12.40 55223.38 88888.00 2008-07-23 22:19:44.875 205 12693.12 12.40 55223.38 88888.00 2008-07-23 22:19:45.000 205 12693.12 12.40 55223.35 88888.00 2008-07-23 22:19:45.125 205 12693.10 12.38 55223.38 88888.00 2008-07-23 22:19:45.250 205 12693.10 12.38 55223.35 88888.00 2008-07-23 22:19:45.375 205 12693.17 12.43 55223.35 88888.00 2008-07-23 22:19:45.500 205 12693.23 12.43 55223.35 88888.00 2008-07-23 22:19:45.625 205 12693.23 12.40 55223.35 88888.00 2008-07-23 22:19:45.750 205 12693.15 12.38 55223.32 88888.00 2008-07-23 22:19:45.875 205 12693.10 12.38 55223.30 88888.00 2008-07-23 22:19:46.000 205 12693.08 12.38 55223.30 88888.00 2008-07-23 22:19:46.125 205 12693.08 12.40 55223.30 88888.00 2008-07-23 22:19:46.250 205 12693.05 12.40 55223.30 88888.00 2008-07-23 22:19:46.375 205 12693.08 12.40 55223.30 88888.00 2008-07-23 22:19:46.500 205 12693.10 12.40 55223.30 88888.00 2008-07-23 22:19:46.625 205 12693.12 12.38 55223.28 88888.00 2008-07-23 22:19:46.750 205 12693.15 12.38 55223.28 88888.00 2008-07-23 22:19:46.875 205 12693.17 12.38 55223.28 88888.00 2008-07-23 22:19:47.000 205 12693.15 12.40 55223.25 88888.00 2008-07-23 22:19:47.125 205 12693.10 12.43 55223.25 88888.00 2008-07-23 22:19:47.250 205 12693.10 12.38 55223.25 88888.00 2008-07-23 22:19:47.375 205 12693.15 12.40 55223.28 88888.00 2008-07-23 22:19:47.500 205 12693.17 12.43 55223.28 88888.00 2008-07-23 22:19:47.625 205 12693.15 12.45 55223.25 88888.00 2008-07-23 22:19:47.750 205 12693.15 12.45 55223.25 88888.00 2008-07-23 22:19:47.875 205 12693.20 12.43 55223.22 88888.00 2008-07-23 22:19:48.000 205 12693.20 12.40 55223.22 88888.00 2008-07-23 22:19:48.125 205 12693.17 12.40 55223.22 88888.00 2008-07-23 22:19:48.250 205 12693.15 12.40 55223.20 88888.00 2008-07-23 22:19:48.375 205 12693.12 12.40 55223.18 88888.00 2008-07-23 22:19:48.500 205 12693.15 12.43 55223.18 88888.00 2008-07-23 22:19:48.625 205 12693.15 12.43 55223.18 88888.00 2008-07-23 22:19:48.750 205 12693.20 12.45 55223.20 88888.00 2008-07-23 22:19:48.875 205 12693.25 12.45 55223.18 88888.00 2008-07-23 22:19:49.000 205 12693.25 12.43 55223.18 88888.00 2008-07-23 22:19:49.125 205 12693.20 12.45 55223.18 88888.00 2008-07-23 22:19:49.250 205 12693.12 12.43 55223.20 88888.00 2008-07-23 22:19:49.375 205 12693.15 12.45 55223.20 88888.00 2008-07-23 22:19:49.500 205 12693.15 12.45 55223.18 88888.00 2008-07-23 22:19:49.625 205 12693.17 12.43 55223.15 88888.00 2008-07-23 22:19:49.750 205 12693.12 12.43 55223.15 88888.00 2008-07-23 22:19:49.875 205 12693.10 12.43 55223.15 88888.00 2008-07-23 22:19:50.000 205 12693.08 12.45 55223.15 88888.00 2008-07-23 22:19:50.125 205 12693.08 12.45 55223.12 88888.00 2008-07-23 22:19:50.250 205 12693.08 12.43 55223.10 88888.00 2008-07-23 22:19:50.375 205 12693.10 12.43 55223.12 88888.00 2008-07-23 22:19:50.500 205 12693.17 12.43 55223.12 88888.00 2008-07-23 22:19:50.625 205 12693.15 12.40 55223.10 88888.00 2008-07-23 22:19:50.750 205 12693.15 12.43 55223.10 88888.00 2008-07-23 22:19:50.875 205 12693.17 12.43 55223.10 88888.00 2008-07-23 22:19:51.000 205 12693.17 12.45 55223.10 88888.00 2008-07-23 22:19:51.125 205 12693.20 12.45 55223.07 88888.00 2008-07-23 22:19:51.250 205 12693.20 12.43 55223.10 88888.00 2008-07-23 22:19:51.375 205 12693.27 12.43 55223.07 88888.00 2008-07-23 22:19:51.500 205 12693.27 12.43 55223.07 88888.00 2008-07-23 22:19:51.625 205 12693.23 12.43 55223.05 88888.00 2008-07-23 22:19:51.750 205 12693.12 12.45 55223.03 88888.00 2008-07-23 22:19:51.875 205 12693.12 12.43 55223.05 88888.00 2008-07-23 22:19:52.000 205 12693.17 12.43 55223.05 88888.00 2008-07-23 22:19:52.125 205 12693.23 12.45 55223.05 88888.00 2008-07-23 22:19:52.250 205 12693.17 12.45 55223.05 88888.00 2008-07-23 22:19:52.375 205 12693.15 12.47 55223.03 88888.00 2008-07-23 22:19:52.500 205 12693.15 12.45 55223.03 88888.00 2008-07-23 22:19:52.625 205 12693.20 12.45 55223.03 88888.00 2008-07-23 22:19:52.750 205 12693.15 12.45 55223.03 88888.00 2008-07-23 22:19:52.875 205 12693.10 12.45 55223.00 88888.00 2008-07-23 22:19:53.000 205 12693.10 12.45 55223.03 88888.00 2008-07-23 22:19:53.125 205 12693.12 12.47 55223.00 88888.00 2008-07-23 22:19:53.250 205 12693.12 12.47 55223.00 88888.00 2008-07-23 22:19:53.375 205 12693.12 12.50 55223.00 88888.00 2008-07-23 22:19:53.500 205 12693.15 12.50 55222.97 88888.00 2008-07-23 22:19:53.625 205 12693.12 12.47 55223.00 88888.00 2008-07-23 22:19:53.750 205 12693.05 12.50 55222.97 88888.00 2008-07-23 22:19:53.875 205 12693.08 12.47 55222.95 88888.00 2008-07-23 22:19:54.000 205 12693.08 12.47 55222.95 88888.00 2008-07-23 22:19:54.125 205 12693.15 12.47 55222.93 88888.00 2008-07-23 22:19:54.250 205 12693.12 12.45 55222.95 88888.00 2008-07-23 22:19:54.375 205 12693.15 12.47 55222.95 88888.00 2008-07-23 22:19:54.500 205 12693.12 12.50 55222.93 88888.00 2008-07-23 22:19:54.625 205 12693.12 12.50 55222.93 88888.00 2008-07-23 22:19:54.750 205 12693.15 12.50 55222.93 88888.00 2008-07-23 22:19:54.875 205 12693.17 12.50 55222.93 88888.00 2008-07-23 22:19:55.000 205 12693.17 12.50 55222.93 88888.00 2008-07-23 22:19:55.125 205 12693.15 12.50 55222.90 88888.00 2008-07-23 22:19:55.250 205 12693.10 12.47 55222.90 88888.00 2008-07-23 22:19:55.375 205 12693.10 12.50 55222.90 88888.00 2008-07-23 22:19:55.500 205 12693.12 12.50 55222.90 88888.00 2008-07-23 22:19:55.625 205 12693.12 12.50 55222.90 88888.00 2008-07-23 22:19:55.750 205 12693.17 12.53 55222.90 88888.00 2008-07-23 22:19:55.875 205 12693.25 12.55 55222.90 88888.00 2008-07-23 22:19:56.000 205 12693.23 12.47 55222.88 88888.00 2008-07-23 22:19:56.125 205 12693.20 12.50 55222.88 88888.00 2008-07-23 22:19:56.250 205 12693.10 12.47 55222.90 88888.00 2008-07-23 22:19:56.375 205 12693.10 12.47 55222.88 88888.00 2008-07-23 22:19:56.500 205 12693.10 12.50 55222.88 88888.00 2008-07-23 22:19:56.625 205 12693.12 12.50 55222.88 88888.00 2008-07-23 22:19:56.750 205 12693.12 12.50 55222.88 88888.00 2008-07-23 22:19:56.875 205 12693.15 12.53 55222.88 88888.00 2008-07-23 22:19:57.000 205 12693.17 12.50 55222.88 88888.00 2008-07-23 22:19:57.125 205 12693.23 12.50 55222.90 88888.00 2008-07-23 22:19:57.250 205 12693.20 12.50 55222.88 88888.00 2008-07-23 22:19:57.375 205 12693.20 12.50 55222.85 88888.00 2008-07-23 22:19:57.500 205 12693.23 12.53 55222.82 88888.00 2008-07-23 22:19:57.625 205 12693.27 12.53 55222.82 88888.00 2008-07-23 22:19:57.750 205 12693.27 12.53 55222.82 88888.00 2008-07-23 22:19:57.875 205 12693.23 12.50 55222.82 88888.00 2008-07-23 22:19:58.000 205 12693.25 12.50 55222.82 88888.00 2008-07-23 22:19:58.125 205 12693.23 12.53 55222.82 88888.00 2008-07-23 22:19:58.250 205 12693.17 12.53 55222.85 88888.00 2008-07-23 22:19:58.375 205 12693.23 12.53 55222.82 88888.00 2008-07-23 22:19:58.500 205 12693.20 12.55 55222.82 88888.00 2008-07-23 22:19:58.625 205 12693.23 12.55 55222.82 88888.00 2008-07-23 22:19:58.750 205 12693.25 12.55 55222.82 88888.00 2008-07-23 22:19:58.875 205 12693.20 12.55 55222.80 88888.00 2008-07-23 22:19:59.000 205 12693.15 12.55 55222.82 88888.00 2008-07-23 22:19:59.125 205 12693.12 12.55 55222.82 88888.00 2008-07-23 22:19:59.250 205 12693.12 12.55 55222.80 88888.00 2008-07-23 22:19:59.375 205 12693.20 12.57 55222.78 88888.00 2008-07-23 22:19:59.500 205 12693.25 12.55 55222.75 88888.00 2008-07-23 22:19:59.625 205 12693.27 12.55 55222.75 88888.00 2008-07-23 22:19:59.750 205 12693.27 12.55 55222.75 88888.00 2008-07-23 22:19:59.875 205 12693.23 12.55 55222.75 88888.00 2008-07-23 22:20:00.000 205 12693.23 12.53 55222.72 88888.00 2008-07-23 22:20:00.125 205 12693.20 12.53 55222.75 88888.00 2008-07-23 22:20:00.250 205 12693.23 12.53 55222.75 88888.00 2008-07-23 22:20:00.375 205 12693.23 12.55 55222.75 88888.00 2008-07-23 22:20:00.500 205 12693.23 12.55 55222.72 88888.00 2008-07-23 22:20:00.625 205 12693.23 12.55 55222.72 88888.00 2008-07-23 22:20:00.750 205 12693.20 12.53 55222.70 88888.00 2008-07-23 22:20:00.875 205 12693.25 12.53 55222.70 88888.00 2008-07-23 22:20:01.000 205 12693.30 12.53 55222.70 88888.00 2008-07-23 22:20:01.125 205 12693.30 12.53 55222.75 88888.00 2008-07-23 22:20:01.250 205 12693.27 12.53 55222.70 88888.00 2008-07-23 22:20:01.375 205 12693.27 12.53 55222.68 88888.00 2008-07-23 22:20:01.500 205 12693.23 12.53 55222.72 88888.00 2008-07-23 22:20:01.625 205 12693.23 12.53 55222.72 88888.00 2008-07-23 22:20:01.750 205 12693.23 12.55 55222.70 88888.00 2008-07-23 22:20:01.875 205 12693.25 12.55 55222.68 88888.00 2008-07-23 22:20:02.000 205 12693.27 12.53 55222.68 88888.00 2008-07-23 22:20:02.125 205 12693.30 12.53 55222.68 88888.00 2008-07-23 22:20:02.250 205 12693.30 12.50 55222.68 88888.00 2008-07-23 22:20:02.375 205 12693.25 12.55 55222.68 88888.00 2008-07-23 22:20:02.500 205 12693.20 12.55 55222.68 88888.00 2008-07-23 22:20:02.625 205 12693.27 12.53 55222.65 88888.00 2008-07-23 22:20:02.750 205 12693.35 12.53 55222.62 88888.00 2008-07-23 22:20:02.875 205 12693.40 12.47 55222.62 88888.00 2008-07-23 22:20:03.000 205 12693.38 12.50 55222.65 88888.00 2008-07-23 22:20:03.125 205 12693.35 12.53 55222.62 88888.00 2008-07-23 22:20:03.250 205 12693.30 12.50 55222.62 88888.00 2008-07-23 22:20:03.375 205 12693.30 12.47 55222.62 88888.00 2008-07-23 22:20:03.500 205 12693.27 12.50 55222.62 88888.00 2008-07-23 22:20:03.625 205 12693.30 12.47 55222.57 88888.00 2008-07-23 22:20:03.750 205 12693.30 12.45 55222.57 88888.00 2008-07-23 22:20:03.875 205 12693.27 12.47 55222.57 88888.00 2008-07-23 22:20:04.000 205 12693.25 12.50 55222.60 88888.00 2008-07-23 22:20:04.125 205 12693.27 12.50 55222.60 88888.00 2008-07-23 22:20:04.250 205 12693.33 12.50 55222.57 88888.00 2008-07-23 22:20:04.375 205 12693.38 12.47 55222.57 88888.00 2008-07-23 22:20:04.500 205 12693.33 12.50 55222.57 88888.00 2008-07-23 22:20:04.625 205 12693.30 12.50 55222.57 88888.00 2008-07-23 22:20:04.750 205 12693.27 12.50 55222.55 88888.00 2008-07-23 22:20:04.875 205 12693.25 12.50 55222.57 88888.00 2008-07-23 22:20:05.000 205 12693.23 12.47 55222.57 88888.00 2008-07-23 22:20:05.125 205 12693.23 12.47 55222.57 88888.00 2008-07-23 22:20:05.250 205 12693.20 12.47 55222.57 88888.00 2008-07-23 22:20:05.375 205 12693.23 12.50 55222.57 88888.00 2008-07-23 22:20:05.500 205 12693.23 12.50 55222.57 88888.00 2008-07-23 22:20:05.625 205 12693.30 12.50 55222.55 88888.00 2008-07-23 22:20:05.750 205 12693.35 12.47 55222.53 88888.00 2008-07-23 22:20:05.875 205 12693.27 12.47 55222.53 88888.00 2008-07-23 22:20:06.000 205 12693.15 12.47 55222.53 88888.00 2008-07-23 22:20:06.125 205 12693.10 12.45 55222.57 88888.00 2008-07-23 22:20:06.250 205 12693.08 12.43 55222.57 88888.00 2008-07-23 22:20:06.375 205 12693.20 12.43 55222.55 88888.00 2008-07-23 22:20:06.500 205 12693.25 12.45 55222.55 88888.00 2008-07-23 22:20:06.625 205 12693.17 12.45 55222.53 88888.00 2008-07-23 22:20:06.750 205 12693.12 12.43 55222.53 88888.00 2008-07-23 22:20:06.875 205 12693.15 12.43 55222.53 88888.00 2008-07-23 22:20:07.000 205 12693.17 12.43 55222.53 88888.00 2008-07-23 22:20:07.125 205 12693.17 12.43 55222.53 88888.00 2008-07-23 22:20:07.250 205 12693.12 12.43 55222.53 88888.00 2008-07-23 22:20:07.375 205 12693.08 12.40 55222.50 88888.00 2008-07-23 22:20:07.500 205 12693.08 12.43 55222.50 88888.00 2008-07-23 22:20:07.625 205 12693.05 12.43 55222.53 88888.00 2008-07-23 22:20:07.750 205 12693.10 12.43 55222.53 88888.00 2008-07-23 22:20:07.875 205 12693.17 12.40 55222.55 88888.00 2008-07-23 22:20:08.000 205 12693.15 12.40 55222.55 88888.00 2008-07-23 22:20:08.125 205 12693.10 12.43 55222.55 88888.00 2008-07-23 22:20:08.250 205 12693.02 12.40 55222.55 88888.00 2008-07-23 22:20:08.375 205 12693.08 12.40 55222.55 88888.00 2008-07-23 22:20:08.500 205 12693.08 12.40 55222.55 88888.00 2008-07-23 22:20:08.625 205 12693.08 12.43 55222.53 88888.00 2008-07-23 22:20:08.750 205 12693.02 12.40 55222.50 88888.00 2008-07-23 22:20:08.875 205 12692.98 12.40 55222.50 88888.00 2008-07-23 22:20:09.000 205 12692.95 12.40 55222.47 88888.00 2008-07-23 22:20:09.125 205 12692.98 12.40 55222.50 88888.00 2008-07-23 22:20:09.250 205 12692.98 12.38 55222.53 88888.00 2008-07-23 22:20:09.375 205 12693.05 12.40 55222.50 88888.00 2008-07-23 22:20:09.500 205 12693.05 12.40 55222.47 88888.00 2008-07-23 22:20:09.625 205 12693.05 12.40 55222.45 88888.00 2008-07-23 22:20:09.750 205 12692.95 12.38 55222.47 88888.00 2008-07-23 22:20:09.875 205 12692.95 12.40 55222.47 88888.00 2008-07-23 22:20:10.000 205 12692.98 12.40 55222.45 88888.00 2008-07-23 22:20:10.125 205 12692.95 12.38 55222.47 88888.00 2008-07-23 22:20:10.250 205 12692.95 12.38 55222.50 88888.00 2008-07-23 22:20:10.375 205 12692.95 12.38 55222.50 88888.00 2008-07-23 22:20:10.500 205 12692.92 12.40 55222.47 88888.00 2008-07-23 22:20:10.625 205 12692.92 12.40 55222.47 88888.00 2008-07-23 22:20:10.750 205 12692.92 12.40 55222.50 88888.00 2008-07-23 22:20:10.875 205 12692.92 12.40 55222.50 88888.00 2008-07-23 22:20:11.000 205 12692.92 12.40 55222.47 88888.00 2008-07-23 22:20:11.125 205 12692.92 12.40 55222.47 88888.00 2008-07-23 22:20:11.250 205 12692.85 12.40 55222.47 88888.00 2008-07-23 22:20:11.375 205 12692.85 12.40 55222.45 88888.00 2008-07-23 22:20:11.500 205 12692.88 12.40 55222.45 88888.00 2008-07-23 22:20:11.625 205 12692.88 12.43 55222.47 88888.00 2008-07-23 22:20:11.750 205 12692.83 12.43 55222.47 88888.00 2008-07-23 22:20:11.875 205 12692.83 12.38 55222.45 88888.00 2008-07-23 22:20:12.000 205 12692.85 12.38 55222.43 88888.00 2008-07-23 22:20:12.125 205 12692.83 12.38 55222.47 88888.00 2008-07-23 22:20:12.250 205 12692.80 12.38 55222.50 88888.00 2008-07-23 22:20:12.375 205 12692.85 12.40 55222.47 88888.00 2008-07-23 22:20:12.500 205 12692.83 12.38 55222.45 88888.00 2008-07-23 22:20:12.625 205 12692.80 12.38 55222.45 88888.00 2008-07-23 22:20:12.750 205 12692.77 12.40 55222.45 88888.00 2008-07-23 22:20:12.875 205 12692.73 12.40 55222.47 88888.00 2008-07-23 22:20:13.000 205 12692.73 12.38 55222.47 88888.00 2008-07-23 22:20:13.125 205 12692.77 12.40 55222.45 88888.00 2008-07-23 22:20:13.250 205 12692.73 12.38 55222.45 88888.00 2008-07-23 22:20:13.375 205 12692.67 12.38 55222.47 88888.00 2008-07-23 22:20:13.500 205 12692.65 12.38 55222.47 88888.00 2008-07-23 22:20:13.625 205 12692.65 12.40 55222.47 88888.00 2008-07-23 22:20:13.750 205 12692.65 12.38 55222.47 88888.00 2008-07-23 22:20:13.875 205 12692.65 12.40 55222.47 88888.00 2008-07-23 22:20:14.000 205 12692.65 12.38 55222.45 88888.00 2008-07-23 22:20:14.125 205 12692.67 12.38 55222.45 88888.00 2008-07-23 22:20:14.250 205 12692.65 12.38 55222.43 88888.00 2008-07-23 22:20:14.375 205 12692.67 12.40 55222.43 88888.00 2008-07-23 22:20:14.500 205 12692.62 12.40 55222.43 88888.00 2008-07-23 22:20:14.625 205 12692.60 12.40 55222.43 88888.00 2008-07-23 22:20:14.750 205 12692.60 12.43 55222.43 88888.00 2008-07-23 22:20:14.875 205 12692.62 12.40 55222.40 88888.00 2008-07-23 22:20:15.000 205 12692.62 12.38 55222.43 88888.00 2008-07-23 22:20:15.125 205 12692.60 12.38 55222.43 88888.00 2008-07-23 22:20:15.250 205 12692.58 12.35 55222.43 88888.00 2008-07-23 22:20:15.375 205 12692.52 12.38 55222.40 88888.00 2008-07-23 22:20:15.500 205 12692.52 12.40 55222.43 88888.00 2008-07-23 22:20:15.625 205 12692.52 12.38 55222.43 88888.00 2008-07-23 22:20:15.750 205 12692.52 12.38 55222.43 88888.00 2008-07-23 22:20:15.875 205 12692.55 12.38 55222.43 88888.00 2008-07-23 22:20:16.000 205 12692.52 12.32 55222.45 88888.00 2008-07-23 22:20:16.125 205 12692.52 12.32 55222.47 88888.00 2008-07-23 22:20:16.250 205 12692.52 12.38 55222.45 88888.00 2008-07-23 22:20:16.375 205 12692.52 12.38 55222.43 88888.00 2008-07-23 22:20:16.500 205 12692.55 12.40 55222.40 88888.00 2008-07-23 22:20:16.625 205 12692.52 12.38 55222.43 88888.00 2008-07-23 22:20:16.750 205 12692.50 12.38 55222.45 88888.00 2008-07-23 22:20:16.875 205 12692.50 12.35 55222.43 88888.00 2008-07-23 22:20:17.000 205 12692.50 12.35 55222.40 88888.00 2008-07-23 22:20:17.125 205 12692.42 12.32 55222.43 88888.00 2008-07-23 22:20:17.250 205 12692.40 12.35 55222.43 88888.00 2008-07-23 22:20:17.375 205 12692.42 12.35 55222.43 88888.00 2008-07-23 22:20:17.500 205 12692.42 12.40 55222.45 88888.00 2008-07-23 22:20:17.625 205 12692.38 12.40 55222.45 88888.00 2008-07-23 22:20:17.750 205 12692.38 12.38 55222.43 88888.00 2008-07-23 22:20:17.875 205 12692.35 12.35 55222.40 88888.00 2008-07-23 22:20:18.000 205 12692.33 12.35 55222.40 88888.00 2008-07-23 22:20:18.125 205 12692.30 12.38 55222.43 88888.00 2008-07-23 22:20:18.250 205 12692.35 12.38 55222.43 88888.00 2008-07-23 22:20:18.375 205 12692.35 12.40 55222.45 88888.00 2008-07-23 22:20:18.500 205 12692.25 12.38 55222.43 88888.00 2008-07-23 22:20:18.625 205 12692.25 12.38 55222.40 88888.00 2008-07-23 22:20:18.750 205 12692.27 12.38 55222.43 88888.00 2008-07-23 22:20:18.875 205 12692.30 12.38 55222.43 88888.00 2008-07-23 22:20:19.000 205 12692.33 12.38 55222.43 88888.00 2008-07-23 22:20:19.125 205 12692.40 12.32 55222.43 88888.00 2008-07-23 22:20:19.250 205 12692.30 12.30 55222.43 88888.00 2008-07-23 22:20:19.375 205 12692.25 12.32 55222.43 88888.00 2008-07-23 22:20:19.500 205 12692.15 12.32 55222.43 88888.00 2008-07-23 22:20:19.625 205 12692.20 12.35 55222.43 88888.00 2008-07-23 22:20:19.750 205 12692.25 12.35 55222.43 88888.00 2008-07-23 22:20:19.875 205 12692.20 12.32 55222.43 88888.00 2008-07-23 22:20:20.000 205 12692.17 12.30 55222.43 88888.00 2008-07-23 22:20:20.125 205 12692.20 12.32 55222.40 88888.00 2008-07-23 22:20:20.250 205 12692.20 12.32 55222.43 88888.00 2008-07-23 22:20:20.375 205 12692.10 12.35 55222.45 88888.00 2008-07-23 22:20:20.500 205 12692.08 12.35 55222.45 88888.00 2008-07-23 22:20:20.625 205 12692.10 12.38 55222.47 88888.00 2008-07-23 22:20:20.750 205 12692.08 12.38 55222.47 88888.00 2008-07-23 22:20:20.875 205 12692.08 12.35 55222.47 88888.00 2008-07-23 22:20:21.000 205 12692.05 12.30 55222.45 88888.00 2008-07-23 22:20:21.125 205 12692.02 12.30 55222.45 88888.00 2008-07-23 22:20:21.250 205 12692.00 12.30 55222.47 88888.00 2008-07-23 22:20:21.375 205 12692.00 12.30 55222.45 88888.00 2008-07-23 22:20:21.500 205 12692.00 12.30 55222.45 88888.00 2008-07-23 22:20:21.625 205 12691.95 12.32 55222.45 88888.00 2008-07-23 22:20:21.750 205 12691.92 12.32 55222.45 88888.00 2008-07-23 22:20:21.875 205 12692.00 12.35 55222.47 88888.00 2008-07-23 22:20:22.000 205 12692.02 12.32 55222.47 88888.00 2008-07-23 22:20:22.125 205 12692.00 12.32 55222.50 88888.00 2008-07-23 22:20:22.250 205 12691.90 12.28 55222.53 88888.00 2008-07-23 22:20:22.375 205 12691.88 12.28 55222.50 88888.00 2008-07-23 22:20:22.500 205 12691.90 12.32 55222.53 88888.00 2008-07-23 22:20:22.625 205 12691.92 12.30 55222.53 88888.00 2008-07-23 22:20:22.750 205 12691.92 12.28 55222.50 88888.00 2008-07-23 22:20:22.875 205 12691.90 12.28 55222.47 88888.00 2008-07-23 22:20:23.000 205 12691.83 12.25 55222.47 88888.00 2008-07-23 22:20:23.125 205 12691.88 12.22 55222.47 88888.00 2008-07-23 22:20:23.250 205 12691.95 12.25 55222.47 88888.00 2008-07-23 22:20:23.375 205 12692.00 12.25 55222.50 88888.00 2008-07-23 22:20:23.500 205 12691.92 12.28 55222.53 88888.00 2008-07-23 22:20:23.625 205 12691.77 12.28 55222.50 88888.00 2008-07-23 22:20:23.750 205 12691.73 12.28 55222.47 88888.00 2008-07-23 22:20:23.875 205 12691.75 12.25 55222.47 88888.00 2008-07-23 22:20:24.000 205 12691.83 12.28 55222.53 88888.00 2008-07-23 22:20:24.125 205 12691.77 12.28 55222.53 88888.00 2008-07-23 22:20:24.250 205 12691.73 12.28 55222.50 88888.00 2008-07-23 22:20:24.375 205 12691.77 12.25 55222.47 88888.00 2008-07-23 22:20:24.500 205 12691.77 12.25 55222.45 88888.00 2008-07-23 22:20:24.625 205 12691.75 12.25 55222.47 88888.00 2008-07-23 22:20:24.750 205 12691.65 12.25 55222.47 88888.00 2008-07-23 22:20:24.875 205 12691.60 12.22 55222.50 88888.00 2008-07-23 22:20:25.000 205 12691.60 12.25 55222.50 88888.00 2008-07-23 22:20:25.125 205 12691.65 12.25 55222.50 88888.00 2008-07-23 22:20:25.250 205 12691.62 12.22 55222.53 88888.00 2008-07-23 22:20:25.375 205 12691.62 12.20 55222.50 88888.00 2008-07-23 22:20:25.500 205 12691.60 12.20 55222.50 88888.00 2008-07-23 22:20:25.625 205 12691.58 12.20 55222.50 88888.00 2008-07-23 22:20:25.750 205 12691.58 12.20 55222.50 88888.00 2008-07-23 22:20:25.875 205 12691.55 12.20 55222.53 88888.00 2008-07-23 22:20:26.000 205 12691.50 12.18 55222.53 88888.00 2008-07-23 22:20:26.125 205 12691.48 12.20 55222.53 88888.00 2008-07-23 22:20:26.250 205 12691.45 12.18 55222.50 88888.00 2008-07-23 22:20:26.375 205 12691.38 12.12 55222.50 88888.00 2008-07-23 22:20:26.500 205 12691.38 12.15 55222.50 88888.00 2008-07-23 22:20:26.625 205 12691.45 12.15 55222.50 88888.00 2008-07-23 22:20:26.750 205 12691.50 12.15 55222.50 88888.00 2008-07-23 22:20:26.875 205 12691.50 12.18 55222.53 88888.00 2008-07-23 22:20:27.000 205 12691.45 12.18 55222.50 88888.00 2008-07-23 22:20:27.125 205 12691.40 12.12 55222.50 88888.00 2008-07-23 22:20:27.250 205 12691.42 12.15 55222.53 88888.00 2008-07-23 22:20:27.375 205 12691.40 12.18 55222.53 88888.00 2008-07-23 22:20:27.500 205 12691.40 12.15 55222.50 88888.00 2008-07-23 22:20:27.625 205 12691.42 12.15 55222.47 88888.00 2008-07-23 22:20:27.750 205 12691.42 12.15 55222.47 88888.00 2008-07-23 22:20:27.875 205 12691.35 12.12 55222.47 88888.00 2008-07-23 22:20:28.000 205 12691.27 12.12 55222.45 88888.00 2008-07-23 22:20:28.125 205 12691.27 12.12 55222.47 88888.00 2008-07-23 22:20:28.250 205 12691.30 12.07 55222.47 88888.00 2008-07-23 22:20:28.375 205 12691.33 12.10 55222.47 88888.00 2008-07-23 22:20:28.500 205 12691.33 12.10 55222.45 88888.00 2008-07-23 22:20:28.625 205 12691.30 12.07 55222.47 88888.00 2008-07-23 22:20:28.750 205 12691.27 12.10 55222.47 88888.00 2008-07-23 22:20:28.875 205 12691.25 12.10 55222.45 88888.00 2008-07-23 22:20:29.000 205 12691.25 12.10 55222.45 88888.00 2008-07-23 22:20:29.125 205 12691.25 12.10 55222.47 88888.00 2008-07-23 22:20:29.250 205 12691.23 12.07 55222.47 88888.00 2008-07-23 22:20:29.375 205 12691.25 12.07 55222.47 88888.00 2008-07-23 22:20:29.500 205 12691.23 12.07 55222.45 88888.00 2008-07-23 22:20:29.625 205 12691.23 12.07 55222.45 88888.00 2008-07-23 22:20:29.750 205 12691.25 12.07 55222.45 88888.00 2008-07-23 22:20:29.875 205 12691.25 12.07 55222.47 88888.00 2008-07-23 22:20:30.000 205 12691.25 12.05 55222.45 88888.00 2008-07-23 22:20:30.125 205 12691.25 12.05 55222.47 88888.00 2008-07-23 22:20:30.250 205 12691.17 12.00 55222.47 88888.00 2008-07-23 22:20:30.375 205 12691.20 12.03 55222.47 88888.00 2008-07-23 22:20:30.500 205 12691.20 12.03 55222.47 88888.00 2008-07-23 22:20:30.625 205 12691.17 12.03 55222.47 88888.00 2008-07-23 22:20:30.750 205 12691.17 12.05 55222.45 88888.00 2008-07-23 22:20:30.875 205 12691.10 12.05 55222.45 88888.00 2008-07-23 22:20:31.000 205 12691.10 12.03 55222.45 88888.00 2008-07-23 22:20:31.125 205 12691.23 12.00 55222.45 88888.00 2008-07-23 22:20:31.250 205 12691.25 12.00 55222.45 88888.00 2008-07-23 22:20:31.375 205 12691.23 12.00 55222.45 88888.00 2008-07-23 22:20:31.500 205 12691.17 12.00 55222.47 88888.00 2008-07-23 22:20:31.625 205 12691.10 12.00 55222.45 88888.00 2008-07-23 22:20:31.750 205 12691.08 12.00 55222.43 88888.00 2008-07-23 22:20:31.875 205 12691.02 12.00 55222.43 88888.00 2008-07-23 22:20:32.000 205 12691.02 11.97 55222.43 88888.00 2008-07-23 22:20:32.125 205 12691.05 11.97 55222.43 88888.00 2008-07-23 22:20:32.250 205 12691.02 11.95 55222.43 88888.00 2008-07-23 22:20:32.375 205 12691.05 11.97 55222.43 88888.00 2008-07-23 22:20:32.500 205 12691.05 11.97 55222.45 88888.00 2008-07-23 22:20:32.625 205 12691.08 11.97 55222.45 88888.00 2008-07-23 22:20:32.750 205 12691.05 11.97 55222.43 88888.00 2008-07-23 22:20:32.875 205 12691.00 11.95 55222.40 88888.00 2008-07-23 22:20:33.000 205 12690.95 11.95 55222.40 88888.00 2008-07-23 22:20:33.125 205 12690.90 11.95 55222.40 88888.00 2008-07-23 22:20:33.250 205 12690.88 11.93 55222.40 88888.00 2008-07-23 22:20:33.375 205 12690.88 11.93 55222.38 88888.00 2008-07-23 22:20:33.500 205 12690.88 11.93 55222.38 88888.00 2008-07-23 22:20:33.625 205 12690.92 11.95 55222.38 88888.00 2008-07-23 22:20:33.750 205 12690.98 11.93 55222.40 88888.00 2008-07-23 22:20:33.875 205 12690.92 11.95 55222.40 88888.00 2008-07-23 22:20:34.000 205 12690.90 11.95 55222.40 88888.00 2008-07-23 22:20:34.125 205 12690.88 11.95 55222.43 88888.00 2008-07-23 22:20:34.250 205 12690.85 11.95 55222.43 88888.00 2008-07-23 22:20:34.375 205 12690.85 11.95 55222.43 88888.00 2008-07-23 22:20:34.500 205 12690.80 11.95 55222.43 88888.00 2008-07-23 22:20:34.625 205 12690.77 11.95 55222.40 88888.00 2008-07-23 22:20:34.750 205 12690.83 11.95 55222.40 88888.00 2008-07-23 22:20:34.875 205 12690.85 11.93 55222.43 88888.00 2008-07-23 22:20:35.000 205 12690.88 11.93 55222.40 88888.00 2008-07-23 22:20:35.125 205 12690.88 11.93 55222.40 88888.00 2008-07-23 22:20:35.250 205 12690.80 11.90 55222.40 88888.00 2008-07-23 22:20:35.375 205 12690.77 11.90 55222.40 88888.00 2008-07-23 22:20:35.500 205 12690.77 11.93 55222.40 88888.00 2008-07-23 22:20:35.625 205 12690.77 11.93 55222.40 88888.00 2008-07-23 22:20:35.750 205 12690.73 11.93 55222.38 88888.00 2008-07-23 22:20:35.875 205 12690.73 11.95 55222.38 88888.00 2008-07-23 22:20:36.000 205 12690.77 11.93 55222.35 88888.00 2008-07-23 22:20:36.125 205 12690.83 11.93 55222.38 88888.00 2008-07-23 22:20:36.250 205 12690.70 11.90 55222.38 88888.00 2008-07-23 22:20:36.375 205 12690.73 11.90 55222.38 88888.00 2008-07-23 22:20:36.500 205 12690.77 11.90 55222.35 88888.00 2008-07-23 22:20:36.625 205 12690.73 11.90 55222.35 88888.00 2008-07-23 22:20:36.750 205 12690.67 11.90 55222.32 88888.00 2008-07-23 22:20:36.875 205 12690.70 11.90 55222.35 88888.00 2008-07-23 22:20:37.000 205 12690.73 11.90 55222.35 88888.00 2008-07-23 22:20:37.125 205 12690.70 11.88 55222.38 88888.00 2008-07-23 22:20:37.250 205 12690.70 11.88 55222.38 88888.00 2008-07-23 22:20:37.375 205 12690.70 11.88 55222.32 88888.00 2008-07-23 22:20:37.500 205 12690.73 11.88 55222.30 88888.00 2008-07-23 22:20:37.625 205 12690.73 11.85 55222.32 88888.00 2008-07-23 22:20:37.750 205 12690.75 11.88 55222.35 88888.00 2008-07-23 22:20:37.875 205 12690.65 11.88 55222.32 88888.00 2008-07-23 22:20:38.000 205 12690.62 11.88 55222.32 88888.00 2008-07-23 22:20:38.125 205 12690.75 11.88 55222.35 88888.00 2008-07-23 22:20:38.250 205 12690.77 11.85 55222.35 88888.00 2008-07-23 22:20:38.375 205 12690.73 11.88 55222.32 88888.00 2008-07-23 22:20:38.500 205 12690.67 11.88 55222.32 88888.00 2008-07-23 22:20:38.625 205 12690.62 11.88 55222.32 88888.00 2008-07-23 22:20:38.750 205 12690.60 11.85 55222.32 88888.00 2008-07-23 22:20:38.875 205 12690.55 11.85 55222.32 88888.00 2008-07-23 22:20:39.000 205 12690.60 11.85 55222.32 88888.00 2008-07-23 22:20:39.125 205 12690.60 11.82 55222.35 88888.00 2008-07-23 22:20:39.250 205 12690.58 11.85 55222.32 88888.00 2008-07-23 22:20:39.375 205 12690.52 11.85 55222.30 88888.00 2008-07-23 22:20:39.500 205 12690.50 11.88 55222.30 88888.00 2008-07-23 22:20:39.625 205 12690.55 11.88 55222.30 88888.00 2008-07-23 22:20:39.750 205 12690.60 11.85 55222.30 88888.00 2008-07-23 22:20:39.875 205 12690.55 11.88 55222.28 88888.00 2008-07-23 22:20:40.000 205 12690.48 11.85 55222.25 88888.00 2008-07-23 22:20:40.125 205 12690.45 11.80 55222.28 88888.00 2008-07-23 22:20:40.250 205 12690.48 11.82 55222.28 88888.00 2008-07-23 22:20:40.375 205 12690.45 11.82 55222.28 88888.00 2008-07-23 22:20:40.500 205 12690.38 11.82 55222.30 88888.00 2008-07-23 22:20:40.625 205 12690.38 11.78 55222.28 88888.00 2008-07-23 22:20:40.750 205 12690.40 11.80 55222.25 88888.00 2008-07-23 22:20:40.875 205 12690.40 11.80 55222.25 88888.00 2008-07-23 22:20:41.000 205 12690.40 11.80 55222.28 88888.00 2008-07-23 22:20:41.125 205 12690.48 11.80 55222.25 88888.00 2008-07-23 22:20:41.250 205 12690.45 11.80 55222.25 88888.00 2008-07-23 22:20:41.375 205 12690.48 11.80 55222.25 88888.00 2008-07-23 22:20:41.500 205 12690.42 11.80 55222.25 88888.00 2008-07-23 22:20:41.625 205 12690.42 11.80 55222.25 88888.00 2008-07-23 22:20:41.750 205 12690.40 11.82 55222.25 88888.00 2008-07-23 22:20:41.875 205 12690.38 11.80 55222.25 88888.00 2008-07-23 22:20:42.000 205 12690.38 11.80 55222.25 88888.00 2008-07-23 22:20:42.125 205 12690.33 11.82 55222.22 88888.00 2008-07-23 22:20:42.250 205 12690.33 11.80 55222.22 88888.00 2008-07-23 22:20:42.375 205 12690.33 11.80 55222.22 88888.00 2008-07-23 22:20:42.500 205 12690.33 11.82 55222.18 88888.00 2008-07-23 22:20:42.625 205 12690.35 11.80 55222.15 88888.00 2008-07-23 22:20:42.750 205 12690.38 11.80 55222.18 88888.00 2008-07-23 22:20:42.875 205 12690.40 11.80 55222.20 88888.00 2008-07-23 22:20:43.000 205 12690.38 11.78 55222.18 88888.00 2008-07-23 22:20:43.125 205 12690.35 11.78 55222.18 88888.00 2008-07-23 22:20:43.250 205 12690.35 11.75 55222.18 88888.00 2008-07-23 22:20:43.375 205 12690.33 11.75 55222.18 88888.00 2008-07-23 22:20:43.500 205 12690.27 11.78 55222.15 88888.00 2008-07-23 22:20:43.625 205 12690.23 11.78 55222.15 88888.00 2008-07-23 22:20:43.750 205 12690.25 11.75 55222.15 88888.00 2008-07-23 22:20:43.875 205 12690.30 11.78 55222.20 88888.00 2008-07-23 22:20:44.000 205 12690.35 11.80 55222.15 88888.00 2008-07-23 22:20:44.125 205 12690.38 11.78 55222.12 88888.00 2008-07-23 22:20:44.250 205 12690.33 11.78 55222.12 88888.00 2008-07-23 22:20:44.375 205 12690.35 11.78 55222.12 88888.00 2008-07-23 22:20:44.500 205 12690.40 11.78 55222.10 88888.00 2008-07-23 22:20:44.625 205 12690.38 11.78 55222.12 88888.00 2008-07-23 22:20:44.750 205 12690.35 11.78 55222.10 88888.00 2008-07-23 22:20:44.875 205 12690.35 11.80 55222.10 88888.00 2008-07-23 22:20:45.000 205 12690.35 11.80 55222.12 88888.00 2008-07-23 22:20:45.125 205 12690.30 11.78 55222.10 88888.00 2008-07-23 22:20:45.250 205 12690.23 11.78 55222.07 88888.00 2008-07-23 22:20:45.375 205 12690.25 11.80 55222.07 88888.00 2008-07-23 22:20:45.500 205 12690.25 11.78 55222.05 88888.00 2008-07-23 22:20:45.625 205 12690.33 11.78 55222.05 88888.00 2008-07-23 22:20:45.750 205 12690.30 11.78 55222.03 88888.00 2008-07-23 22:20:45.875 205 12690.33 11.75 55222.00 88888.00 2008-07-23 22:20:46.000 205 12690.25 11.78 55222.00 88888.00 2008-07-23 22:20:46.125 205 12690.23 11.78 55222.05 88888.00 2008-07-23 22:20:46.250 205 12690.25 11.78 55222.03 88888.00 2008-07-23 22:20:46.375 205 12690.25 11.78 55222.00 88888.00 2008-07-23 22:20:46.500 205 12690.25 11.80 55221.97 88888.00 2008-07-23 22:20:46.625 205 12690.27 11.80 55221.97 88888.00 2008-07-23 22:20:46.750 205 12690.25 11.78 55222.00 88888.00 2008-07-23 22:20:46.875 205 12690.23 11.78 55221.97 88888.00 2008-07-23 22:20:47.000 205 12690.17 11.78 55221.97 88888.00 2008-07-23 22:20:47.125 205 12690.17 11.80 55221.97 88888.00 2008-07-23 22:20:47.250 205 12690.17 11.80 55221.97 88888.00 2008-07-23 22:20:47.375 205 12690.17 11.80 55221.97 88888.00 2008-07-23 22:20:47.500 205 12690.17 11.80 55221.97 88888.00 2008-07-23 22:20:47.625 205 12690.17 11.80 55221.97 88888.00 2008-07-23 22:20:47.750 205 12690.15 11.80 55221.95 88888.00 2008-07-23 22:20:47.875 205 12690.15 11.80 55221.97 88888.00 2008-07-23 22:20:48.000 205 12690.20 11.80 55221.97 88888.00 2008-07-23 22:20:48.125 205 12690.27 11.78 55221.95 88888.00 2008-07-23 22:20:48.250 205 12690.27 11.80 55221.93 88888.00 2008-07-23 22:20:48.375 205 12690.25 11.80 55221.93 88888.00 2008-07-23 22:20:48.500 205 12690.15 11.80 55221.93 88888.00 2008-07-23 22:20:48.625 205 12690.12 11.80 55221.90 88888.00 2008-07-23 22:20:48.750 205 12690.15 11.78 55221.93 88888.00 2008-07-23 22:20:48.875 205 12690.25 11.80 55221.90 88888.00 2008-07-23 22:20:49.000 205 12690.27 11.82 55221.93 88888.00 2008-07-23 22:20:49.125 205 12690.25 11.80 55221.90 88888.00 2008-07-23 22:20:49.250 205 12690.27 11.78 55221.90 88888.00 2008-07-23 22:20:49.375 205 12690.27 11.78 55221.88 88888.00 2008-07-23 22:20:49.500 205 12690.17 11.78 55221.88 88888.00 2008-07-23 22:20:49.625 205 12690.15 11.78 55221.85 88888.00 2008-07-23 22:20:49.750 205 12690.17 11.80 55221.85 88888.00 2008-07-23 22:20:49.875 205 12690.25 11.80 55221.85 88888.00 2008-07-23 22:20:50.000 205 12690.25 11.80 55221.85 88888.00 2008-07-23 22:20:50.125 205 12690.20 11.80 55221.88 88888.00 2008-07-23 22:20:50.250 205 12690.15 11.78 55221.85 88888.00 2008-07-23 22:20:50.375 205 12690.25 11.78 55221.85 88888.00 2008-07-23 22:20:50.500 205 12690.30 11.80 55221.85 88888.00 2008-07-23 22:20:50.625 205 12690.25 11.82 55221.82 88888.00 2008-07-23 22:20:50.750 205 12690.17 11.80 55221.78 88888.00 2008-07-23 22:20:50.875 205 12690.17 11.78 55221.80 88888.00 2008-07-23 22:20:51.000 205 12690.23 11.78 55221.78 88888.00 2008-07-23 22:20:51.125 205 12690.27 11.80 55221.80 88888.00 2008-07-23 22:20:51.250 205 12690.27 11.78 55221.80 88888.00 2008-07-23 22:20:51.375 205 12690.25 11.78 55221.80 88888.00 2008-07-23 22:20:51.500 205 12690.20 11.78 55221.78 88888.00 2008-07-23 22:20:51.625 205 12690.25 11.78 55221.75 88888.00 2008-07-23 22:20:51.750 205 12690.33 11.78 55221.75 88888.00 2008-07-23 22:20:51.875 205 12690.35 11.78 55221.78 88888.00 2008-07-23 22:20:52.000 205 12690.35 11.78 55221.75 88888.00 2008-07-23 22:20:52.125 205 12690.33 11.78 55221.72 88888.00 2008-07-23 22:20:52.250 205 12690.27 11.78 55221.75 88888.00 2008-07-23 22:20:52.375 205 12690.33 11.80 55221.75 88888.00 2008-07-23 22:20:52.500 205 12690.33 11.78 55221.72 88888.00 2008-07-23 22:20:52.625 205 12690.30 11.78 55221.72 88888.00 2008-07-23 22:20:52.750 205 12690.33 11.78 55221.72 88888.00 2008-07-23 22:20:52.875 205 12690.35 11.78 55221.70 88888.00 2008-07-23 22:20:53.000 205 12690.35 11.80 55221.70 88888.00 2008-07-23 22:20:53.125 205 12690.35 11.78 55221.70 88888.00 2008-07-23 22:20:53.250 205 12690.30 11.75 55221.70 88888.00 2008-07-23 22:20:53.375 205 12690.25 11.80 55221.68 88888.00 2008-07-23 22:20:53.500 205 12690.27 11.80 55221.68 88888.00 2008-07-23 22:20:53.625 205 12690.33 11.80 55221.70 88888.00 2008-07-23 22:20:53.750 205 12690.33 11.78 55221.65 88888.00 2008-07-23 22:20:53.875 205 12690.27 11.78 55221.65 88888.00 2008-07-23 22:20:54.000 205 12690.33 11.78 55221.65 88888.00 2008-07-23 22:20:54.125 205 12690.38 11.80 55221.65 88888.00 2008-07-23 22:20:54.250 205 12690.30 11.78 55221.65 88888.00 2008-07-23 22:20:54.375 205 12690.30 11.80 55221.62 88888.00 2008-07-23 22:20:54.500 205 12690.33 11.80 55221.62 88888.00 2008-07-23 22:20:54.625 205 12690.35 11.80 55221.62 88888.00 2008-07-23 22:20:54.750 205 12690.30 11.80 55221.60 88888.00 2008-07-23 22:20:54.875 205 12690.27 11.80 55221.62 88888.00 2008-07-23 22:20:55.000 205 12690.30 11.80 55221.62 88888.00 2008-07-23 22:20:55.125 205 12690.33 11.80 55221.62 88888.00 2008-07-23 22:20:55.250 205 12690.27 11.80 55221.60 88888.00 2008-07-23 22:20:55.375 205 12690.25 11.80 55221.57 88888.00 2008-07-23 22:20:55.500 205 12690.27 11.78 55221.60 88888.00 2008-07-23 22:20:55.625 205 12690.33 11.78 55221.60 88888.00 2008-07-23 22:20:55.750 205 12690.30 11.80 55221.60 88888.00 2008-07-23 22:20:55.875 205 12690.30 11.80 55221.57 88888.00 2008-07-23 22:20:56.000 205 12690.38 11.78 55221.57 88888.00 2008-07-23 22:20:56.125 205 12690.38 11.80 55221.57 88888.00 2008-07-23 22:20:56.250 205 12690.33 11.80 55221.62 88888.00 2008-07-23 22:20:56.375 205 12690.35 11.82 55221.60 88888.00 2008-07-23 22:20:56.500 205 12690.38 11.85 55221.57 88888.00 2008-07-23 22:20:56.625 205 12690.42 11.82 55221.55 88888.00 2008-07-23 22:20:56.750 205 12690.42 11.82 55221.55 88888.00 2008-07-23 22:20:56.875 205 12690.45 11.78 55221.55 88888.00 2008-07-23 22:20:57.000 205 12690.48 11.78 55221.53 88888.00 2008-07-23 22:20:57.125 205 12690.45 11.82 55221.55 88888.00 2008-07-23 22:20:57.250 205 12690.38 11.85 55221.55 88888.00 2008-07-23 22:20:57.375 205 12690.35 11.85 55221.53 88888.00 2008-07-23 22:20:57.500 205 12690.38 11.85 55221.53 88888.00 2008-07-23 22:20:57.625 205 12690.40 11.85 55221.50 88888.00 2008-07-23 22:20:57.750 205 12690.45 11.85 55221.50 88888.00 2008-07-23 22:20:57.875 205 12690.45 11.85 55221.47 88888.00 2008-07-23 22:20:58.000 205 12690.42 11.82 55221.47 88888.00 2008-07-23 22:20:58.125 205 12690.42 11.82 55221.50 88888.00 2008-07-23 22:20:58.250 205 12690.42 11.82 55221.50 88888.00 2008-07-23 22:20:58.375 205 12690.42 11.85 55221.53 88888.00 2008-07-23 22:20:58.500 205 12690.42 11.85 55221.50 88888.00 2008-07-23 22:20:58.625 205 12690.42 11.85 55221.47 88888.00 2008-07-23 22:20:58.750 205 12690.45 11.85 55221.47 88888.00 2008-07-23 22:20:58.875 205 12690.42 11.85 55221.47 88888.00 2008-07-23 22:20:59.000 205 12690.40 11.82 55221.43 88888.00 2008-07-23 22:20:59.125 205 12690.45 11.82 55221.43 88888.00 2008-07-23 22:20:59.250 205 12690.50 11.82 55221.43 88888.00 2008-07-23 22:20:59.375 205 12690.50 11.85 55221.40 88888.00 2008-07-23 22:20:59.500 205 12690.40 11.82 55221.43 88888.00 2008-07-23 22:20:59.625 205 12690.38 11.85 55221.40 88888.00 2008-07-23 22:20:59.750 205 12690.40 11.85 55221.43 88888.00 2008-07-23 22:20:59.875 205 12690.42 11.85 55221.40 88888.00 2008-07-23 22:21:00.000 205 12690.42 11.85 55221.43 88888.00 2008-07-23 22:21:00.125 205 12690.45 11.85 55221.45 88888.00 2008-07-23 22:21:00.250 205 12690.55 11.82 55221.45 88888.00 2008-07-23 22:21:00.375 205 12690.55 11.85 55221.43 88888.00 2008-07-23 22:21:00.500 205 12690.58 11.88 55221.40 88888.00 2008-07-23 22:21:00.625 205 12690.55 11.88 55221.38 88888.00 2008-07-23 22:21:00.750 205 12690.52 11.88 55221.38 88888.00 2008-07-23 22:21:00.875 205 12690.55 11.90 55221.35 88888.00 2008-07-23 22:21:01.000 205 12690.58 11.88 55221.35 88888.00 2008-07-23 22:21:01.125 205 12690.52 11.85 55221.35 88888.00 2008-07-23 22:21:01.250 205 12690.42 11.85 55221.35 88888.00 2008-07-23 22:21:01.375 205 12690.52 11.88 55221.35 88888.00 2008-07-23 22:21:01.500 205 12690.58 11.88 55221.32 88888.00 2008-07-23 22:21:01.625 205 12690.60 11.88 55221.35 88888.00 2008-07-23 22:21:01.750 205 12690.62 11.85 55221.35 88888.00 2008-07-23 22:21:01.875 205 12690.60 11.85 55221.35 88888.00 2008-07-23 22:21:02.000 205 12690.60 11.85 55221.35 88888.00 2008-07-23 22:21:02.125 205 12690.58 11.85 55221.38 88888.00 2008-07-23 22:21:02.250 205 12690.55 11.82 55221.35 88888.00 2008-07-23 22:21:02.375 205 12690.60 11.85 55221.35 88888.00 2008-07-23 22:21:02.500 205 12690.58 11.88 55221.32 88888.00 2008-07-23 22:21:02.625 205 12690.55 11.88 55221.30 88888.00 2008-07-23 22:21:02.750 205 12690.58 11.85 55221.30 88888.00 2008-07-23 22:21:02.875 205 12690.58 11.88 55221.30 88888.00 2008-07-23 22:21:03.000 205 12690.55 11.85 55221.32 88888.00 2008-07-23 22:21:03.125 205 12690.58 11.85 55221.30 88888.00 2008-07-23 22:21:03.250 205 12690.62 11.80 55221.30 88888.00 2008-07-23 22:21:03.375 205 12690.62 11.82 55221.25 88888.00 2008-07-23 22:21:03.500 205 12690.58 11.82 55221.25 88888.00 2008-07-23 22:21:03.625 205 12690.62 11.82 55221.22 88888.00 2008-07-23 22:21:03.750 205 12690.67 11.82 55221.22 88888.00 2008-07-23 22:21:03.875 205 12690.73 11.82 55221.22 88888.00 2008-07-23 22:21:04.000 205 12690.75 11.80 55221.25 88888.00 2008-07-23 22:21:04.125 205 12690.77 11.80 55221.22 88888.00 2008-07-23 22:21:04.250 205 12690.77 11.80 55221.22 88888.00 2008-07-23 22:21:04.375 205 12690.73 11.80 55221.22 88888.00 2008-07-23 22:21:04.500 205 12690.67 11.80 55221.22 88888.00 2008-07-23 22:21:04.625 205 12690.62 11.88 55221.20 88888.00 2008-07-23 22:21:04.750 205 12690.58 11.85 55221.22 88888.00 2008-07-23 22:21:04.875 205 12690.60 11.85 55221.20 88888.00 2008-07-23 22:21:05.000 205 12690.70 11.80 55221.18 88888.00 2008-07-23 22:21:05.125 205 12690.73 11.80 55221.20 88888.00 2008-07-23 22:21:05.250 205 12690.75 11.80 55221.18 88888.00 2008-07-23 22:21:05.375 205 12690.85 11.82 55221.15 88888.00 2008-07-23 22:21:05.500 205 12690.77 11.82 55221.18 88888.00 2008-07-23 22:21:05.625 205 12690.70 11.82 55221.15 88888.00 2008-07-23 22:21:05.750 205 12690.70 11.80 55221.15 88888.00 2008-07-23 22:21:05.875 205 12690.75 11.78 55221.15 88888.00 2008-07-23 22:21:06.000 205 12690.75 11.80 55221.18 88888.00 2008-07-23 22:21:06.125 205 12690.70 11.80 55221.15 88888.00 2008-07-23 22:21:06.250 205 12690.67 11.80 55221.15 88888.00 2008-07-23 22:21:06.375 205 12690.75 11.80 55221.15 88888.00 2008-07-23 22:21:06.500 205 12690.77 11.80 55221.15 88888.00 2008-07-23 22:21:06.625 205 12690.75 11.80 55221.12 88888.00 2008-07-23 22:21:06.750 205 12690.77 11.78 55221.10 88888.00 2008-07-23 22:21:06.875 205 12690.70 11.78 55221.12 88888.00 2008-07-23 22:21:07.000 205 12690.67 11.78 55221.12 88888.00 2008-07-23 22:21:07.125 205 12690.65 11.78 55221.12 88888.00 2008-07-23 22:21:07.250 205 12690.70 11.75 55221.15 88888.00 2008-07-23 22:21:07.375 205 12690.80 11.78 55221.12 88888.00 2008-07-23 22:21:07.500 205 12690.85 11.78 55221.10 88888.00 2008-07-23 22:21:07.625 205 12690.83 11.78 55221.10 88888.00 2008-07-23 22:21:07.750 205 12690.85 11.78 55221.10 88888.00 2008-07-23 22:21:07.875 205 12690.83 11.75 55221.10 88888.00 2008-07-23 22:21:08.000 205 12690.83 11.75 55221.07 88888.00 2008-07-23 22:21:08.125 205 12690.83 11.75 55221.07 88888.00 2008-07-23 22:21:08.250 205 12690.77 11.75 55221.10 88888.00 2008-07-23 22:21:08.375 205 12690.80 11.75 55221.07 88888.00 2008-07-23 22:21:08.500 205 12690.77 11.75 55221.05 88888.00 2008-07-23 22:21:08.625 205 12690.77 11.75 55221.05 88888.00 2008-07-23 22:21:08.750 205 12690.83 11.75 55221.07 88888.00 2008-07-23 22:21:08.875 205 12690.85 11.72 55221.07 88888.00 2008-07-23 22:21:09.000 205 12690.85 11.72 55221.03 88888.00 2008-07-23 22:21:09.125 205 12690.85 11.72 55221.00 88888.00 2008-07-23 22:21:09.250 205 12690.80 11.70 55221.00 88888.00 2008-07-23 22:21:09.375 205 12690.80 11.72 55221.00 88888.00 2008-07-23 22:21:09.500 205 12690.80 11.70 55221.00 88888.00 2008-07-23 22:21:09.625 205 12690.83 11.72 55221.00 88888.00 2008-07-23 22:21:09.750 205 12690.77 11.72 55220.97 88888.00 2008-07-23 22:21:09.875 205 12690.80 11.72 55220.97 88888.00 2008-07-23 22:21:10.000 205 12690.77 11.70 55220.97 88888.00 2008-07-23 22:21:10.125 205 12690.75 11.70 55220.97 88888.00 2008-07-23 22:21:10.250 205 12690.77 11.68 55220.95 88888.00 2008-07-23 22:21:10.375 205 12690.88 11.68 55220.95 88888.00 2008-07-23 22:21:10.500 205 12690.90 11.68 55220.97 88888.00 2008-07-23 22:21:10.625 205 12690.88 11.68 55220.97 88888.00 2008-07-23 22:21:10.750 205 12690.85 11.68 55220.97 88888.00 2008-07-23 22:21:10.875 205 12690.88 11.68 55220.97 88888.00 2008-07-23 22:21:11.000 205 12690.85 11.68 55220.95 88888.00 2008-07-23 22:21:11.125 205 12690.85 11.68 55220.95 88888.00 2008-07-23 22:21:11.250 205 12690.90 11.65 55220.95 88888.00 2008-07-23 22:21:11.375 205 12690.98 11.65 55221.00 88888.00 2008-07-23 22:21:11.500 205 12690.90 11.62 55220.95 88888.00 2008-07-23 22:21:11.625 205 12690.83 11.62 55220.95 88888.00 2008-07-23 22:21:11.750 205 12690.85 11.62 55220.93 88888.00 2008-07-23 22:21:11.875 205 12690.90 11.62 55220.90 88888.00 2008-07-23 22:21:12.000 205 12690.92 11.60 55220.93 88888.00 2008-07-23 22:21:12.125 205 12690.90 11.65 55220.95 88888.00 2008-07-23 22:21:12.250 205 12690.88 11.62 55220.95 88888.00 2008-07-23 22:21:12.375 205 12690.90 11.60 55220.93 88888.00 2008-07-23 22:21:12.500 205 12690.88 11.60 55220.90 88888.00 2008-07-23 22:21:12.625 205 12690.92 11.60 55220.90 88888.00 2008-07-23 22:21:12.750 205 12690.92 11.60 55220.90 88888.00 2008-07-23 22:21:12.875 205 12690.98 11.60 55220.93 88888.00 2008-07-23 22:21:13.000 205 12690.98 11.57 55220.90 88888.00 2008-07-23 22:21:13.125 205 12690.98 11.57 55220.90 88888.00 2008-07-23 22:21:13.250 205 12690.98 11.55 55220.93 88888.00 2008-07-23 22:21:13.375 205 12690.95 11.53 55220.93 88888.00 2008-07-23 22:21:13.500 205 12690.90 11.50 55220.93 88888.00 2008-07-23 22:21:13.625 205 12690.95 11.50 55220.93 88888.00 2008-07-23 22:21:13.750 205 12690.95 11.53 55220.93 88888.00 2008-07-23 22:21:13.875 205 12690.92 11.53 55220.90 88888.00 2008-07-23 22:21:14.000 205 12690.95 11.53 55220.88 88888.00 2008-07-23 22:21:14.125 205 12691.00 11.53 55220.90 88888.00 2008-07-23 22:21:14.250 205 12690.98 11.53 55220.93 88888.00 2008-07-23 22:21:14.375 205 12690.98 11.55 55220.88 88888.00 2008-07-23 22:21:14.500 205 12690.95 11.53 55220.88 88888.00 2008-07-23 22:21:14.625 205 12690.98 11.53 55220.88 88888.00 2008-07-23 22:21:14.750 205 12690.98 11.55 55220.88 88888.00 2008-07-23 22:21:14.875 205 12691.00 11.53 55220.85 88888.00 2008-07-23 22:21:15.000 205 12691.02 11.47 55220.85 88888.00 2008-07-23 22:21:15.125 205 12691.05 11.47 55220.85 88888.00 2008-07-23 22:21:15.250 205 12691.10 11.47 55220.80 88888.00 2008-07-23 22:21:15.375 205 12691.12 11.47 55220.78 88888.00 2008-07-23 22:21:15.500 205 12691.08 11.47 55220.80 88888.00 2008-07-23 22:21:15.625 205 12691.02 11.45 55220.80 88888.00 2008-07-23 22:21:15.750 205 12691.05 11.45 55220.80 88888.00 2008-07-23 22:21:15.875 205 12691.05 11.45 55220.82 88888.00 2008-07-23 22:21:16.000 205 12691.02 11.45 55220.82 88888.00 2008-07-23 22:21:16.125 205 12691.08 11.45 55220.85 88888.00 2008-07-23 22:21:16.250 205 12691.05 11.43 55220.82 88888.00 2008-07-23 22:21:16.375 205 12691.02 11.45 55220.80 88888.00 2008-07-23 22:21:16.500 205 12690.95 11.45 55220.82 88888.00 2008-07-23 22:21:16.625 205 12690.98 11.43 55220.82 88888.00 2008-07-23 22:21:16.750 205 12691.05 11.43 55220.80 88888.00 2008-07-23 22:21:16.875 205 12691.05 11.40 55220.82 88888.00 2008-07-23 22:21:17.000 205 12691.05 11.38 55220.82 88888.00 2008-07-23 22:21:17.125 205 12691.05 11.40 55220.82 88888.00 2008-07-23 22:21:17.250 205 12691.05 11.38 55220.80 88888.00 2008-07-23 22:21:17.375 205 12691.08 11.38 55220.82 88888.00 2008-07-23 22:21:17.500 205 12691.08 11.38 55220.80 88888.00 2008-07-23 22:21:17.625 205 12691.05 11.38 55220.78 88888.00 2008-07-23 22:21:17.750 205 12691.02 11.40 55220.80 88888.00 2008-07-23 22:21:17.875 205 12691.00 11.38 55220.80 88888.00 2008-07-23 22:21:18.000 205 12691.05 11.38 55220.75 88888.00 2008-07-23 22:21:18.125 205 12691.10 11.38 55220.78 88888.00 2008-07-23 22:21:18.250 205 12691.15 11.38 55220.78 88888.00 2008-07-23 22:21:18.375 205 12691.12 11.40 55220.75 88888.00 2008-07-23 22:21:18.500 205 12691.05 11.38 55220.72 88888.00 2008-07-23 22:21:18.625 205 12690.98 11.35 55220.70 88888.00 2008-07-23 22:21:18.750 205 12691.00 11.35 55220.72 88888.00 2008-07-23 22:21:18.875 205 12691.00 11.35 55220.72 88888.00 2008-07-23 22:21:19.000 205 12691.00 11.32 55220.70 88888.00 2008-07-23 22:21:19.125 205 12691.02 11.32 55220.75 88888.00 2008-07-23 22:21:19.250 205 12691.02 11.32 55220.78 88888.00 2008-07-23 22:21:19.375 205 12691.02 11.32 55220.78 88888.00 2008-07-23 22:21:19.500 205 12691.00 11.32 55220.78 88888.00 2008-07-23 22:21:19.625 205 12691.00 11.32 55220.78 88888.00 2008-07-23 22:21:19.750 205 12691.00 11.30 55220.78 88888.00 2008-07-23 22:21:19.875 205 12690.98 11.30 55220.72 88888.00 2008-07-23 22:21:20.000 205 12691.00 11.30 55220.72 88888.00 2008-07-23 22:21:20.125 205 12691.02 11.30 55220.75 88888.00 2008-07-23 22:21:20.250 205 12691.02 11.28 55220.75 88888.00 2008-07-23 22:21:20.375 205 12691.12 11.28 55220.72 88888.00 2008-07-23 22:21:20.500 205 12691.08 11.28 55220.72 88888.00 2008-07-23 22:21:20.625 205 12691.08 11.28 55220.72 88888.00 2008-07-23 22:21:20.750 205 12691.08 11.28 55220.70 88888.00 2008-07-23 22:21:20.875 205 12691.10 11.25 55220.72 88888.00 2008-07-23 22:21:21.000 205 12691.10 11.22 55220.68 88888.00 2008-07-23 22:21:21.125 205 12691.12 11.25 55220.68 88888.00 2008-07-23 22:21:21.250 205 12691.05 11.25 55220.70 88888.00 2008-07-23 22:21:21.375 205 12691.05 11.25 55220.68 88888.00 2008-07-23 22:21:21.500 205 12691.08 11.25 55220.68 88888.00 2008-07-23 22:21:21.625 205 12691.08 11.22 55220.65 88888.00 2008-07-23 22:21:21.750 205 12691.12 11.22 55220.65 88888.00 2008-07-23 22:21:21.875 205 12691.10 11.20 55220.62 88888.00 2008-07-23 22:21:22.000 205 12691.12 11.20 55220.62 88888.00 2008-07-23 22:21:22.125 205 12691.12 11.20 55220.68 88888.00 2008-07-23 22:21:22.250 205 12691.02 11.18 55220.68 88888.00 2008-07-23 22:21:22.375 205 12691.05 11.18 55220.68 88888.00 2008-07-23 22:21:22.500 205 12691.05 11.20 55220.68 88888.00 2008-07-23 22:21:22.625 205 12691.05 11.20 55220.65 88888.00 2008-07-23 22:21:22.750 205 12691.05 11.20 55220.65 88888.00 2008-07-23 22:21:22.875 205 12691.05 11.22 55220.65 88888.00 2008-07-23 22:21:23.000 205 12691.02 11.22 55220.62 88888.00 2008-07-23 22:21:23.125 205 12691.02 11.20 55220.65 88888.00 2008-07-23 22:21:23.250 205 12691.00 11.18 55220.65 88888.00 2008-07-23 22:21:23.375 205 12691.08 11.20 55220.65 88888.00 2008-07-23 22:21:23.500 205 12691.00 11.18 55220.62 88888.00 2008-07-23 22:21:23.625 205 12690.92 11.18 55220.62 88888.00 2008-07-23 22:21:23.750 205 12690.92 11.18 55220.65 88888.00 2008-07-23 22:21:23.875 205 12691.00 11.15 55220.62 88888.00 2008-07-23 22:21:24.000 205 12691.02 11.15 55220.65 88888.00 2008-07-23 22:21:24.125 205 12691.02 11.12 55220.65 88888.00 2008-07-23 22:21:24.250 205 12691.00 11.12 55220.62 88888.00 2008-07-23 22:21:24.375 205 12691.05 11.15 55220.60 88888.00 2008-07-23 22:21:24.500 205 12691.05 11.18 55220.57 88888.00 2008-07-23 22:21:24.625 205 12691.02 11.15 55220.57 88888.00 2008-07-23 22:21:24.750 205 12691.00 11.15 55220.55 88888.00 2008-07-23 22:21:24.875 205 12691.02 11.12 55220.55 88888.00 2008-07-23 22:21:25.000 205 12691.02 11.12 55220.57 88888.00 2008-07-23 22:21:25.125 205 12691.00 11.15 55220.60 88888.00 2008-07-23 22:21:25.250 205 12691.02 11.12 55220.57 88888.00 2008-07-23 22:21:25.375 205 12691.00 11.12 55220.55 88888.00 2008-07-23 22:21:25.500 205 12690.95 11.12 55220.57 88888.00 2008-07-23 22:21:25.625 205 12690.95 11.15 55220.57 88888.00 2008-07-23 22:21:25.750 205 12690.98 11.12 55220.55 88888.00 2008-07-23 22:21:25.875 205 12690.98 11.12 55220.57 88888.00 2008-07-23 22:21:26.000 205 12691.02 11.12 55220.57 88888.00 2008-07-23 22:21:26.125 205 12691.08 11.10 55220.60 88888.00 2008-07-23 22:21:26.250 205 12691.02 11.07 55220.57 88888.00 2008-07-23 22:21:26.375 205 12691.00 11.07 55220.55 88888.00 2008-07-23 22:21:26.500 205 12690.95 11.10 55220.57 88888.00 2008-07-23 22:21:26.625 205 12690.95 11.12 55220.53 88888.00 2008-07-23 22:21:26.750 205 12691.00 11.12 55220.53 88888.00 2008-07-23 22:21:26.875 205 12690.95 11.10 55220.53 88888.00 2008-07-23 22:21:27.000 205 12690.92 11.10 55220.53 88888.00 2008-07-23 22:21:27.125 205 12690.90 11.10 55220.53 88888.00 2008-07-23 22:21:27.250 205 12690.85 11.07 55220.53 88888.00 2008-07-23 22:21:27.375 205 12690.88 11.05 55220.53 88888.00 2008-07-23 22:21:27.500 205 12690.88 11.07 55220.50 88888.00 2008-07-23 22:21:27.625 205 12690.88 11.07 55220.47 88888.00 2008-07-23 22:21:27.750 205 12690.88 11.07 55220.47 88888.00 2008-07-23 22:21:27.875 205 12690.95 11.05 55220.50 88888.00 2008-07-23 22:21:28.000 205 12690.98 11.05 55220.47 88888.00 2008-07-23 22:21:28.125 205 12690.98 11.03 55220.47 88888.00 2008-07-23 22:21:28.250 205 12691.00 11.05 55220.47 88888.00 2008-07-23 22:21:28.375 205 12690.98 11.07 55220.50 88888.00 2008-07-23 22:21:28.500 205 12690.92 11.05 55220.47 88888.00 2008-07-23 22:21:28.625 205 12690.90 11.05 55220.45 88888.00 2008-07-23 22:21:28.750 205 12690.92 11.03 55220.45 88888.00 2008-07-23 22:21:28.875 205 12690.95 11.03 55220.45 88888.00 2008-07-23 22:21:29.000 205 12690.98 11.03 55220.43 88888.00 2008-07-23 22:21:29.125 205 12690.95 11.03 55220.43 88888.00 2008-07-23 22:21:29.250 205 12690.90 11.03 55220.43 88888.00 2008-07-23 22:21:29.375 205 12690.92 11.05 55220.45 88888.00 2008-07-23 22:21:29.500 205 12690.92 11.03 55220.43 88888.00 2008-07-23 22:21:29.625 205 12690.95 11.03 55220.43 88888.00 2008-07-23 22:21:29.750 205 12691.00 11.05 55220.43 88888.00 2008-07-23 22:21:29.875 205 12690.95 11.05 55220.43 88888.00 2008-07-23 22:21:30.000 205 12690.92 11.03 55220.40 88888.00 2008-07-23 22:21:30.125 205 12690.92 11.05 55220.40 88888.00 2008-07-23 22:21:30.250 205 12690.88 11.05 55220.40 88888.00 2008-07-23 22:21:30.375 205 12690.83 11.03 55220.35 88888.00 2008-07-23 22:21:30.500 205 12690.85 11.03 55220.35 88888.00 2008-07-23 22:21:30.625 205 12690.88 11.03 55220.32 88888.00 2008-07-23 22:21:30.750 205 12690.88 11.03 55220.32 88888.00 2008-07-23 22:21:30.875 205 12690.83 11.03 55220.32 88888.00 2008-07-23 22:21:31.000 205 12690.83 11.03 55220.32 88888.00 2008-07-23 22:21:31.125 205 12690.85 11.03 55220.35 88888.00 2008-07-23 22:21:31.250 205 12690.85 11.05 55220.32 88888.00 2008-07-23 22:21:31.375 205 12690.83 11.03 55220.30 88888.00 2008-07-23 22:21:31.500 205 12690.75 11.03 55220.30 88888.00 2008-07-23 22:21:31.625 205 12690.83 11.00 55220.28 88888.00 2008-07-23 22:21:31.750 205 12690.80 11.03 55220.28 88888.00 2008-07-23 22:21:31.875 205 12690.75 11.00 55220.28 88888.00 2008-07-23 22:21:32.000 205 12690.75 11.00 55220.28 88888.00 2008-07-23 22:21:32.125 205 12690.75 11.03 55220.25 88888.00 2008-07-23 22:21:32.250 205 12690.77 11.03 55220.25 88888.00 2008-07-23 22:21:32.375 205 12690.90 11.00 55220.25 88888.00 2008-07-23 22:21:32.500 205 12690.83 11.00 55220.25 88888.00 2008-07-23 22:21:32.625 205 12690.73 10.97 55220.22 88888.00 2008-07-23 22:21:32.750 205 12690.67 11.00 55220.20 88888.00 2008-07-23 22:21:32.875 205 12690.65 11.03 55220.20 88888.00 2008-07-23 22:21:33.000 205 12690.67 11.03 55220.18 88888.00 2008-07-23 22:21:33.125 205 12690.67 11.03 55220.20 88888.00 2008-07-23 22:21:33.250 205 12690.62 11.00 55220.15 88888.00 2008-07-23 22:21:33.375 205 12690.62 11.00 55220.12 88888.00 2008-07-23 22:21:33.500 205 12690.62 11.00 55220.10 88888.00 2008-07-23 22:21:33.625 205 12690.65 11.00 55220.10 88888.00 2008-07-23 22:21:33.750 205 12690.65 11.03 55220.12 88888.00 2008-07-23 22:21:33.875 205 12690.70 11.05 55220.10 88888.00 2008-07-23 22:21:34.000 205 12690.67 11.05 55220.05 88888.00 2008-07-23 22:21:34.125 205 12690.70 11.05 55220.05 88888.00 2008-07-23 22:21:34.250 205 12690.70 11.05 55220.03 88888.00 2008-07-23 22:21:34.375 205 12690.60 11.07 55220.05 88888.00 2008-07-23 22:21:34.500 205 12690.55 11.05 55220.00 88888.00 2008-07-23 22:21:34.625 205 12690.60 11.03 55220.00 88888.00 2008-07-23 22:21:34.750 205 12690.62 11.05 55219.97 88888.00 2008-07-23 22:21:34.875 205 12690.60 11.07 55219.95 88888.00 2008-07-23 22:21:35.000 205 12690.62 11.07 55219.93 88888.00 2008-07-23 22:21:35.125 205 12690.60 11.05 55219.95 88888.00 2008-07-23 22:21:35.250 205 12690.60 11.05 55219.90 88888.00 2008-07-23 22:21:35.375 205 12690.70 11.07 55219.90 88888.00 2008-07-23 22:21:35.500 205 12690.73 11.07 55219.88 88888.00 2008-07-23 22:21:35.625 205 12690.65 11.10 55219.88 88888.00 2008-07-23 22:21:35.750 205 12690.65 11.07 55219.82 88888.00 2008-07-23 22:21:35.875 205 12690.58 11.07 55219.82 88888.00 2008-07-23 22:21:36.000 205 12690.60 11.05 55219.80 88888.00 2008-07-23 22:21:36.125 205 12690.60 11.07 55219.78 88888.00 2008-07-23 22:21:36.250 205 12690.60 11.07 55219.75 88888.00 2008-07-23 22:21:36.375 205 12690.62 11.10 55219.72 88888.00 2008-07-23 22:21:36.500 205 12690.58 11.07 55219.70 88888.00 2008-07-23 22:21:36.625 205 12690.55 11.10 55219.68 88888.00 2008-07-23 22:21:36.750 205 12690.52 11.12 55219.62 88888.00 2008-07-23 22:21:36.875 205 12690.60 11.12 55219.62 88888.00 2008-07-23 22:21:37.000 205 12690.65 11.12 55219.62 88888.00 2008-07-23 22:21:37.125 205 12690.65 11.15 55219.60 88888.00 2008-07-23 22:21:37.250 205 12690.65 11.12 55219.57 88888.00 2008-07-23 22:21:37.375 205 12690.65 11.15 55219.53 88888.00 2008-07-23 22:21:37.500 205 12690.65 11.18 55219.45 88888.00 2008-07-23 22:21:37.625 205 12690.73 11.20 55219.43 88888.00 2008-07-23 22:21:37.750 205 12690.73 11.20 55219.38 88888.00 2008-07-23 22:21:37.875 205 12690.67 11.20 55219.35 88888.00 2008-07-23 22:21:38.000 205 12690.70 11.18 55219.30 88888.00 2008-07-23 22:21:38.125 205 12690.75 11.18 55219.28 88888.00 2008-07-23 22:21:38.250 205 12690.73 11.20 55219.25 88888.00 2008-07-23 22:21:38.375 205 12690.70 11.20 55219.22 88888.00 2008-07-23 22:21:38.500 205 12690.67 11.22 55219.18 88888.00 2008-07-23 22:21:38.625 205 12690.75 11.20 55219.12 88888.00 2008-07-23 22:21:38.750 205 12690.75 11.22 55219.05 88888.00 2008-07-23 22:21:38.875 205 12690.75 11.28 55219.00 88888.00 2008-07-23 22:21:39.000 205 12690.73 11.28 55218.95 88888.00 2008-07-23 22:21:39.125 205 12690.75 11.25 55218.88 88888.00 2008-07-23 22:21:39.250 205 12690.73 11.25 55218.80 88888.00 2008-07-23 22:21:39.375 205 12690.75 11.25 55218.75 88888.00 2008-07-23 22:21:39.500 205 12690.77 11.25 55218.70 88888.00 2008-07-23 22:21:39.625 205 12690.83 11.28 55218.68 88888.00 2008-07-23 22:21:39.750 205 12690.88 11.30 55218.60 88888.00 2008-07-23 22:21:39.875 205 12690.92 11.28 55218.55 88888.00 2008-07-23 22:21:40.000 205 12690.95 11.28 55218.47 88888.00 2008-07-23 22:21:40.125 205 12690.98 11.30 55218.43 88888.00 2008-07-23 22:21:40.250 205 12691.02 11.32 55218.32 88888.00 2008-07-23 22:21:40.375 205 12691.05 11.35 55218.28 88888.00 2008-07-23 22:21:40.500 205 12691.00 11.35 55218.20 88888.00 2008-07-23 22:21:40.625 205 12691.00 11.38 55218.10 88888.00 2008-07-23 22:21:40.750 205 12691.05 11.38 55218.03 88888.00 2008-07-23 22:21:40.875 205 12691.15 11.38 55217.90 88888.00 2008-07-23 22:21:41.000 205 12691.23 11.32 55217.82 88888.00 2008-07-23 22:21:41.125 205 12691.23 11.30 55217.72 88888.00 2008-07-23 22:21:41.250 205 12691.30 11.30 55217.62 88888.00 2008-07-23 22:21:41.375 205 12691.38 11.30 55217.57 88888.00 2008-07-23 22:21:41.500 205 12691.40 11.30 55217.45 88888.00 2008-07-23 22:21:41.625 205 12691.40 11.30 55217.32 88888.00 2008-07-23 22:21:41.750 205 12691.35 11.30 55217.22 88888.00 2008-07-23 22:21:41.875 205 12691.33 11.28 55217.15 88888.00 2008-07-23 22:21:42.000 205 12691.40 11.25 55217.03 88888.00 2008-07-23 22:21:42.125 205 12691.50 11.25 55216.93 88888.00 2008-07-23 22:21:42.250 205 12691.52 11.22 55216.82 88888.00 2008-07-23 22:21:42.375 205 12691.50 11.20 55216.70 88888.00 2008-07-23 22:21:42.500 205 12691.58 11.15 55216.55 88888.00 2008-07-23 22:21:42.625 205 12691.67 11.10 55216.43 88888.00 2008-07-23 22:21:42.750 205 12691.77 11.10 55216.30 88888.00 2008-07-23 22:21:42.875 205 12691.90 11.07 55216.15 88888.00 2008-07-23 22:21:43.000 205 12691.90 11.05 55216.03 88888.00 2008-07-23 22:21:43.125 205 12691.92 11.03 55215.88 88888.00 2008-07-23 22:21:43.250 205 12691.92 11.00 55215.70 88888.00 2008-07-23 22:21:43.375 205 12691.98 10.95 55215.60 88888.00 2008-07-23 22:21:43.500 205 12692.02 10.93 55215.45 88888.00 2008-07-23 22:21:43.625 205 12692.08 10.88 55215.28 88888.00 2008-07-23 22:21:43.750 205 12692.15 10.80 55215.10 88888.00 2008-07-23 22:21:43.875 205 12692.25 10.75 55214.93 88888.00 2008-07-23 22:21:44.000 205 12692.33 10.70 55214.78 88888.00 2008-07-23 22:21:44.125 205 12692.40 10.60 55214.62 88888.00 2008-07-23 22:21:44.250 205 12692.42 10.53 55214.43 88888.00 2008-07-23 22:21:44.375 205 12692.48 10.45 55214.22 88888.00 2008-07-23 22:21:44.500 205 12692.48 10.38 55214.03 88888.00 2008-07-23 22:21:44.625 205 12692.52 10.32 55213.85 88888.00 2008-07-23 22:21:44.750 205 12692.62 10.25 55213.70 88888.00 2008-07-23 22:21:44.875 205 12692.62 10.12 55213.50 88888.00 2008-07-23 22:21:45.000 205 12692.58 10.00 55213.28 88888.00 2008-07-23 22:21:45.125 205 12692.50 9.85 55213.07 88888.00 2008-07-23 22:21:45.250 205 12692.50 9.72 55212.90 88888.00 2008-07-23 22:21:45.375 205 12692.58 9.62 55212.75 88888.00 2008-07-23 22:21:45.500 205 12692.62 9.47 55212.55 88888.00 2008-07-23 22:21:45.625 205 12692.60 9.35 55212.32 88888.00 2008-07-23 22:21:45.750 205 12692.52 9.20 55212.10 88888.00 2008-07-23 22:21:45.875 205 12692.48 9.03 55211.95 88888.00 2008-07-23 22:21:46.000 205 12692.45 8.88 55211.78 88888.00 2008-07-23 22:21:46.125 205 12692.45 8.72 55211.62 88888.00 2008-07-23 22:21:46.250 205 12692.35 8.50 55211.40 88888.00 2008-07-23 22:21:46.375 205 12692.25 8.35 55211.28 88888.00 2008-07-23 22:21:46.500 205 12692.12 8.20 55211.18 88888.00 2008-07-23 22:21:46.625 205 12692.10 8.03 55211.00 88888.00 2008-07-23 22:21:46.750 205 12691.92 7.83 55210.88 88888.00 2008-07-23 22:21:46.875 205 12691.75 7.65 55210.75 88888.00 2008-07-23 22:21:47.000 205 12691.58 7.50 55210.62 88888.00 2008-07-23 22:21:47.125 205 12691.38 7.38 55210.53 88888.00 2008-07-23 22:21:47.250 205 12691.15 7.28 55210.45 88888.00 2008-07-23 22:21:47.375 205 12691.00 7.15 55210.38 88888.00 2008-07-23 22:21:47.500 205 12690.77 7.00 55210.30 88888.00 2008-07-23 22:21:47.625 205 12690.50 6.83 55210.25 88888.00 2008-07-23 22:21:47.750 205 12690.33 6.75 55210.28 88888.00 2008-07-23 22:21:47.875 205 12690.17 6.75 55210.25 88888.00 2008-07-23 22:21:48.000 205 12689.95 6.65 55210.15 88888.00 2008-07-23 22:21:48.125 205 12689.73 6.55 55210.07 88888.00 2008-07-23 22:21:48.250 205 12689.42 6.42 55210.10 88888.00 2008-07-23 22:21:48.375 205 12689.10 6.42 55210.15 88888.00 2008-07-23 22:21:48.500 205 12688.80 6.47 55210.28 88888.00 2008-07-23 22:21:48.625 205 12688.60 6.50 55210.30 88888.00 2008-07-23 22:21:48.750 205 12688.42 6.47 55210.28 88888.00 2008-07-23 22:21:48.875 205 12688.20 6.42 55210.30 88888.00 2008-07-23 22:21:49.000 205 12687.95 6.42 55210.40 88888.00 2008-07-23 22:21:49.125 205 12687.70 6.53 55210.55 88888.00 2008-07-23 22:21:49.250 205 12687.50 6.65 55210.68 88888.00 2008-07-23 22:21:49.375 205 12687.27 6.72 55210.75 88888.00 2008-07-23 22:21:49.500 205 12687.05 6.80 55210.85 88888.00 2008-07-23 22:21:49.625 205 12686.77 6.90 55210.97 88888.00 2008-07-23 22:21:49.750 205 12686.58 7.00 55211.20 88888.00 2008-07-23 22:21:49.875 205 12686.48 7.15 55211.35 88888.00 2008-07-23 22:21:50.000 205 12686.42 7.28 55211.43 88888.00 2008-07-23 22:21:50.125 205 12686.30 7.40 55211.55 88888.00 2008-07-23 22:21:50.250 205 12686.05 7.53 55211.75 88888.00 2008-07-23 22:21:50.375 205 12685.90 7.67 55211.95 88888.00 2008-07-23 22:21:50.500 205 12685.77 7.88 55212.18 88888.00 2008-07-23 22:21:50.625 205 12685.70 8.05 55212.35 88888.00 2008-07-23 22:21:50.750 205 12685.75 8.20 55212.43 88888.00 2008-07-23 22:21:50.875 205 12685.73 8.32 55212.57 88888.00 2008-07-23 22:21:51.000 205 12685.65 8.45 55212.78 88888.00 2008-07-23 22:21:51.125 205 12685.62 8.57 55213.00 88888.00 2008-07-23 22:21:51.250 205 12685.62 8.72 55213.25 88888.00 2008-07-23 22:21:51.375 205 12685.65 8.88 55213.35 88888.00 2008-07-23 22:21:51.500 205 12685.60 9.07 55213.47 88888.00 2008-07-23 22:21:51.625 205 12685.55 9.20 55213.65 88888.00 2008-07-23 22:21:51.750 205 12685.58 9.30 55213.88 88888.00 2008-07-23 22:21:51.875 205 12685.65 9.40 55214.07 88888.00 2008-07-23 22:21:52.000 205 12685.70 9.55 55214.20 88888.00 2008-07-23 22:21:52.125 205 12685.70 9.68 55214.38 88888.00 2008-07-23 22:21:52.250 205 12685.70 9.88 55214.57 88888.00 2008-07-23 22:21:52.375 205 12685.75 9.97 55214.72 88888.00 2008-07-23 22:21:52.500 205 12685.88 10.05 55214.93 88888.00 2008-07-23 22:21:52.625 205 12686.02 10.15 55215.10 88888.00 2008-07-23 22:21:52.750 205 12686.12 10.22 55215.18 88888.00 2008-07-23 22:21:52.875 205 12686.15 10.32 55215.30 88888.00 2008-07-23 22:21:53.000 205 12686.27 10.43 55215.45 88888.00 2008-07-23 22:21:53.125 205 12686.35 10.50 55215.62 88888.00 2008-07-23 22:21:53.250 205 12686.40 10.60 55215.82 88888.00 2008-07-23 22:21:53.375 205 12686.48 10.68 55215.93 88888.00 2008-07-23 22:21:53.500 205 12686.58 10.78 55216.03 88888.00 2008-07-23 22:21:53.625 205 12686.73 10.82 55216.15 88888.00 2008-07-23 22:21:53.750 205 12686.85 10.82 55216.30 88888.00 2008-07-23 22:21:53.875 205 12686.95 10.85 55216.45 88888.00 2008-07-23 22:21:54.000 205 12687.02 10.93 55216.53 88888.00 2008-07-23 22:21:54.125 205 12687.10 11.03 55216.62 88888.00 2008-07-23 22:21:54.250 205 12687.15 11.07 55216.75 88888.00 2008-07-23 22:21:54.375 205 12687.17 11.12 55216.85 88888.00 2008-07-23 22:21:54.500 205 12687.17 11.12 55216.97 88888.00 2008-07-23 22:21:54.625 205 12687.33 11.12 55217.03 88888.00 2008-07-23 22:21:54.750 205 12687.45 11.15 55217.10 88888.00 2008-07-23 22:21:54.875 205 12687.58 11.18 55217.22 88888.00 2008-07-23 22:21:55.000 205 12687.58 11.22 55217.32 88888.00 2008-07-23 22:21:55.125 205 12687.65 11.22 55217.40 88888.00 2008-07-23 22:21:55.250 205 12687.75 11.25 55217.53 88888.00 2008-07-23 22:21:55.375 205 12687.88 11.25 55217.60 88888.00 2008-07-23 22:21:55.500 205 12687.98 11.30 55217.68 88888.00 2008-07-23 22:21:55.625 205 12688.00 11.28 55217.78 88888.00 2008-07-23 22:21:55.750 205 12688.10 11.28 55217.85 88888.00 2008-07-23 22:21:55.875 205 12688.23 11.28 55217.90 88888.00 2008-07-23 22:21:56.000 205 12688.25 11.28 55217.93 88888.00 2008-07-23 22:21:56.125 205 12688.25 11.28 55218.00 88888.00 2008-07-23 22:21:56.250 205 12688.30 11.28 55218.12 88888.00 2008-07-23 22:21:56.375 205 12688.38 11.30 55218.15 88888.00 2008-07-23 22:21:56.500 205 12688.30 11.30 55218.20 88888.00 2008-07-23 22:21:56.625 205 12688.40 11.28 55218.25 88888.00 2008-07-23 22:21:56.750 205 12688.50 11.30 55218.32 88888.00 2008-07-23 22:21:56.875 205 12688.55 11.30 55218.38 88888.00 2008-07-23 22:21:57.000 205 12688.58 11.25 55218.45 88888.00 2008-07-23 22:21:57.125 205 12688.62 11.25 55218.50 88888.00 2008-07-23 22:21:57.250 205 12688.73 11.25 55218.53 88888.00 2008-07-23 22:21:57.375 205 12688.80 11.28 55218.55 88888.00 2008-07-23 22:21:57.500 205 12688.77 11.28 55218.57 88888.00 2008-07-23 22:21:57.625 205 12688.77 11.28 55218.65 88888.00 2008-07-23 22:21:57.750 205 12688.77 11.28 55218.70 88888.00 2008-07-23 22:21:57.875 205 12688.88 11.28 55218.72 88888.00 2008-07-23 22:21:58.000 205 12688.98 11.28 55218.75 88888.00 2008-07-23 22:21:58.125 205 12689.08 11.28 55218.80 88888.00 2008-07-23 22:21:58.250 205 12689.05 11.28 55218.88 88888.00 2008-07-23 22:21:58.375 205 12689.00 11.25 55218.93 88888.00 2008-07-23 22:21:58.500 205 12689.08 11.25 55218.95 88888.00 2008-07-23 22:21:58.625 205 12689.12 11.22 55218.95 88888.00 2008-07-23 22:21:58.750 205 12689.15 11.22 55218.97 88888.00 2008-07-23 22:21:58.875 205 12689.08 11.22 55219.00 88888.00 2008-07-23 22:21:59.000 205 12689.15 11.20 55219.05 88888.00 2008-07-23 22:21:59.125 205 12689.23 11.20 55219.10 88888.00 2008-07-23 22:21:59.250 205 12689.25 11.20 55219.10 88888.00 2008-07-23 22:21:59.375 205 12689.33 11.18 55219.10 88888.00 2008-07-23 22:21:59.500 205 12689.33 11.20 55219.15 88888.00 2008-07-23 22:21:59.625 205 12689.30 11.22 55219.18 88888.00 2008-07-23 22:21:59.750 205 12689.33 11.22 55219.20 88888.00 2008-07-23 22:21:59.875 205 12689.38 11.20 55219.22 88888.00 2008-07-23 22:22:00.000 205 12689.38 11.18 55219.25 88888.00 2008-07-23 22:22:00.125 205 12689.45 11.15 55219.28 88888.00 2008-07-23 22:22:00.250 205 12689.50 11.12 55219.28 88888.00 2008-07-23 22:22:00.375 205 12689.50 11.15 55219.28 88888.00 2008-07-23 22:22:00.500 205 12689.50 11.15 55219.30 88888.00 2008-07-23 22:22:00.625 205 12689.52 11.15 55219.30 88888.00 2008-07-23 22:22:00.750 205 12689.58 11.12 55219.32 88888.00 2008-07-23 22:22:00.875 205 12689.60 11.12 55219.35 88888.00 2008-07-23 22:22:01.000 205 12689.58 11.12 55219.35 88888.00 2008-07-23 22:22:01.125 205 12689.62 11.10 55219.40 88888.00 2008-07-23 22:22:01.250 205 12689.62 11.10 55219.43 88888.00 2008-07-23 22:22:01.375 205 12689.65 11.10 55219.40 88888.00 2008-07-23 22:22:01.500 205 12689.67 11.07 55219.43 88888.00 2008-07-23 22:22:01.625 205 12689.67 11.05 55219.45 88888.00 2008-07-23 22:22:01.750 205 12689.65 11.03 55219.47 88888.00 2008-07-23 22:22:01.875 205 12689.60 11.03 55219.50 88888.00 2008-07-23 22:22:02.000 205 12689.62 11.03 55219.50 88888.00 2008-07-23 22:22:02.125 205 12689.65 10.97 55219.53 88888.00 2008-07-23 22:22:02.250 205 12689.67 10.97 55219.50 88888.00 2008-07-23 22:22:02.375 205 12689.70 11.00 55219.53 88888.00 2008-07-23 22:22:02.500 205 12689.73 10.97 55219.55 88888.00 2008-07-23 22:22:02.625 205 12689.77 10.97 55219.55 88888.00 2008-07-23 22:22:02.750 205 12689.80 10.95 55219.57 88888.00 2008-07-23 22:22:02.875 205 12689.80 10.93 55219.57 88888.00 2008-07-23 22:22:03.000 205 12689.80 10.93 55219.57 88888.00 2008-07-23 22:22:03.125 205 12689.80 10.90 55219.62 88888.00 2008-07-23 22:22:03.250 205 12689.83 10.88 55219.62 88888.00 2008-07-23 22:22:03.375 205 12689.85 10.88 55219.65 88888.00 2008-07-23 22:22:03.500 205 12689.85 10.88 55219.68 88888.00 2008-07-23 22:22:03.625 205 12689.90 10.88 55219.68 88888.00 2008-07-23 22:22:03.750 205 12689.92 10.85 55219.68 88888.00 2008-07-23 22:22:03.875 205 12689.85 10.82 55219.68 88888.00 2008-07-23 22:22:04.000 205 12689.88 10.82 55219.68 88888.00 2008-07-23 22:22:04.125 205 12689.92 10.85 55219.70 88888.00 2008-07-23 22:22:04.250 205 12689.92 10.82 55219.72 88888.00 2008-07-23 22:22:04.375 205 12689.92 10.85 55219.72 88888.00 2008-07-23 22:22:04.500 205 12689.90 10.82 55219.75 88888.00 2008-07-23 22:22:04.625 205 12689.90 10.80 55219.78 88888.00 2008-07-23 22:22:04.750 205 12689.92 10.80 55219.75 88888.00 2008-07-23 22:22:04.875 205 12690.00 10.80 55219.75 88888.00 2008-07-23 22:22:05.000 205 12690.02 10.80 55219.78 88888.00 2008-07-23 22:22:05.125 205 12690.00 10.78 55219.80 88888.00 2008-07-23 22:22:05.250 205 12689.98 10.78 55219.82 88888.00 2008-07-23 22:22:05.375 205 12689.95 10.78 55219.82 88888.00 2008-07-23 22:22:05.500 205 12689.95 10.78 55219.82 88888.00 2008-07-23 22:22:05.625 205 12690.08 10.78 55219.82 88888.00 2008-07-23 22:22:05.750 205 12690.08 10.75 55219.82 88888.00 2008-07-23 22:22:05.875 205 12690.02 10.72 55219.82 88888.00 2008-07-23 22:22:06.000 205 12690.00 10.72 55219.82 88888.00 2008-07-23 22:22:06.125 205 12690.05 10.70 55219.82 88888.00 2008-07-23 22:22:06.250 205 12690.00 10.70 55219.82 88888.00 2008-07-23 22:22:06.375 205 12690.02 10.72 55219.82 88888.00 2008-07-23 22:22:06.500 205 12690.08 10.72 55219.80 88888.00 2008-07-23 22:22:06.625 205 12690.08 10.70 55219.82 88888.00 2008-07-23 22:22:06.750 205 12690.02 10.68 55219.82 88888.00 2008-07-23 22:22:06.875 205 12690.00 10.70 55219.82 88888.00 2008-07-23 22:22:07.000 205 12689.98 10.70 55219.82 88888.00 2008-07-23 22:22:07.125 205 12689.98 10.70 55219.85 88888.00 2008-07-23 22:22:07.250 205 12689.98 10.68 55219.85 88888.00 2008-07-23 22:22:07.375 205 12690.05 10.68 55219.85 88888.00 2008-07-23 22:22:07.500 205 12690.05 10.70 55219.88 88888.00 2008-07-23 22:22:07.625 205 12690.05 10.68 55219.88 88888.00 2008-07-23 22:22:07.750 205 12690.02 10.68 55219.88 88888.00 2008-07-23 22:22:07.875 205 12690.02 10.68 55219.88 88888.00 2008-07-23 22:22:08.000 205 12690.05 10.62 55219.88 88888.00 2008-07-23 22:22:08.125 205 12690.10 10.65 55219.90 88888.00 2008-07-23 22:22:08.250 205 12690.05 10.65 55219.90 88888.00 2008-07-23 22:22:08.375 205 12690.02 10.68 55219.88 88888.00 2008-07-23 22:22:08.500 205 12690.08 10.68 55219.88 88888.00 2008-07-23 22:22:08.625 205 12690.12 10.65 55219.88 88888.00 2008-07-23 22:22:08.750 205 12690.10 10.62 55219.88 88888.00 2008-07-23 22:22:08.875 205 12690.08 10.62 55219.88 88888.00 2008-07-23 22:22:09.000 205 12690.10 10.62 55219.88 88888.00 2008-07-23 22:22:09.125 205 12690.10 10.65 55219.88 88888.00 2008-07-23 22:22:09.250 205 12690.08 10.62 55219.93 88888.00 2008-07-23 22:22:09.375 205 12690.15 10.65 55219.90 88888.00 2008-07-23 22:22:09.500 205 12690.15 10.62 55219.88 88888.00 2008-07-23 22:22:09.625 205 12690.12 10.62 55219.85 88888.00 2008-07-23 22:22:09.750 205 12690.10 10.60 55219.88 88888.00 2008-07-23 22:22:09.875 205 12690.20 10.57 55219.90 88888.00 2008-07-23 22:22:10.000 205 12690.25 10.60 55219.90 88888.00 2008-07-23 22:22:10.125 205 12690.20 10.57 55219.90 88888.00 2008-07-23 22:22:10.250 205 12690.10 10.60 55219.90 88888.00 2008-07-23 22:22:10.375 205 12690.15 10.60 55219.88 88888.00 2008-07-23 22:22:10.500 205 12690.20 10.57 55219.90 88888.00 2008-07-23 22:22:10.625 205 12690.17 10.55 55219.88 88888.00 2008-07-23 22:22:10.750 205 12690.17 10.53 55219.88 88888.00 2008-07-23 22:22:10.875 205 12690.17 10.55 55219.88 88888.00 2008-07-23 22:22:11.000 205 12690.17 10.55 55219.88 88888.00 2008-07-23 22:22:11.125 205 12690.20 10.53 55219.88 88888.00 2008-07-23 22:22:11.250 205 12690.25 10.53 55219.90 88888.00 2008-07-23 22:22:11.375 205 12690.27 10.55 55219.88 88888.00 2008-07-23 22:22:11.500 205 12690.30 10.55 55219.88 88888.00 2008-07-23 22:22:11.625 205 12690.30 10.53 55219.88 88888.00 2008-07-23 22:22:11.750 205 12690.30 10.53 55219.88 88888.00 2008-07-23 22:22:11.875 205 12690.35 10.50 55219.85 88888.00 2008-07-23 22:22:12.000 205 12690.35 10.47 55219.82 88888.00 2008-07-23 22:22:12.125 205 12690.35 10.45 55219.82 88888.00 2008-07-23 22:22:12.250 205 12690.27 10.47 55219.82 88888.00 2008-07-23 22:22:12.375 205 12690.30 10.47 55219.80 88888.00 2008-07-23 22:22:12.500 205 12690.30 10.50 55219.82 88888.00 2008-07-23 22:22:12.625 205 12690.35 10.47 55219.82 88888.00 2008-07-23 22:22:12.750 205 12690.38 10.47 55219.85 88888.00 2008-07-23 22:22:12.875 205 12690.30 10.45 55219.88 88888.00 2008-07-23 22:22:13.000 205 12690.27 10.45 55219.85 88888.00 2008-07-23 22:22:13.125 205 12690.30 10.45 55219.82 88888.00 2008-07-23 22:22:13.250 205 12690.27 10.45 55219.85 88888.00 2008-07-23 22:22:13.375 205 12690.33 10.47 55219.85 88888.00 2008-07-23 22:22:13.500 205 12690.33 10.47 55219.82 88888.00 2008-07-23 22:22:13.625 205 12690.30 10.45 55219.82 88888.00 2008-07-23 22:22:13.750 205 12690.33 10.45 55219.85 88888.00 2008-07-23 22:22:13.875 205 12690.33 10.43 55219.88 88888.00 2008-07-23 22:22:14.000 205 12690.30 10.43 55219.88 88888.00 2008-07-23 22:22:14.125 205 12690.27 10.43 55219.90 88888.00 2008-07-23 22:22:14.250 205 12690.23 10.43 55219.88 88888.00 2008-07-23 22:22:14.375 205 12690.27 10.43 55219.88 88888.00 2008-07-23 22:22:14.500 205 12690.25 10.40 55219.88 88888.00 2008-07-23 22:22:14.625 205 12690.23 10.38 55219.90 88888.00 2008-07-23 22:22:14.750 205 12690.30 10.40 55219.90 88888.00 2008-07-23 22:22:14.875 205 12690.30 10.40 55219.90 88888.00 2008-07-23 22:22:15.000 205 12690.30 10.38 55219.88 88888.00 2008-07-23 22:22:15.125 205 12690.30 10.35 55219.88 88888.00 2008-07-23 22:22:15.250 205 12690.25 10.35 55219.88 88888.00 2008-07-23 22:22:15.375 205 12690.27 10.38 55219.88 88888.00 2008-07-23 22:22:15.500 205 12690.30 10.38 55219.88 88888.00 2008-07-23 22:22:15.625 205 12690.33 10.35 55219.88 88888.00 2008-07-23 22:22:15.750 205 12690.25 10.35 55219.88 88888.00 2008-07-23 22:22:15.875 205 12690.17 10.35 55219.88 88888.00 2008-07-23 22:22:16.000 205 12690.15 10.32 55219.85 88888.00 2008-07-23 22:22:16.125 205 12690.17 10.32 55219.88 88888.00 2008-07-23 22:22:16.250 205 12690.17 10.32 55219.90 88888.00 2008-07-23 22:22:16.375 205 12690.30 10.32 55219.90 88888.00 2008-07-23 22:22:16.500 205 12690.35 10.35 55219.93 88888.00 2008-07-23 22:22:16.625 205 12690.25 10.35 55219.93 88888.00 2008-07-23 22:22:16.750 205 12690.20 10.35 55219.93 88888.00 2008-07-23 22:22:16.875 205 12690.27 10.32 55219.93 88888.00 2008-07-23 22:22:17.000 205 12690.35 10.28 55219.90 88888.00 2008-07-23 22:22:17.125 205 12690.33 10.30 55219.90 88888.00 2008-07-23 22:22:17.250 205 12690.25 10.28 55219.88 88888.00 2008-07-23 22:22:17.375 205 12690.27 10.30 55219.88 88888.00 2008-07-23 22:22:17.500 205 12690.30 10.30 55219.88 88888.00 2008-07-23 22:22:17.625 205 12690.30 10.28 55219.90 88888.00 2008-07-23 22:22:17.750 205 12690.33 10.28 55219.90 88888.00 2008-07-23 22:22:17.875 205 12690.33 10.28 55219.90 88888.00 2008-07-23 22:22:18.000 205 12690.27 10.25 55219.88 88888.00 2008-07-23 22:22:18.125 205 12690.33 10.25 55219.88 88888.00 2008-07-23 22:22:18.250 205 12690.30 10.22 55219.88 88888.00 2008-07-23 22:22:18.375 205 12690.30 10.22 55219.88 88888.00 2008-07-23 22:22:18.500 205 12690.30 10.22 55219.85 88888.00 2008-07-23 22:22:18.625 205 12690.33 10.22 55219.85 88888.00 2008-07-23 22:22:18.750 205 12690.33 10.22 55219.85 88888.00 2008-07-23 22:22:18.875 205 12690.35 10.20 55219.85 88888.00 2008-07-23 22:22:19.000 205 12690.35 10.18 55219.88 88888.00 2008-07-23 22:22:19.125 205 12690.33 10.18 55219.88 88888.00 2008-07-23 22:22:19.250 205 12690.27 10.18 55219.88 88888.00 2008-07-23 22:22:19.375 205 12690.27 10.18 55219.88 88888.00 2008-07-23 22:22:19.500 205 12690.35 10.18 55219.88 88888.00 2008-07-23 22:22:19.625 205 12690.35 10.18 55219.90 88888.00 2008-07-23 22:22:19.750 205 12690.33 10.18 55219.90 88888.00 2008-07-23 22:22:19.875 205 12690.33 10.15 55219.88 88888.00 2008-07-23 22:22:20.000 205 12690.38 10.18 55219.88 88888.00 2008-07-23 22:22:20.125 205 12690.40 10.18 55219.85 88888.00 2008-07-23 22:22:20.250 205 12690.38 10.12 55219.88 88888.00 2008-07-23 22:22:20.375 205 12690.38 10.12 55219.85 88888.00 2008-07-23 22:22:20.500 205 12690.30 10.12 55219.82 88888.00 2008-07-23 22:22:20.625 205 12690.35 10.12 55219.80 88888.00 2008-07-23 22:22:20.750 205 12690.35 10.12 55219.82 88888.00 2008-07-23 22:22:20.875 205 12690.40 10.10 55219.85 88888.00 2008-07-23 22:22:21.000 205 12690.42 10.10 55219.82 88888.00 2008-07-23 22:22:21.125 205 12690.38 10.10 55219.85 88888.00 2008-07-23 22:22:21.250 205 12690.35 10.07 55219.85 88888.00 2008-07-23 22:22:21.375 205 12690.40 10.05 55219.82 88888.00 2008-07-23 22:22:21.500 205 12690.48 10.05 55219.82 88888.00 2008-07-23 22:22:21.625 205 12690.48 10.05 55219.82 88888.00 2008-07-23 22:22:21.750 205 12690.42 10.03 55219.82 88888.00 2008-07-23 22:22:21.875 205 12690.35 10.05 55219.85 88888.00 2008-07-23 22:22:22.000 205 12690.35 10.03 55219.82 88888.00 2008-07-23 22:22:22.125 205 12690.38 10.00 55219.85 88888.00 2008-07-23 22:22:22.250 205 12690.38 10.00 55219.85 88888.00 2008-07-23 22:22:22.375 205 12690.33 9.97 55219.85 88888.00 2008-07-23 22:22:22.500 205 12690.30 9.97 55219.85 88888.00 2008-07-23 22:22:22.625 205 12690.35 9.97 55219.85 88888.00 2008-07-23 22:22:22.750 205 12690.40 9.97 55219.82 88888.00 2008-07-23 22:22:22.875 205 12690.40 9.97 55219.85 88888.00 2008-07-23 22:22:23.000 205 12690.38 9.97 55219.85 88888.00 2008-07-23 22:22:23.125 205 12690.35 9.97 55219.85 88888.00 2008-07-23 22:22:23.250 205 12690.33 9.97 55219.88 88888.00 2008-07-23 22:22:23.375 205 12690.40 9.95 55219.88 88888.00 2008-07-23 22:22:23.500 205 12690.40 9.95 55219.85 88888.00 2008-07-23 22:22:23.625 205 12690.35 9.95 55219.85 88888.00 2008-07-23 22:22:23.750 205 12690.33 9.93 55219.85 88888.00 2008-07-23 22:22:23.875 205 12690.33 9.90 55219.85 88888.00 2008-07-23 22:22:24.000 205 12690.33 9.90 55219.88 88888.00 2008-07-23 22:22:24.125 205 12690.30 9.90 55219.88 88888.00 2008-07-23 22:22:24.250 205 12690.33 9.88 55219.88 88888.00 2008-07-23 22:22:24.375 205 12690.35 9.88 55219.88 88888.00 2008-07-23 22:22:24.500 205 12690.30 9.85 55219.88 88888.00 2008-07-23 22:22:24.625 205 12690.30 9.85 55219.90 88888.00 2008-07-23 22:22:24.750 205 12690.27 9.82 55219.88 88888.00 2008-07-23 22:22:24.875 205 12690.25 9.85 55219.85 88888.00 2008-07-23 22:22:25.000 205 12690.33 9.82 55219.82 88888.00 2008-07-23 22:22:25.125 205 12690.35 9.82 55219.82 88888.00 2008-07-23 22:22:25.250 205 12690.27 9.82 55219.85 88888.00 2008-07-23 22:22:25.375 205 12690.30 9.82 55219.85 88888.00 2008-07-23 22:22:25.500 205 12690.35 9.80 55219.85 88888.00 2008-07-23 22:22:25.625 205 12690.38 9.80 55219.82 88888.00 2008-07-23 22:22:25.750 205 12690.35 9.78 55219.82 88888.00 2008-07-23 22:22:25.875 205 12690.33 9.80 55219.85 88888.00 2008-07-23 22:22:26.000 205 12690.27 9.75 55219.82 88888.00 2008-07-23 22:22:26.125 205 12690.30 9.75 55219.85 88888.00 2008-07-23 22:22:26.250 205 12690.33 9.75 55219.85 88888.00 2008-07-23 22:22:26.375 205 12690.38 9.78 55219.85 88888.00 2008-07-23 22:22:26.500 205 12690.40 9.75 55219.85 88888.00 2008-07-23 22:22:26.625 205 12690.35 9.75 55219.85 88888.00 2008-07-23 22:22:26.750 205 12690.35 9.72 55219.82 88888.00 2008-07-23 22:22:26.875 205 12690.35 9.72 55219.82 88888.00 2008-07-23 22:22:27.000 205 12690.35 9.70 55219.82 88888.00 2008-07-23 22:22:27.125 205 12690.38 9.70 55219.85 88888.00 2008-07-23 22:22:27.250 205 12690.35 9.68 55219.85 88888.00 2008-07-23 22:22:27.375 205 12690.40 9.68 55219.82 88888.00 2008-07-23 22:22:27.500 205 12690.38 9.68 55219.82 88888.00 2008-07-23 22:22:27.625 205 12690.33 9.70 55219.82 88888.00 2008-07-23 22:22:27.750 205 12690.40 9.70 55219.82 88888.00 2008-07-23 22:22:27.875 205 12690.45 9.68 55219.82 88888.00 2008-07-23 22:22:28.000 205 12690.40 9.68 55219.85 88888.00 2008-07-23 22:22:28.125 205 12690.38 9.68 55219.85 88888.00 2008-07-23 22:22:28.250 205 12690.35 9.68 55219.82 88888.00 2008-07-23 22:22:28.375 205 12690.35 9.68 55219.88 88888.00 2008-07-23 22:22:28.500 205 12690.33 9.65 55219.88 88888.00 2008-07-23 22:22:28.625 205 12690.35 9.65 55219.85 88888.00 2008-07-23 22:22:28.750 205 12690.40 9.62 55219.85 88888.00 2008-07-23 22:22:28.875 205 12690.40 9.65 55219.85 88888.00 2008-07-23 22:22:29.000 205 12690.40 9.62 55219.85 88888.00 2008-07-23 22:22:29.125 205 12690.38 9.62 55219.88 88888.00 2008-07-23 22:22:29.250 205 12690.35 9.62 55219.88 88888.00 2008-07-23 22:22:29.375 205 12690.38 9.62 55219.85 88888.00 2008-07-23 22:22:29.500 205 12690.35 9.60 55219.82 88888.00 2008-07-23 22:22:29.625 205 12690.40 9.60 55219.82 88888.00 2008-07-23 22:22:29.750 205 12690.42 9.62 55219.82 88888.00 2008-07-23 22:22:29.875 205 12690.40 9.62 55219.82 88888.00 2008-07-23 22:22:30.000 205 12690.38 9.60 55219.82 88888.00 2008-07-23 22:22:30.125 205 12690.38 9.57 55219.82 88888.00 2008-07-23 22:22:30.250 205 12690.33 9.60 55219.82 88888.00 2008-07-23 22:22:30.375 205 12690.35 9.60 55219.82 88888.00 2008-07-23 22:22:30.500 205 12690.35 9.60 55219.82 88888.00 2008-07-23 22:22:30.625 205 12690.35 9.60 55219.80 88888.00 2008-07-23 22:22:30.750 205 12690.40 9.57 55219.78 88888.00 2008-07-23 22:22:30.875 205 12690.40 9.60 55219.78 88888.00 2008-07-23 22:22:31.000 205 12690.35 9.60 55219.80 88888.00 2008-07-23 22:22:31.125 205 12690.30 9.57 55219.80 88888.00 2008-07-23 22:22:31.250 205 12690.27 9.57 55219.82 88888.00 2008-07-23 22:22:31.375 205 12690.27 9.57 55219.80 88888.00 2008-07-23 22:22:31.500 205 12690.20 9.57 55219.78 88888.00 2008-07-23 22:22:31.625 205 12690.20 9.57 55219.78 88888.00 2008-07-23 22:22:31.750 205 12690.23 9.57 55219.78 88888.00 2008-07-23 22:22:31.875 205 12690.27 9.57 55219.75 88888.00 2008-07-23 22:22:32.000 205 12690.30 9.55 55219.78 88888.00 2008-07-23 22:22:32.125 205 12690.30 9.57 55219.80 88888.00 2008-07-23 22:22:32.250 205 12690.27 9.57 55219.78 88888.00 2008-07-23 22:22:32.375 205 12690.30 9.57 55219.78 88888.00 2008-07-23 22:22:32.500 205 12690.33 9.55 55219.78 88888.00 2008-07-23 22:22:32.625 205 12690.40 9.55 55219.80 88888.00 2008-07-23 22:22:32.750 205 12690.40 9.57 55219.80 88888.00 2008-07-23 22:22:32.875 205 12690.40 9.55 55219.80 88888.00 2008-07-23 22:22:33.000 205 12690.38 9.55 55219.78 88888.00 2008-07-23 22:22:33.125 205 12690.35 9.55 55219.78 88888.00 2008-07-23 22:22:33.250 205 12690.35 9.55 55219.78 88888.00 2008-07-23 22:22:33.375 205 12690.33 9.55 55219.78 88888.00 2008-07-23 22:22:33.500 205 12690.30 9.57 55219.78 88888.00 2008-07-23 22:22:33.625 205 12690.38 9.57 55219.78 88888.00 2008-07-23 22:22:33.750 205 12690.42 9.57 55219.78 88888.00 2008-07-23 22:22:33.875 205 12690.42 9.55 55219.75 88888.00 2008-07-23 22:22:34.000 205 12690.40 9.55 55219.72 88888.00 2008-07-23 22:22:34.125 205 12690.38 9.55 55219.72 88888.00 2008-07-23 22:22:34.250 205 12690.38 9.55 55219.75 88888.00 2008-07-23 22:22:34.375 205 12690.42 9.55 55219.72 88888.00 2008-07-23 22:22:34.500 205 12690.38 9.55 55219.72 88888.00 2008-07-23 22:22:34.625 205 12690.35 9.55 55219.75 88888.00 2008-07-23 22:22:34.750 205 12690.38 9.55 55219.78 88888.00 2008-07-23 22:22:34.875 205 12690.42 9.57 55219.78 88888.00 2008-07-23 22:22:35.000 205 12690.45 9.55 55219.78 88888.00 2008-07-23 22:22:35.125 205 12690.35 9.55 55219.78 88888.00 2008-07-23 22:22:35.250 205 12690.27 9.55 55219.75 88888.00 2008-07-23 22:22:35.375 205 12690.38 9.55 55219.75 88888.00 2008-07-23 22:22:35.500 205 12690.40 9.53 55219.78 88888.00 2008-07-23 22:22:35.625 205 12690.40 9.55 55219.78 88888.00 2008-07-23 22:22:35.750 205 12690.42 9.55 55219.75 88888.00 2008-07-23 22:22:35.875 205 12690.48 9.55 55219.75 88888.00 2008-07-23 22:22:36.000 205 12690.45 9.53 55219.75 88888.00 2008-07-23 22:22:36.125 205 12690.42 9.50 55219.75 88888.00 2008-07-23 22:22:36.250 205 12690.40 9.50 55219.70 88888.00 2008-07-23 22:22:36.375 205 12690.42 9.47 55219.70 88888.00 2008-07-23 22:22:36.500 205 12690.40 9.50 55219.72 88888.00 2008-07-23 22:22:36.625 205 12690.40 9.53 55219.72 88888.00 2008-07-23 22:22:36.750 205 12690.38 9.53 55219.72 88888.00 2008-07-23 22:22:36.875 205 12690.38 9.55 55219.72 88888.00 2008-07-23 22:22:37.000 205 12690.38 9.53 55219.70 88888.00 2008-07-23 22:22:37.125 205 12690.40 9.50 55219.70 88888.00 2008-07-23 22:22:37.250 205 12690.45 9.50 55219.72 88888.00 2008-07-23 22:22:37.375 205 12690.45 9.53 55219.72 88888.00 2008-07-23 22:22:37.500 205 12690.35 9.53 55219.70 88888.00 2008-07-23 22:22:37.625 205 12690.35 9.50 55219.70 88888.00 2008-07-23 22:22:37.750 205 12690.33 9.53 55219.70 88888.00 2008-07-23 22:22:37.875 205 12690.33 9.55 55219.70 88888.00 2008-07-23 22:22:38.000 205 12690.38 9.53 55219.68 88888.00 2008-07-23 22:22:38.125 205 12690.38 9.55 55219.70 88888.00 2008-07-23 22:22:38.250 205 12690.33 9.55 55219.70 88888.00 2008-07-23 22:22:38.375 205 12690.33 9.55 55219.70 88888.00 2008-07-23 22:22:38.500 205 12690.33 9.55 55219.70 88888.00 2008-07-23 22:22:38.625 205 12690.35 9.55 55219.70 88888.00 2008-07-23 22:22:38.750 205 12690.35 9.55 55219.70 88888.00 2008-07-23 22:22:38.875 205 12690.40 9.55 55219.70 88888.00 2008-07-23 22:22:39.000 205 12690.40 9.55 55219.70 88888.00 2008-07-23 22:22:39.125 205 12690.38 9.55 55219.72 88888.00 2008-07-23 22:22:39.250 205 12690.38 9.53 55219.70 88888.00 2008-07-23 22:22:39.375 205 12690.40 9.53 55219.70 88888.00 2008-07-23 22:22:39.500 205 12690.40 9.55 55219.68 88888.00 2008-07-23 22:22:39.625 205 12690.40 9.55 55219.68 88888.00 2008-07-23 22:22:39.750 205 12690.42 9.55 55219.68 88888.00 2008-07-23 22:22:39.875 205 12690.40 9.55 55219.68 88888.00 2008-07-23 22:22:40.000 205 12690.35 9.57 55219.68 88888.00 2008-07-23 22:22:40.125 205 12690.33 9.57 55219.68 88888.00 2008-07-23 22:22:40.250 205 12690.33 9.57 55219.65 88888.00 2008-07-23 22:22:40.375 205 12690.35 9.57 55219.62 88888.00 2008-07-23 22:22:40.500 205 12690.35 9.57 55219.62 88888.00 2008-07-23 22:22:40.625 205 12690.38 9.57 55219.65 88888.00 2008-07-23 22:22:40.750 205 12690.42 9.55 55219.65 88888.00 2008-07-23 22:22:40.875 205 12690.48 9.53 55219.62 88888.00 2008-07-23 22:22:41.000 205 12690.42 9.55 55219.62 88888.00 2008-07-23 22:22:41.125 205 12690.38 9.57 55219.62 88888.00 2008-07-23 22:22:41.250 205 12690.40 9.55 55219.62 88888.00 2008-07-23 22:22:41.375 205 12690.45 9.55 55219.60 88888.00 2008-07-23 22:22:41.500 205 12690.38 9.55 55219.57 88888.00 2008-07-23 22:22:41.625 205 12690.38 9.55 55219.57 88888.00 2008-07-23 22:22:41.750 205 12690.42 9.55 55219.57 88888.00 2008-07-23 22:22:41.875 205 12690.42 9.55 55219.57 88888.00 2008-07-23 22:22:42.000 205 12690.42 9.55 55219.55 88888.00 2008-07-23 22:22:42.125 205 12690.40 9.53 55219.55 88888.00 2008-07-23 22:22:42.250 205 12690.42 9.55 55219.55 88888.00 2008-07-23 22:22:42.375 205 12690.42 9.55 55219.55 88888.00 2008-07-23 22:22:42.500 205 12690.40 9.57 55219.57 88888.00 2008-07-23 22:22:42.625 205 12690.42 9.57 55219.55 88888.00 2008-07-23 22:22:42.750 205 12690.48 9.57 55219.53 88888.00 2008-07-23 22:22:42.875 205 12690.50 9.57 55219.55 88888.00 2008-07-23 22:22:43.000 205 12690.45 9.57 55219.55 88888.00 2008-07-23 22:22:43.125 205 12690.42 9.57 55219.55 88888.00 2008-07-23 22:22:43.250 205 12690.42 9.57 55219.53 88888.00 2008-07-23 22:22:43.375 205 12690.38 9.60 55219.50 88888.00 2008-07-23 22:22:43.500 205 12690.40 9.60 55219.53 88888.00 2008-07-23 22:22:43.625 205 12690.42 9.57 55219.50 88888.00 2008-07-23 22:22:43.750 205 12690.50 9.57 55219.50 88888.00 2008-07-23 22:22:43.875 205 12690.62 9.60 55219.50 88888.00 2008-07-23 22:22:44.000 205 12690.65 9.60 55219.47 88888.00 2008-07-23 22:22:44.125 205 12690.62 9.60 55219.50 88888.00 2008-07-23 22:22:44.250 205 12690.50 9.60 55219.47 88888.00 2008-07-23 22:22:44.375 205 12690.48 9.60 55219.47 88888.00 2008-07-23 22:22:44.500 205 12690.42 9.62 55219.47 88888.00 2008-07-23 22:22:44.625 205 12690.42 9.62 55219.47 88888.00 2008-07-23 22:22:44.750 205 12690.45 9.62 55219.47 88888.00 2008-07-23 22:22:44.875 205 12690.42 9.62 55219.47 88888.00 2008-07-23 22:22:45.000 205 12690.42 9.62 55219.45 88888.00 2008-07-23 22:22:45.125 205 12690.50 9.62 55219.43 88888.00 2008-07-23 22:22:45.250 205 12690.48 9.62 55219.43 88888.00 2008-07-23 22:22:45.375 205 12690.48 9.62 55219.43 88888.00 2008-07-23 22:22:45.500 205 12690.48 9.65 55219.40 88888.00 2008-07-23 22:22:45.625 205 12690.45 9.65 55219.38 88888.00 2008-07-23 22:22:45.750 205 12690.45 9.65 55219.35 88888.00 2008-07-23 22:22:45.875 205 12690.40 9.65 55219.38 88888.00 2008-07-23 22:22:46.000 205 12690.40 9.65 55219.38 88888.00 2008-07-23 22:22:46.125 205 12690.42 9.70 55219.35 88888.00 2008-07-23 22:22:46.250 205 12690.50 9.68 55219.32 88888.00 2008-07-23 22:22:46.375 205 12690.52 9.68 55219.32 88888.00 2008-07-23 22:22:46.500 205 12690.50 9.65 55219.30 88888.00 2008-07-23 22:22:46.625 205 12690.50 9.68 55219.28 88888.00 2008-07-23 22:22:46.750 205 12690.45 9.70 55219.30 88888.00 2008-07-23 22:22:46.875 205 12690.42 9.72 55219.30 88888.00 2008-07-23 22:22:47.000 205 12690.40 9.70 55219.28 88888.00 2008-07-23 22:22:47.125 205 12690.40 9.70 55219.25 88888.00 2008-07-23 22:22:47.250 205 12690.42 9.70 55219.25 88888.00 2008-07-23 22:22:47.375 205 12690.42 9.70 55219.25 88888.00 2008-07-23 22:22:47.500 205 12690.42 9.70 55219.25 88888.00 2008-07-23 22:22:47.625 205 12690.45 9.72 55219.22 88888.00 2008-07-23 22:22:47.750 205 12690.45 9.72 55219.18 88888.00 2008-07-23 22:22:47.875 205 12690.42 9.75 55219.15 88888.00 2008-07-23 22:22:48.000 205 12690.45 9.72 55219.18 88888.00 2008-07-23 22:22:48.125 205 12690.45 9.75 55219.20 88888.00 2008-07-23 22:22:48.250 205 12690.45 9.72 55219.18 88888.00 2008-07-23 22:22:48.375 205 12690.45 9.75 55219.15 88888.00 2008-07-23 22:22:48.500 205 12690.48 9.78 55219.07 88888.00 2008-07-23 22:22:48.625 205 12690.52 9.80 55219.07 88888.00 2008-07-23 22:22:48.750 205 12690.50 9.80 55219.10 88888.00 2008-07-23 22:22:48.875 205 12690.55 9.80 55219.12 88888.00 2008-07-23 22:22:49.000 205 12690.50 9.82 55219.07 88888.00 2008-07-23 22:22:49.125 205 12690.48 9.82 55219.07 88888.00 2008-07-23 22:22:49.250 205 12690.50 9.82 55219.03 88888.00 2008-07-23 22:22:49.375 205 12690.52 9.82 55219.00 88888.00 2008-07-23 22:22:49.500 205 12690.50 9.85 55218.97 88888.00 2008-07-23 22:22:49.625 205 12690.52 9.85 55218.97 88888.00 2008-07-23 22:22:49.750 205 12690.55 9.85 55218.97 88888.00 2008-07-23 22:22:49.875 205 12690.52 9.85 55218.95 88888.00 2008-07-23 22:22:50.000 205 12690.52 9.85 55218.90 88888.00 2008-07-23 22:22:50.125 205 12690.52 9.88 55218.88 88888.00 2008-07-23 22:22:50.250 205 12690.52 9.88 55218.85 88888.00 2008-07-23 22:22:50.375 205 12690.52 9.90 55218.80 88888.00 2008-07-23 22:22:50.500 205 12690.50 9.90 55218.78 88888.00 2008-07-23 22:22:50.625 205 12690.50 9.90 55218.75 88888.00 2008-07-23 22:22:50.750 205 12690.55 9.93 55218.72 88888.00 2008-07-23 22:22:50.875 205 12690.52 9.95 55218.72 88888.00 2008-07-23 22:22:51.000 205 12690.55 9.93 55218.68 88888.00 2008-07-23 22:22:51.125 205 12690.58 9.93 55218.62 88888.00 2008-07-23 22:22:51.250 205 12690.52 9.93 55218.62 88888.00 2008-07-23 22:22:51.375 205 12690.55 9.95 55218.60 88888.00 2008-07-23 22:22:51.500 205 12690.55 9.97 55218.57 88888.00 2008-07-23 22:22:51.625 205 12690.50 9.95 55218.50 88888.00 2008-07-23 22:22:51.750 205 12690.50 9.95 55218.43 88888.00 2008-07-23 22:22:51.875 205 12690.52 9.97 55218.40 88888.00 2008-07-23 22:22:52.000 205 12690.60 9.97 55218.35 88888.00 2008-07-23 22:22:52.125 205 12690.60 10.00 55218.35 88888.00 2008-07-23 22:22:52.250 205 12690.60 9.97 55218.30 88888.00 2008-07-23 22:22:52.375 205 12690.62 10.00 55218.25 88888.00 2008-07-23 22:22:52.500 205 12690.70 10.03 55218.20 88888.00 2008-07-23 22:22:52.625 205 12690.75 10.05 55218.18 88888.00 2008-07-23 22:22:52.750 205 12690.77 10.05 55218.12 88888.00 2008-07-23 22:22:52.875 205 12690.75 10.05 55218.05 88888.00 2008-07-23 22:22:53.000 205 12690.77 10.10 55217.97 88888.00 2008-07-23 22:22:53.125 205 12690.83 10.10 55217.95 88888.00 2008-07-23 22:22:53.250 205 12690.75 10.10 55217.90 88888.00 2008-07-23 22:22:53.375 205 12690.77 10.10 55217.85 88888.00 2008-07-23 22:22:53.500 205 12690.85 10.10 55217.72 88888.00 2008-07-23 22:22:53.625 205 12690.85 10.12 55217.65 88888.00 2008-07-23 22:22:53.750 205 12690.85 10.18 55217.62 88888.00 2008-07-23 22:22:53.875 205 12690.88 10.15 55217.57 88888.00 2008-07-23 22:22:54.000 205 12690.90 10.15 55217.50 88888.00 2008-07-23 22:22:54.125 205 12690.92 10.15 55217.40 88888.00 2008-07-23 22:22:54.250 205 12690.95 10.18 55217.30 88888.00 2008-07-23 22:22:54.375 205 12690.90 10.18 55217.25 88888.00 2008-07-23 22:22:54.500 205 12690.85 10.18 55217.18 88888.00 2008-07-23 22:22:54.625 205 12690.88 10.15 55217.10 88888.00 2008-07-23 22:22:54.750 205 12690.98 10.15 55216.97 88888.00 2008-07-23 22:22:54.875 205 12690.98 10.18 55216.88 88888.00 2008-07-23 22:22:55.000 205 12690.98 10.22 55216.80 88888.00 2008-07-23 22:22:55.125 205 12691.00 10.22 55216.75 88888.00 2008-07-23 22:22:55.250 205 12691.05 10.20 55216.57 88888.00 2008-07-23 22:22:55.375 205 12691.20 10.22 55216.50 88888.00 2008-07-23 22:22:55.500 205 12691.27 10.25 55216.38 88888.00 2008-07-23 22:22:55.625 205 12691.33 10.25 55216.30 88888.00 2008-07-23 22:22:55.750 205 12691.25 10.22 55216.20 88888.00 2008-07-23 22:22:55.875 205 12691.17 10.22 55216.07 88888.00 2008-07-23 22:22:56.000 205 12691.25 10.18 55215.95 88888.00 2008-07-23 22:22:56.125 205 12691.42 10.15 55215.85 88888.00 2008-07-23 22:22:56.250 205 12691.40 10.15 55215.72 88888.00 2008-07-23 22:22:56.375 205 12691.40 10.18 55215.65 88888.00 2008-07-23 22:22:56.500 205 12691.42 10.20 55215.47 88888.00 2008-07-23 22:22:56.625 205 12691.52 10.18 55215.28 88888.00 2008-07-23 22:22:56.750 205 12691.62 10.10 55215.15 88888.00 2008-07-23 22:22:56.875 205 12691.67 10.10 55215.07 88888.00 2008-07-23 22:22:57.000 205 12691.60 10.07 55214.95 88888.00 2008-07-23 22:22:57.125 205 12691.58 10.03 55214.80 88888.00 2008-07-23 22:22:57.250 205 12691.60 10.03 55214.55 88888.00 2008-07-23 22:22:57.375 205 12691.73 9.97 55214.43 88888.00 2008-07-23 22:22:57.500 205 12691.80 9.97 55214.28 88888.00 2008-07-23 22:22:57.625 205 12691.77 9.95 55214.12 88888.00 2008-07-23 22:22:57.750 205 12691.80 9.93 55213.95 88888.00 2008-07-23 22:22:57.875 205 12691.90 9.82 55213.75 88888.00 2008-07-23 22:22:58.000 205 12692.00 9.75 55213.57 88888.00 2008-07-23 22:22:58.125 205 12692.02 9.68 55213.43 88888.00 2008-07-23 22:22:58.250 205 12692.00 9.62 55213.30 88888.00 2008-07-23 22:22:58.375 205 12692.02 9.62 55213.12 88888.00 2008-07-23 22:22:58.500 205 12692.08 9.55 55212.90 88888.00 2008-07-23 22:22:58.625 205 12692.15 9.47 55212.72 88888.00 2008-07-23 22:22:58.750 205 12692.17 9.35 55212.55 88888.00 2008-07-23 22:22:58.875 205 12692.17 9.28 55212.47 88888.00 2008-07-23 22:22:59.000 205 12692.15 9.20 55212.28 88888.00 2008-07-23 22:22:59.125 205 12692.08 9.12 55212.05 88888.00 2008-07-23 22:22:59.250 205 12692.10 8.97 55211.80 88888.00 2008-07-23 22:22:59.375 205 12692.15 8.93 55211.70 88888.00 2008-07-23 22:22:59.500 205 12692.08 8.82 55211.60 88888.00 2008-07-23 22:22:59.625 205 12691.98 8.75 55211.45 88888.00 2008-07-23 22:22:59.750 205 12692.00 8.65 55211.28 88888.00 2008-07-23 22:22:59.875 205 12692.05 8.50 55211.07 88888.00 2008-07-23 22:23:00.000 205 12692.05 8.32 55210.93 88888.00 2008-07-23 22:23:00.125 205 12691.95 8.22 55210.85 88888.00 2008-07-23 22:23:00.250 205 12691.77 8.10 55210.72 88888.00 2008-07-23 22:23:00.375 205 12691.65 8.03 55210.60 88888.00 2008-07-23 22:23:00.500 205 12691.52 7.88 55210.45 88888.00 2008-07-23 22:23:00.625 205 12691.38 7.72 55210.38 88888.00 2008-07-23 22:23:00.750 205 12691.25 7.60 55210.35 88888.00 2008-07-23 22:23:00.875 205 12691.15 7.55 55210.32 88888.00 2008-07-23 22:23:01.000 205 12691.00 7.50 55210.22 88888.00 2008-07-23 22:23:01.125 205 12690.88 7.38 55210.12 88888.00 2008-07-23 22:23:01.250 205 12690.70 7.25 55210.10 88888.00 2008-07-23 22:23:01.375 205 12690.60 7.20 55210.12 88888.00 2008-07-23 22:23:01.500 205 12690.48 7.20 55210.18 88888.00 2008-07-23 22:23:01.625 205 12690.30 7.15 55210.12 88888.00 2008-07-23 22:23:01.750 205 12690.15 7.10 55210.07 88888.00 2008-07-23 22:23:01.875 205 12690.00 7.08 55210.05 88888.00 2008-07-23 22:23:02.000 205 12689.88 7.05 55210.10 88888.00 2008-07-23 22:23:02.125 205 12689.65 7.05 55210.20 88888.00 2008-07-23 22:23:02.250 205 12689.45 7.05 55210.22 88888.00 2008-07-23 22:23:02.375 205 12689.30 7.05 55210.25 88888.00 2008-07-23 22:23:02.500 205 12689.15 7.03 55210.30 88888.00 2008-07-23 22:23:02.625 205 12689.05 7.05 55210.40 88888.00 2008-07-23 22:23:02.750 205 12688.98 7.10 55210.55 88888.00 2008-07-23 22:23:02.875 205 12688.80 7.15 55210.62 88888.00 2008-07-23 22:23:03.000 205 12688.62 7.17 55210.65 88888.00 2008-07-23 22:23:03.125 205 12688.45 7.22 55210.72 88888.00 2008-07-23 22:23:03.250 205 12688.33 7.30 55210.95 88888.00 2008-07-23 22:23:03.375 205 12688.30 7.38 55211.10 88888.00 2008-07-23 22:23:03.500 205 12688.33 7.45 55211.20 88888.00 2008-07-23 22:23:03.625 205 12688.27 7.55 55211.28 88888.00 2008-07-23 22:23:03.750 205 12688.10 7.62 55211.35 88888.00 2008-07-23 22:23:03.875 205 12687.98 7.67 55211.55 88888.00 2008-07-23 22:23:04.000 205 12688.00 7.80 55211.75 88888.00 2008-07-23 22:23:04.125 205 12687.98 7.95 55211.90 88888.00 2008-07-23 22:23:04.250 205 12687.80 8.10 55212.03 88888.00 2008-07-23 22:23:04.375 205 12687.70 8.22 55212.10 88888.00 2008-07-23 22:23:04.500 205 12687.55 8.30 55212.30 88888.00 2008-07-23 22:23:04.625 205 12687.58 8.38 55212.53 88888.00 2008-07-23 22:23:04.750 205 12687.62 8.53 55212.68 88888.00 2008-07-23 22:23:04.875 205 12687.65 8.65 55212.78 88888.00 2008-07-23 22:23:05.000 205 12687.55 8.75 55212.88 88888.00 2008-07-23 22:23:05.125 205 12687.50 8.82 55213.10 88888.00 2008-07-23 22:23:05.250 205 12687.55 8.93 55213.30 88888.00 2008-07-23 22:23:05.375 205 12687.65 9.03 55213.43 88888.00 2008-07-23 22:23:05.500 205 12687.70 9.15 55213.50 88888.00 2008-07-23 22:23:05.625 205 12687.60 9.22 55213.60 88888.00 2008-07-23 22:23:05.750 205 12687.55 9.28 55213.72 88888.00 2008-07-23 22:23:05.875 205 12687.65 9.38 55213.93 88888.00 2008-07-23 22:23:06.000 205 12687.77 9.50 55214.05 88888.00 2008-07-23 22:23:06.125 205 12687.80 9.57 55214.15 88888.00 2008-07-23 22:23:06.250 205 12687.83 9.62 55214.25 88888.00 2008-07-23 22:23:06.375 205 12687.88 9.68 55214.32 88888.00 2008-07-23 22:23:06.500 205 12688.00 9.72 55214.47 88888.00 2008-07-23 22:23:06.625 205 12688.10 9.80 55214.57 88888.00 2008-07-23 22:23:06.750 205 12688.15 9.88 55214.68 88888.00 2008-07-23 22:23:06.875 205 12688.10 9.97 55214.75 88888.00 2008-07-23 22:23:07.000 205 12688.15 10.03 55214.80 88888.00 2008-07-23 22:23:07.125 205 12688.27 10.07 55214.95 88888.00 2008-07-23 22:23:07.250 205 12688.38 10.10 55215.10 88888.00 2008-07-23 22:23:07.375 205 12688.42 10.10 55215.12 88888.00 2008-07-23 22:23:07.500 205 12688.45 10.18 55215.15 88888.00 2008-07-23 22:23:07.625 205 12688.55 10.25 55215.20 88888.00 2008-07-23 22:23:07.750 205 12688.70 10.30 55215.28 88888.00 2008-07-23 22:23:07.875 205 12688.77 10.28 55215.38 88888.00 2008-07-23 22:23:08.000 205 12688.77 10.30 55215.38 88888.00 2008-07-23 22:23:08.125 205 12688.83 10.35 55215.40 88888.00 2008-07-23 22:23:08.250 205 12688.88 10.45 55215.47 88888.00 2008-07-23 22:23:08.375 205 12688.95 10.45 55215.53 88888.00 2008-07-23 22:23:08.500 205 12689.05 10.43 55215.60 88888.00 2008-07-23 22:23:08.625 205 12689.15 10.43 55215.57 88888.00 2008-07-23 22:23:08.750 205 12689.20 10.50 55215.57 88888.00 2008-07-23 22:23:08.875 205 12689.30 10.53 55215.68 88888.00 2008-07-23 22:23:09.000 205 12689.33 10.53 55215.70 88888.00 2008-07-23 22:23:09.125 205 12689.40 10.50 55215.68 88888.00 2008-07-23 22:23:09.250 205 12689.52 10.53 55215.62 88888.00 2008-07-23 22:23:09.375 205 12689.62 10.57 55215.62 88888.00 2008-07-23 22:23:09.500 205 12689.65 10.62 55215.65 88888.00 2008-07-23 22:23:09.625 205 12689.67 10.60 55215.65 88888.00 2008-07-23 22:23:09.750 205 12689.77 10.57 55215.57 88888.00 2008-07-23 22:23:09.875 205 12689.88 10.60 55215.53 88888.00 2008-07-23 22:23:10.000 205 12689.98 10.65 55215.55 88888.00 2008-07-23 22:23:10.125 205 12690.05 10.65 55215.57 88888.00 2008-07-23 22:23:10.250 205 12690.08 10.55 55215.50 88888.00 2008-07-23 22:23:10.375 205 12690.15 10.55 55215.45 88888.00 2008-07-23 22:23:10.500 205 12690.25 10.55 55215.40 88888.00 2008-07-23 22:23:10.625 205 12690.25 10.57 55215.35 88888.00 2008-07-23 22:23:10.750 205 12690.25 10.53 55215.35 88888.00 2008-07-23 22:23:10.875 205 12690.30 10.43 55215.28 88888.00 2008-07-23 22:23:11.000 205 12690.42 10.38 55215.18 88888.00 2008-07-23 22:23:11.125 205 12690.52 10.35 55215.15 88888.00 2008-07-23 22:23:11.250 205 12690.50 10.35 55215.10 88888.00 2008-07-23 22:23:11.375 205 12690.50 10.32 55215.03 88888.00 2008-07-23 22:23:11.500 205 12690.55 10.25 55214.90 88888.00 2008-07-23 22:23:11.625 205 12690.80 10.18 55214.82 88888.00 2008-07-23 22:23:11.750 205 12690.85 10.12 55214.80 88888.00 2008-07-23 22:23:11.875 205 12690.80 10.03 55214.78 88888.00 2008-07-23 22:23:12.000 205 12690.80 9.95 55214.65 88888.00 2008-07-23 22:23:12.125 205 12690.90 9.82 55214.50 88888.00 2008-07-23 22:23:12.250 205 12690.98 9.75 55214.38 88888.00 2008-07-23 22:23:12.375 205 12691.08 9.72 55214.30 88888.00 2008-07-23 22:23:12.500 205 12691.10 9.68 55214.22 88888.00 2008-07-23 22:23:12.625 205 12691.02 9.55 55214.10 88888.00 2008-07-23 22:23:12.750 205 12691.08 9.40 55213.95 88888.00 2008-07-23 22:23:12.875 205 12691.20 9.32 55213.88 88888.00 2008-07-23 22:23:13.000 205 12691.25 9.25 55213.80 88888.00 2008-07-23 22:23:13.125 205 12691.20 9.15 55213.68 88888.00 2008-07-23 22:23:13.250 205 12691.12 8.95 55213.53 88888.00 2008-07-23 22:23:13.375 205 12691.12 8.82 55213.43 88888.00 2008-07-23 22:23:13.500 205 12691.12 8.75 55213.40 88888.00 2008-07-23 22:23:13.625 205 12691.08 8.65 55213.30 88888.00 2008-07-23 22:23:13.750 205 12691.00 8.50 55213.15 88888.00 2008-07-23 22:23:13.875 205 12690.92 8.32 55213.03 88888.00 2008-07-23 22:23:14.000 205 12690.90 8.18 55212.95 88888.00 2008-07-23 22:23:14.125 205 12690.88 8.10 55212.90 88888.00 2008-07-23 22:23:14.250 205 12690.83 7.97 55212.78 88888.00 2008-07-23 22:23:14.375 205 12690.75 7.83 55212.70 88888.00 2008-07-23 22:23:14.500 205 12690.60 7.65 55212.62 88888.00 2008-07-23 22:23:14.625 205 12690.50 7.55 55212.60 88888.00 2008-07-23 22:23:14.750 205 12690.35 7.47 55212.53 88888.00 2008-07-23 22:23:14.875 205 12690.20 7.38 55212.45 88888.00 2008-07-23 22:23:15.000 205 12690.00 7.22 55212.38 88888.00 2008-07-23 22:23:15.125 205 12689.83 7.10 55212.38 88888.00 2008-07-23 22:23:15.250 205 12689.65 7.03 55212.35 88888.00 2008-07-23 22:23:15.375 205 12689.52 7.00 55212.30 88888.00 2008-07-23 22:23:15.500 205 12689.33 6.95 55212.28 88888.00 2008-07-23 22:23:15.625 205 12689.12 6.85 55212.30 88888.00 2008-07-23 22:23:15.750 205 12688.98 6.80 55212.32 88888.00 2008-07-23 22:23:15.875 205 12688.83 6.83 55212.35 88888.00 2008-07-23 22:23:16.000 205 12688.65 6.80 55212.35 88888.00 2008-07-23 22:23:16.125 205 12688.42 6.78 55212.40 88888.00 2008-07-23 22:23:16.250 205 12688.23 6.72 55212.50 88888.00 2008-07-23 22:23:16.375 205 12688.15 6.80 55212.55 88888.00 2008-07-23 22:23:16.500 205 12688.02 6.85 55212.55 88888.00 2008-07-23 22:23:16.625 205 12687.83 6.88 55212.62 88888.00 2008-07-23 22:23:16.750 205 12687.58 6.90 55212.70 88888.00 2008-07-23 22:23:16.875 205 12687.45 6.95 55212.80 88888.00 2008-07-23 22:23:17.000 205 12687.35 7.03 55212.85 88888.00 2008-07-23 22:23:17.125 205 12687.23 7.10 55212.93 88888.00 2008-07-23 22:23:17.250 205 12687.12 7.17 55212.97 88888.00 2008-07-23 22:23:17.375 205 12687.02 7.22 55213.10 88888.00 2008-07-23 22:23:17.500 205 12686.92 7.35 55213.25 88888.00 2008-07-23 22:23:17.625 205 12686.95 7.47 55213.38 88888.00 2008-07-23 22:23:17.750 205 12686.90 7.55 55213.45 88888.00 2008-07-23 22:23:17.875 205 12686.67 7.62 55213.57 88888.00 2008-07-23 22:23:18.000 205 12686.58 7.78 55213.75 88888.00 2008-07-23 22:23:18.125 205 12686.48 7.92 55213.95 88888.00 2008-07-23 22:23:18.250 205 12686.33 8.07 55214.07 88888.00 2008-07-23 22:23:18.375 205 12686.25 8.18 55214.18 88888.00 2008-07-23 22:23:18.500 205 12686.15 8.30 55214.38 88888.00 2008-07-23 22:23:18.625 205 12686.17 8.45 55214.57 88888.00 2008-07-23 22:23:18.750 205 12686.30 8.55 55214.70 88888.00 2008-07-23 22:23:18.875 205 12686.35 8.62 55214.78 88888.00 2008-07-23 22:23:19.000 205 12686.30 8.72 55214.93 88888.00 2008-07-23 22:23:19.125 205 12686.35 8.82 55215.12 88888.00 2008-07-23 22:23:19.250 205 12686.45 8.95 55215.30 88888.00 2008-07-23 22:23:19.375 205 12686.48 9.03 55215.38 88888.00 2008-07-23 22:23:19.500 205 12686.45 9.07 55215.45 88888.00 2008-07-23 22:23:19.625 205 12686.40 9.20 55215.65 88888.00 2008-07-23 22:23:19.750 205 12686.42 9.30 55215.80 88888.00 2008-07-23 22:23:19.875 205 12686.55 9.43 55215.95 88888.00 2008-07-23 22:23:20.000 205 12686.62 9.53 55216.05 88888.00 2008-07-23 22:23:20.125 205 12686.70 9.57 55216.18 88888.00 2008-07-23 22:23:20.250 205 12686.73 9.62 55216.35 88888.00 2008-07-23 22:23:20.375 205 12686.85 9.65 55216.45 88888.00 2008-07-23 22:23:20.500 205 12686.95 9.68 55216.53 88888.00 2008-07-23 22:23:20.625 205 12687.05 9.75 55216.57 88888.00 2008-07-23 22:23:20.750 205 12687.05 9.80 55216.72 88888.00 2008-07-23 22:23:20.875 205 12687.12 9.85 55216.85 88888.00 2008-07-23 22:23:21.000 205 12687.25 9.85 55216.93 88888.00 2008-07-23 22:23:21.125 205 12687.33 9.88 55216.97 88888.00 2008-07-23 22:23:21.250 205 12687.27 9.95 55217.10 88888.00 2008-07-23 22:23:21.375 205 12687.35 9.97 55217.20 88888.00 2008-07-23 22:23:21.500 205 12687.52 9.97 55217.30 88888.00 2008-07-23 22:23:21.625 205 12687.55 9.97 55217.38 88888.00 2008-07-23 22:23:21.750 205 12687.60 10.00 55217.43 88888.00 2008-07-23 22:23:21.875 205 12687.60 10.03 55217.55 88888.00 2008-07-23 22:23:22.000 205 12687.62 10.05 55217.65 88888.00 2008-07-23 22:23:22.125 205 12687.67 10.03 55217.70 88888.00 2008-07-23 22:23:22.250 205 12687.75 10.05 55217.75 88888.00 2008-07-23 22:23:22.375 205 12687.85 10.07 55217.80 88888.00 2008-07-23 22:23:22.500 205 12687.95 10.07 55217.90 88888.00 2008-07-23 22:23:22.625 205 12688.02 10.05 55218.00 88888.00 2008-07-23 22:23:22.750 205 12688.12 10.07 55218.03 88888.00 2008-07-23 22:23:22.875 205 12688.15 10.10 55218.07 88888.00 2008-07-23 22:23:23.000 205 12688.08 10.12 55218.12 88888.00 2008-07-23 22:23:23.125 205 12688.10 10.12 55218.22 88888.00 2008-07-23 22:23:23.250 205 12688.15 10.05 55218.25 88888.00 2008-07-23 22:23:23.375 205 12688.25 10.05 55218.28 88888.00 2008-07-23 22:23:23.500 205 12688.25 10.05 55218.35 88888.00 2008-07-23 22:23:23.625 205 12688.27 10.05 55218.43 88888.00 2008-07-23 22:23:23.750 205 12688.30 10.05 55218.50 88888.00 2008-07-23 22:23:23.875 205 12688.38 10.03 55218.50 88888.00 2008-07-23 22:23:24.000 205 12688.45 10.05 55218.53 88888.00 2008-07-23 22:23:24.125 205 12688.48 10.05 55218.57 88888.00 2008-07-23 22:23:24.250 205 12688.48 10.00 55218.65 88888.00 2008-07-23 22:23:24.375 205 12688.50 10.00 55218.62 88888.00 2008-07-23 22:23:24.500 205 12688.50 10.00 55218.65 88888.00 2008-07-23 22:23:24.625 205 12688.55 10.00 55218.72 88888.00 2008-07-23 22:23:24.750 205 12688.62 9.97 55218.78 88888.00 2008-07-23 22:23:24.875 205 12688.62 9.95 55218.78 88888.00 2008-07-23 22:23:25.000 205 12688.58 9.93 55218.82 88888.00 2008-07-23 22:23:25.125 205 12688.60 9.93 55218.85 88888.00 2008-07-23 22:23:25.250 205 12688.67 9.90 55218.90 88888.00 2008-07-23 22:23:25.375 205 12688.73 9.90 55218.93 88888.00 2008-07-23 22:23:25.500 205 12688.77 9.88 55218.93 88888.00 2008-07-23 22:23:25.625 205 12688.77 9.90 55218.97 88888.00 2008-07-23 22:23:25.750 205 12688.80 9.88 55219.00 88888.00 2008-07-23 22:23:25.875 205 12688.83 9.85 55219.00 88888.00 2008-07-23 22:23:26.000 205 12688.83 9.82 55219.00 88888.00 2008-07-23 22:23:26.125 205 12688.85 9.80 55219.03 88888.00 2008-07-23 22:23:26.250 205 12688.83 9.80 55219.07 88888.00 2008-07-23 22:23:26.375 205 12688.88 9.78 55219.07 88888.00 2008-07-23 22:23:26.500 205 12688.88 9.80 55219.07 88888.00 2008-07-23 22:23:26.625 205 12688.85 9.78 55219.10 88888.00 2008-07-23 22:23:26.750 205 12688.88 9.78 55219.12 88888.00 2008-07-23 22:23:26.875 205 12688.88 9.75 55219.18 88888.00 2008-07-23 22:23:27.000 205 12688.83 9.72 55219.18 88888.00 2008-07-23 22:23:27.125 205 12688.83 9.72 55219.20 88888.00 2008-07-23 22:23:27.250 205 12688.85 9.70 55219.22 88888.00 2008-07-23 22:23:27.375 205 12688.92 9.70 55219.20 88888.00 2008-07-23 22:23:27.500 205 12688.92 9.70 55219.22 88888.00 2008-07-23 22:23:27.625 205 12688.88 9.70 55219.25 88888.00 2008-07-23 22:23:27.750 205 12688.85 9.70 55219.28 88888.00 2008-07-23 22:23:27.875 205 12688.90 9.65 55219.28 88888.00 2008-07-23 22:23:28.000 205 12688.95 9.65 55219.25 88888.00 2008-07-23 22:23:28.125 205 12688.98 9.68 55219.28 88888.00 2008-07-23 22:23:28.250 205 12689.05 9.65 55219.28 88888.00 2008-07-23 22:23:28.375 205 12689.10 9.65 55219.30 88888.00 2008-07-23 22:23:28.500 205 12689.08 9.65 55219.32 88888.00 2008-07-23 22:23:28.625 205 12689.08 9.68 55219.32 88888.00 2008-07-23 22:23:28.750 205 12689.02 9.65 55219.32 88888.00 2008-07-23 22:23:28.875 205 12688.98 9.62 55219.35 88888.00 2008-07-23 22:23:29.000 205 12688.95 9.65 55219.38 88888.00 2008-07-23 22:23:29.125 205 12688.92 9.62 55219.38 88888.00 2008-07-23 22:23:29.250 205 12688.92 9.60 55219.40 88888.00 2008-07-23 22:23:29.375 205 12689.00 9.62 55219.40 88888.00 2008-07-23 22:23:29.500 205 12689.08 9.62 55219.38 88888.00 2008-07-23 22:23:29.625 205 12689.10 9.62 55219.40 88888.00 2008-07-23 22:23:29.750 205 12689.08 9.60 55219.40 88888.00 2008-07-23 22:23:29.875 205 12689.05 9.62 55219.45 88888.00 2008-07-23 22:23:30.000 205 12689.00 9.62 55219.45 88888.00 2008-07-23 22:23:30.125 205 12688.98 9.60 55219.47 88888.00 2008-07-23 22:23:30.250 205 12688.95 9.57 55219.45 88888.00 2008-07-23 22:23:30.375 205 12689.00 9.60 55219.45 88888.00 2008-07-23 22:23:30.500 205 12689.00 9.60 55219.43 88888.00 2008-07-23 22:23:30.625 205 12688.95 9.57 55219.45 88888.00 2008-07-23 22:23:30.750 205 12689.00 9.57 55219.45 88888.00 2008-07-23 22:23:30.875 205 12689.02 9.57 55219.45 88888.00 2008-07-23 22:23:31.000 205 12689.00 9.57 55219.47 88888.00 2008-07-23 22:23:31.125 205 12688.95 9.57 55219.53 88888.00 2008-07-23 22:23:31.250 205 12688.92 9.55 55219.53 88888.00 2008-07-23 22:23:31.375 205 12688.90 9.57 55219.53 88888.00 2008-07-23 22:23:31.500 205 12688.88 9.57 55219.53 88888.00 2008-07-23 22:23:31.625 205 12688.85 9.57 55219.53 88888.00 2008-07-23 22:23:31.750 205 12688.88 9.55 55219.55 88888.00 2008-07-23 22:23:31.875 205 12688.90 9.55 55219.55 88888.00 2008-07-23 22:23:32.000 205 12688.95 9.55 55219.55 88888.00 2008-07-23 22:23:32.125 205 12688.92 9.55 55219.55 88888.00 2008-07-23 22:23:32.250 205 12688.88 9.50 55219.55 88888.00 2008-07-23 22:23:32.375 205 12688.92 9.53 55219.50 88888.00 2008-07-23 22:23:32.500 205 12688.92 9.53 55219.53 88888.00 2008-07-23 22:23:32.625 205 12688.98 9.53 55219.53 88888.00 2008-07-23 22:23:32.750 205 12688.95 9.55 55219.55 88888.00 2008-07-23 22:23:32.875 205 12688.92 9.53 55219.55 88888.00 2008-07-23 22:23:33.000 205 12688.88 9.53 55219.55 88888.00 2008-07-23 22:23:33.125 205 12688.83 9.50 55219.57 88888.00 2008-07-23 22:23:33.250 205 12688.85 9.53 55219.57 88888.00 2008-07-23 22:23:33.375 205 12688.83 9.50 55219.57 88888.00 2008-07-23 22:23:33.500 205 12688.83 9.55 55219.57 88888.00 2008-07-23 22:23:33.625 205 12688.83 9.55 55219.57 88888.00 2008-07-23 22:23:33.750 205 12688.83 9.53 55219.55 88888.00 2008-07-23 22:23:33.875 205 12688.85 9.55 55219.57 88888.00 2008-07-23 22:23:34.000 205 12688.92 9.55 55219.57 88888.00 2008-07-23 22:23:34.125 205 12688.98 9.55 55219.57 88888.00 2008-07-23 22:23:34.250 205 12689.00 9.53 55219.57 88888.00 2008-07-23 22:23:34.375 205 12689.00 9.53 55219.55 88888.00 2008-07-23 22:23:34.500 205 12688.90 9.53 55219.53 88888.00 2008-07-23 22:23:34.625 205 12688.90 9.50 55219.55 88888.00 2008-07-23 22:23:34.750 205 12688.98 9.47 55219.53 88888.00 2008-07-23 22:23:34.875 205 12688.95 9.50 55219.53 88888.00 2008-07-23 22:23:35.000 205 12688.95 9.50 55219.53 88888.00 2008-07-23 22:23:35.125 205 12688.98 9.50 55219.55 88888.00 2008-07-23 22:23:35.250 205 12688.95 9.47 55219.53 88888.00 2008-07-23 22:23:35.375 205 12688.95 9.47 55219.55 88888.00 2008-07-23 22:23:35.500 205 12688.85 9.47 55219.55 88888.00 2008-07-23 22:23:35.625 205 12688.85 9.47 55219.55 88888.00 2008-07-23 22:23:35.750 205 12688.88 9.50 55219.55 88888.00 2008-07-23 22:23:35.875 205 12688.88 9.50 55219.57 88888.00 2008-07-23 22:23:36.000 205 12688.83 9.47 55219.57 88888.00 2008-07-23 22:23:36.125 205 12688.85 9.50 55219.57 88888.00 2008-07-23 22:23:36.250 205 12688.85 9.47 55219.57 88888.00 2008-07-23 22:23:36.375 205 12688.88 9.47 55219.60 88888.00 2008-07-23 22:23:36.500 205 12688.85 9.50 55219.57 88888.00 2008-07-23 22:23:36.625 205 12688.88 9.50 55219.55 88888.00 2008-07-23 22:23:36.750 205 12688.92 9.50 55219.55 88888.00 2008-07-23 22:23:36.875 205 12688.92 9.47 55219.55 88888.00 2008-07-23 22:23:37.000 205 12688.90 9.45 55219.55 88888.00 2008-07-23 22:23:37.125 205 12688.92 9.47 55219.55 88888.00 2008-07-23 22:23:37.250 205 12688.95 9.45 55219.57 88888.00 2008-07-23 22:23:37.375 205 12688.95 9.47 55219.57 88888.00 2008-07-23 22:23:37.500 205 12688.88 9.45 55219.55 88888.00 2008-07-23 22:23:37.625 205 12688.88 9.47 55219.55 88888.00 2008-07-23 22:23:37.750 205 12688.90 9.50 55219.57 88888.00 2008-07-23 22:23:37.875 205 12688.90 9.47 55219.57 88888.00 2008-07-23 22:23:38.000 205 12688.90 9.45 55219.57 88888.00 2008-07-23 22:23:38.125 205 12688.90 9.45 55219.57 88888.00 2008-07-23 22:23:38.250 205 12688.88 9.45 55219.57 88888.00 2008-07-23 22:23:38.375 205 12688.88 9.45 55219.60 88888.00 2008-07-23 22:23:38.500 205 12688.88 9.47 55219.55 88888.00 2008-07-23 22:23:38.625 205 12688.92 9.47 55219.55 88888.00 2008-07-23 22:23:38.750 205 12688.95 9.45 55219.57 88888.00 2008-07-23 22:23:38.875 205 12688.95 9.47 55219.55 88888.00 2008-07-23 22:23:39.000 205 12688.95 9.45 55219.53 88888.00 2008-07-23 22:23:39.125 205 12688.95 9.45 55219.53 88888.00 2008-07-23 22:23:39.250 205 12688.90 9.45 55219.55 88888.00 2008-07-23 22:23:39.375 205 12688.85 9.45 55219.53 88888.00 2008-07-23 22:23:39.500 205 12688.83 9.43 55219.50 88888.00 2008-07-23 22:23:39.625 205 12688.88 9.45 55219.53 88888.00 2008-07-23 22:23:39.750 205 12688.90 9.45 55219.55 88888.00 2008-07-23 22:23:39.875 205 12688.88 9.47 55219.55 88888.00 2008-07-23 22:23:40.000 205 12688.85 9.43 55219.53 88888.00 2008-07-23 22:23:40.125 205 12688.88 9.43 55219.53 88888.00 2008-07-23 22:23:40.250 205 12688.85 9.43 55219.57 88888.00 2008-07-23 22:23:40.375 205 12688.88 9.45 55219.57 88888.00 2008-07-23 22:23:40.500 205 12688.92 9.43 55219.55 88888.00 2008-07-23 22:23:40.625 205 12688.95 9.43 55219.55 88888.00 2008-07-23 22:23:40.750 205 12688.92 9.43 55219.55 88888.00 2008-07-23 22:23:40.875 205 12688.92 9.43 55219.55 88888.00 2008-07-23 22:23:41.000 205 12688.92 9.40 55219.55 88888.00 2008-07-23 22:23:41.125 205 12688.88 9.43 55219.53 88888.00 2008-07-23 22:23:41.250 205 12688.77 9.43 55219.50 88888.00 2008-07-23 22:23:41.375 205 12688.80 9.43 55219.50 88888.00 2008-07-23 22:23:41.500 205 12688.80 9.45 55219.50 88888.00 2008-07-23 22:23:41.625 205 12688.85 9.45 55219.50 88888.00 2008-07-23 22:23:41.750 205 12688.95 9.45 55219.50 88888.00 2008-07-23 22:23:41.875 205 12688.98 9.45 55219.50 88888.00 2008-07-23 22:23:42.000 205 12688.98 9.45 55219.47 88888.00 2008-07-23 22:23:42.125 205 12688.92 9.45 55219.47 88888.00 2008-07-23 22:23:42.250 205 12688.85 9.45 55219.47 88888.00 2008-07-23 22:23:42.375 205 12688.85 9.45 55219.47 88888.00 2008-07-23 22:23:42.500 205 12688.88 9.45 55219.47 88888.00 2008-07-23 22:23:42.625 205 12688.98 9.43 55219.47 88888.00 2008-07-23 22:23:42.750 205 12689.00 9.45 55219.45 88888.00 2008-07-23 22:23:42.875 205 12688.92 9.47 55219.45 88888.00 2008-07-23 22:23:43.000 205 12688.90 9.47 55219.43 88888.00 2008-07-23 22:23:43.125 205 12688.88 9.50 55219.43 88888.00 2008-07-23 22:23:43.250 205 12688.90 9.47 55219.45 88888.00 2008-07-23 22:23:43.375 205 12688.95 9.50 55219.43 88888.00 2008-07-23 22:23:43.500 205 12688.92 9.47 55219.43 88888.00 2008-07-23 22:23:43.625 205 12688.90 9.47 55219.43 88888.00 2008-07-23 22:23:43.750 205 12688.92 9.47 55219.40 88888.00 2008-07-23 22:23:43.875 205 12688.95 9.47 55219.43 88888.00 2008-07-23 22:23:44.000 205 12688.95 9.47 55219.43 88888.00 2008-07-23 22:23:44.125 205 12688.92 9.50 55219.40 88888.00 2008-07-23 22:23:44.250 205 12688.92 9.50 55219.38 88888.00 2008-07-23 22:23:44.375 205 12689.00 9.50 55219.35 88888.00 2008-07-23 22:23:44.500 205 12689.00 9.50 55219.35 88888.00 2008-07-23 22:23:44.625 205 12689.00 9.50 55219.38 88888.00 2008-07-23 22:23:44.750 205 12689.02 9.50 55219.38 88888.00 2008-07-23 22:23:44.875 205 12689.05 9.53 55219.32 88888.00 2008-07-23 22:23:45.000 205 12689.05 9.55 55219.30 88888.00 2008-07-23 22:23:45.125 205 12689.05 9.55 55219.30 88888.00 2008-07-23 22:23:45.250 205 12689.02 9.53 55219.30 88888.00 2008-07-23 22:23:45.375 205 12689.02 9.55 55219.25 88888.00 2008-07-23 22:23:45.500 205 12689.05 9.57 55219.25 88888.00 2008-07-23 22:23:45.625 205 12689.02 9.57 55219.22 88888.00 2008-07-23 22:23:45.750 205 12689.05 9.57 55219.20 88888.00 2008-07-23 22:23:45.875 205 12689.10 9.57 55219.18 88888.00 2008-07-23 22:23:46.000 205 12689.15 9.57 55219.20 88888.00 2008-07-23 22:23:46.125 205 12689.15 9.60 55219.18 88888.00 2008-07-23 22:23:46.250 205 12689.15 9.60 55219.18 88888.00 2008-07-23 22:23:46.375 205 12689.20 9.62 55219.15 88888.00 2008-07-23 22:23:46.500 205 12689.20 9.62 55219.12 88888.00 2008-07-23 22:23:46.625 205 12689.17 9.62 55219.12 88888.00 2008-07-23 22:23:46.750 205 12689.23 9.65 55219.07 88888.00 2008-07-23 22:23:46.875 205 12689.20 9.65 55219.07 88888.00 2008-07-23 22:23:47.000 205 12689.23 9.68 55219.07 88888.00 2008-07-23 22:23:47.125 205 12689.25 9.68 55219.05 88888.00 2008-07-23 22:23:47.250 205 12689.33 9.70 55219.03 88888.00 2008-07-23 22:23:47.375 205 12689.35 9.70 55219.00 88888.00 2008-07-23 22:23:47.500 205 12689.33 9.70 55218.97 88888.00 2008-07-23 22:23:47.625 205 12689.27 9.75 55218.93 88888.00 2008-07-23 22:23:47.750 205 12689.30 9.75 55218.93 88888.00 2008-07-23 22:23:47.875 205 12689.35 9.78 55218.90 88888.00 2008-07-23 22:23:48.000 205 12689.38 9.78 55218.85 88888.00 2008-07-23 22:23:48.125 205 12689.42 9.78 55218.80 88888.00 2008-07-23 22:23:48.250 205 12689.48 9.82 55218.75 88888.00 2008-07-23 22:23:48.375 205 12689.55 9.82 55218.72 88888.00 2008-07-23 22:23:48.500 205 12689.55 9.88 55218.68 88888.00 2008-07-23 22:23:48.625 205 12689.55 9.90 55218.65 88888.00 2008-07-23 22:23:48.750 205 12689.60 9.90 55218.60 88888.00 2008-07-23 22:23:48.875 205 12689.62 9.93 55218.55 88888.00 2008-07-23 22:23:49.000 205 12689.67 9.93 55218.50 88888.00 2008-07-23 22:23:49.125 205 12689.70 9.95 55218.47 88888.00 2008-07-23 22:23:49.250 205 12689.70 9.97 55218.43 88888.00 2008-07-23 22:23:49.375 205 12689.73 10.00 55218.40 88888.00 2008-07-23 22:23:49.500 205 12689.77 10.03 55218.35 88888.00 2008-07-23 22:23:49.625 205 12689.85 10.03 55218.30 88888.00 2008-07-23 22:23:49.750 205 12689.92 10.05 55218.25 88888.00 2008-07-23 22:23:49.875 205 12690.02 10.05 55218.15 88888.00 2008-07-23 22:23:50.000 205 12690.10 10.07 55218.05 88888.00 2008-07-23 22:23:50.125 205 12690.12 10.10 55218.00 88888.00 2008-07-23 22:23:50.250 205 12690.12 10.12 55217.93 88888.00 2008-07-23 22:23:50.375 205 12690.23 10.18 55217.88 88888.00 2008-07-23 22:23:50.500 205 12690.30 10.18 55217.78 88888.00 2008-07-23 22:23:50.625 205 12690.38 10.15 55217.68 88888.00 2008-07-23 22:23:50.750 205 12690.42 10.15 55217.60 88888.00 2008-07-23 22:23:50.875 205 12690.45 10.15 55217.50 88888.00 2008-07-23 22:23:51.000 205 12690.52 10.15 55217.38 88888.00 2008-07-23 22:23:51.125 205 12690.65 10.18 55217.25 88888.00 2008-07-23 22:23:51.250 205 12690.80 10.20 55217.15 88888.00 2008-07-23 22:23:51.375 205 12690.90 10.20 55217.03 88888.00 2008-07-23 22:23:51.500 205 12690.98 10.15 55216.90 88888.00 2008-07-23 22:23:51.625 205 12691.08 10.12 55216.80 88888.00 2008-07-23 22:23:51.750 205 12691.20 10.10 55216.65 88888.00 2008-07-23 22:23:51.875 205 12691.38 10.07 55216.50 88888.00 2008-07-23 22:23:52.000 205 12691.52 10.05 55216.40 88888.00 2008-07-23 22:23:52.125 205 12691.65 9.97 55216.25 88888.00 2008-07-23 22:23:52.250 205 12691.73 9.88 55216.07 88888.00 2008-07-23 22:23:52.375 205 12691.90 9.82 55215.95 88888.00 2008-07-23 22:23:52.500 205 12691.98 9.75 55215.80 88888.00 2008-07-23 22:23:52.625 205 12692.10 9.70 55215.65 88888.00 2008-07-23 22:23:52.750 205 12692.25 9.60 55215.43 88888.00 2008-07-23 22:23:52.875 205 12692.40 9.50 55215.22 88888.00 2008-07-23 22:23:53.000 205 12692.50 9.38 55215.07 88888.00 2008-07-23 22:23:53.125 205 12692.62 9.22 55214.85 88888.00 2008-07-23 22:23:53.250 205 12692.77 9.03 55214.57 88888.00 2008-07-23 22:23:53.375 205 12692.88 8.88 55214.45 88888.00 2008-07-23 22:23:53.500 205 12692.90 8.70 55214.22 88888.00 2008-07-23 22:23:53.625 205 12693.00 8.47 55214.00 88888.00 2008-07-23 22:23:53.750 205 12693.12 8.20 55213.82 88888.00 2008-07-23 22:23:53.875 205 12693.20 7.92 55213.62 88888.00 2008-07-23 22:23:54.000 205 12693.33 7.60 55213.35 88888.00 2008-07-23 22:23:54.125 205 12693.38 7.30 55213.10 88888.00 2008-07-23 22:23:54.250 205 12693.30 6.95 55212.93 88888.00 2008-07-23 22:23:54.375 205 12693.20 6.65 55212.75 88888.00 2008-07-23 22:23:54.500 205 12693.00 6.22 55212.53 88888.00 2008-07-23 22:23:54.625 205 12692.88 5.78 55212.40 88888.00 2008-07-23 22:23:54.750 205 12692.73 5.40 55212.22 88888.00 2008-07-23 22:23:54.875 205 12692.48 5.00 55212.05 88888.00 2008-07-23 22:23:55.000 205 12692.25 4.58 55211.90 88888.00 2008-07-23 22:23:55.125 205 12691.88 4.20 55211.90 88888.00 2008-07-23 22:23:55.250 205 12691.38 3.80 55211.78 88888.00 2008-07-23 22:23:55.375 205 12690.98 3.45 55211.70 88888.00 2008-07-23 22:23:55.500 205 12690.50 3.05 55211.78 88888.00 2008-07-23 22:23:55.625 205 12689.92 2.77 55211.80 88888.00 2008-07-23 22:23:55.750 205 12689.30 2.55 55211.75 88888.00 2008-07-23 22:23:55.875 205 12688.67 2.33 55211.82 88888.00 2008-07-23 22:23:56.000 205 12688.05 2.17 55211.95 88888.00 2008-07-23 22:23:56.125 205 12687.35 2.17 55212.03 88888.00 2008-07-23 22:23:56.250 205 12686.62 2.12 55212.18 88888.00 2008-07-23 22:23:56.375 205 12686.00 2.15 55212.38 88888.00 2008-07-23 22:23:56.500 205 12685.45 2.33 55212.55 88888.00 2008-07-23 22:23:56.625 205 12684.88 2.48 55212.68 88888.00 2008-07-23 22:23:56.750 205 12684.33 2.65 55212.90 88888.00 2008-07-23 22:23:56.875 205 12683.83 2.98 55213.18 88888.00 2008-07-23 22:23:57.000 205 12683.33 3.38 55213.38 88888.00 2008-07-23 22:23:57.125 205 12682.83 3.73 55213.55 88888.00 2008-07-23 22:23:57.250 205 12682.40 4.12 55213.85 88888.00 2008-07-23 22:23:57.375 205 12682.23 4.53 55214.03 88888.00 2008-07-23 22:23:57.500 205 12681.98 4.92 55214.18 88888.00 2008-07-23 22:23:57.625 205 12681.75 5.28 55214.43 88888.00 2008-07-23 22:23:57.750 205 12681.67 5.67 55214.72 88888.00 2008-07-23 22:23:57.875 205 12681.67 6.12 55214.90 88888.00 2008-07-23 22:23:58.000 205 12681.58 6.50 55215.07 88888.00 2008-07-23 22:23:58.125 205 12681.48 6.88 55215.32 88888.00 2008-07-23 22:23:58.250 205 12681.48 7.33 55215.55 88888.00 2008-07-23 22:23:58.375 205 12681.62 7.67 55215.68 88888.00 2008-07-23 22:23:58.500 205 12681.70 8.03 55215.88 88888.00 2008-07-23 22:23:58.625 205 12681.88 8.30 55216.05 88888.00 2008-07-23 22:23:58.750 205 12682.08 8.60 55216.18 88888.00 2008-07-23 22:23:58.875 205 12682.17 8.85 55216.35 88888.00 2008-07-23 22:23:59.000 205 12682.27 9.10 55216.53 88888.00 2008-07-23 22:23:59.125 205 12682.50 9.35 55216.68 88888.00 2008-07-23 22:23:59.250 205 12682.73 9.60 55216.80 88888.00 2008-07-23 22:23:59.375 205 12682.95 9.78 55216.90 88888.00 2008-07-23 22:23:59.500 205 12683.23 9.90 55217.03 88888.00 2008-07-23 22:23:59.625 205 12683.48 10.03 55217.15 88888.00 2008-07-23 22:23:59.750 205 12683.62 10.15 55217.22 88888.00 2008-07-23 22:23:59.875 205 12683.85 10.25 55217.32 88888.00 2008-07-23 22:24:00.000 205 12684.10 10.32 55217.40 88888.00 2008-07-23 22:24:00.125 205 12684.30 10.43 55217.50 88888.00 2008-07-23 22:24:00.250 205 12684.50 10.45 55217.68 88888.00 2008-07-23 22:24:00.375 205 12684.77 10.47 55217.70 88888.00 2008-07-23 22:24:00.500 205 12684.95 10.53 55217.75 88888.00 2008-07-23 22:24:00.625 205 12685.12 10.57 55217.82 88888.00 2008-07-23 22:24:00.750 205 12685.35 10.60 55217.90 88888.00 2008-07-23 22:24:00.875 205 12685.58 10.62 55217.95 88888.00 2008-07-23 22:24:01.000 205 12685.75 10.60 55218.00 88888.00 2008-07-23 22:24:01.125 205 12685.95 10.60 55218.07 88888.00 2008-07-23 22:24:01.250 205 12686.10 10.57 55218.15 88888.00 2008-07-23 22:24:01.375 205 12686.20 10.57 55218.18 88888.00 2008-07-23 22:24:01.500 205 12686.23 10.57 55218.28 88888.00 2008-07-23 22:24:01.625 205 12686.40 10.60 55218.32 88888.00 2008-07-23 22:24:01.750 205 12686.60 10.55 55218.32 88888.00 2008-07-23 22:24:01.875 205 12686.70 10.53 55218.35 88888.00 2008-07-23 22:24:02.000 205 12686.75 10.53 55218.40 88888.00 2008-07-23 22:24:02.125 205 12686.85 10.47 55218.45 88888.00 2008-07-23 22:24:02.250 205 12686.90 10.43 55218.47 88888.00 2008-07-23 22:24:02.375 205 12687.00 10.45 55218.50 88888.00 2008-07-23 22:24:02.500 205 12687.02 10.45 55218.57 88888.00 2008-07-23 22:24:02.625 205 12687.12 10.38 55218.57 88888.00 2008-07-23 22:24:02.750 205 12687.25 10.35 55218.57 88888.00 2008-07-23 22:24:02.875 205 12687.35 10.32 55218.65 88888.00 2008-07-23 22:24:03.000 205 12687.33 10.28 55218.70 88888.00 2008-07-23 22:24:03.125 205 12687.40 10.25 55218.70 88888.00 2008-07-23 22:24:03.250 205 12687.50 10.22 55218.72 88888.00 2008-07-23 22:24:03.375 205 12687.62 10.20 55218.75 88888.00 2008-07-23 22:24:03.500 205 12687.67 10.18 55218.80 88888.00 2008-07-23 22:24:03.625 205 12687.70 10.15 55218.78 88888.00 2008-07-23 22:24:03.750 205 12687.75 10.12 55218.80 88888.00 2008-07-23 22:24:03.875 205 12687.88 10.10 55218.82 88888.00 2008-07-23 22:24:04.000 205 12687.95 10.05 55218.82 88888.00 2008-07-23 22:24:04.125 205 12687.95 10.05 55218.88 88888.00 2008-07-23 22:24:04.250 205 12687.90 10.03 55218.93 88888.00 2008-07-23 22:24:04.375 205 12687.92 9.97 55218.93 88888.00 2008-07-23 22:24:04.500 205 12687.95 9.97 55218.90 88888.00 2008-07-23 22:24:04.625 205 12687.95 9.95 55218.93 88888.00 2008-07-23 22:24:04.750 205 12688.02 9.90 55218.90 88888.00 2008-07-23 22:24:04.875 205 12688.05 9.90 55218.93 88888.00 2008-07-23 22:24:05.000 205 12688.05 9.85 55218.95 88888.00 2008-07-23 22:24:05.125 205 12688.08 9.82 55219.00 88888.00 2008-07-23 22:24:05.250 205 12688.15 9.82 55219.00 88888.00 2008-07-23 22:24:05.375 205 12688.23 9.82 55219.00 88888.00 2008-07-23 22:24:05.500 205 12688.23 9.80 55219.03 88888.00 2008-07-23 22:24:05.625 205 12688.20 9.78 55219.03 88888.00 2008-07-23 22:24:05.750 205 12688.17 9.78 55219.03 88888.00 2008-07-23 22:24:05.875 205 12688.15 9.78 55219.03 88888.00 2008-07-23 22:24:06.000 205 12688.23 9.75 55219.05 88888.00 2008-07-23 22:24:06.125 205 12688.27 9.72 55219.07 88888.00 2008-07-23 22:24:06.250 205 12688.23 9.72 55219.10 88888.00 2008-07-23 22:24:06.375 205 12688.25 9.75 55219.12 88888.00 2008-07-23 22:24:06.500 205 12688.33 9.75 55219.10 88888.00 2008-07-23 22:24:06.625 205 12688.33 9.70 55219.12 88888.00 2008-07-23 22:24:06.750 205 12688.33 9.68 55219.12 88888.00 2008-07-23 22:24:06.875 205 12688.35 9.65 55219.12 88888.00 2008-07-23 22:24:07.000 205 12688.35 9.65 55219.12 88888.00 2008-07-23 22:24:07.125 205 12688.35 9.65 55219.15 88888.00 2008-07-23 22:24:07.250 205 12688.35 9.60 55219.15 88888.00 2008-07-23 22:24:07.375 205 12688.38 9.62 55219.18 88888.00 2008-07-23 22:24:07.500 205 12688.40 9.65 55219.18 88888.00 2008-07-23 22:24:07.625 205 12688.40 9.60 55219.18 88888.00 2008-07-23 22:24:07.750 205 12688.38 9.60 55219.20 88888.00 2008-07-23 22:24:07.875 205 12688.35 9.60 55219.20 88888.00 2008-07-23 22:24:08.000 205 12688.38 9.60 55219.20 88888.00 2008-07-23 22:24:08.125 205 12688.35 9.57 55219.20 88888.00 2008-07-23 22:24:08.250 205 12688.38 9.57 55219.20 88888.00 2008-07-23 22:24:08.375 205 12688.42 9.57 55219.18 88888.00 2008-07-23 22:24:08.500 205 12688.40 9.55 55219.20 88888.00 2008-07-23 22:24:08.625 205 12688.35 9.55 55219.20 88888.00 2008-07-23 22:24:08.750 205 12688.33 9.55 55219.20 88888.00 2008-07-23 22:24:08.875 205 12688.38 9.53 55219.22 88888.00 2008-07-23 22:24:09.000 205 12688.40 9.53 55219.22 88888.00 2008-07-23 22:24:09.125 205 12688.45 9.53 55219.22 88888.00 2008-07-23 22:24:09.250 205 12688.42 9.47 55219.22 88888.00 2008-07-23 22:24:09.375 205 12688.45 9.50 55219.20 88888.00 2008-07-23 22:24:09.500 205 12688.38 9.53 55219.22 88888.00 2008-07-23 22:24:09.625 205 12688.40 9.50 55219.25 88888.00 2008-07-23 22:24:09.750 205 12688.50 9.47 55219.25 88888.00 2008-07-23 22:24:09.875 205 12688.48 9.47 55219.25 88888.00 2008-07-23 22:24:10.000 205 12688.38 9.47 55219.25 88888.00 2008-07-23 22:24:10.125 205 12688.33 9.47 55219.28 88888.00 2008-07-23 22:24:10.250 205 12688.38 9.43 55219.28 88888.00 2008-07-23 22:24:10.375 205 12688.38 9.45 55219.25 88888.00 2008-07-23 22:24:10.500 205 12688.33 9.43 55219.28 88888.00 2008-07-23 22:24:10.625 205 12688.40 9.43 55219.28 88888.00 2008-07-23 22:24:10.750 205 12688.48 9.43 55219.28 88888.00 2008-07-23 22:24:10.875 205 12688.45 9.43 55219.28 88888.00 2008-07-23 22:24:11.000 205 12688.45 9.40 55219.28 88888.00 2008-07-23 22:24:11.125 205 12688.48 9.43 55219.28 88888.00 2008-07-23 22:24:11.250 205 12688.40 9.43 55219.28 88888.00 2008-07-23 22:24:11.375 205 12688.40 9.43 55219.28 88888.00 2008-07-23 22:24:11.500 205 12688.35 9.43 55219.30 88888.00 2008-07-23 22:24:11.625 205 12688.30 9.43 55219.30 88888.00 2008-07-23 22:24:11.750 205 12688.30 9.43 55219.30 88888.00 2008-07-23 22:24:11.875 205 12688.30 9.43 55219.32 88888.00 2008-07-23 22:24:12.000 205 12688.25 9.40 55219.30 88888.00 2008-07-23 22:24:12.125 205 12688.20 9.40 55219.28 88888.00 2008-07-23 22:24:12.250 205 12688.25 9.38 55219.28 88888.00 2008-07-23 22:24:12.375 205 12688.27 9.40 55219.28 88888.00 2008-07-23 22:24:12.500 205 12688.25 9.40 55219.28 88888.00 2008-07-23 22:24:12.625 205 12688.27 9.38 55219.28 88888.00 2008-07-23 22:24:12.750 205 12688.33 9.35 55219.25 88888.00 2008-07-23 22:24:12.875 205 12688.33 9.38 55219.28 88888.00 2008-07-23 22:24:13.000 205 12688.30 9.38 55219.30 88888.00 2008-07-23 22:24:13.125 205 12688.30 9.35 55219.32 88888.00 2008-07-23 22:24:13.250 205 12688.27 9.32 55219.30 88888.00 2008-07-23 22:24:13.375 205 12688.23 9.35 55219.30 88888.00 2008-07-23 22:24:13.500 205 12688.25 9.32 55219.32 88888.00 2008-07-23 22:24:13.625 205 12688.25 9.32 55219.32 88888.00 2008-07-23 22:24:13.750 205 12688.17 9.32 55219.32 88888.00 2008-07-23 22:24:13.875 205 12688.23 9.32 55219.30 88888.00 2008-07-23 22:24:14.000 205 12688.30 9.32 55219.30 88888.00 2008-07-23 22:24:14.125 205 12688.27 9.32 55219.32 88888.00 2008-07-23 22:24:14.250 205 12688.25 9.32 55219.32 88888.00 2008-07-23 22:24:14.375 205 12688.25 9.32 55219.30 88888.00 2008-07-23 22:24:14.500 205 12688.25 9.32 55219.30 88888.00 2008-07-23 22:24:14.625 205 12688.27 9.30 55219.30 88888.00 2008-07-23 22:24:14.750 205 12688.30 9.30 55219.32 88888.00 2008-07-23 22:24:14.875 205 12688.33 9.30 55219.32 88888.00 2008-07-23 22:24:15.000 205 12688.30 9.30 55219.32 88888.00 2008-07-23 22:24:15.125 205 12688.30 9.28 55219.32 88888.00 2008-07-23 22:24:15.250 205 12688.30 9.28 55219.30 88888.00 2008-07-23 22:24:15.375 205 12688.33 9.28 55219.30 88888.00 2008-07-23 22:24:15.500 205 12688.23 9.28 55219.30 88888.00 2008-07-23 22:24:15.625 205 12688.17 9.28 55219.30 88888.00 2008-07-23 22:24:15.750 205 12688.20 9.28 55219.30 88888.00 2008-07-23 22:24:15.875 205 12688.17 9.28 55219.30 88888.00 2008-07-23 22:24:16.000 205 12688.17 9.28 55219.30 88888.00 2008-07-23 22:24:16.125 205 12688.17 9.25 55219.30 88888.00 2008-07-23 22:24:16.250 205 12688.20 9.25 55219.30 88888.00 2008-07-23 22:24:16.375 205 12688.20 9.28 55219.30 88888.00 2008-07-23 22:24:16.500 205 12688.20 9.30 55219.32 88888.00 2008-07-23 22:24:16.625 205 12688.20 9.28 55219.32 88888.00 2008-07-23 22:24:16.750 205 12688.17 9.25 55219.30 88888.00 2008-07-23 22:24:16.875 205 12688.20 9.25 55219.32 88888.00 2008-07-23 22:24:17.000 205 12688.20 9.25 55219.32 88888.00 2008-07-23 22:24:17.125 205 12688.17 9.22 55219.32 88888.00 2008-07-23 22:24:17.250 205 12688.15 9.22 55219.32 88888.00 2008-07-23 22:24:17.375 205 12688.20 9.22 55219.32 88888.00 2008-07-23 22:24:17.500 205 12688.17 9.22 55219.32 88888.00 2008-07-23 22:24:17.625 205 12688.12 9.22 55219.35 88888.00 2008-07-23 22:24:17.750 205 12688.15 9.22 55219.35 88888.00 2008-07-23 22:24:17.875 205 12688.15 9.20 55219.35 88888.00 2008-07-23 22:24:18.000 205 12688.12 9.18 55219.38 88888.00 2008-07-23 22:24:18.125 205 12688.08 9.18 55219.35 88888.00 2008-07-23 22:24:18.250 205 12688.00 9.18 55219.32 88888.00 2008-07-23 22:24:18.375 205 12688.05 9.18 55219.32 88888.00 2008-07-23 22:24:18.500 205 12688.10 9.18 55219.30 88888.00 2008-07-23 22:24:18.625 205 12688.08 9.15 55219.35 88888.00 2008-07-23 22:24:18.750 205 12688.05 9.18 55219.32 88888.00 2008-07-23 22:24:18.875 205 12688.05 9.15 55219.35 88888.00 2008-07-23 22:24:19.000 205 12688.00 9.12 55219.32 88888.00 2008-07-23 22:24:19.125 205 12688.02 9.12 55219.38 88888.00 2008-07-23 22:24:19.250 205 12688.02 9.12 55219.40 88888.00 2008-07-23 22:24:19.375 205 12688.08 9.12 55219.40 88888.00 2008-07-23 22:24:19.500 205 12688.05 9.12 55219.38 88888.00 2008-07-23 22:24:19.625 205 12687.95 9.12 55219.40 88888.00 2008-07-23 22:24:19.750 205 12687.90 9.12 55219.40 88888.00 2008-07-23 22:24:19.875 205 12687.92 9.15 55219.40 88888.00 2008-07-23 22:24:20.000 205 12687.95 9.12 55219.38 88888.00 2008-07-23 22:24:20.125 205 12687.98 9.10 55219.38 88888.00 2008-07-23 22:24:20.250 205 12687.92 9.10 55219.38 88888.00 2008-07-23 22:24:20.375 205 12687.92 9.10 55219.35 88888.00 2008-07-23 22:24:20.500 205 12687.98 9.10 55219.35 88888.00 2008-07-23 22:24:20.625 205 12688.00 9.07 55219.38 88888.00 2008-07-23 22:24:20.750 205 12687.98 9.10 55219.40 88888.00 2008-07-23 22:24:20.875 205 12687.95 9.10 55219.40 88888.00 2008-07-23 22:24:21.000 205 12688.02 9.10 55219.40 88888.00 2008-07-23 22:24:21.125 205 12688.00 9.07 55219.40 88888.00 2008-07-23 22:24:21.250 205 12687.92 9.05 55219.40 88888.00 2008-07-23 22:24:21.375 205 12687.95 9.03 55219.38 88888.00 2008-07-23 22:24:21.500 205 12687.90 9.00 55219.38 88888.00 2008-07-23 22:24:21.625 205 12687.90 9.03 55219.35 88888.00 2008-07-23 22:24:21.750 205 12687.88 9.03 55219.35 88888.00 2008-07-23 22:24:21.875 205 12687.88 9.05 55219.38 88888.00 2008-07-23 22:24:22.000 205 12687.83 9.05 55219.38 88888.00 2008-07-23 22:24:22.125 205 12687.73 9.03 55219.38 88888.00 2008-07-23 22:24:22.250 205 12687.75 8.97 55219.38 88888.00 2008-07-23 22:24:22.375 205 12687.77 9.00 55219.38 88888.00 2008-07-23 22:24:22.500 205 12687.85 9.00 55219.38 88888.00 2008-07-23 22:24:22.625 205 12687.83 8.97 55219.40 88888.00 2008-07-23 22:24:22.750 205 12687.80 8.97 55219.40 88888.00 2008-07-23 22:24:22.875 205 12687.80 8.97 55219.40 88888.00 2008-07-23 22:24:23.000 205 12687.80 8.95 55219.38 88888.00 2008-07-23 22:24:23.125 205 12687.85 8.93 55219.35 88888.00 2008-07-23 22:24:23.250 205 12687.85 8.95 55219.38 88888.00 2008-07-23 22:24:23.375 205 12687.80 8.95 55219.40 88888.00 2008-07-23 22:24:23.500 205 12687.75 8.95 55219.38 88888.00 2008-07-23 22:24:23.625 205 12687.73 8.93 55219.35 88888.00 2008-07-23 22:24:23.750 205 12687.70 8.93 55219.35 88888.00 2008-07-23 22:24:23.875 205 12687.65 8.90 55219.38 88888.00 2008-07-23 22:24:24.000 205 12687.67 8.90 55219.38 88888.00 2008-07-23 22:24:24.125 205 12687.73 8.90 55219.38 88888.00 2008-07-23 22:24:24.250 205 12687.73 8.93 55219.38 88888.00 2008-07-23 22:24:24.375 205 12687.77 8.90 55219.38 88888.00 2008-07-23 22:24:24.500 205 12687.73 8.90 55219.38 88888.00 2008-07-23 22:24:24.625 205 12687.70 8.88 55219.40 88888.00 2008-07-23 22:24:24.750 205 12687.70 8.88 55219.40 88888.00 2008-07-23 22:24:24.875 205 12687.67 8.88 55219.38 88888.00 2008-07-23 22:24:25.000 205 12687.67 8.88 55219.35 88888.00 2008-07-23 22:24:25.125 205 12687.67 8.85 55219.38 88888.00 2008-07-23 22:24:25.250 205 12687.65 8.85 55219.38 88888.00 2008-07-23 22:24:25.375 205 12687.70 8.88 55219.40 88888.00 2008-07-23 22:24:25.500 205 12687.70 8.88 55219.40 88888.00 2008-07-23 22:24:25.625 205 12687.70 8.85 55219.38 88888.00 2008-07-23 22:24:25.750 205 12687.65 8.85 55219.40 88888.00 2008-07-23 22:24:25.875 205 12687.67 8.85 55219.40 88888.00 2008-07-23 22:24:26.000 205 12687.70 8.82 55219.38 88888.00 2008-07-23 22:24:26.125 205 12687.67 8.82 55219.38 88888.00 2008-07-23 22:24:26.250 205 12687.70 8.82 55219.38 88888.00 2008-07-23 22:24:26.375 205 12687.67 8.82 55219.38 88888.00 2008-07-23 22:24:26.500 205 12687.60 8.82 55219.38 88888.00 2008-07-23 22:24:26.625 205 12687.58 8.85 55219.38 88888.00 2008-07-23 22:24:26.750 205 12687.60 8.85 55219.38 88888.00 2008-07-23 22:24:26.875 205 12687.58 8.82 55219.40 88888.00 2008-07-23 22:24:27.000 205 12687.62 8.82 55219.35 88888.00 2008-07-23 22:24:27.125 205 12687.65 8.82 55219.35 88888.00 2008-07-23 22:24:27.250 205 12687.65 8.80 55219.35 88888.00 2008-07-23 22:24:27.375 205 12687.62 8.80 55219.35 88888.00 2008-07-23 22:24:27.500 205 12687.58 8.80 55219.35 88888.00 2008-07-23 22:24:27.625 205 12687.60 8.80 55219.38 88888.00 2008-07-23 22:24:27.750 205 12687.60 8.80 55219.38 88888.00 2008-07-23 22:24:27.875 205 12687.60 8.80 55219.38 88888.00 2008-07-23 22:24:28.000 205 12687.58 8.80 55219.38 88888.00 2008-07-23 22:24:28.125 205 12687.50 8.78 55219.38 88888.00 2008-07-23 22:24:28.250 205 12687.42 8.75 55219.38 88888.00 2008-07-23 22:24:28.375 205 12687.50 8.78 55219.40 88888.00 2008-07-23 22:24:28.500 205 12687.48 8.78 55219.38 88888.00 2008-07-23 22:24:28.625 205 12687.45 8.80 55219.38 88888.00 2008-07-23 22:24:28.750 205 12687.42 8.78 55219.38 88888.00 2008-07-23 22:24:28.875 205 12687.45 8.78 55219.40 88888.00 2008-07-23 22:24:29.000 205 12687.48 8.80 55219.38 88888.00 2008-07-23 22:24:29.125 205 12687.42 8.78 55219.40 88888.00 2008-07-23 22:24:29.250 205 12687.35 8.75 55219.38 88888.00 2008-07-23 22:24:29.375 205 12687.35 8.75 55219.38 88888.00 2008-07-23 22:24:29.500 205 12687.45 8.80 55219.35 88888.00 2008-07-23 22:24:29.625 205 12687.52 8.78 55219.35 88888.00 2008-07-23 22:24:29.750 205 12687.52 8.78 55219.38 88888.00 2008-07-23 22:24:29.875 205 12687.45 8.78 55219.38 88888.00 2008-07-23 22:24:30.000 205 12687.52 8.78 55219.35 88888.00 2008-07-23 22:24:30.125 205 12687.60 8.78 55219.38 88888.00 2008-07-23 22:24:30.250 205 12687.52 8.75 55219.40 88888.00 2008-07-23 22:24:30.375 205 12687.42 8.78 55219.40 88888.00 2008-07-23 22:24:30.500 205 12687.38 8.78 55219.40 88888.00 2008-07-23 22:24:30.625 205 12687.38 8.80 55219.38 88888.00 2008-07-23 22:24:30.750 205 12687.38 8.80 55219.38 88888.00 2008-07-23 22:24:30.875 205 12687.38 8.78 55219.38 88888.00 2008-07-23 22:24:31.000 205 12687.33 8.78 55219.32 88888.00 2008-07-23 22:24:31.125 205 12687.38 8.78 55219.35 88888.00 2008-07-23 22:24:31.250 205 12687.35 8.78 55219.35 88888.00 2008-07-23 22:24:31.375 205 12687.33 8.78 55219.38 88888.00 2008-07-23 22:24:31.500 205 12687.33 8.78 55219.38 88888.00 2008-07-23 22:24:31.625 205 12687.35 8.75 55219.35 88888.00 2008-07-23 22:24:31.750 205 12687.38 8.75 55219.35 88888.00 2008-07-23 22:24:31.875 205 12687.30 8.75 55219.32 88888.00 2008-07-23 22:24:32.000 205 12687.30 8.75 55219.35 88888.00 2008-07-23 22:24:32.125 205 12687.25 8.78 55219.32 88888.00 2008-07-23 22:24:32.250 205 12687.23 8.75 55219.32 88888.00 2008-07-23 22:24:32.375 205 12687.25 8.75 55219.30 88888.00 2008-07-23 22:24:32.500 205 12687.25 8.78 55219.32 88888.00 2008-07-23 22:24:32.625 205 12687.25 8.80 55219.32 88888.00 2008-07-23 22:24:32.750 205 12687.27 8.78 55219.35 88888.00 2008-07-23 22:24:32.875 205 12687.25 8.75 55219.32 88888.00 2008-07-23 22:24:33.000 205 12687.27 8.75 55219.35 88888.00 2008-07-23 22:24:33.125 205 12687.35 8.75 55219.32 88888.00 2008-07-23 22:24:33.250 205 12687.35 8.75 55219.32 88888.00 2008-07-23 22:24:33.375 205 12687.27 8.78 55219.32 88888.00 2008-07-23 22:24:33.500 205 12687.25 8.78 55219.32 88888.00 2008-07-23 22:24:33.625 205 12687.27 8.78 55219.32 88888.00 2008-07-23 22:24:33.750 205 12687.33 8.80 55219.32 88888.00 2008-07-23 22:24:33.875 205 12687.27 8.80 55219.35 88888.00 2008-07-23 22:24:34.000 205 12687.25 8.80 55219.35 88888.00 2008-07-23 22:24:34.125 205 12687.25 8.82 55219.38 88888.00 2008-07-23 22:24:34.250 205 12687.27 8.82 55219.38 88888.00 2008-07-23 22:24:34.375 205 12687.25 8.82 55219.40 88888.00 2008-07-23 22:24:34.500 205 12687.20 8.82 55219.38 88888.00 2008-07-23 22:24:34.625 205 12687.17 8.82 55219.38 88888.00 2008-07-23 22:24:34.750 205 12687.17 8.80 55219.38 88888.00 2008-07-23 22:24:34.875 205 12687.17 8.80 55219.38 88888.00 2008-07-23 22:24:35.000 205 12687.23 8.80 55219.35 88888.00 2008-07-23 22:24:35.125 205 12687.23 8.80 55219.38 88888.00 2008-07-23 22:24:35.250 205 12687.23 8.82 55219.38 88888.00 2008-07-23 22:24:35.375 205 12687.23 8.80 55219.32 88888.00 2008-07-23 22:24:35.500 205 12687.20 8.80 55219.35 88888.00 2008-07-23 22:24:35.625 205 12687.23 8.80 55219.35 88888.00 2008-07-23 22:24:35.750 205 12687.25 8.80 55219.35 88888.00 2008-07-23 22:24:35.875 205 12687.23 8.82 55219.35 88888.00 2008-07-23 22:24:36.000 205 12687.17 8.82 55219.32 88888.00 2008-07-23 22:24:36.125 205 12687.12 8.82 55219.32 88888.00 2008-07-23 22:24:36.250 205 12687.17 8.80 55219.32 88888.00 2008-07-23 22:24:36.375 205 12687.20 8.80 55219.32 88888.00 2008-07-23 22:24:36.500 205 12687.17 8.82 55219.35 88888.00 2008-07-23 22:24:36.625 205 12687.12 8.80 55219.35 88888.00 2008-07-23 22:24:36.750 205 12687.12 8.80 55219.35 88888.00 2008-07-23 22:24:36.875 205 12687.08 8.80 55219.38 88888.00 2008-07-23 22:24:37.000 205 12687.08 8.80 55219.35 88888.00 2008-07-23 22:24:37.125 205 12687.08 8.82 55219.35 88888.00 2008-07-23 22:24:37.250 205 12687.10 8.82 55219.35 88888.00 2008-07-23 22:24:37.375 205 12687.10 8.80 55219.32 88888.00 2008-07-23 22:24:37.500 205 12687.08 8.80 55219.38 88888.00 2008-07-23 22:24:37.625 205 12687.08 8.80 55219.40 88888.00 2008-07-23 22:24:37.750 205 12687.05 8.80 55219.38 88888.00 2008-07-23 22:24:37.875 205 12687.08 8.80 55219.35 88888.00 2008-07-23 22:24:38.000 205 12687.10 8.80 55219.32 88888.00 2008-07-23 22:24:38.125 205 12687.08 8.80 55219.32 88888.00 2008-07-23 22:24:38.250 205 12687.05 8.78 55219.35 88888.00 2008-07-23 22:24:38.375 205 12687.00 8.80 55219.35 88888.00 2008-07-23 22:24:38.500 205 12687.05 8.78 55219.32 88888.00 2008-07-23 22:24:38.625 205 12687.08 8.78 55219.32 88888.00 2008-07-23 22:24:38.750 205 12687.12 8.78 55219.32 88888.00 2008-07-23 22:24:38.875 205 12687.10 8.78 55219.32 88888.00 2008-07-23 22:24:39.000 205 12687.05 8.78 55219.30 88888.00 2008-07-23 22:24:39.125 205 12687.08 8.78 55219.32 88888.00 2008-07-23 22:24:39.250 205 12687.05 8.75 55219.30 88888.00 2008-07-23 22:24:39.375 205 12687.05 8.78 55219.30 88888.00 2008-07-23 22:24:39.500 205 12687.05 8.78 55219.30 88888.00 2008-07-23 22:24:39.625 205 12687.05 8.75 55219.30 88888.00 2008-07-23 22:24:39.750 205 12687.02 8.75 55219.30 88888.00 2008-07-23 22:24:39.875 205 12686.98 8.72 55219.28 88888.00 2008-07-23 22:24:40.000 205 12686.92 8.75 55219.30 88888.00 2008-07-23 22:24:40.125 205 12686.98 8.75 55219.30 88888.00 2008-07-23 22:24:40.250 205 12687.00 8.75 55219.30 88888.00 2008-07-23 22:24:40.375 205 12687.05 8.75 55219.30 88888.00 2008-07-23 22:24:40.500 205 12687.00 8.75 55219.30 88888.00 2008-07-23 22:24:40.625 205 12686.95 8.72 55219.30 88888.00 2008-07-23 22:24:40.750 205 12686.95 8.72 55219.30 88888.00 2008-07-23 22:24:40.875 205 12687.02 8.72 55219.30 88888.00 2008-07-23 22:24:41.000 205 12687.02 8.75 55219.28 88888.00 2008-07-23 22:24:41.125 205 12686.98 8.78 55219.28 88888.00 2008-07-23 22:24:41.250 205 12686.92 8.72 55219.30 88888.00 2008-07-23 22:24:41.375 205 12686.90 8.70 55219.30 88888.00 2008-07-23 22:24:41.500 205 12686.85 8.72 55219.30 88888.00 2008-07-23 22:24:41.625 205 12686.83 8.72 55219.30 88888.00 2008-07-23 22:24:41.750 205 12686.80 8.72 55219.28 88888.00 2008-07-23 22:24:41.875 205 12686.83 8.70 55219.25 88888.00 2008-07-23 22:24:42.000 205 12686.83 8.72 55219.25 88888.00 2008-07-23 22:24:42.125 205 12686.80 8.75 55219.28 88888.00 2008-07-23 22:24:42.250 205 12686.80 8.70 55219.28 88888.00 2008-07-23 22:24:42.375 205 12686.77 8.70 55219.25 88888.00 2008-07-23 22:24:42.500 205 12686.75 8.70 55219.25 88888.00 2008-07-23 22:24:42.625 205 12686.75 8.70 55219.28 88888.00 2008-07-23 22:24:42.750 205 12686.75 8.70 55219.25 88888.00 2008-07-23 22:24:42.875 205 12686.77 8.72 55219.25 88888.00 2008-07-23 22:24:43.000 205 12686.85 8.70 55219.28 88888.00 2008-07-23 22:24:43.125 205 12686.83 8.70 55219.28 88888.00 2008-07-23 22:24:43.250 205 12686.75 8.70 55219.30 88888.00 2008-07-23 22:24:43.375 205 12686.75 8.70 55219.28 88888.00 2008-07-23 22:24:43.500 205 12686.73 8.72 55219.28 88888.00 2008-07-23 22:24:43.625 205 12686.75 8.72 55219.28 88888.00 2008-07-23 22:24:43.750 205 12686.77 8.72 55219.28 88888.00 2008-07-23 22:24:43.875 205 12686.75 8.75 55219.28 88888.00 2008-07-23 22:24:44.000 205 12686.73 8.72 55219.28 88888.00 2008-07-23 22:24:44.125 205 12686.70 8.72 55219.28 88888.00 2008-07-23 22:24:44.250 205 12686.73 8.72 55219.28 88888.00 2008-07-23 22:24:44.375 205 12686.73 8.72 55219.30 88888.00 2008-07-23 22:24:44.500 205 12686.62 8.72 55219.30 88888.00 2008-07-23 22:24:44.625 205 12686.58 8.70 55219.28 88888.00 2008-07-23 22:24:44.750 205 12686.58 8.72 55219.30 88888.00 2008-07-23 22:24:44.875 205 12686.58 8.72 55219.28 88888.00 2008-07-23 22:24:45.000 205 12686.58 8.72 55219.25 88888.00 2008-07-23 22:24:45.125 205 12686.60 8.72 55219.28 88888.00 2008-07-23 22:24:45.250 205 12686.60 8.70 55219.25 88888.00 2008-07-23 22:24:45.375 205 12686.67 8.72 55219.22 88888.00 2008-07-23 22:24:45.500 205 12686.67 8.72 55219.22 88888.00 2008-07-23 22:24:45.625 205 12686.58 8.72 55219.22 88888.00 2008-07-23 22:24:45.750 205 12686.52 8.70 55219.25 88888.00 2008-07-23 22:24:45.875 205 12686.50 8.68 55219.25 88888.00 2008-07-23 22:24:46.000 205 12686.55 8.72 55219.25 88888.00 2008-07-23 22:24:46.125 205 12686.60 8.70 55219.22 88888.00 2008-07-23 22:24:46.250 205 12686.60 8.70 55219.28 88888.00 2008-07-23 22:24:46.375 205 12686.58 8.72 55219.25 88888.00 2008-07-23 22:24:46.500 205 12686.55 8.70 55219.25 88888.00 2008-07-23 22:24:46.625 205 12686.58 8.68 55219.22 88888.00 2008-07-23 22:24:46.750 205 12686.60 8.68 55219.22 88888.00 2008-07-23 22:24:46.875 205 12686.62 8.68 55219.25 88888.00 2008-07-23 22:24:47.000 205 12686.58 8.70 55219.25 88888.00 2008-07-23 22:24:47.125 205 12686.55 8.68 55219.25 88888.00 2008-07-23 22:24:47.250 205 12686.50 8.68 55219.22 88888.00 2008-07-23 22:24:47.375 205 12686.52 8.68 55219.22 88888.00 2008-07-23 22:24:47.500 205 12686.55 8.70 55219.22 88888.00 2008-07-23 22:24:47.625 205 12686.50 8.72 55219.22 88888.00 2008-07-23 22:24:47.750 205 12686.42 8.72 55219.22 88888.00 2008-07-23 22:24:47.875 205 12686.45 8.70 55219.22 88888.00 2008-07-23 22:24:48.000 205 12686.42 8.72 55219.22 88888.00 2008-07-23 22:24:48.125 205 12686.48 8.75 55219.22 88888.00 2008-07-23 22:24:48.250 205 12686.50 8.72 55219.20 88888.00 2008-07-23 22:24:48.375 205 12686.48 8.72 55219.20 88888.00 2008-07-23 22:24:48.500 205 12686.45 8.70 55219.20 88888.00 2008-07-23 22:24:48.625 205 12686.42 8.70 55219.18 88888.00 2008-07-23 22:24:48.750 205 12686.38 8.70 55219.18 88888.00 2008-07-23 22:24:48.875 205 12686.33 8.72 55219.20 88888.00 2008-07-23 22:24:49.000 205 12686.40 8.72 55219.20 88888.00 2008-07-23 22:24:49.125 205 12686.48 8.75 55219.20 88888.00 2008-07-23 22:24:49.250 205 12686.45 8.72 55219.20 88888.00 2008-07-23 22:24:49.375 205 12686.40 8.72 55219.20 88888.00 2008-07-23 22:24:49.500 205 12686.40 8.75 55219.20 88888.00 2008-07-23 22:24:49.625 205 12686.45 8.72 55219.20 88888.00 2008-07-23 22:24:49.750 205 12686.45 8.75 55219.18 88888.00 2008-07-23 22:24:49.875 205 12686.42 8.75 55219.18 88888.00 2008-07-23 22:24:50.000 205 12686.35 8.72 55219.15 88888.00 2008-07-23 22:24:50.125 205 12686.27 8.72 55219.15 88888.00 2008-07-23 22:24:50.250 205 12686.27 8.68 55219.15 88888.00 2008-07-23 22:24:50.375 205 12686.33 8.68 55219.15 88888.00 2008-07-23 22:24:50.500 205 12686.35 8.72 55219.18 88888.00 2008-07-23 22:24:50.625 205 12686.40 8.72 55219.20 88888.00 2008-07-23 22:24:50.750 205 12686.42 8.72 55219.18 88888.00 2008-07-23 22:24:50.875 205 12686.42 8.72 55219.18 88888.00 2008-07-23 22:24:51.000 205 12686.42 8.70 55219.18 88888.00 2008-07-23 22:24:51.125 205 12686.42 8.70 55219.15 88888.00 2008-07-23 22:24:51.250 205 12686.40 8.68 55219.15 88888.00 2008-07-23 22:24:51.375 205 12686.38 8.70 55219.12 88888.00 2008-07-23 22:24:51.500 205 12686.38 8.70 55219.12 88888.00 2008-07-23 22:24:51.625 205 12686.40 8.70 55219.12 88888.00 2008-07-23 22:24:51.750 205 12686.35 8.70 55219.12 88888.00 2008-07-23 22:24:51.875 205 12686.33 8.70 55219.15 88888.00 2008-07-23 22:24:52.000 205 12686.35 8.72 55219.18 88888.00 2008-07-23 22:24:52.125 205 12686.40 8.72 55219.18 88888.00 2008-07-23 22:24:52.250 205 12686.40 8.70 55219.15 88888.00 2008-07-23 22:24:52.375 205 12686.42 8.70 55219.12 88888.00 2008-07-23 22:24:52.500 205 12686.45 8.70 55219.12 88888.00 2008-07-23 22:24:52.625 205 12686.50 8.70 55219.12 88888.00 2008-07-23 22:24:52.750 205 12686.50 8.70 55219.12 88888.00 2008-07-23 22:24:52.875 205 12686.42 8.72 55219.15 88888.00 2008-07-23 22:24:53.000 205 12686.40 8.72 55219.12 88888.00 2008-07-23 22:24:53.125 205 12686.38 8.72 55219.12 88888.00 2008-07-23 22:24:53.250 205 12686.33 8.70 55219.10 88888.00 2008-07-23 22:24:53.375 205 12686.33 8.72 55219.12 88888.00 2008-07-23 22:24:53.500 205 12686.33 8.70 55219.12 88888.00 2008-07-23 22:24:53.625 205 12686.33 8.70 55219.12 88888.00 2008-07-23 22:24:53.750 205 12686.33 8.70 55219.12 88888.00 2008-07-23 22:24:53.875 205 12686.30 8.72 55219.12 88888.00 2008-07-23 22:24:54.000 205 12686.27 8.70 55219.10 88888.00 2008-07-23 22:24:54.125 205 12686.38 8.70 55219.10 88888.00 2008-07-23 22:24:54.250 205 12686.38 8.68 55219.07 88888.00 2008-07-23 22:24:54.375 205 12686.33 8.70 55219.07 88888.00 2008-07-23 22:24:54.500 205 12686.27 8.70 55219.10 88888.00 2008-07-23 22:24:54.625 205 12686.27 8.70 55219.07 88888.00 2008-07-23 22:24:54.750 205 12686.33 8.70 55219.07 88888.00 2008-07-23 22:24:54.875 205 12686.38 8.70 55219.10 88888.00 2008-07-23 22:24:55.000 205 12686.35 8.68 55219.07 88888.00 2008-07-23 22:24:55.125 205 12686.30 8.68 55219.10 88888.00 2008-07-23 22:24:55.250 205 12686.33 8.65 55219.10 88888.00 2008-07-23 22:24:55.375 205 12686.30 8.68 55219.07 88888.00 2008-07-23 22:24:55.500 205 12686.25 8.68 55219.05 88888.00 2008-07-23 22:24:55.625 205 12686.27 8.65 55219.05 88888.00 2008-07-23 22:24:55.750 205 12686.27 8.65 55219.07 88888.00 2008-07-23 22:24:55.875 205 12686.30 8.65 55219.07 88888.00 2008-07-23 22:24:56.000 205 12686.33 8.65 55219.07 88888.00 2008-07-23 22:24:56.125 205 12686.33 8.65 55219.10 88888.00 2008-07-23 22:24:56.250 205 12686.27 8.62 55219.10 88888.00 2008-07-23 22:24:56.375 205 12686.30 8.65 55219.10 88888.00 2008-07-23 22:24:56.500 205 12686.30 8.65 55219.05 88888.00 2008-07-23 22:24:56.625 205 12686.30 8.68 55219.05 88888.00 2008-07-23 22:24:56.750 205 12686.35 8.68 55219.00 88888.00 2008-07-23 22:24:56.875 205 12686.33 8.65 55219.03 88888.00 2008-07-23 22:24:57.000 205 12686.27 8.65 55219.03 88888.00 2008-07-23 22:24:57.125 205 12686.25 8.65 55219.03 88888.00 2008-07-23 22:24:57.250 205 12686.23 8.65 55219.00 88888.00 2008-07-23 22:24:57.375 205 12686.30 8.65 55219.00 88888.00 2008-07-23 22:24:57.500 205 12686.25 8.65 55219.00 88888.00 2008-07-23 22:24:57.625 205 12686.17 8.65 55218.97 88888.00 2008-07-23 22:24:57.750 205 12686.17 8.65 55219.00 88888.00 2008-07-23 22:24:57.875 205 12686.20 8.65 55219.03 88888.00 2008-07-23 22:24:58.000 205 12686.25 8.65 55219.03 88888.00 2008-07-23 22:24:58.125 205 12686.20 8.65 55219.00 88888.00 2008-07-23 22:24:58.250 205 12686.17 8.65 55218.97 88888.00 2008-07-23 22:24:58.375 205 12686.23 8.65 55219.00 88888.00 2008-07-23 22:24:58.500 205 12686.25 8.65 55219.00 88888.00 2008-07-23 22:24:58.625 205 12686.25 8.65 55219.03 88888.00 2008-07-23 22:24:58.750 205 12686.23 8.62 55219.03 88888.00 2008-07-23 22:24:58.875 205 12686.20 8.65 55219.03 88888.00 2008-07-23 22:24:59.000 205 12686.15 8.62 55219.00 88888.00 2008-07-23 22:24:59.125 205 12686.17 8.65 55219.03 88888.00 2008-07-23 22:24:59.250 205 12686.20 8.65 55219.05 88888.00 2008-07-23 22:24:59.375 205 12686.20 8.62 55219.03 88888.00 2008-07-23 22:24:59.500 205 12686.17 8.60 55219.00 88888.00 2008-07-23 22:24:59.625 205 12686.15 8.57 55219.03 88888.00 2008-07-23 22:24:59.750 205 12686.15 8.57 55219.00 88888.00 2008-07-23 22:24:59.875 205 12686.17 8.60 55219.00 88888.00 2008-07-23 22:25:00.000 205 12686.10 8.57 55219.00 88888.00 2008-07-23 22:25:00.125 205 12686.05 8.60 55219.00 88888.00 2008-07-23 22:25:00.250 205 12686.08 8.57 55219.00 88888.00 2008-07-23 22:25:00.375 205 12686.10 8.57 55219.03 88888.00 2008-07-23 22:25:00.500 205 12686.08 8.60 55219.00 88888.00 2008-07-23 22:25:00.625 205 12686.10 8.57 55219.00 88888.00 2008-07-23 22:25:00.750 205 12686.10 8.57 55219.00 88888.00 2008-07-23 22:25:00.875 205 12686.08 8.55 55219.00 88888.00 2008-07-23 22:25:01.000 205 12686.02 8.60 55219.03 88888.00 2008-07-23 22:25:01.125 205 12686.02 8.55 55219.05 88888.00 2008-07-23 22:25:01.250 205 12686.08 8.55 55219.03 88888.00 2008-07-23 22:25:01.375 205 12686.05 8.55 55219.00 88888.00 2008-07-23 22:25:01.500 205 12685.98 8.55 55219.03 88888.00 2008-07-23 22:25:01.625 205 12685.95 8.55 55219.05 88888.00 2008-07-23 22:25:01.750 205 12685.95 8.55 55219.03 88888.00 2008-07-23 22:25:01.875 205 12685.98 8.55 55219.03 88888.00 2008-07-23 22:25:02.000 205 12685.95 8.53 55219.00 88888.00 2008-07-23 22:25:02.125 205 12685.98 8.53 55219.03 88888.00 2008-07-23 22:25:02.250 205 12686.00 8.53 55219.00 88888.00 2008-07-23 22:25:02.375 205 12685.98 8.53 55219.00 88888.00 2008-07-23 22:25:02.500 205 12685.98 8.50 55218.95 88888.00 2008-07-23 22:25:02.625 205 12685.98 8.50 55218.97 88888.00 2008-07-23 22:25:02.750 205 12685.92 8.55 55218.95 88888.00 2008-07-23 22:25:02.875 205 12685.95 8.53 55218.97 88888.00 2008-07-23 22:25:03.000 205 12685.95 8.53 55218.97 88888.00 2008-07-23 22:25:03.125 205 12685.92 8.50 55219.00 88888.00 2008-07-23 22:25:03.250 205 12685.90 8.47 55219.00 88888.00 2008-07-23 22:25:03.375 205 12685.88 8.50 55219.00 88888.00 2008-07-23 22:25:03.500 205 12685.88 8.53 55219.00 88888.00 2008-07-23 22:25:03.625 205 12685.83 8.50 55219.00 88888.00 2008-07-23 22:25:03.750 205 12685.80 8.50 55219.03 88888.00 2008-07-23 22:25:03.875 205 12685.75 8.47 55219.03 88888.00 2008-07-23 22:25:04.000 205 12685.77 8.47 55219.00 88888.00 2008-07-23 22:25:04.125 205 12685.77 8.47 55219.00 88888.00 2008-07-23 22:25:04.250 205 12685.75 8.45 55219.00 88888.00 2008-07-23 22:25:04.375 205 12685.88 8.47 55218.97 88888.00 2008-07-23 22:25:04.500 205 12685.83 8.45 55218.97 88888.00 2008-07-23 22:25:04.625 205 12685.75 8.45 55218.97 88888.00 2008-07-23 22:25:04.750 205 12685.73 8.45 55218.97 88888.00 2008-07-23 22:25:04.875 205 12685.77 8.45 55218.97 88888.00 2008-07-23 22:25:05.000 205 12685.77 8.45 55219.00 88888.00 2008-07-23 22:25:05.125 205 12685.77 8.43 55219.00 88888.00 2008-07-23 22:25:05.250 205 12685.80 8.43 55219.03 88888.00 2008-07-23 22:25:05.375 205 12685.75 8.40 55219.00 88888.00 2008-07-23 22:25:05.500 205 12685.70 8.40 55219.00 88888.00 2008-07-23 22:25:05.625 205 12685.67 8.40 55218.97 88888.00 2008-07-23 22:25:05.750 205 12685.75 8.40 55218.97 88888.00 2008-07-23 22:25:05.875 205 12685.73 8.40 55219.00 88888.00 2008-07-23 22:25:06.000 205 12685.75 8.40 55219.00 88888.00 2008-07-23 22:25:06.125 205 12685.73 8.40 55219.00 88888.00 2008-07-23 22:25:06.250 205 12685.70 8.38 55218.97 88888.00 2008-07-23 22:25:06.375 205 12685.73 8.40 55218.97 88888.00 2008-07-23 22:25:06.500 205 12685.75 8.38 55218.97 88888.00 2008-07-23 22:25:06.625 205 12685.75 8.35 55218.97 88888.00 2008-07-23 22:25:06.750 205 12685.67 8.38 55219.00 88888.00 2008-07-23 22:25:06.875 205 12685.67 8.38 55219.00 88888.00 2008-07-23 22:25:07.000 205 12685.67 8.35 55218.97 88888.00 2008-07-23 22:25:07.125 205 12685.67 8.35 55218.97 88888.00 2008-07-23 22:25:07.250 205 12685.60 8.38 55219.00 88888.00 2008-07-23 22:25:07.375 205 12685.60 8.38 55218.97 88888.00 2008-07-23 22:25:07.500 205 12685.62 8.32 55219.00 88888.00 2008-07-23 22:25:07.625 205 12685.62 8.32 55218.97 88888.00 2008-07-23 22:25:07.750 205 12685.62 8.32 55219.00 88888.00 2008-07-23 22:25:07.875 205 12685.65 8.30 55219.00 88888.00 2008-07-23 22:25:08.000 205 12685.60 8.28 55219.00 88888.00 2008-07-23 22:25:08.125 205 12685.60 8.28 55219.00 88888.00 2008-07-23 22:25:08.250 205 12685.60 8.25 55219.00 88888.00 2008-07-23 22:25:08.375 205 12685.60 8.28 55218.97 88888.00 2008-07-23 22:25:08.500 205 12685.52 8.30 55218.97 88888.00 2008-07-23 22:25:08.625 205 12685.55 8.28 55218.97 88888.00 2008-07-23 22:25:08.750 205 12685.65 8.28 55219.00 88888.00 2008-07-23 22:25:08.875 205 12685.65 8.28 55219.00 88888.00 2008-07-23 22:25:09.000 205 12685.55 8.25 55219.00 88888.00 2008-07-23 22:25:09.125 205 12685.48 8.25 55218.97 88888.00 2008-07-23 22:25:09.250 205 12685.48 8.28 55218.97 88888.00 2008-07-23 22:25:09.375 205 12685.52 8.22 55218.97 88888.00 2008-07-23 22:25:09.500 205 12685.55 8.22 55218.97 88888.00 2008-07-23 22:25:09.625 205 12685.52 8.22 55218.97 88888.00 2008-07-23 22:25:09.750 205 12685.50 8.22 55218.97 88888.00 2008-07-23 22:25:09.875 205 12685.55 8.20 55218.97 88888.00 2008-07-23 22:25:10.000 205 12685.55 8.22 55218.97 88888.00 2008-07-23 22:25:10.125 205 12685.48 8.22 55218.97 88888.00 2008-07-23 22:25:10.250 205 12685.42 8.20 55218.97 88888.00 2008-07-23 22:25:10.375 205 12685.45 8.20 55218.97 88888.00 2008-07-23 22:25:10.500 205 12685.45 8.15 55218.97 88888.00 2008-07-23 22:25:10.625 205 12685.45 8.18 55218.97 88888.00 2008-07-23 22:25:10.750 205 12685.45 8.18 55218.95 88888.00 2008-07-23 22:25:10.875 205 12685.45 8.18 55218.95 88888.00 2008-07-23 22:25:11.000 205 12685.50 8.18 55218.97 88888.00 2008-07-23 22:25:11.125 205 12685.48 8.15 55218.97 88888.00 2008-07-23 22:25:11.250 205 12685.42 8.12 55219.00 88888.00 2008-07-23 22:25:11.375 205 12685.45 8.15 55218.97 88888.00 2008-07-23 22:25:11.500 205 12685.50 8.15 55218.95 88888.00 2008-07-23 22:25:11.625 205 12685.42 8.15 55218.95 88888.00 2008-07-23 22:25:11.750 205 12685.40 8.15 55218.97 88888.00 2008-07-23 22:25:11.875 205 12685.40 8.15 55218.97 88888.00 2008-07-23 22:25:12.000 205 12685.42 8.15 55218.95 88888.00 2008-07-23 22:25:12.125 205 12685.40 8.12 55218.97 88888.00 2008-07-23 22:25:12.250 205 12685.35 8.10 55218.97 88888.00 2008-07-23 22:25:12.375 205 12685.35 8.12 55218.97 88888.00 2008-07-23 22:25:12.500 205 12685.42 8.12 55218.93 88888.00 2008-07-23 22:25:12.625 205 12685.40 8.12 55218.95 88888.00 2008-07-23 22:25:12.750 205 12685.40 8.10 55218.95 88888.00 2008-07-23 22:25:12.875 205 12685.42 8.10 55218.97 88888.00 2008-07-23 22:25:13.000 205 12685.38 8.10 55218.95 88888.00 2008-07-23 22:25:13.125 205 12685.30 8.10 55218.97 88888.00 2008-07-23 22:25:13.250 205 12685.30 8.07 55218.97 88888.00 2008-07-23 22:25:13.375 205 12685.35 8.07 55218.97 88888.00 2008-07-23 22:25:13.500 205 12685.35 8.07 55218.97 88888.00 2008-07-23 22:25:13.625 205 12685.27 8.07 55218.97 88888.00 2008-07-23 22:25:13.750 205 12685.20 8.05 55218.97 88888.00 2008-07-23 22:25:13.875 205 12685.25 8.05 55218.95 88888.00 2008-07-23 22:25:14.000 205 12685.33 8.05 55218.95 88888.00 2008-07-23 22:25:14.125 205 12685.35 8.05 55218.97 88888.00 2008-07-23 22:25:14.250 205 12685.33 8.03 55218.95 88888.00 2008-07-23 22:25:14.375 205 12685.33 8.03 55218.95 88888.00 2008-07-23 22:25:14.500 205 12685.30 8.05 55218.95 88888.00 2008-07-23 22:25:14.625 205 12685.35 8.05 55218.95 88888.00 2008-07-23 22:25:14.750 205 12685.38 8.03 55218.95 88888.00 2008-07-23 22:25:14.875 205 12685.40 8.03 55218.97 88888.00 2008-07-23 22:25:15.000 205 12685.33 8.00 55218.95 88888.00 2008-07-23 22:25:15.125 205 12685.25 8.00 55218.95 88888.00 2008-07-23 22:25:15.250 205 12685.23 8.03 55218.93 88888.00 2008-07-23 22:25:15.375 205 12685.33 8.05 55218.93 88888.00 2008-07-23 22:25:15.500 205 12685.38 8.03 55218.93 88888.00 2008-07-23 22:25:15.625 205 12685.33 8.03 55218.93 88888.00 2008-07-23 22:25:15.750 205 12685.30 8.03 55218.93 88888.00 2008-07-23 22:25:15.875 205 12685.30 8.03 55218.93 88888.00 2008-07-23 22:25:16.000 205 12685.25 8.03 55218.93 88888.00 2008-07-23 22:25:16.125 205 12685.25 8.03 55218.95 88888.00 2008-07-23 22:25:16.250 205 12685.20 8.00 55218.93 88888.00 2008-07-23 22:25:16.375 205 12685.25 8.00 55218.93 88888.00 2008-07-23 22:25:16.500 205 12685.23 8.03 55218.93 88888.00 2008-07-23 22:25:16.625 205 12685.20 8.00 55218.90 88888.00 2008-07-23 22:25:16.750 205 12685.23 8.00 55218.90 88888.00 2008-07-23 22:25:16.875 205 12685.20 7.97 55218.90 88888.00 2008-07-23 22:25:17.000 205 12685.17 8.00 55218.90 88888.00 2008-07-23 22:25:17.125 205 12685.17 7.97 55218.90 88888.00 2008-07-23 22:25:17.250 205 12685.17 7.95 55218.90 88888.00 2008-07-23 22:25:17.375 205 12685.20 7.97 55218.88 88888.00 2008-07-23 22:25:17.500 205 12685.20 7.97 55218.85 88888.00 2008-07-23 22:25:17.625 205 12685.17 7.95 55218.88 88888.00 2008-07-23 22:25:17.750 205 12685.15 7.95 55218.90 88888.00 2008-07-23 22:25:17.875 205 12685.12 7.95 55218.90 88888.00 2008-07-23 22:25:18.000 205 12685.12 7.95 55218.90 88888.00 2008-07-23 22:25:18.125 205 12685.08 7.95 55218.90 88888.00 2008-07-23 22:25:18.250 205 12685.08 7.95 55218.90 88888.00 2008-07-23 22:25:18.375 205 12685.12 7.95 55218.88 88888.00 2008-07-23 22:25:18.500 205 12685.12 7.95 55218.88 88888.00 2008-07-23 22:25:18.625 205 12685.12 7.92 55218.90 88888.00 2008-07-23 22:25:18.750 205 12685.12 7.95 55218.88 88888.00 2008-07-23 22:25:18.875 205 12685.08 7.95 55218.88 88888.00 2008-07-23 22:25:19.000 205 12685.12 7.95 55218.85 88888.00 2008-07-23 22:25:19.125 205 12685.12 7.95 55218.88 88888.00 2008-07-23 22:25:19.250 205 12685.08 7.92 55218.88 88888.00 2008-07-23 22:25:19.375 205 12685.02 7.95 55218.88 88888.00 2008-07-23 22:25:19.500 205 12684.98 7.95 55218.88 88888.00 2008-07-23 22:25:19.625 205 12685.00 7.95 55218.88 88888.00 2008-07-23 22:25:19.750 205 12685.02 7.97 55218.85 88888.00 2008-07-23 22:25:19.875 205 12685.02 7.95 55218.85 88888.00 2008-07-23 22:25:20.000 205 12685.02 7.90 55218.85 88888.00 2008-07-23 22:25:20.125 205 12684.92 7.92 55218.88 88888.00 2008-07-23 22:25:20.250 205 12684.85 7.92 55218.88 88888.00 2008-07-23 22:25:20.375 205 12684.95 7.92 55218.88 88888.00 2008-07-23 22:25:20.500 205 12684.95 7.95 55218.85 88888.00 2008-07-23 22:25:20.625 205 12684.95 7.95 55218.88 88888.00 2008-07-23 22:25:20.750 205 12684.90 7.92 55218.85 88888.00 2008-07-23 22:25:20.875 205 12684.90 7.92 55218.85 88888.00 2008-07-23 22:25:21.000 205 12684.90 7.92 55218.82 88888.00 2008-07-23 22:25:21.125 205 12684.88 7.92 55218.82 88888.00 2008-07-23 22:25:21.250 205 12684.80 7.90 55218.82 88888.00 2008-07-23 22:25:21.375 205 12684.75 7.90 55218.85 88888.00 2008-07-23 22:25:21.500 205 12684.70 7.90 55218.85 88888.00 2008-07-23 22:25:21.625 205 12684.75 7.92 55218.85 88888.00 2008-07-23 22:25:21.750 205 12684.83 7.92 55218.88 88888.00 2008-07-23 22:25:21.875 205 12684.77 7.92 55218.82 88888.00 2008-07-23 22:25:22.000 205 12684.75 7.92 55218.82 88888.00 2008-07-23 22:25:22.125 205 12684.77 7.92 55218.82 88888.00 2008-07-23 22:25:22.250 205 12684.77 7.90 55218.82 88888.00 2008-07-23 22:25:22.375 205 12684.83 7.90 55218.85 88888.00 2008-07-23 22:25:22.500 205 12684.80 7.90 55218.85 88888.00 2008-07-23 22:25:22.625 205 12684.77 7.88 55218.82 88888.00 2008-07-23 22:25:22.750 205 12684.85 7.88 55218.82 88888.00 2008-07-23 22:25:22.875 205 12684.80 7.88 55218.82 88888.00 2008-07-23 22:25:23.000 205 12684.77 7.88 55218.80 88888.00 2008-07-23 22:25:23.125 205 12684.83 7.90 55218.80 88888.00 2008-07-23 22:25:23.250 205 12684.83 7.88 55218.82 88888.00 2008-07-23 22:25:23.375 205 12684.83 7.85 55218.80 88888.00 2008-07-23 22:25:23.500 205 12684.73 7.88 55218.80 88888.00 2008-07-23 22:25:23.625 205 12684.62 7.88 55218.80 88888.00 2008-07-23 22:25:23.750 205 12684.67 7.88 55218.80 88888.00 2008-07-23 22:25:23.875 205 12684.73 7.88 55218.82 88888.00 2008-07-23 22:25:24.000 205 12684.73 7.85 55218.80 88888.00 2008-07-23 22:25:24.125 205 12684.65 7.85 55218.80 88888.00 2008-07-23 22:25:24.250 205 12684.60 7.85 55218.82 88888.00 2008-07-23 22:25:24.375 205 12684.65 7.85 55218.82 88888.00 2008-07-23 22:25:24.500 205 12684.67 7.85 55218.82 88888.00 2008-07-23 22:25:24.625 205 12684.67 7.83 55218.82 88888.00 2008-07-23 22:25:24.750 205 12684.67 7.83 55218.80 88888.00 2008-07-23 22:25:24.875 205 12684.70 7.83 55218.80 88888.00 2008-07-23 22:25:25.000 205 12684.70 7.85 55218.80 88888.00 2008-07-23 22:25:25.125 205 12684.65 7.83 55218.82 88888.00 2008-07-23 22:25:25.250 205 12684.60 7.85 55218.85 88888.00 2008-07-23 22:25:25.375 205 12684.65 7.85 55218.82 88888.00 2008-07-23 22:25:25.500 205 12684.62 7.85 55218.82 88888.00 2008-07-23 22:25:25.625 205 12684.55 7.83 55218.82 88888.00 2008-07-23 22:25:25.750 205 12684.48 7.83 55218.82 88888.00 2008-07-23 22:25:25.875 205 12684.45 7.83 55218.82 88888.00 2008-07-23 22:25:26.000 205 12684.45 7.83 55218.82 88888.00 2008-07-23 22:25:26.125 205 12684.48 7.83 55218.82 88888.00 2008-07-23 22:25:26.250 205 12684.45 7.83 55218.82 88888.00 2008-07-23 22:25:26.375 205 12684.50 7.80 55218.82 88888.00 2008-07-23 22:25:26.500 205 12684.50 7.80 55218.80 88888.00 2008-07-23 22:25:26.625 205 12684.48 7.80 55218.82 88888.00 2008-07-23 22:25:26.750 205 12684.45 7.78 55218.82 88888.00 2008-07-23 22:25:26.875 205 12684.42 7.78 55218.82 88888.00 2008-07-23 22:25:27.000 205 12684.42 7.78 55218.80 88888.00 2008-07-23 22:25:27.125 205 12684.40 7.78 55218.80 88888.00 2008-07-23 22:25:27.250 205 12684.38 7.75 55218.80 88888.00 2008-07-23 22:25:27.375 205 12684.40 7.75 55218.78 88888.00 2008-07-23 22:25:27.500 205 12684.40 7.75 55218.78 88888.00 2008-07-23 22:25:27.625 205 12684.42 7.75 55218.80 88888.00 2008-07-23 22:25:27.750 205 12684.30 7.75 55218.78 88888.00 2008-07-23 22:25:27.875 205 12684.30 7.78 55218.78 88888.00 2008-07-23 22:25:28.000 205 12684.30 7.75 55218.78 88888.00 2008-07-23 22:25:28.125 205 12684.25 7.75 55218.78 88888.00 2008-07-23 22:25:28.250 205 12684.23 7.75 55218.80 88888.00 2008-07-23 22:25:28.375 205 12684.23 7.75 55218.80 88888.00 2008-07-23 22:25:28.500 205 12684.20 7.78 55218.80 88888.00 2008-07-23 22:25:28.625 205 12684.17 7.75 55218.78 88888.00 2008-07-23 22:25:28.750 205 12684.12 7.72 55218.80 88888.00 2008-07-23 22:25:28.875 205 12684.15 7.72 55218.80 88888.00 2008-07-23 22:25:29.000 205 12684.20 7.72 55218.78 88888.00 2008-07-23 22:25:29.125 205 12684.20 7.72 55218.78 88888.00 2008-07-23 22:25:29.250 205 12684.08 7.70 55218.80 88888.00 2008-07-23 22:25:29.375 205 12684.10 7.72 55218.75 88888.00 2008-07-23 22:25:29.500 205 12684.12 7.72 55218.75 88888.00 2008-07-23 22:25:29.625 205 12684.15 7.72 55218.75 88888.00 2008-07-23 22:25:29.750 205 12684.17 7.72 55218.78 88888.00 2008-07-23 22:25:29.875 205 12684.17 7.75 55218.80 88888.00 2008-07-23 22:25:30.000 205 12684.12 7.75 55218.78 88888.00 2008-07-23 22:25:30.125 205 12684.08 7.72 55218.78 88888.00 2008-07-23 22:25:30.250 205 12684.10 7.70 55218.78 88888.00 2008-07-23 22:25:30.375 205 12684.15 7.72 55218.78 88888.00 2008-07-23 22:25:30.500 205 12684.10 7.72 55218.75 88888.00 2008-07-23 22:25:30.625 205 12684.08 7.72 55218.78 88888.00 2008-07-23 22:25:30.750 205 12684.08 7.72 55218.75 88888.00 2008-07-23 22:25:30.875 205 12684.12 7.70 55218.75 88888.00 2008-07-23 22:25:31.000 205 12684.12 7.70 55218.75 88888.00 2008-07-23 22:25:31.125 205 12684.10 7.72 55218.78 88888.00 2008-07-23 22:25:31.250 205 12684.05 7.70 55218.78 88888.00 2008-07-23 22:25:31.375 205 12684.08 7.70 55218.78 88888.00 2008-07-23 22:25:31.500 205 12684.02 7.67 55218.80 88888.00 2008-07-23 22:25:31.625 205 12684.00 7.70 55218.80 88888.00 2008-07-23 22:25:31.750 205 12683.98 7.70 55218.75 88888.00 2008-07-23 22:25:31.875 205 12683.98 7.72 55218.75 88888.00 2008-07-23 22:25:32.000 205 12684.02 7.70 55218.75 88888.00 2008-07-23 22:25:32.125 205 12684.00 7.67 55218.75 88888.00 2008-07-23 22:25:32.250 205 12683.95 7.67 55218.75 88888.00 2008-07-23 22:25:32.375 205 12684.02 7.67 55218.72 88888.00 2008-07-23 22:25:32.500 205 12684.00 7.67 55218.72 88888.00 2008-07-23 22:25:32.625 205 12683.95 7.70 55218.70 88888.00 2008-07-23 22:25:32.750 205 12683.92 7.67 55218.75 88888.00 2008-07-23 22:25:32.875 205 12683.85 7.67 55218.75 88888.00 2008-07-23 22:25:33.000 205 12683.83 7.70 55218.72 88888.00 2008-07-23 22:25:33.125 205 12683.77 7.67 55218.75 88888.00 2008-07-23 22:25:33.250 205 12683.80 7.67 55218.75 88888.00 2008-07-23 22:25:33.375 205 12683.88 7.67 55218.75 88888.00 2008-07-23 22:25:33.500 205 12683.95 7.67 55218.75 88888.00 2008-07-23 22:25:33.625 205 12683.95 7.67 55218.72 88888.00 2008-07-23 22:25:33.750 205 12683.90 7.67 55218.70 88888.00 2008-07-23 22:25:33.875 205 12683.88 7.67 55218.70 88888.00 2008-07-23 22:25:34.000 205 12683.88 7.67 55218.70 88888.00 2008-07-23 22:25:34.125 205 12683.85 7.65 55218.70 88888.00 2008-07-23 22:25:34.250 205 12683.77 7.65 55218.68 88888.00 2008-07-23 22:25:34.375 205 12683.77 7.65 55218.70 88888.00 2008-07-23 22:25:34.500 205 12683.77 7.67 55218.70 88888.00 2008-07-23 22:25:34.625 205 12683.75 7.67 55218.70 88888.00 2008-07-23 22:25:34.750 205 12683.75 7.67 55218.70 88888.00 2008-07-23 22:25:34.875 205 12683.80 7.67 55218.70 88888.00 2008-07-23 22:25:35.000 205 12683.85 7.70 55218.70 88888.00 2008-07-23 22:25:35.125 205 12683.83 7.67 55218.70 88888.00 2008-07-23 22:25:35.250 205 12683.75 7.62 55218.70 88888.00 2008-07-23 22:25:35.375 205 12683.77 7.65 55218.70 88888.00 2008-07-23 22:25:35.500 205 12683.70 7.65 55218.72 88888.00 2008-07-23 22:25:35.625 205 12683.67 7.65 55218.70 88888.00 2008-07-23 22:25:35.750 205 12683.73 7.65 55218.70 88888.00 2008-07-23 22:25:35.875 205 12683.75 7.65 55218.72 88888.00 2008-07-23 22:25:36.000 205 12683.73 7.65 55218.68 88888.00 2008-07-23 22:25:36.125 205 12683.73 7.65 55218.65 88888.00 2008-07-23 22:25:36.250 205 12683.75 7.62 55218.65 88888.00 2008-07-23 22:25:36.375 205 12683.77 7.62 55218.65 88888.00 2008-07-23 22:25:36.500 205 12683.73 7.62 55218.65 88888.00 2008-07-23 22:25:36.625 205 12683.70 7.62 55218.62 88888.00 2008-07-23 22:25:36.750 205 12683.65 7.62 55218.62 88888.00 2008-07-23 22:25:36.875 205 12683.62 7.60 55218.62 88888.00 2008-07-23 22:25:37.000 205 12683.62 7.65 55218.65 88888.00 2008-07-23 22:25:37.125 205 12683.70 7.65 55218.68 88888.00 2008-07-23 22:25:37.250 205 12683.73 7.62 55218.65 88888.00 2008-07-23 22:25:37.375 205 12683.73 7.65 55218.65 88888.00 2008-07-23 22:25:37.500 205 12683.65 7.65 55218.62 88888.00 2008-07-23 22:25:37.625 205 12683.62 7.65 55218.62 88888.00 2008-07-23 22:25:37.750 205 12683.67 7.62 55218.60 88888.00 2008-07-23 22:25:37.875 205 12683.67 7.65 55218.65 88888.00 2008-07-23 22:25:38.000 205 12683.67 7.65 55218.62 88888.00 2008-07-23 22:25:38.125 205 12683.70 7.62 55218.62 88888.00 2008-07-23 22:25:38.250 205 12683.65 7.62 55218.60 88888.00 2008-07-23 22:25:38.375 205 12683.62 7.60 55218.60 88888.00 2008-07-23 22:25:38.500 205 12683.60 7.60 55218.60 88888.00 2008-07-23 22:25:38.625 205 12683.67 7.62 55218.62 88888.00 2008-07-23 22:25:38.750 205 12683.62 7.60 55218.60 88888.00 2008-07-23 22:25:38.875 205 12683.60 7.60 55218.60 88888.00 2008-07-23 22:25:39.000 205 12683.50 7.62 55218.60 88888.00 2008-07-23 22:25:39.125 205 12683.50 7.60 55218.62 88888.00 2008-07-23 22:25:39.250 205 12683.50 7.60 55218.60 88888.00 2008-07-23 22:25:39.375 205 12683.50 7.62 55218.60 88888.00 2008-07-23 22:25:39.500 205 12683.45 7.62 55218.57 88888.00 2008-07-23 22:25:39.625 205 12683.45 7.60 55218.57 88888.00 2008-07-23 22:25:39.750 205 12683.48 7.60 55218.55 88888.00 2008-07-23 22:25:39.875 205 12683.50 7.60 55218.57 88888.00 2008-07-23 22:25:40.000 205 12683.48 7.60 55218.55 88888.00 2008-07-23 22:25:40.125 205 12683.48 7.60 55218.55 88888.00 2008-07-23 22:25:40.250 205 12683.45 7.60 55218.57 88888.00 2008-07-23 22:25:40.375 205 12683.48 7.60 55218.55 88888.00 2008-07-23 22:25:40.500 205 12683.52 7.60 55218.55 88888.00 2008-07-23 22:25:40.625 205 12683.60 7.60 55218.55 88888.00 2008-07-23 22:25:40.750 205 12683.62 7.55 55218.53 88888.00 2008-07-23 22:25:40.875 205 12683.58 7.55 55218.53 88888.00 2008-07-23 22:25:41.000 205 12683.50 7.60 55218.55 88888.00 2008-07-23 22:25:41.125 205 12683.50 7.58 55218.55 88888.00 2008-07-23 22:25:41.250 205 12683.42 7.58 55218.53 88888.00 2008-07-23 22:25:41.375 205 12683.42 7.58 55218.53 88888.00 2008-07-23 22:25:41.500 205 12683.45 7.58 55218.47 88888.00 2008-07-23 22:25:41.625 205 12683.45 7.58 55218.47 88888.00 2008-07-23 22:25:41.750 205 12683.42 7.58 55218.47 88888.00 2008-07-23 22:25:41.875 205 12683.50 7.55 55218.50 88888.00 2008-07-23 22:25:42.000 205 12683.50 7.55 55218.47 88888.00 2008-07-23 22:25:42.125 205 12683.48 7.55 55218.47 88888.00 2008-07-23 22:25:42.250 205 12683.38 7.55 55218.50 88888.00 2008-07-23 22:25:42.375 205 12683.42 7.58 55218.47 88888.00 2008-07-23 22:25:42.500 205 12683.42 7.55 55218.45 88888.00 2008-07-23 22:25:42.625 205 12683.42 7.53 55218.47 88888.00 2008-07-23 22:25:42.750 205 12683.42 7.53 55218.47 88888.00 2008-07-23 22:25:42.875 205 12683.48 7.50 55218.50 88888.00 2008-07-23 22:25:43.000 205 12683.42 7.50 55218.50 88888.00 2008-07-23 22:25:43.125 205 12683.38 7.47 55218.50 88888.00 2008-07-23 22:25:43.250 205 12683.30 7.45 55218.47 88888.00 2008-07-23 22:25:43.375 205 12683.33 7.45 55218.50 88888.00 2008-07-23 22:25:43.500 205 12683.33 7.47 55218.47 88888.00 2008-07-23 22:25:43.625 205 12683.33 7.47 55218.47 88888.00 2008-07-23 22:25:43.750 205 12683.38 7.45 55218.45 88888.00 2008-07-23 22:25:43.875 205 12683.38 7.47 55218.45 88888.00 2008-07-23 22:25:44.000 205 12683.33 7.47 55218.43 88888.00 2008-07-23 22:25:44.125 205 12683.33 7.50 55218.45 88888.00 2008-07-23 22:25:44.250 205 12683.30 7.45 55218.47 88888.00 2008-07-23 22:25:44.375 205 12683.33 7.42 55218.47 88888.00 2008-07-23 22:25:44.500 205 12683.35 7.45 55218.45 88888.00 2008-07-23 22:25:44.625 205 12683.35 7.45 55218.43 88888.00 2008-07-23 22:25:44.750 205 12683.30 7.42 55218.43 88888.00 2008-07-23 22:25:44.875 205 12683.33 7.40 55218.43 88888.00 2008-07-23 22:25:45.000 205 12683.35 7.40 55218.40 88888.00 2008-07-23 22:25:45.125 205 12683.38 7.42 55218.45 88888.00 2008-07-23 22:25:45.250 205 12683.30 7.42 55218.43 88888.00 2008-07-23 22:25:45.375 205 12683.25 7.40 55218.43 88888.00 2008-07-23 22:25:45.500 205 12683.25 7.42 55218.45 88888.00 2008-07-23 22:25:45.625 205 12683.27 7.38 55218.43 88888.00 2008-07-23 22:25:45.750 205 12683.33 7.40 55218.43 88888.00 2008-07-23 22:25:45.875 205 12683.35 7.38 55218.40 88888.00 2008-07-23 22:25:46.000 205 12683.33 7.38 55218.40 88888.00 2008-07-23 22:25:46.125 205 12683.30 7.35 55218.38 88888.00 2008-07-23 22:25:46.250 205 12683.33 7.33 55218.40 88888.00 2008-07-23 22:25:46.375 205 12683.35 7.35 55218.40 88888.00 2008-07-23 22:25:46.500 205 12683.27 7.33 55218.43 88888.00 2008-07-23 22:25:46.625 205 12683.23 7.33 55218.40 88888.00 2008-07-23 22:25:46.750 205 12683.27 7.35 55218.38 88888.00 2008-07-23 22:25:46.875 205 12683.30 7.33 55218.40 88888.00 2008-07-23 22:25:47.000 205 12683.27 7.38 55218.40 88888.00 2008-07-23 22:25:47.125 205 12683.27 7.38 55218.43 88888.00 2008-07-23 22:25:47.250 205 12683.27 7.33 55218.43 88888.00 2008-07-23 22:25:47.375 205 12683.30 7.33 55218.43 88888.00 2008-07-23 22:25:47.500 205 12683.25 7.33 55218.40 88888.00 2008-07-23 22:25:47.625 205 12683.20 7.33 55218.40 88888.00 2008-07-23 22:25:47.750 205 12683.20 7.30 55218.40 88888.00 2008-07-23 22:25:47.875 205 12683.25 7.33 55218.38 88888.00 2008-07-23 22:25:48.000 205 12683.23 7.33 55218.38 88888.00 2008-07-23 22:25:48.125 205 12683.20 7.30 55218.38 88888.00 2008-07-23 22:25:48.250 205 12683.20 7.28 55218.38 88888.00 2008-07-23 22:25:48.375 205 12683.20 7.28 55218.38 88888.00 2008-07-23 22:25:48.500 205 12683.25 7.28 55218.35 88888.00 2008-07-23 22:25:48.625 205 12683.20 7.28 55218.35 88888.00 2008-07-23 22:25:48.750 205 12683.20 7.28 55218.35 88888.00 2008-07-23 22:25:48.875 205 12683.23 7.28 55218.32 88888.00 2008-07-23 22:25:49.000 205 12683.20 7.28 55218.32 88888.00 2008-07-23 22:25:49.125 205 12683.17 7.28 55218.35 88888.00 2008-07-23 22:25:49.250 205 12683.10 7.25 55218.38 88888.00 2008-07-23 22:25:49.375 205 12683.15 7.25 55218.35 88888.00 2008-07-23 22:25:49.500 205 12683.20 7.25 55218.38 88888.00 2008-07-23 22:25:49.625 205 12683.12 7.22 55218.35 88888.00 2008-07-23 22:25:49.750 205 12683.08 7.25 55218.32 88888.00 2008-07-23 22:25:49.875 205 12683.10 7.22 55218.32 88888.00 2008-07-23 22:25:50.000 205 12683.15 7.20 55218.30 88888.00 2008-07-23 22:25:50.125 205 12683.17 7.20 55218.30 88888.00 2008-07-23 22:25:50.250 205 12683.12 7.17 55218.30 88888.00 2008-07-23 22:25:50.375 205 12683.10 7.20 55218.30 88888.00 2008-07-23 22:25:50.500 205 12683.12 7.20 55218.28 88888.00 2008-07-23 22:25:50.625 205 12683.20 7.20 55218.30 88888.00 2008-07-23 22:25:50.750 205 12683.17 7.20 55218.30 88888.00 2008-07-23 22:25:50.875 205 12683.12 7.20 55218.30 88888.00 2008-07-23 22:25:51.000 205 12683.15 7.20 55218.30 88888.00 2008-07-23 22:25:51.125 205 12683.17 7.20 55218.30 88888.00 2008-07-23 22:25:51.250 205 12683.10 7.17 55218.30 88888.00 2008-07-23 22:25:51.375 205 12683.08 7.17 55218.28 88888.00 2008-07-23 22:25:51.500 205 12683.08 7.15 55218.25 88888.00 2008-07-23 22:25:51.625 205 12683.10 7.17 55218.22 88888.00 2008-07-23 22:25:51.750 205 12683.10 7.17 55218.22 88888.00 2008-07-23 22:25:51.875 205 12683.02 7.15 55218.25 88888.00 2008-07-23 22:25:52.000 205 12682.98 7.17 55218.25 88888.00 2008-07-23 22:25:52.125 205 12682.98 7.15 55218.25 88888.00 2008-07-23 22:25:52.250 205 12682.98 7.12 55218.25 88888.00 2008-07-23 22:25:52.375 205 12683.00 7.12 55218.22 88888.00 2008-07-23 22:25:52.500 205 12683.00 7.12 55218.22 88888.00 2008-07-23 22:25:52.625 205 12683.08 7.12 55218.20 88888.00 2008-07-23 22:25:52.750 205 12683.08 7.12 55218.20 88888.00 2008-07-23 22:25:52.875 205 12683.08 7.10 55218.20 88888.00 2008-07-23 22:25:53.000 205 12683.05 7.08 55218.20 88888.00 2008-07-23 22:25:53.125 205 12683.12 7.10 55218.20 88888.00 2008-07-23 22:25:53.250 205 12683.12 7.08 55218.20 88888.00 2008-07-23 22:25:53.375 205 12683.10 7.05 55218.20 88888.00 2008-07-23 22:25:53.500 205 12683.08 7.05 55218.20 88888.00 2008-07-23 22:25:53.625 205 12683.10 7.08 55218.15 88888.00 2008-07-23 22:25:53.750 205 12683.10 7.08 55218.18 88888.00 2008-07-23 22:25:53.875 205 12683.10 7.05 55218.18 88888.00 2008-07-23 22:25:54.000 205 12683.17 7.05 55218.18 88888.00 2008-07-23 22:25:54.125 205 12683.17 7.03 55218.15 88888.00 2008-07-23 22:25:54.250 205 12683.12 7.03 55218.12 88888.00 2008-07-23 22:25:54.375 205 12683.20 7.05 55218.15 88888.00 2008-07-23 22:25:54.500 205 12683.17 7.05 55218.12 88888.00 2008-07-23 22:25:54.625 205 12683.10 7.03 55218.12 88888.00 2008-07-23 22:25:54.750 205 12683.10 7.00 55218.10 88888.00 2008-07-23 22:25:54.875 205 12683.12 7.00 55218.07 88888.00 2008-07-23 22:25:55.000 205 12683.12 6.97 55218.07 88888.00 2008-07-23 22:25:55.125 205 12683.10 6.95 55218.07 88888.00 2008-07-23 22:25:55.250 205 12683.08 6.95 55218.07 88888.00 2008-07-23 22:25:55.375 205 12683.08 6.95 55218.07 88888.00 2008-07-23 22:25:55.500 205 12683.08 6.95 55218.05 88888.00 2008-07-23 22:25:55.625 205 12683.10 6.92 55218.05 88888.00 2008-07-23 22:25:55.750 205 12683.10 6.90 55218.05 88888.00 2008-07-23 22:25:55.875 205 12683.08 6.90 55218.03 88888.00 2008-07-23 22:25:56.000 205 12683.08 6.92 55218.03 88888.00 2008-07-23 22:25:56.125 205 12683.08 6.90 55218.05 88888.00 2008-07-23 22:25:56.250 205 12683.05 6.85 55218.03 88888.00 2008-07-23 22:25:56.375 205 12683.12 6.85 55218.00 88888.00 2008-07-23 22:25:56.500 205 12683.17 6.85 55217.97 88888.00 2008-07-23 22:25:56.625 205 12683.20 6.85 55218.00 88888.00 2008-07-23 22:25:56.750 205 12683.10 6.83 55218.03 88888.00 2008-07-23 22:25:56.875 205 12683.10 6.83 55217.97 88888.00 2008-07-23 22:25:57.000 205 12683.10 6.80 55217.97 88888.00 2008-07-23 22:25:57.125 205 12683.12 6.78 55217.97 88888.00 2008-07-23 22:25:57.250 205 12683.15 6.78 55217.95 88888.00 2008-07-23 22:25:57.375 205 12683.17 6.78 55217.95 88888.00 2008-07-23 22:25:57.500 205 12683.12 6.78 55217.93 88888.00 2008-07-23 22:25:57.625 205 12683.15 6.75 55217.90 88888.00 2008-07-23 22:25:57.750 205 12683.17 6.72 55217.88 88888.00 2008-07-23 22:25:57.875 205 12683.15 6.70 55217.88 88888.00 2008-07-23 22:25:58.000 205 12683.15 6.70 55217.85 88888.00 2008-07-23 22:25:58.125 205 12683.17 6.70 55217.82 88888.00 2008-07-23 22:25:58.250 205 12683.17 6.67 55217.82 88888.00 2008-07-23 22:25:58.375 205 12683.17 6.67 55217.82 88888.00 2008-07-23 22:25:58.500 205 12683.10 6.65 55217.80 88888.00 2008-07-23 22:25:58.625 205 12683.05 6.60 55217.80 88888.00 2008-07-23 22:25:58.750 205 12683.10 6.60 55217.78 88888.00 2008-07-23 22:25:58.875 205 12683.12 6.58 55217.78 88888.00 2008-07-23 22:25:59.000 205 12683.17 6.55 55217.78 88888.00 2008-07-23 22:25:59.125 205 12683.23 6.55 55217.75 88888.00 2008-07-23 22:25:59.250 205 12683.20 6.50 55217.75 88888.00 2008-07-23 22:25:59.375 205 12683.20 6.50 55217.72 88888.00 2008-07-23 22:25:59.500 205 12683.25 6.47 55217.68 88888.00 2008-07-23 22:25:59.625 205 12683.30 6.47 55217.68 88888.00 2008-07-23 22:25:59.750 205 12683.25 6.45 55217.65 88888.00 2008-07-23 22:25:59.875 205 12683.20 6.42 55217.62 88888.00 2008-07-23 22:26:00.000 205 12683.23 6.40 55217.62 88888.00 2008-07-23 22:26:00.125 205 12683.30 6.40 55217.60 88888.00 2008-07-23 22:26:00.250 205 12683.33 6.35 55217.57 88888.00 2008-07-23 22:26:00.375 205 12683.33 6.30 55217.55 88888.00 2008-07-23 22:26:00.500 205 12683.30 6.28 55217.53 88888.00 2008-07-23 22:26:00.625 205 12683.27 6.25 55217.50 88888.00 2008-07-23 22:26:00.750 205 12683.33 6.20 55217.47 88888.00 2008-07-23 22:26:00.875 205 12683.42 6.22 55217.43 88888.00 2008-07-23 22:26:01.000 205 12683.42 6.17 55217.38 88888.00 2008-07-23 22:26:01.125 205 12683.42 6.12 55217.35 88888.00 2008-07-23 22:26:01.250 205 12683.40 6.05 55217.32 88888.00 2008-07-23 22:26:01.375 205 12683.45 6.05 55217.35 88888.00 2008-07-23 22:26:01.500 205 12683.48 6.03 55217.32 88888.00 2008-07-23 22:26:01.625 205 12683.45 6.00 55217.28 88888.00 2008-07-23 22:26:01.750 205 12683.48 5.95 55217.25 88888.00 2008-07-23 22:26:01.875 205 12683.55 5.90 55217.18 88888.00 2008-07-23 22:26:02.000 205 12683.55 5.85 55217.15 88888.00 2008-07-23 22:26:02.125 205 12683.58 5.83 55217.12 88888.00 2008-07-23 22:26:02.250 205 12683.55 5.78 55217.05 88888.00 2008-07-23 22:26:02.375 205 12683.60 5.72 55217.05 88888.00 2008-07-23 22:26:02.500 205 12683.65 5.70 55217.00 88888.00 2008-07-23 22:26:02.625 205 12683.70 5.67 55216.93 88888.00 2008-07-23 22:26:02.750 205 12683.73 5.60 55216.85 88888.00 2008-07-23 22:26:02.875 205 12683.77 5.58 55216.82 88888.00 2008-07-23 22:26:03.000 205 12683.88 5.55 55216.78 88888.00 2008-07-23 22:26:03.125 205 12683.92 5.47 55216.72 88888.00 2008-07-23 22:26:03.250 205 12684.00 5.40 55216.65 88888.00 2008-07-23 22:26:03.375 205 12684.08 5.38 55216.60 88888.00 2008-07-23 22:26:03.500 205 12684.12 5.33 55216.53 88888.00 2008-07-23 22:26:03.625 205 12684.23 5.25 55216.45 88888.00 2008-07-23 22:26:03.750 205 12684.33 5.17 55216.38 88888.00 2008-07-23 22:26:03.875 205 12684.35 5.15 55216.30 88888.00 2008-07-23 22:26:04.000 205 12684.42 5.05 55216.22 88888.00 2008-07-23 22:26:04.125 205 12684.48 4.95 55216.15 88888.00 2008-07-23 22:26:04.250 205 12684.50 4.90 55216.07 88888.00 2008-07-23 22:26:04.375 205 12684.65 4.88 55216.03 88888.00 2008-07-23 22:26:04.500 205 12684.77 4.78 55215.93 88888.00 2008-07-23 22:26:04.625 205 12684.85 4.70 55215.82 88888.00 2008-07-23 22:26:04.750 205 12684.90 4.65 55215.72 88888.00 2008-07-23 22:26:04.875 205 12685.00 4.58 55215.57 88888.00 2008-07-23 22:26:05.000 205 12685.12 4.45 55215.45 88888.00 2008-07-23 22:26:05.125 205 12685.30 4.35 55215.35 88888.00 2008-07-23 22:26:05.250 205 12685.40 4.22 55215.22 88888.00 2008-07-23 22:26:05.375 205 12685.55 4.15 55215.10 88888.00 2008-07-23 22:26:05.500 205 12685.73 4.05 55214.97 88888.00 2008-07-23 22:26:05.625 205 12685.88 3.98 55214.85 88888.00 2008-07-23 22:26:05.750 205 12686.08 3.92 55214.70 88888.00 2008-07-23 22:26:05.875 205 12686.20 3.77 55214.53 88888.00 2008-07-23 22:26:06.000 205 12686.40 3.65 55214.38 88888.00 2008-07-23 22:26:06.125 205 12686.58 3.58 55214.20 88888.00 2008-07-23 22:26:06.250 205 12686.73 3.48 55213.97 88888.00 2008-07-23 22:26:06.375 205 12687.00 3.45 55213.82 88888.00 2008-07-23 22:26:06.500 205 12687.25 3.35 55213.65 88888.00 2008-07-23 22:26:06.625 205 12687.38 3.30 55213.47 88888.00 2008-07-23 22:26:06.750 205 12687.58 3.27 55213.28 88888.00 2008-07-23 22:26:06.875 205 12687.83 3.23 55213.05 88888.00 2008-07-23 22:26:07.000 205 12688.10 3.15 55212.85 88888.00 2008-07-23 22:26:07.125 205 12688.38 3.12 55212.65 88888.00 2008-07-23 22:26:07.250 205 12688.60 3.08 55212.32 88888.00 2008-07-23 22:26:07.375 205 12688.88 3.05 55212.10 88888.00 2008-07-23 22:26:07.500 205 12689.23 3.05 55211.90 88888.00 2008-07-23 22:26:07.625 205 12689.58 3.05 55211.62 88888.00 2008-07-23 22:26:07.750 205 12689.85 3.10 55211.32 88888.00 2008-07-23 22:26:07.875 205 12690.17 3.12 55211.03 88888.00 2008-07-23 22:26:08.000 205 12690.50 3.17 55210.70 88888.00 2008-07-23 22:26:08.125 205 12690.85 3.25 55210.43 88888.00 2008-07-23 22:26:08.250 205 12691.17 3.35 55210.00 88888.00 2008-07-23 22:26:08.375 205 12691.62 3.42 55209.68 88888.00 2008-07-23 22:26:08.500 205 12692.02 3.50 55209.32 88888.00 2008-07-23 22:26:08.625 205 12692.40 3.62 55208.97 88888.00 2008-07-23 22:26:08.750 205 12692.73 3.80 55208.62 88888.00 2008-07-23 22:26:08.875 205 12693.15 3.95 55208.15 88888.00 2008-07-23 22:26:09.000 205 12693.67 4.15 55207.70 88888.00 2008-07-23 22:26:09.125 205 12694.15 4.42 55207.32 88888.00 2008-07-23 22:26:09.250 205 12694.50 4.75 55206.82 88888.00 2008-07-23 22:26:09.375 205 12694.88 5.03 55206.38 88888.00 2008-07-23 22:26:09.500 205 12695.38 5.38 55205.88 88888.00 2008-07-23 22:26:09.625 205 12695.88 5.75 55205.45 88888.00 2008-07-23 22:26:09.750 205 12696.25 6.22 55205.00 88888.00 2008-07-23 22:26:09.875 205 12696.58 6.67 55204.47 88888.00 2008-07-23 22:26:10.000 205 12697.00 7.20 55203.97 88888.00 2008-07-23 22:26:10.125 205 12697.38 7.90 55203.55 88888.00 2008-07-23 22:26:10.250 205 12697.52 8.68 55203.03 88888.00 2008-07-23 22:26:10.375 205 12697.65 9.25 55202.55 88888.00 2008-07-23 22:26:10.500 205 12697.95 9.95 55202.03 88888.00 2008-07-23 22:26:10.625 205 12698.20 10.75 55201.57 88888.00 2008-07-23 22:26:10.750 205 12698.12 11.62 55201.15 88888.00 2008-07-23 22:26:10.875 205 12697.90 12.47 55200.70 88888.00 2008-07-23 22:26:11.000 205 12697.75 13.38 55200.20 88888.00 2008-07-23 22:26:11.125 205 12697.62 14.38 55199.85 88888.00 2008-07-23 22:26:11.250 205 12697.35 15.45 55199.53 88888.00 2008-07-23 22:26:11.375 205 12696.95 16.23 55199.22 88888.00 2008-07-23 22:26:11.500 205 12696.42 17.18 55198.82 88888.00 2008-07-23 22:26:11.625 205 12695.75 18.20 55198.55 88888.00 2008-07-23 22:26:11.750 205 12695.02 19.18 55198.40 88888.00 2008-07-23 22:26:11.875 205 12694.20 20.02 55198.18 88888.00 2008-07-23 22:26:12.000 205 12693.38 20.85 55197.93 88888.00 2008-07-23 22:26:12.125 205 12692.50 21.73 55197.75 88888.00 2008-07-23 22:26:12.250 205 12691.38 22.65 55197.72 88888.00 2008-07-23 22:26:12.375 205 12690.20 23.23 55197.72 88888.00 2008-07-23 22:26:12.500 205 12688.88 23.82 55197.68 88888.00 2008-07-23 22:26:12.625 205 12687.70 24.38 55197.62 88888.00 2008-07-23 22:26:12.750 205 12686.45 24.88 55197.72 88888.00 2008-07-23 22:26:12.875 205 12685.00 25.27 55197.93 88888.00 2008-07-23 22:26:13.000 205 12683.52 25.50 55198.05 88888.00 2008-07-23 22:26:13.125 205 12682.05 25.65 55198.18 88888.00 2008-07-23 22:26:13.250 205 12680.48 25.75 55198.47 88888.00 2008-07-23 22:26:13.375 205 12679.08 25.73 55198.80 88888.00 2008-07-23 22:26:13.500 205 12677.70 25.50 55199.07 88888.00 2008-07-23 22:26:13.625 205 12676.45 25.20 55199.30 88888.00 2008-07-23 22:26:13.750 205 12675.17 24.93 55199.60 88888.00 2008-07-23 22:26:13.875 205 12673.83 24.52 55200.05 88888.00 2008-07-23 22:26:14.000 205 12672.42 23.85 55200.50 88888.00 2008-07-23 22:26:14.125 205 12671.15 23.15 55200.88 88888.00 2008-07-23 22:26:14.250 205 12670.02 22.38 55201.35 88888.00 2008-07-23 22:26:14.375 205 12669.15 21.75 55201.75 88888.00 2008-07-23 22:26:14.500 205 12668.20 20.90 55202.30 88888.00 2008-07-23 22:26:14.625 205 12667.35 19.93 55202.72 88888.00 2008-07-23 22:26:14.750 205 12666.58 19.05 55203.15 88888.00 2008-07-23 22:26:14.875 205 12665.98 18.15 55203.60 88888.00 2008-07-23 22:26:15.000 205 12665.40 17.18 55204.10 88888.00 2008-07-23 22:26:15.125 205 12664.98 16.12 55204.62 88888.00 2008-07-23 22:26:15.250 205 12664.70 15.00 55205.12 88888.00 2008-07-23 22:26:15.375 205 12664.45 14.20 55205.50 88888.00 2008-07-23 22:26:15.500 205 12664.27 13.28 55205.97 88888.00 2008-07-23 22:26:15.625 205 12664.25 12.35 55206.47 88888.00 2008-07-23 22:26:15.750 205 12664.27 11.45 55206.88 88888.00 2008-07-23 22:26:15.875 205 12664.38 10.68 55207.25 88888.00 2008-07-23 22:26:16.000 205 12664.52 9.95 55207.65 88888.00 2008-07-23 22:26:16.125 205 12664.75 9.22 55208.12 88888.00 2008-07-23 22:26:16.250 205 12665.05 8.35 55208.57 88888.00 2008-07-23 22:26:16.375 205 12665.40 7.78 55208.85 88888.00 2008-07-23 22:26:16.500 205 12665.75 7.17 55209.20 88888.00 2008-07-23 22:26:16.625 205 12666.17 6.65 55209.60 88888.00 2008-07-23 22:26:16.750 205 12666.73 6.17 55209.97 88888.00 2008-07-23 22:26:16.875 205 12667.23 5.72 55210.28 88888.00 2008-07-23 22:26:17.000 205 12667.60 5.35 55210.55 88888.00 2008-07-23 22:26:17.125 205 12667.95 4.97 55210.88 88888.00 2008-07-23 22:26:17.250 205 12668.48 4.58 55211.20 88888.00 2008-07-23 22:26:17.375 205 12669.02 4.33 55211.43 88888.00 2008-07-23 22:26:17.500 205 12669.58 4.05 55211.62 88888.00 2008-07-23 22:26:17.625 205 12670.02 3.85 55211.88 88888.00 2008-07-23 22:26:17.750 205 12670.48 3.65 55212.12 88888.00 2008-07-23 22:26:17.875 205 12671.05 3.50 55212.40 88888.00 2008-07-23 22:26:18.000 205 12671.48 3.35 55212.55 88888.00 2008-07-23 22:26:18.125 205 12671.85 3.27 55212.72 88888.00 2008-07-23 22:26:18.250 205 12672.25 3.15 55212.95 88888.00 2008-07-23 22:26:18.375 205 12672.67 3.10 55213.12 88888.00 2008-07-23 22:26:18.500 205 12673.00 3.02 55213.30 88888.00 2008-07-23 22:26:18.625 205 12673.38 3.00 55213.43 88888.00 2008-07-23 22:26:18.750 205 12673.77 2.95 55213.57 88888.00 2008-07-23 22:26:18.875 205 12674.17 2.95 55213.75 88888.00 2008-07-23 22:26:19.000 205 12674.55 2.95 55213.90 88888.00 2008-07-23 22:26:19.125 205 12674.90 2.98 55214.03 88888.00 2008-07-23 22:26:19.250 205 12675.17 2.98 55214.15 88888.00 2008-07-23 22:26:19.375 205 12675.40 3.02 55214.25 88888.00 2008-07-23 22:26:19.500 205 12675.65 3.05 55214.40 88888.00 2008-07-23 22:26:19.625 205 12675.95 3.10 55214.50 88888.00 2008-07-23 22:26:19.750 205 12676.20 3.12 55214.60 88888.00 2008-07-23 22:26:19.875 205 12676.45 3.12 55214.70 88888.00 2008-07-23 22:26:20.000 205 12676.65 3.20 55214.78 88888.00 2008-07-23 22:26:20.125 205 12676.92 3.25 55214.90 88888.00 2008-07-23 22:26:20.250 205 12677.15 3.33 55215.00 88888.00 2008-07-23 22:26:20.375 205 12677.33 3.38 55215.05 88888.00 2008-07-23 22:26:20.500 205 12677.45 3.40 55215.12 88888.00 2008-07-23 22:26:20.625 205 12677.60 3.45 55215.20 88888.00 2008-07-23 22:26:20.750 205 12677.80 3.50 55215.30 88888.00 2008-07-23 22:26:20.875 205 12678.08 3.55 55215.32 88888.00 2008-07-23 22:26:21.000 205 12678.35 3.60 55215.40 88888.00 2008-07-23 22:26:21.125 205 12678.45 3.65 55215.47 88888.00 2008-07-23 22:26:21.250 205 12678.50 3.73 55215.57 88888.00 2008-07-23 22:26:21.375 205 12678.65 3.83 55215.65 88888.00 2008-07-23 22:26:21.500 205 12678.80 3.85 55215.70 88888.00 2008-07-23 22:26:21.625 205 12678.90 3.88 55215.70 88888.00 2008-07-23 22:26:21.750 205 12678.98 3.95 55215.78 88888.00 2008-07-23 22:26:21.875 205 12679.10 4.00 55215.85 88888.00 2008-07-23 22:26:22.000 205 12679.20 4.08 55215.90 88888.00 2008-07-23 22:26:22.125 205 12679.25 4.12 55215.95 88888.00 2008-07-23 22:26:22.250 205 12679.33 4.15 55216.00 88888.00 2008-07-23 22:26:22.375 205 12679.48 4.17 55216.03 88888.00 2008-07-23 22:26:22.500 205 12679.55 4.22 55216.07 88888.00 2008-07-23 22:26:22.625 205 12679.67 4.28 55216.12 88888.00 2008-07-23 22:26:22.750 205 12679.83 4.35 55216.15 88888.00 2008-07-23 22:26:22.875 205 12679.95 4.38 55216.18 88888.00 2008-07-23 22:26:23.000 205 12679.98 4.42 55216.20 88888.00 2008-07-23 22:26:23.125 205 12680.05 4.47 55216.28 88888.00 2008-07-23 22:26:23.250 205 12680.12 4.58 55216.32 88888.00 2008-07-23 22:26:23.375 205 12680.25 4.60 55216.30 88888.00 2008-07-23 22:26:23.500 205 12680.33 4.65 55216.35 88888.00 2008-07-23 22:26:23.625 205 12680.35 4.67 55216.40 88888.00 2008-07-23 22:26:23.750 205 12680.33 4.70 55216.43 88888.00 2008-07-23 22:26:23.875 205 12680.40 4.75 55216.45 88888.00 2008-07-23 22:26:24.000 205 12680.52 4.80 55216.43 88888.00 2008-07-23 22:26:24.125 205 12680.52 4.85 55216.45 88888.00 2008-07-23 22:26:24.250 205 12680.52 4.88 55216.50 88888.00 2008-07-23 22:26:24.375 205 12680.62 4.90 55216.55 88888.00 2008-07-23 22:26:24.500 205 12680.67 4.97 55216.57 88888.00 2008-07-23 22:26:24.625 205 12680.67 5.03 55216.62 88888.00 2008-07-23 22:26:24.750 205 12680.70 5.08 55216.62 88888.00 2008-07-23 22:26:24.875 205 12680.75 5.10 55216.68 88888.00 2008-07-23 22:26:25.000 205 12680.85 5.12 55216.70 88888.00 2008-07-23 22:26:25.125 205 12680.90 5.15 55216.72 88888.00 2008-07-23 22:26:25.250 205 12680.90 5.20 55216.72 88888.00 2008-07-23 22:26:25.375 205 12680.95 5.22 55216.75 88888.00 2008-07-23 22:26:25.500 205 12680.90 5.22 55216.75 88888.00 2008-07-23 22:26:25.625 205 12680.90 5.28 55216.78 88888.00 2008-07-23 22:26:25.750 205 12680.98 5.30 55216.80 88888.00 2008-07-23 22:26:25.875 205 12681.05 5.33 55216.78 88888.00 2008-07-23 22:26:26.000 205 12681.05 5.35 55216.80 88888.00 2008-07-23 22:26:26.125 205 12681.12 5.38 55216.80 88888.00 2008-07-23 22:26:26.250 205 12681.20 5.40 55216.82 88888.00 2008-07-23 22:26:26.375 205 12681.25 5.42 55216.82 88888.00 2008-07-23 22:26:26.500 205 12681.25 5.47 55216.82 88888.00 2008-07-23 22:26:26.625 205 12681.25 5.50 55216.82 88888.00 2008-07-23 22:26:26.750 205 12681.25 5.50 55216.88 88888.00 2008-07-23 22:26:26.875 205 12681.33 5.50 55216.88 88888.00 2008-07-23 22:26:27.000 205 12681.33 5.53 55216.90 88888.00 2008-07-23 22:26:27.125 205 12681.33 5.55 55216.90 88888.00 2008-07-23 22:26:27.250 205 12681.27 5.58 55216.88 88888.00 2008-07-23 22:26:27.375 205 12681.33 5.58 55216.90 88888.00 2008-07-23 22:26:27.500 205 12681.33 5.58 55216.93 88888.00 2008-07-23 22:26:27.625 205 12681.38 5.62 55216.93 88888.00 2008-07-23 22:26:27.750 205 12681.42 5.65 55216.95 88888.00 2008-07-23 22:26:27.875 205 12681.42 5.67 55216.95 88888.00 2008-07-23 22:26:28.000 205 12681.42 5.67 55216.97 88888.00 2008-07-23 22:26:28.125 205 12681.45 5.65 55216.97 88888.00 2008-07-23 22:26:28.250 205 12681.48 5.67 55216.97 88888.00 2008-07-23 22:26:28.375 205 12681.50 5.72 55216.97 88888.00 2008-07-23 22:26:28.500 205 12681.48 5.75 55217.03 88888.00 2008-07-23 22:26:28.625 205 12681.45 5.78 55217.03 88888.00 2008-07-23 22:26:28.750 205 12681.40 5.78 55217.03 88888.00 2008-07-23 22:26:28.875 205 12681.42 5.80 55217.05 88888.00 2008-07-23 22:26:29.000 205 12681.50 5.83 55217.05 88888.00 2008-07-23 22:26:29.125 205 12681.55 5.83 55217.05 88888.00 2008-07-23 22:26:29.250 205 12681.55 5.83 55217.07 88888.00 2008-07-23 22:26:29.375 205 12681.55 5.83 55217.05 88888.00 2008-07-23 22:26:29.500 205 12681.60 5.83 55217.03 88888.00 2008-07-23 22:26:29.625 205 12681.62 5.88 55217.03 88888.00 2008-07-23 22:26:29.750 205 12681.65 5.90 55217.05 88888.00 2008-07-23 22:26:29.875 205 12681.65 5.92 55217.05 88888.00 2008-07-23 22:26:30.000 205 12681.67 5.90 55217.05 88888.00 2008-07-23 22:26:30.125 205 12681.70 5.92 55217.07 88888.00 2008-07-23 22:26:30.250 205 12681.67 5.90 55217.07 88888.00 2008-07-23 22:26:30.375 205 12681.62 5.92 55217.07 88888.00 2008-07-23 22:26:30.500 205 12681.58 5.95 55217.07 88888.00 2008-07-23 22:26:30.625 205 12681.65 5.95 55217.05 88888.00 2008-07-23 22:26:30.750 205 12681.67 5.97 55217.07 88888.00 2008-07-23 22:26:30.875 205 12681.65 6.00 55217.05 88888.00 2008-07-23 22:26:31.000 205 12681.65 6.00 55217.05 88888.00 2008-07-23 22:26:31.125 205 12681.73 6.00 55217.05 88888.00 2008-07-23 22:26:31.250 205 12681.70 6.00 55217.05 88888.00 2008-07-23 22:26:31.375 205 12681.70 6.00 55217.05 88888.00 2008-07-23 22:26:31.500 205 12681.77 6.03 55217.05 88888.00 2008-07-23 22:26:31.625 205 12681.83 6.05 55217.05 88888.00 2008-07-23 22:26:31.750 205 12681.85 6.10 55217.07 88888.00 2008-07-23 22:26:31.875 205 12681.83 6.10 55217.07 88888.00 2008-07-23 22:26:32.000 205 12681.83 6.10 55217.07 88888.00 2008-07-23 22:26:32.125 205 12681.83 6.10 55217.10 88888.00 2008-07-23 22:26:32.250 205 12681.85 6.10 55217.10 88888.00 2008-07-23 22:26:32.375 205 12681.92 6.12 55217.10 88888.00 2008-07-23 22:26:32.500 205 12681.90 6.15 55217.10 88888.00 2008-07-23 22:26:32.625 205 12681.92 6.15 55217.07 88888.00 2008-07-23 22:26:32.750 205 12681.85 6.15 55217.07 88888.00 2008-07-23 22:26:32.875 205 12681.83 6.17 55217.10 88888.00 2008-07-23 22:26:33.000 205 12681.88 6.17 55217.10 88888.00 2008-07-23 22:26:33.125 205 12681.92 6.17 55217.10 88888.00 2008-07-23 22:26:33.250 205 12682.00 6.20 55217.10 88888.00 2008-07-23 22:26:33.375 205 12682.00 6.22 55217.10 88888.00 2008-07-23 22:26:33.500 205 12681.98 6.22 55217.12 88888.00 2008-07-23 22:26:33.625 205 12681.92 6.22 55217.10 88888.00 2008-07-23 22:26:33.750 205 12681.90 6.25 55217.10 88888.00 2008-07-23 22:26:33.875 205 12681.92 6.30 55217.10 88888.00 2008-07-23 22:26:34.000 205 12681.95 6.28 55217.10 88888.00 2008-07-23 22:26:34.125 205 12681.95 6.28 55217.10 88888.00 2008-07-23 22:26:34.250 205 12681.95 6.30 55217.10 88888.00 2008-07-23 22:26:34.375 205 12681.95 6.33 55217.12 88888.00 2008-07-23 22:26:34.500 205 12681.95 6.35 55217.12 88888.00 2008-07-23 22:26:34.625 205 12681.92 6.35 55217.12 88888.00 2008-07-23 22:26:34.750 205 12681.98 6.33 55217.12 88888.00 2008-07-23 22:26:34.875 205 12681.95 6.35 55217.12 88888.00 2008-07-23 22:26:35.000 205 12681.95 6.35 55217.10 88888.00 2008-07-23 22:26:35.125 205 12681.98 6.38 55217.07 88888.00 2008-07-23 22:26:35.250 205 12681.98 6.35 55217.10 88888.00 2008-07-23 22:26:35.375 205 12682.05 6.38 55217.10 88888.00 2008-07-23 22:26:35.500 205 12682.10 6.38 55217.10 88888.00 2008-07-23 22:26:35.625 205 12682.10 6.38 55217.10 88888.00 2008-07-23 22:26:35.750 205 12682.10 6.40 55217.15 88888.00 2008-07-23 22:26:35.875 205 12682.10 6.40 55217.12 88888.00 2008-07-23 22:26:36.000 205 12682.10 6.38 55217.07 88888.00 2008-07-23 22:26:36.125 205 12682.12 6.40 55217.10 88888.00 2008-07-23 22:26:36.250 205 12682.10 6.40 55217.10 88888.00 2008-07-23 22:26:36.375 205 12682.10 6.42 55217.10 88888.00 2008-07-23 22:26:36.500 205 12682.08 6.42 55217.10 88888.00 2008-07-23 22:26:36.625 205 12682.12 6.42 55217.07 88888.00 2008-07-23 22:26:36.750 205 12682.15 6.42 55217.07 88888.00 2008-07-23 22:26:36.875 205 12682.15 6.45 55217.05 88888.00 2008-07-23 22:26:37.000 205 12682.10 6.47 55217.05 88888.00 2008-07-23 22:26:37.125 205 12682.08 6.45 55217.07 88888.00 2008-07-23 22:26:37.250 205 12682.08 6.42 55217.05 88888.00 2008-07-23 22:26:37.375 205 12682.10 6.45 55217.07 88888.00 2008-07-23 22:26:37.500 205 12682.10 6.47 55217.07 88888.00 2008-07-23 22:26:37.625 205 12682.10 6.47 55217.07 88888.00 2008-07-23 22:26:37.750 205 12682.10 6.47 55217.10 88888.00 2008-07-23 22:26:37.875 205 12682.12 6.45 55217.07 88888.00 2008-07-23 22:26:38.000 205 12682.12 6.45 55217.07 88888.00 2008-07-23 22:26:38.125 205 12682.10 6.47 55217.05 88888.00 2008-07-23 22:26:38.250 205 12682.08 6.47 55217.05 88888.00 2008-07-23 22:26:38.375 205 12682.05 6.50 55217.05 88888.00 2008-07-23 22:26:38.500 205 12682.08 6.53 55217.05 88888.00 2008-07-23 22:26:38.625 205 12682.10 6.53 55217.07 88888.00 2008-07-23 22:26:38.750 205 12682.15 6.53 55217.07 88888.00 2008-07-23 22:26:38.875 205 12682.17 6.53 55217.05 88888.00 2008-07-23 22:26:39.000 205 12682.23 6.55 55217.05 88888.00 2008-07-23 22:26:39.125 205 12682.15 6.53 55217.07 88888.00 2008-07-23 22:26:39.250 205 12682.08 6.53 55217.05 88888.00 2008-07-23 22:26:39.375 205 12682.10 6.53 55217.03 88888.00 2008-07-23 22:26:39.500 205 12682.12 6.53 55217.05 88888.00 2008-07-23 22:26:39.625 205 12682.10 6.55 55217.07 88888.00 2008-07-23 22:26:39.750 205 12682.10 6.58 55217.05 88888.00 2008-07-23 22:26:39.875 205 12682.15 6.55 55217.05 88888.00 2008-07-23 22:26:40.000 205 12682.15 6.55 55217.05 88888.00 2008-07-23 22:26:40.125 205 12682.10 6.58 55217.05 88888.00 2008-07-23 22:26:40.250 205 12682.08 6.55 55217.07 88888.00 2008-07-23 22:26:40.375 205 12682.15 6.55 55217.05 88888.00 2008-07-23 22:26:40.500 205 12682.20 6.58 55217.07 88888.00 2008-07-23 22:26:40.625 205 12682.20 6.60 55217.07 88888.00 2008-07-23 22:26:40.750 205 12682.10 6.62 55217.07 88888.00 2008-07-23 22:26:40.875 205 12682.10 6.62 55217.07 88888.00 2008-07-23 22:26:41.000 205 12682.15 6.62 55217.05 88888.00 2008-07-23 22:26:41.125 205 12682.15 6.60 55217.05 88888.00 2008-07-23 22:26:41.250 205 12682.12 6.58 55217.05 88888.00 2008-07-23 22:26:41.375 205 12682.10 6.60 55217.05 88888.00 2008-07-23 22:26:41.500 205 12682.10 6.60 55217.03 88888.00 2008-07-23 22:26:41.625 205 12682.12 6.60 55217.03 88888.00 2008-07-23 22:26:41.750 205 12682.17 6.60 55217.00 88888.00 2008-07-23 22:26:41.875 205 12682.23 6.60 55217.03 88888.00 2008-07-23 22:26:42.000 205 12682.23 6.60 55217.03 88888.00 2008-07-23 22:26:42.125 205 12682.23 6.60 55217.03 88888.00 2008-07-23 22:26:42.250 205 12682.20 6.60 55217.03 88888.00 2008-07-23 22:26:42.375 205 12682.20 6.60 55217.00 88888.00 2008-07-23 22:26:42.500 205 12682.20 6.62 55217.03 88888.00 2008-07-23 22:26:42.625 205 12682.23 6.62 55216.97 88888.00 2008-07-23 22:26:42.750 205 12682.30 6.60 55216.95 88888.00 2008-07-23 22:26:42.875 205 12682.25 6.62 55216.97 88888.00 2008-07-23 22:26:43.000 205 12682.17 6.60 55217.00 88888.00 2008-07-23 22:26:43.125 205 12682.15 6.65 55217.03 88888.00 2008-07-23 22:26:43.250 205 12682.15 6.60 55217.03 88888.00 2008-07-23 22:26:43.375 205 12682.15 6.65 55217.00 88888.00 2008-07-23 22:26:43.500 205 12682.20 6.62 55217.00 88888.00 2008-07-23 22:26:43.625 205 12682.23 6.62 55216.97 88888.00 2008-07-23 22:26:43.750 205 12682.15 6.65 55216.97 88888.00 2008-07-23 22:26:43.875 205 12682.10 6.65 55216.97 88888.00 2008-07-23 22:26:44.000 205 12682.12 6.65 55216.97 88888.00 2008-07-23 22:26:44.125 205 12682.15 6.67 55216.97 88888.00 2008-07-23 22:26:44.250 205 12682.17 6.65 55216.97 88888.00 2008-07-23 22:26:44.375 205 12682.17 6.65 55216.95 88888.00 2008-07-23 22:26:44.500 205 12682.15 6.62 55216.97 88888.00 2008-07-23 22:26:44.625 205 12682.15 6.62 55216.97 88888.00 2008-07-23 22:26:44.750 205 12682.15 6.65 55217.00 88888.00 2008-07-23 22:26:44.875 205 12682.15 6.62 55217.00 88888.00 2008-07-23 22:26:45.000 205 12682.15 6.60 55216.97 88888.00 2008-07-23 22:26:45.125 205 12682.17 6.62 55216.97 88888.00 2008-07-23 22:26:45.250 205 12682.20 6.62 55216.97 88888.00 2008-07-23 22:26:45.375 205 12682.25 6.65 55216.95 88888.00 2008-07-23 22:26:45.500 205 12682.20 6.65 55216.95 88888.00 2008-07-23 22:26:45.625 205 12682.12 6.65 55216.95 88888.00 2008-07-23 22:26:45.750 205 12682.10 6.65 55216.93 88888.00 2008-07-23 22:26:45.875 205 12682.10 6.65 55216.93 88888.00 2008-07-23 22:26:46.000 205 12682.12 6.62 55216.93 88888.00 2008-07-23 22:26:46.125 205 12682.10 6.62 55216.95 88888.00 2008-07-23 22:26:46.250 205 12682.10 6.62 55216.97 88888.00 2008-07-23 22:26:46.375 205 12682.10 6.65 55216.97 88888.00 2008-07-23 22:26:46.500 205 12682.12 6.65 55216.95 88888.00 2008-07-23 22:26:46.625 205 12682.15 6.65 55216.97 88888.00 2008-07-23 22:26:46.750 205 12682.17 6.62 55216.97 88888.00 2008-07-23 22:26:46.875 205 12682.12 6.62 55216.97 88888.00 2008-07-23 22:26:47.000 205 12682.17 6.65 55216.97 88888.00 2008-07-23 22:26:47.125 205 12682.20 6.65 55216.97 88888.00 2008-07-23 22:26:47.250 205 12682.23 6.65 55216.97 88888.00 2008-07-23 22:26:47.375 205 12682.30 6.62 55216.93 88888.00 2008-07-23 22:26:47.500 205 12682.25 6.62 55216.93 88888.00 2008-07-23 22:26:47.625 205 12682.17 6.62 55216.93 88888.00 2008-07-23 22:26:47.750 205 12682.20 6.65 55216.93 88888.00 2008-07-23 22:26:47.875 205 12682.20 6.65 55216.93 88888.00 2008-07-23 22:26:48.000 205 12682.17 6.65 55216.93 88888.00 2008-07-23 22:26:48.125 205 12682.17 6.65 55216.97 88888.00 2008-07-23 22:26:48.250 205 12682.20 6.62 55216.95 88888.00 2008-07-23 22:26:48.375 205 12682.20 6.60 55216.95 88888.00 2008-07-23 22:26:48.500 205 12682.23 6.62 55216.95 88888.00 2008-07-23 22:26:48.625 205 12682.23 6.62 55216.93 88888.00 2008-07-23 22:26:48.750 205 12682.27 6.62 55216.93 88888.00 2008-07-23 22:26:48.875 205 12682.33 6.62 55216.93 88888.00 2008-07-23 22:26:49.000 205 12682.30 6.62 55216.93 88888.00 2008-07-23 22:26:49.125 205 12682.30 6.62 55216.93 88888.00 2008-07-23 22:26:49.250 205 12682.20 6.65 55216.90 88888.00 2008-07-23 22:26:49.375 205 12682.17 6.65 55216.90 88888.00 2008-07-23 22:26:49.500 205 12682.20 6.65 55216.93 88888.00 2008-07-23 22:26:49.625 205 12682.25 6.62 55216.93 88888.00 2008-07-23 22:26:49.750 205 12682.27 6.60 55216.90 88888.00 2008-07-23 22:26:49.875 205 12682.25 6.62 55216.90 88888.00 2008-07-23 22:26:50.000 205 12682.25 6.60 55216.90 88888.00 2008-07-23 22:26:50.125 205 12682.23 6.60 55216.93 88888.00 2008-07-23 22:26:50.250 205 12682.17 6.60 55216.93 88888.00 2008-07-23 22:26:50.375 205 12682.20 6.60 55216.93 88888.00 2008-07-23 22:26:50.500 205 12682.20 6.62 55216.90 88888.00 2008-07-23 22:26:50.625 205 12682.20 6.60 55216.90 88888.00 2008-07-23 22:26:50.750 205 12682.17 6.58 55216.88 88888.00 2008-07-23 22:26:50.875 205 12682.15 6.60 55216.85 88888.00 2008-07-23 22:26:51.000 205 12682.17 6.60 55216.88 88888.00 2008-07-23 22:26:51.125 205 12682.27 6.62 55216.88 88888.00 2008-07-23 22:26:51.250 205 12682.25 6.60 55216.88 88888.00 2008-07-23 22:26:51.375 205 12682.25 6.60 55216.85 88888.00 2008-07-23 22:26:51.500 205 12682.17 6.58 55216.85 88888.00 2008-07-23 22:26:51.625 205 12682.17 6.60 55216.85 88888.00 2008-07-23 22:26:51.750 205 12682.20 6.58 55216.85 88888.00 2008-07-23 22:26:51.875 205 12682.23 6.58 55216.85 88888.00 2008-07-23 22:26:52.000 205 12682.20 6.58 55216.85 88888.00 2008-07-23 22:26:52.125 205 12682.20 6.58 55216.88 88888.00 2008-07-23 22:26:52.250 205 12682.20 6.55 55216.88 88888.00 2008-07-23 22:26:52.375 205 12682.17 6.55 55216.85 88888.00 2008-07-23 22:26:52.500 205 12682.20 6.58 55216.85 88888.00 2008-07-23 22:26:52.625 205 12682.25 6.58 55216.85 88888.00 2008-07-23 22:26:52.750 205 12682.23 6.58 55216.82 88888.00 2008-07-23 22:26:52.875 205 12682.25 6.55 55216.82 88888.00 2008-07-23 22:26:53.000 205 12682.30 6.53 55216.82 88888.00 2008-07-23 22:26:53.125 205 12682.27 6.53 55216.82 88888.00 2008-07-23 22:26:53.250 205 12682.23 6.53 55216.85 88888.00 2008-07-23 22:26:53.375 205 12682.23 6.50 55216.82 88888.00 2008-07-23 22:26:53.500 205 12682.25 6.53 55216.82 88888.00 2008-07-23 22:26:53.625 205 12682.25 6.53 55216.85 88888.00 2008-07-23 22:26:53.750 205 12682.25 6.53 55216.82 88888.00 2008-07-23 22:26:53.875 205 12682.27 6.53 55216.85 88888.00 2008-07-23 22:26:54.000 205 12682.25 6.50 55216.85 88888.00 2008-07-23 22:26:54.125 205 12682.23 6.50 55216.85 88888.00 2008-07-23 22:26:54.250 205 12682.20 6.50 55216.82 88888.00 2008-07-23 22:26:54.375 205 12682.27 6.47 55216.80 88888.00 2008-07-23 22:26:54.500 205 12682.30 6.47 55216.80 88888.00 2008-07-23 22:26:54.625 205 12682.30 6.45 55216.80 88888.00 2008-07-23 22:26:54.750 205 12682.30 6.47 55216.80 88888.00 2008-07-23 22:26:54.875 205 12682.30 6.50 55216.80 88888.00 2008-07-23 22:26:55.000 205 12682.30 6.50 55216.80 88888.00 2008-07-23 22:26:55.125 205 12682.25 6.50 55216.80 88888.00 2008-07-23 22:26:55.250 205 12682.23 6.47 55216.78 88888.00 2008-07-23 22:26:55.375 205 12682.30 6.50 55216.80 88888.00 2008-07-23 22:26:55.500 205 12682.25 6.50 55216.78 88888.00 2008-07-23 22:26:55.625 205 12682.20 6.47 55216.80 88888.00 2008-07-23 22:26:55.750 205 12682.20 6.47 55216.80 88888.00 2008-07-23 22:26:55.875 205 12682.25 6.47 55216.82 88888.00 2008-07-23 22:26:56.000 205 12682.33 6.50 55216.80 88888.00 2008-07-23 22:26:56.125 205 12682.38 6.53 55216.82 88888.00 2008-07-23 22:26:56.250 205 12682.30 6.47 55216.82 88888.00 2008-07-23 22:26:56.375 205 12682.30 6.47 55216.78 88888.00 2008-07-23 22:26:56.500 205 12682.23 6.45 55216.78 88888.00 2008-07-23 22:26:56.625 205 12682.20 6.47 55216.80 88888.00 2008-07-23 22:26:56.750 205 12682.27 6.47 55216.80 88888.00 2008-07-23 22:26:56.875 205 12682.30 6.45 55216.80 88888.00 2008-07-23 22:26:57.000 205 12682.25 6.42 55216.80 88888.00 2008-07-23 22:26:57.125 205 12682.27 6.42 55216.78 88888.00 2008-07-23 22:26:57.250 205 12682.27 6.42 55216.78 88888.00 2008-07-23 22:26:57.375 205 12682.27 6.42 55216.75 88888.00 2008-07-23 22:26:57.500 205 12682.33 6.42 55216.78 88888.00 2008-07-23 22:26:57.625 205 12682.33 6.42 55216.75 88888.00 2008-07-23 22:26:57.750 205 12682.30 6.42 55216.75 88888.00 2008-07-23 22:26:57.875 205 12682.25 6.42 55216.75 88888.00 2008-07-23 22:26:58.000 205 12682.27 6.40 55216.75 88888.00 2008-07-23 22:26:58.125 205 12682.33 6.40 55216.75 88888.00 2008-07-23 22:26:58.250 205 12682.25 6.40 55216.72 88888.00 2008-07-23 22:26:58.375 205 12682.27 6.42 55216.72 88888.00 2008-07-23 22:26:58.500 205 12682.33 6.40 55216.75 88888.00 2008-07-23 22:26:58.625 205 12682.27 6.40 55216.72 88888.00 2008-07-23 22:26:58.750 205 12682.23 6.40 55216.75 88888.00 2008-07-23 22:26:58.875 205 12682.23 6.40 55216.72 88888.00 2008-07-23 22:26:59.000 205 12682.25 6.40 55216.72 88888.00 2008-07-23 22:26:59.125 205 12682.27 6.40 55216.72 88888.00 2008-07-23 22:26:59.250 205 12682.25 6.38 55216.72 88888.00 2008-07-23 22:26:59.375 205 12682.20 6.40 55216.70 88888.00 2008-07-23 22:26:59.500 205 12682.20 6.40 55216.72 88888.00 2008-07-23 22:26:59.625 205 12682.30 6.40 55216.72 88888.00 2008-07-23 22:26:59.750 205 12682.35 6.40 55216.75 88888.00 2008-07-23 22:26:59.875 205 12682.33 6.40 55216.72 88888.00 2008-07-23 22:27:00.000 205 12682.25 6.40 55216.72 88888.00 2008-07-23 22:27:00.125 205 12682.17 6.40 55216.75 88888.00 2008-07-23 22:27:00.250 205 12682.12 6.40 55216.75 88888.00 2008-07-23 22:27:00.375 205 12682.17 6.40 55216.72 88888.00 2008-07-23 22:27:00.500 205 12682.25 6.42 55216.70 88888.00 2008-07-23 22:27:00.625 205 12682.27 6.42 55216.70 88888.00 2008-07-23 22:27:00.750 205 12682.25 6.42 55216.70 88888.00 2008-07-23 22:27:00.875 205 12682.27 6.42 55216.68 88888.00 2008-07-23 22:27:01.000 205 12682.30 6.40 55216.65 88888.00 2008-07-23 22:27:01.125 205 12682.30 6.42 55216.70 88888.00 2008-07-23 22:27:01.250 205 12682.33 6.40 55216.70 88888.00 2008-07-23 22:27:01.375 205 12682.40 6.40 55216.70 88888.00 2008-07-23 22:27:01.500 205 12682.40 6.40 55216.70 88888.00 2008-07-23 22:27:01.625 205 12682.38 6.40 55216.70 88888.00 2008-07-23 22:27:01.750 205 12682.35 6.40 55216.70 88888.00 2008-07-23 22:27:01.875 205 12682.30 6.40 55216.68 88888.00 2008-07-23 22:27:02.000 205 12682.25 6.40 55216.62 88888.00 2008-07-23 22:27:02.125 205 12682.27 6.42 55216.62 88888.00 2008-07-23 22:27:02.250 205 12682.30 6.38 55216.62 88888.00 2008-07-23 22:27:02.375 205 12682.33 6.38 55216.60 88888.00 2008-07-23 22:27:02.500 205 12682.30 6.38 55216.60 88888.00 2008-07-23 22:27:02.625 205 12682.33 6.38 55216.60 88888.00 2008-07-23 22:27:02.750 205 12682.33 6.38 55216.62 88888.00 2008-07-23 22:27:02.875 205 12682.35 6.35 55216.62 88888.00 2008-07-23 22:27:03.000 205 12682.33 6.35 55216.62 88888.00 2008-07-23 22:27:03.125 205 12682.33 6.33 55216.65 88888.00 2008-07-23 22:27:03.250 205 12682.30 6.35 55216.62 88888.00 2008-07-23 22:27:03.375 205 12682.33 6.38 55216.65 88888.00 2008-07-23 22:27:03.500 205 12682.33 6.38 55216.60 88888.00 2008-07-23 22:27:03.625 205 12682.35 6.33 55216.57 88888.00 2008-07-23 22:27:03.750 205 12682.35 6.35 55216.60 88888.00 2008-07-23 22:27:03.875 205 12682.33 6.38 55216.62 88888.00 2008-07-23 22:27:04.000 205 12682.33 6.38 55216.62 88888.00 2008-07-23 22:27:04.125 205 12682.35 6.38 55216.62 88888.00 2008-07-23 22:27:04.250 205 12682.35 6.33 55216.62 88888.00 2008-07-23 22:27:04.375 205 12682.40 6.38 55216.60 88888.00 2008-07-23 22:27:04.500 205 12682.38 6.35 55216.60 88888.00 2008-07-23 22:27:04.625 205 12682.38 6.35 55216.60 88888.00 2008-07-23 22:27:04.750 205 12682.35 6.35 55216.60 88888.00 2008-07-23 22:27:04.875 205 12682.40 6.35 55216.60 88888.00 2008-07-23 22:27:05.000 205 12682.40 6.35 55216.57 88888.00 2008-07-23 22:27:05.125 205 12682.33 6.35 55216.55 88888.00 2008-07-23 22:27:05.250 205 12682.33 6.33 55216.57 88888.00 2008-07-23 22:27:05.375 205 12682.33 6.33 55216.57 88888.00 2008-07-23 22:27:05.500 205 12682.38 6.33 55216.57 88888.00 2008-07-23 22:27:05.625 205 12682.35 6.33 55216.57 88888.00 2008-07-23 22:27:05.750 205 12682.35 6.33 55216.57 88888.00 2008-07-23 22:27:05.875 205 12682.35 6.33 55216.57 88888.00 2008-07-23 22:27:06.000 205 12682.35 6.33 55216.55 88888.00 2008-07-23 22:27:06.125 205 12682.38 6.30 55216.55 88888.00 2008-07-23 22:27:06.250 205 12682.35 6.30 55216.57 88888.00 2008-07-23 22:27:06.375 205 12682.38 6.33 55216.57 88888.00 2008-07-23 22:27:06.500 205 12682.38 6.33 55216.57 88888.00 2008-07-23 22:27:06.625 205 12682.40 6.30 55216.55 88888.00 2008-07-23 22:27:06.750 205 12682.40 6.33 55216.53 88888.00 2008-07-23 22:27:06.875 205 12682.38 6.33 55216.53 88888.00 2008-07-23 22:27:07.000 205 12682.33 6.33 55216.53 88888.00 2008-07-23 22:27:07.125 205 12682.25 6.30 55216.55 88888.00 2008-07-23 22:27:07.250 205 12682.23 6.33 55216.57 88888.00 2008-07-23 22:27:07.375 205 12682.33 6.33 55216.57 88888.00 2008-07-23 22:27:07.500 205 12682.40 6.33 55216.57 88888.00 2008-07-23 22:27:07.625 205 12682.38 6.30 55216.55 88888.00 2008-07-23 22:27:07.750 205 12682.33 6.30 55216.55 88888.00 2008-07-23 22:27:07.875 205 12682.33 6.30 55216.55 88888.00 2008-07-23 22:27:08.000 205 12682.35 6.28 55216.53 88888.00 2008-07-23 22:27:08.125 205 12682.38 6.28 55216.55 88888.00 2008-07-23 22:27:08.250 205 12682.35 6.28 55216.55 88888.00 2008-07-23 22:27:08.375 205 12682.38 6.28 55216.55 88888.00 2008-07-23 22:27:08.500 205 12682.38 6.30 55216.55 88888.00 2008-07-23 22:27:08.625 205 12682.40 6.28 55216.55 88888.00 2008-07-23 22:27:08.750 205 12682.38 6.28 55216.53 88888.00 2008-07-23 22:27:08.875 205 12682.40 6.30 55216.53 88888.00 2008-07-23 22:27:09.000 205 12682.38 6.30 55216.53 88888.00 2008-07-23 22:27:09.125 205 12682.38 6.30 55216.57 88888.00 2008-07-23 22:27:09.250 205 12682.33 6.28 55216.55 88888.00 2008-07-23 22:27:09.375 205 12682.30 6.25 55216.53 88888.00 2008-07-23 22:27:09.500 205 12682.25 6.25 55216.53 88888.00 2008-07-23 22:27:09.625 205 12682.33 6.25 55216.55 88888.00 2008-07-23 22:27:09.750 205 12682.38 6.22 55216.55 88888.00 2008-07-23 22:27:09.875 205 12682.38 6.25 55216.55 88888.00 2008-07-23 22:27:10.000 205 12682.27 6.25 55216.53 88888.00 2008-07-23 22:27:10.125 205 12682.27 6.25 55216.53 88888.00 2008-07-23 22:27:10.250 205 12682.30 6.20 55216.53 88888.00 2008-07-23 22:27:10.375 205 12682.35 6.20 55216.53 88888.00 2008-07-23 22:27:10.500 205 12682.30 6.22 55216.53 88888.00 2008-07-23 22:27:10.625 205 12682.33 6.22 55216.50 88888.00 2008-07-23 22:27:10.750 205 12682.35 6.20 55216.50 88888.00 2008-07-23 22:27:10.875 205 12682.35 6.22 55216.53 88888.00 2008-07-23 22:27:11.000 205 12682.33 6.22 55216.53 88888.00 2008-07-23 22:27:11.125 205 12682.33 6.22 55216.53 88888.00 2008-07-23 22:27:11.250 205 12682.35 6.20 55216.50 88888.00 2008-07-23 22:27:11.375 205 12682.33 6.22 55216.50 88888.00 2008-07-23 22:27:11.500 205 12682.35 6.20 55216.53 88888.00 2008-07-23 22:27:11.625 205 12682.33 6.20 55216.50 88888.00 2008-07-23 22:27:11.750 205 12682.30 6.20 55216.53 88888.00 2008-07-23 22:27:11.875 205 12682.30 6.17 55216.53 88888.00 2008-07-23 22:27:12.000 205 12682.35 6.15 55216.53 88888.00 2008-07-23 22:27:12.125 205 12682.40 6.15 55216.50 88888.00 2008-07-23 22:27:12.250 205 12682.33 6.15 55216.47 88888.00 2008-07-23 22:27:12.375 205 12682.38 6.17 55216.47 88888.00 2008-07-23 22:27:12.500 205 12682.38 6.17 55216.47 88888.00 2008-07-23 22:27:12.625 205 12682.35 6.20 55216.47 88888.00 2008-07-23 22:27:12.750 205 12682.27 6.20 55216.47 88888.00 2008-07-23 22:27:12.875 205 12682.27 6.17 55216.45 88888.00 2008-07-23 22:27:13.000 205 12682.27 6.20 55216.43 88888.00 2008-07-23 22:27:13.125 205 12682.25 6.17 55216.45 88888.00 2008-07-23 22:27:13.250 205 12682.23 6.17 55216.50 88888.00 2008-07-23 22:27:13.375 205 12682.25 6.20 55216.47 88888.00 2008-07-23 22:27:13.500 205 12682.33 6.17 55216.47 88888.00 2008-07-23 22:27:13.625 205 12682.38 6.20 55216.47 88888.00 2008-07-23 22:27:13.750 205 12682.33 6.22 55216.47 88888.00 2008-07-23 22:27:13.875 205 12682.33 6.20 55216.47 88888.00 2008-07-23 22:27:14.000 205 12682.33 6.17 55216.45 88888.00 2008-07-23 22:27:14.125 205 12682.33 6.17 55216.45 88888.00 2008-07-23 22:27:14.250 205 12682.27 6.17 55216.47 88888.00 2008-07-23 22:27:14.375 205 12682.33 6.20 55216.47 88888.00 2008-07-23 22:27:14.500 205 12682.35 6.20 55216.45 88888.00 2008-07-23 22:27:14.625 205 12682.33 6.20 55216.43 88888.00 2008-07-23 22:27:14.750 205 12682.35 6.17 55216.43 88888.00 2008-07-23 22:27:14.875 205 12682.35 6.17 55216.43 88888.00 2008-07-23 22:27:15.000 205 12682.30 6.17 55216.43 88888.00 2008-07-23 22:27:15.125 205 12682.30 6.15 55216.43 88888.00 2008-07-23 22:27:15.250 205 12682.30 6.12 55216.43 88888.00 2008-07-23 22:27:15.375 205 12682.35 6.15 55216.43 88888.00 2008-07-23 22:27:15.500 205 12682.33 6.15 55216.40 88888.00 2008-07-23 22:27:15.625 205 12682.33 6.15 55216.43 88888.00 2008-07-23 22:27:15.750 205 12682.30 6.17 55216.40 88888.00 2008-07-23 22:27:15.875 205 12682.30 6.15 55216.40 88888.00 2008-07-23 22:27:16.000 205 12682.30 6.15 55216.40 88888.00 2008-07-23 22:27:16.125 205 12682.33 6.15 55216.40 88888.00 2008-07-23 22:27:16.250 205 12682.35 6.12 55216.40 88888.00 2008-07-23 22:27:16.375 205 12682.35 6.12 55216.40 88888.00 2008-07-23 22:27:16.500 205 12682.30 6.15 55216.40 88888.00 2008-07-23 22:27:16.625 205 12682.35 6.17 55216.38 88888.00 2008-07-23 22:27:16.750 205 12682.38 6.15 55216.40 88888.00 2008-07-23 22:27:16.875 205 12682.38 6.15 55216.38 88888.00 2008-07-23 22:27:17.000 205 12682.35 6.17 55216.40 88888.00 2008-07-23 22:27:17.125 205 12682.35 6.17 55216.38 88888.00 2008-07-23 22:27:17.250 205 12682.40 6.15 55216.38 88888.00 2008-07-23 22:27:17.375 205 12682.42 6.15 55216.38 88888.00 2008-07-23 22:27:17.500 205 12682.42 6.15 55216.38 88888.00 2008-07-23 22:27:17.625 205 12682.42 6.17 55216.40 88888.00 2008-07-23 22:27:17.750 205 12682.45 6.17 55216.35 88888.00 2008-07-23 22:27:17.875 205 12682.40 6.15 55216.35 88888.00 2008-07-23 22:27:18.000 205 12682.40 6.15 55216.32 88888.00 2008-07-23 22:27:18.125 205 12682.38 6.15 55216.35 88888.00 2008-07-23 22:27:18.250 205 12682.38 6.12 55216.32 88888.00 2008-07-23 22:27:18.375 205 12682.38 6.12 55216.30 88888.00 2008-07-23 22:27:18.500 205 12682.35 6.15 55216.30 88888.00 2008-07-23 22:27:18.625 205 12682.40 6.15 55216.30 88888.00 2008-07-23 22:27:18.750 205 12682.42 6.15 55216.32 88888.00 2008-07-23 22:27:18.875 205 12682.40 6.12 55216.35 88888.00 2008-07-23 22:27:19.000 205 12682.48 6.15 55216.35 88888.00 2008-07-23 22:27:19.125 205 12682.50 6.17 55216.32 88888.00 2008-07-23 22:27:19.250 205 12682.42 6.15 55216.35 88888.00 2008-07-23 22:27:19.375 205 12682.40 6.15 55216.35 88888.00 2008-07-23 22:27:19.500 205 12682.42 6.15 55216.35 88888.00 2008-07-23 22:27:19.625 205 12682.48 6.15 55216.35 88888.00 2008-07-23 22:27:19.750 205 12682.48 6.15 55216.32 88888.00 2008-07-23 22:27:19.875 205 12682.48 6.15 55216.30 88888.00 2008-07-23 22:27:20.000 205 12682.45 6.15 55216.30 88888.00 2008-07-23 22:27:20.125 205 12682.42 6.12 55216.30 88888.00 2008-07-23 22:27:20.250 205 12682.42 6.15 55216.30 88888.00 2008-07-23 22:27:20.375 205 12682.42 6.12 55216.28 88888.00 2008-07-23 22:27:20.500 205 12682.42 6.10 55216.28 88888.00 2008-07-23 22:27:20.625 205 12682.40 6.12 55216.28 88888.00 2008-07-23 22:27:20.750 205 12682.40 6.15 55216.30 88888.00 2008-07-23 22:27:20.875 205 12682.42 6.12 55216.28 88888.00 2008-07-23 22:27:21.000 205 12682.42 6.10 55216.25 88888.00 2008-07-23 22:27:21.125 205 12682.42 6.08 55216.25 88888.00 2008-07-23 22:27:21.250 205 12682.42 6.10 55216.25 88888.00 2008-07-23 22:27:21.375 205 12682.45 6.12 55216.25 88888.00 2008-07-23 22:27:21.500 205 12682.42 6.12 55216.22 88888.00 2008-07-23 22:27:21.625 205 12682.42 6.12 55216.25 88888.00 2008-07-23 22:27:21.750 205 12682.42 6.12 55216.25 88888.00 2008-07-23 22:27:21.875 205 12682.45 6.15 55216.25 88888.00 2008-07-23 22:27:22.000 205 12682.42 6.17 55216.25 88888.00 2008-07-23 22:27:22.125 205 12682.48 6.15 55216.22 88888.00 2008-07-23 22:27:22.250 205 12682.50 6.12 55216.22 88888.00 2008-07-23 22:27:22.375 205 12682.50 6.12 55216.22 88888.00 2008-07-23 22:27:22.500 205 12682.50 6.15 55216.25 88888.00 2008-07-23 22:27:22.625 205 12682.50 6.15 55216.22 88888.00 2008-07-23 22:27:22.750 205 12682.50 6.12 55216.20 88888.00 2008-07-23 22:27:22.875 205 12682.50 6.12 55216.20 88888.00 2008-07-23 22:27:23.000 205 12682.55 6.12 55216.20 88888.00 2008-07-23 22:27:23.125 205 12682.58 6.10 55216.20 88888.00 2008-07-23 22:27:23.250 205 12682.48 6.10 55216.20 88888.00 2008-07-23 22:27:23.375 205 12682.42 6.12 55216.18 88888.00 2008-07-23 22:27:23.500 205 12682.40 6.12 55216.18 88888.00 2008-07-23 22:27:23.625 205 12682.48 6.12 55216.18 88888.00 2008-07-23 22:27:23.750 205 12682.52 6.10 55216.18 88888.00 2008-07-23 22:27:23.875 205 12682.52 6.10 55216.18 88888.00 2008-07-23 22:27:24.000 205 12682.52 6.10 55216.15 88888.00 2008-07-23 22:27:24.125 205 12682.50 6.12 55216.18 88888.00 2008-07-23 22:27:24.250 205 12682.48 6.10 55216.18 88888.00 2008-07-23 22:27:24.375 205 12682.48 6.10 55216.15 88888.00 2008-07-23 22:27:24.500 205 12682.42 6.10 55216.12 88888.00 2008-07-23 22:27:24.625 205 12682.42 6.10 55216.12 88888.00 2008-07-23 22:27:24.750 205 12682.48 6.10 55216.12 88888.00 2008-07-23 22:27:24.875 205 12682.52 6.12 55216.15 88888.00 2008-07-23 22:27:25.000 205 12682.50 6.12 55216.15 88888.00 2008-07-23 22:27:25.125 205 12682.45 6.12 55216.18 88888.00 2008-07-23 22:27:25.250 205 12682.42 6.12 55216.15 88888.00 2008-07-23 22:27:25.375 205 12682.45 6.15 55216.15 88888.00 2008-07-23 22:27:25.500 205 12682.45 6.15 55216.12 88888.00 2008-07-23 22:27:25.625 205 12682.42 6.12 55216.12 88888.00 2008-07-23 22:27:25.750 205 12682.42 6.12 55216.15 88888.00 2008-07-23 22:27:25.875 205 12682.45 6.12 55216.15 88888.00 2008-07-23 22:27:26.000 205 12682.52 6.10 55216.15 88888.00 2008-07-23 22:27:26.125 205 12682.50 6.12 55216.12 88888.00 2008-07-23 22:27:26.250 205 12682.52 6.12 55216.15 88888.00 2008-07-23 22:27:26.375 205 12682.55 6.12 55216.15 88888.00 2008-07-23 22:27:26.500 205 12682.52 6.15 55216.12 88888.00 2008-07-23 22:27:26.625 205 12682.52 6.12 55216.12 88888.00 2008-07-23 22:27:26.750 205 12682.52 6.12 55216.10 88888.00 2008-07-23 22:27:26.875 205 12682.52 6.12 55216.07 88888.00 2008-07-23 22:27:27.000 205 12682.50 6.12 55216.07 88888.00 2008-07-23 22:27:27.125 205 12682.48 6.15 55216.07 88888.00 2008-07-23 22:27:27.250 205 12682.42 6.15 55216.07 88888.00 2008-07-23 22:27:27.375 205 12682.45 6.15 55216.07 88888.00 2008-07-23 22:27:27.500 205 12682.45 6.17 55216.07 88888.00 2008-07-23 22:27:27.625 205 12682.45 6.15 55216.05 88888.00 2008-07-23 22:27:27.750 205 12682.45 6.15 55216.07 88888.00 2008-07-23 22:27:27.875 205 12682.45 6.12 55216.07 88888.00 2008-07-23 22:27:28.000 205 12682.48 6.12 55216.07 88888.00 2008-07-23 22:27:28.125 205 12682.52 6.12 55216.07 88888.00 2008-07-23 22:27:28.250 205 12682.50 6.10 55216.07 88888.00 2008-07-23 22:27:28.375 205 12682.52 6.12 55216.07 88888.00 2008-07-23 22:27:28.500 205 12682.45 6.12 55216.07 88888.00 2008-07-23 22:27:28.625 205 12682.42 6.12 55216.05 88888.00 2008-07-23 22:27:28.750 205 12682.42 6.12 55216.05 88888.00 2008-07-23 22:27:28.875 205 12682.42 6.12 55216.07 88888.00 2008-07-23 22:27:29.000 205 12682.42 6.12 55216.07 88888.00 2008-07-23 22:27:29.125 205 12682.45 6.12 55216.07 88888.00 2008-07-23 22:27:29.250 205 12682.40 6.12 55216.07 88888.00 2008-07-23 22:27:29.375 205 12682.42 6.12 55216.05 88888.00 2008-07-23 22:27:29.500 205 12682.42 6.10 55216.05 88888.00 2008-07-23 22:27:29.625 205 12682.45 6.12 55216.05 88888.00 2008-07-23 22:27:29.750 205 12682.45 6.10 55216.05 88888.00 2008-07-23 22:27:29.875 205 12682.42 6.10 55216.05 88888.00 2008-07-23 22:27:30.000 205 12682.50 6.10 55216.03 88888.00 2008-07-23 22:27:30.125 205 12682.58 6.08 55216.03 88888.00 2008-07-23 22:27:30.250 205 12682.52 6.08 55216.03 88888.00 2008-07-23 22:27:30.375 205 12682.48 6.10 55216.03 88888.00 2008-07-23 22:27:30.500 205 12682.48 6.10 55216.00 88888.00 2008-07-23 22:27:30.625 205 12682.45 6.10 55215.97 88888.00 2008-07-23 22:27:30.750 205 12682.48 6.10 55216.00 88888.00 2008-07-23 22:27:30.875 205 12682.45 6.10 55215.97 88888.00 2008-07-23 22:27:31.000 205 12682.48 6.12 55216.00 88888.00 2008-07-23 22:27:31.125 205 12682.48 6.12 55216.00 88888.00 2008-07-23 22:27:31.250 205 12682.48 6.10 55216.00 88888.00 2008-07-23 22:27:31.375 205 12682.50 6.12 55216.00 88888.00 2008-07-23 22:27:31.500 205 12682.48 6.12 55216.00 88888.00 2008-07-23 22:27:31.625 205 12682.50 6.12 55216.00 88888.00 2008-07-23 22:27:31.750 205 12682.58 6.12 55216.00 88888.00 2008-07-23 22:27:31.875 205 12682.50 6.12 55215.97 88888.00 2008-07-23 22:27:32.000 205 12682.45 6.10 55215.95 88888.00 2008-07-23 22:27:32.125 205 12682.55 6.08 55216.00 88888.00 2008-07-23 22:27:32.250 205 12682.58 6.10 55216.00 88888.00 2008-07-23 22:27:32.375 205 12682.55 6.10 55216.00 88888.00 2008-07-23 22:27:32.500 205 12682.50 6.12 55216.00 88888.00 2008-07-23 22:27:32.625 205 12682.50 6.12 55215.97 88888.00 2008-07-23 22:27:32.750 205 12682.50 6.10 55215.97 88888.00 2008-07-23 22:27:32.875 205 12682.45 6.10 55215.97 88888.00 2008-07-23 22:27:33.000 205 12682.40 6.10 55216.00 88888.00 2008-07-23 22:27:33.125 205 12682.42 6.10 55216.00 88888.00 2008-07-23 22:27:33.250 205 12682.42 6.05 55215.97 88888.00 2008-07-23 22:27:33.375 205 12682.45 6.08 55215.97 88888.00 2008-07-23 22:27:33.500 205 12682.45 6.12 55215.95 88888.00 2008-07-23 22:27:33.625 205 12682.48 6.10 55215.95 88888.00 2008-07-23 22:27:33.750 205 12682.50 6.08 55215.93 88888.00 2008-07-23 22:27:33.875 205 12682.52 6.08 55215.93 88888.00 2008-07-23 22:27:34.000 205 12682.52 6.10 55215.95 88888.00 2008-07-23 22:27:34.125 205 12682.45 6.10 55215.97 88888.00 2008-07-23 22:27:34.250 205 12682.45 6.08 55215.95 88888.00 2008-07-23 22:27:34.375 205 12682.52 6.08 55215.95 88888.00 2008-07-23 22:27:34.500 205 12682.52 6.08 55215.95 88888.00 2008-07-23 22:27:34.625 205 12682.50 6.08 55215.93 88888.00 2008-07-23 22:27:34.750 205 12682.50 6.10 55215.93 88888.00 2008-07-23 22:27:34.875 205 12682.55 6.08 55215.95 88888.00 2008-07-23 22:27:35.000 205 12682.55 6.08 55215.95 88888.00 2008-07-23 22:27:35.125 205 12682.55 6.08 55215.95 88888.00 2008-07-23 22:27:35.250 205 12682.55 6.03 55215.95 88888.00 2008-07-23 22:27:35.375 205 12682.52 6.05 55215.93 88888.00 2008-07-23 22:27:35.500 205 12682.48 6.05 55215.90 88888.00 2008-07-23 22:27:35.625 205 12682.50 6.08 55215.90 88888.00 2008-07-23 22:27:35.750 205 12682.55 6.10 55215.90 88888.00 2008-07-23 22:27:35.875 205 12682.58 6.08 55215.90 88888.00 2008-07-23 22:27:36.000 205 12682.55 6.08 55215.90 88888.00 2008-07-23 22:27:36.125 205 12682.58 6.08 55215.90 88888.00 2008-07-23 22:27:36.250 205 12682.60 6.05 55215.90 88888.00 2008-07-23 22:27:36.375 205 12682.60 6.05 55215.85 88888.00 2008-07-23 22:27:36.500 205 12682.60 6.03 55215.85 88888.00 2008-07-23 22:27:36.625 205 12682.58 6.03 55215.85 88888.00 2008-07-23 22:27:36.750 205 12682.58 6.03 55215.85 88888.00 2008-07-23 22:27:36.875 205 12682.55 6.05 55215.82 88888.00 2008-07-23 22:27:37.000 205 12682.50 6.08 55215.82 88888.00 2008-07-23 22:27:37.125 205 12682.55 6.05 55215.85 88888.00 2008-07-23 22:27:37.250 205 12682.60 6.05 55215.82 88888.00 2008-07-23 22:27:37.375 205 12682.62 6.03 55215.80 88888.00 2008-07-23 22:27:37.500 205 12682.65 6.05 55215.80 88888.00 2008-07-23 22:27:37.625 205 12682.62 6.03 55215.80 88888.00 2008-07-23 22:27:37.750 205 12682.62 6.05 55215.78 88888.00 2008-07-23 22:27:37.875 205 12682.65 6.05 55215.80 88888.00 2008-07-23 22:27:38.000 205 12682.65 6.05 55215.75 88888.00 2008-07-23 22:27:38.125 205 12682.62 6.03 55215.75 88888.00 2008-07-23 22:27:38.250 205 12682.60 6.03 55215.75 88888.00 2008-07-23 22:27:38.375 205 12682.55 6.05 55215.75 88888.00 2008-07-23 22:27:38.500 205 12682.52 6.03 55215.72 88888.00 2008-07-23 22:27:38.625 205 12682.55 6.03 55215.70 88888.00 2008-07-23 22:27:38.750 205 12682.58 6.03 55215.70 88888.00 2008-07-23 22:27:38.875 205 12682.62 6.03 55215.70 88888.00 2008-07-23 22:27:39.000 205 12682.62 6.03 55215.70 88888.00 2008-07-23 22:27:39.125 205 12682.67 6.03 55215.72 88888.00 2008-07-23 22:27:39.250 205 12682.67 6.03 55215.75 88888.00 2008-07-23 22:27:39.375 205 12682.67 6.05 55215.70 88888.00 2008-07-23 22:27:39.500 205 12682.67 6.05 55215.68 88888.00 2008-07-23 22:27:39.625 205 12682.65 6.05 55215.65 88888.00 2008-07-23 22:27:39.750 205 12682.65 6.08 55215.65 88888.00 2008-07-23 22:27:39.875 205 12682.70 6.05 55215.68 88888.00 2008-07-23 22:27:40.000 205 12682.73 6.03 55215.65 88888.00 2008-07-23 22:27:40.125 205 12682.70 6.00 55215.68 88888.00 2008-07-23 22:27:40.250 205 12682.75 6.03 55215.68 88888.00 2008-07-23 22:27:40.375 205 12682.75 6.03 55215.65 88888.00 2008-07-23 22:27:40.500 205 12682.77 6.03 55215.65 88888.00 2008-07-23 22:27:40.625 205 12682.77 6.05 55215.68 88888.00 2008-07-23 22:27:40.750 205 12682.73 6.05 55215.65 88888.00 2008-07-23 22:27:40.875 205 12682.73 6.03 55215.65 88888.00 2008-07-23 22:27:41.000 205 12682.73 6.00 55215.62 88888.00 2008-07-23 22:27:41.125 205 12682.75 6.05 55215.62 88888.00 2008-07-23 22:27:41.250 205 12682.67 6.08 55215.60 88888.00 2008-07-23 22:27:41.375 205 12682.70 6.10 55215.60 88888.00 2008-07-23 22:27:41.500 205 12682.75 6.10 55215.60 88888.00 2008-07-23 22:27:41.625 205 12682.77 6.05 55215.60 88888.00 2008-07-23 22:27:41.750 205 12682.83 6.05 55215.55 88888.00 2008-07-23 22:27:41.875 205 12682.83 6.08 55215.55 88888.00 2008-07-23 22:27:42.000 205 12682.83 6.05 55215.53 88888.00 2008-07-23 22:27:42.125 205 12682.80 6.08 55215.50 88888.00 2008-07-23 22:27:42.250 205 12682.80 6.05 55215.50 88888.00 2008-07-23 22:27:42.375 205 12682.85 6.08 55215.47 88888.00 2008-07-23 22:27:42.500 205 12682.80 6.08 55215.47 88888.00 2008-07-23 22:27:42.625 205 12682.77 6.05 55215.47 88888.00 2008-07-23 22:27:42.750 205 12682.77 6.05 55215.45 88888.00 2008-07-23 22:27:42.875 205 12682.83 6.05 55215.45 88888.00 2008-07-23 22:27:43.000 205 12682.88 6.08 55215.45 88888.00 2008-07-23 22:27:43.125 205 12682.95 6.08 55215.45 88888.00 2008-07-23 22:27:43.250 205 12682.90 6.03 55215.45 88888.00 2008-07-23 22:27:43.375 205 12682.90 6.08 55215.38 88888.00 2008-07-23 22:27:43.500 205 12682.88 6.08 55215.35 88888.00 2008-07-23 22:27:43.625 205 12682.90 6.08 55215.35 88888.00 2008-07-23 22:27:43.750 205 12682.92 6.12 55215.40 88888.00 2008-07-23 22:27:43.875 205 12682.90 6.10 55215.38 88888.00 2008-07-23 22:27:44.000 205 12682.88 6.10 55215.35 88888.00 2008-07-23 22:27:44.125 205 12682.80 6.10 55215.32 88888.00 2008-07-23 22:27:44.250 205 12682.85 6.10 55215.30 88888.00 2008-07-23 22:27:44.375 205 12682.90 6.12 55215.30 88888.00 2008-07-23 22:27:44.500 205 12682.92 6.12 55215.30 88888.00 2008-07-23 22:27:44.625 205 12682.98 6.10 55215.30 88888.00 2008-07-23 22:27:44.750 205 12683.00 6.10 55215.28 88888.00 2008-07-23 22:27:44.875 205 12683.00 6.10 55215.25 88888.00 2008-07-23 22:27:45.000 205 12683.00 6.10 55215.22 88888.00 2008-07-23 22:27:45.125 205 12683.00 6.12 55215.20 88888.00 2008-07-23 22:27:45.250 205 12682.95 6.12 55215.20 88888.00 2008-07-23 22:27:45.375 205 12682.95 6.12 55215.15 88888.00 2008-07-23 22:27:45.500 205 12683.02 6.12 55215.12 88888.00 2008-07-23 22:27:45.625 205 12683.08 6.15 55215.12 88888.00 2008-07-23 22:27:45.750 205 12683.10 6.17 55215.10 88888.00 2008-07-23 22:27:45.875 205 12683.05 6.17 55215.10 88888.00 2008-07-23 22:27:46.000 205 12683.05 6.12 55215.07 88888.00 2008-07-23 22:27:46.125 205 12683.10 6.12 55215.07 88888.00 2008-07-23 22:27:46.250 205 12683.12 6.12 55215.05 88888.00 2008-07-23 22:27:46.375 205 12683.15 6.17 55215.05 88888.00 2008-07-23 22:27:46.500 205 12683.10 6.20 55215.03 88888.00 2008-07-23 22:27:46.625 205 12683.08 6.17 55215.00 88888.00 2008-07-23 22:27:46.750 205 12683.10 6.17 55214.97 88888.00 2008-07-23 22:27:46.875 205 12683.08 6.17 55214.93 88888.00 2008-07-23 22:27:47.000 205 12683.08 6.20 55214.88 88888.00 2008-07-23 22:27:47.125 205 12683.15 6.25 55214.90 88888.00 2008-07-23 22:27:47.250 205 12683.20 6.22 55214.88 88888.00 2008-07-23 22:27:47.375 205 12683.23 6.22 55214.82 88888.00 2008-07-23 22:27:47.500 205 12683.20 6.22 55214.78 88888.00 2008-07-23 22:27:47.625 205 12683.20 6.25 55214.72 88888.00 2008-07-23 22:27:47.750 205 12683.25 6.28 55214.70 88888.00 2008-07-23 22:27:47.875 205 12683.27 6.30 55214.70 88888.00 2008-07-23 22:27:48.000 205 12683.27 6.33 55214.70 88888.00 2008-07-23 22:27:48.125 205 12683.23 6.33 55214.68 88888.00 2008-07-23 22:27:48.250 205 12683.23 6.30 55214.60 88888.00 2008-07-23 22:27:48.375 205 12683.33 6.33 55214.55 88888.00 2008-07-23 22:27:48.500 205 12683.35 6.38 55214.50 88888.00 2008-07-23 22:27:48.625 205 12683.35 6.38 55214.50 88888.00 2008-07-23 22:27:48.750 205 12683.35 6.38 55214.45 88888.00 2008-07-23 22:27:48.875 205 12683.35 6.38 55214.40 88888.00 2008-07-23 22:27:49.000 205 12683.40 6.38 55214.35 88888.00 2008-07-23 22:27:49.125 205 12683.45 6.40 55214.35 88888.00 2008-07-23 22:27:49.250 205 12683.48 6.42 55214.30 88888.00 2008-07-23 22:27:49.375 205 12683.50 6.45 55214.28 88888.00 2008-07-23 22:27:49.500 205 12683.48 6.45 55214.22 88888.00 2008-07-23 22:27:49.625 205 12683.45 6.45 55214.15 88888.00 2008-07-23 22:27:49.750 205 12683.55 6.45 55214.10 88888.00 2008-07-23 22:27:49.875 205 12683.58 6.50 55214.05 88888.00 2008-07-23 22:27:50.000 205 12683.62 6.53 55214.00 88888.00 2008-07-23 22:27:50.125 205 12683.65 6.50 55213.97 88888.00 2008-07-23 22:27:50.250 205 12683.65 6.45 55213.90 88888.00 2008-07-23 22:27:50.375 205 12683.65 6.47 55213.85 88888.00 2008-07-23 22:27:50.500 205 12683.65 6.53 55213.78 88888.00 2008-07-23 22:27:50.625 205 12683.70 6.58 55213.75 88888.00 2008-07-23 22:27:50.750 205 12683.75 6.58 55213.68 88888.00 2008-07-23 22:27:50.875 205 12683.75 6.60 55213.62 88888.00 2008-07-23 22:27:51.000 205 12683.77 6.60 55213.55 88888.00 2008-07-23 22:27:51.125 205 12683.88 6.65 55213.50 88888.00 2008-07-23 22:27:51.250 205 12683.92 6.65 55213.43 88888.00 2008-07-23 22:27:51.375 205 12683.98 6.65 55213.35 88888.00 2008-07-23 22:27:51.500 205 12684.00 6.67 55213.30 88888.00 2008-07-23 22:27:51.625 205 12684.08 6.67 55213.22 88888.00 2008-07-23 22:27:51.750 205 12684.10 6.65 55213.15 88888.00 2008-07-23 22:27:51.875 205 12684.12 6.72 55213.07 88888.00 2008-07-23 22:27:52.000 205 12684.17 6.78 55212.95 88888.00 2008-07-23 22:27:52.125 205 12684.20 6.80 55212.90 88888.00 2008-07-23 22:27:52.250 205 12684.17 6.78 55212.82 88888.00 2008-07-23 22:27:52.375 205 12684.20 6.78 55212.78 88888.00 2008-07-23 22:27:52.500 205 12684.20 6.80 55212.62 88888.00 2008-07-23 22:27:52.625 205 12684.27 6.83 55212.55 88888.00 2008-07-23 22:27:52.750 205 12684.40 6.88 55212.45 88888.00 2008-07-23 22:27:52.875 205 12684.38 6.88 55212.38 88888.00 2008-07-23 22:27:53.000 205 12684.40 6.85 55212.30 88888.00 2008-07-23 22:27:53.125 205 12684.48 6.85 55212.15 88888.00 2008-07-23 22:27:53.250 205 12684.55 6.85 55212.03 88888.00 2008-07-23 22:27:53.375 205 12684.70 6.92 55211.90 88888.00 2008-07-23 22:27:53.500 205 12684.77 6.95 55211.78 88888.00 2008-07-23 22:27:53.625 205 12684.85 7.00 55211.72 88888.00 2008-07-23 22:27:53.750 205 12684.90 6.97 55211.60 88888.00 2008-07-23 22:27:53.875 205 12684.95 6.92 55211.45 88888.00 2008-07-23 22:27:54.000 205 12684.98 6.95 55211.30 88888.00 2008-07-23 22:27:54.125 205 12685.02 7.00 55211.18 88888.00 2008-07-23 22:27:54.250 205 12685.15 7.03 55211.05 88888.00 2008-07-23 22:27:54.375 205 12685.30 7.03 55210.95 88888.00 2008-07-23 22:27:54.500 205 12685.30 7.05 55210.85 88888.00 2008-07-23 22:27:54.625 205 12685.40 7.03 55210.72 88888.00 2008-07-23 22:27:54.750 205 12685.48 7.05 55210.53 88888.00 2008-07-23 22:27:54.875 205 12685.55 7.10 55210.38 88888.00 2008-07-23 22:27:55.000 205 12685.67 7.12 55210.20 88888.00 2008-07-23 22:27:55.125 205 12685.80 7.10 55210.10 88888.00 2008-07-23 22:27:55.250 205 12685.90 7.08 55209.95 88888.00 2008-07-23 22:27:55.375 205 12685.98 7.05 55209.80 88888.00 2008-07-23 22:27:55.500 205 12686.00 7.00 55209.60 88888.00 2008-07-23 22:27:55.625 205 12686.10 7.03 55209.35 88888.00 2008-07-23 22:27:55.750 205 12686.25 7.05 55209.22 88888.00 2008-07-23 22:27:55.875 205 12686.40 6.97 55209.10 88888.00 2008-07-23 22:27:56.000 205 12686.50 6.88 55208.95 88888.00 2008-07-23 22:27:56.125 205 12686.50 6.80 55208.75 88888.00 2008-07-23 22:27:56.250 205 12686.52 6.75 55208.53 88888.00 2008-07-23 22:27:56.375 205 12686.70 6.75 55208.32 88888.00 2008-07-23 22:27:56.500 205 12686.92 6.72 55208.10 88888.00 2008-07-23 22:27:56.625 205 12687.12 6.67 55207.97 88888.00 2008-07-23 22:27:56.750 205 12687.27 6.65 55207.88 88888.00 2008-07-23 22:27:56.875 205 12687.33 6.58 55207.72 88888.00 2008-07-23 22:27:57.000 205 12687.33 6.47 55207.47 88888.00 2008-07-23 22:27:57.125 205 12687.38 6.35 55207.20 88888.00 2008-07-23 22:27:57.250 205 12687.55 6.28 55207.00 88888.00 2008-07-23 22:27:57.375 205 12687.80 6.25 55206.85 88888.00 2008-07-23 22:27:57.500 205 12687.92 6.12 55206.75 88888.00 2008-07-23 22:27:57.625 205 12687.92 5.90 55206.57 88888.00 2008-07-23 22:27:57.750 205 12687.95 5.75 55206.35 88888.00 2008-07-23 22:27:57.875 205 12687.98 5.67 55206.07 88888.00 2008-07-23 22:27:58.000 205 12688.10 5.58 55205.82 88888.00 2008-07-23 22:27:58.125 205 12688.30 5.40 55205.57 88888.00 2008-07-23 22:27:58.250 205 12688.48 5.10 55205.43 88888.00 2008-07-23 22:27:58.375 205 12688.55 4.97 55205.40 88888.00 2008-07-23 22:27:58.500 205 12688.55 4.90 55205.28 88888.00 2008-07-23 22:27:58.625 205 12688.48 4.78 55205.00 88888.00 2008-07-23 22:27:58.750 205 12688.50 4.55 55204.70 88888.00 2008-07-23 22:27:58.875 205 12688.75 4.33 55204.40 88888.00 2008-07-23 22:27:59.000 205 12688.98 4.03 55204.25 88888.00 2008-07-23 22:27:59.125 205 12689.02 3.80 55204.25 88888.00 2008-07-23 22:27:59.250 205 12688.90 3.60 55204.15 88888.00 2008-07-23 22:27:59.375 205 12688.80 3.45 55203.97 88888.00 2008-07-23 22:27:59.500 205 12688.67 3.20 55203.65 88888.00 2008-07-23 22:27:59.625 205 12688.62 2.85 55203.38 88888.00 2008-07-23 22:27:59.750 205 12688.73 2.50 55203.28 88888.00 2008-07-23 22:27:59.875 205 12688.73 2.17 55203.30 88888.00 2008-07-23 22:28:00.000 205 12688.62 1.98 55203.32 88888.00 2008-07-23 22:28:00.125 205 12688.42 1.80 55203.18 88888.00 2008-07-23 22:28:00.250 205 12688.20 1.55 55202.85 88888.00 2008-07-23 22:28:00.375 205 12688.10 1.25 55202.62 88888.00 2008-07-23 22:28:00.500 205 12688.10 0.85 55202.55 88888.00 2008-07-23 22:28:00.625 205 12688.02 0.55 55202.65 88888.00 2008-07-23 22:28:00.750 205 12687.77 0.35 55202.78 88888.00 2008-07-23 22:28:00.875 205 12687.48 0.23 55202.75 88888.00 2008-07-23 22:28:01.000 205 12687.12 0.07 55202.53 88888.00 2008-07-23 22:28:01.125 205 12686.85 -0.23 55202.35 88888.00 2008-07-23 22:28:01.250 205 12686.62 -0.72 55202.30 88888.00 2008-07-23 22:28:01.375 205 12686.48 -0.97 55202.43 88888.00 2008-07-23 22:28:01.500 205 12686.15 -1.18 55202.62 88888.00 2008-07-23 22:28:01.625 205 12685.75 -1.15 55202.65 88888.00 2008-07-23 22:28:01.750 205 12685.38 -1.15 55202.53 88888.00 2008-07-23 22:28:01.875 205 12685.08 -1.32 55202.38 88888.00 2008-07-23 22:28:02.000 205 12684.83 -1.65 55202.32 88888.00 2008-07-23 22:28:02.125 205 12684.55 -1.95 55202.47 88888.00 2008-07-23 22:28:02.250 205 12684.15 -2.12 55202.78 88888.00 2008-07-23 22:28:02.375 205 12683.88 -2.02 55202.93 88888.00 2008-07-23 22:28:02.500 205 12683.50 -1.85 55202.95 88888.00 2008-07-23 22:28:02.625 205 12683.05 -1.90 55202.82 88888.00 2008-07-23 22:28:02.750 205 12682.58 -2.05 55202.78 88888.00 2008-07-23 22:28:02.875 205 12682.17 -2.25 55202.95 88888.00 2008-07-23 22:28:03.000 205 12681.92 -2.35 55203.28 88888.00 2008-07-23 22:28:03.125 205 12681.60 -2.20 55203.55 88888.00 2008-07-23 22:28:03.250 205 12681.27 -2.02 55203.65 88888.00 2008-07-23 22:28:03.375 205 12681.02 -1.85 55203.57 88888.00 2008-07-23 22:28:03.500 205 12680.60 -1.93 55203.53 88888.00 2008-07-23 22:28:03.625 205 12680.20 -2.00 55203.72 88888.00 2008-07-23 22:28:03.750 205 12679.92 -1.98 55204.05 88888.00 2008-07-23 22:28:03.875 205 12679.65 -1.75 55204.38 88888.00 2008-07-23 22:28:04.000 205 12679.42 -1.43 55204.57 88888.00 2008-07-23 22:28:04.125 205 12679.17 -1.18 55204.57 88888.00 2008-07-23 22:28:04.250 205 12678.80 -1.05 55204.57 88888.00 2008-07-23 22:28:04.375 205 12678.42 -1.02 55204.75 88888.00 2008-07-23 22:28:04.500 205 12678.12 -0.93 55205.07 88888.00 2008-07-23 22:28:04.625 205 12678.02 -0.68 55205.45 88888.00 2008-07-23 22:28:04.750 205 12678.05 -0.30 55205.68 88888.00 2008-07-23 22:28:04.875 205 12677.92 0.00 55205.72 88888.00 2008-07-23 22:28:05.000 205 12677.65 0.12 55205.75 88888.00 2008-07-23 22:28:05.125 205 12677.30 0.23 55205.93 88888.00 2008-07-23 22:28:05.250 205 12677.02 0.38 55206.32 88888.00 2008-07-23 22:28:05.375 205 12676.98 0.62 55206.62 88888.00 2008-07-23 22:28:05.500 205 12677.02 0.95 55206.85 88888.00 2008-07-23 22:28:05.625 205 12677.02 1.30 55206.93 88888.00 2008-07-23 22:28:05.750 205 12676.88 1.55 55207.03 88888.00 2008-07-23 22:28:05.875 205 12676.60 1.75 55207.22 88888.00 2008-07-23 22:28:06.000 205 12676.45 1.95 55207.55 88888.00 2008-07-23 22:28:06.125 205 12676.48 2.23 55207.93 88888.00 2008-07-23 22:28:06.250 205 12676.62 2.52 55208.18 88888.00 2008-07-23 22:28:06.375 205 12676.77 2.75 55208.20 88888.00 2008-07-23 22:28:06.500 205 12676.77 2.90 55208.20 88888.00 2008-07-23 22:28:06.625 205 12676.60 3.00 55208.35 88888.00 2008-07-23 22:28:06.750 205 12676.55 3.27 55208.70 88888.00 2008-07-23 22:28:06.875 205 12676.73 3.52 55209.00 88888.00 2008-07-23 22:28:07.000 205 12676.92 3.73 55209.18 88888.00 2008-07-23 22:28:07.125 205 12677.02 3.88 55209.22 88888.00 2008-07-23 22:28:07.250 205 12676.98 4.05 55209.30 88888.00 2008-07-23 22:28:07.375 205 12677.00 4.20 55209.45 88888.00 2008-07-23 22:28:07.500 205 12676.98 4.38 55209.68 88888.00 2008-07-23 22:28:07.625 205 12677.05 4.50 55209.90 88888.00 2008-07-23 22:28:07.750 205 12677.25 4.65 55210.05 88888.00 2008-07-23 22:28:07.875 205 12677.45 4.78 55210.10 88888.00 2008-07-23 22:28:08.000 205 12677.50 4.90 55210.12 88888.00 2008-07-23 22:28:08.125 205 12677.52 5.10 55210.28 88888.00 2008-07-23 22:28:08.250 205 12677.55 5.20 55210.47 88888.00 2008-07-23 22:28:08.375 205 12677.73 5.25 55210.65 88888.00 2008-07-23 22:28:08.500 205 12677.95 5.33 55210.82 88888.00 2008-07-23 22:28:08.625 205 12678.17 5.45 55210.90 88888.00 2008-07-23 22:28:08.750 205 12678.27 5.55 55210.93 88888.00 2008-07-23 22:28:08.875 205 12678.27 5.67 55211.00 88888.00 2008-07-23 22:28:09.000 205 12678.30 5.75 55211.18 88888.00 2008-07-23 22:28:09.125 205 12678.42 5.85 55211.35 88888.00 2008-07-23 22:28:09.250 205 12678.62 5.90 55211.53 88888.00 2008-07-23 22:28:09.375 205 12678.88 5.95 55211.57 88888.00 2008-07-23 22:28:09.500 205 12678.98 6.03 55211.62 88888.00 2008-07-23 22:28:09.625 205 12679.00 6.10 55211.68 88888.00 2008-07-23 22:28:09.750 205 12678.98 6.17 55211.80 88888.00 2008-07-23 22:28:09.875 205 12679.02 6.25 55211.95 88888.00 2008-07-23 22:28:10.000 205 12679.15 6.25 55212.07 88888.00 2008-07-23 22:28:10.125 205 12679.33 6.25 55212.18 88888.00 2008-07-23 22:28:10.250 205 12679.48 6.28 55212.20 88888.00 2008-07-23 22:28:10.375 205 12679.55 6.35 55212.20 88888.00 2008-07-23 22:28:10.500 205 12679.58 6.40 55212.28 88888.00 2008-07-23 22:28:10.625 205 12679.62 6.50 55212.40 88888.00 2008-07-23 22:28:10.750 205 12679.70 6.53 55212.55 88888.00 2008-07-23 22:28:10.875 205 12679.90 6.53 55212.65 88888.00 2008-07-23 22:28:11.000 205 12680.10 6.55 55212.65 88888.00 2008-07-23 22:28:11.125 205 12680.23 6.58 55212.68 88888.00 2008-07-23 22:28:11.250 205 12680.25 6.62 55212.78 88888.00 2008-07-23 22:28:11.375 205 12680.30 6.65 55212.85 88888.00 2008-07-23 22:28:11.500 205 12680.40 6.67 55212.95 88888.00 2008-07-23 22:28:11.625 205 12680.58 6.65 55213.00 88888.00 2008-07-23 22:28:11.750 205 12680.75 6.62 55213.03 88888.00 2008-07-23 22:28:11.875 205 12680.80 6.62 55213.10 88888.00 2008-07-23 22:28:12.000 205 12680.90 6.65 55213.18 88888.00 2008-07-23 22:28:12.125 205 12680.90 6.67 55213.28 88888.00 2008-07-23 22:28:12.250 205 12680.95 6.67 55213.32 88888.00 2008-07-23 22:28:12.375 205 12681.05 6.67 55213.38 88888.00 2008-07-23 22:28:12.500 205 12681.20 6.65 55213.40 88888.00 2008-07-23 22:28:12.625 205 12681.33 6.65 55213.43 88888.00 2008-07-23 22:28:12.750 205 12681.35 6.67 55213.47 88888.00 2008-07-23 22:28:12.875 205 12681.35 6.70 55213.55 88888.00 2008-07-23 22:28:13.000 205 12681.45 6.65 55213.62 88888.00 2008-07-23 22:28:13.125 205 12681.55 6.62 55213.68 88888.00 2008-07-23 22:28:13.250 205 12681.65 6.60 55213.70 88888.00 2008-07-23 22:28:13.375 205 12681.75 6.60 55213.72 88888.00 2008-07-23 22:28:13.500 205 12681.83 6.62 55213.78 88888.00 2008-07-23 22:28:13.625 205 12681.95 6.60 55213.85 88888.00 2008-07-23 22:28:13.750 205 12682.00 6.58 55213.90 88888.00 2008-07-23 22:28:13.875 205 12682.00 6.53 55213.93 88888.00 2008-07-23 22:28:14.000 205 12682.02 6.53 55213.95 88888.00 2008-07-23 22:28:14.125 205 12682.02 6.55 55213.95 88888.00 2008-07-23 22:28:14.250 205 12682.08 6.55 55214.03 88888.00 2008-07-23 22:28:14.375 205 12682.20 6.55 55214.05 88888.00 2008-07-23 22:28:14.500 205 12682.27 6.53 55214.10 88888.00 2008-07-23 22:28:14.625 205 12682.30 6.47 55214.12 88888.00 2008-07-23 22:28:14.750 205 12682.35 6.45 55214.10 88888.00 2008-07-23 22:28:14.875 205 12682.38 6.47 55214.12 88888.00 2008-07-23 22:28:15.000 205 12682.40 6.45 55214.15 88888.00 2008-07-23 22:28:15.125 205 12682.48 6.40 55214.22 88888.00 2008-07-23 22:28:15.250 205 12682.50 6.35 55214.25 88888.00 2008-07-23 22:28:15.375 205 12682.55 6.33 55214.25 88888.00 2008-07-23 22:28:15.500 205 12682.52 6.33 55214.28 88888.00 2008-07-23 22:28:15.625 205 12682.50 6.38 55214.30 88888.00 2008-07-23 22:28:15.750 205 12682.55 6.35 55214.32 88888.00 2008-07-23 22:28:15.875 205 12682.67 6.33 55214.38 88888.00 2008-07-23 22:28:16.000 205 12682.77 6.30 55214.40 88888.00 2008-07-23 22:28:16.125 205 12682.83 6.28 55214.43 88888.00 2008-07-23 22:28:16.250 205 12682.83 6.25 55214.43 88888.00 2008-07-23 22:28:16.375 205 12682.85 6.25 55214.45 88888.00 2008-07-23 22:28:16.500 205 12682.85 6.25 55214.45 88888.00 2008-07-23 22:28:16.625 205 12682.88 6.22 55214.50 88888.00 2008-07-23 22:28:16.750 205 12682.90 6.17 55214.53 88888.00 2008-07-23 22:28:16.875 205 12683.00 6.15 55214.55 88888.00 2008-07-23 22:28:17.000 205 12682.98 6.12 55214.55 88888.00 2008-07-23 22:28:17.125 205 12683.00 6.12 55214.57 88888.00 2008-07-23 22:28:17.250 205 12683.02 6.10 55214.60 88888.00 2008-07-23 22:28:17.375 205 12683.10 6.10 55214.62 88888.00 2008-07-23 22:28:17.500 205 12683.15 6.08 55214.62 88888.00 2008-07-23 22:28:17.625 205 12683.15 6.03 55214.65 88888.00 2008-07-23 22:28:17.750 205 12683.17 6.08 55214.65 88888.00 2008-07-23 22:28:17.875 205 12683.23 6.05 55214.68 88888.00 2008-07-23 22:28:18.000 205 12683.23 6.03 55214.68 88888.00 2008-07-23 22:28:18.125 205 12683.23 6.03 55214.72 88888.00 2008-07-23 22:28:18.250 205 12683.20 6.00 55214.72 88888.00 2008-07-23 22:28:18.375 205 12683.25 6.00 55214.72 88888.00 2008-07-23 22:28:18.500 205 12683.27 5.97 55214.75 88888.00 2008-07-23 22:28:18.625 205 12683.33 5.97 55214.75 88888.00 2008-07-23 22:28:18.750 205 12683.33 5.97 55214.75 88888.00 2008-07-23 22:28:18.875 205 12683.35 5.95 55214.78 88888.00 2008-07-23 22:28:19.000 205 12683.38 5.92 55214.80 88888.00 2008-07-23 22:28:19.125 205 12683.35 5.90 55214.82 88888.00 2008-07-23 22:28:19.250 205 12683.35 5.90 55214.85 88888.00 2008-07-23 22:28:19.375 205 12683.38 5.90 55214.85 88888.00 2008-07-23 22:28:19.500 205 12683.42 5.88 55214.88 88888.00 2008-07-23 22:28:19.625 205 12683.48 5.85 55214.88 88888.00 2008-07-23 22:28:19.750 205 12683.48 5.83 55214.88 88888.00 2008-07-23 22:28:19.875 205 12683.45 5.83 55214.88 88888.00 2008-07-23 22:28:20.000 205 12683.48 5.83 55214.90 88888.00 2008-07-23 22:28:20.125 205 12683.48 5.80 55214.90 88888.00 2008-07-23 22:28:20.250 205 12683.50 5.75 55214.93 88888.00 2008-07-23 22:28:20.375 205 12683.58 5.70 55214.93 88888.00 2008-07-23 22:28:20.500 205 12683.60 5.72 55214.93 88888.00 2008-07-23 22:28:20.625 205 12683.62 5.75 55214.95 88888.00 2008-07-23 22:28:20.750 205 12683.67 5.75 55214.97 88888.00 2008-07-23 22:28:20.875 205 12683.67 5.70 55215.00 88888.00 2008-07-23 22:28:21.000 205 12683.62 5.67 55214.97 88888.00 2008-07-23 22:28:21.125 205 12683.62 5.65 55215.00 88888.00 2008-07-23 22:28:21.250 205 12683.60 5.67 55215.00 88888.00 2008-07-23 22:28:21.375 205 12683.67 5.70 55215.00 88888.00 2008-07-23 22:28:21.500 205 12683.75 5.67 55215.00 88888.00 2008-07-23 22:28:21.625 205 12683.73 5.65 55215.00 88888.00 2008-07-23 22:28:21.750 205 12683.73 5.60 55215.00 88888.00 2008-07-23 22:28:21.875 205 12683.75 5.62 55215.05 88888.00 2008-07-23 22:28:22.000 205 12683.73 5.62 55215.03 88888.00 2008-07-23 22:28:22.125 205 12683.75 5.60 55215.05 88888.00 2008-07-23 22:28:22.250 205 12683.80 5.58 55215.07 88888.00 2008-07-23 22:28:22.375 205 12683.90 5.58 55215.05 88888.00 2008-07-23 22:28:22.500 205 12683.85 5.55 55215.05 88888.00 2008-07-23 22:28:22.625 205 12683.80 5.58 55215.10 88888.00 2008-07-23 22:28:22.750 205 12683.77 5.60 55215.10 88888.00 2008-07-23 22:28:22.875 205 12683.75 5.55 55215.07 88888.00 2008-07-23 22:28:23.000 205 12683.75 5.53 55215.07 88888.00 2008-07-23 22:28:23.125 205 12683.80 5.53 55215.10 88888.00 2008-07-23 22:28:23.250 205 12683.83 5.50 55215.07 88888.00 2008-07-23 22:28:23.375 205 12683.90 5.53 55215.10 88888.00 2008-07-23 22:28:23.500 205 12683.92 5.53 55215.12 88888.00 2008-07-23 22:28:23.625 205 12683.95 5.53 55215.12 88888.00 2008-07-23 22:28:23.750 205 12683.98 5.50 55215.12 88888.00 2008-07-23 22:28:23.875 205 12683.95 5.50 55215.12 88888.00 2008-07-23 22:28:24.000 205 12683.98 5.45 55215.12 88888.00 2008-07-23 22:28:24.125 205 12684.00 5.45 55215.12 88888.00 2008-07-23 22:28:24.250 205 12683.98 5.42 55215.10 88888.00 2008-07-23 22:28:24.375 205 12684.00 5.42 55215.12 88888.00 2008-07-23 22:28:24.500 205 12684.00 5.40 55215.15 88888.00 2008-07-23 22:28:24.625 205 12684.00 5.38 55215.12 88888.00 2008-07-23 22:28:24.750 205 12683.98 5.40 55215.12 88888.00 2008-07-23 22:28:24.875 205 12683.95 5.40 55215.15 88888.00 2008-07-23 22:28:25.000 205 12683.98 5.40 55215.12 88888.00 2008-07-23 22:28:25.125 205 12684.00 5.38 55215.15 88888.00 2008-07-23 22:28:25.250 205 12684.00 5.35 55215.15 88888.00 2008-07-23 22:28:25.375 205 12684.05 5.35 55215.15 88888.00 2008-07-23 22:28:25.500 205 12684.05 5.35 55215.15 88888.00 2008-07-23 22:28:25.625 205 12684.10 5.33 55215.15 88888.00 2008-07-23 22:28:25.750 205 12684.08 5.30 55215.15 88888.00 2008-07-23 22:28:25.875 205 12684.10 5.28 55215.18 88888.00 2008-07-23 22:28:26.000 205 12684.08 5.28 55215.15 88888.00 2008-07-23 22:28:26.125 205 12684.12 5.30 55215.12 88888.00 2008-07-23 22:28:26.250 205 12684.10 5.28 55215.15 88888.00 2008-07-23 22:28:26.375 205 12684.08 5.30 55215.15 88888.00 2008-07-23 22:28:26.500 205 12684.10 5.30 55215.15 88888.00 2008-07-23 22:28:26.625 205 12684.10 5.28 55215.15 88888.00 2008-07-23 22:28:26.750 205 12684.12 5.25 55215.18 88888.00 2008-07-23 22:28:26.875 205 12684.12 5.28 55215.18 88888.00 2008-07-23 22:28:27.000 205 12684.17 5.25 55215.18 88888.00 2008-07-23 22:28:27.125 205 12684.25 5.20 55215.18 88888.00 2008-07-23 22:28:27.250 205 12684.25 5.20 55215.22 88888.00 2008-07-23 22:28:27.375 205 12684.23 5.22 55215.20 88888.00 2008-07-23 22:28:27.500 205 12684.20 5.22 55215.20 88888.00 2008-07-23 22:28:27.625 205 12684.23 5.17 55215.18 88888.00 2008-07-23 22:28:27.750 205 12684.25 5.20 55215.18 88888.00 2008-07-23 22:28:27.875 205 12684.27 5.22 55215.20 88888.00 2008-07-23 22:28:28.000 205 12684.33 5.20 55215.20 88888.00 2008-07-23 22:28:28.125 205 12684.35 5.17 55215.20 88888.00 2008-07-23 22:28:28.250 205 12684.33 5.17 55215.20 88888.00 2008-07-23 22:28:28.375 205 12684.38 5.17 55215.20 88888.00 2008-07-23 22:28:28.500 205 12684.35 5.17 55215.20 88888.00 2008-07-23 22:28:28.625 205 12684.35 5.17 55215.20 88888.00 2008-07-23 22:28:28.750 205 12684.30 5.15 55215.22 88888.00 2008-07-23 22:28:28.875 205 12684.30 5.15 55215.22 88888.00 2008-07-23 22:28:29.000 205 12684.35 5.12 55215.20 88888.00 2008-07-23 22:28:29.125 205 12684.35 5.12 55215.18 88888.00 2008-07-23 22:28:29.250 205 12684.33 5.12 55215.20 88888.00 2008-07-23 22:28:29.375 205 12684.25 5.12 55215.20 88888.00 2008-07-23 22:28:29.500 205 12684.27 5.12 55215.20 88888.00 2008-07-23 22:28:29.625 205 12684.27 5.10 55215.18 88888.00 2008-07-23 22:28:29.750 205 12684.33 5.08 55215.20 88888.00 2008-07-23 22:28:29.875 205 12684.38 5.10 55215.18 88888.00 2008-07-23 22:28:30.000 205 12684.40 5.10 55215.20 88888.00 2008-07-23 22:28:30.125 205 12684.35 5.10 55215.20 88888.00 2008-07-23 22:28:30.250 205 12684.30 5.08 55215.22 88888.00 2008-07-23 22:28:30.375 205 12684.35 5.08 55215.20 88888.00 2008-07-23 22:28:30.500 205 12684.38 5.08 55215.22 88888.00 2008-07-23 22:28:30.625 205 12684.38 5.08 55215.22 88888.00 2008-07-23 22:28:30.750 205 12684.40 5.08 55215.22 88888.00 2008-07-23 22:28:30.875 205 12684.40 5.08 55215.20 88888.00 2008-07-23 22:28:31.000 205 12684.45 5.08 55215.20 88888.00 2008-07-23 22:28:31.125 205 12684.48 5.08 55215.22 88888.00 2008-07-23 22:28:31.250 205 12684.45 5.05 55215.22 88888.00 2008-07-23 22:28:31.375 205 12684.42 5.08 55215.25 88888.00 2008-07-23 22:28:31.500 205 12684.40 5.05 55215.22 88888.00 2008-07-23 22:28:31.625 205 12684.42 5.05 55215.25 88888.00 2008-07-23 22:28:31.750 205 12684.42 5.05 55215.25 88888.00 2008-07-23 22:28:31.875 205 12684.42 5.03 55215.25 88888.00 2008-07-23 22:28:32.000 205 12684.38 5.00 55215.25 88888.00 2008-07-23 22:28:32.125 205 12684.38 5.03 55215.25 88888.00 2008-07-23 22:28:32.250 205 12684.38 5.00 55215.22 88888.00 2008-07-23 22:28:32.375 205 12684.42 5.00 55215.22 88888.00 2008-07-23 22:28:32.500 205 12684.40 5.00 55215.25 88888.00 2008-07-23 22:28:32.625 205 12684.38 5.00 55215.25 88888.00 2008-07-23 22:28:32.750 205 12684.35 5.00 55215.25 88888.00 2008-07-23 22:28:32.875 205 12684.38 4.97 55215.25 88888.00 2008-07-23 22:28:33.000 205 12684.35 4.97 55215.22 88888.00 2008-07-23 22:28:33.125 205 12684.35 4.97 55215.22 88888.00 2008-07-23 22:28:33.250 205 12684.38 4.97 55215.22 88888.00 2008-07-23 22:28:33.375 205 12684.40 4.97 55215.22 88888.00 2008-07-23 22:28:33.500 205 12684.45 4.95 55215.20 88888.00 2008-07-23 22:28:33.625 205 12684.42 4.97 55215.22 88888.00 2008-07-23 22:28:33.750 205 12684.42 4.95 55215.25 88888.00 2008-07-23 22:28:33.875 205 12684.48 4.92 55215.25 88888.00 2008-07-23 22:28:34.000 205 12684.45 4.95 55215.22 88888.00 2008-07-23 22:28:34.125 205 12684.40 4.95 55215.22 88888.00 2008-07-23 22:28:34.250 205 12684.42 4.92 55215.25 88888.00 2008-07-23 22:28:34.375 205 12684.48 4.90 55215.25 88888.00 2008-07-23 22:28:34.500 205 12684.48 4.92 55215.28 88888.00 2008-07-23 22:28:34.625 205 12684.48 4.92 55215.30 88888.00 2008-07-23 22:28:34.750 205 12684.42 4.92 55215.30 88888.00 2008-07-23 22:28:34.875 205 12684.48 4.92 55215.28 88888.00 2008-07-23 22:28:35.000 205 12684.50 4.92 55215.25 88888.00 2008-07-23 22:28:35.125 205 12684.48 4.90 55215.28 88888.00 2008-07-23 22:28:35.250 205 12684.45 4.90 55215.30 88888.00 2008-07-23 22:28:35.375 205 12684.50 4.92 55215.28 88888.00 2008-07-23 22:28:35.500 205 12684.45 4.92 55215.25 88888.00 2008-07-23 22:28:35.625 205 12684.45 4.90 55215.28 88888.00 2008-07-23 22:28:35.750 205 12684.50 4.90 55215.28 88888.00 2008-07-23 22:28:35.875 205 12684.55 4.90 55215.28 88888.00 2008-07-23 22:28:36.000 205 12684.55 4.88 55215.28 88888.00 2008-07-23 22:28:36.125 205 12684.50 4.85 55215.28 88888.00 2008-07-23 22:28:36.250 205 12684.40 4.85 55215.32 88888.00 2008-07-23 22:28:36.375 205 12684.40 4.88 55215.30 88888.00 2008-07-23 22:28:36.500 205 12684.45 4.90 55215.30 88888.00 2008-07-23 22:28:36.625 205 12684.45 4.90 55215.30 88888.00 2008-07-23 22:28:36.750 205 12684.50 4.88 55215.30 88888.00 2008-07-23 22:28:36.875 205 12684.48 4.88 55215.28 88888.00 2008-07-23 22:28:37.000 205 12684.48 4.90 55215.28 88888.00 2008-07-23 22:28:37.125 205 12684.52 4.88 55215.30 88888.00 2008-07-23 22:28:37.250 205 12684.55 4.88 55215.32 88888.00 2008-07-23 22:28:37.375 205 12684.52 4.90 55215.30 88888.00 2008-07-23 22:28:37.500 205 12684.42 4.90 55215.32 88888.00 2008-07-23 22:28:37.625 205 12684.45 4.85 55215.32 88888.00 2008-07-23 22:28:37.750 205 12684.50 4.85 55215.30 88888.00 2008-07-23 22:28:37.875 205 12684.50 4.85 55215.28 88888.00 2008-07-23 22:28:38.000 205 12684.48 4.85 55215.28 88888.00 2008-07-23 22:28:38.125 205 12684.40 4.90 55215.28 88888.00 2008-07-23 22:28:38.250 205 12684.42 4.88 55215.30 88888.00 2008-07-23 22:28:38.375 205 12684.48 4.88 55215.30 88888.00 2008-07-23 22:28:38.500 205 12684.50 4.88 55215.30 88888.00 2008-07-23 22:28:38.625 205 12684.52 4.90 55215.30 88888.00 2008-07-23 22:28:38.750 205 12684.52 4.90 55215.30 88888.00 2008-07-23 22:28:38.875 205 12684.55 4.88 55215.32 88888.00 2008-07-23 22:28:39.000 205 12684.55 4.88 55215.30 88888.00 2008-07-23 22:28:39.125 205 12684.52 4.88 55215.30 88888.00 2008-07-23 22:28:39.250 205 12684.50 4.88 55215.25 88888.00 2008-07-23 22:28:39.375 205 12684.45 4.90 55215.25 88888.00 2008-07-23 22:28:39.500 205 12684.42 4.85 55215.25 88888.00 2008-07-23 22:28:39.625 205 12684.42 4.85 55215.28 88888.00 2008-07-23 22:28:39.750 205 12684.42 4.88 55215.28 88888.00 2008-07-23 22:28:39.875 205 12684.42 4.88 55215.30 88888.00 2008-07-23 22:28:40.000 205 12684.40 4.88 55215.30 88888.00 2008-07-23 22:28:40.125 205 12684.45 4.88 55215.30 88888.00 2008-07-23 22:28:40.250 205 12684.38 4.90 55215.30 88888.00 2008-07-23 22:28:40.375 205 12684.45 4.88 55215.30 88888.00 2008-07-23 22:28:40.500 205 12684.45 4.88 55215.28 88888.00 2008-07-23 22:28:40.625 205 12684.42 4.88 55215.28 88888.00 2008-07-23 22:28:40.750 205 12684.45 4.88 55215.28 88888.00 2008-07-23 22:28:40.875 205 12684.50 4.88 55215.30 88888.00 2008-07-23 22:28:41.000 205 12684.50 4.88 55215.32 88888.00 2008-07-23 22:28:41.125 205 12684.50 4.90 55215.32 88888.00 2008-07-23 22:28:41.250 205 12684.52 4.90 55215.30 88888.00 2008-07-23 22:28:41.375 205 12684.52 4.92 55215.32 88888.00 2008-07-23 22:28:41.500 205 12684.50 4.92 55215.32 88888.00 2008-07-23 22:28:41.625 205 12684.50 4.90 55215.32 88888.00 2008-07-23 22:28:41.750 205 12684.52 4.90 55215.30 88888.00 2008-07-23 22:28:41.875 205 12684.50 4.90 55215.32 88888.00 2008-07-23 22:28:42.000 205 12684.40 4.90 55215.32 88888.00 2008-07-23 22:28:42.125 205 12684.42 4.90 55215.30 88888.00 2008-07-23 22:28:42.250 205 12684.48 4.88 55215.32 88888.00 2008-07-23 22:28:42.375 205 12684.52 4.90 55215.28 88888.00 2008-07-23 22:28:42.500 205 12684.48 4.92 55215.30 88888.00 2008-07-23 22:28:42.625 205 12684.45 4.92 55215.30 88888.00 2008-07-23 22:28:42.750 205 12684.45 4.92 55215.30 88888.00 2008-07-23 22:28:42.875 205 12684.48 4.90 55215.30 88888.00 2008-07-23 22:28:43.000 205 12684.48 4.90 55215.30 88888.00 2008-07-23 22:28:43.125 205 12684.48 4.95 55215.32 88888.00 2008-07-23 22:28:43.250 205 12684.45 4.92 55215.32 88888.00 2008-07-23 22:28:43.375 205 12684.45 4.92 55215.32 88888.00 2008-07-23 22:28:43.500 205 12684.42 4.90 55215.32 88888.00 2008-07-23 22:28:43.625 205 12684.42 4.92 55215.30 88888.00 2008-07-23 22:28:43.750 205 12684.50 4.90 55215.32 88888.00 2008-07-23 22:28:43.875 205 12684.45 4.95 55215.32 88888.00 2008-07-23 22:28:44.000 205 12684.42 4.95 55215.32 88888.00 2008-07-23 22:28:44.125 205 12684.42 4.92 55215.35 88888.00 2008-07-23 22:28:44.250 205 12684.45 4.92 55215.32 88888.00 2008-07-23 22:28:44.375 205 12684.50 4.95 55215.32 88888.00 2008-07-23 22:28:44.500 205 12684.52 4.97 55215.30 88888.00 2008-07-23 22:28:44.625 205 12684.50 4.97 55215.30 88888.00 2008-07-23 22:28:44.750 205 12684.48 4.97 55215.30 88888.00 2008-07-23 22:28:44.875 205 12684.48 4.95 55215.32 88888.00 2008-07-23 22:28:45.000 205 12684.48 4.97 55215.32 88888.00 2008-07-23 22:28:45.125 205 12684.45 4.97 55215.32 88888.00 2008-07-23 22:28:45.250 205 12684.45 4.95 55215.32 88888.00 2008-07-23 22:28:45.375 205 12684.45 4.97 55215.32 88888.00 2008-07-23 22:28:45.500 205 12684.42 4.97 55215.32 88888.00 2008-07-23 22:28:45.625 205 12684.35 4.97 55215.32 88888.00 2008-07-23 22:28:45.750 205 12684.33 4.97 55215.32 88888.00 2008-07-23 22:28:45.875 205 12684.38 4.97 55215.32 88888.00 2008-07-23 22:28:46.000 205 12684.42 4.97 55215.35 88888.00 2008-07-23 22:28:46.125 205 12684.45 4.97 55215.35 88888.00 2008-07-23 22:28:46.250 205 12684.45 4.95 55215.35 88888.00 2008-07-23 22:28:46.375 205 12684.55 4.95 55215.35 88888.00 2008-07-23 22:28:46.500 205 12684.58 4.97 55215.35 88888.00 2008-07-23 22:28:46.625 205 12684.55 4.97 55215.35 88888.00 2008-07-23 22:28:46.750 205 12684.50 4.97 55215.32 88888.00 2008-07-23 22:28:46.875 205 12684.50 4.95 55215.35 88888.00 2008-07-23 22:28:47.000 205 12684.45 4.97 55215.32 88888.00 2008-07-23 22:28:47.125 205 12684.45 4.95 55215.32 88888.00 2008-07-23 22:28:47.250 205 12684.48 4.92 55215.32 88888.00 2008-07-23 22:28:47.375 205 12684.50 4.95 55215.32 88888.00 2008-07-23 22:28:47.500 205 12684.52 4.95 55215.32 88888.00 2008-07-23 22:28:47.625 205 12684.58 4.97 55215.32 88888.00 2008-07-23 22:28:47.750 205 12684.60 4.97 55215.32 88888.00 2008-07-23 22:28:47.875 205 12684.55 4.97 55215.35 88888.00 2008-07-23 22:28:48.000 205 12684.45 4.97 55215.32 88888.00 2008-07-23 22:28:48.125 205 12684.45 4.97 55215.35 88888.00 2008-07-23 22:28:48.250 205 12684.50 4.95 55215.32 88888.00 2008-07-23 22:28:48.375 205 12684.55 4.97 55215.30 88888.00 2008-07-23 22:28:48.500 205 12684.52 4.97 55215.32 88888.00 2008-07-23 22:28:48.625 205 12684.55 4.97 55215.30 88888.00 2008-07-23 22:28:48.750 205 12684.52 4.97 55215.32 88888.00 2008-07-23 22:28:48.875 205 12684.55 5.00 55215.32 88888.00 2008-07-23 22:28:49.000 205 12684.52 4.97 55215.30 88888.00 2008-07-23 22:28:49.125 205 12684.42 4.97 55215.32 88888.00 2008-07-23 22:28:49.250 205 12684.42 4.97 55215.35 88888.00 2008-07-23 22:28:49.375 205 12684.48 4.97 55215.32 88888.00 2008-07-23 22:28:49.500 205 12684.45 4.97 55215.35 88888.00 2008-07-23 22:28:49.625 205 12684.48 5.00 55215.35 88888.00 2008-07-23 22:28:49.750 205 12684.48 4.97 55215.35 88888.00 2008-07-23 22:28:49.875 205 12684.50 4.95 55215.32 88888.00 2008-07-23 22:28:50.000 205 12684.55 4.97 55215.32 88888.00 2008-07-23 22:28:50.125 205 12684.55 4.97 55215.32 88888.00 2008-07-23 22:28:50.250 205 12684.55 4.95 55215.32 88888.00 2008-07-23 22:28:50.375 205 12684.60 4.95 55215.32 88888.00 2008-07-23 22:28:50.500 205 12684.58 4.95 55215.32 88888.00 2008-07-23 22:28:50.625 205 12684.52 4.97 55215.32 88888.00 2008-07-23 22:28:50.750 205 12684.50 4.97 55215.30 88888.00 2008-07-23 22:28:50.875 205 12684.52 4.95 55215.30 88888.00 2008-07-23 22:28:51.000 205 12684.45 4.95 55215.32 88888.00 2008-07-23 22:28:51.125 205 12684.45 4.92 55215.32 88888.00 2008-07-23 22:28:51.250 205 12684.50 4.95 55215.35 88888.00 2008-07-23 22:28:51.375 205 12684.52 4.95 55215.32 88888.00 2008-07-23 22:28:51.500 205 12684.50 4.95 55215.30 88888.00 2008-07-23 22:28:51.625 205 12684.50 4.95 55215.30 88888.00 2008-07-23 22:28:51.750 205 12684.45 4.97 55215.30 88888.00 2008-07-23 22:28:51.875 205 12684.48 4.97 55215.32 88888.00 2008-07-23 22:28:52.000 205 12684.58 4.95 55215.32 88888.00 2008-07-23 22:28:52.125 205 12684.62 4.95 55215.35 88888.00 2008-07-23 22:28:52.250 205 12684.58 4.92 55215.43 88888.00 2008-07-23 22:28:52.375 205 12684.58 4.92 55215.38 88888.00 2008-07-23 22:28:52.500 205 12684.52 4.95 55215.30 88888.00 2008-07-23 22:28:52.625 205 12684.50 4.95 55215.30 88888.00 2008-07-23 22:28:52.750 205 12684.52 4.95 55215.32 88888.00 2008-07-23 22:28:52.875 205 12684.55 4.95 55215.32 88888.00 2008-07-23 22:28:53.000 205 12684.52 4.92 55215.30 88888.00 2008-07-23 22:28:53.125 205 12684.52 4.95 55215.32 88888.00 2008-07-23 22:28:53.250 205 12684.52 4.92 55215.32 88888.00 2008-07-23 22:28:53.375 205 12684.55 4.92 55215.32 88888.00 2008-07-23 22:28:53.500 205 12684.52 4.92 55215.32 88888.00 2008-07-23 22:28:53.625 205 12684.50 4.92 55215.32 88888.00 2008-07-23 22:28:53.750 205 12684.52 4.92 55215.32 88888.00 2008-07-23 22:28:53.875 205 12684.52 4.90 55215.32 88888.00 2008-07-23 22:28:54.000 205 12684.52 4.88 55215.32 88888.00 2008-07-23 22:28:54.125 205 12684.50 4.90 55215.32 88888.00 2008-07-23 22:28:54.250 205 12684.45 4.88 55215.35 88888.00 2008-07-23 22:28:54.375 205 12684.52 4.88 55215.32 88888.00 2008-07-23 22:28:54.500 205 12684.48 4.88 55215.28 88888.00 2008-07-23 22:28:54.625 205 12684.52 4.88 55215.28 88888.00 2008-07-23 22:28:54.750 205 12684.55 4.88 55215.28 88888.00 2008-07-23 22:28:54.875 205 12684.58 4.88 55215.30 88888.00 2008-07-23 22:28:55.000 205 12684.58 4.90 55215.30 88888.00 2008-07-23 22:28:55.125 205 12684.58 4.85 55215.30 88888.00 2008-07-23 22:28:55.250 205 12684.55 4.83 55215.28 88888.00 2008-07-23 22:28:55.375 205 12684.62 4.83 55215.30 88888.00 2008-07-23 22:28:55.500 205 12684.65 4.85 55215.30 88888.00 2008-07-23 22:28:55.625 205 12684.65 4.88 55215.32 88888.00 2008-07-23 22:28:55.750 205 12684.62 4.88 55215.30 88888.00 2008-07-23 22:28:55.875 205 12684.58 4.85 55215.30 88888.00 2008-07-23 22:28:56.000 205 12684.52 4.83 55215.28 88888.00 2008-07-23 22:28:56.125 205 12684.58 4.83 55215.30 88888.00 2008-07-23 22:28:56.250 205 12684.55 4.83 55215.30 88888.00 2008-07-23 22:28:56.375 205 12684.58 4.83 55215.30 88888.00 2008-07-23 22:28:56.500 205 12684.60 4.80 55215.30 88888.00 2008-07-23 22:28:56.625 205 12684.65 4.80 55215.28 88888.00 2008-07-23 22:28:56.750 205 12684.65 4.80 55215.28 88888.00 2008-07-23 22:28:56.875 205 12684.65 4.80 55215.30 88888.00 2008-07-23 22:28:57.000 205 12684.67 4.80 55215.28 88888.00 2008-07-23 22:28:57.125 205 12684.65 4.80 55215.30 88888.00 2008-07-23 22:28:57.250 205 12684.60 4.80 55215.30 88888.00 2008-07-23 22:28:57.375 205 12684.65 4.80 55215.30 88888.00 2008-07-23 22:28:57.500 205 12684.65 4.78 55215.30 88888.00 2008-07-23 22:28:57.625 205 12684.60 4.78 55215.28 88888.00 2008-07-23 22:28:57.750 205 12684.55 4.78 55215.25 88888.00 2008-07-23 22:28:57.875 205 12684.55 4.75 55215.28 88888.00 2008-07-23 22:28:58.000 205 12684.62 4.72 55215.25 88888.00 2008-07-23 22:28:58.125 205 12684.62 4.75 55215.28 88888.00 2008-07-23 22:28:58.250 205 12684.58 4.75 55215.30 88888.00 2008-07-23 22:28:58.375 205 12684.58 4.75 55215.30 88888.00 2008-07-23 22:28:58.500 205 12684.62 4.72 55215.28 88888.00 2008-07-23 22:28:58.625 205 12684.65 4.72 55215.28 88888.00 2008-07-23 22:28:58.750 205 12684.67 4.72 55215.28 88888.00 2008-07-23 22:28:58.875 205 12684.62 4.70 55215.28 88888.00 2008-07-23 22:28:59.000 205 12684.62 4.70 55215.25 88888.00 2008-07-23 22:28:59.125 205 12684.70 4.70 55215.25 88888.00 2008-07-23 22:28:59.250 205 12684.73 4.65 55215.28 88888.00 2008-07-23 22:28:59.375 205 12684.70 4.67 55215.28 88888.00 2008-07-23 22:28:59.500 205 12684.65 4.67 55215.30 88888.00 2008-07-23 22:28:59.625 205 12684.65 4.67 55215.28 88888.00 2008-07-23 22:28:59.750 205 12684.65 4.65 55215.28 88888.00 2008-07-23 22:28:59.875 205 12684.65 4.62 55215.25 88888.00 2008-07-23 22:29:00.000 205 12684.60 4.62 55215.25 88888.00 2008-07-23 22:29:00.125 205 12684.60 4.65 55215.22 88888.00 2008-07-23 22:29:00.250 205 12684.62 4.62 55215.20 88888.00 2008-07-23 22:29:00.375 205 12684.70 4.60 55215.20 88888.00 2008-07-23 22:29:00.500 205 12684.70 4.60 55215.22 88888.00 2008-07-23 22:29:00.625 205 12684.62 4.60 55215.20 88888.00 2008-07-23 22:29:00.750 205 12684.62 4.60 55215.20 88888.00 2008-07-23 22:29:00.875 205 12684.67 4.60 55215.20 88888.00 2008-07-23 22:29:01.000 205 12684.70 4.58 55215.20 88888.00 2008-07-23 22:29:01.125 205 12684.67 4.58 55215.20 88888.00 2008-07-23 22:29:01.250 205 12684.65 4.55 55215.18 88888.00 2008-07-23 22:29:01.375 205 12684.67 4.55 55215.18 88888.00 2008-07-23 22:29:01.500 205 12684.65 4.55 55215.20 88888.00 2008-07-23 22:29:01.625 205 12684.70 4.55 55215.20 88888.00 2008-07-23 22:29:01.750 205 12684.67 4.55 55215.18 88888.00 2008-07-23 22:29:01.875 205 12684.60 4.53 55215.15 88888.00 2008-07-23 22:29:02.000 205 12684.58 4.50 55215.18 88888.00 2008-07-23 22:29:02.125 205 12684.58 4.50 55215.20 88888.00 2008-07-23 22:29:02.250 205 12684.62 4.47 55215.15 88888.00 2008-07-23 22:29:02.375 205 12684.73 4.47 55215.15 88888.00 2008-07-23 22:29:02.500 205 12684.75 4.45 55215.15 88888.00 2008-07-23 22:29:02.625 205 12684.77 4.45 55215.12 88888.00 2008-07-23 22:29:02.750 205 12684.73 4.45 55215.15 88888.00 2008-07-23 22:29:02.875 205 12684.73 4.45 55215.18 88888.00 2008-07-23 22:29:03.000 205 12684.73 4.42 55215.15 88888.00 2008-07-23 22:29:03.125 205 12684.70 4.42 55215.15 88888.00 2008-07-23 22:29:03.250 205 12684.67 4.40 55215.12 88888.00 2008-07-23 22:29:03.375 205 12684.73 4.40 55215.12 88888.00 2008-07-23 22:29:03.500 205 12684.73 4.38 55215.10 88888.00 2008-07-23 22:29:03.625 205 12684.73 4.35 55215.07 88888.00 2008-07-23 22:29:03.750 205 12684.75 4.35 55215.07 88888.00 2008-07-23 22:29:03.875 205 12684.73 4.35 55215.07 88888.00 2008-07-23 22:29:04.000 205 12684.70 4.33 55215.05 88888.00 2008-07-23 22:29:04.125 205 12684.70 4.33 55215.03 88888.00 2008-07-23 22:29:04.250 205 12684.73 4.30 55215.00 88888.00 2008-07-23 22:29:04.375 205 12684.77 4.33 55214.97 88888.00 2008-07-23 22:29:04.500 205 12684.73 4.30 55214.95 88888.00 2008-07-23 22:29:04.625 205 12684.77 4.28 55214.95 88888.00 2008-07-23 22:29:04.750 205 12684.83 4.30 55214.95 88888.00 2008-07-23 22:29:04.875 205 12684.80 4.30 55214.97 88888.00 2008-07-23 22:29:05.000 205 12684.85 4.25 55214.95 88888.00 2008-07-23 22:29:05.125 205 12684.88 4.25 55214.95 88888.00 2008-07-23 22:29:05.250 205 12684.83 4.22 55214.95 88888.00 2008-07-23 22:29:05.375 205 12684.80 4.22 55214.93 88888.00 2008-07-23 22:29:05.500 205 12684.85 4.22 55214.93 88888.00 2008-07-23 22:29:05.625 205 12684.80 4.22 55214.93 88888.00 2008-07-23 22:29:05.750 205 12684.83 4.22 55214.90 88888.00 2008-07-23 22:29:05.875 205 12684.85 4.17 55214.88 88888.00 2008-07-23 22:29:06.000 205 12684.88 4.17 55214.85 88888.00 2008-07-23 22:29:06.125 205 12684.85 4.17 55214.85 88888.00 2008-07-23 22:29:06.250 205 12684.80 4.15 55214.85 88888.00 2008-07-23 22:29:06.375 205 12684.85 4.12 55214.82 88888.00 2008-07-23 22:29:06.500 205 12684.85 4.12 55214.80 88888.00 2008-07-23 22:29:06.625 205 12684.85 4.12 55214.78 88888.00 2008-07-23 22:29:06.750 205 12684.90 4.10 55214.78 88888.00 2008-07-23 22:29:06.875 205 12684.92 4.08 55214.75 88888.00 2008-07-23 22:29:07.000 205 12684.92 4.08 55214.72 88888.00 2008-07-23 22:29:07.125 205 12684.88 4.05 55214.70 88888.00 2008-07-23 22:29:07.250 205 12684.85 4.05 55214.70 88888.00 2008-07-23 22:29:07.375 205 12684.88 4.03 55214.70 88888.00 2008-07-23 22:29:07.500 205 12684.90 4.03 55214.68 88888.00 2008-07-23 22:29:07.625 205 12684.88 4.05 55214.62 88888.00 2008-07-23 22:29:07.750 205 12684.85 4.03 55214.62 88888.00 2008-07-23 22:29:07.875 205 12684.83 4.00 55214.57 88888.00 2008-07-23 22:29:08.000 205 12684.85 3.98 55214.57 88888.00 2008-07-23 22:29:08.125 205 12684.88 3.98 55214.57 88888.00 2008-07-23 22:29:08.250 205 12684.88 3.95 55214.55 88888.00 2008-07-23 22:29:08.375 205 12684.95 3.95 55214.53 88888.00 2008-07-23 22:29:08.500 205 12684.92 3.92 55214.50 88888.00 2008-07-23 22:29:08.625 205 12684.90 3.95 55214.47 88888.00 2008-07-23 22:29:08.750 205 12684.88 3.95 55214.45 88888.00 2008-07-23 22:29:08.875 205 12684.85 3.95 55214.43 88888.00 2008-07-23 22:29:09.000 205 12684.88 3.92 55214.43 88888.00 2008-07-23 22:29:09.125 205 12684.90 3.92 55214.43 88888.00 2008-07-23 22:29:09.250 205 12684.95 3.90 55214.38 88888.00 2008-07-23 22:29:09.375 205 12685.00 3.88 55214.35 88888.00 2008-07-23 22:29:09.500 205 12685.00 3.85 55214.32 88888.00 2008-07-23 22:29:09.625 205 12685.00 3.85 55214.30 88888.00 2008-07-23 22:29:09.750 205 12685.05 3.85 55214.25 88888.00 2008-07-23 22:29:09.875 205 12685.12 3.85 55214.20 88888.00 2008-07-23 22:29:10.000 205 12685.17 3.83 55214.15 88888.00 2008-07-23 22:29:10.125 205 12685.20 3.80 55214.12 88888.00 2008-07-23 22:29:10.250 205 12685.23 3.75 55214.10 88888.00 2008-07-23 22:29:10.375 205 12685.23 3.75 55214.07 88888.00 2008-07-23 22:29:10.500 205 12685.20 3.75 55214.05 88888.00 2008-07-23 22:29:10.625 205 12685.17 3.73 55214.05 88888.00 2008-07-23 22:29:10.750 205 12685.23 3.75 55214.00 88888.00 2008-07-23 22:29:10.875 205 12685.33 3.73 55213.93 88888.00 2008-07-23 22:29:11.000 205 12685.33 3.70 55213.90 88888.00 2008-07-23 22:29:11.125 205 12685.35 3.70 55213.88 88888.00 2008-07-23 22:29:11.250 205 12685.38 3.67 55213.78 88888.00 2008-07-23 22:29:11.375 205 12685.45 3.62 55213.72 88888.00 2008-07-23 22:29:11.500 205 12685.50 3.62 55213.70 88888.00 2008-07-23 22:29:11.625 205 12685.52 3.60 55213.65 88888.00 2008-07-23 22:29:11.750 205 12685.48 3.60 55213.60 88888.00 2008-07-23 22:29:11.875 205 12685.48 3.55 55213.53 88888.00 2008-07-23 22:29:12.000 205 12685.50 3.52 55213.47 88888.00 2008-07-23 22:29:12.125 205 12685.52 3.52 55213.43 88888.00 2008-07-23 22:29:12.250 205 12685.45 3.48 55213.35 88888.00 2008-07-23 22:29:12.375 205 12685.45 3.48 55213.28 88888.00 2008-07-23 22:29:12.500 205 12685.50 3.45 55213.20 88888.00 2008-07-23 22:29:12.625 205 12685.55 3.40 55213.15 88888.00 2008-07-23 22:29:12.750 205 12685.58 3.38 55213.07 88888.00 2008-07-23 22:29:12.875 205 12685.60 3.38 55213.00 88888.00 2008-07-23 22:29:13.000 205 12685.62 3.35 55212.93 88888.00 2008-07-23 22:29:13.125 205 12685.70 3.27 55212.88 88888.00 2008-07-23 22:29:13.250 205 12685.70 3.25 55212.78 88888.00 2008-07-23 22:29:13.375 205 12685.75 3.25 55212.68 88888.00 2008-07-23 22:29:13.500 205 12685.67 3.20 55212.55 88888.00 2008-07-23 22:29:13.625 205 12685.73 3.15 55212.47 88888.00 2008-07-23 22:29:13.750 205 12685.83 3.12 55212.35 88888.00 2008-07-23 22:29:13.875 205 12685.85 3.10 55212.22 88888.00 2008-07-23 22:29:14.000 205 12685.92 3.05 55212.10 88888.00 2008-07-23 22:29:14.125 205 12685.95 2.98 55212.00 88888.00 2008-07-23 22:29:14.250 205 12685.98 2.92 55211.88 88888.00 2008-07-23 22:29:14.375 205 12686.00 2.92 55211.75 88888.00 2008-07-23 22:29:14.500 205 12686.08 2.90 55211.62 88888.00 2008-07-23 22:29:14.625 205 12686.10 2.80 55211.50 88888.00 2008-07-23 22:29:14.750 205 12686.15 2.77 55211.38 88888.00 2008-07-23 22:29:14.875 205 12686.20 2.73 55211.22 88888.00 2008-07-23 22:29:15.000 205 12686.30 2.73 55211.07 88888.00 2008-07-23 22:29:15.125 205 12686.38 2.70 55210.93 88888.00 2008-07-23 22:29:15.250 205 12686.42 2.62 55210.72 88888.00 2008-07-23 22:29:15.375 205 12686.45 2.62 55210.60 88888.00 2008-07-23 22:29:15.500 205 12686.52 2.58 55210.45 88888.00 2008-07-23 22:29:15.625 205 12686.60 2.58 55210.30 88888.00 2008-07-23 22:29:15.750 205 12686.67 2.55 55210.10 88888.00 2008-07-23 22:29:15.875 205 12686.77 2.50 55209.93 88888.00 2008-07-23 22:29:16.000 205 12686.90 2.48 55209.75 88888.00 2008-07-23 22:29:16.125 205 12686.98 2.48 55209.60 88888.00 2008-07-23 22:29:16.250 205 12686.90 2.50 55209.38 88888.00 2008-07-23 22:29:16.375 205 12686.88 2.48 55209.15 88888.00 2008-07-23 22:29:16.500 205 12686.92 2.50 55208.93 88888.00 2008-07-23 22:29:16.625 205 12687.15 2.48 55208.75 88888.00 2008-07-23 22:29:16.750 205 12687.27 2.45 55208.57 88888.00 2008-07-23 22:29:16.875 205 12687.35 2.45 55208.40 88888.00 2008-07-23 22:29:17.000 205 12687.35 2.48 55208.18 88888.00 2008-07-23 22:29:17.125 205 12687.40 2.50 55207.93 88888.00 2008-07-23 22:29:17.250 205 12687.52 2.50 55207.60 88888.00 2008-07-23 22:29:17.375 205 12687.70 2.50 55207.43 88888.00 2008-07-23 22:29:17.500 205 12687.83 2.55 55207.22 88888.00 2008-07-23 22:29:17.625 205 12687.85 2.60 55207.03 88888.00 2008-07-23 22:29:17.750 205 12687.88 2.62 55206.75 88888.00 2008-07-23 22:29:17.875 205 12687.95 2.62 55206.43 88888.00 2008-07-23 22:29:18.000 205 12688.08 2.62 55206.10 88888.00 2008-07-23 22:29:18.125 205 12688.23 2.67 55205.88 88888.00 2008-07-23 22:29:18.250 205 12688.27 2.75 55205.60 88888.00 2008-07-23 22:29:18.375 205 12688.35 2.80 55205.35 88888.00 2008-07-23 22:29:18.500 205 12688.42 2.77 55205.00 88888.00 2008-07-23 22:29:18.625 205 12688.58 2.88 55204.60 88888.00 2008-07-23 22:29:18.750 205 12688.75 2.95 55204.28 88888.00 2008-07-23 22:29:18.875 205 12688.88 3.05 55204.03 88888.00 2008-07-23 22:29:19.000 205 12688.92 3.12 55203.78 88888.00 2008-07-23 22:29:19.125 205 12688.98 3.20 55203.45 88888.00 2008-07-23 22:29:19.250 205 12689.05 3.27 55202.97 88888.00 2008-07-23 22:29:19.375 205 12689.15 3.38 55202.65 88888.00 2008-07-23 22:29:19.500 205 12689.33 3.55 55202.32 88888.00 2008-07-23 22:29:19.625 205 12689.45 3.70 55202.03 88888.00 2008-07-23 22:29:19.750 205 12689.52 3.77 55201.72 88888.00 2008-07-23 22:29:19.875 205 12689.58 3.88 55201.32 88888.00 2008-07-23 22:29:20.000 205 12689.60 3.98 55200.90 88888.00 2008-07-23 22:29:20.125 205 12689.80 4.17 55200.47 88888.00 2008-07-23 22:29:20.250 205 12689.90 4.50 55200.15 88888.00 2008-07-23 22:29:20.375 205 12689.98 4.70 55199.95 88888.00 2008-07-23 22:29:20.500 205 12689.95 4.85 55199.65 88888.00 2008-07-23 22:29:20.625 205 12690.02 4.97 55199.25 88888.00 2008-07-23 22:29:20.750 205 12690.15 5.25 55198.80 88888.00 2008-07-23 22:29:20.875 205 12690.20 5.58 55198.40 88888.00 2008-07-23 22:29:21.000 205 12690.20 5.88 55198.15 88888.00 2008-07-23 22:29:21.125 205 12690.17 6.17 55197.95 88888.00 2008-07-23 22:29:21.250 205 12690.05 6.38 55197.60 88888.00 2008-07-23 22:29:21.375 205 12689.95 6.58 55197.25 88888.00 2008-07-23 22:29:21.500 205 12689.85 6.92 55196.90 88888.00 2008-07-23 22:29:21.625 205 12689.77 7.33 55196.60 88888.00 2008-07-23 22:29:21.750 205 12689.73 7.72 55196.45 88888.00 2008-07-23 22:29:21.875 205 12689.60 8.03 55196.30 88888.00 2008-07-23 22:29:22.000 205 12689.50 8.25 55196.05 88888.00 2008-07-23 22:29:22.125 205 12689.27 8.50 55195.78 88888.00 2008-07-23 22:29:22.250 205 12688.98 8.90 55195.50 88888.00 2008-07-23 22:29:22.375 205 12688.77 9.30 55195.38 88888.00 2008-07-23 22:29:22.500 205 12688.48 9.68 55195.30 88888.00 2008-07-23 22:29:22.625 205 12688.15 9.90 55195.28 88888.00 2008-07-23 22:29:22.750 205 12687.85 10.12 55195.18 88888.00 2008-07-23 22:29:22.875 205 12687.50 10.35 55194.95 88888.00 2008-07-23 22:29:23.000 205 12687.12 10.68 55194.85 88888.00 2008-07-23 22:29:23.125 205 12686.73 11.07 55194.88 88888.00 2008-07-23 22:29:23.250 205 12686.33 11.35 55194.97 88888.00 2008-07-23 22:29:23.375 205 12685.92 11.53 55195.03 88888.00 2008-07-23 22:29:23.500 205 12685.55 11.62 55195.00 88888.00 2008-07-23 22:29:23.625 205 12685.12 11.80 55194.95 88888.00 2008-07-23 22:29:23.750 205 12684.60 12.00 55194.97 88888.00 2008-07-23 22:29:23.875 205 12684.17 12.22 55195.10 88888.00 2008-07-23 22:29:24.000 205 12683.80 12.35 55195.30 88888.00 2008-07-23 22:29:24.125 205 12683.23 12.32 55195.53 88888.00 2008-07-23 22:29:24.250 205 12682.67 12.30 55195.65 88888.00 2008-07-23 22:29:24.375 205 12682.27 12.30 55195.75 88888.00 2008-07-23 22:29:24.500 205 12681.77 12.32 55195.88 88888.00 2008-07-23 22:29:24.625 205 12681.25 12.38 55196.15 88888.00 2008-07-23 22:29:24.750 205 12680.75 12.30 55196.45 88888.00 2008-07-23 22:29:24.875 205 12680.20 12.15 55196.72 88888.00 2008-07-23 22:29:25.000 205 12679.80 12.00 55196.93 88888.00 2008-07-23 22:29:25.125 205 12679.58 11.90 55197.15 88888.00 2008-07-23 22:29:25.250 205 12678.98 11.65 55197.43 88888.00 2008-07-23 22:29:25.375 205 12678.38 11.50 55197.68 88888.00 2008-07-23 22:29:25.500 205 12677.98 11.32 55198.03 88888.00 2008-07-23 22:29:25.625 205 12677.67 11.07 55198.40 88888.00 2008-07-23 22:29:25.750 205 12677.48 10.80 55198.70 88888.00 2008-07-23 22:29:25.875 205 12677.25 10.55 55198.90 88888.00 2008-07-23 22:29:26.000 205 12676.92 10.28 55199.20 88888.00 2008-07-23 22:29:26.125 205 12676.58 9.97 55199.53 88888.00 2008-07-23 22:29:26.250 205 12676.23 9.60 55199.95 88888.00 2008-07-23 22:29:26.375 205 12676.10 9.38 55200.25 88888.00 2008-07-23 22:29:26.500 205 12675.98 9.10 55200.57 88888.00 2008-07-23 22:29:26.625 205 12675.90 8.82 55200.85 88888.00 2008-07-23 22:29:26.750 205 12675.83 8.57 55201.07 88888.00 2008-07-23 22:29:26.875 205 12675.65 8.25 55201.35 88888.00 2008-07-23 22:29:27.000 205 12675.40 7.90 55201.70 88888.00 2008-07-23 22:29:27.125 205 12675.33 7.62 55202.05 88888.00 2008-07-23 22:29:27.250 205 12675.40 7.35 55202.38 88888.00 2008-07-23 22:29:27.375 205 12675.40 7.12 55202.60 88888.00 2008-07-23 22:29:27.500 205 12675.50 6.85 55202.82 88888.00 2008-07-23 22:29:27.625 205 12675.52 6.62 55203.07 88888.00 2008-07-23 22:29:27.750 205 12675.45 6.38 55203.30 88888.00 2008-07-23 22:29:27.875 205 12675.42 6.08 55203.55 88888.00 2008-07-23 22:29:28.000 205 12675.40 5.90 55203.85 88888.00 2008-07-23 22:29:28.125 205 12675.48 5.70 55204.10 88888.00 2008-07-23 22:29:28.250 205 12675.50 5.45 55204.38 88888.00 2008-07-23 22:29:28.375 205 12675.65 5.28 55204.55 88888.00 2008-07-23 22:29:28.500 205 12675.85 5.12 55204.75 88888.00 2008-07-23 22:29:28.625 205 12675.95 4.97 55204.93 88888.00 2008-07-23 22:29:28.750 205 12675.98 4.80 55205.12 88888.00 2008-07-23 22:29:28.875 205 12676.00 4.58 55205.35 88888.00 2008-07-23 22:29:29.000 205 12676.05 4.38 55205.57 88888.00 2008-07-23 22:29:29.125 205 12676.12 4.25 55205.75 88888.00 2008-07-23 22:29:29.250 205 12676.23 4.10 55205.95 88888.00 2008-07-23 22:29:29.375 205 12676.35 4.03 55206.10 88888.00 2008-07-23 22:29:29.500 205 12676.48 3.90 55206.28 88888.00 2008-07-23 22:29:29.625 205 12676.55 3.80 55206.43 88888.00 2008-07-23 22:29:29.750 205 12676.65 3.67 55206.53 88888.00 2008-07-23 22:29:29.875 205 12676.73 3.52 55206.70 88888.00 2008-07-23 22:29:30.000 205 12676.80 3.35 55206.90 88888.00 2008-07-23 22:29:30.125 205 12676.92 3.25 55207.10 88888.00 2008-07-23 22:29:30.250 205 12676.95 3.17 55207.32 88888.00 2008-07-23 22:29:30.375 205 12677.05 3.12 55207.45 88888.00 2008-07-23 22:29:30.500 205 12677.17 3.02 55207.57 88888.00 2008-07-23 22:29:30.625 205 12677.38 2.95 55207.72 88888.00 2008-07-23 22:29:30.750 205 12677.55 2.88 55207.85 88888.00 2008-07-23 22:29:30.875 205 12677.62 2.77 55207.97 88888.00 2008-07-23 22:29:31.000 205 12677.70 2.67 55208.12 88888.00 2008-07-23 22:29:31.125 205 12677.83 2.58 55208.30 88888.00 2008-07-23 22:29:31.250 205 12678.00 2.55 55208.43 88888.00 2008-07-23 22:29:31.375 205 12678.17 2.52 55208.55 88888.00 2008-07-23 22:29:31.500 205 12678.30 2.50 55208.72 88888.00 2008-07-23 22:29:31.625 205 12678.35 2.48 55208.85 88888.00 2008-07-23 22:29:31.750 205 12678.38 2.45 55208.97 88888.00 2008-07-23 22:29:31.875 205 12678.48 2.40 55209.07 88888.00 2008-07-23 22:29:32.000 205 12678.65 2.35 55209.15 88888.00 2008-07-23 22:29:32.125 205 12678.83 2.30 55209.30 88888.00 2008-07-23 22:29:32.250 205 12678.92 2.23 55209.45 88888.00 2008-07-23 22:29:32.375 205 12679.02 2.20 55209.57 88888.00 2008-07-23 22:29:32.500 205 12679.12 2.15 55209.65 88888.00 2008-07-23 22:29:32.625 205 12679.25 2.15 55209.72 88888.00 2008-07-23 22:29:32.750 205 12679.50 2.15 55209.85 88888.00 2008-07-23 22:29:32.875 205 12679.65 2.15 55209.95 88888.00 2008-07-23 22:29:33.000 205 12679.73 2.10 55210.03 88888.00 2008-07-23 22:29:33.125 205 12679.83 2.05 55210.15 88888.00 2008-07-23 22:29:33.250 205 12679.98 2.02 55210.25 88888.00 2008-07-23 22:29:33.375 205 12680.10 2.05 55210.32 88888.00 2008-07-23 22:29:33.500 205 12680.15 2.10 55210.40 88888.00 2008-07-23 22:29:33.625 205 12680.20 2.12 55210.50 88888.00 2008-07-23 22:29:33.750 205 12680.27 2.12 55210.60 88888.00 2008-07-23 22:29:33.875 205 12680.40 2.10 55210.65 88888.00 2008-07-23 22:29:34.000 205 12680.42 2.10 55210.72 88888.00 2008-07-23 22:29:34.125 205 12680.48 2.08 55210.82 88888.00 2008-07-23 22:29:34.250 205 12680.55 2.10 55210.90 88888.00 2008-07-23 22:29:34.375 205 12680.70 2.10 55210.95 88888.00 2008-07-23 22:29:34.500 205 12680.77 2.10 55211.00 88888.00 2008-07-23 22:29:34.625 205 12680.88 2.12 55211.10 88888.00 2008-07-23 22:29:34.750 205 12680.98 2.10 55211.18 88888.00 2008-07-23 22:29:34.875 205 12681.08 2.10 55211.20 88888.00 2008-07-23 22:29:35.000 205 12681.17 2.15 55211.25 88888.00 2008-07-23 22:29:35.125 205 12681.27 2.15 55211.32 88888.00 2008-07-23 22:29:35.250 205 12681.27 2.12 55211.38 88888.00 2008-07-23 22:29:35.375 205 12681.35 2.15 55211.43 88888.00 2008-07-23 22:29:35.500 205 12681.38 2.17 55211.47 88888.00 2008-07-23 22:29:35.625 205 12681.42 2.20 55211.53 88888.00 2008-07-23 22:29:35.750 205 12681.52 2.23 55211.57 88888.00 2008-07-23 22:29:35.875 205 12681.60 2.25 55211.62 88888.00 2008-07-23 22:29:36.000 205 12681.65 2.25 55211.65 88888.00 2008-07-23 22:29:36.125 205 12681.65 2.25 55211.70 88888.00 2008-07-23 22:29:36.250 205 12681.67 2.23 55211.75 88888.00 2008-07-23 22:29:36.375 205 12681.73 2.27 55211.78 88888.00 2008-07-23 22:29:36.500 205 12681.80 2.33 55211.82 88888.00 2008-07-23 22:29:36.625 205 12681.90 2.33 55211.88 88888.00 2008-07-23 22:29:36.750 205 12682.02 2.33 55211.93 88888.00 2008-07-23 22:29:36.875 205 12682.10 2.33 55211.93 88888.00 2008-07-23 22:29:37.000 205 12682.10 2.35 55211.93 88888.00 2008-07-23 22:29:37.125 205 12682.12 2.38 55211.95 88888.00 2008-07-23 22:29:37.250 205 12682.15 2.38 55212.00 88888.00 2008-07-23 22:29:37.375 205 12682.30 2.40 55212.03 88888.00 2008-07-23 22:29:37.500 205 12682.38 2.42 55212.07 88888.00 2008-07-23 22:29:37.625 205 12682.35 2.45 55212.10 88888.00 2008-07-23 22:29:37.750 205 12682.33 2.45 55212.10 88888.00 2008-07-23 22:29:37.875 205 12682.40 2.48 55212.10 88888.00 2008-07-23 22:29:38.000 205 12682.42 2.52 55212.12 88888.00 2008-07-23 22:29:38.125 205 12682.52 2.52 55212.12 88888.00 2008-07-23 22:29:38.250 205 12682.48 2.50 55212.15 88888.00 2008-07-23 22:29:38.375 205 12682.48 2.52 55212.15 88888.00 2008-07-23 22:29:38.500 205 12682.55 2.55 55212.15 88888.00 2008-07-23 22:29:38.625 205 12682.62 2.60 55212.15 88888.00 2008-07-23 22:29:38.750 205 12682.58 2.60 55212.18 88888.00 2008-07-23 22:29:38.875 205 12682.55 2.60 55212.20 88888.00 2008-07-23 22:29:39.000 205 12682.58 2.60 55212.20 88888.00 2008-07-23 22:29:39.125 205 12682.65 2.62 55212.22 88888.00 2008-07-23 22:29:39.250 205 12682.60 2.62 55212.18 88888.00 2008-07-23 22:29:39.375 205 12682.55 2.62 55212.15 88888.00 2008-07-23 22:29:39.500 205 12682.58 2.67 55212.15 88888.00 2008-07-23 22:29:39.625 205 12682.55 2.70 55212.15 88888.00 2008-07-23 22:29:39.750 205 12682.55 2.70 55212.12 88888.00 2008-07-23 22:29:39.875 205 12682.60 2.70 55212.07 88888.00 2008-07-23 22:29:40.000 205 12682.70 2.73 55212.03 88888.00 2008-07-23 22:29:40.125 205 12682.70 2.75 55212.03 88888.00 2008-07-23 22:29:40.250 205 12682.70 2.77 55212.03 88888.00 2008-07-23 22:29:40.375 205 12682.77 2.80 55212.00 88888.00 2008-07-23 22:29:40.500 205 12682.77 2.83 55211.97 88888.00 2008-07-23 22:29:40.625 205 12682.80 2.88 55211.93 88888.00 2008-07-23 22:29:40.750 205 12682.85 2.90 55211.90 88888.00 2008-07-23 22:29:40.875 205 12682.90 2.92 55211.88 88888.00 2008-07-23 22:29:41.000 205 12682.90 2.92 55211.82 88888.00 2008-07-23 22:29:41.125 205 12682.83 2.95 55211.78 88888.00 2008-07-23 22:29:41.250 205 12682.80 2.98 55211.70 88888.00 2008-07-23 22:29:41.375 205 12682.90 3.05 55211.65 88888.00 2008-07-23 22:29:41.500 205 12682.98 3.10 55211.60 88888.00 2008-07-23 22:29:41.625 205 12683.00 3.12 55211.55 88888.00 2008-07-23 22:29:41.750 205 12683.05 3.15 55211.47 88888.00 2008-07-23 22:29:41.875 205 12683.02 3.17 55211.38 88888.00 2008-07-23 22:29:42.000 205 12683.05 3.17 55211.30 88888.00 2008-07-23 22:29:42.125 205 12683.08 3.20 55211.28 88888.00 2008-07-23 22:29:42.250 205 12682.90 3.17 55211.20 88888.00 2008-07-23 22:29:42.375 205 12682.88 3.20 55211.12 88888.00 2008-07-23 22:29:42.500 205 12682.88 3.23 55210.97 88888.00 2008-07-23 22:29:42.625 205 12682.90 3.27 55210.88 88888.00 2008-07-23 22:29:42.750 205 12683.00 3.35 55210.80 88888.00 2008-07-23 22:29:42.875 205 12683.00 3.40 55210.72 88888.00 2008-07-23 22:29:43.000 205 12683.02 3.42 55210.65 88888.00 2008-07-23 22:29:43.125 205 12683.00 3.42 55210.53 88888.00 2008-07-23 22:29:43.250 205 12683.08 3.42 55210.43 88888.00 2008-07-23 22:29:43.375 205 12683.08 3.45 55210.35 88888.00 2008-07-23 22:29:43.500 205 12683.00 3.45 55210.30 88888.00 2008-07-23 22:29:43.625 205 12682.95 3.50 55210.18 88888.00 2008-07-23 22:29:43.750 205 12683.02 3.58 55209.97 88888.00 2008-07-23 22:29:43.875 205 12683.15 3.65 55209.80 88888.00 2008-07-23 22:29:44.000 205 12683.23 3.73 55209.68 88888.00 2008-07-23 22:29:44.125 205 12683.20 3.75 55209.60 88888.00 2008-07-23 22:29:44.250 205 12683.10 3.73 55209.47 88888.00 2008-07-23 22:29:44.375 205 12683.10 3.67 55209.30 88888.00 2008-07-23 22:29:44.500 205 12683.10 3.67 55209.12 88888.00 2008-07-23 22:29:44.625 205 12683.17 3.75 55209.03 88888.00 2008-07-23 22:29:44.750 205 12683.33 3.85 55208.90 88888.00 2008-07-23 22:29:44.875 205 12683.42 3.95 55208.78 88888.00 2008-07-23 22:29:45.000 205 12683.42 3.98 55208.60 88888.00 2008-07-23 22:29:45.125 205 12683.45 3.98 55208.43 88888.00 2008-07-23 22:29:45.250 205 12683.50 3.95 55208.28 88888.00 2008-07-23 22:29:45.375 205 12683.55 3.95 55208.20 88888.00 2008-07-23 22:29:45.500 205 12683.48 3.98 55208.10 88888.00 2008-07-23 22:29:45.625 205 12683.40 4.00 55207.93 88888.00 2008-07-23 22:29:45.750 205 12683.45 3.98 55207.70 88888.00 2008-07-23 22:29:45.875 205 12683.62 3.98 55207.57 88888.00 2008-07-23 22:29:46.000 205 12683.77 4.00 55207.53 88888.00 2008-07-23 22:29:46.125 205 12683.77 4.08 55207.43 88888.00 2008-07-23 22:29:46.250 205 12683.75 4.08 55207.22 88888.00 2008-07-23 22:29:46.375 205 12683.83 4.05 55207.05 88888.00 2008-07-23 22:29:46.500 205 12683.98 3.95 55206.93 88888.00 2008-07-23 22:29:46.625 205 12684.02 3.90 55206.95 88888.00 2008-07-23 22:29:46.750 205 12684.02 3.90 55206.93 88888.00 2008-07-23 22:29:46.875 205 12684.00 3.92 55206.80 88888.00 2008-07-23 22:29:47.000 205 12684.02 3.92 55206.62 88888.00 2008-07-23 22:29:47.125 205 12684.08 3.80 55206.50 88888.00 2008-07-23 22:29:47.250 205 12684.15 3.67 55206.53 88888.00 2008-07-23 22:29:47.375 205 12684.25 3.70 55206.55 88888.00 2008-07-23 22:29:47.500 205 12684.25 3.75 55206.50 88888.00 2008-07-23 22:29:47.625 205 12684.15 3.70 55206.43 88888.00 2008-07-23 22:29:47.750 205 12684.12 3.58 55206.40 88888.00 2008-07-23 22:29:47.875 205 12684.20 3.48 55206.43 88888.00 2008-07-23 22:29:48.000 205 12684.33 3.42 55206.47 88888.00 2008-07-23 22:29:48.125 205 12684.42 3.48 55206.53 88888.00 2008-07-23 22:29:48.250 205 12684.38 3.45 55206.45 88888.00 2008-07-23 22:29:48.375 205 12684.27 3.38 55206.43 88888.00 2008-07-23 22:29:48.500 205 12684.17 3.27 55206.50 88888.00 2008-07-23 22:29:48.625 205 12684.20 3.23 55206.65 88888.00 2008-07-23 22:29:48.750 205 12684.25 3.25 55206.75 88888.00 2008-07-23 22:29:48.875 205 12684.25 3.27 55206.72 88888.00 2008-07-23 22:29:49.000 205 12684.15 3.23 55206.72 88888.00 2008-07-23 22:29:49.125 205 12684.10 3.12 55206.85 88888.00 2008-07-23 22:29:49.250 205 12684.05 3.05 55207.05 88888.00 2008-07-23 22:29:49.375 205 12684.12 3.05 55207.15 88888.00 2008-07-23 22:29:49.500 205 12684.15 3.12 55207.22 88888.00 2008-07-23 22:29:49.625 205 12684.08 3.12 55207.30 88888.00 2008-07-23 22:29:49.750 205 12684.02 3.08 55207.40 88888.00 2008-07-23 22:29:49.875 205 12684.08 2.98 55207.55 88888.00 2008-07-23 22:29:50.000 205 12684.12 2.95 55207.72 88888.00 2008-07-23 22:29:50.125 205 12684.20 3.00 55207.85 88888.00 2008-07-23 22:29:50.250 205 12684.20 3.02 55207.90 88888.00 2008-07-23 22:29:50.375 205 12684.05 3.00 55208.00 88888.00 2008-07-23 22:29:50.500 205 12683.90 2.95 55208.18 88888.00 2008-07-23 22:29:50.625 205 12683.92 2.95 55208.38 88888.00 2008-07-23 22:29:50.750 205 12684.05 2.95 55208.47 88888.00 2008-07-23 22:29:50.875 205 12684.08 2.98 55208.57 88888.00 2008-07-23 22:29:51.000 205 12683.95 2.98 55208.65 88888.00 2008-07-23 22:29:51.125 205 12683.80 2.98 55208.80 88888.00 2008-07-23 22:29:51.250 205 12683.80 2.98 55209.03 88888.00 2008-07-23 22:29:51.375 205 12683.90 3.00 55209.18 88888.00 2008-07-23 22:29:51.500 205 12683.95 3.05 55209.25 88888.00 2008-07-23 22:29:51.625 205 12683.88 3.08 55209.32 88888.00 2008-07-23 22:29:51.750 205 12683.80 3.05 55209.45 88888.00 2008-07-23 22:29:51.875 205 12683.77 3.02 55209.60 88888.00 2008-07-23 22:29:52.000 205 12683.83 3.05 55209.70 88888.00 2008-07-23 22:29:52.125 205 12683.92 3.05 55209.78 88888.00 2008-07-23 22:29:52.250 205 12683.92 3.10 55209.88 88888.00 2008-07-23 22:29:52.375 205 12683.85 3.12 55209.97 88888.00 2008-07-23 22:29:52.500 205 12683.73 3.10 55210.12 88888.00 2008-07-23 22:29:52.625 205 12683.77 3.10 55210.22 88888.00 2008-07-23 22:29:52.750 205 12683.88 3.08 55210.28 88888.00 2008-07-23 22:29:52.875 205 12683.88 3.08 55210.32 88888.00 2008-07-23 22:29:53.000 205 12683.92 3.10 55210.35 88888.00 2008-07-23 22:29:53.125 205 12683.95 3.10 55210.45 88888.00 2008-07-23 22:29:53.250 205 12683.95 3.10 55210.55 88888.00 2008-07-23 22:29:53.375 205 12684.00 3.12 55210.57 88888.00 2008-07-23 22:29:53.500 205 12683.95 3.15 55210.62 88888.00 2008-07-23 22:29:53.625 205 12683.85 3.15 55210.65 88888.00 2008-07-23 22:29:53.750 205 12683.80 3.15 55210.70 88888.00 2008-07-23 22:29:53.875 205 12683.85 3.12 55210.78 88888.00 2008-07-23 22:29:54.000 205 12683.95 3.10 55210.80 88888.00 2008-07-23 22:29:54.125 205 12684.00 3.12 55210.80 88888.00 2008-07-23 22:29:54.250 205 12684.00 3.12 55210.82 88888.00 2008-07-23 22:29:54.375 205 12683.95 3.15 55210.82 88888.00 2008-07-23 22:29:54.500 205 12683.95 3.17 55210.88 88888.00 2008-07-23 22:29:54.625 205 12683.98 3.15 55210.85 88888.00 2008-07-23 22:29:54.750 205 12684.02 3.17 55210.82 88888.00 2008-07-23 22:29:54.875 205 12684.02 3.17 55210.80 88888.00 2008-07-23 22:29:55.000 205 12683.98 3.17 55210.82 88888.00 2008-07-23 22:29:55.125 205 12683.95 3.12 55210.85 88888.00 2008-07-23 22:29:55.250 205 12683.92 3.10 55210.90 88888.00 2008-07-23 22:29:55.375 205 12683.98 3.10 55210.88 88888.00 2008-07-23 22:29:55.500 205 12684.00 3.10 55210.85 88888.00 2008-07-23 22:29:55.625 205 12683.95 3.10 55210.85 88888.00 2008-07-23 22:29:55.750 205 12683.85 3.10 55210.90 88888.00 2008-07-23 22:29:55.875 205 12683.77 3.10 55210.95 88888.00 2008-07-23 22:29:56.000 205 12683.77 3.08 55210.90 88888.00 2008-07-23 22:29:56.125 205 12683.80 3.08 55210.88 88888.00 2008-07-23 22:29:56.250 205 12683.73 3.10 55210.93 88888.00 2008-07-23 22:29:56.375 205 12683.73 3.12 55210.95 88888.00 2008-07-23 22:29:56.500 205 12683.70 3.12 55210.95 88888.00 2008-07-23 22:29:56.625 205 12683.65 3.10 55210.95 88888.00 2008-07-23 22:29:56.750 205 12683.62 3.12 55210.97 88888.00 2008-07-23 22:29:56.875 205 12683.62 3.10 55211.07 88888.00 2008-07-23 22:29:57.000 205 12683.58 3.10 55211.12 88888.00 2008-07-23 22:29:57.125 205 12683.55 3.10 55211.18 88888.00 2008-07-23 22:29:57.250 205 12683.48 3.10 55211.20 88888.00 2008-07-23 22:29:57.375 205 12683.45 3.12 55211.25 88888.00 2008-07-23 22:29:57.500 205 12683.45 3.15 55211.32 88888.00 2008-07-23 22:29:57.625 205 12683.45 3.17 55211.40 88888.00 2008-07-23 22:29:57.750 205 12683.42 3.20 55211.47 88888.00 2008-07-23 22:29:57.875 205 12683.42 3.20 55211.55 88888.00 2008-07-23 22:29:58.000 205 12683.45 3.20 55211.60 88888.00 2008-07-23 22:29:58.125 205 12683.48 3.23 55211.68 88888.00 2008-07-23 22:29:58.250 205 12683.48 3.23 55211.80 88888.00 2008-07-23 22:29:58.375 205 12683.52 3.23 55211.88 88888.00 2008-07-23 22:29:58.500 205 12683.55 3.25 55211.97 88888.00 2008-07-23 22:29:58.625 205 12683.58 3.27 55212.05 88888.00 2008-07-23 22:29:58.750 205 12683.60 3.30 55212.15 88888.00 2008-07-23 22:29:58.875 205 12683.58 3.33 55212.25 88888.00 2008-07-23 22:29:59.000 205 12683.58 3.35 55212.35 88888.00 2008-07-23 22:29:59.125 205 12683.60 3.35 55212.45 88888.00 2008-07-23 22:29:59.250 205 12683.58 3.35 55212.55 88888.00 2008-07-23 22:29:59.375 205 12683.55 3.38 55212.65 88888.00 2008-07-23 22:29:59.500 205 12683.52 3.40 55212.75 88888.00 2008-07-23 22:29:59.625 205 12683.52 3.42 55212.85 88888.00 2008-07-23 22:29:59.750 205 12683.58 3.42 55212.93 88888.00 2008-07-23 22:29:59.875 205 12683.65 3.42 55213.00 88888.00 2008-07-23 22:30:00.000 205 12683.70 3.38 55213.10 88888.00 2008-07-23 22:30:00.125 205 12683.67 3.40 55213.18 88888.00 2008-07-23 22:30:00.250 205 12683.60 3.42 55213.25 88888.00 2008-07-23 22:30:00.375 205 12683.60 3.42 55213.30 88888.00 2008-07-23 22:30:00.500 205 12683.65 3.42 55213.38 88888.00 2008-07-23 22:30:00.625 205 12683.70 3.40 55213.43 88888.00 2008-07-23 22:30:00.750 205 12683.73 3.40 55213.50 88888.00 2008-07-23 22:30:00.875 205 12683.77 3.42 55213.55 88888.00 2008-07-23 22:30:01.000 205 12683.80 3.42 55213.62 88888.00 2008-07-23 22:30:01.125 205 12683.77 3.42 55213.68 88888.00 2008-07-23 22:30:01.250 205 12683.75 3.42 55213.75 88888.00 2008-07-23 22:30:01.375 205 12683.77 3.42 55213.78 88888.00 2008-07-23 22:30:01.500 205 12683.77 3.45 55213.80 88888.00 2008-07-23 22:30:01.625 205 12683.77 3.48 55213.88 88888.00 2008-07-23 22:30:01.750 205 12683.80 3.48 55213.95 88888.00 2008-07-23 22:30:01.875 205 12683.83 3.45 55214.00 88888.00 2008-07-23 22:30:02.000 205 12683.80 3.42 55214.03 88888.00 2008-07-23 22:30:02.125 205 12683.80 3.45 55214.05 88888.00 2008-07-23 22:30:02.250 205 12683.83 3.42 55214.12 88888.00 2008-07-23 22:30:02.375 205 12683.85 3.42 55214.12 88888.00 2008-07-23 22:30:02.500 205 12683.88 3.42 55214.15 88888.00 2008-07-23 22:30:02.625 205 12683.85 3.45 55214.18 88888.00 2008-07-23 22:30:02.750 205 12683.80 3.45 55214.20 88888.00 2008-07-23 22:30:02.875 205 12683.83 3.45 55214.25 88888.00 2008-07-23 22:30:03.000 205 12683.83 3.45 55214.30 88888.00 2008-07-23 22:30:03.125 205 12683.85 3.45 55214.32 88888.00 2008-07-23 22:30:03.250 205 12683.85 3.45 55214.32 88888.00 2008-07-23 22:30:03.375 205 12683.88 3.45 55214.32 88888.00 2008-07-23 22:30:03.500 205 12683.90 3.48 55214.38 88888.00 2008-07-23 22:30:03.625 205 12683.90 3.48 55214.40 88888.00 2008-07-23 22:30:03.750 205 12683.90 3.45 55214.40 88888.00 2008-07-23 22:30:03.875 205 12683.90 3.45 55214.43 88888.00 2008-07-23 22:30:04.000 205 12683.90 3.45 55214.47 88888.00 2008-07-23 22:30:04.125 205 12683.92 3.45 55214.50 88888.00 2008-07-23 22:30:04.250 205 12683.95 3.45 55214.55 88888.00 2008-07-23 22:30:04.375 205 12683.95 3.45 55214.57 88888.00 2008-07-23 22:30:04.500 205 12683.92 3.48 55214.57 88888.00 2008-07-23 22:30:04.625 205 12683.95 3.48 55214.60 88888.00 2008-07-23 22:30:04.750 205 12683.95 3.48 55214.62 88888.00 2008-07-23 22:30:04.875 205 12683.92 3.48 55214.65 88888.00 2008-07-23 22:30:05.000 205 12683.88 3.45 55214.68 88888.00 2008-07-23 22:30:05.125 205 12683.90 3.45 55214.65 88888.00 2008-07-23 22:30:05.250 205 12683.92 3.45 55214.65 88888.00 2008-07-23 22:30:05.375 205 12683.95 3.45 55214.65 88888.00 2008-07-23 22:30:05.500 205 12683.98 3.45 55214.70 88888.00 2008-07-23 22:30:05.625 205 12683.95 3.48 55214.72 88888.00 2008-07-23 22:30:05.750 205 12683.90 3.45 55214.72 88888.00 2008-07-23 22:30:05.875 205 12683.92 3.42 55214.75 88888.00 2008-07-23 22:30:06.000 205 12683.98 3.42 55214.78 88888.00 2008-07-23 22:30:06.125 205 12683.95 3.40 55214.78 88888.00 2008-07-23 22:30:06.250 205 12683.92 3.40 55214.75 88888.00 2008-07-23 22:30:06.375 205 12683.92 3.45 55214.78 88888.00 2008-07-23 22:30:06.500 205 12683.92 3.45 55214.80 88888.00 2008-07-23 22:30:06.625 205 12683.92 3.45 55214.82 88888.00 2008-07-23 22:30:06.750 205 12683.95 3.45 55214.80 88888.00 2008-07-23 22:30:06.875 205 12683.95 3.45 55214.80 88888.00 2008-07-23 22:30:07.000 205 12683.95 3.45 55214.82 88888.00 2008-07-23 22:30:07.125 205 12683.92 3.45 55214.85 88888.00 2008-07-23 22:30:07.250 205 12683.85 3.45 55214.88 88888.00 2008-07-23 22:30:07.375 205 12683.88 3.45 55214.88 88888.00 2008-07-23 22:30:07.500 205 12683.90 3.42 55214.88 88888.00 2008-07-23 22:30:07.625 205 12683.90 3.45 55214.90 88888.00 2008-07-23 22:30:07.750 205 12683.90 3.45 55214.90 88888.00 2008-07-23 22:30:07.875 205 12683.92 3.42 55214.88 88888.00 2008-07-23 22:30:08.000 205 12683.95 3.42 55214.90 88888.00 2008-07-23 22:30:08.125 205 12683.92 3.42 55214.90 88888.00 2008-07-23 22:30:08.250 205 12683.88 3.45 55214.93 88888.00 2008-07-23 22:30:08.375 205 12683.90 3.45 55214.93 88888.00 2008-07-23 22:30:08.500 205 12683.90 3.42 55214.93 88888.00 2008-07-23 22:30:08.625 205 12683.92 3.42 55214.93 88888.00 2008-07-23 22:30:08.750 205 12683.92 3.42 55214.90 88888.00 2008-07-23 22:30:08.875 205 12683.95 3.42 55214.90 88888.00 2008-07-23 22:30:09.000 205 12684.00 3.42 55214.93 88888.00 2008-07-23 22:30:09.125 205 12684.02 3.42 55214.95 88888.00 2008-07-23 22:30:09.250 205 12684.00 3.42 55214.95 88888.00 2008-07-23 22:30:09.375 205 12684.00 3.42 55214.95 88888.00 2008-07-23 22:30:09.500 205 12683.98 3.42 55214.97 88888.00 2008-07-23 22:30:09.625 205 12683.95 3.42 55214.95 88888.00 2008-07-23 22:30:09.750 205 12683.95 3.42 55214.97 88888.00 2008-07-23 22:30:09.875 205 12684.00 3.42 55215.00 88888.00 2008-07-23 22:30:10.000 205 12684.00 3.42 55215.03 88888.00 2008-07-23 22:30:10.125 205 12683.95 3.42 55215.03 88888.00 2008-07-23 22:30:10.250 205 12683.90 3.40 55215.03 88888.00 2008-07-23 22:30:10.375 205 12683.92 3.42 55215.00 88888.00 2008-07-23 22:30:10.500 205 12683.88 3.42 55215.00 88888.00 2008-07-23 22:30:10.625 205 12683.85 3.42 55215.00 88888.00 2008-07-23 22:30:10.750 205 12683.77 3.42 55215.00 88888.00 2008-07-23 22:30:10.875 205 12683.73 3.40 55215.00 88888.00 2008-07-23 22:30:11.000 205 12683.75 3.40 55215.03 88888.00 2008-07-23 22:30:11.125 205 12683.83 3.42 55215.03 88888.00 2008-07-23 22:30:11.250 205 12683.85 3.40 55215.03 88888.00 2008-07-23 22:30:11.375 205 12683.83 3.38 55215.03 88888.00 2008-07-23 22:30:11.500 205 12683.80 3.38 55215.07 88888.00 2008-07-23 22:30:11.625 205 12683.80 3.40 55215.07 88888.00 2008-07-23 22:30:11.750 205 12683.75 3.42 55215.05 88888.00 2008-07-23 22:30:11.875 205 12683.73 3.42 55215.05 88888.00 2008-07-23 22:30:12.000 205 12683.80 3.42 55215.03 88888.00 2008-07-23 22:30:12.125 205 12683.85 3.42 55215.05 88888.00 2008-07-23 22:30:12.250 205 12683.77 3.38 55215.05 88888.00 2008-07-23 22:30:12.375 205 12683.77 3.38 55215.03 88888.00 2008-07-23 22:30:12.500 205 12683.83 3.40 55215.03 88888.00 2008-07-23 22:30:12.625 205 12683.80 3.40 55215.05 88888.00 2008-07-23 22:30:12.750 205 12683.75 3.42 55215.03 88888.00 2008-07-23 22:30:12.875 205 12683.73 3.42 55215.03 88888.00 2008-07-23 22:30:13.000 205 12683.77 3.42 55215.05 88888.00 2008-07-23 22:30:13.125 205 12683.83 3.40 55215.07 88888.00 2008-07-23 22:30:13.250 205 12683.73 3.40 55215.07 88888.00 2008-07-23 22:30:13.375 205 12683.73 3.42 55215.05 88888.00 2008-07-23 22:30:13.500 205 12683.75 3.42 55215.05 88888.00 2008-07-23 22:30:13.625 205 12683.75 3.40 55215.05 88888.00 2008-07-23 22:30:13.750 205 12683.70 3.42 55215.05 88888.00 2008-07-23 22:30:13.875 205 12683.73 3.40 55215.03 88888.00 2008-07-23 22:30:14.000 205 12683.77 3.40 55215.03 88888.00 2008-07-23 22:30:14.125 205 12683.80 3.40 55215.05 88888.00 2008-07-23 22:30:14.250 205 12683.75 3.40 55215.05 88888.00 2008-07-23 22:30:14.375 205 12683.70 3.40 55215.05 88888.00 2008-07-23 22:30:14.500 205 12683.73 3.40 55215.07 88888.00 2008-07-23 22:30:14.625 205 12683.77 3.40 55215.05 88888.00 2008-07-23 22:30:14.750 205 12683.80 3.40 55215.05 88888.00 2008-07-23 22:30:14.875 205 12683.73 3.40 55215.03 88888.00 2008-07-23 22:30:15.000 205 12683.80 3.40 55215.03 88888.00 2008-07-23 22:30:15.125 205 12683.83 3.40 55215.03 88888.00 2008-07-23 22:30:15.250 205 12683.80 3.38 55215.03 88888.00 2008-07-23 22:30:15.375 205 12683.75 3.38 55215.03 88888.00 2008-07-23 22:30:15.500 205 12683.75 3.38 55215.00 88888.00 2008-07-23 22:30:15.625 205 12683.80 3.38 55215.00 88888.00 2008-07-23 22:30:15.750 205 12683.77 3.38 55215.03 88888.00 2008-07-23 22:30:15.875 205 12683.75 3.38 55215.03 88888.00 2008-07-23 22:30:16.000 205 12683.75 3.35 55215.00 88888.00 2008-07-23 22:30:16.125 205 12683.75 3.35 55215.03 88888.00 2008-07-23 22:30:16.250 205 12683.73 3.40 55215.03 88888.00 2008-07-23 22:30:16.375 205 12683.75 3.40 55215.00 88888.00 2008-07-23 22:30:16.500 205 12683.75 3.38 55215.03 88888.00 2008-07-23 22:30:16.625 205 12683.77 3.38 55215.03 88888.00 2008-07-23 22:30:16.750 205 12683.77 3.40 55215.03 88888.00 2008-07-23 22:30:16.875 205 12683.75 3.38 55215.00 88888.00 2008-07-23 22:30:17.000 205 12683.75 3.38 55215.00 88888.00 2008-07-23 22:30:17.125 205 12683.80 3.38 55215.03 88888.00 2008-07-23 22:30:17.250 205 12683.77 3.38 55215.00 88888.00 2008-07-23 22:30:17.375 205 12683.73 3.35 55215.00 88888.00 2008-07-23 22:30:17.500 205 12683.75 3.38 55215.00 88888.00 2008-07-23 22:30:17.625 205 12683.75 3.38 55215.00 88888.00 2008-07-23 22:30:17.750 205 12683.70 3.40 55215.03 88888.00 2008-07-23 22:30:17.875 205 12683.67 3.40 55215.03 88888.00 2008-07-23 22:30:18.000 205 12683.75 3.38 55215.00 88888.00 2008-07-23 22:30:18.125 205 12683.77 3.38 55215.03 88888.00 2008-07-23 22:30:18.250 205 12683.70 3.38 55215.03 88888.00 2008-07-23 22:30:18.375 205 12683.75 3.38 55215.03 88888.00 2008-07-23 22:30:18.500 205 12683.80 3.38 55215.00 88888.00 2008-07-23 22:30:18.625 205 12683.77 3.40 55215.00 88888.00 2008-07-23 22:30:18.750 205 12683.73 3.38 55215.00 88888.00 2008-07-23 22:30:18.875 205 12683.73 3.38 55215.00 88888.00 2008-07-23 22:30:19.000 205 12683.75 3.38 55215.00 88888.00 2008-07-23 22:30:19.125 205 12683.70 3.40 55215.00 88888.00 2008-07-23 22:30:19.250 205 12683.73 3.38 55215.00 88888.00 2008-07-23 22:30:19.375 205 12683.73 3.38 55215.00 88888.00 2008-07-23 22:30:19.500 205 12683.75 3.40 55215.00 88888.00 2008-07-23 22:30:19.625 205 12683.75 3.40 55215.00 88888.00 2008-07-23 22:30:19.750 205 12683.75 3.38 55215.00 88888.00 2008-07-23 22:30:19.875 205 12683.73 3.38 55214.97 88888.00 2008-07-23 22:30:20.000 205 12683.70 3.38 55214.97 88888.00 2008-07-23 22:30:20.125 205 12683.73 3.40 55215.00 88888.00 2008-07-23 22:30:20.250 205 12683.73 3.38 55215.00 88888.00 2008-07-23 22:30:20.375 205 12683.75 3.40 55214.95 88888.00 2008-07-23 22:30:20.500 205 12683.73 3.42 55214.97 88888.00 2008-07-23 22:30:20.625 205 12683.67 3.42 55214.97 88888.00 2008-07-23 22:30:20.750 205 12683.67 3.40 55214.95 88888.00 2008-07-23 22:30:20.875 205 12683.62 3.40 55214.93 88888.00 2008-07-23 22:30:21.000 205 12683.62 3.38 55214.93 88888.00 2008-07-23 22:30:21.125 205 12683.62 3.40 55214.93 88888.00 2008-07-23 22:30:21.250 205 12683.65 3.40 55214.90 88888.00 2008-07-23 22:30:21.375 205 12683.67 3.40 55214.90 88888.00 2008-07-23 22:30:21.500 205 12683.70 3.40 55214.88 88888.00 2008-07-23 22:30:21.625 205 12683.65 3.40 55214.88 88888.00 2008-07-23 22:30:21.750 205 12683.62 3.42 55214.88 88888.00 2008-07-23 22:30:21.875 205 12683.65 3.45 55214.90 88888.00 2008-07-23 22:30:22.000 205 12683.62 3.42 55214.88 88888.00 2008-07-23 22:30:22.125 205 12683.67 3.42 55214.90 88888.00 2008-07-23 22:30:22.250 205 12683.65 3.42 55214.90 88888.00 2008-07-23 22:30:22.375 205 12683.62 3.45 55214.88 88888.00 2008-07-23 22:30:22.500 205 12683.62 3.45 55214.88 88888.00 2008-07-23 22:30:22.625 205 12683.70 3.45 55214.88 88888.00 2008-07-23 22:30:22.750 205 12683.70 3.42 55214.88 88888.00 2008-07-23 22:30:22.875 205 12683.73 3.42 55214.88 88888.00 2008-07-23 22:30:23.000 205 12683.70 3.42 55214.88 88888.00 2008-07-23 22:30:23.125 205 12683.62 3.42 55214.90 88888.00 2008-07-23 22:30:23.250 205 12683.62 3.42 55214.85 88888.00 2008-07-23 22:30:23.375 205 12683.65 3.42 55214.82 88888.00 2008-07-23 22:30:23.500 205 12683.67 3.45 55214.82 88888.00 2008-07-23 22:30:23.625 205 12683.65 3.45 55214.82 88888.00 2008-07-23 22:30:23.750 205 12683.62 3.45 55214.82 88888.00 2008-07-23 22:30:23.875 205 12683.65 3.45 55214.80 88888.00 2008-07-23 22:30:24.000 205 12683.67 3.45 55214.78 88888.00 2008-07-23 22:30:24.125 205 12683.70 3.48 55214.78 88888.00 2008-07-23 22:30:24.250 205 12683.60 3.45 55214.78 88888.00 2008-07-23 22:30:24.375 205 12683.58 3.45 55214.78 88888.00 2008-07-23 22:30:24.500 205 12683.55 3.45 55214.75 88888.00 2008-07-23 22:30:24.625 205 12683.62 3.48 55214.75 88888.00 2008-07-23 22:30:24.750 205 12683.70 3.48 55214.75 88888.00 2008-07-23 22:30:24.875 205 12683.65 3.45 55214.72 88888.00 2008-07-23 22:30:25.000 205 12683.65 3.45 55214.70 88888.00 2008-07-23 22:30:25.125 205 12683.65 3.48 55214.70 88888.00 2008-07-23 22:30:25.250 205 12683.62 3.48 55214.72 88888.00 2008-07-23 22:30:25.375 205 12683.62 3.50 55214.72 88888.00 2008-07-23 22:30:25.500 205 12683.60 3.48 55214.72 88888.00 2008-07-23 22:30:25.625 205 12683.62 3.45 55214.68 88888.00 2008-07-23 22:30:25.750 205 12683.65 3.45 55214.65 88888.00 2008-07-23 22:30:25.875 205 12683.70 3.45 55214.60 88888.00 2008-07-23 22:30:26.000 205 12683.67 3.45 55214.60 88888.00 2008-07-23 22:30:26.125 205 12683.67 3.42 55214.62 88888.00 2008-07-23 22:30:26.250 205 12683.67 3.42 55214.57 88888.00 2008-07-23 22:30:26.375 205 12683.75 3.45 55214.55 88888.00 2008-07-23 22:30:26.500 205 12683.77 3.42 55214.53 88888.00 2008-07-23 22:30:26.625 205 12683.80 3.42 55214.53 88888.00 2008-07-23 22:30:26.750 205 12683.83 3.40 55214.50 88888.00 2008-07-23 22:30:26.875 205 12683.88 3.40 55214.47 88888.00 2008-07-23 22:30:27.000 205 12683.75 3.38 55214.45 88888.00 2008-07-23 22:30:27.125 205 12683.67 3.38 55214.43 88888.00 2008-07-23 22:30:27.250 205 12683.73 3.38 55214.40 88888.00 2008-07-23 22:30:27.375 205 12683.83 3.40 55214.35 88888.00 2008-07-23 22:30:27.500 205 12683.80 3.40 55214.35 88888.00 2008-07-23 22:30:27.625 205 12683.75 3.35 55214.32 88888.00 2008-07-23 22:30:27.750 205 12683.75 3.33 55214.28 88888.00 2008-07-23 22:30:27.875 205 12683.80 3.30 55214.25 88888.00 2008-07-23 22:30:28.000 205 12683.80 3.30 55214.18 88888.00 2008-07-23 22:30:28.125 205 12683.83 3.33 55214.18 88888.00 2008-07-23 22:30:28.250 205 12683.80 3.27 55214.15 88888.00 2008-07-23 22:30:28.375 205 12683.77 3.25 55214.10 88888.00 2008-07-23 22:30:28.500 205 12683.83 3.25 55214.05 88888.00 2008-07-23 22:30:28.625 205 12683.85 3.25 55214.07 88888.00 2008-07-23 22:30:28.750 205 12683.83 3.25 55214.03 88888.00 2008-07-23 22:30:28.875 205 12683.85 3.25 55213.95 88888.00 2008-07-23 22:30:29.000 205 12683.85 3.23 55213.90 88888.00 2008-07-23 22:30:29.125 205 12683.85 3.17 55213.88 88888.00 2008-07-23 22:30:29.250 205 12683.85 3.15 55213.82 88888.00 2008-07-23 22:30:29.375 205 12683.90 3.15 55213.78 88888.00 2008-07-23 22:30:29.500 205 12683.83 3.12 55213.75 88888.00 2008-07-23 22:30:29.625 205 12683.77 3.08 55213.70 88888.00 2008-07-23 22:30:29.750 205 12683.85 3.08 55213.65 88888.00 2008-07-23 22:30:29.875 205 12683.85 3.02 55213.62 88888.00 2008-07-23 22:30:30.000 205 12683.77 2.98 55213.57 88888.00 2008-07-23 22:30:30.125 205 12683.77 2.95 55213.53 88888.00 2008-07-23 22:30:30.250 205 12683.73 2.92 55213.47 88888.00 2008-07-23 22:30:30.375 205 12683.73 2.88 55213.43 88888.00 2008-07-23 22:30:30.500 205 12683.75 2.85 55213.38 88888.00 2008-07-23 22:30:30.625 205 12683.73 2.80 55213.35 88888.00 2008-07-23 22:30:30.750 205 12683.70 2.75 55213.30 88888.00 2008-07-23 22:30:30.875 205 12683.65 2.73 55213.28 88888.00 2008-07-23 22:30:31.000 205 12683.65 2.67 55213.20 88888.00 2008-07-23 22:30:31.125 205 12683.67 2.65 55213.15 88888.00 2008-07-23 22:30:31.250 205 12683.65 2.62 55213.07 88888.00 2008-07-23 22:30:31.375 205 12683.58 2.60 55213.05 88888.00 2008-07-23 22:30:31.500 205 12683.50 2.58 55213.03 88888.00 2008-07-23 22:30:31.625 205 12683.42 2.52 55213.03 88888.00 2008-07-23 22:30:31.750 205 12683.35 2.50 55213.00 88888.00 2008-07-23 22:30:31.875 205 12683.25 2.48 55212.95 88888.00 2008-07-23 22:30:32.000 205 12683.23 2.42 55212.90 88888.00 2008-07-23 22:30:32.125 205 12683.20 2.42 55212.90 88888.00 2008-07-23 22:30:32.250 205 12683.08 2.38 55212.85 88888.00 2008-07-23 22:30:32.375 205 12683.00 2.38 55212.82 88888.00 2008-07-23 22:30:32.500 205 12682.95 2.38 55212.80 88888.00 2008-07-23 22:30:32.625 205 12682.85 2.33 55212.78 88888.00 2008-07-23 22:30:32.750 205 12682.80 2.35 55212.78 88888.00 2008-07-23 22:30:32.875 205 12682.73 2.35 55212.75 88888.00 2008-07-23 22:30:33.000 205 12682.67 2.35 55212.72 88888.00 2008-07-23 22:30:33.125 205 12682.60 2.38 55212.75 88888.00 2008-07-23 22:30:33.250 205 12682.50 2.38 55212.70 88888.00 2008-07-23 22:30:33.375 205 12682.50 2.35 55212.68 88888.00 2008-07-23 22:30:33.500 205 12682.48 2.38 55212.68 88888.00 2008-07-23 22:30:33.625 205 12682.42 2.40 55212.70 88888.00 2008-07-23 22:30:33.750 205 12682.38 2.42 55212.68 88888.00 2008-07-23 22:30:33.875 205 12682.27 2.40 55212.68 88888.00 2008-07-23 22:30:34.000 205 12682.20 2.40 55212.68 88888.00 2008-07-23 22:30:34.125 205 12682.17 2.48 55212.72 88888.00 2008-07-23 22:30:34.250 205 12682.08 2.55 55212.72 88888.00 2008-07-23 22:30:34.375 205 12682.00 2.58 55212.75 88888.00 2008-07-23 22:30:34.500 205 12681.98 2.60 55212.80 88888.00 2008-07-23 22:30:34.625 205 12682.02 2.65 55212.80 88888.00 2008-07-23 22:30:34.750 205 12682.02 2.73 55212.82 88888.00 2008-07-23 22:30:34.875 205 12682.00 2.77 55212.85 88888.00 2008-07-23 22:30:35.000 205 12681.92 2.83 55212.88 88888.00 2008-07-23 22:30:35.125 205 12681.95 2.90 55212.93 88888.00 2008-07-23 22:30:35.250 205 12681.98 2.90 55212.90 88888.00 2008-07-23 22:30:35.375 205 12682.02 2.95 55212.93 88888.00 2008-07-23 22:30:35.500 205 12682.02 2.98 55213.00 88888.00 2008-07-23 22:30:35.625 205 12681.98 3.08 55213.03 88888.00 2008-07-23 22:30:35.750 205 12681.98 3.10 55213.05 88888.00 2008-07-23 22:30:35.875 205 12681.95 3.12 55213.10 88888.00 2008-07-23 22:30:36.000 205 12681.98 3.20 55213.20 88888.00 2008-07-23 22:30:36.125 205 12682.05 3.23 55213.22 88888.00 2008-07-23 22:30:36.250 205 12682.10 3.23 55213.22 88888.00 2008-07-23 22:30:36.375 205 12682.10 3.27 55213.25 88888.00 2008-07-23 22:30:36.500 205 12682.08 3.33 55213.30 88888.00 2008-07-23 22:30:36.625 205 12682.08 3.35 55213.32 88888.00 2008-07-23 22:30:36.750 205 12682.10 3.40 55213.38 88888.00 2008-07-23 22:30:36.875 205 12682.15 3.40 55213.40 88888.00 2008-07-23 22:30:37.000 205 12682.20 3.42 55213.47 88888.00 2008-07-23 22:30:37.125 205 12682.17 3.48 55213.50 88888.00 2008-07-23 22:30:37.250 205 12682.17 3.50 55213.53 88888.00 2008-07-23 22:30:37.375 205 12682.17 3.50 55213.53 88888.00 2008-07-23 22:30:37.500 205 12682.25 3.52 55213.57 88888.00 2008-07-23 22:30:37.625 205 12682.33 3.50 55213.60 88888.00 2008-07-23 22:30:37.750 205 12682.40 3.52 55213.62 88888.00 2008-07-23 22:30:37.875 205 12682.45 3.50 55213.68 88888.00 2008-07-23 22:30:38.000 205 12682.55 3.52 55213.70 88888.00 2008-07-23 22:30:38.125 205 12682.50 3.52 55213.72 88888.00 2008-07-23 22:30:38.250 205 12682.42 3.52 55213.75 88888.00 2008-07-23 22:30:38.375 205 12682.48 3.55 55213.78 88888.00 2008-07-23 22:30:38.500 205 12682.52 3.52 55213.82 88888.00 2008-07-23 22:30:38.625 205 12682.60 3.50 55213.82 88888.00 2008-07-23 22:30:38.750 205 12682.67 3.52 55213.85 88888.00 2008-07-23 22:30:38.875 205 12682.70 3.52 55213.85 88888.00 2008-07-23 22:30:39.000 205 12682.67 3.52 55213.90 88888.00 2008-07-23 22:30:39.125 205 12682.73 3.55 55213.93 88888.00 2008-07-23 22:30:39.250 205 12682.73 3.52 55213.95 88888.00 2008-07-23 22:30:39.375 205 12682.75 3.55 55213.95 88888.00 2008-07-23 22:30:39.500 205 12682.80 3.50 55213.97 88888.00 2008-07-23 22:30:39.625 205 12682.80 3.52 55214.03 88888.00 2008-07-23 22:30:39.750 205 12682.83 3.50 55214.05 88888.00 2008-07-23 22:30:39.875 205 12682.83 3.52 55214.05 88888.00 2008-07-23 22:30:40.000 205 12682.90 3.52 55214.07 88888.00 2008-07-23 22:30:40.125 205 12682.95 3.50 55214.12 88888.00 2008-07-23 22:30:40.250 205 12682.90 3.48 55214.15 88888.00 2008-07-23 22:30:40.375 205 12682.92 3.52 55214.15 88888.00 2008-07-23 22:30:40.500 205 12682.98 3.50 55214.15 88888.00 2008-07-23 22:30:40.625 205 12683.00 3.48 55214.18 88888.00 2008-07-23 22:30:40.750 205 12683.00 3.48 55214.20 88888.00 2008-07-23 22:30:40.875 205 12683.02 3.48 55214.20 88888.00 2008-07-23 22:30:41.000 205 12683.00 3.45 55214.20 88888.00 2008-07-23 22:30:41.125 205 12682.98 3.45 55214.22 88888.00 2008-07-23 22:30:41.250 205 12682.98 3.42 55214.25 88888.00 2008-07-23 22:30:41.375 205 12683.00 3.42 55214.25 88888.00 2008-07-23 22:30:41.500 205 12683.02 3.40 55214.28 88888.00 2008-07-23 22:30:41.625 205 12683.05 3.40 55214.28 88888.00 2008-07-23 22:30:41.750 205 12683.08 3.40 55214.28 88888.00 2008-07-23 22:30:41.875 205 12683.05 3.38 55214.32 88888.00 2008-07-23 22:30:42.000 205 12683.10 3.38 55214.30 88888.00 2008-07-23 22:30:42.125 205 12683.10 3.38 55214.30 88888.00 2008-07-23 22:30:42.250 205 12683.02 3.35 55214.32 88888.00 2008-07-23 22:30:42.375 205 12683.05 3.35 55214.30 88888.00 2008-07-23 22:30:42.500 205 12683.08 3.35 55214.32 88888.00 2008-07-23 22:30:42.625 205 12683.10 3.38 55214.32 88888.00 2008-07-23 22:30:42.750 205 12683.15 3.35 55214.35 88888.00 2008-07-23 22:30:42.875 205 12683.20 3.33 55214.38 88888.00 2008-07-23 22:30:43.000 205 12683.20 3.33 55214.35 88888.00 2008-07-23 22:30:43.125 205 12683.23 3.35 55214.35 88888.00 2008-07-23 22:30:43.250 205 12683.30 3.30 55214.38 88888.00 2008-07-23 22:30:43.375 205 12683.35 3.30 55214.38 88888.00 2008-07-23 22:30:43.500 205 12683.33 3.30 55214.38 88888.00 2008-07-23 22:30:43.625 205 12683.33 3.30 55214.40 88888.00 2008-07-23 22:30:43.750 205 12683.33 3.30 55214.40 88888.00 2008-07-23 22:30:43.875 205 12683.30 3.30 55214.40 88888.00 2008-07-23 22:30:44.000 205 12683.30 3.27 55214.40 88888.00 2008-07-23 22:30:44.125 205 12683.38 3.25 55214.40 88888.00 2008-07-23 22:30:44.250 205 12683.40 3.25 55214.40 88888.00 2008-07-23 22:30:44.375 205 12683.40 3.27 55214.40 88888.00 2008-07-23 22:30:44.500 205 12683.35 3.27 55214.43 88888.00 2008-07-23 22:30:44.625 205 12683.38 3.25 55214.43 88888.00 2008-07-23 22:30:44.750 205 12683.42 3.25 55214.43 88888.00 2008-07-23 22:30:44.875 205 12683.45 3.25 55214.43 88888.00 2008-07-23 22:30:45.000 205 12683.42 3.25 55214.40 88888.00 2008-07-23 22:30:45.125 205 12683.38 3.27 55214.43 88888.00 2008-07-23 22:30:45.250 205 12683.38 3.25 55214.43 88888.00 2008-07-23 22:30:45.375 205 12683.45 3.23 55214.43 88888.00 2008-07-23 22:30:45.500 205 12683.52 3.23 55214.40 88888.00 2008-07-23 22:30:45.625 205 12683.45 3.23 55214.43 88888.00 2008-07-23 22:30:45.750 205 12683.38 3.23 55214.43 88888.00 2008-07-23 22:30:45.875 205 12683.35 3.23 55214.43 88888.00 2008-07-23 22:30:46.000 205 12683.40 3.23 55214.38 88888.00 2008-07-23 22:30:46.125 205 12683.40 3.23 55214.40 88888.00 2008-07-23 22:30:46.250 205 12683.38 3.23 55214.43 88888.00 2008-07-23 22:30:46.375 205 12683.42 3.25 55214.40 88888.00 2008-07-23 22:30:46.500 205 12683.45 3.25 55214.38 88888.00 2008-07-23 22:30:46.625 205 12683.50 3.23 55214.38 88888.00 2008-07-23 22:30:46.750 205 12683.50 3.23 55214.35 88888.00 2008-07-23 22:30:46.875 205 12683.45 3.23 55214.38 88888.00 2008-07-23 22:30:47.000 205 12683.52 3.23 55214.38 88888.00 2008-07-23 22:30:47.125 205 12683.55 3.20 55214.35 88888.00 2008-07-23 22:30:47.250 205 12683.50 3.20 55214.35 88888.00 2008-07-23 22:30:47.375 205 12683.45 3.20 55214.32 88888.00 2008-07-23 22:30:47.500 205 12683.45 3.17 55214.32 88888.00 2008-07-23 22:30:47.625 205 12683.48 3.17 55214.32 88888.00 2008-07-23 22:30:47.750 205 12683.48 3.17 55214.30 88888.00 2008-07-23 22:30:47.875 205 12683.48 3.17 55214.30 88888.00 2008-07-23 22:30:48.000 205 12683.45 3.17 55214.30 88888.00 2008-07-23 22:30:48.125 205 12683.42 3.20 55214.32 88888.00 2008-07-23 22:30:48.250 205 12683.45 3.17 55214.30 88888.00 2008-07-23 22:30:48.375 205 12683.50 3.15 55214.28 88888.00 2008-07-23 22:30:48.500 205 12683.45 3.15 55214.25 88888.00 2008-07-23 22:30:48.625 205 12683.40 3.15 55214.25 88888.00 2008-07-23 22:30:48.750 205 12683.38 3.15 55214.22 88888.00 2008-07-23 22:30:48.875 205 12683.40 3.15 55214.20 88888.00 2008-07-23 22:30:49.000 205 12683.45 3.15 55214.18 88888.00 2008-07-23 22:30:49.125 205 12683.40 3.17 55214.18 88888.00 2008-07-23 22:30:49.250 205 12683.45 3.15 55214.18 88888.00 2008-07-23 22:30:49.375 205 12683.48 3.15 55214.12 88888.00 2008-07-23 22:30:49.500 205 12683.48 3.15 55214.10 88888.00 2008-07-23 22:30:49.625 205 12683.45 3.15 55214.10 88888.00 2008-07-23 22:30:49.750 205 12683.42 3.15 55214.07 88888.00 2008-07-23 22:30:49.875 205 12683.42 3.15 55214.05 88888.00 2008-07-23 22:30:50.000 205 12683.40 3.17 55214.03 88888.00 2008-07-23 22:30:50.125 205 12683.42 3.15 55214.00 88888.00 2008-07-23 22:30:50.250 205 12683.38 3.12 55214.00 88888.00 2008-07-23 22:30:50.375 205 12683.40 3.15 55213.97 88888.00 2008-07-23 22:30:50.500 205 12683.48 3.12 55213.95 88888.00 2008-07-23 22:30:50.625 205 12683.48 3.12 55213.93 88888.00 2008-07-23 22:30:50.750 205 12683.42 3.12 55213.88 88888.00 2008-07-23 22:30:50.875 205 12683.42 3.10 55213.85 88888.00 2008-07-23 22:30:51.000 205 12683.45 3.08 55213.85 88888.00 2008-07-23 22:30:51.125 205 12683.42 3.10 55213.82 88888.00 2008-07-23 22:30:51.250 205 12683.40 3.10 55213.80 88888.00 2008-07-23 22:30:51.375 205 12683.40 3.10 55213.75 88888.00 2008-07-23 22:30:51.500 205 12683.35 3.10 55213.72 88888.00 2008-07-23 22:30:51.625 205 12683.35 3.08 55213.70 88888.00 2008-07-23 22:30:51.750 205 12683.38 3.05 55213.65 88888.00 2008-07-23 22:30:51.875 205 12683.40 3.05 55213.62 88888.00 2008-07-23 22:30:52.000 205 12683.38 3.05 55213.57 88888.00 2008-07-23 22:30:52.125 205 12683.35 3.05 55213.53 88888.00 2008-07-23 22:30:52.250 205 12683.35 3.02 55213.50 88888.00 2008-07-23 22:30:52.375 205 12683.38 3.02 55213.50 88888.00 2008-07-23 22:30:52.500 205 12683.35 2.98 55213.47 88888.00 2008-07-23 22:30:52.625 205 12683.42 2.98 55213.43 88888.00 2008-07-23 22:30:52.750 205 12683.45 2.98 55213.35 88888.00 2008-07-23 22:30:52.875 205 12683.45 3.02 55213.30 88888.00 2008-07-23 22:30:53.000 205 12683.38 3.02 55213.25 88888.00 2008-07-23 22:30:53.125 205 12683.30 3.00 55213.22 88888.00 2008-07-23 22:30:53.250 205 12683.27 2.95 55213.15 88888.00 2008-07-23 22:30:53.375 205 12683.27 2.95 55213.10 88888.00 2008-07-23 22:30:53.500 205 12683.30 2.92 55213.05 88888.00 2008-07-23 22:30:53.625 205 12683.35 2.95 55213.00 88888.00 2008-07-23 22:30:53.750 205 12683.30 2.92 55212.97 88888.00 2008-07-23 22:30:53.875 205 12683.23 2.90 55212.95 88888.00 2008-07-23 22:30:54.000 205 12683.17 2.88 55212.90 88888.00 2008-07-23 22:30:54.125 205 12683.15 2.88 55212.88 88888.00 2008-07-23 22:30:54.250 205 12683.17 2.88 55212.80 88888.00 2008-07-23 22:30:54.375 205 12683.20 2.90 55212.75 88888.00 2008-07-23 22:30:54.500 205 12683.17 2.88 55212.70 88888.00 2008-07-23 22:30:54.625 205 12683.12 2.83 55212.62 88888.00 2008-07-23 22:30:54.750 205 12683.08 2.80 55212.55 88888.00 2008-07-23 22:30:54.875 205 12683.05 2.80 55212.50 88888.00 2008-07-23 22:30:55.000 205 12683.02 2.80 55212.50 88888.00 2008-07-23 22:30:55.125 205 12683.00 2.85 55212.45 88888.00 2008-07-23 22:30:55.250 205 12682.92 2.83 55212.35 88888.00 2008-07-23 22:30:55.375 205 12682.92 2.83 55212.30 88888.00 2008-07-23 22:30:55.500 205 12682.83 2.80 55212.30 88888.00 2008-07-23 22:30:55.625 205 12682.73 2.80 55212.25 88888.00 2008-07-23 22:30:55.750 205 12682.77 2.80 55212.20 88888.00 2008-07-23 22:30:55.875 205 12682.80 2.85 55212.20 88888.00 2008-07-23 22:30:56.000 205 12682.80 2.88 55212.15 88888.00 2008-07-23 22:30:56.125 205 12682.73 2.88 55212.07 88888.00 2008-07-23 22:30:56.250 205 12682.60 2.85 55212.10 88888.00 2008-07-23 22:30:56.375 205 12682.55 2.88 55212.12 88888.00 2008-07-23 22:30:56.500 205 12682.50 2.92 55212.07 88888.00 2008-07-23 22:30:56.625 205 12682.55 2.95 55212.03 88888.00 2008-07-23 22:30:56.750 205 12682.58 2.95 55212.03 88888.00 2008-07-23 22:30:56.875 205 12682.50 3.02 55212.00 88888.00 2008-07-23 22:30:57.000 205 12682.38 3.05 55212.03 88888.00 2008-07-23 22:30:57.125 205 12682.42 3.05 55212.05 88888.00 2008-07-23 22:30:57.250 205 12682.45 3.10 55212.05 88888.00 2008-07-23 22:30:57.375 205 12682.50 3.12 55212.03 88888.00 2008-07-23 22:30:57.500 205 12682.42 3.15 55212.03 88888.00 2008-07-23 22:30:57.625 205 12682.33 3.17 55212.07 88888.00 2008-07-23 22:30:57.750 205 12682.27 3.23 55212.12 88888.00 2008-07-23 22:30:57.875 205 12682.42 3.25 55212.15 88888.00 2008-07-23 22:30:58.000 205 12682.48 3.27 55212.15 88888.00 2008-07-23 22:30:58.125 205 12682.48 3.30 55212.20 88888.00 2008-07-23 22:30:58.250 205 12682.42 3.35 55212.22 88888.00 2008-07-23 22:30:58.375 205 12682.48 3.38 55212.25 88888.00 2008-07-23 22:30:58.500 205 12682.58 3.40 55212.32 88888.00 2008-07-23 22:30:58.625 205 12682.62 3.40 55212.35 88888.00 2008-07-23 22:30:58.750 205 12682.62 3.42 55212.38 88888.00 2008-07-23 22:30:58.875 205 12682.55 3.45 55212.45 88888.00 2008-07-23 22:30:59.000 205 12682.52 3.48 55212.50 88888.00 2008-07-23 22:30:59.125 205 12682.62 3.52 55212.55 88888.00 2008-07-23 22:30:59.250 205 12682.70 3.50 55212.60 88888.00 2008-07-23 22:30:59.375 205 12682.75 3.52 55212.65 88888.00 2008-07-23 22:30:59.500 205 12682.73 3.55 55212.68 88888.00 2008-07-23 22:30:59.625 205 12682.70 3.58 55212.75 88888.00 2008-07-23 22:30:59.750 205 12682.73 3.60 55212.80 88888.00 2008-07-23 22:30:59.875 205 12682.73 3.60 55212.88 88888.00 2008-07-23 22:31:00.000 205 12682.70 3.60 55212.88 88888.00 2008-07-23 22:31:00.125 205 12682.75 3.58 55212.90 88888.00 2008-07-23 22:31:00.250 205 12682.88 3.55 55212.97 88888.00 2008-07-23 22:31:00.375 205 12682.92 3.58 55213.07 88888.00 2008-07-23 22:31:00.500 205 12682.92 3.60 55213.10 88888.00 2008-07-23 22:31:00.625 205 12682.90 3.58 55213.12 88888.00 2008-07-23 22:31:00.750 205 12682.92 3.52 55213.15 88888.00 2008-07-23 22:31:00.875 205 12682.98 3.50 55213.20 88888.00 2008-07-23 22:31:01.000 205 12682.98 3.52 55213.25 88888.00 2008-07-23 22:31:01.125 205 12683.02 3.52 55213.32 88888.00 2008-07-23 22:31:01.250 205 12683.05 3.52 55213.38 88888.00 2008-07-23 22:31:01.375 205 12683.08 3.52 55213.40 88888.00 2008-07-23 22:31:01.500 205 12683.10 3.50 55213.45 88888.00 2008-07-23 22:31:01.625 205 12683.10 3.52 55213.45 88888.00 2008-07-23 22:31:01.750 205 12683.10 3.50 55213.50 88888.00 2008-07-23 22:31:01.875 205 12683.10 3.50 55213.55 88888.00 2008-07-23 22:31:02.000 205 12683.17 3.52 55213.55 88888.00 2008-07-23 22:31:02.125 205 12683.23 3.52 55213.60 88888.00 2008-07-23 22:31:02.250 205 12683.17 3.50 55213.65 88888.00 2008-07-23 22:31:02.375 205 12683.23 3.50 55213.65 88888.00 2008-07-23 22:31:02.500 205 12683.25 3.48 55213.70 88888.00 2008-07-23 22:31:02.625 205 12683.27 3.50 55213.72 88888.00 2008-07-23 22:31:02.750 205 12683.25 3.50 55213.75 88888.00 2008-07-23 22:31:02.875 205 12683.20 3.48 55213.78 88888.00 2008-07-23 22:31:03.000 205 12683.23 3.48 55213.78 88888.00 2008-07-23 22:31:03.125 205 12683.30 3.48 55213.80 88888.00 2008-07-23 22:31:03.250 205 12683.33 3.45 55213.85 88888.00 2008-07-23 22:31:03.375 205 12683.33 3.48 55213.88 88888.00 2008-07-23 22:31:03.500 205 12683.33 3.48 55213.90 88888.00 2008-07-23 22:31:03.625 205 12683.40 3.48 55213.90 88888.00 2008-07-23 22:31:03.750 205 12683.38 3.48 55213.90 88888.00 2008-07-23 22:31:03.875 205 12683.30 3.45 55213.93 88888.00 2008-07-23 22:31:04.000 205 12683.27 3.42 55213.95 88888.00 2008-07-23 22:31:04.125 205 12683.27 3.42 55214.00 88888.00 2008-07-23 22:31:04.250 205 12683.27 3.45 55214.00 88888.00 2008-07-23 22:31:04.375 205 12683.30 3.45 55214.03 88888.00 2008-07-23 22:31:04.500 205 12683.33 3.45 55214.03 88888.00 2008-07-23 22:31:04.625 205 12683.35 3.42 55214.05 88888.00 2008-07-23 22:31:04.750 205 12683.33 3.45 55214.10 88888.00 2008-07-23 22:31:04.875 205 12683.27 3.48 55214.10 88888.00 2008-07-23 22:31:05.000 205 12683.27 3.45 55214.07 88888.00 2008-07-23 22:31:05.125 205 12683.25 3.45 55214.10 88888.00 2008-07-23 22:31:05.250 205 12683.25 3.42 55214.12 88888.00 2008-07-23 22:31:05.375 205 12683.33 3.45 55214.12 88888.00 2008-07-23 22:31:05.500 205 12683.27 3.48 55214.12 88888.00 2008-07-23 22:31:05.625 205 12683.25 3.45 55214.15 88888.00 2008-07-23 22:31:05.750 205 12683.33 3.42 55214.15 88888.00 2008-07-23 22:31:05.875 205 12683.38 3.40 55214.15 88888.00 2008-07-23 22:31:06.000 205 12683.35 3.40 55214.18 88888.00 2008-07-23 22:31:06.125 205 12683.33 3.42 55214.20 88888.00 2008-07-23 22:31:06.250 205 12683.30 3.42 55214.20 88888.00 2008-07-23 22:31:06.375 205 12683.38 3.45 55214.20 88888.00 2008-07-23 22:31:06.500 205 12683.40 3.45 55214.20 88888.00 2008-07-23 22:31:06.625 205 12683.35 3.42 55214.22 88888.00 2008-07-23 22:31:06.750 205 12683.35 3.42 55214.22 88888.00 2008-07-23 22:31:06.875 205 12683.45 3.42 55214.22 88888.00 2008-07-23 22:31:07.000 205 12683.40 3.40 55214.25 88888.00 2008-07-23 22:31:07.125 205 12683.35 3.40 55214.28 88888.00 2008-07-23 22:31:07.250 205 12683.30 3.40 55214.30 88888.00 2008-07-23 22:31:07.375 205 12683.38 3.40 55214.28 88888.00 2008-07-23 22:31:07.500 205 12683.42 3.38 55214.30 88888.00 2008-07-23 22:31:07.625 205 12683.40 3.38 55214.32 88888.00 2008-07-23 22:31:07.750 205 12683.40 3.38 55214.35 88888.00 2008-07-23 22:31:07.875 205 12683.45 3.38 55214.35 88888.00 2008-07-23 22:31:08.000 205 12683.45 3.35 55214.35 88888.00 2008-07-23 22:31:08.125 205 12683.48 3.35 55214.35 88888.00 2008-07-23 22:31:08.250 205 12683.48 3.33 55214.35 88888.00 2008-07-23 22:31:08.375 205 12683.48 3.35 55214.35 88888.00 2008-07-23 22:31:08.500 205 12683.45 3.35 55214.38 88888.00 2008-07-23 22:31:08.625 205 12683.42 3.35 55214.38 88888.00 2008-07-23 22:31:08.750 205 12683.40 3.35 55214.38 88888.00 2008-07-23 22:31:08.875 205 12683.40 3.35 55214.38 88888.00 2008-07-23 22:31:09.000 205 12683.35 3.35 55214.40 88888.00 2008-07-23 22:31:09.125 205 12683.40 3.35 55214.40 88888.00 2008-07-23 22:31:09.250 205 12683.48 3.33 55214.38 88888.00 2008-07-23 22:31:09.375 205 12683.50 3.30 55214.38 88888.00 2008-07-23 22:31:09.500 205 12683.45 3.27 55214.40 88888.00 2008-07-23 22:31:09.625 205 12683.38 3.27 55214.40 88888.00 2008-07-23 22:31:09.750 205 12683.40 3.27 55214.38 88888.00 2008-07-23 22:31:09.875 205 12683.42 3.30 55214.40 88888.00 2008-07-23 22:31:10.000 205 12683.40 3.30 55214.45 88888.00 2008-07-23 22:31:10.125 205 12683.40 3.30 55214.45 88888.00 2008-07-23 22:31:10.250 205 12683.40 3.27 55214.43 88888.00 2008-07-23 22:31:10.375 205 12683.45 3.27 55214.43 88888.00 2008-07-23 22:31:10.500 205 12683.45 3.25 55214.43 88888.00 2008-07-23 22:31:10.625 205 12683.45 3.25 55214.43 88888.00 2008-07-23 22:31:10.750 205 12683.48 3.25 55214.45 88888.00 2008-07-23 22:31:10.875 205 12683.45 3.25 55214.45 88888.00 2008-07-23 22:31:11.000 205 12683.45 3.25 55214.45 88888.00 2008-07-23 22:31:11.125 205 12683.42 3.25 55214.45 88888.00 2008-07-23 22:31:11.250 205 12683.42 3.25 55214.45 88888.00 2008-07-23 22:31:11.375 205 12683.52 3.25 55214.45 88888.00 2008-07-23 22:31:11.500 205 12683.58 3.25 55214.45 88888.00 2008-07-23 22:31:11.625 205 12683.58 3.25 55214.47 88888.00 2008-07-23 22:31:11.750 205 12683.52 3.25 55214.47 88888.00 2008-07-23 22:31:11.875 205 12683.55 3.25 55214.47 88888.00 2008-07-23 22:31:12.000 205 12683.58 3.23 55214.47 88888.00 2008-07-23 22:31:12.125 205 12683.50 3.23 55214.50 88888.00 2008-07-23 22:31:12.250 205 12683.50 3.20 55214.50 88888.00 2008-07-23 22:31:12.375 205 12683.52 3.23 55214.47 88888.00 2008-07-23 22:31:12.500 205 12683.50 3.25 55214.47 88888.00 2008-07-23 22:31:12.625 205 12683.50 3.23 55214.47 88888.00 2008-07-23 22:31:12.750 205 12683.48 3.20 55214.45 88888.00 2008-07-23 22:31:12.875 205 12683.48 3.23 55214.45 88888.00 2008-07-23 22:31:13.000 205 12683.50 3.23 55214.47 88888.00 2008-07-23 22:31:13.125 205 12683.48 3.20 55214.47 88888.00 2008-07-23 22:31:13.250 205 12683.42 3.20 55214.47 88888.00 2008-07-23 22:31:13.375 205 12683.45 3.23 55214.47 88888.00 2008-07-23 22:31:13.500 205 12683.52 3.23 55214.45 88888.00 2008-07-23 22:31:13.625 205 12683.55 3.23 55214.45 88888.00 2008-07-23 22:31:13.750 205 12683.55 3.20 55214.47 88888.00 2008-07-23 22:31:13.875 205 12683.55 3.20 55214.47 88888.00 2008-07-23 22:31:14.000 205 12683.52 3.20 55214.45 88888.00 2008-07-23 22:31:14.125 205 12683.50 3.20 55214.47 88888.00 2008-07-23 22:31:14.250 205 12683.52 3.20 55214.47 88888.00 2008-07-23 22:31:14.375 205 12683.62 3.20 55214.47 88888.00 2008-07-23 22:31:14.500 205 12683.62 3.20 55214.47 88888.00 2008-07-23 22:31:14.625 205 12683.60 3.20 55214.50 88888.00 2008-07-23 22:31:14.750 205 12683.62 3.20 55214.50 88888.00 2008-07-23 22:31:14.875 205 12683.55 3.20 55214.45 88888.00 2008-07-23 22:31:15.000 205 12683.58 3.20 55214.45 88888.00 2008-07-23 22:31:15.125 205 12683.62 3.23 55214.47 88888.00 2008-07-23 22:31:15.250 205 12683.62 3.20 55214.47 88888.00 2008-07-23 22:31:15.375 205 12683.67 3.20 55214.45 88888.00 2008-07-23 22:31:15.500 205 12683.60 3.23 55214.45 88888.00 2008-07-23 22:31:15.625 205 12683.65 3.20 55214.47 88888.00 2008-07-23 22:31:15.750 205 12683.65 3.20 55214.47 88888.00 2008-07-23 22:31:15.875 205 12683.65 3.20 55214.47 88888.00 2008-07-23 22:31:16.000 205 12683.62 3.20 55214.47 88888.00 2008-07-23 22:31:16.125 205 12683.55 3.17 55214.47 88888.00 2008-07-23 22:31:16.250 205 12683.52 3.17 55214.47 88888.00 2008-07-23 22:31:16.375 205 12683.60 3.20 55214.50 88888.00 2008-07-23 22:31:16.500 205 12683.60 3.20 55214.50 88888.00 2008-07-23 22:31:16.625 205 12683.60 3.20 55214.47 88888.00 2008-07-23 22:31:16.750 205 12683.60 3.23 55214.47 88888.00 2008-07-23 22:31:16.875 205 12683.62 3.23 55214.45 88888.00 2008-07-23 22:31:17.000 205 12683.62 3.20 55214.43 88888.00 2008-07-23 22:31:17.125 205 12683.62 3.20 55214.45 88888.00 2008-07-23 22:31:17.250 205 12683.60 3.20 55214.45 88888.00 2008-07-23 22:31:17.375 205 12683.65 3.20 55214.47 88888.00 2008-07-23 22:31:17.500 205 12683.67 3.20 55214.47 88888.00 2008-07-23 22:31:17.625 205 12683.65 3.20 55214.47 88888.00 2008-07-23 22:31:17.750 205 12683.62 3.20 55214.45 88888.00 2008-07-23 22:31:17.875 205 12683.60 3.20 55214.45 88888.00 2008-07-23 22:31:18.000 205 12683.55 3.20 55214.47 88888.00 2008-07-23 22:31:18.125 205 12683.55 3.20 55214.47 88888.00 2008-07-23 22:31:18.250 205 12683.50 3.17 55214.50 88888.00 2008-07-23 22:31:18.375 205 12683.52 3.17 55214.50 88888.00 2008-07-23 22:31:18.500 205 12683.58 3.17 55214.47 88888.00 2008-07-23 22:31:18.625 205 12683.58 3.17 55214.50 88888.00 2008-07-23 22:31:18.750 205 12683.55 3.20 55214.50 88888.00 2008-07-23 22:31:18.875 205 12683.50 3.23 55214.47 88888.00 2008-07-23 22:31:19.000 205 12683.58 3.23 55214.47 88888.00 2008-07-23 22:31:19.125 205 12683.60 3.23 55214.47 88888.00 2008-07-23 22:31:19.250 205 12683.62 3.23 55214.45 88888.00 2008-07-23 22:31:19.375 205 12683.70 3.23 55214.45 88888.00 2008-07-23 22:31:19.500 205 12683.70 3.23 55214.43 88888.00 2008-07-23 22:31:19.625 205 12683.67 3.23 55214.43 88888.00 2008-07-23 22:31:19.750 205 12683.65 3.25 55214.45 88888.00 2008-07-23 22:31:19.875 205 12683.62 3.25 55214.45 88888.00 2008-07-23 22:31:20.000 205 12683.62 3.25 55214.45 88888.00 2008-07-23 22:31:20.125 205 12683.67 3.23 55214.43 88888.00 2008-07-23 22:31:20.250 205 12683.70 3.20 55214.47 88888.00 2008-07-23 22:31:20.375 205 12683.70 3.20 55214.47 88888.00 2008-07-23 22:31:20.500 205 12683.70 3.23 55214.47 88888.00 2008-07-23 22:31:20.625 205 12683.65 3.25 55214.47 88888.00 2008-07-23 22:31:20.750 205 12683.62 3.25 55214.47 88888.00 2008-07-23 22:31:20.875 205 12683.70 3.25 55214.47 88888.00 2008-07-23 22:31:21.000 205 12683.73 3.23 55214.45 88888.00 2008-07-23 22:31:21.125 205 12683.67 3.23 55214.45 88888.00 2008-07-23 22:31:21.250 205 12683.60 3.20 55214.45 88888.00 2008-07-23 22:31:21.375 205 12683.58 3.20 55214.43 88888.00 2008-07-23 22:31:21.500 205 12683.58 3.23 55214.43 88888.00 2008-07-23 22:31:21.625 205 12683.58 3.23 55214.45 88888.00 2008-07-23 22:31:21.750 205 12683.55 3.20 55214.45 88888.00 2008-07-23 22:31:21.875 205 12683.60 3.20 55214.45 88888.00 2008-07-23 22:31:22.000 205 12683.62 3.20 55214.43 88888.00 2008-07-23 22:31:22.125 205 12683.58 3.20 55214.47 88888.00 2008-07-23 22:31:22.250 205 12683.52 3.20 55214.47 88888.00 2008-07-23 22:31:22.375 205 12683.60 3.23 55214.47 88888.00 2008-07-23 22:31:22.500 205 12683.58 3.23 55214.47 88888.00 2008-07-23 22:31:22.625 205 12683.58 3.23 55214.47 88888.00 2008-07-23 22:31:22.750 205 12683.60 3.23 55214.45 88888.00 2008-07-23 22:31:22.875 205 12683.67 3.20 55214.43 88888.00 2008-07-23 22:31:23.000 205 12683.73 3.20 55214.43 88888.00 2008-07-23 22:31:23.125 205 12683.75 3.20 55214.45 88888.00 2008-07-23 22:31:23.250 205 12683.70 3.20 55214.45 88888.00 2008-07-23 22:31:23.375 205 12683.67 3.23 55214.47 88888.00 2008-07-23 22:31:23.500 205 12683.67 3.20 55214.47 88888.00 2008-07-23 22:31:23.625 205 12683.62 3.23 55214.47 88888.00 2008-07-23 22:31:23.750 205 12683.60 3.23 55214.47 88888.00 2008-07-23 22:31:23.875 205 12683.62 3.23 55214.45 88888.00 2008-07-23 22:31:24.000 205 12683.60 3.23 55214.43 88888.00 2008-07-23 22:31:24.125 205 12683.65 3.23 55214.45 88888.00 2008-07-23 22:31:24.250 205 12683.70 3.20 55214.43 88888.00 2008-07-23 22:31:24.375 205 12683.73 3.20 55214.40 88888.00 2008-07-23 22:31:24.500 205 12683.70 3.20 55214.43 88888.00 2008-07-23 22:31:24.625 205 12683.67 3.20 55214.43 88888.00 2008-07-23 22:31:24.750 205 12683.65 3.20 55214.40 88888.00 2008-07-23 22:31:24.875 205 12683.65 3.20 55214.40 88888.00 2008-07-23 22:31:25.000 205 12683.60 3.20 55214.43 88888.00 2008-07-23 22:31:25.125 205 12683.60 3.20 55214.43 88888.00 2008-07-23 22:31:25.250 205 12683.60 3.20 55214.43 88888.00 2008-07-23 22:31:25.375 205 12683.67 3.20 55214.43 88888.00 2008-07-23 22:31:25.500 205 12683.62 3.20 55214.43 88888.00 2008-07-23 22:31:25.625 205 12683.60 3.20 55214.43 88888.00 2008-07-23 22:31:25.750 205 12683.65 3.17 55214.40 88888.00 2008-07-23 22:31:25.875 205 12683.73 3.17 55214.43 88888.00 2008-07-23 22:31:26.000 205 12683.75 3.17 55214.40 88888.00 2008-07-23 22:31:26.125 205 12683.75 3.17 55214.40 88888.00 2008-07-23 22:31:26.250 205 12683.67 3.17 55214.43 88888.00 2008-07-23 22:31:26.375 205 12683.65 3.20 55214.45 88888.00 2008-07-23 22:31:26.500 205 12683.62 3.20 55214.43 88888.00 2008-07-23 22:31:26.625 205 12683.60 3.20 55214.43 88888.00 2008-07-23 22:31:26.750 205 12683.60 3.20 55214.43 88888.00 2008-07-23 22:31:26.875 205 12683.65 3.20 55214.45 88888.00 2008-07-23 22:31:27.000 205 12683.73 3.17 55214.43 88888.00 2008-07-23 22:31:27.125 205 12683.73 3.20 55214.40 88888.00 2008-07-23 22:31:27.250 205 12683.67 3.17 55214.43 88888.00 2008-07-23 22:31:27.375 205 12683.62 3.17 55214.43 88888.00 2008-07-23 22:31:27.500 205 12683.60 3.17 55214.45 88888.00 2008-07-23 22:31:27.625 205 12683.65 3.20 55214.43 88888.00 2008-07-23 22:31:27.750 205 12683.65 3.23 55214.43 88888.00 2008-07-23 22:31:27.875 205 12683.65 3.20 55214.43 88888.00 2008-07-23 22:31:28.000 205 12683.65 3.20 55214.43 88888.00 2008-07-23 22:31:28.125 205 12683.60 3.20 55214.43 88888.00 2008-07-23 22:31:28.250 205 12683.60 3.17 55214.45 88888.00 2008-07-23 22:31:28.375 205 12683.65 3.20 55214.47 88888.00 2008-07-23 22:31:28.500 205 12683.60 3.17 55214.47 88888.00 2008-07-23 22:31:28.625 205 12683.58 3.17 55214.45 88888.00 2008-07-23 22:31:28.750 205 12683.60 3.17 55214.45 88888.00 2008-07-23 22:31:28.875 205 12683.60 3.17 55214.43 88888.00 2008-07-23 22:31:29.000 205 12683.62 3.20 55214.43 88888.00 2008-07-23 22:31:29.125 205 12683.65 3.20 55214.45 88888.00 2008-07-23 22:31:29.250 205 12683.60 3.20 55214.47 88888.00 2008-07-23 22:31:29.375 205 12683.55 3.20 55214.45 88888.00 2008-07-23 22:31:29.500 205 12683.48 3.23 55214.45 88888.00 2008-07-23 22:31:29.625 205 12683.48 3.20 55214.45 88888.00 2008-07-23 22:31:29.750 205 12683.58 3.15 55214.45 88888.00 2008-07-23 22:31:29.875 205 12683.65 3.15 55214.45 88888.00 2008-07-23 22:31:30.000 205 12683.70 3.17 55214.45 88888.00 2008-07-23 22:31:30.125 205 12683.65 3.17 55214.45 88888.00 2008-07-23 22:31:30.250 205 12683.60 3.17 55214.45 88888.00 2008-07-23 22:31:30.375 205 12683.58 3.17 55214.40 88888.00 2008-07-23 22:31:30.500 205 12683.58 3.20 55214.40 88888.00 2008-07-23 22:31:30.625 205 12683.60 3.20 55214.43 88888.00 2008-07-23 22:31:30.750 205 12683.58 3.17 55214.40 88888.00 2008-07-23 22:31:30.875 205 12683.60 3.17 55214.40 88888.00 2008-07-23 22:31:31.000 205 12683.60 3.17 55214.43 88888.00 2008-07-23 22:31:31.125 205 12683.58 3.17 55214.43 88888.00 2008-07-23 22:31:31.250 205 12683.52 3.17 55214.43 88888.00 2008-07-23 22:31:31.375 205 12683.52 3.20 55214.43 88888.00 2008-07-23 22:31:31.500 205 12683.50 3.17 55214.43 88888.00 2008-07-23 22:31:31.625 205 12683.50 3.17 55214.43 88888.00 2008-07-23 22:31:31.750 205 12683.50 3.17 55214.40 88888.00 2008-07-23 22:31:31.875 205 12683.50 3.17 55214.43 88888.00 2008-07-23 22:31:32.000 205 12683.58 3.17 55214.43 88888.00 2008-07-23 22:31:32.125 205 12683.58 3.12 55214.45 88888.00 2008-07-23 22:31:32.250 205 12683.55 3.15 55214.45 88888.00 2008-07-23 22:31:32.375 205 12683.58 3.17 55214.43 88888.00 2008-07-23 22:31:32.500 205 12683.58 3.17 55214.43 88888.00 2008-07-23 22:31:32.625 205 12683.55 3.17 55214.43 88888.00 2008-07-23 22:31:32.750 205 12683.52 3.17 55214.43 88888.00 2008-07-23 22:31:32.875 205 12683.50 3.15 55214.43 88888.00 2008-07-23 22:31:33.000 205 12683.48 3.17 55214.43 88888.00 2008-07-23 22:31:33.125 205 12683.48 3.17 55214.43 88888.00 2008-07-23 22:31:33.250 205 12683.45 3.15 55214.45 88888.00 2008-07-23 22:31:33.375 205 12683.42 3.15 55214.43 88888.00 2008-07-23 22:31:33.500 205 12683.48 3.17 55214.43 88888.00 2008-07-23 22:31:33.625 205 12683.48 3.17 55214.40 88888.00 2008-07-23 22:31:33.750 205 12683.50 3.17 55214.40 88888.00 2008-07-23 22:31:33.875 205 12683.52 3.15 55214.43 88888.00 2008-07-23 22:31:34.000 205 12683.50 3.17 55214.40 88888.00 2008-07-23 22:31:34.125 205 12683.45 3.17 55214.40 88888.00 2008-07-23 22:31:34.250 205 12683.48 3.17 55214.43 88888.00 2008-07-23 22:31:34.375 205 12683.52 3.17 55214.43 88888.00 2008-07-23 22:31:34.500 205 12683.50 3.15 55214.43 88888.00 2008-07-23 22:31:34.625 205 12683.52 3.17 55214.43 88888.00 2008-07-23 22:31:34.750 205 12683.50 3.17 55214.43 88888.00 2008-07-23 22:31:34.875 205 12683.48 3.17 55214.45 88888.00 2008-07-23 22:31:35.000 205 12683.48 3.15 55214.43 88888.00 2008-07-23 22:31:35.125 205 12683.45 3.15 55214.43 88888.00 2008-07-23 22:31:35.250 205 12683.38 3.12 55214.43 88888.00 2008-07-23 22:31:35.375 205 12683.40 3.12 55214.40 88888.00 2008-07-23 22:31:35.500 205 12683.38 3.12 55214.43 88888.00 2008-07-23 22:31:35.625 205 12683.35 3.12 55214.43 88888.00 2008-07-23 22:31:35.750 205 12683.35 3.12 55214.40 88888.00 2008-07-23 22:31:35.875 205 12683.38 3.15 55214.40 88888.00 2008-07-23 22:31:36.000 205 12683.38 3.15 55214.43 88888.00 2008-07-23 22:31:36.125 205 12683.33 3.12 55214.43 88888.00 2008-07-23 22:31:36.250 205 12683.30 3.10 55214.43 88888.00 2008-07-23 22:31:36.375 205 12683.38 3.12 55214.43 88888.00 2008-07-23 22:31:36.500 205 12683.40 3.12 55214.43 88888.00 2008-07-23 22:31:36.625 205 12683.38 3.12 55214.45 88888.00 2008-07-23 22:31:36.750 205 12683.35 3.12 55214.40 88888.00 2008-07-23 22:31:36.875 205 12683.35 3.10 55214.40 88888.00 2008-07-23 22:31:37.000 205 12683.40 3.10 55214.40 88888.00 2008-07-23 22:31:37.125 205 12683.42 3.08 55214.43 88888.00 2008-07-23 22:31:37.250 205 12683.42 3.05 55214.40 88888.00 2008-07-23 22:31:37.375 205 12683.40 3.08 55214.40 88888.00 2008-07-23 22:31:37.500 205 12683.35 3.10 55214.40 88888.00 2008-07-23 22:31:37.625 205 12683.38 3.10 55214.43 88888.00 2008-07-23 22:31:37.750 205 12683.48 3.10 55214.43 88888.00 2008-07-23 22:31:37.875 205 12683.45 3.08 55214.45 88888.00 2008-07-23 22:31:38.000 205 12683.38 3.08 55214.43 88888.00 2008-07-23 22:31:38.125 205 12683.35 3.08 55214.40 88888.00 2008-07-23 22:31:38.250 205 12683.38 3.08 55214.43 88888.00 2008-07-23 22:31:38.375 205 12683.48 3.05 55214.43 88888.00 2008-07-23 22:31:38.500 205 12683.48 3.08 55214.43 88888.00 2008-07-23 22:31:38.625 205 12683.45 3.05 55214.45 88888.00 2008-07-23 22:31:38.750 205 12683.48 3.05 55214.43 88888.00 2008-07-23 22:31:38.875 205 12683.50 3.05 55214.43 88888.00 2008-07-23 22:31:39.000 205 12683.45 3.05 55214.40 88888.00 2008-07-23 22:31:39.125 205 12683.40 3.08 55214.43 88888.00 2008-07-23 22:31:39.250 205 12683.35 3.05 55214.45 88888.00 2008-07-23 22:31:39.375 205 12683.35 3.05 55214.45 88888.00 2008-07-23 22:31:39.500 205 12683.30 3.05 55214.43 88888.00 2008-07-23 22:31:39.625 205 12683.38 3.08 55214.43 88888.00 2008-07-23 22:31:39.750 205 12683.45 3.08 55214.40 88888.00 2008-07-23 22:31:39.875 205 12683.45 3.05 55214.43 88888.00 2008-07-23 22:31:40.000 205 12683.40 3.05 55214.40 88888.00 2008-07-23 22:31:40.125 205 12683.40 3.05 55214.43 88888.00 2008-07-23 22:31:40.250 205 12683.35 3.05 55214.43 88888.00 2008-07-23 22:31:40.375 205 12683.38 3.05 55214.43 88888.00 2008-07-23 22:31:40.500 205 12683.35 3.02 55214.43 88888.00 2008-07-23 22:31:40.625 205 12683.42 3.02 55214.43 88888.00 2008-07-23 22:31:40.750 205 12683.42 3.00 55214.43 88888.00 2008-07-23 22:31:40.875 205 12683.38 3.00 55214.43 88888.00 2008-07-23 22:31:41.000 205 12683.33 3.02 55214.43 88888.00 2008-07-23 22:31:41.125 205 12683.35 3.00 55214.43 88888.00 2008-07-23 22:31:41.250 205 12683.38 3.00 55214.45 88888.00 2008-07-23 22:31:41.375 205 12683.40 3.00 55214.45 88888.00 2008-07-23 22:31:41.500 205 12683.40 3.00 55214.45 88888.00 2008-07-23 22:31:41.625 205 12683.42 3.00 55214.45 88888.00 2008-07-23 22:31:41.750 205 12683.42 3.00 55214.43 88888.00 2008-07-23 22:31:41.875 205 12683.50 3.00 55214.40 88888.00 2008-07-23 22:31:42.000 205 12683.55 2.98 55214.38 88888.00 2008-07-23 22:31:42.125 205 12683.52 3.00 55214.40 88888.00 2008-07-23 22:31:42.250 205 12683.50 2.98 55214.43 88888.00 2008-07-23 22:31:42.375 205 12683.52 2.98 55214.45 88888.00 2008-07-23 22:31:42.500 205 12683.50 3.00 55214.40 88888.00 2008-07-23 22:31:42.625 205 12683.45 3.00 55214.40 88888.00 2008-07-23 22:31:42.750 205 12683.48 3.00 55214.40 88888.00 2008-07-23 22:31:42.875 205 12683.55 3.00 55214.40 88888.00 2008-07-23 22:31:43.000 205 12683.48 3.00 55214.40 88888.00 2008-07-23 22:31:43.125 205 12683.40 3.02 55214.43 88888.00 2008-07-23 22:31:43.250 205 12683.35 2.98 55214.43 88888.00 2008-07-23 22:31:43.375 205 12683.38 3.02 55214.43 88888.00 2008-07-23 22:31:43.500 205 12683.38 3.00 55214.43 88888.00 2008-07-23 22:31:43.625 205 12683.42 3.00 55214.43 88888.00 2008-07-23 22:31:43.750 205 12683.42 3.00 55214.40 88888.00 2008-07-23 22:31:43.875 205 12683.45 3.00 55214.40 88888.00 2008-07-23 22:31:44.000 205 12683.48 2.98 55214.43 88888.00 2008-07-23 22:31:44.125 205 12683.45 2.98 55214.45 88888.00 2008-07-23 22:31:44.250 205 12683.40 2.98 55214.45 88888.00 2008-07-23 22:31:44.375 205 12683.45 2.98 55214.45 88888.00 2008-07-23 22:31:44.500 205 12683.45 2.95 55214.45 88888.00 2008-07-23 22:31:44.625 205 12683.45 2.95 55214.45 88888.00 2008-07-23 22:31:44.750 205 12683.45 2.95 55214.43 88888.00 2008-07-23 22:31:44.875 205 12683.40 2.92 55214.45 88888.00 2008-07-23 22:31:45.000 205 12683.40 2.95 55214.45 88888.00 2008-07-23 22:31:45.125 205 12683.50 2.92 55214.43 88888.00 2008-07-23 22:31:45.250 205 12683.50 2.92 55214.43 88888.00 2008-07-23 22:31:45.375 205 12683.48 2.92 55214.43 88888.00 2008-07-23 22:31:45.500 205 12683.38 2.92 55214.40 88888.00 2008-07-23 22:31:45.625 205 12683.40 2.95 55214.38 88888.00 2008-07-23 22:31:45.750 205 12683.45 2.95 55214.38 88888.00 2008-07-23 22:31:45.875 205 12683.52 2.95 55214.40 88888.00 2008-07-23 22:31:46.000 205 12683.60 2.95 55214.38 88888.00 2008-07-23 22:31:46.125 205 12683.52 2.95 55214.38 88888.00 2008-07-23 22:31:46.250 205 12683.45 2.95 55214.40 88888.00 2008-07-23 22:31:46.375 205 12683.42 2.95 55214.40 88888.00 2008-07-23 22:31:46.500 205 12683.40 2.98 55214.38 88888.00 2008-07-23 22:31:46.625 205 12683.40 2.98 55214.40 88888.00 2008-07-23 22:31:46.750 205 12683.42 2.95 55214.40 88888.00 2008-07-23 22:31:46.875 205 12683.48 2.95 55214.40 88888.00 2008-07-23 22:31:47.000 205 12683.48 2.95 55214.38 88888.00 2008-07-23 22:31:47.125 205 12683.52 2.95 55214.40 88888.00 2008-07-23 22:31:47.250 205 12683.52 2.95 55214.43 88888.00 2008-07-23 22:31:47.375 205 12683.52 2.98 55214.40 88888.00 2008-07-23 22:31:47.500 205 12683.50 3.00 55214.40 88888.00 2008-07-23 22:31:47.625 205 12683.48 2.98 55214.40 88888.00 2008-07-23 22:31:47.750 205 12683.45 2.95 55214.40 88888.00 2008-07-23 22:31:47.875 205 12683.50 2.95 55214.40 88888.00 2008-07-23 22:31:48.000 205 12683.50 2.92 55214.38 88888.00 2008-07-23 22:31:48.125 205 12683.50 2.95 55214.40 88888.00 2008-07-23 22:31:48.250 205 12683.42 2.92 55214.40 88888.00 2008-07-23 22:31:48.375 205 12683.42 2.95 55214.43 88888.00 2008-07-23 22:31:48.500 205 12683.45 2.95 55214.43 88888.00 2008-07-23 22:31:48.625 205 12683.42 2.95 55214.40 88888.00 2008-07-23 22:31:48.750 205 12683.45 2.98 55214.40 88888.00 2008-07-23 22:31:48.875 205 12683.50 3.00 55214.38 88888.00 2008-07-23 22:31:49.000 205 12683.50 2.95 55214.40 88888.00 2008-07-23 22:31:49.125 205 12683.50 2.98 55214.43 88888.00 2008-07-23 22:31:49.250 205 12683.45 2.98 55214.40 88888.00 2008-07-23 22:31:49.375 205 12683.45 2.98 55214.40 88888.00 2008-07-23 22:31:49.500 205 12683.48 2.98 55214.40 88888.00 2008-07-23 22:31:49.625 205 12683.50 2.98 55214.43 88888.00 2008-07-23 22:31:49.750 205 12683.50 2.98 55214.45 88888.00 2008-07-23 22:31:49.875 205 12683.55 2.98 55214.43 88888.00 2008-07-23 22:31:50.000 205 12683.55 2.98 55214.43 88888.00 2008-07-23 22:31:50.125 205 12683.52 2.98 55214.43 88888.00 2008-07-23 22:31:50.250 205 12683.52 2.98 55214.43 88888.00 2008-07-23 22:31:50.375 205 12683.50 2.98 55214.40 88888.00 2008-07-23 22:31:50.500 205 12683.50 3.00 55214.40 88888.00 2008-07-23 22:31:50.625 205 12683.45 3.00 55214.40 88888.00 2008-07-23 22:31:50.750 205 12683.45 3.00 55214.43 88888.00 2008-07-23 22:31:50.875 205 12683.38 2.98 55214.45 88888.00 2008-07-23 22:31:51.000 205 12683.45 2.95 55214.43 88888.00 2008-07-23 22:31:51.125 205 12683.48 2.95 55214.40 88888.00 2008-07-23 22:31:51.250 205 12683.42 2.95 55214.40 88888.00 2008-07-23 22:31:51.375 205 12683.45 2.95 55214.40 88888.00 2008-07-23 22:31:51.500 205 12683.48 2.95 55214.38 88888.00 2008-07-23 22:31:51.625 205 12683.48 2.92 55214.40 88888.00 2008-07-23 22:31:51.750 205 12683.42 2.95 55214.40 88888.00 2008-07-23 22:31:51.875 205 12683.40 2.95 55214.40 88888.00 2008-07-23 22:31:52.000 205 12683.50 2.98 55214.40 88888.00 2008-07-23 22:31:52.125 205 12683.55 2.98 55214.43 88888.00 2008-07-23 22:31:52.250 205 12683.55 2.98 55214.45 88888.00 2008-07-23 22:31:52.375 205 12683.55 3.00 55214.43 88888.00 2008-07-23 22:31:52.500 205 12683.58 2.98 55214.43 88888.00 2008-07-23 22:31:52.625 205 12683.55 2.98 55214.43 88888.00 2008-07-23 22:31:52.750 205 12683.48 3.00 55214.43 88888.00 2008-07-23 22:31:52.875 205 12683.45 3.00 55214.40 88888.00 2008-07-23 22:31:53.000 205 12683.48 3.00 55214.40 88888.00 2008-07-23 22:31:53.125 205 12683.55 3.00 55214.40 88888.00 2008-07-23 22:31:53.250 205 12683.60 2.98 55214.40 88888.00 2008-07-23 22:31:53.375 205 12683.60 2.98 55214.38 88888.00 2008-07-23 22:31:53.500 205 12683.58 3.00 55214.40 88888.00 2008-07-23 22:31:53.625 205 12683.60 3.02 55214.40 88888.00 2008-07-23 22:31:53.750 205 12683.62 3.05 55214.40 88888.00 2008-07-23 22:31:53.875 205 12683.62 3.05 55214.40 88888.00 2008-07-23 22:31:54.000 205 12683.62 3.05 55214.40 88888.00 2008-07-23 22:31:54.125 205 12683.60 3.05 55214.43 88888.00 2008-07-23 22:31:54.250 205 12683.58 3.05 55214.43 88888.00 2008-07-23 22:31:54.375 205 12683.58 3.05 55214.43 88888.00 2008-07-23 22:31:54.500 205 12683.52 3.05 55214.43 88888.00 2008-07-23 22:31:54.625 205 12683.58 3.02 55214.40 88888.00 2008-07-23 22:31:54.750 205 12683.58 3.05 55214.38 88888.00 2008-07-23 22:31:54.875 205 12683.50 3.02 55214.38 88888.00 2008-07-23 22:31:55.000 205 12683.48 3.08 55214.38 88888.00 2008-07-23 22:31:55.125 205 12683.52 3.10 55214.40 88888.00 2008-07-23 22:31:55.250 205 12683.55 3.05 55214.40 88888.00 2008-07-23 22:31:55.375 205 12683.62 3.08 55214.43 88888.00 2008-07-23 22:31:55.500 205 12683.65 3.05 55214.43 88888.00 2008-07-23 22:31:55.625 205 12683.60 3.05 55214.43 88888.00 2008-07-23 22:31:55.750 205 12683.55 3.08 55214.43 88888.00 2008-07-23 22:31:55.875 205 12683.52 3.10 55214.45 88888.00 2008-07-23 22:31:56.000 205 12683.55 3.02 55214.43 88888.00 2008-07-23 22:31:56.125 205 12683.52 3.02 55214.40 88888.00 2008-07-23 22:31:56.250 205 12683.48 3.00 55214.43 88888.00 2008-07-23 22:31:56.375 205 12683.52 3.02 55214.43 88888.00 2008-07-23 22:31:56.500 205 12683.55 3.05 55214.43 88888.00 2008-07-23 22:31:56.625 205 12683.52 3.05 55214.43 88888.00 2008-07-23 22:31:56.750 205 12683.52 3.05 55214.43 88888.00 2008-07-23 22:31:56.875 205 12683.52 3.05 55214.43 88888.00 2008-07-23 22:31:57.000 205 12683.58 3.05 55214.43 88888.00 2008-07-23 22:31:57.125 205 12683.60 3.05 55214.43 88888.00 2008-07-23 22:31:57.250 205 12683.58 3.05 55214.40 88888.00 2008-07-23 22:31:57.375 205 12683.62 3.02 55214.40 88888.00 2008-07-23 22:31:57.500 205 12683.55 3.02 55214.38 88888.00 2008-07-23 22:31:57.625 205 12683.52 3.02 55214.40 88888.00 2008-07-23 22:31:57.750 205 12683.55 3.05 55214.43 88888.00 2008-07-23 22:31:57.875 205 12683.58 3.05 55214.40 88888.00 2008-07-23 22:31:58.000 205 12683.60 3.05 55214.38 88888.00 2008-07-23 22:31:58.125 205 12683.55 3.08 55214.43 88888.00 2008-07-23 22:31:58.250 205 12683.50 3.08 55214.43 88888.00 2008-07-23 22:31:58.375 205 12683.58 3.05 55214.43 88888.00 2008-07-23 22:31:58.500 205 12683.60 3.02 55214.40 88888.00 2008-07-23 22:31:58.625 205 12683.58 3.02 55214.43 88888.00 2008-07-23 22:31:58.750 205 12683.58 3.05 55214.40 88888.00 2008-07-23 22:31:58.875 205 12683.62 3.08 55214.40 88888.00 2008-07-23 22:31:59.000 205 12683.65 3.05 55214.40 88888.00 2008-07-23 22:31:59.125 205 12683.62 3.05 55214.38 88888.00 2008-07-23 22:31:59.250 205 12683.58 3.02 55214.40 88888.00 2008-07-23 22:31:59.375 205 12683.60 3.08 55214.43 88888.00 2008-07-23 22:31:59.500 205 12683.58 3.08 55214.43 88888.00 2008-07-23 22:31:59.625 205 12683.55 3.08 55214.43 88888.00 2008-07-23 22:31:59.750 205 12683.55 3.05 55214.43 88888.00 2008-07-23 22:31:59.875 205 12683.52 3.05 55214.43 88888.00 2008-07-23 22:32:00.000 205 12683.55 3.08 55214.43 88888.00 2008-07-23 22:32:00.125 205 12683.58 3.08 55214.43 88888.00 2008-07-23 22:32:00.250 205 12683.52 3.05 55214.40 88888.00 2008-07-23 22:32:00.375 205 12683.55 3.05 55214.43 88888.00 2008-07-23 22:32:00.500 205 12683.55 3.08 55214.43 88888.00 2008-07-23 22:32:00.625 205 12683.60 3.08 55214.43 88888.00 2008-07-23 22:32:00.750 205 12683.60 3.08 55214.43 88888.00 2008-07-23 22:32:00.875 205 12683.60 3.10 55214.43 88888.00 2008-07-23 22:32:01.000 205 12683.58 3.08 55214.40 88888.00 2008-07-23 22:32:01.125 205 12683.58 3.05 55214.43 88888.00 2008-07-23 22:32:01.250 205 12683.58 3.08 55214.45 88888.00 2008-07-23 22:32:01.375 205 12683.62 3.08 55214.43 88888.00 2008-07-23 22:32:01.500 205 12683.65 3.05 55214.43 88888.00 2008-07-23 22:32:01.625 205 12683.62 3.08 55214.43 88888.00 2008-07-23 22:32:01.750 205 12683.62 3.08 55214.43 88888.00 2008-07-23 22:32:01.875 205 12683.67 3.10 55214.43 88888.00 2008-07-23 22:32:02.000 205 12683.65 3.08 55214.43 88888.00 2008-07-23 22:32:02.125 205 12683.62 3.08 55214.43 88888.00 2008-07-23 22:32:02.250 205 12683.62 3.02 55214.43 88888.00 2008-07-23 22:32:02.375 205 12683.62 3.05 55214.43 88888.00 2008-07-23 22:32:02.500 205 12683.62 3.08 55214.43 88888.00 2008-07-23 22:32:02.625 205 12683.65 3.08 55214.43 88888.00 2008-07-23 22:32:02.750 205 12683.62 3.10 55214.43 88888.00 2008-07-23 22:32:02.875 205 12683.62 3.05 55214.43 88888.00 2008-07-23 22:32:03.000 205 12683.65 3.05 55214.43 88888.00 2008-07-23 22:32:03.125 205 12683.73 3.05 55214.43 88888.00 2008-07-23 22:32:03.250 205 12683.75 3.02 55214.45 88888.00 2008-07-23 22:32:03.375 205 12683.75 3.02 55214.43 88888.00 2008-07-23 22:32:03.500 205 12683.73 3.02 55214.43 88888.00 2008-07-23 22:32:03.625 205 12683.73 3.02 55214.40 88888.00 2008-07-23 22:32:03.750 205 12683.75 3.05 55214.40 88888.00 2008-07-23 22:32:03.875 205 12683.75 3.08 55214.43 88888.00 2008-07-23 22:32:04.000 205 12683.73 3.05 55214.43 88888.00 2008-07-23 22:32:04.125 205 12683.73 3.05 55214.43 88888.00 2008-07-23 22:32:04.250 205 12683.70 3.05 55214.45 88888.00 2008-07-23 22:32:04.375 205 12683.75 3.05 55214.45 88888.00 2008-07-23 22:32:04.500 205 12683.75 3.05 55214.43 88888.00 2008-07-23 22:32:04.625 205 12683.77 3.05 55214.40 88888.00 2008-07-23 22:32:04.750 205 12683.75 3.02 55214.40 88888.00 2008-07-23 22:32:04.875 205 12683.70 3.02 55214.43 88888.00 2008-07-23 22:32:05.000 205 12683.67 3.05 55214.45 88888.00 2008-07-23 22:32:05.125 205 12683.70 3.05 55214.45 88888.00 2008-07-23 22:32:05.250 205 12683.70 3.05 55214.43 88888.00 2008-07-23 22:32:05.375 205 12683.77 3.05 55214.43 88888.00 2008-07-23 22:32:05.500 205 12683.77 3.05 55214.45 88888.00 2008-07-23 22:32:05.625 205 12683.73 3.02 55214.43 88888.00 2008-07-23 22:32:05.750 205 12683.73 3.02 55214.43 88888.00 2008-07-23 22:32:05.875 205 12683.73 3.05 55214.43 88888.00 2008-07-23 22:32:06.000 205 12683.80 3.05 55214.43 88888.00 2008-07-23 22:32:06.125 205 12683.83 3.05 55214.45 88888.00 2008-07-23 22:32:06.250 205 12683.80 3.02 55214.45 88888.00 2008-07-23 22:32:06.375 205 12683.85 3.02 55214.45 88888.00 2008-07-23 22:32:06.500 205 12683.88 3.02 55214.43 88888.00 2008-07-23 22:32:06.625 205 12683.90 3.02 55214.43 88888.00 2008-07-23 22:32:06.750 205 12683.90 3.02 55214.43 88888.00 2008-07-23 22:32:06.875 205 12683.88 3.02 55214.45 88888.00 2008-07-23 22:32:07.000 205 12683.88 3.05 55214.43 88888.00 2008-07-23 22:32:07.125 205 12683.85 3.05 55214.43 88888.00 2008-07-23 22:32:07.250 205 12683.80 3.05 55214.43 88888.00 2008-07-23 22:32:07.375 205 12683.77 3.05 55214.43 88888.00 2008-07-23 22:32:07.500 205 12683.80 3.02 55214.43 88888.00 2008-07-23 22:32:07.625 205 12683.80 3.02 55214.45 88888.00 2008-07-23 22:32:07.750 205 12683.77 3.02 55214.43 88888.00 2008-07-23 22:32:07.875 205 12683.80 3.02 55214.43 88888.00 2008-07-23 22:32:08.000 205 12683.88 3.02 55214.43 88888.00 2008-07-23 22:32:08.125 205 12683.85 3.05 55214.43 88888.00 2008-07-23 22:32:08.250 205 12683.77 3.00 55214.43 88888.00 2008-07-23 22:32:08.375 205 12683.70 3.05 55214.40 88888.00 2008-07-23 22:32:08.500 205 12683.75 3.05 55214.40 88888.00 2008-07-23 22:32:08.625 205 12683.83 3.05 55214.40 88888.00 2008-07-23 22:32:08.750 205 12683.85 3.02 55214.43 88888.00 2008-07-23 22:32:08.875 205 12683.77 3.05 55214.40 88888.00 2008-07-23 22:32:09.000 205 12683.77 3.02 55214.40 88888.00 2008-07-23 22:32:09.125 205 12683.88 3.02 55214.40 88888.00 2008-07-23 22:32:09.250 205 12683.88 2.98 55214.40 88888.00 2008-07-23 22:32:09.375 205 12683.92 3.00 55214.40 88888.00 2008-07-23 22:32:09.500 205 12683.90 3.02 55214.38 88888.00 2008-07-23 22:32:09.625 205 12683.88 3.02 55214.38 88888.00 2008-07-23 22:32:09.750 205 12683.83 3.02 55214.38 88888.00 2008-07-23 22:32:09.875 205 12683.80 3.00 55214.38 88888.00 2008-07-23 22:32:10.000 205 12683.88 3.00 55214.38 88888.00 2008-07-23 22:32:10.125 205 12683.92 3.00 55214.40 88888.00 2008-07-23 22:32:10.250 205 12683.92 2.98 55214.40 88888.00 2008-07-23 22:32:10.375 205 12683.95 3.00 55214.38 88888.00 2008-07-23 22:32:10.500 205 12683.90 3.00 55214.40 88888.00 2008-07-23 22:32:10.625 205 12683.88 3.00 55214.40 88888.00 2008-07-23 22:32:10.750 205 12683.88 3.00 55214.40 88888.00 2008-07-23 22:32:10.875 205 12683.90 3.00 55214.40 88888.00 2008-07-23 22:32:11.000 205 12683.92 3.00 55214.38 88888.00 2008-07-23 22:32:11.125 205 12683.90 3.00 55214.38 88888.00 2008-07-23 22:32:11.250 205 12683.88 2.98 55214.40 88888.00 2008-07-23 22:32:11.375 205 12683.90 3.00 55214.38 88888.00 2008-07-23 22:32:11.500 205 12683.90 3.02 55214.40 88888.00 2008-07-23 22:32:11.625 205 12683.85 3.02 55214.40 88888.00 2008-07-23 22:32:11.750 205 12683.85 3.00 55214.43 88888.00 2008-07-23 22:32:11.875 205 12683.88 2.98 55214.43 88888.00 2008-07-23 22:32:12.000 205 12683.90 2.98 55214.40 88888.00 2008-07-23 22:32:12.125 205 12683.85 2.98 55214.40 88888.00 2008-07-23 22:32:12.250 205 12683.80 2.95 55214.40 88888.00 2008-07-23 22:32:12.375 205 12683.77 2.95 55214.40 88888.00 2008-07-23 22:32:12.500 205 12683.80 2.95 55214.40 88888.00 2008-07-23 22:32:12.625 205 12683.88 2.95 55214.43 88888.00 2008-07-23 22:32:12.750 205 12683.95 2.98 55214.43 88888.00 2008-07-23 22:32:12.875 205 12683.98 2.98 55214.40 88888.00 2008-07-23 22:32:13.000 205 12683.98 2.95 55214.40 88888.00 2008-07-23 22:32:13.125 205 12683.98 2.95 55214.43 88888.00 2008-07-23 22:32:13.250 205 12683.92 2.92 55214.43 88888.00 2008-07-23 22:32:13.375 205 12683.90 2.92 55214.40 88888.00 2008-07-23 22:32:13.500 205 12683.90 2.92 55214.40 88888.00 2008-07-23 22:32:13.625 205 12683.92 2.92 55214.40 88888.00 2008-07-23 22:32:13.750 205 12683.92 2.90 55214.43 88888.00 2008-07-23 22:32:13.875 205 12683.92 2.92 55214.40 88888.00 2008-07-23 22:32:14.000 205 12683.90 2.95 55214.40 88888.00 2008-07-23 22:32:14.125 205 12683.92 2.92 55214.40 88888.00 2008-07-23 22:32:14.250 205 12683.88 2.90 55214.38 88888.00 2008-07-23 22:32:14.375 205 12683.83 2.92 55214.38 88888.00 2008-07-23 22:32:14.500 205 12683.77 2.95 55214.40 88888.00 2008-07-23 22:32:14.625 205 12683.83 2.95 55214.40 88888.00 2008-07-23 22:32:14.750 205 12683.85 2.95 55214.43 88888.00 2008-07-23 22:32:14.875 205 12683.88 2.95 55214.43 88888.00 2008-07-23 22:32:15.000 205 12683.90 2.92 55214.40 88888.00 2008-07-23 22:32:15.125 205 12683.88 2.92 55214.40 88888.00 2008-07-23 22:32:15.250 205 12683.85 2.92 55214.43 88888.00 2008-07-23 22:32:15.375 205 12683.85 2.92 55214.43 88888.00 2008-07-23 22:32:15.500 205 12683.85 2.90 55214.40 88888.00 2008-07-23 22:32:15.625 205 12683.88 2.88 55214.43 88888.00 2008-07-23 22:32:15.750 205 12683.85 2.90 55214.43 88888.00 2008-07-23 22:32:15.875 205 12683.77 2.92 55214.43 88888.00 2008-07-23 22:32:16.000 205 12683.75 2.92 55214.40 88888.00 2008-07-23 22:32:16.125 205 12683.77 2.92 55214.43 88888.00 2008-07-23 22:32:16.250 205 12683.73 2.90 55214.45 88888.00 2008-07-23 22:32:16.375 205 12683.80 2.90 55214.45 88888.00 2008-07-23 22:32:16.500 205 12683.80 2.92 55214.43 88888.00 2008-07-23 22:32:16.625 205 12683.77 2.90 55214.43 88888.00 2008-07-23 22:32:16.750 205 12683.80 2.90 55214.45 88888.00 2008-07-23 22:32:16.875 205 12683.77 2.90 55214.45 88888.00 2008-07-23 22:32:17.000 205 12683.75 2.88 55214.43 88888.00 2008-07-23 22:32:17.125 205 12683.75 2.88 55214.45 88888.00 2008-07-23 22:32:17.250 205 12683.75 2.85 55214.45 88888.00 2008-07-23 22:32:17.375 205 12683.83 2.88 55214.43 88888.00 2008-07-23 22:32:17.500 205 12683.83 2.88 55214.43 88888.00 2008-07-23 22:32:17.625 205 12683.80 2.88 55214.45 88888.00 2008-07-23 22:32:17.750 205 12683.77 2.85 55214.45 88888.00 2008-07-23 22:32:17.875 205 12683.83 2.85 55214.43 88888.00 2008-07-23 22:32:18.000 205 12683.83 2.85 55214.45 88888.00 2008-07-23 22:32:18.125 205 12683.80 2.88 55214.45 88888.00 2008-07-23 22:32:18.250 205 12683.77 2.85 55214.45 88888.00 2008-07-23 22:32:18.375 205 12683.77 2.83 55214.43 88888.00 2008-07-23 22:32:18.500 205 12683.75 2.85 55214.40 88888.00 2008-07-23 22:32:18.625 205 12683.73 2.85 55214.43 88888.00 2008-07-23 22:32:18.750 205 12683.77 2.83 55214.43 88888.00 2008-07-23 22:32:18.875 205 12683.83 2.85 55214.43 88888.00 2008-07-23 22:32:19.000 205 12683.90 2.88 55214.43 88888.00 2008-07-23 22:32:19.125 205 12683.83 2.85 55214.43 88888.00 2008-07-23 22:32:19.250 205 12683.70 2.85 55214.43 88888.00 2008-07-23 22:32:19.375 205 12683.73 2.85 55214.43 88888.00 2008-07-23 22:32:19.500 205 12683.75 2.85 55214.43 88888.00 2008-07-23 22:32:19.625 205 12683.80 2.83 55214.43 88888.00 2008-07-23 22:32:19.750 205 12683.80 2.85 55214.40 88888.00 2008-07-23 22:32:19.875 205 12683.75 2.88 55214.40 88888.00 2008-07-23 22:32:20.000 205 12683.80 2.83 55214.40 88888.00 2008-07-23 22:32:20.125 205 12683.83 2.83 55214.40 88888.00 2008-07-23 22:32:20.250 205 12683.73 2.83 55214.40 88888.00 2008-07-23 22:32:20.375 205 12683.80 2.83 55214.43 88888.00 2008-07-23 22:32:20.500 205 12683.77 2.83 55214.43 88888.00 2008-07-23 22:32:20.625 205 12683.80 2.85 55214.45 88888.00 2008-07-23 22:32:20.750 205 12683.80 2.83 55214.43 88888.00 2008-07-23 22:32:20.875 205 12683.80 2.83 55214.43 88888.00 2008-07-23 22:32:21.000 205 12683.83 2.80 55214.43 88888.00 2008-07-23 22:32:21.125 205 12683.92 2.83 55214.43 88888.00 2008-07-23 22:32:21.250 205 12683.92 2.80 55214.43 88888.00 2008-07-23 22:32:21.375 205 12683.88 2.80 55214.40 88888.00 2008-07-23 22:32:21.500 205 12683.85 2.80 55214.40 88888.00 2008-07-23 22:32:21.625 205 12683.92 2.77 55214.40 88888.00 2008-07-23 22:32:21.750 205 12683.88 2.77 55214.40 88888.00 2008-07-23 22:32:21.875 205 12683.77 2.77 55214.40 88888.00 2008-07-23 22:32:22.000 205 12683.73 2.80 55214.43 88888.00 2008-07-23 22:32:22.125 205 12683.77 2.80 55214.40 88888.00 2008-07-23 22:32:22.250 205 12683.80 2.80 55214.43 88888.00 2008-07-23 22:32:22.375 205 12683.85 2.80 55214.40 88888.00 2008-07-23 22:32:22.500 205 12683.83 2.83 55214.43 88888.00 2008-07-23 22:32:22.625 205 12683.77 2.83 55214.43 88888.00 2008-07-23 22:32:22.750 205 12683.73 2.83 55214.43 88888.00 2008-07-23 22:32:22.875 205 12683.70 2.83 55214.45 88888.00 2008-07-23 22:32:23.000 205 12683.67 2.83 55214.45 88888.00 2008-07-23 22:32:23.125 205 12683.75 2.80 55214.43 88888.00 2008-07-23 22:32:23.250 205 12683.77 2.80 55214.43 88888.00 2008-07-23 22:32:23.375 205 12683.80 2.80 55214.40 88888.00 2008-07-23 22:32:23.500 205 12683.77 2.80 55214.43 88888.00 2008-07-23 22:32:23.625 205 12683.77 2.80 55214.43 88888.00 2008-07-23 22:32:23.750 205 12683.77 2.83 55214.43 88888.00 2008-07-23 22:32:23.875 205 12683.80 2.83 55214.40 88888.00 2008-07-23 22:32:24.000 205 12683.90 2.83 55214.40 88888.00 2008-07-23 22:32:24.125 205 12683.85 2.80 55214.43 88888.00 2008-07-23 22:32:24.250 205 12683.73 2.80 55214.43 88888.00 2008-07-23 22:32:24.375 205 12683.77 2.80 55214.43 88888.00 2008-07-23 22:32:24.500 205 12683.80 2.80 55214.43 88888.00 2008-07-23 22:32:24.625 205 12683.85 2.77 55214.43 88888.00 2008-07-23 22:32:24.750 205 12683.88 2.77 55214.43 88888.00 2008-07-23 22:32:24.875 205 12683.85 2.80 55214.43 88888.00 2008-07-23 22:32:25.000 205 12683.80 2.80 55214.40 88888.00 2008-07-23 22:32:25.125 205 12683.80 2.83 55214.40 88888.00 2008-07-23 22:32:25.250 205 12683.83 2.83 55214.45 88888.00 2008-07-23 22:32:25.375 205 12683.90 2.83 55214.43 88888.00 2008-07-23 22:32:25.500 205 12683.85 2.83 55214.40 88888.00 2008-07-23 22:32:25.625 205 12683.80 2.80 55214.38 88888.00 2008-07-23 22:32:25.750 205 12683.77 2.83 55214.40 88888.00 2008-07-23 22:32:25.875 205 12683.80 2.83 55214.43 88888.00 2008-07-23 22:32:26.000 205 12683.80 2.80 55214.43 88888.00 2008-07-23 22:32:26.125 205 12683.77 2.83 55214.43 88888.00 2008-07-23 22:32:26.250 205 12683.80 2.80 55214.43 88888.00 2008-07-23 22:32:26.375 205 12683.85 2.80 55214.43 88888.00 2008-07-23 22:32:26.500 205 12683.80 2.83 55214.45 88888.00 2008-07-23 22:32:26.625 205 12683.80 2.85 55214.43 88888.00 2008-07-23 22:32:26.750 205 12683.85 2.83 55214.43 88888.00 2008-07-23 22:32:26.875 205 12683.85 2.80 55214.40 88888.00 2008-07-23 22:32:27.000 205 12683.88 2.80 55214.43 88888.00 2008-07-23 22:32:27.125 205 12683.88 2.83 55214.43 88888.00 2008-07-23 22:32:27.250 205 12683.80 2.83 55214.40 88888.00 2008-07-23 22:32:27.375 205 12683.80 2.83 55214.43 88888.00 2008-07-23 22:32:27.500 205 12683.77 2.83 55214.43 88888.00 2008-07-23 22:32:27.625 205 12683.83 2.80 55214.43 88888.00 2008-07-23 22:32:27.750 205 12683.85 2.80 55214.45 88888.00 2008-07-23 22:32:27.875 205 12683.85 2.83 55214.43 88888.00 2008-07-23 22:32:28.000 205 12683.85 2.83 55214.45 88888.00 2008-07-23 22:32:28.125 205 12683.83 2.85 55214.43 88888.00 2008-07-23 22:32:28.250 205 12683.77 2.80 55214.43 88888.00 2008-07-23 22:32:28.375 205 12683.85 2.83 55214.43 88888.00 2008-07-23 22:32:28.500 205 12683.85 2.85 55214.43 88888.00 2008-07-23 22:32:28.625 205 12683.83 2.85 55214.43 88888.00 2008-07-23 22:32:28.750 205 12683.77 2.85 55214.43 88888.00 2008-07-23 22:32:28.875 205 12683.77 2.85 55214.43 88888.00 2008-07-23 22:32:29.000 205 12683.77 2.85 55214.40 88888.00 2008-07-23 22:32:29.125 205 12683.75 2.85 55214.40 88888.00 2008-07-23 22:32:29.250 205 12683.73 2.85 55214.43 88888.00 2008-07-23 22:32:29.375 205 12683.75 2.88 55214.43 88888.00 2008-07-23 22:32:29.500 205 12683.73 2.88 55214.43 88888.00 2008-07-23 22:32:29.625 205 12683.75 2.88 55214.43 88888.00 2008-07-23 22:32:29.750 205 12683.73 2.88 55214.43 88888.00 2008-07-23 22:32:29.875 205 12683.70 2.88 55214.45 88888.00 2008-07-23 22:32:30.000 205 12683.73 2.85 55214.43 88888.00 2008-07-23 22:32:30.125 205 12683.75 2.85 55214.43 88888.00 2008-07-23 22:32:30.250 205 12683.73 2.83 55214.43 88888.00 2008-07-23 22:32:30.375 205 12683.75 2.85 55214.43 88888.00 2008-07-23 22:32:30.500 205 12683.75 2.85 55214.43 88888.00 2008-07-23 22:32:30.625 205 12683.75 2.85 55214.45 88888.00 2008-07-23 22:32:30.750 205 12683.77 2.85 55214.45 88888.00 2008-07-23 22:32:30.875 205 12683.80 2.85 55214.45 88888.00 2008-07-23 22:32:31.000 205 12683.80 2.85 55214.43 88888.00 2008-07-23 22:32:31.125 205 12683.80 2.85 55214.45 88888.00 2008-07-23 22:32:31.250 205 12683.83 2.85 55214.43 88888.00 2008-07-23 22:32:31.375 205 12683.88 2.85 55214.43 88888.00 2008-07-23 22:32:31.500 205 12683.80 2.83 55214.43 88888.00 2008-07-23 22:32:31.625 205 12683.80 2.83 55214.43 88888.00 2008-07-23 22:32:31.750 205 12683.83 2.85 55214.43 88888.00 2008-07-23 22:32:31.875 205 12683.77 2.88 55214.45 88888.00 2008-07-23 22:32:32.000 205 12683.80 2.85 55214.45 88888.00 2008-07-23 22:32:32.125 205 12683.77 2.85 55214.43 88888.00 2008-07-23 22:32:32.250 205 12683.75 2.90 55214.43 88888.00 2008-07-23 22:32:32.375 205 12683.83 2.92 55214.43 88888.00 2008-07-23 22:32:32.500 205 12683.83 2.90 55214.43 88888.00 2008-07-23 22:32:32.625 205 12683.80 2.90 55214.45 88888.00 2008-07-23 22:32:32.750 205 12683.77 2.90 55214.45 88888.00 2008-07-23 22:32:32.875 205 12683.75 2.90 55214.45 88888.00 2008-07-23 22:32:33.000 205 12683.77 2.92 55214.43 88888.00 2008-07-23 22:32:33.125 205 12683.80 2.90 55214.45 88888.00 2008-07-23 22:32:33.250 205 12683.75 2.92 55214.45 88888.00 2008-07-23 22:32:33.375 205 12683.73 2.92 55214.43 88888.00 2008-07-23 22:32:33.500 205 12683.70 2.95 55214.43 88888.00 2008-07-23 22:32:33.625 205 12683.73 2.92 55214.40 88888.00 2008-07-23 22:32:33.750 205 12683.73 2.92 55214.40 88888.00 2008-07-23 22:32:33.875 205 12683.73 2.98 55214.43 88888.00 2008-07-23 22:32:34.000 205 12683.73 2.98 55214.43 88888.00 2008-07-23 22:32:34.125 205 12683.73 2.95 55214.45 88888.00 2008-07-23 22:32:34.250 205 12683.67 2.92 55214.45 88888.00 2008-07-23 22:32:34.375 205 12683.73 2.98 55214.45 88888.00 2008-07-23 22:32:34.500 205 12683.70 2.95 55214.45 88888.00 2008-07-23 22:32:34.625 205 12683.73 2.92 55214.45 88888.00 2008-07-23 22:32:34.750 205 12683.75 2.92 55214.43 88888.00 2008-07-23 22:32:34.875 205 12683.70 2.95 55214.43 88888.00 2008-07-23 22:32:35.000 205 12683.67 2.92 55214.43 88888.00 2008-07-23 22:32:35.125 205 12683.65 2.92 55214.43 88888.00 2008-07-23 22:32:35.250 205 12683.55 2.95 55214.45 88888.00 2008-07-23 22:32:35.375 205 12683.55 2.95 55214.45 88888.00 2008-07-23 22:32:35.500 205 12683.50 2.92 55214.47 88888.00 2008-07-23 22:32:35.625 205 12683.52 2.95 55214.45 88888.00 2008-07-23 22:32:35.750 205 12683.60 2.98 55214.45 88888.00 2008-07-23 22:32:35.875 205 12683.62 2.98 55214.45 88888.00 2008-07-23 22:32:36.000 205 12683.65 2.95 55214.45 88888.00 2008-07-23 22:32:36.125 205 12683.62 2.92 55214.45 88888.00 2008-07-23 22:32:36.250 205 12683.52 2.92 55214.45 88888.00 2008-07-23 22:32:36.375 205 12683.58 2.95 55214.45 88888.00 2008-07-23 22:32:36.500 205 12683.52 2.95 55214.40 88888.00 2008-07-23 22:32:36.625 205 12683.52 2.95 55214.40 88888.00 2008-07-23 22:32:36.750 205 12683.52 2.92 55214.40 88888.00 2008-07-23 22:32:36.875 205 12683.60 2.95 55214.40 88888.00 2008-07-23 22:32:37.000 205 12683.62 2.92 55214.40 88888.00 2008-07-23 22:32:37.125 205 12683.60 2.95 55214.43 88888.00 2008-07-23 22:32:37.250 205 12683.58 2.98 55214.40 88888.00 2008-07-23 22:32:37.375 205 12683.58 2.98 55214.43 88888.00 2008-07-23 22:32:37.500 205 12683.58 2.98 55214.43 88888.00 2008-07-23 22:32:37.625 205 12683.52 2.95 55214.40 88888.00 2008-07-23 22:32:37.750 205 12683.52 2.95 55214.40 88888.00 2008-07-23 22:32:37.875 205 12683.60 2.95 55214.43 88888.00 2008-07-23 22:32:38.000 205 12683.62 2.95 55214.43 88888.00 2008-07-23 22:32:38.125 205 12683.60 2.92 55214.43 88888.00 2008-07-23 22:32:38.250 205 12683.60 2.95 55214.43 88888.00 2008-07-23 22:32:38.375 205 12683.67 2.95 55214.40 88888.00 2008-07-23 22:32:38.500 205 12683.65 2.95 55214.40 88888.00 2008-07-23 22:32:38.625 205 12683.65 2.98 55214.43 88888.00 2008-07-23 22:32:38.750 205 12683.62 2.92 55214.43 88888.00 2008-07-23 22:32:38.875 205 12683.60 2.92 55214.43 88888.00 2008-07-23 22:32:39.000 205 12683.55 2.95 55214.43 88888.00 2008-07-23 22:32:39.125 205 12683.58 2.98 55214.43 88888.00 2008-07-23 22:32:39.250 205 12683.58 2.95 55214.40 88888.00 2008-07-23 22:32:39.375 205 12683.60 2.95 55214.40 88888.00 2008-07-23 22:32:39.500 205 12683.58 2.95 55214.43 88888.00 2008-07-23 22:32:39.625 205 12683.58 2.95 55214.43 88888.00 2008-07-23 22:32:39.750 205 12683.52 2.95 55214.40 88888.00 2008-07-23 22:32:39.875 205 12683.48 2.95 55214.40 88888.00 2008-07-23 22:32:40.000 205 12683.50 2.95 55214.43 88888.00 2008-07-23 22:32:40.125 205 12683.52 2.95 55214.43 88888.00 2008-07-23 22:32:40.250 205 12683.55 2.92 55214.45 88888.00 2008-07-23 22:32:40.375 205 12683.58 2.92 55214.43 88888.00 2008-07-23 22:32:40.500 205 12683.58 2.92 55214.45 88888.00 2008-07-23 22:32:40.625 205 12683.58 2.95 55214.43 88888.00 2008-07-23 22:32:40.750 205 12683.50 2.95 55214.43 88888.00 2008-07-23 22:32:40.875 205 12683.42 2.95 55214.43 88888.00 2008-07-23 22:32:41.000 205 12683.45 2.92 55214.43 88888.00 2008-07-23 22:32:41.125 205 12683.52 2.92 55214.45 88888.00 2008-07-23 22:32:41.250 205 12683.50 2.92 55214.45 88888.00 2008-07-23 22:32:41.375 205 12683.48 2.95 55214.43 88888.00 2008-07-23 22:32:41.500 205 12683.45 2.95 55214.45 88888.00 2008-07-23 22:32:41.625 205 12683.50 2.95 55214.45 88888.00 2008-07-23 22:32:41.750 205 12683.50 2.95 55214.45 88888.00 2008-07-23 22:32:41.875 205 12683.45 2.95 55214.47 88888.00 2008-07-23 22:32:42.000 205 12683.48 2.95 55214.47 88888.00 2008-07-23 22:32:42.125 205 12683.55 2.95 55214.45 88888.00 2008-07-23 22:32:42.250 205 12683.48 2.95 55214.47 88888.00 2008-07-23 22:32:42.375 205 12683.52 2.98 55214.47 88888.00 2008-07-23 22:32:42.500 205 12683.58 2.95 55214.45 88888.00 2008-07-23 22:32:42.625 205 12683.52 2.92 55214.45 88888.00 2008-07-23 22:32:42.750 205 12683.42 2.95 55214.43 88888.00 2008-07-23 22:32:42.875 205 12683.40 2.98 55214.43 88888.00 2008-07-23 22:32:43.000 205 12683.48 2.95 55214.43 88888.00 2008-07-23 22:32:43.125 205 12683.42 2.98 55214.45 88888.00 2008-07-23 22:32:43.250 205 12683.40 2.95 55214.45 88888.00 2008-07-23 22:32:43.375 205 12683.48 2.95 55214.45 88888.00 2008-07-23 22:32:43.500 205 12683.52 2.95 55214.45 88888.00 2008-07-23 22:32:43.625 205 12683.45 2.95 55214.47 88888.00 2008-07-23 22:32:43.750 205 12683.45 2.95 55214.43 88888.00 2008-07-23 22:32:43.875 205 12683.48 2.95 55214.43 88888.00 2008-07-23 22:32:44.000 205 12683.45 2.92 55214.43 88888.00 2008-07-23 22:32:44.125 205 12683.42 2.95 55214.43 88888.00 2008-07-23 22:32:44.250 205 12683.45 2.95 55214.43 88888.00 2008-07-23 22:32:44.375 205 12683.55 2.95 55214.43 88888.00 2008-07-23 22:32:44.500 205 12683.58 2.98 55214.43 88888.00 2008-07-23 22:32:44.625 205 12683.58 2.98 55214.43 88888.00 2008-07-23 22:32:44.750 205 12683.55 2.95 55214.43 88888.00 2008-07-23 22:32:44.875 205 12683.52 2.95 55214.43 88888.00 2008-07-23 22:32:45.000 205 12683.50 2.95 55214.43 88888.00 2008-07-23 22:32:45.125 205 12683.52 2.95 55214.40 88888.00 2008-07-23 22:32:45.250 205 12683.55 2.95 55214.40 88888.00 2008-07-23 22:32:45.375 205 12683.55 2.95 55214.43 88888.00 2008-07-23 22:32:45.500 205 12683.55 2.98 55214.40 88888.00 2008-07-23 22:32:45.625 205 12683.58 2.98 55214.43 88888.00 2008-07-23 22:32:45.750 205 12683.55 2.98 55214.40 88888.00 2008-07-23 22:32:45.875 205 12683.48 3.00 55214.38 88888.00 2008-07-23 22:32:46.000 205 12683.42 2.95 55214.38 88888.00 2008-07-23 22:32:46.125 205 12683.50 2.98 55214.40 88888.00 2008-07-23 22:32:46.250 205 12683.55 2.98 55214.40 88888.00 2008-07-23 22:32:46.375 205 12683.60 3.00 55214.40 88888.00 2008-07-23 22:32:46.500 205 12683.58 3.00 55214.40 88888.00 2008-07-23 22:32:46.625 205 12683.52 3.02 55214.40 88888.00 2008-07-23 22:32:46.750 205 12683.48 3.02 55214.38 88888.00 2008-07-23 22:32:46.875 205 12683.45 3.00 55214.38 88888.00 2008-07-23 22:32:47.000 205 12683.52 3.02 55214.40 88888.00 2008-07-23 22:32:47.125 205 12683.55 3.02 55214.40 88888.00 2008-07-23 22:32:47.250 205 12683.50 3.00 55214.40 88888.00 2008-07-23 22:32:47.375 205 12683.48 3.00 55214.40 88888.00 2008-07-23 22:32:47.500 205 12683.42 3.02 55214.38 88888.00 2008-07-23 22:32:47.625 205 12683.45 3.02 55214.38 88888.00 2008-07-23 22:32:47.750 205 12683.48 3.05 55214.40 88888.00 2008-07-23 22:32:47.875 205 12683.50 3.08 55214.40 88888.00 2008-07-23 22:32:48.000 205 12683.52 3.05 55214.40 88888.00 2008-07-23 22:32:48.125 205 12683.55 3.05 55214.40 88888.00 2008-07-23 22:32:48.250 205 12683.60 3.02 55214.38 88888.00 2008-07-23 22:32:48.375 205 12683.65 3.02 55214.38 88888.00 2008-07-23 22:32:48.500 205 12683.67 3.02 55214.38 88888.00 2008-07-23 22:32:48.625 205 12683.65 3.05 55214.35 88888.00 2008-07-23 22:32:48.750 205 12683.60 3.02 55214.35 88888.00 2008-07-23 22:32:48.875 205 12683.60 3.02 55214.32 88888.00 2008-07-23 22:32:49.000 205 12683.60 3.05 55214.35 88888.00 2008-07-23 22:32:49.125 205 12683.65 3.05 55214.35 88888.00 2008-07-23 22:32:49.250 205 12683.67 3.05 55214.38 88888.00 2008-07-23 22:32:49.375 205 12683.60 3.05 55214.32 88888.00 2008-07-23 22:32:49.500 205 12683.55 3.05 55214.35 88888.00 2008-07-23 22:32:49.625 205 12683.60 3.08 55214.32 88888.00 2008-07-23 22:32:49.750 205 12683.58 3.08 55214.35 88888.00 2008-07-23 22:32:49.875 205 12683.62 3.05 55214.38 88888.00 2008-07-23 22:32:50.000 205 12683.62 3.02 55214.38 88888.00 2008-07-23 22:32:50.125 205 12683.67 3.05 55214.38 88888.00 2008-07-23 22:32:50.250 205 12683.65 3.05 55214.40 88888.00 2008-07-23 22:32:50.375 205 12683.60 3.05 55214.38 88888.00 2008-07-23 22:32:50.500 205 12683.52 3.08 55214.38 88888.00 2008-07-23 22:32:50.625 205 12683.52 3.10 55214.38 88888.00 2008-07-23 22:32:50.750 205 12683.60 3.08 55214.35 88888.00 2008-07-23 22:32:50.875 205 12683.60 3.05 55214.35 88888.00 2008-07-23 22:32:51.000 205 12683.55 3.08 55214.35 88888.00 2008-07-23 22:32:51.125 205 12683.52 3.08 55214.35 88888.00 2008-07-23 22:32:51.250 205 12683.52 3.02 55214.38 88888.00 2008-07-23 22:32:51.375 205 12683.50 3.08 55214.35 88888.00 2008-07-23 22:32:51.500 205 12683.50 3.10 55214.35 88888.00 2008-07-23 22:32:51.625 205 12683.52 3.10 55214.32 88888.00 2008-07-23 22:32:51.750 205 12683.55 3.08 55214.32 88888.00 2008-07-23 22:32:51.875 205 12683.52 3.08 55214.35 88888.00 2008-07-23 22:32:52.000 205 12683.58 3.05 55214.32 88888.00 2008-07-23 22:32:52.125 205 12683.62 3.08 55214.30 88888.00 2008-07-23 22:32:52.250 205 12683.58 3.08 55214.28 88888.00 2008-07-23 22:32:52.375 205 12683.58 3.10 55214.30 88888.00 2008-07-23 22:32:52.500 205 12683.62 3.10 55214.32 88888.00 2008-07-23 22:32:52.625 205 12683.67 3.10 55214.30 88888.00 2008-07-23 22:32:52.750 205 12683.65 3.08 55214.30 88888.00 2008-07-23 22:32:52.875 205 12683.60 3.08 55214.30 88888.00 2008-07-23 22:32:53.000 205 12683.62 3.08 55214.32 88888.00 2008-07-23 22:32:53.125 205 12683.67 3.08 55214.35 88888.00 2008-07-23 22:32:53.250 205 12683.67 3.05 55214.32 88888.00 2008-07-23 22:32:53.375 205 12683.67 3.05 55214.32 88888.00 2008-07-23 22:32:53.500 205 12683.62 3.05 55214.32 88888.00 2008-07-23 22:32:53.625 205 12683.62 3.08 55214.32 88888.00 2008-07-23 22:32:53.750 205 12683.67 3.08 55214.32 88888.00 2008-07-23 22:32:53.875 205 12683.67 3.05 55214.35 88888.00 2008-07-23 22:32:54.000 205 12683.67 3.05 55214.30 88888.00 2008-07-23 22:32:54.125 205 12683.62 3.05 55214.35 88888.00 2008-07-23 22:32:54.250 205 12683.52 3.05 55214.32 88888.00 2008-07-23 22:32:54.375 205 12683.58 3.08 55214.32 88888.00 2008-07-23 22:32:54.500 205 12683.58 3.05 55214.30 88888.00 2008-07-23 22:32:54.625 205 12683.58 3.08 55214.30 88888.00 2008-07-23 22:32:54.750 205 12683.52 3.08 55214.30 88888.00 2008-07-23 22:32:54.875 205 12683.58 3.05 55214.30 88888.00 2008-07-23 22:32:55.000 205 12683.60 3.02 55214.30 88888.00 2008-07-23 22:32:55.125 205 12683.55 3.02 55214.32 88888.00 2008-07-23 22:32:55.250 205 12683.48 3.02 55214.32 88888.00 2008-07-23 22:32:55.375 205 12683.52 3.05 55214.32 88888.00 2008-07-23 22:32:55.500 205 12683.60 3.08 55214.32 88888.00 2008-07-23 22:32:55.625 205 12683.62 3.08 55214.30 88888.00 2008-07-23 22:32:55.750 205 12683.60 3.05 55214.30 88888.00 2008-07-23 22:32:55.875 205 12683.58 3.05 55214.28 88888.00 2008-07-23 22:32:56.000 205 12683.55 3.05 55214.28 88888.00 2008-07-23 22:32:56.125 205 12683.55 3.05 55214.30 88888.00 2008-07-23 22:32:56.250 205 12683.58 3.00 55214.30 88888.00 2008-07-23 22:32:56.375 205 12683.60 3.02 55214.32 88888.00 2008-07-23 22:32:56.500 205 12683.55 3.02 55214.32 88888.00 2008-07-23 22:32:56.625 205 12683.58 3.02 55214.35 88888.00 2008-07-23 22:32:56.750 205 12683.58 3.02 55214.35 88888.00 2008-07-23 22:32:56.875 205 12683.55 3.05 55214.32 88888.00 2008-07-23 22:32:57.000 205 12683.58 3.08 55214.32 88888.00 2008-07-23 22:32:57.125 205 12683.58 3.05 55214.32 88888.00 2008-07-23 22:32:57.250 205 12683.60 3.02 55214.30 88888.00 2008-07-23 22:32:57.375 205 12683.62 3.02 55214.30 88888.00 2008-07-23 22:32:57.500 205 12683.65 3.02 55214.30 88888.00 2008-07-23 22:32:57.625 205 12683.65 3.02 55214.30 88888.00 2008-07-23 22:32:57.750 205 12683.62 3.02 55214.30 88888.00 2008-07-23 22:32:57.875 205 12683.62 3.02 55214.32 88888.00 2008-07-23 22:32:58.000 205 12683.70 3.00 55214.35 88888.00 2008-07-23 22:32:58.125 205 12683.73 3.02 55214.32 88888.00 2008-07-23 22:32:58.250 205 12683.65 3.02 55214.32 88888.00 2008-07-23 22:32:58.375 205 12683.60 3.02 55214.32 88888.00 2008-07-23 22:32:58.500 205 12683.58 3.02 55214.32 88888.00 2008-07-23 22:32:58.625 205 12683.60 3.02 55214.32 88888.00 2008-07-23 22:32:58.750 205 12683.60 3.00 55214.32 88888.00 2008-07-23 22:32:58.875 205 12683.62 3.00 55214.32 88888.00 2008-07-23 22:32:59.000 205 12683.65 3.00 55214.32 88888.00 2008-07-23 22:32:59.125 205 12683.67 3.02 55214.35 88888.00 2008-07-23 22:32:59.250 205 12683.62 3.02 55214.35 88888.00 2008-07-23 22:32:59.375 205 12683.58 3.02 55214.35 88888.00 2008-07-23 22:32:59.500 205 12683.58 3.05 55214.35 88888.00 2008-07-23 22:32:59.625 205 12683.67 3.02 55214.35 88888.00 2008-07-23 22:32:59.750 205 12683.62 3.00 55214.35 88888.00 2008-07-23 22:32:59.875 205 12683.55 3.02 55214.32 88888.00 2008-07-23 22:33:00.000 205 12683.60 3.02 55214.30 88888.00 2008-07-23 22:33:00.125 205 12683.62 3.00 55214.30 88888.00 2008-07-23 22:33:00.250 205 12683.62 3.02 55214.30 88888.00 2008-07-23 22:33:00.375 205 12683.65 3.02 55214.28 88888.00 2008-07-23 22:33:00.500 205 12683.70 3.02 55214.28 88888.00 2008-07-23 22:33:00.625 205 12683.67 3.02 55214.30 88888.00 2008-07-23 22:33:00.750 205 12683.62 3.02 55214.30 88888.00 2008-07-23 22:33:00.875 205 12683.60 3.02 55214.30 88888.00 2008-07-23 22:33:01.000 205 12683.62 3.02 55214.30 88888.00 2008-07-23 22:33:01.125 205 12683.70 3.02 55214.32 88888.00 2008-07-23 22:33:01.250 205 12683.67 3.02 55214.32 88888.00 2008-07-23 22:33:01.375 205 12683.70 3.02 55214.32 88888.00 2008-07-23 22:33:01.500 205 12683.70 3.02 55214.32 88888.00 2008-07-23 22:33:01.625 205 12683.73 3.05 55214.32 88888.00 2008-07-23 22:33:01.750 205 12683.67 3.08 55214.32 88888.00 2008-07-23 22:33:01.875 205 12683.62 3.02 55214.32 88888.00 2008-07-23 22:33:02.000 205 12683.65 3.02 55214.32 88888.00 2008-07-23 22:33:02.125 205 12683.65 3.05 55214.32 88888.00 2008-07-23 22:33:02.250 205 12683.67 3.02 55214.32 88888.00 2008-07-23 22:33:02.375 205 12683.70 3.02 55214.30 88888.00 2008-07-23 22:33:02.500 205 12683.67 3.05 55214.30 88888.00 2008-07-23 22:33:02.625 205 12683.65 3.02 55214.30 88888.00 2008-07-23 22:33:02.750 205 12683.65 3.02 55214.28 88888.00 2008-07-23 22:33:02.875 205 12683.62 3.05 55214.28 88888.00 2008-07-23 22:33:03.000 205 12683.67 3.02 55214.25 88888.00 2008-07-23 22:33:03.125 205 12683.67 3.02 55214.20 88888.00 2008-07-23 22:33:03.250 205 12683.65 3.02 55214.25 88888.00 2008-07-23 22:33:03.375 205 12683.67 3.05 55214.28 88888.00 2008-07-23 22:33:03.500 205 12683.65 3.05 55214.28 88888.00 2008-07-23 22:33:03.625 205 12683.62 3.02 55214.25 88888.00 2008-07-23 22:33:03.750 205 12683.65 3.05 55214.25 88888.00 2008-07-23 22:33:03.875 205 12683.70 3.05 55214.28 88888.00 2008-07-23 22:33:04.000 205 12683.67 3.05 55214.25 88888.00 2008-07-23 22:33:04.125 205 12683.67 3.05 55214.25 88888.00 2008-07-23 22:33:04.250 205 12683.67 3.05 55214.22 88888.00 2008-07-23 22:33:04.375 205 12683.75 3.05 55214.25 88888.00 2008-07-23 22:33:04.500 205 12683.75 3.05 55214.28 88888.00 2008-07-23 22:33:04.625 205 12683.77 3.08 55214.25 88888.00 2008-07-23 22:33:04.750 205 12683.83 3.05 55214.25 88888.00 2008-07-23 22:33:04.875 205 12683.77 3.05 55214.22 88888.00 2008-07-23 22:33:05.000 205 12683.75 3.05 55214.22 88888.00 2008-07-23 22:33:05.125 205 12683.75 3.02 55214.22 88888.00 2008-07-23 22:33:05.250 205 12683.77 3.05 55214.22 88888.00 2008-07-23 22:33:05.375 205 12683.77 3.08 55214.22 88888.00 2008-07-23 22:33:05.500 205 12683.75 3.05 55214.22 88888.00 2008-07-23 22:33:05.625 205 12683.83 3.05 55214.22 88888.00 2008-07-23 22:33:05.750 205 12683.83 3.08 55214.22 88888.00 2008-07-23 22:33:05.875 205 12683.80 3.08 55214.22 88888.00 2008-07-23 22:33:06.000 205 12683.80 3.05 55214.22 88888.00 2008-07-23 22:33:06.125 205 12683.80 3.08 55214.22 88888.00 2008-07-23 22:33:06.250 205 12683.70 3.05 55214.28 88888.00 2008-07-23 22:33:06.375 205 12683.75 3.02 55214.22 88888.00 2008-07-23 22:33:06.500 205 12683.77 3.02 55214.22 88888.00 2008-07-23 22:33:06.625 205 12683.80 3.02 55214.22 88888.00 2008-07-23 22:33:06.750 205 12683.80 3.02 55214.22 88888.00 2008-07-23 22:33:06.875 205 12683.75 3.00 55214.22 88888.00 2008-07-23 22:33:07.000 205 12683.75 3.02 55214.20 88888.00 2008-07-23 22:33:07.125 205 12683.77 3.02 55214.18 88888.00 2008-07-23 22:33:07.250 205 12683.75 3.00 55214.22 88888.00 2008-07-23 22:33:07.375 205 12683.77 3.02 55214.22 88888.00 2008-07-23 22:33:07.500 205 12683.80 3.05 55214.25 88888.00 2008-07-23 22:33:07.625 205 12683.83 3.05 55214.22 88888.00 2008-07-23 22:33:07.750 205 12683.83 3.05 55214.22 88888.00 2008-07-23 22:33:07.875 205 12683.83 3.02 55214.22 88888.00 2008-07-23 22:33:08.000 205 12683.80 3.02 55214.22 88888.00 2008-07-23 22:33:08.125 205 12683.77 3.02 55214.22 88888.00 2008-07-23 22:33:08.250 205 12683.70 3.02 55214.22 88888.00 2008-07-23 22:33:08.375 205 12683.73 3.00 55214.20 88888.00 2008-07-23 22:33:08.500 205 12683.77 3.00 55214.22 88888.00 2008-07-23 22:33:08.625 205 12683.77 3.00 55214.22 88888.00 2008-07-23 22:33:08.750 205 12683.77 2.98 55214.22 88888.00 2008-07-23 22:33:08.875 205 12683.73 3.00 55214.25 88888.00 2008-07-23 22:33:09.000 205 12683.65 3.00 55214.22 88888.00 2008-07-23 22:33:09.125 205 12683.67 2.98 55214.22 88888.00 2008-07-23 22:33:09.250 205 12683.77 2.98 55214.25 88888.00 2008-07-23 22:33:09.375 205 12683.83 2.95 55214.25 88888.00 2008-07-23 22:33:09.500 205 12683.83 2.98 55214.25 88888.00 2008-07-23 22:33:09.625 205 12683.75 2.98 55214.25 88888.00 2008-07-23 22:33:09.750 205 12683.70 2.95 55214.25 88888.00 2008-07-23 22:33:09.875 205 12683.67 2.98 55214.20 88888.00 2008-07-23 22:33:10.000 205 12683.67 2.98 55214.22 88888.00 2008-07-23 22:33:10.125 205 12683.75 3.00 55214.22 88888.00 2008-07-23 22:33:10.250 205 12683.75 2.98 55214.25 88888.00 2008-07-23 22:33:10.375 205 12683.80 2.98 55214.22 88888.00 2008-07-23 22:33:10.500 205 12683.85 2.98 55214.22 88888.00 2008-07-23 22:33:10.625 205 12683.83 2.98 55214.25 88888.00 2008-07-23 22:33:10.750 205 12683.77 2.98 55214.22 88888.00 2008-07-23 22:33:10.875 205 12683.77 2.98 55214.22 88888.00 2008-07-23 22:33:11.000 205 12683.75 2.98 55214.20 88888.00 2008-07-23 22:33:11.125 205 12683.83 2.98 55214.22 88888.00 2008-07-23 22:33:11.250 205 12683.83 2.92 55214.25 88888.00 2008-07-23 22:33:11.375 205 12683.80 2.95 55214.22 88888.00 2008-07-23 22:33:11.500 205 12683.75 2.95 55214.22 88888.00 2008-07-23 22:33:11.625 205 12683.75 2.95 55214.22 88888.00 2008-07-23 22:33:11.750 205 12683.75 2.95 55214.22 88888.00 2008-07-23 22:33:11.875 205 12683.75 2.95 55214.20 88888.00 2008-07-23 22:33:12.000 205 12683.75 2.95 55214.20 88888.00 2008-07-23 22:33:12.125 205 12683.73 2.92 55214.22 88888.00 2008-07-23 22:33:12.250 205 12683.73 2.92 55214.22 88888.00 2008-07-23 22:33:12.375 205 12683.80 2.90 55214.20 88888.00 2008-07-23 22:33:12.500 205 12683.80 2.92 55214.20 88888.00 2008-07-23 22:33:12.625 205 12683.77 2.92 55214.22 88888.00 2008-07-23 22:33:12.750 205 12683.77 2.90 55214.20 88888.00 2008-07-23 22:33:12.875 205 12683.77 2.90 55214.20 88888.00 2008-07-23 22:33:13.000 205 12683.80 2.92 55214.22 88888.00 2008-07-23 22:33:13.125 205 12683.80 2.92 55214.22 88888.00 2008-07-23 22:33:13.250 205 12683.70 2.90 55214.22 88888.00 2008-07-23 22:33:13.375 205 12683.70 2.90 55214.22 88888.00 2008-07-23 22:33:13.500 205 12683.67 2.90 55214.25 88888.00 2008-07-23 22:33:13.625 205 12683.67 2.90 55214.22 88888.00 2008-07-23 22:33:13.750 205 12683.73 2.90 55214.22 88888.00 2008-07-23 22:33:13.875 205 12683.73 2.88 55214.22 88888.00 2008-07-23 22:33:14.000 205 12683.75 2.88 55214.20 88888.00 2008-07-23 22:33:14.125 205 12683.80 2.88 55214.22 88888.00 2008-07-23 22:33:14.250 205 12683.85 2.88 55214.20 88888.00 2008-07-23 22:33:14.375 205 12683.88 2.90 55214.20 88888.00 2008-07-23 22:33:14.500 205 12683.83 2.90 55214.20 88888.00 2008-07-23 22:33:14.625 205 12683.85 2.90 55214.20 88888.00 2008-07-23 22:33:14.750 205 12683.90 2.90 55214.18 88888.00 2008-07-23 22:33:14.875 205 12683.90 2.88 55214.20 88888.00 2008-07-23 22:33:15.000 205 12683.90 2.88 55214.18 88888.00 2008-07-23 22:33:15.125 205 12683.90 2.90 55214.20 88888.00 2008-07-23 22:33:15.250 205 12683.83 2.88 55214.20 88888.00 2008-07-23 22:33:15.375 205 12683.80 2.88 55214.18 88888.00 2008-07-23 22:33:15.500 205 12683.85 2.85 55214.20 88888.00 2008-07-23 22:33:15.625 205 12683.90 2.88 55214.18 88888.00 2008-07-23 22:33:15.750 205 12683.90 2.88 55214.20 88888.00 2008-07-23 22:33:15.875 205 12683.88 2.88 55214.20 88888.00 2008-07-23 22:33:16.000 205 12683.85 2.85 55214.20 88888.00 2008-07-23 22:33:16.125 205 12683.83 2.85 55214.20 88888.00 2008-07-23 22:33:16.250 205 12683.83 2.85 55214.20 88888.00 2008-07-23 22:33:16.375 205 12683.88 2.88 55214.20 88888.00 2008-07-23 22:33:16.500 205 12683.92 2.88 55214.18 88888.00 2008-07-23 22:33:16.625 205 12683.98 2.85 55214.20 88888.00 2008-07-23 22:33:16.750 205 12683.92 2.85 55214.25 88888.00 2008-07-23 22:33:16.875 205 12683.85 2.88 55214.25 88888.00 2008-07-23 22:33:17.000 205 12683.88 2.85 55214.20 88888.00 2008-07-23 22:33:17.125 205 12683.88 2.85 55214.20 88888.00 2008-07-23 22:33:17.250 205 12683.85 2.85 55214.18 88888.00 2008-07-23 22:33:17.375 205 12683.85 2.85 55214.20 88888.00 2008-07-23 22:33:17.500 205 12683.85 2.85 55214.20 88888.00 2008-07-23 22:33:17.625 205 12683.90 2.88 55214.18 88888.00 2008-07-23 22:33:17.750 205 12683.88 2.85 55214.20 88888.00 2008-07-23 22:33:17.875 205 12683.83 2.85 55214.20 88888.00 2008-07-23 22:33:18.000 205 12683.88 2.90 55214.20 88888.00 2008-07-23 22:33:18.125 205 12683.85 2.90 55214.20 88888.00 2008-07-23 22:33:18.250 205 12683.77 2.85 55214.18 88888.00 2008-07-23 22:33:18.375 205 12683.77 2.85 55214.18 88888.00 2008-07-23 22:33:18.500 205 12683.75 2.83 55214.18 88888.00 2008-07-23 22:33:18.625 205 12683.73 2.85 55214.15 88888.00 2008-07-23 22:33:18.750 205 12683.75 2.85 55214.15 88888.00 2008-07-23 22:33:18.875 205 12683.77 2.88 55214.18 88888.00 2008-07-23 22:33:19.000 205 12683.80 2.85 55214.15 88888.00 2008-07-23 22:33:19.125 205 12683.80 2.85 55214.15 88888.00 2008-07-23 22:33:19.250 205 12683.80 2.80 55214.18 88888.00 2008-07-23 22:33:19.375 205 12683.83 2.80 55214.18 88888.00 2008-07-23 22:33:19.500 205 12683.77 2.80 55214.18 88888.00 2008-07-23 22:33:19.625 205 12683.83 2.83 55214.15 88888.00 2008-07-23 22:33:19.750 205 12683.83 2.83 55214.12 88888.00 2008-07-23 22:33:19.875 205 12683.80 2.83 55214.18 88888.00 2008-07-23 22:33:20.000 205 12683.80 2.83 55214.18 88888.00 2008-07-23 22:33:20.125 205 12683.88 2.83 55214.20 88888.00 2008-07-23 22:33:20.250 205 12683.92 2.80 55214.20 88888.00 2008-07-23 22:33:20.375 205 12683.95 2.85 55214.20 88888.00 2008-07-23 22:33:20.500 205 12683.88 2.85 55214.20 88888.00 2008-07-23 22:33:20.625 205 12683.80 2.83 55214.20 88888.00 2008-07-23 22:33:20.750 205 12683.88 2.83 55214.15 88888.00 2008-07-23 22:33:20.875 205 12683.90 2.85 55214.18 88888.00 2008-07-23 22:33:21.000 205 12683.85 2.83 55214.20 88888.00 2008-07-23 22:33:21.125 205 12683.85 2.88 55214.20 88888.00 2008-07-23 22:33:21.250 205 12683.80 2.88 55214.22 88888.00 2008-07-23 22:33:21.375 205 12683.85 2.88 55214.20 88888.00 2008-07-23 22:33:21.500 205 12683.85 2.83 55214.20 88888.00 2008-07-23 22:33:21.625 205 12683.90 2.80 55214.20 88888.00 2008-07-23 22:33:21.750 205 12683.88 2.80 55214.20 88888.00 2008-07-23 22:33:21.875 205 12683.88 2.80 55214.18 88888.00 2008-07-23 22:33:22.000 205 12683.90 2.80 55214.18 88888.00 2008-07-23 22:33:22.125 205 12683.90 2.80 55214.18 88888.00 2008-07-23 22:33:22.250 205 12683.88 2.83 55214.18 88888.00 2008-07-23 22:33:22.375 205 12683.92 2.83 55214.20 88888.00 2008-07-23 22:33:22.500 205 12683.95 2.80 55214.20 88888.00 2008-07-23 22:33:22.625 205 12683.92 2.83 55214.20 88888.00 2008-07-23 22:33:22.750 205 12683.88 2.85 55214.18 88888.00 2008-07-23 22:33:22.875 205 12683.88 2.83 55214.18 88888.00 2008-07-23 22:33:23.000 205 12683.98 2.80 55214.18 88888.00 2008-07-23 22:33:23.125 205 12684.02 2.83 55214.20 88888.00 2008-07-23 22:33:23.250 205 12683.95 2.85 55214.18 88888.00 2008-07-23 22:33:23.375 205 12683.90 2.85 55214.15 88888.00 2008-07-23 22:33:23.500 205 12683.85 2.85 55214.20 88888.00 2008-07-23 22:33:23.625 205 12683.83 2.83 55214.22 88888.00 2008-07-23 22:33:23.750 205 12683.90 2.85 55214.22 88888.00 2008-07-23 22:33:23.875 205 12683.92 2.85 55214.18 88888.00 2008-07-23 22:33:24.000 205 12683.92 2.83 55214.15 88888.00 2008-07-23 22:33:24.125 205 12683.90 2.85 55214.18 88888.00 2008-07-23 22:33:24.250 205 12683.83 2.80 55214.18 88888.00 2008-07-23 22:33:24.375 205 12683.88 2.80 55214.18 88888.00 2008-07-23 22:33:24.500 205 12683.88 2.80 55214.18 88888.00 2008-07-23 22:33:24.625 205 12683.85 2.80 55214.18 88888.00 2008-07-23 22:33:24.750 205 12683.88 2.83 55214.20 88888.00 2008-07-23 22:33:24.875 205 12683.92 2.83 55214.20 88888.00 2008-07-23 22:33:25.000 205 12683.95 2.83 55214.18 88888.00 2008-07-23 22:33:25.125 205 12683.98 2.83 55214.18 88888.00 2008-07-23 22:33:25.250 205 12683.92 2.83 55214.15 88888.00 2008-07-23 22:33:25.375 205 12683.85 2.88 55214.15 88888.00 2008-07-23 22:33:25.500 205 12683.85 2.85 55214.15 88888.00 2008-07-23 22:33:25.625 205 12683.88 2.85 55214.15 88888.00 2008-07-23 22:33:25.750 205 12683.83 2.83 55214.15 88888.00 2008-07-23 22:33:25.875 205 12683.80 2.85 55214.15 88888.00 2008-07-23 22:33:26.000 205 12683.83 2.85 55214.15 88888.00 2008-07-23 22:33:26.125 205 12683.88 2.83 55214.15 88888.00 2008-07-23 22:33:26.250 205 12683.83 2.83 55214.12 88888.00 2008-07-23 22:33:26.375 205 12683.83 2.85 55214.12 88888.00 2008-07-23 22:33:26.500 205 12683.80 2.85 55214.15 88888.00 2008-07-23 22:33:26.625 205 12683.80 2.85 55214.15 88888.00 2008-07-23 22:33:26.750 205 12683.80 2.85 55214.15 88888.00 2008-07-23 22:33:26.875 205 12683.80 2.85 55214.15 88888.00 2008-07-23 22:33:27.000 205 12683.75 2.83 55214.15 88888.00 2008-07-23 22:33:27.125 205 12683.80 2.85 55214.15 88888.00 2008-07-23 22:33:27.250 205 12683.80 2.85 55214.15 88888.00 2008-07-23 22:33:27.375 205 12683.80 2.88 55214.15 88888.00 2008-07-23 22:33:27.500 205 12683.83 2.85 55214.15 88888.00 2008-07-23 22:33:27.625 205 12683.90 2.88 55214.18 88888.00 2008-07-23 22:33:27.750 205 12683.92 2.85 55214.15 88888.00 2008-07-23 22:33:27.875 205 12683.85 2.85 55214.15 88888.00 2008-07-23 22:33:28.000 205 12683.85 2.83 55214.18 88888.00 2008-07-23 22:33:28.125 205 12683.83 2.85 55214.18 88888.00 2008-07-23 22:33:28.250 205 12683.83 2.85 55214.12 88888.00 2008-07-23 22:33:28.375 205 12683.88 2.85 55214.12 88888.00 2008-07-23 22:33:28.500 205 12683.85 2.85 55214.15 88888.00 2008-07-23 22:33:28.625 205 12683.85 2.85 55214.15 88888.00 2008-07-23 22:33:28.750 205 12683.92 2.85 55214.12 88888.00 2008-07-23 22:33:28.875 205 12683.92 2.88 55214.15 88888.00 2008-07-23 22:33:29.000 205 12683.92 2.88 55214.12 88888.00 2008-07-23 22:33:29.125 205 12683.88 2.85 55214.15 88888.00 2008-07-23 22:33:29.250 205 12683.80 2.85 55214.15 88888.00 2008-07-23 22:33:29.375 205 12683.85 2.85 55214.15 88888.00 2008-07-23 22:33:29.500 205 12683.85 2.85 55214.12 88888.00 2008-07-23 22:33:29.625 205 12683.77 2.85 55214.15 88888.00 2008-07-23 22:33:29.750 205 12683.77 2.85 55214.15 88888.00 2008-07-23 22:33:29.875 205 12683.80 2.88 55214.12 88888.00 2008-07-23 22:33:30.000 205 12683.80 2.88 55214.12 88888.00 2008-07-23 22:33:30.125 205 12683.80 2.88 55214.12 88888.00 2008-07-23 22:33:30.250 205 12683.80 2.85 55214.12 88888.00 2008-07-23 22:33:30.375 205 12683.83 2.88 55214.10 88888.00 2008-07-23 22:33:30.500 205 12683.83 2.88 55214.12 88888.00 2008-07-23 22:33:30.625 205 12683.85 2.90 55214.15 88888.00 2008-07-23 22:33:30.750 205 12683.90 2.88 55214.12 88888.00 2008-07-23 22:33:30.875 205 12683.92 2.85 55214.10 88888.00 2008-07-23 22:33:31.000 205 12683.88 2.85 55214.10 88888.00 2008-07-23 22:33:31.125 205 12683.80 2.90 55214.12 88888.00 2008-07-23 22:33:31.250 205 12683.77 2.85 55214.12 88888.00 2008-07-23 22:33:31.375 205 12683.83 2.83 55214.10 88888.00 2008-07-23 22:33:31.500 205 12683.83 2.88 55214.12 88888.00 2008-07-23 22:33:31.625 205 12683.83 2.88 55214.10 88888.00 2008-07-23 22:33:31.750 205 12683.75 2.85 55214.10 88888.00 2008-07-23 22:33:31.875 205 12683.80 2.85 55214.10 88888.00 2008-07-23 22:33:32.000 205 12683.88 2.88 55214.10 88888.00 2008-07-23 22:33:32.125 205 12683.83 2.90 55214.10 88888.00 2008-07-23 22:33:32.250 205 12683.77 2.88 55214.12 88888.00 2008-07-23 22:33:32.375 205 12683.80 2.88 55214.10 88888.00 2008-07-23 22:33:32.500 205 12683.80 2.88 55214.12 88888.00 2008-07-23 22:33:32.625 205 12683.77 2.85 55214.10 88888.00 2008-07-23 22:33:32.750 205 12683.73 2.85 55214.10 88888.00 2008-07-23 22:33:32.875 205 12683.75 2.88 55214.12 88888.00 2008-07-23 22:33:33.000 205 12683.73 2.90 55214.12 88888.00 2008-07-23 22:33:33.125 205 12683.75 2.85 55214.10 88888.00 2008-07-23 22:33:33.250 205 12683.73 2.83 55214.10 88888.00 2008-07-23 22:33:33.375 205 12683.75 2.85 55214.12 88888.00 2008-07-23 22:33:33.500 205 12683.73 2.88 55214.10 88888.00 2008-07-23 22:33:33.625 205 12683.75 2.85 55214.12 88888.00 2008-07-23 22:33:33.750 205 12683.77 2.85 55214.12 88888.00 2008-07-23 22:33:33.875 205 12683.77 2.88 55214.12 88888.00 2008-07-23 22:33:34.000 205 12683.73 2.85 55214.12 88888.00 2008-07-23 22:33:34.125 205 12683.70 2.85 55214.12 88888.00 2008-07-23 22:33:34.250 205 12683.67 2.83 55214.15 88888.00 2008-07-23 22:33:34.375 205 12683.73 2.88 55214.15 88888.00 2008-07-23 22:33:34.500 205 12683.75 2.85 55214.15 88888.00 2008-07-23 22:33:34.625 205 12683.77 2.85 55214.15 88888.00 2008-07-23 22:33:34.750 205 12683.75 2.85 55214.12 88888.00 2008-07-23 22:33:34.875 205 12683.73 2.85 55214.10 88888.00 2008-07-23 22:33:35.000 205 12683.73 2.88 55214.10 88888.00 2008-07-23 22:33:35.125 205 12683.73 2.90 55214.12 88888.00 2008-07-23 22:33:35.250 205 12683.77 2.88 55214.12 88888.00 2008-07-23 22:33:35.375 205 12683.73 2.85 55214.12 88888.00 2008-07-23 22:33:35.500 205 12683.70 2.85 55214.12 88888.00 2008-07-23 22:33:35.625 205 12683.70 2.85 55214.12 88888.00 2008-07-23 22:33:35.750 205 12683.75 2.85 55214.12 88888.00 2008-07-23 22:33:35.875 205 12683.80 2.85 55214.12 88888.00 2008-07-23 22:33:36.000 205 12683.77 2.85 55214.10 88888.00 2008-07-23 22:33:36.125 205 12683.73 2.85 55214.12 88888.00 2008-07-23 22:33:36.250 205 12683.67 2.83 55214.12 88888.00 2008-07-23 22:33:36.375 205 12683.75 2.83 55214.10 88888.00 2008-07-23 22:33:36.500 205 12683.77 2.83 55214.10 88888.00 2008-07-23 22:33:36.625 205 12683.73 2.85 55214.10 88888.00 2008-07-23 22:33:36.750 205 12683.67 2.85 55214.10 88888.00 2008-07-23 22:33:36.875 205 12683.60 2.85 55214.10 88888.00 2008-07-23 22:33:37.000 205 12683.62 2.85 55214.07 88888.00 2008-07-23 22:33:37.125 205 12683.70 2.85 55214.05 88888.00 2008-07-23 22:33:37.250 205 12683.73 2.85 55214.05 88888.00 2008-07-23 22:33:37.375 205 12683.73 2.85 55214.10 88888.00 2008-07-23 22:33:37.500 205 12683.75 2.85 55214.10 88888.00 2008-07-23 22:33:37.625 205 12683.75 2.88 55214.10 88888.00 2008-07-23 22:33:37.750 205 12683.70 2.85 55214.10 88888.00 2008-07-23 22:33:37.875 205 12683.60 2.85 55214.07 88888.00 2008-07-23 22:33:38.000 205 12683.60 2.88 55214.07 88888.00 2008-07-23 22:33:38.125 205 12683.62 2.88 55214.07 88888.00 2008-07-23 22:33:38.250 205 12683.58 2.85 55214.07 88888.00 2008-07-23 22:33:38.375 205 12683.60 2.88 55214.07 88888.00 2008-07-23 22:33:38.500 205 12683.58 2.88 55214.05 88888.00 2008-07-23 22:33:38.625 205 12683.62 2.88 55214.07 88888.00 2008-07-23 22:33:38.750 205 12683.65 2.85 55214.10 88888.00 2008-07-23 22:33:38.875 205 12683.60 2.88 55214.10 88888.00 2008-07-23 22:33:39.000 205 12683.55 2.85 55214.10 88888.00 2008-07-23 22:33:39.125 205 12683.55 2.83 55214.10 88888.00 2008-07-23 22:33:39.250 205 12683.55 2.83 55214.12 88888.00 2008-07-23 22:33:39.375 205 12683.58 2.85 55214.10 88888.00 2008-07-23 22:33:39.500 205 12683.55 2.90 55214.07 88888.00 2008-07-23 22:33:39.625 205 12683.55 2.88 55214.05 88888.00 2008-07-23 22:33:39.750 205 12683.58 2.88 55214.05 88888.00 2008-07-23 22:33:39.875 205 12683.55 2.83 55214.05 88888.00 2008-07-23 22:33:40.000 205 12683.55 2.85 55214.07 88888.00 2008-07-23 22:33:40.125 205 12683.58 2.85 55214.07 88888.00 2008-07-23 22:33:40.250 205 12683.55 2.85 55214.05 88888.00 2008-07-23 22:33:40.375 205 12683.52 2.85 55214.03 88888.00 2008-07-23 22:33:40.500 205 12683.50 2.83 55214.03 88888.00 2008-07-23 22:33:40.625 205 12683.55 2.88 55214.03 88888.00 2008-07-23 22:33:40.750 205 12683.58 2.88 55214.03 88888.00 2008-07-23 22:33:40.875 205 12683.50 2.88 55214.03 88888.00 2008-07-23 22:33:41.000 205 12683.50 2.88 55214.03 88888.00 2008-07-23 22:33:41.125 205 12683.52 2.88 55214.03 88888.00 2008-07-23 22:33:41.250 205 12683.48 2.88 55214.03 88888.00 2008-07-23 22:33:41.375 205 12683.48 2.88 55214.03 88888.00 2008-07-23 22:33:41.500 205 12683.48 2.85 55214.03 88888.00 2008-07-23 22:33:41.625 205 12683.50 2.88 55214.03 88888.00 2008-07-23 22:33:41.750 205 12683.45 2.88 55214.03 88888.00 2008-07-23 22:33:41.875 205 12683.45 2.90 55214.00 88888.00 2008-07-23 22:33:42.000 205 12683.50 2.90 55213.97 88888.00 2008-07-23 22:33:42.125 205 12683.48 2.90 55213.97 88888.00 2008-07-23 22:33:42.250 205 12683.48 2.88 55213.97 88888.00 2008-07-23 22:33:42.375 205 12683.55 2.88 55214.00 88888.00 2008-07-23 22:33:42.500 205 12683.58 2.92 55213.97 88888.00 2008-07-23 22:33:42.625 205 12683.52 2.90 55213.95 88888.00 2008-07-23 22:33:42.750 205 12683.55 2.88 55213.95 88888.00 2008-07-23 22:33:42.875 205 12683.55 2.88 55213.93 88888.00 2008-07-23 22:33:43.000 205 12683.50 2.88 55213.95 88888.00 2008-07-23 22:33:43.125 205 12683.52 2.88 55213.97 88888.00 2008-07-23 22:33:43.250 205 12683.52 2.85 55213.95 88888.00 2008-07-23 22:33:43.375 205 12683.45 2.88 55213.95 88888.00 2008-07-23 22:33:43.500 205 12683.52 2.88 55213.93 88888.00 2008-07-23 22:33:43.625 205 12683.52 2.88 55213.93 88888.00 2008-07-23 22:33:43.750 205 12683.50 2.88 55213.95 88888.00 2008-07-23 22:33:43.875 205 12683.42 2.88 55213.90 88888.00 2008-07-23 22:33:44.000 205 12683.48 2.88 55213.90 88888.00 2008-07-23 22:33:44.125 205 12683.52 2.88 55213.90 88888.00 2008-07-23 22:33:44.250 205 12683.45 2.85 55213.93 88888.00 2008-07-23 22:33:44.375 205 12683.42 2.88 55213.90 88888.00 2008-07-23 22:33:44.500 205 12683.35 2.88 55213.93 88888.00 2008-07-23 22:33:44.625 205 12683.38 2.88 55213.93 88888.00 2008-07-23 22:33:44.750 205 12683.45 2.88 55213.93 88888.00 2008-07-23 22:33:44.875 205 12683.48 2.88 55213.90 88888.00 2008-07-23 22:33:45.000 205 12683.38 2.88 55213.88 88888.00 2008-07-23 22:33:45.125 205 12683.38 2.90 55213.88 88888.00 2008-07-23 22:33:45.250 205 12683.42 2.88 55213.90 88888.00 2008-07-23 22:33:45.375 205 12683.45 2.88 55213.88 88888.00 2008-07-23 22:33:45.500 205 12683.48 2.85 55213.85 88888.00 2008-07-23 22:33:45.625 205 12683.48 2.88 55213.88 88888.00 2008-07-23 22:33:45.750 205 12683.42 2.90 55213.85 88888.00 2008-07-23 22:33:45.875 205 12683.45 2.90 55213.85 88888.00 2008-07-23 22:33:46.000 205 12683.55 2.88 55213.88 88888.00 2008-07-23 22:33:46.125 205 12683.52 2.83 55213.90 88888.00 2008-07-23 22:33:46.250 205 12683.45 2.83 55213.90 88888.00 2008-07-23 22:33:46.375 205 12683.48 2.83 55213.88 88888.00 2008-07-23 22:33:46.500 205 12683.52 2.83 55213.85 88888.00 2008-07-23 22:33:46.625 205 12683.60 2.85 55213.82 88888.00 2008-07-23 22:33:46.750 205 12683.62 2.85 55213.85 88888.00 2008-07-23 22:33:46.875 205 12683.62 2.85 55213.82 88888.00 2008-07-23 22:33:47.000 205 12683.60 2.83 55213.82 88888.00 2008-07-23 22:33:47.125 205 12683.52 2.85 55213.82 88888.00 2008-07-23 22:33:47.250 205 12683.42 2.83 55213.80 88888.00 2008-07-23 22:33:47.375 205 12683.40 2.85 55213.80 88888.00 2008-07-23 22:33:47.500 205 12683.42 2.85 55213.78 88888.00 2008-07-23 22:33:47.625 205 12683.48 2.85 55213.78 88888.00 2008-07-23 22:33:47.750 205 12683.52 2.85 55213.80 88888.00 2008-07-23 22:33:47.875 205 12683.48 2.85 55213.78 88888.00 2008-07-23 22:33:48.000 205 12683.48 2.83 55213.78 88888.00 2008-07-23 22:33:48.125 205 12683.48 2.83 55213.72 88888.00 2008-07-23 22:33:48.250 205 12683.42 2.85 55213.72 88888.00 2008-07-23 22:33:48.375 205 12683.45 2.85 55213.72 88888.00 2008-07-23 22:33:48.500 205 12683.45 2.85 55213.75 88888.00 2008-07-23 22:33:48.625 205 12683.52 2.85 55213.75 88888.00 2008-07-23 22:33:48.750 205 12683.52 2.83 55213.72 88888.00 2008-07-23 22:33:48.875 205 12683.50 2.80 55213.72 88888.00 2008-07-23 22:33:49.000 205 12683.45 2.77 55213.72 88888.00 2008-07-23 22:33:49.125 205 12683.40 2.83 55213.70 88888.00 2008-07-23 22:33:49.250 205 12683.38 2.85 55213.72 88888.00 2008-07-23 22:33:49.375 205 12683.42 2.88 55213.75 88888.00 2008-07-23 22:33:49.500 205 12683.45 2.85 55213.72 88888.00 2008-07-23 22:33:49.625 205 12683.52 2.85 55213.70 88888.00 2008-07-23 22:33:49.750 205 12683.52 2.83 55213.70 88888.00 2008-07-23 22:33:49.875 205 12683.48 2.83 55213.72 88888.00 2008-07-23 22:33:50.000 205 12683.40 2.83 55213.72 88888.00 2008-07-23 22:33:50.125 205 12683.42 2.83 55213.72 88888.00 2008-07-23 22:33:50.250 205 12683.48 2.83 55213.70 88888.00 2008-07-23 22:33:50.375 205 12683.48 2.83 55213.70 88888.00 2008-07-23 22:33:50.500 205 12683.40 2.83 55213.70 88888.00 2008-07-23 22:33:50.625 205 12683.38 2.80 55213.68 88888.00 2008-07-23 22:33:50.750 205 12683.40 2.80 55213.65 88888.00 2008-07-23 22:33:50.875 205 12683.38 2.83 55213.62 88888.00 2008-07-23 22:33:51.000 205 12683.38 2.83 55213.60 88888.00 2008-07-23 22:33:51.125 205 12683.35 2.83 55213.62 88888.00 2008-07-23 22:33:51.250 205 12683.33 2.83 55213.60 88888.00 2008-07-23 22:33:51.375 205 12683.33 2.85 55213.60 88888.00 2008-07-23 22:33:51.500 205 12683.33 2.83 55213.57 88888.00 2008-07-23 22:33:51.625 205 12683.33 2.83 55213.55 88888.00 2008-07-23 22:33:51.750 205 12683.27 2.83 55213.55 88888.00 2008-07-23 22:33:51.875 205 12683.33 2.83 55213.53 88888.00 2008-07-23 22:33:52.000 205 12683.40 2.85 55213.50 88888.00 2008-07-23 22:33:52.125 205 12683.38 2.83 55213.53 88888.00 2008-07-23 22:33:52.250 205 12683.25 2.80 55213.50 88888.00 2008-07-23 22:33:52.375 205 12683.30 2.80 55213.50 88888.00 2008-07-23 22:33:52.500 205 12683.38 2.80 55213.45 88888.00 2008-07-23 22:33:52.625 205 12683.35 2.83 55213.43 88888.00 2008-07-23 22:33:52.750 205 12683.33 2.80 55213.45 88888.00 2008-07-23 22:33:52.875 205 12683.33 2.80 55213.45 88888.00 2008-07-23 22:33:53.000 205 12683.30 2.80 55213.45 88888.00 2008-07-23 22:33:53.125 205 12683.27 2.80 55213.45 88888.00 2008-07-23 22:33:53.250 205 12683.23 2.77 55213.40 88888.00 2008-07-23 22:33:53.375 205 12683.20 2.77 55213.38 88888.00 2008-07-23 22:33:53.500 205 12683.25 2.77 55213.38 88888.00 2008-07-23 22:33:53.625 205 12683.27 2.80 55213.38 88888.00 2008-07-23 22:33:53.750 205 12683.30 2.80 55213.35 88888.00 2008-07-23 22:33:53.875 205 12683.30 2.75 55213.32 88888.00 2008-07-23 22:33:54.000 205 12683.27 2.75 55213.32 88888.00 2008-07-23 22:33:54.125 205 12683.30 2.75 55213.30 88888.00 2008-07-23 22:33:54.250 205 12683.33 2.75 55213.28 88888.00 2008-07-23 22:33:54.375 205 12683.35 2.77 55213.22 88888.00 2008-07-23 22:33:54.500 205 12683.33 2.77 55213.20 88888.00 2008-07-23 22:33:54.625 205 12683.27 2.77 55213.20 88888.00 2008-07-23 22:33:54.750 205 12683.25 2.75 55213.18 88888.00 2008-07-23 22:33:54.875 205 12683.27 2.75 55213.15 88888.00 2008-07-23 22:33:55.000 205 12683.35 2.75 55213.15 88888.00 2008-07-23 22:33:55.125 205 12683.33 2.75 55213.12 88888.00 2008-07-23 22:33:55.250 205 12683.25 2.75 55213.12 88888.00 2008-07-23 22:33:55.375 205 12683.27 2.75 55213.10 88888.00 2008-07-23 22:33:55.500 205 12683.25 2.77 55213.07 88888.00 2008-07-23 22:33:55.625 205 12683.23 2.75 55213.05 88888.00 2008-07-23 22:33:55.750 205 12683.30 2.73 55213.03 88888.00 2008-07-23 22:33:55.875 205 12683.35 2.73 55213.00 88888.00 2008-07-23 22:33:56.000 205 12683.33 2.73 55212.97 88888.00 2008-07-23 22:33:56.125 205 12683.27 2.75 55212.97 88888.00 2008-07-23 22:33:56.250 205 12683.17 2.70 55212.93 88888.00 2008-07-23 22:33:56.375 205 12683.17 2.73 55212.90 88888.00 2008-07-23 22:33:56.500 205 12683.23 2.70 55212.88 88888.00 2008-07-23 22:33:56.625 205 12683.23 2.70 55212.85 88888.00 2008-07-23 22:33:56.750 205 12683.25 2.70 55212.80 88888.00 2008-07-23 22:33:56.875 205 12683.20 2.73 55212.80 88888.00 2008-07-23 22:33:57.000 205 12683.17 2.70 55212.78 88888.00 2008-07-23 22:33:57.125 205 12683.15 2.70 55212.75 88888.00 2008-07-23 22:33:57.250 205 12683.17 2.67 55212.68 88888.00 2008-07-23 22:33:57.375 205 12683.23 2.67 55212.62 88888.00 2008-07-23 22:33:57.500 205 12683.23 2.70 55212.60 88888.00 2008-07-23 22:33:57.625 205 12683.27 2.73 55212.60 88888.00 2008-07-23 22:33:57.750 205 12683.27 2.70 55212.57 88888.00 2008-07-23 22:33:57.875 205 12683.23 2.67 55212.50 88888.00 2008-07-23 22:33:58.000 205 12683.20 2.65 55212.43 88888.00 2008-07-23 22:33:58.125 205 12683.20 2.67 55212.38 88888.00 2008-07-23 22:33:58.250 205 12683.20 2.70 55212.32 88888.00 2008-07-23 22:33:58.375 205 12683.23 2.70 55212.32 88888.00 2008-07-23 22:33:58.500 205 12683.20 2.70 55212.28 88888.00 2008-07-23 22:33:58.625 205 12683.17 2.65 55212.22 88888.00 2008-07-23 22:33:58.750 205 12683.15 2.62 55212.15 88888.00 2008-07-23 22:33:58.875 205 12683.17 2.65 55212.10 88888.00 2008-07-23 22:33:59.000 205 12683.12 2.65 55212.07 88888.00 2008-07-23 22:33:59.125 205 12683.05 2.62 55212.05 88888.00 2008-07-23 22:33:59.250 205 12683.08 2.58 55212.00 88888.00 2008-07-23 22:33:59.375 205 12683.10 2.60 55211.95 88888.00 2008-07-23 22:33:59.500 205 12683.08 2.60 55211.90 88888.00 2008-07-23 22:33:59.625 205 12683.10 2.58 55211.82 88888.00 2008-07-23 22:33:59.750 205 12683.17 2.58 55211.78 88888.00 2008-07-23 22:33:59.875 205 12683.15 2.58 55211.70 88888.00 2008-07-23 22:34:00.000 205 12683.10 2.58 55211.65 88888.00 2008-07-23 22:34:00.125 205 12683.10 2.55 55211.57 88888.00 2008-07-23 22:34:00.250 205 12683.10 2.50 55211.50 88888.00 2008-07-23 22:34:00.375 205 12683.10 2.50 55211.40 88888.00 2008-07-23 22:34:00.500 205 12683.10 2.50 55211.35 88888.00 2008-07-23 22:34:00.625 205 12683.15 2.50 55211.28 88888.00 2008-07-23 22:34:00.750 205 12683.10 2.50 55211.22 88888.00 2008-07-23 22:34:00.875 205 12683.02 2.42 55211.15 88888.00 2008-07-23 22:34:01.000 205 12682.98 2.45 55211.05 88888.00 2008-07-23 22:34:01.125 205 12682.98 2.42 55210.97 88888.00 2008-07-23 22:34:01.250 205 12682.92 2.40 55210.88 88888.00 2008-07-23 22:34:01.375 205 12682.95 2.42 55210.80 88888.00 2008-07-23 22:34:01.500 205 12682.85 2.40 55210.75 88888.00 2008-07-23 22:34:01.625 205 12682.77 2.40 55210.62 88888.00 2008-07-23 22:34:01.750 205 12682.80 2.40 55210.50 88888.00 2008-07-23 22:34:01.875 205 12682.83 2.38 55210.43 88888.00 2008-07-23 22:34:02.000 205 12682.85 2.40 55210.30 88888.00 2008-07-23 22:34:02.125 205 12682.83 2.40 55210.22 88888.00 2008-07-23 22:34:02.250 205 12682.75 2.38 55210.10 88888.00 2008-07-23 22:34:02.375 205 12682.67 2.35 55210.03 88888.00 2008-07-23 22:34:02.500 205 12682.60 2.30 55209.88 88888.00 2008-07-23 22:34:02.625 205 12682.65 2.33 55209.72 88888.00 2008-07-23 22:34:02.750 205 12682.65 2.30 55209.62 88888.00 2008-07-23 22:34:02.875 205 12682.58 2.27 55209.55 88888.00 2008-07-23 22:34:03.000 205 12682.50 2.25 55209.43 88888.00 2008-07-23 22:34:03.125 205 12682.48 2.23 55209.30 88888.00 2008-07-23 22:34:03.250 205 12682.40 2.17 55209.12 88888.00 2008-07-23 22:34:03.375 205 12682.38 2.15 55209.00 88888.00 2008-07-23 22:34:03.500 205 12682.42 2.15 55208.82 88888.00 2008-07-23 22:34:03.625 205 12682.40 2.15 55208.70 88888.00 2008-07-23 22:34:03.750 205 12682.35 2.15 55208.60 88888.00 2008-07-23 22:34:03.875 205 12682.30 2.12 55208.45 88888.00 2008-07-23 22:34:04.000 205 12682.17 2.10 55208.30 88888.00 2008-07-23 22:34:04.125 205 12682.12 2.08 55208.10 88888.00 2008-07-23 22:34:04.250 205 12682.08 2.02 55207.90 88888.00 2008-07-23 22:34:04.375 205 12682.12 2.02 55207.75 88888.00 2008-07-23 22:34:04.500 205 12682.12 2.02 55207.62 88888.00 2008-07-23 22:34:04.625 205 12682.12 2.02 55207.50 88888.00 2008-07-23 22:34:04.750 205 12681.95 2.00 55207.35 88888.00 2008-07-23 22:34:04.875 205 12681.77 2.00 55207.15 88888.00 2008-07-23 22:34:05.000 205 12681.70 1.98 55206.88 88888.00 2008-07-23 22:34:05.125 205 12681.70 1.98 55206.62 88888.00 2008-07-23 22:34:05.250 205 12681.77 1.93 55206.43 88888.00 2008-07-23 22:34:05.375 205 12681.75 1.98 55206.35 88888.00 2008-07-23 22:34:05.500 205 12681.62 1.95 55206.18 88888.00 2008-07-23 22:34:05.625 205 12681.48 1.90 55205.95 88888.00 2008-07-23 22:34:05.750 205 12681.30 1.90 55205.70 88888.00 2008-07-23 22:34:05.875 205 12681.17 1.88 55205.45 88888.00 2008-07-23 22:34:06.000 205 12681.15 1.85 55205.22 88888.00 2008-07-23 22:34:06.125 205 12681.23 1.82 55205.05 88888.00 2008-07-23 22:34:06.250 205 12681.17 1.77 55204.85 88888.00 2008-07-23 22:34:06.375 205 12681.12 1.77 55204.70 88888.00 2008-07-23 22:34:06.500 205 12680.95 1.80 55204.43 88888.00 2008-07-23 22:34:06.625 205 12680.90 1.80 55204.10 88888.00 2008-07-23 22:34:06.750 205 12680.85 1.80 55203.80 88888.00 2008-07-23 22:34:06.875 205 12680.83 1.75 55203.55 88888.00 2008-07-23 22:34:07.000 205 12680.85 1.73 55203.35 88888.00 2008-07-23 22:34:07.125 205 12680.92 1.70 55203.20 88888.00 2008-07-23 22:34:07.250 205 12680.83 1.75 55202.95 88888.00 2008-07-23 22:34:07.375 205 12680.75 1.82 55202.70 88888.00 2008-07-23 22:34:07.500 205 12680.62 1.82 55202.35 88888.00 2008-07-23 22:34:07.625 205 12680.58 1.75 55202.05 88888.00 2008-07-23 22:34:07.750 205 12680.55 1.65 55201.78 88888.00 2008-07-23 22:34:07.875 205 12680.58 1.60 55201.57 88888.00 2008-07-23 22:34:08.000 205 12680.52 1.60 55201.40 88888.00 2008-07-23 22:34:08.125 205 12680.38 1.65 55201.18 88888.00 2008-07-23 22:34:08.250 205 12680.15 1.62 55200.82 88888.00 2008-07-23 22:34:08.375 205 12680.02 1.60 55200.53 88888.00 2008-07-23 22:34:08.500 205 12679.95 1.52 55200.20 88888.00 2008-07-23 22:34:08.625 205 12680.02 1.43 55199.95 88888.00 2008-07-23 22:34:08.750 205 12680.12 1.40 55199.75 88888.00 2008-07-23 22:34:08.875 205 12680.08 1.48 55199.55 88888.00 2008-07-23 22:34:09.000 205 12680.02 1.55 55199.28 88888.00 2008-07-23 22:34:09.125 205 12679.98 1.55 55198.95 88888.00 2008-07-23 22:34:09.250 205 12679.83 1.40 55198.55 88888.00 2008-07-23 22:34:09.375 205 12679.70 1.25 55198.32 88888.00 2008-07-23 22:34:09.500 205 12679.67 1.10 55198.12 88888.00 2008-07-23 22:34:09.625 205 12679.75 1.07 55197.97 88888.00 2008-07-23 22:34:09.750 205 12679.75 1.10 55197.80 88888.00 2008-07-23 22:34:09.875 205 12679.75 1.12 55197.60 88888.00 2008-07-23 22:34:10.000 205 12679.73 1.12 55197.28 88888.00 2008-07-23 22:34:10.125 205 12679.60 0.97 55197.00 88888.00 2008-07-23 22:34:10.250 205 12679.42 0.75 55196.82 88888.00 2008-07-23 22:34:10.375 205 12679.38 0.62 55196.72 88888.00 2008-07-23 22:34:10.500 205 12679.42 0.60 55196.65 88888.00 2008-07-23 22:34:10.625 205 12679.45 0.60 55196.50 88888.00 2008-07-23 22:34:10.750 205 12679.42 0.57 55196.38 88888.00 2008-07-23 22:34:10.875 205 12679.23 0.50 55196.15 88888.00 2008-07-23 22:34:11.000 205 12679.02 0.35 55195.97 88888.00 2008-07-23 22:34:11.125 205 12678.90 0.15 55195.93 88888.00 2008-07-23 22:34:11.250 205 12678.75 0.03 55195.90 88888.00 2008-07-23 22:34:11.375 205 12678.73 -0.03 55195.88 88888.00 2008-07-23 22:34:11.500 205 12678.70 -0.05 55195.82 88888.00 2008-07-23 22:34:11.625 205 12678.58 -0.07 55195.78 88888.00 2008-07-23 22:34:11.750 205 12678.35 -0.10 55195.75 88888.00 2008-07-23 22:34:11.875 205 12677.98 -0.12 55195.75 88888.00 2008-07-23 22:34:12.000 205 12677.75 -0.25 55195.72 88888.00 2008-07-23 22:34:12.125 205 12677.62 -0.35 55195.75 88888.00 2008-07-23 22:34:12.250 205 12677.50 -0.47 55195.82 88888.00 2008-07-23 22:34:12.375 205 12677.48 -0.47 55195.85 88888.00 2008-07-23 22:34:12.500 205 12677.35 -0.45 55195.90 88888.00 2008-07-23 22:34:12.625 205 12677.02 -0.42 55195.95 88888.00 2008-07-23 22:34:12.750 205 12676.73 -0.38 55196.03 88888.00 2008-07-23 22:34:12.875 205 12676.50 -0.40 55196.10 88888.00 2008-07-23 22:34:13.000 205 12676.38 -0.47 55196.20 88888.00 2008-07-23 22:34:13.125 205 12676.38 -0.47 55196.35 88888.00 2008-07-23 22:34:13.250 205 12676.25 -0.45 55196.55 88888.00 2008-07-23 22:34:13.375 205 12676.08 -0.35 55196.70 88888.00 2008-07-23 22:34:13.500 205 12675.90 -0.17 55196.85 88888.00 2008-07-23 22:34:13.625 205 12675.73 -0.07 55196.95 88888.00 2008-07-23 22:34:13.750 205 12675.55 -0.03 55197.07 88888.00 2008-07-23 22:34:13.875 205 12675.40 -0.03 55197.25 88888.00 2008-07-23 22:34:14.000 205 12675.30 -0.03 55197.45 88888.00 2008-07-23 22:34:14.125 205 12675.25 0.05 55197.70 88888.00 2008-07-23 22:34:14.250 205 12675.20 0.23 55198.00 88888.00 2008-07-23 22:34:14.375 205 12675.10 0.42 55198.15 88888.00 2008-07-23 22:34:14.500 205 12674.88 0.62 55198.32 88888.00 2008-07-23 22:34:14.625 205 12674.73 0.75 55198.50 88888.00 2008-07-23 22:34:14.750 205 12674.67 0.78 55198.72 88888.00 2008-07-23 22:34:14.875 205 12674.65 0.82 55199.00 88888.00 2008-07-23 22:34:15.000 205 12674.67 0.93 55199.35 88888.00 2008-07-23 22:34:15.125 205 12674.62 1.15 55199.68 88888.00 2008-07-23 22:34:15.250 205 12674.55 1.48 55199.95 88888.00 2008-07-23 22:34:15.375 205 12674.58 1.65 55200.07 88888.00 2008-07-23 22:34:15.500 205 12674.55 1.80 55200.25 88888.00 2008-07-23 22:34:15.625 205 12674.50 1.85 55200.50 88888.00 2008-07-23 22:34:15.750 205 12674.40 1.93 55200.85 88888.00 2008-07-23 22:34:15.875 205 12674.40 2.08 55201.20 88888.00 2008-07-23 22:34:16.000 205 12674.55 2.30 55201.50 88888.00 2008-07-23 22:34:16.125 205 12674.80 2.50 55201.72 88888.00 2008-07-23 22:34:16.250 205 12674.90 2.70 55201.95 88888.00 2008-07-23 22:34:16.375 205 12674.98 2.80 55202.12 88888.00 2008-07-23 22:34:16.500 205 12674.95 2.85 55202.38 88888.00 2008-07-23 22:34:16.625 205 12674.92 2.95 55202.72 88888.00 2008-07-23 22:34:16.750 205 12675.02 3.12 55203.12 88888.00 2008-07-23 22:34:16.875 205 12675.25 3.30 55203.38 88888.00 2008-07-23 22:34:17.000 205 12675.45 3.45 55203.57 88888.00 2008-07-23 22:34:17.125 205 12675.52 3.58 55203.72 88888.00 2008-07-23 22:34:17.250 205 12675.55 3.67 55204.00 88888.00 2008-07-23 22:34:17.375 205 12675.60 3.77 55204.25 88888.00 2008-07-23 22:34:17.500 205 12675.70 3.88 55204.55 88888.00 2008-07-23 22:34:17.625 205 12675.88 4.00 55204.85 88888.00 2008-07-23 22:34:17.750 205 12676.08 4.10 55205.07 88888.00 2008-07-23 22:34:17.875 205 12676.33 4.17 55205.22 88888.00 2008-07-23 22:34:18.000 205 12676.50 4.25 55205.38 88888.00 2008-07-23 22:34:18.125 205 12676.55 4.35 55205.60 88888.00 2008-07-23 22:34:18.250 205 12676.52 4.40 55205.93 88888.00 2008-07-23 22:34:18.375 205 12676.70 4.45 55206.18 88888.00 2008-07-23 22:34:18.500 205 12676.92 4.47 55206.43 88888.00 2008-07-23 22:34:18.625 205 12677.17 4.55 55206.55 88888.00 2008-07-23 22:34:18.750 205 12677.27 4.60 55206.68 88888.00 2008-07-23 22:34:18.875 205 12677.33 4.65 55206.82 88888.00 2008-07-23 22:34:19.000 205 12677.40 4.72 55207.03 88888.00 2008-07-23 22:34:19.125 205 12677.55 4.72 55207.30 88888.00 2008-07-23 22:34:19.250 205 12677.77 4.75 55207.60 88888.00 2008-07-23 22:34:19.375 205 12678.05 4.78 55207.72 88888.00 2008-07-23 22:34:19.500 205 12678.25 4.80 55207.85 88888.00 2008-07-23 22:34:19.625 205 12678.35 4.80 55207.95 88888.00 2008-07-23 22:34:19.750 205 12678.33 4.85 55208.12 88888.00 2008-07-23 22:34:19.875 205 12678.33 4.88 55208.38 88888.00 2008-07-23 22:34:20.000 205 12678.45 4.88 55208.57 88888.00 2008-07-23 22:34:20.125 205 12678.62 4.83 55208.72 88888.00 2008-07-23 22:34:20.250 205 12678.88 4.80 55208.82 88888.00 2008-07-23 22:34:20.375 205 12679.05 4.83 55208.90 88888.00 2008-07-23 22:34:20.500 205 12679.10 4.85 55209.03 88888.00 2008-07-23 22:34:20.625 205 12679.08 4.88 55209.20 88888.00 2008-07-23 22:34:20.750 205 12679.15 4.88 55209.38 88888.00 2008-07-23 22:34:20.875 205 12679.27 4.83 55209.53 88888.00 2008-07-23 22:34:21.000 205 12679.42 4.78 55209.62 88888.00 2008-07-23 22:34:21.125 205 12679.55 4.75 55209.68 88888.00 2008-07-23 22:34:21.250 205 12679.62 4.75 55209.75 88888.00 2008-07-23 22:34:21.375 205 12679.60 4.78 55209.85 88888.00 2008-07-23 22:34:21.500 205 12679.60 4.80 55210.03 88888.00 2008-07-23 22:34:21.625 205 12679.73 4.78 55210.18 88888.00 2008-07-23 22:34:21.750 205 12679.98 4.67 55210.28 88888.00 2008-07-23 22:34:21.875 205 12680.20 4.62 55210.32 88888.00 2008-07-23 22:34:22.000 205 12680.33 4.58 55210.38 88888.00 2008-07-23 22:34:22.125 205 12680.30 4.62 55210.45 88888.00 2008-07-23 22:34:22.250 205 12680.17 4.62 55210.60 88888.00 2008-07-23 22:34:22.375 205 12680.27 4.65 55210.72 88888.00 2008-07-23 22:34:22.500 205 12680.42 4.58 55210.82 88888.00 2008-07-23 22:34:22.625 205 12680.58 4.53 55210.88 88888.00 2008-07-23 22:34:22.750 205 12680.65 4.50 55210.93 88888.00 2008-07-23 22:34:22.875 205 12680.67 4.47 55210.95 88888.00 2008-07-23 22:34:23.000 205 12680.62 4.50 55211.00 88888.00 2008-07-23 22:34:23.125 205 12680.65 4.50 55211.15 88888.00 2008-07-23 22:34:23.250 205 12680.70 4.47 55211.30 88888.00 2008-07-23 22:34:23.375 205 12680.83 4.40 55211.32 88888.00 2008-07-23 22:34:23.500 205 12680.95 4.38 55211.38 88888.00 2008-07-23 22:34:23.625 205 12681.00 4.38 55211.43 88888.00 2008-07-23 22:34:23.750 205 12680.90 4.38 55211.50 88888.00 2008-07-23 22:34:23.875 205 12680.88 4.40 55211.60 88888.00 2008-07-23 22:34:24.000 205 12680.92 4.38 55211.70 88888.00 2008-07-23 22:34:24.125 205 12681.05 4.33 55211.78 88888.00 2008-07-23 22:34:24.250 205 12681.15 4.22 55211.85 88888.00 2008-07-23 22:34:24.375 205 12681.23 4.25 55211.88 88888.00 2008-07-23 22:34:24.500 205 12681.23 4.25 55211.88 88888.00 2008-07-23 22:34:24.625 205 12681.25 4.28 55211.93 88888.00 2008-07-23 22:34:24.750 205 12681.25 4.28 55212.00 88888.00 2008-07-23 22:34:24.875 205 12681.25 4.20 55212.05 88888.00 2008-07-23 22:34:25.000 205 12681.33 4.15 55212.10 88888.00 2008-07-23 22:34:25.125 205 12681.33 4.10 55212.12 88888.00 2008-07-23 22:34:25.250 205 12681.38 4.12 55212.15 88888.00 2008-07-23 22:34:25.375 205 12681.38 4.15 55212.20 88888.00 2008-07-23 22:34:25.500 205 12681.42 4.15 55212.30 88888.00 2008-07-23 22:34:25.625 205 12681.45 4.08 55212.38 88888.00 2008-07-23 22:34:25.750 205 12681.55 4.03 55212.40 88888.00 2008-07-23 22:34:25.875 205 12681.62 4.03 55212.43 88888.00 2008-07-23 22:34:26.000 205 12681.65 4.03 55212.45 88888.00 2008-07-23 22:34:26.125 205 12681.60 4.05 55212.50 88888.00 2008-07-23 22:34:26.250 205 12681.60 4.00 55212.55 88888.00 2008-07-23 22:34:26.375 205 12681.62 4.00 55212.55 88888.00 2008-07-23 22:34:26.500 205 12681.62 3.92 55212.60 88888.00 2008-07-23 22:34:26.625 205 12681.67 3.90 55212.62 88888.00 2008-07-23 22:34:26.750 205 12681.65 3.90 55212.68 88888.00 2008-07-23 22:34:26.875 205 12681.62 3.92 55212.72 88888.00 2008-07-23 22:34:27.000 205 12681.65 3.88 55212.78 88888.00 2008-07-23 22:34:27.125 205 12681.73 3.85 55212.78 88888.00 2008-07-23 22:34:27.250 205 12681.75 3.80 55212.78 88888.00 2008-07-23 22:34:27.375 205 12681.75 3.80 55212.78 88888.00 2008-07-23 22:34:27.500 205 12681.77 3.83 55212.82 88888.00 2008-07-23 22:34:27.625 205 12681.80 3.83 55212.88 88888.00 2008-07-23 22:34:27.750 205 12681.88 3.77 55212.93 88888.00 2008-07-23 22:34:27.875 205 12681.92 3.73 55212.93 88888.00 2008-07-23 22:34:28.000 205 12681.95 3.73 55212.95 88888.00 2008-07-23 22:34:28.125 205 12681.90 3.73 55212.95 88888.00 2008-07-23 22:34:28.250 205 12681.88 3.70 55212.97 88888.00 2008-07-23 22:34:28.375 205 12681.90 3.67 55212.97 88888.00 2008-07-23 22:34:28.500 205 12681.90 3.67 55213.05 88888.00 2008-07-23 22:34:28.625 205 12681.92 3.67 55213.10 88888.00 2008-07-23 22:34:28.750 205 12681.95 3.65 55213.07 88888.00 2008-07-23 22:34:28.875 205 12681.92 3.62 55213.07 88888.00 2008-07-23 22:34:29.000 205 12681.95 3.62 55213.10 88888.00 2008-07-23 22:34:29.125 205 12681.98 3.62 55213.15 88888.00 2008-07-23 22:34:29.250 205 12681.95 3.60 55213.18 88888.00 2008-07-23 22:34:29.375 205 12681.95 3.58 55213.18 88888.00 2008-07-23 22:34:29.500 205 12682.02 3.55 55213.22 88888.00 2008-07-23 22:34:29.625 205 12682.02 3.58 55213.22 88888.00 2008-07-23 22:34:29.750 205 12682.02 3.58 55213.25 88888.00 2008-07-23 22:34:29.875 205 12682.02 3.55 55213.25 88888.00 2008-07-23 22:34:30.000 205 12682.02 3.55 55213.30 88888.00 2008-07-23 22:34:30.125 205 12682.05 3.52 55213.30 88888.00 2008-07-23 22:34:30.250 205 12682.02 3.48 55213.30 88888.00 2008-07-23 22:34:30.375 205 12682.05 3.50 55213.32 88888.00 2008-07-23 22:34:30.500 205 12682.02 3.50 55213.32 88888.00 2008-07-23 22:34:30.625 205 12682.02 3.50 55213.35 88888.00 2008-07-23 22:34:30.750 205 12682.10 3.48 55213.38 88888.00 2008-07-23 22:34:30.875 205 12682.10 3.48 55213.38 88888.00 2008-07-23 22:34:31.000 205 12682.10 3.48 55213.38 88888.00 2008-07-23 22:34:31.125 205 12682.08 3.48 55213.40 88888.00 2008-07-23 22:34:31.250 205 12682.05 3.48 55213.43 88888.00 2008-07-23 22:34:31.375 205 12682.05 3.45 55213.43 88888.00 2008-07-23 22:34:31.500 205 12682.02 3.42 55213.43 88888.00 2008-07-23 22:34:31.625 205 12682.00 3.40 55213.45 88888.00 2008-07-23 22:34:31.750 205 12682.02 3.42 55213.47 88888.00 2008-07-23 22:34:31.875 205 12682.02 3.42 55213.50 88888.00 2008-07-23 22:34:32.000 205 12682.00 3.42 55213.53 88888.00 2008-07-23 22:34:32.125 205 12681.98 3.42 55213.53 88888.00 2008-07-23 22:34:32.250 205 12681.98 3.40 55213.55 88888.00 2008-07-23 22:34:32.375 205 12682.02 3.40 55213.55 88888.00 2008-07-23 22:34:32.500 205 12682.08 3.40 55213.55 88888.00 2008-07-23 22:34:32.625 205 12682.12 3.40 55213.55 88888.00 2008-07-23 22:34:32.750 205 12682.12 3.42 55213.55 88888.00 2008-07-23 22:34:32.875 205 12682.08 3.40 55213.55 88888.00 2008-07-23 22:34:33.000 205 12682.05 3.40 55213.57 88888.00 2008-07-23 22:34:33.125 205 12682.08 3.38 55213.57 88888.00 2008-07-23 22:34:33.250 205 12682.08 3.38 55213.57 88888.00 2008-07-23 22:34:33.375 205 12682.10 3.38 55213.60 88888.00 2008-07-23 22:34:33.500 205 12682.05 3.35 55213.60 88888.00 2008-07-23 22:34:33.625 205 12682.02 3.35 55213.60 88888.00 2008-07-23 22:34:33.750 205 12682.08 3.35 55213.57 88888.00 2008-07-23 22:34:33.875 205 12682.08 3.38 55213.60 88888.00 2008-07-23 22:34:34.000 205 12682.12 3.35 55213.60 88888.00 2008-07-23 22:34:34.125 205 12682.17 3.33 55213.60 88888.00 2008-07-23 22:34:34.250 205 12682.17 3.33 55213.57 88888.00 2008-07-23 22:34:34.375 205 12682.20 3.33 55213.62 88888.00 2008-07-23 22:34:34.500 205 12682.17 3.33 55213.65 88888.00 2008-07-23 22:34:34.625 205 12682.15 3.33 55213.65 88888.00 2008-07-23 22:34:34.750 205 12682.12 3.33 55213.68 88888.00 2008-07-23 22:34:34.875 205 12682.15 3.35 55213.68 88888.00 2008-07-23 22:34:35.000 205 12682.10 3.35 55213.65 88888.00 2008-07-23 22:34:35.125 205 12682.08 3.33 55213.68 88888.00 2008-07-23 22:34:35.250 205 12682.02 3.30 55213.70 88888.00 2008-07-23 22:34:35.375 205 12682.02 3.33 55213.68 88888.00 2008-07-23 22:34:35.500 205 12682.10 3.33 55213.68 88888.00 2008-07-23 22:34:35.625 205 12682.15 3.30 55213.70 88888.00 2008-07-23 22:34:35.750 205 12682.15 3.30 55213.68 88888.00 2008-07-23 22:34:35.875 205 12682.17 3.27 55213.70 88888.00 2008-07-23 22:34:36.000 205 12682.20 3.27 55213.70 88888.00 2008-07-23 22:34:36.125 205 12682.15 3.27 55213.72 88888.00 2008-07-23 22:34:36.250 205 12682.10 3.27 55213.75 88888.00 2008-07-23 22:34:36.375 205 12682.15 3.30 55213.72 88888.00 2008-07-23 22:34:36.500 205 12682.15 3.30 55213.75 88888.00 2008-07-23 22:34:36.625 205 12682.12 3.27 55213.75 88888.00 2008-07-23 22:34:36.750 205 12682.15 3.27 55213.75 88888.00 2008-07-23 22:34:36.875 205 12682.20 3.27 55213.78 88888.00 2008-07-23 22:34:37.000 205 12682.20 3.27 55213.78 88888.00 2008-07-23 22:34:37.125 205 12682.12 3.30 55213.75 88888.00 2008-07-23 22:34:37.250 205 12682.12 3.27 55213.78 88888.00 2008-07-23 22:34:37.375 205 12682.17 3.27 55213.80 88888.00 2008-07-23 22:34:37.500 205 12682.15 3.27 55213.80 88888.00 2008-07-23 22:34:37.625 205 12682.17 3.30 55213.80 88888.00 2008-07-23 22:34:37.750 205 12682.25 3.30 55213.80 88888.00 2008-07-23 22:34:37.875 205 12682.27 3.27 55213.82 88888.00 2008-07-23 22:34:38.000 205 12682.30 3.27 55213.82 88888.00 2008-07-23 22:34:38.125 205 12682.33 3.30 55213.85 88888.00 2008-07-23 22:34:38.250 205 12682.25 3.27 55213.85 88888.00 2008-07-23 22:34:38.375 205 12682.20 3.27 55213.82 88888.00 2008-07-23 22:34:38.500 205 12682.20 3.27 55213.82 88888.00 2008-07-23 22:34:38.625 205 12682.25 3.27 55213.85 88888.00 2008-07-23 22:34:38.750 205 12682.25 3.27 55213.85 88888.00 2008-07-23 22:34:38.875 205 12682.25 3.27 55213.80 88888.00 2008-07-23 22:34:39.000 205 12682.20 3.27 55213.80 88888.00 2008-07-23 22:34:39.125 205 12682.17 3.27 55213.80 88888.00 2008-07-23 22:34:39.250 205 12682.12 3.27 55213.80 88888.00 2008-07-23 22:34:39.375 205 12682.10 3.25 55213.82 88888.00 2008-07-23 22:34:39.500 205 12682.15 3.27 55213.80 88888.00 2008-07-23 22:34:39.625 205 12682.15 3.25 55213.80 88888.00 2008-07-23 22:34:39.750 205 12682.20 3.25 55213.80 88888.00 2008-07-23 22:34:39.875 205 12682.23 3.25 55213.82 88888.00 2008-07-23 22:34:40.000 205 12682.20 3.25 55213.82 88888.00 2008-07-23 22:34:40.125 205 12682.20 3.27 55213.82 88888.00 2008-07-23 22:34:40.250 205 12682.17 3.23 55213.85 88888.00 2008-07-23 22:34:40.375 205 12682.17 3.23 55213.82 88888.00 2008-07-23 22:34:40.500 205 12682.10 3.25 55213.85 88888.00 2008-07-23 22:34:40.625 205 12682.10 3.27 55213.88 88888.00 2008-07-23 22:34:40.750 205 12682.15 3.27 55213.88 88888.00 2008-07-23 22:34:40.875 205 12682.15 3.25 55213.88 88888.00 2008-07-23 22:34:41.000 205 12682.12 3.25 55213.85 88888.00 2008-07-23 22:34:41.125 205 12682.12 3.25 55213.88 88888.00 2008-07-23 22:34:41.250 205 12682.10 3.25 55213.85 88888.00 2008-07-23 22:34:41.375 205 12682.08 3.25 55213.85 88888.00 2008-07-23 22:34:41.500 205 12682.08 3.25 55213.88 88888.00 2008-07-23 22:34:41.625 205 12682.08 3.25 55213.85 88888.00 2008-07-23 22:34:41.750 205 12682.05 3.25 55213.85 88888.00 2008-07-23 22:34:41.875 205 12682.10 3.25 55213.88 88888.00 2008-07-23 22:34:42.000 205 12682.15 3.25 55213.85 88888.00 2008-07-23 22:34:42.125 205 12682.15 3.25 55213.85 88888.00 2008-07-23 22:34:42.250 205 12682.08 3.25 55213.88 88888.00 2008-07-23 22:34:42.375 205 12682.05 3.25 55213.85 88888.00 2008-07-23 22:34:42.500 205 12682.08 3.23 55213.88 88888.00 2008-07-23 22:34:42.625 205 12682.10 3.23 55213.88 88888.00 2008-07-23 22:34:42.750 205 12682.12 3.23 55213.88 88888.00 2008-07-23 22:34:42.875 205 12682.17 3.25 55213.88 88888.00 2008-07-23 22:34:43.000 205 12682.17 3.25 55213.88 88888.00 2008-07-23 22:34:43.125 205 12682.12 3.23 55213.90 88888.00 2008-07-23 22:34:43.250 205 12682.12 3.20 55213.90 88888.00 2008-07-23 22:34:43.375 205 12682.10 3.23 55213.88 88888.00 2008-07-23 22:34:43.500 205 12682.05 3.23 55213.88 88888.00 2008-07-23 22:34:43.625 205 12682.08 3.23 55213.93 88888.00 2008-07-23 22:34:43.750 205 12682.10 3.23 55213.90 88888.00 2008-07-23 22:34:43.875 205 12682.10 3.23 55213.88 88888.00 2008-07-23 22:34:44.000 205 12682.17 3.20 55213.88 88888.00 2008-07-23 22:34:44.125 205 12682.20 3.20 55213.90 88888.00 2008-07-23 22:34:44.250 205 12682.12 3.20 55213.90 88888.00 2008-07-23 22:34:44.375 205 12682.10 3.23 55213.90 88888.00 2008-07-23 22:34:44.500 205 12682.15 3.20 55213.88 88888.00 2008-07-23 22:34:44.625 205 12682.17 3.23 55213.88 88888.00 2008-07-23 22:34:44.750 205 12682.15 3.23 55213.90 88888.00 2008-07-23 22:34:44.875 205 12682.15 3.20 55213.90 88888.00 2008-07-23 22:34:45.000 205 12682.17 3.20 55213.90 88888.00 2008-07-23 22:34:45.125 205 12682.15 3.23 55213.90 88888.00 2008-07-23 22:34:45.250 205 12682.05 3.20 55213.95 88888.00 2008-07-23 22:34:45.375 205 12682.08 3.23 55213.93 88888.00 2008-07-23 22:34:45.500 205 12682.05 3.20 55213.93 88888.00 2008-07-23 22:34:45.625 205 12682.08 3.20 55213.93 88888.00 2008-07-23 22:34:45.750 205 12682.12 3.20 55213.93 88888.00 2008-07-23 22:34:45.875 205 12682.17 3.20 55213.93 88888.00 2008-07-23 22:34:46.000 205 12682.20 3.23 55213.93 88888.00 2008-07-23 22:34:46.125 205 12682.20 3.23 55213.90 88888.00 2008-07-23 22:34:46.250 205 12682.15 3.20 55213.93 88888.00 2008-07-23 22:34:46.375 205 12682.17 3.23 55213.93 88888.00 2008-07-23 22:34:46.500 205 12682.15 3.20 55213.93 88888.00 2008-07-23 22:34:46.625 205 12682.12 3.20 55213.93 88888.00 2008-07-23 22:34:46.750 205 12682.08 3.20 55213.93 88888.00 2008-07-23 22:34:46.875 205 12682.08 3.20 55213.93 88888.00 2008-07-23 22:34:47.000 205 12682.08 3.17 55213.95 88888.00 2008-07-23 22:34:47.125 205 12682.10 3.17 55213.93 88888.00 2008-07-23 22:34:47.250 205 12682.08 3.17 55214.00 88888.00 2008-07-23 22:34:47.375 205 12682.05 3.20 55213.97 88888.00 2008-07-23 22:34:47.500 205 12682.05 3.17 55213.95 88888.00 2008-07-23 22:34:47.625 205 12682.08 3.17 55213.93 88888.00 2008-07-23 22:34:47.750 205 12682.05 3.20 55213.93 88888.00 2008-07-23 22:34:47.875 205 12682.08 3.20 55213.90 88888.00 2008-07-23 22:34:48.000 205 12682.08 3.17 55213.90 88888.00 2008-07-23 22:34:48.125 205 12682.08 3.17 55213.90 88888.00 2008-07-23 22:34:48.250 205 12682.02 3.15 55213.95 88888.00 2008-07-23 22:34:48.375 205 12682.08 3.17 55213.93 88888.00 2008-07-23 22:34:48.500 205 12682.10 3.15 55213.95 88888.00 2008-07-23 22:34:48.625 205 12682.10 3.15 55213.93 88888.00 2008-07-23 22:34:48.750 205 12682.08 3.15 55213.95 88888.00 2008-07-23 22:34:48.875 205 12682.08 3.12 55213.95 88888.00 2008-07-23 22:34:49.000 205 12682.08 3.15 55213.95 88888.00 2008-07-23 22:34:49.125 205 12682.08 3.17 55213.95 88888.00 2008-07-23 22:34:49.250 205 12682.10 3.15 55213.95 88888.00 2008-07-23 22:34:49.375 205 12682.08 3.15 55213.93 88888.00 2008-07-23 22:34:49.500 205 12682.02 3.15 55213.93 88888.00 2008-07-23 22:34:49.625 205 12682.00 3.17 55213.95 88888.00 2008-07-23 22:34:49.750 205 12682.00 3.17 55213.93 88888.00 2008-07-23 22:34:49.875 205 12682.00 3.15 55213.93 88888.00 2008-07-23 22:34:50.000 205 12681.98 3.15 55213.95 88888.00 2008-07-23 22:34:50.125 205 12682.00 3.15 55213.95 88888.00 2008-07-23 22:34:50.250 205 12681.98 3.12 55213.95 88888.00 2008-07-23 22:34:50.375 205 12682.00 3.15 55213.93 88888.00 2008-07-23 22:34:50.500 205 12682.00 3.12 55213.95 88888.00 2008-07-23 22:34:50.625 205 12681.95 3.12 55213.95 88888.00 2008-07-23 22:34:50.750 205 12681.90 3.12 55213.95 88888.00 2008-07-23 22:34:50.875 205 12681.88 3.12 55213.95 88888.00 2008-07-23 22:34:51.000 205 12681.90 3.12 55213.97 88888.00 2008-07-23 22:34:51.125 205 12681.95 3.12 55213.93 88888.00 2008-07-23 22:34:51.250 205 12682.02 3.12 55213.97 88888.00 2008-07-23 22:34:51.375 205 12682.02 3.15 55213.95 88888.00 2008-07-23 22:34:51.500 205 12681.98 3.15 55213.95 88888.00 2008-07-23 22:34:51.625 205 12681.92 3.15 55213.97 88888.00 2008-07-23 22:34:51.750 205 12681.92 3.15 55213.95 88888.00 2008-07-23 22:34:51.875 205 12682.02 3.12 55213.95 88888.00 2008-07-23 22:34:52.000 205 12682.08 3.10 55213.95 88888.00 2008-07-23 22:34:52.125 205 12682.00 3.15 55213.97 88888.00 2008-07-23 22:34:52.250 205 12681.90 3.15 55213.97 88888.00 2008-07-23 22:34:52.375 205 12682.00 3.15 55213.95 88888.00 2008-07-23 22:34:52.500 205 12682.05 3.12 55213.95 88888.00 2008-07-23 22:34:52.625 205 12681.98 3.12 55213.97 88888.00 2008-07-23 22:34:52.750 205 12681.92 3.15 55213.97 88888.00 2008-07-23 22:34:52.875 205 12681.92 3.15 55213.97 88888.00 2008-07-23 22:34:53.000 205 12681.90 3.15 55213.95 88888.00 2008-07-23 22:34:53.125 205 12681.92 3.15 55213.95 88888.00 2008-07-23 22:34:53.250 205 12681.95 3.12 55213.97 88888.00 2008-07-23 22:34:53.375 205 12681.98 3.10 55213.97 88888.00 2008-07-23 22:34:53.500 205 12681.92 3.12 55213.97 88888.00 2008-07-23 22:34:53.625 205 12681.92 3.15 55213.95 88888.00 2008-07-23 22:34:53.750 205 12681.95 3.15 55213.95 88888.00 2008-07-23 22:34:53.875 205 12681.98 3.17 55213.97 88888.00 2008-07-23 22:34:54.000 205 12681.98 3.15 55213.97 88888.00 2008-07-23 22:34:54.125 205 12681.95 3.15 55214.03 88888.00 2008-07-23 22:34:54.250 205 12681.90 3.15 55214.00 88888.00 2008-07-23 22:34:54.375 205 12681.90 3.17 55214.00 88888.00 2008-07-23 22:34:54.500 205 12681.92 3.17 55213.97 88888.00 2008-07-23 22:34:54.625 205 12681.92 3.17 55213.97 88888.00 2008-07-23 22:34:54.750 205 12681.88 3.17 55213.95 88888.00 2008-07-23 22:34:54.875 205 12681.85 3.17 55213.97 88888.00 2008-07-23 22:34:55.000 205 12681.83 3.17 55213.97 88888.00 2008-07-23 22:34:55.125 205 12681.80 3.17 55213.97 88888.00 2008-07-23 22:34:55.250 205 12681.75 3.17 55213.97 88888.00 2008-07-23 22:34:55.375 205 12681.77 3.17 55213.95 88888.00 2008-07-23 22:34:55.500 205 12681.83 3.20 55213.97 88888.00 2008-07-23 22:34:55.625 205 12681.80 3.17 55214.00 88888.00 2008-07-23 22:34:55.750 205 12681.83 3.17 55213.97 88888.00 2008-07-23 22:34:55.875 205 12681.85 3.17 55213.95 88888.00 2008-07-23 22:34:56.000 205 12681.90 3.20 55213.93 88888.00 2008-07-23 22:34:56.125 205 12681.92 3.20 55213.95 88888.00 2008-07-23 22:34:56.250 205 12681.90 3.20 55213.93 88888.00 2008-07-23 22:34:56.375 205 12681.92 3.20 55213.95 88888.00 2008-07-23 22:34:56.500 205 12681.90 3.20 55213.93 88888.00 2008-07-23 22:34:56.625 205 12681.92 3.17 55213.95 88888.00 2008-07-23 22:34:56.750 205 12681.98 3.17 55213.95 88888.00 2008-07-23 22:34:56.875 205 12682.00 3.20 55213.95 88888.00 2008-07-23 22:34:57.000 205 12681.98 3.17 55213.97 88888.00 2008-07-23 22:34:57.125 205 12681.95 3.20 55213.97 88888.00 2008-07-23 22:34:57.250 205 12681.90 3.20 55213.97 88888.00 2008-07-23 22:34:57.375 205 12681.90 3.20 55213.95 88888.00 2008-07-23 22:34:57.500 205 12681.88 3.20 55213.97 88888.00 2008-07-23 22:34:57.625 205 12681.90 3.20 55213.95 88888.00 2008-07-23 22:34:57.750 205 12681.88 3.20 55213.95 88888.00 2008-07-23 22:34:57.875 205 12681.83 3.23 55213.95 88888.00 2008-07-23 22:34:58.000 205 12681.85 3.20 55213.95 88888.00 2008-07-23 22:34:58.125 205 12681.73 3.20 55213.97 88888.00 2008-07-23 22:34:58.250 205 12681.70 3.20 55213.97 88888.00 2008-07-23 22:34:58.375 205 12681.83 3.23 55213.97 88888.00 2008-07-23 22:34:58.500 205 12681.90 3.23 55213.97 88888.00 2008-07-23 22:34:58.625 205 12681.88 3.20 55213.97 88888.00 2008-07-23 22:34:58.750 205 12681.80 3.23 55213.95 88888.00 2008-07-23 22:34:58.875 205 12681.83 3.25 55213.93 88888.00 2008-07-23 22:34:59.000 205 12681.88 3.25 55213.95 88888.00 2008-07-23 22:34:59.125 205 12681.85 3.23 55213.95 88888.00 2008-07-23 22:34:59.250 205 12681.88 3.23 55213.97 88888.00 2008-07-23 22:34:59.375 205 12681.85 3.23 55213.95 88888.00 2008-07-23 22:34:59.500 205 12681.85 3.25 55213.95 88888.00 2008-07-23 22:34:59.625 205 12681.85 3.23 55213.95 88888.00 2008-07-23 22:34:59.750 205 12681.85 3.23 55213.95 88888.00 2008-07-23 22:34:59.875 205 12681.83 3.23 55213.95 88888.00 2008-07-23 22:35:00.000 205 12681.88 3.23 55213.95 88888.00 2008-07-23 22:35:00.125 205 12681.90 3.20 55213.93 88888.00 2008-07-23 22:35:00.250 205 12681.85 3.20 55213.90 88888.00 2008-07-23 22:35:00.375 205 12681.85 3.23 55213.90 88888.00 2008-07-23 22:35:00.500 205 12681.92 3.23 55213.93 88888.00 2008-07-23 22:35:00.625 205 12681.88 3.23 55213.93 88888.00 2008-07-23 22:35:00.750 205 12681.83 3.23 55213.93 88888.00 2008-07-23 22:35:00.875 205 12681.77 3.23 55213.93 88888.00 2008-07-23 22:35:01.000 205 12681.80 3.20 55213.93 88888.00 2008-07-23 22:35:01.125 205 12681.85 3.20 55213.93 88888.00 2008-07-23 22:35:01.250 205 12681.85 3.23 55213.95 88888.00 2008-07-23 22:35:01.375 205 12681.88 3.23 55213.93 88888.00 2008-07-23 22:35:01.500 205 12681.95 3.23 55213.95 88888.00 2008-07-23 22:35:01.625 205 12682.00 3.23 55213.95 88888.00 2008-07-23 22:35:01.750 205 12681.92 3.23 55213.93 88888.00 2008-07-23 22:35:01.875 205 12681.92 3.23 55213.93 88888.00 2008-07-23 22:35:02.000 205 12681.95 3.20 55213.90 88888.00 2008-07-23 22:35:02.125 205 12681.90 3.23 55213.90 88888.00 2008-07-23 22:35:02.250 205 12681.83 3.23 55213.93 88888.00 2008-07-23 22:35:02.375 205 12681.85 3.23 55213.93 88888.00 2008-07-23 22:35:02.500 205 12681.85 3.23 55213.93 88888.00 2008-07-23 22:35:02.625 205 12681.85 3.23 55213.90 88888.00 2008-07-23 22:35:02.750 205 12681.85 3.25 55213.90 88888.00 2008-07-23 22:35:02.875 205 12681.80 3.23 55213.90 88888.00 2008-07-23 22:35:03.000 205 12681.80 3.20 55213.93 88888.00 2008-07-23 22:35:03.125 205 12681.80 3.20 55213.90 88888.00 2008-07-23 22:35:03.250 205 12681.83 3.25 55213.93 88888.00 2008-07-23 22:35:03.375 205 12681.90 3.25 55213.93 88888.00 2008-07-23 22:35:03.500 205 12681.90 3.23 55213.93 88888.00 2008-07-23 22:35:03.625 205 12681.83 3.23 55213.95 88888.00 2008-07-23 22:35:03.750 205 12681.85 3.23 55213.95 88888.00 2008-07-23 22:35:03.875 205 12681.88 3.23 55213.95 88888.00 2008-07-23 22:35:04.000 205 12681.90 3.23 55213.95 88888.00 2008-07-23 22:35:04.125 205 12681.88 3.23 55213.93 88888.00 2008-07-23 22:35:04.250 205 12681.83 3.20 55213.93 88888.00 2008-07-23 22:35:04.375 205 12681.80 3.20 55213.90 88888.00 2008-07-23 22:35:04.500 205 12681.75 3.20 55213.90 88888.00 2008-07-23 22:35:04.625 205 12681.75 3.20 55213.90 88888.00 2008-07-23 22:35:04.750 205 12681.77 3.20 55213.90 88888.00 2008-07-23 22:35:04.875 205 12681.80 3.20 55213.90 88888.00 2008-07-23 22:35:05.000 205 12681.73 3.20 55213.95 88888.00 2008-07-23 22:35:05.125 205 12681.73 3.20 55213.95 88888.00 2008-07-23 22:35:05.250 205 12681.73 3.17 55213.93 88888.00 2008-07-23 22:35:05.375 205 12681.67 3.17 55213.93 88888.00 2008-07-23 22:35:05.500 205 12681.65 3.17 55213.93 88888.00 2008-07-23 22:35:05.625 205 12681.65 3.17 55213.90 88888.00 2008-07-23 22:35:05.750 205 12681.70 3.20 55213.93 88888.00 2008-07-23 22:35:05.875 205 12681.75 3.20 55213.93 88888.00 2008-07-23 22:35:06.000 205 12681.73 3.17 55213.90 88888.00 2008-07-23 22:35:06.125 205 12681.73 3.17 55213.90 88888.00 2008-07-23 22:35:06.250 205 12681.70 3.17 55213.90 88888.00 2008-07-23 22:35:06.375 205 12681.75 3.20 55213.90 88888.00 2008-07-23 22:35:06.500 205 12681.73 3.23 55213.90 88888.00 2008-07-23 22:35:06.625 205 12681.70 3.20 55213.88 88888.00 2008-07-23 22:35:06.750 205 12681.73 3.17 55213.88 88888.00 2008-07-23 22:35:06.875 205 12681.80 3.17 55213.90 88888.00 2008-07-23 22:35:07.000 205 12681.83 3.17 55213.90 88888.00 2008-07-23 22:35:07.125 205 12681.80 3.17 55213.90 88888.00 2008-07-23 22:35:07.250 205 12681.75 3.17 55213.90 88888.00 2008-07-23 22:35:07.375 205 12681.77 3.20 55213.90 88888.00 2008-07-23 22:35:07.500 205 12681.75 3.20 55213.90 88888.00 2008-07-23 22:35:07.625 205 12681.75 3.17 55213.90 88888.00 2008-07-23 22:35:07.750 205 12681.70 3.15 55213.90 88888.00 2008-07-23 22:35:07.875 205 12681.67 3.17 55213.90 88888.00 2008-07-23 22:35:08.000 205 12681.70 3.17 55213.90 88888.00 2008-07-23 22:35:08.125 205 12681.77 3.20 55213.90 88888.00 2008-07-23 22:35:08.250 205 12681.80 3.17 55213.93 88888.00 2008-07-23 22:35:08.375 205 12681.75 3.17 55213.93 88888.00 2008-07-23 22:35:08.500 205 12681.73 3.20 55213.90 88888.00 2008-07-23 22:35:08.625 205 12681.75 3.20 55213.90 88888.00 2008-07-23 22:35:08.750 205 12681.73 3.17 55213.93 88888.00 2008-07-23 22:35:08.875 205 12681.67 3.17 55213.90 88888.00 2008-07-23 22:35:09.000 205 12681.67 3.17 55213.93 88888.00 2008-07-23 22:35:09.125 205 12681.73 3.17 55213.93 88888.00 2008-07-23 22:35:09.250 205 12681.67 3.15 55213.93 88888.00 2008-07-23 22:35:09.375 205 12681.62 3.15 55213.90 88888.00 2008-07-23 22:35:09.500 205 12681.62 3.15 55213.88 88888.00 2008-07-23 22:35:09.625 205 12681.67 3.17 55213.88 88888.00 2008-07-23 22:35:09.750 205 12681.70 3.17 55213.90 88888.00 2008-07-23 22:35:09.875 205 12681.67 3.17 55213.90 88888.00 2008-07-23 22:35:10.000 205 12681.70 3.15 55213.90 88888.00 2008-07-23 22:35:10.125 205 12681.77 3.17 55213.90 88888.00 2008-07-23 22:35:10.250 205 12681.77 3.17 55213.90 88888.00 2008-07-23 22:35:10.375 205 12681.75 3.20 55213.90 88888.00 2008-07-23 22:35:10.500 205 12681.70 3.17 55213.93 88888.00 2008-07-23 22:35:10.625 205 12681.67 3.17 55213.90 88888.00 2008-07-23 22:35:10.750 205 12681.70 3.20 55213.90 88888.00 2008-07-23 22:35:10.875 205 12681.73 3.17 55213.90 88888.00 2008-07-23 22:35:11.000 205 12681.73 3.17 55213.85 88888.00 2008-07-23 22:35:11.125 205 12681.70 3.20 55213.90 88888.00 2008-07-23 22:35:11.250 205 12681.65 3.17 55213.90 88888.00 2008-07-23 22:35:11.375 205 12681.70 3.17 55213.90 88888.00 2008-07-23 22:35:11.500 205 12681.70 3.17 55213.88 88888.00 2008-07-23 22:35:11.625 205 12681.67 3.17 55213.88 88888.00 2008-07-23 22:35:11.750 205 12681.70 3.17 55213.90 88888.00 2008-07-23 22:35:11.875 205 12681.75 3.17 55213.88 88888.00 2008-07-23 22:35:12.000 205 12681.77 3.17 55213.85 88888.00 2008-07-23 22:35:12.125 205 12681.75 3.17 55213.85 88888.00 2008-07-23 22:35:12.250 205 12681.73 3.17 55213.88 88888.00 2008-07-23 22:35:12.375 205 12681.70 3.17 55213.90 88888.00 2008-07-23 22:35:12.500 205 12681.67 3.20 55213.88 88888.00 2008-07-23 22:35:12.625 205 12681.67 3.20 55213.85 88888.00 2008-07-23 22:35:12.750 205 12681.70 3.20 55213.85 88888.00 2008-07-23 22:35:12.875 205 12681.70 3.20 55213.82 88888.00 2008-07-23 22:35:13.000 205 12681.62 3.17 55213.85 88888.00 2008-07-23 22:35:13.125 205 12681.60 3.20 55213.88 88888.00 2008-07-23 22:35:13.250 205 12681.58 3.17 55213.85 88888.00 2008-07-23 22:35:13.375 205 12681.60 3.20 55213.82 88888.00 2008-07-23 22:35:13.500 205 12681.60 3.23 55213.85 88888.00 2008-07-23 22:35:13.625 205 12681.65 3.23 55213.85 88888.00 2008-07-23 22:35:13.750 205 12681.62 3.23 55213.90 88888.00 2008-07-23 22:35:13.875 205 12681.62 3.20 55213.88 88888.00 2008-07-23 22:35:14.000 205 12681.65 3.23 55213.88 88888.00 2008-07-23 22:35:14.125 205 12681.62 3.23 55213.88 88888.00 2008-07-23 22:35:14.250 205 12681.62 3.20 55213.88 88888.00 2008-07-23 22:35:14.375 205 12681.67 3.23 55213.88 88888.00 2008-07-23 22:35:14.500 205 12681.65 3.23 55213.88 88888.00 2008-07-23 22:35:14.625 205 12681.60 3.23 55213.88 88888.00 2008-07-23 22:35:14.750 205 12681.60 3.20 55213.85 88888.00 2008-07-23 22:35:14.875 205 12681.62 3.23 55213.85 88888.00 2008-07-23 22:35:15.000 205 12681.67 3.23 55213.85 88888.00 2008-07-23 22:35:15.125 205 12681.65 3.20 55213.82 88888.00 2008-07-23 22:35:15.250 205 12681.62 3.20 55213.82 88888.00 2008-07-23 22:35:15.375 205 12681.70 3.20 55213.80 88888.00 2008-07-23 22:35:15.500 205 12681.70 3.20 55213.80 88888.00 2008-07-23 22:35:15.625 205 12681.67 3.20 55213.82 88888.00 2008-07-23 22:35:15.750 205 12681.65 3.20 55213.82 88888.00 2008-07-23 22:35:15.875 205 12681.65 3.20 55213.82 88888.00 2008-07-23 22:35:16.000 205 12681.67 3.20 55213.82 88888.00 2008-07-23 22:35:16.125 205 12681.65 3.20 55213.85 88888.00 2008-07-23 22:35:16.250 205 12681.65 3.20 55213.85 88888.00 2008-07-23 22:35:16.375 205 12681.67 3.23 55213.85 88888.00 2008-07-23 22:35:16.500 205 12681.65 3.23 55213.85 88888.00 2008-07-23 22:35:16.625 205 12681.65 3.23 55213.85 88888.00 2008-07-23 22:35:16.750 205 12681.65 3.23 55213.82 88888.00 2008-07-23 22:35:16.875 205 12681.67 3.20 55213.82 88888.00 2008-07-23 22:35:17.000 205 12681.70 3.23 55213.82 88888.00 2008-07-23 22:35:17.125 205 12681.67 3.23 55213.80 88888.00 2008-07-23 22:35:17.250 205 12681.62 3.20 55213.82 88888.00 2008-07-23 22:35:17.375 205 12681.62 3.20 55213.80 88888.00 2008-07-23 22:35:17.500 205 12681.65 3.23 55213.80 88888.00 2008-07-23 22:35:17.625 205 12681.67 3.23 55213.80 88888.00 2008-07-23 22:35:17.750 205 12681.67 3.23 55213.82 88888.00 2008-07-23 22:35:17.875 205 12681.65 3.20 55213.82 88888.00 2008-07-23 22:35:18.000 205 12681.65 3.20 55213.82 88888.00 2008-07-23 22:35:18.125 205 12681.70 3.23 55213.82 88888.00 2008-07-23 22:35:18.250 205 12681.67 3.20 55213.82 88888.00 2008-07-23 22:35:18.375 205 12681.67 3.20 55213.82 88888.00 2008-07-23 22:35:18.500 205 12681.67 3.23 55213.82 88888.00 2008-07-23 22:35:18.625 205 12681.62 3.23 55213.82 88888.00 2008-07-23 22:35:18.750 205 12681.58 3.20 55213.82 88888.00 2008-07-23 22:35:18.875 205 12681.60 3.20 55213.82 88888.00 2008-07-23 22:35:19.000 205 12681.65 3.20 55213.82 88888.00 2008-07-23 22:35:19.125 205 12681.67 3.23 55213.85 88888.00 2008-07-23 22:35:19.250 205 12681.67 3.23 55213.85 88888.00 2008-07-23 22:35:19.375 205 12681.67 3.25 55213.80 88888.00 2008-07-23 22:35:19.500 205 12681.67 3.23 55213.80 88888.00 2008-07-23 22:35:19.625 205 12681.62 3.23 55213.82 88888.00 2008-07-23 22:35:19.750 205 12681.62 3.23 55213.82 88888.00 2008-07-23 22:35:19.875 205 12681.60 3.23 55213.80 88888.00 2008-07-23 22:35:20.000 205 12681.60 3.23 55213.80 88888.00 2008-07-23 22:35:20.125 205 12681.65 3.23 55213.80 88888.00 2008-07-23 22:35:20.250 205 12681.65 3.23 55213.82 88888.00 2008-07-23 22:35:20.375 205 12681.67 3.25 55213.80 88888.00 2008-07-23 22:35:20.500 205 12681.60 3.25 55213.82 88888.00 2008-07-23 22:35:20.625 205 12681.58 3.25 55213.82 88888.00 2008-07-23 22:35:20.750 205 12681.60 3.25 55213.80 88888.00 2008-07-23 22:35:20.875 205 12681.60 3.25 55213.78 88888.00 2008-07-23 22:35:21.000 205 12681.62 3.27 55213.78 88888.00 2008-07-23 22:35:21.125 205 12681.70 3.25 55213.78 88888.00 2008-07-23 22:35:21.250 205 12681.73 3.23 55213.78 88888.00 2008-07-23 22:35:21.375 205 12681.73 3.23 55213.78 88888.00 2008-07-23 22:35:21.500 205 12681.67 3.25 55213.78 88888.00 2008-07-23 22:35:21.625 205 12681.70 3.27 55213.78 88888.00 2008-07-23 22:35:21.750 205 12681.70 3.27 55213.75 88888.00 2008-07-23 22:35:21.875 205 12681.67 3.27 55213.75 88888.00 2008-07-23 22:35:22.000 205 12681.67 3.27 55213.75 88888.00 2008-07-23 22:35:22.125 205 12681.67 3.27 55213.78 88888.00 2008-07-23 22:35:22.250 205 12681.67 3.25 55213.80 88888.00 2008-07-23 22:35:22.375 205 12681.70 3.27 55213.78 88888.00 2008-07-23 22:35:22.500 205 12681.73 3.30 55213.75 88888.00 2008-07-23 22:35:22.625 205 12681.67 3.27 55213.75 88888.00 2008-07-23 22:35:22.750 205 12681.62 3.30 55213.75 88888.00 2008-07-23 22:35:22.875 205 12681.65 3.30 55213.78 88888.00 2008-07-23 22:35:23.000 205 12681.65 3.30 55213.72 88888.00 2008-07-23 22:35:23.125 205 12681.67 3.30 55213.75 88888.00 2008-07-23 22:35:23.250 205 12681.67 3.30 55213.72 88888.00 2008-07-23 22:35:23.375 205 12681.65 3.33 55213.70 88888.00 2008-07-23 22:35:23.500 205 12681.60 3.30 55213.68 88888.00 2008-07-23 22:35:23.625 205 12681.65 3.30 55213.70 88888.00 2008-07-23 22:35:23.750 205 12681.73 3.27 55213.70 88888.00 2008-07-23 22:35:23.875 205 12681.70 3.27 55213.70 88888.00 2008-07-23 22:35:24.000 205 12681.67 3.27 55213.70 88888.00 2008-07-23 22:35:24.125 205 12681.67 3.30 55213.70 88888.00 2008-07-23 22:35:24.250 205 12681.65 3.30 55213.70 88888.00 2008-07-23 22:35:24.375 205 12681.62 3.30 55213.70 88888.00 2008-07-23 22:35:24.500 205 12681.62 3.33 55213.68 88888.00 2008-07-23 22:35:24.625 205 12681.62 3.33 55213.65 88888.00 2008-07-23 22:35:24.750 205 12681.58 3.30 55213.65 88888.00 2008-07-23 22:35:24.875 205 12681.52 3.30 55213.65 88888.00 2008-07-23 22:35:25.000 205 12681.55 3.33 55213.62 88888.00 2008-07-23 22:35:25.125 205 12681.55 3.33 55213.62 88888.00 2008-07-23 22:35:25.250 205 12681.50 3.30 55213.60 88888.00 2008-07-23 22:35:25.375 205 12681.48 3.30 55213.60 88888.00 2008-07-23 22:35:25.500 205 12681.48 3.30 55213.57 88888.00 2008-07-23 22:35:25.625 205 12681.48 3.33 55213.57 88888.00 2008-07-23 22:35:25.750 205 12681.55 3.33 55213.55 88888.00 2008-07-23 22:35:25.875 205 12681.60 3.30 55213.55 88888.00 2008-07-23 22:35:26.000 205 12681.62 3.27 55213.53 88888.00 2008-07-23 22:35:26.125 205 12681.62 3.27 55213.50 88888.00 2008-07-23 22:35:26.250 205 12681.58 3.23 55213.50 88888.00 2008-07-23 22:35:26.375 205 12681.55 3.23 55213.50 88888.00 2008-07-23 22:35:26.500 205 12681.48 3.23 55213.47 88888.00 2008-07-23 22:35:26.625 205 12681.45 3.20 55213.43 88888.00 2008-07-23 22:35:26.750 205 12681.48 3.17 55213.43 88888.00 2008-07-23 22:35:26.875 205 12681.52 3.15 55213.35 88888.00 2008-07-23 22:35:27.000 205 12681.48 3.12 55213.30 88888.00 2008-07-23 22:35:27.125 205 12681.40 3.08 55213.25 88888.00 2008-07-23 22:35:27.250 205 12681.40 3.00 55213.22 88888.00 2008-07-23 22:35:27.375 205 12681.48 2.98 55213.20 88888.00 2008-07-23 22:35:27.500 205 12681.42 2.92 55213.12 88888.00 2008-07-23 22:35:27.625 205 12681.42 2.88 55213.07 88888.00 2008-07-23 22:35:27.750 205 12681.45 2.83 55213.03 88888.00 2008-07-23 22:35:27.875 205 12681.55 2.77 55213.00 88888.00 2008-07-23 22:35:28.000 205 12681.65 2.70 55212.90 88888.00 2008-07-23 22:35:28.125 205 12681.65 2.62 55212.82 88888.00 2008-07-23 22:35:28.250 205 12681.70 2.52 55212.75 88888.00 2008-07-23 22:35:28.375 205 12681.75 2.45 55212.68 88888.00 2008-07-23 22:35:28.500 205 12681.85 2.40 55212.60 88888.00 2008-07-23 22:35:28.625 205 12681.98 2.33 55212.50 88888.00 2008-07-23 22:35:28.750 205 12682.05 2.27 55212.38 88888.00 2008-07-23 22:35:28.875 205 12682.15 2.20 55212.28 88888.00 2008-07-23 22:35:29.000 205 12682.33 2.15 55212.15 88888.00 2008-07-23 22:35:29.125 205 12682.48 2.10 55212.05 88888.00 2008-07-23 22:35:29.250 205 12682.65 2.08 55211.93 88888.00 2008-07-23 22:35:29.375 205 12682.83 2.10 55211.80 88888.00 2008-07-23 22:35:29.500 205 12683.00 2.12 55211.72 88888.00 2008-07-23 22:35:29.625 205 12683.20 2.17 55211.68 88888.00 2008-07-23 22:35:29.750 205 12683.42 2.30 55211.60 88888.00 2008-07-23 22:35:29.875 205 12683.62 2.40 55211.50 88888.00 2008-07-23 22:35:30.000 205 12683.83 2.55 55211.43 88888.00 2008-07-23 22:35:30.125 205 12684.00 2.70 55211.40 88888.00 2008-07-23 22:35:30.250 205 12684.10 2.92 55211.40 88888.00 2008-07-23 22:35:30.375 205 12684.15 3.12 55211.38 88888.00 2008-07-23 22:35:30.500 205 12684.10 3.30 55211.40 88888.00 2008-07-23 22:35:30.625 205 12684.08 3.52 55211.43 88888.00 2008-07-23 22:35:30.750 205 12684.08 3.70 55211.53 88888.00 2008-07-23 22:35:30.875 205 12684.05 3.90 55211.62 88888.00 2008-07-23 22:35:31.000 205 12683.95 4.03 55211.70 88888.00 2008-07-23 22:35:31.125 205 12683.85 4.20 55211.78 88888.00 2008-07-23 22:35:31.250 205 12683.70 4.30 55211.90 88888.00 2008-07-23 22:35:31.375 205 12683.60 4.35 55212.00 88888.00 2008-07-23 22:35:31.500 205 12683.48 4.42 55212.07 88888.00 2008-07-23 22:35:31.625 205 12683.30 4.45 55212.20 88888.00 2008-07-23 22:35:31.750 205 12683.15 4.45 55212.28 88888.00 2008-07-23 22:35:31.875 205 12683.00 4.47 55212.38 88888.00 2008-07-23 22:35:32.000 205 12682.83 4.45 55212.45 88888.00 2008-07-23 22:35:32.125 205 12682.70 4.40 55212.55 88888.00 2008-07-23 22:35:32.250 205 12682.58 4.38 55212.68 88888.00 2008-07-23 22:35:32.375 205 12682.55 4.38 55212.72 88888.00 2008-07-23 22:35:32.500 205 12682.40 4.33 55212.80 88888.00 2008-07-23 22:35:32.625 205 12682.30 4.28 55212.85 88888.00 2008-07-23 22:35:32.750 205 12682.30 4.25 55212.93 88888.00 2008-07-23 22:35:32.875 205 12682.33 4.20 55213.00 88888.00 2008-07-23 22:35:33.000 205 12682.27 4.15 55213.03 88888.00 2008-07-23 22:35:33.125 205 12682.15 4.12 55213.05 88888.00 2008-07-23 22:35:33.250 205 12682.08 4.08 55213.10 88888.00 2008-07-23 22:35:33.375 205 12682.02 4.08 55213.15 88888.00 2008-07-23 22:35:33.500 205 12681.92 4.05 55213.18 88888.00 2008-07-23 22:35:33.625 205 12681.92 4.03 55213.18 88888.00 2008-07-23 22:35:33.750 205 12681.95 4.00 55213.20 88888.00 2008-07-23 22:35:33.875 205 12681.88 3.95 55213.20 88888.00 2008-07-23 22:35:34.000 205 12681.83 3.95 55213.22 88888.00 2008-07-23 22:35:34.125 205 12681.80 3.92 55213.30 88888.00 2008-07-23 22:35:34.250 205 12681.80 3.92 55213.32 88888.00 2008-07-23 22:35:34.375 205 12681.80 3.92 55213.32 88888.00 2008-07-23 22:35:34.500 205 12681.80 3.90 55213.35 88888.00 2008-07-23 22:35:34.625 205 12681.77 3.88 55213.38 88888.00 2008-07-23 22:35:34.750 205 12681.75 3.88 55213.40 88888.00 2008-07-23 22:35:34.875 205 12681.77 3.83 55213.43 88888.00 2008-07-23 22:35:35.000 205 12681.83 3.83 55213.40 88888.00 2008-07-23 22:35:35.125 205 12681.83 3.83 55213.40 88888.00 2008-07-23 22:35:35.250 205 12681.83 3.77 55213.43 88888.00 2008-07-23 22:35:35.375 205 12681.77 3.80 55213.43 88888.00 2008-07-23 22:35:35.500 205 12681.73 3.77 55213.45 88888.00 2008-07-23 22:35:35.625 205 12681.73 3.77 55213.47 88888.00 2008-07-23 22:35:35.750 205 12681.75 3.77 55213.47 88888.00 2008-07-23 22:35:35.875 205 12681.75 3.77 55213.47 88888.00 2008-07-23 22:35:36.000 205 12681.75 3.77 55213.47 88888.00 2008-07-23 22:35:36.125 205 12681.77 3.75 55213.50 88888.00 2008-07-23 22:35:36.250 205 12681.73 3.70 55213.50 88888.00 2008-07-23 22:35:36.375 205 12681.77 3.70 55213.47 88888.00 2008-07-23 22:35:36.500 205 12681.77 3.70 55213.50 88888.00 2008-07-23 22:35:36.625 205 12681.73 3.73 55213.50 88888.00 2008-07-23 22:35:36.750 205 12681.70 3.75 55213.53 88888.00 2008-07-23 22:35:36.875 205 12681.77 3.73 55213.53 88888.00 2008-07-23 22:35:37.000 205 12681.80 3.67 55213.53 88888.00 2008-07-23 22:35:37.125 205 12681.80 3.67 55213.53 88888.00 2008-07-23 22:35:37.250 205 12681.77 3.67 55213.55 88888.00 2008-07-23 22:35:37.375 205 12681.77 3.67 55213.55 88888.00 2008-07-23 22:35:37.500 205 12681.75 3.67 55213.55 88888.00 2008-07-23 22:35:37.625 205 12681.80 3.67 55213.55 88888.00 2008-07-23 22:35:37.750 205 12681.85 3.65 55213.55 88888.00 2008-07-23 22:35:37.875 205 12681.85 3.65 55213.57 88888.00 2008-07-23 22:35:38.000 205 12681.83 3.65 55213.57 88888.00 2008-07-23 22:35:38.125 205 12681.80 3.65 55213.60 88888.00 2008-07-23 22:35:38.250 205 12681.77 3.62 55213.57 88888.00 2008-07-23 22:35:38.375 205 12681.80 3.65 55213.57 88888.00 2008-07-23 22:35:38.500 205 12681.80 3.65 55213.57 88888.00 2008-07-23 22:35:38.625 205 12681.83 3.62 55213.60 88888.00 2008-07-23 22:35:38.750 205 12681.80 3.65 55213.60 88888.00 2008-07-23 22:35:38.875 205 12681.70 3.65 55213.57 88888.00 2008-07-23 22:35:39.000 205 12681.67 3.62 55213.57 88888.00 2008-07-23 22:35:39.125 205 12681.73 3.65 55213.62 88888.00 2008-07-23 22:35:39.250 205 12681.70 3.60 55213.62 88888.00 2008-07-23 22:35:39.375 205 12681.80 3.60 55213.62 88888.00 2008-07-23 22:35:39.500 205 12681.83 3.60 55213.60 88888.00 2008-07-23 22:35:39.625 205 12681.77 3.58 55213.57 88888.00 2008-07-23 22:35:39.750 205 12681.80 3.60 55213.57 88888.00 2008-07-23 22:35:39.875 205 12681.85 3.60 55213.57 88888.00 2008-07-23 22:35:40.000 205 12681.83 3.60 55213.57 88888.00 2008-07-23 22:35:40.125 205 12681.80 3.60 55213.57 88888.00 2008-07-23 22:35:40.250 205 12681.77 3.58 55213.62 88888.00 2008-07-23 22:35:40.375 205 12681.77 3.58 55213.60 88888.00 2008-07-23 22:35:40.500 205 12681.75 3.58 55213.60 88888.00 2008-07-23 22:35:40.625 205 12681.80 3.55 55213.60 88888.00 2008-07-23 22:35:40.750 205 12681.83 3.58 55213.62 88888.00 2008-07-23 22:35:40.875 205 12681.77 3.60 55213.65 88888.00 2008-07-23 22:35:41.000 205 12681.73 3.60 55213.65 88888.00 2008-07-23 22:35:41.125 205 12681.70 3.60 55213.65 88888.00 2008-07-23 22:35:41.250 205 12681.73 3.55 55213.65 88888.00 2008-07-23 22:35:41.375 205 12681.80 3.55 55213.62 88888.00 2008-07-23 22:35:41.500 205 12681.80 3.55 55213.62 88888.00 2008-07-23 22:35:41.625 205 12681.77 3.55 55213.62 88888.00 2008-07-23 22:35:41.750 205 12681.77 3.55 55213.62 88888.00 2008-07-23 22:35:41.875 205 12681.77 3.55 55213.60 88888.00 2008-07-23 22:35:42.000 205 12681.75 3.55 55213.60 88888.00 2008-07-23 22:35:42.125 205 12681.80 3.55 55213.65 88888.00 2008-07-23 22:35:42.250 205 12681.75 3.52 55213.65 88888.00 2008-07-23 22:35:42.375 205 12681.70 3.55 55213.62 88888.00 2008-07-23 22:35:42.500 205 12681.70 3.55 55213.60 88888.00 2008-07-23 22:35:42.625 205 12681.73 3.52 55213.60 88888.00 2008-07-23 22:35:42.750 205 12681.77 3.52 55213.60 88888.00 2008-07-23 22:35:42.875 205 12681.75 3.52 55213.60 88888.00 2008-07-23 22:35:43.000 205 12681.73 3.52 55213.62 88888.00 2008-07-23 22:35:43.125 205 12681.77 3.52 55213.62 88888.00 2008-07-23 22:35:43.250 205 12681.75 3.50 55213.62 88888.00 2008-07-23 22:35:43.375 205 12681.73 3.52 55213.60 88888.00 2008-07-23 22:35:43.500 205 12681.67 3.52 55213.62 88888.00 2008-07-23 22:35:43.625 205 12681.73 3.52 55213.62 88888.00 2008-07-23 22:35:43.750 205 12681.77 3.50 55213.65 88888.00 2008-07-23 22:35:43.875 205 12681.75 3.52 55213.62 88888.00 2008-07-23 22:35:44.000 205 12681.70 3.50 55213.60 88888.00 2008-07-23 22:35:44.125 205 12681.73 3.50 55213.60 88888.00 2008-07-23 22:35:44.250 205 12681.75 3.50 55213.62 88888.00 2008-07-23 22:35:44.375 205 12681.80 3.52 55213.65 88888.00 2008-07-23 22:35:44.500 205 12681.80 3.52 55213.62 88888.00 2008-07-23 22:35:44.625 205 12681.73 3.50 55213.65 88888.00 2008-07-23 22:35:44.750 205 12681.75 3.50 55213.65 88888.00 2008-07-23 22:35:44.875 205 12681.75 3.52 55213.65 88888.00 2008-07-23 22:35:45.000 205 12681.67 3.52 55213.65 88888.00 2008-07-23 22:35:45.125 205 12681.67 3.50 55213.62 88888.00 2008-07-23 22:35:45.250 205 12681.65 3.50 55213.65 88888.00 2008-07-23 22:35:45.375 205 12681.70 3.52 55213.62 88888.00 2008-07-23 22:35:45.500 205 12681.77 3.52 55213.65 88888.00 2008-07-23 22:35:45.625 205 12681.83 3.52 55213.65 88888.00 2008-07-23 22:35:45.750 205 12681.85 3.50 55213.62 88888.00 2008-07-23 22:35:45.875 205 12681.83 3.50 55213.65 88888.00 2008-07-23 22:35:46.000 205 12681.80 3.48 55213.65 88888.00 2008-07-23 22:35:46.125 205 12681.75 3.48 55213.65 88888.00 2008-07-23 22:35:46.250 205 12681.73 3.45 55213.68 88888.00 2008-07-23 22:35:46.375 205 12681.77 3.48 55213.65 88888.00 2008-07-23 22:35:46.500 205 12681.75 3.48 55213.68 88888.00 2008-07-23 22:35:46.625 205 12681.73 3.48 55213.65 88888.00 2008-07-23 22:35:46.750 205 12681.77 3.45 55213.65 88888.00 2008-07-23 22:35:46.875 205 12681.77 3.48 55213.62 88888.00 2008-07-23 22:35:47.000 205 12681.73 3.48 55213.62 88888.00 2008-07-23 22:35:47.125 205 12681.70 3.48 55213.65 88888.00 2008-07-23 22:35:47.250 205 12681.73 3.45 55213.65 88888.00 2008-07-23 22:35:47.375 205 12681.80 3.45 55213.65 88888.00 2008-07-23 22:35:47.500 205 12681.75 3.45 55213.65 88888.00 2008-07-23 22:35:47.625 205 12681.67 3.45 55213.62 88888.00 2008-07-23 22:35:47.750 205 12681.67 3.45 55213.62 88888.00 2008-07-23 22:35:47.875 205 12681.73 3.45 55213.65 88888.00 2008-07-23 22:35:48.000 205 12681.73 3.45 55213.65 88888.00 2008-07-23 22:35:48.125 205 12681.62 3.45 55213.62 88888.00 2008-07-23 22:35:48.250 205 12681.58 3.45 55213.65 88888.00 2008-07-23 22:35:48.375 205 12681.67 3.45 55213.62 88888.00 2008-07-23 22:35:48.500 205 12681.67 3.45 55213.65 88888.00 2008-07-23 22:35:48.625 205 12681.65 3.45 55213.65 88888.00 2008-07-23 22:35:48.750 205 12681.65 3.45 55213.65 88888.00 2008-07-23 22:35:48.875 205 12681.65 3.42 55213.65 88888.00 2008-07-23 22:35:49.000 205 12681.65 3.42 55213.62 88888.00 2008-07-23 22:35:49.125 205 12681.67 3.42 55213.62 88888.00 2008-07-23 22:35:49.250 205 12681.67 3.42 55213.60 88888.00 2008-07-23 22:35:49.375 205 12681.70 3.42 55213.60 88888.00 2008-07-23 22:35:49.500 205 12681.75 3.42 55213.62 88888.00 2008-07-23 22:35:49.625 205 12681.75 3.42 55213.62 88888.00 2008-07-23 22:35:49.750 205 12681.80 3.45 55213.60 88888.00 2008-07-23 22:35:49.875 205 12681.77 3.42 55213.60 88888.00 2008-07-23 22:35:50.000 205 12681.80 3.40 55213.62 88888.00 2008-07-23 22:35:50.125 205 12681.77 3.40 55213.60 88888.00 2008-07-23 22:35:50.250 205 12681.75 3.40 55213.62 88888.00 2008-07-23 22:35:50.375 205 12681.77 3.38 55213.62 88888.00 2008-07-23 22:35:50.500 205 12681.73 3.38 55213.62 88888.00 2008-07-23 22:35:50.625 205 12681.70 3.38 55213.62 88888.00 2008-07-23 22:35:50.750 205 12681.73 3.38 55213.62 88888.00 2008-07-23 22:35:50.875 205 12681.75 3.38 55213.62 88888.00 2008-07-23 22:35:51.000 205 12681.70 3.38 55213.62 88888.00 2008-07-23 22:35:51.125 205 12681.67 3.38 55213.62 88888.00 2008-07-23 22:35:51.250 205 12681.60 3.33 55213.65 88888.00 2008-07-23 22:35:51.375 205 12681.62 3.35 55213.60 88888.00 2008-07-23 22:35:51.500 205 12681.62 3.35 55213.62 88888.00 2008-07-23 22:35:51.625 205 12681.67 3.38 55213.62 88888.00 2008-07-23 22:35:51.750 205 12681.70 3.38 55213.65 88888.00 2008-07-23 22:35:51.875 205 12681.70 3.35 55213.62 88888.00 2008-07-23 22:35:52.000 205 12681.67 3.33 55213.60 88888.00 2008-07-23 22:35:52.125 205 12681.65 3.35 55213.62 88888.00 2008-07-23 22:35:52.250 205 12681.62 3.33 55213.62 88888.00 2008-07-23 22:35:52.375 205 12681.65 3.33 55213.62 88888.00 2008-07-23 22:35:52.500 205 12681.70 3.33 55213.62 88888.00 2008-07-23 22:35:52.625 205 12681.75 3.35 55213.65 88888.00 2008-07-23 22:35:52.750 205 12681.77 3.35 55213.65 88888.00 2008-07-23 22:35:52.875 205 12681.83 3.35 55213.60 88888.00 2008-07-23 22:35:53.000 205 12681.85 3.33 55213.57 88888.00 2008-07-23 22:35:53.125 205 12681.83 3.30 55213.60 88888.00 2008-07-23 22:35:53.250 205 12681.77 3.30 55213.62 88888.00 2008-07-23 22:35:53.375 205 12681.80 3.33 55213.62 88888.00 2008-07-23 22:35:53.500 205 12681.80 3.33 55213.60 88888.00 2008-07-23 22:35:53.625 205 12681.73 3.33 55213.60 88888.00 2008-07-23 22:35:53.750 205 12681.73 3.33 55213.60 88888.00 2008-07-23 22:35:53.875 205 12681.70 3.33 55213.60 88888.00 2008-07-23 22:35:54.000 205 12681.73 3.30 55213.60 88888.00 2008-07-23 22:35:54.125 205 12681.70 3.27 55213.60 88888.00 2008-07-23 22:35:54.250 205 12681.65 3.25 55213.60 88888.00 2008-07-23 22:35:54.375 205 12681.73 3.27 55213.57 88888.00 2008-07-23 22:35:54.500 205 12681.70 3.30 55213.57 88888.00 2008-07-23 22:35:54.625 205 12681.70 3.30 55213.57 88888.00 2008-07-23 22:35:54.750 205 12681.73 3.30 55213.57 88888.00 2008-07-23 22:35:54.875 205 12681.70 3.30 55213.60 88888.00 2008-07-23 22:35:55.000 205 12681.70 3.27 55213.60 88888.00 2008-07-23 22:35:55.125 205 12681.73 3.30 55213.60 88888.00 2008-07-23 22:35:55.250 205 12681.73 3.25 55213.60 88888.00 2008-07-23 22:35:55.375 205 12681.67 3.27 55213.57 88888.00 2008-07-23 22:35:55.500 205 12681.65 3.27 55213.60 88888.00 2008-07-23 22:35:55.625 205 12681.70 3.27 55213.60 88888.00 2008-07-23 22:35:55.750 205 12681.75 3.25 55213.60 88888.00 2008-07-23 22:35:55.875 205 12681.77 3.27 55213.60 88888.00 2008-07-23 22:35:56.000 205 12681.85 3.27 55213.57 88888.00 2008-07-23 22:35:56.125 205 12681.92 3.25 55213.60 88888.00 2008-07-23 22:35:56.250 205 12681.88 3.23 55213.57 88888.00 2008-07-23 22:35:56.375 205 12681.83 3.25 55213.57 88888.00 2008-07-23 22:35:56.500 205 12681.75 3.25 55213.57 88888.00 2008-07-23 22:35:56.625 205 12681.75 3.25 55213.57 88888.00 2008-07-23 22:35:56.750 205 12681.77 3.27 55213.57 88888.00 2008-07-23 22:35:56.875 205 12681.75 3.25 55213.57 88888.00 2008-07-23 22:35:57.000 205 12681.80 3.25 55213.57 88888.00 2008-07-23 22:35:57.125 205 12681.80 3.25 55213.57 88888.00 2008-07-23 22:35:57.250 205 12681.77 3.23 55213.60 88888.00 2008-07-23 22:35:57.375 205 12681.80 3.23 55213.60 88888.00 2008-07-23 22:35:57.500 205 12681.85 3.23 55213.57 88888.00 2008-07-23 22:35:57.625 205 12681.85 3.20 55213.57 88888.00 2008-07-23 22:35:57.750 205 12681.85 3.23 55213.60 88888.00 2008-07-23 22:35:57.875 205 12681.92 3.23 55213.60 88888.00 2008-07-23 22:35:58.000 205 12681.95 3.25 55213.60 88888.00 2008-07-23 22:35:58.125 205 12681.90 3.23 55213.57 88888.00 2008-07-23 22:35:58.250 205 12681.88 3.23 55213.60 88888.00 2008-07-23 22:35:58.375 205 12681.90 3.25 55213.57 88888.00 2008-07-23 22:35:58.500 205 12681.90 3.25 55213.60 88888.00 2008-07-23 22:35:58.625 205 12681.90 3.23 55213.60 88888.00 2008-07-23 22:35:58.750 205 12681.90 3.23 55213.60 88888.00 2008-07-23 22:35:58.875 205 12681.98 3.23 55213.60 88888.00 2008-07-23 22:35:59.000 205 12682.05 3.20 55213.57 88888.00 2008-07-23 22:35:59.125 205 12682.05 3.20 55213.55 88888.00 2008-07-23 22:35:59.250 205 12681.92 3.20 55213.57 88888.00 2008-07-23 22:35:59.375 205 12681.95 3.20 55213.57 88888.00 2008-07-23 22:35:59.500 205 12681.98 3.20 55213.57 88888.00 2008-07-23 22:35:59.625 205 12681.98 3.20 55213.57 88888.00 2008-07-23 22:35:59.750 205 12681.98 3.20 55213.60 88888.00 2008-07-23 22:35:59.875 205 12681.95 3.20 55213.60 88888.00 2008-07-23 22:36:00.000 205 12681.95 3.20 55213.60 88888.00 2008-07-23 22:36:00.125 205 12681.92 3.17 55213.62 88888.00 2008-07-23 22:36:00.250 205 12681.92 3.15 55213.60 88888.00 2008-07-23 22:36:00.375 205 12681.95 3.17 55213.60 88888.00 2008-07-23 22:36:00.500 205 12681.98 3.15 55213.60 88888.00 2008-07-23 22:36:00.625 205 12681.95 3.15 55213.57 88888.00 2008-07-23 22:36:00.750 205 12681.92 3.12 55213.57 88888.00 2008-07-23 22:36:00.875 205 12681.95 3.12 55213.57 88888.00 2008-07-23 22:36:01.000 205 12682.02 3.12 55213.57 88888.00 2008-07-23 22:36:01.125 205 12682.00 3.15 55213.57 88888.00 2008-07-23 22:36:01.250 205 12682.00 3.10 55213.60 88888.00 2008-07-23 22:36:01.375 205 12682.00 3.12 55213.57 88888.00 2008-07-23 22:36:01.500 205 12682.00 3.12 55213.60 88888.00 2008-07-23 22:36:01.625 205 12681.98 3.10 55213.60 88888.00 2008-07-23 22:36:01.750 205 12682.00 3.10 55213.60 88888.00 2008-07-23 22:36:01.875 205 12682.02 3.12 55213.57 88888.00 2008-07-23 22:36:02.000 205 12682.02 3.10 55213.57 88888.00 2008-07-23 22:36:02.125 205 12682.00 3.08 55213.57 88888.00 2008-07-23 22:36:02.250 205 12681.98 3.05 55213.57 88888.00 2008-07-23 22:36:02.375 205 12682.00 3.08 55213.57 88888.00 2008-07-23 22:36:02.500 205 12681.95 3.10 55213.57 88888.00 2008-07-23 22:36:02.625 205 12681.90 3.08 55213.60 88888.00 2008-07-23 22:36:02.750 205 12681.92 3.08 55213.57 88888.00 2008-07-23 22:36:02.875 205 12681.95 3.08 55213.57 88888.00 2008-07-23 22:36:03.000 205 12681.95 3.05 55213.57 88888.00 2008-07-23 22:36:03.125 205 12681.95 3.05 55213.57 88888.00 2008-07-23 22:36:03.250 205 12682.00 3.02 55213.57 88888.00 2008-07-23 22:36:03.375 205 12682.05 3.08 55213.60 88888.00 2008-07-23 22:36:03.500 205 12682.00 3.05 55213.57 88888.00 2008-07-23 22:36:03.625 205 12682.02 3.02 55213.57 88888.00 2008-07-23 22:36:03.750 205 12682.05 3.00 55213.57 88888.00 2008-07-23 22:36:03.875 205 12682.00 3.05 55213.57 88888.00 2008-07-23 22:36:04.000 205 12682.00 3.02 55213.57 88888.00 2008-07-23 22:36:04.125 205 12682.02 3.02 55213.57 88888.00 2008-07-23 22:36:04.250 205 12682.05 3.02 55213.57 88888.00 2008-07-23 22:36:04.375 205 12682.10 3.02 55213.60 88888.00 2008-07-23 22:36:04.500 205 12682.10 3.00 55213.60 88888.00 2008-07-23 22:36:04.625 205 12682.10 3.00 55213.60 88888.00 2008-07-23 22:36:04.750 205 12682.08 3.02 55213.57 88888.00 2008-07-23 22:36:04.875 205 12682.08 3.02 55213.57 88888.00 2008-07-23 22:36:05.000 205 12682.12 3.02 55213.57 88888.00 2008-07-23 22:36:05.125 205 12682.12 3.00 55213.60 88888.00 2008-07-23 22:36:05.250 205 12682.08 2.98 55213.60 88888.00 2008-07-23 22:36:05.375 205 12682.02 3.00 55213.57 88888.00 2008-07-23 22:36:05.500 205 12682.05 2.98 55213.57 88888.00 2008-07-23 22:36:05.625 205 12682.12 2.98 55213.57 88888.00 2008-07-23 22:36:05.750 205 12682.23 2.98 55213.55 88888.00 2008-07-23 22:36:05.875 205 12682.25 2.98 55213.57 88888.00 2008-07-23 22:36:06.000 205 12682.20 2.98 55213.57 88888.00 2008-07-23 22:36:06.125 205 12682.15 2.98 55213.57 88888.00 2008-07-23 22:36:06.250 205 12682.10 2.95 55213.57 88888.00 2008-07-23 22:36:06.375 205 12682.10 2.98 55213.57 88888.00 2008-07-23 22:36:06.500 205 12682.10 3.00 55213.53 88888.00 2008-07-23 22:36:06.625 205 12682.15 3.00 55213.53 88888.00 2008-07-23 22:36:06.750 205 12682.17 3.00 55213.53 88888.00 2008-07-23 22:36:06.875 205 12682.17 2.98 55213.53 88888.00 2008-07-23 22:36:07.000 205 12682.17 2.98 55213.55 88888.00 2008-07-23 22:36:07.125 205 12682.23 2.98 55213.57 88888.00 2008-07-23 22:36:07.250 205 12682.27 2.95 55213.53 88888.00 2008-07-23 22:36:07.375 205 12682.30 2.95 55213.53 88888.00 2008-07-23 22:36:07.500 205 12682.23 2.95 55213.53 88888.00 2008-07-23 22:36:07.625 205 12682.17 2.95 55213.53 88888.00 2008-07-23 22:36:07.750 205 12682.20 2.95 55213.53 88888.00 2008-07-23 22:36:07.875 205 12682.20 2.98 55213.55 88888.00 2008-07-23 22:36:08.000 205 12682.17 2.98 55213.53 88888.00 2008-07-23 22:36:08.125 205 12682.17 2.92 55213.53 88888.00 2008-07-23 22:36:08.250 205 12682.23 2.92 55213.53 88888.00 2008-07-23 22:36:08.375 205 12682.27 2.95 55213.50 88888.00 2008-07-23 22:36:08.500 205 12682.23 2.95 55213.50 88888.00 2008-07-23 22:36:08.625 205 12682.17 2.95 55213.50 88888.00 2008-07-23 22:36:08.750 205 12682.12 2.95 55213.50 88888.00 2008-07-23 22:36:08.875 205 12682.15 2.92 55213.53 88888.00 2008-07-23 22:36:09.000 205 12682.20 2.92 55213.50 88888.00 2008-07-23 22:36:09.125 205 12682.17 2.92 55213.50 88888.00 2008-07-23 22:36:09.250 205 12682.17 2.92 55213.50 88888.00 2008-07-23 22:36:09.375 205 12682.20 2.92 55213.53 88888.00 2008-07-23 22:36:09.500 205 12682.25 2.92 55213.53 88888.00 2008-07-23 22:36:09.625 205 12682.30 2.92 55213.53 88888.00 2008-07-23 22:36:09.750 205 12682.30 2.95 55213.53 88888.00 2008-07-23 22:36:09.875 205 12682.25 2.92 55213.53 88888.00 2008-07-23 22:36:10.000 205 12682.23 2.95 55213.53 88888.00 2008-07-23 22:36:10.125 205 12682.20 2.92 55213.53 88888.00 2008-07-23 22:36:10.250 205 12682.23 2.90 55213.53 88888.00 2008-07-23 22:36:10.375 205 12682.30 2.92 55213.50 88888.00 2008-07-23 22:36:10.500 205 12682.30 2.92 55213.50 88888.00 2008-07-23 22:36:10.625 205 12682.27 2.95 55213.50 88888.00 2008-07-23 22:36:10.750 205 12682.27 2.92 55213.50 88888.00 2008-07-23 22:36:10.875 205 12682.33 2.92 55213.53 88888.00 2008-07-23 22:36:11.000 205 12682.35 2.90 55213.50 88888.00 2008-07-23 22:36:11.125 205 12682.35 2.88 55213.53 88888.00 2008-07-23 22:36:11.250 205 12682.33 2.88 55213.53 88888.00 2008-07-23 22:36:11.375 205 12682.30 2.90 55213.50 88888.00 2008-07-23 22:36:11.500 205 12682.27 2.88 55213.53 88888.00 2008-07-23 22:36:11.625 205 12682.25 2.88 55213.55 88888.00 2008-07-23 22:36:11.750 205 12682.23 2.88 55213.53 88888.00 2008-07-23 22:36:11.875 205 12682.27 2.88 55213.53 88888.00 2008-07-23 22:36:12.000 205 12682.30 2.88 55213.47 88888.00 2008-07-23 22:36:12.125 205 12682.27 2.88 55213.47 88888.00 2008-07-23 22:36:12.250 205 12682.23 2.85 55213.47 88888.00 2008-07-23 22:36:12.375 205 12682.25 2.88 55213.47 88888.00 2008-07-23 22:36:12.500 205 12682.20 2.88 55213.47 88888.00 2008-07-23 22:36:12.625 205 12682.23 2.90 55213.50 88888.00 2008-07-23 22:36:12.750 205 12682.27 2.90 55213.50 88888.00 2008-07-23 22:36:12.875 205 12682.25 2.90 55213.50 88888.00 2008-07-23 22:36:13.000 205 12682.25 2.85 55213.47 88888.00 2008-07-23 22:36:13.125 205 12682.30 2.85 55213.47 88888.00 2008-07-23 22:36:13.250 205 12682.35 2.83 55213.45 88888.00 2008-07-23 22:36:13.375 205 12682.38 2.85 55213.47 88888.00 2008-07-23 22:36:13.500 205 12682.35 2.85 55213.47 88888.00 2008-07-23 22:36:13.625 205 12682.33 2.85 55213.47 88888.00 2008-07-23 22:36:13.750 205 12682.33 2.88 55213.50 88888.00 2008-07-23 22:36:13.875 205 12682.33 2.85 55213.50 88888.00 2008-07-23 22:36:14.000 205 12682.33 2.88 55213.50 88888.00 2008-07-23 22:36:14.125 205 12682.33 2.88 55213.47 88888.00 2008-07-23 22:36:14.250 205 12682.27 2.85 55213.50 88888.00 2008-07-23 22:36:14.375 205 12682.30 2.85 55213.50 88888.00 2008-07-23 22:36:14.500 205 12682.35 2.88 55213.50 88888.00 2008-07-23 22:36:14.625 205 12682.42 2.85 55213.53 88888.00 2008-07-23 22:36:14.750 205 12682.45 2.85 55213.50 88888.00 2008-07-23 22:36:14.875 205 12682.42 2.85 55213.47 88888.00 2008-07-23 22:36:15.000 205 12682.38 2.85 55213.47 88888.00 2008-07-23 22:36:15.125 205 12682.40 2.85 55213.47 88888.00 2008-07-23 22:36:15.250 205 12682.45 2.80 55213.47 88888.00 2008-07-23 22:36:15.375 205 12682.48 2.83 55213.45 88888.00 2008-07-23 22:36:15.500 205 12682.40 2.85 55213.45 88888.00 2008-07-23 22:36:15.625 205 12682.38 2.88 55213.47 88888.00 2008-07-23 22:36:15.750 205 12682.42 2.85 55213.45 88888.00 2008-07-23 22:36:15.875 205 12682.48 2.85 55213.43 88888.00 2008-07-23 22:36:16.000 205 12682.48 2.85 55213.45 88888.00 2008-07-23 22:36:16.125 205 12682.45 2.85 55213.47 88888.00 2008-07-23 22:36:16.250 205 12682.48 2.85 55213.47 88888.00 2008-07-23 22:36:16.375 205 12682.55 2.85 55213.47 88888.00 2008-07-23 22:36:16.500 205 12682.52 2.85 55213.43 88888.00 2008-07-23 22:36:16.625 205 12682.52 2.85 55213.43 88888.00 2008-07-23 22:36:16.750 205 12682.50 2.85 55213.45 88888.00 2008-07-23 22:36:16.875 205 12682.50 2.85 55213.47 88888.00 2008-07-23 22:36:17.000 205 12682.52 2.83 55213.47 88888.00 2008-07-23 22:36:17.125 205 12682.55 2.85 55213.47 88888.00 2008-07-23 22:36:17.250 205 12682.52 2.85 55213.45 88888.00 2008-07-23 22:36:17.375 205 12682.50 2.85 55213.45 88888.00 2008-07-23 22:36:17.500 205 12682.50 2.88 55213.45 88888.00 2008-07-23 22:36:17.625 205 12682.52 2.88 55213.45 88888.00 2008-07-23 22:36:17.750 205 12682.55 2.88 55213.45 88888.00 2008-07-23 22:36:17.875 205 12682.52 2.83 55213.45 88888.00 2008-07-23 22:36:18.000 205 12682.50 2.83 55213.45 88888.00 2008-07-23 22:36:18.125 205 12682.45 2.85 55213.45 88888.00 2008-07-23 22:36:18.250 205 12682.42 2.85 55213.43 88888.00 2008-07-23 22:36:18.375 205 12682.48 2.88 55213.43 88888.00 2008-07-23 22:36:18.500 205 12682.50 2.85 55213.40 88888.00 2008-07-23 22:36:18.625 205 12682.50 2.83 55213.40 88888.00 2008-07-23 22:36:18.750 205 12682.52 2.83 55213.40 88888.00 2008-07-23 22:36:18.875 205 12682.50 2.83 55213.43 88888.00 2008-07-23 22:36:19.000 205 12682.50 2.83 55213.43 88888.00 2008-07-23 22:36:19.125 205 12682.50 2.85 55213.45 88888.00 2008-07-23 22:36:19.250 205 12682.48 2.83 55213.45 88888.00 2008-07-23 22:36:19.375 205 12682.48 2.85 55213.45 88888.00 2008-07-23 22:36:19.500 205 12682.52 2.83 55213.43 88888.00 2008-07-23 22:36:19.625 205 12682.58 2.83 55213.43 88888.00 2008-07-23 22:36:19.750 205 12682.52 2.83 55213.43 88888.00 2008-07-23 22:36:19.875 205 12682.52 2.83 55213.43 88888.00 2008-07-23 22:36:20.000 205 12682.60 2.83 55213.43 88888.00 2008-07-23 22:36:20.125 205 12682.67 2.83 55213.43 88888.00 2008-07-23 22:36:20.250 205 12682.67 2.83 55213.43 88888.00 2008-07-23 22:36:20.375 205 12682.65 2.83 55213.43 88888.00 2008-07-23 22:36:20.500 205 12682.60 2.83 55213.40 88888.00 2008-07-23 22:36:20.625 205 12682.58 2.83 55213.43 88888.00 2008-07-23 22:36:20.750 205 12682.60 2.85 55213.43 88888.00 2008-07-23 22:36:20.875 205 12682.58 2.83 55213.43 88888.00 2008-07-23 22:36:21.000 205 12682.55 2.85 55213.40 88888.00 2008-07-23 22:36:21.125 205 12682.62 2.85 55213.38 88888.00 2008-07-23 22:36:21.250 205 12682.67 2.85 55213.40 88888.00 2008-07-23 22:36:21.375 205 12682.70 2.83 55213.40 88888.00 2008-07-23 22:36:21.500 205 12682.70 2.80 55213.38 88888.00 2008-07-23 22:36:21.625 205 12682.70 2.80 55213.35 88888.00 2008-07-23 22:36:21.750 205 12682.67 2.83 55213.38 88888.00 2008-07-23 22:36:21.875 205 12682.62 2.85 55213.40 88888.00 2008-07-23 22:36:22.000 205 12682.62 2.85 55213.40 88888.00 2008-07-23 22:36:22.125 205 12682.60 2.85 55213.40 88888.00 2008-07-23 22:36:22.250 205 12682.55 2.80 55213.43 88888.00 2008-07-23 22:36:22.375 205 12682.62 2.83 55213.40 88888.00 2008-07-23 22:36:22.500 205 12682.73 2.80 55213.40 88888.00 2008-07-23 22:36:22.625 205 12682.75 2.83 55213.40 88888.00 2008-07-23 22:36:22.750 205 12682.65 2.83 55213.43 88888.00 2008-07-23 22:36:22.875 205 12682.65 2.80 55213.43 88888.00 2008-07-23 22:36:23.000 205 12682.67 2.80 55213.38 88888.00 2008-07-23 22:36:23.125 205 12682.65 2.80 55213.38 88888.00 2008-07-23 22:36:23.250 205 12682.67 2.77 55213.40 88888.00 2008-07-23 22:36:23.375 205 12682.70 2.80 55213.40 88888.00 2008-07-23 22:36:23.500 205 12682.73 2.83 55213.40 88888.00 2008-07-23 22:36:23.625 205 12682.70 2.83 55213.45 88888.00 2008-07-23 22:36:23.750 205 12682.67 2.80 55213.47 88888.00 2008-07-23 22:36:23.875 205 12682.73 2.83 55213.45 88888.00 2008-07-23 22:36:24.000 205 12682.70 2.80 55213.45 88888.00 2008-07-23 22:36:24.125 205 12682.67 2.80 55213.45 88888.00 2008-07-23 22:36:24.250 205 12682.67 2.77 55213.45 88888.00 2008-07-23 22:36:24.375 205 12682.70 2.80 55213.43 88888.00 2008-07-23 22:36:24.500 205 12682.70 2.80 55213.40 88888.00 2008-07-23 22:36:24.625 205 12682.67 2.77 55213.38 88888.00 2008-07-23 22:36:24.750 205 12682.67 2.77 55213.38 88888.00 2008-07-23 22:36:24.875 205 12682.67 2.77 55213.40 88888.00 2008-07-23 22:36:25.000 205 12682.70 2.77 55213.43 88888.00 2008-07-23 22:36:25.125 205 12682.73 2.80 55213.40 88888.00 2008-07-23 22:36:25.250 205 12682.73 2.77 55213.43 88888.00 2008-07-23 22:36:25.375 205 12682.73 2.77 55213.43 88888.00 2008-07-23 22:36:25.500 205 12682.65 2.77 55213.43 88888.00 2008-07-23 22:36:25.625 205 12682.65 2.80 55213.43 88888.00 2008-07-23 22:36:25.750 205 12682.70 2.77 55213.43 88888.00 2008-07-23 22:36:25.875 205 12682.65 2.77 55213.40 88888.00 2008-07-23 22:36:26.000 205 12682.67 2.80 55213.38 88888.00 2008-07-23 22:36:26.125 205 12682.67 2.80 55213.38 88888.00 2008-07-23 22:36:26.250 205 12682.60 2.77 55213.38 88888.00 2008-07-23 22:36:26.375 205 12682.65 2.77 55213.38 88888.00 2008-07-23 22:36:26.500 205 12682.75 2.77 55213.38 88888.00 2008-07-23 22:36:26.625 205 12682.67 2.77 55213.38 88888.00 2008-07-23 22:36:26.750 205 12682.60 2.77 55213.38 88888.00 2008-07-23 22:36:26.875 205 12682.60 2.75 55213.38 88888.00 2008-07-23 22:36:27.000 205 12682.62 2.75 55213.35 88888.00 2008-07-23 22:36:27.125 205 12682.62 2.77 55213.35 88888.00 2008-07-23 22:36:27.250 205 12682.60 2.75 55213.35 88888.00 2008-07-23 22:36:27.375 205 12682.60 2.80 55213.35 88888.00 2008-07-23 22:36:27.500 205 12682.58 2.80 55213.35 88888.00 2008-07-23 22:36:27.625 205 12682.52 2.77 55213.35 88888.00 2008-07-23 22:36:27.750 205 12682.58 2.77 55213.32 88888.00 2008-07-23 22:36:27.875 205 12682.65 2.75 55213.32 88888.00 2008-07-23 22:36:28.000 205 12682.62 2.75 55213.35 88888.00 2008-07-23 22:36:28.125 205 12682.58 2.75 55213.35 88888.00 2008-07-23 22:36:28.250 205 12682.52 2.75 55213.35 88888.00 2008-07-23 22:36:28.375 205 12682.58 2.77 55213.32 88888.00 2008-07-23 22:36:28.500 205 12682.58 2.77 55213.35 88888.00 2008-07-23 22:36:28.625 205 12682.55 2.77 55213.38 88888.00 2008-07-23 22:36:28.750 205 12682.55 2.77 55213.35 88888.00 2008-07-23 22:36:28.875 205 12682.55 2.80 55213.35 88888.00 2008-07-23 22:36:29.000 205 12682.52 2.75 55213.32 88888.00 2008-07-23 22:36:29.125 205 12682.50 2.75 55213.32 88888.00 2008-07-23 22:36:29.250 205 12682.50 2.77 55213.35 88888.00 2008-07-23 22:36:29.375 205 12682.52 2.77 55213.35 88888.00 2008-07-23 22:36:29.500 205 12682.52 2.75 55213.35 88888.00 2008-07-23 22:36:29.625 205 12682.52 2.75 55213.38 88888.00 2008-07-23 22:36:29.750 205 12682.52 2.75 55213.38 88888.00 2008-07-23 22:36:29.875 205 12682.52 2.77 55213.35 88888.00 2008-07-23 22:36:30.000 205 12682.52 2.75 55213.35 88888.00 2008-07-23 22:36:30.125 205 12682.58 2.75 55213.35 88888.00 2008-07-23 22:36:30.250 205 12682.50 2.73 55213.35 88888.00 2008-07-23 22:36:30.375 205 12682.50 2.75 55213.35 88888.00 2008-07-23 22:36:30.500 205 12682.50 2.73 55213.38 88888.00 2008-07-23 22:36:30.625 205 12682.55 2.75 55213.35 88888.00 2008-07-23 22:36:30.750 205 12682.55 2.75 55213.35 88888.00 2008-07-23 22:36:30.875 205 12682.48 2.73 55213.35 88888.00 2008-07-23 22:36:31.000 205 12682.42 2.73 55213.35 88888.00 2008-07-23 22:36:31.125 205 12682.50 2.75 55213.38 88888.00 2008-07-23 22:36:31.250 205 12682.50 2.73 55213.40 88888.00 2008-07-23 22:36:31.375 205 12682.50 2.73 55213.40 88888.00 2008-07-23 22:36:31.500 205 12682.48 2.77 55213.38 88888.00 2008-07-23 22:36:31.625 205 12682.45 2.75 55213.38 88888.00 2008-07-23 22:36:31.750 205 12682.42 2.75 55213.35 88888.00 2008-07-23 22:36:31.875 205 12682.45 2.75 55213.35 88888.00 2008-07-23 22:36:32.000 205 12682.40 2.73 55213.32 88888.00 2008-07-23 22:36:32.125 205 12682.42 2.75 55213.32 88888.00 2008-07-23 22:36:32.250 205 12682.38 2.75 55213.32 88888.00 2008-07-23 22:36:32.375 205 12682.42 2.75 55213.32 88888.00 2008-07-23 22:36:32.500 205 12682.48 2.75 55213.32 88888.00 2008-07-23 22:36:32.625 205 12682.48 2.75 55213.35 88888.00 2008-07-23 22:36:32.750 205 12682.45 2.73 55213.32 88888.00 2008-07-23 22:36:32.875 205 12682.48 2.75 55213.32 88888.00 2008-07-23 22:36:33.000 205 12682.50 2.73 55213.32 88888.00 2008-07-23 22:36:33.125 205 12682.48 2.73 55213.32 88888.00 2008-07-23 22:36:33.250 205 12682.42 2.73 55213.32 88888.00 2008-07-23 22:36:33.375 205 12682.42 2.70 55213.30 88888.00 2008-07-23 22:36:33.500 205 12682.42 2.73 55213.30 88888.00 2008-07-23 22:36:33.625 205 12682.42 2.73 55213.32 88888.00 2008-07-23 22:36:33.750 205 12682.45 2.73 55213.32 88888.00 2008-07-23 22:36:33.875 205 12682.45 2.75 55213.32 88888.00 2008-07-23 22:36:34.000 205 12682.45 2.73 55213.32 88888.00 2008-07-23 22:36:34.125 205 12682.45 2.73 55213.32 88888.00 2008-07-23 22:36:34.250 205 12682.40 2.70 55213.32 88888.00 2008-07-23 22:36:34.375 205 12682.35 2.70 55213.32 88888.00 2008-07-23 22:36:34.500 205 12682.35 2.75 55213.32 88888.00 2008-07-23 22:36:34.625 205 12682.42 2.73 55213.30 88888.00 2008-07-23 22:36:34.750 205 12682.48 2.70 55213.30 88888.00 2008-07-23 22:36:34.875 205 12682.45 2.70 55213.30 88888.00 2008-07-23 22:36:35.000 205 12682.45 2.70 55213.28 88888.00 2008-07-23 22:36:35.125 205 12682.50 2.70 55213.30 88888.00 2008-07-23 22:36:35.250 205 12682.45 2.70 55213.30 88888.00 2008-07-23 22:36:35.375 205 12682.48 2.73 55213.30 88888.00 2008-07-23 22:36:35.500 205 12682.45 2.73 55213.32 88888.00 2008-07-23 22:36:35.625 205 12682.40 2.73 55213.30 88888.00 2008-07-23 22:36:35.750 205 12682.40 2.70 55213.28 88888.00 2008-07-23 22:36:35.875 205 12682.40 2.73 55213.28 88888.00 2008-07-23 22:36:36.000 205 12682.40 2.70 55213.28 88888.00 2008-07-23 22:36:36.125 205 12682.40 2.70 55213.30 88888.00 2008-07-23 22:36:36.250 205 12682.40 2.70 55213.28 88888.00 2008-07-23 22:36:36.375 205 12682.40 2.70 55213.25 88888.00 2008-07-23 22:36:36.500 205 12682.40 2.73 55213.22 88888.00 2008-07-23 22:36:36.625 205 12682.35 2.70 55213.22 88888.00 2008-07-23 22:36:36.750 205 12682.33 2.70 55213.25 88888.00 2008-07-23 22:36:36.875 205 12682.33 2.70 55213.22 88888.00 2008-07-23 22:36:37.000 205 12682.38 2.67 55213.20 88888.00 2008-07-23 22:36:37.125 205 12682.35 2.67 55213.22 88888.00 2008-07-23 22:36:37.250 205 12682.35 2.65 55213.22 88888.00 2008-07-23 22:36:37.375 205 12682.40 2.67 55213.20 88888.00 2008-07-23 22:36:37.500 205 12682.40 2.65 55213.20 88888.00 2008-07-23 22:36:37.625 205 12682.40 2.67 55213.18 88888.00 2008-07-23 22:36:37.750 205 12682.38 2.62 55213.18 88888.00 2008-07-23 22:36:37.875 205 12682.35 2.65 55213.20 88888.00 2008-07-23 22:36:38.000 205 12682.33 2.65 55213.20 88888.00 2008-07-23 22:36:38.125 205 12682.35 2.62 55213.20 88888.00 2008-07-23 22:36:38.250 205 12682.30 2.60 55213.20 88888.00 2008-07-23 22:36:38.375 205 12682.38 2.62 55213.20 88888.00 2008-07-23 22:36:38.500 205 12682.40 2.62 55213.20 88888.00 2008-07-23 22:36:38.625 205 12682.38 2.62 55213.20 88888.00 2008-07-23 22:36:38.750 205 12682.38 2.62 55213.18 88888.00 2008-07-23 22:36:38.875 205 12682.38 2.62 55213.18 88888.00 2008-07-23 22:36:39.000 205 12682.33 2.62 55213.20 88888.00 2008-07-23 22:36:39.125 205 12682.30 2.60 55213.20 88888.00 2008-07-23 22:36:39.250 205 12682.38 2.60 55213.18 88888.00 2008-07-23 22:36:39.375 205 12682.40 2.60 55213.15 88888.00 2008-07-23 22:36:39.500 205 12682.33 2.60 55213.15 88888.00 2008-07-23 22:36:39.625 205 12682.27 2.60 55213.15 88888.00 2008-07-23 22:36:39.750 205 12682.30 2.58 55213.12 88888.00 2008-07-23 22:36:39.875 205 12682.35 2.60 55213.15 88888.00 2008-07-23 22:36:40.000 205 12682.35 2.55 55213.12 88888.00 2008-07-23 22:36:40.125 205 12682.30 2.55 55213.10 88888.00 2008-07-23 22:36:40.250 205 12682.27 2.58 55213.05 88888.00 2008-07-23 22:36:40.375 205 12682.27 2.60 55213.07 88888.00 2008-07-23 22:36:40.500 205 12682.27 2.58 55213.07 88888.00 2008-07-23 22:36:40.625 205 12682.23 2.50 55213.05 88888.00 2008-07-23 22:36:40.750 205 12682.23 2.50 55213.05 88888.00 2008-07-23 22:36:40.875 205 12682.23 2.55 55213.05 88888.00 2008-07-23 22:36:41.000 205 12682.27 2.58 55213.07 88888.00 2008-07-23 22:36:41.125 205 12682.27 2.58 55213.07 88888.00 2008-07-23 22:36:41.250 205 12682.23 2.52 55213.07 88888.00 2008-07-23 22:36:41.375 205 12682.23 2.52 55213.07 88888.00 2008-07-23 22:36:41.500 205 12682.23 2.58 55213.05 88888.00 2008-07-23 22:36:41.625 205 12682.27 2.52 55213.05 88888.00 2008-07-23 22:36:41.750 205 12682.25 2.50 55213.03 88888.00 2008-07-23 22:36:41.875 205 12682.23 2.48 55213.00 88888.00 2008-07-23 22:36:42.000 205 12682.23 2.48 55213.00 88888.00 2008-07-23 22:36:42.125 205 12682.20 2.48 55213.00 88888.00 2008-07-23 22:36:42.250 205 12682.15 2.45 55212.97 88888.00 2008-07-23 22:36:42.375 205 12682.23 2.48 55212.97 88888.00 2008-07-23 22:36:42.500 205 12682.20 2.48 55212.93 88888.00 2008-07-23 22:36:42.625 205 12682.20 2.45 55212.95 88888.00 2008-07-23 22:36:42.750 205 12682.20 2.55 55212.97 88888.00 2008-07-23 22:36:42.875 205 12682.17 2.50 55212.95 88888.00 2008-07-23 22:36:43.000 205 12682.12 2.50 55212.93 88888.00 2008-07-23 22:36:43.125 205 12682.12 2.52 55212.95 88888.00 2008-07-23 22:36:43.250 205 12682.17 2.52 55212.95 88888.00 2008-07-23 22:36:43.375 205 12682.25 2.55 55212.93 88888.00 2008-07-23 22:36:43.500 205 12682.15 2.48 55212.90 88888.00 2008-07-23 22:36:43.625 205 12682.25 2.55 55212.88 88888.00 2008-07-23 22:36:43.750 205 12682.30 2.55 55212.90 88888.00 2008-07-23 22:36:43.875 205 12682.23 2.48 55212.90 88888.00 2008-07-23 22:36:44.000 205 12682.15 2.48 55212.88 88888.00 2008-07-23 22:36:44.125 205 12682.17 2.52 55212.88 88888.00 2008-07-23 22:36:44.250 205 12682.17 2.50 55212.85 88888.00 2008-07-23 22:36:44.375 205 12682.15 2.52 55212.85 88888.00 2008-07-23 22:36:44.500 205 12682.20 2.52 55212.82 88888.00 2008-07-23 22:36:44.625 205 12682.15 2.50 55212.80 88888.00 2008-07-23 22:36:44.750 205 12682.12 2.50 55212.80 88888.00 2008-07-23 22:36:44.875 205 12682.12 2.52 55212.78 88888.00 2008-07-23 22:36:45.000 205 12682.12 2.45 55212.75 88888.00 2008-07-23 22:36:45.125 205 12682.12 2.42 55212.70 88888.00 2008-07-23 22:36:45.250 205 12682.17 2.40 55212.68 88888.00 2008-07-23 22:36:45.375 205 12682.25 2.40 55212.65 88888.00 2008-07-23 22:36:45.500 205 12682.25 2.45 55212.68 88888.00 2008-07-23 22:36:45.625 205 12682.17 2.48 55212.68 88888.00 2008-07-23 22:36:45.750 205 12682.15 2.48 55212.68 88888.00 2008-07-23 22:36:45.875 205 12682.12 2.45 55212.65 88888.00 2008-07-23 22:36:46.000 205 12682.02 2.42 55212.65 88888.00 2008-07-23 22:36:46.125 205 12682.05 2.48 55212.65 88888.00 2008-07-23 22:36:46.250 205 12682.17 2.45 55212.65 88888.00 2008-07-23 22:36:46.375 205 12682.25 2.48 55212.60 88888.00 2008-07-23 22:36:46.500 205 12682.17 2.42 55212.55 88888.00 2008-07-23 22:36:46.625 205 12682.12 2.38 55212.50 88888.00 2008-07-23 22:36:46.750 205 12682.12 2.40 55212.55 88888.00 2008-07-23 22:36:46.875 205 12682.15 2.45 55212.55 88888.00 2008-07-23 22:36:47.000 205 12682.15 2.45 55212.50 88888.00 2008-07-23 22:36:47.125 205 12682.08 2.42 55212.50 88888.00 2008-07-23 22:36:47.250 205 12682.08 2.40 55212.45 88888.00 2008-07-23 22:36:47.375 205 12682.12 2.45 55212.45 88888.00 2008-07-23 22:36:47.500 205 12682.10 2.48 55212.40 88888.00 2008-07-23 22:36:47.625 205 12682.12 2.45 55212.35 88888.00 2008-07-23 22:36:47.750 205 12682.10 2.42 55212.35 88888.00 2008-07-23 22:36:47.875 205 12682.08 2.40 55212.38 88888.00 2008-07-23 22:36:48.000 205 12682.08 2.38 55212.30 88888.00 2008-07-23 22:36:48.125 205 12682.08 2.42 55212.28 88888.00 2008-07-23 22:36:48.250 205 12682.15 2.45 55212.28 88888.00 2008-07-23 22:36:48.375 205 12682.20 2.42 55212.22 88888.00 2008-07-23 22:36:48.500 205 12682.15 2.40 55212.20 88888.00 2008-07-23 22:36:48.625 205 12682.15 2.42 55212.18 88888.00 2008-07-23 22:36:48.750 205 12682.15 2.45 55212.10 88888.00 2008-07-23 22:36:48.875 205 12682.08 2.40 55212.12 88888.00 2008-07-23 22:36:49.000 205 12682.05 2.40 55212.10 88888.00 2008-07-23 22:36:49.125 205 12682.02 2.45 55212.10 88888.00 2008-07-23 22:36:49.250 205 12682.05 2.45 55212.07 88888.00 2008-07-23 22:36:49.375 205 12682.02 2.48 55212.03 88888.00 2008-07-23 22:36:49.500 205 12682.00 2.48 55212.00 88888.00 2008-07-23 22:36:49.625 205 12682.00 2.50 55211.97 88888.00 2008-07-23 22:36:49.750 205 12682.05 2.48 55211.95 88888.00 2008-07-23 22:36:49.875 205 12682.12 2.48 55211.95 88888.00 2008-07-23 22:36:50.000 205 12682.10 2.45 55211.90 88888.00 2008-07-23 22:36:50.125 205 12682.00 2.42 55211.88 88888.00 2008-07-23 22:36:50.250 205 12681.98 2.42 55211.80 88888.00 2008-07-23 22:36:50.375 205 12682.10 2.45 55211.78 88888.00 2008-07-23 22:36:50.500 205 12682.12 2.48 55211.75 88888.00 2008-07-23 22:36:50.625 205 12682.02 2.48 55211.70 88888.00 2008-07-23 22:36:50.750 205 12681.90 2.42 55211.70 88888.00 2008-07-23 22:36:50.875 205 12681.88 2.35 55211.65 88888.00 2008-07-23 22:36:51.000 205 12681.85 2.30 55211.57 88888.00 2008-07-23 22:36:51.125 205 12681.85 2.35 55211.57 88888.00 2008-07-23 22:36:51.250 205 12681.80 2.30 55211.47 88888.00 2008-07-23 22:36:51.375 205 12681.80 2.30 55211.45 88888.00 2008-07-23 22:36:51.500 205 12681.88 2.35 55211.43 88888.00 2008-07-23 22:36:51.625 205 12681.90 2.40 55211.38 88888.00 2008-07-23 22:36:51.750 205 12681.85 2.35 55211.32 88888.00 2008-07-23 22:36:51.875 205 12681.88 2.38 55211.32 88888.00 2008-07-23 22:36:52.000 205 12681.90 2.45 55211.32 88888.00 2008-07-23 22:36:52.125 205 12681.80 2.45 55211.35 88888.00 2008-07-23 22:36:52.250 205 12681.70 2.40 55211.28 88888.00 2008-07-23 22:36:52.375 205 12681.75 2.38 55211.22 88888.00 2008-07-23 22:36:52.500 205 12681.77 2.35 55211.18 88888.00 2008-07-23 22:36:52.625 205 12681.75 2.35 55211.12 88888.00 2008-07-23 22:36:52.750 205 12681.77 2.38 55211.07 88888.00 2008-07-23 22:36:52.875 205 12681.83 2.40 55211.05 88888.00 2008-07-23 22:36:53.000 205 12681.75 2.40 55210.97 88888.00 2008-07-23 22:36:53.125 205 12681.70 2.40 55210.95 88888.00 2008-07-23 22:36:53.250 205 12681.70 2.38 55210.97 88888.00 2008-07-23 22:36:53.375 205 12681.77 2.42 55210.97 88888.00 2008-07-23 22:36:53.500 205 12681.67 2.38 55210.88 88888.00 2008-07-23 22:36:53.625 205 12681.58 2.30 55210.82 88888.00 2008-07-23 22:36:53.750 205 12681.58 2.35 55210.78 88888.00 2008-07-23 22:36:53.875 205 12681.60 2.45 55210.75 88888.00 2008-07-23 22:36:54.000 205 12681.62 2.40 55210.70 88888.00 2008-07-23 22:36:54.125 205 12681.60 2.38 55210.60 88888.00 2008-07-23 22:36:54.250 205 12681.60 2.38 55210.53 88888.00 2008-07-23 22:36:54.375 205 12681.60 2.38 55210.45 88888.00 2008-07-23 22:36:54.500 205 12681.52 2.35 55210.43 88888.00 2008-07-23 22:36:54.625 205 12681.60 2.38 55210.47 88888.00 2008-07-23 22:36:54.750 205 12681.60 2.35 55210.43 88888.00 2008-07-23 22:36:54.875 205 12681.50 2.33 55210.43 88888.00 2008-07-23 22:36:55.000 205 12681.48 2.35 55210.38 88888.00 2008-07-23 22:36:55.125 205 12681.45 2.30 55210.32 88888.00 2008-07-23 22:36:55.250 205 12681.38 2.27 55210.25 88888.00 2008-07-23 22:36:55.375 205 12681.40 2.35 55210.20 88888.00 2008-07-23 22:36:55.500 205 12681.42 2.35 55210.15 88888.00 2008-07-23 22:36:55.625 205 12681.40 2.30 55210.05 88888.00 2008-07-23 22:36:55.750 205 12681.40 2.35 55210.00 88888.00 2008-07-23 22:36:55.875 205 12681.42 2.40 55210.03 88888.00 2008-07-23 22:36:56.000 205 12681.35 2.40 55210.00 88888.00 2008-07-23 22:36:56.125 205 12681.35 2.38 55209.97 88888.00 2008-07-23 22:36:56.250 205 12681.38 2.38 55209.93 88888.00 2008-07-23 22:36:56.375 205 12681.38 2.42 55209.88 88888.00 2008-07-23 22:36:56.500 205 12681.33 2.42 55209.85 88888.00 2008-07-23 22:36:56.625 205 12681.27 2.40 55209.80 88888.00 2008-07-23 22:36:56.750 205 12681.25 2.40 55209.75 88888.00 2008-07-23 22:36:56.875 205 12681.17 2.42 55209.68 88888.00 2008-07-23 22:36:57.000 205 12681.15 2.40 55209.60 88888.00 2008-07-23 22:36:57.125 205 12681.17 2.40 55209.53 88888.00 2008-07-23 22:36:57.250 205 12681.20 2.40 55209.45 88888.00 2008-07-23 22:36:57.375 205 12681.23 2.42 55209.43 88888.00 2008-07-23 22:36:57.500 205 12681.17 2.42 55209.38 88888.00 2008-07-23 22:36:57.625 205 12681.17 2.42 55209.30 88888.00 2008-07-23 22:36:57.750 205 12681.20 2.42 55209.28 88888.00 2008-07-23 22:36:57.875 205 12681.25 2.45 55209.28 88888.00 2008-07-23 22:36:58.000 205 12681.25 2.45 55209.28 88888.00 2008-07-23 22:36:58.125 205 12681.15 2.45 55209.22 88888.00 2008-07-23 22:36:58.250 205 12681.10 2.45 55209.15 88888.00 2008-07-23 22:36:58.375 205 12681.08 2.50 55209.07 88888.00 2008-07-23 22:36:58.500 205 12681.02 2.52 55209.03 88888.00 2008-07-23 22:36:58.625 205 12681.05 2.52 55208.95 88888.00 2008-07-23 22:36:58.750 205 12681.02 2.52 55208.82 88888.00 2008-07-23 22:36:58.875 205 12681.05 2.55 55208.75 88888.00 2008-07-23 22:36:59.000 205 12681.10 2.58 55208.70 88888.00 2008-07-23 22:36:59.125 205 12681.10 2.62 55208.65 88888.00 2008-07-23 22:36:59.250 205 12681.17 2.65 55208.60 88888.00 2008-07-23 22:36:59.375 205 12681.20 2.62 55208.57 88888.00 2008-07-23 22:36:59.500 205 12681.12 2.62 55208.55 88888.00 2008-07-23 22:36:59.625 205 12681.00 2.62 55208.53 88888.00 2008-07-23 22:36:59.750 205 12680.98 2.62 55208.47 88888.00 2008-07-23 22:36:59.875 205 12680.98 2.62 55208.40 88888.00 2008-07-23 22:37:00.000 205 12680.95 2.65 55208.30 88888.00 2008-07-23 22:37:00.125 205 12680.95 2.67 55208.18 88888.00 2008-07-23 22:37:00.250 205 12681.00 2.70 55208.05 88888.00 2008-07-23 22:37:00.375 205 12681.00 2.75 55208.00 88888.00 2008-07-23 22:37:00.500 205 12680.98 2.77 55207.90 88888.00 2008-07-23 22:37:00.625 205 12680.98 2.75 55207.85 88888.00 2008-07-23 22:37:00.750 205 12681.00 2.70 55207.80 88888.00 2008-07-23 22:37:00.875 205 12681.00 2.73 55207.75 88888.00 2008-07-23 22:37:01.000 205 12681.05 2.77 55207.68 88888.00 2008-07-23 22:37:01.125 205 12681.05 2.83 55207.62 88888.00 2008-07-23 22:37:01.250 205 12681.02 2.85 55207.57 88888.00 2008-07-23 22:37:01.375 205 12681.00 2.90 55207.53 88888.00 2008-07-23 22:37:01.500 205 12680.95 2.90 55207.43 88888.00 2008-07-23 22:37:01.625 205 12680.90 2.95 55207.32 88888.00 2008-07-23 22:37:01.750 205 12680.90 2.98 55207.22 88888.00 2008-07-23 22:37:01.875 205 12680.90 2.98 55207.15 88888.00 2008-07-23 22:37:02.000 205 12680.98 2.98 55207.05 88888.00 2008-07-23 22:37:02.125 205 12681.00 2.98 55206.95 88888.00 2008-07-23 22:37:02.250 205 12681.08 2.98 55206.90 88888.00 2008-07-23 22:37:02.375 205 12681.15 3.00 55206.88 88888.00 2008-07-23 22:37:02.500 205 12681.12 3.00 55206.82 88888.00 2008-07-23 22:37:02.625 205 12681.02 3.00 55206.78 88888.00 2008-07-23 22:37:02.750 205 12680.95 3.05 55206.68 88888.00 2008-07-23 22:37:02.875 205 12680.92 3.10 55206.60 88888.00 2008-07-23 22:37:03.000 205 12680.92 3.15 55206.55 88888.00 2008-07-23 22:37:03.125 205 12680.88 3.17 55206.47 88888.00 2008-07-23 22:37:03.250 205 12680.83 3.15 55206.30 88888.00 2008-07-23 22:37:03.375 205 12680.85 3.17 55206.18 88888.00 2008-07-23 22:37:03.500 205 12680.98 3.17 55206.07 88888.00 2008-07-23 22:37:03.625 205 12681.05 3.17 55206.05 88888.00 2008-07-23 22:37:03.750 205 12681.05 3.17 55206.05 88888.00 2008-07-23 22:37:03.875 205 12681.00 3.17 55206.03 88888.00 2008-07-23 22:37:04.000 205 12680.95 3.23 55205.95 88888.00 2008-07-23 22:37:04.125 205 12681.05 3.27 55205.85 88888.00 2008-07-23 22:37:04.250 205 12681.12 3.30 55205.75 88888.00 2008-07-23 22:37:04.375 205 12681.10 3.33 55205.70 88888.00 2008-07-23 22:37:04.500 205 12681.08 3.35 55205.55 88888.00 2008-07-23 22:37:04.625 205 12681.02 3.38 55205.45 88888.00 2008-07-23 22:37:04.750 205 12681.10 3.35 55205.35 88888.00 2008-07-23 22:37:04.875 205 12681.12 3.30 55205.30 88888.00 2008-07-23 22:37:05.000 205 12681.08 3.27 55205.30 88888.00 2008-07-23 22:37:05.125 205 12681.08 3.27 55205.30 88888.00 2008-07-23 22:37:05.250 205 12681.05 3.30 55205.28 88888.00 2008-07-23 22:37:05.375 205 12681.05 3.38 55205.22 88888.00 2008-07-23 22:37:05.500 205 12681.17 3.40 55205.15 88888.00 2008-07-23 22:37:05.625 205 12681.25 3.40 55205.07 88888.00 2008-07-23 22:37:05.750 205 12681.27 3.42 55204.95 88888.00 2008-07-23 22:37:05.875 205 12681.33 3.40 55204.85 88888.00 2008-07-23 22:37:06.000 205 12681.38 3.38 55204.82 88888.00 2008-07-23 22:37:06.125 205 12681.42 3.35 55204.80 88888.00 2008-07-23 22:37:06.250 205 12681.33 3.30 55204.80 88888.00 2008-07-23 22:37:06.375 205 12681.35 3.30 55204.78 88888.00 2008-07-23 22:37:06.500 205 12681.40 3.35 55204.78 88888.00 2008-07-23 22:37:06.625 205 12681.45 3.40 55204.70 88888.00 2008-07-23 22:37:06.750 205 12681.42 3.42 55204.68 88888.00 2008-07-23 22:37:06.875 205 12681.48 3.45 55204.62 88888.00 2008-07-23 22:37:07.000 205 12681.50 3.42 55204.57 88888.00 2008-07-23 22:37:07.125 205 12681.55 3.42 55204.55 88888.00 2008-07-23 22:37:07.250 205 12681.58 3.38 55204.47 88888.00 2008-07-23 22:37:07.375 205 12681.65 3.33 55204.47 88888.00 2008-07-23 22:37:07.500 205 12681.67 3.33 55204.50 88888.00 2008-07-23 22:37:07.625 205 12681.67 3.30 55204.53 88888.00 2008-07-23 22:37:07.750 205 12681.67 3.30 55204.55 88888.00 2008-07-23 22:37:07.875 205 12681.67 3.33 55204.57 88888.00 2008-07-23 22:37:08.000 205 12681.75 3.35 55204.55 88888.00 2008-07-23 22:37:08.125 205 12681.85 3.33 55204.55 88888.00 2008-07-23 22:37:08.250 205 12681.85 3.33 55204.53 88888.00 2008-07-23 22:37:08.375 205 12681.88 3.33 55204.50 88888.00 2008-07-23 22:37:08.500 205 12681.90 3.25 55204.50 88888.00 2008-07-23 22:37:08.625 205 12681.95 3.23 55204.50 88888.00 2008-07-23 22:37:08.750 205 12682.00 3.17 55204.55 88888.00 2008-07-23 22:37:08.875 205 12682.05 3.17 55204.62 88888.00 2008-07-23 22:37:09.000 205 12682.02 3.17 55204.65 88888.00 2008-07-23 22:37:09.125 205 12681.98 3.17 55204.70 88888.00 2008-07-23 22:37:09.250 205 12682.00 3.17 55204.72 88888.00 2008-07-23 22:37:09.375 205 12682.08 3.17 55204.70 88888.00 2008-07-23 22:37:09.500 205 12682.10 3.15 55204.70 88888.00 2008-07-23 22:37:09.625 205 12682.12 3.12 55204.70 88888.00 2008-07-23 22:37:09.750 205 12682.12 3.10 55204.75 88888.00 2008-07-23 22:37:09.875 205 12682.05 3.05 55204.80 88888.00 2008-07-23 22:37:10.000 205 12682.05 3.02 55204.85 88888.00 2008-07-23 22:37:10.125 205 12682.05 3.02 55204.95 88888.00 2008-07-23 22:37:10.250 205 12682.05 3.02 55205.03 88888.00 2008-07-23 22:37:10.375 205 12682.10 3.02 55205.07 88888.00 2008-07-23 22:37:10.500 205 12682.17 3.00 55205.10 88888.00 2008-07-23 22:37:10.625 205 12682.30 3.00 55205.15 88888.00 2008-07-23 22:37:10.750 205 12682.35 2.98 55205.22 88888.00 2008-07-23 22:37:10.875 205 12682.30 2.98 55205.28 88888.00 2008-07-23 22:37:11.000 205 12682.23 2.95 55205.30 88888.00 2008-07-23 22:37:11.125 205 12682.23 2.90 55205.38 88888.00 2008-07-23 22:37:11.250 205 12682.23 2.90 55205.50 88888.00 2008-07-23 22:37:11.375 205 12682.27 2.90 55205.57 88888.00 2008-07-23 22:37:11.500 205 12682.30 2.85 55205.62 88888.00 2008-07-23 22:37:11.625 205 12682.35 2.85 55205.70 88888.00 2008-07-23 22:37:11.750 205 12682.33 2.85 55205.75 88888.00 2008-07-23 22:37:11.875 205 12682.33 2.83 55205.82 88888.00 2008-07-23 22:37:12.000 205 12682.40 2.80 55205.90 88888.00 2008-07-23 22:37:12.125 205 12682.38 2.80 55205.97 88888.00 2008-07-23 22:37:12.250 205 12682.38 2.75 55206.03 88888.00 2008-07-23 22:37:12.375 205 12682.40 2.77 55206.07 88888.00 2008-07-23 22:37:12.500 205 12682.35 2.75 55206.18 88888.00 2008-07-23 22:37:12.625 205 12682.35 2.75 55206.28 88888.00 2008-07-23 22:37:12.750 205 12682.40 2.75 55206.38 88888.00 2008-07-23 22:37:12.875 205 12682.38 2.75 55206.45 88888.00 2008-07-23 22:37:13.000 205 12682.38 2.73 55206.50 88888.00 2008-07-23 22:37:13.125 205 12682.48 2.70 55206.57 88888.00 2008-07-23 22:37:13.250 205 12682.58 2.65 55206.68 88888.00 2008-07-23 22:37:13.375 205 12682.55 2.67 55206.75 88888.00 2008-07-23 22:37:13.500 205 12682.42 2.67 55206.82 88888.00 2008-07-23 22:37:13.625 205 12682.35 2.67 55206.93 88888.00 2008-07-23 22:37:13.750 205 12682.40 2.65 55207.00 88888.00 2008-07-23 22:37:13.875 205 12682.42 2.65 55207.10 88888.00 2008-07-23 22:37:14.000 205 12682.42 2.65 55207.22 88888.00 2008-07-23 22:37:14.125 205 12682.40 2.65 55207.30 88888.00 2008-07-23 22:37:14.250 205 12682.38 2.65 55207.35 88888.00 2008-07-23 22:37:14.375 205 12682.38 2.65 55207.45 88888.00 2008-07-23 22:37:14.500 205 12682.40 2.62 55207.53 88888.00 2008-07-23 22:37:14.625 205 12682.42 2.60 55207.57 88888.00 2008-07-23 22:37:14.750 205 12682.45 2.60 55207.65 88888.00 2008-07-23 22:37:14.875 205 12682.45 2.60 55207.72 88888.00 2008-07-23 22:37:15.000 205 12682.48 2.60 55207.85 88888.00 2008-07-23 22:37:15.125 205 12682.48 2.58 55207.93 88888.00 2008-07-23 22:37:15.250 205 12682.50 2.58 55208.03 88888.00 2008-07-23 22:37:15.375 205 12682.52 2.58 55208.07 88888.00 2008-07-23 22:37:15.500 205 12682.55 2.62 55208.12 88888.00 2008-07-23 22:37:15.625 205 12682.55 2.60 55208.22 88888.00 2008-07-23 22:37:15.750 205 12682.52 2.55 55208.30 88888.00 2008-07-23 22:37:15.875 205 12682.55 2.52 55208.43 88888.00 2008-07-23 22:37:16.000 205 12682.58 2.55 55208.53 88888.00 2008-07-23 22:37:16.125 205 12682.55 2.58 55208.60 88888.00 2008-07-23 22:37:16.250 205 12682.55 2.58 55208.68 88888.00 2008-07-23 22:37:16.375 205 12682.65 2.58 55208.72 88888.00 2008-07-23 22:37:16.500 205 12682.65 2.58 55208.78 88888.00 2008-07-23 22:37:16.625 205 12682.58 2.58 55208.85 88888.00 2008-07-23 22:37:16.750 205 12682.58 2.58 55208.93 88888.00 2008-07-23 22:37:16.875 205 12682.60 2.55 55208.97 88888.00 2008-07-23 22:37:17.000 205 12682.62 2.52 55209.03 88888.00 2008-07-23 22:37:17.125 205 12682.67 2.52 55209.12 88888.00 2008-07-23 22:37:17.250 205 12682.70 2.52 55209.22 88888.00 2008-07-23 22:37:17.375 205 12682.73 2.50 55209.28 88888.00 2008-07-23 22:37:17.500 205 12682.70 2.52 55209.30 88888.00 2008-07-23 22:37:17.625 205 12682.70 2.50 55209.40 88888.00 2008-07-23 22:37:17.750 205 12682.70 2.52 55209.45 88888.00 2008-07-23 22:37:17.875 205 12682.62 2.50 55209.50 88888.00 2008-07-23 22:37:18.000 205 12682.58 2.52 55209.55 88888.00 2008-07-23 22:37:18.125 205 12682.67 2.52 55209.60 88888.00 2008-07-23 22:37:18.250 205 12682.73 2.50 55209.70 88888.00 2008-07-23 22:37:18.375 205 12682.75 2.50 55209.72 88888.00 2008-07-23 22:37:18.500 205 12682.67 2.52 55209.80 88888.00 2008-07-23 22:37:18.625 205 12682.67 2.52 55209.88 88888.00 2008-07-23 22:37:18.750 205 12682.67 2.52 55209.95 88888.00 2008-07-23 22:37:18.875 205 12682.67 2.52 55210.00 88888.00 2008-07-23 22:37:19.000 205 12682.62 2.50 55210.05 88888.00 2008-07-23 22:37:19.125 205 12682.65 2.50 55210.10 88888.00 2008-07-23 22:37:19.250 205 12682.60 2.48 55210.15 88888.00 2008-07-23 22:37:19.375 205 12682.62 2.50 55210.15 88888.00 2008-07-23 22:37:19.500 205 12682.70 2.50 55210.22 88888.00 2008-07-23 22:37:19.625 205 12682.67 2.52 55210.30 88888.00 2008-07-23 22:37:19.750 205 12682.65 2.50 55210.35 88888.00 2008-07-23 22:37:19.875 205 12682.65 2.50 55210.40 88888.00 2008-07-23 22:37:20.000 205 12682.70 2.50 55210.43 88888.00 2008-07-23 22:37:20.125 205 12682.73 2.50 55210.47 88888.00 2008-07-23 22:37:20.250 205 12682.67 2.48 55210.53 88888.00 2008-07-23 22:37:20.375 205 12682.70 2.50 55210.57 88888.00 2008-07-23 22:37:20.500 205 12682.73 2.52 55210.60 88888.00 2008-07-23 22:37:20.625 205 12682.70 2.52 55210.65 88888.00 2008-07-23 22:37:20.750 205 12682.65 2.52 55210.70 88888.00 2008-07-23 22:37:20.875 205 12682.62 2.50 55210.72 88888.00 2008-07-23 22:37:21.000 205 12682.62 2.50 55210.78 88888.00 2008-07-23 22:37:21.125 205 12682.65 2.48 55210.82 88888.00 2008-07-23 22:37:21.250 205 12682.65 2.48 55210.82 88888.00 2008-07-23 22:37:21.375 205 12682.70 2.48 55210.85 88888.00 2008-07-23 22:37:21.500 205 12682.73 2.48 55210.88 88888.00 2008-07-23 22:37:21.625 205 12682.67 2.45 55210.90 88888.00 2008-07-23 22:37:21.750 205 12682.65 2.48 55210.95 88888.00 2008-07-23 22:37:21.875 205 12682.70 2.50 55211.00 88888.00 2008-07-23 22:37:22.000 205 12682.75 2.48 55211.05 88888.00 2008-07-23 22:37:22.125 205 12682.73 2.48 55211.10 88888.00 2008-07-23 22:37:22.250 205 12682.65 2.48 55211.18 88888.00 2008-07-23 22:37:22.375 205 12682.73 2.48 55211.18 88888.00 2008-07-23 22:37:22.500 205 12682.75 2.48 55211.20 88888.00 2008-07-23 22:37:22.625 205 12682.73 2.48 55211.22 88888.00 2008-07-23 22:37:22.750 205 12682.73 2.45 55211.22 88888.00 2008-07-23 22:37:22.875 205 12682.77 2.45 55211.25 88888.00 2008-07-23 22:37:23.000 205 12682.80 2.45 55211.30 88888.00 2008-07-23 22:37:23.125 205 12682.77 2.45 55211.35 88888.00 2008-07-23 22:37:23.250 205 12682.65 2.42 55211.35 88888.00 2008-07-23 22:37:23.375 205 12682.65 2.45 55211.40 88888.00 2008-07-23 22:37:23.500 205 12682.75 2.48 55211.40 88888.00 2008-07-23 22:37:23.625 205 12682.83 2.48 55211.45 88888.00 2008-07-23 22:37:23.750 205 12682.77 2.50 55211.47 88888.00 2008-07-23 22:37:23.875 205 12682.67 2.45 55211.53 88888.00 2008-07-23 22:37:24.000 205 12682.70 2.48 55211.55 88888.00 2008-07-23 22:37:24.125 205 12682.80 2.48 55211.57 88888.00 2008-07-23 22:37:24.250 205 12682.80 2.45 55211.62 88888.00 2008-07-23 22:37:24.375 205 12682.77 2.45 55211.62 88888.00 2008-07-23 22:37:24.500 205 12682.77 2.45 55211.62 88888.00 2008-07-23 22:37:24.625 205 12682.73 2.48 55211.65 88888.00 2008-07-23 22:37:24.750 205 12682.67 2.48 55211.68 88888.00 2008-07-23 22:37:24.875 205 12682.65 2.48 55211.70 88888.00 2008-07-23 22:37:25.000 205 12682.62 2.48 55211.70 88888.00 2008-07-23 22:37:25.125 205 12682.60 2.48 55211.75 88888.00 2008-07-23 22:37:25.250 205 12682.62 2.45 55211.78 88888.00 2008-07-23 22:37:25.375 205 12682.67 2.48 55211.80 88888.00 2008-07-23 22:37:25.500 205 12682.70 2.45 55211.82 88888.00 2008-07-23 22:37:25.625 205 12682.73 2.48 55211.82 88888.00 2008-07-23 22:37:25.750 205 12682.67 2.45 55211.85 88888.00 2008-07-23 22:37:25.875 205 12682.67 2.48 55211.88 88888.00 2008-07-23 22:37:26.000 205 12682.65 2.48 55211.88 88888.00 2008-07-23 22:37:26.125 205 12682.65 2.50 55211.93 88888.00 2008-07-23 22:37:26.250 205 12682.62 2.48 55211.95 88888.00 2008-07-23 22:37:26.375 205 12682.70 2.48 55211.97 88888.00 2008-07-23 22:37:26.500 205 12682.73 2.48 55212.00 88888.00 2008-07-23 22:37:26.625 205 12682.70 2.48 55212.00 88888.00 2008-07-23 22:37:26.750 205 12682.60 2.50 55212.03 88888.00 2008-07-23 22:37:26.875 205 12682.67 2.48 55212.07 88888.00 2008-07-23 22:37:27.000 205 12682.70 2.48 55212.07 88888.00 2008-07-23 22:37:27.125 205 12682.65 2.50 55212.07 88888.00 2008-07-23 22:37:27.250 205 12682.60 2.48 55212.10 88888.00 2008-07-23 22:37:27.375 205 12682.60 2.50 55212.10 88888.00 2008-07-23 22:37:27.500 205 12682.70 2.50 55212.15 88888.00 2008-07-23 22:37:27.625 205 12682.73 2.50 55212.15 88888.00 2008-07-23 22:37:27.750 205 12682.70 2.50 55212.18 88888.00 2008-07-23 22:37:27.875 205 12682.70 2.48 55212.22 88888.00 2008-07-23 22:37:28.000 205 12682.73 2.45 55212.25 88888.00 2008-07-23 22:37:28.125 205 12682.65 2.48 55212.28 88888.00 2008-07-23 22:37:28.250 205 12682.58 2.45 55212.30 88888.00 2008-07-23 22:37:28.375 205 12682.60 2.48 55212.35 88888.00 2008-07-23 22:37:28.500 205 12682.62 2.48 55212.38 88888.00 2008-07-23 22:37:28.625 205 12682.67 2.48 55212.40 88888.00 2008-07-23 22:37:28.750 205 12682.70 2.50 55212.43 88888.00 2008-07-23 22:37:28.875 205 12682.67 2.48 55212.43 88888.00 2008-07-23 22:37:29.000 205 12682.65 2.45 55212.45 88888.00 2008-07-23 22:37:29.125 205 12682.70 2.50 55212.45 88888.00 2008-07-23 22:37:29.250 205 12682.70 2.52 55212.47 88888.00 2008-07-23 22:37:29.375 205 12682.73 2.52 55212.53 88888.00 2008-07-23 22:37:29.500 205 12682.67 2.52 55212.53 88888.00 2008-07-23 22:37:29.625 205 12682.73 2.52 55212.53 88888.00 2008-07-23 22:37:29.750 205 12682.77 2.52 55212.53 88888.00 2008-07-23 22:37:29.875 205 12682.80 2.50 55212.55 88888.00 2008-07-23 22:37:30.000 205 12682.80 2.52 55212.57 88888.00 2008-07-23 22:37:30.125 205 12682.83 2.52 55212.60 88888.00 2008-07-23 22:37:30.250 205 12682.80 2.52 55212.57 88888.00 2008-07-23 22:37:30.375 205 12682.83 2.55 55212.57 88888.00 2008-07-23 22:37:30.500 205 12682.80 2.58 55212.60 88888.00 2008-07-23 22:37:30.625 205 12682.73 2.55 55212.60 88888.00 2008-07-23 22:37:30.750 205 12682.70 2.55 55212.65 88888.00 2008-07-23 22:37:30.875 205 12682.73 2.55 55212.62 88888.00 2008-07-23 22:37:31.000 205 12682.73 2.55 55212.65 88888.00 2008-07-23 22:37:31.125 205 12682.75 2.55 55212.68 88888.00 2008-07-23 22:37:31.250 205 12682.77 2.55 55212.70 88888.00 2008-07-23 22:37:31.375 205 12682.80 2.55 55212.72 88888.00 2008-07-23 22:37:31.500 205 12682.80 2.55 55212.72 88888.00 2008-07-23 22:37:31.625 205 12682.80 2.55 55212.72 88888.00 2008-07-23 22:37:31.750 205 12682.80 2.55 55212.70 88888.00 2008-07-23 22:37:31.875 205 12682.85 2.55 55212.72 88888.00 2008-07-23 22:37:32.000 205 12682.83 2.52 55212.75 88888.00 2008-07-23 22:37:32.125 205 12682.73 2.55 55212.78 88888.00 2008-07-23 22:37:32.250 205 12682.73 2.55 55212.80 88888.00 2008-07-23 22:37:32.375 205 12682.75 2.55 55212.82 88888.00 2008-07-23 22:37:32.500 205 12682.80 2.55 55212.85 88888.00 2008-07-23 22:37:32.625 205 12682.77 2.58 55212.80 88888.00 2008-07-23 22:37:32.750 205 12682.75 2.58 55212.82 88888.00 2008-07-23 22:37:32.875 205 12682.70 2.60 55212.85 88888.00 2008-07-23 22:37:33.000 205 12682.67 2.62 55212.85 88888.00 2008-07-23 22:37:33.125 205 12682.70 2.60 55212.85 88888.00 2008-07-23 22:37:33.250 205 12682.70 2.55 55212.82 88888.00 2008-07-23 22:37:33.375 205 12682.73 2.58 55212.80 88888.00 2008-07-23 22:37:33.500 205 12682.75 2.58 55212.82 88888.00 2008-07-23 22:37:33.625 205 12682.73 2.58 55212.85 88888.00 2008-07-23 22:37:33.750 205 12682.65 2.60 55212.85 88888.00 2008-07-23 22:37:33.875 205 12682.62 2.62 55212.85 88888.00 2008-07-23 22:37:34.000 205 12682.67 2.62 55212.88 88888.00 2008-07-23 22:37:34.125 205 12682.73 2.60 55212.88 88888.00 2008-07-23 22:37:34.250 205 12682.75 2.60 55212.90 88888.00 2008-07-23 22:37:34.375 205 12682.77 2.62 55212.88 88888.00 2008-07-23 22:37:34.500 205 12682.80 2.62 55212.88 88888.00 2008-07-23 22:37:34.625 205 12682.77 2.62 55212.90 88888.00 2008-07-23 22:37:34.750 205 12682.77 2.62 55212.90 88888.00 2008-07-23 22:37:34.875 205 12682.77 2.60 55212.93 88888.00 2008-07-23 22:37:35.000 205 12682.75 2.60 55212.93 88888.00 2008-07-23 22:37:35.125 205 12682.77 2.60 55212.93 88888.00 2008-07-23 22:37:35.250 205 12682.77 2.60 55212.95 88888.00 2008-07-23 22:37:35.375 205 12682.77 2.62 55212.95 88888.00 2008-07-23 22:37:35.500 205 12682.77 2.62 55212.95 88888.00 2008-07-23 22:37:35.625 205 12682.80 2.62 55212.95 88888.00 2008-07-23 22:37:35.750 205 12682.83 2.62 55212.97 88888.00 2008-07-23 22:37:35.875 205 12682.88 2.65 55212.97 88888.00 2008-07-23 22:37:36.000 205 12682.80 2.62 55213.00 88888.00 2008-07-23 22:37:36.125 205 12682.73 2.62 55213.03 88888.00 2008-07-23 22:37:36.250 205 12682.73 2.62 55213.03 88888.00 2008-07-23 22:37:36.375 205 12682.77 2.65 55213.00 88888.00 2008-07-23 22:37:36.500 205 12682.80 2.67 55213.00 88888.00 2008-07-23 22:37:36.625 205 12682.77 2.67 55213.03 88888.00 2008-07-23 22:37:36.750 205 12682.75 2.67 55213.03 88888.00 2008-07-23 22:37:36.875 205 12682.77 2.65 55213.03 88888.00 2008-07-23 22:37:37.000 205 12682.75 2.65 55213.00 88888.00 2008-07-23 22:37:37.125 205 12682.73 2.65 55213.03 88888.00 2008-07-23 22:37:37.250 205 12682.75 2.62 55213.03 88888.00 2008-07-23 22:37:37.375 205 12682.77 2.65 55213.03 88888.00 2008-07-23 22:37:37.500 205 12682.75 2.67 55213.03 88888.00 2008-07-23 22:37:37.625 205 12682.80 2.70 55213.07 88888.00 2008-07-23 22:37:37.750 205 12682.83 2.67 55213.05 88888.00 2008-07-23 22:37:37.875 205 12682.83 2.67 55213.05 88888.00 2008-07-23 22:37:38.000 205 12682.83 2.65 55213.05 88888.00 2008-07-23 22:37:38.125 205 12682.77 2.65 55213.05 88888.00 2008-07-23 22:37:38.250 205 12682.73 2.67 55213.07 88888.00 2008-07-23 22:37:38.375 205 12682.75 2.67 55213.07 88888.00 2008-07-23 22:37:38.500 205 12682.80 2.65 55213.07 88888.00 2008-07-23 22:37:38.625 205 12682.85 2.65 55213.07 88888.00 2008-07-23 22:37:38.750 205 12682.85 2.67 55213.10 88888.00 2008-07-23 22:37:38.875 205 12682.88 2.65 55213.10 88888.00 2008-07-23 22:37:39.000 205 12682.85 2.65 55213.07 88888.00 2008-07-23 22:37:39.125 205 12682.80 2.65 55213.10 88888.00 2008-07-23 22:37:39.250 205 12682.77 2.65 55213.10 88888.00 2008-07-23 22:37:39.375 205 12682.83 2.67 55213.07 88888.00 2008-07-23 22:37:39.500 205 12682.88 2.67 55213.05 88888.00 2008-07-23 22:37:39.625 205 12682.88 2.67 55213.07 88888.00 2008-07-23 22:37:39.750 205 12682.80 2.67 55213.07 88888.00 2008-07-23 22:37:39.875 205 12682.75 2.65 55213.05 88888.00 2008-07-23 22:37:40.000 205 12682.75 2.67 55213.05 88888.00 2008-07-23 22:37:40.125 205 12682.77 2.67 55213.07 88888.00 2008-07-23 22:37:40.250 205 12682.85 2.67 55213.07 88888.00 2008-07-23 22:37:40.375 205 12682.92 2.70 55213.07 88888.00 2008-07-23 22:37:40.500 205 12682.92 2.70 55213.05 88888.00 2008-07-23 22:37:40.625 205 12682.92 2.67 55213.05 88888.00 2008-07-23 22:37:40.750 205 12682.95 2.67 55213.05 88888.00 2008-07-23 22:37:40.875 205 12682.95 2.65 55213.05 88888.00 2008-07-23 22:37:41.000 205 12682.92 2.70 55213.07 88888.00 2008-07-23 22:37:41.125 205 12682.88 2.70 55213.10 88888.00 2008-07-23 22:37:41.250 205 12682.90 2.70 55213.10 88888.00 2008-07-23 22:37:41.375 205 12682.95 2.67 55213.10 88888.00 2008-07-23 22:37:41.500 205 12682.90 2.70 55213.10 88888.00 2008-07-23 22:37:41.625 205 12682.88 2.73 55213.10 88888.00 2008-07-23 22:37:41.750 205 12682.90 2.70 55213.10 88888.00 2008-07-23 22:37:41.875 205 12683.00 2.73 55213.07 88888.00 2008-07-23 22:37:42.000 205 12682.95 2.70 55213.10 88888.00 2008-07-23 22:37:42.125 205 12682.92 2.70 55213.12 88888.00 2008-07-23 22:37:42.250 205 12682.90 2.73 55213.10 88888.00 2008-07-23 22:37:42.375 205 12682.92 2.73 55213.07 88888.00 2008-07-23 22:37:42.500 205 12682.92 2.73 55213.12 88888.00 2008-07-23 22:37:42.625 205 12682.95 2.73 55213.15 88888.00 2008-07-23 22:37:42.750 205 12682.98 2.70 55213.15 88888.00 2008-07-23 22:37:42.875 205 12682.92 2.73 55213.15 88888.00 2008-07-23 22:37:43.000 205 12683.02 2.75 55213.12 88888.00 2008-07-23 22:37:43.125 205 12683.05 2.70 55213.15 88888.00 2008-07-23 22:37:43.250 205 12682.98 2.70 55213.15 88888.00 2008-07-23 22:37:43.375 205 12682.92 2.75 55213.18 88888.00 2008-07-23 22:37:43.500 205 12682.90 2.75 55213.18 88888.00 2008-07-23 22:37:43.625 205 12682.92 2.75 55213.18 88888.00 2008-07-23 22:37:43.750 205 12682.95 2.77 55213.18 88888.00 2008-07-23 22:37:43.875 205 12682.98 2.77 55213.18 88888.00 2008-07-23 22:37:44.000 205 12682.92 2.75 55213.15 88888.00 2008-07-23 22:37:44.125 205 12682.90 2.70 55213.12 88888.00 2008-07-23 22:37:44.250 205 12682.95 2.73 55213.18 88888.00 2008-07-23 22:37:44.375 205 12682.98 2.75 55213.15 88888.00 2008-07-23 22:37:44.500 205 12682.92 2.75 55213.12 88888.00 2008-07-23 22:37:44.625 205 12682.95 2.77 55213.15 88888.00 2008-07-23 22:37:44.750 205 12683.00 2.77 55213.15 88888.00 2008-07-23 22:37:44.875 205 12683.00 2.77 55213.12 88888.00 2008-07-23 22:37:45.000 205 12683.02 2.80 55213.12 88888.00 2008-07-23 22:37:45.125 205 12683.05 2.80 55213.15 88888.00 2008-07-23 22:37:45.250 205 12683.00 2.77 55213.12 88888.00 2008-07-23 22:37:45.375 205 12682.98 2.80 55213.12 88888.00 2008-07-23 22:37:45.500 205 12683.02 2.80 55213.10 88888.00 2008-07-23 22:37:45.625 205 12683.12 2.80 55213.10 88888.00 2008-07-23 22:37:45.750 205 12683.12 2.80 55213.12 88888.00 2008-07-23 22:37:45.875 205 12683.10 2.83 55213.12 88888.00 2008-07-23 22:37:46.000 205 12683.08 2.80 55213.15 88888.00 2008-07-23 22:37:46.125 205 12683.05 2.83 55213.12 88888.00 2008-07-23 22:37:46.250 205 12683.05 2.80 55213.15 88888.00 2008-07-23 22:37:46.375 205 12683.15 2.83 55213.15 88888.00 2008-07-23 22:37:46.500 205 12683.15 2.83 55213.12 88888.00 2008-07-23 22:37:46.625 205 12683.15 2.83 55213.12 88888.00 2008-07-23 22:37:46.750 205 12683.12 2.83 55213.12 88888.00 2008-07-23 22:37:46.875 205 12683.08 2.80 55213.15 88888.00 2008-07-23 22:37:47.000 205 12683.10 2.80 55213.12 88888.00 2008-07-23 22:37:47.125 205 12683.10 2.83 55213.12 88888.00 2008-07-23 22:37:47.250 205 12683.02 2.83 55213.15 88888.00 2008-07-23 22:37:47.375 205 12683.00 2.85 55213.18 88888.00 2008-07-23 22:37:47.500 205 12683.02 2.85 55213.15 88888.00 2008-07-23 22:37:47.625 205 12683.10 2.85 55213.12 88888.00 2008-07-23 22:37:47.750 205 12683.17 2.88 55213.15 88888.00 2008-07-23 22:37:47.875 205 12683.17 2.85 55213.18 88888.00 2008-07-23 22:37:48.000 205 12683.12 2.85 55213.20 88888.00 2008-07-23 22:37:48.125 205 12683.15 2.85 55213.18 88888.00 2008-07-23 22:37:48.250 205 12683.15 2.85 55213.18 88888.00 2008-07-23 22:37:48.375 205 12683.12 2.83 55213.15 88888.00 2008-07-23 22:37:48.500 205 12683.15 2.85 55213.15 88888.00 2008-07-23 22:37:48.625 205 12683.23 2.88 55213.18 88888.00 2008-07-23 22:37:48.750 205 12683.27 2.90 55213.12 88888.00 2008-07-23 22:37:48.875 205 12683.25 2.88 55213.10 88888.00 2008-07-23 22:37:49.000 205 12683.23 2.85 55213.12 88888.00 2008-07-23 22:37:49.125 205 12683.20 2.85 55213.15 88888.00 2008-07-23 22:37:49.250 205 12683.17 2.85 55213.15 88888.00 2008-07-23 22:37:49.375 205 12683.27 2.88 55213.12 88888.00 2008-07-23 22:37:49.500 205 12683.30 2.88 55213.15 88888.00 2008-07-23 22:37:49.625 205 12683.30 2.88 55213.12 88888.00 2008-07-23 22:37:49.750 205 12683.23 2.88 55213.12 88888.00 2008-07-23 22:37:49.875 205 12683.23 2.85 55213.12 88888.00 2008-07-23 22:37:50.000 205 12683.20 2.85 55213.12 88888.00 2008-07-23 22:37:50.125 205 12683.17 2.85 55213.12 88888.00 2008-07-23 22:37:50.250 205 12683.17 2.85 55213.12 88888.00 2008-07-23 22:37:50.375 205 12683.20 2.88 55213.10 88888.00 2008-07-23 22:37:50.500 205 12683.23 2.85 55213.10 88888.00 2008-07-23 22:37:50.625 205 12683.23 2.83 55213.10 88888.00 2008-07-23 22:37:50.750 205 12683.27 2.85 55213.10 88888.00 2008-07-23 22:37:50.875 205 12683.35 2.85 55213.10 88888.00 2008-07-23 22:37:51.000 205 12683.33 2.85 55213.07 88888.00 2008-07-23 22:37:51.125 205 12683.30 2.85 55213.12 88888.00 2008-07-23 22:37:51.250 205 12683.30 2.85 55213.10 88888.00 2008-07-23 22:37:51.375 205 12683.27 2.85 55213.07 88888.00 2008-07-23 22:37:51.500 205 12683.30 2.83 55213.07 88888.00 2008-07-23 22:37:51.625 205 12683.27 2.83 55213.07 88888.00 2008-07-23 22:37:51.750 205 12683.30 2.85 55213.07 88888.00 2008-07-23 22:37:51.875 205 12683.27 2.85 55213.07 88888.00 2008-07-23 22:37:52.000 205 12683.25 2.85 55213.07 88888.00 2008-07-23 22:37:52.125 205 12683.20 2.85 55213.10 88888.00 2008-07-23 22:37:52.250 205 12683.10 2.85 55213.07 88888.00 2008-07-23 22:37:52.375 205 12683.15 2.88 55213.07 88888.00 2008-07-23 22:37:52.500 205 12683.23 2.85 55213.07 88888.00 2008-07-23 22:37:52.625 205 12683.25 2.85 55213.07 88888.00 2008-07-23 22:37:52.750 205 12683.33 2.85 55213.07 88888.00 2008-07-23 22:37:52.875 205 12683.33 2.85 55213.07 88888.00 2008-07-23 22:37:53.000 205 12683.33 2.83 55213.07 88888.00 2008-07-23 22:37:53.125 205 12683.33 2.80 55213.07 88888.00 2008-07-23 22:37:53.250 205 12683.27 2.83 55213.10 88888.00 2008-07-23 22:37:53.375 205 12683.25 2.83 55213.10 88888.00 2008-07-23 22:37:53.500 205 12683.23 2.83 55213.10 88888.00 2008-07-23 22:37:53.625 205 12683.27 2.85 55213.10 88888.00 2008-07-23 22:37:53.750 205 12683.35 2.83 55213.10 88888.00 2008-07-23 22:37:53.875 205 12683.33 2.83 55213.07 88888.00 2008-07-23 22:37:54.000 205 12683.30 2.80 55213.07 88888.00 2008-07-23 22:37:54.125 205 12683.27 2.80 55213.10 88888.00 2008-07-23 22:37:54.250 205 12683.23 2.80 55213.10 88888.00 2008-07-23 22:37:54.375 205 12683.17 2.83 55213.10 88888.00 2008-07-23 22:37:54.500 205 12683.20 2.83 55213.07 88888.00 2008-07-23 22:37:54.625 205 12683.25 2.85 55213.05 88888.00 2008-07-23 22:37:54.750 205 12683.25 2.83 55213.07 88888.00 2008-07-23 22:37:54.875 205 12683.27 2.83 55213.07 88888.00 2008-07-23 22:37:55.000 205 12683.40 2.80 55213.05 88888.00 2008-07-23 22:37:55.125 205 12683.40 2.80 55213.07 88888.00 2008-07-23 22:37:55.250 205 12683.33 2.80 55213.10 88888.00 2008-07-23 22:37:55.375 205 12683.35 2.80 55213.07 88888.00 2008-07-23 22:37:55.500 205 12683.35 2.80 55213.07 88888.00 2008-07-23 22:37:55.625 205 12683.35 2.80 55213.07 88888.00 2008-07-23 22:37:55.750 205 12683.35 2.83 55213.10 88888.00 2008-07-23 22:37:55.875 205 12683.35 2.85 55213.15 88888.00 2008-07-23 22:37:56.000 205 12683.30 2.83 55213.12 88888.00 2008-07-23 22:37:56.125 205 12683.27 2.80 55213.12 88888.00 2008-07-23 22:37:56.250 205 12683.30 2.77 55213.12 88888.00 2008-07-23 22:37:56.375 205 12683.38 2.80 55213.10 88888.00 2008-07-23 22:37:56.500 205 12683.38 2.80 55213.10 88888.00 2008-07-23 22:37:56.625 205 12683.35 2.80 55213.12 88888.00 2008-07-23 22:37:56.750 205 12683.35 2.80 55213.10 88888.00 2008-07-23 22:37:56.875 205 12683.35 2.80 55213.10 88888.00 2008-07-23 22:37:57.000 205 12683.33 2.80 55213.12 88888.00 2008-07-23 22:37:57.125 205 12683.35 2.80 55213.10 88888.00 2008-07-23 22:37:57.250 205 12683.38 2.80 55213.10 88888.00 2008-07-23 22:37:57.375 205 12683.45 2.77 55213.07 88888.00 2008-07-23 22:37:57.500 205 12683.45 2.77 55213.07 88888.00 2008-07-23 22:37:57.625 205 12683.48 2.77 55213.07 88888.00 2008-07-23 22:37:57.750 205 12683.40 2.77 55213.07 88888.00 2008-07-23 22:37:57.875 205 12683.38 2.77 55213.07 88888.00 2008-07-23 22:37:58.000 205 12683.38 2.77 55213.07 88888.00 2008-07-23 22:37:58.125 205 12683.40 2.80 55213.10 88888.00 2008-07-23 22:37:58.250 205 12683.38 2.77 55213.05 88888.00 2008-07-23 22:37:58.375 205 12683.38 2.77 55213.05 88888.00 2008-07-23 22:37:58.500 205 12683.33 2.77 55213.05 88888.00 2008-07-23 22:37:58.625 205 12683.33 2.80 55213.05 88888.00 2008-07-23 22:37:58.750 205 12683.33 2.80 55213.05 88888.00 2008-07-23 22:37:58.875 205 12683.35 2.80 55213.07 88888.00 2008-07-23 22:37:59.000 205 12683.40 2.80 55213.05 88888.00 2008-07-23 22:37:59.125 205 12683.38 2.80 55213.05 88888.00 2008-07-23 22:37:59.250 205 12683.38 2.77 55213.05 88888.00 2008-07-23 22:37:59.375 205 12683.40 2.77 55213.07 88888.00 2008-07-23 22:37:59.500 205 12683.40 2.80 55213.05 88888.00 2008-07-23 22:37:59.625 205 12683.45 2.83 55213.03 88888.00 2008-07-23 22:37:59.750 205 12683.42 2.83 55213.03 88888.00 2008-07-23 22:37:59.875 205 12683.40 2.83 55213.05 88888.00 2008-07-23 22:38:00.000 205 12683.38 2.83 55213.05 88888.00 2008-07-23 22:38:00.125 205 12683.38 2.80 55213.05 88888.00 2008-07-23 22:38:00.250 205 12683.35 2.75 55213.05 88888.00 2008-07-23 22:38:00.375 205 12683.42 2.77 55213.03 88888.00 2008-07-23 22:38:00.500 205 12683.45 2.80 55213.03 88888.00 2008-07-23 22:38:00.625 205 12683.45 2.80 55213.05 88888.00 2008-07-23 22:38:00.750 205 12683.45 2.83 55213.05 88888.00 2008-07-23 22:38:00.875 205 12683.50 2.80 55213.05 88888.00 2008-07-23 22:38:01.000 205 12683.50 2.80 55213.03 88888.00 2008-07-23 22:38:01.125 205 12683.48 2.80 55213.03 88888.00 2008-07-23 22:38:01.250 205 12683.48 2.77 55213.03 88888.00 2008-07-23 22:38:01.375 205 12683.60 2.77 55213.00 88888.00 2008-07-23 22:38:01.500 205 12683.60 2.77 55213.03 88888.00 2008-07-23 22:38:01.625 205 12683.58 2.77 55213.00 88888.00 2008-07-23 22:38:01.750 205 12683.52 2.83 55213.00 88888.00 2008-07-23 22:38:01.875 205 12683.55 2.83 55213.03 88888.00 2008-07-23 22:38:02.000 205 12683.52 2.80 55213.00 88888.00 2008-07-23 22:38:02.125 205 12683.55 2.83 55213.03 88888.00 2008-07-23 22:38:02.250 205 12683.58 2.77 55213.03 88888.00 2008-07-23 22:38:02.375 205 12683.60 2.80 55213.00 88888.00 2008-07-23 22:38:02.500 205 12683.55 2.80 55213.00 88888.00 2008-07-23 22:38:02.625 205 12683.50 2.83 55213.00 88888.00 2008-07-23 22:38:02.750 205 12683.55 2.80 55212.97 88888.00 2008-07-23 22:38:02.875 205 12683.58 2.83 55213.00 88888.00 2008-07-23 22:38:03.000 205 12683.50 2.83 55212.97 88888.00 2008-07-23 22:38:03.125 205 12683.42 2.83 55212.97 88888.00 2008-07-23 22:38:03.250 205 12683.48 2.83 55212.97 88888.00 2008-07-23 22:38:03.375 205 12683.58 2.85 55212.97 88888.00 2008-07-23 22:38:03.500 205 12683.58 2.83 55212.97 88888.00 2008-07-23 22:38:03.625 205 12683.58 2.80 55212.95 88888.00 2008-07-23 22:38:03.750 205 12683.58 2.83 55212.95 88888.00 2008-07-23 22:38:03.875 205 12683.60 2.85 55212.95 88888.00 2008-07-23 22:38:04.000 205 12683.62 2.85 55212.95 88888.00 2008-07-23 22:38:04.125 205 12683.67 2.85 55212.97 88888.00 2008-07-23 22:38:04.250 205 12683.58 2.85 55212.97 88888.00 2008-07-23 22:38:04.375 205 12683.58 2.88 55212.95 88888.00 2008-07-23 22:38:04.500 205 12683.58 2.88 55212.95 88888.00 2008-07-23 22:38:04.625 205 12683.62 2.85 55212.97 88888.00 2008-07-23 22:38:04.750 205 12683.70 2.85 55212.95 88888.00 2008-07-23 22:38:04.875 205 12683.73 2.88 55212.95 88888.00 2008-07-23 22:38:05.000 205 12683.73 2.88 55212.95 88888.00 2008-07-23 22:38:05.125 205 12683.70 2.85 55212.95 88888.00 2008-07-23 22:38:05.250 205 12683.67 2.85 55212.95 88888.00 2008-07-23 22:38:05.375 205 12683.67 2.85 55212.93 88888.00 2008-07-23 22:38:05.500 205 12683.62 2.85 55212.93 88888.00 2008-07-23 22:38:05.625 205 12683.62 2.85 55212.93 88888.00 2008-07-23 22:38:05.750 205 12683.67 2.88 55212.93 88888.00 2008-07-23 22:38:05.875 205 12683.70 2.85 55212.93 88888.00 2008-07-23 22:38:06.000 205 12683.73 2.85 55212.93 88888.00 2008-07-23 22:38:06.125 205 12683.75 2.88 55212.93 88888.00 2008-07-23 22:38:06.250 205 12683.77 2.85 55212.93 88888.00 2008-07-23 22:38:06.375 205 12683.77 2.85 55212.90 88888.00 2008-07-23 22:38:06.500 205 12683.77 2.85 55212.90 88888.00 2008-07-23 22:38:06.625 205 12683.83 2.85 55212.90 88888.00 2008-07-23 22:38:06.750 205 12683.83 2.85 55212.90 88888.00 2008-07-23 22:38:06.875 205 12683.85 2.85 55212.90 88888.00 2008-07-23 22:38:07.000 205 12683.88 2.85 55212.90 88888.00 2008-07-23 22:38:07.125 205 12683.88 2.88 55212.90 88888.00 2008-07-23 22:38:07.250 205 12683.85 2.85 55212.90 88888.00 2008-07-23 22:38:07.375 205 12683.88 2.88 55212.90 88888.00 2008-07-23 22:38:07.500 205 12683.80 2.88 55212.90 88888.00 2008-07-23 22:38:07.625 205 12683.85 2.88 55212.88 88888.00 2008-07-23 22:38:07.750 205 12683.88 2.88 55212.85 88888.00 2008-07-23 22:38:07.875 205 12683.83 2.88 55212.88 88888.00 2008-07-23 22:38:08.000 205 12683.80 2.85 55212.85 88888.00 2008-07-23 22:38:08.125 205 12683.83 2.85 55212.85 88888.00 2008-07-23 22:38:08.250 205 12683.83 2.85 55212.85 88888.00 2008-07-23 22:38:08.375 205 12683.80 2.88 55212.85 88888.00 2008-07-23 22:38:08.500 205 12683.77 2.90 55212.82 88888.00 2008-07-23 22:38:08.625 205 12683.83 2.90 55212.82 88888.00 2008-07-23 22:38:08.750 205 12683.85 2.88 55212.82 88888.00 2008-07-23 22:38:08.875 205 12683.90 2.85 55212.82 88888.00 2008-07-23 22:38:09.000 205 12683.88 2.83 55212.82 88888.00 2008-07-23 22:38:09.125 205 12683.88 2.83 55212.82 88888.00 2008-07-23 22:38:09.250 205 12683.88 2.83 55212.82 88888.00 2008-07-23 22:38:09.375 205 12683.92 2.83 55212.80 88888.00 2008-07-23 22:38:09.500 205 12683.95 2.83 55212.82 88888.00 2008-07-23 22:38:09.625 205 12683.92 2.83 55212.82 88888.00 2008-07-23 22:38:09.750 205 12683.95 2.83 55212.80 88888.00 2008-07-23 22:38:09.875 205 12683.95 2.83 55212.82 88888.00 2008-07-23 22:38:10.000 205 12683.95 2.83 55212.80 88888.00 2008-07-23 22:38:10.125 205 12683.95 2.83 55212.80 88888.00 2008-07-23 22:38:10.250 205 12683.98 2.83 55212.80 88888.00 2008-07-23 22:38:10.375 205 12683.98 2.83 55212.80 88888.00 2008-07-23 22:38:10.500 205 12683.95 2.83 55212.80 88888.00 2008-07-23 22:38:10.625 205 12683.95 2.83 55212.78 88888.00 2008-07-23 22:38:10.750 205 12683.92 2.83 55212.75 88888.00 2008-07-23 22:38:10.875 205 12683.92 2.85 55212.72 88888.00 2008-07-23 22:38:11.000 205 12683.95 2.83 55212.75 88888.00 2008-07-23 22:38:11.125 205 12683.98 2.80 55212.75 88888.00 2008-07-23 22:38:11.250 205 12683.95 2.80 55212.72 88888.00 2008-07-23 22:38:11.375 205 12683.98 2.80 55212.75 88888.00 2008-07-23 22:38:11.500 205 12684.00 2.83 55212.72 88888.00 2008-07-23 22:38:11.625 205 12684.00 2.83 55212.70 88888.00 2008-07-23 22:38:11.750 205 12683.95 2.83 55212.70 88888.00 2008-07-23 22:38:11.875 205 12683.90 2.83 55212.68 88888.00 2008-07-23 22:38:12.000 205 12683.92 2.80 55212.65 88888.00 2008-07-23 22:38:12.125 205 12683.98 2.80 55212.68 88888.00 2008-07-23 22:38:12.250 205 12683.92 2.80 55212.68 88888.00 2008-07-23 22:38:12.375 205 12683.95 2.80 55212.68 88888.00 2008-07-23 22:38:12.500 205 12683.95 2.80 55212.68 88888.00 2008-07-23 22:38:12.625 205 12684.05 2.80 55212.65 88888.00 2008-07-23 22:38:12.750 205 12684.08 2.85 55212.60 88888.00 2008-07-23 22:38:12.875 205 12684.10 2.83 55212.62 88888.00 2008-07-23 22:38:13.000 205 12684.10 2.83 55212.62 88888.00 2008-07-23 22:38:13.125 205 12684.12 2.80 55212.65 88888.00 2008-07-23 22:38:13.250 205 12684.15 2.80 55212.65 88888.00 2008-07-23 22:38:13.375 205 12684.20 2.83 55212.62 88888.00 2008-07-23 22:38:13.500 205 12684.20 2.85 55212.62 88888.00 2008-07-23 22:38:13.625 205 12684.12 2.88 55212.60 88888.00 2008-07-23 22:38:13.750 205 12684.15 2.83 55212.60 88888.00 2008-07-23 22:38:13.875 205 12684.23 2.80 55212.55 88888.00 2008-07-23 22:38:14.000 205 12684.20 2.83 55212.55 88888.00 2008-07-23 22:38:14.125 205 12684.23 2.83 55212.55 88888.00 2008-07-23 22:38:14.250 205 12684.17 2.80 55212.53 88888.00 2008-07-23 22:38:14.375 205 12684.23 2.80 55212.55 88888.00 2008-07-23 22:38:14.500 205 12684.20 2.80 55212.55 88888.00 2008-07-23 22:38:14.625 205 12684.23 2.83 55212.53 88888.00 2008-07-23 22:38:14.750 205 12684.17 2.80 55212.47 88888.00 2008-07-23 22:38:14.875 205 12684.17 2.80 55212.47 88888.00 2008-07-23 22:38:15.000 205 12684.15 2.83 55212.47 88888.00 2008-07-23 22:38:15.125 205 12684.17 2.83 55212.47 88888.00 2008-07-23 22:38:15.250 205 12684.15 2.83 55212.45 88888.00 2008-07-23 22:38:15.375 205 12684.17 2.83 55212.43 88888.00 2008-07-23 22:38:15.500 205 12684.17 2.85 55212.43 88888.00 2008-07-23 22:38:15.625 205 12684.17 2.85 55212.38 88888.00 2008-07-23 22:38:15.750 205 12684.15 2.85 55212.38 88888.00 2008-07-23 22:38:15.875 205 12684.20 2.83 55212.32 88888.00 2008-07-23 22:38:16.000 205 12684.17 2.88 55212.32 88888.00 2008-07-23 22:38:16.125 205 12684.15 2.90 55212.32 88888.00 2008-07-23 22:38:16.250 205 12684.20 2.88 55212.32 88888.00 2008-07-23 22:38:16.375 205 12684.23 2.90 55212.30 88888.00 2008-07-23 22:38:16.500 205 12684.23 2.90 55212.28 88888.00 2008-07-23 22:38:16.625 205 12684.23 2.88 55212.22 88888.00 2008-07-23 22:38:16.750 205 12684.25 2.88 55212.20 88888.00 2008-07-23 22:38:16.875 205 12684.23 2.88 55212.18 88888.00 2008-07-23 22:38:17.000 205 12684.20 2.88 55212.18 88888.00 2008-07-23 22:38:17.125 205 12684.25 2.88 55212.20 88888.00 2008-07-23 22:38:17.250 205 12684.27 2.90 55212.15 88888.00 2008-07-23 22:38:17.375 205 12684.27 2.90 55212.10 88888.00 2008-07-23 22:38:17.500 205 12684.30 2.92 55212.12 88888.00 2008-07-23 22:38:17.625 205 12684.33 2.90 55212.12 88888.00 2008-07-23 22:38:17.750 205 12684.27 2.90 55212.05 88888.00 2008-07-23 22:38:17.875 205 12684.27 2.92 55212.03 88888.00 2008-07-23 22:38:18.000 205 12684.30 2.92 55212.00 88888.00 2008-07-23 22:38:18.125 205 12684.35 2.95 55211.97 88888.00 2008-07-23 22:38:18.250 205 12684.35 2.95 55211.95 88888.00 2008-07-23 22:38:18.375 205 12684.35 2.95 55211.90 88888.00 2008-07-23 22:38:18.500 205 12684.35 2.98 55211.88 88888.00 2008-07-23 22:38:18.625 205 12684.38 2.95 55211.85 88888.00 2008-07-23 22:38:18.750 205 12684.42 2.95 55211.85 88888.00 2008-07-23 22:38:18.875 205 12684.45 2.98 55211.80 88888.00 2008-07-23 22:38:19.000 205 12684.50 2.98 55211.80 88888.00 2008-07-23 22:38:19.125 205 12684.50 2.98 55211.75 88888.00 2008-07-23 22:38:19.250 205 12684.50 2.98 55211.72 88888.00 2008-07-23 22:38:19.375 205 12684.52 3.02 55211.68 88888.00 2008-07-23 22:38:19.500 205 12684.50 3.02 55211.62 88888.00 2008-07-23 22:38:19.625 205 12684.52 3.02 55211.57 88888.00 2008-07-23 22:38:19.750 205 12684.55 3.02 55211.53 88888.00 2008-07-23 22:38:19.875 205 12684.55 3.02 55211.47 88888.00 2008-07-23 22:38:20.000 205 12684.58 3.05 55211.43 88888.00 2008-07-23 22:38:20.125 205 12684.58 3.05 55211.40 88888.00 2008-07-23 22:38:20.250 205 12684.55 3.05 55211.30 88888.00 2008-07-23 22:38:20.375 205 12684.60 3.08 55211.25 88888.00 2008-07-23 22:38:20.500 205 12684.60 3.10 55211.22 88888.00 2008-07-23 22:38:20.625 205 12684.62 3.10 55211.20 88888.00 2008-07-23 22:38:20.750 205 12684.62 3.10 55211.15 88888.00 2008-07-23 22:38:20.875 205 12684.58 3.12 55211.05 88888.00 2008-07-23 22:38:21.000 205 12684.62 3.10 55210.93 88888.00 2008-07-23 22:38:21.125 205 12684.77 3.10 55210.85 88888.00 2008-07-23 22:38:21.250 205 12684.80 3.08 55210.82 88888.00 2008-07-23 22:38:21.375 205 12684.83 3.10 55210.78 88888.00 2008-07-23 22:38:21.500 205 12684.80 3.10 55210.65 88888.00 2008-07-23 22:38:21.625 205 12684.77 3.12 55210.55 88888.00 2008-07-23 22:38:21.750 205 12684.77 3.15 55210.50 88888.00 2008-07-23 22:38:21.875 205 12684.85 3.15 55210.43 88888.00 2008-07-23 22:38:22.000 205 12684.90 3.15 55210.35 88888.00 2008-07-23 22:38:22.125 205 12684.90 3.12 55210.30 88888.00 2008-07-23 22:38:22.250 205 12684.85 3.12 55210.18 88888.00 2008-07-23 22:38:22.375 205 12684.90 3.12 55210.12 88888.00 2008-07-23 22:38:22.500 205 12684.95 3.15 55210.10 88888.00 2008-07-23 22:38:22.625 205 12684.92 3.15 55210.05 88888.00 2008-07-23 22:38:22.750 205 12684.90 3.15 55209.93 88888.00 2008-07-23 22:38:22.875 205 12684.90 3.15 55209.75 88888.00 2008-07-23 22:38:23.000 205 12684.95 3.15 55209.62 88888.00 2008-07-23 22:38:23.125 205 12685.10 3.12 55209.57 88888.00 2008-07-23 22:38:23.250 205 12685.12 3.08 55209.50 88888.00 2008-07-23 22:38:23.375 205 12685.17 3.05 55209.43 88888.00 2008-07-23 22:38:23.500 205 12685.20 3.02 55209.28 88888.00 2008-07-23 22:38:23.625 205 12685.25 3.00 55209.10 88888.00 2008-07-23 22:38:23.750 205 12685.30 3.00 55208.97 88888.00 2008-07-23 22:38:23.875 205 12685.38 2.98 55208.88 88888.00 2008-07-23 22:38:24.000 205 12685.40 3.00 55208.80 88888.00 2008-07-23 22:38:24.125 205 12685.38 2.95 55208.72 88888.00 2008-07-23 22:38:24.250 205 12685.33 2.88 55208.50 88888.00 2008-07-23 22:38:24.375 205 12685.35 2.88 55208.35 88888.00 2008-07-23 22:38:24.500 205 12685.48 2.88 55208.28 88888.00 2008-07-23 22:38:24.625 205 12685.55 2.88 55208.18 88888.00 2008-07-23 22:38:24.750 205 12685.60 2.83 55208.07 88888.00 2008-07-23 22:38:24.875 205 12685.58 2.75 55207.90 88888.00 2008-07-23 22:38:25.000 205 12685.58 2.70 55207.72 88888.00 2008-07-23 22:38:25.125 205 12685.62 2.70 55207.57 88888.00 2008-07-23 22:38:25.250 205 12685.67 2.67 55207.40 88888.00 2008-07-23 22:38:25.375 205 12685.77 2.65 55207.30 88888.00 2008-07-23 22:38:25.500 205 12685.77 2.58 55207.20 88888.00 2008-07-23 22:38:25.625 205 12685.73 2.50 55207.10 88888.00 2008-07-23 22:38:25.750 205 12685.70 2.45 55206.90 88888.00 2008-07-23 22:38:25.875 205 12685.70 2.40 55206.68 88888.00 2008-07-23 22:38:26.000 205 12685.85 2.35 55206.50 88888.00 2008-07-23 22:38:26.125 205 12685.85 2.25 55206.40 88888.00 2008-07-23 22:38:26.250 205 12685.77 2.17 55206.28 88888.00 2008-07-23 22:38:26.375 205 12685.83 2.12 55206.12 88888.00 2008-07-23 22:38:26.500 205 12685.83 2.08 55205.90 88888.00 2008-07-23 22:38:26.625 205 12685.83 1.95 55205.65 88888.00 2008-07-23 22:38:26.750 205 12685.88 1.80 55205.50 88888.00 2008-07-23 22:38:26.875 205 12685.88 1.73 55205.43 88888.00 2008-07-23 22:38:27.000 205 12685.85 1.68 55205.35 88888.00 2008-07-23 22:38:27.125 205 12685.70 1.60 55205.18 88888.00 2008-07-23 22:38:27.250 205 12685.60 1.48 55204.85 88888.00 2008-07-23 22:38:27.375 205 12685.60 1.32 55204.62 88888.00 2008-07-23 22:38:27.500 205 12685.62 1.18 55204.50 88888.00 2008-07-23 22:38:27.625 205 12685.62 1.05 55204.47 88888.00 2008-07-23 22:38:27.750 205 12685.58 1.00 55204.40 88888.00 2008-07-23 22:38:27.875 205 12685.42 0.95 55204.15 88888.00 2008-07-23 22:38:28.000 205 12685.27 0.85 55203.93 88888.00 2008-07-23 22:38:28.125 205 12685.23 0.70 55203.78 88888.00 2008-07-23 22:38:28.250 205 12685.20 0.47 55203.75 88888.00 2008-07-23 22:38:28.375 205 12685.23 0.38 55203.72 88888.00 2008-07-23 22:38:28.500 205 12685.02 0.33 55203.57 88888.00 2008-07-23 22:38:28.625 205 12684.85 0.30 55203.38 88888.00 2008-07-23 22:38:28.750 205 12684.75 0.17 55203.22 88888.00 2008-07-23 22:38:28.875 205 12684.67 0.03 55203.18 88888.00 2008-07-23 22:38:29.000 205 12684.50 -0.07 55203.18 88888.00 2008-07-23 22:38:29.125 205 12684.33 -0.15 55203.15 88888.00 2008-07-23 22:38:29.250 205 12684.08 -0.17 55203.03 88888.00 2008-07-23 22:38:29.375 205 12683.95 -0.23 55202.97 88888.00 2008-07-23 22:38:29.500 205 12683.75 -0.38 55202.93 88888.00 2008-07-23 22:38:29.625 205 12683.52 -0.47 55202.90 88888.00 2008-07-23 22:38:29.750 205 12683.40 -0.53 55202.95 88888.00 2008-07-23 22:38:29.875 205 12683.23 -0.45 55202.95 88888.00 2008-07-23 22:38:30.000 205 12683.02 -0.42 55202.95 88888.00 2008-07-23 22:38:30.125 205 12682.85 -0.47 55203.00 88888.00 2008-07-23 22:38:30.250 205 12682.62 -0.53 55203.05 88888.00 2008-07-23 22:38:30.375 205 12682.45 -0.55 55203.12 88888.00 2008-07-23 22:38:30.500 205 12682.30 -0.50 55203.18 88888.00 2008-07-23 22:38:30.625 205 12682.12 -0.40 55203.22 88888.00 2008-07-23 22:38:30.750 205 12681.95 -0.33 55203.30 88888.00 2008-07-23 22:38:30.875 205 12681.75 -0.33 55203.40 88888.00 2008-07-23 22:38:31.000 205 12681.58 -0.28 55203.50 88888.00 2008-07-23 22:38:31.125 205 12681.40 -0.17 55203.62 88888.00 2008-07-23 22:38:31.250 205 12681.20 -0.03 55203.82 88888.00 2008-07-23 22:38:31.375 205 12681.15 0.07 55203.95 88888.00 2008-07-23 22:38:31.500 205 12681.08 0.15 55204.05 88888.00 2008-07-23 22:38:31.625 205 12680.95 0.17 55204.15 88888.00 2008-07-23 22:38:31.750 205 12680.85 0.30 55204.28 88888.00 2008-07-23 22:38:31.875 205 12680.80 0.45 55204.50 88888.00 2008-07-23 22:38:32.000 205 12680.77 0.57 55204.68 88888.00 2008-07-23 22:38:32.125 205 12680.62 0.70 55204.82 88888.00 2008-07-23 22:38:32.250 205 12680.48 0.78 55204.97 88888.00 2008-07-23 22:38:32.375 205 12680.40 0.85 55205.10 88888.00 2008-07-23 22:38:32.500 205 12680.42 0.97 55205.32 88888.00 2008-07-23 22:38:32.625 205 12680.58 1.10 55205.53 88888.00 2008-07-23 22:38:32.750 205 12680.65 1.20 55205.65 88888.00 2008-07-23 22:38:32.875 205 12680.62 1.27 55205.75 88888.00 2008-07-23 22:38:33.000 205 12680.55 1.35 55205.93 88888.00 2008-07-23 22:38:33.125 205 12680.50 1.48 55206.18 88888.00 2008-07-23 22:38:33.250 205 12680.52 1.62 55206.43 88888.00 2008-07-23 22:38:33.375 205 12680.65 1.75 55206.53 88888.00 2008-07-23 22:38:33.500 205 12680.67 1.82 55206.65 88888.00 2008-07-23 22:38:33.625 205 12680.73 1.93 55206.78 88888.00 2008-07-23 22:38:33.750 205 12680.67 2.02 55206.97 88888.00 2008-07-23 22:38:33.875 205 12680.65 2.10 55207.20 88888.00 2008-07-23 22:38:34.000 205 12680.83 2.15 55207.35 88888.00 2008-07-23 22:38:34.125 205 12680.98 2.27 55207.47 88888.00 2008-07-23 22:38:34.250 205 12680.98 2.40 55207.62 88888.00 2008-07-23 22:38:34.375 205 12680.98 2.48 55207.75 88888.00 2008-07-23 22:38:34.500 205 12680.92 2.52 55207.97 88888.00 2008-07-23 22:38:34.625 205 12681.00 2.55 55208.15 88888.00 2008-07-23 22:38:34.750 205 12681.17 2.62 55208.28 88888.00 2008-07-23 22:38:34.875 205 12681.30 2.73 55208.35 88888.00 2008-07-23 22:38:35.000 205 12681.38 2.77 55208.47 88888.00 2008-07-23 22:38:35.125 205 12681.38 2.83 55208.65 88888.00 2008-07-23 22:38:35.250 205 12681.42 2.88 55208.82 88888.00 2008-07-23 22:38:35.375 205 12681.60 2.90 55208.90 88888.00 2008-07-23 22:38:35.500 205 12681.80 2.92 55208.97 88888.00 2008-07-23 22:38:35.625 205 12681.90 2.98 55209.07 88888.00 2008-07-23 22:38:35.750 205 12681.85 3.02 55209.22 88888.00 2008-07-23 22:38:35.875 205 12681.85 3.08 55209.38 88888.00 2008-07-23 22:38:36.000 205 12681.90 3.10 55209.53 88888.00 2008-07-23 22:38:36.125 205 12681.95 3.12 55209.62 88888.00 2008-07-23 22:38:36.250 205 12682.02 3.17 55209.70 88888.00 2008-07-23 22:38:36.375 205 12682.12 3.20 55209.75 88888.00 2008-07-23 22:38:36.500 205 12682.20 3.17 55209.80 88888.00 2008-07-23 22:38:36.625 205 12682.25 3.17 55209.93 88888.00 2008-07-23 22:38:36.750 205 12682.27 3.20 55210.05 88888.00 2008-07-23 22:38:36.875 205 12682.35 3.20 55210.12 88888.00 2008-07-23 22:38:37.000 205 12682.42 3.20 55210.20 88888.00 2008-07-23 22:38:37.125 205 12682.50 3.23 55210.28 88888.00 2008-07-23 22:38:37.250 205 12682.52 3.25 55210.38 88888.00 2008-07-23 22:38:37.375 205 12682.62 3.30 55210.43 88888.00 2008-07-23 22:38:37.500 205 12682.73 3.27 55210.50 88888.00 2008-07-23 22:38:37.625 205 12682.83 3.27 55210.57 88888.00 2008-07-23 22:38:37.750 205 12682.80 3.25 55210.62 88888.00 2008-07-23 22:38:37.875 205 12682.80 3.27 55210.65 88888.00 2008-07-23 22:38:38.000 205 12682.80 3.27 55210.72 88888.00 2008-07-23 22:38:38.125 205 12682.88 3.27 55210.80 88888.00 2008-07-23 22:38:38.250 205 12682.88 3.27 55210.90 88888.00 2008-07-23 22:38:38.375 205 12682.98 3.30 55210.95 88888.00 2008-07-23 22:38:38.500 205 12683.08 3.30 55210.97 88888.00 2008-07-23 22:38:38.625 205 12683.15 3.30 55211.03 88888.00 2008-07-23 22:38:38.750 205 12683.10 3.33 55211.07 88888.00 2008-07-23 22:38:38.875 205 12683.12 3.35 55211.15 88888.00 2008-07-23 22:38:39.000 205 12683.23 3.33 55211.22 88888.00 2008-07-23 22:38:39.125 205 12683.23 3.30 55211.28 88888.00 2008-07-23 22:38:39.250 205 12683.17 3.27 55211.30 88888.00 2008-07-23 22:38:39.375 205 12683.20 3.30 55211.32 88888.00 2008-07-23 22:38:39.500 205 12683.27 3.35 55211.38 88888.00 2008-07-23 22:38:39.625 205 12683.40 3.33 55211.45 88888.00 2008-07-23 22:38:39.750 205 12683.45 3.30 55211.47 88888.00 2008-07-23 22:38:39.875 205 12683.48 3.27 55211.50 88888.00 2008-07-23 22:38:40.000 205 12683.48 3.30 55211.55 88888.00 2008-07-23 22:38:40.125 205 12683.45 3.33 55211.62 88888.00 2008-07-23 22:38:40.250 205 12683.45 3.33 55211.68 88888.00 2008-07-23 22:38:40.375 205 12683.52 3.33 55211.72 88888.00 2008-07-23 22:38:40.500 205 12683.60 3.30 55211.75 88888.00 2008-07-23 22:38:40.625 205 12683.65 3.30 55211.75 88888.00 2008-07-23 22:38:40.750 205 12683.65 3.30 55211.80 88888.00 2008-07-23 22:38:40.875 205 12683.70 3.30 55211.85 88888.00 2008-07-23 22:38:41.000 205 12683.75 3.27 55211.88 88888.00 2008-07-23 22:38:41.125 205 12683.80 3.27 55211.90 88888.00 2008-07-23 22:38:41.250 205 12683.75 3.25 55211.95 88888.00 2008-07-23 22:38:41.375 205 12683.75 3.25 55211.95 88888.00 2008-07-23 22:38:41.500 205 12683.73 3.25 55212.00 88888.00 2008-07-23 22:38:41.625 205 12683.73 3.25 55212.05 88888.00 2008-07-23 22:38:41.750 205 12683.73 3.25 55212.07 88888.00 2008-07-23 22:38:41.875 205 12683.77 3.25 55212.07 88888.00 2008-07-23 22:38:42.000 205 12683.90 3.25 55212.07 88888.00 2008-07-23 22:38:42.125 205 12683.90 3.25 55212.10 88888.00 2008-07-23 22:38:42.250 205 12683.83 3.23 55212.12 88888.00 2008-07-23 22:38:42.375 205 12683.88 3.23 55212.12 88888.00 2008-07-23 22:38:42.500 205 12683.90 3.20 55212.12 88888.00 2008-07-23 22:38:42.625 205 12683.92 3.20 55212.15 88888.00 2008-07-23 22:38:42.750 205 12683.98 3.20 55212.20 88888.00 2008-07-23 22:38:42.875 205 12684.00 3.20 55212.25 88888.00 2008-07-23 22:38:43.000 205 12684.02 3.20 55212.25 88888.00 2008-07-23 22:38:43.125 205 12684.02 3.20 55212.25 88888.00 2008-07-23 22:38:43.250 205 12684.02 3.17 55212.28 88888.00 2008-07-23 22:38:43.375 205 12684.08 3.17 55212.30 88888.00 2008-07-23 22:38:43.500 205 12684.08 3.17 55212.32 88888.00 2008-07-23 22:38:43.625 205 12684.05 3.17 55212.38 88888.00 2008-07-23 22:38:43.750 205 12684.08 3.15 55212.38 88888.00 2008-07-23 22:38:43.875 205 12684.10 3.15 55212.40 88888.00 2008-07-23 22:38:44.000 205 12684.15 3.12 55212.40 88888.00 2008-07-23 22:38:44.125 205 12684.12 3.12 55212.40 88888.00 2008-07-23 22:38:44.250 205 12684.08 3.10 55212.43 88888.00 2008-07-23 22:38:44.375 205 12684.15 3.10 55212.45 88888.00 2008-07-23 22:38:44.500 205 12684.17 3.08 55212.43 88888.00 2008-07-23 22:38:44.625 205 12684.17 3.08 55212.43 88888.00 2008-07-23 22:38:44.750 205 12684.15 3.10 55212.45 88888.00 2008-07-23 22:38:44.875 205 12684.15 3.08 55212.45 88888.00 2008-07-23 22:38:45.000 205 12684.17 3.08 55212.47 88888.00 2008-07-23 22:38:45.125 205 12684.15 3.10 55212.50 88888.00 2008-07-23 22:38:45.250 205 12684.15 3.02 55212.50 88888.00 2008-07-23 22:38:45.375 205 12684.17 3.02 55212.53 88888.00 2008-07-23 22:38:45.500 205 12684.20 3.02 55212.53 88888.00 2008-07-23 22:38:45.625 205 12684.23 3.05 55212.53 88888.00 2008-07-23 22:38:45.750 205 12684.27 3.05 55212.55 88888.00 2008-07-23 22:38:45.875 205 12684.27 3.05 55212.55 88888.00 2008-07-23 22:38:46.000 205 12684.27 3.00 55212.57 88888.00 2008-07-23 22:38:46.125 205 12684.33 3.00 55212.60 88888.00 2008-07-23 22:38:46.250 205 12684.35 3.00 55212.60 88888.00 2008-07-23 22:38:46.375 205 12684.38 3.02 55212.62 88888.00 2008-07-23 22:38:46.500 205 12684.23 3.00 55212.65 88888.00 2008-07-23 22:38:46.625 205 12684.23 3.00 55212.65 88888.00 2008-07-23 22:38:46.750 205 12684.27 3.00 55212.65 88888.00 2008-07-23 22:38:46.875 205 12684.30 3.02 55212.65 88888.00 2008-07-23 22:38:47.000 205 12684.30 3.02 55212.68 88888.00 2008-07-23 22:38:47.125 205 12684.30 2.98 55212.72 88888.00 2008-07-23 22:38:47.250 205 12684.27 3.00 55212.75 88888.00 2008-07-23 22:38:47.375 205 12684.27 2.98 55212.72 88888.00 2008-07-23 22:38:47.500 205 12684.25 2.98 55212.72 88888.00 2008-07-23 22:38:47.625 205 12684.25 3.00 55212.72 88888.00 2008-07-23 22:38:47.750 205 12684.33 3.00 55212.72 88888.00 2008-07-23 22:38:47.875 205 12684.40 3.00 55212.75 88888.00 2008-07-23 22:38:48.000 205 12684.35 2.98 55212.75 88888.00 2008-07-23 22:38:48.125 205 12684.25 2.98 55212.75 88888.00 2008-07-23 22:38:48.250 205 12684.25 2.95 55212.75 88888.00 2008-07-23 22:38:48.375 205 12684.30 2.95 55212.75 88888.00 2008-07-23 22:38:48.500 205 12684.33 2.95 55212.72 88888.00 2008-07-23 22:38:48.625 205 12684.33 2.95 55212.72 88888.00 2008-07-23 22:38:48.750 205 12684.33 2.95 55212.70 88888.00 2008-07-23 22:38:48.875 205 12684.33 2.95 55212.70 88888.00 2008-07-23 22:38:49.000 205 12684.35 2.95 55212.72 88888.00 2008-07-23 22:38:49.125 205 12684.38 2.92 55212.78 88888.00 2008-07-23 22:38:49.250 205 12684.38 2.92 55212.80 88888.00 2008-07-23 22:38:49.375 205 12684.38 2.92 55212.80 88888.00 2008-07-23 22:38:49.500 205 12684.33 2.92 55212.80 88888.00 2008-07-23 22:38:49.625 205 12684.35 2.98 55212.80 88888.00 2008-07-23 22:38:49.750 205 12684.38 2.95 55212.80 88888.00 2008-07-23 22:38:49.875 205 12684.38 2.92 55212.80 88888.00 2008-07-23 22:38:50.000 205 12684.38 2.90 55212.80 88888.00 2008-07-23 22:38:50.125 205 12684.40 2.90 55212.82 88888.00 2008-07-23 22:38:50.250 205 12684.35 2.90 55212.82 88888.00 2008-07-23 22:38:50.375 205 12684.38 2.92 55212.85 88888.00 2008-07-23 22:38:50.500 205 12684.40 2.92 55212.85 88888.00 2008-07-23 22:38:50.625 205 12684.40 2.90 55212.85 88888.00 2008-07-23 22:38:50.750 205 12684.45 2.92 55212.85 88888.00 2008-07-23 22:38:50.875 205 12684.42 2.95 55212.88 88888.00 2008-07-23 22:38:51.000 205 12684.42 2.92 55212.85 88888.00 2008-07-23 22:38:51.125 205 12684.40 2.92 55212.85 88888.00 2008-07-23 22:38:51.250 205 12684.45 2.92 55212.85 88888.00 2008-07-23 22:38:51.375 205 12684.52 2.95 55212.85 88888.00 2008-07-23 22:38:51.500 205 12684.52 2.92 55212.88 88888.00 2008-07-23 22:38:51.625 205 12684.50 2.90 55212.85 88888.00 2008-07-23 22:38:51.750 205 12684.48 2.92 55212.88 88888.00 2008-07-23 22:38:51.875 205 12684.52 2.90 55212.88 88888.00 2008-07-23 22:38:52.000 205 12684.62 2.88 55212.82 88888.00 2008-07-23 22:38:52.125 205 12684.62 2.90 55212.85 88888.00 2008-07-23 22:38:52.250 205 12684.55 2.90 55212.85 88888.00 2008-07-23 22:38:52.375 205 12684.52 2.90 55212.88 88888.00 2008-07-23 22:38:52.500 205 12684.52 2.92 55212.88 88888.00 2008-07-23 22:38:52.625 205 12684.58 2.92 55212.90 88888.00 2008-07-23 22:38:52.750 205 12684.58 2.92 55212.90 88888.00 2008-07-23 22:38:52.875 205 12684.50 2.90 55212.88 88888.00 2008-07-23 22:38:53.000 205 12684.50 2.90 55212.88 88888.00 2008-07-23 22:38:53.125 205 12684.52 2.90 55212.90 88888.00 2008-07-23 22:38:53.250 205 12684.52 2.88 55212.90 88888.00 2008-07-23 22:38:53.375 205 12684.52 2.90 55212.90 88888.00 2008-07-23 22:38:53.500 205 12684.52 2.92 55212.90 88888.00 2008-07-23 22:38:53.625 205 12684.58 2.90 55212.90 88888.00 2008-07-23 22:38:53.750 205 12684.67 2.92 55212.93 88888.00 2008-07-23 22:38:53.875 205 12684.67 2.90 55212.90 88888.00 2008-07-23 22:38:54.000 205 12684.60 2.90 55212.90 88888.00 2008-07-23 22:38:54.125 205 12684.58 2.92 55212.93 88888.00 2008-07-23 22:38:54.250 205 12684.58 2.88 55212.95 88888.00 2008-07-23 22:38:54.375 205 12684.58 2.88 55212.93 88888.00 2008-07-23 22:38:54.500 205 12684.60 2.95 55212.93 88888.00 2008-07-23 22:38:54.625 205 12684.60 2.95 55212.93 88888.00 2008-07-23 22:38:54.750 205 12684.60 2.92 55212.93 88888.00 2008-07-23 22:38:54.875 205 12684.62 2.92 55212.95 88888.00 2008-07-23 22:38:55.000 205 12684.62 2.92 55212.93 88888.00 2008-07-23 22:38:55.125 205 12684.60 2.92 55212.95 88888.00 2008-07-23 22:38:55.250 205 12684.55 2.90 55212.95 88888.00 2008-07-23 22:38:55.375 205 12684.60 2.92 55212.95 88888.00 2008-07-23 22:38:55.500 205 12684.65 2.95 55212.93 88888.00 2008-07-23 22:38:55.625 205 12684.70 2.92 55212.93 88888.00 2008-07-23 22:38:55.750 205 12684.70 2.90 55212.93 88888.00 2008-07-23 22:38:55.875 205 12684.73 2.92 55212.95 88888.00 2008-07-23 22:38:56.000 205 12684.73 2.92 55212.90 88888.00 2008-07-23 22:38:56.125 205 12684.67 2.90 55212.90 88888.00 2008-07-23 22:38:56.250 205 12684.65 2.90 55212.90 88888.00 2008-07-23 22:38:56.375 205 12684.65 2.92 55212.93 88888.00 2008-07-23 22:38:56.500 205 12684.62 2.92 55212.93 88888.00 2008-07-23 22:38:56.625 205 12684.70 2.92 55212.95 88888.00 2008-07-23 22:38:56.750 205 12684.70 2.92 55212.93 88888.00 2008-07-23 22:38:56.875 205 12684.67 2.90 55212.95 88888.00 2008-07-23 22:38:57.000 205 12684.67 2.88 55212.95 88888.00 2008-07-23 22:38:57.125 205 12684.70 2.92 55212.95 88888.00 2008-07-23 22:38:57.250 205 12684.73 2.92 55212.95 88888.00 2008-07-23 22:38:57.375 205 12684.75 2.88 55212.93 88888.00 2008-07-23 22:38:57.500 205 12684.73 2.88 55212.93 88888.00 2008-07-23 22:38:57.625 205 12684.70 2.92 55212.93 88888.00 2008-07-23 22:38:57.750 205 12684.67 2.90 55212.97 88888.00 2008-07-23 22:38:57.875 205 12684.75 2.90 55212.93 88888.00 2008-07-23 22:38:58.000 205 12684.75 2.92 55212.93 88888.00 2008-07-23 22:38:58.125 205 12684.73 2.92 55212.95 88888.00 2008-07-23 22:38:58.250 205 12684.70 2.90 55212.93 88888.00 2008-07-23 22:38:58.375 205 12684.70 2.95 55212.93 88888.00 2008-07-23 22:38:58.500 205 12684.73 2.95 55212.95 88888.00 2008-07-23 22:38:58.625 205 12684.75 2.90 55212.93 88888.00 2008-07-23 22:38:58.750 205 12684.73 2.88 55212.95 88888.00 2008-07-23 22:38:58.875 205 12684.73 2.92 55213.00 88888.00 2008-07-23 22:38:59.000 205 12684.70 2.92 55212.97 88888.00 2008-07-23 22:38:59.125 205 12684.70 2.90 55212.97 88888.00 2008-07-23 22:38:59.250 205 12684.65 2.88 55212.95 88888.00 2008-07-23 22:38:59.375 205 12684.73 2.90 55212.97 88888.00 2008-07-23 22:38:59.500 205 12684.77 2.90 55213.00 88888.00 2008-07-23 22:38:59.625 205 12684.83 2.90 55212.95 88888.00 2008-07-23 22:38:59.750 205 12684.80 2.90 55212.95 88888.00 2008-07-23 22:38:59.875 205 12684.75 2.92 55212.93 88888.00 2008-07-23 22:39:00.000 205 12684.75 2.90 55212.93 88888.00 2008-07-23 22:39:00.125 205 12684.77 2.92 55212.95 88888.00 2008-07-23 22:39:00.250 205 12684.77 2.88 55212.97 88888.00 2008-07-23 22:39:00.375 205 12684.75 2.88 55212.97 88888.00 2008-07-23 22:39:00.500 205 12684.80 2.88 55212.97 88888.00 2008-07-23 22:39:00.625 205 12684.83 2.88 55212.93 88888.00 2008-07-23 22:39:00.750 205 12684.85 2.85 55212.93 88888.00 2008-07-23 22:39:00.875 205 12684.83 2.88 55212.97 88888.00 2008-07-23 22:39:01.000 205 12684.77 2.85 55212.97 88888.00 2008-07-23 22:39:01.125 205 12684.77 2.88 55212.95 88888.00 2008-07-23 22:39:01.250 205 12684.73 2.85 55212.97 88888.00 2008-07-23 22:39:01.375 205 12684.77 2.88 55213.00 88888.00 2008-07-23 22:39:01.500 205 12684.80 2.88 55212.97 88888.00 2008-07-23 22:39:01.625 205 12684.75 2.88 55212.93 88888.00 2008-07-23 22:39:01.750 205 12684.77 2.85 55212.95 88888.00 2008-07-23 22:39:01.875 205 12684.77 2.88 55212.97 88888.00 2008-07-23 22:39:02.000 205 12684.75 2.85 55212.97 88888.00 2008-07-23 22:39:02.125 205 12684.75 2.83 55212.97 88888.00 2008-07-23 22:39:02.250 205 12684.73 2.83 55212.97 88888.00 2008-07-23 22:39:02.375 205 12684.75 2.88 55212.97 88888.00 2008-07-23 22:39:02.500 205 12684.70 2.90 55212.97 88888.00 2008-07-23 22:39:02.625 205 12684.75 2.88 55213.00 88888.00 2008-07-23 22:39:02.750 205 12684.73 2.88 55212.97 88888.00 2008-07-23 22:39:02.875 205 12684.70 2.88 55213.00 88888.00 2008-07-23 22:39:03.000 205 12684.67 2.88 55213.00 88888.00 2008-07-23 22:39:03.125 205 12684.75 2.88 55212.97 88888.00 2008-07-23 22:39:03.250 205 12684.80 2.85 55212.97 88888.00 2008-07-23 22:39:03.375 205 12684.83 2.85 55212.97 88888.00 2008-07-23 22:39:03.500 205 12684.80 2.85 55213.00 88888.00 2008-07-23 22:39:03.625 205 12684.80 2.85 55213.03 88888.00 2008-07-23 22:39:03.750 205 12684.88 2.85 55213.00 88888.00 2008-07-23 22:39:03.875 205 12684.92 2.85 55213.00 88888.00 2008-07-23 22:39:04.000 205 12684.95 2.85 55213.00 88888.00 2008-07-23 22:39:04.125 205 12684.90 2.85 55213.00 88888.00 2008-07-23 22:39:04.250 205 12684.83 2.83 55213.00 88888.00 2008-07-23 22:39:04.375 205 12684.80 2.85 55213.00 88888.00 2008-07-23 22:39:04.500 205 12684.80 2.83 55213.03 88888.00 2008-07-23 22:39:04.625 205 12684.83 2.83 55213.03 88888.00 2008-07-23 22:39:04.750 205 12684.88 2.83 55213.03 88888.00 2008-07-23 22:39:04.875 205 12684.85 2.85 55213.03 88888.00 2008-07-23 22:39:05.000 205 12684.83 2.85 55213.03 88888.00 2008-07-23 22:39:05.125 205 12684.83 2.83 55213.03 88888.00 2008-07-23 22:39:05.250 205 12684.80 2.80 55213.03 88888.00 2008-07-23 22:39:05.375 205 12684.83 2.80 55213.00 88888.00 2008-07-23 22:39:05.500 205 12684.88 2.83 55213.00 88888.00 2008-07-23 22:39:05.625 205 12684.90 2.80 55213.03 88888.00 2008-07-23 22:39:05.750 205 12684.92 2.83 55213.03 88888.00 2008-07-23 22:39:05.875 205 12684.85 2.83 55213.03 88888.00 2008-07-23 22:39:06.000 205 12684.85 2.85 55213.05 88888.00 2008-07-23 22:39:06.125 205 12684.90 2.85 55213.05 88888.00 2008-07-23 22:39:06.250 205 12684.83 2.83 55213.03 88888.00 2008-07-23 22:39:06.375 205 12684.83 2.85 55213.03 88888.00 2008-07-23 22:39:06.500 205 12684.83 2.88 55213.05 88888.00 2008-07-23 22:39:06.625 205 12684.85 2.85 55213.03 88888.00 2008-07-23 22:39:06.750 205 12684.83 2.85 55213.03 88888.00 2008-07-23 22:39:06.875 205 12684.83 2.88 55213.03 88888.00 2008-07-23 22:39:07.000 205 12684.80 2.88 55213.00 88888.00 2008-07-23 22:39:07.125 205 12684.75 2.85 55213.03 88888.00 2008-07-23 22:39:07.250 205 12684.75 2.83 55213.05 88888.00 2008-07-23 22:39:07.375 205 12684.77 2.85 55213.07 88888.00 2008-07-23 22:39:07.500 205 12684.77 2.85 55213.07 88888.00 2008-07-23 22:39:07.625 205 12684.80 2.88 55213.05 88888.00 2008-07-23 22:39:07.750 205 12684.80 2.88 55213.05 88888.00 2008-07-23 22:39:07.875 205 12684.80 2.85 55213.05 88888.00 2008-07-23 22:39:08.000 205 12684.83 2.83 55213.03 88888.00 2008-07-23 22:39:08.125 205 12684.85 2.83 55213.05 88888.00 2008-07-23 22:39:08.250 205 12684.77 2.83 55213.05 88888.00 2008-07-23 22:39:08.375 205 12684.83 2.85 55213.03 88888.00 2008-07-23 22:39:08.500 205 12684.85 2.85 55213.03 88888.00 2008-07-23 22:39:08.625 205 12684.90 2.85 55213.03 88888.00 2008-07-23 22:39:08.750 205 12684.90 2.85 55213.03 88888.00 2008-07-23 22:39:08.875 205 12684.88 2.85 55213.05 88888.00 2008-07-23 22:39:09.000 205 12684.80 2.83 55213.05 88888.00 2008-07-23 22:39:09.125 205 12684.83 2.83 55213.07 88888.00 2008-07-23 22:39:09.250 205 12684.80 2.83 55213.07 88888.00 2008-07-23 22:39:09.375 205 12684.85 2.85 55213.07 88888.00 2008-07-23 22:39:09.500 205 12684.92 2.85 55213.05 88888.00 2008-07-23 22:39:09.625 205 12684.95 2.85 55213.05 88888.00 2008-07-23 22:39:09.750 205 12684.92 2.85 55213.05 88888.00 2008-07-23 22:39:09.875 205 12684.88 2.83 55213.05 88888.00 2008-07-23 22:39:10.000 205 12684.88 2.85 55213.07 88888.00 2008-07-23 22:39:10.125 205 12684.83 2.83 55213.10 88888.00 2008-07-23 22:39:10.250 205 12684.83 2.83 55213.12 88888.00 2008-07-23 22:39:10.375 205 12684.88 2.83 55213.07 88888.00 2008-07-23 22:39:10.500 205 12684.92 2.83 55213.07 88888.00 2008-07-23 22:39:10.625 205 12684.95 2.83 55213.05 88888.00 2008-07-23 22:39:10.750 205 12684.90 2.83 55213.05 88888.00 2008-07-23 22:39:10.875 205 12684.98 2.83 55213.07 88888.00 2008-07-23 22:39:11.000 205 12685.00 2.83 55213.07 88888.00 2008-07-23 22:39:11.125 205 12684.98 2.83 55213.07 88888.00 2008-07-23 22:39:11.250 205 12684.92 2.80 55213.05 88888.00 2008-07-23 22:39:11.375 205 12684.92 2.80 55213.03 88888.00 2008-07-23 22:39:11.500 205 12684.85 2.80 55213.03 88888.00 2008-07-23 22:39:11.625 205 12684.88 2.80 55213.03 88888.00 2008-07-23 22:39:11.750 205 12684.92 2.83 55213.07 88888.00 2008-07-23 22:39:11.875 205 12684.92 2.85 55213.05 88888.00 2008-07-23 22:39:12.000 205 12684.95 2.85 55213.05 88888.00 2008-07-23 22:39:12.125 205 12684.92 2.83 55213.10 88888.00 2008-07-23 22:39:12.250 205 12684.85 2.83 55213.07 88888.00 2008-07-23 22:39:12.375 205 12684.88 2.83 55213.07 88888.00 2008-07-23 22:39:12.500 205 12684.85 2.83 55213.05 88888.00 2008-07-23 22:39:12.625 205 12684.83 2.80 55213.05 88888.00 2008-07-23 22:39:12.750 205 12684.88 2.83 55213.07 88888.00 2008-07-23 22:39:12.875 205 12684.95 2.83 55213.07 88888.00 2008-07-23 22:39:13.000 205 12684.98 2.83 55213.05 88888.00 2008-07-23 22:39:13.125 205 12685.00 2.83 55213.05 88888.00 2008-07-23 22:39:13.250 205 12685.00 2.80 55213.07 88888.00 2008-07-23 22:39:13.375 205 12685.00 2.83 55213.07 88888.00 2008-07-23 22:39:13.500 205 12684.98 2.80 55213.10 88888.00 2008-07-23 22:39:13.625 205 12684.98 2.80 55213.10 88888.00 2008-07-23 22:39:13.750 205 12684.98 2.83 55213.10 88888.00 2008-07-23 22:39:13.875 205 12684.95 2.80 55213.07 88888.00 2008-07-23 22:39:14.000 205 12684.95 2.80 55213.07 88888.00 2008-07-23 22:39:14.125 205 12684.90 2.83 55213.07 88888.00 2008-07-23 22:39:14.250 205 12684.88 2.77 55213.10 88888.00 2008-07-23 22:39:14.375 205 12684.98 2.80 55213.10 88888.00 2008-07-23 22:39:14.500 205 12685.02 2.80 55213.07 88888.00 2008-07-23 22:39:14.625 205 12685.00 2.80 55213.07 88888.00 2008-07-23 22:39:14.750 205 12684.95 2.77 55213.10 88888.00 2008-07-23 22:39:14.875 205 12684.90 2.80 55213.12 88888.00 2008-07-23 22:39:15.000 205 12684.90 2.80 55213.12 88888.00 2008-07-23 22:39:15.125 205 12684.98 2.83 55213.10 88888.00 2008-07-23 22:39:15.250 205 12684.98 2.83 55213.10 88888.00 2008-07-23 22:39:15.375 205 12685.00 2.80 55213.10 88888.00 2008-07-23 22:39:15.500 205 12684.95 2.80 55213.10 88888.00 2008-07-23 22:39:15.625 205 12684.92 2.80 55213.10 88888.00 2008-07-23 22:39:15.750 205 12684.92 2.83 55213.07 88888.00 2008-07-23 22:39:15.875 205 12685.00 2.80 55213.07 88888.00 2008-07-23 22:39:16.000 205 12684.98 2.80 55213.10 88888.00 2008-07-23 22:39:16.125 205 12684.98 2.83 55213.12 88888.00 2008-07-23 22:39:16.250 205 12684.95 2.83 55213.15 88888.00 2008-07-23 22:39:16.375 205 12684.98 2.83 55213.12 88888.00 2008-07-23 22:39:16.500 205 12685.02 2.80 55213.12 88888.00 2008-07-23 22:39:16.625 205 12685.00 2.83 55213.12 88888.00 2008-07-23 22:39:16.750 205 12685.02 2.80 55213.15 88888.00 2008-07-23 22:39:16.875 205 12685.08 2.80 55213.15 88888.00 2008-07-23 22:39:17.000 205 12685.02 2.80 55213.15 88888.00 2008-07-23 22:39:17.125 205 12684.98 2.80 55213.15 88888.00 2008-07-23 22:39:17.250 205 12684.98 2.80 55213.18 88888.00 2008-07-23 22:39:17.375 205 12684.98 2.80 55213.15 88888.00 2008-07-23 22:39:17.500 205 12684.95 2.83 55213.12 88888.00 2008-07-23 22:39:17.625 205 12684.92 2.80 55213.15 88888.00 2008-07-23 22:39:17.750 205 12684.95 2.80 55213.12 88888.00 2008-07-23 22:39:17.875 205 12684.95 2.80 55213.15 88888.00 2008-07-23 22:39:18.000 205 12684.95 2.77 55213.15 88888.00 2008-07-23 22:39:18.125 205 12685.00 2.77 55213.15 88888.00 2008-07-23 22:39:18.250 205 12684.95 2.75 55213.15 88888.00 2008-07-23 22:39:18.375 205 12685.00 2.75 55213.15 88888.00 2008-07-23 22:39:18.500 205 12685.10 2.75 55213.15 88888.00 2008-07-23 22:39:18.625 205 12685.12 2.75 55213.12 88888.00 2008-07-23 22:39:18.750 205 12685.15 2.75 55213.15 88888.00 2008-07-23 22:39:18.875 205 12685.12 2.73 55213.15 88888.00 2008-07-23 22:39:19.000 205 12685.05 2.73 55213.12 88888.00 2008-07-23 22:39:19.125 205 12685.00 2.73 55213.15 88888.00 2008-07-23 22:39:19.250 205 12684.98 2.73 55213.18 88888.00 2008-07-23 22:39:19.375 205 12685.00 2.75 55213.15 88888.00 2008-07-23 22:39:19.500 205 12685.00 2.73 55213.18 88888.00 2008-07-23 22:39:19.625 205 12685.00 2.70 55213.20 88888.00 2008-07-23 22:39:19.750 205 12685.00 2.73 55213.20 88888.00 2008-07-23 22:39:19.875 205 12685.00 2.70 55213.18 88888.00 2008-07-23 22:39:20.000 205 12684.98 2.70 55213.12 88888.00 2008-07-23 22:39:20.125 205 12684.98 2.67 55213.10 88888.00 2008-07-23 22:39:20.250 205 12684.92 2.67 55213.20 88888.00 2008-07-23 22:39:20.375 205 12685.00 2.70 55213.22 88888.00 2008-07-23 22:39:20.500 205 12685.00 2.67 55213.20 88888.00 2008-07-23 22:39:20.625 205 12685.00 2.70 55213.18 88888.00 2008-07-23 22:39:20.750 205 12685.00 2.70 55213.18 88888.00 2008-07-23 22:39:20.875 205 12684.92 2.67 55213.22 88888.00 2008-07-23 22:39:21.000 205 12684.92 2.67 55213.20 88888.00 2008-07-23 22:39:21.125 205 12684.98 2.67 55213.20 88888.00 2008-07-23 22:39:21.250 205 12684.92 2.67 55213.20 88888.00 2008-07-23 22:39:21.375 205 12684.90 2.70 55213.20 88888.00 2008-07-23 22:39:21.500 205 12684.95 2.70 55213.20 88888.00 2008-07-23 22:39:21.625 205 12685.00 2.67 55213.20 88888.00 2008-07-23 22:39:21.750 205 12685.02 2.67 55213.20 88888.00 2008-07-23 22:39:21.875 205 12685.08 2.65 55213.20 88888.00 2008-07-23 22:39:22.000 205 12685.08 2.65 55213.22 88888.00 2008-07-23 22:39:22.125 205 12685.05 2.62 55213.20 88888.00 2008-07-23 22:39:22.250 205 12685.05 2.60 55213.22 88888.00 2008-07-23 22:39:22.375 205 12685.10 2.65 55213.22 88888.00 2008-07-23 22:39:22.500 205 12685.15 2.67 55213.25 88888.00 2008-07-23 22:39:22.625 205 12685.12 2.65 55213.25 88888.00 2008-07-23 22:39:22.750 205 12685.08 2.62 55213.22 88888.00 2008-07-23 22:39:22.875 205 12685.02 2.60 55213.20 88888.00 2008-07-23 22:39:23.000 205 12685.05 2.62 55213.22 88888.00 2008-07-23 22:39:23.125 205 12685.08 2.60 55213.22 88888.00 2008-07-23 22:39:23.250 205 12685.05 2.60 55213.25 88888.00 2008-07-23 22:39:23.375 205 12685.05 2.62 55213.25 88888.00 2008-07-23 22:39:23.500 205 12685.08 2.60 55213.28 88888.00 2008-07-23 22:39:23.625 205 12685.08 2.58 55213.28 88888.00 2008-07-23 22:39:23.750 205 12685.10 2.60 55213.30 88888.00 2008-07-23 22:39:23.875 205 12685.10 2.60 55213.30 88888.00 2008-07-23 22:39:24.000 205 12685.08 2.60 55213.30 88888.00 2008-07-23 22:39:24.125 205 12685.08 2.60 55213.28 88888.00 2008-07-23 22:39:24.250 205 12685.08 2.58 55213.28 88888.00 2008-07-23 22:39:24.375 205 12685.02 2.58 55213.25 88888.00 2008-07-23 22:39:24.500 205 12684.95 2.55 55213.25 88888.00 2008-07-23 22:39:24.625 205 12684.98 2.58 55213.25 88888.00 2008-07-23 22:39:24.750 205 12685.05 2.58 55213.25 88888.00 2008-07-23 22:39:24.875 205 12685.05 2.58 55213.22 88888.00 2008-07-23 22:39:25.000 205 12685.08 2.58 55213.22 88888.00 2008-07-23 22:39:25.125 205 12685.08 2.60 55213.25 88888.00 2008-07-23 22:39:25.250 205 12685.05 2.58 55213.25 88888.00 2008-07-23 22:39:25.375 205 12685.05 2.60 55213.25 88888.00 2008-07-23 22:39:25.500 205 12685.05 2.60 55213.25 88888.00 2008-07-23 22:39:25.625 205 12685.08 2.58 55213.25 88888.00 2008-07-23 22:39:25.750 205 12685.10 2.58 55213.30 88888.00 2008-07-23 22:39:25.875 205 12685.08 2.60 55213.30 88888.00 2008-07-23 22:39:26.000 205 12685.05 2.58 55213.30 88888.00 2008-07-23 22:39:26.125 205 12685.10 2.58 55213.28 88888.00 2008-07-23 22:39:26.250 205 12685.12 2.55 55213.28 88888.00 2008-07-23 22:39:26.375 205 12685.12 2.58 55213.25 88888.00 2008-07-23 22:39:26.500 205 12685.08 2.58 55213.28 88888.00 2008-07-23 22:39:26.625 205 12685.05 2.58 55213.28 88888.00 2008-07-23 22:39:26.750 205 12685.08 2.52 55213.28 88888.00 2008-07-23 22:39:26.875 205 12685.17 2.55 55213.30 88888.00 2008-07-23 22:39:27.000 205 12685.23 2.52 55213.28 88888.00 2008-07-23 22:39:27.125 205 12685.23 2.55 55213.30 88888.00 2008-07-23 22:39:27.250 205 12685.17 2.55 55213.30 88888.00 2008-07-23 22:39:27.375 205 12685.17 2.55 55213.30 88888.00 2008-07-23 22:39:27.500 205 12685.17 2.55 55213.28 88888.00 2008-07-23 22:39:27.625 205 12685.17 2.58 55213.28 88888.00 2008-07-23 22:39:27.750 205 12685.15 2.55 55213.28 88888.00 2008-07-23 22:39:27.875 205 12685.12 2.55 55213.28 88888.00 2008-07-23 22:39:28.000 205 12685.17 2.55 55213.28 88888.00 2008-07-23 22:39:28.125 205 12685.17 2.55 55213.28 88888.00 2008-07-23 22:39:28.250 205 12685.12 2.55 55213.30 88888.00 2008-07-23 22:39:28.375 205 12685.10 2.52 55213.30 88888.00 2008-07-23 22:39:28.500 205 12685.10 2.52 55213.30 88888.00 2008-07-23 22:39:28.625 205 12685.15 2.55 55213.30 88888.00 2008-07-23 22:39:28.750 205 12685.15 2.60 55213.30 88888.00 2008-07-23 22:39:28.875 205 12685.15 2.58 55213.28 88888.00 2008-07-23 22:39:29.000 205 12685.17 2.58 55213.25 88888.00 2008-07-23 22:39:29.125 205 12685.23 2.55 55213.25 88888.00 2008-07-23 22:39:29.250 205 12685.20 2.55 55213.28 88888.00 2008-07-23 22:39:29.375 205 12685.17 2.58 55213.28 88888.00 2008-07-23 22:39:29.500 205 12685.15 2.58 55213.30 88888.00 2008-07-23 22:39:29.625 205 12685.15 2.58 55213.28 88888.00 2008-07-23 22:39:29.750 205 12685.15 2.60 55213.28 88888.00 2008-07-23 22:39:29.875 205 12685.20 2.60 55213.28 88888.00 2008-07-23 22:39:30.000 205 12685.23 2.58 55213.30 88888.00 2008-07-23 22:39:30.125 205 12685.20 2.58 55213.32 88888.00 2008-07-23 22:39:30.250 205 12685.12 2.55 55213.32 88888.00 2008-07-23 22:39:30.375 205 12685.20 2.58 55213.32 88888.00 2008-07-23 22:39:30.500 205 12685.23 2.60 55213.30 88888.00 2008-07-23 22:39:30.625 205 12685.20 2.60 55213.28 88888.00 2008-07-23 22:39:30.750 205 12685.23 2.60 55213.30 88888.00 2008-07-23 22:39:30.875 205 12685.23 2.60 55213.32 88888.00 2008-07-23 22:39:31.000 205 12685.20 2.60 55213.35 88888.00 2008-07-23 22:39:31.125 205 12685.20 2.60 55213.35 88888.00 2008-07-23 22:39:31.250 205 12685.17 2.62 55213.32 88888.00 2008-07-23 22:39:31.375 205 12685.23 2.65 55213.30 88888.00 2008-07-23 22:39:31.500 205 12685.30 2.65 55213.30 88888.00 2008-07-23 22:39:31.625 205 12685.30 2.65 55213.30 88888.00 2008-07-23 22:39:31.750 205 12685.30 2.65 55213.30 88888.00 2008-07-23 22:39:31.875 205 12685.27 2.62 55213.30 88888.00 2008-07-23 22:39:32.000 205 12685.23 2.62 55213.28 88888.00 2008-07-23 22:39:32.125 205 12685.25 2.62 55213.28 88888.00 2008-07-23 22:39:32.250 205 12685.20 2.62 55213.25 88888.00 2008-07-23 22:39:32.375 205 12685.20 2.65 55213.25 88888.00 2008-07-23 22:39:32.500 205 12685.23 2.62 55213.28 88888.00 2008-07-23 22:39:32.625 205 12685.25 2.65 55213.30 88888.00 2008-07-23 22:39:32.750 205 12685.20 2.67 55213.30 88888.00 2008-07-23 22:39:32.875 205 12685.25 2.62 55213.30 88888.00 2008-07-23 22:39:33.000 205 12685.25 2.62 55213.30 88888.00 2008-07-23 22:39:33.125 205 12685.20 2.65 55213.28 88888.00 2008-07-23 22:39:33.250 205 12685.23 2.65 55213.30 88888.00 2008-07-23 22:39:33.375 205 12685.25 2.67 55213.28 88888.00 2008-07-23 22:39:33.500 205 12685.25 2.65 55213.28 88888.00 2008-07-23 22:39:33.625 205 12685.25 2.65 55213.28 88888.00 2008-07-23 22:39:33.750 205 12685.30 2.67 55213.30 88888.00 2008-07-23 22:39:33.875 205 12685.33 2.67 55213.32 88888.00 2008-07-23 22:39:34.000 205 12685.27 2.67 55213.30 88888.00 2008-07-23 22:39:34.125 205 12685.23 2.70 55213.30 88888.00 2008-07-23 22:39:34.250 205 12685.20 2.67 55213.32 88888.00 2008-07-23 22:39:34.375 205 12685.20 2.70 55213.30 88888.00 2008-07-23 22:39:34.500 205 12685.17 2.67 55213.30 88888.00 2008-07-23 22:39:34.625 205 12685.25 2.67 55213.30 88888.00 2008-07-23 22:39:34.750 205 12685.25 2.73 55213.30 88888.00 2008-07-23 22:39:34.875 205 12685.25 2.75 55213.30 88888.00 2008-07-23 22:39:35.000 205 12685.15 2.73 55213.32 88888.00 2008-07-23 22:39:35.125 205 12685.12 2.73 55213.32 88888.00 2008-07-23 22:39:35.250 205 12685.23 2.70 55213.32 88888.00 2008-07-23 22:39:35.375 205 12685.27 2.77 55213.32 88888.00 2008-07-23 22:39:35.500 205 12685.25 2.77 55213.30 88888.00 2008-07-23 22:39:35.625 205 12685.23 2.75 55213.30 88888.00 2008-07-23 22:39:35.750 205 12685.23 2.73 55213.30 88888.00 2008-07-23 22:39:35.875 205 12685.27 2.75 55213.30 88888.00 2008-07-23 22:39:36.000 205 12685.30 2.73 55213.30 88888.00 2008-07-23 22:39:36.125 205 12685.27 2.75 55213.32 88888.00 2008-07-23 22:39:36.250 205 12685.27 2.70 55213.32 88888.00 2008-07-23 22:39:36.375 205 12685.33 2.75 55213.30 88888.00 2008-07-23 22:39:36.500 205 12685.27 2.75 55213.28 88888.00 2008-07-23 22:39:36.625 205 12685.27 2.75 55213.28 88888.00 2008-07-23 22:39:36.750 205 12685.35 2.77 55213.28 88888.00 2008-07-23 22:39:36.875 205 12685.35 2.77 55213.28 88888.00 2008-07-23 22:39:37.000 205 12685.33 2.77 55213.25 88888.00 2008-07-23 22:39:37.125 205 12685.30 2.75 55213.28 88888.00 2008-07-23 22:39:37.250 205 12685.30 2.75 55213.25 88888.00 2008-07-23 22:39:37.375 205 12685.35 2.77 55213.28 88888.00 2008-07-23 22:39:37.500 205 12685.30 2.77 55213.28 88888.00 2008-07-23 22:39:37.625 205 12685.27 2.80 55213.28 88888.00 2008-07-23 22:39:37.750 205 12685.35 2.80 55213.25 88888.00 2008-07-23 22:39:37.875 205 12685.33 2.83 55213.28 88888.00 2008-07-23 22:39:38.000 205 12685.33 2.80 55213.30 88888.00 2008-07-23 22:39:38.125 205 12685.33 2.80 55213.32 88888.00 2008-07-23 22:39:38.250 205 12685.33 2.77 55213.32 88888.00 2008-07-23 22:39:38.375 205 12685.33 2.80 55213.30 88888.00 2008-07-23 22:39:38.500 205 12685.33 2.85 55213.28 88888.00 2008-07-23 22:39:38.625 205 12685.40 2.85 55213.32 88888.00 2008-07-23 22:39:38.750 205 12685.40 2.85 55213.32 88888.00 2008-07-23 22:39:38.875 205 12685.42 2.83 55213.32 88888.00 2008-07-23 22:39:39.000 205 12685.45 2.80 55213.30 88888.00 2008-07-23 22:39:39.125 205 12685.42 2.77 55213.30 88888.00 2008-07-23 22:39:39.250 205 12685.42 2.80 55213.30 88888.00 2008-07-23 22:39:39.375 205 12685.40 2.80 55213.30 88888.00 2008-07-23 22:39:39.500 205 12685.38 2.77 55213.30 88888.00 2008-07-23 22:39:39.625 205 12685.40 2.77 55213.30 88888.00 2008-07-23 22:39:39.750 205 12685.40 2.77 55213.30 88888.00 2008-07-23 22:39:39.875 205 12685.45 2.80 55213.30 88888.00 2008-07-23 22:39:40.000 205 12685.40 2.80 55213.28 88888.00 2008-07-23 22:39:40.125 205 12685.33 2.80 55213.30 88888.00 2008-07-23 22:39:40.250 205 12685.33 2.80 55213.30 88888.00 2008-07-23 22:39:40.375 205 12685.42 2.80 55213.30 88888.00 2008-07-23 22:39:40.500 205 12685.50 2.77 55213.32 88888.00 2008-07-23 22:39:40.625 205 12685.40 2.80 55213.32 88888.00 2008-07-23 22:39:40.750 205 12685.40 2.80 55213.32 88888.00 2008-07-23 22:39:40.875 205 12685.48 2.77 55213.32 88888.00 2008-07-23 22:39:41.000 205 12685.50 2.80 55213.35 88888.00 2008-07-23 22:39:41.125 205 12685.50 2.80 55213.35 88888.00 2008-07-23 22:39:41.250 205 12685.48 2.77 55213.32 88888.00 2008-07-23 22:39:41.375 205 12685.50 2.80 55213.32 88888.00 2008-07-23 22:39:41.500 205 12685.52 2.77 55213.35 88888.00 2008-07-23 22:39:41.625 205 12685.58 2.75 55213.38 88888.00 2008-07-23 22:39:41.750 205 12685.55 2.77 55213.38 88888.00 2008-07-23 22:39:41.875 205 12685.48 2.80 55213.38 88888.00 2008-07-23 22:39:42.000 205 12685.45 2.77 55213.38 88888.00 2008-07-23 22:39:42.125 205 12685.45 2.77 55213.38 88888.00 2008-07-23 22:39:42.250 205 12685.48 2.73 55213.38 88888.00 2008-07-23 22:39:42.375 205 12685.55 2.75 55213.35 88888.00 2008-07-23 22:39:42.500 205 12685.58 2.77 55213.38 88888.00 2008-07-23 22:39:42.625 205 12685.58 2.75 55213.35 88888.00 2008-07-23 22:39:42.750 205 12685.58 2.75 55213.35 88888.00 2008-07-23 22:39:42.875 205 12685.52 2.75 55213.38 88888.00 2008-07-23 22:39:43.000 205 12685.48 2.73 55213.35 88888.00 2008-07-23 22:39:43.125 205 12685.50 2.73 55213.38 88888.00 2008-07-23 22:39:43.250 205 12685.50 2.73 55213.38 88888.00 2008-07-23 22:39:43.375 205 12685.55 2.73 55213.35 88888.00 2008-07-23 22:39:43.500 205 12685.55 2.73 55213.38 88888.00 2008-07-23 22:39:43.625 205 12685.58 2.73 55213.38 88888.00 2008-07-23 22:39:43.750 205 12685.58 2.73 55213.32 88888.00 2008-07-23 22:39:43.875 205 12685.58 2.70 55213.32 88888.00 2008-07-23 22:39:44.000 205 12685.55 2.70 55213.35 88888.00 2008-07-23 22:39:44.125 205 12685.55 2.70 55213.38 88888.00 2008-07-23 22:39:44.250 205 12685.48 2.67 55213.38 88888.00 2008-07-23 22:39:44.375 205 12685.50 2.70 55213.38 88888.00 2008-07-23 22:39:44.500 205 12685.50 2.70 55213.38 88888.00 2008-07-23 22:39:44.625 205 12685.50 2.70 55213.40 88888.00 2008-07-23 22:39:44.750 205 12685.48 2.70 55213.40 88888.00 2008-07-23 22:39:44.875 205 12685.50 2.67 55213.40 88888.00 2008-07-23 22:39:45.000 205 12685.52 2.70 55213.40 88888.00 2008-07-23 22:39:45.125 205 12685.52 2.70 55213.43 88888.00 2008-07-23 22:39:45.250 205 12685.45 2.65 55213.40 88888.00 2008-07-23 22:39:45.375 205 12685.48 2.67 55213.40 88888.00 2008-07-23 22:39:45.500 205 12685.52 2.62 55213.40 88888.00 2008-07-23 22:39:45.625 205 12685.50 2.62 55213.40 88888.00 2008-07-23 22:39:45.750 205 12685.55 2.62 55213.40 88888.00 2008-07-23 22:39:45.875 205 12685.58 2.60 55213.43 88888.00 2008-07-23 22:39:46.000 205 12685.58 2.58 55213.40 88888.00 2008-07-23 22:39:46.125 205 12685.58 2.60 55213.40 88888.00 2008-07-23 22:39:46.250 205 12685.58 2.60 55213.43 88888.00 2008-07-23 22:39:46.375 205 12685.60 2.60 55213.40 88888.00 2008-07-23 22:39:46.500 205 12685.62 2.58 55213.43 88888.00 2008-07-23 22:39:46.625 205 12685.58 2.55 55213.43 88888.00 2008-07-23 22:39:46.750 205 12685.50 2.62 55213.43 88888.00 2008-07-23 22:39:46.875 205 12685.52 2.60 55213.45 88888.00 2008-07-23 22:39:47.000 205 12685.58 2.58 55213.43 88888.00 2008-07-23 22:39:47.125 205 12685.55 2.55 55213.43 88888.00 2008-07-23 22:39:47.250 205 12685.52 2.58 55213.43 88888.00 2008-07-23 22:39:47.375 205 12685.55 2.55 55213.43 88888.00 2008-07-23 22:39:47.500 205 12685.58 2.55 55213.45 88888.00 2008-07-23 22:39:47.625 205 12685.52 2.52 55213.45 88888.00 2008-07-23 22:39:47.750 205 12685.55 2.50 55213.45 88888.00 2008-07-23 22:39:47.875 205 12685.52 2.55 55213.45 88888.00 2008-07-23 22:39:48.000 205 12685.52 2.50 55213.47 88888.00 2008-07-23 22:39:48.125 205 12685.55 2.52 55213.47 88888.00 2008-07-23 22:39:48.250 205 12685.52 2.50 55213.47 88888.00 2008-07-23 22:39:48.375 205 12685.52 2.50 55213.47 88888.00 2008-07-23 22:39:48.500 205 12685.55 2.50 55213.45 88888.00 2008-07-23 22:39:48.625 205 12685.55 2.52 55213.43 88888.00 2008-07-23 22:39:48.750 205 12685.55 2.50 55213.45 88888.00 2008-07-23 22:39:48.875 205 12685.58 2.52 55213.47 88888.00 2008-07-23 22:39:49.000 205 12685.58 2.52 55213.45 88888.00 2008-07-23 22:39:49.125 205 12685.52 2.52 55213.45 88888.00 2008-07-23 22:39:49.250 205 12685.45 2.50 55213.45 88888.00 2008-07-23 22:39:49.375 205 12685.48 2.50 55213.47 88888.00 2008-07-23 22:39:49.500 205 12685.52 2.52 55213.47 88888.00 2008-07-23 22:39:49.625 205 12685.58 2.50 55213.47 88888.00 2008-07-23 22:39:49.750 205 12685.60 2.48 55213.47 88888.00 2008-07-23 22:39:49.875 205 12685.60 2.48 55213.45 88888.00 2008-07-23 22:39:50.000 205 12685.58 2.48 55213.47 88888.00 2008-07-23 22:39:50.125 205 12685.58 2.48 55213.47 88888.00 2008-07-23 22:39:50.250 205 12685.58 2.45 55213.47 88888.00 2008-07-23 22:39:50.375 205 12685.60 2.48 55213.45 88888.00 2008-07-23 22:39:50.500 205 12685.58 2.48 55213.47 88888.00 2008-07-23 22:39:50.625 205 12685.50 2.48 55213.45 88888.00 2008-07-23 22:39:50.750 205 12685.48 2.48 55213.45 88888.00 2008-07-23 22:39:50.875 205 12685.55 2.45 55213.47 88888.00 2008-07-23 22:39:51.000 205 12685.62 2.45 55213.47 88888.00 2008-07-23 22:39:51.125 205 12685.62 2.45 55213.45 88888.00 2008-07-23 22:39:51.250 205 12685.55 2.45 55213.47 88888.00 2008-07-23 22:39:51.375 205 12685.50 2.48 55213.45 88888.00 2008-07-23 22:39:51.500 205 12685.45 2.48 55213.45 88888.00 2008-07-23 22:39:51.625 205 12685.50 2.48 55213.43 88888.00 2008-07-23 22:39:51.750 205 12685.50 2.45 55213.43 88888.00 2008-07-23 22:39:51.875 205 12685.52 2.48 55213.45 88888.00 2008-07-23 22:39:52.000 205 12685.58 2.45 55213.47 88888.00 2008-07-23 22:39:52.125 205 12685.60 2.45 55213.47 88888.00 2008-07-23 22:39:52.250 205 12685.58 2.45 55213.50 88888.00 2008-07-23 22:39:52.375 205 12685.58 2.45 55213.47 88888.00 2008-07-23 22:39:52.500 205 12685.52 2.45 55213.47 88888.00 2008-07-23 22:39:52.625 205 12685.55 2.45 55213.47 88888.00 2008-07-23 22:39:52.750 205 12685.55 2.42 55213.47 88888.00 2008-07-23 22:39:52.875 205 12685.50 2.45 55213.47 88888.00 2008-07-23 22:39:53.000 205 12685.50 2.42 55213.45 88888.00 2008-07-23 22:39:53.125 205 12685.52 2.42 55213.45 88888.00 2008-07-23 22:39:53.250 205 12685.55 2.42 55213.47 88888.00 2008-07-23 22:39:53.375 205 12685.60 2.42 55213.45 88888.00 2008-07-23 22:39:53.500 205 12685.60 2.42 55213.47 88888.00 2008-07-23 22:39:53.625 205 12685.58 2.45 55213.45 88888.00 2008-07-23 22:39:53.750 205 12685.58 2.42 55213.43 88888.00 2008-07-23 22:39:53.875 205 12685.65 2.42 55213.43 88888.00 2008-07-23 22:39:54.000 205 12685.62 2.45 55213.47 88888.00 2008-07-23 22:39:54.125 205 12685.58 2.45 55213.47 88888.00 2008-07-23 22:39:54.250 205 12685.52 2.42 55213.47 88888.00 2008-07-23 22:39:54.375 205 12685.55 2.42 55213.47 88888.00 2008-07-23 22:39:54.500 205 12685.58 2.42 55213.50 88888.00 2008-07-23 22:39:54.625 205 12685.62 2.40 55213.47 88888.00 2008-07-23 22:39:54.750 205 12685.65 2.45 55213.50 88888.00 2008-07-23 22:39:54.875 205 12685.67 2.42 55213.50 88888.00 2008-07-23 22:39:55.000 205 12685.65 2.40 55213.50 88888.00 2008-07-23 22:39:55.125 205 12685.62 2.40 55213.47 88888.00 2008-07-23 22:39:55.250 205 12685.60 2.42 55213.50 88888.00 2008-07-23 22:39:55.375 205 12685.65 2.42 55213.50 88888.00 2008-07-23 22:39:55.500 205 12685.67 2.42 55213.50 88888.00 2008-07-23 22:39:55.625 205 12685.65 2.42 55213.50 88888.00 2008-07-23 22:39:55.750 205 12685.62 2.45 55213.53 88888.00 2008-07-23 22:39:55.875 205 12685.67 2.42 55213.53 88888.00 2008-07-23 22:39:56.000 205 12685.67 2.42 55213.50 88888.00 2008-07-23 22:39:56.125 205 12685.62 2.42 55213.50 88888.00 2008-07-23 22:39:56.250 205 12685.65 2.42 55213.47 88888.00 2008-07-23 22:39:56.375 205 12685.70 2.45 55213.45 88888.00 2008-07-23 22:39:56.500 205 12685.67 2.42 55213.47 88888.00 2008-07-23 22:39:56.625 205 12685.65 2.42 55213.47 88888.00 2008-07-23 22:39:56.750 205 12685.65 2.45 55213.50 88888.00 2008-07-23 22:39:56.875 205 12685.62 2.42 55213.47 88888.00 2008-07-23 22:39:57.000 205 12685.60 2.45 55213.47 88888.00 2008-07-23 22:39:57.125 205 12685.60 2.45 55213.50 88888.00 2008-07-23 22:39:57.250 205 12685.60 2.42 55213.47 88888.00 2008-07-23 22:39:57.375 205 12685.62 2.42 55213.50 88888.00 2008-07-23 22:39:57.500 205 12685.67 2.42 55213.47 88888.00 2008-07-23 22:39:57.625 205 12685.67 2.45 55213.45 88888.00 2008-07-23 22:39:57.750 205 12685.70 2.42 55213.47 88888.00 2008-07-23 22:39:57.875 205 12685.67 2.42 55213.45 88888.00 2008-07-23 22:39:58.000 205 12685.70 2.42 55213.45 88888.00 2008-07-23 22:39:58.125 205 12685.73 2.45 55213.47 88888.00 2008-07-23 22:39:58.250 205 12685.70 2.42 55213.50 88888.00 2008-07-23 22:39:58.375 205 12685.67 2.45 55213.50 88888.00 2008-07-23 22:39:58.500 205 12685.65 2.45 55213.50 88888.00 2008-07-23 22:39:58.625 205 12685.65 2.42 55213.47 88888.00 2008-07-23 22:39:58.750 205 12685.65 2.40 55213.47 88888.00 2008-07-23 22:39:58.875 205 12685.70 2.40 55213.47 88888.00 2008-07-23 22:39:59.000 205 12685.67 2.42 55213.47 88888.00 2008-07-23 22:39:59.125 205 12685.73 2.42 55213.50 88888.00 2008-07-23 22:39:59.250 205 12685.67 2.42 55213.55 88888.00 2008-07-23 22:39:59.375 205 12685.70 2.45 55213.53 88888.00 2008-07-23 22:39:59.500 205 12685.73 2.42 55213.53 88888.00 2008-07-23 22:39:59.625 205 12685.67 2.40 55213.53 88888.00 2008-07-23 22:39:59.750 205 12685.67 2.40 55213.53 88888.00 2008-07-23 22:39:59.875 205 12685.65 2.42 55213.53 88888.00 2008-07-23 22:40:00.000 205 12685.62 2.45 55213.53 88888.00 2008-07-23 22:40:00.125 205 12685.62 2.45 55213.53 88888.00 2008-07-23 22:40:00.250 205 12685.65 2.45 55213.53 88888.00 2008-07-23 22:40:00.375 205 12685.65 2.45 55213.53 88888.00 2008-07-23 22:40:00.500 205 12685.70 2.42 55213.53 88888.00 2008-07-23 22:40:00.625 205 12685.73 2.42 55213.50 88888.00 2008-07-23 22:40:00.750 205 12685.75 2.42 55213.50 88888.00 2008-07-23 22:40:00.875 205 12685.75 2.45 55213.50 88888.00 2008-07-23 22:40:01.000 205 12685.75 2.45 55213.50 88888.00 2008-07-23 22:40:01.125 205 12685.75 2.45 55213.53 88888.00 2008-07-23 22:40:01.250 205 12685.75 2.45 55213.50 88888.00 2008-07-23 22:40:01.375 205 12685.73 2.45 55213.50 88888.00 2008-07-23 22:40:01.500 205 12685.70 2.45 55213.47 88888.00 2008-07-23 22:40:01.625 205 12685.73 2.48 55213.50 88888.00 2008-07-23 22:40:01.750 205 12685.70 2.45 55213.53 88888.00 2008-07-23 22:40:01.875 205 12685.75 2.45 55213.53 88888.00 2008-07-23 22:40:02.000 205 12685.75 2.42 55213.50 88888.00 2008-07-23 22:40:02.125 205 12685.75 2.48 55213.53 88888.00 2008-07-23 22:40:02.250 205 12685.70 2.45 55213.53 88888.00 2008-07-23 22:40:02.375 205 12685.70 2.45 55213.53 88888.00 2008-07-23 22:40:02.500 205 12685.73 2.45 55213.50 88888.00 2008-07-23 22:40:02.625 205 12685.80 2.48 55213.50 88888.00 2008-07-23 22:40:02.750 205 12685.77 2.48 55213.53 88888.00 2008-07-23 22:40:02.875 205 12685.75 2.45 55213.55 88888.00 2008-07-23 22:40:03.000 205 12685.73 2.45 55213.55 88888.00 2008-07-23 22:40:03.125 205 12685.75 2.48 55213.55 88888.00 2008-07-23 22:40:03.250 205 12685.75 2.45 55213.57 88888.00 2008-07-23 22:40:03.375 205 12685.75 2.48 55213.53 88888.00 2008-07-23 22:40:03.500 205 12685.73 2.48 55213.53 88888.00 2008-07-23 22:40:03.625 205 12685.77 2.48 55213.55 88888.00 2008-07-23 22:40:03.750 205 12685.75 2.48 55213.55 88888.00 2008-07-23 22:40:03.875 205 12685.70 2.48 55213.55 88888.00 2008-07-23 22:40:04.000 205 12685.67 2.48 55213.55 88888.00 2008-07-23 22:40:04.125 205 12685.67 2.48 55213.55 88888.00 2008-07-23 22:40:04.250 205 12685.77 2.48 55213.53 88888.00 2008-07-23 22:40:04.375 205 12685.83 2.45 55213.53 88888.00 2008-07-23 22:40:04.500 205 12685.80 2.45 55213.55 88888.00 2008-07-23 22:40:04.625 205 12685.77 2.50 55213.57 88888.00 2008-07-23 22:40:04.750 205 12685.73 2.50 55213.55 88888.00 2008-07-23 22:40:04.875 205 12685.77 2.50 55213.57 88888.00 2008-07-23 22:40:05.000 205 12685.77 2.50 55213.57 88888.00 2008-07-23 22:40:05.125 205 12685.75 2.52 55213.57 88888.00 2008-07-23 22:40:05.250 205 12685.70 2.55 55213.60 88888.00 2008-07-23 22:40:05.375 205 12685.75 2.55 55213.57 88888.00 2008-07-23 22:40:05.500 205 12685.73 2.52 55213.57 88888.00 2008-07-23 22:40:05.625 205 12685.70 2.55 55213.57 88888.00 2008-07-23 22:40:05.750 205 12685.65 2.52 55213.57 88888.00 2008-07-23 22:40:05.875 205 12685.60 2.52 55213.57 88888.00 2008-07-23 22:40:06.000 205 12685.62 2.52 55213.55 88888.00 2008-07-23 22:40:06.125 205 12685.70 2.52 55213.55 88888.00 2008-07-23 22:40:06.250 205 12685.73 2.52 55213.57 88888.00 2008-07-23 22:40:06.375 205 12685.67 2.55 55213.57 88888.00 2008-07-23 22:40:06.500 205 12685.65 2.55 55213.55 88888.00 2008-07-23 22:40:06.625 205 12685.70 2.58 55213.57 88888.00 2008-07-23 22:40:06.750 205 12685.75 2.60 55213.55 88888.00 2008-07-23 22:40:06.875 205 12685.77 2.58 55213.57 88888.00 2008-07-23 22:40:07.000 205 12685.80 2.58 55213.55 88888.00 2008-07-23 22:40:07.125 205 12685.75 2.55 55213.57 88888.00 2008-07-23 22:40:07.250 205 12685.75 2.55 55213.60 88888.00 2008-07-23 22:40:07.375 205 12685.77 2.58 55213.60 88888.00 2008-07-23 22:40:07.500 205 12685.80 2.58 55213.57 88888.00 2008-07-23 22:40:07.625 205 12685.83 2.58 55213.60 88888.00 2008-07-23 22:40:07.750 205 12685.80 2.58 55213.60 88888.00 2008-07-23 22:40:07.875 205 12685.77 2.60 55213.60 88888.00 2008-07-23 22:40:08.000 205 12685.77 2.58 55213.57 88888.00 2008-07-23 22:40:08.125 205 12685.80 2.60 55213.57 88888.00 2008-07-23 22:40:08.250 205 12685.70 2.62 55213.60 88888.00 2008-07-23 22:40:08.375 205 12685.67 2.60 55213.57 88888.00 2008-07-23 22:40:08.500 205 12685.65 2.60 55213.55 88888.00 2008-07-23 22:40:08.625 205 12685.67 2.60 55213.55 88888.00 2008-07-23 22:40:08.750 205 12685.77 2.60 55213.55 88888.00 2008-07-23 22:40:08.875 205 12685.75 2.62 55213.55 88888.00 2008-07-23 22:40:09.000 205 12685.80 2.62 55213.55 88888.00 2008-07-23 22:40:09.125 205 12685.83 2.62 55213.57 88888.00 2008-07-23 22:40:09.250 205 12685.88 2.60 55213.55 88888.00 2008-07-23 22:40:09.375 205 12685.85 2.62 55213.53 88888.00 2008-07-23 22:40:09.500 205 12685.77 2.62 55213.53 88888.00 2008-07-23 22:40:09.625 205 12685.75 2.65 55213.55 88888.00 2008-07-23 22:40:09.750 205 12685.77 2.65 55213.55 88888.00 2008-07-23 22:40:09.875 205 12685.80 2.65 55213.55 88888.00 2008-07-23 22:40:10.000 205 12685.77 2.65 55213.57 88888.00 2008-07-23 22:40:10.125 205 12685.77 2.65 55213.57 88888.00 2008-07-23 22:40:10.250 205 12685.77 2.62 55213.60 88888.00 2008-07-23 22:40:10.375 205 12685.77 2.67 55213.57 88888.00 2008-07-23 22:40:10.500 205 12685.67 2.67 55213.57 88888.00 2008-07-23 22:40:10.625 205 12685.65 2.67 55213.57 88888.00 2008-07-23 22:40:10.750 205 12685.70 2.65 55213.60 88888.00 2008-07-23 22:40:10.875 205 12685.73 2.62 55213.62 88888.00 2008-07-23 22:40:11.000 205 12685.75 2.65 55213.60 88888.00 2008-07-23 22:40:11.125 205 12685.75 2.70 55213.60 88888.00 2008-07-23 22:40:11.250 205 12685.75 2.67 55213.60 88888.00 2008-07-23 22:40:11.375 205 12685.83 2.67 55213.57 88888.00 2008-07-23 22:40:11.500 205 12685.83 2.67 55213.57 88888.00 2008-07-23 22:40:11.625 205 12685.88 2.67 55213.57 88888.00 2008-07-23 22:40:11.750 205 12685.80 2.67 55213.57 88888.00 2008-07-23 22:40:11.875 205 12685.77 2.70 55213.57 88888.00 2008-07-23 22:40:12.000 205 12685.77 2.67 55213.57 88888.00 2008-07-23 22:40:12.125 205 12685.70 2.67 55213.60 88888.00 2008-07-23 22:40:12.250 205 12685.70 2.67 55213.57 88888.00 2008-07-23 22:40:12.375 205 12685.75 2.67 55213.57 88888.00 2008-07-23 22:40:12.500 205 12685.73 2.70 55213.60 88888.00 2008-07-23 22:40:12.625 205 12685.70 2.67 55213.62 88888.00 2008-07-23 22:40:12.750 205 12685.70 2.67 55213.62 88888.00 2008-07-23 22:40:12.875 205 12685.75 2.70 55213.60 88888.00 2008-07-23 22:40:13.000 205 12685.80 2.67 55213.60 88888.00 2008-07-23 22:40:13.125 205 12685.85 2.70 55213.60 88888.00 2008-07-23 22:40:13.250 205 12685.77 2.70 55213.62 88888.00 2008-07-23 22:40:13.375 205 12685.77 2.73 55213.60 88888.00 2008-07-23 22:40:13.500 205 12685.80 2.75 55213.60 88888.00 2008-07-23 22:40:13.625 205 12685.83 2.73 55213.57 88888.00 2008-07-23 22:40:13.750 205 12685.85 2.70 55213.60 88888.00 2008-07-23 22:40:13.875 205 12685.80 2.73 55213.60 88888.00 2008-07-23 22:40:14.000 205 12685.80 2.73 55213.62 88888.00 2008-07-23 22:40:14.125 205 12685.77 2.73 55213.65 88888.00 2008-07-23 22:40:14.250 205 12685.73 2.73 55213.65 88888.00 2008-07-23 22:40:14.375 205 12685.80 2.73 55213.62 88888.00 2008-07-23 22:40:14.500 205 12685.77 2.75 55213.65 88888.00 2008-07-23 22:40:14.625 205 12685.75 2.77 55213.65 88888.00 2008-07-23 22:40:14.750 205 12685.77 2.77 55213.62 88888.00 2008-07-23 22:40:14.875 205 12685.80 2.75 55213.62 88888.00 2008-07-23 22:40:15.000 205 12685.80 2.75 55213.65 88888.00 2008-07-23 22:40:15.125 205 12685.83 2.77 55213.62 88888.00 2008-07-23 22:40:15.250 205 12685.77 2.75 55213.62 88888.00 2008-07-23 22:40:15.375 205 12685.77 2.75 55213.62 88888.00 2008-07-23 22:40:15.500 205 12685.75 2.75 55213.62 88888.00 2008-07-23 22:40:15.625 205 12685.75 2.75 55213.62 88888.00 2008-07-23 22:40:15.750 205 12685.77 2.75 55213.62 88888.00 2008-07-23 22:40:15.875 205 12685.73 2.77 55213.65 88888.00 2008-07-23 22:40:16.000 205 12685.70 2.75 55213.65 88888.00 2008-07-23 22:40:16.125 205 12685.70 2.77 55213.62 88888.00 2008-07-23 22:40:16.250 205 12685.70 2.75 55213.65 88888.00 2008-07-23 22:40:16.375 205 12685.65 2.80 55213.62 88888.00 2008-07-23 22:40:16.500 205 12685.60 2.83 55213.65 88888.00 2008-07-23 22:40:16.625 205 12685.55 2.80 55213.65 88888.00 2008-07-23 22:40:16.750 205 12685.58 2.80 55213.65 88888.00 2008-07-23 22:40:16.875 205 12685.58 2.80 55213.68 88888.00 2008-07-23 22:40:17.000 205 12685.62 2.83 55213.68 88888.00 2008-07-23 22:40:17.125 205 12685.62 2.77 55213.68 88888.00 2008-07-23 22:40:17.250 205 12685.65 2.80 55213.68 88888.00 2008-07-23 22:40:17.375 205 12685.67 2.83 55213.70 88888.00 2008-07-23 22:40:17.500 205 12685.70 2.83 55213.68 88888.00 2008-07-23 22:40:17.625 205 12685.70 2.80 55213.65 88888.00 2008-07-23 22:40:17.750 205 12685.67 2.80 55213.65 88888.00 2008-07-23 22:40:17.875 205 12685.73 2.83 55213.68 88888.00 2008-07-23 22:40:18.000 205 12685.70 2.83 55213.68 88888.00 2008-07-23 22:40:18.125 205 12685.73 2.83 55213.68 88888.00 2008-07-23 22:40:18.250 205 12685.75 2.80 55213.68 88888.00 2008-07-23 22:40:18.375 205 12685.75 2.83 55213.68 88888.00 2008-07-23 22:40:18.500 205 12685.70 2.83 55213.68 88888.00 2008-07-23 22:40:18.625 205 12685.73 2.85 55213.68 88888.00 2008-07-23 22:40:18.750 205 12685.75 2.85 55213.68 88888.00 2008-07-23 22:40:18.875 205 12685.80 2.85 55213.68 88888.00 2008-07-23 22:40:19.000 205 12685.75 2.88 55213.68 88888.00 2008-07-23 22:40:19.125 205 12685.75 2.90 55213.68 88888.00 2008-07-23 22:40:19.250 205 12685.80 2.85 55213.68 88888.00 2008-07-23 22:40:19.375 205 12685.80 2.88 55213.65 88888.00 2008-07-23 22:40:19.500 205 12685.73 2.85 55213.68 88888.00 2008-07-23 22:40:19.625 205 12685.65 2.85 55213.68 88888.00 2008-07-23 22:40:19.750 205 12685.73 2.85 55213.68 88888.00 2008-07-23 22:40:19.875 205 12685.77 2.88 55213.70 88888.00 2008-07-23 22:40:20.000 205 12685.77 2.85 55213.68 88888.00 2008-07-23 22:40:20.125 205 12685.73 2.85 55213.65 88888.00 2008-07-23 22:40:20.250 205 12685.67 2.85 55213.68 88888.00 2008-07-23 22:40:20.375 205 12685.73 2.85 55213.68 88888.00 2008-07-23 22:40:20.500 205 12685.73 2.85 55213.68 88888.00 2008-07-23 22:40:20.625 205 12685.67 2.88 55213.68 88888.00 2008-07-23 22:40:20.750 205 12685.62 2.90 55213.65 88888.00 2008-07-23 22:40:20.875 205 12685.65 2.90 55213.65 88888.00 2008-07-23 22:40:21.000 205 12685.67 2.90 55213.68 88888.00 2008-07-23 22:40:21.125 205 12685.70 2.90 55213.68 88888.00 2008-07-23 22:40:21.250 205 12685.67 2.90 55213.68 88888.00 2008-07-23 22:40:21.375 205 12685.67 2.90 55213.65 88888.00 2008-07-23 22:40:21.500 205 12685.65 2.90 55213.65 88888.00 2008-07-23 22:40:21.625 205 12685.67 2.90 55213.68 88888.00 2008-07-23 22:40:21.750 205 12685.75 2.88 55213.65 88888.00 2008-07-23 22:40:21.875 205 12685.73 2.90 55213.68 88888.00 2008-07-23 22:40:22.000 205 12685.70 2.90 55213.70 88888.00 2008-07-23 22:40:22.125 205 12685.77 2.88 55213.68 88888.00 2008-07-23 22:40:22.250 205 12685.77 2.88 55213.68 88888.00 2008-07-23 22:40:22.375 205 12685.80 2.90 55213.68 88888.00 2008-07-23 22:40:22.500 205 12685.77 2.92 55213.68 88888.00 2008-07-23 22:40:22.625 205 12685.77 2.90 55213.65 88888.00 2008-07-23 22:40:22.750 205 12685.83 2.88 55213.65 88888.00 2008-07-23 22:40:22.875 205 12685.85 2.90 55213.65 88888.00 2008-07-23 22:40:23.000 205 12685.88 2.92 55213.68 88888.00 2008-07-23 22:40:23.125 205 12685.77 2.92 55213.68 88888.00 2008-07-23 22:40:23.250 205 12685.70 2.90 55213.65 88888.00 2008-07-23 22:40:23.375 205 12685.73 2.90 55213.68 88888.00 2008-07-23 22:40:23.500 205 12685.80 2.92 55213.70 88888.00 2008-07-23 22:40:23.625 205 12685.77 2.95 55213.68 88888.00 2008-07-23 22:40:23.750 205 12685.73 2.92 55213.68 88888.00 2008-07-23 22:40:23.875 205 12685.75 2.92 55213.68 88888.00 2008-07-23 22:40:24.000 205 12685.83 2.92 55213.65 88888.00 2008-07-23 22:40:24.125 205 12685.75 2.90 55213.68 88888.00 2008-07-23 22:40:24.250 205 12685.67 2.92 55213.68 88888.00 2008-07-23 22:40:24.375 205 12685.70 2.92 55213.68 88888.00 2008-07-23 22:40:24.500 205 12685.73 2.92 55213.65 88888.00 2008-07-23 22:40:24.625 205 12685.73 2.92 55213.65 88888.00 2008-07-23 22:40:24.750 205 12685.73 2.95 55213.65 88888.00 2008-07-23 22:40:24.875 205 12685.73 2.95 55213.68 88888.00 2008-07-23 22:40:25.000 205 12685.70 2.95 55213.70 88888.00 2008-07-23 22:40:25.125 205 12685.70 2.98 55213.70 88888.00 2008-07-23 22:40:25.250 205 12685.65 2.98 55213.70 88888.00 2008-07-23 22:40:25.375 205 12685.73 2.95 55213.70 88888.00 2008-07-23 22:40:25.500 205 12685.67 2.95 55213.68 88888.00 2008-07-23 22:40:25.625 205 12685.65 2.95 55213.68 88888.00 2008-07-23 22:40:25.750 205 12685.67 2.95 55213.68 88888.00 2008-07-23 22:40:25.875 205 12685.70 2.95 55213.72 88888.00 2008-07-23 22:40:26.000 205 12685.73 2.95 55213.72 88888.00 2008-07-23 22:40:26.125 205 12685.73 2.95 55213.72 88888.00 2008-07-23 22:40:26.250 205 12685.65 2.92 55213.72 88888.00 2008-07-23 22:40:26.375 205 12685.70 2.95 55213.70 88888.00 2008-07-23 22:40:26.500 205 12685.75 2.95 55213.72 88888.00 2008-07-23 22:40:26.625 205 12685.77 2.98 55213.72 88888.00 2008-07-23 22:40:26.750 205 12685.80 2.98 55213.72 88888.00 2008-07-23 22:40:26.875 205 12685.77 2.98 55213.72 88888.00 2008-07-23 22:40:27.000 205 12685.83 2.98 55213.70 88888.00 2008-07-23 22:40:27.125 205 12685.83 2.98 55213.68 88888.00 2008-07-23 22:40:27.250 205 12685.75 2.95 55213.65 88888.00 2008-07-23 22:40:27.375 205 12685.75 2.95 55213.65 88888.00 2008-07-23 22:40:27.500 205 12685.83 2.95 55213.68 88888.00 2008-07-23 22:40:27.625 205 12685.85 2.95 55213.68 88888.00 2008-07-23 22:40:27.750 205 12685.88 2.95 55213.68 88888.00 2008-07-23 22:40:27.875 205 12685.83 2.95 55213.68 88888.00 2008-07-23 22:40:28.000 205 12685.80 2.95 55213.68 88888.00 2008-07-23 22:40:28.125 205 12685.83 2.95 55213.70 88888.00 2008-07-23 22:40:28.250 205 12685.77 2.95 55213.70 88888.00 2008-07-23 22:40:28.375 205 12685.83 2.92 55213.70 88888.00 2008-07-23 22:40:28.500 205 12685.83 2.95 55213.70 88888.00 2008-07-23 22:40:28.625 205 12685.92 2.95 55213.68 88888.00 2008-07-23 22:40:28.750 205 12685.88 2.95 55213.70 88888.00 2008-07-23 22:40:28.875 205 12685.88 2.95 55213.70 88888.00 2008-07-23 22:40:29.000 205 12685.92 2.92 55213.70 88888.00 2008-07-23 22:40:29.125 205 12685.88 2.92 55213.70 88888.00 2008-07-23 22:40:29.250 205 12685.77 2.95 55213.72 88888.00 2008-07-23 22:40:29.375 205 12685.77 2.95 55213.72 88888.00 2008-07-23 22:40:29.500 205 12685.83 2.92 55213.72 88888.00 2008-07-23 22:40:29.625 205 12685.85 2.92 55213.72 88888.00 2008-07-23 22:40:29.750 205 12685.85 2.95 55213.68 88888.00 2008-07-23 22:40:29.875 205 12685.88 2.92 55213.68 88888.00 2008-07-23 22:40:30.000 205 12685.88 2.92 55213.68 88888.00 2008-07-23 22:40:30.125 205 12685.80 2.92 55213.68 88888.00 2008-07-23 22:40:30.250 205 12685.77 2.92 55213.70 88888.00 2008-07-23 22:40:30.375 205 12685.75 2.92 55213.68 88888.00 2008-07-23 22:40:30.500 205 12685.77 2.90 55213.68 88888.00 2008-07-23 22:40:30.625 205 12685.77 2.92 55213.70 88888.00 2008-07-23 22:40:30.750 205 12685.77 2.92 55213.70 88888.00 2008-07-23 22:40:30.875 205 12685.85 2.90 55213.75 88888.00 2008-07-23 22:40:31.000 205 12685.98 2.88 55213.75 88888.00 2008-07-23 22:40:31.125 205 12685.98 2.88 55213.75 88888.00 2008-07-23 22:40:31.250 205 12685.90 2.85 55213.72 88888.00 2008-07-23 22:40:31.375 205 12685.88 2.85 55213.72 88888.00 2008-07-23 22:40:31.500 205 12685.90 2.90 55213.75 88888.00 2008-07-23 22:40:31.625 205 12685.90 2.90 55213.75 88888.00 2008-07-23 22:40:31.750 205 12685.90 2.88 55213.78 88888.00 2008-07-23 22:40:31.875 205 12685.88 2.88 55213.75 88888.00 2008-07-23 22:40:32.000 205 12685.85 2.85 55213.75 88888.00 2008-07-23 22:40:32.125 205 12685.77 2.88 55213.78 88888.00 2008-07-23 22:40:32.250 205 12685.77 2.83 55213.78 88888.00 2008-07-23 22:40:32.375 205 12685.88 2.85 55213.78 88888.00 2008-07-23 22:40:32.500 205 12685.85 2.85 55213.78 88888.00 2008-07-23 22:40:32.625 205 12685.83 2.88 55213.78 88888.00 2008-07-23 22:40:32.750 205 12685.83 2.88 55213.78 88888.00 2008-07-23 22:40:32.875 205 12685.83 2.88 55213.80 88888.00 2008-07-23 22:40:33.000 205 12685.83 2.85 55213.78 88888.00 2008-07-23 22:40:33.125 205 12685.85 2.83 55213.82 88888.00 2008-07-23 22:40:33.250 205 12685.83 2.83 55213.82 88888.00 2008-07-23 22:40:33.375 205 12685.83 2.83 55213.80 88888.00 2008-07-23 22:40:33.500 205 12685.88 2.80 55213.78 88888.00 2008-07-23 22:40:33.625 205 12685.83 2.83 55213.78 88888.00 2008-07-23 22:40:33.750 205 12685.80 2.80 55213.75 88888.00 2008-07-23 22:40:33.875 205 12685.85 2.85 55213.78 88888.00 2008-07-23 22:40:34.000 205 12685.83 2.85 55213.80 88888.00 2008-07-23 22:40:34.125 205 12685.80 2.80 55213.80 88888.00 2008-07-23 22:40:34.250 205 12685.83 2.80 55213.78 88888.00 2008-07-23 22:40:34.375 205 12685.80 2.83 55213.75 88888.00 2008-07-23 22:40:34.500 205 12685.75 2.83 55213.80 88888.00 2008-07-23 22:40:34.625 205 12685.77 2.80 55213.80 88888.00 2008-07-23 22:40:34.750 205 12685.85 2.77 55213.80 88888.00 2008-07-23 22:40:34.875 205 12685.88 2.80 55213.80 88888.00 2008-07-23 22:40:35.000 205 12685.83 2.75 55213.78 88888.00 2008-07-23 22:40:35.125 205 12685.80 2.77 55213.78 88888.00 2008-07-23 22:40:35.250 205 12685.73 2.77 55213.80 88888.00 2008-07-23 22:40:35.375 205 12685.80 2.77 55213.82 88888.00 2008-07-23 22:40:35.500 205 12685.80 2.77 55213.82 88888.00 2008-07-23 22:40:35.625 205 12685.80 2.80 55213.80 88888.00 2008-07-23 22:40:35.750 205 12685.85 2.80 55213.78 88888.00 2008-07-23 22:40:35.875 205 12685.85 2.80 55213.80 88888.00 2008-07-23 22:40:36.000 205 12685.85 2.77 55213.78 88888.00 2008-07-23 22:40:36.125 205 12685.90 2.77 55213.80 88888.00 2008-07-23 22:40:36.250 205 12685.85 2.77 55213.80 88888.00 2008-07-23 22:40:36.375 205 12685.92 2.77 55213.80 88888.00 2008-07-23 22:40:36.500 205 12685.88 2.75 55213.78 88888.00 2008-07-23 22:40:36.625 205 12685.88 2.77 55213.75 88888.00 2008-07-23 22:40:36.750 205 12685.85 2.77 55213.78 88888.00 2008-07-23 22:40:36.875 205 12685.88 2.75 55213.78 88888.00 2008-07-23 22:40:37.000 205 12685.83 2.73 55213.78 88888.00 2008-07-23 22:40:37.125 205 12685.77 2.75 55213.78 88888.00 2008-07-23 22:40:37.250 205 12685.77 2.75 55213.80 88888.00 2008-07-23 22:40:37.375 205 12685.77 2.73 55213.78 88888.00 2008-07-23 22:40:37.500 205 12685.80 2.75 55213.80 88888.00 2008-07-23 22:40:37.625 205 12685.85 2.73 55213.78 88888.00 2008-07-23 22:40:37.750 205 12685.85 2.73 55213.82 88888.00 2008-07-23 22:40:37.875 205 12685.83 2.75 55213.82 88888.00 2008-07-23 22:40:38.000 205 12685.80 2.73 55213.82 88888.00 2008-07-23 22:40:38.125 205 12685.80 2.70 55213.82 88888.00 2008-07-23 22:40:38.250 205 12685.77 2.67 55213.82 88888.00 2008-07-23 22:40:38.375 205 12685.83 2.73 55213.82 88888.00 2008-07-23 22:40:38.500 205 12685.85 2.73 55213.82 88888.00 2008-07-23 22:40:38.625 205 12685.85 2.75 55213.85 88888.00 2008-07-23 22:40:38.750 205 12685.85 2.73 55213.85 88888.00 2008-07-23 22:40:38.875 205 12685.85 2.73 55213.85 88888.00 2008-07-23 22:40:39.000 205 12685.83 2.70 55213.85 88888.00 2008-07-23 22:40:39.125 205 12685.90 2.73 55213.82 88888.00 2008-07-23 22:40:39.250 205 12685.90 2.70 55213.88 88888.00 2008-07-23 22:40:39.375 205 12685.90 2.73 55213.85 88888.00 2008-07-23 22:40:39.500 205 12685.83 2.70 55213.82 88888.00 2008-07-23 22:40:39.625 205 12685.85 2.67 55213.80 88888.00 2008-07-23 22:40:39.750 205 12685.88 2.67 55213.78 88888.00 2008-07-23 22:40:39.875 205 12685.88 2.67 55213.82 88888.00 2008-07-23 22:40:40.000 205 12685.90 2.67 55213.80 88888.00 2008-07-23 22:40:40.125 205 12685.92 2.67 55213.85 88888.00 2008-07-23 22:40:40.250 205 12685.90 2.70 55213.88 88888.00 2008-07-23 22:40:40.375 205 12685.85 2.70 55213.85 88888.00 2008-07-23 22:40:40.500 205 12685.77 2.67 55213.85 88888.00 2008-07-23 22:40:40.625 205 12685.77 2.67 55213.85 88888.00 2008-07-23 22:40:40.750 205 12685.83 2.67 55213.85 88888.00 2008-07-23 22:40:40.875 205 12685.83 2.65 55213.88 88888.00 2008-07-23 22:40:41.000 205 12685.80 2.65 55213.88 88888.00 2008-07-23 22:40:41.125 205 12685.80 2.67 55213.88 88888.00 2008-07-23 22:40:41.250 205 12685.75 2.67 55213.88 88888.00 2008-07-23 22:40:41.375 205 12685.80 2.67 55213.88 88888.00 2008-07-23 22:40:41.500 205 12685.83 2.65 55213.90 88888.00 2008-07-23 22:40:41.625 205 12685.83 2.67 55213.88 88888.00 2008-07-23 22:40:41.750 205 12685.80 2.67 55213.88 88888.00 2008-07-23 22:40:41.875 205 12685.80 2.67 55213.88 88888.00 2008-07-23 22:40:42.000 205 12685.83 2.65 55213.85 88888.00 2008-07-23 22:40:42.125 205 12685.83 2.62 55213.85 88888.00 2008-07-23 22:40:42.250 205 12685.77 2.62 55213.88 88888.00 2008-07-23 22:40:42.375 205 12685.80 2.65 55213.88 88888.00 2008-07-23 22:40:42.500 205 12685.80 2.65 55213.85 88888.00 2008-07-23 22:40:42.625 205 12685.77 2.62 55213.85 88888.00 2008-07-23 22:40:42.750 205 12685.75 2.60 55213.82 88888.00 2008-07-23 22:40:42.875 205 12685.77 2.62 55213.85 88888.00 2008-07-23 22:40:43.000 205 12685.83 2.65 55213.82 88888.00 2008-07-23 22:40:43.125 205 12685.83 2.65 55213.85 88888.00 2008-07-23 22:40:43.250 205 12685.80 2.62 55213.88 88888.00 2008-07-23 22:40:43.375 205 12685.77 2.60 55213.88 88888.00 2008-07-23 22:40:43.500 205 12685.77 2.60 55213.88 88888.00 2008-07-23 22:40:43.625 205 12685.83 2.60 55213.88 88888.00 2008-07-23 22:40:43.750 205 12685.85 2.60 55213.88 88888.00 2008-07-23 22:40:43.875 205 12685.85 2.60 55213.88 88888.00 2008-07-23 22:40:44.000 205 12685.83 2.60 55213.88 88888.00 2008-07-23 22:40:44.125 205 12685.88 2.60 55213.88 88888.00 2008-07-23 22:40:44.250 205 12685.88 2.58 55213.88 88888.00 2008-07-23 22:40:44.375 205 12685.90 2.60 55213.88 88888.00 2008-07-23 22:40:44.500 205 12685.90 2.60 55213.88 88888.00 2008-07-23 22:40:44.625 205 12685.88 2.60 55213.85 88888.00 2008-07-23 22:40:44.750 205 12685.80 2.58 55213.88 88888.00 2008-07-23 22:40:44.875 205 12685.77 2.60 55213.88 88888.00 2008-07-23 22:40:45.000 205 12685.75 2.58 55213.85 88888.00 2008-07-23 22:40:45.125 205 12685.77 2.60 55213.88 88888.00 2008-07-23 22:40:45.250 205 12685.77 2.58 55213.90 88888.00 2008-07-23 22:40:45.375 205 12685.83 2.58 55213.90 88888.00 2008-07-23 22:40:45.500 205 12685.80 2.55 55213.88 88888.00 2008-07-23 22:40:45.625 205 12685.85 2.52 55213.88 88888.00 2008-07-23 22:40:45.750 205 12685.92 2.55 55213.88 88888.00 2008-07-23 22:40:45.875 205 12685.90 2.55 55213.90 88888.00 2008-07-23 22:40:46.000 205 12685.85 2.55 55213.85 88888.00 2008-07-23 22:40:46.125 205 12685.80 2.52 55213.88 88888.00 2008-07-23 22:40:46.250 205 12685.80 2.52 55213.88 88888.00 2008-07-23 22:40:46.375 205 12685.85 2.55 55213.85 88888.00 2008-07-23 22:40:46.500 205 12685.83 2.52 55213.88 88888.00 2008-07-23 22:40:46.625 205 12685.80 2.52 55213.90 88888.00 2008-07-23 22:40:46.750 205 12685.83 2.52 55213.90 88888.00 2008-07-23 22:40:46.875 205 12685.83 2.52 55213.88 88888.00 2008-07-23 22:40:47.000 205 12685.88 2.52 55213.88 88888.00 2008-07-23 22:40:47.125 205 12685.85 2.55 55213.88 88888.00 2008-07-23 22:40:47.250 205 12685.77 2.52 55213.90 88888.00 2008-07-23 22:40:47.375 205 12685.80 2.50 55213.90 88888.00 2008-07-23 22:40:47.500 205 12685.83 2.50 55213.88 88888.00 2008-07-23 22:40:47.625 205 12685.83 2.52 55213.88 88888.00 2008-07-23 22:40:47.750 205 12685.80 2.52 55213.90 88888.00 2008-07-23 22:40:47.875 205 12685.80 2.52 55213.90 88888.00 2008-07-23 22:40:48.000 205 12685.85 2.50 55213.88 88888.00 2008-07-23 22:40:48.125 205 12685.80 2.48 55213.90 88888.00 2008-07-23 22:40:48.250 205 12685.73 2.48 55213.95 88888.00 2008-07-23 22:40:48.375 205 12685.77 2.50 55213.90 88888.00 2008-07-23 22:40:48.500 205 12685.80 2.48 55213.88 88888.00 2008-07-23 22:40:48.625 205 12685.83 2.48 55213.88 88888.00 2008-07-23 22:40:48.750 205 12685.83 2.48 55213.88 88888.00 2008-07-23 22:40:48.875 205 12685.80 2.48 55213.90 88888.00 2008-07-23 22:40:49.000 205 12685.85 2.48 55213.90 88888.00 2008-07-23 22:40:49.125 205 12685.88 2.48 55213.93 88888.00 2008-07-23 22:40:49.250 205 12685.88 2.48 55213.93 88888.00 2008-07-23 22:40:49.375 205 12685.85 2.50 55213.90 88888.00 2008-07-23 22:40:49.500 205 12685.85 2.48 55213.90 88888.00 2008-07-23 22:40:49.625 205 12685.85 2.45 55213.88 88888.00 2008-07-23 22:40:49.750 205 12685.90 2.48 55213.88 88888.00 2008-07-23 22:40:49.875 205 12685.98 2.48 55213.88 88888.00 2008-07-23 22:40:50.000 205 12685.98 2.48 55213.88 88888.00 2008-07-23 22:40:50.125 205 12685.92 2.48 55213.88 88888.00 2008-07-23 22:40:50.250 205 12685.88 2.48 55213.88 88888.00 2008-07-23 22:40:50.375 205 12685.90 2.48 55213.85 88888.00 2008-07-23 22:40:50.500 205 12685.90 2.48 55213.88 88888.00 2008-07-23 22:40:50.625 205 12685.88 2.48 55213.88 88888.00 2008-07-23 22:40:50.750 205 12685.85 2.50 55213.90 88888.00 2008-07-23 22:40:50.875 205 12685.90 2.48 55213.88 88888.00 2008-07-23 22:40:51.000 205 12685.98 2.48 55213.85 88888.00 2008-07-23 22:40:51.125 205 12685.98 2.48 55213.88 88888.00 2008-07-23 22:40:51.250 205 12685.92 2.48 55213.88 88888.00 2008-07-23 22:40:51.375 205 12685.95 2.50 55213.88 88888.00 2008-07-23 22:40:51.500 205 12685.88 2.48 55213.88 88888.00 2008-07-23 22:40:51.625 205 12685.90 2.50 55213.88 88888.00 2008-07-23 22:40:51.750 205 12685.98 2.48 55213.85 88888.00 2008-07-23 22:40:51.875 205 12686.00 2.50 55213.88 88888.00 2008-07-23 22:40:52.000 205 12685.95 2.50 55213.88 88888.00 2008-07-23 22:40:52.125 205 12685.88 2.50 55213.90 88888.00 2008-07-23 22:40:52.250 205 12685.92 2.48 55213.90 88888.00 2008-07-23 22:40:52.375 205 12685.98 2.48 55213.88 88888.00 2008-07-23 22:40:52.500 205 12685.92 2.52 55213.88 88888.00 2008-07-23 22:40:52.625 205 12685.92 2.52 55213.88 88888.00 2008-07-23 22:40:52.750 205 12685.98 2.48 55213.88 88888.00 2008-07-23 22:40:52.875 205 12685.98 2.48 55213.85 88888.00 2008-07-23 22:40:53.000 205 12685.95 2.50 55213.85 88888.00 2008-07-23 22:40:53.125 205 12686.00 2.50 55213.88 88888.00 2008-07-23 22:40:53.250 205 12685.95 2.52 55213.90 88888.00 2008-07-23 22:40:53.375 205 12685.92 2.52 55213.88 88888.00 2008-07-23 22:40:53.500 205 12685.92 2.52 55213.88 88888.00 2008-07-23 22:40:53.625 205 12685.95 2.50 55213.88 88888.00 2008-07-23 22:40:53.750 205 12686.00 2.52 55213.88 88888.00 2008-07-23 22:40:53.875 205 12686.08 2.50 55213.88 88888.00 2008-07-23 22:40:54.000 205 12686.05 2.52 55213.88 88888.00 2008-07-23 22:40:54.125 205 12686.00 2.52 55213.88 88888.00 2008-07-23 22:40:54.250 205 12685.98 2.52 55213.85 88888.00 2008-07-23 22:40:54.375 205 12685.98 2.52 55213.82 88888.00 2008-07-23 22:40:54.500 205 12685.98 2.52 55213.82 88888.00 2008-07-23 22:40:54.625 205 12686.00 2.52 55213.85 88888.00 2008-07-23 22:40:54.750 205 12686.05 2.55 55213.85 88888.00 2008-07-23 22:40:54.875 205 12686.08 2.58 55213.88 88888.00 2008-07-23 22:40:55.000 205 12686.08 2.55 55213.85 88888.00 2008-07-23 22:40:55.125 205 12686.08 2.55 55213.88 88888.00 2008-07-23 22:40:55.250 205 12686.08 2.58 55213.88 88888.00 2008-07-23 22:40:55.375 205 12686.08 2.60 55213.90 88888.00 2008-07-23 22:40:55.500 205 12686.08 2.58 55213.90 88888.00 2008-07-23 22:40:55.625 205 12686.10 2.58 55213.90 88888.00 2008-07-23 22:40:55.750 205 12686.12 2.60 55213.90 88888.00 2008-07-23 22:40:55.875 205 12686.10 2.62 55213.93 88888.00 2008-07-23 22:40:56.000 205 12686.02 2.62 55213.90 88888.00 2008-07-23 22:40:56.125 205 12686.02 2.62 55213.88 88888.00 2008-07-23 22:40:56.250 205 12686.05 2.58 55213.88 88888.00 2008-07-23 22:40:56.375 205 12686.10 2.62 55213.88 88888.00 2008-07-23 22:40:56.500 205 12686.12 2.62 55213.85 88888.00 2008-07-23 22:40:56.625 205 12686.10 2.62 55213.82 88888.00 2008-07-23 22:40:56.750 205 12686.12 2.62 55213.85 88888.00 2008-07-23 22:40:56.875 205 12686.10 2.62 55213.85 88888.00 2008-07-23 22:40:57.000 205 12686.08 2.67 55213.88 88888.00 2008-07-23 22:40:57.125 205 12686.05 2.67 55213.88 88888.00 2008-07-23 22:40:57.250 205 12686.05 2.67 55213.88 88888.00 2008-07-23 22:40:57.375 205 12686.10 2.70 55213.85 88888.00 2008-07-23 22:40:57.500 205 12686.08 2.70 55213.88 88888.00 2008-07-23 22:40:57.625 205 12686.10 2.70 55213.88 88888.00 2008-07-23 22:40:57.750 205 12686.10 2.70 55213.88 88888.00 2008-07-23 22:40:57.875 205 12686.10 2.70 55213.88 88888.00 2008-07-23 22:40:58.000 205 12686.08 2.73 55213.85 88888.00 2008-07-23 22:40:58.125 205 12686.08 2.75 55213.88 88888.00 2008-07-23 22:40:58.250 205 12686.05 2.75 55213.90 88888.00 2008-07-23 22:40:58.375 205 12686.12 2.75 55213.85 88888.00 2008-07-23 22:40:58.500 205 12686.15 2.77 55213.85 88888.00 2008-07-23 22:40:58.625 205 12686.15 2.77 55213.88 88888.00 2008-07-23 22:40:58.750 205 12686.12 2.80 55213.85 88888.00 2008-07-23 22:40:58.875 205 12686.15 2.80 55213.85 88888.00 2008-07-23 22:40:59.000 205 12686.12 2.83 55213.85 88888.00 2008-07-23 22:40:59.125 205 12686.05 2.83 55213.85 88888.00 2008-07-23 22:40:59.250 205 12686.02 2.83 55213.85 88888.00 2008-07-23 22:40:59.375 205 12686.10 2.85 55213.85 88888.00 2008-07-23 22:40:59.500 205 12686.15 2.85 55213.82 88888.00 2008-07-23 22:40:59.625 205 12686.17 2.83 55213.85 88888.00 2008-07-23 22:40:59.750 205 12686.20 2.80 55213.88 88888.00 2008-07-23 22:40:59.875 205 12686.12 2.85 55213.88 88888.00 2008-07-23 22:41:00.000 205 12686.12 2.85 55213.85 88888.00 2008-07-23 22:41:00.125 205 12686.12 2.85 55213.88 88888.00 2008-07-23 22:41:00.250 205 12686.10 2.83 55213.88 88888.00 2008-07-23 22:41:00.375 205 12686.12 2.85 55213.85 88888.00 2008-07-23 22:41:00.500 205 12686.17 2.88 55213.82 88888.00 2008-07-23 22:41:00.625 205 12686.20 2.88 55213.85 88888.00 2008-07-23 22:41:00.750 205 12686.20 2.88 55213.82 88888.00 2008-07-23 22:41:00.875 205 12686.23 2.90 55213.82 88888.00 2008-07-23 22:41:01.000 205 12686.17 2.92 55213.85 88888.00 2008-07-23 22:41:01.125 205 12686.12 2.92 55213.88 88888.00 2008-07-23 22:41:01.250 205 12686.08 2.92 55213.82 88888.00 2008-07-23 22:41:01.375 205 12686.08 2.92 55213.82 88888.00 2008-07-23 22:41:01.500 205 12686.05 2.98 55213.82 88888.00 2008-07-23 22:41:01.625 205 12686.08 2.98 55213.82 88888.00 2008-07-23 22:41:01.750 205 12686.08 2.98 55213.85 88888.00 2008-07-23 22:41:01.875 205 12686.12 3.00 55213.85 88888.00 2008-07-23 22:41:02.000 205 12686.12 3.00 55213.85 88888.00 2008-07-23 22:41:02.125 205 12686.12 3.00 55213.85 88888.00 2008-07-23 22:41:02.250 205 12686.17 2.98 55213.85 88888.00 2008-07-23 22:41:02.375 205 12686.20 3.00 55213.85 88888.00 2008-07-23 22:41:02.500 205 12686.15 3.00 55213.88 88888.00 2008-07-23 22:41:02.625 205 12686.15 3.00 55213.88 88888.00 2008-07-23 22:41:02.750 205 12686.12 3.00 55213.85 88888.00 2008-07-23 22:41:02.875 205 12686.15 3.02 55213.85 88888.00 2008-07-23 22:41:03.000 205 12686.17 3.02 55213.82 88888.00 2008-07-23 22:41:03.125 205 12686.20 3.05 55213.85 88888.00 2008-07-23 22:41:03.250 205 12686.20 3.05 55213.82 88888.00 2008-07-23 22:41:03.375 205 12686.23 3.08 55213.82 88888.00 2008-07-23 22:41:03.500 205 12686.25 3.10 55213.80 88888.00 2008-07-23 22:41:03.625 205 12686.23 3.10 55213.82 88888.00 2008-07-23 22:41:03.750 205 12686.12 3.10 55213.80 88888.00 2008-07-23 22:41:03.875 205 12686.17 3.12 55213.82 88888.00 2008-07-23 22:41:04.000 205 12686.23 3.10 55213.82 88888.00 2008-07-23 22:41:04.125 205 12686.25 3.10 55213.82 88888.00 2008-07-23 22:41:04.250 205 12686.20 3.10 55213.88 88888.00 2008-07-23 22:41:04.375 205 12686.23 3.12 55213.90 88888.00 2008-07-23 22:41:04.500 205 12686.25 3.15 55213.85 88888.00 2008-07-23 22:41:04.625 205 12686.23 3.17 55213.85 88888.00 2008-07-23 22:41:04.750 205 12686.20 3.17 55213.85 88888.00 2008-07-23 22:41:04.875 205 12686.17 3.15 55213.82 88888.00 2008-07-23 22:41:05.000 205 12686.17 3.20 55213.85 88888.00 2008-07-23 22:41:05.125 205 12686.23 3.20 55213.85 88888.00 2008-07-23 22:41:05.250 205 12686.17 3.20 55213.82 88888.00 2008-07-23 22:41:05.375 205 12686.17 3.20 55213.85 88888.00 2008-07-23 22:41:05.500 205 12686.20 3.23 55213.82 88888.00 2008-07-23 22:41:05.625 205 12686.30 3.20 55213.82 88888.00 2008-07-23 22:41:05.750 205 12686.30 3.23 55213.85 88888.00 2008-07-23 22:41:05.875 205 12686.25 3.25 55213.85 88888.00 2008-07-23 22:41:06.000 205 12686.25 3.25 55213.85 88888.00 2008-07-23 22:41:06.125 205 12686.30 3.27 55213.85 88888.00 2008-07-23 22:41:06.250 205 12686.33 3.25 55213.85 88888.00 2008-07-23 22:41:06.375 205 12686.35 3.25 55213.85 88888.00 2008-07-23 22:41:06.500 205 12686.25 3.25 55213.82 88888.00 2008-07-23 22:41:06.625 205 12686.25 3.30 55213.82 88888.00 2008-07-23 22:41:06.750 205 12686.30 3.33 55213.82 88888.00 2008-07-23 22:41:06.875 205 12686.30 3.30 55213.82 88888.00 2008-07-23 22:41:07.000 205 12686.25 3.27 55213.82 88888.00 2008-07-23 22:41:07.125 205 12686.30 3.30 55213.82 88888.00 2008-07-23 22:41:07.250 205 12686.30 3.33 55213.85 88888.00 2008-07-23 22:41:07.375 205 12686.27 3.33 55213.85 88888.00 2008-07-23 22:41:07.500 205 12686.23 3.33 55213.85 88888.00 2008-07-23 22:41:07.625 205 12686.20 3.35 55213.85 88888.00 2008-07-23 22:41:07.750 205 12686.25 3.38 55213.88 88888.00 2008-07-23 22:41:07.875 205 12686.33 3.38 55213.88 88888.00 2008-07-23 22:41:08.000 205 12686.35 3.38 55213.82 88888.00 2008-07-23 22:41:08.125 205 12686.38 3.38 55213.82 88888.00 2008-07-23 22:41:08.250 205 12686.35 3.35 55213.85 88888.00 2008-07-23 22:41:08.375 205 12686.33 3.40 55213.85 88888.00 2008-07-23 22:41:08.500 205 12686.35 3.40 55213.82 88888.00 2008-07-23 22:41:08.625 205 12686.40 3.42 55213.82 88888.00 2008-07-23 22:41:08.750 205 12686.42 3.40 55213.85 88888.00 2008-07-23 22:41:08.875 205 12686.42 3.40 55213.82 88888.00 2008-07-23 22:41:09.000 205 12686.40 3.42 55213.80 88888.00 2008-07-23 22:41:09.125 205 12686.35 3.42 55213.80 88888.00 2008-07-23 22:41:09.250 205 12686.33 3.42 55213.80 88888.00 2008-07-23 22:41:09.375 205 12686.42 3.45 55213.80 88888.00 2008-07-23 22:41:09.500 205 12686.38 3.45 55213.82 88888.00 2008-07-23 22:41:09.625 205 12686.40 3.45 55213.80 88888.00 2008-07-23 22:41:09.750 205 12686.48 3.45 55213.80 88888.00 2008-07-23 22:41:09.875 205 12686.52 3.48 55213.78 88888.00 2008-07-23 22:41:10.000 205 12686.52 3.48 55213.80 88888.00 2008-07-23 22:41:10.125 205 12686.52 3.48 55213.80 88888.00 2008-07-23 22:41:10.250 205 12686.50 3.42 55213.78 88888.00 2008-07-23 22:41:10.375 205 12686.48 3.48 55213.80 88888.00 2008-07-23 22:41:10.500 205 12686.42 3.50 55213.82 88888.00 2008-07-23 22:41:10.625 205 12686.42 3.52 55213.82 88888.00 2008-07-23 22:41:10.750 205 12686.48 3.52 55213.85 88888.00 2008-07-23 22:41:10.875 205 12686.50 3.52 55213.82 88888.00 2008-07-23 22:41:11.000 205 12686.50 3.52 55213.80 88888.00 2008-07-23 22:41:11.125 205 12686.55 3.50 55213.85 88888.00 2008-07-23 22:41:11.250 205 12686.48 3.52 55213.82 88888.00 2008-07-23 22:41:11.375 205 12686.45 3.55 55213.82 88888.00 2008-07-23 22:41:11.500 205 12686.45 3.58 55213.82 88888.00 2008-07-23 22:41:11.625 205 12686.50 3.55 55213.80 88888.00 2008-07-23 22:41:11.750 205 12686.45 3.58 55213.82 88888.00 2008-07-23 22:41:11.875 205 12686.40 3.58 55213.82 88888.00 2008-07-23 22:41:12.000 205 12686.40 3.60 55213.82 88888.00 2008-07-23 22:41:12.125 205 12686.42 3.60 55213.82 88888.00 2008-07-23 22:41:12.250 205 12686.42 3.58 55213.80 88888.00 2008-07-23 22:41:12.375 205 12686.48 3.58 55213.80 88888.00 2008-07-23 22:41:12.500 205 12686.50 3.60 55213.80 88888.00 2008-07-23 22:41:12.625 205 12686.45 3.60 55213.78 88888.00 2008-07-23 22:41:12.750 205 12686.45 3.60 55213.80 88888.00 2008-07-23 22:41:12.875 205 12686.42 3.60 55213.82 88888.00 2008-07-23 22:41:13.000 205 12686.40 3.62 55213.82 88888.00 2008-07-23 22:41:13.125 205 12686.38 3.62 55213.85 88888.00 2008-07-23 22:41:13.250 205 12686.35 3.62 55213.80 88888.00 2008-07-23 22:41:13.375 205 12686.40 3.62 55213.85 88888.00 2008-07-23 22:41:13.500 205 12686.40 3.62 55213.82 88888.00 2008-07-23 22:41:13.625 205 12686.42 3.62 55213.82 88888.00 2008-07-23 22:41:13.750 205 12686.42 3.65 55213.82 88888.00 2008-07-23 22:41:13.875 205 12686.52 3.65 55213.80 88888.00 2008-07-23 22:41:14.000 205 12686.60 3.65 55213.78 88888.00 2008-07-23 22:41:14.125 205 12686.62 3.65 55213.75 88888.00 2008-07-23 22:41:14.250 205 12686.52 3.65 55213.78 88888.00 2008-07-23 22:41:14.375 205 12686.55 3.67 55213.82 88888.00 2008-07-23 22:41:14.500 205 12686.55 3.67 55213.82 88888.00 2008-07-23 22:41:14.625 205 12686.58 3.70 55213.80 88888.00 2008-07-23 22:41:14.750 205 12686.60 3.67 55213.78 88888.00 2008-07-23 22:41:14.875 205 12686.52 3.67 55213.82 88888.00 2008-07-23 22:41:15.000 205 12686.45 3.70 55213.78 88888.00 2008-07-23 22:41:15.125 205 12686.55 3.70 55213.78 88888.00 2008-07-23 22:41:15.250 205 12686.60 3.70 55213.78 88888.00 2008-07-23 22:41:15.375 205 12686.62 3.70 55213.78 88888.00 2008-07-23 22:41:15.500 205 12686.70 3.70 55213.80 88888.00 2008-07-23 22:41:15.625 205 12686.67 3.70 55213.78 88888.00 2008-07-23 22:41:15.750 205 12686.65 3.70 55213.75 88888.00 2008-07-23 22:41:15.875 205 12686.67 3.70 55213.78 88888.00 2008-07-23 22:41:16.000 205 12686.70 3.70 55213.78 88888.00 2008-07-23 22:41:16.125 205 12686.65 3.70 55213.80 88888.00 2008-07-23 22:41:16.250 205 12686.55 3.73 55213.80 88888.00 2008-07-23 22:41:16.375 205 12686.58 3.73 55213.80 88888.00 2008-07-23 22:41:16.500 205 12686.58 3.75 55213.80 88888.00 2008-07-23 22:41:16.625 205 12686.62 3.73 55213.82 88888.00 2008-07-23 22:41:16.750 205 12686.65 3.73 55213.82 88888.00 2008-07-23 22:41:16.875 205 12686.60 3.73 55213.80 88888.00 2008-07-23 22:41:17.000 205 12686.60 3.73 55213.78 88888.00 2008-07-23 22:41:17.125 205 12686.55 3.70 55213.80 88888.00 2008-07-23 22:41:17.250 205 12686.50 3.70 55213.80 88888.00 2008-07-23 22:41:17.375 205 12686.55 3.73 55213.80 88888.00 2008-07-23 22:41:17.500 205 12686.55 3.73 55213.80 88888.00 2008-07-23 22:41:17.625 205 12686.60 3.75 55213.80 88888.00 2008-07-23 22:41:17.750 205 12686.60 3.75 55213.80 88888.00 2008-07-23 22:41:17.875 205 12686.58 3.75 55213.80 88888.00 2008-07-23 22:41:18.000 205 12686.58 3.75 55213.78 88888.00 2008-07-23 22:41:18.125 205 12686.60 3.75 55213.80 88888.00 2008-07-23 22:41:18.250 205 12686.62 3.77 55213.80 88888.00 2008-07-23 22:41:18.375 205 12686.65 3.77 55213.78 88888.00 2008-07-23 22:41:18.500 205 12686.70 3.77 55213.80 88888.00 2008-07-23 22:41:18.625 205 12686.73 3.77 55213.80 88888.00 2008-07-23 22:41:18.750 205 12686.62 3.75 55213.80 88888.00 2008-07-23 22:41:18.875 205 12686.60 3.75 55213.80 88888.00 2008-07-23 22:41:19.000 205 12686.60 3.75 55213.78 88888.00 2008-07-23 22:41:19.125 205 12686.65 3.75 55213.80 88888.00 2008-07-23 22:41:19.250 205 12686.70 3.73 55213.80 88888.00 2008-07-23 22:41:19.375 205 12686.73 3.75 55213.80 88888.00 2008-07-23 22:41:19.500 205 12686.65 3.75 55213.82 88888.00 2008-07-23 22:41:19.625 205 12686.62 3.75 55213.82 88888.00 2008-07-23 22:41:19.750 205 12686.65 3.77 55213.82 88888.00 2008-07-23 22:41:19.875 205 12686.65 3.75 55213.80 88888.00 2008-07-23 22:41:20.000 205 12686.62 3.75 55213.80 88888.00 2008-07-23 22:41:20.125 205 12686.70 3.75 55213.85 88888.00 2008-07-23 22:41:20.250 205 12686.65 3.75 55213.80 88888.00 2008-07-23 22:41:20.375 205 12686.67 3.73 55213.80 88888.00 2008-07-23 22:41:20.500 205 12686.73 3.75 55213.80 88888.00 2008-07-23 22:41:20.625 205 12686.73 3.75 55213.82 88888.00 2008-07-23 22:41:20.750 205 12686.73 3.75 55213.82 88888.00 2008-07-23 22:41:20.875 205 12686.73 3.77 55213.80 88888.00 2008-07-23 22:41:21.000 205 12686.67 3.73 55213.80 88888.00 2008-07-23 22:41:21.125 205 12686.62 3.73 55213.82 88888.00 2008-07-23 22:41:21.250 205 12686.62 3.75 55213.82 88888.00 2008-07-23 22:41:21.375 205 12686.62 3.75 55213.85 88888.00 2008-07-23 22:41:21.500 205 12686.60 3.75 55213.85 88888.00 2008-07-23 22:41:21.625 205 12686.60 3.75 55213.82 88888.00 2008-07-23 22:41:21.750 205 12686.65 3.73 55213.80 88888.00 2008-07-23 22:41:21.875 205 12686.62 3.73 55213.82 88888.00 2008-07-23 22:41:22.000 205 12686.60 3.73 55213.80 88888.00 2008-07-23 22:41:22.125 205 12686.60 3.73 55213.80 88888.00 2008-07-23 22:41:22.250 205 12686.58 3.70 55213.82 88888.00 2008-07-23 22:41:22.375 205 12686.58 3.73 55213.82 88888.00 2008-07-23 22:41:22.500 205 12686.60 3.75 55213.82 88888.00 2008-07-23 22:41:22.625 205 12686.67 3.73 55213.85 88888.00 2008-07-23 22:41:22.750 205 12686.70 3.73 55213.88 88888.00 2008-07-23 22:41:22.875 205 12686.73 3.75 55213.88 88888.00 2008-07-23 22:41:23.000 205 12686.67 3.70 55213.85 88888.00 2008-07-23 22:41:23.125 205 12686.67 3.73 55213.85 88888.00 2008-07-23 22:41:23.250 205 12686.62 3.67 55213.88 88888.00 2008-07-23 22:41:23.375 205 12686.70 3.73 55213.85 88888.00 2008-07-23 22:41:23.500 205 12686.70 3.73 55213.82 88888.00 2008-07-23 22:41:23.625 205 12686.70 3.70 55213.82 88888.00 2008-07-23 22:41:23.750 205 12686.70 3.67 55213.82 88888.00 2008-07-23 22:41:23.875 205 12686.67 3.67 55213.85 88888.00 2008-07-23 22:41:24.000 205 12686.65 3.67 55213.85 88888.00 2008-07-23 22:41:24.125 205 12686.65 3.70 55213.82 88888.00 2008-07-23 22:41:24.250 205 12686.62 3.70 55213.82 88888.00 2008-07-23 22:41:24.375 205 12686.70 3.70 55213.80 88888.00 2008-07-23 22:41:24.500 205 12686.70 3.67 55213.82 88888.00 2008-07-23 22:41:24.625 205 12686.67 3.70 55213.82 88888.00 2008-07-23 22:41:24.750 205 12686.70 3.67 55213.82 88888.00 2008-07-23 22:41:24.875 205 12686.75 3.67 55213.85 88888.00 2008-07-23 22:41:25.000 205 12686.80 3.67 55213.82 88888.00 2008-07-23 22:41:25.125 205 12686.75 3.65 55213.88 88888.00 2008-07-23 22:41:25.250 205 12686.70 3.65 55213.88 88888.00 2008-07-23 22:41:25.375 205 12686.67 3.65 55213.85 88888.00 2008-07-23 22:41:25.500 205 12686.62 3.65 55213.88 88888.00 2008-07-23 22:41:25.625 205 12686.65 3.67 55213.90 88888.00 2008-07-23 22:41:25.750 205 12686.70 3.65 55213.90 88888.00 2008-07-23 22:41:25.875 205 12686.70 3.65 55213.90 88888.00 2008-07-23 22:41:26.000 205 12686.75 3.65 55213.90 88888.00 2008-07-23 22:41:26.125 205 12686.73 3.62 55213.90 88888.00 2008-07-23 22:41:26.250 205 12686.60 3.60 55213.90 88888.00 2008-07-23 22:41:26.375 205 12686.58 3.62 55213.90 88888.00 2008-07-23 22:41:26.500 205 12686.52 3.62 55213.93 88888.00 2008-07-23 22:41:26.625 205 12686.58 3.62 55213.90 88888.00 2008-07-23 22:41:26.750 205 12686.62 3.62 55213.90 88888.00 2008-07-23 22:41:26.875 205 12686.62 3.62 55213.88 88888.00 2008-07-23 22:41:27.000 205 12686.60 3.60 55213.88 88888.00 2008-07-23 22:41:27.125 205 12686.58 3.62 55213.90 88888.00 2008-07-23 22:41:27.250 205 12686.52 3.60 55213.93 88888.00 2008-07-23 22:41:27.375 205 12686.55 3.58 55213.93 88888.00 2008-07-23 22:41:27.500 205 12686.65 3.58 55213.90 88888.00 2008-07-23 22:41:27.625 205 12686.73 3.58 55213.90 88888.00 2008-07-23 22:41:27.750 205 12686.70 3.60 55213.90 88888.00 2008-07-23 22:41:27.875 205 12686.73 3.62 55213.90 88888.00 2008-07-23 22:41:28.000 205 12686.65 3.60 55213.90 88888.00 2008-07-23 22:41:28.125 205 12686.58 3.60 55213.90 88888.00 2008-07-23 22:41:28.250 205 12686.58 3.58 55213.93 88888.00 2008-07-23 22:41:28.375 205 12686.65 3.58 55213.95 88888.00 2008-07-23 22:41:28.500 205 12686.65 3.58 55213.95 88888.00 2008-07-23 22:41:28.625 205 12686.60 3.58 55213.95 88888.00 2008-07-23 22:41:28.750 205 12686.62 3.58 55213.97 88888.00 2008-07-23 22:41:28.875 205 12686.67 3.58 55213.97 88888.00 2008-07-23 22:41:29.000 205 12686.70 3.58 55213.97 88888.00 2008-07-23 22:41:29.125 205 12686.67 3.55 55213.95 88888.00 2008-07-23 22:41:29.250 205 12686.62 3.55 55213.95 88888.00 2008-07-23 22:41:29.375 205 12686.62 3.55 55213.95 88888.00 2008-07-23 22:41:29.500 205 12686.65 3.55 55213.95 88888.00 2008-07-23 22:41:29.625 205 12686.62 3.55 55213.97 88888.00 2008-07-23 22:41:29.750 205 12686.65 3.55 55213.97 88888.00 2008-07-23 22:41:29.875 205 12686.65 3.55 55213.95 88888.00 2008-07-23 22:41:30.000 205 12686.60 3.55 55213.93 88888.00 2008-07-23 22:41:30.125 205 12686.60 3.52 55213.95 88888.00 2008-07-23 22:41:30.250 205 12686.55 3.52 55213.95 88888.00 2008-07-23 22:41:30.375 205 12686.58 3.55 55213.95 88888.00 2008-07-23 22:41:30.500 205 12686.60 3.55 55213.95 88888.00 2008-07-23 22:41:30.625 205 12686.60 3.52 55213.95 88888.00 2008-07-23 22:41:30.750 205 12686.58 3.50 55213.95 88888.00 2008-07-23 22:41:30.875 205 12686.58 3.48 55213.97 88888.00 2008-07-23 22:41:31.000 205 12686.60 3.50 55213.95 88888.00 2008-07-23 22:41:31.125 205 12686.62 3.52 55213.95 88888.00 2008-07-23 22:41:31.250 205 12686.67 3.50 55213.95 88888.00 2008-07-23 22:41:31.375 205 12686.73 3.50 55213.93 88888.00 2008-07-23 22:41:31.500 205 12686.65 3.50 55213.90 88888.00 2008-07-23 22:41:31.625 205 12686.62 3.50 55213.95 88888.00 2008-07-23 22:41:31.750 205 12686.62 3.50 55213.95 88888.00 2008-07-23 22:41:31.875 205 12686.58 3.50 55213.95 88888.00 2008-07-23 22:41:32.000 205 12686.60 3.50 55213.93 88888.00 2008-07-23 22:41:32.125 205 12686.58 3.48 55213.95 88888.00 2008-07-23 22:41:32.250 205 12686.55 3.48 55213.97 88888.00 2008-07-23 22:41:32.375 205 12686.62 3.48 55213.97 88888.00 2008-07-23 22:41:32.500 205 12686.65 3.48 55213.95 88888.00 2008-07-23 22:41:32.625 205 12686.60 3.45 55213.95 88888.00 2008-07-23 22:41:32.750 205 12686.60 3.45 55213.95 88888.00 2008-07-23 22:41:32.875 205 12686.60 3.45 55213.95 88888.00 2008-07-23 22:41:33.000 205 12686.58 3.45 55213.95 88888.00 2008-07-23 22:41:33.125 205 12686.62 3.45 55213.97 88888.00 2008-07-23 22:41:33.250 205 12686.60 3.42 55213.97 88888.00 2008-07-23 22:41:33.375 205 12686.62 3.42 55213.97 88888.00 2008-07-23 22:41:33.500 205 12686.65 3.42 55213.97 88888.00 2008-07-23 22:41:33.625 205 12686.65 3.42 55213.97 88888.00 2008-07-23 22:41:33.750 205 12686.60 3.45 55213.97 88888.00 2008-07-23 22:41:33.875 205 12686.55 3.42 55214.00 88888.00 2008-07-23 22:41:34.000 205 12686.58 3.45 55214.00 88888.00 2008-07-23 22:41:34.125 205 12686.58 3.45 55214.03 88888.00 2008-07-23 22:41:34.250 205 12686.58 3.45 55214.00 88888.00 2008-07-23 22:41:34.375 205 12686.62 3.45 55213.97 88888.00 2008-07-23 22:41:34.500 205 12686.60 3.48 55214.03 88888.00 2008-07-23 22:41:34.625 205 12686.52 3.48 55214.03 88888.00 2008-07-23 22:41:34.750 205 12686.55 3.45 55214.03 88888.00 2008-07-23 22:41:34.875 205 12686.52 3.45 55214.00 88888.00 2008-07-23 22:41:35.000 205 12686.55 3.45 55214.00 88888.00 2008-07-23 22:41:35.125 205 12686.55 3.45 55214.00 88888.00 2008-07-23 22:41:35.250 205 12686.55 3.42 55214.03 88888.00 2008-07-23 22:41:35.375 205 12686.65 3.45 55214.05 88888.00 2008-07-23 22:41:35.500 205 12686.62 3.45 55214.00 88888.00 2008-07-23 22:41:35.625 205 12686.60 3.45 55213.97 88888.00 2008-07-23 22:41:35.750 205 12686.62 3.45 55214.00 88888.00 2008-07-23 22:41:35.875 205 12686.62 3.42 55214.00 88888.00 2008-07-23 22:41:36.000 205 12686.65 3.42 55213.97 88888.00 2008-07-23 22:41:36.125 205 12686.65 3.45 55213.95 88888.00 2008-07-23 22:41:36.250 205 12686.62 3.42 55213.97 88888.00 2008-07-23 22:41:36.375 205 12686.67 3.42 55213.97 88888.00 2008-07-23 22:41:36.500 205 12686.65 3.42 55214.00 88888.00 2008-07-23 22:41:36.625 205 12686.62 3.42 55214.00 88888.00 2008-07-23 22:41:36.750 205 12686.60 3.42 55214.00 88888.00 2008-07-23 22:41:36.875 205 12686.62 3.42 55214.03 88888.00 2008-07-23 22:41:37.000 205 12686.65 3.42 55214.00 88888.00 2008-07-23 22:41:37.125 205 12686.62 3.42 55214.03 88888.00 2008-07-23 22:41:37.250 205 12686.60 3.42 55214.03 88888.00 2008-07-23 22:41:37.375 205 12686.62 3.42 55214.00 88888.00 2008-07-23 22:41:37.500 205 12686.67 3.42 55214.00 88888.00 2008-07-23 22:41:37.625 205 12686.73 3.45 55214.00 88888.00 2008-07-23 22:41:37.750 205 12686.70 3.42 55214.03 88888.00 2008-07-23 22:41:37.875 205 12686.67 3.45 55214.00 88888.00 2008-07-23 22:41:38.000 205 12686.67 3.42 55214.00 88888.00 2008-07-23 22:41:38.125 205 12686.70 3.42 55214.00 88888.00 2008-07-23 22:41:38.250 205 12686.65 3.42 55214.03 88888.00 2008-07-23 22:41:38.375 205 12686.67 3.45 55214.05 88888.00 2008-07-23 22:41:38.500 205 12686.65 3.48 55214.03 88888.00 2008-07-23 22:41:38.625 205 12686.62 3.48 55214.07 88888.00 2008-07-23 22:41:38.750 205 12686.65 3.48 55214.05 88888.00 2008-07-23 22:41:38.875 205 12686.67 3.45 55214.03 88888.00 2008-07-23 22:41:39.000 205 12686.62 3.45 55214.03 88888.00 2008-07-23 22:41:39.125 205 12686.67 3.48 55214.05 88888.00 2008-07-23 22:41:39.250 205 12686.65 3.48 55214.05 88888.00 2008-07-23 22:41:39.375 205 12686.70 3.48 55214.03 88888.00 2008-07-23 22:41:39.500 205 12686.70 3.48 55214.03 88888.00 2008-07-23 22:41:39.625 205 12686.65 3.50 55214.03 88888.00 2008-07-23 22:41:39.750 205 12686.62 3.50 55214.03 88888.00 2008-07-23 22:41:39.875 205 12686.67 3.48 55214.00 88888.00 2008-07-23 22:41:40.000 205 12686.62 3.48 55214.00 88888.00 2008-07-23 22:41:40.125 205 12686.62 3.50 55214.03 88888.00 2008-07-23 22:41:40.250 205 12686.60 3.50 55214.03 88888.00 2008-07-23 22:41:40.375 205 12686.55 3.50 55214.03 88888.00 2008-07-23 22:41:40.500 205 12686.60 3.52 55214.07 88888.00 2008-07-23 22:41:40.625 205 12686.58 3.52 55214.07 88888.00 2008-07-23 22:41:40.750 205 12686.58 3.52 55214.05 88888.00 2008-07-23 22:41:40.875 205 12686.62 3.52 55214.05 88888.00 2008-07-23 22:41:41.000 205 12686.65 3.52 55214.07 88888.00 2008-07-23 22:41:41.125 205 12686.70 3.52 55214.05 88888.00 2008-07-23 22:41:41.250 205 12686.65 3.50 55214.05 88888.00 2008-07-23 22:41:41.375 205 12686.67 3.55 55214.07 88888.00 2008-07-23 22:41:41.500 205 12686.62 3.58 55214.07 88888.00 2008-07-23 22:41:41.625 205 12686.62 3.60 55214.05 88888.00 2008-07-23 22:41:41.750 205 12686.65 3.58 55214.05 88888.00 2008-07-23 22:41:41.875 205 12686.65 3.60 55214.05 88888.00 2008-07-23 22:41:42.000 205 12686.60 3.58 55214.05 88888.00 2008-07-23 22:41:42.125 205 12686.58 3.58 55214.05 88888.00 2008-07-23 22:41:42.250 205 12686.55 3.58 55214.05 88888.00 2008-07-23 22:41:42.375 205 12686.62 3.60 55214.03 88888.00 2008-07-23 22:41:42.500 205 12686.65 3.60 55214.03 88888.00 2008-07-23 22:41:42.625 205 12686.67 3.60 55214.03 88888.00 2008-07-23 22:41:42.750 205 12686.73 3.60 55214.03 88888.00 2008-07-23 22:41:42.875 205 12686.73 3.62 55214.03 88888.00 2008-07-23 22:41:43.000 205 12686.62 3.65 55214.00 88888.00 2008-07-23 22:41:43.125 205 12686.62 3.65 55214.05 88888.00 2008-07-23 22:41:43.250 205 12686.58 3.65 55214.07 88888.00 2008-07-23 22:41:43.375 205 12686.62 3.62 55214.05 88888.00 2008-07-23 22:41:43.500 205 12686.62 3.62 55214.05 88888.00 2008-07-23 22:41:43.625 205 12686.62 3.67 55214.05 88888.00 2008-07-23 22:41:43.750 205 12686.65 3.67 55214.05 88888.00 2008-07-23 22:41:43.875 205 12686.73 3.65 55214.03 88888.00 2008-07-23 22:41:44.000 205 12686.77 3.65 55214.03 88888.00 2008-07-23 22:41:44.125 205 12686.77 3.67 55214.05 88888.00 2008-07-23 22:41:44.250 205 12686.70 3.67 55214.03 88888.00 2008-07-23 22:41:44.375 205 12686.73 3.70 55214.03 88888.00 2008-07-23 22:41:44.500 205 12686.80 3.70 55214.05 88888.00 2008-07-23 22:41:44.625 205 12686.80 3.70 55214.05 88888.00 2008-07-23 22:41:44.750 205 12686.75 3.73 55214.03 88888.00 2008-07-23 22:41:44.875 205 12686.73 3.73 55214.03 88888.00 2008-07-23 22:41:45.000 205 12686.73 3.73 55214.03 88888.00 2008-07-23 22:41:45.125 205 12686.67 3.73 55214.05 88888.00 2008-07-23 22:41:45.250 205 12686.67 3.73 55214.07 88888.00 2008-07-23 22:41:45.375 205 12686.73 3.75 55214.05 88888.00 2008-07-23 22:41:45.500 205 12686.77 3.75 55214.03 88888.00 2008-07-23 22:41:45.625 205 12686.77 3.75 55214.03 88888.00 2008-07-23 22:41:45.750 205 12686.80 3.75 55214.03 88888.00 2008-07-23 22:41:45.875 205 12686.83 3.77 55214.03 88888.00 2008-07-23 22:41:46.000 205 12686.80 3.80 55214.00 88888.00 2008-07-23 22:41:46.125 205 12686.80 3.77 55214.00 88888.00 2008-07-23 22:41:46.250 205 12686.80 3.77 55214.03 88888.00 2008-07-23 22:41:46.375 205 12686.85 3.77 55214.03 88888.00 2008-07-23 22:41:46.500 205 12686.83 3.80 55214.05 88888.00 2008-07-23 22:41:46.625 205 12686.88 3.80 55214.05 88888.00 2008-07-23 22:41:46.750 205 12686.92 3.77 55214.03 88888.00 2008-07-23 22:41:46.875 205 12686.90 3.80 55214.03 88888.00 2008-07-23 22:41:47.000 205 12686.90 3.83 55214.03 88888.00 2008-07-23 22:41:47.125 205 12686.92 3.83 55214.03 88888.00 2008-07-23 22:41:47.250 205 12686.85 3.83 55214.03 88888.00 2008-07-23 22:41:47.375 205 12686.88 3.85 55214.03 88888.00 2008-07-23 22:41:47.500 205 12686.95 3.83 55214.03 88888.00 2008-07-23 22:41:47.625 205 12687.00 3.85 55214.00 88888.00 2008-07-23 22:41:47.750 205 12687.00 3.88 55214.00 88888.00 2008-07-23 22:41:47.875 205 12686.95 3.88 55214.05 88888.00 2008-07-23 22:41:48.000 205 12686.90 3.90 55214.05 88888.00 2008-07-23 22:41:48.125 205 12686.85 3.88 55214.03 88888.00 2008-07-23 22:41:48.250 205 12686.85 3.90 55214.03 88888.00 2008-07-23 22:41:48.375 205 12686.85 3.90 55214.03 88888.00 2008-07-23 22:41:48.500 205 12686.85 3.92 55214.00 88888.00 2008-07-23 22:41:48.625 205 12686.83 3.92 55214.00 88888.00 2008-07-23 22:41:48.750 205 12686.83 3.92 55213.97 88888.00 2008-07-23 22:41:48.875 205 12686.85 3.95 55213.97 88888.00 2008-07-23 22:41:49.000 205 12686.83 3.95 55213.95 88888.00 2008-07-23 22:41:49.125 205 12686.85 3.95 55213.95 88888.00 2008-07-23 22:41:49.250 205 12686.85 3.95 55214.00 88888.00 2008-07-23 22:41:49.375 205 12686.88 3.98 55213.97 88888.00 2008-07-23 22:41:49.500 205 12686.90 3.98 55213.97 88888.00 2008-07-23 22:41:49.625 205 12686.90 3.95 55213.97 88888.00 2008-07-23 22:41:49.750 205 12686.90 3.95 55214.00 88888.00 2008-07-23 22:41:49.875 205 12686.90 3.98 55214.03 88888.00 2008-07-23 22:41:50.000 205 12686.88 3.98 55214.03 88888.00 2008-07-23 22:41:50.125 205 12686.85 3.98 55214.03 88888.00 2008-07-23 22:41:50.250 205 12686.88 3.98 55214.00 88888.00 2008-07-23 22:41:50.375 205 12686.95 3.98 55214.03 88888.00 2008-07-23 22:41:50.500 205 12686.95 3.98 55214.03 88888.00 2008-07-23 22:41:50.625 205 12686.95 3.98 55214.05 88888.00 2008-07-23 22:41:50.750 205 12686.98 3.98 55214.05 88888.00 2008-07-23 22:41:50.875 205 12686.92 3.98 55214.05 88888.00 2008-07-23 22:41:51.000 205 12686.92 3.98 55214.05 88888.00 2008-07-23 22:41:51.125 205 12686.92 3.98 55214.05 88888.00 2008-07-23 22:41:51.250 205 12686.90 3.98 55214.05 88888.00 2008-07-23 22:41:51.375 205 12686.90 4.00 55214.03 88888.00 2008-07-23 22:41:51.500 205 12686.95 4.00 55214.05 88888.00 2008-07-23 22:41:51.625 205 12686.90 4.00 55214.05 88888.00 2008-07-23 22:41:51.750 205 12686.90 4.03 55214.00 88888.00 2008-07-23 22:41:51.875 205 12686.90 4.05 55214.03 88888.00 2008-07-23 22:41:52.000 205 12686.90 4.00 55214.03 88888.00 2008-07-23 22:41:52.125 205 12686.92 4.00 55214.05 88888.00 2008-07-23 22:41:52.250 205 12686.90 4.03 55214.03 88888.00 2008-07-23 22:41:52.375 205 12686.90 4.05 55214.03 88888.00 2008-07-23 22:41:52.500 205 12686.90 4.05 55214.05 88888.00 2008-07-23 22:41:52.625 205 12686.88 4.05 55214.05 88888.00 2008-07-23 22:41:52.750 205 12686.88 4.08 55214.05 88888.00 2008-07-23 22:41:52.875 205 12686.88 4.08 55214.05 88888.00 2008-07-23 22:41:53.000 205 12686.88 4.05 55214.03 88888.00 2008-07-23 22:41:53.125 205 12686.83 4.05 55214.05 88888.00 2008-07-23 22:41:53.250 205 12686.80 4.03 55214.05 88888.00 2008-07-23 22:41:53.375 205 12686.80 4.08 55214.05 88888.00 2008-07-23 22:41:53.500 205 12686.80 4.05 55214.05 88888.00 2008-07-23 22:41:53.625 205 12686.80 4.05 55214.05 88888.00 2008-07-23 22:41:53.750 205 12686.83 4.05 55214.07 88888.00 2008-07-23 22:41:53.875 205 12686.85 4.05 55214.07 88888.00 2008-07-23 22:41:54.000 205 12686.90 4.05 55214.05 88888.00 2008-07-23 22:41:54.125 205 12686.92 4.05 55214.05 88888.00 2008-07-23 22:41:54.250 205 12686.83 4.03 55214.07 88888.00 2008-07-23 22:41:54.375 205 12686.83 4.05 55214.03 88888.00 2008-07-23 22:41:54.500 205 12686.85 4.03 55213.97 88888.00 2008-07-23 22:41:54.625 205 12686.85 4.05 55213.97 88888.00 2008-07-23 22:41:54.750 205 12686.90 4.05 55214.00 88888.00 2008-07-23 22:41:54.875 205 12686.88 4.03 55214.00 88888.00 2008-07-23 22:41:55.000 205 12686.85 4.03 55214.03 88888.00 2008-07-23 22:41:55.125 205 12686.83 4.03 55214.05 88888.00 2008-07-23 22:41:55.250 205 12686.85 4.03 55214.05 88888.00 2008-07-23 22:41:55.375 205 12686.85 4.03 55214.03 88888.00 2008-07-23 22:41:55.500 205 12686.83 4.03 55214.03 88888.00 2008-07-23 22:41:55.625 205 12686.75 4.00 55214.03 88888.00 2008-07-23 22:41:55.750 205 12686.80 4.00 55214.03 88888.00 2008-07-23 22:41:55.875 205 12686.88 4.00 55214.03 88888.00 2008-07-23 22:41:56.000 205 12686.92 4.00 55214.03 88888.00 2008-07-23 22:41:56.125 205 12686.83 4.03 55214.03 88888.00 2008-07-23 22:41:56.250 205 12686.73 4.00 55214.03 88888.00 2008-07-23 22:41:56.375 205 12686.77 4.03 55214.05 88888.00 2008-07-23 22:41:56.500 205 12686.80 4.00 55214.07 88888.00 2008-07-23 22:41:56.625 205 12686.75 4.00 55214.07 88888.00 2008-07-23 22:41:56.750 205 12686.70 4.00 55214.05 88888.00 2008-07-23 22:41:56.875 205 12686.75 3.98 55214.07 88888.00 2008-07-23 22:41:57.000 205 12686.73 3.98 55214.07 88888.00 2008-07-23 22:41:57.125 205 12686.70 4.00 55214.07 88888.00 2008-07-23 22:41:57.250 205 12686.62 3.98 55214.05 88888.00 2008-07-23 22:41:57.375 205 12686.67 3.98 55214.03 88888.00 2008-07-23 22:41:57.500 205 12686.65 4.00 55214.03 88888.00 2008-07-23 22:41:57.625 205 12686.73 4.00 55214.05 88888.00 2008-07-23 22:41:57.750 205 12686.75 4.00 55214.05 88888.00 2008-07-23 22:41:57.875 205 12686.73 3.98 55214.05 88888.00 2008-07-23 22:41:58.000 205 12686.67 3.98 55214.05 88888.00 2008-07-23 22:41:58.125 205 12686.67 3.95 55214.07 88888.00 2008-07-23 22:41:58.250 205 12686.65 3.95 55214.10 88888.00 2008-07-23 22:41:58.375 205 12686.67 3.98 55214.10 88888.00 2008-07-23 22:41:58.500 205 12686.65 3.98 55214.10 88888.00 2008-07-23 22:41:58.625 205 12686.62 3.98 55214.10 88888.00 2008-07-23 22:41:58.750 205 12686.73 3.95 55214.10 88888.00 2008-07-23 22:41:58.875 205 12686.75 3.92 55214.10 88888.00 2008-07-23 22:41:59.000 205 12686.67 3.92 55214.10 88888.00 2008-07-23 22:41:59.125 205 12686.65 3.92 55214.10 88888.00 2008-07-23 22:41:59.250 205 12686.60 3.90 55214.10 88888.00 2008-07-23 22:41:59.375 205 12686.60 3.92 55214.12 88888.00 2008-07-23 22:41:59.500 205 12686.65 3.92 55214.12 88888.00 2008-07-23 22:41:59.625 205 12686.62 3.92 55214.12 88888.00 2008-07-23 22:41:59.750 205 12686.60 3.92 55214.12 88888.00 2008-07-23 22:41:59.875 205 12686.60 3.90 55214.10 88888.00 2008-07-23 22:42:00.000 205 12686.62 3.90 55214.10 88888.00 2008-07-23 22:42:00.125 205 12686.65 3.90 55214.15 88888.00 2008-07-23 22:42:00.250 205 12686.65 3.88 55214.12 88888.00 2008-07-23 22:42:00.375 205 12686.65 3.88 55214.10 88888.00 2008-07-23 22:42:00.500 205 12686.58 3.88 55214.12 88888.00 2008-07-23 22:42:00.625 205 12686.45 3.88 55214.12 88888.00 2008-07-23 22:42:00.750 205 12686.48 3.88 55214.12 88888.00 2008-07-23 22:42:00.875 205 12686.58 3.85 55214.12 88888.00 2008-07-23 22:42:01.000 205 12686.60 3.85 55214.12 88888.00 2008-07-23 22:42:01.125 205 12686.52 3.85 55214.15 88888.00 2008-07-23 22:42:01.250 205 12686.55 3.85 55214.12 88888.00 2008-07-23 22:42:01.375 205 12686.60 3.85 55214.15 88888.00 2008-07-23 22:42:01.500 205 12686.55 3.83 55214.18 88888.00 2008-07-23 22:42:01.625 205 12686.50 3.80 55214.18 88888.00 2008-07-23 22:42:01.750 205 12686.50 3.80 55214.18 88888.00 2008-07-23 22:42:01.875 205 12686.50 3.80 55214.15 88888.00 2008-07-23 22:42:02.000 205 12686.52 3.80 55214.18 88888.00 2008-07-23 22:42:02.125 205 12686.55 3.80 55214.18 88888.00 2008-07-23 22:42:02.250 205 12686.52 3.77 55214.20 88888.00 2008-07-23 22:42:02.375 205 12686.52 3.77 55214.20 88888.00 2008-07-23 22:42:02.500 205 12686.50 3.77 55214.18 88888.00 2008-07-23 22:42:02.625 205 12686.48 3.75 55214.18 88888.00 2008-07-23 22:42:02.750 205 12686.48 3.75 55214.18 88888.00 2008-07-23 22:42:02.875 205 12686.48 3.75 55214.18 88888.00 2008-07-23 22:42:03.000 205 12686.48 3.75 55214.20 88888.00 2008-07-23 22:42:03.125 205 12686.52 3.73 55214.20 88888.00 2008-07-23 22:42:03.250 205 12686.58 3.73 55214.20 88888.00 2008-07-23 22:42:03.375 205 12686.60 3.73 55214.22 88888.00 2008-07-23 22:42:03.500 205 12686.52 3.73 55214.22 88888.00 2008-07-23 22:42:03.625 205 12686.50 3.73 55214.18 88888.00 2008-07-23 22:42:03.750 205 12686.50 3.73 55214.15 88888.00 2008-07-23 22:42:03.875 205 12686.50 3.73 55214.18 88888.00 2008-07-23 22:42:04.000 205 12686.45 3.73 55214.20 88888.00 2008-07-23 22:42:04.125 205 12686.48 3.75 55214.18 88888.00 2008-07-23 22:42:04.250 205 12686.45 3.73 55214.18 88888.00 2008-07-23 22:42:04.375 205 12686.45 3.70 55214.18 88888.00 2008-07-23 22:42:04.500 205 12686.45 3.70 55214.20 88888.00 2008-07-23 22:42:04.625 205 12686.45 3.70 55214.18 88888.00 2008-07-23 22:42:04.750 205 12686.58 3.70 55214.18 88888.00 2008-07-23 22:42:04.875 205 12686.58 3.73 55214.20 88888.00 2008-07-23 22:42:05.000 205 12686.48 3.73 55214.18 88888.00 2008-07-23 22:42:05.125 205 12686.42 3.73 55214.22 88888.00 2008-07-23 22:42:05.250 205 12686.42 3.70 55214.22 88888.00 2008-07-23 22:42:05.375 205 12686.42 3.67 55214.20 88888.00 2008-07-23 22:42:05.500 205 12686.42 3.70 55214.22 88888.00 2008-07-23 22:42:05.625 205 12686.48 3.70 55214.20 88888.00 2008-07-23 22:42:05.750 205 12686.55 3.70 55214.20 88888.00 2008-07-23 22:42:05.875 205 12686.58 3.67 55214.18 88888.00 2008-07-23 22:42:06.000 205 12686.60 3.67 55214.18 88888.00 2008-07-23 22:42:06.125 205 12686.58 3.67 55214.20 88888.00 2008-07-23 22:42:06.250 205 12686.55 3.65 55214.20 88888.00 2008-07-23 22:42:06.375 205 12686.50 3.70 55214.18 88888.00 2008-07-23 22:42:06.500 205 12686.48 3.73 55214.20 88888.00 2008-07-23 22:42:06.625 205 12686.52 3.73 55214.20 88888.00 2008-07-23 22:42:06.750 205 12686.48 3.73 55214.15 88888.00 2008-07-23 22:42:06.875 205 12686.42 3.73 55214.15 88888.00 2008-07-23 22:42:07.000 205 12686.45 3.70 55214.18 88888.00 2008-07-23 22:42:07.125 205 12686.52 3.70 55214.22 88888.00 2008-07-23 22:42:07.250 205 12686.55 3.70 55214.22 88888.00 2008-07-23 22:42:07.375 205 12686.58 3.73 55214.20 88888.00 2008-07-23 22:42:07.500 205 12686.52 3.75 55214.20 88888.00 2008-07-23 22:42:07.625 205 12686.52 3.75 55214.18 88888.00 2008-07-23 22:42:07.750 205 12686.55 3.73 55214.18 88888.00 2008-07-23 22:42:07.875 205 12686.52 3.73 55214.20 88888.00 2008-07-23 22:42:08.000 205 12686.52 3.73 55214.20 88888.00 2008-07-23 22:42:08.125 205 12686.55 3.75 55214.20 88888.00 2008-07-23 22:42:08.250 205 12686.50 3.73 55214.22 88888.00 2008-07-23 22:42:08.375 205 12686.55 3.73 55214.20 88888.00 2008-07-23 22:42:08.500 205 12686.55 3.75 55214.20 88888.00 2008-07-23 22:42:08.625 205 12686.60 3.75 55214.18 88888.00 2008-07-23 22:42:08.750 205 12686.62 3.75 55214.20 88888.00 2008-07-23 22:42:08.875 205 12686.67 3.73 55214.20 88888.00 2008-07-23 22:42:09.000 205 12686.73 3.73 55214.18 88888.00 2008-07-23 22:42:09.125 205 12686.73 3.73 55214.18 88888.00 2008-07-23 22:42:09.250 205 12686.73 3.75 55214.20 88888.00 2008-07-23 22:42:09.375 205 12686.73 3.75 55214.18 88888.00 2008-07-23 22:42:09.500 205 12686.73 3.75 55214.20 88888.00 2008-07-23 22:42:09.625 205 12686.70 3.73 55214.18 88888.00 2008-07-23 22:42:09.750 205 12686.73 3.73 55214.18 88888.00 2008-07-23 22:42:09.875 205 12686.77 3.75 55214.18 88888.00 2008-07-23 22:42:10.000 205 12686.83 3.75 55214.15 88888.00 2008-07-23 22:42:10.125 205 12686.80 3.77 55214.15 88888.00 2008-07-23 22:42:10.250 205 12686.75 3.77 55214.15 88888.00 2008-07-23 22:42:10.375 205 12686.80 3.77 55214.15 88888.00 2008-07-23 22:42:10.500 205 12686.77 3.75 55214.12 88888.00 2008-07-23 22:42:10.625 205 12686.80 3.80 55214.15 88888.00 2008-07-23 22:42:10.750 205 12686.80 3.80 55214.18 88888.00 2008-07-23 22:42:10.875 205 12686.80 3.80 55214.15 88888.00 2008-07-23 22:42:11.000 205 12686.85 3.77 55214.15 88888.00 2008-07-23 22:42:11.125 205 12686.90 3.77 55214.12 88888.00 2008-07-23 22:42:11.250 205 12686.88 3.80 55214.15 88888.00 2008-07-23 22:42:11.375 205 12686.88 3.83 55214.15 88888.00 2008-07-23 22:42:11.500 205 12686.85 3.85 55214.12 88888.00 2008-07-23 22:42:11.625 205 12686.85 3.83 55214.12 88888.00 2008-07-23 22:42:11.750 205 12686.88 3.85 55214.18 88888.00 2008-07-23 22:42:11.875 205 12686.90 3.88 55214.18 88888.00 2008-07-23 22:42:12.000 205 12686.95 3.85 55214.18 88888.00 2008-07-23 22:42:12.125 205 12687.00 3.85 55214.20 88888.00 2008-07-23 22:42:12.250 205 12686.95 3.85 55214.15 88888.00 2008-07-23 22:42:12.375 205 12686.95 3.88 55214.15 88888.00 2008-07-23 22:42:12.500 205 12686.95 3.90 55214.15 88888.00 2008-07-23 22:42:12.625 205 12686.90 3.90 55214.15 88888.00 2008-07-23 22:42:12.750 205 12686.83 3.90 55214.15 88888.00 2008-07-23 22:42:12.875 205 12686.85 3.92 55214.15 88888.00 2008-07-23 22:42:13.000 205 12686.92 3.95 55214.18 88888.00 2008-07-23 22:42:13.125 205 12686.92 3.95 55214.15 88888.00 2008-07-23 22:42:13.250 205 12686.88 3.92 55214.15 88888.00 2008-07-23 22:42:13.375 205 12686.90 3.95 55214.15 88888.00 2008-07-23 22:42:13.500 205 12686.92 3.98 55214.15 88888.00 2008-07-23 22:42:13.625 205 12686.95 4.00 55214.15 88888.00 2008-07-23 22:42:13.750 205 12686.92 3.98 55214.15 88888.00 2008-07-23 22:42:13.875 205 12686.88 3.98 55214.15 88888.00 2008-07-23 22:42:14.000 205 12686.85 3.98 55214.15 88888.00 2008-07-23 22:42:14.125 205 12686.88 4.00 55214.15 88888.00 2008-07-23 22:42:14.250 205 12686.88 3.98 55214.15 88888.00 2008-07-23 22:42:14.375 205 12686.90 4.03 55214.12 88888.00 2008-07-23 22:42:14.500 205 12686.92 4.00 55214.15 88888.00 2008-07-23 22:42:14.625 205 12686.95 4.00 55214.12 88888.00 2008-07-23 22:42:14.750 205 12686.98 4.03 55214.12 88888.00 2008-07-23 22:42:14.875 205 12686.95 4.03 55214.12 88888.00 2008-07-23 22:42:15.000 205 12686.95 4.05 55214.12 88888.00 2008-07-23 22:42:15.125 205 12686.92 4.05 55214.12 88888.00 2008-07-23 22:42:15.250 205 12686.90 4.03 55214.15 88888.00 2008-07-23 22:42:15.375 205 12686.92 4.05 55214.12 88888.00 2008-07-23 22:42:15.500 205 12686.92 4.08 55214.12 88888.00 2008-07-23 22:42:15.625 205 12687.00 4.08 55214.12 88888.00 2008-07-23 22:42:15.750 205 12686.90 4.08 55214.12 88888.00 2008-07-23 22:42:15.875 205 12686.90 4.08 55214.15 88888.00 2008-07-23 22:42:16.000 205 12686.92 4.10 55214.12 88888.00 2008-07-23 22:42:16.125 205 12686.90 4.10 55214.15 88888.00 2008-07-23 22:42:16.250 205 12686.88 4.12 55214.15 88888.00 2008-07-23 22:42:16.375 205 12686.95 4.12 55214.12 88888.00 2008-07-23 22:42:16.500 205 12686.98 4.12 55214.12 88888.00 2008-07-23 22:42:16.625 205 12686.92 4.12 55214.10 88888.00 2008-07-23 22:42:16.750 205 12686.95 4.15 55214.12 88888.00 2008-07-23 22:42:16.875 205 12686.95 4.17 55214.12 88888.00 2008-07-23 22:42:17.000 205 12687.00 4.17 55214.12 88888.00 2008-07-23 22:42:17.125 205 12687.02 4.12 55214.12 88888.00 2008-07-23 22:42:17.250 205 12686.98 4.12 55214.12 88888.00 2008-07-23 22:42:17.375 205 12687.02 4.17 55214.12 88888.00 2008-07-23 22:42:17.500 205 12687.08 4.20 55214.12 88888.00 2008-07-23 22:42:17.625 205 12687.10 4.17 55214.12 88888.00 2008-07-23 22:42:17.750 205 12687.08 4.20 55214.15 88888.00 2008-07-23 22:42:17.875 205 12687.02 4.20 55214.15 88888.00 2008-07-23 22:42:18.000 205 12686.98 4.20 55214.12 88888.00 2008-07-23 22:42:18.125 205 12687.00 4.17 55214.15 88888.00 2008-07-23 22:42:18.250 205 12687.00 4.17 55214.18 88888.00 2008-07-23 22:42:18.375 205 12687.00 4.22 55214.18 88888.00 2008-07-23 22:42:18.500 205 12686.95 4.22 55214.18 88888.00 2008-07-23 22:42:18.625 205 12686.95 4.25 55214.18 88888.00 2008-07-23 22:42:18.750 205 12686.92 4.25 55214.15 88888.00 2008-07-23 22:42:18.875 205 12686.92 4.22 55214.18 88888.00 2008-07-23 22:42:19.000 205 12686.98 4.22 55214.18 88888.00 2008-07-23 22:42:19.125 205 12686.92 4.22 55214.15 88888.00 2008-07-23 22:42:19.250 205 12686.92 4.22 55214.15 88888.00 2008-07-23 22:42:19.375 205 12687.02 4.22 55214.15 88888.00 2008-07-23 22:42:19.500 205 12687.02 4.25 55214.15 88888.00 2008-07-23 22:42:19.625 205 12687.00 4.25 55214.15 88888.00 2008-07-23 22:42:19.750 205 12687.00 4.28 55214.15 88888.00 2008-07-23 22:42:19.875 205 12686.95 4.28 55214.18 88888.00 2008-07-23 22:42:20.000 205 12686.95 4.25 55214.18 88888.00 2008-07-23 22:42:20.125 205 12687.00 4.22 55214.12 88888.00 2008-07-23 22:42:20.250 205 12687.00 4.25 55214.15 88888.00 2008-07-23 22:42:20.375 205 12687.02 4.28 55214.15 88888.00 2008-07-23 22:42:20.500 205 12687.02 4.28 55214.12 88888.00 2008-07-23 22:42:20.625 205 12687.02 4.28 55214.12 88888.00 2008-07-23 22:42:20.750 205 12687.02 4.28 55214.15 88888.00 2008-07-23 22:42:20.875 205 12687.02 4.30 55214.18 88888.00 2008-07-23 22:42:21.000 205 12686.98 4.30 55214.15 88888.00 2008-07-23 22:42:21.125 205 12686.98 4.28 55214.15 88888.00 2008-07-23 22:42:21.250 205 12686.95 4.28 55214.15 88888.00 2008-07-23 22:42:21.375 205 12687.02 4.28 55214.15 88888.00 2008-07-23 22:42:21.500 205 12687.02 4.28 55214.12 88888.00 2008-07-23 22:42:21.625 205 12686.98 4.30 55214.10 88888.00 2008-07-23 22:42:21.750 205 12687.00 4.33 55214.10 88888.00 2008-07-23 22:42:21.875 205 12687.02 4.35 55214.10 88888.00 2008-07-23 22:42:22.000 205 12687.02 4.35 55214.10 88888.00 2008-07-23 22:42:22.125 205 12687.02 4.35 55214.12 88888.00 2008-07-23 22:42:22.250 205 12686.95 4.33 55214.15 88888.00 2008-07-23 22:42:22.375 205 12686.95 4.35 55214.12 88888.00 2008-07-23 22:42:22.500 205 12686.95 4.35 55214.15 88888.00 2008-07-23 22:42:22.625 205 12686.92 4.33 55214.18 88888.00 2008-07-23 22:42:22.750 205 12686.98 4.33 55214.15 88888.00 2008-07-23 22:42:22.875 205 12687.00 4.35 55214.12 88888.00 2008-07-23 22:42:23.000 205 12687.00 4.35 55214.12 88888.00 2008-07-23 22:42:23.125 205 12687.05 4.35 55214.15 88888.00 2008-07-23 22:42:23.250 205 12687.02 4.33 55214.15 88888.00 2008-07-23 22:42:23.375 205 12687.08 4.30 55214.15 88888.00 2008-07-23 22:42:23.500 205 12687.10 4.33 55214.15 88888.00 2008-07-23 22:42:23.625 205 12687.08 4.33 55214.15 88888.00 2008-07-23 22:42:23.750 205 12687.02 4.30 55214.12 88888.00 2008-07-23 22:42:23.875 205 12686.98 4.33 55214.12 88888.00 2008-07-23 22:42:24.000 205 12687.05 4.30 55214.12 88888.00 2008-07-23 22:42:24.125 205 12687.12 4.30 55214.12 88888.00 2008-07-23 22:42:24.250 205 12687.05 4.30 55214.10 88888.00 2008-07-23 22:42:24.375 205 12687.05 4.30 55214.07 88888.00 2008-07-23 22:42:24.500 205 12686.95 4.30 55214.10 88888.00 2008-07-23 22:42:24.625 205 12687.00 4.30 55214.10 88888.00 2008-07-23 22:42:24.750 205 12687.00 4.33 55214.07 88888.00 2008-07-23 22:42:24.875 205 12687.02 4.33 55214.07 88888.00 2008-07-23 22:42:25.000 205 12687.05 4.33 55214.07 88888.00 2008-07-23 22:42:25.125 205 12687.00 4.33 55214.10 88888.00 2008-07-23 22:42:25.250 205 12686.90 4.35 55214.10 88888.00 2008-07-23 22:42:25.375 205 12686.98 4.38 55214.07 88888.00 2008-07-23 22:42:25.500 205 12686.98 4.38 55214.07 88888.00 2008-07-23 22:42:25.625 205 12687.00 4.40 55214.07 88888.00 2008-07-23 22:42:25.750 205 12687.00 4.38 55214.07 88888.00 2008-07-23 22:42:25.875 205 12686.98 4.38 55214.07 88888.00 2008-07-23 22:42:26.000 205 12687.05 4.38 55214.07 88888.00 2008-07-23 22:42:26.125 205 12687.05 4.38 55214.07 88888.00 2008-07-23 22:42:26.250 205 12686.95 4.38 55214.07 88888.00 2008-07-23 22:42:26.375 205 12686.98 4.38 55214.10 88888.00 2008-07-23 22:42:26.500 205 12687.05 4.38 55214.12 88888.00 2008-07-23 22:42:26.625 205 12687.05 4.38 55214.10 88888.00 2008-07-23 22:42:26.750 205 12687.00 4.40 55214.07 88888.00 2008-07-23 22:42:26.875 205 12687.02 4.40 55214.07 88888.00 2008-07-23 22:42:27.000 205 12687.02 4.40 55214.07 88888.00 2008-07-23 22:42:27.125 205 12687.05 4.42 55214.07 88888.00 2008-07-23 22:42:27.250 205 12687.02 4.40 55214.07 88888.00 2008-07-23 22:42:27.375 205 12687.05 4.40 55214.05 88888.00 2008-07-23 22:42:27.500 205 12687.02 4.42 55214.03 88888.00 2008-07-23 22:42:27.625 205 12687.02 4.40 55214.03 88888.00 2008-07-23 22:42:27.750 205 12687.05 4.42 55214.03 88888.00 2008-07-23 22:42:27.875 205 12687.08 4.42 55214.03 88888.00 2008-07-23 22:42:28.000 205 12687.08 4.45 55214.03 88888.00 2008-07-23 22:42:28.125 205 12687.08 4.45 55214.03 88888.00 2008-07-23 22:42:28.250 205 12687.02 4.42 55214.03 88888.00 2008-07-23 22:42:28.375 205 12687.02 4.45 55214.00 88888.00 2008-07-23 22:42:28.500 205 12687.05 4.45 55213.97 88888.00 2008-07-23 22:42:28.625 205 12687.12 4.45 55214.00 88888.00 2008-07-23 22:42:28.750 205 12687.15 4.45 55213.97 88888.00 2008-07-23 22:42:28.875 205 12687.15 4.47 55213.97 88888.00 2008-07-23 22:42:29.000 205 12687.15 4.45 55213.95 88888.00 2008-07-23 22:42:29.125 205 12687.20 4.45 55213.97 88888.00 2008-07-23 22:42:29.250 205 12687.17 4.45 55213.97 88888.00 2008-07-23 22:42:29.375 205 12687.17 4.47 55213.95 88888.00 2008-07-23 22:42:29.500 205 12687.20 4.47 55213.95 88888.00 2008-07-23 22:42:29.625 205 12687.17 4.50 55213.93 88888.00 2008-07-23 22:42:29.750 205 12687.15 4.50 55213.93 88888.00 2008-07-23 22:42:29.875 205 12687.17 4.50 55213.90 88888.00 2008-07-23 22:42:30.000 205 12687.17 4.50 55213.90 88888.00 2008-07-23 22:42:30.125 205 12687.23 4.55 55213.88 88888.00 2008-07-23 22:42:30.250 205 12687.17 4.55 55213.88 88888.00 2008-07-23 22:42:30.375 205 12687.20 4.55 55213.88 88888.00 2008-07-23 22:42:30.500 205 12687.23 4.55 55213.85 88888.00 2008-07-23 22:42:30.625 205 12687.23 4.55 55213.85 88888.00 2008-07-23 22:42:30.750 205 12687.17 4.55 55213.82 88888.00 2008-07-23 22:42:30.875 205 12687.15 4.58 55213.82 88888.00 2008-07-23 22:42:31.000 205 12687.17 4.55 55213.82 88888.00 2008-07-23 22:42:31.125 205 12687.25 4.58 55213.82 88888.00 2008-07-23 22:42:31.250 205 12687.25 4.55 55213.82 88888.00 2008-07-23 22:42:31.375 205 12687.23 4.60 55213.80 88888.00 2008-07-23 22:42:31.500 205 12687.23 4.62 55213.80 88888.00 2008-07-23 22:42:31.625 205 12687.25 4.60 55213.78 88888.00 2008-07-23 22:42:31.750 205 12687.27 4.62 55213.78 88888.00 2008-07-23 22:42:31.875 205 12687.30 4.62 55213.78 88888.00 2008-07-23 22:42:32.000 205 12687.27 4.62 55213.72 88888.00 2008-07-23 22:42:32.125 205 12687.27 4.65 55213.72 88888.00 2008-07-23 22:42:32.250 205 12687.30 4.65 55213.75 88888.00 2008-07-23 22:42:32.375 205 12687.33 4.65 55213.72 88888.00 2008-07-23 22:42:32.500 205 12687.25 4.62 55213.70 88888.00 2008-07-23 22:42:32.625 205 12687.25 4.65 55213.68 88888.00 2008-07-23 22:42:32.750 205 12687.30 4.67 55213.65 88888.00 2008-07-23 22:42:32.875 205 12687.33 4.72 55213.68 88888.00 2008-07-23 22:42:33.000 205 12687.35 4.70 55213.65 88888.00 2008-07-23 22:42:33.125 205 12687.42 4.67 55213.68 88888.00 2008-07-23 22:42:33.250 205 12687.45 4.67 55213.65 88888.00 2008-07-23 22:42:33.375 205 12687.48 4.70 55213.60 88888.00 2008-07-23 22:42:33.500 205 12687.45 4.72 55213.57 88888.00 2008-07-23 22:42:33.625 205 12687.42 4.72 55213.60 88888.00 2008-07-23 22:42:33.750 205 12687.45 4.75 55213.57 88888.00 2008-07-23 22:42:33.875 205 12687.45 4.75 55213.57 88888.00 2008-07-23 22:42:34.000 205 12687.48 4.75 55213.53 88888.00 2008-07-23 22:42:34.125 205 12687.50 4.78 55213.53 88888.00 2008-07-23 22:42:34.250 205 12687.55 4.78 55213.50 88888.00 2008-07-23 22:42:34.375 205 12687.58 4.80 55213.47 88888.00 2008-07-23 22:42:34.500 205 12687.52 4.80 55213.47 88888.00 2008-07-23 22:42:34.625 205 12687.55 4.80 55213.50 88888.00 2008-07-23 22:42:34.750 205 12687.55 4.80 55213.43 88888.00 2008-07-23 22:42:34.875 205 12687.58 4.80 55213.43 88888.00 2008-07-23 22:42:35.000 205 12687.52 4.80 55213.40 88888.00 2008-07-23 22:42:35.125 205 12687.48 4.83 55213.35 88888.00 2008-07-23 22:42:35.250 205 12687.45 4.83 55213.32 88888.00 2008-07-23 22:42:35.375 205 12687.52 4.83 55213.32 88888.00 2008-07-23 22:42:35.500 205 12687.62 4.83 55213.32 88888.00 2008-07-23 22:42:35.625 205 12687.70 4.88 55213.28 88888.00 2008-07-23 22:42:35.750 205 12687.73 4.90 55213.25 88888.00 2008-07-23 22:42:35.875 205 12687.70 4.88 55213.25 88888.00 2008-07-23 22:42:36.000 205 12687.67 4.85 55213.22 88888.00 2008-07-23 22:42:36.125 205 12687.70 4.88 55213.18 88888.00 2008-07-23 22:42:36.250 205 12687.75 4.90 55213.15 88888.00 2008-07-23 22:42:36.375 205 12687.77 4.95 55213.12 88888.00 2008-07-23 22:42:36.500 205 12687.75 4.95 55213.07 88888.00 2008-07-23 22:42:36.625 205 12687.75 4.90 55213.03 88888.00 2008-07-23 22:42:36.750 205 12687.77 4.92 55213.00 88888.00 2008-07-23 22:42:36.875 205 12687.77 4.95 55212.95 88888.00 2008-07-23 22:42:37.000 205 12687.83 4.97 55212.90 88888.00 2008-07-23 22:42:37.125 205 12687.88 4.97 55212.88 88888.00 2008-07-23 22:42:37.250 205 12687.83 4.97 55212.88 88888.00 2008-07-23 22:42:37.375 205 12687.85 4.97 55212.82 88888.00 2008-07-23 22:42:37.500 205 12687.88 4.97 55212.78 88888.00 2008-07-23 22:42:37.625 205 12687.92 5.00 55212.72 88888.00 2008-07-23 22:42:37.750 205 12687.98 5.03 55212.70 88888.00 2008-07-23 22:42:37.875 205 12687.92 5.03 55212.62 88888.00 2008-07-23 22:42:38.000 205 12687.88 5.03 55212.57 88888.00 2008-07-23 22:42:38.125 205 12687.98 5.05 55212.57 88888.00 2008-07-23 22:42:38.250 205 12688.00 5.03 55212.50 88888.00 2008-07-23 22:42:38.375 205 12688.05 5.03 55212.47 88888.00 2008-07-23 22:42:38.500 205 12688.05 5.03 55212.43 88888.00 2008-07-23 22:42:38.625 205 12688.05 5.03 55212.35 88888.00 2008-07-23 22:42:38.750 205 12688.02 5.05 55212.28 88888.00 2008-07-23 22:42:38.875 205 12688.12 5.10 55212.22 88888.00 2008-07-23 22:42:39.000 205 12688.17 5.10 55212.18 88888.00 2008-07-23 22:42:39.125 205 12688.12 5.12 55212.12 88888.00 2008-07-23 22:42:39.250 205 12688.02 5.08 55212.03 88888.00 2008-07-23 22:42:39.375 205 12688.02 5.08 55211.95 88888.00 2008-07-23 22:42:39.500 205 12688.12 5.08 55211.88 88888.00 2008-07-23 22:42:39.625 205 12688.27 5.10 55211.82 88888.00 2008-07-23 22:42:39.750 205 12688.33 5.08 55211.75 88888.00 2008-07-23 22:42:39.875 205 12688.33 5.08 55211.70 88888.00 2008-07-23 22:42:40.000 205 12688.30 5.12 55211.60 88888.00 2008-07-23 22:42:40.125 205 12688.27 5.15 55211.50 88888.00 2008-07-23 22:42:40.250 205 12688.25 5.15 55211.40 88888.00 2008-07-23 22:42:40.375 205 12688.30 5.12 55211.35 88888.00 2008-07-23 22:42:40.500 205 12688.35 5.10 55211.28 88888.00 2008-07-23 22:42:40.625 205 12688.38 5.10 55211.20 88888.00 2008-07-23 22:42:40.750 205 12688.48 5.10 55211.07 88888.00 2008-07-23 22:42:40.875 205 12688.55 5.10 55210.97 88888.00 2008-07-23 22:42:41.000 205 12688.55 5.10 55210.90 88888.00 2008-07-23 22:42:41.125 205 12688.52 5.10 55210.80 88888.00 2008-07-23 22:42:41.250 205 12688.55 5.08 55210.68 88888.00 2008-07-23 22:42:41.375 205 12688.65 5.10 55210.57 88888.00 2008-07-23 22:42:41.500 205 12688.70 5.10 55210.45 88888.00 2008-07-23 22:42:41.625 205 12688.70 5.08 55210.38 88888.00 2008-07-23 22:42:41.750 205 12688.65 5.05 55210.30 88888.00 2008-07-23 22:42:41.875 205 12688.58 5.00 55210.15 88888.00 2008-07-23 22:42:42.000 205 12688.67 5.00 55209.97 88888.00 2008-07-23 22:42:42.125 205 12688.75 5.00 55209.85 88888.00 2008-07-23 22:42:42.250 205 12688.83 4.97 55209.72 88888.00 2008-07-23 22:42:42.375 205 12688.88 4.95 55209.62 88888.00 2008-07-23 22:42:42.500 205 12688.88 4.92 55209.53 88888.00 2008-07-23 22:42:42.625 205 12688.88 4.90 55209.35 88888.00 2008-07-23 22:42:42.750 205 12688.90 4.88 55209.18 88888.00 2008-07-23 22:42:42.875 205 12688.98 4.90 55209.03 88888.00 2008-07-23 22:42:43.000 205 12689.02 4.85 55208.93 88888.00 2008-07-23 22:42:43.125 205 12689.08 4.80 55208.85 88888.00 2008-07-23 22:42:43.250 205 12689.02 4.70 55208.68 88888.00 2008-07-23 22:42:43.375 205 12689.05 4.65 55208.50 88888.00 2008-07-23 22:42:43.500 205 12689.05 4.62 55208.35 88888.00 2008-07-23 22:42:43.625 205 12689.17 4.60 55208.18 88888.00 2008-07-23 22:42:43.750 205 12689.30 4.58 55208.03 88888.00 2008-07-23 22:42:43.875 205 12689.35 4.53 55207.93 88888.00 2008-07-23 22:42:44.000 205 12689.27 4.47 55207.78 88888.00 2008-07-23 22:42:44.125 205 12689.23 4.40 55207.60 88888.00 2008-07-23 22:42:44.250 205 12689.23 4.33 55207.30 88888.00 2008-07-23 22:42:44.375 205 12689.30 4.30 55207.15 88888.00 2008-07-23 22:42:44.500 205 12689.33 4.22 55207.03 88888.00 2008-07-23 22:42:44.625 205 12689.38 4.15 55206.90 88888.00 2008-07-23 22:42:44.750 205 12689.40 4.05 55206.78 88888.00 2008-07-23 22:42:44.875 205 12689.30 4.00 55206.60 88888.00 2008-07-23 22:42:45.000 205 12689.20 3.92 55206.40 88888.00 2008-07-23 22:42:45.125 205 12689.25 3.85 55206.18 88888.00 2008-07-23 22:42:45.250 205 12689.33 3.75 55206.00 88888.00 2008-07-23 22:42:45.375 205 12689.38 3.70 55205.88 88888.00 2008-07-23 22:42:45.500 205 12689.38 3.60 55205.72 88888.00 2008-07-23 22:42:45.625 205 12689.25 3.50 55205.57 88888.00 2008-07-23 22:42:45.750 205 12689.20 3.38 55205.32 88888.00 2008-07-23 22:42:45.875 205 12689.20 3.25 55205.07 88888.00 2008-07-23 22:42:46.000 205 12689.25 3.15 55204.93 88888.00 2008-07-23 22:42:46.125 205 12689.27 3.02 55204.78 88888.00 2008-07-23 22:42:46.250 205 12689.20 2.92 55204.65 88888.00 2008-07-23 22:42:46.375 205 12689.20 2.90 55204.47 88888.00 2008-07-23 22:42:46.500 205 12689.17 2.80 55204.22 88888.00 2008-07-23 22:42:46.625 205 12689.15 2.67 55203.97 88888.00 2008-07-23 22:42:46.750 205 12689.08 2.50 55203.82 88888.00 2008-07-23 22:42:46.875 205 12689.05 2.38 55203.72 88888.00 2008-07-23 22:42:47.000 205 12688.98 2.27 55203.60 88888.00 2008-07-23 22:42:47.125 205 12688.83 2.17 55203.47 88888.00 2008-07-23 22:42:47.250 205 12688.62 2.05 55203.25 88888.00 2008-07-23 22:42:47.375 205 12688.58 1.93 55203.03 88888.00 2008-07-23 22:42:47.500 205 12688.52 1.75 55202.90 88888.00 2008-07-23 22:42:47.625 205 12688.45 1.62 55202.88 88888.00 2008-07-23 22:42:47.750 205 12688.27 1.57 55202.85 88888.00 2008-07-23 22:42:47.875 205 12688.12 1.52 55202.70 88888.00 2008-07-23 22:42:48.000 205 12688.02 1.45 55202.47 88888.00 2008-07-23 22:42:48.125 205 12687.85 1.30 55202.30 88888.00 2008-07-23 22:42:48.250 205 12687.73 1.10 55202.22 88888.00 2008-07-23 22:42:48.375 205 12687.62 1.02 55202.25 88888.00 2008-07-23 22:42:48.500 205 12687.45 1.05 55202.30 88888.00 2008-07-23 22:42:48.625 205 12687.30 1.05 55202.18 88888.00 2008-07-23 22:42:48.750 205 12687.10 1.00 55202.03 88888.00 2008-07-23 22:42:48.875 205 12686.92 0.85 55201.95 88888.00 2008-07-23 22:42:49.000 205 12686.73 0.72 55202.00 88888.00 2008-07-23 22:42:49.125 205 12686.52 0.72 55202.12 88888.00 2008-07-23 22:42:49.250 205 12686.38 0.78 55202.20 88888.00 2008-07-23 22:42:49.375 205 12686.15 0.82 55202.15 88888.00 2008-07-23 22:42:49.500 205 12685.95 0.82 55202.07 88888.00 2008-07-23 22:42:49.625 205 12685.77 0.72 55202.10 88888.00 2008-07-23 22:42:49.750 205 12685.60 0.65 55202.28 88888.00 2008-07-23 22:42:49.875 205 12685.45 0.70 55202.45 88888.00 2008-07-23 22:42:50.000 205 12685.25 0.85 55202.55 88888.00 2008-07-23 22:42:50.125 205 12685.05 0.97 55202.57 88888.00 2008-07-23 22:42:50.250 205 12684.85 0.97 55202.55 88888.00 2008-07-23 22:42:50.375 205 12684.80 0.90 55202.62 88888.00 2008-07-23 22:42:50.500 205 12684.70 0.90 55202.88 88888.00 2008-07-23 22:42:50.625 205 12684.60 1.05 55203.15 88888.00 2008-07-23 22:42:50.750 205 12684.52 1.25 55203.28 88888.00 2008-07-23 22:42:50.875 205 12684.42 1.40 55203.28 88888.00 2008-07-23 22:42:51.000 205 12684.27 1.43 55203.32 88888.00 2008-07-23 22:42:51.125 205 12684.12 1.38 55203.50 88888.00 2008-07-23 22:42:51.250 205 12683.92 1.48 55203.82 88888.00 2008-07-23 22:42:51.375 205 12683.98 1.65 55204.03 88888.00 2008-07-23 22:42:51.500 205 12684.00 1.85 55204.18 88888.00 2008-07-23 22:42:51.625 205 12684.00 2.00 55204.25 88888.00 2008-07-23 22:42:51.750 205 12683.90 2.02 55204.32 88888.00 2008-07-23 22:42:51.875 205 12683.75 2.05 55204.55 88888.00 2008-07-23 22:42:52.000 205 12683.67 2.15 55204.88 88888.00 2008-07-23 22:42:52.125 205 12683.73 2.30 55205.18 88888.00 2008-07-23 22:42:52.250 205 12683.85 2.48 55205.35 88888.00 2008-07-23 22:42:52.375 205 12683.88 2.58 55205.40 88888.00 2008-07-23 22:42:52.500 205 12683.70 2.60 55205.55 88888.00 2008-07-23 22:42:52.625 205 12683.58 2.65 55205.80 88888.00 2008-07-23 22:42:52.750 205 12683.58 2.75 55206.10 88888.00 2008-07-23 22:42:52.875 205 12683.73 2.90 55206.38 88888.00 2008-07-23 22:42:53.000 205 12683.92 3.05 55206.50 88888.00 2008-07-23 22:42:53.125 205 12683.88 3.15 55206.57 88888.00 2008-07-23 22:42:53.250 205 12683.80 3.17 55206.75 88888.00 2008-07-23 22:42:53.375 205 12683.77 3.23 55206.95 88888.00 2008-07-23 22:42:53.500 205 12683.83 3.27 55207.25 88888.00 2008-07-23 22:42:53.625 205 12683.95 3.40 55207.45 88888.00 2008-07-23 22:42:53.750 205 12684.00 3.50 55207.57 88888.00 2008-07-23 22:42:53.875 205 12684.08 3.60 55207.72 88888.00 2008-07-23 22:42:54.000 205 12684.05 3.62 55207.85 88888.00 2008-07-23 22:42:54.125 205 12684.05 3.62 55208.10 88888.00 2008-07-23 22:42:54.250 205 12684.12 3.67 55208.40 88888.00 2008-07-23 22:42:54.375 205 12684.35 3.75 55208.53 88888.00 2008-07-23 22:42:54.500 205 12684.50 3.83 55208.65 88888.00 2008-07-23 22:42:54.625 205 12684.52 3.90 55208.75 88888.00 2008-07-23 22:42:54.750 205 12684.45 3.92 55208.90 88888.00 2008-07-23 22:42:54.875 205 12684.50 3.98 55209.15 88888.00 2008-07-23 22:42:55.000 205 12684.62 4.03 55209.35 88888.00 2008-07-23 22:42:55.125 205 12684.80 4.05 55209.53 88888.00 2008-07-23 22:42:55.250 205 12684.83 4.08 55209.60 88888.00 2008-07-23 22:42:55.375 205 12684.85 4.10 55209.68 88888.00 2008-07-23 22:42:55.500 205 12684.85 4.12 55209.85 88888.00 2008-07-23 22:42:55.625 205 12684.90 4.15 55210.05 88888.00 2008-07-23 22:42:55.750 205 12685.08 4.17 55210.22 88888.00 2008-07-23 22:42:55.875 205 12685.23 4.17 55210.30 88888.00 2008-07-23 22:42:56.000 205 12685.23 4.22 55210.35 88888.00 2008-07-23 22:42:56.125 205 12685.17 4.25 55210.47 88888.00 2008-07-23 22:42:56.250 205 12685.17 4.28 55210.68 88888.00 2008-07-23 22:42:56.375 205 12685.27 4.30 55210.82 88888.00 2008-07-23 22:42:56.500 205 12685.38 4.30 55210.95 88888.00 2008-07-23 22:42:56.625 205 12685.45 4.33 55211.00 88888.00 2008-07-23 22:42:56.750 205 12685.48 4.35 55211.07 88888.00 2008-07-23 22:42:56.875 205 12685.55 4.35 55211.20 88888.00 2008-07-23 22:42:57.000 205 12685.60 4.33 55211.35 88888.00 2008-07-23 22:42:57.125 205 12685.60 4.30 55211.47 88888.00 2008-07-23 22:42:57.250 205 12685.70 4.30 55211.55 88888.00 2008-07-23 22:42:57.375 205 12685.80 4.35 55211.60 88888.00 2008-07-23 22:42:57.500 205 12685.77 4.40 55211.68 88888.00 2008-07-23 22:42:57.625 205 12685.73 4.40 55211.80 88888.00 2008-07-23 22:42:57.750 205 12685.77 4.38 55211.90 88888.00 2008-07-23 22:42:57.875 205 12685.88 4.35 55211.97 88888.00 2008-07-23 22:42:58.000 205 12686.05 4.35 55212.03 88888.00 2008-07-23 22:42:58.125 205 12686.05 4.38 55212.07 88888.00 2008-07-23 22:42:58.250 205 12685.98 4.40 55212.20 88888.00 2008-07-23 22:42:58.375 205 12686.00 4.40 55212.28 88888.00 2008-07-23 22:42:58.500 205 12686.08 4.38 55212.35 88888.00 2008-07-23 22:42:58.625 205 12686.17 4.33 55212.40 88888.00 2008-07-23 22:42:58.750 205 12686.20 4.35 55212.47 88888.00 2008-07-23 22:42:58.875 205 12686.20 4.40 55212.57 88888.00 2008-07-23 22:42:59.000 205 12686.17 4.40 55212.62 88888.00 2008-07-23 22:42:59.125 205 12686.30 4.38 55212.70 88888.00 2008-07-23 22:42:59.250 205 12686.45 4.33 55212.75 88888.00 2008-07-23 22:42:59.375 205 12686.50 4.33 55212.78 88888.00 2008-07-23 22:42:59.500 205 12686.40 4.35 55212.85 88888.00 2008-07-23 22:42:59.625 205 12686.35 4.35 55212.93 88888.00 2008-07-23 22:42:59.750 205 12686.42 4.30 55212.97 88888.00 2008-07-23 22:42:59.875 205 12686.48 4.30 55213.00 88888.00 2008-07-23 22:43:00.000 205 12686.48 4.28 55213.05 88888.00 2008-07-23 22:43:00.125 205 12686.48 4.28 55213.12 88888.00 2008-07-23 22:43:00.250 205 12686.45 4.25 55213.20 88888.00 2008-07-23 22:43:00.375 205 12686.50 4.22 55213.22 88888.00 2008-07-23 22:43:00.500 205 12686.55 4.22 55213.25 88888.00 2008-07-23 22:43:00.625 205 12686.55 4.22 55213.30 88888.00 2008-07-23 22:43:00.750 205 12686.58 4.22 55213.35 88888.00 2008-07-23 22:43:00.875 205 12686.55 4.20 55213.38 88888.00 2008-07-23 22:43:01.000 205 12686.52 4.17 55213.43 88888.00 2008-07-23 22:43:01.125 205 12686.62 4.17 55213.50 88888.00 2008-07-23 22:43:01.250 205 12686.65 4.15 55213.55 88888.00 2008-07-23 22:43:01.375 205 12686.70 4.17 55213.57 88888.00 2008-07-23 22:43:01.500 205 12686.67 4.12 55213.62 88888.00 2008-07-23 22:43:01.625 205 12686.65 4.12 55213.65 88888.00 2008-07-23 22:43:01.750 205 12686.67 4.15 55213.68 88888.00 2008-07-23 22:43:01.875 205 12686.67 4.12 55213.75 88888.00 2008-07-23 22:43:02.000 205 12686.70 4.10 55213.78 88888.00 2008-07-23 22:43:02.125 205 12686.73 4.10 55213.78 88888.00 2008-07-23 22:43:02.250 205 12686.73 4.10 55213.80 88888.00 2008-07-23 22:43:02.375 205 12686.75 4.10 55213.85 88888.00 2008-07-23 22:43:02.500 205 12686.73 4.08 55213.90 88888.00 2008-07-23 22:43:02.625 205 12686.77 4.08 55213.90 88888.00 2008-07-23 22:43:02.750 205 12686.77 4.05 55213.93 88888.00 2008-07-23 22:43:02.875 205 12686.75 4.05 55213.95 88888.00 2008-07-23 22:43:03.000 205 12686.77 4.05 55213.95 88888.00 2008-07-23 22:43:03.125 205 12686.80 4.03 55213.97 88888.00 2008-07-23 22:43:03.250 205 12686.83 3.98 55214.03 88888.00 2008-07-23 22:43:03.375 205 12686.83 4.00 55214.03 88888.00 2008-07-23 22:43:03.500 205 12686.80 4.00 55214.03 88888.00 2008-07-23 22:43:03.625 205 12686.80 4.00 55214.07 88888.00 2008-07-23 22:43:03.750 205 12686.77 3.98 55214.10 88888.00 2008-07-23 22:43:03.875 205 12686.83 3.98 55214.10 88888.00 2008-07-23 22:43:04.000 205 12686.88 3.98 55214.10 88888.00 2008-07-23 22:43:04.125 205 12686.90 3.95 55214.15 88888.00 2008-07-23 22:43:04.250 205 12686.90 3.95 55214.18 88888.00 2008-07-23 22:43:04.375 205 12686.95 3.95 55214.18 88888.00 2008-07-23 22:43:04.500 205 12686.95 3.95 55214.18 88888.00 2008-07-23 22:43:04.625 205 12686.90 3.95 55214.22 88888.00 2008-07-23 22:43:04.750 205 12686.85 3.92 55214.25 88888.00 2008-07-23 22:43:04.875 205 12686.83 3.90 55214.25 88888.00 2008-07-23 22:43:05.000 205 12686.83 3.90 55214.25 88888.00 2008-07-23 22:43:05.125 205 12686.83 3.88 55214.30 88888.00 2008-07-23 22:43:05.250 205 12686.80 3.85 55214.32 88888.00 2008-07-23 22:43:05.375 205 12686.77 3.90 55214.32 88888.00 2008-07-23 22:43:05.500 205 12686.83 3.90 55214.32 88888.00 2008-07-23 22:43:05.625 205 12686.85 3.90 55214.38 88888.00 2008-07-23 22:43:05.750 205 12686.80 3.88 55214.38 88888.00 2008-07-23 22:43:05.875 205 12686.80 3.85 55214.40 88888.00 2008-07-23 22:43:06.000 205 12686.83 3.85 55214.43 88888.00 2008-07-23 22:43:06.125 205 12686.83 3.83 55214.43 88888.00 2008-07-23 22:43:06.250 205 12686.85 3.80 55214.45 88888.00 2008-07-23 22:43:06.375 205 12686.90 3.83 55214.47 88888.00 2008-07-23 22:43:06.500 205 12686.90 3.80 55214.47 88888.00 2008-07-23 22:43:06.625 205 12686.90 3.80 55214.47 88888.00 2008-07-23 22:43:06.750 205 12686.92 3.80 55214.47 88888.00 2008-07-23 22:43:06.875 205 12686.88 3.80 55214.50 88888.00 2008-07-23 22:43:07.000 205 12686.85 3.77 55214.53 88888.00 2008-07-23 22:43:07.125 205 12686.88 3.75 55214.53 88888.00 2008-07-23 22:43:07.250 205 12686.85 3.77 55214.55 88888.00 2008-07-23 22:43:07.375 205 12686.80 3.77 55214.55 88888.00 2008-07-23 22:43:07.500 205 12686.75 3.77 55214.53 88888.00 2008-07-23 22:43:07.625 205 12686.77 3.75 55214.55 88888.00 2008-07-23 22:43:07.750 205 12686.75 3.75 55214.60 88888.00 2008-07-23 22:43:07.875 205 12686.65 3.75 55214.60 88888.00 2008-07-23 22:43:08.000 205 12686.67 3.73 55214.60 88888.00 2008-07-23 22:43:08.125 205 12686.75 3.73 55214.62 88888.00 2008-07-23 22:43:08.250 205 12686.77 3.73 55214.65 88888.00 2008-07-23 22:43:08.375 205 12686.75 3.70 55214.65 88888.00 2008-07-23 22:43:08.500 205 12686.73 3.73 55214.65 88888.00 2008-07-23 22:43:08.625 205 12686.75 3.73 55214.65 88888.00 2008-07-23 22:43:08.750 205 12686.75 3.73 55214.68 88888.00 2008-07-23 22:43:08.875 205 12686.83 3.73 55214.68 88888.00 2008-07-23 22:43:09.000 205 12686.85 3.70 55214.68 88888.00 2008-07-23 22:43:09.125 205 12686.75 3.70 55214.70 88888.00 2008-07-23 22:43:09.250 205 12686.73 3.67 55214.68 88888.00 2008-07-23 22:43:09.375 205 12686.70 3.67 55214.70 88888.00 2008-07-23 22:43:09.500 205 12686.73 3.65 55214.70 88888.00 2008-07-23 22:43:09.625 205 12686.75 3.67 55214.70 88888.00 2008-07-23 22:43:09.750 205 12686.75 3.67 55214.72 88888.00 2008-07-23 22:43:09.875 205 12686.70 3.67 55214.72 88888.00 2008-07-23 22:43:10.000 205 12686.75 3.62 55214.68 88888.00 2008-07-23 22:43:10.125 205 12686.80 3.62 55214.70 88888.00 2008-07-23 22:43:10.250 205 12686.73 3.62 55214.72 88888.00 2008-07-23 22:43:10.375 205 12686.73 3.62 55214.75 88888.00 2008-07-23 22:43:10.500 205 12686.70 3.62 55214.75 88888.00 2008-07-23 22:43:10.625 205 12686.70 3.60 55214.75 88888.00 2008-07-23 22:43:10.750 205 12686.67 3.60 55214.75 88888.00 2008-07-23 22:43:10.875 205 12686.62 3.60 55214.78 88888.00 2008-07-23 22:43:11.000 205 12686.62 3.58 55214.78 88888.00 2008-07-23 22:43:11.125 205 12686.62 3.58 55214.78 88888.00 2008-07-23 22:43:11.250 205 12686.65 3.62 55214.80 88888.00 2008-07-23 22:43:11.375 205 12686.67 3.62 55214.78 88888.00 2008-07-23 22:43:11.500 205 12686.67 3.58 55214.80 88888.00 2008-07-23 22:43:11.625 205 12686.67 3.58 55214.80 88888.00 2008-07-23 22:43:11.750 205 12686.62 3.55 55214.80 88888.00 2008-07-23 22:43:11.875 205 12686.60 3.52 55214.82 88888.00 2008-07-23 22:43:12.000 205 12686.60 3.52 55214.82 88888.00 2008-07-23 22:43:12.125 205 12686.62 3.55 55214.85 88888.00 2008-07-23 22:43:12.250 205 12686.60 3.55 55214.88 88888.00 2008-07-23 22:43:12.375 205 12686.65 3.52 55214.82 88888.00 2008-07-23 22:43:12.500 205 12686.65 3.52 55214.82 88888.00 2008-07-23 22:43:12.625 205 12686.62 3.50 55214.82 88888.00 2008-07-23 22:43:12.750 205 12686.60 3.52 55214.82 88888.00 2008-07-23 22:43:12.875 205 12686.62 3.50 55214.82 88888.00 2008-07-23 22:43:13.000 205 12686.60 3.52 55214.85 88888.00 2008-07-23 22:43:13.125 205 12686.60 3.50 55214.85 88888.00 2008-07-23 22:43:13.250 205 12686.67 3.52 55214.85 88888.00 2008-07-23 22:43:13.375 205 12686.70 3.52 55214.85 88888.00 2008-07-23 22:43:13.500 205 12686.65 3.52 55214.88 88888.00 2008-07-23 22:43:13.625 205 12686.60 3.52 55214.88 88888.00 2008-07-23 22:43:13.750 205 12686.60 3.52 55214.88 88888.00 2008-07-23 22:43:13.875 205 12686.55 3.52 55214.88 88888.00 2008-07-23 22:43:14.000 205 12686.52 3.50 55214.88 88888.00 2008-07-23 22:43:14.125 205 12686.55 3.48 55214.90 88888.00 2008-07-23 22:43:14.250 205 12686.58 3.45 55214.90 88888.00 2008-07-23 22:43:14.375 205 12686.62 3.48 55214.93 88888.00 2008-07-23 22:43:14.500 205 12686.60 3.50 55214.90 88888.00 2008-07-23 22:43:14.625 205 12686.55 3.50 55214.88 88888.00 2008-07-23 22:43:14.750 205 12686.55 3.50 55214.90 88888.00 2008-07-23 22:43:14.875 205 12686.52 3.48 55214.90 88888.00 2008-07-23 22:43:15.000 205 12686.55 3.48 55214.90 88888.00 2008-07-23 22:43:15.125 205 12686.60 3.48 55214.90 88888.00 2008-07-23 22:43:15.250 205 12686.55 3.48 55214.93 88888.00 2008-07-23 22:43:15.375 205 12686.55 3.50 55214.90 88888.00 2008-07-23 22:43:15.500 205 12686.48 3.50 55214.90 88888.00 2008-07-23 22:43:15.625 205 12686.50 3.50 55214.88 88888.00 2008-07-23 22:43:15.750 205 12686.60 3.50 55214.88 88888.00 2008-07-23 22:43:15.875 205 12686.65 3.50 55214.90 88888.00 2008-07-23 22:43:16.000 205 12686.62 3.50 55214.88 88888.00 2008-07-23 22:43:16.125 205 12686.60 3.50 55214.90 88888.00 2008-07-23 22:43:16.250 205 12686.62 3.48 55214.90 88888.00 2008-07-23 22:43:16.375 205 12686.62 3.50 55214.93 88888.00 2008-07-23 22:43:16.500 205 12686.58 3.50 55214.93 88888.00 2008-07-23 22:43:16.625 205 12686.55 3.50 55214.93 88888.00 2008-07-23 22:43:16.750 205 12686.58 3.48 55214.93 88888.00 2008-07-23 22:43:16.875 205 12686.55 3.50 55214.93 88888.00 2008-07-23 22:43:17.000 205 12686.52 3.50 55214.93 88888.00 2008-07-23 22:43:17.125 205 12686.52 3.50 55214.95 88888.00 2008-07-23 22:43:17.250 205 12686.58 3.50 55214.95 88888.00 2008-07-23 22:43:17.375 205 12686.60 3.52 55214.93 88888.00 2008-07-23 22:43:17.500 205 12686.52 3.55 55214.93 88888.00 2008-07-23 22:43:17.625 205 12686.48 3.52 55214.93 88888.00 2008-07-23 22:43:17.750 205 12686.48 3.50 55214.90 88888.00 2008-07-23 22:43:17.875 205 12686.48 3.50 55214.93 88888.00 2008-07-23 22:43:18.000 205 12686.48 3.50 55214.93 88888.00 2008-07-23 22:43:18.125 205 12686.50 3.50 55214.93 88888.00 2008-07-23 22:43:18.250 205 12686.52 3.50 55214.90 88888.00 2008-07-23 22:43:18.375 205 12686.48 3.48 55214.93 88888.00 2008-07-23 22:43:18.500 205 12686.40 3.48 55214.93 88888.00 2008-07-23 22:43:18.625 205 12686.48 3.50 55214.90 88888.00 2008-07-23 22:43:18.750 205 12686.55 3.50 55214.90 88888.00 2008-07-23 22:43:18.875 205 12686.60 3.50 55214.95 88888.00 2008-07-23 22:43:19.000 205 12686.55 3.48 55214.93 88888.00 2008-07-23 22:43:19.125 205 12686.48 3.50 55214.93 88888.00 2008-07-23 22:43:19.250 205 12686.42 3.50 55214.95 88888.00 2008-07-23 22:43:19.375 205 12686.50 3.50 55214.93 88888.00 2008-07-23 22:43:19.500 205 12686.50 3.50 55214.90 88888.00 2008-07-23 22:43:19.625 205 12686.50 3.50 55214.90 88888.00 2008-07-23 22:43:19.750 205 12686.50 3.50 55214.93 88888.00 2008-07-23 22:43:19.875 205 12686.48 3.52 55214.93 88888.00 2008-07-23 22:43:20.000 205 12686.45 3.50 55214.93 88888.00 2008-07-23 22:43:20.125 205 12686.42 3.50 55214.90 88888.00 2008-07-23 22:43:20.250 205 12686.42 3.50 55214.93 88888.00 2008-07-23 22:43:20.375 205 12686.50 3.50 55214.93 88888.00 2008-07-23 22:43:20.500 205 12686.50 3.52 55214.93 88888.00 2008-07-23 22:43:20.625 205 12686.50 3.52 55214.90 88888.00 2008-07-23 22:43:20.750 205 12686.52 3.55 55214.88 88888.00 2008-07-23 22:43:20.875 205 12686.55 3.55 55214.90 88888.00 2008-07-23 22:43:21.000 205 12686.55 3.52 55214.90 88888.00 2008-07-23 22:43:21.125 205 12686.58 3.52 55214.90 88888.00 2008-07-23 22:43:21.250 205 12686.60 3.55 55214.88 88888.00 2008-07-23 22:43:21.375 205 12686.60 3.55 55214.88 88888.00 2008-07-23 22:43:21.500 205 12686.58 3.58 55214.88 88888.00 2008-07-23 22:43:21.625 205 12686.55 3.60 55214.88 88888.00 2008-07-23 22:43:21.750 205 12686.58 3.60 55214.85 88888.00 2008-07-23 22:43:21.875 205 12686.62 3.58 55214.85 88888.00 2008-07-23 22:43:22.000 205 12686.65 3.60 55214.85 88888.00 2008-07-23 22:43:22.125 205 12686.65 3.62 55214.85 88888.00 2008-07-23 22:43:22.250 205 12686.58 3.60 55214.88 88888.00 2008-07-23 22:43:22.375 205 12686.60 3.62 55214.90 88888.00 2008-07-23 22:43:22.500 205 12686.60 3.62 55214.88 88888.00 2008-07-23 22:43:22.625 205 12686.65 3.65 55214.90 88888.00 2008-07-23 22:43:22.750 205 12686.67 3.62 55214.90 88888.00 2008-07-23 22:43:22.875 205 12686.73 3.65 55214.88 88888.00 2008-07-23 22:43:23.000 205 12686.70 3.67 55214.85 88888.00 2008-07-23 22:43:23.125 205 12686.65 3.65 55214.88 88888.00 2008-07-23 22:43:23.250 205 12686.62 3.67 55214.88 88888.00 2008-07-23 22:43:23.375 205 12686.70 3.67 55214.88 88888.00 2008-07-23 22:43:23.500 205 12686.80 3.65 55214.88 88888.00 2008-07-23 22:43:23.625 205 12686.80 3.65 55214.85 88888.00 2008-07-23 22:43:23.750 205 12686.80 3.67 55214.88 88888.00 2008-07-23 22:43:23.875 205 12686.80 3.70 55214.88 88888.00 2008-07-23 22:43:24.000 205 12686.83 3.70 55214.85 88888.00 2008-07-23 22:43:24.125 205 12686.80 3.70 55214.85 88888.00 2008-07-23 22:43:24.250 205 12686.83 3.70 55214.85 88888.00 2008-07-23 22:43:24.375 205 12686.85 3.70 55214.82 88888.00 2008-07-23 22:43:24.500 205 12686.85 3.70 55214.82 88888.00 2008-07-23 22:43:24.625 205 12686.88 3.67 55214.80 88888.00 2008-07-23 22:43:24.750 205 12686.88 3.70 55214.80 88888.00 2008-07-23 22:43:24.875 205 12686.90 3.73 55214.80 88888.00 2008-07-23 22:43:25.000 205 12686.90 3.73 55214.82 88888.00 2008-07-23 22:43:25.125 205 12686.88 3.73 55214.80 88888.00 2008-07-23 22:43:25.250 205 12686.83 3.73 55214.78 88888.00 2008-07-23 22:43:25.375 205 12686.88 3.73 55214.78 88888.00 2008-07-23 22:43:25.500 205 12686.92 3.75 55214.80 88888.00 2008-07-23 22:43:25.625 205 12686.90 3.75 55214.78 88888.00 2008-07-23 22:43:25.750 205 12686.90 3.77 55214.78 88888.00 2008-07-23 22:43:25.875 205 12686.92 3.75 55214.80 88888.00 2008-07-23 22:43:26.000 205 12686.92 3.75 55214.78 88888.00 2008-07-23 22:43:26.125 205 12686.95 3.77 55214.78 88888.00 2008-07-23 22:43:26.250 205 12686.98 3.77 55214.80 88888.00 2008-07-23 22:43:26.375 205 12687.00 3.77 55214.78 88888.00 2008-07-23 22:43:26.500 205 12687.00 3.80 55214.75 88888.00 2008-07-23 22:43:26.625 205 12686.98 3.83 55214.78 88888.00 2008-07-23 22:43:26.750 205 12686.88 3.83 55214.80 88888.00 2008-07-23 22:43:26.875 205 12686.90 3.83 55214.78 88888.00 2008-07-23 22:43:27.000 205 12686.95 3.80 55214.75 88888.00 2008-07-23 22:43:27.125 205 12687.00 3.83 55214.75 88888.00 2008-07-23 22:43:27.250 205 12687.05 3.83 55214.78 88888.00 2008-07-23 22:43:27.375 205 12687.05 3.85 55214.75 88888.00 2008-07-23 22:43:27.500 205 12687.05 3.85 55214.78 88888.00 2008-07-23 22:43:27.625 205 12687.00 3.85 55214.75 88888.00 2008-07-23 22:43:27.750 205 12687.00 3.85 55214.72 88888.00 2008-07-23 22:43:27.875 205 12687.02 3.88 55214.72 88888.00 2008-07-23 22:43:28.000 205 12687.05 3.90 55214.72 88888.00 2008-07-23 22:43:28.125 205 12687.05 3.90 55214.72 88888.00 2008-07-23 22:43:28.250 205 12687.00 3.90 55214.72 88888.00 2008-07-23 22:43:28.375 205 12687.00 3.95 55214.72 88888.00 2008-07-23 22:43:28.500 205 12686.98 3.92 55214.72 88888.00 2008-07-23 22:43:28.625 205 12687.02 3.92 55214.75 88888.00 2008-07-23 22:43:28.750 205 12687.08 3.92 55214.72 88888.00 2008-07-23 22:43:28.875 205 12687.08 3.92 55214.72 88888.00 2008-07-23 22:43:29.000 205 12687.02 3.95 55214.70 88888.00 2008-07-23 22:43:29.125 205 12686.98 3.98 55214.72 88888.00 2008-07-23 22:43:29.250 205 12686.98 3.95 55214.75 88888.00 2008-07-23 22:43:29.375 205 12687.00 3.98 55214.75 88888.00 2008-07-23 22:43:29.500 205 12686.95 3.98 55214.72 88888.00 2008-07-23 22:43:29.625 205 12686.92 3.98 55214.70 88888.00 2008-07-23 22:43:29.750 205 12686.92 4.00 55214.70 88888.00 2008-07-23 22:43:29.875 205 12686.92 4.00 55214.72 88888.00 2008-07-23 22:43:30.000 205 12686.95 4.03 55214.70 88888.00 2008-07-23 22:43:30.125 205 12686.95 4.00 55214.70 88888.00 2008-07-23 22:43:30.250 205 12686.95 3.98 55214.72 88888.00 2008-07-23 22:43:30.375 205 12687.05 4.00 55214.70 88888.00 2008-07-23 22:43:30.500 205 12687.10 4.03 55214.68 88888.00 2008-07-23 22:43:30.625 205 12687.08 4.03 55214.68 88888.00 2008-07-23 22:43:30.750 205 12687.10 4.03 55214.68 88888.00 2008-07-23 22:43:30.875 205 12687.12 4.03 55214.68 88888.00 2008-07-23 22:43:31.000 205 12687.15 4.03 55214.68 88888.00 2008-07-23 22:43:31.125 205 12687.15 4.03 55214.70 88888.00 2008-07-23 22:43:31.250 205 12687.10 4.05 55214.68 88888.00 2008-07-23 22:43:31.375 205 12687.15 4.05 55214.68 88888.00 2008-07-23 22:43:31.500 205 12687.12 4.05 55214.70 88888.00 2008-07-23 22:43:31.625 205 12687.15 4.05 55214.68 88888.00 2008-07-23 22:43:31.750 205 12687.15 4.08 55214.68 88888.00 2008-07-23 22:43:31.875 205 12687.08 4.08 55214.70 88888.00 2008-07-23 22:43:32.000 205 12687.08 4.10 55214.68 88888.00 2008-07-23 22:43:32.125 205 12687.12 4.10 55214.70 88888.00 2008-07-23 22:43:32.250 205 12687.02 4.08 55214.70 88888.00 2008-07-23 22:43:32.375 205 12687.00 4.12 55214.70 88888.00 2008-07-23 22:43:32.500 205 12687.12 4.12 55214.70 88888.00 2008-07-23 22:43:32.625 205 12687.17 4.12 55214.68 88888.00 2008-07-23 22:43:32.750 205 12687.17 4.12 55214.65 88888.00 2008-07-23 22:43:32.875 205 12687.15 4.12 55214.68 88888.00 2008-07-23 22:43:33.000 205 12687.12 4.15 55214.70 88888.00 2008-07-23 22:43:33.125 205 12687.12 4.15 55214.70 88888.00 2008-07-23 22:43:33.250 205 12687.12 4.12 55214.70 88888.00 2008-07-23 22:43:33.375 205 12687.20 4.15 55214.68 88888.00 2008-07-23 22:43:33.500 205 12687.20 4.12 55214.62 88888.00 2008-07-23 22:43:33.625 205 12687.20 4.15 55214.62 88888.00 2008-07-23 22:43:33.750 205 12687.20 4.17 55214.62 88888.00 2008-07-23 22:43:33.875 205 12687.20 4.15 55214.65 88888.00 2008-07-23 22:43:34.000 205 12687.20 4.17 55214.65 88888.00 2008-07-23 22:43:34.125 205 12687.23 4.20 55214.65 88888.00 2008-07-23 22:43:34.250 205 12687.23 4.20 55214.68 88888.00 2008-07-23 22:43:34.375 205 12687.25 4.15 55214.68 88888.00 2008-07-23 22:43:34.500 205 12687.25 4.20 55214.65 88888.00 2008-07-23 22:43:34.625 205 12687.25 4.22 55214.65 88888.00 2008-07-23 22:43:34.750 205 12687.20 4.22 55214.62 88888.00 2008-07-23 22:43:34.875 205 12687.23 4.22 55214.62 88888.00 2008-07-23 22:43:35.000 205 12687.20 4.22 55214.62 88888.00 2008-07-23 22:43:35.125 205 12687.27 4.25 55214.65 88888.00 2008-07-23 22:43:35.250 205 12687.25 4.22 55214.65 88888.00 2008-07-23 22:43:35.375 205 12687.25 4.25 55214.62 88888.00 2008-07-23 22:43:35.500 205 12687.20 4.28 55214.62 88888.00 2008-07-23 22:43:35.625 205 12687.23 4.25 55214.65 88888.00 2008-07-23 22:43:35.750 205 12687.27 4.28 55214.62 88888.00 2008-07-23 22:43:35.875 205 12687.27 4.28 55214.68 88888.00 2008-07-23 22:43:36.000 205 12687.33 4.25 55214.65 88888.00 2008-07-23 22:43:36.125 205 12687.35 4.28 55214.65 88888.00 2008-07-23 22:43:36.250 205 12687.30 4.30 55214.62 88888.00 2008-07-23 22:43:36.375 205 12687.27 4.30 55214.60 88888.00 2008-07-23 22:43:36.500 205 12687.25 4.30 55214.62 88888.00 2008-07-23 22:43:36.625 205 12687.27 4.30 55214.62 88888.00 2008-07-23 22:43:36.750 205 12687.25 4.28 55214.62 88888.00 2008-07-23 22:43:36.875 205 12687.25 4.30 55214.62 88888.00 2008-07-23 22:43:37.000 205 12687.33 4.30 55214.60 88888.00 2008-07-23 22:43:37.125 205 12687.38 4.30 55214.62 88888.00 2008-07-23 22:43:37.250 205 12687.38 4.30 55214.65 88888.00 2008-07-23 22:43:37.375 205 12687.33 4.30 55214.65 88888.00 2008-07-23 22:43:37.500 205 12687.33 4.30 55214.65 88888.00 2008-07-23 22:43:37.625 205 12687.30 4.33 55214.65 88888.00 2008-07-23 22:43:37.750 205 12687.27 4.33 55214.68 88888.00 2008-07-23 22:43:37.875 205 12687.27 4.30 55214.65 88888.00 2008-07-23 22:43:38.000 205 12687.35 4.30 55214.62 88888.00 2008-07-23 22:43:38.125 205 12687.38 4.30 55214.65 88888.00 2008-07-23 22:43:38.250 205 12687.38 4.30 55214.65 88888.00 2008-07-23 22:43:38.375 205 12687.33 4.30 55214.65 88888.00 2008-07-23 22:43:38.500 205 12687.27 4.30 55214.62 88888.00 2008-07-23 22:43:38.625 205 12687.30 4.30 55214.62 88888.00 2008-07-23 22:43:38.750 205 12687.38 4.33 55214.62 88888.00 2008-07-23 22:43:38.875 205 12687.38 4.35 55214.62 88888.00 2008-07-23 22:43:39.000 205 12687.35 4.33 55214.65 88888.00 2008-07-23 22:43:39.125 205 12687.40 4.33 55214.65 88888.00 2008-07-23 22:43:39.250 205 12687.38 4.30 55214.62 88888.00 2008-07-23 22:43:39.375 205 12687.38 4.30 55214.62 88888.00 2008-07-23 22:43:39.500 205 12687.38 4.30 55214.62 88888.00 2008-07-23 22:43:39.625 205 12687.35 4.33 55214.62 88888.00 2008-07-23 22:43:39.750 205 12687.30 4.33 55214.60 88888.00 2008-07-23 22:43:39.875 205 12687.30 4.35 55214.65 88888.00 2008-07-23 22:43:40.000 205 12687.38 4.35 55214.65 88888.00 2008-07-23 22:43:40.125 205 12687.38 4.35 55214.68 88888.00 2008-07-23 22:43:40.250 205 12687.35 4.33 55214.70 88888.00 2008-07-23 22:43:40.375 205 12687.38 4.35 55214.68 88888.00 2008-07-23 22:43:40.500 205 12687.35 4.33 55214.65 88888.00 2008-07-23 22:43:40.625 205 12687.33 4.33 55214.62 88888.00 2008-07-23 22:43:40.750 205 12687.33 4.35 55214.62 88888.00 2008-07-23 22:43:40.875 205 12687.35 4.38 55214.62 88888.00 2008-07-23 22:43:41.000 205 12687.35 4.35 55214.65 88888.00 2008-07-23 22:43:41.125 205 12687.40 4.35 55214.65 88888.00 2008-07-23 22:43:41.250 205 12687.35 4.35 55214.65 88888.00 2008-07-23 22:43:41.375 205 12687.33 4.38 55214.65 88888.00 2008-07-23 22:43:41.500 205 12687.38 4.40 55214.65 88888.00 2008-07-23 22:43:41.625 205 12687.35 4.38 55214.65 88888.00 2008-07-23 22:43:41.750 205 12687.27 4.35 55214.65 88888.00 2008-07-23 22:43:41.875 205 12687.27 4.38 55214.62 88888.00 2008-07-23 22:43:42.000 205 12687.38 4.35 55214.55 88888.00 2008-07-23 22:43:42.125 205 12687.40 4.35 55214.55 88888.00 2008-07-23 22:43:42.250 205 12687.35 4.30 55214.60 88888.00 2008-07-23 22:43:42.375 205 12687.42 4.33 55214.65 88888.00 2008-07-23 22:43:42.500 205 12687.45 4.33 55214.65 88888.00 2008-07-23 22:43:42.625 205 12687.45 4.33 55214.62 88888.00 2008-07-23 22:43:42.750 205 12687.42 4.35 55214.62 88888.00 2008-07-23 22:43:42.875 205 12687.42 4.35 55214.62 88888.00 2008-07-23 22:43:43.000 205 12687.42 4.35 55214.65 88888.00 2008-07-23 22:43:43.125 205 12687.42 4.38 55214.65 88888.00 2008-07-23 22:43:43.250 205 12687.40 4.38 55214.65 88888.00 2008-07-23 22:43:43.375 205 12687.40 4.38 55214.68 88888.00 2008-07-23 22:43:43.500 205 12687.40 4.35 55214.65 88888.00 2008-07-23 22:43:43.625 205 12687.42 4.38 55214.62 88888.00 2008-07-23 22:43:43.750 205 12687.45 4.35 55214.62 88888.00 2008-07-23 22:43:43.875 205 12687.48 4.35 55214.65 88888.00 2008-07-23 22:43:44.000 205 12687.45 4.35 55214.65 88888.00 2008-07-23 22:43:44.125 205 12687.40 4.38 55214.68 88888.00 2008-07-23 22:43:44.250 205 12687.35 4.38 55214.65 88888.00 2008-07-23 22:43:44.375 205 12687.40 4.38 55214.62 88888.00 2008-07-23 22:43:44.500 205 12687.42 4.38 55214.62 88888.00 2008-07-23 22:43:44.625 205 12687.38 4.38 55214.65 88888.00 2008-07-23 22:43:44.750 205 12687.40 4.38 55214.65 88888.00 2008-07-23 22:43:44.875 205 12687.50 4.38 55214.65 88888.00 2008-07-23 22:43:45.000 205 12687.50 4.40 55214.65 88888.00 2008-07-23 22:43:45.125 205 12687.48 4.35 55214.65 88888.00 2008-07-23 22:43:45.250 205 12687.45 4.35 55214.62 88888.00 2008-07-23 22:43:45.375 205 12687.48 4.35 55214.62 88888.00 2008-07-23 22:43:45.500 205 12687.50 4.38 55214.65 88888.00 2008-07-23 22:43:45.625 205 12687.48 4.38 55214.65 88888.00 2008-07-23 22:43:45.750 205 12687.40 4.35 55214.62 88888.00 2008-07-23 22:43:45.875 205 12687.40 4.35 55214.60 88888.00 2008-07-23 22:43:46.000 205 12687.52 4.38 55214.60 88888.00 2008-07-23 22:43:46.125 205 12687.55 4.40 55214.57 88888.00 2008-07-23 22:43:46.250 205 12687.50 4.38 55214.57 88888.00 2008-07-23 22:43:46.375 205 12687.52 4.38 55214.57 88888.00 2008-07-23 22:43:46.500 205 12687.52 4.40 55214.57 88888.00 2008-07-23 22:43:46.625 205 12687.52 4.38 55214.62 88888.00 2008-07-23 22:43:46.750 205 12687.55 4.38 55214.62 88888.00 2008-07-23 22:43:46.875 205 12687.50 4.38 55214.62 88888.00 2008-07-23 22:43:47.000 205 12687.48 4.38 55214.57 88888.00 2008-07-23 22:43:47.125 205 12687.42 4.35 55214.60 88888.00 2008-07-23 22:43:47.250 205 12687.45 4.33 55214.60 88888.00 2008-07-23 22:43:47.375 205 12687.50 4.35 55214.62 88888.00 2008-07-23 22:43:47.500 205 12687.55 4.35 55214.62 88888.00 2008-07-23 22:43:47.625 205 12687.60 4.35 55214.62 88888.00 2008-07-23 22:43:47.750 205 12687.58 4.35 55214.62 88888.00 2008-07-23 22:43:47.875 205 12687.50 4.38 55214.62 88888.00 2008-07-23 22:43:48.000 205 12687.50 4.35 55214.62 88888.00 2008-07-23 22:43:48.125 205 12687.55 4.35 55214.62 88888.00 2008-07-23 22:43:48.250 205 12687.50 4.33 55214.62 88888.00 2008-07-23 22:43:48.375 205 12687.52 4.33 55214.62 88888.00 2008-07-23 22:43:48.500 205 12687.55 4.35 55214.62 88888.00 2008-07-23 22:43:48.625 205 12687.55 4.35 55214.65 88888.00 2008-07-23 22:43:48.750 205 12687.55 4.35 55214.65 88888.00 2008-07-23 22:43:48.875 205 12687.50 4.35 55214.65 88888.00 2008-07-23 22:43:49.000 205 12687.45 4.35 55214.60 88888.00 2008-07-23 22:43:49.125 205 12687.50 4.33 55214.62 88888.00 2008-07-23 22:43:49.250 205 12687.48 4.33 55214.62 88888.00 2008-07-23 22:43:49.375 205 12687.55 4.35 55214.62 88888.00 2008-07-23 22:43:49.500 205 12687.55 4.35 55214.62 88888.00 2008-07-23 22:43:49.625 205 12687.55 4.33 55214.62 88888.00 2008-07-23 22:43:49.750 205 12687.52 4.30 55214.62 88888.00 2008-07-23 22:43:49.875 205 12687.50 4.35 55214.62 88888.00 2008-07-23 22:43:50.000 205 12687.50 4.33 55214.62 88888.00 2008-07-23 22:43:50.125 205 12687.55 4.33 55214.62 88888.00 2008-07-23 22:43:50.250 205 12687.55 4.28 55214.60 88888.00 2008-07-23 22:43:50.375 205 12687.50 4.30 55214.62 88888.00 2008-07-23 22:43:50.500 205 12687.50 4.30 55214.60 88888.00 2008-07-23 22:43:50.625 205 12687.52 4.30 55214.62 88888.00 2008-07-23 22:43:50.750 205 12687.55 4.33 55214.62 88888.00 2008-07-23 22:43:50.875 205 12687.52 4.30 55214.60 88888.00 2008-07-23 22:43:51.000 205 12687.52 4.30 55214.60 88888.00 2008-07-23 22:43:51.125 205 12687.55 4.30 55214.65 88888.00 2008-07-23 22:43:51.250 205 12687.52 4.25 55214.65 88888.00 2008-07-23 22:43:51.375 205 12687.52 4.28 55214.62 88888.00 2008-07-23 22:43:51.500 205 12687.50 4.30 55214.65 88888.00 2008-07-23 22:43:51.625 205 12687.52 4.30 55214.60 88888.00 2008-07-23 22:43:51.750 205 12687.52 4.28 55214.60 88888.00 2008-07-23 22:43:51.875 205 12687.52 4.28 55214.60 88888.00 2008-07-23 22:43:52.000 205 12687.55 4.25 55214.62 88888.00 2008-07-23 22:43:52.125 205 12687.58 4.28 55214.65 88888.00 2008-07-23 22:43:52.250 205 12687.52 4.25 55214.65 88888.00 2008-07-23 22:43:52.375 205 12687.52 4.22 55214.65 88888.00 2008-07-23 22:43:52.500 205 12687.52 4.22 55214.65 88888.00 2008-07-23 22:43:52.625 205 12687.58 4.22 55214.65 88888.00 2008-07-23 22:43:52.750 205 12687.60 4.25 55214.65 88888.00 2008-07-23 22:43:52.875 205 12687.62 4.25 55214.65 88888.00 2008-07-23 22:43:53.000 205 12687.60 4.25 55214.65 88888.00 2008-07-23 22:43:53.125 205 12687.58 4.22 55214.68 88888.00 2008-07-23 22:43:53.250 205 12687.52 4.20 55214.68 88888.00 2008-07-23 22:43:53.375 205 12687.55 4.22 55214.65 88888.00 2008-07-23 22:43:53.500 205 12687.52 4.22 55214.68 88888.00 2008-07-23 22:43:53.625 205 12687.58 4.22 55214.68 88888.00 2008-07-23 22:43:53.750 205 12687.60 4.22 55214.68 88888.00 2008-07-23 22:43:53.875 205 12687.62 4.20 55214.68 88888.00 2008-07-23 22:43:54.000 205 12687.65 4.20 55214.68 88888.00 2008-07-23 22:43:54.125 205 12687.62 4.20 55214.65 88888.00 2008-07-23 22:43:54.250 205 12687.62 4.20 55214.62 88888.00 2008-07-23 22:43:54.375 205 12687.70 4.20 55214.60 88888.00 2008-07-23 22:43:54.500 205 12687.67 4.20 55214.65 88888.00 2008-07-23 22:43:54.625 205 12687.58 4.20 55214.65 88888.00 2008-07-23 22:43:54.750 205 12687.60 4.17 55214.62 88888.00 2008-07-23 22:43:54.875 205 12687.65 4.17 55214.62 88888.00 2008-07-23 22:43:55.000 205 12687.62 4.20 55214.65 88888.00 2008-07-23 22:43:55.125 205 12687.65 4.22 55214.68 88888.00 2008-07-23 22:43:55.250 205 12687.73 4.17 55214.70 88888.00 2008-07-23 22:43:55.375 205 12687.77 4.20 55214.70 88888.00 2008-07-23 22:43:55.500 205 12687.73 4.20 55214.70 88888.00 2008-07-23 22:43:55.625 205 12687.75 4.17 55214.70 88888.00 2008-07-23 22:43:55.750 205 12687.75 4.15 55214.68 88888.00 2008-07-23 22:43:55.875 205 12687.70 4.15 55214.68 88888.00 2008-07-23 22:43:56.000 205 12687.75 4.17 55214.68 88888.00 2008-07-23 22:43:56.125 205 12687.80 4.17 55214.70 88888.00 2008-07-23 22:43:56.250 205 12687.77 4.12 55214.70 88888.00 2008-07-23 22:43:56.375 205 12687.80 4.12 55214.70 88888.00 2008-07-23 22:43:56.500 205 12687.80 4.12 55214.70 88888.00 2008-07-23 22:43:56.625 205 12687.77 4.12 55214.70 88888.00 2008-07-23 22:43:56.750 205 12687.75 4.15 55214.68 88888.00 2008-07-23 22:43:56.875 205 12687.77 4.15 55214.65 88888.00 2008-07-23 22:43:57.000 205 12687.80 4.12 55214.65 88888.00 2008-07-23 22:43:57.125 205 12687.83 4.10 55214.65 88888.00 2008-07-23 22:43:57.250 205 12687.75 4.10 55214.65 88888.00 2008-07-23 22:43:57.375 205 12687.70 4.10 55214.62 88888.00 2008-07-23 22:43:57.500 205 12687.70 4.10 55214.68 88888.00 2008-07-23 22:43:57.625 205 12687.73 4.10 55214.68 88888.00 2008-07-23 22:43:57.750 205 12687.75 4.08 55214.68 88888.00 2008-07-23 22:43:57.875 205 12687.73 4.10 55214.68 88888.00 2008-07-23 22:43:58.000 205 12687.73 4.12 55214.68 88888.00 2008-07-23 22:43:58.125 205 12687.73 4.10 55214.70 88888.00 2008-07-23 22:43:58.250 205 12687.70 4.08 55214.70 88888.00 2008-07-23 22:43:58.375 205 12687.73 4.08 55214.70 88888.00 2008-07-23 22:43:58.500 205 12687.73 4.08 55214.70 88888.00 2008-07-23 22:43:58.625 205 12687.73 4.05 55214.70 88888.00 2008-07-23 22:43:58.750 205 12687.73 4.08 55214.70 88888.00 2008-07-23 22:43:58.875 205 12687.70 4.08 55214.70 88888.00 2008-07-23 22:43:59.000 205 12687.73 4.08 55214.70 88888.00 2008-07-23 22:43:59.125 205 12687.75 4.05 55214.70 88888.00 2008-07-23 22:43:59.250 205 12687.75 4.05 55214.70 88888.00 2008-07-23 22:43:59.375 205 12687.83 4.05 55214.70 88888.00 2008-07-23 22:43:59.500 205 12687.85 4.03 55214.70 88888.00 2008-07-23 22:43:59.625 205 12687.88 4.03 55214.72 88888.00 2008-07-23 22:43:59.750 205 12687.80 4.05 55214.75 88888.00 2008-07-23 22:43:59.875 205 12687.75 4.05 55214.70 88888.00 2008-07-23 22:44:00.000 205 12687.73 4.03 55214.70 88888.00 2008-07-23 22:44:00.125 205 12687.67 4.03 55214.72 88888.00 2008-07-23 22:44:00.250 205 12687.67 4.00 55214.72 88888.00 2008-07-23 22:44:00.375 205 12687.75 4.03 55214.72 88888.00 2008-07-23 22:44:00.500 205 12687.70 4.03 55214.72 88888.00 2008-07-23 22:44:00.625 205 12687.73 4.05 55214.70 88888.00 2008-07-23 22:44:00.750 205 12687.73 4.05 55214.72 88888.00 2008-07-23 22:44:00.875 205 12687.67 4.03 55214.75 88888.00 2008-07-23 22:44:01.000 205 12687.70 4.03 55214.75 88888.00 2008-07-23 22:44:01.125 205 12687.75 4.03 55214.75 88888.00 2008-07-23 22:44:01.250 205 12687.80 4.03 55214.75 88888.00 2008-07-23 22:44:01.375 205 12687.85 4.05 55214.75 88888.00 2008-07-23 22:44:01.500 205 12687.75 4.03 55214.75 88888.00 2008-07-23 22:44:01.625 205 12687.73 4.00 55214.72 88888.00 2008-07-23 22:44:01.750 205 12687.75 4.00 55214.75 88888.00 2008-07-23 22:44:01.875 205 12687.77 4.03 55214.75 88888.00 2008-07-23 22:44:02.000 205 12687.75 4.03 55214.78 88888.00 2008-07-23 22:44:02.125 205 12687.77 4.00 55214.78 88888.00 2008-07-23 22:44:02.250 205 12687.77 4.00 55214.75 88888.00 2008-07-23 22:44:02.375 205 12687.77 4.03 55214.75 88888.00 2008-07-23 22:44:02.500 205 12687.77 4.03 55214.78 88888.00 2008-07-23 22:44:02.625 205 12687.75 4.00 55214.78 88888.00 2008-07-23 22:44:02.750 205 12687.80 4.00 55214.75 88888.00 2008-07-23 22:44:02.875 205 12687.77 4.00 55214.75 88888.00 2008-07-23 22:44:03.000 205 12687.73 4.00 55214.75 88888.00 2008-07-23 22:44:03.125 205 12687.77 4.05 55214.75 88888.00 2008-07-23 22:44:03.250 205 12687.80 4.03 55214.75 88888.00 2008-07-23 22:44:03.375 205 12687.83 4.05 55214.78 88888.00 2008-07-23 22:44:03.500 205 12687.85 4.03 55214.75 88888.00 2008-07-23 22:44:03.625 205 12687.88 4.03 55214.72 88888.00 2008-07-23 22:44:03.750 205 12687.92 4.03 55214.72 88888.00 2008-07-23 22:44:03.875 205 12687.95 4.00 55214.72 88888.00 2008-07-23 22:44:05.000 205 12687.95 4.00 55214.75 88888.00 2008-07-23 22:44:05.125 205 12687.90 4.03 55214.75 88888.00 2008-07-23 22:44:05.250 205 12687.85 4.03 55214.80 88888.00 2008-07-23 22:44:05.375 205 12687.92 4.05 55214.78 88888.00 2008-07-23 22:44:05.500 205 12687.98 4.05 55214.78 88888.00 2008-07-23 22:44:05.625 205 12687.98 4.08 55214.75 88888.00 2008-07-23 22:44:05.750 205 12688.02 4.05 55214.75 88888.00 2008-07-23 22:44:05.875 205 12688.02 4.05 55214.75 88888.00 2008-07-23 22:44:05.000 205 12687.98 4.05 55214.75 88888.00 2008-07-23 22:44:05.125 205 12687.98 4.05 55214.78 88888.00 2008-07-23 22:44:05.250 205 12687.98 4.03 55214.75 88888.00 2008-07-23 22:44:05.375 205 12688.05 4.05 55214.72 88888.00 2008-07-23 22:44:05.500 205 12688.08 4.03 55214.70 88888.00 2008-07-23 22:44:05.625 205 12688.12 4.03 55214.72 88888.00 2008-07-23 22:44:05.750 205 12688.08 4.03 55214.70 88888.00 2008-07-23 22:44:05.875 205 12688.10 4.03 55214.70 88888.00 2008-07-23 22:44:06.000 205 12688.12 4.05 55214.70 88888.00 2008-07-23 22:44:06.125 205 12688.15 4.08 55214.75 88888.00 2008-07-23 22:44:06.250 205 12688.17 4.05 55214.78 88888.00 2008-07-23 22:44:06.375 205 12688.17 4.08 55214.75 88888.00 2008-07-23 22:44:06.500 205 12688.10 4.10 55214.72 88888.00 2008-07-23 22:44:06.625 205 12688.05 4.08 55214.72 88888.00 2008-07-23 22:44:06.750 205 12688.05 4.08 55214.70 88888.00 2008-07-23 22:44:06.875 205 12688.15 4.08 55214.70 88888.00 2008-07-23 22:44:07.000 205 12688.15 4.08 55214.70 88888.00 2008-07-23 22:44:07.125 205 12688.02 4.08 55214.72 88888.00 2008-07-23 22:44:07.250 205 12688.05 4.08 55214.72 88888.00 2008-07-23 22:44:07.375 205 12688.12 4.10 55214.72 88888.00 2008-07-23 22:44:07.500 205 12688.10 4.10 55214.70 88888.00 2008-07-23 22:44:07.625 205 12688.12 4.08 55214.72 88888.00 2008-07-23 22:44:07.750 205 12688.12 4.10 55214.72 88888.00 2008-07-23 22:44:07.875 205 12688.12 4.15 55214.75 88888.00 2008-07-23 22:44:08.000 205 12688.12 4.17 55214.75 88888.00 2008-07-23 22:44:08.125 205 12688.12 4.17 55214.75 88888.00 2008-07-23 22:44:08.250 205 12688.12 4.12 55214.72 88888.00 2008-07-23 22:44:08.375 205 12688.17 4.17 55214.75 88888.00 2008-07-23 22:44:08.500 205 12688.23 4.15 55214.72 88888.00 2008-07-23 22:44:08.625 205 12688.25 4.15 55214.72 88888.00 2008-07-23 22:44:08.750 205 12688.23 4.15 55214.72 88888.00 2008-07-23 22:44:08.875 205 12688.20 4.12 55214.72 88888.00 2008-07-23 22:44:09.000 205 12688.20 4.15 55214.72 88888.00 2008-07-23 22:44:09.125 205 12688.23 4.20 55214.72 88888.00 2008-07-23 22:44:09.250 205 12688.23 4.17 55214.72 88888.00 2008-07-23 22:44:09.375 205 12688.20 4.20 55214.70 88888.00 2008-07-23 22:44:09.500 205 12688.15 4.20 55214.72 88888.00 2008-07-23 22:44:09.625 205 12688.12 4.20 55214.72 88888.00 2008-07-23 22:44:09.750 205 12688.12 4.20 55214.70 88888.00 2008-07-23 22:44:09.875 205 12688.10 4.22 55214.68 88888.00 2008-07-23 22:44:10.000 205 12688.15 4.22 55214.65 88888.00 2008-07-23 22:44:10.125 205 12688.23 4.22 55214.68 88888.00 2008-07-23 22:44:10.250 205 12688.20 4.22 55214.70 88888.00 2008-07-23 22:44:10.375 205 12688.23 4.25 55214.70 88888.00 2008-07-23 22:44:10.500 205 12688.23 4.28 55214.70 88888.00 2008-07-23 22:44:10.625 205 12688.25 4.25 55214.70 88888.00 2008-07-23 22:44:10.750 205 12688.25 4.25 55214.70 88888.00 2008-07-23 22:44:10.875 205 12688.30 4.25 55214.68 88888.00 2008-07-23 22:44:11.000 205 12688.27 4.22 55214.65 88888.00 2008-07-23 22:44:11.125 205 12688.25 4.25 55214.68 88888.00 2008-07-23 22:44:11.250 205 12688.23 4.25 55214.70 88888.00 2008-07-23 22:44:11.375 205 12688.30 4.25 55214.70 88888.00 2008-07-23 22:44:11.500 205 12688.33 4.28 55214.68 88888.00 2008-07-23 22:44:11.625 205 12688.35 4.28 55214.65 88888.00 2008-07-23 22:44:11.750 205 12688.33 4.33 55214.65 88888.00 2008-07-23 22:44:11.875 205 12688.33 4.33 55214.65 88888.00 2008-07-23 22:44:12.000 205 12688.38 4.33 55214.65 88888.00 2008-07-23 22:44:12.125 205 12688.30 4.33 55214.68 88888.00 2008-07-23 22:44:12.250 205 12688.27 4.33 55214.68 88888.00 2008-07-23 22:44:12.375 205 12688.33 4.33 55214.65 88888.00 2008-07-23 22:44:12.500 205 12688.35 4.33 55214.65 88888.00 2008-07-23 22:44:12.625 205 12688.33 4.35 55214.65 88888.00 2008-07-23 22:44:12.750 205 12688.30 4.35 55214.62 88888.00 2008-07-23 22:44:12.875 205 12688.30 4.35 55214.62 88888.00 2008-07-23 22:44:13.000 205 12688.38 4.38 55214.62 88888.00 2008-07-23 22:44:13.125 205 12688.35 4.38 55214.68 88888.00 2008-07-23 22:44:13.250 205 12688.23 4.38 55214.68 88888.00 2008-07-23 22:44:13.375 205 12688.27 4.40 55214.68 88888.00 2008-07-23 22:44:13.500 205 12688.33 4.42 55214.65 88888.00 2008-07-23 22:44:13.625 205 12688.35 4.42 55214.62 88888.00 2008-07-23 22:44:13.750 205 12688.33 4.42 55214.62 88888.00 2008-07-23 22:44:13.875 205 12688.35 4.42 55214.62 88888.00 2008-07-23 22:44:14.000 205 12688.40 4.42 55214.62 88888.00 2008-07-23 22:44:14.125 205 12688.40 4.42 55214.62 88888.00 2008-07-23 22:44:14.250 205 12688.35 4.42 55214.62 88888.00 2008-07-23 22:44:14.375 205 12688.38 4.45 55214.62 88888.00 2008-07-23 22:44:14.500 205 12688.38 4.45 55214.62 88888.00 2008-07-23 22:44:14.625 205 12688.38 4.47 55214.62 88888.00 2008-07-23 22:44:14.750 205 12688.40 4.47 55214.62 88888.00 2008-07-23 22:44:14.875 205 12688.33 4.50 55214.60 88888.00 2008-07-23 22:44:15.000 205 12688.33 4.50 55214.62 88888.00 2008-07-23 22:44:15.125 205 12688.38 4.47 55214.68 88888.00 2008-07-23 22:44:15.250 205 12688.35 4.45 55214.68 88888.00 2008-07-23 22:44:15.375 205 12688.42 4.50 55214.68 88888.00 2008-07-23 22:44:15.500 205 12688.40 4.50 55214.65 88888.00 2008-07-23 22:44:15.625 205 12688.45 4.53 55214.68 88888.00 2008-07-23 22:44:15.750 205 12688.48 4.55 55214.65 88888.00 2008-07-23 22:44:15.875 205 12688.50 4.53 55214.62 88888.00 2008-07-23 22:44:16.000 205 12688.48 4.55 55214.65 88888.00 2008-07-23 22:44:16.125 205 12688.45 4.55 55214.68 88888.00 2008-07-23 22:44:16.250 205 12688.40 4.55 55214.68 88888.00 2008-07-23 22:44:16.375 205 12688.48 4.55 55214.68 88888.00 2008-07-23 22:44:16.500 205 12688.50 4.60 55214.62 88888.00 2008-07-23 22:44:16.625 205 12688.50 4.60 55214.62 88888.00 2008-07-23 22:44:16.750 205 12688.50 4.58 55214.62 88888.00 2008-07-23 22:44:16.875 205 12688.52 4.60 55214.65 88888.00 2008-07-23 22:44:17.000 205 12688.48 4.62 55214.65 88888.00 2008-07-23 22:44:17.125 205 12688.45 4.62 55214.68 88888.00 2008-07-23 22:44:17.250 205 12688.42 4.60 55214.68 88888.00 2008-07-23 22:44:17.375 205 12688.42 4.60 55214.65 88888.00 2008-07-23 22:44:17.500 205 12688.45 4.62 55214.60 88888.00 2008-07-23 22:44:17.625 205 12688.48 4.65 55214.60 88888.00 2008-07-23 22:44:17.750 205 12688.45 4.67 55214.60 88888.00 2008-07-23 22:44:17.875 205 12688.45 4.67 55214.60 88888.00 2008-07-23 22:44:18.000 205 12688.42 4.65 55214.60 88888.00 2008-07-23 22:44:18.125 205 12688.35 4.65 55214.60 88888.00 2008-07-23 22:44:18.250 205 12688.33 4.65 55214.60 88888.00 2008-07-23 22:44:18.375 205 12688.40 4.67 55214.57 88888.00 2008-07-23 22:44:18.500 205 12688.42 4.70 55214.60 88888.00 2008-07-23 22:44:18.625 205 12688.45 4.70 55214.60 88888.00 2008-07-23 22:44:18.750 205 12688.48 4.70 55214.60 88888.00 2008-07-23 22:44:18.875 205 12688.48 4.70 55214.60 88888.00 2008-07-23 22:44:19.000 205 12688.42 4.72 55214.60 88888.00 2008-07-23 22:44:19.125 205 12688.42 4.72 55214.65 88888.00 2008-07-23 22:44:19.250 205 12688.42 4.72 55214.65 88888.00 2008-07-23 22:44:19.375 205 12688.45 4.70 55214.65 88888.00 2008-07-23 22:44:19.500 205 12688.40 4.72 55214.62 88888.00 2008-07-23 22:44:19.625 205 12688.40 4.75 55214.62 88888.00 2008-07-23 22:44:19.750 205 12688.40 4.72 55214.65 88888.00 2008-07-23 22:44:19.875 205 12688.40 4.75 55214.65 88888.00 2008-07-23 22:44:20.000 205 12688.40 4.78 55214.68 88888.00 2008-07-23 22:44:20.125 205 12688.42 4.78 55214.68 88888.00 2008-07-23 22:44:20.250 205 12688.33 4.78 55214.65 88888.00 2008-07-23 22:44:20.375 205 12688.35 4.80 55214.68 88888.00 2008-07-23 22:44:20.500 205 12688.40 4.80 55214.68 88888.00 2008-07-23 22:44:20.625 205 12688.40 4.80 55214.68 88888.00 2008-07-23 22:44:20.750 205 12688.30 4.80 55214.65 88888.00 2008-07-23 22:44:20.875 205 12688.30 4.78 55214.65 88888.00 2008-07-23 22:44:21.000 205 12688.30 4.78 55214.65 88888.00 2008-07-23 22:44:21.125 205 12688.23 4.80 55214.68 88888.00 2008-07-23 22:44:21.250 205 12688.30 4.80 55214.65 88888.00 2008-07-23 22:44:21.375 205 12688.38 4.80 55214.65 88888.00 2008-07-23 22:44:21.500 205 12688.38 4.80 55214.65 88888.00 2008-07-23 22:44:21.625 205 12688.40 4.83 55214.68 88888.00 2008-07-23 22:44:21.750 205 12688.40 4.83 55214.65 88888.00 2008-07-23 22:44:21.875 205 12688.38 4.83 55214.62 88888.00 2008-07-23 22:44:22.000 205 12688.40 4.80 55214.65 88888.00 2008-07-23 22:44:22.125 205 12688.38 4.80 55214.68 88888.00 2008-07-23 22:44:22.250 205 12688.35 4.80 55214.68 88888.00 2008-07-23 22:44:22.375 205 12688.38 4.85 55214.68 88888.00 2008-07-23 22:44:22.500 205 12688.40 4.83 55214.68 88888.00 2008-07-23 22:44:22.625 205 12688.35 4.83 55214.68 88888.00 2008-07-23 22:44:22.750 205 12688.30 4.80 55214.68 88888.00 2008-07-23 22:44:22.875 205 12688.33 4.80 55214.68 88888.00 2008-07-23 22:44:23.000 205 12688.35 4.83 55214.68 88888.00 2008-07-23 22:44:23.125 205 12688.38 4.83 55214.70 88888.00 2008-07-23 22:44:23.250 205 12688.33 4.83 55214.70 88888.00 2008-07-23 22:44:23.375 205 12688.35 4.85 55214.70 88888.00 2008-07-23 22:44:23.500 205 12688.33 4.85 55214.72 88888.00 2008-07-23 22:44:23.625 205 12688.33 4.85 55214.72 88888.00 2008-07-23 22:44:23.750 205 12688.38 4.83 55214.72 88888.00 2008-07-23 22:44:23.875 205 12688.40 4.85 55214.72 88888.00 2008-07-23 22:44:24.000 205 12688.40 4.88 55214.70 88888.00 2008-07-23 22:44:24.125 205 12688.38 4.85 55214.72 88888.00 2008-07-23 22:44:24.250 205 12688.38 4.85 55214.70 88888.00 2008-07-23 22:44:24.375 205 12688.35 4.88 55214.72 88888.00 2008-07-23 22:44:24.500 205 12688.33 4.88 55214.68 88888.00 2008-07-23 22:44:24.625 205 12688.33 4.88 55214.68 88888.00 2008-07-23 22:44:24.750 205 12688.30 4.88 55214.68 88888.00 2008-07-23 22:44:24.875 205 12688.27 4.85 55214.70 88888.00 2008-07-23 22:44:25.000 205 12688.30 4.85 55214.70 88888.00 2008-07-23 22:44:25.125 205 12688.25 4.88 55214.72 88888.00 2008-07-23 22:44:25.250 205 12688.10 4.88 55214.75 88888.00 2008-07-23 22:44:25.375 205 12688.15 4.85 55214.72 88888.00 2008-07-23 22:44:25.500 205 12688.23 4.85 55214.70 88888.00 2008-07-23 22:44:25.625 205 12688.25 4.85 55214.70 88888.00 2008-07-23 22:44:25.750 205 12688.30 4.88 55214.72 88888.00 2008-07-23 22:44:25.875 205 12688.35 4.88 55214.72 88888.00 2008-07-23 22:44:26.000 205 12688.35 4.88 55214.70 88888.00 2008-07-23 22:44:26.125 205 12688.33 4.85 55214.72 88888.00 2008-07-23 22:44:26.250 205 12688.27 4.83 55214.75 88888.00 2008-07-23 22:44:26.375 205 12688.25 4.83 55214.72 88888.00 2008-07-23 22:44:26.500 205 12688.25 4.85 55214.72 88888.00 2008-07-23 22:44:26.625 205 12688.33 4.85 55214.72 88888.00 2008-07-23 22:44:26.750 205 12688.30 4.85 55214.72 88888.00 2008-07-23 22:44:26.875 205 12688.30 4.85 55214.72 88888.00 2008-07-23 22:44:27.000 205 12688.35 4.85 55214.75 88888.00 2008-07-23 22:44:27.125 205 12688.33 4.88 55214.75 88888.00 2008-07-23 22:44:27.250 205 12688.25 4.83 55214.75 88888.00 2008-07-23 22:44:27.375 205 12688.25 4.83 55214.72 88888.00 2008-07-23 22:44:27.500 205 12688.27 4.83 55214.72 88888.00 2008-07-23 22:44:27.625 205 12688.25 4.83 55214.72 88888.00 2008-07-23 22:44:27.750 205 12688.27 4.80 55214.75 88888.00 2008-07-23 22:44:27.875 205 12688.25 4.83 55214.75 88888.00 2008-07-23 22:44:28.000 205 12688.33 4.83 55214.78 88888.00 2008-07-23 22:44:28.125 205 12688.33 4.80 55214.80 88888.00 2008-07-23 22:44:28.250 205 12688.27 4.78 55214.78 88888.00 2008-07-23 22:44:28.375 205 12688.23 4.78 55214.78 88888.00 2008-07-23 22:44:28.500 205 12688.23 4.78 55214.78 88888.00 2008-07-23 22:44:28.625 205 12688.30 4.75 55214.80 88888.00 2008-07-23 22:44:28.750 205 12688.27 4.75 55214.80 88888.00 2008-07-23 22:44:28.875 205 12688.20 4.72 55214.78 88888.00 2008-07-23 22:44:29.000 205 12688.20 4.72 55214.78 88888.00 2008-07-23 22:44:29.125 205 12688.20 4.75 55214.80 88888.00 2008-07-23 22:44:29.250 205 12688.17 4.72 55214.80 88888.00 2008-07-23 22:44:29.375 205 12688.15 4.75 55214.80 88888.00 2008-07-23 22:44:29.500 205 12688.20 4.70 55214.78 88888.00 2008-07-23 22:44:29.625 205 12688.27 4.70 55214.78 88888.00 2008-07-23 22:44:29.750 205 12688.30 4.72 55214.80 88888.00 2008-07-23 22:44:29.875 205 12688.23 4.67 55214.80 88888.00 2008-07-23 22:44:30.000 205 12688.20 4.67 55214.82 88888.00 2008-07-23 22:44:30.125 205 12688.20 4.67 55214.85 88888.00 2008-07-23 22:44:30.250 205 12688.23 4.65 55214.82 88888.00 2008-07-23 22:44:30.375 205 12688.25 4.67 55214.82 88888.00 2008-07-23 22:44:30.500 205 12688.23 4.67 55214.82 88888.00 2008-07-23 22:44:30.625 205 12688.17 4.67 55214.80 88888.00 2008-07-23 22:44:30.750 205 12688.17 4.67 55214.82 88888.00 2008-07-23 22:44:30.875 205 12688.15 4.65 55214.82 88888.00 2008-07-23 22:44:31.000 205 12688.17 4.62 55214.82 88888.00 2008-07-23 22:44:31.125 205 12688.20 4.65 55214.82 88888.00 2008-07-23 22:44:31.250 205 12688.15 4.62 55214.82 88888.00 2008-07-23 22:44:31.375 205 12688.10 4.65 55214.85 88888.00 2008-07-23 22:44:31.500 205 12688.02 4.62 55214.85 88888.00 2008-07-23 22:44:31.625 205 12688.00 4.60 55214.85 88888.00 2008-07-23 22:44:31.750 205 12688.02 4.60 55214.85 88888.00 2008-07-23 22:44:31.875 205 12688.05 4.60 55214.85 88888.00 2008-07-23 22:44:32.000 205 12688.05 4.58 55214.85 88888.00 2008-07-23 22:44:32.125 205 12688.08 4.58 55214.85 88888.00 2008-07-23 22:44:32.250 205 12688.10 4.53 55214.88 88888.00 2008-07-23 22:44:32.375 205 12688.05 4.55 55214.85 88888.00 2008-07-23 22:44:32.500 205 12688.05 4.53 55214.85 88888.00 2008-07-23 22:44:32.625 205 12688.00 4.55 55214.85 88888.00 2008-07-23 22:44:32.750 205 12688.00 4.53 55214.88 88888.00 2008-07-23 22:44:32.875 205 12688.00 4.53 55214.88 88888.00 2008-07-23 22:44:33.000 205 12687.98 4.50 55214.85 88888.00 2008-07-23 22:44:33.125 205 12687.98 4.47 55214.88 88888.00 2008-07-23 22:44:33.250 205 12687.98 4.47 55214.90 88888.00 2008-07-23 22:44:33.375 205 12688.00 4.45 55214.88 88888.00 2008-07-23 22:44:33.500 205 12688.05 4.45 55214.85 88888.00 2008-07-23 22:44:33.625 205 12688.00 4.47 55214.82 88888.00 2008-07-23 22:44:33.750 205 12687.98 4.45 55214.85 88888.00 2008-07-23 22:44:33.875 205 12687.95 4.42 55214.85 88888.00 2008-07-23 22:44:34.000 205 12687.98 4.42 55214.90 88888.00 2008-07-23 22:44:34.125 205 12688.02 4.45 55214.90 88888.00 2008-07-23 22:44:34.250 205 12688.02 4.42 55214.90 88888.00 2008-07-23 22:44:34.375 205 12688.05 4.45 55214.90 88888.00 2008-07-23 22:44:34.500 205 12688.00 4.45 55214.90 88888.00 2008-07-23 22:44:34.625 205 12688.00 4.42 55214.90 88888.00 2008-07-23 22:44:34.750 205 12688.00 4.42 55214.90 88888.00 2008-07-23 22:44:34.875 205 12687.95 4.40 55214.93 88888.00 2008-07-23 22:44:35.000 205 12688.00 4.35 55214.93 88888.00 2008-07-23 22:44:35.125 205 12688.02 4.35 55214.93 88888.00 2008-07-23 22:44:35.250 205 12687.98 4.38 55214.95 88888.00 2008-07-23 22:44:35.375 205 12687.92 4.38 55214.95 88888.00 2008-07-23 22:44:35.500 205 12687.90 4.38 55214.93 88888.00 2008-07-23 22:44:35.625 205 12687.95 4.35 55214.93 88888.00 2008-07-23 22:44:35.750 205 12687.95 4.35 55214.95 88888.00 2008-07-23 22:44:35.875 205 12687.98 4.35 55214.95 88888.00 2008-07-23 22:44:36.000 205 12687.98 4.35 55214.95 88888.00 2008-07-23 22:44:36.125 205 12687.98 4.35 55214.97 88888.00 2008-07-23 22:44:36.250 205 12687.98 4.33 55214.97 88888.00 2008-07-23 22:44:36.375 205 12687.95 4.33 55214.95 88888.00 2008-07-23 22:44:36.500 205 12687.92 4.33 55214.95 88888.00 2008-07-23 22:44:36.625 205 12687.90 4.30 55214.95 88888.00 2008-07-23 22:44:36.750 205 12687.90 4.33 55214.97 88888.00 2008-07-23 22:44:36.875 205 12687.92 4.30 55214.97 88888.00 2008-07-23 22:44:37.000 205 12688.00 4.30 55214.97 88888.00 2008-07-23 22:44:37.125 205 12688.00 4.28 55214.97 88888.00 2008-07-23 22:44:37.250 205 12687.98 4.28 55215.00 88888.00 2008-07-23 22:44:37.375 205 12688.02 4.28 55215.00 88888.00 2008-07-23 22:44:37.500 205 12688.02 4.28 55214.97 88888.00 2008-07-23 22:44:37.625 205 12687.98 4.28 55214.97 88888.00 2008-07-23 22:44:37.750 205 12688.00 4.25 55214.97 88888.00 2008-07-23 22:44:37.875 205 12687.98 4.28 55215.00 88888.00 2008-07-23 22:44:38.000 205 12687.98 4.28 55215.03 88888.00 2008-07-23 22:44:38.125 205 12688.02 4.25 55215.03 88888.00 2008-07-23 22:44:38.250 205 12687.95 4.25 55215.03 88888.00 2008-07-23 22:44:38.375 205 12687.95 4.28 55215.00 88888.00 2008-07-23 22:44:38.500 205 12687.92 4.28 55215.00 88888.00 2008-07-23 22:44:38.625 205 12687.95 4.25 55214.97 88888.00 2008-07-23 22:44:38.750 205 12687.95 4.25 55214.97 88888.00 2008-07-23 22:44:38.875 205 12687.95 4.25 55215.00 88888.00 2008-07-23 22:44:39.000 205 12687.95 4.22 55214.97 88888.00 2008-07-23 22:44:39.125 205 12687.95 4.20 55214.97 88888.00 2008-07-23 22:44:39.250 205 12687.90 4.20 55214.97 88888.00 2008-07-23 22:44:39.375 205 12687.90 4.22 55215.00 88888.00 2008-07-23 22:44:39.500 205 12687.88 4.22 55215.00 88888.00 2008-07-23 22:44:39.625 205 12687.88 4.20 55215.00 88888.00 2008-07-23 22:44:39.750 205 12687.95 4.20 55215.00 88888.00 2008-07-23 22:44:39.875 205 12688.00 4.20 55215.00 88888.00 2008-07-23 22:44:40.000 205 12687.98 4.20 55214.97 88888.00 2008-07-23 22:44:40.125 205 12687.92 4.20 55215.03 88888.00 2008-07-23 22:44:40.250 205 12687.90 4.20 55215.00 88888.00 2008-07-23 22:44:40.375 205 12687.92 4.20 55215.00 88888.00 2008-07-23 22:44:40.500 205 12687.98 4.20 55215.03 88888.00 2008-07-23 22:44:40.625 205 12687.95 4.20 55215.03 88888.00 2008-07-23 22:44:40.750 205 12687.95 4.17 55215.03 88888.00 2008-07-23 22:44:40.875 205 12687.92 4.17 55215.03 88888.00 2008-07-23 22:44:41.000 205 12687.92 4.15 55215.00 88888.00 2008-07-23 22:44:41.125 205 12687.98 4.15 55215.03 88888.00 2008-07-23 22:44:41.250 205 12688.02 4.15 55215.03 88888.00 2008-07-23 22:44:41.375 205 12688.00 4.17 55215.03 88888.00 2008-07-23 22:44:41.500 205 12687.98 4.20 55215.03 88888.00 2008-07-23 22:44:41.625 205 12687.95 4.20 55215.03 88888.00 2008-07-23 22:44:41.750 205 12687.92 4.20 55215.03 88888.00 2008-07-23 22:44:41.875 205 12687.95 4.15 55215.03 88888.00 2008-07-23 22:44:42.000 205 12688.00 4.15 55215.03 88888.00 2008-07-23 22:44:42.125 205 12688.02 4.17 55215.05 88888.00 2008-07-23 22:44:42.250 205 12687.95 4.17 55215.05 88888.00 2008-07-23 22:44:42.375 205 12687.98 4.17 55215.03 88888.00 2008-07-23 22:44:42.500 205 12688.02 4.15 55214.97 88888.00 2008-07-23 22:44:42.625 205 12688.05 4.15 55215.00 88888.00 2008-07-23 22:44:42.750 205 12688.02 4.17 55215.03 88888.00 2008-07-23 22:44:42.875 205 12688.02 4.12 55215.03 88888.00 2008-07-23 22:44:43.000 205 12688.05 4.15 55215.00 88888.00 2008-07-23 22:44:43.125 205 12688.00 4.15 55215.03 88888.00 2008-07-23 22:44:43.250 205 12687.98 4.20 55215.07 88888.00 2008-07-23 22:44:43.375 205 12687.98 4.17 55215.07 88888.00 2008-07-23 22:44:43.500 205 12687.95 4.15 55215.07 88888.00 2008-07-23 22:44:43.625 205 12687.98 4.15 55215.05 88888.00 2008-07-23 22:44:43.750 205 12688.00 4.15 55215.03 88888.00 2008-07-23 22:44:43.875 205 12688.00 4.17 55215.03 88888.00 2008-07-23 22:44:44.000 205 12688.00 4.15 55215.03 88888.00 2008-07-23 22:44:44.125 205 12687.98 4.12 55215.05 88888.00 2008-07-23 22:44:44.250 205 12687.92 4.15 55215.03 88888.00 2008-07-23 22:44:44.375 205 12687.92 4.15 55215.03 88888.00 2008-07-23 22:44:44.500 205 12687.92 4.15 55215.03 88888.00 2008-07-23 22:44:44.625 205 12687.95 4.12 55215.03 88888.00 2008-07-23 22:44:44.750 205 12688.00 4.15 55215.05 88888.00 2008-07-23 22:44:44.875 205 12687.98 4.15 55215.05 88888.00 2008-07-23 22:44:45.000 205 12688.00 4.15 55215.03 88888.00 2008-07-23 22:44:45.125 205 12687.95 4.12 55215.05 88888.00 2008-07-23 22:44:45.250 205 12687.85 4.10 55215.05 88888.00 2008-07-23 22:44:45.375 205 12687.92 4.10 55215.07 88888.00 2008-07-23 22:44:45.500 205 12688.02 4.12 55215.05 88888.00 2008-07-23 22:44:45.625 205 12688.05 4.12 55215.07 88888.00 2008-07-23 22:44:45.750 205 12688.02 4.17 55215.10 88888.00 2008-07-23 22:44:45.875 205 12687.92 4.15 55215.07 88888.00 2008-07-23 22:44:46.000 205 12687.95 4.17 55215.05 88888.00 2008-07-23 22:44:46.125 205 12687.98 4.15 55215.07 88888.00 2008-07-23 22:44:46.250 205 12688.00 4.15 55215.07 88888.00 2008-07-23 22:44:46.375 205 12687.98 4.15 55215.07 88888.00 2008-07-23 22:44:46.500 205 12687.92 4.12 55215.07 88888.00 2008-07-23 22:44:46.625 205 12687.88 4.15 55215.07 88888.00 2008-07-23 22:44:46.750 205 12687.90 4.15 55215.05 88888.00 2008-07-23 22:44:46.875 205 12687.92 4.12 55215.07 88888.00 2008-07-23 22:44:47.000 205 12687.98 4.12 55215.05 88888.00 2008-07-23 22:44:47.125 205 12688.02 4.12 55215.03 88888.00 2008-07-23 22:44:47.250 205 12688.10 4.10 55215.05 88888.00 2008-07-23 22:44:47.375 205 12688.10 4.12 55215.05 88888.00 2008-07-23 22:44:47.500 205 12688.08 4.12 55215.05 88888.00 2008-07-23 22:44:47.625 205 12688.08 4.12 55215.05 88888.00 2008-07-23 22:44:47.750 205 12688.02 4.12 55215.05 88888.00 2008-07-23 22:44:47.875 205 12688.00 4.12 55215.05 88888.00 2008-07-23 22:44:48.000 205 12687.98 4.12 55215.05 88888.00 2008-07-23 22:44:48.125 205 12688.02 4.12 55215.03 88888.00 2008-07-23 22:44:48.250 205 12688.02 4.12 55215.03 88888.00 2008-07-23 22:44:48.375 205 12688.02 4.12 55215.03 88888.00 2008-07-23 22:44:48.500 205 12687.98 4.12 55215.07 88888.00 2008-07-23 22:44:48.625 205 12687.88 4.12 55215.05 88888.00 2008-07-23 22:44:48.750 205 12687.90 4.12 55215.03 88888.00 2008-07-23 22:44:48.875 205 12687.95 4.15 55215.03 88888.00 2008-07-23 22:44:49.000 205 12687.98 4.12 55215.05 88888.00 2008-07-23 22:44:49.125 205 12687.98 4.10 55215.05 88888.00 2008-07-23 22:44:49.250 205 12687.95 4.10 55215.03 88888.00 2008-07-23 22:44:49.375 205 12687.98 4.10 55215.03 88888.00 2008-07-23 22:44:49.500 205 12687.98 4.12 55215.03 88888.00 2008-07-23 22:44:49.625 205 12687.98 4.10 55215.05 88888.00 2008-07-23 22:44:49.750 205 12688.02 4.12 55215.05 88888.00 2008-07-23 22:44:49.875 205 12688.02 4.12 55215.07 88888.00 2008-07-23 22:44:50.000 205 12688.02 4.10 55215.07 88888.00 2008-07-23 22:44:50.125 205 12688.02 4.10 55215.10 88888.00 2008-07-23 22:44:50.250 205 12687.98 4.10 55215.05 88888.00 2008-07-23 22:44:50.375 205 12687.98 4.12 55215.07 88888.00 2008-07-23 22:44:50.500 205 12687.98 4.10 55215.07 88888.00 2008-07-23 22:44:50.625 205 12688.00 4.10 55215.07 88888.00 2008-07-23 22:44:50.750 205 12687.98 4.12 55215.07 88888.00 2008-07-23 22:44:50.875 205 12687.95 4.10 55215.07 88888.00 2008-07-23 22:44:51.000 205 12687.98 4.10 55215.03 88888.00 2008-07-23 22:44:51.125 205 12688.02 4.08 55215.05 88888.00 2008-07-23 22:44:51.250 205 12688.08 4.08 55215.03 88888.00 2008-07-23 22:44:51.375 205 12688.10 4.08 55215.03 88888.00 2008-07-23 22:44:51.500 205 12688.10 4.10 55215.05 88888.00 2008-07-23 22:44:51.625 205 12688.08 4.12 55215.03 88888.00 2008-07-23 22:44:51.750 205 12688.15 4.10 55215.00 88888.00 2008-07-23 22:44:51.875 205 12688.15 4.08 55215.00 88888.00 2008-07-23 22:44:52.000 205 12688.12 4.08 55215.03 88888.00 2008-07-23 22:44:52.125 205 12688.10 4.08 55215.03 88888.00 2008-07-23 22:44:52.250 205 12688.05 4.10 55215.05 88888.00 2008-07-23 22:44:52.375 205 12688.12 4.10 55215.05 88888.00 2008-07-23 22:44:52.500 205 12688.23 4.12 55215.03 88888.00 2008-07-23 22:44:52.625 205 12688.27 4.10 55215.03 88888.00 2008-07-23 22:44:52.750 205 12688.23 4.12 55215.03 88888.00 2008-07-23 22:44:52.875 205 12688.17 4.10 55215.03 88888.00 2008-07-23 22:44:53.000 205 12688.20 4.10 55215.03 88888.00 2008-07-23 22:44:53.125 205 12688.25 4.12 55215.00 88888.00 2008-07-23 22:44:53.250 205 12688.20 4.10 55215.00 88888.00 2008-07-23 22:44:53.375 205 12688.15 4.10 55215.00 88888.00 2008-07-23 22:44:53.500 205 12688.15 4.12 55215.03 88888.00 2008-07-23 22:44:53.625 205 12688.15 4.12 55215.05 88888.00 2008-07-23 22:44:53.750 205 12688.12 4.15 55215.03 88888.00 2008-07-23 22:44:53.875 205 12688.12 4.12 55215.03 88888.00 2008-07-23 22:44:54.000 205 12688.20 4.12 55215.00 88888.00 2008-07-23 22:44:54.125 205 12688.23 4.15 55215.03 88888.00 2008-07-23 22:44:54.250 205 12688.23 4.17 55215.03 88888.00 2008-07-23 22:44:54.375 205 12688.23 4.15 55215.00 88888.00 2008-07-23 22:44:54.500 205 12688.23 4.17 55215.00 88888.00 2008-07-23 22:44:54.625 205 12688.30 4.15 55215.03 88888.00 2008-07-23 22:44:54.750 205 12688.33 4.15 55215.03 88888.00 2008-07-23 22:44:54.875 205 12688.30 4.17 55215.00 88888.00 2008-07-23 22:44:55.000 205 12688.27 4.17 55214.97 88888.00 2008-07-23 22:44:55.125 205 12688.30 4.17 55215.03 88888.00 2008-07-23 22:44:55.250 205 12688.27 4.17 55215.03 88888.00 2008-07-23 22:44:55.375 205 12688.27 4.20 55215.00 88888.00 2008-07-23 22:44:55.500 205 12688.27 4.22 55215.00 88888.00 2008-07-23 22:44:55.625 205 12688.35 4.22 55215.00 88888.00 2008-07-23 22:44:55.750 205 12688.40 4.22 55215.00 88888.00 2008-07-23 22:44:55.875 205 12688.40 4.20 55215.00 88888.00 2008-07-23 22:44:56.000 205 12688.33 4.20 55215.00 88888.00 2008-07-23 22:44:56.125 205 12688.40 4.20 55215.00 88888.00 2008-07-23 22:44:56.250 205 12688.45 4.22 55215.00 88888.00 2008-07-23 22:44:56.375 205 12688.45 4.22 55215.00 88888.00 2008-07-23 22:44:56.500 205 12688.45 4.22 55215.00 88888.00 2008-07-23 22:44:56.625 205 12688.50 4.25 55214.97 88888.00 2008-07-23 22:44:56.750 205 12688.52 4.25 55214.97 88888.00 2008-07-23 22:44:56.875 205 12688.58 4.25 55214.97 88888.00 2008-07-23 22:44:57.000 205 12688.55 4.28 55214.97 88888.00 2008-07-23 22:44:57.125 205 12688.45 4.28 55214.97 88888.00 2008-07-23 22:44:57.250 205 12688.40 4.28 55214.97 88888.00 2008-07-23 22:44:57.375 205 12688.48 4.30 55214.95 88888.00 2008-07-23 22:44:57.500 205 12688.48 4.33 55214.95 88888.00 2008-07-23 22:44:57.625 205 12688.42 4.33 55214.93 88888.00 2008-07-23 22:44:57.750 205 12688.42 4.30 55214.95 88888.00 2008-07-23 22:44:57.875 205 12688.48 4.33 55214.93 88888.00 2008-07-23 22:44:58.000 205 12688.52 4.35 55214.90 88888.00 2008-07-23 22:44:58.125 205 12688.52 4.35 55214.93 88888.00 2008-07-23 22:44:58.250 205 12688.50 4.33 55214.93 88888.00 2008-07-23 22:44:58.375 205 12688.50 4.33 55214.93 88888.00 2008-07-23 22:44:58.500 205 12688.52 4.35 55214.93 88888.00 2008-07-23 22:44:58.625 205 12688.55 4.38 55214.93 88888.00 2008-07-23 22:44:58.750 205 12688.60 4.38 55214.90 88888.00 2008-07-23 22:44:58.875 205 12688.65 4.38 55214.93 88888.00 2008-07-23 22:44:59.000 205 12688.67 4.40 55214.90 88888.00 2008-07-23 22:44:59.125 205 12688.65 4.40 55214.93 88888.00 2008-07-23 22:44:59.250 205 12688.60 4.38 55214.95 88888.00 2008-07-23 22:44:59.375 205 12688.62 4.42 55214.93 88888.00 2008-07-23 22:44:59.500 205 12688.67 4.45 55214.95 88888.00 2008-07-23 22:44:59.625 205 12688.65 4.45 55214.93 88888.00 2008-07-23 22:44:59.750 205 12688.62 4.42 55214.93 88888.00 2008-07-23 22:44:59.875 205 12688.62 4.42 55214.95 88888.00 2008-07-23 22:45:00.000 205 12688.65 4.42 55214.95 88888.00 2008-07-23 22:45:00.125 205 12688.67 4.45 55214.93 88888.00 2008-07-23 22:45:00.250 205 12688.65 4.40 55214.93 88888.00 2008-07-23 22:45:00.375 205 12688.67 4.45 55214.90 88888.00 2008-07-23 22:45:00.500 205 12688.70 4.45 55214.90 88888.00 2008-07-23 22:45:00.625 205 12688.70 4.42 55214.90 88888.00 2008-07-23 22:45:00.750 205 12688.73 4.47 55214.90 88888.00 2008-07-23 22:45:00.875 205 12688.67 4.50 55214.90 88888.00 2008-07-23 22:45:01.000 205 12688.65 4.50 55214.88 88888.00 2008-07-23 22:45:01.125 205 12688.65 4.50 55214.88 88888.00 2008-07-23 22:45:01.250 205 12688.65 4.53 55214.88 88888.00 2008-07-23 22:45:01.375 205 12688.70 4.53 55214.88 88888.00 2008-07-23 22:45:01.500 205 12688.70 4.53 55214.90 88888.00 2008-07-23 22:45:01.625 205 12688.62 4.50 55214.90 88888.00 2008-07-23 22:45:01.750 205 12688.65 4.53 55214.88 88888.00 2008-07-23 22:45:01.875 205 12688.75 4.55 55214.90 88888.00 2008-07-23 22:45:02.000 205 12688.77 4.58 55214.88 88888.00 2008-07-23 22:45:02.125 205 12688.77 4.58 55214.85 88888.00 2008-07-23 22:45:02.250 205 12688.75 4.55 55214.85 88888.00 2008-07-23 22:45:02.375 205 12688.85 4.58 55214.85 88888.00 2008-07-23 22:45:02.500 205 12688.88 4.58 55214.85 88888.00 2008-07-23 22:45:02.625 205 12688.77 4.58 55214.90 88888.00 2008-07-23 22:45:02.750 205 12688.77 4.60 55214.90 88888.00 2008-07-23 22:45:02.875 205 12688.80 4.62 55214.90 88888.00 2008-07-23 22:45:03.000 205 12688.80 4.60 55214.90 88888.00 2008-07-23 22:45:03.125 205 12688.75 4.60 55214.88 88888.00 2008-07-23 22:45:03.250 205 12688.75 4.60 55214.88 88888.00 2008-07-23 22:45:03.375 205 12688.83 4.62 55214.85 88888.00 2008-07-23 22:45:03.500 205 12688.88 4.62 55214.85 88888.00 2008-07-23 22:45:03.625 205 12688.88 4.65 55214.85 88888.00 2008-07-23 22:45:03.750 205 12688.85 4.67 55214.85 88888.00 2008-07-23 22:45:03.875 205 12688.85 4.67 55214.85 88888.00 2008-07-23 22:45:04.000 205 12688.83 4.65 55214.85 88888.00 2008-07-23 22:45:04.125 205 12688.85 4.67 55214.85 88888.00 2008-07-23 22:45:04.250 205 12688.85 4.67 55214.85 88888.00 2008-07-23 22:45:04.375 205 12688.88 4.70 55214.85 88888.00 2008-07-23 22:45:04.500 205 12688.85 4.70 55214.82 88888.00 2008-07-23 22:45:04.625 205 12688.83 4.70 55214.82 88888.00 2008-07-23 22:45:04.750 205 12688.85 4.72 55214.82 88888.00 2008-07-23 22:45:04.875 205 12688.88 4.75 55214.85 88888.00 2008-07-23 22:45:05.000 205 12688.85 4.72 55214.88 88888.00 2008-07-23 22:45:05.125 205 12688.92 4.75 55214.88 88888.00 2008-07-23 22:45:05.250 205 12688.95 4.78 55214.85 88888.00 2008-07-23 22:45:05.375 205 12688.95 4.80 55214.85 88888.00 2008-07-23 22:45:05.500 205 12688.88 4.80 55214.82 88888.00 2008-07-23 22:45:05.625 205 12688.88 4.80 55214.82 88888.00 2008-07-23 22:45:05.750 205 12688.95 4.78 55214.85 88888.00 2008-07-23 22:45:05.875 205 12688.98 4.80 55214.88 88888.00 2008-07-23 22:45:06.000 205 12688.92 4.80 55214.82 88888.00 2008-07-23 22:45:06.125 205 12688.95 4.78 55214.82 88888.00 2008-07-23 22:45:06.250 205 12688.92 4.78 55214.82 88888.00 2008-07-23 22:45:06.375 205 12688.95 4.80 55214.82 88888.00 2008-07-23 22:45:06.500 205 12688.98 4.83 55214.82 88888.00 2008-07-23 22:45:06.625 205 12689.00 4.80 55214.82 88888.00 2008-07-23 22:45:06.750 205 12689.02 4.83 55214.85 88888.00 2008-07-23 22:45:06.875 205 12689.08 4.88 55214.85 88888.00 2008-07-23 22:45:07.000 205 12689.05 4.85 55214.80 88888.00 2008-07-23 22:45:07.125 205 12689.00 4.83 55214.80 88888.00 2008-07-23 22:45:07.250 205 12689.00 4.80 55214.82 88888.00 2008-07-23 22:45:07.375 205 12689.05 4.83 55214.82 88888.00 2008-07-23 22:45:07.500 205 12689.10 4.85 55214.82 88888.00 2008-07-23 22:45:07.625 205 12689.08 4.88 55214.85 88888.00 2008-07-23 22:45:07.750 205 12689.08 4.88 55214.80 88888.00 2008-07-23 22:45:07.875 205 12689.10 4.88 55214.80 88888.00 2008-07-23 22:45:08.000 205 12689.20 4.85 55214.78 88888.00 2008-07-23 22:45:08.125 205 12689.20 4.88 55214.78 88888.00 2008-07-23 22:45:08.250 205 12689.12 4.88 55214.78 88888.00 2008-07-23 22:45:08.375 205 12689.08 4.90 55214.78 88888.00 2008-07-23 22:45:08.500 205 12689.10 4.90 55214.78 88888.00 2008-07-23 22:45:08.625 205 12689.05 4.90 55214.80 88888.00 2008-07-23 22:45:08.750 205 12689.08 4.92 55214.78 88888.00 2008-07-23 22:45:08.875 205 12689.17 4.92 55214.78 88888.00 2008-07-23 22:45:09.000 205 12689.17 4.90 55214.75 88888.00 2008-07-23 22:45:09.125 205 12689.12 4.92 55214.75 88888.00 2008-07-23 22:45:09.250 205 12689.08 4.92 55214.78 88888.00 2008-07-23 22:45:09.375 205 12689.12 4.92 55214.75 88888.00 2008-07-23 22:45:09.500 205 12689.17 4.92 55214.78 88888.00 2008-07-23 22:45:09.625 205 12689.23 4.92 55214.78 88888.00 2008-07-23 22:45:09.750 205 12689.20 4.95 55214.75 88888.00 2008-07-23 22:45:09.875 205 12689.15 4.95 55214.75 88888.00 2008-07-23 22:45:10.000 205 12689.12 4.90 55214.78 88888.00 2008-07-23 22:45:10.125 205 12689.15 4.92 55214.78 88888.00 2008-07-23 22:45:10.250 205 12689.15 4.90 55214.78 88888.00 2008-07-23 22:45:10.375 205 12689.20 4.95 55214.78 88888.00 2008-07-23 22:45:10.500 205 12689.17 4.95 55214.78 88888.00 2008-07-23 22:45:10.625 205 12689.17 4.95 55214.75 88888.00 2008-07-23 22:45:10.750 205 12689.17 4.95 55214.75 88888.00 2008-07-23 22:45:10.875 205 12689.08 4.95 55214.78 88888.00 2008-07-23 22:45:11.000 205 12689.10 4.95 55214.78 88888.00 2008-07-23 22:45:11.125 205 12689.15 4.95 55214.75 88888.00 2008-07-23 22:45:11.250 205 12689.20 4.95 55214.72 88888.00 2008-07-23 22:45:11.375 205 12689.17 4.97 55214.72 88888.00 2008-07-23 22:45:11.500 205 12689.20 4.95 55214.72 88888.00 2008-07-23 22:45:11.625 205 12689.20 4.95 55214.75 88888.00 2008-07-23 22:45:11.750 205 12689.15 4.95 55214.75 88888.00 2008-07-23 22:45:11.875 205 12689.15 4.95 55214.75 88888.00 2008-07-23 22:45:12.000 205 12689.15 4.95 55214.72 88888.00 2008-07-23 22:45:12.125 205 12689.20 4.95 55214.72 88888.00 2008-07-23 22:45:12.250 205 12689.20 4.95 55214.70 88888.00 2008-07-23 22:45:12.375 205 12689.23 4.97 55214.70 88888.00 2008-07-23 22:45:12.500 205 12689.25 4.97 55214.72 88888.00 2008-07-23 22:45:12.625 205 12689.35 4.97 55214.75 88888.00 2008-07-23 22:45:12.750 205 12689.35 5.00 55214.72 88888.00 2008-07-23 22:45:12.875 205 12689.33 5.00 55214.70 88888.00 2008-07-23 22:45:13.000 205 12689.30 5.00 55214.72 88888.00 2008-07-23 22:45:13.125 205 12689.33 5.00 55214.75 88888.00 2008-07-23 22:45:13.250 205 12689.35 4.97 55214.75 88888.00 2008-07-23 22:45:13.375 205 12689.38 4.97 55214.72 88888.00 2008-07-23 22:45:13.500 205 12689.35 5.00 55214.72 88888.00 2008-07-23 22:45:13.625 205 12689.33 5.03 55214.75 88888.00 2008-07-23 22:45:13.750 205 12689.33 5.05 55214.75 88888.00 2008-07-23 22:45:13.875 205 12689.27 5.05 55214.72 88888.00 2008-07-23 22:45:14.000 205 12689.27 5.03 55214.72 88888.00 2008-07-23 22:45:14.125 205 12689.27 5.00 55214.75 88888.00 2008-07-23 22:45:14.250 205 12689.33 5.00 55214.72 88888.00 2008-07-23 22:45:14.375 205 12689.33 5.03 55214.70 88888.00 2008-07-23 22:45:14.500 205 12689.33 5.03 55214.70 88888.00 2008-07-23 22:45:14.625 205 12689.35 5.03 55214.70 88888.00 2008-07-23 22:45:14.750 205 12689.38 5.03 55214.72 88888.00 2008-07-23 22:45:14.875 205 12689.42 5.08 55214.75 88888.00 2008-07-23 22:45:15.000 205 12689.40 5.10 55214.75 88888.00 2008-07-23 22:45:15.125 205 12689.40 5.08 55214.75 88888.00 2008-07-23 22:45:15.250 205 12689.40 5.08 55214.75 88888.00 2008-07-23 22:45:15.375 205 12689.40 5.10 55214.75 88888.00 2008-07-23 22:45:15.500 205 12689.42 5.08 55214.78 88888.00 2008-07-23 22:45:15.625 205 12689.42 5.10 55214.75 88888.00 2008-07-23 22:45:15.750 205 12689.42 5.08 55214.75 88888.00 2008-07-23 22:45:15.875 205 12689.45 5.08 55214.72 88888.00 2008-07-23 22:45:16.000 205 12689.48 5.08 55214.72 88888.00 2008-07-23 22:45:16.125 205 12689.52 5.08 55214.72 88888.00 2008-07-23 22:45:16.250 205 12689.50 5.05 55214.75 88888.00 2008-07-23 22:45:16.375 205 12689.48 5.10 55214.75 88888.00 2008-07-23 22:45:16.500 205 12689.48 5.10 55214.72 88888.00 2008-07-23 22:45:16.625 205 12689.45 5.10 55214.72 88888.00 2008-07-23 22:45:16.750 205 12689.42 5.10 55214.70 88888.00 2008-07-23 22:45:16.875 205 12689.48 5.10 55214.70 88888.00 2008-07-23 22:45:17.000 205 12689.52 5.10 55214.68 88888.00 2008-07-23 22:45:17.125 205 12689.60 5.10 55214.70 88888.00 2008-07-23 22:45:17.250 205 12689.58 5.10 55214.70 88888.00 2008-07-23 22:45:17.375 205 12689.55 5.10 55214.70 88888.00 2008-07-23 22:45:17.500 205 12689.55 5.10 55214.72 88888.00 2008-07-23 22:45:17.625 205 12689.55 5.10 55214.70 88888.00 2008-07-23 22:45:17.750 205 12689.58 5.10 55214.70 88888.00 2008-07-23 22:45:17.875 205 12689.62 5.12 55214.70 88888.00 2008-07-23 22:45:18.000 205 12689.65 5.10 55214.68 88888.00 2008-07-23 22:45:18.125 205 12689.67 5.12 55214.70 88888.00 2008-07-23 22:45:18.250 205 12689.67 5.12 55214.72 88888.00 2008-07-23 22:45:18.375 205 12689.67 5.12 55214.70 88888.00 2008-07-23 22:45:18.500 205 12689.62 5.12 55214.70 88888.00 2008-07-23 22:45:18.625 205 12689.60 5.15 55214.68 88888.00 2008-07-23 22:45:18.750 205 12689.60 5.12 55214.68 88888.00 2008-07-23 22:45:18.875 205 12689.62 5.12 55214.70 88888.00 2008-07-23 22:45:19.000 205 12689.65 5.15 55214.72 88888.00 2008-07-23 22:45:19.125 205 12689.67 5.17 55214.72 88888.00 2008-07-23 22:45:19.250 205 12689.67 5.15 55214.72 88888.00 2008-07-23 22:45:19.375 205 12689.65 5.15 55214.70 88888.00 2008-07-23 22:45:19.500 205 12689.62 5.15 55214.72 88888.00 2008-07-23 22:45:19.625 205 12689.67 5.17 55214.72 88888.00 2008-07-23 22:45:19.750 205 12689.70 5.17 55214.72 88888.00 2008-07-23 22:45:19.875 205 12689.73 5.17 55214.70 88888.00 2008-07-23 22:45:20.000 205 12689.73 5.17 55214.72 88888.00 2008-07-23 22:45:20.125 205 12689.75 5.17 55214.72 88888.00 2008-07-23 22:45:20.250 205 12689.77 5.17 55214.75 88888.00 2008-07-23 22:45:20.375 205 12689.80 5.17 55214.78 88888.00 2008-07-23 22:45:20.500 205 12689.75 5.17 55214.75 88888.00 2008-07-23 22:45:20.625 205 12689.73 5.20 55214.78 88888.00 2008-07-23 22:45:20.750 205 12689.80 5.20 55214.78 88888.00 2008-07-23 22:45:20.875 205 12689.83 5.22 55214.75 88888.00 2008-07-23 22:45:21.000 205 12689.75 5.22 55214.72 88888.00 2008-07-23 22:45:21.125 205 12689.73 5.22 55214.75 88888.00 2008-07-23 22:45:21.250 205 12689.67 5.22 55214.75 88888.00 2008-07-23 22:45:21.375 205 12689.80 5.22 55214.75 88888.00 2008-07-23 22:45:21.500 205 12689.90 5.22 55214.72 88888.00 2008-07-23 22:45:21.625 205 12689.88 5.22 55214.72 88888.00 2008-07-23 22:45:21.750 205 12689.80 5.25 55214.72 88888.00 2008-07-23 22:45:21.875 205 12689.77 5.28 55214.75 88888.00 2008-07-23 22:45:22.000 205 12689.88 5.25 55214.72 88888.00 2008-07-23 22:45:22.125 205 12689.88 5.28 55214.72 88888.00 2008-07-23 22:45:22.250 205 12689.83 5.28 55214.72 88888.00 2008-07-23 22:45:22.375 205 12689.85 5.28 55214.70 88888.00 2008-07-23 22:45:22.500 205 12689.83 5.28 55214.70 88888.00 2008-07-23 22:45:22.625 205 12689.85 5.28 55214.72 88888.00 2008-07-23 22:45:22.750 205 12689.92 5.25 55214.70 88888.00 2008-07-23 22:45:22.875 205 12689.90 5.25 55214.72 88888.00 2008-07-23 22:45:23.000 205 12689.83 5.25 55214.72 88888.00 2008-07-23 22:45:23.125 205 12689.83 5.28 55214.72 88888.00 2008-07-23 22:45:23.250 205 12689.85 5.28 55214.72 88888.00 2008-07-23 22:45:23.375 205 12689.88 5.30 55214.72 88888.00 2008-07-23 22:45:23.500 205 12689.85 5.30 55214.75 88888.00 2008-07-23 22:45:23.625 205 12689.83 5.33 55214.78 88888.00 2008-07-23 22:45:23.750 205 12689.83 5.35 55214.72 88888.00 2008-07-23 22:45:23.875 205 12689.83 5.35 55214.70 88888.00 2008-07-23 22:45:24.000 205 12689.83 5.35 55214.72 88888.00 2008-07-23 22:45:24.125 205 12689.85 5.33 55214.75 88888.00 2008-07-23 22:45:24.250 205 12689.85 5.30 55214.75 88888.00 2008-07-23 22:45:24.375 205 12689.88 5.35 55214.72 88888.00 2008-07-23 22:45:24.500 205 12689.85 5.38 55214.72 88888.00 2008-07-23 22:45:24.625 205 12689.95 5.35 55214.75 88888.00 2008-07-23 22:45:24.750 205 12689.98 5.35 55214.72 88888.00 2008-07-23 22:45:24.875 205 12690.05 5.35 55214.72 88888.00 2008-07-23 22:45:25.000 205 12690.08 5.35 55214.70 88888.00 2008-07-23 22:45:25.125 205 12690.00 5.35 55214.72 88888.00 2008-07-23 22:45:25.250 205 12689.92 5.35 55214.72 88888.00 2008-07-23 22:45:25.375 205 12689.88 5.35 55214.70 88888.00 2008-07-23 22:45:25.500 205 12689.92 5.35 55214.72 88888.00 2008-07-23 22:45:25.625 205 12689.95 5.38 55214.72 88888.00 2008-07-23 22:45:25.750 205 12690.00 5.38 55214.72 88888.00 2008-07-23 22:45:25.875 205 12690.05 5.38 55214.75 88888.00 2008-07-23 22:45:26.000 205 12690.05 5.38 55214.72 88888.00 2008-07-23 22:45:26.125 205 12689.98 5.38 55214.72 88888.00 2008-07-23 22:45:26.250 205 12690.00 5.38 55214.72 88888.00 2008-07-23 22:45:26.375 205 12690.08 5.40 55214.72 88888.00 2008-07-23 22:45:26.500 205 12690.05 5.42 55214.75 88888.00 2008-07-23 22:45:26.625 205 12689.98 5.42 55214.78 88888.00 2008-07-23 22:45:26.750 205 12690.00 5.42 55214.80 88888.00 2008-07-23 22:45:26.875 205 12690.05 5.42 55214.80 88888.00 2008-07-23 22:45:27.000 205 12690.08 5.42 55214.78 88888.00 2008-07-23 22:45:27.125 205 12690.08 5.42 55214.78 88888.00 2008-07-23 22:45:27.250 205 12690.08 5.42 55214.78 88888.00 2008-07-23 22:45:27.375 205 12690.12 5.45 55214.78 88888.00 2008-07-23 22:45:27.500 205 12690.15 5.42 55214.78 88888.00 2008-07-23 22:45:27.625 205 12690.12 5.42 55214.78 88888.00 2008-07-23 22:45:27.750 205 12690.08 5.45 55214.75 88888.00 2008-07-23 22:45:27.875 205 12690.08 5.47 55214.75 88888.00 2008-07-23 22:45:28.000 205 12690.12 5.45 55214.78 88888.00 2008-07-23 22:45:28.125 205 12690.12 5.45 55214.78 88888.00 2008-07-23 22:45:28.250 205 12690.08 5.45 55214.72 88888.00 2008-07-23 22:45:28.375 205 12690.08 5.45 55214.72 88888.00 2008-07-23 22:45:28.500 205 12690.10 5.45 55214.75 88888.00 2008-07-23 22:45:28.625 205 12690.05 5.40 55214.78 88888.00 2008-07-23 22:45:28.750 205 12690.08 5.42 55214.80 88888.00 2008-07-23 22:45:28.875 205 12690.10 5.50 55214.78 88888.00 2008-07-23 22:45:29.000 205 12690.12 5.47 55214.78 88888.00 2008-07-23 22:45:29.125 205 12690.15 5.42 55214.75 88888.00 2008-07-23 22:45:29.250 205 12690.12 5.42 55214.78 88888.00 2008-07-23 22:45:29.375 205 12690.10 5.47 55214.78 88888.00 2008-07-23 22:45:29.500 205 12690.02 5.50 55214.82 88888.00 2008-07-23 22:45:29.625 205 12690.02 5.50 55214.82 88888.00 2008-07-23 22:45:29.750 205 12690.00 5.47 55214.82 88888.00 2008-07-23 22:45:29.875 205 12690.10 5.55 55214.85 88888.00 2008-07-23 22:45:30.000 205 12690.17 5.55 55214.82 88888.00 2008-07-23 22:45:30.125 205 12690.08 5.53 55214.80 88888.00 2008-07-23 22:45:30.250 205 12689.98 5.50 55214.82 88888.00 2008-07-23 22:45:30.375 205 12690.05 5.50 55214.80 88888.00 2008-07-23 22:45:30.500 205 12690.17 5.53 55214.78 88888.00 2008-07-23 22:45:30.625 205 12690.23 5.50 55214.75 88888.00 2008-07-23 22:45:30.750 205 12690.15 5.50 55214.80 88888.00 2008-07-23 22:45:30.875 205 12690.05 5.47 55214.80 88888.00 2008-07-23 22:45:31.000 205 12690.10 5.47 55214.80 88888.00 2008-07-23 22:45:31.125 205 12690.17 5.55 55214.85 88888.00 2008-07-23 22:45:31.250 205 12690.08 5.53 55214.85 88888.00 2008-07-23 22:45:31.375 205 12690.02 5.47 55214.80 88888.00 2008-07-23 22:45:31.500 205 12690.08 5.47 55214.80 88888.00 2008-07-23 22:45:31.625 205 12690.05 5.45 55214.82 88888.00 2008-07-23 22:45:31.750 205 12690.10 5.50 55214.88 88888.00 2008-07-23 22:45:31.875 205 12690.15 5.53 55214.88 88888.00 2008-07-23 22:45:32.000 205 12690.17 5.53 55214.90 88888.00 2008-07-23 22:45:32.125 205 12690.23 5.53 55214.90 88888.00 2008-07-23 22:45:32.250 205 12690.12 5.53 55214.82 88888.00 2008-07-23 22:45:32.375 205 12690.10 5.50 55214.85 88888.00 2008-07-23 22:45:32.500 205 12690.05 5.55 55214.85 88888.00 2008-07-23 22:45:32.625 205 12690.10 5.58 55214.90 88888.00 2008-07-23 22:45:32.750 205 12690.12 5.53 55214.88 88888.00 2008-07-23 22:45:32.875 205 12690.20 5.50 55214.85 88888.00 2008-07-23 22:45:33.000 205 12690.17 5.53 55214.82 88888.00 2008-07-23 22:45:33.125 205 12690.12 5.53 55214.85 88888.00 2008-07-23 22:45:33.250 205 12690.08 5.50 55214.88 88888.00 2008-07-23 22:45:33.375 205 12690.12 5.47 55214.88 88888.00 2008-07-23 22:45:33.500 205 12690.12 5.50 55214.88 88888.00 2008-07-23 22:45:33.625 205 12690.20 5.50 55214.85 88888.00 2008-07-23 22:45:33.750 205 12690.17 5.53 55214.88 88888.00 2008-07-23 22:45:33.875 205 12690.12 5.55 55214.88 88888.00 2008-07-23 22:45:34.000 205 12690.10 5.55 55214.85 88888.00 2008-07-23 22:45:34.125 205 12690.12 5.60 55214.85 88888.00 2008-07-23 22:45:34.250 205 12690.10 5.58 55214.88 88888.00 2008-07-23 22:45:34.375 205 12690.15 5.58 55214.90 88888.00 2008-07-23 22:45:34.500 205 12690.15 5.53 55214.88 88888.00 2008-07-23 22:45:34.625 205 12690.15 5.53 55214.90 88888.00 2008-07-23 22:45:34.750 205 12690.12 5.62 55214.93 88888.00 2008-07-23 22:45:34.875 205 12690.12 5.62 55214.95 88888.00 2008-07-23 22:45:35.000 205 12690.10 5.58 55214.93 88888.00 2008-07-23 22:45:35.125 205 12690.05 5.55 55214.95 88888.00 2008-07-23 22:45:35.250 205 12690.05 5.53 55214.93 88888.00 2008-07-23 22:45:35.375 205 12690.10 5.58 55214.95 88888.00 2008-07-23 22:45:35.500 205 12690.15 5.65 55215.00 88888.00 2008-07-23 22:45:35.625 205 12690.15 5.65 55215.00 88888.00 2008-07-23 22:45:35.750 205 12690.08 5.62 55214.97 88888.00 2008-07-23 22:45:35.875 205 12689.98 5.55 55214.95 88888.00 2008-07-23 22:45:36.000 205 12690.02 5.60 55214.97 88888.00 2008-07-23 22:45:36.125 205 12690.08 5.62 55215.03 88888.00 2008-07-23 22:45:36.250 205 12690.02 5.60 55215.03 88888.00 2008-07-23 22:45:36.375 205 12690.00 5.60 55215.00 88888.00 2008-07-23 22:45:36.500 205 12689.98 5.55 55214.95 88888.00 2008-07-23 22:45:36.625 205 12690.00 5.53 55214.97 88888.00 2008-07-23 22:45:36.750 205 12690.02 5.58 55215.00 88888.00 2008-07-23 22:45:36.875 205 12690.02 5.53 55214.95 88888.00 2008-07-23 22:45:37.000 205 12690.02 5.55 55214.97 88888.00 2008-07-23 22:45:37.125 205 12690.02 5.55 55214.97 88888.00 2008-07-23 22:45:37.250 205 12690.08 5.62 55215.00 88888.00 2008-07-23 22:45:37.375 205 12690.05 5.60 55215.00 88888.00 2008-07-23 22:45:37.500 205 12690.00 5.60 55215.00 88888.00 2008-07-23 22:45:37.625 205 12689.95 5.60 55215.00 88888.00 2008-07-23 22:45:37.750 205 12689.98 5.58 55215.05 88888.00 2008-07-23 22:45:37.875 205 12690.00 5.58 55215.00 88888.00 2008-07-23 22:45:38.000 205 12690.05 5.62 55215.03 88888.00 2008-07-23 22:45:38.125 205 12690.00 5.60 55215.03 88888.00 2008-07-23 22:45:38.250 205 12689.92 5.58 55215.00 88888.00 2008-07-23 22:45:38.375 205 12689.95 5.58 55215.00 88888.00 2008-07-23 22:45:38.500 205 12689.98 5.62 55215.03 88888.00 2008-07-23 22:45:38.625 205 12690.02 5.62 55215.03 88888.00 2008-07-23 22:45:38.750 205 12690.02 5.58 55215.00 88888.00 2008-07-23 22:45:38.875 205 12690.00 5.55 55215.05 88888.00 2008-07-23 22:45:39.000 205 12690.00 5.58 55215.03 88888.00 2008-07-23 22:45:39.125 205 12689.98 5.55 55215.03 88888.00 2008-07-23 22:45:39.250 205 12689.90 5.50 55215.00 88888.00 2008-07-23 22:45:39.375 205 12689.95 5.55 55215.03 88888.00 2008-07-23 22:45:39.500 205 12689.98 5.58 55215.00 88888.00 2008-07-23 22:45:39.625 205 12689.92 5.53 55215.00 88888.00 2008-07-23 22:45:39.750 205 12689.90 5.53 55215.03 88888.00 2008-07-23 22:45:39.875 205 12689.95 5.55 55215.00 88888.00 2008-07-23 22:45:40.000 205 12690.02 5.55 55215.03 88888.00 2008-07-23 22:45:40.125 205 12690.02 5.53 55215.05 88888.00 2008-07-23 22:45:40.250 205 12689.95 5.55 55215.05 88888.00 2008-07-23 22:45:40.375 205 12689.95 5.55 55215.03 88888.00 2008-07-23 22:45:40.500 205 12689.95 5.58 55215.05 88888.00 2008-07-23 22:45:40.625 205 12689.88 5.55 55215.03 88888.00 2008-07-23 22:45:40.750 205 12689.92 5.58 55215.05 88888.00 2008-07-23 22:45:40.875 205 12689.98 5.60 55215.10 88888.00 2008-07-23 22:45:41.000 205 12689.92 5.55 55215.07 88888.00 2008-07-23 22:45:41.125 205 12689.90 5.60 55215.10 88888.00 2008-07-23 22:45:41.250 205 12689.90 5.58 55215.10 88888.00 2008-07-23 22:45:41.375 205 12689.98 5.62 55215.10 88888.00 2008-07-23 22:45:41.500 205 12689.98 5.58 55215.07 88888.00 2008-07-23 22:45:41.625 205 12689.98 5.58 55215.10 88888.00 2008-07-23 22:45:41.750 205 12689.95 5.58 55215.10 88888.00 2008-07-23 22:45:41.875 205 12689.90 5.60 55215.07 88888.00 2008-07-23 22:45:42.000 205 12689.88 5.58 55215.05 88888.00 2008-07-23 22:45:42.125 205 12689.98 5.60 55215.07 88888.00 2008-07-23 22:45:42.250 205 12689.92 5.53 55215.07 88888.00 2008-07-23 22:45:42.375 205 12689.90 5.58 55215.10 88888.00 2008-07-23 22:45:42.500 205 12689.92 5.58 55215.10 88888.00 2008-07-23 22:45:42.625 205 12689.92 5.58 55215.07 88888.00 2008-07-23 22:45:42.750 205 12689.92 5.58 55215.10 88888.00 2008-07-23 22:45:42.875 205 12689.92 5.62 55215.10 88888.00 2008-07-23 22:45:43.000 205 12689.98 5.62 55215.10 88888.00 2008-07-23 22:45:43.125 205 12690.02 5.60 55215.07 88888.00 2008-07-23 22:45:43.250 205 12689.92 5.50 55215.10 88888.00 2008-07-23 22:45:43.375 205 12689.83 5.53 55215.05 88888.00 2008-07-23 22:45:43.500 205 12689.80 5.55 55215.07 88888.00 2008-07-23 22:45:43.625 205 12689.83 5.55 55215.07 88888.00 2008-07-23 22:45:43.750 205 12689.85 5.60 55215.10 88888.00 2008-07-23 22:45:43.875 205 12689.88 5.60 55215.12 88888.00 2008-07-23 22:45:44.000 205 12689.88 5.58 55215.12 88888.00 2008-07-23 22:45:44.125 205 12689.85 5.53 55215.10 88888.00 2008-07-23 22:45:44.250 205 12689.85 5.53 55215.12 88888.00 2008-07-23 22:45:44.375 205 12689.90 5.55 55215.12 88888.00 2008-07-23 22:45:44.500 205 12689.98 5.58 55215.12 88888.00 2008-07-23 22:45:44.625 205 12689.98 5.55 55215.12 88888.00 2008-07-23 22:45:44.750 205 12689.95 5.58 55215.12 88888.00 2008-07-23 22:45:44.875 205 12689.90 5.58 55215.10 88888.00 2008-07-23 22:45:45.000 205 12689.85 5.55 55215.12 88888.00 2008-07-23 22:45:45.125 205 12689.92 5.55 55215.12 88888.00 2008-07-23 22:45:45.250 205 12689.95 5.53 55215.12 88888.00 2008-07-23 22:45:45.375 205 12689.92 5.55 55215.10 88888.00 2008-07-23 22:45:45.500 205 12689.88 5.58 55215.10 88888.00 2008-07-23 22:45:45.625 205 12689.85 5.58 55215.12 88888.00 2008-07-23 22:45:45.750 205 12689.85 5.58 55215.12 88888.00 2008-07-23 22:45:45.875 205 12689.85 5.55 55215.12 88888.00 2008-07-23 22:45:46.000 205 12689.92 5.55 55215.12 88888.00 2008-07-23 22:45:46.125 205 12690.00 5.53 55215.10 88888.00 2008-07-23 22:45:46.250 205 12689.98 5.53 55215.12 88888.00 2008-07-23 22:45:46.375 205 12689.95 5.58 55215.10 88888.00 2008-07-23 22:45:46.500 205 12689.88 5.58 55215.12 88888.00 2008-07-23 22:45:46.625 205 12689.88 5.55 55215.12 88888.00 2008-07-23 22:45:46.750 205 12689.88 5.55 55215.15 88888.00 2008-07-23 22:45:46.875 205 12689.90 5.53 55215.12 88888.00 2008-07-23 22:45:47.000 205 12689.90 5.55 55215.12 88888.00 2008-07-23 22:45:47.125 205 12689.90 5.53 55215.15 88888.00 2008-07-23 22:45:47.250 205 12689.85 5.53 55215.15 88888.00 2008-07-23 22:45:47.375 205 12689.85 5.55 55215.12 88888.00 2008-07-23 22:45:47.500 205 12689.92 5.55 55215.12 88888.00 2008-07-23 22:45:47.625 205 12689.95 5.55 55215.15 88888.00 2008-07-23 22:45:47.750 205 12689.92 5.55 55215.15 88888.00 2008-07-23 22:45:47.875 205 12689.92 5.55 55215.15 88888.00 2008-07-23 22:45:48.000 205 12689.92 5.55 55215.15 88888.00 2008-07-23 22:45:48.125 205 12689.90 5.53 55215.18 88888.00 2008-07-23 22:45:48.250 205 12689.88 5.50 55215.18 88888.00 2008-07-23 22:45:48.375 205 12689.90 5.53 55215.18 88888.00 2008-07-23 22:45:48.500 205 12689.88 5.55 55215.15 88888.00 2008-07-23 22:45:48.625 205 12689.85 5.55 55215.15 88888.00 2008-07-23 22:45:48.750 205 12689.88 5.53 55215.15 88888.00 2008-07-23 22:45:48.875 205 12689.90 5.53 55215.15 88888.00 2008-07-23 22:45:49.000 205 12689.88 5.55 55215.15 88888.00 2008-07-23 22:45:49.125 205 12689.88 5.53 55215.18 88888.00 2008-07-23 22:45:49.250 205 12689.92 5.53 55215.18 88888.00 2008-07-23 22:45:49.375 205 12689.98 5.55 55215.15 88888.00 2008-07-23 22:45:49.500 205 12690.02 5.55 55215.15 88888.00 2008-07-23 22:45:49.625 205 12690.00 5.53 55215.18 88888.00 2008-07-23 22:45:49.750 205 12689.98 5.53 55215.20 88888.00 2008-07-23 22:45:49.875 205 12689.92 5.55 55215.20 88888.00 2008-07-23 22:45:50.000 205 12689.90 5.55 55215.18 88888.00 2008-07-23 22:45:50.125 205 12689.92 5.55 55215.18 88888.00 2008-07-23 22:45:50.250 205 12689.83 5.53 55215.20 88888.00 2008-07-23 22:45:50.375 205 12689.80 5.55 55215.20 88888.00 2008-07-23 22:45:50.500 205 12689.85 5.55 55215.18 88888.00 2008-07-23 22:45:50.625 205 12689.90 5.55 55215.18 88888.00 2008-07-23 22:45:50.750 205 12689.90 5.58 55215.18 88888.00 2008-07-23 22:45:50.875 205 12689.83 5.58 55215.20 88888.00 2008-07-23 22:45:51.000 205 12689.83 5.55 55215.15 88888.00 2008-07-23 22:45:51.125 205 12689.83 5.55 55215.18 88888.00 2008-07-23 22:45:51.250 205 12689.83 5.53 55215.15 88888.00 2008-07-23 22:45:51.375 205 12689.88 5.55 55215.18 88888.00 2008-07-23 22:45:51.500 205 12689.85 5.53 55215.18 88888.00 2008-07-23 22:45:51.625 205 12689.85 5.55 55215.18 88888.00 2008-07-23 22:45:51.750 205 12689.88 5.55 55215.18 88888.00 2008-07-23 22:45:51.875 205 12689.90 5.58 55215.15 88888.00 2008-07-23 22:45:52.000 205 12689.90 5.58 55215.15 88888.00 2008-07-23 22:45:52.125 205 12689.88 5.58 55215.15 88888.00 2008-07-23 22:45:52.250 205 12689.88 5.55 55215.18 88888.00 2008-07-23 22:45:52.375 205 12689.92 5.55 55215.18 88888.00 2008-07-23 22:45:52.500 205 12689.90 5.58 55215.18 88888.00 2008-07-23 22:45:52.625 205 12689.90 5.58 55215.18 88888.00 2008-07-23 22:45:52.750 205 12689.92 5.58 55215.15 88888.00 2008-07-23 22:45:52.875 205 12689.92 5.58 55215.15 88888.00 2008-07-23 22:45:53.000 205 12689.88 5.58 55215.18 88888.00 2008-07-23 22:45:53.125 205 12689.85 5.60 55215.18 88888.00 2008-07-23 22:45:53.250 205 12689.85 5.58 55215.18 88888.00 2008-07-23 22:45:53.375 205 12689.90 5.60 55215.18 88888.00 2008-07-23 22:45:53.500 205 12689.92 5.60 55215.18 88888.00 2008-07-23 22:45:53.625 205 12689.90 5.62 55215.18 88888.00 2008-07-23 22:45:53.750 205 12689.90 5.60 55215.18 88888.00 2008-07-23 22:45:53.875 205 12689.98 5.60 55215.20 88888.00 2008-07-23 22:45:54.000 205 12690.00 5.60 55215.20 88888.00 2008-07-23 22:45:54.125 205 12689.95 5.60 55215.20 88888.00 2008-07-23 22:45:54.250 205 12689.95 5.60 55215.20 88888.00 2008-07-23 22:45:54.375 205 12690.00 5.62 55215.18 88888.00 2008-07-23 22:45:54.500 205 12690.00 5.62 55215.20 88888.00 2008-07-23 22:45:54.625 205 12690.02 5.62 55215.20 88888.00 2008-07-23 22:45:54.750 205 12690.05 5.65 55215.20 88888.00 2008-07-23 22:45:54.875 205 12690.00 5.65 55215.20 88888.00 2008-07-23 22:45:55.000 205 12690.02 5.65 55215.20 88888.00 2008-07-23 22:45:55.125 205 12690.08 5.65 55215.20 88888.00 2008-07-23 22:45:55.250 205 12690.05 5.67 55215.18 88888.00 2008-07-23 22:45:55.375 205 12690.02 5.70 55215.18 88888.00 2008-07-23 22:45:55.500 205 12690.05 5.70 55215.15 88888.00 2008-07-23 22:45:55.625 205 12690.00 5.67 55215.12 88888.00 2008-07-23 22:45:55.750 205 12689.98 5.65 55215.15 88888.00 2008-07-23 22:45:55.875 205 12690.00 5.70 55215.18 88888.00 2008-07-23 22:45:56.000 205 12690.08 5.70 55215.15 88888.00 2008-07-23 22:45:56.125 205 12690.08 5.67 55215.15 88888.00 2008-07-23 22:45:56.250 205 12690.08 5.70 55215.15 88888.00 2008-07-23 22:45:56.375 205 12690.12 5.72 55215.15 88888.00 2008-07-23 22:45:56.500 205 12690.12 5.72 55215.15 88888.00 2008-07-23 22:45:56.625 205 12690.05 5.72 55215.12 88888.00 2008-07-23 22:45:56.750 205 12690.02 5.75 55215.12 88888.00 2008-07-23 22:45:56.875 205 12690.08 5.78 55215.10 88888.00 2008-07-23 22:45:57.000 205 12690.12 5.80 55215.12 88888.00 2008-07-23 22:45:57.125 205 12690.17 5.80 55215.12 88888.00 2008-07-23 22:45:57.250 205 12690.12 5.80 55215.12 88888.00 2008-07-23 22:45:57.375 205 12690.08 5.85 55215.12 88888.00 2008-07-23 22:45:57.500 205 12690.08 5.83 55215.10 88888.00 2008-07-23 22:45:57.625 205 12690.12 5.80 55215.10 88888.00 2008-07-23 22:45:57.750 205 12690.15 5.80 55215.10 88888.00 2008-07-23 22:45:57.875 205 12690.17 5.80 55215.10 88888.00 2008-07-23 22:45:58.000 205 12690.17 5.83 55215.07 88888.00 2008-07-23 22:45:58.125 205 12690.15 5.83 55215.10 88888.00 2008-07-23 22:45:58.250 205 12690.17 5.83 55215.05 88888.00 2008-07-23 22:45:58.375 205 12690.23 5.88 55215.03 88888.00 2008-07-23 22:45:58.500 205 12690.23 5.90 55215.05 88888.00 2008-07-23 22:45:58.625 205 12690.25 5.90 55215.05 88888.00 2008-07-23 22:45:58.750 205 12690.20 5.90 55215.07 88888.00 2008-07-23 22:45:58.875 205 12690.20 5.90 55215.07 88888.00 2008-07-23 22:45:59.000 205 12690.23 5.90 55215.03 88888.00 2008-07-23 22:45:59.125 205 12690.25 5.92 55215.00 88888.00 2008-07-23 22:45:59.250 205 12690.27 5.95 55215.03 88888.00 2008-07-23 22:45:59.375 205 12690.33 5.97 55215.03 88888.00 2008-07-23 22:45:59.500 205 12690.27 6.00 55215.03 88888.00 2008-07-23 22:45:59.625 205 12690.23 6.03 55215.03 88888.00 2008-07-23 22:45:59.750 205 12690.27 6.00 55215.00 88888.00 2008-07-23 22:45:59.875 205 12690.33 6.00 55214.97 88888.00 2008-07-23 22:46:00.000 205 12690.33 6.03 55214.97 88888.00 2008-07-23 22:46:00.125 205 12690.33 6.05 55214.95 88888.00 2008-07-23 22:46:00.250 205 12690.33 6.05 55214.93 88888.00 2008-07-23 22:46:00.375 205 12690.38 6.08 55214.93 88888.00 2008-07-23 22:46:00.500 205 12690.33 6.08 55214.90 88888.00 2008-07-23 22:46:00.625 205 12690.35 6.10 55214.88 88888.00 2008-07-23 22:46:00.750 205 12690.38 6.10 55214.85 88888.00 2008-07-23 22:46:00.875 205 12690.42 6.10 55214.85 88888.00 2008-07-23 22:46:01.000 205 12690.42 6.12 55214.82 88888.00 2008-07-23 22:46:01.125 205 12690.45 6.15 55214.82 88888.00 2008-07-23 22:46:01.250 205 12690.42 6.17 55214.80 88888.00 2008-07-23 22:46:01.375 205 12690.40 6.20 55214.80 88888.00 2008-07-23 22:46:01.500 205 12690.40 6.17 55214.78 88888.00 2008-07-23 22:46:01.625 205 12690.42 6.20 55214.78 88888.00 2008-07-23 22:46:01.750 205 12690.45 6.22 55214.80 88888.00 2008-07-23 22:46:01.875 205 12690.45 6.25 55214.80 88888.00 2008-07-23 22:46:02.000 205 12690.42 6.28 55214.80 88888.00 2008-07-23 22:46:02.125 205 12690.45 6.28 55214.78 88888.00 2008-07-23 22:46:02.250 205 12690.52 6.28 55214.75 88888.00 2008-07-23 22:46:02.375 205 12690.55 6.33 55214.72 88888.00 2008-07-23 22:46:02.500 205 12690.52 6.35 55214.70 88888.00 2008-07-23 22:46:02.625 205 12690.55 6.38 55214.68 88888.00 2008-07-23 22:46:02.750 205 12690.58 6.40 55214.68 88888.00 2008-07-23 22:46:02.875 205 12690.62 6.40 55214.65 88888.00 2008-07-23 22:46:03.000 205 12690.62 6.42 55214.60 88888.00 2008-07-23 22:46:03.125 205 12690.62 6.45 55214.60 88888.00 2008-07-23 22:46:03.250 205 12690.70 6.45 55214.60 88888.00 2008-07-23 22:46:03.375 205 12690.77 6.47 55214.55 88888.00 2008-07-23 22:46:03.500 205 12690.75 6.53 55214.55 88888.00 2008-07-23 22:46:03.625 205 12690.75 6.55 55214.53 88888.00 2008-07-23 22:46:03.750 205 12690.75 6.55 55214.50 88888.00 2008-07-23 22:46:03.875 205 12690.80 6.58 55214.50 88888.00 2008-07-23 22:46:04.000 205 12690.80 6.60 55214.50 88888.00 2008-07-23 22:46:04.125 205 12690.80 6.65 55214.47 88888.00 2008-07-23 22:46:04.250 205 12690.80 6.67 55214.47 88888.00 2008-07-23 22:46:04.375 205 12690.80 6.70 55214.45 88888.00 2008-07-23 22:46:04.500 205 12690.83 6.70 55214.43 88888.00 2008-07-23 22:46:04.625 205 12690.90 6.75 55214.40 88888.00 2008-07-23 22:46:04.750 205 12691.02 6.78 55214.38 88888.00 2008-07-23 22:46:04.875 205 12691.05 6.83 55214.35 88888.00 2008-07-23 22:46:05.000 205 12691.02 6.85 55214.30 88888.00 2008-07-23 22:46:05.125 205 12691.05 6.88 55214.30 88888.00 2008-07-23 22:46:05.250 205 12691.10 6.90 55214.25 88888.00 2008-07-23 22:46:05.375 205 12691.17 6.95 55214.22 88888.00 2008-07-23 22:46:05.500 205 12691.15 6.97 55214.20 88888.00 2008-07-23 22:46:05.625 205 12691.17 6.97 55214.18 88888.00 2008-07-23 22:46:05.750 205 12691.23 7.05 55214.10 88888.00 2008-07-23 22:46:05.875 205 12691.27 7.08 55214.07 88888.00 2008-07-23 22:46:06.000 205 12691.30 7.10 55214.03 88888.00 2008-07-23 22:46:06.125 205 12691.30 7.15 55214.00 88888.00 2008-07-23 22:46:06.250 205 12691.35 7.20 55213.95 88888.00 2008-07-23 22:46:06.375 205 12691.48 7.22 55213.90 88888.00 2008-07-23 22:46:06.500 205 12691.55 7.28 55213.85 88888.00 2008-07-23 22:46:06.625 205 12691.60 7.30 55213.80 88888.00 2008-07-23 22:46:06.750 205 12691.62 7.38 55213.78 88888.00 2008-07-23 22:46:06.875 205 12691.70 7.40 55213.70 88888.00 2008-07-23 22:46:07.000 205 12691.75 7.45 55213.65 88888.00 2008-07-23 22:46:07.125 205 12691.83 7.47 55213.60 88888.00 2008-07-23 22:46:07.250 205 12691.85 7.47 55213.53 88888.00 2008-07-23 22:46:07.375 205 12691.95 7.53 55213.50 88888.00 2008-07-23 22:46:07.500 205 12692.02 7.58 55213.45 88888.00 2008-07-23 22:46:07.625 205 12692.08 7.60 55213.38 88888.00 2008-07-23 22:46:07.750 205 12692.10 7.67 55213.35 88888.00 2008-07-23 22:46:07.875 205 12692.15 7.72 55213.30 88888.00 2008-07-23 22:46:08.000 205 12692.23 7.78 55213.25 88888.00 2008-07-23 22:46:08.125 205 12692.33 7.83 55213.18 88888.00 2008-07-23 22:46:08.250 205 12692.40 7.85 55213.10 88888.00 2008-07-23 22:46:08.375 205 12692.45 7.85 55213.03 88888.00 2008-07-23 22:46:08.500 205 12692.52 7.90 55213.00 88888.00 2008-07-23 22:46:08.625 205 12692.58 7.97 55212.93 88888.00 2008-07-23 22:46:08.750 205 12692.73 8.00 55212.88 88888.00 2008-07-23 22:46:08.875 205 12692.88 8.05 55212.78 88888.00 2008-07-23 22:46:09.000 205 12692.95 8.07 55212.70 88888.00 2008-07-23 22:46:09.125 205 12693.00 8.12 55212.62 88888.00 2008-07-23 22:46:09.250 205 12693.10 8.18 55212.53 88888.00 2008-07-23 22:46:09.375 205 12693.27 8.22 55212.45 88888.00 2008-07-23 22:46:09.500 205 12693.42 8.28 55212.40 88888.00 2008-07-23 22:46:09.625 205 12693.52 8.28 55212.28 88888.00 2008-07-23 22:46:09.750 205 12693.62 8.28 55212.15 88888.00 2008-07-23 22:46:09.875 205 12693.73 8.35 55212.05 88888.00 2008-07-23 22:46:10.000 205 12693.85 8.38 55211.97 88888.00 2008-07-23 22:46:10.125 205 12693.95 8.40 55211.88 88888.00 2008-07-23 22:46:10.250 205 12694.05 8.38 55211.70 88888.00 2008-07-23 22:46:10.375 205 12694.25 8.45 55211.57 88888.00 2008-07-23 22:46:10.500 205 12694.38 8.50 55211.47 88888.00 2008-07-23 22:46:10.625 205 12694.52 8.57 55211.38 88888.00 2008-07-23 22:46:10.750 205 12694.75 8.57 55211.25 88888.00 2008-07-23 22:46:10.875 205 12694.88 8.57 55211.12 88888.00 2008-07-23 22:46:11.000 205 12695.08 8.57 55210.95 88888.00 2008-07-23 22:46:11.125 205 12695.25 8.60 55210.82 88888.00 2008-07-23 22:46:11.250 205 12695.35 8.65 55210.68 88888.00 2008-07-23 22:46:11.375 205 12695.55 8.68 55210.55 88888.00 2008-07-23 22:46:11.500 205 12695.67 8.65 55210.40 88888.00 2008-07-23 22:46:11.625 205 12695.90 8.65 55210.20 88888.00 2008-07-23 22:46:11.750 205 12696.12 8.68 55210.05 88888.00 2008-07-23 22:46:11.875 205 12696.40 8.70 55209.88 88888.00 2008-07-23 22:46:12.000 205 12696.60 8.68 55209.68 88888.00 2008-07-23 22:46:12.125 205 12696.80 8.60 55209.53 88888.00 2008-07-23 22:46:12.250 205 12696.98 8.55 55209.35 88888.00 2008-07-23 22:46:12.375 205 12697.30 8.53 55209.15 88888.00 2008-07-23 22:46:12.500 205 12697.60 8.47 55208.93 88888.00 2008-07-23 22:46:12.625 205 12697.83 8.40 55208.72 88888.00 2008-07-23 22:46:12.750 205 12698.02 8.35 55208.53 88888.00 2008-07-23 22:46:12.875 205 12698.23 8.28 55208.28 88888.00 2008-07-23 22:46:13.000 205 12698.52 8.18 55208.03 88888.00 2008-07-23 22:46:13.125 205 12698.85 8.07 55207.80 88888.00 2008-07-23 22:46:13.250 205 12699.12 7.97 55207.55 88888.00 2008-07-23 22:46:13.375 205 12699.35 7.88 55207.38 88888.00 2008-07-23 22:46:13.500 205 12699.58 7.70 55207.12 88888.00 2008-07-23 22:46:13.625 205 12699.77 7.55 55206.85 88888.00 2008-07-23 22:46:13.750 205 12700.02 7.38 55206.60 88888.00 2008-07-23 22:46:13.875 205 12700.38 7.17 55206.35 88888.00 2008-07-23 22:46:14.000 205 12700.62 6.92 55206.10 88888.00 2008-07-23 22:46:14.125 205 12700.80 6.67 55205.85 88888.00 2008-07-23 22:46:14.250 205 12700.98 6.40 55205.50 88888.00 2008-07-23 22:46:14.375 205 12701.25 6.20 55205.22 88888.00 2008-07-23 22:46:14.500 205 12701.60 5.95 55204.93 88888.00 2008-07-23 22:46:14.625 205 12701.85 5.62 55204.65 88888.00 2008-07-23 22:46:14.750 205 12702.08 5.28 55204.35 88888.00 2008-07-23 22:46:14.875 205 12702.25 4.88 55204.05 88888.00 2008-07-23 22:46:15.000 205 12702.45 4.47 55203.75 88888.00 2008-07-23 22:46:15.125 205 12702.70 4.08 55203.45 88888.00 2008-07-23 22:46:15.250 205 12702.80 3.58 55203.12 88888.00 2008-07-23 22:46:15.375 205 12702.88 3.20 55202.90 88888.00 2008-07-23 22:46:15.500 205 12702.88 2.62 55202.62 88888.00 2008-07-23 22:46:15.625 205 12702.88 2.12 55202.32 88888.00 2008-07-23 22:46:15.750 205 12702.95 1.60 55202.03 88888.00 2008-07-23 22:46:15.875 205 12703.00 1.05 55201.75 88888.00 2008-07-23 22:46:16.000 205 12702.98 0.47 55201.47 88888.00 2008-07-23 22:46:16.125 205 12702.90 -0.10 55201.20 88888.00 2008-07-23 22:46:16.250 205 12702.67 -0.85 55200.90 88888.00 2008-07-23 22:46:16.375 205 12702.45 -1.35 55200.72 88888.00 2008-07-23 22:46:16.500 205 12702.23 -1.98 55200.53 88888.00 2008-07-23 22:46:16.625 205 12702.00 -2.60 55200.30 88888.00 2008-07-23 22:46:16.750 205 12701.62 -3.20 55200.12 88888.00 2008-07-23 22:46:16.875 205 12701.20 -3.88 55199.95 88888.00 2008-07-23 22:46:17.000 205 12700.80 -4.50 55199.75 88888.00 2008-07-23 22:46:17.125 205 12700.35 -5.12 55199.57 88888.00 2008-07-23 22:46:17.250 205 12699.80 -5.83 55199.43 88888.00 2008-07-23 22:46:17.375 205 12699.23 -6.28 55199.32 88888.00 2008-07-23 22:46:17.500 205 12698.55 -6.88 55199.25 88888.00 2008-07-23 22:46:17.625 205 12697.88 -7.40 55199.18 88888.00 2008-07-23 22:46:17.750 205 12697.25 -7.92 55199.05 88888.00 2008-07-23 22:46:17.875 205 12696.60 -8.43 55199.03 88888.00 2008-07-23 22:46:18.000 205 12695.80 -8.88 55199.03 88888.00 2008-07-23 22:46:18.125 205 12694.95 -9.28 55199.03 88888.00 2008-07-23 22:46:18.250 205 12694.05 -9.70 55199.03 88888.00 2008-07-23 22:46:18.375 205 12693.27 -9.93 55199.03 88888.00 2008-07-23 22:46:18.500 205 12692.38 -10.22 55199.07 88888.00 2008-07-23 22:46:18.625 205 12691.45 -10.43 55199.15 88888.00 2008-07-23 22:46:18.750 205 12690.42 -10.57 55199.25 88888.00 2008-07-23 22:46:18.875 205 12689.52 -10.72 55199.35 88888.00 2008-07-23 22:46:19.000 205 12688.62 -10.80 55199.47 88888.00 2008-07-23 22:46:19.125 205 12687.65 -10.82 55199.62 88888.00 2008-07-23 22:46:19.250 205 12686.60 -10.75 55199.85 88888.00 2008-07-23 22:46:19.375 205 12685.70 -10.62 55200.00 88888.00 2008-07-23 22:46:19.500 205 12684.80 -10.47 55200.18 88888.00 2008-07-23 22:46:19.625 205 12683.92 -10.32 55200.35 88888.00 2008-07-23 22:46:19.750 205 12683.08 -10.07 55200.57 88888.00 2008-07-23 22:46:19.875 205 12682.33 -9.75 55200.82 88888.00 2008-07-23 22:46:20.000 205 12681.52 -9.43 55201.07 88888.00 2008-07-23 22:46:20.125 205 12680.70 -9.05 55201.32 88888.00 2008-07-23 22:46:20.250 205 12679.88 -8.57 55201.60 88888.00 2008-07-23 22:46:20.375 205 12679.23 -8.18 55201.82 88888.00 2008-07-23 22:46:20.500 205 12678.58 -7.70 55202.15 88888.00 2008-07-23 22:46:20.625 205 12678.00 -7.20 55202.43 88888.00 2008-07-23 22:46:20.750 205 12677.42 -6.65 55202.72 88888.00 2008-07-23 22:46:20.875 205 12676.85 -6.10 55203.00 88888.00 2008-07-23 22:46:21.000 205 12676.42 -5.53 55203.30 88888.00 2008-07-23 22:46:21.125 205 12676.02 -4.92 55203.65 88888.00 2008-07-23 22:46:21.250 205 12675.62 -4.30 55204.00 88888.00 2008-07-23 22:46:21.375 205 12675.35 -3.77 55204.25 88888.00 2008-07-23 22:46:21.500 205 12675.15 -3.20 55204.53 88888.00 2008-07-23 22:46:21.625 205 12674.90 -2.60 55204.82 88888.00 2008-07-23 22:46:21.750 205 12674.70 -1.95 55205.15 88888.00 2008-07-23 22:46:21.875 205 12674.55 -1.38 55205.45 88888.00 2008-07-23 22:46:22.000 205 12674.45 -0.80 55205.70 88888.00 2008-07-23 22:46:22.125 205 12674.38 -0.23 55206.00 88888.00 2008-07-23 22:46:22.250 205 12674.35 0.45 55206.38 88888.00 2008-07-23 22:46:22.375 205 12674.38 0.93 55206.60 88888.00 2008-07-23 22:46:22.500 205 12674.42 1.48 55206.88 88888.00 2008-07-23 22:46:22.625 205 12674.48 1.98 55207.15 88888.00 2008-07-23 22:46:22.750 205 12674.52 2.48 55207.38 88888.00 2008-07-23 22:46:22.875 205 12674.77 2.98 55207.62 88888.00 2008-07-23 22:46:23.000 205 12674.92 3.42 55207.88 88888.00 2008-07-23 22:46:23.125 205 12675.10 3.83 55208.10 88888.00 2008-07-23 22:46:23.250 205 12675.30 4.22 55208.35 88888.00 2008-07-23 22:46:23.375 205 12675.58 4.60 55208.53 88888.00 2008-07-23 22:46:23.500 205 12675.83 5.00 55208.78 88888.00 2008-07-23 22:46:23.625 205 12676.05 5.42 55208.97 88888.00 2008-07-23 22:46:23.750 205 12676.33 5.75 55209.18 88888.00 2008-07-23 22:46:23.875 205 12676.62 6.08 55209.38 88888.00 2008-07-23 22:46:24.000 205 12676.92 6.38 55209.57 88888.00 2008-07-23 22:46:24.125 205 12677.15 6.65 55209.78 88888.00 2008-07-23 22:46:24.250 205 12677.38 6.95 55209.97 88888.00 2008-07-23 22:46:24.375 205 12677.70 7.17 55210.12 88888.00 2008-07-23 22:46:24.500 205 12678.08 7.40 55210.28 88888.00 2008-07-23 22:46:24.625 205 12678.42 7.60 55210.40 88888.00 2008-07-23 22:46:24.750 205 12678.73 7.78 55210.55 88888.00 2008-07-23 22:46:24.875 205 12679.02 7.97 55210.75 88888.00 2008-07-23 22:46:25.000 205 12679.30 8.15 55210.88 88888.00 2008-07-23 22:46:25.125 205 12679.67 8.30 55211.03 88888.00 2008-07-23 22:46:25.250 205 12680.05 8.45 55211.22 88888.00 2008-07-23 22:46:25.375 205 12680.33 8.60 55211.35 88888.00 2008-07-23 22:46:25.500 205 12680.60 8.70 55211.50 88888.00 2008-07-23 22:46:25.625 205 12680.85 8.78 55211.60 88888.00 2008-07-23 22:46:25.750 205 12681.15 8.85 55211.70 88888.00 2008-07-23 22:46:25.875 205 12681.50 8.95 55211.82 88888.00 2008-07-23 22:46:26.000 205 12681.85 9.00 55211.95 88888.00 2008-07-23 22:46:26.125 205 12682.12 9.10 55212.05 88888.00 2008-07-23 22:46:26.250 205 12682.33 9.18 55212.15 88888.00 2008-07-23 22:46:26.375 205 12682.55 9.22 55212.25 88888.00 2008-07-23 22:46:26.500 205 12682.85 9.25 55212.38 88888.00 2008-07-23 22:46:26.625 205 12683.12 9.30 55212.45 88888.00 2008-07-23 22:46:26.750 205 12683.30 9.32 55212.55 88888.00 2008-07-23 22:46:26.875 205 12683.52 9.35 55212.65 88888.00 2008-07-23 22:46:27.000 205 12683.73 9.35 55212.72 88888.00 2008-07-23 22:46:27.125 205 12683.95 9.32 55212.82 88888.00 2008-07-23 22:46:27.250 205 12684.17 9.32 55212.93 88888.00 2008-07-23 22:46:27.375 205 12684.38 9.35 55213.00 88888.00 2008-07-23 22:46:27.500 205 12684.62 9.38 55213.05 88888.00 2008-07-23 22:46:27.625 205 12684.85 9.35 55213.10 88888.00 2008-07-23 22:46:27.750 205 12685.02 9.32 55213.20 88888.00 2008-07-23 22:46:27.875 205 12685.23 9.30 55213.30 88888.00 2008-07-23 22:46:28.000 205 12685.40 9.25 55213.35 88888.00 2008-07-23 22:46:28.125 205 12685.60 9.25 55213.40 88888.00 2008-07-23 22:46:28.250 205 12685.83 9.20 55213.50 88888.00 2008-07-23 22:46:28.375 205 12685.95 9.15 55213.55 88888.00 2008-07-23 22:46:28.500 205 12686.08 9.12 55213.62 88888.00 2008-07-23 22:46:28.625 205 12686.20 9.12 55213.68 88888.00 2008-07-23 22:46:28.750 205 12686.30 9.07 55213.72 88888.00 2008-07-23 22:46:28.875 205 12686.45 9.03 55213.75 88888.00 2008-07-23 22:46:29.000 205 12686.60 9.00 55213.80 88888.00 2008-07-23 22:46:29.125 205 12686.73 8.95 55213.88 88888.00 2008-07-23 22:46:29.250 205 12686.80 8.90 55213.93 88888.00 2008-07-23 22:46:29.375 205 12686.95 8.88 55213.97 88888.00 2008-07-23 22:46:29.500 205 12687.15 8.85 55214.03 88888.00 2008-07-23 22:46:29.625 205 12687.25 8.78 55214.07 88888.00 2008-07-23 22:46:29.750 205 12687.38 8.72 55214.07 88888.00 2008-07-23 22:46:29.875 205 12687.50 8.70 55214.12 88888.00 2008-07-23 22:46:30.000 205 12687.55 8.70 55214.18 88888.00 2008-07-23 22:46:30.125 205 12687.62 8.62 55214.22 88888.00 2008-07-23 22:46:30.250 205 12687.65 8.57 55214.28 88888.00 2008-07-23 22:46:30.375 205 12687.77 8.55 55214.30 88888.00 2008-07-23 22:46:30.500 205 12687.90 8.50 55214.35 88888.00 2008-07-23 22:46:30.625 205 12687.98 8.45 55214.40 88888.00 2008-07-23 22:46:30.750 205 12688.08 8.40 55214.43 88888.00 2008-07-23 22:46:30.875 205 12688.10 8.38 55214.45 88888.00 2008-07-23 22:46:31.000 205 12688.17 8.35 55214.50 88888.00 2008-07-23 22:46:31.125 205 12688.27 8.30 55214.55 88888.00 2008-07-23 22:46:31.250 205 12688.38 8.22 55214.57 88888.00 2008-07-23 22:46:31.375 205 12688.48 8.20 55214.60 88888.00 2008-07-23 22:46:31.500 205 12688.55 8.18 55214.65 88888.00 2008-07-23 22:46:31.625 205 12688.58 8.18 55214.70 88888.00 2008-07-23 22:46:31.750 205 12688.62 8.12 55214.70 88888.00 2008-07-23 22:46:31.875 205 12688.62 8.10 55214.70 88888.00 2008-07-23 22:46:32.000 205 12688.67 8.05 55214.78 88888.00 2008-07-23 22:46:32.125 205 12688.77 8.03 55214.80 88888.00 2008-07-23 22:46:32.250 205 12688.80 7.92 55214.80 88888.00 2008-07-23 22:46:32.375 205 12688.80 7.95 55214.82 88888.00 2008-07-23 22:46:32.500 205 12688.80 7.92 55214.88 88888.00 2008-07-23 22:46:32.625 205 12688.85 7.92 55214.90 88888.00 2008-07-23 22:46:32.750 205 12688.90 7.90 55214.93 88888.00 2008-07-23 22:46:32.875 205 12688.92 7.85 55214.93 88888.00 2008-07-23 22:46:33.000 205 12688.98 7.80 55214.93 88888.00 2008-07-23 22:46:33.125 205 12689.05 7.75 55215.00 88888.00 2008-07-23 22:46:33.250 205 12689.08 7.72 55215.00 88888.00 2008-07-23 22:46:33.375 205 12689.15 7.70 55215.03 88888.00 2008-07-23 22:46:33.500 205 12689.15 7.65 55215.03 88888.00 2008-07-23 22:46:33.625 205 12689.15 7.65 55215.05 88888.00 2008-07-23 22:46:33.750 205 12689.20 7.62 55215.07 88888.00 2008-07-23 22:46:33.875 205 12689.27 7.62 55215.10 88888.00 2008-07-23 22:46:34.000 205 12689.33 7.60 55215.12 88888.00 2008-07-23 22:46:34.125 205 12689.27 7.55 55215.15 88888.00 2008-07-23 22:46:34.250 205 12689.25 7.53 55215.15 88888.00 2008-07-23 22:46:34.375 205 12689.30 7.53 55215.15 88888.00 2008-07-23 22:46:34.500 205 12689.38 7.53 55215.18 88888.00 2008-07-23 22:46:34.625 205 12689.42 7.50 55215.18 88888.00 2008-07-23 22:46:34.750 205 12689.42 7.47 55215.18 88888.00 2008-07-23 22:46:34.875 205 12689.48 7.42 55215.20 88888.00 2008-07-23 22:46:35.000 205 12689.52 7.42 55215.22 88888.00 2008-07-23 22:46:35.125 205 12689.52 7.40 55215.25 88888.00 2008-07-23 22:46:35.250 205 12689.52 7.35 55215.25 88888.00 2008-07-23 22:46:35.375 205 12689.52 7.35 55215.28 88888.00 2008-07-23 22:46:35.500 205 12689.50 7.30 55215.28 88888.00 2008-07-23 22:46:35.625 205 12689.50 7.30 55215.30 88888.00 2008-07-23 22:46:35.750 205 12689.52 7.30 55215.32 88888.00 2008-07-23 22:46:35.875 205 12689.58 7.28 55215.30 88888.00 2008-07-23 22:46:36.000 205 12689.60 7.22 55215.30 88888.00 2008-07-23 22:46:36.125 205 12689.62 7.22 55215.35 88888.00 2008-07-23 22:46:36.250 205 12689.62 7.20 55215.35 88888.00 2008-07-23 22:46:36.375 205 12689.62 7.20 55215.38 88888.00 2008-07-23 22:46:36.500 205 12689.67 7.15 55215.35 88888.00 2008-07-23 22:46:36.625 205 12689.70 7.17 55215.38 88888.00 2008-07-23 22:46:36.750 205 12689.70 7.15 55215.40 88888.00 2008-07-23 22:46:36.875 205 12689.67 7.12 55215.40 88888.00 2008-07-23 22:46:37.000 205 12689.67 7.12 55215.40 88888.00 2008-07-23 22:46:37.125 205 12689.70 7.10 55215.43 88888.00 2008-07-23 22:46:37.250 205 12689.73 7.05 55215.45 88888.00 2008-07-23 22:46:37.375 205 12689.75 7.05 55215.45 88888.00 2008-07-23 22:46:37.500 205 12689.75 7.05 55215.47 88888.00 2008-07-23 22:46:37.625 205 12689.77 7.03 55215.47 88888.00 2008-07-23 22:46:37.750 205 12689.75 7.00 55215.47 88888.00 2008-07-23 22:46:37.875 205 12689.77 6.97 55215.45 88888.00 2008-07-23 22:46:38.000 205 12689.83 6.97 55215.45 88888.00 2008-07-23 22:46:38.125 205 12689.80 6.97 55215.47 88888.00 2008-07-23 22:46:38.250 205 12689.77 6.92 55215.47 88888.00 2008-07-23 22:46:38.375 205 12689.80 6.92 55215.53 88888.00 2008-07-23 22:46:38.500 205 12689.85 6.92 55215.50 88888.00 2008-07-23 22:46:38.625 205 12689.92 6.90 55215.53 88888.00 2008-07-23 22:46:38.750 205 12689.92 6.88 55215.50 88888.00 2008-07-23 22:46:38.875 205 12689.98 6.85 55215.55 88888.00 2008-07-23 22:46:39.000 205 12689.92 6.88 55215.57 88888.00 2008-07-23 22:46:39.125 205 12689.90 6.85 55215.57 88888.00 2008-07-23 22:46:39.250 205 12689.88 6.80 55215.57 88888.00 2008-07-23 22:46:39.375 205 12689.90 6.80 55215.57 88888.00 2008-07-23 22:46:39.500 205 12689.90 6.80 55215.57 88888.00 2008-07-23 22:46:39.625 205 12689.90 6.78 55215.60 88888.00 2008-07-23 22:46:39.750 205 12689.88 6.75 55215.60 88888.00 2008-07-23 22:46:39.875 205 12689.88 6.72 55215.60 88888.00 2008-07-23 22:46:40.000 205 12689.95 6.72 55215.60 88888.00 2008-07-23 22:46:40.125 205 12690.00 6.70 55215.60 88888.00 2008-07-23 22:46:40.250 205 12689.98 6.67 55215.62 88888.00 2008-07-23 22:46:40.375 205 12690.00 6.70 55215.62 88888.00 2008-07-23 22:46:40.500 205 12690.00 6.70 55215.62 88888.00 2008-07-23 22:46:40.625 205 12689.92 6.67 55215.62 88888.00 2008-07-23 22:46:40.750 205 12689.85 6.65 55215.65 88888.00 2008-07-23 22:46:40.875 205 12689.83 6.65 55215.68 88888.00 2008-07-23 22:46:41.000 205 12689.85 6.65 55215.68 88888.00 2008-07-23 22:46:41.125 205 12689.85 6.62 55215.68 88888.00 2008-07-23 22:46:41.250 205 12689.85 6.60 55215.68 88888.00 2008-07-23 22:46:41.375 205 12689.85 6.60 55215.68 88888.00 2008-07-23 22:46:41.500 205 12689.85 6.58 55215.68 88888.00 2008-07-23 22:46:41.625 205 12689.80 6.58 55215.68 88888.00 2008-07-23 22:46:41.750 205 12689.83 6.60 55215.70 88888.00 2008-07-23 22:46:41.875 205 12689.85 6.58 55215.68 88888.00 2008-07-23 22:46:42.000 205 12689.92 6.55 55215.68 88888.00 2008-07-23 22:46:42.125 205 12689.92 6.55 55215.72 88888.00 2008-07-23 22:46:42.250 205 12689.88 6.53 55215.72 88888.00 2008-07-23 22:46:42.375 205 12689.85 6.50 55215.70 88888.00 2008-07-23 22:46:42.500 205 12689.83 6.53 55215.70 88888.00 2008-07-23 22:46:42.625 205 12689.90 6.50 55215.70 88888.00 2008-07-23 22:46:42.750 205 12689.90 6.50 55215.75 88888.00 2008-07-23 22:46:42.875 205 12689.92 6.50 55215.78 88888.00 2008-07-23 22:46:43.000 205 12689.88 6.47 55215.78 88888.00 2008-07-23 22:46:43.125 205 12689.90 6.47 55215.80 88888.00 2008-07-23 22:46:43.250 205 12689.90 6.47 55215.82 88888.00 2008-07-23 22:46:43.375 205 12689.92 6.45 55215.82 88888.00 2008-07-23 22:46:43.500 205 12689.92 6.45 55215.80 88888.00 2008-07-23 22:46:43.625 205 12689.98 6.45 55215.82 88888.00 2008-07-23 22:46:43.750 205 12689.98 6.42 55215.82 88888.00 2008-07-23 22:46:43.875 205 12689.98 6.42 55215.80 88888.00 2008-07-23 22:46:44.000 205 12689.95 6.42 55215.80 88888.00 2008-07-23 22:46:44.125 205 12689.95 6.42 55215.82 88888.00 2008-07-23 22:46:44.250 205 12689.95 6.40 55215.82 88888.00 2008-07-23 22:46:44.375 205 12689.95 6.40 55215.85 88888.00 2008-07-23 22:46:44.500 205 12689.95 6.40 55215.85 88888.00 2008-07-23 22:46:44.625 205 12689.98 6.38 55215.82 88888.00 2008-07-23 22:46:44.750 205 12689.92 6.38 55215.85 88888.00 2008-07-23 22:46:44.875 205 12689.95 6.38 55215.88 88888.00 2008-07-23 22:46:45.000 205 12689.92 6.35 55215.88 88888.00 2008-07-23 22:46:45.125 205 12689.85 6.35 55215.88 88888.00 2008-07-23 22:46:45.250 205 12689.85 6.35 55215.88 88888.00 2008-07-23 22:46:45.375 205 12689.88 6.33 55215.88 88888.00 2008-07-23 22:46:45.500 205 12689.90 6.33 55215.85 88888.00 2008-07-23 22:46:45.625 205 12689.98 6.33 55215.85 88888.00 2008-07-23 22:46:45.750 205 12689.92 6.33 55215.88 88888.00 2008-07-23 22:46:45.875 205 12689.88 6.33 55215.82 88888.00 2008-07-23 22:46:46.000 205 12689.92 6.33 55215.85 88888.00 2008-07-23 22:46:46.125 205 12689.95 6.30 55215.85 88888.00 2008-07-23 22:46:46.250 205 12689.90 6.28 55215.90 88888.00 2008-07-23 22:46:46.375 205 12689.92 6.28 55215.88 88888.00 2008-07-23 22:46:46.500 205 12689.90 6.28 55215.90 88888.00 2008-07-23 22:46:46.625 205 12689.83 6.28 55215.90 88888.00 2008-07-23 22:46:46.750 205 12689.85 6.28 55215.90 88888.00 2008-07-23 22:46:46.875 205 12689.92 6.28 55215.90 88888.00 2008-07-23 22:46:47.000 205 12690.00 6.22 55215.85 88888.00 2008-07-23 22:46:47.125 205 12689.98 6.25 55215.85 88888.00 2008-07-23 22:46:47.250 205 12689.92 6.20 55215.85 88888.00 2008-07-23 22:46:47.375 205 12689.90 6.22 55215.88 88888.00 2008-07-23 22:46:47.500 205 12689.95 6.25 55215.88 88888.00 2008-07-23 22:46:47.625 205 12689.98 6.22 55215.85 88888.00 2008-07-23 22:46:47.750 205 12689.98 6.22 55215.85 88888.00 2008-07-23 22:46:47.875 205 12689.98 6.22 55215.85 88888.00 2008-07-23 22:46:48.000 205 12689.98 6.20 55215.85 88888.00 2008-07-23 22:46:48.125 205 12689.98 6.22 55215.85 88888.00 2008-07-23 22:46:48.250 205 12690.02 6.20 55215.85 88888.00 2008-07-23 22:46:48.375 205 12690.05 6.20 55215.85 88888.00 2008-07-23 22:46:48.500 205 12690.05 6.20 55215.85 88888.00 2008-07-23 22:46:48.625 205 12689.98 6.20 55215.85 88888.00 2008-07-23 22:46:48.750 205 12689.92 6.20 55215.85 88888.00 2008-07-23 22:46:48.875 205 12689.92 6.17 55215.85 88888.00 2008-07-23 22:46:49.000 205 12689.98 6.17 55215.85 88888.00 2008-07-23 22:46:49.125 205 12689.98 6.17 55215.88 88888.00 2008-07-23 22:46:49.250 205 12689.90 6.12 55215.90 88888.00 2008-07-23 22:46:49.375 205 12689.88 6.15 55215.90 88888.00 2008-07-23 22:46:49.500 205 12689.92 6.15 55215.88 88888.00 2008-07-23 22:46:49.625 205 12689.98 6.15 55215.88 88888.00 2008-07-23 22:46:49.750 205 12689.95 6.15 55215.90 88888.00 2008-07-23 22:46:49.875 205 12689.92 6.15 55215.93 88888.00 2008-07-23 22:46:50.000 205 12689.92 6.12 55215.93 88888.00 2008-07-23 22:46:50.125 205 12690.02 6.10 55215.90 88888.00 2008-07-23 22:46:50.250 205 12690.05 6.10 55215.93 88888.00 2008-07-23 22:46:50.375 205 12690.02 6.12 55215.90 88888.00 2008-07-23 22:46:50.500 205 12689.92 6.15 55215.93 88888.00 2008-07-23 22:46:50.625 205 12689.90 6.10 55215.95 88888.00 2008-07-23 22:46:50.750 205 12689.95 6.10 55215.93 88888.00 2008-07-23 22:46:50.875 205 12690.00 6.08 55215.93 88888.00 2008-07-23 22:46:51.000 205 12690.05 6.10 55215.93 88888.00 2008-07-23 22:46:51.125 205 12690.05 6.05 55215.95 88888.00 2008-07-23 22:46:51.250 205 12690.00 6.08 55215.95 88888.00 2008-07-23 22:46:51.375 205 12689.98 6.05 55215.95 88888.00 2008-07-23 22:46:51.500 205 12690.00 6.05 55215.93 88888.00 2008-07-23 22:46:51.625 205 12690.00 6.08 55215.93 88888.00 2008-07-23 22:46:51.750 205 12690.02 6.08 55215.93 88888.00 2008-07-23 22:46:51.875 205 12689.98 6.05 55215.93 88888.00 2008-07-23 22:46:52.000 205 12689.95 6.03 55215.93 88888.00 2008-07-23 22:46:52.125 205 12689.98 6.03 55215.95 88888.00 2008-07-23 22:46:52.250 205 12689.98 6.03 55215.95 88888.00 2008-07-23 22:46:52.375 205 12690.02 6.05 55215.95 88888.00 2008-07-23 22:46:52.500 205 12690.02 6.03 55215.95 88888.00 2008-07-23 22:46:52.625 205 12690.00 6.05 55215.95 88888.00 2008-07-23 22:46:52.750 205 12689.98 6.05 55215.95 88888.00 2008-07-23 22:46:52.875 205 12689.98 6.05 55215.97 88888.00 2008-07-23 22:46:53.000 205 12689.98 6.05 55215.97 88888.00 2008-07-23 22:46:53.125 205 12689.98 6.03 55215.95 88888.00 2008-07-23 22:46:53.250 205 12689.95 6.03 55215.97 88888.00 2008-07-23 22:46:53.375 205 12689.98 6.03 55215.95 88888.00 2008-07-23 22:46:53.500 205 12690.00 6.05 55215.95 88888.00 2008-07-23 22:46:53.625 205 12690.00 6.00 55215.95 88888.00 2008-07-23 22:46:53.750 205 12689.98 6.00 55215.93 88888.00 2008-07-23 22:46:53.875 205 12689.98 6.00 55215.93 88888.00 2008-07-23 22:46:54.000 205 12689.95 6.00 55215.95 88888.00 2008-07-23 22:46:54.125 205 12689.92 6.00 55215.95 88888.00 2008-07-23 22:46:54.250 205 12689.95 5.95 55215.93 88888.00 2008-07-23 22:46:54.375 205 12690.00 5.97 55215.90 88888.00 2008-07-23 22:46:54.500 205 12689.95 6.00 55215.93 88888.00 2008-07-23 22:46:54.625 205 12689.98 5.97 55215.90 88888.00 2008-07-23 22:46:54.750 205 12689.98 5.97 55215.90 88888.00 2008-07-23 22:46:54.875 205 12689.98 6.00 55215.93 88888.00 2008-07-23 22:46:55.000 205 12689.98 5.97 55215.93 88888.00 2008-07-23 22:46:55.125 205 12690.00 5.97 55215.93 88888.00 2008-07-23 22:46:55.250 205 12689.98 5.95 55215.93 88888.00 2008-07-23 22:46:55.375 205 12690.02 5.95 55215.93 88888.00 2008-07-23 22:46:55.500 205 12690.02 5.97 55215.95 88888.00 2008-07-23 22:46:55.625 205 12690.02 5.95 55215.95 88888.00 2008-07-23 22:46:55.750 205 12690.05 5.92 55215.97 88888.00 2008-07-23 22:46:55.875 205 12690.08 5.95 55215.95 88888.00 2008-07-23 22:46:56.000 205 12690.02 5.95 55215.93 88888.00 2008-07-23 22:46:56.125 205 12690.00 5.95 55215.93 88888.00 2008-07-23 22:46:56.250 205 12689.98 5.92 55215.95 88888.00 2008-07-23 22:46:56.375 205 12690.00 5.95 55215.95 88888.00 2008-07-23 22:46:56.500 205 12689.98 5.95 55215.95 88888.00 2008-07-23 22:46:56.625 205 12690.00 5.92 55215.93 88888.00 2008-07-23 22:46:56.750 205 12690.02 5.92 55215.93 88888.00 2008-07-23 22:46:56.875 205 12690.02 5.90 55215.93 88888.00 2008-07-23 22:46:57.000 205 12690.02 5.92 55215.95 88888.00 2008-07-23 22:46:57.125 205 12690.05 5.90 55215.95 88888.00 2008-07-23 22:46:57.250 205 12690.02 5.90 55215.93 88888.00 2008-07-23 22:46:57.375 205 12690.00 5.90 55215.95 88888.00 2008-07-23 22:46:57.500 205 12689.98 5.92 55215.95 88888.00 2008-07-23 22:46:57.625 205 12690.02 5.90 55215.95 88888.00 2008-07-23 22:46:57.750 205 12690.05 5.92 55215.93 88888.00 2008-07-23 22:46:57.875 205 12690.08 5.92 55215.93 88888.00 2008-07-23 22:46:58.000 205 12690.08 5.90 55215.95 88888.00 2008-07-23 22:46:58.125 205 12690.10 5.88 55215.95 88888.00 2008-07-23 22:46:58.250 205 12690.02 5.88 55215.93 88888.00 2008-07-23 22:46:58.375 205 12690.02 5.90 55215.95 88888.00 2008-07-23 22:46:58.500 205 12690.00 5.90 55215.97 88888.00 2008-07-23 22:46:58.625 205 12689.92 5.88 55215.97 88888.00 2008-07-23 22:46:58.750 205 12689.90 5.90 55215.97 88888.00 2008-07-23 22:46:58.875 205 12689.95 5.88 55215.97 88888.00 2008-07-23 22:46:59.000 205 12690.00 5.85 55215.95 88888.00 2008-07-23 22:46:59.125 205 12690.00 5.85 55215.95 88888.00 2008-07-23 22:46:59.250 205 12689.92 5.83 55215.95 88888.00 2008-07-23 22:46:59.375 205 12689.95 5.85 55215.97 88888.00 2008-07-23 22:46:59.500 205 12689.92 5.83 55215.95 88888.00 2008-07-23 22:46:59.625 205 12690.00 5.83 55215.95 88888.00 2008-07-23 22:46:59.750 205 12690.00 5.83 55215.95 88888.00 2008-07-23 22:46:59.875 205 12689.98 5.83 55215.97 88888.00 2008-07-23 22:47:00.000 205 12689.98 5.80 55216.00 88888.00 2008-07-23 22:47:00.125 205 12690.08 5.78 55216.00 88888.00 2008-07-23 22:47:00.250 205 12690.05 5.80 55216.00 88888.00 2008-07-23 22:47:00.375 205 12690.05 5.83 55215.97 88888.00 2008-07-23 22:47:00.500 205 12690.05 5.83 55215.97 88888.00 2008-07-23 22:47:00.625 205 12690.02 5.83 55215.97 88888.00 2008-07-23 22:47:00.750 205 12690.05 5.83 55215.95 88888.00 2008-07-23 22:47:00.875 205 12690.05 5.83 55215.93 88888.00 2008-07-23 22:47:01.000 205 12690.05 5.83 55215.95 88888.00 2008-07-23 22:47:01.125 205 12690.10 5.80 55215.95 88888.00 2008-07-23 22:47:01.250 205 12690.10 5.80 55215.97 88888.00 2008-07-23 22:47:01.375 205 12690.15 5.78 55215.97 88888.00 2008-07-23 22:47:01.500 205 12690.15 5.80 55215.95 88888.00 2008-07-23 22:47:01.625 205 12690.12 5.80 55215.95 88888.00 2008-07-23 22:47:01.750 205 12690.10 5.80 55215.97 88888.00 2008-07-23 22:47:01.875 205 12690.12 5.78 55215.97 88888.00 2008-07-23 22:47:02.000 205 12690.12 5.78 55216.00 88888.00 2008-07-23 22:47:02.125 205 12690.15 5.78 55216.00 88888.00 2008-07-23 22:47:02.250 205 12690.15 5.78 55215.97 88888.00 2008-07-23 22:47:02.375 205 12690.20 5.78 55215.97 88888.00 2008-07-23 22:47:02.500 205 12690.12 5.80 55215.97 88888.00 2008-07-23 22:47:02.625 205 12690.08 5.80 55215.97 88888.00 2008-07-23 22:47:02.750 205 12690.08 5.80 55215.97 88888.00 2008-07-23 22:47:02.875 205 12690.12 5.78 55215.95 88888.00 2008-07-23 22:47:03.000 205 12690.10 5.75 55215.93 88888.00 2008-07-23 22:47:03.125 205 12690.10 5.75 55215.95 88888.00 2008-07-23 22:47:03.250 205 12690.10 5.78 55215.97 88888.00 2008-07-23 22:47:03.375 205 12690.12 5.78 55215.97 88888.00 2008-07-23 22:47:03.500 205 12690.10 5.75 55216.00 88888.00 2008-07-23 22:47:03.625 205 12690.12 5.78 55215.97 88888.00 2008-07-23 22:47:03.750 205 12690.10 5.78 55215.95 88888.00 2008-07-23 22:47:03.875 205 12690.08 5.78 55215.97 88888.00 2008-07-23 22:47:04.000 205 12690.10 5.78 55215.97 88888.00 2008-07-23 22:47:04.125 205 12690.08 5.78 55215.97 88888.00 2008-07-23 22:47:04.250 205 12690.02 5.75 55215.97 88888.00 2008-07-23 22:47:04.375 205 12690.05 5.78 55215.97 88888.00 2008-07-23 22:47:04.500 205 12690.12 5.78 55216.00 88888.00 2008-07-23 22:47:04.625 205 12690.20 5.78 55216.00 88888.00 2008-07-23 22:47:04.750 205 12690.23 5.78 55215.97 88888.00 2008-07-23 22:47:04.875 205 12690.20 5.78 55215.97 88888.00 2008-07-23 22:47:05.000 205 12690.15 5.78 55216.00 88888.00 2008-07-23 22:47:05.125 205 12690.10 5.80 55216.03 88888.00 2008-07-23 22:47:05.250 205 12690.10 5.80 55216.03 88888.00 2008-07-23 22:47:05.375 205 12690.15 5.80 55216.03 88888.00 2008-07-23 22:47:05.500 205 12690.12 5.80 55216.03 88888.00 2008-07-23 22:47:05.625 205 12690.15 5.80 55216.03 88888.00 2008-07-23 22:47:05.750 205 12690.12 5.80 55216.03 88888.00 2008-07-23 22:47:05.875 205 12690.10 5.78 55216.03 88888.00 2008-07-23 22:47:06.000 205 12690.08 5.78 55216.03 88888.00 2008-07-23 22:47:06.125 205 12690.05 5.83 55216.03 88888.00 2008-07-23 22:47:06.250 205 12690.08 5.80 55216.03 88888.00 2008-07-23 22:47:06.375 205 12690.12 5.80 55216.00 88888.00 2008-07-23 22:47:06.500 205 12690.08 5.80 55216.00 88888.00 2008-07-23 22:47:06.625 205 12690.02 5.80 55216.03 88888.00 2008-07-23 22:47:06.750 205 12690.05 5.80 55216.03 88888.00 2008-07-23 22:47:06.875 205 12690.10 5.80 55216.03 88888.00 2008-07-23 22:47:07.000 205 12690.17 5.83 55216.03 88888.00 2008-07-23 22:47:07.125 205 12690.17 5.85 55216.03 88888.00 2008-07-23 22:47:07.250 205 12690.10 5.83 55216.03 88888.00 2008-07-23 22:47:07.375 205 12690.10 5.83 55216.00 88888.00 2008-07-23 22:47:07.500 205 12690.10 5.83 55216.00 88888.00 2008-07-23 22:47:07.625 205 12690.10 5.83 55216.00 88888.00 2008-07-23 22:47:07.750 205 12690.02 5.83 55216.00 88888.00 2008-07-23 22:47:07.875 205 12690.02 5.85 55216.00 88888.00 2008-07-23 22:47:08.000 205 12690.02 5.83 55216.00 88888.00 2008-07-23 22:47:08.125 205 12690.02 5.80 55216.00 88888.00 2008-07-23 22:47:08.250 205 12690.00 5.83 55216.00 88888.00 2008-07-23 22:47:08.375 205 12690.00 5.83 55216.00 88888.00 2008-07-23 22:47:08.500 205 12690.00 5.83 55216.00 88888.00 2008-07-23 22:47:08.625 205 12689.98 5.83 55216.00 88888.00 2008-07-23 22:47:08.750 205 12690.00 5.85 55216.00 88888.00 2008-07-23 22:47:08.875 205 12690.02 5.88 55216.03 88888.00 2008-07-23 22:47:09.000 205 12690.10 5.85 55216.03 88888.00 2008-07-23 22:47:09.125 205 12690.02 5.85 55216.03 88888.00 2008-07-23 22:47:09.250 205 12689.92 5.83 55216.03 88888.00 2008-07-23 22:47:09.375 205 12689.98 5.83 55216.00 88888.00 2008-07-23 22:47:09.500 205 12690.00 5.83 55216.00 88888.00 2008-07-23 22:47:09.625 205 12690.12 5.85 55216.00 88888.00 2008-07-23 22:47:09.750 205 12690.10 5.88 55215.97 88888.00 2008-07-23 22:47:09.875 205 12690.10 5.90 55216.00 88888.00 2008-07-23 22:47:10.000 205 12690.08 5.85 55215.97 88888.00 2008-07-23 22:47:10.125 205 12690.00 5.85 55215.97 88888.00 2008-07-23 22:47:10.250 205 12689.98 5.83 55216.00 88888.00 2008-07-23 22:47:10.375 205 12690.05 5.85 55216.00 88888.00 2008-07-23 22:47:10.500 205 12690.00 5.88 55216.03 88888.00 2008-07-23 22:47:10.625 205 12690.00 5.90 55216.00 88888.00 2008-07-23 22:47:10.750 205 12690.00 5.88 55216.00 88888.00 2008-07-23 22:47:10.875 205 12690.02 5.88 55216.00 88888.00 2008-07-23 22:47:11.000 205 12690.02 5.90 55216.00 88888.00 2008-07-23 22:47:11.125 205 12689.98 5.88 55216.00 88888.00 2008-07-23 22:47:11.250 205 12689.92 5.88 55216.03 88888.00 2008-07-23 22:47:11.375 205 12689.98 5.90 55216.03 88888.00 2008-07-23 22:47:11.500 205 12689.95 5.90 55216.03 88888.00 2008-07-23 22:47:11.625 205 12689.92 5.90 55216.03 88888.00 2008-07-23 22:47:11.750 205 12689.90 5.92 55216.03 88888.00 2008-07-23 22:47:11.875 205 12689.85 5.92 55216.03 88888.00 2008-07-23 22:47:12.000 205 12689.85 5.92 55216.03 88888.00 2008-07-23 22:47:12.125 205 12689.88 5.90 55216.03 88888.00 2008-07-23 22:47:12.250 205 12689.80 5.92 55216.05 88888.00 2008-07-23 22:47:12.375 205 12689.85 5.92 55216.03 88888.00 2008-07-23 22:47:12.500 205 12689.85 5.92 55216.03 88888.00 2008-07-23 22:47:12.625 205 12689.88 5.95 55216.03 88888.00 2008-07-23 22:47:12.750 205 12689.90 5.95 55216.03 88888.00 2008-07-23 22:47:12.875 205 12689.85 5.95 55216.00 88888.00 2008-07-23 22:47:13.000 205 12689.80 5.95 55216.03 88888.00 2008-07-23 22:47:13.125 205 12689.83 5.95 55216.03 88888.00 2008-07-23 22:47:13.250 205 12689.85 5.95 55216.03 88888.00 2008-07-23 22:47:13.375 205 12689.85 5.95 55216.00 88888.00 2008-07-23 22:47:13.500 205 12689.85 5.95 55216.03 88888.00 2008-07-23 22:47:13.625 205 12689.85 5.95 55216.05 88888.00 2008-07-23 22:47:13.750 205 12689.88 5.95 55216.05 88888.00 2008-07-23 22:47:13.875 205 12689.83 5.95 55216.03 88888.00 2008-07-23 22:47:14.000 205 12689.85 5.97 55216.03 88888.00 2008-07-23 22:47:14.125 205 12689.83 6.00 55216.03 88888.00 2008-07-23 22:47:14.250 205 12689.80 5.97 55216.03 88888.00 2008-07-23 22:47:14.375 205 12689.83 6.00 55216.00 88888.00 2008-07-23 22:47:14.500 205 12689.83 5.97 55216.03 88888.00 2008-07-23 22:47:14.625 205 12689.77 6.00 55216.03 88888.00 2008-07-23 22:47:14.750 205 12689.73 6.00 55216.05 88888.00 2008-07-23 22:47:14.875 205 12689.75 6.00 55216.07 88888.00 2008-07-23 22:47:15.000 205 12689.77 6.00 55216.05 88888.00 2008-07-23 22:47:15.125 205 12689.80 6.00 55216.03 88888.00 2008-07-23 22:47:15.250 205 12689.77 5.97 55216.05 88888.00 2008-07-23 22:47:15.375 205 12689.73 5.97 55216.05 88888.00 2008-07-23 22:47:15.500 205 12689.75 6.00 55216.05 88888.00 2008-07-23 22:47:15.625 205 12689.80 6.00 55216.05 88888.00 2008-07-23 22:47:15.750 205 12689.75 6.00 55216.05 88888.00 2008-07-23 22:47:15.875 205 12689.67 6.03 55216.07 88888.00 2008-07-23 22:47:16.000 205 12689.67 6.03 55216.05 88888.00 2008-07-23 22:47:16.125 205 12689.73 6.03 55216.05 88888.00 2008-07-23 22:47:16.250 205 12689.70 6.03 55216.07 88888.00 2008-07-23 22:47:16.375 205 12689.67 6.03 55216.05 88888.00 2008-07-23 22:47:16.500 205 12689.65 6.05 55216.05 88888.00 2008-07-23 22:47:16.625 205 12689.73 6.05 55216.07 88888.00 2008-07-23 22:47:16.750 205 12689.75 6.08 55216.07 88888.00 2008-07-23 22:47:16.875 205 12689.73 6.08 55216.10 88888.00 2008-07-23 22:47:17.000 205 12689.73 6.08 55216.07 88888.00 2008-07-23 22:47:17.125 205 12689.73 6.08 55216.10 88888.00 2008-07-23 22:47:17.250 205 12689.67 6.10 55216.10 88888.00 2008-07-23 22:47:17.375 205 12689.65 6.10 55216.07 88888.00 2008-07-23 22:47:17.500 205 12689.60 6.12 55216.07 88888.00 2008-07-23 22:47:17.625 205 12689.67 6.10 55216.10 88888.00 2008-07-23 22:47:17.750 205 12689.70 6.10 55216.10 88888.00 2008-07-23 22:47:17.875 205 12689.70 6.15 55216.10 88888.00 2008-07-23 22:47:18.000 205 12689.65 6.12 55216.10 88888.00 2008-07-23 22:47:18.125 205 12689.60 6.15 55216.10 88888.00 2008-07-23 22:47:18.250 205 12689.60 6.08 55216.07 88888.00 2008-07-23 22:47:18.375 205 12689.62 6.10 55216.10 88888.00 2008-07-23 22:47:18.500 205 12689.62 6.12 55216.07 88888.00 2008-07-23 22:47:18.625 205 12689.62 6.12 55216.05 88888.00 2008-07-23 22:47:18.750 205 12689.62 6.12 55216.03 88888.00 2008-07-23 22:47:18.875 205 12689.65 6.12 55216.05 88888.00 2008-07-23 22:47:19.000 205 12689.65 6.12 55216.05 88888.00 2008-07-23 22:47:19.125 205 12689.65 6.15 55216.05 88888.00 2008-07-23 22:47:19.250 205 12689.65 6.15 55216.05 88888.00 2008-07-23 22:47:19.375 205 12689.62 6.17 55216.07 88888.00 2008-07-23 22:47:19.500 205 12689.58 6.15 55216.10 88888.00 2008-07-23 22:47:19.625 205 12689.58 6.17 55216.10 88888.00 2008-07-23 22:47:19.750 205 12689.58 6.17 55216.10 88888.00 2008-07-23 22:47:19.875 205 12689.60 6.17 55216.10 88888.00 2008-07-23 22:47:20.000 205 12689.62 6.17 55216.07 88888.00 2008-07-23 22:47:20.125 205 12689.60 6.17 55216.10 88888.00 2008-07-23 22:47:20.250 205 12689.58 6.20 55216.12 88888.00 2008-07-23 22:47:20.375 205 12689.62 6.20 55216.10 88888.00 2008-07-23 22:47:20.500 205 12689.62 6.22 55216.10 88888.00 2008-07-23 22:47:20.625 205 12689.58 6.22 55216.10 88888.00 2008-07-23 22:47:20.750 205 12689.58 6.22 55216.12 88888.00 2008-07-23 22:47:20.875 205 12689.60 6.20 55216.07 88888.00 2008-07-23 22:47:21.000 205 12689.60 6.22 55216.07 88888.00 2008-07-23 22:47:21.125 205 12689.60 6.22 55216.07 88888.00 2008-07-23 22:47:21.250 205 12689.60 6.22 55216.07 88888.00 2008-07-23 22:47:21.375 205 12689.65 6.28 55216.07 88888.00 2008-07-23 22:47:21.500 205 12689.67 6.28 55216.05 88888.00 2008-07-23 22:47:21.625 205 12689.70 6.28 55216.05 88888.00 2008-07-23 22:47:21.750 205 12689.65 6.25 55216.05 88888.00 2008-07-23 22:47:21.875 205 12689.58 6.28 55216.05 88888.00 2008-07-23 22:47:22.000 205 12689.55 6.28 55216.07 88888.00 2008-07-23 22:47:22.125 205 12689.58 6.28 55216.07 88888.00 2008-07-23 22:47:22.250 205 12689.52 6.25 55216.07 88888.00 2008-07-23 22:47:22.375 205 12689.50 6.28 55216.07 88888.00 2008-07-23 22:47:22.500 205 12689.55 6.28 55216.07 88888.00 2008-07-23 22:47:22.625 205 12689.60 6.28 55216.07 88888.00 2008-07-23 22:47:22.750 205 12689.55 6.28 55216.10 88888.00 2008-07-23 22:47:22.875 205 12689.50 6.28 55216.10 88888.00 2008-07-23 22:47:23.000 205 12689.45 6.30 55216.12 88888.00 2008-07-23 22:47:23.125 205 12689.45 6.30 55216.12 88888.00 2008-07-23 22:47:23.250 205 12689.48 6.30 55216.12 88888.00 2008-07-23 22:47:23.375 205 12689.52 6.28 55216.12 88888.00 2008-07-23 22:47:23.500 205 12689.48 6.28 55216.10 88888.00 2008-07-23 22:47:23.625 205 12689.45 6.28 55216.12 88888.00 2008-07-23 22:47:23.750 205 12689.45 6.28 55216.15 88888.00 2008-07-23 22:47:23.875 205 12689.45 6.28 55216.15 88888.00 2008-07-23 22:47:24.000 205 12689.52 6.28 55216.12 88888.00 2008-07-23 22:47:24.125 205 12689.50 6.28 55216.10 88888.00 2008-07-23 22:47:24.250 205 12689.50 6.28 55216.10 88888.00 2008-07-23 22:47:24.375 205 12689.45 6.30 55216.10 88888.00 2008-07-23 22:47:24.500 205 12689.40 6.30 55216.12 88888.00 2008-07-23 22:47:24.625 205 12689.40 6.30 55216.10 88888.00 2008-07-23 22:47:24.750 205 12689.45 6.30 55216.12 88888.00 2008-07-23 22:47:24.875 205 12689.45 6.28 55216.12 88888.00 2008-07-23 22:47:25.000 205 12689.42 6.28 55216.12 88888.00 2008-07-23 22:47:25.125 205 12689.42 6.28 55216.12 88888.00 2008-07-23 22:47:25.250 205 12689.40 6.28 55216.12 88888.00 2008-07-23 22:47:25.375 205 12689.33 6.30 55216.10 88888.00 2008-07-23 22:47:25.500 205 12689.35 6.30 55216.10 88888.00 2008-07-23 22:47:25.625 205 12689.38 6.33 55216.15 88888.00 2008-07-23 22:47:25.750 205 12689.35 6.30 55216.15 88888.00 2008-07-23 22:47:25.875 205 12689.33 6.30 55216.15 88888.00 2008-07-23 22:47:26.000 205 12689.33 6.28 55216.15 88888.00 2008-07-23 22:47:26.125 205 12689.38 6.30 55216.12 88888.00 2008-07-23 22:47:26.250 205 12689.38 6.28 55216.15 88888.00 2008-07-23 22:47:26.375 205 12689.38 6.28 55216.12 88888.00 2008-07-23 22:47:26.500 205 12689.38 6.28 55216.12 88888.00 2008-07-23 22:47:26.625 205 12689.35 6.30 55216.12 88888.00 2008-07-23 22:47:26.750 205 12689.35 6.30 55216.12 88888.00 2008-07-23 22:47:26.875 205 12689.38 6.30 55216.10 88888.00 2008-07-23 22:47:27.000 205 12689.35 6.30 55216.12 88888.00 2008-07-23 22:47:27.125 205 12689.33 6.30 55216.15 88888.00 2008-07-23 22:47:27.250 205 12689.23 6.28 55216.15 88888.00 2008-07-23 22:47:27.375 205 12689.25 6.30 55216.10 88888.00 2008-07-23 22:47:27.500 205 12689.30 6.28 55216.12 88888.00 2008-07-23 22:47:27.625 205 12689.23 6.30 55216.12 88888.00 2008-07-23 22:47:27.750 205 12689.25 6.30 55216.12 88888.00 2008-07-23 22:47:27.875 205 12689.27 6.33 55216.12 88888.00 2008-07-23 22:47:28.000 205 12689.30 6.30 55216.12 88888.00 2008-07-23 22:47:28.125 205 12689.25 6.28 55216.12 88888.00 2008-07-23 22:47:28.250 205 12689.23 6.28 55216.15 88888.00 2008-07-23 22:47:28.375 205 12689.25 6.28 55216.15 88888.00 2008-07-23 22:47:28.500 205 12689.30 6.30 55216.18 88888.00 2008-07-23 22:47:28.625 205 12689.30 6.30 55216.15 88888.00 2008-07-23 22:47:28.750 205 12689.25 6.30 55216.15 88888.00 2008-07-23 22:47:28.875 205 12689.25 6.30 55216.15 88888.00 2008-07-23 22:47:29.000 205 12689.27 6.28 55216.15 88888.00 2008-07-23 22:47:29.125 205 12689.27 6.28 55216.15 88888.00 2008-07-23 22:47:29.250 205 12689.23 6.28 55216.15 88888.00 2008-07-23 22:47:29.375 205 12689.20 6.30 55216.18 88888.00 2008-07-23 22:47:29.500 205 12689.17 6.30 55216.18 88888.00 2008-07-23 22:47:29.625 205 12689.17 6.28 55216.15 88888.00 2008-07-23 22:47:29.750 205 12689.17 6.30 55216.18 88888.00 2008-07-23 22:47:29.875 205 12689.17 6.33 55216.18 88888.00 2008-07-23 22:47:30.000 205 12689.17 6.28 55216.18 88888.00 2008-07-23 22:47:30.125 205 12689.17 6.28 55216.18 88888.00 2008-07-23 22:47:30.250 205 12689.12 6.28 55216.15 88888.00 2008-07-23 22:47:30.375 205 12689.12 6.30 55216.15 88888.00 2008-07-23 22:47:30.500 205 12689.15 6.30 55216.15 88888.00 2008-07-23 22:47:30.625 205 12689.20 6.30 55216.15 88888.00 2008-07-23 22:47:30.750 205 12689.23 6.30 55216.18 88888.00 2008-07-23 22:47:30.875 205 12689.17 6.28 55216.20 88888.00 2008-07-23 22:47:31.000 205 12689.10 6.28 55216.18 88888.00 2008-07-23 22:47:31.125 205 12689.08 6.30 55216.18 88888.00 2008-07-23 22:47:31.250 205 12689.05 6.28 55216.20 88888.00 2008-07-23 22:47:31.375 205 12689.00 6.28 55216.18 88888.00 2008-07-23 22:47:31.500 205 12689.02 6.30 55216.20 88888.00 2008-07-23 22:47:31.625 205 12689.08 6.28 55216.20 88888.00 2008-07-23 22:47:31.750 205 12689.08 6.28 55216.22 88888.00 2008-07-23 22:47:31.875 205 12689.00 6.30 55216.22 88888.00 2008-07-23 22:47:32.000 205 12688.98 6.28 55216.22 88888.00 2008-07-23 22:47:32.125 205 12688.95 6.28 55216.22 88888.00 2008-07-23 22:47:32.250 205 12688.92 6.25 55216.20 88888.00 2008-07-23 22:47:32.375 205 12688.98 6.28 55216.22 88888.00 2008-07-23 22:47:32.500 205 12688.98 6.28 55216.22 88888.00 2008-07-23 22:47:32.625 205 12688.95 6.28 55216.22 88888.00 2008-07-23 22:47:32.750 205 12688.92 6.28 55216.20 88888.00 2008-07-23 22:47:32.875 205 12688.92 6.30 55216.22 88888.00 2008-07-23 22:47:33.000 205 12688.92 6.30 55216.22 88888.00 2008-07-23 22:47:33.125 205 12688.98 6.28 55216.25 88888.00 2008-07-23 22:47:33.250 205 12688.92 6.25 55216.22 88888.00 2008-07-23 22:47:33.375 205 12688.85 6.25 55216.22 88888.00 2008-07-23 22:47:33.500 205 12688.88 6.28 55216.25 88888.00 2008-07-23 22:47:33.625 205 12688.92 6.28 55216.25 88888.00 2008-07-23 22:47:33.750 205 12688.98 6.25 55216.25 88888.00 2008-07-23 22:47:33.875 205 12689.00 6.28 55216.22 88888.00 2008-07-23 22:47:34.000 205 12689.00 6.28 55216.22 88888.00 2008-07-23 22:47:34.125 205 12689.02 6.25 55216.22 88888.00 2008-07-23 22:47:34.250 205 12688.95 6.28 55216.25 88888.00 2008-07-23 22:47:34.375 205 12688.92 6.28 55216.25 88888.00 2008-07-23 22:47:34.500 205 12688.88 6.28 55216.25 88888.00 2008-07-23 22:47:34.625 205 12688.90 6.30 55216.25 88888.00 2008-07-23 22:47:34.750 205 12688.95 6.25 55216.22 88888.00 2008-07-23 22:47:34.875 205 12689.00 6.25 55216.25 88888.00 2008-07-23 22:47:35.000 205 12688.95 6.25 55216.25 88888.00 2008-07-23 22:47:35.125 205 12688.92 6.28 55216.28 88888.00 2008-07-23 22:47:35.250 205 12688.98 6.28 55216.28 88888.00 2008-07-23 22:47:35.375 205 12689.00 6.28 55216.25 88888.00 2008-07-23 22:47:35.500 205 12688.95 6.28 55216.25 88888.00 2008-07-23 22:47:35.625 205 12688.92 6.28 55216.25 88888.00 2008-07-23 22:47:35.750 205 12688.92 6.28 55216.25 88888.00 2008-07-23 22:47:35.875 205 12688.95 6.25 55216.25 88888.00 2008-07-23 22:47:36.000 205 12688.90 6.25 55216.22 88888.00 2008-07-23 22:47:36.125 205 12688.83 6.28 55216.22 88888.00 2008-07-23 22:47:36.250 205 12688.80 6.22 55216.22 88888.00 2008-07-23 22:47:36.375 205 12688.85 6.22 55216.22 88888.00 2008-07-23 22:47:36.500 205 12688.80 6.25 55216.20 88888.00 2008-07-23 22:47:36.625 205 12688.80 6.25 55216.22 88888.00 2008-07-23 22:47:36.750 205 12688.80 6.22 55216.22 88888.00 2008-07-23 22:47:36.875 205 12688.83 6.25 55216.25 88888.00 2008-07-23 22:47:37.000 205 12688.88 6.25 55216.25 88888.00 2008-07-23 22:47:37.125 205 12688.88 6.25 55216.28 88888.00 2008-07-23 22:47:37.250 205 12688.83 6.22 55216.25 88888.00 2008-07-23 22:47:37.375 205 12688.85 6.22 55216.28 88888.00 2008-07-23 22:47:37.500 205 12688.85 6.22 55216.28 88888.00 2008-07-23 22:47:37.625 205 12688.85 6.22 55216.28 88888.00 2008-07-23 22:47:37.750 205 12688.88 6.22 55216.30 88888.00 2008-07-23 22:47:37.875 205 12688.83 6.25 55216.30 88888.00 2008-07-23 22:47:38.000 205 12688.88 6.22 55216.30 88888.00 2008-07-23 22:47:38.125 205 12688.88 6.22 55216.30 88888.00 2008-07-23 22:47:38.250 205 12688.88 6.20 55216.25 88888.00 2008-07-23 22:47:38.375 205 12688.92 6.22 55216.25 88888.00 2008-07-23 22:47:38.500 205 12688.90 6.22 55216.25 88888.00 2008-07-23 22:47:38.625 205 12688.85 6.25 55216.25 88888.00 2008-07-23 22:47:38.750 205 12688.83 6.25 55216.25 88888.00 2008-07-23 22:47:38.875 205 12688.88 6.25 55216.25 88888.00 2008-07-23 22:47:39.000 205 12688.88 6.25 55216.25 88888.00 2008-07-23 22:47:39.125 205 12688.83 6.25 55216.28 88888.00 2008-07-23 22:47:39.250 205 12688.77 6.22 55216.28 88888.00 2008-07-23 22:47:39.375 205 12688.77 6.22 55216.25 88888.00 2008-07-23 22:47:39.500 205 12688.80 6.20 55216.22 88888.00 2008-07-23 22:47:39.625 205 12688.85 6.22 55216.25 88888.00 2008-07-23 22:47:39.750 205 12688.85 6.22 55216.25 88888.00 2008-07-23 22:47:39.875 205 12688.83 6.25 55216.22 88888.00 2008-07-23 22:47:40.000 205 12688.77 6.28 55216.22 88888.00 2008-07-23 22:47:40.125 205 12688.77 6.28 55216.25 88888.00 2008-07-23 22:47:40.250 205 12688.88 6.22 55216.28 88888.00 2008-07-23 22:47:40.375 205 12688.90 6.25 55216.25 88888.00 2008-07-23 22:47:40.500 205 12688.83 6.28 55216.25 88888.00 2008-07-23 22:47:40.625 205 12688.80 6.28 55216.25 88888.00 2008-07-23 22:47:40.750 205 12688.83 6.28 55216.28 88888.00 2008-07-23 22:47:40.875 205 12688.83 6.25 55216.28 88888.00 2008-07-23 22:47:41.000 205 12688.83 6.28 55216.25 88888.00 2008-07-23 22:47:41.125 205 12688.83 6.30 55216.25 88888.00 2008-07-23 22:47:41.250 205 12688.80 6.28 55216.28 88888.00 2008-07-23 22:47:41.375 205 12688.83 6.28 55216.25 88888.00 2008-07-23 22:47:41.500 205 12688.80 6.28 55216.25 88888.00 2008-07-23 22:47:41.625 205 12688.80 6.28 55216.25 88888.00 2008-07-23 22:47:41.750 205 12688.85 6.30 55216.25 88888.00 2008-07-23 22:47:41.875 205 12688.85 6.30 55216.25 88888.00 2008-07-23 22:47:42.000 205 12688.85 6.30 55216.22 88888.00 2008-07-23 22:47:42.125 205 12688.85 6.30 55216.22 88888.00 2008-07-23 22:47:42.250 205 12688.80 6.30 55216.25 88888.00 2008-07-23 22:47:42.375 205 12688.80 6.30 55216.28 88888.00 2008-07-23 22:47:42.500 205 12688.75 6.33 55216.25 88888.00 2008-07-23 22:47:42.625 205 12688.73 6.33 55216.22 88888.00 2008-07-23 22:47:42.750 205 12688.75 6.35 55216.20 88888.00 2008-07-23 22:47:42.875 205 12688.80 6.33 55216.20 88888.00 2008-07-23 22:47:43.000 205 12688.83 6.33 55216.20 88888.00 2008-07-23 22:47:43.125 205 12688.83 6.33 55216.22 88888.00 2008-07-23 22:47:43.250 205 12688.77 6.33 55216.22 88888.00 2008-07-23 22:47:43.375 205 12688.80 6.33 55216.20 88888.00 2008-07-23 22:47:43.500 205 12688.80 6.33 55216.20 88888.00 2008-07-23 22:47:43.625 205 12688.80 6.35 55216.20 88888.00 2008-07-23 22:47:43.750 205 12688.80 6.35 55216.22 88888.00 2008-07-23 22:47:43.875 205 12688.75 6.38 55216.20 88888.00 2008-07-23 22:47:44.000 205 12688.77 6.38 55216.20 88888.00 2008-07-23 22:47:44.125 205 12688.85 6.38 55216.22 88888.00 2008-07-23 22:47:44.250 205 12688.85 6.38 55216.22 88888.00 2008-07-23 22:47:44.375 205 12688.83 6.40 55216.22 88888.00 2008-07-23 22:47:44.500 205 12688.75 6.40 55216.22 88888.00 2008-07-23 22:47:44.625 205 12688.75 6.40 55216.22 88888.00 2008-07-23 22:47:44.750 205 12688.77 6.40 55216.22 88888.00 2008-07-23 22:47:44.875 205 12688.77 6.40 55216.20 88888.00 2008-07-23 22:47:45.000 205 12688.77 6.40 55216.20 88888.00 2008-07-23 22:47:45.125 205 12688.83 6.42 55216.20 88888.00 2008-07-23 22:47:45.250 205 12688.80 6.40 55216.25 88888.00 2008-07-23 22:47:45.375 205 12688.88 6.40 55216.25 88888.00 2008-07-23 22:47:45.500 205 12688.92 6.42 55216.25 88888.00 2008-07-23 22:47:45.625 205 12688.88 6.42 55216.22 88888.00 2008-07-23 22:47:45.750 205 12688.83 6.45 55216.20 88888.00 2008-07-23 22:47:45.875 205 12688.83 6.45 55216.20 88888.00 2008-07-23 22:47:46.000 205 12688.85 6.45 55216.20 88888.00 2008-07-23 22:47:46.125 205 12688.83 6.45 55216.22 88888.00 2008-07-23 22:47:46.250 205 12688.83 6.45 55216.22 88888.00 2008-07-23 22:47:46.375 205 12688.85 6.42 55216.22 88888.00 2008-07-23 22:47:46.500 205 12688.88 6.42 55216.25 88888.00 2008-07-23 22:47:46.625 205 12688.90 6.45 55216.25 88888.00 2008-07-23 22:47:46.750 205 12688.88 6.47 55216.22 88888.00 2008-07-23 22:47:46.875 205 12688.85 6.47 55216.22 88888.00 2008-07-23 22:47:47.000 205 12688.85 6.47 55216.22 88888.00 2008-07-23 22:47:47.125 205 12688.88 6.47 55216.25 88888.00 2008-07-23 22:47:47.250 205 12688.88 6.47 55216.25 88888.00 2008-07-23 22:47:47.375 205 12688.88 6.50 55216.25 88888.00 2008-07-23 22:47:47.500 205 12688.88 6.50 55216.22 88888.00 2008-07-23 22:47:47.625 205 12688.85 6.50 55216.22 88888.00 2008-07-23 22:47:47.750 205 12688.90 6.50 55216.20 88888.00 2008-07-23 22:47:47.875 205 12688.90 6.47 55216.20 88888.00 2008-07-23 22:47:48.000 205 12688.88 6.47 55216.22 88888.00 2008-07-23 22:47:48.125 205 12688.83 6.47 55216.25 88888.00 2008-07-23 22:47:48.250 205 12688.77 6.50 55216.22 88888.00 2008-07-23 22:47:48.375 205 12688.83 6.53 55216.22 88888.00 2008-07-23 22:47:48.500 205 12688.80 6.53 55216.20 88888.00 2008-07-23 22:47:48.625 205 12688.85 6.53 55216.22 88888.00 2008-07-23 22:47:48.750 205 12688.85 6.53 55216.22 88888.00 2008-07-23 22:47:48.875 205 12688.85 6.53 55216.20 88888.00 2008-07-23 22:47:49.000 205 12688.83 6.50 55216.20 88888.00 2008-07-23 22:47:49.125 205 12688.83 6.50 55216.22 88888.00 2008-07-23 22:47:49.250 205 12688.83 6.47 55216.20 88888.00 2008-07-23 22:47:49.375 205 12688.85 6.50 55216.18 88888.00 2008-07-23 22:47:49.500 205 12688.83 6.50 55216.20 88888.00 2008-07-23 22:47:49.625 205 12688.80 6.50 55216.20 88888.00 2008-07-23 22:47:49.750 205 12688.83 6.50 55216.20 88888.00 2008-07-23 22:47:49.875 205 12688.83 6.50 55216.18 88888.00 2008-07-23 22:47:50.000 205 12688.88 6.53 55216.15 88888.00 2008-07-23 22:47:50.125 205 12688.92 6.55 55216.18 88888.00 2008-07-23 22:47:50.250 205 12688.92 6.53 55216.20 88888.00 2008-07-23 22:47:50.375 205 12689.00 6.53 55216.20 88888.00 2008-07-23 22:47:50.500 205 12688.95 6.53 55216.20 88888.00 2008-07-23 22:47:50.625 205 12688.92 6.53 55216.18 88888.00 2008-07-23 22:47:50.750 205 12688.92 6.53 55216.18 88888.00 2008-07-23 22:47:50.875 205 12688.88 6.53 55216.18 88888.00 2008-07-23 22:47:51.000 205 12688.88 6.53 55216.18 88888.00 2008-07-23 22:47:51.125 205 12688.90 6.53 55216.18 88888.00 2008-07-23 22:47:51.250 205 12688.88 6.50 55216.18 88888.00 2008-07-23 22:47:51.375 205 12688.88 6.50 55216.18 88888.00 2008-07-23 22:47:51.500 205 12688.88 6.53 55216.20 88888.00 2008-07-23 22:47:51.625 205 12688.85 6.53 55216.18 88888.00 2008-07-23 22:47:51.750 205 12688.85 6.53 55216.15 88888.00 2008-07-23 22:47:51.875 205 12688.85 6.53 55216.18 88888.00 2008-07-23 22:47:52.000 205 12688.83 6.53 55216.20 88888.00 2008-07-23 22:47:52.125 205 12688.80 6.53 55216.18 88888.00 2008-07-23 22:47:52.250 205 12688.80 6.50 55216.15 88888.00 2008-07-23 22:47:52.375 205 12688.80 6.50 55216.12 88888.00 2008-07-23 22:47:52.500 205 12688.83 6.55 55216.15 88888.00 2008-07-23 22:47:52.625 205 12688.83 6.53 55216.15 88888.00 2008-07-23 22:47:52.750 205 12688.83 6.50 55216.15 88888.00 2008-07-23 22:47:52.875 205 12688.80 6.47 55216.15 88888.00 2008-07-23 22:47:53.000 205 12688.80 6.47 55216.15 88888.00 2008-07-23 22:47:53.125 205 12688.85 6.50 55216.15 88888.00 2008-07-23 22:47:53.250 205 12688.83 6.53 55216.18 88888.00 2008-07-23 22:47:53.375 205 12688.83 6.53 55216.18 88888.00 2008-07-23 22:47:53.500 205 12688.83 6.53 55216.20 88888.00 2008-07-23 22:47:53.625 205 12688.80 6.53 55216.20 88888.00 2008-07-23 22:47:53.750 205 12688.90 6.53 55216.18 88888.00 2008-07-23 22:47:53.875 205 12688.92 6.55 55216.18 88888.00 2008-07-23 22:47:54.000 205 12688.92 6.55 55216.18 88888.00 2008-07-23 22:47:54.125 205 12688.92 6.53 55216.18 88888.00 2008-07-23 22:47:54.250 205 12688.85 6.50 55216.18 88888.00 2008-07-23 22:47:54.375 205 12688.85 6.50 55216.18 88888.00 2008-07-23 22:47:54.500 205 12688.88 6.50 55216.12 88888.00 2008-07-23 22:47:54.625 205 12688.90 6.53 55216.12 88888.00 2008-07-23 22:47:54.750 205 12688.88 6.53 55216.12 88888.00 2008-07-23 22:47:54.875 205 12688.88 6.55 55216.12 88888.00 2008-07-23 22:47:55.000 205 12688.88 6.55 55216.12 88888.00 2008-07-23 22:47:55.125 205 12688.85 6.55 55216.15 88888.00 2008-07-23 22:47:55.250 205 12688.80 6.53 55216.15 88888.00 2008-07-23 22:47:55.375 205 12688.85 6.53 55216.15 88888.00 2008-07-23 22:47:55.500 205 12688.88 6.53 55216.15 88888.00 2008-07-23 22:47:55.625 205 12688.85 6.53 55216.15 88888.00 2008-07-23 22:47:55.750 205 12688.77 6.53 55216.15 88888.00 2008-07-23 22:47:55.875 205 12688.77 6.55 55216.15 88888.00 2008-07-23 22:47:56.000 205 12688.77 6.55 55216.15 88888.00 2008-07-23 22:47:56.125 205 12688.80 6.58 55216.18 88888.00 2008-07-23 22:47:56.250 205 12688.80 6.55 55216.15 88888.00 2008-07-23 22:47:56.375 205 12688.85 6.58 55216.18 88888.00 2008-07-23 22:47:56.500 205 12688.83 6.58 55216.20 88888.00 2008-07-23 22:47:56.625 205 12688.83 6.60 55216.20 88888.00 2008-07-23 22:47:56.750 205 12688.83 6.60 55216.18 88888.00 2008-07-23 22:47:56.875 205 12688.80 6.58 55216.15 88888.00 2008-07-23 22:47:57.000 205 12688.80 6.58 55216.12 88888.00 2008-07-23 22:47:57.125 205 12688.83 6.58 55216.12 88888.00 2008-07-23 22:47:57.250 205 12688.83 6.60 55216.12 88888.00 2008-07-23 22:47:57.375 205 12688.83 6.60 55216.12 88888.00 2008-07-23 22:47:57.500 205 12688.83 6.62 55216.10 88888.00 2008-07-23 22:47:57.625 205 12688.83 6.60 55216.10 88888.00 2008-07-23 22:47:57.750 205 12688.80 6.62 55216.12 88888.00 2008-07-23 22:47:57.875 205 12688.80 6.62 55216.15 88888.00 2008-07-23 22:47:58.000 205 12688.83 6.62 55216.15 88888.00 2008-07-23 22:47:58.125 205 12688.85 6.62 55216.12 88888.00 2008-07-23 22:47:58.250 205 12688.83 6.62 55216.15 88888.00 2008-07-23 22:47:58.375 205 12688.88 6.60 55216.12 88888.00 2008-07-23 22:47:58.500 205 12688.90 6.60 55216.12 88888.00 2008-07-23 22:47:58.625 205 12688.90 6.62 55216.12 88888.00 2008-07-23 22:47:58.750 205 12688.90 6.62 55216.12 88888.00 2008-07-23 22:47:58.875 205 12688.88 6.62 55216.12 88888.00 2008-07-23 22:47:59.000 205 12688.88 6.62 55216.10 88888.00 2008-07-23 22:47:59.125 205 12688.90 6.62 55216.07 88888.00 2008-07-23 22:47:59.250 205 12688.83 6.62 55216.10 88888.00 2008-07-23 22:47:59.375 205 12688.85 6.65 55216.10 88888.00 2008-07-23 22:47:59.500 205 12688.92 6.67 55216.10 88888.00 2008-07-23 22:47:59.625 205 12688.90 6.65 55216.07 88888.00 2008-07-23 22:47:59.750 205 12688.85 6.67 55216.07 88888.00 2008-07-23 22:47:59.875 205 12688.88 6.67 55216.10 88888.00 2008-07-23 22:48:00.000 205 12688.85 6.65 55216.07 88888.00 2008-07-23 22:48:00.125 205 12688.88 6.67 55216.07 88888.00 2008-07-23 22:48:00.250 205 12688.83 6.67 55216.07 88888.00 2008-07-23 22:48:00.375 205 12688.83 6.67 55216.05 88888.00 2008-07-23 22:48:00.500 205 12688.75 6.70 55216.07 88888.00 2008-07-23 22:48:00.625 205 12688.83 6.70 55216.07 88888.00 2008-07-23 22:48:00.750 205 12688.90 6.67 55216.07 88888.00 2008-07-23 22:48:00.875 205 12688.90 6.67 55216.07 88888.00 2008-07-23 22:48:01.000 205 12688.85 6.67 55216.03 88888.00 2008-07-23 22:48:01.125 205 12688.83 6.70 55216.05 88888.00 2008-07-23 22:48:01.250 205 12688.85 6.70 55216.07 88888.00 2008-07-23 22:48:01.375 205 12688.92 6.67 55216.07 88888.00 2008-07-23 22:48:01.500 205 12688.98 6.70 55216.07 88888.00 2008-07-23 22:48:01.625 205 12688.98 6.72 55216.07 88888.00 2008-07-23 22:48:01.750 205 12688.98 6.75 55216.07 88888.00 2008-07-23 22:48:01.875 205 12689.00 6.75 55216.05 88888.00 2008-07-23 22:48:02.000 205 12689.02 6.72 55216.03 88888.00 2008-07-23 22:48:02.125 205 12689.00 6.72 55216.05 88888.00 2008-07-23 22:48:02.250 205 12688.98 6.72 55216.05 88888.00 2008-07-23 22:48:02.375 205 12688.98 6.78 55216.05 88888.00 2008-07-23 22:48:02.500 205 12688.95 6.78 55216.05 88888.00 2008-07-23 22:48:02.625 205 12688.95 6.75 55216.05 88888.00 2008-07-23 22:48:02.750 205 12688.95 6.78 55216.05 88888.00 2008-07-23 22:48:02.875 205 12688.95 6.80 55216.05 88888.00 2008-07-23 22:48:03.000 205 12688.95 6.80 55216.03 88888.00 2008-07-23 22:48:03.125 205 12688.95 6.80 55216.03 88888.00 2008-07-23 22:48:03.250 205 12688.95 6.78 55216.03 88888.00 2008-07-23 22:48:03.375 205 12689.00 6.83 55216.03 88888.00 2008-07-23 22:48:03.500 205 12688.98 6.83 55216.00 88888.00 2008-07-23 22:48:03.625 205 12688.95 6.83 55216.00 88888.00 2008-07-23 22:48:03.750 205 12689.00 6.83 55216.03 88888.00 2008-07-23 22:48:03.875 205 12689.05 6.85 55216.03 88888.00 2008-07-23 22:48:04.000 205 12689.05 6.85 55216.00 88888.00 2008-07-23 22:48:04.125 205 12689.02 6.83 55216.03 88888.00 2008-07-23 22:48:04.250 205 12688.98 6.85 55216.03 88888.00 2008-07-23 22:48:04.375 205 12689.00 6.85 55216.05 88888.00 2008-07-23 22:48:04.500 205 12689.02 6.88 55216.03 88888.00 2008-07-23 22:48:04.625 205 12689.02 6.85 55216.03 88888.00 2008-07-23 22:48:04.750 205 12689.08 6.85 55216.03 88888.00 2008-07-23 22:48:04.875 205 12689.10 6.85 55216.00 88888.00 2008-07-23 22:48:05.000 205 12689.08 6.88 55215.97 88888.00 2008-07-23 22:48:05.125 205 12689.05 6.88 55216.00 88888.00 2008-07-23 22:48:05.250 205 12689.02 6.90 55216.00 88888.00 2008-07-23 22:48:05.375 205 12689.05 6.88 55216.00 88888.00 2008-07-23 22:48:05.500 205 12689.05 6.88 55216.03 88888.00 2008-07-23 22:48:05.625 205 12689.02 6.88 55216.00 88888.00 2008-07-23 22:48:05.750 205 12689.08 6.90 55216.00 88888.00 2008-07-23 22:48:05.875 205 12689.10 6.90 55216.00 88888.00 2008-07-23 22:48:06.000 205 12689.05 6.90 55215.97 88888.00 2008-07-23 22:48:06.125 205 12689.00 6.92 55215.97 88888.00 2008-07-23 22:48:06.250 205 12689.10 6.90 55215.95 88888.00 2008-07-23 22:48:06.375 205 12689.15 6.90 55215.97 88888.00 2008-07-23 22:48:06.500 205 12689.10 6.95 55215.97 88888.00 2008-07-23 22:48:06.625 205 12689.10 6.95 55215.97 88888.00 2008-07-23 22:48:06.750 205 12689.15 6.95 55215.95 88888.00 2008-07-23 22:48:06.875 205 12689.20 6.95 55215.97 88888.00 2008-07-23 22:48:07.000 205 12689.23 6.97 55215.97 88888.00 2008-07-23 22:48:07.125 205 12689.17 6.92 55215.97 88888.00 2008-07-23 22:48:07.250 205 12689.10 6.92 55215.97 88888.00 2008-07-23 22:48:07.375 205 12689.10 6.92 55215.97 88888.00 2008-07-23 22:48:07.500 205 12689.10 6.95 55215.97 88888.00 2008-07-23 22:48:07.625 205 12689.15 6.95 55215.97 88888.00 2008-07-23 22:48:07.750 205 12689.08 6.95 55216.00 88888.00 2008-07-23 22:48:07.875 205 12689.10 6.95 55215.97 88888.00 2008-07-23 22:48:08.000 205 12689.15 6.95 55215.95 88888.00 2008-07-23 22:48:08.125 205 12689.17 6.97 55215.97 88888.00 2008-07-23 22:48:08.250 205 12689.17 6.97 55215.97 88888.00 2008-07-23 22:48:08.375 205 12689.20 6.97 55215.95 88888.00 2008-07-23 22:48:08.500 205 12689.25 6.97 55215.95 88888.00 2008-07-23 22:48:08.625 205 12689.27 6.97 55215.93 88888.00 2008-07-23 22:48:08.750 205 12689.27 6.97 55215.97 88888.00 2008-07-23 22:48:08.875 205 12689.23 6.97 55215.97 88888.00 2008-07-23 22:48:09.000 205 12689.17 6.97 55215.95 88888.00 2008-07-23 22:48:09.125 205 12689.15 6.97 55215.93 88888.00 2008-07-23 22:48:09.250 205 12689.12 6.97 55215.95 88888.00 2008-07-23 22:48:09.375 205 12689.17 7.00 55215.93 88888.00 2008-07-23 22:48:09.500 205 12689.23 7.00 55215.93 88888.00 2008-07-23 22:48:09.625 205 12689.25 7.00 55215.90 88888.00 2008-07-23 22:48:09.750 205 12689.23 7.00 55215.93 88888.00 2008-07-23 22:48:09.875 205 12689.23 7.00 55215.93 88888.00 2008-07-23 22:48:10.000 205 12689.23 7.00 55215.93 88888.00 2008-07-23 22:48:10.125 205 12689.25 7.03 55215.93 88888.00 2008-07-23 22:48:10.250 205 12689.27 7.03 55215.95 88888.00 2008-07-23 22:48:10.375 205 12689.30 7.05 55215.95 88888.00 2008-07-23 22:48:10.500 205 12689.25 7.03 55215.95 88888.00 2008-07-23 22:48:10.625 205 12689.23 7.00 55215.95 88888.00 2008-07-23 22:48:10.750 205 12689.27 7.00 55215.97 88888.00 2008-07-23 22:48:10.875 205 12689.23 7.03 55215.95 88888.00 2008-07-23 22:48:11.000 205 12689.25 7.03 55215.93 88888.00 2008-07-23 22:48:11.125 205 12689.17 7.05 55215.95 88888.00 2008-07-23 22:48:11.250 205 12689.10 7.03 55215.95 88888.00 2008-07-23 22:48:11.375 205 12689.10 7.03 55215.95 88888.00 2008-07-23 22:48:11.500 205 12689.15 7.08 55215.95 88888.00 2008-07-23 22:48:11.625 205 12689.23 7.05 55215.95 88888.00 2008-07-23 22:48:11.750 205 12689.20 7.03 55215.95 88888.00 2008-07-23 22:48:11.875 205 12689.20 7.03 55215.95 88888.00 2008-07-23 22:48:12.000 205 12689.12 7.03 55215.95 88888.00 2008-07-23 22:48:12.125 205 12689.15 7.03 55215.95 88888.00 2008-07-23 22:48:12.250 205 12689.17 7.03 55215.95 88888.00 2008-07-23 22:48:12.375 205 12689.20 7.05 55215.95 88888.00 2008-07-23 22:48:12.500 205 12689.23 7.05 55215.93 88888.00 2008-07-23 22:48:12.625 205 12689.20 7.03 55215.93 88888.00 2008-07-23 22:48:12.750 205 12689.23 7.03 55215.95 88888.00 2008-07-23 22:48:12.875 205 12689.23 7.03 55215.95 88888.00 2008-07-23 22:48:13.000 205 12689.23 7.05 55215.95 88888.00 2008-07-23 22:48:13.125 205 12689.17 7.03 55215.97 88888.00 2008-07-23 22:48:13.250 205 12689.15 7.03 55215.97 88888.00 2008-07-23 22:48:13.375 205 12689.20 7.03 55215.97 88888.00 2008-07-23 22:48:13.500 205 12689.25 7.05 55215.97 88888.00 2008-07-23 22:48:13.625 205 12689.23 7.05 55215.97 88888.00 2008-07-23 22:48:13.750 205 12689.25 7.05 55215.95 88888.00 2008-07-23 22:48:13.875 205 12689.20 7.05 55215.95 88888.00 2008-07-23 22:48:14.000 205 12689.15 7.05 55215.95 88888.00 2008-07-23 22:48:14.125 205 12689.12 7.05 55215.97 88888.00 2008-07-23 22:48:14.250 205 12689.12 7.03 55215.97 88888.00 2008-07-23 22:48:14.375 205 12689.17 7.03 55215.97 88888.00 2008-07-23 22:48:14.500 205 12689.15 7.03 55215.95 88888.00 2008-07-23 22:48:14.625 205 12689.17 7.05 55215.97 88888.00 2008-07-23 22:48:14.750 205 12689.17 7.05 55215.97 88888.00 2008-07-23 22:48:14.875 205 12689.23 7.03 55215.95 88888.00 2008-07-23 22:48:15.000 205 12689.25 7.03 55215.93 88888.00 2008-07-23 22:48:15.125 205 12689.23 7.03 55215.93 88888.00 2008-07-23 22:48:15.250 205 12689.15 7.03 55215.95 88888.00 2008-07-23 22:48:15.375 205 12689.15 7.05 55215.95 88888.00 2008-07-23 22:48:15.500 205 12689.12 7.05 55215.93 88888.00 2008-07-23 22:48:15.625 205 12689.05 7.05 55215.95 88888.00 2008-07-23 22:48:15.750 205 12689.05 7.05 55215.95 88888.00 2008-07-23 22:48:15.875 205 12689.05 7.05 55215.95 88888.00 2008-07-23 22:48:16.000 205 12689.05 7.05 55215.95 88888.00 2008-07-23 22:48:16.125 205 12689.10 7.03 55215.97 88888.00 2008-07-23 22:48:16.250 205 12689.15 7.00 55215.95 88888.00 2008-07-23 22:48:16.375 205 12689.12 7.03 55215.97 88888.00 2008-07-23 22:48:16.500 205 12689.15 7.03 55215.95 88888.00 2008-07-23 22:48:16.625 205 12689.17 7.03 55215.97 88888.00 2008-07-23 22:48:16.750 205 12689.15 7.03 55215.97 88888.00 2008-07-23 22:48:16.875 205 12689.17 7.03 55215.97 88888.00 2008-07-23 22:48:17.000 205 12689.23 7.03 55215.97 88888.00 2008-07-23 22:48:17.125 205 12689.17 7.03 55215.97 88888.00 2008-07-23 22:48:17.250 205 12689.12 7.03 55215.97 88888.00 2008-07-23 22:48:17.375 205 12689.15 7.03 55215.95 88888.00 2008-07-23 22:48:17.500 205 12689.12 7.00 55215.93 88888.00 2008-07-23 22:48:17.625 205 12689.12 7.03 55215.95 88888.00 2008-07-23 22:48:17.750 205 12689.12 7.05 55215.97 88888.00 2008-07-23 22:48:17.875 205 12689.12 7.05 55215.95 88888.00 2008-07-23 22:48:18.000 205 12689.10 7.03 55215.95 88888.00 2008-07-23 22:48:18.125 205 12689.10 7.05 55215.95 88888.00 2008-07-23 22:48:18.250 205 12689.08 7.05 55215.95 88888.00 2008-07-23 22:48:18.375 205 12689.12 7.03 55215.95 88888.00 2008-07-23 22:48:18.500 205 12689.10 7.03 55215.97 88888.00 2008-07-23 22:48:18.625 205 12689.08 7.05 55215.95 88888.00 2008-07-23 22:48:18.750 205 12689.10 7.03 55215.97 88888.00 2008-07-23 22:48:18.875 205 12689.08 7.03 55215.97 88888.00 2008-07-23 22:48:19.000 205 12689.05 7.03 55215.97 88888.00 2008-07-23 22:48:19.125 205 12688.95 7.03 55215.97 88888.00 2008-07-23 22:48:19.250 205 12688.98 7.03 55216.00 88888.00 2008-07-23 22:48:19.375 205 12689.00 7.00 55216.00 88888.00 2008-07-23 22:48:19.500 205 12689.05 7.00 55216.00 88888.00 2008-07-23 22:48:19.625 205 12689.05 7.00 55216.00 88888.00 2008-07-23 22:48:19.750 205 12689.02 7.05 55216.03 88888.00 2008-07-23 22:48:19.875 205 12689.00 7.03 55216.00 88888.00 2008-07-23 22:48:20.000 205 12689.05 7.03 55215.97 88888.00 2008-07-23 22:48:20.125 205 12689.08 7.00 55215.97 88888.00 2008-07-23 22:48:20.250 205 12689.08 7.03 55215.97 88888.00 2008-07-23 22:48:20.375 205 12689.15 7.00 55216.00 88888.00 2008-07-23 22:48:20.500 205 12689.08 7.00 55216.03 88888.00 2008-07-23 22:48:20.625 205 12689.08 7.00 55216.00 88888.00 2008-07-23 22:48:20.750 205 12689.12 7.00 55216.00 88888.00 2008-07-23 22:48:20.875 205 12689.17 7.00 55216.00 88888.00 2008-07-23 22:48:21.000 205 12689.12 7.00 55216.00 88888.00 2008-07-23 22:48:21.125 205 12689.02 6.97 55216.00 88888.00 2008-07-23 22:48:21.250 205 12689.02 6.97 55215.97 88888.00 2008-07-23 22:48:21.375 205 12689.10 6.97 55215.97 88888.00 2008-07-23 22:48:21.500 205 12689.08 6.97 55215.97 88888.00 2008-07-23 22:48:21.625 205 12689.08 6.95 55216.00 88888.00 2008-07-23 22:48:21.750 205 12689.02 6.97 55216.00 88888.00 2008-07-23 22:48:21.875 205 12689.02 6.97 55216.00 88888.00 2008-07-23 22:48:22.000 205 12689.00 6.95 55216.00 88888.00 2008-07-23 22:48:22.125 205 12688.98 6.95 55216.00 88888.00 2008-07-23 22:48:22.250 205 12688.95 6.95 55216.03 88888.00 2008-07-23 22:48:22.375 205 12689.02 6.97 55216.03 88888.00 2008-07-23 22:48:22.500 205 12689.02 7.00 55216.05 88888.00 2008-07-23 22:48:22.625 205 12689.05 7.00 55216.03 88888.00 2008-07-23 22:48:22.750 205 12689.02 6.97 55216.05 88888.00 2008-07-23 22:48:22.875 205 12689.00 6.95 55216.03 88888.00 2008-07-23 22:48:23.000 205 12689.05 6.95 55216.00 88888.00 2008-07-23 22:48:23.125 205 12689.05 6.95 55216.00 88888.00 2008-07-23 22:48:23.250 205 12689.02 6.92 55216.03 88888.00 2008-07-23 22:48:23.375 205 12689.02 6.95 55216.03 88888.00 2008-07-23 22:48:23.500 205 12688.98 6.97 55216.05 88888.00 2008-07-23 22:48:23.625 205 12688.95 6.95 55216.05 88888.00 2008-07-23 22:48:23.750 205 12688.92 6.95 55216.05 88888.00 2008-07-23 22:48:23.875 205 12688.92 6.92 55216.05 88888.00 2008-07-23 22:48:24.000 205 12688.92 6.90 55216.00 88888.00 2008-07-23 22:48:24.125 205 12688.88 6.90 55216.05 88888.00 2008-07-23 22:48:24.250 205 12688.83 6.88 55216.07 88888.00 2008-07-23 22:48:24.375 205 12688.83 6.90 55216.05 88888.00 2008-07-23 22:48:24.500 205 12688.90 6.90 55216.03 88888.00 2008-07-23 22:48:24.625 205 12688.90 6.90 55216.03 88888.00 2008-07-23 22:48:24.750 205 12688.83 6.92 55216.03 88888.00 2008-07-23 22:48:24.875 205 12688.80 6.92 55216.03 88888.00 2008-07-23 22:48:25.000 205 12688.85 6.90 55216.03 88888.00 2008-07-23 22:48:25.125 205 12688.83 6.88 55216.03 88888.00 2008-07-23 22:48:25.250 205 12688.80 6.90 55216.03 88888.00 2008-07-23 22:48:25.375 205 12688.85 6.92 55216.05 88888.00 2008-07-23 22:48:25.500 205 12688.90 6.92 55216.05 88888.00 2008-07-23 22:48:25.625 205 12688.90 6.92 55216.05 88888.00 2008-07-23 22:48:25.750 205 12688.92 6.90 55216.05 88888.00 2008-07-23 22:48:25.875 205 12688.88 6.90 55216.03 88888.00 2008-07-23 22:48:26.000 205 12688.85 6.88 55216.05 88888.00 2008-07-23 22:48:26.125 205 12688.88 6.88 55216.05 88888.00 2008-07-23 22:48:26.250 205 12688.90 6.88 55216.07 88888.00 2008-07-23 22:48:26.375 205 12688.90 6.88 55216.07 88888.00 2008-07-23 22:48:26.500 205 12688.85 6.88 55216.05 88888.00 2008-07-23 22:48:26.625 205 12688.85 6.90 55216.05 88888.00 2008-07-23 22:48:26.750 205 12688.90 6.88 55216.05 88888.00 2008-07-23 22:48:26.875 205 12688.92 6.85 55216.05 88888.00 2008-07-23 22:48:27.000 205 12688.83 6.83 55216.05 88888.00 2008-07-23 22:48:27.125 205 12688.85 6.88 55216.07 88888.00 2008-07-23 22:48:27.250 205 12688.88 6.85 55216.05 88888.00 2008-07-23 22:48:27.375 205 12688.88 6.88 55216.07 88888.00 2008-07-23 22:48:27.500 205 12688.85 6.85 55216.07 88888.00 2008-07-23 22:48:27.625 205 12688.88 6.88 55216.05 88888.00 2008-07-23 22:48:27.750 205 12688.92 6.88 55216.07 88888.00 2008-07-23 22:48:27.875 205 12688.85 6.85 55216.07 88888.00 2008-07-23 22:48:28.000 205 12688.83 6.85 55216.07 88888.00 2008-07-23 22:48:28.125 205 12688.85 6.88 55216.07 88888.00 2008-07-23 22:48:28.250 205 12688.80 6.88 55216.07 88888.00 2008-07-23 22:48:28.375 205 12688.83 6.88 55216.05 88888.00 2008-07-23 22:48:28.500 205 12688.80 6.85 55216.05 88888.00 2008-07-23 22:48:28.625 205 12688.80 6.85 55216.05 88888.00 2008-07-23 22:48:28.750 205 12688.75 6.88 55216.07 88888.00 2008-07-23 22:48:28.875 205 12688.70 6.88 55216.07 88888.00 2008-07-23 22:48:29.000 205 12688.73 6.88 55216.05 88888.00 2008-07-23 22:48:29.125 205 12688.77 6.85 55216.05 88888.00 2008-07-23 22:48:29.250 205 12688.80 6.83 55216.07 88888.00 2008-07-23 22:48:29.375 205 12688.83 6.85 55216.07 88888.00 2008-07-23 22:48:29.500 205 12688.77 6.85 55216.07 88888.00 2008-07-23 22:48:29.625 205 12688.75 6.85 55216.10 88888.00 2008-07-23 22:48:29.750 205 12688.75 6.85 55216.10 88888.00 2008-07-23 22:48:29.875 205 12688.75 6.85 55216.10 88888.00 2008-07-23 22:48:30.000 205 12688.73 6.88 55216.10 88888.00 2008-07-23 22:48:30.125 205 12688.77 6.88 55216.10 88888.00 2008-07-23 22:48:30.250 205 12688.80 6.85 55216.10 88888.00 2008-07-23 22:48:30.375 205 12688.83 6.85 55216.10 88888.00 2008-07-23 22:48:30.500 205 12688.83 6.85 55216.07 88888.00 2008-07-23 22:48:30.625 205 12688.83 6.85 55216.07 88888.00 2008-07-23 22:48:30.750 205 12688.77 6.85 55216.07 88888.00 2008-07-23 22:48:30.875 205 12688.75 6.85 55216.07 88888.00 2008-07-23 22:48:31.000 205 12688.75 6.85 55216.07 88888.00 2008-07-23 22:48:31.125 205 12688.73 6.85 55216.07 88888.00 2008-07-23 22:48:31.250 205 12688.70 6.83 55216.10 88888.00 2008-07-23 22:48:31.375 205 12688.73 6.83 55216.10 88888.00 2008-07-23 22:48:31.500 205 12688.73 6.85 55216.10 88888.00 2008-07-23 22:48:31.625 205 12688.70 6.85 55216.10 88888.00 2008-07-23 22:48:31.750 205 12688.67 6.85 55216.10 88888.00 2008-07-23 22:48:31.875 205 12688.70 6.83 55216.10 88888.00 2008-07-23 22:48:32.000 205 12688.67 6.83 55216.07 88888.00 2008-07-23 22:48:32.125 205 12688.62 6.85 55216.10 88888.00 2008-07-23 22:48:32.250 205 12688.62 6.88 55216.10 88888.00 2008-07-23 22:48:32.375 205 12688.70 6.85 55216.12 88888.00 2008-07-23 22:48:32.500 205 12688.73 6.85 55216.12 88888.00 2008-07-23 22:48:32.625 205 12688.75 6.85 55216.12 88888.00 2008-07-23 22:48:32.750 205 12688.80 6.83 55216.12 88888.00 2008-07-23 22:48:32.875 205 12688.77 6.85 55216.12 88888.00 2008-07-23 22:48:33.000 205 12688.73 6.85 55216.10 88888.00 2008-07-23 22:48:33.125 205 12688.70 6.83 55216.12 88888.00 2008-07-23 22:48:33.250 205 12688.67 6.83 55216.15 88888.00 2008-07-23 22:48:33.375 205 12688.62 6.83 55216.12 88888.00 2008-07-23 22:48:33.500 205 12688.65 6.85 55216.12 88888.00 2008-07-23 22:48:33.625 205 12688.67 6.85 55216.12 88888.00 2008-07-23 22:48:33.750 205 12688.62 6.85 55216.10 88888.00 2008-07-23 22:48:33.875 205 12688.55 6.83 55216.12 88888.00 2008-07-23 22:48:34.000 205 12688.52 6.83 55216.12 88888.00 2008-07-23 22:48:34.125 205 12688.60 6.85 55216.15 88888.00 2008-07-23 22:48:34.250 205 12688.65 6.85 55216.15 88888.00 2008-07-23 22:48:34.375 205 12688.70 6.85 55216.15 88888.00 2008-07-23 22:48:34.500 205 12688.65 6.85 55216.15 88888.00 2008-07-23 22:48:34.625 205 12688.60 6.83 55216.15 88888.00 2008-07-23 22:48:34.750 205 12688.58 6.83 55216.15 88888.00 2008-07-23 22:48:34.875 205 12688.55 6.85 55216.12 88888.00 2008-07-23 22:48:35.000 205 12688.55 6.85 55216.12 88888.00 2008-07-23 22:48:35.125 205 12688.62 6.85 55216.15 88888.00 2008-07-23 22:48:35.250 205 12688.62 6.88 55216.15 88888.00 2008-07-23 22:48:35.375 205 12688.60 6.85 55216.12 88888.00 2008-07-23 22:48:35.500 205 12688.60 6.85 55216.15 88888.00 2008-07-23 22:48:35.625 205 12688.55 6.85 55216.15 88888.00 2008-07-23 22:48:35.750 205 12688.58 6.85 55216.15 88888.00 2008-07-23 22:48:35.875 205 12688.62 6.85 55216.12 88888.00 2008-07-23 22:48:36.000 205 12688.62 6.85 55216.10 88888.00 2008-07-23 22:48:36.125 205 12688.60 6.85 55216.10 88888.00 2008-07-23 22:48:36.250 205 12688.58 6.85 55216.10 88888.00 2008-07-23 22:48:36.375 205 12688.65 6.88 55216.10 88888.00 2008-07-23 22:48:36.500 205 12688.62 6.85 55216.10 88888.00 2008-07-23 22:48:36.625 205 12688.55 6.88 55216.10 88888.00 2008-07-23 22:48:36.750 205 12688.58 6.88 55216.12 88888.00 2008-07-23 22:48:36.875 205 12688.62 6.88 55216.12 88888.00 2008-07-23 22:48:37.000 205 12688.55 6.85 55216.12 88888.00 2008-07-23 22:48:37.125 205 12688.50 6.88 55216.15 88888.00 2008-07-23 22:48:37.250 205 12688.48 6.88 55216.15 88888.00 2008-07-23 22:48:37.375 205 12688.50 6.88 55216.12 88888.00 2008-07-23 22:48:37.500 205 12688.48 6.90 55216.15 88888.00 2008-07-23 22:48:37.625 205 12688.45 6.88 55216.15 88888.00 2008-07-23 22:48:37.750 205 12688.48 6.88 55216.15 88888.00 2008-07-23 22:48:37.875 205 12688.50 6.90 55216.15 88888.00 2008-07-23 22:48:38.000 205 12688.50 6.88 55216.18 88888.00 2008-07-23 22:48:38.125 205 12688.48 6.88 55216.18 88888.00 2008-07-23 22:48:38.250 205 12688.48 6.88 55216.15 88888.00 2008-07-23 22:48:38.375 205 12688.48 6.88 55216.15 88888.00 2008-07-23 22:48:38.500 205 12688.45 6.88 55216.15 88888.00 2008-07-23 22:48:38.625 205 12688.45 6.88 55216.15 88888.00 2008-07-23 22:48:38.750 205 12688.45 6.88 55216.15 88888.00 2008-07-23 22:48:38.875 205 12688.50 6.90 55216.15 88888.00 2008-07-23 22:48:39.000 205 12688.50 6.88 55216.15 88888.00 2008-07-23 22:48:39.125 205 12688.45 6.90 55216.15 88888.00 2008-07-23 22:48:39.250 205 12688.42 6.88 55216.15 88888.00 2008-07-23 22:48:39.375 205 12688.42 6.88 55216.15 88888.00 2008-07-23 22:48:39.500 205 12688.42 6.88 55216.12 88888.00 2008-07-23 22:48:39.625 205 12688.45 6.88 55216.12 88888.00 2008-07-23 22:48:39.750 205 12688.48 6.88 55216.12 88888.00 2008-07-23 22:48:39.875 205 12688.48 6.88 55216.12 88888.00 2008-07-23 22:48:40.000 205 12688.48 6.88 55216.12 88888.00 2008-07-23 22:48:40.125 205 12688.50 6.90 55216.12 88888.00 2008-07-23 22:48:40.250 205 12688.50 6.88 55216.15 88888.00 2008-07-23 22:48:40.375 205 12688.50 6.88 55216.15 88888.00 2008-07-23 22:48:40.500 205 12688.52 6.88 55216.15 88888.00 2008-07-23 22:48:40.625 205 12688.58 6.88 55216.15 88888.00 2008-07-23 22:48:40.750 205 12688.55 6.90 55216.12 88888.00 2008-07-23 22:48:40.875 205 12688.50 6.90 55216.12 88888.00 2008-07-23 22:48:41.000 205 12688.50 6.90 55216.12 88888.00 2008-07-23 22:48:41.125 205 12688.52 6.88 55216.15 88888.00 2008-07-23 22:48:41.250 205 12688.48 6.92 55216.15 88888.00 2008-07-23 22:48:41.375 205 12688.45 6.92 55216.12 88888.00 2008-07-23 22:48:41.500 205 12688.48 6.90 55216.15 88888.00 2008-07-23 22:48:41.625 205 12688.42 6.90 55216.15 88888.00 2008-07-23 22:48:41.750 205 12688.42 6.90 55216.15 88888.00 2008-07-23 22:48:41.875 205 12688.40 6.90 55216.15 88888.00 2008-07-23 22:48:42.000 205 12688.42 6.88 55216.18 88888.00 2008-07-23 22:48:42.125 205 12688.45 6.90 55216.15 88888.00 2008-07-23 22:48:42.250 205 12688.48 6.90 55216.12 88888.00 2008-07-23 22:48:42.375 205 12688.45 6.90 55216.10 88888.00 2008-07-23 22:48:42.500 205 12688.40 6.90 55216.12 88888.00 2008-07-23 22:48:42.625 205 12688.42 6.90 55216.12 88888.00 2008-07-23 22:48:42.750 205 12688.50 6.88 55216.12 88888.00 2008-07-23 22:48:42.875 205 12688.52 6.90 55216.12 88888.00 2008-07-23 22:48:43.000 205 12688.55 6.88 55216.12 88888.00 2008-07-23 22:48:43.125 205 12688.50 6.90 55216.15 88888.00 2008-07-23 22:48:43.250 205 12688.48 6.92 55216.15 88888.00 2008-07-23 22:48:43.375 205 12688.58 6.90 55216.10 88888.00 2008-07-23 22:48:43.500 205 12688.55 6.90 55216.12 88888.00 2008-07-23 22:48:43.625 205 12688.52 6.90 55216.12 88888.00 2008-07-23 22:48:43.750 205 12688.50 6.90 55216.12 88888.00 2008-07-23 22:48:43.875 205 12688.48 6.90 55216.10 88888.00 2008-07-23 22:48:44.000 205 12688.55 6.90 55216.10 88888.00 2008-07-23 22:48:44.125 205 12688.60 6.90 55216.10 88888.00 2008-07-23 22:48:44.250 205 12688.60 6.92 55216.15 88888.00 2008-07-23 22:48:44.375 205 12688.60 6.92 55216.15 88888.00 2008-07-23 22:48:44.500 205 12688.55 6.92 55216.15 88888.00 2008-07-23 22:48:44.625 205 12688.58 6.92 55216.12 88888.00 2008-07-23 22:48:44.750 205 12688.55 6.92 55216.12 88888.00 2008-07-23 22:48:44.875 205 12688.55 6.90 55216.12 88888.00 2008-07-23 22:48:45.000 205 12688.58 6.92 55216.10 88888.00 2008-07-23 22:48:45.125 205 12688.55 6.92 55216.07 88888.00 2008-07-23 22:48:45.250 205 12688.52 6.92 55216.07 88888.00 2008-07-23 22:48:45.375 205 12688.55 6.95 55216.07 88888.00 2008-07-23 22:48:45.500 205 12688.60 6.95 55216.07 88888.00 2008-07-23 22:48:45.625 205 12688.60 6.95 55216.07 88888.00 2008-07-23 22:48:45.750 205 12688.60 6.95 55216.07 88888.00 2008-07-23 22:48:45.875 205 12688.60 6.95 55216.07 88888.00 2008-07-23 22:48:46.000 205 12688.58 6.97 55216.07 88888.00 2008-07-23 22:48:46.125 205 12688.55 6.97 55216.07 88888.00 2008-07-23 22:48:46.250 205 12688.55 6.95 55216.07 88888.00 2008-07-23 22:48:46.375 205 12688.55 6.97 55216.07 88888.00 2008-07-23 22:48:46.500 205 12688.52 7.00 55216.07 88888.00 2008-07-23 22:48:46.625 205 12688.52 6.97 55216.07 88888.00 2008-07-23 22:48:46.750 205 12688.55 6.97 55216.07 88888.00 2008-07-23 22:48:46.875 205 12688.60 6.97 55216.07 88888.00 2008-07-23 22:48:47.000 205 12688.58 6.97 55216.07 88888.00 2008-07-23 22:48:47.125 205 12688.62 7.00 55216.07 88888.00 2008-07-23 22:48:47.250 205 12688.62 7.00 55216.07 88888.00 2008-07-23 22:48:47.375 205 12688.60 6.97 55216.07 88888.00 2008-07-23 22:48:47.500 205 12688.55 6.97 55216.07 88888.00 2008-07-23 22:48:47.625 205 12688.58 6.97 55216.10 88888.00 2008-07-23 22:48:47.750 205 12688.65 6.97 55216.10 88888.00 2008-07-23 22:48:47.875 205 12688.67 7.00 55216.07 88888.00 2008-07-23 22:48:48.000 205 12688.65 7.00 55216.10 88888.00 2008-07-23 22:48:48.125 205 12688.65 6.97 55216.10 88888.00 2008-07-23 22:48:48.250 205 12688.65 6.97 55216.07 88888.00 2008-07-23 22:48:48.375 205 12688.70 7.00 55216.07 88888.00 2008-07-23 22:48:48.500 205 12688.73 7.00 55216.07 88888.00 2008-07-23 22:48:48.625 205 12688.73 7.00 55216.05 88888.00 2008-07-23 22:48:48.750 205 12688.67 7.00 55216.07 88888.00 2008-07-23 22:48:48.875 205 12688.62 7.03 55216.07 88888.00 2008-07-23 22:48:49.000 205 12688.65 7.00 55216.07 88888.00 2008-07-23 22:48:49.125 205 12688.67 7.00 55216.07 88888.00 2008-07-23 22:48:49.250 205 12688.70 7.00 55216.05 88888.00 2008-07-23 22:48:49.375 205 12688.73 7.03 55216.05 88888.00 2008-07-23 22:48:49.500 205 12688.75 7.03 55216.05 88888.00 2008-07-23 22:48:49.625 205 12688.75 7.05 55216.07 88888.00 2008-07-23 22:48:49.750 205 12688.73 7.08 55216.07 88888.00 2008-07-23 22:48:49.875 205 12688.73 7.05 55216.07 88888.00 2008-07-23 22:48:50.000 205 12688.75 7.03 55216.05 88888.00 2008-07-23 22:48:50.125 205 12688.70 7.05 55216.03 88888.00 2008-07-23 22:48:50.250 205 12688.67 7.08 55216.03 88888.00 2008-07-23 22:48:50.375 205 12688.77 7.05 55216.03 88888.00 2008-07-23 22:48:50.500 205 12688.83 7.08 55216.07 88888.00 2008-07-23 22:48:50.625 205 12688.83 7.08 55216.07 88888.00 2008-07-23 22:48:50.750 205 12688.80 7.08 55216.05 88888.00 2008-07-23 22:48:50.875 205 12688.77 7.10 55216.03 88888.00 2008-07-23 22:48:51.000 205 12688.77 7.08 55216.03 88888.00 2008-07-23 22:48:51.125 205 12688.75 7.08 55216.05 88888.00 2008-07-23 22:48:51.250 205 12688.70 7.08 55216.07 88888.00 2008-07-23 22:48:51.375 205 12688.73 7.10 55216.07 88888.00 2008-07-23 22:48:51.500 205 12688.73 7.10 55216.03 88888.00 2008-07-23 22:48:51.625 205 12688.77 7.10 55216.03 88888.00 2008-07-23 22:48:51.750 205 12688.80 7.10 55216.03 88888.00 2008-07-23 22:48:51.875 205 12688.80 7.12 55216.03 88888.00 2008-07-23 22:48:52.000 205 12688.85 7.12 55216.03 88888.00 2008-07-23 22:48:52.125 205 12688.83 7.12 55216.03 88888.00 2008-07-23 22:48:52.250 205 12688.77 7.12 55216.05 88888.00 2008-07-23 22:48:52.375 205 12688.75 7.12 55216.05 88888.00 2008-07-23 22:48:52.500 205 12688.80 7.10 55216.05 88888.00 2008-07-23 22:48:52.625 205 12688.80 7.15 55216.05 88888.00 2008-07-23 22:48:52.750 205 12688.80 7.15 55216.03 88888.00 2008-07-23 22:48:52.875 205 12688.83 7.15 55216.00 88888.00 2008-07-23 22:48:53.000 205 12688.85 7.15 55215.97 88888.00 2008-07-23 22:48:53.125 205 12688.83 7.12 55216.00 88888.00 2008-07-23 22:48:53.250 205 12688.77 7.12 55216.03 88888.00 2008-07-23 22:48:53.375 205 12688.77 7.12 55216.00 88888.00 2008-07-23 22:48:53.500 205 12688.83 7.15 55216.00 88888.00 2008-07-23 22:48:53.625 205 12688.90 7.15 55216.00 88888.00 2008-07-23 22:48:53.750 205 12688.98 7.15 55216.00 88888.00 2008-07-23 22:48:53.875 205 12688.98 7.15 55216.03 88888.00 2008-07-23 22:48:54.000 205 12688.98 7.15 55216.00 88888.00 2008-07-23 22:48:54.125 205 12689.00 7.12 55216.00 88888.00 2008-07-23 22:48:54.250 205 12689.00 7.12 55216.00 88888.00 2008-07-23 22:48:54.375 205 12689.00 7.12 55215.97 88888.00 2008-07-23 22:48:54.500 205 12689.00 7.15 55215.97 88888.00 2008-07-23 22:48:54.625 205 12688.98 7.15 55215.97 88888.00 2008-07-23 22:48:54.750 205 12688.95 7.12 55215.95 88888.00 2008-07-23 22:48:54.875 205 12688.98 7.15 55215.95 88888.00 2008-07-23 22:48:55.000 205 12689.05 7.15 55215.95 88888.00 2008-07-23 22:48:55.125 205 12689.05 7.15 55215.97 88888.00 2008-07-23 22:48:55.250 205 12688.98 7.15 55215.95 88888.00 2008-07-23 22:48:55.375 205 12688.98 7.15 55215.95 88888.00 2008-07-23 22:48:55.500 205 12689.00 7.17 55215.97 88888.00 2008-07-23 22:48:55.625 205 12689.00 7.15 55215.97 88888.00 2008-07-23 22:48:55.750 205 12689.02 7.15 55215.97 88888.00 2008-07-23 22:48:55.875 205 12688.98 7.17 55215.95 88888.00 2008-07-23 22:48:56.000 205 12688.98 7.17 55215.95 88888.00 2008-07-23 22:48:56.125 205 12689.05 7.17 55215.97 88888.00 2008-07-23 22:48:56.250 205 12688.98 7.17 55215.97 88888.00 2008-07-23 22:48:56.375 205 12688.98 7.17 55215.97 88888.00 2008-07-23 22:48:56.500 205 12688.98 7.17 55215.95 88888.00 2008-07-23 22:48:56.625 205 12689.02 7.15 55215.95 88888.00 2008-07-23 22:48:56.750 205 12689.02 7.15 55215.95 88888.00 2008-07-23 22:48:56.875 205 12689.00 7.17 55215.93 88888.00 2008-07-23 22:48:57.000 205 12689.02 7.15 55215.93 88888.00 2008-07-23 22:48:57.125 205 12689.08 7.15 55215.90 88888.00 2008-07-23 22:48:57.250 205 12689.10 7.15 55215.90 88888.00 2008-07-23 22:48:57.375 205 12689.15 7.15 55215.93 88888.00 2008-07-23 22:48:57.500 205 12689.17 7.15 55215.95 88888.00 2008-07-23 22:48:57.625 205 12689.15 7.15 55215.93 88888.00 2008-07-23 22:48:57.750 205 12689.15 7.15 55215.88 88888.00 2008-07-23 22:48:57.875 205 12689.15 7.17 55215.90 88888.00 2008-07-23 22:48:58.000 205 12689.12 7.17 55215.88 88888.00 2008-07-23 22:48:58.125 205 12689.08 7.17 55215.90 88888.00 2008-07-23 22:48:58.250 205 12689.08 7.17 55215.93 88888.00 2008-07-23 22:48:58.375 205 12689.12 7.17 55215.93 88888.00 2008-07-23 22:48:58.500 205 12689.08 7.17 55215.93 88888.00 2008-07-23 22:48:58.625 205 12689.08 7.20 55215.88 88888.00 2008-07-23 22:48:58.750 205 12689.15 7.20 55215.90 88888.00 2008-07-23 22:48:58.875 205 12689.17 7.20 55215.90 88888.00 2008-07-23 22:48:59.000 205 12689.17 7.20 55215.90 88888.00 2008-07-23 22:48:59.125 205 12689.15 7.17 55215.93 88888.00 2008-07-23 22:48:59.250 205 12689.10 7.20 55215.93 88888.00 2008-07-23 22:48:59.375 205 12689.15 7.20 55215.93 88888.00 2008-07-23 22:48:59.500 205 12689.17 7.20 55215.90 88888.00 2008-07-23 22:48:59.625 205 12689.15 7.17 55215.93 88888.00 2008-07-23 22:48:59.750 205 12689.10 7.17 55215.90 88888.00 2008-07-23 22:48:59.875 205 12689.12 7.17 55215.88 88888.00 2008-07-23 22:49:00.000 205 12689.20 7.17 55215.90 88888.00 2008-07-23 22:49:00.125 205 12689.15 7.17 55215.93 88888.00 2008-07-23 22:49:00.250 205 12689.08 7.20 55215.93 88888.00 2008-07-23 22:49:00.375 205 12689.12 7.17 55215.90 88888.00 2008-07-23 22:49:00.500 205 12689.20 7.20 55215.88 88888.00 2008-07-23 22:49:00.625 205 12689.23 7.17 55215.88 88888.00 2008-07-23 22:49:00.750 205 12689.17 7.17 55215.88 88888.00 2008-07-23 22:49:00.875 205 12689.20 7.15 55215.88 88888.00 2008-07-23 22:49:01.000 205 12689.25 7.15 55215.88 88888.00 2008-07-23 22:49:01.125 205 12689.23 7.17 55215.88 88888.00 2008-07-23 22:49:01.250 205 12689.20 7.15 55215.88 88888.00 2008-07-23 22:49:01.375 205 12689.20 7.15 55215.85 88888.00 2008-07-23 22:49:01.500 205 12689.20 7.17 55215.85 88888.00 2008-07-23 22:49:01.625 205 12689.20 7.15 55215.88 88888.00 2008-07-23 22:49:01.750 205 12689.20 7.15 55215.90 88888.00 2008-07-23 22:49:01.875 205 12689.15 7.17 55215.88 88888.00 2008-07-23 22:49:02.000 205 12689.15 7.15 55215.85 88888.00 2008-07-23 22:49:02.125 205 12689.12 7.15 55215.88 88888.00 2008-07-23 22:49:02.250 205 12689.15 7.12 55215.85 88888.00 2008-07-23 22:49:02.375 205 12689.17 7.12 55215.85 88888.00 2008-07-23 22:49:02.500 205 12689.17 7.12 55215.85 88888.00 2008-07-23 22:49:02.625 205 12689.17 7.12 55215.88 88888.00 2008-07-23 22:49:02.750 205 12689.20 7.15 55215.88 88888.00 2008-07-23 22:49:02.875 205 12689.23 7.12 55215.85 88888.00 2008-07-23 22:49:03.000 205 12689.30 7.08 55215.85 88888.00 2008-07-23 22:49:03.125 205 12689.33 7.08 55215.85 88888.00 2008-07-23 22:49:03.250 205 12689.30 7.05 55215.85 88888.00 2008-07-23 22:49:03.375 205 12689.27 7.05 55215.85 88888.00 2008-07-23 22:49:03.500 205 12689.25 7.05 55215.85 88888.00 2008-07-23 22:49:03.625 205 12689.27 7.03 55215.85 88888.00 2008-07-23 22:49:03.750 205 12689.27 7.05 55215.85 88888.00 2008-07-23 22:49:03.875 205 12689.27 7.05 55215.85 88888.00 2008-07-23 22:49:04.000 205 12689.27 7.03 55215.88 88888.00 2008-07-23 22:49:04.125 205 12689.23 7.03 55215.90 88888.00 2008-07-23 22:49:04.250 205 12689.25 7.03 55215.88 88888.00 2008-07-23 22:49:04.375 205 12689.27 7.05 55215.85 88888.00 2008-07-23 22:49:04.500 205 12689.30 7.05 55215.85 88888.00 2008-07-23 22:49:04.625 205 12689.35 7.05 55215.85 88888.00 2008-07-23 22:49:04.750 205 12689.38 7.05 55215.85 88888.00 2008-07-23 22:49:04.875 205 12689.35 7.05 55215.85 88888.00 2008-07-23 22:49:05.000 205 12689.27 7.05 55215.88 88888.00 2008-07-23 22:49:05.125 205 12689.25 7.05 55215.85 88888.00 2008-07-23 22:49:05.250 205 12689.23 7.00 55215.85 88888.00 2008-07-23 22:49:05.375 205 12689.27 7.03 55215.82 88888.00 2008-07-23 22:49:05.500 205 12689.27 7.03 55215.85 88888.00 2008-07-23 22:49:05.625 205 12689.25 7.05 55215.82 88888.00 2008-07-23 22:49:05.750 205 12689.33 7.03 55215.80 88888.00 2008-07-23 22:49:05.875 205 12689.33 7.00 55215.80 88888.00 2008-07-23 22:49:06.000 205 12689.33 7.03 55215.80 88888.00 2008-07-23 22:49:06.125 205 12689.38 7.00 55215.80 88888.00 2008-07-23 22:49:06.250 205 12689.38 6.97 55215.82 88888.00 2008-07-23 22:49:06.375 205 12689.42 6.97 55215.80 88888.00 2008-07-23 22:49:06.500 205 12689.40 7.00 55215.80 88888.00 2008-07-23 22:49:06.625 205 12689.35 6.97 55215.80 88888.00 2008-07-23 22:49:06.750 205 12689.30 6.97 55215.78 88888.00 2008-07-23 22:49:06.875 205 12689.23 7.00 55215.82 88888.00 2008-07-23 22:49:07.000 205 12689.12 7.00 55215.82 88888.00 2008-07-23 22:49:07.125 205 12689.20 7.03 55215.82 88888.00 2008-07-23 22:49:07.250 205 12689.25 7.03 55215.82 88888.00 2008-07-23 22:49:07.375 205 12689.25 7.03 55215.82 88888.00 2008-07-23 22:49:07.500 205 12689.23 7.00 55215.80 88888.00 2008-07-23 22:49:07.625 205 12689.27 7.00 55215.80 88888.00 2008-07-23 22:49:07.750 205 12689.30 6.97 55215.80 88888.00 2008-07-23 22:49:07.875 205 12689.30 7.00 55215.80 88888.00 2008-07-23 22:49:08.000 205 12689.35 6.97 55215.80 88888.00 2008-07-23 22:49:08.125 205 12689.38 7.00 55215.80 88888.00 2008-07-23 22:49:08.250 205 12689.30 6.97 55215.80 88888.00 2008-07-23 22:49:08.375 205 12689.30 6.97 55215.78 88888.00 2008-07-23 22:49:08.500 205 12689.27 7.00 55215.78 88888.00 2008-07-23 22:49:08.625 205 12689.33 6.97 55215.75 88888.00 2008-07-23 22:49:08.750 205 12689.35 6.95 55215.78 88888.00 2008-07-23 22:49:08.875 205 12689.30 6.95 55215.75 88888.00 2008-07-23 22:49:09.000 205 12689.33 6.92 55215.75 88888.00 2008-07-23 22:49:09.125 205 12689.30 6.92 55215.78 88888.00 2008-07-23 22:49:09.250 205 12689.20 6.92 55215.78 88888.00 2008-07-23 22:49:09.375 205 12689.20 6.92 55215.72 88888.00 2008-07-23 22:49:09.500 205 12689.27 6.90 55215.72 88888.00 2008-07-23 22:49:09.625 205 12689.27 6.90 55215.72 88888.00 2008-07-23 22:49:09.750 205 12689.20 6.92 55215.72 88888.00 2008-07-23 22:49:09.875 205 12689.20 6.92 55215.72 88888.00 2008-07-23 22:49:10.000 205 12689.23 6.92 55215.75 88888.00 2008-07-23 22:49:10.125 205 12689.23 6.92 55215.72 88888.00 2008-07-23 22:49:10.250 205 12689.23 6.92 55215.72 88888.00 2008-07-23 22:49:10.375 205 12689.27 6.92 55215.72 88888.00 2008-07-23 22:49:10.500 205 12689.30 6.90 55215.70 88888.00 2008-07-23 22:49:10.625 205 12689.25 6.92 55215.70 88888.00 2008-07-23 22:49:10.750 205 12689.25 6.90 55215.68 88888.00 2008-07-23 22:49:10.875 205 12689.35 6.90 55215.65 88888.00 2008-07-23 22:49:11.000 205 12689.33 6.90 55215.62 88888.00 2008-07-23 22:49:11.125 205 12689.27 6.90 55215.65 88888.00 2008-07-23 22:49:11.250 205 12689.27 6.85 55215.62 88888.00 2008-07-23 22:49:11.375 205 12689.30 6.85 55215.62 88888.00 2008-07-23 22:49:11.500 205 12689.30 6.85 55215.60 88888.00 2008-07-23 22:49:11.625 205 12689.27 6.85 55215.60 88888.00 2008-07-23 22:49:11.750 205 12689.23 6.85 55215.60 88888.00 2008-07-23 22:49:11.875 205 12689.30 6.83 55215.60 88888.00 2008-07-23 22:49:12.000 205 12689.38 6.80 55215.55 88888.00 2008-07-23 22:49:12.125 205 12689.40 6.80 55215.55 88888.00 2008-07-23 22:49:12.250 205 12689.33 6.78 55215.53 88888.00 2008-07-23 22:49:12.375 205 12689.25 6.80 55215.55 88888.00 2008-07-23 22:49:12.500 205 12689.25 6.80 55215.50 88888.00 2008-07-23 22:49:12.625 205 12689.27 6.80 55215.47 88888.00 2008-07-23 22:49:12.750 205 12689.30 6.75 55215.47 88888.00 2008-07-23 22:49:12.875 205 12689.33 6.75 55215.47 88888.00 2008-07-23 22:49:13.000 205 12689.30 6.75 55215.47 88888.00 2008-07-23 22:49:13.125 205 12689.30 6.78 55215.43 88888.00 2008-07-23 22:49:13.250 205 12689.35 6.72 55215.38 88888.00 2008-07-23 22:49:13.375 205 12689.40 6.72 55215.38 88888.00 2008-07-23 22:49:13.500 205 12689.40 6.72 55215.38 88888.00 2008-07-23 22:49:13.625 205 12689.38 6.72 55215.32 88888.00 2008-07-23 22:49:13.750 205 12689.30 6.70 55215.32 88888.00 2008-07-23 22:49:13.875 205 12689.25 6.70 55215.32 88888.00 2008-07-23 22:49:14.000 205 12689.20 6.65 55215.30 88888.00 2008-07-23 22:49:14.125 205 12689.23 6.67 55215.28 88888.00 2008-07-23 22:49:14.250 205 12689.23 6.60 55215.25 88888.00 2008-07-23 22:49:14.375 205 12689.25 6.60 55215.22 88888.00 2008-07-23 22:49:14.500 205 12689.25 6.65 55215.20 88888.00 2008-07-23 22:49:14.625 205 12689.25 6.62 55215.15 88888.00 2008-07-23 22:49:14.750 205 12689.30 6.62 55215.12 88888.00 2008-07-23 22:49:14.875 205 12689.30 6.60 55215.10 88888.00 2008-07-23 22:49:15.000 205 12689.33 6.58 55215.05 88888.00 2008-07-23 22:49:15.125 205 12689.27 6.55 55215.00 88888.00 2008-07-23 22:49:15.250 205 12689.25 6.47 55215.00 88888.00 2008-07-23 22:49:15.375 205 12689.33 6.47 55214.95 88888.00 2008-07-23 22:49:15.500 205 12689.38 6.47 55214.93 88888.00 2008-07-23 22:49:15.625 205 12689.38 6.45 55214.88 88888.00 2008-07-23 22:49:15.750 205 12689.30 6.45 55214.88 88888.00 2008-07-23 22:49:15.875 205 12689.27 6.47 55214.82 88888.00 2008-07-23 22:49:16.000 205 12689.38 6.45 55214.78 88888.00 2008-07-23 22:49:16.125 205 12689.40 6.42 55214.75 88888.00 2008-07-23 22:49:16.250 205 12689.33 6.40 55214.72 88888.00 2008-07-23 22:49:16.375 205 12689.33 6.42 55214.65 88888.00 2008-07-23 22:49:16.500 205 12689.30 6.42 55214.57 88888.00 2008-07-23 22:49:16.625 205 12689.27 6.42 55214.53 88888.00 2008-07-23 22:49:16.750 205 12689.33 6.38 55214.47 88888.00 2008-07-23 22:49:16.875 205 12689.33 6.35 55214.40 88888.00 2008-07-23 22:49:17.000 205 12689.38 6.35 55214.32 88888.00 2008-07-23 22:49:17.125 205 12689.40 6.30 55214.25 88888.00 2008-07-23 22:49:17.250 205 12689.45 6.28 55214.20 88888.00 2008-07-23 22:49:17.375 205 12689.50 6.22 55214.15 88888.00 2008-07-23 22:49:17.500 205 12689.48 6.25 55214.07 88888.00 2008-07-23 22:49:17.625 205 12689.50 6.22 55214.00 88888.00 2008-07-23 22:49:17.750 205 12689.42 6.20 55213.88 88888.00 2008-07-23 22:49:17.875 205 12689.40 6.20 55213.80 88888.00 2008-07-23 22:49:18.000 205 12689.42 6.17 55213.70 88888.00 2008-07-23 22:49:18.125 205 12689.52 6.15 55213.62 88888.00 2008-07-23 22:49:18.250 205 12689.60 6.12 55213.50 88888.00 2008-07-23 22:49:18.375 205 12689.60 6.12 55213.43 88888.00 2008-07-23 22:49:18.500 205 12689.60 6.12 55213.30 88888.00 2008-07-23 22:49:18.625 205 12689.62 6.15 55213.20 88888.00 2008-07-23 22:49:18.750 205 12689.62 6.15 55213.07 88888.00 2008-07-23 22:49:18.875 205 12689.60 6.17 55212.95 88888.00 2008-07-23 22:49:19.000 205 12689.62 6.20 55212.82 88888.00 2008-07-23 22:49:19.125 205 12689.60 6.25 55212.70 88888.00 2008-07-23 22:49:19.250 205 12689.62 6.22 55212.53 88888.00 2008-07-23 22:49:19.375 205 12689.67 6.22 55212.40 88888.00 2008-07-23 22:49:19.500 205 12689.67 6.20 55212.28 88888.00 2008-07-23 22:49:19.625 205 12689.62 6.28 55212.10 88888.00 2008-07-23 22:49:19.750 205 12689.58 6.30 55211.93 88888.00 2008-07-23 22:49:19.875 205 12689.65 6.28 55211.78 88888.00 2008-07-23 22:49:20.000 205 12689.75 6.28 55211.62 88888.00 2008-07-23 22:49:20.125 205 12689.73 6.30 55211.47 88888.00 2008-07-23 22:49:20.250 205 12689.65 6.35 55211.20 88888.00 2008-07-23 22:49:20.375 205 12689.73 6.38 55211.00 88888.00 2008-07-23 22:49:20.500 205 12689.83 6.40 55210.85 88888.00 2008-07-23 22:49:20.625 205 12689.85 6.40 55210.68 88888.00 2008-07-23 22:49:20.750 205 12689.85 6.42 55210.40 88888.00 2008-07-23 22:49:20.875 205 12689.85 6.47 55210.07 88888.00 2008-07-23 22:49:21.000 205 12689.88 6.50 55209.82 88888.00 2008-07-23 22:49:21.125 205 12689.85 6.55 55209.65 88888.00 2008-07-23 22:49:21.250 205 12689.83 6.60 55209.38 88888.00 2008-07-23 22:49:21.375 205 12689.92 6.65 55209.12 88888.00 2008-07-23 22:49:21.500 205 12689.98 6.72 55208.85 88888.00 2008-07-23 22:49:21.625 205 12689.95 6.80 55208.62 88888.00 2008-07-23 22:49:21.750 205 12689.90 6.83 55208.32 88888.00 2008-07-23 22:49:21.875 205 12689.88 6.92 55208.00 88888.00 2008-07-23 22:49:22.000 205 12689.90 7.05 55207.72 88888.00 2008-07-23 22:49:22.125 205 12689.90 7.22 55207.50 88888.00 2008-07-23 22:49:22.250 205 12689.75 7.33 55207.18 88888.00 2008-07-23 22:49:22.375 205 12689.67 7.40 55206.90 88888.00 2008-07-23 22:49:22.500 205 12689.62 7.58 55206.62 88888.00 2008-07-23 22:49:22.625 205 12689.62 7.72 55206.43 88888.00 2008-07-23 22:49:22.750 205 12689.50 7.83 55206.20 88888.00 2008-07-23 22:49:22.875 205 12689.17 7.97 55205.85 88888.00 2008-07-23 22:49:23.000 205 12689.00 8.18 55205.60 88888.00 2008-07-23 22:49:23.125 205 12688.95 8.38 55205.50 88888.00 2008-07-23 22:49:23.250 205 12688.85 8.47 55205.35 88888.00 2008-07-23 22:49:23.375 205 12688.75 8.55 55205.10 88888.00 2008-07-23 22:49:23.500 205 12688.50 8.72 55204.80 88888.00 2008-07-23 22:49:23.625 205 12688.27 8.93 55204.68 88888.00 2008-07-23 22:49:23.750 205 12688.00 9.00 55204.65 88888.00 2008-07-23 22:49:23.875 205 12687.70 8.93 55204.53 88888.00 2008-07-23 22:49:24.000 205 12687.42 8.93 55204.25 88888.00 2008-07-23 22:49:24.125 205 12687.17 9.05 55204.07 88888.00 2008-07-23 22:49:24.250 205 12687.00 9.12 55204.10 88888.00 2008-07-23 22:49:24.375 205 12686.83 9.10 55204.10 88888.00 2008-07-23 22:49:24.500 205 12686.50 9.07 55204.05 88888.00 2008-07-23 22:49:24.625 205 12686.27 9.15 55204.05 88888.00 2008-07-23 22:49:24.750 205 12686.02 9.20 55204.15 88888.00 2008-07-23 22:49:24.875 205 12685.80 9.12 55204.30 88888.00 2008-07-23 22:49:25.000 205 12685.58 9.03 55204.40 88888.00 2008-07-23 22:49:25.125 205 12685.38 9.00 55204.50 88888.00 2008-07-23 22:49:25.250 205 12685.15 8.90 55204.78 88888.00 2008-07-23 22:49:25.375 205 12684.98 8.75 55204.88 88888.00 2008-07-23 22:49:25.500 205 12684.88 8.53 55204.90 88888.00 2008-07-23 22:49:25.625 205 12684.77 8.47 55205.05 88888.00 2008-07-23 22:49:25.750 205 12684.58 8.40 55205.43 88888.00 2008-07-23 22:49:25.875 205 12684.45 8.20 55205.75 88888.00 2008-07-23 22:49:26.000 205 12684.40 7.95 55205.90 88888.00 2008-07-23 22:49:26.125 205 12684.30 7.75 55206.03 88888.00 2008-07-23 22:49:26.250 205 12684.17 7.67 55206.40 88888.00 2008-07-23 22:49:26.375 205 12684.12 7.58 55206.70 88888.00 2008-07-23 22:49:26.500 205 12684.17 7.38 55206.97 88888.00 2008-07-23 22:49:26.625 205 12684.17 7.17 55207.15 88888.00 2008-07-23 22:49:26.750 205 12684.10 7.05 55207.30 88888.00 2008-07-23 22:49:26.875 205 12684.08 7.00 55207.65 88888.00 2008-07-23 22:49:27.000 205 12684.15 6.85 55207.97 88888.00 2008-07-23 22:49:27.125 205 12684.35 6.70 55208.18 88888.00 2008-07-23 22:49:27.250 205 12684.40 6.50 55208.40 88888.00 2008-07-23 22:49:27.375 205 12684.27 6.40 55208.62 88888.00 2008-07-23 22:49:27.500 205 12684.35 6.33 55208.93 88888.00 2008-07-23 22:49:27.625 205 12684.58 6.22 55209.15 88888.00 2008-07-23 22:49:27.750 205 12684.77 6.12 55209.32 88888.00 2008-07-23 22:49:27.875 205 12684.85 6.08 55209.50 88888.00 2008-07-23 22:49:28.000 205 12684.77 5.97 55209.70 88888.00 2008-07-23 22:49:28.125 205 12684.88 5.88 55209.97 88888.00 2008-07-23 22:49:28.250 205 12684.95 5.83 55210.25 88888.00 2008-07-23 22:49:28.375 205 12685.10 5.78 55210.38 88888.00 2008-07-23 22:49:28.500 205 12685.17 5.72 55210.53 88888.00 2008-07-23 22:49:28.625 205 12685.23 5.67 55210.68 88888.00 2008-07-23 22:49:28.750 205 12685.23 5.62 55210.88 88888.00 2008-07-23 22:49:28.875 205 12685.33 5.60 55211.07 88888.00 2008-07-23 22:49:29.000 205 12685.50 5.58 55211.20 88888.00 2008-07-23 22:49:29.125 205 12685.60 5.55 55211.30 88888.00 2008-07-23 22:49:29.250 205 12685.60 5.50 55211.43 88888.00 2008-07-23 22:49:29.375 205 12685.62 5.50 55211.55 88888.00 2008-07-23 22:49:29.500 205 12685.67 5.47 55211.72 88888.00 2008-07-23 22:49:29.625 205 12685.80 5.45 55211.85 88888.00 2008-07-23 22:49:29.750 205 12685.90 5.45 55211.95 88888.00 2008-07-23 22:49:29.875 205 12685.95 5.45 55212.00 88888.00 2008-07-23 22:49:30.000 205 12685.98 5.40 55212.05 88888.00 2008-07-23 22:49:30.125 205 12685.95 5.40 55212.20 88888.00 2008-07-23 22:49:30.250 205 12685.98 5.38 55212.35 88888.00 2008-07-23 22:49:30.375 205 12686.12 5.40 55212.45 88888.00 2008-07-23 22:49:30.500 205 12686.17 5.40 55212.50 88888.00 2008-07-23 22:49:30.625 205 12686.17 5.42 55212.55 88888.00 2008-07-23 22:49:30.750 205 12686.27 5.42 55212.60 88888.00 2008-07-23 22:49:30.875 205 12686.40 5.42 55212.70 88888.00 2008-07-23 22:49:31.000 205 12686.48 5.45 55212.78 88888.00 2008-07-23 22:49:31.125 205 12686.48 5.47 55212.85 88888.00 2008-07-23 22:49:31.250 205 12686.48 5.45 55212.90 88888.00 2008-07-23 22:49:31.375 205 12686.55 5.50 55212.95 88888.00 2008-07-23 22:49:31.500 205 12686.65 5.53 55213.03 88888.00 2008-07-23 22:49:31.625 205 12686.73 5.53 55213.03 88888.00 2008-07-23 22:49:31.750 205 12686.70 5.50 55213.07 88888.00 2008-07-23 22:49:31.875 205 12686.73 5.47 55213.10 88888.00 2008-07-23 22:49:32.000 205 12686.75 5.45 55213.18 88888.00 2008-07-23 22:49:32.125 205 12686.77 5.47 55213.22 88888.00 2008-07-23 22:49:32.250 205 12686.83 5.53 55213.30 88888.00 2008-07-23 22:49:32.375 205 12686.95 5.53 55213.30 88888.00 2008-07-23 22:49:32.500 205 12686.98 5.58 55213.30 88888.00 2008-07-23 22:49:32.625 205 12687.00 5.58 55213.32 88888.00 2008-07-23 22:49:32.750 205 12687.02 5.58 55213.40 88888.00 2008-07-23 22:49:32.875 205 12687.10 5.55 55213.45 88888.00 2008-07-23 22:49:33.000 205 12687.15 5.58 55213.47 88888.00 2008-07-23 22:49:33.125 205 12687.15 5.58 55213.53 88888.00 2008-07-23 22:49:33.250 205 12687.15 5.58 55213.55 88888.00 2008-07-23 22:49:33.375 205 12687.20 5.62 55213.55 88888.00 2008-07-23 22:49:33.500 205 12687.20 5.62 55213.60 88888.00 2008-07-23 22:49:33.625 205 12687.20 5.62 55213.62 88888.00 2008-07-23 22:49:33.750 205 12687.27 5.62 55213.62 88888.00 2008-07-23 22:49:33.875 205 12687.33 5.65 55213.65 88888.00 2008-07-23 22:49:34.000 205 12687.35 5.67 55213.70 88888.00 2008-07-23 22:49:34.125 205 12687.42 5.67 55213.75 88888.00 2008-07-23 22:49:34.250 205 12687.45 5.67 55213.78 88888.00 2008-07-23 22:49:34.375 205 12687.45 5.70 55213.78 88888.00 2008-07-23 22:49:34.500 205 12687.50 5.72 55213.78 88888.00 2008-07-23 22:49:34.625 205 12687.52 5.72 55213.85 88888.00 2008-07-23 22:49:34.750 205 12687.55 5.72 55213.90 88888.00 2008-07-23 22:49:34.875 205 12687.60 5.75 55213.90 88888.00 2008-07-23 22:49:35.000 205 12687.58 5.75 55213.90 88888.00 2008-07-23 22:49:35.125 205 12687.60 5.75 55213.95 88888.00 2008-07-23 22:49:35.250 205 12687.60 5.72 55214.00 88888.00 2008-07-23 22:49:35.375 205 12687.62 5.72 55214.00 88888.00 2008-07-23 22:49:35.500 205 12687.70 5.72 55214.03 88888.00 2008-07-23 22:49:35.625 205 12687.77 5.75 55214.03 88888.00 2008-07-23 22:49:35.750 205 12687.77 5.78 55214.03 88888.00 2008-07-23 22:49:35.875 205 12687.77 5.80 55214.03 88888.00 2008-07-23 22:49:36.000 205 12687.85 5.83 55214.05 88888.00 2008-07-23 22:49:36.125 205 12687.85 5.83 55214.05 88888.00 2008-07-23 22:49:36.250 205 12687.88 5.78 55214.07 88888.00 2008-07-23 22:49:36.375 205 12687.95 5.80 55214.07 88888.00 2008-07-23 22:49:36.500 205 12687.95 5.85 55214.07 88888.00 2008-07-23 22:49:36.625 205 12687.90 5.88 55214.10 88888.00 2008-07-23 22:49:36.750 205 12687.92 5.90 55214.10 88888.00 2008-07-23 22:49:36.875 205 12688.02 5.88 55214.12 88888.00 2008-07-23 22:49:37.000 205 12688.05 5.90 55214.10 88888.00 2008-07-23 22:49:37.125 205 12688.00 5.92 55214.12 88888.00 2008-07-23 22:49:37.250 205 12688.05 5.90 55214.12 88888.00 2008-07-23 22:49:37.375 205 12688.10 5.95 55214.12 88888.00 2008-07-23 22:49:37.500 205 12688.08 5.97 55214.10 88888.00 2008-07-23 22:49:37.625 205 12688.12 6.00 55214.10 88888.00 2008-07-23 22:49:37.750 205 12688.15 6.03 55214.12 88888.00 2008-07-23 22:49:37.875 205 12688.12 6.03 55214.12 88888.00 2008-07-23 22:49:38.000 205 12688.12 6.03 55214.12 88888.00 2008-07-23 22:49:38.125 205 12688.20 6.05 55214.15 88888.00 2008-07-23 22:49:38.250 205 12688.17 6.05 55214.12 88888.00 2008-07-23 22:49:38.375 205 12688.23 6.08 55214.15 88888.00 2008-07-23 22:49:38.500 205 12688.25 6.05 55214.12 88888.00 2008-07-23 22:49:38.625 205 12688.23 6.10 55214.12 88888.00 2008-07-23 22:49:38.750 205 12688.23 6.10 55214.12 88888.00 2008-07-23 22:49:38.875 205 12688.25 6.10 55214.10 88888.00 2008-07-23 22:49:39.000 205 12688.30 6.12 55214.10 88888.00 2008-07-23 22:49:39.125 205 12688.27 6.15 55214.12 88888.00 2008-07-23 22:49:39.250 205 12688.23 6.12 55214.12 88888.00 2008-07-23 22:49:39.375 205 12688.27 6.17 55214.12 88888.00 2008-07-23 22:49:39.500 205 12688.30 6.17 55214.10 88888.00 2008-07-23 22:49:39.625 205 12688.35 6.20 55214.07 88888.00 2008-07-23 22:49:39.750 205 12688.40 6.20 55214.10 88888.00 2008-07-23 22:49:39.875 205 12688.40 6.22 55214.10 88888.00 2008-07-23 22:49:40.000 205 12688.40 6.22 55214.07 88888.00 2008-07-23 22:49:40.125 205 12688.40 6.28 55214.07 88888.00 2008-07-23 22:49:40.250 205 12688.38 6.25 55214.07 88888.00 2008-07-23 22:49:40.375 205 12688.45 6.28 55214.10 88888.00 2008-07-23 22:49:40.500 205 12688.48 6.28 55214.07 88888.00 2008-07-23 22:49:40.625 205 12688.52 6.28 55214.05 88888.00 2008-07-23 22:49:40.750 205 12688.55 6.28 55214.05 88888.00 2008-07-23 22:49:40.875 205 12688.52 6.33 55214.03 88888.00 2008-07-23 22:49:41.000 205 12688.52 6.33 55214.03 88888.00 2008-07-23 22:49:41.125 205 12688.58 6.33 55214.00 88888.00 2008-07-23 22:49:41.250 205 12688.60 6.33 55214.00 88888.00 2008-07-23 22:49:41.375 205 12688.67 6.35 55213.97 88888.00 2008-07-23 22:49:41.500 205 12688.62 6.38 55213.97 88888.00 2008-07-23 22:49:41.625 205 12688.55 6.40 55213.93 88888.00 2008-07-23 22:49:41.750 205 12688.55 6.45 55213.93 88888.00 2008-07-23 22:49:41.875 205 12688.60 6.45 55213.93 88888.00 2008-07-23 22:49:42.000 205 12688.62 6.42 55213.88 88888.00 2008-07-23 22:49:42.125 205 12688.65 6.45 55213.85 88888.00 2008-07-23 22:49:42.250 205 12688.67 6.45 55213.85 88888.00 2008-07-23 22:49:42.375 205 12688.67 6.47 55213.82 88888.00 2008-07-23 22:49:42.500 205 12688.65 6.50 55213.78 88888.00 2008-07-23 22:49:42.625 205 12688.60 6.50 55213.75 88888.00 2008-07-23 22:49:42.750 205 12688.62 6.53 55213.72 88888.00 2008-07-23 22:49:42.875 205 12688.65 6.55 55213.65 88888.00 2008-07-23 22:49:43.000 205 12688.73 6.58 55213.62 88888.00 2008-07-23 22:49:43.125 205 12688.80 6.62 55213.60 88888.00 2008-07-23 22:49:43.250 205 12688.80 6.62 55213.60 88888.00 2008-07-23 22:49:43.375 205 12688.83 6.62 55213.57 88888.00 2008-07-23 22:49:43.500 205 12688.83 6.62 55213.55 88888.00 2008-07-23 22:49:43.625 205 12688.80 6.65 55213.53 88888.00 2008-07-23 22:49:43.750 205 12688.83 6.70 55213.47 88888.00 2008-07-23 22:49:43.875 205 12688.90 6.70 55213.45 88888.00 2008-07-23 22:49:44.000 205 12688.95 6.72 55213.40 88888.00 2008-07-23 22:49:44.125 205 12689.00 6.78 55213.35 88888.00 2008-07-23 22:49:44.250 205 12688.98 6.78 55213.28 88888.00 2008-07-23 22:49:44.375 205 12689.02 6.80 55213.28 88888.00 2008-07-23 22:49:44.500 205 12689.05 6.85 55213.22 88888.00 2008-07-23 22:49:44.625 205 12689.08 6.85 55213.20 88888.00 2008-07-23 22:49:44.750 205 12689.12 6.85 55213.15 88888.00 2008-07-23 22:49:44.875 205 12689.15 6.88 55213.07 88888.00 2008-07-23 22:49:45.000 205 12689.15 6.92 55213.00 88888.00 2008-07-23 22:49:45.125 205 12689.17 6.95 55212.97 88888.00 2008-07-23 22:49:45.250 205 12689.20 6.97 55212.93 88888.00 2008-07-23 22:49:45.375 205 12689.25 7.00 55212.88 88888.00 2008-07-23 22:49:45.500 205 12689.27 7.00 55212.82 88888.00 2008-07-23 22:49:45.625 205 12689.25 7.03 55212.78 88888.00 2008-07-23 22:49:45.750 205 12689.23 7.05 55212.72 88888.00 2008-07-23 22:49:45.875 205 12689.23 7.08 55212.62 88888.00 2008-07-23 22:49:46.000 205 12689.30 7.10 55212.57 88888.00 2008-07-23 22:49:46.125 205 12689.35 7.12 55212.53 88888.00 2008-07-23 22:49:46.250 205 12689.35 7.12 55212.43 88888.00 2008-07-23 22:49:46.375 205 12689.45 7.15 55212.35 88888.00 2008-07-23 22:49:46.500 205 12689.55 7.22 55212.30 88888.00 2008-07-23 22:49:46.625 205 12689.60 7.25 55212.20 88888.00 2008-07-23 22:49:46.750 205 12689.65 7.28 55212.12 88888.00 2008-07-23 22:49:46.875 205 12689.67 7.28 55212.05 88888.00 2008-07-23 22:49:47.000 205 12689.75 7.25 55211.97 88888.00 2008-07-23 22:49:47.125 205 12689.75 7.28 55211.90 88888.00 2008-07-23 22:49:47.250 205 12689.83 7.30 55211.80 88888.00 2008-07-23 22:49:47.375 205 12689.95 7.33 55211.70 88888.00 2008-07-23 22:49:47.500 205 12690.00 7.35 55211.62 88888.00 2008-07-23 22:49:47.625 205 12690.02 7.38 55211.53 88888.00 2008-07-23 22:49:47.750 205 12690.08 7.38 55211.45 88888.00 2008-07-23 22:49:47.875 205 12690.10 7.38 55211.32 88888.00 2008-07-23 22:49:48.000 205 12690.17 7.40 55211.18 88888.00 2008-07-23 22:49:48.125 205 12690.33 7.42 55211.10 88888.00 2008-07-23 22:49:48.250 205 12690.40 7.42 55210.97 88888.00 2008-07-23 22:49:48.375 205 12690.48 7.40 55210.88 88888.00 2008-07-23 22:49:48.500 205 12690.48 7.42 55210.75 88888.00 2008-07-23 22:49:48.625 205 12690.58 7.45 55210.65 88888.00 2008-07-23 22:49:48.750 205 12690.70 7.45 55210.47 88888.00 2008-07-23 22:49:48.875 205 12690.75 7.45 55210.38 88888.00 2008-07-23 22:49:49.000 205 12690.85 7.42 55210.28 88888.00 2008-07-23 22:49:49.125 205 12690.90 7.42 55210.12 88888.00 2008-07-23 22:49:49.250 205 12690.95 7.42 55210.00 88888.00 2008-07-23 22:49:49.375 205 12691.08 7.42 55209.85 88888.00 2008-07-23 22:49:49.500 205 12691.12 7.42 55209.68 88888.00 2008-07-23 22:49:49.625 205 12691.17 7.45 55209.55 88888.00 2008-07-23 22:49:49.750 205 12691.27 7.42 55209.45 88888.00 2008-07-23 22:49:49.875 205 12691.42 7.40 55209.32 88888.00 2008-07-23 22:49:50.000 205 12691.50 7.40 55209.12 88888.00 2008-07-23 22:49:50.125 205 12691.62 7.38 55208.95 88888.00 2008-07-23 22:49:50.250 205 12691.73 7.38 55208.75 88888.00 2008-07-23 22:49:50.375 205 12691.85 7.35 55208.62 88888.00 2008-07-23 22:49:50.500 205 12691.95 7.33 55208.47 88888.00 2008-07-23 22:49:50.625 205 12692.00 7.25 55208.32 88888.00 2008-07-23 22:49:50.750 205 12692.10 7.25 55208.15 88888.00 2008-07-23 22:49:50.875 205 12692.17 7.22 55207.97 88888.00 2008-07-23 22:49:51.000 205 12692.30 7.15 55207.80 88888.00 2008-07-23 22:49:51.125 205 12692.42 7.05 55207.60 88888.00 2008-07-23 22:49:51.250 205 12692.52 6.95 55207.43 88888.00 2008-07-23 22:49:51.375 205 12692.67 6.92 55207.25 88888.00 2008-07-23 22:49:51.500 205 12692.70 6.88 55207.10 88888.00 2008-07-23 22:49:51.625 205 12692.73 6.78 55206.88 88888.00 2008-07-23 22:49:51.750 205 12692.80 6.70 55206.68 88888.00 2008-07-23 22:49:51.875 205 12692.95 6.62 55206.50 88888.00 2008-07-23 22:49:52.000 205 12693.05 6.53 55206.32 88888.00 2008-07-23 22:49:52.125 205 12693.20 6.45 55206.12 88888.00 2008-07-23 22:49:52.250 205 12693.33 6.33 55205.90 88888.00 2008-07-23 22:49:52.375 205 12693.42 6.25 55205.72 88888.00 2008-07-23 22:49:52.500 205 12693.48 6.10 55205.55 88888.00 2008-07-23 22:49:52.625 205 12693.52 5.97 55205.35 88888.00 2008-07-23 22:49:52.750 205 12693.58 5.78 55205.15 88888.00 2008-07-23 22:49:52.875 205 12693.67 5.67 55204.95 88888.00 2008-07-23 22:49:53.000 205 12693.75 5.55 55204.70 88888.00 2008-07-23 22:49:53.125 205 12693.85 5.42 55204.50 88888.00 2008-07-23 22:49:53.250 205 12693.92 5.28 55204.32 88888.00 2008-07-23 22:49:53.375 205 12693.90 5.15 55204.15 88888.00 2008-07-23 22:49:53.500 205 12693.85 4.92 55203.95 88888.00 2008-07-23 22:49:53.625 205 12693.95 4.72 55203.75 88888.00 2008-07-23 22:49:53.750 205 12694.00 4.55 55203.53 88888.00 2008-07-23 22:49:53.875 205 12694.05 4.35 55203.32 88888.00 2008-07-23 22:49:54.000 205 12694.08 4.10 55203.20 88888.00 2008-07-23 22:49:54.125 205 12694.08 3.92 55203.05 88888.00 2008-07-23 22:49:54.250 205 12694.00 3.73 55202.82 88888.00 2008-07-23 22:49:54.375 205 12694.02 3.55 55202.62 88888.00 2008-07-23 22:49:54.500 205 12694.05 3.35 55202.43 88888.00 2008-07-23 22:49:54.625 205 12694.05 3.12 55202.25 88888.00 2008-07-23 22:49:54.750 205 12693.98 2.88 55202.05 88888.00 2008-07-23 22:49:54.875 205 12693.88 2.65 55201.90 88888.00 2008-07-23 22:49:55.000 205 12693.77 2.42 55201.78 88888.00 2008-07-23 22:49:55.125 205 12693.70 2.20 55201.60 88888.00 2008-07-23 22:49:55.250 205 12693.65 1.98 55201.35 88888.00 2008-07-23 22:49:55.375 205 12693.60 1.80 55201.20 88888.00 2008-07-23 22:49:55.500 205 12693.52 1.52 55201.05 88888.00 2008-07-23 22:49:55.625 205 12693.38 1.23 55200.93 88888.00 2008-07-23 22:49:55.750 205 12693.20 0.97 55200.85 88888.00 2008-07-23 22:49:55.875 205 12693.08 0.78 55200.78 88888.00 2008-07-23 22:49:56.000 205 12692.95 0.55 55200.65 88888.00 2008-07-23 22:49:56.125 205 12692.80 0.35 55200.53 88888.00 2008-07-23 22:49:56.250 205 12692.52 0.10 55200.40 88888.00 2008-07-23 22:49:56.375 205 12692.30 -0.07 55200.28 88888.00 2008-07-23 22:49:56.500 205 12692.08 -0.33 55200.20 88888.00 2008-07-23 22:49:56.625 205 12691.92 -0.53 55200.15 88888.00 2008-07-23 22:49:56.750 205 12691.70 -0.70 55200.12 88888.00 2008-07-23 22:49:56.875 205 12691.40 -0.85 55200.07 88888.00 2008-07-23 22:49:57.000 205 12691.15 -1.00 55200.00 88888.00 2008-07-23 22:49:57.125 205 12690.90 -1.18 55199.93 88888.00 2008-07-23 22:49:57.250 205 12690.58 -1.45 55199.90 88888.00 2008-07-23 22:49:57.375 205 12690.38 -1.60 55199.93 88888.00 2008-07-23 22:49:57.500 205 12690.08 -1.73 55199.97 88888.00 2008-07-23 22:49:57.625 205 12689.70 -1.75 55200.03 88888.00 2008-07-23 22:49:57.750 205 12689.35 -1.80 55200.03 88888.00 2008-07-23 22:49:57.875 205 12689.05 -1.88 55200.00 88888.00 2008-07-23 22:49:58.000 205 12688.75 -1.98 55200.00 88888.00 2008-07-23 22:49:58.125 205 12688.42 -2.02 55200.03 88888.00 2008-07-23 22:49:58.250 205 12688.08 -2.12 55200.10 88888.00 2008-07-23 22:49:58.375 205 12687.85 -2.15 55200.18 88888.00 2008-07-23 22:49:58.500 205 12687.52 -2.15 55200.28 88888.00 2008-07-23 22:49:58.625 205 12687.17 -2.12 55200.32 88888.00 2008-07-23 22:49:58.750 205 12686.88 -2.08 55200.32 88888.00 2008-07-23 22:49:58.875 205 12686.52 -2.08 55200.38 88888.00 2008-07-23 22:49:59.000 205 12686.15 -2.05 55200.55 88888.00 2008-07-23 22:49:59.125 205 12685.85 -1.98 55200.72 88888.00 2008-07-23 22:49:59.250 205 12685.55 -1.88 55200.88 88888.00 2008-07-23 22:49:59.375 205 12685.30 -1.73 55201.00 88888.00 2008-07-23 22:49:59.500 205 12684.98 -1.55 55201.05 88888.00 2008-07-23 22:49:59.625 205 12684.67 -1.43 55201.15 88888.00 2008-07-23 22:49:59.750 205 12684.27 -1.30 55201.22 88888.00 2008-07-23 22:49:59.875 205 12683.98 -1.20 55201.32 88888.00 2008-07-23 22:50:00.000 205 12683.77 -1.07 55201.53 88888.00 2008-07-23 22:50:00.125 205 12683.62 -0.88 55201.68 88888.00 2008-07-23 22:50:00.250 205 12683.55 -0.68 55201.88 88888.00 2008-07-23 22:50:00.375 205 12683.45 -0.47 55201.97 88888.00 2008-07-23 22:50:00.500 205 12683.23 -0.25 55202.10 88888.00 2008-07-23 22:50:00.625 205 12682.98 -0.05 55202.20 88888.00 2008-07-23 22:50:00.750 205 12682.73 0.07 55202.38 88888.00 2008-07-23 22:50:00.875 205 12682.50 0.28 55202.53 88888.00 2008-07-23 22:50:01.000 205 12682.40 0.47 55202.70 88888.00 2008-07-23 22:50:01.125 205 12682.35 0.70 55202.82 88888.00 2008-07-23 22:50:01.250 205 12682.30 0.93 55202.95 88888.00 2008-07-23 22:50:01.375 205 12682.30 1.12 55203.03 88888.00 2008-07-23 22:50:01.500 205 12682.23 1.35 55203.18 88888.00 2008-07-23 22:50:01.625 205 12682.10 1.60 55203.32 88888.00 2008-07-23 22:50:01.750 205 12681.98 1.82 55203.55 88888.00 2008-07-23 22:50:01.875 205 12681.90 2.05 55203.75 88888.00 2008-07-23 22:50:02.000 205 12681.85 2.25 55203.93 88888.00 2008-07-23 22:50:02.125 205 12681.80 2.48 55204.03 88888.00 2008-07-23 22:50:02.250 205 12681.77 2.73 55204.12 88888.00 2008-07-23 22:50:02.375 205 12681.77 2.92 55204.18 88888.00 2008-07-23 22:50:02.500 205 12681.73 3.15 55204.32 88888.00 2008-07-23 22:50:02.625 205 12681.70 3.35 55204.47 88888.00 2008-07-23 22:50:02.750 205 12681.85 3.52 55204.68 88888.00 2008-07-23 22:50:02.875 205 12682.05 3.73 55204.80 88888.00 2008-07-23 22:50:03.000 205 12682.20 3.92 55204.93 88888.00 2008-07-23 22:50:03.125 205 12682.27 4.12 55205.07 88888.00 2008-07-23 22:50:03.250 205 12682.25 4.30 55205.22 88888.00 2008-07-23 22:50:03.375 205 12682.30 4.45 55205.35 88888.00 2008-07-23 22:50:03.500 205 12682.30 4.62 55205.47 88888.00 2008-07-23 22:50:03.625 205 12682.38 4.83 55205.53 88888.00 2008-07-23 22:50:03.750 205 12682.58 5.03 55205.57 88888.00 2008-07-23 22:50:03.875 205 12682.83 5.17 55205.60 88888.00 2008-07-23 22:50:04.000 205 12683.02 5.28 55205.68 88888.00 2008-07-23 22:50:04.125 205 12683.12 5.40 55205.80 88888.00 2008-07-23 22:50:04.250 205 12683.25 5.60 55205.97 88888.00 2008-07-23 22:50:04.375 205 12683.50 5.78 55206.10 88888.00 2008-07-23 22:50:04.500 205 12683.62 5.92 55206.20 88888.00 2008-07-23 22:50:04.625 205 12683.77 6.03 55206.22 88888.00 2008-07-23 22:50:04.750 205 12683.85 6.15 55206.22 88888.00 2008-07-23 22:50:04.875 205 12683.85 6.28 55206.18 88888.00 2008-07-23 22:50:05.000 205 12683.95 6.42 55206.18 88888.00 2008-07-23 22:50:05.125 205 12684.23 6.53 55206.22 88888.00 2008-07-23 22:50:05.250 205 12684.62 6.60 55206.28 88888.00 2008-07-23 22:50:05.375 205 12684.85 6.65 55206.28 88888.00 2008-07-23 22:50:05.500 205 12684.98 6.75 55206.30 88888.00 2008-07-23 22:50:05.625 205 12685.02 6.88 55206.35 88888.00 2008-07-23 22:50:05.750 205 12685.00 7.00 55206.38 88888.00 2008-07-23 22:50:05.875 205 12685.12 7.10 55206.32 88888.00 2008-07-23 22:50:06.000 205 12685.30 7.15 55206.20 88888.00 2008-07-23 22:50:06.125 205 12685.58 7.20 55206.12 88888.00 2008-07-23 22:50:06.250 205 12685.83 7.30 55206.10 88888.00 2008-07-23 22:50:06.375 205 12686.00 7.42 55206.15 88888.00 2008-07-23 22:50:06.500 205 12686.05 7.60 55206.20 88888.00 2008-07-23 22:50:06.625 205 12686.12 7.67 55206.20 88888.00 2008-07-23 22:50:06.750 205 12686.23 7.72 55206.15 88888.00 2008-07-23 22:50:06.875 205 12686.38 7.72 55206.03 88888.00 2008-07-23 22:50:07.000 205 12686.58 7.83 55205.88 88888.00 2008-07-23 22:50:07.125 205 12686.80 7.95 55205.82 88888.00 2008-07-23 22:50:07.250 205 12686.98 8.15 55205.88 88888.00 2008-07-23 22:50:07.375 205 12687.12 8.25 55205.95 88888.00 2008-07-23 22:50:07.500 205 12687.17 8.28 55205.95 88888.00 2008-07-23 22:50:07.625 205 12687.20 8.25 55205.88 88888.00 2008-07-23 22:50:07.750 205 12687.17 8.30 55205.72 88888.00 2008-07-23 22:50:07.875 205 12687.23 8.45 55205.57 88888.00 2008-07-23 22:50:08.000 205 12687.42 8.62 55205.45 88888.00 2008-07-23 22:50:08.125 205 12687.70 8.78 55205.43 88888.00 2008-07-23 22:50:08.250 205 12687.90 8.88 55205.50 88888.00 2008-07-23 22:50:08.375 205 12688.00 8.90 55205.50 88888.00 2008-07-23 22:50:08.500 205 12687.90 8.97 55205.47 88888.00 2008-07-23 22:50:08.625 205 12687.77 9.07 55205.35 88888.00 2008-07-23 22:50:08.750 205 12687.77 9.25 55205.22 88888.00 2008-07-23 22:50:08.875 205 12687.95 9.38 55205.07 88888.00 2008-07-23 22:50:09.000 205 12688.10 9.53 55205.05 88888.00 2008-07-23 22:50:09.125 205 12688.17 9.65 55205.12 88888.00 2008-07-23 22:50:09.250 205 12688.15 9.70 55205.20 88888.00 2008-07-23 22:50:09.375 205 12688.10 9.70 55205.12 88888.00 2008-07-23 22:50:09.500 205 12688.00 9.72 55204.97 88888.00 2008-07-23 22:50:09.625 205 12688.00 9.82 55204.78 88888.00 2008-07-23 22:50:09.750 205 12688.02 10.05 55204.75 88888.00 2008-07-23 22:50:09.875 205 12688.02 10.28 55204.82 88888.00 2008-07-23 22:50:10.000 205 12687.92 10.35 55204.95 88888.00 2008-07-23 22:50:10.125 205 12687.85 10.32 55205.05 88888.00 2008-07-23 22:50:10.250 205 12687.85 10.28 55204.95 88888.00 2008-07-23 22:50:10.375 205 12687.83 10.30 55204.80 88888.00 2008-07-23 22:50:10.500 205 12687.75 10.43 55204.70 88888.00 2008-07-23 22:50:10.625 205 12687.67 10.62 55204.75 88888.00 2008-07-23 22:50:10.750 205 12687.52 10.75 55204.95 88888.00 2008-07-23 22:50:10.875 205 12687.40 10.70 55205.12 88888.00 2008-07-23 22:50:11.000 205 12687.40 10.57 55205.12 88888.00 2008-07-23 22:50:11.125 205 12687.35 10.47 55205.05 88888.00 2008-07-23 22:50:11.250 205 12687.20 10.55 55204.97 88888.00 2008-07-23 22:50:11.375 205 12686.98 10.70 55205.00 88888.00 2008-07-23 22:50:11.500 205 12686.80 10.82 55205.18 88888.00 2008-07-23 22:50:11.625 205 12686.77 10.82 55205.43 88888.00 2008-07-23 22:50:11.750 205 12686.75 10.72 55205.57 88888.00 2008-07-23 22:50:11.875 205 12686.75 10.57 55205.62 88888.00 2008-07-23 22:50:12.000 205 12686.40 10.47 55205.60 88888.00 2008-07-23 22:50:12.125 205 12686.05 10.50 55205.65 88888.00 2008-07-23 22:50:12.250 205 12685.95 10.57 55205.85 88888.00 2008-07-23 22:50:12.375 205 12685.90 10.57 55206.05 88888.00 2008-07-23 22:50:12.500 205 12685.85 10.47 55206.28 88888.00 2008-07-23 22:50:12.625 205 12685.92 10.32 55206.38 88888.00 2008-07-23 22:50:12.750 205 12685.85 10.18 55206.43 88888.00 2008-07-23 22:50:12.875 205 12685.60 10.05 55206.47 88888.00 2008-07-23 22:50:13.000 205 12685.33 10.00 55206.65 88888.00 2008-07-23 22:50:13.125 205 12685.23 9.97 55206.90 88888.00 2008-07-23 22:50:13.250 205 12685.27 9.82 55207.18 88888.00 2008-07-23 22:50:13.375 205 12685.40 9.70 55207.32 88888.00 2008-07-23 22:50:13.500 205 12685.38 9.50 55207.45 88888.00 2008-07-23 22:50:13.625 205 12685.23 9.35 55207.53 88888.00 2008-07-23 22:50:13.750 205 12685.05 9.28 55207.65 88888.00 2008-07-23 22:50:13.875 205 12684.98 9.28 55207.82 88888.00 2008-07-23 22:50:14.000 205 12685.00 9.20 55208.10 88888.00 2008-07-23 22:50:14.125 205 12685.00 9.00 55208.32 88888.00 2008-07-23 22:50:14.250 205 12684.95 8.78 55208.53 88888.00 2008-07-23 22:50:14.375 205 12684.98 8.70 55208.60 88888.00 2008-07-23 22:50:14.500 205 12684.95 8.57 55208.72 88888.00 2008-07-23 22:50:14.625 205 12684.88 8.47 55208.88 88888.00 2008-07-23 22:50:14.750 205 12684.85 8.40 55209.10 88888.00 2008-07-23 22:50:14.875 205 12684.90 8.32 55209.35 88888.00 2008-07-23 22:50:15.000 205 12684.98 8.20 55209.60 88888.00 2008-07-23 22:50:15.125 205 12685.08 8.10 55209.75 88888.00 2008-07-23 22:50:15.250 205 12685.17 7.95 55209.82 88888.00 2008-07-23 22:50:15.375 205 12685.12 7.83 55209.95 88888.00 2008-07-23 22:50:15.500 205 12685.05 7.72 55210.07 88888.00 2008-07-23 22:50:15.625 205 12685.08 7.62 55210.28 88888.00 2008-07-23 22:50:15.750 205 12685.17 7.55 55210.47 88888.00 2008-07-23 22:50:15.875 205 12685.23 7.47 55210.62 88888.00 2008-07-23 22:50:16.000 205 12685.33 7.42 55210.75 88888.00 2008-07-23 22:50:16.125 205 12685.42 7.35 55210.85 88888.00 2008-07-23 22:50:16.250 205 12685.48 7.20 55211.00 88888.00 2008-07-23 22:50:16.375 205 12685.48 7.15 55211.12 88888.00 2008-07-23 22:50:16.500 205 12685.52 7.10 55211.28 88888.00 2008-07-23 22:50:16.625 205 12685.60 7.08 55211.43 88888.00 2008-07-23 22:50:16.750 205 12685.73 7.05 55211.57 88888.00 2008-07-23 22:50:16.875 205 12685.85 7.00 55211.68 88888.00 2008-07-23 22:50:17.000 205 12685.95 6.90 55211.78 88888.00 2008-07-23 22:50:17.125 205 12685.98 6.80 55211.90 88888.00 2008-07-23 22:50:17.250 205 12685.92 6.70 55212.00 88888.00 2008-07-23 22:50:17.375 205 12686.00 6.72 55212.12 88888.00 2008-07-23 22:50:17.500 205 12686.12 6.70 55212.22 88888.00 2008-07-23 22:50:17.625 205 12686.27 6.62 55212.35 88888.00 2008-07-23 22:50:17.750 205 12686.33 6.58 55212.45 88888.00 2008-07-23 22:50:17.875 205 12686.38 6.55 55212.55 88888.00 2008-07-23 22:50:18.000 205 12686.42 6.53 55212.62 88888.00 2008-07-23 22:50:18.125 205 12686.45 6.50 55212.75 88888.00 2008-07-23 22:50:18.250 205 12686.42 6.47 55212.88 88888.00 2008-07-23 22:50:18.375 205 12686.58 6.47 55212.97 88888.00 2008-07-23 22:50:18.500 205 12686.67 6.40 55213.07 88888.00 2008-07-23 22:50:18.625 205 12686.75 6.38 55213.12 88888.00 2008-07-23 22:50:18.750 205 12686.80 6.38 55213.20 88888.00 2008-07-23 22:50:18.875 205 12686.88 6.38 55213.28 88888.00 2008-07-23 22:50:19.000 205 12686.92 6.33 55213.35 88888.00 2008-07-23 22:50:19.125 205 12686.95 6.30 55213.43 88888.00 2008-07-23 22:50:19.250 205 12687.00 6.25 55213.55 88888.00 2008-07-23 22:50:19.375 205 12687.12 6.28 55213.60 88888.00 2008-07-23 22:50:19.500 205 12687.20 6.30 55213.65 88888.00 2008-07-23 22:50:19.625 205 12687.23 6.33 55213.72 88888.00 2008-07-23 22:50:19.750 205 12687.17 6.35 55213.78 88888.00 2008-07-23 22:50:19.875 205 12687.20 6.30 55213.85 88888.00 2008-07-23 22:50:20.000 205 12687.27 6.25 55213.90 88888.00 2008-07-23 22:50:20.125 205 12687.33 6.28 55213.97 88888.00 2008-07-23 22:50:20.250 205 12687.35 6.28 55214.05 88888.00 2008-07-23 22:50:20.375 205 12687.48 6.28 55214.10 88888.00 2008-07-23 22:50:20.500 205 12687.55 6.28 55214.15 88888.00 2008-07-23 22:50:20.625 205 12687.62 6.25 55214.20 88888.00 2008-07-23 22:50:20.750 205 12687.70 6.22 55214.25 88888.00 2008-07-23 22:50:20.875 205 12687.77 6.25 55214.32 88888.00 2008-07-23 22:50:21.000 205 12687.83 6.28 55214.38 88888.00 2008-07-23 22:50:21.125 205 12687.80 6.28 55214.43 88888.00 2008-07-23 22:50:21.250 205 12687.85 6.28 55214.45 88888.00 2008-07-23 22:50:21.375 205 12687.88 6.28 55214.50 88888.00 2008-07-23 22:50:21.500 205 12687.90 6.28 55214.50 88888.00 2008-07-23 22:50:21.625 205 12687.95 6.28 55214.55 88888.00 2008-07-23 22:50:21.750 205 12687.98 6.30 55214.60 88888.00 2008-07-23 22:50:21.875 205 12687.98 6.30 55214.62 88888.00 2008-07-23 22:50:22.000 205 12688.05 6.30 55214.68 88888.00 2008-07-23 22:50:22.125 205 12688.12 6.30 55214.70 88888.00 2008-07-23 22:50:22.250 205 12688.10 6.25 55214.78 88888.00 2008-07-23 22:50:22.375 205 12688.20 6.28 55214.80 88888.00 2008-07-23 22:50:22.500 205 12688.25 6.33 55214.88 88888.00 2008-07-23 22:50:22.625 205 12688.25 6.35 55214.90 88888.00 2008-07-23 22:50:22.750 205 12688.25 6.35 55214.93 88888.00 2008-07-23 22:50:22.875 205 12688.25 6.38 55214.95 88888.00 2008-07-23 22:50:23.000 205 12688.27 6.35 55215.00 88888.00 2008-07-23 22:50:23.125 205 12688.25 6.35 55215.05 88888.00 2008-07-23 22:50:23.250 205 12688.25 6.38 55215.10 88888.00 2008-07-23 22:50:23.375 205 12688.33 6.38 55215.12 88888.00 2008-07-23 22:50:23.500 205 12688.40 6.38 55215.15 88888.00 2008-07-23 22:50:23.625 205 12688.48 6.38 55215.15 88888.00 2008-07-23 22:50:23.750 205 12688.48 6.40 55215.20 88888.00 2008-07-23 22:50:23.875 205 12688.50 6.40 55215.22 88888.00 2008-07-23 22:50:24.000 205 12688.55 6.40 55215.25 88888.00 2008-07-23 22:50:24.125 205 12688.58 6.40 55215.28 88888.00 2008-07-23 22:50:24.250 205 12688.52 6.38 55215.30 88888.00 2008-07-23 22:50:24.375 205 12688.52 6.40 55215.30 88888.00 2008-07-23 22:50:24.500 205 12688.55 6.45 55215.30 88888.00 2008-07-23 22:50:24.625 205 12688.60 6.45 55215.35 88888.00 2008-07-23 22:50:24.750 205 12688.65 6.42 55215.35 88888.00 2008-07-23 22:50:24.875 205 12688.73 6.42 55215.40 88888.00 2008-07-23 22:50:25.000 205 12688.75 6.45 55215.40 88888.00 2008-07-23 22:50:25.125 205 12688.75 6.47 55215.43 88888.00 2008-07-23 22:50:25.250 205 12688.73 6.47 55215.47 88888.00 2008-07-23 22:50:25.375 205 12688.73 6.47 55215.53 88888.00 2008-07-23 22:50:25.500 205 12688.80 6.47 55215.55 88888.00 2008-07-23 22:50:25.625 205 12688.80 6.47 55215.55 88888.00 2008-07-23 22:50:25.750 205 12688.77 6.50 55215.55 88888.00 2008-07-23 22:50:25.875 205 12688.83 6.50 55215.57 88888.00 2008-07-23 22:50:26.000 205 12688.85 6.47 55215.57 88888.00 2008-07-23 22:50:26.125 205 12688.85 6.50 55215.57 88888.00 2008-07-23 22:50:26.250 205 12688.90 6.50 55215.62 88888.00 2008-07-23 22:50:26.375 205 12688.90 6.50 55215.62 88888.00 2008-07-23 22:50:26.500 205 12688.90 6.50 55215.62 88888.00 2008-07-23 22:50:26.625 205 12688.90 6.53 55215.62 88888.00 2008-07-23 22:50:26.750 205 12688.85 6.53 55215.65 88888.00 2008-07-23 22:50:26.875 205 12688.88 6.53 55215.68 88888.00 2008-07-23 22:50:27.000 205 12688.98 6.53 55215.68 88888.00 2008-07-23 22:50:27.125 205 12689.02 6.53 55215.70 88888.00 2008-07-23 22:50:27.250 205 12688.95 6.53 55215.72 88888.00 2008-07-23 22:50:27.375 205 12688.95 6.53 55215.70 88888.00 2008-07-23 22:50:27.500 205 12688.95 6.53 55215.68 88888.00 2008-07-23 22:50:27.625 205 12688.98 6.53 55215.68 88888.00 2008-07-23 22:50:27.750 205 12688.98 6.55 55215.72 88888.00 2008-07-23 22:50:27.875 205 12689.00 6.55 55215.75 88888.00 2008-07-23 22:50:28.000 205 12689.02 6.55 55215.78 88888.00 2008-07-23 22:50:28.125 205 12689.02 6.55 55215.78 88888.00 2008-07-23 22:50:28.250 205 12689.08 6.55 55215.80 88888.00 2008-07-23 22:50:28.375 205 12689.17 6.58 55215.80 88888.00 2008-07-23 22:50:28.500 205 12689.12 6.60 55215.78 88888.00 2008-07-23 22:50:28.625 205 12689.12 6.58 55215.80 88888.00 2008-07-23 22:50:28.750 205 12689.20 6.55 55215.80 88888.00 2008-07-23 22:50:28.875 205 12689.20 6.60 55215.85 88888.00 2008-07-23 22:50:29.000 205 12689.23 6.62 55215.82 88888.00 2008-07-23 22:50:29.125 205 12689.20 6.60 55215.85 88888.00 2008-07-23 22:50:29.250 205 12689.20 6.58 55215.88 88888.00 2008-07-23 22:50:29.375 205 12689.17 6.60 55215.88 88888.00 2008-07-23 22:50:29.500 205 12689.23 6.60 55215.88 88888.00 2008-07-23 22:50:29.625 205 12689.27 6.60 55215.85 88888.00 2008-07-23 22:50:29.750 205 12689.25 6.60 55215.88 88888.00 2008-07-23 22:50:29.875 205 12689.25 6.60 55215.88 88888.00 2008-07-23 22:50:30.000 205 12689.33 6.60 55215.88 88888.00 2008-07-23 22:50:30.125 205 12689.38 6.62 55215.90 88888.00 2008-07-23 22:50:30.250 205 12689.30 6.62 55215.90 88888.00 2008-07-23 22:50:30.375 205 12689.27 6.65 55215.90 88888.00 2008-07-23 22:50:30.500 205 12689.27 6.62 55215.88 88888.00 2008-07-23 22:50:30.625 205 12689.30 6.62 55215.88 88888.00 2008-07-23 22:50:30.750 205 12689.27 6.65 55215.90 88888.00 2008-07-23 22:50:30.875 205 12689.27 6.67 55215.90 88888.00 2008-07-23 22:50:31.000 205 12689.27 6.65 55215.90 88888.00 2008-07-23 22:50:31.125 205 12689.30 6.65 55215.90 88888.00 2008-07-23 22:50:31.250 205 12689.35 6.62 55215.93 88888.00 2008-07-23 22:50:31.375 205 12689.40 6.67 55215.95 88888.00 2008-07-23 22:50:31.500 205 12689.42 6.67 55215.97 88888.00 2008-07-23 22:50:31.625 205 12689.42 6.70 55215.97 88888.00 2008-07-23 22:50:31.750 205 12689.40 6.70 55215.95 88888.00 2008-07-23 22:50:31.875 205 12689.42 6.67 55215.95 88888.00 2008-07-23 22:50:32.000 205 12689.40 6.67 55215.97 88888.00 2008-07-23 22:50:32.125 205 12689.40 6.70 55216.00 88888.00 2008-07-23 22:50:32.250 205 12689.40 6.67 55216.00 88888.00 2008-07-23 22:50:32.375 205 12689.45 6.70 55216.00 88888.00 2008-07-23 22:50:32.500 205 12689.45 6.70 55216.00 88888.00 2008-07-23 22:50:32.625 205 12689.40 6.67 55216.00 88888.00 2008-07-23 22:50:32.750 205 12689.40 6.67 55216.03 88888.00 2008-07-23 22:50:32.875 205 12689.40 6.70 55216.03 88888.00 2008-07-23 22:50:33.000 205 12689.33 6.70 55216.03 88888.00 2008-07-23 22:50:33.125 205 12689.35 6.72 55216.03 88888.00 2008-07-23 22:50:33.250 205 12689.38 6.72 55216.03 88888.00 2008-07-23 22:50:33.375 205 12689.50 6.72 55216.03 88888.00 2008-07-23 22:50:33.500 205 12689.55 6.75 55216.03 88888.00 2008-07-23 22:50:33.625 205 12689.58 6.72 55216.00 88888.00 2008-07-23 22:50:33.750 205 12689.58 6.72 55216.03 88888.00 2008-07-23 22:50:33.875 205 12689.55 6.75 55216.03 88888.00 2008-07-23 22:50:34.000 205 12689.55 6.72 55216.05 88888.00 2008-07-23 22:50:34.125 205 12689.52 6.72 55216.05 88888.00 2008-07-23 22:50:34.250 205 12689.50 6.72 55216.05 88888.00 2008-07-23 22:50:34.375 205 12689.58 6.72 55216.03 88888.00 2008-07-23 22:50:34.500 205 12689.62 6.72 55216.03 88888.00 2008-07-23 22:50:34.625 205 12689.62 6.78 55216.03 88888.00 2008-07-23 22:50:34.750 205 12689.60 6.78 55216.03 88888.00 2008-07-23 22:50:34.875 205 12689.62 6.78 55216.00 88888.00 2008-07-23 22:50:35.000 205 12689.65 6.75 55215.97 88888.00 2008-07-23 22:50:35.125 205 12689.65 6.75 55215.97 88888.00 2008-07-23 22:50:35.250 205 12689.65 6.78 55216.00 88888.00 2008-07-23 22:50:35.375 205 12689.67 6.78 55216.03 88888.00 2008-07-23 22:50:35.500 205 12689.62 6.78 55216.00 88888.00 2008-07-23 22:50:35.625 205 12689.60 6.80 55216.03 88888.00 2008-07-23 22:50:35.750 205 12689.62 6.83 55216.03 88888.00 2008-07-23 22:50:35.875 205 12689.60 6.83 55216.05 88888.00 2008-07-23 22:50:36.000 205 12689.55 6.83 55216.03 88888.00 2008-07-23 22:50:36.125 205 12689.65 6.80 55216.03 88888.00 2008-07-23 22:50:36.250 205 12689.73 6.80 55216.03 88888.00 2008-07-23 22:50:36.375 205 12689.73 6.80 55216.05 88888.00 2008-07-23 22:50:36.500 205 12689.67 6.80 55216.03 88888.00 2008-07-23 22:50:36.625 205 12689.70 6.80 55216.00 88888.00 2008-07-23 22:50:36.750 205 12689.75 6.83 55215.97 88888.00 2008-07-23 22:50:36.875 205 12689.80 6.83 55216.00 88888.00 2008-07-23 22:50:37.000 205 12689.83 6.83 55215.97 88888.00 2008-07-23 22:50:37.125 205 12689.80 6.83 55216.00 88888.00 2008-07-23 22:50:37.250 205 12689.73 6.85 55216.00 88888.00 2008-07-23 22:50:37.375 205 12689.85 6.85 55216.00 88888.00 2008-07-23 22:50:37.500 205 12689.88 6.83 55216.00 88888.00 2008-07-23 22:50:37.625 205 12689.83 6.83 55216.03 88888.00 2008-07-23 22:50:37.750 205 12689.83 6.83 55216.00 88888.00 2008-07-23 22:50:37.875 205 12689.83 6.85 55216.03 88888.00 2008-07-23 22:50:38.000 205 12689.85 6.85 55216.03 88888.00 2008-07-23 22:50:38.125 205 12689.88 6.88 55216.03 88888.00 2008-07-23 22:50:38.250 205 12689.88 6.83 55216.00 88888.00 2008-07-23 22:50:38.375 205 12689.88 6.83 55216.00 88888.00 2008-07-23 22:50:38.500 205 12689.90 6.85 55216.03 88888.00 2008-07-23 22:50:38.625 205 12689.95 6.85 55216.00 88888.00 2008-07-23 22:50:38.750 205 12689.92 6.88 55216.00 88888.00 2008-07-23 22:50:38.875 205 12689.90 6.88 55216.00 88888.00 2008-07-23 22:50:39.000 205 12690.02 6.88 55215.97 88888.00 2008-07-23 22:50:39.125 205 12690.08 6.88 55216.00 88888.00 2008-07-23 22:50:39.250 205 12689.95 6.88 55216.00 88888.00 2008-07-23 22:50:39.375 205 12689.95 6.88 55215.95 88888.00 2008-07-23 22:50:39.500 205 12690.02 6.88 55215.95 88888.00 2008-07-23 22:50:39.625 205 12690.08 6.90 55215.93 88888.00 2008-07-23 22:50:39.750 205 12690.02 6.90 55215.93 88888.00 2008-07-23 22:50:39.875 205 12690.00 6.90 55215.95 88888.00 2008-07-23 22:50:40.000 205 12690.00 6.90 55215.95 88888.00 2008-07-23 22:50:40.125 205 12690.08 6.92 55215.95 88888.00 2008-07-23 22:50:40.250 205 12690.08 6.90 55215.95 88888.00 2008-07-23 22:50:40.375 205 12690.08 6.92 55215.95 88888.00 2008-07-23 22:50:40.500 205 12690.05 6.95 55215.95 88888.00 2008-07-23 22:50:40.625 205 12690.08 6.95 55215.93 88888.00 2008-07-23 22:50:40.750 205 12690.15 6.92 55215.90 88888.00 2008-07-23 22:50:40.875 205 12690.23 6.95 55215.90 88888.00 2008-07-23 22:50:41.000 205 12690.20 6.92 55215.90 88888.00 2008-07-23 22:50:41.125 205 12690.20 6.95 55215.90 88888.00 2008-07-23 22:50:41.250 205 12690.12 6.92 55215.90 88888.00 2008-07-23 22:50:41.375 205 12690.15 6.95 55215.90 88888.00 2008-07-23 22:50:41.500 205 12690.20 6.97 55215.88 88888.00 2008-07-23 22:50:41.625 205 12690.27 6.97 55215.85 88888.00 2008-07-23 22:50:41.750 205 12690.30 6.97 55215.82 88888.00 2008-07-23 22:50:41.875 205 12690.33 7.00 55215.82 88888.00 2008-07-23 22:50:42.000 205 12690.30 7.03 55215.82 88888.00 2008-07-23 22:50:42.125 205 12690.30 7.03 55215.80 88888.00 2008-07-23 22:50:42.250 205 12690.25 7.03 55215.78 88888.00 2008-07-23 22:50:42.375 205 12690.27 7.03 55215.78 88888.00 2008-07-23 22:50:42.500 205 12690.30 7.03 55215.75 88888.00 2008-07-23 22:50:42.625 205 12690.27 7.05 55215.75 88888.00 2008-07-23 22:50:42.750 205 12690.33 7.08 55215.70 88888.00 2008-07-23 22:50:42.875 205 12690.35 7.08 55215.65 88888.00 2008-07-23 22:50:43.000 205 12690.30 7.10 55215.62 88888.00 2008-07-23 22:50:43.125 205 12690.30 7.12 55215.60 88888.00 2008-07-23 22:50:43.250 205 12690.30 7.12 55215.57 88888.00 2008-07-23 22:50:43.375 205 12690.33 7.15 55215.53 88888.00 2008-07-23 22:50:43.500 205 12690.33 7.15 55215.50 88888.00 2008-07-23 22:50:43.625 205 12690.30 7.17 55215.45 88888.00 2008-07-23 22:50:43.750 205 12690.27 7.22 55215.45 88888.00 2008-07-23 22:50:43.875 205 12690.30 7.22 55215.40 88888.00 2008-07-23 22:50:44.000 205 12690.27 7.25 55215.32 88888.00 2008-07-23 22:50:44.125 205 12690.30 7.25 55215.28 88888.00 2008-07-23 22:50:44.250 205 12690.30 7.25 55215.20 88888.00 2008-07-23 22:50:44.375 205 12690.25 7.28 55215.12 88888.00 2008-07-23 22:50:44.500 205 12690.23 7.30 55215.05 88888.00 2008-07-23 22:50:44.625 205 12690.23 7.33 55214.95 88888.00 2008-07-23 22:50:44.750 205 12690.23 7.33 55214.88 88888.00 2008-07-23 22:50:44.875 205 12690.17 7.35 55214.82 88888.00 2008-07-23 22:50:45.000 205 12690.17 7.35 55214.72 88888.00 2008-07-23 22:50:45.125 205 12690.15 7.38 55214.60 88888.00 2008-07-23 22:50:45.250 205 12690.05 7.38 55214.50 88888.00 2008-07-23 22:50:45.375 205 12690.00 7.40 55214.40 88888.00 2008-07-23 22:50:45.500 205 12689.98 7.38 55214.32 88888.00 2008-07-23 22:50:45.625 205 12689.95 7.38 55214.18 88888.00 2008-07-23 22:50:45.750 205 12689.88 7.38 55214.05 88888.00 2008-07-23 22:50:45.875 205 12689.73 7.35 55213.90 88888.00 2008-07-23 22:50:46.000 205 12689.70 7.33 55213.75 88888.00 2008-07-23 22:50:46.125 205 12689.65 7.30 55213.68 88888.00 2008-07-23 22:50:46.250 205 12689.60 7.25 55213.55 88888.00 2008-07-23 22:50:46.375 205 12689.58 7.22 55213.47 88888.00 2008-07-23 22:50:46.500 205 12689.42 7.17 55213.38 88888.00 2008-07-23 22:50:46.625 205 12689.48 7.10 55213.28 88888.00 2008-07-23 22:50:46.750 205 12689.50 7.00 55213.20 88888.00 2008-07-23 22:50:46.875 205 12689.48 6.92 55213.15 88888.00 2008-07-23 22:50:47.000 205 12689.48 6.85 55213.07 88888.00 2008-07-23 22:50:47.125 205 12689.50 6.80 55213.03 88888.00 2008-07-23 22:50:47.250 205 12689.48 6.72 55213.03 88888.00 2008-07-23 22:50:47.375 205 12689.55 6.67 55213.03 88888.00 2008-07-23 22:50:47.500 205 12689.67 6.60 55213.05 88888.00 2008-07-23 22:50:47.625 205 12689.77 6.58 55213.12 88888.00 2008-07-23 22:50:47.750 205 12689.85 6.58 55213.15 88888.00 2008-07-23 22:50:47.875 205 12689.98 6.55 55213.22 88888.00 2008-07-23 22:50:48.000 205 12690.15 6.53 55213.32 88888.00 2008-07-23 22:50:48.125 205 12690.33 6.53 55213.43 88888.00 2008-07-23 22:50:48.250 205 12690.40 6.53 55213.55 88888.00 2008-07-23 22:50:48.375 205 12690.55 6.58 55213.60 88888.00 2008-07-23 22:50:48.500 205 12690.60 6.60 55213.70 88888.00 2008-07-23 22:50:48.625 205 12690.60 6.60 55213.80 88888.00 2008-07-23 22:50:48.750 205 12690.67 6.62 55213.97 88888.00 2008-07-23 22:50:48.875 205 12690.77 6.72 55214.10 88888.00 2008-07-23 22:50:49.000 205 12690.85 6.75 55214.22 88888.00 2008-07-23 22:50:49.125 205 12690.92 6.80 55214.38 88888.00 2008-07-23 22:50:49.250 205 12691.02 6.83 55214.50 88888.00 2008-07-23 22:50:49.375 205 12691.12 6.85 55214.57 88888.00 2008-07-23 22:50:49.500 205 12691.15 6.85 55214.68 88888.00 2008-07-23 22:50:49.625 205 12691.20 6.90 55214.75 88888.00 2008-07-23 22:50:49.750 205 12691.23 6.92 55214.85 88888.00 2008-07-23 22:50:49.875 205 12691.27 6.95 55214.95 88888.00 2008-07-23 22:50:50.000 205 12691.27 6.97 55215.03 88888.00 2008-07-23 22:50:50.125 205 12691.30 7.00 55215.10 88888.00 2008-07-23 22:50:50.250 205 12691.25 7.05 55215.15 88888.00 2008-07-23 22:50:50.375 205 12691.30 7.08 55215.20 88888.00 2008-07-23 22:50:50.500 205 12691.35 7.08 55215.25 88888.00 2008-07-23 22:50:50.625 205 12691.38 7.10 55215.30 88888.00 2008-07-23 22:50:50.750 205 12691.42 7.10 55215.35 88888.00 2008-07-23 22:50:50.875 205 12691.45 7.12 55215.40 88888.00 2008-07-23 22:50:51.000 205 12691.48 7.15 55215.43 88888.00 2008-07-23 22:50:51.125 205 12691.42 7.15 55215.50 88888.00 2008-07-23 22:50:51.250 205 12691.42 7.15 55215.55 88888.00 2008-07-23 22:50:51.375 205 12691.45 7.17 55215.53 88888.00 2008-07-23 22:50:51.500 205 12691.50 7.15 55215.57 88888.00 2008-07-23 22:50:51.625 205 12691.48 7.17 55215.57 88888.00 2008-07-23 22:50:51.750 205 12691.45 7.15 55215.60 88888.00 2008-07-23 22:50:51.875 205 12691.50 7.17 55215.62 88888.00 2008-07-23 22:50:52.000 205 12691.55 7.17 55215.65 88888.00 2008-07-23 22:50:52.125 205 12691.52 7.20 55215.68 88888.00 2008-07-23 22:50:52.250 205 12691.48 7.20 55215.70 88888.00 2008-07-23 22:50:52.375 205 12691.50 7.22 55215.72 88888.00 2008-07-23 22:50:52.500 205 12691.52 7.20 55215.75 88888.00 2008-07-23 22:50:52.625 205 12691.55 7.22 55215.75 88888.00 2008-07-23 22:50:52.750 205 12691.60 7.25 55215.78 88888.00 2008-07-23 22:50:52.875 205 12691.60 7.25 55215.80 88888.00 2008-07-23 22:50:53.000 205 12691.58 7.25 55215.80 88888.00 2008-07-23 22:50:53.125 205 12691.62 7.25 55215.82 88888.00 2008-07-23 22:50:53.250 205 12691.70 7.25 55215.85 88888.00 2008-07-23 22:50:53.375 205 12691.65 7.28 55215.85 88888.00 2008-07-23 22:50:53.500 205 12691.60 7.28 55215.82 88888.00 2008-07-23 22:50:53.625 205 12691.65 7.28 55215.82 88888.00 2008-07-23 22:50:53.750 205 12691.67 7.28 55215.88 88888.00 2008-07-23 22:50:53.875 205 12691.70 7.30 55215.90 88888.00 2008-07-23 22:50:54.000 205 12691.75 7.28 55215.93 88888.00 2008-07-23 22:50:54.125 205 12691.73 7.30 55215.90 88888.00 2008-07-23 22:50:54.250 205 12691.73 7.30 55215.88 88888.00 2008-07-23 22:50:54.375 205 12691.73 7.30 55215.90 88888.00 2008-07-23 22:50:54.500 205 12691.73 7.30 55215.90 88888.00 2008-07-23 22:50:54.625 205 12691.70 7.33 55215.93 88888.00 2008-07-23 22:50:54.750 205 12691.75 7.30 55215.93 88888.00 2008-07-23 22:50:54.875 205 12691.77 7.33 55215.93 88888.00 2008-07-23 22:50:55.000 205 12691.80 7.30 55215.95 88888.00 2008-07-23 22:50:55.125 205 12691.83 7.30 55215.95 88888.00 2008-07-23 22:50:55.250 205 12691.83 7.30 55215.95 88888.00 2008-07-23 22:50:55.375 205 12691.85 7.33 55215.95 88888.00 2008-07-23 22:50:55.500 205 12691.88 7.35 55215.95 88888.00 2008-07-23 22:50:55.625 205 12691.92 7.38 55215.97 88888.00 2008-07-23 22:50:55.750 205 12691.85 7.35 55215.97 88888.00 2008-07-23 22:50:55.875 205 12691.80 7.35 55215.97 88888.00 2008-07-23 22:50:56.000 205 12691.88 7.35 55215.97 88888.00 2008-07-23 22:50:56.125 205 12691.92 7.35 55215.97 88888.00 2008-07-23 22:50:56.250 205 12691.85 7.33 55215.97 88888.00 2008-07-23 22:50:56.375 205 12691.92 7.35 55216.00 88888.00 2008-07-23 22:50:56.500 205 12692.02 7.35 55216.00 88888.00 2008-07-23 22:50:56.625 205 12692.02 7.38 55216.00 88888.00 2008-07-23 22:50:56.750 205 12692.00 7.38 55215.97 88888.00 2008-07-23 22:50:56.875 205 12692.02 7.38 55216.00 88888.00 2008-07-23 22:50:57.000 205 12692.08 7.38 55216.00 88888.00 2008-07-23 22:50:57.125 205 12692.10 7.35 55216.00 88888.00 2008-07-23 22:50:57.250 205 12692.10 7.38 55216.00 88888.00 2008-07-23 22:50:57.375 205 12692.10 7.38 55215.97 88888.00 2008-07-23 22:50:57.500 205 12692.10 7.40 55216.00 88888.00 2008-07-23 22:50:57.625 205 12692.15 7.38 55216.00 88888.00 2008-07-23 22:50:57.750 205 12692.15 7.38 55216.00 88888.00 2008-07-23 22:50:57.875 205 12692.15 7.38 55215.97 88888.00 2008-07-23 22:50:58.000 205 12692.15 7.38 55215.97 88888.00 2008-07-23 22:50:58.125 205 12692.23 7.38 55216.00 88888.00 2008-07-23 22:50:58.250 205 12692.20 7.38 55215.97 88888.00 2008-07-23 22:50:58.375 205 12692.23 7.40 55216.00 88888.00 2008-07-23 22:50:58.500 205 12692.20 7.38 55216.00 88888.00 2008-07-23 22:50:58.625 205 12692.25 7.38 55216.03 88888.00 2008-07-23 22:50:58.750 205 12692.25 7.40 55216.03 88888.00 2008-07-23 22:50:58.875 205 12692.25 7.40 55216.03 88888.00 2008-07-23 22:50:59.000 205 12692.33 7.38 55216.03 88888.00 2008-07-23 22:50:59.125 205 12692.33 7.38 55216.03 88888.00 2008-07-23 22:50:59.250 205 12692.27 7.40 55216.03 88888.00 2008-07-23 22:50:59.375 205 12692.27 7.40 55216.03 88888.00 2008-07-23 22:50:59.500 205 12692.30 7.42 55216.03 88888.00 2008-07-23 22:50:59.625 205 12692.33 7.42 55216.03 88888.00 2008-07-23 22:50:59.750 205 12692.30 7.42 55216.03 88888.00 2008-07-23 22:50:59.875 205 12692.25 7.40 55216.00 88888.00 2008-07-23 22:51:00.000 205 12692.27 7.38 55216.00 88888.00 2008-07-23 22:51:00.125 205 12692.30 7.40 55216.03 88888.00 2008-07-23 22:51:00.250 205 12692.27 7.40 55216.00 88888.00 2008-07-23 22:51:00.375 205 12692.38 7.40 55216.03 88888.00 2008-07-23 22:51:00.500 205 12692.40 7.40 55216.03 88888.00 2008-07-23 22:51:00.625 205 12692.42 7.42 55216.03 88888.00 2008-07-23 22:51:00.750 205 12692.42 7.40 55216.03 88888.00 2008-07-23 22:51:00.875 205 12692.38 7.40 55216.03 88888.00 2008-07-23 22:51:01.000 205 12692.42 7.38 55216.05 88888.00 2008-07-23 22:51:01.125 205 12692.42 7.42 55216.05 88888.00 2008-07-23 22:51:01.250 205 12692.45 7.42 55216.07 88888.00 2008-07-23 22:51:01.375 205 12692.45 7.42 55216.07 88888.00 2008-07-23 22:51:01.500 205 12692.45 7.42 55216.05 88888.00 2008-07-23 22:51:01.625 205 12692.45 7.45 55216.05 88888.00 2008-07-23 22:51:01.750 205 12692.52 7.45 55216.05 88888.00 2008-07-23 22:51:01.875 205 12692.55 7.45 55216.03 88888.00 2008-07-23 22:51:02.000 205 12692.60 7.42 55216.03 88888.00 2008-07-23 22:51:02.125 205 12692.62 7.42 55216.05 88888.00 2008-07-23 22:51:02.250 205 12692.60 7.42 55216.07 88888.00 2008-07-23 22:51:02.375 205 12692.60 7.40 55216.05 88888.00 2008-07-23 22:51:02.500 205 12692.62 7.40 55216.05 88888.00 2008-07-23 22:51:02.625 205 12692.62 7.40 55216.05 88888.00 2008-07-23 22:51:02.750 205 12692.65 7.40 55216.07 88888.00 2008-07-23 22:51:02.875 205 12692.70 7.42 55216.05 88888.00 2008-07-23 22:51:03.000 205 12692.73 7.42 55216.05 88888.00 2008-07-23 22:51:03.125 205 12692.73 7.42 55216.05 88888.00 2008-07-23 22:51:03.250 205 12692.77 7.40 55216.05 88888.00 2008-07-23 22:51:03.375 205 12692.80 7.40 55216.03 88888.00 2008-07-23 22:51:03.500 205 12692.83 7.38 55216.05 88888.00 2008-07-23 22:51:03.625 205 12692.88 7.40 55216.05 88888.00 2008-07-23 22:51:03.750 205 12692.83 7.40 55216.05 88888.00 2008-07-23 22:51:03.875 205 12692.83 7.38 55216.05 88888.00 2008-07-23 22:51:04.000 205 12692.90 7.38 55216.05 88888.00 2008-07-23 22:51:04.125 205 12692.90 7.40 55216.05 88888.00 2008-07-23 22:51:04.250 205 12692.80 7.40 55216.10 88888.00 2008-07-23 22:51:04.375 205 12692.85 7.42 55216.07 88888.00 2008-07-23 22:51:04.500 205 12692.88 7.40 55216.10 88888.00 2008-07-23 22:51:04.625 205 12692.88 7.38 55216.10 88888.00 2008-07-23 22:51:04.750 205 12692.90 7.40 55216.10 88888.00 2008-07-23 22:51:04.875 205 12692.95 7.40 55216.12 88888.00 2008-07-23 22:51:05.000 205 12692.98 7.38 55216.10 88888.00 2008-07-23 22:51:05.125 205 12692.98 7.38 55216.10 88888.00 2008-07-23 22:51:05.250 205 12693.00 7.40 55216.10 88888.00 2008-07-23 22:51:05.375 205 12693.02 7.40 55216.12 88888.00 2008-07-23 22:51:05.500 205 12693.02 7.42 55216.10 88888.00 2008-07-23 22:51:05.625 205 12693.02 7.40 55216.10 88888.00 2008-07-23 22:51:05.750 205 12693.08 7.40 55216.10 88888.00 2008-07-23 22:51:05.875 205 12693.12 7.40 55216.10 88888.00 2008-07-23 22:51:06.000 205 12693.12 7.40 55216.12 88888.00 2008-07-23 22:51:06.125 205 12693.10 7.38 55216.12 88888.00 2008-07-23 22:51:06.250 205 12693.05 7.38 55216.12 88888.00 2008-07-23 22:51:06.375 205 12693.12 7.40 55216.10 88888.00 2008-07-23 22:51:06.500 205 12693.20 7.40 55216.12 88888.00 2008-07-23 22:51:06.625 205 12693.20 7.38 55216.12 88888.00 2008-07-23 22:51:06.750 205 12693.20 7.38 55216.10 88888.00 2008-07-23 22:51:06.875 205 12693.20 7.40 55216.10 88888.00 2008-07-23 22:51:07.000 205 12693.15 7.38 55216.10 88888.00 2008-07-23 22:51:07.125 205 12693.20 7.38 55216.12 88888.00 2008-07-23 22:51:07.250 205 12693.20 7.35 55216.12 88888.00 2008-07-23 22:51:07.375 205 12693.17 7.35 55216.12 88888.00 2008-07-23 22:51:07.500 205 12693.08 7.38 55216.15 88888.00 2008-07-23 22:51:07.625 205 12693.08 7.38 55216.15 88888.00 2008-07-23 22:51:07.750 205 12693.08 7.38 55216.18 88888.00 2008-07-23 22:51:07.875 205 12693.15 7.38 55216.15 88888.00 2008-07-23 22:51:08.000 205 12693.25 7.35 55216.15 88888.00 2008-07-23 22:51:08.125 205 12693.27 7.35 55216.18 88888.00 2008-07-23 22:51:08.250 205 12693.23 7.35 55216.18 88888.00 2008-07-23 22:51:08.375 205 12693.30 7.35 55216.18 88888.00 2008-07-23 22:51:08.500 205 12693.35 7.38 55216.18 88888.00 2008-07-23 22:51:08.625 205 12693.35 7.35 55216.15 88888.00 2008-07-23 22:51:08.750 205 12693.33 7.33 55216.18 88888.00 2008-07-23 22:51:08.875 205 12693.38 7.35 55216.15 88888.00 2008-07-23 22:51:09.000 205 12693.42 7.35 55216.15 88888.00 2008-07-23 22:51:09.125 205 12693.38 7.35 55216.15 88888.00 2008-07-23 22:51:09.250 205 12693.40 7.33 55216.15 88888.00 2008-07-23 22:51:09.375 205 12693.38 7.33 55216.18 88888.00 2008-07-23 22:51:09.500 205 12693.35 7.35 55216.15 88888.00 2008-07-23 22:51:09.625 205 12693.35 7.35 55216.15 88888.00 2008-07-23 22:51:09.750 205 12693.40 7.35 55216.15 88888.00 2008-07-23 22:51:09.875 205 12693.42 7.35 55216.18 88888.00 2008-07-23 22:51:10.000 205 12693.38 7.33 55216.18 88888.00 2008-07-23 22:51:10.125 205 12693.42 7.33 55216.20 88888.00 2008-07-23 22:51:10.250 205 12693.48 7.33 55216.25 88888.00 2008-07-23 22:51:10.375 205 12693.55 7.33 55216.25 88888.00 2008-07-23 22:51:10.500 205 12693.52 7.35 55216.22 88888.00 2008-07-23 22:51:10.625 205 12693.52 7.33 55216.25 88888.00 2008-07-23 22:51:10.750 205 12693.50 7.33 55216.22 88888.00 2008-07-23 22:51:10.875 205 12693.48 7.30 55216.22 88888.00 2008-07-23 22:51:11.000 205 12693.52 7.30 55216.25 88888.00 2008-07-23 22:51:11.125 205 12693.52 7.30 55216.25 88888.00 2008-07-23 22:51:11.250 205 12693.55 7.33 55216.22 88888.00 2008-07-23 22:51:11.375 205 12693.62 7.33 55216.20 88888.00 2008-07-23 22:51:11.500 205 12693.65 7.30 55216.20 88888.00 2008-07-23 22:51:11.625 205 12693.62 7.33 55216.22 88888.00 2008-07-23 22:51:11.750 205 12693.62 7.30 55216.22 88888.00 2008-07-23 22:51:11.875 205 12693.62 7.30 55216.22 88888.00 2008-07-23 22:51:12.000 205 12693.70 7.30 55216.22 88888.00 2008-07-23 22:51:12.125 205 12693.73 7.30 55216.22 88888.00 2008-07-23 22:51:12.250 205 12693.67 7.30 55216.22 88888.00 2008-07-23 22:51:12.375 205 12693.67 7.30 55216.22 88888.00 2008-07-23 22:51:12.500 205 12693.65 7.28 55216.20 88888.00 2008-07-23 22:51:12.625 205 12693.60 7.28 55216.22 88888.00 2008-07-23 22:51:12.750 205 12693.65 7.30 55216.22 88888.00 2008-07-23 22:51:12.875 205 12693.73 7.28 55216.22 88888.00 2008-07-23 22:51:13.000 205 12693.77 7.28 55216.20 88888.00 2008-07-23 22:51:13.125 205 12693.73 7.28 55216.20 88888.00 2008-07-23 22:51:13.250 205 12693.75 7.25 55216.22 88888.00 2008-07-23 22:51:13.375 205 12693.83 7.28 55216.25 88888.00 2008-07-23 22:51:13.500 205 12693.83 7.28 55216.28 88888.00 2008-07-23 22:51:13.625 205 12693.83 7.28 55216.28 88888.00 2008-07-23 22:51:13.750 205 12693.80 7.25 55216.28 88888.00 2008-07-23 22:51:13.875 205 12693.80 7.25 55216.25 88888.00 2008-07-23 22:51:14.000 205 12693.85 7.28 55216.25 88888.00 2008-07-23 22:51:14.125 205 12693.85 7.28 55216.25 88888.00 2008-07-23 22:51:14.250 205 12693.85 7.25 55216.25 88888.00 2008-07-23 22:51:14.375 205 12693.92 7.25 55216.25 88888.00 2008-07-23 22:51:14.500 205 12693.92 7.30 55216.28 88888.00 2008-07-23 22:51:14.625 205 12693.95 7.28 55216.25 88888.00 2008-07-23 22:51:14.750 205 12693.98 7.28 55216.28 88888.00 2008-07-23 22:51:14.875 205 12693.92 7.30 55216.28 88888.00 2008-07-23 22:51:15.000 205 12693.88 7.28 55216.28 88888.00 2008-07-23 22:51:15.125 205 12693.85 7.25 55216.28 88888.00 2008-07-23 22:51:15.250 205 12693.85 7.25 55216.28 88888.00 2008-07-23 22:51:15.375 205 12693.83 7.25 55216.28 88888.00 2008-07-23 22:51:15.500 205 12693.83 7.28 55216.28 88888.00 2008-07-23 22:51:15.625 205 12693.90 7.28 55216.30 88888.00 2008-07-23 22:51:15.750 205 12693.95 7.25 55216.30 88888.00 2008-07-23 22:51:15.875 205 12693.95 7.25 55216.30 88888.00 2008-07-23 22:51:16.000 205 12693.98 7.28 55216.28 88888.00 2008-07-23 22:51:16.125 205 12694.00 7.25 55216.30 88888.00 2008-07-23 22:51:16.250 205 12693.98 7.22 55216.30 88888.00 2008-07-23 22:51:16.375 205 12694.00 7.25 55216.28 88888.00 2008-07-23 22:51:16.500 205 12694.00 7.25 55216.32 88888.00 2008-07-23 22:51:16.625 205 12694.02 7.25 55216.30 88888.00 2008-07-23 22:51:16.750 205 12694.05 7.25 55216.30 88888.00 2008-07-23 22:51:16.875 205 12694.00 7.22 55216.30 88888.00 2008-07-23 22:51:17.000 205 12693.98 7.22 55216.30 88888.00 2008-07-23 22:51:17.125 205 12694.00 7.25 55216.32 88888.00 2008-07-23 22:51:17.250 205 12693.95 7.22 55216.30 88888.00 2008-07-23 22:51:17.375 205 12693.95 7.20 55216.30 88888.00 2008-07-23 22:51:17.500 205 12693.98 7.20 55216.32 88888.00 2008-07-23 22:51:17.625 205 12694.00 7.20 55216.32 88888.00 2008-07-23 22:51:17.750 205 12694.00 7.20 55216.32 88888.00 2008-07-23 22:51:17.875 205 12694.00 7.22 55216.32 88888.00 2008-07-23 22:51:18.000 205 12694.05 7.22 55216.35 88888.00 2008-07-23 22:51:18.125 205 12694.05 7.20 55216.38 88888.00 2008-07-23 22:51:18.250 205 12694.05 7.20 55216.38 88888.00 2008-07-23 22:51:18.375 205 12694.08 7.20 55216.38 88888.00 2008-07-23 22:51:18.500 205 12694.05 7.20 55216.38 88888.00 2008-07-23 22:51:18.625 205 12694.10 7.20 55216.38 88888.00 2008-07-23 22:51:18.750 205 12694.10 7.20 55216.38 88888.00 2008-07-23 22:51:18.875 205 12694.10 7.20 55216.38 88888.00 2008-07-23 22:51:19.000 205 12694.10 7.17 55216.38 88888.00 2008-07-23 22:51:19.125 205 12694.12 7.20 55216.40 88888.00 2008-07-23 22:51:19.250 205 12694.10 7.17 55216.40 88888.00 2008-07-23 22:51:19.375 205 12694.12 7.17 55216.40 88888.00 2008-07-23 22:51:19.500 205 12694.15 7.17 55216.38 88888.00 2008-07-23 22:51:19.625 205 12694.12 7.17 55216.40 88888.00 2008-07-23 22:51:19.750 205 12694.15 7.17 55216.40 88888.00 2008-07-23 22:51:19.875 205 12694.20 7.17 55216.40 88888.00 2008-07-23 22:51:20.000 205 12694.23 7.17 55216.40 88888.00 2008-07-23 22:51:20.125 205 12694.25 7.15 55216.40 88888.00 2008-07-23 22:51:20.250 205 12694.25 7.15 55216.43 88888.00 2008-07-23 22:51:20.375 205 12694.23 7.15 55216.43 88888.00 2008-07-23 22:51:20.500 205 12694.20 7.15 55216.40 88888.00 2008-07-23 22:51:20.625 205 12694.25 7.12 55216.40 88888.00 2008-07-23 22:51:20.750 205 12694.25 7.15 55216.43 88888.00 2008-07-23 22:51:20.875 205 12694.23 7.15 55216.40 88888.00 2008-07-23 22:51:21.000 205 12694.27 7.15 55216.40 88888.00 2008-07-23 22:51:21.125 205 12694.33 7.12 55216.43 88888.00 2008-07-23 22:51:21.250 205 12694.23 7.12 55216.43 88888.00 2008-07-23 22:51:21.375 205 12694.23 7.12 55216.40 88888.00 2008-07-23 22:51:21.500 205 12694.23 7.15 55216.45 88888.00 2008-07-23 22:51:21.625 205 12694.27 7.15 55216.43 88888.00 2008-07-23 22:51:21.750 205 12694.35 7.12 55216.38 88888.00 2008-07-23 22:51:21.875 205 12694.33 7.12 55216.45 88888.00 2008-07-23 22:51:22.000 205 12694.30 7.15 55216.50 88888.00 2008-07-23 22:51:22.125 205 12694.30 7.15 55216.50 88888.00 2008-07-23 22:51:22.250 205 12694.25 7.12 55216.47 88888.00 2008-07-23 22:51:22.375 205 12694.25 7.15 55216.47 88888.00 2008-07-23 22:51:22.500 205 12694.30 7.15 55216.47 88888.00 2008-07-23 22:51:22.625 205 12694.38 7.15 55216.50 88888.00 2008-07-23 22:51:22.750 205 12694.40 7.12 55216.47 88888.00 2008-07-23 22:51:22.875 205 12694.38 7.15 55216.50 88888.00 2008-07-23 22:51:23.000 205 12694.42 7.12 55216.50 88888.00 2008-07-23 22:51:23.125 205 12694.42 7.10 55216.50 88888.00 2008-07-23 22:51:23.250 205 12694.38 7.10 55216.50 88888.00 2008-07-23 22:51:23.375 205 12694.40 7.12 55216.50 88888.00 2008-07-23 22:51:23.500 205 12694.40 7.12 55216.50 88888.00 2008-07-23 22:51:23.625 205 12694.40 7.10 55216.53 88888.00 2008-07-23 22:51:23.750 205 12694.40 7.10 55216.53 88888.00 2008-07-23 22:51:23.875 205 12694.40 7.10 55216.55 88888.00 2008-07-23 22:51:24.000 205 12694.38 7.10 55216.53 88888.00 2008-07-23 22:51:24.125 205 12694.40 7.10 55216.50 88888.00 2008-07-23 22:51:24.250 205 12694.35 7.10 55216.53 88888.00 2008-07-23 22:51:24.375 205 12694.42 7.12 55216.53 88888.00 2008-07-23 22:51:24.500 205 12694.48 7.10 55216.53 88888.00 2008-07-23 22:51:24.625 205 12694.48 7.10 55216.53 88888.00 2008-07-23 22:51:24.750 205 12694.48 7.10 55216.53 88888.00 2008-07-23 22:51:24.875 205 12694.48 7.10 55216.53 88888.00 2008-07-23 22:51:25.000 205 12694.50 7.10 55216.53 88888.00 2008-07-23 22:51:25.125 205 12694.45 7.12 55216.55 88888.00 2008-07-23 22:51:25.250 205 12694.48 7.10 55216.55 88888.00 2008-07-23 22:51:25.375 205 12694.50 7.12 55216.55 88888.00 2008-07-23 22:51:25.500 205 12694.58 7.10 55216.55 88888.00 2008-07-23 22:51:25.625 205 12694.60 7.10 55216.55 88888.00 2008-07-23 22:51:25.750 205 12694.55 7.10 55216.53 88888.00 2008-07-23 22:51:25.875 205 12694.48 7.10 55216.55 88888.00 2008-07-23 22:51:26.000 205 12694.48 7.10 55216.53 88888.00 2008-07-23 22:51:26.125 205 12694.50 7.10 55216.55 88888.00 2008-07-23 22:51:26.250 205 12694.48 7.10 55216.60 88888.00 2008-07-23 22:51:26.375 205 12694.50 7.10 55216.60 88888.00 2008-07-23 22:51:26.500 205 12694.52 7.08 55216.57 88888.00 2008-07-23 22:51:26.625 205 12694.55 7.08 55216.57 88888.00 2008-07-23 22:51:26.750 205 12694.50 7.08 55216.60 88888.00 2008-07-23 22:51:26.875 205 12694.52 7.10 55216.57 88888.00 2008-07-23 22:51:27.000 205 12694.50 7.12 55216.57 88888.00 2008-07-23 22:51:27.125 205 12694.55 7.08 55216.60 88888.00 2008-07-23 22:51:27.250 205 12694.58 7.08 55216.60 88888.00 2008-07-23 22:51:27.375 205 12694.60 7.05 55216.60 88888.00 2008-07-23 22:51:27.500 205 12694.60 7.12 55216.60 88888.00 2008-07-23 22:51:27.625 205 12694.58 7.12 55216.60 88888.00 2008-07-23 22:51:27.750 205 12694.58 7.10 55216.60 88888.00 2008-07-23 22:51:27.875 205 12694.60 7.08 55216.57 88888.00 2008-07-23 22:51:28.000 205 12694.62 7.08 55216.60 88888.00 2008-07-23 22:51:28.125 205 12694.60 7.08 55216.60 88888.00 2008-07-23 22:51:28.250 205 12694.58 7.10 55216.60 88888.00 2008-07-23 22:51:28.375 205 12694.60 7.10 55216.62 88888.00 2008-07-23 22:51:28.500 205 12694.62 7.08 55216.60 88888.00 2008-07-23 22:51:28.625 205 12694.65 7.10 55216.60 88888.00 2008-07-23 22:51:28.750 205 12694.62 7.08 55216.62 88888.00 2008-07-23 22:51:28.875 205 12694.62 7.08 55216.62 88888.00 2008-07-23 22:51:29.000 205 12694.62 7.05 55216.62 88888.00 2008-07-23 22:51:29.125 205 12694.60 7.08 55216.68 88888.00 2008-07-23 22:51:29.250 205 12694.55 7.08 55216.65 88888.00 2008-07-23 22:51:29.375 205 12694.58 7.08 55216.65 88888.00 2008-07-23 22:51:29.500 205 12694.65 7.10 55216.68 88888.00 2008-07-23 22:51:29.625 205 12694.67 7.10 55216.68 88888.00 2008-07-23 22:51:29.750 205 12694.65 7.10 55216.68 88888.00 2008-07-23 22:51:29.875 205 12694.65 7.08 55216.65 88888.00 2008-07-23 22:51:30.000 205 12694.62 7.08 55216.68 88888.00 2008-07-23 22:51:30.125 205 12694.58 7.08 55216.70 88888.00 2008-07-23 22:51:30.250 205 12694.55 7.08 55216.70 88888.00 2008-07-23 22:51:30.375 205 12694.55 7.08 55216.70 88888.00 2008-07-23 22:51:30.500 205 12694.58 7.08 55216.70 88888.00 2008-07-23 22:51:30.625 205 12694.60 7.10 55216.68 88888.00 2008-07-23 22:51:30.750 205 12694.62 7.10 55216.70 88888.00 2008-07-23 22:51:30.875 205 12694.62 7.08 55216.72 88888.00 2008-07-23 22:51:31.000 205 12694.65 7.08 55216.72 88888.00 2008-07-23 22:51:31.125 205 12694.60 7.05 55216.72 88888.00 2008-07-23 22:51:31.250 205 12694.58 7.05 55216.70 88888.00 2008-07-23 22:51:31.375 205 12694.55 7.05 55216.72 88888.00 2008-07-23 22:51:31.500 205 12694.55 7.08 55216.72 88888.00 2008-07-23 22:51:31.625 205 12694.60 7.08 55216.72 88888.00 2008-07-23 22:51:31.750 205 12694.65 7.05 55216.70 88888.00 2008-07-23 22:51:31.875 205 12694.65 7.08 55216.72 88888.00 2008-07-23 22:51:32.000 205 12694.58 7.08 55216.75 88888.00 2008-07-23 22:51:32.125 205 12694.60 7.08 55216.75 88888.00 2008-07-23 22:51:32.250 205 12694.60 7.05 55216.75 88888.00 2008-07-23 22:51:32.375 205 12694.60 7.05 55216.75 88888.00 2008-07-23 22:51:32.500 205 12694.60 7.05 55216.75 88888.00 2008-07-23 22:51:32.625 205 12694.60 7.05 55216.75 88888.00 2008-07-23 22:51:32.750 205 12694.62 7.05 55216.75 88888.00 2008-07-23 22:51:32.875 205 12694.62 7.05 55216.72 88888.00 2008-07-23 22:51:33.000 205 12694.67 7.05 55216.72 88888.00 2008-07-23 22:51:33.125 205 12694.62 7.05 55216.75 88888.00 2008-07-23 22:51:33.250 205 12694.58 7.05 55216.78 88888.00 2008-07-23 22:51:33.375 205 12694.60 7.05 55216.78 88888.00 2008-07-23 22:51:33.500 205 12694.60 7.03 55216.80 88888.00 2008-07-23 22:51:33.625 205 12694.60 7.00 55216.78 88888.00 2008-07-23 22:51:33.750 205 12694.52 7.00 55216.78 88888.00 2008-07-23 22:51:33.875 205 12694.50 7.03 55216.80 88888.00 2008-07-23 22:51:34.000 205 12694.52 7.03 55216.80 88888.00 2008-07-23 22:51:34.125 205 12694.55 7.05 55216.78 88888.00 2008-07-23 22:51:34.250 205 12694.58 7.00 55216.80 88888.00 2008-07-23 22:51:34.375 205 12694.52 7.00 55216.80 88888.00 2008-07-23 22:51:34.500 205 12694.48 7.00 55216.82 88888.00 2008-07-23 22:51:34.625 205 12694.45 7.00 55216.85 88888.00 2008-07-23 22:51:34.750 205 12694.48 7.03 55216.82 88888.00 2008-07-23 22:51:34.875 205 12694.55 7.03 55216.85 88888.00 2008-07-23 22:51:35.000 205 12694.60 7.00 55216.85 88888.00 2008-07-23 22:51:35.125 205 12694.58 7.00 55216.85 88888.00 2008-07-23 22:51:35.250 205 12694.50 7.00 55216.88 88888.00 2008-07-23 22:51:35.375 205 12694.50 7.00 55216.88 88888.00 2008-07-23 22:51:35.500 205 12694.50 7.03 55216.90 88888.00 2008-07-23 22:51:35.625 205 12694.55 7.05 55216.90 88888.00 2008-07-23 22:51:35.750 205 12694.58 7.03 55216.90 88888.00 2008-07-23 22:51:35.875 205 12694.60 7.03 55216.90 88888.00 2008-07-23 22:51:36.000 205 12694.60 7.03 55216.93 88888.00 2008-07-23 22:51:36.125 205 12694.58 7.00 55216.90 88888.00 2008-07-23 22:51:36.250 205 12694.55 7.00 55216.93 88888.00 2008-07-23 22:51:36.375 205 12694.62 7.03 55216.93 88888.00 2008-07-23 22:51:36.500 205 12694.62 7.03 55216.93 88888.00 2008-07-23 22:51:36.625 205 12694.58 7.00 55216.95 88888.00 2008-07-23 22:51:36.750 205 12694.55 6.97 55216.95 88888.00 2008-07-23 22:51:36.875 205 12694.52 7.00 55216.95 88888.00 2008-07-23 22:51:37.000 205 12694.55 7.00 55216.95 88888.00 2008-07-23 22:51:37.125 205 12694.58 6.97 55216.97 88888.00 2008-07-23 22:51:37.250 205 12694.50 6.97 55217.00 88888.00 2008-07-23 22:51:37.375 205 12694.52 6.97 55216.97 88888.00 2008-07-23 22:51:37.500 205 12694.55 6.97 55216.97 88888.00 2008-07-23 22:51:37.625 205 12694.52 6.97 55216.97 88888.00 2008-07-23 22:51:37.750 205 12694.48 6.97 55217.00 88888.00 2008-07-23 22:51:37.875 205 12694.48 6.97 55217.00 88888.00 2008-07-23 22:51:38.000 205 12694.45 6.95 55217.00 88888.00 2008-07-23 22:51:38.125 205 12694.48 6.95 55217.00 88888.00 2008-07-23 22:51:38.250 205 12694.50 6.95 55217.03 88888.00 2008-07-23 22:51:38.375 205 12694.50 6.97 55217.03 88888.00 2008-07-23 22:51:38.500 205 12694.50 6.97 55217.03 88888.00 2008-07-23 22:51:38.625 205 12694.55 6.95 55217.05 88888.00 2008-07-23 22:51:38.750 205 12694.60 6.95 55217.07 88888.00 2008-07-23 22:51:38.875 205 12694.60 6.95 55217.05 88888.00 2008-07-23 22:51:39.000 205 12694.52 6.92 55217.03 88888.00 2008-07-23 22:51:39.125 205 12694.45 6.95 55217.05 88888.00 2008-07-23 22:51:39.250 205 12694.40 6.95 55217.05 88888.00 2008-07-23 22:51:39.375 205 12694.40 6.95 55217.03 88888.00 2008-07-23 22:51:39.500 205 12694.42 6.92 55217.05 88888.00 2008-07-23 22:51:39.625 205 12694.45 6.92 55217.05 88888.00 2008-07-23 22:51:39.750 205 12694.48 6.92 55217.05 88888.00 2008-07-23 22:51:39.875 205 12694.48 6.92 55217.05 88888.00 2008-07-23 22:51:40.000 205 12694.50 6.95 55217.05 88888.00 2008-07-23 22:51:40.125 205 12694.50 6.92 55217.10 88888.00 2008-07-23 22:51:40.250 205 12694.42 6.90 55217.10 88888.00 2008-07-23 22:51:40.375 205 12694.38 6.90 55217.10 88888.00 2008-07-23 22:51:40.500 205 12694.33 6.90 55217.12 88888.00 2008-07-23 22:51:40.625 205 12694.38 6.88 55217.10 88888.00 2008-07-23 22:51:40.750 205 12694.40 6.88 55217.07 88888.00 2008-07-23 22:51:40.875 205 12694.40 6.90 55217.07 88888.00 2008-07-23 22:51:41.000 205 12694.38 6.88 55217.10 88888.00 2008-07-23 22:51:41.125 205 12694.40 6.88 55217.12 88888.00 2008-07-23 22:51:41.250 205 12694.40 6.85 55217.12 88888.00 2008-07-23 22:51:41.375 205 12694.40 6.88 55217.12 88888.00 2008-07-23 22:51:41.500 205 12694.38 6.88 55217.18 88888.00 2008-07-23 22:51:41.625 205 12694.38 6.88 55217.18 88888.00 2008-07-23 22:51:41.750 205 12694.35 6.88 55217.18 88888.00 2008-07-23 22:51:41.875 205 12694.30 6.88 55217.18 88888.00 2008-07-23 22:51:42.000 205 12694.35 6.88 55217.18 88888.00 2008-07-23 22:51:42.125 205 12694.33 6.90 55217.18 88888.00 2008-07-23 22:51:42.250 205 12694.27 6.88 55217.15 88888.00 2008-07-23 22:51:42.375 205 12694.30 6.88 55217.18 88888.00 2008-07-23 22:51:42.500 205 12694.33 6.88 55217.18 88888.00 2008-07-23 22:51:42.625 205 12694.38 6.85 55217.15 88888.00 2008-07-23 22:51:42.750 205 12694.38 6.85 55217.15 88888.00 2008-07-23 22:51:42.875 205 12694.27 6.85 55217.15 88888.00 2008-07-23 22:51:43.000 205 12694.23 6.83 55217.18 88888.00 2008-07-23 22:51:43.125 205 12694.25 6.85 55217.20 88888.00 2008-07-23 22:51:43.250 205 12694.23 6.83 55217.22 88888.00 2008-07-23 22:51:43.375 205 12694.20 6.83 55217.22 88888.00 2008-07-23 22:51:43.500 205 12694.17 6.85 55217.22 88888.00 2008-07-23 22:51:43.625 205 12694.12 6.85 55217.22 88888.00 2008-07-23 22:51:43.750 205 12694.12 6.85 55217.25 88888.00 2008-07-23 22:51:43.875 205 12694.15 6.85 55217.28 88888.00 2008-07-23 22:51:44.000 205 12694.15 6.83 55217.28 88888.00 2008-07-23 22:51:44.125 205 12694.15 6.83 55217.25 88888.00 2008-07-23 22:51:44.250 205 12694.20 6.83 55217.28 88888.00 2008-07-23 22:51:44.375 205 12694.27 6.83 55217.28 88888.00 2008-07-23 22:51:44.500 205 12694.27 6.83 55217.30 88888.00 2008-07-23 22:51:44.625 205 12694.23 6.80 55217.30 88888.00 2008-07-23 22:51:44.750 205 12694.20 6.80 55217.30 88888.00 2008-07-23 22:51:44.875 205 12694.17 6.80 55217.30 88888.00 2008-07-23 22:51:45.000 205 12694.15 6.80 55217.30 88888.00 2008-07-23 22:51:45.125 205 12694.12 6.80 55217.32 88888.00 2008-07-23 22:51:45.250 205 12694.15 6.80 55217.32 88888.00 2008-07-23 22:51:45.375 205 12694.17 6.78 55217.35 88888.00 2008-07-23 22:51:45.500 205 12694.12 6.75 55217.35 88888.00 2008-07-23 22:51:45.625 205 12694.17 6.75 55217.32 88888.00 2008-07-23 22:51:45.750 205 12694.20 6.78 55217.32 88888.00 2008-07-23 22:51:45.875 205 12694.15 6.78 55217.38 88888.00 2008-07-23 22:51:46.000 205 12694.10 6.78 55217.40 88888.00 2008-07-23 22:51:46.125 205 12694.08 6.75 55217.38 88888.00 2008-07-23 22:51:46.250 205 12694.08 6.72 55217.38 88888.00 2008-07-23 22:51:46.375 205 12694.12 6.75 55217.40 88888.00 2008-07-23 22:51:46.500 205 12694.15 6.75 55217.38 88888.00 2008-07-23 22:51:46.625 205 12694.12 6.78 55217.38 88888.00 2008-07-23 22:51:46.750 205 12694.05 6.78 55217.38 88888.00 2008-07-23 22:51:46.875 205 12694.02 6.78 55217.40 88888.00 2008-07-23 22:51:47.000 205 12694.00 6.78 55217.40 88888.00 2008-07-23 22:51:47.125 205 12694.05 6.78 55217.43 88888.00 2008-07-23 22:51:47.250 205 12694.05 6.75 55217.45 88888.00 2008-07-23 22:51:47.375 205 12694.05 6.78 55217.45 88888.00 2008-07-23 22:51:47.500 205 12694.02 6.78 55217.43 88888.00 2008-07-23 22:51:47.625 205 12694.05 6.78 55217.45 88888.00 2008-07-23 22:51:47.750 205 12694.05 6.78 55217.47 88888.00 2008-07-23 22:51:47.875 205 12694.02 6.78 55217.47 88888.00 2008-07-23 22:51:48.000 205 12694.05 6.72 55217.47 88888.00 2008-07-23 22:51:48.125 205 12694.08 6.72 55217.47 88888.00 2008-07-23 22:51:48.250 205 12694.10 6.72 55217.47 88888.00 2008-07-23 22:51:48.375 205 12694.08 6.72 55217.45 88888.00 2008-07-23 22:51:48.500 205 12694.00 6.72 55217.47 88888.00 2008-07-23 22:51:48.625 205 12693.98 6.72 55217.50 88888.00 2008-07-23 22:51:48.750 205 12693.95 6.72 55217.50 88888.00 2008-07-23 22:51:48.875 205 12694.02 6.75 55217.50 88888.00 2008-07-23 22:51:49.000 205 12694.00 6.75 55217.47 88888.00 2008-07-23 22:51:49.125 205 12693.92 6.72 55217.53 88888.00 2008-07-23 22:51:49.250 205 12693.95 6.67 55217.53 88888.00 2008-07-23 22:51:49.375 205 12693.92 6.67 55217.53 88888.00 2008-07-23 22:51:49.500 205 12693.90 6.67 55217.53 88888.00 2008-07-23 22:51:49.625 205 12693.88 6.70 55217.55 88888.00 2008-07-23 22:51:49.750 205 12693.90 6.67 55217.53 88888.00 2008-07-23 22:51:49.875 205 12693.95 6.67 55217.53 88888.00 2008-07-23 22:51:50.000 205 12693.98 6.67 55217.53 88888.00 2008-07-23 22:51:50.125 205 12693.98 6.67 55217.55 88888.00 2008-07-23 22:51:50.250 205 12693.98 6.67 55217.55 88888.00 2008-07-23 22:51:50.375 205 12693.98 6.67 55217.55 88888.00 2008-07-23 22:51:50.500 205 12693.92 6.67 55217.55 88888.00 2008-07-23 22:51:50.625 205 12693.95 6.67 55217.57 88888.00 2008-07-23 22:51:50.750 205 12693.95 6.65 55217.57 88888.00 2008-07-23 22:51:50.875 205 12693.95 6.62 55217.57 88888.00 2008-07-23 22:51:51.000 205 12693.88 6.62 55217.57 88888.00 2008-07-23 22:51:51.125 205 12693.88 6.62 55217.60 88888.00 2008-07-23 22:51:51.250 205 12693.85 6.62 55217.60 88888.00 2008-07-23 22:51:51.375 205 12693.85 6.62 55217.62 88888.00 2008-07-23 22:51:51.500 205 12693.83 6.62 55217.60 88888.00 2008-07-23 22:51:51.625 205 12693.83 6.62 55217.57 88888.00 2008-07-23 22:51:51.750 205 12693.85 6.62 55217.57 88888.00 2008-07-23 22:51:51.875 205 12693.85 6.62 55217.62 88888.00 2008-07-23 22:51:52.000 205 12693.75 6.62 55217.62 88888.00 2008-07-23 22:51:52.125 205 12693.77 6.62 55217.62 88888.00 2008-07-23 22:51:52.250 205 12693.75 6.60 55217.62 88888.00 2008-07-23 22:51:52.375 205 12693.83 6.60 55217.65 88888.00 2008-07-23 22:51:52.500 205 12693.80 6.58 55217.65 88888.00 2008-07-23 22:51:52.625 205 12693.77 6.60 55217.65 88888.00 2008-07-23 22:51:52.750 205 12693.77 6.60 55217.65 88888.00 2008-07-23 22:51:52.875 205 12693.73 6.60 55217.68 88888.00 2008-07-23 22:51:53.000 205 12693.80 6.60 55217.68 88888.00 2008-07-23 22:51:53.125 205 12693.77 6.58 55217.68 88888.00 2008-07-23 22:51:53.250 205 12693.75 6.60 55217.68 88888.00 2008-07-23 22:51:53.375 205 12693.80 6.60 55217.70 88888.00 2008-07-23 22:51:53.500 205 12693.75 6.60 55217.75 88888.00 2008-07-23 22:51:53.625 205 12693.73 6.58 55217.72 88888.00 2008-07-23 22:51:53.750 205 12693.75 6.58 55217.72 88888.00 2008-07-23 22:51:53.875 205 12693.73 6.58 55217.72 88888.00 2008-07-23 22:51:54.000 205 12693.73 6.58 55217.72 88888.00 2008-07-23 22:51:54.125 205 12693.70 6.58 55217.72 88888.00 2008-07-23 22:51:54.250 205 12693.62 6.58 55217.72 88888.00 2008-07-23 22:51:54.375 205 12693.60 6.58 55217.72 88888.00 2008-07-23 22:51:54.500 205 12693.60 6.58 55217.70 88888.00 2008-07-23 22:51:54.625 205 12693.67 6.58 55217.70 88888.00 2008-07-23 22:51:54.750 205 12693.70 6.58 55217.72 88888.00 2008-07-23 22:51:54.875 205 12693.65 6.55 55217.75 88888.00 2008-07-23 22:51:55.000 205 12693.65 6.55 55217.75 88888.00 2008-07-23 22:51:55.125 205 12693.65 6.55 55217.75 88888.00 2008-07-23 22:51:55.250 205 12693.62 6.55 55217.75 88888.00 2008-07-23 22:51:55.375 205 12693.67 6.55 55217.72 88888.00 2008-07-23 22:51:55.500 205 12693.67 6.55 55217.75 88888.00 2008-07-23 22:51:55.625 205 12693.70 6.53 55217.75 88888.00 2008-07-23 22:51:55.750 205 12693.70 6.53 55217.75 88888.00 2008-07-23 22:51:55.875 205 12693.67 6.53 55217.78 88888.00 2008-07-23 22:51:56.000 205 12693.67 6.50 55217.75 88888.00 2008-07-23 22:51:56.125 205 12693.67 6.50 55217.75 88888.00 2008-07-23 22:51:56.250 205 12693.60 6.50 55217.78 88888.00 2008-07-23 22:51:56.375 205 12693.62 6.53 55217.80 88888.00 2008-07-23 22:51:56.500 205 12693.60 6.53 55217.80 88888.00 2008-07-23 22:51:56.625 205 12693.55 6.53 55217.80 88888.00 2008-07-23 22:51:56.750 205 12693.55 6.53 55217.80 88888.00 2008-07-23 22:51:56.875 205 12693.50 6.53 55217.80 88888.00 2008-07-23 22:51:57.000 205 12693.50 6.53 55217.82 88888.00 2008-07-23 22:51:57.125 205 12693.52 6.53 55217.85 88888.00 2008-07-23 22:51:57.250 205 12693.55 6.50 55217.85 88888.00 2008-07-23 22:51:57.375 205 12693.62 6.53 55217.82 88888.00 2008-07-23 22:51:57.500 205 12693.62 6.50 55217.82 88888.00 2008-07-23 22:51:57.625 205 12693.58 6.50 55217.82 88888.00 2008-07-23 22:51:57.750 205 12693.55 6.50 55217.82 88888.00 2008-07-23 22:51:57.875 205 12693.55 6.50 55217.85 88888.00 2008-07-23 22:51:58.000 205 12693.58 6.50 55217.85 88888.00 2008-07-23 22:51:58.125 205 12693.58 6.50 55217.88 88888.00 2008-07-23 22:51:58.250 205 12693.60 6.47 55217.88 88888.00 2008-07-23 22:51:58.375 205 12693.58 6.47 55217.85 88888.00 2008-07-23 22:51:58.500 205 12693.58 6.47 55217.88 88888.00 2008-07-23 22:51:58.625 205 12693.52 6.50 55217.90 88888.00 2008-07-23 22:51:58.750 205 12693.50 6.50 55217.90 88888.00 2008-07-23 22:51:58.875 205 12693.55 6.50 55217.88 88888.00 2008-07-23 22:51:59.000 205 12693.52 6.50 55217.85 88888.00 2008-07-23 22:51:59.125 205 12693.55 6.47 55217.88 88888.00 2008-07-23 22:51:59.250 205 12693.55 6.45 55217.90 88888.00 2008-07-23 22:51:59.375 205 12693.55 6.47 55217.90 88888.00 2008-07-23 22:51:59.500 205 12693.50 6.50 55217.90 88888.00 2008-07-23 22:51:59.625 205 12693.52 6.47 55217.90 88888.00 2008-07-23 22:51:59.750 205 12693.50 6.50 55217.93 88888.00 2008-07-23 22:51:59.875 205 12693.52 6.47 55217.88 88888.00 2008-07-23 22:52:00.000 205 12693.58 6.45 55217.88 88888.00 2008-07-23 22:52:00.125 205 12693.58 6.47 55217.93 88888.00 2008-07-23 22:52:00.250 205 12693.50 6.47 55217.93 88888.00 2008-07-23 22:52:00.375 205 12693.52 6.50 55217.90 88888.00 2008-07-23 22:52:00.500 205 12693.55 6.47 55217.90 88888.00 2008-07-23 22:52:00.625 205 12693.55 6.45 55217.90 88888.00 2008-07-23 22:52:00.750 205 12693.52 6.47 55217.90 88888.00 2008-07-23 22:52:00.875 205 12693.52 6.47 55217.90 88888.00 2008-07-23 22:52:01.000 205 12693.58 6.47 55217.93 88888.00 2008-07-23 22:52:01.125 205 12693.60 6.47 55217.93 88888.00 2008-07-23 22:52:01.250 205 12693.52 6.45 55217.95 88888.00 2008-07-23 22:52:01.375 205 12693.52 6.45 55217.95 88888.00 2008-07-23 22:52:01.500 205 12693.52 6.45 55217.95 88888.00 2008-07-23 22:52:01.625 205 12693.52 6.45 55217.95 88888.00 2008-07-23 22:52:01.750 205 12693.58 6.45 55217.93 88888.00 2008-07-23 22:52:01.875 205 12693.67 6.45 55217.93 88888.00 2008-07-23 22:52:02.000 205 12693.70 6.45 55217.95 88888.00 2008-07-23 22:52:02.125 205 12693.62 6.42 55217.95 88888.00 2008-07-23 22:52:02.250 205 12693.60 6.45 55217.93 88888.00 2008-07-23 22:52:02.375 205 12693.62 6.47 55217.95 88888.00 2008-07-23 22:52:02.500 205 12693.60 6.47 55217.95 88888.00 2008-07-23 22:52:02.625 205 12693.62 6.45 55217.97 88888.00 2008-07-23 22:52:02.750 205 12693.62 6.45 55217.95 88888.00 2008-07-23 22:52:02.875 205 12693.62 6.47 55217.93 88888.00 2008-07-23 22:52:03.000 205 12693.60 6.47 55217.95 88888.00 2008-07-23 22:52:03.125 205 12693.58 6.50 55217.97 88888.00 2008-07-23 22:52:03.250 205 12693.55 6.53 55217.97 88888.00 2008-07-23 22:52:03.375 205 12693.52 6.50 55217.95 88888.00 2008-07-23 22:52:03.500 205 12693.52 6.50 55217.97 88888.00 2008-07-23 22:52:03.625 205 12693.58 6.50 55217.97 88888.00 2008-07-23 22:52:03.750 205 12693.58 6.53 55217.97 88888.00 2008-07-23 22:52:03.875 205 12693.52 6.50 55217.95 88888.00 2008-07-23 22:52:04.000 205 12693.58 6.53 55217.97 88888.00 2008-07-23 22:52:04.125 205 12693.58 6.53 55217.97 88888.00 2008-07-23 22:52:04.250 205 12693.58 6.50 55217.97 88888.00 2008-07-23 22:52:04.375 205 12693.58 6.50 55217.97 88888.00 2008-07-23 22:52:04.500 205 12693.60 6.50 55218.00 88888.00 2008-07-23 22:52:04.625 205 12693.55 6.50 55218.00 88888.00 2008-07-23 22:52:04.750 205 12693.55 6.53 55217.97 88888.00 2008-07-23 22:52:04.875 205 12693.55 6.53 55218.00 88888.00 2008-07-23 22:52:05.000 205 12693.58 6.53 55218.03 88888.00 2008-07-23 22:52:05.125 205 12693.58 6.55 55218.03 88888.00 2008-07-23 22:52:05.250 205 12693.58 6.53 55218.00 88888.00 2008-07-23 22:52:05.375 205 12693.60 6.53 55217.97 88888.00 2008-07-23 22:52:05.500 205 12693.55 6.53 55217.97 88888.00 2008-07-23 22:52:05.625 205 12693.52 6.53 55218.00 88888.00 2008-07-23 22:52:05.750 205 12693.58 6.53 55218.00 88888.00 2008-07-23 22:52:05.875 205 12693.58 6.55 55218.03 88888.00 2008-07-23 22:52:06.000 205 12693.58 6.53 55218.00 88888.00 2008-07-23 22:52:06.125 205 12693.55 6.55 55218.00 88888.00 2008-07-23 22:52:06.250 205 12693.50 6.55 55218.00 88888.00 2008-07-23 22:52:06.375 205 12693.55 6.60 55218.03 88888.00 2008-07-23 22:52:06.500 205 12693.52 6.60 55218.05 88888.00 2008-07-23 22:52:06.625 205 12693.52 6.58 55218.05 88888.00 2008-07-23 22:52:06.750 205 12693.62 6.58 55218.05 88888.00 2008-07-23 22:52:06.875 205 12693.65 6.60 55218.05 88888.00 2008-07-23 22:52:07.000 205 12693.58 6.60 55218.03 88888.00 2008-07-23 22:52:07.125 205 12693.55 6.60 55218.03 88888.00 2008-07-23 22:52:07.250 205 12693.52 6.60 55218.03 88888.00 2008-07-23 22:52:07.375 205 12693.48 6.60 55218.05 88888.00 2008-07-23 22:52:07.500 205 12693.52 6.60 55218.05 88888.00 2008-07-23 22:52:07.625 205 12693.55 6.62 55218.03 88888.00 2008-07-23 22:52:07.750 205 12693.50 6.65 55218.03 88888.00 2008-07-23 22:52:07.875 205 12693.45 6.65 55218.03 88888.00 2008-07-23 22:52:08.000 205 12693.50 6.62 55218.03 88888.00 2008-07-23 22:52:08.125 205 12693.55 6.62 55218.00 88888.00 2008-07-23 22:52:08.250 205 12693.50 6.65 55218.00 88888.00 2008-07-23 22:52:08.375 205 12693.48 6.65 55218.03 88888.00 2008-07-23 22:52:08.500 205 12693.52 6.65 55218.05 88888.00 2008-07-23 22:52:08.625 205 12693.52 6.67 55218.07 88888.00 2008-07-23 22:52:08.750 205 12693.50 6.67 55218.10 88888.00 2008-07-23 22:52:08.875 205 12693.52 6.67 55218.10 88888.00 2008-07-23 22:52:09.000 205 12693.55 6.65 55218.07 88888.00 2008-07-23 22:52:09.125 205 12693.58 6.67 55218.05 88888.00 2008-07-23 22:52:09.250 205 12693.55 6.67 55218.05 88888.00 2008-07-23 22:52:09.375 205 12693.55 6.70 55218.05 88888.00 2008-07-23 22:52:09.500 205 12693.58 6.70 55218.07 88888.00 2008-07-23 22:52:09.625 205 12693.60 6.70 55218.05 88888.00 2008-07-23 22:52:09.750 205 12693.55 6.70 55218.07 88888.00 2008-07-23 22:52:09.875 205 12693.50 6.70 55218.07 88888.00 2008-07-23 22:52:10.000 205 12693.58 6.70 55218.07 88888.00 2008-07-23 22:52:10.125 205 12693.58 6.72 55218.07 88888.00 2008-07-23 22:52:10.250 205 12693.55 6.75 55218.07 88888.00 2008-07-23 22:52:10.375 205 12693.58 6.75 55218.10 88888.00 2008-07-23 22:52:10.500 205 12693.55 6.72 55218.10 88888.00 2008-07-23 22:52:10.625 205 12693.55 6.70 55218.07 88888.00 2008-07-23 22:52:10.750 205 12693.52 6.70 55218.07 88888.00 2008-07-23 22:52:10.875 205 12693.58 6.75 55218.07 88888.00 2008-07-23 22:52:11.000 205 12693.65 6.75 55218.10 88888.00 2008-07-23 22:52:11.125 205 12693.67 6.72 55218.10 88888.00 2008-07-23 22:52:11.250 205 12693.62 6.72 55218.10 88888.00 2008-07-23 22:52:11.375 205 12693.62 6.72 55218.10 88888.00 2008-07-23 22:52:11.500 205 12693.67 6.78 55218.07 88888.00 2008-07-23 22:52:11.625 205 12693.65 6.80 55218.07 88888.00 2008-07-23 22:52:11.750 205 12693.62 6.78 55218.07 88888.00 2008-07-23 22:52:11.875 205 12693.67 6.75 55218.10 88888.00 2008-07-23 22:52:12.000 205 12693.60 6.75 55218.10 88888.00 2008-07-23 22:52:12.125 205 12693.58 6.78 55218.10 88888.00 2008-07-23 22:52:12.250 205 12693.58 6.80 55218.10 88888.00 2008-07-23 22:52:12.375 205 12693.58 6.80 55218.10 88888.00 2008-07-23 22:52:12.500 205 12693.58 6.78 55218.07 88888.00 2008-07-23 22:52:12.625 205 12693.62 6.78 55218.05 88888.00 2008-07-23 22:52:12.750 205 12693.62 6.80 55218.07 88888.00 2008-07-23 22:52:12.875 205 12693.62 6.83 55218.10 88888.00 2008-07-23 22:52:13.000 205 12693.60 6.83 55218.07 88888.00 2008-07-23 22:52:13.125 205 12693.60 6.83 55218.07 88888.00 2008-07-23 22:52:13.250 205 12693.60 6.80 55218.10 88888.00 2008-07-23 22:52:13.375 205 12693.60 6.80 55218.10 88888.00 2008-07-23 22:52:13.500 205 12693.60 6.85 55218.12 88888.00 2008-07-23 22:52:13.625 205 12693.62 6.85 55218.12 88888.00 2008-07-23 22:52:13.750 205 12693.67 6.85 55218.10 88888.00 2008-07-23 22:52:13.875 205 12693.65 6.85 55218.12 88888.00 2008-07-23 22:52:14.000 205 12693.62 6.83 55218.10 88888.00 2008-07-23 22:52:14.125 205 12693.60 6.85 55218.10 88888.00 2008-07-23 22:52:14.250 205 12693.62 6.85 55218.10 88888.00 2008-07-23 22:52:14.375 205 12693.65 6.88 55218.07 88888.00 2008-07-23 22:52:14.500 205 12693.62 6.88 55218.10 88888.00 2008-07-23 22:52:14.625 205 12693.67 6.90 55218.10 88888.00 2008-07-23 22:52:14.750 205 12693.70 6.88 55218.10 88888.00 2008-07-23 22:52:14.875 205 12693.73 6.92 55218.10 88888.00 2008-07-23 22:52:15.000 205 12693.70 6.92 55218.07 88888.00 2008-07-23 22:52:15.125 205 12693.62 6.92 55218.07 88888.00 2008-07-23 22:52:15.250 205 12693.58 6.90 55218.07 88888.00 2008-07-23 22:52:15.375 205 12693.60 6.92 55218.10 88888.00 2008-07-23 22:52:15.500 205 12693.60 6.92 55218.10 88888.00 2008-07-23 22:52:15.625 205 12693.65 6.92 55218.07 88888.00 2008-07-23 22:52:15.750 205 12693.67 6.95 55218.10 88888.00 2008-07-23 22:52:15.875 205 12693.62 6.97 55218.10 88888.00 2008-07-23 22:52:16.000 205 12693.67 6.97 55218.10 88888.00 2008-07-23 22:52:16.125 205 12693.77 6.97 55218.10 88888.00 2008-07-23 22:52:16.250 205 12693.75 6.97 55218.10 88888.00 2008-07-23 22:52:16.375 205 12693.70 7.00 55218.10 88888.00 2008-07-23 22:52:16.500 205 12693.70 7.00 55218.07 88888.00 2008-07-23 22:52:16.625 205 12693.73 7.03 55218.10 88888.00 2008-07-23 22:52:16.750 205 12693.67 7.00 55218.15 88888.00 2008-07-23 22:52:16.875 205 12693.65 7.00 55218.12 88888.00 2008-07-23 22:52:17.000 205 12693.70 7.03 55218.12 88888.00 2008-07-23 22:52:17.125 205 12693.73 7.05 55218.10 88888.00 2008-07-23 22:52:17.250 205 12693.75 7.05 55218.15 88888.00 2008-07-23 22:52:17.375 205 12693.77 7.03 55218.12 88888.00 2008-07-23 22:52:17.500 205 12693.80 7.03 55218.10 88888.00 2008-07-23 22:52:17.625 205 12693.77 7.03 55218.10 88888.00 2008-07-23 22:52:17.750 205 12693.80 7.03 55218.12 88888.00 2008-07-23 22:52:17.875 205 12693.77 7.03 55218.12 88888.00 2008-07-23 22:52:18.000 205 12693.73 7.03 55218.10 88888.00 2008-07-23 22:52:18.125 205 12693.75 7.05 55218.12 88888.00 2008-07-23 22:52:18.250 205 12693.75 7.05 55218.15 88888.00 2008-07-23 22:52:18.375 205 12693.77 7.08 55218.15 88888.00 2008-07-23 22:52:18.500 205 12693.80 7.08 55218.15 88888.00 2008-07-23 22:52:18.625 205 12693.77 7.10 55218.15 88888.00 2008-07-23 22:52:18.750 205 12693.75 7.08 55218.12 88888.00 2008-07-23 22:52:18.875 205 12693.73 7.10 55218.12 88888.00 2008-07-23 22:52:19.000 205 12693.75 7.12 55218.12 88888.00 2008-07-23 22:52:19.125 205 12693.75 7.12 55218.10 88888.00 2008-07-23 22:52:19.250 205 12693.75 7.10 55218.10 88888.00 2008-07-23 22:52:19.375 205 12693.75 7.10 55218.12 88888.00 2008-07-23 22:52:19.500 205 12693.73 7.12 55218.12 88888.00 2008-07-23 22:52:19.625 205 12693.67 7.12 55218.15 88888.00 2008-07-23 22:52:19.750 205 12693.65 7.15 55218.15 88888.00 2008-07-23 22:52:19.875 205 12693.62 7.15 55218.12 88888.00 2008-07-23 22:52:20.000 205 12693.65 7.15 55218.10 88888.00 2008-07-23 22:52:20.125 205 12693.62 7.15 55218.10 88888.00 2008-07-23 22:52:20.250 205 12693.62 7.15 55218.10 88888.00 2008-07-23 22:52:20.375 205 12693.67 7.17 55218.10 88888.00 2008-07-23 22:52:20.500 205 12693.70 7.17 55218.10 88888.00 2008-07-23 22:52:20.625 205 12693.70 7.17 55218.12 88888.00 2008-07-23 22:52:20.750 205 12693.75 7.17 55218.12 88888.00 2008-07-23 22:52:20.875 205 12693.80 7.17 55218.12 88888.00 2008-07-23 22:52:21.000 205 12693.80 7.15 55218.12 88888.00 2008-07-23 22:52:21.125 205 12693.73 7.20 55218.10 88888.00 2008-07-23 22:52:21.250 205 12693.70 7.20 55218.12 88888.00 2008-07-23 22:52:21.375 205 12693.67 7.22 55218.10 88888.00 2008-07-23 22:52:21.500 205 12693.65 7.22 55218.10 88888.00 2008-07-23 22:52:21.625 205 12693.70 7.20 55218.10 88888.00 2008-07-23 22:52:21.750 205 12693.75 7.20 55218.10 88888.00 2008-07-23 22:52:21.875 205 12693.80 7.22 55218.12 88888.00 2008-07-23 22:52:22.000 205 12693.77 7.22 55218.12 88888.00 2008-07-23 22:52:22.125 205 12693.75 7.25 55218.15 88888.00 2008-07-23 22:52:22.250 205 12693.73 7.25 55218.15 88888.00 2008-07-23 22:52:22.375 205 12693.73 7.28 55218.15 88888.00 2008-07-23 22:52:22.500 205 12693.75 7.25 55218.15 88888.00 2008-07-23 22:52:22.625 205 12693.73 7.28 55218.15 88888.00 2008-07-23 22:52:22.750 205 12693.70 7.28 55218.18 88888.00 2008-07-23 22:52:22.875 205 12693.67 7.25 55218.18 88888.00 2008-07-23 22:52:23.000 205 12693.67 7.25 55218.18 88888.00 2008-07-23 22:52:23.125 205 12693.65 7.28 55218.20 88888.00 2008-07-23 22:52:23.250 205 12693.58 7.28 55218.20 88888.00 2008-07-23 22:52:23.375 205 12693.62 7.28 55218.20 88888.00 2008-07-23 22:52:23.500 205 12693.67 7.28 55218.20 88888.00 2008-07-23 22:52:23.625 205 12693.67 7.25 55218.20 88888.00 2008-07-23 22:52:23.750 205 12693.60 7.28 55218.18 88888.00 2008-07-23 22:52:23.875 205 12693.62 7.28 55218.18 88888.00 2008-07-23 22:52:24.000 205 12693.70 7.28 55218.18 88888.00 2008-07-23 22:52:24.125 205 12693.67 7.28 55218.18 88888.00 2008-07-23 22:52:24.250 205 12693.65 7.28 55218.15 88888.00 2008-07-23 22:52:24.375 205 12693.62 7.28 55218.12 88888.00 2008-07-23 22:52:24.500 205 12693.62 7.30 55218.15 88888.00 2008-07-23 22:52:24.625 205 12693.67 7.30 55218.15 88888.00 2008-07-23 22:52:24.750 205 12693.73 7.30 55218.18 88888.00 2008-07-23 22:52:24.875 205 12693.73 7.30 55218.18 88888.00 2008-07-23 22:52:25.000 205 12693.73 7.30 55218.15 88888.00 2008-07-23 22:52:25.125 205 12693.65 7.35 55218.15 88888.00 2008-07-23 22:52:25.250 205 12693.62 7.35 55218.15 88888.00 2008-07-23 22:52:25.375 205 12693.62 7.35 55218.12 88888.00 2008-07-23 22:52:25.500 205 12693.65 7.33 55218.15 88888.00 2008-07-23 22:52:25.625 205 12693.65 7.35 55218.15 88888.00 2008-07-23 22:52:25.750 205 12693.65 7.35 55218.18 88888.00 2008-07-23 22:52:25.875 205 12693.62 7.33 55218.15 88888.00 2008-07-23 22:52:26.000 205 12693.62 7.35 55218.15 88888.00 2008-07-23 22:52:26.125 205 12693.70 7.35 55218.15 88888.00 2008-07-23 22:52:26.250 205 12693.75 7.33 55218.15 88888.00 2008-07-23 22:52:26.375 205 12693.75 7.35 55218.15 88888.00 2008-07-23 22:52:26.500 205 12693.73 7.35 55218.15 88888.00 2008-07-23 22:52:26.625 205 12693.70 7.35 55218.15 88888.00 2008-07-23 22:52:26.750 205 12693.70 7.35 55218.15 88888.00 2008-07-23 22:52:26.875 205 12693.65 7.35 55218.15 88888.00 2008-07-23 22:52:27.000 205 12693.65 7.38 55218.18 88888.00 2008-07-23 22:52:27.125 205 12693.70 7.38 55218.18 88888.00 2008-07-23 22:52:27.250 205 12693.73 7.38 55218.20 88888.00 2008-07-23 22:52:27.375 205 12693.70 7.40 55218.20 88888.00 2008-07-23 22:52:27.500 205 12693.62 7.42 55218.18 88888.00 2008-07-23 22:52:27.625 205 12693.62 7.42 55218.18 88888.00 2008-07-23 22:52:27.750 205 12693.65 7.42 55218.15 88888.00 2008-07-23 22:52:27.875 205 12693.65 7.40 55218.15 88888.00 2008-07-23 22:52:28.000 205 12693.67 7.40 55218.20 88888.00 2008-07-23 22:52:28.125 205 12693.65 7.42 55218.22 88888.00 2008-07-23 22:52:28.250 205 12693.60 7.47 55218.20 88888.00 2008-07-23 22:52:28.375 205 12693.65 7.47 55218.20 88888.00 2008-07-23 22:52:28.500 205 12693.67 7.47 55218.22 88888.00 2008-07-23 22:52:28.625 205 12693.65 7.45 55218.22 88888.00 2008-07-23 22:52:28.750 205 12693.62 7.47 55218.25 88888.00 2008-07-23 22:52:28.875 205 12693.60 7.45 55218.22 88888.00 2008-07-23 22:52:29.000 205 12693.65 7.47 55218.22 88888.00 2008-07-23 22:52:29.125 205 12693.67 7.47 55218.25 88888.00 2008-07-23 22:52:29.250 205 12693.65 7.50 55218.25 88888.00 2008-07-23 22:52:29.375 205 12693.67 7.50 55218.25 88888.00 2008-07-23 22:52:29.500 205 12693.65 7.47 55218.22 88888.00 2008-07-23 22:52:29.625 205 12693.65 7.47 55218.20 88888.00 2008-07-23 22:52:29.750 205 12693.62 7.50 55218.22 88888.00 2008-07-23 22:52:29.875 205 12693.62 7.50 55218.22 88888.00 2008-07-23 22:52:30.000 205 12693.65 7.50 55218.20 88888.00 2008-07-23 22:52:30.125 205 12693.65 7.47 55218.22 88888.00 2008-07-23 22:52:30.250 205 12693.60 7.47 55218.25 88888.00 2008-07-23 22:52:30.375 205 12693.58 7.50 55218.25 88888.00 2008-07-23 22:52:30.500 205 12693.62 7.53 55218.25 88888.00 2008-07-23 22:52:30.625 205 12693.67 7.53 55218.25 88888.00 2008-07-23 22:52:30.750 205 12693.65 7.50 55218.25 88888.00 2008-07-23 22:52:30.875 205 12693.60 7.53 55218.25 88888.00 2008-07-23 22:52:31.000 205 12693.58 7.55 55218.25 88888.00 2008-07-23 22:52:31.125 205 12693.55 7.55 55218.28 88888.00 2008-07-23 22:52:31.250 205 12693.52 7.55 55218.25 88888.00 2008-07-23 22:52:31.375 205 12693.58 7.53 55218.25 88888.00 2008-07-23 22:52:31.500 205 12693.62 7.53 55218.25 88888.00 2008-07-23 22:52:31.625 205 12693.60 7.55 55218.25 88888.00 2008-07-23 22:52:31.750 205 12693.60 7.58 55218.25 88888.00 2008-07-23 22:52:31.875 205 12693.62 7.58 55218.25 88888.00 2008-07-23 22:52:32.000 205 12693.60 7.58 55218.25 88888.00 2008-07-23 22:52:32.125 205 12693.60 7.60 55218.28 88888.00 2008-07-23 22:52:32.250 205 12693.62 7.60 55218.30 88888.00 2008-07-23 22:52:32.375 205 12693.60 7.60 55218.30 88888.00 2008-07-23 22:52:32.500 205 12693.52 7.60 55218.28 88888.00 2008-07-23 22:52:32.625 205 12693.50 7.62 55218.32 88888.00 2008-07-23 22:52:32.750 205 12693.50 7.62 55218.30 88888.00 2008-07-23 22:52:32.875 205 12693.58 7.62 55218.30 88888.00 2008-07-23 22:52:33.000 205 12693.60 7.60 55218.28 88888.00 2008-07-23 22:52:33.125 205 12693.58 7.60 55218.28 88888.00 2008-07-23 22:52:33.250 205 12693.52 7.60 55218.28 88888.00 2008-07-23 22:52:33.375 205 12693.55 7.62 55218.28 88888.00 2008-07-23 22:52:33.500 205 12693.58 7.60 55218.28 88888.00 2008-07-23 22:52:33.625 205 12693.58 7.62 55218.25 88888.00 2008-07-23 22:52:33.750 205 12693.55 7.62 55218.25 88888.00 2008-07-23 22:52:33.875 205 12693.52 7.62 55218.28 88888.00 2008-07-23 22:52:34.000 205 12693.55 7.62 55218.25 88888.00 2008-07-23 22:52:34.125 205 12693.58 7.65 55218.30 88888.00 2008-07-23 22:52:34.250 205 12693.52 7.65 55218.32 88888.00 2008-07-23 22:52:34.375 205 12693.55 7.65 55218.32 88888.00 2008-07-23 22:52:34.500 205 12693.50 7.65 55218.30 88888.00 2008-07-23 22:52:34.625 205 12693.48 7.62 55218.30 88888.00 2008-07-23 22:52:34.750 205 12693.48 7.67 55218.30 88888.00 2008-07-23 22:52:34.875 205 12693.50 7.65 55218.30 88888.00 2008-07-23 22:52:35.000 205 12693.55 7.67 55218.28 88888.00 2008-07-23 22:52:35.125 205 12693.52 7.65 55218.30 88888.00 2008-07-23 22:52:35.250 205 12693.48 7.67 55218.30 88888.00 2008-07-23 22:52:35.375 205 12693.52 7.70 55218.28 88888.00 2008-07-23 22:52:35.500 205 12693.52 7.70 55218.30 88888.00 2008-07-23 22:52:35.625 205 12693.45 7.70 55218.30 88888.00 2008-07-23 22:52:35.750 205 12693.40 7.72 55218.30 88888.00 2008-07-23 22:52:35.875 205 12693.45 7.72 55218.32 88888.00 2008-07-23 22:52:36.000 205 12693.52 7.72 55218.32 88888.00 2008-07-23 22:52:36.125 205 12693.58 7.72 55218.32 88888.00 2008-07-23 22:52:36.250 205 12693.55 7.70 55218.32 88888.00 2008-07-23 22:52:36.375 205 12693.55 7.72 55218.30 88888.00 2008-07-23 22:52:36.500 205 12693.52 7.72 55218.30 88888.00 2008-07-23 22:52:36.625 205 12693.55 7.75 55218.30 88888.00 2008-07-23 22:52:36.750 205 12693.50 7.75 55218.30 88888.00 2008-07-23 22:52:36.875 205 12693.50 7.75 55218.30 88888.00 2008-07-23 22:52:37.000 205 12693.48 7.75 55218.30 88888.00 2008-07-23 22:52:37.125 205 12693.48 7.78 55218.32 88888.00 2008-07-23 22:52:37.250 205 12693.42 7.78 55218.32 88888.00 2008-07-23 22:52:37.375 205 12693.45 7.78 55218.32 88888.00 2008-07-23 22:52:37.500 205 12693.48 7.78 55218.35 88888.00 2008-07-23 22:52:37.625 205 12693.42 7.75 55218.35 88888.00 2008-07-23 22:52:37.750 205 12693.38 7.75 55218.35 88888.00 2008-07-23 22:52:37.875 205 12693.42 7.78 55218.35 88888.00 2008-07-23 22:52:38.000 205 12693.48 7.80 55218.32 88888.00 2008-07-23 22:52:38.125 205 12693.50 7.80 55218.35 88888.00 2008-07-23 22:52:38.250 205 12693.40 7.80 55218.38 88888.00 2008-07-23 22:52:38.375 205 12693.38 7.83 55218.38 88888.00 2008-07-23 22:52:38.500 205 12693.40 7.83 55218.35 88888.00 2008-07-23 22:52:38.625 205 12693.45 7.83 55218.35 88888.00 2008-07-23 22:52:38.750 205 12693.45 7.83 55218.35 88888.00 2008-07-23 22:52:38.875 205 12693.38 7.83 55218.38 88888.00 2008-07-23 22:52:39.000 205 12693.38 7.85 55218.38 88888.00 2008-07-23 22:52:39.125 205 12693.45 7.85 55218.38 88888.00 2008-07-23 22:52:39.250 205 12693.48 7.83 55218.38 88888.00 2008-07-23 22:52:39.375 205 12693.38 7.83 55218.38 88888.00 2008-07-23 22:52:39.500 205 12693.33 7.85 55218.38 88888.00 2008-07-23 22:52:39.625 205 12693.33 7.85 55218.35 88888.00 2008-07-23 22:52:39.750 205 12693.27 7.83 55218.38 88888.00 2008-07-23 22:52:39.875 205 12693.27 7.85 55218.38 88888.00 2008-07-23 22:52:40.000 205 12693.30 7.88 55218.38 88888.00 2008-07-23 22:52:40.125 205 12693.27 7.90 55218.40 88888.00 2008-07-23 22:52:40.250 205 12693.23 7.88 55218.40 88888.00 2008-07-23 22:52:40.375 205 12693.25 7.88 55218.38 88888.00 2008-07-23 22:52:40.500 205 12693.25 7.90 55218.40 88888.00 2008-07-23 22:52:40.625 205 12693.30 7.90 55218.38 88888.00 2008-07-23 22:52:40.750 205 12693.25 7.90 55218.40 88888.00 2008-07-23 22:52:40.875 205 12693.23 7.90 55218.43 88888.00 2008-07-23 22:52:41.000 205 12693.23 7.92 55218.43 88888.00 2008-07-23 22:52:41.125 205 12693.20 7.90 55218.40 88888.00 2008-07-23 22:52:41.250 205 12693.17 7.88 55218.40 88888.00 2008-07-23 22:52:41.375 205 12693.17 7.90 55218.40 88888.00 2008-07-23 22:52:41.500 205 12693.15 7.92 55218.40 88888.00 2008-07-23 22:52:41.625 205 12693.12 7.92 55218.40 88888.00 2008-07-23 22:52:41.750 205 12693.10 7.92 55218.40 88888.00 2008-07-23 22:52:41.875 205 12693.12 7.92 55218.40 88888.00 2008-07-23 22:52:42.000 205 12693.17 7.92 55218.38 88888.00 2008-07-23 22:52:42.125 205 12693.20 7.92 55218.40 88888.00 2008-07-23 22:52:42.250 205 12693.20 7.92 55218.43 88888.00 2008-07-23 22:52:42.375 205 12693.20 7.95 55218.40 88888.00 2008-07-23 22:52:42.500 205 12693.17 7.95 55218.40 88888.00 2008-07-23 22:52:42.625 205 12693.15 7.95 55218.40 88888.00 2008-07-23 22:52:42.750 205 12693.12 7.97 55218.38 88888.00 2008-07-23 22:52:42.875 205 12693.10 7.97 55218.40 88888.00 2008-07-23 22:52:43.000 205 12693.08 7.97 55218.40 88888.00 2008-07-23 22:52:43.125 205 12693.00 7.97 55218.43 88888.00 2008-07-23 22:52:43.250 205 12692.95 7.95 55218.45 88888.00 2008-07-23 22:52:43.375 205 12693.02 7.97 55218.43 88888.00 2008-07-23 22:52:43.500 205 12693.00 8.00 55218.43 88888.00 2008-07-23 22:52:43.625 205 12692.98 8.00 55218.40 88888.00 2008-07-23 22:52:43.750 205 12692.90 8.03 55218.40 88888.00 2008-07-23 22:52:43.875 205 12692.90 8.03 55218.45 88888.00 2008-07-23 22:52:44.000 205 12692.95 8.03 55218.43 88888.00 2008-07-23 22:52:44.125 205 12692.98 8.03 55218.43 88888.00 2008-07-23 22:52:44.250 205 12692.98 8.05 55218.45 88888.00 2008-07-23 22:52:44.375 205 12693.00 8.05 55218.43 88888.00 2008-07-23 22:52:44.500 205 12693.00 8.03 55218.43 88888.00 2008-07-23 22:52:44.625 205 12692.98 8.03 55218.45 88888.00 2008-07-23 22:52:44.750 205 12692.95 8.03 55218.45 88888.00 2008-07-23 22:52:44.875 205 12692.98 8.03 55218.45 88888.00 2008-07-23 22:52:45.000 205 12693.00 8.05 55218.47 88888.00 2008-07-23 22:52:45.125 205 12692.92 8.05 55218.45 88888.00 2008-07-23 22:52:45.250 205 12692.92 8.03 55218.45 88888.00 2008-07-23 22:52:45.375 205 12692.98 8.03 55218.43 88888.00 2008-07-23 22:52:45.500 205 12692.95 8.05 55218.43 88888.00 2008-07-23 22:52:45.625 205 12692.88 8.05 55218.43 88888.00 2008-07-23 22:52:45.750 205 12692.85 8.07 55218.43 88888.00 2008-07-23 22:52:45.875 205 12692.90 8.07 55218.43 88888.00 2008-07-23 22:52:46.000 205 12692.98 8.07 55218.43 88888.00 2008-07-23 22:52:46.125 205 12692.92 8.10 55218.43 88888.00 2008-07-23 22:52:46.250 205 12692.88 8.07 55218.43 88888.00 2008-07-23 22:52:46.375 205 12692.85 8.07 55218.45 88888.00 2008-07-23 22:52:46.500 205 12692.83 8.10 55218.47 88888.00 2008-07-23 22:52:46.625 205 12692.80 8.10 55218.45 88888.00 2008-07-23 22:52:46.750 205 12692.83 8.10 55218.47 88888.00 2008-07-23 22:52:46.875 205 12692.83 8.10 55218.45 88888.00 2008-07-23 22:52:47.000 205 12692.83 8.12 55218.45 88888.00 2008-07-23 22:52:47.125 205 12692.77 8.12 55218.47 88888.00 2008-07-23 22:52:47.250 205 12692.75 8.10 55218.47 88888.00 2008-07-23 22:52:47.375 205 12692.80 8.10 55218.47 88888.00 2008-07-23 22:52:47.500 205 12692.80 8.10 55218.47 88888.00 2008-07-23 22:52:47.625 205 12692.83 8.10 55218.45 88888.00 2008-07-23 22:52:47.750 205 12692.83 8.10 55218.45 88888.00 2008-07-23 22:52:47.875 205 12692.77 8.12 55218.45 88888.00 2008-07-23 22:52:48.000 205 12692.75 8.12 55218.47 88888.00 2008-07-23 22:52:48.125 205 12692.75 8.12 55218.47 88888.00 2008-07-23 22:52:48.250 205 12692.65 8.12 55218.47 88888.00 2008-07-23 22:52:48.375 205 12692.65 8.15 55218.47 88888.00 2008-07-23 22:52:48.500 205 12692.65 8.12 55218.45 88888.00 2008-07-23 22:52:48.625 205 12692.60 8.12 55218.45 88888.00 2008-07-23 22:52:48.750 205 12692.62 8.12 55218.45 88888.00 2008-07-23 22:52:48.875 205 12692.65 8.15 55218.45 88888.00 2008-07-23 22:52:49.000 205 12692.67 8.15 55218.47 88888.00 2008-07-23 22:52:49.125 205 12692.73 8.15 55218.47 88888.00 2008-07-23 22:52:49.250 205 12692.75 8.15 55218.45 88888.00 2008-07-23 22:52:49.375 205 12692.75 8.15 55218.45 88888.00 2008-07-23 22:52:49.500 205 12692.70 8.18 55218.45 88888.00 2008-07-23 22:52:49.625 205 12692.62 8.18 55218.43 88888.00 2008-07-23 22:52:49.750 205 12692.55 8.18 55218.43 88888.00 2008-07-23 22:52:49.875 205 12692.48 8.18 55218.47 88888.00 2008-07-23 22:52:50.000 205 12692.50 8.15 55218.47 88888.00 2008-07-23 22:52:50.125 205 12692.55 8.18 55218.45 88888.00 2008-07-23 22:52:50.250 205 12692.58 8.18 55218.45 88888.00 2008-07-23 22:52:50.375 205 12692.65 8.15 55218.43 88888.00 2008-07-23 22:52:50.500 205 12692.60 8.15 55218.43 88888.00 2008-07-23 22:52:50.625 205 12692.52 8.15 55218.40 88888.00 2008-07-23 22:52:50.750 205 12692.45 8.18 55218.40 88888.00 2008-07-23 22:52:50.875 205 12692.55 8.18 55218.43 88888.00 2008-07-23 22:52:51.000 205 12692.67 8.15 55218.43 88888.00 2008-07-23 22:52:51.125 205 12692.65 8.15 55218.43 88888.00 2008-07-23 22:52:51.250 205 12692.58 8.15 55218.43 88888.00 2008-07-23 22:52:51.375 205 12692.58 8.15 55218.43 88888.00 2008-07-23 22:52:51.500 205 12692.55 8.15 55218.40 88888.00 2008-07-23 22:52:51.625 205 12692.58 8.15 55218.40 88888.00 2008-07-23 22:52:51.750 205 12692.58 8.15 55218.40 88888.00 2008-07-23 22:52:51.875 205 12692.58 8.15 55218.43 88888.00 2008-07-23 22:52:52.000 205 12692.62 8.15 55218.40 88888.00 2008-07-23 22:52:52.125 205 12692.65 8.15 55218.40 88888.00 2008-07-23 22:52:52.250 205 12692.60 8.15 55218.40 88888.00 2008-07-23 22:52:52.375 205 12692.55 8.18 55218.40 88888.00 2008-07-23 22:52:52.500 205 12692.50 8.18 55218.38 88888.00 2008-07-23 22:52:52.625 205 12692.50 8.20 55218.38 88888.00 2008-07-23 22:52:52.750 205 12692.52 8.18 55218.38 88888.00 2008-07-23 22:52:52.875 205 12692.45 8.15 55218.35 88888.00 2008-07-23 22:52:53.000 205 12692.48 8.18 55218.35 88888.00 2008-07-23 22:52:53.125 205 12692.50 8.18 55218.35 88888.00 2008-07-23 22:52:53.250 205 12692.48 8.15 55218.35 88888.00 2008-07-23 22:52:53.375 205 12692.52 8.18 55218.35 88888.00 2008-07-23 22:52:53.500 205 12692.55 8.18 55218.32 88888.00 2008-07-23 22:52:53.625 205 12692.55 8.18 55218.35 88888.00 2008-07-23 22:52:53.750 205 12692.55 8.18 55218.32 88888.00 2008-07-23 22:52:53.875 205 12692.58 8.18 55218.32 88888.00 2008-07-23 22:52:54.000 205 12692.55 8.18 55218.30 88888.00 2008-07-23 22:52:54.125 205 12692.52 8.18 55218.30 88888.00 2008-07-23 22:52:54.250 205 12692.48 8.15 55218.30 88888.00 2008-07-23 22:52:54.375 205 12692.42 8.12 55218.28 88888.00 2008-07-23 22:52:54.500 205 12692.48 8.15 55218.30 88888.00 2008-07-23 22:52:54.625 205 12692.48 8.18 55218.30 88888.00 2008-07-23 22:52:54.750 205 12692.48 8.20 55218.28 88888.00 2008-07-23 22:52:54.875 205 12692.42 8.18 55218.25 88888.00 2008-07-23 22:52:55.000 205 12692.48 8.15 55218.25 88888.00 2008-07-23 22:52:55.125 205 12692.50 8.12 55218.25 88888.00 2008-07-23 22:52:55.250 205 12692.45 8.10 55218.22 88888.00 2008-07-23 22:52:55.375 205 12692.45 8.12 55218.20 88888.00 2008-07-23 22:52:55.500 205 12692.42 8.10 55218.20 88888.00 2008-07-23 22:52:55.625 205 12692.45 8.10 55218.18 88888.00 2008-07-23 22:52:55.750 205 12692.45 8.10 55218.15 88888.00 2008-07-23 22:52:55.875 205 12692.45 8.10 55218.12 88888.00 2008-07-23 22:52:56.000 205 12692.42 8.07 55218.12 88888.00 2008-07-23 22:52:56.125 205 12692.42 8.07 55218.12 88888.00 2008-07-23 22:52:56.250 205 12692.42 8.05 55218.10 88888.00 2008-07-23 22:52:56.375 205 12692.42 8.05 55218.10 88888.00 2008-07-23 22:52:56.500 205 12692.38 8.07 55218.05 88888.00 2008-07-23 22:52:56.625 205 12692.40 8.07 55218.03 88888.00 2008-07-23 22:52:56.750 205 12692.42 8.05 55218.00 88888.00 2008-07-23 22:52:56.875 205 12692.45 8.05 55218.00 88888.00 2008-07-23 22:52:57.000 205 12692.45 8.00 55217.95 88888.00 2008-07-23 22:52:57.125 205 12692.45 8.03 55217.93 88888.00 2008-07-23 22:52:57.250 205 12692.48 8.03 55217.88 88888.00 2008-07-23 22:52:57.375 205 12692.50 8.03 55217.85 88888.00 2008-07-23 22:52:57.500 205 12692.45 8.03 55217.82 88888.00 2008-07-23 22:52:57.625 205 12692.42 8.03 55217.78 88888.00 2008-07-23 22:52:57.750 205 12692.45 8.00 55217.70 88888.00 2008-07-23 22:52:57.875 205 12692.48 8.00 55217.68 88888.00 2008-07-23 22:52:58.000 205 12692.50 8.03 55217.65 88888.00 2008-07-23 22:52:58.125 205 12692.50 8.00 55217.65 88888.00 2008-07-23 22:52:58.250 205 12692.38 7.97 55217.62 88888.00 2008-07-23 22:52:58.375 205 12692.38 7.97 55217.60 88888.00 2008-07-23 22:52:58.500 205 12692.48 7.95 55217.57 88888.00 2008-07-23 22:52:58.625 205 12692.58 7.92 55217.50 88888.00 2008-07-23 22:52:58.750 205 12692.60 7.92 55217.45 88888.00 2008-07-23 22:52:58.875 205 12692.58 7.92 55217.43 88888.00 2008-07-23 22:52:59.000 205 12692.52 7.92 55217.40 88888.00 2008-07-23 22:52:59.125 205 12692.50 7.90 55217.35 88888.00 2008-07-23 22:52:59.250 205 12692.48 7.90 55217.30 88888.00 2008-07-23 22:52:59.375 205 12692.55 7.90 55217.30 88888.00 2008-07-23 22:52:59.500 205 12692.58 7.88 55217.25 88888.00 2008-07-23 22:52:59.625 205 12692.60 7.90 55217.18 88888.00 2008-07-23 22:52:59.750 205 12692.62 7.90 55217.15 88888.00 2008-07-23 22:52:59.875 205 12692.62 7.88 55217.10 88888.00 2008-07-23 22:53:00.000 205 12692.70 7.88 55217.05 88888.00 2008-07-23 22:53:00.125 205 12692.75 7.88 55217.00 88888.00 2008-07-23 22:53:00.250 205 12692.65 7.83 55216.95 88888.00 2008-07-23 22:53:00.375 205 12692.62 7.83 55216.88 88888.00 2008-07-23 22:53:00.500 205 12692.67 7.83 55216.85 88888.00 2008-07-23 22:53:00.625 205 12692.65 7.83 55216.80 88888.00 2008-07-23 22:53:00.750 205 12692.73 7.80 55216.75 88888.00 2008-07-23 22:53:00.875 205 12692.83 7.80 55216.70 88888.00 2008-07-23 22:53:01.000 205 12692.85 7.80 55216.62 88888.00 2008-07-23 22:53:01.125 205 12692.83 7.80 55216.57 88888.00 2008-07-23 22:53:01.250 205 12692.80 7.75 55216.50 88888.00 2008-07-23 22:53:01.375 205 12692.83 7.78 55216.45 88888.00 2008-07-23 22:53:01.500 205 12692.85 7.78 55216.38 88888.00 2008-07-23 22:53:01.625 205 12692.85 7.78 55216.32 88888.00 2008-07-23 22:53:01.750 205 12692.85 7.75 55216.25 88888.00 2008-07-23 22:53:01.875 205 12692.88 7.78 55216.18 88888.00 2008-07-23 22:53:02.000 205 12692.92 7.75 55216.10 88888.00 2008-07-23 22:53:02.125 205 12693.00 7.72 55216.03 88888.00 2008-07-23 22:53:02.250 205 12692.98 7.72 55215.95 88888.00 2008-07-23 22:53:02.375 205 12692.98 7.75 55215.85 88888.00 2008-07-23 22:53:02.500 205 12693.00 7.72 55215.80 88888.00 2008-07-23 22:53:02.625 205 12693.05 7.72 55215.72 88888.00 2008-07-23 22:53:02.750 205 12693.00 7.72 55215.65 88888.00 2008-07-23 22:53:02.875 205 12692.95 7.75 55215.57 88888.00 2008-07-23 22:53:03.000 205 12692.98 7.72 55215.45 88888.00 2008-07-23 22:53:03.125 205 12693.02 7.72 55215.32 88888.00 2008-07-23 22:53:03.250 205 12693.10 7.67 55215.20 88888.00 2008-07-23 22:53:03.375 205 12693.15 7.67 55215.12 88888.00 2008-07-23 22:53:03.500 205 12693.15 7.70 55215.03 88888.00 2008-07-23 22:53:03.625 205 12693.15 7.67 55214.88 88888.00 2008-07-23 22:53:03.750 205 12693.25 7.67 55214.75 88888.00 2008-07-23 22:53:03.875 205 12693.30 7.65 55214.62 88888.00 2008-07-23 22:53:04.000 205 12693.38 7.65 55214.53 88888.00 2008-07-23 22:53:04.125 205 12693.38 7.67 55214.43 88888.00 2008-07-23 22:53:04.250 205 12693.35 7.67 55214.22 88888.00 2008-07-23 22:53:04.375 205 12693.38 7.70 55214.12 88888.00 2008-07-23 22:53:04.500 205 12693.45 7.67 55214.03 88888.00 2008-07-23 22:53:04.625 205 12693.52 7.67 55213.85 88888.00 2008-07-23 22:53:04.750 205 12693.55 7.67 55213.70 88888.00 2008-07-23 22:53:04.875 205 12693.58 7.70 55213.57 88888.00 2008-07-23 22:53:05.000 205 12693.62 7.67 55213.40 88888.00 2008-07-23 22:53:05.125 205 12693.62 7.70 55213.25 88888.00 2008-07-23 22:53:05.250 205 12693.70 7.70 55213.05 88888.00 2008-07-23 22:53:05.375 205 12693.80 7.72 55212.95 88888.00 2008-07-23 22:53:05.500 205 12693.77 7.75 55212.82 88888.00 2008-07-23 22:53:05.625 205 12693.77 7.78 55212.68 88888.00 2008-07-23 22:53:05.750 205 12693.85 7.80 55212.47 88888.00 2008-07-23 22:53:05.875 205 12693.95 7.80 55212.28 88888.00 2008-07-23 22:53:06.000 205 12693.98 7.85 55212.07 88888.00 2008-07-23 22:53:06.125 205 12694.02 7.88 55211.95 88888.00 2008-07-23 22:53:06.250 205 12694.00 7.90 55211.82 88888.00 2008-07-23 22:53:06.375 205 12694.08 7.95 55211.62 88888.00 2008-07-23 22:53:06.500 205 12694.17 8.00 55211.38 88888.00 2008-07-23 22:53:06.625 205 12694.23 8.03 55211.18 88888.00 2008-07-23 22:53:06.750 205 12694.25 8.07 55210.97 88888.00 2008-07-23 22:53:06.875 205 12694.30 8.18 55210.82 88888.00 2008-07-23 22:53:07.000 205 12694.33 8.25 55210.68 88888.00 2008-07-23 22:53:07.125 205 12694.27 8.30 55210.45 88888.00 2008-07-23 22:53:07.250 205 12694.27 8.38 55210.18 88888.00 2008-07-23 22:53:07.375 205 12694.38 8.43 55209.97 88888.00 2008-07-23 22:53:07.500 205 12694.42 8.53 55209.78 88888.00 2008-07-23 22:53:07.625 205 12694.48 8.60 55209.60 88888.00 2008-07-23 22:53:07.750 205 12694.50 8.68 55209.43 88888.00 2008-07-23 22:53:07.875 205 12694.48 8.75 55209.18 88888.00 2008-07-23 22:53:08.000 205 12694.48 8.85 55208.90 88888.00 2008-07-23 22:53:08.125 205 12694.48 8.97 55208.70 88888.00 2008-07-23 22:53:08.250 205 12694.48 9.15 55208.50 88888.00 2008-07-23 22:53:08.375 205 12694.48 9.25 55208.35 88888.00 2008-07-23 22:53:08.500 205 12694.45 9.32 55208.12 88888.00 2008-07-23 22:53:08.625 205 12694.38 9.47 55207.88 88888.00 2008-07-23 22:53:08.750 205 12694.45 9.55 55207.60 88888.00 2008-07-23 22:53:08.875 205 12694.55 9.70 55207.38 88888.00 2008-07-23 22:53:09.000 205 12694.52 9.82 55207.22 88888.00 2008-07-23 22:53:09.125 205 12694.42 9.93 55207.10 88888.00 2008-07-23 22:53:09.250 205 12694.33 10.00 55206.82 88888.00 2008-07-23 22:53:09.375 205 12694.33 10.12 55206.60 88888.00 2008-07-23 22:53:09.500 205 12694.35 10.28 55206.40 88888.00 2008-07-23 22:53:09.625 205 12694.35 10.47 55206.28 88888.00 2008-07-23 22:53:09.750 205 12694.20 10.62 55206.18 88888.00 2008-07-23 22:53:09.875 205 12694.05 10.72 55206.05 88888.00 2008-07-23 22:53:10.000 205 12693.88 10.82 55205.88 88888.00 2008-07-23 22:53:10.125 205 12693.73 10.97 55205.72 88888.00 2008-07-23 22:53:10.250 205 12693.65 11.15 55205.57 88888.00 2008-07-23 22:53:10.375 205 12693.58 11.32 55205.57 88888.00 2008-07-23 22:53:10.500 205 12693.40 11.45 55205.55 88888.00 2008-07-23 22:53:10.625 205 12693.27 11.50 55205.45 88888.00 2008-07-23 22:53:10.750 205 12693.15 11.57 55205.32 88888.00 2008-07-23 22:53:10.875 205 12693.00 11.72 55205.18 88888.00 2008-07-23 22:53:11.000 205 12692.85 11.88 55205.10 88888.00 2008-07-23 22:53:11.125 205 12692.73 12.00 55205.12 88888.00 2008-07-23 22:53:11.250 205 12692.55 12.03 55205.18 88888.00 2008-07-23 22:53:11.375 205 12692.40 12.03 55205.12 88888.00 2008-07-23 22:53:11.500 205 12692.23 12.07 55205.03 88888.00 2008-07-23 22:53:11.625 205 12691.98 12.22 55205.00 88888.00 2008-07-23 22:53:11.750 205 12691.77 12.38 55205.03 88888.00 2008-07-23 22:53:11.875 205 12691.55 12.45 55205.15 88888.00 2008-07-23 22:53:12.000 205 12691.38 12.38 55205.22 88888.00 2008-07-23 22:53:12.125 205 12691.20 12.35 55205.22 88888.00 2008-07-23 22:53:12.250 205 12691.02 12.38 55205.22 88888.00 2008-07-23 22:53:12.375 205 12690.83 12.45 55205.28 88888.00 2008-07-23 22:53:12.500 205 12690.58 12.47 55205.43 88888.00 2008-07-23 22:53:12.625 205 12690.38 12.43 55205.60 88888.00 2008-07-23 22:53:12.750 205 12690.17 12.35 55205.72 88888.00 2008-07-23 22:53:12.875 205 12690.00 12.28 55205.78 88888.00 2008-07-23 22:53:13.000 205 12689.83 12.25 55205.88 88888.00 2008-07-23 22:53:13.125 205 12689.58 12.25 55206.05 88888.00 2008-07-23 22:53:13.250 205 12689.38 12.22 55206.30 88888.00 2008-07-23 22:53:13.375 205 12689.30 12.15 55206.43 88888.00 2008-07-23 22:53:13.500 205 12689.23 12.05 55206.55 88888.00 2008-07-23 22:53:13.625 205 12689.12 11.93 55206.65 88888.00 2008-07-23 22:53:13.750 205 12688.98 11.85 55206.82 88888.00 2008-07-23 22:53:13.875 205 12688.85 11.78 55207.05 88888.00 2008-07-23 22:53:14.000 205 12688.75 11.70 55207.28 88888.00 2008-07-23 22:53:14.125 205 12688.67 11.57 55207.47 88888.00 2008-07-23 22:53:14.250 205 12688.62 11.40 55207.68 88888.00 2008-07-23 22:53:14.375 205 12688.52 11.28 55207.80 88888.00 2008-07-23 22:53:14.500 205 12688.38 11.15 55207.97 88888.00 2008-07-23 22:53:14.625 205 12688.33 11.05 55208.25 88888.00 2008-07-23 22:53:14.750 205 12688.33 10.97 55208.50 88888.00 2008-07-23 22:53:14.875 205 12688.30 10.85 55208.75 88888.00 2008-07-23 22:53:15.000 205 12688.20 10.68 55208.90 88888.00 2008-07-23 22:53:15.125 205 12688.17 10.53 55209.10 88888.00 2008-07-23 22:53:15.250 205 12688.12 10.38 55209.38 88888.00 2008-07-23 22:53:15.375 205 12688.10 10.30 55209.60 88888.00 2008-07-23 22:53:15.500 205 12688.10 10.18 55209.85 88888.00 2008-07-23 22:53:15.625 205 12688.15 10.03 55210.07 88888.00 2008-07-23 22:53:15.750 205 12688.20 9.90 55210.25 88888.00 2008-07-23 22:53:15.875 205 12688.23 9.75 55210.45 88888.00 2008-07-23 22:53:16.000 205 12688.25 9.62 55210.70 88888.00 2008-07-23 22:53:16.125 205 12688.30 9.55 55211.00 88888.00 2008-07-23 22:53:16.250 205 12688.35 9.45 55211.22 88888.00 2008-07-23 22:53:16.375 205 12688.48 9.35 55211.38 88888.00 2008-07-23 22:53:16.500 205 12688.52 9.22 55211.60 88888.00 2008-07-23 22:53:16.625 205 12688.58 9.12 55211.80 88888.00 2008-07-23 22:53:16.750 205 12688.60 9.07 55212.03 88888.00 2008-07-23 22:53:16.875 205 12688.75 9.05 55212.22 88888.00 2008-07-23 22:53:17.000 205 12688.85 8.95 55212.40 88888.00 2008-07-23 22:53:17.125 205 12688.88 8.85 55212.60 88888.00 2008-07-23 22:53:17.250 205 12688.85 8.78 55212.82 88888.00 2008-07-23 22:53:17.375 205 12688.92 8.72 55212.97 88888.00 2008-07-23 22:53:17.500 205 12689.08 8.68 55213.15 88888.00 2008-07-23 22:53:17.625 205 12689.20 8.65 55213.30 88888.00 2008-07-23 22:53:17.750 205 12689.30 8.57 55213.45 88888.00 2008-07-23 22:53:17.875 205 12689.38 8.53 55213.65 88888.00 2008-07-23 22:53:18.000 205 12689.48 8.50 55213.80 88888.00 2008-07-23 22:53:18.125 205 12689.52 8.50 55213.97 88888.00 2008-07-23 22:53:18.250 205 12689.58 8.47 55214.12 88888.00 2008-07-23 22:53:18.375 205 12689.62 8.45 55214.20 88888.00 2008-07-23 22:53:18.500 205 12689.73 8.38 55214.35 88888.00 2008-07-23 22:53:18.625 205 12689.83 8.35 55214.45 88888.00 2008-07-23 22:53:18.750 205 12689.95 8.35 55214.60 88888.00 2008-07-23 22:53:18.875 205 12690.02 8.35 55214.70 88888.00 2008-07-23 22:53:19.000 205 12690.17 8.38 55214.80 88888.00 2008-07-23 22:53:19.125 205 12690.23 8.35 55214.90 88888.00 2008-07-23 22:53:19.250 205 12690.25 8.30 55215.05 88888.00 2008-07-23 22:53:19.375 205 12690.35 8.30 55215.15 88888.00 2008-07-23 22:53:19.500 205 12690.42 8.32 55215.25 88888.00 2008-07-23 22:53:19.625 205 12690.50 8.35 55215.32 88888.00 2008-07-23 22:53:19.750 205 12690.52 8.32 55215.40 88888.00 2008-07-23 22:53:19.875 205 12690.52 8.32 55215.50 88888.00 2008-07-23 22:53:20.000 205 12690.55 8.35 55215.60 88888.00 2008-07-23 22:53:20.125 205 12690.60 8.35 55215.68 88888.00 2008-07-23 22:53:20.250 205 12690.70 8.35 55215.78 88888.00 2008-07-23 22:53:20.375 205 12690.80 8.35 55215.85 88888.00 2008-07-23 22:53:20.500 205 12690.85 8.35 55215.90 88888.00 2008-07-23 22:53:20.625 205 12690.88 8.32 55215.95 88888.00 2008-07-23 22:53:20.750 205 12690.90 8.32 55216.03 88888.00 2008-07-23 22:53:20.875 205 12690.98 8.35 55216.10 88888.00 2008-07-23 22:53:21.000 205 12691.08 8.38 55216.15 88888.00 2008-07-23 22:53:21.125 205 12691.17 8.38 55216.25 88888.00 2008-07-23 22:53:21.250 205 12691.12 8.38 55216.32 88888.00 2008-07-23 22:53:21.375 205 12691.12 8.38 55216.35 88888.00 2008-07-23 22:53:21.500 205 12691.12 8.43 55216.40 88888.00 2008-07-23 22:53:21.625 205 12691.25 8.40 55216.47 88888.00 2008-07-23 22:53:21.750 205 12691.30 8.40 55216.53 88888.00 2008-07-23 22:53:21.875 205 12691.30 8.43 55216.57 88888.00 2008-07-23 22:53:22.000 205 12691.35 8.43 55216.62 88888.00 2008-07-23 22:53:22.125 205 12691.40 8.43 55216.70 88888.00 2008-07-23 22:53:22.250 205 12691.48 8.43 55216.78 88888.00 2008-07-23 22:53:22.375 205 12691.50 8.47 55216.78 88888.00 2008-07-23 22:53:22.500 205 12691.52 8.50 55216.82 88888.00 2008-07-23 22:53:22.625 205 12691.58 8.53 55216.85 88888.00 2008-07-23 22:53:22.750 205 12691.62 8.53 55216.90 88888.00 2008-07-23 22:53:22.875 205 12691.67 8.55 55216.95 88888.00 2008-07-23 22:53:23.000 205 12691.70 8.55 55217.00 88888.00 2008-07-23 22:53:23.125 205 12691.67 8.57 55217.03 88888.00 2008-07-23 22:53:23.250 205 12691.67 8.57 55217.07 88888.00 2008-07-23 22:53:23.375 205 12691.75 8.60 55217.07 88888.00 2008-07-23 22:53:23.500 205 12691.77 8.62 55217.10 88888.00 2008-07-23 22:53:23.625 205 12691.80 8.68 55217.15 88888.00 2008-07-23 22:53:23.750 205 12691.77 8.68 55217.18 88888.00 2008-07-23 22:53:23.875 205 12691.80 8.70 55217.22 88888.00 2008-07-23 22:53:24.000 205 12691.83 8.70 55217.25 88888.00 2008-07-23 22:53:24.125 205 12691.83 8.70 55217.30 88888.00 2008-07-23 22:53:24.250 205 12691.85 8.70 55217.30 88888.00 2008-07-23 22:53:24.375 205 12691.88 8.70 55217.30 88888.00 2008-07-23 22:53:24.500 205 12691.80 8.72 55217.32 88888.00 2008-07-23 22:53:24.625 205 12691.90 8.75 55217.35 88888.00 2008-07-23 22:53:24.750 205 12691.98 8.78 55217.40 88888.00 2008-07-23 22:53:24.875 205 12691.98 8.80 55217.47 88888.00 2008-07-23 22:53:25.000 205 12691.98 8.80 55217.50 88888.00 2008-07-23 22:53:25.125 205 12692.02 8.82 55217.50 88888.00 2008-07-23 22:53:25.250 205 12692.08 8.80 55217.55 88888.00 2008-07-23 22:53:25.375 205 12692.08 8.82 55217.55 88888.00 2008-07-23 22:53:25.500 205 12692.08 8.82 55217.57 88888.00 2008-07-23 22:53:25.625 205 12692.10 8.85 55217.60 88888.00 2008-07-23 22:53:25.750 205 12692.12 8.85 55217.60 88888.00 2008-07-23 22:53:25.875 205 12692.12 8.88 55217.62 88888.00 2008-07-23 22:53:26.000 205 12692.20 8.88 55217.65 88888.00 2008-07-23 22:53:26.125 205 12692.35 8.88 55217.68 88888.00 2008-07-23 22:53:26.250 205 12692.30 8.88 55217.70 88888.00 2008-07-23 22:53:26.375 205 12692.25 8.93 55217.68 88888.00 2008-07-23 22:53:26.500 205 12692.25 8.93 55217.70 88888.00 2008-07-23 22:53:26.625 205 12692.25 8.93 55217.72 88888.00 2008-07-23 22:53:26.750 205 12692.20 8.97 55217.75 88888.00 2008-07-23 22:53:26.875 205 12692.20 8.97 55217.78 88888.00 2008-07-23 22:53:27.000 205 12692.33 9.00 55217.75 88888.00 2008-07-23 22:53:27.125 205 12692.35 9.00 55217.78 88888.00 2008-07-23 22:53:27.250 205 12692.23 9.00 55217.80 88888.00 2008-07-23 22:53:27.375 205 12692.20 9.03 55217.82 88888.00 2008-07-23 22:53:27.500 205 12692.30 9.00 55217.82 88888.00 2008-07-23 22:53:27.625 205 12692.33 9.03 55217.85 88888.00 2008-07-23 22:53:27.750 205 12692.33 9.07 55217.88 88888.00 2008-07-23 22:53:27.875 205 12692.38 9.07 55217.88 88888.00 2008-07-23 22:53:28.000 205 12692.42 9.10 55217.85 88888.00 2008-07-23 22:53:28.125 205 12692.45 9.10 55217.88 88888.00 2008-07-23 22:53:28.250 205 12692.42 9.10 55217.93 88888.00 2008-07-23 22:53:28.375 205 12692.38 9.12 55217.93 88888.00 2008-07-23 22:53:28.500 205 12692.40 9.15 55217.95 88888.00 2008-07-23 22:53:28.625 205 12692.42 9.15 55217.95 88888.00 2008-07-23 22:53:28.750 205 12692.40 9.18 55217.97 88888.00 2008-07-23 22:53:28.875 205 12692.42 9.15 55217.97 88888.00 2008-07-23 22:53:29.000 205 12692.42 9.15 55217.97 88888.00 2008-07-23 22:53:29.125 205 12692.40 9.15 55218.00 88888.00 2008-07-23 22:53:29.250 205 12692.40 9.18 55218.03 88888.00 2008-07-23 22:53:29.375 205 12692.42 9.20 55218.03 88888.00 2008-07-23 22:53:29.500 205 12692.40 9.20 55218.03 88888.00 2008-07-23 22:53:29.625 205 12692.45 9.20 55218.05 88888.00 2008-07-23 22:53:29.750 205 12692.48 9.20 55218.05 88888.00 2008-07-23 22:53:29.875 205 12692.45 9.20 55218.07 88888.00 2008-07-23 22:53:30.000 205 12692.45 9.22 55218.07 88888.00 2008-07-23 22:53:30.125 205 12692.50 9.22 55218.07 88888.00 2008-07-23 22:53:30.250 205 12692.50 9.22 55218.07 88888.00 2008-07-23 22:53:30.375 205 12692.55 9.22 55218.07 88888.00 2008-07-23 22:53:30.500 205 12692.55 9.25 55218.07 88888.00 2008-07-23 22:53:30.625 205 12692.52 9.25 55218.07 88888.00 2008-07-23 22:53:30.750 205 12692.48 9.28 55218.10 88888.00 2008-07-23 22:53:30.875 205 12692.42 9.28 55218.12 88888.00 2008-07-23 22:53:31.000 205 12692.45 9.28 55218.10 88888.00 2008-07-23 22:53:31.125 205 12692.48 9.28 55218.12 88888.00 2008-07-23 22:53:31.250 205 12692.50 9.28 55218.15 88888.00 2008-07-23 22:53:31.375 205 12692.50 9.28 55218.15 88888.00 2008-07-23 22:53:31.500 205 12692.45 9.30 55218.15 88888.00 2008-07-23 22:53:31.625 205 12692.42 9.32 55218.12 88888.00 2008-07-23 22:53:31.750 205 12692.45 9.30 55218.12 88888.00 2008-07-23 22:53:31.875 205 12692.42 9.32 55218.15 88888.00 2008-07-23 22:53:32.000 205 12692.42 9.32 55218.15 88888.00 2008-07-23 22:53:32.125 205 12692.48 9.32 55218.18 88888.00 2008-07-23 22:53:32.250 205 12692.42 9.32 55218.15 88888.00 2008-07-23 22:53:32.375 205 12692.48 9.35 55218.15 88888.00 2008-07-23 22:53:32.500 205 12692.50 9.38 55218.18 88888.00 2008-07-23 22:53:32.625 205 12692.45 9.38 55218.18 88888.00 2008-07-23 22:53:32.750 205 12692.45 9.38 55218.18 88888.00 2008-07-23 22:53:32.875 205 12692.48 9.40 55218.18 88888.00 2008-07-23 22:53:33.000 205 12692.48 9.40 55218.18 88888.00 2008-07-23 22:53:33.125 205 12692.45 9.43 55218.22 88888.00 2008-07-23 22:53:33.250 205 12692.48 9.40 55218.22 88888.00 2008-07-23 22:53:33.375 205 12692.55 9.43 55218.20 88888.00 2008-07-23 22:53:33.500 205 12692.55 9.43 55218.18 88888.00 2008-07-23 22:53:33.625 205 12692.55 9.43 55218.20 88888.00 2008-07-23 22:53:33.750 205 12692.50 9.45 55218.20 88888.00 2008-07-23 22:53:33.875 205 12692.50 9.47 55218.20 88888.00 2008-07-23 22:53:34.000 205 12692.48 9.47 55218.18 88888.00 2008-07-23 22:53:34.125 205 12692.45 9.45 55218.20 88888.00 2008-07-23 22:53:34.250 205 12692.45 9.45 55218.25 88888.00 2008-07-23 22:53:34.375 205 12692.48 9.45 55218.25 88888.00 2008-07-23 22:53:34.500 205 12692.48 9.45 55218.22 88888.00 2008-07-23 22:53:34.625 205 12692.52 9.45 55218.22 88888.00 2008-07-23 22:53:34.750 205 12692.52 9.47 55218.20 88888.00 2008-07-23 22:53:34.875 205 12692.45 9.50 55218.20 88888.00 2008-07-23 22:53:35.000 205 12692.45 9.50 55218.20 88888.00 2008-07-23 22:53:35.125 205 12692.45 9.50 55218.25 88888.00 2008-07-23 22:53:35.250 205 12692.40 9.50 55218.25 88888.00 2008-07-23 22:53:35.375 205 12692.40 9.53 55218.25 88888.00 2008-07-23 22:53:35.500 205 12692.42 9.55 55218.25 88888.00 2008-07-23 22:53:35.625 205 12692.45 9.55 55218.25 88888.00 2008-07-23 22:53:35.750 205 12692.52 9.55 55218.25 88888.00 2008-07-23 22:53:35.875 205 12692.55 9.55 55218.28 88888.00 2008-07-23 22:53:36.000 205 12692.52 9.57 55218.30 88888.00 2008-07-23 22:53:36.125 205 12692.50 9.55 55218.30 88888.00 2008-07-23 22:53:36.250 205 12692.50 9.55 55218.30 88888.00 2008-07-23 22:53:36.375 205 12692.52 9.57 55218.28 88888.00 2008-07-23 22:53:36.500 205 12692.52 9.57 55218.28 88888.00 2008-07-23 22:53:36.625 205 12692.50 9.55 55218.28 88888.00 2008-07-23 22:53:36.750 205 12692.52 9.57 55218.28 88888.00 2008-07-23 22:53:36.875 205 12692.55 9.57 55218.28 88888.00 2008-07-23 22:53:37.000 205 12692.55 9.60 55218.30 88888.00 2008-07-23 22:53:37.125 205 12692.50 9.62 55218.30 88888.00 2008-07-23 22:53:37.250 205 12692.50 9.57 55218.30 88888.00 2008-07-23 22:53:37.375 205 12692.55 9.60 55218.32 88888.00 2008-07-23 22:53:37.500 205 12692.58 9.60 55218.30 88888.00 2008-07-23 22:53:37.625 205 12692.60 9.60 55218.30 88888.00 2008-07-23 22:53:37.750 205 12692.55 9.62 55218.30 88888.00 2008-07-23 22:53:37.875 205 12692.52 9.60 55218.32 88888.00 2008-07-23 22:53:38.000 205 12692.55 9.60 55218.30 88888.00 2008-07-23 22:53:38.125 205 12692.55 9.62 55218.30 88888.00 2008-07-23 22:53:38.250 205 12692.48 9.60 55218.32 88888.00 2008-07-23 22:53:38.375 205 12692.50 9.62 55218.30 88888.00 2008-07-23 22:53:38.500 205 12692.50 9.65 55218.30 88888.00 2008-07-23 22:53:38.625 205 12692.50 9.62 55218.30 88888.00 2008-07-23 22:53:38.750 205 12692.58 9.62 55218.35 88888.00 2008-07-23 22:53:38.875 205 12692.62 9.62 55218.35 88888.00 2008-07-23 22:53:39.000 205 12692.60 9.62 55218.32 88888.00 2008-07-23 22:53:39.125 205 12692.55 9.62 55218.35 88888.00 2008-07-23 22:53:39.250 205 12692.48 9.62 55218.35 88888.00 2008-07-23 22:53:39.375 205 12692.52 9.65 55218.35 88888.00 2008-07-23 22:53:39.500 205 12692.60 9.65 55218.32 88888.00 2008-07-23 22:53:39.625 205 12692.52 9.62 55218.32 88888.00 2008-07-23 22:53:39.750 205 12692.48 9.65 55218.35 88888.00 2008-07-23 22:53:39.875 205 12692.52 9.65 55218.35 88888.00 2008-07-23 22:53:40.000 205 12692.55 9.68 55218.32 88888.00 2008-07-23 22:53:40.125 205 12692.58 9.65 55218.35 88888.00 2008-07-23 22:53:40.250 205 12692.52 9.65 55218.38 88888.00 2008-07-23 22:53:40.375 205 12692.58 9.68 55218.35 88888.00 2008-07-23 22:53:40.500 205 12692.60 9.65 55218.35 88888.00 2008-07-23 22:53:40.625 205 12692.60 9.65 55218.38 88888.00 2008-07-23 22:53:40.750 205 12692.58 9.68 55218.40 88888.00 2008-07-23 22:53:40.875 205 12692.55 9.62 55218.38 88888.00 2008-07-23 22:53:41.000 205 12692.62 9.65 55218.40 88888.00 2008-07-23 22:53:41.125 205 12692.62 9.65 55218.40 88888.00 2008-07-23 22:53:41.250 205 12692.52 9.68 55218.38 88888.00 2008-07-23 22:53:41.375 205 12692.52 9.68 55218.38 88888.00 2008-07-23 22:53:41.500 205 12692.52 9.65 55218.40 88888.00 2008-07-23 22:53:41.625 205 12692.55 9.68 55218.40 88888.00 2008-07-23 22:53:41.750 205 12692.58 9.68 55218.40 88888.00 2008-07-23 22:53:41.875 205 12692.58 9.65 55218.43 88888.00 2008-07-23 22:53:42.000 205 12692.58 9.65 55218.43 88888.00 2008-07-23 22:53:42.125 205 12692.55 9.65 55218.40 88888.00 2008-07-23 22:53:42.250 205 12692.55 9.68 55218.40 88888.00 2008-07-23 22:53:42.375 205 12692.58 9.68 55218.40 88888.00 2008-07-23 22:53:42.500 205 12692.58 9.68 55218.40 88888.00 2008-07-23 22:53:42.625 205 12692.62 9.70 55218.40 88888.00 2008-07-23 22:53:42.750 205 12692.65 9.68 55218.40 88888.00 2008-07-23 22:53:42.875 205 12692.62 9.65 55218.40 88888.00 2008-07-23 22:53:43.000 205 12692.62 9.68 55218.40 88888.00 2008-07-23 22:53:43.125 205 12692.60 9.68 55218.40 88888.00 2008-07-23 22:53:43.250 205 12692.58 9.68 55218.40 88888.00 2008-07-23 22:53:43.375 205 12692.62 9.68 55218.40 88888.00 2008-07-23 22:53:43.500 205 12692.67 9.68 55218.43 88888.00 2008-07-23 22:53:43.625 205 12692.62 9.68 55218.43 88888.00 2008-07-23 22:53:43.750 205 12692.60 9.68 55218.43 88888.00 2008-07-23 22:53:43.875 205 12692.60 9.70 55218.40 88888.00 2008-07-23 22:53:44.000 205 12692.58 9.70 55218.40 88888.00 2008-07-23 22:53:44.125 205 12692.58 9.70 55218.43 88888.00 2008-07-23 22:53:44.250 205 12692.58 9.70 55218.43 88888.00 2008-07-23 22:53:44.375 205 12692.60 9.70 55218.43 88888.00 2008-07-23 22:53:44.500 205 12692.60 9.68 55218.43 88888.00 2008-07-23 22:53:44.625 205 12692.60 9.70 55218.43 88888.00 2008-07-23 22:53:44.750 205 12692.58 9.72 55218.45 88888.00 2008-07-23 22:53:44.875 205 12692.52 9.72 55218.43 88888.00 2008-07-23 22:53:45.000 205 12692.50 9.70 55218.45 88888.00 2008-07-23 22:53:45.125 205 12692.50 9.70 55218.45 88888.00 2008-07-23 22:53:45.250 205 12692.48 9.72 55218.45 88888.00 2008-07-23 22:53:45.375 205 12692.50 9.70 55218.43 88888.00 2008-07-23 22:53:45.500 205 12692.55 9.70 55218.43 88888.00 2008-07-23 22:53:45.625 205 12692.58 9.72 55218.43 88888.00 2008-07-23 22:53:45.750 205 12692.55 9.72 55218.43 88888.00 2008-07-23 22:53:45.875 205 12692.52 9.72 55218.43 88888.00 2008-07-23 22:53:46.000 205 12692.55 9.70 55218.43 88888.00 2008-07-23 22:53:46.125 205 12692.58 9.70 55218.45 88888.00 2008-07-23 22:53:46.250 205 12692.55 9.70 55218.45 88888.00 2008-07-23 22:53:46.375 205 12692.60 9.70 55218.45 88888.00 2008-07-23 22:53:46.500 205 12692.58 9.72 55218.45 88888.00 2008-07-23 22:53:46.625 205 12692.60 9.72 55218.47 88888.00 2008-07-23 22:53:46.750 205 12692.60 9.72 55218.45 88888.00 2008-07-23 22:53:46.875 205 12692.65 9.72 55218.45 88888.00 2008-07-23 22:53:47.000 205 12692.70 9.72 55218.47 88888.00 2008-07-23 22:53:47.125 205 12692.58 9.72 55218.50 88888.00 2008-07-23 22:53:47.250 205 12692.52 9.70 55218.50 88888.00 2008-07-23 22:53:47.375 205 12692.62 9.70 55218.50 88888.00 2008-07-23 22:53:47.500 205 12692.70 9.70 55218.47 88888.00 2008-07-23 22:53:47.625 205 12692.75 9.72 55218.47 88888.00 2008-07-23 22:53:47.750 205 12692.77 9.70 55218.50 88888.00 2008-07-23 22:53:47.875 205 12692.73 9.70 55218.50 88888.00 2008-07-23 22:53:48.000 205 12692.70 9.72 55218.50 88888.00 2008-07-23 22:53:48.125 205 12692.67 9.70 55218.47 88888.00 2008-07-23 22:53:48.250 205 12692.62 9.70 55218.50 88888.00 2008-07-23 22:53:48.375 205 12692.62 9.70 55218.50 88888.00 2008-07-23 22:53:48.500 205 12692.62 9.72 55218.50 88888.00 2008-07-23 22:53:48.625 205 12692.62 9.70 55218.50 88888.00 2008-07-23 22:53:48.750 205 12692.67 9.70 55218.50 88888.00 2008-07-23 22:53:48.875 205 12692.70 9.70 55218.47 88888.00 2008-07-23 22:53:49.000 205 12692.65 9.70 55218.47 88888.00 2008-07-23 22:53:49.125 205 12692.62 9.70 55218.47 88888.00 2008-07-23 22:53:49.250 205 12692.62 9.70 55218.50 88888.00 2008-07-23 22:53:49.375 205 12692.62 9.70 55218.47 88888.00 2008-07-23 22:53:49.500 205 12692.60 9.70 55218.50 88888.00 2008-07-23 22:53:49.625 205 12692.62 9.70 55218.47 88888.00 2008-07-23 22:53:49.750 205 12692.60 9.70 55218.47 88888.00 2008-07-23 22:53:49.875 205 12692.65 9.70 55218.47 88888.00 2008-07-23 22:53:50.000 205 12692.65 9.68 55218.47 88888.00 2008-07-23 22:53:50.125 205 12692.58 9.68 55218.50 88888.00 2008-07-23 22:53:50.250 205 12692.55 9.68 55218.50 88888.00 2008-07-23 22:53:50.375 205 12692.65 9.68 55218.50 88888.00 2008-07-23 22:53:50.500 205 12692.65 9.68 55218.47 88888.00 2008-07-23 22:53:50.625 205 12692.70 9.68 55218.50 88888.00 2008-07-23 22:53:50.750 205 12692.73 9.70 55218.53 88888.00 2008-07-23 22:53:50.875 205 12692.67 9.68 55218.50 88888.00 2008-07-23 22:53:51.000 205 12692.60 9.68 55218.50 88888.00 2008-07-23 22:53:51.125 205 12692.62 9.68 55218.50 88888.00 2008-07-23 22:53:51.250 205 12692.62 9.65 55218.50 88888.00 2008-07-23 22:53:51.375 205 12692.60 9.65 55218.50 88888.00 2008-07-23 22:53:51.500 205 12692.62 9.65 55218.50 88888.00 2008-07-23 22:53:51.625 205 12692.65 9.65 55218.47 88888.00 2008-07-23 22:53:51.750 205 12692.70 9.68 55218.47 88888.00 2008-07-23 22:53:51.875 205 12692.70 9.68 55218.50 88888.00 2008-07-23 22:53:52.000 205 12692.67 9.65 55218.53 88888.00 2008-07-23 22:53:52.125 205 12692.65 9.65 55218.53 88888.00 2008-07-23 22:53:52.250 205 12692.60 9.65 55218.55 88888.00 2008-07-23 22:53:52.375 205 12692.60 9.68 55218.55 88888.00 2008-07-23 22:53:52.500 205 12692.60 9.65 55218.55 88888.00 2008-07-23 22:53:52.625 205 12692.65 9.65 55218.53 88888.00 2008-07-23 22:53:52.750 205 12692.65 9.68 55218.53 88888.00 2008-07-23 22:53:52.875 205 12692.67 9.65 55218.53 88888.00 2008-07-23 22:53:53.000 205 12692.73 9.62 55218.50 88888.00 2008-07-23 22:53:53.125 205 12692.75 9.68 55218.55 88888.00 2008-07-23 22:53:53.250 205 12692.65 9.70 55218.57 88888.00 2008-07-23 22:53:53.375 205 12692.60 9.68 55218.53 88888.00 2008-07-23 22:53:53.500 205 12692.65 9.62 55218.50 88888.00 2008-07-23 22:53:53.625 205 12692.67 9.65 55218.50 88888.00 2008-07-23 22:53:53.750 205 12692.65 9.65 55218.50 88888.00 2008-07-23 22:53:53.875 205 12692.65 9.62 55218.50 88888.00 2008-07-23 22:53:54.000 205 12692.67 9.62 55218.50 88888.00 2008-07-23 22:53:54.125 205 12692.67 9.62 55218.53 88888.00 2008-07-23 22:53:54.250 205 12692.70 9.62 55218.53 88888.00 2008-07-23 22:53:54.375 205 12692.67 9.65 55218.53 88888.00 2008-07-23 22:53:54.500 205 12692.62 9.62 55218.53 88888.00 2008-07-23 22:53:54.625 205 12692.65 9.62 55218.50 88888.00 2008-07-23 22:53:54.750 205 12692.67 9.60 55218.50 88888.00 2008-07-23 22:53:54.875 205 12692.67 9.60 55218.50 88888.00 2008-07-23 22:53:55.000 205 12692.70 9.60 55218.53 88888.00 2008-07-23 22:53:55.125 205 12692.70 9.62 55218.55 88888.00 2008-07-23 22:53:55.250 205 12692.70 9.62 55218.55 88888.00 2008-07-23 22:53:55.375 205 12692.70 9.65 55218.55 88888.00 2008-07-23 22:53:55.500 205 12692.65 9.65 55218.55 88888.00 2008-07-23 22:53:55.625 205 12692.70 9.62 55218.57 88888.00 2008-07-23 22:53:55.750 205 12692.67 9.62 55218.55 88888.00 2008-07-23 22:53:55.875 205 12692.65 9.62 55218.55 88888.00 2008-07-23 22:53:56.000 205 12692.73 9.62 55218.55 88888.00 2008-07-23 22:53:56.125 205 12692.77 9.62 55218.55 88888.00 2008-07-23 22:53:56.250 205 12692.70 9.62 55218.57 88888.00 2008-07-23 22:53:56.375 205 12692.70 9.62 55218.57 88888.00 2008-07-23 22:53:56.500 205 12692.70 9.62 55218.55 88888.00 2008-07-23 22:53:56.625 205 12692.75 9.62 55218.57 88888.00 2008-07-23 22:53:56.750 205 12692.80 9.60 55218.55 88888.00 2008-07-23 22:53:56.875 205 12692.77 9.60 55218.57 88888.00 2008-07-23 22:53:57.000 205 12692.77 9.60 55218.57 88888.00 2008-07-23 22:53:57.125 205 12692.73 9.60 55218.57 88888.00 2008-07-23 22:53:57.250 205 12692.67 9.57 55218.55 88888.00 2008-07-23 22:53:57.375 205 12692.73 9.60 55218.57 88888.00 2008-07-23 22:53:57.500 205 12692.70 9.60 55218.53 88888.00 2008-07-23 22:53:57.625 205 12692.65 9.60 55218.53 88888.00 2008-07-23 22:53:57.750 205 12692.70 9.60 55218.53 88888.00 2008-07-23 22:53:57.875 205 12692.73 9.60 55218.53 88888.00 2008-07-23 22:53:58.000 205 12692.77 9.60 55218.53 88888.00 2008-07-23 22:53:58.125 205 12692.77 9.60 55218.53 88888.00 2008-07-23 22:53:58.250 205 12692.75 9.57 55218.55 88888.00 2008-07-23 22:53:58.375 205 12692.83 9.60 55218.55 88888.00 2008-07-23 22:53:58.500 205 12692.85 9.60 55218.53 88888.00 2008-07-23 22:53:58.625 205 12692.88 9.60 55218.55 88888.00 2008-07-23 22:53:58.750 205 12692.88 9.60 55218.53 88888.00 2008-07-23 22:53:58.875 205 12692.85 9.57 55218.53 88888.00 2008-07-23 22:53:59.000 205 12692.83 9.57 55218.55 88888.00 2008-07-23 22:53:59.125 205 12692.80 9.60 55218.55 88888.00 2008-07-23 22:53:59.250 205 12692.88 9.57 55218.55 88888.00 2008-07-23 22:53:59.375 205 12692.92 9.60 55218.53 88888.00 2008-07-23 22:53:59.500 205 12692.88 9.60 55218.55 88888.00 2008-07-23 22:53:59.625 205 12692.85 9.57 55218.55 88888.00 2008-07-23 22:53:59.750 205 12692.88 9.60 55218.53 88888.00 2008-07-23 22:53:59.875 205 12692.88 9.60 55218.53 88888.00 2008-07-23 22:54:00.000 205 12692.88 9.60 55218.53 88888.00 2008-07-23 22:54:00.125 205 12692.85 9.60 55218.55 88888.00 2008-07-23 22:54:00.250 205 12692.85 9.57 55218.55 88888.00 2008-07-23 22:54:00.375 205 12692.92 9.57 55218.53 88888.00 2008-07-23 22:54:00.500 205 12692.95 9.60 55218.53 88888.00 2008-07-23 22:54:00.625 205 12692.95 9.62 55218.50 88888.00 2008-07-23 22:54:00.750 205 12692.88 9.60 55218.50 88888.00 2008-07-23 22:54:00.875 205 12692.90 9.62 55218.53 88888.00 2008-07-23 22:54:01.000 205 12692.95 9.62 55218.53 88888.00 2008-07-23 22:54:01.125 205 12692.98 9.60 55218.55 88888.00 2008-07-23 22:54:01.250 205 12692.92 9.62 55218.57 88888.00 2008-07-23 22:54:01.375 205 12692.90 9.65 55218.57 88888.00 2008-07-23 22:54:01.500 205 12692.88 9.62 55218.57 88888.00 2008-07-23 22:54:01.625 205 12692.88 9.60 55218.55 88888.00 2008-07-23 22:54:01.750 205 12692.92 9.60 55218.55 88888.00 2008-07-23 22:54:01.875 205 12692.88 9.60 55218.55 88888.00 2008-07-23 22:54:02.000 205 12692.85 9.60 55218.50 88888.00 2008-07-23 22:54:02.125 205 12692.85 9.60 55218.53 88888.00 2008-07-23 22:54:02.250 205 12692.90 9.57 55218.55 88888.00 2008-07-23 22:54:02.375 205 12692.95 9.60 55218.53 88888.00 2008-07-23 22:54:02.500 205 12692.98 9.60 55218.53 88888.00 2008-07-23 22:54:02.625 205 12692.98 9.60 55218.55 88888.00 2008-07-23 22:54:02.750 205 12692.98 9.60 55218.57 88888.00 2008-07-23 22:54:02.875 205 12693.00 9.60 55218.55 88888.00 2008-07-23 22:54:03.000 205 12692.95 9.60 55218.50 88888.00 2008-07-23 22:54:03.125 205 12692.95 9.60 55218.53 88888.00 2008-07-23 22:54:03.250 205 12692.92 9.60 55218.55 88888.00 2008-07-23 22:54:03.375 205 12692.95 9.60 55218.53 88888.00 2008-07-23 22:54:03.500 205 12692.92 9.62 55218.55 88888.00 2008-07-23 22:54:03.625 205 12692.98 9.62 55218.55 88888.00 2008-07-23 22:54:03.750 205 12693.00 9.62 55218.50 88888.00 2008-07-23 22:54:03.875 205 12693.08 9.62 55218.53 88888.00 2008-07-23 22:54:04.000 205 12693.10 9.62 55218.53 88888.00 2008-07-23 22:54:04.125 205 12693.08 9.62 55218.55 88888.00 2008-07-23 22:54:04.250 205 12693.05 9.62 55218.55 88888.00 2008-07-23 22:54:04.375 205 12693.12 9.62 55218.53 88888.00 2008-07-23 22:54:04.500 205 12693.08 9.62 55218.55 88888.00 2008-07-23 22:54:04.625 205 12693.05 9.62 55218.53 88888.00 2008-07-23 22:54:04.750 205 12693.00 9.62 55218.50 88888.00 2008-07-23 22:54:04.875 205 12693.05 9.62 55218.53 88888.00 2008-07-23 22:54:05.000 205 12693.12 9.62 55218.53 88888.00 2008-07-23 22:54:05.125 205 12693.10 9.65 55218.53 88888.00 2008-07-23 22:54:05.250 205 12693.05 9.65 55218.53 88888.00 2008-07-23 22:54:05.375 205 12693.10 9.68 55218.50 88888.00 2008-07-23 22:54:05.500 205 12693.10 9.68 55218.53 88888.00 2008-07-23 22:54:05.625 205 12693.10 9.68 55218.53 88888.00 2008-07-23 22:54:05.750 205 12693.10 9.68 55218.53 88888.00 2008-07-23 22:54:05.875 205 12693.08 9.65 55218.53 88888.00 2008-07-23 22:54:06.000 205 12693.05 9.65 55218.53 88888.00 2008-07-23 22:54:06.125 205 12693.08 9.65 55218.55 88888.00 2008-07-23 22:54:06.250 205 12693.05 9.65 55218.53 88888.00 2008-07-23 22:54:06.375 205 12693.12 9.65 55218.55 88888.00 2008-07-23 22:54:06.500 205 12693.23 9.65 55218.53 88888.00 2008-07-23 22:54:06.625 205 12693.17 9.65 55218.53 88888.00 2008-07-23 22:54:06.750 205 12693.12 9.65 55218.53 88888.00 2008-07-23 22:54:06.875 205 12693.12 9.70 55218.50 88888.00 2008-07-23 22:54:07.000 205 12693.15 9.68 55218.50 88888.00 2008-07-23 22:54:07.125 205 12693.25 9.68 55218.50 88888.00 2008-07-23 22:54:07.250 205 12693.23 9.65 55218.53 88888.00 2008-07-23 22:54:07.375 205 12693.20 9.65 55218.50 88888.00 2008-07-23 22:54:07.500 205 12693.12 9.68 55218.50 88888.00 2008-07-23 22:54:07.625 205 12693.15 9.68 55218.47 88888.00 2008-07-23 22:54:07.750 205 12693.20 9.68 55218.47 88888.00 2008-07-23 22:54:07.875 205 12693.23 9.68 55218.47 88888.00 2008-07-23 22:54:08.000 205 12693.27 9.65 55218.47 88888.00 2008-07-23 22:54:08.125 205 12693.23 9.68 55218.50 88888.00 2008-07-23 22:54:08.250 205 12693.20 9.68 55218.47 88888.00 2008-07-23 22:54:08.375 205 12693.25 9.70 55218.47 88888.00 2008-07-23 22:54:08.500 205 12693.23 9.70 55218.47 88888.00 2008-07-23 22:54:08.625 205 12693.17 9.72 55218.47 88888.00 2008-07-23 22:54:08.750 205 12693.23 9.72 55218.47 88888.00 2008-07-23 22:54:08.875 205 12693.27 9.72 55218.47 88888.00 2008-07-23 22:54:09.000 205 12693.25 9.72 55218.50 88888.00 2008-07-23 22:54:09.125 205 12693.25 9.72 55218.50 88888.00 2008-07-23 22:54:09.250 205 12693.27 9.72 55218.47 88888.00 2008-07-23 22:54:09.375 205 12693.27 9.70 55218.47 88888.00 2008-07-23 22:54:09.500 205 12693.27 9.70 55218.47 88888.00 2008-07-23 22:54:09.625 205 12693.27 9.72 55218.45 88888.00 2008-07-23 22:54:09.750 205 12693.27 9.75 55218.45 88888.00 2008-07-23 22:54:09.875 205 12693.38 9.75 55218.45 88888.00 2008-07-23 22:54:10.000 205 12693.40 9.75 55218.45 88888.00 2008-07-23 22:54:10.125 205 12693.38 9.75 55218.45 88888.00 2008-07-23 22:54:10.250 205 12693.30 9.75 55218.47 88888.00 2008-07-23 22:54:10.375 205 12693.30 9.75 55218.47 88888.00 2008-07-23 22:54:10.500 205 12693.33 9.78 55218.47 88888.00 2008-07-23 22:54:10.625 205 12693.35 9.78 55218.47 88888.00 2008-07-23 22:54:10.750 205 12693.33 9.78 55218.47 88888.00 2008-07-23 22:54:10.875 205 12693.33 9.78 55218.47 88888.00 2008-07-23 22:54:11.000 205 12693.38 9.78 55218.45 88888.00 2008-07-23 22:54:11.125 205 12693.38 9.75 55218.47 88888.00 2008-07-23 22:54:11.250 205 12693.30 9.78 55218.47 88888.00 2008-07-23 22:54:11.375 205 12693.30 9.80 55218.47 88888.00 2008-07-23 22:54:11.500 205 12693.35 9.80 55218.50 88888.00 2008-07-23 22:54:11.625 205 12693.35 9.78 55218.53 88888.00 2008-07-23 22:54:11.750 205 12693.35 9.80 55218.53 88888.00 2008-07-23 22:54:11.875 205 12693.35 9.78 55218.50 88888.00 2008-07-23 22:54:12.000 205 12693.40 9.78 55218.47 88888.00 2008-07-23 22:54:12.125 205 12693.40 9.75 55218.47 88888.00 2008-07-23 22:54:12.250 205 12693.38 9.78 55218.47 88888.00 2008-07-23 22:54:12.375 205 12693.40 9.80 55218.45 88888.00 2008-07-23 22:54:12.500 205 12693.40 9.80 55218.45 88888.00 2008-07-23 22:54:12.625 205 12693.38 9.82 55218.45 88888.00 2008-07-23 22:54:12.750 205 12693.35 9.82 55218.43 88888.00 2008-07-23 22:54:12.875 205 12693.38 9.82 55218.45 88888.00 2008-07-23 22:54:13.000 205 12693.40 9.82 55218.45 88888.00 2008-07-23 22:54:13.125 205 12693.42 9.82 55218.45 88888.00 2008-07-23 22:54:13.250 205 12693.48 9.80 55218.45 88888.00 2008-07-23 22:54:13.375 205 12693.52 9.82 55218.45 88888.00 2008-07-23 22:54:13.500 205 12693.52 9.85 55218.45 88888.00 2008-07-23 22:54:13.625 205 12693.55 9.85 55218.43 88888.00 2008-07-23 22:54:13.750 205 12693.50 9.85 55218.45 88888.00 2008-07-23 22:54:13.875 205 12693.45 9.85 55218.45 88888.00 2008-07-23 22:54:14.000 205 12693.48 9.85 55218.45 88888.00 2008-07-23 22:54:14.125 205 12693.50 9.85 55218.45 88888.00 2008-07-23 22:54:14.250 205 12693.50 9.85 55218.47 88888.00 2008-07-23 22:54:14.375 205 12693.48 9.88 55218.45 88888.00 2008-07-23 22:54:14.500 205 12693.40 9.88 55218.45 88888.00 2008-07-23 22:54:14.625 205 12693.52 9.88 55218.43 88888.00 2008-07-23 22:54:14.750 205 12693.55 9.88 55218.45 88888.00 2008-07-23 22:54:14.875 205 12693.50 9.85 55218.43 88888.00 2008-07-23 22:54:15.000 205 12693.52 9.88 55218.43 88888.00 2008-07-23 22:54:15.125 205 12693.52 9.88 55218.43 88888.00 2008-07-23 22:54:15.250 205 12693.50 9.90 55218.43 88888.00 2008-07-23 22:54:15.375 205 12693.55 9.88 55218.43 88888.00 2008-07-23 22:54:15.500 205 12693.60 9.90 55218.40 88888.00 2008-07-23 22:54:15.625 205 12693.58 9.90 55218.43 88888.00 2008-07-23 22:54:15.750 205 12693.58 9.88 55218.45 88888.00 2008-07-23 22:54:15.875 205 12693.58 9.90 55218.45 88888.00 2008-07-23 22:54:16.000 205 12693.55 9.93 55218.45 88888.00 2008-07-23 22:54:16.125 205 12693.58 9.97 55218.47 88888.00 2008-07-23 22:54:16.250 205 12693.60 9.95 55218.43 88888.00 2008-07-23 22:54:16.375 205 12693.67 9.95 55218.45 88888.00 2008-07-23 22:54:16.500 205 12693.70 9.93 55218.43 88888.00 2008-07-23 22:54:16.625 205 12693.65 9.95 55218.43 88888.00 2008-07-23 22:54:16.750 205 12693.65 10.00 55218.45 88888.00 2008-07-23 22:54:16.875 205 12693.67 10.05 55218.45 88888.00 2008-07-23 22:54:17.000 205 12693.67 9.95 55218.40 88888.00 2008-07-23 22:54:17.125 205 12693.70 9.93 55218.43 88888.00 2008-07-23 22:54:17.250 205 12693.77 10.03 55218.45 88888.00 2008-07-23 22:54:17.375 205 12693.85 10.07 55218.45 88888.00 2008-07-23 22:54:17.500 205 12693.75 9.97 55218.43 88888.00 2008-07-23 22:54:17.625 205 12693.67 9.93 55218.40 88888.00 2008-07-23 22:54:17.750 205 12693.67 9.95 55218.45 88888.00 2008-07-23 22:54:17.875 205 12693.70 10.00 55218.45 88888.00 2008-07-23 22:54:18.000 205 12693.75 10.05 55218.45 88888.00 2008-07-23 22:54:18.125 205 12693.75 9.97 55218.43 88888.00 2008-07-23 22:54:18.250 205 12693.77 9.95 55218.43 88888.00 2008-07-23 22:54:18.375 205 12693.75 9.93 55218.38 88888.00 2008-07-23 22:54:18.500 205 12693.77 9.97 55218.40 88888.00 2008-07-23 22:54:18.625 205 12693.77 10.03 55218.40 88888.00 2008-07-23 22:54:18.750 205 12693.77 10.00 55218.43 88888.00 2008-07-23 22:54:18.875 205 12693.73 9.97 55218.38 88888.00 2008-07-23 22:54:19.000 205 12693.73 10.03 55218.38 88888.00 2008-07-23 22:54:19.125 205 12693.70 10.00 55218.38 88888.00 2008-07-23 22:54:19.250 205 12693.75 10.00 55218.40 88888.00 2008-07-23 22:54:19.375 205 12693.83 10.03 55218.40 88888.00 2008-07-23 22:54:19.500 205 12693.88 10.05 55218.43 88888.00 2008-07-23 22:54:19.625 205 12693.92 10.05 55218.43 88888.00 2008-07-23 22:54:19.750 205 12693.88 10.00 55218.43 88888.00 2008-07-23 22:54:19.875 205 12693.83 9.97 55218.38 88888.00 2008-07-23 22:54:20.000 205 12693.80 9.95 55218.38 88888.00 2008-07-23 22:54:20.125 205 12693.88 10.03 55218.35 88888.00 2008-07-23 22:54:20.250 205 12693.83 10.03 55218.38 88888.00 2008-07-23 22:54:20.375 205 12693.88 10.03 55218.38 88888.00 2008-07-23 22:54:20.500 205 12693.98 10.05 55218.38 88888.00 2008-07-23 22:54:20.625 205 12693.98 10.07 55218.40 88888.00 2008-07-23 22:54:20.750 205 12694.00 10.10 55218.38 88888.00 2008-07-23 22:54:20.875 205 12694.00 10.07 55218.40 88888.00 2008-07-23 22:54:21.000 205 12694.00 10.07 55218.40 88888.00 2008-07-23 22:54:21.125 205 12694.00 10.00 55218.38 88888.00 2008-07-23 22:54:21.250 205 12693.90 10.00 55218.40 88888.00 2008-07-23 22:54:21.375 205 12693.95 10.03 55218.38 88888.00 2008-07-23 22:54:21.500 205 12693.95 10.05 55218.38 88888.00 2008-07-23 22:54:21.625 205 12693.95 10.05 55218.38 88888.00 2008-07-23 22:54:21.750 205 12694.02 10.10 55218.40 88888.00 2008-07-23 22:54:21.875 205 12694.00 10.10 55218.38 88888.00 2008-07-23 22:54:22.000 205 12694.00 10.05 55218.38 88888.00 2008-07-23 22:54:22.125 205 12694.02 10.05 55218.38 88888.00 2008-07-23 22:54:22.250 205 12694.02 10.12 55218.45 88888.00 2008-07-23 22:54:22.375 205 12694.00 10.15 55218.43 88888.00 2008-07-23 22:54:22.500 205 12694.08 10.15 55218.40 88888.00 2008-07-23 22:54:22.625 205 12694.12 10.10 55218.40 88888.00 2008-07-23 22:54:22.750 205 12694.12 10.07 55218.38 88888.00 2008-07-23 22:54:22.875 205 12694.10 10.10 55218.38 88888.00 2008-07-23 22:54:23.000 205 12694.02 10.12 55218.40 88888.00 2008-07-23 22:54:23.125 205 12694.10 10.10 55218.40 88888.00 2008-07-23 22:54:23.250 205 12694.10 10.03 55218.35 88888.00 2008-07-23 22:54:23.375 205 12694.12 10.03 55218.35 88888.00 2008-07-23 22:54:23.500 205 12694.15 10.07 55218.38 88888.00 2008-07-23 22:54:23.625 205 12694.12 10.12 55218.40 88888.00 2008-07-23 22:54:23.750 205 12694.17 10.15 55218.40 88888.00 2008-07-23 22:54:23.875 205 12694.17 10.15 55218.38 88888.00 2008-07-23 22:54:24.000 205 12694.15 10.10 55218.35 88888.00 2008-07-23 22:54:24.125 205 12694.15 10.15 55218.38 88888.00 2008-07-23 22:54:24.250 205 12694.12 10.20 55218.35 88888.00 2008-07-23 22:54:24.375 205 12694.15 10.12 55218.38 88888.00 2008-07-23 22:54:24.500 205 12694.12 10.07 55218.35 88888.00 2008-07-23 22:54:24.625 205 12694.15 10.10 55218.35 88888.00 2008-07-23 22:54:24.750 205 12694.17 10.12 55218.38 88888.00 2008-07-23 22:54:24.875 205 12694.23 10.18 55218.40 88888.00 2008-07-23 22:54:25.000 205 12694.25 10.18 55218.38 88888.00 2008-07-23 22:54:25.125 205 12694.30 10.18 55218.38 88888.00 2008-07-23 22:54:25.250 205 12694.25 10.15 55218.38 88888.00 2008-07-23 22:54:25.375 205 12694.27 10.18 55218.38 88888.00 2008-07-23 22:54:25.500 205 12694.33 10.25 55218.40 88888.00 2008-07-23 22:54:25.625 205 12694.33 10.22 55218.38 88888.00 2008-07-23 22:54:25.750 205 12694.23 10.12 55218.32 88888.00 2008-07-23 22:54:25.875 205 12694.25 10.15 55218.35 88888.00 2008-07-23 22:54:26.000 205 12694.35 10.22 55218.38 88888.00 2008-07-23 22:54:26.125 205 12694.40 10.22 55218.40 88888.00 2008-07-23 22:54:26.250 205 12694.38 10.20 55218.40 88888.00 2008-07-23 22:54:26.375 205 12694.40 10.20 55218.38 88888.00 2008-07-23 22:54:26.500 205 12694.35 10.18 55218.38 88888.00 2008-07-23 22:54:26.625 205 12694.38 10.25 55218.43 88888.00 2008-07-23 22:54:26.750 205 12694.40 10.28 55218.40 88888.00 2008-07-23 22:54:26.875 205 12694.33 10.25 55218.38 88888.00 2008-07-23 22:54:27.000 205 12694.30 10.20 55218.35 88888.00 2008-07-23 22:54:27.125 205 12694.33 10.22 55218.40 88888.00 2008-07-23 22:54:27.250 205 12694.30 10.18 55218.38 88888.00 2008-07-23 22:54:27.375 205 12694.27 10.20 55218.38 88888.00 2008-07-23 22:54:27.500 205 12694.30 10.22 55218.40 88888.00 2008-07-23 22:54:27.625 205 12694.30 10.28 55218.43 88888.00 2008-07-23 22:54:27.750 205 12694.38 10.30 55218.43 88888.00 2008-07-23 22:54:27.875 205 12694.45 10.30 55218.40 88888.00 2008-07-23 22:54:28.000 205 12694.42 10.25 55218.38 88888.00 2008-07-23 22:54:28.125 205 12694.42 10.20 55218.32 88888.00 2008-07-23 22:54:28.250 205 12694.38 10.15 55218.32 88888.00 2008-07-23 22:54:28.375 205 12694.40 10.18 55218.38 88888.00 2008-07-23 22:54:28.500 205 12694.42 10.25 55218.38 88888.00 2008-07-23 22:54:28.625 205 12694.42 10.32 55218.40 88888.00 2008-07-23 22:54:28.750 205 12694.40 10.28 55218.38 88888.00 2008-07-23 22:54:28.875 205 12694.40 10.22 55218.38 88888.00 2008-07-23 22:54:29.000 205 12694.42 10.25 55218.38 88888.00 2008-07-23 22:54:29.125 205 12694.48 10.30 55218.40 88888.00 2008-07-23 22:54:29.250 205 12694.50 10.30 55218.43 88888.00 2008-07-23 22:54:29.375 205 12694.50 10.32 55218.40 88888.00 2008-07-23 22:54:29.500 205 12694.50 10.28 55218.40 88888.00 2008-07-23 22:54:29.625 205 12694.52 10.28 55218.45 88888.00 2008-07-23 22:54:29.750 205 12694.60 10.30 55218.47 88888.00 2008-07-23 22:54:29.875 205 12694.60 10.35 55218.45 88888.00 2008-07-23 22:54:30.000 205 12694.50 10.35 55218.45 88888.00 2008-07-23 22:54:30.125 205 12694.50 10.30 55218.43 88888.00 2008-07-23 22:54:30.250 205 12694.50 10.25 55218.40 88888.00 2008-07-23 22:54:30.375 205 12694.58 10.32 55218.40 88888.00 2008-07-23 22:54:30.500 205 12694.50 10.40 55218.43 88888.00 2008-07-23 22:54:30.625 205 12694.52 10.38 55218.43 88888.00 2008-07-23 22:54:30.750 205 12694.58 10.32 55218.43 88888.00 2008-07-23 22:54:30.875 205 12694.55 10.30 55218.43 88888.00 2008-07-23 22:54:31.000 205 12694.60 10.32 55218.43 88888.00 2008-07-23 22:54:31.125 205 12694.62 10.30 55218.40 88888.00 2008-07-23 22:54:31.250 205 12694.67 10.35 55218.40 88888.00 2008-07-23 22:54:31.375 205 12694.70 10.35 55218.40 88888.00 2008-07-23 22:54:31.500 205 12694.67 10.32 55218.43 88888.00 2008-07-23 22:54:31.625 205 12694.65 10.28 55218.40 88888.00 2008-07-23 22:54:31.750 205 12694.65 10.30 55218.45 88888.00 2008-07-23 22:54:31.875 205 12694.70 10.38 55218.47 88888.00 2008-07-23 22:54:32.000 205 12694.73 10.32 55218.43 88888.00 2008-07-23 22:54:32.125 205 12694.65 10.25 55218.40 88888.00 2008-07-23 22:54:32.250 205 12694.62 10.25 55218.43 88888.00 2008-07-23 22:54:32.375 205 12694.62 10.30 55218.40 88888.00 2008-07-23 22:54:32.500 205 12694.67 10.30 55218.40 88888.00 2008-07-23 22:54:32.625 205 12694.70 10.30 55218.40 88888.00 2008-07-23 22:54:32.750 205 12694.73 10.30 55218.43 88888.00 2008-07-23 22:54:32.875 205 12694.73 10.28 55218.40 88888.00 2008-07-23 22:54:33.000 205 12694.75 10.28 55218.40 88888.00 2008-07-23 22:54:33.125 205 12694.70 10.28 55218.43 88888.00 2008-07-23 22:54:33.250 205 12694.65 10.30 55218.43 88888.00 2008-07-23 22:54:33.375 205 12694.70 10.30 55218.43 88888.00 2008-07-23 22:54:33.500 205 12694.77 10.28 55218.43 88888.00 2008-07-23 22:54:33.625 205 12694.80 10.28 55218.43 88888.00 2008-07-23 22:54:33.750 205 12694.80 10.30 55218.43 88888.00 2008-07-23 22:54:33.875 205 12694.77 10.30 55218.43 88888.00 2008-07-23 22:54:34.000 205 12694.77 10.28 55218.40 88888.00 2008-07-23 22:54:34.125 205 12694.75 10.30 55218.43 88888.00 2008-07-23 22:54:34.250 205 12694.73 10.32 55218.40 88888.00 2008-07-23 22:54:34.375 205 12694.80 10.32 55218.40 88888.00 2008-07-23 22:54:34.500 205 12694.83 10.30 55218.43 88888.00 2008-07-23 22:54:34.625 205 12694.88 10.30 55218.45 88888.00 2008-07-23 22:54:34.750 205 12694.83 10.30 55218.43 88888.00 2008-07-23 22:54:34.875 205 12694.83 10.30 55218.43 88888.00 2008-07-23 22:54:35.000 205 12694.88 10.30 55218.43 88888.00 2008-07-23 22:54:35.125 205 12694.83 10.30 55218.45 88888.00 2008-07-23 22:54:35.250 205 12694.75 10.30 55218.45 88888.00 2008-07-23 22:54:35.375 205 12694.80 10.30 55218.47 88888.00 2008-07-23 22:54:35.500 205 12694.77 10.30 55218.45 88888.00 2008-07-23 22:54:35.625 205 12694.77 10.30 55218.45 88888.00 2008-07-23 22:54:35.750 205 12694.83 10.28 55218.45 88888.00 2008-07-23 22:54:35.875 205 12694.83 10.28 55218.45 88888.00 2008-07-23 22:54:36.000 205 12694.77 10.25 55218.47 88888.00 2008-07-23 22:54:36.125 205 12694.83 10.25 55218.47 88888.00 2008-07-23 22:54:36.250 205 12694.88 10.25 55218.45 88888.00 2008-07-23 22:54:36.375 205 12694.88 10.28 55218.45 88888.00 2008-07-23 22:54:36.500 205 12694.90 10.25 55218.43 88888.00 2008-07-23 22:54:36.625 205 12694.92 10.25 55218.45 88888.00 2008-07-23 22:54:36.750 205 12694.95 10.28 55218.47 88888.00 2008-07-23 22:54:36.875 205 12695.00 10.25 55218.47 88888.00 2008-07-23 22:54:37.000 205 12694.98 10.28 55218.47 88888.00 2008-07-23 22:54:37.125 205 12694.98 10.30 55218.47 88888.00 2008-07-23 22:54:37.250 205 12695.00 10.25 55218.47 88888.00 2008-07-23 22:54:37.375 205 12695.00 10.25 55218.50 88888.00 2008-07-23 22:54:37.500 205 12695.05 10.25 55218.53 88888.00 2008-07-23 22:54:37.625 205 12695.08 10.22 55218.50 88888.00 2008-07-23 22:54:37.750 205 12695.05 10.22 55218.47 88888.00 2008-07-23 22:54:37.875 205 12695.05 10.22 55218.47 88888.00 2008-07-23 22:54:38.000 205 12695.02 10.22 55218.50 88888.00 2008-07-23 22:54:38.125 205 12695.08 10.20 55218.53 88888.00 2008-07-23 22:54:38.250 205 12695.02 10.22 55218.50 88888.00 2008-07-23 22:54:38.375 205 12695.05 10.22 55218.47 88888.00 2008-07-23 22:54:38.500 205 12695.02 10.22 55218.45 88888.00 2008-07-23 22:54:38.625 205 12695.08 10.20 55218.50 88888.00 2008-07-23 22:54:38.750 205 12695.08 10.20 55218.50 88888.00 2008-07-23 22:54:38.875 205 12695.08 10.20 55218.53 88888.00 2008-07-23 22:54:39.000 205 12695.05 10.20 55218.53 88888.00 2008-07-23 22:54:39.125 205 12695.02 10.20 55218.53 88888.00 2008-07-23 22:54:39.250 205 12695.00 10.18 55218.55 88888.00 2008-07-23 22:54:39.375 205 12695.08 10.18 55218.53 88888.00 2008-07-23 22:54:39.500 205 12695.10 10.15 55218.50 88888.00 2008-07-23 22:54:39.625 205 12695.12 10.18 55218.50 88888.00 2008-07-23 22:54:39.750 205 12695.10 10.18 55218.50 88888.00 2008-07-23 22:54:39.875 205 12695.12 10.15 55218.50 88888.00 2008-07-23 22:54:40.000 205 12695.15 10.15 55218.50 88888.00 2008-07-23 22:54:40.125 205 12695.17 10.12 55218.53 88888.00 2008-07-23 22:54:40.250 205 12695.12 10.12 55218.55 88888.00 2008-07-23 22:54:40.375 205 12695.12 10.12 55218.55 88888.00 2008-07-23 22:54:40.500 205 12695.15 10.10 55218.55 88888.00 2008-07-23 22:54:40.625 205 12695.17 10.10 55218.55 88888.00 2008-07-23 22:54:40.750 205 12695.17 10.10 55218.55 88888.00 2008-07-23 22:54:40.875 205 12695.15 10.10 55218.53 88888.00 2008-07-23 22:54:41.000 205 12695.17 10.10 55218.55 88888.00 2008-07-23 22:54:41.125 205 12695.20 10.10 55218.55 88888.00 2008-07-23 22:54:41.250 205 12695.25 10.07 55218.55 88888.00 2008-07-23 22:54:41.375 205 12695.27 10.05 55218.55 88888.00 2008-07-23 22:54:41.500 205 12695.30 10.05 55218.55 88888.00 2008-07-23 22:54:41.625 205 12695.30 10.05 55218.55 88888.00 2008-07-23 22:54:41.750 205 12695.27 10.05 55218.57 88888.00 2008-07-23 22:54:41.875 205 12695.30 10.07 55218.60 88888.00 2008-07-23 22:54:42.000 205 12695.33 10.05 55218.57 88888.00 2008-07-23 22:54:42.125 205 12695.38 10.05 55218.57 88888.00 2008-07-23 22:54:42.250 205 12695.33 10.05 55218.60 88888.00 2008-07-23 22:54:42.375 205 12695.33 10.05 55218.62 88888.00 2008-07-23 22:54:42.500 205 12695.38 10.07 55218.60 88888.00 2008-07-23 22:54:42.625 205 12695.38 10.05 55218.60 88888.00 2008-07-23 22:54:42.750 205 12695.35 10.05 55218.62 88888.00 2008-07-23 22:54:42.875 205 12695.35 10.05 55218.62 88888.00 2008-07-23 22:54:43.000 205 12695.33 10.05 55218.60 88888.00 2008-07-23 22:54:43.125 205 12695.35 10.05 55218.62 88888.00 2008-07-23 22:54:43.250 205 12695.42 10.03 55218.65 88888.00 2008-07-23 22:54:43.375 205 12695.40 10.00 55218.62 88888.00 2008-07-23 22:54:43.500 205 12695.40 10.03 55218.62 88888.00 2008-07-23 22:54:43.625 205 12695.42 10.03 55218.65 88888.00 2008-07-23 22:54:43.750 205 12695.35 10.03 55218.62 88888.00 2008-07-23 22:54:43.875 205 12695.33 10.00 55218.60 88888.00 2008-07-23 22:54:44.000 205 12695.35 9.97 55218.65 88888.00 2008-07-23 22:54:44.125 205 12695.42 9.97 55218.65 88888.00 2008-07-23 22:54:44.250 205 12695.42 9.97 55218.62 88888.00 2008-07-23 22:54:44.375 205 12695.42 9.97 55218.62 88888.00 2008-07-23 22:54:44.500 205 12695.42 9.97 55218.65 88888.00 2008-07-23 22:54:44.625 205 12695.42 9.97 55218.65 88888.00 2008-07-23 22:54:44.750 205 12695.40 9.97 55218.65 88888.00 2008-07-23 22:54:44.875 205 12695.38 9.97 55218.65 88888.00 2008-07-23 22:54:45.000 205 12695.38 9.95 55218.62 88888.00 2008-07-23 22:54:45.125 205 12695.45 9.93 55218.65 88888.00 2008-07-23 22:54:45.250 205 12695.42 9.93 55218.62 88888.00 2008-07-23 22:54:45.375 205 12695.42 9.95 55218.62 88888.00 2008-07-23 22:54:45.500 205 12695.45 9.93 55218.62 88888.00 2008-07-23 22:54:45.625 205 12695.45 9.93 55218.65 88888.00 2008-07-23 22:54:45.750 205 12695.48 9.93 55218.68 88888.00 2008-07-23 22:54:45.875 205 12695.48 9.93 55218.65 88888.00 2008-07-23 22:54:46.000 205 12695.45 9.93 55218.60 88888.00 2008-07-23 22:54:46.125 205 12695.50 9.93 55218.60 88888.00 2008-07-23 22:54:46.250 205 12695.55 9.95 55218.68 88888.00 2008-07-23 22:54:46.375 205 12695.58 9.95 55218.68 88888.00 2008-07-23 22:54:46.500 205 12695.55 9.93 55218.70 88888.00 2008-07-23 22:54:46.625 205 12695.52 9.95 55218.70 88888.00 2008-07-23 22:54:46.750 205 12695.55 9.95 55218.72 88888.00 2008-07-23 22:54:46.875 205 12695.60 9.93 55218.70 88888.00 2008-07-23 22:54:47.000 205 12695.62 9.93 55218.72 88888.00 2008-07-23 22:54:47.125 205 12695.60 9.95 55218.70 88888.00 2008-07-23 22:54:47.250 205 12695.52 9.93 55218.70 88888.00 2008-07-23 22:54:47.375 205 12695.58 9.93 55218.72 88888.00 2008-07-23 22:54:47.500 205 12695.58 9.93 55218.75 88888.00 2008-07-23 22:54:47.625 205 12695.62 9.93 55218.72 88888.00 2008-07-23 22:54:47.750 205 12695.67 9.93 55218.70 88888.00 2008-07-23 22:54:47.875 205 12695.65 9.93 55218.72 88888.00 2008-07-23 22:54:48.000 205 12695.67 9.90 55218.70 88888.00 2008-07-23 22:54:48.125 205 12695.70 9.90 55218.70 88888.00 2008-07-23 22:54:48.250 205 12695.62 9.88 55218.72 88888.00 2008-07-23 22:54:48.375 205 12695.67 9.90 55218.72 88888.00 2008-07-23 22:54:48.500 205 12695.67 9.90 55218.72 88888.00 2008-07-23 22:54:48.625 205 12695.62 9.90 55218.70 88888.00 2008-07-23 22:54:48.750 205 12695.60 9.88 55218.70 88888.00 2008-07-23 22:54:48.875 205 12695.65 9.88 55218.70 88888.00 2008-07-23 22:54:49.000 205 12695.73 9.88 55218.70 88888.00 2008-07-23 22:54:49.125 205 12695.73 9.90 55218.72 88888.00 2008-07-23 22:54:49.250 205 12695.73 9.88 55218.75 88888.00 2008-07-23 22:54:49.375 205 12695.73 9.88 55218.78 88888.00 2008-07-23 22:54:49.500 205 12695.67 9.88 55218.78 88888.00 2008-07-23 22:54:49.625 205 12695.67 9.85 55218.75 88888.00 2008-07-23 22:54:49.750 205 12695.70 9.88 55218.75 88888.00 2008-07-23 22:54:49.875 205 12695.75 9.88 55218.75 88888.00 2008-07-23 22:54:50.000 205 12695.77 9.85 55218.72 88888.00 2008-07-23 22:54:50.125 205 12695.75 9.85 55218.75 88888.00 2008-07-23 22:54:50.250 205 12695.67 9.85 55218.75 88888.00 2008-07-23 22:54:50.375 205 12695.70 9.85 55218.75 88888.00 2008-07-23 22:54:50.500 205 12695.70 9.85 55218.78 88888.00 2008-07-23 22:54:50.625 205 12695.75 9.85 55218.75 88888.00 2008-07-23 22:54:50.750 205 12695.75 9.85 55218.72 88888.00 2008-07-23 22:54:50.875 205 12695.73 9.88 55218.72 88888.00 2008-07-23 22:54:51.000 205 12695.73 9.88 55218.75 88888.00 2008-07-23 22:54:51.125 205 12695.67 9.85 55218.78 88888.00 2008-07-23 22:54:51.250 205 12695.62 9.88 55218.75 88888.00 2008-07-23 22:54:51.375 205 12695.70 9.85 55218.75 88888.00 2008-07-23 22:54:51.500 205 12695.70 9.85 55218.75 88888.00 2008-07-23 22:54:51.625 205 12695.70 9.88 55218.78 88888.00 2008-07-23 22:54:51.750 205 12695.73 9.85 55218.75 88888.00 2008-07-23 22:54:51.875 205 12695.75 9.88 55218.78 88888.00 2008-07-23 22:54:52.000 205 12695.80 9.88 55218.78 88888.00 2008-07-23 22:54:52.125 205 12695.83 9.85 55218.78 88888.00 2008-07-23 22:54:52.250 205 12695.83 9.88 55218.78 88888.00 2008-07-23 22:54:52.375 205 12695.83 9.88 55218.78 88888.00 2008-07-23 22:54:52.500 205 12695.80 9.88 55218.75 88888.00 2008-07-23 22:54:52.625 205 12695.75 9.85 55218.78 88888.00 2008-07-23 22:54:52.750 205 12695.83 9.82 55218.78 88888.00 2008-07-23 22:54:52.875 205 12695.90 9.85 55218.80 88888.00 2008-07-23 22:54:53.000 205 12695.92 9.85 55218.78 88888.00 2008-07-23 22:54:53.125 205 12695.95 9.82 55218.78 88888.00 2008-07-23 22:54:53.250 205 12695.88 9.82 55218.78 88888.00 2008-07-23 22:54:53.375 205 12695.85 9.82 55218.80 88888.00 2008-07-23 22:54:53.500 205 12695.83 9.82 55218.82 88888.00 2008-07-23 22:54:53.625 205 12695.83 9.82 55218.78 88888.00 2008-07-23 22:54:53.750 205 12695.83 9.82 55218.78 88888.00 2008-07-23 22:54:53.875 205 12695.85 9.82 55218.78 88888.00 2008-07-23 22:54:54.000 205 12695.88 9.82 55218.78 88888.00 2008-07-23 22:54:54.125 205 12695.88 9.82 55218.80 88888.00 2008-07-23 22:54:54.250 205 12695.88 9.80 55218.82 88888.00 2008-07-23 22:54:54.375 205 12695.92 9.78 55218.80 88888.00 2008-07-23 22:54:54.500 205 12695.92 9.78 55218.80 88888.00 2008-07-23 22:54:54.625 205 12695.90 9.80 55218.80 88888.00 2008-07-23 22:54:54.750 205 12695.90 9.78 55218.80 88888.00 2008-07-23 22:54:54.875 205 12695.92 9.78 55218.82 88888.00 2008-07-23 22:54:55.000 205 12695.92 9.78 55218.82 88888.00 2008-07-23 22:54:55.125 205 12696.00 9.78 55218.78 88888.00 2008-07-23 22:54:55.250 205 12696.00 9.78 55218.78 88888.00 2008-07-23 22:54:55.375 205 12696.02 9.78 55218.78 88888.00 2008-07-23 22:54:55.500 205 12696.00 9.78 55218.80 88888.00 2008-07-23 22:54:55.625 205 12695.95 9.78 55218.82 88888.00 2008-07-23 22:54:55.750 205 12695.92 9.78 55218.85 88888.00 2008-07-23 22:54:55.875 205 12695.95 9.80 55218.85 88888.00 2008-07-23 22:54:56.000 205 12695.98 9.78 55218.85 88888.00 2008-07-23 22:54:56.125 205 12695.95 9.78 55218.90 88888.00 2008-07-23 22:54:56.250 205 12695.95 9.78 55218.90 88888.00 2008-07-23 22:54:56.375 205 12696.02 9.80 55218.90 88888.00 2008-07-23 22:54:56.500 205 12696.05 9.82 55218.85 88888.00 2008-07-23 22:54:56.625 205 12696.05 9.80 55218.88 88888.00 2008-07-23 22:54:56.750 205 12696.02 9.78 55218.88 88888.00 2008-07-23 22:54:56.875 205 12696.02 9.78 55218.88 88888.00 2008-07-23 22:54:57.000 205 12696.10 9.78 55218.90 88888.00 2008-07-23 22:54:57.125 205 12696.12 9.80 55218.88 88888.00 2008-07-23 22:54:57.250 205 12696.05 9.78 55218.85 88888.00 2008-07-23 22:54:57.375 205 12696.08 9.78 55218.88 88888.00 2008-07-23 22:54:57.500 205 12696.12 9.78 55218.93 88888.00 2008-07-23 22:54:57.625 205 12696.10 9.78 55218.88 88888.00 2008-07-23 22:54:57.750 205 12696.10 9.78 55218.85 88888.00 2008-07-23 22:54:57.875 205 12696.08 9.75 55218.88 88888.00 2008-07-23 22:54:58.000 205 12696.08 9.78 55218.90 88888.00 2008-07-23 22:54:58.125 205 12696.08 9.78 55218.88 88888.00 2008-07-23 22:54:58.250 205 12696.10 9.75 55218.88 88888.00 2008-07-23 22:54:58.375 205 12696.12 9.78 55218.85 88888.00 2008-07-23 22:54:58.500 205 12696.08 9.78 55218.85 88888.00 2008-07-23 22:54:58.625 205 12696.10 9.75 55218.85 88888.00 2008-07-23 22:54:58.750 205 12696.12 9.78 55218.88 88888.00 2008-07-23 22:54:58.875 205 12696.10 9.75 55218.90 88888.00 2008-07-23 22:54:59.000 205 12696.10 9.75 55218.88 88888.00 2008-07-23 22:54:59.125 205 12696.15 9.78 55218.90 88888.00 2008-07-23 22:54:59.250 205 12696.17 9.78 55218.93 88888.00 2008-07-23 22:54:59.375 205 12696.20 9.80 55218.90 88888.00 2008-07-23 22:54:59.500 205 12696.25 9.80 55218.90 88888.00 2008-07-23 22:54:59.625 205 12696.25 9.80 55218.93 88888.00 2008-07-23 22:54:59.750 205 12696.23 9.80 55218.88 88888.00 2008-07-23 22:54:59.875 205 12696.23 9.80 55218.88 88888.00 2008-07-23 22:55:00.000 205 12696.30 9.80 55218.88 88888.00 2008-07-23 22:55:00.125 205 12696.30 9.80 55218.88 88888.00 2008-07-23 22:55:00.250 205 12696.25 9.80 55218.90 88888.00 2008-07-23 22:55:00.375 205 12696.27 9.80 55218.90 88888.00 2008-07-23 22:55:00.500 205 12696.27 9.80 55218.88 88888.00 2008-07-23 22:55:00.625 205 12696.27 9.78 55218.88 88888.00 2008-07-23 22:55:00.750 205 12696.27 9.78 55218.85 88888.00 2008-07-23 22:55:00.875 205 12696.27 9.80 55218.88 88888.00 2008-07-23 22:55:01.000 205 12696.30 9.80 55218.88 88888.00 2008-07-23 22:55:01.125 205 12696.33 9.80 55218.88 88888.00 2008-07-23 22:55:01.250 205 12696.33 9.78 55218.88 88888.00 2008-07-23 22:55:01.375 205 12696.35 9.78 55218.88 88888.00 2008-07-23 22:55:01.500 205 12696.33 9.82 55218.88 88888.00 2008-07-23 22:55:01.625 205 12696.30 9.80 55218.88 88888.00 2008-07-23 22:55:01.750 205 12696.30 9.80 55218.88 88888.00 2008-07-23 22:55:01.875 205 12696.33 9.80 55218.90 88888.00 2008-07-23 22:55:02.000 205 12696.27 9.80 55218.90 88888.00 2008-07-23 22:55:02.125 205 12696.30 9.82 55218.93 88888.00 2008-07-23 22:55:02.250 205 12696.27 9.80 55218.90 88888.00 2008-07-23 22:55:02.375 205 12696.30 9.80 55218.90 88888.00 2008-07-23 22:55:02.500 205 12696.33 9.82 55218.93 88888.00 2008-07-23 22:55:02.625 205 12696.33 9.82 55218.93 88888.00 2008-07-23 22:55:02.750 205 12696.27 9.80 55218.93 88888.00 2008-07-23 22:55:02.875 205 12696.30 9.82 55218.93 88888.00 2008-07-23 22:55:03.000 205 12696.35 9.82 55218.93 88888.00 2008-07-23 22:55:03.125 205 12696.38 9.88 55218.93 88888.00 2008-07-23 22:55:03.250 205 12696.38 9.85 55218.93 88888.00 2008-07-23 22:55:03.375 205 12696.45 9.82 55218.95 88888.00 2008-07-23 22:55:03.500 205 12696.40 9.85 55218.90 88888.00 2008-07-23 22:55:03.625 205 12696.42 9.82 55218.90 88888.00 2008-07-23 22:55:03.750 205 12696.42 9.82 55218.90 88888.00 2008-07-23 22:55:03.875 205 12696.50 9.85 55218.93 88888.00 2008-07-23 22:55:04.000 205 12696.58 9.85 55218.93 88888.00 2008-07-23 22:55:04.125 205 12696.55 9.82 55218.93 88888.00 2008-07-23 22:55:04.250 205 12696.52 9.82 55218.95 88888.00 2008-07-23 22:55:04.375 205 12696.55 9.85 55218.90 88888.00 2008-07-23 22:55:04.500 205 12696.50 9.85 55218.90 88888.00 2008-07-23 22:55:04.625 205 12696.50 9.88 55218.95 88888.00 2008-07-23 22:55:04.750 205 12696.48 9.88 55218.95 88888.00 2008-07-23 22:55:04.875 205 12696.40 9.88 55218.93 88888.00 2008-07-23 22:55:05.000 205 12696.40 9.88 55218.90 88888.00 2008-07-23 22:55:05.125 205 12696.45 9.85 55218.90 88888.00 2008-07-23 22:55:05.250 205 12696.50 9.85 55218.90 88888.00 2008-07-23 22:55:05.375 205 12696.58 9.88 55218.90 88888.00 2008-07-23 22:55:05.500 205 12696.58 9.88 55218.93 88888.00 2008-07-23 22:55:05.625 205 12696.55 9.88 55218.93 88888.00 2008-07-23 22:55:05.750 205 12696.50 9.88 55218.93 88888.00 2008-07-23 22:55:05.875 205 12696.50 9.85 55218.93 88888.00 2008-07-23 22:55:06.000 205 12696.55 9.88 55218.95 88888.00 2008-07-23 22:55:06.125 205 12696.60 9.90 55218.93 88888.00 2008-07-23 22:55:06.250 205 12696.60 9.90 55218.93 88888.00 2008-07-23 22:55:06.375 205 12696.60 9.88 55218.93 88888.00 2008-07-23 22:55:06.500 205 12696.58 9.88 55218.93 88888.00 2008-07-23 22:55:06.625 205 12696.55 9.90 55218.93 88888.00 2008-07-23 22:55:06.750 205 12696.60 9.90 55218.93 88888.00 2008-07-23 22:55:06.875 205 12696.70 9.90 55218.93 88888.00 2008-07-23 22:55:07.000 205 12696.70 9.90 55218.95 88888.00 2008-07-23 22:55:07.125 205 12696.65 9.90 55218.95 88888.00 2008-07-23 22:55:07.250 205 12696.60 9.88 55218.95 88888.00 2008-07-23 22:55:07.375 205 12696.62 9.88 55218.95 88888.00 2008-07-23 22:55:07.500 205 12696.65 9.90 55218.93 88888.00 2008-07-23 22:55:07.625 205 12696.70 9.93 55218.93 88888.00 2008-07-23 22:55:07.750 205 12696.73 9.90 55218.95 88888.00 2008-07-23 22:55:07.875 205 12696.75 9.90 55218.93 88888.00 2008-07-23 22:55:08.000 205 12696.75 9.90 55218.90 88888.00 2008-07-23 22:55:08.125 205 12696.77 9.90 55218.95 88888.00 2008-07-23 22:55:08.250 205 12696.77 9.90 55218.95 88888.00 2008-07-23 22:55:08.375 205 12696.85 9.93 55218.95 88888.00 2008-07-23 22:55:08.500 205 12696.83 9.90 55218.95 88888.00 2008-07-23 22:55:08.625 205 12696.80 9.90 55218.95 88888.00 2008-07-23 22:55:08.750 205 12696.80 9.93 55218.95 88888.00 2008-07-23 22:55:08.875 205 12696.77 9.95 55218.93 88888.00 2008-07-23 22:55:09.000 205 12696.83 9.95 55218.95 88888.00 2008-07-23 22:55:09.125 205 12696.85 9.95 55218.97 88888.00 2008-07-23 22:55:09.250 205 12696.77 9.95 55218.95 88888.00 2008-07-23 22:55:09.375 205 12696.73 9.93 55218.95 88888.00 2008-07-23 22:55:09.500 205 12696.75 9.93 55218.95 88888.00 2008-07-23 22:55:09.625 205 12696.77 9.97 55218.97 88888.00 2008-07-23 22:55:09.750 205 12696.80 9.95 55218.95 88888.00 2008-07-23 22:55:09.875 205 12696.88 9.95 55218.97 88888.00 2008-07-23 22:55:10.000 205 12696.88 9.93 55218.97 88888.00 2008-07-23 22:55:10.125 205 12696.85 9.97 55218.97 88888.00 2008-07-23 22:55:10.250 205 12696.83 9.97 55219.00 88888.00 2008-07-23 22:55:10.375 205 12696.90 9.97 55219.00 88888.00 2008-07-23 22:55:10.500 205 12696.90 9.97 55219.00 88888.00 2008-07-23 22:55:10.625 205 12696.85 9.97 55219.00 88888.00 2008-07-23 22:55:10.750 205 12696.83 10.00 55219.00 88888.00 2008-07-23 22:55:10.875 205 12696.85 9.97 55219.00 88888.00 2008-07-23 22:55:11.000 205 12696.88 9.97 55219.03 88888.00 2008-07-23 22:55:11.125 205 12696.88 9.97 55219.03 88888.00 2008-07-23 22:55:11.250 205 12696.83 9.95 55219.05 88888.00 2008-07-23 22:55:11.375 205 12696.83 9.97 55219.03 88888.00 2008-07-23 22:55:11.500 205 12696.80 9.97 55219.03 88888.00 2008-07-23 22:55:11.625 205 12696.85 9.97 55219.03 88888.00 2008-07-23 22:55:11.750 205 12696.88 9.97 55219.00 88888.00 2008-07-23 22:55:11.875 205 12696.88 10.00 55219.03 88888.00 2008-07-23 22:55:12.000 205 12696.88 9.97 55219.00 88888.00 2008-07-23 22:55:12.125 205 12696.95 10.00 55219.00 88888.00 2008-07-23 22:55:12.250 205 12696.90 10.00 55219.03 88888.00 2008-07-23 22:55:12.375 205 12696.95 9.97 55219.00 88888.00 2008-07-23 22:55:12.500 205 12696.90 10.00 55219.00 88888.00 2008-07-23 22:55:12.625 205 12696.88 10.00 55219.03 88888.00 2008-07-23 22:55:12.750 205 12696.85 10.03 55219.00 88888.00 2008-07-23 22:55:12.875 205 12696.80 10.05 55219.03 88888.00 2008-07-23 22:55:13.000 205 12696.85 10.05 55219.03 88888.00 2008-07-23 22:55:13.125 205 12696.92 10.03 55219.03 88888.00 2008-07-23 22:55:13.250 205 12696.92 10.03 55219.07 88888.00 2008-07-23 22:55:13.375 205 12696.95 10.03 55219.05 88888.00 2008-07-23 22:55:13.500 205 12696.92 10.03 55219.03 88888.00 2008-07-23 22:55:13.625 205 12696.88 10.03 55219.05 88888.00 2008-07-23 22:55:13.750 205 12696.88 10.03 55219.05 88888.00 2008-07-23 22:55:13.875 205 12696.92 10.03 55219.05 88888.00 2008-07-23 22:55:14.000 205 12696.90 10.03 55219.07 88888.00 2008-07-23 22:55:14.125 205 12696.90 10.03 55219.07 88888.00 2008-07-23 22:55:14.250 205 12696.88 10.03 55219.07 88888.00 2008-07-23 22:55:14.375 205 12696.90 10.05 55219.07 88888.00 2008-07-23 22:55:14.500 205 12696.88 10.05 55219.10 88888.00 2008-07-23 22:55:14.625 205 12696.92 10.05 55219.05 88888.00 2008-07-23 22:55:14.750 205 12696.95 10.00 55219.05 88888.00 2008-07-23 22:55:14.875 205 12696.98 10.00 55219.05 88888.00 2008-07-23 22:55:15.000 205 12697.00 10.00 55219.05 88888.00 2008-07-23 22:55:15.125 205 12697.02 10.03 55219.05 88888.00 2008-07-23 22:55:15.250 205 12697.05 10.03 55219.07 88888.00 2008-07-23 22:55:15.375 205 12697.02 10.03 55219.07 88888.00 2008-07-23 22:55:15.500 205 12697.00 10.00 55219.07 88888.00 2008-07-23 22:55:15.625 205 12697.02 10.03 55219.05 88888.00 2008-07-23 22:55:15.750 205 12697.00 10.03 55219.07 88888.00 2008-07-23 22:55:15.875 205 12696.98 10.03 55219.07 88888.00 2008-07-23 22:55:16.000 205 12696.98 10.03 55219.07 88888.00 2008-07-23 22:55:16.125 205 12697.02 10.03 55219.10 88888.00 2008-07-23 22:55:16.250 205 12697.05 10.03 55219.10 88888.00 2008-07-23 22:55:16.375 205 12697.02 10.03 55219.05 88888.00 2008-07-23 22:55:16.500 205 12697.05 10.03 55219.05 88888.00 2008-07-23 22:55:16.625 205 12697.05 10.03 55219.07 88888.00 2008-07-23 22:55:16.750 205 12697.05 10.03 55219.07 88888.00 2008-07-23 22:55:16.875 205 12697.10 10.05 55219.07 88888.00 2008-07-23 22:55:17.000 205 12697.15 10.05 55219.05 88888.00 2008-07-23 22:55:17.125 205 12697.20 10.03 55219.05 88888.00 2008-07-23 22:55:17.250 205 12697.15 10.03 55219.05 88888.00 2008-07-23 22:55:17.375 205 12697.15 10.05 55219.03 88888.00 2008-07-23 22:55:17.500 205 12697.15 10.05 55219.07 88888.00 2008-07-23 22:55:17.625 205 12697.17 10.03 55219.07 88888.00 2008-07-23 22:55:17.750 205 12697.17 10.03 55219.10 88888.00 2008-07-23 22:55:17.875 205 12697.17 10.05 55219.10 88888.00 2008-07-23 22:55:18.000 205 12697.15 10.03 55219.12 88888.00 2008-07-23 22:55:18.125 205 12697.15 10.03 55219.10 88888.00 2008-07-23 22:55:18.250 205 12697.10 10.00 55219.10 88888.00 2008-07-23 22:55:18.375 205 12697.12 10.03 55219.10 88888.00 2008-07-23 22:55:18.500 205 12697.15 10.03 55219.07 88888.00 2008-07-23 22:55:18.625 205 12697.20 10.07 55219.10 88888.00 2008-07-23 22:55:18.750 205 12697.27 10.05 55219.10 88888.00 2008-07-23 22:55:18.875 205 12697.25 10.05 55219.12 88888.00 2008-07-23 22:55:19.000 205 12697.20 10.07 55219.07 88888.00 2008-07-23 22:55:19.125 205 12697.12 10.07 55219.12 88888.00 2008-07-23 22:55:19.250 205 12697.08 10.05 55219.12 88888.00 2008-07-23 22:55:19.375 205 12697.12 10.07 55219.10 88888.00 2008-07-23 22:55:19.500 205 12697.20 10.05 55219.10 88888.00 2008-07-23 22:55:19.625 205 12697.20 10.05 55219.10 88888.00 2008-07-23 22:55:19.750 205 12697.15 10.05 55219.12 88888.00 2008-07-23 22:55:19.875 205 12697.20 10.05 55219.12 88888.00 2008-07-23 22:55:20.000 205 12697.23 10.05 55219.12 88888.00 2008-07-23 22:55:20.125 205 12697.20 10.07 55219.12 88888.00 2008-07-23 22:55:20.250 205 12697.17 10.10 55219.12 88888.00 2008-07-23 22:55:20.375 205 12697.20 10.10 55219.12 88888.00 2008-07-23 22:55:20.500 205 12697.20 10.07 55219.12 88888.00 2008-07-23 22:55:20.625 205 12697.20 10.07 55219.12 88888.00 2008-07-23 22:55:20.750 205 12697.20 10.10 55219.12 88888.00 2008-07-23 22:55:20.875 205 12697.27 10.07 55219.12 88888.00 2008-07-23 22:55:21.000 205 12697.33 10.05 55219.10 88888.00 2008-07-23 22:55:21.125 205 12697.35 10.07 55219.12 88888.00 2008-07-23 22:55:21.250 205 12697.33 10.07 55219.12 88888.00 2008-07-23 22:55:21.375 205 12697.38 10.07 55219.12 88888.00 2008-07-23 22:55:21.500 205 12697.40 10.05 55219.12 88888.00 2008-07-23 22:55:21.625 205 12697.38 10.05 55219.12 88888.00 2008-07-23 22:55:21.750 205 12697.35 10.07 55219.15 88888.00 2008-07-23 22:55:21.875 205 12697.35 10.07 55219.15 88888.00 2008-07-23 22:55:22.000 205 12697.35 10.07 55219.15 88888.00 2008-07-23 22:55:22.125 205 12697.33 10.10 55219.15 88888.00 2008-07-23 22:55:22.250 205 12697.23 10.10 55219.18 88888.00 2008-07-23 22:55:22.375 205 12697.30 10.12 55219.18 88888.00 2008-07-23 22:55:22.500 205 12697.40 10.10 55219.18 88888.00 2008-07-23 22:55:22.625 205 12697.42 10.07 55219.15 88888.00 2008-07-23 22:55:22.750 205 12697.45 10.07 55219.12 88888.00 2008-07-23 22:55:22.875 205 12697.50 10.07 55219.15 88888.00 2008-07-23 22:55:23.000 205 12697.55 10.07 55219.15 88888.00 2008-07-23 22:55:23.125 205 12697.55 10.10 55219.15 88888.00 2008-07-23 22:55:23.250 205 12697.45 10.07 55219.15 88888.00 2008-07-23 22:55:23.375 205 12697.50 10.07 55219.18 88888.00 2008-07-23 22:55:23.500 205 12697.50 10.10 55219.18 88888.00 2008-07-23 22:55:23.625 205 12697.48 10.10 55219.18 88888.00 2008-07-23 22:55:23.750 205 12697.48 10.10 55219.18 88888.00 2008-07-23 22:55:23.875 205 12697.52 10.10 55219.20 88888.00 2008-07-23 22:55:24.000 205 12697.45 10.10 55219.18 88888.00 2008-07-23 22:55:24.125 205 12697.33 10.10 55219.18 88888.00 2008-07-23 22:55:24.250 205 12697.33 10.07 55219.20 88888.00 2008-07-23 22:55:24.375 205 12697.42 10.07 55219.20 88888.00 2008-07-23 22:55:24.500 205 12697.45 10.10 55219.20 88888.00 2008-07-23 22:55:24.625 205 12697.38 10.10 55219.18 88888.00 2008-07-23 22:55:24.750 205 12697.38 10.10 55219.18 88888.00 2008-07-23 22:55:24.875 205 12697.40 10.10 55219.15 88888.00 2008-07-23 22:55:25.000 205 12697.45 10.07 55219.15 88888.00 2008-07-23 22:55:25.125 205 12697.42 10.07 55219.20 88888.00 2008-07-23 22:55:25.250 205 12697.35 10.07 55219.20 88888.00 2008-07-23 22:55:25.375 205 12697.40 10.07 55219.22 88888.00 2008-07-23 22:55:25.500 205 12697.45 10.10 55219.22 88888.00 2008-07-23 22:55:25.625 205 12697.48 10.07 55219.22 88888.00 2008-07-23 22:55:25.750 205 12697.48 10.07 55219.20 88888.00 2008-07-23 22:55:25.875 205 12697.52 10.10 55219.22 88888.00 2008-07-23 22:55:26.000 205 12697.62 10.07 55219.22 88888.00 2008-07-23 22:55:26.125 205 12697.60 10.07 55219.22 88888.00 2008-07-23 22:55:26.250 205 12697.50 10.07 55219.22 88888.00 2008-07-23 22:55:26.375 205 12697.55 10.10 55219.25 88888.00 2008-07-23 22:55:26.500 205 12697.52 10.07 55219.28 88888.00 2008-07-23 22:55:26.625 205 12697.52 10.07 55219.25 88888.00 2008-07-23 22:55:26.750 205 12697.58 10.07 55219.20 88888.00 2008-07-23 22:55:26.875 205 12697.58 10.07 55219.22 88888.00 2008-07-23 22:55:27.000 205 12697.60 10.07 55219.22 88888.00 2008-07-23 22:55:27.125 205 12697.60 10.10 55219.22 88888.00 2008-07-23 22:55:27.250 205 12697.60 10.07 55219.25 88888.00 2008-07-23 22:55:27.375 205 12697.60 10.07 55219.22 88888.00 2008-07-23 22:55:27.500 205 12697.55 10.07 55219.22 88888.00 2008-07-23 22:55:27.625 205 12697.52 10.07 55219.22 88888.00 2008-07-23 22:55:27.750 205 12697.50 10.05 55219.25 88888.00 2008-07-23 22:55:27.875 205 12697.50 10.05 55219.22 88888.00 2008-07-23 22:55:28.000 205 12697.50 10.07 55219.25 88888.00 2008-07-23 22:55:28.125 205 12697.48 10.05 55219.25 88888.00 2008-07-23 22:55:28.250 205 12697.52 10.05 55219.25 88888.00 2008-07-23 22:55:28.375 205 12697.60 10.07 55219.22 88888.00 2008-07-23 22:55:28.500 205 12697.60 10.10 55219.28 88888.00 2008-07-23 22:55:28.625 205 12697.60 10.12 55219.28 88888.00 2008-07-23 22:55:28.750 205 12697.55 10.10 55219.25 88888.00 2008-07-23 22:55:28.875 205 12697.58 10.10 55219.28 88888.00 2008-07-23 22:55:29.000 205 12697.55 10.07 55219.25 88888.00 2008-07-23 22:55:29.125 205 12697.55 10.07 55219.25 88888.00 2008-07-23 22:55:29.250 205 12697.55 10.07 55219.28 88888.00 2008-07-23 22:55:29.375 205 12697.58 10.10 55219.30 88888.00 2008-07-23 22:55:29.500 205 12697.58 10.10 55219.30 88888.00 2008-07-23 22:55:29.625 205 12697.58 10.07 55219.28 88888.00 2008-07-23 22:55:29.750 205 12697.62 10.07 55219.30 88888.00 2008-07-23 22:55:29.875 205 12697.67 10.07 55219.30 88888.00 2008-07-23 22:55:30.000 205 12697.62 10.07 55219.30 88888.00 2008-07-23 22:55:30.125 205 12697.62 10.07 55219.32 88888.00 2008-07-23 22:55:30.250 205 12697.58 10.05 55219.32 88888.00 2008-07-23 22:55:30.375 205 12697.58 10.07 55219.28 88888.00 2008-07-23 22:55:30.500 205 12697.58 10.07 55219.28 88888.00 2008-07-23 22:55:30.625 205 12697.52 10.05 55219.32 88888.00 2008-07-23 22:55:30.750 205 12697.55 10.10 55219.30 88888.00 2008-07-23 22:55:30.875 205 12697.58 10.12 55219.28 88888.00 2008-07-23 22:55:31.000 205 12697.50 10.10 55219.30 88888.00 2008-07-23 22:55:31.125 205 12697.52 10.07 55219.32 88888.00 2008-07-23 22:55:31.250 205 12697.52 10.07 55219.30 88888.00 2008-07-23 22:55:31.375 205 12697.58 10.07 55219.30 88888.00 2008-07-23 22:55:31.500 205 12697.58 10.07 55219.32 88888.00 2008-07-23 22:55:31.625 205 12697.58 10.07 55219.32 88888.00 2008-07-23 22:55:31.750 205 12697.50 10.07 55219.32 88888.00 2008-07-23 22:55:31.875 205 12697.50 10.07 55219.32 88888.00 2008-07-23 22:55:32.000 205 12697.52 10.10 55219.30 88888.00 2008-07-23 22:55:32.125 205 12697.58 10.12 55219.30 88888.00 2008-07-23 22:55:32.250 205 12697.58 10.10 55219.35 88888.00 2008-07-23 22:55:32.375 205 12697.55 10.12 55219.35 88888.00 2008-07-23 22:55:32.500 205 12697.52 10.10 55219.32 88888.00 2008-07-23 22:55:32.625 205 12697.55 10.10 55219.32 88888.00 2008-07-23 22:55:32.750 205 12697.52 10.10 55219.38 88888.00 2008-07-23 22:55:32.875 205 12697.45 10.10 55219.40 88888.00 2008-07-23 22:55:33.000 205 12697.50 10.10 55219.38 88888.00 2008-07-23 22:55:33.125 205 12697.48 10.12 55219.38 88888.00 2008-07-23 22:55:33.250 205 12697.38 10.12 55219.38 88888.00 2008-07-23 22:55:33.375 205 12697.38 10.12 55219.38 88888.00 2008-07-23 22:55:33.500 205 12697.38 10.12 55219.40 88888.00 2008-07-23 22:55:33.625 205 12697.45 10.10 55219.40 88888.00 2008-07-23 22:55:33.750 205 12697.48 10.12 55219.38 88888.00 2008-07-23 22:55:33.875 205 12697.50 10.12 55219.38 88888.00 2008-07-23 22:55:34.000 205 12697.52 10.10 55219.38 88888.00 2008-07-23 22:55:34.125 205 12697.52 10.12 55219.40 88888.00 2008-07-23 22:55:34.250 205 12697.45 10.12 55219.43 88888.00 2008-07-23 22:55:34.375 205 12697.42 10.18 55219.45 88888.00 2008-07-23 22:55:34.500 205 12697.38 10.15 55219.43 88888.00 2008-07-23 22:55:34.625 205 12697.40 10.12 55219.43 88888.00 2008-07-23 22:55:34.750 205 12697.42 10.12 55219.43 88888.00 2008-07-23 22:55:34.875 205 12697.40 10.15 55219.45 88888.00 2008-07-23 22:55:35.000 205 12697.42 10.15 55219.45 88888.00 2008-07-23 22:55:35.125 205 12697.50 10.18 55219.45 88888.00 2008-07-23 22:55:35.250 205 12697.52 10.15 55219.47 88888.00 2008-07-23 22:55:35.375 205 12697.55 10.12 55219.45 88888.00 2008-07-23 22:55:35.500 205 12697.52 10.12 55219.43 88888.00 2008-07-23 22:55:35.625 205 12697.48 10.18 55219.45 88888.00 2008-07-23 22:55:35.750 205 12697.42 10.18 55219.45 88888.00 2008-07-23 22:55:35.875 205 12697.38 10.18 55219.47 88888.00 2008-07-23 22:55:36.000 205 12697.42 10.15 55219.45 88888.00 2008-07-23 22:55:36.125 205 12697.42 10.15 55219.47 88888.00 2008-07-23 22:55:36.250 205 12697.40 10.15 55219.45 88888.00 2008-07-23 22:55:36.375 205 12697.42 10.15 55219.45 88888.00 2008-07-23 22:55:36.500 205 12697.35 10.15 55219.45 88888.00 2008-07-23 22:55:36.625 205 12697.38 10.15 55219.45 88888.00 2008-07-23 22:55:36.750 205 12697.40 10.15 55219.45 88888.00 2008-07-23 22:55:36.875 205 12697.38 10.18 55219.45 88888.00 2008-07-23 22:55:37.000 205 12697.33 10.15 55219.47 88888.00 2008-07-23 22:55:37.125 205 12697.35 10.15 55219.47 88888.00 2008-07-23 22:55:37.250 205 12697.40 10.18 55219.47 88888.00 2008-07-23 22:55:37.375 205 12697.50 10.18 55219.47 88888.00 2008-07-23 22:55:37.500 205 12697.52 10.20 55219.47 88888.00 2008-07-23 22:55:37.625 205 12697.52 10.20 55219.47 88888.00 2008-07-23 22:55:37.750 205 12697.52 10.18 55219.47 88888.00 2008-07-23 22:55:37.875 205 12697.42 10.18 55219.47 88888.00 2008-07-23 22:55:38.000 205 12697.35 10.18 55219.45 88888.00 2008-07-23 22:55:38.125 205 12697.38 10.18 55219.47 88888.00 2008-07-23 22:55:38.250 205 12697.38 10.18 55219.47 88888.00 2008-07-23 22:55:38.375 205 12697.42 10.20 55219.50 88888.00 2008-07-23 22:55:38.500 205 12697.45 10.20 55219.50 88888.00 2008-07-23 22:55:38.625 205 12697.45 10.18 55219.50 88888.00 2008-07-23 22:55:38.750 205 12697.45 10.20 55219.53 88888.00 2008-07-23 22:55:38.875 205 12697.42 10.20 55219.55 88888.00 2008-07-23 22:55:39.000 205 12697.50 10.20 55219.53 88888.00 2008-07-23 22:55:39.125 205 12697.55 10.20 55219.53 88888.00 2008-07-23 22:55:39.250 205 12697.40 10.20 55219.55 88888.00 2008-07-23 22:55:39.375 205 12697.35 10.20 55219.55 88888.00 2008-07-23 22:55:39.500 205 12697.35 10.20 55219.57 88888.00 2008-07-23 22:55:39.625 205 12697.42 10.20 55219.55 88888.00 2008-07-23 22:55:39.750 205 12697.42 10.22 55219.53 88888.00 2008-07-23 22:55:39.875 205 12697.35 10.20 55219.55 88888.00 2008-07-23 22:55:40.000 205 12697.40 10.22 55219.55 88888.00 2008-07-23 22:55:40.125 205 12697.38 10.22 55219.55 88888.00 2008-07-23 22:55:40.250 205 12697.38 10.20 55219.57 88888.00 2008-07-23 22:55:40.375 205 12697.45 10.22 55219.60 88888.00 2008-07-23 22:55:40.500 205 12697.42 10.22 55219.60 88888.00 2008-07-23 22:55:40.625 205 12697.40 10.22 55219.57 88888.00 2008-07-23 22:55:40.750 205 12697.35 10.22 55219.57 88888.00 2008-07-23 22:55:40.875 205 12697.33 10.22 55219.57 88888.00 2008-07-23 22:55:41.000 205 12697.35 10.22 55219.55 88888.00 2008-07-23 22:55:41.125 205 12697.38 10.22 55219.57 88888.00 2008-07-23 22:55:41.250 205 12697.38 10.25 55219.57 88888.00 2008-07-23 22:55:41.375 205 12697.40 10.25 55219.57 88888.00 2008-07-23 22:55:41.500 205 12697.38 10.25 55219.62 88888.00 2008-07-23 22:55:41.625 205 12697.35 10.25 55219.60 88888.00 2008-07-23 22:55:41.750 205 12697.33 10.25 55219.57 88888.00 2008-07-23 22:55:41.875 205 12697.35 10.25 55219.60 88888.00 2008-07-23 22:55:42.000 205 12697.35 10.25 55219.62 88888.00 2008-07-23 22:55:42.125 205 12697.35 10.25 55219.65 88888.00 2008-07-23 22:55:42.250 205 12697.35 10.25 55219.68 88888.00 2008-07-23 22:55:42.375 205 12697.38 10.25 55219.62 88888.00 2008-07-23 22:55:42.500 205 12697.33 10.22 55219.62 88888.00 2008-07-23 22:55:42.625 205 12697.27 10.25 55219.62 88888.00 2008-07-23 22:55:42.750 205 12697.27 10.25 55219.62 88888.00 2008-07-23 22:55:42.875 205 12697.30 10.25 55219.62 88888.00 2008-07-23 22:55:43.000 205 12697.35 10.25 55219.62 88888.00 2008-07-23 22:55:43.125 205 12697.38 10.22 55219.62 88888.00 2008-07-23 22:55:43.250 205 12697.35 10.22 55219.62 88888.00 2008-07-23 22:55:43.375 205 12697.42 10.28 55219.62 88888.00 2008-07-23 22:55:43.500 205 12697.40 10.28 55219.62 88888.00 2008-07-23 22:55:43.625 205 12697.35 10.28 55219.62 88888.00 2008-07-23 22:55:43.750 205 12697.30 10.28 55219.65 88888.00 2008-07-23 22:55:43.875 205 12697.27 10.30 55219.65 88888.00 2008-07-23 22:55:44.000 205 12697.27 10.30 55219.65 88888.00 2008-07-23 22:55:44.125 205 12697.25 10.30 55219.68 88888.00 2008-07-23 22:55:44.250 205 12697.25 10.30 55219.65 88888.00 2008-07-23 22:55:44.375 205 12697.27 10.28 55219.65 88888.00 2008-07-23 22:55:44.500 205 12697.25 10.30 55219.65 88888.00 2008-07-23 22:55:44.625 205 12697.27 10.30 55219.68 88888.00 2008-07-23 22:55:44.750 205 12697.25 10.30 55219.68 88888.00 2008-07-23 22:55:44.875 205 12697.23 10.30 55219.68 88888.00 2008-07-23 22:55:45.000 205 12697.25 10.32 55219.65 88888.00 2008-07-23 22:55:45.125 205 12697.23 10.32 55219.65 88888.00 2008-07-23 22:55:45.250 205 12697.17 10.30 55219.68 88888.00 2008-07-23 22:55:45.375 205 12697.23 10.30 55219.65 88888.00 2008-07-23 22:55:45.500 205 12697.27 10.28 55219.65 88888.00 2008-07-23 22:55:45.625 205 12697.30 10.28 55219.65 88888.00 2008-07-23 22:55:45.750 205 12697.25 10.30 55219.68 88888.00 2008-07-23 22:55:45.875 205 12697.17 10.30 55219.70 88888.00 2008-07-23 22:55:46.000 205 12697.23 10.30 55219.70 88888.00 2008-07-23 22:55:46.125 205 12697.33 10.30 55219.70 88888.00 2008-07-23 22:55:46.250 205 12697.30 10.28 55219.72 88888.00 2008-07-23 22:55:46.375 205 12697.33 10.28 55219.70 88888.00 2008-07-23 22:55:46.500 205 12697.38 10.30 55219.70 88888.00 2008-07-23 22:55:46.625 205 12697.35 10.30 55219.70 88888.00 2008-07-23 22:55:46.750 205 12697.33 10.30 55219.70 88888.00 2008-07-23 22:55:46.875 205 12697.33 10.32 55219.68 88888.00 2008-07-23 22:55:47.000 205 12697.25 10.30 55219.70 88888.00 2008-07-23 22:55:47.125 205 12697.25 10.30 55219.72 88888.00 2008-07-23 22:55:47.250 205 12697.25 10.30 55219.75 88888.00 2008-07-23 22:55:47.375 205 12697.30 10.28 55219.78 88888.00 2008-07-23 22:55:47.500 205 12697.25 10.28 55219.75 88888.00 2008-07-23 22:55:47.625 205 12697.23 10.28 55219.72 88888.00 2008-07-23 22:55:47.750 205 12697.20 10.25 55219.72 88888.00 2008-07-23 22:55:47.875 205 12697.17 10.25 55219.75 88888.00 2008-07-23 22:55:48.000 205 12697.15 10.25 55219.78 88888.00 2008-07-23 22:55:48.125 205 12697.17 10.28 55219.78 88888.00 2008-07-23 22:55:48.250 205 12697.23 10.25 55219.75 88888.00 2008-07-23 22:55:48.375 205 12697.25 10.28 55219.75 88888.00 2008-07-23 22:55:48.500 205 12697.15 10.25 55219.78 88888.00 2008-07-23 22:55:48.625 205 12697.08 10.25 55219.78 88888.00 2008-07-23 22:55:48.750 205 12697.12 10.25 55219.78 88888.00 2008-07-23 22:55:48.875 205 12697.17 10.22 55219.80 88888.00 2008-07-23 22:55:49.000 205 12697.15 10.22 55219.78 88888.00 2008-07-23 22:55:49.125 205 12697.15 10.25 55219.78 88888.00 2008-07-23 22:55:49.250 205 12697.15 10.25 55219.78 88888.00 2008-07-23 22:55:49.375 205 12697.20 10.28 55219.75 88888.00 2008-07-23 22:55:49.500 205 12697.17 10.25 55219.75 88888.00 2008-07-23 22:55:49.625 205 12697.15 10.28 55219.72 88888.00 2008-07-23 22:55:49.750 205 12697.10 10.28 55219.75 88888.00 2008-07-23 22:55:49.875 205 12697.05 10.28 55219.75 88888.00 2008-07-23 22:55:50.000 205 12696.98 10.25 55219.75 88888.00 2008-07-23 22:55:50.125 205 12697.02 10.28 55219.80 88888.00 2008-07-23 22:55:50.250 205 12697.05 10.25 55219.82 88888.00 2008-07-23 22:55:50.375 205 12697.08 10.25 55219.80 88888.00 2008-07-23 22:55:50.500 205 12697.08 10.28 55219.82 88888.00 2008-07-23 22:55:50.625 205 12697.08 10.25 55219.80 88888.00 2008-07-23 22:55:50.750 205 12697.10 10.25 55219.80 88888.00 2008-07-23 22:55:50.875 205 12697.10 10.25 55219.80 88888.00 2008-07-23 22:55:51.000 205 12697.05 10.25 55219.78 88888.00 2008-07-23 22:55:51.125 205 12697.08 10.25 55219.80 88888.00 2008-07-23 22:55:51.250 205 12697.10 10.25 55219.78 88888.00 2008-07-23 22:55:51.375 205 12697.15 10.25 55219.78 88888.00 2008-07-23 22:55:51.500 205 12697.10 10.28 55219.78 88888.00 2008-07-23 22:55:51.625 205 12697.02 10.20 55219.78 88888.00 2008-07-23 22:55:51.750 205 12697.08 10.20 55219.78 88888.00 2008-07-23 22:55:51.875 205 12697.10 10.22 55219.80 88888.00 2008-07-23 22:55:52.000 205 12697.05 10.25 55219.82 88888.00 2008-07-23 22:55:52.125 205 12696.98 10.25 55219.82 88888.00 2008-07-23 22:55:52.250 205 12696.95 10.20 55219.82 88888.00 2008-07-23 22:55:52.375 205 12696.98 10.20 55219.82 88888.00 2008-07-23 22:55:52.500 205 12697.05 10.20 55219.82 88888.00 2008-07-23 22:55:52.625 205 12697.08 10.20 55219.82 88888.00 2008-07-23 22:55:52.750 205 12697.08 10.22 55219.80 88888.00 2008-07-23 22:55:52.875 205 12697.08 10.22 55219.80 88888.00 2008-07-23 22:55:53.000 205 12697.02 10.22 55219.80 88888.00 2008-07-23 22:55:53.125 205 12697.05 10.22 55219.80 88888.00 2008-07-23 22:55:53.250 205 12697.05 10.18 55219.80 88888.00 2008-07-23 22:55:53.375 205 12696.98 10.20 55219.80 88888.00 2008-07-23 22:55:53.500 205 12696.90 10.22 55219.80 88888.00 2008-07-23 22:55:53.625 205 12696.92 10.22 55219.78 88888.00 2008-07-23 22:55:53.750 205 12697.00 10.22 55219.82 88888.00 2008-07-23 22:55:53.875 205 12696.98 10.22 55219.82 88888.00 2008-07-23 22:55:54.000 205 12696.98 10.22 55219.82 88888.00 2008-07-23 22:55:54.125 205 12696.98 10.22 55219.82 88888.00 2008-07-23 22:55:54.250 205 12696.88 10.18 55219.82 88888.00 2008-07-23 22:55:54.375 205 12696.92 10.20 55219.80 88888.00 2008-07-23 22:55:54.500 205 12696.95 10.20 55219.78 88888.00 2008-07-23 22:55:54.625 205 12696.95 10.20 55219.78 88888.00 2008-07-23 22:55:54.750 205 12696.95 10.18 55219.82 88888.00 2008-07-23 22:55:54.875 205 12696.88 10.20 55219.85 88888.00 2008-07-23 22:55:55.000 205 12696.83 10.20 55219.85 88888.00 2008-07-23 22:55:55.125 205 12696.85 10.20 55219.85 88888.00 2008-07-23 22:55:55.250 205 12696.88 10.22 55219.85 88888.00 2008-07-23 22:55:55.375 205 12696.85 10.20 55219.82 88888.00 2008-07-23 22:55:55.500 205 12696.83 10.20 55219.85 88888.00 2008-07-23 22:55:55.625 205 12696.83 10.18 55219.88 88888.00 2008-07-23 22:55:55.750 205 12696.83 10.18 55219.88 88888.00 2008-07-23 22:55:55.875 205 12696.90 10.18 55219.90 88888.00 2008-07-23 22:55:56.000 205 12696.90 10.18 55219.88 88888.00 2008-07-23 22:55:56.125 205 12696.90 10.18 55219.88 88888.00 2008-07-23 22:55:56.250 205 12696.88 10.18 55219.88 88888.00 2008-07-23 22:55:56.375 205 12696.80 10.18 55219.88 88888.00 2008-07-23 22:55:56.500 205 12696.80 10.18 55219.88 88888.00 2008-07-23 22:55:56.625 205 12696.80 10.20 55219.88 88888.00 2008-07-23 22:55:56.750 205 12696.75 10.18 55219.88 88888.00 2008-07-23 22:55:56.875 205 12696.73 10.18 55219.88 88888.00 2008-07-23 22:55:57.000 205 12696.77 10.15 55219.88 88888.00 2008-07-23 22:55:57.125 205 12696.83 10.18 55219.88 88888.00 2008-07-23 22:55:57.250 205 12696.83 10.18 55219.90 88888.00 2008-07-23 22:55:57.375 205 12696.90 10.18 55219.90 88888.00 2008-07-23 22:55:57.500 205 12696.88 10.18 55219.90 88888.00 2008-07-23 22:55:57.625 205 12696.83 10.20 55219.88 88888.00 2008-07-23 22:55:57.750 205 12696.77 10.20 55219.88 88888.00 2008-07-23 22:55:57.875 205 12696.77 10.20 55219.88 88888.00 2008-07-23 22:55:58.000 205 12696.80 10.20 55219.85 88888.00 2008-07-23 22:55:58.125 205 12696.80 10.20 55219.88 88888.00 2008-07-23 22:55:58.250 205 12696.75 10.20 55219.88 88888.00 2008-07-23 22:55:58.375 205 12696.75 10.20 55219.90 88888.00 2008-07-23 22:55:58.500 205 12696.73 10.18 55219.90 88888.00 2008-07-23 22:55:58.625 205 12696.73 10.22 55219.90 88888.00 2008-07-23 22:55:58.750 205 12696.75 10.20 55219.90 88888.00 2008-07-23 22:55:58.875 205 12696.77 10.20 55219.90 88888.00 2008-07-23 22:55:59.000 205 12696.85 10.18 55219.85 88888.00 2008-07-23 22:55:59.125 205 12696.88 10.18 55219.88 88888.00 2008-07-23 22:55:59.250 205 12696.77 10.20 55219.90 88888.00 2008-07-23 22:55:59.375 205 12696.75 10.20 55219.90 88888.00 2008-07-23 22:55:59.500 205 12696.70 10.20 55219.90 88888.00 2008-07-23 22:55:59.625 205 12696.73 10.20 55219.88 88888.00 2008-07-23 22:55:59.750 205 12696.77 10.20 55219.88 88888.00 2008-07-23 22:55:59.875 205 12696.75 10.20 55219.88 88888.00 2008-07-23 22:56:00.000 205 12696.73 10.20 55219.85 88888.00 2008-07-23 22:56:00.125 205 12696.70 10.20 55219.85 88888.00 2008-07-23 22:56:00.250 205 12696.65 10.18 55219.85 88888.00 2008-07-23 22:56:00.375 205 12696.67 10.20 55219.85 88888.00 2008-07-23 22:56:00.500 205 12696.67 10.20 55219.85 88888.00 2008-07-23 22:56:00.625 205 12696.65 10.20 55219.82 88888.00 2008-07-23 22:56:00.750 205 12696.67 10.22 55219.82 88888.00 2008-07-23 22:56:00.875 205 12696.77 10.22 55219.82 88888.00 2008-07-23 22:56:01.000 205 12696.83 10.20 55219.85 88888.00 2008-07-23 22:56:01.125 205 12696.80 10.22 55219.85 88888.00 2008-07-23 22:56:01.250 205 12696.67 10.25 55219.85 88888.00 2008-07-23 22:56:01.375 205 12696.75 10.25 55219.85 88888.00 2008-07-23 22:56:01.500 205 12696.80 10.25 55219.82 88888.00 2008-07-23 22:56:01.625 205 12696.80 10.25 55219.85 88888.00 2008-07-23 22:56:01.750 205 12696.80 10.25 55219.82 88888.00 2008-07-23 22:56:01.875 205 12696.77 10.22 55219.82 88888.00 2008-07-23 22:56:02.000 205 12696.75 10.22 55219.80 88888.00 2008-07-23 22:56:02.125 205 12696.75 10.25 55219.80 88888.00 2008-07-23 22:56:02.250 205 12696.73 10.22 55219.80 88888.00 2008-07-23 22:56:02.375 205 12696.77 10.22 55219.80 88888.00 2008-07-23 22:56:02.500 205 12696.75 10.25 55219.80 88888.00 2008-07-23 22:56:02.625 205 12696.77 10.22 55219.80 88888.00 2008-07-23 22:56:02.750 205 12696.73 10.20 55219.78 88888.00 2008-07-23 22:56:02.875 205 12696.73 10.25 55219.75 88888.00 2008-07-23 22:56:03.000 205 12696.67 10.28 55219.72 88888.00 2008-07-23 22:56:03.125 205 12696.70 10.28 55219.72 88888.00 2008-07-23 22:56:03.250 205 12696.70 10.28 55219.70 88888.00 2008-07-23 22:56:03.375 205 12696.67 10.28 55219.68 88888.00 2008-07-23 22:56:03.500 205 12696.65 10.28 55219.68 88888.00 2008-07-23 22:56:03.625 205 12696.65 10.30 55219.68 88888.00 2008-07-23 22:56:03.750 205 12696.62 10.28 55219.68 88888.00 2008-07-23 22:56:03.875 205 12696.60 10.30 55219.65 88888.00 2008-07-23 22:56:04.000 205 12696.60 10.30 55219.65 88888.00 2008-07-23 22:56:04.125 205 12696.70 10.30 55219.62 88888.00 2008-07-23 22:56:04.250 205 12696.73 10.30 55219.57 88888.00 2008-07-23 22:56:04.375 205 12696.77 10.32 55219.57 88888.00 2008-07-23 22:56:04.500 205 12696.65 10.35 55219.55 88888.00 2008-07-23 22:56:04.625 205 12696.62 10.38 55219.55 88888.00 2008-07-23 22:56:04.750 205 12696.73 10.38 55219.50 88888.00 2008-07-23 22:56:04.875 205 12696.80 10.40 55219.45 88888.00 2008-07-23 22:56:05.000 205 12696.75 10.43 55219.47 88888.00 2008-07-23 22:56:05.125 205 12696.75 10.43 55219.45 88888.00 2008-07-23 22:56:05.250 205 12696.75 10.40 55219.43 88888.00 2008-07-23 22:56:05.375 205 12696.75 10.43 55219.40 88888.00 2008-07-23 22:56:05.500 205 12696.73 10.40 55219.35 88888.00 2008-07-23 22:56:05.625 205 12696.73 10.43 55219.32 88888.00 2008-07-23 22:56:05.750 205 12696.80 10.43 55219.30 88888.00 2008-07-23 22:56:05.875 205 12696.83 10.45 55219.25 88888.00 2008-07-23 22:56:06.000 205 12696.83 10.47 55219.22 88888.00 2008-07-23 22:56:06.125 205 12696.80 10.50 55219.20 88888.00 2008-07-23 22:56:06.250 205 12696.80 10.47 55219.18 88888.00 2008-07-23 22:56:06.375 205 12696.83 10.47 55219.12 88888.00 2008-07-23 22:56:06.500 205 12696.80 10.53 55219.07 88888.00 2008-07-23 22:56:06.625 205 12696.83 10.53 55219.00 88888.00 2008-07-23 22:56:06.750 205 12696.85 10.53 55218.97 88888.00 2008-07-23 22:56:06.875 205 12696.88 10.57 55218.93 88888.00 2008-07-23 22:56:07.000 205 12696.95 10.60 55218.82 88888.00 2008-07-23 22:56:07.125 205 12697.00 10.57 55218.78 88888.00 2008-07-23 22:56:07.250 205 12697.00 10.57 55218.78 88888.00 2008-07-23 22:56:07.375 205 12697.02 10.60 55218.72 88888.00 2008-07-23 22:56:07.500 205 12696.98 10.62 55218.62 88888.00 2008-07-23 22:56:07.625 205 12696.98 10.60 55218.55 88888.00 2008-07-23 22:56:07.750 205 12697.00 10.62 55218.50 88888.00 2008-07-23 22:56:07.875 205 12697.10 10.62 55218.43 88888.00 2008-07-23 22:56:08.000 205 12697.15 10.60 55218.38 88888.00 2008-07-23 22:56:08.125 205 12697.15 10.60 55218.32 88888.00 2008-07-23 22:56:08.250 205 12697.15 10.62 55218.25 88888.00 2008-07-23 22:56:08.375 205 12697.23 10.65 55218.20 88888.00 2008-07-23 22:56:08.500 205 12697.30 10.62 55218.10 88888.00 2008-07-23 22:56:08.625 205 12697.27 10.55 55218.05 88888.00 2008-07-23 22:56:08.750 205 12697.23 10.53 55218.00 88888.00 2008-07-23 22:56:08.875 205 12697.30 10.53 55217.95 88888.00 2008-07-23 22:56:09.000 205 12697.33 10.53 55217.88 88888.00 2008-07-23 22:56:09.125 205 12697.38 10.47 55217.80 88888.00 2008-07-23 22:56:09.250 205 12697.33 10.40 55217.75 88888.00 2008-07-23 22:56:09.375 205 12697.33 10.40 55217.70 88888.00 2008-07-23 22:56:09.500 205 12697.40 10.40 55217.62 88888.00 2008-07-23 22:56:09.625 205 12697.48 10.35 55217.60 88888.00 2008-07-23 22:56:09.750 205 12697.52 10.30 55217.57 88888.00 2008-07-23 22:56:09.875 205 12697.50 10.25 55217.55 88888.00 2008-07-23 22:56:10.000 205 12697.50 10.22 55217.53 88888.00 2008-07-23 22:56:10.125 205 12697.55 10.20 55217.50 88888.00 2008-07-23 22:56:10.250 205 12697.50 10.10 55217.50 88888.00 2008-07-23 22:56:10.375 205 12697.45 10.07 55217.47 88888.00 2008-07-23 22:56:10.500 205 12697.42 10.03 55217.53 88888.00 2008-07-23 22:56:10.625 205 12697.48 9.97 55217.53 88888.00 2008-07-23 22:56:10.750 205 12697.45 9.95 55217.53 88888.00 2008-07-23 22:56:10.875 205 12697.35 9.90 55217.53 88888.00 2008-07-23 22:56:11.000 205 12697.33 9.88 55217.55 88888.00 2008-07-23 22:56:11.125 205 12697.40 9.85 55217.57 88888.00 2008-07-23 22:56:11.250 205 12697.30 9.80 55217.62 88888.00 2008-07-23 22:56:11.375 205 12697.23 9.80 55217.62 88888.00 2008-07-23 22:56:11.500 205 12697.23 9.75 55217.70 88888.00 2008-07-23 22:56:11.625 205 12697.20 9.75 55217.75 88888.00 2008-07-23 22:56:11.750 205 12697.10 9.75 55217.80 88888.00 2008-07-23 22:56:11.875 205 12697.00 9.75 55217.85 88888.00 2008-07-23 22:56:12.000 205 12696.98 9.72 55217.90 88888.00 2008-07-23 22:56:12.125 205 12696.98 9.72 55217.95 88888.00 2008-07-23 22:56:12.250 205 12696.90 9.72 55218.03 88888.00 2008-07-23 22:56:12.375 205 12696.88 9.75 55218.05 88888.00 2008-07-23 22:56:12.500 205 12696.85 9.72 55218.10 88888.00 2008-07-23 22:56:12.625 205 12696.83 9.70 55218.15 88888.00 2008-07-23 22:56:12.750 205 12696.80 9.72 55218.18 88888.00 2008-07-23 22:56:12.875 205 12696.73 9.75 55218.25 88888.00 2008-07-23 22:56:13.000 205 12696.60 9.75 55218.30 88888.00 2008-07-23 22:56:13.125 205 12696.52 9.75 55218.38 88888.00 2008-07-23 22:56:13.250 205 12696.52 9.78 55218.43 88888.00 2008-07-23 22:56:13.375 205 12696.58 9.80 55218.43 88888.00 2008-07-23 22:56:13.500 205 12696.58 9.80 55218.47 88888.00 2008-07-23 22:56:13.625 205 12696.65 9.90 55218.60 88888.00 2008-07-23 22:56:13.750 205 12696.60 9.93 55218.62 88888.00 2008-07-23 22:56:13.875 205 12696.50 9.85 55218.62 88888.00 2008-07-23 22:56:14.000 205 12696.50 9.82 55218.62 88888.00 2008-07-23 22:56:14.125 205 12696.48 9.85 55218.68 88888.00 2008-07-23 22:56:14.250 205 12696.45 9.85 55218.72 88888.00 2008-07-23 22:56:14.375 205 12696.50 9.90 55218.72 88888.00 2008-07-23 22:56:14.500 205 12696.50 9.90 55218.78 88888.00 2008-07-23 22:56:14.625 205 12696.45 9.93 55218.80 88888.00 2008-07-23 22:56:14.750 205 12696.40 9.95 55218.80 88888.00 2008-07-23 22:56:14.875 205 12696.33 9.95 55218.82 88888.00 2008-07-23 22:56:15.000 205 12696.27 9.97 55218.82 88888.00 2008-07-23 22:56:15.125 205 12696.27 10.00 55218.88 88888.00 2008-07-23 22:56:15.250 205 12696.33 10.03 55218.90 88888.00 2008-07-23 22:56:15.375 205 12696.38 10.03 55218.88 88888.00 2008-07-23 22:56:15.500 205 12696.40 10.03 55218.90 88888.00 2008-07-23 22:56:15.625 205 12696.33 10.03 55218.90 88888.00 2008-07-23 22:56:15.750 205 12696.27 10.05 55218.93 88888.00 2008-07-23 22:56:15.875 205 12696.27 10.05 55218.93 88888.00 2008-07-23 22:56:16.000 205 12696.27 10.03 55218.90 88888.00 2008-07-23 22:56:16.125 205 12696.27 10.03 55218.93 88888.00 2008-07-23 22:56:16.250 205 12696.20 10.03 55218.93 88888.00 2008-07-23 22:56:16.375 205 12696.17 10.07 55218.95 88888.00 2008-07-23 22:56:16.500 205 12696.17 10.05 55218.93 88888.00 2008-07-23 22:56:16.625 205 12696.15 10.05 55218.93 88888.00 2008-07-23 22:56:16.750 205 12696.12 10.07 55218.90 88888.00 2008-07-23 22:56:16.875 205 12696.15 10.10 55218.88 88888.00 2008-07-23 22:56:17.000 205 12696.15 10.12 55218.88 88888.00 2008-07-23 22:56:17.125 205 12696.10 10.12 55218.88 88888.00 2008-07-23 22:56:17.250 205 12696.08 10.10 55218.85 88888.00 2008-07-23 22:56:17.375 205 12696.12 10.12 55218.85 88888.00 2008-07-23 22:56:17.500 205 12696.17 10.12 55218.82 88888.00 2008-07-23 22:56:17.625 205 12696.20 10.20 55218.78 88888.00 2008-07-23 22:56:17.750 205 12696.15 10.20 55218.75 88888.00 2008-07-23 22:56:17.875 205 12696.12 10.18 55218.70 88888.00 2008-07-23 22:56:18.000 205 12696.15 10.18 55218.65 88888.00 2008-07-23 22:56:18.125 205 12696.10 10.20 55218.62 88888.00 2008-07-23 22:56:18.250 205 12696.05 10.15 55218.57 88888.00 2008-07-23 22:56:18.375 205 12696.08 10.20 55218.55 88888.00 2008-07-23 22:56:18.500 205 12696.02 10.25 55218.50 88888.00 2008-07-23 22:56:18.625 205 12696.02 10.25 55218.45 88888.00 2008-07-23 22:56:18.750 205 12695.95 10.22 55218.40 88888.00 2008-07-23 22:56:18.875 205 12695.88 10.22 55218.38 88888.00 2008-07-23 22:56:19.000 205 12695.92 10.25 55218.35 88888.00 2008-07-23 22:56:19.125 205 12695.98 10.25 55218.30 88888.00 2008-07-23 22:56:19.250 205 12695.90 10.22 55218.22 88888.00 2008-07-23 22:56:19.375 205 12695.90 10.22 55218.18 88888.00 2008-07-23 22:56:19.500 205 12695.88 10.22 55218.15 88888.00 2008-07-23 22:56:19.625 205 12695.80 10.28 55218.10 88888.00 2008-07-23 22:56:19.750 205 12695.77 10.28 55218.03 88888.00 2008-07-23 22:56:19.875 205 12695.75 10.28 55217.93 88888.00 2008-07-23 22:56:20.000 205 12695.77 10.30 55217.85 88888.00 2008-07-23 22:56:20.125 205 12695.80 10.32 55217.80 88888.00 2008-07-23 22:56:20.250 205 12695.75 10.35 55217.68 88888.00 2008-07-23 22:56:20.375 205 12695.70 10.35 55217.57 88888.00 2008-07-23 22:56:20.500 205 12695.60 10.35 55217.50 88888.00 2008-07-23 22:56:20.625 205 12695.55 10.35 55217.43 88888.00 2008-07-23 22:56:20.750 205 12695.50 10.35 55217.32 88888.00 2008-07-23 22:56:20.875 205 12695.48 10.35 55217.18 88888.00 2008-07-23 22:56:21.000 205 12695.52 10.30 55217.07 88888.00 2008-07-23 22:56:21.125 205 12695.42 10.28 55216.97 88888.00 2008-07-23 22:56:21.250 205 12695.27 10.25 55216.85 88888.00 2008-07-23 22:56:21.375 205 12695.20 10.28 55216.72 88888.00 2008-07-23 22:56:21.500 205 12695.25 10.28 55216.55 88888.00 2008-07-23 22:56:21.625 205 12695.20 10.25 55216.43 88888.00 2008-07-23 22:56:21.750 205 12695.15 10.20 55216.28 88888.00 2008-07-23 22:56:21.875 205 12695.12 10.18 55216.15 88888.00 2008-07-23 22:56:22.000 205 12695.12 10.15 55216.00 88888.00 2008-07-23 22:56:22.125 205 12695.05 10.15 55215.85 88888.00 2008-07-23 22:56:22.250 205 12694.98 10.10 55215.62 88888.00 2008-07-23 22:56:22.375 205 12695.00 10.05 55215.47 88888.00 2008-07-23 22:56:22.500 205 12695.00 9.97 55215.25 88888.00 2008-07-23 22:56:22.625 205 12694.98 9.93 55215.10 88888.00 2008-07-23 22:56:22.750 205 12694.92 9.88 55214.93 88888.00 2008-07-23 22:56:22.875 205 12694.90 9.85 55214.70 88888.00 2008-07-23 22:56:23.000 205 12694.85 9.80 55214.50 88888.00 2008-07-23 22:56:23.125 205 12694.85 9.70 55214.28 88888.00 2008-07-23 22:56:23.250 205 12694.80 9.60 55214.03 88888.00 2008-07-23 22:56:23.375 205 12694.77 9.57 55213.85 88888.00 2008-07-23 22:56:23.500 205 12694.65 9.60 55213.65 88888.00 2008-07-23 22:56:23.625 205 12694.65 9.60 55213.45 88888.00 2008-07-23 22:56:23.750 205 12694.77 9.47 55213.22 88888.00 2008-07-23 22:56:23.875 205 12694.88 9.32 55213.00 88888.00 2008-07-23 22:56:24.000 205 12694.88 9.28 55212.80 88888.00 2008-07-23 22:56:24.125 205 12694.75 9.30 55212.68 88888.00 2008-07-23 22:56:24.250 205 12694.60 9.32 55212.45 88888.00 2008-07-23 22:56:24.375 205 12694.67 9.30 55212.25 88888.00 2008-07-23 22:56:24.500 205 12694.83 9.22 55212.07 88888.00 2008-07-23 22:56:24.625 205 12695.00 9.12 55211.93 88888.00 2008-07-23 22:56:24.750 205 12695.08 9.10 55211.78 88888.00 2008-07-23 22:56:24.875 205 12695.02 9.18 55211.65 88888.00 2008-07-23 22:56:25.000 205 12695.00 9.20 55211.55 88888.00 2008-07-23 22:56:25.125 205 12695.00 9.18 55211.50 88888.00 2008-07-23 22:56:25.250 205 12695.17 9.15 55211.32 88888.00 2008-07-23 22:56:25.375 205 12695.42 9.18 55211.22 88888.00 2008-07-23 22:56:25.500 205 12695.48 9.22 55211.20 88888.00 2008-07-23 22:56:25.625 205 12695.38 9.28 55211.25 88888.00 2008-07-23 22:56:25.750 205 12695.45 9.30 55211.22 88888.00 2008-07-23 22:56:25.875 205 12695.60 9.38 55211.18 88888.00 2008-07-23 22:56:26.000 205 12695.70 9.45 55211.20 88888.00 2008-07-23 22:56:26.125 205 12695.80 9.50 55211.30 88888.00 2008-07-23 22:56:26.250 205 12695.80 9.50 55211.35 88888.00 2008-07-23 22:56:26.375 205 12695.85 9.60 55211.40 88888.00 2008-07-23 22:56:26.500 205 12695.85 9.70 55211.55 88888.00 2008-07-23 22:56:26.625 205 12695.90 9.78 55211.70 88888.00 2008-07-23 22:56:26.750 205 12696.08 9.82 55211.82 88888.00 2008-07-23 22:56:26.875 205 12696.25 9.90 55211.93 88888.00 2008-07-23 22:56:27.000 205 12696.15 9.95 55212.05 88888.00 2008-07-23 22:56:27.125 205 12696.00 9.97 55212.30 88888.00 2008-07-23 22:56:27.250 205 12695.98 9.97 55212.57 88888.00 2008-07-23 22:56:27.375 205 12696.10 10.05 55212.65 88888.00 2008-07-23 22:56:27.500 205 12696.25 10.18 55212.80 88888.00 2008-07-23 22:56:27.625 205 12696.23 10.25 55213.03 88888.00 2008-07-23 22:56:27.750 205 12696.08 10.22 55213.30 88888.00 2008-07-23 22:56:27.875 205 12696.08 10.20 55213.50 88888.00 2008-07-23 22:56:28.000 205 12696.12 10.22 55213.65 88888.00 2008-07-23 22:56:28.125 205 12696.15 10.32 55213.85 88888.00 2008-07-23 22:56:28.250 205 12696.10 10.40 55214.12 88888.00 2008-07-23 22:56:28.375 205 12696.10 10.38 55214.30 88888.00 2008-07-23 22:56:28.500 205 12696.05 10.35 55214.43 88888.00 2008-07-23 22:56:28.625 205 12696.00 10.35 55214.62 88888.00 2008-07-23 22:56:28.750 205 12696.00 10.40 55214.85 88888.00 2008-07-23 22:56:28.875 205 12696.08 10.40 55215.10 88888.00 2008-07-23 22:56:29.000 205 12696.12 10.43 55215.22 88888.00 2008-07-23 22:56:29.125 205 12696.12 10.40 55215.35 88888.00 2008-07-23 22:56:29.250 205 12696.02 10.40 55215.55 88888.00 2008-07-23 22:56:29.375 205 12695.98 10.38 55215.70 88888.00 2008-07-23 22:56:29.500 205 12696.00 10.38 55215.93 88888.00 2008-07-23 22:56:29.625 205 12696.15 10.40 55216.07 88888.00 2008-07-23 22:56:29.750 205 12696.15 10.38 55216.15 88888.00 2008-07-23 22:56:29.875 205 12696.10 10.35 55216.28 88888.00 2008-07-23 22:56:30.000 205 12696.10 10.30 55216.47 88888.00 2008-07-23 22:56:30.125 205 12696.10 10.32 55216.65 88888.00 2008-07-23 22:56:30.250 205 12696.15 10.35 55216.75 88888.00 2008-07-23 22:56:30.375 205 12696.23 10.35 55216.80 88888.00 2008-07-23 22:56:30.500 205 12696.15 10.38 55216.88 88888.00 2008-07-23 22:56:30.625 205 12696.12 10.35 55217.00 88888.00 2008-07-23 22:56:30.750 205 12696.17 10.35 55217.15 88888.00 2008-07-23 22:56:30.875 205 12696.20 10.35 55217.25 88888.00 2008-07-23 22:56:31.000 205 12696.15 10.35 55217.32 88888.00 2008-07-23 22:56:31.125 205 12696.08 10.32 55217.43 88888.00 2008-07-23 22:56:31.250 205 12696.00 10.32 55217.55 88888.00 2008-07-23 22:56:31.375 205 12695.98 10.30 55217.62 88888.00 2008-07-23 22:56:31.500 205 12696.05 10.30 55217.72 88888.00 2008-07-23 22:56:31.625 205 12696.10 10.35 55217.82 88888.00 2008-07-23 22:56:31.750 205 12696.12 10.43 55217.90 88888.00 2008-07-23 22:56:31.875 205 12696.12 10.40 55217.93 88888.00 2008-07-23 22:56:32.000 205 12696.10 10.32 55217.95 88888.00 2008-07-23 22:56:32.125 205 12696.02 10.32 55218.05 88888.00 2008-07-23 22:56:32.250 205 12696.02 10.32 55218.18 88888.00 2008-07-23 22:56:32.375 205 12696.10 10.35 55218.20 88888.00 2008-07-23 22:56:32.500 205 12696.15 10.38 55218.20 88888.00 2008-07-23 22:56:32.625 205 12696.20 10.35 55218.22 88888.00 2008-07-23 22:56:32.750 205 12696.17 10.32 55218.32 88888.00 2008-07-23 22:56:32.875 205 12696.15 10.32 55218.38 88888.00 2008-07-23 22:56:33.000 205 12696.17 10.32 55218.40 88888.00 2008-07-23 22:56:33.125 205 12696.23 10.38 55218.43 88888.00 2008-07-23 22:56:33.250 205 12696.27 10.38 55218.50 88888.00 2008-07-23 22:56:33.375 205 12696.33 10.38 55218.53 88888.00 2008-07-23 22:56:33.500 205 12696.25 10.32 55218.55 88888.00 2008-07-23 22:56:33.625 205 12696.17 10.32 55218.57 88888.00 2008-07-23 22:56:33.750 205 12696.12 10.32 55218.62 88888.00 2008-07-23 22:56:33.875 205 12696.15 10.35 55218.68 88888.00 2008-07-23 22:56:34.000 205 12696.15 10.35 55218.75 88888.00 2008-07-23 22:56:34.125 205 12696.20 10.35 55218.78 88888.00 2008-07-23 22:56:34.250 205 12696.23 10.30 55218.78 88888.00 2008-07-23 22:56:34.375 205 12696.25 10.32 55218.82 88888.00 2008-07-23 22:56:34.500 205 12696.27 10.32 55218.88 88888.00 2008-07-23 22:56:34.625 205 12696.23 10.32 55218.88 88888.00 2008-07-23 22:56:34.750 205 12696.20 10.32 55218.93 88888.00 2008-07-23 22:56:34.875 205 12696.23 10.30 55218.95 88888.00 2008-07-23 22:56:35.000 205 12696.25 10.32 55218.95 88888.00 2008-07-23 22:56:35.125 205 12696.25 10.32 55218.97 88888.00 2008-07-23 22:56:35.250 205 12696.25 10.32 55219.00 88888.00 2008-07-23 22:56:35.375 205 12696.25 10.32 55219.00 88888.00 2008-07-23 22:56:35.500 205 12696.23 10.30 55219.05 88888.00 2008-07-23 22:56:35.625 205 12696.17 10.30 55219.10 88888.00 2008-07-23 22:56:35.750 205 12696.15 10.28 55219.12 88888.00 2008-07-23 22:56:35.875 205 12696.17 10.28 55219.15 88888.00 2008-07-23 22:56:36.000 205 12696.20 10.28 55219.15 88888.00 2008-07-23 22:56:36.125 205 12696.25 10.30 55219.18 88888.00 2008-07-23 22:56:36.250 205 12696.23 10.28 55219.18 88888.00 2008-07-23 22:56:36.375 205 12696.17 10.25 55219.18 88888.00 2008-07-23 22:56:36.500 205 12696.10 10.25 55219.20 88888.00 2008-07-23 22:56:36.625 205 12696.08 10.25 55219.20 88888.00 2008-07-23 22:56:36.750 205 12696.10 10.25 55219.25 88888.00 2008-07-23 22:56:36.875 205 12696.17 10.28 55219.28 88888.00 2008-07-23 22:56:37.000 205 12696.20 10.28 55219.30 88888.00 2008-07-23 22:56:37.125 205 12696.25 10.28 55219.32 88888.00 2008-07-23 22:56:37.250 205 12696.25 10.28 55219.32 88888.00 2008-07-23 22:56:37.375 205 12696.25 10.32 55219.32 88888.00 2008-07-23 22:56:37.500 205 12696.17 10.30 55219.32 88888.00 2008-07-23 22:56:37.625 205 12696.12 10.28 55219.38 88888.00 2008-07-23 22:56:37.750 205 12696.12 10.25 55219.38 88888.00 2008-07-23 22:56:37.875 205 12696.20 10.30 55219.40 88888.00 2008-07-23 22:56:38.000 205 12696.20 10.28 55219.43 88888.00 2008-07-23 22:56:38.125 205 12696.20 10.28 55219.45 88888.00 2008-07-23 22:56:38.250 205 12696.20 10.28 55219.45 88888.00 2008-07-23 22:56:38.375 205 12696.20 10.30 55219.45 88888.00 2008-07-23 22:56:38.500 205 12696.12 10.28 55219.45 88888.00 2008-07-23 22:56:38.625 205 12696.12 10.28 55219.45 88888.00 2008-07-23 22:56:38.750 205 12696.17 10.30 55219.47 88888.00 2008-07-23 22:56:38.875 205 12696.15 10.30 55219.50 88888.00 2008-07-23 22:56:39.000 205 12696.17 10.30 55219.53 88888.00 2008-07-23 22:56:39.125 205 12696.15 10.30 55219.50 88888.00 2008-07-23 22:56:39.250 205 12696.12 10.28 55219.53 88888.00 2008-07-23 22:56:39.375 205 12696.15 10.28 55219.53 88888.00 2008-07-23 22:56:39.500 205 12696.20 10.30 55219.55 88888.00 2008-07-23 22:56:39.625 205 12696.17 10.28 55219.53 88888.00 2008-07-23 22:56:39.750 205 12696.20 10.25 55219.53 88888.00 2008-07-23 22:56:39.875 205 12696.17 10.22 55219.55 88888.00 2008-07-23 22:56:40.000 205 12696.12 10.22 55219.55 88888.00 2008-07-23 22:56:40.125 205 12696.08 10.22 55219.60 88888.00 2008-07-23 22:56:40.250 205 12696.10 10.22 55219.62 88888.00 2008-07-23 22:56:40.375 205 12696.12 10.25 55219.62 88888.00 2008-07-23 22:56:40.500 205 12696.12 10.25 55219.62 88888.00 2008-07-23 22:56:40.625 205 12696.20 10.25 55219.60 88888.00 2008-07-23 22:56:40.750 205 12696.20 10.25 55219.65 88888.00 2008-07-23 22:56:40.875 205 12696.12 10.28 55219.68 88888.00 2008-07-23 22:56:41.000 205 12696.12 10.25 55219.65 88888.00 2008-07-23 22:56:41.125 205 12696.12 10.25 55219.65 88888.00 2008-07-23 22:56:41.250 205 12696.10 10.25 55219.68 88888.00 2008-07-23 22:56:41.375 205 12696.10 10.22 55219.65 88888.00 2008-07-23 22:56:41.500 205 12696.12 10.20 55219.68 88888.00 2008-07-23 22:56:41.625 205 12696.12 10.22 55219.68 88888.00 2008-07-23 22:56:41.750 205 12696.02 10.25 55219.70 88888.00 2008-07-23 22:56:41.875 205 12696.02 10.25 55219.70 88888.00 2008-07-23 22:56:42.000 205 12696.05 10.22 55219.68 88888.00 2008-07-23 22:56:42.125 205 12696.10 10.22 55219.70 88888.00 2008-07-23 22:56:42.250 205 12696.12 10.25 55219.70 88888.00 2008-07-23 22:56:42.375 205 12696.12 10.25 55219.70 88888.00 2008-07-23 22:56:42.500 205 12696.12 10.25 55219.72 88888.00 2008-07-23 22:56:42.625 205 12696.12 10.22 55219.72 88888.00 2008-07-23 22:56:42.750 205 12696.17 10.22 55219.72 88888.00 2008-07-23 22:56:42.875 205 12696.10 10.20 55219.72 88888.00 2008-07-23 22:56:43.000 205 12696.02 10.20 55219.75 88888.00 2008-07-23 22:56:43.125 205 12696.05 10.22 55219.78 88888.00 2008-07-23 22:56:43.250 205 12696.05 10.22 55219.78 88888.00 2008-07-23 22:56:43.375 205 12696.10 10.22 55219.78 88888.00 2008-07-23 22:56:43.500 205 12696.10 10.22 55219.80 88888.00 2008-07-23 22:56:43.625 205 12696.10 10.22 55219.80 88888.00 2008-07-23 22:56:43.750 205 12696.12 10.22 55219.80 88888.00 2008-07-23 22:56:43.875 205 12696.17 10.22 55219.82 88888.00 2008-07-23 22:56:44.000 205 12696.15 10.22 55219.80 88888.00 2008-07-23 22:56:44.125 205 12696.10 10.22 55219.80 88888.00 2008-07-23 22:56:44.250 205 12696.12 10.22 55219.82 88888.00 2008-07-23 22:56:44.375 205 12696.15 10.20 55219.82 88888.00 2008-07-23 22:56:44.500 205 12696.15 10.20 55219.80 88888.00 2008-07-23 22:56:44.625 205 12696.10 10.20 55219.80 88888.00 2008-07-23 22:56:44.750 205 12696.05 10.25 55219.82 88888.00 2008-07-23 22:56:44.875 205 12696.00 10.22 55219.82 88888.00 2008-07-23 22:56:45.000 205 12696.00 10.20 55219.80 88888.00 2008-07-23 22:56:45.125 205 12696.02 10.20 55219.78 88888.00 2008-07-23 22:56:45.250 205 12696.02 10.22 55219.78 88888.00 2008-07-23 22:56:45.375 205 12696.05 10.22 55219.75 88888.00 2008-07-23 22:56:45.500 205 12695.98 10.22 55219.78 88888.00 2008-07-23 22:56:45.625 205 12695.92 10.20 55219.75 88888.00 2008-07-23 22:56:45.750 205 12695.95 10.20 55219.75 88888.00 2008-07-23 22:56:45.875 205 12696.02 10.22 55219.78 88888.00 2008-07-23 22:56:46.000 205 12696.05 10.22 55219.78 88888.00 2008-07-23 22:56:46.125 205 12696.00 10.20 55219.78 88888.00 2008-07-23 22:56:46.250 205 12695.88 10.20 55219.80 88888.00 2008-07-23 22:56:46.375 205 12695.90 10.22 55219.80 88888.00 2008-07-23 22:56:46.500 205 12696.00 10.20 55219.78 88888.00 2008-07-23 22:56:46.625 205 12696.02 10.18 55219.78 88888.00 2008-07-23 22:56:46.750 205 12696.00 10.20 55219.80 88888.00 2008-07-23 22:56:46.875 205 12695.98 10.20 55219.80 88888.00 2008-07-23 22:56:47.000 205 12695.98 10.20 55219.82 88888.00 2008-07-23 22:56:47.125 205 12696.00 10.18 55219.80 88888.00 2008-07-23 22:56:47.250 205 12696.00 10.18 55219.82 88888.00 2008-07-23 22:56:47.375 205 12696.00 10.20 55219.82 88888.00 2008-07-23 22:56:47.500 205 12695.95 10.18 55219.80 88888.00 2008-07-23 22:56:47.625 205 12695.95 10.18 55219.80 88888.00 2008-07-23 22:56:47.750 205 12695.98 10.20 55219.82 88888.00 2008-07-23 22:56:47.875 205 12695.95 10.18 55219.80 88888.00 2008-07-23 22:56:48.000 205 12695.98 10.18 55219.78 88888.00 2008-07-23 22:56:48.125 205 12695.98 10.20 55219.78 88888.00 2008-07-23 22:56:48.250 205 12695.92 10.20 55219.80 88888.00 2008-07-23 22:56:48.375 205 12695.95 10.20 55219.78 88888.00 2008-07-23 22:56:48.500 205 12695.95 10.18 55219.78 88888.00 2008-07-23 22:56:48.625 205 12695.90 10.18 55219.78 88888.00 2008-07-23 22:56:48.750 205 12695.92 10.15 55219.75 88888.00 2008-07-23 22:56:48.875 205 12695.95 10.18 55219.78 88888.00 2008-07-23 22:56:49.000 205 12695.92 10.18 55219.78 88888.00 2008-07-23 22:56:49.125 205 12695.95 10.18 55219.78 88888.00 2008-07-23 22:56:49.250 205 12695.95 10.18 55219.78 88888.00 2008-07-23 22:56:49.375 205 12695.90 10.18 55219.80 88888.00 2008-07-23 22:56:49.500 205 12695.88 10.18 55219.80 88888.00 2008-07-23 22:56:49.625 205 12695.85 10.18 55219.78 88888.00 2008-07-23 22:56:49.750 205 12695.88 10.20 55219.80 88888.00 2008-07-23 22:56:49.875 205 12695.88 10.18 55219.78 88888.00 2008-07-23 22:56:50.000 205 12695.85 10.15 55219.78 88888.00 2008-07-23 22:56:50.125 205 12695.85 10.15 55219.78 88888.00 2008-07-23 22:56:50.250 205 12695.80 10.18 55219.80 88888.00 2008-07-23 22:56:50.375 205 12695.80 10.18 55219.78 88888.00 2008-07-23 22:56:50.500 205 12695.80 10.18 55219.80 88888.00 2008-07-23 22:56:50.625 205 12695.83 10.15 55219.78 88888.00 2008-07-23 22:56:50.750 205 12695.80 10.15 55219.78 88888.00 2008-07-23 22:56:50.875 205 12695.75 10.15 55219.78 88888.00 2008-07-23 22:56:51.000 205 12695.77 10.15 55219.80 88888.00 2008-07-23 22:56:51.125 205 12695.83 10.15 55219.78 88888.00 2008-07-23 22:56:51.250 205 12695.75 10.15 55219.75 88888.00 2008-07-23 22:56:51.375 205 12695.77 10.18 55219.78 88888.00 2008-07-23 22:56:51.500 205 12695.83 10.18 55219.78 88888.00 2008-07-23 22:56:51.625 205 12695.90 10.18 55219.78 88888.00 2008-07-23 22:56:51.750 205 12695.95 10.15 55219.78 88888.00 2008-07-23 22:56:51.875 205 12695.88 10.15 55219.78 88888.00 2008-07-23 22:56:52.000 205 12695.80 10.15 55219.75 88888.00 2008-07-23 22:56:52.125 205 12695.83 10.15 55219.75 88888.00 2008-07-23 22:56:52.250 205 12695.88 10.15 55219.75 88888.00 2008-07-23 22:56:52.375 205 12695.88 10.15 55219.72 88888.00 2008-07-23 22:56:52.500 205 12695.83 10.15 55219.75 88888.00 2008-07-23 22:56:52.625 205 12695.80 10.15 55219.75 88888.00 2008-07-23 22:56:52.750 205 12695.88 10.18 55219.75 88888.00 2008-07-23 22:56:52.875 205 12695.88 10.18 55219.75 88888.00 2008-07-23 22:56:53.000 205 12695.83 10.15 55219.72 88888.00 2008-07-23 22:56:53.125 205 12695.88 10.18 55219.75 88888.00 2008-07-23 22:56:53.250 205 12695.85 10.18 55219.75 88888.00 2008-07-23 22:56:53.375 205 12695.80 10.18 55219.75 88888.00 2008-07-23 22:56:53.500 205 12695.75 10.18 55219.72 88888.00 2008-07-23 22:56:53.625 205 12695.77 10.18 55219.72 88888.00 2008-07-23 22:56:53.750 205 12695.88 10.18 55219.72 88888.00 2008-07-23 22:56:53.875 205 12695.83 10.20 55219.72 88888.00 2008-07-23 22:56:54.000 205 12695.80 10.18 55219.72 88888.00 2008-07-23 22:56:54.125 205 12695.80 10.18 55219.70 88888.00 2008-07-23 22:56:54.250 205 12695.75 10.18 55219.72 88888.00 2008-07-23 22:56:54.375 205 12695.75 10.18 55219.70 88888.00 2008-07-23 22:56:54.500 205 12695.75 10.20 55219.68 88888.00 2008-07-23 22:56:54.625 205 12695.75 10.20 55219.65 88888.00 2008-07-23 22:56:54.750 205 12695.83 10.20 55219.68 88888.00 2008-07-23 22:56:54.875 205 12695.83 10.22 55219.70 88888.00 2008-07-23 22:56:55.000 205 12695.83 10.20 55219.68 88888.00 2008-07-23 22:56:55.125 205 12695.80 10.20 55219.68 88888.00 2008-07-23 22:56:55.250 205 12695.77 10.22 55219.72 88888.00 2008-07-23 22:56:55.375 205 12695.83 10.22 55219.70 88888.00 2008-07-23 22:56:55.500 205 12695.83 10.22 55219.68 88888.00 2008-07-23 22:56:55.625 205 12695.80 10.22 55219.68 88888.00 2008-07-23 22:56:55.750 205 12695.75 10.25 55219.68 88888.00 2008-07-23 22:56:55.875 205 12695.75 10.28 55219.68 88888.00 2008-07-23 22:56:56.000 205 12695.73 10.28 55219.68 88888.00 2008-07-23 22:56:56.125 205 12695.77 10.25 55219.68 88888.00 2008-07-23 22:56:56.250 205 12695.77 10.28 55219.65 88888.00 2008-07-23 22:56:56.375 205 12695.85 10.28 55219.62 88888.00 2008-07-23 22:56:56.500 205 12695.88 10.25 55219.60 88888.00 2008-07-23 22:56:56.625 205 12695.83 10.28 55219.60 88888.00 2008-07-23 22:56:56.750 205 12695.80 10.28 55219.62 88888.00 2008-07-23 22:56:56.875 205 12695.77 10.28 55219.60 88888.00 2008-07-23 22:56:57.000 205 12695.77 10.28 55219.60 88888.00 2008-07-23 22:56:57.125 205 12695.77 10.28 55219.60 88888.00 2008-07-23 22:56:57.250 205 12695.77 10.28 55219.57 88888.00 2008-07-23 22:56:57.375 205 12695.77 10.30 55219.55 88888.00 2008-07-23 22:56:57.500 205 12695.77 10.30 55219.53 88888.00 2008-07-23 22:56:57.625 205 12695.80 10.30 55219.53 88888.00 2008-07-23 22:56:57.750 205 12695.83 10.30 55219.47 88888.00 2008-07-23 22:56:57.875 205 12695.88 10.32 55219.50 88888.00 2008-07-23 22:56:58.000 205 12695.85 10.32 55219.45 88888.00 2008-07-23 22:56:58.125 205 12695.83 10.35 55219.43 88888.00 2008-07-23 22:56:58.250 205 12695.85 10.35 55219.40 88888.00 2008-07-23 22:56:58.375 205 12695.85 10.35 55219.38 88888.00 2008-07-23 22:56:58.500 205 12695.83 10.38 55219.35 88888.00 2008-07-23 22:56:58.625 205 12695.83 10.40 55219.35 88888.00 2008-07-23 22:56:58.750 205 12695.77 10.40 55219.35 88888.00 2008-07-23 22:56:58.875 205 12695.75 10.40 55219.30 88888.00 2008-07-23 22:56:59.000 205 12695.80 10.43 55219.28 88888.00 2008-07-23 22:56:59.125 205 12695.83 10.43 55219.22 88888.00 2008-07-23 22:56:59.250 205 12695.80 10.43 55219.18 88888.00 2008-07-23 22:56:59.375 205 12695.88 10.45 55219.12 88888.00 2008-07-23 22:56:59.500 205 12695.90 10.50 55219.10 88888.00 2008-07-23 22:56:59.625 205 12695.88 10.50 55219.05 88888.00 2008-07-23 22:56:59.750 205 12695.83 10.53 55219.00 88888.00 2008-07-23 22:56:59.875 205 12695.80 10.57 55218.97 88888.00 2008-07-23 22:57:00.000 205 12695.90 10.57 55218.90 88888.00 2008-07-23 22:57:00.125 205 12695.85 10.57 55218.88 88888.00 2008-07-23 22:57:00.250 205 12695.85 10.60 55218.80 88888.00 2008-07-23 22:57:00.375 205 12695.92 10.65 55218.72 88888.00 2008-07-23 22:57:00.500 205 12695.92 10.65 55218.70 88888.00 2008-07-23 22:57:00.625 205 12695.95 10.68 55218.62 88888.00 2008-07-23 22:57:00.750 205 12696.00 10.68 55218.57 88888.00 2008-07-23 22:57:00.875 205 12695.98 10.68 55218.50 88888.00 2008-07-23 22:57:01.000 205 12695.95 10.68 55218.43 88888.00 2008-07-23 22:57:01.125 205 12695.98 10.70 55218.38 88888.00 2008-07-23 22:57:01.250 205 12696.08 10.78 55218.30 88888.00 2008-07-23 22:57:01.375 205 12696.15 10.78 55218.22 88888.00 2008-07-23 22:57:01.500 205 12696.12 10.78 55218.15 88888.00 2008-07-23 22:57:01.625 205 12696.12 10.78 55218.05 88888.00 2008-07-23 22:57:01.750 205 12696.23 10.78 55217.97 88888.00 2008-07-23 22:57:01.875 205 12696.30 10.78 55217.88 88888.00 2008-07-23 22:57:02.000 205 12696.30 10.80 55217.75 88888.00 2008-07-23 22:57:02.125 205 12696.30 10.82 55217.62 88888.00 2008-07-23 22:57:02.250 205 12696.33 10.88 55217.50 88888.00 2008-07-23 22:57:02.375 205 12696.35 10.90 55217.38 88888.00 2008-07-23 22:57:02.500 205 12696.42 10.90 55217.25 88888.00 2008-07-23 22:57:02.625 205 12696.50 10.88 55217.07 88888.00 2008-07-23 22:57:02.750 205 12696.58 10.85 55216.95 88888.00 2008-07-23 22:57:02.875 205 12696.67 10.85 55216.78 88888.00 2008-07-23 22:57:03.000 205 12696.80 10.88 55216.60 88888.00 2008-07-23 22:57:03.125 205 12696.83 10.88 55216.45 88888.00 2008-07-23 22:57:03.250 205 12696.85 10.80 55216.25 88888.00 2008-07-23 22:57:03.375 205 12696.92 10.75 55216.10 88888.00 2008-07-23 22:57:03.500 205 12696.92 10.72 55215.90 88888.00 2008-07-23 22:57:03.625 205 12696.98 10.70 55215.68 88888.00 2008-07-23 22:57:03.750 205 12697.12 10.70 55215.43 88888.00 2008-07-23 22:57:03.875 205 12697.27 10.62 55215.20 88888.00 2008-07-23 22:57:04.000 205 12697.38 10.53 55215.00 88888.00 2008-07-23 22:57:04.125 205 12697.38 10.45 55214.75 88888.00 2008-07-23 22:57:04.250 205 12697.40 10.35 55214.45 88888.00 2008-07-23 22:57:04.375 205 12697.55 10.30 55214.22 88888.00 2008-07-23 22:57:04.500 205 12697.62 10.20 55213.93 88888.00 2008-07-23 22:57:04.625 205 12697.70 10.10 55213.62 88888.00 2008-07-23 22:57:04.750 205 12697.75 9.95 55213.35 88888.00 2008-07-23 22:57:04.875 205 12697.77 9.75 55213.03 88888.00 2008-07-23 22:57:05.000 205 12697.83 9.57 55212.75 88888.00 2008-07-23 22:57:05.125 205 12697.95 9.43 55212.45 88888.00 2008-07-23 22:57:05.250 205 12697.98 9.18 55212.07 88888.00 2008-07-23 22:57:05.375 205 12697.90 8.97 55211.78 88888.00 2008-07-23 22:57:05.500 205 12697.75 8.72 55211.53 88888.00 2008-07-23 22:57:05.625 205 12697.62 8.50 55211.30 88888.00 2008-07-23 22:57:05.750 205 12697.58 8.22 55211.07 88888.00 2008-07-23 22:57:05.875 205 12697.58 7.97 55210.85 88888.00 2008-07-23 22:57:06.000 205 12697.40 7.78 55210.55 88888.00 2008-07-23 22:57:06.125 205 12697.10 7.50 55210.28 88888.00 2008-07-23 22:57:06.250 205 12696.73 7.17 55210.12 88888.00 2008-07-23 22:57:06.375 205 12696.45 7.05 55210.07 88888.00 2008-07-23 22:57:06.500 205 12696.20 6.85 55209.93 88888.00 2008-07-23 22:57:06.625 205 12695.95 6.62 55209.80 88888.00 2008-07-23 22:57:06.750 205 12695.55 6.45 55209.78 88888.00 2008-07-23 22:57:06.875 205 12695.12 6.38 55209.75 88888.00 2008-07-23 22:57:07.000 205 12694.75 6.25 55209.78 88888.00 2008-07-23 22:57:07.125 205 12694.42 6.17 55209.95 88888.00 2008-07-23 22:57:07.250 205 12694.05 6.25 55210.05 88888.00 2008-07-23 22:57:07.375 205 12693.65 6.30 55210.03 88888.00 2008-07-23 22:57:07.500 205 12693.27 6.28 55210.15 88888.00 2008-07-23 22:57:07.625 205 12693.00 6.38 55210.43 88888.00 2008-07-23 22:57:07.750 205 12692.73 6.55 55210.60 88888.00 2008-07-23 22:57:07.875 205 12692.35 6.70 55210.80 88888.00 2008-07-23 22:57:08.000 205 12692.08 6.85 55211.07 88888.00 2008-07-23 22:57:08.125 205 12691.92 7.10 55211.32 88888.00 2008-07-23 22:57:08.250 205 12691.67 7.30 55211.57 88888.00 2008-07-23 22:57:08.375 205 12691.60 7.42 55211.85 88888.00 2008-07-23 22:57:08.500 205 12691.52 7.67 55212.15 88888.00 2008-07-23 22:57:08.625 205 12691.45 7.92 55212.38 88888.00 2008-07-23 22:57:08.750 205 12691.25 8.12 55212.65 88888.00 2008-07-23 22:57:08.875 205 12691.15 8.32 55213.03 88888.00 2008-07-23 22:57:09.000 205 12691.25 8.55 55213.32 88888.00 2008-07-23 22:57:09.125 205 12691.27 8.78 55213.57 88888.00 2008-07-23 22:57:09.250 205 12691.17 9.00 55213.93 88888.00 2008-07-23 22:57:09.375 205 12691.27 9.18 55214.12 88888.00 2008-07-23 22:57:09.500 205 12691.35 9.40 55214.40 88888.00 2008-07-23 22:57:09.625 205 12691.35 9.55 55214.68 88888.00 2008-07-23 22:57:09.750 205 12691.48 9.68 55215.00 88888.00 2008-07-23 22:57:09.875 205 12691.62 9.82 55215.18 88888.00 2008-07-23 22:57:10.000 205 12691.73 9.97 55215.38 88888.00 2008-07-23 22:57:10.125 205 12691.77 10.10 55215.65 88888.00 2008-07-23 22:57:10.250 205 12691.98 10.20 55215.93 88888.00 2008-07-23 22:57:10.375 205 12692.10 10.28 55216.05 88888.00 2008-07-23 22:57:10.500 205 12692.15 10.32 55216.22 88888.00 2008-07-23 22:57:10.625 205 12692.27 10.40 55216.43 88888.00 2008-07-23 22:57:10.750 205 12692.45 10.50 55216.60 88888.00 2008-07-23 22:57:10.875 205 12692.50 10.55 55216.80 88888.00 2008-07-23 22:57:11.000 205 12692.55 10.57 55216.97 88888.00 2008-07-23 22:57:11.125 205 12692.70 10.62 55217.15 88888.00 2008-07-23 22:57:11.250 205 12692.77 10.65 55217.28 88888.00 2008-07-23 22:57:11.375 205 12692.88 10.75 55217.38 88888.00 2008-07-23 22:57:11.500 205 12692.98 10.78 55217.55 88888.00 2008-07-23 22:57:11.625 205 12693.15 10.78 55217.68 88888.00 2008-07-23 22:57:11.750 205 12693.30 10.80 55217.78 88888.00 2008-07-23 22:57:11.875 205 12693.35 10.82 55217.90 88888.00 2008-07-23 22:57:12.000 205 12693.45 10.82 55217.97 88888.00 2008-07-23 22:57:12.125 205 12693.52 10.85 55218.07 88888.00 2008-07-23 22:57:12.250 205 12693.55 10.90 55218.20 88888.00 2008-07-23 22:57:12.375 205 12693.60 10.93 55218.30 88888.00 2008-07-23 22:57:12.500 205 12693.70 10.93 55218.35 88888.00 2008-07-23 22:57:12.625 205 12693.77 10.90 55218.40 88888.00 2008-07-23 22:57:12.750 205 12693.75 10.93 55218.50 88888.00 2008-07-23 22:57:12.875 205 12693.80 10.90 55218.60 88888.00 2008-07-23 22:57:13.000 205 12693.95 10.88 55218.65 88888.00 2008-07-23 22:57:13.125 205 12694.02 10.88 55218.72 88888.00 2008-07-23 22:57:13.250 205 12694.05 10.82 55218.78 88888.00 2008-07-23 22:57:13.375 205 12694.10 10.82 55218.82 88888.00 2008-07-23 22:57:13.500 205 12694.12 10.82 55218.85 88888.00 2008-07-23 22:57:13.625 205 12694.15 10.85 55218.95 88888.00 2008-07-23 22:57:13.750 205 12694.23 10.85 55219.03 88888.00 2008-07-23 22:57:13.875 205 12694.27 10.82 55219.07 88888.00 2008-07-23 22:57:14.000 205 12694.30 10.80 55219.12 88888.00 2008-07-23 22:57:14.125 205 12694.40 10.80 55219.15 88888.00 2008-07-23 22:57:14.250 205 12694.42 10.78 55219.18 88888.00 2008-07-23 22:57:14.375 205 12694.45 10.78 55219.20 88888.00 2008-07-23 22:57:14.500 205 12694.45 10.78 55219.28 88888.00 2008-07-23 22:57:14.625 205 12694.48 10.78 55219.30 88888.00 2008-07-23 22:57:14.750 205 12694.50 10.78 55219.32 88888.00 2008-07-23 22:57:14.875 205 12694.45 10.78 55219.35 88888.00 2008-07-23 22:57:15.000 205 12694.48 10.75 55219.40 88888.00 2008-07-23 22:57:15.125 205 12694.52 10.72 55219.45 88888.00 2008-07-23 22:57:15.250 205 12694.58 10.70 55219.47 88888.00 2008-07-23 22:57:15.375 205 12694.65 10.72 55219.50 88888.00 2008-07-23 22:57:15.500 205 12694.65 10.72 55219.50 88888.00 2008-07-23 22:57:15.625 205 12694.67 10.72 55219.50 88888.00 2008-07-23 22:57:15.750 205 12694.67 10.70 55219.50 88888.00 2008-07-23 22:57:15.875 205 12694.73 10.70 55219.55 88888.00 2008-07-23 22:57:16.000 205 12694.77 10.68 55219.60 88888.00 2008-07-23 22:57:16.125 205 12694.77 10.70 55219.65 88888.00 2008-07-23 22:57:16.250 205 12694.73 10.68 55219.70 88888.00 2008-07-23 22:57:16.375 205 12694.73 10.68 55219.70 88888.00 2008-07-23 22:57:16.500 205 12694.75 10.65 55219.70 88888.00 2008-07-23 22:57:16.625 205 12694.83 10.65 55219.72 88888.00 2008-07-23 22:57:16.750 205 12694.88 10.65 55219.72 88888.00 2008-07-23 22:57:16.875 205 12694.85 10.65 55219.72 88888.00 2008-07-23 22:57:17.000 205 12694.80 10.62 55219.75 88888.00 2008-07-23 22:57:17.125 205 12694.80 10.62 55219.80 88888.00 2008-07-23 22:57:17.250 205 12694.83 10.60 55219.80 88888.00 2008-07-23 22:57:17.375 205 12694.85 10.60 55219.82 88888.00 2008-07-23 22:57:17.500 205 12694.85 10.62 55219.80 88888.00 2008-07-23 22:57:17.625 205 12694.83 10.60 55219.82 88888.00 2008-07-23 22:57:17.750 205 12694.88 10.60 55219.85 88888.00 2008-07-23 22:57:17.875 205 12694.88 10.60 55219.85 88888.00 2008-07-23 22:57:18.000 205 12694.88 10.60 55219.85 88888.00 2008-07-23 22:57:18.125 205 12694.83 10.62 55219.88 88888.00 2008-07-23 22:57:18.250 205 12694.83 10.60 55219.90 88888.00 2008-07-23 22:57:18.375 205 12694.92 10.60 55219.90 88888.00 2008-07-23 22:57:18.500 205 12694.95 10.62 55219.90 88888.00 2008-07-23 22:57:18.625 205 12694.90 10.60 55219.90 88888.00 2008-07-23 22:57:18.750 205 12694.88 10.62 55219.90 88888.00 2008-07-23 22:57:18.875 205 12694.88 10.62 55219.93 88888.00 2008-07-23 22:57:19.000 205 12694.88 10.60 55219.93 88888.00 2008-07-23 22:57:19.125 205 12694.88 10.60 55219.93 88888.00 2008-07-23 22:57:19.250 205 12694.88 10.62 55219.95 88888.00 2008-07-23 22:57:19.375 205 12694.92 10.62 55219.97 88888.00 2008-07-23 22:57:19.500 205 12694.88 10.62 55219.95 88888.00 2008-07-23 22:57:19.625 205 12694.88 10.62 55220.00 88888.00 2008-07-23 22:57:19.750 205 12694.90 10.62 55219.97 88888.00 2008-07-23 22:57:19.875 205 12694.92 10.62 55219.97 88888.00 2008-07-23 22:57:20.000 205 12694.95 10.62 55220.00 88888.00 2008-07-23 22:57:20.125 205 12694.90 10.60 55220.03 88888.00 2008-07-23 22:57:20.250 205 12694.88 10.60 55220.00 88888.00 2008-07-23 22:57:20.375 205 12694.88 10.60 55219.97 88888.00 2008-07-23 22:57:20.500 205 12694.88 10.60 55220.00 88888.00 2008-07-23 22:57:20.625 205 12694.90 10.62 55220.03 88888.00 2008-07-23 22:57:20.750 205 12694.90 10.60 55220.07 88888.00 2008-07-23 22:57:20.875 205 12694.92 10.60 55220.05 88888.00 2008-07-23 22:57:21.000 205 12694.88 10.60 55220.05 88888.00 2008-07-23 22:57:21.125 205 12694.80 10.60 55220.05 88888.00 2008-07-23 22:57:21.250 205 12694.85 10.60 55220.03 88888.00 2008-07-23 22:57:21.375 205 12694.92 10.62 55220.03 88888.00 2008-07-23 22:57:21.500 205 12694.95 10.62 55220.03 88888.00 2008-07-23 22:57:21.625 205 12694.95 10.62 55220.03 88888.00 2008-07-23 22:57:21.750 205 12694.90 10.62 55220.03 88888.00 2008-07-23 22:57:21.875 205 12694.88 10.60 55220.05 88888.00 2008-07-23 22:57:22.000 205 12694.90 10.60 55220.05 88888.00 2008-07-23 22:57:22.125 205 12694.92 10.62 55220.05 88888.00 2008-07-23 22:57:22.250 205 12694.83 10.62 55220.07 88888.00 2008-07-23 22:57:22.375 205 12694.83 10.62 55220.07 88888.00 2008-07-23 22:57:22.500 205 12694.88 10.60 55220.07 88888.00 2008-07-23 22:57:22.625 205 12694.88 10.60 55220.07 88888.00 2008-07-23 22:57:22.750 205 12694.88 10.62 55220.10 88888.00 2008-07-23 22:57:22.875 205 12694.88 10.60 55220.07 88888.00 2008-07-23 22:57:23.000 205 12694.88 10.60 55220.07 88888.00 2008-07-23 22:57:23.125 205 12694.88 10.60 55220.07 88888.00 2008-07-23 22:57:23.250 205 12694.92 10.60 55220.12 88888.00 2008-07-23 22:57:23.375 205 12694.95 10.62 55220.12 88888.00 2008-07-23 22:57:23.500 205 12694.92 10.60 55220.10 88888.00 2008-07-23 22:57:23.625 205 12694.98 10.62 55220.10 88888.00 2008-07-23 22:57:23.750 205 12695.00 10.65 55220.10 88888.00 2008-07-23 22:57:23.875 205 12694.92 10.65 55220.10 88888.00 2008-07-23 22:57:24.000 205 12694.88 10.62 55220.10 88888.00 2008-07-23 22:57:24.125 205 12694.90 10.60 55220.10 88888.00 2008-07-23 22:57:24.250 205 12694.90 10.60 55220.10 88888.00 2008-07-23 22:57:24.375 205 12694.95 10.62 55220.10 88888.00 2008-07-23 22:57:24.500 205 12694.90 10.62 55220.10 88888.00 2008-07-23 22:57:24.625 205 12694.88 10.60 55220.07 88888.00 2008-07-23 22:57:24.750 205 12694.83 10.60 55220.07 88888.00 2008-07-23 22:57:24.875 205 12694.83 10.62 55220.10 88888.00 2008-07-23 22:57:25.000 205 12694.85 10.60 55220.07 88888.00 2008-07-23 22:57:25.125 205 12694.83 10.65 55220.07 88888.00 2008-07-23 22:57:25.250 205 12694.83 10.62 55220.10 88888.00 2008-07-23 22:57:25.375 205 12694.88 10.65 55220.10 88888.00 2008-07-23 22:57:25.500 205 12694.92 10.65 55220.12 88888.00 2008-07-23 22:57:25.625 205 12694.95 10.65 55220.10 88888.00 2008-07-23 22:57:25.750 205 12694.95 10.65 55220.10 88888.00 2008-07-23 22:57:25.875 205 12694.88 10.65 55220.12 88888.00 2008-07-23 22:57:26.000 205 12694.85 10.65 55220.10 88888.00 2008-07-23 22:57:26.125 205 12694.80 10.65 55220.12 88888.00 2008-07-23 22:57:26.250 205 12694.83 10.62 55220.12 88888.00 2008-07-23 22:57:26.375 205 12694.85 10.62 55220.15 88888.00 2008-07-23 22:57:26.500 205 12694.80 10.65 55220.12 88888.00 2008-07-23 22:57:26.625 205 12694.83 10.65 55220.10 88888.00 2008-07-23 22:57:26.750 205 12694.92 10.68 55220.10 88888.00 2008-07-23 22:57:26.875 205 12694.92 10.68 55220.07 88888.00 2008-07-23 22:57:27.000 205 12694.92 10.65 55220.07 88888.00 2008-07-23 22:57:27.125 205 12694.90 10.65 55220.10 88888.00 2008-07-23 22:57:27.250 205 12694.85 10.65 55220.12 88888.00 2008-07-23 22:57:27.375 205 12694.88 10.65 55220.10 88888.00 2008-07-23 22:57:27.500 205 12694.88 10.68 55220.12 88888.00 2008-07-23 22:57:27.625 205 12694.85 10.68 55220.10 88888.00 2008-07-23 22:57:27.750 205 12694.85 10.68 55220.10 88888.00 2008-07-23 22:57:27.875 205 12694.88 10.68 55220.10 88888.00 2008-07-23 22:57:28.000 205 12694.88 10.65 55220.12 88888.00 2008-07-23 22:57:28.125 205 12694.85 10.65 55220.12 88888.00 2008-07-23 22:57:28.250 205 12694.80 10.65 55220.12 88888.00 2008-07-23 22:57:28.375 205 12694.88 10.68 55220.15 88888.00 2008-07-23 22:57:28.500 205 12694.90 10.70 55220.12 88888.00 2008-07-23 22:57:28.625 205 12694.90 10.70 55220.12 88888.00 2008-07-23 22:57:28.750 205 12694.80 10.70 55220.10 88888.00 2008-07-23 22:57:28.875 205 12694.80 10.70 55220.12 88888.00 2008-07-23 22:57:29.000 205 12694.83 10.68 55220.12 88888.00 2008-07-23 22:57:29.125 205 12694.88 10.70 55220.12 88888.00 2008-07-23 22:57:29.250 205 12694.88 10.70 55220.12 88888.00 2008-07-23 22:57:29.375 205 12694.90 10.72 55220.12 88888.00 2008-07-23 22:57:29.500 205 12694.88 10.72 55220.15 88888.00 2008-07-23 22:57:29.625 205 12694.80 10.75 55220.15 88888.00 2008-07-23 22:57:29.750 205 12694.80 10.72 55220.12 88888.00 2008-07-23 22:57:29.875 205 12694.85 10.72 55220.10 88888.00 2008-07-23 22:57:30.000 205 12694.85 10.72 55220.12 88888.00 2008-07-23 22:57:30.125 205 12694.77 10.75 55220.10 88888.00 2008-07-23 22:57:30.250 205 12694.73 10.72 55220.12 88888.00 2008-07-23 22:57:30.375 205 12694.83 10.72 55220.10 88888.00 2008-07-23 22:57:30.500 205 12694.90 10.72 55220.12 88888.00 2008-07-23 22:57:30.625 205 12694.92 10.72 55220.12 88888.00 2008-07-23 22:57:30.750 205 12694.90 10.72 55220.10 88888.00 2008-07-23 22:57:30.875 205 12694.90 10.72 55220.10 88888.00 2008-07-23 22:57:31.000 205 12694.90 10.72 55220.07 88888.00 2008-07-23 22:57:31.125 205 12694.88 10.70 55220.10 88888.00 2008-07-23 22:57:31.250 205 12694.85 10.72 55220.10 88888.00 2008-07-23 22:57:31.375 205 12694.85 10.75 55220.10 88888.00 2008-07-23 22:57:31.500 205 12694.83 10.75 55220.10 88888.00 2008-07-23 22:57:31.625 205 12694.85 10.78 55220.10 88888.00 2008-07-23 22:57:31.750 205 12694.85 10.75 55220.10 88888.00 2008-07-23 22:57:31.875 205 12694.83 10.75 55220.10 88888.00 2008-07-23 22:57:32.000 205 12694.83 10.72 55220.07 88888.00 2008-07-23 22:57:32.125 205 12694.85 10.72 55220.07 88888.00 2008-07-23 22:57:32.250 205 12694.88 10.72 55220.10 88888.00 2008-07-23 22:57:32.375 205 12694.85 10.78 55220.10 88888.00 2008-07-23 22:57:32.500 205 12694.80 10.75 55220.12 88888.00 2008-07-23 22:57:32.625 205 12694.83 10.75 55220.10 88888.00 2008-07-23 22:57:32.750 205 12694.85 10.75 55220.10 88888.00 2008-07-23 22:57:32.875 205 12694.83 10.78 55220.07 88888.00 2008-07-23 22:57:33.000 205 12694.85 10.75 55220.10 88888.00 2008-07-23 22:57:33.125 205 12694.88 10.75 55220.10 88888.00 2008-07-23 22:57:33.250 205 12694.80 10.75 55220.10 88888.00 2008-07-23 22:57:33.375 205 12694.85 10.78 55220.07 88888.00 2008-07-23 22:57:33.500 205 12694.85 10.78 55220.10 88888.00 2008-07-23 22:57:33.625 205 12694.88 10.80 55220.10 88888.00 2008-07-23 22:57:33.750 205 12694.85 10.78 55220.10 88888.00 2008-07-23 22:57:33.875 205 12694.85 10.78 55220.10 88888.00 2008-07-23 22:57:34.000 205 12694.85 10.78 55220.12 88888.00 2008-07-23 22:57:34.125 205 12694.77 10.78 55220.10 88888.00 2008-07-23 22:57:34.250 205 12694.67 10.75 55220.10 88888.00 2008-07-23 22:57:34.375 205 12694.77 10.75 55220.07 88888.00 2008-07-23 22:57:34.500 205 12694.80 10.78 55220.07 88888.00 2008-07-23 22:57:34.625 205 12694.80 10.80 55220.10 88888.00 2008-07-23 22:57:34.750 205 12694.80 10.80 55220.07 88888.00 2008-07-23 22:57:34.875 205 12694.80 10.80 55220.07 88888.00 2008-07-23 22:57:35.000 205 12694.85 10.80 55220.07 88888.00 2008-07-23 22:57:35.125 205 12694.90 10.80 55220.05 88888.00 2008-07-23 22:57:35.250 205 12694.83 10.80 55220.05 88888.00 2008-07-23 22:57:35.375 205 12694.77 10.80 55220.07 88888.00 2008-07-23 22:57:35.500 205 12694.77 10.80 55220.07 88888.00 2008-07-23 22:57:35.625 205 12694.85 10.82 55220.07 88888.00 2008-07-23 22:57:35.750 205 12694.88 10.80 55220.07 88888.00 2008-07-23 22:57:35.875 205 12694.90 10.80 55220.07 88888.00 2008-07-23 22:57:36.000 205 12694.83 10.82 55220.07 88888.00 2008-07-23 22:57:36.125 205 12694.80 10.82 55220.07 88888.00 2008-07-23 22:57:36.250 205 12694.80 10.82 55220.07 88888.00 2008-07-23 22:57:36.375 205 12694.90 10.82 55220.07 88888.00 2008-07-23 22:57:36.500 205 12694.88 10.80 55220.05 88888.00 2008-07-23 22:57:36.625 205 12694.88 10.82 55220.05 88888.00 2008-07-23 22:57:36.750 205 12694.85 10.82 55220.03 88888.00 2008-07-23 22:57:36.875 205 12694.85 10.85 55220.05 88888.00 2008-07-23 22:57:37.000 205 12694.90 10.85 55220.03 88888.00 2008-07-23 22:57:37.125 205 12694.92 10.85 55220.05 88888.00 2008-07-23 22:57:37.250 205 12694.90 10.82 55220.05 88888.00 2008-07-23 22:57:37.375 205 12694.85 10.82 55220.05 88888.00 2008-07-23 22:57:37.500 205 12694.80 10.85 55220.03 88888.00 2008-07-23 22:57:37.625 205 12694.85 10.88 55220.03 88888.00 2008-07-23 22:57:37.750 205 12694.83 10.88 55220.03 88888.00 2008-07-23 22:57:37.875 205 12694.77 10.85 55220.03 88888.00 2008-07-23 22:57:38.000 205 12694.77 10.88 55220.05 88888.00 2008-07-23 22:57:38.125 205 12694.85 10.88 55220.05 88888.00 2008-07-23 22:57:38.250 205 12694.80 10.85 55220.07 88888.00 2008-07-23 22:57:38.375 205 12694.83 10.88 55220.07 88888.00 2008-07-23 22:57:38.500 205 12694.83 10.88 55220.05 88888.00 2008-07-23 22:57:38.625 205 12694.85 10.88 55220.07 88888.00 2008-07-23 22:57:38.750 205 12694.88 10.88 55220.07 88888.00 2008-07-23 22:57:38.875 205 12694.85 10.88 55220.05 88888.00 2008-07-23 22:57:39.000 205 12694.85 10.88 55220.05 88888.00 2008-07-23 22:57:39.125 205 12694.85 10.90 55220.05 88888.00 2008-07-23 22:57:39.250 205 12694.83 10.90 55220.05 88888.00 2008-07-23 22:57:39.375 205 12694.90 10.90 55220.03 88888.00 2008-07-23 22:57:39.500 205 12694.95 10.90 55220.03 88888.00 2008-07-23 22:57:39.625 205 12694.90 10.90 55220.03 88888.00 2008-07-23 22:57:39.750 205 12694.85 10.88 55220.05 88888.00 2008-07-23 22:57:39.875 205 12694.88 10.88 55220.05 88888.00 2008-07-23 22:57:40.000 205 12694.92 10.88 55220.03 88888.00 2008-07-23 22:57:40.125 205 12694.92 10.85 55220.00 88888.00 2008-07-23 22:57:40.250 205 12694.90 10.85 55220.03 88888.00 2008-07-23 22:57:40.375 205 12694.90 10.88 55220.03 88888.00 2008-07-23 22:57:40.500 205 12694.88 10.90 55220.05 88888.00 2008-07-23 22:57:40.625 205 12694.85 10.90 55220.03 88888.00 2008-07-23 22:57:40.750 205 12694.85 10.90 55220.03 88888.00 2008-07-23 22:57:40.875 205 12694.88 10.90 55220.03 88888.00 2008-07-23 22:57:41.000 205 12694.92 10.88 55220.00 88888.00 2008-07-23 22:57:41.125 205 12694.85 10.90 55219.97 88888.00 2008-07-23 22:57:41.250 205 12694.85 10.90 55220.00 88888.00 2008-07-23 22:57:41.375 205 12694.88 10.93 55220.00 88888.00 2008-07-23 22:57:41.500 205 12694.83 10.93 55220.03 88888.00 2008-07-23 22:57:41.625 205 12694.80 10.93 55220.00 88888.00 2008-07-23 22:57:41.750 205 12694.85 10.90 55220.03 88888.00 2008-07-23 22:57:41.875 205 12694.83 10.90 55220.00 88888.00 2008-07-23 22:57:42.000 205 12694.77 10.90 55220.00 88888.00 2008-07-23 22:57:42.125 205 12694.80 10.90 55220.00 88888.00 2008-07-23 22:57:42.250 205 12694.88 10.90 55220.00 88888.00 2008-07-23 22:57:42.375 205 12694.92 10.90 55219.97 88888.00 2008-07-23 22:57:42.500 205 12694.92 10.90 55219.97 88888.00 2008-07-23 22:57:42.625 205 12694.90 10.90 55220.00 88888.00 2008-07-23 22:57:42.750 205 12694.92 10.90 55220.03 88888.00 2008-07-23 22:57:42.875 205 12694.90 10.90 55220.00 88888.00 2008-07-23 22:57:43.000 205 12694.85 10.90 55220.00 88888.00 2008-07-23 22:57:43.125 205 12694.83 10.90 55220.00 88888.00 2008-07-23 22:57:43.250 205 12694.80 10.90 55220.00 88888.00 2008-07-23 22:57:43.375 205 12694.85 10.93 55220.03 88888.00 2008-07-23 22:57:43.500 205 12694.83 10.90 55220.00 88888.00 2008-07-23 22:57:43.625 205 12694.83 10.93 55220.03 88888.00 2008-07-23 22:57:43.750 205 12694.80 10.93 55220.03 88888.00 2008-07-23 22:57:43.875 205 12694.80 10.93 55220.00 88888.00 2008-07-23 22:57:44.000 205 12694.85 10.93 55220.00 88888.00 2008-07-23 22:57:44.125 205 12694.85 10.95 55219.97 88888.00 2008-07-23 22:57:44.250 205 12694.85 10.93 55219.97 88888.00 2008-07-23 22:57:44.375 205 12694.90 10.93 55220.00 88888.00 2008-07-23 22:57:44.500 205 12694.85 10.93 55220.00 88888.00 2008-07-23 22:57:44.625 205 12694.85 10.90 55219.97 88888.00 2008-07-23 22:57:44.750 205 12694.83 10.93 55219.97 88888.00 2008-07-23 22:57:44.875 205 12694.88 10.93 55219.95 88888.00 2008-07-23 22:57:45.000 205 12694.95 10.93 55219.95 88888.00 2008-07-23 22:57:45.125 205 12694.92 10.95 55219.97 88888.00 2008-07-23 22:57:45.250 205 12694.85 10.95 55219.97 88888.00 2008-07-23 22:57:45.375 205 12694.85 10.95 55219.97 88888.00 2008-07-23 22:57:45.500 205 12694.83 10.97 55219.97 88888.00 2008-07-23 22:57:45.625 205 12694.80 10.95 55219.95 88888.00 2008-07-23 22:57:45.750 205 12694.77 10.93 55219.95 88888.00 2008-07-23 22:57:45.875 205 12694.75 10.95 55219.95 88888.00 2008-07-23 22:57:46.000 205 12694.77 10.95 55219.97 88888.00 2008-07-23 22:57:46.125 205 12694.85 10.95 55220.00 88888.00 2008-07-23 22:57:46.250 205 12694.80 10.95 55220.00 88888.00 2008-07-23 22:57:46.375 205 12694.80 10.97 55219.97 88888.00 2008-07-23 22:57:46.500 205 12694.80 10.97 55219.97 88888.00 2008-07-23 22:57:46.625 205 12694.80 10.97 55220.00 88888.00 2008-07-23 22:57:46.750 205 12694.77 10.97 55219.97 88888.00 2008-07-23 22:57:46.875 205 12694.73 10.95 55219.97 88888.00 2008-07-23 22:57:47.000 205 12694.70 10.95 55220.00 88888.00 2008-07-23 22:57:47.125 205 12694.73 10.95 55220.00 88888.00 2008-07-23 22:57:47.250 205 12694.75 10.95 55219.97 88888.00 2008-07-23 22:57:47.375 205 12694.77 10.95 55219.97 88888.00 2008-07-23 22:57:47.500 205 12694.77 11.00 55219.97 88888.00 2008-07-23 22:57:47.625 205 12694.80 11.00 55219.97 88888.00 2008-07-23 22:57:47.750 205 12694.77 11.03 55219.97 88888.00 2008-07-23 22:57:47.875 205 12694.75 11.03 55220.00 88888.00 2008-07-23 22:57:48.000 205 12694.73 11.05 55219.95 88888.00 2008-07-23 22:57:48.125 205 12694.75 11.05 55219.97 88888.00 2008-07-23 22:57:48.250 205 12694.83 11.03 55219.97 88888.00 2008-07-23 22:57:48.375 205 12694.85 11.03 55219.97 88888.00 2008-07-23 22:57:48.500 205 12694.77 11.03 55219.95 88888.00 2008-07-23 22:57:48.625 205 12694.73 11.05 55219.95 88888.00 2008-07-23 22:57:48.750 205 12694.75 11.05 55219.95 88888.00 2008-07-23 22:57:48.875 205 12694.83 11.05 55219.95 88888.00 2008-07-23 22:57:49.000 205 12694.85 11.05 55219.93 88888.00 2008-07-23 22:57:49.125 205 12694.85 11.05 55219.95 88888.00 2008-07-23 22:57:49.250 205 12694.80 11.05 55219.93 88888.00 2008-07-23 22:57:49.375 205 12694.77 11.07 55219.93 88888.00 2008-07-23 22:57:49.500 205 12694.77 11.07 55219.95 88888.00 2008-07-23 22:57:49.625 205 12694.77 11.05 55219.95 88888.00 2008-07-23 22:57:49.750 205 12694.77 11.05 55219.93 88888.00 2008-07-23 22:57:49.875 205 12694.77 11.07 55219.95 88888.00 2008-07-23 22:57:50.000 205 12694.75 11.07 55219.93 88888.00 2008-07-23 22:57:50.125 205 12694.73 11.07 55219.93 88888.00 2008-07-23 22:57:50.250 205 12694.80 11.07 55219.93 88888.00 2008-07-23 22:57:50.375 205 12694.88 11.10 55219.93 88888.00 2008-07-23 22:57:50.500 205 12694.85 11.10 55219.90 88888.00 2008-07-23 22:57:50.625 205 12694.80 11.10 55219.90 88888.00 2008-07-23 22:57:50.750 205 12694.73 11.10 55219.93 88888.00 2008-07-23 22:57:50.875 205 12694.70 11.10 55219.93 88888.00 2008-07-23 22:57:51.000 205 12694.77 11.10 55219.93 88888.00 2008-07-23 22:57:51.125 205 12694.83 11.10 55219.90 88888.00 2008-07-23 22:57:51.250 205 12694.85 11.05 55219.90 88888.00 2008-07-23 22:57:51.375 205 12694.85 11.05 55219.90 88888.00 2008-07-23 22:57:51.500 205 12694.80 11.07 55219.93 88888.00 2008-07-23 22:57:51.625 205 12694.77 11.10 55219.93 88888.00 2008-07-23 22:57:51.750 205 12694.80 11.10 55219.90 88888.00 2008-07-23 22:57:51.875 205 12694.88 11.10 55219.90 88888.00 2008-07-23 22:57:52.000 205 12694.85 11.10 55219.90 88888.00 2008-07-23 22:57:52.125 205 12694.80 11.12 55219.93 88888.00 2008-07-23 22:57:52.250 205 12694.80 11.10 55219.95 88888.00 2008-07-23 22:57:52.375 205 12694.85 11.12 55219.93 88888.00 2008-07-23 22:57:52.500 205 12694.85 11.12 55219.93 88888.00 2008-07-23 22:57:52.625 205 12694.85 11.12 55219.90 88888.00 2008-07-23 22:57:52.750 205 12694.88 11.12 55219.90 88888.00 2008-07-23 22:57:52.875 205 12694.85 11.10 55219.90 88888.00 2008-07-23 22:57:53.000 205 12694.83 11.10 55219.90 88888.00 2008-07-23 22:57:53.125 205 12694.73 11.07 55219.90 88888.00 2008-07-23 22:57:53.250 205 12694.65 11.07 55219.88 88888.00 2008-07-23 22:57:53.375 205 12694.70 11.10 55219.88 88888.00 2008-07-23 22:57:53.500 205 12694.73 11.12 55219.88 88888.00 2008-07-23 22:57:53.625 205 12694.75 11.12 55219.88 88888.00 2008-07-23 22:57:53.750 205 12694.73 11.12 55219.85 88888.00 2008-07-23 22:57:53.875 205 12694.75 11.12 55219.85 88888.00 2008-07-23 22:57:54.000 205 12694.80 11.10 55219.82 88888.00 2008-07-23 22:57:54.125 205 12694.85 11.12 55219.80 88888.00 2008-07-23 22:57:54.250 205 12694.85 11.15 55219.82 88888.00 2008-07-23 22:57:54.375 205 12694.80 11.12 55219.82 88888.00 2008-07-23 22:57:54.500 205 12694.80 11.15 55219.82 88888.00 2008-07-23 22:57:54.625 205 12694.83 11.12 55219.80 88888.00 2008-07-23 22:57:54.750 205 12694.85 11.12 55219.80 88888.00 2008-07-23 22:57:54.875 205 12694.80 11.15 55219.80 88888.00 2008-07-23 22:57:55.000 205 12694.83 11.15 55219.80 88888.00 2008-07-23 22:57:55.125 205 12694.77 11.18 55219.82 88888.00 2008-07-23 22:57:55.250 205 12694.77 11.15 55219.82 88888.00 2008-07-23 22:57:55.375 205 12694.85 11.18 55219.82 88888.00 2008-07-23 22:57:55.500 205 12694.88 11.15 55219.82 88888.00 2008-07-23 22:57:55.625 205 12694.88 11.15 55219.82 88888.00 2008-07-23 22:57:55.750 205 12694.85 11.18 55219.82 88888.00 2008-07-23 22:57:55.875 205 12694.80 11.18 55219.78 88888.00 2008-07-23 22:57:56.000 205 12694.80 11.18 55219.75 88888.00 2008-07-23 22:57:56.125 205 12694.83 11.20 55219.75 88888.00 2008-07-23 22:57:56.250 205 12694.83 11.18 55219.75 88888.00 2008-07-23 22:57:56.375 205 12694.85 11.18 55219.78 88888.00 2008-07-23 22:57:56.500 205 12694.83 11.15 55219.78 88888.00 2008-07-23 22:57:56.625 205 12694.85 11.20 55219.75 88888.00 2008-07-23 22:57:56.750 205 12694.85 11.20 55219.75 88888.00 2008-07-23 22:57:56.875 205 12694.88 11.22 55219.78 88888.00 2008-07-23 22:57:57.000 205 12694.85 11.22 55219.75 88888.00 2008-07-23 22:57:57.125 205 12694.80 11.22 55219.75 88888.00 2008-07-23 22:57:57.250 205 12694.83 11.22 55219.75 88888.00 2008-07-23 22:57:57.375 205 12694.83 11.22 55219.75 88888.00 2008-07-23 22:57:57.500 205 12694.80 11.25 55219.72 88888.00 2008-07-23 22:57:57.625 205 12694.80 11.25 55219.72 88888.00 2008-07-23 22:57:57.750 205 12694.83 11.25 55219.72 88888.00 2008-07-23 22:57:57.875 205 12694.85 11.25 55219.72 88888.00 2008-07-23 22:57:58.000 205 12694.85 11.22 55219.72 88888.00 2008-07-23 22:57:58.125 205 12694.88 11.22 55219.72 88888.00 2008-07-23 22:57:58.250 205 12694.88 11.22 55219.70 88888.00 2008-07-23 22:57:58.375 205 12694.88 11.28 55219.72 88888.00 2008-07-23 22:57:58.500 205 12694.88 11.28 55219.70 88888.00 2008-07-23 22:57:58.625 205 12694.85 11.30 55219.70 88888.00 2008-07-23 22:57:58.750 205 12694.90 11.30 55219.70 88888.00 2008-07-23 22:57:58.875 205 12694.95 11.28 55219.72 88888.00 2008-07-23 22:57:59.000 205 12694.95 11.25 55219.72 88888.00 2008-07-23 22:57:59.125 205 12694.88 11.25 55219.72 88888.00 2008-07-23 22:57:59.250 205 12694.88 11.25 55219.72 88888.00 2008-07-23 22:57:59.375 205 12694.92 11.28 55219.70 88888.00 2008-07-23 22:57:59.500 205 12694.95 11.28 55219.68 88888.00 2008-07-23 22:57:59.625 205 12694.98 11.30 55219.70 88888.00 2008-07-23 22:57:59.750 205 12694.92 11.30 55219.68 88888.00 2008-07-23 22:57:59.875 205 12694.92 11.28 55219.65 88888.00 2008-07-23 22:58:00.000 205 12695.00 11.30 55219.65 88888.00 2008-07-23 22:58:00.125 205 12695.00 11.35 55219.65 88888.00 2008-07-23 22:58:00.250 205 12694.95 11.35 55219.65 88888.00 2008-07-23 22:58:00.375 205 12695.00 11.35 55219.62 88888.00 2008-07-23 22:58:00.500 205 12694.95 11.32 55219.60 88888.00 2008-07-23 22:58:00.625 205 12694.95 11.32 55219.60 88888.00 2008-07-23 22:58:00.750 205 12695.00 11.35 55219.60 88888.00 2008-07-23 22:58:00.875 205 12694.98 11.32 55219.60 88888.00 2008-07-23 22:58:01.000 205 12694.95 11.35 55219.57 88888.00 2008-07-23 22:58:01.125 205 12694.98 11.38 55219.60 88888.00 2008-07-23 22:58:01.250 205 12695.00 11.35 55219.62 88888.00 2008-07-23 22:58:01.375 205 12695.05 11.35 55219.60 88888.00 2008-07-23 22:58:01.500 205 12695.00 11.35 55219.60 88888.00 2008-07-23 22:58:01.625 205 12694.92 11.40 55219.60 88888.00 2008-07-23 22:58:01.750 205 12694.90 11.40 55219.57 88888.00 2008-07-23 22:58:01.875 205 12694.92 11.43 55219.60 88888.00 2008-07-23 22:58:02.000 205 12694.98 11.40 55219.60 88888.00 2008-07-23 22:58:02.125 205 12695.00 11.35 55219.60 88888.00 2008-07-23 22:58:02.250 205 12694.95 11.35 55219.57 88888.00 2008-07-23 22:58:02.375 205 12694.98 11.40 55219.55 88888.00 2008-07-23 22:58:02.500 205 12695.00 11.45 55219.55 88888.00 2008-07-23 22:58:02.625 205 12695.05 11.47 55219.55 88888.00 2008-07-23 22:58:02.750 205 12695.08 11.47 55219.55 88888.00 2008-07-23 22:58:02.875 205 12695.08 11.45 55219.53 88888.00 2008-07-23 22:58:03.000 205 12695.05 11.43 55219.50 88888.00 2008-07-23 22:58:03.125 205 12695.02 11.45 55219.47 88888.00 2008-07-23 22:58:03.250 205 12694.98 11.50 55219.47 88888.00 2008-07-23 22:58:03.375 205 12695.05 11.53 55219.45 88888.00 2008-07-23 22:58:03.500 205 12695.08 11.50 55219.45 88888.00 2008-07-23 22:58:03.625 205 12694.98 11.47 55219.45 88888.00 2008-07-23 22:58:03.750 205 12694.98 11.47 55219.45 88888.00 2008-07-23 22:58:03.875 205 12695.00 11.50 55219.43 88888.00 2008-07-23 22:58:04.000 205 12695.10 11.55 55219.40 88888.00 2008-07-23 22:58:04.125 205 12695.12 11.57 55219.43 88888.00 2008-07-23 22:58:04.250 205 12695.08 11.55 55219.43 88888.00 2008-07-23 22:58:04.375 205 12695.05 11.53 55219.43 88888.00 2008-07-23 22:58:04.500 205 12695.05 11.50 55219.38 88888.00 2008-07-23 22:58:04.625 205 12695.08 11.55 55219.35 88888.00 2008-07-23 22:58:04.750 205 12695.08 11.57 55219.35 88888.00 2008-07-23 22:58:04.875 205 12695.10 11.62 55219.35 88888.00 2008-07-23 22:58:05.000 205 12695.05 11.60 55219.35 88888.00 2008-07-23 22:58:05.125 205 12694.98 11.57 55219.32 88888.00 2008-07-23 22:58:05.250 205 12694.98 11.60 55219.30 88888.00 2008-07-23 22:58:05.375 205 12695.08 11.60 55219.28 88888.00 2008-07-23 22:58:05.500 205 12695.15 11.65 55219.25 88888.00 2008-07-23 22:58:05.625 205 12695.17 11.68 55219.28 88888.00 2008-07-23 22:58:05.750 205 12695.17 11.70 55219.28 88888.00 2008-07-23 22:58:05.875 205 12695.17 11.68 55219.28 88888.00 2008-07-23 22:58:06.000 205 12695.20 11.65 55219.20 88888.00 2008-07-23 22:58:06.125 205 12695.23 11.68 55219.20 88888.00 2008-07-23 22:58:06.250 205 12695.25 11.72 55219.20 88888.00 2008-07-23 22:58:06.375 205 12695.27 11.78 55219.20 88888.00 2008-07-23 22:58:06.500 205 12695.25 11.78 55219.22 88888.00 2008-07-23 22:58:06.625 205 12695.17 11.72 55219.20 88888.00 2008-07-23 22:58:06.750 205 12695.12 11.70 55219.15 88888.00 2008-07-23 22:58:06.875 205 12695.17 11.72 55219.10 88888.00 2008-07-23 22:58:07.000 205 12695.25 11.78 55219.07 88888.00 2008-07-23 22:58:07.125 205 12695.33 11.82 55219.07 88888.00 2008-07-23 22:58:07.250 205 12695.33 11.82 55219.10 88888.00 2008-07-23 22:58:07.375 205 12695.33 11.82 55219.07 88888.00 2008-07-23 22:58:07.500 205 12695.30 11.80 55219.03 88888.00 2008-07-23 22:58:07.625 205 12695.27 11.82 55218.95 88888.00 2008-07-23 22:58:07.750 205 12695.27 11.85 55218.93 88888.00 2008-07-23 22:58:07.875 205 12695.33 11.90 55218.93 88888.00 2008-07-23 22:58:08.000 205 12695.30 11.93 55218.93 88888.00 2008-07-23 22:58:08.125 205 12695.30 11.90 55218.95 88888.00 2008-07-23 22:58:08.250 205 12695.30 11.88 55218.93 88888.00 2008-07-23 22:58:08.375 205 12695.35 11.90 55218.88 88888.00 2008-07-23 22:58:08.500 205 12695.38 11.95 55218.82 88888.00 2008-07-23 22:58:08.625 205 12695.42 12.00 55218.80 88888.00 2008-07-23 22:58:08.750 205 12695.55 12.05 55218.78 88888.00 2008-07-23 22:58:08.875 205 12695.52 12.03 55218.80 88888.00 2008-07-23 22:58:09.000 205 12695.48 12.00 55218.82 88888.00 2008-07-23 22:58:09.125 205 12695.40 11.95 55218.75 88888.00 2008-07-23 22:58:09.250 205 12695.42 11.97 55218.65 88888.00 2008-07-23 22:58:09.375 205 12695.52 12.05 55218.60 88888.00 2008-07-23 22:58:09.500 205 12695.58 12.12 55218.62 88888.00 2008-07-23 22:58:09.625 205 12695.58 12.12 55218.65 88888.00 2008-07-23 22:58:09.750 205 12695.52 12.12 55218.62 88888.00 2008-07-23 22:58:09.875 205 12695.55 12.05 55218.60 88888.00 2008-07-23 22:58:10.000 205 12695.58 12.05 55218.53 88888.00 2008-07-23 22:58:10.125 205 12695.55 12.15 55218.45 88888.00 2008-07-23 22:58:10.250 205 12695.60 12.22 55218.43 88888.00 2008-07-23 22:58:10.375 205 12695.70 12.25 55218.43 88888.00 2008-07-23 22:58:10.500 205 12695.77 12.25 55218.45 88888.00 2008-07-23 22:58:10.625 205 12695.80 12.18 55218.45 88888.00 2008-07-23 22:58:10.750 205 12695.75 12.12 55218.35 88888.00 2008-07-23 22:58:10.875 205 12695.73 12.18 55218.28 88888.00 2008-07-23 22:58:11.000 205 12695.85 12.28 55218.20 88888.00 2008-07-23 22:58:11.125 205 12696.00 12.35 55218.22 88888.00 2008-07-23 22:58:11.250 205 12696.00 12.32 55218.25 88888.00 2008-07-23 22:58:11.375 205 12695.98 12.30 55218.22 88888.00 2008-07-23 22:58:11.500 205 12695.88 12.25 55218.12 88888.00 2008-07-23 22:58:11.625 205 12695.88 12.25 55218.00 88888.00 2008-07-23 22:58:11.750 205 12696.00 12.35 55217.93 88888.00 2008-07-23 22:58:11.875 205 12696.10 12.47 55217.93 88888.00 2008-07-23 22:58:12.000 205 12696.12 12.53 55217.95 88888.00 2008-07-23 22:58:12.125 205 12696.10 12.45 55217.95 88888.00 2008-07-23 22:58:12.250 205 12695.98 12.35 55217.88 88888.00 2008-07-23 22:58:12.375 205 12695.98 12.32 55217.75 88888.00 2008-07-23 22:58:12.500 205 12696.02 12.40 55217.62 88888.00 2008-07-23 22:58:12.625 205 12696.23 12.53 55217.57 88888.00 2008-07-23 22:58:12.750 205 12696.40 12.60 55217.60 88888.00 2008-07-23 22:58:12.875 205 12696.42 12.60 55217.62 88888.00 2008-07-23 22:58:13.000 205 12696.33 12.47 55217.57 88888.00 2008-07-23 22:58:13.125 205 12696.25 12.40 55217.45 88888.00 2008-07-23 22:58:13.250 205 12696.33 12.43 55217.28 88888.00 2008-07-23 22:58:13.375 205 12696.52 12.53 55217.18 88888.00 2008-07-23 22:58:13.500 205 12696.75 12.65 55217.18 88888.00 2008-07-23 22:58:13.625 205 12696.77 12.70 55217.25 88888.00 2008-07-23 22:58:13.750 205 12696.70 12.60 55217.22 88888.00 2008-07-23 22:58:13.875 205 12696.58 12.47 55217.10 88888.00 2008-07-23 22:58:14.000 205 12696.55 12.45 55216.88 88888.00 2008-07-23 22:58:14.125 205 12696.65 12.55 55216.72 88888.00 2008-07-23 22:58:14.250 205 12696.85 12.70 55216.70 88888.00 2008-07-23 22:58:14.375 205 12697.02 12.78 55216.72 88888.00 2008-07-23 22:58:14.500 205 12697.00 12.72 55216.72 88888.00 2008-07-23 22:58:14.625 205 12696.85 12.60 55216.70 88888.00 2008-07-23 22:58:14.750 205 12696.77 12.53 55216.53 88888.00 2008-07-23 22:58:14.875 205 12696.85 12.55 55216.28 88888.00 2008-07-23 22:58:15.000 205 12697.08 12.65 55216.10 88888.00 2008-07-23 22:58:15.125 205 12697.30 12.72 55216.10 88888.00 2008-07-23 22:58:15.250 205 12697.40 12.70 55216.18 88888.00 2008-07-23 22:58:15.375 205 12697.35 12.60 55216.18 88888.00 2008-07-23 22:58:15.500 205 12697.17 12.47 55216.05 88888.00 2008-07-23 22:58:15.625 205 12697.08 12.40 55215.82 88888.00 2008-07-23 22:58:15.750 205 12697.27 12.38 55215.57 88888.00 2008-07-23 22:58:15.875 205 12697.60 12.47 55215.45 88888.00 2008-07-23 22:58:16.000 205 12697.85 12.55 55215.50 88888.00 2008-07-23 22:58:16.125 205 12697.85 12.50 55215.57 88888.00 2008-07-23 22:58:16.250 205 12697.62 12.35 55215.53 88888.00 2008-07-23 22:58:16.375 205 12697.48 12.28 55215.35 88888.00 2008-07-23 22:58:16.500 205 12697.45 12.20 55215.05 88888.00 2008-07-23 22:58:16.625 205 12697.65 12.22 55214.78 88888.00 2008-07-23 22:58:16.750 205 12698.05 12.30 55214.68 88888.00 2008-07-23 22:58:16.875 205 12698.33 12.32 55214.75 88888.00 2008-07-23 22:58:17.000 205 12698.35 12.28 55214.80 88888.00 2008-07-23 22:58:17.125 205 12698.10 12.15 55214.78 88888.00 2008-07-23 22:58:17.250 205 12697.83 12.00 55214.53 88888.00 2008-07-23 22:58:17.375 205 12697.80 11.95 55214.20 88888.00 2008-07-23 22:58:17.500 205 12698.05 11.93 55213.88 88888.00 2008-07-23 22:58:17.625 205 12698.45 11.97 55213.70 88888.00 2008-07-23 22:58:17.750 205 12698.75 12.00 55213.75 88888.00 2008-07-23 22:58:17.875 205 12698.77 11.97 55213.85 88888.00 2008-07-23 22:58:18.000 205 12698.58 11.88 55213.85 88888.00 2008-07-23 22:58:18.125 205 12698.33 11.72 55213.65 88888.00 2008-07-23 22:58:18.250 205 12698.17 11.55 55213.20 88888.00 2008-07-23 22:58:18.375 205 12698.40 11.47 55212.85 88888.00 2008-07-23 22:58:18.500 205 12698.85 11.45 55212.68 88888.00 2008-07-23 22:58:18.625 205 12699.25 11.45 55212.72 88888.00 2008-07-23 22:58:18.750 205 12699.33 11.43 55212.85 88888.00 2008-07-23 22:58:18.875 205 12699.08 11.35 55212.88 88888.00 2008-07-23 22:58:19.000 205 12698.67 11.28 55212.60 88888.00 2008-07-23 22:58:19.125 205 12698.48 11.15 55212.12 88888.00 2008-07-23 22:58:19.250 205 12698.65 10.97 55211.60 88888.00 2008-07-23 22:58:19.375 205 12699.17 10.82 55211.45 88888.00 2008-07-23 22:58:19.500 205 12699.62 10.70 55211.53 88888.00 2008-07-23 22:58:19.625 205 12699.73 10.65 55211.68 88888.00 2008-07-23 22:58:19.750 205 12699.40 10.57 55211.70 88888.00 2008-07-23 22:58:19.875 205 12698.98 10.55 55211.40 88888.00 2008-07-23 22:58:20.000 205 12698.77 10.43 55210.88 88888.00 2008-07-23 22:58:20.125 205 12698.98 10.15 55210.38 88888.00 2008-07-23 22:58:20.250 205 12699.45 9.80 55210.12 88888.00 2008-07-23 22:58:20.375 205 12699.85 9.65 55210.22 88888.00 2008-07-23 22:58:20.500 205 12699.85 9.57 55210.45 88888.00 2008-07-23 22:58:20.625 205 12699.40 9.57 55210.50 88888.00 2008-07-23 22:58:20.750 205 12698.75 9.57 55210.20 88888.00 2008-07-23 22:58:20.875 205 12698.40 9.43 55209.62 88888.00 2008-07-23 22:58:21.000 205 12698.42 9.05 55209.07 88888.00 2008-07-23 22:58:21.125 205 12698.88 8.62 55208.90 88888.00 2008-07-23 22:58:21.250 205 12699.25 8.25 55209.20 88888.00 2008-07-23 22:58:21.375 205 12699.20 8.18 55209.45 88888.00 2008-07-23 22:58:21.500 205 12698.67 8.30 55209.55 88888.00 2008-07-23 22:58:21.625 205 12698.10 8.40 55209.22 88888.00 2008-07-23 22:58:21.750 205 12697.75 8.30 55208.62 88888.00 2008-07-23 22:58:21.875 205 12697.75 7.85 55208.05 88888.00 2008-07-23 22:58:22.000 205 12697.95 7.28 55207.95 88888.00 2008-07-23 22:58:22.125 205 12698.12 6.90 55208.28 88888.00 2008-07-23 22:58:22.250 205 12698.00 6.88 55208.72 88888.00 2008-07-23 22:58:22.375 205 12697.60 7.12 55208.80 88888.00 2008-07-23 22:58:22.500 205 12696.95 7.35 55208.53 88888.00 2008-07-23 22:58:22.625 205 12696.52 7.35 55207.95 88888.00 2008-07-23 22:58:22.750 205 12696.33 6.92 55207.43 88888.00 2008-07-23 22:58:22.875 205 12696.33 6.33 55207.35 88888.00 2008-07-23 22:58:23.000 205 12696.35 5.88 55207.72 88888.00 2008-07-23 22:58:23.125 205 12696.27 5.88 55208.25 88888.00 2008-07-23 22:58:23.250 205 12696.00 6.30 55208.50 88888.00 2008-07-23 22:58:23.375 205 12695.65 6.65 55208.32 88888.00 2008-07-23 22:58:23.500 205 12695.23 6.80 55207.85 88888.00 2008-07-23 22:58:23.625 205 12694.73 6.47 55207.35 88888.00 2008-07-23 22:58:23.750 205 12694.38 5.92 55207.28 88888.00 2008-07-23 22:58:23.875 205 12694.23 5.47 55207.72 88888.00 2008-07-23 22:58:24.000 205 12694.12 5.42 55208.32 88888.00 2008-07-23 22:58:24.125 205 12693.90 5.88 55208.75 88888.00 2008-07-23 22:58:24.250 205 12693.58 6.50 55208.62 88888.00 2008-07-23 22:58:24.375 205 12693.27 6.78 55208.28 88888.00 2008-07-23 22:58:24.500 205 12692.83 6.65 55207.82 88888.00 2008-07-23 22:58:24.625 205 12692.30 6.15 55207.80 88888.00 2008-07-23 22:58:24.750 205 12691.95 5.75 55208.30 88888.00 2008-07-23 22:58:24.875 205 12691.88 5.78 55208.95 88888.00 2008-07-23 22:58:25.000 205 12691.92 6.25 55209.43 88888.00 2008-07-23 22:58:25.125 205 12691.88 6.88 55209.50 88888.00 2008-07-23 22:58:25.250 205 12691.65 7.33 55209.10 88888.00 2008-07-23 22:58:25.375 205 12691.30 7.38 55208.78 88888.00 2008-07-23 22:58:25.500 205 12690.77 7.12 55208.75 88888.00 2008-07-23 22:58:25.625 205 12690.27 6.83 55209.15 88888.00 2008-07-23 22:58:25.750 205 12690.10 6.83 55209.80 88888.00 2008-07-23 22:58:25.875 205 12690.30 7.20 55210.32 88888.00 2008-07-23 22:58:26.000 205 12690.58 7.75 55210.43 88888.00 2008-07-23 22:58:26.125 205 12690.65 8.28 55210.25 88888.00 2008-07-23 22:58:26.250 205 12690.35 8.45 55209.88 88888.00 2008-07-23 22:58:26.375 205 12689.85 8.32 55209.82 88888.00 2008-07-23 22:58:26.500 205 12689.40 8.12 55210.15 88888.00 2008-07-23 22:58:26.625 205 12689.30 8.10 55210.72 88888.00 2008-07-23 22:58:26.750 205 12689.55 8.32 55211.28 88888.00 2008-07-23 22:58:26.875 205 12689.90 8.78 55211.53 88888.00 2008-07-23 22:58:27.000 205 12690.20 9.15 55211.43 88888.00 2008-07-23 22:58:27.125 205 12690.17 9.40 55211.18 88888.00 2008-07-23 22:58:27.250 205 12689.77 9.47 55211.07 88888.00 2008-07-23 22:58:27.375 205 12689.35 9.45 55211.28 88888.00 2008-07-23 22:58:27.500 205 12689.05 9.45 55211.82 88888.00 2008-07-23 22:58:27.625 205 12689.17 9.57 55212.38 88888.00 2008-07-23 22:58:27.750 205 12689.62 9.88 55212.70 88888.00 2008-07-23 22:58:27.875 205 12690.12 10.22 55212.68 88888.00 2008-07-23 22:58:28.000 205 12690.35 10.47 55212.47 88888.00 2008-07-23 22:58:28.125 205 12690.15 10.60 55212.32 88888.00 2008-07-23 22:58:28.250 205 12689.67 10.70 55212.55 88888.00 2008-07-23 22:58:28.375 205 12689.35 10.78 55212.93 88888.00 2008-07-23 22:58:28.500 205 12689.35 10.88 55213.45 88888.00 2008-07-23 22:58:28.625 205 12689.83 11.03 55213.78 88888.00 2008-07-23 22:58:28.750 205 12690.42 11.25 55213.80 88888.00 2008-07-23 22:58:28.875 205 12690.77 11.43 55213.65 88888.00 2008-07-23 22:58:29.000 205 12690.75 11.53 55213.50 88888.00 2008-07-23 22:58:29.125 205 12690.40 11.62 55213.57 88888.00 2008-07-23 22:58:29.250 205 12690.05 11.70 55213.95 88888.00 2008-07-23 22:58:29.375 205 12690.00 11.75 55214.28 88888.00 2008-07-23 22:58:29.500 205 12690.30 11.82 55214.60 88888.00 2008-07-23 22:58:29.625 205 12690.83 11.95 55214.75 88888.00 2008-07-23 22:58:29.750 205 12691.25 12.07 55214.70 88888.00 2008-07-23 22:58:29.875 205 12691.38 12.15 55214.53 88888.00 2008-07-23 22:58:30.000 205 12691.27 12.22 55214.47 88888.00 2008-07-23 22:58:30.125 205 12691.00 12.35 55214.65 88888.00 2008-07-23 22:58:30.250 205 12690.83 12.43 55215.03 88888.00 2008-07-23 22:58:30.375 205 12690.98 12.45 55215.28 88888.00 2008-07-23 22:58:30.500 205 12691.33 12.50 55215.47 88888.00 2008-07-23 22:58:30.625 205 12691.75 12.53 55215.53 88888.00 2008-07-23 22:58:30.750 205 12692.05 12.57 55215.43 88888.00 2008-07-23 22:58:30.875 205 12692.05 12.65 55215.32 88888.00 2008-07-23 22:58:31.000 205 12691.88 12.75 55215.32 88888.00 2008-07-23 22:58:31.125 205 12691.67 12.82 55215.50 88888.00 2008-07-23 22:58:31.250 205 12691.62 12.88 55215.82 88888.00 2008-07-23 22:58:31.375 205 12691.77 12.88 55216.03 88888.00 2008-07-23 22:58:31.500 205 12692.08 12.88 55216.18 88888.00 2008-07-23 22:58:31.625 205 12692.42 12.82 55216.18 88888.00 2008-07-23 22:58:31.750 205 12692.70 12.82 55216.07 88888.00 2008-07-23 22:58:31.875 205 12692.73 12.90 55216.00 88888.00 2008-07-23 22:58:32.000 205 12692.60 13.00 55216.05 88888.00 2008-07-23 22:58:32.125 205 12692.45 13.12 55216.20 88888.00 2008-07-23 22:58:32.250 205 12692.42 13.15 55216.47 88888.00 2008-07-23 22:58:32.375 205 12692.60 13.15 55216.60 88888.00 2008-07-23 22:58:32.500 205 12692.98 13.07 55216.70 88888.00 2008-07-23 22:58:32.625 205 12693.30 13.03 55216.70 88888.00 2008-07-23 22:58:32.750 205 12693.48 13.05 55216.60 88888.00 2008-07-23 22:58:32.875 205 12693.45 13.12 55216.55 88888.00 2008-07-23 22:58:33.000 205 12693.25 13.25 55216.65 88888.00 2008-07-23 22:58:33.125 205 12693.15 13.30 55216.82 88888.00 2008-07-23 22:58:33.250 205 12693.25 13.28 55217.03 88888.00 2008-07-23 22:58:33.375 205 12693.42 13.25 55217.12 88888.00 2008-07-23 22:58:33.500 205 12693.65 13.15 55217.12 88888.00 2008-07-23 22:58:33.625 205 12693.88 13.10 55217.07 88888.00 2008-07-23 22:58:33.750 205 12693.98 13.12 55217.00 88888.00 2008-07-23 22:58:33.875 205 12693.98 13.22 55217.03 88888.00 2008-07-23 22:58:34.000 205 12693.90 13.30 55217.10 88888.00 2008-07-23 22:58:34.125 205 12693.77 13.35 55217.28 88888.00 2008-07-23 22:58:34.250 205 12693.92 13.32 55217.45 88888.00 2008-07-23 22:58:34.375 205 12694.20 13.25 55217.53 88888.00 2008-07-23 22:58:34.500 205 12694.38 13.15 55217.53 88888.00 2008-07-23 22:58:34.625 205 12694.42 13.12 55217.45 88888.00 2008-07-23 22:58:34.750 205 12694.38 13.20 55217.40 88888.00 2008-07-23 22:58:34.875 205 12694.30 13.28 55217.43 88888.00 2008-07-23 22:58:35.000 205 12694.27 13.30 55217.55 88888.00 2008-07-23 22:58:35.125 205 12694.33 13.32 55217.70 88888.00 2008-07-23 22:58:35.250 205 12694.42 13.22 55217.82 88888.00 2008-07-23 22:58:35.375 205 12694.65 13.15 55217.80 88888.00 2008-07-23 22:58:35.500 205 12694.88 13.07 55217.75 88888.00 2008-07-23 22:58:35.625 205 12694.95 13.05 55217.70 88888.00 2008-07-23 22:58:35.750 205 12694.88 13.12 55217.70 88888.00 2008-07-23 22:58:35.875 205 12694.77 13.20 55217.78 88888.00 2008-07-23 22:58:36.000 205 12694.75 13.25 55217.88 88888.00 2008-07-23 22:58:36.125 205 12694.77 13.25 55218.03 88888.00 2008-07-23 22:58:36.250 205 12694.83 13.15 55218.10 88888.00 2008-07-23 22:58:36.375 205 12694.95 13.07 55218.07 88888.00 2008-07-23 22:58:36.500 205 12695.05 13.03 55218.03 88888.00 2008-07-23 22:58:36.625 205 12695.10 13.07 55217.97 88888.00 2008-07-23 22:58:36.750 205 12695.08 13.15 55218.03 88888.00 2008-07-23 22:58:36.875 205 12695.02 13.25 55218.12 88888.00 2008-07-23 22:58:37.000 205 12695.08 13.22 55218.22 88888.00 2008-07-23 22:58:37.125 205 12695.30 13.15 55218.28 88888.00 2008-07-23 22:58:37.250 205 12695.42 13.05 55218.30 88888.00 2008-07-23 22:58:37.375 205 12695.50 13.05 55218.28 88888.00 2008-07-23 22:58:37.500 205 12695.52 13.07 55218.25 88888.00 2008-07-23 22:58:37.625 205 12695.50 13.15 55218.25 88888.00 2008-07-23 22:58:37.750 205 12695.50 13.20 55218.32 88888.00 2008-07-23 22:58:37.875 205 12695.48 13.20 55218.43 88888.00 2008-07-23 22:58:38.000 205 12695.58 13.15 55218.47 88888.00 2008-07-23 22:58:38.125 205 12695.70 13.07 55218.47 88888.00 2008-07-23 22:58:38.250 205 12695.80 13.00 55218.43 88888.00 2008-07-23 22:58:38.375 205 12695.88 12.97 55218.43 88888.00 2008-07-23 22:58:38.500 205 12695.80 13.05 55218.43 88888.00 2008-07-23 22:58:38.625 205 12695.67 13.15 55218.45 88888.00 2008-07-23 22:58:38.750 205 12695.70 13.15 55218.53 88888.00 2008-07-23 22:58:38.875 205 12695.80 13.10 55218.55 88888.00 2008-07-23 22:58:39.000 205 12695.88 13.03 55218.57 88888.00 2008-07-23 22:58:39.125 205 12695.90 12.97 55218.57 88888.00 2008-07-23 22:58:39.250 205 12695.95 12.93 55218.57 88888.00 2008-07-23 22:58:39.375 205 12695.92 13.00 55218.55 88888.00 2008-07-23 22:58:39.500 205 12695.88 13.05 55218.57 88888.00 2008-07-23 22:58:39.625 205 12695.90 13.07 55218.62 88888.00 2008-07-23 22:58:39.750 205 12695.98 13.07 55218.70 88888.00 2008-07-23 22:58:39.875 205 12696.10 13.03 55218.72 88888.00 2008-07-23 22:58:40.000 205 12696.17 12.93 55218.70 88888.00 2008-07-23 22:58:40.125 205 12696.17 12.93 55218.72 88888.00 2008-07-23 22:58:40.250 205 12696.20 12.93 55218.72 88888.00 2008-07-23 22:58:40.375 205 12696.17 12.95 55218.72 88888.00 2008-07-23 22:58:40.500 205 12696.17 13.03 55218.75 88888.00 2008-07-23 22:58:40.625 205 12696.20 13.05 55218.85 88888.00 2008-07-23 22:58:40.750 205 12696.27 13.03 55218.88 88888.00 2008-07-23 22:58:40.875 205 12696.35 13.03 55218.88 88888.00 2008-07-23 22:58:41.000 205 12696.42 12.95 55218.82 88888.00 2008-07-23 22:58:41.125 205 12696.42 12.90 55218.78 88888.00 2008-07-23 22:58:41.250 205 12696.40 12.97 55218.80 88888.00 2008-07-23 22:58:41.375 205 12696.38 13.03 55218.82 88888.00 2008-07-23 22:58:41.500 205 12696.35 13.07 55218.88 88888.00 2008-07-23 22:58:41.625 205 12696.42 13.03 55218.93 88888.00 2008-07-23 22:58:41.750 205 12696.50 12.97 55218.95 88888.00 2008-07-23 22:58:41.875 205 12696.58 12.93 55218.95 88888.00 2008-07-23 22:58:42.000 205 12696.58 12.90 55218.93 88888.00 2008-07-23 22:58:42.125 205 12696.62 12.93 55218.90 88888.00 2008-07-23 22:58:42.250 205 12696.60 12.97 55218.93 88888.00 2008-07-23 22:58:42.375 205 12696.62 13.00 55218.95 88888.00 2008-07-23 22:58:42.500 205 12696.58 13.03 55219.00 88888.00 2008-07-23 22:58:42.625 205 12696.65 12.97 55219.03 88888.00 2008-07-23 22:58:42.750 205 12696.77 12.93 55219.03 88888.00 2008-07-23 22:58:42.875 205 12696.77 12.90 55219.00 88888.00 2008-07-23 22:58:43.000 205 12696.77 12.90 55218.97 88888.00 2008-07-23 22:58:43.125 205 12696.75 12.93 55218.97 88888.00 2008-07-23 22:58:43.250 205 12696.67 13.00 55219.03 88888.00 2008-07-23 22:58:43.375 205 12696.65 13.03 55219.05 88888.00 2008-07-23 22:58:43.500 205 12696.70 13.00 55219.10 88888.00 2008-07-23 22:58:43.625 205 12696.80 12.95 55219.10 88888.00 2008-07-23 22:58:43.750 205 12696.88 12.90 55219.07 88888.00 2008-07-23 22:58:43.875 205 12696.88 12.88 55219.07 88888.00 2008-07-23 22:58:44.000 205 12696.88 12.93 55219.05 88888.00 2008-07-23 22:58:44.125 205 12696.88 12.95 55219.07 88888.00 2008-07-23 22:58:44.250 205 12696.83 12.93 55219.10 88888.00 2008-07-23 22:58:44.375 205 12696.88 12.97 55219.10 88888.00 2008-07-23 22:58:44.500 205 12696.95 12.95 55219.12 88888.00 2008-07-23 22:58:44.625 205 12697.08 12.90 55219.12 88888.00 2008-07-23 22:58:44.750 205 12697.10 12.88 55219.12 88888.00 2008-07-23 22:58:44.875 205 12697.12 12.90 55219.10 88888.00 2008-07-23 22:58:45.000 205 12697.20 12.95 55219.10 88888.00 2008-07-23 22:58:45.125 205 12697.15 12.95 55219.12 88888.00 2008-07-23 22:58:45.250 205 12697.10 12.95 55219.18 88888.00 2008-07-23 22:58:45.375 205 12697.20 12.93 55219.18 88888.00 2008-07-23 22:58:45.500 205 12697.20 12.90 55219.15 88888.00 2008-07-23 22:58:45.625 205 12697.23 12.88 55219.15 88888.00 2008-07-23 22:58:45.750 205 12697.25 12.88 55219.12 88888.00 2008-07-23 22:58:45.875 205 12697.23 12.93 55219.12 88888.00 2008-07-23 22:58:46.000 205 12697.23 12.95 55219.15 88888.00 2008-07-23 22:58:46.125 205 12697.30 12.95 55219.18 88888.00 2008-07-23 22:58:46.250 205 12697.40 12.90 55219.20 88888.00 2008-07-23 22:58:46.375 205 12697.45 12.90 55219.20 88888.00 2008-07-23 22:58:46.500 205 12697.40 12.90 55219.18 88888.00 2008-07-23 22:58:46.625 205 12697.42 12.88 55219.18 88888.00 2008-07-23 22:58:46.750 205 12697.42 12.90 55219.18 88888.00 2008-07-23 22:58:46.875 205 12697.40 12.93 55219.18 88888.00 2008-07-23 22:58:47.000 205 12697.38 12.93 55219.20 88888.00 2008-07-23 22:58:47.125 205 12697.42 12.93 55219.22 88888.00 2008-07-23 22:58:47.250 205 12697.45 12.90 55219.25 88888.00 2008-07-23 22:58:47.375 205 12697.55 12.90 55219.25 88888.00 2008-07-23 22:58:47.500 205 12697.60 12.90 55219.20 88888.00 2008-07-23 22:58:47.625 205 12697.62 12.93 55219.22 88888.00 2008-07-23 22:58:47.750 205 12697.58 12.97 55219.22 88888.00 2008-07-23 22:58:47.875 205 12697.55 12.97 55219.25 88888.00 2008-07-23 22:58:48.000 205 12697.60 12.97 55219.22 88888.00 2008-07-23 22:58:48.125 205 12697.67 12.95 55219.25 88888.00 2008-07-23 22:58:48.250 205 12697.62 12.93 55219.22 88888.00 2008-07-23 22:58:48.375 205 12697.65 12.95 55219.25 88888.00 2008-07-23 22:58:48.500 205 12697.62 12.95 55219.22 88888.00 2008-07-23 22:58:48.625 205 12697.62 12.95 55219.25 88888.00 2008-07-23 22:58:48.750 205 12697.67 12.97 55219.25 88888.00 2008-07-23 22:58:48.875 205 12697.67 12.95 55219.25 88888.00 2008-07-23 22:58:49.000 205 12697.73 12.93 55219.28 88888.00 2008-07-23 22:58:49.125 205 12697.77 12.93 55219.28 88888.00 2008-07-23 22:58:49.250 205 12697.77 12.93 55219.28 88888.00 2008-07-23 22:58:49.375 205 12697.80 12.95 55219.25 88888.00 2008-07-23 22:58:49.500 205 12697.73 12.95 55219.25 88888.00 2008-07-23 22:58:49.625 205 12697.67 12.97 55219.32 88888.00 2008-07-23 22:58:49.750 205 12697.75 12.97 55219.32 88888.00 2008-07-23 22:58:49.875 205 12697.77 12.97 55219.32 88888.00 2008-07-23 22:58:50.000 205 12697.80 12.95 55219.30 88888.00 2008-07-23 22:58:50.125 205 12697.83 12.95 55219.30 88888.00 2008-07-23 22:58:50.250 205 12697.88 13.00 55219.30 88888.00 2008-07-23 22:58:50.375 205 12697.92 13.00 55219.32 88888.00 2008-07-23 22:58:50.500 205 12697.95 13.00 55219.35 88888.00 2008-07-23 22:58:50.625 205 12697.95 13.03 55219.32 88888.00 2008-07-23 22:58:50.750 205 12697.92 12.97 55219.32 88888.00 2008-07-23 22:58:50.875 205 12697.92 12.95 55219.30 88888.00 2008-07-23 22:58:51.000 205 12698.00 12.95 55219.30 88888.00 2008-07-23 22:58:51.125 205 12698.02 12.97 55219.32 88888.00 2008-07-23 22:58:51.250 205 12697.98 13.00 55219.32 88888.00 2008-07-23 22:58:51.375 205 12697.95 13.00 55219.32 88888.00 2008-07-23 22:58:51.500 205 12697.98 12.97 55219.32 88888.00 2008-07-23 22:58:51.625 205 12697.98 12.97 55219.38 88888.00 2008-07-23 22:58:51.750 205 12697.98 12.97 55219.38 88888.00 2008-07-23 22:58:51.875 205 12697.98 12.97 55219.35 88888.00 2008-07-23 22:58:52.000 205 12698.05 13.00 55219.32 88888.00 2008-07-23 22:58:52.125 205 12698.12 12.97 55219.35 88888.00 2008-07-23 22:58:52.250 205 12698.10 12.95 55219.38 88888.00 2008-07-23 22:58:52.375 205 12698.10 13.03 55219.40 88888.00 2008-07-23 22:58:52.500 205 12698.12 13.00 55219.38 88888.00 2008-07-23 22:58:52.625 205 12698.17 13.00 55219.35 88888.00 2008-07-23 22:58:52.750 205 12698.17 13.00 55219.40 88888.00 2008-07-23 22:58:52.875 205 12698.15 13.00 55219.43 88888.00 2008-07-23 22:58:53.000 205 12698.12 13.00 55219.40 88888.00 2008-07-23 22:58:53.125 205 12698.12 13.00 55219.43 88888.00 2008-07-23 22:58:53.250 205 12698.17 13.03 55219.43 88888.00 2008-07-23 22:58:53.375 205 12698.20 13.00 55219.43 88888.00 2008-07-23 22:58:53.500 205 12698.23 13.03 55219.45 88888.00 2008-07-23 22:58:53.625 205 12698.27 13.03 55219.43 88888.00 2008-07-23 22:58:53.750 205 12698.33 13.05 55219.40 88888.00 2008-07-23 22:58:53.875 205 12698.35 13.05 55219.43 88888.00 2008-07-23 22:58:54.000 205 12698.38 13.03 55219.43 88888.00 2008-07-23 22:58:54.125 205 12698.35 13.03 55219.43 88888.00 2008-07-23 22:58:54.250 205 12698.30 13.03 55219.45 88888.00 2008-07-23 22:58:54.375 205 12698.33 13.03 55219.43 88888.00 2008-07-23 22:58:54.500 205 12698.38 13.03 55219.40 88888.00 2008-07-23 22:58:54.625 205 12698.35 13.03 55219.43 88888.00 2008-07-23 22:58:54.750 205 12698.30 13.03 55219.40 88888.00 2008-07-23 22:58:54.875 205 12698.30 13.05 55219.40 88888.00 2008-07-23 22:58:55.000 205 12698.38 13.05 55219.43 88888.00 2008-07-23 22:58:55.125 205 12698.45 13.05 55219.43 88888.00 2008-07-23 22:58:55.250 205 12698.42 13.03 55219.43 88888.00 2008-07-23 22:58:55.375 205 12698.48 13.05 55219.43 88888.00 2008-07-23 22:58:55.500 205 12698.52 13.05 55219.43 88888.00 2008-07-23 22:58:55.625 205 12698.52 13.03 55219.45 88888.00 2008-07-23 22:58:55.750 205 12698.55 13.03 55219.45 88888.00 2008-07-23 22:58:55.875 205 12698.58 13.05 55219.45 88888.00 2008-07-23 22:58:56.000 205 12698.55 13.03 55219.45 88888.00 2008-07-23 22:58:56.125 205 12698.55 13.05 55219.47 88888.00 2008-07-23 22:58:56.250 205 12698.55 13.05 55219.47 88888.00 2008-07-23 22:58:56.375 205 12698.58 13.05 55219.47 88888.00 2008-07-23 22:58:56.500 205 12698.62 13.05 55219.47 88888.00 2008-07-23 22:58:56.625 205 12698.65 13.05 55219.47 88888.00 2008-07-23 22:58:56.750 205 12698.62 13.10 55219.47 88888.00 2008-07-23 22:58:56.875 205 12698.67 13.07 55219.47 88888.00 2008-07-23 22:58:57.000 205 12698.73 13.05 55219.45 88888.00 2008-07-23 22:58:57.125 205 12698.73 13.03 55219.47 88888.00 2008-07-23 22:58:57.250 205 12698.67 13.03 55219.47 88888.00 2008-07-23 22:58:57.375 205 12698.70 13.05 55219.47 88888.00 2008-07-23 22:58:57.500 205 12698.75 13.05 55219.45 88888.00 2008-07-23 22:58:57.625 205 12698.77 13.05 55219.47 88888.00 2008-07-23 22:58:57.750 205 12698.75 13.05 55219.47 88888.00 2008-07-23 22:58:57.875 205 12698.80 13.05 55219.47 88888.00 2008-07-23 22:58:58.000 205 12698.80 13.05 55219.45 88888.00 2008-07-23 22:58:58.125 205 12698.73 13.05 55219.47 88888.00 2008-07-23 22:58:58.250 205 12698.65 13.07 55219.50 88888.00 2008-07-23 22:58:58.375 205 12698.67 13.07 55219.50 88888.00 2008-07-23 22:58:58.500 205 12698.73 13.07 55219.50 88888.00 2008-07-23 22:58:58.625 205 12698.80 13.07 55219.50 88888.00 2008-07-23 22:58:58.750 205 12698.83 13.07 55219.50 88888.00 2008-07-23 22:58:58.875 205 12698.83 13.07 55219.53 88888.00 2008-07-23 22:58:59.000 205 12698.85 13.07 55219.53 88888.00 2008-07-23 22:58:59.125 205 12698.90 13.05 55219.53 88888.00 2008-07-23 22:58:59.250 205 12698.92 13.07 55219.53 88888.00 2008-07-23 22:58:59.375 205 12698.95 13.07 55219.55 88888.00 2008-07-23 22:58:59.500 205 12698.92 13.07 55219.57 88888.00 2008-07-23 22:58:59.625 205 12698.92 13.07 55219.55 88888.00 2008-07-23 22:58:59.750 205 12698.88 13.07 55219.55 88888.00 2008-07-23 22:58:59.875 205 12698.85 13.05 55219.55 88888.00 2008-07-23 22:59:00.000 205 12698.83 13.07 55219.53 88888.00 2008-07-23 22:59:00.125 205 12698.85 13.07 55219.55 88888.00 2008-07-23 22:59:00.250 205 12698.85 13.05 55219.55 88888.00 2008-07-23 22:59:00.375 205 12698.90 13.05 55219.53 88888.00 2008-07-23 22:59:00.500 205 12698.92 13.05 55219.53 88888.00 2008-07-23 22:59:00.625 205 12698.92 13.05 55219.55 88888.00 2008-07-23 22:59:00.750 205 12698.95 13.10 55219.55 88888.00 2008-07-23 22:59:00.875 205 12699.00 13.10 55219.55 88888.00 2008-07-23 22:59:01.000 205 12699.00 13.10 55219.55 88888.00 2008-07-23 22:59:01.125 205 12699.02 13.10 55219.57 88888.00 2008-07-23 22:59:01.250 205 12699.02 13.05 55219.57 88888.00 2008-07-23 22:59:01.375 205 12699.05 13.07 55219.57 88888.00 2008-07-23 22:59:01.500 205 12699.00 13.07 55219.57 88888.00 2008-07-23 22:59:01.625 205 12699.05 13.07 55219.57 88888.00 2008-07-23 22:59:01.750 205 12699.10 13.10 55219.57 88888.00 2008-07-23 22:59:01.875 205 12699.12 13.10 55219.60 88888.00 2008-07-23 22:59:02.000 205 12699.12 13.10 55219.62 88888.00 2008-07-23 22:59:02.125 205 12699.10 13.10 55219.60 88888.00 2008-07-23 22:59:02.250 205 12699.08 13.10 55219.62 88888.00 2008-07-23 22:59:02.375 205 12699.10 13.07 55219.62 88888.00 2008-07-23 22:59:02.500 205 12699.12 13.07 55219.60 88888.00 2008-07-23 22:59:02.625 205 12699.15 13.10 55219.60 88888.00 2008-07-23 22:59:02.750 205 12699.15 13.10 55219.62 88888.00 2008-07-23 22:59:02.875 205 12699.15 13.10 55219.60 88888.00 2008-07-23 22:59:03.000 205 12699.23 13.10 55219.60 88888.00 2008-07-23 22:59:03.125 205 12699.25 13.10 55219.60 88888.00 2008-07-23 22:59:03.250 205 12699.25 13.07 55219.60 88888.00 2008-07-23 22:59:03.375 205 12699.27 13.07 55219.60 88888.00 2008-07-23 22:59:03.500 205 12699.27 13.10 55219.60 88888.00 2008-07-23 22:59:03.625 205 12699.30 13.12 55219.60 88888.00 2008-07-23 22:59:03.750 205 12699.25 13.10 55219.60 88888.00 2008-07-23 22:59:03.875 205 12699.33 13.10 55219.57 88888.00 2008-07-23 22:59:04.000 205 12699.38 13.07 55219.62 88888.00 2008-07-23 22:59:04.125 205 12699.38 13.10 55219.62 88888.00 2008-07-23 22:59:04.250 205 12699.33 13.10 55219.65 88888.00 2008-07-23 22:59:04.375 205 12699.35 13.10 55219.65 88888.00 2008-07-23 22:59:04.500 205 12699.35 13.12 55219.65 88888.00 2008-07-23 22:59:04.625 205 12699.40 13.12 55219.68 88888.00 2008-07-23 22:59:04.750 205 12699.45 13.15 55219.68 88888.00 2008-07-23 22:59:04.875 205 12699.42 13.15 55219.68 88888.00 2008-07-23 22:59:05.000 205 12699.40 13.12 55219.68 88888.00 2008-07-23 22:59:05.125 205 12699.45 13.12 55219.68 88888.00 2008-07-23 22:59:05.250 205 12699.48 13.12 55219.65 88888.00 2008-07-23 22:59:05.375 205 12699.45 13.15 55219.65 88888.00 2008-07-23 22:59:05.500 205 12699.45 13.15 55219.68 88888.00 2008-07-23 22:59:05.625 205 12699.50 13.15 55219.70 88888.00 2008-07-23 22:59:05.750 205 12699.52 13.15 55219.68 88888.00 2008-07-23 22:59:05.875 205 12699.50 13.15 55219.68 88888.00 2008-07-23 22:59:06.000 205 12699.48 13.15 55219.62 88888.00 2008-07-23 22:59:06.125 205 12699.50 13.18 55219.65 88888.00 2008-07-23 22:59:06.250 205 12699.50 13.18 55219.65 88888.00 2008-07-23 22:59:06.375 205 12699.55 13.18 55219.62 88888.00 2008-07-23 22:59:06.500 205 12699.55 13.20 55219.62 88888.00 2008-07-23 22:59:06.625 205 12699.60 13.20 55219.65 88888.00 2008-07-23 22:59:06.750 205 12699.65 13.18 55219.62 88888.00 2008-07-23 22:59:06.875 205 12699.67 13.18 55219.62 88888.00 2008-07-23 22:59:07.000 205 12699.65 13.20 55219.68 88888.00 2008-07-23 22:59:07.125 205 12699.62 13.20 55219.70 88888.00 2008-07-23 22:59:07.250 205 12699.62 13.18 55219.70 88888.00 2008-07-23 22:59:07.375 205 12699.67 13.20 55219.65 88888.00 2008-07-23 22:59:07.500 205 12699.70 13.20 55219.68 88888.00 2008-07-23 22:59:07.625 205 12699.73 13.20 55219.70 88888.00 2008-07-23 22:59:07.750 205 12699.75 13.20 55219.70 88888.00 2008-07-23 22:59:07.875 205 12699.73 13.20 55219.68 88888.00 2008-07-23 22:59:08.000 205 12699.70 13.20 55219.68 88888.00 2008-07-23 22:59:08.125 205 12699.75 13.20 55219.68 88888.00 2008-07-23 22:59:08.250 205 12699.73 13.18 55219.70 88888.00 2008-07-23 22:59:08.375 205 12699.77 13.20 55219.70 88888.00 2008-07-23 22:59:08.500 205 12699.73 13.22 55219.70 88888.00 2008-07-23 22:59:08.625 205 12699.70 13.22 55219.70 88888.00 2008-07-23 22:59:08.750 205 12699.75 13.22 55219.70 88888.00 2008-07-23 22:59:08.875 205 12699.75 13.20 55219.70 88888.00 2008-07-23 22:59:09.000 205 12699.80 13.20 55219.72 88888.00 2008-07-23 22:59:09.125 205 12699.80 13.22 55219.70 88888.00 2008-07-23 22:59:09.250 205 12699.80 13.22 55219.72 88888.00 2008-07-23 22:59:09.375 205 12699.85 13.22 55219.70 88888.00 2008-07-23 22:59:09.500 205 12699.88 13.22 55219.72 88888.00 2008-07-23 22:59:09.625 205 12699.90 13.22 55219.70 88888.00 2008-07-23 22:59:09.750 205 12699.80 13.22 55219.70 88888.00 2008-07-23 22:59:09.875 205 12699.73 13.22 55219.72 88888.00 2008-07-23 22:59:10.000 205 12699.75 13.22 55219.72 88888.00 2008-07-23 22:59:10.125 205 12699.83 13.22 55219.72 88888.00 2008-07-23 22:59:10.250 205 12699.85 13.22 55219.72 88888.00 2008-07-23 22:59:10.375 205 12699.90 13.25 55219.72 88888.00 2008-07-23 22:59:10.500 205 12699.88 13.25 55219.78 88888.00 2008-07-23 22:59:10.625 205 12699.90 13.25 55219.78 88888.00 2008-07-23 22:59:10.750 205 12699.90 13.25 55219.75 88888.00 2008-07-23 22:59:10.875 205 12699.90 13.25 55219.75 88888.00 2008-07-23 22:59:11.000 205 12699.95 13.28 55219.78 88888.00 2008-07-23 22:59:11.125 205 12699.92 13.30 55219.78 88888.00 2008-07-23 22:59:11.250 205 12699.85 13.28 55219.78 88888.00 2008-07-23 22:59:11.375 205 12699.88 13.28 55219.80 88888.00 2008-07-23 22:59:11.500 205 12699.92 13.28 55219.78 88888.00 2008-07-23 22:59:11.625 205 12699.98 13.28 55219.78 88888.00 2008-07-23 22:59:11.750 205 12700.00 13.28 55219.80 88888.00 2008-07-23 22:59:11.875 205 12700.00 13.28 55219.80 88888.00 2008-07-23 22:59:12.000 205 12699.95 13.25 55219.78 88888.00 2008-07-23 22:59:12.125 205 12699.98 13.28 55219.78 88888.00 2008-07-23 22:59:12.250 205 12700.00 13.25 55219.78 88888.00 2008-07-23 22:59:12.375 205 12700.02 13.28 55219.78 88888.00 2008-07-23 22:59:12.500 205 12699.98 13.28 55219.78 88888.00 2008-07-23 22:59:12.625 205 12699.95 13.28 55219.78 88888.00 2008-07-23 22:59:12.750 205 12699.98 13.28 55219.80 88888.00 2008-07-23 22:59:12.875 205 12700.02 13.28 55219.78 88888.00 2008-07-23 22:59:13.000 205 12700.02 13.28 55219.78 88888.00 2008-07-23 22:59:13.125 205 12700.02 13.28 55219.82 88888.00 2008-07-23 22:59:13.250 205 12700.05 13.28 55219.80 88888.00 2008-07-23 22:59:13.375 205 12700.10 13.30 55219.82 88888.00 2008-07-23 22:59:13.500 205 12700.10 13.30 55219.82 88888.00 2008-07-23 22:59:13.625 205 12700.08 13.28 55219.85 88888.00 2008-07-23 22:59:13.750 205 12700.12 13.25 55219.85 88888.00 2008-07-23 22:59:13.875 205 12700.15 13.30 55219.82 88888.00 2008-07-23 22:59:14.000 205 12700.10 13.28 55219.82 88888.00 2008-07-23 22:59:14.125 205 12700.08 13.28 55219.82 88888.00 2008-07-23 22:59:14.250 205 12700.05 13.25 55219.82 88888.00 2008-07-23 22:59:14.375 205 12700.10 13.25 55219.85 88888.00 2008-07-23 22:59:14.500 205 12700.10 13.28 55219.82 88888.00 2008-07-23 22:59:14.625 205 12700.12 13.28 55219.85 88888.00 2008-07-23 22:59:14.750 205 12700.17 13.25 55219.88 88888.00 2008-07-23 22:59:14.875 205 12700.20 13.25 55219.90 88888.00 2008-07-23 22:59:15.000 205 12700.15 13.25 55219.88 88888.00 2008-07-23 22:59:15.125 205 12700.15 13.28 55219.88 88888.00 2008-07-23 22:59:15.250 205 12700.10 13.25 55219.85 88888.00 2008-07-23 22:59:15.375 205 12700.10 13.25 55219.88 88888.00 2008-07-23 22:59:15.500 205 12700.10 13.25 55219.85 88888.00 2008-07-23 22:59:15.625 205 12700.08 13.25 55219.85 88888.00 2008-07-23 22:59:15.750 205 12700.05 13.25 55219.88 88888.00 2008-07-23 22:59:15.875 205 12700.10 13.25 55219.88 88888.00 2008-07-23 22:59:16.000 205 12700.15 13.25 55219.88 88888.00 2008-07-23 22:59:16.125 205 12700.23 13.25 55219.90 88888.00 2008-07-23 22:59:16.250 205 12700.20 13.22 55219.90 88888.00 2008-07-23 22:59:16.375 205 12700.15 13.25 55219.90 88888.00 2008-07-23 22:59:16.500 205 12700.12 13.22 55219.90 88888.00 2008-07-23 22:59:16.625 205 12700.20 13.22 55219.90 88888.00 2008-07-23 22:59:16.750 205 12700.20 13.22 55219.90 88888.00 2008-07-23 22:59:16.875 205 12700.15 13.25 55219.93 88888.00 2008-07-23 22:59:17.000 205 12700.17 13.25 55219.90 88888.00 2008-07-23 22:59:17.125 205 12700.23 13.25 55219.90 88888.00 2008-07-23 22:59:17.250 205 12700.20 13.22 55219.88 88888.00 2008-07-23 22:59:17.375 205 12700.20 13.22 55219.90 88888.00 2008-07-23 22:59:17.500 205 12700.27 13.25 55219.93 88888.00 2008-07-23 22:59:17.625 205 12700.27 13.25 55219.93 88888.00 2008-07-23 22:59:17.750 205 12700.23 13.25 55219.93 88888.00 2008-07-23 22:59:17.875 205 12700.20 13.25 55219.93 88888.00 2008-07-23 22:59:18.000 205 12700.25 13.25 55219.95 88888.00 2008-07-23 22:59:18.125 205 12700.30 13.22 55219.97 88888.00 2008-07-23 22:59:18.250 205 12700.27 13.20 55219.95 88888.00 2008-07-23 22:59:18.375 205 12700.30 13.20 55219.95 88888.00 2008-07-23 22:59:18.500 205 12700.27 13.22 55219.95 88888.00 2008-07-23 22:59:18.625 205 12700.25 13.22 55219.97 88888.00 2008-07-23 22:59:18.750 205 12700.25 13.20 55219.97 88888.00 2008-07-23 22:59:18.875 205 12700.30 13.22 55219.97 88888.00 2008-07-23 22:59:19.000 205 12700.27 13.22 55219.97 88888.00 2008-07-23 22:59:19.125 205 12700.23 13.22 55219.97 88888.00 2008-07-23 22:59:19.250 205 12700.23 13.22 55220.00 88888.00 2008-07-23 22:59:19.375 205 12700.23 13.22 55220.03 88888.00 2008-07-23 22:59:19.500 205 12700.25 13.20 55220.03 88888.00 2008-07-23 22:59:19.625 205 12700.27 13.20 55220.03 88888.00 2008-07-23 22:59:19.750 205 12700.23 13.18 55220.05 88888.00 2008-07-23 22:59:19.875 205 12700.20 13.20 55220.05 88888.00 2008-07-23 22:59:20.000 205 12700.23 13.18 55220.05 88888.00 2008-07-23 22:59:20.125 205 12700.27 13.18 55220.05 88888.00 2008-07-23 22:59:20.250 205 12700.30 13.15 55220.07 88888.00 2008-07-23 22:59:20.375 205 12700.33 13.18 55220.07 88888.00 2008-07-23 22:59:20.500 205 12700.33 13.15 55220.05 88888.00 2008-07-23 22:59:20.625 205 12700.35 13.20 55220.07 88888.00 2008-07-23 22:59:20.750 205 12700.33 13.18 55220.10 88888.00 2008-07-23 22:59:20.875 205 12700.35 13.18 55220.07 88888.00 2008-07-23 22:59:21.000 205 12700.38 13.18 55220.10 88888.00 2008-07-23 22:59:21.125 205 12700.30 13.20 55220.10 88888.00 2008-07-23 22:59:21.250 205 12700.27 13.18 55220.07 88888.00 2008-07-23 22:59:21.375 205 12700.27 13.20 55220.07 88888.00 2008-07-23 22:59:21.500 205 12700.30 13.22 55220.07 88888.00 2008-07-23 22:59:21.625 205 12700.30 13.20 55220.07 88888.00 2008-07-23 22:59:21.750 205 12700.33 13.20 55220.07 88888.00 2008-07-23 22:59:21.875 205 12700.33 13.20 55220.07 88888.00 2008-07-23 22:59:22.000 205 12700.33 13.20 55220.07 88888.00 2008-07-23 22:59:22.125 205 12700.33 13.20 55220.10 88888.00 2008-07-23 22:59:22.250 205 12700.35 13.20 55220.10 88888.00 2008-07-23 22:59:22.375 205 12700.38 13.20 55220.12 88888.00 2008-07-23 22:59:22.500 205 12700.33 13.18 55220.10 88888.00 2008-07-23 22:59:22.625 205 12700.33 13.20 55220.10 88888.00 2008-07-23 22:59:22.750 205 12700.33 13.20 55220.12 88888.00 2008-07-23 22:59:22.875 205 12700.35 13.20 55220.15 88888.00 2008-07-23 22:59:23.000 205 12700.35 13.20 55220.12 88888.00 2008-07-23 22:59:23.125 205 12700.30 13.20 55220.18 88888.00 2008-07-23 22:59:23.250 205 12700.27 13.20 55220.15 88888.00 2008-07-23 22:59:23.375 205 12700.30 13.20 55220.15 88888.00 2008-07-23 22:59:23.500 205 12700.38 13.22 55220.15 88888.00 2008-07-23 22:59:23.625 205 12700.40 13.20 55220.15 88888.00 2008-07-23 22:59:23.750 205 12700.40 13.22 55220.15 88888.00 2008-07-23 22:59:23.875 205 12700.40 13.20 55220.12 88888.00 2008-07-23 22:59:24.000 205 12700.42 13.20 55220.15 88888.00 2008-07-23 22:59:24.125 205 12700.45 13.18 55220.18 88888.00 2008-07-23 22:59:24.250 205 12700.40 13.18 55220.18 88888.00 2008-07-23 22:59:24.375 205 12700.40 13.20 55220.18 88888.00 2008-07-23 22:59:24.500 205 12700.45 13.20 55220.20 88888.00 2008-07-23 22:59:24.625 205 12700.42 13.22 55220.20 88888.00 2008-07-23 22:59:24.750 205 12700.40 13.20 55220.20 88888.00 2008-07-23 22:59:24.875 205 12700.42 13.20 55220.18 88888.00 2008-07-23 22:59:25.000 205 12700.42 13.22 55220.18 88888.00 2008-07-23 22:59:25.125 205 12700.42 13.20 55220.18 88888.00 2008-07-23 22:59:25.250 205 12700.40 13.20 55220.20 88888.00 2008-07-23 22:59:25.375 205 12700.40 13.20 55220.18 88888.00 2008-07-23 22:59:25.500 205 12700.42 13.22 55220.18 88888.00 2008-07-23 22:59:25.625 205 12700.48 13.25 55220.18 88888.00 2008-07-23 22:59:25.750 205 12700.50 13.25 55220.22 88888.00 2008-07-23 22:59:25.875 205 12700.50 13.22 55220.22 88888.00 2008-07-23 22:59:26.000 205 12700.50 13.22 55220.22 88888.00 2008-07-23 22:59:26.125 205 12700.50 13.22 55220.25 88888.00 2008-07-23 22:59:26.250 205 12700.48 13.22 55220.20 88888.00 2008-07-23 22:59:26.375 205 12700.58 13.25 55220.22 88888.00 2008-07-23 22:59:26.500 205 12700.58 13.25 55220.25 88888.00 2008-07-23 22:59:26.625 205 12700.55 13.22 55220.25 88888.00 2008-07-23 22:59:26.750 205 12700.55 13.22 55220.25 88888.00 2008-07-23 22:59:26.875 205 12700.55 13.22 55220.25 88888.00 2008-07-23 22:59:27.000 205 12700.55 13.22 55220.22 88888.00 2008-07-23 22:59:27.125 205 12700.55 13.25 55220.22 88888.00 2008-07-23 22:59:27.250 205 12700.52 13.22 55220.22 88888.00 2008-07-23 22:59:27.375 205 12700.55 13.22 55220.22 88888.00 2008-07-23 22:59:27.500 205 12700.55 13.25 55220.22 88888.00 2008-07-23 22:59:27.625 205 12700.62 13.28 55220.25 88888.00 2008-07-23 22:59:27.750 205 12700.58 13.28 55220.25 88888.00 2008-07-23 22:59:27.875 205 12700.62 13.28 55220.28 88888.00 2008-07-23 22:59:28.000 205 12700.65 13.28 55220.28 88888.00 2008-07-23 22:59:28.125 205 12700.70 13.25 55220.25 88888.00 2008-07-23 22:59:28.250 205 12700.65 13.28 55220.28 88888.00 2008-07-23 22:59:28.375 205 12700.60 13.30 55220.28 88888.00 2008-07-23 22:59:28.500 205 12700.58 13.30 55220.28 88888.00 2008-07-23 22:59:28.625 205 12700.55 13.30 55220.30 88888.00 2008-07-23 22:59:28.750 205 12700.45 13.28 55220.28 88888.00 2008-07-23 22:59:28.875 205 12700.48 13.28 55220.28 88888.00 2008-07-23 22:59:29.000 205 12700.55 13.30 55220.28 88888.00 2008-07-23 22:59:29.125 205 12700.58 13.32 55220.30 88888.00 2008-07-23 22:59:29.250 205 12700.55 13.28 55220.32 88888.00 2008-07-23 22:59:29.375 205 12700.58 13.28 55220.30 88888.00 2008-07-23 22:59:29.500 205 12700.55 13.30 55220.32 88888.00 2008-07-23 22:59:29.625 205 12700.52 13.30 55220.30 88888.00 2008-07-23 22:59:29.750 205 12700.55 13.30 55220.30 88888.00 2008-07-23 22:59:29.875 205 12700.58 13.30 55220.32 88888.00 2008-07-23 22:59:30.000 205 12700.62 13.30 55220.32 88888.00 2008-07-23 22:59:30.125 205 12700.62 13.30 55220.30 88888.00 2008-07-23 22:59:30.250 205 12700.60 13.28 55220.32 88888.00 2008-07-23 22:59:30.375 205 12700.67 13.30 55220.32 88888.00 2008-07-23 22:59:30.500 205 12700.65 13.32 55220.32 88888.00 2008-07-23 22:59:30.625 205 12700.67 13.30 55220.32 88888.00 2008-07-23 22:59:30.750 205 12700.62 13.30 55220.32 88888.00 2008-07-23 22:59:30.875 205 12700.62 13.30 55220.35 88888.00 2008-07-23 22:59:31.000 205 12700.67 13.30 55220.35 88888.00 2008-07-23 22:59:31.125 205 12700.70 13.32 55220.35 88888.00 2008-07-23 22:59:31.250 205 12700.70 13.32 55220.38 88888.00 2008-07-23 22:59:31.375 205 12700.75 13.32 55220.35 88888.00 2008-07-23 22:59:31.500 205 12700.70 13.32 55220.35 88888.00 2008-07-23 22:59:31.625 205 12700.70 13.30 55220.35 88888.00 2008-07-23 22:59:31.750 205 12700.73 13.30 55220.35 88888.00 2008-07-23 22:59:31.875 205 12700.70 13.30 55220.35 88888.00 2008-07-23 22:59:32.000 205 12700.70 13.30 55220.38 88888.00 2008-07-23 22:59:32.125 205 12700.73 13.32 55220.40 88888.00 2008-07-23 22:59:32.250 205 12700.80 13.32 55220.38 88888.00 2008-07-23 22:59:32.375 205 12700.85 13.32 55220.38 88888.00 2008-07-23 22:59:32.500 205 12700.83 13.35 55220.38 88888.00 2008-07-23 22:59:32.625 205 12700.80 13.32 55220.38 88888.00 2008-07-23 22:59:32.750 205 12700.83 13.32 55220.38 88888.00 2008-07-23 22:59:32.875 205 12700.77 13.32 55220.40 88888.00 2008-07-23 22:59:33.000 205 12700.73 13.32 55220.40 88888.00 2008-07-23 22:59:33.125 205 12700.77 13.32 55220.40 88888.00 2008-07-23 22:59:33.250 205 12700.83 13.32 55220.43 88888.00 2008-07-23 22:59:33.375 205 12700.85 13.32 55220.45 88888.00 2008-07-23 22:59:33.500 205 12700.83 13.30 55220.45 88888.00 2008-07-23 22:59:33.625 205 12700.83 13.30 55220.45 88888.00 2008-07-23 22:59:33.750 205 12700.88 13.30 55220.45 88888.00 2008-07-23 22:59:33.875 205 12700.90 13.32 55220.47 88888.00 2008-07-23 22:59:34.000 205 12700.85 13.30 55220.43 88888.00 2008-07-23 22:59:34.125 205 12700.83 13.30 55220.47 88888.00 2008-07-23 22:59:34.250 205 12700.83 13.28 55220.47 88888.00 2008-07-23 22:59:34.375 205 12700.85 13.30 55220.47 88888.00 2008-07-23 22:59:34.500 205 12700.88 13.30 55220.50 88888.00 2008-07-23 22:59:34.625 205 12700.92 13.35 55220.50 88888.00 2008-07-23 22:59:34.750 205 12700.88 13.35 55220.50 88888.00 2008-07-23 22:59:34.875 205 12700.90 13.35 55220.47 88888.00 2008-07-23 22:59:35.000 205 12700.88 13.32 55220.47 88888.00 2008-07-23 22:59:35.125 205 12700.85 13.35 55220.47 88888.00 2008-07-23 22:59:35.250 205 12700.85 13.32 55220.47 88888.00 2008-07-23 22:59:35.375 205 12700.88 13.35 55220.45 88888.00 2008-07-23 22:59:35.500 205 12700.88 13.32 55220.45 88888.00 2008-07-23 22:59:35.625 205 12700.92 13.35 55220.47 88888.00 2008-07-23 22:59:35.750 205 12700.88 13.35 55220.50 88888.00 2008-07-23 22:59:35.875 205 12700.85 13.35 55220.55 88888.00 2008-07-23 22:59:36.000 205 12700.90 13.35 55220.53 88888.00 2008-07-23 22:59:36.125 205 12700.95 13.35 55220.50 88888.00 2008-07-23 22:59:36.250 205 12700.90 13.35 55220.50 88888.00 2008-07-23 22:59:36.375 205 12700.88 13.32 55220.47 88888.00 2008-07-23 22:59:36.500 205 12700.88 13.35 55220.47 88888.00 2008-07-23 22:59:36.625 205 12700.95 13.38 55220.47 88888.00 2008-07-23 22:59:36.750 205 12701.02 13.38 55220.47 88888.00 2008-07-23 22:59:36.875 205 12701.05 13.38 55220.50 88888.00 2008-07-23 22:59:37.000 205 12701.10 13.38 55220.50 88888.00 2008-07-23 22:59:37.125 205 12701.08 13.40 55220.53 88888.00 2008-07-23 22:59:37.250 205 12700.98 13.40 55220.53 88888.00 2008-07-23 22:59:37.375 205 12701.02 13.40 55220.55 88888.00 2008-07-23 22:59:37.500 205 12701.05 13.38 55220.53 88888.00 2008-07-23 22:59:37.625 205 12701.05 13.40 55220.53 88888.00 2008-07-23 22:59:37.750 205 12701.12 13.40 55220.53 88888.00 2008-07-23 22:59:37.875 205 12701.15 13.40 55220.53 88888.00 2008-07-23 22:59:38.000 205 12701.08 13.43 55220.55 88888.00 2008-07-23 22:59:38.125 205 12701.00 13.43 55220.55 88888.00 2008-07-23 22:59:38.250 205 12701.02 13.38 55220.55 88888.00 2008-07-23 22:59:38.375 205 12701.02 13.40 55220.53 88888.00 2008-07-23 22:59:38.500 205 12701.00 13.40 55220.53 88888.00 2008-07-23 22:59:38.625 205 12701.05 13.43 55220.53 88888.00 2008-07-23 22:59:38.750 205 12701.12 13.40 55220.53 88888.00 2008-07-23 22:59:38.875 205 12701.12 13.40 55220.55 88888.00 2008-07-23 22:59:39.000 205 12701.10 13.43 55220.55 88888.00 2008-07-23 22:59:39.125 205 12701.10 13.43 55220.53 88888.00 2008-07-23 22:59:39.250 205 12701.08 13.40 55220.55 88888.00 2008-07-23 22:59:39.375 205 12701.12 13.43 55220.57 88888.00 2008-07-23 22:59:39.500 205 12701.08 13.43 55220.57 88888.00 2008-07-23 22:59:39.625 205 12701.08 13.43 55220.57 88888.00 2008-07-23 22:59:39.750 205 12701.10 13.43 55220.57 88888.00 2008-07-23 22:59:39.875 205 12701.20 13.40 55220.57 88888.00 2008-07-23 22:59:40.000 205 12701.27 13.40 55220.57 88888.00 2008-07-23 22:59:40.125 205 12701.25 13.43 55220.57 88888.00 2008-07-23 22:59:40.250 205 12701.20 13.40 55220.57 88888.00 2008-07-23 22:59:40.375 205 12701.23 13.38 55220.57 88888.00 2008-07-23 22:59:40.500 205 12701.27 13.40 55220.57 88888.00 2008-07-23 22:59:40.625 205 12701.23 13.40 55220.60 88888.00 2008-07-23 22:59:40.750 205 12701.15 13.40 55220.60 88888.00 2008-07-23 22:59:40.875 205 12701.17 13.40 55220.57 88888.00 2008-07-23 22:59:41.000 205 12701.17 13.40 55220.60 88888.00 2008-07-23 22:59:41.125 205 12701.17 13.40 55220.65 88888.00 2008-07-23 22:59:41.250 205 12701.15 13.35 55220.62 88888.00 2008-07-23 22:59:41.375 205 12701.23 13.38 55220.65 88888.00 2008-07-23 22:59:41.500 205 12701.23 13.40 55220.62 88888.00 2008-07-23 22:59:41.625 205 12701.15 13.38 55220.65 88888.00 2008-07-23 22:59:41.750 205 12701.10 13.38 55220.65 88888.00 2008-07-23 22:59:41.875 205 12701.15 13.38 55220.65 88888.00 2008-07-23 22:59:42.000 205 12701.17 13.38 55220.65 88888.00 2008-07-23 22:59:42.125 205 12701.17 13.38 55220.68 88888.00 2008-07-23 22:59:42.250 205 12701.20 13.35 55220.68 88888.00 2008-07-23 22:59:42.375 205 12701.25 13.38 55220.65 88888.00 2008-07-23 22:59:42.500 205 12701.30 13.35 55220.65 88888.00 2008-07-23 22:59:42.625 205 12701.27 13.38 55220.65 88888.00 2008-07-23 22:59:42.750 205 12701.20 13.38 55220.65 88888.00 2008-07-23 22:59:42.875 205 12701.27 13.38 55220.65 88888.00 2008-07-23 22:59:43.000 205 12701.33 13.38 55220.65 88888.00 2008-07-23 22:59:43.125 205 12701.27 13.38 55220.65 88888.00 2008-07-23 22:59:43.250 205 12701.27 13.35 55220.68 88888.00 2008-07-23 22:59:43.375 205 12701.33 13.32 55220.68 88888.00 2008-07-23 22:59:43.500 205 12701.27 13.32 55220.68 88888.00 2008-07-23 22:59:43.625 205 12701.30 13.35 55220.68 88888.00 2008-07-23 22:59:43.750 205 12701.35 13.32 55220.68 88888.00 2008-07-23 22:59:43.875 205 12701.38 13.35 55220.70 88888.00 2008-07-23 22:59:44.000 205 12701.35 13.35 55220.68 88888.00 2008-07-23 22:59:44.125 205 12701.30 13.35 55220.68 88888.00 2008-07-23 22:59:44.250 205 12701.30 13.35 55220.70 88888.00 2008-07-23 22:59:44.375 205 12701.35 13.35 55220.68 88888.00 2008-07-23 22:59:44.500 205 12701.30 13.35 55220.65 88888.00 2008-07-23 22:59:44.625 205 12701.30 13.35 55220.65 88888.00 2008-07-23 22:59:44.750 205 12701.40 13.35 55220.68 88888.00 2008-07-23 22:59:44.875 205 12701.42 13.32 55220.68 88888.00 2008-07-23 22:59:45.000 205 12701.40 13.32 55220.68 88888.00 2008-07-23 22:59:45.125 205 12701.42 13.32 55220.70 88888.00 2008-07-23 22:59:45.250 205 12701.45 13.35 55220.65 88888.00 2008-07-23 22:59:45.375 205 12701.50 13.35 55220.68 88888.00 2008-07-23 22:59:45.500 205 12701.45 13.35 55220.65 88888.00 2008-07-23 22:59:45.625 205 12701.45 13.35 55220.65 88888.00 2008-07-23 22:59:45.750 205 12701.45 13.32 55220.68 88888.00 2008-07-23 22:59:45.875 205 12701.45 13.35 55220.68 88888.00 2008-07-23 22:59:46.000 205 12701.42 13.38 55220.68 88888.00 2008-07-23 22:59:46.125 205 12701.42 13.38 55220.70 88888.00 2008-07-23 22:59:46.250 205 12701.48 13.35 55220.72 88888.00 2008-07-23 22:59:46.375 205 12701.52 13.35 55220.70 88888.00 2008-07-23 22:59:46.500 205 12701.52 13.38 55220.70 88888.00 2008-07-23 22:59:46.625 205 12701.50 13.38 55220.70 88888.00 2008-07-23 22:59:46.750 205 12701.52 13.40 55220.70 88888.00 2008-07-23 22:59:46.875 205 12701.55 13.40 55220.68 88888.00 2008-07-23 22:59:47.000 205 12701.55 13.38 55220.68 88888.00 2008-07-23 22:59:47.125 205 12701.52 13.40 55220.70 88888.00 2008-07-23 22:59:47.250 205 12701.50 13.40 55220.70 88888.00 2008-07-23 22:59:47.375 205 12701.58 13.38 55220.70 88888.00 2008-07-23 22:59:47.500 205 12701.65 13.38 55220.72 88888.00 2008-07-23 22:59:47.625 205 12701.70 13.40 55220.72 88888.00 2008-07-23 22:59:47.750 205 12701.67 13.43 55220.70 88888.00 2008-07-23 22:59:47.875 205 12701.65 13.40 55220.72 88888.00 2008-07-23 22:59:48.000 205 12701.65 13.40 55220.70 88888.00 2008-07-23 22:59:48.125 205 12701.67 13.43 55220.72 88888.00 2008-07-23 22:59:48.250 205 12701.67 13.43 55220.72 88888.00 2008-07-23 22:59:48.375 205 12701.70 13.43 55220.75 88888.00 2008-07-23 22:59:48.500 205 12701.62 13.43 55220.75 88888.00 2008-07-23 22:59:48.625 205 12701.62 13.43 55220.75 88888.00 2008-07-23 22:59:48.750 205 12701.62 13.43 55220.75 88888.00 2008-07-23 22:59:48.875 205 12701.67 13.43 55220.72 88888.00 2008-07-23 22:59:49.000 205 12701.73 13.43 55220.72 88888.00 2008-07-23 22:59:49.125 205 12701.75 13.43 55220.72 88888.00 2008-07-23 22:59:49.250 205 12701.70 13.40 55220.75 88888.00 2008-07-23 22:59:49.375 205 12701.73 13.45 55220.72 88888.00 2008-07-23 22:59:49.500 205 12701.75 13.43 55220.75 88888.00 2008-07-23 22:59:49.625 205 12701.77 13.45 55220.75 88888.00 2008-07-23 22:59:49.750 205 12701.75 13.43 55220.78 88888.00 2008-07-23 22:59:49.875 205 12701.80 13.45 55220.78 88888.00 2008-07-23 22:59:50.000 205 12701.77 13.45 55220.80 88888.00 2008-07-23 22:59:50.125 205 12701.80 13.45 55220.80 88888.00 2008-07-23 22:59:50.250 205 12701.80 13.43 55220.78 88888.00 2008-07-23 22:59:50.375 205 12701.85 13.45 55220.75 88888.00 2008-07-23 22:59:50.500 205 12701.85 13.47 55220.78 88888.00 2008-07-23 22:59:50.625 205 12701.88 13.45 55220.78 88888.00 2008-07-23 22:59:50.750 205 12701.88 13.45 55220.80 88888.00 2008-07-23 22:59:50.875 205 12701.85 13.45 55220.78 88888.00 2008-07-23 22:59:51.000 205 12701.90 13.45 55220.78 88888.00 2008-07-23 22:59:51.125 205 12701.88 13.43 55220.78 88888.00 2008-07-23 22:59:51.250 205 12701.85 13.43 55220.78 88888.00 2008-07-23 22:59:51.375 205 12701.85 13.45 55220.75 88888.00 2008-07-23 22:59:51.500 205 12701.88 13.47 55220.75 88888.00 2008-07-23 22:59:51.625 205 12701.95 13.45 55220.72 88888.00 2008-07-23 22:59:51.750 205 12701.98 13.50 55220.75 88888.00 2008-07-23 22:59:51.875 205 12701.90 13.50 55220.78 88888.00 2008-07-23 22:59:52.000 205 12701.90 13.47 55220.78 88888.00 2008-07-23 22:59:52.125 205 12701.90 13.50 55220.78 88888.00 2008-07-23 22:59:52.250 205 12701.90 13.50 55220.78 88888.00 2008-07-23 22:59:52.375 205 12701.95 13.50 55220.78 88888.00 2008-07-23 22:59:52.500 205 12701.98 13.50 55220.78 88888.00 2008-07-23 22:59:52.625 205 12702.00 13.50 55220.78 88888.00 2008-07-23 22:59:52.750 205 12701.98 13.47 55220.82 88888.00 2008-07-23 22:59:52.875 205 12701.92 13.50 55220.82 88888.00 2008-07-23 22:59:53.000 205 12701.92 13.50 55220.80 88888.00 2008-07-23 22:59:53.125 205 12702.00 13.50 55220.80 88888.00 2008-07-23 22:59:53.250 205 12702.05 13.47 55220.82 88888.00 2008-07-23 22:59:53.375 205 12702.08 13.53 55220.82 88888.00 2008-07-23 22:59:53.500 205 12702.02 13.53 55220.82 88888.00 2008-07-23 22:59:53.625 205 12702.02 13.53 55220.82 88888.00 2008-07-23 22:59:53.750 205 12702.08 13.53 55220.82 88888.00 2008-07-23 22:59:53.875 205 12702.08 13.50 55220.82 88888.00 2008-07-23 22:59:54.000 205 12702.08 13.50 55220.82 88888.00 2008-07-23 22:59:54.125 205 12702.08 13.50 55220.82 88888.00 2008-07-23 22:59:54.250 205 12702.05 13.50 55220.82 88888.00 2008-07-23 22:59:54.375 205 12702.08 13.50 55220.80 88888.00 2008-07-23 22:59:54.500 205 12702.08 13.50 55220.80 88888.00 2008-07-23 22:59:54.625 205 12702.08 13.50 55220.82 88888.00 2008-07-23 22:59:54.750 205 12702.08 13.50 55220.80 88888.00 2008-07-23 22:59:54.875 205 12702.10 13.53 55220.80 88888.00 2008-07-23 22:59:55.000 205 12702.17 13.53 55220.80 88888.00 2008-07-23 22:59:55.125 205 12702.20 13.50 55220.85 88888.00 2008-07-23 22:59:55.250 205 12702.23 13.53 55220.85 88888.00 2008-07-23 22:59:55.375 205 12702.23 13.53 55220.88 88888.00 2008-07-23 22:59:55.500 205 12702.15 13.55 55220.88 88888.00 2008-07-23 22:59:55.625 205 12702.10 13.53 55220.88 88888.00 2008-07-23 22:59:55.750 205 12702.10 13.55 55220.88 88888.00 2008-07-23 22:59:55.875 205 12702.10 13.55 55220.88 88888.00 2008-07-23 22:59:56.000 205 12702.15 13.53 55220.88 88888.00 2008-07-23 22:59:56.125 205 12702.17 13.55 55220.85 88888.00 2008-07-23 22:59:56.250 205 12702.15 13.53 55220.85 88888.00 2008-07-23 22:59:56.375 205 12702.15 13.55 55220.88 88888.00 2008-07-23 22:59:56.500 205 12702.20 13.55 55220.88 88888.00 2008-07-23 22:59:56.625 205 12702.27 13.55 55220.85 88888.00 2008-07-23 22:59:56.750 205 12702.30 13.53 55220.85 88888.00 2008-07-23 22:59:56.875 205 12702.27 13.55 55220.88 88888.00 2008-07-23 22:59:57.000 205 12702.25 13.53 55220.85 88888.00 2008-07-23 22:59:57.125 205 12702.33 13.55 55220.88 88888.00 2008-07-23 22:59:57.250 205 12702.27 13.53 55220.88 88888.00 2008-07-23 22:59:57.375 205 12702.30 13.55 55220.88 88888.00 2008-07-23 22:59:57.500 205 12702.30 13.55 55220.88 88888.00 2008-07-23 22:59:57.625 205 12702.38 13.57 55220.85 88888.00 2008-07-23 22:59:57.750 205 12702.35 13.55 55220.85 88888.00 2008-07-23 22:59:57.875 205 12702.25 13.55 55220.90 88888.00 2008-07-23 22:59:58.000 205 12702.20 13.57 55220.90 88888.00 2008-07-23 22:59:58.125 205 12702.27 13.53 55220.90 88888.00 2008-07-23 22:59:58.250 205 12702.27 13.53 55220.88 88888.00 2008-07-23 22:59:58.375 205 12702.25 13.53 55220.90 88888.00 2008-07-23 22:59:58.500 205 12702.30 13.55 55220.88 88888.00 2008-07-23 22:59:58.625 205 12702.38 13.55 55220.90 88888.00 2008-07-23 22:59:58.750 205 12702.35 13.53 55220.90 88888.00 2008-07-23 22:59:58.875 205 12702.38 13.53 55220.93 88888.00 2008-07-23 22:59:59.000 205 12702.42 13.55 55220.90 88888.00 2008-07-23 22:59:59.125 205 12702.40 13.57 55220.93 88888.00 2008-07-23 22:59:59.250 205 12702.38 13.55 55220.93 88888.00 2008-07-23 22:59:59.375 205 12702.42 13.55 55220.93 88888.00 2008-07-23 22:59:59.500 205 12702.42 13.55 55220.95 88888.00 2008-07-23 22:59:59.625 205 12702.42 13.53 55220.93 88888.00 2008-07-23 22:59:59.750 205 12702.40 13.55 55220.93 88888.00 2008-07-23 22:59:59.875 205 12702.42 13.53 55220.95 88888.00 2008-07-23 23:00:00.000 205 12702.48 13.53 55220.93 88888.00 2008-07-23 23:00:00.125 205 12702.45 13.53 55220.93 88888.00 2008-07-23 23:00:00.250 205 12702.42 13.53 55220.95 88888.00 2008-07-23 23:00:00.375 205 12702.45 13.55 55220.95 88888.00 2008-07-23 23:00:00.500 205 12702.42 13.53 55220.95 88888.00 2008-07-23 23:00:00.625 205 12702.45 13.53 55220.95 88888.00 2008-07-23 23:00:00.750 205 12702.40 13.55 55220.95 88888.00 2008-07-23 23:00:00.875 205 12702.40 13.55 55220.97 88888.00 2008-07-23 23:00:01.000 205 12702.42 13.55 55220.97 88888.00 2008-07-23 23:00:01.125 205 12702.48 13.57 55220.97 88888.00 2008-07-23 23:00:01.250 205 12702.48 13.57 55220.97 88888.00 2008-07-23 23:00:01.375 205 12702.50 13.55 55220.95 88888.00 2008-07-23 23:00:01.500 205 12702.45 13.57 55220.97 88888.00 2008-07-23 23:00:01.625 205 12702.48 13.55 55220.95 88888.00 2008-07-23 23:00:01.750 205 12702.45 13.57 55220.95 88888.00 2008-07-23 23:00:01.875 205 12702.42 13.55 55220.97 88888.00 2008-07-23 23:00:02.000 205 12702.45 13.55 55220.97 88888.00 2008-07-23 23:00:02.125 205 12702.48 13.55 55221.00 88888.00 2008-07-23 23:00:02.250 205 12702.48 13.53 55221.00 88888.00 2008-07-23 23:00:02.375 205 12702.55 13.53 55220.97 88888.00 2008-07-23 23:00:02.500 205 12702.58 13.50 55221.00 88888.00 2008-07-23 23:00:02.625 205 12702.60 13.50 55221.00 88888.00 2008-07-23 23:00:02.750 205 12702.60 13.50 55221.00 88888.00 2008-07-23 23:00:02.875 205 12702.58 13.53 55221.00 88888.00 2008-07-23 23:00:03.000 205 12702.58 13.55 55221.00 88888.00 2008-07-23 23:00:03.125 205 12702.58 13.53 55221.00 88888.00 2008-07-23 23:00:03.250 205 12702.52 13.53 55221.00 88888.00 2008-07-23 23:00:03.375 205 12702.48 13.53 55220.97 88888.00 2008-07-23 23:00:03.500 205 12702.48 13.50 55220.97 88888.00 2008-07-23 23:00:03.625 205 12702.50 13.50 55221.00 88888.00 2008-07-23 23:00:03.750 205 12702.48 13.50 55221.00 88888.00 2008-07-23 23:00:03.875 205 12702.52 13.50 55221.03 88888.00 2008-07-23 23:00:04.000 205 12702.58 13.45 55221.03 88888.00 2008-07-23 23:00:04.125 205 12702.52 13.45 55221.03 88888.00 2008-07-23 23:00:04.250 205 12702.48 13.45 55221.03 88888.00 2008-07-23 23:00:04.375 205 12702.52 13.45 55221.03 88888.00 2008-07-23 23:00:04.500 205 12702.52 13.45 55221.03 88888.00 2008-07-23 23:00:04.625 205 12702.58 13.47 55221.03 88888.00 2008-07-23 23:00:04.750 205 12702.60 13.45 55221.03 88888.00 2008-07-23 23:00:04.875 205 12702.62 13.45 55221.03 88888.00 2008-07-23 23:00:05.000 205 12702.58 13.43 55221.03 88888.00 2008-07-23 23:00:05.125 205 12702.52 13.45 55221.05 88888.00 2008-07-23 23:00:05.250 205 12702.50 13.45 55221.07 88888.00 2008-07-23 23:00:05.375 205 12702.58 13.45 55221.07 88888.00 2008-07-23 23:00:05.500 205 12702.58 13.45 55221.07 88888.00 2008-07-23 23:00:05.625 205 12702.55 13.45 55221.07 88888.00 2008-07-23 23:00:05.750 205 12702.58 13.43 55221.07 88888.00 2008-07-23 23:00:05.875 205 12702.58 13.43 55221.05 88888.00 2008-07-23 23:00:06.000 205 12702.60 13.43 55221.07 88888.00 2008-07-23 23:00:06.125 205 12702.70 13.45 55221.10 88888.00 2008-07-23 23:00:06.250 205 12702.67 13.43 55221.10 88888.00 2008-07-23 23:00:06.375 205 12702.62 13.40 55221.12 88888.00 2008-07-23 23:00:06.500 205 12702.60 13.45 55221.10 88888.00 2008-07-23 23:00:06.625 205 12702.62 13.45 55221.10 88888.00 2008-07-23 23:00:06.750 205 12702.60 13.45 55221.10 88888.00 2008-07-23 23:00:06.875 205 12702.60 13.45 55221.10 88888.00 2008-07-23 23:00:07.000 205 12702.65 13.43 55221.10 88888.00 2008-07-23 23:00:07.125 205 12702.67 13.40 55221.10 88888.00 2008-07-23 23:00:07.250 205 12702.70 13.38 55221.10 88888.00 2008-07-23 23:00:07.375 205 12702.75 13.43 55221.10 88888.00 2008-07-23 23:00:07.500 205 12702.73 13.40 55221.07 88888.00 2008-07-23 23:00:07.625 205 12702.70 13.43 55221.10 88888.00 2008-07-23 23:00:07.750 205 12702.67 13.43 55221.12 88888.00 2008-07-23 23:00:07.875 205 12702.62 13.40 55221.12 88888.00 2008-07-23 23:00:08.000 205 12702.67 13.38 55221.10 88888.00 2008-07-23 23:00:08.125 205 12702.73 13.38 55221.07 88888.00 2008-07-23 23:00:08.250 205 12702.73 13.38 55221.12 88888.00 2008-07-23 23:00:08.375 205 12702.73 13.38 55221.12 88888.00 2008-07-23 23:00:08.500 205 12702.70 13.38 55221.12 88888.00 2008-07-23 23:00:08.625 205 12702.70 13.40 55221.12 88888.00 2008-07-23 23:00:08.750 205 12702.70 13.40 55221.12 88888.00 2008-07-23 23:00:08.875 205 12702.75 13.38 55221.12 88888.00 2008-07-23 23:00:09.000 205 12702.75 13.35 55221.10 88888.00 2008-07-23 23:00:09.125 205 12702.73 13.38 55221.10 88888.00 2008-07-23 23:00:09.250 205 12702.70 13.40 55221.12 88888.00 2008-07-23 23:00:09.375 205 12702.73 13.40 55221.12 88888.00 2008-07-23 23:00:09.500 205 12702.75 13.40 55221.12 88888.00 2008-07-23 23:00:09.625 205 12702.77 13.35 55221.12 88888.00 2008-07-23 23:00:09.750 205 12702.77 13.38 55221.10 88888.00 2008-07-23 23:00:09.875 205 12702.73 13.38 55221.10 88888.00 2008-07-23 23:00:10.000 205 12702.70 13.35 55221.07 88888.00 2008-07-23 23:00:10.125 205 12702.73 13.38 55221.10 88888.00 2008-07-23 23:00:10.250 205 12702.73 13.32 55221.12 88888.00 2008-07-23 23:00:10.375 205 12702.80 13.38 55221.12 88888.00 2008-07-23 23:00:10.500 205 12702.85 13.38 55221.10 88888.00 2008-07-23 23:00:10.625 205 12702.85 13.35 55221.12 88888.00 2008-07-23 23:00:10.750 205 12702.83 13.32 55221.12 88888.00 2008-07-23 23:00:10.875 205 12702.83 13.32 55221.10 88888.00 2008-07-23 23:00:11.000 205 12702.85 13.32 55221.10 88888.00 2008-07-23 23:00:11.125 205 12702.83 13.35 55221.10 88888.00 2008-07-23 23:00:11.250 205 12702.77 13.32 55221.12 88888.00 2008-07-23 23:00:11.375 205 12702.77 13.32 55221.12 88888.00 2008-07-23 23:00:11.500 205 12702.77 13.35 55221.10 88888.00 2008-07-23 23:00:11.625 205 12702.83 13.32 55221.12 88888.00 2008-07-23 23:00:11.750 205 12702.83 13.30 55221.12 88888.00 2008-07-23 23:00:11.875 205 12702.85 13.30 55221.10 88888.00 2008-07-23 23:00:12.000 205 12702.90 13.30 55221.10 88888.00 2008-07-23 23:00:12.125 205 12702.88 13.30 55221.07 88888.00 2008-07-23 23:00:12.250 205 12702.85 13.28 55221.10 88888.00 2008-07-23 23:00:12.375 205 12702.88 13.30 55221.07 88888.00 2008-07-23 23:00:12.500 205 12702.88 13.30 55221.07 88888.00 2008-07-23 23:00:12.625 205 12702.88 13.30 55221.07 88888.00 2008-07-23 23:00:12.750 205 12702.85 13.28 55221.07 88888.00 2008-07-23 23:00:12.875 205 12702.88 13.30 55221.07 88888.00 2008-07-23 23:00:13.000 205 12702.90 13.28 55221.05 88888.00 2008-07-23 23:00:13.125 205 12702.85 13.28 55221.07 88888.00 2008-07-23 23:00:13.250 205 12702.88 13.25 55221.10 88888.00 2008-07-23 23:00:13.375 205 12702.92 13.28 55221.10 88888.00 2008-07-23 23:00:13.500 205 12702.92 13.25 55221.10 88888.00 2008-07-23 23:00:13.625 205 12702.92 13.30 55221.07 88888.00 2008-07-23 23:00:13.750 205 12702.88 13.28 55221.10 88888.00 2008-07-23 23:00:13.875 205 12702.88 13.25 55221.10 88888.00 2008-07-23 23:00:14.000 205 12702.85 13.22 55221.07 88888.00 2008-07-23 23:00:14.125 205 12702.83 13.25 55221.05 88888.00 2008-07-23 23:00:14.250 205 12702.80 13.25 55221.05 88888.00 2008-07-23 23:00:14.375 205 12702.88 13.25 55221.07 88888.00 2008-07-23 23:00:14.500 205 12702.90 13.22 55221.03 88888.00 2008-07-23 23:00:14.625 205 12702.92 13.20 55221.00 88888.00 2008-07-23 23:00:14.750 205 12702.98 13.22 55221.00 88888.00 2008-07-23 23:00:14.875 205 12702.95 13.25 55221.00 88888.00 2008-07-23 23:00:15.000 205 12702.88 13.22 55221.00 88888.00 2008-07-23 23:00:15.125 205 12702.92 13.20 55221.00 88888.00 2008-07-23 23:00:15.250 205 12703.00 13.18 55221.00 88888.00 2008-07-23 23:00:15.375 205 12703.00 13.15 55220.97 88888.00 2008-07-23 23:00:15.500 205 12702.98 13.15 55220.95 88888.00 2008-07-23 23:00:15.625 205 12702.98 13.15 55220.93 88888.00 2008-07-23 23:00:15.750 205 12703.02 13.15 55220.90 88888.00 2008-07-23 23:00:15.875 205 12703.02 13.15 55220.93 88888.00 2008-07-23 23:00:16.000 205 12703.08 13.12 55220.88 88888.00 2008-07-23 23:00:16.125 205 12703.10 13.12 55220.88 88888.00 2008-07-23 23:00:16.250 205 12703.02 13.10 55220.88 88888.00 2008-07-23 23:00:16.375 205 12703.10 13.10 55220.85 88888.00 2008-07-23 23:00:16.500 205 12703.12 13.10 55220.82 88888.00 2008-07-23 23:00:16.625 205 12703.15 13.10 55220.80 88888.00 2008-07-23 23:00:16.750 205 12703.10 13.07 55220.78 88888.00 2008-07-23 23:00:16.875 205 12703.10 13.07 55220.78 88888.00 2008-07-23 23:00:17.000 205 12703.10 13.07 55220.75 88888.00 2008-07-23 23:00:17.125 205 12703.12 13.05 55220.72 88888.00 2008-07-23 23:00:17.250 205 12703.08 13.05 55220.72 88888.00 2008-07-23 23:00:17.375 205 12703.10 13.05 55220.68 88888.00 2008-07-23 23:00:17.500 205 12703.02 13.03 55220.68 88888.00 2008-07-23 23:00:17.625 205 12703.05 13.03 55220.65 88888.00 2008-07-23 23:00:17.750 205 12703.12 13.03 55220.62 88888.00 2008-07-23 23:00:17.875 205 12703.12 13.03 55220.57 88888.00 2008-07-23 23:00:18.000 205 12703.15 12.97 55220.55 88888.00 2008-07-23 23:00:18.125 205 12703.17 12.95 55220.53 88888.00 2008-07-23 23:00:18.250 205 12703.15 12.95 55220.50 88888.00 2008-07-23 23:00:18.375 205 12703.17 12.95 55220.47 88888.00 2008-07-23 23:00:18.500 205 12703.15 12.93 55220.43 88888.00 2008-07-23 23:00:18.625 205 12703.17 12.90 55220.40 88888.00 2008-07-23 23:00:18.750 205 12703.20 12.90 55220.35 88888.00 2008-07-23 23:00:18.875 205 12703.23 12.93 55220.32 88888.00 2008-07-23 23:00:19.000 205 12703.23 12.90 55220.30 88888.00 2008-07-23 23:00:19.125 205 12703.20 12.88 55220.25 88888.00 2008-07-23 23:00:19.250 205 12703.20 12.88 55220.20 88888.00 2008-07-23 23:00:19.375 205 12703.25 12.88 55220.15 88888.00 2008-07-23 23:00:19.500 205 12703.27 12.85 55220.10 88888.00 2008-07-23 23:00:19.625 205 12703.27 12.85 55220.07 88888.00 2008-07-23 23:00:19.750 205 12703.33 12.82 55220.05 88888.00 2008-07-23 23:00:19.875 205 12703.35 12.82 55219.97 88888.00 2008-07-23 23:00:20.000 205 12703.35 12.82 55219.93 88888.00 2008-07-23 23:00:20.125 205 12703.38 12.78 55219.85 88888.00 2008-07-23 23:00:20.250 205 12703.35 12.78 55219.78 88888.00 2008-07-23 23:00:20.375 205 12703.35 12.80 55219.72 88888.00 2008-07-23 23:00:20.500 205 12703.35 12.80 55219.68 88888.00 2008-07-23 23:00:20.625 205 12703.38 12.80 55219.62 88888.00 2008-07-23 23:00:20.750 205 12703.42 12.78 55219.57 88888.00 2008-07-23 23:00:20.875 205 12703.50 12.75 55219.47 88888.00 2008-07-23 23:00:21.000 205 12703.48 12.78 55219.40 88888.00 2008-07-23 23:00:21.125 205 12703.58 12.78 55219.32 88888.00 2008-07-23 23:00:21.250 205 12703.62 12.75 55219.25 88888.00 2008-07-23 23:00:21.375 205 12703.65 12.78 55219.20 88888.00 2008-07-23 23:00:21.500 205 12703.67 12.78 55219.12 88888.00 2008-07-23 23:00:21.625 205 12703.75 12.80 55219.00 88888.00 2008-07-23 23:00:21.750 205 12703.80 12.82 55218.93 88888.00 2008-07-23 23:00:21.875 205 12703.85 12.85 55218.82 88888.00 2008-07-23 23:00:22.000 205 12703.85 12.85 55218.72 88888.00 2008-07-23 23:00:22.125 205 12703.95 12.90 55218.65 88888.00 2008-07-23 23:00:22.250 205 12703.95 12.93 55218.57 88888.00 2008-07-23 23:00:22.375 205 12703.90 13.00 55218.50 88888.00 2008-07-23 23:00:22.500 205 12703.95 13.03 55218.43 88888.00 2008-07-23 23:00:22.625 205 12704.02 13.05 55218.38 88888.00 2008-07-23 23:00:22.750 205 12704.10 13.07 55218.28 88888.00 2008-07-23 23:00:22.875 205 12704.10 13.10 55218.18 88888.00 2008-07-23 23:00:23.000 205 12704.02 13.18 55218.12 88888.00 2008-07-23 23:00:23.125 205 12704.08 13.22 55218.07 88888.00 2008-07-23 23:00:23.250 205 12704.15 13.25 55218.00 88888.00 2008-07-23 23:00:23.375 205 12704.17 13.30 55217.95 88888.00 2008-07-23 23:00:23.500 205 12704.17 13.35 55217.90 88888.00 2008-07-23 23:00:23.625 205 12704.12 13.40 55217.85 88888.00 2008-07-23 23:00:23.750 205 12704.08 13.45 55217.82 88888.00 2008-07-23 23:00:23.875 205 12704.02 13.53 55217.78 88888.00 2008-07-23 23:00:24.000 205 12704.05 13.60 55217.75 88888.00 2008-07-23 23:00:24.125 205 12704.02 13.62 55217.72 88888.00 2008-07-23 23:00:24.250 205 12704.00 13.65 55217.72 88888.00 2008-07-23 23:00:24.375 205 12703.95 13.70 55217.72 88888.00 2008-07-23 23:00:24.500 205 12703.90 13.72 55217.72 88888.00 2008-07-23 23:00:24.625 205 12703.88 13.75 55217.72 88888.00 2008-07-23 23:00:24.750 205 12703.88 13.75 55217.75 88888.00 2008-07-23 23:00:24.875 205 12703.77 13.82 55217.78 88888.00 2008-07-23 23:00:25.000 205 12703.70 13.85 55217.78 88888.00 2008-07-23 23:00:25.125 205 12703.65 13.85 55217.82 88888.00 2008-07-23 23:00:25.250 205 12703.52 13.82 55217.85 88888.00 2008-07-23 23:00:25.375 205 12703.50 13.82 55217.85 88888.00 2008-07-23 23:00:25.500 205 12703.48 13.82 55217.88 88888.00 2008-07-23 23:00:25.625 205 12703.45 13.85 55217.90 88888.00 2008-07-23 23:00:25.750 205 12703.40 13.82 55217.93 88888.00 2008-07-23 23:00:25.875 205 12703.30 13.80 55217.95 88888.00 2008-07-23 23:00:26.000 205 12703.27 13.78 55217.95 88888.00 2008-07-23 23:00:26.125 205 12703.35 13.78 55217.97 88888.00 2008-07-23 23:00:26.250 205 12703.30 13.80 55218.03 88888.00 2008-07-23 23:00:26.375 205 12703.17 13.78 55218.07 88888.00 2008-07-23 23:00:26.500 205 12703.10 13.75 55218.07 88888.00 2008-07-23 23:00:26.625 205 12703.10 13.72 55218.10 88888.00 2008-07-23 23:00:26.750 205 12703.10 13.68 55218.10 88888.00 2008-07-23 23:00:26.875 205 12703.08 13.68 55218.10 88888.00 2008-07-23 23:00:27.000 205 12703.08 13.65 55218.10 88888.00 2008-07-23 23:00:27.125 205 12703.08 13.62 55218.10 88888.00 2008-07-23 23:00:27.250 205 12703.08 13.60 55218.10 88888.00 2008-07-23 23:00:27.375 205 12703.17 13.57 55218.10 88888.00 2008-07-23 23:00:27.500 205 12703.17 13.57 55218.10 88888.00 2008-07-23 23:00:27.625 205 12703.12 13.55 55218.07 88888.00 2008-07-23 23:00:27.750 205 12703.12 13.50 55218.03 88888.00 2008-07-23 23:00:27.875 205 12703.15 13.47 55218.03 88888.00 2008-07-23 23:00:28.000 205 12703.10 13.50 55218.05 88888.00 2008-07-23 23:00:28.125 205 12703.05 13.53 55218.03 88888.00 2008-07-23 23:00:28.250 205 12702.95 13.50 55218.00 88888.00 2008-07-23 23:00:28.375 205 12702.98 13.47 55218.00 88888.00 2008-07-23 23:00:28.500 205 12703.02 13.43 55217.97 88888.00 2008-07-23 23:00:28.625 205 12703.08 13.45 55217.97 88888.00 2008-07-23 23:00:28.750 205 12703.08 13.47 55217.97 88888.00 2008-07-23 23:00:28.875 205 12703.02 13.45 55218.00 88888.00 2008-07-23 23:00:29.000 205 12703.02 13.40 55217.95 88888.00 2008-07-23 23:00:29.125 205 12703.10 13.40 55217.93 88888.00 2008-07-23 23:00:29.250 205 12703.10 13.43 55217.95 88888.00 2008-07-23 23:00:29.375 205 12703.12 13.43 55217.97 88888.00 2008-07-23 23:00:29.500 205 12703.12 13.38 55217.95 88888.00 2008-07-23 23:00:29.625 205 12703.15 13.38 55217.93 88888.00 2008-07-23 23:00:29.750 205 12703.20 13.38 55217.93 88888.00 2008-07-23 23:00:29.875 205 12703.23 13.38 55217.93 88888.00 2008-07-23 23:00:30.000 205 12703.23 13.38 55217.93 88888.00 2008-07-23 23:00:30.125 205 12703.23 13.38 55217.95 88888.00 2008-07-23 23:00:30.250 205 12703.25 13.38 55217.97 88888.00 2008-07-23 23:00:30.375 205 12703.25 13.35 55217.97 88888.00 2008-07-23 23:00:30.500 205 12703.23 13.32 55217.97 88888.00 2008-07-23 23:00:30.625 205 12703.25 13.32 55217.97 88888.00 2008-07-23 23:00:30.750 205 12703.25 13.35 55218.00 88888.00 2008-07-23 23:00:30.875 205 12703.33 13.35 55218.03 88888.00 2008-07-23 23:00:31.000 205 12703.33 13.32 55218.05 88888.00 2008-07-23 23:00:31.125 205 12703.27 13.32 55218.10 88888.00 2008-07-23 23:00:31.250 205 12703.25 13.35 55218.15 88888.00 2008-07-23 23:00:31.375 205 12703.33 13.35 55218.18 88888.00 2008-07-23 23:00:31.500 205 12703.38 13.32 55218.20 88888.00 2008-07-23 23:00:31.625 205 12703.40 13.32 55218.20 88888.00 2008-07-23 23:00:31.750 205 12703.48 13.38 55218.25 88888.00 2008-07-23 23:00:31.875 205 12703.52 13.40 55218.30 88888.00 2008-07-23 23:00:32.000 205 12703.52 13.40 55218.32 88888.00 2008-07-23 23:00:32.125 205 12703.48 13.40 55218.35 88888.00 2008-07-23 23:00:32.250 205 12703.38 13.38 55218.43 88888.00 2008-07-23 23:00:32.375 205 12703.42 13.40 55218.50 88888.00 2008-07-23 23:00:32.500 205 12703.45 13.43 55218.53 88888.00 2008-07-23 23:00:32.625 205 12703.50 13.45 55218.55 88888.00 2008-07-23 23:00:32.750 205 12703.52 13.47 55218.60 88888.00 2008-07-23 23:00:32.875 205 12703.52 13.50 55218.65 88888.00 2008-07-23 23:00:33.000 205 12703.50 13.47 55218.75 88888.00 2008-07-23 23:00:33.125 205 12703.48 13.47 55218.80 88888.00 2008-07-23 23:00:33.250 205 12703.48 13.47 55218.80 88888.00 2008-07-23 23:00:33.375 205 12703.52 13.50 55218.85 88888.00 2008-07-23 23:00:33.500 205 12703.58 13.55 55218.90 88888.00 2008-07-23 23:00:33.625 205 12703.62 13.53 55218.97 88888.00 2008-07-23 23:00:33.750 205 12703.60 13.53 55219.00 88888.00 2008-07-23 23:00:33.875 205 12703.58 13.53 55219.07 88888.00 2008-07-23 23:00:34.000 205 12703.60 13.55 55219.12 88888.00 2008-07-23 23:00:34.125 205 12703.67 13.57 55219.18 88888.00 2008-07-23 23:00:34.250 205 12703.67 13.55 55219.25 88888.00 2008-07-23 23:00:34.375 205 12703.62 13.55 55219.30 88888.00 2008-07-23 23:00:34.500 205 12703.65 13.55 55219.35 88888.00 2008-07-23 23:00:34.625 205 12703.70 13.55 55219.38 88888.00 2008-07-23 23:00:34.750 205 12703.65 13.57 55219.43 88888.00 2008-07-23 23:00:34.875 205 12703.70 13.57 55219.47 88888.00 2008-07-23 23:00:35.000 205 12703.73 13.60 55219.50 88888.00 2008-07-23 23:00:35.125 205 12703.70 13.57 55219.53 88888.00 2008-07-23 23:00:35.250 205 12703.65 13.57 55219.60 88888.00 2008-07-23 23:00:35.375 205 12703.70 13.60 55219.62 88888.00 2008-07-23 23:00:35.500 205 12703.75 13.60 55219.65 88888.00 2008-07-23 23:00:35.625 205 12703.80 13.60 55219.68 88888.00 2008-07-23 23:00:35.750 205 12703.73 13.60 55219.72 88888.00 2008-07-23 23:00:35.875 205 12703.70 13.60 55219.78 88888.00 2008-07-23 23:00:36.000 205 12703.73 13.60 55219.82 88888.00 2008-07-23 23:00:36.125 205 12703.70 13.62 55219.85 88888.00 2008-07-23 23:00:36.250 205 12703.70 13.60 55219.90 88888.00 2008-07-23 23:00:36.375 205 12703.80 13.60 55219.90 88888.00 2008-07-23 23:00:36.500 205 12703.90 13.60 55219.93 88888.00 2008-07-23 23:00:36.625 205 12703.90 13.60 55219.95 88888.00 2008-07-23 23:00:36.750 205 12703.85 13.62 55219.97 88888.00 2008-07-23 23:00:36.875 205 12703.88 13.65 55219.97 88888.00 2008-07-23 23:00:37.000 205 12703.92 13.65 55220.03 88888.00 2008-07-23 23:00:37.125 205 12703.95 13.65 55220.10 88888.00 2008-07-23 23:00:37.250 205 12703.92 13.62 55220.12 88888.00 2008-07-23 23:00:37.375 205 12703.95 13.65 55220.12 88888.00 2008-07-23 23:00:37.500 205 12703.98 13.65 55220.15 88888.00 2008-07-23 23:00:37.625 205 12704.00 13.65 55220.12 88888.00 2008-07-23 23:00:37.750 205 12704.02 13.68 55220.12 88888.00 2008-07-23 23:00:37.875 205 12704.02 13.68 55220.15 88888.00 2008-07-23 23:00:38.000 205 12704.00 13.62 55220.20 88888.00 2008-07-23 23:00:38.125 205 12704.02 13.65 55220.18 88888.00 2008-07-23 23:00:38.250 205 12704.05 13.62 55220.18 88888.00 2008-07-23 23:00:38.375 205 12704.08 13.62 55220.20 88888.00 2008-07-23 23:00:38.500 205 12704.12 13.68 55220.20 88888.00 2008-07-23 23:00:38.625 205 12704.15 13.68 55220.20 88888.00 2008-07-23 23:00:38.750 205 12704.12 13.70 55220.22 88888.00 2008-07-23 23:00:38.875 205 12704.15 13.70 55220.25 88888.00 2008-07-23 23:00:39.000 205 12704.12 13.68 55220.22 88888.00 2008-07-23 23:00:39.125 205 12704.17 13.68 55220.22 88888.00 2008-07-23 23:00:39.250 205 12704.15 13.65 55220.25 88888.00 2008-07-23 23:00:39.375 205 12704.20 13.65 55220.20 88888.00 2008-07-23 23:00:39.500 205 12704.23 13.68 55220.20 88888.00 2008-07-23 23:00:39.625 205 12704.27 13.68 55220.18 88888.00 2008-07-23 23:00:39.750 205 12704.25 13.70 55220.20 88888.00 2008-07-23 23:00:39.875 205 12704.20 13.72 55220.18 88888.00 2008-07-23 23:00:40.000 205 12704.23 13.70 55220.18 88888.00 2008-07-23 23:00:40.125 205 12704.30 13.68 55220.15 88888.00 2008-07-23 23:00:40.250 205 12704.35 13.68 55220.12 88888.00 2008-07-23 23:00:40.375 205 12704.38 13.70 55220.07 88888.00 2008-07-23 23:00:40.500 205 12704.40 13.72 55220.07 88888.00 2008-07-23 23:00:40.625 205 12704.50 13.72 55220.07 88888.00 2008-07-23 23:00:40.750 205 12704.52 13.68 55220.10 88888.00 2008-07-23 23:00:40.875 205 12704.48 13.68 55220.05 88888.00 2008-07-23 23:00:41.000 205 12704.45 13.70 55220.00 88888.00 2008-07-23 23:00:41.125 205 12704.55 13.75 55219.97 88888.00 2008-07-23 23:00:41.250 205 12704.58 13.78 55219.95 88888.00 2008-07-23 23:00:41.375 205 12704.55 13.72 55219.95 88888.00 2008-07-23 23:00:41.500 205 12704.52 13.72 55219.95 88888.00 2008-07-23 23:00:41.625 205 12704.52 13.72 55219.90 88888.00 2008-07-23 23:00:41.750 205 12704.52 13.70 55219.82 88888.00 2008-07-23 23:00:41.875 205 12704.60 13.75 55219.78 88888.00 2008-07-23 23:00:42.000 205 12704.75 13.80 55219.72 88888.00 2008-07-23 23:00:42.125 205 12704.77 13.78 55219.72 88888.00 2008-07-23 23:00:42.250 205 12704.67 13.72 55219.68 88888.00 2008-07-23 23:00:42.375 205 12704.73 13.72 55219.62 88888.00 2008-07-23 23:00:42.500 205 12704.85 13.72 55219.53 88888.00 2008-07-23 23:00:42.625 205 12704.88 13.78 55219.47 88888.00 2008-07-23 23:00:42.750 205 12704.95 13.80 55219.43 88888.00 2008-07-23 23:00:42.875 205 12705.00 13.78 55219.43 88888.00 2008-07-23 23:00:43.000 205 12704.98 13.75 55219.38 88888.00 2008-07-23 23:00:43.125 205 12704.95 13.72 55219.32 88888.00 2008-07-23 23:00:43.250 205 12704.98 13.75 55219.22 88888.00 2008-07-23 23:00:43.375 205 12705.08 13.78 55219.15 88888.00 2008-07-23 23:00:43.500 205 12705.15 13.78 55219.12 88888.00 2008-07-23 23:00:43.625 205 12705.17 13.75 55219.12 88888.00 2008-07-23 23:00:43.750 205 12705.15 13.72 55219.07 88888.00 2008-07-23 23:00:43.875 205 12705.12 13.70 55218.95 88888.00 2008-07-23 23:00:44.000 205 12705.12 13.65 55218.82 88888.00 2008-07-23 23:00:44.125 205 12705.27 13.62 55218.72 88888.00 2008-07-23 23:00:44.250 205 12705.35 13.60 55218.65 88888.00 2008-07-23 23:00:44.375 205 12705.40 13.57 55218.65 88888.00 2008-07-23 23:00:44.500 205 12705.38 13.55 55218.57 88888.00 2008-07-23 23:00:44.625 205 12705.33 13.55 55218.43 88888.00 2008-07-23 23:00:44.750 205 12705.38 13.55 55218.28 88888.00 2008-07-23 23:00:44.875 205 12705.58 13.53 55218.18 88888.00 2008-07-23 23:00:45.000 205 12705.60 13.50 55218.15 88888.00 2008-07-23 23:00:45.125 205 12705.60 13.43 55218.12 88888.00 2008-07-23 23:00:45.250 205 12705.55 13.32 55218.00 88888.00 2008-07-23 23:00:45.375 205 12705.62 13.25 55217.85 88888.00 2008-07-23 23:00:45.500 205 12705.73 13.20 55217.68 88888.00 2008-07-23 23:00:45.625 205 12705.83 13.22 55217.60 88888.00 2008-07-23 23:00:45.750 205 12705.88 13.18 55217.53 88888.00 2008-07-23 23:00:45.875 205 12705.83 13.15 55217.40 88888.00 2008-07-23 23:00:46.000 205 12705.80 13.15 55217.22 88888.00 2008-07-23 23:00:46.125 205 12705.85 13.07 55217.07 88888.00 2008-07-23 23:00:46.250 205 12706.00 12.90 55216.93 88888.00 2008-07-23 23:00:46.375 205 12706.08 12.80 55216.88 88888.00 2008-07-23 23:00:46.500 205 12706.02 12.72 55216.82 88888.00 2008-07-23 23:00:46.625 205 12705.98 12.68 55216.62 88888.00 2008-07-23 23:00:46.750 205 12706.08 12.62 55216.40 88888.00 2008-07-23 23:00:46.875 205 12706.15 12.50 55216.22 88888.00 2008-07-23 23:00:47.000 205 12706.17 12.35 55216.12 88888.00 2008-07-23 23:00:47.125 205 12706.12 12.25 55216.07 88888.00 2008-07-23 23:00:47.250 205 12705.95 12.12 55215.90 88888.00 2008-07-23 23:00:47.375 205 12705.85 12.00 55215.70 88888.00 2008-07-23 23:00:47.500 205 12705.90 11.82 55215.53 88888.00 2008-07-23 23:00:47.625 205 12706.02 11.68 55215.43 88888.00 2008-07-23 23:00:47.750 205 12705.92 11.57 55215.38 88888.00 2008-07-23 23:00:47.875 205 12705.65 11.47 55215.25 88888.00 2008-07-23 23:00:48.000 205 12705.52 11.32 55215.07 88888.00 2008-07-23 23:00:48.125 205 12705.58 11.12 55214.93 88888.00 2008-07-23 23:00:48.250 205 12705.55 10.90 55214.85 88888.00 2008-07-23 23:00:48.375 205 12705.42 10.85 55214.82 88888.00 2008-07-23 23:00:48.500 205 12705.10 10.80 55214.70 88888.00 2008-07-23 23:00:48.625 205 12704.83 10.68 55214.55 88888.00 2008-07-23 23:00:48.750 205 12704.70 10.50 55214.45 88888.00 2008-07-23 23:00:48.875 205 12704.67 10.38 55214.45 88888.00 2008-07-23 23:00:49.000 205 12704.58 10.35 55214.47 88888.00 2008-07-23 23:00:49.125 205 12704.35 10.35 55214.40 88888.00 2008-07-23 23:00:49.250 205 12704.00 10.25 55214.30 88888.00 2008-07-23 23:00:49.375 205 12703.83 10.10 55214.25 88888.00 2008-07-23 23:00:49.500 205 12703.75 10.00 55214.32 88888.00 2008-07-23 23:00:49.625 205 12703.55 10.03 55214.35 88888.00 2008-07-23 23:00:49.750 205 12703.25 10.05 55214.30 88888.00 2008-07-23 23:00:49.875 205 12702.95 10.03 55214.28 88888.00 2008-07-23 23:00:50.000 205 12702.80 9.97 55214.38 88888.00 2008-07-23 23:00:50.125 205 12702.70 10.03 55214.47 88888.00 2008-07-23 23:00:50.250 205 12702.50 10.10 55214.50 88888.00 2008-07-23 23:00:50.375 205 12702.30 10.15 55214.53 88888.00 2008-07-23 23:00:50.500 205 12701.95 10.15 55214.68 88888.00 2008-07-23 23:00:50.625 205 12701.80 10.28 55214.85 88888.00 2008-07-23 23:00:50.750 205 12701.70 10.40 55214.93 88888.00 2008-07-23 23:00:50.875 205 12701.52 10.47 55215.00 88888.00 2008-07-23 23:00:51.000 205 12701.27 10.53 55215.15 88888.00 2008-07-23 23:00:51.125 205 12701.20 10.65 55215.35 88888.00 2008-07-23 23:00:51.250 205 12701.12 10.88 55215.53 88888.00 2008-07-23 23:00:51.375 205 12700.98 11.03 55215.57 88888.00 2008-07-23 23:00:51.500 205 12700.88 11.18 55215.72 88888.00 2008-07-23 23:00:51.625 205 12700.90 11.20 55215.95 88888.00 2008-07-23 23:00:51.750 205 12700.88 11.32 55216.12 88888.00 2008-07-23 23:00:51.875 205 12700.80 11.50 55216.25 88888.00 2008-07-23 23:00:52.000 205 12700.70 11.68 55216.45 88888.00 2008-07-23 23:00:52.125 205 12700.60 11.80 55216.65 88888.00 2008-07-23 23:00:52.250 205 12700.70 11.90 55216.88 88888.00 2008-07-23 23:00:52.375 205 12700.83 12.03 55216.97 88888.00 2008-07-23 23:00:52.500 205 12700.80 12.15 55217.12 88888.00 2008-07-23 23:00:52.625 205 12700.73 12.30 55217.30 88888.00 2008-07-23 23:00:52.750 205 12700.70 12.47 55217.53 88888.00 2008-07-23 23:00:52.875 205 12700.83 12.57 55217.65 88888.00 2008-07-23 23:00:53.000 205 12700.98 12.62 55217.78 88888.00 2008-07-23 23:00:53.125 205 12701.02 12.72 55217.95 88888.00 2008-07-23 23:00:53.250 205 12701.02 12.85 55218.18 88888.00 2008-07-23 23:00:53.375 205 12701.12 12.93 55218.28 88888.00 2008-07-23 23:00:53.500 205 12701.23 13.00 55218.38 88888.00 2008-07-23 23:00:53.625 205 12701.25 13.10 55218.47 88888.00 2008-07-23 23:00:53.750 205 12701.30 13.15 55218.65 88888.00 2008-07-23 23:00:53.875 205 12701.42 13.20 55218.78 88888.00 2008-07-23 23:00:54.000 205 12701.55 13.22 55218.85 88888.00 2008-07-23 23:00:54.125 205 12701.62 13.30 55219.00 88888.00 2008-07-23 23:00:54.250 205 12701.67 13.35 55219.18 88888.00 2008-07-23 23:00:54.375 205 12701.75 13.35 55219.28 88888.00 2008-07-23 23:00:54.500 205 12701.83 13.38 55219.35 88888.00 2008-07-23 23:00:54.625 205 12701.88 13.45 55219.43 88888.00 2008-07-23 23:00:54.750 205 12701.92 13.53 55219.57 88888.00 2008-07-23 23:00:54.875 205 12702.08 13.55 55219.68 88888.00 2008-07-23 23:00:55.000 205 12702.23 13.53 55219.75 88888.00 2008-07-23 23:00:55.125 205 12702.25 13.55 55219.85 88888.00 2008-07-23 23:00:55.250 205 12702.27 13.57 55220.00 88888.00 2008-07-23 23:00:55.375 205 12702.45 13.57 55220.07 88888.00 2008-07-23 23:00:55.500 205 12702.60 13.57 55220.12 88888.00 2008-07-23 23:00:55.625 205 12702.62 13.60 55220.15 88888.00 2008-07-23 23:00:55.750 205 12702.65 13.60 55220.28 88888.00 2008-07-23 23:00:55.875 205 12702.73 13.60 55220.40 88888.00 2008-07-23 23:00:56.000 205 12702.75 13.60 55220.43 88888.00 2008-07-23 23:00:56.125 205 12702.67 13.62 55220.50 88888.00 2008-07-23 23:00:56.250 205 12702.70 13.62 55220.57 88888.00 2008-07-23 23:00:56.375 205 12702.85 13.62 55220.65 88888.00 2008-07-23 23:00:56.500 205 12702.98 13.62 55220.72 88888.00 2008-07-23 23:00:56.625 205 12702.98 13.65 55220.78 88888.00 2008-07-23 23:00:56.750 205 12703.00 13.60 55220.88 88888.00 2008-07-23 23:00:56.875 205 12703.08 13.62 55220.93 88888.00 2008-07-23 23:00:57.000 205 12703.12 13.60 55220.97 88888.00 2008-07-23 23:00:57.125 205 12703.20 13.60 55221.05 88888.00 2008-07-23 23:00:57.250 205 12703.23 13.57 55221.10 88888.00 2008-07-23 23:00:57.375 205 12703.27 13.57 55221.10 88888.00 2008-07-23 23:00:57.500 205 12703.30 13.57 55221.18 88888.00 2008-07-23 23:00:57.625 205 12703.33 13.55 55221.25 88888.00 2008-07-23 23:00:57.750 205 12703.35 13.53 55221.28 88888.00 2008-07-23 23:00:57.875 205 12703.45 13.53 55221.32 88888.00 2008-07-23 23:00:58.000 205 12703.48 13.53 55221.43 88888.00 2008-07-23 23:00:58.125 205 12703.48 13.50 55221.45 88888.00 2008-07-23 23:00:58.250 205 12703.48 13.47 55221.47 88888.00 2008-07-23 23:00:58.375 205 12703.52 13.47 55221.53 88888.00 2008-07-23 23:00:58.500 205 12703.50 13.45 55221.57 88888.00 2008-07-23 23:00:58.625 205 12703.48 13.45 55221.57 88888.00 2008-07-23 23:00:58.750 205 12703.52 13.45 55221.60 88888.00 2008-07-23 23:00:58.875 205 12703.60 13.43 55221.62 88888.00 2008-07-23 23:00:59.000 205 12703.60 13.40 55221.65 88888.00 2008-07-23 23:00:59.125 205 12703.58 13.40 55221.70 88888.00 2008-07-23 23:00:59.250 205 12703.62 13.35 55221.72 88888.00 2008-07-23 23:00:59.375 205 12703.67 13.35 55221.72 88888.00 2008-07-23 23:00:59.500 205 12703.70 13.38 55221.78 88888.00 2008-07-23 23:00:59.625 205 12703.67 13.32 55221.80 88888.00 2008-07-23 23:00:59.750 205 12703.65 13.32 55221.80 88888.00 2008-07-23 23:00:59.875 205 12703.67 13.35 55221.85 88888.00 2008-07-23 23:01:00.000 205 12703.75 13.32 55221.85 88888.00 2008-07-23 23:01:00.125 205 12703.80 13.32 55221.88 88888.00 2008-07-23 23:01:00.250 205 12703.80 13.30 55221.90 88888.00 2008-07-23 23:01:00.375 205 12703.83 13.28 55221.90 88888.00 2008-07-23 23:01:00.500 205 12703.83 13.28 55221.93 88888.00 2008-07-23 23:01:00.625 205 12703.83 13.25 55221.95 88888.00 2008-07-23 23:01:00.750 205 12703.85 13.25 55221.93 88888.00 2008-07-23 23:01:00.875 205 12703.88 13.22 55221.95 88888.00 2008-07-23 23:01:01.000 205 12703.88 13.22 55221.97 88888.00 2008-07-23 23:01:01.125 205 12703.83 13.20 55222.00 88888.00 2008-07-23 23:01:01.250 205 12703.80 13.20 55222.05 88888.00 2008-07-23 23:01:01.375 205 12703.83 13.18 55222.05 88888.00 2008-07-23 23:01:01.500 205 12703.83 13.18 55222.05 88888.00 2008-07-23 23:01:01.625 205 12703.83 13.18 55222.05 88888.00 2008-07-23 23:01:01.750 205 12703.83 13.15 55222.05 88888.00 2008-07-23 23:01:01.875 205 12703.80 13.18 55222.07 88888.00 2008-07-23 23:01:02.000 205 12703.85 13.15 55222.12 88888.00 2008-07-23 23:01:02.125 205 12703.92 13.15 55222.12 88888.00 2008-07-23 23:01:02.250 205 12703.95 13.18 55222.12 88888.00 2008-07-23 23:01:02.375 205 12703.98 13.20 55222.12 88888.00 2008-07-23 23:01:02.500 205 12704.02 13.15 55222.15 88888.00 2008-07-23 23:01:02.625 205 12703.98 13.12 55222.15 88888.00 2008-07-23 23:01:02.750 205 12703.92 13.12 55222.18 88888.00 2008-07-23 23:01:02.875 205 12703.90 13.12 55222.18 88888.00 2008-07-23 23:01:03.000 205 12703.88 13.10 55222.20 88888.00 2008-07-23 23:01:03.125 205 12703.83 13.10 55222.22 88888.00 2008-07-23 23:01:03.250 205 12703.80 13.12 55222.22 88888.00 2008-07-23 23:01:03.375 205 12703.85 13.12 55222.22 88888.00 2008-07-23 23:01:03.500 205 12703.88 13.10 55222.22 88888.00 2008-07-23 23:01:03.625 205 12703.95 13.10 55222.25 88888.00 2008-07-23 23:01:03.750 205 12703.92 13.10 55222.25 88888.00 2008-07-23 23:01:03.875 205 12703.90 13.10 55222.25 88888.00 2008-07-23 23:01:04.000 205 12703.95 13.07 55222.22 88888.00 2008-07-23 23:01:04.125 205 12703.92 13.07 55222.25 88888.00 2008-07-23 23:01:04.250 205 12703.83 13.05 55222.28 88888.00 2008-07-23 23:01:04.375 205 12703.85 13.03 55222.28 88888.00 2008-07-23 23:01:04.500 205 12703.88 13.03 55222.28 88888.00 2008-07-23 23:01:04.625 205 12703.95 13.00 55222.30 88888.00 2008-07-23 23:01:04.750 205 12703.95 13.00 55222.30 88888.00 2008-07-23 23:01:04.875 205 12703.98 13.03 55222.30 88888.00 2008-07-23 23:01:05.000 205 12703.95 13.00 55222.30 88888.00 2008-07-23 23:01:05.125 205 12703.95 13.00 55222.32 88888.00 2008-07-23 23:01:05.250 205 12703.90 13.03 55222.35 88888.00 2008-07-23 23:01:05.375 205 12703.92 13.03 55222.35 88888.00 2008-07-23 23:01:05.500 205 12703.92 13.00 55222.38 88888.00 2008-07-23 23:01:05.625 205 12703.95 13.03 55222.38 88888.00 2008-07-23 23:01:05.750 205 12704.00 13.00 55222.38 88888.00 2008-07-23 23:01:05.875 205 12704.08 13.00 55222.38 88888.00 2008-07-23 23:01:06.000 205 12704.05 12.97 55222.38 88888.00 2008-07-23 23:01:06.125 205 12703.98 12.97 55222.40 88888.00 2008-07-23 23:01:06.250 205 12703.90 12.95 55222.40 88888.00 2008-07-23 23:01:06.375 205 12703.90 12.95 55222.40 88888.00 2008-07-23 23:01:06.500 205 12703.90 12.97 55222.38 88888.00 2008-07-23 23:01:06.625 205 12703.90 12.95 55222.40 88888.00 2008-07-23 23:01:06.750 205 12703.92 12.95 55222.40 88888.00 2008-07-23 23:01:06.875 205 12703.95 12.95 55222.40 88888.00 2008-07-23 23:01:07.000 205 12703.95 12.97 55222.40 88888.00 2008-07-23 23:01:07.125 205 12703.98 12.97 55222.38 88888.00 2008-07-23 23:01:07.250 205 12704.00 12.97 55222.40 88888.00 2008-07-23 23:01:07.375 205 12704.00 12.97 55222.43 88888.00 2008-07-23 23:01:07.500 205 12703.98 12.97 55222.45 88888.00 2008-07-23 23:01:07.625 205 12703.98 12.95 55222.45 88888.00 2008-07-23 23:01:07.750 205 12703.92 12.95 55222.45 88888.00 2008-07-23 23:01:07.875 205 12703.90 12.95 55222.47 88888.00 2008-07-23 23:01:08.000 205 12703.92 12.93 55222.45 88888.00 2008-07-23 23:01:08.125 205 12703.95 12.93 55222.47 88888.00 2008-07-23 23:01:08.250 205 12703.88 12.93 55222.47 88888.00 2008-07-23 23:01:08.375 205 12703.85 12.90 55222.45 88888.00 2008-07-23 23:01:08.500 205 12703.83 12.93 55222.45 88888.00 2008-07-23 23:01:08.625 205 12703.83 12.93 55222.47 88888.00 2008-07-23 23:01:08.750 205 12703.88 12.93 55222.47 88888.00 2008-07-23 23:01:08.875 205 12703.85 12.93 55222.53 88888.00 2008-07-23 23:01:09.000 205 12703.88 12.90 55222.50 88888.00 2008-07-23 23:01:09.125 205 12703.92 12.93 55222.50 88888.00 2008-07-23 23:01:09.250 205 12703.88 12.88 55222.50 88888.00 2008-07-23 23:01:09.375 205 12703.88 12.90 55222.50 88888.00 2008-07-23 23:01:09.500 205 12703.90 12.90 55222.47 88888.00 2008-07-23 23:01:09.625 205 12703.95 12.93 55222.50 88888.00 2008-07-23 23:01:09.750 205 12703.95 12.93 55222.47 88888.00 2008-07-23 23:01:09.875 205 12703.88 12.93 55222.47 88888.00 2008-07-23 23:01:10.000 205 12703.88 12.90 55222.47 88888.00 2008-07-23 23:01:10.125 205 12703.85 12.93 55222.50 88888.00 2008-07-23 23:01:10.250 205 12703.80 12.93 55222.47 88888.00 2008-07-23 23:01:10.375 205 12703.80 12.93 55222.47 88888.00 2008-07-23 23:01:10.500 205 12703.77 12.93 55222.50 88888.00 2008-07-23 23:01:10.625 205 12703.75 12.93 55222.53 88888.00 2008-07-23 23:01:10.750 205 12703.83 12.90 55222.53 88888.00 2008-07-23 23:01:10.875 205 12703.80 12.90 55222.53 88888.00 2008-07-23 23:01:11.000 205 12703.75 12.93 55222.53 88888.00 2008-07-23 23:01:11.125 205 12703.77 12.93 55222.53 88888.00 2008-07-23 23:01:11.250 205 12703.85 12.90 55222.53 88888.00 2008-07-23 23:01:11.375 205 12703.88 12.90 55222.55 88888.00 2008-07-23 23:01:11.500 205 12703.77 12.90 55222.55 88888.00 2008-07-23 23:01:11.625 205 12703.77 12.88 55222.55 88888.00 2008-07-23 23:01:11.750 205 12703.80 12.90 55222.53 88888.00 2008-07-23 23:01:11.875 205 12703.83 12.90 55222.53 88888.00 2008-07-23 23:01:12.000 205 12703.85 12.90 55222.53 88888.00 2008-07-23 23:01:12.125 205 12703.88 12.90 55222.55 88888.00 2008-07-23 23:01:12.250 205 12703.85 12.88 55222.55 88888.00 2008-07-23 23:01:12.375 205 12703.85 12.90 55222.53 88888.00 2008-07-23 23:01:12.500 205 12703.83 12.93 55222.55 88888.00 2008-07-23 23:01:12.625 205 12703.80 12.90 55222.57 88888.00 2008-07-23 23:01:12.750 205 12703.83 12.90 55222.57 88888.00 2008-07-23 23:01:12.875 205 12703.88 12.90 55222.60 88888.00 2008-07-23 23:01:13.000 205 12703.90 12.90 55222.60 88888.00 2008-07-23 23:01:13.125 205 12703.83 12.90 55222.60 88888.00 2008-07-23 23:01:13.250 205 12703.75 12.90 55222.60 88888.00 2008-07-23 23:01:13.375 205 12703.77 12.90 55222.62 88888.00 2008-07-23 23:01:13.500 205 12703.80 12.90 55222.65 88888.00 2008-07-23 23:01:13.625 205 12703.83 12.93 55222.62 88888.00 2008-07-23 23:01:13.750 205 12703.85 12.93 55222.62 88888.00 2008-07-23 23:01:13.875 205 12703.88 12.93 55222.62 88888.00 2008-07-23 23:01:14.000 205 12703.92 12.93 55222.62 88888.00 2008-07-23 23:01:14.125 205 12703.95 12.93 55222.65 88888.00 2008-07-23 23:01:14.250 205 12703.92 12.93 55222.65 88888.00 2008-07-23 23:01:14.375 205 12703.83 12.93 55222.62 88888.00 2008-07-23 23:01:14.500 205 12703.77 12.90 55222.62 88888.00 2008-07-23 23:01:14.625 205 12703.75 12.93 55222.62 88888.00 2008-07-23 23:01:14.750 205 12703.75 12.93 55222.62 88888.00 2008-07-23 23:01:14.875 205 12703.73 12.93 55222.65 88888.00 2008-07-23 23:01:15.000 205 12703.77 12.93 55222.62 88888.00 2008-07-23 23:01:15.125 205 12703.80 12.93 55222.65 88888.00 2008-07-23 23:01:15.250 205 12703.73 12.93 55222.62 88888.00 2008-07-23 23:01:15.375 205 12703.70 12.93 55222.60 88888.00 2008-07-23 23:01:15.500 205 12703.70 12.90 55222.60 88888.00 2008-07-23 23:01:15.625 205 12703.73 12.90 55222.60 88888.00 2008-07-23 23:01:15.750 205 12703.67 12.90 55222.60 88888.00 2008-07-23 23:01:15.875 205 12703.62 12.90 55222.62 88888.00 2008-07-23 23:01:16.000 205 12703.67 12.90 55222.62 88888.00 2008-07-23 23:01:16.125 205 12703.75 12.90 55222.65 88888.00 2008-07-23 23:01:16.250 205 12703.70 12.90 55222.68 88888.00 2008-07-23 23:01:16.375 205 12703.70 12.93 55222.65 88888.00 2008-07-23 23:01:16.500 205 12703.67 12.95 55222.68 88888.00 2008-07-23 23:01:16.625 205 12703.67 12.95 55222.68 88888.00 2008-07-23 23:01:16.750 205 12703.73 12.93 55222.70 88888.00 2008-07-23 23:01:16.875 205 12703.73 12.90 55222.68 88888.00 2008-07-23 23:01:17.000 205 12703.70 12.90 55222.68 88888.00 2008-07-23 23:01:17.125 205 12703.77 12.93 55222.68 88888.00 2008-07-23 23:01:17.250 205 12703.73 12.93 55222.65 88888.00 2008-07-23 23:01:17.375 205 12703.80 12.93 55222.68 88888.00 2008-07-23 23:01:17.500 205 12703.80 12.93 55222.68 88888.00 2008-07-23 23:01:17.625 205 12703.77 12.95 55222.70 88888.00 2008-07-23 23:01:17.750 205 12703.75 12.95 55222.70 88888.00 2008-07-23 23:01:17.875 205 12703.75 12.97 55222.70 88888.00 2008-07-23 23:01:18.000 205 12703.73 12.95 55222.72 88888.00 2008-07-23 23:01:18.125 205 12703.77 12.95 55222.75 88888.00 2008-07-23 23:01:18.250 205 12703.77 12.93 55222.72 88888.00 2008-07-23 23:01:18.375 205 12703.77 12.93 55222.70 88888.00 2008-07-23 23:01:18.500 205 12703.80 12.95 55222.72 88888.00 2008-07-23 23:01:18.625 205 12703.85 12.93 55222.70 88888.00 2008-07-23 23:01:18.750 205 12703.83 12.93 55222.70 88888.00 2008-07-23 23:01:18.875 205 12703.77 12.93 55222.70 88888.00 2008-07-23 23:01:19.000 205 12703.75 12.93 55222.72 88888.00 2008-07-23 23:01:19.125 205 12703.73 12.95 55222.75 88888.00 2008-07-23 23:01:19.250 205 12703.73 12.90 55222.72 88888.00 2008-07-23 23:01:19.375 205 12703.77 12.93 55222.70 88888.00 2008-07-23 23:01:19.500 205 12703.77 12.93 55222.75 88888.00 2008-07-23 23:01:19.625 205 12703.75 12.93 55222.72 88888.00 2008-07-23 23:01:19.750 205 12703.75 12.93 55222.72 88888.00 2008-07-23 23:01:19.875 205 12703.77 12.95 55222.70 88888.00 2008-07-23 23:01:20.000 205 12703.80 12.93 55222.70 88888.00 2008-07-23 23:01:20.125 205 12703.80 12.95 55222.75 88888.00 2008-07-23 23:01:20.250 205 12703.73 12.93 55222.72 88888.00 2008-07-23 23:01:20.375 205 12703.77 12.95 55222.72 88888.00 2008-07-23 23:01:20.500 205 12703.83 12.95 55222.72 88888.00 2008-07-23 23:01:20.625 205 12703.80 12.95 55222.72 88888.00 2008-07-23 23:01:20.750 205 12703.75 12.95 55222.72 88888.00 2008-07-23 23:01:20.875 205 12703.75 12.95 55222.72 88888.00 2008-07-23 23:01:21.000 205 12703.75 12.93 55222.70 88888.00 2008-07-23 23:01:21.125 205 12703.73 12.93 55222.70 88888.00 2008-07-23 23:01:21.250 205 12703.75 12.90 55222.70 88888.00 2008-07-23 23:01:21.375 205 12703.83 12.93 55222.72 88888.00 2008-07-23 23:01:21.500 205 12703.83 12.95 55222.72 88888.00 2008-07-23 23:01:21.625 205 12703.83 12.93 55222.72 88888.00 2008-07-23 23:01:21.750 205 12703.85 12.93 55222.72 88888.00 2008-07-23 23:01:21.875 205 12703.77 12.93 55222.72 88888.00 2008-07-23 23:01:22.000 205 12703.80 12.93 55222.75 88888.00 2008-07-23 23:01:22.125 205 12703.80 12.93 55222.75 88888.00 2008-07-23 23:01:22.250 205 12703.75 12.93 55222.75 88888.00 2008-07-23 23:01:22.375 205 12703.77 12.95 55222.75 88888.00 2008-07-23 23:01:22.500 205 12703.75 12.97 55222.75 88888.00 2008-07-23 23:01:22.625 205 12703.80 12.95 55222.72 88888.00 2008-07-23 23:01:22.750 205 12703.77 12.95 55222.72 88888.00 2008-07-23 23:01:22.875 205 12703.77 12.95 55222.72 88888.00 2008-07-23 23:01:23.000 205 12703.83 12.90 55222.72 88888.00 2008-07-23 23:01:23.125 205 12703.73 12.90 55222.72 88888.00 2008-07-23 23:01:23.250 205 12703.73 12.93 55222.75 88888.00 2008-07-23 23:01:23.375 205 12703.75 12.93 55222.75 88888.00 2008-07-23 23:01:23.500 205 12703.75 12.93 55222.72 88888.00 2008-07-23 23:01:23.625 205 12703.75 12.90 55222.72 88888.00 2008-07-23 23:01:23.750 205 12703.70 12.93 55222.72 88888.00 2008-07-23 23:01:23.875 205 12703.75 12.93 55222.75 88888.00 2008-07-23 23:01:24.000 205 12703.75 12.93 55222.75 88888.00 2008-07-23 23:01:24.125 205 12703.77 12.93 55222.75 88888.00 2008-07-23 23:01:24.250 205 12703.80 12.90 55222.75 88888.00 2008-07-23 23:01:24.375 205 12703.83 12.93 55222.75 88888.00 2008-07-23 23:01:24.500 205 12703.85 12.93 55222.75 88888.00 2008-07-23 23:01:24.625 205 12703.85 12.93 55222.75 88888.00 2008-07-23 23:01:24.750 205 12703.77 12.90 55222.72 88888.00 2008-07-23 23:01:24.875 205 12703.80 12.93 55222.75 88888.00 2008-07-23 23:01:25.000 205 12703.77 12.93 55222.78 88888.00 2008-07-23 23:01:25.125 205 12703.75 12.93 55222.75 88888.00 2008-07-23 23:01:25.250 205 12703.70 12.93 55222.78 88888.00 2008-07-23 23:01:25.375 205 12703.77 12.93 55222.78 88888.00 2008-07-23 23:01:25.500 205 12703.85 12.93 55222.78 88888.00 2008-07-23 23:01:25.625 205 12703.88 12.90 55222.78 88888.00 2008-07-23 23:01:25.750 205 12703.85 12.90 55222.78 88888.00 2008-07-23 23:01:25.875 205 12703.83 12.93 55222.78 88888.00 2008-07-23 23:01:26.000 205 12703.83 12.93 55222.78 88888.00 2008-07-23 23:01:26.125 205 12703.88 12.93 55222.78 88888.00 2008-07-23 23:01:26.250 205 12703.80 12.90 55222.78 88888.00 2008-07-23 23:01:26.375 205 12703.83 12.93 55222.78 88888.00 2008-07-23 23:01:26.500 205 12703.75 12.95 55222.80 88888.00 2008-07-23 23:01:26.625 205 12703.77 12.93 55222.80 88888.00 2008-07-23 23:01:26.750 205 12703.75 12.93 55222.80 88888.00 2008-07-23 23:01:26.875 205 12703.75 12.90 55222.78 88888.00 2008-07-23 23:01:27.000 205 12703.77 12.93 55222.78 88888.00 2008-07-23 23:01:27.125 205 12703.75 12.93 55222.78 88888.00 2008-07-23 23:01:27.250 205 12703.70 12.93 55222.80 88888.00 2008-07-23 23:01:27.375 205 12703.73 12.93 55222.80 88888.00 2008-07-23 23:01:27.500 205 12703.73 12.93 55222.78 88888.00 2008-07-23 23:01:27.625 205 12703.77 12.95 55222.78 88888.00 2008-07-23 23:01:27.750 205 12703.77 12.93 55222.80 88888.00 2008-07-23 23:01:27.875 205 12703.75 12.95 55222.82 88888.00 2008-07-23 23:01:28.000 205 12703.77 12.93 55222.80 88888.00 2008-07-23 23:01:28.125 205 12703.77 12.95 55222.80 88888.00 2008-07-23 23:01:28.250 205 12703.73 12.95 55222.80 88888.00 2008-07-23 23:01:28.375 205 12703.67 12.95 55222.80 88888.00 2008-07-23 23:01:28.500 205 12703.70 12.95 55222.82 88888.00 2008-07-23 23:01:28.625 205 12703.73 12.97 55222.80 88888.00 2008-07-23 23:01:28.750 205 12703.73 13.00 55222.80 88888.00 2008-07-23 23:01:28.875 205 12703.73 12.97 55222.82 88888.00 2008-07-23 23:01:29.000 205 12703.73 12.95 55222.82 88888.00 2008-07-23 23:01:29.125 205 12703.70 12.97 55222.82 88888.00 2008-07-23 23:01:29.250 205 12703.70 12.93 55222.85 88888.00 2008-07-23 23:01:29.375 205 12703.75 12.93 55222.85 88888.00 2008-07-23 23:01:29.500 205 12703.75 12.93 55222.82 88888.00 2008-07-23 23:01:29.625 205 12703.75 12.95 55222.85 88888.00 2008-07-23 23:01:29.750 205 12703.80 12.97 55222.85 88888.00 2008-07-23 23:01:29.875 205 12703.83 12.97 55222.85 88888.00 2008-07-23 23:01:30.000 205 12703.80 12.95 55222.82 88888.00 2008-07-23 23:01:30.125 205 12703.80 12.95 55222.82 88888.00 2008-07-23 23:01:30.250 205 12703.83 12.95 55222.82 88888.00 2008-07-23 23:01:30.375 205 12703.83 12.95 55222.80 88888.00 2008-07-23 23:01:30.500 205 12703.83 12.95 55222.82 88888.00 2008-07-23 23:01:30.625 205 12703.75 12.95 55222.80 88888.00 2008-07-23 23:01:30.750 205 12703.73 12.93 55222.78 88888.00 2008-07-23 23:01:30.875 205 12703.77 12.95 55222.80 88888.00 2008-07-23 23:01:31.000 205 12703.85 12.95 55222.78 88888.00 2008-07-23 23:01:31.125 205 12703.83 12.93 55222.80 88888.00 2008-07-23 23:01:31.250 205 12703.80 12.93 55222.82 88888.00 2008-07-23 23:01:31.375 205 12703.83 12.95 55222.82 88888.00 2008-07-23 23:01:31.500 205 12703.77 12.93 55222.85 88888.00 2008-07-23 23:01:31.625 205 12703.77 12.93 55222.88 88888.00 2008-07-23 23:01:31.750 205 12703.77 12.95 55222.88 88888.00 2008-07-23 23:01:31.875 205 12703.80 12.95 55222.88 88888.00 2008-07-23 23:01:32.000 205 12703.83 12.93 55222.85 88888.00 2008-07-23 23:01:32.125 205 12703.80 12.95 55222.82 88888.00 2008-07-23 23:01:32.250 205 12703.75 12.93 55222.85 88888.00 2008-07-23 23:01:32.375 205 12703.75 12.97 55222.82 88888.00 2008-07-23 23:01:32.500 205 12703.77 12.97 55222.82 88888.00 2008-07-23 23:01:32.625 205 12703.83 12.95 55222.85 88888.00 2008-07-23 23:01:32.750 205 12703.85 12.95 55222.82 88888.00 2008-07-23 23:01:32.875 205 12703.85 12.95 55222.82 88888.00 2008-07-23 23:01:33.000 205 12703.83 12.97 55222.80 88888.00 2008-07-23 23:01:33.125 205 12703.83 12.95 55222.80 88888.00 2008-07-23 23:01:33.250 205 12703.80 12.97 55222.82 88888.00 2008-07-23 23:01:33.375 205 12703.83 12.97 55222.82 88888.00 2008-07-23 23:01:33.500 205 12703.85 12.97 55222.80 88888.00 2008-07-23 23:01:33.625 205 12703.77 12.95 55222.80 88888.00 2008-07-23 23:01:33.750 205 12703.83 12.95 55222.80 88888.00 2008-07-23 23:01:33.875 205 12703.80 12.97 55222.82 88888.00 2008-07-23 23:01:34.000 205 12703.75 12.97 55222.82 88888.00 2008-07-23 23:01:34.125 205 12703.77 12.97 55222.82 88888.00 2008-07-23 23:01:34.250 205 12703.85 12.95 55222.85 88888.00 2008-07-23 23:01:34.375 205 12703.95 12.95 55222.85 88888.00 2008-07-23 23:01:34.500 205 12703.90 12.97 55222.85 88888.00 2008-07-23 23:01:34.625 205 12703.85 12.97 55222.85 88888.00 2008-07-23 23:01:34.750 205 12703.77 12.95 55222.82 88888.00 2008-07-23 23:01:34.875 205 12703.73 12.95 55222.80 88888.00 2008-07-23 23:01:35.000 205 12703.77 12.95 55222.82 88888.00 2008-07-23 23:01:35.125 205 12703.77 12.95 55222.85 88888.00 2008-07-23 23:01:35.250 205 12703.73 12.93 55222.85 88888.00 2008-07-23 23:01:35.375 205 12703.75 12.97 55222.85 88888.00 2008-07-23 23:01:35.500 205 12703.77 12.97 55222.82 88888.00 2008-07-23 23:01:35.625 205 12703.80 12.95 55222.82 88888.00 2008-07-23 23:01:35.750 205 12703.83 12.97 55222.82 88888.00 2008-07-23 23:01:35.875 205 12703.85 12.97 55222.82 88888.00 2008-07-23 23:01:36.000 205 12703.88 12.97 55222.80 88888.00 2008-07-23 23:01:36.125 205 12703.88 12.97 55222.82 88888.00 2008-07-23 23:01:36.250 205 12703.75 12.97 55222.85 88888.00 2008-07-23 23:01:36.375 205 12703.75 12.97 55222.85 88888.00 2008-07-23 23:01:36.500 205 12703.80 12.95 55222.82 88888.00 2008-07-23 23:01:36.625 205 12703.80 12.95 55222.80 88888.00 2008-07-23 23:01:36.750 205 12703.75 12.95 55222.82 88888.00 2008-07-23 23:01:36.875 205 12703.70 12.95 55222.80 88888.00 2008-07-23 23:01:37.000 205 12703.70 12.97 55222.82 88888.00 2008-07-23 23:01:37.125 205 12703.73 12.97 55222.82 88888.00 2008-07-23 23:01:37.250 205 12703.67 12.97 55222.82 88888.00 2008-07-23 23:01:37.375 205 12703.77 12.95 55222.82 88888.00 2008-07-23 23:01:37.500 205 12703.85 12.97 55222.80 88888.00 2008-07-23 23:01:37.625 205 12703.85 12.97 55222.82 88888.00 2008-07-23 23:01:37.750 205 12703.77 12.97 55222.82 88888.00 2008-07-23 23:01:37.875 205 12703.75 12.97 55222.82 88888.00 2008-07-23 23:01:38.000 205 12703.77 12.97 55222.82 88888.00 2008-07-23 23:01:38.125 205 12703.80 12.97 55222.85 88888.00 2008-07-23 23:01:38.250 205 12703.83 12.95 55222.85 88888.00 2008-07-23 23:01:38.375 205 12703.85 12.97 55222.85 88888.00 2008-07-23 23:01:38.500 205 12703.88 12.97 55222.85 88888.00 2008-07-23 23:01:38.625 205 12703.83 12.97 55222.82 88888.00 2008-07-23 23:01:38.750 205 12703.75 12.97 55222.80 88888.00 2008-07-23 23:01:38.875 205 12703.70 13.00 55222.82 88888.00 2008-07-23 23:01:39.000 205 12703.75 12.97 55222.85 88888.00 2008-07-23 23:01:39.125 205 12703.75 12.97 55222.88 88888.00 2008-07-23 23:01:39.250 205 12703.77 12.97 55222.85 88888.00 2008-07-23 23:01:39.375 205 12703.80 12.97 55222.85 88888.00 2008-07-23 23:01:39.500 205 12703.77 12.97 55222.82 88888.00 2008-07-23 23:01:39.625 205 12703.75 13.00 55222.82 88888.00 2008-07-23 23:01:39.750 205 12703.77 13.00 55222.85 88888.00 2008-07-23 23:01:39.875 205 12703.83 13.03 55222.82 88888.00 2008-07-23 23:01:40.000 205 12703.83 13.03 55222.85 88888.00 2008-07-23 23:01:40.125 205 12703.83 13.00 55222.88 88888.00 2008-07-23 23:01:40.250 205 12703.75 13.00 55222.88 88888.00 2008-07-23 23:01:40.375 205 12703.80 12.97 55222.90 88888.00 2008-07-23 23:01:40.500 205 12703.80 12.97 55222.90 88888.00 2008-07-23 23:01:40.625 205 12703.73 13.00 55222.90 88888.00 2008-07-23 23:01:40.750 205 12703.73 13.00 55222.88 88888.00 2008-07-23 23:01:40.875 205 12703.73 13.00 55222.85 88888.00 2008-07-23 23:01:41.000 205 12703.73 12.97 55222.85 88888.00 2008-07-23 23:01:41.125 205 12703.70 12.97 55222.90 88888.00 2008-07-23 23:01:41.250 205 12703.73 12.95 55222.90 88888.00 2008-07-23 23:01:41.375 205 12703.75 12.97 55222.90 88888.00 2008-07-23 23:01:41.500 205 12703.73 12.97 55222.88 88888.00 2008-07-23 23:01:41.625 205 12703.70 12.97 55222.88 88888.00 2008-07-23 23:01:41.750 205 12703.65 13.00 55222.90 88888.00 2008-07-23 23:01:41.875 205 12703.65 13.00 55222.93 88888.00 2008-07-23 23:01:42.000 205 12703.70 12.97 55222.90 88888.00 2008-07-23 23:01:42.125 205 12703.73 12.95 55222.93 88888.00 2008-07-23 23:01:42.250 205 12703.70 12.95 55222.95 88888.00 2008-07-23 23:01:42.375 205 12703.75 12.95 55222.93 88888.00 2008-07-23 23:01:42.500 205 12703.75 12.95 55222.93 88888.00 2008-07-23 23:01:42.625 205 12703.77 12.97 55222.93 88888.00 2008-07-23 23:01:42.750 205 12703.80 12.95 55222.90 88888.00 2008-07-23 23:01:42.875 205 12703.80 12.90 55222.90 88888.00 2008-07-23 23:01:43.000 205 12703.77 12.93 55222.93 88888.00 2008-07-23 23:01:43.125 205 12703.77 12.90 55222.93 88888.00 2008-07-23 23:01:43.250 205 12703.67 12.90 55222.90 88888.00 2008-07-23 23:01:43.375 205 12703.70 12.90 55222.93 88888.00 2008-07-23 23:01:43.500 205 12703.73 12.90 55222.93 88888.00 2008-07-23 23:01:43.625 205 12703.70 12.93 55222.95 88888.00 2008-07-23 23:01:43.750 205 12703.73 12.93 55222.95 88888.00 2008-07-23 23:01:43.875 205 12703.73 12.90 55222.95 88888.00 2008-07-23 23:01:44.000 205 12703.73 12.90 55222.93 88888.00 2008-07-23 23:01:44.125 205 12703.75 12.90 55222.93 88888.00 2008-07-23 23:01:44.250 205 12703.67 12.90 55222.93 88888.00 2008-07-23 23:01:44.375 205 12703.70 12.93 55222.93 88888.00 2008-07-23 23:01:44.500 205 12703.73 12.95 55222.90 88888.00 2008-07-23 23:01:44.625 205 12703.67 12.93 55222.90 88888.00 2008-07-23 23:01:44.750 205 12703.60 12.93 55222.90 88888.00 2008-07-23 23:01:44.875 205 12703.65 12.93 55222.90 88888.00 2008-07-23 23:01:45.000 205 12703.65 12.90 55222.90 88888.00 2008-07-23 23:01:45.125 205 12703.67 12.93 55222.90 88888.00 2008-07-23 23:01:45.250 205 12703.62 12.93 55222.90 88888.00 2008-07-23 23:01:45.375 205 12703.60 12.90 55222.90 88888.00 2008-07-23 23:01:45.500 205 12703.60 12.88 55222.93 88888.00 2008-07-23 23:01:45.625 205 12703.70 12.88 55222.93 88888.00 2008-07-23 23:01:45.750 205 12703.73 12.88 55222.93 88888.00 2008-07-23 23:01:45.875 205 12703.65 12.88 55222.90 88888.00 2008-07-23 23:01:46.000 205 12703.62 12.88 55222.93 88888.00 2008-07-23 23:01:46.125 205 12703.62 12.90 55222.95 88888.00 2008-07-23 23:01:46.250 205 12703.62 12.85 55222.95 88888.00 2008-07-23 23:01:46.375 205 12703.70 12.88 55222.95 88888.00 2008-07-23 23:01:46.500 205 12703.77 12.90 55222.95 88888.00 2008-07-23 23:01:46.625 205 12703.77 12.88 55222.95 88888.00 2008-07-23 23:01:46.750 205 12703.73 12.88 55222.95 88888.00 2008-07-23 23:01:46.875 205 12703.73 12.88 55222.95 88888.00 2008-07-23 23:01:47.000 205 12703.73 12.85 55222.95 88888.00 2008-07-23 23:01:47.125 205 12703.65 12.85 55222.95 88888.00 2008-07-23 23:01:47.250 205 12703.60 12.82 55222.95 88888.00 2008-07-23 23:01:47.375 205 12703.62 12.82 55222.95 88888.00 2008-07-23 23:01:47.500 205 12703.65 12.85 55222.95 88888.00 2008-07-23 23:01:47.625 205 12703.67 12.82 55222.95 88888.00 2008-07-23 23:01:47.750 205 12703.70 12.82 55222.95 88888.00 2008-07-23 23:01:47.875 205 12703.67 12.82 55222.97 88888.00 2008-07-23 23:01:48.000 205 12703.70 12.82 55222.97 88888.00 2008-07-23 23:01:48.125 205 12703.67 12.82 55222.95 88888.00 2008-07-23 23:01:48.250 205 12703.65 12.80 55222.97 88888.00 2008-07-23 23:01:48.375 205 12703.70 12.82 55222.95 88888.00 2008-07-23 23:01:48.500 205 12703.70 12.82 55222.93 88888.00 2008-07-23 23:01:48.625 205 12703.67 12.82 55222.93 88888.00 2008-07-23 23:01:48.750 205 12703.65 12.80 55222.95 88888.00 2008-07-23 23:01:48.875 205 12703.65 12.82 55222.93 88888.00 2008-07-23 23:01:49.000 205 12703.67 12.82 55222.95 88888.00 2008-07-23 23:01:49.125 205 12703.70 12.80 55222.95 88888.00 2008-07-23 23:01:49.250 205 12703.70 12.78 55222.97 88888.00 2008-07-23 23:01:49.375 205 12703.80 12.78 55222.97 88888.00 2008-07-23 23:01:49.500 205 12703.83 12.78 55222.97 88888.00 2008-07-23 23:01:49.625 205 12703.77 12.78 55222.97 88888.00 2008-07-23 23:01:49.750 205 12703.75 12.78 55223.00 88888.00 2008-07-23 23:01:49.875 205 12703.73 12.78 55223.00 88888.00 2008-07-23 23:01:50.000 205 12703.70 12.80 55222.97 88888.00 2008-07-23 23:01:50.125 205 12703.65 12.78 55222.97 88888.00 2008-07-23 23:01:50.250 205 12703.65 12.78 55223.00 88888.00 2008-07-23 23:01:50.375 205 12703.73 12.80 55223.00 88888.00 2008-07-23 23:01:50.500 205 12703.70 12.78 55223.00 88888.00 2008-07-23 23:01:50.625 205 12703.67 12.78 55222.97 88888.00 2008-07-23 23:01:50.750 205 12703.67 12.78 55222.97 88888.00 2008-07-23 23:01:50.875 205 12703.73 12.78 55223.00 88888.00 2008-07-23 23:01:51.000 205 12703.75 12.78 55222.97 88888.00 2008-07-23 23:01:51.125 205 12703.75 12.75 55223.00 88888.00 2008-07-23 23:01:51.250 205 12703.73 12.75 55223.00 88888.00 2008-07-23 23:01:51.375 205 12703.75 12.78 55222.97 88888.00 2008-07-23 23:01:51.500 205 12703.70 12.78 55222.97 88888.00 2008-07-23 23:01:51.625 205 12703.67 12.75 55222.97 88888.00 2008-07-23 23:01:51.750 205 12703.70 12.75 55222.97 88888.00 2008-07-23 23:01:51.875 205 12703.75 12.78 55222.97 88888.00 2008-07-23 23:01:52.000 205 12703.73 12.75 55222.97 88888.00 2008-07-23 23:01:52.125 205 12703.75 12.78 55222.93 88888.00 2008-07-23 23:01:52.250 205 12703.73 12.78 55222.90 88888.00 2008-07-23 23:01:52.375 205 12703.70 12.78 55222.93 88888.00 2008-07-23 23:01:52.500 205 12703.70 12.78 55222.93 88888.00 2008-07-23 23:01:52.625 205 12703.75 12.75 55222.93 88888.00 2008-07-23 23:01:52.750 205 12703.77 12.75 55222.93 88888.00 2008-07-23 23:01:52.875 205 12703.80 12.75 55222.95 88888.00 2008-07-23 23:01:53.000 205 12703.85 12.75 55222.93 88888.00 2008-07-23 23:01:53.125 205 12703.88 12.78 55222.97 88888.00 2008-07-23 23:01:53.250 205 12703.83 12.78 55223.00 88888.00 2008-07-23 23:01:53.375 205 12703.83 12.78 55222.97 88888.00 2008-07-23 23:01:53.500 205 12703.80 12.75 55222.95 88888.00 2008-07-23 23:01:53.625 205 12703.83 12.75 55222.97 88888.00 2008-07-23 23:01:53.750 205 12703.83 12.75 55222.97 88888.00 2008-07-23 23:01:53.875 205 12703.77 12.75 55222.97 88888.00 2008-07-23 23:01:54.000 205 12703.77 12.75 55223.00 88888.00 2008-07-23 23:01:54.125 205 12703.83 12.78 55223.00 88888.00 2008-07-23 23:01:54.250 205 12703.83 12.75 55223.00 88888.00 2008-07-23 23:01:54.375 205 12703.77 12.75 55222.97 88888.00 2008-07-23 23:01:54.500 205 12703.75 12.75 55222.97 88888.00 2008-07-23 23:01:54.625 205 12703.85 12.75 55222.97 88888.00 2008-07-23 23:01:54.750 205 12703.83 12.72 55222.95 88888.00 2008-07-23 23:01:54.875 205 12703.77 12.75 55222.95 88888.00 2008-07-23 23:01:55.000 205 12703.77 12.75 55222.97 88888.00 2008-07-23 23:01:55.125 205 12703.83 12.72 55223.00 88888.00 2008-07-23 23:01:55.250 205 12703.88 12.72 55223.00 88888.00 2008-07-23 23:01:55.375 205 12703.92 12.75 55223.00 88888.00 2008-07-23 23:01:55.500 205 12703.83 12.75 55223.00 88888.00 2008-07-23 23:01:55.625 205 12703.77 12.75 55223.00 88888.00 2008-07-23 23:01:55.750 205 12703.77 12.75 55223.00 88888.00 2008-07-23 23:01:55.875 205 12703.80 12.75 55223.00 88888.00 2008-07-23 23:01:56.000 205 12703.85 12.72 55223.00 88888.00 2008-07-23 23:01:56.125 205 12703.88 12.72 55223.00 88888.00 2008-07-23 23:01:56.250 205 12703.95 12.68 55223.00 88888.00 2008-07-23 23:01:56.375 205 12703.95 12.70 55223.00 88888.00 2008-07-23 23:01:56.500 205 12703.88 12.70 55223.00 88888.00 2008-07-23 23:01:56.625 205 12703.85 12.70 55223.00 88888.00 2008-07-23 23:01:56.750 205 12703.90 12.68 55223.00 88888.00 2008-07-23 23:01:56.875 205 12703.95 12.70 55223.00 88888.00 2008-07-23 23:01:57.000 205 12703.98 12.70 55223.00 88888.00 2008-07-23 23:01:57.125 205 12703.95 12.70 55223.00 88888.00 2008-07-23 23:01:57.250 205 12703.88 12.70 55223.03 88888.00 2008-07-23 23:01:57.375 205 12703.88 12.68 55223.00 88888.00 2008-07-23 23:01:57.500 205 12703.83 12.68 55222.97 88888.00 2008-07-23 23:01:57.625 205 12703.83 12.65 55222.97 88888.00 2008-07-23 23:01:57.750 205 12703.85 12.65 55223.00 88888.00 2008-07-23 23:01:57.875 205 12703.88 12.62 55223.00 88888.00 2008-07-23 23:01:58.000 205 12703.90 12.68 55222.97 88888.00 2008-07-23 23:01:58.125 205 12703.98 12.65 55223.00 88888.00 2008-07-23 23:01:58.250 205 12703.95 12.65 55223.00 88888.00 2008-07-23 23:01:58.375 205 12703.90 12.68 55223.00 88888.00 2008-07-23 23:01:58.500 205 12703.83 12.68 55223.03 88888.00 2008-07-23 23:01:58.625 205 12703.88 12.68 55223.03 88888.00 2008-07-23 23:01:58.750 205 12703.92 12.70 55223.00 88888.00 2008-07-23 23:01:58.875 205 12703.80 12.65 55223.00 88888.00 2008-07-23 23:01:59.000 205 12703.75 12.68 55223.00 88888.00 2008-07-23 23:01:59.125 205 12703.85 12.68 55223.05 88888.00 2008-07-23 23:01:59.250 205 12703.92 12.68 55223.03 88888.00 2008-07-23 23:01:59.375 205 12703.95 12.68 55223.00 88888.00 2008-07-23 23:01:59.500 205 12703.92 12.65 55223.03 88888.00 2008-07-23 23:01:59.625 205 12703.85 12.68 55223.03 88888.00 2008-07-23 23:01:59.750 205 12703.88 12.68 55223.03 88888.00 2008-07-23 23:01:59.875 205 12703.92 12.65 55223.03 88888.00 2008-07-23 23:02:00.000 205 12703.90 12.65 55223.03 88888.00 2008-07-23 23:02:00.125 205 12703.88 12.65 55223.05 88888.00 2008-07-23 23:02:00.250 205 12703.85 12.68 55223.05 88888.00 2008-07-23 23:02:00.375 205 12703.90 12.68 55223.05 88888.00 2008-07-23 23:02:00.500 205 12703.85 12.65 55223.03 88888.00 2008-07-23 23:02:00.625 205 12703.85 12.65 55223.00 88888.00 2008-07-23 23:02:00.750 205 12703.85 12.65 55223.00 88888.00 2008-07-23 23:02:00.875 205 12703.80 12.65 55223.00 88888.00 2008-07-23 23:02:01.000 205 12703.83 12.65 55223.00 88888.00 2008-07-23 23:02:01.125 205 12703.83 12.65 55223.03 88888.00 2008-07-23 23:02:01.250 205 12703.80 12.65 55223.03 88888.00 2008-07-23 23:02:01.375 205 12703.85 12.65 55223.03 88888.00 2008-07-23 23:02:01.500 205 12703.88 12.65 55223.03 88888.00 2008-07-23 23:02:01.625 205 12703.85 12.65 55223.00 88888.00 2008-07-23 23:02:01.750 205 12703.77 12.62 55223.00 88888.00 2008-07-23 23:02:01.875 205 12703.77 12.62 55223.00 88888.00 2008-07-23 23:02:02.000 205 12703.75 12.62 55222.97 88888.00 2008-07-23 23:02:02.125 205 12703.75 12.62 55222.97 88888.00 2008-07-23 23:02:02.250 205 12703.77 12.60 55223.00 88888.00 2008-07-23 23:02:02.375 205 12703.85 12.62 55223.03 88888.00 2008-07-23 23:02:02.500 205 12703.85 12.65 55223.03 88888.00 2008-07-23 23:02:02.625 205 12703.77 12.65 55223.05 88888.00 2008-07-23 23:02:02.750 205 12703.70 12.65 55223.05 88888.00 2008-07-23 23:02:02.875 205 12703.73 12.68 55223.05 88888.00 2008-07-23 23:02:03.000 205 12703.73 12.65 55223.03 88888.00 2008-07-23 23:02:03.125 205 12703.77 12.65 55223.05 88888.00 2008-07-23 23:02:03.250 205 12703.80 12.62 55223.03 88888.00 2008-07-23 23:02:03.375 205 12703.88 12.62 55223.03 88888.00 2008-07-23 23:02:03.500 205 12703.90 12.60 55223.03 88888.00 2008-07-23 23:02:03.625 205 12703.90 12.60 55223.05 88888.00 2008-07-23 23:02:03.750 205 12703.83 12.62 55223.03 88888.00 2008-07-23 23:02:03.875 205 12703.75 12.62 55223.07 88888.00 2008-07-23 23:02:04.000 205 12703.70 12.60 55223.05 88888.00 2008-07-23 23:02:04.125 205 12703.75 12.62 55223.07 88888.00 2008-07-23 23:02:04.250 205 12703.73 12.62 55223.07 88888.00 2008-07-23 23:02:04.375 205 12703.77 12.60 55223.07 88888.00 2008-07-23 23:02:04.500 205 12703.77 12.62 55223.05 88888.00 2008-07-23 23:02:04.625 205 12703.77 12.62 55223.05 88888.00 2008-07-23 23:02:04.750 205 12703.77 12.60 55223.05 88888.00 2008-07-23 23:02:04.875 205 12703.80 12.60 55223.05 88888.00 2008-07-23 23:02:05.000 205 12703.83 12.57 55223.07 88888.00 2008-07-23 23:02:05.125 205 12703.77 12.57 55223.07 88888.00 2008-07-23 23:02:05.250 205 12703.73 12.60 55223.05 88888.00 2008-07-23 23:02:05.375 205 12703.73 12.60 55223.05 88888.00 2008-07-23 23:02:05.500 205 12703.75 12.57 55223.07 88888.00 2008-07-23 23:02:05.625 205 12703.75 12.57 55223.05 88888.00 2008-07-23 23:02:05.750 205 12703.83 12.57 55223.07 88888.00 2008-07-23 23:02:05.875 205 12703.85 12.57 55223.07 88888.00 2008-07-23 23:02:06.000 205 12703.83 12.57 55223.05 88888.00 2008-07-23 23:02:06.125 205 12703.77 12.57 55223.07 88888.00 2008-07-23 23:02:06.250 205 12703.73 12.57 55223.07 88888.00 2008-07-23 23:02:06.375 205 12703.73 12.57 55223.05 88888.00 2008-07-23 23:02:06.500 205 12703.73 12.57 55223.05 88888.00 2008-07-23 23:02:06.625 205 12703.80 12.55 55223.03 88888.00 2008-07-23 23:02:06.750 205 12703.85 12.55 55223.05 88888.00 2008-07-23 23:02:06.875 205 12703.75 12.57 55223.05 88888.00 2008-07-23 23:02:07.000 205 12703.75 12.57 55223.07 88888.00 2008-07-23 23:02:07.125 205 12703.75 12.57 55223.07 88888.00 2008-07-23 23:02:07.250 205 12703.75 12.57 55223.10 88888.00 2008-07-23 23:02:07.375 205 12703.77 12.57 55223.10 88888.00 2008-07-23 23:02:07.500 205 12703.83 12.57 55223.10 88888.00 2008-07-23 23:02:07.625 205 12703.85 12.57 55223.07 88888.00 2008-07-23 23:02:07.750 205 12703.88 12.57 55223.07 88888.00 2008-07-23 23:02:07.875 205 12703.88 12.57 55223.10 88888.00 2008-07-23 23:02:08.000 205 12703.80 12.57 55223.10 88888.00 2008-07-23 23:02:08.125 205 12703.77 12.57 55223.10 88888.00 2008-07-23 23:02:08.250 205 12703.75 12.57 55223.07 88888.00 2008-07-23 23:02:08.375 205 12703.80 12.57 55223.10 88888.00 2008-07-23 23:02:08.500 205 12703.80 12.57 55223.12 88888.00 2008-07-23 23:02:08.625 205 12703.77 12.55 55223.10 88888.00 2008-07-23 23:02:08.750 205 12703.80 12.55 55223.12 88888.00 2008-07-23 23:02:08.875 205 12703.77 12.57 55223.10 88888.00 2008-07-23 23:02:09.000 205 12703.83 12.57 55223.07 88888.00 2008-07-23 23:02:09.125 205 12703.80 12.57 55223.07 88888.00 2008-07-23 23:02:09.250 205 12703.83 12.55 55223.05 88888.00 2008-07-23 23:02:09.375 205 12703.95 12.55 55223.05 88888.00 2008-07-23 23:02:09.500 205 12703.95 12.57 55223.05 88888.00 2008-07-23 23:02:09.625 205 12703.88 12.57 55223.05 88888.00 2008-07-23 23:02:09.750 205 12703.85 12.57 55223.05 88888.00 2008-07-23 23:02:09.875 205 12703.88 12.57 55223.03 88888.00 2008-07-23 23:02:10.000 205 12703.90 12.57 55223.05 88888.00 2008-07-23 23:02:10.125 205 12703.88 12.57 55223.05 88888.00 2008-07-23 23:02:10.250 205 12703.83 12.57 55223.05 88888.00 2008-07-23 23:02:10.375 205 12703.88 12.57 55223.05 88888.00 2008-07-23 23:02:10.500 205 12703.95 12.60 55223.05 88888.00 2008-07-23 23:02:10.625 205 12703.98 12.62 55223.05 88888.00 2008-07-23 23:02:10.750 205 12703.92 12.60 55223.07 88888.00 2008-07-23 23:02:10.875 205 12703.92 12.60 55223.10 88888.00 2008-07-23 23:02:11.000 205 12703.95 12.60 55223.10 88888.00 2008-07-23 23:02:11.125 205 12704.00 12.60 55223.10 88888.00 2008-07-23 23:02:11.250 205 12704.00 12.55 55223.10 88888.00 2008-07-23 23:02:11.375 205 12704.00 12.53 55223.10 88888.00 2008-07-23 23:02:11.500 205 12704.00 12.55 55223.07 88888.00 2008-07-23 23:02:11.625 205 12704.00 12.57 55223.10 88888.00 2008-07-23 23:02:11.750 205 12703.95 12.57 55223.12 88888.00 2008-07-23 23:02:11.875 205 12703.90 12.57 55223.10 88888.00 2008-07-23 23:02:12.000 205 12703.92 12.57 55223.07 88888.00 2008-07-23 23:02:12.125 205 12703.90 12.57 55223.07 88888.00 2008-07-23 23:02:12.250 205 12703.85 12.55 55223.12 88888.00 2008-07-23 23:02:12.375 205 12703.88 12.57 55223.10 88888.00 2008-07-23 23:02:12.500 205 12703.85 12.57 55223.10 88888.00 2008-07-23 23:02:12.625 205 12703.85 12.60 55223.10 88888.00 2008-07-23 23:02:12.750 205 12703.90 12.57 55223.10 88888.00 2008-07-23 23:02:12.875 205 12703.98 12.57 55223.10 88888.00 2008-07-23 23:02:13.000 205 12704.00 12.55 55223.07 88888.00 2008-07-23 23:02:13.125 205 12703.98 12.57 55223.05 88888.00 2008-07-23 23:02:13.250 205 12703.92 12.57 55223.07 88888.00 2008-07-23 23:02:13.375 205 12703.95 12.60 55223.10 88888.00 2008-07-23 23:02:13.500 205 12703.98 12.60 55223.07 88888.00 2008-07-23 23:02:13.625 205 12703.95 12.60 55223.07 88888.00 2008-07-23 23:02:13.750 205 12703.90 12.62 55223.10 88888.00 2008-07-23 23:02:13.875 205 12703.90 12.62 55223.10 88888.00 2008-07-23 23:02:14.000 205 12703.90 12.65 55223.12 88888.00 2008-07-23 23:02:14.125 205 12703.98 12.65 55223.10 88888.00 2008-07-23 23:02:14.250 205 12703.92 12.60 55223.10 88888.00 2008-07-23 23:02:14.375 205 12703.90 12.60 55223.07 88888.00 2008-07-23 23:02:14.500 205 12703.88 12.60 55223.07 88888.00 2008-07-23 23:02:14.625 205 12703.92 12.62 55223.07 88888.00 2008-07-23 23:02:14.750 205 12703.95 12.62 55223.10 88888.00 2008-07-23 23:02:14.875 205 12703.90 12.62 55223.10 88888.00 2008-07-23 23:02:15.000 205 12703.90 12.62 55223.10 88888.00 2008-07-23 23:02:15.125 205 12703.92 12.62 55223.10 88888.00 2008-07-23 23:02:15.250 205 12703.90 12.60 55223.12 88888.00 2008-07-23 23:02:15.375 205 12704.00 12.60 55223.10 88888.00 2008-07-23 23:02:15.500 205 12704.05 12.60 55223.07 88888.00 2008-07-23 23:02:15.625 205 12703.95 12.60 55223.07 88888.00 2008-07-23 23:02:15.750 205 12703.85 12.60 55223.07 88888.00 2008-07-23 23:02:15.875 205 12703.92 12.62 55223.07 88888.00 2008-07-23 23:02:16.000 205 12703.98 12.62 55223.07 88888.00 2008-07-23 23:02:16.125 205 12704.00 12.62 55223.10 88888.00 2008-07-23 23:02:16.250 205 12703.90 12.62 55223.10 88888.00 2008-07-23 23:02:16.375 205 12703.90 12.62 55223.07 88888.00 2008-07-23 23:02:16.500 205 12703.95 12.62 55223.07 88888.00 2008-07-23 23:02:16.625 205 12704.00 12.62 55223.07 88888.00 2008-07-23 23:02:16.750 205 12704.00 12.65 55223.07 88888.00 2008-07-23 23:02:16.875 205 12704.00 12.68 55223.07 88888.00 2008-07-23 23:02:17.000 205 12703.95 12.70 55223.07 88888.00 2008-07-23 23:02:17.125 205 12703.95 12.68 55223.10 88888.00 2008-07-23 23:02:17.250 205 12703.92 12.65 55223.10 88888.00 2008-07-23 23:02:17.375 205 12703.95 12.68 55223.12 88888.00 2008-07-23 23:02:17.500 205 12703.95 12.70 55223.10 88888.00 2008-07-23 23:02:17.625 205 12703.92 12.70 55223.07 88888.00 2008-07-23 23:02:17.750 205 12703.92 12.70 55223.05 88888.00 2008-07-23 23:02:17.875 205 12703.95 12.68 55223.07 88888.00 2008-07-23 23:02:18.000 205 12703.98 12.72 55223.07 88888.00 2008-07-23 23:02:18.125 205 12704.00 12.70 55223.07 88888.00 2008-07-23 23:02:18.250 205 12703.98 12.68 55223.07 88888.00 2008-07-23 23:02:18.375 205 12703.95 12.72 55223.10 88888.00 2008-07-23 23:02:18.500 205 12703.95 12.72 55223.07 88888.00 2008-07-23 23:02:18.625 205 12703.95 12.75 55223.07 88888.00 2008-07-23 23:02:18.750 205 12703.95 12.75 55223.05 88888.00 2008-07-23 23:02:18.875 205 12704.02 12.75 55223.05 88888.00 2008-07-23 23:02:19.000 205 12704.02 12.78 55223.03 88888.00 2008-07-23 23:02:19.125 205 12704.00 12.78 55223.05 88888.00 2008-07-23 23:02:19.250 205 12704.00 12.75 55223.05 88888.00 2008-07-23 23:02:19.375 205 12704.00 12.75 55223.07 88888.00 2008-07-23 23:02:19.500 205 12704.08 12.75 55223.07 88888.00 2008-07-23 23:02:19.625 205 12704.08 12.78 55223.12 88888.00 2008-07-23 23:02:19.750 205 12704.02 12.78 55223.12 88888.00 2008-07-23 23:02:19.875 205 12704.00 12.78 55223.10 88888.00 2008-07-23 23:02:20.000 205 12704.00 12.78 55223.12 88888.00 2008-07-23 23:02:20.125 205 12704.00 12.75 55223.10 88888.00 2008-07-23 23:02:20.250 205 12703.98 12.75 55223.07 88888.00 2008-07-23 23:02:20.375 205 12704.00 12.78 55223.07 88888.00 2008-07-23 23:02:20.500 205 12704.02 12.78 55223.07 88888.00 2008-07-23 23:02:20.625 205 12704.08 12.80 55223.07 88888.00 2008-07-23 23:02:20.750 205 12704.10 12.80 55223.07 88888.00 2008-07-23 23:02:20.875 205 12704.08 12.80 55223.07 88888.00 2008-07-23 23:02:21.000 205 12704.08 12.78 55223.07 88888.00 2008-07-23 23:02:21.125 205 12704.08 12.80 55223.07 88888.00 2008-07-23 23:02:21.250 205 12704.08 12.80 55223.05 88888.00 2008-07-23 23:02:21.375 205 12704.05 12.80 55223.05 88888.00 2008-07-23 23:02:21.500 205 12704.02 12.80 55223.03 88888.00 2008-07-23 23:02:21.625 205 12704.08 12.80 55223.05 88888.00 2008-07-23 23:02:21.750 205 12704.10 12.82 55223.05 88888.00 2008-07-23 23:02:21.875 205 12704.08 12.85 55223.07 88888.00 2008-07-23 23:02:22.000 205 12704.05 12.85 55223.07 88888.00 2008-07-23 23:02:22.125 205 12704.08 12.85 55223.10 88888.00 2008-07-23 23:02:22.250 205 12704.02 12.82 55223.07 88888.00 2008-07-23 23:02:22.375 205 12704.02 12.80 55223.05 88888.00 2008-07-23 23:02:22.500 205 12704.00 12.80 55223.03 88888.00 2008-07-23 23:02:22.625 205 12704.02 12.82 55223.00 88888.00 2008-07-23 23:02:22.750 205 12704.05 12.82 55223.03 88888.00 2008-07-23 23:02:22.875 205 12704.05 12.82 55223.03 88888.00 2008-07-23 23:02:23.000 205 12704.05 12.80 55223.03 88888.00 2008-07-23 23:02:23.125 205 12704.00 12.82 55223.05 88888.00 2008-07-23 23:02:23.250 205 12703.98 12.82 55223.05 88888.00 2008-07-23 23:02:23.375 205 12704.02 12.82 55223.03 88888.00 2008-07-23 23:02:23.500 205 12704.02 12.85 55223.03 88888.00 2008-07-23 23:02:23.625 205 12704.02 12.85 55223.03 88888.00 2008-07-23 23:02:23.750 205 12704.05 12.85 55223.03 88888.00 2008-07-23 23:02:23.875 205 12704.05 12.85 55223.05 88888.00 2008-07-23 23:02:24.000 205 12704.02 12.85 55223.00 88888.00 2008-07-23 23:02:24.125 205 12704.05 12.85 55223.05 88888.00 2008-07-23 23:02:24.250 205 12704.00 12.82 55223.05 88888.00 2008-07-23 23:02:24.375 205 12704.00 12.82 55223.05 88888.00 2008-07-23 23:02:24.500 205 12703.95 12.85 55223.03 88888.00 2008-07-23 23:02:24.625 205 12703.98 12.82 55223.03 88888.00 2008-07-23 23:02:24.750 205 12704.00 12.82 55223.00 88888.00 2008-07-23 23:02:24.875 205 12704.00 12.82 55223.00 88888.00 2008-07-23 23:02:25.000 205 12704.02 12.82 55223.00 88888.00 2008-07-23 23:02:25.125 205 12703.98 12.82 55223.00 88888.00 2008-07-23 23:02:25.250 205 12703.98 12.82 55223.00 88888.00 2008-07-23 23:02:25.375 205 12704.00 12.82 55223.00 88888.00 2008-07-23 23:02:25.500 205 12704.00 12.80 55222.97 88888.00 2008-07-23 23:02:25.625 205 12703.98 12.80 55222.97 88888.00 2008-07-23 23:02:25.750 205 12704.02 12.80 55222.97 88888.00 2008-07-23 23:02:25.875 205 12704.05 12.80 55222.97 88888.00 2008-07-23 23:02:26.000 205 12704.08 12.78 55222.97 88888.00 2008-07-23 23:02:26.125 205 12704.10 12.78 55222.97 88888.00 2008-07-23 23:02:26.250 205 12704.02 12.78 55222.97 88888.00 2008-07-23 23:02:26.375 205 12704.05 12.78 55222.93 88888.00 2008-07-23 23:02:26.500 205 12704.05 12.78 55222.95 88888.00 2008-07-23 23:02:26.625 205 12704.00 12.75 55222.95 88888.00 2008-07-23 23:02:26.750 205 12704.02 12.78 55222.95 88888.00 2008-07-23 23:02:26.875 205 12704.08 12.78 55222.95 88888.00 2008-07-23 23:02:27.000 205 12704.08 12.80 55222.95 88888.00 2008-07-23 23:02:27.125 205 12704.00 12.80 55222.95 88888.00 2008-07-23 23:02:27.250 205 12703.98 12.78 55222.93 88888.00 2008-07-23 23:02:27.375 205 12703.95 12.78 55222.95 88888.00 2008-07-23 23:02:27.500 205 12704.00 12.75 55222.90 88888.00 2008-07-23 23:02:27.625 205 12704.08 12.78 55222.88 88888.00 2008-07-23 23:02:27.750 205 12704.08 12.78 55222.85 88888.00 2008-07-23 23:02:27.875 205 12704.10 12.75 55222.88 88888.00 2008-07-23 23:02:28.000 205 12704.15 12.75 55222.88 88888.00 2008-07-23 23:02:28.125 205 12704.15 12.75 55222.90 88888.00 2008-07-23 23:02:28.250 205 12704.12 12.72 55222.90 88888.00 2008-07-23 23:02:28.375 205 12704.15 12.72 55222.88 88888.00 2008-07-23 23:02:28.500 205 12704.10 12.72 55222.88 88888.00 2008-07-23 23:02:28.625 205 12704.10 12.75 55222.82 88888.00 2008-07-23 23:02:28.750 205 12704.12 12.75 55222.82 88888.00 2008-07-23 23:02:28.875 205 12704.17 12.72 55222.85 88888.00 2008-07-23 23:02:29.000 205 12704.20 12.70 55222.82 88888.00 2008-07-23 23:02:29.125 205 12704.17 12.68 55222.80 88888.00 2008-07-23 23:02:29.250 205 12704.17 12.68 55222.80 88888.00 2008-07-23 23:02:29.375 205 12704.23 12.65 55222.80 88888.00 2008-07-23 23:02:29.500 205 12704.17 12.62 55222.80 88888.00 2008-07-23 23:02:29.625 205 12704.12 12.68 55222.78 88888.00 2008-07-23 23:02:29.750 205 12704.08 12.68 55222.78 88888.00 2008-07-23 23:02:29.875 205 12704.05 12.65 55222.78 88888.00 2008-07-23 23:02:30.000 205 12704.10 12.62 55222.78 88888.00 2008-07-23 23:02:30.125 205 12704.15 12.62 55222.75 88888.00 2008-07-23 23:02:30.250 205 12704.15 12.57 55222.70 88888.00 2008-07-23 23:02:30.375 205 12704.17 12.57 55222.70 88888.00 2008-07-23 23:02:30.500 205 12704.12 12.57 55222.68 88888.00 2008-07-23 23:02:30.625 205 12704.10 12.60 55222.70 88888.00 2008-07-23 23:02:30.750 205 12704.10 12.57 55222.68 88888.00 2008-07-23 23:02:30.875 205 12704.12 12.53 55222.65 88888.00 2008-07-23 23:02:31.000 205 12704.12 12.53 55222.62 88888.00 2008-07-23 23:02:31.125 205 12704.15 12.53 55222.62 88888.00 2008-07-23 23:02:31.250 205 12704.10 12.53 55222.62 88888.00 2008-07-23 23:02:31.375 205 12704.12 12.53 55222.57 88888.00 2008-07-23 23:02:31.500 205 12704.20 12.50 55222.55 88888.00 2008-07-23 23:02:31.625 205 12704.23 12.50 55222.53 88888.00 2008-07-23 23:02:31.750 205 12704.17 12.47 55222.53 88888.00 2008-07-23 23:02:31.875 205 12704.15 12.50 55222.53 88888.00 2008-07-23 23:02:32.000 205 12704.10 12.50 55222.50 88888.00 2008-07-23 23:02:32.125 205 12704.10 12.50 55222.47 88888.00 2008-07-23 23:02:32.250 205 12704.12 12.45 55222.45 88888.00 2008-07-23 23:02:32.375 205 12704.25 12.45 55222.43 88888.00 2008-07-23 23:02:32.500 205 12704.23 12.45 55222.40 88888.00 2008-07-23 23:02:32.625 205 12704.20 12.45 55222.40 88888.00 2008-07-23 23:02:32.750 205 12704.23 12.45 55222.38 88888.00 2008-07-23 23:02:32.875 205 12704.25 12.47 55222.35 88888.00 2008-07-23 23:02:33.000 205 12704.25 12.47 55222.35 88888.00 2008-07-23 23:02:33.125 205 12704.25 12.43 55222.35 88888.00 2008-07-23 23:02:33.250 205 12704.25 12.43 55222.32 88888.00 2008-07-23 23:02:33.375 205 12704.27 12.38 55222.30 88888.00 2008-07-23 23:02:33.500 205 12704.30 12.38 55222.22 88888.00 2008-07-23 23:02:33.625 205 12704.30 12.40 55222.18 88888.00 2008-07-23 23:02:33.750 205 12704.33 12.38 55222.18 88888.00 2008-07-23 23:02:33.875 205 12704.40 12.38 55222.15 88888.00 2008-07-23 23:02:34.000 205 12704.40 12.40 55222.10 88888.00 2008-07-23 23:02:34.125 205 12704.40 12.38 55222.07 88888.00 2008-07-23 23:02:34.250 205 12704.40 12.35 55222.05 88888.00 2008-07-23 23:02:34.375 205 12704.40 12.38 55222.05 88888.00 2008-07-23 23:02:34.500 205 12704.40 12.35 55222.00 88888.00 2008-07-23 23:02:34.625 205 12704.42 12.38 55221.97 88888.00 2008-07-23 23:02:34.750 205 12704.48 12.38 55221.93 88888.00 2008-07-23 23:02:34.875 205 12704.50 12.35 55221.90 88888.00 2008-07-23 23:02:35.000 205 12704.45 12.32 55221.88 88888.00 2008-07-23 23:02:35.125 205 12704.42 12.32 55221.85 88888.00 2008-07-23 23:02:35.250 205 12704.42 12.30 55221.82 88888.00 2008-07-23 23:02:35.375 205 12704.48 12.30 55221.78 88888.00 2008-07-23 23:02:35.500 205 12704.48 12.32 55221.68 88888.00 2008-07-23 23:02:35.625 205 12704.52 12.28 55221.65 88888.00 2008-07-23 23:02:35.750 205 12704.58 12.28 55221.65 88888.00 2008-07-23 23:02:35.875 205 12704.60 12.25 55221.60 88888.00 2008-07-23 23:02:36.000 205 12704.60 12.22 55221.55 88888.00 2008-07-23 23:02:36.125 205 12704.60 12.22 55221.50 88888.00 2008-07-23 23:02:36.250 205 12704.55 12.20 55221.40 88888.00 2008-07-23 23:02:36.375 205 12704.58 12.22 55221.38 88888.00 2008-07-23 23:02:36.500 205 12704.62 12.20 55221.32 88888.00 2008-07-23 23:02:36.625 205 12704.62 12.25 55221.25 88888.00 2008-07-23 23:02:36.750 205 12704.62 12.25 55221.20 88888.00 2008-07-23 23:02:36.875 205 12704.65 12.22 55221.15 88888.00 2008-07-23 23:02:37.000 205 12704.70 12.20 55221.10 88888.00 2008-07-23 23:02:37.125 205 12704.77 12.20 55221.05 88888.00 2008-07-23 23:02:37.250 205 12704.80 12.22 55221.00 88888.00 2008-07-23 23:02:37.375 205 12704.90 12.22 55220.90 88888.00 2008-07-23 23:02:37.500 205 12704.88 12.25 55220.85 88888.00 2008-07-23 23:02:37.625 205 12704.88 12.25 55220.80 88888.00 2008-07-23 23:02:37.750 205 12704.88 12.22 55220.75 88888.00 2008-07-23 23:02:37.875 205 12704.85 12.28 55220.68 88888.00 2008-07-23 23:02:38.000 205 12704.88 12.22 55220.57 88888.00 2008-07-23 23:02:38.125 205 12704.95 12.22 55220.53 88888.00 2008-07-23 23:02:38.250 205 12705.00 12.28 55220.47 88888.00 2008-07-23 23:02:38.375 205 12705.00 12.32 55220.45 88888.00 2008-07-23 23:02:38.500 205 12704.98 12.35 55220.35 88888.00 2008-07-23 23:02:38.625 205 12704.98 12.35 55220.25 88888.00 2008-07-23 23:02:38.750 205 12705.08 12.35 55220.12 88888.00 2008-07-23 23:02:38.875 205 12705.12 12.35 55220.07 88888.00 2008-07-23 23:02:39.000 205 12705.17 12.32 55219.97 88888.00 2008-07-23 23:02:39.125 205 12705.15 12.35 55219.93 88888.00 2008-07-23 23:02:39.250 205 12705.10 12.40 55219.80 88888.00 2008-07-23 23:02:39.375 205 12705.12 12.43 55219.70 88888.00 2008-07-23 23:02:39.500 205 12705.17 12.45 55219.60 88888.00 2008-07-23 23:02:39.625 205 12705.23 12.45 55219.53 88888.00 2008-07-23 23:02:39.750 205 12705.25 12.47 55219.43 88888.00 2008-07-23 23:02:39.875 205 12705.25 12.53 55219.32 88888.00 2008-07-23 23:02:40.000 205 12705.25 12.55 55219.18 88888.00 2008-07-23 23:02:40.125 205 12705.30 12.57 55219.05 88888.00 2008-07-23 23:02:40.250 205 12705.38 12.53 55218.90 88888.00 2008-07-23 23:02:40.375 205 12705.45 12.55 55218.82 88888.00 2008-07-23 23:02:40.500 205 12705.48 12.57 55218.70 88888.00 2008-07-23 23:02:40.625 205 12705.45 12.65 55218.53 88888.00 2008-07-23 23:02:40.750 205 12705.50 12.70 55218.35 88888.00 2008-07-23 23:02:40.875 205 12705.52 12.72 55218.22 88888.00 2008-07-23 23:02:41.000 205 12705.58 12.75 55218.10 88888.00 2008-07-23 23:02:41.125 205 12705.60 12.80 55218.00 88888.00 2008-07-23 23:02:41.250 205 12705.52 12.82 55217.82 88888.00 2008-07-23 23:02:41.375 205 12705.50 12.85 55217.68 88888.00 2008-07-23 23:02:41.500 205 12705.50 12.88 55217.53 88888.00 2008-07-23 23:02:41.625 205 12705.60 12.95 55217.35 88888.00 2008-07-23 23:02:41.750 205 12705.73 13.00 55217.20 88888.00 2008-07-23 23:02:41.875 205 12705.80 13.03 55217.07 88888.00 2008-07-23 23:02:42.000 205 12705.75 13.10 55216.90 88888.00 2008-07-23 23:02:42.125 205 12705.67 13.15 55216.75 88888.00 2008-07-23 23:02:42.250 205 12705.62 13.22 55216.55 88888.00 2008-07-23 23:02:42.375 205 12705.65 13.30 55216.35 88888.00 2008-07-23 23:02:42.500 205 12705.70 13.38 55216.20 88888.00 2008-07-23 23:02:42.625 205 12705.80 13.43 55216.03 88888.00 2008-07-23 23:02:42.750 205 12705.83 13.53 55215.90 88888.00 2008-07-23 23:02:42.875 205 12705.77 13.55 55215.72 88888.00 2008-07-23 23:02:43.000 205 12705.75 13.62 55215.50 88888.00 2008-07-23 23:02:43.125 205 12705.75 13.72 55215.28 88888.00 2008-07-23 23:02:43.250 205 12705.65 13.82 55215.12 88888.00 2008-07-23 23:02:43.375 205 12705.65 13.95 55215.05 88888.00 2008-07-23 23:02:43.500 205 12705.67 14.03 55214.97 88888.00 2008-07-23 23:02:43.625 205 12705.60 14.10 55214.78 88888.00 2008-07-23 23:02:43.750 205 12705.50 14.22 55214.55 88888.00 2008-07-23 23:02:43.875 205 12705.45 14.40 55214.32 88888.00 2008-07-23 23:02:44.000 205 12705.48 14.53 55214.20 88888.00 2008-07-23 23:02:44.125 205 12705.42 14.57 55214.20 88888.00 2008-07-23 23:02:44.250 205 12705.25 14.60 55214.05 88888.00 2008-07-23 23:02:44.375 205 12705.10 14.72 55213.88 88888.00 2008-07-23 23:02:44.500 205 12704.88 14.93 55213.65 88888.00 2008-07-23 23:02:44.625 205 12704.70 15.07 55213.53 88888.00 2008-07-23 23:02:44.750 205 12704.60 15.15 55213.55 88888.00 2008-07-23 23:02:44.875 205 12704.45 15.15 55213.53 88888.00 2008-07-23 23:02:45.000 205 12704.23 15.12 55213.38 88888.00 2008-07-23 23:02:45.125 205 12704.10 15.20 55213.18 88888.00 2008-07-23 23:02:45.250 205 12704.00 15.35 55213.03 88888.00 2008-07-23 23:02:45.375 205 12703.95 15.47 55213.07 88888.00 2008-07-23 23:02:45.500 205 12703.88 15.47 55213.18 88888.00 2008-07-23 23:02:45.625 205 12703.70 15.40 55213.18 88888.00 2008-07-23 23:02:45.750 205 12703.45 15.40 55213.03 88888.00 2008-07-23 23:02:45.875 205 12703.23 15.45 55212.90 88888.00 2008-07-23 23:02:46.000 205 12703.15 15.57 55212.95 88888.00 2008-07-23 23:02:46.125 205 12703.10 15.57 55213.07 88888.00 2008-07-23 23:02:46.250 205 12703.00 15.47 55213.20 88888.00 2008-07-23 23:02:46.375 205 12702.85 15.38 55213.15 88888.00 2008-07-23 23:02:46.500 205 12702.58 15.38 55213.07 88888.00 2008-07-23 23:02:46.625 205 12702.40 15.43 55213.15 88888.00 2008-07-23 23:02:46.750 205 12702.25 15.47 55213.35 88888.00 2008-07-23 23:02:46.875 205 12702.10 15.38 55213.55 88888.00 2008-07-23 23:02:47.000 205 12702.00 15.18 55213.62 88888.00 2008-07-23 23:02:47.125 205 12701.92 15.05 55213.62 88888.00 2008-07-23 23:02:47.250 205 12701.77 15.03 55213.72 88888.00 2008-07-23 23:02:47.375 205 12701.65 15.05 55213.88 88888.00 2008-07-23 23:02:47.500 205 12701.55 14.97 55214.12 88888.00 2008-07-23 23:02:47.625 205 12701.58 14.82 55214.30 88888.00 2008-07-23 23:02:47.750 205 12701.60 14.62 55214.38 88888.00 2008-07-23 23:02:47.875 205 12701.55 14.53 55214.43 88888.00 2008-07-23 23:02:48.000 205 12701.45 14.50 55214.57 88888.00 2008-07-23 23:02:48.125 205 12701.30 14.45 55214.82 88888.00 2008-07-23 23:02:48.250 205 12701.25 14.28 55215.12 88888.00 2008-07-23 23:02:48.375 205 12701.35 14.12 55215.20 88888.00 2008-07-23 23:02:48.500 205 12701.40 14.03 55215.25 88888.00 2008-07-23 23:02:48.625 205 12701.38 13.93 55215.43 88888.00 2008-07-23 23:02:48.750 205 12701.27 13.85 55215.62 88888.00 2008-07-23 23:02:48.875 205 12701.25 13.80 55215.88 88888.00 2008-07-23 23:02:49.000 205 12701.27 13.70 55216.05 88888.00 2008-07-23 23:02:49.125 205 12701.33 13.57 55216.18 88888.00 2008-07-23 23:02:49.250 205 12701.40 13.47 55216.35 88888.00 2008-07-23 23:02:49.375 205 12701.42 13.43 55216.47 88888.00 2008-07-23 23:02:49.500 205 12701.35 13.38 55216.68 88888.00 2008-07-23 23:02:49.625 205 12701.40 13.30 55216.88 88888.00 2008-07-23 23:02:49.750 205 12701.50 13.20 55217.03 88888.00 2008-07-23 23:02:49.875 205 12701.60 13.12 55217.15 88888.00 2008-07-23 23:02:50.000 205 12701.65 13.03 55217.28 88888.00 2008-07-23 23:02:50.125 205 12701.67 12.95 55217.47 88888.00 2008-07-23 23:02:50.250 205 12701.70 12.88 55217.68 88888.00 2008-07-23 23:02:50.375 205 12701.80 12.85 55217.82 88888.00 2008-07-23 23:02:50.500 205 12701.95 12.78 55218.00 88888.00 2008-07-23 23:02:50.625 205 12702.08 12.72 55218.15 88888.00 2008-07-23 23:02:50.750 205 12702.10 12.65 55218.28 88888.00 2008-07-23 23:02:50.875 205 12702.05 12.60 55218.43 88888.00 2008-07-23 23:02:51.000 205 12702.05 12.55 55218.55 88888.00 2008-07-23 23:02:51.125 205 12702.15 12.50 55218.72 88888.00 2008-07-23 23:02:51.250 205 12702.27 12.47 55218.85 88888.00 2008-07-23 23:02:51.375 205 12702.35 12.45 55218.93 88888.00 2008-07-23 23:02:51.500 205 12702.40 12.43 55219.03 88888.00 2008-07-23 23:02:51.625 205 12702.48 12.38 55219.15 88888.00 2008-07-23 23:02:51.750 205 12702.52 12.35 55219.28 88888.00 2008-07-23 23:02:51.875 205 12702.58 12.32 55219.40 88888.00 2008-07-23 23:02:52.000 205 12702.70 12.30 55219.53 88888.00 2008-07-23 23:02:52.125 205 12702.77 12.32 55219.62 88888.00 2008-07-23 23:02:52.250 205 12702.80 12.28 55219.68 88888.00 2008-07-23 23:02:52.375 205 12702.88 12.28 55219.72 88888.00 2008-07-23 23:02:52.500 205 12702.98 12.30 55219.88 88888.00 2008-07-23 23:02:52.625 205 12703.08 12.30 55219.97 88888.00 2008-07-23 23:02:52.750 205 12703.20 12.30 55220.05 88888.00 2008-07-23 23:02:52.875 205 12703.27 12.30 55220.07 88888.00 2008-07-23 23:02:53.000 205 12703.27 12.25 55220.18 88888.00 2008-07-23 23:02:53.125 205 12703.25 12.22 55220.30 88888.00 2008-07-23 23:02:53.250 205 12703.35 12.22 55220.38 88888.00 2008-07-23 23:02:53.375 205 12703.48 12.28 55220.43 88888.00 2008-07-23 23:02:53.500 205 12703.55 12.28 55220.50 88888.00 2008-07-23 23:02:53.625 205 12703.52 12.30 55220.55 88888.00 2008-07-23 23:02:53.750 205 12703.58 12.30 55220.60 88888.00 2008-07-23 23:02:53.875 205 12703.65 12.28 55220.70 88888.00 2008-07-23 23:02:54.000 205 12703.73 12.30 55220.78 88888.00 2008-07-23 23:02:54.125 205 12703.77 12.28 55220.82 88888.00 2008-07-23 23:02:54.250 205 12703.83 12.28 55220.88 88888.00 2008-07-23 23:02:54.375 205 12703.92 12.25 55220.90 88888.00 2008-07-23 23:02:54.500 205 12703.90 12.25 55220.95 88888.00 2008-07-23 23:02:54.625 205 12703.90 12.30 55221.03 88888.00 2008-07-23 23:02:54.750 205 12703.95 12.30 55221.10 88888.00 2008-07-23 23:02:54.875 205 12704.02 12.32 55221.12 88888.00 2008-07-23 23:02:55.000 205 12704.08 12.30 55221.15 88888.00 2008-07-23 23:02:55.125 205 12704.15 12.30 55221.20 88888.00 2008-07-23 23:02:55.250 205 12704.15 12.32 55221.25 88888.00 2008-07-23 23:02:55.375 205 12704.23 12.32 55221.25 88888.00 2008-07-23 23:02:55.500 205 12704.23 12.32 55221.30 88888.00 2008-07-23 23:02:55.625 205 12704.30 12.32 55221.35 88888.00 2008-07-23 23:02:55.750 205 12704.40 12.35 55221.45 88888.00 2008-07-23 23:02:55.875 205 12704.48 12.35 55221.45 88888.00 2008-07-23 23:02:56.000 205 12704.48 12.35 55221.43 88888.00 2008-07-23 23:02:56.125 205 12704.48 12.35 55221.47 88888.00 2008-07-23 23:02:56.250 205 12704.48 12.35 55221.53 88888.00 2008-07-23 23:02:56.375 205 12704.52 12.38 55221.55 88888.00 2008-07-23 23:02:56.500 205 12704.58 12.40 55221.57 88888.00 2008-07-23 23:02:56.625 205 12704.52 12.40 55221.60 88888.00 2008-07-23 23:02:56.750 205 12704.55 12.43 55221.60 88888.00 2008-07-23 23:02:56.875 205 12704.58 12.40 55221.60 88888.00 2008-07-23 23:02:57.000 205 12704.55 12.40 55221.62 88888.00 2008-07-23 23:02:57.125 205 12704.48 12.43 55221.65 88888.00 2008-07-23 23:02:57.250 205 12704.60 12.40 55221.68 88888.00 2008-07-23 23:02:57.375 205 12704.75 12.43 55221.68 88888.00 2008-07-23 23:02:57.500 205 12704.77 12.43 55221.70 88888.00 2008-07-23 23:02:57.625 205 12704.75 12.43 55221.72 88888.00 2008-07-23 23:02:57.750 205 12704.75 12.45 55221.72 88888.00 2008-07-23 23:02:57.875 205 12704.77 12.45 55221.72 88888.00 2008-07-23 23:02:58.000 205 12704.75 12.45 55221.72 88888.00 2008-07-23 23:02:58.125 205 12704.75 12.47 55221.78 88888.00 2008-07-23 23:02:58.250 205 12704.73 12.47 55221.78 88888.00 2008-07-23 23:02:58.375 205 12704.80 12.50 55221.78 88888.00 2008-07-23 23:02:58.500 205 12704.85 12.47 55221.78 88888.00 2008-07-23 23:02:58.625 205 12704.90 12.47 55221.78 88888.00 2008-07-23 23:02:58.750 205 12704.95 12.50 55221.82 88888.00 2008-07-23 23:02:58.875 205 12704.92 12.53 55221.80 88888.00 2008-07-23 23:02:59.000 205 12704.95 12.50 55221.80 88888.00 2008-07-23 23:02:59.125 205 12705.00 12.47 55221.80 88888.00 2008-07-23 23:02:59.250 205 12704.98 12.47 55221.80 88888.00 2008-07-23 23:02:59.375 205 12705.05 12.53 55221.82 88888.00 2008-07-23 23:02:59.500 205 12705.05 12.53 55221.80 88888.00 2008-07-23 23:02:59.625 205 12705.02 12.53 55221.80 88888.00 2008-07-23 23:02:59.750 205 12704.98 12.53 55221.80 88888.00 2008-07-23 23:02:59.875 205 12704.95 12.53 55221.82 88888.00 2008-07-23 23:03:00.000 205 12704.98 12.53 55221.80 88888.00 2008-07-23 23:03:00.125 205 12705.08 12.53 55221.80 88888.00 2008-07-23 23:03:00.250 205 12705.08 12.50 55221.78 88888.00 2008-07-23 23:03:00.375 205 12705.17 12.50 55221.75 88888.00 2008-07-23 23:03:00.500 205 12705.23 12.50 55221.75 88888.00 2008-07-23 23:03:00.625 205 12705.25 12.50 55221.72 88888.00 2008-07-23 23:03:00.750 205 12705.27 12.53 55221.72 88888.00 2008-07-23 23:03:00.875 205 12705.27 12.55 55221.70 88888.00 2008-07-23 23:03:01.000 205 12705.20 12.53 55221.70 88888.00 2008-07-23 23:03:01.125 205 12705.17 12.47 55221.70 88888.00 2008-07-23 23:03:01.250 205 12705.23 12.47 55221.72 88888.00 2008-07-23 23:03:01.375 205 12705.20 12.53 55221.72 88888.00 2008-07-23 23:03:01.500 205 12705.15 12.55 55221.70 88888.00 2008-07-23 23:03:01.625 205 12705.17 12.55 55221.68 88888.00 2008-07-23 23:03:01.750 205 12705.23 12.53 55221.65 88888.00 2008-07-23 23:03:01.875 205 12705.27 12.53 55221.62 88888.00 2008-07-23 23:03:02.000 205 12705.33 12.50 55221.62 88888.00 2008-07-23 23:03:02.125 205 12705.33 12.53 55221.60 88888.00 2008-07-23 23:03:02.250 205 12705.35 12.55 55221.57 88888.00 2008-07-23 23:03:02.375 205 12705.42 12.57 55221.55 88888.00 2008-07-23 23:03:02.500 205 12705.42 12.55 55221.53 88888.00 2008-07-23 23:03:02.625 205 12705.42 12.55 55221.50 88888.00 2008-07-23 23:03:02.750 205 12705.45 12.55 55221.47 88888.00 2008-07-23 23:03:02.875 205 12705.48 12.60 55221.50 88888.00 2008-07-23 23:03:03.000 205 12705.45 12.60 55221.47 88888.00 2008-07-23 23:03:03.125 205 12705.42 12.60 55221.40 88888.00 2008-07-23 23:03:03.250 205 12705.40 12.55 55221.38 88888.00 2008-07-23 23:03:03.375 205 12705.45 12.57 55221.32 88888.00 2008-07-23 23:03:03.500 205 12705.52 12.55 55221.28 88888.00 2008-07-23 23:03:03.625 205 12705.50 12.53 55221.28 88888.00 2008-07-23 23:03:03.750 205 12705.48 12.53 55221.25 88888.00 2008-07-23 23:03:03.875 205 12705.50 12.50 55221.28 88888.00 2008-07-23 23:03:04.000 205 12705.52 12.55 55221.22 88888.00 2008-07-23 23:03:04.125 205 12705.45 12.55 55221.18 88888.00 2008-07-23 23:03:04.250 205 12705.40 12.53 55221.10 88888.00 2008-07-23 23:03:04.375 205 12705.52 12.50 55221.07 88888.00 2008-07-23 23:03:04.500 205 12705.65 12.55 55221.07 88888.00 2008-07-23 23:03:04.625 205 12705.62 12.57 55221.05 88888.00 2008-07-23 23:03:04.750 205 12705.60 12.65 55221.05 88888.00 2008-07-23 23:03:04.875 205 12705.65 12.68 55221.00 88888.00 2008-07-23 23:03:05.000 205 12705.65 12.68 55220.93 88888.00 2008-07-23 23:03:05.125 205 12705.62 12.60 55220.82 88888.00 2008-07-23 23:03:05.250 205 12705.67 12.60 55220.80 88888.00 2008-07-23 23:03:05.375 205 12705.70 12.60 55220.80 88888.00 2008-07-23 23:03:05.500 205 12705.73 12.57 55220.78 88888.00 2008-07-23 23:03:05.625 205 12705.77 12.62 55220.80 88888.00 2008-07-23 23:03:05.750 205 12705.75 12.70 55220.78 88888.00 2008-07-23 23:03:05.875 205 12705.75 12.72 55220.75 88888.00 2008-07-23 23:03:06.000 205 12705.70 12.65 55220.57 88888.00 2008-07-23 23:03:06.125 205 12705.70 12.60 55220.47 88888.00 2008-07-23 23:03:06.250 205 12705.77 12.65 55220.47 88888.00 2008-07-23 23:03:06.375 205 12705.98 12.70 55220.43 88888.00 2008-07-23 23:03:06.500 205 12706.00 12.62 55220.35 88888.00 2008-07-23 23:03:06.625 205 12705.88 12.57 55220.32 88888.00 2008-07-23 23:03:06.750 205 12705.77 12.68 55220.28 88888.00 2008-07-23 23:03:06.875 205 12705.83 12.85 55220.22 88888.00 2008-07-23 23:03:07.000 205 12705.77 12.85 55220.10 88888.00 2008-07-23 23:03:07.125 205 12705.83 12.80 55220.00 88888.00 2008-07-23 23:03:07.250 205 12705.92 12.72 55219.93 88888.00 2008-07-23 23:03:07.375 205 12705.98 12.68 55219.90 88888.00 2008-07-23 23:03:07.500 205 12706.00 12.75 55219.93 88888.00 2008-07-23 23:03:07.625 205 12705.88 12.80 55219.88 88888.00 2008-07-23 23:03:07.750 205 12705.83 12.78 55219.78 88888.00 2008-07-23 23:03:07.875 205 12705.80 12.85 55219.70 88888.00 2008-07-23 23:03:08.000 205 12705.80 12.88 55219.53 88888.00 2008-07-23 23:03:08.125 205 12705.92 12.82 55219.45 88888.00 2008-07-23 23:03:08.250 205 12706.02 12.82 55219.40 88888.00 2008-07-23 23:03:08.375 205 12706.10 12.85 55219.40 88888.00 2008-07-23 23:03:08.500 205 12706.15 12.93 55219.35 88888.00 2008-07-23 23:03:08.625 205 12706.05 12.90 55219.28 88888.00 2008-07-23 23:03:08.750 205 12705.98 12.88 55219.18 88888.00 2008-07-23 23:03:08.875 205 12705.92 12.90 55219.05 88888.00 2008-07-23 23:03:09.000 205 12705.90 12.90 55218.90 88888.00 2008-07-23 23:03:09.125 205 12706.05 12.85 55218.75 88888.00 2008-07-23 23:03:09.250 205 12706.23 12.82 55218.62 88888.00 2008-07-23 23:03:09.375 205 12706.25 12.85 55218.62 88888.00 2008-07-23 23:03:09.500 205 12706.12 12.93 55218.62 88888.00 2008-07-23 23:03:09.625 205 12706.02 13.00 55218.53 88888.00 2008-07-23 23:03:09.750 205 12705.92 13.10 55218.38 88888.00 2008-07-23 23:03:09.875 205 12705.98 13.10 55218.18 88888.00 2008-07-23 23:03:10.000 205 12706.08 13.07 55218.00 88888.00 2008-07-23 23:03:10.125 205 12706.17 13.10 55217.90 88888.00 2008-07-23 23:03:10.250 205 12706.25 13.07 55217.88 88888.00 2008-07-23 23:03:10.375 205 12706.30 13.12 55217.82 88888.00 2008-07-23 23:03:10.500 205 12706.20 13.18 55217.75 88888.00 2008-07-23 23:03:10.625 205 12706.10 13.18 55217.65 88888.00 2008-07-23 23:03:10.750 205 12706.10 13.20 55217.45 88888.00 2008-07-23 23:03:10.875 205 12706.27 13.32 55217.25 88888.00 2008-07-23 23:03:11.000 205 12706.33 13.35 55217.03 88888.00 2008-07-23 23:03:11.125 205 12706.33 13.32 55216.90 88888.00 2008-07-23 23:03:11.250 205 12706.35 13.38 55216.93 88888.00 2008-07-23 23:03:11.375 205 12706.38 13.43 55216.90 88888.00 2008-07-23 23:03:11.500 205 12706.27 13.47 55216.85 88888.00 2008-07-23 23:03:11.625 205 12706.08 13.47 55216.62 88888.00 2008-07-23 23:03:11.750 205 12706.00 13.47 55216.32 88888.00 2008-07-23 23:03:11.875 205 12706.15 13.53 55216.12 88888.00 2008-07-23 23:03:12.000 205 12706.30 13.55 55215.97 88888.00 2008-07-23 23:03:12.125 205 12706.42 13.65 55215.93 88888.00 2008-07-23 23:03:12.250 205 12706.33 13.65 55215.88 88888.00 2008-07-23 23:03:12.375 205 12706.20 13.70 55215.80 88888.00 2008-07-23 23:03:12.500 205 12706.10 13.68 55215.65 88888.00 2008-07-23 23:03:12.625 205 12705.98 13.68 55215.45 88888.00 2008-07-23 23:03:12.750 205 12705.92 13.78 55215.20 88888.00 2008-07-23 23:03:12.875 205 12706.00 13.93 55214.95 88888.00 2008-07-23 23:03:13.000 205 12706.23 14.12 55214.80 88888.00 2008-07-23 23:03:13.125 205 12706.33 14.15 55214.80 88888.00 2008-07-23 23:03:13.250 205 12706.27 14.18 55214.82 88888.00 2008-07-23 23:03:13.375 205 12706.15 14.28 55214.78 88888.00 2008-07-23 23:03:13.500 205 12706.00 14.30 55214.55 88888.00 2008-07-23 23:03:13.625 205 12705.85 14.30 55214.25 88888.00 2008-07-23 23:03:13.750 205 12705.75 14.45 55214.05 88888.00 2008-07-23 23:03:13.875 205 12705.95 14.70 55213.95 88888.00 2008-07-23 23:03:14.000 205 12706.15 14.85 55213.93 88888.00 2008-07-23 23:03:14.125 205 12706.05 14.82 55213.93 88888.00 2008-07-23 23:03:14.250 205 12705.75 14.78 55213.93 88888.00 2008-07-23 23:03:14.375 205 12705.65 14.78 55213.78 88888.00 2008-07-23 23:03:14.500 205 12705.58 14.82 55213.55 88888.00 2008-07-23 23:03:14.625 205 12705.42 14.93 55213.22 88888.00 2008-07-23 23:03:14.750 205 12705.38 15.10 55213.05 88888.00 2008-07-23 23:03:14.875 205 12705.40 15.28 55213.00 88888.00 2008-07-23 23:03:15.000 205 12705.38 15.45 55213.12 88888.00 2008-07-23 23:03:15.125 205 12705.25 15.45 55213.18 88888.00 2008-07-23 23:03:15.250 205 12704.98 15.32 55213.15 88888.00 2008-07-23 23:03:15.375 205 12704.75 15.30 55212.95 88888.00 2008-07-23 23:03:15.500 205 12704.52 15.30 55212.65 88888.00 2008-07-23 23:03:15.625 205 12704.52 15.53 55212.45 88888.00 2008-07-23 23:03:15.750 205 12704.55 15.82 55212.53 88888.00 2008-07-23 23:03:15.875 205 12704.50 16.05 55212.68 88888.00 2008-07-23 23:03:16.000 205 12704.35 15.97 55212.75 88888.00 2008-07-23 23:03:16.125 205 12704.15 15.75 55212.70 88888.00 2008-07-23 23:03:16.250 205 12704.00 15.53 55212.55 88888.00 2008-07-23 23:03:16.375 205 12703.90 15.55 55212.45 88888.00 2008-07-23 23:03:16.500 205 12703.73 15.75 55212.38 88888.00 2008-07-23 23:03:16.625 205 12703.65 16.00 55212.32 88888.00 2008-07-23 23:03:16.750 205 12703.60 16.05 55212.40 88888.00 2008-07-23 23:03:16.875 205 12703.52 15.97 55212.57 88888.00 2008-07-23 23:03:17.000 205 12703.50 15.88 55212.78 88888.00 2008-07-23 23:03:17.125 205 12703.45 15.75 55212.82 88888.00 2008-07-23 23:03:17.250 205 12703.33 15.60 55212.65 88888.00 2008-07-23 23:03:17.375 205 12703.17 15.65 55212.53 88888.00 2008-07-23 23:03:17.500 205 12702.98 15.72 55212.50 88888.00 2008-07-23 23:03:17.625 205 12702.83 15.88 55212.78 88888.00 2008-07-23 23:03:17.750 205 12702.75 15.97 55213.00 88888.00 2008-07-23 23:03:17.875 205 12702.75 15.95 55213.22 88888.00 2008-07-23 23:03:18.000 205 12702.67 15.68 55213.32 88888.00 2008-07-23 23:03:18.125 205 12702.60 15.43 55213.28 88888.00 2008-07-23 23:03:18.250 205 12702.52 15.38 55213.28 88888.00 2008-07-23 23:03:18.375 205 12702.48 15.45 55213.32 88888.00 2008-07-23 23:03:18.500 205 12702.35 15.62 55213.45 88888.00 2008-07-23 23:03:18.625 205 12702.20 15.60 55213.62 88888.00 2008-07-23 23:03:18.750 205 12702.10 15.53 55213.88 88888.00 2008-07-23 23:03:18.875 205 12702.15 15.35 55214.10 88888.00 2008-07-23 23:03:19.000 205 12702.15 15.12 55214.20 88888.00 2008-07-23 23:03:19.125 205 12702.10 15.03 55214.20 88888.00 2008-07-23 23:03:19.250 205 12701.98 14.95 55214.15 88888.00 2008-07-23 23:03:19.375 205 12701.85 14.95 55214.22 88888.00 2008-07-23 23:03:19.500 205 12701.75 15.03 55214.53 88888.00 2008-07-23 23:03:19.625 205 12701.75 14.97 55214.80 88888.00 2008-07-23 23:03:19.750 205 12701.85 14.78 55215.05 88888.00 2008-07-23 23:03:19.875 205 12701.95 14.57 55215.15 88888.00 2008-07-23 23:03:20.000 205 12702.02 14.47 55215.15 88888.00 2008-07-23 23:03:20.125 205 12702.00 14.43 55215.20 88888.00 2008-07-23 23:03:20.250 205 12701.83 14.40 55215.38 88888.00 2008-07-23 23:03:20.375 205 12701.73 14.45 55215.53 88888.00 2008-07-23 23:03:20.500 205 12701.73 14.43 55215.70 88888.00 2008-07-23 23:03:20.625 205 12701.80 14.35 55215.95 88888.00 2008-07-23 23:03:20.750 205 12701.98 14.22 55216.15 88888.00 2008-07-23 23:03:20.875 205 12702.08 14.12 55216.30 88888.00 2008-07-23 23:03:21.000 205 12702.15 14.03 55216.32 88888.00 2008-07-23 23:03:21.125 205 12702.15 14.00 55216.35 88888.00 2008-07-23 23:03:21.250 205 12702.00 13.95 55216.50 88888.00 2008-07-23 23:03:21.375 205 12701.98 13.93 55216.65 88888.00 2008-07-23 23:03:21.500 205 12701.98 13.90 55216.93 88888.00 2008-07-23 23:03:21.625 205 12702.02 13.82 55217.15 88888.00 2008-07-23 23:03:21.750 205 12702.12 13.72 55217.28 88888.00 2008-07-23 23:03:21.875 205 12702.30 13.65 55217.35 88888.00 2008-07-23 23:03:22.000 205 12702.50 13.62 55217.43 88888.00 2008-07-23 23:03:22.125 205 12702.48 13.62 55217.53 88888.00 2008-07-23 23:03:22.250 205 12702.30 13.57 55217.65 88888.00 2008-07-23 23:03:22.375 205 12702.30 13.55 55217.78 88888.00 2008-07-23 23:03:22.500 205 12702.35 13.55 55217.95 88888.00 2008-07-23 23:03:22.625 205 12702.42 13.53 55218.15 88888.00 2008-07-23 23:03:22.750 205 12702.58 13.47 55218.35 88888.00 2008-07-23 23:03:22.875 205 12702.73 13.43 55218.43 88888.00 2008-07-23 23:03:23.000 205 12702.85 13.38 55218.43 88888.00 2008-07-23 23:03:23.125 205 12702.83 13.35 55218.45 88888.00 2008-07-23 23:03:23.250 205 12702.75 13.32 55218.57 88888.00 2008-07-23 23:03:23.375 205 12702.73 13.30 55218.70 88888.00 2008-07-23 23:03:23.500 205 12702.73 13.28 55218.88 88888.00 2008-07-23 23:03:23.625 205 12702.83 13.25 55219.07 88888.00 2008-07-23 23:03:23.750 205 12702.98 13.28 55219.18 88888.00 2008-07-23 23:03:23.875 205 12703.12 13.28 55219.28 88888.00 2008-07-23 23:03:24.000 205 12703.17 13.25 55219.32 88888.00 2008-07-23 23:03:24.125 205 12703.15 13.20 55219.35 88888.00 2008-07-23 23:03:24.250 205 12703.02 13.15 55219.35 88888.00 2008-07-23 23:03:24.375 205 12703.00 13.15 55219.43 88888.00 2008-07-23 23:03:24.500 205 12703.00 13.15 55219.55 88888.00 2008-07-23 23:03:24.625 205 12703.05 13.15 55219.70 88888.00 2008-07-23 23:03:24.750 205 12703.17 13.12 55219.80 88888.00 2008-07-23 23:03:24.875 205 12703.30 13.15 55219.90 88888.00 2008-07-23 23:03:25.000 205 12703.40 13.15 55219.95 88888.00 2008-07-23 23:03:25.125 205 12703.45 13.15 55220.00 88888.00 2008-07-23 23:03:25.250 205 12703.42 13.18 55220.05 88888.00 2008-07-23 23:03:25.375 205 12703.52 13.18 55220.03 88888.00 2008-07-23 23:03:25.500 205 12703.60 13.15 55220.05 88888.00 2008-07-23 23:03:25.625 205 12703.65 13.12 55220.10 88888.00 2008-07-23 23:03:25.750 205 12703.52 13.07 55220.22 88888.00 2008-07-23 23:03:25.875 205 12703.45 13.05 55220.38 88888.00 2008-07-23 23:03:26.000 205 12703.58 13.05 55220.47 88888.00 2008-07-23 23:03:26.125 205 12703.67 13.05 55220.55 88888.00 2008-07-23 23:03:26.250 205 12703.77 13.10 55220.57 88888.00 2008-07-23 23:03:26.375 205 12703.88 13.18 55220.62 88888.00 2008-07-23 23:03:26.500 205 12703.88 13.20 55220.68 88888.00 2008-07-23 23:03:26.625 205 12703.85 13.15 55220.70 88888.00 2008-07-23 23:03:26.750 205 12703.80 13.10 55220.75 88888.00 2008-07-23 23:03:26.875 205 12703.77 13.10 55220.80 88888.00 2008-07-23 23:03:27.000 205 12703.88 13.07 55220.88 88888.00 2008-07-23 23:03:27.125 205 12703.98 13.10 55221.03 88888.00 2008-07-23 23:03:27.250 205 12704.00 13.15 55221.10 88888.00 2008-07-23 23:03:27.375 205 12704.05 13.20 55221.10 88888.00 2008-07-23 23:03:27.500 205 12704.12 13.22 55221.07 88888.00 2008-07-23 23:03:27.625 205 12704.17 13.20 55221.07 88888.00 2008-07-23 23:03:27.750 205 12704.23 13.18 55221.12 88888.00 2008-07-23 23:03:27.875 205 12704.17 13.15 55221.22 88888.00 2008-07-23 23:03:28.000 205 12704.08 13.10 55221.30 88888.00 2008-07-23 23:03:28.125 205 12704.10 13.10 55221.35 88888.00 2008-07-23 23:03:28.250 205 12704.20 13.15 55221.45 88888.00 2008-07-23 23:03:28.375 205 12704.35 13.20 55221.50 88888.00 2008-07-23 23:03:28.500 205 12704.38 13.22 55221.53 88888.00 2008-07-23 23:03:28.625 205 12704.35 13.22 55221.53 88888.00 2008-07-23 23:03:28.750 205 12704.33 13.22 55221.55 88888.00 2008-07-23 23:03:28.875 205 12704.33 13.20 55221.57 88888.00 2008-07-23 23:03:29.000 205 12704.33 13.20 55221.62 88888.00 2008-07-23 23:03:29.125 205 12704.38 13.18 55221.72 88888.00 2008-07-23 23:03:29.250 205 12704.42 13.18 55221.82 88888.00 2008-07-23 23:03:29.375 205 12704.50 13.22 55221.85 88888.00 2008-07-23 23:03:29.500 205 12704.55 13.25 55221.82 88888.00 2008-07-23 23:03:29.625 205 12704.60 13.25 55221.85 88888.00 2008-07-23 23:03:29.750 205 12704.65 13.25 55221.88 88888.00 2008-07-23 23:03:29.875 205 12704.67 13.22 55221.90 88888.00 2008-07-23 23:03:30.000 205 12704.67 13.18 55221.95 88888.00 2008-07-23 23:03:30.125 205 12704.65 13.20 55222.05 88888.00 2008-07-23 23:03:30.250 205 12704.62 13.22 55222.12 88888.00 2008-07-23 23:03:30.375 205 12704.73 13.25 55222.15 88888.00 2008-07-23 23:03:30.500 205 12704.85 13.30 55222.12 88888.00 2008-07-23 23:03:30.625 205 12704.88 13.30 55222.10 88888.00 2008-07-23 23:03:30.750 205 12704.83 13.28 55222.07 88888.00 2008-07-23 23:03:30.875 205 12704.80 13.25 55222.15 88888.00 2008-07-23 23:03:31.000 205 12704.80 13.22 55222.22 88888.00 2008-07-23 23:03:31.125 205 12704.73 13.25 55222.32 88888.00 2008-07-23 23:03:31.250 205 12704.75 13.28 55222.35 88888.00 2008-07-23 23:03:31.375 205 12704.85 13.32 55222.35 88888.00 2008-07-23 23:03:31.500 205 12704.98 13.35 55222.35 88888.00 2008-07-23 23:03:31.625 205 12704.98 13.35 55222.35 88888.00 2008-07-23 23:03:31.750 205 12704.95 13.35 55222.38 88888.00 2008-07-23 23:03:31.875 205 12704.98 13.32 55222.43 88888.00 2008-07-23 23:03:32.000 205 12704.95 13.30 55222.45 88888.00 2008-07-23 23:03:32.125 205 12704.90 13.30 55222.45 88888.00 2008-07-23 23:03:32.250 205 12705.00 13.35 55222.47 88888.00 2008-07-23 23:03:32.375 205 12705.10 13.40 55222.50 88888.00 2008-07-23 23:03:32.500 205 12705.12 13.40 55222.47 88888.00 2008-07-23 23:03:32.625 205 12705.08 13.40 55222.47 88888.00 2008-07-23 23:03:32.750 205 12705.05 13.38 55222.50 88888.00 2008-07-23 23:03:32.875 205 12705.05 13.35 55222.55 88888.00 2008-07-23 23:03:33.000 205 12705.05 13.35 55222.62 88888.00 2008-07-23 23:03:33.125 205 12705.12 13.38 55222.65 88888.00 2008-07-23 23:03:33.250 205 12705.15 13.45 55222.68 88888.00 2008-07-23 23:03:33.375 205 12705.25 13.45 55222.65 88888.00 2008-07-23 23:03:33.500 205 12705.23 13.43 55222.65 88888.00 2008-07-23 23:03:33.625 205 12705.12 13.40 55222.68 88888.00 2008-07-23 23:03:33.750 205 12705.12 13.40 55222.70 88888.00 2008-07-23 23:03:33.875 205 12705.12 13.40 55222.70 88888.00 2008-07-23 23:03:34.000 205 12705.15 13.45 55222.72 88888.00 2008-07-23 23:03:34.125 205 12705.23 13.47 55222.78 88888.00 2008-07-23 23:03:34.250 205 12705.27 13.50 55222.80 88888.00 2008-07-23 23:03:34.375 205 12705.27 13.47 55222.78 88888.00 2008-07-23 23:03:34.500 205 12705.23 13.47 55222.78 88888.00 2008-07-23 23:03:34.625 205 12705.12 13.47 55222.80 88888.00 2008-07-23 23:03:34.750 205 12705.17 13.47 55222.85 88888.00 2008-07-23 23:03:34.875 205 12705.23 13.50 55222.85 88888.00 2008-07-23 23:03:35.000 205 12705.27 13.47 55222.85 88888.00 2008-07-23 23:03:35.125 205 12705.35 13.50 55222.85 88888.00 2008-07-23 23:03:35.250 205 12705.40 13.47 55222.82 88888.00 2008-07-23 23:03:35.375 205 12705.40 13.47 55222.82 88888.00 2008-07-23 23:03:35.500 205 12705.35 13.45 55222.82 88888.00 2008-07-23 23:03:35.625 205 12705.35 13.45 55222.88 88888.00 2008-07-23 23:03:35.750 205 12705.40 13.45 55222.88 88888.00 2008-07-23 23:03:35.875 205 12705.50 13.47 55222.88 88888.00 2008-07-23 23:03:36.000 205 12705.52 13.47 55222.85 88888.00 2008-07-23 23:03:36.125 205 12705.52 13.45 55222.85 88888.00 2008-07-23 23:03:36.250 205 12705.55 13.43 55222.85 88888.00 2008-07-23 23:03:36.375 205 12705.58 13.43 55222.85 88888.00 2008-07-23 23:03:36.500 205 12705.58 13.43 55222.85 88888.00 2008-07-23 23:03:36.625 205 12705.60 13.43 55222.88 88888.00 2008-07-23 23:03:36.750 205 12705.62 13.45 55222.88 88888.00 2008-07-23 23:03:36.875 205 12705.65 13.47 55222.85 88888.00 2008-07-23 23:03:37.000 205 12705.65 13.45 55222.88 88888.00 2008-07-23 23:03:37.125 205 12705.70 13.43 55222.90 88888.00 2008-07-23 23:03:37.250 205 12705.67 13.38 55222.90 88888.00 2008-07-23 23:03:37.375 205 12705.67 13.40 55222.90 88888.00 2008-07-23 23:03:37.500 205 12705.67 13.40 55222.93 88888.00 2008-07-23 23:03:37.625 205 12705.75 13.43 55222.93 88888.00 2008-07-23 23:03:37.750 205 12705.83 13.43 55222.90 88888.00 2008-07-23 23:03:37.875 205 12705.77 13.38 55222.90 88888.00 2008-07-23 23:03:38.000 205 12705.77 13.35 55222.88 88888.00 2008-07-23 23:03:38.125 205 12705.77 13.38 55222.88 88888.00 2008-07-23 23:03:38.250 205 12705.75 13.35 55222.85 88888.00 2008-07-23 23:03:38.375 205 12705.80 13.35 55222.85 88888.00 2008-07-23 23:03:38.500 205 12705.90 13.35 55222.85 88888.00 2008-07-23 23:03:38.625 205 12705.92 13.35 55222.82 88888.00 2008-07-23 23:03:38.750 205 12706.02 13.32 55222.80 88888.00 2008-07-23 23:03:38.875 205 12706.08 13.30 55222.78 88888.00 2008-07-23 23:03:39.000 205 12706.02 13.28 55222.72 88888.00 2008-07-23 23:03:39.125 205 12706.00 13.25 55222.72 88888.00 2008-07-23 23:03:39.250 205 12705.95 13.22 55222.75 88888.00 2008-07-23 23:03:39.375 205 12706.02 13.25 55222.75 88888.00 2008-07-23 23:03:39.500 205 12706.12 13.22 55222.68 88888.00 2008-07-23 23:03:39.625 205 12706.20 13.18 55222.65 88888.00 2008-07-23 23:03:39.750 205 12706.25 13.15 55222.62 88888.00 2008-07-23 23:03:39.875 205 12706.20 13.15 55222.60 88888.00 2008-07-23 23:03:40.000 205 12706.20 13.12 55222.57 88888.00 2008-07-23 23:03:40.125 205 12706.27 13.15 55222.57 88888.00 2008-07-23 23:03:40.250 205 12706.30 13.10 55222.60 88888.00 2008-07-23 23:03:40.375 205 12706.35 13.10 55222.55 88888.00 2008-07-23 23:03:40.500 205 12706.35 13.05 55222.50 88888.00 2008-07-23 23:03:40.625 205 12706.40 13.03 55222.47 88888.00 2008-07-23 23:03:40.750 205 12706.42 13.00 55222.45 88888.00 2008-07-23 23:03:40.875 205 12706.45 13.00 55222.43 88888.00 2008-07-23 23:03:41.000 205 12706.52 13.00 55222.40 88888.00 2008-07-23 23:03:41.125 205 12706.62 12.97 55222.38 88888.00 2008-07-23 23:03:41.250 205 12706.62 12.93 55222.35 88888.00 2008-07-23 23:03:41.375 205 12706.60 12.93 55222.32 88888.00 2008-07-23 23:03:41.500 205 12706.60 12.93 55222.25 88888.00 2008-07-23 23:03:41.625 205 12706.70 12.90 55222.20 88888.00 2008-07-23 23:03:41.750 205 12706.80 12.85 55222.18 88888.00 2008-07-23 23:03:41.875 205 12706.85 12.85 55222.12 88888.00 2008-07-23 23:03:42.000 205 12706.83 12.82 55222.07 88888.00 2008-07-23 23:03:42.125 205 12706.83 12.80 55222.00 88888.00 2008-07-23 23:03:42.250 205 12706.98 12.75 55221.90 88888.00 2008-07-23 23:03:42.375 205 12707.08 12.72 55221.88 88888.00 2008-07-23 23:03:42.500 205 12707.12 12.75 55221.85 88888.00 2008-07-23 23:03:42.625 205 12707.17 12.75 55221.75 88888.00 2008-07-23 23:03:42.750 205 12707.27 12.68 55221.65 88888.00 2008-07-23 23:03:42.875 205 12707.40 12.62 55221.60 88888.00 2008-07-23 23:03:43.000 205 12707.42 12.62 55221.57 88888.00 2008-07-23 23:03:43.125 205 12707.35 12.62 55221.53 88888.00 2008-07-23 23:03:43.250 205 12707.40 12.60 55221.40 88888.00 2008-07-23 23:03:43.375 205 12707.55 12.57 55221.35 88888.00 2008-07-23 23:03:43.500 205 12707.67 12.57 55221.32 88888.00 2008-07-23 23:03:43.625 205 12707.70 12.57 55221.22 88888.00 2008-07-23 23:03:43.750 205 12707.77 12.57 55221.10 88888.00 2008-07-23 23:03:43.875 205 12707.95 12.55 55221.00 88888.00 2008-07-23 23:03:44.000 205 12708.10 12.55 55220.93 88888.00 2008-07-23 23:03:44.125 205 12708.17 12.55 55220.85 88888.00 2008-07-23 23:03:44.250 205 12708.27 12.55 55220.68 88888.00 2008-07-23 23:03:44.375 205 12708.40 12.50 55220.55 88888.00 2008-07-23 23:03:44.500 205 12708.50 12.47 55220.45 88888.00 2008-07-23 23:03:44.625 205 12708.62 12.47 55220.35 88888.00 2008-07-23 23:03:44.750 205 12708.73 12.53 55220.20 88888.00 2008-07-23 23:03:44.875 205 12708.80 12.57 55220.05 88888.00 2008-07-23 23:03:45.000 205 12708.95 12.57 55219.95 88888.00 2008-07-23 23:03:45.125 205 12709.15 12.57 55219.85 88888.00 2008-07-23 23:03:45.250 205 12709.30 12.60 55219.68 88888.00 2008-07-23 23:03:45.375 205 12709.48 12.57 55219.50 88888.00 2008-07-23 23:03:45.500 205 12709.67 12.60 55219.32 88888.00 2008-07-23 23:03:45.625 205 12709.92 12.68 55219.22 88888.00 2008-07-23 23:03:45.750 205 12710.02 12.72 55219.12 88888.00 2008-07-23 23:03:45.875 205 12710.08 12.80 55218.93 88888.00 2008-07-23 23:03:46.000 205 12710.20 12.88 55218.72 88888.00 2008-07-23 23:03:46.125 205 12710.42 12.95 55218.57 88888.00 2008-07-23 23:03:46.250 205 12710.60 13.05 55218.45 88888.00 2008-07-23 23:03:46.375 205 12710.75 13.12 55218.30 88888.00 2008-07-23 23:03:46.500 205 12710.88 13.22 55218.07 88888.00 2008-07-23 23:03:46.625 205 12711.00 13.43 55217.90 88888.00 2008-07-23 23:03:46.750 205 12711.15 13.60 55217.75 88888.00 2008-07-23 23:03:46.875 205 12711.25 13.72 55217.62 88888.00 2008-07-23 23:03:47.000 205 12711.33 13.88 55217.43 88888.00 2008-07-23 23:03:47.125 205 12711.45 14.03 55217.18 88888.00 2008-07-23 23:03:47.250 205 12711.67 14.28 55216.97 88888.00 2008-07-23 23:03:47.375 205 12711.77 14.47 55216.85 88888.00 2008-07-23 23:03:47.500 205 12711.90 14.62 55216.70 88888.00 2008-07-23 23:03:47.625 205 12711.92 14.80 55216.50 88888.00 2008-07-23 23:03:47.750 205 12712.00 15.07 55216.28 88888.00 2008-07-23 23:03:47.875 205 12712.15 15.40 55216.12 88888.00 2008-07-23 23:03:48.000 205 12712.23 15.72 55216.05 88888.00 2008-07-23 23:03:48.125 205 12712.20 15.93 55215.93 88888.00 2008-07-23 23:03:48.250 205 12712.23 16.12 55215.65 88888.00 2008-07-23 23:03:48.375 205 12712.33 16.48 55215.47 88888.00 2008-07-23 23:03:48.500 205 12712.35 16.88 55215.38 88888.00 2008-07-23 23:03:48.625 205 12712.23 17.12 55215.30 88888.00 2008-07-23 23:03:48.750 205 12712.10 17.38 55215.15 88888.00 2008-07-23 23:03:48.875 205 12711.98 17.73 55214.95 88888.00 2008-07-23 23:03:49.000 205 12711.80 18.15 55214.88 88888.00 2008-07-23 23:03:49.125 205 12711.58 18.48 55214.88 88888.00 2008-07-23 23:03:49.250 205 12711.30 18.75 55214.80 88888.00 2008-07-23 23:03:49.375 205 12711.20 18.98 55214.70 88888.00 2008-07-23 23:03:49.500 205 12710.90 19.35 55214.62 88888.00 2008-07-23 23:03:49.625 205 12710.52 19.75 55214.65 88888.00 2008-07-23 23:03:49.750 205 12710.25 20.00 55214.75 88888.00 2008-07-23 23:03:49.875 205 12709.83 20.18 55214.75 88888.00 2008-07-23 23:03:50.000 205 12709.38 20.45 55214.68 88888.00 2008-07-23 23:03:50.125 205 12709.00 20.77 55214.75 88888.00 2008-07-23 23:03:50.250 205 12708.52 20.95 55215.00 88888.00 2008-07-23 23:03:50.375 205 12708.17 21.02 55215.10 88888.00 2008-07-23 23:03:50.500 205 12707.67 21.12 55215.12 88888.00 2008-07-23 23:03:50.625 205 12707.10 21.25 55215.22 88888.00 2008-07-23 23:03:50.750 205 12706.52 21.27 55215.47 88888.00 2008-07-23 23:03:50.875 205 12706.10 21.15 55215.68 88888.00 2008-07-23 23:03:51.000 205 12705.65 21.02 55215.78 88888.00 2008-07-23 23:03:51.125 205 12705.08 21.02 55216.00 88888.00 2008-07-23 23:03:51.250 205 12704.48 20.85 55216.35 88888.00 2008-07-23 23:03:51.375 205 12704.12 20.65 55216.50 88888.00 2008-07-23 23:03:51.500 205 12703.73 20.43 55216.60 88888.00 2008-07-23 23:03:51.625 205 12703.25 20.27 55216.75 88888.00 2008-07-23 23:03:51.750 205 12702.95 20.10 55217.07 88888.00 2008-07-23 23:03:51.875 205 12702.70 19.80 55217.35 88888.00 2008-07-23 23:03:52.000 205 12702.42 19.40 55217.50 88888.00 2008-07-23 23:03:52.125 205 12702.12 19.12 55217.62 88888.00 2008-07-23 23:03:52.250 205 12701.80 18.80 55217.95 88888.00 2008-07-23 23:03:52.375 205 12701.75 18.57 55218.25 88888.00 2008-07-23 23:03:52.500 205 12701.73 18.30 55218.43 88888.00 2008-07-23 23:03:52.625 205 12701.62 17.98 55218.55 88888.00 2008-07-23 23:03:52.750 205 12701.48 17.68 55218.70 88888.00 2008-07-23 23:03:52.875 205 12701.42 17.43 55218.93 88888.00 2008-07-23 23:03:53.000 205 12701.50 17.15 55219.18 88888.00 2008-07-23 23:03:53.125 205 12701.58 16.88 55219.35 88888.00 2008-07-23 23:03:53.250 205 12701.52 16.55 55219.47 88888.00 2008-07-23 23:03:53.375 205 12701.48 16.35 55219.62 88888.00 2008-07-23 23:03:53.500 205 12701.60 16.15 55219.80 88888.00 2008-07-23 23:03:53.625 205 12701.73 15.95 55219.95 88888.00 2008-07-23 23:03:53.750 205 12701.88 15.75 55220.03 88888.00 2008-07-23 23:03:53.875 205 12701.83 15.57 55220.15 88888.00 2008-07-23 23:03:54.000 205 12701.75 15.38 55220.35 88888.00 2008-07-23 23:03:54.125 205 12701.95 15.20 55220.53 88888.00 2008-07-23 23:03:54.250 205 12702.17 15.05 55220.68 88888.00 2008-07-23 23:03:54.375 205 12702.30 14.93 55220.70 88888.00 2008-07-23 23:03:54.500 205 12702.33 14.78 55220.80 88888.00 2008-07-23 23:03:54.625 205 12702.38 14.68 55220.95 88888.00 2008-07-23 23:03:54.750 205 12702.60 14.57 55221.07 88888.00 2008-07-23 23:03:54.875 205 12702.77 14.50 55221.15 88888.00 2008-07-23 23:03:55.000 205 12702.83 14.40 55221.20 88888.00 2008-07-23 23:03:55.125 205 12702.88 14.30 55221.32 88888.00 2008-07-23 23:03:55.250 205 12703.00 14.20 55221.45 88888.00 2008-07-23 23:03:55.375 205 12703.20 14.15 55221.53 88888.00 2008-07-23 23:03:55.500 205 12703.33 14.10 55221.57 88888.00 2008-07-23 23:03:55.625 205 12703.42 14.03 55221.62 88888.00 2008-07-23 23:03:55.750 205 12703.50 13.95 55221.68 88888.00 2008-07-23 23:03:55.875 205 12703.62 13.93 55221.82 88888.00 2008-07-23 23:03:56.000 205 12703.80 13.93 55221.90 88888.00 2008-07-23 23:03:56.125 205 12703.92 13.93 55221.95 88888.00 2008-07-23 23:03:56.250 205 12703.98 13.82 55222.00 88888.00 2008-07-23 23:03:56.375 205 12704.05 13.78 55222.05 88888.00 2008-07-23 23:03:56.500 205 12704.20 13.78 55222.15 88888.00 2008-07-23 23:03:56.625 205 12704.35 13.80 55222.18 88888.00 2008-07-23 23:03:56.750 205 12704.48 13.80 55222.22 88888.00 2008-07-23 23:03:56.875 205 12704.52 13.75 55222.30 88888.00 2008-07-23 23:03:57.000 205 12704.62 13.72 55222.35 88888.00 2008-07-23 23:03:57.125 205 12704.80 13.78 55222.40 88888.00 2008-07-23 23:03:57.250 205 12704.90 13.80 55222.43 88888.00 2008-07-23 23:03:57.375 205 12704.92 13.78 55222.43 88888.00 2008-07-23 23:03:57.500 205 12704.98 13.72 55222.47 88888.00 2008-07-23 23:03:57.625 205 12705.08 13.75 55222.55 88888.00 2008-07-23 23:03:57.750 205 12705.17 13.80 55222.60 88888.00 2008-07-23 23:03:57.875 205 12705.33 13.82 55222.62 88888.00 2008-07-23 23:03:58.000 205 12705.45 13.80 55222.68 88888.00 2008-07-23 23:03:58.125 205 12705.48 13.82 55222.72 88888.00 2008-07-23 23:03:58.250 205 12705.55 13.85 55222.75 88888.00 2008-07-23 23:03:58.375 205 12705.67 13.88 55222.78 88888.00 2008-07-23 23:03:58.500 205 12705.70 13.88 55222.80 88888.00 2008-07-23 23:03:58.625 205 12705.73 13.90 55222.85 88888.00 2008-07-23 23:03:58.750 205 12705.77 13.93 55222.90 88888.00 2008-07-23 23:03:58.875 205 12705.85 13.95 55222.95 88888.00 2008-07-23 23:03:59.000 205 12705.90 13.95 55222.97 88888.00 2008-07-23 23:03:59.125 205 12705.95 13.97 55223.03 88888.00 2008-07-23 23:03:59.250 205 12705.98 14.03 55223.05 88888.00 2008-07-23 23:03:59.375 205 12706.02 14.05 55223.07 88888.00 2008-07-23 23:03:59.500 205 12706.05 14.07 55223.10 88888.00 2008-07-23 23:03:59.625 205 12706.17 14.07 55223.15 88888.00 2008-07-23 23:03:59.750 205 12706.27 14.10 55223.18 88888.00 2008-07-23 23:03:59.875 205 12706.35 14.12 55223.18 88888.00 2008-07-23 23:04:00.000 205 12706.38 14.12 55223.18 88888.00 2008-07-23 23:04:00.125 205 12706.40 14.18 55223.22 88888.00 2008-07-23 23:04:00.250 205 12706.40 14.20 55223.25 88888.00 2008-07-23 23:04:00.375 205 12706.45 14.20 55223.25 88888.00 2008-07-23 23:04:00.500 205 12706.58 14.25 55223.25 88888.00 2008-07-23 23:04:00.625 205 12706.65 14.28 55223.25 88888.00 2008-07-23 23:04:00.750 205 12706.62 14.30 55223.32 88888.00 2008-07-23 23:04:00.875 205 12706.62 14.32 55223.35 88888.00 2008-07-23 23:04:01.000 205 12706.67 14.35 55223.35 88888.00 2008-07-23 23:04:01.125 205 12706.73 14.38 55223.38 88888.00 2008-07-23 23:04:01.250 205 12706.73 14.40 55223.38 88888.00 2008-07-23 23:04:01.375 205 12706.80 14.43 55223.38 88888.00 2008-07-23 23:04:01.500 205 12706.85 14.45 55223.40 88888.00 2008-07-23 23:04:01.625 205 12706.90 14.47 55223.38 88888.00 2008-07-23 23:04:01.750 205 12706.92 14.47 55223.43 88888.00 2008-07-23 23:04:01.875 205 12706.92 14.50 55223.43 88888.00 2008-07-23 23:04:02.000 205 12706.92 14.53 55223.43 88888.00 2008-07-23 23:04:02.125 205 12706.90 14.53 55223.43 88888.00 2008-07-23 23:04:02.250 205 12706.88 14.53 55223.47 88888.00 2008-07-23 23:04:02.375 205 12706.98 14.57 55223.50 88888.00 2008-07-23 23:04:02.500 205 12707.08 14.60 55223.47 88888.00 2008-07-23 23:04:02.625 205 12707.12 14.62 55223.50 88888.00 2008-07-23 23:04:02.750 205 12707.10 14.65 55223.50 88888.00 2008-07-23 23:04:02.875 205 12707.15 14.65 55223.50 88888.00 2008-07-23 23:04:03.000 205 12707.12 14.70 55223.50 88888.00 2008-07-23 23:04:03.125 205 12707.12 14.70 55223.53 88888.00 2008-07-23 23:04:03.250 205 12707.12 14.68 55223.55 88888.00 2008-07-23 23:04:03.375 205 12707.08 14.70 55223.55 88888.00 2008-07-23 23:04:03.500 205 12707.08 14.75 55223.53 88888.00 2008-07-23 23:04:03.625 205 12707.12 14.75 55223.53 88888.00 2008-07-23 23:04:03.750 205 12707.25 14.75 55223.53 88888.00 2008-07-23 23:04:03.875 205 12707.30 14.78 55223.55 88888.00 2008-07-23 23:04:04.000 205 12707.33 14.78 55223.55 88888.00 2008-07-23 23:04:04.125 205 12707.30 14.80 55223.57 88888.00 2008-07-23 23:04:04.250 205 12707.30 14.78 55223.60 88888.00 2008-07-23 23:04:04.375 205 12707.33 14.82 55223.60 88888.00 2008-07-23 23:04:04.500 205 12707.35 14.85 55223.60 88888.00 2008-07-23 23:04:04.625 205 12707.38 14.85 55223.62 88888.00 2008-07-23 23:04:04.750 205 12707.40 14.88 55223.65 88888.00 2008-07-23 23:04:04.875 205 12707.40 14.88 55223.65 88888.00 2008-07-23 23:04:05.000 205 12707.48 14.88 55223.62 88888.00 2008-07-23 23:04:05.125 205 12707.48 14.90 55223.65 88888.00 2008-07-23 23:04:05.250 205 12707.40 14.90 55223.65 88888.00 2008-07-23 23:04:05.375 205 12707.45 14.95 55223.65 88888.00 2008-07-23 23:04:05.500 205 12707.52 14.95 55223.68 88888.00 2008-07-23 23:04:05.625 205 12707.48 14.97 55223.68 88888.00 2008-07-23 23:04:05.750 205 12707.45 14.97 55223.68 88888.00 2008-07-23 23:04:05.875 205 12707.45 15.00 55223.65 88888.00 2008-07-23 23:04:06.000 205 12707.45 15.03 55223.65 88888.00 2008-07-23 23:04:06.125 205 12707.42 15.03 55223.68 88888.00 2008-07-23 23:04:06.250 205 12707.42 15.00 55223.68 88888.00 2008-07-23 23:04:06.375 205 12707.50 14.97 55223.68 88888.00 2008-07-23 23:04:06.500 205 12707.50 15.03 55223.68 88888.00 2008-07-23 23:04:06.625 205 12707.50 15.03 55223.70 88888.00 2008-07-23 23:04:06.750 205 12707.50 15.07 55223.68 88888.00 2008-07-23 23:04:06.875 205 12707.50 15.07 55223.68 88888.00 2008-07-23 23:04:07.000 205 12707.50 15.05 55223.70 88888.00 2008-07-23 23:04:07.125 205 12707.48 15.05 55223.72 88888.00 2008-07-23 23:04:07.250 205 12707.50 15.07 55223.75 88888.00 2008-07-23 23:04:07.375 205 12707.55 15.12 55223.72 88888.00 2008-07-23 23:04:07.500 205 12707.58 15.12 55223.75 88888.00 2008-07-23 23:04:07.625 205 12707.60 15.12 55223.72 88888.00 2008-07-23 23:04:07.750 205 12707.65 15.10 55223.72 88888.00 2008-07-23 23:04:07.875 205 12707.67 15.12 55223.75 88888.00 2008-07-23 23:04:08.000 205 12707.62 15.15 55223.75 88888.00 2008-07-23 23:04:08.125 205 12707.65 15.15 55223.75 88888.00 2008-07-23 23:04:08.250 205 12707.67 15.15 55223.75 88888.00 2008-07-23 23:04:08.375 205 12707.70 15.15 55223.78 88888.00 2008-07-23 23:04:08.500 205 12707.70 15.15 55223.80 88888.00 2008-07-23 23:04:08.625 205 12707.67 15.18 55223.80 88888.00 2008-07-23 23:04:08.750 205 12707.65 15.20 55223.80 88888.00 2008-07-23 23:04:08.875 205 12707.73 15.18 55223.80 88888.00 2008-07-23 23:04:09.000 205 12707.73 15.18 55223.85 88888.00 2008-07-23 23:04:09.125 205 12707.70 15.20 55223.82 88888.00 2008-07-23 23:04:09.250 205 12707.70 15.18 55223.82 88888.00 2008-07-23 23:04:09.375 205 12707.70 15.20 55223.80 88888.00 2008-07-23 23:04:09.500 205 12707.77 15.20 55223.82 88888.00 2008-07-23 23:04:09.625 205 12707.77 15.20 55223.82 88888.00 2008-07-23 23:04:09.750 205 12707.77 15.20 55223.82 88888.00 2008-07-23 23:04:09.875 205 12707.80 15.20 55223.82 88888.00 2008-07-23 23:04:10.000 205 12707.77 15.22 55223.85 88888.00 2008-07-23 23:04:10.125 205 12707.70 15.25 55223.85 88888.00 2008-07-23 23:04:10.250 205 12707.73 15.22 55223.88 88888.00 2008-07-23 23:04:10.375 205 12707.80 15.25 55223.85 88888.00 2008-07-23 23:04:10.500 205 12707.77 15.25 55223.88 88888.00 2008-07-23 23:04:10.625 205 12707.85 15.25 55223.85 88888.00 2008-07-23 23:04:10.750 205 12707.88 15.28 55223.88 88888.00 2008-07-23 23:04:10.875 205 12707.88 15.28 55223.88 88888.00 2008-07-23 23:04:11.000 205 12707.85 15.28 55223.88 88888.00 2008-07-23 23:04:11.125 205 12707.85 15.28 55223.88 88888.00 2008-07-23 23:04:11.250 205 12707.83 15.28 55223.90 88888.00 2008-07-23 23:04:11.375 205 12707.80 15.28 55223.90 88888.00 2008-07-23 23:04:11.500 205 12707.80 15.28 55223.90 88888.00 2008-07-23 23:04:11.625 205 12707.88 15.28 55223.88 88888.00 2008-07-23 23:04:11.750 205 12707.88 15.30 55223.88 88888.00 2008-07-23 23:04:11.875 205 12707.88 15.30 55223.90 88888.00 2008-07-23 23:04:12.000 205 12707.92 15.32 55223.93 88888.00 2008-07-23 23:04:12.125 205 12707.90 15.35 55223.93 88888.00 2008-07-23 23:04:12.250 205 12707.83 15.35 55223.90 88888.00 2008-07-23 23:04:12.375 205 12707.80 15.32 55223.90 88888.00 2008-07-23 23:04:12.500 205 12707.83 15.35 55223.93 88888.00 2008-07-23 23:04:12.625 205 12707.88 15.32 55223.95 88888.00 2008-07-23 23:04:12.750 205 12707.85 15.35 55223.93 88888.00 2008-07-23 23:04:12.875 205 12707.92 15.32 55223.93 88888.00 2008-07-23 23:04:13.000 205 12707.95 15.32 55223.93 88888.00 2008-07-23 23:04:13.125 205 12707.95 15.35 55223.95 88888.00 2008-07-23 23:04:13.250 205 12707.90 15.35 55223.97 88888.00 2008-07-23 23:04:13.375 205 12707.90 15.35 55223.97 88888.00 2008-07-23 23:04:13.500 205 12707.95 15.35 55223.95 88888.00 2008-07-23 23:04:13.625 205 12707.98 15.38 55223.97 88888.00 2008-07-23 23:04:13.750 205 12707.95 15.38 55223.97 88888.00 2008-07-23 23:04:13.875 205 12707.98 15.35 55223.97 88888.00 2008-07-23 23:04:14.000 205 12708.02 15.35 55223.97 88888.00 2008-07-23 23:04:14.125 205 12707.98 15.35 55223.97 88888.00 2008-07-23 23:04:14.250 205 12707.95 15.35 55224.03 88888.00 2008-07-23 23:04:14.375 205 12707.98 15.35 55224.00 88888.00 2008-07-23 23:04:14.500 205 12708.00 15.38 55224.00 88888.00 2008-07-23 23:04:14.625 205 12708.02 15.40 55224.00 88888.00 2008-07-23 23:04:14.750 205 12708.02 15.38 55224.00 88888.00 2008-07-23 23:04:14.875 205 12707.98 15.38 55224.00 88888.00 2008-07-23 23:04:15.000 205 12707.95 15.38 55224.03 88888.00 2008-07-23 23:04:15.125 205 12707.98 15.35 55224.03 88888.00 2008-07-23 23:04:15.250 205 12707.95 15.35 55224.05 88888.00 2008-07-23 23:04:15.375 205 12707.92 15.40 55224.03 88888.00 2008-07-23 23:04:15.500 205 12707.98 15.40 55224.03 88888.00 2008-07-23 23:04:15.625 205 12707.95 15.38 55224.03 88888.00 2008-07-23 23:04:15.750 205 12707.95 15.35 55224.03 88888.00 2008-07-23 23:04:15.875 205 12708.00 15.38 55224.03 88888.00 2008-07-23 23:04:16.000 205 12708.00 15.38 55224.05 88888.00 2008-07-23 23:04:16.125 205 12707.98 15.35 55224.07 88888.00 2008-07-23 23:04:16.250 205 12707.98 15.35 55224.07 88888.00 2008-07-23 23:04:16.375 205 12708.00 15.38 55224.05 88888.00 2008-07-23 23:04:16.500 205 12708.02 15.38 55224.05 88888.00 2008-07-23 23:04:16.625 205 12708.05 15.38 55224.07 88888.00 2008-07-23 23:04:16.750 205 12708.08 15.35 55224.07 88888.00 2008-07-23 23:04:16.875 205 12708.05 15.40 55224.07 88888.00 2008-07-23 23:04:17.000 205 12707.98 15.40 55224.07 88888.00 2008-07-23 23:04:17.125 205 12707.95 15.43 55224.10 88888.00 2008-07-23 23:04:17.250 205 12708.00 15.40 55224.10 88888.00 2008-07-23 23:04:17.375 205 12708.00 15.40 55224.10 88888.00 2008-07-23 23:04:17.500 205 12708.05 15.40 55224.12 88888.00 2008-07-23 23:04:17.625 205 12708.02 15.40 55224.10 88888.00 2008-07-23 23:04:17.750 205 12708.00 15.40 55224.10 88888.00 2008-07-23 23:04:17.875 205 12708.02 15.40 55224.10 88888.00 2008-07-23 23:04:18.000 205 12708.08 15.40 55224.12 88888.00 2008-07-23 23:04:18.125 205 12708.08 15.40 55224.15 88888.00 2008-07-23 23:04:18.250 205 12708.02 15.38 55224.10 88888.00 2008-07-23 23:04:18.375 205 12708.00 15.38 55224.12 88888.00 2008-07-23 23:04:18.500 205 12707.98 15.38 55224.12 88888.00 2008-07-23 23:04:18.625 205 12708.02 15.38 55224.12 88888.00 2008-07-23 23:04:18.750 205 12708.05 15.40 55224.10 88888.00 2008-07-23 23:04:18.875 205 12708.08 15.40 55224.12 88888.00 2008-07-23 23:04:19.000 205 12708.15 15.40 55224.12 88888.00 2008-07-23 23:04:19.125 205 12708.08 15.38 55224.12 88888.00 2008-07-23 23:04:19.250 205 12708.00 15.43 55224.12 88888.00 2008-07-23 23:04:19.375 205 12708.00 15.45 55224.12 88888.00 2008-07-23 23:04:19.500 205 12708.00 15.43 55224.15 88888.00 2008-07-23 23:04:19.625 205 12708.00 15.40 55224.15 88888.00 2008-07-23 23:04:19.750 205 12707.98 15.40 55224.15 88888.00 2008-07-23 23:04:19.875 205 12708.00 15.43 55224.15 88888.00 2008-07-23 23:04:20.000 205 12708.05 15.43 55224.15 88888.00 2008-07-23 23:04:20.125 205 12708.05 15.43 55224.18 88888.00 2008-07-23 23:04:20.250 205 12707.98 15.43 55224.18 88888.00 2008-07-23 23:04:20.375 205 12707.95 15.43 55224.20 88888.00 2008-07-23 23:04:20.500 205 12707.95 15.43 55224.22 88888.00 2008-07-23 23:04:20.625 205 12708.05 15.43 55224.22 88888.00 2008-07-23 23:04:20.750 205 12708.05 15.40 55224.20 88888.00 2008-07-23 23:04:20.875 205 12708.05 15.43 55224.18 88888.00 2008-07-23 23:04:21.000 205 12708.05 15.43 55224.15 88888.00 2008-07-23 23:04:21.125 205 12708.05 15.43 55224.20 88888.00 2008-07-23 23:04:21.250 205 12708.02 15.40 55224.22 88888.00 2008-07-23 23:04:21.375 205 12708.05 15.43 55224.20 88888.00 2008-07-23 23:04:21.500 205 12708.08 15.43 55224.20 88888.00 2008-07-23 23:04:21.625 205 12708.08 15.43 55224.20 88888.00 2008-07-23 23:04:21.750 205 12708.08 15.40 55224.22 88888.00 2008-07-23 23:04:21.875 205 12708.12 15.40 55224.22 88888.00 2008-07-23 23:04:22.000 205 12708.20 15.40 55224.22 88888.00 2008-07-23 23:04:22.125 205 12708.15 15.43 55224.25 88888.00 2008-07-23 23:04:22.250 205 12708.08 15.40 55224.28 88888.00 2008-07-23 23:04:22.375 205 12708.10 15.40 55224.28 88888.00 2008-07-23 23:04:22.500 205 12708.08 15.40 55224.25 88888.00 2008-07-23 23:04:22.625 205 12708.10 15.40 55224.25 88888.00 2008-07-23 23:04:22.750 205 12708.12 15.40 55224.25 88888.00 2008-07-23 23:04:22.875 205 12708.08 15.40 55224.28 88888.00 2008-07-23 23:04:23.000 205 12708.05 15.40 55224.25 88888.00 2008-07-23 23:04:23.125 205 12708.05 15.40 55224.28 88888.00 2008-07-23 23:04:23.250 205 12708.08 15.38 55224.28 88888.00 2008-07-23 23:04:23.375 205 12708.05 15.38 55224.28 88888.00 2008-07-23 23:04:23.500 205 12707.98 15.40 55224.30 88888.00 2008-07-23 23:04:23.625 205 12708.00 15.40 55224.30 88888.00 2008-07-23 23:04:23.750 205 12708.10 15.40 55224.30 88888.00 2008-07-23 23:04:23.875 205 12708.08 15.38 55224.30 88888.00 2008-07-23 23:04:24.000 205 12708.02 15.40 55224.32 88888.00 2008-07-23 23:04:24.125 205 12708.02 15.40 55224.38 88888.00 2008-07-23 23:04:24.250 205 12707.98 15.38 55224.35 88888.00 2008-07-23 23:04:24.375 205 12708.00 15.38 55224.35 88888.00 2008-07-23 23:04:24.500 205 12708.02 15.40 55224.35 88888.00 2008-07-23 23:04:24.625 205 12708.08 15.40 55224.35 88888.00 2008-07-23 23:04:24.750 205 12708.10 15.38 55224.32 88888.00 2008-07-23 23:04:24.875 205 12708.05 15.38 55224.35 88888.00 2008-07-23 23:04:25.000 205 12708.00 15.38 55224.38 88888.00 2008-07-23 23:04:25.125 205 12708.00 15.38 55224.38 88888.00 2008-07-23 23:04:25.250 205 12707.98 15.35 55224.40 88888.00 2008-07-23 23:04:25.375 205 12708.02 15.35 55224.38 88888.00 2008-07-23 23:04:25.500 205 12708.05 15.32 55224.38 88888.00 2008-07-23 23:04:25.625 205 12708.08 15.35 55224.38 88888.00 2008-07-23 23:04:25.750 205 12708.12 15.35 55224.38 88888.00 2008-07-23 23:04:25.875 205 12708.12 15.35 55224.35 88888.00 2008-07-23 23:04:26.000 205 12708.02 15.35 55224.38 88888.00 2008-07-23 23:04:26.125 205 12708.02 15.38 55224.38 88888.00 2008-07-23 23:04:26.250 205 12708.05 15.35 55224.40 88888.00 2008-07-23 23:04:26.375 205 12708.08 15.35 55224.43 88888.00 2008-07-23 23:04:26.500 205 12708.05 15.35 55224.43 88888.00 2008-07-23 23:04:26.625 205 12708.05 15.38 55224.43 88888.00 2008-07-23 23:04:26.750 205 12708.10 15.38 55224.40 88888.00 2008-07-23 23:04:26.875 205 12708.10 15.38 55224.40 88888.00 2008-07-23 23:04:27.000 205 12708.05 15.38 55224.38 88888.00 2008-07-23 23:04:27.125 205 12708.05 15.35 55224.43 88888.00 2008-07-23 23:04:27.250 205 12708.02 15.32 55224.45 88888.00 2008-07-23 23:04:27.375 205 12708.05 15.32 55224.43 88888.00 2008-07-23 23:04:27.500 205 12708.02 15.35 55224.43 88888.00 2008-07-23 23:04:27.625 205 12708.05 15.35 55224.40 88888.00 2008-07-23 23:04:27.750 205 12708.05 15.35 55224.40 88888.00 2008-07-23 23:04:27.875 205 12708.08 15.35 55224.43 88888.00 2008-07-23 23:04:28.000 205 12708.10 15.38 55224.43 88888.00 2008-07-23 23:04:28.125 205 12708.10 15.35 55224.43 88888.00 2008-07-23 23:04:28.250 205 12708.05 15.32 55224.47 88888.00 2008-07-23 23:04:28.375 205 12708.02 15.32 55224.47 88888.00 2008-07-23 23:04:28.500 205 12708.00 15.35 55224.50 88888.00 2008-07-23 23:04:28.625 205 12707.98 15.40 55224.50 88888.00 2008-07-23 23:04:28.750 205 12708.02 15.40 55224.50 88888.00 2008-07-23 23:04:28.875 205 12708.08 15.35 55224.50 88888.00 2008-07-23 23:04:29.000 205 12708.10 15.35 55224.50 88888.00 2008-07-23 23:04:29.125 205 12708.05 15.35 55224.53 88888.00 2008-07-23 23:04:29.250 205 12708.02 15.32 55224.50 88888.00 2008-07-23 23:04:29.375 205 12708.05 15.32 55224.50 88888.00 2008-07-23 23:04:29.500 205 12708.10 15.35 55224.50 88888.00 2008-07-23 23:04:29.625 205 12708.08 15.38 55224.50 88888.00 2008-07-23 23:04:29.750 205 12708.10 15.38 55224.47 88888.00 2008-07-23 23:04:29.875 205 12708.12 15.32 55224.47 88888.00 2008-07-23 23:04:30.000 205 12708.10 15.32 55224.50 88888.00 2008-07-23 23:04:30.125 205 12708.15 15.38 55224.53 88888.00 2008-07-23 23:04:30.250 205 12708.10 15.35 55224.57 88888.00 2008-07-23 23:04:30.375 205 12708.05 15.35 55224.55 88888.00 2008-07-23 23:04:30.500 205 12708.10 15.38 55224.53 88888.00 2008-07-23 23:04:30.625 205 12708.10 15.38 55224.50 88888.00 2008-07-23 23:04:30.750 205 12708.10 15.38 55224.53 88888.00 2008-07-23 23:04:30.875 205 12708.12 15.38 55224.53 88888.00 2008-07-23 23:04:31.000 205 12708.20 15.38 55224.50 88888.00 2008-07-23 23:04:31.125 205 12708.23 15.35 55224.53 88888.00 2008-07-23 23:04:31.250 205 12708.12 15.38 55224.55 88888.00 2008-07-23 23:04:31.375 205 12708.15 15.40 55224.55 88888.00 2008-07-23 23:04:31.500 205 12708.15 15.38 55224.55 88888.00 2008-07-23 23:04:31.625 205 12708.12 15.38 55224.55 88888.00 2008-07-23 23:04:31.750 205 12708.10 15.38 55224.57 88888.00 2008-07-23 23:04:31.875 205 12708.17 15.40 55224.55 88888.00 2008-07-23 23:04:32.000 205 12708.23 15.38 55224.50 88888.00 2008-07-23 23:04:32.125 205 12708.25 15.38 55224.55 88888.00 2008-07-23 23:04:32.250 205 12708.17 15.38 55224.60 88888.00 2008-07-23 23:04:32.375 205 12708.17 15.38 55224.60 88888.00 2008-07-23 23:04:32.500 205 12708.12 15.40 55224.60 88888.00 2008-07-23 23:04:32.625 205 12708.12 15.40 55224.62 88888.00 2008-07-23 23:04:32.750 205 12708.15 15.38 55224.62 88888.00 2008-07-23 23:04:32.875 205 12708.20 15.38 55224.60 88888.00 2008-07-23 23:04:33.000 205 12708.20 15.38 55224.60 88888.00 2008-07-23 23:04:33.125 205 12708.20 15.38 55224.60 88888.00 2008-07-23 23:04:33.250 205 12708.20 15.38 55224.62 88888.00 2008-07-23 23:04:33.375 205 12708.17 15.38 55224.60 88888.00 2008-07-23 23:04:33.500 205 12708.15 15.40 55224.57 88888.00 2008-07-23 23:04:33.625 205 12708.20 15.38 55224.62 88888.00 2008-07-23 23:04:33.750 205 12708.17 15.40 55224.60 88888.00 2008-07-23 23:04:33.875 205 12708.15 15.40 55224.60 88888.00 2008-07-23 23:04:34.000 205 12708.17 15.40 55224.60 88888.00 2008-07-23 23:04:34.125 205 12708.20 15.40 55224.60 88888.00 2008-07-23 23:04:34.250 205 12708.25 15.38 55224.62 88888.00 2008-07-23 23:04:34.375 205 12708.27 15.38 55224.60 88888.00 2008-07-23 23:04:34.500 205 12708.23 15.40 55224.65 88888.00 2008-07-23 23:04:34.625 205 12708.25 15.40 55224.62 88888.00 2008-07-23 23:04:34.750 205 12708.23 15.40 55224.65 88888.00 2008-07-23 23:04:34.875 205 12708.30 15.40 55224.65 88888.00 2008-07-23 23:04:35.000 205 12708.33 15.38 55224.62 88888.00 2008-07-23 23:04:35.125 205 12708.35 15.40 55224.65 88888.00 2008-07-23 23:04:35.250 205 12708.38 15.38 55224.65 88888.00 2008-07-23 23:04:35.375 205 12708.35 15.38 55224.65 88888.00 2008-07-23 23:04:35.500 205 12708.33 15.38 55224.68 88888.00 2008-07-23 23:04:35.625 205 12708.33 15.38 55224.65 88888.00 2008-07-23 23:04:35.750 205 12708.33 15.38 55224.65 88888.00 2008-07-23 23:04:35.875 205 12708.27 15.38 55224.65 88888.00 2008-07-23 23:04:36.000 205 12708.25 15.38 55224.65 88888.00 2008-07-23 23:04:36.125 205 12708.25 15.38 55224.68 88888.00 2008-07-23 23:04:36.250 205 12708.25 15.38 55224.65 88888.00 2008-07-23 23:04:36.375 205 12708.25 15.40 55224.68 88888.00 2008-07-23 23:04:36.500 205 12708.23 15.40 55224.68 88888.00 2008-07-23 23:04:36.625 205 12708.27 15.38 55224.65 88888.00 2008-07-23 23:04:36.750 205 12708.33 15.38 55224.62 88888.00 2008-07-23 23:04:36.875 205 12708.35 15.40 55224.65 88888.00 2008-07-23 23:04:37.000 205 12708.33 15.38 55224.68 88888.00 2008-07-23 23:04:37.125 205 12708.30 15.40 55224.68 88888.00 2008-07-23 23:04:37.250 205 12708.30 15.40 55224.68 88888.00 2008-07-23 23:04:37.375 205 12708.30 15.43 55224.70 88888.00 2008-07-23 23:04:37.500 205 12708.33 15.40 55224.70 88888.00 2008-07-23 23:04:37.625 205 12708.38 15.40 55224.68 88888.00 2008-07-23 23:04:37.750 205 12708.33 15.40 55224.68 88888.00 2008-07-23 23:04:37.875 205 12708.30 15.40 55224.68 88888.00 2008-07-23 23:04:38.000 205 12708.33 15.40 55224.70 88888.00 2008-07-23 23:04:38.125 205 12708.35 15.40 55224.70 88888.00 2008-07-23 23:04:38.250 205 12708.35 15.38 55224.68 88888.00 2008-07-23 23:04:38.375 205 12708.33 15.38 55224.68 88888.00 2008-07-23 23:04:38.500 205 12708.27 15.38 55224.68 88888.00 2008-07-23 23:04:38.625 205 12708.27 15.40 55224.68 88888.00 2008-07-23 23:04:38.750 205 12708.25 15.43 55224.72 88888.00 2008-07-23 23:04:38.875 205 12708.27 15.43 55224.70 88888.00 2008-07-23 23:04:39.000 205 12708.33 15.40 55224.70 88888.00 2008-07-23 23:04:39.125 205 12708.35 15.43 55224.70 88888.00 2008-07-23 23:04:39.250 205 12708.33 15.43 55224.68 88888.00 2008-07-23 23:04:39.375 205 12708.30 15.43 55224.70 88888.00 2008-07-23 23:04:39.500 205 12708.27 15.43 55224.68 88888.00 2008-07-23 23:04:39.625 205 12708.25 15.45 55224.70 88888.00 2008-07-23 23:04:39.750 205 12708.27 15.45 55224.68 88888.00 2008-07-23 23:04:39.875 205 12708.33 15.43 55224.70 88888.00 2008-07-23 23:04:40.000 205 12708.35 15.43 55224.68 88888.00 2008-07-23 23:04:40.125 205 12708.38 15.43 55224.68 88888.00 2008-07-23 23:04:40.250 205 12708.38 15.43 55224.72 88888.00 2008-07-23 23:04:40.375 205 12708.42 15.45 55224.72 88888.00 2008-07-23 23:04:40.500 205 12708.42 15.47 55224.72 88888.00 2008-07-23 23:04:40.625 205 12708.42 15.45 55224.72 88888.00 2008-07-23 23:04:40.750 205 12708.45 15.45 55224.72 88888.00 2008-07-23 23:04:40.875 205 12708.48 15.47 55224.70 88888.00 2008-07-23 23:04:41.000 205 12708.48 15.43 55224.70 88888.00 2008-07-23 23:04:41.125 205 12708.48 15.43 55224.72 88888.00 2008-07-23 23:04:41.250 205 12708.50 15.45 55224.70 88888.00 2008-07-23 23:04:41.375 205 12708.55 15.45 55224.70 88888.00 2008-07-23 23:04:41.500 205 12708.58 15.45 55224.70 88888.00 2008-07-23 23:04:41.625 205 12708.55 15.47 55224.72 88888.00 2008-07-23 23:04:41.750 205 12708.50 15.47 55224.72 88888.00 2008-07-23 23:04:41.875 205 12708.52 15.50 55224.68 88888.00 2008-07-23 23:04:42.000 205 12708.52 15.50 55224.68 88888.00 2008-07-23 23:04:42.125 205 12708.52 15.47 55224.70 88888.00 2008-07-23 23:04:42.250 205 12708.45 15.50 55224.70 88888.00 2008-07-23 23:04:42.375 205 12708.45 15.50 55224.68 88888.00 2008-07-23 23:04:42.500 205 12708.55 15.47 55224.65 88888.00 2008-07-23 23:04:42.625 205 12708.55 15.47 55224.68 88888.00 2008-07-23 23:04:42.750 205 12708.52 15.50 55224.68 88888.00 2008-07-23 23:04:42.875 205 12708.55 15.50 55224.70 88888.00 2008-07-23 23:04:43.000 205 12708.58 15.50 55224.68 88888.00 2008-07-23 23:04:43.125 205 12708.58 15.50 55224.70 88888.00 2008-07-23 23:04:43.250 205 12708.60 15.50 55224.70 88888.00 2008-07-23 23:04:43.375 205 12708.65 15.50 55224.70 88888.00 2008-07-23 23:04:43.500 205 12708.60 15.53 55224.70 88888.00 2008-07-23 23:04:43.625 205 12708.55 15.53 55224.70 88888.00 2008-07-23 23:04:43.750 205 12708.50 15.50 55224.68 88888.00 2008-07-23 23:04:43.875 205 12708.52 15.55 55224.68 88888.00 2008-07-23 23:04:44.000 205 12708.65 15.55 55224.70 88888.00 2008-07-23 23:04:44.125 205 12708.70 15.55 55224.72 88888.00 2008-07-23 23:04:44.250 205 12708.62 15.53 55224.70 88888.00 2008-07-23 23:04:44.375 205 12708.65 15.55 55224.70 88888.00 2008-07-23 23:04:44.500 205 12708.67 15.55 55224.72 88888.00 2008-07-23 23:04:44.625 205 12708.75 15.53 55224.75 88888.00 2008-07-23 23:04:44.750 205 12708.77 15.55 55224.75 88888.00 2008-07-23 23:04:44.875 205 12708.80 15.55 55224.72 88888.00 2008-07-23 23:04:45.000 205 12708.83 15.57 55224.72 88888.00 2008-07-23 23:04:45.125 205 12708.83 15.57 55224.70 88888.00 2008-07-23 23:04:45.250 205 12708.83 15.55 55224.72 88888.00 2008-07-23 23:04:45.375 205 12708.83 15.57 55224.72 88888.00 2008-07-23 23:04:45.500 205 12708.77 15.57 55224.72 88888.00 2008-07-23 23:04:45.625 205 12708.80 15.57 55224.70 88888.00 2008-07-23 23:04:45.750 205 12708.83 15.57 55224.70 88888.00 2008-07-23 23:04:45.875 205 12708.80 15.57 55224.70 88888.00 2008-07-23 23:04:46.000 205 12708.83 15.57 55224.70 88888.00 2008-07-23 23:04:46.125 205 12708.83 15.60 55224.70 88888.00 2008-07-23 23:04:46.250 205 12708.77 15.60 55224.70 88888.00 2008-07-23 23:04:46.375 205 12708.80 15.60 55224.70 88888.00 2008-07-23 23:04:46.500 205 12708.85 15.62 55224.70 88888.00 2008-07-23 23:04:46.625 205 12708.85 15.60 55224.70 88888.00 2008-07-23 23:04:46.750 205 12708.85 15.62 55224.68 88888.00 2008-07-23 23:04:46.875 205 12708.90 15.60 55224.70 88888.00 2008-07-23 23:04:47.000 205 12708.92 15.62 55224.70 88888.00 2008-07-23 23:04:47.125 205 12708.95 15.65 55224.70 88888.00 2008-07-23 23:04:47.250 205 12708.92 15.65 55224.75 88888.00 2008-07-23 23:04:47.375 205 12708.95 15.65 55224.72 88888.00 2008-07-23 23:04:47.500 205 12709.00 15.65 55224.68 88888.00 2008-07-23 23:04:47.625 205 12709.00 15.65 55224.70 88888.00 2008-07-23 23:04:47.750 205 12709.00 15.65 55224.70 88888.00 2008-07-23 23:04:47.875 205 12708.98 15.68 55224.70 88888.00 2008-07-23 23:04:48.000 205 12708.98 15.68 55224.70 88888.00 2008-07-23 23:04:48.125 205 12708.98 15.70 55224.72 88888.00 2008-07-23 23:04:48.250 205 12708.95 15.70 55224.72 88888.00 2008-07-23 23:04:48.375 205 12709.00 15.70 55224.72 88888.00 2008-07-23 23:04:48.500 205 12709.00 15.68 55224.72 88888.00 2008-07-23 23:04:48.625 205 12709.00 15.68 55224.70 88888.00 2008-07-23 23:04:48.750 205 12709.00 15.68 55224.70 88888.00 2008-07-23 23:04:48.875 205 12709.02 15.70 55224.70 88888.00 2008-07-23 23:04:49.000 205 12709.10 15.68 55224.72 88888.00 2008-07-23 23:04:49.125 205 12709.12 15.70 55224.78 88888.00 2008-07-23 23:04:49.250 205 12709.10 15.68 55224.78 88888.00 2008-07-23 23:04:49.375 205 12709.12 15.70 55224.75 88888.00 2008-07-23 23:04:49.500 205 12709.20 15.70 55224.78 88888.00 2008-07-23 23:04:49.625 205 12709.27 15.70 55224.75 88888.00 2008-07-23 23:04:49.750 205 12709.27 15.72 55224.75 88888.00 2008-07-23 23:04:49.875 205 12709.17 15.70 55224.75 88888.00 2008-07-23 23:04:50.000 205 12709.20 15.70 55224.78 88888.00 2008-07-23 23:04:50.125 205 12709.30 15.70 55224.75 88888.00 2008-07-23 23:04:50.250 205 12709.38 15.72 55224.72 88888.00 2008-07-23 23:04:50.375 205 12709.40 15.75 55224.72 88888.00 2008-07-23 23:04:50.500 205 12709.33 15.72 55224.75 88888.00 2008-07-23 23:04:50.625 205 12709.25 15.75 55224.75 88888.00 2008-07-23 23:04:50.750 205 12709.27 15.72 55224.72 88888.00 2008-07-23 23:04:50.875 205 12709.33 15.72 55224.75 88888.00 2008-07-23 23:04:51.000 205 12709.35 15.72 55224.78 88888.00 2008-07-23 23:04:51.125 205 12709.38 15.72 55224.78 88888.00 2008-07-23 23:04:51.250 205 12709.35 15.72 55224.75 88888.00 2008-07-23 23:04:51.375 205 12709.38 15.75 55224.78 88888.00 2008-07-23 23:04:51.500 205 12709.40 15.75 55224.78 88888.00 2008-07-23 23:04:51.625 205 12709.48 15.75 55224.78 88888.00 2008-07-23 23:04:51.750 205 12709.50 15.75 55224.78 88888.00 2008-07-23 23:04:51.875 205 12709.48 15.72 55224.78 88888.00 2008-07-23 23:04:52.000 205 12709.48 15.75 55224.72 88888.00 2008-07-23 23:04:52.125 205 12709.50 15.72 55224.75 88888.00 2008-07-23 23:04:52.250 205 12709.45 15.78 55224.75 88888.00 2008-07-23 23:04:52.375 205 12709.50 15.78 55224.75 88888.00 2008-07-23 23:04:52.500 205 12709.52 15.78 55224.75 88888.00 2008-07-23 23:04:52.625 205 12709.52 15.78 55224.78 88888.00 2008-07-23 23:04:52.750 205 12709.48 15.80 55224.78 88888.00 2008-07-23 23:04:52.875 205 12709.48 15.78 55224.78 88888.00 2008-07-23 23:04:53.000 205 12709.52 15.78 55224.78 88888.00 2008-07-23 23:04:53.125 205 12709.50 15.75 55224.78 88888.00 2008-07-23 23:04:53.250 205 12709.50 15.78 55224.78 88888.00 2008-07-23 23:04:53.375 205 12709.55 15.75 55224.78 88888.00 2008-07-23 23:04:53.500 205 12709.55 15.75 55224.78 88888.00 2008-07-23 23:04:53.625 205 12709.55 15.75 55224.75 88888.00 2008-07-23 23:04:53.750 205 12709.52 15.78 55224.75 88888.00 2008-07-23 23:04:53.875 205 12709.50 15.78 55224.78 88888.00 2008-07-23 23:04:54.000 205 12709.55 15.75 55224.78 88888.00 2008-07-23 23:04:54.125 205 12709.58 15.78 55224.80 88888.00 2008-07-23 23:04:54.250 205 12709.58 15.78 55224.80 88888.00 2008-07-23 23:04:54.375 205 12709.58 15.80 55224.78 88888.00 2008-07-23 23:04:54.500 205 12709.58 15.80 55224.78 88888.00 2008-07-23 23:04:54.625 205 12709.60 15.82 55224.78 88888.00 2008-07-23 23:04:54.750 205 12709.62 15.80 55224.78 88888.00 2008-07-23 23:04:54.875 205 12709.62 15.80 55224.78 88888.00 2008-07-23 23:04:55.000 205 12709.70 15.80 55224.75 88888.00 2008-07-23 23:04:55.125 205 12709.67 15.80 55224.78 88888.00 2008-07-23 23:04:55.250 205 12709.65 15.80 55224.80 88888.00 2008-07-23 23:04:55.375 205 12709.70 15.85 55224.78 88888.00 2008-07-23 23:04:55.500 205 12709.73 15.85 55224.80 88888.00 2008-07-23 23:04:55.625 205 12709.73 15.82 55224.80 88888.00 2008-07-23 23:04:55.750 205 12709.73 15.82 55224.78 88888.00 2008-07-23 23:04:55.875 205 12709.67 15.82 55224.80 88888.00 2008-07-23 23:04:56.000 205 12709.70 15.82 55224.80 88888.00 2008-07-23 23:04:56.125 205 12709.75 15.82 55224.80 88888.00 2008-07-23 23:04:56.250 205 12709.75 15.82 55224.80 88888.00 2008-07-23 23:04:56.375 205 12709.77 15.82 55224.80 88888.00 2008-07-23 23:04:56.500 205 12709.83 15.85 55224.78 88888.00 2008-07-23 23:04:56.625 205 12709.90 15.88 55224.78 88888.00 2008-07-23 23:04:56.750 205 12709.92 15.85 55224.78 88888.00 2008-07-23 23:04:56.875 205 12709.98 15.85 55224.78 88888.00 2008-07-23 23:04:57.000 205 12710.00 15.85 55224.78 88888.00 2008-07-23 23:04:57.125 205 12710.00 15.88 55224.80 88888.00 2008-07-23 23:04:57.250 205 12709.98 15.88 55224.78 88888.00 2008-07-23 23:04:57.375 205 12709.95 15.88 55224.80 88888.00 2008-07-23 23:04:57.500 205 12709.98 15.85 55224.80 88888.00 2008-07-23 23:04:57.625 205 12710.00 15.85 55224.80 88888.00 2008-07-23 23:04:57.750 205 12710.00 15.85 55224.78 88888.00 2008-07-23 23:04:57.875 205 12709.95 15.88 55224.80 88888.00 2008-07-23 23:04:58.000 205 12709.90 15.88 55224.80 88888.00 2008-07-23 23:04:58.125 205 12709.92 15.88 55224.80 88888.00 2008-07-23 23:04:58.250 205 12709.98 15.88 55224.80 88888.00 2008-07-23 23:04:58.375 205 12710.00 15.88 55224.78 88888.00 2008-07-23 23:04:58.500 205 12710.00 15.90 55224.78 88888.00 2008-07-23 23:04:58.625 205 12710.08 15.88 55224.78 88888.00 2008-07-23 23:04:58.750 205 12710.08 15.88 55224.80 88888.00 2008-07-23 23:04:58.875 205 12710.05 15.88 55224.82 88888.00 2008-07-23 23:04:59.000 205 12710.05 15.90 55224.82 88888.00 2008-07-23 23:04:59.125 205 12710.08 15.90 55224.80 88888.00 2008-07-23 23:04:59.250 205 12710.10 15.88 55224.80 88888.00 2008-07-23 23:04:59.375 205 12710.10 15.90 55224.80 88888.00 2008-07-23 23:04:59.500 205 12710.08 15.90 55224.80 88888.00 2008-07-23 23:04:59.625 205 12710.05 15.90 55224.80 88888.00 2008-07-23 23:04:59.750 205 12710.08 15.90 55224.80 88888.00 2008-07-23 23:04:59.875 205 12710.10 15.90 55224.78 88888.00 2008-07-23 23:05:00.000 205 12710.12 15.93 55224.80 88888.00 2008-07-23 23:05:00.125 205 12710.17 15.95 55224.82 88888.00 2008-07-23 23:05:00.250 205 12710.25 15.93 55224.82 88888.00 2008-07-23 23:05:00.375 205 12710.30 15.93 55224.82 88888.00 2008-07-23 23:05:00.500 205 12710.25 15.88 55224.82 88888.00 2008-07-23 23:05:00.625 205 12710.25 15.88 55224.80 88888.00 2008-07-23 23:05:00.750 205 12710.27 15.90 55224.80 88888.00 2008-07-23 23:05:00.875 205 12710.20 15.90 55224.78 88888.00 2008-07-23 23:05:01.000 205 12710.15 15.90 55224.80 88888.00 2008-07-23 23:05:01.125 205 12710.17 15.93 55224.82 88888.00 2008-07-23 23:05:01.250 205 12710.17 15.93 55224.85 88888.00 2008-07-23 23:05:01.375 205 12710.27 15.95 55224.82 88888.00 2008-07-23 23:05:01.500 205 12710.33 15.97 55224.82 88888.00 2008-07-23 23:05:01.625 205 12710.27 15.95 55224.82 88888.00 2008-07-23 23:05:01.750 205 12710.30 15.95 55224.82 88888.00 2008-07-23 23:05:01.875 205 12710.27 15.95 55224.80 88888.00 2008-07-23 23:05:02.000 205 12710.27 15.95 55224.80 88888.00 2008-07-23 23:05:02.125 205 12710.35 15.93 55224.80 88888.00 2008-07-23 23:05:02.250 205 12710.35 15.95 55224.82 88888.00 2008-07-23 23:05:02.375 205 12710.33 15.95 55224.80 88888.00 2008-07-23 23:05:02.500 205 12710.38 15.97 55224.80 88888.00 2008-07-23 23:05:02.625 205 12710.40 16.00 55224.82 88888.00 2008-07-23 23:05:02.750 205 12710.38 15.97 55224.85 88888.00 2008-07-23 23:05:02.875 205 12710.38 15.97 55224.85 88888.00 2008-07-23 23:05:03.000 205 12710.45 15.97 55224.82 88888.00 2008-07-23 23:05:03.125 205 12710.52 16.00 55224.82 88888.00 2008-07-23 23:05:03.250 205 12710.50 16.00 55224.82 88888.00 2008-07-23 23:05:03.375 205 12710.52 16.00 55224.82 88888.00 2008-07-23 23:05:03.500 205 12710.45 16.00 55224.82 88888.00 2008-07-23 23:05:03.625 205 12710.48 16.02 55224.82 88888.00 2008-07-23 23:05:03.750 205 12710.48 16.00 55224.82 88888.00 2008-07-23 23:05:03.875 205 12710.42 15.97 55224.85 88888.00 2008-07-23 23:05:04.000 205 12710.48 15.97 55224.85 88888.00 2008-07-23 23:05:04.125 205 12710.58 16.00 55224.85 88888.00 2008-07-23 23:05:04.250 205 12710.52 16.02 55224.88 88888.00 2008-07-23 23:05:04.375 205 12710.52 16.02 55224.85 88888.00 2008-07-23 23:05:04.500 205 12710.58 16.02 55224.85 88888.00 2008-07-23 23:05:04.625 205 12710.60 16.02 55224.85 88888.00 2008-07-23 23:05:04.750 205 12710.65 16.02 55224.85 88888.00 2008-07-23 23:05:04.875 205 12710.62 16.05 55224.85 88888.00 2008-07-23 23:05:05.000 205 12710.62 16.05 55224.85 88888.00 2008-07-23 23:05:05.125 205 12710.62 16.05 55224.88 88888.00 2008-07-23 23:05:05.250 205 12710.62 16.07 55224.88 88888.00 2008-07-23 23:05:05.375 205 12710.60 16.05 55224.88 88888.00 2008-07-23 23:05:05.500 205 12710.62 16.05 55224.85 88888.00 2008-07-23 23:05:05.625 205 12710.62 16.07 55224.82 88888.00 2008-07-23 23:05:05.750 205 12710.65 16.10 55224.82 88888.00 2008-07-23 23:05:05.875 205 12710.67 16.10 55224.82 88888.00 2008-07-23 23:05:06.000 205 12710.65 16.07 55224.85 88888.00 2008-07-23 23:05:06.125 205 12710.65 16.07 55224.85 88888.00 2008-07-23 23:05:06.250 205 12710.65 16.07 55224.85 88888.00 2008-07-23 23:05:06.375 205 12710.70 16.07 55224.82 88888.00 2008-07-23 23:05:06.500 205 12710.67 16.10 55224.85 88888.00 2008-07-23 23:05:06.625 205 12710.70 16.10 55224.85 88888.00 2008-07-23 23:05:06.750 205 12710.77 16.10 55224.85 88888.00 2008-07-23 23:05:06.875 205 12710.83 16.10 55224.85 88888.00 2008-07-23 23:05:07.000 205 12710.77 16.10 55224.88 88888.00 2008-07-23 23:05:07.125 205 12710.83 16.12 55224.88 88888.00 2008-07-23 23:05:07.250 205 12710.88 16.10 55224.85 88888.00 2008-07-23 23:05:07.375 205 12710.90 16.10 55224.85 88888.00 2008-07-23 23:05:07.500 205 12710.92 16.10 55224.90 88888.00 2008-07-23 23:05:07.625 205 12710.90 16.12 55224.88 88888.00 2008-07-23 23:05:07.750 205 12710.90 16.10 55224.88 88888.00 2008-07-23 23:05:07.875 205 12710.85 16.12 55224.85 88888.00 2008-07-23 23:05:08.000 205 12710.85 16.10 55224.85 88888.00 2008-07-23 23:05:08.125 205 12710.88 16.12 55224.88 88888.00 2008-07-23 23:05:08.250 205 12710.88 16.12 55224.90 88888.00 2008-07-23 23:05:08.375 205 12710.90 16.15 55224.88 88888.00 2008-07-23 23:05:08.500 205 12710.90 16.12 55224.88 88888.00 2008-07-23 23:05:08.625 205 12710.92 16.15 55224.88 88888.00 2008-07-23 23:05:08.750 205 12710.90 16.15 55224.88 88888.00 2008-07-23 23:05:08.875 205 12710.90 16.15 55224.90 88888.00 2008-07-23 23:05:09.000 205 12710.90 16.15 55224.90 88888.00 2008-07-23 23:05:09.125 205 12710.92 16.15 55224.90 88888.00 2008-07-23 23:05:09.250 205 12710.92 16.12 55224.93 88888.00 2008-07-23 23:05:09.375 205 12710.90 16.15 55224.90 88888.00 2008-07-23 23:05:09.500 205 12710.88 16.15 55224.93 88888.00 2008-07-23 23:05:09.625 205 12710.88 16.18 55224.93 88888.00 2008-07-23 23:05:09.750 205 12710.88 16.18 55224.95 88888.00 2008-07-23 23:05:09.875 205 12710.88 16.20 55224.93 88888.00 2008-07-23 23:05:10.000 205 12710.88 16.18 55224.90 88888.00 2008-07-23 23:05:10.125 205 12710.88 16.15 55224.93 88888.00 2008-07-23 23:05:10.250 205 12710.88 16.15 55224.95 88888.00 2008-07-23 23:05:10.375 205 12710.95 16.15 55224.97 88888.00 2008-07-23 23:05:10.500 205 12711.00 16.18 55224.95 88888.00 2008-07-23 23:05:10.625 205 12710.98 16.15 55224.97 88888.00 2008-07-23 23:05:10.750 205 12710.98 16.18 55225.00 88888.00 2008-07-23 23:05:10.875 205 12711.02 16.18 55225.00 88888.00 2008-07-23 23:05:11.000 205 12711.02 16.18 55224.97 88888.00 2008-07-23 23:05:11.125 205 12711.00 16.18 55225.00 88888.00 2008-07-23 23:05:11.250 205 12710.92 16.18 55225.00 88888.00 2008-07-23 23:05:11.375 205 12710.98 16.18 55224.95 88888.00 2008-07-23 23:05:11.500 205 12711.00 16.15 55224.97 88888.00 2008-07-23 23:05:11.625 205 12710.98 16.18 55224.97 88888.00 2008-07-23 23:05:11.750 205 12710.98 16.18 55225.00 88888.00 2008-07-23 23:05:11.875 205 12710.95 16.18 55225.00 88888.00 2008-07-23 23:05:12.000 205 12710.92 16.18 55225.00 88888.00 2008-07-23 23:05:12.125 205 12710.98 16.18 55225.00 88888.00 2008-07-23 23:05:12.250 205 12711.00 16.18 55225.00 88888.00 2008-07-23 23:05:12.375 205 12711.02 16.20 55225.00 88888.00 2008-07-23 23:05:12.500 205 12711.02 16.18 55225.03 88888.00 2008-07-23 23:05:12.625 205 12710.92 16.18 55225.00 88888.00 2008-07-23 23:05:12.750 205 12710.92 16.23 55225.00 88888.00 2008-07-23 23:05:12.875 205 12710.90 16.20 55225.00 88888.00 2008-07-23 23:05:13.000 205 12710.90 16.20 55225.00 88888.00 2008-07-23 23:05:13.125 205 12710.90 16.23 55225.03 88888.00 2008-07-23 23:05:13.250 205 12710.92 16.23 55225.05 88888.00 2008-07-23 23:05:13.375 205 12710.95 16.23 55225.05 88888.00 2008-07-23 23:05:13.500 205 12710.98 16.25 55225.05 88888.00 2008-07-23 23:05:13.625 205 12710.98 16.25 55225.07 88888.00 2008-07-23 23:05:13.750 205 12710.98 16.25 55225.07 88888.00 2008-07-23 23:05:13.875 205 12710.98 16.25 55225.10 88888.00 2008-07-23 23:05:14.000 205 12710.98 16.23 55225.07 88888.00 2008-07-23 23:05:14.125 205 12711.00 16.25 55225.10 88888.00 2008-07-23 23:05:14.250 205 12710.92 16.23 55225.10 88888.00 2008-07-23 23:05:14.375 205 12710.88 16.23 55225.10 88888.00 2008-07-23 23:05:14.500 205 12710.90 16.25 55225.12 88888.00 2008-07-23 23:05:14.625 205 12710.92 16.25 55225.12 88888.00 2008-07-23 23:05:14.750 205 12710.92 16.25 55225.12 88888.00 2008-07-23 23:05:14.875 205 12710.92 16.27 55225.12 88888.00 2008-07-23 23:05:15.000 205 12710.95 16.27 55225.12 88888.00 2008-07-23 23:05:15.125 205 12710.98 16.25 55225.12 88888.00 2008-07-23 23:05:15.250 205 12710.90 16.25 55225.12 88888.00 2008-07-23 23:05:15.375 205 12710.88 16.25 55225.12 88888.00 2008-07-23 23:05:15.500 205 12710.83 16.25 55225.12 88888.00 2008-07-23 23:05:15.625 205 12710.88 16.25 55225.12 88888.00 2008-07-23 23:05:15.750 205 12710.92 16.25 55225.12 88888.00 2008-07-23 23:05:15.875 205 12710.92 16.25 55225.15 88888.00 2008-07-23 23:05:16.000 205 12710.88 16.25 55225.12 88888.00 2008-07-23 23:05:16.125 205 12710.80 16.25 55225.15 88888.00 2008-07-23 23:05:16.250 205 12710.75 16.25 55225.18 88888.00 2008-07-23 23:05:16.375 205 12710.83 16.27 55225.18 88888.00 2008-07-23 23:05:16.500 205 12710.88 16.27 55225.20 88888.00 2008-07-23 23:05:16.625 205 12710.88 16.27 55225.20 88888.00 2008-07-23 23:05:16.750 205 12710.88 16.30 55225.20 88888.00 2008-07-23 23:05:16.875 205 12710.92 16.27 55225.20 88888.00 2008-07-23 23:05:17.000 205 12710.95 16.25 55225.18 88888.00 2008-07-23 23:05:17.125 205 12710.95 16.27 55225.18 88888.00 2008-07-23 23:05:17.250 205 12710.88 16.25 55225.20 88888.00 2008-07-23 23:05:17.375 205 12710.90 16.25 55225.18 88888.00 2008-07-23 23:05:17.500 205 12710.90 16.27 55225.18 88888.00 2008-07-23 23:05:17.625 205 12710.88 16.27 55225.20 88888.00 2008-07-23 23:05:17.750 205 12710.88 16.25 55225.20 88888.00 2008-07-23 23:05:17.875 205 12710.88 16.25 55225.18 88888.00 2008-07-23 23:05:18.000 205 12710.88 16.25 55225.18 88888.00 2008-07-23 23:05:18.125 205 12710.83 16.23 55225.20 88888.00 2008-07-23 23:05:18.250 205 12710.80 16.23 55225.20 88888.00 2008-07-23 23:05:18.375 205 12710.85 16.23 55225.20 88888.00 2008-07-23 23:05:18.500 205 12710.90 16.23 55225.20 88888.00 2008-07-23 23:05:18.625 205 12710.85 16.20 55225.20 88888.00 2008-07-23 23:05:18.750 205 12710.83 16.20 55225.18 88888.00 2008-07-23 23:05:18.875 205 12710.80 16.23 55225.20 88888.00 2008-07-23 23:05:19.000 205 12710.83 16.23 55225.20 88888.00 2008-07-23 23:05:19.125 205 12710.85 16.20 55225.22 88888.00 2008-07-23 23:05:19.250 205 12710.85 16.20 55225.22 88888.00 2008-07-23 23:05:19.375 205 12710.85 16.20 55225.25 88888.00 2008-07-23 23:05:19.500 205 12710.80 16.20 55225.25 88888.00 2008-07-23 23:05:19.625 205 12710.80 16.20 55225.25 88888.00 2008-07-23 23:05:19.750 205 12710.73 16.20 55225.28 88888.00 2008-07-23 23:05:19.875 205 12710.73 16.20 55225.30 88888.00 2008-07-23 23:05:20.000 205 12710.80 16.20 55225.30 88888.00 2008-07-23 23:05:20.125 205 12710.83 16.20 55225.30 88888.00 2008-07-23 23:05:20.250 205 12710.83 16.20 55225.30 88888.00 2008-07-23 23:05:20.375 205 12710.85 16.20 55225.30 88888.00 2008-07-23 23:05:20.500 205 12710.85 16.23 55225.30 88888.00 2008-07-23 23:05:20.625 205 12710.85 16.23 55225.32 88888.00 2008-07-23 23:05:20.750 205 12710.80 16.23 55225.35 88888.00 2008-07-23 23:05:20.875 205 12710.80 16.20 55225.32 88888.00 2008-07-23 23:05:21.000 205 12710.80 16.18 55225.32 88888.00 2008-07-23 23:05:21.125 205 12710.85 16.18 55225.38 88888.00 2008-07-23 23:05:21.250 205 12710.75 16.18 55225.38 88888.00 2008-07-23 23:05:21.375 205 12710.77 16.18 55225.38 88888.00 2008-07-23 23:05:21.500 205 12710.80 16.18 55225.35 88888.00 2008-07-23 23:05:21.625 205 12710.77 16.18 55225.35 88888.00 2008-07-23 23:05:21.750 205 12710.73 16.18 55225.32 88888.00 2008-07-23 23:05:21.875 205 12710.73 16.18 55225.32 88888.00 2008-07-23 23:05:22.000 205 12710.73 16.18 55225.38 88888.00 2008-07-23 23:05:22.125 205 12710.67 16.18 55225.38 88888.00 2008-07-23 23:05:22.250 205 12710.67 16.18 55225.38 88888.00 2008-07-23 23:05:22.375 205 12710.77 16.18 55225.40 88888.00 2008-07-23 23:05:22.500 205 12710.80 16.18 55225.43 88888.00 2008-07-23 23:05:22.625 205 12710.77 16.18 55225.43 88888.00 2008-07-23 23:05:22.750 205 12710.77 16.18 55225.40 88888.00 2008-07-23 23:05:22.875 205 12710.73 16.18 55225.40 88888.00 2008-07-23 23:05:23.000 205 12710.70 16.15 55225.43 88888.00 2008-07-23 23:05:23.125 205 12710.70 16.18 55225.45 88888.00 2008-07-23 23:05:23.250 205 12710.73 16.15 55225.45 88888.00 2008-07-23 23:05:23.375 205 12710.75 16.15 55225.45 88888.00 2008-07-23 23:05:23.500 205 12710.73 16.12 55225.47 88888.00 2008-07-23 23:05:23.625 205 12710.70 16.15 55225.50 88888.00 2008-07-23 23:05:23.750 205 12710.67 16.15 55225.50 88888.00 2008-07-23 23:05:23.875 205 12710.67 16.15 55225.47 88888.00 2008-07-23 23:05:24.000 205 12710.65 16.15 55225.50 88888.00 2008-07-23 23:05:24.125 205 12710.67 16.15 55225.47 88888.00 2008-07-23 23:05:24.250 205 12710.65 16.12 55225.47 88888.00 2008-07-23 23:05:24.375 205 12710.70 16.15 55225.47 88888.00 2008-07-23 23:05:24.500 205 12710.67 16.12 55225.47 88888.00 2008-07-23 23:05:24.625 205 12710.67 16.12 55225.47 88888.00 2008-07-23 23:05:24.750 205 12710.65 16.12 55225.50 88888.00 2008-07-23 23:05:24.875 205 12710.62 16.10 55225.53 88888.00 2008-07-23 23:05:25.000 205 12710.62 16.12 55225.50 88888.00 2008-07-23 23:05:25.125 205 12710.67 16.12 55225.50 88888.00 2008-07-23 23:05:25.250 205 12710.70 16.10 55225.53 88888.00 2008-07-23 23:05:25.375 205 12710.67 16.10 55225.53 88888.00 2008-07-23 23:05:25.500 205 12710.58 16.10 55225.53 88888.00 2008-07-23 23:05:25.625 205 12710.52 16.12 55225.50 88888.00 2008-07-23 23:05:25.750 205 12710.55 16.12 55225.53 88888.00 2008-07-23 23:05:25.875 205 12710.58 16.15 55225.55 88888.00 2008-07-23 23:05:26.000 205 12710.58 16.12 55225.55 88888.00 2008-07-23 23:05:26.125 205 12710.60 16.12 55225.57 88888.00 2008-07-23 23:05:26.250 205 12710.58 16.10 55225.57 88888.00 2008-07-23 23:05:26.375 205 12710.60 16.10 55225.57 88888.00 2008-07-23 23:05:26.500 205 12710.58 16.10 55225.57 88888.00 2008-07-23 23:05:26.625 205 12710.55 16.10 55225.60 88888.00 2008-07-23 23:05:26.750 205 12710.55 16.10 55225.60 88888.00 2008-07-23 23:05:26.875 205 12710.55 16.10 55225.60 88888.00 2008-07-23 23:05:27.000 205 12710.52 16.07 55225.57 88888.00 2008-07-23 23:05:27.125 205 12710.50 16.07 55225.60 88888.00 2008-07-23 23:05:27.250 205 12710.50 16.07 55225.60 88888.00 2008-07-23 23:05:27.375 205 12710.55 16.10 55225.60 88888.00 2008-07-23 23:05:27.500 205 12710.52 16.10 55225.62 88888.00 2008-07-23 23:05:27.625 205 12710.52 16.07 55225.57 88888.00 2008-07-23 23:05:27.750 205 12710.52 16.07 55225.60 88888.00 2008-07-23 23:05:27.875 205 12710.50 16.05 55225.62 88888.00 2008-07-23 23:05:28.000 205 12710.50 16.05 55225.60 88888.00 2008-07-23 23:05:28.125 205 12710.48 16.05 55225.62 88888.00 2008-07-23 23:05:28.250 205 12710.42 16.05 55225.62 88888.00 2008-07-23 23:05:28.375 205 12710.38 16.05 55225.60 88888.00 2008-07-23 23:05:28.500 205 12710.40 16.07 55225.62 88888.00 2008-07-23 23:05:28.625 205 12710.45 16.07 55225.62 88888.00 2008-07-23 23:05:28.750 205 12710.48 16.07 55225.62 88888.00 2008-07-23 23:05:28.875 205 12710.48 16.07 55225.65 88888.00 2008-07-23 23:05:29.000 205 12710.48 16.07 55225.62 88888.00 2008-07-23 23:05:29.125 205 12710.45 16.07 55225.62 88888.00 2008-07-23 23:05:29.250 205 12710.45 16.02 55225.65 88888.00 2008-07-23 23:05:29.375 205 12710.50 16.05 55225.68 88888.00 2008-07-23 23:05:29.500 205 12710.48 16.05 55225.68 88888.00 2008-07-23 23:05:29.625 205 12710.45 16.07 55225.65 88888.00 2008-07-23 23:05:29.750 205 12710.40 16.10 55225.65 88888.00 2008-07-23 23:05:29.875 205 12710.38 16.07 55225.68 88888.00 2008-07-23 23:05:30.000 205 12710.40 16.07 55225.65 88888.00 2008-07-23 23:05:30.125 205 12710.40 16.10 55225.62 88888.00 2008-07-23 23:05:30.250 205 12710.35 16.07 55225.68 88888.00 2008-07-23 23:05:30.375 205 12710.38 16.07 55225.65 88888.00 2008-07-23 23:05:30.500 205 12710.45 16.07 55225.68 88888.00 2008-07-23 23:05:30.625 205 12710.45 16.10 55225.68 88888.00 2008-07-23 23:05:30.750 205 12710.42 16.10 55225.70 88888.00 2008-07-23 23:05:30.875 205 12710.42 16.10 55225.68 88888.00 2008-07-23 23:05:31.000 205 12710.45 16.07 55225.68 88888.00 2008-07-23 23:05:31.125 205 12710.45 16.07 55225.70 88888.00 2008-07-23 23:05:31.250 205 12710.45 16.07 55225.70 88888.00 2008-07-23 23:05:31.375 205 12710.45 16.07 55225.68 88888.00 2008-07-23 23:05:31.500 205 12710.42 16.07 55225.70 88888.00 2008-07-23 23:05:31.625 205 12710.42 16.07 55225.70 88888.00 2008-07-23 23:05:31.750 205 12710.42 16.07 55225.70 88888.00 2008-07-23 23:05:31.875 205 12710.42 16.10 55225.70 88888.00 2008-07-23 23:05:32.000 205 12710.40 16.07 55225.70 88888.00 2008-07-23 23:05:32.125 205 12710.45 16.07 55225.72 88888.00 2008-07-23 23:05:32.250 205 12710.45 16.07 55225.70 88888.00 2008-07-23 23:05:32.375 205 12710.42 16.10 55225.68 88888.00 2008-07-23 23:05:32.500 205 12710.40 16.10 55225.70 88888.00 2008-07-23 23:05:32.625 205 12710.38 16.10 55225.72 88888.00 2008-07-23 23:05:32.750 205 12710.38 16.10 55225.72 88888.00 2008-07-23 23:05:32.875 205 12710.38 16.10 55225.72 88888.00 2008-07-23 23:05:33.000 205 12710.38 16.10 55225.72 88888.00 2008-07-23 23:05:33.125 205 12710.38 16.12 55225.75 88888.00 2008-07-23 23:05:33.250 205 12710.35 16.07 55225.75 88888.00 2008-07-23 23:05:33.375 205 12710.38 16.10 55225.75 88888.00 2008-07-23 23:05:33.500 205 12710.38 16.07 55225.75 88888.00 2008-07-23 23:05:33.625 205 12710.33 16.07 55225.75 88888.00 2008-07-23 23:05:33.750 205 12710.30 16.07 55225.75 88888.00 2008-07-23 23:05:33.875 205 12710.33 16.10 55225.75 88888.00 2008-07-23 23:05:34.000 205 12710.38 16.10 55225.75 88888.00 2008-07-23 23:05:34.125 205 12710.42 16.10 55225.75 88888.00 2008-07-23 23:05:34.250 205 12710.42 16.07 55225.78 88888.00 2008-07-23 23:05:34.375 205 12710.40 16.07 55225.75 88888.00 2008-07-23 23:05:34.500 205 12710.40 16.10 55225.75 88888.00 2008-07-23 23:05:34.625 205 12710.40 16.10 55225.78 88888.00 2008-07-23 23:05:34.750 205 12710.33 16.10 55225.75 88888.00 2008-07-23 23:05:34.875 205 12710.30 16.10 55225.80 88888.00 2008-07-23 23:05:35.000 205 12710.35 16.10 55225.78 88888.00 2008-07-23 23:05:35.125 205 12710.38 16.07 55225.75 88888.00 2008-07-23 23:05:35.250 205 12710.40 16.07 55225.78 88888.00 2008-07-23 23:05:35.375 205 12710.40 16.07 55225.78 88888.00 2008-07-23 23:05:35.500 205 12710.35 16.07 55225.78 88888.00 2008-07-23 23:05:35.625 205 12710.38 16.07 55225.80 88888.00 2008-07-23 23:05:35.750 205 12710.42 16.07 55225.80 88888.00 2008-07-23 23:05:35.875 205 12710.42 16.10 55225.78 88888.00 2008-07-23 23:05:36.000 205 12710.35 16.07 55225.78 88888.00 2008-07-23 23:05:36.125 205 12710.38 16.05 55225.78 88888.00 2008-07-23 23:05:36.250 205 12710.38 16.07 55225.78 88888.00 2008-07-23 23:05:36.375 205 12710.38 16.10 55225.78 88888.00 2008-07-23 23:05:36.500 205 12710.38 16.07 55225.80 88888.00 2008-07-23 23:05:36.625 205 12710.35 16.10 55225.78 88888.00 2008-07-23 23:05:36.750 205 12710.33 16.10 55225.78 88888.00 2008-07-23 23:05:36.875 205 12710.35 16.10 55225.78 88888.00 2008-07-23 23:05:37.000 205 12710.33 16.07 55225.75 88888.00 2008-07-23 23:05:37.125 205 12710.35 16.07 55225.78 88888.00 2008-07-23 23:05:37.250 205 12710.38 16.07 55225.78 88888.00 2008-07-23 23:05:37.375 205 12710.42 16.07 55225.80 88888.00 2008-07-23 23:05:37.500 205 12710.40 16.07 55225.75 88888.00 2008-07-23 23:05:37.625 205 12710.40 16.07 55225.78 88888.00 2008-07-23 23:05:37.750 205 12710.38 16.07 55225.80 88888.00 2008-07-23 23:05:37.875 205 12710.35 16.05 55225.80 88888.00 2008-07-23 23:05:38.000 205 12710.30 16.05 55225.75 88888.00 2008-07-23 23:05:38.125 205 12710.30 16.07 55225.75 88888.00 2008-07-23 23:05:38.250 205 12710.30 16.07 55225.75 88888.00 2008-07-23 23:05:38.375 205 12710.40 16.07 55225.75 88888.00 2008-07-23 23:05:38.500 205 12710.35 16.07 55225.72 88888.00 2008-07-23 23:05:38.625 205 12710.27 16.07 55225.75 88888.00 2008-07-23 23:05:38.750 205 12710.30 16.07 55225.75 88888.00 2008-07-23 23:05:38.875 205 12710.30 16.05 55225.75 88888.00 2008-07-23 23:05:39.000 205 12710.30 16.05 55225.72 88888.00 2008-07-23 23:05:39.125 205 12710.30 16.07 55225.72 88888.00 2008-07-23 23:05:39.250 205 12710.23 16.05 55225.70 88888.00 2008-07-23 23:05:39.375 205 12710.27 16.05 55225.68 88888.00 2008-07-23 23:05:39.500 205 12710.30 16.05 55225.68 88888.00 2008-07-23 23:05:39.625 205 12710.35 16.05 55225.68 88888.00 2008-07-23 23:05:39.750 205 12710.38 16.05 55225.70 88888.00 2008-07-23 23:05:39.875 205 12710.33 16.02 55225.65 88888.00 2008-07-23 23:05:40.000 205 12710.33 16.05 55225.65 88888.00 2008-07-23 23:05:40.125 205 12710.33 16.05 55225.68 88888.00 2008-07-23 23:05:40.250 205 12710.30 16.05 55225.65 88888.00 2008-07-23 23:05:40.375 205 12710.35 16.05 55225.62 88888.00 2008-07-23 23:05:40.500 205 12710.38 16.07 55225.62 88888.00 2008-07-23 23:05:40.625 205 12710.35 16.05 55225.62 88888.00 2008-07-23 23:05:40.750 205 12710.33 16.05 55225.60 88888.00 2008-07-23 23:05:40.875 205 12710.27 16.05 55225.57 88888.00 2008-07-23 23:05:41.000 205 12710.25 16.05 55225.57 88888.00 2008-07-23 23:05:41.125 205 12710.23 16.05 55225.57 88888.00 2008-07-23 23:05:41.250 205 12710.25 16.05 55225.55 88888.00 2008-07-23 23:05:41.375 205 12710.27 16.05 55225.55 88888.00 2008-07-23 23:05:41.500 205 12710.30 16.02 55225.55 88888.00 2008-07-23 23:05:41.625 205 12710.30 16.05 55225.53 88888.00 2008-07-23 23:05:41.750 205 12710.25 16.02 55225.50 88888.00 2008-07-23 23:05:41.875 205 12710.25 16.05 55225.47 88888.00 2008-07-23 23:05:42.000 205 12710.30 16.02 55225.43 88888.00 2008-07-23 23:05:42.125 205 12710.33 16.02 55225.40 88888.00 2008-07-23 23:05:42.250 205 12710.27 16.02 55225.38 88888.00 2008-07-23 23:05:42.375 205 12710.30 16.05 55225.35 88888.00 2008-07-23 23:05:42.500 205 12710.30 16.05 55225.32 88888.00 2008-07-23 23:05:42.625 205 12710.35 16.02 55225.30 88888.00 2008-07-23 23:05:42.750 205 12710.38 16.05 55225.30 88888.00 2008-07-23 23:05:42.875 205 12710.38 16.05 55225.28 88888.00 2008-07-23 23:05:43.000 205 12710.38 16.05 55225.22 88888.00 2008-07-23 23:05:43.125 205 12710.38 16.05 55225.20 88888.00 2008-07-23 23:05:43.250 205 12710.33 16.05 55225.18 88888.00 2008-07-23 23:05:43.375 205 12710.35 16.05 55225.10 88888.00 2008-07-23 23:05:43.500 205 12710.35 16.05 55225.10 88888.00 2008-07-23 23:05:43.625 205 12710.38 16.02 55225.05 88888.00 2008-07-23 23:05:43.750 205 12710.42 16.02 55225.03 88888.00 2008-07-23 23:05:43.875 205 12710.40 16.02 55224.97 88888.00 2008-07-23 23:05:44.000 205 12710.35 16.02 55224.95 88888.00 2008-07-23 23:05:44.125 205 12710.33 16.05 55224.88 88888.00 2008-07-23 23:05:44.250 205 12710.35 16.02 55224.85 88888.00 2008-07-23 23:05:44.375 205 12710.35 16.02 55224.80 88888.00 2008-07-23 23:05:44.500 205 12710.35 16.02 55224.78 88888.00 2008-07-23 23:05:44.625 205 12710.35 16.02 55224.75 88888.00 2008-07-23 23:05:44.750 205 12710.42 16.02 55224.68 88888.00 2008-07-23 23:05:44.875 205 12710.42 16.02 55224.65 88888.00 2008-07-23 23:05:45.000 205 12710.45 16.00 55224.60 88888.00 2008-07-23 23:05:45.125 205 12710.50 16.00 55224.55 88888.00 2008-07-23 23:05:45.250 205 12710.50 15.95 55224.45 88888.00 2008-07-23 23:05:45.375 205 12710.45 15.95 55224.43 88888.00 2008-07-23 23:05:45.500 205 12710.45 15.97 55224.38 88888.00 2008-07-23 23:05:45.625 205 12710.48 16.00 55224.28 88888.00 2008-07-23 23:05:45.750 205 12710.48 15.97 55224.22 88888.00 2008-07-23 23:05:45.875 205 12710.42 15.95 55224.18 88888.00 2008-07-23 23:05:46.000 205 12710.40 15.90 55224.10 88888.00 2008-07-23 23:05:46.125 205 12710.42 15.88 55224.00 88888.00 2008-07-23 23:05:46.250 205 12710.40 15.90 55223.93 88888.00 2008-07-23 23:05:46.375 205 12710.50 15.90 55223.88 88888.00 2008-07-23 23:05:46.500 205 12710.52 15.85 55223.82 88888.00 2008-07-23 23:05:46.625 205 12710.52 15.82 55223.75 88888.00 2008-07-23 23:05:46.750 205 12710.55 15.82 55223.68 88888.00 2008-07-23 23:05:46.875 205 12710.60 15.82 55223.57 88888.00 2008-07-23 23:05:47.000 205 12710.60 15.80 55223.50 88888.00 2008-07-23 23:05:47.125 205 12710.55 15.75 55223.47 88888.00 2008-07-23 23:05:47.250 205 12710.50 15.72 55223.43 88888.00 2008-07-23 23:05:47.375 205 12710.52 15.72 55223.35 88888.00 2008-07-23 23:05:47.500 205 12710.50 15.70 55223.30 88888.00 2008-07-23 23:05:47.625 205 12710.52 15.70 55223.25 88888.00 2008-07-23 23:05:47.750 205 12710.52 15.68 55223.22 88888.00 2008-07-23 23:05:47.875 205 12710.48 15.62 55223.20 88888.00 2008-07-23 23:05:48.000 205 12710.45 15.62 55223.12 88888.00 2008-07-23 23:05:48.125 205 12710.52 15.57 55223.10 88888.00 2008-07-23 23:05:48.250 205 12710.60 15.57 55223.05 88888.00 2008-07-23 23:05:48.375 205 12710.60 15.57 55223.00 88888.00 2008-07-23 23:05:48.500 205 12710.55 15.55 55222.95 88888.00 2008-07-23 23:05:48.625 205 12710.50 15.53 55222.93 88888.00 2008-07-23 23:05:48.750 205 12710.60 15.50 55222.90 88888.00 2008-07-23 23:05:48.875 205 12710.70 15.45 55222.88 88888.00 2008-07-23 23:05:49.000 205 12710.67 15.43 55222.88 88888.00 2008-07-23 23:05:49.125 205 12710.65 15.45 55222.85 88888.00 2008-07-23 23:05:49.250 205 12710.62 15.40 55222.90 88888.00 2008-07-23 23:05:49.375 205 12710.62 15.38 55222.90 88888.00 2008-07-23 23:05:49.500 205 12710.62 15.35 55222.90 88888.00 2008-07-23 23:05:49.625 205 12710.62 15.30 55222.93 88888.00 2008-07-23 23:05:49.750 205 12710.67 15.25 55222.93 88888.00 2008-07-23 23:05:49.875 205 12710.67 15.22 55222.93 88888.00 2008-07-23 23:05:50.000 205 12710.62 15.20 55222.95 88888.00 2008-07-23 23:05:50.125 205 12710.60 15.18 55222.97 88888.00 2008-07-23 23:05:50.250 205 12710.58 15.12 55223.00 88888.00 2008-07-23 23:05:50.375 205 12710.52 15.12 55223.05 88888.00 2008-07-23 23:05:50.500 205 12710.52 15.10 55223.10 88888.00 2008-07-23 23:05:50.625 205 12710.52 15.05 55223.12 88888.00 2008-07-23 23:05:50.750 205 12710.50 15.05 55223.20 88888.00 2008-07-23 23:05:50.875 205 12710.45 15.03 55223.22 88888.00 2008-07-23 23:05:51.000 205 12710.42 14.97 55223.25 88888.00 2008-07-23 23:05:51.125 205 12710.42 14.95 55223.30 88888.00 2008-07-23 23:05:51.250 205 12710.45 14.93 55223.38 88888.00 2008-07-23 23:05:51.375 205 12710.40 14.93 55223.40 88888.00 2008-07-23 23:05:51.500 205 12710.33 14.93 55223.47 88888.00 2008-07-23 23:05:51.625 205 12710.27 14.88 55223.50 88888.00 2008-07-23 23:05:51.750 205 12710.30 14.90 55223.57 88888.00 2008-07-23 23:05:51.875 205 12710.25 14.90 55223.62 88888.00 2008-07-23 23:05:52.000 205 12710.20 14.88 55223.72 88888.00 2008-07-23 23:05:52.125 205 12710.17 14.88 55223.78 88888.00 2008-07-23 23:05:52.250 205 12710.10 14.88 55223.85 88888.00 2008-07-23 23:05:52.375 205 12710.08 14.88 55223.93 88888.00 2008-07-23 23:05:52.500 205 12710.15 14.90 55224.00 88888.00 2008-07-23 23:05:52.625 205 12710.10 14.93 55224.00 88888.00 2008-07-23 23:05:52.750 205 12709.98 14.93 55224.05 88888.00 2008-07-23 23:05:52.875 205 12709.98 14.95 55224.10 88888.00 2008-07-23 23:05:53.000 205 12709.98 14.93 55224.15 88888.00 2008-07-23 23:05:53.125 205 12709.92 14.93 55224.22 88888.00 2008-07-23 23:05:53.250 205 12709.88 14.97 55224.30 88888.00 2008-07-23 23:05:53.375 205 12709.95 15.00 55224.38 88888.00 2008-07-23 23:05:53.500 205 12709.92 15.03 55224.43 88888.00 2008-07-23 23:05:53.625 205 12709.92 15.05 55224.50 88888.00 2008-07-23 23:05:53.750 205 12709.92 15.05 55224.57 88888.00 2008-07-23 23:05:53.875 205 12709.95 15.07 55224.62 88888.00 2008-07-23 23:05:54.000 205 12709.95 15.12 55224.68 88888.00 2008-07-23 23:05:54.125 205 12709.85 15.15 55224.75 88888.00 2008-07-23 23:05:54.250 205 12709.73 15.18 55224.80 88888.00 2008-07-23 23:05:54.375 205 12709.77 15.20 55224.82 88888.00 2008-07-23 23:05:54.500 205 12709.85 15.22 55224.85 88888.00 2008-07-23 23:05:54.625 205 12709.88 15.22 55224.90 88888.00 2008-07-23 23:05:54.750 205 12709.88 15.20 55224.93 88888.00 2008-07-23 23:05:54.875 205 12709.85 15.22 55224.97 88888.00 2008-07-23 23:05:55.000 205 12709.85 15.28 55225.03 88888.00 2008-07-23 23:05:55.125 205 12709.88 15.28 55225.07 88888.00 2008-07-23 23:05:55.250 205 12709.92 15.30 55225.10 88888.00 2008-07-23 23:05:55.375 205 12709.95 15.32 55225.15 88888.00 2008-07-23 23:05:55.500 205 12709.92 15.38 55225.20 88888.00 2008-07-23 23:05:55.625 205 12709.92 15.40 55225.22 88888.00 2008-07-23 23:05:55.750 205 12709.90 15.38 55225.22 88888.00 2008-07-23 23:05:55.875 205 12709.92 15.35 55225.22 88888.00 2008-07-23 23:05:56.000 205 12709.95 15.38 55225.25 88888.00 2008-07-23 23:05:56.125 205 12709.95 15.43 55225.28 88888.00 2008-07-23 23:05:56.250 205 12709.95 15.40 55225.30 88888.00 2008-07-23 23:05:56.375 205 12710.00 15.43 55225.35 88888.00 2008-07-23 23:05:56.500 205 12710.00 15.45 55225.40 88888.00 2008-07-23 23:05:56.625 205 12710.00 15.45 55225.43 88888.00 2008-07-23 23:05:56.750 205 12710.02 15.47 55225.43 88888.00 2008-07-23 23:05:56.875 205 12710.05 15.47 55225.45 88888.00 2008-07-23 23:05:57.000 205 12710.10 15.47 55225.50 88888.00 2008-07-23 23:05:57.125 205 12710.10 15.50 55225.53 88888.00 2008-07-23 23:05:57.250 205 12710.12 15.50 55225.53 88888.00 2008-07-23 23:05:57.375 205 12710.17 15.50 55225.55 88888.00 2008-07-23 23:05:57.500 205 12710.20 15.50 55225.55 88888.00 2008-07-23 23:05:57.625 205 12710.23 15.53 55225.57 88888.00 2008-07-23 23:05:57.750 205 12710.25 15.55 55225.62 88888.00 2008-07-23 23:05:57.875 205 12710.23 15.55 55225.62 88888.00 2008-07-23 23:05:58.000 205 12710.23 15.55 55225.60 88888.00 2008-07-23 23:05:58.125 205 12710.20 15.57 55225.62 88888.00 2008-07-23 23:05:58.250 205 12710.23 15.57 55225.65 88888.00 2008-07-23 23:05:58.375 205 12710.27 15.57 55225.62 88888.00 2008-07-23 23:05:58.500 205 12710.23 15.57 55225.62 88888.00 2008-07-23 23:05:58.625 205 12710.27 15.57 55225.65 88888.00 2008-07-23 23:05:58.750 205 12710.35 15.57 55225.68 88888.00 2008-07-23 23:05:58.875 205 12710.42 15.57 55225.65 88888.00 2008-07-23 23:05:59.000 205 12710.40 15.55 55225.65 88888.00 2008-07-23 23:05:59.125 205 12710.38 15.55 55225.68 88888.00 2008-07-23 23:05:59.250 205 12710.33 15.57 55225.70 88888.00 2008-07-23 23:05:59.375 205 12710.35 15.60 55225.70 88888.00 2008-07-23 23:05:59.500 205 12710.38 15.60 55225.70 88888.00 2008-07-23 23:05:59.625 205 12710.40 15.57 55225.72 88888.00 2008-07-23 23:05:59.750 205 12710.48 15.60 55225.72 88888.00 2008-07-23 23:05:59.875 205 12710.42 15.62 55225.70 88888.00 2008-07-23 23:06:00.000 205 12710.42 15.60 55225.72 88888.00 2008-07-23 23:06:00.125 205 12710.50 15.57 55225.72 88888.00 2008-07-23 23:06:00.250 205 12710.52 15.55 55225.75 88888.00 2008-07-23 23:06:00.375 205 12710.55 15.60 55225.78 88888.00 2008-07-23 23:06:00.500 205 12710.48 15.60 55225.75 88888.00 2008-07-23 23:06:00.625 205 12710.55 15.57 55225.72 88888.00 2008-07-23 23:06:00.750 205 12710.58 15.57 55225.72 88888.00 2008-07-23 23:06:00.875 205 12710.60 15.60 55225.78 88888.00 2008-07-23 23:06:01.000 205 12710.62 15.62 55225.75 88888.00 2008-07-23 23:06:01.125 205 12710.60 15.62 55225.72 88888.00 2008-07-23 23:06:01.250 205 12710.62 15.57 55225.78 88888.00 2008-07-23 23:06:01.375 205 12710.62 15.60 55225.78 88888.00 2008-07-23 23:06:01.500 205 12710.62 15.60 55225.78 88888.00 2008-07-23 23:06:01.625 205 12710.62 15.62 55225.75 88888.00 2008-07-23 23:06:01.750 205 12710.67 15.60 55225.78 88888.00 2008-07-23 23:06:01.875 205 12710.67 15.57 55225.78 88888.00 2008-07-23 23:06:02.000 205 12710.67 15.57 55225.75 88888.00 2008-07-23 23:06:02.125 205 12710.70 15.60 55225.72 88888.00 2008-07-23 23:06:02.250 205 12710.67 15.57 55225.72 88888.00 2008-07-23 23:06:02.375 205 12710.70 15.57 55225.72 88888.00 2008-07-23 23:06:02.500 205 12710.75 15.57 55225.72 88888.00 2008-07-23 23:06:02.625 205 12710.80 15.62 55225.72 88888.00 2008-07-23 23:06:02.750 205 12710.80 15.62 55225.70 88888.00 2008-07-23 23:06:02.875 205 12710.80 15.60 55225.70 88888.00 2008-07-23 23:06:03.000 205 12710.73 15.60 55225.72 88888.00 2008-07-23 23:06:03.125 205 12710.75 15.62 55225.75 88888.00 2008-07-23 23:06:03.250 205 12710.83 15.62 55225.70 88888.00 2008-07-23 23:06:03.375 205 12710.92 15.57 55225.68 88888.00 2008-07-23 23:06:03.500 205 12710.90 15.55 55225.68 88888.00 2008-07-23 23:06:03.625 205 12710.88 15.57 55225.70 88888.00 2008-07-23 23:06:03.750 205 12710.90 15.60 55225.68 88888.00 2008-07-23 23:06:03.875 205 12710.92 15.55 55225.68 88888.00 2008-07-23 23:06:04.000 205 12710.98 15.55 55225.65 88888.00 2008-07-23 23:06:04.125 205 12710.98 15.55 55225.68 88888.00 2008-07-23 23:06:04.250 205 12711.00 15.60 55225.70 88888.00 2008-07-23 23:06:04.375 205 12711.00 15.60 55225.70 88888.00 2008-07-23 23:06:04.500 205 12710.98 15.57 55225.68 88888.00 2008-07-23 23:06:04.625 205 12710.98 15.53 55225.65 88888.00 2008-07-23 23:06:04.750 205 12710.98 15.57 55225.65 88888.00 2008-07-23 23:06:04.875 205 12710.98 15.57 55225.62 88888.00 2008-07-23 23:06:05.000 205 12711.00 15.55 55225.57 88888.00 2008-07-23 23:06:05.125 205 12711.10 15.50 55225.62 88888.00 2008-07-23 23:06:05.250 205 12711.10 15.55 55225.62 88888.00 2008-07-23 23:06:05.375 205 12711.12 15.57 55225.60 88888.00 2008-07-23 23:06:05.500 205 12711.10 15.53 55225.55 88888.00 2008-07-23 23:06:05.625 205 12711.15 15.47 55225.57 88888.00 2008-07-23 23:06:05.750 205 12711.23 15.47 55225.57 88888.00 2008-07-23 23:06:05.875 205 12711.20 15.53 55225.57 88888.00 2008-07-23 23:06:06.000 205 12711.20 15.50 55225.57 88888.00 2008-07-23 23:06:06.125 205 12711.23 15.45 55225.55 88888.00 2008-07-23 23:06:06.250 205 12711.30 15.40 55225.55 88888.00 2008-07-23 23:06:06.375 205 12711.25 15.47 55225.53 88888.00 2008-07-23 23:06:06.500 205 12711.25 15.50 55225.47 88888.00 2008-07-23 23:06:06.625 205 12711.23 15.43 55225.43 88888.00 2008-07-23 23:06:06.750 205 12711.30 15.38 55225.43 88888.00 2008-07-23 23:06:06.875 205 12711.30 15.43 55225.45 88888.00 2008-07-23 23:06:07.000 205 12711.33 15.47 55225.45 88888.00 2008-07-23 23:06:07.125 205 12711.35 15.43 55225.38 88888.00 2008-07-23 23:06:07.250 205 12711.40 15.38 55225.38 88888.00 2008-07-23 23:06:07.375 205 12711.35 15.38 55225.38 88888.00 2008-07-23 23:06:07.500 205 12711.33 15.40 55225.35 88888.00 2008-07-23 23:06:07.625 205 12711.42 15.40 55225.32 88888.00 2008-07-23 23:06:07.750 205 12711.50 15.30 55225.28 88888.00 2008-07-23 23:06:07.875 205 12711.48 15.28 55225.28 88888.00 2008-07-23 23:06:08.000 205 12711.45 15.32 55225.25 88888.00 2008-07-23 23:06:08.125 205 12711.45 15.32 55225.20 88888.00 2008-07-23 23:06:08.250 205 12711.48 15.25 55225.18 88888.00 2008-07-23 23:06:08.375 205 12711.50 15.25 55225.22 88888.00 2008-07-23 23:06:08.500 205 12711.48 15.28 55225.22 88888.00 2008-07-23 23:06:08.625 205 12711.45 15.30 55225.15 88888.00 2008-07-23 23:06:08.750 205 12711.55 15.22 55225.10 88888.00 2008-07-23 23:06:08.875 205 12711.60 15.18 55225.10 88888.00 2008-07-23 23:06:09.000 205 12711.62 15.22 55225.10 88888.00 2008-07-23 23:06:09.125 205 12711.58 15.28 55225.07 88888.00 2008-07-23 23:06:09.250 205 12711.62 15.18 55224.97 88888.00 2008-07-23 23:06:09.375 205 12711.73 15.12 55224.93 88888.00 2008-07-23 23:06:09.500 205 12711.73 15.12 55224.97 88888.00 2008-07-23 23:06:09.625 205 12711.62 15.18 55224.97 88888.00 2008-07-23 23:06:09.750 205 12711.60 15.18 55224.90 88888.00 2008-07-23 23:06:09.875 205 12711.73 15.10 55224.82 88888.00 2008-07-23 23:06:10.000 205 12711.85 15.03 55224.82 88888.00 2008-07-23 23:06:10.125 205 12711.83 15.03 55224.85 88888.00 2008-07-23 23:06:10.250 205 12711.75 15.10 55224.80 88888.00 2008-07-23 23:06:10.375 205 12711.80 15.12 55224.72 88888.00 2008-07-23 23:06:10.500 205 12711.95 15.05 55224.68 88888.00 2008-07-23 23:06:10.625 205 12712.05 14.97 55224.65 88888.00 2008-07-23 23:06:10.750 205 12712.05 15.03 55224.70 88888.00 2008-07-23 23:06:10.875 205 12711.98 15.07 55224.65 88888.00 2008-07-23 23:06:11.000 205 12712.00 15.05 55224.50 88888.00 2008-07-23 23:06:11.125 205 12712.12 14.95 55224.45 88888.00 2008-07-23 23:06:11.250 205 12712.15 14.85 55224.47 88888.00 2008-07-23 23:06:11.375 205 12712.15 14.88 55224.50 88888.00 2008-07-23 23:06:11.500 205 12712.08 14.95 55224.43 88888.00 2008-07-23 23:06:11.625 205 12712.05 14.97 55224.28 88888.00 2008-07-23 23:06:11.750 205 12712.15 14.88 55224.20 88888.00 2008-07-23 23:06:11.875 205 12712.30 14.78 55224.20 88888.00 2008-07-23 23:06:12.000 205 12712.38 14.75 55224.22 88888.00 2008-07-23 23:06:12.125 205 12712.35 14.85 55224.20 88888.00 2008-07-23 23:06:12.250 205 12712.30 14.88 55224.05 88888.00 2008-07-23 23:06:12.375 205 12712.40 14.85 55223.90 88888.00 2008-07-23 23:06:12.500 205 12712.55 14.72 55223.80 88888.00 2008-07-23 23:06:12.625 205 12712.67 14.60 55223.82 88888.00 2008-07-23 23:06:12.750 205 12712.67 14.65 55223.85 88888.00 2008-07-23 23:06:12.875 205 12712.60 14.72 55223.80 88888.00 2008-07-23 23:06:13.000 205 12712.52 14.75 55223.68 88888.00 2008-07-23 23:06:13.125 205 12712.58 14.65 55223.53 88888.00 2008-07-23 23:06:13.250 205 12712.77 14.50 55223.43 88888.00 2008-07-23 23:06:13.375 205 12712.95 14.45 55223.40 88888.00 2008-07-23 23:06:13.500 205 12712.90 14.50 55223.43 88888.00 2008-07-23 23:06:13.625 205 12712.77 14.57 55223.40 88888.00 2008-07-23 23:06:13.750 205 12712.73 14.65 55223.25 88888.00 2008-07-23 23:06:13.875 205 12712.80 14.57 55223.07 88888.00 2008-07-23 23:06:14.000 205 12713.02 14.45 55222.93 88888.00 2008-07-23 23:06:14.125 205 12713.20 14.38 55222.93 88888.00 2008-07-23 23:06:14.250 205 12713.23 14.43 55223.00 88888.00 2008-07-23 23:06:14.375 205 12713.20 14.53 55223.03 88888.00 2008-07-23 23:06:14.500 205 12713.08 14.65 55222.88 88888.00 2008-07-23 23:06:14.625 205 12713.05 14.70 55222.62 88888.00 2008-07-23 23:06:14.750 205 12713.17 14.62 55222.43 88888.00 2008-07-23 23:06:14.875 205 12713.42 14.53 55222.35 88888.00 2008-07-23 23:06:15.000 205 12713.70 14.50 55222.38 88888.00 2008-07-23 23:06:15.125 205 12713.77 14.53 55222.43 88888.00 2008-07-23 23:06:15.250 205 12713.58 14.62 55222.38 88888.00 2008-07-23 23:06:15.375 205 12713.40 14.72 55222.22 88888.00 2008-07-23 23:06:15.500 205 12713.40 14.72 55221.95 88888.00 2008-07-23 23:06:15.625 205 12713.65 14.68 55221.72 88888.00 2008-07-23 23:06:15.750 205 12713.95 14.60 55221.65 88888.00 2008-07-23 23:06:15.875 205 12714.12 14.57 55221.68 88888.00 2008-07-23 23:06:16.000 205 12714.08 14.62 55221.70 88888.00 2008-07-23 23:06:16.125 205 12713.85 14.72 55221.62 88888.00 2008-07-23 23:06:16.250 205 12713.73 14.78 55221.35 88888.00 2008-07-23 23:06:16.375 205 12713.92 14.78 55221.05 88888.00 2008-07-23 23:06:16.500 205 12714.25 14.72 55220.85 88888.00 2008-07-23 23:06:16.625 205 12714.52 14.68 55220.82 88888.00 2008-07-23 23:06:16.750 205 12714.60 14.70 55220.88 88888.00 2008-07-23 23:06:16.875 205 12714.45 14.78 55220.85 88888.00 2008-07-23 23:06:17.000 205 12714.20 14.90 55220.62 88888.00 2008-07-23 23:06:17.125 205 12714.12 14.95 55220.25 88888.00 2008-07-23 23:06:17.250 205 12714.48 14.95 55219.93 88888.00 2008-07-23 23:06:17.375 205 12714.92 14.97 55219.88 88888.00 2008-07-23 23:06:17.500 205 12715.08 15.03 55219.95 88888.00 2008-07-23 23:06:17.625 205 12714.90 15.10 55219.95 88888.00 2008-07-23 23:06:17.750 205 12714.55 15.18 55219.72 88888.00 2008-07-23 23:06:17.875 205 12714.45 15.25 55219.35 88888.00 2008-07-23 23:06:18.000 205 12714.83 15.30 55218.95 88888.00 2008-07-23 23:06:18.125 205 12715.25 15.38 55218.80 88888.00 2008-07-23 23:06:18.250 205 12715.48 15.43 55218.90 88888.00 2008-07-23 23:06:18.375 205 12715.35 15.53 55218.95 88888.00 2008-07-23 23:06:18.500 205 12715.00 15.60 55218.75 88888.00 2008-07-23 23:06:18.625 205 12714.85 15.70 55218.28 88888.00 2008-07-23 23:06:18.750 205 12715.05 15.82 55217.80 88888.00 2008-07-23 23:06:18.875 205 12715.55 15.95 55217.60 88888.00 2008-07-23 23:06:19.000 205 12715.92 16.07 55217.65 88888.00 2008-07-23 23:06:19.125 205 12715.90 16.15 55217.75 88888.00 2008-07-23 23:06:19.250 205 12715.45 16.23 55217.60 88888.00 2008-07-23 23:06:19.375 205 12715.10 16.32 55217.20 88888.00 2008-07-23 23:06:19.500 205 12715.20 16.52 55216.68 88888.00 2008-07-23 23:06:19.625 205 12715.65 16.80 55216.35 88888.00 2008-07-23 23:06:19.750 205 12716.05 17.02 55216.40 88888.00 2008-07-23 23:06:19.875 205 12716.10 17.12 55216.55 88888.00 2008-07-23 23:06:20.000 205 12715.73 17.12 55216.50 88888.00 2008-07-23 23:06:20.125 205 12715.25 17.20 55216.12 88888.00 2008-07-23 23:06:20.250 205 12715.10 17.48 55215.47 88888.00 2008-07-23 23:06:20.375 205 12715.40 17.80 55215.18 88888.00 2008-07-23 23:06:20.500 205 12715.77 18.20 55215.22 88888.00 2008-07-23 23:06:20.625 205 12715.83 18.38 55215.47 88888.00 2008-07-23 23:06:20.750 205 12715.42 18.35 55215.55 88888.00 2008-07-23 23:06:20.875 205 12714.80 18.32 55215.28 88888.00 2008-07-23 23:06:21.000 205 12714.52 18.48 55214.72 88888.00 2008-07-23 23:06:21.125 205 12714.62 18.93 55214.28 88888.00 2008-07-23 23:06:21.250 205 12714.80 19.48 55214.38 88888.00 2008-07-23 23:06:21.375 205 12714.75 19.70 55214.62 88888.00 2008-07-23 23:06:21.500 205 12714.42 19.57 55214.85 88888.00 2008-07-23 23:06:21.625 205 12713.83 19.38 55214.65 88888.00 2008-07-23 23:06:21.750 205 12713.30 19.43 55214.18 88888.00 2008-07-23 23:06:21.875 205 12713.20 19.85 55213.72 88888.00 2008-07-23 23:06:22.000 205 12713.30 20.38 55213.68 88888.00 2008-07-23 23:06:22.125 205 12713.25 20.73 55214.12 88888.00 2008-07-23 23:06:22.250 205 12712.88 20.52 55214.50 88888.00 2008-07-23 23:06:22.375 205 12712.40 20.23 55214.43 88888.00 2008-07-23 23:06:22.500 205 12711.98 20.10 55214.03 88888.00 2008-07-23 23:06:22.625 205 12711.67 20.40 55213.60 88888.00 2008-07-23 23:06:22.750 205 12711.52 20.93 55213.60 88888.00 2008-07-23 23:06:22.875 205 12711.40 21.25 55214.00 88888.00 2008-07-23 23:06:23.000 205 12711.25 21.07 55214.47 88888.00 2008-07-23 23:06:23.125 205 12710.95 20.57 55214.57 88888.00 2008-07-23 23:06:23.250 205 12710.48 20.27 55214.22 88888.00 2008-07-23 23:06:23.375 205 12710.10 20.43 55213.95 88888.00 2008-07-23 23:06:23.500 205 12709.80 20.85 55213.97 88888.00 2008-07-23 23:06:23.625 205 12709.52 21.10 55214.45 88888.00 2008-07-23 23:06:23.750 205 12709.33 20.93 55215.00 88888.00 2008-07-23 23:06:23.875 205 12709.15 20.38 55215.22 88888.00 2008-07-23 23:06:24.000 205 12708.90 19.93 55215.05 88888.00 2008-07-23 23:06:24.125 205 12708.60 19.85 55214.78 88888.00 2008-07-23 23:06:24.250 205 12708.25 20.20 55214.88 88888.00 2008-07-23 23:06:24.375 205 12707.95 20.32 55215.32 88888.00 2008-07-23 23:06:24.500 205 12707.80 20.12 55215.93 88888.00 2008-07-23 23:06:24.625 205 12707.90 19.57 55216.15 88888.00 2008-07-23 23:06:24.750 205 12707.80 19.10 55216.03 88888.00 2008-07-23 23:06:24.875 205 12707.52 18.98 55215.78 88888.00 2008-07-23 23:06:25.000 205 12707.15 19.18 55215.85 88888.00 2008-07-23 23:06:25.125 205 12706.90 19.27 55216.40 88888.00 2008-07-23 23:06:25.250 205 12707.00 18.95 55217.03 88888.00 2008-07-23 23:06:25.375 205 12707.27 18.52 55217.18 88888.00 2008-07-23 23:06:25.500 205 12707.38 18.12 55217.05 88888.00 2008-07-23 23:06:25.625 205 12707.20 18.00 55216.88 88888.00 2008-07-23 23:06:25.750 205 12706.88 18.10 55217.00 88888.00 2008-07-23 23:06:25.875 205 12706.58 18.10 55217.47 88888.00 2008-07-23 23:06:26.000 205 12706.65 17.90 55218.03 88888.00 2008-07-23 23:06:26.125 205 12707.02 17.55 55218.28 88888.00 2008-07-23 23:06:26.250 205 12707.25 17.15 55218.20 88888.00 2008-07-23 23:06:26.375 205 12707.23 17.02 55218.05 88888.00 2008-07-23 23:06:26.500 205 12706.88 17.02 55218.18 88888.00 2008-07-23 23:06:26.625 205 12706.58 17.00 55218.55 88888.00 2008-07-23 23:06:26.750 205 12706.65 16.90 55219.07 88888.00 2008-07-23 23:06:26.875 205 12707.10 16.65 55219.35 88888.00 2008-07-23 23:06:27.000 205 12707.42 16.32 55219.32 88888.00 2008-07-23 23:06:27.125 205 12707.48 16.20 55219.22 88888.00 2008-07-23 23:06:27.250 205 12707.25 16.12 55219.28 88888.00 2008-07-23 23:06:27.375 205 12707.00 16.07 55219.55 88888.00 2008-07-23 23:06:27.500 205 12706.98 15.97 55219.97 88888.00 2008-07-23 23:06:27.625 205 12707.27 15.88 55220.25 88888.00 2008-07-23 23:06:27.750 205 12707.70 15.72 55220.30 88888.00 2008-07-23 23:06:27.875 205 12707.95 15.60 55220.22 88888.00 2008-07-23 23:06:28.000 205 12707.88 15.50 55220.20 88888.00 2008-07-23 23:06:28.125 205 12707.65 15.40 55220.38 88888.00 2008-07-23 23:06:28.250 205 12707.50 15.32 55220.80 88888.00 2008-07-23 23:06:28.375 205 12707.70 15.25 55221.07 88888.00 2008-07-23 23:06:28.500 205 12708.12 15.20 55221.22 88888.00 2008-07-23 23:06:28.625 205 12708.45 15.15 55221.22 88888.00 2008-07-23 23:06:28.750 205 12708.52 15.07 55221.12 88888.00 2008-07-23 23:06:28.875 205 12708.35 15.00 55221.18 88888.00 2008-07-23 23:06:29.000 205 12708.23 14.93 55221.40 88888.00 2008-07-23 23:06:29.125 205 12708.27 14.88 55221.68 88888.00 2008-07-23 23:06:29.250 205 12708.50 14.88 55221.95 88888.00 2008-07-23 23:06:29.375 205 12708.85 14.88 55222.03 88888.00 2008-07-23 23:06:29.500 205 12709.02 14.88 55221.97 88888.00 2008-07-23 23:06:29.625 205 12709.05 14.80 55221.90 88888.00 2008-07-23 23:06:29.750 205 12708.88 14.72 55221.95 88888.00 2008-07-23 23:06:29.875 205 12708.80 14.65 55222.18 88888.00 2008-07-23 23:06:30.000 205 12708.90 14.60 55222.43 88888.00 2008-07-23 23:06:30.125 205 12709.17 14.65 55222.57 88888.00 2008-07-23 23:06:30.250 205 12709.42 14.70 55222.60 88888.00 2008-07-23 23:06:30.375 205 12709.60 14.70 55222.55 88888.00 2008-07-23 23:06:30.500 205 12709.62 14.68 55222.50 88888.00 2008-07-23 23:06:30.625 205 12709.50 14.62 55222.55 88888.00 2008-07-23 23:06:30.750 205 12709.40 14.55 55222.70 88888.00 2008-07-23 23:06:30.875 205 12709.48 14.55 55222.88 88888.00 2008-07-23 23:06:31.000 205 12709.65 14.57 55223.03 88888.00 2008-07-23 23:06:31.125 205 12709.85 14.65 55223.10 88888.00 2008-07-23 23:06:31.250 205 12710.00 14.70 55223.10 88888.00 2008-07-23 23:06:31.375 205 12710.05 14.70 55223.05 88888.00 2008-07-23 23:06:31.500 205 12710.00 14.70 55223.00 88888.00 2008-07-23 23:06:31.625 205 12709.88 14.62 55223.12 88888.00 2008-07-23 23:06:31.750 205 12709.83 14.57 55223.25 88888.00 2008-07-23 23:06:31.875 205 12709.95 14.62 55223.40 88888.00 2008-07-23 23:06:32.000 205 12710.23 14.70 55223.47 88888.00 2008-07-23 23:06:32.125 205 12710.40 14.78 55223.50 88888.00 2008-07-23 23:06:32.250 205 12710.42 14.75 55223.43 88888.00 2008-07-23 23:06:32.375 205 12710.42 14.72 55223.40 88888.00 2008-07-23 23:06:32.500 205 12710.42 14.68 55223.43 88888.00 2008-07-23 23:06:32.625 205 12710.40 14.65 55223.57 88888.00 2008-07-23 23:06:32.750 205 12710.38 14.65 55223.68 88888.00 2008-07-23 23:06:32.875 205 12710.48 14.72 55223.75 88888.00 2008-07-23 23:06:33.000 205 12710.62 14.80 55223.78 88888.00 2008-07-23 23:06:33.125 205 12710.73 14.85 55223.75 88888.00 2008-07-23 23:06:33.250 205 12710.67 14.78 55223.75 88888.00 2008-07-23 23:06:33.375 205 12710.62 14.72 55223.80 88888.00 2008-07-23 23:06:33.500 205 12710.60 14.70 55223.90 88888.00 2008-07-23 23:06:33.625 205 12710.67 14.75 55223.97 88888.00 2008-07-23 23:06:33.750 205 12710.85 14.85 55224.03 88888.00 2008-07-23 23:06:33.875 205 12711.00 14.93 55224.00 88888.00 2008-07-23 23:06:34.000 205 12711.10 14.95 55223.95 88888.00 2008-07-23 23:06:34.125 205 12711.05 14.90 55223.97 88888.00 2008-07-23 23:06:34.250 205 12710.95 14.85 55224.05 88888.00 2008-07-23 23:06:34.375 205 12711.00 14.85 55224.15 88888.00 2008-07-23 23:06:34.500 205 12711.10 14.95 55224.22 88888.00 2008-07-23 23:06:34.625 205 12711.20 15.00 55224.22 88888.00 2008-07-23 23:06:34.750 205 12711.27 15.05 55224.18 88888.00 2008-07-23 23:06:34.875 205 12711.33 15.00 55224.15 88888.00 2008-07-23 23:06:35.000 205 12711.30 14.95 55224.18 88888.00 2008-07-23 23:06:35.125 205 12711.20 14.95 55224.28 88888.00 2008-07-23 23:06:35.250 205 12711.23 14.97 55224.32 88888.00 2008-07-23 23:06:35.375 205 12711.30 15.05 55224.32 88888.00 2008-07-23 23:06:35.500 205 12711.38 15.12 55224.32 88888.00 2008-07-23 23:06:35.625 205 12711.45 15.12 55224.30 88888.00 2008-07-23 23:06:35.750 205 12711.42 15.10 55224.30 88888.00 2008-07-23 23:06:35.875 205 12711.35 15.07 55224.35 88888.00 2008-07-23 23:06:36.000 205 12711.42 15.10 55224.43 88888.00 2008-07-23 23:06:36.125 205 12711.60 15.15 55224.47 88888.00 2008-07-23 23:06:36.250 205 12711.62 15.25 55224.43 88888.00 2008-07-23 23:06:36.375 205 12711.65 15.25 55224.38 88888.00 2008-07-23 23:06:36.500 205 12711.58 15.22 55224.35 88888.00 2008-07-23 23:06:36.625 205 12711.55 15.22 55224.38 88888.00 2008-07-23 23:06:36.750 205 12711.55 15.20 55224.47 88888.00 2008-07-23 23:06:36.875 205 12711.65 15.28 55224.53 88888.00 2008-07-23 23:06:37.000 205 12711.67 15.38 55224.50 88888.00 2008-07-23 23:06:37.125 205 12711.70 15.40 55224.47 88888.00 2008-07-23 23:06:37.250 205 12711.70 15.38 55224.47 88888.00 2008-07-23 23:06:37.375 205 12711.73 15.38 55224.50 88888.00 2008-07-23 23:06:37.500 205 12711.77 15.38 55224.55 88888.00 2008-07-23 23:06:37.625 205 12711.77 15.43 55224.55 88888.00 2008-07-23 23:06:37.750 205 12711.75 15.50 55224.55 88888.00 2008-07-23 23:06:37.875 205 12711.83 15.50 55224.50 88888.00 2008-07-23 23:06:38.000 205 12711.92 15.47 55224.47 88888.00 2008-07-23 23:06:38.125 205 12711.92 15.47 55224.50 88888.00 2008-07-23 23:06:38.250 205 12711.88 15.47 55224.53 88888.00 2008-07-23 23:06:38.375 205 12711.92 15.57 55224.53 88888.00 2008-07-23 23:06:38.500 205 12711.98 15.62 55224.50 88888.00 2008-07-23 23:06:38.625 205 12711.98 15.65 55224.47 88888.00 2008-07-23 23:06:38.750 205 12711.92 15.62 55224.45 88888.00 2008-07-23 23:06:38.875 205 12711.95 15.62 55224.45 88888.00 2008-07-23 23:06:39.000 205 12712.00 15.62 55224.47 88888.00 2008-07-23 23:06:39.125 205 12712.08 15.68 55224.47 88888.00 2008-07-23 23:06:39.250 205 12712.12 15.72 55224.43 88888.00 2008-07-23 23:06:39.375 205 12712.15 15.75 55224.38 88888.00 2008-07-23 23:06:39.500 205 12712.12 15.75 55224.38 88888.00 2008-07-23 23:06:39.625 205 12712.08 15.72 55224.35 88888.00 2008-07-23 23:06:39.750 205 12712.08 15.72 55224.35 88888.00 2008-07-23 23:06:39.875 205 12712.10 15.80 55224.35 88888.00 2008-07-23 23:06:40.000 205 12712.15 15.88 55224.30 88888.00 2008-07-23 23:06:40.125 205 12712.17 15.88 55224.28 88888.00 2008-07-23 23:06:40.250 205 12712.12 15.82 55224.25 88888.00 2008-07-23 23:06:40.375 205 12712.12 15.82 55224.25 88888.00 2008-07-23 23:06:40.500 205 12712.25 15.90 55224.22 88888.00 2008-07-23 23:06:40.625 205 12712.33 15.97 55224.20 88888.00 2008-07-23 23:06:40.750 205 12712.38 16.00 55224.12 88888.00 2008-07-23 23:06:40.875 205 12712.33 16.00 55224.05 88888.00 2008-07-23 23:06:41.000 205 12712.35 16.00 55224.03 88888.00 2008-07-23 23:06:41.125 205 12712.38 16.00 55224.03 88888.00 2008-07-23 23:06:41.250 205 12712.42 16.02 55223.97 88888.00 2008-07-23 23:06:41.375 205 12712.50 16.07 55223.93 88888.00 2008-07-23 23:06:41.500 205 12712.50 16.10 55223.88 88888.00 2008-07-23 23:06:41.625 205 12712.45 16.12 55223.85 88888.00 2008-07-23 23:06:41.750 205 12712.42 16.15 55223.80 88888.00 2008-07-23 23:06:41.875 205 12712.48 16.12 55223.75 88888.00 2008-07-23 23:06:42.000 205 12712.60 16.18 55223.70 88888.00 2008-07-23 23:06:42.125 205 12712.60 16.20 55223.65 88888.00 2008-07-23 23:06:42.250 205 12712.60 16.27 55223.57 88888.00 2008-07-23 23:06:42.375 205 12712.70 16.30 55223.55 88888.00 2008-07-23 23:06:42.500 205 12712.75 16.30 55223.47 88888.00 2008-07-23 23:06:42.625 205 12712.75 16.30 55223.43 88888.00 2008-07-23 23:06:42.750 205 12712.77 16.30 55223.38 88888.00 2008-07-23 23:06:42.875 205 12712.80 16.32 55223.30 88888.00 2008-07-23 23:06:43.000 205 12712.85 16.38 55223.22 88888.00 2008-07-23 23:06:43.125 205 12712.92 16.38 55223.20 88888.00 2008-07-23 23:06:43.250 205 12712.90 16.38 55223.15 88888.00 2008-07-23 23:06:43.375 205 12712.95 16.38 55223.10 88888.00 2008-07-23 23:06:43.500 205 12713.05 16.43 55223.05 88888.00 2008-07-23 23:06:43.625 205 12713.17 16.45 55222.93 88888.00 2008-07-23 23:06:43.750 205 12713.17 16.45 55222.82 88888.00 2008-07-23 23:06:43.875 205 12713.20 16.45 55222.75 88888.00 2008-07-23 23:06:44.000 205 12713.23 16.45 55222.65 88888.00 2008-07-23 23:06:44.125 205 12713.25 16.45 55222.60 88888.00 2008-07-23 23:06:44.250 205 12713.27 16.45 55222.53 88888.00 2008-07-23 23:06:44.375 205 12713.30 16.50 55222.45 88888.00 2008-07-23 23:06:44.500 205 12713.30 16.50 55222.35 88888.00 2008-07-23 23:06:44.625 205 12713.35 16.45 55222.25 88888.00 2008-07-23 23:06:44.750 205 12713.45 16.45 55222.15 88888.00 2008-07-23 23:06:44.875 205 12713.50 16.48 55222.07 88888.00 2008-07-23 23:06:45.000 205 12713.60 16.50 55222.00 88888.00 2008-07-23 23:06:45.125 205 12713.67 16.50 55221.90 88888.00 2008-07-23 23:06:45.250 205 12713.67 16.48 55221.78 88888.00 2008-07-23 23:06:45.375 205 12713.65 16.45 55221.68 88888.00 2008-07-23 23:06:45.500 205 12713.75 16.48 55221.60 88888.00 2008-07-23 23:06:45.625 205 12713.83 16.50 55221.53 88888.00 2008-07-23 23:06:45.750 205 12713.90 16.50 55221.43 88888.00 2008-07-23 23:06:45.875 205 12713.92 16.50 55221.28 88888.00 2008-07-23 23:06:46.000 205 12713.95 16.48 55221.15 88888.00 2008-07-23 23:06:46.125 205 12714.00 16.45 55221.07 88888.00 2008-07-23 23:06:46.250 205 12714.08 16.40 55220.97 88888.00 2008-07-23 23:06:46.375 205 12714.23 16.43 55220.88 88888.00 2008-07-23 23:06:46.500 205 12714.27 16.43 55220.75 88888.00 2008-07-23 23:06:46.625 205 12714.27 16.35 55220.60 88888.00 2008-07-23 23:06:46.750 205 12714.30 16.30 55220.47 88888.00 2008-07-23 23:06:46.875 205 12714.40 16.27 55220.35 88888.00 2008-07-23 23:06:47.000 205 12714.50 16.25 55220.22 88888.00 2008-07-23 23:06:47.125 205 12714.62 16.23 55220.10 88888.00 2008-07-23 23:06:47.250 205 12714.65 16.12 55219.97 88888.00 2008-07-23 23:06:47.375 205 12714.73 16.10 55219.90 88888.00 2008-07-23 23:06:47.500 205 12714.75 16.02 55219.75 88888.00 2008-07-23 23:06:47.625 205 12714.77 16.00 55219.62 88888.00 2008-07-23 23:06:47.750 205 12714.85 15.95 55219.50 88888.00 2008-07-23 23:06:47.875 205 12714.98 15.93 55219.40 88888.00 2008-07-23 23:06:48.000 205 12715.05 15.85 55219.25 88888.00 2008-07-23 23:06:48.125 205 12715.02 15.75 55219.15 88888.00 2008-07-23 23:06:48.250 205 12714.98 15.68 55218.97 88888.00 2008-07-23 23:06:48.375 205 12715.05 15.65 55218.85 88888.00 2008-07-23 23:06:48.500 205 12715.10 15.55 55218.68 88888.00 2008-07-23 23:06:48.625 205 12715.12 15.45 55218.55 88888.00 2008-07-23 23:06:48.750 205 12715.17 15.35 55218.40 88888.00 2008-07-23 23:06:48.875 205 12715.27 15.28 55218.28 88888.00 2008-07-23 23:06:49.000 205 12715.30 15.18 55218.12 88888.00 2008-07-23 23:06:49.125 205 12715.35 15.10 55218.00 88888.00 2008-07-23 23:06:49.250 205 12715.38 14.97 55217.85 88888.00 2008-07-23 23:06:49.375 205 12715.42 14.93 55217.70 88888.00 2008-07-23 23:06:49.500 205 12715.48 14.88 55217.55 88888.00 2008-07-23 23:06:49.625 205 12715.50 14.80 55217.43 88888.00 2008-07-23 23:06:49.750 205 12715.55 14.65 55217.30 88888.00 2008-07-23 23:06:49.875 205 12715.55 14.47 55217.15 88888.00 2008-07-23 23:06:50.000 205 12715.55 14.35 55216.97 88888.00 2008-07-23 23:06:50.125 205 12715.58 14.25 55216.82 88888.00 2008-07-23 23:06:50.250 205 12715.65 14.12 55216.62 88888.00 2008-07-23 23:06:50.375 205 12715.62 14.05 55216.47 88888.00 2008-07-23 23:06:50.500 205 12715.58 13.88 55216.32 88888.00 2008-07-23 23:06:50.625 205 12715.60 13.70 55216.20 88888.00 2008-07-23 23:06:50.750 205 12715.62 13.57 55216.05 88888.00 2008-07-23 23:06:50.875 205 12715.67 13.43 55215.90 88888.00 2008-07-23 23:06:51.000 205 12715.67 13.28 55215.70 88888.00 2008-07-23 23:06:51.125 205 12715.62 13.12 55215.55 88888.00 2008-07-23 23:06:51.250 205 12715.55 12.88 55215.38 88888.00 2008-07-23 23:06:51.375 205 12715.52 12.78 55215.25 88888.00 2008-07-23 23:06:51.500 205 12715.50 12.65 55215.07 88888.00 2008-07-23 23:06:51.625 205 12715.45 12.50 55214.95 88888.00 2008-07-23 23:06:51.750 205 12715.40 12.32 55214.80 88888.00 2008-07-23 23:06:51.875 205 12715.33 12.10 55214.68 88888.00 2008-07-23 23:06:52.000 205 12715.20 11.95 55214.57 88888.00 2008-07-23 23:06:52.125 205 12715.08 11.75 55214.47 88888.00 2008-07-23 23:06:52.250 205 12714.95 11.57 55214.35 88888.00 2008-07-23 23:06:52.375 205 12714.95 11.47 55214.22 88888.00 2008-07-23 23:06:52.500 205 12714.85 11.28 55214.10 88888.00 2008-07-23 23:06:52.625 205 12714.70 11.10 55213.97 88888.00 2008-07-23 23:06:52.750 205 12714.55 10.93 55213.88 88888.00 2008-07-23 23:06:52.875 205 12714.38 10.80 55213.78 88888.00 2008-07-23 23:06:53.000 205 12714.25 10.65 55213.70 88888.00 2008-07-23 23:06:53.125 205 12714.10 10.50 55213.62 88888.00 2008-07-23 23:06:53.250 205 12713.95 10.32 55213.53 88888.00 2008-07-23 23:06:53.375 205 12713.83 10.20 55213.43 88888.00 2008-07-23 23:06:53.500 205 12713.65 10.07 55213.35 88888.00 2008-07-23 23:06:53.625 205 12713.38 9.88 55213.30 88888.00 2008-07-23 23:06:53.750 205 12713.17 9.72 55213.30 88888.00 2008-07-23 23:06:53.875 205 12712.95 9.62 55213.25 88888.00 2008-07-23 23:06:54.000 205 12712.75 9.53 55213.20 88888.00 2008-07-23 23:06:54.125 205 12712.58 9.43 55213.15 88888.00 2008-07-23 23:06:54.250 205 12712.33 9.28 55213.12 88888.00 2008-07-23 23:06:54.375 205 12712.10 9.22 55213.07 88888.00 2008-07-23 23:06:54.500 205 12711.90 9.12 55213.05 88888.00 2008-07-23 23:06:54.625 205 12711.67 9.05 55213.07 88888.00 2008-07-23 23:06:54.750 205 12711.42 9.00 55213.10 88888.00 2008-07-23 23:06:54.875 205 12711.23 8.93 55213.12 88888.00 2008-07-23 23:06:55.000 205 12711.00 8.90 55213.10 88888.00 2008-07-23 23:06:55.125 205 12710.77 8.88 55213.12 88888.00 2008-07-23 23:06:55.250 205 12710.52 8.80 55213.15 88888.00 2008-07-23 23:06:55.375 205 12710.35 8.80 55213.18 88888.00 2008-07-23 23:06:55.500 205 12710.15 8.78 55213.22 88888.00 2008-07-23 23:06:55.625 205 12709.88 8.75 55213.25 88888.00 2008-07-23 23:06:55.750 205 12709.58 8.78 55213.32 88888.00 2008-07-23 23:06:55.875 205 12709.38 8.80 55213.40 88888.00 2008-07-23 23:06:56.000 205 12709.15 8.85 55213.50 88888.00 2008-07-23 23:06:56.125 205 12708.90 8.90 55213.55 88888.00 2008-07-23 23:06:56.250 205 12708.58 8.95 55213.60 88888.00 2008-07-23 23:06:56.375 205 12708.35 8.97 55213.65 88888.00 2008-07-23 23:06:56.500 205 12708.10 9.03 55213.72 88888.00 2008-07-23 23:06:56.625 205 12707.98 9.07 55213.82 88888.00 2008-07-23 23:06:56.750 205 12707.77 9.15 55213.97 88888.00 2008-07-23 23:06:56.875 205 12707.62 9.28 55214.10 88888.00 2008-07-23 23:06:57.000 205 12707.50 9.35 55214.15 88888.00 2008-07-23 23:06:57.125 205 12707.30 9.47 55214.25 88888.00 2008-07-23 23:06:57.250 205 12707.10 9.57 55214.35 88888.00 2008-07-23 23:06:57.375 205 12706.98 9.60 55214.40 88888.00 2008-07-23 23:06:57.500 205 12706.83 9.70 55214.47 88888.00 2008-07-23 23:06:57.625 205 12706.73 9.82 55214.62 88888.00 2008-07-23 23:06:57.750 205 12706.58 9.93 55214.75 88888.00 2008-07-23 23:06:57.875 205 12706.48 10.05 55214.93 88888.00 2008-07-23 23:06:58.000 205 12706.40 10.18 55215.10 88888.00 2008-07-23 23:06:58.125 205 12706.30 10.32 55215.22 88888.00 2008-07-23 23:06:58.250 205 12706.12 10.45 55215.38 88888.00 2008-07-23 23:06:58.375 205 12706.10 10.57 55215.43 88888.00 2008-07-23 23:06:58.500 205 12706.05 10.70 55215.55 88888.00 2008-07-23 23:06:58.625 205 12706.00 10.82 55215.68 88888.00 2008-07-23 23:06:58.750 205 12705.92 10.95 55215.80 88888.00 2008-07-23 23:06:58.875 205 12705.85 11.10 55215.97 88888.00 2008-07-23 23:06:59.000 205 12705.77 11.22 55216.10 88888.00 2008-07-23 23:06:59.125 205 12705.70 11.38 55216.28 88888.00 2008-07-23 23:06:59.250 205 12705.60 11.55 55216.43 88888.00 2008-07-23 23:06:59.375 205 12705.58 11.68 55216.55 88888.00 2008-07-23 23:06:59.500 205 12705.55 11.82 55216.68 88888.00 2008-07-23 23:06:59.625 205 12705.55 11.97 55216.82 88888.00 2008-07-23 23:06:59.750 205 12705.50 12.10 55217.00 88888.00 2008-07-23 23:06:59.875 205 12705.48 12.25 55217.12 88888.00 2008-07-23 23:07:00.000 205 12705.42 12.45 55217.28 88888.00 2008-07-23 23:07:00.125 205 12705.48 12.60 55217.45 88888.00 2008-07-23 23:07:00.250 205 12705.50 12.78 55217.62 88888.00 2008-07-23 23:07:00.375 205 12705.52 12.85 55217.72 88888.00 2008-07-23 23:07:00.500 205 12705.50 13.00 55217.88 88888.00 2008-07-23 23:07:00.625 205 12705.50 13.18 55218.03 88888.00 2008-07-23 23:07:00.750 205 12705.48 13.28 55218.20 88888.00 2008-07-23 23:07:00.875 205 12705.50 13.40 55218.38 88888.00 2008-07-23 23:07:01.000 205 12705.62 13.53 55218.50 88888.00 2008-07-23 23:07:01.125 205 12705.67 13.65 55218.65 88888.00 2008-07-23 23:07:01.250 205 12705.77 13.80 55218.78 88888.00 2008-07-23 23:07:01.375 205 12705.88 13.93 55218.93 88888.00 2008-07-23 23:07:01.500 205 12705.92 14.05 55219.05 88888.00 2008-07-23 23:07:01.625 205 12705.95 14.15 55219.20 88888.00 2008-07-23 23:07:01.750 205 12705.98 14.25 55219.32 88888.00 2008-07-23 23:07:01.875 205 12706.02 14.38 55219.47 88888.00 2008-07-23 23:07:02.000 205 12706.20 14.47 55219.62 88888.00 2008-07-23 23:07:02.125 205 12706.35 14.60 55219.75 88888.00 2008-07-23 23:07:02.250 205 12706.40 14.68 55219.93 88888.00 2008-07-23 23:07:02.375 205 12706.45 14.80 55220.00 88888.00 2008-07-23 23:07:02.500 205 12706.55 14.90 55220.10 88888.00 2008-07-23 23:07:02.625 205 12706.62 15.00 55220.22 88888.00 2008-07-23 23:07:02.750 205 12706.65 15.05 55220.38 88888.00 2008-07-23 23:07:02.875 205 12706.73 15.12 55220.47 88888.00 2008-07-23 23:07:03.000 205 12706.88 15.20 55220.60 88888.00 2008-07-23 23:07:03.125 205 12706.98 15.25 55220.75 88888.00 2008-07-23 23:07:03.250 205 12707.08 15.35 55220.88 88888.00 2008-07-23 23:07:03.375 205 12707.20 15.43 55221.00 88888.00 2008-07-23 23:07:03.500 205 12707.27 15.47 55221.10 88888.00 2008-07-23 23:07:03.625 205 12707.33 15.55 55221.20 88888.00 2008-07-23 23:07:03.750 205 12707.35 15.60 55221.30 88888.00 2008-07-23 23:07:03.875 205 12707.42 15.68 55221.43 88888.00 2008-07-23 23:07:04.000 205 12707.62 15.75 55221.55 88888.00 2008-07-23 23:07:04.125 205 12707.80 15.82 55221.65 88888.00 2008-07-23 23:07:04.250 205 12707.92 15.88 55221.75 88888.00 2008-07-23 23:07:04.375 205 12708.02 15.90 55221.80 88888.00 2008-07-23 23:07:04.500 205 12708.08 15.95 55221.90 88888.00 2008-07-23 23:07:04.625 205 12708.10 16.00 55222.00 88888.00 2008-07-23 23:07:04.750 205 12708.17 16.05 55222.10 88888.00 2008-07-23 23:07:04.875 205 12708.30 16.10 55222.20 88888.00 2008-07-23 23:07:05.000 205 12708.42 16.12 55222.30 88888.00 2008-07-23 23:07:05.125 205 12708.55 16.15 55222.38 88888.00 2008-07-23 23:07:05.250 205 12708.65 16.18 55222.50 88888.00 2008-07-23 23:07:05.375 205 12708.70 16.20 55222.55 88888.00 2008-07-23 23:07:05.500 205 12708.75 16.25 55222.62 88888.00 2008-07-23 23:07:05.625 205 12708.77 16.27 55222.70 88888.00 2008-07-23 23:07:05.750 205 12708.83 16.30 55222.75 88888.00 2008-07-23 23:07:05.875 205 12708.92 16.32 55222.82 88888.00 2008-07-23 23:07:06.000 205 12709.08 16.32 55222.93 88888.00 2008-07-23 23:07:06.125 205 12709.15 16.32 55223.03 88888.00 2008-07-23 23:07:06.250 205 12709.23 16.38 55223.10 88888.00 2008-07-23 23:07:06.375 205 12709.30 16.43 55223.12 88888.00 2008-07-23 23:07:06.500 205 12709.40 16.45 55223.18 88888.00 2008-07-23 23:07:06.625 205 12709.50 16.45 55223.25 88888.00 2008-07-23 23:07:06.750 205 12709.52 16.45 55223.32 88888.00 2008-07-23 23:07:06.875 205 12709.58 16.50 55223.40 88888.00 2008-07-23 23:07:07.000 205 12709.67 16.48 55223.47 88888.00 2008-07-23 23:07:07.125 205 12709.80 16.50 55223.55 88888.00 2008-07-23 23:07:07.250 205 12709.92 16.48 55223.62 88888.00 2008-07-23 23:07:07.375 205 12710.08 16.50 55223.70 88888.00 2008-07-23 23:07:07.500 205 12710.12 16.50 55223.72 88888.00 2008-07-23 23:07:07.625 205 12710.10 16.52 55223.80 88888.00 2008-07-23 23:07:07.750 205 12710.10 16.52 55223.90 88888.00 2008-07-23 23:07:07.875 205 12710.23 16.52 55223.97 88888.00 2008-07-23 23:07:08.000 205 12710.38 16.52 55224.03 88888.00 2008-07-23 23:07:08.125 205 12710.45 16.55 55224.05 88888.00 2008-07-23 23:07:08.250 205 12710.50 16.57 55224.10 88888.00 2008-07-23 23:07:08.375 205 12710.58 16.60 55224.15 88888.00 2008-07-23 23:07:08.500 205 12710.62 16.60 55224.20 88888.00 2008-07-23 23:07:08.625 205 12710.67 16.57 55224.28 88888.00 2008-07-23 23:07:08.750 205 12710.73 16.57 55224.32 88888.00 2008-07-23 23:07:08.875 205 12710.80 16.57 55224.38 88888.00 2008-07-23 23:07:09.000 205 12710.85 16.57 55224.43 88888.00 2008-07-23 23:07:09.125 205 12710.90 16.57 55224.47 88888.00 2008-07-23 23:07:09.250 205 12710.95 16.55 55224.53 88888.00 2008-07-23 23:07:09.375 205 12711.08 16.57 55224.55 88888.00 2008-07-23 23:07:09.500 205 12711.15 16.57 55224.62 88888.00 2008-07-23 23:07:09.625 205 12711.15 16.57 55224.68 88888.00 2008-07-23 23:07:09.750 205 12711.17 16.55 55224.70 88888.00 2008-07-23 23:07:09.875 205 12711.30 16.57 55224.72 88888.00 2008-07-23 23:07:10.000 205 12711.38 16.55 55224.75 88888.00 2008-07-23 23:07:10.125 205 12711.40 16.52 55224.78 88888.00 2008-07-23 23:07:10.250 205 12711.38 16.55 55224.82 88888.00 2008-07-23 23:07:10.375 205 12711.45 16.55 55224.85 88888.00 2008-07-23 23:07:10.500 205 12711.52 16.52 55224.88 88888.00 2008-07-23 23:07:10.625 205 12711.62 16.52 55224.93 88888.00 2008-07-23 23:07:10.750 205 12711.73 16.50 55224.95 88888.00 2008-07-23 23:07:10.875 205 12711.77 16.48 55224.97 88888.00 2008-07-23 23:07:11.000 205 12711.77 16.48 55225.00 88888.00 2008-07-23 23:07:11.125 205 12711.85 16.48 55225.05 88888.00 2008-07-23 23:07:11.250 205 12711.85 16.45 55225.12 88888.00 2008-07-23 23:07:11.375 205 12711.90 16.45 55225.15 88888.00 2008-07-23 23:07:11.500 205 12712.02 16.43 55225.18 88888.00 2008-07-23 23:07:11.625 205 12712.10 16.40 55225.20 88888.00 2008-07-23 23:07:11.750 205 12712.17 16.40 55225.22 88888.00 2008-07-23 23:07:11.875 205 12712.20 16.40 55225.25 88888.00 2008-07-23 23:07:12.000 205 12712.20 16.38 55225.30 88888.00 2008-07-23 23:07:12.125 205 12712.20 16.38 55225.32 88888.00 2008-07-23 23:07:12.250 205 12712.27 16.32 55225.32 88888.00 2008-07-23 23:07:12.375 205 12712.40 16.32 55225.32 88888.00 2008-07-23 23:07:12.500 205 12712.40 16.35 55225.35 88888.00 2008-07-23 23:07:12.625 205 12712.48 16.32 55225.38 88888.00 2008-07-23 23:07:12.750 205 12712.52 16.32 55225.40 88888.00 2008-07-23 23:07:12.875 205 12712.58 16.32 55225.43 88888.00 2008-07-23 23:07:13.000 205 12712.60 16.32 55225.47 88888.00 2008-07-23 23:07:13.125 205 12712.65 16.32 55225.47 88888.00 2008-07-23 23:07:13.250 205 12712.70 16.30 55225.53 88888.00 2008-07-23 23:07:13.375 205 12712.75 16.30 55225.53 88888.00 2008-07-23 23:07:13.500 205 12712.75 16.32 55225.55 88888.00 2008-07-23 23:07:13.625 205 12712.73 16.30 55225.57 88888.00 2008-07-23 23:07:13.750 205 12712.77 16.25 55225.57 88888.00 2008-07-23 23:07:13.875 205 12712.85 16.25 55225.60 88888.00 2008-07-23 23:07:14.000 205 12712.92 16.25 55225.62 88888.00 2008-07-23 23:07:14.125 205 12712.92 16.23 55225.65 88888.00 2008-07-23 23:07:14.250 205 12712.92 16.20 55225.68 88888.00 2008-07-23 23:07:14.375 205 12712.98 16.20 55225.68 88888.00 2008-07-23 23:07:14.500 205 12712.98 16.20 55225.70 88888.00 2008-07-23 23:07:14.625 205 12713.05 16.18 55225.70 88888.00 2008-07-23 23:07:14.750 205 12713.12 16.12 55225.75 88888.00 2008-07-23 23:07:14.875 205 12713.15 16.12 55225.72 88888.00 2008-07-23 23:07:15.000 205 12713.17 16.12 55225.75 88888.00 2008-07-23 23:07:15.125 205 12713.23 16.15 55225.75 88888.00 2008-07-23 23:07:15.250 205 12713.30 16.15 55225.80 88888.00 2008-07-23 23:07:15.375 205 12713.30 16.12 55225.80 88888.00 2008-07-23 23:07:15.500 205 12713.35 16.10 55225.80 88888.00 2008-07-23 23:07:15.625 205 12713.35 16.07 55225.82 88888.00 2008-07-23 23:07:15.750 205 12713.40 16.10 55225.85 88888.00 2008-07-23 23:07:15.875 205 12713.40 16.12 55225.85 88888.00 2008-07-23 23:07:16.000 205 12713.45 16.12 55225.85 88888.00 2008-07-23 23:07:16.125 205 12713.52 16.10 55225.90 88888.00 2008-07-23 23:07:16.250 205 12713.50 16.07 55225.90 88888.00 2008-07-23 23:07:16.375 205 12713.58 16.07 55225.93 88888.00 2008-07-23 23:07:16.500 205 12713.62 16.07 55225.93 88888.00 2008-07-23 23:07:16.625 205 12713.62 16.07 55225.95 88888.00 2008-07-23 23:07:16.750 205 12713.60 16.07 55225.95 88888.00 2008-07-23 23:07:16.875 205 12713.60 16.07 55225.95 88888.00 2008-07-23 23:07:17.000 205 12713.65 16.05 55225.95 88888.00 2008-07-23 23:07:17.125 205 12713.67 16.02 55226.00 88888.00 2008-07-23 23:07:17.250 205 12713.70 16.05 55226.03 88888.00 2008-07-23 23:07:17.375 205 12713.77 16.05 55226.00 88888.00 2008-07-23 23:07:17.500 205 12713.75 16.02 55226.03 88888.00 2008-07-23 23:07:17.625 205 12713.73 16.02 55226.05 88888.00 2008-07-23 23:07:17.750 205 12713.73 16.02 55226.05 88888.00 2008-07-23 23:07:17.875 205 12713.77 16.05 55226.07 88888.00 2008-07-23 23:07:18.000 205 12713.85 16.02 55226.05 88888.00 2008-07-23 23:07:18.125 205 12713.90 16.00 55226.05 88888.00 2008-07-23 23:07:18.250 205 12713.85 16.00 55226.07 88888.00 2008-07-23 23:07:18.375 205 12713.88 16.02 55226.10 88888.00 2008-07-23 23:07:18.500 205 12713.95 16.02 55226.12 88888.00 2008-07-23 23:07:18.625 205 12714.02 16.00 55226.10 88888.00 2008-07-23 23:07:18.750 205 12714.10 16.00 55226.10 88888.00 2008-07-23 23:07:18.875 205 12714.12 16.00 55226.10 88888.00 2008-07-23 23:07:19.000 205 12714.12 16.00 55226.12 88888.00 2008-07-23 23:07:19.125 205 12714.15 16.02 55226.12 88888.00 2008-07-23 23:07:19.250 205 12714.20 16.00 55226.15 88888.00 2008-07-23 23:07:19.375 205 12714.27 16.00 55226.15 88888.00 2008-07-23 23:07:19.500 205 12714.27 16.02 55226.18 88888.00 2008-07-23 23:07:19.625 205 12714.25 16.02 55226.18 88888.00 2008-07-23 23:07:19.750 205 12714.20 16.02 55226.18 88888.00 2008-07-23 23:07:19.875 205 12714.23 16.00 55226.18 88888.00 2008-07-23 23:07:20.000 205 12714.27 16.00 55226.18 88888.00 2008-07-23 23:07:20.125 205 12714.33 16.00 55226.18 88888.00 2008-07-23 23:07:20.250 205 12714.30 16.02 55226.20 88888.00 2008-07-23 23:07:20.375 205 12714.30 16.02 55226.22 88888.00 2008-07-23 23:07:20.500 205 12714.27 16.00 55226.22 88888.00 2008-07-23 23:07:20.625 205 12714.35 16.00 55226.22 88888.00 2008-07-23 23:07:20.750 205 12714.40 16.00 55226.25 88888.00 2008-07-23 23:07:20.875 205 12714.42 16.00 55226.22 88888.00 2008-07-23 23:07:21.000 205 12714.45 15.97 55226.22 88888.00 2008-07-23 23:07:21.125 205 12714.45 15.97 55226.25 88888.00 2008-07-23 23:07:21.250 205 12714.45 15.97 55226.25 88888.00 2008-07-23 23:07:21.375 205 12714.48 16.00 55226.25 88888.00 2008-07-23 23:07:21.500 205 12714.45 16.00 55226.22 88888.00 2008-07-23 23:07:21.625 205 12714.45 15.97 55226.25 88888.00 2008-07-23 23:07:21.750 205 12714.48 16.00 55226.25 88888.00 2008-07-23 23:07:21.875 205 12714.52 16.02 55226.25 88888.00 2008-07-23 23:07:22.000 205 12714.58 16.00 55226.25 88888.00 2008-07-23 23:07:22.125 205 12714.60 16.00 55226.25 88888.00 2008-07-23 23:07:22.250 205 12714.55 16.00 55226.28 88888.00 2008-07-23 23:07:22.375 205 12714.52 16.02 55226.28 88888.00 2008-07-23 23:07:22.500 205 12714.55 16.02 55226.28 88888.00 2008-07-23 23:07:22.625 205 12714.58 16.02 55226.30 88888.00 2008-07-23 23:07:22.750 205 12714.52 16.02 55226.30 88888.00 2008-07-23 23:07:22.875 205 12714.52 16.05 55226.30 88888.00 2008-07-23 23:07:23.000 205 12714.55 16.05 55226.32 88888.00 2008-07-23 23:07:23.125 205 12714.60 16.05 55226.32 88888.00 2008-07-23 23:07:23.250 205 12714.58 16.02 55226.30 88888.00 2008-07-23 23:07:23.375 205 12714.60 16.02 55226.30 88888.00 2008-07-23 23:07:23.500 205 12714.65 16.02 55226.32 88888.00 2008-07-23 23:07:23.625 205 12714.70 16.05 55226.32 88888.00 2008-07-23 23:07:23.750 205 12714.73 16.05 55226.32 88888.00 2008-07-23 23:07:23.875 205 12714.70 16.05 55226.32 88888.00 2008-07-23 23:07:24.000 205 12714.70 16.07 55226.32 88888.00 2008-07-23 23:07:24.125 205 12714.70 16.07 55226.35 88888.00 2008-07-23 23:07:24.250 205 12714.67 16.05 55226.35 88888.00 2008-07-23 23:07:24.375 205 12714.73 16.07 55226.38 88888.00 2008-07-23 23:07:24.500 205 12714.77 16.07 55226.38 88888.00 2008-07-23 23:07:24.625 205 12714.80 16.07 55226.38 88888.00 2008-07-23 23:07:24.750 205 12714.80 16.05 55226.35 88888.00 2008-07-23 23:07:24.875 205 12714.83 16.05 55226.38 88888.00 2008-07-23 23:07:25.000 205 12714.85 16.05 55226.38 88888.00 2008-07-23 23:07:25.125 205 12714.80 16.07 55226.40 88888.00 2008-07-23 23:07:25.250 205 12714.77 16.10 55226.40 88888.00 2008-07-23 23:07:25.375 205 12714.80 16.10 55226.38 88888.00 2008-07-23 23:07:25.500 205 12714.83 16.10 55226.38 88888.00 2008-07-23 23:07:25.625 205 12714.80 16.10 55226.35 88888.00 2008-07-23 23:07:25.750 205 12714.83 16.07 55226.38 88888.00 2008-07-23 23:07:25.875 205 12714.90 16.10 55226.40 88888.00 2008-07-23 23:07:26.000 205 12714.98 16.12 55226.43 88888.00 2008-07-23 23:07:26.125 205 12714.95 16.12 55226.43 88888.00 2008-07-23 23:07:26.250 205 12714.90 16.12 55226.43 88888.00 2008-07-23 23:07:26.375 205 12714.95 16.15 55226.40 88888.00 2008-07-23 23:07:26.500 205 12714.92 16.15 55226.40 88888.00 2008-07-23 23:07:26.625 205 12714.95 16.12 55226.40 88888.00 2008-07-23 23:07:26.750 205 12714.95 16.12 55226.40 88888.00 2008-07-23 23:07:26.875 205 12714.95 16.15 55226.43 88888.00 2008-07-23 23:07:27.000 205 12715.02 16.12 55226.45 88888.00 2008-07-23 23:07:27.125 205 12715.02 16.15 55226.47 88888.00 2008-07-23 23:07:27.250 205 12715.05 16.15 55226.47 88888.00 2008-07-23 23:07:27.375 205 12715.08 16.15 55226.45 88888.00 2008-07-23 23:07:27.500 205 12715.10 16.15 55226.43 88888.00 2008-07-23 23:07:27.625 205 12715.10 16.15 55226.45 88888.00 2008-07-23 23:07:27.750 205 12715.08 16.18 55226.43 88888.00 2008-07-23 23:07:27.875 205 12715.15 16.18 55226.45 88888.00 2008-07-23 23:07:28.000 205 12715.17 16.20 55226.45 88888.00 2008-07-23 23:07:28.125 205 12715.20 16.20 55226.47 88888.00 2008-07-23 23:07:28.250 205 12715.15 16.18 55226.45 88888.00 2008-07-23 23:07:28.375 205 12715.15 16.18 55226.50 88888.00 2008-07-23 23:07:28.500 205 12715.20 16.18 55226.47 88888.00 2008-07-23 23:07:28.625 205 12715.23 16.20 55226.50 88888.00 2008-07-23 23:07:28.750 205 12715.25 16.20 55226.50 88888.00 2008-07-23 23:07:28.875 205 12715.30 16.18 55226.50 88888.00 2008-07-23 23:07:29.000 205 12715.30 16.18 55226.50 88888.00 2008-07-23 23:07:29.125 205 12715.27 16.20 55226.50 88888.00 2008-07-23 23:07:29.250 205 12715.30 16.20 55226.50 88888.00 2008-07-23 23:07:29.375 205 12715.38 16.23 55226.47 88888.00 2008-07-23 23:07:29.500 205 12715.33 16.23 55226.50 88888.00 2008-07-23 23:07:29.625 205 12715.33 16.20 55226.53 88888.00 2008-07-23 23:07:29.750 205 12715.35 16.23 55226.53 88888.00 2008-07-23 23:07:29.875 205 12715.38 16.25 55226.53 88888.00 2008-07-23 23:07:30.000 205 12715.40 16.25 55226.50 88888.00 2008-07-23 23:07:30.125 205 12715.42 16.25 55226.50 88888.00 2008-07-23 23:07:30.250 205 12715.38 16.23 55226.53 88888.00 2008-07-23 23:07:30.375 205 12715.38 16.23 55226.50 88888.00 2008-07-23 23:07:30.500 205 12715.38 16.25 55226.50 88888.00 2008-07-23 23:07:30.625 205 12715.38 16.23 55226.50 88888.00 2008-07-23 23:07:30.750 205 12715.42 16.23 55226.50 88888.00 2008-07-23 23:07:30.875 205 12715.40 16.20 55226.53 88888.00 2008-07-23 23:07:31.000 205 12715.38 16.20 55226.53 88888.00 2008-07-23 23:07:31.125 205 12715.42 16.20 55226.55 88888.00 2008-07-23 23:07:31.250 205 12715.45 16.20 55226.53 88888.00 2008-07-23 23:07:31.375 205 12715.48 16.20 55226.53 88888.00 2008-07-23 23:07:31.500 205 12715.50 16.20 55226.50 88888.00 2008-07-23 23:07:31.625 205 12715.50 16.20 55226.55 88888.00 2008-07-23 23:07:31.750 205 12715.50 16.18 55226.55 88888.00 2008-07-23 23:07:31.875 205 12715.55 16.20 55226.53 88888.00 2008-07-23 23:07:32.000 205 12715.55 16.18 55226.55 88888.00 2008-07-23 23:07:32.125 205 12715.55 16.18 55226.55 88888.00 2008-07-23 23:07:32.250 205 12715.45 16.18 55226.55 88888.00 2008-07-23 23:07:32.375 205 12715.52 16.20 55226.53 88888.00 2008-07-23 23:07:32.500 205 12715.58 16.23 55226.57 88888.00 2008-07-23 23:07:32.625 205 12715.55 16.23 55226.55 88888.00 2008-07-23 23:07:32.750 205 12715.55 16.20 55226.55 88888.00 2008-07-23 23:07:32.875 205 12715.58 16.23 55226.57 88888.00 2008-07-23 23:07:33.000 205 12715.52 16.23 55226.57 88888.00 2008-07-23 23:07:33.125 205 12715.50 16.23 55226.60 88888.00 2008-07-23 23:07:33.250 205 12715.62 16.20 55226.60 88888.00 2008-07-23 23:07:33.375 205 12715.70 16.20 55226.62 88888.00 2008-07-23 23:07:33.500 205 12715.65 16.20 55226.60 88888.00 2008-07-23 23:07:33.625 205 12715.62 16.20 55226.62 88888.00 2008-07-23 23:07:33.750 205 12715.58 16.20 55226.65 88888.00 2008-07-23 23:07:33.875 205 12715.58 16.20 55226.62 88888.00 2008-07-23 23:07:34.000 205 12715.58 16.18 55226.62 88888.00 2008-07-23 23:07:34.125 205 12715.55 16.18 55226.65 88888.00 2008-07-23 23:07:34.250 205 12715.55 16.18 55226.65 88888.00 2008-07-23 23:07:34.375 205 12715.65 16.20 55226.68 88888.00 2008-07-23 23:07:34.500 205 12715.65 16.20 55226.65 88888.00 2008-07-23 23:07:34.625 205 12715.62 16.23 55226.62 88888.00 2008-07-23 23:07:34.750 205 12715.60 16.20 55226.68 88888.00 2008-07-23 23:07:34.875 205 12715.58 16.20 55226.68 88888.00 2008-07-23 23:07:35.000 205 12715.55 16.20 55226.68 88888.00 2008-07-23 23:07:35.125 205 12715.50 16.18 55226.68 88888.00 2008-07-23 23:07:35.250 205 12715.58 16.18 55226.68 88888.00 2008-07-23 23:07:35.375 205 12715.58 16.15 55226.68 88888.00 2008-07-23 23:07:35.500 205 12715.58 16.18 55226.68 88888.00 2008-07-23 23:07:35.625 205 12715.62 16.18 55226.70 88888.00 2008-07-23 23:07:35.750 205 12715.73 16.18 55226.70 88888.00 2008-07-23 23:07:35.875 205 12715.73 16.18 55226.72 88888.00 2008-07-23 23:07:36.000 205 12715.67 16.20 55226.72 88888.00 2008-07-23 23:07:36.125 205 12715.67 16.18 55226.72 88888.00 2008-07-23 23:07:36.250 205 12715.65 16.15 55226.70 88888.00 2008-07-23 23:07:36.375 205 12715.70 16.15 55226.70 88888.00 2008-07-23 23:07:36.500 205 12715.65 16.18 55226.70 88888.00 2008-07-23 23:07:36.625 205 12715.58 16.20 55226.72 88888.00 2008-07-23 23:07:36.750 205 12715.62 16.20 55226.70 88888.00 2008-07-23 23:07:36.875 205 12715.67 16.18 55226.72 88888.00 2008-07-23 23:07:37.000 205 12715.70 16.18 55226.72 88888.00 2008-07-23 23:07:37.125 205 12715.70 16.20 55226.72 88888.00 2008-07-23 23:07:37.250 205 12715.62 16.20 55226.72 88888.00 2008-07-23 23:07:37.375 205 12715.62 16.20 55226.75 88888.00 2008-07-23 23:07:37.500 205 12715.67 16.20 55226.75 88888.00 2008-07-23 23:07:37.625 205 12715.70 16.20 55226.75 88888.00 2008-07-23 23:07:37.750 205 12715.73 16.23 55226.78 88888.00 2008-07-23 23:07:37.875 205 12715.75 16.23 55226.80 88888.00 2008-07-23 23:07:38.000 205 12715.67 16.23 55226.80 88888.00 2008-07-23 23:07:38.125 205 12715.73 16.20 55226.80 88888.00 2008-07-23 23:07:38.250 205 12715.70 16.20 55226.78 88888.00 2008-07-23 23:07:38.375 205 12715.65 16.20 55226.78 88888.00 2008-07-23 23:07:38.500 205 12715.65 16.20 55226.80 88888.00 2008-07-23 23:07:38.625 205 12715.65 16.20 55226.80 88888.00 2008-07-23 23:07:38.750 205 12715.67 16.23 55226.78 88888.00 2008-07-23 23:07:38.875 205 12715.67 16.23 55226.78 88888.00 2008-07-23 23:07:39.000 205 12715.65 16.23 55226.80 88888.00 2008-07-23 23:07:39.125 205 12715.62 16.20 55226.82 88888.00 2008-07-23 23:07:39.250 205 12715.65 16.20 55226.82 88888.00 2008-07-23 23:07:39.375 205 12715.67 16.23 55226.82 88888.00 2008-07-23 23:07:39.500 205 12715.67 16.20 55226.82 88888.00 2008-07-23 23:07:39.625 205 12715.67 16.23 55226.85 88888.00 2008-07-23 23:07:39.750 205 12715.73 16.23 55226.85 88888.00 2008-07-23 23:07:39.875 205 12715.75 16.20 55226.85 88888.00 2008-07-23 23:07:40.000 205 12715.73 16.23 55226.85 88888.00 2008-07-23 23:07:40.125 205 12715.73 16.25 55226.85 88888.00 2008-07-23 23:07:40.250 205 12715.73 16.23 55226.88 88888.00 2008-07-23 23:07:40.375 205 12715.75 16.25 55226.88 88888.00 2008-07-23 23:07:40.500 205 12715.73 16.27 55226.90 88888.00 2008-07-23 23:07:40.625 205 12715.70 16.27 55226.88 88888.00 2008-07-23 23:07:40.750 205 12715.65 16.27 55226.90 88888.00 2008-07-23 23:07:40.875 205 12715.65 16.25 55226.90 88888.00 2008-07-23 23:07:41.000 205 12715.67 16.25 55226.90 88888.00 2008-07-23 23:07:41.125 205 12715.73 16.25 55226.90 88888.00 2008-07-23 23:07:41.250 205 12715.75 16.23 55226.90 88888.00 2008-07-23 23:07:41.375 205 12715.77 16.23 55226.90 88888.00 2008-07-23 23:07:41.500 205 12715.75 16.25 55226.90 88888.00 2008-07-23 23:07:41.625 205 12715.73 16.25 55226.90 88888.00 2008-07-23 23:07:41.750 205 12715.75 16.25 55226.90 88888.00 2008-07-23 23:07:41.875 205 12715.75 16.25 55226.93 88888.00 2008-07-23 23:07:42.000 205 12715.75 16.25 55226.93 88888.00 2008-07-23 23:07:42.125 205 12715.77 16.25 55226.93 88888.00 2008-07-23 23:07:42.250 205 12715.77 16.27 55226.93 88888.00 2008-07-23 23:07:42.375 205 12715.80 16.25 55226.93 88888.00 2008-07-23 23:07:42.500 205 12715.80 16.27 55226.97 88888.00 2008-07-23 23:07:42.625 205 12715.73 16.27 55226.95 88888.00 2008-07-23 23:07:42.750 205 12715.75 16.30 55226.93 88888.00 2008-07-23 23:07:42.875 205 12715.70 16.27 55226.95 88888.00 2008-07-23 23:07:43.000 205 12715.77 16.27 55226.95 88888.00 2008-07-23 23:07:43.125 205 12715.80 16.27 55226.97 88888.00 2008-07-23 23:07:43.250 205 12715.80 16.27 55226.97 88888.00 2008-07-23 23:07:43.375 205 12715.80 16.30 55226.97 88888.00 2008-07-23 23:07:43.500 205 12715.73 16.30 55227.00 88888.00 2008-07-23 23:07:43.625 205 12715.70 16.30 55226.97 88888.00 2008-07-23 23:07:43.750 205 12715.67 16.27 55226.97 88888.00 2008-07-23 23:07:43.875 205 12715.70 16.27 55226.97 88888.00 2008-07-23 23:07:44.000 205 12715.70 16.27 55226.97 88888.00 2008-07-23 23:07:44.125 205 12715.77 16.27 55226.97 88888.00 2008-07-23 23:07:44.250 205 12715.77 16.23 55226.97 88888.00 2008-07-23 23:07:44.375 205 12715.75 16.25 55227.00 88888.00 2008-07-23 23:07:44.500 205 12715.65 16.30 55227.00 88888.00 2008-07-23 23:07:44.625 205 12715.62 16.27 55227.00 88888.00 2008-07-23 23:07:44.750 205 12715.67 16.25 55227.00 88888.00 2008-07-23 23:07:44.875 205 12715.65 16.25 55227.00 88888.00 2008-07-23 23:07:45.000 205 12715.70 16.23 55227.00 88888.00 2008-07-23 23:07:45.125 205 12715.70 16.25 55227.05 88888.00 2008-07-23 23:07:45.250 205 12715.62 16.23 55227.07 88888.00 2008-07-23 23:07:45.375 205 12715.60 16.25 55227.07 88888.00 2008-07-23 23:07:45.500 205 12715.65 16.23 55227.05 88888.00 2008-07-23 23:07:45.625 205 12715.67 16.23 55227.05 88888.00 2008-07-23 23:07:45.750 205 12715.62 16.20 55227.05 88888.00 2008-07-23 23:07:45.875 205 12715.60 16.20 55227.05 88888.00 2008-07-23 23:07:46.000 205 12715.60 16.20 55227.05 88888.00 2008-07-23 23:07:46.125 205 12715.60 16.20 55227.10 88888.00 2008-07-23 23:07:46.250 205 12715.58 16.20 55227.10 88888.00 2008-07-23 23:07:46.375 205 12715.60 16.20 55227.10 88888.00 2008-07-23 23:07:46.500 205 12715.60 16.20 55227.10 88888.00 2008-07-23 23:07:46.625 205 12715.62 16.23 55227.10 88888.00 2008-07-23 23:07:46.750 205 12715.60 16.23 55227.10 88888.00 2008-07-23 23:07:46.875 205 12715.62 16.20 55227.12 88888.00 2008-07-23 23:07:47.000 205 12715.62 16.20 55227.10 88888.00 2008-07-23 23:07:47.125 205 12715.62 16.18 55227.12 88888.00 2008-07-23 23:07:47.250 205 12715.62 16.18 55227.12 88888.00 2008-07-23 23:07:47.375 205 12715.62 16.18 55227.12 88888.00 2008-07-23 23:07:47.500 205 12715.62 16.15 55227.15 88888.00 2008-07-23 23:07:47.625 205 12715.65 16.15 55227.15 88888.00 2008-07-23 23:07:47.750 205 12715.65 16.18 55227.15 88888.00 2008-07-23 23:07:47.875 205 12715.62 16.15 55227.18 88888.00 2008-07-23 23:07:48.000 205 12715.58 16.12 55227.18 88888.00 2008-07-23 23:07:48.125 205 12715.55 16.12 55227.18 88888.00 2008-07-23 23:07:48.250 205 12715.55 16.15 55227.18 88888.00 2008-07-23 23:07:48.375 205 12715.52 16.15 55227.18 88888.00 2008-07-23 23:07:48.500 205 12715.52 16.15 55227.18 88888.00 2008-07-23 23:07:48.625 205 12715.60 16.15 55227.18 88888.00 2008-07-23 23:07:48.750 205 12715.62 16.12 55227.18 88888.00 2008-07-23 23:07:48.875 205 12715.60 16.18 55227.18 88888.00 2008-07-23 23:07:49.000 205 12715.55 16.15 55227.20 88888.00 2008-07-23 23:07:49.125 205 12715.55 16.15 55227.22 88888.00 2008-07-23 23:07:49.250 205 12715.58 16.15 55227.20 88888.00 2008-07-23 23:07:49.375 205 12715.60 16.15 55227.22 88888.00 2008-07-23 23:07:49.500 205 12715.58 16.15 55227.22 88888.00 2008-07-23 23:07:49.625 205 12715.58 16.12 55227.20 88888.00 2008-07-23 23:07:49.750 205 12715.62 16.12 55227.20 88888.00 2008-07-23 23:07:49.875 205 12715.58 16.10 55227.20 88888.00 2008-07-23 23:07:50.000 205 12715.60 16.10 55227.22 88888.00 2008-07-23 23:07:50.125 205 12715.58 16.07 55227.22 88888.00 2008-07-23 23:07:50.250 205 12715.55 16.07 55227.25 88888.00 2008-07-23 23:07:50.375 205 12715.58 16.07 55227.22 88888.00 2008-07-23 23:07:50.500 205 12715.62 16.07 55227.22 88888.00 2008-07-23 23:07:50.625 205 12715.62 16.05 55227.22 88888.00 2008-07-23 23:07:50.750 205 12715.62 16.07 55227.25 88888.00 2008-07-23 23:07:50.875 205 12715.60 16.07 55227.25 88888.00 2008-07-23 23:07:51.000 205 12715.60 16.05 55227.25 88888.00 2008-07-23 23:07:51.125 205 12715.60 16.07 55227.22 88888.00 2008-07-23 23:07:51.250 205 12715.60 16.05 55227.25 88888.00 2008-07-23 23:07:51.375 205 12715.62 16.07 55227.25 88888.00 2008-07-23 23:07:51.500 205 12715.62 16.07 55227.25 88888.00 2008-07-23 23:07:51.625 205 12715.58 16.05 55227.25 88888.00 2008-07-23 23:07:51.750 205 12715.48 16.05 55227.25 88888.00 2008-07-23 23:07:51.875 205 12715.45 16.05 55227.28 88888.00 2008-07-23 23:07:52.000 205 12715.50 16.07 55227.30 88888.00 2008-07-23 23:07:52.125 205 12715.58 16.07 55227.30 88888.00 2008-07-23 23:07:52.250 205 12715.55 16.05 55227.32 88888.00 2008-07-23 23:07:52.375 205 12715.60 16.05 55227.32 88888.00 2008-07-23 23:07:52.500 205 12715.58 16.05 55227.32 88888.00 2008-07-23 23:07:52.625 205 12715.55 16.05 55227.30 88888.00 2008-07-23 23:07:52.750 205 12715.55 16.07 55227.28 88888.00 2008-07-23 23:07:52.875 205 12715.55 16.05 55227.28 88888.00 2008-07-23 23:07:53.000 205 12715.52 16.05 55227.28 88888.00 2008-07-23 23:07:53.125 205 12715.52 16.05 55227.28 88888.00 2008-07-23 23:07:53.250 205 12715.50 16.05 55227.30 88888.00 2008-07-23 23:07:53.375 205 12715.52 16.05 55227.30 88888.00 2008-07-23 23:07:53.500 205 12715.60 16.07 55227.30 88888.00 2008-07-23 23:07:53.625 205 12715.60 16.05 55227.30 88888.00 2008-07-23 23:07:53.750 205 12715.60 16.05 55227.32 88888.00 2008-07-23 23:07:53.875 205 12715.58 16.05 55227.30 88888.00 2008-07-23 23:07:54.000 205 12715.60 16.07 55227.32 88888.00 2008-07-23 23:07:54.125 205 12715.60 16.07 55227.32 88888.00 2008-07-23 23:07:54.250 205 12715.60 16.05 55227.35 88888.00 2008-07-23 23:07:54.375 205 12715.58 16.05 55227.32 88888.00 2008-07-23 23:07:54.500 205 12715.58 16.07 55227.32 88888.00 2008-07-23 23:07:54.625 205 12715.62 16.05 55227.32 88888.00 2008-07-23 23:07:54.750 205 12715.62 16.05 55227.30 88888.00 2008-07-23 23:07:54.875 205 12715.60 16.05 55227.30 88888.00 2008-07-23 23:07:55.000 205 12715.58 16.02 55227.30 88888.00 2008-07-23 23:07:55.125 205 12715.58 16.05 55227.32 88888.00 2008-07-23 23:07:55.250 205 12715.58 16.07 55227.35 88888.00 2008-07-23 23:07:55.375 205 12715.65 16.07 55227.35 88888.00 2008-07-23 23:07:55.500 205 12715.67 16.07 55227.35 88888.00 2008-07-23 23:07:55.625 205 12715.65 16.07 55227.32 88888.00 2008-07-23 23:07:55.750 205 12715.67 16.10 55227.35 88888.00 2008-07-23 23:07:55.875 205 12715.65 16.07 55227.32 88888.00 2008-07-23 23:07:56.000 205 12715.60 16.10 55227.32 88888.00 2008-07-23 23:07:56.125 205 12715.60 16.07 55227.35 88888.00 2008-07-23 23:07:56.250 205 12715.58 16.07 55227.32 88888.00 2008-07-23 23:07:56.375 205 12715.58 16.10 55227.32 88888.00 2008-07-23 23:07:56.500 205 12715.60 16.10 55227.32 88888.00 2008-07-23 23:07:56.625 205 12715.62 16.07 55227.35 88888.00 2008-07-23 23:07:56.750 205 12715.60 16.10 55227.35 88888.00 2008-07-23 23:07:56.875 205 12715.58 16.15 55227.35 88888.00 2008-07-23 23:07:57.000 205 12715.55 16.15 55227.35 88888.00 2008-07-23 23:07:57.125 205 12715.60 16.12 55227.38 88888.00 2008-07-23 23:07:57.250 205 12715.65 16.10 55227.38 88888.00 2008-07-23 23:07:57.375 205 12715.65 16.07 55227.35 88888.00 2008-07-23 23:07:57.500 205 12715.58 16.10 55227.32 88888.00 2008-07-23 23:07:57.625 205 12715.58 16.12 55227.32 88888.00 2008-07-23 23:07:57.750 205 12715.60 16.12 55227.32 88888.00 2008-07-23 23:07:57.875 205 12715.58 16.12 55227.32 88888.00 2008-07-23 23:07:58.000 205 12715.62 16.15 55227.35 88888.00 2008-07-23 23:07:58.125 205 12715.62 16.18 55227.38 88888.00 2008-07-23 23:07:58.250 205 12715.65 16.12 55227.38 88888.00 2008-07-23 23:07:58.375 205 12715.65 16.12 55227.35 88888.00 2008-07-23 23:07:58.500 205 12715.60 16.15 55227.35 88888.00 2008-07-23 23:07:58.625 205 12715.58 16.18 55227.38 88888.00 2008-07-23 23:07:58.750 205 12715.60 16.15 55227.35 88888.00 2008-07-23 23:07:58.875 205 12715.62 16.15 55227.35 88888.00 2008-07-23 23:07:59.000 205 12715.62 16.18 55227.32 88888.00 2008-07-23 23:07:59.125 205 12715.65 16.20 55227.38 88888.00 2008-07-23 23:07:59.250 205 12715.67 16.20 55227.38 88888.00 2008-07-23 23:07:59.375 205 12715.70 16.23 55227.38 88888.00 2008-07-23 23:07:59.500 205 12715.73 16.25 55227.35 88888.00 2008-07-23 23:07:59.625 205 12715.73 16.23 55227.35 88888.00 2008-07-23 23:07:59.750 205 12715.62 16.23 55227.35 88888.00 2008-07-23 23:07:59.875 205 12715.58 16.25 55227.32 88888.00 2008-07-23 23:08:00.000 205 12715.58 16.25 55227.32 88888.00 2008-07-23 23:08:00.125 205 12715.60 16.27 55227.32 88888.00 2008-07-23 23:08:00.250 205 12715.67 16.23 55227.35 88888.00 2008-07-23 23:08:00.375 205 12715.77 16.23 55227.32 88888.00 2008-07-23 23:08:00.500 205 12715.77 16.23 55227.35 88888.00 2008-07-23 23:08:00.625 205 12715.73 16.25 55227.35 88888.00 2008-07-23 23:08:00.750 205 12715.67 16.25 55227.35 88888.00 2008-07-23 23:08:00.875 205 12715.67 16.27 55227.35 88888.00 2008-07-23 23:08:01.000 205 12715.65 16.30 55227.38 88888.00 2008-07-23 23:08:01.125 205 12715.62 16.27 55227.38 88888.00 2008-07-23 23:08:01.250 205 12715.65 16.25 55227.32 88888.00 2008-07-23 23:08:01.375 205 12715.75 16.27 55227.32 88888.00 2008-07-23 23:08:01.500 205 12715.77 16.30 55227.32 88888.00 2008-07-23 23:08:01.625 205 12715.73 16.30 55227.35 88888.00 2008-07-23 23:08:01.750 205 12715.70 16.27 55227.35 88888.00 2008-07-23 23:08:01.875 205 12715.65 16.27 55227.35 88888.00 2008-07-23 23:08:02.000 205 12715.67 16.27 55227.32 88888.00 2008-07-23 23:08:02.125 205 12715.73 16.30 55227.32 88888.00 2008-07-23 23:08:02.250 205 12715.70 16.30 55227.35 88888.00 2008-07-23 23:08:02.375 205 12715.67 16.32 55227.38 88888.00 2008-07-23 23:08:02.500 205 12715.67 16.30 55227.38 88888.00 2008-07-23 23:08:02.625 205 12715.77 16.35 55227.32 88888.00 2008-07-23 23:08:02.750 205 12715.83 16.35 55227.35 88888.00 2008-07-23 23:08:02.875 205 12715.80 16.35 55227.38 88888.00 2008-07-23 23:08:03.000 205 12715.80 16.35 55227.35 88888.00 2008-07-23 23:08:03.125 205 12715.77 16.35 55227.38 88888.00 2008-07-23 23:08:03.250 205 12715.75 16.35 55227.38 88888.00 2008-07-23 23:08:03.375 205 12715.83 16.38 55227.35 88888.00 2008-07-23 23:08:03.500 205 12715.80 16.40 55227.35 88888.00 2008-07-23 23:08:03.625 205 12715.73 16.40 55227.35 88888.00 2008-07-23 23:08:03.750 205 12715.73 16.43 55227.38 88888.00 2008-07-23 23:08:03.875 205 12715.75 16.40 55227.35 88888.00 2008-07-23 23:08:04.000 205 12715.77 16.40 55227.35 88888.00 2008-07-23 23:08:04.125 205 12715.77 16.40 55227.35 88888.00 2008-07-23 23:08:04.250 205 12715.75 16.43 55227.38 88888.00 2008-07-23 23:08:04.375 205 12715.80 16.45 55227.38 88888.00 2008-07-23 23:08:04.500 205 12715.80 16.45 55227.38 88888.00 2008-07-23 23:08:04.625 205 12715.80 16.45 55227.38 88888.00 2008-07-23 23:08:04.750 205 12715.80 16.43 55227.38 88888.00 2008-07-23 23:08:04.875 205 12715.77 16.43 55227.38 88888.00 2008-07-23 23:08:05.000 205 12715.83 16.45 55227.38 88888.00 2008-07-23 23:08:05.125 205 12715.77 16.45 55227.38 88888.00 2008-07-23 23:08:05.250 205 12715.67 16.48 55227.40 88888.00 2008-07-23 23:08:05.375 205 12715.70 16.48 55227.40 88888.00 2008-07-23 23:08:05.500 205 12715.70 16.50 55227.43 88888.00 2008-07-23 23:08:05.625 205 12715.75 16.50 55227.40 88888.00 2008-07-23 23:08:05.750 205 12715.80 16.48 55227.40 88888.00 2008-07-23 23:08:05.875 205 12715.80 16.48 55227.40 88888.00 2008-07-23 23:08:06.000 205 12715.73 16.50 55227.40 88888.00 2008-07-23 23:08:06.125 205 12715.62 16.50 55227.43 88888.00 2008-07-23 23:08:06.250 205 12715.67 16.50 55227.43 88888.00 2008-07-23 23:08:06.375 205 12715.73 16.50 55227.40 88888.00 2008-07-23 23:08:06.500 205 12715.80 16.50 55227.40 88888.00 2008-07-23 23:08:06.625 205 12715.83 16.52 55227.40 88888.00 2008-07-23 23:08:06.750 205 12715.75 16.52 55227.38 88888.00 2008-07-23 23:08:06.875 205 12715.73 16.52 55227.40 88888.00 2008-07-23 23:08:07.000 205 12715.75 16.52 55227.38 88888.00 2008-07-23 23:08:07.125 205 12715.77 16.55 55227.38 88888.00 2008-07-23 23:08:07.250 205 12715.73 16.52 55227.40 88888.00 2008-07-23 23:08:07.375 205 12715.70 16.55 55227.40 88888.00 2008-07-23 23:08:07.500 205 12715.73 16.57 55227.40 88888.00 2008-07-23 23:08:07.625 205 12715.70 16.57 55227.43 88888.00 2008-07-23 23:08:07.750 205 12715.62 16.60 55227.43 88888.00 2008-07-23 23:08:07.875 205 12715.60 16.57 55227.45 88888.00 2008-07-23 23:08:08.000 205 12715.67 16.55 55227.43 88888.00 2008-07-23 23:08:08.125 205 12715.80 16.55 55227.43 88888.00 2008-07-23 23:08:08.250 205 12715.80 16.57 55227.40 88888.00 2008-07-23 23:08:08.375 205 12715.75 16.57 55227.40 88888.00 2008-07-23 23:08:08.500 205 12715.75 16.60 55227.43 88888.00 2008-07-23 23:08:08.625 205 12715.75 16.60 55227.45 88888.00 2008-07-23 23:08:08.750 205 12715.75 16.60 55227.43 88888.00 2008-07-23 23:08:08.875 205 12715.70 16.60 55227.43 88888.00 2008-07-23 23:08:09.000 205 12715.70 16.57 55227.43 88888.00 2008-07-23 23:08:09.125 205 12715.70 16.57 55227.43 88888.00 2008-07-23 23:08:09.250 205 12715.67 16.55 55227.43 88888.00 2008-07-23 23:08:09.375 205 12715.65 16.57 55227.43 88888.00 2008-07-23 23:08:09.500 205 12715.67 16.60 55227.40 88888.00 2008-07-23 23:08:09.625 205 12715.73 16.60 55227.40 88888.00 2008-07-23 23:08:09.750 205 12715.73 16.60 55227.43 88888.00 2008-07-23 23:08:09.875 205 12715.73 16.60 55227.40 88888.00 2008-07-23 23:08:10.000 205 12715.67 16.60 55227.43 88888.00 2008-07-23 23:08:10.125 205 12715.65 16.62 55227.43 88888.00 2008-07-23 23:08:10.250 205 12715.73 16.60 55227.40 88888.00 2008-07-23 23:08:10.375 205 12715.83 16.62 55227.40 88888.00 2008-07-23 23:08:10.500 205 12715.83 16.65 55227.35 88888.00 2008-07-23 23:08:10.625 205 12715.80 16.65 55227.38 88888.00 2008-07-23 23:08:10.750 205 12715.75 16.62 55227.43 88888.00 2008-07-23 23:08:10.875 205 12715.73 16.60 55227.43 88888.00 2008-07-23 23:08:11.000 205 12715.75 16.60 55227.40 88888.00 2008-07-23 23:08:11.125 205 12715.73 16.60 55227.43 88888.00 2008-07-23 23:08:11.250 205 12715.75 16.62 55227.43 88888.00 2008-07-23 23:08:11.375 205 12715.77 16.62 55227.43 88888.00 2008-07-23 23:08:11.500 205 12715.75 16.62 55227.45 88888.00 2008-07-23 23:08:11.625 205 12715.70 16.65 55227.45 88888.00 2008-07-23 23:08:11.750 205 12715.70 16.65 55227.43 88888.00 2008-07-23 23:08:11.875 205 12715.80 16.62 55227.43 88888.00 2008-07-23 23:08:12.000 205 12715.80 16.60 55227.43 88888.00 2008-07-23 23:08:12.125 205 12715.75 16.60 55227.40 88888.00 2008-07-23 23:08:12.250 205 12715.70 16.62 55227.43 88888.00 2008-07-23 23:08:12.375 205 12715.75 16.65 55227.45 88888.00 2008-07-23 23:08:12.500 205 12715.77 16.62 55227.43 88888.00 2008-07-23 23:08:12.625 205 12715.83 16.62 55227.40 88888.00 2008-07-23 23:08:12.750 205 12715.83 16.65 55227.40 88888.00 2008-07-23 23:08:12.875 205 12715.85 16.65 55227.43 88888.00 2008-07-23 23:08:13.000 205 12715.90 16.65 55227.40 88888.00 2008-07-23 23:08:13.125 205 12715.83 16.62 55227.40 88888.00 2008-07-23 23:08:13.250 205 12715.77 16.62 55227.40 88888.00 2008-07-23 23:08:13.375 205 12715.83 16.62 55227.38 88888.00 2008-07-23 23:08:13.500 205 12715.92 16.68 55227.38 88888.00 2008-07-23 23:08:13.625 205 12715.92 16.68 55227.35 88888.00 2008-07-23 23:08:13.750 205 12715.85 16.62 55227.35 88888.00 2008-07-23 23:08:13.875 205 12715.85 16.62 55227.35 88888.00 2008-07-23 23:08:14.000 205 12715.83 16.62 55227.38 88888.00 2008-07-23 23:08:14.125 205 12715.83 16.62 55227.38 88888.00 2008-07-23 23:08:14.250 205 12715.75 16.60 55227.35 88888.00 2008-07-23 23:08:14.375 205 12715.80 16.62 55227.35 88888.00 2008-07-23 23:08:14.500 205 12715.88 16.62 55227.35 88888.00 2008-07-23 23:08:14.625 205 12715.83 16.62 55227.35 88888.00 2008-07-23 23:08:14.750 205 12715.83 16.60 55227.32 88888.00 2008-07-23 23:08:14.875 205 12715.83 16.60 55227.32 88888.00 2008-07-23 23:08:15.000 205 12715.85 16.62 55227.30 88888.00 2008-07-23 23:08:15.125 205 12715.88 16.62 55227.30 88888.00 2008-07-23 23:08:15.250 205 12715.83 16.60 55227.32 88888.00 2008-07-23 23:08:15.375 205 12715.85 16.62 55227.32 88888.00 2008-07-23 23:08:15.500 205 12715.80 16.62 55227.30 88888.00 2008-07-23 23:08:15.625 205 12715.80 16.62 55227.28 88888.00 2008-07-23 23:08:15.750 205 12715.90 16.62 55227.28 88888.00 2008-07-23 23:08:15.875 205 12715.92 16.62 55227.28 88888.00 2008-07-23 23:08:16.000 205 12715.88 16.62 55227.28 88888.00 2008-07-23 23:08:16.125 205 12715.88 16.62 55227.28 88888.00 2008-07-23 23:08:16.250 205 12715.90 16.62 55227.28 88888.00 2008-07-23 23:08:16.375 205 12715.92 16.62 55227.28 88888.00 2008-07-23 23:08:16.500 205 12715.90 16.65 55227.25 88888.00 2008-07-23 23:08:16.625 205 12715.92 16.65 55227.25 88888.00 2008-07-23 23:08:16.750 205 12715.95 16.62 55227.25 88888.00 2008-07-23 23:08:16.875 205 12716.00 16.62 55227.25 88888.00 2008-07-23 23:08:17.000 205 12715.98 16.60 55227.25 88888.00 2008-07-23 23:08:17.125 205 12715.95 16.60 55227.25 88888.00 2008-07-23 23:08:17.250 205 12715.95 16.60 55227.25 88888.00 2008-07-23 23:08:17.375 205 12715.95 16.62 55227.25 88888.00 2008-07-23 23:08:17.500 205 12715.95 16.62 55227.22 88888.00 2008-07-23 23:08:17.625 205 12715.92 16.60 55227.20 88888.00 2008-07-23 23:08:17.750 205 12715.90 16.62 55227.20 88888.00 2008-07-23 23:08:17.875 205 12715.98 16.60 55227.20 88888.00 2008-07-23 23:08:18.000 205 12716.02 16.62 55227.18 88888.00 2008-07-23 23:08:18.125 205 12716.02 16.60 55227.20 88888.00 2008-07-23 23:08:18.250 205 12716.00 16.60 55227.18 88888.00 2008-07-23 23:08:18.375 205 12716.00 16.60 55227.18 88888.00 2008-07-23 23:08:18.500 205 12716.00 16.60 55227.15 88888.00 2008-07-23 23:08:18.625 205 12716.00 16.60 55227.12 88888.00 2008-07-23 23:08:18.750 205 12716.05 16.60 55227.12 88888.00 2008-07-23 23:08:18.875 205 12716.10 16.60 55227.10 88888.00 2008-07-23 23:08:19.000 205 12716.10 16.62 55227.07 88888.00 2008-07-23 23:08:19.125 205 12716.12 16.62 55227.07 88888.00 2008-07-23 23:08:19.250 205 12716.05 16.62 55227.07 88888.00 2008-07-23 23:08:19.375 205 12716.05 16.62 55227.05 88888.00 2008-07-23 23:08:19.500 205 12716.10 16.62 55227.05 88888.00 2008-07-23 23:08:19.625 205 12716.08 16.62 55227.00 88888.00 2008-07-23 23:08:19.750 205 12716.12 16.60 55226.97 88888.00 2008-07-23 23:08:19.875 205 12716.10 16.60 55226.93 88888.00 2008-07-23 23:08:20.000 205 12716.12 16.60 55226.90 88888.00 2008-07-23 23:08:20.125 205 12716.10 16.65 55226.90 88888.00 2008-07-23 23:08:20.250 205 12716.08 16.62 55226.90 88888.00 2008-07-23 23:08:20.375 205 12716.10 16.62 55226.88 88888.00 2008-07-23 23:08:20.500 205 12716.10 16.65 55226.85 88888.00 2008-07-23 23:08:20.625 205 12716.15 16.68 55226.82 88888.00 2008-07-23 23:08:20.750 205 12716.25 16.68 55226.78 88888.00 2008-07-23 23:08:20.875 205 12716.17 16.68 55226.75 88888.00 2008-07-23 23:08:21.000 205 12716.17 16.65 55226.75 88888.00 2008-07-23 23:08:21.125 205 12716.12 16.62 55226.72 88888.00 2008-07-23 23:08:21.250 205 12716.15 16.65 55226.70 88888.00 2008-07-23 23:08:21.375 205 12716.17 16.65 55226.65 88888.00 2008-07-23 23:08:21.500 205 12716.12 16.68 55226.65 88888.00 2008-07-23 23:08:21.625 205 12716.15 16.70 55226.62 88888.00 2008-07-23 23:08:21.750 205 12716.23 16.68 55226.57 88888.00 2008-07-23 23:08:21.875 205 12716.27 16.68 55226.55 88888.00 2008-07-23 23:08:22.000 205 12716.27 16.68 55226.53 88888.00 2008-07-23 23:08:22.125 205 12716.27 16.68 55226.50 88888.00 2008-07-23 23:08:22.250 205 12716.25 16.68 55226.47 88888.00 2008-07-23 23:08:22.375 205 12716.23 16.68 55226.47 88888.00 2008-07-23 23:08:22.500 205 12716.17 16.70 55226.43 88888.00 2008-07-23 23:08:22.625 205 12716.20 16.73 55226.40 88888.00 2008-07-23 23:08:22.750 205 12716.23 16.77 55226.35 88888.00 2008-07-23 23:08:22.875 205 12716.30 16.77 55226.32 88888.00 2008-07-23 23:08:23.000 205 12716.33 16.75 55226.28 88888.00 2008-07-23 23:08:23.125 205 12716.30 16.75 55226.22 88888.00 2008-07-23 23:08:23.250 205 12716.23 16.75 55226.22 88888.00 2008-07-23 23:08:23.375 205 12716.25 16.80 55226.15 88888.00 2008-07-23 23:08:23.500 205 12716.27 16.82 55226.07 88888.00 2008-07-23 23:08:23.625 205 12716.25 16.82 55226.05 88888.00 2008-07-23 23:08:23.750 205 12716.30 16.80 55226.00 88888.00 2008-07-23 23:08:23.875 205 12716.27 16.77 55225.95 88888.00 2008-07-23 23:08:24.000 205 12716.20 16.77 55225.88 88888.00 2008-07-23 23:08:24.125 205 12716.15 16.82 55225.85 88888.00 2008-07-23 23:08:24.250 205 12716.20 16.88 55225.80 88888.00 2008-07-23 23:08:24.375 205 12716.30 16.88 55225.72 88888.00 2008-07-23 23:08:24.500 205 12716.23 16.85 55225.68 88888.00 2008-07-23 23:08:24.625 205 12716.17 16.82 55225.60 88888.00 2008-07-23 23:08:24.750 205 12716.20 16.82 55225.50 88888.00 2008-07-23 23:08:24.875 205 12716.17 16.85 55225.45 88888.00 2008-07-23 23:08:25.000 205 12716.15 16.88 55225.40 88888.00 2008-07-23 23:08:25.125 205 12716.15 16.90 55225.32 88888.00 2008-07-23 23:08:25.250 205 12716.15 16.88 55225.22 88888.00 2008-07-23 23:08:25.375 205 12716.17 16.93 55225.15 88888.00 2008-07-23 23:08:25.500 205 12716.20 16.95 55225.07 88888.00 2008-07-23 23:08:25.625 205 12716.23 16.98 55225.00 88888.00 2008-07-23 23:08:25.750 205 12716.23 16.98 55224.93 88888.00 2008-07-23 23:08:25.875 205 12716.27 16.93 55224.82 88888.00 2008-07-23 23:08:26.000 205 12716.27 16.93 55224.72 88888.00 2008-07-23 23:08:26.125 205 12716.33 16.93 55224.65 88888.00 2008-07-23 23:08:26.250 205 12716.25 16.98 55224.55 88888.00 2008-07-23 23:08:26.375 205 12716.27 17.02 55224.43 88888.00 2008-07-23 23:08:26.500 205 12716.30 17.07 55224.28 88888.00 2008-07-23 23:08:26.625 205 12716.27 17.05 55224.18 88888.00 2008-07-23 23:08:26.750 205 12716.27 17.02 55224.07 88888.00 2008-07-23 23:08:26.875 205 12716.23 17.02 55223.97 88888.00 2008-07-23 23:08:27.000 205 12716.20 17.02 55223.82 88888.00 2008-07-23 23:08:27.125 205 12716.20 17.07 55223.70 88888.00 2008-07-23 23:08:27.250 205 12716.27 17.15 55223.57 88888.00 2008-07-23 23:08:27.375 205 12716.30 17.20 55223.47 88888.00 2008-07-23 23:08:27.500 205 12716.20 17.23 55223.32 88888.00 2008-07-23 23:08:27.625 205 12716.25 17.25 55223.15 88888.00 2008-07-23 23:08:27.750 205 12716.38 17.25 55222.97 88888.00 2008-07-23 23:08:27.875 205 12716.45 17.23 55222.88 88888.00 2008-07-23 23:08:28.000 205 12716.45 17.25 55222.75 88888.00 2008-07-23 23:08:28.125 205 12716.40 17.27 55222.65 88888.00 2008-07-23 23:08:28.250 205 12716.38 17.32 55222.45 88888.00 2008-07-23 23:08:28.375 205 12716.42 17.38 55222.32 88888.00 2008-07-23 23:08:28.500 205 12716.55 17.35 55222.15 88888.00 2008-07-23 23:08:28.625 205 12716.55 17.32 55222.03 88888.00 2008-07-23 23:08:28.750 205 12716.48 17.35 55221.93 88888.00 2008-07-23 23:08:28.875 205 12716.40 17.35 55221.75 88888.00 2008-07-23 23:08:29.000 205 12716.48 17.32 55221.57 88888.00 2008-07-23 23:08:29.125 205 12716.65 17.32 55221.45 88888.00 2008-07-23 23:08:29.250 205 12716.77 17.27 55221.35 88888.00 2008-07-23 23:08:29.375 205 12716.75 17.32 55221.25 88888.00 2008-07-23 23:08:29.500 205 12716.62 17.32 55221.07 88888.00 2008-07-23 23:08:29.625 205 12716.62 17.30 55220.93 88888.00 2008-07-23 23:08:29.750 205 12716.73 17.27 55220.82 88888.00 2008-07-23 23:08:29.875 205 12716.85 17.25 55220.78 88888.00 2008-07-23 23:08:30.000 205 12716.85 17.25 55220.65 88888.00 2008-07-23 23:08:30.125 205 12716.80 17.20 55220.53 88888.00 2008-07-23 23:08:30.250 205 12716.77 17.12 55220.40 88888.00 2008-07-23 23:08:30.375 205 12716.77 17.07 55220.35 88888.00 2008-07-23 23:08:30.500 205 12716.85 17.07 55220.28 88888.00 2008-07-23 23:08:30.625 205 12717.00 17.05 55220.18 88888.00 2008-07-23 23:08:30.750 205 12717.00 17.00 55220.10 88888.00 2008-07-23 23:08:30.875 205 12716.92 16.90 55220.07 88888.00 2008-07-23 23:08:31.000 205 12716.83 16.90 55220.12 88888.00 2008-07-23 23:08:31.125 205 12716.80 16.90 55220.12 88888.00 2008-07-23 23:08:31.250 205 12716.90 16.85 55220.07 88888.00 2008-07-23 23:08:31.375 205 12716.95 16.77 55220.05 88888.00 2008-07-23 23:08:31.500 205 12716.90 16.68 55220.07 88888.00 2008-07-23 23:08:31.625 205 12716.83 16.70 55220.15 88888.00 2008-07-23 23:08:31.750 205 12716.83 16.75 55220.20 88888.00 2008-07-23 23:08:31.875 205 12716.85 16.75 55220.22 88888.00 2008-07-23 23:08:32.000 205 12716.95 16.65 55220.30 88888.00 2008-07-23 23:08:32.125 205 12716.92 16.55 55220.40 88888.00 2008-07-23 23:08:32.250 205 12716.80 16.55 55220.53 88888.00 2008-07-23 23:08:32.375 205 12716.77 16.62 55220.57 88888.00 2008-07-23 23:08:32.500 205 12716.77 16.62 55220.70 88888.00 2008-07-23 23:08:32.625 205 12716.80 16.55 55220.82 88888.00 2008-07-23 23:08:32.750 205 12716.73 16.50 55220.97 88888.00 2008-07-23 23:08:32.875 205 12716.73 16.50 55221.10 88888.00 2008-07-23 23:08:33.000 205 12716.67 16.55 55221.15 88888.00 2008-07-23 23:08:33.125 205 12716.60 16.57 55221.28 88888.00 2008-07-23 23:08:33.250 205 12716.60 16.55 55221.47 88888.00 2008-07-23 23:08:33.375 205 12716.58 16.55 55221.60 88888.00 2008-07-23 23:08:33.500 205 12716.50 16.57 55221.75 88888.00 2008-07-23 23:08:33.625 205 12716.55 16.57 55221.88 88888.00 2008-07-23 23:08:33.750 205 12716.58 16.60 55221.97 88888.00 2008-07-23 23:08:33.875 205 12716.48 16.60 55222.12 88888.00 2008-07-23 23:08:34.000 205 12716.50 16.60 55222.30 88888.00 2008-07-23 23:08:34.125 205 12716.55 16.60 55222.47 88888.00 2008-07-23 23:08:34.250 205 12716.55 16.65 55222.65 88888.00 2008-07-23 23:08:34.375 205 12716.55 16.70 55222.78 88888.00 2008-07-23 23:08:34.500 205 12716.55 16.75 55222.95 88888.00 2008-07-23 23:08:34.625 205 12716.62 16.75 55223.10 88888.00 2008-07-23 23:08:34.750 205 12716.75 16.75 55223.18 88888.00 2008-07-23 23:08:34.875 205 12716.75 16.75 55223.28 88888.00 2008-07-23 23:08:35.000 205 12716.67 16.77 55223.45 88888.00 2008-07-23 23:08:35.125 205 12716.65 16.80 55223.62 88888.00 2008-07-23 23:08:35.250 205 12716.70 16.82 55223.80 88888.00 2008-07-23 23:08:35.375 205 12716.77 16.85 55223.90 88888.00 2008-07-23 23:08:35.500 205 12716.73 16.85 55224.03 88888.00 2008-07-23 23:08:35.625 205 12716.67 16.88 55224.12 88888.00 2008-07-23 23:08:35.750 205 12716.67 16.93 55224.25 88888.00 2008-07-23 23:08:35.875 205 12716.73 16.93 55224.38 88888.00 2008-07-23 23:08:36.000 205 12716.75 16.93 55224.50 88888.00 2008-07-23 23:08:36.125 205 12716.75 16.93 55224.65 88888.00 2008-07-23 23:08:36.250 205 12716.75 16.95 55224.72 88888.00 2008-07-23 23:08:36.375 205 12716.83 16.98 55224.80 88888.00 2008-07-23 23:08:36.500 205 12716.88 17.00 55224.90 88888.00 2008-07-23 23:08:36.625 205 12716.88 17.00 55224.97 88888.00 2008-07-23 23:08:36.750 205 12716.88 17.00 55225.05 88888.00 2008-07-23 23:08:36.875 205 12716.88 17.00 55225.15 88888.00 2008-07-23 23:08:37.000 205 12716.92 17.02 55225.25 88888.00 2008-07-23 23:08:37.125 205 12716.92 17.05 55225.38 88888.00 2008-07-23 23:08:37.250 205 12716.92 17.10 55225.45 88888.00 2008-07-23 23:08:37.375 205 12717.00 17.12 55225.53 88888.00 2008-07-23 23:08:37.500 205 12717.05 17.12 55225.62 88888.00 2008-07-23 23:08:37.625 205 12717.08 17.12 55225.70 88888.00 2008-07-23 23:08:37.750 205 12717.02 17.15 55225.75 88888.00 2008-07-23 23:08:37.875 205 12716.98 17.18 55225.82 88888.00 2008-07-23 23:08:38.000 205 12717.02 17.18 55225.88 88888.00 2008-07-23 23:08:38.125 205 12717.12 17.20 55225.95 88888.00 2008-07-23 23:08:38.250 205 12717.08 17.23 55226.00 88888.00 2008-07-23 23:08:38.375 205 12717.05 17.25 55226.05 88888.00 2008-07-23 23:08:38.500 205 12717.05 17.25 55226.10 88888.00 2008-07-23 23:08:38.625 205 12717.08 17.25 55226.15 88888.00 2008-07-23 23:08:38.750 205 12717.15 17.25 55226.20 88888.00 2008-07-23 23:08:38.875 205 12717.15 17.25 55226.25 88888.00 2008-07-23 23:08:39.000 205 12717.17 17.27 55226.30 88888.00 2008-07-23 23:08:39.125 205 12717.17 17.27 55226.35 88888.00 2008-07-23 23:08:39.250 205 12717.17 17.25 55226.40 88888.00 2008-07-23 23:08:39.375 205 12717.25 17.27 55226.43 88888.00 2008-07-23 23:08:39.500 205 12717.27 17.30 55226.45 88888.00 2008-07-23 23:08:39.625 205 12717.25 17.30 55226.47 88888.00 2008-07-23 23:08:39.750 205 12717.27 17.30 55226.53 88888.00 2008-07-23 23:08:39.875 205 12717.27 17.32 55226.57 88888.00 2008-07-23 23:08:40.000 205 12717.33 17.32 55226.62 88888.00 2008-07-23 23:08:40.125 205 12717.30 17.32 55226.65 88888.00 2008-07-23 23:08:40.250 205 12717.25 17.32 55226.72 88888.00 2008-07-23 23:08:40.375 205 12717.27 17.35 55226.72 88888.00 2008-07-23 23:08:40.500 205 12717.25 17.35 55226.78 88888.00 2008-07-23 23:08:40.625 205 12717.25 17.35 55226.80 88888.00 2008-07-23 23:08:40.750 205 12717.27 17.35 55226.82 88888.00 2008-07-23 23:08:40.875 205 12717.33 17.32 55226.85 88888.00 2008-07-23 23:08:41.000 205 12717.38 17.35 55226.88 88888.00 2008-07-23 23:08:41.125 205 12717.30 17.38 55226.93 88888.00 2008-07-23 23:08:41.250 205 12717.30 17.38 55226.93 88888.00 2008-07-23 23:08:41.375 205 12717.42 17.38 55226.95 88888.00 2008-07-23 23:08:41.500 205 12717.42 17.38 55226.95 88888.00 2008-07-23 23:08:41.625 205 12717.33 17.40 55226.97 88888.00 2008-07-23 23:08:41.750 205 12717.30 17.43 55227.05 88888.00 2008-07-23 23:08:41.875 205 12717.30 17.43 55227.07 88888.00 2008-07-23 23:08:42.000 205 12717.30 17.40 55227.05 88888.00 2008-07-23 23:08:42.125 205 12717.30 17.43 55227.10 88888.00 2008-07-23 23:08:42.250 205 12717.27 17.43 55227.12 88888.00 2008-07-23 23:08:42.375 205 12717.30 17.43 55227.15 88888.00 2008-07-23 23:08:42.500 205 12717.38 17.43 55227.15 88888.00 2008-07-23 23:08:42.625 205 12717.45 17.43 55227.15 88888.00 2008-07-23 23:08:42.750 205 12717.40 17.43 55227.18 88888.00 2008-07-23 23:08:42.875 205 12717.40 17.43 55227.20 88888.00 2008-07-23 23:08:43.000 205 12717.40 17.43 55227.22 88888.00 2008-07-23 23:08:43.125 205 12717.48 17.45 55227.25 88888.00 2008-07-23 23:08:43.250 205 12717.50 17.45 55227.28 88888.00 2008-07-23 23:08:43.375 205 12717.52 17.45 55227.28 88888.00 2008-07-23 23:08:43.500 205 12717.45 17.48 55227.28 88888.00 2008-07-23 23:08:43.625 205 12717.48 17.48 55227.28 88888.00 2008-07-23 23:08:43.750 205 12717.50 17.48 55227.32 88888.00 2008-07-23 23:08:43.875 205 12717.55 17.48 55227.35 88888.00 2008-07-23 23:08:44.000 205 12717.62 17.45 55227.38 88888.00 2008-07-23 23:08:44.125 205 12717.60 17.48 55227.38 88888.00 2008-07-23 23:08:44.250 205 12717.58 17.45 55227.38 88888.00 2008-07-23 23:08:44.375 205 12717.62 17.48 55227.40 88888.00 2008-07-23 23:08:44.500 205 12717.62 17.48 55227.40 88888.00 2008-07-23 23:08:44.625 205 12717.58 17.48 55227.40 88888.00 2008-07-23 23:08:44.750 205 12717.52 17.48 55227.38 88888.00 2008-07-23 23:08:44.875 205 12717.52 17.50 55227.40 88888.00 2008-07-23 23:08:45.000 205 12717.55 17.50 55227.40 88888.00 2008-07-23 23:08:45.125 205 12717.55 17.52 55227.45 88888.00 2008-07-23 23:08:45.250 205 12717.58 17.50 55227.45 88888.00 2008-07-23 23:08:45.375 205 12717.55 17.50 55227.45 88888.00 2008-07-23 23:08:45.500 205 12717.55 17.50 55227.43 88888.00 2008-07-23 23:08:45.625 205 12717.62 17.50 55227.43 88888.00 2008-07-23 23:08:45.750 205 12717.65 17.50 55227.47 88888.00 2008-07-23 23:08:45.875 205 12717.62 17.50 55227.50 88888.00 2008-07-23 23:08:46.000 205 12717.58 17.50 55227.50 88888.00 2008-07-23 23:08:46.125 205 12717.60 17.50 55227.50 88888.00 2008-07-23 23:08:46.250 205 12717.62 17.50 55227.50 88888.00 2008-07-23 23:08:46.375 205 12717.65 17.55 55227.53 88888.00 2008-07-23 23:08:46.500 205 12717.67 17.55 55227.53 88888.00 2008-07-23 23:08:46.625 205 12717.70 17.52 55227.53 88888.00 2008-07-23 23:08:46.750 205 12717.67 17.50 55227.53 88888.00 2008-07-23 23:08:46.875 205 12717.70 17.52 55227.55 88888.00 2008-07-23 23:08:47.000 205 12717.73 17.55 55227.57 88888.00 2008-07-23 23:08:47.125 205 12717.73 17.52 55227.57 88888.00 2008-07-23 23:08:47.250 205 12717.75 17.52 55227.57 88888.00 2008-07-23 23:08:47.375 205 12717.73 17.55 55227.60 88888.00 2008-07-23 23:08:47.500 205 12717.70 17.55 55227.60 88888.00 2008-07-23 23:08:47.625 205 12717.73 17.55 55227.60 88888.00 2008-07-23 23:08:47.750 205 12717.77 17.55 55227.60 88888.00 2008-07-23 23:08:47.875 205 12717.80 17.55 55227.60 88888.00 2008-07-23 23:08:48.000 205 12717.83 17.55 55227.60 88888.00 2008-07-23 23:08:48.125 205 12717.85 17.57 55227.62 88888.00 2008-07-23 23:08:48.250 205 12717.83 17.55 55227.62 88888.00 2008-07-23 23:08:48.375 205 12717.85 17.55 55227.62 88888.00 2008-07-23 23:08:48.500 205 12717.90 17.57 55227.62 88888.00 2008-07-23 23:08:48.625 205 12717.92 17.57 55227.62 88888.00 2008-07-23 23:08:48.750 205 12717.83 17.55 55227.65 88888.00 2008-07-23 23:08:48.875 205 12717.80 17.55 55227.65 88888.00 2008-07-23 23:08:49.000 205 12717.85 17.57 55227.65 88888.00 2008-07-23 23:08:49.125 205 12717.88 17.55 55227.65 88888.00 2008-07-23 23:08:49.250 205 12717.88 17.55 55227.68 88888.00 2008-07-23 23:08:49.375 205 12717.90 17.55 55227.68 88888.00 2008-07-23 23:08:49.500 205 12717.95 17.55 55227.70 88888.00 2008-07-23 23:08:49.625 205 12717.95 17.57 55227.70 88888.00 2008-07-23 23:08:49.750 205 12717.90 17.57 55227.72 88888.00 2008-07-23 23:08:49.875 205 12717.85 17.57 55227.72 88888.00 2008-07-23 23:08:50.000 205 12717.85 17.57 55227.70 88888.00 2008-07-23 23:08:50.125 205 12717.85 17.57 55227.72 88888.00 2008-07-23 23:08:50.250 205 12717.88 17.57 55227.72 88888.00 2008-07-23 23:08:50.375 205 12717.90 17.57 55227.72 88888.00 2008-07-23 23:08:50.500 205 12717.88 17.57 55227.70 88888.00 2008-07-23 23:08:50.625 205 12717.95 17.57 55227.68 88888.00 2008-07-23 23:08:50.750 205 12717.98 17.57 55227.68 88888.00 2008-07-23 23:08:50.875 205 12718.00 17.60 55227.70 88888.00 2008-07-23 23:08:51.000 205 12718.05 17.60 55227.72 88888.00 2008-07-23 23:08:51.125 205 12718.05 17.60 55227.72 88888.00 2008-07-23 23:08:51.250 205 12718.00 17.57 55227.72 88888.00 2008-07-23 23:08:51.375 205 12718.08 17.60 55227.72 88888.00 2008-07-23 23:08:51.500 205 12718.10 17.60 55227.72 88888.00 2008-07-23 23:08:51.625 205 12718.10 17.60 55227.75 88888.00 2008-07-23 23:08:51.750 205 12718.10 17.57 55227.78 88888.00 2008-07-23 23:08:51.875 205 12718.10 17.60 55227.80 88888.00 2008-07-23 23:08:52.000 205 12718.12 17.60 55227.80 88888.00 2008-07-23 23:08:52.125 205 12718.12 17.60 55227.78 88888.00 2008-07-23 23:08:52.250 205 12718.12 17.57 55227.78 88888.00 2008-07-23 23:08:52.375 205 12718.10 17.57 55227.78 88888.00 2008-07-23 23:08:52.500 205 12718.08 17.60 55227.80 88888.00 2008-07-23 23:08:52.625 205 12718.08 17.60 55227.78 88888.00 2008-07-23 23:08:52.750 205 12718.10 17.60 55227.80 88888.00 2008-07-23 23:08:52.875 205 12718.10 17.60 55227.80 88888.00 2008-07-23 23:08:53.000 205 12718.10 17.62 55227.80 88888.00 2008-07-23 23:08:53.125 205 12718.10 17.62 55227.80 88888.00 2008-07-23 23:08:53.250 205 12718.12 17.60 55227.80 88888.00 2008-07-23 23:08:53.375 205 12718.15 17.57 55227.80 88888.00 2008-07-23 23:08:53.500 205 12718.15 17.57 55227.82 88888.00 2008-07-23 23:08:53.625 205 12718.15 17.57 55227.80 88888.00 2008-07-23 23:08:53.750 205 12718.12 17.60 55227.80 88888.00 2008-07-23 23:08:53.875 205 12718.10 17.62 55227.80 88888.00 2008-07-23 23:08:54.000 205 12718.15 17.60 55227.78 88888.00 2008-07-23 23:08:54.125 205 12718.17 17.62 55227.82 88888.00 2008-07-23 23:08:54.250 205 12718.23 17.60 55227.82 88888.00 2008-07-23 23:08:54.375 205 12718.25 17.60 55227.80 88888.00 2008-07-23 23:08:54.500 205 12718.17 17.62 55227.82 88888.00 2008-07-23 23:08:54.625 205 12718.23 17.60 55227.82 88888.00 2008-07-23 23:08:54.750 205 12718.27 17.60 55227.85 88888.00 2008-07-23 23:08:54.875 205 12718.33 17.60 55227.85 88888.00 2008-07-23 23:08:55.000 205 12718.33 17.57 55227.85 88888.00 2008-07-23 23:08:55.125 205 12718.33 17.57 55227.88 88888.00 2008-07-23 23:08:55.250 205 12718.35 17.57 55227.88 88888.00 2008-07-23 23:08:55.375 205 12718.38 17.60 55227.85 88888.00 2008-07-23 23:08:55.500 205 12718.40 17.60 55227.82 88888.00 2008-07-23 23:08:55.625 205 12718.40 17.60 55227.85 88888.00 2008-07-23 23:08:55.750 205 12718.38 17.60 55227.85 88888.00 2008-07-23 23:08:55.875 205 12718.40 17.60 55227.88 88888.00 2008-07-23 23:08:56.000 205 12718.38 17.57 55227.88 88888.00 2008-07-23 23:08:56.125 205 12718.40 17.60 55227.88 88888.00 2008-07-23 23:08:56.250 205 12718.42 17.57 55227.88 88888.00 2008-07-23 23:08:56.375 205 12718.40 17.60 55227.88 88888.00 2008-07-23 23:08:56.500 205 12718.38 17.60 55227.90 88888.00 2008-07-23 23:08:56.625 205 12718.40 17.62 55227.90 88888.00 2008-07-23 23:08:56.750 205 12718.38 17.60 55227.88 88888.00 2008-07-23 23:08:56.875 205 12718.38 17.60 55227.90 88888.00 2008-07-23 23:08:57.000 205 12718.35 17.60 55227.90 88888.00 2008-07-23 23:08:57.125 205 12718.35 17.60 55227.90 88888.00 2008-07-23 23:08:57.250 205 12718.38 17.60 55227.88 88888.00 2008-07-23 23:08:57.375 205 12718.42 17.62 55227.88 88888.00 2008-07-23 23:08:57.500 205 12718.42 17.57 55227.88 88888.00 2008-07-23 23:08:57.625 205 12718.42 17.57 55227.88 88888.00 2008-07-23 23:08:57.750 205 12718.45 17.55 55227.88 88888.00 2008-07-23 23:08:57.875 205 12718.45 17.57 55227.88 88888.00 2008-07-23 23:08:58.000 205 12718.52 17.57 55227.90 88888.00 2008-07-23 23:08:58.125 205 12718.55 17.60 55227.90 88888.00 2008-07-23 23:08:58.250 205 12718.50 17.57 55227.90 88888.00 2008-07-23 23:08:58.375 205 12718.52 17.57 55227.93 88888.00 2008-07-23 23:08:58.500 205 12718.50 17.57 55227.93 88888.00 2008-07-23 23:08:58.625 205 12718.50 17.57 55227.93 88888.00 2008-07-23 23:08:58.750 205 12718.45 17.57 55227.93 88888.00 2008-07-23 23:08:58.875 205 12718.48 17.57 55227.95 88888.00 2008-07-23 23:08:59.000 205 12718.50 17.57 55227.95 88888.00 2008-07-23 23:08:59.125 205 12718.50 17.57 55227.93 88888.00 2008-07-23 23:08:59.250 205 12718.45 17.55 55227.95 88888.00 2008-07-23 23:08:59.375 205 12718.48 17.57 55227.95 88888.00 2008-07-23 23:08:59.500 205 12718.52 17.57 55227.97 88888.00 2008-07-23 23:08:59.625 205 12718.60 17.55 55227.95 88888.00 2008-07-23 23:08:59.750 205 12718.58 17.52 55227.95 88888.00 2008-07-23 23:08:59.875 205 12718.55 17.55 55227.95 88888.00 2008-07-23 23:09:00.000 205 12718.52 17.55 55227.93 88888.00 2008-07-23 23:09:00.125 205 12718.50 17.55 55227.93 88888.00 2008-07-23 23:09:00.250 205 12718.45 17.52 55227.93 88888.00 2008-07-23 23:09:00.375 205 12718.55 17.55 55227.95 88888.00 2008-07-23 23:09:00.500 205 12718.58 17.55 55227.93 88888.00 2008-07-23 23:09:00.625 205 12718.58 17.55 55227.93 88888.00 2008-07-23 23:09:00.750 205 12718.58 17.55 55227.95 88888.00 2008-07-23 23:09:00.875 205 12718.65 17.52 55227.95 88888.00 2008-07-23 23:09:01.000 205 12718.70 17.52 55227.95 88888.00 2008-07-23 23:09:01.125 205 12718.70 17.52 55227.95 88888.00 2008-07-23 23:09:01.250 205 12718.67 17.52 55227.95 88888.00 2008-07-23 23:09:01.375 205 12718.73 17.52 55227.95 88888.00 2008-07-23 23:09:01.500 205 12718.70 17.50 55227.95 88888.00 2008-07-23 23:09:01.625 205 12718.73 17.50 55227.97 88888.00 2008-07-23 23:09:01.750 205 12718.67 17.50 55227.97 88888.00 2008-07-23 23:09:01.875 205 12718.67 17.52 55228.00 88888.00 2008-07-23 23:09:02.000 205 12718.65 17.52 55227.97 88888.00 2008-07-23 23:09:02.125 205 12718.70 17.50 55227.97 88888.00 2008-07-23 23:09:02.250 205 12718.80 17.48 55227.95 88888.00 2008-07-23 23:09:02.375 205 12718.83 17.48 55227.95 88888.00 2008-07-23 23:09:02.500 205 12718.77 17.48 55227.97 88888.00 2008-07-23 23:09:02.625 205 12718.70 17.50 55227.95 88888.00 2008-07-23 23:09:02.750 205 12718.77 17.48 55227.97 88888.00 2008-07-23 23:09:02.875 205 12718.80 17.45 55227.97 88888.00 2008-07-23 23:09:03.000 205 12718.88 17.48 55227.95 88888.00 2008-07-23 23:09:03.125 205 12718.90 17.48 55227.97 88888.00 2008-07-23 23:09:03.250 205 12718.92 17.48 55227.97 88888.00 2008-07-23 23:09:03.375 205 12718.95 17.48 55227.97 88888.00 2008-07-23 23:09:03.500 205 12718.90 17.48 55227.95 88888.00 2008-07-23 23:09:03.625 205 12718.88 17.48 55227.95 88888.00 2008-07-23 23:09:03.750 205 12718.92 17.48 55227.97 88888.00 2008-07-23 23:09:03.875 205 12718.95 17.50 55227.97 88888.00 2008-07-23 23:09:04.000 205 12718.90 17.48 55227.97 88888.00 2008-07-23 23:09:04.125 205 12718.90 17.48 55228.00 88888.00 2008-07-23 23:09:04.250 205 12718.92 17.45 55227.97 88888.00 2008-07-23 23:09:04.375 205 12718.98 17.45 55227.97 88888.00 2008-07-23 23:09:04.500 205 12719.00 17.45 55228.00 88888.00 2008-07-23 23:09:04.625 205 12718.98 17.45 55228.00 88888.00 2008-07-23 23:09:04.750 205 12718.90 17.45 55228.00 88888.00 2008-07-23 23:09:04.875 205 12718.90 17.48 55228.00 88888.00 2008-07-23 23:09:05.000 205 12718.95 17.45 55228.03 88888.00 2008-07-23 23:09:05.125 205 12718.95 17.45 55228.03 88888.00 2008-07-23 23:09:05.250 205 12718.88 17.45 55228.03 88888.00 2008-07-23 23:09:05.375 205 12718.88 17.45 55228.03 88888.00 2008-07-23 23:09:05.500 205 12718.88 17.45 55228.03 88888.00 2008-07-23 23:09:05.625 205 12718.92 17.45 55228.00 88888.00 2008-07-23 23:09:05.750 205 12719.00 17.45 55228.00 88888.00 2008-07-23 23:09:05.875 205 12719.00 17.43 55228.00 88888.00 2008-07-23 23:09:06.000 205 12718.95 17.43 55228.00 88888.00 2008-07-23 23:09:06.125 205 12718.95 17.45 55228.00 88888.00 2008-07-23 23:09:06.250 205 12718.98 17.45 55228.03 88888.00 2008-07-23 23:09:06.375 205 12719.02 17.45 55228.05 88888.00 2008-07-23 23:09:06.500 205 12719.10 17.45 55228.05 88888.00 2008-07-23 23:09:06.625 205 12719.10 17.48 55228.05 88888.00 2008-07-23 23:09:06.750 205 12719.08 17.48 55228.05 88888.00 2008-07-23 23:09:06.875 205 12719.08 17.45 55228.03 88888.00 2008-07-23 23:09:07.000 205 12719.08 17.45 55228.05 88888.00 2008-07-23 23:09:07.125 205 12719.10 17.43 55228.07 88888.00 2008-07-23 23:09:07.250 205 12719.08 17.43 55228.05 88888.00 2008-07-23 23:09:07.375 205 12719.05 17.45 55228.03 88888.00 2008-07-23 23:09:07.500 205 12719.08 17.45 55228.05 88888.00 2008-07-23 23:09:07.625 205 12719.10 17.45 55228.07 88888.00 2008-07-23 23:09:07.750 205 12719.02 17.43 55228.05 88888.00 2008-07-23 23:09:07.875 205 12718.98 17.45 55228.07 88888.00 2008-07-23 23:09:08.000 205 12719.05 17.45 55228.07 88888.00 2008-07-23 23:09:08.125 205 12719.08 17.45 55228.07 88888.00 2008-07-23 23:09:08.250 205 12719.08 17.43 55228.07 88888.00 2008-07-23 23:09:08.375 205 12719.08 17.45 55228.07 88888.00 2008-07-23 23:09:08.500 205 12719.08 17.45 55228.07 88888.00 2008-07-23 23:09:08.625 205 12719.10 17.43 55228.07 88888.00 2008-07-23 23:09:08.750 205 12719.12 17.45 55228.05 88888.00 2008-07-23 23:09:08.875 205 12719.17 17.43 55228.07 88888.00 2008-07-23 23:09:09.000 205 12719.12 17.43 55228.07 88888.00 2008-07-23 23:09:09.125 205 12719.15 17.43 55228.07 88888.00 2008-07-23 23:09:09.250 205 12719.12 17.40 55228.10 88888.00 2008-07-23 23:09:09.375 205 12719.17 17.43 55228.10 88888.00 2008-07-23 23:09:09.500 205 12719.20 17.40 55228.07 88888.00 2008-07-23 23:09:09.625 205 12719.20 17.40 55228.10 88888.00 2008-07-23 23:09:09.750 205 12719.23 17.43 55228.10 88888.00 2008-07-23 23:09:09.875 205 12719.23 17.43 55228.07 88888.00 2008-07-23 23:09:10.000 205 12719.23 17.43 55228.10 88888.00 2008-07-23 23:09:10.125 205 12719.20 17.43 55228.10 88888.00 2008-07-23 23:09:10.250 205 12719.23 17.40 55228.10 88888.00 2008-07-23 23:09:10.375 205 12719.27 17.43 55228.10 88888.00 2008-07-23 23:09:10.500 205 12719.30 17.40 55228.10 88888.00 2008-07-23 23:09:10.625 205 12719.27 17.40 55228.12 88888.00 2008-07-23 23:09:10.750 205 12719.23 17.43 55228.12 88888.00 2008-07-23 23:09:10.875 205 12719.25 17.40 55228.10 88888.00 2008-07-23 23:09:11.000 205 12719.35 17.40 55228.10 88888.00 2008-07-23 23:09:11.125 205 12719.35 17.40 55228.12 88888.00 2008-07-23 23:09:11.250 205 12719.25 17.40 55228.10 88888.00 2008-07-23 23:09:11.375 205 12719.25 17.40 55228.10 88888.00 2008-07-23 23:09:11.500 205 12719.20 17.43 55228.10 88888.00 2008-07-23 23:09:11.625 205 12719.23 17.45 55228.10 88888.00 2008-07-23 23:09:11.750 205 12719.27 17.43 55228.12 88888.00 2008-07-23 23:09:11.875 205 12719.27 17.43 55228.15 88888.00 2008-07-23 23:09:12.000 205 12719.30 17.43 55228.15 88888.00 2008-07-23 23:09:12.125 205 12719.30 17.43 55228.15 88888.00 2008-07-23 23:09:12.250 205 12719.23 17.43 55228.12 88888.00 2008-07-23 23:09:12.375 205 12719.23 17.43 55228.15 88888.00 2008-07-23 23:09:12.500 205 12719.23 17.45 55228.18 88888.00 2008-07-23 23:09:12.625 205 12719.23 17.45 55228.15 88888.00 2008-07-23 23:09:12.750 205 12719.23 17.43 55228.12 88888.00 2008-07-23 23:09:12.875 205 12719.25 17.43 55228.15 88888.00 2008-07-23 23:09:13.000 205 12719.30 17.40 55228.15 88888.00 2008-07-23 23:09:13.125 205 12719.30 17.38 55228.15 88888.00 2008-07-23 23:09:13.250 205 12719.27 17.35 55228.18 88888.00 2008-07-23 23:09:13.375 205 12719.25 17.38 55228.15 88888.00 2008-07-23 23:09:13.500 205 12719.25 17.40 55228.18 88888.00 2008-07-23 23:09:13.625 205 12719.33 17.38 55228.18 88888.00 2008-07-23 23:09:13.750 205 12719.40 17.40 55228.20 88888.00 2008-07-23 23:09:13.875 205 12719.42 17.40 55228.20 88888.00 2008-07-23 23:09:14.000 205 12719.38 17.40 55228.20 88888.00 2008-07-23 23:09:14.125 205 12719.40 17.40 55228.22 88888.00 2008-07-23 23:09:14.250 205 12719.33 17.38 55228.20 88888.00 2008-07-23 23:09:14.375 205 12719.33 17.38 55228.22 88888.00 2008-07-23 23:09:14.500 205 12719.40 17.38 55228.20 88888.00 2008-07-23 23:09:14.625 205 12719.42 17.38 55228.22 88888.00 2008-07-23 23:09:14.750 205 12719.40 17.40 55228.22 88888.00 2008-07-23 23:09:14.875 205 12719.38 17.40 55228.20 88888.00 2008-07-23 23:09:15.000 205 12719.40 17.40 55228.22 88888.00 2008-07-23 23:09:15.125 205 12719.45 17.40 55228.25 88888.00 2008-07-23 23:09:15.250 205 12719.48 17.35 55228.22 88888.00 2008-07-23 23:09:15.375 205 12719.55 17.35 55228.22 88888.00 2008-07-23 23:09:15.500 205 12719.52 17.35 55228.20 88888.00 2008-07-23 23:09:15.625 205 12719.48 17.35 55228.20 88888.00 2008-07-23 23:09:15.750 205 12719.48 17.38 55228.22 88888.00 2008-07-23 23:09:15.875 205 12719.48 17.38 55228.22 88888.00 2008-07-23 23:09:16.000 205 12719.40 17.38 55228.20 88888.00 2008-07-23 23:09:16.125 205 12719.35 17.35 55228.25 88888.00 2008-07-23 23:09:16.250 205 12719.35 17.30 55228.25 88888.00 2008-07-23 23:09:16.375 205 12719.38 17.32 55228.22 88888.00 2008-07-23 23:09:16.500 205 12719.38 17.35 55228.22 88888.00 2008-07-23 23:09:16.625 205 12719.40 17.35 55228.22 88888.00 2008-07-23 23:09:16.750 205 12719.45 17.32 55228.22 88888.00 2008-07-23 23:09:16.875 205 12719.48 17.35 55228.25 88888.00 2008-07-23 23:09:17.000 205 12719.45 17.32 55228.25 88888.00 2008-07-23 23:09:17.125 205 12719.40 17.35 55228.25 88888.00 2008-07-23 23:09:17.250 205 12719.40 17.32 55228.28 88888.00 2008-07-23 23:09:17.375 205 12719.45 17.35 55228.25 88888.00 2008-07-23 23:09:17.500 205 12719.50 17.35 55228.25 88888.00 2008-07-23 23:09:17.625 205 12719.55 17.35 55228.28 88888.00 2008-07-23 23:09:17.750 205 12719.50 17.32 55228.28 88888.00 2008-07-23 23:09:17.875 205 12719.45 17.35 55228.28 88888.00 2008-07-23 23:09:18.000 205 12719.48 17.32 55228.25 88888.00 2008-07-23 23:09:18.125 205 12719.52 17.35 55228.28 88888.00 2008-07-23 23:09:18.250 205 12719.55 17.32 55228.30 88888.00 2008-07-23 23:09:18.375 205 12719.48 17.32 55228.30 88888.00 2008-07-23 23:09:18.500 205 12719.42 17.32 55228.28 88888.00 2008-07-23 23:09:18.625 205 12719.48 17.35 55228.28 88888.00 2008-07-23 23:09:18.750 205 12719.58 17.32 55228.28 88888.00 2008-07-23 23:09:18.875 205 12719.58 17.32 55228.30 88888.00 2008-07-23 23:09:19.000 205 12719.48 17.30 55228.28 88888.00 2008-07-23 23:09:19.125 205 12719.55 17.30 55228.30 88888.00 2008-07-23 23:09:19.250 205 12719.58 17.30 55228.30 88888.00 2008-07-23 23:09:19.375 205 12719.58 17.30 55228.30 88888.00 2008-07-23 23:09:19.500 205 12719.55 17.30 55228.30 88888.00 2008-07-23 23:09:19.625 205 12719.60 17.30 55228.30 88888.00 2008-07-23 23:09:19.750 205 12719.65 17.30 55228.32 88888.00 2008-07-23 23:09:19.875 205 12719.62 17.30 55228.32 88888.00 2008-07-23 23:09:20.000 205 12719.62 17.27 55228.35 88888.00 2008-07-23 23:09:20.125 205 12719.60 17.30 55228.32 88888.00 2008-07-23 23:09:20.250 205 12719.58 17.30 55228.32 88888.00 2008-07-23 23:09:20.375 205 12719.67 17.30 55228.32 88888.00 2008-07-23 23:09:20.500 205 12719.70 17.30 55228.32 88888.00 2008-07-23 23:09:20.625 205 12719.70 17.30 55228.35 88888.00 2008-07-23 23:09:20.750 205 12719.67 17.32 55228.35 88888.00 2008-07-23 23:09:20.875 205 12719.62 17.32 55228.35 88888.00 2008-07-23 23:09:21.000 205 12719.67 17.30 55228.35 88888.00 2008-07-23 23:09:21.125 205 12719.73 17.30 55228.35 88888.00 2008-07-23 23:09:21.250 205 12719.70 17.30 55228.35 88888.00 2008-07-23 23:09:21.375 205 12719.73 17.32 55228.38 88888.00 2008-07-23 23:09:21.500 205 12719.77 17.32 55228.38 88888.00 2008-07-23 23:09:21.625 205 12719.77 17.30 55228.38 88888.00 2008-07-23 23:09:21.750 205 12719.73 17.30 55228.38 88888.00 2008-07-23 23:09:21.875 205 12719.70 17.30 55228.38 88888.00 2008-07-23 23:09:22.000 205 12719.67 17.32 55228.38 88888.00 2008-07-23 23:09:22.125 205 12719.65 17.30 55228.38 88888.00 2008-07-23 23:09:22.250 205 12719.62 17.27 55228.38 88888.00 2008-07-23 23:09:22.375 205 12719.65 17.32 55228.38 88888.00 2008-07-23 23:09:22.500 205 12719.70 17.32 55228.38 88888.00 2008-07-23 23:09:22.625 205 12719.73 17.32 55228.38 88888.00 2008-07-23 23:09:22.750 205 12719.70 17.27 55228.40 88888.00 2008-07-23 23:09:22.875 205 12719.67 17.27 55228.40 88888.00 2008-07-23 23:09:23.000 205 12719.67 17.27 55228.38 88888.00 2008-07-23 23:09:23.125 205 12719.70 17.30 55228.38 88888.00 2008-07-23 23:09:23.250 205 12719.77 17.30 55228.40 88888.00 2008-07-23 23:09:23.375 205 12719.83 17.30 55228.40 88888.00 2008-07-23 23:09:23.500 205 12719.85 17.32 55228.40 88888.00 2008-07-23 23:09:23.625 205 12719.85 17.30 55228.43 88888.00 2008-07-23 23:09:23.750 205 12719.77 17.30 55228.45 88888.00 2008-07-23 23:09:23.875 205 12719.70 17.27 55228.45 88888.00 2008-07-23 23:09:24.000 205 12719.75 17.27 55228.43 88888.00 2008-07-23 23:09:24.125 205 12719.83 17.27 55228.45 88888.00 2008-07-23 23:09:24.250 205 12719.77 17.27 55228.45 88888.00 2008-07-23 23:09:24.375 205 12719.80 17.30 55228.43 88888.00 2008-07-23 23:09:24.500 205 12719.80 17.30 55228.40 88888.00 2008-07-23 23:09:24.625 205 12719.77 17.32 55228.43 88888.00 2008-07-23 23:09:24.750 205 12719.73 17.32 55228.43 88888.00 2008-07-23 23:09:24.875 205 12719.75 17.32 55228.45 88888.00 2008-07-23 23:09:25.000 205 12719.83 17.30 55228.43 88888.00 2008-07-23 23:09:25.125 205 12719.83 17.32 55228.43 88888.00 2008-07-23 23:09:25.250 205 12719.77 17.32 55228.47 88888.00 2008-07-23 23:09:25.375 205 12719.77 17.35 55228.47 88888.00 2008-07-23 23:09:25.500 205 12719.77 17.30 55228.47 88888.00 2008-07-23 23:09:25.625 205 12719.80 17.32 55228.47 88888.00 2008-07-23 23:09:25.750 205 12719.77 17.30 55228.47 88888.00 2008-07-23 23:09:25.875 205 12719.73 17.30 55228.47 88888.00 2008-07-23 23:09:26.000 205 12719.73 17.32 55228.45 88888.00 2008-07-23 23:09:26.125 205 12719.73 17.32 55228.47 88888.00 2008-07-23 23:09:26.250 205 12719.73 17.32 55228.45 88888.00 2008-07-23 23:09:26.375 205 12719.77 17.30 55228.47 88888.00 2008-07-23 23:09:26.500 205 12719.83 17.32 55228.47 88888.00 2008-07-23 23:09:26.625 205 12719.85 17.32 55228.45 88888.00 2008-07-23 23:09:26.750 205 12719.88 17.32 55228.45 88888.00 2008-07-23 23:09:26.875 205 12719.88 17.32 55228.47 88888.00 2008-07-23 23:09:27.000 205 12719.83 17.32 55228.47 88888.00 2008-07-23 23:09:27.125 205 12719.83 17.32 55228.47 88888.00 2008-07-23 23:09:27.250 205 12719.77 17.32 55228.47 88888.00 2008-07-23 23:09:27.375 205 12719.88 17.35 55228.50 88888.00 2008-07-23 23:09:27.500 205 12719.90 17.38 55228.50 88888.00 2008-07-23 23:09:27.625 205 12719.90 17.35 55228.53 88888.00 2008-07-23 23:09:27.750 205 12719.92 17.35 55228.50 88888.00 2008-07-23 23:09:27.875 205 12719.88 17.35 55228.50 88888.00 2008-07-23 23:09:28.000 205 12719.80 17.35 55228.50 88888.00 2008-07-23 23:09:28.125 205 12719.80 17.35 55228.50 88888.00 2008-07-23 23:09:28.250 205 12719.88 17.35 55228.50 88888.00 2008-07-23 23:09:28.375 205 12719.92 17.38 55228.53 88888.00 2008-07-23 23:09:28.500 205 12719.92 17.40 55228.53 88888.00 2008-07-23 23:09:28.625 205 12720.00 17.40 55228.50 88888.00 2008-07-23 23:09:28.750 205 12720.05 17.40 55228.50 88888.00 2008-07-23 23:09:28.875 205 12720.02 17.40 55228.53 88888.00 2008-07-23 23:09:29.000 205 12720.02 17.43 55228.53 88888.00 2008-07-23 23:09:29.125 205 12720.05 17.43 55228.53 88888.00 2008-07-23 23:09:29.250 205 12720.05 17.40 55228.55 88888.00 2008-07-23 23:09:29.375 205 12720.08 17.40 55228.53 88888.00 2008-07-23 23:09:29.500 205 12720.02 17.43 55228.53 88888.00 2008-07-23 23:09:29.625 205 12720.02 17.43 55228.53 88888.00 2008-07-23 23:09:29.750 205 12720.05 17.43 55228.55 88888.00 2008-07-23 23:09:29.875 205 12720.05 17.43 55228.53 88888.00 2008-07-23 23:09:30.000 205 12720.08 17.43 55228.53 88888.00 2008-07-23 23:09:30.125 205 12720.10 17.43 55228.55 88888.00 2008-07-23 23:09:30.250 205 12720.05 17.40 55228.57 88888.00 2008-07-23 23:09:30.375 205 12720.08 17.43 55228.57 88888.00 2008-07-23 23:09:30.500 205 12720.05 17.43 55228.57 88888.00 2008-07-23 23:09:30.625 205 12720.05 17.43 55228.57 88888.00 2008-07-23 23:09:30.750 205 12720.08 17.43 55228.57 88888.00 2008-07-23 23:09:30.875 205 12720.12 17.43 55228.55 88888.00 2008-07-23 23:09:31.000 205 12720.10 17.43 55228.55 88888.00 2008-07-23 23:09:31.125 205 12720.12 17.45 55228.55 88888.00 2008-07-23 23:09:31.250 205 12720.10 17.40 55228.55 88888.00 2008-07-23 23:09:31.375 205 12720.15 17.43 55228.55 88888.00 2008-07-23 23:09:31.500 205 12720.17 17.45 55228.57 88888.00 2008-07-23 23:09:31.625 205 12720.17 17.45 55228.60 88888.00 2008-07-23 23:09:31.750 205 12720.20 17.43 55228.57 88888.00 2008-07-23 23:09:31.875 205 12720.20 17.43 55228.57 88888.00 2008-07-23 23:09:32.000 205 12720.23 17.43 55228.55 88888.00 2008-07-23 23:09:32.125 205 12720.23 17.45 55228.57 88888.00 2008-07-23 23:09:32.250 205 12720.20 17.40 55228.60 88888.00 2008-07-23 23:09:32.375 205 12720.27 17.43 55228.62 88888.00 2008-07-23 23:09:32.500 205 12720.33 17.43 55228.60 88888.00 2008-07-23 23:09:32.625 205 12720.33 17.43 55228.60 88888.00 2008-07-23 23:09:32.750 205 12720.25 17.45 55228.57 88888.00 2008-07-23 23:09:32.875 205 12720.27 17.45 55228.57 88888.00 2008-07-23 23:09:33.000 205 12720.33 17.43 55228.57 88888.00 2008-07-23 23:09:33.125 205 12720.30 17.43 55228.57 88888.00 2008-07-23 23:09:33.250 205 12720.23 17.45 55228.57 88888.00 2008-07-23 23:09:33.375 205 12720.20 17.45 55228.57 88888.00 2008-07-23 23:09:33.500 205 12720.25 17.45 55228.57 88888.00 2008-07-23 23:09:33.625 205 12720.33 17.43 55228.57 88888.00 2008-07-23 23:09:33.750 205 12720.40 17.43 55228.57 88888.00 2008-07-23 23:09:33.875 205 12720.40 17.43 55228.60 88888.00 2008-07-23 23:09:34.000 205 12720.38 17.43 55228.60 88888.00 2008-07-23 23:09:34.125 205 12720.38 17.40 55228.62 88888.00 2008-07-23 23:09:34.250 205 12720.38 17.40 55228.65 88888.00 2008-07-23 23:09:34.375 205 12720.40 17.43 55228.62 88888.00 2008-07-23 23:09:34.500 205 12720.38 17.45 55228.62 88888.00 2008-07-23 23:09:34.625 205 12720.38 17.45 55228.62 88888.00 2008-07-23 23:09:34.750 205 12720.40 17.45 55228.62 88888.00 2008-07-23 23:09:34.875 205 12720.38 17.43 55228.65 88888.00 2008-07-23 23:09:35.000 205 12720.35 17.43 55228.62 88888.00 2008-07-23 23:09:35.125 205 12720.38 17.43 55228.65 88888.00 2008-07-23 23:09:35.250 205 12720.38 17.40 55228.65 88888.00 2008-07-23 23:09:35.375 205 12720.42 17.40 55228.65 88888.00 2008-07-23 23:09:35.500 205 12720.45 17.43 55228.62 88888.00 2008-07-23 23:09:35.625 205 12720.48 17.43 55228.65 88888.00 2008-07-23 23:09:35.750 205 12720.55 17.43 55228.62 88888.00 2008-07-23 23:09:35.875 205 12720.55 17.43 55228.62 88888.00 2008-07-23 23:09:36.000 205 12720.48 17.40 55228.62 88888.00 2008-07-23 23:09:36.125 205 12720.58 17.43 55228.62 88888.00 2008-07-23 23:09:36.250 205 12720.62 17.43 55228.62 88888.00 2008-07-23 23:09:36.375 205 12720.60 17.43 55228.62 88888.00 2008-07-23 23:09:36.500 205 12720.55 17.40 55228.65 88888.00 2008-07-23 23:09:36.625 205 12720.52 17.40 55228.68 88888.00 2008-07-23 23:09:36.750 205 12720.55 17.38 55228.65 88888.00 2008-07-23 23:09:36.875 205 12720.58 17.43 55228.65 88888.00 2008-07-23 23:09:37.000 205 12720.58 17.43 55228.65 88888.00 2008-07-23 23:09:37.125 205 12720.60 17.40 55228.65 88888.00 2008-07-23 23:09:37.250 205 12720.58 17.40 55228.65 88888.00 2008-07-23 23:09:37.375 205 12720.60 17.43 55228.62 88888.00 2008-07-23 23:09:37.500 205 12720.60 17.43 55228.62 88888.00 2008-07-23 23:09:37.625 205 12720.62 17.40 55228.68 88888.00 2008-07-23 23:09:37.750 205 12720.62 17.40 55228.68 88888.00 2008-07-23 23:09:37.875 205 12720.60 17.43 55228.68 88888.00 2008-07-23 23:09:38.000 205 12720.55 17.43 55228.68 88888.00 2008-07-23 23:09:38.125 205 12720.55 17.43 55228.68 88888.00 2008-07-23 23:09:38.250 205 12720.58 17.40 55228.68 88888.00 2008-07-23 23:09:38.375 205 12720.65 17.38 55228.65 88888.00 2008-07-23 23:09:38.500 205 12720.67 17.38 55228.65 88888.00 2008-07-23 23:09:38.625 205 12720.73 17.38 55228.62 88888.00 2008-07-23 23:09:38.750 205 12720.75 17.38 55228.65 88888.00 2008-07-23 23:09:38.875 205 12720.77 17.40 55228.65 88888.00 2008-07-23 23:09:39.000 205 12720.75 17.38 55228.60 88888.00 2008-07-23 23:09:39.125 205 12720.75 17.35 55228.62 88888.00 2008-07-23 23:09:39.250 205 12720.75 17.35 55228.62 88888.00 2008-07-23 23:09:39.375 205 12720.77 17.38 55228.62 88888.00 2008-07-23 23:09:39.500 205 12720.80 17.35 55228.60 88888.00 2008-07-23 23:09:39.625 205 12720.77 17.35 55228.60 88888.00 2008-07-23 23:09:39.750 205 12720.75 17.35 55228.57 88888.00 2008-07-23 23:09:39.875 205 12720.75 17.35 55228.60 88888.00 2008-07-23 23:09:40.000 205 12720.75 17.35 55228.57 88888.00 2008-07-23 23:09:40.125 205 12720.77 17.35 55228.60 88888.00 2008-07-23 23:09:40.250 205 12720.70 17.32 55228.62 88888.00 2008-07-23 23:09:40.375 205 12720.77 17.35 55228.62 88888.00 2008-07-23 23:09:40.500 205 12720.85 17.32 55228.60 88888.00 2008-07-23 23:09:40.625 205 12720.83 17.32 55228.57 88888.00 2008-07-23 23:09:40.750 205 12720.75 17.35 55228.55 88888.00 2008-07-23 23:09:40.875 205 12720.70 17.35 55228.53 88888.00 2008-07-23 23:09:41.000 205 12720.67 17.32 55228.50 88888.00 2008-07-23 23:09:41.125 205 12720.67 17.30 55228.50 88888.00 2008-07-23 23:09:41.250 205 12720.75 17.30 55228.47 88888.00 2008-07-23 23:09:41.375 205 12720.77 17.32 55228.45 88888.00 2008-07-23 23:09:41.500 205 12720.80 17.30 55228.43 88888.00 2008-07-23 23:09:41.625 205 12720.77 17.32 55228.40 88888.00 2008-07-23 23:09:41.750 205 12720.80 17.32 55228.40 88888.00 2008-07-23 23:09:41.875 205 12720.85 17.35 55228.40 88888.00 2008-07-23 23:09:42.000 205 12720.85 17.32 55228.38 88888.00 2008-07-23 23:09:42.125 205 12720.90 17.27 55228.35 88888.00 2008-07-23 23:09:42.250 205 12720.92 17.25 55228.32 88888.00 2008-07-23 23:09:42.375 205 12720.95 17.25 55228.30 88888.00 2008-07-23 23:09:42.500 205 12721.00 17.25 55228.25 88888.00 2008-07-23 23:09:42.625 205 12721.05 17.23 55228.20 88888.00 2008-07-23 23:09:42.750 205 12720.98 17.25 55228.20 88888.00 2008-07-23 23:09:42.875 205 12720.95 17.23 55228.18 88888.00 2008-07-23 23:09:43.000 205 12720.92 17.23 55228.12 88888.00 2008-07-23 23:09:43.125 205 12720.90 17.23 55228.07 88888.00 2008-07-23 23:09:43.250 205 12720.92 17.23 55228.05 88888.00 2008-07-23 23:09:43.375 205 12720.95 17.20 55228.00 88888.00 2008-07-23 23:09:43.500 205 12720.98 17.18 55227.97 88888.00 2008-07-23 23:09:43.625 205 12721.00 17.18 55227.93 88888.00 2008-07-23 23:09:43.750 205 12721.00 17.18 55227.90 88888.00 2008-07-23 23:09:43.875 205 12721.00 17.15 55227.82 88888.00 2008-07-23 23:09:44.000 205 12721.00 17.15 55227.75 88888.00 2008-07-23 23:09:44.125 205 12720.98 17.18 55227.72 88888.00 2008-07-23 23:09:44.250 205 12720.95 17.12 55227.65 88888.00 2008-07-23 23:09:44.375 205 12720.95 17.15 55227.62 88888.00 2008-07-23 23:09:44.500 205 12720.95 17.15 55227.55 88888.00 2008-07-23 23:09:44.625 205 12720.98 17.12 55227.50 88888.00 2008-07-23 23:09:44.750 205 12721.00 17.12 55227.43 88888.00 2008-07-23 23:09:44.875 205 12720.95 17.12 55227.38 88888.00 2008-07-23 23:09:45.000 205 12721.02 17.12 55227.28 88888.00 2008-07-23 23:09:45.125 205 12721.02 17.12 55227.20 88888.00 2008-07-23 23:09:45.250 205 12721.00 17.12 55227.12 88888.00 2008-07-23 23:09:45.375 205 12720.98 17.12 55227.07 88888.00 2008-07-23 23:09:45.500 205 12720.98 17.12 55227.00 88888.00 2008-07-23 23:09:45.625 205 12721.02 17.10 55226.88 88888.00 2008-07-23 23:09:45.750 205 12721.02 17.10 55226.82 88888.00 2008-07-23 23:09:45.875 205 12721.02 17.10 55226.78 88888.00 2008-07-23 23:09:46.000 205 12721.00 17.07 55226.70 88888.00 2008-07-23 23:09:46.125 205 12720.95 17.07 55226.62 88888.00 2008-07-23 23:09:46.250 205 12720.92 17.05 55226.57 88888.00 2008-07-23 23:09:46.375 205 12720.98 17.07 55226.53 88888.00 2008-07-23 23:09:46.500 205 12720.92 17.10 55226.45 88888.00 2008-07-23 23:09:46.625 205 12720.88 17.10 55226.38 88888.00 2008-07-23 23:09:46.750 205 12720.92 17.05 55226.32 88888.00 2008-07-23 23:09:46.875 205 12721.02 17.05 55226.28 88888.00 2008-07-23 23:09:47.000 205 12721.05 17.07 55226.25 88888.00 2008-07-23 23:09:47.125 205 12721.08 17.10 55226.22 88888.00 2008-07-23 23:09:47.250 205 12721.00 17.07 55226.18 88888.00 2008-07-23 23:09:47.375 205 12720.95 17.10 55226.15 88888.00 2008-07-23 23:09:47.500 205 12721.02 17.12 55226.18 88888.00 2008-07-23 23:09:47.625 205 12721.10 17.12 55226.18 88888.00 2008-07-23 23:09:47.750 205 12721.10 17.15 55226.20 88888.00 2008-07-23 23:09:47.875 205 12721.15 17.15 55226.22 88888.00 2008-07-23 23:09:48.000 205 12721.15 17.15 55226.22 88888.00 2008-07-23 23:09:48.125 205 12721.17 17.18 55226.25 88888.00 2008-07-23 23:09:48.250 205 12721.15 17.18 55226.30 88888.00 2008-07-23 23:09:48.375 205 12721.23 17.18 55226.32 88888.00 2008-07-23 23:09:48.500 205 12721.25 17.20 55226.38 88888.00 2008-07-23 23:09:48.625 205 12721.25 17.23 55226.45 88888.00 2008-07-23 23:09:48.750 205 12721.25 17.23 55226.50 88888.00 2008-07-23 23:09:48.875 205 12721.27 17.23 55226.53 88888.00 2008-07-23 23:09:49.000 205 12721.33 17.25 55226.62 88888.00 2008-07-23 23:09:49.125 205 12721.35 17.25 55226.70 88888.00 2008-07-23 23:09:49.250 205 12721.33 17.25 55226.80 88888.00 2008-07-23 23:09:49.375 205 12721.30 17.25 55226.88 88888.00 2008-07-23 23:09:49.500 205 12721.33 17.30 55226.95 88888.00 2008-07-23 23:09:49.625 205 12721.38 17.32 55227.00 88888.00 2008-07-23 23:09:49.750 205 12721.40 17.30 55227.10 88888.00 2008-07-23 23:09:49.875 205 12721.35 17.32 55227.18 88888.00 2008-07-23 23:09:50.000 205 12721.30 17.32 55227.25 88888.00 2008-07-23 23:09:50.125 205 12721.35 17.30 55227.38 88888.00 2008-07-23 23:09:50.250 205 12721.35 17.27 55227.43 88888.00 2008-07-23 23:09:50.375 205 12721.33 17.30 55227.47 88888.00 2008-07-23 23:09:50.500 205 12721.35 17.32 55227.55 88888.00 2008-07-23 23:09:50.625 205 12721.35 17.30 55227.65 88888.00 2008-07-23 23:09:50.750 205 12721.38 17.27 55227.72 88888.00 2008-07-23 23:09:50.875 205 12721.38 17.30 55227.78 88888.00 2008-07-23 23:09:51.000 205 12721.35 17.27 55227.82 88888.00 2008-07-23 23:09:51.125 205 12721.35 17.27 55227.88 88888.00 2008-07-23 23:09:51.250 205 12721.33 17.27 55227.93 88888.00 2008-07-23 23:09:51.375 205 12721.33 17.27 55227.95 88888.00 2008-07-23 23:09:51.500 205 12721.30 17.27 55228.00 88888.00 2008-07-23 23:09:51.625 205 12721.35 17.27 55228.03 88888.00 2008-07-23 23:09:51.750 205 12721.35 17.27 55228.07 88888.00 2008-07-23 23:09:51.875 205 12721.33 17.27 55228.15 88888.00 2008-07-23 23:09:52.000 205 12721.33 17.27 55228.20 88888.00 2008-07-23 23:09:52.125 205 12721.35 17.25 55228.22 88888.00 2008-07-23 23:09:52.250 205 12721.38 17.23 55228.30 88888.00 2008-07-23 23:09:52.375 205 12721.40 17.25 55228.35 88888.00 2008-07-23 23:09:52.500 205 12721.42 17.27 55228.38 88888.00 2008-07-23 23:09:52.625 205 12721.40 17.25 55228.40 88888.00 2008-07-23 23:09:52.750 205 12721.42 17.23 55228.45 88888.00 2008-07-23 23:09:52.875 205 12721.45 17.25 55228.47 88888.00 2008-07-23 23:09:53.000 205 12721.48 17.23 55228.47 88888.00 2008-07-23 23:09:53.125 205 12721.42 17.25 55228.50 88888.00 2008-07-23 23:09:53.250 205 12721.38 17.23 55228.55 88888.00 2008-07-23 23:09:53.375 205 12721.42 17.27 55228.57 88888.00 2008-07-23 23:09:53.500 205 12721.42 17.25 55228.57 88888.00 2008-07-23 23:09:53.625 205 12721.42 17.23 55228.57 88888.00 2008-07-23 23:09:53.750 205 12721.48 17.23 55228.62 88888.00 2008-07-23 23:09:53.875 205 12721.50 17.25 55228.62 88888.00 2008-07-23 23:09:54.000 205 12721.52 17.23 55228.65 88888.00 2008-07-23 23:09:54.125 205 12721.52 17.23 55228.68 88888.00 2008-07-23 23:09:54.250 205 12721.50 17.23 55228.70 88888.00 2008-07-23 23:09:54.375 205 12721.55 17.23 55228.70 88888.00 2008-07-23 23:09:54.500 205 12721.58 17.23 55228.70 88888.00 2008-07-23 23:09:54.625 205 12721.55 17.23 55228.70 88888.00 2008-07-23 23:09:54.750 205 12721.52 17.25 55228.72 88888.00 2008-07-23 23:09:54.875 205 12721.52 17.27 55228.75 88888.00 2008-07-23 23:09:55.000 205 12721.52 17.25 55228.78 88888.00 2008-07-23 23:09:55.125 205 12721.48 17.25 55228.78 88888.00 2008-07-23 23:09:55.250 205 12721.48 17.23 55228.80 88888.00 2008-07-23 23:09:55.375 205 12721.55 17.23 55228.80 88888.00 2008-07-23 23:09:55.500 205 12721.52 17.20 55228.82 88888.00 2008-07-23 23:09:55.625 205 12721.55 17.23 55228.85 88888.00 2008-07-23 23:09:55.750 205 12721.60 17.25 55228.85 88888.00 2008-07-23 23:09:55.875 205 12721.55 17.25 55228.85 88888.00 2008-07-23 23:09:56.000 205 12721.55 17.25 55228.85 88888.00 2008-07-23 23:09:56.125 205 12721.58 17.23 55228.90 88888.00 2008-07-23 23:09:56.250 205 12721.55 17.23 55228.93 88888.00 2008-07-23 23:09:56.375 205 12721.60 17.23 55228.90 88888.00 2008-07-23 23:09:56.500 205 12721.55 17.27 55228.90 88888.00 2008-07-23 23:09:56.625 205 12721.52 17.27 55228.90 88888.00 2008-07-23 23:09:56.750 205 12721.50 17.25 55228.93 88888.00 2008-07-23 23:09:56.875 205 12721.50 17.25 55228.90 88888.00 2008-07-23 23:09:57.000 205 12721.48 17.25 55228.90 88888.00 2008-07-23 23:09:57.125 205 12721.50 17.25 55228.95 88888.00 2008-07-23 23:09:57.250 205 12721.50 17.23 55228.95 88888.00 2008-07-23 23:09:57.375 205 12721.58 17.23 55228.93 88888.00 2008-07-23 23:09:57.500 205 12721.62 17.23 55228.93 88888.00 2008-07-23 23:09:57.625 205 12721.65 17.25 55228.95 88888.00 2008-07-23 23:09:57.750 205 12721.65 17.25 55228.95 88888.00 2008-07-23 23:09:57.875 205 12721.60 17.25 55228.95 88888.00 2008-07-23 23:09:58.000 205 12721.58 17.23 55228.93 88888.00 2008-07-23 23:09:58.125 205 12721.58 17.23 55228.97 88888.00 2008-07-23 23:09:58.250 205 12721.60 17.23 55228.97 88888.00 2008-07-23 23:09:58.375 205 12721.65 17.23 55228.97 88888.00 2008-07-23 23:09:58.500 205 12721.67 17.23 55229.00 88888.00 2008-07-23 23:09:58.625 205 12721.67 17.25 55229.03 88888.00 2008-07-23 23:09:58.750 205 12721.62 17.25 55229.00 88888.00 2008-07-23 23:09:58.875 205 12721.67 17.23 55229.00 88888.00 2008-07-23 23:09:59.000 205 12721.70 17.20 55229.03 88888.00 2008-07-23 23:09:59.125 205 12721.70 17.20 55229.05 88888.00 2008-07-23 23:09:59.250 205 12721.67 17.20 55229.05 88888.00 2008-07-23 23:09:59.375 205 12721.70 17.23 55229.05 88888.00 2008-07-23 23:09:59.500 205 12721.67 17.25 55229.05 88888.00 2008-07-23 23:09:59.625 205 12721.65 17.25 55229.05 88888.00 2008-07-23 23:09:59.750 205 12721.62 17.25 55229.07 88888.00 2008-07-23 23:09:59.875 205 12721.62 17.25 55229.07 88888.00 2008-07-23 23:10:00.000 205 12721.62 17.25 55229.07 88888.00 2008-07-23 23:10:00.125 205 12721.60 17.27 55229.10 88888.00 2008-07-23 23:10:00.250 205 12721.58 17.25 55229.10 88888.00 2008-07-23 23:10:00.375 205 12721.60 17.23 55229.10 88888.00 2008-07-23 23:10:00.500 205 12721.70 17.25 55229.10 88888.00 2008-07-23 23:10:00.625 205 12721.70 17.25 55229.10 88888.00 2008-07-23 23:10:00.750 205 12721.70 17.27 55229.12 88888.00 2008-07-23 23:10:00.875 205 12721.65 17.25 55229.10 88888.00 2008-07-23 23:10:01.000 205 12721.65 17.27 55229.12 88888.00 2008-07-23 23:10:01.125 205 12721.67 17.27 55229.10 88888.00 2008-07-23 23:10:01.250 205 12721.65 17.27 55229.10 88888.00 2008-07-23 23:10:01.375 205 12721.62 17.27 55229.10 88888.00 2008-07-23 23:10:01.500 205 12721.67 17.27 55229.10 88888.00 2008-07-23 23:10:01.625 205 12721.73 17.25 55229.10 88888.00 2008-07-23 23:10:01.750 205 12721.70 17.27 55229.12 88888.00 2008-07-23 23:10:01.875 205 12721.73 17.27 55229.12 88888.00 2008-07-23 23:10:02.000 205 12721.73 17.27 55229.12 88888.00 2008-07-23 23:10:02.125 205 12721.67 17.25 55229.12 88888.00 2008-07-23 23:10:02.250 205 12721.67 17.25 55229.18 88888.00 2008-07-23 23:10:02.375 205 12721.75 17.25 55229.18 88888.00 2008-07-23 23:10:02.500 205 12721.83 17.25 55229.15 88888.00 2008-07-23 23:10:02.625 205 12721.83 17.30 55229.18 88888.00 2008-07-23 23:10:02.750 205 12721.75 17.27 55229.18 88888.00 2008-07-23 23:10:02.875 205 12721.73 17.27 55229.18 88888.00 2008-07-23 23:10:03.000 205 12721.75 17.25 55229.18 88888.00 2008-07-23 23:10:03.125 205 12721.67 17.25 55229.20 88888.00 2008-07-23 23:10:03.250 205 12721.65 17.25 55229.20 88888.00 2008-07-23 23:10:03.375 205 12721.70 17.25 55229.18 88888.00 2008-07-23 23:10:03.500 205 12721.77 17.27 55229.18 88888.00 2008-07-23 23:10:03.625 205 12721.83 17.25 55229.20 88888.00 2008-07-23 23:10:03.750 205 12721.77 17.27 55229.20 88888.00 2008-07-23 23:10:03.875 205 12721.75 17.27 55229.20 88888.00 2008-07-23 23:10:04.000 205 12721.77 17.27 55229.18 88888.00 2008-07-23 23:10:04.125 205 12721.77 17.27 55229.20 88888.00 2008-07-23 23:10:04.250 205 12721.73 17.27 55229.22 88888.00 2008-07-23 23:10:04.375 205 12721.77 17.25 55229.25 88888.00 2008-07-23 23:10:04.500 205 12721.77 17.27 55229.28 88888.00 2008-07-23 23:10:04.625 205 12721.77 17.27 55229.28 88888.00 2008-07-23 23:10:04.750 205 12721.77 17.30 55229.28 88888.00 2008-07-23 23:10:04.875 205 12721.75 17.32 55229.28 88888.00 2008-07-23 23:10:05.000 205 12721.77 17.30 55229.28 88888.00 2008-07-23 23:10:05.125 205 12721.77 17.30 55229.30 88888.00 2008-07-23 23:10:05.250 205 12721.70 17.30 55229.32 88888.00 2008-07-23 23:10:05.375 205 12721.73 17.30 55229.30 88888.00 2008-07-23 23:10:05.500 205 12721.75 17.32 55229.30 88888.00 2008-07-23 23:10:05.625 205 12721.75 17.30 55229.32 88888.00 2008-07-23 23:10:05.750 205 12721.73 17.32 55229.30 88888.00 2008-07-23 23:10:05.875 205 12721.73 17.32 55229.30 88888.00 2008-07-23 23:10:06.000 205 12721.67 17.32 55229.30 88888.00 2008-07-23 23:10:06.125 205 12721.67 17.35 55229.32 88888.00 2008-07-23 23:10:06.250 205 12721.65 17.32 55229.35 88888.00 2008-07-23 23:10:06.375 205 12721.65 17.35 55229.32 88888.00 2008-07-23 23:10:06.500 205 12721.62 17.35 55229.32 88888.00 2008-07-23 23:10:06.625 205 12721.62 17.32 55229.32 88888.00 2008-07-23 23:10:06.750 205 12721.67 17.32 55229.32 88888.00 2008-07-23 23:10:06.875 205 12721.73 17.35 55229.35 88888.00 2008-07-23 23:10:07.000 205 12721.75 17.35 55229.35 88888.00 2008-07-23 23:10:07.125 205 12721.73 17.35 55229.35 88888.00 2008-07-23 23:10:07.250 205 12721.70 17.35 55229.38 88888.00 2008-07-23 23:10:07.375 205 12721.67 17.35 55229.35 88888.00 2008-07-23 23:10:07.500 205 12721.62 17.35 55229.35 88888.00 2008-07-23 23:10:07.625 205 12721.62 17.35 55229.38 88888.00 2008-07-23 23:10:07.750 205 12721.65 17.38 55229.38 88888.00 2008-07-23 23:10:07.875 205 12721.62 17.38 55229.35 88888.00 2008-07-23 23:10:08.000 205 12721.62 17.38 55229.35 88888.00 2008-07-23 23:10:08.125 205 12721.62 17.38 55229.38 88888.00 2008-07-23 23:10:08.250 205 12721.60 17.35 55229.40 88888.00 2008-07-23 23:10:08.375 205 12721.65 17.35 55229.40 88888.00 2008-07-23 23:10:08.500 205 12721.67 17.38 55229.40 88888.00 2008-07-23 23:10:08.625 205 12721.70 17.38 55229.40 88888.00 2008-07-23 23:10:08.750 205 12721.70 17.38 55229.43 88888.00 2008-07-23 23:10:08.875 205 12721.70 17.40 55229.43 88888.00 2008-07-23 23:10:09.000 205 12721.65 17.38 55229.43 88888.00 2008-07-23 23:10:09.125 205 12721.62 17.40 55229.43 88888.00 2008-07-23 23:10:09.250 205 12721.65 17.40 55229.43 88888.00 2008-07-23 23:10:09.375 205 12721.65 17.40 55229.40 88888.00 2008-07-23 23:10:09.500 205 12721.65 17.40 55229.40 88888.00 2008-07-23 23:10:09.625 205 12721.65 17.43 55229.43 88888.00 2008-07-23 23:10:09.750 205 12721.62 17.43 55229.43 88888.00 2008-07-23 23:10:09.875 205 12721.62 17.40 55229.43 88888.00 2008-07-23 23:10:10.000 205 12721.60 17.43 55229.45 88888.00 2008-07-23 23:10:10.125 205 12721.55 17.43 55229.47 88888.00 2008-07-23 23:10:10.250 205 12721.58 17.40 55229.47 88888.00 2008-07-23 23:10:10.375 205 12721.62 17.43 55229.47 88888.00 2008-07-23 23:10:10.500 205 12721.60 17.43 55229.47 88888.00 2008-07-23 23:10:10.625 205 12721.58 17.40 55229.47 88888.00 2008-07-23 23:10:10.750 205 12721.55 17.40 55229.50 88888.00 2008-07-23 23:10:10.875 205 12721.58 17.43 55229.53 88888.00 2008-07-23 23:10:11.000 205 12721.60 17.43 55229.53 88888.00 2008-07-23 23:10:11.125 205 12721.60 17.45 55229.53 88888.00 2008-07-23 23:10:11.250 205 12721.55 17.40 55229.53 88888.00 2008-07-23 23:10:11.375 205 12721.58 17.43 55229.50 88888.00 2008-07-23 23:10:11.500 205 12721.58 17.43 55229.53 88888.00 2008-07-23 23:10:11.625 205 12721.58 17.40 55229.53 88888.00 2008-07-23 23:10:11.750 205 12721.55 17.40 55229.55 88888.00 2008-07-23 23:10:11.875 205 12721.58 17.43 55229.57 88888.00 2008-07-23 23:10:12.000 205 12721.60 17.43 55229.55 88888.00 2008-07-23 23:10:12.125 205 12721.58 17.45 55229.55 88888.00 2008-07-23 23:10:12.250 205 12721.52 17.43 55229.55 88888.00 2008-07-23 23:10:12.375 205 12721.55 17.45 55229.55 88888.00 2008-07-23 23:10:12.500 205 12721.52 17.48 55229.57 88888.00 2008-07-23 23:10:12.625 205 12721.55 17.43 55229.57 88888.00 2008-07-23 23:10:12.750 205 12721.60 17.45 55229.57 88888.00 2008-07-23 23:10:12.875 205 12721.60 17.45 55229.55 88888.00 2008-07-23 23:10:13.000 205 12721.52 17.45 55229.57 88888.00 2008-07-23 23:10:13.125 205 12721.50 17.50 55229.60 88888.00 2008-07-23 23:10:13.250 205 12721.48 17.48 55229.60 88888.00 2008-07-23 23:10:13.375 205 12721.52 17.50 55229.60 88888.00 2008-07-23 23:10:13.500 205 12721.52 17.50 55229.60 88888.00 2008-07-23 23:10:13.625 205 12721.50 17.50 55229.60 88888.00 2008-07-23 23:10:13.750 205 12721.50 17.50 55229.60 88888.00 2008-07-23 23:10:13.875 205 12721.55 17.50 55229.60 88888.00 2008-07-23 23:10:14.000 205 12721.52 17.50 55229.55 88888.00 2008-07-23 23:10:14.125 205 12721.52 17.50 55229.55 88888.00 2008-07-23 23:10:14.250 205 12721.58 17.48 55229.57 88888.00 2008-07-23 23:10:14.375 205 12721.65 17.50 55229.60 88888.00 2008-07-23 23:10:14.500 205 12721.62 17.50 55229.60 88888.00 2008-07-23 23:10:14.625 205 12721.60 17.50 55229.60 88888.00 2008-07-23 23:10:14.750 205 12721.55 17.50 55229.60 88888.00 2008-07-23 23:10:14.875 205 12721.48 17.50 55229.60 88888.00 2008-07-23 23:10:15.000 205 12721.40 17.50 55229.60 88888.00 2008-07-23 23:10:15.125 205 12721.48 17.50 55229.62 88888.00 2008-07-23 23:10:15.250 205 12721.52 17.45 55229.62 88888.00 2008-07-23 23:10:15.375 205 12721.55 17.48 55229.62 88888.00 2008-07-23 23:10:15.500 205 12721.55 17.45 55229.62 88888.00 2008-07-23 23:10:15.625 205 12721.58 17.45 55229.62 88888.00 2008-07-23 23:10:15.750 205 12721.58 17.48 55229.60 88888.00 2008-07-23 23:10:15.875 205 12721.55 17.48 55229.62 88888.00 2008-07-23 23:10:16.000 205 12721.58 17.45 55229.62 88888.00 2008-07-23 23:10:16.125 205 12721.62 17.45 55229.65 88888.00 2008-07-23 23:10:16.250 205 12721.58 17.45 55229.65 88888.00 2008-07-23 23:10:16.375 205 12721.48 17.48 55229.62 88888.00 2008-07-23 23:10:16.500 205 12721.40 17.48 55229.65 88888.00 2008-07-23 23:10:16.625 205 12721.40 17.48 55229.68 88888.00 2008-07-23 23:10:16.750 205 12721.45 17.48 55229.68 88888.00 2008-07-23 23:10:16.875 205 12721.52 17.45 55229.68 88888.00 2008-07-23 23:10:17.000 205 12721.52 17.45 55229.65 88888.00 2008-07-23 23:10:17.125 205 12721.52 17.45 55229.65 88888.00 2008-07-23 23:10:17.250 205 12721.50 17.45 55229.68 88888.00 2008-07-23 23:10:17.375 205 12721.48 17.48 55229.68 88888.00 2008-07-23 23:10:17.500 205 12721.48 17.45 55229.68 88888.00 2008-07-23 23:10:17.625 205 12721.50 17.45 55229.68 88888.00 2008-07-23 23:10:17.750 205 12721.52 17.45 55229.65 88888.00 2008-07-23 23:10:17.875 205 12721.55 17.43 55229.68 88888.00 2008-07-23 23:10:18.000 205 12721.58 17.43 55229.68 88888.00 2008-07-23 23:10:18.125 205 12721.52 17.45 55229.70 88888.00 2008-07-23 23:10:18.250 205 12721.42 17.45 55229.70 88888.00 2008-07-23 23:10:18.375 205 12721.45 17.43 55229.68 88888.00 2008-07-23 23:10:18.500 205 12721.50 17.43 55229.68 88888.00 2008-07-23 23:10:18.625 205 12721.52 17.40 55229.68 88888.00 2008-07-23 23:10:18.750 205 12721.48 17.40 55229.65 88888.00 2008-07-23 23:10:18.875 205 12721.40 17.40 55229.65 88888.00 2008-07-23 23:10:19.000 205 12721.38 17.40 55229.68 88888.00 2008-07-23 23:10:19.125 205 12721.42 17.40 55229.68 88888.00 2008-07-23 23:10:19.250 205 12721.48 17.38 55229.68 88888.00 2008-07-23 23:10:19.375 205 12721.50 17.38 55229.68 88888.00 2008-07-23 23:10:19.500 205 12721.52 17.35 55229.70 88888.00 2008-07-23 23:10:19.625 205 12721.50 17.35 55229.70 88888.00 2008-07-23 23:10:19.750 205 12721.50 17.32 55229.70 88888.00 2008-07-23 23:10:19.875 205 12721.52 17.32 55229.70 88888.00 2008-07-23 23:10:20.000 205 12721.52 17.32 55229.72 88888.00 2008-07-23 23:10:20.125 205 12721.48 17.30 55229.72 88888.00 2008-07-23 23:10:20.250 205 12721.42 17.32 55229.72 88888.00 2008-07-23 23:10:20.375 205 12721.50 17.35 55229.72 88888.00 2008-07-23 23:10:20.500 205 12721.48 17.32 55229.75 88888.00 2008-07-23 23:10:20.625 205 12721.48 17.30 55229.75 88888.00 2008-07-23 23:10:20.750 205 12721.50 17.32 55229.72 88888.00 2008-07-23 23:10:20.875 205 12721.52 17.30 55229.72 88888.00 2008-07-23 23:10:21.000 205 12721.48 17.30 55229.75 88888.00 2008-07-23 23:10:21.125 205 12721.45 17.27 55229.75 88888.00 2008-07-23 23:10:21.250 205 12721.45 17.27 55229.78 88888.00 2008-07-23 23:10:21.375 205 12721.50 17.25 55229.75 88888.00 2008-07-23 23:10:21.500 205 12721.55 17.25 55229.75 88888.00 2008-07-23 23:10:21.625 205 12721.58 17.27 55229.78 88888.00 2008-07-23 23:10:21.750 205 12721.60 17.25 55229.75 88888.00 2008-07-23 23:10:21.875 205 12721.62 17.23 55229.78 88888.00 2008-07-23 23:10:22.000 205 12721.60 17.23 55229.78 88888.00 2008-07-23 23:10:22.125 205 12721.58 17.20 55229.78 88888.00 2008-07-23 23:10:22.250 205 12721.50 17.20 55229.80 88888.00 2008-07-23 23:10:22.375 205 12721.50 17.20 55229.82 88888.00 2008-07-23 23:10:22.500 205 12721.45 17.18 55229.80 88888.00 2008-07-23 23:10:22.625 205 12721.48 17.20 55229.78 88888.00 2008-07-23 23:10:22.750 205 12721.50 17.23 55229.80 88888.00 2008-07-23 23:10:22.875 205 12721.52 17.23 55229.82 88888.00 2008-07-23 23:10:23.000 205 12721.50 17.20 55229.82 88888.00 2008-07-23 23:10:23.125 205 12721.48 17.20 55229.82 88888.00 2008-07-23 23:10:23.250 205 12721.52 17.20 55229.82 88888.00 2008-07-23 23:10:23.375 205 12721.55 17.20 55229.82 88888.00 2008-07-23 23:10:23.500 205 12721.52 17.18 55229.85 88888.00 2008-07-23 23:10:23.625 205 12721.58 17.18 55229.85 88888.00 2008-07-23 23:10:23.750 205 12721.55 17.15 55229.82 88888.00 2008-07-23 23:10:23.875 205 12721.55 17.15 55229.82 88888.00 2008-07-23 23:10:24.000 205 12721.55 17.18 55229.82 88888.00 2008-07-23 23:10:24.125 205 12721.50 17.15 55229.85 88888.00 2008-07-23 23:10:24.250 205 12721.45 17.10 55229.85 88888.00 2008-07-23 23:10:24.375 205 12721.48 17.12 55229.82 88888.00 2008-07-23 23:10:24.500 205 12721.55 17.12 55229.82 88888.00 2008-07-23 23:10:24.625 205 12721.58 17.12 55229.82 88888.00 2008-07-23 23:10:24.750 205 12721.58 17.12 55229.82 88888.00 2008-07-23 23:10:24.875 205 12721.52 17.10 55229.82 88888.00 2008-07-23 23:10:25.000 205 12721.52 17.12 55229.82 88888.00 2008-07-23 23:10:25.125 205 12721.58 17.10 55229.82 88888.00 2008-07-23 23:10:25.250 205 12721.58 17.10 55229.82 88888.00 2008-07-23 23:10:25.375 205 12721.55 17.12 55229.82 88888.00 2008-07-23 23:10:25.500 205 12721.58 17.10 55229.82 88888.00 2008-07-23 23:10:25.625 205 12721.52 17.10 55229.82 88888.00 2008-07-23 23:10:25.750 205 12721.58 17.07 55229.85 88888.00 2008-07-23 23:10:25.875 205 12721.60 17.07 55229.85 88888.00 2008-07-23 23:10:26.000 205 12721.62 17.10 55229.88 88888.00 2008-07-23 23:10:26.125 205 12721.67 17.07 55229.85 88888.00 2008-07-23 23:10:26.250 205 12721.58 17.07 55229.85 88888.00 2008-07-23 23:10:26.375 205 12721.55 17.05 55229.85 88888.00 2008-07-23 23:10:26.500 205 12721.52 17.07 55229.88 88888.00 2008-07-23 23:10:26.625 205 12721.58 17.07 55229.85 88888.00 2008-07-23 23:10:26.750 205 12721.65 17.07 55229.85 88888.00 2008-07-23 23:10:26.875 205 12721.70 17.07 55229.88 88888.00 2008-07-23 23:10:27.000 205 12721.67 17.02 55229.88 88888.00 2008-07-23 23:10:27.125 205 12721.65 17.05 55229.90 88888.00 2008-07-23 23:10:27.250 205 12721.62 17.02 55229.93 88888.00 2008-07-23 23:10:27.375 205 12721.62 17.05 55229.88 88888.00 2008-07-23 23:10:27.500 205 12721.62 17.02 55229.88 88888.00 2008-07-23 23:10:27.625 205 12721.60 17.02 55229.88 88888.00 2008-07-23 23:10:27.750 205 12721.60 17.02 55229.88 88888.00 2008-07-23 23:10:27.875 205 12721.65 17.05 55229.90 88888.00 2008-07-23 23:10:28.000 205 12721.75 17.05 55229.88 88888.00 2008-07-23 23:10:28.125 205 12721.73 17.05 55229.88 88888.00 2008-07-23 23:10:28.250 205 12721.70 17.00 55229.90 88888.00 2008-07-23 23:10:28.375 205 12721.77 17.02 55229.90 88888.00 2008-07-23 23:10:28.500 205 12721.77 17.00 55229.88 88888.00 2008-07-23 23:10:28.625 205 12721.75 17.00 55229.85 88888.00 2008-07-23 23:10:28.750 205 12721.73 17.00 55229.90 88888.00 2008-07-23 23:10:28.875 205 12721.67 17.00 55229.93 88888.00 2008-07-23 23:10:29.000 205 12721.62 17.00 55229.90 88888.00 2008-07-23 23:10:29.125 205 12721.65 17.00 55229.90 88888.00 2008-07-23 23:10:29.250 205 12721.62 16.98 55229.90 88888.00 2008-07-23 23:10:29.375 205 12721.70 17.00 55229.93 88888.00 2008-07-23 23:10:29.500 205 12721.70 17.00 55229.90 88888.00 2008-07-23 23:10:29.625 205 12721.67 17.00 55229.90 88888.00 2008-07-23 23:10:29.750 205 12721.65 17.00 55229.90 88888.00 2008-07-23 23:10:29.875 205 12721.67 17.00 55229.90 88888.00 2008-07-23 23:10:30.000 205 12721.67 17.00 55229.90 88888.00 2008-07-23 23:10:30.125 205 12721.70 17.02 55229.93 88888.00 2008-07-23 23:10:30.250 205 12721.67 17.00 55229.93 88888.00 2008-07-23 23:10:30.375 205 12721.70 17.02 55229.90 88888.00 2008-07-23 23:10:30.500 205 12721.67 16.98 55229.88 88888.00 2008-07-23 23:10:30.625 205 12721.73 17.00 55229.88 88888.00 2008-07-23 23:10:30.750 205 12721.75 17.00 55229.90 88888.00 2008-07-23 23:10:30.875 205 12721.80 16.98 55229.90 88888.00 2008-07-23 23:10:31.000 205 12721.83 16.95 55229.90 88888.00 2008-07-23 23:10:31.125 205 12721.75 17.00 55229.93 88888.00 2008-07-23 23:10:31.250 205 12721.75 16.98 55229.93 88888.00 2008-07-23 23:10:31.375 205 12721.75 17.00 55229.93 88888.00 2008-07-23 23:10:31.500 205 12721.73 17.00 55229.93 88888.00 2008-07-23 23:10:31.625 205 12721.67 16.98 55229.93 88888.00 2008-07-23 23:10:31.750 205 12721.67 16.95 55229.93 88888.00 2008-07-23 23:10:31.875 205 12721.70 16.95 55229.93 88888.00 2008-07-23 23:10:32.000 205 12721.70 16.98 55229.90 88888.00 2008-07-23 23:10:32.125 205 12721.67 16.98 55229.93 88888.00 2008-07-23 23:10:32.250 205 12721.62 16.95 55229.95 88888.00 2008-07-23 23:10:32.375 205 12721.65 16.98 55229.95 88888.00 2008-07-23 23:10:32.500 205 12721.70 16.98 55229.93 88888.00 2008-07-23 23:10:32.625 205 12721.70 16.98 55229.93 88888.00 2008-07-23 23:10:32.750 205 12721.75 16.98 55229.95 88888.00 2008-07-23 23:10:32.875 205 12721.77 16.98 55229.97 88888.00 2008-07-23 23:10:33.000 205 12721.80 16.95 55229.97 88888.00 2008-07-23 23:10:33.125 205 12721.83 16.95 55229.97 88888.00 2008-07-23 23:10:33.250 205 12721.75 16.93 55229.97 88888.00 2008-07-23 23:10:33.375 205 12721.77 16.95 55229.95 88888.00 2008-07-23 23:10:33.500 205 12721.80 16.93 55229.95 88888.00 2008-07-23 23:10:33.625 205 12721.77 16.93 55229.93 88888.00 2008-07-23 23:10:33.750 205 12721.80 16.93 55229.93 88888.00 2008-07-23 23:10:33.875 205 12721.80 16.93 55229.90 88888.00 2008-07-23 23:10:34.000 205 12721.77 16.93 55229.95 88888.00 2008-07-23 23:10:34.125 205 12721.75 16.95 55229.97 88888.00 2008-07-23 23:10:34.250 205 12721.73 16.95 55229.95 88888.00 2008-07-23 23:10:34.375 205 12721.83 16.98 55229.95 88888.00 2008-07-23 23:10:34.500 205 12721.88 16.95 55230.00 88888.00 2008-07-23 23:10:34.625 205 12721.88 16.93 55230.00 88888.00 2008-07-23 23:10:34.750 205 12721.80 16.93 55230.00 88888.00 2008-07-23 23:10:34.875 205 12721.77 16.93 55230.00 88888.00 2008-07-23 23:10:35.000 205 12721.77 16.93 55229.97 88888.00 2008-07-23 23:10:35.125 205 12721.75 16.93 55230.00 88888.00 2008-07-23 23:10:35.250 205 12721.73 16.90 55230.03 88888.00 2008-07-23 23:10:35.375 205 12721.75 16.93 55230.03 88888.00 2008-07-23 23:10:35.500 205 12721.80 16.93 55230.03 88888.00 2008-07-23 23:10:35.625 205 12721.80 16.93 55230.00 88888.00 2008-07-23 23:10:35.750 205 12721.77 16.93 55229.97 88888.00 2008-07-23 23:10:35.875 205 12721.83 16.93 55230.00 88888.00 2008-07-23 23:10:36.000 205 12721.85 16.90 55230.03 88888.00 2008-07-23 23:10:36.125 205 12721.80 16.93 55230.05 88888.00 2008-07-23 23:10:36.250 205 12721.75 16.90 55230.05 88888.00 2008-07-23 23:10:36.375 205 12721.75 16.90 55230.03 88888.00 2008-07-23 23:10:36.500 205 12721.75 16.90 55230.00 88888.00 2008-07-23 23:10:36.625 205 12721.73 16.88 55230.00 88888.00 2008-07-23 23:10:36.750 205 12721.77 16.88 55230.00 88888.00 2008-07-23 23:10:36.875 205 12721.75 16.88 55230.03 88888.00 2008-07-23 23:10:37.000 205 12721.75 16.90 55230.00 88888.00 2008-07-23 23:10:37.125 205 12721.75 16.88 55230.00 88888.00 2008-07-23 23:10:37.250 205 12721.73 16.88 55230.05 88888.00 2008-07-23 23:10:37.375 205 12721.75 16.90 55230.05 88888.00 2008-07-23 23:10:37.500 205 12721.80 16.90 55230.03 88888.00 2008-07-23 23:10:37.625 205 12721.80 16.88 55230.05 88888.00 2008-07-23 23:10:37.750 205 12721.77 16.88 55230.03 88888.00 2008-07-23 23:10:37.875 205 12721.75 16.90 55230.05 88888.00 2008-07-23 23:10:38.000 205 12721.77 16.88 55230.05 88888.00 2008-07-23 23:10:38.125 205 12721.83 16.88 55230.07 88888.00 2008-07-23 23:10:38.250 205 12721.77 16.85 55230.07 88888.00 2008-07-23 23:10:38.375 205 12721.75 16.88 55230.07 88888.00 2008-07-23 23:10:38.500 205 12721.75 16.88 55230.05 88888.00 2008-07-23 23:10:38.625 205 12721.80 16.88 55230.07 88888.00 2008-07-23 23:10:38.750 205 12721.83 16.88 55230.07 88888.00 2008-07-23 23:10:38.875 205 12721.85 16.85 55230.10 88888.00 2008-07-23 23:10:39.000 205 12721.77 16.82 55230.10 88888.00 2008-07-23 23:10:39.125 205 12721.70 16.85 55230.10 88888.00 2008-07-23 23:10:39.250 205 12721.70 16.82 55230.05 88888.00 2008-07-23 23:10:39.375 205 12721.65 16.82 55230.05 88888.00 2008-07-23 23:10:39.500 205 12721.58 16.85 55230.05 88888.00 2008-07-23 23:10:39.625 205 12721.65 16.82 55230.05 88888.00 2008-07-23 23:10:39.750 205 12721.65 16.82 55230.03 88888.00 2008-07-23 23:10:39.875 205 12721.67 16.82 55230.03 88888.00 2008-07-23 23:10:40.000 205 12721.67 16.82 55230.03 88888.00 2008-07-23 23:10:40.125 205 12721.62 16.82 55230.07 88888.00 2008-07-23 23:10:40.250 205 12721.60 16.80 55230.07 88888.00 2008-07-23 23:10:40.375 205 12721.67 16.82 55230.07 88888.00 2008-07-23 23:10:40.500 205 12721.73 16.82 55230.05 88888.00 2008-07-23 23:10:40.625 205 12721.73 16.82 55230.05 88888.00 2008-07-23 23:10:40.750 205 12721.73 16.80 55230.07 88888.00 2008-07-23 23:10:40.875 205 12721.75 16.82 55230.07 88888.00 2008-07-23 23:10:41.000 205 12721.77 16.80 55230.07 88888.00 2008-07-23 23:10:41.125 205 12721.77 16.80 55230.10 88888.00 2008-07-23 23:10:41.250 205 12721.75 16.80 55230.10 88888.00 2008-07-23 23:10:41.375 205 12721.73 16.80 55230.12 88888.00 2008-07-23 23:10:41.500 205 12721.70 16.80 55230.12 88888.00 2008-07-23 23:10:41.625 205 12721.70 16.80 55230.15 88888.00 2008-07-23 23:10:41.750 205 12721.65 16.80 55230.10 88888.00 2008-07-23 23:10:41.875 205 12721.65 16.80 55230.10 88888.00 2008-07-23 23:10:42.000 205 12721.77 16.80 55230.10 88888.00 2008-07-23 23:10:42.125 205 12721.80 16.77 55230.10 88888.00 2008-07-23 23:10:42.250 205 12721.75 16.75 55230.07 88888.00 2008-07-23 23:10:42.375 205 12721.73 16.77 55230.10 88888.00 2008-07-23 23:10:42.500 205 12721.70 16.77 55230.07 88888.00 2008-07-23 23:10:42.625 205 12721.73 16.77 55230.07 88888.00 2008-07-23 23:10:42.750 205 12721.73 16.75 55230.10 88888.00 2008-07-23 23:10:42.875 205 12721.75 16.77 55230.10 88888.00 2008-07-23 23:10:43.000 205 12721.75 16.77 55230.12 88888.00 2008-07-23 23:10:43.125 205 12721.73 16.75 55230.15 88888.00 2008-07-23 23:10:43.250 205 12721.73 16.75 55230.15 88888.00 2008-07-23 23:10:43.375 205 12721.77 16.75 55230.12 88888.00 2008-07-23 23:10:43.500 205 12721.77 16.75 55230.15 88888.00 2008-07-23 23:10:43.625 205 12721.77 16.75 55230.15 88888.00 2008-07-23 23:10:43.750 205 12721.75 16.75 55230.15 88888.00 2008-07-23 23:10:43.875 205 12721.75 16.77 55230.15 88888.00 2008-07-23 23:10:44.000 205 12721.65 16.75 55230.12 88888.00 2008-07-23 23:10:44.125 205 12721.65 16.75 55230.15 88888.00 2008-07-23 23:10:44.250 205 12721.58 16.73 55230.18 88888.00 2008-07-23 23:10:44.375 205 12721.62 16.75 55230.18 88888.00 2008-07-23 23:10:44.500 205 12721.62 16.73 55230.18 88888.00 2008-07-23 23:10:44.625 205 12721.60 16.75 55230.15 88888.00 2008-07-23 23:10:44.750 205 12721.62 16.75 55230.15 88888.00 2008-07-23 23:10:44.875 205 12721.67 16.77 55230.15 88888.00 2008-07-23 23:10:45.000 205 12721.65 16.77 55230.15 88888.00 2008-07-23 23:10:45.125 205 12721.62 16.75 55230.18 88888.00 2008-07-23 23:10:45.250 205 12721.65 16.75 55230.15 88888.00 2008-07-23 23:10:45.375 205 12721.70 16.75 55230.12 88888.00 2008-07-23 23:10:45.500 205 12721.73 16.73 55230.12 88888.00 2008-07-23 23:10:45.625 205 12721.73 16.75 55230.15 88888.00 2008-07-23 23:10:45.750 205 12721.75 16.75 55230.15 88888.00 2008-07-23 23:10:45.875 205 12721.73 16.77 55230.18 88888.00 2008-07-23 23:10:46.000 205 12721.75 16.77 55230.18 88888.00 2008-07-23 23:10:46.125 205 12721.73 16.77 55230.18 88888.00 2008-07-23 23:10:46.250 205 12721.70 16.75 55230.18 88888.00 2008-07-23 23:10:46.375 205 12721.73 16.75 55230.18 88888.00 2008-07-23 23:10:46.500 205 12721.73 16.73 55230.15 88888.00 2008-07-23 23:10:46.625 205 12721.83 16.75 55230.18 88888.00 2008-07-23 23:10:46.750 205 12721.83 16.73 55230.20 88888.00 2008-07-23 23:10:46.875 205 12721.77 16.75 55230.20 88888.00 2008-07-23 23:10:47.000 205 12721.75 16.75 55230.18 88888.00 2008-07-23 23:10:47.125 205 12721.73 16.75 55230.18 88888.00 2008-07-23 23:10:47.250 205 12721.75 16.73 55230.20 88888.00 2008-07-23 23:10:47.375 205 12721.77 16.73 55230.18 88888.00 2008-07-23 23:10:47.500 205 12721.83 16.75 55230.15 88888.00 2008-07-23 23:10:47.625 205 12721.83 16.75 55230.18 88888.00 2008-07-23 23:10:47.750 205 12721.77 16.75 55230.20 88888.00 2008-07-23 23:10:47.875 205 12721.80 16.75 55230.20 88888.00 2008-07-23 23:10:48.000 205 12721.77 16.73 55230.20 88888.00 2008-07-23 23:10:48.125 205 12721.75 16.75 55230.18 88888.00 2008-07-23 23:10:48.250 205 12721.73 16.73 55230.20 88888.00 2008-07-23 23:10:48.375 205 12721.73 16.75 55230.20 88888.00 2008-07-23 23:10:48.500 205 12721.70 16.73 55230.20 88888.00 2008-07-23 23:10:48.625 205 12721.75 16.73 55230.18 88888.00 2008-07-23 23:10:48.750 205 12721.80 16.73 55230.18 88888.00 2008-07-23 23:10:48.875 205 12721.83 16.73 55230.18 88888.00 2008-07-23 23:10:49.000 205 12721.80 16.73 55230.20 88888.00 2008-07-23 23:10:49.125 205 12721.73 16.73 55230.22 88888.00 2008-07-23 23:10:49.250 205 12721.73 16.70 55230.25 88888.00 2008-07-23 23:10:49.375 205 12721.80 16.73 55230.20 88888.00 2008-07-23 23:10:49.500 205 12721.77 16.73 55230.22 88888.00 2008-07-23 23:10:49.625 205 12721.77 16.73 55230.22 88888.00 2008-07-23 23:10:49.750 205 12721.73 16.73 55230.22 88888.00 2008-07-23 23:10:49.875 205 12721.65 16.73 55230.18 88888.00 2008-07-23 23:10:50.000 205 12721.73 16.73 55230.18 88888.00 2008-07-23 23:10:50.125 205 12721.75 16.70 55230.20 88888.00 2008-07-23 23:10:50.250 205 12721.73 16.70 55230.20 88888.00 2008-07-23 23:10:50.375 205 12721.77 16.70 55230.20 88888.00 2008-07-23 23:10:50.500 205 12721.75 16.70 55230.20 88888.00 2008-07-23 23:10:50.625 205 12721.75 16.73 55230.22 88888.00 2008-07-23 23:10:50.750 205 12721.77 16.73 55230.22 88888.00 2008-07-23 23:10:50.875 205 12721.73 16.73 55230.22 88888.00 2008-07-23 23:10:51.000 205 12721.83 16.70 55230.22 88888.00 2008-07-23 23:10:51.125 205 12721.90 16.70 55230.25 88888.00 2008-07-23 23:10:51.250 205 12721.85 16.73 55230.25 88888.00 2008-07-23 23:10:51.375 205 12721.83 16.70 55230.22 88888.00 2008-07-23 23:10:51.500 205 12721.80 16.70 55230.22 88888.00 2008-07-23 23:10:51.625 205 12721.77 16.70 55230.22 88888.00 2008-07-23 23:10:51.750 205 12721.77 16.70 55230.25 88888.00 2008-07-23 23:10:51.875 205 12721.85 16.70 55230.22 88888.00 2008-07-23 23:10:52.000 205 12721.83 16.68 55230.22 88888.00 2008-07-23 23:10:52.125 205 12721.77 16.68 55230.28 88888.00 2008-07-23 23:10:52.250 205 12721.77 16.65 55230.30 88888.00 2008-07-23 23:10:52.375 205 12721.80 16.68 55230.28 88888.00 2008-07-23 23:10:52.500 205 12721.77 16.68 55230.28 88888.00 2008-07-23 23:10:52.625 205 12721.80 16.68 55230.28 88888.00 2008-07-23 23:10:52.750 205 12721.80 16.65 55230.28 88888.00 2008-07-23 23:10:52.875 205 12721.83 16.65 55230.28 88888.00 2008-07-23 23:10:53.000 205 12721.83 16.62 55230.28 88888.00 2008-07-23 23:10:53.125 205 12721.77 16.62 55230.30 88888.00 2008-07-23 23:10:53.250 205 12721.77 16.62 55230.30 88888.00 2008-07-23 23:10:53.375 205 12721.80 16.65 55230.28 88888.00 2008-07-23 23:10:53.500 205 12721.75 16.68 55230.30 88888.00 2008-07-23 23:10:53.625 205 12721.75 16.62 55230.32 88888.00 2008-07-23 23:10:53.750 205 12721.73 16.60 55230.32 88888.00 2008-07-23 23:10:53.875 205 12721.75 16.62 55230.32 88888.00 2008-07-23 23:10:54.000 205 12721.80 16.65 55230.30 88888.00 2008-07-23 23:10:54.125 205 12721.85 16.65 55230.32 88888.00 2008-07-23 23:10:54.250 205 12721.83 16.60 55230.30 88888.00 2008-07-23 23:10:54.375 205 12721.85 16.60 55230.28 88888.00 2008-07-23 23:10:54.500 205 12721.85 16.60 55230.30 88888.00 2008-07-23 23:10:54.625 205 12721.85 16.62 55230.28 88888.00 2008-07-23 23:10:54.750 205 12721.83 16.62 55230.28 88888.00 2008-07-23 23:10:54.875 205 12721.83 16.62 55230.28 88888.00 2008-07-23 23:10:55.000 205 12721.85 16.62 55230.28 88888.00 2008-07-23 23:10:55.125 205 12721.85 16.60 55230.30 88888.00 2008-07-23 23:10:55.250 205 12721.80 16.57 55230.30 88888.00 2008-07-23 23:10:55.375 205 12721.77 16.60 55230.30 88888.00 2008-07-23 23:10:55.500 205 12721.75 16.60 55230.32 88888.00 2008-07-23 23:10:55.625 205 12721.75 16.57 55230.35 88888.00 2008-07-23 23:10:55.750 205 12721.77 16.57 55230.35 88888.00 2008-07-23 23:10:55.875 205 12721.80 16.57 55230.35 88888.00 2008-07-23 23:10:56.000 205 12721.80 16.55 55230.35 88888.00 2008-07-23 23:10:56.125 205 12721.70 16.57 55230.35 88888.00 2008-07-23 23:10:56.250 205 12721.75 16.55 55230.35 88888.00 2008-07-23 23:10:56.375 205 12721.85 16.55 55230.35 88888.00 2008-07-23 23:10:56.500 205 12721.85 16.55 55230.32 88888.00 2008-07-23 23:10:56.625 205 12721.90 16.52 55230.32 88888.00 2008-07-23 23:10:56.750 205 12721.95 16.52 55230.32 88888.00 2008-07-23 23:10:56.875 205 12721.95 16.52 55230.32 88888.00 2008-07-23 23:10:57.000 205 12721.90 16.55 55230.30 88888.00 2008-07-23 23:10:57.125 205 12721.88 16.55 55230.30 88888.00 2008-07-23 23:10:57.250 205 12721.85 16.52 55230.32 88888.00 2008-07-23 23:10:57.375 205 12721.85 16.55 55230.30 88888.00 2008-07-23 23:10:57.500 205 12721.77 16.55 55230.32 88888.00 2008-07-23 23:10:57.625 205 12721.75 16.52 55230.32 88888.00 2008-07-23 23:10:57.750 205 12721.80 16.52 55230.32 88888.00 2008-07-23 23:10:57.875 205 12721.88 16.52 55230.32 88888.00 2008-07-23 23:10:58.000 205 12721.92 16.52 55230.32 88888.00 2008-07-23 23:10:58.125 205 12721.92 16.52 55230.35 88888.00 2008-07-23 23:10:58.250 205 12721.90 16.52 55230.35 88888.00 2008-07-23 23:10:58.375 205 12722.00 16.55 55230.35 88888.00 2008-07-23 23:10:58.500 205 12721.95 16.55 55230.32 88888.00 2008-07-23 23:10:58.625 205 12721.90 16.52 55230.30 88888.00 2008-07-23 23:10:58.750 205 12721.88 16.55 55230.32 88888.00 2008-07-23 23:10:58.875 205 12721.83 16.55 55230.32 88888.00 2008-07-23 23:10:59.000 205 12721.83 16.55 55230.32 88888.00 2008-07-23 23:10:59.125 205 12721.90 16.52 55230.35 88888.00 2008-07-23 23:10:59.250 205 12721.92 16.50 55230.35 88888.00 2008-07-23 23:10:59.375 205 12721.88 16.50 55230.35 88888.00 2008-07-23 23:10:59.500 205 12721.90 16.52 55230.35 88888.00 2008-07-23 23:10:59.625 205 12721.92 16.52 55230.35 88888.00 2008-07-23 23:10:59.750 205 12721.95 16.50 55230.35 88888.00 2008-07-23 23:10:59.875 205 12721.95 16.50 55230.35 88888.00 2008-07-23 23:11:00.000 205 12721.90 16.52 55230.35 88888.00 2008-07-23 23:11:00.125 205 12721.90 16.52 55230.38 88888.00 2008-07-23 23:11:00.250 205 12721.95 16.50 55230.35 88888.00 2008-07-23 23:11:00.375 205 12721.98 16.52 55230.35 88888.00 2008-07-23 23:11:00.500 205 12722.00 16.52 55230.35 88888.00 2008-07-23 23:11:00.625 205 12722.02 16.55 55230.35 88888.00 2008-07-23 23:11:00.750 205 12722.02 16.55 55230.38 88888.00 2008-07-23 23:11:00.875 205 12722.05 16.55 55230.38 88888.00 2008-07-23 23:11:01.000 205 12722.08 16.52 55230.35 88888.00 2008-07-23 23:11:01.125 205 12722.05 16.52 55230.35 88888.00 2008-07-23 23:11:01.250 205 12722.05 16.50 55230.40 88888.00 2008-07-23 23:11:01.375 205 12722.08 16.50 55230.40 88888.00 2008-07-23 23:11:01.500 205 12722.05 16.50 55230.40 88888.00 2008-07-23 23:11:01.625 205 12721.98 16.52 55230.40 88888.00 2008-07-23 23:11:01.750 205 12721.95 16.52 55230.40 88888.00 2008-07-23 23:11:01.875 205 12721.95 16.55 55230.38 88888.00 2008-07-23 23:11:02.000 205 12721.98 16.50 55230.38 88888.00 2008-07-23 23:11:02.125 205 12722.02 16.50 55230.40 88888.00 2008-07-23 23:11:02.250 205 12722.00 16.50 55230.38 88888.00 2008-07-23 23:11:02.375 205 12721.98 16.52 55230.38 88888.00 2008-07-23 23:11:02.500 205 12721.98 16.52 55230.40 88888.00 2008-07-23 23:11:02.625 205 12721.98 16.48 55230.38 88888.00 2008-07-23 23:11:02.750 205 12722.00 16.52 55230.40 88888.00 2008-07-23 23:11:02.875 205 12722.05 16.52 55230.43 88888.00 2008-07-23 23:11:03.000 205 12722.05 16.52 55230.40 88888.00 2008-07-23 23:11:03.125 205 12722.02 16.50 55230.40 88888.00 2008-07-23 23:11:03.250 205 12722.05 16.50 55230.38 88888.00 2008-07-23 23:11:03.375 205 12722.12 16.50 55230.35 88888.00 2008-07-23 23:11:03.500 205 12722.12 16.52 55230.38 88888.00 2008-07-23 23:11:03.625 205 12722.08 16.52 55230.38 88888.00 2008-07-23 23:11:03.750 205 12722.08 16.52 55230.38 88888.00 2008-07-23 23:11:03.875 205 12722.12 16.50 55230.38 88888.00 2008-07-23 23:11:04.000 205 12722.20 16.52 55230.35 88888.00 2008-07-23 23:11:04.125 205 12722.15 16.50 55230.38 88888.00 2008-07-23 23:11:04.250 205 12722.10 16.48 55230.43 88888.00 2008-07-23 23:11:04.375 205 12722.15 16.48 55230.43 88888.00 2008-07-23 23:11:04.500 205 12722.20 16.50 55230.43 88888.00 2008-07-23 23:11:04.625 205 12722.23 16.50 55230.40 88888.00 2008-07-23 23:11:04.750 205 12722.17 16.50 55230.40 88888.00 2008-07-23 23:11:04.875 205 12722.15 16.48 55230.43 88888.00 2008-07-23 23:11:05.000 205 12722.12 16.45 55230.43 88888.00 2008-07-23 23:11:05.125 205 12722.15 16.48 55230.40 88888.00 2008-07-23 23:11:05.250 205 12722.15 16.48 55230.40 88888.00 2008-07-23 23:11:05.375 205 12722.17 16.50 55230.40 88888.00 2008-07-23 23:11:05.500 205 12722.15 16.50 55230.40 88888.00 2008-07-23 23:11:05.625 205 12722.15 16.50 55230.40 88888.00 2008-07-23 23:11:05.750 205 12722.12 16.48 55230.40 88888.00 2008-07-23 23:11:05.875 205 12722.10 16.48 55230.43 88888.00 2008-07-23 23:11:06.000 205 12722.15 16.48 55230.40 88888.00 2008-07-23 23:11:06.125 205 12722.15 16.48 55230.40 88888.00 2008-07-23 23:11:06.250 205 12722.10 16.48 55230.43 88888.00 2008-07-23 23:11:06.375 205 12722.12 16.50 55230.43 88888.00 2008-07-23 23:11:06.500 205 12722.15 16.50 55230.40 88888.00 2008-07-23 23:11:06.625 205 12722.08 16.48 55230.40 88888.00 2008-07-23 23:11:06.750 205 12722.08 16.48 55230.40 88888.00 2008-07-23 23:11:06.875 205 12722.10 16.50 55230.40 88888.00 2008-07-23 23:11:07.000 205 12722.12 16.50 55230.38 88888.00 2008-07-23 23:11:07.125 205 12722.12 16.48 55230.38 88888.00 2008-07-23 23:11:07.250 205 12722.12 16.45 55230.40 88888.00 2008-07-23 23:11:07.375 205 12722.10 16.48 55230.40 88888.00 2008-07-23 23:11:07.500 205 12722.08 16.45 55230.40 88888.00 2008-07-23 23:11:07.625 205 12722.12 16.43 55230.43 88888.00 2008-07-23 23:11:07.750 205 12722.15 16.43 55230.43 88888.00 2008-07-23 23:11:07.875 205 12722.15 16.45 55230.43 88888.00 2008-07-23 23:11:08.000 205 12722.10 16.45 55230.43 88888.00 2008-07-23 23:11:08.125 205 12722.10 16.43 55230.43 88888.00 2008-07-23 23:11:08.250 205 12722.05 16.43 55230.45 88888.00 2008-07-23 23:11:08.375 205 12722.08 16.48 55230.45 88888.00 2008-07-23 23:11:08.500 205 12722.12 16.45 55230.43 88888.00 2008-07-23 23:11:08.625 205 12722.17 16.45 55230.45 88888.00 2008-07-23 23:11:08.750 205 12722.15 16.43 55230.45 88888.00 2008-07-23 23:11:08.875 205 12722.10 16.43 55230.45 88888.00 2008-07-23 23:11:09.000 205 12722.12 16.43 55230.45 88888.00 2008-07-23 23:11:09.125 205 12722.12 16.43 55230.43 88888.00 2008-07-23 23:11:09.250 205 12722.12 16.40 55230.45 88888.00 2008-07-23 23:11:09.375 205 12722.17 16.40 55230.50 88888.00 2008-07-23 23:11:09.500 205 12722.17 16.40 55230.50 88888.00 2008-07-23 23:11:09.625 205 12722.15 16.43 55230.50 88888.00 2008-07-23 23:11:09.750 205 12722.12 16.43 55230.50 88888.00 2008-07-23 23:11:09.875 205 12722.17 16.40 55230.50 88888.00 2008-07-23 23:11:10.000 205 12722.20 16.38 55230.47 88888.00 2008-07-23 23:11:10.125 205 12722.10 16.38 55230.47 88888.00 2008-07-23 23:11:10.250 205 12722.10 16.35 55230.50 88888.00 2008-07-23 23:11:10.375 205 12722.20 16.38 55230.47 88888.00 2008-07-23 23:11:10.500 205 12722.23 16.40 55230.50 88888.00 2008-07-23 23:11:10.625 205 12722.17 16.43 55230.47 88888.00 2008-07-23 23:11:10.750 205 12722.12 16.43 55230.47 88888.00 2008-07-23 23:11:10.875 205 12722.12 16.43 55230.47 88888.00 2008-07-23 23:11:11.000 205 12722.15 16.40 55230.50 88888.00 2008-07-23 23:11:11.125 205 12722.23 16.40 55230.53 88888.00 2008-07-23 23:11:11.250 205 12722.20 16.38 55230.53 88888.00 2008-07-23 23:11:11.375 205 12722.15 16.38 55230.53 88888.00 2008-07-23 23:11:11.500 205 12722.08 16.40 55230.50 88888.00 2008-07-23 23:11:11.625 205 12722.05 16.40 55230.50 88888.00 2008-07-23 23:11:11.750 205 12722.05 16.40 55230.50 88888.00 2008-07-23 23:11:11.875 205 12722.05 16.40 55230.53 88888.00 2008-07-23 23:11:12.000 205 12722.12 16.38 55230.53 88888.00 2008-07-23 23:11:12.125 205 12722.12 16.38 55230.53 88888.00 2008-07-23 23:11:12.250 205 12722.05 16.38 55230.53 88888.00 2008-07-23 23:11:12.375 205 12722.10 16.40 55230.50 88888.00 2008-07-23 23:11:12.500 205 12722.17 16.40 55230.50 88888.00 2008-07-23 23:11:12.625 205 12722.15 16.40 55230.50 88888.00 2008-07-23 23:11:12.750 205 12722.08 16.38 55230.50 88888.00 2008-07-23 23:11:12.875 205 12722.05 16.38 55230.53 88888.00 2008-07-23 23:11:13.000 205 12722.05 16.38 55230.55 88888.00 2008-07-23 23:11:13.125 205 12722.05 16.35 55230.55 88888.00 2008-07-23 23:11:13.250 205 12722.05 16.35 55230.53 88888.00 2008-07-23 23:11:13.375 205 12722.08 16.38 55230.55 88888.00 2008-07-23 23:11:13.500 205 12722.08 16.38 55230.57 88888.00 2008-07-23 23:11:13.625 205 12722.05 16.35 55230.55 88888.00 2008-07-23 23:11:13.750 205 12722.02 16.38 55230.55 88888.00 2008-07-23 23:11:13.875 205 12722.08 16.38 55230.55 88888.00 2008-07-23 23:11:14.000 205 12722.05 16.32 55230.57 88888.00 2008-07-23 23:11:14.125 205 12722.08 16.32 55230.60 88888.00 2008-07-23 23:11:14.250 205 12722.10 16.32 55230.57 88888.00 2008-07-23 23:11:14.375 205 12722.08 16.32 55230.55 88888.00 2008-07-23 23:11:14.500 205 12721.98 16.35 55230.57 88888.00 2008-07-23 23:11:14.625 205 12721.98 16.35 55230.57 88888.00 2008-07-23 23:11:14.750 205 12722.00 16.35 55230.60 88888.00 2008-07-23 23:11:14.875 205 12722.02 16.32 55230.57 88888.00 2008-07-23 23:11:15.000 205 12722.02 16.35 55230.55 88888.00 2008-07-23 23:11:15.125 205 12722.05 16.32 55230.55 88888.00 2008-07-23 23:11:15.250 205 12722.02 16.32 55230.57 88888.00 2008-07-23 23:11:15.375 205 12722.00 16.32 55230.57 88888.00 2008-07-23 23:11:15.500 205 12722.00 16.32 55230.55 88888.00 2008-07-23 23:11:15.625 205 12722.08 16.32 55230.55 88888.00 2008-07-23 23:11:15.750 205 12722.05 16.30 55230.57 88888.00 2008-07-23 23:11:15.875 205 12722.05 16.32 55230.60 88888.00 2008-07-23 23:11:16.000 205 12722.02 16.32 55230.60 88888.00 2008-07-23 23:11:16.125 205 12721.98 16.32 55230.62 88888.00 2008-07-23 23:11:16.250 205 12722.00 16.32 55230.62 88888.00 2008-07-23 23:11:16.375 205 12722.02 16.32 55230.62 88888.00 2008-07-23 23:11:16.500 205 12722.00 16.30 55230.62 88888.00 2008-07-23 23:11:16.625 205 12722.00 16.32 55230.60 88888.00 2008-07-23 23:11:16.750 205 12722.05 16.30 55230.60 88888.00 2008-07-23 23:11:16.875 205 12722.00 16.30 55230.60 88888.00 2008-07-23 23:11:17.000 205 12721.90 16.30 55230.62 88888.00 2008-07-23 23:11:17.125 205 12721.92 16.30 55230.62 88888.00 2008-07-23 23:11:17.250 205 12721.90 16.30 55230.62 88888.00 2008-07-23 23:11:17.375 205 12721.95 16.30 55230.60 88888.00 2008-07-23 23:11:17.500 205 12721.98 16.27 55230.62 88888.00 2008-07-23 23:11:17.625 205 12722.00 16.27 55230.62 88888.00 2008-07-23 23:11:17.750 205 12722.02 16.30 55230.62 88888.00 2008-07-23 23:11:17.875 205 12722.00 16.30 55230.62 88888.00 2008-07-23 23:11:18.000 205 12721.92 16.27 55230.62 88888.00 2008-07-23 23:11:18.125 205 12721.88 16.27 55230.65 88888.00 2008-07-23 23:11:18.250 205 12721.90 16.27 55230.65 88888.00 2008-07-23 23:11:18.375 205 12721.90 16.27 55230.62 88888.00 2008-07-23 23:11:18.500 205 12721.90 16.27 55230.60 88888.00 2008-07-23 23:11:18.625 205 12721.98 16.27 55230.60 88888.00 2008-07-23 23:11:18.750 205 12721.95 16.27 55230.62 88888.00 2008-07-23 23:11:18.875 205 12721.85 16.30 55230.62 88888.00 2008-07-23 23:11:19.000 205 12721.83 16.27 55230.65 88888.00 2008-07-23 23:11:19.125 205 12721.88 16.25 55230.65 88888.00 2008-07-23 23:11:19.250 205 12721.88 16.25 55230.68 88888.00 2008-07-23 23:11:19.375 205 12721.85 16.27 55230.68 88888.00 2008-07-23 23:11:19.500 205 12721.83 16.30 55230.68 88888.00 2008-07-23 23:11:19.625 205 12721.80 16.27 55230.70 88888.00 2008-07-23 23:11:19.750 205 12721.85 16.25 55230.70 88888.00 2008-07-23 23:11:19.875 205 12721.90 16.27 55230.68 88888.00 2008-07-23 23:11:20.000 205 12721.88 16.27 55230.70 88888.00 2008-07-23 23:11:20.125 205 12721.83 16.25 55230.70 88888.00 2008-07-23 23:11:20.250 205 12721.77 16.23 55230.70 88888.00 2008-07-23 23:11:20.375 205 12721.80 16.25 55230.72 88888.00 2008-07-23 23:11:20.500 205 12721.77 16.25 55230.72 88888.00 2008-07-23 23:11:20.625 205 12721.73 16.25 55230.70 88888.00 2008-07-23 23:11:20.750 205 12721.70 16.25 55230.70 88888.00 2008-07-23 23:11:20.875 205 12721.75 16.27 55230.72 88888.00 2008-07-23 23:11:21.000 205 12721.77 16.25 55230.70 88888.00 2008-07-23 23:11:21.125 205 12721.73 16.25 55230.72 88888.00 2008-07-23 23:11:21.250 205 12721.62 16.23 55230.75 88888.00 2008-07-23 23:11:21.375 205 12721.65 16.25 55230.72 88888.00 2008-07-23 23:11:21.500 205 12721.73 16.27 55230.75 88888.00 2008-07-23 23:11:21.625 205 12721.73 16.25 55230.72 88888.00 2008-07-23 23:11:21.750 205 12721.73 16.23 55230.72 88888.00 2008-07-23 23:11:21.875 205 12721.77 16.23 55230.75 88888.00 2008-07-23 23:11:22.000 205 12721.77 16.23 55230.75 88888.00 2008-07-23 23:11:22.125 205 12721.73 16.23 55230.75 88888.00 2008-07-23 23:11:22.250 205 12721.65 16.23 55230.75 88888.00 2008-07-23 23:11:22.375 205 12721.65 16.23 55230.75 88888.00 2008-07-23 23:11:22.500 205 12721.62 16.23 55230.75 88888.00 2008-07-23 23:11:22.625 205 12721.62 16.23 55230.75 88888.00 2008-07-23 23:11:22.750 205 12721.60 16.23 55230.75 88888.00 2008-07-23 23:11:22.875 205 12721.62 16.20 55230.75 88888.00 2008-07-23 23:11:23.000 205 12721.70 16.20 55230.75 88888.00 2008-07-23 23:11:23.125 205 12721.70 16.18 55230.75 88888.00 2008-07-23 23:11:23.250 205 12721.70 16.18 55230.75 88888.00 2008-07-23 23:11:23.375 205 12721.70 16.20 55230.75 88888.00 2008-07-23 23:11:23.500 205 12721.73 16.18 55230.75 88888.00 2008-07-23 23:11:23.625 205 12721.65 16.18 55230.80 88888.00 2008-07-23 23:11:23.750 205 12721.58 16.18 55230.80 88888.00 2008-07-23 23:11:23.875 205 12721.58 16.18 55230.80 88888.00 2008-07-23 23:11:24.000 205 12721.60 16.15 55230.82 88888.00 2008-07-23 23:11:24.125 205 12721.65 16.12 55230.82 88888.00 2008-07-23 23:11:24.250 205 12721.60 16.12 55230.80 88888.00 2008-07-23 23:11:24.375 205 12721.58 16.15 55230.78 88888.00 2008-07-23 23:11:24.500 205 12721.60 16.15 55230.75 88888.00 2008-07-23 23:11:24.625 205 12721.58 16.15 55230.75 88888.00 2008-07-23 23:11:24.750 205 12721.55 16.15 55230.75 88888.00 2008-07-23 23:11:24.875 205 12721.60 16.18 55230.78 88888.00 2008-07-23 23:11:25.000 205 12721.65 16.15 55230.80 88888.00 2008-07-23 23:11:25.125 205 12721.60 16.15 55230.80 88888.00 2008-07-23 23:11:25.250 205 12721.55 16.12 55230.80 88888.00 2008-07-23 23:11:25.375 205 12721.58 16.12 55230.80 88888.00 2008-07-23 23:11:25.500 205 12721.60 16.12 55230.82 88888.00 2008-07-23 23:11:25.625 205 12721.60 16.12 55230.80 88888.00 2008-07-23 23:11:25.750 205 12721.58 16.12 55230.80 88888.00 2008-07-23 23:11:25.875 205 12721.55 16.12 55230.80 88888.00 2008-07-23 23:11:26.000 205 12721.50 16.10 55230.80 88888.00 2008-07-23 23:11:26.125 205 12721.52 16.10 55230.80 88888.00 2008-07-23 23:11:26.250 205 12721.52 16.10 55230.82 88888.00 2008-07-23 23:11:26.375 205 12721.55 16.12 55230.80 88888.00 2008-07-23 23:11:26.500 205 12721.58 16.15 55230.80 88888.00 2008-07-23 23:11:26.625 205 12721.60 16.12 55230.80 88888.00 2008-07-23 23:11:26.750 205 12721.55 16.12 55230.82 88888.00 2008-07-23 23:11:26.875 205 12721.50 16.10 55230.82 88888.00 2008-07-23 23:11:27.000 205 12721.52 16.12 55230.80 88888.00 2008-07-23 23:11:27.125 205 12721.52 16.12 55230.82 88888.00 2008-07-23 23:11:27.250 205 12721.50 16.10 55230.82 88888.00 2008-07-23 23:11:27.375 205 12721.50 16.10 55230.80 88888.00 2008-07-23 23:11:27.500 205 12721.50 16.10 55230.80 88888.00 2008-07-23 23:11:27.625 205 12721.50 16.10 55230.80 88888.00 2008-07-23 23:11:27.750 205 12721.50 16.07 55230.80 88888.00 2008-07-23 23:11:27.875 205 12721.55 16.07 55230.82 88888.00 2008-07-23 23:11:28.000 205 12721.50 16.07 55230.80 88888.00 2008-07-23 23:11:28.125 205 12721.52 16.07 55230.82 88888.00 2008-07-23 23:11:28.250 205 12721.55 16.07 55230.85 88888.00 2008-07-23 23:11:28.375 205 12721.60 16.07 55230.82 88888.00 2008-07-23 23:11:28.500 205 12721.62 16.07 55230.82 88888.00 2008-07-23 23:11:28.625 205 12721.58 16.05 55230.82 88888.00 2008-07-23 23:11:28.750 205 12721.55 16.07 55230.82 88888.00 2008-07-23 23:11:28.875 205 12721.50 16.10 55230.82 88888.00 2008-07-23 23:11:29.000 205 12721.52 16.07 55230.82 88888.00 2008-07-23 23:11:29.125 205 12721.48 16.07 55230.85 88888.00 2008-07-23 23:11:29.250 205 12721.48 16.07 55230.85 88888.00 2008-07-23 23:11:29.375 205 12721.55 16.07 55230.82 88888.00 2008-07-23 23:11:29.500 205 12721.50 16.07 55230.85 88888.00 2008-07-23 23:11:29.625 205 12721.45 16.07 55230.88 88888.00 2008-07-23 23:11:29.750 205 12721.48 16.07 55230.85 88888.00 2008-07-23 23:11:29.875 205 12721.58 16.05 55230.82 88888.00 2008-07-23 23:11:30.000 205 12721.55 16.05 55230.82 88888.00 2008-07-23 23:11:30.125 205 12721.48 16.07 55230.85 88888.00 2008-07-23 23:11:30.250 205 12721.45 16.02 55230.85 88888.00 2008-07-23 23:11:30.375 205 12721.45 16.05 55230.85 88888.00 2008-07-23 23:11:30.500 205 12721.42 16.07 55230.85 88888.00 2008-07-23 23:11:30.625 205 12721.48 16.05 55230.88 88888.00 2008-07-23 23:11:30.750 205 12721.48 16.05 55230.85 88888.00 2008-07-23 23:11:30.875 205 12721.48 16.05 55230.85 88888.00 2008-07-23 23:11:31.000 205 12721.50 16.05 55230.85 88888.00 2008-07-23 23:11:31.125 205 12721.48 16.05 55230.88 88888.00 2008-07-23 23:11:31.250 205 12721.42 16.02 55230.90 88888.00 2008-07-23 23:11:31.375 205 12721.48 16.05 55230.88 88888.00 2008-07-23 23:11:31.500 205 12721.52 16.05 55230.88 88888.00 2008-07-23 23:11:31.625 205 12721.50 16.05 55230.85 88888.00 2008-07-23 23:11:31.750 205 12721.48 16.05 55230.88 88888.00 2008-07-23 23:11:31.875 205 12721.52 16.05 55230.88 88888.00 2008-07-23 23:11:32.000 205 12721.55 16.05 55230.85 88888.00 2008-07-23 23:11:32.125 205 12721.55 16.05 55230.88 88888.00 2008-07-23 23:11:32.250 205 12721.48 16.05 55230.88 88888.00 2008-07-23 23:11:32.375 205 12721.52 16.05 55230.85 88888.00 2008-07-23 23:11:32.500 205 12721.50 16.05 55230.88 88888.00 2008-07-23 23:11:32.625 205 12721.45 16.05 55230.90 88888.00 2008-07-23 23:11:32.750 205 12721.45 16.05 55230.90 88888.00 2008-07-23 23:11:32.875 205 12721.45 16.05 55230.88 88888.00 2008-07-23 23:11:33.000 205 12721.48 16.05 55230.90 88888.00 2008-07-23 23:11:33.125 205 12721.52 16.07 55230.88 88888.00 2008-07-23 23:11:33.250 205 12721.50 16.05 55230.85 88888.00 2008-07-23 23:11:33.375 205 12721.50 16.05 55230.85 88888.00 2008-07-23 23:11:33.500 205 12721.45 16.07 55230.82 88888.00 2008-07-23 23:11:33.625 205 12721.45 16.07 55230.82 88888.00 2008-07-23 23:11:33.750 205 12721.48 16.10 55230.82 88888.00 2008-07-23 23:11:33.875 205 12721.48 16.07 55230.82 88888.00 2008-07-23 23:11:34.000 205 12721.50 16.05 55230.82 88888.00 2008-07-23 23:11:34.125 205 12721.50 16.05 55230.85 88888.00 2008-07-23 23:11:34.250 205 12721.42 16.07 55230.85 88888.00 2008-07-23 23:11:34.375 205 12721.42 16.07 55230.88 88888.00 2008-07-23 23:11:34.500 205 12721.40 16.07 55230.90 88888.00 2008-07-23 23:11:34.625 205 12721.40 16.07 55230.88 88888.00 2008-07-23 23:11:34.750 205 12721.42 16.07 55230.88 88888.00 2008-07-23 23:11:34.875 205 12721.48 16.07 55230.88 88888.00 2008-07-23 23:11:35.000 205 12721.48 16.07 55230.88 88888.00 2008-07-23 23:11:35.125 205 12721.50 16.07 55230.88 88888.00 2008-07-23 23:11:35.250 205 12721.52 16.10 55230.90 88888.00 2008-07-23 23:11:35.375 205 12721.52 16.10 55230.88 88888.00 2008-07-23 23:11:35.500 205 12721.48 16.10 55230.88 88888.00 2008-07-23 23:11:35.625 205 12721.48 16.07 55230.88 88888.00 2008-07-23 23:11:35.750 205 12721.50 16.07 55230.85 88888.00 2008-07-23 23:11:35.875 205 12721.48 16.10 55230.88 88888.00 2008-07-23 23:11:36.000 205 12721.40 16.07 55230.85 88888.00 2008-07-23 23:11:36.125 205 12721.35 16.07 55230.85 88888.00 2008-07-23 23:11:36.250 205 12721.35 16.07 55230.85 88888.00 2008-07-23 23:11:36.375 205 12721.40 16.07 55230.85 88888.00 2008-07-23 23:11:36.500 205 12721.38 16.07 55230.82 88888.00 2008-07-23 23:11:36.625 205 12721.40 16.10 55230.85 88888.00 2008-07-23 23:11:36.750 205 12721.48 16.10 55230.82 88888.00 2008-07-23 23:11:36.875 205 12721.50 16.12 55230.85 88888.00 2008-07-23 23:11:37.000 205 12721.45 16.10 55230.88 88888.00 2008-07-23 23:11:37.125 205 12721.40 16.12 55230.88 88888.00 2008-07-23 23:11:37.250 205 12721.40 16.12 55230.88 88888.00 2008-07-23 23:11:37.375 205 12721.40 16.15 55230.88 88888.00 2008-07-23 23:11:37.500 205 12721.40 16.15 55230.88 88888.00 2008-07-23 23:11:37.625 205 12721.40 16.18 55230.90 88888.00 2008-07-23 23:11:37.750 205 12721.40 16.18 55230.90 88888.00 2008-07-23 23:11:37.875 205 12721.48 16.18 55230.90 88888.00 2008-07-23 23:11:38.000 205 12721.48 16.18 55230.90 88888.00 2008-07-23 23:11:38.125 205 12721.42 16.18 55230.88 88888.00 2008-07-23 23:11:38.250 205 12721.38 16.18 55230.90 88888.00 2008-07-23 23:11:38.375 205 12721.42 16.18 55230.95 88888.00 2008-07-23 23:11:38.500 205 12721.42 16.20 55230.93 88888.00 2008-07-23 23:11:38.625 205 12721.42 16.23 55230.90 88888.00 2008-07-23 23:11:38.750 205 12721.45 16.20 55230.90 88888.00 2008-07-23 23:11:38.875 205 12721.52 16.18 55230.88 88888.00 2008-07-23 23:11:39.000 205 12721.50 16.20 55230.88 88888.00 2008-07-23 23:11:39.125 205 12721.42 16.23 55230.88 88888.00 2008-07-23 23:11:39.250 205 12721.42 16.20 55230.90 88888.00 2008-07-23 23:11:39.375 205 12721.50 16.20 55230.90 88888.00 2008-07-23 23:11:39.500 205 12721.48 16.23 55230.88 88888.00 2008-07-23 23:11:39.625 205 12721.38 16.25 55230.90 88888.00 2008-07-23 23:11:39.750 205 12721.30 16.25 55230.90 88888.00 2008-07-23 23:11:39.875 205 12721.30 16.23 55230.93 88888.00 2008-07-23 23:11:40.000 205 12721.35 16.25 55230.90 88888.00 2008-07-23 23:11:40.125 205 12721.38 16.23 55230.90 88888.00 2008-07-23 23:11:40.250 205 12721.33 16.23 55230.90 88888.00 2008-07-23 23:11:40.375 205 12721.33 16.25 55230.90 88888.00 2008-07-23 23:11:40.500 205 12721.25 16.30 55230.90 88888.00 2008-07-23 23:11:40.625 205 12721.25 16.27 55230.90 88888.00 2008-07-23 23:11:40.750 205 12721.27 16.27 55230.90 88888.00 2008-07-23 23:11:40.875 205 12721.30 16.27 55230.88 88888.00 2008-07-23 23:11:41.000 205 12721.27 16.27 55230.88 88888.00 2008-07-23 23:11:41.125 205 12721.35 16.30 55230.90 88888.00 2008-07-23 23:11:41.250 205 12721.42 16.30 55230.88 88888.00 2008-07-23 23:11:41.375 205 12721.45 16.30 55230.88 88888.00 2008-07-23 23:11:41.500 205 12721.38 16.30 55230.88 88888.00 2008-07-23 23:11:41.625 205 12721.33 16.32 55230.88 88888.00 2008-07-23 23:11:41.750 205 12721.33 16.32 55230.90 88888.00 2008-07-23 23:11:41.875 205 12721.35 16.32 55230.90 88888.00 2008-07-23 23:11:42.000 205 12721.38 16.35 55230.88 88888.00 2008-07-23 23:11:42.125 205 12721.33 16.38 55230.90 88888.00 2008-07-23 23:11:42.250 205 12721.33 16.35 55230.88 88888.00 2008-07-23 23:11:42.375 205 12721.40 16.38 55230.88 88888.00 2008-07-23 23:11:42.500 205 12721.38 16.38 55230.85 88888.00 2008-07-23 23:11:42.625 205 12721.30 16.38 55230.85 88888.00 2008-07-23 23:11:42.750 205 12721.30 16.38 55230.85 88888.00 2008-07-23 23:11:42.875 205 12721.38 16.38 55230.85 88888.00 2008-07-23 23:11:43.000 205 12721.40 16.38 55230.85 88888.00 2008-07-23 23:11:43.125 205 12721.33 16.38 55230.85 88888.00 2008-07-23 23:11:43.250 205 12721.27 16.40 55230.85 88888.00 2008-07-23 23:11:43.375 205 12721.33 16.40 55230.85 88888.00 2008-07-23 23:11:43.500 205 12721.38 16.43 55230.85 88888.00 2008-07-23 23:11:43.625 205 12721.38 16.43 55230.82 88888.00 2008-07-23 23:11:43.750 205 12721.30 16.43 55230.88 88888.00 2008-07-23 23:11:43.875 205 12721.27 16.43 55230.90 88888.00 2008-07-23 23:11:44.000 205 12721.30 16.45 55230.90 88888.00 2008-07-23 23:11:44.125 205 12721.25 16.48 55230.88 88888.00 2008-07-23 23:11:44.250 205 12721.27 16.45 55230.85 88888.00 2008-07-23 23:11:44.375 205 12721.27 16.48 55230.85 88888.00 2008-07-23 23:11:44.500 205 12721.23 16.48 55230.82 88888.00 2008-07-23 23:11:44.625 205 12721.20 16.50 55230.85 88888.00 2008-07-23 23:11:44.750 205 12721.25 16.50 55230.82 88888.00 2008-07-23 23:11:44.875 205 12721.25 16.50 55230.82 88888.00 2008-07-23 23:11:45.000 205 12721.20 16.52 55230.85 88888.00 2008-07-23 23:11:45.125 205 12721.20 16.52 55230.85 88888.00 2008-07-23 23:11:45.250 205 12721.27 16.50 55230.82 88888.00 2008-07-23 23:11:45.375 205 12721.30 16.52 55230.82 88888.00 2008-07-23 23:11:45.500 205 12721.23 16.55 55230.82 88888.00 2008-07-23 23:11:45.625 205 12721.20 16.57 55230.82 88888.00 2008-07-23 23:11:45.750 205 12721.23 16.60 55230.80 88888.00 2008-07-23 23:11:45.875 205 12721.23 16.57 55230.82 88888.00 2008-07-23 23:11:46.000 205 12721.27 16.57 55230.85 88888.00 2008-07-23 23:11:46.125 205 12721.30 16.57 55230.85 88888.00 2008-07-23 23:11:46.250 205 12721.30 16.57 55230.85 88888.00 2008-07-23 23:11:46.375 205 12721.27 16.57 55230.82 88888.00 2008-07-23 23:11:46.500 205 12721.25 16.57 55230.80 88888.00 2008-07-23 23:11:46.625 205 12721.23 16.60 55230.80 88888.00 2008-07-23 23:11:46.750 205 12721.20 16.57 55230.80 88888.00 2008-07-23 23:11:46.875 205 12721.23 16.57 55230.78 88888.00 2008-07-23 23:11:47.000 205 12721.27 16.57 55230.75 88888.00 2008-07-23 23:11:47.125 205 12721.27 16.60 55230.78 88888.00 2008-07-23 23:11:47.250 205 12721.30 16.62 55230.78 88888.00 2008-07-23 23:11:47.375 205 12721.27 16.62 55230.75 88888.00 2008-07-23 23:11:47.500 205 12721.25 16.62 55230.75 88888.00 2008-07-23 23:11:47.625 205 12721.27 16.65 55230.72 88888.00 2008-07-23 23:11:47.750 205 12721.27 16.62 55230.72 88888.00 2008-07-23 23:11:47.875 205 12721.23 16.65 55230.72 88888.00 2008-07-23 23:11:48.000 205 12721.20 16.68 55230.68 88888.00 2008-07-23 23:11:48.125 205 12721.23 16.68 55230.70 88888.00 2008-07-23 23:11:48.250 205 12721.20 16.68 55230.70 88888.00 2008-07-23 23:11:48.375 205 12721.20 16.68 55230.70 88888.00 2008-07-23 23:11:48.500 205 12721.20 16.70 55230.65 88888.00 2008-07-23 23:11:48.625 205 12721.23 16.68 55230.62 88888.00 2008-07-23 23:11:48.750 205 12721.23 16.70 55230.60 88888.00 2008-07-23 23:11:48.875 205 12721.17 16.73 55230.57 88888.00 2008-07-23 23:11:49.000 205 12721.17 16.73 55230.55 88888.00 2008-07-23 23:11:49.125 205 12721.20 16.73 55230.55 88888.00 2008-07-23 23:11:49.250 205 12721.17 16.73 55230.55 88888.00 2008-07-23 23:11:49.375 205 12721.15 16.73 55230.53 88888.00 2008-07-23 23:11:49.500 205 12721.10 16.75 55230.53 88888.00 2008-07-23 23:11:49.625 205 12721.10 16.75 55230.50 88888.00 2008-07-23 23:11:49.750 205 12721.12 16.77 55230.47 88888.00 2008-07-23 23:11:49.875 205 12721.12 16.77 55230.47 88888.00 2008-07-23 23:11:50.000 205 12721.10 16.75 55230.45 88888.00 2008-07-23 23:11:50.125 205 12721.08 16.77 55230.45 88888.00 2008-07-23 23:11:50.250 205 12721.02 16.75 55230.40 88888.00 2008-07-23 23:11:50.375 205 12721.00 16.75 55230.35 88888.00 2008-07-23 23:11:50.500 205 12721.02 16.77 55230.35 88888.00 2008-07-23 23:11:50.625 205 12721.05 16.77 55230.30 88888.00 2008-07-23 23:11:50.750 205 12720.95 16.80 55230.25 88888.00 2008-07-23 23:11:50.875 205 12720.90 16.80 55230.20 88888.00 2008-07-23 23:11:51.000 205 12720.92 16.82 55230.15 88888.00 2008-07-23 23:11:51.125 205 12720.95 16.80 55230.15 88888.00 2008-07-23 23:11:51.250 205 12720.88 16.80 55230.07 88888.00 2008-07-23 23:11:51.375 205 12720.88 16.82 55230.05 88888.00 2008-07-23 23:11:51.500 205 12720.83 16.88 55230.00 88888.00 2008-07-23 23:11:51.625 205 12720.77 16.88 55229.95 88888.00 2008-07-23 23:11:51.750 205 12720.73 16.88 55229.85 88888.00 2008-07-23 23:11:51.875 205 12720.60 16.82 55229.82 88888.00 2008-07-23 23:11:52.000 205 12720.58 16.80 55229.72 88888.00 2008-07-23 23:11:52.125 205 12720.67 16.88 55229.70 88888.00 2008-07-23 23:11:52.250 205 12720.75 16.95 55229.68 88888.00 2008-07-23 23:11:52.375 205 12720.62 16.95 55229.62 88888.00 2008-07-23 23:11:52.500 205 12720.60 16.93 55229.55 88888.00 2008-07-23 23:11:52.625 205 12720.60 16.98 55229.50 88888.00 2008-07-23 23:11:52.750 205 12720.58 16.98 55229.38 88888.00 2008-07-23 23:11:52.875 205 12720.38 16.88 55229.28 88888.00 2008-07-23 23:11:53.000 205 12720.30 16.88 55229.20 88888.00 2008-07-23 23:11:53.125 205 12720.27 16.90 55229.15 88888.00 2008-07-23 23:11:53.250 205 12720.25 16.98 55229.07 88888.00 2008-07-23 23:11:53.375 205 12720.27 17.00 55229.00 88888.00 2008-07-23 23:11:53.500 205 12720.20 16.93 55228.85 88888.00 2008-07-23 23:11:53.625 205 12720.12 16.88 55228.75 88888.00 2008-07-23 23:11:53.750 205 12720.05 16.88 55228.62 88888.00 2008-07-23 23:11:53.875 205 12719.95 16.85 55228.53 88888.00 2008-07-23 23:11:54.000 205 12719.92 16.88 55228.40 88888.00 2008-07-23 23:11:54.125 205 12719.85 16.90 55228.28 88888.00 2008-07-23 23:11:54.250 205 12719.75 16.85 55228.12 88888.00 2008-07-23 23:11:54.375 205 12719.67 16.90 55228.03 88888.00 2008-07-23 23:11:54.500 205 12719.60 16.85 55227.90 88888.00 2008-07-23 23:11:54.625 205 12719.52 16.75 55227.70 88888.00 2008-07-23 23:11:54.750 205 12719.45 16.70 55227.53 88888.00 2008-07-23 23:11:54.875 205 12719.42 16.68 55227.38 88888.00 2008-07-23 23:11:55.000 205 12719.30 16.68 55227.22 88888.00 2008-07-23 23:11:55.125 205 12719.25 16.68 55227.05 88888.00 2008-07-23 23:11:55.250 205 12719.23 16.62 55226.82 88888.00 2008-07-23 23:11:55.375 205 12719.23 16.62 55226.68 88888.00 2008-07-23 23:11:55.500 205 12719.12 16.52 55226.47 88888.00 2008-07-23 23:11:55.625 205 12719.05 16.45 55226.30 88888.00 2008-07-23 23:11:55.750 205 12718.92 16.40 55226.10 88888.00 2008-07-23 23:11:55.875 205 12718.83 16.32 55225.95 88888.00 2008-07-23 23:11:56.000 205 12718.83 16.23 55225.70 88888.00 2008-07-23 23:11:56.125 205 12718.85 16.10 55225.45 88888.00 2008-07-23 23:11:56.250 205 12718.80 16.00 55225.20 88888.00 2008-07-23 23:11:56.375 205 12718.73 15.88 55225.00 88888.00 2008-07-23 23:11:56.500 205 12718.62 15.75 55224.72 88888.00 2008-07-23 23:11:56.625 205 12718.65 15.75 55224.55 88888.00 2008-07-23 23:11:56.750 205 12718.65 15.68 55224.38 88888.00 2008-07-23 23:11:56.875 205 12718.62 15.53 55224.15 88888.00 2008-07-23 23:11:57.000 205 12718.67 15.47 55223.90 88888.00 2008-07-23 23:11:57.125 205 12718.80 15.47 55223.75 88888.00 2008-07-23 23:11:57.250 205 12718.80 15.32 55223.57 88888.00 2008-07-23 23:11:57.375 205 12718.83 15.28 55223.40 88888.00 2008-07-23 23:11:57.500 205 12718.98 15.25 55223.22 88888.00 2008-07-23 23:11:57.625 205 12719.10 15.18 55223.15 88888.00 2008-07-23 23:11:57.750 205 12719.20 15.10 55222.97 88888.00 2008-07-23 23:11:57.875 205 12719.35 15.18 55222.85 88888.00 2008-07-23 23:11:58.000 205 12719.52 15.15 55222.80 88888.00 2008-07-23 23:11:58.125 205 12719.65 15.05 55222.80 88888.00 2008-07-23 23:11:58.250 205 12719.85 15.05 55222.70 88888.00 2008-07-23 23:11:58.375 205 12719.92 15.15 55222.68 88888.00 2008-07-23 23:11:58.500 205 12720.00 15.20 55222.78 88888.00 2008-07-23 23:11:58.625 205 12720.15 15.22 55222.80 88888.00 2008-07-23 23:11:58.750 205 12720.23 15.28 55222.85 88888.00 2008-07-23 23:11:58.875 205 12720.25 15.35 55223.05 88888.00 2008-07-23 23:11:59.000 205 12720.42 15.35 55223.18 88888.00 2008-07-23 23:11:59.125 205 12720.55 15.47 55223.28 88888.00 2008-07-23 23:11:59.250 205 12720.60 15.65 55223.45 88888.00 2008-07-23 23:11:59.375 205 12720.67 15.70 55223.65 88888.00 2008-07-23 23:11:59.500 205 12720.80 15.78 55223.88 88888.00 2008-07-23 23:11:59.625 205 12720.85 15.90 55224.00 88888.00 2008-07-23 23:11:59.750 205 12720.83 15.95 55224.20 88888.00 2008-07-23 23:11:59.875 205 12720.90 15.95 55224.43 88888.00 2008-07-23 23:12:00.000 205 12720.92 16.02 55224.60 88888.00 2008-07-23 23:12:00.125 205 12720.92 16.15 55224.80 88888.00 2008-07-23 23:12:00.250 205 12720.85 16.15 55225.10 88888.00 2008-07-23 23:12:00.375 205 12720.92 16.18 55225.28 88888.00 2008-07-23 23:12:00.500 205 12721.05 16.27 55225.43 88888.00 2008-07-23 23:12:00.625 205 12721.08 16.35 55225.62 88888.00 2008-07-23 23:12:00.750 205 12721.05 16.40 55225.90 88888.00 2008-07-23 23:12:00.875 205 12721.08 16.40 55226.12 88888.00 2008-07-23 23:12:01.000 205 12721.05 16.38 55226.25 88888.00 2008-07-23 23:12:01.125 205 12720.98 16.43 55226.43 88888.00 2008-07-23 23:12:01.250 205 12720.95 16.48 55226.70 88888.00 2008-07-23 23:12:01.375 205 12721.05 16.55 55226.85 88888.00 2008-07-23 23:12:01.500 205 12721.12 16.55 55226.97 88888.00 2008-07-23 23:12:01.625 205 12721.05 16.52 55227.18 88888.00 2008-07-23 23:12:01.750 205 12721.05 16.50 55227.35 88888.00 2008-07-23 23:12:01.875 205 12721.02 16.50 55227.47 88888.00 2008-07-23 23:12:02.000 205 12721.05 16.55 55227.60 88888.00 2008-07-23 23:12:02.125 205 12721.02 16.57 55227.75 88888.00 2008-07-23 23:12:02.250 205 12720.92 16.50 55227.90 88888.00 2008-07-23 23:12:02.375 205 12720.95 16.50 55228.03 88888.00 2008-07-23 23:12:02.500 205 12720.95 16.52 55228.07 88888.00 2008-07-23 23:12:02.625 205 12721.00 16.57 55228.20 88888.00 2008-07-23 23:12:02.750 205 12720.95 16.55 55228.32 88888.00 2008-07-23 23:12:02.875 205 12720.92 16.57 55228.45 88888.00 2008-07-23 23:12:03.000 205 12721.00 16.62 55228.57 88888.00 2008-07-23 23:12:03.125 205 12720.98 16.60 55228.62 88888.00 2008-07-23 23:12:03.250 205 12720.92 16.52 55228.72 88888.00 2008-07-23 23:12:03.375 205 12720.92 16.50 55228.80 88888.00 2008-07-23 23:12:03.500 205 12720.98 16.52 55228.93 88888.00 2008-07-23 23:12:03.625 205 12720.98 16.60 55228.97 88888.00 2008-07-23 23:12:03.750 205 12721.02 16.62 55229.00 88888.00 2008-07-23 23:12:03.875 205 12721.02 16.60 55229.10 88888.00 2008-07-23 23:12:04.000 205 12720.98 16.57 55229.22 88888.00 2008-07-23 23:12:04.125 205 12720.92 16.55 55229.30 88888.00 2008-07-23 23:12:04.250 205 12720.83 16.50 55229.30 88888.00 2008-07-23 23:12:04.375 205 12720.92 16.52 55229.38 88888.00 2008-07-23 23:12:04.500 205 12720.98 16.50 55229.45 88888.00 2008-07-23 23:12:04.625 205 12720.95 16.52 55229.55 88888.00 2008-07-23 23:12:04.750 205 12721.02 16.60 55229.60 88888.00 2008-07-23 23:12:04.875 205 12721.00 16.52 55229.60 88888.00 2008-07-23 23:12:05.000 205 12721.02 16.43 55229.62 88888.00 2008-07-23 23:12:05.125 205 12721.02 16.38 55229.70 88888.00 2008-07-23 23:12:05.250 205 12721.08 16.40 55229.78 88888.00 2008-07-23 23:12:05.375 205 12721.12 16.48 55229.80 88888.00 2008-07-23 23:12:05.500 205 12721.10 16.52 55229.85 88888.00 2008-07-23 23:12:05.625 205 12721.10 16.50 55229.88 88888.00 2008-07-23 23:12:05.750 205 12721.12 16.50 55229.93 88888.00 2008-07-23 23:12:05.875 205 12721.15 16.52 55230.00 88888.00 2008-07-23 23:12:06.000 205 12721.12 16.55 55230.00 88888.00 2008-07-23 23:12:06.125 205 12721.15 16.55 55230.03 88888.00 2008-07-23 23:12:06.250 205 12721.12 16.55 55230.05 88888.00 2008-07-23 23:12:06.375 205 12721.10 16.52 55230.10 88888.00 2008-07-23 23:12:06.500 205 12721.12 16.50 55230.15 88888.00 2008-07-23 23:12:06.625 205 12721.15 16.50 55230.15 88888.00 2008-07-23 23:12:06.750 205 12721.25 16.55 55230.18 88888.00 2008-07-23 23:12:06.875 205 12721.27 16.55 55230.18 88888.00 2008-07-23 23:12:07.000 205 12721.20 16.50 55230.20 88888.00 2008-07-23 23:12:07.125 205 12721.12 16.43 55230.25 88888.00 2008-07-23 23:12:07.250 205 12721.08 16.45 55230.30 88888.00 2008-07-23 23:12:07.375 205 12721.15 16.50 55230.30 88888.00 2008-07-23 23:12:07.500 205 12721.20 16.50 55230.25 88888.00 2008-07-23 23:12:07.625 205 12721.17 16.55 55230.30 88888.00 2008-07-23 23:12:07.750 205 12721.15 16.55 55230.35 88888.00 2008-07-23 23:12:07.875 205 12721.08 16.52 55230.38 88888.00 2008-07-23 23:12:08.000 205 12721.10 16.45 55230.35 88888.00 2008-07-23 23:12:08.125 205 12721.17 16.48 55230.40 88888.00 2008-07-23 23:12:08.250 205 12721.17 16.52 55230.45 88888.00 2008-07-23 23:12:08.375 205 12721.17 16.52 55230.45 88888.00 2008-07-23 23:12:08.500 205 12721.17 16.50 55230.47 88888.00 2008-07-23 23:12:08.625 205 12721.20 16.50 55230.47 88888.00 2008-07-23 23:12:08.750 205 12721.20 16.52 55230.47 88888.00 2008-07-23 23:12:08.875 205 12721.23 16.50 55230.50 88888.00 2008-07-23 23:12:09.000 205 12721.25 16.48 55230.53 88888.00 2008-07-23 23:12:09.125 205 12721.25 16.45 55230.55 88888.00 2008-07-23 23:12:09.250 205 12721.20 16.48 55230.57 88888.00 2008-07-23 23:12:09.375 205 12721.17 16.50 55230.57 88888.00 2008-07-23 23:12:09.500 205 12721.17 16.52 55230.57 88888.00 2008-07-23 23:12:09.625 205 12721.20 16.50 55230.60 88888.00 2008-07-23 23:12:09.750 205 12721.17 16.50 55230.60 88888.00 2008-07-23 23:12:09.875 205 12721.17 16.52 55230.60 88888.00 2008-07-23 23:12:10.000 205 12721.23 16.52 55230.60 88888.00 2008-07-23 23:12:10.125 205 12721.27 16.55 55230.62 88888.00 2008-07-23 23:12:10.250 205 12721.27 16.52 55230.65 88888.00 2008-07-23 23:12:10.375 205 12721.27 16.55 55230.68 88888.00 2008-07-23 23:12:10.500 205 12721.27 16.57 55230.68 88888.00 2008-07-23 23:12:10.625 205 12721.27 16.57 55230.68 88888.00 2008-07-23 23:12:10.750 205 12721.27 16.55 55230.68 88888.00 2008-07-23 23:12:10.875 205 12721.33 16.52 55230.70 88888.00 2008-07-23 23:12:11.000 205 12721.30 16.55 55230.70 88888.00 2008-07-23 23:12:11.125 205 12721.33 16.57 55230.72 88888.00 2008-07-23 23:12:11.250 205 12721.38 16.57 55230.75 88888.00 2008-07-23 23:12:11.375 205 12721.40 16.60 55230.75 88888.00 2008-07-23 23:12:11.500 205 12721.35 16.60 55230.75 88888.00 2008-07-23 23:12:11.625 205 12721.35 16.60 55230.75 88888.00 2008-07-23 23:12:11.750 205 12721.38 16.60 55230.75 88888.00 2008-07-23 23:12:11.875 205 12721.38 16.62 55230.75 88888.00 2008-07-23 23:12:12.000 205 12721.33 16.62 55230.75 88888.00 2008-07-23 23:12:12.125 205 12721.27 16.62 55230.75 88888.00 2008-07-23 23:12:12.250 205 12721.27 16.62 55230.75 88888.00 2008-07-23 23:12:12.375 205 12721.35 16.62 55230.78 88888.00 2008-07-23 23:12:12.500 205 12721.35 16.65 55230.78 88888.00 2008-07-23 23:12:12.625 205 12721.30 16.68 55230.80 88888.00 2008-07-23 23:12:12.750 205 12721.33 16.70 55230.80 88888.00 2008-07-23 23:12:12.875 205 12721.30 16.70 55230.80 88888.00 2008-07-23 23:12:13.000 205 12721.38 16.70 55230.82 88888.00 2008-07-23 23:12:13.125 205 12721.42 16.68 55230.82 88888.00 2008-07-23 23:12:13.250 205 12721.38 16.70 55230.82 88888.00 2008-07-23 23:12:13.375 205 12721.33 16.73 55230.80 88888.00 2008-07-23 23:12:13.500 205 12721.38 16.73 55230.80 88888.00 2008-07-23 23:12:13.625 205 12721.38 16.73 55230.82 88888.00 2008-07-23 23:12:13.750 205 12721.40 16.73 55230.80 88888.00 2008-07-23 23:12:13.875 205 12721.42 16.75 55230.85 88888.00 2008-07-23 23:12:14.000 205 12721.42 16.77 55230.85 88888.00 2008-07-23 23:12:14.125 205 12721.45 16.77 55230.85 88888.00 2008-07-23 23:12:14.250 205 12721.40 16.77 55230.85 88888.00 2008-07-23 23:12:14.375 205 12721.42 16.80 55230.85 88888.00 2008-07-23 23:12:14.500 205 12721.50 16.80 55230.85 88888.00 2008-07-23 23:12:14.625 205 12721.50 16.80 55230.85 88888.00 2008-07-23 23:12:14.750 205 12721.48 16.82 55230.85 88888.00 2008-07-23 23:12:14.875 205 12721.50 16.82 55230.85 88888.00 2008-07-23 23:12:15.000 205 12721.50 16.82 55230.82 88888.00 2008-07-23 23:12:15.125 205 12721.52 16.82 55230.85 88888.00 2008-07-23 23:12:15.250 205 12721.55 16.82 55230.85 88888.00 2008-07-23 23:12:15.375 205 12721.50 16.88 55230.85 88888.00 2008-07-23 23:12:15.500 205 12721.45 16.88 55230.88 88888.00 2008-07-23 23:12:15.625 205 12721.42 16.88 55230.90 88888.00 2008-07-23 23:12:15.750 205 12721.52 16.88 55230.88 88888.00 2008-07-23 23:12:15.875 205 12721.55 16.90 55230.90 88888.00 2008-07-23 23:12:16.000 205 12721.48 16.90 55230.90 88888.00 2008-07-23 23:12:16.125 205 12721.48 16.93 55230.90 88888.00 2008-07-23 23:12:16.250 205 12721.48 16.90 55230.93 88888.00 2008-07-23 23:12:16.375 205 12721.52 16.95 55230.90 88888.00 2008-07-23 23:12:16.500 205 12721.52 16.95 55230.88 88888.00 2008-07-23 23:12:16.625 205 12721.52 16.95 55230.90 88888.00 2008-07-23 23:12:16.750 205 12721.52 16.98 55230.90 88888.00 2008-07-23 23:12:16.875 205 12721.50 16.98 55230.93 88888.00 2008-07-23 23:12:17.000 205 12721.55 16.98 55230.90 88888.00 2008-07-23 23:12:17.125 205 12721.55 17.00 55230.88 88888.00 2008-07-23 23:12:17.250 205 12721.52 17.00 55230.90 88888.00 2008-07-23 23:12:17.375 205 12721.55 17.00 55230.90 88888.00 2008-07-23 23:12:17.500 205 12721.52 17.05 55230.93 88888.00 2008-07-23 23:12:17.625 205 12721.55 17.02 55230.93 88888.00 2008-07-23 23:12:17.750 205 12721.60 17.05 55230.93 88888.00 2008-07-23 23:12:17.875 205 12721.60 17.05 55230.90 88888.00 2008-07-23 23:12:18.000 205 12721.52 17.05 55230.90 88888.00 2008-07-23 23:12:18.125 205 12721.55 17.07 55230.93 88888.00 2008-07-23 23:12:18.250 205 12721.48 17.10 55230.93 88888.00 2008-07-23 23:12:18.375 205 12721.45 17.10 55230.90 88888.00 2008-07-23 23:12:18.500 205 12721.50 17.15 55230.88 88888.00 2008-07-23 23:12:18.625 205 12721.60 17.15 55230.88 88888.00 2008-07-23 23:12:18.750 205 12721.60 17.15 55230.88 88888.00 2008-07-23 23:12:18.875 205 12721.60 17.18 55230.88 88888.00 2008-07-23 23:12:19.000 205 12721.55 17.18 55230.90 88888.00 2008-07-23 23:12:19.125 205 12721.52 17.20 55230.90 88888.00 2008-07-23 23:12:19.250 205 12721.50 17.23 55230.93 88888.00 2008-07-23 23:12:19.375 205 12721.58 17.23 55230.93 88888.00 2008-07-23 23:12:19.500 205 12721.62 17.25 55230.93 88888.00 2008-07-23 23:12:19.625 205 12721.62 17.25 55230.93 88888.00 2008-07-23 23:12:19.750 205 12721.62 17.25 55230.93 88888.00 2008-07-23 23:12:19.875 205 12721.65 17.27 55230.93 88888.00 2008-07-23 23:12:20.000 205 12721.65 17.30 55230.93 88888.00 2008-07-23 23:12:20.125 205 12721.65 17.30 55230.95 88888.00 2008-07-23 23:12:20.250 205 12721.62 17.30 55230.95 88888.00 2008-07-23 23:12:20.375 205 12721.67 17.30 55230.95 88888.00 2008-07-23 23:12:20.500 205 12721.65 17.35 55230.93 88888.00 2008-07-23 23:12:20.625 205 12721.60 17.35 55230.93 88888.00 2008-07-23 23:12:20.750 205 12721.62 17.38 55230.93 88888.00 2008-07-23 23:12:20.875 205 12721.65 17.38 55230.93 88888.00 2008-07-23 23:12:21.000 205 12721.62 17.38 55230.90 88888.00 2008-07-23 23:12:21.125 205 12721.65 17.40 55230.93 88888.00 2008-07-23 23:12:21.250 205 12721.62 17.40 55230.93 88888.00 2008-07-23 23:12:21.375 205 12721.62 17.43 55230.93 88888.00 2008-07-23 23:12:21.500 205 12721.58 17.45 55230.93 88888.00 2008-07-23 23:12:21.625 205 12721.60 17.45 55230.90 88888.00 2008-07-23 23:12:21.750 205 12721.65 17.45 55230.93 88888.00 2008-07-23 23:12:21.875 205 12721.67 17.48 55230.90 88888.00 2008-07-23 23:12:22.000 205 12721.67 17.50 55230.90 88888.00 2008-07-23 23:12:22.125 205 12721.65 17.52 55230.90 88888.00 2008-07-23 23:12:22.250 205 12721.67 17.52 55230.90 88888.00 2008-07-23 23:12:22.375 205 12721.73 17.55 55230.93 88888.00 2008-07-23 23:12:22.500 205 12721.77 17.55 55230.90 88888.00 2008-07-23 23:12:22.625 205 12721.73 17.55 55230.93 88888.00 2008-07-23 23:12:22.750 205 12721.67 17.57 55230.90 88888.00 2008-07-23 23:12:22.875 205 12721.62 17.57 55230.93 88888.00 2008-07-23 23:12:23.000 205 12721.62 17.57 55230.90 88888.00 2008-07-23 23:12:23.125 205 12721.62 17.60 55230.93 88888.00 2008-07-23 23:12:23.250 205 12721.65 17.57 55230.93 88888.00 2008-07-23 23:12:23.375 205 12721.65 17.57 55230.93 88888.00 2008-07-23 23:12:23.500 205 12721.65 17.60 55230.90 88888.00 2008-07-23 23:12:23.625 205 12721.70 17.62 55230.90 88888.00 2008-07-23 23:12:23.750 205 12721.73 17.62 55230.90 88888.00 2008-07-23 23:12:23.875 205 12721.67 17.65 55230.93 88888.00 2008-07-23 23:12:24.000 205 12721.62 17.65 55230.90 88888.00 2008-07-23 23:12:24.125 205 12721.60 17.65 55230.90 88888.00 2008-07-23 23:12:24.250 205 12721.60 17.65 55230.90 88888.00 2008-07-23 23:12:24.375 205 12721.70 17.68 55230.90 88888.00 2008-07-23 23:12:24.500 205 12721.75 17.70 55230.90 88888.00 2008-07-23 23:12:24.625 205 12721.75 17.70 55230.88 88888.00 2008-07-23 23:12:24.750 205 12721.75 17.70 55230.90 88888.00 2008-07-23 23:12:24.875 205 12721.80 17.73 55230.90 88888.00 2008-07-23 23:12:25.000 205 12721.83 17.73 55230.93 88888.00 2008-07-23 23:12:25.125 205 12721.85 17.75 55230.95 88888.00 2008-07-23 23:12:25.250 205 12721.80 17.75 55230.95 88888.00 2008-07-23 23:12:25.375 205 12721.80 17.77 55230.95 88888.00 2008-07-23 23:12:25.500 205 12721.80 17.80 55230.95 88888.00 2008-07-23 23:12:25.625 205 12721.83 17.80 55230.95 88888.00 2008-07-23 23:12:25.750 205 12721.77 17.80 55230.95 88888.00 2008-07-23 23:12:25.875 205 12721.80 17.80 55230.93 88888.00 2008-07-23 23:12:26.000 205 12721.85 17.80 55230.93 88888.00 2008-07-23 23:12:26.125 205 12721.85 17.80 55230.95 88888.00 2008-07-23 23:12:26.250 205 12721.83 17.80 55230.95 88888.00 2008-07-23 23:12:26.375 205 12721.85 17.82 55230.93 88888.00 2008-07-23 23:12:26.500 205 12721.83 17.82 55230.93 88888.00 2008-07-23 23:12:26.625 205 12721.80 17.85 55230.93 88888.00 2008-07-23 23:12:26.750 205 12721.80 17.85 55230.95 88888.00 2008-07-23 23:12:26.875 205 12721.83 17.88 55230.95 88888.00 2008-07-23 23:12:27.000 205 12721.88 17.90 55230.95 88888.00 2008-07-23 23:12:27.125 205 12721.85 17.90 55230.95 88888.00 2008-07-23 23:12:27.250 205 12721.77 17.88 55230.93 88888.00 2008-07-23 23:12:27.375 205 12721.80 17.90 55230.95 88888.00 2008-07-23 23:12:27.500 205 12721.77 17.93 55230.93 88888.00 2008-07-23 23:12:27.625 205 12721.73 17.93 55230.90 88888.00 2008-07-23 23:12:27.750 205 12721.73 17.90 55230.93 88888.00 2008-07-23 23:12:27.875 205 12721.80 17.93 55230.90 88888.00 2008-07-23 23:12:28.000 205 12721.88 17.95 55230.90 88888.00 2008-07-23 23:12:28.125 205 12721.85 17.95 55230.90 88888.00 2008-07-23 23:12:28.250 205 12721.83 17.93 55230.93 88888.00 2008-07-23 23:12:28.375 205 12721.80 17.95 55230.93 88888.00 2008-07-23 23:12:28.500 205 12721.77 17.98 55230.95 88888.00 2008-07-23 23:12:28.625 205 12721.77 17.98 55230.93 88888.00 2008-07-23 23:12:28.750 205 12721.88 17.98 55230.90 88888.00 2008-07-23 23:12:28.875 205 12721.92 18.00 55230.93 88888.00 2008-07-23 23:12:29.000 205 12721.92 18.00 55230.93 88888.00 2008-07-23 23:12:29.125 205 12721.92 18.00 55230.93 88888.00 2008-07-23 23:12:29.250 205 12721.90 17.98 55230.93 88888.00 2008-07-23 23:12:29.375 205 12721.88 18.00 55230.93 88888.00 2008-07-23 23:12:29.500 205 12721.88 18.00 55230.90 88888.00 2008-07-23 23:12:29.625 205 12721.90 18.02 55230.90 88888.00 2008-07-23 23:12:29.750 205 12721.88 18.05 55230.93 88888.00 2008-07-23 23:12:29.875 205 12721.88 18.05 55230.93 88888.00 2008-07-23 23:12:30.000 205 12721.95 18.02 55230.93 88888.00 2008-07-23 23:12:30.125 205 12721.95 18.05 55230.93 88888.00 2008-07-23 23:12:30.250 205 12721.85 18.05 55230.93 88888.00 2008-07-23 23:12:30.375 205 12721.88 18.07 55230.93 88888.00 2008-07-23 23:12:30.500 205 12721.95 18.05 55230.90 88888.00 2008-07-23 23:12:30.625 205 12721.92 18.05 55230.88 88888.00 2008-07-23 23:12:30.750 205 12721.85 18.07 55230.90 88888.00 2008-07-23 23:12:30.875 205 12721.90 18.10 55230.90 88888.00 2008-07-23 23:12:31.000 205 12721.95 18.10 55230.90 88888.00 2008-07-23 23:12:31.125 205 12721.98 18.07 55230.90 88888.00 2008-07-23 23:12:31.250 205 12721.98 18.07 55230.90 88888.00 2008-07-23 23:12:31.375 205 12722.02 18.10 55230.88 88888.00 2008-07-23 23:12:31.500 205 12722.00 18.12 55230.88 88888.00 2008-07-23 23:12:31.625 205 12721.98 18.07 55230.88 88888.00 2008-07-23 23:12:31.750 205 12721.98 18.07 55230.88 88888.00 2008-07-23 23:12:31.875 205 12721.98 18.07 55230.85 88888.00 2008-07-23 23:12:32.000 205 12721.95 18.10 55230.88 88888.00 2008-07-23 23:12:32.125 205 12721.95 18.12 55230.88 88888.00 2008-07-23 23:12:32.250 205 12721.90 18.10 55230.88 88888.00 2008-07-23 23:12:32.375 205 12721.95 18.10 55230.88 88888.00 2008-07-23 23:12:32.500 205 12722.00 18.15 55230.85 88888.00 2008-07-23 23:12:32.625 205 12721.98 18.15 55230.85 88888.00 2008-07-23 23:12:32.750 205 12722.00 18.15 55230.88 88888.00 2008-07-23 23:12:32.875 205 12721.98 18.15 55230.90 88888.00 2008-07-23 23:12:33.000 205 12721.85 18.15 55230.88 88888.00 2008-07-23 23:12:33.125 205 12721.90 18.18 55230.88 88888.00 2008-07-23 23:12:33.250 205 12721.98 18.15 55230.88 88888.00 2008-07-23 23:12:33.375 205 12722.00 18.18 55230.85 88888.00 2008-07-23 23:12:33.500 205 12722.00 18.20 55230.85 88888.00 2008-07-23 23:12:33.625 205 12722.00 18.20 55230.82 88888.00 2008-07-23 23:12:33.750 205 12722.00 18.20 55230.82 88888.00 2008-07-23 23:12:33.875 205 12722.00 18.23 55230.82 88888.00 2008-07-23 23:12:34.000 205 12722.05 18.20 55230.80 88888.00 2008-07-23 23:12:34.125 205 12722.05 18.23 55230.80 88888.00 2008-07-23 23:12:34.250 205 12722.02 18.20 55230.82 88888.00 2008-07-23 23:12:34.375 205 12722.02 18.23 55230.80 88888.00 2008-07-23 23:12:34.500 205 12722.02 18.25 55230.80 88888.00 2008-07-23 23:12:34.625 205 12722.02 18.25 55230.78 88888.00 2008-07-23 23:12:34.750 205 12722.00 18.25 55230.78 88888.00 2008-07-23 23:12:34.875 205 12722.02 18.25 55230.78 88888.00 2008-07-23 23:12:35.000 205 12722.08 18.25 55230.78 88888.00 2008-07-23 23:12:35.125 205 12722.08 18.27 55230.78 88888.00 2008-07-23 23:12:35.250 205 12722.00 18.27 55230.78 88888.00 2008-07-23 23:12:35.375 205 12722.02 18.30 55230.78 88888.00 2008-07-23 23:12:35.500 205 12722.05 18.30 55230.75 88888.00 2008-07-23 23:12:35.625 205 12722.08 18.30 55230.75 88888.00 2008-07-23 23:12:35.750 205 12722.10 18.30 55230.75 88888.00 2008-07-23 23:12:35.875 205 12722.10 18.30 55230.75 88888.00 2008-07-23 23:12:36.000 205 12722.02 18.32 55230.72 88888.00 2008-07-23 23:12:36.125 205 12722.00 18.32 55230.72 88888.00 2008-07-23 23:12:36.250 205 12722.00 18.27 55230.70 88888.00 2008-07-23 23:12:36.375 205 12722.00 18.30 55230.68 88888.00 2008-07-23 23:12:36.500 205 12721.98 18.32 55230.65 88888.00 2008-07-23 23:12:36.625 205 12721.98 18.35 55230.62 88888.00 2008-07-23 23:12:36.750 205 12721.95 18.35 55230.62 88888.00 2008-07-23 23:12:36.875 205 12721.98 18.35 55230.60 88888.00 2008-07-23 23:12:37.000 205 12722.05 18.35 55230.60 88888.00 2008-07-23 23:12:37.125 205 12722.05 18.35 55230.60 88888.00 2008-07-23 23:12:37.250 205 12722.02 18.32 55230.57 88888.00 2008-07-23 23:12:37.375 205 12722.08 18.35 55230.55 88888.00 2008-07-23 23:12:37.500 205 12722.10 18.35 55230.57 88888.00 2008-07-23 23:12:37.625 205 12722.10 18.38 55230.55 88888.00 2008-07-23 23:12:37.750 205 12722.08 18.40 55230.53 88888.00 2008-07-23 23:12:37.875 205 12722.00 18.40 55230.55 88888.00 2008-07-23 23:12:38.000 205 12722.00 18.40 55230.53 88888.00 2008-07-23 23:12:38.125 205 12722.05 18.40 55230.50 88888.00 2008-07-23 23:12:38.250 205 12722.05 18.40 55230.47 88888.00 2008-07-23 23:12:38.375 205 12722.10 18.40 55230.45 88888.00 2008-07-23 23:12:38.500 205 12722.12 18.40 55230.45 88888.00 2008-07-23 23:12:38.625 205 12722.12 18.40 55230.47 88888.00 2008-07-23 23:12:38.750 205 12722.08 18.40 55230.43 88888.00 2008-07-23 23:12:38.875 205 12722.10 18.40 55230.40 88888.00 2008-07-23 23:12:39.000 205 12722.10 18.40 55230.35 88888.00 2008-07-23 23:12:39.125 205 12722.10 18.43 55230.38 88888.00 2008-07-23 23:12:39.250 205 12722.12 18.43 55230.32 88888.00 2008-07-23 23:12:39.375 205 12722.20 18.43 55230.30 88888.00 2008-07-23 23:12:39.500 205 12722.25 18.43 55230.30 88888.00 2008-07-23 23:12:39.625 205 12722.27 18.43 55230.30 88888.00 2008-07-23 23:12:39.750 205 12722.27 18.40 55230.25 88888.00 2008-07-23 23:12:39.875 205 12722.27 18.40 55230.20 88888.00 2008-07-23 23:12:40.000 205 12722.33 18.40 55230.18 88888.00 2008-07-23 23:12:40.125 205 12722.38 18.43 55230.15 88888.00 2008-07-23 23:12:40.250 205 12722.38 18.40 55230.12 88888.00 2008-07-23 23:12:40.375 205 12722.42 18.43 55230.07 88888.00 2008-07-23 23:12:40.500 205 12722.38 18.43 55230.07 88888.00 2008-07-23 23:12:40.625 205 12722.35 18.43 55230.03 88888.00 2008-07-23 23:12:40.750 205 12722.35 18.43 55230.00 88888.00 2008-07-23 23:12:40.875 205 12722.33 18.43 55229.97 88888.00 2008-07-23 23:12:41.000 205 12722.30 18.43 55229.95 88888.00 2008-07-23 23:12:41.125 205 12722.27 18.45 55229.90 88888.00 2008-07-23 23:12:41.250 205 12722.25 18.43 55229.85 88888.00 2008-07-23 23:12:41.375 205 12722.33 18.45 55229.82 88888.00 2008-07-23 23:12:41.500 205 12722.33 18.45 55229.78 88888.00 2008-07-23 23:12:41.625 205 12722.35 18.45 55229.72 88888.00 2008-07-23 23:12:41.750 205 12722.35 18.45 55229.70 88888.00 2008-07-23 23:12:41.875 205 12722.35 18.43 55229.65 88888.00 2008-07-23 23:12:42.000 205 12722.35 18.40 55229.60 88888.00 2008-07-23 23:12:42.125 205 12722.35 18.40 55229.55 88888.00 2008-07-23 23:12:42.250 205 12722.40 18.40 55229.50 88888.00 2008-07-23 23:12:42.375 205 12722.48 18.40 55229.47 88888.00 2008-07-23 23:12:42.500 205 12722.50 18.40 55229.45 88888.00 2008-07-23 23:12:42.625 205 12722.55 18.43 55229.40 88888.00 2008-07-23 23:12:42.750 205 12722.55 18.43 55229.32 88888.00 2008-07-23 23:12:42.875 205 12722.52 18.40 55229.25 88888.00 2008-07-23 23:12:43.000 205 12722.52 18.38 55229.18 88888.00 2008-07-23 23:12:43.125 205 12722.58 18.40 55229.12 88888.00 2008-07-23 23:12:43.250 205 12722.58 18.40 55229.05 88888.00 2008-07-23 23:12:43.375 205 12722.60 18.40 55228.97 88888.00 2008-07-23 23:12:43.500 205 12722.65 18.40 55228.90 88888.00 2008-07-23 23:12:43.625 205 12722.75 18.38 55228.82 88888.00 2008-07-23 23:12:43.750 205 12722.77 18.38 55228.75 88888.00 2008-07-23 23:12:43.875 205 12722.75 18.38 55228.65 88888.00 2008-07-23 23:12:44.000 205 12722.73 18.40 55228.57 88888.00 2008-07-23 23:12:44.125 205 12722.73 18.38 55228.53 88888.00 2008-07-23 23:12:44.250 205 12722.75 18.38 55228.43 88888.00 2008-07-23 23:12:44.375 205 12722.83 18.38 55228.30 88888.00 2008-07-23 23:12:44.500 205 12722.88 18.35 55228.20 88888.00 2008-07-23 23:12:44.625 205 12722.85 18.35 55228.10 88888.00 2008-07-23 23:12:44.750 205 12722.83 18.32 55228.03 88888.00 2008-07-23 23:12:44.875 205 12722.83 18.32 55227.97 88888.00 2008-07-23 23:12:45.000 205 12722.85 18.35 55227.85 88888.00 2008-07-23 23:12:45.125 205 12722.92 18.35 55227.70 88888.00 2008-07-23 23:12:45.250 205 12722.98 18.30 55227.60 88888.00 2008-07-23 23:12:45.375 205 12723.05 18.30 55227.53 88888.00 2008-07-23 23:12:45.500 205 12723.02 18.27 55227.45 88888.00 2008-07-23 23:12:45.625 205 12722.98 18.27 55227.30 88888.00 2008-07-23 23:12:45.750 205 12722.98 18.25 55227.12 88888.00 2008-07-23 23:12:45.875 205 12723.02 18.23 55226.97 88888.00 2008-07-23 23:12:46.000 205 12723.10 18.25 55226.85 88888.00 2008-07-23 23:12:46.125 205 12723.12 18.30 55226.75 88888.00 2008-07-23 23:12:46.250 205 12723.08 18.30 55226.53 88888.00 2008-07-23 23:12:46.375 205 12723.17 18.27 55226.38 88888.00 2008-07-23 23:12:46.500 205 12723.25 18.23 55226.25 88888.00 2008-07-23 23:12:46.625 205 12723.30 18.23 55226.15 88888.00 2008-07-23 23:12:46.750 205 12723.27 18.25 55226.00 88888.00 2008-07-23 23:12:46.875 205 12723.25 18.25 55225.80 88888.00 2008-07-23 23:12:47.000 205 12723.25 18.20 55225.60 88888.00 2008-07-23 23:12:47.125 205 12723.38 18.20 55225.40 88888.00 2008-07-23 23:12:47.250 205 12723.45 18.23 55225.25 88888.00 2008-07-23 23:12:47.375 205 12723.50 18.23 55225.15 88888.00 2008-07-23 23:12:47.500 205 12723.45 18.25 55224.90 88888.00 2008-07-23 23:12:47.625 205 12723.45 18.25 55224.65 88888.00 2008-07-23 23:12:47.750 205 12723.62 18.25 55224.43 88888.00 2008-07-23 23:12:47.875 205 12723.85 18.27 55224.30 88888.00 2008-07-23 23:12:48.000 205 12723.88 18.32 55224.15 88888.00 2008-07-23 23:12:48.125 205 12723.75 18.30 55223.97 88888.00 2008-07-23 23:12:48.250 205 12723.62 18.27 55223.60 88888.00 2008-07-23 23:12:48.375 205 12723.77 18.30 55223.35 88888.00 2008-07-23 23:12:48.500 205 12723.95 18.35 55223.18 88888.00 2008-07-23 23:12:48.625 205 12724.00 18.40 55223.07 88888.00 2008-07-23 23:12:48.750 205 12723.92 18.45 55222.90 88888.00 2008-07-23 23:12:48.875 205 12723.92 18.45 55222.57 88888.00 2008-07-23 23:12:49.000 205 12724.02 18.48 55222.28 88888.00 2008-07-23 23:12:49.125 205 12724.20 18.52 55221.97 88888.00 2008-07-23 23:12:49.250 205 12724.33 18.62 55221.80 88888.00 2008-07-23 23:12:49.375 205 12724.33 18.70 55221.68 88888.00 2008-07-23 23:12:49.500 205 12724.27 18.73 55221.45 88888.00 2008-07-23 23:12:49.625 205 12724.23 18.77 55221.07 88888.00 2008-07-23 23:12:49.750 205 12724.40 18.88 55220.70 88888.00 2008-07-23 23:12:49.875 205 12724.65 19.02 55220.47 88888.00 2008-07-23 23:12:50.000 205 12724.70 19.18 55220.35 88888.00 2008-07-23 23:12:50.125 205 12724.62 19.20 55220.18 88888.00 2008-07-23 23:12:50.250 205 12724.55 19.23 55219.75 88888.00 2008-07-23 23:12:50.375 205 12724.73 19.30 55219.40 88888.00 2008-07-23 23:12:50.500 205 12724.95 19.52 55219.12 88888.00 2008-07-23 23:12:50.625 205 12725.05 19.77 55219.03 88888.00 2008-07-23 23:12:50.750 205 12724.92 19.90 55218.93 88888.00 2008-07-23 23:12:50.875 205 12724.73 19.98 55218.62 88888.00 2008-07-23 23:12:51.000 205 12724.65 20.12 55218.20 88888.00 2008-07-23 23:12:51.125 205 12724.90 20.43 55217.90 88888.00 2008-07-23 23:12:51.250 205 12725.02 20.75 55217.82 88888.00 2008-07-23 23:12:51.375 205 12724.95 20.90 55217.78 88888.00 2008-07-23 23:12:51.500 205 12724.73 21.00 55217.53 88888.00 2008-07-23 23:12:51.625 205 12724.62 21.18 55217.12 88888.00 2008-07-23 23:12:51.750 205 12724.65 21.52 55216.88 88888.00 2008-07-23 23:12:51.875 205 12724.62 21.90 55216.88 88888.00 2008-07-23 23:12:52.000 205 12724.42 22.10 55216.93 88888.00 2008-07-23 23:12:52.125 205 12724.10 22.18 55216.78 88888.00 2008-07-23 23:12:52.250 205 12723.90 22.43 55216.47 88888.00 2008-07-23 23:12:52.375 205 12723.90 22.75 55216.35 88888.00 2008-07-23 23:12:52.500 205 12723.80 23.15 55216.43 88888.00 2008-07-23 23:12:52.625 205 12723.50 23.27 55216.57 88888.00 2008-07-23 23:12:52.750 205 12723.17 23.30 55216.53 88888.00 2008-07-23 23:12:52.875 205 12722.80 23.45 55216.32 88888.00 2008-07-23 23:12:53.000 205 12722.52 23.82 55216.25 88888.00 2008-07-23 23:12:53.125 205 12722.33 24.12 55216.45 88888.00 2008-07-23 23:12:53.250 205 12721.90 24.20 55216.75 88888.00 2008-07-23 23:12:53.375 205 12721.55 24.12 55216.78 88888.00 2008-07-23 23:12:53.500 205 12721.23 24.15 55216.65 88888.00 2008-07-23 23:12:53.625 205 12720.92 24.38 55216.68 88888.00 2008-07-23 23:12:53.750 205 12720.62 24.62 55216.95 88888.00 2008-07-23 23:12:53.875 205 12720.27 24.62 55217.30 88888.00 2008-07-23 23:12:54.000 205 12719.98 24.45 55217.47 88888.00 2008-07-23 23:12:54.125 205 12719.62 24.32 55217.47 88888.00 2008-07-23 23:12:54.250 205 12719.17 24.40 55217.57 88888.00 2008-07-23 23:12:54.375 205 12718.85 24.48 55217.85 88888.00 2008-07-23 23:12:54.500 205 12718.52 24.35 55218.30 88888.00 2008-07-23 23:12:54.625 205 12718.38 24.05 55218.55 88888.00 2008-07-23 23:12:54.750 205 12718.17 23.82 55218.65 88888.00 2008-07-23 23:12:54.875 205 12717.88 23.77 55218.75 88888.00 2008-07-23 23:12:55.000 205 12717.55 23.75 55219.05 88888.00 2008-07-23 23:12:55.125 205 12717.27 23.60 55219.53 88888.00 2008-07-23 23:12:55.250 205 12717.12 23.23 55219.93 88888.00 2008-07-23 23:12:55.375 205 12717.05 22.98 55220.03 88888.00 2008-07-23 23:12:55.500 205 12716.83 22.82 55220.15 88888.00 2008-07-23 23:12:55.625 205 12716.60 22.75 55220.50 88888.00 2008-07-23 23:12:55.750 205 12716.42 22.55 55220.95 88888.00 2008-07-23 23:12:55.875 205 12716.35 22.23 55221.30 88888.00 2008-07-23 23:12:56.000 205 12716.38 21.90 55221.53 88888.00 2008-07-23 23:12:56.125 205 12716.30 21.68 55221.68 88888.00 2008-07-23 23:12:56.250 205 12716.08 21.52 55222.05 88888.00 2008-07-23 23:12:56.375 205 12716.05 21.35 55222.43 88888.00 2008-07-23 23:12:56.500 205 12716.20 21.07 55222.75 88888.00 2008-07-23 23:12:56.625 205 12716.30 20.80 55222.93 88888.00 2008-07-23 23:12:56.750 205 12716.35 20.60 55223.05 88888.00 2008-07-23 23:12:56.875 205 12716.23 20.43 55223.35 88888.00 2008-07-23 23:12:57.000 205 12716.12 20.23 55223.75 88888.00 2008-07-23 23:12:57.125 205 12716.25 20.02 55224.05 88888.00 2008-07-23 23:12:57.250 205 12716.52 19.80 55224.22 88888.00 2008-07-23 23:12:57.375 205 12716.58 19.70 55224.35 88888.00 2008-07-23 23:12:57.500 205 12716.50 19.57 55224.55 88888.00 2008-07-23 23:12:57.625 205 12716.45 19.43 55224.82 88888.00 2008-07-23 23:12:57.750 205 12716.62 19.27 55225.10 88888.00 2008-07-23 23:12:57.875 205 12716.88 19.18 55225.30 88888.00 2008-07-23 23:12:58.000 205 12717.08 19.10 55225.43 88888.00 2008-07-23 23:12:58.125 205 12717.15 18.95 55225.60 88888.00 2008-07-23 23:12:58.250 205 12717.08 18.80 55225.85 88888.00 2008-07-23 23:12:58.375 205 12717.17 18.70 55226.05 88888.00 2008-07-23 23:12:58.500 205 12717.33 18.65 55226.25 88888.00 2008-07-23 23:12:58.625 205 12717.55 18.62 55226.40 88888.00 2008-07-23 23:12:58.750 205 12717.62 18.55 55226.47 88888.00 2008-07-23 23:12:58.875 205 12717.62 18.50 55226.57 88888.00 2008-07-23 23:12:59.000 205 12717.65 18.43 55226.72 88888.00 2008-07-23 23:12:59.125 205 12717.73 18.38 55226.95 88888.00 2008-07-23 23:12:59.250 205 12717.95 18.32 55227.15 88888.00 2008-07-23 23:12:59.375 205 12718.15 18.32 55227.22 88888.00 2008-07-23 23:12:59.500 205 12718.27 18.32 55227.30 88888.00 2008-07-23 23:12:59.625 205 12718.27 18.27 55227.38 88888.00 2008-07-23 23:12:59.750 205 12718.30 18.20 55227.53 88888.00 2008-07-23 23:12:59.875 205 12718.38 18.20 55227.70 88888.00 2008-07-23 23:13:00.000 205 12718.42 18.18 55227.82 88888.00 2008-07-23 23:13:00.125 205 12718.60 18.18 55227.90 88888.00 2008-07-23 23:13:00.250 205 12718.75 18.18 55227.95 88888.00 2008-07-23 23:13:00.375 205 12718.85 18.18 55228.00 88888.00 2008-07-23 23:13:00.500 205 12718.88 18.15 55228.10 88888.00 2008-07-23 23:13:00.625 205 12718.95 18.12 55228.22 88888.00 2008-07-23 23:13:00.750 205 12719.02 18.15 55228.32 88888.00 2008-07-23 23:13:00.875 205 12719.17 18.18 55228.43 88888.00 2008-07-23 23:13:01.000 205 12719.25 18.20 55228.50 88888.00 2008-07-23 23:13:01.125 205 12719.35 18.18 55228.55 88888.00 2008-07-23 23:13:01.250 205 12719.38 18.12 55228.65 88888.00 2008-07-23 23:13:01.375 205 12719.40 18.12 55228.72 88888.00 2008-07-23 23:13:01.500 205 12719.40 18.15 55228.85 88888.00 2008-07-23 23:13:01.625 205 12719.50 18.18 55228.90 88888.00 2008-07-23 23:13:01.750 205 12719.65 18.23 55228.95 88888.00 2008-07-23 23:13:01.875 205 12719.75 18.25 55228.97 88888.00 2008-07-23 23:13:02.000 205 12719.80 18.20 55229.05 88888.00 2008-07-23 23:13:02.125 205 12719.77 18.20 55229.12 88888.00 2008-07-23 23:13:02.250 205 12719.75 18.20 55229.20 88888.00 2008-07-23 23:13:02.375 205 12719.88 18.23 55229.28 88888.00 2008-07-23 23:13:02.500 205 12719.98 18.27 55229.32 88888.00 2008-07-23 23:13:02.625 205 12720.00 18.27 55229.35 88888.00 2008-07-23 23:13:02.750 205 12720.02 18.27 55229.35 88888.00 2008-07-23 23:13:02.875 205 12720.10 18.25 55229.43 88888.00 2008-07-23 23:13:03.000 205 12720.08 18.25 55229.50 88888.00 2008-07-23 23:13:03.125 205 12720.08 18.27 55229.57 88888.00 2008-07-23 23:13:03.250 205 12720.12 18.30 55229.62 88888.00 2008-07-23 23:13:03.375 205 12720.17 18.32 55229.62 88888.00 2008-07-23 23:13:03.500 205 12720.23 18.32 55229.62 88888.00 2008-07-23 23:13:03.625 205 12720.35 18.35 55229.68 88888.00 2008-07-23 23:13:03.750 205 12720.38 18.35 55229.72 88888.00 2008-07-23 23:13:03.875 205 12720.33 18.35 55229.75 88888.00 2008-07-23 23:13:04.000 205 12720.33 18.35 55229.82 88888.00 2008-07-23 23:13:04.125 205 12720.40 18.38 55229.90 88888.00 2008-07-23 23:13:04.250 205 12720.42 18.40 55229.95 88888.00 2008-07-23 23:13:04.375 205 12720.50 18.43 55229.95 88888.00 2008-07-23 23:13:04.500 205 12720.52 18.48 55229.97 88888.00 2008-07-23 23:13:04.625 205 12720.52 18.45 55230.05 88888.00 2008-07-23 23:13:04.750 205 12720.50 18.43 55230.12 88888.00 2008-07-23 23:13:04.875 205 12720.55 18.48 55230.18 88888.00 2008-07-23 23:13:05.000 205 12720.52 18.50 55230.20 88888.00 2008-07-23 23:13:05.125 205 12720.58 18.52 55230.20 88888.00 2008-07-23 23:13:05.250 205 12720.58 18.52 55230.25 88888.00 2008-07-23 23:13:05.375 205 12720.60 18.55 55230.30 88888.00 2008-07-23 23:13:05.500 205 12720.62 18.57 55230.32 88888.00 2008-07-23 23:13:05.625 205 12720.70 18.55 55230.38 88888.00 2008-07-23 23:13:05.750 205 12720.77 18.52 55230.40 88888.00 2008-07-23 23:13:05.875 205 12720.83 18.57 55230.45 88888.00 2008-07-23 23:13:06.000 205 12720.83 18.62 55230.43 88888.00 2008-07-23 23:13:06.125 205 12720.80 18.62 55230.47 88888.00 2008-07-23 23:13:06.250 205 12720.80 18.57 55230.50 88888.00 2008-07-23 23:13:06.375 205 12720.80 18.60 55230.55 88888.00 2008-07-23 23:13:06.500 205 12720.88 18.62 55230.57 88888.00 2008-07-23 23:13:06.625 205 12720.92 18.68 55230.55 88888.00 2008-07-23 23:13:06.750 205 12720.92 18.70 55230.57 88888.00 2008-07-23 23:13:06.875 205 12720.92 18.68 55230.60 88888.00 2008-07-23 23:13:07.000 205 12720.90 18.68 55230.60 88888.00 2008-07-23 23:13:07.125 205 12720.88 18.70 55230.68 88888.00 2008-07-23 23:13:07.250 205 12720.88 18.70 55230.70 88888.00 2008-07-23 23:13:07.375 205 12720.90 18.75 55230.70 88888.00 2008-07-23 23:13:07.500 205 12720.98 18.73 55230.70 88888.00 2008-07-23 23:13:07.625 205 12721.02 18.73 55230.72 88888.00 2008-07-23 23:13:07.750 205 12721.00 18.73 55230.78 88888.00 2008-07-23 23:13:07.875 205 12720.98 18.75 55230.80 88888.00 2008-07-23 23:13:08.000 205 12721.02 18.75 55230.80 88888.00 2008-07-23 23:13:08.125 205 12721.12 18.77 55230.82 88888.00 2008-07-23 23:13:08.250 205 12721.10 18.75 55230.88 88888.00 2008-07-23 23:13:08.375 205 12721.08 18.75 55230.88 88888.00 2008-07-23 23:13:08.500 205 12721.05 18.75 55230.88 88888.00 2008-07-23 23:13:08.625 205 12721.02 18.75 55230.90 88888.00 2008-07-23 23:13:08.750 205 12721.05 18.80 55230.90 88888.00 2008-07-23 23:13:08.875 205 12721.12 18.82 55230.93 88888.00 2008-07-23 23:13:09.000 205 12721.12 18.80 55230.93 88888.00 2008-07-23 23:13:09.125 205 12721.08 18.80 55230.93 88888.00 2008-07-23 23:13:09.250 205 12721.02 18.77 55230.95 88888.00 2008-07-23 23:13:09.375 205 12721.05 18.80 55230.95 88888.00 2008-07-23 23:13:09.500 205 12721.10 18.82 55230.97 88888.00 2008-07-23 23:13:09.625 205 12721.12 18.85 55230.97 88888.00 2008-07-23 23:13:09.750 205 12721.10 18.85 55231.00 88888.00 2008-07-23 23:13:09.875 205 12721.15 18.82 55231.05 88888.00 2008-07-23 23:13:10.000 205 12721.15 18.85 55231.07 88888.00 2008-07-23 23:13:10.125 205 12721.17 18.85 55231.10 88888.00 2008-07-23 23:13:10.250 205 12721.20 18.82 55231.12 88888.00 2008-07-23 23:13:10.375 205 12721.23 18.85 55231.10 88888.00 2008-07-23 23:13:10.500 205 12721.25 18.85 55231.10 88888.00 2008-07-23 23:13:10.625 205 12721.25 18.88 55231.12 88888.00 2008-07-23 23:13:10.750 205 12721.27 18.88 55231.15 88888.00 2008-07-23 23:13:10.875 205 12721.27 18.85 55231.15 88888.00 2008-07-23 23:13:11.000 205 12721.30 18.85 55231.15 88888.00 2008-07-23 23:13:11.125 205 12721.30 18.88 55231.18 88888.00 2008-07-23 23:13:11.250 205 12721.35 18.88 55231.18 88888.00 2008-07-23 23:13:11.375 205 12721.40 18.85 55231.18 88888.00 2008-07-23 23:13:11.500 205 12721.42 18.85 55231.20 88888.00 2008-07-23 23:13:11.625 205 12721.42 18.88 55231.20 88888.00 2008-07-23 23:13:11.750 205 12721.48 18.90 55231.20 88888.00 2008-07-23 23:13:11.875 205 12721.42 18.90 55231.20 88888.00 2008-07-23 23:13:12.000 205 12721.38 18.88 55231.20 88888.00 2008-07-23 23:13:12.125 205 12721.38 18.88 55231.25 88888.00 2008-07-23 23:13:12.250 205 12721.38 18.85 55231.25 88888.00 2008-07-23 23:13:12.375 205 12721.42 18.90 55231.22 88888.00 2008-07-23 23:13:12.500 205 12721.45 18.88 55231.22 88888.00 2008-07-23 23:13:12.625 205 12721.48 18.88 55231.22 88888.00 2008-07-23 23:13:12.750 205 12721.45 18.85 55231.22 88888.00 2008-07-23 23:13:12.875 205 12721.42 18.85 55231.25 88888.00 2008-07-23 23:13:13.000 205 12721.48 18.88 55231.25 88888.00 2008-07-23 23:13:13.125 205 12721.48 18.88 55231.25 88888.00 2008-07-23 23:13:13.250 205 12721.48 18.88 55231.28 88888.00 2008-07-23 23:13:13.375 205 12721.48 18.88 55231.30 88888.00 2008-07-23 23:13:13.500 205 12721.42 18.85 55231.30 88888.00 2008-07-23 23:13:13.625 205 12721.45 18.85 55231.32 88888.00 2008-07-23 23:13:13.750 205 12721.50 18.88 55231.30 88888.00 2008-07-23 23:13:13.875 205 12721.55 18.88 55231.32 88888.00 2008-07-23 23:13:14.000 205 12721.60 18.85 55231.32 88888.00 2008-07-23 23:13:14.125 205 12721.58 18.85 55231.35 88888.00 2008-07-23 23:13:14.250 205 12721.50 18.85 55231.35 88888.00 2008-07-23 23:13:14.375 205 12721.55 18.88 55231.40 88888.00 2008-07-23 23:13:14.500 205 12721.60 18.88 55231.40 88888.00 2008-07-23 23:13:14.625 205 12721.62 18.88 55231.40 88888.00 2008-07-23 23:13:14.750 205 12721.67 18.85 55231.38 88888.00 2008-07-23 23:13:14.875 205 12721.73 18.82 55231.38 88888.00 2008-07-23 23:13:15.000 205 12721.73 18.82 55231.40 88888.00 2008-07-23 23:13:15.125 205 12721.62 18.85 55231.40 88888.00 2008-07-23 23:13:15.250 205 12721.60 18.85 55231.40 88888.00 2008-07-23 23:13:15.375 205 12721.65 18.82 55231.40 88888.00 2008-07-23 23:13:15.500 205 12721.67 18.82 55231.38 88888.00 2008-07-23 23:13:15.625 205 12721.67 18.82 55231.40 88888.00 2008-07-23 23:13:15.750 205 12721.70 18.82 55231.40 88888.00 2008-07-23 23:13:15.875 205 12721.70 18.80 55231.40 88888.00 2008-07-23 23:13:16.000 205 12721.77 18.80 55231.40 88888.00 2008-07-23 23:13:16.125 205 12721.83 18.80 55231.43 88888.00 2008-07-23 23:13:16.250 205 12721.73 18.77 55231.47 88888.00 2008-07-23 23:13:16.375 205 12721.73 18.80 55231.47 88888.00 2008-07-23 23:13:16.500 205 12721.77 18.82 55231.47 88888.00 2008-07-23 23:13:16.625 205 12721.77 18.80 55231.45 88888.00 2008-07-23 23:13:16.750 205 12721.80 18.80 55231.50 88888.00 2008-07-23 23:13:16.875 205 12721.80 18.80 55231.50 88888.00 2008-07-23 23:13:17.000 205 12721.77 18.77 55231.50 88888.00 2008-07-23 23:13:17.125 205 12721.77 18.75 55231.47 88888.00 2008-07-23 23:13:17.250 205 12721.80 18.77 55231.47 88888.00 2008-07-23 23:13:17.375 205 12721.85 18.80 55231.47 88888.00 2008-07-23 23:13:17.500 205 12721.80 18.80 55231.50 88888.00 2008-07-23 23:13:17.625 205 12721.80 18.75 55231.53 88888.00 2008-07-23 23:13:17.750 205 12721.80 18.75 55231.53 88888.00 2008-07-23 23:13:17.875 205 12721.77 18.77 55231.50 88888.00 2008-07-23 23:13:18.000 205 12721.83 18.77 55231.50 88888.00 2008-07-23 23:13:18.125 205 12721.92 18.73 55231.53 88888.00 2008-07-23 23:13:18.250 205 12721.92 18.73 55231.53 88888.00 2008-07-23 23:13:18.375 205 12721.88 18.73 55231.53 88888.00 2008-07-23 23:13:18.500 205 12721.85 18.73 55231.53 88888.00 2008-07-23 23:13:18.625 205 12721.85 18.73 55231.53 88888.00 2008-07-23 23:13:18.750 205 12721.88 18.73 55231.53 88888.00 2008-07-23 23:13:18.875 205 12721.95 18.70 55231.50 88888.00 2008-07-23 23:13:19.000 205 12722.00 18.68 55231.53 88888.00 2008-07-23 23:13:19.125 205 12721.95 18.73 55231.53 88888.00 2008-07-23 23:13:19.250 205 12721.92 18.73 55231.53 88888.00 2008-07-23 23:13:19.375 205 12721.92 18.70 55231.55 88888.00 2008-07-23 23:13:19.500 205 12721.98 18.70 55231.55 88888.00 2008-07-23 23:13:19.625 205 12722.08 18.70 55231.57 88888.00 2008-07-23 23:13:19.750 205 12722.08 18.70 55231.57 88888.00 2008-07-23 23:13:19.875 205 12722.05 18.73 55231.55 88888.00 2008-07-23 23:13:20.000 205 12722.02 18.70 55231.53 88888.00 2008-07-23 23:13:20.125 205 12722.08 18.73 55231.55 88888.00 2008-07-23 23:13:20.250 205 12722.10 18.70 55231.57 88888.00 2008-07-23 23:13:20.375 205 12722.15 18.73 55231.57 88888.00 2008-07-23 23:13:20.500 205 12722.15 18.70 55231.55 88888.00 2008-07-23 23:13:20.625 205 12722.23 18.70 55231.55 88888.00 2008-07-23 23:13:20.750 205 12722.27 18.70 55231.55 88888.00 2008-07-23 23:13:20.875 205 12722.30 18.68 55231.55 88888.00 2008-07-23 23:13:21.000 205 12722.30 18.70 55231.60 88888.00 2008-07-23 23:13:21.125 205 12722.25 18.70 55231.60 88888.00 2008-07-23 23:13:21.250 205 12722.20 18.68 55231.60 88888.00 2008-07-23 23:13:21.375 205 12722.25 18.70 55231.60 88888.00 2008-07-23 23:13:21.500 205 12722.33 18.68 55231.60 88888.00 2008-07-23 23:13:21.625 205 12722.40 18.65 55231.57 88888.00 2008-07-23 23:13:21.750 205 12722.33 18.65 55231.57 88888.00 2008-07-23 23:13:21.875 205 12722.30 18.68 55231.60 88888.00 2008-07-23 23:13:22.000 205 12722.35 18.68 55231.60 88888.00 2008-07-23 23:13:22.125 205 12722.40 18.65 55231.60 88888.00 2008-07-23 23:13:22.250 205 12722.27 18.68 55231.60 88888.00 2008-07-23 23:13:22.375 205 12722.30 18.68 55231.60 88888.00 2008-07-23 23:13:22.500 205 12722.35 18.68 55231.60 88888.00 2008-07-23 23:13:22.625 205 12722.38 18.65 55231.57 88888.00 2008-07-23 23:13:22.750 205 12722.40 18.62 55231.57 88888.00 2008-07-23 23:13:22.875 205 12722.42 18.62 55231.60 88888.00 2008-07-23 23:13:23.000 205 12722.45 18.62 55231.57 88888.00 2008-07-23 23:13:23.125 205 12722.50 18.65 55231.57 88888.00 2008-07-23 23:13:23.250 205 12722.50 18.62 55231.57 88888.00 2008-07-23 23:13:23.375 205 12722.50 18.65 55231.60 88888.00 2008-07-23 23:13:23.500 205 12722.50 18.65 55231.60 88888.00 2008-07-23 23:13:23.625 205 12722.45 18.62 55231.57 88888.00 2008-07-23 23:13:23.750 205 12722.42 18.60 55231.57 88888.00 2008-07-23 23:13:23.875 205 12722.50 18.62 55231.57 88888.00 2008-07-23 23:13:24.000 205 12722.58 18.60 55231.57 88888.00 2008-07-23 23:13:24.125 205 12722.62 18.62 55231.60 88888.00 2008-07-23 23:13:24.250 205 12722.65 18.60 55231.62 88888.00 2008-07-23 23:13:24.375 205 12722.62 18.60 55231.60 88888.00 2008-07-23 23:13:24.500 205 12722.55 18.60 55231.60 88888.00 2008-07-23 23:13:24.625 205 12722.60 18.60 55231.60 88888.00 2008-07-23 23:13:24.750 205 12722.70 18.60 55231.60 88888.00 2008-07-23 23:13:24.875 205 12722.77 18.62 55231.57 88888.00 2008-07-23 23:13:25.000 205 12722.77 18.65 55231.57 88888.00 2008-07-23 23:13:25.125 205 12722.77 18.62 55231.60 88888.00 2008-07-23 23:13:25.250 205 12722.70 18.62 55231.60 88888.00 2008-07-23 23:13:25.375 205 12722.75 18.65 55231.55 88888.00 2008-07-23 23:13:25.500 205 12722.75 18.62 55231.55 88888.00 2008-07-23 23:13:25.625 205 12722.80 18.60 55231.55 88888.00 2008-07-23 23:13:25.750 205 12722.83 18.62 55231.60 88888.00 2008-07-23 23:13:25.875 205 12722.77 18.62 55231.60 88888.00 2008-07-23 23:13:26.000 205 12722.75 18.62 55231.57 88888.00 2008-07-23 23:13:26.125 205 12722.80 18.62 55231.60 88888.00 2008-07-23 23:13:26.250 205 12722.85 18.65 55231.62 88888.00 2008-07-23 23:13:26.375 205 12722.90 18.65 55231.60 88888.00 2008-07-23 23:13:26.500 205 12722.90 18.65 55231.60 88888.00 2008-07-23 23:13:26.625 205 12722.85 18.62 55231.62 88888.00 2008-07-23 23:13:26.750 205 12722.88 18.62 55231.62 88888.00 2008-07-23 23:13:26.875 205 12722.92 18.62 55231.60 88888.00 2008-07-23 23:13:27.000 205 12722.88 18.62 55231.57 88888.00 2008-07-23 23:13:27.125 205 12722.85 18.62 55231.60 88888.00 2008-07-23 23:13:27.250 205 12722.85 18.62 55231.60 88888.00 2008-07-23 23:13:27.375 205 12722.95 18.62 55231.60 88888.00 2008-07-23 23:13:27.500 205 12722.98 18.65 55231.60 88888.00 2008-07-23 23:13:27.625 205 12722.98 18.65 55231.60 88888.00 2008-07-23 23:13:27.750 205 12722.98 18.65 55231.57 88888.00 2008-07-23 23:13:27.875 205 12722.95 18.65 55231.60 88888.00 2008-07-23 23:13:28.000 205 12722.95 18.68 55231.60 88888.00 2008-07-23 23:13:28.125 205 12723.00 18.68 55231.62 88888.00 2008-07-23 23:13:28.250 205 12723.00 18.65 55231.60 88888.00 2008-07-23 23:13:28.375 205 12722.95 18.62 55231.60 88888.00 2008-07-23 23:13:28.500 205 12722.95 18.65 55231.60 88888.00 2008-07-23 23:13:28.625 205 12722.95 18.65 55231.60 88888.00 2008-07-23 23:13:28.750 205 12722.95 18.65 55231.60 88888.00 2008-07-23 23:13:28.875 205 12722.95 18.62 55231.62 88888.00 2008-07-23 23:13:29.000 205 12722.98 18.65 55231.60 88888.00 2008-07-23 23:13:29.125 205 12723.02 18.62 55231.60 88888.00 2008-07-23 23:13:29.250 205 12723.02 18.65 55231.60 88888.00 2008-07-23 23:13:29.375 205 12723.10 18.68 55231.57 88888.00 2008-07-23 23:13:29.500 205 12723.08 18.65 55231.60 88888.00 2008-07-23 23:13:29.625 205 12723.10 18.65 55231.60 88888.00 2008-07-23 23:13:29.750 205 12723.10 18.68 55231.60 88888.00 2008-07-23 23:13:29.875 205 12723.08 18.68 55231.60 88888.00 2008-07-23 23:13:30.000 205 12723.05 18.68 55231.60 88888.00 2008-07-23 23:13:30.125 205 12723.10 18.68 55231.60 88888.00 2008-07-23 23:13:30.250 205 12723.10 18.68 55231.57 88888.00 2008-07-23 23:13:30.375 205 12723.10 18.70 55231.60 88888.00 2008-07-23 23:13:30.500 205 12723.08 18.70 55231.57 88888.00 2008-07-23 23:13:30.625 205 12723.12 18.70 55231.57 88888.00 2008-07-23 23:13:30.750 205 12723.17 18.70 55231.57 88888.00 2008-07-23 23:13:30.875 205 12723.23 18.73 55231.60 88888.00 2008-07-23 23:13:31.000 205 12723.23 18.73 55231.60 88888.00 2008-07-23 23:13:31.125 205 12723.25 18.73 55231.57 88888.00 2008-07-23 23:13:31.250 205 12723.23 18.73 55231.60 88888.00 2008-07-23 23:13:31.375 205 12723.27 18.73 55231.57 88888.00 2008-07-23 23:13:31.500 205 12723.30 18.73 55231.57 88888.00 2008-07-23 23:13:31.625 205 12723.35 18.75 55231.57 88888.00 2008-07-23 23:13:31.750 205 12723.42 18.70 55231.57 88888.00 2008-07-23 23:13:31.875 205 12723.45 18.70 55231.57 88888.00 2008-07-23 23:13:32.000 205 12723.40 18.73 55231.60 88888.00 2008-07-23 23:13:32.125 205 12723.40 18.75 55231.57 88888.00 2008-07-23 23:13:32.250 205 12723.48 18.73 55231.57 88888.00 2008-07-23 23:13:32.375 205 12723.52 18.75 55231.57 88888.00 2008-07-23 23:13:32.500 205 12723.40 18.73 55231.57 88888.00 2008-07-23 23:13:32.625 205 12723.42 18.70 55231.57 88888.00 2008-07-23 23:13:32.750 205 12723.48 18.73 55231.57 88888.00 2008-07-23 23:13:32.875 205 12723.48 18.70 55231.60 88888.00 2008-07-23 23:13:33.000 205 12723.42 18.73 55231.60 88888.00 2008-07-23 23:13:33.125 205 12723.40 18.73 55231.60 88888.00 2008-07-23 23:13:33.250 205 12723.42 18.68 55231.60 88888.00 2008-07-23 23:13:33.375 205 12723.52 18.73 55231.57 88888.00 2008-07-23 23:13:33.500 205 12723.58 18.73 55231.60 88888.00 2008-07-23 23:13:33.625 205 12723.52 18.70 55231.57 88888.00 2008-07-23 23:13:33.750 205 12723.42 18.70 55231.60 88888.00 2008-07-23 23:13:33.875 205 12723.42 18.73 55231.57 88888.00 2008-07-23 23:13:34.000 205 12723.42 18.73 55231.57 88888.00 2008-07-23 23:13:34.125 205 12723.45 18.70 55231.60 88888.00 2008-07-23 23:13:34.250 205 12723.48 18.73 55231.62 88888.00 2008-07-23 23:13:34.375 205 12723.58 18.73 55231.62 88888.00 2008-07-23 23:13:34.500 205 12723.65 18.75 55231.60 88888.00 2008-07-23 23:13:34.625 205 12723.60 18.75 55231.60 88888.00 2008-07-23 23:13:34.750 205 12723.58 18.75 55231.60 88888.00 2008-07-23 23:13:34.875 205 12723.62 18.75 55231.57 88888.00 2008-07-23 23:13:35.000 205 12723.58 18.75 55231.60 88888.00 2008-07-23 23:13:35.125 205 12723.52 18.75 55231.62 88888.00 2008-07-23 23:13:35.250 205 12723.52 18.75 55231.62 88888.00 2008-07-23 23:13:35.375 205 12723.58 18.75 55231.60 88888.00 2008-07-23 23:13:35.500 205 12723.55 18.75 55231.62 88888.00 2008-07-23 23:13:35.625 205 12723.58 18.75 55231.60 88888.00 2008-07-23 23:13:35.750 205 12723.60 18.75 55231.62 88888.00 2008-07-23 23:13:35.875 205 12723.58 18.75 55231.60 88888.00 2008-07-23 23:13:36.000 205 12723.60 18.75 55231.60 88888.00 2008-07-23 23:13:36.125 205 12723.62 18.75 55231.60 88888.00 2008-07-23 23:13:36.250 205 12723.67 18.77 55231.60 88888.00 2008-07-23 23:13:36.375 205 12723.67 18.77 55231.60 88888.00 2008-07-23 23:13:36.500 205 12723.65 18.75 55231.57 88888.00 2008-07-23 23:13:36.625 205 12723.62 18.77 55231.57 88888.00 2008-07-23 23:13:36.750 205 12723.65 18.77 55231.57 88888.00 2008-07-23 23:13:36.875 205 12723.70 18.77 55231.60 88888.00 2008-07-23 23:13:37.000 205 12723.75 18.75 55231.60 88888.00 2008-07-23 23:13:37.125 205 12723.77 18.77 55231.60 88888.00 2008-07-23 23:13:37.250 205 12723.77 18.80 55231.60 88888.00 2008-07-23 23:13:37.375 205 12723.83 18.80 55231.60 88888.00 2008-07-23 23:13:37.500 205 12723.85 18.80 55231.60 88888.00 2008-07-23 23:13:37.625 205 12723.77 18.80 55231.62 88888.00 2008-07-23 23:13:37.750 205 12723.70 18.80 55231.62 88888.00 2008-07-23 23:13:37.875 205 12723.65 18.82 55231.62 88888.00 2008-07-23 23:13:38.000 205 12723.67 18.82 55231.62 88888.00 2008-07-23 23:13:38.125 205 12723.70 18.80 55231.62 88888.00 2008-07-23 23:13:38.250 205 12723.75 18.80 55231.65 88888.00 2008-07-23 23:13:38.375 205 12723.77 18.82 55231.62 88888.00 2008-07-23 23:13:38.500 205 12723.77 18.82 55231.62 88888.00 2008-07-23 23:13:38.625 205 12723.83 18.82 55231.65 88888.00 2008-07-23 23:13:38.750 205 12723.77 18.82 55231.65 88888.00 2008-07-23 23:13:38.875 205 12723.75 18.82 55231.65 88888.00 2008-07-23 23:13:39.000 205 12723.75 18.85 55231.62 88888.00 2008-07-23 23:13:39.125 205 12723.77 18.88 55231.62 88888.00 2008-07-23 23:13:39.250 205 12723.85 18.85 55231.68 88888.00 2008-07-23 23:13:39.375 205 12723.92 18.88 55231.65 88888.00 2008-07-23 23:13:39.500 205 12723.83 18.88 55231.65 88888.00 2008-07-23 23:13:39.625 205 12723.80 18.88 55231.65 88888.00 2008-07-23 23:13:39.750 205 12723.83 18.88 55231.62 88888.00 2008-07-23 23:13:39.875 205 12723.85 18.88 55231.62 88888.00 2008-07-23 23:13:40.000 205 12723.90 18.90 55231.62 88888.00 2008-07-23 23:13:40.125 205 12723.90 18.93 55231.65 88888.00 2008-07-23 23:13:40.250 205 12723.83 18.90 55231.65 88888.00 2008-07-23 23:13:40.375 205 12723.85 18.90 55231.62 88888.00 2008-07-23 23:13:40.500 205 12723.88 18.93 55231.62 88888.00 2008-07-23 23:13:40.625 205 12723.90 18.93 55231.62 88888.00 2008-07-23 23:13:40.750 205 12723.92 18.95 55231.65 88888.00 2008-07-23 23:13:40.875 205 12723.92 18.93 55231.65 88888.00 2008-07-23 23:13:41.000 205 12723.90 18.93 55231.65 88888.00 2008-07-23 23:13:41.125 205 12723.95 18.95 55231.62 88888.00 2008-07-23 23:13:41.250 205 12723.92 18.95 55231.62 88888.00 2008-07-23 23:13:41.375 205 12723.95 18.98 55231.65 88888.00 2008-07-23 23:13:41.500 205 12723.98 19.00 55231.65 88888.00 2008-07-23 23:13:41.625 205 12723.95 19.00 55231.65 88888.00 2008-07-23 23:13:41.750 205 12723.98 18.98 55231.65 88888.00 2008-07-23 23:13:41.875 205 12724.00 18.98 55231.65 88888.00 2008-07-23 23:13:42.000 205 12724.00 18.98 55231.62 88888.00 2008-07-23 23:13:42.125 205 12723.98 19.00 55231.62 88888.00 2008-07-23 23:13:42.250 205 12723.98 19.00 55231.62 88888.00 2008-07-23 23:13:42.375 205 12724.02 19.02 55231.62 88888.00 2008-07-23 23:13:42.500 205 12724.00 19.00 55231.60 88888.00 2008-07-23 23:13:42.625 205 12723.98 19.02 55231.62 88888.00 2008-07-23 23:13:42.750 205 12723.95 19.05 55231.62 88888.00 2008-07-23 23:13:42.875 205 12724.02 19.02 55231.65 88888.00 2008-07-23 23:13:43.000 205 12724.05 19.02 55231.65 88888.00 2008-07-23 23:13:43.125 205 12724.00 19.02 55231.65 88888.00 2008-07-23 23:13:43.250 205 12723.92 19.05 55231.65 88888.00 2008-07-23 23:13:43.375 205 12723.95 19.02 55231.62 88888.00 2008-07-23 23:13:43.500 205 12723.95 19.02 55231.62 88888.00 2008-07-23 23:13:43.625 205 12724.00 19.02 55231.65 88888.00 2008-07-23 23:13:43.750 205 12724.02 19.05 55231.68 88888.00 2008-07-23 23:13:43.875 205 12724.00 19.02 55231.68 88888.00 2008-07-23 23:13:44.000 205 12724.02 19.05 55231.65 88888.00 2008-07-23 23:13:44.125 205 12724.08 19.05 55231.65 88888.00 2008-07-23 23:13:44.250 205 12724.05 19.07 55231.68 88888.00 2008-07-23 23:13:44.375 205 12724.08 19.07 55231.68 88888.00 2008-07-23 23:13:44.500 205 12724.08 19.07 55231.65 88888.00 2008-07-23 23:13:44.625 205 12724.12 19.07 55231.65 88888.00 2008-07-23 23:13:44.750 205 12724.15 19.05 55231.65 88888.00 2008-07-23 23:13:44.875 205 12724.15 19.05 55231.65 88888.00 2008-07-23 23:13:45.000 205 12724.10 19.07 55231.65 88888.00 2008-07-23 23:13:45.125 205 12724.08 19.12 55231.65 88888.00 2008-07-23 23:13:45.250 205 12724.15 19.10 55231.70 88888.00 2008-07-23 23:13:45.375 205 12724.15 19.12 55231.68 88888.00 2008-07-23 23:13:45.500 205 12724.15 19.10 55231.68 88888.00 2008-07-23 23:13:45.625 205 12724.10 19.10 55231.65 88888.00 2008-07-23 23:13:45.750 205 12724.08 19.12 55231.65 88888.00 2008-07-23 23:13:45.875 205 12724.15 19.10 55231.62 88888.00 2008-07-23 23:13:46.000 205 12724.15 19.12 55231.65 88888.00 2008-07-23 23:13:46.125 205 12724.15 19.12 55231.68 88888.00 2008-07-23 23:13:46.250 205 12724.10 19.12 55231.68 88888.00 2008-07-23 23:13:46.375 205 12724.17 19.12 55231.68 88888.00 2008-07-23 23:13:46.500 205 12724.12 19.15 55231.68 88888.00 2008-07-23 23:13:46.625 205 12724.10 19.15 55231.70 88888.00 2008-07-23 23:13:46.750 205 12724.12 19.15 55231.70 88888.00 2008-07-23 23:13:46.875 205 12724.10 19.15 55231.70 88888.00 2008-07-23 23:13:47.000 205 12724.20 19.15 55231.70 88888.00 2008-07-23 23:13:47.125 205 12724.25 19.12 55231.70 88888.00 2008-07-23 23:13:47.250 205 12724.20 19.15 55231.72 88888.00 2008-07-23 23:13:47.375 205 12724.25 19.15 55231.72 88888.00 2008-07-23 23:13:47.500 205 12724.27 19.18 55231.72 88888.00 2008-07-23 23:13:47.625 205 12724.25 19.18 55231.72 88888.00 2008-07-23 23:13:47.750 205 12724.20 19.15 55231.70 88888.00 2008-07-23 23:13:47.875 205 12724.17 19.18 55231.70 88888.00 2008-07-23 23:13:48.000 205 12724.17 19.18 55231.72 88888.00 2008-07-23 23:13:48.125 205 12724.17 19.18 55231.72 88888.00 2008-07-23 23:13:48.250 205 12724.23 19.18 55231.72 88888.00 2008-07-23 23:13:48.375 205 12724.25 19.18 55231.72 88888.00 2008-07-23 23:13:48.500 205 12724.20 19.18 55231.70 88888.00 2008-07-23 23:13:48.625 205 12724.25 19.20 55231.70 88888.00 2008-07-23 23:13:48.750 205 12724.33 19.20 55231.70 88888.00 2008-07-23 23:13:48.875 205 12724.38 19.20 55231.72 88888.00 2008-07-23 23:13:49.000 205 12724.35 19.20 55231.72 88888.00 2008-07-23 23:13:49.125 205 12724.30 19.23 55231.75 88888.00 2008-07-23 23:13:49.250 205 12724.33 19.20 55231.75 88888.00 2008-07-23 23:13:49.375 205 12724.33 19.20 55231.75 88888.00 2008-07-23 23:13:49.500 205 12724.33 19.20 55231.72 88888.00 2008-07-23 23:13:49.625 205 12724.35 19.23 55231.72 88888.00 2008-07-23 23:13:49.750 205 12724.30 19.25 55231.72 88888.00 2008-07-23 23:13:49.875 205 12724.30 19.23 55231.72 88888.00 2008-07-23 23:13:50.000 205 12724.33 19.23 55231.72 88888.00 2008-07-23 23:13:50.125 205 12724.35 19.23 55231.78 88888.00 2008-07-23 23:13:50.250 205 12724.38 19.23 55231.78 88888.00 2008-07-23 23:13:50.375 205 12724.42 19.25 55231.75 88888.00 2008-07-23 23:13:50.500 205 12724.35 19.25 55231.75 88888.00 2008-07-23 23:13:50.625 205 12724.35 19.25 55231.75 88888.00 2008-07-23 23:13:50.750 205 12724.33 19.25 55231.78 88888.00 2008-07-23 23:13:50.875 205 12724.30 19.25 55231.78 88888.00 2008-07-23 23:13:51.000 205 12724.27 19.25 55231.75 88888.00 2008-07-23 23:13:51.125 205 12724.23 19.27 55231.75 88888.00 2008-07-23 23:13:51.250 205 12724.20 19.27 55231.75 88888.00 2008-07-23 23:13:51.375 205 12724.30 19.27 55231.72 88888.00 2008-07-23 23:13:51.500 205 12724.30 19.27 55231.75 88888.00 2008-07-23 23:13:51.625 205 12724.27 19.27 55231.75 88888.00 2008-07-23 23:13:51.750 205 12724.25 19.27 55231.75 88888.00 2008-07-23 23:13:51.875 205 12724.25 19.27 55231.75 88888.00 2008-07-23 23:13:52.000 205 12724.17 19.27 55231.72 88888.00 2008-07-23 23:13:52.125 205 12724.23 19.27 55231.78 88888.00 2008-07-23 23:13:52.250 205 12724.30 19.27 55231.80 88888.00 2008-07-23 23:13:52.375 205 12724.40 19.27 55231.78 88888.00 2008-07-23 23:13:52.500 205 12724.42 19.27 55231.78 88888.00 2008-07-23 23:13:52.625 205 12724.33 19.30 55231.80 88888.00 2008-07-23 23:13:52.750 205 12724.27 19.30 55231.78 88888.00 2008-07-23 23:13:52.875 205 12724.25 19.30 55231.78 88888.00 2008-07-23 23:13:53.000 205 12724.27 19.27 55231.80 88888.00 2008-07-23 23:13:53.125 205 12724.33 19.27 55231.82 88888.00 2008-07-23 23:13:53.250 205 12724.30 19.30 55231.80 88888.00 2008-07-23 23:13:53.375 205 12724.30 19.30 55231.82 88888.00 2008-07-23 23:13:53.500 205 12724.35 19.30 55231.80 88888.00 2008-07-23 23:13:53.625 205 12724.33 19.30 55231.80 88888.00 2008-07-23 23:13:53.750 205 12724.30 19.30 55231.82 88888.00 2008-07-23 23:13:53.875 205 12724.35 19.30 55231.80 88888.00 2008-07-23 23:13:54.000 205 12724.33 19.27 55231.80 88888.00 2008-07-23 23:13:54.125 205 12724.25 19.30 55231.82 88888.00 2008-07-23 23:13:54.250 205 12724.20 19.30 55231.82 88888.00 2008-07-23 23:13:54.375 205 12724.25 19.30 55231.85 88888.00 2008-07-23 23:13:54.500 205 12724.25 19.27 55231.82 88888.00 2008-07-23 23:13:54.625 205 12724.23 19.27 55231.82 88888.00 2008-07-23 23:13:54.750 205 12724.23 19.27 55231.80 88888.00 2008-07-23 23:13:54.875 205 12724.23 19.27 55231.80 88888.00 2008-07-23 23:13:55.000 205 12724.20 19.30 55231.82 88888.00 2008-07-23 23:13:55.125 205 12724.23 19.30 55231.85 88888.00 2008-07-23 23:13:55.250 205 12724.23 19.30 55231.88 88888.00 2008-07-23 23:13:55.375 205 12724.25 19.30 55231.88 88888.00 2008-07-23 23:13:55.500 205 12724.23 19.30 55231.90 88888.00 2008-07-23 23:13:55.625 205 12724.23 19.27 55231.93 88888.00 2008-07-23 23:13:55.750 205 12724.25 19.27 55231.93 88888.00 2008-07-23 23:13:55.875 205 12724.23 19.27 55231.93 88888.00 2008-07-23 23:13:56.000 205 12724.23 19.27 55231.93 88888.00 2008-07-23 23:13:56.125 205 12724.25 19.25 55231.93 88888.00 2008-07-23 23:13:56.250 205 12724.25 19.25 55231.95 88888.00 2008-07-23 23:13:56.375 205 12724.25 19.27 55231.95 88888.00 2008-07-23 23:13:56.500 205 12724.20 19.27 55231.93 88888.00 2008-07-23 23:13:56.625 205 12724.17 19.25 55231.93 88888.00 2008-07-23 23:13:56.750 205 12724.20 19.25 55231.93 88888.00 2008-07-23 23:13:56.875 205 12724.23 19.25 55231.95 88888.00 2008-07-23 23:13:57.000 205 12724.23 19.25 55231.97 88888.00 2008-07-23 23:13:57.125 205 12724.25 19.27 55231.97 88888.00 2008-07-23 23:13:57.250 205 12724.30 19.27 55231.97 88888.00 2008-07-23 23:13:57.375 205 12724.30 19.25 55231.97 88888.00 2008-07-23 23:13:57.500 205 12724.25 19.25 55231.97 88888.00 2008-07-23 23:13:57.625 205 12724.20 19.25 55231.97 88888.00 2008-07-23 23:13:57.750 205 12724.12 19.25 55231.97 88888.00 2008-07-23 23:13:57.875 205 12724.15 19.25 55232.00 88888.00 2008-07-23 23:13:58.000 205 12724.12 19.25 55231.97 88888.00 2008-07-23 23:13:58.125 205 12724.08 19.25 55232.00 88888.00 2008-07-23 23:13:58.250 205 12724.02 19.27 55232.03 88888.00 2008-07-23 23:13:58.375 205 12724.08 19.25 55232.05 88888.00 2008-07-23 23:13:58.500 205 12724.08 19.27 55232.03 88888.00 2008-07-23 23:13:58.625 205 12724.12 19.25 55232.03 88888.00 2008-07-23 23:13:58.750 205 12724.12 19.25 55232.03 88888.00 2008-07-23 23:13:58.875 205 12724.08 19.25 55232.03 88888.00 2008-07-23 23:13:59.000 205 12724.08 19.23 55232.03 88888.00 2008-07-23 23:13:59.125 205 12724.02 19.23 55232.03 88888.00 2008-07-23 23:13:59.250 205 12723.98 19.20 55232.00 88888.00 2008-07-23 23:13:59.375 205 12724.00 19.23 55232.03 88888.00 2008-07-23 23:13:59.500 205 12724.05 19.23 55232.05 88888.00 2008-07-23 23:13:59.625 205 12724.08 19.20 55232.07 88888.00 2008-07-23 23:13:59.750 205 12724.05 19.23 55232.05 88888.00 2008-07-23 23:13:59.875 205 12724.12 19.20 55232.07 88888.00 2008-07-23 23:14:00.000 205 12724.12 19.20 55232.05 88888.00 2008-07-23 23:14:00.125 205 12724.02 19.18 55232.07 88888.00 2008-07-23 23:14:00.250 205 12723.98 19.18 55232.10 88888.00 2008-07-23 23:14:00.375 205 12724.02 19.20 55232.07 88888.00 2008-07-23 23:14:00.500 205 12724.02 19.18 55232.05 88888.00 2008-07-23 23:14:00.625 205 12724.00 19.18 55232.05 88888.00 2008-07-23 23:14:00.750 205 12723.98 19.18 55232.03 88888.00 2008-07-23 23:14:00.875 205 12724.05 19.18 55232.05 88888.00 2008-07-23 23:14:01.000 205 12724.08 19.18 55232.05 88888.00 2008-07-23 23:14:01.125 205 12724.05 19.18 55232.05 88888.00 2008-07-23 23:14:01.250 205 12724.00 19.15 55232.07 88888.00 2008-07-23 23:14:01.375 205 12724.02 19.18 55232.07 88888.00 2008-07-23 23:14:01.500 205 12723.95 19.15 55232.10 88888.00 2008-07-23 23:14:01.625 205 12723.92 19.15 55232.10 88888.00 2008-07-23 23:14:01.750 205 12723.95 19.15 55232.10 88888.00 2008-07-23 23:14:01.875 205 12723.98 19.15 55232.10 88888.00 2008-07-23 23:14:02.000 205 12723.92 19.15 55232.12 88888.00 2008-07-23 23:14:02.125 205 12723.95 19.15 55232.12 88888.00 2008-07-23 23:14:02.250 205 12723.98 19.12 55232.12 88888.00 2008-07-23 23:14:02.375 205 12724.02 19.12 55232.12 88888.00 2008-07-23 23:14:02.500 205 12724.00 19.15 55232.15 88888.00 2008-07-23 23:14:02.625 205 12723.92 19.12 55232.15 88888.00 2008-07-23 23:14:02.750 205 12724.00 19.10 55232.18 88888.00 2008-07-23 23:14:02.875 205 12724.00 19.10 55232.18 88888.00 2008-07-23 23:14:03.000 205 12723.98 19.10 55232.18 88888.00 2008-07-23 23:14:03.125 205 12724.00 19.10 55232.18 88888.00 2008-07-23 23:14:03.250 205 12723.95 19.10 55232.15 88888.00 2008-07-23 23:14:03.375 205 12723.98 19.10 55232.15 88888.00 2008-07-23 23:14:03.500 205 12723.98 19.10 55232.15 88888.00 2008-07-23 23:14:03.625 205 12724.05 19.07 55232.18 88888.00 2008-07-23 23:14:03.750 205 12724.08 19.10 55232.18 88888.00 2008-07-23 23:14:03.875 205 12724.02 19.10 55232.15 88888.00 2008-07-23 23:14:04.000 205 12723.98 19.10 55232.18 88888.00 2008-07-23 23:14:04.125 205 12723.90 19.07 55232.20 88888.00 2008-07-23 23:14:04.250 205 12723.92 19.07 55232.22 88888.00 2008-07-23 23:14:04.375 205 12724.00 19.10 55232.22 88888.00 2008-07-23 23:14:04.500 205 12723.95 19.07 55232.22 88888.00 2008-07-23 23:14:04.625 205 12723.85 19.05 55232.22 88888.00 2008-07-23 23:14:04.750 205 12723.83 19.07 55232.25 88888.00 2008-07-23 23:14:04.875 205 12723.90 19.07 55232.25 88888.00 2008-07-23 23:14:05.000 205 12723.90 19.07 55232.22 88888.00 2008-07-23 23:14:05.125 205 12723.85 19.07 55232.22 88888.00 2008-07-23 23:14:05.250 205 12723.88 19.05 55232.22 88888.00 2008-07-23 23:14:05.375 205 12723.92 19.05 55232.25 88888.00 2008-07-23 23:14:05.500 205 12723.92 19.05 55232.25 88888.00 2008-07-23 23:14:05.625 205 12723.90 19.05 55232.25 88888.00 2008-07-23 23:14:05.750 205 12723.92 19.05 55232.25 88888.00 2008-07-23 23:14:05.875 205 12723.88 19.05 55232.25 88888.00 2008-07-23 23:14:06.000 205 12723.83 19.02 55232.25 88888.00 2008-07-23 23:14:06.125 205 12723.85 19.02 55232.22 88888.00 2008-07-23 23:14:06.250 205 12723.77 19.02 55232.22 88888.00 2008-07-23 23:14:06.375 205 12723.83 19.02 55232.22 88888.00 2008-07-23 23:14:06.500 205 12723.88 19.02 55232.25 88888.00 2008-07-23 23:14:06.625 205 12723.88 19.02 55232.28 88888.00 2008-07-23 23:14:06.750 205 12723.92 19.02 55232.28 88888.00 2008-07-23 23:14:06.875 205 12723.92 19.05 55232.30 88888.00 2008-07-23 23:14:07.000 205 12723.90 19.05 55232.28 88888.00 2008-07-23 23:14:07.125 205 12723.90 19.02 55232.28 88888.00 2008-07-23 23:14:07.250 205 12723.85 18.98 55232.30 88888.00 2008-07-23 23:14:07.375 205 12723.88 19.00 55232.35 88888.00 2008-07-23 23:14:07.500 205 12723.85 19.02 55232.38 88888.00 2008-07-23 23:14:07.625 205 12723.85 19.02 55232.38 88888.00 2008-07-23 23:14:07.750 205 12723.83 19.00 55232.38 88888.00 2008-07-23 23:14:07.875 205 12723.83 19.00 55232.38 88888.00 2008-07-23 23:14:08.000 205 12723.85 19.00 55232.38 88888.00 2008-07-23 23:14:08.125 205 12723.85 19.00 55232.35 88888.00 2008-07-23 23:14:08.250 205 12723.83 18.98 55232.38 88888.00 2008-07-23 23:14:08.375 205 12723.88 18.98 55232.35 88888.00 2008-07-23 23:14:08.500 205 12723.88 19.00 55232.38 88888.00 2008-07-23 23:14:08.625 205 12723.80 18.98 55232.38 88888.00 2008-07-23 23:14:08.750 205 12723.73 18.98 55232.38 88888.00 2008-07-23 23:14:08.875 205 12723.73 18.98 55232.38 88888.00 2008-07-23 23:14:09.000 205 12723.80 18.98 55232.38 88888.00 2008-07-23 23:14:09.125 205 12723.83 18.98 55232.40 88888.00 2008-07-23 23:14:09.250 205 12723.75 18.98 55232.38 88888.00 2008-07-23 23:14:09.375 205 12723.75 18.95 55232.35 88888.00 2008-07-23 23:14:09.500 205 12723.77 18.98 55232.35 88888.00 2008-07-23 23:14:09.625 205 12723.80 18.98 55232.35 88888.00 2008-07-23 23:14:09.750 205 12723.77 18.95 55232.35 88888.00 2008-07-23 23:14:09.875 205 12723.75 18.95 55232.35 88888.00 2008-07-23 23:14:10.000 205 12723.77 18.95 55232.38 88888.00 2008-07-23 23:14:10.125 205 12723.77 18.95 55232.43 88888.00 2008-07-23 23:14:10.250 205 12723.77 18.95 55232.40 88888.00 2008-07-23 23:14:10.375 205 12723.80 18.95 55232.40 88888.00 2008-07-23 23:14:10.500 205 12723.77 18.98 55232.38 88888.00 2008-07-23 23:14:10.625 205 12723.75 18.98 55232.40 88888.00 2008-07-23 23:14:10.750 205 12723.77 18.98 55232.38 88888.00 2008-07-23 23:14:10.875 205 12723.75 18.95 55232.40 88888.00 2008-07-23 23:14:11.000 205 12723.70 18.93 55232.40 88888.00 2008-07-23 23:14:11.125 205 12723.75 18.95 55232.40 88888.00 2008-07-23 23:14:11.250 205 12723.75 18.95 55232.43 88888.00 2008-07-23 23:14:11.375 205 12723.77 18.95 55232.43 88888.00 2008-07-23 23:14:11.500 205 12723.80 18.98 55232.43 88888.00 2008-07-23 23:14:11.625 205 12723.80 18.95 55232.40 88888.00 2008-07-23 23:14:11.750 205 12723.83 18.95 55232.40 88888.00 2008-07-23 23:14:11.875 205 12723.77 18.98 55232.43 88888.00 2008-07-23 23:14:12.000 205 12723.75 18.95 55232.43 88888.00 2008-07-23 23:14:12.125 205 12723.73 18.95 55232.45 88888.00 2008-07-23 23:14:12.250 205 12723.73 18.93 55232.45 88888.00 2008-07-23 23:14:12.375 205 12723.75 18.95 55232.45 88888.00 2008-07-23 23:14:12.500 205 12723.75 18.95 55232.43 88888.00 2008-07-23 23:14:12.625 205 12723.77 18.95 55232.45 88888.00 2008-07-23 23:14:12.750 205 12723.73 18.95 55232.45 88888.00 2008-07-23 23:14:12.875 205 12723.70 18.93 55232.43 88888.00 2008-07-23 23:14:13.000 205 12723.70 18.93 55232.45 88888.00 2008-07-23 23:14:13.125 205 12723.70 18.95 55232.47 88888.00 2008-07-23 23:14:13.250 205 12723.65 18.95 55232.45 88888.00 2008-07-23 23:14:13.375 205 12723.67 18.95 55232.45 88888.00 2008-07-23 23:14:13.500 205 12723.67 18.93 55232.47 88888.00 2008-07-23 23:14:13.625 205 12723.67 18.95 55232.47 88888.00 2008-07-23 23:14:13.750 205 12723.65 18.95 55232.45 88888.00 2008-07-23 23:14:13.875 205 12723.58 18.95 55232.47 88888.00 2008-07-23 23:14:14.000 205 12723.52 18.95 55232.47 88888.00 2008-07-23 23:14:14.125 205 12723.58 18.95 55232.47 88888.00 2008-07-23 23:14:14.250 205 12723.65 18.93 55232.47 88888.00 2008-07-23 23:14:14.375 205 12723.62 18.95 55232.50 88888.00 2008-07-23 23:14:14.500 205 12723.65 18.95 55232.50 88888.00 2008-07-23 23:14:14.625 205 12723.65 18.95 55232.50 88888.00 2008-07-23 23:14:14.750 205 12723.62 18.98 55232.50 88888.00 2008-07-23 23:14:14.875 205 12723.65 18.95 55232.50 88888.00 2008-07-23 23:14:15.000 205 12723.67 18.95 55232.50 88888.00 2008-07-23 23:14:15.125 205 12723.67 18.95 55232.47 88888.00 2008-07-23 23:14:15.250 205 12723.67 18.98 55232.47 88888.00 2008-07-23 23:14:15.375 205 12723.67 18.95 55232.47 88888.00 2008-07-23 23:14:15.500 205 12723.65 18.95 55232.47 88888.00 2008-07-23 23:14:15.625 205 12723.62 18.95 55232.47 88888.00 2008-07-23 23:14:15.750 205 12723.60 18.95 55232.47 88888.00 2008-07-23 23:14:15.875 205 12723.58 18.98 55232.50 88888.00 2008-07-23 23:14:16.000 205 12723.55 18.95 55232.53 88888.00 2008-07-23 23:14:16.125 205 12723.55 18.95 55232.53 88888.00 2008-07-23 23:14:16.250 205 12723.48 18.93 55232.55 88888.00 2008-07-23 23:14:16.375 205 12723.52 18.98 55232.53 88888.00 2008-07-23 23:14:16.500 205 12723.55 18.95 55232.53 88888.00 2008-07-23 23:14:16.625 205 12723.60 19.00 55232.55 88888.00 2008-07-23 23:14:16.750 205 12723.67 18.98 55232.55 88888.00 2008-07-23 23:14:16.875 205 12723.70 18.98 55232.55 88888.00 2008-07-23 23:14:17.000 205 12723.65 19.00 55232.55 88888.00 2008-07-23 23:14:17.125 205 12723.62 18.98 55232.57 88888.00 2008-07-23 23:14:17.250 205 12723.55 18.95 55232.60 88888.00 2008-07-23 23:14:17.375 205 12723.48 18.98 55232.57 88888.00 2008-07-23 23:14:17.500 205 12723.50 19.00 55232.55 88888.00 2008-07-23 23:14:17.625 205 12723.55 18.95 55232.55 88888.00 2008-07-23 23:14:17.750 205 12723.52 18.95 55232.57 88888.00 2008-07-23 23:14:17.875 205 12723.48 18.98 55232.57 88888.00 2008-07-23 23:14:18.000 205 12723.50 19.00 55232.57 88888.00 2008-07-23 23:14:18.125 205 12723.52 18.98 55232.57 88888.00 2008-07-23 23:14:18.250 205 12723.52 18.93 55232.57 88888.00 2008-07-23 23:14:18.375 205 12723.50 18.95 55232.53 88888.00 2008-07-23 23:14:18.500 205 12723.45 18.98 55232.53 88888.00 2008-07-23 23:14:18.625 205 12723.48 18.95 55232.55 88888.00 2008-07-23 23:14:18.750 205 12723.52 18.95 55232.55 88888.00 2008-07-23 23:14:18.875 205 12723.52 18.95 55232.57 88888.00 2008-07-23 23:14:19.000 205 12723.58 18.95 55232.57 88888.00 2008-07-23 23:14:19.125 205 12723.55 18.95 55232.60 88888.00 2008-07-23 23:14:19.250 205 12723.52 18.98 55232.55 88888.00 2008-07-23 23:14:19.375 205 12723.55 18.95 55232.60 88888.00 2008-07-23 23:14:19.500 205 12723.52 18.95 55232.60 88888.00 2008-07-23 23:14:19.625 205 12723.48 18.98 55232.60 88888.00 2008-07-23 23:14:19.750 205 12723.45 18.95 55232.62 88888.00 2008-07-23 23:14:19.875 205 12723.42 18.95 55232.62 88888.00 2008-07-23 23:14:20.000 205 12723.42 18.95 55232.62 88888.00 2008-07-23 23:14:20.125 205 12723.48 18.93 55232.62 88888.00 2008-07-23 23:14:20.250 205 12723.45 18.93 55232.68 88888.00 2008-07-23 23:14:20.375 205 12723.45 18.95 55232.70 88888.00 2008-07-23 23:14:20.500 205 12723.48 18.95 55232.68 88888.00 2008-07-23 23:14:20.625 205 12723.52 18.93 55232.65 88888.00 2008-07-23 23:14:20.750 205 12723.50 18.95 55232.65 88888.00 2008-07-23 23:14:20.875 205 12723.45 18.95 55232.65 88888.00 2008-07-23 23:14:21.000 205 12723.42 18.95 55232.65 88888.00 2008-07-23 23:14:21.125 205 12723.50 18.93 55232.62 88888.00 2008-07-23 23:14:21.250 205 12723.50 18.90 55232.62 88888.00 2008-07-23 23:14:21.375 205 12723.48 18.93 55232.65 88888.00 2008-07-23 23:14:21.500 205 12723.38 18.95 55232.65 88888.00 2008-07-23 23:14:21.625 205 12723.33 18.95 55232.62 88888.00 2008-07-23 23:14:21.750 205 12723.38 18.93 55232.62 88888.00 2008-07-23 23:14:21.875 205 12723.45 18.95 55232.65 88888.00 2008-07-23 23:14:22.000 205 12723.45 18.93 55232.65 88888.00 2008-07-23 23:14:22.125 205 12723.45 18.95 55232.65 88888.00 2008-07-23 23:14:22.250 205 12723.42 18.93 55232.65 88888.00 2008-07-23 23:14:22.375 205 12723.38 18.95 55232.65 88888.00 2008-07-23 23:14:22.500 205 12723.40 18.93 55232.65 88888.00 2008-07-23 23:14:22.625 205 12723.48 18.93 55232.65 88888.00 2008-07-23 23:14:22.750 205 12723.40 18.93 55232.68 88888.00 2008-07-23 23:14:22.875 205 12723.38 18.93 55232.62 88888.00 2008-07-23 23:14:23.000 205 12723.40 18.90 55232.62 88888.00 2008-07-23 23:14:23.125 205 12723.40 18.90 55232.68 88888.00 2008-07-23 23:14:23.250 205 12723.38 18.90 55232.68 88888.00 2008-07-23 23:14:23.375 205 12723.40 18.90 55232.68 88888.00 2008-07-23 23:14:23.500 205 12723.42 18.93 55232.65 88888.00 2008-07-23 23:14:23.625 205 12723.48 18.93 55232.68 88888.00 2008-07-23 23:14:23.750 205 12723.52 18.93 55232.65 88888.00 2008-07-23 23:14:23.875 205 12723.50 18.93 55232.65 88888.00 2008-07-23 23:14:24.000 205 12723.45 18.93 55232.65 88888.00 2008-07-23 23:14:24.125 205 12723.42 18.93 55232.65 88888.00 2008-07-23 23:14:24.250 205 12723.40 18.90 55232.68 88888.00 2008-07-23 23:14:24.375 205 12723.40 18.93 55232.68 88888.00 2008-07-23 23:14:24.500 205 12723.40 18.93 55232.70 88888.00 2008-07-23 23:14:24.625 205 12723.42 18.95 55232.70 88888.00 2008-07-23 23:14:24.750 205 12723.45 18.95 55232.70 88888.00 2008-07-23 23:14:24.875 205 12723.48 18.93 55232.68 88888.00 2008-07-23 23:14:25.000 205 12723.48 18.93 55232.68 88888.00 2008-07-23 23:14:25.125 205 12723.48 18.93 55232.68 88888.00 2008-07-23 23:14:25.250 205 12723.45 18.90 55232.68 88888.00 2008-07-23 23:14:25.375 205 12723.40 18.93 55232.68 88888.00 2008-07-23 23:14:25.500 205 12723.33 18.93 55232.70 88888.00 2008-07-23 23:14:25.625 205 12723.40 18.93 55232.70 88888.00 2008-07-23 23:14:25.750 205 12723.40 18.93 55232.68 88888.00 2008-07-23 23:14:25.875 205 12723.38 18.93 55232.68 88888.00 2008-07-23 23:14:26.000 205 12723.42 18.93 55232.70 88888.00 2008-07-23 23:14:26.125 205 12723.45 18.95 55232.72 88888.00 2008-07-23 23:14:26.250 205 12723.45 18.93 55232.70 88888.00 2008-07-23 23:14:26.375 205 12723.48 18.95 55232.68 88888.00 2008-07-23 23:14:26.500 205 12723.50 18.98 55232.70 88888.00 2008-07-23 23:14:26.625 205 12723.52 18.95 55232.70 88888.00 2008-07-23 23:14:26.750 205 12723.50 18.93 55232.72 88888.00 2008-07-23 23:14:26.875 205 12723.48 18.93 55232.68 88888.00 2008-07-23 23:14:27.000 205 12723.52 18.93 55232.70 88888.00 2008-07-23 23:14:27.125 205 12723.52 18.95 55232.68 88888.00 2008-07-23 23:14:27.250 205 12723.50 18.93 55232.70 88888.00 2008-07-23 23:14:27.375 205 12723.48 18.95 55232.70 88888.00 2008-07-23 23:14:27.500 205 12723.50 18.95 55232.70 88888.00 2008-07-23 23:14:27.625 205 12723.48 18.95 55232.70 88888.00 2008-07-23 23:14:27.750 205 12723.42 18.95 55232.68 88888.00 2008-07-23 23:14:27.875 205 12723.48 18.93 55232.65 88888.00 2008-07-23 23:14:28.000 205 12723.58 18.90 55232.68 88888.00 2008-07-23 23:14:28.125 205 12723.58 18.90 55232.68 88888.00 2008-07-23 23:14:28.250 205 12723.50 18.95 55232.72 88888.00 2008-07-23 23:14:28.375 205 12723.52 18.98 55232.72 88888.00 2008-07-23 23:14:28.500 205 12723.55 18.98 55232.72 88888.00 2008-07-23 23:14:28.625 205 12723.55 18.93 55232.70 88888.00 2008-07-23 23:14:28.750 205 12723.55 18.95 55232.70 88888.00 2008-07-23 23:14:28.875 205 12723.52 18.98 55232.72 88888.00 2008-07-23 23:14:29.000 205 12723.55 18.95 55232.72 88888.00 2008-07-23 23:14:29.125 205 12723.50 18.95 55232.72 88888.00 2008-07-23 23:14:29.250 205 12723.45 18.98 55232.70 88888.00 2008-07-23 23:14:29.375 205 12723.48 18.98 55232.72 88888.00 2008-07-23 23:14:29.500 205 12723.58 18.95 55232.72 88888.00 2008-07-23 23:14:29.625 205 12723.60 18.95 55232.72 88888.00 2008-07-23 23:14:29.750 205 12723.58 18.93 55232.72 88888.00 2008-07-23 23:14:29.875 205 12723.58 18.95 55232.72 88888.00 2008-07-23 23:14:30.000 205 12723.60 18.95 55232.70 88888.00 2008-07-23 23:14:30.125 205 12723.65 18.95 55232.70 88888.00 2008-07-23 23:14:30.250 205 12723.65 18.95 55232.68 88888.00 2008-07-23 23:14:30.375 205 12723.62 18.95 55232.70 88888.00 2008-07-23 23:14:30.500 205 12723.62 18.93 55232.68 88888.00 2008-07-23 23:14:30.625 205 12723.67 18.95 55232.65 88888.00 2008-07-23 23:14:30.750 205 12723.73 18.95 55232.65 88888.00 2008-07-23 23:14:30.875 205 12723.77 18.95 55232.65 88888.00 2008-07-23 23:14:31.000 205 12723.73 18.95 55232.68 88888.00 2008-07-23 23:14:31.125 205 12723.75 18.95 55232.70 88888.00 2008-07-23 23:14:31.250 205 12723.75 18.95 55232.68 88888.00 2008-07-23 23:14:31.375 205 12723.73 18.98 55232.70 88888.00 2008-07-23 23:14:31.500 205 12723.75 18.95 55232.70 88888.00 2008-07-23 23:14:31.625 205 12723.73 18.98 55232.68 88888.00 2008-07-23 23:14:31.750 205 12723.75 18.98 55232.68 88888.00 2008-07-23 23:14:31.875 205 12723.77 18.98 55232.68 88888.00 2008-07-23 23:14:32.000 205 12723.73 18.95 55232.68 88888.00 2008-07-23 23:14:32.125 205 12723.75 18.98 55232.68 88888.00 2008-07-23 23:14:32.250 205 12723.73 18.98 55232.68 88888.00 2008-07-23 23:14:32.375 205 12723.73 18.98 55232.68 88888.00 2008-07-23 23:14:32.500 205 12723.75 18.98 55232.68 88888.00 2008-07-23 23:14:32.625 205 12723.75 19.00 55232.70 88888.00 2008-07-23 23:14:32.750 205 12723.75 19.02 55232.70 88888.00 2008-07-23 23:14:32.875 205 12723.77 19.02 55232.68 88888.00 2008-07-23 23:14:33.000 205 12723.73 19.00 55232.68 88888.00 2008-07-23 23:14:33.125 205 12723.70 19.00 55232.68 88888.00 2008-07-23 23:14:33.250 205 12723.75 18.98 55232.70 88888.00 2008-07-23 23:14:33.375 205 12723.83 19.00 55232.65 88888.00 2008-07-23 23:14:33.500 205 12723.83 19.00 55232.65 88888.00 2008-07-23 23:14:33.625 205 12723.80 19.00 55232.65 88888.00 2008-07-23 23:14:33.750 205 12723.80 18.98 55232.68 88888.00 2008-07-23 23:14:33.875 205 12723.83 19.00 55232.70 88888.00 2008-07-23 23:14:34.000 205 12723.88 19.00 55232.68 88888.00 2008-07-23 23:14:34.125 205 12723.85 18.98 55232.70 88888.00 2008-07-23 23:14:34.250 205 12723.80 18.98 55232.65 88888.00 2008-07-23 23:14:34.375 205 12723.75 18.98 55232.68 88888.00 2008-07-23 23:14:34.500 205 12723.75 19.00 55232.70 88888.00 2008-07-23 23:14:34.625 205 12723.77 19.00 55232.68 88888.00 2008-07-23 23:14:34.750 205 12723.88 19.02 55232.65 88888.00 2008-07-23 23:14:34.875 205 12723.90 19.00 55232.68 88888.00 2008-07-23 23:14:35.000 205 12723.88 19.00 55232.68 88888.00 2008-07-23 23:14:35.125 205 12723.83 19.00 55232.70 88888.00 2008-07-23 23:14:35.250 205 12723.75 18.98 55232.70 88888.00 2008-07-23 23:14:35.375 205 12723.83 18.95 55232.68 88888.00 2008-07-23 23:14:35.500 205 12723.88 18.98 55232.70 88888.00 2008-07-23 23:14:35.625 205 12723.90 19.00 55232.70 88888.00 2008-07-23 23:14:35.750 205 12723.90 19.00 55232.68 88888.00 2008-07-23 23:14:35.875 205 12723.92 18.95 55232.68 88888.00 2008-07-23 23:14:36.000 205 12723.90 18.95 55232.65 88888.00 2008-07-23 23:14:36.125 205 12723.95 18.98 55232.68 88888.00 2008-07-23 23:14:36.250 205 12723.95 18.95 55232.68 88888.00 2008-07-23 23:14:36.375 205 12723.88 18.95 55232.65 88888.00 2008-07-23 23:14:36.500 205 12723.90 18.98 55232.65 88888.00 2008-07-23 23:14:36.625 205 12724.05 18.98 55232.65 88888.00 2008-07-23 23:14:36.750 205 12724.08 18.98 55232.65 88888.00 2008-07-23 23:14:36.875 205 12724.02 18.95 55232.65 88888.00 2008-07-23 23:14:37.000 205 12724.00 18.95 55232.65 88888.00 2008-07-23 23:14:37.125 205 12724.00 18.98 55232.68 88888.00 2008-07-23 23:14:37.250 205 12724.05 18.98 55232.68 88888.00 2008-07-23 23:14:37.375 205 12724.12 19.00 55232.65 88888.00 2008-07-23 23:14:37.500 205 12724.12 18.98 55232.65 88888.00 2008-07-23 23:14:37.625 205 12724.15 18.95 55232.65 88888.00 2008-07-23 23:14:37.750 205 12724.10 18.98 55232.65 88888.00 2008-07-23 23:14:37.875 205 12724.10 19.00 55232.68 88888.00 2008-07-23 23:14:38.000 205 12724.02 18.98 55232.65 88888.00 2008-07-23 23:14:38.125 205 12724.02 18.98 55232.65 88888.00 2008-07-23 23:14:38.250 205 12724.10 18.98 55232.65 88888.00 2008-07-23 23:14:38.375 205 12724.15 18.95 55232.65 88888.00 2008-07-23 23:14:38.500 205 12724.15 18.98 55232.65 88888.00 2008-07-23 23:14:38.625 205 12724.17 18.98 55232.65 88888.00 2008-07-23 23:14:38.750 205 12724.10 18.98 55232.65 88888.00 2008-07-23 23:14:38.875 205 12724.08 19.00 55232.65 88888.00 2008-07-23 23:14:39.000 205 12724.05 19.00 55232.65 88888.00 2008-07-23 23:14:39.125 205 12724.08 19.00 55232.65 88888.00 2008-07-23 23:14:39.250 205 12724.10 18.98 55232.65 88888.00 2008-07-23 23:14:39.375 205 12724.08 18.98 55232.62 88888.00 2008-07-23 23:14:39.500 205 12724.05 18.98 55232.57 88888.00 2008-07-23 23:14:39.625 205 12724.08 19.00 55232.60 88888.00 2008-07-23 23:14:39.750 205 12724.08 19.00 55232.60 88888.00 2008-07-23 23:14:39.875 205 12724.05 19.00 55232.60 88888.00 2008-07-23 23:14:40.000 205 12724.12 19.02 55232.60 88888.00 2008-07-23 23:14:40.125 205 12724.17 19.05 55232.62 88888.00 2008-07-23 23:14:40.250 205 12724.15 19.02 55232.62 88888.00 2008-07-23 23:14:40.375 205 12724.17 19.02 55232.60 88888.00 2008-07-23 23:14:40.500 205 12724.23 19.00 55232.60 88888.00 2008-07-23 23:14:40.625 205 12724.27 18.98 55232.60 88888.00 2008-07-23 23:14:40.750 205 12724.27 19.02 55232.62 88888.00 2008-07-23 23:14:40.875 205 12724.23 19.05 55232.62 88888.00 2008-07-23 23:14:41.000 205 12724.17 19.02 55232.60 88888.00 2008-07-23 23:14:41.125 205 12724.17 19.02 55232.57 88888.00 2008-07-23 23:14:41.250 205 12724.25 19.00 55232.57 88888.00 2008-07-23 23:14:41.375 205 12724.25 19.00 55232.60 88888.00 2008-07-23 23:14:41.500 205 12724.25 19.02 55232.60 88888.00 2008-07-23 23:14:41.625 205 12724.30 19.02 55232.62 88888.00 2008-07-23 23:14:41.750 205 12724.30 19.05 55232.62 88888.00 2008-07-23 23:14:41.875 205 12724.25 19.05 55232.60 88888.00 2008-07-23 23:14:42.000 205 12724.23 19.07 55232.62 88888.00 2008-07-23 23:14:42.125 205 12724.30 19.07 55232.57 88888.00 2008-07-23 23:14:42.250 205 12724.33 19.05 55232.55 88888.00 2008-07-23 23:14:42.375 205 12724.30 19.05 55232.62 88888.00 2008-07-23 23:14:42.500 205 12724.27 19.05 55232.65 88888.00 2008-07-23 23:14:42.625 205 12724.25 19.05 55232.65 88888.00 2008-07-23 23:14:42.750 205 12724.27 19.07 55232.62 88888.00 2008-07-23 23:14:42.875 205 12724.25 19.07 55232.62 88888.00 2008-07-23 23:14:43.000 205 12724.27 19.07 55232.65 88888.00 2008-07-23 23:14:43.125 205 12724.40 19.07 55232.62 88888.00 2008-07-23 23:14:43.250 205 12724.42 19.07 55232.62 88888.00 2008-07-23 23:14:43.375 205 12724.40 19.07 55232.62 88888.00 2008-07-23 23:14:43.500 205 12724.38 19.10 55232.62 88888.00 2008-07-23 23:14:43.625 205 12724.38 19.07 55232.62 88888.00 2008-07-23 23:14:43.750 205 12724.40 19.05 55232.60 88888.00 2008-07-23 23:14:43.875 205 12724.38 19.07 55232.62 88888.00 2008-07-23 23:14:44.000 205 12724.40 19.07 55232.62 88888.00 2008-07-23 23:14:44.125 205 12724.42 19.10 55232.62 88888.00 2008-07-23 23:14:44.250 205 12724.42 19.07 55232.60 88888.00 2008-07-23 23:14:44.375 205 12724.40 19.10 55232.60 88888.00 2008-07-23 23:14:44.500 205 12724.48 19.10 55232.60 88888.00 2008-07-23 23:14:44.625 205 12724.52 19.07 55232.60 88888.00 2008-07-23 23:14:44.750 205 12724.48 19.05 55232.60 88888.00 2008-07-23 23:14:44.875 205 12724.42 19.07 55232.60 88888.00 2008-07-23 23:14:45.000 205 12724.45 19.07 55232.60 88888.00 2008-07-23 23:14:45.125 205 12724.42 19.10 55232.62 88888.00 2008-07-23 23:14:45.250 205 12724.33 19.07 55232.62 88888.00 2008-07-23 23:14:45.375 205 12724.40 19.07 55232.62 88888.00 2008-07-23 23:14:45.500 205 12724.45 19.10 55232.60 88888.00 2008-07-23 23:14:45.625 205 12724.48 19.10 55232.60 88888.00 2008-07-23 23:14:45.750 205 12724.48 19.10 55232.60 88888.00 2008-07-23 23:14:45.875 205 12724.50 19.10 55232.60 88888.00 2008-07-23 23:14:46.000 205 12724.52 19.10 55232.60 88888.00 2008-07-23 23:14:46.125 205 12724.52 19.10 55232.62 88888.00 2008-07-23 23:14:46.250 205 12724.50 19.10 55232.62 88888.00 2008-07-23 23:14:46.375 205 12724.55 19.10 55232.57 88888.00 2008-07-23 23:14:46.500 205 12724.55 19.10 55232.60 88888.00 2008-07-23 23:14:46.625 205 12724.55 19.10 55232.60 88888.00 2008-07-23 23:14:46.750 205 12724.55 19.10 55232.62 88888.00 2008-07-23 23:14:46.875 205 12724.52 19.07 55232.62 88888.00 2008-07-23 23:14:47.000 205 12724.50 19.07 55232.60 88888.00 2008-07-23 23:14:47.125 205 12724.50 19.05 55232.62 88888.00 2008-07-23 23:14:47.250 205 12724.48 19.02 55232.65 88888.00 2008-07-23 23:14:47.375 205 12724.48 19.07 55232.65 88888.00 2008-07-23 23:14:47.500 205 12724.45 19.10 55232.65 88888.00 2008-07-23 23:14:47.625 205 12724.48 19.10 55232.65 88888.00 2008-07-23 23:14:47.750 205 12724.52 19.10 55232.65 88888.00 2008-07-23 23:14:47.875 205 12724.55 19.12 55232.62 88888.00 2008-07-23 23:14:48.000 205 12724.60 19.10 55232.62 88888.00 2008-07-23 23:14:48.125 205 12724.58 19.10 55232.62 88888.00 2008-07-23 23:14:48.250 205 12724.55 19.10 55232.65 88888.00 2008-07-23 23:14:48.375 205 12724.58 19.12 55232.62 88888.00 2008-07-23 23:14:48.500 205 12724.55 19.12 55232.62 88888.00 2008-07-23 23:14:48.625 205 12724.58 19.12 55232.62 88888.00 2008-07-23 23:14:48.750 205 12724.60 19.10 55232.60 88888.00 2008-07-23 23:14:48.875 205 12724.62 19.10 55232.60 88888.00 2008-07-23 23:14:49.000 205 12724.60 19.10 55232.60 88888.00 2008-07-23 23:14:49.125 205 12724.60 19.12 55232.62 88888.00 2008-07-23 23:14:49.250 205 12724.58 19.10 55232.65 88888.00 2008-07-23 23:14:49.375 205 12724.58 19.10 55232.65 88888.00 2008-07-23 23:14:49.500 205 12724.52 19.12 55232.65 88888.00 2008-07-23 23:14:49.625 205 12724.55 19.12 55232.65 88888.00 2008-07-23 23:14:49.750 205 12724.58 19.12 55232.65 88888.00 2008-07-23 23:14:49.875 205 12724.60 19.12 55232.68 88888.00 2008-07-23 23:14:50.000 205 12724.62 19.12 55232.68 88888.00 2008-07-23 23:14:50.125 205 12724.65 19.12 55232.68 88888.00 2008-07-23 23:14:50.250 205 12724.60 19.12 55232.68 88888.00 2008-07-23 23:14:50.375 205 12724.60 19.12 55232.65 88888.00 2008-07-23 23:14:50.500 205 12724.60 19.15 55232.62 88888.00 2008-07-23 23:14:50.625 205 12724.65 19.18 55232.62 88888.00 2008-07-23 23:14:50.750 205 12724.65 19.18 55232.62 88888.00 2008-07-23 23:14:50.875 205 12724.67 19.18 55232.62 88888.00 2008-07-23 23:14:51.000 205 12724.77 19.15 55232.62 88888.00 2008-07-23 23:14:51.125 205 12724.77 19.18 55232.62 88888.00 2008-07-23 23:14:51.250 205 12724.75 19.15 55232.65 88888.00 2008-07-23 23:14:51.375 205 12724.77 19.15 55232.62 88888.00 2008-07-23 23:14:51.500 205 12724.73 19.18 55232.62 88888.00 2008-07-23 23:14:51.625 205 12724.70 19.18 55232.60 88888.00 2008-07-23 23:14:51.750 205 12724.77 19.15 55232.62 88888.00 2008-07-23 23:14:51.875 205 12724.80 19.15 55232.65 88888.00 2008-07-23 23:14:52.000 205 12724.77 19.18 55232.65 88888.00 2008-07-23 23:14:52.125 205 12724.75 19.18 55232.65 88888.00 2008-07-23 23:14:52.250 205 12724.75 19.18 55232.65 88888.00 2008-07-23 23:14:52.375 205 12724.77 19.20 55232.62 88888.00 2008-07-23 23:14:52.500 205 12724.80 19.20 55232.62 88888.00 2008-07-23 23:14:52.625 205 12724.80 19.20 55232.62 88888.00 2008-07-23 23:14:52.750 205 12724.80 19.23 55232.65 88888.00 2008-07-23 23:14:52.875 205 12724.77 19.20 55232.65 88888.00 2008-07-23 23:14:53.000 205 12724.80 19.23 55232.65 88888.00 2008-07-23 23:14:53.125 205 12724.77 19.20 55232.65 88888.00 2008-07-23 23:14:53.250 205 12724.70 19.23 55232.65 88888.00 2008-07-23 23:14:53.375 205 12724.67 19.25 55232.68 88888.00 2008-07-23 23:14:53.500 205 12724.70 19.23 55232.70 88888.00 2008-07-23 23:14:53.625 205 12724.75 19.23 55232.68 88888.00 2008-07-23 23:14:53.750 205 12724.75 19.25 55232.65 88888.00 2008-07-23 23:14:53.875 205 12724.73 19.25 55232.65 88888.00 2008-07-23 23:14:54.000 205 12724.75 19.25 55232.65 88888.00 2008-07-23 23:14:54.125 205 12724.80 19.27 55232.65 88888.00 2008-07-23 23:14:54.250 205 12724.75 19.23 55232.68 88888.00 2008-07-23 23:14:54.375 205 12724.77 19.23 55232.62 88888.00 2008-07-23 23:14:54.500 205 12724.77 19.23 55232.62 88888.00 2008-07-23 23:14:54.625 205 12724.77 19.25 55232.62 88888.00 2008-07-23 23:14:54.750 205 12724.80 19.27 55232.65 88888.00 2008-07-23 23:14:54.875 205 12724.80 19.27 55232.65 88888.00 2008-07-23 23:14:55.000 205 12724.77 19.30 55232.62 88888.00 2008-07-23 23:14:55.125 205 12724.73 19.30 55232.62 88888.00 2008-07-23 23:14:55.250 205 12724.67 19.27 55232.65 88888.00 2008-07-23 23:14:55.375 205 12724.75 19.30 55232.62 88888.00 2008-07-23 23:14:55.500 205 12724.80 19.32 55232.62 88888.00 2008-07-23 23:14:55.625 205 12724.77 19.32 55232.65 88888.00 2008-07-23 23:14:55.750 205 12724.77 19.35 55232.65 88888.00 2008-07-23 23:14:55.875 205 12724.83 19.35 55232.62 88888.00 2008-07-23 23:14:56.000 205 12724.77 19.35 55232.62 88888.00 2008-07-23 23:14:56.125 205 12724.77 19.32 55232.65 88888.00 2008-07-23 23:14:56.250 205 12724.77 19.32 55232.68 88888.00 2008-07-23 23:14:56.375 205 12724.80 19.35 55232.68 88888.00 2008-07-23 23:14:56.500 205 12724.83 19.38 55232.68 88888.00 2008-07-23 23:14:56.625 205 12724.83 19.38 55232.68 88888.00 2008-07-23 23:14:56.750 205 12724.83 19.40 55232.65 88888.00 2008-07-23 23:14:56.875 205 12724.83 19.40 55232.65 88888.00 2008-07-23 23:14:57.000 205 12724.80 19.40 55232.68 88888.00 2008-07-23 23:14:57.125 205 12724.80 19.40 55232.68 88888.00 2008-07-23 23:14:57.250 205 12724.80 19.40 55232.62 88888.00 2008-07-23 23:14:57.375 205 12724.85 19.43 55232.60 88888.00 2008-07-23 23:14:57.500 205 12724.83 19.43 55232.62 88888.00 2008-07-23 23:14:57.625 205 12724.83 19.45 55232.65 88888.00 2008-07-23 23:14:57.750 205 12724.83 19.43 55232.62 88888.00 2008-07-23 23:14:57.875 205 12724.80 19.45 55232.62 88888.00 2008-07-23 23:14:58.000 205 12724.77 19.45 55232.62 88888.00 2008-07-23 23:14:58.125 205 12724.83 19.48 55232.68 88888.00 2008-07-23 23:14:58.250 205 12724.85 19.48 55232.68 88888.00 2008-07-23 23:14:58.375 205 12724.85 19.48 55232.68 88888.00 2008-07-23 23:14:58.500 205 12724.90 19.45 55232.68 88888.00 2008-07-23 23:14:58.625 205 12724.88 19.48 55232.70 88888.00 2008-07-23 23:14:58.750 205 12724.80 19.48 55232.72 88888.00 2008-07-23 23:14:58.875 205 12724.83 19.50 55232.70 88888.00 2008-07-23 23:14:59.000 205 12724.90 19.48 55232.70 88888.00 2008-07-23 23:14:59.125 205 12724.95 19.50 55232.68 88888.00 2008-07-23 23:14:59.250 205 12724.92 19.48 55232.68 88888.00 2008-07-23 23:14:59.375 205 12724.92 19.52 55232.70 88888.00 2008-07-23 23:14:59.500 205 12724.95 19.55 55232.68 88888.00 2008-07-23 23:14:59.625 205 12724.95 19.55 55232.68 88888.00 2008-07-23 23:14:59.750 205 12725.00 19.57 55232.68 88888.00 2008-07-23 23:14:59.875 205 12724.95 19.57 55232.70 88888.00 2008-07-23 23:15:00.000 205 12724.88 19.57 55232.70 88888.00 2008-07-23 23:15:00.125 205 12724.88 19.60 55232.70 88888.00 2008-07-23 23:15:00.250 205 12724.90 19.60 55232.72 88888.00 2008-07-23 23:15:00.375 205 12724.95 19.60 55232.70 88888.00 2008-07-23 23:15:00.500 205 12724.98 19.62 55232.68 88888.00 2008-07-23 23:15:00.625 205 12724.90 19.65 55232.70 88888.00 2008-07-23 23:15:00.750 205 12724.85 19.62 55232.68 88888.00 2008-07-23 23:15:00.875 205 12724.90 19.65 55232.70 88888.00 2008-07-23 23:15:01.000 205 12724.90 19.65 55232.70 88888.00 2008-07-23 23:15:01.125 205 12724.88 19.68 55232.70 88888.00 2008-07-23 23:15:01.250 205 12724.85 19.62 55232.72 88888.00 2008-07-23 23:15:01.375 205 12724.88 19.62 55232.70 88888.00 2008-07-23 23:15:01.500 205 12724.88 19.65 55232.70 88888.00 2008-07-23 23:15:01.625 205 12724.88 19.68 55232.70 88888.00 2008-07-23 23:15:01.750 205 12724.85 19.70 55232.72 88888.00 2008-07-23 23:15:01.875 205 12724.90 19.70 55232.72 88888.00 2008-07-23 23:15:02.000 205 12724.98 19.70 55232.70 88888.00 2008-07-23 23:15:02.125 205 12724.95 19.73 55232.72 88888.00 2008-07-23 23:15:02.250 205 12724.98 19.70 55232.70 88888.00 2008-07-23 23:15:02.375 205 12725.02 19.73 55232.70 88888.00 2008-07-23 23:15:02.500 205 12725.02 19.73 55232.72 88888.00 2008-07-23 23:15:02.625 205 12724.98 19.73 55232.72 88888.00 2008-07-23 23:15:02.750 205 12724.92 19.73 55232.70 88888.00 2008-07-23 23:15:02.875 205 12724.95 19.75 55232.72 88888.00 2008-07-23 23:15:03.000 205 12724.98 19.75 55232.70 88888.00 2008-07-23 23:15:03.125 205 12724.95 19.75 55232.72 88888.00 2008-07-23 23:15:03.250 205 12724.90 19.73 55232.72 88888.00 2008-07-23 23:15:03.375 205 12724.88 19.73 55232.72 88888.00 2008-07-23 23:15:03.500 205 12724.88 19.75 55232.70 88888.00 2008-07-23 23:15:03.625 205 12724.92 19.75 55232.72 88888.00 2008-07-23 23:15:03.750 205 12724.92 19.75 55232.72 88888.00 2008-07-23 23:15:03.875 205 12724.98 19.75 55232.72 88888.00 2008-07-23 23:15:04.000 205 12725.05 19.75 55232.75 88888.00 2008-07-23 23:15:04.125 205 12725.05 19.77 55232.75 88888.00 2008-07-23 23:15:04.250 205 12724.95 19.77 55232.75 88888.00 2008-07-23 23:15:04.375 205 12725.00 19.77 55232.75 88888.00 2008-07-23 23:15:04.500 205 12725.02 19.80 55232.72 88888.00 2008-07-23 23:15:04.625 205 12725.02 19.77 55232.75 88888.00 2008-07-23 23:15:04.750 205 12725.00 19.80 55232.75 88888.00 2008-07-23 23:15:04.875 205 12725.00 19.80 55232.75 88888.00 2008-07-23 23:15:05.000 205 12724.98 19.82 55232.75 88888.00 2008-07-23 23:15:05.125 205 12724.98 19.82 55232.78 88888.00 2008-07-23 23:15:05.250 205 12725.02 19.82 55232.75 88888.00 2008-07-23 23:15:05.375 205 12724.95 19.85 55232.75 88888.00 2008-07-23 23:15:05.500 205 12724.90 19.85 55232.75 88888.00 2008-07-23 23:15:05.625 205 12724.90 19.85 55232.75 88888.00 2008-07-23 23:15:05.750 205 12725.00 19.85 55232.75 88888.00 2008-07-23 23:15:05.875 205 12725.02 19.85 55232.75 88888.00 2008-07-23 23:15:06.000 205 12725.00 19.82 55232.72 88888.00 2008-07-23 23:15:06.125 205 12724.95 19.85 55232.72 88888.00 2008-07-23 23:15:06.250 205 12724.92 19.85 55232.72 88888.00 2008-07-23 23:15:06.375 205 12724.95 19.88 55232.72 88888.00 2008-07-23 23:15:06.500 205 12724.95 19.85 55232.75 88888.00 2008-07-23 23:15:06.625 205 12724.90 19.85 55232.75 88888.00 2008-07-23 23:15:06.750 205 12724.90 19.88 55232.78 88888.00 2008-07-23 23:15:06.875 205 12724.98 19.85 55232.78 88888.00 2008-07-23 23:15:07.000 205 12724.95 19.88 55232.80 88888.00 2008-07-23 23:15:07.125 205 12724.88 19.90 55232.80 88888.00 2008-07-23 23:15:07.250 205 12724.80 19.88 55232.80 88888.00 2008-07-23 23:15:07.375 205 12724.83 19.88 55232.80 88888.00 2008-07-23 23:15:07.500 205 12724.92 19.88 55232.80 88888.00 2008-07-23 23:15:07.625 205 12724.95 19.88 55232.80 88888.00 2008-07-23 23:15:07.750 205 12724.95 19.88 55232.82 88888.00 2008-07-23 23:15:07.875 205 12724.88 19.88 55232.82 88888.00 2008-07-23 23:15:08.000 205 12724.80 19.88 55232.82 88888.00 2008-07-23 23:15:08.125 205 12724.83 19.88 55232.85 88888.00 2008-07-23 23:15:08.250 205 12724.80 19.85 55232.88 88888.00 2008-07-23 23:15:08.375 205 12724.80 19.88 55232.85 88888.00 2008-07-23 23:15:08.500 205 12724.80 19.90 55232.85 88888.00 2008-07-23 23:15:08.625 205 12724.83 19.90 55232.85 88888.00 2008-07-23 23:15:08.750 205 12724.80 19.90 55232.88 88888.00 2008-07-23 23:15:08.875 205 12724.83 19.90 55232.90 88888.00 2008-07-23 23:15:09.000 205 12724.83 19.90 55232.88 88888.00 2008-07-23 23:15:09.125 205 12724.75 19.90 55232.88 88888.00 2008-07-23 23:15:09.250 205 12724.67 19.90 55232.90 88888.00 2008-07-23 23:15:09.375 205 12724.70 19.93 55232.90 88888.00 2008-07-23 23:15:09.500 205 12724.73 19.93 55232.88 88888.00 2008-07-23 23:15:09.625 205 12724.73 19.93 55232.90 88888.00 2008-07-23 23:15:09.750 205 12724.67 19.93 55232.93 88888.00 2008-07-23 23:15:09.875 205 12724.62 19.93 55232.95 88888.00 2008-07-23 23:15:10.000 205 12724.67 19.93 55232.90 88888.00 2008-07-23 23:15:10.125 205 12724.67 19.90 55232.93 88888.00 2008-07-23 23:15:10.250 205 12724.62 19.90 55232.93 88888.00 2008-07-23 23:15:10.375 205 12724.60 19.93 55232.95 88888.00 2008-07-23 23:15:10.500 205 12724.60 19.95 55232.95 88888.00 2008-07-23 23:15:10.625 205 12724.62 19.98 55232.95 88888.00 2008-07-23 23:15:10.750 205 12724.60 19.98 55232.93 88888.00 2008-07-23 23:15:10.875 205 12724.58 19.95 55232.95 88888.00 2008-07-23 23:15:11.000 205 12724.60 19.95 55232.90 88888.00 2008-07-23 23:15:11.125 205 12724.65 19.93 55232.95 88888.00 2008-07-23 23:15:11.250 205 12724.62 19.93 55232.97 88888.00 2008-07-23 23:15:11.375 205 12724.65 19.95 55232.97 88888.00 2008-07-23 23:15:11.500 205 12724.65 19.95 55232.95 88888.00 2008-07-23 23:15:11.625 205 12724.67 19.95 55232.95 88888.00 2008-07-23 23:15:11.750 205 12724.65 19.93 55232.97 88888.00 2008-07-23 23:15:11.875 205 12724.60 19.95 55232.97 88888.00 2008-07-23 23:15:12.000 205 12724.55 19.95 55232.97 88888.00 2008-07-23 23:15:12.125 205 12724.55 19.98 55233.00 88888.00 2008-07-23 23:15:12.250 205 12724.55 19.95 55233.00 88888.00 2008-07-23 23:15:12.375 205 12724.58 19.98 55232.97 88888.00 2008-07-23 23:15:12.500 205 12724.52 19.98 55232.97 88888.00 2008-07-23 23:15:12.625 205 12724.45 20.00 55232.95 88888.00 2008-07-23 23:15:12.750 205 12724.42 19.98 55232.97 88888.00 2008-07-23 23:15:12.875 205 12724.42 19.98 55232.97 88888.00 2008-07-23 23:15:13.000 205 12724.42 19.98 55232.97 88888.00 2008-07-23 23:15:13.125 205 12724.42 19.98 55233.00 88888.00 2008-07-23 23:15:13.250 205 12724.35 19.98 55233.00 88888.00 2008-07-23 23:15:13.375 205 12724.35 19.98 55233.00 88888.00 2008-07-23 23:15:13.500 205 12724.38 19.98 55233.00 88888.00 2008-07-23 23:15:13.625 205 12724.38 19.98 55233.03 88888.00 2008-07-23 23:15:13.750 205 12724.33 19.95 55233.03 88888.00 2008-07-23 23:15:13.875 205 12724.33 19.95 55233.03 88888.00 2008-07-23 23:15:14.000 205 12724.35 19.95 55233.03 88888.00 2008-07-23 23:15:14.125 205 12724.30 19.98 55233.03 88888.00 2008-07-23 23:15:14.250 205 12724.20 19.95 55233.03 88888.00 2008-07-23 23:15:14.375 205 12724.17 19.98 55233.05 88888.00 2008-07-23 23:15:14.500 205 12724.17 19.98 55233.05 88888.00 2008-07-23 23:15:14.625 205 12724.23 19.98 55233.05 88888.00 2008-07-23 23:15:14.750 205 12724.27 19.98 55233.05 88888.00 2008-07-23 23:15:14.875 205 12724.27 19.98 55233.05 88888.00 2008-07-23 23:15:15.000 205 12724.15 19.98 55233.05 88888.00 2008-07-23 23:15:15.125 205 12724.12 19.98 55233.05 88888.00 2008-07-23 23:15:15.250 205 12724.10 19.98 55233.07 88888.00 2008-07-23 23:15:15.375 205 12724.10 19.98 55233.07 88888.00 2008-07-23 23:15:15.500 205 12724.10 20.00 55233.05 88888.00 2008-07-23 23:15:15.625 205 12724.10 19.98 55233.05 88888.00 2008-07-23 23:15:15.750 205 12724.12 19.98 55233.05 88888.00 2008-07-23 23:15:15.875 205 12724.12 19.98 55233.07 88888.00 2008-07-23 23:15:16.000 205 12724.12 19.98 55233.12 88888.00 2008-07-23 23:15:16.125 205 12724.12 19.98 55233.15 88888.00 2008-07-23 23:15:16.250 205 12724.08 19.95 55233.15 88888.00 2008-07-23 23:15:16.375 205 12724.08 19.95 55233.15 88888.00 2008-07-23 23:15:16.500 205 12724.08 19.98 55233.18 88888.00 2008-07-23 23:15:16.625 205 12724.08 20.00 55233.15 88888.00 2008-07-23 23:15:16.750 205 12724.05 19.98 55233.15 88888.00 2008-07-23 23:15:16.875 205 12724.05 19.98 55233.15 88888.00 2008-07-23 23:15:17.000 205 12724.00 20.00 55233.18 88888.00 2008-07-23 23:15:17.125 205 12724.02 19.98 55233.18 88888.00 2008-07-23 23:15:17.250 205 12723.98 19.98 55233.18 88888.00 2008-07-23 23:15:17.375 205 12724.00 19.98 55233.18 88888.00 2008-07-23 23:15:17.500 205 12723.95 20.00 55233.15 88888.00 2008-07-23 23:15:17.625 205 12723.90 20.00 55233.15 88888.00 2008-07-23 23:15:17.750 205 12723.90 20.00 55233.15 88888.00 2008-07-23 23:15:17.875 205 12723.88 20.00 55233.20 88888.00 2008-07-23 23:15:18.000 205 12723.88 20.00 55233.18 88888.00 2008-07-23 23:15:18.125 205 12723.85 20.00 55233.20 88888.00 2008-07-23 23:15:18.250 205 12723.83 20.00 55233.22 88888.00 2008-07-23 23:15:18.375 205 12723.80 20.00 55233.20 88888.00 2008-07-23 23:15:18.500 205 12723.83 20.00 55233.20 88888.00 2008-07-23 23:15:18.625 205 12723.85 20.00 55233.20 88888.00 2008-07-23 23:15:18.750 205 12723.77 20.00 55233.22 88888.00 2008-07-23 23:15:18.875 205 12723.80 19.98 55233.22 88888.00 2008-07-23 23:15:19.000 205 12723.80 20.00 55233.22 88888.00 2008-07-23 23:15:19.125 205 12723.83 20.00 55233.25 88888.00 2008-07-23 23:15:19.250 205 12723.77 20.00 55233.25 88888.00 2008-07-23 23:15:19.375 205 12723.80 20.02 55233.28 88888.00 2008-07-23 23:15:19.500 205 12723.80 20.00 55233.25 88888.00 2008-07-23 23:15:19.625 205 12723.80 20.00 55233.28 88888.00 2008-07-23 23:15:19.750 205 12723.77 20.00 55233.30 88888.00 2008-07-23 23:15:19.875 205 12723.75 20.00 55233.30 88888.00 2008-07-23 23:15:20.000 205 12723.73 20.00 55233.30 88888.00 2008-07-23 23:15:20.125 205 12723.70 19.98 55233.32 88888.00 2008-07-23 23:15:20.250 205 12723.67 19.95 55233.32 88888.00 2008-07-23 23:15:20.375 205 12723.77 19.98 55233.32 88888.00 2008-07-23 23:15:20.500 205 12723.83 20.00 55233.30 88888.00 2008-07-23 23:15:20.625 205 12723.73 20.00 55233.30 88888.00 2008-07-23 23:15:20.750 205 12723.65 20.00 55233.32 88888.00 2008-07-23 23:15:20.875 205 12723.62 20.00 55233.30 88888.00 2008-07-23 23:15:21.000 205 12723.60 20.00 55233.35 88888.00 2008-07-23 23:15:21.125 205 12723.60 20.00 55233.40 88888.00 2008-07-23 23:15:21.250 205 12723.62 19.98 55233.38 88888.00 2008-07-23 23:15:21.375 205 12723.67 20.00 55233.35 88888.00 2008-07-23 23:15:21.500 205 12723.62 20.00 55233.32 88888.00 2008-07-23 23:15:21.625 205 12723.58 20.00 55233.35 88888.00 2008-07-23 23:15:21.750 205 12723.55 19.98 55233.35 88888.00 2008-07-23 23:15:21.875 205 12723.52 19.98 55233.35 88888.00 2008-07-23 23:15:22.000 205 12723.50 19.98 55233.35 88888.00 2008-07-23 23:15:22.125 205 12723.50 19.98 55233.38 88888.00 2008-07-23 23:15:22.250 205 12723.45 19.98 55233.38 88888.00 2008-07-23 23:15:22.375 205 12723.45 20.00 55233.40 88888.00 2008-07-23 23:15:22.500 205 12723.40 20.00 55233.43 88888.00 2008-07-23 23:15:22.625 205 12723.38 20.00 55233.43 88888.00 2008-07-23 23:15:22.750 205 12723.38 20.00 55233.43 88888.00 2008-07-23 23:15:22.875 205 12723.45 20.00 55233.43 88888.00 2008-07-23 23:15:23.000 205 12723.48 19.98 55233.43 88888.00 2008-07-23 23:15:23.125 205 12723.45 20.00 55233.43 88888.00 2008-07-23 23:15:23.250 205 12723.35 20.00 55233.43 88888.00 2008-07-23 23:15:23.375 205 12723.33 20.00 55233.43 88888.00 2008-07-23 23:15:23.500 205 12723.25 19.98 55233.43 88888.00 2008-07-23 23:15:23.625 205 12723.30 19.95 55233.45 88888.00 2008-07-23 23:15:23.750 205 12723.40 20.00 55233.47 88888.00 2008-07-23 23:15:23.875 205 12723.40 19.98 55233.47 88888.00 2008-07-23 23:15:24.000 205 12723.33 19.98 55233.45 88888.00 2008-07-23 23:15:24.125 205 12723.25 19.98 55233.47 88888.00 2008-07-23 23:15:24.250 205 12723.25 19.95 55233.47 88888.00 2008-07-23 23:15:24.375 205 12723.33 19.98 55233.47 88888.00 2008-07-23 23:15:24.500 205 12723.30 19.98 55233.47 88888.00 2008-07-23 23:15:24.625 205 12723.30 19.98 55233.47 88888.00 2008-07-23 23:15:24.750 205 12723.30 19.98 55233.47 88888.00 2008-07-23 23:15:24.875 205 12723.33 19.98 55233.47 88888.00 2008-07-23 23:15:25.000 205 12723.30 20.00 55233.47 88888.00 2008-07-23 23:15:25.125 205 12723.27 20.00 55233.50 88888.00 2008-07-23 23:15:25.250 205 12723.23 19.98 55233.47 88888.00 2008-07-23 23:15:25.375 205 12723.25 20.00 55233.47 88888.00 2008-07-23 23:15:25.500 205 12723.23 20.00 55233.50 88888.00 2008-07-23 23:15:25.625 205 12723.12 20.00 55233.55 88888.00 2008-07-23 23:15:25.750 205 12723.10 20.00 55233.53 88888.00 2008-07-23 23:15:25.875 205 12723.12 20.00 55233.53 88888.00 2008-07-23 23:15:26.000 205 12723.05 20.00 55233.53 88888.00 2008-07-23 23:15:26.125 205 12723.05 20.00 55233.53 88888.00 2008-07-23 23:15:26.250 205 12723.10 20.00 55233.53 88888.00 2008-07-23 23:15:26.375 205 12723.15 20.00 55233.55 88888.00 2008-07-23 23:15:26.500 205 12723.17 20.00 55233.55 88888.00 2008-07-23 23:15:26.625 205 12723.12 20.00 55233.55 88888.00 2008-07-23 23:15:26.750 205 12723.10 20.00 55233.55 88888.00 2008-07-23 23:15:26.875 205 12723.08 20.02 55233.55 88888.00 2008-07-23 23:15:27.000 205 12723.05 20.00 55233.55 88888.00 2008-07-23 23:15:27.125 205 12723.02 20.02 55233.57 88888.00 2008-07-23 23:15:27.250 205 12723.00 20.00 55233.57 88888.00 2008-07-23 23:15:27.375 205 12723.00 20.00 55233.57 88888.00 2008-07-23 23:15:27.500 205 12722.95 20.02 55233.55 88888.00 2008-07-23 23:15:27.625 205 12723.00 20.02 55233.55 88888.00 2008-07-23 23:15:27.750 205 12723.05 20.02 55233.55 88888.00 2008-07-23 23:15:27.875 205 12723.05 20.02 55233.55 88888.00 2008-07-23 23:15:28.000 205 12723.00 20.02 55233.55 88888.00 2008-07-23 23:15:28.125 205 12722.98 20.02 55233.57 88888.00 2008-07-23 23:15:28.250 205 12722.98 20.00 55233.60 88888.00 2008-07-23 23:15:28.375 205 12723.02 20.00 55233.60 88888.00 2008-07-23 23:15:28.500 205 12723.00 20.02 55233.57 88888.00 2008-07-23 23:15:28.625 205 12722.90 20.02 55233.57 88888.00 2008-07-23 23:15:28.750 205 12722.95 20.02 55233.57 88888.00 2008-07-23 23:15:28.875 205 12723.05 20.05 55233.57 88888.00 2008-07-23 23:15:29.000 205 12723.08 20.07 55233.60 88888.00 2008-07-23 23:15:29.125 205 12723.00 20.05 55233.60 88888.00 2008-07-23 23:15:29.250 205 12722.95 20.02 55233.57 88888.00 2008-07-23 23:15:29.375 205 12722.92 20.05 55233.60 88888.00 2008-07-23 23:15:29.500 205 12723.00 20.05 55233.60 88888.00 2008-07-23 23:15:29.625 205 12723.00 20.05 55233.57 88888.00 2008-07-23 23:15:29.750 205 12722.95 20.05 55233.57 88888.00 2008-07-23 23:15:29.875 205 12722.92 20.05 55233.57 88888.00 2008-07-23 23:15:30.000 205 12722.88 20.05 55233.60 88888.00 2008-07-23 23:15:30.125 205 12722.90 20.05 55233.57 88888.00 2008-07-23 23:15:30.250 205 12722.88 20.07 55233.60 88888.00 2008-07-23 23:15:30.375 205 12722.80 20.07 55233.60 88888.00 2008-07-23 23:15:30.500 205 12722.75 20.10 55233.57 88888.00 2008-07-23 23:15:30.625 205 12722.75 20.10 55233.60 88888.00 2008-07-23 23:15:30.750 205 12722.77 20.10 55233.60 88888.00 2008-07-23 23:15:30.875 205 12722.80 20.10 55233.62 88888.00 2008-07-23 23:15:31.000 205 12722.80 20.10 55233.62 88888.00 2008-07-23 23:15:31.125 205 12722.80 20.10 55233.60 88888.00 2008-07-23 23:15:31.250 205 12722.80 20.07 55233.57 88888.00 2008-07-23 23:15:31.375 205 12722.83 20.10 55233.55 88888.00 2008-07-23 23:15:31.500 205 12722.83 20.10 55233.60 88888.00 2008-07-23 23:15:31.625 205 12722.80 20.15 55233.60 88888.00 2008-07-23 23:15:31.750 205 12722.80 20.12 55233.62 88888.00 2008-07-23 23:15:31.875 205 12722.80 20.12 55233.60 88888.00 2008-07-23 23:15:32.000 205 12722.80 20.10 55233.57 88888.00 2008-07-23 23:15:32.125 205 12722.75 20.15 55233.60 88888.00 2008-07-23 23:15:32.250 205 12722.73 20.12 55233.60 88888.00 2008-07-23 23:15:32.375 205 12722.77 20.15 55233.60 88888.00 2008-07-23 23:15:32.500 205 12722.73 20.12 55233.60 88888.00 2008-07-23 23:15:32.625 205 12722.73 20.15 55233.60 88888.00 2008-07-23 23:15:32.750 205 12722.73 20.18 55233.60 88888.00 2008-07-23 23:15:32.875 205 12722.75 20.18 55233.62 88888.00 2008-07-23 23:15:33.000 205 12722.73 20.12 55233.60 88888.00 2008-07-23 23:15:33.125 205 12722.65 20.15 55233.62 88888.00 2008-07-23 23:15:33.250 205 12722.70 20.12 55233.62 88888.00 2008-07-23 23:15:33.375 205 12722.77 20.15 55233.62 88888.00 2008-07-23 23:15:33.500 205 12722.77 20.18 55233.62 88888.00 2008-07-23 23:15:33.625 205 12722.73 20.15 55233.60 88888.00 2008-07-23 23:15:33.750 205 12722.73 20.12 55233.60 88888.00 2008-07-23 23:15:33.875 205 12722.77 20.15 55233.62 88888.00 2008-07-23 23:15:34.000 205 12722.80 20.15 55233.62 88888.00 2008-07-23 23:15:34.125 205 12722.73 20.18 55233.62 88888.00 2008-07-23 23:15:34.250 205 12722.70 20.15 55233.62 88888.00 2008-07-23 23:15:34.375 205 12722.70 20.18 55233.60 88888.00 2008-07-23 23:15:34.500 205 12722.62 20.15 55233.60 88888.00 2008-07-23 23:15:34.625 205 12722.60 20.20 55233.62 88888.00 2008-07-23 23:15:34.750 205 12722.62 20.18 55233.65 88888.00 2008-07-23 23:15:34.875 205 12722.65 20.18 55233.62 88888.00 2008-07-23 23:15:35.000 205 12722.65 20.18 55233.65 88888.00 2008-07-23 23:15:35.125 205 12722.67 20.20 55233.62 88888.00 2008-07-23 23:15:35.250 205 12722.75 20.18 55233.65 88888.00 2008-07-23 23:15:35.375 205 12722.73 20.18 55233.68 88888.00 2008-07-23 23:15:35.500 205 12722.67 20.18 55233.65 88888.00 2008-07-23 23:15:35.625 205 12722.60 20.18 55233.68 88888.00 2008-07-23 23:15:35.750 205 12722.52 20.18 55233.68 88888.00 2008-07-23 23:15:35.875 205 12722.48 20.18 55233.65 88888.00 2008-07-23 23:15:36.000 205 12722.50 20.15 55233.65 88888.00 2008-07-23 23:15:36.125 205 12722.52 20.15 55233.65 88888.00 2008-07-23 23:15:36.250 205 12722.52 20.15 55233.65 88888.00 2008-07-23 23:15:36.375 205 12722.58 20.18 55233.65 88888.00 2008-07-23 23:15:36.500 205 12722.50 20.20 55233.62 88888.00 2008-07-23 23:15:36.625 205 12722.48 20.18 55233.65 88888.00 2008-07-23 23:15:36.750 205 12722.48 20.20 55233.65 88888.00 2008-07-23 23:15:36.875 205 12722.52 20.18 55233.65 88888.00 2008-07-23 23:15:37.000 205 12722.50 20.18 55233.65 88888.00 2008-07-23 23:15:37.125 205 12722.48 20.15 55233.65 88888.00 2008-07-23 23:15:37.250 205 12722.45 20.15 55233.68 88888.00 2008-07-23 23:15:37.375 205 12722.50 20.15 55233.65 88888.00 2008-07-23 23:15:37.500 205 12722.50 20.18 55233.65 88888.00 2008-07-23 23:15:37.625 205 12722.50 20.15 55233.68 88888.00 2008-07-23 23:15:37.750 205 12722.48 20.15 55233.70 88888.00 2008-07-23 23:15:37.875 205 12722.50 20.18 55233.68 88888.00 2008-07-23 23:15:38.000 205 12722.50 20.15 55233.70 88888.00 2008-07-23 23:15:38.125 205 12722.40 20.15 55233.70 88888.00 2008-07-23 23:15:38.250 205 12722.35 20.15 55233.70 88888.00 2008-07-23 23:15:38.375 205 12722.38 20.15 55233.68 88888.00 2008-07-23 23:15:38.500 205 12722.38 20.15 55233.70 88888.00 2008-07-23 23:15:38.625 205 12722.38 20.18 55233.72 88888.00 2008-07-23 23:15:38.750 205 12722.38 20.15 55233.70 88888.00 2008-07-23 23:15:38.875 205 12722.38 20.12 55233.68 88888.00 2008-07-23 23:15:39.000 205 12722.38 20.12 55233.70 88888.00 2008-07-23 23:15:39.125 205 12722.33 20.12 55233.72 88888.00 2008-07-23 23:15:39.250 205 12722.33 20.12 55233.70 88888.00 2008-07-23 23:15:39.375 205 12722.35 20.12 55233.70 88888.00 2008-07-23 23:15:39.500 205 12722.35 20.15 55233.72 88888.00 2008-07-23 23:15:39.625 205 12722.38 20.15 55233.72 88888.00 2008-07-23 23:15:39.750 205 12722.35 20.15 55233.72 88888.00 2008-07-23 23:15:39.875 205 12722.35 20.15 55233.72 88888.00 2008-07-23 23:15:40.000 205 12722.38 20.15 55233.72 88888.00 2008-07-23 23:15:40.125 205 12722.38 20.15 55233.75 88888.00 2008-07-23 23:15:40.250 205 12722.35 20.12 55233.72 88888.00 2008-07-23 23:15:40.375 205 12722.35 20.15 55233.72 88888.00 2008-07-23 23:15:40.500 205 12722.30 20.15 55233.72 88888.00 2008-07-23 23:15:40.625 205 12722.27 20.15 55233.72 88888.00 2008-07-23 23:15:40.750 205 12722.25 20.18 55233.70 88888.00 2008-07-23 23:15:40.875 205 12722.25 20.15 55233.70 88888.00 2008-07-23 23:15:41.000 205 12722.25 20.10 55233.70 88888.00 2008-07-23 23:15:41.125 205 12722.27 20.12 55233.72 88888.00 2008-07-23 23:15:41.250 205 12722.25 20.12 55233.72 88888.00 2008-07-23 23:15:41.375 205 12722.27 20.15 55233.72 88888.00 2008-07-23 23:15:41.500 205 12722.23 20.15 55233.72 88888.00 2008-07-23 23:15:41.625 205 12722.30 20.15 55233.70 88888.00 2008-07-23 23:15:41.750 205 12722.30 20.12 55233.68 88888.00 2008-07-23 23:15:41.875 205 12722.20 20.15 55233.70 88888.00 2008-07-23 23:15:42.000 205 12722.23 20.15 55233.72 88888.00 2008-07-23 23:15:42.125 205 12722.25 20.15 55233.72 88888.00 2008-07-23 23:15:42.250 205 12722.20 20.15 55233.68 88888.00 2008-07-23 23:15:42.375 205 12722.23 20.18 55233.70 88888.00 2008-07-23 23:15:42.500 205 12722.23 20.15 55233.68 88888.00 2008-07-23 23:15:42.625 205 12722.20 20.15 55233.68 88888.00 2008-07-23 23:15:42.750 205 12722.17 20.15 55233.65 88888.00 2008-07-23 23:15:42.875 205 12722.15 20.15 55233.68 88888.00 2008-07-23 23:15:43.000 205 12722.20 20.18 55233.70 88888.00 2008-07-23 23:15:43.125 205 12722.27 20.15 55233.70 88888.00 2008-07-23 23:15:43.250 205 12722.27 20.15 55233.70 88888.00 2008-07-23 23:15:43.375 205 12722.23 20.15 55233.70 88888.00 2008-07-23 23:15:43.500 205 12722.20 20.15 55233.70 88888.00 2008-07-23 23:15:43.625 205 12722.23 20.18 55233.68 88888.00 2008-07-23 23:15:43.750 205 12722.20 20.20 55233.68 88888.00 2008-07-23 23:15:43.875 205 12722.17 20.18 55233.68 88888.00 2008-07-23 23:15:44.000 205 12722.23 20.15 55233.65 88888.00 2008-07-23 23:15:44.125 205 12722.23 20.15 55233.65 88888.00 2008-07-23 23:15:44.250 205 12722.17 20.15 55233.68 88888.00 2008-07-23 23:15:44.375 205 12722.17 20.15 55233.70 88888.00 2008-07-23 23:15:44.500 205 12722.20 20.18 55233.70 88888.00 2008-07-23 23:15:44.625 205 12722.25 20.15 55233.65 88888.00 2008-07-23 23:15:44.750 205 12722.23 20.15 55233.65 88888.00 2008-07-23 23:15:44.875 205 12722.17 20.18 55233.68 88888.00 2008-07-23 23:15:45.000 205 12722.17 20.18 55233.65 88888.00 2008-07-23 23:15:45.125 205 12722.20 20.20 55233.65 88888.00 2008-07-23 23:15:45.250 205 12722.20 20.18 55233.65 88888.00 2008-07-23 23:15:45.375 205 12722.20 20.20 55233.68 88888.00 2008-07-23 23:15:45.500 205 12722.23 20.23 55233.65 88888.00 2008-07-23 23:15:45.625 205 12722.20 20.20 55233.65 88888.00 2008-07-23 23:15:45.750 205 12722.23 20.20 55233.62 88888.00 2008-07-23 23:15:45.875 205 12722.25 20.20 55233.62 88888.00 2008-07-23 23:15:46.000 205 12722.25 20.18 55233.62 88888.00 2008-07-23 23:15:46.125 205 12722.23 20.20 55233.62 88888.00 2008-07-23 23:15:46.250 205 12722.17 20.23 55233.65 88888.00 2008-07-23 23:15:46.375 205 12722.20 20.25 55233.65 88888.00 2008-07-23 23:15:46.500 205 12722.23 20.27 55233.62 88888.00 2008-07-23 23:15:46.625 205 12722.23 20.27 55233.60 88888.00 2008-07-23 23:15:46.750 205 12722.20 20.27 55233.62 88888.00 2008-07-23 23:15:46.875 205 12722.17 20.27 55233.62 88888.00 2008-07-23 23:15:47.000 205 12722.20 20.27 55233.62 88888.00 2008-07-23 23:15:47.125 205 12722.23 20.27 55233.62 88888.00 2008-07-23 23:15:47.250 205 12722.25 20.30 55233.62 88888.00 2008-07-23 23:15:47.375 205 12722.23 20.30 55233.60 88888.00 2008-07-23 23:15:47.500 205 12722.17 20.32 55233.60 88888.00 2008-07-23 23:15:47.625 205 12722.12 20.32 55233.62 88888.00 2008-07-23 23:15:47.750 205 12722.12 20.30 55233.60 88888.00 2008-07-23 23:15:47.875 205 12722.20 20.30 55233.57 88888.00 2008-07-23 23:15:48.000 205 12722.20 20.30 55233.57 88888.00 2008-07-23 23:15:48.125 205 12722.20 20.30 55233.57 88888.00 2008-07-23 23:15:48.250 205 12722.25 20.27 55233.57 88888.00 2008-07-23 23:15:48.375 205 12722.25 20.27 55233.57 88888.00 2008-07-23 23:15:48.500 205 12722.20 20.30 55233.57 88888.00 2008-07-23 23:15:48.625 205 12722.23 20.32 55233.55 88888.00 2008-07-23 23:15:48.750 205 12722.23 20.32 55233.55 88888.00 2008-07-23 23:15:48.875 205 12722.23 20.30 55233.55 88888.00 2008-07-23 23:15:49.000 205 12722.20 20.32 55233.55 88888.00 2008-07-23 23:15:49.125 205 12722.25 20.32 55233.55 88888.00 2008-07-23 23:15:49.250 205 12722.27 20.32 55233.55 88888.00 2008-07-23 23:15:49.375 205 12722.25 20.35 55233.57 88888.00 2008-07-23 23:15:49.500 205 12722.23 20.35 55233.57 88888.00 2008-07-23 23:15:49.625 205 12722.23 20.32 55233.55 88888.00 2008-07-23 23:15:49.750 205 12722.25 20.35 55233.55 88888.00 2008-07-23 23:15:49.875 205 12722.25 20.38 55233.55 88888.00 2008-07-23 23:15:50.000 205 12722.27 20.38 55233.53 88888.00 2008-07-23 23:15:50.125 205 12722.30 20.38 55233.55 88888.00 2008-07-23 23:15:50.250 205 12722.25 20.38 55233.55 88888.00 2008-07-23 23:15:50.375 205 12722.27 20.40 55233.55 88888.00 2008-07-23 23:15:50.500 205 12722.23 20.43 55233.55 88888.00 2008-07-23 23:15:50.625 205 12722.20 20.43 55233.55 88888.00 2008-07-23 23:15:50.750 205 12722.20 20.43 55233.53 88888.00 2008-07-23 23:15:50.875 205 12722.20 20.40 55233.50 88888.00 2008-07-23 23:15:51.000 205 12722.27 20.40 55233.50 88888.00 2008-07-23 23:15:51.125 205 12722.23 20.43 55233.53 88888.00 2008-07-23 23:15:51.250 205 12722.20 20.45 55233.47 88888.00 2008-07-23 23:15:51.375 205 12722.27 20.48 55233.47 88888.00 2008-07-23 23:15:51.500 205 12722.33 20.45 55233.47 88888.00 2008-07-23 23:15:51.625 205 12722.27 20.48 55233.43 88888.00 2008-07-23 23:15:51.750 205 12722.23 20.48 55233.45 88888.00 2008-07-23 23:15:51.875 205 12722.20 20.50 55233.45 88888.00 2008-07-23 23:15:52.000 205 12722.23 20.50 55233.47 88888.00 2008-07-23 23:15:52.125 205 12722.27 20.48 55233.50 88888.00 2008-07-23 23:15:52.250 205 12722.17 20.48 55233.47 88888.00 2008-07-23 23:15:52.375 205 12722.17 20.50 55233.47 88888.00 2008-07-23 23:15:52.500 205 12722.23 20.52 55233.45 88888.00 2008-07-23 23:15:52.625 205 12722.20 20.52 55233.45 88888.00 2008-07-23 23:15:52.750 205 12722.17 20.52 55233.45 88888.00 2008-07-23 23:15:52.875 205 12722.20 20.52 55233.43 88888.00 2008-07-23 23:15:53.000 205 12722.17 20.55 55233.43 88888.00 2008-07-23 23:15:53.125 205 12722.17 20.52 55233.43 88888.00 2008-07-23 23:15:53.250 205 12722.15 20.55 55233.43 88888.00 2008-07-23 23:15:53.375 205 12722.20 20.55 55233.43 88888.00 2008-07-23 23:15:53.500 205 12722.23 20.55 55233.43 88888.00 2008-07-23 23:15:53.625 205 12722.17 20.57 55233.38 88888.00 2008-07-23 23:15:53.750 205 12722.15 20.60 55233.40 88888.00 2008-07-23 23:15:53.875 205 12722.15 20.60 55233.40 88888.00 2008-07-23 23:15:54.000 205 12722.12 20.60 55233.40 88888.00 2008-07-23 23:15:54.125 205 12722.20 20.60 55233.38 88888.00 2008-07-23 23:15:54.250 205 12722.23 20.57 55233.38 88888.00 2008-07-23 23:15:54.375 205 12722.23 20.57 55233.38 88888.00 2008-07-23 23:15:54.500 205 12722.20 20.60 55233.35 88888.00 2008-07-23 23:15:54.625 205 12722.17 20.60 55233.32 88888.00 2008-07-23 23:15:54.750 205 12722.15 20.60 55233.32 88888.00 2008-07-23 23:15:54.875 205 12722.12 20.65 55233.32 88888.00 2008-07-23 23:15:55.000 205 12722.12 20.65 55233.32 88888.00 2008-07-23 23:15:55.125 205 12722.10 20.68 55233.32 88888.00 2008-07-23 23:15:55.250 205 12722.10 20.68 55233.32 88888.00 2008-07-23 23:15:55.375 205 12722.15 20.65 55233.30 88888.00 2008-07-23 23:15:55.500 205 12722.15 20.68 55233.30 88888.00 2008-07-23 23:15:55.625 205 12722.23 20.70 55233.32 88888.00 2008-07-23 23:15:55.750 205 12722.27 20.70 55233.32 88888.00 2008-07-23 23:15:55.875 205 12722.27 20.68 55233.30 88888.00 2008-07-23 23:15:56.000 205 12722.27 20.68 55233.30 88888.00 2008-07-23 23:15:56.125 205 12722.25 20.73 55233.28 88888.00 2008-07-23 23:15:56.250 205 12722.20 20.73 55233.25 88888.00 2008-07-23 23:15:56.375 205 12722.27 20.73 55233.25 88888.00 2008-07-23 23:15:56.500 205 12722.23 20.75 55233.25 88888.00 2008-07-23 23:15:56.625 205 12722.15 20.75 55233.25 88888.00 2008-07-23 23:15:56.750 205 12722.12 20.75 55233.25 88888.00 2008-07-23 23:15:56.875 205 12722.17 20.77 55233.25 88888.00 2008-07-23 23:15:57.000 205 12722.17 20.75 55233.22 88888.00 2008-07-23 23:15:57.125 205 12722.12 20.80 55233.22 88888.00 2008-07-23 23:15:57.250 205 12722.12 20.77 55233.25 88888.00 2008-07-23 23:15:57.375 205 12722.12 20.80 55233.22 88888.00 2008-07-23 23:15:57.500 205 12722.15 20.82 55233.20 88888.00 2008-07-23 23:15:57.625 205 12722.17 20.82 55233.20 88888.00 2008-07-23 23:15:57.750 205 12722.20 20.85 55233.20 88888.00 2008-07-23 23:15:57.875 205 12722.20 20.85 55233.15 88888.00 2008-07-23 23:15:58.000 205 12722.17 20.85 55233.15 88888.00 2008-07-23 23:15:58.125 205 12722.15 20.82 55233.20 88888.00 2008-07-23 23:15:58.250 205 12722.12 20.82 55233.15 88888.00 2008-07-23 23:15:58.375 205 12722.10 20.88 55233.15 88888.00 2008-07-23 23:15:58.500 205 12722.02 20.88 55233.15 88888.00 2008-07-23 23:15:58.625 205 12722.05 20.90 55233.15 88888.00 2008-07-23 23:15:58.750 205 12722.12 20.90 55233.12 88888.00 2008-07-23 23:15:58.875 205 12722.12 20.93 55233.07 88888.00 2008-07-23 23:15:59.000 205 12722.15 20.90 55233.07 88888.00 2008-07-23 23:15:59.125 205 12722.10 20.93 55233.07 88888.00 2008-07-23 23:15:59.250 205 12722.15 20.93 55233.07 88888.00 2008-07-23 23:15:59.375 205 12722.20 20.95 55233.05 88888.00 2008-07-23 23:15:59.500 205 12722.17 20.98 55233.05 88888.00 2008-07-23 23:15:59.625 205 12722.17 21.00 55233.03 88888.00 2008-07-23 23:15:59.750 205 12722.12 21.00 55233.00 88888.00 2008-07-23 23:15:59.875 205 12722.08 21.00 55232.97 88888.00 2008-07-23 23:16:00.000 205 12722.12 21.02 55232.95 88888.00 2008-07-23 23:16:00.125 205 12722.15 21.00 55232.90 88888.00 2008-07-23 23:16:00.250 205 12722.12 21.02 55232.85 88888.00 2008-07-23 23:16:00.375 205 12722.15 21.05 55232.85 88888.00 2008-07-23 23:16:00.500 205 12722.08 21.05 55232.82 88888.00 2008-07-23 23:16:00.625 205 12722.02 21.10 55232.82 88888.00 2008-07-23 23:16:00.750 205 12721.95 21.10 55232.80 88888.00 2008-07-23 23:16:00.875 205 12721.98 21.10 55232.80 88888.00 2008-07-23 23:16:01.000 205 12722.05 21.12 55232.75 88888.00 2008-07-23 23:16:01.125 205 12722.10 21.15 55232.75 88888.00 2008-07-23 23:16:01.250 205 12722.05 21.12 55232.70 88888.00 2008-07-23 23:16:01.375 205 12722.05 21.15 55232.68 88888.00 2008-07-23 23:16:01.500 205 12722.05 21.15 55232.65 88888.00 2008-07-23 23:16:01.625 205 12722.08 21.18 55232.65 88888.00 2008-07-23 23:16:01.750 205 12722.12 21.18 55232.60 88888.00 2008-07-23 23:16:01.875 205 12722.20 21.18 55232.57 88888.00 2008-07-23 23:16:02.000 205 12722.27 21.20 55232.55 88888.00 2008-07-23 23:16:02.125 205 12722.33 21.20 55232.50 88888.00 2008-07-23 23:16:02.250 205 12722.30 21.20 55232.47 88888.00 2008-07-23 23:16:02.375 205 12722.25 21.23 55232.45 88888.00 2008-07-23 23:16:02.500 205 12722.27 21.25 55232.45 88888.00 2008-07-23 23:16:02.625 205 12722.30 21.27 55232.40 88888.00 2008-07-23 23:16:02.750 205 12722.27 21.27 55232.32 88888.00 2008-07-23 23:16:02.875 205 12722.25 21.27 55232.32 88888.00 2008-07-23 23:16:03.000 205 12722.23 21.27 55232.28 88888.00 2008-07-23 23:16:03.125 205 12722.25 21.30 55232.25 88888.00 2008-07-23 23:16:03.250 205 12722.30 21.30 55232.22 88888.00 2008-07-23 23:16:03.375 205 12722.38 21.30 55232.20 88888.00 2008-07-23 23:16:03.500 205 12722.38 21.32 55232.15 88888.00 2008-07-23 23:16:03.625 205 12722.35 21.35 55232.10 88888.00 2008-07-23 23:16:03.750 205 12722.38 21.35 55232.05 88888.00 2008-07-23 23:16:03.875 205 12722.38 21.35 55232.00 88888.00 2008-07-23 23:16:04.000 205 12722.40 21.38 55231.93 88888.00 2008-07-23 23:16:04.125 205 12722.45 21.43 55231.90 88888.00 2008-07-23 23:16:04.250 205 12722.48 21.40 55231.90 88888.00 2008-07-23 23:16:04.375 205 12722.48 21.43 55231.82 88888.00 2008-07-23 23:16:04.500 205 12722.42 21.40 55231.80 88888.00 2008-07-23 23:16:04.625 205 12722.45 21.43 55231.72 88888.00 2008-07-23 23:16:04.750 205 12722.50 21.45 55231.70 88888.00 2008-07-23 23:16:04.875 205 12722.50 21.45 55231.68 88888.00 2008-07-23 23:16:05.000 205 12722.50 21.45 55231.62 88888.00 2008-07-23 23:16:05.125 205 12722.58 21.48 55231.60 88888.00 2008-07-23 23:16:05.250 205 12722.65 21.40 55231.55 88888.00 2008-07-23 23:16:05.375 205 12722.65 21.43 55231.50 88888.00 2008-07-23 23:16:05.500 205 12722.60 21.43 55231.45 88888.00 2008-07-23 23:16:05.625 205 12722.58 21.45 55231.43 88888.00 2008-07-23 23:16:05.750 205 12722.50 21.48 55231.38 88888.00 2008-07-23 23:16:05.875 205 12722.58 21.48 55231.32 88888.00 2008-07-23 23:16:06.000 205 12722.55 21.45 55231.25 88888.00 2008-07-23 23:16:06.125 205 12722.60 21.45 55231.25 88888.00 2008-07-23 23:16:06.250 205 12722.60 21.43 55231.20 88888.00 2008-07-23 23:16:06.375 205 12722.62 21.45 55231.15 88888.00 2008-07-23 23:16:06.500 205 12722.67 21.45 55231.12 88888.00 2008-07-23 23:16:06.625 205 12722.70 21.45 55231.07 88888.00 2008-07-23 23:16:06.750 205 12722.70 21.48 55231.05 88888.00 2008-07-23 23:16:06.875 205 12722.77 21.50 55231.00 88888.00 2008-07-23 23:16:07.000 205 12722.83 21.48 55230.97 88888.00 2008-07-23 23:16:07.125 205 12722.80 21.48 55230.93 88888.00 2008-07-23 23:16:07.250 205 12722.83 21.48 55230.85 88888.00 2008-07-23 23:16:07.375 205 12722.83 21.48 55230.82 88888.00 2008-07-23 23:16:07.500 205 12722.83 21.45 55230.75 88888.00 2008-07-23 23:16:07.625 205 12722.80 21.45 55230.70 88888.00 2008-07-23 23:16:07.750 205 12722.83 21.48 55230.65 88888.00 2008-07-23 23:16:07.875 205 12722.92 21.48 55230.57 88888.00 2008-07-23 23:16:08.000 205 12722.95 21.48 55230.47 88888.00 2008-07-23 23:16:08.125 205 12722.90 21.48 55230.47 88888.00 2008-07-23 23:16:08.250 205 12722.98 21.43 55230.43 88888.00 2008-07-23 23:16:08.375 205 12723.12 21.43 55230.38 88888.00 2008-07-23 23:16:08.500 205 12723.10 21.43 55230.30 88888.00 2008-07-23 23:16:08.625 205 12723.12 21.40 55230.18 88888.00 2008-07-23 23:16:08.750 205 12723.17 21.38 55230.07 88888.00 2008-07-23 23:16:08.875 205 12723.23 21.35 55229.97 88888.00 2008-07-23 23:16:09.000 205 12723.25 21.35 55229.93 88888.00 2008-07-23 23:16:09.125 205 12723.23 21.32 55229.85 88888.00 2008-07-23 23:16:09.250 205 12723.23 21.27 55229.78 88888.00 2008-07-23 23:16:09.375 205 12723.25 21.27 55229.68 88888.00 2008-07-23 23:16:09.500 205 12723.33 21.25 55229.62 88888.00 2008-07-23 23:16:09.625 205 12723.33 21.25 55229.55 88888.00 2008-07-23 23:16:09.750 205 12723.33 21.27 55229.45 88888.00 2008-07-23 23:16:09.875 205 12723.40 21.27 55229.32 88888.00 2008-07-23 23:16:10.000 205 12723.45 21.25 55229.25 88888.00 2008-07-23 23:16:10.125 205 12723.55 21.20 55229.18 88888.00 2008-07-23 23:16:10.250 205 12723.55 21.18 55229.10 88888.00 2008-07-23 23:16:10.375 205 12723.58 21.15 55229.03 88888.00 2008-07-23 23:16:10.500 205 12723.58 21.10 55228.90 88888.00 2008-07-23 23:16:10.625 205 12723.60 21.02 55228.75 88888.00 2008-07-23 23:16:10.750 205 12723.65 21.00 55228.65 88888.00 2008-07-23 23:16:10.875 205 12723.75 20.98 55228.53 88888.00 2008-07-23 23:16:11.000 205 12723.88 21.00 55228.43 88888.00 2008-07-23 23:16:11.125 205 12723.95 20.98 55228.28 88888.00 2008-07-23 23:16:11.250 205 12723.90 20.93 55228.15 88888.00 2008-07-23 23:16:11.375 205 12723.92 20.90 55228.07 88888.00 2008-07-23 23:16:11.500 205 12723.98 20.85 55227.95 88888.00 2008-07-23 23:16:11.625 205 12724.00 20.77 55227.82 88888.00 2008-07-23 23:16:11.750 205 12724.02 20.70 55227.68 88888.00 2008-07-23 23:16:11.875 205 12724.02 20.62 55227.55 88888.00 2008-07-23 23:16:12.000 205 12724.12 20.52 55227.47 88888.00 2008-07-23 23:16:12.125 205 12724.23 20.48 55227.43 88888.00 2008-07-23 23:16:12.250 205 12724.23 20.45 55227.30 88888.00 2008-07-23 23:16:12.375 205 12724.20 20.40 55227.15 88888.00 2008-07-23 23:16:12.500 205 12724.17 20.32 55226.95 88888.00 2008-07-23 23:16:12.625 205 12724.25 20.25 55226.80 88888.00 2008-07-23 23:16:12.750 205 12724.35 20.18 55226.70 88888.00 2008-07-23 23:16:12.875 205 12724.33 20.12 55226.60 88888.00 2008-07-23 23:16:13.000 205 12724.30 20.02 55226.50 88888.00 2008-07-23 23:16:13.125 205 12724.33 19.93 55226.40 88888.00 2008-07-23 23:16:13.250 205 12724.30 19.80 55226.30 88888.00 2008-07-23 23:16:13.375 205 12724.30 19.77 55226.18 88888.00 2008-07-23 23:16:13.500 205 12724.33 19.73 55226.05 88888.00 2008-07-23 23:16:13.625 205 12724.33 19.65 55225.88 88888.00 2008-07-23 23:16:13.750 205 12724.30 19.52 55225.72 88888.00 2008-07-23 23:16:13.875 205 12724.33 19.38 55225.65 88888.00 2008-07-23 23:16:14.000 205 12724.30 19.27 55225.60 88888.00 2008-07-23 23:16:14.125 205 12724.30 19.20 55225.55 88888.00 2008-07-23 23:16:14.250 205 12724.23 19.10 55225.43 88888.00 2008-07-23 23:16:14.375 205 12724.20 19.02 55225.28 88888.00 2008-07-23 23:16:14.500 205 12724.17 18.93 55225.15 88888.00 2008-07-23 23:16:14.625 205 12724.17 18.82 55225.05 88888.00 2008-07-23 23:16:14.750 205 12724.23 18.73 55224.90 88888.00 2008-07-23 23:16:14.875 205 12724.20 18.62 55224.80 88888.00 2008-07-23 23:16:15.000 205 12724.08 18.48 55224.72 88888.00 2008-07-23 23:16:15.125 205 12724.02 18.40 55224.70 88888.00 2008-07-23 23:16:15.250 205 12723.95 18.30 55224.62 88888.00 2008-07-23 23:16:15.375 205 12723.90 18.23 55224.55 88888.00 2008-07-23 23:16:15.500 205 12723.67 18.18 55224.45 88888.00 2008-07-23 23:16:15.625 205 12723.50 18.05 55224.32 88888.00 2008-07-23 23:16:15.750 205 12723.40 17.93 55224.20 88888.00 2008-07-23 23:16:15.875 205 12723.33 17.80 55224.15 88888.00 2008-07-23 23:16:16.000 205 12723.33 17.73 55224.15 88888.00 2008-07-23 23:16:16.125 205 12723.25 17.68 55224.12 88888.00 2008-07-23 23:16:16.250 205 12723.10 17.62 55224.05 88888.00 2008-07-23 23:16:16.375 205 12722.92 17.57 55223.97 88888.00 2008-07-23 23:16:16.500 205 12722.73 17.48 55223.93 88888.00 2008-07-23 23:16:16.625 205 12722.60 17.38 55223.85 88888.00 2008-07-23 23:16:16.750 205 12722.50 17.30 55223.85 88888.00 2008-07-23 23:16:16.875 205 12722.38 17.20 55223.85 88888.00 2008-07-23 23:16:17.000 205 12722.20 17.12 55223.82 88888.00 2008-07-23 23:16:17.125 205 12721.98 17.10 55223.82 88888.00 2008-07-23 23:16:17.250 205 12721.85 17.10 55223.90 88888.00 2008-07-23 23:16:17.375 205 12721.77 17.10 55223.90 88888.00 2008-07-23 23:16:17.500 205 12721.60 17.07 55223.88 88888.00 2008-07-23 23:16:17.625 205 12721.48 17.02 55223.80 88888.00 2008-07-23 23:16:17.750 205 12721.27 16.98 55223.75 88888.00 2008-07-23 23:16:17.875 205 12721.10 16.95 55223.88 88888.00 2008-07-23 23:16:18.000 205 12720.95 16.93 55223.95 88888.00 2008-07-23 23:16:18.125 205 12720.83 16.95 55224.03 88888.00 2008-07-23 23:16:18.250 205 12720.67 16.95 55224.03 88888.00 2008-07-23 23:16:18.375 205 12720.60 17.00 55224.05 88888.00 2008-07-23 23:16:18.500 205 12720.48 17.02 55224.10 88888.00 2008-07-23 23:16:18.625 205 12720.35 17.05 55224.15 88888.00 2008-07-23 23:16:18.750 205 12720.17 17.05 55224.20 88888.00 2008-07-23 23:16:18.875 205 12720.08 17.07 55224.22 88888.00 2008-07-23 23:16:19.000 205 12719.95 17.07 55224.30 88888.00 2008-07-23 23:16:19.125 205 12719.73 17.15 55224.43 88888.00 2008-07-23 23:16:19.250 205 12719.55 17.25 55224.60 88888.00 2008-07-23 23:16:19.375 205 12719.45 17.32 55224.65 88888.00 2008-07-23 23:16:19.500 205 12719.33 17.43 55224.68 88888.00 2008-07-23 23:16:19.625 205 12719.20 17.50 55224.72 88888.00 2008-07-23 23:16:19.750 205 12719.05 17.55 55224.82 88888.00 2008-07-23 23:16:19.875 205 12718.95 17.60 55225.00 88888.00 2008-07-23 23:16:20.000 205 12718.88 17.68 55225.10 88888.00 2008-07-23 23:16:20.125 205 12718.80 17.77 55225.18 88888.00 2008-07-23 23:16:20.250 205 12718.70 17.90 55225.28 88888.00 2008-07-23 23:16:20.375 205 12718.75 18.00 55225.35 88888.00 2008-07-23 23:16:20.500 205 12718.77 18.05 55225.47 88888.00 2008-07-23 23:16:20.625 205 12718.70 18.12 55225.57 88888.00 2008-07-23 23:16:20.750 205 12718.55 18.23 55225.65 88888.00 2008-07-23 23:16:20.875 205 12718.45 18.35 55225.72 88888.00 2008-07-23 23:16:21.000 205 12718.35 18.43 55225.88 88888.00 2008-07-23 23:16:21.125 205 12718.30 18.52 55226.07 88888.00 2008-07-23 23:16:21.250 205 12718.27 18.60 55226.22 88888.00 2008-07-23 23:16:21.375 205 12718.27 18.70 55226.30 88888.00 2008-07-23 23:16:21.500 205 12718.25 18.82 55226.38 88888.00 2008-07-23 23:16:21.625 205 12718.23 18.90 55226.47 88888.00 2008-07-23 23:16:21.750 205 12718.27 18.95 55226.60 88888.00 2008-07-23 23:16:21.875 205 12718.33 19.02 55226.72 88888.00 2008-07-23 23:16:22.000 205 12718.30 19.15 55226.85 88888.00 2008-07-23 23:16:22.125 205 12718.23 19.25 55226.95 88888.00 2008-07-23 23:16:22.250 205 12718.15 19.32 55227.07 88888.00 2008-07-23 23:16:22.375 205 12718.17 19.43 55227.20 88888.00 2008-07-23 23:16:22.500 205 12718.25 19.52 55227.35 88888.00 2008-07-23 23:16:22.625 205 12718.27 19.62 55227.47 88888.00 2008-07-23 23:16:22.750 205 12718.30 19.70 55227.55 88888.00 2008-07-23 23:16:22.875 205 12718.33 19.77 55227.62 88888.00 2008-07-23 23:16:23.000 205 12718.38 19.88 55227.72 88888.00 2008-07-23 23:16:23.125 205 12718.42 19.95 55227.88 88888.00 2008-07-23 23:16:23.250 205 12718.42 20.00 55228.03 88888.00 2008-07-23 23:16:23.375 205 12718.45 20.05 55228.10 88888.00 2008-07-23 23:16:23.500 205 12718.48 20.18 55228.18 88888.00 2008-07-23 23:16:23.625 205 12718.50 20.25 55228.28 88888.00 2008-07-23 23:16:23.750 205 12718.58 20.27 55228.40 88888.00 2008-07-23 23:16:23.875 205 12718.60 20.32 55228.53 88888.00 2008-07-23 23:16:24.000 205 12718.65 20.35 55228.60 88888.00 2008-07-23 23:16:24.125 205 12718.73 20.43 55228.70 88888.00 2008-07-23 23:16:24.250 205 12718.73 20.48 55228.82 88888.00 2008-07-23 23:16:24.375 205 12718.80 20.55 55228.88 88888.00 2008-07-23 23:16:24.500 205 12718.90 20.60 55228.97 88888.00 2008-07-23 23:16:24.625 205 12719.02 20.65 55229.07 88888.00 2008-07-23 23:16:24.750 205 12719.10 20.70 55229.12 88888.00 2008-07-23 23:16:24.875 205 12719.12 20.75 55229.22 88888.00 2008-07-23 23:16:25.000 205 12719.15 20.80 55229.32 88888.00 2008-07-23 23:16:25.125 205 12719.17 20.80 55229.43 88888.00 2008-07-23 23:16:25.250 205 12719.20 20.82 55229.53 88888.00 2008-07-23 23:16:25.375 205 12719.25 20.85 55229.57 88888.00 2008-07-23 23:16:25.500 205 12719.30 20.90 55229.68 88888.00 2008-07-23 23:16:25.625 205 12719.40 20.93 55229.72 88888.00 2008-07-23 23:16:25.750 205 12719.42 20.98 55229.85 88888.00 2008-07-23 23:16:25.875 205 12719.42 21.00 55229.90 88888.00 2008-07-23 23:16:26.000 205 12719.48 21.05 55229.95 88888.00 2008-07-23 23:16:26.125 205 12719.55 21.07 55230.03 88888.00 2008-07-23 23:16:26.250 205 12719.62 21.07 55230.18 88888.00 2008-07-23 23:16:26.375 205 12719.70 21.12 55230.25 88888.00 2008-07-23 23:16:26.500 205 12719.73 21.12 55230.30 88888.00 2008-07-23 23:16:26.625 205 12719.73 21.18 55230.35 88888.00 2008-07-23 23:16:26.750 205 12719.77 21.18 55230.38 88888.00 2008-07-23 23:16:26.875 205 12719.85 21.18 55230.45 88888.00 2008-07-23 23:16:27.000 205 12719.92 21.18 55230.53 88888.00 2008-07-23 23:16:27.125 205 12719.98 21.18 55230.57 88888.00 2008-07-23 23:16:27.250 205 12719.98 21.20 55230.68 88888.00 2008-07-23 23:16:27.375 205 12719.98 21.23 55230.72 88888.00 2008-07-23 23:16:27.500 205 12720.00 21.25 55230.78 88888.00 2008-07-23 23:16:27.625 205 12720.05 21.25 55230.88 88888.00 2008-07-23 23:16:27.750 205 12720.15 21.25 55230.93 88888.00 2008-07-23 23:16:27.875 205 12720.17 21.25 55230.95 88888.00 2008-07-23 23:16:28.000 205 12720.17 21.25 55231.00 88888.00 2008-07-23 23:16:28.125 205 12720.27 21.27 55231.07 88888.00 2008-07-23 23:16:28.250 205 12720.38 21.27 55231.15 88888.00 2008-07-23 23:16:28.375 205 12720.48 21.30 55231.20 88888.00 2008-07-23 23:16:28.500 205 12720.50 21.27 55231.25 88888.00 2008-07-23 23:16:28.625 205 12720.50 21.27 55231.30 88888.00 2008-07-23 23:16:28.750 205 12720.55 21.25 55231.35 88888.00 2008-07-23 23:16:28.875 205 12720.55 21.27 55231.38 88888.00 2008-07-23 23:16:29.000 205 12720.62 21.25 55231.40 88888.00 2008-07-23 23:16:29.125 205 12720.70 21.25 55231.47 88888.00 2008-07-23 23:16:29.250 205 12720.67 21.25 55231.53 88888.00 2008-07-23 23:16:29.375 205 12720.70 21.27 55231.53 88888.00 2008-07-23 23:16:29.500 205 12720.73 21.27 55231.60 88888.00 2008-07-23 23:16:29.625 205 12720.75 21.25 55231.65 88888.00 2008-07-23 23:16:29.750 205 12720.77 21.23 55231.70 88888.00 2008-07-23 23:16:29.875 205 12720.80 21.25 55231.72 88888.00 2008-07-23 23:16:30.000 205 12720.80 21.27 55231.72 88888.00 2008-07-23 23:16:30.125 205 12720.75 21.27 55231.80 88888.00 2008-07-23 23:16:30.250 205 12720.85 21.25 55231.85 88888.00 2008-07-23 23:16:30.375 205 12720.95 21.25 55231.85 88888.00 2008-07-23 23:16:30.500 205 12720.95 21.23 55231.88 88888.00 2008-07-23 23:16:30.625 205 12721.02 21.23 55231.88 88888.00 2008-07-23 23:16:30.750 205 12721.08 21.25 55231.93 88888.00 2008-07-23 23:16:30.875 205 12721.10 21.23 55231.97 88888.00 2008-07-23 23:16:31.000 205 12721.12 21.23 55231.97 88888.00 2008-07-23 23:16:31.125 205 12721.12 21.25 55232.00 88888.00 2008-07-23 23:16:31.250 205 12721.12 21.23 55232.05 88888.00 2008-07-23 23:16:31.375 205 12721.10 21.23 55232.07 88888.00 2008-07-23 23:16:31.500 205 12721.12 21.23 55232.10 88888.00 2008-07-23 23:16:31.625 205 12721.23 21.20 55232.15 88888.00 2008-07-23 23:16:31.750 205 12721.35 21.18 55232.18 88888.00 2008-07-23 23:16:31.875 205 12721.35 21.18 55232.18 88888.00 2008-07-23 23:16:32.000 205 12721.33 21.20 55232.18 88888.00 2008-07-23 23:16:32.125 205 12721.33 21.20 55232.25 88888.00 2008-07-23 23:16:32.250 205 12721.30 21.18 55232.32 88888.00 2008-07-23 23:16:32.375 205 12721.35 21.20 55232.32 88888.00 2008-07-23 23:16:32.500 205 12721.42 21.18 55232.32 88888.00 2008-07-23 23:16:32.625 205 12721.45 21.15 55232.35 88888.00 2008-07-23 23:16:32.750 205 12721.48 21.15 55232.35 88888.00 2008-07-23 23:16:32.875 205 12721.55 21.18 55232.35 88888.00 2008-07-23 23:16:33.000 205 12721.55 21.15 55232.40 88888.00 2008-07-23 23:16:33.125 205 12721.55 21.15 55232.43 88888.00 2008-07-23 23:16:33.250 205 12721.48 21.15 55232.45 88888.00 2008-07-23 23:16:33.375 205 12721.50 21.15 55232.45 88888.00 2008-07-23 23:16:33.500 205 12721.52 21.12 55232.45 88888.00 2008-07-23 23:16:33.625 205 12721.55 21.10 55232.47 88888.00 2008-07-23 23:16:33.750 205 12721.60 21.12 55232.47 88888.00 2008-07-23 23:16:33.875 205 12721.67 21.12 55232.50 88888.00 2008-07-23 23:16:34.000 205 12721.73 21.12 55232.55 88888.00 2008-07-23 23:16:34.125 205 12721.73 21.12 55232.60 88888.00 2008-07-23 23:16:34.250 205 12721.73 21.07 55232.62 88888.00 2008-07-23 23:16:34.375 205 12721.80 21.07 55232.62 88888.00 2008-07-23 23:16:34.500 205 12721.85 21.07 55232.65 88888.00 2008-07-23 23:16:34.625 205 12721.83 21.07 55232.65 88888.00 2008-07-23 23:16:34.750 205 12721.83 21.07 55232.65 88888.00 2008-07-23 23:16:34.875 205 12721.90 21.05 55232.65 88888.00 2008-07-23 23:16:35.000 205 12721.95 21.05 55232.65 88888.00 2008-07-23 23:16:35.125 205 12721.95 21.05 55232.65 88888.00 2008-07-23 23:16:35.250 205 12721.95 21.05 55232.68 88888.00 2008-07-23 23:16:35.375 205 12721.95 21.02 55232.72 88888.00 2008-07-23 23:16:35.500 205 12721.95 21.02 55232.72 88888.00 2008-07-23 23:16:35.625 205 12721.95 21.02 55232.70 88888.00 2008-07-23 23:16:35.750 205 12721.95 21.02 55232.70 88888.00 2008-07-23 23:16:35.875 205 12722.00 21.02 55232.72 88888.00 2008-07-23 23:16:36.000 205 12721.98 21.02 55232.78 88888.00 2008-07-23 23:16:36.125 205 12721.98 21.02 55232.80 88888.00 2008-07-23 23:16:36.250 205 12722.02 21.00 55232.80 88888.00 2008-07-23 23:16:36.375 205 12722.05 21.00 55232.80 88888.00 2008-07-23 23:16:36.500 205 12722.05 21.00 55232.78 88888.00 2008-07-23 23:16:36.625 205 12722.02 21.00 55232.80 88888.00 2008-07-23 23:16:36.750 205 12722.02 20.98 55232.85 88888.00 2008-07-23 23:16:36.875 205 12722.05 21.00 55232.85 88888.00 2008-07-23 23:16:37.000 205 12722.08 21.00 55232.85 88888.00 2008-07-23 23:16:37.125 205 12722.12 20.98 55232.85 88888.00 2008-07-23 23:16:37.250 205 12722.10 20.95 55232.90 88888.00 2008-07-23 23:16:37.375 205 12722.08 20.95 55232.90 88888.00 2008-07-23 23:16:37.500 205 12722.12 20.95 55232.90 88888.00 2008-07-23 23:16:37.625 205 12722.15 20.95 55232.90 88888.00 2008-07-23 23:16:37.750 205 12722.12 20.93 55232.93 88888.00 2008-07-23 23:16:37.875 205 12722.12 20.93 55232.90 88888.00 2008-07-23 23:16:38.000 205 12722.08 20.93 55232.93 88888.00 2008-07-23 23:16:38.125 205 12722.12 20.93 55232.95 88888.00 2008-07-23 23:16:38.250 205 12722.20 20.90 55232.97 88888.00 2008-07-23 23:16:38.375 205 12722.27 20.90 55232.95 88888.00 2008-07-23 23:16:38.500 205 12722.25 20.90 55232.97 88888.00 2008-07-23 23:16:38.625 205 12722.27 20.90 55232.97 88888.00 2008-07-23 23:16:38.750 205 12722.33 20.88 55233.00 88888.00 2008-07-23 23:16:38.875 205 12722.33 20.88 55233.00 88888.00 2008-07-23 23:16:39.000 205 12722.30 20.85 55232.97 88888.00 2008-07-23 23:16:39.125 205 12722.33 20.88 55233.00 88888.00 2008-07-23 23:16:39.250 205 12722.33 20.85 55233.00 88888.00 2008-07-23 23:16:39.375 205 12722.40 20.88 55233.03 88888.00 2008-07-23 23:16:39.500 205 12722.38 20.90 55233.05 88888.00 2008-07-23 23:16:39.625 205 12722.38 20.90 55233.05 88888.00 2008-07-23 23:16:39.750 205 12722.40 20.88 55233.05 88888.00 2008-07-23 23:16:39.875 205 12722.42 20.88 55233.07 88888.00 2008-07-23 23:16:40.000 205 12722.38 20.85 55233.07 88888.00 2008-07-23 23:16:40.125 205 12722.35 20.85 55233.07 88888.00 2008-07-23 23:16:40.250 205 12722.35 20.82 55233.10 88888.00 2008-07-23 23:16:40.375 205 12722.38 20.82 55233.10 88888.00 2008-07-23 23:16:40.500 205 12722.42 20.82 55233.07 88888.00 2008-07-23 23:16:40.625 205 12722.50 20.82 55233.07 88888.00 2008-07-23 23:16:40.750 205 12722.50 20.85 55233.07 88888.00 2008-07-23 23:16:40.875 205 12722.50 20.85 55233.12 88888.00 2008-07-23 23:16:41.000 205 12722.52 20.82 55233.12 88888.00 2008-07-23 23:16:41.125 205 12722.52 20.82 55233.12 88888.00 2008-07-23 23:16:41.250 205 12722.52 20.82 55233.12 88888.00 2008-07-23 23:16:41.375 205 12722.55 20.82 55233.15 88888.00 2008-07-23 23:16:41.500 205 12722.55 20.80 55233.15 88888.00 2008-07-23 23:16:41.625 205 12722.58 20.77 55233.15 88888.00 2008-07-23 23:16:41.750 205 12722.55 20.77 55233.15 88888.00 2008-07-23 23:16:41.875 205 12722.50 20.77 55233.18 88888.00 2008-07-23 23:16:42.000 205 12722.52 20.77 55233.15 88888.00 2008-07-23 23:16:42.125 205 12722.58 20.80 55233.20 88888.00 2008-07-23 23:16:42.250 205 12722.60 20.77 55233.22 88888.00 2008-07-23 23:16:42.375 205 12722.70 20.77 55233.20 88888.00 2008-07-23 23:16:42.500 205 12722.67 20.77 55233.20 88888.00 2008-07-23 23:16:42.625 205 12722.60 20.77 55233.20 88888.00 2008-07-23 23:16:42.750 205 12722.58 20.75 55233.22 88888.00 2008-07-23 23:16:42.875 205 12722.62 20.77 55233.22 88888.00 2008-07-23 23:16:43.000 205 12722.65 20.75 55233.22 88888.00 2008-07-23 23:16:43.125 205 12722.70 20.77 55233.25 88888.00 2008-07-23 23:16:43.250 205 12722.70 20.75 55233.28 88888.00 2008-07-23 23:16:43.375 205 12722.67 20.77 55233.25 88888.00 2008-07-23 23:16:43.500 205 12722.67 20.77 55233.25 88888.00 2008-07-23 23:16:43.625 205 12722.70 20.77 55233.28 88888.00 2008-07-23 23:16:43.750 205 12722.70 20.77 55233.28 88888.00 2008-07-23 23:16:43.875 205 12722.70 20.77 55233.30 88888.00 2008-07-23 23:16:44.000 205 12722.70 20.75 55233.30 88888.00 2008-07-23 23:16:44.125 205 12722.67 20.77 55233.30 88888.00 2008-07-23 23:16:44.250 205 12722.67 20.77 55233.30 88888.00 2008-07-23 23:16:44.375 205 12722.70 20.77 55233.30 88888.00 2008-07-23 23:16:44.500 205 12722.80 20.75 55233.32 88888.00 2008-07-23 23:16:44.625 205 12722.85 20.73 55233.32 88888.00 2008-07-23 23:16:44.750 205 12722.83 20.73 55233.32 88888.00 2008-07-23 23:16:44.875 205 12722.83 20.75 55233.30 88888.00 2008-07-23 23:16:45.000 205 12722.88 20.70 55233.30 88888.00 2008-07-23 23:16:45.125 205 12722.85 20.70 55233.35 88888.00 2008-07-23 23:16:45.250 205 12722.77 20.70 55233.35 88888.00 2008-07-23 23:16:45.375 205 12722.77 20.73 55233.35 88888.00 2008-07-23 23:16:45.500 205 12722.77 20.70 55233.35 88888.00 2008-07-23 23:16:45.625 205 12722.80 20.70 55233.35 88888.00 2008-07-23 23:16:45.750 205 12722.80 20.70 55233.32 88888.00 2008-07-23 23:16:45.875 205 12722.83 20.73 55233.35 88888.00 2008-07-23 23:16:46.000 205 12722.77 20.73 55233.38 88888.00 2008-07-23 23:16:46.125 205 12722.77 20.73 55233.40 88888.00 2008-07-23 23:16:46.250 205 12722.75 20.70 55233.38 88888.00 2008-07-23 23:16:46.375 205 12722.73 20.70 55233.40 88888.00 2008-07-23 23:16:46.500 205 12722.73 20.70 55233.38 88888.00 2008-07-23 23:16:46.625 205 12722.77 20.70 55233.38 88888.00 2008-07-23 23:16:46.750 205 12722.80 20.73 55233.40 88888.00 2008-07-23 23:16:46.875 205 12722.77 20.73 55233.38 88888.00 2008-07-23 23:16:47.000 205 12722.77 20.73 55233.38 88888.00 2008-07-23 23:16:47.125 205 12722.77 20.73 55233.35 88888.00 2008-07-23 23:16:47.250 205 12722.75 20.73 55233.38 88888.00 2008-07-23 23:16:47.375 205 12722.77 20.75 55233.40 88888.00 2008-07-23 23:16:47.500 205 12722.75 20.75 55233.40 88888.00 2008-07-23 23:16:47.625 205 12722.75 20.75 55233.38 88888.00 2008-07-23 23:16:47.750 205 12722.75 20.73 55233.40 88888.00 2008-07-23 23:16:47.875 205 12722.75 20.70 55233.40 88888.00 2008-07-23 23:16:48.000 205 12722.83 20.73 55233.38 88888.00 2008-07-23 23:16:48.125 205 12722.85 20.73 55233.38 88888.00 2008-07-23 23:16:48.250 205 12722.85 20.73 55233.43 88888.00 2008-07-23 23:16:48.375 205 12722.85 20.75 55233.43 88888.00 2008-07-23 23:16:48.500 205 12722.83 20.75 55233.38 88888.00 2008-07-23 23:16:48.625 205 12722.85 20.75 55233.38 88888.00 2008-07-23 23:16:48.750 205 12722.85 20.77 55233.43 88888.00 2008-07-23 23:16:48.875 205 12722.80 20.77 55233.40 88888.00 2008-07-23 23:16:49.000 205 12722.80 20.77 55233.40 88888.00 2008-07-23 23:16:49.125 205 12722.80 20.75 55233.43 88888.00 2008-07-23 23:16:49.250 205 12722.80 20.75 55233.43 88888.00 2008-07-23 23:16:49.375 205 12722.83 20.75 55233.43 88888.00 2008-07-23 23:16:49.500 205 12722.90 20.75 55233.43 88888.00 2008-07-23 23:16:49.625 205 12722.85 20.75 55233.43 88888.00 2008-07-23 23:16:49.750 205 12722.70 20.75 55233.43 88888.00 2008-07-23 23:16:49.875 205 12722.77 20.77 55233.43 88888.00 2008-07-23 23:16:50.000 205 12722.88 20.77 55233.43 88888.00 2008-07-23 23:16:50.125 205 12722.88 20.75 55233.45 88888.00 2008-07-23 23:16:50.250 205 12722.80 20.75 55233.45 88888.00 2008-07-23 23:16:50.375 205 12722.85 20.77 55233.45 88888.00 2008-07-23 23:16:50.500 205 12722.88 20.75 55233.45 88888.00 2008-07-23 23:16:50.625 205 12722.85 20.73 55233.45 88888.00 2008-07-23 23:16:50.750 205 12722.85 20.75 55233.40 88888.00 2008-07-23 23:16:50.875 205 12722.88 20.77 55233.43 88888.00 2008-07-23 23:16:51.000 205 12722.90 20.75 55233.45 88888.00 2008-07-23 23:16:51.125 205 12722.90 20.77 55233.47 88888.00 2008-07-23 23:16:51.250 205 12722.88 20.75 55233.47 88888.00 2008-07-23 23:16:51.375 205 12722.85 20.77 55233.50 88888.00 2008-07-23 23:16:51.500 205 12722.88 20.80 55233.47 88888.00 2008-07-23 23:16:51.625 205 12722.92 20.80 55233.50 88888.00 2008-07-23 23:16:51.750 205 12722.95 20.80 55233.47 88888.00 2008-07-23 23:16:51.875 205 12722.90 20.82 55233.45 88888.00 2008-07-23 23:16:52.000 205 12722.92 20.80 55233.45 88888.00 2008-07-23 23:16:52.125 205 12722.92 20.80 55233.45 88888.00 2008-07-23 23:16:52.250 205 12722.90 20.80 55233.50 88888.00 2008-07-23 23:16:52.375 205 12722.88 20.80 55233.50 88888.00 2008-07-23 23:16:52.500 205 12722.90 20.80 55233.47 88888.00 2008-07-23 23:16:52.625 205 12722.95 20.82 55233.47 88888.00 2008-07-23 23:16:52.750 205 12722.92 20.82 55233.47 88888.00 2008-07-23 23:16:52.875 205 12722.90 20.85 55233.50 88888.00 2008-07-23 23:16:53.000 205 12722.85 20.82 55233.45 88888.00 2008-07-23 23:16:53.125 205 12722.95 20.80 55233.47 88888.00 2008-07-23 23:16:53.250 205 12722.98 20.80 55233.53 88888.00 2008-07-23 23:16:53.375 205 12723.00 20.80 55233.50 88888.00 2008-07-23 23:16:53.500 205 12722.95 20.82 55233.50 88888.00 2008-07-23 23:16:53.625 205 12723.00 20.82 55233.50 88888.00 2008-07-23 23:16:53.750 205 12723.02 20.82 55233.47 88888.00 2008-07-23 23:16:53.875 205 12723.00 20.82 55233.47 88888.00 2008-07-23 23:16:54.000 205 12723.00 20.82 55233.47 88888.00 2008-07-23 23:16:54.125 205 12722.98 20.82 55233.50 88888.00 2008-07-23 23:16:54.250 205 12722.95 20.82 55233.47 88888.00 2008-07-23 23:16:54.375 205 12722.95 20.82 55233.47 88888.00 2008-07-23 23:16:54.500 205 12722.90 20.80 55233.50 88888.00 2008-07-23 23:16:54.625 205 12722.92 20.82 55233.50 88888.00 2008-07-23 23:16:54.750 205 12722.98 20.82 55233.45 88888.00 2008-07-23 23:16:54.875 205 12722.95 20.82 55233.47 88888.00 2008-07-23 23:16:55.000 205 12722.95 20.85 55233.47 88888.00 2008-07-23 23:16:55.125 205 12722.98 20.85 55233.50 88888.00 2008-07-23 23:16:55.250 205 12722.95 20.88 55233.50 88888.00 2008-07-23 23:16:55.375 205 12722.92 20.88 55233.50 88888.00 2008-07-23 23:16:55.500 205 12722.90 20.85 55233.53 88888.00 2008-07-23 23:16:55.625 205 12722.95 20.85 55233.53 88888.00 2008-07-23 23:16:55.750 205 12722.98 20.85 55233.53 88888.00 2008-07-23 23:16:55.875 205 12722.98 20.88 55233.50 88888.00 2008-07-23 23:16:56.000 205 12722.98 20.85 55233.47 88888.00 2008-07-23 23:16:56.125 205 12723.00 20.85 55233.47 88888.00 2008-07-23 23:16:56.250 205 12723.00 20.85 55233.50 88888.00 2008-07-23 23:16:56.375 205 12723.02 20.85 55233.53 88888.00 2008-07-23 23:16:56.500 205 12722.98 20.85 55233.53 88888.00 2008-07-23 23:16:56.625 205 12723.02 20.85 55233.47 88888.00 2008-07-23 23:16:56.750 205 12723.08 20.85 55233.50 88888.00 2008-07-23 23:16:56.875 205 12723.02 20.88 55233.53 88888.00 2008-07-23 23:16:57.000 205 12723.05 20.90 55233.50 88888.00 2008-07-23 23:16:57.125 205 12723.05 20.90 55233.50 88888.00 2008-07-23 23:16:57.250 205 12723.08 20.88 55233.53 88888.00 2008-07-23 23:16:57.375 205 12723.12 20.88 55233.53 88888.00 2008-07-23 23:16:57.500 205 12723.10 20.90 55233.50 88888.00 2008-07-23 23:16:57.625 205 12723.15 20.90 55233.50 88888.00 2008-07-23 23:16:57.750 205 12723.17 20.90 55233.50 88888.00 2008-07-23 23:16:57.875 205 12723.17 20.93 55233.53 88888.00 2008-07-23 23:16:58.000 205 12723.17 20.93 55233.53 88888.00 2008-07-23 23:16:58.125 205 12723.10 20.90 55233.53 88888.00 2008-07-23 23:16:58.250 205 12723.08 20.90 55233.55 88888.00 2008-07-23 23:16:58.375 205 12723.08 20.93 55233.53 88888.00 2008-07-23 23:16:58.500 205 12723.08 20.93 55233.50 88888.00 2008-07-23 23:16:58.625 205 12723.12 20.90 55233.50 88888.00 2008-07-23 23:16:58.750 205 12723.17 20.90 55233.53 88888.00 2008-07-23 23:16:58.875 205 12723.15 20.90 55233.53 88888.00 2008-07-23 23:16:59.000 205 12723.17 20.93 55233.53 88888.00 2008-07-23 23:16:59.125 205 12723.17 20.93 55233.53 88888.00 2008-07-23 23:16:59.250 205 12723.15 20.93 55233.50 88888.00 2008-07-23 23:16:59.375 205 12723.17 20.93 55233.50 88888.00 2008-07-23 23:16:59.500 205 12723.17 20.93 55233.53 88888.00 2008-07-23 23:16:59.625 205 12723.17 20.93 55233.53 88888.00 2008-07-23 23:16:59.750 205 12723.20 20.95 55233.50 88888.00 2008-07-23 23:16:59.875 205 12723.20 20.95 55233.53 88888.00 2008-07-23 23:17:00.000 205 12723.23 20.93 55233.53 88888.00 2008-07-23 23:17:00.125 205 12723.23 20.90 55233.53 88888.00 2008-07-23 23:17:00.250 205 12723.23 20.93 55233.53 88888.00 2008-07-23 23:17:00.375 205 12723.27 20.90 55233.50 88888.00 2008-07-23 23:17:00.500 205 12723.27 20.93 55233.53 88888.00 2008-07-23 23:17:00.625 205 12723.25 20.95 55233.47 88888.00 2008-07-23 23:17:00.750 205 12723.23 20.95 55233.50 88888.00 2008-07-23 23:17:00.875 205 12723.23 20.93 55233.53 88888.00 2008-07-23 23:17:01.000 205 12723.20 20.93 55233.50 88888.00 2008-07-23 23:17:01.125 205 12723.25 20.98 55233.53 88888.00 2008-07-23 23:17:01.250 205 12723.23 20.98 55233.53 88888.00 2008-07-23 23:17:01.375 205 12723.25 20.98 55233.53 88888.00 2008-07-23 23:17:01.500 205 12723.23 20.98 55233.53 88888.00 2008-07-23 23:17:01.625 205 12723.20 20.98 55233.50 88888.00 2008-07-23 23:17:01.750 205 12723.25 21.00 55233.53 88888.00 2008-07-23 23:17:01.875 205 12723.30 20.98 55233.53 88888.00 2008-07-23 23:17:02.000 205 12723.27 20.98 55233.50 88888.00 2008-07-23 23:17:02.125 205 12723.30 20.98 55233.50 88888.00 2008-07-23 23:17:02.250 205 12723.25 20.95 55233.53 88888.00 2008-07-23 23:17:02.375 205 12723.25 20.98 55233.50 88888.00 2008-07-23 23:17:02.500 205 12723.27 21.00 55233.47 88888.00 2008-07-23 23:17:02.625 205 12723.30 20.98 55233.50 88888.00 2008-07-23 23:17:02.750 205 12723.25 20.95 55233.50 88888.00 2008-07-23 23:17:02.875 205 12723.27 20.98 55233.47 88888.00 2008-07-23 23:17:03.000 205 12723.30 20.98 55233.47 88888.00 2008-07-23 23:17:03.125 205 12723.33 20.98 55233.50 88888.00 2008-07-23 23:17:03.250 205 12723.33 20.98 55233.45 88888.00 2008-07-23 23:17:03.375 205 12723.27 20.98 55233.47 88888.00 2008-07-23 23:17:03.500 205 12723.23 21.00 55233.45 88888.00 2008-07-23 23:17:03.625 205 12723.23 21.00 55233.47 88888.00 2008-07-23 23:17:03.750 205 12723.30 20.98 55233.50 88888.00 2008-07-23 23:17:03.875 205 12723.33 20.98 55233.47 88888.00 2008-07-23 23:17:04.000 205 12723.25 21.00 55233.47 88888.00 2008-07-23 23:17:04.125 205 12723.23 21.00 55233.47 88888.00 2008-07-23 23:17:04.250 205 12723.25 21.00 55233.50 88888.00 2008-07-23 23:17:04.375 205 12723.25 21.02 55233.50 88888.00 2008-07-23 23:17:04.500 205 12723.25 21.02 55233.53 88888.00 2008-07-23 23:17:04.625 205 12723.23 21.02 55233.53 88888.00 2008-07-23 23:17:04.750 205 12723.25 21.00 55233.53 88888.00 2008-07-23 23:17:04.875 205 12723.30 21.05 55233.50 88888.00 2008-07-23 23:17:05.000 205 12723.33 21.05 55233.53 88888.00 2008-07-23 23:17:05.125 205 12723.38 21.02 55233.53 88888.00 2008-07-23 23:17:05.250 205 12723.35 21.02 55233.50 88888.00 2008-07-23 23:17:05.375 205 12723.35 21.05 55233.50 88888.00 2008-07-23 23:17:05.500 205 12723.35 21.07 55233.50 88888.00 2008-07-23 23:17:05.625 205 12723.40 21.05 55233.50 88888.00 2008-07-23 23:17:05.750 205 12723.42 21.05 55233.50 88888.00 2008-07-23 23:17:05.875 205 12723.42 21.05 55233.53 88888.00 2008-07-23 23:17:06.000 205 12723.50 21.02 55233.47 88888.00 2008-07-23 23:17:06.125 205 12723.48 21.05 55233.53 88888.00 2008-07-23 23:17:06.250 205 12723.50 21.02 55233.47 88888.00 2008-07-23 23:17:06.375 205 12723.50 21.02 55233.45 88888.00 2008-07-23 23:17:06.500 205 12723.50 21.07 55233.47 88888.00 2008-07-23 23:17:06.625 205 12723.45 21.05 55233.47 88888.00 2008-07-23 23:17:06.750 205 12723.42 21.07 55233.47 88888.00 2008-07-23 23:17:06.875 205 12723.48 21.10 55233.50 88888.00 2008-07-23 23:17:07.000 205 12723.50 21.10 55233.50 88888.00 2008-07-23 23:17:07.125 205 12723.52 21.07 55233.50 88888.00 2008-07-23 23:17:07.250 205 12723.58 21.07 55233.50 88888.00 2008-07-23 23:17:07.375 205 12723.58 21.12 55233.47 88888.00 2008-07-23 23:17:07.500 205 12723.52 21.12 55233.50 88888.00 2008-07-23 23:17:07.625 205 12723.55 21.12 55233.47 88888.00 2008-07-23 23:17:07.750 205 12723.58 21.12 55233.50 88888.00 2008-07-23 23:17:07.875 205 12723.58 21.15 55233.53 88888.00 2008-07-23 23:17:08.000 205 12723.58 21.18 55233.53 88888.00 2008-07-23 23:17:08.125 205 12723.60 21.18 55233.53 88888.00 2008-07-23 23:17:08.250 205 12723.65 21.18 55233.50 88888.00 2008-07-23 23:17:08.375 205 12723.67 21.18 55233.50 88888.00 2008-07-23 23:17:08.500 205 12723.67 21.18 55233.53 88888.00 2008-07-23 23:17:08.625 205 12723.67 21.20 55233.53 88888.00 2008-07-23 23:17:08.750 205 12723.67 21.20 55233.55 88888.00 2008-07-23 23:17:08.875 205 12723.73 21.20 55233.55 88888.00 2008-07-23 23:17:09.000 205 12723.70 21.20 55233.50 88888.00 2008-07-23 23:17:09.125 205 12723.70 21.23 55233.50 88888.00 2008-07-23 23:17:09.250 205 12723.65 21.23 55233.53 88888.00 2008-07-23 23:17:09.375 205 12723.65 21.20 55233.53 88888.00 2008-07-23 23:17:09.500 205 12723.62 21.23 55233.53 88888.00 2008-07-23 23:17:09.625 205 12723.70 21.25 55233.53 88888.00 2008-07-23 23:17:09.750 205 12723.73 21.23 55233.53 88888.00 2008-07-23 23:17:09.875 205 12723.70 21.25 55233.53 88888.00 2008-07-23 23:17:10.000 205 12723.75 21.27 55233.53 88888.00 2008-07-23 23:17:10.125 205 12723.80 21.27 55233.53 88888.00 2008-07-23 23:17:10.250 205 12723.77 21.25 55233.55 88888.00 2008-07-23 23:17:10.375 205 12723.77 21.30 55233.55 88888.00 2008-07-23 23:17:10.500 205 12723.73 21.32 55233.53 88888.00 2008-07-23 23:17:10.625 205 12723.70 21.32 55233.55 88888.00 2008-07-23 23:17:10.750 205 12723.70 21.32 55233.57 88888.00 2008-07-23 23:17:10.875 205 12723.75 21.35 55233.55 88888.00 2008-07-23 23:17:11.000 205 12723.77 21.38 55233.53 88888.00 2008-07-23 23:17:11.125 205 12723.80 21.38 55233.53 88888.00 2008-07-23 23:17:11.250 205 12723.77 21.35 55233.53 88888.00 2008-07-23 23:17:11.375 205 12723.77 21.38 55233.50 88888.00 2008-07-23 23:17:11.500 205 12723.77 21.40 55233.50 88888.00 2008-07-23 23:17:11.625 205 12723.80 21.40 55233.50 88888.00 2008-07-23 23:17:11.750 205 12723.85 21.38 55233.53 88888.00 2008-07-23 23:17:11.875 205 12723.88 21.40 55233.53 88888.00 2008-07-23 23:17:12.000 205 12723.90 21.40 55233.55 88888.00 2008-07-23 23:17:12.125 205 12723.98 21.40 55233.53 88888.00 2008-07-23 23:17:12.250 205 12723.92 21.40 55233.53 88888.00 2008-07-23 23:17:12.375 205 12723.90 21.43 55233.50 88888.00 2008-07-23 23:17:12.500 205 12723.88 21.43 55233.50 88888.00 2008-07-23 23:17:12.625 205 12723.85 21.48 55233.53 88888.00 2008-07-23 23:17:12.750 205 12723.85 21.48 55233.50 88888.00 2008-07-23 23:17:12.875 205 12723.90 21.48 55233.50 88888.00 2008-07-23 23:17:13.000 205 12723.88 21.45 55233.47 88888.00 2008-07-23 23:17:13.125 205 12723.88 21.48 55233.50 88888.00 2008-07-23 23:17:13.250 205 12723.88 21.48 55233.50 88888.00 2008-07-23 23:17:13.375 205 12723.88 21.50 55233.50 88888.00 2008-07-23 23:17:13.500 205 12723.90 21.50 55233.50 88888.00 2008-07-23 23:17:13.625 205 12723.92 21.52 55233.53 88888.00 2008-07-23 23:17:13.750 205 12723.90 21.55 55233.55 88888.00 2008-07-23 23:17:13.875 205 12723.90 21.55 55233.55 88888.00 2008-07-23 23:17:14.000 205 12723.90 21.55 55233.53 88888.00 2008-07-23 23:17:14.125 205 12723.95 21.55 55233.53 88888.00 2008-07-23 23:17:14.250 205 12724.02 21.57 55233.53 88888.00 2008-07-23 23:17:14.375 205 12724.05 21.60 55233.53 88888.00 2008-07-23 23:17:14.500 205 12723.98 21.60 55233.53 88888.00 2008-07-23 23:17:14.625 205 12723.95 21.57 55233.53 88888.00 2008-07-23 23:17:14.750 205 12723.95 21.60 55233.50 88888.00 2008-07-23 23:17:14.875 205 12723.98 21.62 55233.50 88888.00 2008-07-23 23:17:15.000 205 12724.00 21.62 55233.47 88888.00 2008-07-23 23:17:15.125 205 12724.02 21.62 55233.47 88888.00 2008-07-23 23:17:15.250 205 12724.02 21.62 55233.50 88888.00 2008-07-23 23:17:15.375 205 12724.02 21.62 55233.50 88888.00 2008-07-23 23:17:15.500 205 12724.05 21.65 55233.47 88888.00 2008-07-23 23:17:15.625 205 12724.10 21.68 55233.45 88888.00 2008-07-23 23:17:15.750 205 12724.10 21.68 55233.47 88888.00 2008-07-23 23:17:15.875 205 12724.10 21.65 55233.50 88888.00 2008-07-23 23:17:16.000 205 12724.08 21.68 55233.50 88888.00 2008-07-23 23:17:16.125 205 12724.12 21.70 55233.53 88888.00 2008-07-23 23:17:16.250 205 12724.10 21.70 55233.50 88888.00 2008-07-23 23:17:16.375 205 12724.12 21.75 55233.50 88888.00 2008-07-23 23:17:16.500 205 12724.10 21.75 55233.50 88888.00 2008-07-23 23:17:16.625 205 12724.10 21.77 55233.50 88888.00 2008-07-23 23:17:16.750 205 12724.08 21.77 55233.53 88888.00 2008-07-23 23:17:16.875 205 12724.15 21.77 55233.50 88888.00 2008-07-23 23:17:17.000 205 12724.20 21.77 55233.50 88888.00 2008-07-23 23:17:17.125 205 12724.17 21.77 55233.50 88888.00 2008-07-23 23:17:17.250 205 12724.15 21.77 55233.47 88888.00 2008-07-23 23:17:17.375 205 12724.17 21.77 55233.47 88888.00 2008-07-23 23:17:17.500 205 12724.20 21.80 55233.50 88888.00 2008-07-23 23:17:17.625 205 12724.23 21.85 55233.47 88888.00 2008-07-23 23:17:17.750 205 12724.23 21.85 55233.47 88888.00 2008-07-23 23:17:17.875 205 12724.25 21.85 55233.47 88888.00 2008-07-23 23:17:18.000 205 12724.27 21.88 55233.45 88888.00 2008-07-23 23:17:18.125 205 12724.30 21.85 55233.47 88888.00 2008-07-23 23:17:18.250 205 12724.30 21.85 55233.47 88888.00 2008-07-23 23:17:18.375 205 12724.33 21.88 55233.45 88888.00 2008-07-23 23:17:18.500 205 12724.33 21.85 55233.43 88888.00 2008-07-23 23:17:18.625 205 12724.35 21.90 55233.45 88888.00 2008-07-23 23:17:18.750 205 12724.40 21.93 55233.45 88888.00 2008-07-23 23:17:18.875 205 12724.35 21.90 55233.45 88888.00 2008-07-23 23:17:19.000 205 12724.27 21.93 55233.45 88888.00 2008-07-23 23:17:19.125 205 12724.38 21.93 55233.47 88888.00 2008-07-23 23:17:19.250 205 12724.38 21.95 55233.47 88888.00 2008-07-23 23:17:19.375 205 12724.38 22.00 55233.47 88888.00 2008-07-23 23:17:19.500 205 12724.42 22.00 55233.47 88888.00 2008-07-23 23:17:19.625 205 12724.45 22.00 55233.45 88888.00 2008-07-23 23:17:19.750 205 12724.45 22.00 55233.45 88888.00 2008-07-23 23:17:19.875 205 12724.40 22.00 55233.45 88888.00 2008-07-23 23:17:20.000 205 12724.38 22.02 55233.47 88888.00 2008-07-23 23:17:20.125 205 12724.45 22.05 55233.45 88888.00 2008-07-23 23:17:20.250 205 12724.45 22.07 55233.45 88888.00 2008-07-23 23:17:20.375 205 12724.50 22.10 55233.45 88888.00 2008-07-23 23:17:20.500 205 12724.58 22.10 55233.43 88888.00 2008-07-23 23:17:20.625 205 12724.65 22.10 55233.43 88888.00 2008-07-23 23:17:20.750 205 12724.65 22.10 55233.45 88888.00 2008-07-23 23:17:20.875 205 12724.60 22.10 55233.43 88888.00 2008-07-23 23:17:21.000 205 12724.60 22.12 55233.43 88888.00 2008-07-23 23:17:21.125 205 12724.62 22.15 55233.43 88888.00 2008-07-23 23:17:21.250 205 12724.60 22.12 55233.43 88888.00 2008-07-23 23:17:21.375 205 12724.55 22.12 55233.43 88888.00 2008-07-23 23:17:21.500 205 12724.52 22.18 55233.43 88888.00 2008-07-23 23:17:21.625 205 12724.62 22.15 55233.43 88888.00 2008-07-23 23:17:21.750 205 12724.67 22.15 55233.45 88888.00 2008-07-23 23:17:21.875 205 12724.73 22.18 55233.43 88888.00 2008-07-23 23:17:22.000 205 12724.75 22.20 55233.40 88888.00 2008-07-23 23:17:22.125 205 12724.70 22.23 55233.40 88888.00 2008-07-23 23:17:22.250 205 12724.67 22.23 55233.40 88888.00 2008-07-23 23:17:22.375 205 12724.73 22.23 55233.40 88888.00 2008-07-23 23:17:22.500 205 12724.70 22.23 55233.40 88888.00 2008-07-23 23:17:22.625 205 12724.73 22.23 55233.40 88888.00 2008-07-23 23:17:22.750 205 12724.75 22.25 55233.38 88888.00 2008-07-23 23:17:22.875 205 12724.80 22.25 55233.40 88888.00 2008-07-23 23:17:23.000 205 12724.80 22.25 55233.40 88888.00 2008-07-23 23:17:23.125 205 12724.80 22.25 55233.38 88888.00 2008-07-23 23:17:23.250 205 12724.83 22.25 55233.38 88888.00 2008-07-23 23:17:23.375 205 12724.83 22.27 55233.40 88888.00 2008-07-23 23:17:23.500 205 12724.80 22.32 55233.40 88888.00 2008-07-23 23:17:23.625 205 12724.80 22.35 55233.40 88888.00 2008-07-23 23:17:23.750 205 12724.80 22.35 55233.40 88888.00 2008-07-23 23:17:23.875 205 12724.83 22.35 55233.40 88888.00 2008-07-23 23:17:24.000 205 12724.83 22.35 55233.38 88888.00 2008-07-23 23:17:24.125 205 12724.88 22.35 55233.40 88888.00 2008-07-23 23:17:24.250 205 12724.88 22.35 55233.40 88888.00 2008-07-23 23:17:24.375 205 12724.95 22.38 55233.38 88888.00 2008-07-23 23:17:24.500 205 12725.02 22.38 55233.35 88888.00 2008-07-23 23:17:24.625 205 12725.00 22.38 55233.35 88888.00 2008-07-23 23:17:24.750 205 12724.95 22.40 55233.38 88888.00 2008-07-23 23:17:24.875 205 12724.98 22.40 55233.38 88888.00 2008-07-23 23:17:25.000 205 12725.02 22.38 55233.38 88888.00 2008-07-23 23:17:25.125 205 12725.05 22.40 55233.40 88888.00 2008-07-23 23:17:25.250 205 12725.02 22.43 55233.40 88888.00 2008-07-23 23:17:25.375 205 12725.10 22.43 55233.38 88888.00 2008-07-23 23:17:25.500 205 12725.12 22.43 55233.38 88888.00 2008-07-23 23:17:25.625 205 12725.12 22.43 55233.38 88888.00 2008-07-23 23:17:25.750 205 12725.05 22.43 55233.32 88888.00 2008-07-23 23:17:25.875 205 12724.98 22.43 55233.32 88888.00 2008-07-23 23:17:26.000 205 12724.98 22.45 55233.32 88888.00 2008-07-23 23:17:26.125 205 12725.08 22.45 55233.32 88888.00 2008-07-23 23:17:26.250 205 12725.17 22.45 55233.32 88888.00 2008-07-23 23:17:26.375 205 12725.27 22.48 55233.32 88888.00 2008-07-23 23:17:26.500 205 12725.23 22.48 55233.38 88888.00 2008-07-23 23:17:26.625 205 12725.25 22.48 55233.38 88888.00 2008-07-23 23:17:26.750 205 12725.25 22.50 55233.38 88888.00 2008-07-23 23:17:26.875 205 12725.23 22.52 55233.35 88888.00 2008-07-23 23:17:27.000 205 12725.23 22.52 55233.35 88888.00 2008-07-23 23:17:27.125 205 12725.20 22.52 55233.35 88888.00 2008-07-23 23:17:27.250 205 12725.23 22.52 55233.35 88888.00 2008-07-23 23:17:27.375 205 12725.33 22.52 55233.32 88888.00 2008-07-23 23:17:27.500 205 12725.35 22.55 55233.32 88888.00 2008-07-23 23:17:27.625 205 12725.35 22.55 55233.32 88888.00 2008-07-23 23:17:27.750 205 12725.38 22.55 55233.35 88888.00 2008-07-23 23:17:27.875 205 12725.40 22.55 55233.35 88888.00 2008-07-23 23:17:28.000 205 12725.38 22.55 55233.35 88888.00 2008-07-23 23:17:28.125 205 12725.35 22.57 55233.38 88888.00 2008-07-23 23:17:28.250 205 12725.35 22.55 55233.38 88888.00 2008-07-23 23:17:28.375 205 12725.42 22.60 55233.38 88888.00 2008-07-23 23:17:28.500 205 12725.45 22.60 55233.32 88888.00 2008-07-23 23:17:28.625 205 12725.45 22.60 55233.32 88888.00 2008-07-23 23:17:28.750 205 12725.45 22.60 55233.32 88888.00 2008-07-23 23:17:28.875 205 12725.45 22.60 55233.32 88888.00 2008-07-23 23:17:29.000 205 12725.42 22.60 55233.32 88888.00 2008-07-23 23:17:29.125 205 12725.50 22.60 55233.35 88888.00 2008-07-23 23:17:29.250 205 12725.48 22.60 55233.32 88888.00 2008-07-23 23:17:29.375 205 12725.48 22.60 55233.32 88888.00 2008-07-23 23:17:29.500 205 12725.45 22.65 55233.35 88888.00 2008-07-23 23:17:29.625 205 12725.55 22.65 55233.35 88888.00 2008-07-23 23:17:29.750 205 12725.62 22.65 55233.35 88888.00 2008-07-23 23:17:29.875 205 12725.73 22.65 55233.38 88888.00 2008-07-23 23:17:30.000 205 12725.67 22.65 55233.35 88888.00 2008-07-23 23:17:30.125 205 12725.65 22.68 55233.32 88888.00 2008-07-23 23:17:30.250 205 12725.62 22.68 55233.32 88888.00 2008-07-23 23:17:30.375 205 12725.65 22.68 55233.32 88888.00 2008-07-23 23:17:30.500 205 12725.65 22.70 55233.28 88888.00 2008-07-23 23:17:30.625 205 12725.67 22.73 55233.25 88888.00 2008-07-23 23:17:30.750 205 12725.73 22.70 55233.28 88888.00 2008-07-23 23:17:30.875 205 12725.73 22.70 55233.30 88888.00 2008-07-23 23:17:31.000 205 12725.73 22.73 55233.32 88888.00 2008-07-23 23:17:31.125 205 12725.80 22.75 55233.32 88888.00 2008-07-23 23:17:31.250 205 12725.80 22.75 55233.35 88888.00 2008-07-23 23:17:31.375 205 12725.83 22.75 55233.32 88888.00 2008-07-23 23:17:31.500 205 12725.85 22.77 55233.35 88888.00 2008-07-23 23:17:31.625 205 12725.83 22.77 55233.32 88888.00 2008-07-23 23:17:31.750 205 12725.92 22.80 55233.32 88888.00 2008-07-23 23:17:31.875 205 12725.98 22.80 55233.30 88888.00 2008-07-23 23:17:32.000 205 12725.95 22.80 55233.32 88888.00 2008-07-23 23:17:32.125 205 12725.98 22.80 55233.32 88888.00 2008-07-23 23:17:32.250 205 12725.98 22.80 55233.30 88888.00 2008-07-23 23:17:32.375 205 12726.00 22.85 55233.30 88888.00 2008-07-23 23:17:32.500 205 12725.95 22.85 55233.30 88888.00 2008-07-23 23:17:32.625 205 12725.98 22.85 55233.30 88888.00 2008-07-23 23:17:32.750 205 12725.98 22.82 55233.28 88888.00 2008-07-23 23:17:32.875 205 12726.00 22.85 55233.30 88888.00 2008-07-23 23:17:33.000 205 12726.02 22.88 55233.30 88888.00 2008-07-23 23:17:33.125 205 12726.05 22.85 55233.30 88888.00 2008-07-23 23:17:33.250 205 12726.10 22.85 55233.30 88888.00 2008-07-23 23:17:33.375 205 12726.15 22.85 55233.32 88888.00 2008-07-23 23:17:33.500 205 12726.10 22.85 55233.30 88888.00 2008-07-23 23:17:33.625 205 12726.10 22.88 55233.30 88888.00 2008-07-23 23:17:33.750 205 12726.15 22.88 55233.30 88888.00 2008-07-23 23:17:33.875 205 12726.12 22.88 55233.30 88888.00 2008-07-23 23:17:34.000 205 12726.10 22.90 55233.30 88888.00 2008-07-23 23:17:34.125 205 12726.10 22.90 55233.30 88888.00 2008-07-23 23:17:34.250 205 12726.08 22.90 55233.32 88888.00 2008-07-23 23:17:34.375 205 12726.12 22.93 55233.30 88888.00 2008-07-23 23:17:34.500 205 12726.15 22.90 55233.30 88888.00 2008-07-23 23:17:34.625 205 12726.17 22.93 55233.28 88888.00 2008-07-23 23:17:34.750 205 12726.17 22.95 55233.28 88888.00 2008-07-23 23:17:34.875 205 12726.12 22.93 55233.28 88888.00 2008-07-23 23:17:35.000 205 12726.17 22.95 55233.28 88888.00 2008-07-23 23:17:35.125 205 12726.17 22.95 55233.28 88888.00 2008-07-23 23:17:35.250 205 12726.10 22.95 55233.30 88888.00 2008-07-23 23:17:35.375 205 12726.17 22.95 55233.30 88888.00 2008-07-23 23:17:35.500 205 12726.23 22.98 55233.30 88888.00 2008-07-23 23:17:35.625 205 12726.23 22.98 55233.30 88888.00 2008-07-23 23:17:35.750 205 12726.20 22.95 55233.32 88888.00 2008-07-23 23:17:35.875 205 12726.20 22.98 55233.32 88888.00 2008-07-23 23:17:36.000 205 12726.20 22.98 55233.32 88888.00 2008-07-23 23:17:36.125 205 12726.25 22.98 55233.32 88888.00 2008-07-23 23:17:36.250 205 12726.23 22.98 55233.32 88888.00 2008-07-23 23:17:36.375 205 12726.27 23.00 55233.30 88888.00 2008-07-23 23:17:36.500 205 12726.30 23.00 55233.30 88888.00 2008-07-23 23:17:36.625 205 12726.30 23.00 55233.30 88888.00 2008-07-23 23:17:36.750 205 12726.35 23.00 55233.30 88888.00 2008-07-23 23:17:36.875 205 12726.38 23.02 55233.30 88888.00 2008-07-23 23:17:37.000 205 12726.42 23.02 55233.28 88888.00 2008-07-23 23:17:37.125 205 12726.38 23.02 55233.30 88888.00 2008-07-23 23:17:37.250 205 12726.33 23.02 55233.32 88888.00 2008-07-23 23:17:37.375 205 12726.40 23.02 55233.32 88888.00 2008-07-23 23:17:37.500 205 12726.42 23.02 55233.32 88888.00 2008-07-23 23:17:37.625 205 12726.42 23.05 55233.30 88888.00 2008-07-23 23:17:37.750 205 12726.40 23.05 55233.32 88888.00 2008-07-23 23:17:37.875 205 12726.40 23.05 55233.30 88888.00 2008-07-23 23:17:38.000 205 12726.42 23.07 55233.32 88888.00 2008-07-23 23:17:38.125 205 12726.48 23.07 55233.35 88888.00 2008-07-23 23:17:38.250 205 12726.45 23.05 55233.38 88888.00 2008-07-23 23:17:38.375 205 12726.40 23.10 55233.38 88888.00 2008-07-23 23:17:38.500 205 12726.38 23.12 55233.40 88888.00 2008-07-23 23:17:38.625 205 12726.45 23.12 55233.35 88888.00 2008-07-23 23:17:38.750 205 12726.58 23.12 55233.32 88888.00 2008-07-23 23:17:38.875 205 12726.60 23.12 55233.32 88888.00 2008-07-23 23:17:39.000 205 12726.58 23.12 55233.32 88888.00 2008-07-23 23:17:39.125 205 12726.55 23.12 55233.32 88888.00 2008-07-23 23:17:39.250 205 12726.52 23.12 55233.35 88888.00 2008-07-23 23:17:39.375 205 12726.48 23.12 55233.32 88888.00 2008-07-23 23:17:39.500 205 12726.52 23.15 55233.32 88888.00 2008-07-23 23:17:39.625 205 12726.58 23.12 55233.35 88888.00 2008-07-23 23:17:39.750 205 12726.60 23.15 55233.32 88888.00 2008-07-23 23:17:39.875 205 12726.58 23.15 55233.32 88888.00 2008-07-23 23:17:40.000 205 12726.58 23.15 55233.32 88888.00 2008-07-23 23:17:40.125 205 12726.58 23.12 55233.32 88888.00 2008-07-23 23:17:40.250 205 12726.62 23.15 55233.35 88888.00 2008-07-23 23:17:40.375 205 12726.70 23.15 55233.32 88888.00 2008-07-23 23:17:40.500 205 12726.67 23.15 55233.32 88888.00 2008-07-23 23:17:40.625 205 12726.65 23.12 55233.32 88888.00 2008-07-23 23:17:40.750 205 12726.62 23.15 55233.35 88888.00 2008-07-23 23:17:40.875 205 12726.60 23.15 55233.38 88888.00 2008-07-23 23:17:41.000 205 12726.62 23.15 55233.35 88888.00 2008-07-23 23:17:41.125 205 12726.62 23.12 55233.35 88888.00 2008-07-23 23:17:41.250 205 12726.67 23.12 55233.38 88888.00 2008-07-23 23:17:41.375 205 12726.80 23.15 55233.38 88888.00 2008-07-23 23:17:41.500 205 12726.83 23.15 55233.38 88888.00 2008-07-23 23:17:41.625 205 12726.80 23.15 55233.38 88888.00 2008-07-23 23:17:41.750 205 12726.80 23.15 55233.38 88888.00 2008-07-23 23:17:41.875 205 12726.83 23.18 55233.38 88888.00 2008-07-23 23:17:42.000 205 12726.85 23.18 55233.38 88888.00 2008-07-23 23:17:42.125 205 12726.83 23.20 55233.40 88888.00 2008-07-23 23:17:42.250 205 12726.80 23.15 55233.38 88888.00 2008-07-23 23:17:42.375 205 12726.88 23.18 55233.35 88888.00 2008-07-23 23:17:42.500 205 12726.88 23.18 55233.38 88888.00 2008-07-23 23:17:42.625 205 12726.85 23.18 55233.38 88888.00 2008-07-23 23:17:42.750 205 12726.83 23.20 55233.38 88888.00 2008-07-23 23:17:42.875 205 12726.80 23.20 55233.38 88888.00 2008-07-23 23:17:43.000 205 12726.83 23.20 55233.35 88888.00 2008-07-23 23:17:43.125 205 12726.88 23.20 55233.38 88888.00 2008-07-23 23:17:43.250 205 12726.88 23.20 55233.38 88888.00 2008-07-23 23:17:43.375 205 12726.92 23.23 55233.40 88888.00 2008-07-23 23:17:43.500 205 12726.95 23.20 55233.40 88888.00 2008-07-23 23:17:43.625 205 12726.98 23.20 55233.38 88888.00 2008-07-23 23:17:43.750 205 12726.98 23.23 55233.40 88888.00 2008-07-23 23:17:43.875 205 12726.95 23.23 55233.38 88888.00 2008-07-23 23:17:44.000 205 12726.92 23.23 55233.40 88888.00 2008-07-23 23:17:44.125 205 12726.95 23.23 55233.40 88888.00 2008-07-23 23:17:44.250 205 12727.02 23.20 55233.38 88888.00 2008-07-23 23:17:44.375 205 12727.10 23.23 55233.35 88888.00 2008-07-23 23:17:44.500 205 12727.17 23.23 55233.35 88888.00 2008-07-23 23:17:44.625 205 12727.17 23.25 55233.38 88888.00 2008-07-23 23:17:44.750 205 12727.17 23.25 55233.38 88888.00 2008-07-23 23:17:44.875 205 12727.17 23.25 55233.40 88888.00 2008-07-23 23:17:45.000 205 12727.12 23.25 55233.38 88888.00 2008-07-23 23:17:45.125 205 12727.12 23.25 55233.38 88888.00 2008-07-23 23:17:45.250 205 12727.17 23.25 55233.38 88888.00 2008-07-23 23:17:45.375 205 12727.25 23.27 55233.35 88888.00 2008-07-23 23:17:45.500 205 12727.25 23.27 55233.38 88888.00 2008-07-23 23:17:45.625 205 12727.25 23.25 55233.35 88888.00 2008-07-23 23:17:45.750 205 12727.27 23.27 55233.38 88888.00 2008-07-23 23:17:45.875 205 12727.27 23.25 55233.40 88888.00 2008-07-23 23:17:46.000 205 12727.25 23.27 55233.38 88888.00 2008-07-23 23:17:46.125 205 12727.25 23.27 55233.38 88888.00 2008-07-23 23:17:46.250 205 12727.27 23.27 55233.40 88888.00 2008-07-23 23:17:46.375 205 12727.33 23.27 55233.40 88888.00 2008-07-23 23:17:46.500 205 12727.25 23.27 55233.40 88888.00 2008-07-23 23:17:46.625 205 12727.25 23.27 55233.38 88888.00 2008-07-23 23:17:46.750 205 12727.27 23.30 55233.40 88888.00 2008-07-23 23:17:46.875 205 12727.30 23.30 55233.40 88888.00 2008-07-23 23:17:47.000 205 12727.30 23.27 55233.43 88888.00 2008-07-23 23:17:47.125 205 12727.30 23.30 55233.43 88888.00 2008-07-23 23:17:47.250 205 12727.30 23.30 55233.45 88888.00 2008-07-23 23:17:47.375 205 12727.38 23.30 55233.43 88888.00 2008-07-23 23:17:47.500 205 12727.38 23.30 55233.43 88888.00 2008-07-23 23:17:47.625 205 12727.38 23.30 55233.43 88888.00 2008-07-23 23:17:47.750 205 12727.38 23.30 55233.43 88888.00 2008-07-23 23:17:47.875 205 12727.45 23.30 55233.45 88888.00 2008-07-23 23:17:48.000 205 12727.48 23.30 55233.45 88888.00 2008-07-23 23:17:48.125 205 12727.48 23.32 55233.45 88888.00 2008-07-23 23:17:48.250 205 12727.40 23.32 55233.45 88888.00 2008-07-23 23:17:48.375 205 12727.48 23.32 55233.43 88888.00 2008-07-23 23:17:48.500 205 12727.50 23.32 55233.43 88888.00 2008-07-23 23:17:48.625 205 12727.50 23.32 55233.40 88888.00 2008-07-23 23:17:48.750 205 12727.50 23.32 55233.38 88888.00 2008-07-23 23:17:48.875 205 12727.45 23.32 55233.38 88888.00 2008-07-23 23:17:49.000 205 12727.42 23.35 55233.38 88888.00 2008-07-23 23:17:49.125 205 12727.45 23.35 55233.38 88888.00 2008-07-23 23:17:49.250 205 12727.42 23.32 55233.40 88888.00 2008-07-23 23:17:49.375 205 12727.45 23.32 55233.40 88888.00 2008-07-23 23:17:49.500 205 12727.48 23.32 55233.40 88888.00 2008-07-23 23:17:49.625 205 12727.60 23.32 55233.40 88888.00 2008-07-23 23:17:49.750 205 12727.70 23.35 55233.43 88888.00 2008-07-23 23:17:49.875 205 12727.70 23.38 55233.43 88888.00 2008-07-23 23:17:50.000 205 12727.65 23.38 55233.43 88888.00 2008-07-23 23:17:50.125 205 12727.65 23.38 55233.43 88888.00 2008-07-23 23:17:50.250 205 12727.65 23.32 55233.45 88888.00 2008-07-23 23:17:50.375 205 12727.67 23.35 55233.43 88888.00 2008-07-23 23:17:50.500 205 12727.70 23.35 55233.43 88888.00 2008-07-23 23:17:50.625 205 12727.77 23.38 55233.43 88888.00 2008-07-23 23:17:50.750 205 12727.80 23.38 55233.43 88888.00 2008-07-23 23:17:50.875 205 12727.83 23.40 55233.43 88888.00 2008-07-23 23:17:51.000 205 12727.85 23.40 55233.43 88888.00 2008-07-23 23:17:51.125 205 12727.85 23.40 55233.43 88888.00 2008-07-23 23:17:51.250 205 12727.80 23.38 55233.45 88888.00 2008-07-23 23:17:51.375 205 12727.88 23.38 55233.45 88888.00 2008-07-23 23:17:51.500 205 12727.92 23.38 55233.47 88888.00 2008-07-23 23:17:51.625 205 12727.95 23.38 55233.45 88888.00 2008-07-23 23:17:51.750 205 12727.90 23.40 55233.43 88888.00 2008-07-23 23:17:51.875 205 12727.85 23.38 55233.45 88888.00 2008-07-23 23:17:52.000 205 12727.92 23.35 55233.45 88888.00 2008-07-23 23:17:52.125 205 12728.02 23.35 55233.47 88888.00 2008-07-23 23:17:52.250 205 12728.05 23.35 55233.47 88888.00 2008-07-23 23:17:52.375 205 12728.08 23.35 55233.47 88888.00 2008-07-23 23:17:52.500 205 12728.02 23.38 55233.47 88888.00 2008-07-23 23:17:52.625 205 12728.02 23.38 55233.45 88888.00 2008-07-23 23:17:52.750 205 12727.98 23.38 55233.43 88888.00 2008-07-23 23:17:52.875 205 12728.00 23.38 55233.47 88888.00 2008-07-23 23:17:53.000 205 12728.05 23.38 55233.47 88888.00 2008-07-23 23:17:53.125 205 12728.08 23.38 55233.47 88888.00 2008-07-23 23:17:53.250 205 12728.08 23.38 55233.45 88888.00 2008-07-23 23:17:53.375 205 12728.08 23.38 55233.45 88888.00 2008-07-23 23:17:53.500 205 12728.02 23.38 55233.45 88888.00 2008-07-23 23:17:53.625 205 12728.05 23.38 55233.47 88888.00 2008-07-23 23:17:53.750 205 12728.10 23.38 55233.47 88888.00 2008-07-23 23:17:53.875 205 12728.17 23.38 55233.47 88888.00 2008-07-23 23:17:54.000 205 12728.23 23.40 55233.47 88888.00 2008-07-23 23:17:54.125 205 12728.27 23.38 55233.50 88888.00 2008-07-23 23:17:54.250 205 12728.25 23.38 55233.50 88888.00 2008-07-23 23:17:54.375 205 12728.27 23.35 55233.47 88888.00 2008-07-23 23:17:54.500 205 12728.27 23.35 55233.45 88888.00 2008-07-23 23:17:54.625 205 12728.27 23.38 55233.45 88888.00 2008-07-23 23:17:54.750 205 12728.33 23.38 55233.45 88888.00 2008-07-23 23:17:54.875 205 12728.33 23.38 55233.45 88888.00 2008-07-23 23:17:55.000 205 12728.33 23.38 55233.45 88888.00 2008-07-23 23:17:55.125 205 12728.33 23.38 55233.45 88888.00 2008-07-23 23:17:55.250 205 12728.35 23.40 55233.45 88888.00 2008-07-23 23:17:55.375 205 12728.40 23.38 55233.45 88888.00 2008-07-23 23:17:55.500 205 12728.35 23.40 55233.47 88888.00 2008-07-23 23:17:55.625 205 12728.42 23.38 55233.47 88888.00 2008-07-23 23:17:55.750 205 12728.45 23.35 55233.50 88888.00 2008-07-23 23:17:55.875 205 12728.42 23.35 55233.50 88888.00 2008-07-23 23:17:56.000 205 12728.40 23.38 55233.47 88888.00 2008-07-23 23:17:56.125 205 12728.42 23.38 55233.50 88888.00 2008-07-23 23:17:56.250 205 12728.40 23.35 55233.50 88888.00 2008-07-23 23:17:56.375 205 12728.42 23.38 55233.50 88888.00 2008-07-23 23:17:56.500 205 12728.50 23.40 55233.50 88888.00 2008-07-23 23:17:56.625 205 12728.55 23.40 55233.53 88888.00 2008-07-23 23:17:56.750 205 12728.60 23.38 55233.53 88888.00 2008-07-23 23:17:56.875 205 12728.55 23.35 55233.53 88888.00 2008-07-23 23:17:57.000 205 12728.58 23.35 55233.53 88888.00 2008-07-23 23:17:57.125 205 12728.65 23.35 55233.55 88888.00 2008-07-23 23:17:57.250 205 12728.58 23.38 55233.53 88888.00 2008-07-23 23:17:57.375 205 12728.52 23.38 55233.50 88888.00 2008-07-23 23:17:57.500 205 12728.52 23.38 55233.53 88888.00 2008-07-23 23:17:57.625 205 12728.52 23.38 55233.55 88888.00 2008-07-23 23:17:57.750 205 12728.52 23.38 55233.53 88888.00 2008-07-23 23:17:57.875 205 12728.62 23.38 55233.53 88888.00 2008-07-23 23:17:58.000 205 12728.70 23.38 55233.53 88888.00 2008-07-23 23:17:58.125 205 12728.70 23.38 55233.53 88888.00 2008-07-23 23:17:58.250 205 12728.65 23.35 55233.55 88888.00 2008-07-23 23:17:58.375 205 12728.67 23.38 55233.55 88888.00 2008-07-23 23:17:58.500 205 12728.73 23.38 55233.55 88888.00 2008-07-23 23:17:58.625 205 12728.70 23.38 55233.55 88888.00 2008-07-23 23:17:58.750 205 12728.65 23.38 55233.55 88888.00 2008-07-23 23:17:58.875 205 12728.67 23.38 55233.55 88888.00 2008-07-23 23:17:59.000 205 12728.70 23.35 55233.55 88888.00 2008-07-23 23:17:59.125 205 12728.73 23.35 55233.55 88888.00 2008-07-23 23:17:59.250 205 12728.73 23.32 55233.57 88888.00 2008-07-23 23:17:59.375 205 12728.73 23.35 55233.55 88888.00 2008-07-23 23:17:59.500 205 12728.75 23.35 55233.53 88888.00 2008-07-23 23:17:59.625 205 12728.80 23.35 55233.55 88888.00 2008-07-23 23:17:59.750 205 12728.75 23.38 55233.55 88888.00 2008-07-23 23:17:59.875 205 12728.75 23.35 55233.55 88888.00 2008-07-23 23:18:00.000 205 12728.80 23.32 55233.55 88888.00 2008-07-23 23:18:00.125 205 12728.83 23.32 55233.55 88888.00 2008-07-23 23:18:00.250 205 12728.75 23.32 55233.55 88888.00 2008-07-23 23:18:00.375 205 12728.83 23.32 55233.53 88888.00 2008-07-23 23:18:00.500 205 12728.77 23.32 55233.53 88888.00 2008-07-23 23:18:00.625 205 12728.77 23.32 55233.55 88888.00 2008-07-23 23:18:00.750 205 12728.83 23.35 55233.55 88888.00 2008-07-23 23:18:00.875 205 12728.90 23.35 55233.57 88888.00 2008-07-23 23:18:01.000 205 12728.85 23.32 55233.57 88888.00 2008-07-23 23:18:01.125 205 12728.80 23.35 55233.57 88888.00 2008-07-23 23:18:01.250 205 12728.85 23.32 55233.57 88888.00 2008-07-23 23:18:01.375 205 12728.88 23.35 55233.57 88888.00 2008-07-23 23:18:01.500 205 12728.85 23.32 55233.57 88888.00 2008-07-23 23:18:01.625 205 12728.83 23.32 55233.57 88888.00 2008-07-23 23:18:01.750 205 12728.83 23.30 55233.60 88888.00 2008-07-23 23:18:01.875 205 12728.83 23.32 55233.60 88888.00 2008-07-23 23:18:02.000 205 12728.92 23.30 55233.60 88888.00 2008-07-23 23:18:02.125 205 12729.00 23.30 55233.57 88888.00 2008-07-23 23:18:02.250 205 12728.98 23.30 55233.60 88888.00 2008-07-23 23:18:02.375 205 12728.95 23.30 55233.60 88888.00 2008-07-23 23:18:02.500 205 12728.95 23.32 55233.60 88888.00 2008-07-23 23:18:02.625 205 12729.00 23.30 55233.62 88888.00 2008-07-23 23:18:02.750 205 12728.98 23.30 55233.60 88888.00 2008-07-23 23:18:02.875 205 12728.98 23.27 55233.60 88888.00 2008-07-23 23:18:03.000 205 12729.00 23.30 55233.60 88888.00 2008-07-23 23:18:03.125 205 12728.95 23.30 55233.62 88888.00 2008-07-23 23:18:03.250 205 12728.92 23.25 55233.62 88888.00 2008-07-23 23:18:03.375 205 12728.92 23.27 55233.60 88888.00 2008-07-23 23:18:03.500 205 12728.92 23.30 55233.60 88888.00 2008-07-23 23:18:03.625 205 12728.98 23.30 55233.62 88888.00 2008-07-23 23:18:03.750 205 12728.95 23.30 55233.62 88888.00 2008-07-23 23:18:03.875 205 12728.90 23.27 55233.62 88888.00 2008-07-23 23:18:04.000 205 12728.90 23.27 55233.62 88888.00 2008-07-23 23:18:04.125 205 12728.98 23.30 55233.62 88888.00 2008-07-23 23:18:04.250 205 12729.00 23.27 55233.62 88888.00 2008-07-23 23:18:04.375 205 12729.08 23.27 55233.62 88888.00 2008-07-23 23:18:04.500 205 12729.10 23.30 55233.62 88888.00 2008-07-23 23:18:04.625 205 12729.08 23.30 55233.62 88888.00 2008-07-23 23:18:04.750 205 12729.05 23.30 55233.65 88888.00 2008-07-23 23:18:04.875 205 12729.02 23.27 55233.65 88888.00 2008-07-23 23:18:05.000 205 12729.12 23.27 55233.62 88888.00 2008-07-23 23:18:05.125 205 12729.20 23.27 55233.65 88888.00 2008-07-23 23:18:05.250 205 12729.12 23.30 55233.68 88888.00 2008-07-23 23:18:05.375 205 12729.08 23.27 55233.65 88888.00 2008-07-23 23:18:05.500 205 12729.10 23.30 55233.65 88888.00 2008-07-23 23:18:05.625 205 12729.10 23.30 55233.65 88888.00 2008-07-23 23:18:05.750 205 12729.08 23.30 55233.68 88888.00 2008-07-23 23:18:05.875 205 12729.10 23.30 55233.68 88888.00 2008-07-23 23:18:06.000 205 12729.10 23.27 55233.68 88888.00 2008-07-23 23:18:06.125 205 12729.08 23.27 55233.70 88888.00 2008-07-23 23:18:06.250 205 12729.00 23.30 55233.68 88888.00 2008-07-23 23:18:06.375 205 12729.05 23.30 55233.68 88888.00 2008-07-23 23:18:06.500 205 12729.10 23.30 55233.65 88888.00 2008-07-23 23:18:06.625 205 12729.10 23.27 55233.65 88888.00 2008-07-23 23:18:06.750 205 12729.10 23.27 55233.65 88888.00 2008-07-23 23:18:06.875 205 12729.12 23.30 55233.68 88888.00 2008-07-23 23:18:07.000 205 12729.15 23.27 55233.68 88888.00 2008-07-23 23:18:07.125 205 12729.20 23.27 55233.68 88888.00 2008-07-23 23:18:07.250 205 12729.20 23.27 55233.68 88888.00 2008-07-23 23:18:07.375 205 12729.20 23.30 55233.68 88888.00 2008-07-23 23:18:07.500 205 12729.17 23.30 55233.68 88888.00 2008-07-23 23:18:07.625 205 12729.15 23.30 55233.68 88888.00 2008-07-23 23:18:07.750 205 12729.23 23.27 55233.70 88888.00 2008-07-23 23:18:07.875 205 12729.23 23.27 55233.70 88888.00 2008-07-23 23:18:08.000 205 12729.15 23.30 55233.68 88888.00 2008-07-23 23:18:08.125 205 12729.10 23.32 55233.68 88888.00 2008-07-23 23:18:08.250 205 12729.15 23.30 55233.68 88888.00 2008-07-23 23:18:08.375 205 12729.20 23.30 55233.68 88888.00 2008-07-23 23:18:08.500 205 12729.15 23.30 55233.68 88888.00 2008-07-23 23:18:08.625 205 12729.12 23.30 55233.68 88888.00 2008-07-23 23:18:08.750 205 12729.17 23.27 55233.68 88888.00 2008-07-23 23:18:08.875 205 12729.23 23.27 55233.70 88888.00 2008-07-23 23:18:09.000 205 12729.20 23.27 55233.70 88888.00 2008-07-23 23:18:09.125 205 12729.25 23.30 55233.70 88888.00 2008-07-23 23:18:09.250 205 12729.27 23.27 55233.70 88888.00 2008-07-23 23:18:09.375 205 12729.27 23.27 55233.68 88888.00 2008-07-23 23:18:09.500 205 12729.27 23.27 55233.68 88888.00 2008-07-23 23:18:09.625 205 12729.25 23.27 55233.68 88888.00 2008-07-23 23:18:09.750 205 12729.25 23.30 55233.65 88888.00 2008-07-23 23:18:09.875 205 12729.33 23.27 55233.68 88888.00 2008-07-23 23:18:10.000 205 12729.38 23.30 55233.70 88888.00 2008-07-23 23:18:10.125 205 12729.38 23.27 55233.70 88888.00 2008-07-23 23:18:10.250 205 12729.25 23.27 55233.68 88888.00 2008-07-23 23:18:10.375 205 12729.17 23.30 55233.68 88888.00 2008-07-23 23:18:10.500 205 12729.15 23.27 55233.70 88888.00 2008-07-23 23:18:10.625 205 12729.17 23.27 55233.70 88888.00 2008-07-23 23:18:10.750 205 12729.15 23.27 55233.70 88888.00 2008-07-23 23:18:10.875 205 12729.20 23.30 55233.68 88888.00 2008-07-23 23:18:11.000 205 12729.25 23.30 55233.65 88888.00 2008-07-23 23:18:11.125 205 12729.30 23.30 55233.70 88888.00 2008-07-23 23:18:11.250 205 12729.25 23.30 55233.70 88888.00 2008-07-23 23:18:11.375 205 12729.20 23.30 55233.70 88888.00 2008-07-23 23:18:11.500 205 12729.15 23.32 55233.68 88888.00 2008-07-23 23:18:11.625 205 12729.23 23.32 55233.70 88888.00 2008-07-23 23:18:11.750 205 12729.33 23.27 55233.68 88888.00 2008-07-23 23:18:11.875 205 12729.33 23.30 55233.68 88888.00 2008-07-23 23:18:12.000 205 12729.25 23.32 55233.68 88888.00 2008-07-23 23:18:12.125 205 12729.25 23.35 55233.68 88888.00 2008-07-23 23:18:12.250 205 12729.25 23.32 55233.62 88888.00 2008-07-23 23:18:12.375 205 12729.27 23.30 55233.62 88888.00 2008-07-23 23:18:12.500 205 12729.27 23.32 55233.60 88888.00 2008-07-23 23:18:12.625 205 12729.38 23.32 55233.60 88888.00 2008-07-23 23:18:12.750 205 12729.38 23.32 55233.60 88888.00 2008-07-23 23:18:12.875 205 12729.40 23.32 55233.62 88888.00 2008-07-23 23:18:13.000 205 12729.40 23.32 55233.62 88888.00 2008-07-23 23:18:13.125 205 12729.38 23.32 55233.62 88888.00 2008-07-23 23:18:13.250 205 12729.27 23.35 55233.62 88888.00 2008-07-23 23:18:13.375 205 12729.27 23.32 55233.62 88888.00 2008-07-23 23:18:13.500 205 12729.30 23.32 55233.60 88888.00 2008-07-23 23:18:13.625 205 12729.38 23.32 55233.55 88888.00 2008-07-23 23:18:13.750 205 12729.38 23.35 55233.57 88888.00 2008-07-23 23:18:13.875 205 12729.35 23.38 55233.55 88888.00 2008-07-23 23:18:14.000 205 12729.38 23.38 55233.55 88888.00 2008-07-23 23:18:14.125 205 12729.40 23.38 55233.55 88888.00 2008-07-23 23:18:14.250 205 12729.35 23.38 55233.55 88888.00 2008-07-23 23:18:14.375 205 12729.35 23.43 55233.50 88888.00 2008-07-23 23:18:14.500 205 12729.35 23.40 55233.50 88888.00 2008-07-23 23:18:14.625 205 12729.33 23.35 55233.47 88888.00 2008-07-23 23:18:14.750 205 12729.35 23.38 55233.45 88888.00 2008-07-23 23:18:14.875 205 12729.40 23.43 55233.43 88888.00 2008-07-23 23:18:15.000 205 12729.42 23.43 55233.45 88888.00 2008-07-23 23:18:15.125 205 12729.38 23.40 55233.45 88888.00 2008-07-23 23:18:15.250 205 12729.38 23.40 55233.40 88888.00 2008-07-23 23:18:15.375 205 12729.40 23.43 55233.38 88888.00 2008-07-23 23:18:15.500 205 12729.38 23.43 55233.35 88888.00 2008-07-23 23:18:15.625 205 12729.40 23.45 55233.32 88888.00 2008-07-23 23:18:15.750 205 12729.38 23.43 55233.28 88888.00 2008-07-23 23:18:15.875 205 12729.33 23.43 55233.30 88888.00 2008-07-23 23:18:16.000 205 12729.35 23.45 55233.25 88888.00 2008-07-23 23:18:16.125 205 12729.40 23.50 55233.28 88888.00 2008-07-23 23:18:16.250 205 12729.35 23.45 55233.28 88888.00 2008-07-23 23:18:16.375 205 12729.38 23.48 55233.25 88888.00 2008-07-23 23:18:16.500 205 12729.40 23.50 55233.20 88888.00 2008-07-23 23:18:16.625 205 12729.48 23.55 55233.18 88888.00 2008-07-23 23:18:16.750 205 12729.40 23.52 55233.18 88888.00 2008-07-23 23:18:16.875 205 12729.38 23.50 55233.15 88888.00 2008-07-23 23:18:17.000 205 12729.42 23.52 55233.10 88888.00 2008-07-23 23:18:17.125 205 12729.55 23.55 55233.07 88888.00 2008-07-23 23:18:17.250 205 12729.55 23.57 55233.05 88888.00 2008-07-23 23:18:17.375 205 12729.58 23.55 55233.03 88888.00 2008-07-23 23:18:17.500 205 12729.58 23.55 55233.00 88888.00 2008-07-23 23:18:17.625 205 12729.62 23.57 55232.93 88888.00 2008-07-23 23:18:17.750 205 12729.67 23.62 55232.90 88888.00 2008-07-23 23:18:17.875 205 12729.65 23.60 55232.90 88888.00 2008-07-23 23:18:18.000 205 12729.65 23.60 55232.82 88888.00 2008-07-23 23:18:18.125 205 12729.70 23.62 55232.78 88888.00 2008-07-23 23:18:18.250 205 12729.73 23.68 55232.72 88888.00 2008-07-23 23:18:18.375 205 12729.70 23.70 55232.68 88888.00 2008-07-23 23:18:18.500 205 12729.70 23.68 55232.62 88888.00 2008-07-23 23:18:18.625 205 12729.75 23.68 55232.55 88888.00 2008-07-23 23:18:18.750 205 12729.77 23.73 55232.50 88888.00 2008-07-23 23:18:18.875 205 12729.83 23.75 55232.43 88888.00 2008-07-23 23:18:19.000 205 12729.85 23.77 55232.40 88888.00 2008-07-23 23:18:19.125 205 12729.83 23.73 55232.35 88888.00 2008-07-23 23:18:19.250 205 12729.92 23.75 55232.25 88888.00 2008-07-23 23:18:19.375 205 12730.00 23.77 55232.15 88888.00 2008-07-23 23:18:19.500 205 12730.02 23.82 55232.12 88888.00 2008-07-23 23:18:19.625 205 12730.05 23.80 55232.10 88888.00 2008-07-23 23:18:19.750 205 12730.05 23.75 55232.03 88888.00 2008-07-23 23:18:19.875 205 12730.08 23.80 55231.90 88888.00 2008-07-23 23:18:20.000 205 12730.10 23.85 55231.82 88888.00 2008-07-23 23:18:20.125 205 12730.15 23.90 55231.80 88888.00 2008-07-23 23:18:20.250 205 12730.08 23.88 55231.70 88888.00 2008-07-23 23:18:20.375 205 12730.10 23.90 55231.62 88888.00 2008-07-23 23:18:20.500 205 12730.17 23.90 55231.47 88888.00 2008-07-23 23:18:20.625 205 12730.27 23.93 55231.38 88888.00 2008-07-23 23:18:20.750 205 12730.33 23.93 55231.30 88888.00 2008-07-23 23:18:20.875 205 12730.33 23.90 55231.25 88888.00 2008-07-23 23:18:21.000 205 12730.35 23.90 55231.15 88888.00 2008-07-23 23:18:21.125 205 12730.38 23.90 55230.97 88888.00 2008-07-23 23:18:21.250 205 12730.40 23.93 55230.85 88888.00 2008-07-23 23:18:21.375 205 12730.42 23.98 55230.78 88888.00 2008-07-23 23:18:21.500 205 12730.45 23.93 55230.65 88888.00 2008-07-23 23:18:21.625 205 12730.52 23.85 55230.53 88888.00 2008-07-23 23:18:21.750 205 12730.55 23.85 55230.38 88888.00 2008-07-23 23:18:21.875 205 12730.65 23.88 55230.22 88888.00 2008-07-23 23:18:22.000 205 12730.77 23.88 55230.07 88888.00 2008-07-23 23:18:22.125 205 12730.80 23.88 55230.03 88888.00 2008-07-23 23:18:22.250 205 12730.70 23.82 55229.88 88888.00 2008-07-23 23:18:22.375 205 12730.75 23.80 55229.72 88888.00 2008-07-23 23:18:22.500 205 12730.90 23.82 55229.55 88888.00 2008-07-23 23:18:22.625 205 12731.00 23.85 55229.40 88888.00 2008-07-23 23:18:22.750 205 12731.05 23.85 55229.25 88888.00 2008-07-23 23:18:22.875 205 12731.05 23.77 55229.12 88888.00 2008-07-23 23:18:23.000 205 12731.05 23.73 55228.95 88888.00 2008-07-23 23:18:23.125 205 12731.15 23.70 55228.72 88888.00 2008-07-23 23:18:23.250 205 12731.27 23.65 55228.50 88888.00 2008-07-23 23:18:23.375 205 12731.40 23.60 55228.40 88888.00 2008-07-23 23:18:23.500 205 12731.35 23.52 55228.22 88888.00 2008-07-23 23:18:23.625 205 12731.30 23.43 55227.97 88888.00 2008-07-23 23:18:23.750 205 12731.35 23.38 55227.72 88888.00 2008-07-23 23:18:23.875 205 12731.50 23.32 55227.53 88888.00 2008-07-23 23:18:24.000 205 12731.67 23.25 55227.38 88888.00 2008-07-23 23:18:24.125 205 12731.65 23.18 55227.20 88888.00 2008-07-23 23:18:24.250 205 12731.52 23.02 55226.93 88888.00 2008-07-23 23:18:24.375 205 12731.58 22.95 55226.70 88888.00 2008-07-23 23:18:24.500 205 12731.65 22.82 55226.45 88888.00 2008-07-23 23:18:24.625 205 12731.73 22.73 55226.35 88888.00 2008-07-23 23:18:24.750 205 12731.65 22.60 55226.20 88888.00 2008-07-23 23:18:24.875 205 12731.58 22.48 55225.95 88888.00 2008-07-23 23:18:25.000 205 12731.58 22.32 55225.65 88888.00 2008-07-23 23:18:25.125 205 12731.67 22.15 55225.50 88888.00 2008-07-23 23:18:25.250 205 12731.62 21.95 55225.40 88888.00 2008-07-23 23:18:25.375 205 12731.52 21.82 55225.28 88888.00 2008-07-23 23:18:25.500 205 12731.38 21.73 55225.05 88888.00 2008-07-23 23:18:25.625 205 12731.40 21.57 55224.80 88888.00 2008-07-23 23:18:25.750 205 12731.40 21.38 55224.65 88888.00 2008-07-23 23:18:25.875 205 12731.33 21.20 55224.65 88888.00 2008-07-23 23:18:26.000 205 12731.12 21.12 55224.57 88888.00 2008-07-23 23:18:26.125 205 12730.90 21.02 55224.40 88888.00 2008-07-23 23:18:26.250 205 12730.75 20.80 55224.20 88888.00 2008-07-23 23:18:26.375 205 12730.70 20.62 55224.15 88888.00 2008-07-23 23:18:26.500 205 12730.58 20.50 55224.20 88888.00 2008-07-23 23:18:26.625 205 12730.35 20.48 55224.22 88888.00 2008-07-23 23:18:26.750 205 12730.08 20.45 55224.10 88888.00 2008-07-23 23:18:26.875 205 12729.85 20.32 55223.95 88888.00 2008-07-23 23:18:27.000 205 12729.77 20.10 55223.97 88888.00 2008-07-23 23:18:27.125 205 12729.70 20.02 55224.12 88888.00 2008-07-23 23:18:27.250 205 12729.38 20.12 55224.28 88888.00 2008-07-23 23:18:27.375 205 12729.12 20.20 55224.20 88888.00 2008-07-23 23:18:27.500 205 12728.85 20.07 55224.12 88888.00 2008-07-23 23:18:27.625 205 12728.73 19.95 55224.25 88888.00 2008-07-23 23:18:27.750 205 12728.60 19.95 55224.50 88888.00 2008-07-23 23:18:27.875 205 12728.42 20.10 55224.70 88888.00 2008-07-23 23:18:28.000 205 12728.17 20.23 55224.70 88888.00 2008-07-23 23:18:28.125 205 12727.85 20.23 55224.70 88888.00 2008-07-23 23:18:28.250 205 12727.50 20.18 55224.93 88888.00 2008-07-23 23:18:28.375 205 12727.42 20.25 55225.20 88888.00 2008-07-23 23:18:28.500 205 12727.35 20.48 55225.45 88888.00 2008-07-23 23:18:28.625 205 12727.30 20.70 55225.50 88888.00 2008-07-23 23:18:28.750 205 12727.15 20.75 55225.55 88888.00 2008-07-23 23:18:28.875 205 12726.95 20.70 55225.75 88888.00 2008-07-23 23:18:29.000 205 12726.90 20.77 55226.07 88888.00 2008-07-23 23:18:29.125 205 12726.88 21.02 55226.32 88888.00 2008-07-23 23:18:29.250 205 12726.88 21.23 55226.45 88888.00 2008-07-23 23:18:29.375 205 12726.77 21.27 55226.53 88888.00 2008-07-23 23:18:29.500 205 12726.65 21.30 55226.72 88888.00 2008-07-23 23:18:29.625 205 12726.70 21.35 55227.05 88888.00 2008-07-23 23:18:29.750 205 12726.80 21.52 55227.32 88888.00 2008-07-23 23:18:29.875 205 12726.88 21.73 55227.40 88888.00 2008-07-23 23:18:30.000 205 12726.75 21.85 55227.47 88888.00 2008-07-23 23:18:30.125 205 12726.60 21.90 55227.75 88888.00 2008-07-23 23:18:30.250 205 12726.55 22.00 55228.10 88888.00 2008-07-23 23:18:30.375 205 12726.67 22.15 55228.30 88888.00 2008-07-23 23:18:30.500 205 12726.83 22.35 55228.43 88888.00 2008-07-23 23:18:30.625 205 12726.88 22.43 55228.50 88888.00 2008-07-23 23:18:30.750 205 12726.80 22.48 55228.68 88888.00 2008-07-23 23:18:30.875 205 12726.77 22.55 55228.97 88888.00 2008-07-23 23:18:31.000 205 12726.92 22.65 55229.22 88888.00 2008-07-23 23:18:31.125 205 12727.10 22.75 55229.35 88888.00 2008-07-23 23:18:31.250 205 12727.10 22.85 55229.45 88888.00 2008-07-23 23:18:31.375 205 12727.02 22.93 55229.60 88888.00 2008-07-23 23:18:31.500 205 12727.10 23.00 55229.82 88888.00 2008-07-23 23:18:31.625 205 12727.25 23.07 55230.05 88888.00 2008-07-23 23:18:31.750 205 12727.42 23.15 55230.18 88888.00 2008-07-23 23:18:31.875 205 12727.48 23.20 55230.22 88888.00 2008-07-23 23:18:32.000 205 12727.40 23.23 55230.38 88888.00 2008-07-23 23:18:32.125 205 12727.40 23.25 55230.57 88888.00 2008-07-23 23:18:32.250 205 12727.60 23.30 55230.75 88888.00 2008-07-23 23:18:32.375 205 12727.83 23.35 55230.82 88888.00 2008-07-23 23:18:32.500 205 12727.85 23.38 55230.90 88888.00 2008-07-23 23:18:32.625 205 12727.85 23.45 55231.05 88888.00 2008-07-23 23:18:32.750 205 12727.88 23.48 55231.22 88888.00 2008-07-23 23:18:32.875 205 12728.00 23.48 55231.35 88888.00 2008-07-23 23:18:33.000 205 12728.20 23.48 55231.43 88888.00 2008-07-23 23:18:33.125 205 12728.27 23.50 55231.50 88888.00 2008-07-23 23:18:33.250 205 12728.12 23.57 55231.62 88888.00 2008-07-23 23:18:33.375 205 12728.12 23.60 55231.75 88888.00 2008-07-23 23:18:33.500 205 12728.17 23.57 55231.88 88888.00 2008-07-23 23:18:33.625 205 12728.33 23.60 55231.93 88888.00 2008-07-23 23:18:33.750 205 12728.45 23.62 55231.95 88888.00 2008-07-23 23:18:33.875 205 12728.45 23.65 55232.03 88888.00 2008-07-23 23:18:34.000 205 12728.48 23.65 55232.15 88888.00 2008-07-23 23:18:34.125 205 12728.60 23.62 55232.22 88888.00 2008-07-23 23:18:34.250 205 12728.73 23.60 55232.32 88888.00 2008-07-23 23:18:34.375 205 12728.77 23.60 55232.35 88888.00 2008-07-23 23:18:34.500 205 12728.75 23.65 55232.40 88888.00 2008-07-23 23:18:34.625 205 12728.75 23.68 55232.53 88888.00 2008-07-23 23:18:34.750 205 12728.80 23.68 55232.62 88888.00 2008-07-23 23:18:34.875 205 12728.90 23.65 55232.68 88888.00 2008-07-23 23:18:35.000 205 12729.08 23.65 55232.70 88888.00 2008-07-23 23:18:35.125 205 12729.08 23.65 55232.78 88888.00 2008-07-23 23:18:35.250 205 12729.02 23.65 55232.85 88888.00 2008-07-23 23:18:35.375 205 12729.10 23.68 55232.90 88888.00 2008-07-23 23:18:35.500 205 12729.17 23.65 55232.97 88888.00 2008-07-23 23:18:35.625 205 12729.27 23.62 55233.03 88888.00 2008-07-23 23:18:35.750 205 12729.33 23.62 55233.05 88888.00 2008-07-23 23:18:35.875 205 12729.27 23.62 55233.10 88888.00 2008-07-23 23:18:36.000 205 12729.27 23.65 55233.15 88888.00 2008-07-23 23:18:36.125 205 12729.30 23.62 55233.20 88888.00 2008-07-23 23:18:36.250 205 12729.33 23.60 55233.22 88888.00 2008-07-23 23:18:36.375 205 12729.40 23.62 55233.22 88888.00 2008-07-23 23:18:36.500 205 12729.48 23.65 55233.28 88888.00 2008-07-23 23:18:36.625 205 12729.58 23.62 55233.32 88888.00 2008-07-23 23:18:36.750 205 12729.60 23.60 55233.38 88888.00 2008-07-23 23:18:36.875 205 12729.60 23.55 55233.43 88888.00 2008-07-23 23:18:37.000 205 12729.62 23.55 55233.45 88888.00 2008-07-23 23:18:37.125 205 12729.60 23.57 55233.53 88888.00 2008-07-23 23:18:37.250 205 12729.58 23.55 55233.57 88888.00 2008-07-23 23:18:37.375 205 12729.65 23.55 55233.60 88888.00 2008-07-23 23:18:37.500 205 12729.73 23.52 55233.62 88888.00 2008-07-23 23:18:37.625 205 12729.73 23.52 55233.60 88888.00 2008-07-23 23:18:37.750 205 12729.73 23.52 55233.68 88888.00 2008-07-23 23:18:37.875 205 12729.77 23.50 55233.72 88888.00 2008-07-23 23:18:38.000 205 12729.80 23.50 55233.75 88888.00 2008-07-23 23:18:38.125 205 12729.83 23.45 55233.72 88888.00 2008-07-23 23:18:38.250 205 12729.83 23.50 55233.78 88888.00 2008-07-23 23:18:38.375 205 12729.83 23.55 55233.80 88888.00 2008-07-23 23:18:38.500 205 12729.83 23.52 55233.88 88888.00 2008-07-23 23:18:38.625 205 12729.88 23.52 55233.88 88888.00 2008-07-23 23:18:38.750 205 12729.92 23.50 55233.88 88888.00 2008-07-23 23:18:38.875 205 12729.90 23.50 55233.90 88888.00 2008-07-23 23:18:39.000 205 12729.90 23.50 55233.93 88888.00 2008-07-23 23:18:39.125 205 12729.90 23.48 55233.97 88888.00 2008-07-23 23:18:39.250 205 12729.95 23.45 55233.97 88888.00 2008-07-23 23:18:39.375 205 12730.05 23.45 55233.97 88888.00 2008-07-23 23:18:39.500 205 12730.08 23.45 55233.93 88888.00 2008-07-23 23:18:39.625 205 12730.08 23.43 55233.95 88888.00 2008-07-23 23:18:39.750 205 12730.12 23.43 55233.97 88888.00 2008-07-23 23:18:39.875 205 12730.10 23.43 55234.03 88888.00 2008-07-23 23:18:40.000 205 12730.10 23.40 55234.05 88888.00 2008-07-23 23:18:40.125 205 12730.17 23.40 55234.05 88888.00 2008-07-23 23:18:40.250 205 12730.17 23.40 55234.10 88888.00 2008-07-23 23:18:40.375 205 12730.17 23.43 55234.10 88888.00 2008-07-23 23:18:40.500 205 12730.17 23.43 55234.12 88888.00 2008-07-23 23:18:40.625 205 12730.12 23.40 55234.15 88888.00 2008-07-23 23:18:40.750 205 12730.12 23.40 55234.15 88888.00 2008-07-23 23:18:40.875 205 12730.17 23.40 55234.18 88888.00 2008-07-23 23:18:41.000 205 12730.27 23.40 55234.18 88888.00 2008-07-23 23:18:41.125 205 12730.35 23.35 55234.20 88888.00 2008-07-23 23:18:41.250 205 12730.30 23.35 55234.18 88888.00 2008-07-23 23:18:41.375 205 12730.27 23.40 55234.22 88888.00 2008-07-23 23:18:41.500 205 12730.25 23.40 55234.22 88888.00 2008-07-23 23:18:41.625 205 12730.25 23.40 55234.22 88888.00 2008-07-23 23:18:41.750 205 12730.27 23.38 55234.25 88888.00 2008-07-23 23:18:41.875 205 12730.35 23.38 55234.28 88888.00 2008-07-23 23:18:42.000 205 12730.35 23.35 55234.28 88888.00 2008-07-23 23:18:42.125 205 12730.33 23.35 55234.30 88888.00 2008-07-23 23:18:42.250 205 12730.35 23.32 55234.32 88888.00 2008-07-23 23:18:42.375 205 12730.40 23.32 55234.32 88888.00 2008-07-23 23:18:42.500 205 12730.42 23.35 55234.32 88888.00 2008-07-23 23:18:42.625 205 12730.38 23.38 55234.35 88888.00 2008-07-23 23:18:42.750 205 12730.30 23.35 55234.35 88888.00 2008-07-23 23:18:42.875 205 12730.38 23.38 55234.38 88888.00 2008-07-23 23:18:43.000 205 12730.45 23.38 55234.38 88888.00 2008-07-23 23:18:43.125 205 12730.40 23.35 55234.40 88888.00 2008-07-23 23:18:43.250 205 12730.38 23.32 55234.40 88888.00 2008-07-23 23:18:43.375 205 12730.42 23.32 55234.40 88888.00 2008-07-23 23:18:43.500 205 12730.48 23.32 55234.40 88888.00 2008-07-23 23:18:43.625 205 12730.52 23.32 55234.43 88888.00 2008-07-23 23:18:43.750 205 12730.45 23.32 55234.40 88888.00 2008-07-23 23:18:43.875 205 12730.45 23.35 55234.45 88888.00 2008-07-23 23:18:44.000 205 12730.48 23.32 55234.45 88888.00 2008-07-23 23:18:44.125 205 12730.52 23.30 55234.47 88888.00 2008-07-23 23:18:44.250 205 12730.55 23.27 55234.47 88888.00 2008-07-23 23:18:44.375 205 12730.62 23.30 55234.47 88888.00 2008-07-23 23:18:44.500 205 12730.60 23.32 55234.50 88888.00 2008-07-23 23:18:44.625 205 12730.58 23.32 55234.50 88888.00 2008-07-23 23:18:44.750 205 12730.58 23.30 55234.53 88888.00 2008-07-23 23:18:44.875 205 12730.58 23.30 55234.53 88888.00 2008-07-23 23:18:45.000 205 12730.60 23.30 55234.53 88888.00 2008-07-23 23:18:45.125 205 12730.60 23.30 55234.60 88888.00 2008-07-23 23:18:45.250 205 12730.60 23.30 55234.57 88888.00 2008-07-23 23:18:45.375 205 12730.62 23.30 55234.53 88888.00 2008-07-23 23:18:45.500 205 12730.62 23.27 55234.53 88888.00 2008-07-23 23:18:45.625 205 12730.60 23.27 55234.55 88888.00 2008-07-23 23:18:45.750 205 12730.62 23.30 55234.55 88888.00 2008-07-23 23:18:45.875 205 12730.62 23.30 55234.55 88888.00 2008-07-23 23:18:46.000 205 12730.67 23.27 55234.57 88888.00 2008-07-23 23:18:46.125 205 12730.67 23.25 55234.60 88888.00 2008-07-23 23:18:46.250 205 12730.62 23.27 55234.60 88888.00 2008-07-23 23:18:46.375 205 12730.62 23.25 55234.60 88888.00 2008-07-23 23:18:46.500 205 12730.65 23.25 55234.60 88888.00 2008-07-23 23:18:46.625 205 12730.70 23.25 55234.60 88888.00 2008-07-23 23:18:46.750 205 12730.67 23.25 55234.62 88888.00 2008-07-23 23:18:46.875 205 12730.65 23.25 55234.65 88888.00 2008-07-23 23:18:47.000 205 12730.73 23.23 55234.65 88888.00 2008-07-23 23:18:47.125 205 12730.75 23.25 55234.68 88888.00 2008-07-23 23:18:47.250 205 12730.73 23.25 55234.70 88888.00 2008-07-23 23:18:47.375 205 12730.77 23.25 55234.70 88888.00 2008-07-23 23:18:47.500 205 12730.77 23.23 55234.70 88888.00 2008-07-23 23:18:47.625 205 12730.80 23.23 55234.70 88888.00 2008-07-23 23:18:47.750 205 12730.83 23.25 55234.70 88888.00 2008-07-23 23:18:47.875 205 12730.80 23.25 55234.70 88888.00 2008-07-23 23:18:48.000 205 12730.80 23.25 55234.70 88888.00 2008-07-23 23:18:48.125 205 12730.77 23.25 55234.72 88888.00 2008-07-23 23:18:48.250 205 12730.77 23.25 55234.72 88888.00 2008-07-23 23:18:48.375 205 12730.77 23.25 55234.72 88888.00 2008-07-23 23:18:48.500 205 12730.77 23.23 55234.75 88888.00 2008-07-23 23:18:48.625 205 12730.75 23.23 55234.75 88888.00 2008-07-23 23:18:48.750 205 12730.75 23.23 55234.75 88888.00 2008-07-23 23:18:48.875 205 12730.80 23.20 55234.72 88888.00 2008-07-23 23:18:49.000 205 12730.85 23.20 55234.75 88888.00 2008-07-23 23:18:49.125 205 12730.83 23.20 55234.75 88888.00 2008-07-23 23:18:49.250 205 12730.80 23.20 55234.78 88888.00 2008-07-23 23:18:49.375 205 12730.85 23.23 55234.78 88888.00 2008-07-23 23:18:49.500 205 12730.85 23.23 55234.78 88888.00 2008-07-23 23:18:49.625 205 12730.85 23.23 55234.80 88888.00 2008-07-23 23:18:49.750 205 12730.83 23.20 55234.82 88888.00 2008-07-23 23:18:49.875 205 12730.80 23.20 55234.80 88888.00 2008-07-23 23:18:50.000 205 12730.80 23.18 55234.80 88888.00 2008-07-23 23:18:50.125 205 12730.85 23.18 55234.80 88888.00 2008-07-23 23:18:50.250 205 12730.85 23.18 55234.80 88888.00 2008-07-23 23:18:50.375 205 12730.88 23.20 55234.80 88888.00 2008-07-23 23:18:50.500 205 12730.90 23.20 55234.82 88888.00 2008-07-23 23:18:50.625 205 12730.90 23.20 55234.82 88888.00 2008-07-23 23:18:50.750 205 12730.88 23.20 55234.85 88888.00 2008-07-23 23:18:50.875 205 12730.83 23.20 55234.85 88888.00 2008-07-23 23:18:51.000 205 12730.88 23.20 55234.85 88888.00 2008-07-23 23:18:51.125 205 12730.90 23.20 55234.85 88888.00 2008-07-23 23:18:51.250 205 12730.90 23.18 55234.88 88888.00 2008-07-23 23:18:51.375 205 12730.92 23.18 55234.88 88888.00 2008-07-23 23:18:51.500 205 12730.98 23.18 55234.88 88888.00 2008-07-23 23:18:51.625 205 12731.00 23.15 55234.88 88888.00 2008-07-23 23:18:51.750 205 12730.95 23.15 55234.88 88888.00 2008-07-23 23:18:51.875 205 12730.92 23.15 55234.90 88888.00 2008-07-23 23:18:52.000 205 12730.92 23.12 55234.90 88888.00 2008-07-23 23:18:52.125 205 12730.88 23.15 55234.93 88888.00 2008-07-23 23:18:52.250 205 12730.85 23.15 55234.93 88888.00 2008-07-23 23:18:52.375 205 12730.88 23.12 55234.93 88888.00 2008-07-23 23:18:52.500 205 12730.88 23.15 55234.93 88888.00 2008-07-23 23:18:52.625 205 12730.88 23.12 55234.93 88888.00 2008-07-23 23:18:52.750 205 12730.92 23.12 55234.90 88888.00 2008-07-23 23:18:52.875 205 12730.95 23.12 55234.93 88888.00 2008-07-23 23:18:53.000 205 12730.92 23.12 55234.95 88888.00 2008-07-23 23:18:53.125 205 12730.85 23.12 55234.95 88888.00 2008-07-23 23:18:53.250 205 12730.88 23.10 55234.95 88888.00 2008-07-23 23:18:53.375 205 12730.95 23.10 55234.97 88888.00 2008-07-23 23:18:53.500 205 12730.95 23.10 55234.97 88888.00 2008-07-23 23:18:53.625 205 12730.90 23.10 55234.97 88888.00 2008-07-23 23:18:53.750 205 12730.88 23.10 55235.00 88888.00 2008-07-23 23:18:53.875 205 12730.88 23.07 55235.00 88888.00 2008-07-23 23:18:54.000 205 12730.85 23.07 55235.00 88888.00 2008-07-23 23:18:54.125 205 12730.90 23.07 55234.97 88888.00 2008-07-23 23:18:54.250 205 12730.95 23.07 55235.03 88888.00 2008-07-23 23:18:54.375 205 12731.02 23.05 55235.03 88888.00 2008-07-23 23:18:54.500 205 12731.00 23.05 55235.03 88888.00 2008-07-23 23:18:54.625 205 12730.95 23.05 55235.00 88888.00 2008-07-23 23:18:54.750 205 12730.95 23.05 55235.00 88888.00 2008-07-23 23:18:54.875 205 12731.00 23.02 55234.97 88888.00 2008-07-23 23:18:55.000 205 12731.02 23.00 55234.97 88888.00 2008-07-23 23:18:55.125 205 12731.02 23.00 55235.00 88888.00 2008-07-23 23:18:55.250 205 12731.05 23.00 55235.03 88888.00 2008-07-23 23:18:55.375 205 12731.10 23.00 55235.00 88888.00 2008-07-23 23:18:55.500 205 12731.05 23.00 55235.05 88888.00 2008-07-23 23:18:55.625 205 12730.95 23.00 55235.05 88888.00 2008-07-23 23:18:55.750 205 12730.90 22.98 55235.03 88888.00 2008-07-23 23:18:55.875 205 12730.95 22.95 55235.03 88888.00 2008-07-23 23:18:56.000 205 12730.98 22.98 55235.05 88888.00 2008-07-23 23:18:56.125 205 12730.98 22.98 55235.05 88888.00 2008-07-23 23:18:56.250 205 12730.95 22.95 55235.07 88888.00 2008-07-23 23:18:56.375 205 12731.02 22.95 55235.07 88888.00 2008-07-23 23:18:56.500 205 12731.08 22.95 55235.05 88888.00 2008-07-23 23:18:56.625 205 12731.05 22.95 55235.05 88888.00 2008-07-23 23:18:56.750 205 12731.02 22.93 55235.07 88888.00 2008-07-23 23:18:56.875 205 12731.00 22.93 55235.07 88888.00 2008-07-23 23:18:57.000 205 12731.02 22.90 55235.05 88888.00 2008-07-23 23:18:57.125 205 12731.02 22.90 55235.07 88888.00 2008-07-23 23:18:57.250 205 12731.02 22.90 55235.12 88888.00 2008-07-23 23:18:57.375 205 12731.05 22.90 55235.10 88888.00 2008-07-23 23:18:57.500 205 12731.02 22.90 55235.07 88888.00 2008-07-23 23:18:57.625 205 12731.05 22.90 55235.07 88888.00 2008-07-23 23:18:57.750 205 12731.05 22.90 55235.07 88888.00 2008-07-23 23:18:57.875 205 12731.05 22.93 55235.10 88888.00 2008-07-23 23:18:58.000 205 12731.10 22.93 55235.12 88888.00 2008-07-23 23:18:58.125 205 12731.05 22.90 55235.10 88888.00 2008-07-23 23:18:58.250 205 12731.08 22.88 55235.10 88888.00 2008-07-23 23:18:58.375 205 12731.05 22.93 55235.10 88888.00 2008-07-23 23:18:58.500 205 12731.02 22.90 55235.12 88888.00 2008-07-23 23:18:58.625 205 12731.08 22.90 55235.12 88888.00 2008-07-23 23:18:58.750 205 12731.05 22.88 55235.12 88888.00 2008-07-23 23:18:58.875 205 12731.00 22.88 55235.12 88888.00 2008-07-23 23:18:59.000 205 12730.95 22.85 55235.12 88888.00 2008-07-23 23:18:59.125 205 12730.90 22.88 55235.12 88888.00 2008-07-23 23:18:59.250 205 12730.88 22.85 55235.18 88888.00 2008-07-23 23:18:59.375 205 12730.95 22.85 55235.15 88888.00 2008-07-23 23:18:59.500 205 12730.98 22.85 55235.15 88888.00 2008-07-23 23:18:59.625 205 12730.98 22.85 55235.18 88888.00 2008-07-23 23:18:59.750 205 12730.98 22.82 55235.18 88888.00 2008-07-23 23:18:59.875 205 12730.88 22.85 55235.15 88888.00 2008-07-23 23:19:00.000 205 12730.90 22.82 55235.15 88888.00 2008-07-23 23:19:00.125 205 12730.92 22.82 55235.20 88888.00 2008-07-23 23:19:00.250 205 12730.88 22.82 55235.20 88888.00 2008-07-23 23:19:00.375 205 12730.88 22.80 55235.20 88888.00 2008-07-23 23:19:00.500 205 12730.90 22.80 55235.20 88888.00 2008-07-23 23:19:00.625 205 12730.95 22.80 55235.20 88888.00 2008-07-23 23:19:00.750 205 12730.90 22.82 55235.20 88888.00 2008-07-23 23:19:00.875 205 12730.80 22.82 55235.20 88888.00 2008-07-23 23:19:01.000 205 12730.85 22.82 55235.22 88888.00 2008-07-23 23:19:01.125 205 12730.88 22.82 55235.22 88888.00 2008-07-23 23:19:01.250 205 12730.92 22.80 55235.22 88888.00 2008-07-23 23:19:01.375 205 12730.92 22.80 55235.22 88888.00 2008-07-23 23:19:01.500 205 12730.88 22.80 55235.22 88888.00 2008-07-23 23:19:01.625 205 12730.88 22.80 55235.22 88888.00 2008-07-23 23:19:01.750 205 12730.90 22.80 55235.25 88888.00 2008-07-23 23:19:01.875 205 12730.92 22.82 55235.22 88888.00 2008-07-23 23:19:02.000 205 12730.88 22.80 55235.22 88888.00 2008-07-23 23:19:02.125 205 12730.85 22.80 55235.25 88888.00 2008-07-23 23:19:02.250 205 12730.80 22.77 55235.28 88888.00 2008-07-23 23:19:02.375 205 12730.80 22.77 55235.28 88888.00 2008-07-23 23:19:02.500 205 12730.83 22.77 55235.28 88888.00 2008-07-23 23:19:02.625 205 12730.80 22.75 55235.25 88888.00 2008-07-23 23:19:02.750 205 12730.77 22.75 55235.25 88888.00 2008-07-23 23:19:02.875 205 12730.77 22.75 55235.28 88888.00 2008-07-23 23:19:03.000 205 12730.73 22.75 55235.30 88888.00 2008-07-23 23:19:03.125 205 12730.77 22.77 55235.30 88888.00 2008-07-23 23:19:03.250 205 12730.77 22.75 55235.28 88888.00 2008-07-23 23:19:03.375 205 12730.85 22.75 55235.28 88888.00 2008-07-23 23:19:03.500 205 12730.85 22.75 55235.28 88888.00 2008-07-23 23:19:03.625 205 12730.80 22.75 55235.28 88888.00 2008-07-23 23:19:03.750 205 12730.77 22.75 55235.30 88888.00 2008-07-23 23:19:03.875 205 12730.80 22.75 55235.28 88888.00 2008-07-23 23:19:04.000 205 12730.80 22.75 55235.28 88888.00 2008-07-23 23:19:04.125 205 12730.83 22.75 55235.32 88888.00 2008-07-23 23:19:04.250 205 12730.77 22.73 55235.32 88888.00 2008-07-23 23:19:04.375 205 12730.75 22.73 55235.30 88888.00 2008-07-23 23:19:04.500 205 12730.75 22.75 55235.32 88888.00 2008-07-23 23:19:04.625 205 12730.67 22.75 55235.35 88888.00 2008-07-23 23:19:04.750 205 12730.65 22.73 55235.35 88888.00 2008-07-23 23:19:04.875 205 12730.62 22.73 55235.35 88888.00 2008-07-23 23:19:05.000 205 12730.62 22.73 55235.35 88888.00 2008-07-23 23:19:05.125 205 12730.62 22.73 55235.35 88888.00 2008-07-23 23:19:05.250 205 12730.58 22.70 55235.35 88888.00 2008-07-23 23:19:05.375 205 12730.65 22.73 55235.35 88888.00 2008-07-23 23:19:05.500 205 12730.70 22.75 55235.35 88888.00 2008-07-23 23:19:05.625 205 12730.73 22.73 55235.35 88888.00 2008-07-23 23:19:05.750 205 12730.67 22.73 55235.35 88888.00 2008-07-23 23:19:05.875 205 12730.62 22.73 55235.40 88888.00 2008-07-23 23:19:06.000 205 12730.62 22.73 55235.38 88888.00 2008-07-23 23:19:06.125 205 12730.62 22.73 55235.40 88888.00 2008-07-23 23:19:06.250 205 12730.65 22.70 55235.40 88888.00 2008-07-23 23:19:06.375 205 12730.65 22.70 55235.38 88888.00 2008-07-23 23:19:06.500 205 12730.65 22.70 55235.35 88888.00 2008-07-23 23:19:06.625 205 12730.60 22.70 55235.43 88888.00 2008-07-23 23:19:06.750 205 12730.60 22.70 55235.40 88888.00 2008-07-23 23:19:06.875 205 12730.62 22.68 55235.40 88888.00 2008-07-23 23:19:07.000 205 12730.62 22.70 55235.40 88888.00 2008-07-23 23:19:07.125 205 12730.62 22.68 55235.43 88888.00 2008-07-23 23:19:07.250 205 12730.58 22.68 55235.45 88888.00 2008-07-23 23:19:07.375 205 12730.58 22.68 55235.45 88888.00 2008-07-23 23:19:07.500 205 12730.60 22.68 55235.47 88888.00 2008-07-23 23:19:07.625 205 12730.62 22.68 55235.47 88888.00 2008-07-23 23:19:07.750 205 12730.62 22.70 55235.45 88888.00 2008-07-23 23:19:07.875 205 12730.60 22.68 55235.45 88888.00 2008-07-23 23:19:08.000 205 12730.62 22.62 55235.45 88888.00 2008-07-23 23:19:08.125 205 12730.65 22.62 55235.47 88888.00 2008-07-23 23:19:08.250 205 12730.55 22.65 55235.50 88888.00 2008-07-23 23:19:08.375 205 12730.55 22.65 55235.53 88888.00 2008-07-23 23:19:08.500 205 12730.52 22.65 55235.50 88888.00 2008-07-23 23:19:08.625 205 12730.52 22.62 55235.50 88888.00 2008-07-23 23:19:08.750 205 12730.55 22.62 55235.50 88888.00 2008-07-23 23:19:08.875 205 12730.55 22.62 55235.53 88888.00 2008-07-23 23:19:09.000 205 12730.48 22.60 55235.53 88888.00 2008-07-23 23:19:09.125 205 12730.42 22.60 55235.53 88888.00 2008-07-23 23:19:09.250 205 12730.40 22.60 55235.53 88888.00 2008-07-23 23:19:09.375 205 12730.48 22.60 55235.53 88888.00 2008-07-23 23:19:09.500 205 12730.50 22.57 55235.55 88888.00 2008-07-23 23:19:09.625 205 12730.48 22.60 55235.55 88888.00 2008-07-23 23:19:09.750 205 12730.48 22.57 55235.53 88888.00 2008-07-23 23:19:09.875 205 12730.50 22.57 55235.55 88888.00 2008-07-23 23:19:10.000 205 12730.55 22.60 55235.57 88888.00 2008-07-23 23:19:10.125 205 12730.55 22.57 55235.57 88888.00 2008-07-23 23:19:10.250 205 12730.50 22.57 55235.57 88888.00 2008-07-23 23:19:10.375 205 12730.50 22.57 55235.60 88888.00 2008-07-23 23:19:10.500 205 12730.50 22.55 55235.60 88888.00 2008-07-23 23:19:10.625 205 12730.50 22.55 55235.60 88888.00 2008-07-23 23:19:10.750 205 12730.48 22.57 55235.60 88888.00 2008-07-23 23:19:10.875 205 12730.48 22.55 55235.57 88888.00 2008-07-23 23:19:11.000 205 12730.48 22.55 55235.57 88888.00 2008-07-23 23:19:11.125 205 12730.50 22.55 55235.60 88888.00 2008-07-23 23:19:11.250 205 12730.48 22.55 55235.60 88888.00 2008-07-23 23:19:11.375 205 12730.45 22.55 55235.60 88888.00 2008-07-23 23:19:11.500 205 12730.45 22.55 55235.60 88888.00 2008-07-23 23:19:11.625 205 12730.50 22.52 55235.60 88888.00 2008-07-23 23:19:11.750 205 12730.50 22.50 55235.60 88888.00 2008-07-23 23:19:11.875 205 12730.45 22.50 55235.62 88888.00 2008-07-23 23:19:12.000 205 12730.48 22.52 55235.62 88888.00 2008-07-23 23:19:12.125 205 12730.40 22.52 55235.65 88888.00 2008-07-23 23:19:12.250 205 12730.33 22.52 55235.65 88888.00 2008-07-23 23:19:12.375 205 12730.38 22.52 55235.62 88888.00 2008-07-23 23:19:12.500 205 12730.38 22.50 55235.62 88888.00 2008-07-23 23:19:12.625 205 12730.38 22.48 55235.62 88888.00 2008-07-23 23:19:12.750 205 12730.40 22.50 55235.60 88888.00 2008-07-23 23:19:12.875 205 12730.42 22.48 55235.65 88888.00 2008-07-23 23:19:13.000 205 12730.42 22.48 55235.65 88888.00 2008-07-23 23:19:13.125 205 12730.38 22.48 55235.65 88888.00 2008-07-23 23:19:13.250 205 12730.35 22.48 55235.68 88888.00 2008-07-23 23:19:13.375 205 12730.35 22.50 55235.70 88888.00 2008-07-23 23:19:13.500 205 12730.30 22.48 55235.68 88888.00 2008-07-23 23:19:13.625 205 12730.27 22.45 55235.68 88888.00 2008-07-23 23:19:13.750 205 12730.33 22.45 55235.68 88888.00 2008-07-23 23:19:13.875 205 12730.35 22.43 55235.68 88888.00 2008-07-23 23:19:14.000 205 12730.33 22.43 55235.68 88888.00 2008-07-23 23:19:14.125 205 12730.27 22.43 55235.68 88888.00 2008-07-23 23:19:14.250 205 12730.25 22.43 55235.68 88888.00 2008-07-23 23:19:14.375 205 12730.33 22.43 55235.72 88888.00 2008-07-23 23:19:14.500 205 12730.33 22.43 55235.70 88888.00 2008-07-23 23:19:14.625 205 12730.33 22.40 55235.70 88888.00 2008-07-23 23:19:14.750 205 12730.33 22.38 55235.72 88888.00 2008-07-23 23:19:14.875 205 12730.38 22.38 55235.72 88888.00 2008-07-23 23:19:15.000 205 12730.35 22.38 55235.70 88888.00 2008-07-23 23:19:15.125 205 12730.33 22.38 55235.70 88888.00 2008-07-23 23:19:15.250 205 12730.30 22.32 55235.72 88888.00 2008-07-23 23:19:15.375 205 12730.30 22.35 55235.72 88888.00 2008-07-23 23:19:15.500 205 12730.25 22.32 55235.72 88888.00 2008-07-23 23:19:15.625 205 12730.25 22.32 55235.72 88888.00 2008-07-23 23:19:15.750 205 12730.23 22.30 55235.72 88888.00 2008-07-23 23:19:15.875 205 12730.23 22.32 55235.72 88888.00 2008-07-23 23:19:16.000 205 12730.25 22.32 55235.70 88888.00 2008-07-23 23:19:16.125 205 12730.27 22.32 55235.72 88888.00 2008-07-23 23:19:16.250 205 12730.23 22.27 55235.72 88888.00 2008-07-23 23:19:16.375 205 12730.27 22.27 55235.72 88888.00 2008-07-23 23:19:16.500 205 12730.25 22.30 55235.75 88888.00 2008-07-23 23:19:16.625 205 12730.20 22.27 55235.75 88888.00 2008-07-23 23:19:16.750 205 12730.12 22.27 55235.75 88888.00 2008-07-23 23:19:16.875 205 12730.12 22.27 55235.78 88888.00 2008-07-23 23:19:17.000 205 12730.12 22.25 55235.75 88888.00 2008-07-23 23:19:17.125 205 12730.12 22.27 55235.75 88888.00 2008-07-23 23:19:17.250 205 12730.10 22.25 55235.80 88888.00 2008-07-23 23:19:17.375 205 12730.15 22.25 55235.80 88888.00 2008-07-23 23:19:17.500 205 12730.23 22.23 55235.78 88888.00 2008-07-23 23:19:17.625 205 12730.23 22.23 55235.80 88888.00 2008-07-23 23:19:17.750 205 12730.23 22.23 55235.82 88888.00 2008-07-23 23:19:17.875 205 12730.25 22.23 55235.82 88888.00 2008-07-23 23:19:18.000 205 12730.17 22.23 55235.78 88888.00 2008-07-23 23:19:18.125 205 12730.12 22.20 55235.80 88888.00 2008-07-23 23:19:18.250 205 12730.05 22.18 55235.78 88888.00 2008-07-23 23:19:18.375 205 12730.10 22.20 55235.80 88888.00 2008-07-23 23:19:18.500 205 12730.15 22.20 55235.82 88888.00 2008-07-23 23:19:18.625 205 12730.15 22.20 55235.82 88888.00 2008-07-23 23:19:18.750 205 12730.08 22.18 55235.78 88888.00 2008-07-23 23:19:18.875 205 12730.02 22.18 55235.82 88888.00 2008-07-23 23:19:19.000 205 12730.02 22.18 55235.82 88888.00 2008-07-23 23:19:19.125 205 12730.00 22.18 55235.82 88888.00 2008-07-23 23:19:19.250 205 12730.00 22.18 55235.85 88888.00 2008-07-23 23:19:19.375 205 12730.10 22.18 55235.85 88888.00 2008-07-23 23:19:19.500 205 12730.12 22.18 55235.85 88888.00 2008-07-23 23:19:19.625 205 12730.12 22.18 55235.85 88888.00 2008-07-23 23:19:19.750 205 12730.08 22.18 55235.88 88888.00 2008-07-23 23:19:19.875 205 12730.05 22.18 55235.88 88888.00 2008-07-23 23:19:20.000 205 12730.10 22.18 55235.85 88888.00 2008-07-23 23:19:20.125 205 12730.15 22.15 55235.88 88888.00 2008-07-23 23:19:20.250 205 12730.12 22.12 55235.90 88888.00 2008-07-23 23:19:20.375 205 12730.08 22.12 55235.88 88888.00 2008-07-23 23:19:20.500 205 12730.08 22.12 55235.90 88888.00 2008-07-23 23:19:20.625 205 12730.10 22.15 55235.90 88888.00 2008-07-23 23:19:20.750 205 12730.08 22.12 55235.90 88888.00 2008-07-23 23:19:20.875 205 12729.98 22.12 55235.90 88888.00 2008-07-23 23:19:21.000 205 12730.00 22.12 55235.90 88888.00 2008-07-23 23:19:21.125 205 12730.02 22.12 55235.88 88888.00 2008-07-23 23:19:21.250 205 12729.95 22.10 55235.88 88888.00 2008-07-23 23:19:21.375 205 12729.95 22.12 55235.90 88888.00 2008-07-23 23:19:21.500 205 12729.92 22.12 55235.90 88888.00 2008-07-23 23:19:21.625 205 12729.90 22.12 55235.88 88888.00 2008-07-23 23:19:21.750 205 12729.95 22.10 55235.88 88888.00 2008-07-23 23:19:21.875 205 12730.00 22.10 55235.88 88888.00 2008-07-23 23:19:22.000 205 12730.00 22.07 55235.90 88888.00 2008-07-23 23:19:22.125 205 12730.00 22.07 55235.90 88888.00 2008-07-23 23:19:22.250 205 12729.98 22.07 55235.90 88888.00 2008-07-23 23:19:22.375 205 12729.92 22.07 55235.90 88888.00 2008-07-23 23:19:22.500 205 12729.90 22.07 55235.93 88888.00 2008-07-23 23:19:22.625 205 12729.88 22.05 55235.95 88888.00 2008-07-23 23:19:22.750 205 12729.88 22.07 55235.93 88888.00 2008-07-23 23:19:22.875 205 12729.90 22.07 55235.93 88888.00 2008-07-23 23:19:23.000 205 12729.88 22.05 55235.97 88888.00 2008-07-23 23:19:23.125 205 12729.85 22.02 55235.97 88888.00 2008-07-23 23:19:23.250 205 12729.80 22.02 55236.00 88888.00 2008-07-23 23:19:23.375 205 12729.85 22.05 55235.97 88888.00 2008-07-23 23:19:23.500 205 12729.85 22.05 55235.97 88888.00 2008-07-23 23:19:23.625 205 12729.77 22.05 55235.97 88888.00 2008-07-23 23:19:23.750 205 12729.75 22.02 55235.97 88888.00 2008-07-23 23:19:23.875 205 12729.80 22.02 55235.97 88888.00 2008-07-23 23:19:24.000 205 12729.83 22.02 55235.95 88888.00 2008-07-23 23:19:24.125 205 12729.85 22.02 55235.97 88888.00 2008-07-23 23:19:24.250 205 12729.80 22.00 55235.97 88888.00 2008-07-23 23:19:24.375 205 12729.83 21.98 55235.95 88888.00 2008-07-23 23:19:24.500 205 12729.85 21.98 55235.97 88888.00 2008-07-23 23:19:24.625 205 12729.85 21.98 55235.97 88888.00 2008-07-23 23:19:24.750 205 12729.88 21.98 55235.97 88888.00 2008-07-23 23:19:24.875 205 12729.90 22.00 55235.95 88888.00 2008-07-23 23:19:25.000 205 12729.85 21.95 55235.97 88888.00 2008-07-23 23:19:25.125 205 12729.77 21.90 55235.97 88888.00 2008-07-23 23:19:25.250 205 12729.70 21.93 55235.97 88888.00 2008-07-23 23:19:25.375 205 12729.65 21.93 55235.97 88888.00 2008-07-23 23:19:25.500 205 12729.67 21.93 55236.00 88888.00 2008-07-23 23:19:25.625 205 12729.67 21.93 55236.00 88888.00 2008-07-23 23:19:25.750 205 12729.67 21.90 55236.00 88888.00 2008-07-23 23:19:25.875 205 12729.67 21.90 55236.00 88888.00 2008-07-23 23:19:26.000 205 12729.67 21.90 55236.00 88888.00 2008-07-23 23:19:26.125 205 12729.65 21.88 55236.00 88888.00 2008-07-23 23:19:26.250 205 12729.60 21.88 55236.03 88888.00 2008-07-23 23:19:26.375 205 12729.62 21.90 55236.03 88888.00 2008-07-23 23:19:26.500 205 12729.62 21.88 55236.00 88888.00 2008-07-23 23:19:26.625 205 12729.58 21.88 55236.03 88888.00 2008-07-23 23:19:26.750 205 12729.55 21.88 55236.03 88888.00 2008-07-23 23:19:26.875 205 12729.58 21.88 55236.03 88888.00 2008-07-23 23:19:27.000 205 12729.60 21.85 55236.00 88888.00 2008-07-23 23:19:27.125 205 12729.58 21.85 55236.03 88888.00 2008-07-23 23:19:27.250 205 12729.48 21.85 55236.00 88888.00 2008-07-23 23:19:27.375 205 12729.50 21.85 55236.00 88888.00 2008-07-23 23:19:27.500 205 12729.52 21.82 55236.00 88888.00 2008-07-23 23:19:27.625 205 12729.52 21.85 55236.03 88888.00 2008-07-23 23:19:27.750 205 12729.52 21.85 55236.05 88888.00 2008-07-23 23:19:27.875 205 12729.52 21.85 55236.07 88888.00 2008-07-23 23:19:28.000 205 12729.50 21.88 55236.05 88888.00 2008-07-23 23:19:28.125 205 12729.48 21.85 55236.05 88888.00 2008-07-23 23:19:28.250 205 12729.45 21.82 55236.07 88888.00 2008-07-23 23:19:28.375 205 12729.42 21.82 55236.07 88888.00 2008-07-23 23:19:28.500 205 12729.42 21.80 55236.07 88888.00 2008-07-23 23:19:28.625 205 12729.45 21.82 55236.07 88888.00 2008-07-23 23:19:28.750 205 12729.42 21.82 55236.10 88888.00 2008-07-23 23:19:28.875 205 12729.40 21.82 55236.07 88888.00 2008-07-23 23:19:29.000 205 12729.38 21.82 55236.07 88888.00 2008-07-23 23:19:29.125 205 12729.38 21.82 55236.07 88888.00 2008-07-23 23:19:29.250 205 12729.33 21.75 55236.10 88888.00 2008-07-23 23:19:29.375 205 12729.30 21.82 55236.10 88888.00 2008-07-23 23:19:29.500 205 12729.30 21.82 55236.07 88888.00 2008-07-23 23:19:29.625 205 12729.30 21.80 55236.07 88888.00 2008-07-23 23:19:29.750 205 12729.30 21.82 55236.07 88888.00 2008-07-23 23:19:29.875 205 12729.27 21.80 55236.10 88888.00 2008-07-23 23:19:30.000 205 12729.27 21.82 55236.10 88888.00 2008-07-23 23:19:30.125 205 12729.27 21.80 55236.10 88888.00 2008-07-23 23:19:30.250 205 12729.23 21.80 55236.10 88888.00 2008-07-23 23:19:30.375 205 12729.27 21.77 55236.10 88888.00 2008-07-23 23:19:30.500 205 12729.25 21.80 55236.07 88888.00 2008-07-23 23:19:30.625 205 12729.25 21.82 55236.05 88888.00 2008-07-23 23:19:30.750 205 12729.23 21.82 55236.07 88888.00 2008-07-23 23:19:30.875 205 12729.23 21.82 55236.07 88888.00 2008-07-23 23:19:31.000 205 12729.25 21.80 55236.07 88888.00 2008-07-23 23:19:31.125 205 12729.23 21.80 55236.10 88888.00 2008-07-23 23:19:31.250 205 12729.12 21.80 55236.10 88888.00 2008-07-23 23:19:31.375 205 12729.12 21.80 55236.10 88888.00 2008-07-23 23:19:31.500 205 12729.08 21.80 55236.10 88888.00 2008-07-23 23:19:31.625 205 12729.10 21.80 55236.12 88888.00 2008-07-23 23:19:31.750 205 12729.08 21.82 55236.15 88888.00 2008-07-23 23:19:31.875 205 12729.05 21.80 55236.12 88888.00 2008-07-23 23:19:32.000 205 12729.02 21.80 55236.15 88888.00 2008-07-23 23:19:32.125 205 12729.00 21.82 55236.15 88888.00 2008-07-23 23:19:32.250 205 12728.95 21.77 55236.15 88888.00 2008-07-23 23:19:32.375 205 12729.02 21.77 55236.15 88888.00 2008-07-23 23:19:32.500 205 12729.02 21.80 55236.12 88888.00 2008-07-23 23:19:32.625 205 12729.02 21.80 55236.10 88888.00 2008-07-23 23:19:32.750 205 12729.00 21.82 55236.12 88888.00 2008-07-23 23:19:32.875 205 12728.95 21.82 55236.15 88888.00 2008-07-23 23:19:33.000 205 12728.92 21.82 55236.12 88888.00 2008-07-23 23:19:33.125 205 12728.95 21.82 55236.12 88888.00 2008-07-23 23:19:33.250 205 12728.98 21.82 55236.12 88888.00 2008-07-23 23:19:33.375 205 12729.05 21.82 55236.12 88888.00 2008-07-23 23:19:33.500 205 12729.05 21.85 55236.12 88888.00 2008-07-23 23:19:33.625 205 12729.00 21.82 55236.12 88888.00 2008-07-23 23:19:33.750 205 12728.98 21.82 55236.12 88888.00 2008-07-23 23:19:33.875 205 12728.95 21.82 55236.10 88888.00 2008-07-23 23:19:34.000 205 12728.98 21.85 55236.12 88888.00 2008-07-23 23:19:34.125 205 12729.05 21.85 55236.12 88888.00 2008-07-23 23:19:34.250 205 12729.05 21.82 55236.12 88888.00 2008-07-23 23:19:34.375 205 12728.98 21.82 55236.12 88888.00 2008-07-23 23:19:34.500 205 12728.95 21.82 55236.15 88888.00 2008-07-23 23:19:34.625 205 12728.92 21.82 55236.12 88888.00 2008-07-23 23:19:34.750 205 12728.95 21.82 55236.12 88888.00 2008-07-23 23:19:34.875 205 12728.90 21.82 55236.12 88888.00 2008-07-23 23:19:35.000 205 12728.88 21.85 55236.12 88888.00 2008-07-23 23:19:35.125 205 12728.88 21.85 55236.12 88888.00 2008-07-23 23:19:35.250 205 12728.90 21.85 55236.12 88888.00 2008-07-23 23:19:35.375 205 12728.85 21.85 55236.12 88888.00 2008-07-23 23:19:35.500 205 12728.75 21.88 55236.10 88888.00 2008-07-23 23:19:35.625 205 12728.77 21.88 55236.12 88888.00 2008-07-23 23:19:35.750 205 12728.85 21.88 55236.12 88888.00 2008-07-23 23:19:35.875 205 12728.88 21.88 55236.10 88888.00 2008-07-23 23:19:36.000 205 12728.83 21.90 55236.10 88888.00 2008-07-23 23:19:36.125 205 12728.83 21.90 55236.12 88888.00 2008-07-23 23:19:36.250 205 12728.80 21.90 55236.10 88888.00 2008-07-23 23:19:36.375 205 12728.80 21.90 55236.10 88888.00 2008-07-23 23:19:36.500 205 12728.77 21.93 55236.12 88888.00 2008-07-23 23:19:36.625 205 12728.70 21.93 55236.10 88888.00 2008-07-23 23:19:36.750 205 12728.75 21.93 55236.10 88888.00 2008-07-23 23:19:36.875 205 12728.75 21.95 55236.10 88888.00 2008-07-23 23:19:37.000 205 12728.77 21.95 55236.07 88888.00 2008-07-23 23:19:37.125 205 12728.73 21.95 55236.07 88888.00 2008-07-23 23:19:37.250 205 12728.65 21.95 55236.07 88888.00 2008-07-23 23:19:37.375 205 12728.67 21.98 55236.05 88888.00 2008-07-23 23:19:37.500 205 12728.67 21.95 55236.03 88888.00 2008-07-23 23:19:37.625 205 12728.70 21.95 55236.05 88888.00 2008-07-23 23:19:37.750 205 12728.73 21.98 55236.07 88888.00 2008-07-23 23:19:37.875 205 12728.77 21.98 55236.05 88888.00 2008-07-23 23:19:38.000 205 12728.73 21.98 55236.03 88888.00 2008-07-23 23:19:38.125 205 12728.70 22.00 55236.05 88888.00 2008-07-23 23:19:38.250 205 12728.67 21.95 55236.05 88888.00 2008-07-23 23:19:38.375 205 12728.70 22.00 55236.03 88888.00 2008-07-23 23:19:38.500 205 12728.67 22.02 55236.03 88888.00 2008-07-23 23:19:38.625 205 12728.70 22.02 55236.03 88888.00 2008-07-23 23:19:38.750 205 12728.67 22.00 55236.03 88888.00 2008-07-23 23:19:38.875 205 12728.62 22.00 55236.03 88888.00 2008-07-23 23:19:39.000 205 12728.67 22.05 55236.03 88888.00 2008-07-23 23:19:39.125 205 12728.67 22.07 55236.03 88888.00 2008-07-23 23:19:39.250 205 12728.58 22.05 55236.00 88888.00 2008-07-23 23:19:39.375 205 12728.60 22.07 55236.00 88888.00 2008-07-23 23:19:39.500 205 12728.67 22.07 55235.95 88888.00 2008-07-23 23:19:39.625 205 12728.70 22.10 55235.95 88888.00 2008-07-23 23:19:39.750 205 12728.70 22.12 55235.95 88888.00 2008-07-23 23:19:39.875 205 12728.67 22.12 55235.95 88888.00 2008-07-23 23:19:40.000 205 12728.67 22.12 55235.93 88888.00 2008-07-23 23:19:40.125 205 12728.70 22.15 55235.93 88888.00 2008-07-23 23:19:40.250 205 12728.70 22.18 55235.93 88888.00 2008-07-23 23:19:40.375 205 12728.75 22.18 55235.90 88888.00 2008-07-23 23:19:40.500 205 12728.70 22.20 55235.88 88888.00 2008-07-23 23:19:40.625 205 12728.67 22.23 55235.90 88888.00 2008-07-23 23:19:40.750 205 12728.67 22.20 55235.88 88888.00 2008-07-23 23:19:40.875 205 12728.67 22.23 55235.88 88888.00 2008-07-23 23:19:41.000 205 12728.73 22.25 55235.85 88888.00 2008-07-23 23:19:41.125 205 12728.73 22.30 55235.82 88888.00 2008-07-23 23:19:41.250 205 12728.73 22.30 55235.82 88888.00 2008-07-23 23:19:41.375 205 12728.75 22.32 55235.80 88888.00 2008-07-23 23:19:41.500 205 12728.75 22.32 55235.75 88888.00 2008-07-23 23:19:41.625 205 12728.75 22.35 55235.70 88888.00 2008-07-23 23:19:41.750 205 12728.70 22.32 55235.70 88888.00 2008-07-23 23:19:41.875 205 12728.67 22.32 55235.68 88888.00 2008-07-23 23:19:42.000 205 12728.73 22.38 55235.62 88888.00 2008-07-23 23:19:42.125 205 12728.77 22.43 55235.62 88888.00 2008-07-23 23:19:42.250 205 12728.73 22.40 55235.62 88888.00 2008-07-23 23:19:42.375 205 12728.73 22.40 55235.57 88888.00 2008-07-23 23:19:42.500 205 12728.75 22.45 55235.50 88888.00 2008-07-23 23:19:42.625 205 12728.80 22.48 55235.47 88888.00 2008-07-23 23:19:42.750 205 12728.83 22.48 55235.45 88888.00 2008-07-23 23:19:42.875 205 12728.88 22.52 55235.40 88888.00 2008-07-23 23:19:43.000 205 12728.90 22.55 55235.35 88888.00 2008-07-23 23:19:43.125 205 12728.98 22.57 55235.32 88888.00 2008-07-23 23:19:43.250 205 12728.95 22.57 55235.30 88888.00 2008-07-23 23:19:43.375 205 12729.02 22.60 55235.25 88888.00 2008-07-23 23:19:43.500 205 12729.05 22.62 55235.20 88888.00 2008-07-23 23:19:43.625 205 12729.05 22.62 55235.18 88888.00 2008-07-23 23:19:43.750 205 12729.08 22.62 55235.12 88888.00 2008-07-23 23:19:43.875 205 12729.10 22.62 55235.03 88888.00 2008-07-23 23:19:44.000 205 12729.15 22.68 55235.00 88888.00 2008-07-23 23:19:44.125 205 12729.17 22.70 55234.95 88888.00 2008-07-23 23:19:44.250 205 12729.10 22.68 55234.90 88888.00 2008-07-23 23:19:44.375 205 12729.17 22.68 55234.80 88888.00 2008-07-23 23:19:44.500 205 12729.27 22.73 55234.78 88888.00 2008-07-23 23:19:44.625 205 12729.35 22.70 55234.75 88888.00 2008-07-23 23:19:44.750 205 12729.38 22.70 55234.68 88888.00 2008-07-23 23:19:44.875 205 12729.45 22.73 55234.57 88888.00 2008-07-23 23:19:45.000 205 12729.60 22.77 55234.50 88888.00 2008-07-23 23:19:45.125 205 12729.65 22.75 55234.40 88888.00 2008-07-23 23:19:45.250 205 12729.60 22.75 55234.30 88888.00 2008-07-23 23:19:45.375 205 12729.70 22.75 55234.20 88888.00 2008-07-23 23:19:45.500 205 12729.80 22.75 55234.12 88888.00 2008-07-23 23:19:45.625 205 12729.83 22.73 55234.03 88888.00 2008-07-23 23:19:45.750 205 12729.90 22.70 55233.95 88888.00 2008-07-23 23:19:45.875 205 12730.05 22.75 55233.80 88888.00 2008-07-23 23:19:46.000 205 12730.23 22.75 55233.70 88888.00 2008-07-23 23:19:46.125 205 12730.25 22.68 55233.57 88888.00 2008-07-23 23:19:46.250 205 12730.35 22.55 55233.43 88888.00 2008-07-23 23:19:46.375 205 12730.48 22.50 55233.30 88888.00 2008-07-23 23:19:46.500 205 12730.58 22.45 55233.22 88888.00 2008-07-23 23:19:46.625 205 12730.58 22.40 55233.07 88888.00 2008-07-23 23:19:46.750 205 12730.67 22.35 55232.90 88888.00 2008-07-23 23:19:46.875 205 12730.85 22.27 55232.75 88888.00 2008-07-23 23:19:47.000 205 12730.92 22.23 55232.62 88888.00 2008-07-23 23:19:47.125 205 12730.88 22.10 55232.47 88888.00 2008-07-23 23:19:47.250 205 12730.95 21.90 55232.25 88888.00 2008-07-23 23:19:47.375 205 12731.25 21.77 55232.15 88888.00 2008-07-23 23:19:47.500 205 12731.35 21.68 55232.05 88888.00 2008-07-23 23:19:47.625 205 12731.27 21.55 55231.82 88888.00 2008-07-23 23:19:47.750 205 12731.40 21.38 55231.55 88888.00 2008-07-23 23:19:47.875 205 12731.55 21.18 55231.40 88888.00 2008-07-23 23:19:48.000 205 12731.58 20.98 55231.32 88888.00 2008-07-23 23:19:48.125 205 12731.48 20.75 55231.12 88888.00 2008-07-23 23:19:48.250 205 12731.55 20.43 55230.85 88888.00 2008-07-23 23:19:48.375 205 12731.73 20.20 55230.78 88888.00 2008-07-23 23:19:48.500 205 12731.70 20.00 55230.65 88888.00 2008-07-23 23:19:48.625 205 12731.60 19.73 55230.43 88888.00 2008-07-23 23:19:48.750 205 12731.62 19.32 55230.22 88888.00 2008-07-23 23:19:48.875 205 12731.65 18.98 55230.18 88888.00 2008-07-23 23:19:49.000 205 12731.40 18.68 55230.05 88888.00 2008-07-23 23:19:49.125 205 12731.08 18.38 55229.82 88888.00 2008-07-23 23:19:49.250 205 12730.98 17.90 55229.70 88888.00 2008-07-23 23:19:49.375 205 12730.85 17.65 55229.70 88888.00 2008-07-23 23:19:49.500 205 12730.45 17.48 55229.60 88888.00 2008-07-23 23:19:49.625 205 12730.08 17.12 55229.43 88888.00 2008-07-23 23:19:49.750 205 12729.70 16.73 55229.47 88888.00 2008-07-23 23:19:49.875 205 12729.27 16.50 55229.57 88888.00 2008-07-23 23:19:50.000 205 12728.75 16.32 55229.47 88888.00 2008-07-23 23:19:50.125 205 12728.27 16.05 55229.38 88888.00 2008-07-23 23:19:50.250 205 12727.77 15.75 55229.53 88888.00 2008-07-23 23:19:50.375 205 12727.42 15.75 55229.62 88888.00 2008-07-23 23:19:50.500 205 12726.92 15.72 55229.57 88888.00 2008-07-23 23:19:50.625 205 12726.40 15.55 55229.60 88888.00 2008-07-23 23:19:50.750 205 12725.90 15.45 55229.82 88888.00 2008-07-23 23:19:50.875 205 12725.42 15.57 55229.97 88888.00 2008-07-23 23:19:51.000 205 12724.92 15.68 55229.97 88888.00 2008-07-23 23:19:51.125 205 12724.40 15.70 55230.07 88888.00 2008-07-23 23:19:51.250 205 12723.90 15.80 55230.43 88888.00 2008-07-23 23:19:51.375 205 12723.52 16.05 55230.50 88888.00 2008-07-23 23:19:51.500 205 12723.10 16.25 55230.53 88888.00 2008-07-23 23:19:51.625 205 12722.55 16.38 55230.72 88888.00 2008-07-23 23:19:51.750 205 12722.20 16.68 55231.00 88888.00 2008-07-23 23:19:51.875 205 12721.95 17.07 55231.15 88888.00 2008-07-23 23:19:52.000 205 12721.62 17.40 55231.22 88888.00 2008-07-23 23:19:52.125 205 12721.33 17.68 55231.50 88888.00 2008-07-23 23:19:52.250 205 12721.15 18.10 55231.82 88888.00 2008-07-23 23:19:52.375 205 12721.05 18.48 55231.90 88888.00 2008-07-23 23:19:52.500 205 12720.80 18.82 55232.07 88888.00 2008-07-23 23:19:52.625 205 12720.60 19.18 55232.35 88888.00 2008-07-23 23:19:52.750 205 12720.62 19.52 55232.57 88888.00 2008-07-23 23:19:52.875 205 12720.70 19.90 55232.65 88888.00 2008-07-23 23:19:53.000 205 12720.67 20.15 55232.78 88888.00 2008-07-23 23:19:53.125 205 12720.70 20.43 55233.03 88888.00 2008-07-23 23:19:53.250 205 12720.83 20.75 55233.22 88888.00 2008-07-23 23:19:53.375 205 12720.92 21.02 55233.25 88888.00 2008-07-23 23:19:53.500 205 12720.92 21.32 55233.43 88888.00 2008-07-23 23:19:53.625 205 12721.10 21.57 55233.62 88888.00 2008-07-23 23:19:53.750 205 12721.42 21.80 55233.70 88888.00 2008-07-23 23:19:53.875 205 12721.58 21.98 55233.80 88888.00 2008-07-23 23:19:54.000 205 12721.62 22.18 55233.95 88888.00 2008-07-23 23:19:54.125 205 12721.80 22.35 55234.10 88888.00 2008-07-23 23:19:54.250 205 12722.05 22.50 55234.20 88888.00 2008-07-23 23:19:54.375 205 12722.23 22.62 55234.25 88888.00 2008-07-23 23:19:54.500 205 12722.33 22.75 55234.38 88888.00 2008-07-23 23:19:54.625 205 12722.52 22.80 55234.47 88888.00 2008-07-23 23:19:54.750 205 12722.75 22.88 55234.50 88888.00 2008-07-23 23:19:54.875 205 12722.90 22.98 55234.57 88888.00 2008-07-23 23:19:55.000 205 12723.02 23.05 55234.70 88888.00 2008-07-23 23:19:55.125 205 12723.27 23.12 55234.80 88888.00 2008-07-23 23:19:55.250 205 12723.48 23.15 55234.82 88888.00 2008-07-23 23:19:55.375 205 12723.58 23.20 55234.90 88888.00 2008-07-23 23:19:55.500 205 12723.73 23.23 55235.00 88888.00 2008-07-23 23:19:55.625 205 12723.88 23.23 55235.03 88888.00 2008-07-23 23:19:55.750 205 12724.00 23.27 55235.07 88888.00 2008-07-23 23:19:55.875 205 12724.12 23.32 55235.15 88888.00 2008-07-23 23:19:56.000 205 12724.30 23.30 55235.22 88888.00 2008-07-23 23:19:56.125 205 12724.48 23.27 55235.22 88888.00 2008-07-23 23:19:56.250 205 12724.65 23.30 55235.30 88888.00 2008-07-23 23:19:56.375 205 12724.80 23.32 55235.35 88888.00 2008-07-23 23:19:56.500 205 12724.90 23.27 55235.40 88888.00 2008-07-23 23:19:56.625 205 12724.95 23.30 55235.45 88888.00 2008-07-23 23:19:56.750 205 12724.98 23.32 55235.53 88888.00 2008-07-23 23:19:56.875 205 12725.08 23.32 55235.55 88888.00 2008-07-23 23:19:57.000 205 12725.25 23.27 55235.57 88888.00 2008-07-23 23:19:57.125 205 12725.38 23.25 55235.60 88888.00 2008-07-23 23:19:57.250 205 12725.40 23.23 55235.65 88888.00 2008-07-23 23:19:57.375 205 12725.45 23.23 55235.65 88888.00 2008-07-23 23:19:57.500 205 12725.55 23.18 55235.68 88888.00 2008-07-23 23:19:57.625 205 12725.62 23.18 55235.72 88888.00 2008-07-23 23:19:57.750 205 12725.62 23.15 55235.78 88888.00 2008-07-23 23:19:57.875 205 12725.67 23.10 55235.78 88888.00 2008-07-23 23:19:58.000 205 12725.77 23.05 55235.78 88888.00 2008-07-23 23:19:58.125 205 12725.85 23.05 55235.82 88888.00 2008-07-23 23:19:58.250 205 12725.92 22.98 55235.88 88888.00 2008-07-23 23:19:58.375 205 12726.05 22.98 55235.88 88888.00 2008-07-23 23:19:58.500 205 12726.10 22.95 55235.90 88888.00 2008-07-23 23:19:58.625 205 12726.17 22.93 55235.90 88888.00 2008-07-23 23:19:58.750 205 12726.20 22.90 55235.90 88888.00 2008-07-23 23:19:58.875 205 12726.23 22.93 55235.95 88888.00 2008-07-23 23:19:59.000 205 12726.23 22.88 55235.97 88888.00 2008-07-23 23:19:59.125 205 12726.27 22.88 55236.03 88888.00 2008-07-23 23:19:59.250 205 12726.25 22.80 55236.03 88888.00 2008-07-23 23:19:59.375 205 12726.33 22.80 55236.03 88888.00 2008-07-23 23:19:59.500 205 12726.35 22.75 55236.05 88888.00 2008-07-23 23:19:59.625 205 12726.42 22.70 55236.05 88888.00 2008-07-23 23:19:59.750 205 12726.42 22.70 55236.05 88888.00 2008-07-23 23:19:59.875 205 12726.45 22.70 55236.07 88888.00 2008-07-23 23:20:00.000 205 12726.45 22.68 55236.05 88888.00 2008-07-23 23:20:00.125 205 12726.42 22.65 55236.07 88888.00 2008-07-23 23:20:00.250 205 12726.40 22.65 55236.12 88888.00 2008-07-23 23:20:00.375 205 12726.42 22.62 55236.10 88888.00 2008-07-23 23:20:00.500 205 12726.42 22.60 55236.12 88888.00 2008-07-23 23:20:00.625 205 12726.42 22.57 55236.12 88888.00 2008-07-23 23:20:00.750 205 12726.45 22.57 55236.15 88888.00 2008-07-23 23:20:00.875 205 12726.50 22.52 55236.15 88888.00 2008-07-23 23:20:01.000 205 12726.55 22.50 55236.12 88888.00 2008-07-23 23:20:01.125 205 12726.55 22.52 55236.15 88888.00 2008-07-23 23:20:01.250 205 12726.55 22.50 55236.20 88888.00 2008-07-23 23:20:01.375 205 12726.65 22.50 55236.18 88888.00 2008-07-23 23:20:01.500 205 12726.70 22.50 55236.20 88888.00 2008-07-23 23:20:01.625 205 12726.70 22.50 55236.18 88888.00 2008-07-23 23:20:01.750 205 12726.67 22.48 55236.20 88888.00 2008-07-23 23:20:01.875 205 12726.73 22.48 55236.20 88888.00 2008-07-23 23:20:02.000 205 12726.62 22.45 55236.18 88888.00 2008-07-23 23:20:02.125 205 12726.62 22.43 55236.20 88888.00 2008-07-23 23:20:02.250 205 12726.73 22.40 55236.20 88888.00 2008-07-23 23:20:02.375 205 12726.75 22.40 55236.20 88888.00 2008-07-23 23:20:02.500 205 12726.70 22.40 55236.18 88888.00 2008-07-23 23:20:02.625 205 12726.67 22.40 55236.18 88888.00 2008-07-23 23:20:02.750 205 12726.65 22.40 55236.18 88888.00 2008-07-23 23:20:02.875 205 12726.70 22.40 55236.20 88888.00 2008-07-23 23:20:03.000 205 12726.73 22.40 55236.20 88888.00 2008-07-23 23:20:03.125 205 12726.77 22.38 55236.25 88888.00 2008-07-23 23:20:03.250 205 12726.77 22.38 55236.28 88888.00 2008-07-23 23:20:03.375 205 12726.77 22.38 55236.25 88888.00 2008-07-23 23:20:03.500 205 12726.73 22.35 55236.22 88888.00 2008-07-23 23:20:03.625 205 12726.65 22.35 55236.22 88888.00 2008-07-23 23:20:03.750 205 12726.67 22.35 55236.25 88888.00 2008-07-23 23:20:03.875 205 12726.70 22.35 55236.22 88888.00 2008-07-23 23:20:04.000 205 12726.77 22.32 55236.22 88888.00 2008-07-23 23:20:04.125 205 12726.77 22.30 55236.22 88888.00 2008-07-23 23:20:04.250 205 12726.77 22.30 55236.25 88888.00 2008-07-23 23:20:04.375 205 12726.83 22.30 55236.25 88888.00 2008-07-23 23:20:04.500 205 12726.85 22.30 55236.28 88888.00 2008-07-23 23:20:04.625 205 12726.88 22.30 55236.28 88888.00 2008-07-23 23:20:04.750 205 12726.80 22.30 55236.25 88888.00 2008-07-23 23:20:04.875 205 12726.80 22.30 55236.25 88888.00 2008-07-23 23:20:05.000 205 12726.80 22.27 55236.28 88888.00 2008-07-23 23:20:05.125 205 12726.77 22.27 55236.28 88888.00 2008-07-23 23:20:05.250 205 12726.80 22.25 55236.30 88888.00 2008-07-23 23:20:05.375 205 12726.85 22.27 55236.30 88888.00 2008-07-23 23:20:05.500 205 12726.88 22.27 55236.30 88888.00 2008-07-23 23:20:05.625 205 12726.90 22.27 55236.28 88888.00 2008-07-23 23:20:05.750 205 12726.92 22.25 55236.30 88888.00 2008-07-23 23:20:05.875 205 12726.95 22.25 55236.28 88888.00 2008-07-23 23:20:06.000 205 12727.00 22.25 55236.28 88888.00 2008-07-23 23:20:06.125 205 12727.00 22.25 55236.32 88888.00 2008-07-23 23:20:06.250 205 12726.95 22.23 55236.30 88888.00 2008-07-23 23:20:06.375 205 12726.90 22.23 55236.28 88888.00 2008-07-23 23:20:06.500 205 12726.85 22.23 55236.28 88888.00 2008-07-23 23:20:06.625 205 12726.88 22.23 55236.28 88888.00 2008-07-23 23:20:06.750 205 12726.88 22.23 55236.28 88888.00 2008-07-23 23:20:06.875 205 12726.85 22.25 55236.25 88888.00 2008-07-23 23:20:07.000 205 12726.85 22.25 55236.28 88888.00 2008-07-23 23:20:07.125 205 12726.80 22.25 55236.30 88888.00 2008-07-23 23:20:07.250 205 12726.77 22.23 55236.30 88888.00 2008-07-23 23:20:07.375 205 12726.83 22.23 55236.30 88888.00 2008-07-23 23:20:07.500 205 12726.90 22.25 55236.28 88888.00 2008-07-23 23:20:07.625 205 12726.90 22.23 55236.25 88888.00 2008-07-23 23:20:07.750 205 12726.85 22.25 55236.22 88888.00 2008-07-23 23:20:07.875 205 12726.83 22.25 55236.22 88888.00 2008-07-23 23:20:08.000 205 12726.85 22.23 55236.22 88888.00 2008-07-23 23:20:08.125 205 12726.85 22.23 55236.25 88888.00 2008-07-23 23:20:08.250 205 12726.77 22.20 55236.28 88888.00 2008-07-23 23:20:08.375 205 12726.80 22.25 55236.28 88888.00 2008-07-23 23:20:08.500 205 12726.90 22.25 55236.28 88888.00 2008-07-23 23:20:08.625 205 12726.92 22.23 55236.25 88888.00 2008-07-23 23:20:08.750 205 12726.92 22.25 55236.22 88888.00 2008-07-23 23:20:08.875 205 12726.95 22.27 55236.25 88888.00 2008-07-23 23:20:09.000 205 12726.92 22.25 55236.28 88888.00 2008-07-23 23:20:09.125 205 12726.90 22.23 55236.25 88888.00 2008-07-23 23:20:09.250 205 12726.92 22.23 55236.22 88888.00 2008-07-23 23:20:09.375 205 12727.00 22.23 55236.20 88888.00 2008-07-23 23:20:09.500 205 12727.02 22.25 55236.22 88888.00 2008-07-23 23:20:09.625 205 12727.05 22.23 55236.22 88888.00 2008-07-23 23:20:09.750 205 12727.00 22.23 55236.22 88888.00 2008-07-23 23:20:09.875 205 12727.00 22.23 55236.22 88888.00 2008-07-23 23:20:10.000 205 12727.00 22.23 55236.25 88888.00 2008-07-23 23:20:10.125 205 12726.95 22.25 55236.25 88888.00 2008-07-23 23:20:10.250 205 12726.95 22.23 55236.25 88888.00 2008-07-23 23:20:10.375 205 12727.00 22.25 55236.25 88888.00 2008-07-23 23:20:10.500 205 12727.02 22.25 55236.22 88888.00 2008-07-23 23:20:10.625 205 12727.02 22.27 55236.20 88888.00 2008-07-23 23:20:10.750 205 12727.00 22.25 55236.22 88888.00 2008-07-23 23:20:10.875 205 12727.02 22.25 55236.25 88888.00 2008-07-23 23:20:11.000 205 12727.05 22.23 55236.25 88888.00 2008-07-23 23:20:11.125 205 12727.08 22.25 55236.25 88888.00 2008-07-23 23:20:11.250 205 12727.05 22.25 55236.25 88888.00 2008-07-23 23:20:11.375 205 12727.05 22.25 55236.22 88888.00 2008-07-23 23:20:11.500 205 12727.02 22.23 55236.25 88888.00 2008-07-23 23:20:11.625 205 12727.05 22.23 55236.25 88888.00 2008-07-23 23:20:11.750 205 12727.05 22.23 55236.20 88888.00 2008-07-23 23:20:11.875 205 12727.08 22.25 55236.22 88888.00 2008-07-23 23:20:12.000 205 12727.05 22.23 55236.22 88888.00 2008-07-23 23:20:12.125 205 12727.02 22.25 55236.22 88888.00 2008-07-23 23:20:12.250 205 12727.02 22.23 55236.22 88888.00 2008-07-23 23:20:12.375 205 12727.05 22.23 55236.25 88888.00 2008-07-23 23:20:12.500 205 12727.08 22.25 55236.25 88888.00 2008-07-23 23:20:12.625 205 12727.08 22.23 55236.22 88888.00 2008-07-23 23:20:12.750 205 12727.10 22.23 55236.22 88888.00 2008-07-23 23:20:12.875 205 12727.02 22.25 55236.20 88888.00 2008-07-23 23:20:13.000 205 12727.00 22.25 55236.22 88888.00 2008-07-23 23:20:13.125 205 12727.08 22.25 55236.25 88888.00 2008-07-23 23:20:13.250 205 12727.08 22.25 55236.22 88888.00 2008-07-23 23:20:13.375 205 12727.08 22.25 55236.22 88888.00 2008-07-23 23:20:13.500 205 12727.08 22.25 55236.20 88888.00 2008-07-23 23:20:13.625 205 12727.12 22.25 55236.20 88888.00 2008-07-23 23:20:13.750 205 12727.10 22.23 55236.20 88888.00 2008-07-23 23:20:13.875 205 12727.12 22.23 55236.20 88888.00 2008-07-23 23:20:14.000 205 12727.12 22.23 55236.20 88888.00 2008-07-23 23:20:14.125 205 12727.08 22.25 55236.20 88888.00 2008-07-23 23:20:14.250 205 12727.08 22.27 55236.20 88888.00 2008-07-23 23:20:14.375 205 12727.12 22.30 55236.18 88888.00 2008-07-23 23:20:14.500 205 12727.10 22.30 55236.18 88888.00 2008-07-23 23:20:14.625 205 12727.12 22.30 55236.18 88888.00 2008-07-23 23:20:14.750 205 12727.10 22.27 55236.18 88888.00 2008-07-23 23:20:14.875 205 12727.02 22.30 55236.18 88888.00 2008-07-23 23:20:15.000 205 12727.05 22.30 55236.18 88888.00 2008-07-23 23:20:15.125 205 12727.10 22.30 55236.18 88888.00 2008-07-23 23:20:15.250 205 12727.10 22.27 55236.15 88888.00 2008-07-23 23:20:15.375 205 12727.08 22.30 55236.15 88888.00 2008-07-23 23:20:15.500 205 12727.08 22.32 55236.18 88888.00 2008-07-23 23:20:15.625 205 12727.08 22.32 55236.15 88888.00 2008-07-23 23:20:15.750 205 12727.10 22.32 55236.12 88888.00 2008-07-23 23:20:15.875 205 12727.17 22.32 55236.15 88888.00 2008-07-23 23:20:16.000 205 12727.12 22.30 55236.15 88888.00 2008-07-23 23:20:16.125 205 12727.08 22.32 55236.15 88888.00 2008-07-23 23:20:16.250 205 12727.10 22.32 55236.20 88888.00 2008-07-23 23:20:16.375 205 12727.15 22.35 55236.20 88888.00 2008-07-23 23:20:16.500 205 12727.15 22.35 55236.18 88888.00 2008-07-23 23:20:16.625 205 12727.12 22.32 55236.18 88888.00 2008-07-23 23:20:16.750 205 12727.17 22.35 55236.15 88888.00 2008-07-23 23:20:16.875 205 12727.15 22.35 55236.18 88888.00 2008-07-23 23:20:17.000 205 12727.15 22.35 55236.15 88888.00 2008-07-23 23:20:17.125 205 12727.17 22.38 55236.15 88888.00 2008-07-23 23:20:17.250 205 12727.17 22.35 55236.15 88888.00 2008-07-23 23:20:17.375 205 12727.20 22.38 55236.18 88888.00 2008-07-23 23:20:17.500 205 12727.17 22.38 55236.15 88888.00 2008-07-23 23:20:17.625 205 12727.17 22.38 55236.15 88888.00 2008-07-23 23:20:17.750 205 12727.20 22.38 55236.15 88888.00 2008-07-23 23:20:17.875 205 12727.20 22.40 55236.15 88888.00 2008-07-23 23:20:18.000 205 12727.17 22.40 55236.18 88888.00 2008-07-23 23:20:18.125 205 12727.15 22.40 55236.18 88888.00 2008-07-23 23:20:18.250 205 12727.12 22.40 55236.15 88888.00 2008-07-23 23:20:18.375 205 12727.15 22.40 55236.12 88888.00 2008-07-23 23:20:18.500 205 12727.10 22.40 55236.12 88888.00 2008-07-23 23:20:18.625 205 12727.02 22.40 55236.12 88888.00 2008-07-23 23:20:18.750 205 12727.02 22.40 55236.15 88888.00 2008-07-23 23:20:18.875 205 12727.08 22.40 55236.12 88888.00 2008-07-23 23:20:19.000 205 12727.10 22.43 55236.12 88888.00 2008-07-23 23:20:19.125 205 12727.05 22.43 55236.12 88888.00 2008-07-23 23:20:19.250 205 12727.02 22.45 55236.12 88888.00 2008-07-23 23:20:19.375 205 12727.05 22.43 55236.12 88888.00 2008-07-23 23:20:19.500 205 12727.10 22.45 55236.12 88888.00 2008-07-23 23:20:19.625 205 12727.12 22.45 55236.10 88888.00 2008-07-23 23:20:19.750 205 12727.10 22.45 55236.12 88888.00 2008-07-23 23:20:19.875 205 12727.02 22.48 55236.15 88888.00 2008-07-23 23:20:20.000 205 12727.02 22.48 55236.12 88888.00 2008-07-23 23:20:20.125 205 12727.10 22.48 55236.12 88888.00 2008-07-23 23:20:20.250 205 12727.02 22.48 55236.12 88888.00 2008-07-23 23:20:20.375 205 12726.92 22.48 55236.12 88888.00 2008-07-23 23:20:20.500 205 12726.85 22.48 55236.15 88888.00 2008-07-23 23:20:20.625 205 12726.85 22.50 55236.12 88888.00 2008-07-23 23:20:20.750 205 12726.92 22.52 55236.15 88888.00 2008-07-23 23:20:20.875 205 12726.92 22.52 55236.15 88888.00 2008-07-23 23:20:21.000 205 12726.92 22.52 55236.12 88888.00 2008-07-23 23:20:21.125 205 12726.98 22.52 55236.12 88888.00 2008-07-23 23:20:21.250 205 12727.00 22.52 55236.15 88888.00 2008-07-23 23:20:21.375 205 12726.98 22.52 55236.10 88888.00 2008-07-23 23:20:21.500 205 12726.95 22.52 55236.12 88888.00 2008-07-23 23:20:21.625 205 12726.95 22.55 55236.12 88888.00 2008-07-23 23:20:21.750 205 12726.98 22.55 55236.10 88888.00 2008-07-23 23:20:21.875 205 12726.98 22.55 55236.10 88888.00 2008-07-23 23:20:22.000 205 12726.98 22.57 55236.12 88888.00 2008-07-23 23:20:22.125 205 12726.95 22.57 55236.15 88888.00 2008-07-23 23:20:22.250 205 12726.85 22.55 55236.15 88888.00 2008-07-23 23:20:22.375 205 12726.80 22.60 55236.15 88888.00 2008-07-23 23:20:22.500 205 12726.80 22.60 55236.15 88888.00 2008-07-23 23:20:22.625 205 12726.80 22.62 55236.12 88888.00 2008-07-23 23:20:22.750 205 12726.73 22.62 55236.12 88888.00 2008-07-23 23:20:22.875 205 12726.73 22.62 55236.12 88888.00 2008-07-23 23:20:23.000 205 12726.77 22.62 55236.10 88888.00 2008-07-23 23:20:23.125 205 12726.80 22.62 55236.15 88888.00 2008-07-23 23:20:23.250 205 12726.77 22.60 55236.15 88888.00 2008-07-23 23:20:23.375 205 12726.85 22.62 55236.18 88888.00 2008-07-23 23:20:23.500 205 12726.90 22.62 55236.15 88888.00 2008-07-23 23:20:23.625 205 12726.88 22.65 55236.10 88888.00 2008-07-23 23:20:23.750 205 12726.83 22.65 55236.12 88888.00 2008-07-23 23:20:23.875 205 12726.80 22.62 55236.12 88888.00 2008-07-23 23:20:24.000 205 12726.80 22.65 55236.10 88888.00 2008-07-23 23:20:24.125 205 12726.83 22.68 55236.10 88888.00 2008-07-23 23:20:24.250 205 12726.85 22.68 55236.07 88888.00 2008-07-23 23:20:24.375 205 12726.85 22.68 55236.07 88888.00 2008-07-23 23:20:24.500 205 12726.80 22.68 55236.10 88888.00 2008-07-23 23:20:24.625 205 12726.75 22.68 55236.12 88888.00 2008-07-23 23:20:24.750 205 12726.75 22.68 55236.10 88888.00 2008-07-23 23:20:24.875 205 12726.67 22.68 55236.07 88888.00 2008-07-23 23:20:25.000 205 12726.70 22.70 55236.07 88888.00 2008-07-23 23:20:25.125 205 12726.70 22.73 55236.10 88888.00 2008-07-23 23:20:25.250 205 12726.65 22.70 55236.12 88888.00 2008-07-23 23:20:25.375 205 12726.67 22.73 55236.12 88888.00 2008-07-23 23:20:25.500 205 12726.62 22.73 55236.10 88888.00 2008-07-23 23:20:25.625 205 12726.60 22.75 55236.12 88888.00 2008-07-23 23:20:25.750 205 12726.58 22.73 55236.12 88888.00 2008-07-23 23:20:25.875 205 12726.55 22.75 55236.12 88888.00 2008-07-23 23:20:26.000 205 12726.58 22.75 55236.12 88888.00 2008-07-23 23:20:26.125 205 12726.60 22.75 55236.10 88888.00 2008-07-23 23:20:26.250 205 12726.65 22.73 55236.10 88888.00 2008-07-23 23:20:26.375 205 12726.67 22.75 55236.10 88888.00 2008-07-23 23:20:26.500 205 12726.65 22.77 55236.10 88888.00 2008-07-23 23:20:26.625 205 12726.60 22.75 55236.12 88888.00 2008-07-23 23:20:26.750 205 12726.60 22.77 55236.10 88888.00 2008-07-23 23:20:26.875 205 12726.62 22.77 55236.12 88888.00 2008-07-23 23:20:27.000 205 12726.58 22.80 55236.12 88888.00 2008-07-23 23:20:27.125 205 12726.52 22.82 55236.10 88888.00 2008-07-23 23:20:27.250 205 12726.52 22.82 55236.12 88888.00 2008-07-23 23:20:27.375 205 12726.58 22.82 55236.10 88888.00 2008-07-23 23:20:27.500 205 12726.55 22.80 55236.12 88888.00 2008-07-23 23:20:27.625 205 12726.52 22.80 55236.10 88888.00 2008-07-23 23:20:27.750 205 12726.52 22.80 55236.10 88888.00 2008-07-23 23:20:27.875 205 12726.52 22.82 55236.12 88888.00 2008-07-23 23:20:28.000 205 12726.50 22.85 55236.12 88888.00 2008-07-23 23:20:28.125 205 12726.50 22.82 55236.12 88888.00 2008-07-23 23:20:28.250 205 12726.45 22.82 55236.15 88888.00 2008-07-23 23:20:28.375 205 12726.45 22.82 55236.18 88888.00 2008-07-23 23:20:28.500 205 12726.45 22.85 55236.18 88888.00 2008-07-23 23:20:28.625 205 12726.45 22.85 55236.15 88888.00 2008-07-23 23:20:28.750 205 12726.38 22.85 55236.15 88888.00 2008-07-23 23:20:28.875 205 12726.35 22.82 55236.15 88888.00 2008-07-23 23:20:29.000 205 12726.38 22.85 55236.12 88888.00 2008-07-23 23:20:29.125 205 12726.42 22.88 55236.12 88888.00 2008-07-23 23:20:29.250 205 12726.40 22.88 55236.12 88888.00 2008-07-23 23:20:29.375 205 12726.38 22.88 55236.15 88888.00 2008-07-23 23:20:29.500 205 12726.27 22.88 55236.18 88888.00 2008-07-23 23:20:29.625 205 12726.27 22.85 55236.18 88888.00 2008-07-23 23:20:29.750 205 12726.25 22.85 55236.15 88888.00 2008-07-23 23:20:29.875 205 12726.27 22.88 55236.15 88888.00 2008-07-23 23:20:30.000 205 12726.30 22.88 55236.18 88888.00 2008-07-23 23:20:30.125 205 12726.23 22.88 55236.20 88888.00 2008-07-23 23:20:30.250 205 12726.17 22.88 55236.18 88888.00 2008-07-23 23:20:30.375 205 12726.15 22.90 55236.20 88888.00 2008-07-23 23:20:30.500 205 12726.12 22.88 55236.20 88888.00 2008-07-23 23:20:30.625 205 12726.10 22.88 55236.22 88888.00 2008-07-23 23:20:30.750 205 12726.10 22.88 55236.18 88888.00 2008-07-23 23:20:30.875 205 12726.12 22.88 55236.18 88888.00 2008-07-23 23:20:31.000 205 12726.08 22.85 55236.20 88888.00 2008-07-23 23:20:31.125 205 12726.08 22.85 55236.22 88888.00 2008-07-23 23:20:31.250 205 12726.05 22.88 55236.20 88888.00 2008-07-23 23:20:31.375 205 12726.05 22.88 55236.20 88888.00 2008-07-23 23:20:31.500 205 12726.00 22.88 55236.22 88888.00 2008-07-23 23:20:31.625 205 12726.00 22.90 55236.22 88888.00 2008-07-23 23:20:31.750 205 12726.00 22.88 55236.22 88888.00 2008-07-23 23:20:31.875 205 12726.05 22.88 55236.18 88888.00 2008-07-23 23:20:32.000 205 12726.00 22.88 55236.20 88888.00 2008-07-23 23:20:32.125 205 12725.98 22.90 55236.22 88888.00 2008-07-23 23:20:32.250 205 12725.95 22.88 55236.22 88888.00 2008-07-23 23:20:32.375 205 12725.95 22.88 55236.22 88888.00 2008-07-23 23:20:32.500 205 12725.85 22.88 55236.22 88888.00 2008-07-23 23:20:32.625 205 12725.83 22.88 55236.25 88888.00 2008-07-23 23:20:32.750 205 12725.83 22.88 55236.22 88888.00 2008-07-23 23:20:32.875 205 12725.83 22.85 55236.22 88888.00 2008-07-23 23:20:33.000 205 12725.77 22.85 55236.22 88888.00 2008-07-23 23:20:33.125 205 12725.70 22.85 55236.22 88888.00 2008-07-23 23:20:33.250 205 12725.70 22.85 55236.25 88888.00 2008-07-23 23:20:33.375 205 12725.77 22.82 55236.22 88888.00 2008-07-23 23:20:33.500 205 12725.73 22.82 55236.22 88888.00 2008-07-23 23:20:33.625 205 12725.70 22.82 55236.22 88888.00 2008-07-23 23:20:33.750 205 12725.62 22.82 55236.25 88888.00 2008-07-23 23:20:33.875 205 12725.58 22.80 55236.25 88888.00 2008-07-23 23:20:34.000 205 12725.55 22.80 55236.28 88888.00 2008-07-23 23:20:34.125 205 12725.58 22.80 55236.28 88888.00 2008-07-23 23:20:34.250 205 12725.48 22.80 55236.28 88888.00 2008-07-23 23:20:34.375 205 12725.45 22.82 55236.28 88888.00 2008-07-23 23:20:34.500 205 12725.42 22.80 55236.30 88888.00 2008-07-23 23:20:34.625 205 12725.45 22.80 55236.30 88888.00 2008-07-23 23:20:34.750 205 12725.48 22.80 55236.30 88888.00 2008-07-23 23:20:34.875 205 12725.42 22.77 55236.32 88888.00 2008-07-23 23:20:35.000 205 12725.35 22.77 55236.30 88888.00 2008-07-23 23:20:35.125 205 12725.33 22.77 55236.30 88888.00 2008-07-23 23:20:35.250 205 12725.27 22.77 55236.30 88888.00 2008-07-23 23:20:35.375 205 12725.30 22.77 55236.32 88888.00 2008-07-23 23:20:35.500 205 12725.30 22.77 55236.35 88888.00 2008-07-23 23:20:35.625 205 12725.33 22.77 55236.35 88888.00 2008-07-23 23:20:35.750 205 12725.27 22.77 55236.35 88888.00 2008-07-23 23:20:35.875 205 12725.27 22.77 55236.38 88888.00 2008-07-23 23:20:36.000 205 12725.27 22.77 55236.35 88888.00 2008-07-23 23:20:36.125 205 12725.25 22.77 55236.35 88888.00 2008-07-23 23:20:36.250 205 12725.17 22.75 55236.35 88888.00 2008-07-23 23:20:36.375 205 12725.15 22.77 55236.35 88888.00 2008-07-23 23:20:36.500 205 12725.15 22.75 55236.32 88888.00 2008-07-23 23:20:36.625 205 12725.12 22.77 55236.35 88888.00 2008-07-23 23:20:36.750 205 12725.17 22.77 55236.35 88888.00 2008-07-23 23:20:36.875 205 12725.23 22.75 55236.35 88888.00 2008-07-23 23:20:37.000 205 12725.23 22.75 55236.38 88888.00 2008-07-23 23:20:37.125 205 12725.15 22.75 55236.38 88888.00 2008-07-23 23:20:37.250 205 12725.05 22.75 55236.38 88888.00 2008-07-23 23:20:37.375 205 12725.05 22.77 55236.38 88888.00 2008-07-23 23:20:37.500 205 12725.02 22.77 55236.38 88888.00 2008-07-23 23:20:37.625 205 12724.98 22.77 55236.40 88888.00 2008-07-23 23:20:37.750 205 12724.98 22.77 55236.40 88888.00 2008-07-23 23:20:37.875 205 12724.98 22.77 55236.38 88888.00 2008-07-23 23:20:38.000 205 12724.98 22.77 55236.38 88888.00 2008-07-23 23:20:38.125 205 12724.95 22.80 55236.40 88888.00 2008-07-23 23:20:38.250 205 12724.95 22.77 55236.40 88888.00 2008-07-23 23:20:38.375 205 12724.95 22.77 55236.38 88888.00 2008-07-23 23:20:38.500 205 12724.85 22.77 55236.40 88888.00 2008-07-23 23:20:38.625 205 12724.77 22.77 55236.38 88888.00 2008-07-23 23:20:38.750 205 12724.83 22.77 55236.40 88888.00 2008-07-23 23:20:38.875 205 12724.88 22.77 55236.40 88888.00 2008-07-23 23:20:39.000 205 12724.88 22.77 55236.40 88888.00 2008-07-23 23:20:39.125 205 12724.85 22.77 55236.40 88888.00 2008-07-23 23:20:39.250 205 12724.75 22.77 55236.40 88888.00 2008-07-23 23:20:39.375 205 12724.80 22.77 55236.40 88888.00 2008-07-23 23:20:39.500 205 12724.85 22.77 55236.40 88888.00 2008-07-23 23:20:39.625 205 12724.80 22.75 55236.43 88888.00 2008-07-23 23:20:39.750 205 12724.77 22.77 55236.43 88888.00 2008-07-23 23:20:39.875 205 12724.88 22.80 55236.43 88888.00 2008-07-23 23:20:40.000 205 12724.90 22.85 55236.45 88888.00 2008-07-23 23:20:40.125 205 12724.88 22.82 55236.45 88888.00 2008-07-23 23:20:40.250 205 12724.73 22.73 55236.43 88888.00 2008-07-23 23:20:40.375 205 12724.65 22.73 55236.43 88888.00 2008-07-23 23:20:40.500 205 12724.62 22.77 55236.43 88888.00 2008-07-23 23:20:40.625 205 12724.67 22.80 55236.40 88888.00 2008-07-23 23:20:40.750 205 12724.75 22.82 55236.43 88888.00 2008-07-23 23:20:40.875 205 12724.75 22.85 55236.43 88888.00 2008-07-23 23:20:41.000 205 12724.65 22.80 55236.43 88888.00 2008-07-23 23:20:41.125 205 12724.58 22.75 55236.43 88888.00 2008-07-23 23:20:41.250 205 12724.55 22.75 55236.40 88888.00 2008-07-23 23:20:41.375 205 12724.58 22.80 55236.43 88888.00 2008-07-23 23:20:41.500 205 12724.65 22.75 55236.45 88888.00 2008-07-23 23:20:41.625 205 12724.70 22.70 55236.45 88888.00 2008-07-23 23:20:41.750 205 12724.70 22.77 55236.43 88888.00 2008-07-23 23:20:41.875 205 12724.70 22.82 55236.45 88888.00 2008-07-23 23:20:42.000 205 12724.65 22.77 55236.43 88888.00 2008-07-23 23:20:42.125 205 12724.58 22.75 55236.43 88888.00 2008-07-23 23:20:42.250 205 12724.52 22.75 55236.45 88888.00 2008-07-23 23:20:42.375 205 12724.60 22.77 55236.45 88888.00 2008-07-23 23:20:42.500 205 12724.60 22.75 55236.43 88888.00 2008-07-23 23:20:42.625 205 12724.60 22.75 55236.40 88888.00 2008-07-23 23:20:42.750 205 12724.67 22.85 55236.43 88888.00 2008-07-23 23:20:42.875 205 12724.60 22.82 55236.43 88888.00 2008-07-23 23:20:43.000 205 12724.55 22.77 55236.40 88888.00 2008-07-23 23:20:43.125 205 12724.52 22.77 55236.45 88888.00 2008-07-23 23:20:43.250 205 12724.55 22.75 55236.43 88888.00 2008-07-23 23:20:43.375 205 12724.50 22.77 55236.43 88888.00 2008-07-23 23:20:43.500 205 12724.45 22.73 55236.43 88888.00 2008-07-23 23:20:43.625 205 12724.50 22.73 55236.43 88888.00 2008-07-23 23:20:43.750 205 12724.50 22.70 55236.45 88888.00 2008-07-23 23:20:43.875 205 12724.45 22.68 55236.45 88888.00 2008-07-23 23:20:44.000 205 12724.45 22.73 55236.45 88888.00 2008-07-23 23:20:44.125 205 12724.45 22.77 55236.45 88888.00 2008-07-23 23:20:44.250 205 12724.35 22.75 55236.43 88888.00 2008-07-23 23:20:44.375 205 12724.38 22.73 55236.43 88888.00 2008-07-23 23:20:44.500 205 12724.38 22.68 55236.40 88888.00 2008-07-23 23:20:44.625 205 12724.45 22.73 55236.45 88888.00 2008-07-23 23:20:44.750 205 12724.45 22.73 55236.45 88888.00 2008-07-23 23:20:44.875 205 12724.38 22.73 55236.45 88888.00 2008-07-23 23:20:45.000 205 12724.33 22.75 55236.45 88888.00 2008-07-23 23:20:45.125 205 12724.38 22.73 55236.43 88888.00 2008-07-23 23:20:45.250 205 12724.45 22.73 55236.43 88888.00 2008-07-23 23:20:45.375 205 12724.52 22.77 55236.45 88888.00 2008-07-23 23:20:45.500 205 12724.48 22.75 55236.45 88888.00 2008-07-23 23:20:45.625 205 12724.50 22.68 55236.45 88888.00 2008-07-23 23:20:45.750 205 12724.48 22.68 55236.45 88888.00 2008-07-23 23:20:45.875 205 12724.48 22.77 55236.47 88888.00 2008-07-23 23:20:46.000 205 12724.42 22.75 55236.43 88888.00 2008-07-23 23:20:46.125 205 12724.33 22.70 55236.43 88888.00 2008-07-23 23:20:46.250 205 12724.33 22.73 55236.43 88888.00 2008-07-23 23:20:46.375 205 12724.42 22.73 55236.43 88888.00 2008-07-23 23:20:46.500 205 12724.42 22.73 55236.45 88888.00 2008-07-23 23:20:46.625 205 12724.40 22.77 55236.45 88888.00 2008-07-23 23:20:46.750 205 12724.38 22.73 55236.43 88888.00 2008-07-23 23:20:46.875 205 12724.35 22.65 55236.43 88888.00 2008-07-23 23:20:47.000 205 12724.40 22.62 55236.43 88888.00 2008-07-23 23:20:47.125 205 12724.38 22.68 55236.43 88888.00 2008-07-23 23:20:47.250 205 12724.35 22.70 55236.47 88888.00 2008-07-23 23:20:47.375 205 12724.33 22.70 55236.47 88888.00 2008-07-23 23:20:47.500 205 12724.35 22.70 55236.43 88888.00 2008-07-23 23:20:47.625 205 12724.30 22.65 55236.45 88888.00 2008-07-23 23:20:47.750 205 12724.30 22.60 55236.38 88888.00 2008-07-23 23:20:47.875 205 12724.30 22.62 55236.40 88888.00 2008-07-23 23:20:48.000 205 12724.38 22.68 55236.43 88888.00 2008-07-23 23:20:48.125 205 12724.33 22.68 55236.40 88888.00 2008-07-23 23:20:48.250 205 12724.33 22.65 55236.38 88888.00 2008-07-23 23:20:48.375 205 12724.40 22.65 55236.38 88888.00 2008-07-23 23:20:48.500 205 12724.40 22.65 55236.40 88888.00 2008-07-23 23:20:48.625 205 12724.35 22.65 55236.43 88888.00 2008-07-23 23:20:48.750 205 12724.30 22.62 55236.38 88888.00 2008-07-23 23:20:48.875 205 12724.35 22.60 55236.43 88888.00 2008-07-23 23:20:49.000 205 12724.33 22.62 55236.43 88888.00 2008-07-23 23:20:49.125 205 12724.27 22.65 55236.43 88888.00 2008-07-23 23:20:49.250 205 12724.27 22.62 55236.45 88888.00 2008-07-23 23:20:49.375 205 12724.25 22.65 55236.43 88888.00 2008-07-23 23:20:49.500 205 12724.20 22.65 55236.43 88888.00 2008-07-23 23:20:49.625 205 12724.23 22.68 55236.43 88888.00 2008-07-23 23:20:49.750 205 12724.30 22.68 55236.43 88888.00 2008-07-23 23:20:49.875 205 12724.33 22.62 55236.40 88888.00 2008-07-23 23:20:50.000 205 12724.33 22.62 55236.38 88888.00 2008-07-23 23:20:50.125 205 12724.25 22.62 55236.38 88888.00 2008-07-23 23:20:50.250 205 12724.25 22.57 55236.38 88888.00 2008-07-23 23:20:50.375 205 12724.30 22.60 55236.40 88888.00 2008-07-23 23:20:50.500 205 12724.35 22.62 55236.40 88888.00 2008-07-23 23:20:50.625 205 12724.25 22.62 55236.43 88888.00 2008-07-23 23:20:50.750 205 12724.27 22.60 55236.40 88888.00 2008-07-23 23:20:50.875 205 12724.35 22.57 55236.43 88888.00 2008-07-23 23:20:51.000 205 12724.27 22.60 55236.38 88888.00 2008-07-23 23:20:51.125 205 12724.20 22.57 55236.38 88888.00 2008-07-23 23:20:51.250 205 12724.12 22.55 55236.35 88888.00 2008-07-23 23:20:51.375 205 12724.20 22.57 55236.38 88888.00 2008-07-23 23:20:51.500 205 12724.25 22.60 55236.38 88888.00 2008-07-23 23:20:51.625 205 12724.27 22.62 55236.40 88888.00 2008-07-23 23:20:51.750 205 12724.30 22.60 55236.40 88888.00 2008-07-23 23:20:51.875 205 12724.30 22.57 55236.38 88888.00 2008-07-23 23:20:52.000 205 12724.23 22.55 55236.32 88888.00 2008-07-23 23:20:52.125 205 12724.27 22.60 55236.40 88888.00 2008-07-23 23:20:52.250 205 12724.17 22.60 55236.38 88888.00 2008-07-23 23:20:52.375 205 12724.23 22.65 55236.38 88888.00 2008-07-23 23:20:52.500 205 12724.25 22.60 55236.38 88888.00 2008-07-23 23:20:52.625 205 12724.25 22.57 55236.38 88888.00 2008-07-23 23:20:52.750 205 12724.20 22.55 55236.35 88888.00 2008-07-23 23:20:52.875 205 12724.23 22.50 55236.32 88888.00 2008-07-23 23:20:53.000 205 12724.23 22.55 55236.32 88888.00 2008-07-23 23:20:53.125 205 12724.25 22.60 55236.35 88888.00 2008-07-23 23:20:53.250 205 12724.15 22.55 55236.38 88888.00 2008-07-23 23:20:53.375 205 12724.17 22.57 55236.35 88888.00 2008-07-23 23:20:53.500 205 12724.20 22.55 55236.32 88888.00 2008-07-23 23:20:53.625 205 12724.23 22.55 55236.30 88888.00 2008-07-23 23:20:53.750 205 12724.17 22.50 55236.28 88888.00 2008-07-23 23:20:53.875 205 12724.17 22.50 55236.28 88888.00 2008-07-23 23:20:54.000 205 12724.27 22.57 55236.30 88888.00 2008-07-23 23:20:54.125 205 12724.25 22.55 55236.25 88888.00 2008-07-23 23:20:54.250 205 12724.15 22.55 55236.28 88888.00 2008-07-23 23:20:54.375 205 12724.12 22.55 55236.28 88888.00 2008-07-23 23:20:54.500 205 12724.17 22.57 55236.28 88888.00 2008-07-23 23:20:54.625 205 12724.23 22.57 55236.30 88888.00 2008-07-23 23:20:54.750 205 12724.23 22.57 55236.30 88888.00 2008-07-23 23:20:54.875 205 12724.17 22.55 55236.30 88888.00 2008-07-23 23:20:55.000 205 12724.15 22.55 55236.30 88888.00 2008-07-23 23:20:55.125 205 12724.15 22.57 55236.25 88888.00 2008-07-23 23:20:55.250 205 12724.20 22.52 55236.25 88888.00 2008-07-23 23:20:55.375 205 12724.23 22.57 55236.28 88888.00 2008-07-23 23:20:55.500 205 12724.17 22.60 55236.30 88888.00 2008-07-23 23:20:55.625 205 12724.17 22.60 55236.30 88888.00 2008-07-23 23:20:55.750 205 12724.10 22.52 55236.28 88888.00 2008-07-23 23:20:55.875 205 12724.08 22.50 55236.25 88888.00 2008-07-23 23:20:56.000 205 12724.10 22.50 55236.25 88888.00 2008-07-23 23:20:56.125 205 12724.17 22.55 55236.25 88888.00 2008-07-23 23:20:56.250 205 12724.17 22.52 55236.28 88888.00 2008-07-23 23:20:56.375 205 12724.20 22.52 55236.25 88888.00 2008-07-23 23:20:56.500 205 12724.10 22.55 55236.25 88888.00 2008-07-23 23:20:56.625 205 12724.12 22.55 55236.28 88888.00 2008-07-23 23:20:56.750 205 12724.15 22.55 55236.28 88888.00 2008-07-23 23:20:56.875 205 12724.15 22.52 55236.28 88888.00 2008-07-23 23:20:57.000 205 12724.20 22.55 55236.28 88888.00 2008-07-23 23:20:57.125 205 12724.20 22.57 55236.28 88888.00 2008-07-23 23:20:57.250 205 12724.20 22.52 55236.25 88888.00 2008-07-23 23:20:57.375 205 12724.12 22.48 55236.22 88888.00 2008-07-23 23:20:57.500 205 12724.17 22.48 55236.28 88888.00 2008-07-23 23:20:57.625 205 12724.27 22.50 55236.25 88888.00 2008-07-23 23:20:57.750 205 12724.25 22.50 55236.25 88888.00 2008-07-23 23:20:57.875 205 12724.23 22.50 55236.22 88888.00 2008-07-23 23:20:58.000 205 12724.23 22.52 55236.20 88888.00 2008-07-23 23:20:58.125 205 12724.20 22.50 55236.22 88888.00 2008-07-23 23:20:58.250 205 12724.17 22.48 55236.25 88888.00 2008-07-23 23:20:58.375 205 12724.12 22.55 55236.25 88888.00 2008-07-23 23:20:58.500 205 12724.12 22.57 55236.25 88888.00 2008-07-23 23:20:58.625 205 12724.20 22.55 55236.22 88888.00 2008-07-23 23:20:58.750 205 12724.25 22.48 55236.22 88888.00 2008-07-23 23:20:58.875 205 12724.25 22.50 55236.22 88888.00 2008-07-23 23:20:59.000 205 12724.27 22.55 55236.22 88888.00 2008-07-23 23:20:59.125 205 12724.27 22.52 55236.22 88888.00 2008-07-23 23:20:59.250 205 12724.20 22.48 55236.18 88888.00 2008-07-23 23:20:59.375 205 12724.25 22.50 55236.20 88888.00 2008-07-23 23:20:59.500 205 12724.25 22.55 55236.20 88888.00 2008-07-23 23:20:59.625 205 12724.25 22.52 55236.18 88888.00 2008-07-23 23:20:59.750 205 12724.17 22.50 55236.18 88888.00 2008-07-23 23:20:59.875 205 12724.15 22.48 55236.15 88888.00 2008-07-23 23:21:00.000 205 12724.12 22.48 55236.12 88888.00 2008-07-23 23:21:00.125 205 12724.23 22.52 55236.18 88888.00 2008-07-23 23:21:00.250 205 12724.33 22.57 55236.22 88888.00 2008-07-23 23:21:00.375 205 12724.35 22.55 55236.20 88888.00 2008-07-23 23:21:00.500 205 12724.27 22.55 55236.18 88888.00 2008-07-23 23:21:00.625 205 12724.25 22.52 55236.15 88888.00 2008-07-23 23:21:00.750 205 12724.27 22.55 55236.18 88888.00 2008-07-23 23:21:00.875 205 12724.35 22.52 55236.18 88888.00 2008-07-23 23:21:01.000 205 12724.30 22.48 55236.15 88888.00 2008-07-23 23:21:01.125 205 12724.25 22.45 55236.15 88888.00 2008-07-23 23:21:01.250 205 12724.20 22.45 55236.18 88888.00 2008-07-23 23:21:01.375 205 12724.20 22.48 55236.15 88888.00 2008-07-23 23:21:01.500 205 12724.17 22.50 55236.18 88888.00 2008-07-23 23:21:01.625 205 12724.23 22.50 55236.15 88888.00 2008-07-23 23:21:01.750 205 12724.30 22.52 55236.15 88888.00 2008-07-23 23:21:01.875 205 12724.40 22.50 55236.15 88888.00 2008-07-23 23:21:02.000 205 12724.38 22.55 55236.18 88888.00 2008-07-23 23:21:02.125 205 12724.33 22.57 55236.18 88888.00 2008-07-23 23:21:02.250 205 12724.27 22.52 55236.18 88888.00 2008-07-23 23:21:02.375 205 12724.33 22.57 55236.12 88888.00 2008-07-23 23:21:02.500 205 12724.35 22.55 55236.15 88888.00 2008-07-23 23:21:02.625 205 12724.38 22.50 55236.12 88888.00 2008-07-23 23:21:02.750 205 12724.35 22.55 55236.15 88888.00 2008-07-23 23:21:02.875 205 12724.27 22.50 55236.12 88888.00 2008-07-23 23:21:03.000 205 12724.23 22.50 55236.12 88888.00 2008-07-23 23:21:03.125 205 12724.27 22.52 55236.12 88888.00 2008-07-23 23:21:03.250 205 12724.33 22.52 55236.12 88888.00 2008-07-23 23:21:03.375 205 12724.33 22.55 55236.10 88888.00 2008-07-23 23:21:03.500 205 12724.27 22.55 55236.07 88888.00 2008-07-23 23:21:03.625 205 12724.23 22.55 55236.10 88888.00 2008-07-23 23:21:03.750 205 12724.23 22.55 55236.10 88888.00 2008-07-23 23:21:03.875 205 12724.17 22.55 55236.07 88888.00 2008-07-23 23:21:04.000 205 12724.17 22.55 55236.10 88888.00 2008-07-23 23:21:04.125 205 12724.17 22.55 55236.10 88888.00 2008-07-23 23:21:04.250 205 12724.20 22.55 55236.10 88888.00 2008-07-23 23:21:04.375 205 12724.33 22.55 55236.10 88888.00 2008-07-23 23:21:04.500 205 12724.33 22.55 55236.07 88888.00 2008-07-23 23:21:04.625 205 12724.33 22.55 55236.10 88888.00 2008-07-23 23:21:04.750 205 12724.33 22.52 55236.05 88888.00 2008-07-23 23:21:04.875 205 12724.35 22.55 55236.05 88888.00 2008-07-23 23:21:05.000 205 12724.38 22.60 55236.07 88888.00 2008-07-23 23:21:05.125 205 12724.30 22.60 55236.07 88888.00 2008-07-23 23:21:05.250 205 12724.30 22.57 55236.07 88888.00 2008-07-23 23:21:05.375 205 12724.33 22.57 55236.05 88888.00 2008-07-23 23:21:05.500 205 12724.35 22.57 55236.03 88888.00 2008-07-23 23:21:05.625 205 12724.27 22.57 55236.03 88888.00 2008-07-23 23:21:05.750 205 12724.33 22.55 55236.03 88888.00 2008-07-23 23:21:05.875 205 12724.35 22.55 55236.03 88888.00 2008-07-23 23:21:06.000 205 12724.35 22.52 55236.00 88888.00 2008-07-23 23:21:06.125 205 12724.27 22.55 55236.00 88888.00 2008-07-23 23:21:06.250 205 12724.25 22.55 55236.00 88888.00 2008-07-23 23:21:06.375 205 12724.27 22.55 55236.00 88888.00 2008-07-23 23:21:06.500 205 12724.30 22.52 55236.03 88888.00 2008-07-23 23:21:06.625 205 12724.33 22.52 55236.03 88888.00 2008-07-23 23:21:06.750 205 12724.40 22.55 55236.00 88888.00 2008-07-23 23:21:06.875 205 12724.38 22.57 55236.00 88888.00 2008-07-23 23:21:07.000 205 12724.35 22.55 55236.00 88888.00 2008-07-23 23:21:07.125 205 12724.33 22.57 55236.03 88888.00 2008-07-23 23:21:07.250 205 12724.30 22.55 55236.03 88888.00 2008-07-23 23:21:07.375 205 12724.38 22.57 55236.03 88888.00 2008-07-23 23:21:07.500 205 12724.38 22.57 55236.00 88888.00 2008-07-23 23:21:07.625 205 12724.35 22.55 55236.00 88888.00 2008-07-23 23:21:07.750 205 12724.30 22.55 55235.97 88888.00 2008-07-23 23:21:07.875 205 12724.40 22.55 55236.00 88888.00 2008-07-23 23:21:08.000 205 12724.42 22.55 55236.00 88888.00 2008-07-23 23:21:08.125 205 12724.40 22.55 55235.97 88888.00 2008-07-23 23:21:08.250 205 12724.40 22.52 55235.97 88888.00 2008-07-23 23:21:08.375 205 12724.40 22.52 55235.97 88888.00 2008-07-23 23:21:08.500 205 12724.38 22.52 55235.97 88888.00 2008-07-23 23:21:08.625 205 12724.38 22.52 55235.97 88888.00 2008-07-23 23:21:08.750 205 12724.40 22.55 55235.95 88888.00 2008-07-23 23:21:08.875 205 12724.40 22.55 55235.95 88888.00 2008-07-23 23:21:09.000 205 12724.38 22.55 55235.95 88888.00 2008-07-23 23:21:09.125 205 12724.35 22.55 55235.95 88888.00 2008-07-23 23:21:09.250 205 12724.30 22.50 55235.95 88888.00 2008-07-23 23:21:09.375 205 12724.27 22.52 55235.95 88888.00 2008-07-23 23:21:09.500 205 12724.27 22.52 55235.93 88888.00 2008-07-23 23:21:09.625 205 12724.30 22.55 55235.93 88888.00 2008-07-23 23:21:09.750 205 12724.35 22.57 55235.93 88888.00 2008-07-23 23:21:09.875 205 12724.35 22.55 55235.93 88888.00 2008-07-23 23:21:10.000 205 12724.40 22.55 55235.93 88888.00 2008-07-23 23:21:10.125 205 12724.35 22.57 55235.95 88888.00 2008-07-23 23:21:10.250 205 12724.30 22.57 55235.95 88888.00 2008-07-23 23:21:10.375 205 12724.27 22.60 55235.95 88888.00 2008-07-23 23:21:10.500 205 12724.33 22.55 55235.95 88888.00 2008-07-23 23:21:10.625 205 12724.33 22.55 55235.93 88888.00 2008-07-23 23:21:10.750 205 12724.33 22.57 55235.93 88888.00 2008-07-23 23:21:10.875 205 12724.33 22.60 55235.93 88888.00 2008-07-23 23:21:11.000 205 12724.27 22.57 55235.90 88888.00 2008-07-23 23:21:11.125 205 12724.27 22.57 55235.90 88888.00 2008-07-23 23:21:11.250 205 12724.30 22.57 55235.90 88888.00 2008-07-23 23:21:11.375 205 12724.35 22.57 55235.90 88888.00 2008-07-23 23:21:11.500 205 12724.35 22.57 55235.90 88888.00 2008-07-23 23:21:11.625 205 12724.40 22.57 55235.93 88888.00 2008-07-23 23:21:11.750 205 12724.38 22.57 55235.95 88888.00 2008-07-23 23:21:11.875 205 12724.35 22.57 55235.93 88888.00 2008-07-23 23:21:12.000 205 12724.35 22.60 55235.90 88888.00 2008-07-23 23:21:12.125 205 12724.33 22.57 55235.93 88888.00 2008-07-23 23:21:12.250 205 12724.25 22.57 55235.93 88888.00 2008-07-23 23:21:12.375 205 12724.25 22.60 55235.93 88888.00 2008-07-23 23:21:12.500 205 12724.33 22.62 55235.90 88888.00 2008-07-23 23:21:12.625 205 12724.33 22.62 55235.90 88888.00 2008-07-23 23:21:12.750 205 12724.27 22.60 55235.90 88888.00 2008-07-23 23:21:12.875 205 12724.30 22.57 55235.90 88888.00 2008-07-23 23:21:13.000 205 12724.33 22.60 55235.90 88888.00 2008-07-23 23:21:13.125 205 12724.30 22.62 55235.90 88888.00 2008-07-23 23:21:13.250 205 12724.25 22.60 55235.90 88888.00 2008-07-23 23:21:13.375 205 12724.20 22.62 55235.90 88888.00 2008-07-23 23:21:13.500 205 12724.15 22.62 55235.90 88888.00 2008-07-23 23:21:13.625 205 12724.20 22.62 55235.88 88888.00 2008-07-23 23:21:13.750 205 12724.23 22.62 55235.88 88888.00 2008-07-23 23:21:13.875 205 12724.23 22.60 55235.88 88888.00 2008-07-23 23:21:14.000 205 12724.30 22.60 55235.88 88888.00 2008-07-23 23:21:14.125 205 12724.27 22.62 55235.90 88888.00 2008-07-23 23:21:14.250 205 12724.20 22.60 55235.90 88888.00 2008-07-23 23:21:14.375 205 12724.23 22.60 55235.88 88888.00 2008-07-23 23:21:14.500 205 12724.23 22.60 55235.88 88888.00 2008-07-23 23:21:14.625 205 12724.20 22.62 55235.90 88888.00 2008-07-23 23:21:14.750 205 12724.25 22.62 55235.90 88888.00 2008-07-23 23:21:14.875 205 12724.25 22.62 55235.90 88888.00 2008-07-23 23:21:15.000 205 12724.20 22.65 55235.90 88888.00 2008-07-23 23:21:15.125 205 12724.20 22.65 55235.88 88888.00 2008-07-23 23:21:15.250 205 12724.23 22.65 55235.88 88888.00 2008-07-23 23:21:15.375 205 12724.23 22.65 55235.85 88888.00 2008-07-23 23:21:15.500 205 12724.12 22.65 55235.85 88888.00 2008-07-23 23:21:15.625 205 12724.12 22.65 55235.88 88888.00 2008-07-23 23:21:15.750 205 12724.15 22.65 55235.88 88888.00 2008-07-23 23:21:15.875 205 12724.17 22.65 55235.88 88888.00 2008-07-23 23:21:16.000 205 12724.20 22.65 55235.85 88888.00 2008-07-23 23:21:16.125 205 12724.17 22.65 55235.88 88888.00 2008-07-23 23:21:16.250 205 12724.10 22.62 55235.88 88888.00 2008-07-23 23:21:16.375 205 12724.12 22.65 55235.85 88888.00 2008-07-23 23:21:16.500 205 12724.12 22.68 55235.88 88888.00 2008-07-23 23:21:16.625 205 12724.12 22.65 55235.88 88888.00 2008-07-23 23:21:16.750 205 12724.10 22.68 55235.85 88888.00 2008-07-23 23:21:16.875 205 12724.10 22.65 55235.85 88888.00 2008-07-23 23:21:17.000 205 12724.08 22.68 55235.85 88888.00 2008-07-23 23:21:17.125 205 12724.02 22.70 55235.88 88888.00 2008-07-23 23:21:17.250 205 12724.00 22.65 55235.88 88888.00 2008-07-23 23:21:17.375 205 12724.00 22.65 55235.85 88888.00 2008-07-23 23:21:17.500 205 12724.00 22.68 55235.85 88888.00 2008-07-23 23:21:17.625 205 12723.98 22.68 55235.85 88888.00 2008-07-23 23:21:17.750 205 12724.00 22.65 55235.85 88888.00 2008-07-23 23:21:17.875 205 12723.98 22.65 55235.88 88888.00 2008-07-23 23:21:18.000 205 12723.88 22.68 55235.88 88888.00 2008-07-23 23:21:18.125 205 12723.88 22.68 55235.85 88888.00 2008-07-23 23:21:18.250 205 12723.88 22.65 55235.85 88888.00 2008-07-23 23:21:18.375 205 12723.88 22.65 55235.88 88888.00 2008-07-23 23:21:18.500 205 12723.90 22.68 55235.88 88888.00 2008-07-23 23:21:18.625 205 12723.92 22.68 55235.88 88888.00 2008-07-23 23:21:18.750 205 12723.88 22.65 55235.82 88888.00 2008-07-23 23:21:18.875 205 12723.85 22.68 55235.85 88888.00 2008-07-23 23:21:19.000 205 12723.88 22.68 55235.82 88888.00 2008-07-23 23:21:19.125 205 12723.95 22.68 55235.85 88888.00 2008-07-23 23:21:19.250 205 12723.95 22.65 55235.85 88888.00 2008-07-23 23:21:19.375 205 12723.83 22.70 55235.85 88888.00 2008-07-23 23:21:19.500 205 12723.67 22.70 55235.85 88888.00 2008-07-23 23:21:19.625 205 12723.70 22.68 55235.82 88888.00 2008-07-23 23:21:19.750 205 12723.70 22.68 55235.82 88888.00 2008-07-23 23:21:19.875 205 12723.67 22.68 55235.82 88888.00 2008-07-23 23:21:20.000 205 12723.65 22.65 55235.80 88888.00 2008-07-23 23:21:20.125 205 12723.65 22.65 55235.80 88888.00 2008-07-23 23:21:20.250 205 12723.65 22.65 55235.82 88888.00 2008-07-23 23:21:20.375 205 12723.60 22.70 55235.80 88888.00 2008-07-23 23:21:20.500 205 12723.55 22.68 55235.80 88888.00 2008-07-23 23:21:20.625 205 12723.48 22.70 55235.78 88888.00 2008-07-23 23:21:20.750 205 12723.45 22.68 55235.78 88888.00 2008-07-23 23:21:20.875 205 12723.52 22.68 55235.80 88888.00 2008-07-23 23:21:21.000 205 12723.58 22.70 55235.78 88888.00 2008-07-23 23:21:21.125 205 12723.58 22.70 55235.78 88888.00 2008-07-23 23:21:21.250 205 12723.48 22.68 55235.80 88888.00 2008-07-23 23:21:21.375 205 12723.50 22.68 55235.80 88888.00 2008-07-23 23:21:21.500 205 12723.45 22.70 55235.80 88888.00 2008-07-23 23:21:21.625 205 12723.40 22.70 55235.78 88888.00 2008-07-23 23:21:21.750 205 12723.45 22.70 55235.78 88888.00 2008-07-23 23:21:21.875 205 12723.42 22.70 55235.80 88888.00 2008-07-23 23:21:22.000 205 12723.40 22.75 55235.78 88888.00 2008-07-23 23:21:22.125 205 12723.40 22.75 55235.80 88888.00 2008-07-23 23:21:22.250 205 12723.33 22.70 55235.80 88888.00 2008-07-23 23:21:22.375 205 12723.33 22.73 55235.85 88888.00 2008-07-23 23:21:22.500 205 12723.33 22.75 55235.82 88888.00 2008-07-23 23:21:22.625 205 12723.30 22.75 55235.80 88888.00 2008-07-23 23:21:22.750 205 12723.25 22.73 55235.78 88888.00 2008-07-23 23:21:22.875 205 12723.30 22.73 55235.78 88888.00 2008-07-23 23:21:23.000 205 12723.35 22.73 55235.78 88888.00 2008-07-23 23:21:23.125 205 12723.27 22.75 55235.80 88888.00 2008-07-23 23:21:23.250 205 12723.23 22.75 55235.78 88888.00 2008-07-23 23:21:23.375 205 12723.23 22.73 55235.78 88888.00 2008-07-23 23:21:23.500 205 12723.23 22.75 55235.75 88888.00 2008-07-23 23:21:23.625 205 12723.17 22.75 55235.78 88888.00 2008-07-23 23:21:23.750 205 12723.20 22.77 55235.75 88888.00 2008-07-23 23:21:23.875 205 12723.20 22.80 55235.78 88888.00 2008-07-23 23:21:24.000 205 12723.15 22.77 55235.75 88888.00 2008-07-23 23:21:24.125 205 12723.10 22.77 55235.75 88888.00 2008-07-23 23:21:24.250 205 12723.05 22.77 55235.75 88888.00 2008-07-23 23:21:24.375 205 12723.08 22.77 55235.70 88888.00 2008-07-23 23:21:24.500 205 12723.05 22.77 55235.72 88888.00 2008-07-23 23:21:24.625 205 12723.12 22.80 55235.72 88888.00 2008-07-23 23:21:24.750 205 12723.05 22.80 55235.70 88888.00 2008-07-23 23:21:24.875 205 12722.98 22.80 55235.70 88888.00 2008-07-23 23:21:25.000 205 12722.95 22.80 55235.72 88888.00 2008-07-23 23:21:25.125 205 12722.98 22.80 55235.75 88888.00 2008-07-23 23:21:25.250 205 12723.00 22.77 55235.75 88888.00 2008-07-23 23:21:25.375 205 12722.92 22.80 55235.72 88888.00 2008-07-23 23:21:25.500 205 12722.98 22.80 55235.72 88888.00 2008-07-23 23:21:25.625 205 12722.98 22.80 55235.70 88888.00 2008-07-23 23:21:25.750 205 12722.92 22.80 55235.68 88888.00 2008-07-23 23:21:25.875 205 12722.85 22.80 55235.68 88888.00 2008-07-23 23:21:26.000 205 12722.83 22.82 55235.68 88888.00 2008-07-23 23:21:26.125 205 12722.85 22.85 55235.68 88888.00 2008-07-23 23:21:26.250 205 12722.88 22.82 55235.68 88888.00 2008-07-23 23:21:26.375 205 12722.88 22.82 55235.65 88888.00 2008-07-23 23:21:26.500 205 12722.83 22.82 55235.65 88888.00 2008-07-23 23:21:26.625 205 12722.80 22.85 55235.62 88888.00 2008-07-23 23:21:26.750 205 12722.77 22.82 55235.60 88888.00 2008-07-23 23:21:26.875 205 12722.77 22.85 55235.60 88888.00 2008-07-23 23:21:27.000 205 12722.77 22.85 55235.60 88888.00 2008-07-23 23:21:27.125 205 12722.73 22.88 55235.57 88888.00 2008-07-23 23:21:27.250 205 12722.70 22.85 55235.62 88888.00 2008-07-23 23:21:27.375 205 12722.75 22.88 55235.57 88888.00 2008-07-23 23:21:27.500 205 12722.80 22.88 55235.57 88888.00 2008-07-23 23:21:27.625 205 12722.77 22.88 55235.57 88888.00 2008-07-23 23:21:27.750 205 12722.73 22.88 55235.55 88888.00 2008-07-23 23:21:27.875 205 12722.67 22.88 55235.55 88888.00 2008-07-23 23:21:28.000 205 12722.60 22.88 55235.55 88888.00 2008-07-23 23:21:28.125 205 12722.58 22.85 55235.53 88888.00 2008-07-23 23:21:28.250 205 12722.52 22.85 55235.50 88888.00 2008-07-23 23:21:28.375 205 12722.58 22.85 55235.50 88888.00 2008-07-23 23:21:28.500 205 12722.62 22.90 55235.50 88888.00 2008-07-23 23:21:28.625 205 12722.60 22.90 55235.47 88888.00 2008-07-23 23:21:28.750 205 12722.58 22.93 55235.45 88888.00 2008-07-23 23:21:28.875 205 12722.52 22.93 55235.43 88888.00 2008-07-23 23:21:29.000 205 12722.48 22.93 55235.43 88888.00 2008-07-23 23:21:29.125 205 12722.45 22.93 55235.40 88888.00 2008-07-23 23:21:29.250 205 12722.48 22.93 55235.40 88888.00 2008-07-23 23:21:29.375 205 12722.45 22.93 55235.40 88888.00 2008-07-23 23:21:29.500 205 12722.42 22.93 55235.38 88888.00 2008-07-23 23:21:29.625 205 12722.40 22.93 55235.35 88888.00 2008-07-23 23:21:29.750 205 12722.38 22.93 55235.32 88888.00 2008-07-23 23:21:29.875 205 12722.38 22.93 55235.30 88888.00 2008-07-23 23:21:30.000 205 12722.38 22.88 55235.28 88888.00 2008-07-23 23:21:30.125 205 12722.40 22.90 55235.28 88888.00 2008-07-23 23:21:30.250 205 12722.38 22.90 55235.25 88888.00 2008-07-23 23:21:30.375 205 12722.38 22.93 55235.22 88888.00 2008-07-23 23:21:30.500 205 12722.38 22.90 55235.20 88888.00 2008-07-23 23:21:30.625 205 12722.35 22.90 55235.20 88888.00 2008-07-23 23:21:30.750 205 12722.35 22.93 55235.20 88888.00 2008-07-23 23:21:30.875 205 12722.38 22.93 55235.18 88888.00 2008-07-23 23:21:31.000 205 12722.38 22.93 55235.15 88888.00 2008-07-23 23:21:31.125 205 12722.33 22.95 55235.15 88888.00 2008-07-23 23:21:31.250 205 12722.27 22.95 55235.15 88888.00 2008-07-23 23:21:31.375 205 12722.27 22.93 55235.12 88888.00 2008-07-23 23:21:31.500 205 12722.20 22.93 55235.07 88888.00 2008-07-23 23:21:31.625 205 12722.15 22.93 55235.07 88888.00 2008-07-23 23:21:31.750 205 12722.12 22.95 55235.05 88888.00 2008-07-23 23:21:31.875 205 12722.17 22.98 55235.05 88888.00 2008-07-23 23:21:32.000 205 12722.20 22.95 55235.00 88888.00 2008-07-23 23:21:32.125 205 12722.17 22.95 55234.97 88888.00 2008-07-23 23:21:32.250 205 12722.17 22.93 55234.97 88888.00 2008-07-23 23:21:32.375 205 12722.20 22.95 55234.95 88888.00 2008-07-23 23:21:32.500 205 12722.15 22.98 55234.93 88888.00 2008-07-23 23:21:32.625 205 12722.02 22.98 55234.90 88888.00 2008-07-23 23:21:32.750 205 12721.98 22.98 55234.90 88888.00 2008-07-23 23:21:32.875 205 12722.00 22.98 55234.85 88888.00 2008-07-23 23:21:33.000 205 12722.05 22.98 55234.80 88888.00 2008-07-23 23:21:33.125 205 12722.05 22.98 55234.78 88888.00 2008-07-23 23:21:33.250 205 12722.05 22.95 55234.75 88888.00 2008-07-23 23:21:33.375 205 12722.02 22.98 55234.70 88888.00 2008-07-23 23:21:33.500 205 12722.00 22.95 55234.65 88888.00 2008-07-23 23:21:33.625 205 12722.00 22.95 55234.65 88888.00 2008-07-23 23:21:33.750 205 12722.00 22.95 55234.62 88888.00 2008-07-23 23:21:33.875 205 12722.02 22.95 55234.60 88888.00 2008-07-23 23:21:34.000 205 12722.00 22.95 55234.60 88888.00 2008-07-23 23:21:34.125 205 12721.95 22.95 55234.57 88888.00 2008-07-23 23:21:34.250 205 12721.85 22.93 55234.53 88888.00 2008-07-23 23:21:34.375 205 12721.85 22.95 55234.47 88888.00 2008-07-23 23:21:34.500 205 12721.90 22.93 55234.45 88888.00 2008-07-23 23:21:34.625 205 12721.90 22.90 55234.45 88888.00 2008-07-23 23:21:34.750 205 12721.88 22.90 55234.43 88888.00 2008-07-23 23:21:34.875 205 12721.83 22.88 55234.40 88888.00 2008-07-23 23:21:35.000 205 12721.80 22.90 55234.35 88888.00 2008-07-23 23:21:35.125 205 12721.83 22.90 55234.35 88888.00 2008-07-23 23:21:35.250 205 12721.85 22.90 55234.28 88888.00 2008-07-23 23:21:35.375 205 12721.83 22.93 55234.25 88888.00 2008-07-23 23:21:35.500 205 12721.80 22.88 55234.22 88888.00 2008-07-23 23:21:35.625 205 12721.77 22.88 55234.18 88888.00 2008-07-23 23:21:35.750 205 12721.73 22.88 55234.15 88888.00 2008-07-23 23:21:35.875 205 12721.73 22.88 55234.12 88888.00 2008-07-23 23:21:36.000 205 12721.73 22.88 55234.05 88888.00 2008-07-23 23:21:36.125 205 12721.70 22.88 55234.03 88888.00 2008-07-23 23:21:36.250 205 12721.60 22.82 55234.00 88888.00 2008-07-23 23:21:36.375 205 12721.52 22.85 55233.95 88888.00 2008-07-23 23:21:36.500 205 12721.50 22.82 55233.90 88888.00 2008-07-23 23:21:36.625 205 12721.50 22.85 55233.82 88888.00 2008-07-23 23:21:36.750 205 12721.48 22.85 55233.80 88888.00 2008-07-23 23:21:36.875 205 12721.55 22.85 55233.78 88888.00 2008-07-23 23:21:37.000 205 12721.58 22.80 55233.75 88888.00 2008-07-23 23:21:37.125 205 12721.52 22.80 55233.72 88888.00 2008-07-23 23:21:37.250 205 12721.40 22.80 55233.70 88888.00 2008-07-23 23:21:37.375 205 12721.38 22.82 55233.65 88888.00 2008-07-23 23:21:37.500 205 12721.40 22.82 55233.57 88888.00 2008-07-23 23:21:37.625 205 12721.38 22.82 55233.55 88888.00 2008-07-23 23:21:37.750 205 12721.35 22.82 55233.50 88888.00 2008-07-23 23:21:37.875 205 12721.40 22.82 55233.45 88888.00 2008-07-23 23:21:38.000 205 12721.35 22.80 55233.38 88888.00 2008-07-23 23:21:38.125 205 12721.33 22.80 55233.38 88888.00 2008-07-23 23:21:38.250 205 12721.30 22.77 55233.35 88888.00 2008-07-23 23:21:38.375 205 12721.30 22.80 55233.30 88888.00 2008-07-23 23:21:38.500 205 12721.17 22.82 55233.28 88888.00 2008-07-23 23:21:38.625 205 12721.15 22.85 55233.20 88888.00 2008-07-23 23:21:38.750 205 12721.10 22.85 55233.15 88888.00 2008-07-23 23:21:38.875 205 12721.10 22.82 55233.10 88888.00 2008-07-23 23:21:39.000 205 12721.10 22.77 55233.05 88888.00 2008-07-23 23:21:39.125 205 12721.12 22.77 55232.95 88888.00 2008-07-23 23:21:39.250 205 12721.10 22.77 55232.90 88888.00 2008-07-23 23:21:39.375 205 12721.10 22.77 55232.85 88888.00 2008-07-23 23:21:39.500 205 12721.08 22.75 55232.80 88888.00 2008-07-23 23:21:39.625 205 12721.08 22.70 55232.75 88888.00 2008-07-23 23:21:39.750 205 12721.00 22.70 55232.70 88888.00 2008-07-23 23:21:39.875 205 12720.95 22.73 55232.62 88888.00 2008-07-23 23:21:40.000 205 12720.90 22.73 55232.55 88888.00 2008-07-23 23:21:40.125 205 12720.90 22.73 55232.47 88888.00 2008-07-23 23:21:40.250 205 12720.95 22.68 55232.40 88888.00 2008-07-23 23:21:40.375 205 12720.95 22.68 55232.35 88888.00 2008-07-23 23:21:40.500 205 12720.92 22.68 55232.28 88888.00 2008-07-23 23:21:40.625 205 12720.92 22.68 55232.22 88888.00 2008-07-23 23:21:40.750 205 12720.95 22.65 55232.20 88888.00 2008-07-23 23:21:40.875 205 12721.00 22.60 55232.15 88888.00 2008-07-23 23:21:41.000 205 12720.95 22.57 55232.07 88888.00 2008-07-23 23:21:41.125 205 12720.85 22.55 55232.00 88888.00 2008-07-23 23:21:41.250 205 12720.77 22.57 55231.93 88888.00 2008-07-23 23:21:41.375 205 12720.77 22.55 55231.82 88888.00 2008-07-23 23:21:41.500 205 12720.83 22.50 55231.72 88888.00 2008-07-23 23:21:41.625 205 12720.85 22.45 55231.65 88888.00 2008-07-23 23:21:41.750 205 12720.88 22.45 55231.57 88888.00 2008-07-23 23:21:41.875 205 12720.90 22.45 55231.53 88888.00 2008-07-23 23:21:42.000 205 12720.88 22.45 55231.45 88888.00 2008-07-23 23:21:42.125 205 12720.85 22.40 55231.40 88888.00 2008-07-23 23:21:42.250 205 12720.80 22.32 55231.32 88888.00 2008-07-23 23:21:42.375 205 12720.75 22.32 55231.25 88888.00 2008-07-23 23:21:42.500 205 12720.70 22.30 55231.15 88888.00 2008-07-23 23:21:42.625 205 12720.67 22.32 55231.03 88888.00 2008-07-23 23:21:42.750 205 12720.67 22.35 55230.95 88888.00 2008-07-23 23:21:42.875 205 12720.65 22.30 55230.88 88888.00 2008-07-23 23:21:43.000 205 12720.62 22.23 55230.78 88888.00 2008-07-23 23:21:43.125 205 12720.67 22.15 55230.68 88888.00 2008-07-23 23:21:43.250 205 12720.70 22.12 55230.60 88888.00 2008-07-23 23:21:43.375 205 12720.73 22.12 55230.55 88888.00 2008-07-23 23:21:43.500 205 12720.75 22.10 55230.47 88888.00 2008-07-23 23:21:43.625 205 12720.70 22.05 55230.40 88888.00 2008-07-23 23:21:43.750 205 12720.62 22.05 55230.30 88888.00 2008-07-23 23:21:43.875 205 12720.55 22.05 55230.20 88888.00 2008-07-23 23:21:44.000 205 12720.52 22.02 55230.10 88888.00 2008-07-23 23:21:44.125 205 12720.58 21.98 55229.97 88888.00 2008-07-23 23:21:44.250 205 12720.58 21.93 55229.82 88888.00 2008-07-23 23:21:44.375 205 12720.62 21.93 55229.72 88888.00 2008-07-23 23:21:44.500 205 12720.60 21.93 55229.62 88888.00 2008-07-23 23:21:44.625 205 12720.60 21.90 55229.57 88888.00 2008-07-23 23:21:44.750 205 12720.65 21.82 55229.50 88888.00 2008-07-23 23:21:44.875 205 12720.73 21.75 55229.40 88888.00 2008-07-23 23:21:45.000 205 12720.73 21.70 55229.28 88888.00 2008-07-23 23:21:45.125 205 12720.70 21.68 55229.18 88888.00 2008-07-23 23:21:45.250 205 12720.58 21.68 55229.05 88888.00 2008-07-23 23:21:45.375 205 12720.58 21.65 55228.93 88888.00 2008-07-23 23:21:45.500 205 12720.62 21.60 55228.75 88888.00 2008-07-23 23:21:45.625 205 12720.70 21.55 55228.60 88888.00 2008-07-23 23:21:45.750 205 12720.75 21.52 55228.47 88888.00 2008-07-23 23:21:45.875 205 12720.70 21.52 55228.40 88888.00 2008-07-23 23:21:46.000 205 12720.70 21.50 55228.32 88888.00 2008-07-23 23:21:46.125 205 12720.75 21.45 55228.25 88888.00 2008-07-23 23:21:46.250 205 12720.73 21.35 55228.15 88888.00 2008-07-23 23:21:46.375 205 12720.73 21.32 55228.03 88888.00 2008-07-23 23:21:46.500 205 12720.73 21.32 55227.90 88888.00 2008-07-23 23:21:46.625 205 12720.75 21.25 55227.75 88888.00 2008-07-23 23:21:46.750 205 12720.83 21.20 55227.55 88888.00 2008-07-23 23:21:46.875 205 12720.90 21.18 55227.38 88888.00 2008-07-23 23:21:47.000 205 12720.92 21.20 55227.25 88888.00 2008-07-23 23:21:47.125 205 12720.92 21.23 55227.20 88888.00 2008-07-23 23:21:47.250 205 12720.92 21.18 55227.10 88888.00 2008-07-23 23:21:47.375 205 12720.98 21.12 55226.97 88888.00 2008-07-23 23:21:47.500 205 12720.98 21.07 55226.85 88888.00 2008-07-23 23:21:47.625 205 12720.92 21.02 55226.70 88888.00 2008-07-23 23:21:47.750 205 12720.88 21.00 55226.57 88888.00 2008-07-23 23:21:47.875 205 12720.95 20.95 55226.40 88888.00 2008-07-23 23:21:48.000 205 12721.08 20.95 55226.25 88888.00 2008-07-23 23:21:48.125 205 12721.17 20.95 55226.10 88888.00 2008-07-23 23:21:48.250 205 12721.23 20.93 55226.00 88888.00 2008-07-23 23:21:48.375 205 12721.30 20.95 55225.90 88888.00 2008-07-23 23:21:48.500 205 12721.30 20.93 55225.80 88888.00 2008-07-23 23:21:48.625 205 12721.27 20.85 55225.70 88888.00 2008-07-23 23:21:48.750 205 12721.27 20.80 55225.57 88888.00 2008-07-23 23:21:48.875 205 12721.30 20.77 55225.40 88888.00 2008-07-23 23:21:49.000 205 12721.33 20.77 55225.25 88888.00 2008-07-23 23:21:49.125 205 12721.38 20.80 55225.10 88888.00 2008-07-23 23:21:49.250 205 12721.45 20.80 55224.93 88888.00 2008-07-23 23:21:49.375 205 12721.52 20.82 55224.82 88888.00 2008-07-23 23:21:49.500 205 12721.58 20.85 55224.75 88888.00 2008-07-23 23:21:49.625 205 12721.65 20.82 55224.72 88888.00 2008-07-23 23:21:49.750 205 12721.67 20.80 55224.68 88888.00 2008-07-23 23:21:49.875 205 12721.75 20.75 55224.55 88888.00 2008-07-23 23:21:50.000 205 12721.83 20.73 55224.40 88888.00 2008-07-23 23:21:50.125 205 12721.88 20.73 55224.22 88888.00 2008-07-23 23:21:50.250 205 12721.92 20.73 55224.03 88888.00 2008-07-23 23:21:50.375 205 12722.10 20.75 55223.90 88888.00 2008-07-23 23:21:50.500 205 12722.25 20.80 55223.85 88888.00 2008-07-23 23:21:50.625 205 12722.30 20.85 55223.82 88888.00 2008-07-23 23:21:50.750 205 12722.30 20.88 55223.78 88888.00 2008-07-23 23:21:50.875 205 12722.38 20.88 55223.72 88888.00 2008-07-23 23:21:51.000 205 12722.52 20.85 55223.65 88888.00 2008-07-23 23:21:51.125 205 12722.62 20.85 55223.57 88888.00 2008-07-23 23:21:51.250 205 12722.65 20.85 55223.45 88888.00 2008-07-23 23:21:51.375 205 12722.73 20.90 55223.35 88888.00 2008-07-23 23:21:51.500 205 12722.88 20.98 55223.22 88888.00 2008-07-23 23:21:51.625 205 12723.00 21.07 55223.15 88888.00 2008-07-23 23:21:51.750 205 12722.95 21.15 55223.15 88888.00 2008-07-23 23:21:51.875 205 12722.95 21.20 55223.15 88888.00 2008-07-23 23:21:52.000 205 12723.08 21.25 55223.12 88888.00 2008-07-23 23:21:52.125 205 12723.23 21.27 55223.10 88888.00 2008-07-23 23:21:52.250 205 12723.23 21.30 55223.05 88888.00 2008-07-23 23:21:52.375 205 12723.33 21.32 55222.97 88888.00 2008-07-23 23:21:52.500 205 12723.38 21.38 55222.90 88888.00 2008-07-23 23:21:52.625 205 12723.45 21.50 55222.85 88888.00 2008-07-23 23:21:52.750 205 12723.48 21.57 55222.82 88888.00 2008-07-23 23:21:52.875 205 12723.45 21.65 55222.82 88888.00 2008-07-23 23:21:53.000 205 12723.42 21.73 55222.82 88888.00 2008-07-23 23:21:53.125 205 12723.38 21.75 55222.88 88888.00 2008-07-23 23:21:53.250 205 12723.38 21.75 55222.85 88888.00 2008-07-23 23:21:53.375 205 12723.50 21.77 55222.82 88888.00 2008-07-23 23:21:53.500 205 12723.55 21.80 55222.82 88888.00 2008-07-23 23:21:53.625 205 12723.52 21.90 55222.78 88888.00 2008-07-23 23:21:53.750 205 12723.48 21.98 55222.75 88888.00 2008-07-23 23:21:53.875 205 12723.45 22.05 55222.70 88888.00 2008-07-23 23:21:54.000 205 12723.48 22.18 55222.65 88888.00 2008-07-23 23:21:54.125 205 12723.50 22.20 55222.70 88888.00 2008-07-23 23:21:54.250 205 12723.52 22.23 55222.75 88888.00 2008-07-23 23:21:54.375 205 12723.60 22.25 55222.75 88888.00 2008-07-23 23:21:54.500 205 12723.65 22.32 55222.75 88888.00 2008-07-23 23:21:54.625 205 12723.62 22.38 55222.75 88888.00 2008-07-23 23:21:54.750 205 12723.58 22.32 55222.72 88888.00 2008-07-23 23:21:54.875 205 12723.55 22.35 55222.62 88888.00 2008-07-23 23:21:55.000 205 12723.60 22.43 55222.55 88888.00 2008-07-23 23:21:55.125 205 12723.65 22.50 55222.53 88888.00 2008-07-23 23:21:55.250 205 12723.67 22.57 55222.57 88888.00 2008-07-23 23:21:55.375 205 12723.67 22.60 55222.60 88888.00 2008-07-23 23:21:55.500 205 12723.58 22.65 55222.62 88888.00 2008-07-23 23:21:55.625 205 12723.50 22.68 55222.62 88888.00 2008-07-23 23:21:55.750 205 12723.55 22.70 55222.62 88888.00 2008-07-23 23:21:55.875 205 12723.67 22.70 55222.57 88888.00 2008-07-23 23:21:56.000 205 12723.75 22.77 55222.50 88888.00 2008-07-23 23:21:56.125 205 12723.73 22.82 55222.43 88888.00 2008-07-23 23:21:56.250 205 12723.62 22.80 55222.43 88888.00 2008-07-23 23:21:56.375 205 12723.62 22.85 55222.40 88888.00 2008-07-23 23:21:56.500 205 12723.70 22.90 55222.40 88888.00 2008-07-23 23:21:56.625 205 12723.73 23.00 55222.38 88888.00 2008-07-23 23:21:56.750 205 12723.65 23.05 55222.38 88888.00 2008-07-23 23:21:56.875 205 12723.62 23.07 55222.35 88888.00 2008-07-23 23:21:57.000 205 12723.73 23.12 55222.30 88888.00 2008-07-23 23:21:57.125 205 12723.83 23.20 55222.30 88888.00 2008-07-23 23:21:57.250 205 12723.77 23.23 55222.30 88888.00 2008-07-23 23:21:57.375 205 12723.75 23.25 55222.22 88888.00 2008-07-23 23:21:57.500 205 12723.65 23.27 55222.15 88888.00 2008-07-23 23:21:57.625 205 12723.58 23.30 55222.15 88888.00 2008-07-23 23:21:57.750 205 12723.65 23.32 55222.12 88888.00 2008-07-23 23:21:57.875 205 12723.67 23.40 55222.10 88888.00 2008-07-23 23:21:58.000 205 12723.62 23.50 55222.05 88888.00 2008-07-23 23:21:58.125 205 12723.62 23.52 55222.05 88888.00 2008-07-23 23:21:58.250 205 12723.62 23.48 55222.07 88888.00 2008-07-23 23:21:58.375 205 12723.60 23.52 55222.07 88888.00 2008-07-23 23:21:58.500 205 12723.58 23.60 55222.05 88888.00 2008-07-23 23:21:58.625 205 12723.60 23.68 55221.97 88888.00 2008-07-23 23:21:58.750 205 12723.58 23.73 55221.93 88888.00 2008-07-23 23:21:58.875 205 12723.55 23.75 55221.90 88888.00 2008-07-23 23:21:59.000 205 12723.52 23.82 55221.88 88888.00 2008-07-23 23:21:59.125 205 12723.58 23.93 55221.88 88888.00 2008-07-23 23:21:59.250 205 12723.55 23.95 55221.82 88888.00 2008-07-23 23:21:59.375 205 12723.58 24.02 55221.75 88888.00 2008-07-23 23:21:59.500 205 12723.58 24.07 55221.75 88888.00 2008-07-23 23:21:59.625 205 12723.60 24.10 55221.80 88888.00 2008-07-23 23:21:59.750 205 12723.55 24.15 55221.80 88888.00 2008-07-23 23:21:59.875 205 12723.48 24.23 55221.75 88888.00 2008-07-23 23:22:00.000 205 12723.35 24.27 55221.70 88888.00 2008-07-23 23:22:00.125 205 12723.33 24.27 55221.70 88888.00 2008-07-23 23:22:00.250 205 12723.38 24.27 55221.70 88888.00 2008-07-23 23:22:00.375 205 12723.38 24.30 55221.68 88888.00 2008-07-23 23:22:00.500 205 12723.30 24.35 55221.62 88888.00 2008-07-23 23:22:00.625 205 12723.25 24.43 55221.62 88888.00 2008-07-23 23:22:00.750 205 12723.30 24.48 55221.65 88888.00 2008-07-23 23:22:00.875 205 12723.30 24.50 55221.70 88888.00 2008-07-23 23:22:01.000 205 12723.25 24.50 55221.70 88888.00 2008-07-23 23:22:01.125 205 12723.10 24.57 55221.68 88888.00 2008-07-23 23:22:01.250 205 12722.95 24.60 55221.65 88888.00 2008-07-23 23:22:01.375 205 12722.92 24.65 55221.70 88888.00 2008-07-23 23:22:01.500 205 12722.88 24.73 55221.75 88888.00 2008-07-23 23:22:01.625 205 12722.80 24.77 55221.75 88888.00 2008-07-23 23:22:01.750 205 12722.73 24.80 55221.72 88888.00 2008-07-23 23:22:01.875 205 12722.73 24.82 55221.60 88888.00 2008-07-23 23:22:02.000 205 12722.73 24.82 55221.60 88888.00 2008-07-23 23:22:02.125 205 12722.73 24.82 55221.62 88888.00 2008-07-23 23:22:02.250 205 12722.62 24.88 55221.68 88888.00 2008-07-23 23:22:02.375 205 12722.52 24.93 55221.62 88888.00 2008-07-23 23:22:02.500 205 12722.45 24.95 55221.60 88888.00 2008-07-23 23:22:02.625 205 12722.40 24.95 55221.60 88888.00 2008-07-23 23:22:02.750 205 12722.38 25.02 55221.65 88888.00 2008-07-23 23:22:02.875 205 12722.33 25.07 55221.68 88888.00 2008-07-23 23:22:03.000 205 12722.23 25.10 55221.65 88888.00 2008-07-23 23:22:03.125 205 12722.15 25.12 55221.60 88888.00 2008-07-23 23:22:03.250 205 12722.15 25.15 55221.60 88888.00 2008-07-23 23:22:03.375 205 12722.20 25.18 55221.68 88888.00 2008-07-23 23:22:03.500 205 12722.20 25.20 55221.72 88888.00 2008-07-23 23:22:03.625 205 12722.12 25.25 55221.68 88888.00 2008-07-23 23:22:03.750 205 12721.98 25.27 55221.60 88888.00 2008-07-23 23:22:03.875 205 12721.92 25.30 55221.65 88888.00 2008-07-23 23:22:04.000 205 12721.90 25.32 55221.72 88888.00 2008-07-23 23:22:04.125 205 12721.92 25.35 55221.75 88888.00 2008-07-23 23:22:04.250 205 12721.88 25.38 55221.72 88888.00 2008-07-23 23:22:04.375 205 12721.75 25.38 55221.70 88888.00 2008-07-23 23:22:04.500 205 12721.62 25.40 55221.75 88888.00 2008-07-23 23:22:04.625 205 12721.67 25.43 55221.88 88888.00 2008-07-23 23:22:04.750 205 12721.67 25.50 55221.97 88888.00 2008-07-23 23:22:04.875 205 12721.58 25.48 55221.97 88888.00 2008-07-23 23:22:05.000 205 12721.45 25.50 55221.93 88888.00 2008-07-23 23:22:05.125 205 12721.45 25.50 55222.00 88888.00 2008-07-23 23:22:05.250 205 12721.45 25.50 55222.10 88888.00 2008-07-23 23:22:05.375 205 12721.42 25.55 55222.20 88888.00 2008-07-23 23:22:05.500 205 12721.33 25.57 55222.25 88888.00 2008-07-23 23:22:05.625 205 12721.20 25.57 55222.25 88888.00 2008-07-23 23:22:05.750 205 12721.10 25.57 55222.32 88888.00 2008-07-23 23:22:05.875 205 12721.05 25.50 55222.43 88888.00 2008-07-23 23:22:06.000 205 12721.00 25.50 55222.55 88888.00 2008-07-23 23:22:06.125 205 12720.92 25.52 55222.55 88888.00 2008-07-23 23:22:06.250 205 12720.80 25.52 55222.55 88888.00 2008-07-23 23:22:06.375 205 12720.80 25.52 55222.62 88888.00 2008-07-23 23:22:06.500 205 12720.80 25.50 55222.78 88888.00 2008-07-23 23:22:06.625 205 12720.77 25.50 55222.88 88888.00 2008-07-23 23:22:06.750 205 12720.70 25.52 55222.95 88888.00 2008-07-23 23:22:06.875 205 12720.62 25.48 55222.95 88888.00 2008-07-23 23:22:07.000 205 12720.58 25.40 55223.07 88888.00 2008-07-23 23:22:07.125 205 12720.45 25.32 55223.22 88888.00 2008-07-23 23:22:07.250 205 12720.35 25.30 55223.35 88888.00 2008-07-23 23:22:07.375 205 12720.33 25.32 55223.38 88888.00 2008-07-23 23:22:07.500 205 12720.35 25.30 55223.38 88888.00 2008-07-23 23:22:07.625 205 12720.35 25.27 55223.50 88888.00 2008-07-23 23:22:07.750 205 12720.30 25.25 55223.68 88888.00 2008-07-23 23:22:07.875 205 12720.17 25.20 55223.88 88888.00 2008-07-23 23:22:08.000 205 12720.12 25.12 55223.97 88888.00 2008-07-23 23:22:08.125 205 12720.08 25.12 55224.03 88888.00 2008-07-23 23:22:08.250 205 12720.08 25.07 55224.12 88888.00 2008-07-23 23:22:08.375 205 12720.17 25.05 55224.25 88888.00 2008-07-23 23:22:08.500 205 12720.12 25.00 55224.40 88888.00 2008-07-23 23:22:08.625 205 12719.98 24.93 55224.53 88888.00 2008-07-23 23:22:08.750 205 12719.85 24.82 55224.60 88888.00 2008-07-23 23:22:08.875 205 12719.88 24.85 55224.75 88888.00 2008-07-23 23:22:09.000 205 12720.00 24.88 55224.90 88888.00 2008-07-23 23:22:09.125 205 12719.95 24.82 55225.07 88888.00 2008-07-23 23:22:09.250 205 12719.77 24.70 55225.25 88888.00 2008-07-23 23:22:09.375 205 12719.75 24.62 55225.32 88888.00 2008-07-23 23:22:09.500 205 12719.80 24.60 55225.45 88888.00 2008-07-23 23:22:09.625 205 12719.83 24.57 55225.62 88888.00 2008-07-23 23:22:09.750 205 12719.75 24.50 55225.75 88888.00 2008-07-23 23:22:09.875 205 12719.73 24.48 55225.85 88888.00 2008-07-23 23:22:10.000 205 12719.73 24.43 55225.93 88888.00 2008-07-23 23:22:10.125 205 12719.77 24.38 55226.05 88888.00 2008-07-23 23:22:10.250 205 12719.73 24.32 55226.28 88888.00 2008-07-23 23:22:10.375 205 12719.73 24.27 55226.40 88888.00 2008-07-23 23:22:10.500 205 12719.73 24.25 55226.55 88888.00 2008-07-23 23:22:10.625 205 12719.70 24.20 55226.65 88888.00 2008-07-23 23:22:10.750 205 12719.70 24.12 55226.78 88888.00 2008-07-23 23:22:10.875 205 12719.67 24.07 55226.93 88888.00 2008-07-23 23:22:11.000 205 12719.70 24.02 55227.07 88888.00 2008-07-23 23:22:11.125 205 12719.77 24.00 55227.18 88888.00 2008-07-23 23:22:11.250 205 12719.73 23.98 55227.22 88888.00 2008-07-23 23:22:11.375 205 12719.73 23.93 55227.32 88888.00 2008-07-23 23:22:11.500 205 12719.73 23.88 55227.53 88888.00 2008-07-23 23:22:11.625 205 12719.73 23.88 55227.70 88888.00 2008-07-23 23:22:11.750 205 12719.73 23.85 55227.80 88888.00 2008-07-23 23:22:11.875 205 12719.77 23.80 55227.88 88888.00 2008-07-23 23:22:12.000 205 12719.85 23.77 55227.97 88888.00 2008-07-23 23:22:12.125 205 12719.83 23.68 55228.15 88888.00 2008-07-23 23:22:12.250 205 12719.80 23.60 55228.30 88888.00 2008-07-23 23:22:12.375 205 12719.92 23.60 55228.38 88888.00 2008-07-23 23:22:12.500 205 12719.92 23.57 55228.43 88888.00 2008-07-23 23:22:12.625 205 12719.92 23.52 55228.53 88888.00 2008-07-23 23:22:12.750 205 12719.98 23.50 55228.68 88888.00 2008-07-23 23:22:12.875 205 12719.98 23.45 55228.80 88888.00 2008-07-23 23:22:13.000 205 12720.02 23.43 55228.88 88888.00 2008-07-23 23:22:13.125 205 12720.02 23.38 55228.97 88888.00 2008-07-23 23:22:13.250 205 12720.08 23.38 55229.15 88888.00 2008-07-23 23:22:13.375 205 12720.12 23.38 55229.28 88888.00 2008-07-23 23:22:13.500 205 12720.15 23.35 55229.38 88888.00 2008-07-23 23:22:13.625 205 12720.12 23.35 55229.45 88888.00 2008-07-23 23:22:13.750 205 12720.15 23.32 55229.47 88888.00 2008-07-23 23:22:13.875 205 12720.20 23.30 55229.53 88888.00 2008-07-23 23:22:14.000 205 12720.23 23.27 55229.62 88888.00 2008-07-23 23:22:14.125 205 12720.20 23.25 55229.75 88888.00 2008-07-23 23:22:14.250 205 12720.17 23.23 55229.88 88888.00 2008-07-23 23:22:14.375 205 12720.23 23.23 55229.90 88888.00 2008-07-23 23:22:14.500 205 12720.27 23.18 55230.00 88888.00 2008-07-23 23:22:14.625 205 12720.33 23.15 55230.10 88888.00 2008-07-23 23:22:14.750 205 12720.38 23.15 55230.22 88888.00 2008-07-23 23:22:14.875 205 12720.42 23.15 55230.28 88888.00 2008-07-23 23:22:15.000 205 12720.42 23.12 55230.32 88888.00 2008-07-23 23:22:15.125 205 12720.45 23.12 55230.38 88888.00 2008-07-23 23:22:15.250 205 12720.45 23.10 55230.43 88888.00 2008-07-23 23:22:15.375 205 12720.50 23.07 55230.47 88888.00 2008-07-23 23:22:15.500 205 12720.55 23.07 55230.55 88888.00 2008-07-23 23:22:15.625 205 12720.52 23.07 55230.62 88888.00 2008-07-23 23:22:15.750 205 12720.52 23.05 55230.70 88888.00 2008-07-23 23:22:15.875 205 12720.60 23.05 55230.80 88888.00 2008-07-23 23:22:16.000 205 12720.67 23.05 55230.90 88888.00 2008-07-23 23:22:16.125 205 12720.62 23.05 55230.95 88888.00 2008-07-23 23:22:16.250 205 12720.60 23.02 55230.97 88888.00 2008-07-23 23:22:16.375 205 12720.62 23.02 55231.00 88888.00 2008-07-23 23:22:16.500 205 12720.70 22.98 55231.05 88888.00 2008-07-23 23:22:16.625 205 12720.77 22.98 55231.12 88888.00 2008-07-23 23:22:16.750 205 12720.77 22.98 55231.15 88888.00 2008-07-23 23:22:16.875 205 12720.75 22.95 55231.20 88888.00 2008-07-23 23:22:17.000 205 12720.77 22.98 55231.22 88888.00 2008-07-23 23:22:17.125 205 12720.83 22.98 55231.28 88888.00 2008-07-23 23:22:17.250 205 12720.80 23.00 55231.35 88888.00 2008-07-23 23:22:17.375 205 12720.83 23.00 55231.38 88888.00 2008-07-23 23:22:17.500 205 12720.88 23.00 55231.40 88888.00 2008-07-23 23:22:17.625 205 12720.90 23.00 55231.43 88888.00 2008-07-23 23:22:17.750 205 12720.90 23.00 55231.45 88888.00 2008-07-23 23:22:17.875 205 12720.85 23.00 55231.47 88888.00 2008-07-23 23:22:18.000 205 12720.88 22.98 55231.47 88888.00 2008-07-23 23:22:18.125 205 12720.95 22.95 55231.50 88888.00 2008-07-23 23:22:18.250 205 12720.98 22.93 55231.47 88888.00 2008-07-23 23:22:18.375 205 12720.95 22.93 55231.53 88888.00 2008-07-23 23:22:18.500 205 12720.95 22.93 55231.57 88888.00 2008-07-23 23:22:18.625 205 12721.00 22.95 55231.57 88888.00 2008-07-23 23:22:18.750 205 12721.08 22.95 55231.57 88888.00 2008-07-23 23:22:18.875 205 12721.05 22.95 55231.57 88888.00 2008-07-23 23:22:19.000 205 12721.02 22.93 55231.60 88888.00 2008-07-23 23:22:19.125 205 12721.02 22.95 55231.65 88888.00 2008-07-23 23:22:19.250 205 12721.05 22.95 55231.68 88888.00 2008-07-23 23:22:19.375 205 12721.12 22.95 55231.65 88888.00 2008-07-23 23:22:19.500 205 12721.10 22.95 55231.65 88888.00 2008-07-23 23:22:19.625 205 12721.12 22.93 55231.68 88888.00 2008-07-23 23:22:19.750 205 12721.10 22.93 55231.72 88888.00 2008-07-23 23:22:19.875 205 12721.10 22.95 55231.72 88888.00 2008-07-23 23:22:20.000 205 12721.10 22.95 55231.72 88888.00 2008-07-23 23:22:20.125 205 12721.12 22.95 55231.72 88888.00 2008-07-23 23:22:20.250 205 12721.15 22.90 55231.72 88888.00 2008-07-23 23:22:20.375 205 12721.15 22.93 55231.72 88888.00 2008-07-23 23:22:20.500 205 12721.15 22.93 55231.72 88888.00 2008-07-23 23:22:20.625 205 12721.08 22.90 55231.72 88888.00 2008-07-23 23:22:20.750 205 12721.12 22.90 55231.68 88888.00 2008-07-23 23:22:20.875 205 12721.17 22.90 55231.65 88888.00 2008-07-23 23:22:21.000 205 12721.15 22.90 55231.65 88888.00 2008-07-23 23:22:21.125 205 12721.12 22.90 55231.62 88888.00 2008-07-23 23:22:21.250 205 12721.15 22.90 55231.55 88888.00 2008-07-23 23:22:21.375 205 12721.12 22.93 55231.50 88888.00 2008-07-23 23:22:21.500 205 12721.10 22.98 55231.50 88888.00 2008-07-23 23:22:21.625 205 12721.12 22.95 55231.47 88888.00 2008-07-23 23:22:21.750 205 12721.15 22.95 55231.43 88888.00 2008-07-23 23:22:21.875 205 12721.25 22.98 55231.38 88888.00 2008-07-23 23:22:22.000 205 12721.27 22.95 55231.32 88888.00 2008-07-23 23:22:22.125 205 12721.20 22.98 55231.30 88888.00 2008-07-23 23:22:22.250 205 12721.12 23.00 55231.25 88888.00 2008-07-23 23:22:22.375 205 12721.17 23.02 55231.22 88888.00 2008-07-23 23:22:22.500 205 12721.20 23.05 55231.18 88888.00 2008-07-23 23:22:22.625 205 12721.23 23.05 55231.12 88888.00 2008-07-23 23:22:22.750 205 12721.23 23.00 55231.07 88888.00 2008-07-23 23:22:22.875 205 12721.20 22.98 55231.00 88888.00 2008-07-23 23:22:23.000 205 12721.20 22.95 55230.93 88888.00 2008-07-23 23:22:23.125 205 12721.20 22.98 55230.85 88888.00 2008-07-23 23:22:23.250 205 12721.08 23.02 55230.78 88888.00 2008-07-23 23:22:23.375 205 12721.08 23.07 55230.70 88888.00 2008-07-23 23:22:23.500 205 12721.12 23.12 55230.60 88888.00 2008-07-23 23:22:23.625 205 12721.15 23.15 55230.53 88888.00 2008-07-23 23:22:23.750 205 12721.08 23.18 55230.43 88888.00 2008-07-23 23:22:23.875 205 12721.12 23.18 55230.32 88888.00 2008-07-23 23:22:24.000 205 12721.20 23.18 55230.22 88888.00 2008-07-23 23:22:24.125 205 12721.17 23.18 55230.12 88888.00 2008-07-23 23:22:24.250 205 12721.20 23.20 55230.03 88888.00 2008-07-23 23:22:24.375 205 12721.25 23.25 55229.93 88888.00 2008-07-23 23:22:24.500 205 12721.27 23.30 55229.75 88888.00 2008-07-23 23:22:24.625 205 12721.30 23.32 55229.65 88888.00 2008-07-23 23:22:24.750 205 12721.35 23.35 55229.53 88888.00 2008-07-23 23:22:24.875 205 12721.38 23.38 55229.40 88888.00 2008-07-23 23:22:25.000 205 12721.35 23.35 55229.30 88888.00 2008-07-23 23:22:25.125 205 12721.30 23.32 55229.20 88888.00 2008-07-23 23:22:25.250 205 12721.38 23.35 55229.07 88888.00 2008-07-23 23:22:25.375 205 12721.45 23.38 55228.97 88888.00 2008-07-23 23:22:25.500 205 12721.48 23.43 55228.85 88888.00 2008-07-23 23:22:25.625 205 12721.52 23.45 55228.72 88888.00 2008-07-23 23:22:25.750 205 12721.55 23.45 55228.57 88888.00 2008-07-23 23:22:25.875 205 12721.55 23.45 55228.45 88888.00 2008-07-23 23:22:26.000 205 12721.60 23.45 55228.35 88888.00 2008-07-23 23:22:26.125 205 12721.67 23.48 55228.22 88888.00 2008-07-23 23:22:26.250 205 12721.75 23.45 55228.05 88888.00 2008-07-23 23:22:26.375 205 12721.85 23.48 55227.97 88888.00 2008-07-23 23:22:26.500 205 12721.85 23.45 55227.88 88888.00 2008-07-23 23:22:26.625 205 12721.85 23.35 55227.80 88888.00 2008-07-23 23:22:26.750 205 12721.90 23.32 55227.72 88888.00 2008-07-23 23:22:26.875 205 12721.92 23.32 55227.65 88888.00 2008-07-23 23:22:27.000 205 12722.02 23.30 55227.55 88888.00 2008-07-23 23:22:27.125 205 12722.00 23.25 55227.47 88888.00 2008-07-23 23:22:27.250 205 12721.90 23.18 55227.43 88888.00 2008-07-23 23:22:27.375 205 12721.95 23.15 55227.38 88888.00 2008-07-23 23:22:27.500 205 12722.00 23.12 55227.30 88888.00 2008-07-23 23:22:27.625 205 12722.00 23.07 55227.25 88888.00 2008-07-23 23:22:27.750 205 12722.05 23.02 55227.22 88888.00 2008-07-23 23:22:27.875 205 12722.08 22.95 55227.22 88888.00 2008-07-23 23:22:28.000 205 12722.05 22.90 55227.22 88888.00 2008-07-23 23:22:28.125 205 12721.95 22.85 55227.22 88888.00 2008-07-23 23:22:28.250 205 12721.98 22.77 55227.22 88888.00 2008-07-23 23:22:28.375 205 12722.00 22.75 55227.25 88888.00 2008-07-23 23:22:28.500 205 12722.00 22.68 55227.30 88888.00 2008-07-23 23:22:28.625 205 12722.02 22.65 55227.35 88888.00 2008-07-23 23:22:28.750 205 12722.08 22.60 55227.38 88888.00 2008-07-23 23:22:28.875 205 12722.10 22.55 55227.40 88888.00 2008-07-23 23:22:29.000 205 12722.12 22.48 55227.45 88888.00 2008-07-23 23:22:29.125 205 12722.10 22.40 55227.50 88888.00 2008-07-23 23:22:29.250 205 12722.12 22.35 55227.60 88888.00 2008-07-23 23:22:29.375 205 12722.12 22.35 55227.65 88888.00 2008-07-23 23:22:29.500 205 12722.12 22.30 55227.72 88888.00 2008-07-23 23:22:29.625 205 12722.08 22.23 55227.80 88888.00 2008-07-23 23:22:29.750 205 12722.02 22.18 55227.95 88888.00 2008-07-23 23:22:29.875 205 12722.02 22.15 55228.05 88888.00 2008-07-23 23:22:30.000 205 12722.02 22.12 55228.15 88888.00 2008-07-23 23:22:30.125 205 12722.02 22.12 55228.28 88888.00 2008-07-23 23:22:30.250 205 12722.02 22.05 55228.40 88888.00 2008-07-23 23:22:30.375 205 12722.02 22.02 55228.47 88888.00 2008-07-23 23:22:30.500 205 12722.00 22.00 55228.60 88888.00 2008-07-23 23:22:30.625 205 12721.95 22.05 55228.75 88888.00 2008-07-23 23:22:30.750 205 12721.88 22.07 55228.82 88888.00 2008-07-23 23:22:30.875 205 12721.75 22.12 55228.97 88888.00 2008-07-23 23:22:31.000 205 12721.60 22.10 55229.10 88888.00 2008-07-23 23:22:31.125 205 12721.58 22.07 55229.22 88888.00 2008-07-23 23:22:31.250 205 12721.62 22.10 55229.35 88888.00 2008-07-23 23:22:31.375 205 12721.65 22.07 55229.43 88888.00 2008-07-23 23:22:31.500 205 12721.67 22.05 55229.53 88888.00 2008-07-23 23:22:31.625 205 12721.67 22.02 55229.65 88888.00 2008-07-23 23:22:31.750 205 12721.65 22.00 55229.78 88888.00 2008-07-23 23:22:31.875 205 12721.55 22.02 55229.88 88888.00 2008-07-23 23:22:32.000 205 12721.50 22.05 55229.97 88888.00 2008-07-23 23:22:32.125 205 12721.50 22.07 55230.07 88888.00 2008-07-23 23:22:32.250 205 12721.52 22.05 55230.18 88888.00 2008-07-23 23:22:32.375 205 12721.52 22.05 55230.30 88888.00 2008-07-23 23:22:32.500 205 12721.55 22.05 55230.38 88888.00 2008-07-23 23:22:32.625 205 12721.48 22.10 55230.45 88888.00 2008-07-23 23:22:32.750 205 12721.45 22.10 55230.50 88888.00 2008-07-23 23:22:32.875 205 12721.45 22.07 55230.60 88888.00 2008-07-23 23:22:33.000 205 12721.42 22.07 55230.68 88888.00 2008-07-23 23:22:33.125 205 12721.42 22.10 55230.78 88888.00 2008-07-23 23:22:33.250 205 12721.38 22.12 55230.88 88888.00 2008-07-23 23:22:33.375 205 12721.35 22.12 55230.93 88888.00 2008-07-23 23:22:33.500 205 12721.30 22.12 55231.00 88888.00 2008-07-23 23:22:33.625 205 12721.23 22.12 55231.07 88888.00 2008-07-23 23:22:33.750 205 12721.23 22.10 55231.15 88888.00 2008-07-23 23:22:33.875 205 12721.25 22.07 55231.18 88888.00 2008-07-23 23:22:34.000 205 12721.25 22.07 55231.22 88888.00 2008-07-23 23:22:34.125 205 12721.30 22.10 55231.28 88888.00 2008-07-23 23:22:34.250 205 12721.30 22.07 55231.35 88888.00 2008-07-23 23:22:34.375 205 12721.33 22.12 55231.38 88888.00 2008-07-23 23:22:34.500 205 12721.33 22.07 55231.43 88888.00 2008-07-23 23:22:34.625 205 12721.25 22.05 55231.45 88888.00 2008-07-23 23:22:34.750 205 12721.20 22.05 55231.47 88888.00 2008-07-23 23:22:34.875 205 12721.25 22.05 55231.50 88888.00 2008-07-23 23:22:35.000 205 12721.25 22.05 55231.53 88888.00 2008-07-23 23:22:35.125 205 12721.20 22.05 55231.55 88888.00 2008-07-23 23:22:35.250 205 12721.12 22.02 55231.57 88888.00 2008-07-23 23:22:35.375 205 12721.20 22.02 55231.60 88888.00 2008-07-23 23:22:35.500 205 12721.27 22.05 55231.60 88888.00 2008-07-23 23:22:35.625 205 12721.27 22.02 55231.60 88888.00 2008-07-23 23:22:35.750 205 12721.23 21.98 55231.60 88888.00 2008-07-23 23:22:35.875 205 12721.17 21.98 55231.60 88888.00 2008-07-23 23:22:36.000 205 12721.17 21.95 55231.57 88888.00 2008-07-23 23:22:36.125 205 12721.17 21.93 55231.60 88888.00 2008-07-23 23:22:36.250 205 12721.15 21.90 55231.60 88888.00 2008-07-23 23:22:36.375 205 12721.12 21.93 55231.57 88888.00 2008-07-23 23:22:36.500 205 12721.12 21.93 55231.57 88888.00 2008-07-23 23:22:36.625 205 12721.15 21.93 55231.53 88888.00 2008-07-23 23:22:36.750 205 12721.20 21.90 55231.50 88888.00 2008-07-23 23:22:36.875 205 12721.20 21.88 55231.47 88888.00 2008-07-23 23:22:37.000 205 12721.15 21.85 55231.45 88888.00 2008-07-23 23:22:37.125 205 12721.15 21.82 55231.40 88888.00 2008-07-23 23:22:37.250 205 12721.12 21.73 55231.35 88888.00 2008-07-23 23:22:37.375 205 12721.12 21.68 55231.30 88888.00 2008-07-23 23:22:37.500 205 12721.10 21.65 55231.25 88888.00 2008-07-23 23:22:37.625 205 12721.15 21.65 55231.22 88888.00 2008-07-23 23:22:37.750 205 12721.20 21.62 55231.18 88888.00 2008-07-23 23:22:37.875 205 12721.17 21.57 55231.10 88888.00 2008-07-23 23:22:38.000 205 12721.15 21.50 55231.03 88888.00 2008-07-23 23:22:38.125 205 12721.23 21.48 55230.97 88888.00 2008-07-23 23:22:38.250 205 12721.20 21.40 55230.93 88888.00 2008-07-23 23:22:38.375 205 12721.15 21.38 55230.88 88888.00 2008-07-23 23:22:38.500 205 12721.15 21.32 55230.78 88888.00 2008-07-23 23:22:38.625 205 12721.15 21.30 55230.70 88888.00 2008-07-23 23:22:38.750 205 12721.15 21.23 55230.62 88888.00 2008-07-23 23:22:38.875 205 12721.12 21.15 55230.53 88888.00 2008-07-23 23:22:39.000 205 12721.15 21.15 55230.45 88888.00 2008-07-23 23:22:39.125 205 12721.17 21.12 55230.38 88888.00 2008-07-23 23:22:39.250 205 12721.12 21.02 55230.25 88888.00 2008-07-23 23:22:39.375 205 12721.08 20.98 55230.15 88888.00 2008-07-23 23:22:39.500 205 12721.05 20.93 55230.03 88888.00 2008-07-23 23:22:39.625 205 12721.12 20.88 55229.90 88888.00 2008-07-23 23:22:39.750 205 12721.17 20.82 55229.80 88888.00 2008-07-23 23:22:39.875 205 12721.17 20.80 55229.70 88888.00 2008-07-23 23:22:40.000 205 12721.12 20.77 55229.60 88888.00 2008-07-23 23:22:40.125 205 12721.12 20.70 55229.50 88888.00 2008-07-23 23:22:40.250 205 12721.17 20.62 55229.35 88888.00 2008-07-23 23:22:40.375 205 12721.20 20.55 55229.20 88888.00 2008-07-23 23:22:40.500 205 12721.25 20.48 55229.03 88888.00 2008-07-23 23:22:40.625 205 12721.27 20.40 55228.90 88888.00 2008-07-23 23:22:40.750 205 12721.27 20.35 55228.80 88888.00 2008-07-23 23:22:40.875 205 12721.33 20.35 55228.62 88888.00 2008-07-23 23:22:41.000 205 12721.35 20.27 55228.45 88888.00 2008-07-23 23:22:41.125 205 12721.40 20.20 55228.28 88888.00 2008-07-23 23:22:41.250 205 12721.52 20.05 55228.07 88888.00 2008-07-23 23:22:41.375 205 12721.55 20.00 55227.93 88888.00 2008-07-23 23:22:41.500 205 12721.52 19.98 55227.80 88888.00 2008-07-23 23:22:41.625 205 12721.50 19.93 55227.60 88888.00 2008-07-23 23:22:41.750 205 12721.55 19.82 55227.38 88888.00 2008-07-23 23:22:41.875 205 12721.62 19.70 55227.15 88888.00 2008-07-23 23:22:42.000 205 12721.65 19.62 55226.93 88888.00 2008-07-23 23:22:42.125 205 12721.83 19.52 55226.75 88888.00 2008-07-23 23:22:42.250 205 12721.92 19.40 55226.50 88888.00 2008-07-23 23:22:42.375 205 12721.95 19.35 55226.35 88888.00 2008-07-23 23:22:42.500 205 12721.92 19.32 55226.12 88888.00 2008-07-23 23:22:42.625 205 12721.98 19.23 55225.90 88888.00 2008-07-23 23:22:42.750 205 12722.10 19.12 55225.62 88888.00 2008-07-23 23:22:42.875 205 12722.30 19.05 55225.38 88888.00 2008-07-23 23:22:43.000 205 12722.45 18.95 55225.18 88888.00 2008-07-23 23:22:43.125 205 12722.52 18.88 55225.00 88888.00 2008-07-23 23:22:43.250 205 12722.60 18.77 55224.75 88888.00 2008-07-23 23:22:43.375 205 12722.67 18.73 55224.50 88888.00 2008-07-23 23:22:43.500 205 12722.77 18.68 55224.20 88888.00 2008-07-23 23:22:43.625 205 12722.92 18.60 55223.90 88888.00 2008-07-23 23:22:43.750 205 12723.23 18.55 55223.62 88888.00 2008-07-23 23:22:43.875 205 12723.45 18.45 55223.40 88888.00 2008-07-23 23:22:44.000 205 12723.58 18.40 55223.18 88888.00 2008-07-23 23:22:44.125 205 12723.73 18.38 55222.93 88888.00 2008-07-23 23:22:44.250 205 12723.85 18.35 55222.55 88888.00 2008-07-23 23:22:44.375 205 12723.98 18.32 55222.28 88888.00 2008-07-23 23:22:44.500 205 12724.15 18.32 55221.95 88888.00 2008-07-23 23:22:44.625 205 12724.40 18.27 55221.68 88888.00 2008-07-23 23:22:44.750 205 12724.62 18.23 55221.45 88888.00 2008-07-23 23:22:44.875 205 12724.77 18.23 55221.18 88888.00 2008-07-23 23:22:45.000 205 12724.95 18.23 55220.88 88888.00 2008-07-23 23:22:45.125 205 12725.20 18.23 55220.50 88888.00 2008-07-23 23:22:45.250 205 12725.50 18.27 55220.07 88888.00 2008-07-23 23:22:45.375 205 12725.80 18.32 55219.85 88888.00 2008-07-23 23:22:45.500 205 12726.10 18.38 55219.60 88888.00 2008-07-23 23:22:45.625 205 12726.38 18.43 55219.38 88888.00 2008-07-23 23:22:45.750 205 12726.58 18.55 55219.07 88888.00 2008-07-23 23:22:45.875 205 12726.75 18.68 55218.72 88888.00 2008-07-23 23:22:46.000 205 12726.98 18.80 55218.38 88888.00 2008-07-23 23:22:46.125 205 12727.30 19.00 55218.10 88888.00 2008-07-23 23:22:46.250 205 12727.62 19.18 55217.88 88888.00 2008-07-23 23:22:46.375 205 12727.90 19.30 55217.70 88888.00 2008-07-23 23:22:46.500 205 12728.10 19.45 55217.50 88888.00 2008-07-23 23:22:46.625 205 12728.25 19.65 55217.20 88888.00 2008-07-23 23:22:46.750 205 12728.33 19.90 55216.85 88888.00 2008-07-23 23:22:46.875 205 12728.48 20.20 55216.62 88888.00 2008-07-23 23:22:47.000 205 12728.77 20.50 55216.50 88888.00 2008-07-23 23:22:47.125 205 12729.08 20.77 55216.43 88888.00 2008-07-23 23:22:47.250 205 12729.12 21.02 55216.25 88888.00 2008-07-23 23:22:47.375 205 12729.15 21.25 55216.07 88888.00 2008-07-23 23:22:47.500 205 12729.23 21.57 55215.88 88888.00 2008-07-23 23:22:47.625 205 12729.33 21.98 55215.68 88888.00 2008-07-23 23:22:47.750 205 12729.45 22.38 55215.62 88888.00 2008-07-23 23:22:47.875 205 12729.58 22.68 55215.62 88888.00 2008-07-23 23:22:48.000 205 12729.62 22.93 55215.60 88888.00 2008-07-23 23:22:48.125 205 12729.52 23.18 55215.50 88888.00 2008-07-23 23:22:48.250 205 12729.27 23.55 55215.38 88888.00 2008-07-23 23:22:48.375 205 12729.17 23.95 55215.35 88888.00 2008-07-23 23:22:48.500 205 12729.08 24.32 55215.43 88888.00 2008-07-23 23:22:48.625 205 12729.02 24.65 55215.57 88888.00 2008-07-23 23:22:48.750 205 12728.98 24.88 55215.70 88888.00 2008-07-23 23:22:48.875 205 12728.83 25.07 55215.75 88888.00 2008-07-23 23:22:49.000 205 12728.65 25.35 55215.72 88888.00 2008-07-23 23:22:49.125 205 12728.45 25.73 55215.78 88888.00 2008-07-23 23:22:49.250 205 12728.27 26.15 55216.00 88888.00 2008-07-23 23:22:49.375 205 12728.20 26.38 55216.22 88888.00 2008-07-23 23:22:49.500 205 12728.12 26.55 55216.47 88888.00 2008-07-23 23:22:49.625 205 12727.92 26.68 55216.62 88888.00 2008-07-23 23:22:49.750 205 12727.52 26.85 55216.70 88888.00 2008-07-23 23:22:49.875 205 12727.12 27.12 55216.85 88888.00 2008-07-23 23:22:50.000 205 12726.83 27.38 55217.15 88888.00 2008-07-23 23:22:50.125 205 12726.65 27.55 55217.50 88888.00 2008-07-23 23:22:50.250 205 12726.38 27.60 55217.88 88888.00 2008-07-23 23:22:50.375 205 12726.10 27.62 55218.05 88888.00 2008-07-23 23:22:50.500 205 12725.77 27.70 55218.28 88888.00 2008-07-23 23:22:50.625 205 12725.42 27.82 55218.50 88888.00 2008-07-23 23:22:50.750 205 12725.15 27.95 55218.85 88888.00 2008-07-23 23:22:50.875 205 12724.95 28.05 55219.25 88888.00 2008-07-23 23:22:51.000 205 12724.80 28.02 55219.57 88888.00 2008-07-23 23:22:51.125 205 12724.55 27.95 55219.88 88888.00 2008-07-23 23:22:51.250 205 12724.15 27.88 55220.12 88888.00 2008-07-23 23:22:51.375 205 12723.85 27.93 55220.38 88888.00 2008-07-23 23:22:51.500 205 12723.60 27.95 55220.78 88888.00 2008-07-23 23:22:51.625 205 12723.45 27.93 55221.18 88888.00 2008-07-23 23:22:51.750 205 12723.30 27.82 55221.57 88888.00 2008-07-23 23:22:51.875 205 12723.08 27.70 55221.80 88888.00 2008-07-23 23:22:52.000 205 12722.77 27.60 55222.05 88888.00 2008-07-23 23:22:52.125 205 12722.48 27.55 55222.40 88888.00 2008-07-23 23:22:52.250 205 12722.27 27.50 55222.85 88888.00 2008-07-23 23:22:52.375 205 12722.20 27.45 55223.18 88888.00 2008-07-23 23:22:52.500 205 12722.12 27.30 55223.50 88888.00 2008-07-23 23:22:52.625 205 12722.00 27.15 55223.75 88888.00 2008-07-23 23:22:52.750 205 12721.83 27.02 55224.00 88888.00 2008-07-23 23:22:52.875 205 12721.55 26.95 55224.30 88888.00 2008-07-23 23:22:53.000 205 12721.40 26.85 55224.65 88888.00 2008-07-23 23:22:53.125 205 12721.35 26.75 55225.03 88888.00 2008-07-23 23:22:53.250 205 12721.35 26.62 55225.35 88888.00 2008-07-23 23:22:53.375 205 12721.33 26.50 55225.57 88888.00 2008-07-23 23:22:53.500 205 12721.23 26.35 55225.80 88888.00 2008-07-23 23:22:53.625 205 12721.10 26.25 55226.07 88888.00 2008-07-23 23:22:53.750 205 12721.02 26.18 55226.38 88888.00 2008-07-23 23:22:53.875 205 12721.02 26.10 55226.65 88888.00 2008-07-23 23:22:54.000 205 12721.02 26.00 55226.95 88888.00 2008-07-23 23:22:54.125 205 12721.02 25.85 55227.18 88888.00 2008-07-23 23:22:54.250 205 12720.92 25.70 55227.40 88888.00 2008-07-23 23:22:54.375 205 12720.88 25.62 55227.55 88888.00 2008-07-23 23:22:54.500 205 12720.80 25.57 55227.78 88888.00 2008-07-23 23:22:54.625 205 12720.80 25.50 55228.05 88888.00 2008-07-23 23:22:54.750 205 12720.88 25.38 55228.30 88888.00 2008-07-23 23:22:54.875 205 12720.85 25.27 55228.50 88888.00 2008-07-23 23:22:55.000 205 12720.88 25.15 55228.65 88888.00 2008-07-23 23:22:55.125 205 12720.83 25.05 55228.85 88888.00 2008-07-23 23:22:55.250 205 12720.77 24.95 55229.07 88888.00 2008-07-23 23:22:55.375 205 12720.83 24.90 55229.28 88888.00 2008-07-23 23:22:55.500 205 12720.90 24.85 55229.47 88888.00 2008-07-23 23:22:55.625 205 12720.92 24.82 55229.62 88888.00 2008-07-23 23:22:55.750 205 12721.02 24.73 55229.75 88888.00 2008-07-23 23:22:55.875 205 12721.00 24.62 55229.90 88888.00 2008-07-23 23:22:56.000 205 12720.98 24.52 55230.05 88888.00 2008-07-23 23:22:56.125 205 12720.95 24.45 55230.28 88888.00 2008-07-23 23:22:56.250 205 12721.00 24.43 55230.45 88888.00 2008-07-23 23:22:56.375 205 12721.12 24.40 55230.55 88888.00 2008-07-23 23:22:56.500 205 12721.17 24.35 55230.65 88888.00 2008-07-23 23:22:56.625 205 12721.23 24.25 55230.78 88888.00 2008-07-23 23:22:56.750 205 12721.23 24.20 55230.93 88888.00 2008-07-23 23:22:56.875 205 12721.15 24.15 55231.07 88888.00 2008-07-23 23:22:57.000 205 12721.15 24.12 55231.20 88888.00 2008-07-23 23:22:57.125 205 12721.27 24.10 55231.30 88888.00 2008-07-23 23:22:57.250 205 12721.30 24.07 55231.43 88888.00 2008-07-23 23:22:57.375 205 12721.33 24.00 55231.53 88888.00 2008-07-23 23:22:57.500 205 12721.33 23.93 55231.62 88888.00 2008-07-23 23:22:57.625 205 12721.30 23.90 55231.78 88888.00 2008-07-23 23:22:57.750 205 12721.27 23.88 55231.88 88888.00 2008-07-23 23:22:57.875 205 12721.30 23.85 55231.97 88888.00 2008-07-23 23:22:58.000 205 12721.42 23.82 55232.05 88888.00 2008-07-23 23:22:58.125 205 12721.52 23.80 55232.12 88888.00 2008-07-23 23:22:58.250 205 12721.52 23.75 55232.25 88888.00 2008-07-23 23:22:58.375 205 12721.55 23.73 55232.38 88888.00 2008-07-23 23:22:58.500 205 12721.62 23.68 55232.45 88888.00 2008-07-23 23:22:58.625 205 12721.62 23.68 55232.50 88888.00 2008-07-23 23:22:58.750 205 12721.60 23.62 55232.57 88888.00 2008-07-23 23:22:58.875 205 12721.67 23.57 55232.65 88888.00 2008-07-23 23:22:59.000 205 12721.70 23.55 55232.70 88888.00 2008-07-23 23:22:59.125 205 12721.67 23.50 55232.80 88888.00 2008-07-23 23:22:59.250 205 12721.67 23.50 55232.88 88888.00 2008-07-23 23:22:59.375 205 12721.77 23.50 55232.93 88888.00 2008-07-23 23:22:59.500 205 12721.85 23.50 55232.95 88888.00 2008-07-23 23:22:59.625 205 12721.98 23.43 55233.00 88888.00 2008-07-23 23:22:59.750 205 12722.00 23.38 55233.07 88888.00 2008-07-23 23:22:59.875 205 12722.00 23.35 55233.20 88888.00 2008-07-23 23:23:00.000 205 12721.98 23.38 55233.28 88888.00 2008-07-23 23:23:00.125 205 12721.88 23.40 55233.32 88888.00 2008-07-23 23:23:00.250 205 12721.90 23.38 55233.35 88888.00 2008-07-23 23:23:00.375 205 12722.02 23.32 55233.40 88888.00 2008-07-23 23:23:00.500 205 12722.12 23.30 55233.47 88888.00 2008-07-23 23:23:00.625 205 12722.10 23.25 55233.53 88888.00 2008-07-23 23:23:00.750 205 12722.10 23.25 55233.57 88888.00 2008-07-23 23:23:00.875 205 12722.17 23.30 55233.62 88888.00 2008-07-23 23:23:01.000 205 12722.20 23.27 55233.68 88888.00 2008-07-23 23:23:01.125 205 12722.15 23.25 55233.72 88888.00 2008-07-23 23:23:01.250 205 12722.12 23.23 55233.78 88888.00 2008-07-23 23:23:01.375 205 12722.17 23.23 55233.80 88888.00 2008-07-23 23:23:01.500 205 12722.25 23.23 55233.88 88888.00 2008-07-23 23:23:01.625 205 12722.27 23.25 55233.93 88888.00 2008-07-23 23:23:01.750 205 12722.25 23.23 55233.95 88888.00 2008-07-23 23:23:01.875 205 12722.23 23.20 55233.97 88888.00 2008-07-23 23:23:02.000 205 12722.27 23.18 55234.00 88888.00 2008-07-23 23:23:02.125 205 12722.35 23.18 55234.05 88888.00 2008-07-23 23:23:02.250 205 12722.35 23.20 55234.07 88888.00 2008-07-23 23:23:02.375 205 12722.38 23.18 55234.07 88888.00 2008-07-23 23:23:02.500 205 12722.40 23.18 55234.10 88888.00 2008-07-23 23:23:02.625 205 12722.40 23.15 55234.20 88888.00 2008-07-23 23:23:02.750 205 12722.38 23.15 55234.22 88888.00 2008-07-23 23:23:02.875 205 12722.38 23.18 55234.22 88888.00 2008-07-23 23:23:03.000 205 12722.38 23.15 55234.28 88888.00 2008-07-23 23:23:03.125 205 12722.40 23.15 55234.28 88888.00 2008-07-23 23:23:03.250 205 12722.45 23.12 55234.30 88888.00 2008-07-23 23:23:03.375 205 12722.48 23.15 55234.30 88888.00 2008-07-23 23:23:03.500 205 12722.48 23.15 55234.32 88888.00 2008-07-23 23:23:03.625 205 12722.52 23.15 55234.35 88888.00 2008-07-23 23:23:03.750 205 12722.52 23.15 55234.38 88888.00 2008-07-23 23:23:03.875 205 12722.55 23.15 55234.38 88888.00 2008-07-23 23:23:04.000 205 12722.58 23.12 55234.43 88888.00 2008-07-23 23:23:04.125 205 12722.60 23.12 55234.45 88888.00 2008-07-23 23:23:04.250 205 12722.62 23.12 55234.47 88888.00 2008-07-23 23:23:04.375 205 12722.65 23.12 55234.50 88888.00 2008-07-23 23:23:04.500 205 12722.67 23.12 55234.53 88888.00 2008-07-23 23:23:04.625 205 12722.67 23.10 55234.55 88888.00 2008-07-23 23:23:04.750 205 12722.70 23.07 55234.57 88888.00 2008-07-23 23:23:04.875 205 12722.77 23.10 55234.60 88888.00 2008-07-23 23:23:05.000 205 12722.80 23.12 55234.60 88888.00 2008-07-23 23:23:05.125 205 12722.77 23.12 55234.57 88888.00 2008-07-23 23:23:05.250 205 12722.83 23.07 55234.60 88888.00 2008-07-23 23:23:05.375 205 12722.85 23.07 55234.62 88888.00 2008-07-23 23:23:05.500 205 12722.85 23.07 55234.68 88888.00 2008-07-23 23:23:05.625 205 12722.85 23.07 55234.65 88888.00 2008-07-23 23:23:05.750 205 12722.85 23.07 55234.70 88888.00 2008-07-23 23:23:05.875 205 12722.85 23.10 55234.68 88888.00 2008-07-23 23:23:06.000 205 12722.83 23.07 55234.70 88888.00 2008-07-23 23:23:06.125 205 12722.85 23.07 55234.75 88888.00 2008-07-23 23:23:06.250 205 12722.90 23.05 55234.75 88888.00 2008-07-23 23:23:06.375 205 12722.98 23.07 55234.72 88888.00 2008-07-23 23:23:06.500 205 12723.00 23.07 55234.75 88888.00 2008-07-23 23:23:06.625 205 12723.05 23.05 55234.75 88888.00 2008-07-23 23:23:06.750 205 12723.10 23.05 55234.75 88888.00 2008-07-23 23:23:06.875 205 12723.15 23.05 55234.78 88888.00 2008-07-23 23:23:07.000 205 12723.12 23.07 55234.78 88888.00 2008-07-23 23:23:07.125 205 12723.08 23.07 55234.80 88888.00 2008-07-23 23:23:07.250 205 12723.02 23.05 55234.82 88888.00 2008-07-23 23:23:07.375 205 12723.10 23.07 55234.82 88888.00 2008-07-23 23:23:07.500 205 12723.10 23.07 55234.82 88888.00 2008-07-23 23:23:07.625 205 12723.12 23.07 55234.85 88888.00 2008-07-23 23:23:07.750 205 12723.15 23.10 55234.88 88888.00 2008-07-23 23:23:07.875 205 12723.17 23.07 55234.88 88888.00 2008-07-23 23:23:08.000 205 12723.20 23.07 55234.85 88888.00 2008-07-23 23:23:08.125 205 12723.25 23.05 55234.88 88888.00 2008-07-23 23:23:08.250 205 12723.23 23.05 55234.90 88888.00 2008-07-23 23:23:08.375 205 12723.25 23.07 55234.93 88888.00 2008-07-23 23:23:08.500 205 12723.25 23.05 55234.95 88888.00 2008-07-23 23:23:08.625 205 12723.23 23.05 55234.97 88888.00 2008-07-23 23:23:08.750 205 12723.20 23.02 55234.97 88888.00 2008-07-23 23:23:08.875 205 12723.15 23.02 55234.97 88888.00 2008-07-23 23:23:09.000 205 12723.17 23.02 55235.00 88888.00 2008-07-23 23:23:09.125 205 12723.25 23.02 55235.03 88888.00 2008-07-23 23:23:09.250 205 12723.27 23.05 55235.03 88888.00 2008-07-23 23:23:09.375 205 12723.27 23.05 55235.03 88888.00 2008-07-23 23:23:09.500 205 12723.27 23.02 55235.03 88888.00 2008-07-23 23:23:09.625 205 12723.30 23.02 55235.03 88888.00 2008-07-23 23:23:09.750 205 12723.33 23.02 55235.00 88888.00 2008-07-23 23:23:09.875 205 12723.35 23.00 55235.03 88888.00 2008-07-23 23:23:10.000 205 12723.38 23.00 55235.03 88888.00 2008-07-23 23:23:10.125 205 12723.35 23.00 55235.05 88888.00 2008-07-23 23:23:10.250 205 12723.35 22.98 55235.05 88888.00 2008-07-23 23:23:10.375 205 12723.45 22.98 55235.05 88888.00 2008-07-23 23:23:10.500 205 12723.48 23.00 55235.03 88888.00 2008-07-23 23:23:10.625 205 12723.48 22.98 55235.05 88888.00 2008-07-23 23:23:10.750 205 12723.50 22.98 55235.05 88888.00 2008-07-23 23:23:10.875 205 12723.48 22.95 55235.05 88888.00 2008-07-23 23:23:11.000 205 12723.48 22.95 55235.07 88888.00 2008-07-23 23:23:11.125 205 12723.45 22.95 55235.12 88888.00 2008-07-23 23:23:11.250 205 12723.40 22.95 55235.12 88888.00 2008-07-23 23:23:11.375 205 12723.45 22.95 55235.12 88888.00 2008-07-23 23:23:11.500 205 12723.48 22.93 55235.12 88888.00 2008-07-23 23:23:11.625 205 12723.50 22.93 55235.15 88888.00 2008-07-23 23:23:11.750 205 12723.48 22.93 55235.12 88888.00 2008-07-23 23:23:11.875 205 12723.45 22.93 55235.12 88888.00 2008-07-23 23:23:12.000 205 12723.50 22.90 55235.12 88888.00 2008-07-23 23:23:12.125 205 12723.55 22.90 55235.15 88888.00 2008-07-23 23:23:12.250 205 12723.52 22.88 55235.12 88888.00 2008-07-23 23:23:12.375 205 12723.55 22.90 55235.12 88888.00 2008-07-23 23:23:12.500 205 12723.55 22.90 55235.12 88888.00 2008-07-23 23:23:12.625 205 12723.58 22.90 55235.12 88888.00 2008-07-23 23:23:12.750 205 12723.60 22.88 55235.15 88888.00 2008-07-23 23:23:12.875 205 12723.62 22.88 55235.15 88888.00 2008-07-23 23:23:13.000 205 12723.62 22.88 55235.18 88888.00 2008-07-23 23:23:13.125 205 12723.70 22.88 55235.18 88888.00 2008-07-23 23:23:13.250 205 12723.67 22.88 55235.20 88888.00 2008-07-23 23:23:13.375 205 12723.67 22.85 55235.20 88888.00 2008-07-23 23:23:13.500 205 12723.70 22.82 55235.20 88888.00 2008-07-23 23:23:13.625 205 12723.67 22.82 55235.20 88888.00 2008-07-23 23:23:13.750 205 12723.70 22.82 55235.20 88888.00 2008-07-23 23:23:13.875 205 12723.70 22.85 55235.20 88888.00 2008-07-23 23:23:14.000 205 12723.67 22.82 55235.22 88888.00 2008-07-23 23:23:14.125 205 12723.62 22.80 55235.22 88888.00 2008-07-23 23:23:14.250 205 12723.65 22.80 55235.20 88888.00 2008-07-23 23:23:14.375 205 12723.75 22.80 55235.22 88888.00 2008-07-23 23:23:14.500 205 12723.70 22.77 55235.25 88888.00 2008-07-23 23:23:14.625 205 12723.67 22.77 55235.20 88888.00 2008-07-23 23:23:14.750 205 12723.75 22.77 55235.20 88888.00 2008-07-23 23:23:14.875 205 12723.77 22.77 55235.20 88888.00 2008-07-23 23:23:15.000 205 12723.73 22.77 55235.22 88888.00 2008-07-23 23:23:15.125 205 12723.73 22.75 55235.22 88888.00 2008-07-23 23:23:15.250 205 12723.67 22.75 55235.22 88888.00 2008-07-23 23:23:15.375 205 12723.70 22.73 55235.22 88888.00 2008-07-23 23:23:15.500 205 12723.80 22.73 55235.20 88888.00 2008-07-23 23:23:15.625 205 12723.77 22.73 55235.22 88888.00 2008-07-23 23:23:15.750 205 12723.70 22.73 55235.28 88888.00 2008-07-23 23:23:15.875 205 12723.67 22.73 55235.30 88888.00 2008-07-23 23:23:16.000 205 12723.75 22.73 55235.28 88888.00 2008-07-23 23:23:16.125 205 12723.80 22.73 55235.28 88888.00 2008-07-23 23:23:16.250 205 12723.77 22.70 55235.28 88888.00 2008-07-23 23:23:16.375 205 12723.83 22.68 55235.30 88888.00 2008-07-23 23:23:16.500 205 12723.85 22.68 55235.30 88888.00 2008-07-23 23:23:16.625 205 12723.88 22.70 55235.30 88888.00 2008-07-23 23:23:16.750 205 12723.88 22.68 55235.30 88888.00 2008-07-23 23:23:16.875 205 12723.83 22.65 55235.30 88888.00 2008-07-23 23:23:17.000 205 12723.80 22.65 55235.30 88888.00 2008-07-23 23:23:17.125 205 12723.83 22.62 55235.30 88888.00 2008-07-23 23:23:17.250 205 12723.85 22.60 55235.30 88888.00 2008-07-23 23:23:17.375 205 12723.88 22.60 55235.30 88888.00 2008-07-23 23:23:17.500 205 12723.90 22.60 55235.32 88888.00 2008-07-23 23:23:17.625 205 12723.92 22.57 55235.32 88888.00 2008-07-23 23:23:17.750 205 12723.92 22.55 55235.32 88888.00 2008-07-23 23:23:17.875 205 12723.95 22.57 55235.38 88888.00 2008-07-23 23:23:18.000 205 12723.90 22.57 55235.38 88888.00 2008-07-23 23:23:18.125 205 12723.92 22.55 55235.35 88888.00 2008-07-23 23:23:18.250 205 12723.95 22.52 55235.35 88888.00 2008-07-23 23:23:18.375 205 12724.02 22.52 55235.35 88888.00 2008-07-23 23:23:18.500 205 12724.00 22.52 55235.32 88888.00 2008-07-23 23:23:18.625 205 12723.95 22.50 55235.32 88888.00 2008-07-23 23:23:18.750 205 12723.95 22.50 55235.32 88888.00 2008-07-23 23:23:18.875 205 12723.98 22.50 55235.32 88888.00 2008-07-23 23:23:19.000 205 12723.98 22.48 55235.38 88888.00 2008-07-23 23:23:19.125 205 12723.90 22.50 55235.40 88888.00 2008-07-23 23:23:19.250 205 12723.90 22.48 55235.40 88888.00 2008-07-23 23:23:19.375 205 12723.95 22.48 55235.40 88888.00 2008-07-23 23:23:19.500 205 12724.02 22.45 55235.40 88888.00 2008-07-23 23:23:19.625 205 12724.00 22.45 55235.38 88888.00 2008-07-23 23:23:19.750 205 12723.98 22.43 55235.40 88888.00 2008-07-23 23:23:19.875 205 12723.95 22.43 55235.40 88888.00 2008-07-23 23:23:20.000 205 12723.90 22.43 55235.40 88888.00 2008-07-23 23:23:20.125 205 12723.92 22.43 55235.38 88888.00 2008-07-23 23:23:20.250 205 12723.90 22.40 55235.40 88888.00 2008-07-23 23:23:20.375 205 12723.92 22.40 55235.40 88888.00 2008-07-23 23:23:20.500 205 12723.90 22.40 55235.40 88888.00 2008-07-23 23:23:20.625 205 12723.85 22.40 55235.40 88888.00 2008-07-23 23:23:20.750 205 12723.88 22.40 55235.40 88888.00 2008-07-23 23:23:20.875 205 12723.90 22.38 55235.43 88888.00 2008-07-23 23:23:21.000 205 12723.98 22.32 55235.43 88888.00 2008-07-23 23:23:21.125 205 12723.95 22.32 55235.43 88888.00 2008-07-23 23:23:21.250 205 12723.90 22.32 55235.43 88888.00 2008-07-23 23:23:21.375 205 12723.92 22.32 55235.43 88888.00 2008-07-23 23:23:21.500 205 12723.95 22.32 55235.43 88888.00 2008-07-23 23:23:21.625 205 12723.98 22.35 55235.43 88888.00 2008-07-23 23:23:21.750 205 12723.98 22.32 55235.45 88888.00 2008-07-23 23:23:21.875 205 12723.92 22.32 55235.45 88888.00 2008-07-23 23:23:22.000 205 12723.90 22.27 55235.47 88888.00 2008-07-23 23:23:22.125 205 12723.92 22.27 55235.47 88888.00 2008-07-23 23:23:22.250 205 12723.95 22.25 55235.50 88888.00 2008-07-23 23:23:22.375 205 12723.98 22.25 55235.47 88888.00 2008-07-23 23:23:22.500 205 12723.92 22.25 55235.50 88888.00 2008-07-23 23:23:22.625 205 12723.88 22.25 55235.50 88888.00 2008-07-23 23:23:22.750 205 12723.92 22.25 55235.47 88888.00 2008-07-23 23:23:22.875 205 12723.98 22.25 55235.47 88888.00 2008-07-23 23:23:23.000 205 12723.95 22.23 55235.47 88888.00 2008-07-23 23:23:23.125 205 12723.98 22.23 55235.47 88888.00 2008-07-23 23:23:23.250 205 12724.00 22.20 55235.47 88888.00 2008-07-23 23:23:23.375 205 12723.95 22.23 55235.50 88888.00 2008-07-23 23:23:23.500 205 12723.92 22.23 55235.50 88888.00 2008-07-23 23:23:23.625 205 12723.85 22.20 55235.50 88888.00 2008-07-23 23:23:23.750 205 12723.85 22.18 55235.50 88888.00 2008-07-23 23:23:23.875 205 12723.92 22.15 55235.50 88888.00 2008-07-23 23:23:24.000 205 12723.92 22.15 55235.47 88888.00 2008-07-23 23:23:24.125 205 12723.98 22.15 55235.50 88888.00 2008-07-23 23:23:24.250 205 12723.90 22.15 55235.50 88888.00 2008-07-23 23:23:24.375 205 12724.00 22.12 55235.50 88888.00 2008-07-23 23:23:24.500 205 12723.98 22.12 55235.50 88888.00 2008-07-23 23:23:24.625 205 12723.92 22.15 55235.50 88888.00 2008-07-23 23:23:24.750 205 12723.95 22.12 55235.50 88888.00 2008-07-23 23:23:24.875 205 12723.98 22.10 55235.50 88888.00 2008-07-23 23:23:25.000 205 12723.92 22.10 55235.50 88888.00 2008-07-23 23:23:25.125 205 12723.98 22.10 55235.53 88888.00 2008-07-23 23:23:25.250 205 12724.00 22.10 55235.55 88888.00 2008-07-23 23:23:25.375 205 12723.98 22.10 55235.55 88888.00 2008-07-23 23:23:25.500 205 12724.00 22.07 55235.55 88888.00 2008-07-23 23:23:25.625 205 12724.00 22.07 55235.55 88888.00 2008-07-23 23:23:25.750 205 12723.95 22.10 55235.57 88888.00 2008-07-23 23:23:25.875 205 12723.95 22.07 55235.57 88888.00 2008-07-23 23:23:26.000 205 12724.00 22.07 55235.55 88888.00 2008-07-23 23:23:26.125 205 12724.02 22.07 55235.55 88888.00 2008-07-23 23:23:26.250 205 12724.00 22.02 55235.55 88888.00 2008-07-23 23:23:26.375 205 12724.00 22.07 55235.57 88888.00 2008-07-23 23:23:26.500 205 12723.95 22.07 55235.57 88888.00 2008-07-23 23:23:26.625 205 12723.88 22.05 55235.57 88888.00 2008-07-23 23:23:26.750 205 12723.90 22.05 55235.57 88888.00 2008-07-23 23:23:26.875 205 12723.92 22.05 55235.57 88888.00 2008-07-23 23:23:27.000 205 12723.90 22.05 55235.57 88888.00 2008-07-23 23:23:27.125 205 12723.95 22.02 55235.57 88888.00 2008-07-23 23:23:27.250 205 12723.92 22.02 55235.60 88888.00 2008-07-23 23:23:27.375 205 12723.90 22.02 55235.60 88888.00 2008-07-23 23:23:27.500 205 12723.92 22.02 55235.57 88888.00 2008-07-23 23:23:27.625 205 12723.98 22.00 55235.60 88888.00 2008-07-23 23:23:27.750 205 12723.98 22.00 55235.57 88888.00 2008-07-23 23:23:27.875 205 12723.92 22.02 55235.60 88888.00 2008-07-23 23:23:28.000 205 12723.95 22.00 55235.60 88888.00 2008-07-23 23:23:28.125 205 12723.95 22.00 55235.62 88888.00 2008-07-23 23:23:28.250 205 12723.90 21.98 55235.62 88888.00 2008-07-23 23:23:28.375 205 12723.92 22.00 55235.62 88888.00 2008-07-23 23:23:28.500 205 12723.95 21.98 55235.62 88888.00 2008-07-23 23:23:28.625 205 12723.98 21.98 55235.62 88888.00 2008-07-23 23:23:28.750 205 12723.95 21.95 55235.62 88888.00 2008-07-23 23:23:28.875 205 12723.92 21.95 55235.62 88888.00 2008-07-23 23:23:29.000 205 12723.88 21.95 55235.62 88888.00 2008-07-23 23:23:29.125 205 12723.85 21.98 55235.62 88888.00 2008-07-23 23:23:29.250 205 12723.80 21.95 55235.62 88888.00 2008-07-23 23:23:29.375 205 12723.90 21.95 55235.60 88888.00 2008-07-23 23:23:29.500 205 12723.95 21.95 55235.65 88888.00 2008-07-23 23:23:29.625 205 12723.95 21.95 55235.65 88888.00 2008-07-23 23:23:29.750 205 12723.85 21.98 55235.68 88888.00 2008-07-23 23:23:29.875 205 12723.88 21.95 55235.65 88888.00 2008-07-23 23:23:30.000 205 12723.92 21.93 55235.62 88888.00 2008-07-23 23:23:30.125 205 12723.92 21.93 55235.65 88888.00 2008-07-23 23:23:30.250 205 12723.92 21.90 55235.65 88888.00 2008-07-23 23:23:30.375 205 12723.92 21.90 55235.60 88888.00 2008-07-23 23:23:30.500 205 12723.90 21.90 55235.65 88888.00 2008-07-23 23:23:30.625 205 12723.92 21.88 55235.65 88888.00 2008-07-23 23:23:30.750 205 12723.92 21.88 55235.65 88888.00 2008-07-23 23:23:30.875 205 12723.92 21.85 55235.65 88888.00 2008-07-23 23:23:31.000 205 12723.88 21.85 55235.68 88888.00 2008-07-23 23:23:31.125 205 12723.85 21.88 55235.70 88888.00 2008-07-23 23:23:31.250 205 12723.83 21.88 55235.70 88888.00 2008-07-23 23:23:31.375 205 12723.83 21.88 55235.68 88888.00 2008-07-23 23:23:31.500 205 12723.85 21.85 55235.68 88888.00 2008-07-23 23:23:31.625 205 12723.85 21.85 55235.68 88888.00 2008-07-23 23:23:31.750 205 12723.88 21.88 55235.68 88888.00 2008-07-23 23:23:31.875 205 12723.88 21.88 55235.68 88888.00 2008-07-23 23:23:32.000 205 12723.83 21.85 55235.70 88888.00 2008-07-23 23:23:32.125 205 12723.88 21.85 55235.70 88888.00 2008-07-23 23:23:32.250 205 12723.88 21.82 55235.70 88888.00 2008-07-23 23:23:32.375 205 12723.90 21.85 55235.70 88888.00 2008-07-23 23:23:32.500 205 12723.88 21.85 55235.68 88888.00 2008-07-23 23:23:32.625 205 12723.85 21.82 55235.72 88888.00 2008-07-23 23:23:32.750 205 12723.88 21.80 55235.72 88888.00 2008-07-23 23:23:32.875 205 12723.90 21.82 55235.72 88888.00 2008-07-23 23:23:33.000 205 12723.90 21.85 55235.70 88888.00 2008-07-23 23:23:33.125 205 12723.88 21.80 55235.70 88888.00 2008-07-23 23:23:33.250 205 12723.85 21.82 55235.72 88888.00 2008-07-23 23:23:33.375 205 12723.85 21.80 55235.72 88888.00 2008-07-23 23:23:33.500 205 12723.85 21.82 55235.68 88888.00 2008-07-23 23:23:33.625 205 12723.83 21.82 55235.70 88888.00 2008-07-23 23:23:33.750 205 12723.80 21.80 55235.70 88888.00 2008-07-23 23:23:33.875 205 12723.80 21.80 55235.70 88888.00 2008-07-23 23:23:34.000 205 12723.80 21.80 55235.68 88888.00 2008-07-23 23:23:34.125 205 12723.83 21.77 55235.72 88888.00 2008-07-23 23:23:34.250 205 12723.80 21.77 55235.72 88888.00 2008-07-23 23:23:34.375 205 12723.77 21.80 55235.72 88888.00 2008-07-23 23:23:34.500 205 12723.75 21.77 55235.75 88888.00 2008-07-23 23:23:34.625 205 12723.83 21.77 55235.78 88888.00 2008-07-23 23:23:34.750 205 12723.90 21.80 55235.75 88888.00 2008-07-23 23:23:34.875 205 12723.90 21.80 55235.75 88888.00 2008-07-23 23:23:35.000 205 12723.90 21.77 55235.75 88888.00 2008-07-23 23:23:35.125 205 12723.85 21.77 55235.78 88888.00 2008-07-23 23:23:35.250 205 12723.80 21.77 55235.78 88888.00 2008-07-23 23:23:35.375 205 12723.83 21.75 55235.80 88888.00 2008-07-23 23:23:35.500 205 12723.88 21.75 55235.80 88888.00 2008-07-23 23:23:35.625 205 12723.85 21.75 55235.78 88888.00 2008-07-23 23:23:35.750 205 12723.77 21.77 55235.80 88888.00 2008-07-23 23:23:35.875 205 12723.73 21.77 55235.80 88888.00 2008-07-23 23:23:36.000 205 12723.77 21.77 55235.82 88888.00 2008-07-23 23:23:36.125 205 12723.83 21.77 55235.80 88888.00 2008-07-23 23:23:36.250 205 12723.73 21.73 55235.78 88888.00 2008-07-23 23:23:36.375 205 12723.73 21.75 55235.75 88888.00 2008-07-23 23:23:36.500 205 12723.73 21.75 55235.75 88888.00 2008-07-23 23:23:36.625 205 12723.73 21.75 55235.78 88888.00 2008-07-23 23:23:36.750 205 12723.70 21.75 55235.78 88888.00 2008-07-23 23:23:36.875 205 12723.62 21.73 55235.78 88888.00 2008-07-23 23:23:37.000 205 12723.58 21.70 55235.78 88888.00 2008-07-23 23:23:37.125 205 12723.58 21.73 55235.80 88888.00 2008-07-23 23:23:37.250 205 12723.58 21.73 55235.80 88888.00 2008-07-23 23:23:37.375 205 12723.58 21.70 55235.80 88888.00 2008-07-23 23:23:37.500 205 12723.55 21.70 55235.80 88888.00 2008-07-23 23:23:37.625 205 12723.62 21.68 55235.80 88888.00 2008-07-23 23:23:37.750 205 12723.67 21.68 55235.80 88888.00 2008-07-23 23:23:37.875 205 12723.62 21.70 55235.78 88888.00 2008-07-23 23:23:38.000 205 12723.60 21.70 55235.80 88888.00 2008-07-23 23:23:38.125 205 12723.60 21.70 55235.80 88888.00 2008-07-23 23:23:38.250 205 12723.60 21.70 55235.80 88888.00 2008-07-23 23:23:38.375 205 12723.62 21.70 55235.80 88888.00 2008-07-23 23:23:38.500 205 12723.62 21.68 55235.80 88888.00 2008-07-23 23:23:38.625 205 12723.65 21.65 55235.80 88888.00 2008-07-23 23:23:38.750 205 12723.70 21.65 55235.80 88888.00 2008-07-23 23:23:38.875 205 12723.70 21.65 55235.80 88888.00 2008-07-23 23:23:39.000 205 12723.65 21.62 55235.78 88888.00 2008-07-23 23:23:39.125 205 12723.62 21.65 55235.80 88888.00 2008-07-23 23:23:39.250 205 12723.60 21.65 55235.82 88888.00 2008-07-23 23:23:39.375 205 12723.60 21.65 55235.80 88888.00 2008-07-23 23:23:39.500 205 12723.60 21.65 55235.78 88888.00 2008-07-23 23:23:39.625 205 12723.62 21.65 55235.78 88888.00 2008-07-23 23:23:39.750 205 12723.58 21.65 55235.78 88888.00 2008-07-23 23:23:39.875 205 12723.58 21.65 55235.78 88888.00 2008-07-23 23:23:40.000 205 12723.62 21.65 55235.78 88888.00 2008-07-23 23:23:40.125 205 12723.58 21.62 55235.78 88888.00 2008-07-23 23:23:40.250 205 12723.50 21.62 55235.78 88888.00 2008-07-23 23:23:40.375 205 12723.52 21.62 55235.78 88888.00 2008-07-23 23:23:40.500 205 12723.48 21.60 55235.78 88888.00 2008-07-23 23:23:40.625 205 12723.48 21.62 55235.78 88888.00 2008-07-23 23:23:40.750 205 12723.48 21.62 55235.80 88888.00 2008-07-23 23:23:40.875 205 12723.48 21.65 55235.80 88888.00 2008-07-23 23:23:41.000 205 12723.58 21.62 55235.75 88888.00 2008-07-23 23:23:41.125 205 12723.62 21.62 55235.78 88888.00 2008-07-23 23:23:41.250 205 12723.55 21.62 55235.75 88888.00 2008-07-23 23:23:41.375 205 12723.50 21.62 55235.78 88888.00 2008-07-23 23:23:41.500 205 12723.50 21.62 55235.78 88888.00 2008-07-23 23:23:41.625 205 12723.50 21.62 55235.80 88888.00 2008-07-23 23:23:41.750 205 12723.50 21.62 55235.78 88888.00 2008-07-23 23:23:41.875 205 12723.42 21.62 55235.75 88888.00 2008-07-23 23:23:42.000 205 12723.42 21.62 55235.72 88888.00 2008-07-23 23:23:42.125 205 12723.55 21.62 55235.75 88888.00 2008-07-23 23:23:42.250 205 12723.50 21.60 55235.75 88888.00 2008-07-23 23:23:42.375 205 12723.45 21.57 55235.75 88888.00 2008-07-23 23:23:42.500 205 12723.45 21.60 55235.70 88888.00 2008-07-23 23:23:42.625 205 12723.48 21.60 55235.70 88888.00 2008-07-23 23:23:42.750 205 12723.45 21.57 55235.68 88888.00 2008-07-23 23:23:42.875 205 12723.45 21.57 55235.70 88888.00 2008-07-23 23:23:43.000 205 12723.42 21.57 55235.70 88888.00 2008-07-23 23:23:43.125 205 12723.42 21.60 55235.70 88888.00 2008-07-23 23:23:43.250 205 12723.42 21.57 55235.70 88888.00 2008-07-23 23:23:43.375 205 12723.48 21.60 55235.70 88888.00 2008-07-23 23:23:43.500 205 12723.50 21.60 55235.70 88888.00 2008-07-23 23:23:43.625 205 12723.55 21.60 55235.68 88888.00 2008-07-23 23:23:43.750 205 12723.62 21.60 55235.65 88888.00 2008-07-23 23:23:43.875 205 12723.60 21.57 55235.65 88888.00 2008-07-23 23:23:44.000 205 12723.55 21.55 55235.62 88888.00 2008-07-23 23:23:44.125 205 12723.55 21.57 55235.60 88888.00 2008-07-23 23:23:44.250 205 12723.50 21.57 55235.60 88888.00 2008-07-23 23:23:44.375 205 12723.50 21.57 55235.60 88888.00 2008-07-23 23:23:44.500 205 12723.52 21.57 55235.57 88888.00 2008-07-23 23:23:44.625 205 12723.55 21.57 55235.55 88888.00 2008-07-23 23:23:44.750 205 12723.60 21.55 55235.53 88888.00 2008-07-23 23:23:44.875 205 12723.58 21.55 55235.50 88888.00 2008-07-23 23:23:45.000 205 12723.52 21.55 55235.47 88888.00 2008-07-23 23:23:45.125 205 12723.50 21.55 55235.50 88888.00 2008-07-23 23:23:45.250 205 12723.50 21.55 55235.47 88888.00 2008-07-23 23:23:45.375 205 12723.50 21.55 55235.45 88888.00 2008-07-23 23:23:45.500 205 12723.52 21.55 55235.43 88888.00 2008-07-23 23:23:45.625 205 12723.52 21.55 55235.40 88888.00 2008-07-23 23:23:45.750 205 12723.48 21.55 55235.40 88888.00 2008-07-23 23:23:45.875 205 12723.45 21.52 55235.38 88888.00 2008-07-23 23:23:46.000 205 12723.48 21.52 55235.35 88888.00 2008-07-23 23:23:46.125 205 12723.52 21.52 55235.32 88888.00 2008-07-23 23:23:46.250 205 12723.52 21.50 55235.30 88888.00 2008-07-23 23:23:46.375 205 12723.52 21.50 55235.28 88888.00 2008-07-23 23:23:46.500 205 12723.48 21.48 55235.25 88888.00 2008-07-23 23:23:46.625 205 12723.45 21.48 55235.25 88888.00 2008-07-23 23:23:46.750 205 12723.50 21.45 55235.22 88888.00 2008-07-23 23:23:46.875 205 12723.58 21.43 55235.18 88888.00 2008-07-23 23:23:47.000 205 12723.60 21.40 55235.15 88888.00 2008-07-23 23:23:47.125 205 12723.60 21.40 55235.12 88888.00 2008-07-23 23:23:47.250 205 12723.58 21.43 55235.12 88888.00 2008-07-23 23:23:47.375 205 12723.60 21.40 55235.07 88888.00 2008-07-23 23:23:47.500 205 12723.60 21.38 55235.07 88888.00 2008-07-23 23:23:47.625 205 12723.58 21.32 55235.03 88888.00 2008-07-23 23:23:47.750 205 12723.58 21.32 55234.95 88888.00 2008-07-23 23:23:47.875 205 12723.55 21.30 55234.93 88888.00 2008-07-23 23:23:48.000 205 12723.58 21.27 55234.88 88888.00 2008-07-23 23:23:48.125 205 12723.55 21.25 55234.85 88888.00 2008-07-23 23:23:48.250 205 12723.55 21.18 55234.80 88888.00 2008-07-23 23:23:48.375 205 12723.60 21.18 55234.75 88888.00 2008-07-23 23:23:48.500 205 12723.62 21.12 55234.72 88888.00 2008-07-23 23:23:48.625 205 12723.60 21.10 55234.70 88888.00 2008-07-23 23:23:48.750 205 12723.48 21.05 55234.65 88888.00 2008-07-23 23:23:48.875 205 12723.45 21.00 55234.60 88888.00 2008-07-23 23:23:49.000 205 12723.52 20.98 55234.55 88888.00 2008-07-23 23:23:49.125 205 12723.55 20.95 55234.50 88888.00 2008-07-23 23:23:49.250 205 12723.50 20.85 55234.45 88888.00 2008-07-23 23:23:49.375 205 12723.50 20.77 55234.43 88888.00 2008-07-23 23:23:49.500 205 12723.45 20.77 55234.38 88888.00 2008-07-23 23:23:49.625 205 12723.38 20.70 55234.30 88888.00 2008-07-23 23:23:49.750 205 12723.30 20.62 55234.30 88888.00 2008-07-23 23:23:49.875 205 12723.23 20.55 55234.28 88888.00 2008-07-23 23:23:50.000 205 12723.10 20.50 55234.22 88888.00 2008-07-23 23:23:50.125 205 12723.12 20.48 55234.22 88888.00 2008-07-23 23:23:50.250 205 12723.10 20.40 55234.18 88888.00 2008-07-23 23:23:50.375 205 12723.10 20.35 55234.15 88888.00 2008-07-23 23:23:50.500 205 12723.00 20.32 55234.15 88888.00 2008-07-23 23:23:50.625 205 12722.90 20.32 55234.10 88888.00 2008-07-23 23:23:50.750 205 12722.83 20.25 55234.10 88888.00 2008-07-23 23:23:50.875 205 12722.70 20.20 55234.10 88888.00 2008-07-23 23:23:51.000 205 12722.52 20.20 55234.05 88888.00 2008-07-23 23:23:51.125 205 12722.48 20.20 55234.07 88888.00 2008-07-23 23:23:51.250 205 12722.38 20.18 55234.07 88888.00 2008-07-23 23:23:51.375 205 12722.38 20.15 55234.07 88888.00 2008-07-23 23:23:51.500 205 12722.30 20.18 55234.07 88888.00 2008-07-23 23:23:51.625 205 12722.23 20.20 55234.07 88888.00 2008-07-23 23:23:51.750 205 12722.10 20.23 55234.05 88888.00 2008-07-23 23:23:51.875 205 12722.05 20.25 55234.12 88888.00 2008-07-23 23:23:52.000 205 12722.00 20.27 55234.18 88888.00 2008-07-23 23:23:52.125 205 12721.90 20.30 55234.20 88888.00 2008-07-23 23:23:52.250 205 12721.73 20.35 55234.28 88888.00 2008-07-23 23:23:52.375 205 12721.73 20.40 55234.28 88888.00 2008-07-23 23:23:52.500 205 12721.65 20.43 55234.30 88888.00 2008-07-23 23:23:52.625 205 12721.60 20.48 55234.35 88888.00 2008-07-23 23:23:52.750 205 12721.52 20.52 55234.40 88888.00 2008-07-23 23:23:52.875 205 12721.42 20.60 55234.45 88888.00 2008-07-23 23:23:53.000 205 12721.42 20.62 55234.50 88888.00 2008-07-23 23:23:53.125 205 12721.48 20.68 55234.55 88888.00 2008-07-23 23:23:53.250 205 12721.42 20.73 55234.65 88888.00 2008-07-23 23:23:53.375 205 12721.38 20.80 55234.65 88888.00 2008-07-23 23:23:53.500 205 12721.35 20.85 55234.68 88888.00 2008-07-23 23:23:53.625 205 12721.40 20.90 55234.72 88888.00 2008-07-23 23:23:53.750 205 12721.45 20.95 55234.78 88888.00 2008-07-23 23:23:53.875 205 12721.42 21.00 55234.82 88888.00 2008-07-23 23:23:54.000 205 12721.40 21.02 55234.88 88888.00 2008-07-23 23:23:54.125 205 12721.42 21.07 55234.90 88888.00 2008-07-23 23:23:54.250 205 12721.38 21.12 55234.97 88888.00 2008-07-23 23:23:54.375 205 12721.42 21.15 55234.97 88888.00 2008-07-23 23:23:54.500 205 12721.45 21.18 55235.03 88888.00 2008-07-23 23:23:54.625 205 12721.48 21.20 55235.07 88888.00 2008-07-23 23:23:54.750 205 12721.48 21.23 55235.12 88888.00 2008-07-23 23:23:54.875 205 12721.52 21.27 55235.15 88888.00 2008-07-23 23:23:55.000 205 12721.58 21.27 55235.18 88888.00 2008-07-23 23:23:55.125 205 12721.60 21.30 55235.22 88888.00 2008-07-23 23:23:55.250 205 12721.58 21.35 55235.28 88888.00 2008-07-23 23:23:55.375 205 12721.65 21.38 55235.28 88888.00 2008-07-23 23:23:55.500 205 12721.67 21.38 55235.30 88888.00 2008-07-23 23:23:55.625 205 12721.73 21.40 55235.32 88888.00 2008-07-23 23:23:55.750 205 12721.77 21.40 55235.38 88888.00 2008-07-23 23:23:55.875 205 12721.83 21.43 55235.43 88888.00 2008-07-23 23:23:56.000 205 12721.80 21.43 55235.43 88888.00 2008-07-23 23:23:56.125 205 12721.77 21.43 55235.47 88888.00 2008-07-23 23:23:56.250 205 12721.75 21.43 55235.50 88888.00 2008-07-23 23:23:56.375 205 12721.83 21.45 55235.50 88888.00 2008-07-23 23:23:56.500 205 12721.88 21.43 55235.57 88888.00 2008-07-23 23:23:56.625 205 12721.85 21.43 55235.60 88888.00 2008-07-23 23:23:56.750 205 12721.95 21.45 55235.62 88888.00 2008-07-23 23:23:56.875 205 12722.02 21.45 55235.68 88888.00 2008-07-23 23:23:57.000 205 12722.05 21.45 55235.68 88888.00 2008-07-23 23:23:57.125 205 12722.02 21.43 55235.65 88888.00 2008-07-23 23:23:57.250 205 12722.00 21.40 55235.68 88888.00 2008-07-23 23:23:57.375 205 12722.00 21.45 55235.70 88888.00 2008-07-23 23:23:57.500 205 12722.05 21.45 55235.70 88888.00 2008-07-23 23:23:57.625 205 12722.08 21.43 55235.70 88888.00 2008-07-23 23:23:57.750 205 12722.05 21.43 55235.72 88888.00 2008-07-23 23:23:57.875 205 12722.10 21.45 55235.75 88888.00 2008-07-23 23:23:58.000 205 12722.10 21.48 55235.75 88888.00 2008-07-23 23:23:58.125 205 12722.15 21.45 55235.78 88888.00 2008-07-23 23:23:58.250 205 12722.10 21.43 55235.80 88888.00 2008-07-23 23:23:58.375 205 12722.10 21.40 55235.82 88888.00 2008-07-23 23:23:58.500 205 12722.12 21.40 55235.82 88888.00 2008-07-23 23:23:58.625 205 12722.15 21.40 55235.85 88888.00 2008-07-23 23:23:58.750 205 12722.20 21.40 55235.85 88888.00 2008-07-23 23:23:58.875 205 12722.15 21.38 55235.88 88888.00 2008-07-23 23:23:59.000 205 12722.05 21.38 55235.88 88888.00 2008-07-23 23:23:59.125 205 12722.10 21.40 55235.88 88888.00 2008-07-23 23:23:59.250 205 12722.10 21.40 55235.90 88888.00 2008-07-23 23:23:59.375 205 12722.08 21.40 55235.90 88888.00 2008-07-23 23:23:59.500 205 12722.12 21.38 55235.93 88888.00 2008-07-23 23:23:59.625 205 12722.23 21.38 55235.93 88888.00 2008-07-23 23:23:59.750 205 12722.25 21.38 55235.93 88888.00 2008-07-23 23:23:59.875 205 12722.20 21.38 55235.93 88888.00 2008-07-23 23:24:00.000 205 12722.17 21.35 55235.93 88888.00 2008-07-23 23:24:00.125 205 12722.23 21.35 55235.97 88888.00 2008-07-23 23:24:00.250 205 12722.23 21.32 55235.97 88888.00 2008-07-23 23:24:00.375 205 12722.23 21.32 55235.97 88888.00 2008-07-23 23:24:00.500 205 12722.20 21.32 55235.97 88888.00 2008-07-23 23:24:00.625 205 12722.20 21.32 55235.97 88888.00 2008-07-23 23:24:00.750 205 12722.20 21.32 55235.97 88888.00 2008-07-23 23:24:00.875 205 12722.23 21.30 55235.95 88888.00 2008-07-23 23:24:01.000 205 12722.27 21.27 55235.97 88888.00 2008-07-23 23:24:01.125 205 12722.30 21.27 55236.00 88888.00 2008-07-23 23:24:01.250 205 12722.25 21.27 55236.03 88888.00 2008-07-23 23:24:01.375 205 12722.25 21.27 55236.05 88888.00 2008-07-23 23:24:01.500 205 12722.23 21.30 55236.03 88888.00 2008-07-23 23:24:01.625 205 12722.25 21.27 55236.00 88888.00 2008-07-23 23:24:01.750 205 12722.27 21.27 55236.00 88888.00 2008-07-23 23:24:01.875 205 12722.30 21.25 55236.03 88888.00 2008-07-23 23:24:02.000 205 12722.27 21.25 55236.03 88888.00 2008-07-23 23:24:02.125 205 12722.23 21.25 55236.03 88888.00 2008-07-23 23:24:02.250 205 12722.20 21.23 55236.03 88888.00 2008-07-23 23:24:02.375 205 12722.27 21.25 55236.00 88888.00 2008-07-23 23:24:02.500 205 12722.25 21.25 55236.03 88888.00 2008-07-23 23:24:02.625 205 12722.20 21.23 55236.03 88888.00 2008-07-23 23:24:02.750 205 12722.20 21.23 55236.03 88888.00 2008-07-23 23:24:02.875 205 12722.23 21.20 55236.03 88888.00 2008-07-23 23:24:03.000 205 12722.27 21.23 55236.00 88888.00 2008-07-23 23:24:03.125 205 12722.20 21.25 55236.03 88888.00 2008-07-23 23:24:03.250 205 12722.10 21.20 55236.03 88888.00 2008-07-23 23:24:03.375 205 12722.10 21.18 55236.00 88888.00 2008-07-23 23:24:03.500 205 12722.10 21.20 55236.00 88888.00 2008-07-23 23:24:03.625 205 12722.12 21.20 55236.00 88888.00 2008-07-23 23:24:03.750 205 12722.20 21.20 55236.03 88888.00 2008-07-23 23:24:03.875 205 12722.25 21.20 55236.05 88888.00 2008-07-23 23:24:04.000 205 12722.25 21.18 55236.05 88888.00 2008-07-23 23:24:04.125 205 12722.23 21.15 55236.05 88888.00 2008-07-23 23:24:04.250 205 12722.15 21.18 55236.05 88888.00 2008-07-23 23:24:04.375 205 12722.17 21.18 55236.05 88888.00 2008-07-23 23:24:04.500 205 12722.17 21.20 55236.05 88888.00 2008-07-23 23:24:04.625 205 12722.15 21.18 55236.05 88888.00 2008-07-23 23:24:04.750 205 12722.17 21.18 55236.05 88888.00 2008-07-23 23:24:04.875 205 12722.20 21.18 55236.05 88888.00 2008-07-23 23:24:05.000 205 12722.20 21.18 55236.05 88888.00 2008-07-23 23:24:05.125 205 12722.17 21.18 55236.07 88888.00 2008-07-23 23:24:05.250 205 12722.17 21.15 55236.07 88888.00 2008-07-23 23:24:05.375 205 12722.23 21.15 55236.07 88888.00 2008-07-23 23:24:05.500 205 12722.17 21.15 55236.05 88888.00 2008-07-23 23:24:05.625 205 12722.12 21.15 55236.07 88888.00 2008-07-23 23:24:05.750 205 12722.15 21.12 55236.05 88888.00 2008-07-23 23:24:05.875 205 12722.20 21.12 55236.07 88888.00 2008-07-23 23:24:06.000 205 12722.25 21.10 55236.07 88888.00 2008-07-23 23:24:06.125 205 12722.23 21.10 55236.10 88888.00 2008-07-23 23:24:06.250 205 12722.15 21.07 55236.12 88888.00 2008-07-23 23:24:06.375 205 12722.10 21.07 55236.12 88888.00 2008-07-23 23:24:06.500 205 12722.12 21.07 55236.10 88888.00 2008-07-23 23:24:06.625 205 12722.20 21.10 55236.10 88888.00 2008-07-23 23:24:06.750 205 12722.25 21.07 55236.12 88888.00 2008-07-23 23:24:06.875 205 12722.25 21.07 55236.10 88888.00 2008-07-23 23:24:07.000 205 12722.20 21.07 55236.10 88888.00 2008-07-23 23:24:07.125 205 12722.20 21.10 55236.12 88888.00 2008-07-23 23:24:07.250 205 12722.15 21.07 55236.12 88888.00 2008-07-23 23:24:07.375 205 12722.10 21.10 55236.12 88888.00 2008-07-23 23:24:07.500 205 12722.12 21.10 55236.10 88888.00 2008-07-23 23:24:07.625 205 12722.08 21.07 55236.07 88888.00 2008-07-23 23:24:07.750 205 12722.08 21.07 55236.07 88888.00 2008-07-23 23:24:07.875 205 12722.08 21.10 55236.10 88888.00 2008-07-23 23:24:08.000 205 12722.10 21.07 55236.07 88888.00 2008-07-23 23:24:08.125 205 12722.15 21.05 55236.07 88888.00 2008-07-23 23:24:08.250 205 12722.02 21.02 55236.10 88888.00 2008-07-23 23:24:08.375 205 12722.00 21.05 55236.10 88888.00 2008-07-23 23:24:08.500 205 12722.05 21.05 55236.10 88888.00 2008-07-23 23:24:08.625 205 12722.05 21.05 55236.07 88888.00 2008-07-23 23:24:08.750 205 12722.00 21.05 55236.10 88888.00 2008-07-23 23:24:08.875 205 12722.02 21.07 55236.12 88888.00 2008-07-23 23:24:09.000 205 12722.02 21.05 55236.12 88888.00 2008-07-23 23:24:09.125 205 12722.00 21.05 55236.12 88888.00 2008-07-23 23:24:09.250 205 12722.02 21.02 55236.07 88888.00 2008-07-23 23:24:09.375 205 12722.05 21.02 55236.10 88888.00 2008-07-23 23:24:09.500 205 12722.02 21.02 55236.10 88888.00 2008-07-23 23:24:09.625 205 12721.98 21.02 55236.10 88888.00 2008-07-23 23:24:09.750 205 12721.98 21.05 55236.07 88888.00 2008-07-23 23:24:09.875 205 12721.98 21.02 55236.10 88888.00 2008-07-23 23:24:10.000 205 12721.98 21.02 55236.10 88888.00 2008-07-23 23:24:10.125 205 12721.92 21.02 55236.12 88888.00 2008-07-23 23:24:10.250 205 12721.92 21.02 55236.10 88888.00 2008-07-23 23:24:10.375 205 12721.98 21.02 55236.10 88888.00 2008-07-23 23:24:10.500 205 12721.98 21.05 55236.10 88888.00 2008-07-23 23:24:10.625 205 12721.98 21.02 55236.12 88888.00 2008-07-23 23:24:10.750 205 12721.98 21.00 55236.12 88888.00 2008-07-23 23:24:10.875 205 12721.98 21.00 55236.10 88888.00 2008-07-23 23:24:11.000 205 12722.00 20.98 55236.10 88888.00 2008-07-23 23:24:11.125 205 12721.92 21.00 55236.12 88888.00 2008-07-23 23:24:11.250 205 12721.85 21.00 55236.15 88888.00 2008-07-23 23:24:11.375 205 12721.85 21.00 55236.15 88888.00 2008-07-23 23:24:11.500 205 12721.88 21.02 55236.12 88888.00 2008-07-23 23:24:11.625 205 12721.90 21.00 55236.10 88888.00 2008-07-23 23:24:11.750 205 12721.90 20.95 55236.12 88888.00 2008-07-23 23:24:11.875 205 12721.90 20.95 55236.12 88888.00 2008-07-23 23:24:12.000 205 12721.90 20.95 55236.10 88888.00 2008-07-23 23:24:12.125 205 12721.90 20.95 55236.12 88888.00 2008-07-23 23:24:12.250 205 12721.85 20.93 55236.10 88888.00 2008-07-23 23:24:12.375 205 12721.90 20.95 55236.10 88888.00 2008-07-23 23:24:12.500 205 12721.95 20.98 55236.10 88888.00 2008-07-23 23:24:12.625 205 12721.95 20.95 55236.10 88888.00 2008-07-23 23:24:12.750 205 12721.95 20.93 55236.07 88888.00 2008-07-23 23:24:12.875 205 12721.92 20.93 55236.10 88888.00 2008-07-23 23:24:13.000 205 12721.92 20.93 55236.07 88888.00 2008-07-23 23:24:13.125 205 12721.95 20.93 55236.10 88888.00 2008-07-23 23:24:13.250 205 12721.92 20.90 55236.12 88888.00 2008-07-23 23:24:13.375 205 12721.90 20.90 55236.12 88888.00 2008-07-23 23:24:13.500 205 12721.83 20.90 55236.15 88888.00 2008-07-23 23:24:13.625 205 12721.83 20.90 55236.12 88888.00 2008-07-23 23:24:13.750 205 12721.92 20.88 55236.10 88888.00 2008-07-23 23:24:13.875 205 12721.95 20.88 55236.10 88888.00 2008-07-23 23:24:14.000 205 12721.92 20.85 55236.12 88888.00 2008-07-23 23:24:14.125 205 12721.92 20.85 55236.12 88888.00 2008-07-23 23:24:14.250 205 12721.88 20.85 55236.12 88888.00 2008-07-23 23:24:14.375 205 12721.85 20.85 55236.12 88888.00 2008-07-23 23:24:14.500 205 12721.80 20.85 55236.12 88888.00 2008-07-23 23:24:14.625 205 12721.75 20.82 55236.15 88888.00 2008-07-23 23:24:14.750 205 12721.83 20.82 55236.12 88888.00 2008-07-23 23:24:14.875 205 12721.88 20.82 55236.12 88888.00 2008-07-23 23:24:15.000 205 12721.83 20.80 55236.10 88888.00 2008-07-23 23:24:15.125 205 12721.80 20.80 55236.12 88888.00 2008-07-23 23:24:15.250 205 12721.75 20.80 55236.12 88888.00 2008-07-23 23:24:15.375 205 12721.75 20.80 55236.15 88888.00 2008-07-23 23:24:15.500 205 12721.75 20.80 55236.12 88888.00 2008-07-23 23:24:15.625 205 12721.73 20.80 55236.12 88888.00 2008-07-23 23:24:15.750 205 12721.70 20.80 55236.12 88888.00 2008-07-23 23:24:15.875 205 12721.70 20.77 55236.10 88888.00 2008-07-23 23:24:16.000 205 12721.67 20.77 55236.07 88888.00 2008-07-23 23:24:16.125 205 12721.73 20.77 55236.10 88888.00 2008-07-23 23:24:16.250 205 12721.73 20.75 55236.12 88888.00 2008-07-23 23:24:16.375 205 12721.73 20.75 55236.12 88888.00 2008-07-23 23:24:16.500 205 12721.75 20.77 55236.12 88888.00 2008-07-23 23:24:16.625 205 12721.75 20.75 55236.12 88888.00 2008-07-23 23:24:16.750 205 12721.70 20.75 55236.15 88888.00 2008-07-23 23:24:16.875 205 12721.62 20.75 55236.15 88888.00 2008-07-23 23:24:17.000 205 12721.60 20.77 55236.12 88888.00 2008-07-23 23:24:17.125 205 12721.60 20.75 55236.12 88888.00 2008-07-23 23:24:17.250 205 12721.65 20.73 55236.15 88888.00 2008-07-23 23:24:17.375 205 12721.77 20.73 55236.15 88888.00 2008-07-23 23:24:17.500 205 12721.73 20.73 55236.15 88888.00 2008-07-23 23:24:17.625 205 12721.70 20.73 55236.12 88888.00 2008-07-23 23:24:17.750 205 12721.70 20.73 55236.18 88888.00 2008-07-23 23:24:17.875 205 12721.65 20.70 55236.15 88888.00 2008-07-23 23:24:18.000 205 12721.70 20.70 55236.12 88888.00 2008-07-23 23:24:18.125 205 12721.70 20.68 55236.12 88888.00 2008-07-23 23:24:18.250 205 12721.65 20.65 55236.15 88888.00 2008-07-23 23:24:18.375 205 12721.67 20.68 55236.12 88888.00 2008-07-23 23:24:18.500 205 12721.70 20.65 55236.12 88888.00 2008-07-23 23:24:18.625 205 12721.67 20.62 55236.12 88888.00 2008-07-23 23:24:18.750 205 12721.70 20.62 55236.12 88888.00 2008-07-23 23:24:18.875 205 12721.70 20.62 55236.18 88888.00 2008-07-23 23:24:19.000 205 12721.70 20.60 55236.20 88888.00 2008-07-23 23:24:19.125 205 12721.73 20.60 55236.18 88888.00 2008-07-23 23:24:19.250 205 12721.70 20.57 55236.15 88888.00 2008-07-23 23:24:19.375 205 12721.67 20.60 55236.15 88888.00 2008-07-23 23:24:19.500 205 12721.70 20.60 55236.12 88888.00 2008-07-23 23:24:19.625 205 12721.65 20.60 55236.12 88888.00 2008-07-23 23:24:19.750 205 12721.58 20.57 55236.15 88888.00 2008-07-23 23:24:19.875 205 12721.60 20.55 55236.15 88888.00 2008-07-23 23:24:20.000 205 12721.65 20.57 55236.15 88888.00 2008-07-23 23:24:20.125 205 12721.65 20.57 55236.15 88888.00 2008-07-23 23:24:20.250 205 12721.62 20.55 55236.18 88888.00 2008-07-23 23:24:20.375 205 12721.65 20.52 55236.15 88888.00 2008-07-23 23:24:20.500 205 12721.70 20.55 55236.15 88888.00 2008-07-23 23:24:20.625 205 12721.73 20.55 55236.10 88888.00 2008-07-23 23:24:20.750 205 12721.70 20.55 55236.12 88888.00 2008-07-23 23:24:20.875 205 12721.60 20.52 55236.15 88888.00 2008-07-23 23:24:21.000 205 12721.58 20.52 55236.18 88888.00 2008-07-23 23:24:21.125 205 12721.58 20.52 55236.12 88888.00 2008-07-23 23:24:21.250 205 12721.58 20.52 55236.12 88888.00 2008-07-23 23:24:21.375 205 12721.58 20.50 55236.10 88888.00 2008-07-23 23:24:21.500 205 12721.58 20.50 55236.10 88888.00 2008-07-23 23:24:21.625 205 12721.58 20.50 55236.10 88888.00 2008-07-23 23:24:21.750 205 12721.60 20.52 55236.10 88888.00 2008-07-23 23:24:21.875 205 12721.62 20.52 55236.10 88888.00 2008-07-23 23:24:22.000 205 12721.62 20.52 55236.10 88888.00 2008-07-23 23:24:22.125 205 12721.62 20.50 55236.10 88888.00 2008-07-23 23:24:22.250 205 12721.62 20.48 55236.10 88888.00 2008-07-23 23:24:22.375 205 12721.58 20.48 55236.10 88888.00 2008-07-23 23:24:22.500 205 12721.52 20.48 55236.10 88888.00 2008-07-23 23:24:22.625 205 12721.55 20.45 55236.12 88888.00 2008-07-23 23:24:22.750 205 12721.58 20.45 55236.12 88888.00 2008-07-23 23:24:22.875 205 12721.55 20.48 55236.12 88888.00 2008-07-23 23:24:23.000 205 12721.58 20.45 55236.12 88888.00 2008-07-23 23:24:23.125 205 12721.58 20.43 55236.12 88888.00 2008-07-23 23:24:23.250 205 12721.55 20.43 55236.15 88888.00 2008-07-23 23:24:23.375 205 12721.58 20.45 55236.10 88888.00 2008-07-23 23:24:23.500 205 12721.60 20.43 55236.12 88888.00 2008-07-23 23:24:23.625 205 12721.58 20.45 55236.12 88888.00 2008-07-23 23:24:23.750 205 12721.58 20.45 55236.12 88888.00 2008-07-23 23:24:23.875 205 12721.45 20.45 55236.10 88888.00 2008-07-23 23:24:24.000 205 12721.45 20.45 55236.10 88888.00 2008-07-23 23:24:24.125 205 12721.50 20.43 55236.10 88888.00 2008-07-23 23:24:24.250 205 12721.50 20.40 55236.12 88888.00 2008-07-23 23:24:24.375 205 12721.50 20.40 55236.12 88888.00 2008-07-23 23:24:24.500 205 12721.52 20.43 55236.12 88888.00 2008-07-23 23:24:24.625 205 12721.58 20.40 55236.12 88888.00 2008-07-23 23:24:24.750 205 12721.50 20.43 55236.12 88888.00 2008-07-23 23:24:24.875 205 12721.50 20.43 55236.10 88888.00 2008-07-23 23:24:25.000 205 12721.55 20.40 55236.10 88888.00 2008-07-23 23:24:25.125 205 12721.58 20.43 55236.07 88888.00 2008-07-23 23:24:25.250 205 12721.55 20.40 55236.10 88888.00 2008-07-23 23:24:25.375 205 12721.55 20.40 55236.12 88888.00 2008-07-23 23:24:25.500 205 12721.55 20.38 55236.12 88888.00 2008-07-23 23:24:25.625 205 12721.55 20.38 55236.10 88888.00 2008-07-23 23:24:25.750 205 12721.52 20.40 55236.10 88888.00 2008-07-23 23:24:25.875 205 12721.50 20.43 55236.10 88888.00 2008-07-23 23:24:26.000 205 12721.52 20.40 55236.10 88888.00 2008-07-23 23:24:26.125 205 12721.52 20.40 55236.10 88888.00 2008-07-23 23:24:26.250 205 12721.45 20.38 55236.12 88888.00 2008-07-23 23:24:26.375 205 12721.52 20.35 55236.12 88888.00 2008-07-23 23:24:26.500 205 12721.55 20.35 55236.12 88888.00 2008-07-23 23:24:26.625 205 12721.58 20.38 55236.12 88888.00 2008-07-23 23:24:26.750 205 12721.55 20.35 55236.12 88888.00 2008-07-23 23:24:26.875 205 12721.55 20.35 55236.10 88888.00 2008-07-23 23:24:27.000 205 12721.50 20.38 55236.10 88888.00 2008-07-23 23:24:27.125 205 12721.48 20.38 55236.12 88888.00 2008-07-23 23:24:27.250 205 12721.50 20.35 55236.12 88888.00 2008-07-23 23:24:27.375 205 12721.55 20.35 55236.12 88888.00 2008-07-23 23:24:27.500 205 12721.52 20.32 55236.10 88888.00 2008-07-23 23:24:27.625 205 12721.48 20.32 55236.10 88888.00 2008-07-23 23:24:27.750 205 12721.48 20.32 55236.10 88888.00 2008-07-23 23:24:27.875 205 12721.48 20.32 55236.10 88888.00 2008-07-23 23:24:28.000 205 12721.45 20.32 55236.07 88888.00 2008-07-23 23:24:28.125 205 12721.40 20.32 55236.07 88888.00 2008-07-23 23:24:28.250 205 12721.40 20.27 55236.05 88888.00 2008-07-23 23:24:28.375 205 12721.48 20.30 55236.05 88888.00 2008-07-23 23:24:28.500 205 12721.55 20.30 55236.07 88888.00 2008-07-23 23:24:28.625 205 12721.55 20.30 55236.07 88888.00 2008-07-23 23:24:28.750 205 12721.52 20.30 55236.07 88888.00 2008-07-23 23:24:28.875 205 12721.45 20.30 55236.07 88888.00 2008-07-23 23:24:29.000 205 12721.48 20.30 55236.07 88888.00 2008-07-23 23:24:29.125 205 12721.48 20.30 55236.07 88888.00 2008-07-23 23:24:29.250 205 12721.48 20.27 55236.10 88888.00 2008-07-23 23:24:29.375 205 12721.50 20.27 55236.07 88888.00 2008-07-23 23:24:29.500 205 12721.50 20.27 55236.07 88888.00 2008-07-23 23:24:29.625 205 12721.48 20.27 55236.05 88888.00 2008-07-23 23:24:29.750 205 12721.45 20.27 55236.07 88888.00 2008-07-23 23:24:29.875 205 12721.45 20.27 55236.05 88888.00 2008-07-23 23:24:30.000 205 12721.42 20.27 55236.05 88888.00 2008-07-23 23:24:30.125 205 12721.45 20.25 55236.05 88888.00 2008-07-23 23:24:30.250 205 12721.45 20.25 55236.05 88888.00 2008-07-23 23:24:30.375 205 12721.50 20.25 55236.05 88888.00 2008-07-23 23:24:30.500 205 12721.50 20.25 55236.05 88888.00 2008-07-23 23:24:30.625 205 12721.52 20.25 55236.00 88888.00 2008-07-23 23:24:30.750 205 12721.52 20.25 55236.00 88888.00 2008-07-23 23:24:30.875 205 12721.52 20.27 55236.03 88888.00 2008-07-23 23:24:31.000 205 12721.55 20.23 55236.03 88888.00 2008-07-23 23:24:31.125 205 12721.52 20.23 55236.03 88888.00 2008-07-23 23:24:31.250 205 12721.50 20.20 55236.05 88888.00 2008-07-23 23:24:31.375 205 12721.48 20.23 55236.03 88888.00 2008-07-23 23:24:31.500 205 12721.52 20.20 55236.00 88888.00 2008-07-23 23:24:31.625 205 12721.55 20.20 55236.00 88888.00 2008-07-23 23:24:31.750 205 12721.58 20.20 55236.00 88888.00 2008-07-23 23:24:31.875 205 12721.58 20.23 55235.97 88888.00 2008-07-23 23:24:32.000 205 12721.60 20.23 55235.97 88888.00 2008-07-23 23:24:32.125 205 12721.60 20.23 55236.00 88888.00 2008-07-23 23:24:32.250 205 12721.55 20.20 55236.00 88888.00 2008-07-23 23:24:32.375 205 12721.58 20.20 55236.00 88888.00 2008-07-23 23:24:32.500 205 12721.62 20.20 55236.00 88888.00 2008-07-23 23:24:32.625 205 12721.62 20.20 55236.00 88888.00 2008-07-23 23:24:32.750 205 12721.60 20.23 55236.00 88888.00 2008-07-23 23:24:32.875 205 12721.55 20.20 55236.00 88888.00 2008-07-23 23:24:33.000 205 12721.55 20.23 55235.97 88888.00 2008-07-23 23:24:33.125 205 12721.60 20.20 55235.97 88888.00 2008-07-23 23:24:33.250 205 12721.65 20.15 55235.97 88888.00 2008-07-23 23:24:33.375 205 12721.65 20.20 55235.95 88888.00 2008-07-23 23:24:33.500 205 12721.65 20.15 55235.95 88888.00 2008-07-23 23:24:33.625 205 12721.65 20.15 55235.93 88888.00 2008-07-23 23:24:33.750 205 12721.73 20.18 55235.95 88888.00 2008-07-23 23:24:33.875 205 12721.75 20.18 55235.93 88888.00 2008-07-23 23:24:34.000 205 12721.70 20.18 55235.90 88888.00 2008-07-23 23:24:34.125 205 12721.73 20.18 55235.93 88888.00 2008-07-23 23:24:34.250 205 12721.77 20.18 55235.95 88888.00 2008-07-23 23:24:34.375 205 12721.75 20.12 55235.95 88888.00 2008-07-23 23:24:34.500 205 12721.70 20.18 55235.95 88888.00 2008-07-23 23:24:34.625 205 12721.67 20.15 55235.97 88888.00 2008-07-23 23:24:34.750 205 12721.67 20.12 55235.95 88888.00 2008-07-23 23:24:34.875 205 12721.62 20.15 55235.95 88888.00 2008-07-23 23:24:35.000 205 12721.62 20.15 55235.93 88888.00 2008-07-23 23:24:35.125 205 12721.62 20.15 55235.93 88888.00 2008-07-23 23:24:35.250 205 12721.65 20.15 55235.95 88888.00 2008-07-23 23:24:35.375 205 12721.73 20.12 55235.95 88888.00 2008-07-23 23:24:35.500 205 12721.77 20.12 55235.93 88888.00 2008-07-23 23:24:35.625 205 12721.75 20.12 55235.93 88888.00 2008-07-23 23:24:35.750 205 12721.73 20.12 55235.93 88888.00 2008-07-23 23:24:35.875 205 12721.70 20.15 55235.93 88888.00 2008-07-23 23:24:36.000 205 12721.70 20.15 55235.90 88888.00 2008-07-23 23:24:36.125 205 12721.70 20.12 55235.90 88888.00 2008-07-23 23:24:36.250 205 12721.67 20.10 55235.90 88888.00 2008-07-23 23:24:36.375 205 12721.67 20.10 55235.85 88888.00 2008-07-23 23:24:36.500 205 12721.70 20.10 55235.85 88888.00 2008-07-23 23:24:36.625 205 12721.70 20.10 55235.85 88888.00 2008-07-23 23:24:36.750 205 12721.67 20.12 55235.85 88888.00 2008-07-23 23:24:36.875 205 12721.70 20.10 55235.85 88888.00 2008-07-23 23:24:37.000 205 12721.77 20.10 55235.85 88888.00 2008-07-23 23:24:37.125 205 12721.80 20.12 55235.85 88888.00 2008-07-23 23:24:37.250 205 12721.70 20.12 55235.85 88888.00 2008-07-23 23:24:37.375 205 12721.65 20.15 55235.85 88888.00 2008-07-23 23:24:37.500 205 12721.65 20.12 55235.82 88888.00 2008-07-23 23:24:37.625 205 12721.67 20.15 55235.82 88888.00 2008-07-23 23:24:37.750 205 12721.70 20.15 55235.82 88888.00 2008-07-23 23:24:37.875 205 12721.67 20.12 55235.82 88888.00 2008-07-23 23:24:38.000 205 12721.67 20.10 55235.80 88888.00 2008-07-23 23:24:38.125 205 12721.67 20.07 55235.80 88888.00 2008-07-23 23:24:38.250 205 12721.73 20.07 55235.75 88888.00 2008-07-23 23:24:38.375 205 12721.80 20.10 55235.72 88888.00 2008-07-23 23:24:38.500 205 12721.83 20.12 55235.72 88888.00 2008-07-23 23:24:38.625 205 12721.85 20.10 55235.70 88888.00 2008-07-23 23:24:38.750 205 12721.77 20.10 55235.70 88888.00 2008-07-23 23:24:38.875 205 12721.75 20.10 55235.72 88888.00 2008-07-23 23:24:39.000 205 12721.88 20.10 55235.70 88888.00 2008-07-23 23:24:39.125 205 12721.90 20.10 55235.68 88888.00 2008-07-23 23:24:39.250 205 12721.85 20.10 55235.68 88888.00 2008-07-23 23:24:39.375 205 12721.90 20.10 55235.65 88888.00 2008-07-23 23:24:39.500 205 12721.90 20.10 55235.65 88888.00 2008-07-23 23:24:39.625 205 12721.83 20.10 55235.65 88888.00 2008-07-23 23:24:39.750 205 12721.80 20.07 55235.62 88888.00 2008-07-23 23:24:39.875 205 12721.90 20.10 55235.65 88888.00 2008-07-23 23:24:40.000 205 12721.92 20.10 55235.68 88888.00 2008-07-23 23:24:40.125 205 12721.90 20.07 55235.65 88888.00 2008-07-23 23:24:40.250 205 12721.85 20.07 55235.62 88888.00 2008-07-23 23:24:40.375 205 12721.88 20.10 55235.60 88888.00 2008-07-23 23:24:40.500 205 12721.90 20.07 55235.55 88888.00 2008-07-23 23:24:40.625 205 12721.95 20.07 55235.57 88888.00 2008-07-23 23:24:40.750 205 12722.00 20.07 55235.57 88888.00 2008-07-23 23:24:40.875 205 12722.02 20.10 55235.55 88888.00 2008-07-23 23:24:41.000 205 12721.98 20.10 55235.50 88888.00 2008-07-23 23:24:41.125 205 12721.92 20.07 55235.50 88888.00 2008-07-23 23:24:41.250 205 12721.90 20.07 55235.53 88888.00 2008-07-23 23:24:41.375 205 12721.90 20.10 55235.47 88888.00 2008-07-23 23:24:41.500 205 12721.98 20.05 55235.47 88888.00 2008-07-23 23:24:41.625 205 12722.00 20.07 55235.45 88888.00 2008-07-23 23:24:41.750 205 12722.00 20.07 55235.45 88888.00 2008-07-23 23:24:41.875 205 12722.02 20.07 55235.45 88888.00 2008-07-23 23:24:42.000 205 12722.02 20.05 55235.40 88888.00 2008-07-23 23:24:42.125 205 12721.95 20.05 55235.38 88888.00 2008-07-23 23:24:42.250 205 12721.95 20.05 55235.35 88888.00 2008-07-23 23:24:42.375 205 12722.00 20.07 55235.35 88888.00 2008-07-23 23:24:42.500 205 12722.02 20.10 55235.35 88888.00 2008-07-23 23:24:42.625 205 12722.00 20.07 55235.32 88888.00 2008-07-23 23:24:42.750 205 12722.00 20.07 55235.28 88888.00 2008-07-23 23:24:42.875 205 12722.02 20.07 55235.25 88888.00 2008-07-23 23:24:43.000 205 12722.08 20.07 55235.25 88888.00 2008-07-23 23:24:43.125 205 12722.05 20.02 55235.25 88888.00 2008-07-23 23:24:43.250 205 12722.05 20.02 55235.22 88888.00 2008-07-23 23:24:43.375 205 12722.10 20.02 55235.20 88888.00 2008-07-23 23:24:43.500 205 12722.12 20.02 55235.15 88888.00 2008-07-23 23:24:43.625 205 12722.08 20.02 55235.12 88888.00 2008-07-23 23:24:43.750 205 12722.10 20.02 55235.10 88888.00 2008-07-23 23:24:43.875 205 12722.10 20.02 55235.07 88888.00 2008-07-23 23:24:44.000 205 12722.10 20.00 55235.05 88888.00 2008-07-23 23:24:44.125 205 12722.10 20.00 55235.05 88888.00 2008-07-23 23:24:44.250 205 12722.12 20.00 55234.97 88888.00 2008-07-23 23:24:44.375 205 12722.20 20.00 55234.95 88888.00 2008-07-23 23:24:44.500 205 12722.20 19.98 55234.90 88888.00 2008-07-23 23:24:44.625 205 12722.23 20.00 55234.90 88888.00 2008-07-23 23:24:44.750 205 12722.20 20.00 55234.85 88888.00 2008-07-23 23:24:44.875 205 12722.12 20.00 55234.82 88888.00 2008-07-23 23:24:45.000 205 12722.17 20.00 55234.80 88888.00 2008-07-23 23:24:45.125 205 12722.17 19.98 55234.75 88888.00 2008-07-23 23:24:45.250 205 12722.10 19.98 55234.68 88888.00 2008-07-23 23:24:45.375 205 12722.20 19.95 55234.65 88888.00 2008-07-23 23:24:45.500 205 12722.33 19.95 55234.60 88888.00 2008-07-23 23:24:45.625 205 12722.38 19.95 55234.55 88888.00 2008-07-23 23:24:45.750 205 12722.35 19.95 55234.50 88888.00 2008-07-23 23:24:45.875 205 12722.35 19.95 55234.45 88888.00 2008-07-23 23:24:46.000 205 12722.40 19.95 55234.43 88888.00 2008-07-23 23:24:46.125 205 12722.40 19.95 55234.40 88888.00 2008-07-23 23:24:46.250 205 12722.35 19.90 55234.38 88888.00 2008-07-23 23:24:46.375 205 12722.35 19.93 55234.32 88888.00 2008-07-23 23:24:46.500 205 12722.38 19.93 55234.25 88888.00 2008-07-23 23:24:46.625 205 12722.40 19.93 55234.20 88888.00 2008-07-23 23:24:46.750 205 12722.38 19.90 55234.18 88888.00 2008-07-23 23:24:46.875 205 12722.35 19.90 55234.10 88888.00 2008-07-23 23:24:47.000 205 12722.38 19.90 55234.00 88888.00 2008-07-23 23:24:47.125 205 12722.40 19.88 55233.95 88888.00 2008-07-23 23:24:47.250 205 12722.40 19.82 55233.90 88888.00 2008-07-23 23:24:47.375 205 12722.42 19.82 55233.82 88888.00 2008-07-23 23:24:47.500 205 12722.42 19.85 55233.78 88888.00 2008-07-23 23:24:47.625 205 12722.48 19.82 55233.72 88888.00 2008-07-23 23:24:47.750 205 12722.55 19.80 55233.62 88888.00 2008-07-23 23:24:47.875 205 12722.55 19.80 55233.57 88888.00 2008-07-23 23:24:48.000 205 12722.58 19.82 55233.53 88888.00 2008-07-23 23:24:48.125 205 12722.55 19.80 55233.43 88888.00 2008-07-23 23:24:48.250 205 12722.52 19.77 55233.32 88888.00 2008-07-23 23:24:48.375 205 12722.60 19.75 55233.25 88888.00 2008-07-23 23:24:48.500 205 12722.62 19.75 55233.18 88888.00 2008-07-23 23:24:48.625 205 12722.62 19.75 55233.07 88888.00 2008-07-23 23:24:48.750 205 12722.67 19.73 55233.00 88888.00 2008-07-23 23:24:48.875 205 12722.67 19.73 55232.88 88888.00 2008-07-23 23:24:49.000 205 12722.73 19.70 55232.80 88888.00 2008-07-23 23:24:49.125 205 12722.75 19.68 55232.75 88888.00 2008-07-23 23:24:49.250 205 12722.75 19.68 55232.68 88888.00 2008-07-23 23:24:49.375 205 12722.77 19.70 55232.57 88888.00 2008-07-23 23:24:49.500 205 12722.77 19.70 55232.47 88888.00 2008-07-23 23:24:49.625 205 12722.77 19.68 55232.35 88888.00 2008-07-23 23:24:49.750 205 12722.83 19.68 55232.28 88888.00 2008-07-23 23:24:49.875 205 12722.95 19.68 55232.18 88888.00 2008-07-23 23:24:50.000 205 12722.95 19.68 55232.07 88888.00 2008-07-23 23:24:50.125 205 12722.85 19.70 55231.97 88888.00 2008-07-23 23:24:50.250 205 12722.90 19.68 55231.82 88888.00 2008-07-23 23:24:50.375 205 12723.05 19.68 55231.72 88888.00 2008-07-23 23:24:50.500 205 12723.17 19.65 55231.60 88888.00 2008-07-23 23:24:50.625 205 12723.17 19.65 55231.50 88888.00 2008-07-23 23:24:50.750 205 12723.15 19.65 55231.40 88888.00 2008-07-23 23:24:50.875 205 12723.15 19.68 55231.30 88888.00 2008-07-23 23:24:51.000 205 12723.17 19.68 55231.12 88888.00 2008-07-23 23:24:51.125 205 12723.20 19.68 55230.97 88888.00 2008-07-23 23:24:51.250 205 12723.23 19.65 55230.82 88888.00 2008-07-23 23:24:51.375 205 12723.25 19.68 55230.72 88888.00 2008-07-23 23:24:51.500 205 12723.20 19.65 55230.60 88888.00 2008-07-23 23:24:51.625 205 12723.20 19.65 55230.45 88888.00 2008-07-23 23:24:51.750 205 12723.27 19.65 55230.30 88888.00 2008-07-23 23:24:51.875 205 12723.30 19.70 55230.18 88888.00 2008-07-23 23:24:52.000 205 12723.35 19.70 55230.00 88888.00 2008-07-23 23:24:52.125 205 12723.45 19.68 55229.85 88888.00 2008-07-23 23:24:52.250 205 12723.50 19.65 55229.70 88888.00 2008-07-23 23:24:52.375 205 12723.55 19.62 55229.60 88888.00 2008-07-23 23:24:52.500 205 12723.45 19.68 55229.47 88888.00 2008-07-23 23:24:52.625 205 12723.40 19.73 55229.30 88888.00 2008-07-23 23:24:52.750 205 12723.45 19.75 55229.07 88888.00 2008-07-23 23:24:52.875 205 12723.52 19.80 55228.88 88888.00 2008-07-23 23:24:53.000 205 12723.65 19.77 55228.75 88888.00 2008-07-23 23:24:53.125 205 12723.70 19.75 55228.62 88888.00 2008-07-23 23:24:53.250 205 12723.62 19.75 55228.40 88888.00 2008-07-23 23:24:53.375 205 12723.62 19.80 55228.25 88888.00 2008-07-23 23:24:53.500 205 12723.65 19.85 55228.03 88888.00 2008-07-23 23:24:53.625 205 12723.65 19.88 55227.80 88888.00 2008-07-23 23:24:53.750 205 12723.75 19.90 55227.60 88888.00 2008-07-23 23:24:53.875 205 12723.85 19.93 55227.40 88888.00 2008-07-23 23:24:54.000 205 12723.98 19.93 55227.22 88888.00 2008-07-23 23:24:54.125 205 12723.98 19.98 55227.10 88888.00 2008-07-23 23:24:54.250 205 12723.85 20.02 55226.82 88888.00 2008-07-23 23:24:54.375 205 12723.83 20.10 55226.62 88888.00 2008-07-23 23:24:54.500 205 12723.90 20.15 55226.38 88888.00 2008-07-23 23:24:54.625 205 12723.98 20.18 55226.18 88888.00 2008-07-23 23:24:54.750 205 12724.00 20.25 55226.03 88888.00 2008-07-23 23:24:54.875 205 12724.00 20.30 55225.85 88888.00 2008-07-23 23:24:55.000 205 12724.02 20.32 55225.65 88888.00 2008-07-23 23:24:55.125 205 12723.92 20.38 55225.38 88888.00 2008-07-23 23:24:55.250 205 12723.95 20.50 55225.05 88888.00 2008-07-23 23:24:55.375 205 12724.00 20.57 55224.88 88888.00 2008-07-23 23:24:55.500 205 12724.05 20.70 55224.70 88888.00 2008-07-23 23:24:55.625 205 12724.08 20.77 55224.55 88888.00 2008-07-23 23:24:55.750 205 12724.00 20.82 55224.35 88888.00 2008-07-23 23:24:55.875 205 12723.90 20.85 55224.10 88888.00 2008-07-23 23:24:56.000 205 12723.85 20.93 55223.82 88888.00 2008-07-23 23:24:56.125 205 12723.88 21.05 55223.57 88888.00 2008-07-23 23:24:56.250 205 12723.88 21.25 55223.35 88888.00 2008-07-23 23:24:56.375 205 12723.88 21.38 55223.28 88888.00 2008-07-23 23:24:56.500 205 12723.83 21.38 55223.15 88888.00 2008-07-23 23:24:56.625 205 12723.80 21.43 55222.97 88888.00 2008-07-23 23:24:56.750 205 12723.62 21.50 55222.78 88888.00 2008-07-23 23:24:56.875 205 12723.48 21.60 55222.53 88888.00 2008-07-23 23:24:57.000 205 12723.38 21.75 55222.35 88888.00 2008-07-23 23:24:57.125 205 12723.35 21.88 55222.22 88888.00 2008-07-23 23:24:57.250 205 12723.38 21.90 55222.12 88888.00 2008-07-23 23:24:57.375 205 12723.35 21.95 55222.03 88888.00 2008-07-23 23:24:57.500 205 12723.25 22.00 55221.88 88888.00 2008-07-23 23:24:57.625 205 12723.05 22.07 55221.72 88888.00 2008-07-23 23:24:57.750 205 12722.85 22.18 55221.55 88888.00 2008-07-23 23:24:57.875 205 12722.65 22.32 55221.43 88888.00 2008-07-23 23:24:58.000 205 12722.65 22.43 55221.38 88888.00 2008-07-23 23:24:58.125 205 12722.73 22.45 55221.35 88888.00 2008-07-23 23:24:58.250 205 12722.62 22.45 55221.32 88888.00 2008-07-23 23:24:58.375 205 12722.48 22.45 55221.25 88888.00 2008-07-23 23:24:58.500 205 12722.23 22.50 55221.15 88888.00 2008-07-23 23:24:58.625 205 12721.98 22.60 55221.03 88888.00 2008-07-23 23:24:58.750 205 12721.75 22.73 55221.00 88888.00 2008-07-23 23:24:58.875 205 12721.70 22.82 55221.10 88888.00 2008-07-23 23:24:59.000 205 12721.70 22.82 55221.15 88888.00 2008-07-23 23:24:59.125 205 12721.62 22.73 55221.15 88888.00 2008-07-23 23:24:59.250 205 12721.40 22.62 55221.12 88888.00 2008-07-23 23:24:59.375 205 12721.15 22.65 55221.12 88888.00 2008-07-23 23:24:59.500 205 12720.98 22.73 55221.18 88888.00 2008-07-23 23:24:59.625 205 12720.85 22.73 55221.22 88888.00 2008-07-23 23:24:59.750 205 12720.80 22.70 55221.38 88888.00 2008-07-23 23:24:59.875 205 12720.67 22.62 55221.50 88888.00 2008-07-23 23:25:00.000 205 12720.60 22.50 55221.57 88888.00 2008-07-23 23:25:00.125 205 12720.52 22.38 55221.65 88888.00 2008-07-23 23:25:00.250 205 12720.35 22.32 55221.72 88888.00 2008-07-23 23:25:00.375 205 12720.35 22.38 55221.82 88888.00 2008-07-23 23:25:00.500 205 12720.25 22.38 55221.97 88888.00 2008-07-23 23:25:00.625 205 12720.23 22.27 55222.12 88888.00 2008-07-23 23:25:00.750 205 12720.25 22.12 55222.32 88888.00 2008-07-23 23:25:00.875 205 12720.25 22.02 55222.50 88888.00 2008-07-23 23:25:01.000 205 12720.15 21.95 55222.65 88888.00 2008-07-23 23:25:01.125 205 12719.98 21.88 55222.75 88888.00 2008-07-23 23:25:01.250 205 12719.80 21.85 55222.95 88888.00 2008-07-23 23:25:01.375 205 12719.80 21.80 55223.12 88888.00 2008-07-23 23:25:01.500 205 12719.85 21.73 55223.32 88888.00 2008-07-23 23:25:01.625 205 12719.95 21.62 55223.60 88888.00 2008-07-23 23:25:01.750 205 12719.92 21.50 55223.75 88888.00 2008-07-23 23:25:01.875 205 12719.83 21.40 55223.90 88888.00 2008-07-23 23:25:02.000 205 12719.75 21.30 55224.05 88888.00 2008-07-23 23:25:02.125 205 12719.75 21.27 55224.28 88888.00 2008-07-23 23:25:02.250 205 12719.77 21.23 55224.57 88888.00 2008-07-23 23:25:02.375 205 12719.88 21.20 55224.80 88888.00 2008-07-23 23:25:02.500 205 12719.92 21.10 55225.00 88888.00 2008-07-23 23:25:02.625 205 12720.00 20.93 55225.18 88888.00 2008-07-23 23:25:02.750 205 12720.05 20.85 55225.32 88888.00 2008-07-23 23:25:02.875 205 12720.05 20.82 55225.47 88888.00 2008-07-23 23:25:03.000 205 12720.02 20.80 55225.70 88888.00 2008-07-23 23:25:03.125 205 12720.08 20.80 55226.00 88888.00 2008-07-23 23:25:03.250 205 12720.20 20.75 55226.28 88888.00 2008-07-23 23:25:03.375 205 12720.30 20.68 55226.43 88888.00 2008-07-23 23:25:03.500 205 12720.33 20.57 55226.55 88888.00 2008-07-23 23:25:03.625 205 12720.33 20.48 55226.70 88888.00 2008-07-23 23:25:03.750 205 12720.35 20.50 55226.90 88888.00 2008-07-23 23:25:03.875 205 12720.35 20.52 55227.12 88888.00 2008-07-23 23:25:04.000 205 12720.33 20.48 55227.35 88888.00 2008-07-23 23:25:04.125 205 12720.45 20.43 55227.55 88888.00 2008-07-23 23:25:04.250 205 12720.60 20.35 55227.78 88888.00 2008-07-23 23:25:04.375 205 12720.73 20.27 55227.93 88888.00 2008-07-23 23:25:04.500 205 12720.70 20.27 55228.03 88888.00 2008-07-23 23:25:04.625 205 12720.70 20.25 55228.15 88888.00 2008-07-23 23:25:04.750 205 12720.67 20.23 55228.38 88888.00 2008-07-23 23:25:04.875 205 12720.73 20.23 55228.60 88888.00 2008-07-23 23:25:05.000 205 12720.85 20.20 55228.80 88888.00 2008-07-23 23:25:05.125 205 12720.92 20.18 55228.97 88888.00 2008-07-23 23:25:05.250 205 12720.95 20.10 55229.12 88888.00 2008-07-23 23:25:05.375 205 12721.02 20.10 55229.18 88888.00 2008-07-23 23:25:05.500 205 12721.10 20.07 55229.28 88888.00 2008-07-23 23:25:05.625 205 12721.08 20.07 55229.43 88888.00 2008-07-23 23:25:05.750 205 12721.15 20.05 55229.57 88888.00 2008-07-23 23:25:05.875 205 12721.20 20.07 55229.72 88888.00 2008-07-23 23:25:06.000 205 12721.20 20.05 55229.93 88888.00 2008-07-23 23:25:06.125 205 12721.30 20.02 55230.07 88888.00 2008-07-23 23:25:06.250 205 12721.38 20.00 55230.12 88888.00 2008-07-23 23:25:06.375 205 12721.40 19.98 55230.18 88888.00 2008-07-23 23:25:06.500 205 12721.38 19.93 55230.28 88888.00 2008-07-23 23:25:06.625 205 12721.35 19.93 55230.43 88888.00 2008-07-23 23:25:06.750 205 12721.35 19.93 55230.57 88888.00 2008-07-23 23:25:06.875 205 12721.40 19.93 55230.75 88888.00 2008-07-23 23:25:07.000 205 12721.52 19.95 55230.82 88888.00 2008-07-23 23:25:07.125 205 12721.62 19.95 55230.93 88888.00 2008-07-23 23:25:07.250 205 12721.62 19.95 55231.03 88888.00 2008-07-23 23:25:07.375 205 12721.62 19.93 55231.05 88888.00 2008-07-23 23:25:07.500 205 12721.60 19.88 55231.15 88888.00 2008-07-23 23:25:07.625 205 12721.58 19.88 55231.22 88888.00 2008-07-23 23:25:07.750 205 12721.60 19.88 55231.35 88888.00 2008-07-23 23:25:07.875 205 12721.70 19.85 55231.47 88888.00 2008-07-23 23:25:08.000 205 12721.75 19.88 55231.55 88888.00 2008-07-23 23:25:08.125 205 12721.73 19.90 55231.62 88888.00 2008-07-23 23:25:08.250 205 12721.77 19.85 55231.70 88888.00 2008-07-23 23:25:08.375 205 12721.90 19.82 55231.72 88888.00 2008-07-23 23:25:08.500 205 12721.90 19.82 55231.78 88888.00 2008-07-23 23:25:08.625 205 12721.83 19.80 55231.88 88888.00 2008-07-23 23:25:08.750 205 12721.85 19.80 55231.97 88888.00 2008-07-23 23:25:08.875 205 12721.90 19.82 55232.07 88888.00 2008-07-23 23:25:09.000 205 12721.98 19.80 55232.12 88888.00 2008-07-23 23:25:09.125 205 12722.05 19.82 55232.18 88888.00 2008-07-23 23:25:09.250 205 12722.10 19.85 55232.22 88888.00 2008-07-23 23:25:09.375 205 12722.12 19.88 55232.25 88888.00 2008-07-23 23:25:09.500 205 12722.10 19.85 55232.30 88888.00 2008-07-23 23:25:09.625 205 12722.10 19.82 55232.32 88888.00 2008-07-23 23:25:09.750 205 12722.12 19.77 55232.40 88888.00 2008-07-23 23:25:09.875 205 12722.10 19.75 55232.50 88888.00 2008-07-23 23:25:10.000 205 12722.08 19.75 55232.57 88888.00 2008-07-23 23:25:10.125 205 12722.15 19.77 55232.65 88888.00 2008-07-23 23:25:10.250 205 12722.23 19.80 55232.72 88888.00 2008-07-23 23:25:10.375 205 12722.25 19.80 55232.72 88888.00 2008-07-23 23:25:10.500 205 12722.20 19.80 55232.75 88888.00 2008-07-23 23:25:10.625 205 12722.17 19.77 55232.78 88888.00 2008-07-23 23:25:10.750 205 12722.20 19.80 55232.85 88888.00 2008-07-23 23:25:10.875 205 12722.20 19.75 55232.93 88888.00 2008-07-23 23:25:11.000 205 12722.17 19.70 55233.00 88888.00 2008-07-23 23:25:11.125 205 12722.20 19.75 55233.05 88888.00 2008-07-23 23:25:11.250 205 12722.20 19.77 55233.10 88888.00 2008-07-23 23:25:11.375 205 12722.23 19.77 55233.15 88888.00 2008-07-23 23:25:11.500 205 12722.27 19.77 55233.18 88888.00 2008-07-23 23:25:11.625 205 12722.30 19.77 55233.20 88888.00 2008-07-23 23:25:11.750 205 12722.30 19.75 55233.28 88888.00 2008-07-23 23:25:11.875 205 12722.30 19.73 55233.32 88888.00 2008-07-23 23:25:12.000 205 12722.35 19.68 55233.35 88888.00 2008-07-23 23:25:12.125 205 12722.38 19.65 55233.45 88888.00 2008-07-23 23:25:12.250 205 12722.40 19.68 55233.53 88888.00 2008-07-23 23:25:12.375 205 12722.48 19.70 55233.55 88888.00 2008-07-23 23:25:12.500 205 12722.48 19.70 55233.57 88888.00 2008-07-23 23:25:12.625 205 12722.42 19.65 55233.60 88888.00 2008-07-23 23:25:12.750 205 12722.42 19.65 55233.62 88888.00 2008-07-23 23:25:12.875 205 12722.38 19.65 55233.70 88888.00 2008-07-23 23:25:13.000 205 12722.42 19.62 55233.75 88888.00 2008-07-23 23:25:13.125 205 12722.42 19.62 55233.80 88888.00 2008-07-23 23:25:13.250 205 12722.42 19.65 55233.85 88888.00 2008-07-23 23:25:13.375 205 12722.52 19.68 55233.88 88888.00 2008-07-23 23:25:13.500 205 12722.55 19.68 55233.85 88888.00 2008-07-23 23:25:13.625 205 12722.58 19.65 55233.90 88888.00 2008-07-23 23:25:13.750 205 12722.55 19.65 55233.93 88888.00 2008-07-23 23:25:13.875 205 12722.50 19.60 55233.97 88888.00 2008-07-23 23:25:14.000 205 12722.50 19.57 55234.03 88888.00 2008-07-23 23:25:14.125 205 12722.52 19.60 55234.07 88888.00 2008-07-23 23:25:14.250 205 12722.55 19.62 55234.10 88888.00 2008-07-23 23:25:14.375 205 12722.55 19.65 55234.12 88888.00 2008-07-23 23:25:14.500 205 12722.50 19.65 55234.18 88888.00 2008-07-23 23:25:14.625 205 12722.50 19.60 55234.18 88888.00 2008-07-23 23:25:14.750 205 12722.52 19.57 55234.22 88888.00 2008-07-23 23:25:14.875 205 12722.48 19.55 55234.25 88888.00 2008-07-23 23:25:15.000 205 12722.40 19.57 55234.28 88888.00 2008-07-23 23:25:15.125 205 12722.38 19.60 55234.32 88888.00 2008-07-23 23:25:15.250 205 12722.50 19.57 55234.38 88888.00 2008-07-23 23:25:15.375 205 12722.52 19.55 55234.35 88888.00 2008-07-23 23:25:15.500 205 12722.52 19.52 55234.38 88888.00 2008-07-23 23:25:15.625 205 12722.48 19.50 55234.40 88888.00 2008-07-23 23:25:15.750 205 12722.40 19.52 55234.43 88888.00 2008-07-23 23:25:15.875 205 12722.42 19.52 55234.45 88888.00 2008-07-23 23:25:16.000 205 12722.52 19.52 55234.50 88888.00 2008-07-23 23:25:16.125 205 12722.55 19.55 55234.50 88888.00 2008-07-23 23:25:16.250 205 12722.55 19.55 55234.55 88888.00 2008-07-23 23:25:16.375 205 12722.52 19.55 55234.55 88888.00 2008-07-23 23:25:16.500 205 12722.45 19.55 55234.60 88888.00 2008-07-23 23:25:16.625 205 12722.48 19.52 55234.62 88888.00 2008-07-23 23:25:16.750 205 12722.58 19.52 55234.65 88888.00 2008-07-23 23:25:16.875 205 12722.58 19.52 55234.68 88888.00 2008-07-23 23:25:17.000 205 12722.60 19.55 55234.68 88888.00 2008-07-23 23:25:17.125 205 12722.60 19.55 55234.70 88888.00 2008-07-23 23:25:17.250 205 12722.52 19.52 55234.70 88888.00 2008-07-23 23:25:17.375 205 12722.52 19.52 55234.72 88888.00 2008-07-23 23:25:17.500 205 12722.50 19.50 55234.75 88888.00 2008-07-23 23:25:17.625 205 12722.52 19.48 55234.78 88888.00 2008-07-23 23:25:17.750 205 12722.58 19.45 55234.80 88888.00 2008-07-23 23:25:17.875 205 12722.62 19.48 55234.80 88888.00 2008-07-23 23:25:18.000 205 12722.58 19.50 55234.80 88888.00 2008-07-23 23:25:18.125 205 12722.55 19.50 55234.82 88888.00 2008-07-23 23:25:18.250 205 12722.52 19.48 55234.82 88888.00 2008-07-23 23:25:18.375 205 12722.58 19.48 55234.82 88888.00 2008-07-23 23:25:18.500 205 12722.55 19.50 55234.85 88888.00 2008-07-23 23:25:18.625 205 12722.58 19.48 55234.88 88888.00 2008-07-23 23:25:18.750 205 12722.65 19.45 55234.88 88888.00 2008-07-23 23:25:18.875 205 12722.67 19.48 55234.90 88888.00 2008-07-23 23:25:19.000 205 12722.58 19.48 55234.93 88888.00 2008-07-23 23:25:19.125 205 12722.58 19.48 55234.95 88888.00 2008-07-23 23:25:19.250 205 12722.58 19.48 55234.97 88888.00 2008-07-23 23:25:19.375 205 12722.60 19.48 55234.97 88888.00 2008-07-23 23:25:19.500 205 12722.62 19.45 55235.00 88888.00 2008-07-23 23:25:19.625 205 12722.67 19.45 55235.00 88888.00 2008-07-23 23:25:19.750 205 12722.67 19.43 55235.00 88888.00 2008-07-23 23:25:19.875 205 12722.65 19.43 55235.00 88888.00 2008-07-23 23:25:20.000 205 12722.60 19.43 55235.03 88888.00 2008-07-23 23:25:20.125 205 12722.62 19.43 55235.05 88888.00 2008-07-23 23:25:20.250 205 12722.58 19.43 55235.07 88888.00 2008-07-23 23:25:20.375 205 12722.58 19.43 55235.05 88888.00 2008-07-23 23:25:20.500 205 12722.60 19.40 55235.03 88888.00 2008-07-23 23:25:20.625 205 12722.58 19.40 55235.03 88888.00 2008-07-23 23:25:20.750 205 12722.58 19.40 55235.03 88888.00 2008-07-23 23:25:20.875 205 12722.58 19.38 55235.05 88888.00 2008-07-23 23:25:21.000 205 12722.62 19.38 55235.05 88888.00 2008-07-23 23:25:21.125 205 12722.70 19.38 55235.10 88888.00 2008-07-23 23:25:21.250 205 12722.67 19.38 55235.12 88888.00 2008-07-23 23:25:21.375 205 12722.67 19.38 55235.10 88888.00 2008-07-23 23:25:21.500 205 12722.62 19.38 55235.10 88888.00 2008-07-23 23:25:21.625 205 12722.58 19.38 55235.12 88888.00 2008-07-23 23:25:21.750 205 12722.52 19.35 55235.12 88888.00 2008-07-23 23:25:21.875 205 12722.48 19.38 55235.12 88888.00 2008-07-23 23:25:22.000 205 12722.45 19.38 55235.15 88888.00 2008-07-23 23:25:22.125 205 12722.52 19.35 55235.15 88888.00 2008-07-23 23:25:22.250 205 12722.52 19.35 55235.18 88888.00 2008-07-23 23:25:22.375 205 12722.48 19.35 55235.20 88888.00 2008-07-23 23:25:22.500 205 12722.42 19.38 55235.20 88888.00 2008-07-23 23:25:22.625 205 12722.45 19.40 55235.20 88888.00 2008-07-23 23:25:22.750 205 12722.45 19.38 55235.20 88888.00 2008-07-23 23:25:22.875 205 12722.48 19.38 55235.22 88888.00 2008-07-23 23:25:23.000 205 12722.50 19.35 55235.20 88888.00 2008-07-23 23:25:23.125 205 12722.48 19.32 55235.20 88888.00 2008-07-23 23:25:23.250 205 12722.48 19.35 55235.20 88888.00 2008-07-23 23:25:23.375 205 12722.48 19.35 55235.22 88888.00 2008-07-23 23:25:23.500 205 12722.42 19.35 55235.25 88888.00 2008-07-23 23:25:23.625 205 12722.42 19.32 55235.25 88888.00 2008-07-23 23:25:23.750 205 12722.45 19.35 55235.25 88888.00 2008-07-23 23:25:23.875 205 12722.50 19.35 55235.28 88888.00 2008-07-23 23:25:24.000 205 12722.50 19.32 55235.28 88888.00 2008-07-23 23:25:24.125 205 12722.50 19.32 55235.28 88888.00 2008-07-23 23:25:24.250 205 12722.50 19.32 55235.28 88888.00 2008-07-23 23:25:24.375 205 12722.55 19.32 55235.28 88888.00 2008-07-23 23:25:24.500 205 12722.60 19.32 55235.28 88888.00 2008-07-23 23:25:24.625 205 12722.60 19.32 55235.28 88888.00 2008-07-23 23:25:24.750 205 12722.67 19.35 55235.32 88888.00 2008-07-23 23:25:24.875 205 12722.65 19.32 55235.32 88888.00 2008-07-23 23:25:25.000 205 12722.58 19.32 55235.32 88888.00 2008-07-23 23:25:25.125 205 12722.55 19.30 55235.35 88888.00 2008-07-23 23:25:25.250 205 12722.50 19.30 55235.35 88888.00 2008-07-23 23:25:25.375 205 12722.52 19.30 55235.32 88888.00 2008-07-23 23:25:25.500 205 12722.58 19.30 55235.32 88888.00 2008-07-23 23:25:25.625 205 12722.65 19.27 55235.35 88888.00 2008-07-23 23:25:25.750 205 12722.67 19.30 55235.38 88888.00 2008-07-23 23:25:25.875 205 12722.58 19.30 55235.38 88888.00 2008-07-23 23:25:26.000 205 12722.52 19.27 55235.35 88888.00 2008-07-23 23:25:26.125 205 12722.50 19.27 55235.38 88888.00 2008-07-23 23:25:26.250 205 12722.52 19.27 55235.38 88888.00 2008-07-23 23:25:26.375 205 12722.55 19.30 55235.35 88888.00 2008-07-23 23:25:26.500 205 12722.50 19.27 55235.38 88888.00 2008-07-23 23:25:26.625 205 12722.52 19.30 55235.40 88888.00 2008-07-23 23:25:26.750 205 12722.58 19.25 55235.40 88888.00 2008-07-23 23:25:26.875 205 12722.62 19.27 55235.40 88888.00 2008-07-23 23:25:27.000 205 12722.62 19.30 55235.40 88888.00 2008-07-23 23:25:27.125 205 12722.58 19.30 55235.43 88888.00 2008-07-23 23:25:27.250 205 12722.50 19.27 55235.45 88888.00 2008-07-23 23:25:27.375 205 12722.55 19.27 55235.43 88888.00 2008-07-23 23:25:27.500 205 12722.55 19.25 55235.43 88888.00 2008-07-23 23:25:27.625 205 12722.50 19.25 55235.43 88888.00 2008-07-23 23:25:27.750 205 12722.45 19.25 55235.40 88888.00 2008-07-23 23:25:27.875 205 12722.45 19.25 55235.40 88888.00 2008-07-23 23:25:28.000 205 12722.52 19.25 55235.40 88888.00 2008-07-23 23:25:28.125 205 12722.52 19.25 55235.43 88888.00 2008-07-23 23:25:28.250 205 12722.48 19.23 55235.45 88888.00 2008-07-23 23:25:28.375 205 12722.50 19.23 55235.47 88888.00 2008-07-23 23:25:28.500 205 12722.50 19.25 55235.43 88888.00 2008-07-23 23:25:28.625 205 12722.48 19.25 55235.45 88888.00 2008-07-23 23:25:28.750 205 12722.42 19.25 55235.45 88888.00 2008-07-23 23:25:28.875 205 12722.50 19.23 55235.47 88888.00 2008-07-23 23:25:29.000 205 12722.55 19.25 55235.47 88888.00 2008-07-23 23:25:29.125 205 12722.52 19.25 55235.50 88888.00 2008-07-23 23:25:29.250 205 12722.40 19.23 55235.50 88888.00 2008-07-23 23:25:29.375 205 12722.40 19.23 55235.50 88888.00 2008-07-23 23:25:29.500 205 12722.45 19.23 55235.50 88888.00 2008-07-23 23:25:29.625 205 12722.45 19.23 55235.53 88888.00 2008-07-23 23:25:29.750 205 12722.42 19.23 55235.53 88888.00 2008-07-23 23:25:29.875 205 12722.45 19.20 55235.53 88888.00 2008-07-23 23:25:30.000 205 12722.40 19.23 55235.50 88888.00 2008-07-23 23:25:30.125 205 12722.38 19.20 55235.50 88888.00 2008-07-23 23:25:30.250 205 12722.38 19.18 55235.50 88888.00 2008-07-23 23:25:30.375 205 12722.40 19.18 55235.53 88888.00 2008-07-23 23:25:30.500 205 12722.42 19.18 55235.53 88888.00 2008-07-23 23:25:30.625 205 12722.42 19.20 55235.55 88888.00 2008-07-23 23:25:30.750 205 12722.40 19.20 55235.53 88888.00 2008-07-23 23:25:30.875 205 12722.38 19.18 55235.53 88888.00 2008-07-23 23:25:31.000 205 12722.38 19.20 55235.53 88888.00 2008-07-23 23:25:31.125 205 12722.38 19.20 55235.55 88888.00 2008-07-23 23:25:31.250 205 12722.35 19.18 55235.55 88888.00 2008-07-23 23:25:31.375 205 12722.38 19.18 55235.55 88888.00 2008-07-23 23:25:31.500 205 12722.40 19.20 55235.57 88888.00 2008-07-23 23:25:31.625 205 12722.42 19.18 55235.57 88888.00 2008-07-23 23:25:31.750 205 12722.45 19.18 55235.57 88888.00 2008-07-23 23:25:31.875 205 12722.42 19.18 55235.60 88888.00 2008-07-23 23:25:32.000 205 12722.40 19.18 55235.60 88888.00 2008-07-23 23:25:32.125 205 12722.45 19.18 55235.60 88888.00 2008-07-23 23:25:32.250 205 12722.40 19.12 55235.60 88888.00 2008-07-23 23:25:32.375 205 12722.42 19.15 55235.60 88888.00 2008-07-23 23:25:32.500 205 12722.40 19.12 55235.60 88888.00 2008-07-23 23:25:32.625 205 12722.38 19.12 55235.60 88888.00 2008-07-23 23:25:32.750 205 12722.42 19.12 55235.62 88888.00 2008-07-23 23:25:32.875 205 12722.45 19.12 55235.62 88888.00 2008-07-23 23:25:33.000 205 12722.45 19.12 55235.62 88888.00 2008-07-23 23:25:33.125 205 12722.40 19.12 55235.62 88888.00 2008-07-23 23:25:33.250 205 12722.38 19.10 55235.60 88888.00 2008-07-23 23:25:33.375 205 12722.45 19.10 55235.60 88888.00 2008-07-23 23:25:33.500 205 12722.45 19.10 55235.60 88888.00 2008-07-23 23:25:33.625 205 12722.42 19.10 55235.65 88888.00 2008-07-23 23:25:33.750 205 12722.40 19.07 55235.65 88888.00 2008-07-23 23:25:33.875 205 12722.38 19.07 55235.65 88888.00 2008-07-23 23:25:34.000 205 12722.45 19.07 55235.62 88888.00 2008-07-23 23:25:34.125 205 12722.48 19.07 55235.62 88888.00 2008-07-23 23:25:34.250 205 12722.42 19.07 55235.65 88888.00 2008-07-23 23:25:34.375 205 12722.40 19.07 55235.68 88888.00 2008-07-23 23:25:34.500 205 12722.38 19.07 55235.68 88888.00 2008-07-23 23:25:34.625 205 12722.38 19.05 55235.65 88888.00 2008-07-23 23:25:34.750 205 12722.42 19.05 55235.62 88888.00 2008-07-23 23:25:34.875 205 12722.42 19.05 55235.60 88888.00 2008-07-23 23:25:35.000 205 12722.42 19.05 55235.62 88888.00 2008-07-23 23:25:35.125 205 12722.38 19.02 55235.65 88888.00 2008-07-23 23:25:35.250 205 12722.25 19.02 55235.65 88888.00 2008-07-23 23:25:35.375 205 12722.30 19.02 55235.65 88888.00 2008-07-23 23:25:35.500 205 12722.38 19.00 55235.65 88888.00 2008-07-23 23:25:35.625 205 12722.42 18.98 55235.65 88888.00 2008-07-23 23:25:35.750 205 12722.38 19.00 55235.68 88888.00 2008-07-23 23:25:35.875 205 12722.30 19.00 55235.70 88888.00 2008-07-23 23:25:36.000 205 12722.33 19.00 55235.68 88888.00 2008-07-23 23:25:36.125 205 12722.38 19.00 55235.68 88888.00 2008-07-23 23:25:36.250 205 12722.33 18.98 55235.68 88888.00 2008-07-23 23:25:36.375 205 12722.35 18.98 55235.62 88888.00 2008-07-23 23:25:36.500 205 12722.38 18.95 55235.62 88888.00 2008-07-23 23:25:36.625 205 12722.42 18.95 55235.62 88888.00 2008-07-23 23:25:36.750 205 12722.33 18.98 55235.62 88888.00 2008-07-23 23:25:36.875 205 12722.23 18.98 55235.62 88888.00 2008-07-23 23:25:37.000 205 12722.27 18.98 55235.65 88888.00 2008-07-23 23:25:37.125 205 12722.35 18.93 55235.68 88888.00 2008-07-23 23:25:37.250 205 12722.33 18.90 55235.68 88888.00 2008-07-23 23:25:37.375 205 12722.27 18.93 55235.65 88888.00 2008-07-23 23:25:37.500 205 12722.25 18.93 55235.68 88888.00 2008-07-23 23:25:37.625 205 12722.23 18.93 55235.65 88888.00 2008-07-23 23:25:37.750 205 12722.25 18.93 55235.65 88888.00 2008-07-23 23:25:37.875 205 12722.27 18.95 55235.65 88888.00 2008-07-23 23:25:38.000 205 12722.30 18.93 55235.62 88888.00 2008-07-23 23:25:38.125 205 12722.30 18.93 55235.65 88888.00 2008-07-23 23:25:38.250 205 12722.25 18.90 55235.68 88888.00 2008-07-23 23:25:38.375 205 12722.23 18.93 55235.65 88888.00 2008-07-23 23:25:38.500 205 12722.23 18.93 55235.68 88888.00 2008-07-23 23:25:38.625 205 12722.25 18.93 55235.65 88888.00 2008-07-23 23:25:38.750 205 12722.35 18.90 55235.68 88888.00 2008-07-23 23:25:38.875 205 12722.38 18.93 55235.65 88888.00 2008-07-23 23:25:39.000 205 12722.33 18.93 55235.68 88888.00 2008-07-23 23:25:39.125 205 12722.35 18.90 55235.70 88888.00 2008-07-23 23:25:39.250 205 12722.35 18.90 55235.68 88888.00 2008-07-23 23:25:39.375 205 12722.33 18.90 55235.68 88888.00 2008-07-23 23:25:39.500 205 12722.27 18.90 55235.70 88888.00 2008-07-23 23:25:39.625 205 12722.23 18.90 55235.68 88888.00 2008-07-23 23:25:39.750 205 12722.27 18.88 55235.68 88888.00 2008-07-23 23:25:39.875 205 12722.33 18.88 55235.65 88888.00 2008-07-23 23:25:40.000 205 12722.30 18.88 55235.65 88888.00 2008-07-23 23:25:40.125 205 12722.27 18.88 55235.68 88888.00 2008-07-23 23:25:40.250 205 12722.25 18.85 55235.68 88888.00 2008-07-23 23:25:40.375 205 12722.33 18.88 55235.68 88888.00 2008-07-23 23:25:40.500 205 12722.40 18.88 55235.65 88888.00 2008-07-23 23:25:40.625 205 12722.38 18.88 55235.62 88888.00 2008-07-23 23:25:40.750 205 12722.35 18.85 55235.62 88888.00 2008-07-23 23:25:40.875 205 12722.33 18.82 55235.62 88888.00 2008-07-23 23:25:41.000 205 12722.33 18.82 55235.65 88888.00 2008-07-23 23:25:41.125 205 12722.30 18.82 55235.65 88888.00 2008-07-23 23:25:41.250 205 12722.25 18.82 55235.70 88888.00 2008-07-23 23:25:41.375 205 12722.30 18.85 55235.68 88888.00 2008-07-23 23:25:41.500 205 12722.33 18.82 55235.68 88888.00 2008-07-23 23:25:41.625 205 12722.33 18.85 55235.70 88888.00 2008-07-23 23:25:41.750 205 12722.33 18.85 55235.70 88888.00 2008-07-23 23:25:41.875 205 12722.38 18.85 55235.70 88888.00 2008-07-23 23:25:42.000 205 12722.35 18.82 55235.68 88888.00 2008-07-23 23:25:42.125 205 12722.25 18.82 55235.70 88888.00 2008-07-23 23:25:42.250 205 12722.17 18.82 55235.70 88888.00 2008-07-23 23:25:42.375 205 12722.23 18.82 55235.68 88888.00 2008-07-23 23:25:42.500 205 12722.23 18.82 55235.68 88888.00 2008-07-23 23:25:42.625 205 12722.27 18.82 55235.68 88888.00 2008-07-23 23:25:42.750 205 12722.25 18.82 55235.68 88888.00 2008-07-23 23:25:42.875 205 12722.27 18.82 55235.70 88888.00 2008-07-23 23:25:43.000 205 12722.33 18.82 55235.72 88888.00 2008-07-23 23:25:43.125 205 12722.30 18.77 55235.70 88888.00 2008-07-23 23:25:43.250 205 12722.27 18.77 55235.70 88888.00 2008-07-23 23:25:43.375 205 12722.30 18.77 55235.68 88888.00 2008-07-23 23:25:43.500 205 12722.30 18.77 55235.70 88888.00 2008-07-23 23:25:43.625 205 12722.33 18.77 55235.68 88888.00 2008-07-23 23:25:43.750 205 12722.33 18.77 55235.65 88888.00 2008-07-23 23:25:43.875 205 12722.27 18.75 55235.68 88888.00 2008-07-23 23:25:44.000 205 12722.27 18.77 55235.70 88888.00 2008-07-23 23:25:44.125 205 12722.23 18.75 55235.72 88888.00 2008-07-23 23:25:44.250 205 12722.20 18.73 55235.68 88888.00 2008-07-23 23:25:44.375 205 12722.25 18.75 55235.68 88888.00 2008-07-23 23:25:44.500 205 12722.23 18.73 55235.68 88888.00 2008-07-23 23:25:44.625 205 12722.23 18.75 55235.68 88888.00 2008-07-23 23:25:44.750 205 12722.17 18.73 55235.70 88888.00 2008-07-23 23:25:44.875 205 12722.20 18.75 55235.70 88888.00 2008-07-23 23:25:45.000 205 12722.25 18.75 55235.68 88888.00 2008-07-23 23:25:45.125 205 12722.27 18.75 55235.68 88888.00 2008-07-23 23:25:45.250 205 12722.23 18.70 55235.68 88888.00 2008-07-23 23:25:45.375 205 12722.27 18.73 55235.68 88888.00 2008-07-23 23:25:45.500 205 12722.25 18.73 55235.65 88888.00 2008-07-23 23:25:45.625 205 12722.23 18.73 55235.62 88888.00 2008-07-23 23:25:45.750 205 12722.25 18.73 55235.62 88888.00 2008-07-23 23:25:45.875 205 12722.25 18.73 55235.62 88888.00 2008-07-23 23:25:46.000 205 12722.25 18.73 55235.62 88888.00 2008-07-23 23:25:46.125 205 12722.33 18.70 55235.62 88888.00 2008-07-23 23:25:46.250 205 12722.33 18.68 55235.62 88888.00 2008-07-23 23:25:46.375 205 12722.30 18.68 55235.62 88888.00 2008-07-23 23:25:46.500 205 12722.33 18.68 55235.65 88888.00 2008-07-23 23:25:46.625 205 12722.33 18.68 55235.65 88888.00 2008-07-23 23:25:46.750 205 12722.30 18.68 55235.65 88888.00 2008-07-23 23:25:46.875 205 12722.27 18.68 55235.65 88888.00 2008-07-23 23:25:47.000 205 12722.25 18.68 55235.68 88888.00 2008-07-23 23:25:47.125 205 12722.25 18.68 55235.68 88888.00 2008-07-23 23:25:47.250 205 12722.27 18.65 55235.68 88888.00 2008-07-23 23:25:47.375 205 12722.33 18.68 55235.68 88888.00 2008-07-23 23:25:47.500 205 12722.25 18.68 55235.68 88888.00 2008-07-23 23:25:47.625 205 12722.12 18.68 55235.68 88888.00 2008-07-23 23:25:47.750 205 12722.17 18.65 55235.68 88888.00 2008-07-23 23:25:47.875 205 12722.23 18.65 55235.65 88888.00 2008-07-23 23:25:48.000 205 12722.25 18.68 55235.68 88888.00 2008-07-23 23:25:48.125 205 12722.25 18.65 55235.70 88888.00 2008-07-23 23:25:48.250 205 12722.23 18.60 55235.72 88888.00 2008-07-23 23:25:48.375 205 12722.27 18.60 55235.68 88888.00 2008-07-23 23:25:48.500 205 12722.30 18.62 55235.65 88888.00 2008-07-23 23:25:48.625 205 12722.27 18.60 55235.62 88888.00 2008-07-23 23:25:48.750 205 12722.25 18.60 55235.62 88888.00 2008-07-23 23:25:48.875 205 12722.33 18.60 55235.62 88888.00 2008-07-23 23:25:49.000 205 12722.30 18.62 55235.62 88888.00 2008-07-23 23:25:49.125 205 12722.25 18.62 55235.62 88888.00 2008-07-23 23:25:49.250 205 12722.23 18.60 55235.62 88888.00 2008-07-23 23:25:49.375 205 12722.20 18.60 55235.65 88888.00 2008-07-23 23:25:49.500 205 12722.17 18.60 55235.65 88888.00 2008-07-23 23:25:49.625 205 12722.23 18.60 55235.62 88888.00 2008-07-23 23:25:49.750 205 12722.25 18.57 55235.65 88888.00 2008-07-23 23:25:49.875 205 12722.27 18.57 55235.68 88888.00 2008-07-23 23:25:50.000 205 12722.23 18.57 55235.68 88888.00 2008-07-23 23:25:50.125 205 12722.23 18.57 55235.68 88888.00 2008-07-23 23:25:50.250 205 12722.23 18.57 55235.68 88888.00 2008-07-23 23:25:50.375 205 12722.23 18.60 55235.68 88888.00 2008-07-23 23:25:50.500 205 12722.23 18.57 55235.68 88888.00 2008-07-23 23:25:50.625 205 12722.25 18.60 55235.68 88888.00 2008-07-23 23:25:50.750 205 12722.25 18.57 55235.68 88888.00 2008-07-23 23:25:50.875 205 12722.23 18.55 55235.68 88888.00 2008-07-23 23:25:51.000 205 12722.25 18.52 55235.65 88888.00 2008-07-23 23:25:51.125 205 12722.25 18.52 55235.65 88888.00 2008-07-23 23:25:51.250 205 12722.25 18.52 55235.68 88888.00 2008-07-23 23:25:51.375 205 12722.33 18.55 55235.62 88888.00 2008-07-23 23:25:51.500 205 12722.35 18.52 55235.60 88888.00 2008-07-23 23:25:51.625 205 12722.33 18.55 55235.62 88888.00 2008-07-23 23:25:51.750 205 12722.27 18.52 55235.62 88888.00 2008-07-23 23:25:51.875 205 12722.25 18.52 55235.65 88888.00 2008-07-23 23:25:52.000 205 12722.30 18.52 55235.65 88888.00 2008-07-23 23:25:52.125 205 12722.38 18.50 55235.65 88888.00 2008-07-23 23:25:52.250 205 12722.35 18.48 55235.68 88888.00 2008-07-23 23:25:52.375 205 12722.38 18.52 55235.68 88888.00 2008-07-23 23:25:52.500 205 12722.35 18.52 55235.70 88888.00 2008-07-23 23:25:52.625 205 12722.38 18.55 55235.68 88888.00 2008-07-23 23:25:52.750 205 12722.38 18.52 55235.65 88888.00 2008-07-23 23:25:52.875 205 12722.33 18.50 55235.68 88888.00 2008-07-23 23:25:53.000 205 12722.33 18.50 55235.68 88888.00 2008-07-23 23:25:53.125 205 12722.33 18.48 55235.68 88888.00 2008-07-23 23:25:53.250 205 12722.33 18.48 55235.65 88888.00 2008-07-23 23:25:53.375 205 12722.33 18.48 55235.65 88888.00 2008-07-23 23:25:53.500 205 12722.33 18.48 55235.65 88888.00 2008-07-23 23:25:53.625 205 12722.35 18.48 55235.68 88888.00 2008-07-23 23:25:53.750 205 12722.33 18.45 55235.65 88888.00 2008-07-23 23:25:53.875 205 12722.38 18.43 55235.68 88888.00 2008-07-23 23:25:54.000 205 12722.35 18.45 55235.68 88888.00 2008-07-23 23:25:54.125 205 12722.33 18.45 55235.68 88888.00 2008-07-23 23:25:54.250 205 12722.25 18.40 55235.70 88888.00 2008-07-23 23:25:54.375 205 12722.30 18.40 55235.68 88888.00 2008-07-23 23:25:54.500 205 12722.35 18.43 55235.65 88888.00 2008-07-23 23:25:54.625 205 12722.40 18.40 55235.65 88888.00 2008-07-23 23:25:54.750 205 12722.33 18.43 55235.65 88888.00 2008-07-23 23:25:54.875 205 12722.30 18.43 55235.62 88888.00 2008-07-23 23:25:55.000 205 12722.30 18.43 55235.65 88888.00 2008-07-23 23:25:55.125 205 12722.30 18.43 55235.65 88888.00 2008-07-23 23:25:55.250 205 12722.25 18.43 55235.65 88888.00 2008-07-23 23:25:55.375 205 12722.30 18.40 55235.62 88888.00 2008-07-23 23:25:55.500 205 12722.30 18.43 55235.68 88888.00 2008-07-23 23:25:55.625 205 12722.33 18.40 55235.68 88888.00 2008-07-23 23:25:55.750 205 12722.27 18.38 55235.70 88888.00 2008-07-23 23:25:55.875 205 12722.27 18.40 55235.70 88888.00 2008-07-23 23:25:56.000 205 12722.25 18.40 55235.68 88888.00 2008-07-23 23:25:56.125 205 12722.27 18.38 55235.68 88888.00 2008-07-23 23:25:56.250 205 12722.25 18.38 55235.68 88888.00 2008-07-23 23:25:56.375 205 12722.27 18.40 55235.68 88888.00 2008-07-23 23:25:56.500 205 12722.27 18.40 55235.70 88888.00 2008-07-23 23:25:56.625 205 12722.30 18.38 55235.70 88888.00 2008-07-23 23:25:56.750 205 12722.25 18.38 55235.70 88888.00 2008-07-23 23:25:56.875 205 12722.23 18.38 55235.70 88888.00 2008-07-23 23:25:57.000 205 12722.17 18.35 55235.65 88888.00 2008-07-23 23:25:57.125 205 12722.20 18.35 55235.62 88888.00 2008-07-23 23:25:57.250 205 12722.20 18.35 55235.65 88888.00 2008-07-23 23:25:57.375 205 12722.17 18.35 55235.62 88888.00 2008-07-23 23:25:57.500 205 12722.17 18.35 55235.62 88888.00 2008-07-23 23:25:57.625 205 12722.20 18.35 55235.62 88888.00 2008-07-23 23:25:57.750 205 12722.17 18.35 55235.65 88888.00 2008-07-23 23:25:57.875 205 12722.20 18.38 55235.65 88888.00 2008-07-23 23:25:58.000 205 12722.23 18.35 55235.65 88888.00 2008-07-23 23:25:58.125 205 12722.17 18.32 55235.65 88888.00 2008-07-23 23:25:58.250 205 12722.12 18.35 55235.65 88888.00 2008-07-23 23:25:58.375 205 12722.15 18.35 55235.62 88888.00 2008-07-23 23:25:58.500 205 12722.15 18.35 55235.65 88888.00 2008-07-23 23:25:58.625 205 12722.15 18.35 55235.65 88888.00 2008-07-23 23:25:58.750 205 12722.15 18.32 55235.65 88888.00 2008-07-23 23:25:58.875 205 12722.20 18.32 55235.68 88888.00 2008-07-23 23:25:59.000 205 12722.20 18.32 55235.65 88888.00 2008-07-23 23:25:59.125 205 12722.17 18.32 55235.68 88888.00 2008-07-23 23:25:59.250 205 12722.20 18.32 55235.68 88888.00 2008-07-23 23:25:59.375 205 12722.23 18.35 55235.65 88888.00 2008-07-23 23:25:59.500 205 12722.23 18.35 55235.65 88888.00 2008-07-23 23:25:59.625 205 12722.23 18.35 55235.65 88888.00 2008-07-23 23:25:59.750 205 12722.23 18.35 55235.65 88888.00 2008-07-23 23:25:59.875 205 12722.27 18.35 55235.65 88888.00 2008-07-23 23:26:00.000 205 12722.27 18.32 55235.65 88888.00 2008-07-23 23:26:00.125 205 12722.27 18.32 55235.68 88888.00 2008-07-23 23:26:00.250 205 12722.17 18.32 55235.65 88888.00 2008-07-23 23:26:00.375 205 12722.12 18.32 55235.65 88888.00 2008-07-23 23:26:00.500 205 12722.12 18.32 55235.62 88888.00 2008-07-23 23:26:00.625 205 12722.20 18.32 55235.62 88888.00 2008-07-23 23:26:00.750 205 12722.25 18.30 55235.65 88888.00 2008-07-23 23:26:00.875 205 12722.23 18.30 55235.65 88888.00 2008-07-23 23:26:01.000 205 12722.17 18.30 55235.62 88888.00 2008-07-23 23:26:01.125 205 12722.17 18.30 55235.65 88888.00 2008-07-23 23:26:01.250 205 12722.20 18.27 55235.65 88888.00 2008-07-23 23:26:01.375 205 12722.25 18.30 55235.62 88888.00 2008-07-23 23:26:01.500 205 12722.30 18.27 55235.62 88888.00 2008-07-23 23:26:01.625 205 12722.27 18.30 55235.62 88888.00 2008-07-23 23:26:01.750 205 12722.27 18.32 55235.65 88888.00 2008-07-23 23:26:01.875 205 12722.25 18.32 55235.65 88888.00 2008-07-23 23:26:02.000 205 12722.20 18.30 55235.65 88888.00 2008-07-23 23:26:02.125 205 12722.20 18.30 55235.62 88888.00 2008-07-23 23:26:02.250 205 12722.15 18.30 55235.65 88888.00 2008-07-23 23:26:02.375 205 12722.23 18.30 55235.68 88888.00 2008-07-23 23:26:02.500 205 12722.20 18.30 55235.68 88888.00 2008-07-23 23:26:02.625 205 12722.23 18.32 55235.68 88888.00 2008-07-23 23:26:02.750 205 12722.25 18.32 55235.65 88888.00 2008-07-23 23:26:02.875 205 12722.27 18.32 55235.65 88888.00 2008-07-23 23:26:03.000 205 12722.30 18.30 55235.62 88888.00 2008-07-23 23:26:03.125 205 12722.27 18.30 55235.62 88888.00 2008-07-23 23:26:03.250 205 12722.20 18.27 55235.62 88888.00 2008-07-23 23:26:03.375 205 12722.25 18.27 55235.62 88888.00 2008-07-23 23:26:03.500 205 12722.30 18.27 55235.62 88888.00 2008-07-23 23:26:03.625 205 12722.27 18.27 55235.60 88888.00 2008-07-23 23:26:03.750 205 12722.30 18.27 55235.57 88888.00 2008-07-23 23:26:03.875 205 12722.33 18.27 55235.57 88888.00 2008-07-23 23:26:04.000 205 12722.33 18.27 55235.57 88888.00 2008-07-23 23:26:04.125 205 12722.27 18.27 55235.57 88888.00 2008-07-23 23:26:04.250 205 12722.25 18.25 55235.60 88888.00 2008-07-23 23:26:04.375 205 12722.30 18.25 55235.60 88888.00 2008-07-23 23:26:04.500 205 12722.30 18.27 55235.57 88888.00 2008-07-23 23:26:04.625 205 12722.33 18.27 55235.57 88888.00 2008-07-23 23:26:04.750 205 12722.33 18.25 55235.55 88888.00 2008-07-23 23:26:04.875 205 12722.30 18.23 55235.57 88888.00 2008-07-23 23:26:05.000 205 12722.27 18.27 55235.57 88888.00 2008-07-23 23:26:05.125 205 12722.30 18.27 55235.57 88888.00 2008-07-23 23:26:05.250 205 12722.33 18.23 55235.57 88888.00 2008-07-23 23:26:05.375 205 12722.33 18.25 55235.57 88888.00 2008-07-23 23:26:05.500 205 12722.33 18.27 55235.60 88888.00 2008-07-23 23:26:05.625 205 12722.33 18.27 55235.62 88888.00 2008-07-23 23:26:05.750 205 12722.33 18.25 55235.62 88888.00 2008-07-23 23:26:05.875 205 12722.35 18.23 55235.60 88888.00 2008-07-23 23:26:06.000 205 12722.38 18.23 55235.57 88888.00 2008-07-23 23:26:06.125 205 12722.38 18.23 55235.62 88888.00 2008-07-23 23:26:06.250 205 12722.33 18.20 55235.62 88888.00 2008-07-23 23:26:06.375 205 12722.33 18.20 55235.62 88888.00 2008-07-23 23:26:06.500 205 12722.35 18.23 55235.62 88888.00 2008-07-23 23:26:06.625 205 12722.40 18.23 55235.60 88888.00 2008-07-23 23:26:06.750 205 12722.42 18.23 55235.60 88888.00 2008-07-23 23:26:06.875 205 12722.42 18.20 55235.60 88888.00 2008-07-23 23:26:07.000 205 12722.42 18.20 55235.60 88888.00 2008-07-23 23:26:07.125 205 12722.42 18.23 55235.60 88888.00 2008-07-23 23:26:07.250 205 12722.42 18.20 55235.62 88888.00 2008-07-23 23:26:07.375 205 12722.40 18.20 55235.65 88888.00 2008-07-23 23:26:07.500 205 12722.40 18.20 55235.65 88888.00 2008-07-23 23:26:07.625 205 12722.45 18.18 55235.62 88888.00 2008-07-23 23:26:07.750 205 12722.42 18.18 55235.60 88888.00 2008-07-23 23:26:07.875 205 12722.38 18.15 55235.57 88888.00 2008-07-23 23:26:08.000 205 12722.38 18.18 55235.55 88888.00 2008-07-23 23:26:08.125 205 12722.38 18.18 55235.57 88888.00 2008-07-23 23:26:08.250 205 12722.38 18.15 55235.60 88888.00 2008-07-23 23:26:08.375 205 12722.38 18.18 55235.57 88888.00 2008-07-23 23:26:08.500 205 12722.40 18.18 55235.60 88888.00 2008-07-23 23:26:08.625 205 12722.38 18.15 55235.57 88888.00 2008-07-23 23:26:08.750 205 12722.33 18.15 55235.60 88888.00 2008-07-23 23:26:08.875 205 12722.38 18.12 55235.60 88888.00 2008-07-23 23:26:09.000 205 12722.40 18.12 55235.57 88888.00 2008-07-23 23:26:09.125 205 12722.42 18.12 55235.57 88888.00 2008-07-23 23:26:09.250 205 12722.48 18.12 55235.57 88888.00 2008-07-23 23:26:09.375 205 12722.45 18.12 55235.60 88888.00 2008-07-23 23:26:09.500 205 12722.42 18.12 55235.57 88888.00 2008-07-23 23:26:09.625 205 12722.40 18.10 55235.57 88888.00 2008-07-23 23:26:09.750 205 12722.38 18.07 55235.60 88888.00 2008-07-23 23:26:09.875 205 12722.40 18.07 55235.60 88888.00 2008-07-23 23:26:10.000 205 12722.45 18.07 55235.60 88888.00 2008-07-23 23:26:10.125 205 12722.42 18.12 55235.60 88888.00 2008-07-23 23:26:10.250 205 12722.42 18.07 55235.60 88888.00 2008-07-23 23:26:10.375 205 12722.45 18.10 55235.57 88888.00 2008-07-23 23:26:10.500 205 12722.45 18.07 55235.57 88888.00 2008-07-23 23:26:10.625 205 12722.40 18.10 55235.60 88888.00 2008-07-23 23:26:10.750 205 12722.35 18.10 55235.60 88888.00 2008-07-23 23:26:10.875 205 12722.40 18.10 55235.60 88888.00 2008-07-23 23:26:11.000 205 12722.48 18.07 55235.57 88888.00 2008-07-23 23:26:11.125 205 12722.50 18.07 55235.55 88888.00 2008-07-23 23:26:11.250 205 12722.48 18.05 55235.57 88888.00 2008-07-23 23:26:11.375 205 12722.42 18.07 55235.57 88888.00 2008-07-23 23:26:11.500 205 12722.42 18.07 55235.57 88888.00 2008-07-23 23:26:11.625 205 12722.42 18.07 55235.60 88888.00 2008-07-23 23:26:11.750 205 12722.40 18.07 55235.57 88888.00 2008-07-23 23:26:11.875 205 12722.42 18.05 55235.57 88888.00 2008-07-23 23:26:12.000 205 12722.42 18.05 55235.60 88888.00 2008-07-23 23:26:12.125 205 12722.38 18.07 55235.60 88888.00 2008-07-23 23:26:12.250 205 12722.42 18.05 55235.57 88888.00 2008-07-23 23:26:12.375 205 12722.45 18.05 55235.55 88888.00 2008-07-23 23:26:12.500 205 12722.45 18.02 55235.55 88888.00 2008-07-23 23:26:12.625 205 12722.45 18.02 55235.57 88888.00 2008-07-23 23:26:12.750 205 12722.48 18.02 55235.57 88888.00 2008-07-23 23:26:12.875 205 12722.48 18.02 55235.57 88888.00 2008-07-23 23:26:13.000 205 12722.50 18.02 55235.55 88888.00 2008-07-23 23:26:13.125 205 12722.48 18.02 55235.57 88888.00 2008-07-23 23:26:13.250 205 12722.40 18.00 55235.57 88888.00 2008-07-23 23:26:13.375 205 12722.42 18.02 55235.55 88888.00 2008-07-23 23:26:13.500 205 12722.48 18.02 55235.55 88888.00 2008-07-23 23:26:13.625 205 12722.52 18.00 55235.55 88888.00 2008-07-23 23:26:13.750 205 12722.55 18.00 55235.55 88888.00 2008-07-23 23:26:13.875 205 12722.52 18.02 55235.57 88888.00 2008-07-23 23:26:14.000 205 12722.48 18.00 55235.57 88888.00 2008-07-23 23:26:14.125 205 12722.42 17.98 55235.57 88888.00 2008-07-23 23:26:14.250 205 12722.42 17.95 55235.57 88888.00 2008-07-23 23:26:14.375 205 12722.50 18.00 55235.60 88888.00 2008-07-23 23:26:14.500 205 12722.58 18.00 55235.60 88888.00 2008-07-23 23:26:14.625 205 12722.55 18.00 55235.60 88888.00 2008-07-23 23:26:14.750 205 12722.50 18.00 55235.57 88888.00 2008-07-23 23:26:14.875 205 12722.50 18.00 55235.57 88888.00 2008-07-23 23:26:15.000 205 12722.50 17.98 55235.60 88888.00 2008-07-23 23:26:15.125 205 12722.48 17.98 55235.62 88888.00 2008-07-23 23:26:15.250 205 12722.52 18.00 55235.62 88888.00 2008-07-23 23:26:15.375 205 12722.55 18.00 55235.57 88888.00 2008-07-23 23:26:15.500 205 12722.48 18.00 55235.57 88888.00 2008-07-23 23:26:15.625 205 12722.45 17.98 55235.55 88888.00 2008-07-23 23:26:15.750 205 12722.48 18.00 55235.57 88888.00 2008-07-23 23:26:15.875 205 12722.48 18.00 55235.57 88888.00 2008-07-23 23:26:16.000 205 12722.48 18.00 55235.55 88888.00 2008-07-23 23:26:16.125 205 12722.48 18.00 55235.55 88888.00 2008-07-23 23:26:16.250 205 12722.55 18.00 55235.55 88888.00 2008-07-23 23:26:16.375 205 12722.62 18.00 55235.55 88888.00 2008-07-23 23:26:16.500 205 12722.58 17.98 55235.60 88888.00 2008-07-23 23:26:16.625 205 12722.50 17.98 55235.57 88888.00 2008-07-23 23:26:16.750 205 12722.48 18.02 55235.57 88888.00 2008-07-23 23:26:16.875 205 12722.50 18.02 55235.55 88888.00 2008-07-23 23:26:17.000 205 12722.58 18.00 55235.53 88888.00 2008-07-23 23:26:17.125 205 12722.58 18.00 55235.53 88888.00 2008-07-23 23:26:17.250 205 12722.55 18.00 55235.53 88888.00 2008-07-23 23:26:17.375 205 12722.60 18.02 55235.53 88888.00 2008-07-23 23:26:17.500 205 12722.55 18.02 55235.53 88888.00 2008-07-23 23:26:17.625 205 12722.48 18.02 55235.55 88888.00 2008-07-23 23:26:17.750 205 12722.45 18.05 55235.57 88888.00 2008-07-23 23:26:17.875 205 12722.48 18.00 55235.57 88888.00 2008-07-23 23:26:18.000 205 12722.58 18.00 55235.57 88888.00 2008-07-23 23:26:18.125 205 12722.65 18.00 55235.57 88888.00 2008-07-23 23:26:18.250 205 12722.62 18.00 55235.57 88888.00 2008-07-23 23:26:18.375 205 12722.67 18.00 55235.55 88888.00 2008-07-23 23:26:18.500 205 12722.62 18.00 55235.53 88888.00 2008-07-23 23:26:18.625 205 12722.55 18.00 55235.53 88888.00 2008-07-23 23:26:18.750 205 12722.50 18.00 55235.53 88888.00 2008-07-23 23:26:18.875 205 12722.52 17.98 55235.53 88888.00 2008-07-23 23:26:19.000 205 12722.58 18.00 55235.53 88888.00 2008-07-23 23:26:19.125 205 12722.55 18.02 55235.55 88888.00 2008-07-23 23:26:19.250 205 12722.52 18.00 55235.57 88888.00 2008-07-23 23:26:19.375 205 12722.58 18.00 55235.57 88888.00 2008-07-23 23:26:19.500 205 12722.60 18.00 55235.55 88888.00 2008-07-23 23:26:19.625 205 12722.60 18.00 55235.55 88888.00 2008-07-23 23:26:19.750 205 12722.62 18.00 55235.53 88888.00 2008-07-23 23:26:19.875 205 12722.65 18.02 55235.55 88888.00 2008-07-23 23:26:20.000 205 12722.70 18.00 55235.53 88888.00 2008-07-23 23:26:20.125 205 12722.65 18.00 55235.55 88888.00 2008-07-23 23:26:20.250 205 12722.60 18.00 55235.53 88888.00 2008-07-23 23:26:20.375 205 12722.70 18.00 55235.53 88888.00 2008-07-23 23:26:20.500 205 12722.67 18.02 55235.53 88888.00 2008-07-23 23:26:20.625 205 12722.70 18.02 55235.53 88888.00 2008-07-23 23:26:20.750 205 12722.77 18.00 55235.53 88888.00 2008-07-23 23:26:20.875 205 12722.80 18.00 55235.53 88888.00 2008-07-23 23:26:21.000 205 12722.80 18.00 55235.50 88888.00 2008-07-23 23:26:21.125 205 12722.80 17.98 55235.53 88888.00 2008-07-23 23:26:21.250 205 12722.77 18.00 55235.50 88888.00 2008-07-23 23:26:21.375 205 12722.80 18.00 55235.50 88888.00 2008-07-23 23:26:21.500 205 12722.75 18.00 55235.50 88888.00 2008-07-23 23:26:21.625 205 12722.77 18.00 55235.53 88888.00 2008-07-23 23:26:21.750 205 12722.83 18.00 55235.53 88888.00 2008-07-23 23:26:21.875 205 12722.83 18.00 55235.50 88888.00 2008-07-23 23:26:22.000 205 12722.77 18.00 55235.50 88888.00 2008-07-23 23:26:22.125 205 12722.70 18.00 55235.50 88888.00 2008-07-23 23:26:22.250 205 12722.67 18.02 55235.50 88888.00 2008-07-23 23:26:22.375 205 12722.67 18.02 55235.53 88888.00 2008-07-23 23:26:22.500 205 12722.70 18.02 55235.53 88888.00 2008-07-23 23:26:22.625 205 12722.67 18.02 55235.55 88888.00 2008-07-23 23:26:22.750 205 12722.67 18.02 55235.55 88888.00 2008-07-23 23:26:22.875 205 12722.75 18.02 55235.53 88888.00 2008-07-23 23:26:23.000 205 12722.67 18.05 55235.50 88888.00 2008-07-23 23:26:23.125 205 12722.65 18.05 55235.50 88888.00 2008-07-23 23:26:23.250 205 12722.60 18.05 55235.50 88888.00 2008-07-23 23:26:23.375 205 12722.73 18.05 55235.53 88888.00 2008-07-23 23:26:23.500 205 12722.80 18.05 55235.53 88888.00 2008-07-23 23:26:23.625 205 12722.80 18.05 55235.53 88888.00 2008-07-23 23:26:23.750 205 12722.77 18.05 55235.53 88888.00 2008-07-23 23:26:23.875 205 12722.83 18.02 55235.53 88888.00 2008-07-23 23:26:24.000 205 12722.88 18.02 55235.53 88888.00 2008-07-23 23:26:24.125 205 12722.83 18.07 55235.53 88888.00 2008-07-23 23:26:24.250 205 12722.83 18.05 55235.50 88888.00 2008-07-23 23:26:24.375 205 12722.92 18.05 55235.50 88888.00 2008-07-23 23:26:24.500 205 12722.90 18.00 55235.50 88888.00 2008-07-23 23:26:24.625 205 12722.83 18.02 55235.50 88888.00 2008-07-23 23:26:24.750 205 12722.85 18.02 55235.50 88888.00 2008-07-23 23:26:24.875 205 12722.85 18.02 55235.50 88888.00 2008-07-23 23:26:25.000 205 12722.88 18.05 55235.50 88888.00 2008-07-23 23:26:25.125 205 12722.92 18.05 55235.50 88888.00 2008-07-23 23:26:25.250 205 12722.92 18.02 55235.50 88888.00 2008-07-23 23:26:25.375 205 12722.95 18.02 55235.47 88888.00 2008-07-23 23:26:25.500 205 12722.90 18.02 55235.50 88888.00 2008-07-23 23:26:25.625 205 12722.92 18.05 55235.50 88888.00 2008-07-23 23:26:25.750 205 12722.98 18.05 55235.50 88888.00 2008-07-23 23:26:25.875 205 12722.90 18.05 55235.50 88888.00 2008-07-23 23:26:26.000 205 12722.85 18.02 55235.50 88888.00 2008-07-23 23:26:26.125 205 12722.83 18.02 55235.53 88888.00 2008-07-23 23:26:26.250 205 12722.83 18.02 55235.53 88888.00 2008-07-23 23:26:26.375 205 12722.90 18.05 55235.53 88888.00 2008-07-23 23:26:26.500 205 12722.85 18.07 55235.50 88888.00 2008-07-23 23:26:26.625 205 12722.80 18.07 55235.53 88888.00 2008-07-23 23:26:26.750 205 12722.77 18.07 55235.53 88888.00 2008-07-23 23:26:26.875 205 12722.80 18.05 55235.53 88888.00 2008-07-23 23:26:27.000 205 12722.88 18.07 55235.50 88888.00 2008-07-23 23:26:27.125 205 12722.85 18.07 55235.50 88888.00 2008-07-23 23:26:27.250 205 12722.85 18.07 55235.53 88888.00 2008-07-23 23:26:27.375 205 12722.92 18.05 55235.53 88888.00 2008-07-23 23:26:27.500 205 12722.92 18.05 55235.53 88888.00 2008-07-23 23:26:27.625 205 12722.85 18.05 55235.50 88888.00 2008-07-23 23:26:27.750 205 12722.85 18.07 55235.53 88888.00 2008-07-23 23:26:27.875 205 12722.92 18.07 55235.53 88888.00 2008-07-23 23:26:28.000 205 12722.95 18.07 55235.53 88888.00 2008-07-23 23:26:28.125 205 12722.95 18.05 55235.55 88888.00 2008-07-23 23:26:28.250 205 12722.90 18.07 55235.57 88888.00 2008-07-23 23:26:28.375 205 12722.92 18.07 55235.55 88888.00 2008-07-23 23:26:28.500 205 12722.92 18.10 55235.55 88888.00 2008-07-23 23:26:28.625 205 12722.90 18.10 55235.55 88888.00 2008-07-23 23:26:28.750 205 12722.88 18.10 55235.57 88888.00 2008-07-23 23:26:28.875 205 12722.88 18.07 55235.57 88888.00 2008-07-23 23:26:29.000 205 12722.90 18.07 55235.57 88888.00 2008-07-23 23:26:29.125 205 12722.83 18.07 55235.57 88888.00 2008-07-23 23:26:29.250 205 12722.80 18.07 55235.57 88888.00 2008-07-23 23:26:29.375 205 12722.83 18.07 55235.57 88888.00 2008-07-23 23:26:29.500 205 12722.83 18.07 55235.53 88888.00 2008-07-23 23:26:29.625 205 12722.77 18.07 55235.53 88888.00 2008-07-23 23:26:29.750 205 12722.75 18.05 55235.55 88888.00 2008-07-23 23:26:29.875 205 12722.77 18.07 55235.53 88888.00 2008-07-23 23:26:30.000 205 12722.80 18.07 55235.55 88888.00 2008-07-23 23:26:30.125 205 12722.80 18.07 55235.55 88888.00 2008-07-23 23:26:30.250 205 12722.80 18.07 55235.55 88888.00 2008-07-23 23:26:30.375 205 12722.80 18.05 55235.55 88888.00 2008-07-23 23:26:30.500 205 12722.83 18.05 55235.53 88888.00 2008-07-23 23:26:30.625 205 12722.77 18.05 55235.53 88888.00 2008-07-23 23:26:30.750 205 12722.73 18.05 55235.53 88888.00 2008-07-23 23:26:30.875 205 12722.73 18.05 55235.53 88888.00 2008-07-23 23:26:31.000 205 12722.70 18.05 55235.53 88888.00 2008-07-23 23:26:31.125 205 12722.67 18.05 55235.55 88888.00 2008-07-23 23:26:31.250 205 12722.70 18.05 55235.55 88888.00 2008-07-23 23:26:31.375 205 12722.77 18.07 55235.55 88888.00 2008-07-23 23:26:31.500 205 12722.75 18.07 55235.53 88888.00 2008-07-23 23:26:31.625 205 12722.73 18.07 55235.53 88888.00 2008-07-23 23:26:31.750 205 12722.80 18.02 55235.53 88888.00 2008-07-23 23:26:31.875 205 12722.75 18.05 55235.53 88888.00 2008-07-23 23:26:32.000 205 12722.75 18.02 55235.53 88888.00 2008-07-23 23:26:32.125 205 12722.80 18.02 55235.55 88888.00 2008-07-23 23:26:32.250 205 12722.80 18.02 55235.57 88888.00 2008-07-23 23:26:32.375 205 12722.85 18.05 55235.60 88888.00 2008-07-23 23:26:32.500 205 12722.83 18.05 55235.60 88888.00 2008-07-23 23:26:32.625 205 12722.80 18.05 55235.60 88888.00 2008-07-23 23:26:32.750 205 12722.80 18.07 55235.55 88888.00 2008-07-23 23:26:32.875 205 12722.83 18.07 55235.55 88888.00 2008-07-23 23:26:33.000 205 12722.80 18.05 55235.55 88888.00 2008-07-23 23:26:33.125 205 12722.77 18.05 55235.55 88888.00 2008-07-23 23:26:33.250 205 12722.75 18.05 55235.55 88888.00 2008-07-23 23:26:33.375 205 12722.73 18.07 55235.53 88888.00 2008-07-23 23:26:33.500 205 12722.75 18.07 55235.50 88888.00 2008-07-23 23:26:33.625 205 12722.77 18.10 55235.50 88888.00 2008-07-23 23:26:33.750 205 12722.75 18.07 55235.53 88888.00 2008-07-23 23:26:33.875 205 12722.75 18.07 55235.53 88888.00 2008-07-23 23:26:34.000 205 12722.77 18.10 55235.53 88888.00 2008-07-23 23:26:34.125 205 12722.77 18.07 55235.53 88888.00 2008-07-23 23:26:34.250 205 12722.73 18.07 55235.53 88888.00 2008-07-23 23:26:34.375 205 12722.75 18.10 55235.53 88888.00 2008-07-23 23:26:34.500 205 12722.73 18.07 55235.53 88888.00 2008-07-23 23:26:34.625 205 12722.75 18.07 55235.53 88888.00 2008-07-23 23:26:34.750 205 12722.77 18.07 55235.53 88888.00 2008-07-23 23:26:34.875 205 12722.77 18.10 55235.53 88888.00 2008-07-23 23:26:35.000 205 12722.75 18.12 55235.53 88888.00 2008-07-23 23:26:35.125 205 12722.75 18.12 55235.55 88888.00 2008-07-23 23:26:35.250 205 12722.75 18.10 55235.57 88888.00 2008-07-23 23:26:35.375 205 12722.77 18.10 55235.55 88888.00 2008-07-23 23:26:35.500 205 12722.75 18.10 55235.53 88888.00 2008-07-23 23:26:35.625 205 12722.70 18.10 55235.53 88888.00 2008-07-23 23:26:35.750 205 12722.65 18.10 55235.55 88888.00 2008-07-23 23:26:35.875 205 12722.67 18.10 55235.57 88888.00 2008-07-23 23:26:36.000 205 12722.73 18.07 55235.57 88888.00 2008-07-23 23:26:36.125 205 12722.65 18.10 55235.55 88888.00 2008-07-23 23:26:36.250 205 12722.60 18.10 55235.57 88888.00 2008-07-23 23:26:36.375 205 12722.65 18.12 55235.57 88888.00 2008-07-23 23:26:36.500 205 12722.73 18.12 55235.55 88888.00 2008-07-23 23:26:36.625 205 12722.73 18.10 55235.53 88888.00 2008-07-23 23:26:36.750 205 12722.73 18.10 55235.55 88888.00 2008-07-23 23:26:36.875 205 12722.67 18.10 55235.57 88888.00 2008-07-23 23:26:37.000 205 12722.65 18.07 55235.55 88888.00 2008-07-23 23:26:37.125 205 12722.70 18.07 55235.55 88888.00 2008-07-23 23:26:37.250 205 12722.65 18.07 55235.53 88888.00 2008-07-23 23:26:37.375 205 12722.67 18.05 55235.53 88888.00 2008-07-23 23:26:37.500 205 12722.67 18.07 55235.55 88888.00 2008-07-23 23:26:37.625 205 12722.73 18.10 55235.55 88888.00 2008-07-23 23:26:37.750 205 12722.73 18.10 55235.55 88888.00 2008-07-23 23:26:37.875 205 12722.73 18.10 55235.57 88888.00 2008-07-23 23:26:38.000 205 12722.70 18.10 55235.55 88888.00 2008-07-23 23:26:38.125 205 12722.73 18.07 55235.57 88888.00 2008-07-23 23:26:38.250 205 12722.73 18.07 55235.55 88888.00 2008-07-23 23:26:38.375 205 12722.73 18.07 55235.55 88888.00 2008-07-23 23:26:38.500 205 12722.73 18.10 55235.55 88888.00 2008-07-23 23:26:38.625 205 12722.67 18.07 55235.55 88888.00 2008-07-23 23:26:38.750 205 12722.62 18.07 55235.57 88888.00 2008-07-23 23:26:38.875 205 12722.60 18.07 55235.55 88888.00 2008-07-23 23:26:39.000 205 12722.52 18.07 55235.55 88888.00 2008-07-23 23:26:39.125 205 12722.48 18.07 55235.55 88888.00 2008-07-23 23:26:39.250 205 12722.52 18.02 55235.55 88888.00 2008-07-23 23:26:39.375 205 12722.58 18.05 55235.55 88888.00 2008-07-23 23:26:39.500 205 12722.55 18.07 55235.53 88888.00 2008-07-23 23:26:39.625 205 12722.55 18.07 55235.53 88888.00 2008-07-23 23:26:39.750 205 12722.60 18.05 55235.50 88888.00 2008-07-23 23:26:39.875 205 12722.62 18.05 55235.50 88888.00 2008-07-23 23:26:40.000 205 12722.60 18.05 55235.53 88888.00 2008-07-23 23:26:40.125 205 12722.55 18.07 55235.55 88888.00 2008-07-23 23:26:40.250 205 12722.58 18.05 55235.55 88888.00 2008-07-23 23:26:40.375 205 12722.65 18.07 55235.53 88888.00 2008-07-23 23:26:40.500 205 12722.70 18.07 55235.53 88888.00 2008-07-23 23:26:40.625 205 12722.65 18.10 55235.53 88888.00 2008-07-23 23:26:40.750 205 12722.60 18.07 55235.55 88888.00 2008-07-23 23:26:40.875 205 12722.65 18.07 55235.53 88888.00 2008-07-23 23:26:41.000 205 12722.60 18.05 55235.53 88888.00 2008-07-23 23:26:41.125 205 12722.58 18.05 55235.53 88888.00 2008-07-23 23:26:41.250 205 12722.52 18.05 55235.53 88888.00 2008-07-23 23:26:41.375 205 12722.55 18.05 55235.55 88888.00 2008-07-23 23:26:41.500 205 12722.52 18.05 55235.55 88888.00 2008-07-23 23:26:41.625 205 12722.50 18.05 55235.53 88888.00 2008-07-23 23:26:41.750 205 12722.58 18.05 55235.53 88888.00 2008-07-23 23:26:41.875 205 12722.60 18.07 55235.53 88888.00 2008-07-23 23:26:42.000 205 12722.62 18.05 55235.50 88888.00 2008-07-23 23:26:42.125 205 12722.62 18.05 55235.53 88888.00 2008-07-23 23:26:42.250 205 12722.65 18.05 55235.53 88888.00 2008-07-23 23:26:42.375 205 12722.67 18.05 55235.50 88888.00 2008-07-23 23:26:42.500 205 12722.67 18.05 55235.47 88888.00 2008-07-23 23:26:42.625 205 12722.65 18.02 55235.50 88888.00 2008-07-23 23:26:42.750 205 12722.62 18.02 55235.53 88888.00 2008-07-23 23:26:42.875 205 12722.62 18.05 55235.55 88888.00 2008-07-23 23:26:43.000 205 12722.62 18.05 55235.53 88888.00 2008-07-23 23:26:43.125 205 12722.62 18.02 55235.55 88888.00 2008-07-23 23:26:43.250 205 12722.65 18.02 55235.57 88888.00 2008-07-23 23:26:43.375 205 12722.70 18.02 55235.57 88888.00 2008-07-23 23:26:43.500 205 12722.65 18.02 55235.55 88888.00 2008-07-23 23:26:43.625 205 12722.60 18.02 55235.55 88888.00 2008-07-23 23:26:43.750 205 12722.62 18.02 55235.57 88888.00 2008-07-23 23:26:43.875 205 12722.65 18.05 55235.55 88888.00 2008-07-23 23:26:44.000 205 12722.62 18.05 55235.53 88888.00 2008-07-23 23:26:44.125 205 12722.62 18.02 55235.57 88888.00 2008-07-23 23:26:44.250 205 12722.58 18.02 55235.57 88888.00 2008-07-23 23:26:44.375 205 12722.65 18.05 55235.55 88888.00 2008-07-23 23:26:44.500 205 12722.67 18.05 55235.55 88888.00 2008-07-23 23:26:44.625 205 12722.70 18.05 55235.55 88888.00 2008-07-23 23:26:44.750 205 12722.70 18.05 55235.55 88888.00 2008-07-23 23:26:44.875 205 12722.73 18.05 55235.53 88888.00 2008-07-23 23:26:45.000 205 12722.70 18.02 55235.53 88888.00 2008-07-23 23:26:45.125 205 12722.67 18.02 55235.53 88888.00 2008-07-23 23:26:45.250 205 12722.65 18.00 55235.55 88888.00 2008-07-23 23:26:45.375 205 12722.70 18.00 55235.53 88888.00 2008-07-23 23:26:45.500 205 12722.73 18.02 55235.53 88888.00 2008-07-23 23:26:45.625 205 12722.83 18.02 55235.47 88888.00 2008-07-23 23:26:45.750 205 12722.77 18.00 55235.50 88888.00 2008-07-23 23:26:45.875 205 12722.70 18.00 55235.55 88888.00 2008-07-23 23:26:46.000 205 12722.73 18.00 55235.55 88888.00 2008-07-23 23:26:46.125 205 12722.75 17.98 55235.55 88888.00 2008-07-23 23:26:46.250 205 12722.75 17.98 55235.55 88888.00 2008-07-23 23:26:46.375 205 12722.75 18.00 55235.55 88888.00 2008-07-23 23:26:46.500 205 12722.75 18.00 55235.53 88888.00 2008-07-23 23:26:46.625 205 12722.73 18.00 55235.50 88888.00 2008-07-23 23:26:46.750 205 12722.70 18.00 55235.53 88888.00 2008-07-23 23:26:46.875 205 12722.70 18.00 55235.53 88888.00 2008-07-23 23:26:47.000 205 12722.70 17.98 55235.53 88888.00 2008-07-23 23:26:47.125 205 12722.65 18.00 55235.55 88888.00 2008-07-23 23:26:47.250 205 12722.50 17.95 55235.57 88888.00 2008-07-23 23:26:47.375 205 12722.50 17.95 55235.55 88888.00 2008-07-23 23:26:47.500 205 12722.55 17.95 55235.53 88888.00 2008-07-23 23:26:47.625 205 12722.65 17.98 55235.53 88888.00 2008-07-23 23:26:47.750 205 12722.70 17.95 55235.53 88888.00 2008-07-23 23:26:47.875 205 12722.65 17.98 55235.53 88888.00 2008-07-23 23:26:48.000 205 12722.60 17.95 55235.53 88888.00 2008-07-23 23:26:48.125 205 12722.67 17.95 55235.55 88888.00 2008-07-23 23:26:48.250 205 12722.62 17.93 55235.55 88888.00 2008-07-23 23:26:48.375 205 12722.65 17.93 55235.53 88888.00 2008-07-23 23:26:48.500 205 12722.65 17.95 55235.50 88888.00 2008-07-23 23:26:48.625 205 12722.67 17.93 55235.50 88888.00 2008-07-23 23:26:48.750 205 12722.70 17.93 55235.53 88888.00 2008-07-23 23:26:48.875 205 12722.67 17.93 55235.50 88888.00 2008-07-23 23:26:49.000 205 12722.65 17.93 55235.50 88888.00 2008-07-23 23:26:49.125 205 12722.62 17.93 55235.53 88888.00 2008-07-23 23:26:49.250 205 12722.65 17.90 55235.53 88888.00 2008-07-23 23:26:49.375 205 12722.73 17.90 55235.53 88888.00 2008-07-23 23:26:49.500 205 12722.67 17.88 55235.55 88888.00 2008-07-23 23:26:49.625 205 12722.62 17.88 55235.55 88888.00 2008-07-23 23:26:49.750 205 12722.67 17.88 55235.55 88888.00 2008-07-23 23:26:49.875 205 12722.70 17.88 55235.55 88888.00 2008-07-23 23:26:50.000 205 12722.75 17.85 55235.55 88888.00 2008-07-23 23:26:50.125 205 12722.73 17.85 55235.55 88888.00 2008-07-23 23:26:50.250 205 12722.70 17.82 55235.55 88888.00 2008-07-23 23:26:50.375 205 12722.75 17.82 55235.57 88888.00 2008-07-23 23:26:50.500 205 12722.73 17.82 55235.57 88888.00 2008-07-23 23:26:50.625 205 12722.70 17.85 55235.55 88888.00 2008-07-23 23:26:50.750 205 12722.77 17.85 55235.53 88888.00 2008-07-23 23:26:50.875 205 12722.77 17.85 55235.53 88888.00 2008-07-23 23:26:51.000 205 12722.80 17.82 55235.53 88888.00 2008-07-23 23:26:51.125 205 12722.77 17.82 55235.53 88888.00 2008-07-23 23:26:51.250 205 12722.62 17.80 55235.55 88888.00 2008-07-23 23:26:51.375 205 12722.55 17.77 55235.53 88888.00 2008-07-23 23:26:51.500 205 12722.52 17.80 55235.53 88888.00 2008-07-23 23:26:51.625 205 12722.60 17.77 55235.55 88888.00 2008-07-23 23:26:51.750 205 12722.62 17.77 55235.55 88888.00 2008-07-23 23:26:51.875 205 12722.60 17.75 55235.53 88888.00 2008-07-23 23:26:52.000 205 12722.55 17.77 55235.53 88888.00 2008-07-23 23:26:52.125 205 12722.52 17.77 55235.53 88888.00 2008-07-23 23:26:52.250 205 12722.50 17.75 55235.53 88888.00 2008-07-23 23:26:52.375 205 12722.55 17.77 55235.53 88888.00 2008-07-23 23:26:52.500 205 12722.55 17.77 55235.55 88888.00 2008-07-23 23:26:52.625 205 12722.58 17.77 55235.55 88888.00 2008-07-23 23:26:52.750 205 12722.58 17.75 55235.55 88888.00 2008-07-23 23:26:52.875 205 12722.55 17.73 55235.53 88888.00 2008-07-23 23:26:53.000 205 12722.58 17.73 55235.53 88888.00 2008-07-23 23:26:53.125 205 12722.55 17.73 55235.55 88888.00 2008-07-23 23:26:53.250 205 12722.50 17.73 55235.57 88888.00 2008-07-23 23:26:53.375 205 12722.52 17.73 55235.55 88888.00 2008-07-23 23:26:53.500 205 12722.52 17.73 55235.57 88888.00 2008-07-23 23:26:53.625 205 12722.52 17.75 55235.60 88888.00 2008-07-23 23:26:53.750 205 12722.45 17.73 55235.60 88888.00 2008-07-23 23:26:53.875 205 12722.42 17.73 55235.60 88888.00 2008-07-23 23:26:54.000 205 12722.48 17.70 55235.57 88888.00 2008-07-23 23:26:54.125 205 12722.45 17.70 55235.57 88888.00 2008-07-23 23:26:54.250 205 12722.48 17.70 55235.60 88888.00 2008-07-23 23:26:54.375 205 12722.52 17.70 55235.57 88888.00 2008-07-23 23:26:54.500 205 12722.45 17.70 55235.57 88888.00 2008-07-23 23:26:54.625 205 12722.45 17.68 55235.57 88888.00 2008-07-23 23:26:54.750 205 12722.50 17.70 55235.57 88888.00 2008-07-23 23:26:54.875 205 12722.52 17.70 55235.57 88888.00 2008-07-23 23:26:55.000 205 12722.50 17.68 55235.57 88888.00 2008-07-23 23:26:55.125 205 12722.45 17.68 55235.60 88888.00 2008-07-23 23:26:55.250 205 12722.40 17.65 55235.57 88888.00 2008-07-23 23:26:55.375 205 12722.40 17.70 55235.57 88888.00 2008-07-23 23:26:55.500 205 12722.35 17.68 55235.57 88888.00 2008-07-23 23:26:55.625 205 12722.35 17.68 55235.57 88888.00 2008-07-23 23:26:55.750 205 12722.42 17.68 55235.57 88888.00 2008-07-23 23:26:55.875 205 12722.45 17.68 55235.55 88888.00 2008-07-23 23:26:56.000 205 12722.50 17.68 55235.55 88888.00 2008-07-23 23:26:56.125 205 12722.52 17.65 55235.57 88888.00 2008-07-23 23:26:56.250 205 12722.48 17.65 55235.57 88888.00 2008-07-23 23:26:56.375 205 12722.50 17.65 55235.60 88888.00 2008-07-23 23:26:56.500 205 12722.48 17.62 55235.60 88888.00 2008-07-23 23:26:56.625 205 12722.45 17.62 55235.60 88888.00 2008-07-23 23:26:56.750 205 12722.40 17.62 55235.60 88888.00 2008-07-23 23:26:56.875 205 12722.38 17.60 55235.60 88888.00 2008-07-23 23:26:57.000 205 12722.42 17.62 55235.57 88888.00 2008-07-23 23:26:57.125 205 12722.45 17.62 55235.57 88888.00 2008-07-23 23:26:57.250 205 12722.40 17.60 55235.57 88888.00 2008-07-23 23:26:57.375 205 12722.45 17.60 55235.57 88888.00 2008-07-23 23:26:57.500 205 12722.42 17.60 55235.55 88888.00 2008-07-23 23:26:57.625 205 12722.40 17.60 55235.53 88888.00 2008-07-23 23:26:57.750 205 12722.38 17.60 55235.55 88888.00 2008-07-23 23:26:57.875 205 12722.42 17.57 55235.57 88888.00 2008-07-23 23:26:58.000 205 12722.45 17.60 55235.60 88888.00 2008-07-23 23:26:58.125 205 12722.45 17.62 55235.57 88888.00 2008-07-23 23:26:58.250 205 12722.38 17.57 55235.57 88888.00 2008-07-23 23:26:58.375 205 12722.35 17.57 55235.57 88888.00 2008-07-23 23:26:58.500 205 12722.33 17.57 55235.57 88888.00 2008-07-23 23:26:58.625 205 12722.30 17.57 55235.55 88888.00 2008-07-23 23:26:58.750 205 12722.30 17.55 55235.55 88888.00 2008-07-23 23:26:58.875 205 12722.27 17.55 55235.55 88888.00 2008-07-23 23:26:59.000 205 12722.25 17.55 55235.55 88888.00 2008-07-23 23:26:59.125 205 12722.30 17.52 55235.53 88888.00 2008-07-23 23:26:59.250 205 12722.25 17.50 55235.55 88888.00 2008-07-23 23:26:59.375 205 12722.25 17.52 55235.55 88888.00 2008-07-23 23:26:59.500 205 12722.25 17.52 55235.55 88888.00 2008-07-23 23:26:59.625 205 12722.27 17.52 55235.55 88888.00 2008-07-23 23:26:59.750 205 12722.30 17.52 55235.55 88888.00 2008-07-23 23:26:59.875 205 12722.30 17.52 55235.55 88888.00 2008-07-23 23:27:00.000 205 12722.30 17.52 55235.57 88888.00 2008-07-23 23:27:00.125 205 12722.25 17.50 55235.57 88888.00 2008-07-23 23:27:00.250 205 12722.20 17.50 55235.55 88888.00 2008-07-23 23:27:00.375 205 12722.30 17.50 55235.55 88888.00 2008-07-23 23:27:00.500 205 12722.33 17.48 55235.55 88888.00 2008-07-23 23:27:00.625 205 12722.30 17.52 55235.57 88888.00 2008-07-23 23:27:00.750 205 12722.33 17.52 55235.55 88888.00 2008-07-23 23:27:00.875 205 12722.27 17.50 55235.57 88888.00 2008-07-23 23:27:01.000 205 12722.25 17.50 55235.57 88888.00 2008-07-23 23:27:01.125 205 12722.17 17.48 55235.57 88888.00 2008-07-23 23:27:01.250 205 12722.15 17.48 55235.57 88888.00 2008-07-23 23:27:01.375 205 12722.20 17.48 55235.57 88888.00 2008-07-23 23:27:01.500 205 12722.20 17.48 55235.57 88888.00 2008-07-23 23:27:01.625 205 12722.25 17.48 55235.60 88888.00 2008-07-23 23:27:01.750 205 12722.25 17.48 55235.60 88888.00 2008-07-23 23:27:01.875 205 12722.20 17.48 55235.57 88888.00 2008-07-23 23:27:02.000 205 12722.15 17.48 55235.60 88888.00 2008-07-23 23:27:02.125 205 12722.15 17.45 55235.60 88888.00 2008-07-23 23:27:02.250 205 12722.10 17.45 55235.60 88888.00 2008-07-23 23:27:02.375 205 12722.10 17.45 55235.60 88888.00 2008-07-23 23:27:02.500 205 12722.10 17.48 55235.62 88888.00 2008-07-23 23:27:02.625 205 12722.12 17.43 55235.62 88888.00 2008-07-23 23:27:02.750 205 12722.15 17.40 55235.62 88888.00 2008-07-23 23:27:02.875 205 12722.10 17.40 55235.62 88888.00 2008-07-23 23:27:03.000 205 12722.00 17.40 55235.62 88888.00 2008-07-23 23:27:03.125 205 12722.00 17.43 55235.62 88888.00 2008-07-23 23:27:03.250 205 12722.08 17.40 55235.62 88888.00 2008-07-23 23:27:03.375 205 12722.12 17.40 55235.60 88888.00 2008-07-23 23:27:03.500 205 12722.08 17.40 55235.60 88888.00 2008-07-23 23:27:03.625 205 12722.08 17.40 55235.60 88888.00 2008-07-23 23:27:03.750 205 12722.05 17.40 55235.60 88888.00 2008-07-23 23:27:03.875 205 12722.08 17.38 55235.60 88888.00 2008-07-23 23:27:04.000 205 12722.08 17.38 55235.60 88888.00 2008-07-23 23:27:04.125 205 12722.08 17.38 55235.60 88888.00 2008-07-23 23:27:04.250 205 12722.08 17.38 55235.60 88888.00 2008-07-23 23:27:04.375 205 12722.10 17.38 55235.60 88888.00 2008-07-23 23:27:04.500 205 12722.10 17.38 55235.60 88888.00 2008-07-23 23:27:04.625 205 12722.08 17.38 55235.60 88888.00 2008-07-23 23:27:04.750 205 12722.08 17.35 55235.62 88888.00 2008-07-23 23:27:04.875 205 12722.05 17.38 55235.62 88888.00 2008-07-23 23:27:05.000 205 12721.98 17.38 55235.62 88888.00 2008-07-23 23:27:05.125 205 12721.95 17.38 55235.62 88888.00 2008-07-23 23:27:05.250 205 12721.92 17.35 55235.62 88888.00 2008-07-23 23:27:05.375 205 12721.92 17.38 55235.65 88888.00 2008-07-23 23:27:05.500 205 12721.92 17.35 55235.62 88888.00 2008-07-23 23:27:05.625 205 12721.95 17.32 55235.62 88888.00 2008-07-23 23:27:05.750 205 12721.88 17.35 55235.62 88888.00 2008-07-23 23:27:05.875 205 12721.85 17.35 55235.65 88888.00 2008-07-23 23:27:06.000 205 12721.88 17.32 55235.62 88888.00 2008-07-23 23:27:06.125 205 12721.88 17.32 55235.65 88888.00 2008-07-23 23:27:06.250 205 12721.85 17.30 55235.65 88888.00 2008-07-23 23:27:06.375 205 12721.83 17.32 55235.62 88888.00 2008-07-23 23:27:06.500 205 12721.80 17.32 55235.62 88888.00 2008-07-23 23:27:06.625 205 12721.80 17.32 55235.65 88888.00 2008-07-23 23:27:06.750 205 12721.75 17.32 55235.65 88888.00 2008-07-23 23:27:06.875 205 12721.75 17.30 55235.65 88888.00 2008-07-23 23:27:07.000 205 12721.73 17.32 55235.62 88888.00 2008-07-23 23:27:07.125 205 12721.73 17.32 55235.62 88888.00 2008-07-23 23:27:07.250 205 12721.70 17.32 55235.62 88888.00 2008-07-23 23:27:07.375 205 12721.70 17.32 55235.62 88888.00 2008-07-23 23:27:07.500 205 12721.73 17.30 55235.62 88888.00 2008-07-23 23:27:07.625 205 12721.75 17.30 55235.62 88888.00 2008-07-23 23:27:07.750 205 12721.75 17.32 55235.65 88888.00 2008-07-23 23:27:07.875 205 12721.70 17.30 55235.65 88888.00 2008-07-23 23:27:08.000 205 12721.60 17.30 55235.65 88888.00 2008-07-23 23:27:08.125 205 12721.60 17.27 55235.68 88888.00 2008-07-23 23:27:08.250 205 12721.62 17.27 55235.68 88888.00 2008-07-23 23:27:08.375 205 12721.60 17.27 55235.65 88888.00 2008-07-23 23:27:08.500 205 12721.60 17.30 55235.65 88888.00 2008-07-23 23:27:08.625 205 12721.62 17.30 55235.65 88888.00 2008-07-23 23:27:08.750 205 12721.62 17.30 55235.65 88888.00 2008-07-23 23:27:08.875 205 12721.60 17.30 55235.68 88888.00 2008-07-23 23:27:09.000 205 12721.58 17.30 55235.65 88888.00 2008-07-23 23:27:09.125 205 12721.55 17.30 55235.65 88888.00 2008-07-23 23:27:09.250 205 12721.50 17.27 55235.68 88888.00 2008-07-23 23:27:09.375 205 12721.45 17.30 55235.68 88888.00 2008-07-23 23:27:09.500 205 12721.42 17.27 55235.62 88888.00 2008-07-23 23:27:09.625 205 12721.40 17.30 55235.62 88888.00 2008-07-23 23:27:09.750 205 12721.40 17.30 55235.65 88888.00 2008-07-23 23:27:09.875 205 12721.42 17.30 55235.68 88888.00 2008-07-23 23:27:10.000 205 12721.42 17.30 55235.62 88888.00 2008-07-23 23:27:10.125 205 12721.35 17.30 55235.65 88888.00 2008-07-23 23:27:10.250 205 12721.27 17.30 55235.65 88888.00 2008-07-23 23:27:10.375 205 12721.30 17.30 55235.68 88888.00 2008-07-23 23:27:10.500 205 12721.40 17.27 55235.68 88888.00 2008-07-23 23:27:10.625 205 12721.38 17.27 55235.70 88888.00 2008-07-23 23:27:10.750 205 12721.33 17.30 55235.68 88888.00 2008-07-23 23:27:10.875 205 12721.27 17.32 55235.65 88888.00 2008-07-23 23:27:11.000 205 12721.33 17.32 55235.65 88888.00 2008-07-23 23:27:11.125 205 12721.30 17.32 55235.68 88888.00 2008-07-23 23:27:11.250 205 12721.20 17.30 55235.70 88888.00 2008-07-23 23:27:11.375 205 12721.20 17.30 55235.68 88888.00 2008-07-23 23:27:11.500 205 12721.23 17.32 55235.68 88888.00 2008-07-23 23:27:11.625 205 12721.25 17.30 55235.68 88888.00 2008-07-23 23:27:11.750 205 12721.25 17.30 55235.70 88888.00 2008-07-23 23:27:11.875 205 12721.25 17.30 55235.70 88888.00 2008-07-23 23:27:12.000 205 12721.25 17.27 55235.68 88888.00 2008-07-23 23:27:12.125 205 12721.25 17.27 55235.70 88888.00 2008-07-23 23:27:12.250 205 12721.20 17.27 55235.70 88888.00 2008-07-23 23:27:12.375 205 12721.17 17.27 55235.70 88888.00 2008-07-23 23:27:12.500 205 12721.17 17.27 55235.70 88888.00 2008-07-23 23:27:12.625 205 12721.15 17.30 55235.70 88888.00 2008-07-23 23:27:12.750 205 12721.12 17.32 55235.70 88888.00 2008-07-23 23:27:12.875 205 12721.10 17.30 55235.68 88888.00 2008-07-23 23:27:13.000 205 12721.10 17.27 55235.70 88888.00 2008-07-23 23:27:13.125 205 12721.08 17.27 55235.70 88888.00 2008-07-23 23:27:13.250 205 12721.05 17.30 55235.70 88888.00 2008-07-23 23:27:13.375 205 12721.05 17.30 55235.68 88888.00 2008-07-23 23:27:13.500 205 12721.05 17.30 55235.70 88888.00 2008-07-23 23:27:13.625 205 12721.10 17.27 55235.70 88888.00 2008-07-23 23:27:13.750 205 12721.10 17.30 55235.70 88888.00 2008-07-23 23:27:13.875 205 12721.08 17.30 55235.72 88888.00 2008-07-23 23:27:14.000 205 12720.98 17.30 55235.70 88888.00 2008-07-23 23:27:14.125 205 12720.90 17.32 55235.72 88888.00 2008-07-23 23:27:14.250 205 12720.85 17.30 55235.70 88888.00 2008-07-23 23:27:14.375 205 12720.88 17.32 55235.70 88888.00 2008-07-23 23:27:14.500 205 12720.90 17.32 55235.70 88888.00 2008-07-23 23:27:14.625 205 12720.88 17.30 55235.72 88888.00 2008-07-23 23:27:14.750 205 12720.85 17.30 55235.72 88888.00 2008-07-23 23:27:14.875 205 12720.88 17.32 55235.72 88888.00 2008-07-23 23:27:15.000 205 12720.88 17.30 55235.70 88888.00 2008-07-23 23:27:15.125 205 12720.85 17.30 55235.70 88888.00 2008-07-23 23:27:15.250 205 12720.80 17.27 55235.70 88888.00 2008-07-23 23:27:15.375 205 12720.75 17.32 55235.68 88888.00 2008-07-23 23:27:15.500 205 12720.77 17.35 55235.68 88888.00 2008-07-23 23:27:15.625 205 12720.80 17.38 55235.68 88888.00 2008-07-23 23:27:15.750 205 12720.73 17.35 55235.68 88888.00 2008-07-23 23:27:15.875 205 12720.70 17.35 55235.68 88888.00 2008-07-23 23:27:16.000 205 12720.67 17.32 55235.68 88888.00 2008-07-23 23:27:16.125 205 12720.70 17.35 55235.70 88888.00 2008-07-23 23:27:16.250 205 12720.77 17.35 55235.68 88888.00 2008-07-23 23:27:16.375 205 12720.75 17.38 55235.68 88888.00 2008-07-23 23:27:16.500 205 12720.70 17.38 55235.70 88888.00 2008-07-23 23:27:16.625 205 12720.67 17.35 55235.72 88888.00 2008-07-23 23:27:16.750 205 12720.60 17.35 55235.72 88888.00 2008-07-23 23:27:16.875 205 12720.58 17.38 55235.72 88888.00 2008-07-23 23:27:17.000 205 12720.67 17.35 55235.72 88888.00 2008-07-23 23:27:17.125 205 12720.73 17.38 55235.72 88888.00 2008-07-23 23:27:17.250 205 12720.67 17.35 55235.75 88888.00 2008-07-23 23:27:17.375 205 12720.60 17.38 55235.72 88888.00 2008-07-23 23:27:17.500 205 12720.58 17.38 55235.72 88888.00 2008-07-23 23:27:17.625 205 12720.62 17.40 55235.75 88888.00 2008-07-23 23:27:17.750 205 12720.60 17.40 55235.75 88888.00 2008-07-23 23:27:17.875 205 12720.55 17.40 55235.72 88888.00 2008-07-23 23:27:18.000 205 12720.52 17.40 55235.72 88888.00 2008-07-23 23:27:18.125 205 12720.50 17.40 55235.72 88888.00 2008-07-23 23:27:18.250 205 12720.45 17.38 55235.70 88888.00 2008-07-23 23:27:18.375 205 12720.52 17.38 55235.68 88888.00 2008-07-23 23:27:18.500 205 12720.58 17.40 55235.68 88888.00 2008-07-23 23:27:18.625 205 12720.55 17.40 55235.68 88888.00 2008-07-23 23:27:18.750 205 12720.52 17.40 55235.68 88888.00 2008-07-23 23:27:18.875 205 12720.52 17.40 55235.70 88888.00 2008-07-23 23:27:19.000 205 12720.50 17.40 55235.72 88888.00 2008-07-23 23:27:19.125 205 12720.48 17.43 55235.75 88888.00 2008-07-23 23:27:19.250 205 12720.42 17.43 55235.75 88888.00 2008-07-23 23:27:19.375 205 12720.45 17.45 55235.72 88888.00 2008-07-23 23:27:19.500 205 12720.48 17.48 55235.72 88888.00 2008-07-23 23:27:19.625 205 12720.48 17.45 55235.72 88888.00 2008-07-23 23:27:19.750 205 12720.45 17.45 55235.70 88888.00 2008-07-23 23:27:19.875 205 12720.42 17.45 55235.75 88888.00 2008-07-23 23:27:20.000 205 12720.45 17.43 55235.72 88888.00 2008-07-23 23:27:20.125 205 12720.52 17.43 55235.75 88888.00 2008-07-23 23:27:20.250 205 12720.52 17.45 55235.70 88888.00 2008-07-23 23:27:20.375 205 12720.58 17.45 55235.70 88888.00 2008-07-23 23:27:20.500 205 12720.52 17.45 55235.68 88888.00 2008-07-23 23:27:20.625 205 12720.48 17.48 55235.68 88888.00 2008-07-23 23:27:20.750 205 12720.42 17.48 55235.70 88888.00 2008-07-23 23:27:20.875 205 12720.38 17.50 55235.70 88888.00 2008-07-23 23:27:21.000 205 12720.38 17.48 55235.68 88888.00 2008-07-23 23:27:21.125 205 12720.40 17.48 55235.70 88888.00 2008-07-23 23:27:21.250 205 12720.40 17.45 55235.70 88888.00 2008-07-23 23:27:21.375 205 12720.40 17.48 55235.70 88888.00 2008-07-23 23:27:21.500 205 12720.40 17.48 55235.70 88888.00 2008-07-23 23:27:21.625 205 12720.33 17.50 55235.68 88888.00 2008-07-23 23:27:21.750 205 12720.30 17.52 55235.68 88888.00 2008-07-23 23:27:21.875 205 12720.35 17.50 55235.68 88888.00 2008-07-23 23:27:22.000 205 12720.38 17.52 55235.65 88888.00 2008-07-23 23:27:22.125 205 12720.35 17.52 55235.65 88888.00 2008-07-23 23:27:22.250 205 12720.33 17.50 55235.65 88888.00 2008-07-23 23:27:22.375 205 12720.40 17.52 55235.65 88888.00 2008-07-23 23:27:22.500 205 12720.42 17.52 55235.65 88888.00 2008-07-23 23:27:22.625 205 12720.40 17.52 55235.65 88888.00 2008-07-23 23:27:22.750 205 12720.40 17.52 55235.65 88888.00 2008-07-23 23:27:22.875 205 12720.40 17.50 55235.65 88888.00 2008-07-23 23:27:23.000 205 12720.40 17.52 55235.68 88888.00 2008-07-23 23:27:23.125 205 12720.35 17.52 55235.68 88888.00 2008-07-23 23:27:23.250 205 12720.30 17.55 55235.68 88888.00 2008-07-23 23:27:23.375 205 12720.33 17.57 55235.65 88888.00 2008-07-23 23:27:23.500 205 12720.30 17.55 55235.62 88888.00 2008-07-23 23:27:23.625 205 12720.30 17.55 55235.65 88888.00 2008-07-23 23:27:23.750 205 12720.25 17.55 55235.65 88888.00 2008-07-23 23:27:23.875 205 12720.25 17.55 55235.68 88888.00 2008-07-23 23:27:24.000 205 12720.27 17.55 55235.65 88888.00 2008-07-23 23:27:24.125 205 12720.27 17.57 55235.65 88888.00 2008-07-23 23:27:24.250 205 12720.23 17.57 55235.65 88888.00 2008-07-23 23:27:24.375 205 12720.30 17.57 55235.62 88888.00 2008-07-23 23:27:24.500 205 12720.38 17.57 55235.62 88888.00 2008-07-23 23:27:24.625 205 12720.40 17.57 55235.62 88888.00 2008-07-23 23:27:24.750 205 12720.35 17.57 55235.62 88888.00 2008-07-23 23:27:24.875 205 12720.30 17.60 55235.62 88888.00 2008-07-23 23:27:25.000 205 12720.30 17.60 55235.60 88888.00 2008-07-23 23:27:25.125 205 12720.33 17.60 55235.60 88888.00 2008-07-23 23:27:25.250 205 12720.33 17.60 55235.60 88888.00 2008-07-23 23:27:25.375 205 12720.27 17.60 55235.60 88888.00 2008-07-23 23:27:25.500 205 12720.23 17.62 55235.60 88888.00 2008-07-23 23:27:25.625 205 12720.17 17.62 55235.60 88888.00 2008-07-23 23:27:25.750 205 12720.20 17.62 55235.60 88888.00 2008-07-23 23:27:25.875 205 12720.23 17.68 55235.60 88888.00 2008-07-23 23:27:26.000 205 12720.23 17.65 55235.60 88888.00 2008-07-23 23:27:26.125 205 12720.25 17.62 55235.60 88888.00 2008-07-23 23:27:26.250 205 12720.27 17.60 55235.62 88888.00 2008-07-23 23:27:26.375 205 12720.23 17.65 55235.60 88888.00 2008-07-23 23:27:26.500 205 12720.20 17.65 55235.60 88888.00 2008-07-23 23:27:26.625 205 12720.23 17.65 55235.60 88888.00 2008-07-23 23:27:26.750 205 12720.23 17.65 55235.60 88888.00 2008-07-23 23:27:26.875 205 12720.27 17.65 55235.57 88888.00 2008-07-23 23:27:27.000 205 12720.27 17.68 55235.55 88888.00 2008-07-23 23:27:27.125 205 12720.23 17.70 55235.57 88888.00 2008-07-23 23:27:27.250 205 12720.20 17.68 55235.57 88888.00 2008-07-23 23:27:27.375 205 12720.25 17.68 55235.60 88888.00 2008-07-23 23:27:27.500 205 12720.25 17.70 55235.57 88888.00 2008-07-23 23:27:27.625 205 12720.25 17.70 55235.55 88888.00 2008-07-23 23:27:27.750 205 12720.25 17.68 55235.55 88888.00 2008-07-23 23:27:27.875 205 12720.23 17.70 55235.55 88888.00 2008-07-23 23:27:28.000 205 12720.20 17.70 55235.55 88888.00 2008-07-23 23:27:28.125 205 12720.23 17.73 55235.55 88888.00 2008-07-23 23:27:28.250 205 12720.27 17.75 55235.55 88888.00 2008-07-23 23:27:28.375 205 12720.25 17.75 55235.53 88888.00 2008-07-23 23:27:28.500 205 12720.17 17.75 55235.53 88888.00 2008-07-23 23:27:28.625 205 12720.20 17.73 55235.50 88888.00 2008-07-23 23:27:28.750 205 12720.20 17.75 55235.53 88888.00 2008-07-23 23:27:28.875 205 12720.25 17.75 55235.53 88888.00 2008-07-23 23:27:29.000 205 12720.27 17.75 55235.55 88888.00 2008-07-23 23:27:29.125 205 12720.27 17.77 55235.55 88888.00 2008-07-23 23:27:29.250 205 12720.20 17.75 55235.53 88888.00 2008-07-23 23:27:29.375 205 12720.27 17.77 55235.50 88888.00 2008-07-23 23:27:29.500 205 12720.27 17.80 55235.50 88888.00 2008-07-23 23:27:29.625 205 12720.25 17.80 55235.47 88888.00 2008-07-23 23:27:29.750 205 12720.20 17.80 55235.47 88888.00 2008-07-23 23:27:29.875 205 12720.20 17.82 55235.47 88888.00 2008-07-23 23:27:30.000 205 12720.27 17.82 55235.45 88888.00 2008-07-23 23:27:30.125 205 12720.27 17.80 55235.45 88888.00 2008-07-23 23:27:30.250 205 12720.20 17.80 55235.45 88888.00 2008-07-23 23:27:30.375 205 12720.20 17.82 55235.43 88888.00 2008-07-23 23:27:30.500 205 12720.15 17.80 55235.43 88888.00 2008-07-23 23:27:30.625 205 12720.12 17.80 55235.43 88888.00 2008-07-23 23:27:30.750 205 12720.17 17.82 55235.43 88888.00 2008-07-23 23:27:30.875 205 12720.17 17.82 55235.40 88888.00 2008-07-23 23:27:31.000 205 12720.10 17.82 55235.40 88888.00 2008-07-23 23:27:31.125 205 12720.08 17.85 55235.38 88888.00 2008-07-23 23:27:31.250 205 12720.10 17.88 55235.38 88888.00 2008-07-23 23:27:31.375 205 12720.10 17.88 55235.38 88888.00 2008-07-23 23:27:31.500 205 12720.08 17.85 55235.35 88888.00 2008-07-23 23:27:31.625 205 12720.05 17.85 55235.35 88888.00 2008-07-23 23:27:31.750 205 12720.08 17.88 55235.35 88888.00 2008-07-23 23:27:31.875 205 12720.12 17.85 55235.35 88888.00 2008-07-23 23:27:32.000 205 12720.17 17.85 55235.32 88888.00 2008-07-23 23:27:32.125 205 12720.17 17.85 55235.32 88888.00 2008-07-23 23:27:32.250 205 12720.08 17.88 55235.32 88888.00 2008-07-23 23:27:32.375 205 12720.05 17.90 55235.32 88888.00 2008-07-23 23:27:32.500 205 12720.02 17.93 55235.32 88888.00 2008-07-23 23:27:32.625 205 12720.00 17.93 55235.30 88888.00 2008-07-23 23:27:32.750 205 12720.05 17.90 55235.28 88888.00 2008-07-23 23:27:32.875 205 12720.08 17.90 55235.25 88888.00 2008-07-23 23:27:33.000 205 12720.08 17.93 55235.25 88888.00 2008-07-23 23:27:33.125 205 12720.05 17.93 55235.28 88888.00 2008-07-23 23:27:33.250 205 12720.00 17.90 55235.28 88888.00 2008-07-23 23:27:33.375 205 12720.05 17.93 55235.28 88888.00 2008-07-23 23:27:33.500 205 12720.05 17.93 55235.25 88888.00 2008-07-23 23:27:33.625 205 12720.05 17.95 55235.22 88888.00 2008-07-23 23:27:33.750 205 12720.05 17.93 55235.22 88888.00 2008-07-23 23:27:33.875 205 12720.05 17.93 55235.20 88888.00 2008-07-23 23:27:34.000 205 12720.05 17.93 55235.20 88888.00 2008-07-23 23:27:34.125 205 12720.02 17.93 55235.18 88888.00 2008-07-23 23:27:34.250 205 12720.00 17.93 55235.15 88888.00 2008-07-23 23:27:34.375 205 12720.02 17.95 55235.15 88888.00 2008-07-23 23:27:34.500 205 12720.08 17.95 55235.12 88888.00 2008-07-23 23:27:34.625 205 12720.02 17.95 55235.12 88888.00 2008-07-23 23:27:34.750 205 12719.98 17.98 55235.15 88888.00 2008-07-23 23:27:34.875 205 12719.98 17.98 55235.15 88888.00 2008-07-23 23:27:35.000 205 12720.00 18.00 55235.15 88888.00 2008-07-23 23:27:35.125 205 12720.02 18.00 55235.12 88888.00 2008-07-23 23:27:35.250 205 12719.95 18.00 55235.12 88888.00 2008-07-23 23:27:35.375 205 12719.92 18.00 55235.10 88888.00 2008-07-23 23:27:35.500 205 12719.95 18.02 55235.10 88888.00 2008-07-23 23:27:35.625 205 12719.98 18.05 55235.05 88888.00 2008-07-23 23:27:35.750 205 12719.95 18.05 55235.05 88888.00 2008-07-23 23:27:35.875 205 12720.00 18.02 55235.05 88888.00 2008-07-23 23:27:36.000 205 12720.02 18.05 55235.00 88888.00 2008-07-23 23:27:36.125 205 12720.02 18.07 55234.97 88888.00 2008-07-23 23:27:36.250 205 12720.00 18.05 55234.97 88888.00 2008-07-23 23:27:36.375 205 12720.02 18.05 55234.97 88888.00 2008-07-23 23:27:36.500 205 12720.02 18.05 55234.95 88888.00 2008-07-23 23:27:36.625 205 12720.00 18.05 55234.90 88888.00 2008-07-23 23:27:36.750 205 12719.98 18.07 55234.88 88888.00 2008-07-23 23:27:36.875 205 12719.98 18.10 55234.85 88888.00 2008-07-23 23:27:37.000 205 12719.95 18.07 55234.82 88888.00 2008-07-23 23:27:37.125 205 12719.92 18.10 55234.80 88888.00 2008-07-23 23:27:37.250 205 12719.92 18.10 55234.78 88888.00 2008-07-23 23:27:37.375 205 12719.95 18.12 55234.80 88888.00 2008-07-23 23:27:37.500 205 12719.92 18.12 55234.78 88888.00 2008-07-23 23:27:37.625 205 12719.92 18.15 55234.72 88888.00 2008-07-23 23:27:37.750 205 12719.98 18.15 55234.68 88888.00 2008-07-23 23:27:37.875 205 12719.95 18.18 55234.65 88888.00 2008-07-23 23:27:38.000 205 12720.00 18.18 55234.62 88888.00 2008-07-23 23:27:38.125 205 12720.08 18.20 55234.65 88888.00 2008-07-23 23:27:38.250 205 12720.08 18.20 55234.60 88888.00 2008-07-23 23:27:38.375 205 12720.10 18.23 55234.55 88888.00 2008-07-23 23:27:38.500 205 12720.10 18.25 55234.53 88888.00 2008-07-23 23:27:38.625 205 12720.08 18.25 55234.50 88888.00 2008-07-23 23:27:38.750 205 12720.05 18.23 55234.47 88888.00 2008-07-23 23:27:38.875 205 12720.05 18.27 55234.43 88888.00 2008-07-23 23:27:39.000 205 12720.05 18.30 55234.38 88888.00 2008-07-23 23:27:39.125 205 12720.05 18.32 55234.35 88888.00 2008-07-23 23:27:39.250 205 12720.02 18.35 55234.35 88888.00 2008-07-23 23:27:39.375 205 12720.05 18.32 55234.30 88888.00 2008-07-23 23:27:39.500 205 12720.08 18.38 55234.25 88888.00 2008-07-23 23:27:39.625 205 12720.08 18.35 55234.20 88888.00 2008-07-23 23:27:39.750 205 12720.10 18.38 55234.10 88888.00 2008-07-23 23:27:39.875 205 12720.17 18.38 55234.10 88888.00 2008-07-23 23:27:40.000 205 12720.23 18.38 55234.03 88888.00 2008-07-23 23:27:40.125 205 12720.25 18.43 55233.97 88888.00 2008-07-23 23:27:40.250 205 12720.25 18.50 55233.93 88888.00 2008-07-23 23:27:40.375 205 12720.33 18.50 55233.88 88888.00 2008-07-23 23:27:40.500 205 12720.35 18.52 55233.80 88888.00 2008-07-23 23:27:40.625 205 12720.35 18.55 55233.75 88888.00 2008-07-23 23:27:40.750 205 12720.30 18.57 55233.68 88888.00 2008-07-23 23:27:40.875 205 12720.27 18.60 55233.65 88888.00 2008-07-23 23:27:41.000 205 12720.27 18.62 55233.60 88888.00 2008-07-23 23:27:41.125 205 12720.25 18.68 55233.53 88888.00 2008-07-23 23:27:41.250 205 12720.27 18.68 55233.40 88888.00 2008-07-23 23:27:41.375 205 12720.33 18.73 55233.35 88888.00 2008-07-23 23:27:41.500 205 12720.40 18.75 55233.28 88888.00 2008-07-23 23:27:41.625 205 12720.40 18.77 55233.20 88888.00 2008-07-23 23:27:41.750 205 12720.42 18.77 55233.10 88888.00 2008-07-23 23:27:41.875 205 12720.52 18.80 55233.00 88888.00 2008-07-23 23:27:42.000 205 12720.60 18.85 55232.90 88888.00 2008-07-23 23:27:42.125 205 12720.60 18.88 55232.82 88888.00 2008-07-23 23:27:42.250 205 12720.60 18.90 55232.70 88888.00 2008-07-23 23:27:42.375 205 12720.67 18.93 55232.60 88888.00 2008-07-23 23:27:42.500 205 12720.73 18.98 55232.47 88888.00 2008-07-23 23:27:42.625 205 12720.73 19.00 55232.35 88888.00 2008-07-23 23:27:42.750 205 12720.75 19.05 55232.25 88888.00 2008-07-23 23:27:42.875 205 12720.83 19.07 55232.10 88888.00 2008-07-23 23:27:43.000 205 12720.92 19.10 55231.97 88888.00 2008-07-23 23:27:43.125 205 12720.95 19.10 55231.93 88888.00 2008-07-23 23:27:43.250 205 12720.95 19.12 55231.78 88888.00 2008-07-23 23:27:43.375 205 12720.98 19.18 55231.62 88888.00 2008-07-23 23:27:43.500 205 12721.05 19.18 55231.50 88888.00 2008-07-23 23:27:43.625 205 12721.17 19.20 55231.35 88888.00 2008-07-23 23:27:43.750 205 12721.30 19.20 55231.20 88888.00 2008-07-23 23:27:43.875 205 12721.40 19.23 55231.07 88888.00 2008-07-23 23:27:44.000 205 12721.50 19.23 55230.88 88888.00 2008-07-23 23:27:44.125 205 12721.58 19.23 55230.72 88888.00 2008-07-23 23:27:44.250 205 12721.65 19.25 55230.57 88888.00 2008-07-23 23:27:44.375 205 12721.75 19.27 55230.40 88888.00 2008-07-23 23:27:44.500 205 12721.85 19.27 55230.22 88888.00 2008-07-23 23:27:44.625 205 12721.90 19.30 55230.03 88888.00 2008-07-23 23:27:44.750 205 12721.98 19.30 55229.82 88888.00 2008-07-23 23:27:44.875 205 12722.08 19.27 55229.65 88888.00 2008-07-23 23:27:45.000 205 12722.23 19.25 55229.45 88888.00 2008-07-23 23:27:45.125 205 12722.33 19.27 55229.22 88888.00 2008-07-23 23:27:45.250 205 12722.40 19.25 55229.00 88888.00 2008-07-23 23:27:45.375 205 12722.50 19.23 55228.82 88888.00 2008-07-23 23:27:45.500 205 12722.62 19.15 55228.60 88888.00 2008-07-23 23:27:45.625 205 12722.70 19.07 55228.38 88888.00 2008-07-23 23:27:45.750 205 12722.88 19.02 55228.12 88888.00 2008-07-23 23:27:45.875 205 12723.08 19.00 55227.90 88888.00 2008-07-23 23:27:46.000 205 12723.25 18.93 55227.68 88888.00 2008-07-23 23:27:46.125 205 12723.27 18.88 55227.45 88888.00 2008-07-23 23:27:46.250 205 12723.33 18.77 55227.10 88888.00 2008-07-23 23:27:46.375 205 12723.58 18.68 55226.85 88888.00 2008-07-23 23:27:46.500 205 12723.80 18.50 55226.60 88888.00 2008-07-23 23:27:46.625 205 12723.88 18.35 55226.40 88888.00 2008-07-23 23:27:46.750 205 12723.95 18.25 55226.20 88888.00 2008-07-23 23:27:46.875 205 12724.05 18.15 55225.85 88888.00 2008-07-23 23:27:47.000 205 12724.27 17.98 55225.55 88888.00 2008-07-23 23:27:47.125 205 12724.48 17.75 55225.32 88888.00 2008-07-23 23:27:47.250 205 12724.60 17.50 55225.07 88888.00 2008-07-23 23:27:47.375 205 12724.62 17.32 55224.85 88888.00 2008-07-23 23:27:47.500 205 12724.70 17.10 55224.57 88888.00 2008-07-23 23:27:47.625 205 12724.83 16.82 55224.28 88888.00 2008-07-23 23:27:47.750 205 12724.98 16.55 55224.05 88888.00 2008-07-23 23:27:47.875 205 12725.08 16.27 55223.90 88888.00 2008-07-23 23:27:48.000 205 12725.02 16.05 55223.65 88888.00 2008-07-23 23:27:48.125 205 12725.00 15.78 55223.38 88888.00 2008-07-23 23:27:48.250 205 12724.98 15.32 55223.12 88888.00 2008-07-23 23:27:48.375 205 12724.92 15.05 55223.03 88888.00 2008-07-23 23:27:48.500 205 12724.83 14.68 55222.90 88888.00 2008-07-23 23:27:48.625 205 12724.73 14.35 55222.70 88888.00 2008-07-23 23:27:48.750 205 12724.55 14.05 55222.47 88888.00 2008-07-23 23:27:48.875 205 12724.33 13.68 55222.32 88888.00 2008-07-23 23:27:49.000 205 12724.15 13.25 55222.20 88888.00 2008-07-23 23:27:49.125 205 12724.00 12.90 55222.20 88888.00 2008-07-23 23:27:49.250 205 12723.85 12.65 55222.07 88888.00 2008-07-23 23:27:49.375 205 12723.70 12.43 55221.93 88888.00 2008-07-23 23:27:49.500 205 12723.38 12.10 55221.80 88888.00 2008-07-23 23:27:49.625 205 12723.02 11.75 55221.80 88888.00 2008-07-23 23:27:49.750 205 12722.58 11.45 55221.88 88888.00 2008-07-23 23:27:49.875 205 12722.15 11.22 55221.88 88888.00 2008-07-23 23:27:50.000 205 12721.70 11.03 55221.90 88888.00 2008-07-23 23:27:50.125 205 12721.30 10.80 55221.85 88888.00 2008-07-23 23:27:50.250 205 12720.85 10.47 55221.93 88888.00 2008-07-23 23:27:50.375 205 12720.52 10.32 55222.03 88888.00 2008-07-23 23:27:50.500 205 12720.10 10.22 55222.15 88888.00 2008-07-23 23:27:50.625 205 12719.70 10.20 55222.25 88888.00 2008-07-23 23:27:50.750 205 12719.27 10.07 55222.28 88888.00 2008-07-23 23:27:50.875 205 12718.80 9.97 55222.38 88888.00 2008-07-23 23:27:51.000 205 12718.33 9.90 55222.57 88888.00 2008-07-23 23:27:51.125 205 12717.85 9.93 55222.78 88888.00 2008-07-23 23:27:51.250 205 12717.40 10.00 55222.95 88888.00 2008-07-23 23:27:51.375 205 12717.02 10.05 55223.03 88888.00 2008-07-23 23:27:51.500 205 12716.62 10.07 55223.18 88888.00 2008-07-23 23:27:51.625 205 12716.12 10.15 55223.38 88888.00 2008-07-23 23:27:51.750 205 12715.67 10.30 55223.62 88888.00 2008-07-23 23:27:51.875 205 12715.27 10.45 55223.82 88888.00 2008-07-23 23:27:52.000 205 12715.02 10.65 55224.00 88888.00 2008-07-23 23:27:52.125 205 12714.65 10.82 55224.22 88888.00 2008-07-23 23:27:52.250 205 12714.25 11.05 55224.53 88888.00 2008-07-23 23:27:52.375 205 12713.95 11.25 55224.75 88888.00 2008-07-23 23:27:52.500 205 12713.65 11.53 55224.97 88888.00 2008-07-23 23:27:52.625 205 12713.40 11.82 55225.20 88888.00 2008-07-23 23:27:52.750 205 12713.12 12.05 55225.45 88888.00 2008-07-23 23:27:52.875 205 12712.90 12.30 55225.70 88888.00 2008-07-23 23:27:53.000 205 12712.80 12.57 55226.03 88888.00 2008-07-23 23:27:53.125 205 12712.65 12.88 55226.28 88888.00 2008-07-23 23:27:53.250 205 12712.42 13.18 55226.53 88888.00 2008-07-23 23:27:53.375 205 12712.27 13.45 55226.72 88888.00 2008-07-23 23:27:53.500 205 12712.12 13.75 55227.03 88888.00 2008-07-23 23:27:53.625 205 12712.10 14.05 55227.30 88888.00 2008-07-23 23:27:53.750 205 12712.08 14.38 55227.55 88888.00 2008-07-23 23:27:53.875 205 12711.98 14.62 55227.78 88888.00 2008-07-23 23:27:54.000 205 12712.00 14.90 55227.97 88888.00 2008-07-23 23:27:54.125 205 12712.08 15.10 55228.18 88888.00 2008-07-23 23:27:54.250 205 12712.12 15.32 55228.47 88888.00 2008-07-23 23:27:54.375 205 12712.20 15.57 55228.68 88888.00 2008-07-23 23:27:54.500 205 12712.20 15.82 55228.82 88888.00 2008-07-23 23:27:54.625 205 12712.23 16.00 55228.97 88888.00 2008-07-23 23:27:54.750 205 12712.27 16.15 55229.18 88888.00 2008-07-23 23:27:54.875 205 12712.33 16.32 55229.35 88888.00 2008-07-23 23:27:55.000 205 12712.45 16.52 55229.57 88888.00 2008-07-23 23:27:55.125 205 12712.65 16.73 55229.72 88888.00 2008-07-23 23:27:55.250 205 12712.73 16.90 55229.93 88888.00 2008-07-23 23:27:55.375 205 12712.75 17.02 55230.03 88888.00 2008-07-23 23:27:55.500 205 12712.83 17.15 55230.25 88888.00 2008-07-23 23:27:55.625 205 12712.98 17.30 55230.43 88888.00 2008-07-23 23:27:55.750 205 12713.10 17.43 55230.60 88888.00 2008-07-23 23:27:55.875 205 12713.20 17.52 55230.68 88888.00 2008-07-23 23:27:56.000 205 12713.33 17.62 55230.80 88888.00 2008-07-23 23:27:56.125 205 12713.45 17.75 55230.97 88888.00 2008-07-23 23:27:56.250 205 12713.55 17.82 55231.15 88888.00 2008-07-23 23:27:56.375 205 12713.67 17.93 55231.25 88888.00 2008-07-23 23:27:56.500 205 12713.80 18.02 55231.38 88888.00 2008-07-23 23:27:56.625 205 12713.88 18.12 55231.50 88888.00 2008-07-23 23:27:56.750 205 12714.00 18.20 55231.65 88888.00 2008-07-23 23:27:56.875 205 12714.10 18.25 55231.78 88888.00 2008-07-23 23:27:57.000 205 12714.25 18.30 55231.88 88888.00 2008-07-23 23:27:57.125 205 12714.33 18.35 55231.97 88888.00 2008-07-23 23:27:57.250 205 12714.40 18.40 55232.05 88888.00 2008-07-23 23:27:57.375 205 12714.50 18.45 55232.10 88888.00 2008-07-23 23:27:57.500 205 12714.58 18.48 55232.22 88888.00 2008-07-23 23:27:57.625 205 12714.62 18.50 55232.35 88888.00 2008-07-23 23:27:57.750 205 12714.75 18.52 55232.43 88888.00 2008-07-23 23:27:57.875 205 12714.88 18.57 55232.55 88888.00 2008-07-23 23:27:58.000 205 12714.92 18.62 55232.62 88888.00 2008-07-23 23:27:58.125 205 12715.05 18.68 55232.72 88888.00 2008-07-23 23:27:58.250 205 12715.15 18.68 55232.80 88888.00 2008-07-23 23:27:58.375 205 12715.27 18.70 55232.85 88888.00 2008-07-23 23:27:58.500 205 12715.38 18.70 55232.95 88888.00 2008-07-23 23:27:58.625 205 12715.45 18.70 55233.03 88888.00 2008-07-23 23:27:58.750 205 12715.52 18.70 55233.07 88888.00 2008-07-23 23:27:58.875 205 12715.62 18.73 55233.12 88888.00 2008-07-23 23:27:59.000 205 12715.70 18.73 55233.22 88888.00 2008-07-23 23:27:59.125 205 12715.77 18.73 55233.28 88888.00 2008-07-23 23:27:59.250 205 12715.88 18.73 55233.35 88888.00 2008-07-23 23:27:59.375 205 12715.92 18.73 55233.40 88888.00 2008-07-23 23:27:59.500 205 12715.92 18.70 55233.47 88888.00 2008-07-23 23:27:59.625 205 12716.02 18.73 55233.55 88888.00 2008-07-23 23:27:59.750 205 12716.08 18.68 55233.60 88888.00 2008-07-23 23:27:59.875 205 12716.20 18.68 55233.65 88888.00 2008-07-23 23:28:00.000 205 12716.30 18.68 55233.68 88888.00 2008-07-23 23:28:00.125 205 12716.35 18.70 55233.75 88888.00 2008-07-23 23:28:00.250 205 12716.35 18.65 55233.80 88888.00 2008-07-23 23:28:00.375 205 12716.42 18.65 55233.82 88888.00 2008-07-23 23:28:00.500 205 12716.48 18.60 55233.85 88888.00 2008-07-23 23:28:00.625 205 12716.45 18.60 55233.90 88888.00 2008-07-23 23:28:00.750 205 12716.45 18.60 55233.97 88888.00 2008-07-23 23:28:00.875 205 12716.50 18.60 55234.00 88888.00 2008-07-23 23:28:01.000 205 12716.58 18.55 55234.07 88888.00 2008-07-23 23:28:01.125 205 12716.67 18.50 55234.10 88888.00 2008-07-23 23:28:01.250 205 12716.73 18.48 55234.12 88888.00 2008-07-23 23:28:01.375 205 12716.73 18.50 55234.15 88888.00 2008-07-23 23:28:01.500 205 12716.75 18.48 55234.18 88888.00 2008-07-23 23:28:01.625 205 12716.83 18.45 55234.15 88888.00 2008-07-23 23:28:01.750 205 12716.88 18.45 55234.25 88888.00 2008-07-23 23:28:01.875 205 12716.85 18.40 55234.35 88888.00 2008-07-23 23:28:02.000 205 12716.88 18.40 55234.38 88888.00 2008-07-23 23:28:02.125 205 12716.92 18.40 55234.38 88888.00 2008-07-23 23:28:02.250 205 12716.92 18.35 55234.43 88888.00 2008-07-23 23:28:02.375 205 12716.95 18.35 55234.45 88888.00 2008-07-23 23:28:02.500 205 12717.02 18.35 55234.47 88888.00 2008-07-23 23:28:02.625 205 12717.05 18.32 55234.47 88888.00 2008-07-23 23:28:02.750 205 12717.02 18.30 55234.50 88888.00 2008-07-23 23:28:02.875 205 12717.05 18.27 55234.53 88888.00 2008-07-23 23:28:03.000 205 12717.05 18.27 55234.60 88888.00 2008-07-23 23:28:03.125 205 12717.12 18.25 55234.62 88888.00 2008-07-23 23:28:03.250 205 12717.20 18.20 55234.65 88888.00 2008-07-23 23:28:03.375 205 12717.17 18.20 55234.68 88888.00 2008-07-23 23:28:03.500 205 12717.15 18.20 55234.68 88888.00 2008-07-23 23:28:03.625 205 12717.17 18.18 55234.72 88888.00 2008-07-23 23:28:03.750 205 12717.20 18.18 55234.72 88888.00 2008-07-23 23:28:03.875 205 12717.20 18.12 55234.72 88888.00 2008-07-23 23:28:04.000 205 12717.15 18.10 55234.75 88888.00 2008-07-23 23:28:04.125 205 12717.08 18.10 55234.78 88888.00 2008-07-23 23:28:04.250 205 12717.08 18.05 55234.78 88888.00 2008-07-23 23:28:04.375 205 12717.10 18.05 55234.82 88888.00 2008-07-23 23:28:04.500 205 12717.12 18.02 55234.85 88888.00 2008-07-23 23:28:04.625 205 12717.10 17.98 55234.88 88888.00 2008-07-23 23:28:04.750 205 12717.08 17.98 55234.88 88888.00 2008-07-23 23:28:04.875 205 12717.10 17.95 55234.90 88888.00 2008-07-23 23:28:05.000 205 12717.12 17.90 55234.95 88888.00 2008-07-23 23:28:05.125 205 12717.10 17.90 55234.97 88888.00 2008-07-23 23:28:05.250 205 12717.08 17.88 55234.97 88888.00 2008-07-23 23:28:05.375 205 12717.17 17.88 55235.00 88888.00 2008-07-23 23:28:05.500 205 12717.17 17.85 55235.03 88888.00 2008-07-23 23:28:05.625 205 12717.20 17.85 55235.07 88888.00 2008-07-23 23:28:05.750 205 12717.25 17.82 55235.05 88888.00 2008-07-23 23:28:05.875 205 12717.25 17.82 55235.07 88888.00 2008-07-23 23:28:06.000 205 12717.25 17.80 55235.07 88888.00 2008-07-23 23:28:06.125 205 12717.30 17.77 55235.07 88888.00 2008-07-23 23:28:06.250 205 12717.25 17.75 55235.12 88888.00 2008-07-23 23:28:06.375 205 12717.25 17.73 55235.15 88888.00 2008-07-23 23:28:06.500 205 12717.27 17.73 55235.15 88888.00 2008-07-23 23:28:06.625 205 12717.25 17.70 55235.18 88888.00 2008-07-23 23:28:06.750 205 12717.20 17.70 55235.18 88888.00 2008-07-23 23:28:06.875 205 12717.17 17.68 55235.18 88888.00 2008-07-23 23:28:07.000 205 12717.17 17.62 55235.20 88888.00 2008-07-23 23:28:07.125 205 12717.10 17.62 55235.25 88888.00 2008-07-23 23:28:07.250 205 12717.15 17.60 55235.22 88888.00 2008-07-23 23:28:07.375 205 12717.17 17.60 55235.22 88888.00 2008-07-23 23:28:07.500 205 12717.10 17.60 55235.22 88888.00 2008-07-23 23:28:07.625 205 12717.05 17.57 55235.25 88888.00 2008-07-23 23:28:07.750 205 12717.08 17.55 55235.28 88888.00 2008-07-23 23:28:07.875 205 12717.12 17.52 55235.28 88888.00 2008-07-23 23:28:08.000 205 12717.12 17.55 55235.28 88888.00 2008-07-23 23:28:08.125 205 12717.12 17.55 55235.30 88888.00 2008-07-23 23:28:08.250 205 12717.10 17.48 55235.30 88888.00 2008-07-23 23:28:08.375 205 12717.12 17.48 55235.32 88888.00 2008-07-23 23:28:08.500 205 12717.10 17.48 55235.32 88888.00 2008-07-23 23:28:08.625 205 12717.10 17.45 55235.35 88888.00 2008-07-23 23:28:08.750 205 12717.15 17.45 55235.38 88888.00 2008-07-23 23:28:08.875 205 12717.10 17.45 55235.38 88888.00 2008-07-23 23:28:09.000 205 12717.08 17.43 55235.35 88888.00 2008-07-23 23:28:09.125 205 12717.05 17.43 55235.40 88888.00 2008-07-23 23:28:09.250 205 12717.00 17.40 55235.40 88888.00 2008-07-23 23:28:09.375 205 12717.02 17.40 55235.38 88888.00 2008-07-23 23:28:09.500 205 12717.00 17.38 55235.40 88888.00 2008-07-23 23:28:09.625 205 12716.95 17.35 55235.43 88888.00 2008-07-23 23:28:09.750 205 12717.00 17.35 55235.43 88888.00 2008-07-23 23:28:09.875 205 12717.02 17.35 55235.45 88888.00 2008-07-23 23:28:10.000 205 12717.00 17.35 55235.45 88888.00 2008-07-23 23:28:10.125 205 12716.98 17.35 55235.45 88888.00 2008-07-23 23:28:10.250 205 12716.98 17.32 55235.45 88888.00 2008-07-23 23:28:10.375 205 12717.10 17.32 55235.45 88888.00 2008-07-23 23:28:10.500 205 12717.10 17.30 55235.45 88888.00 2008-07-23 23:28:10.625 205 12717.00 17.27 55235.47 88888.00 2008-07-23 23:28:10.750 205 12716.98 17.30 55235.47 88888.00 2008-07-23 23:28:10.875 205 12716.98 17.27 55235.50 88888.00 2008-07-23 23:28:11.000 205 12717.02 17.27 55235.47 88888.00 2008-07-23 23:28:11.125 205 12717.02 17.25 55235.50 88888.00 2008-07-23 23:28:11.250 205 12717.00 17.25 55235.53 88888.00 2008-07-23 23:28:11.375 205 12716.95 17.23 55235.50 88888.00 2008-07-23 23:28:11.500 205 12716.98 17.20 55235.50 88888.00 2008-07-23 23:28:11.625 205 12717.00 17.23 55235.53 88888.00 2008-07-23 23:28:11.750 205 12717.02 17.20 55235.53 88888.00 2008-07-23 23:28:11.875 205 12716.98 17.20 55235.47 88888.00 2008-07-23 23:28:12.000 205 12716.92 17.20 55235.50 88888.00 2008-07-23 23:28:12.125 205 12716.90 17.20 55235.50 88888.00 2008-07-23 23:28:12.250 205 12716.90 17.18 55235.53 88888.00 2008-07-23 23:28:12.375 205 12716.95 17.18 55235.53 88888.00 2008-07-23 23:28:12.500 205 12716.92 17.20 55235.55 88888.00 2008-07-23 23:28:12.625 205 12716.88 17.20 55235.53 88888.00 2008-07-23 23:28:12.750 205 12716.80 17.20 55235.55 88888.00 2008-07-23 23:28:12.875 205 12716.75 17.18 55235.55 88888.00 2008-07-23 23:28:13.000 205 12716.73 17.18 55235.57 88888.00 2008-07-23 23:28:13.125 205 12716.77 17.15 55235.55 88888.00 2008-07-23 23:28:13.250 205 12716.85 17.15 55235.53 88888.00 2008-07-23 23:28:13.375 205 12716.92 17.15 55235.55 88888.00 2008-07-23 23:28:13.500 205 12716.88 17.12 55235.55 88888.00 2008-07-23 23:28:13.625 205 12716.83 17.15 55235.55 88888.00 2008-07-23 23:28:13.750 205 12716.83 17.15 55235.55 88888.00 2008-07-23 23:28:13.875 205 12716.85 17.12 55235.55 88888.00 2008-07-23 23:28:14.000 205 12716.80 17.10 55235.55 88888.00 2008-07-23 23:28:14.125 205 12716.73 17.10 55235.57 88888.00 2008-07-23 23:28:14.250 205 12716.67 17.12 55235.62 88888.00 2008-07-23 23:28:14.375 205 12716.73 17.12 55235.60 88888.00 2008-07-23 23:28:14.500 205 12716.73 17.10 55235.60 88888.00 2008-07-23 23:28:14.625 205 12716.73 17.07 55235.60 88888.00 2008-07-23 23:28:14.750 205 12716.75 17.07 55235.60 88888.00 2008-07-23 23:28:14.875 205 12716.75 17.07 55235.57 88888.00 2008-07-23 23:28:15.000 205 12716.80 17.07 55235.57 88888.00 2008-07-23 23:28:15.125 205 12716.80 17.07 55235.60 88888.00 2008-07-23 23:28:15.250 205 12716.80 17.05 55235.60 88888.00 2008-07-23 23:28:15.375 205 12716.83 17.07 55235.57 88888.00 2008-07-23 23:28:15.500 205 12716.77 17.05 55235.57 88888.00 2008-07-23 23:28:15.625 205 12716.77 17.07 55235.60 88888.00 2008-07-23 23:28:15.750 205 12716.80 17.07 55235.60 88888.00 2008-07-23 23:28:15.875 205 12716.77 17.07 55235.60 88888.00 2008-07-23 23:28:16.000 205 12716.77 17.05 55235.60 88888.00 2008-07-23 23:28:16.125 205 12716.80 17.05 55235.60 88888.00 2008-07-23 23:28:16.250 205 12716.83 17.02 55235.60 88888.00 2008-07-23 23:28:16.375 205 12716.83 17.05 55235.62 88888.00 2008-07-23 23:28:16.500 205 12716.80 17.02 55235.60 88888.00 2008-07-23 23:28:16.625 205 12716.77 17.02 55235.60 88888.00 2008-07-23 23:28:16.750 205 12716.75 17.02 55235.62 88888.00 2008-07-23 23:28:16.875 205 12716.75 17.02 55235.62 88888.00 2008-07-23 23:28:17.000 205 12716.67 17.00 55235.62 88888.00 2008-07-23 23:28:17.125 205 12716.65 17.00 55235.62 88888.00 2008-07-23 23:28:17.250 205 12716.73 16.98 55235.62 88888.00 2008-07-23 23:28:17.375 205 12716.77 16.98 55235.62 88888.00 2008-07-23 23:28:17.500 205 12716.77 16.98 55235.60 88888.00 2008-07-23 23:28:17.625 205 12716.75 16.98 55235.62 88888.00 2008-07-23 23:28:17.750 205 12716.65 16.98 55235.65 88888.00 2008-07-23 23:28:17.875 205 12716.60 17.00 55235.62 88888.00 2008-07-23 23:28:18.000 205 12716.70 16.98 55235.60 88888.00 2008-07-23 23:28:18.125 205 12716.75 16.95 55235.62 88888.00 2008-07-23 23:28:18.250 205 12716.73 16.93 55235.62 88888.00 2008-07-23 23:28:18.375 205 12716.75 16.93 55235.62 88888.00 2008-07-23 23:28:18.500 205 12716.70 16.95 55235.65 88888.00 2008-07-23 23:28:18.625 205 12716.67 16.95 55235.62 88888.00 2008-07-23 23:28:18.750 205 12716.65 16.95 55235.62 88888.00 2008-07-23 23:28:18.875 205 12716.70 16.93 55235.65 88888.00 2008-07-23 23:28:19.000 205 12716.73 16.93 55235.65 88888.00 2008-07-23 23:28:19.125 205 12716.67 16.93 55235.65 88888.00 2008-07-23 23:28:19.250 205 12716.60 16.90 55235.62 88888.00 2008-07-23 23:28:19.375 205 12716.60 16.93 55235.62 88888.00 2008-07-23 23:28:19.500 205 12716.55 16.93 55235.62 88888.00 2008-07-23 23:28:19.625 205 12716.58 16.93 55235.65 88888.00 2008-07-23 23:28:19.750 205 12716.58 16.90 55235.65 88888.00 2008-07-23 23:28:19.875 205 12716.62 16.93 55235.65 88888.00 2008-07-23 23:28:20.000 205 12716.70 16.90 55235.62 88888.00 2008-07-23 23:28:20.125 205 12716.73 16.90 55235.62 88888.00 2008-07-23 23:28:20.250 205 12716.67 16.88 55235.60 88888.00 2008-07-23 23:28:20.375 205 12716.70 16.90 55235.62 88888.00 2008-07-23 23:28:20.500 205 12716.70 16.90 55235.62 88888.00 2008-07-23 23:28:20.625 205 12716.67 16.88 55235.62 88888.00 2008-07-23 23:28:20.750 205 12716.65 16.85 55235.62 88888.00 2008-07-23 23:28:20.875 205 12716.67 16.85 55235.62 88888.00 2008-07-23 23:28:21.000 205 12716.67 16.85 55235.62 88888.00 2008-07-23 23:28:21.125 205 12716.65 16.85 55235.62 88888.00 2008-07-23 23:28:21.250 205 12716.65 16.85 55235.62 88888.00 2008-07-23 23:28:21.375 205 12716.70 16.82 55235.60 88888.00 2008-07-23 23:28:21.500 205 12716.65 16.80 55235.60 88888.00 2008-07-23 23:28:21.625 205 12716.62 16.80 55235.60 88888.00 2008-07-23 23:28:21.750 205 12716.62 16.77 55235.60 88888.00 2008-07-23 23:28:21.875 205 12716.55 16.77 55235.60 88888.00 2008-07-23 23:28:22.000 205 12716.52 16.77 55235.60 88888.00 2008-07-23 23:28:22.125 205 12716.55 16.77 55235.60 88888.00 2008-07-23 23:28:22.250 205 12716.60 16.75 55235.60 88888.00 2008-07-23 23:28:22.375 205 12716.60 16.75 55235.60 88888.00 2008-07-23 23:28:22.500 205 12716.58 16.77 55235.62 88888.00 2008-07-23 23:28:22.625 205 12716.52 16.75 55235.62 88888.00 2008-07-23 23:28:22.750 205 12716.55 16.75 55235.65 88888.00 2008-07-23 23:28:22.875 205 12716.58 16.75 55235.62 88888.00 2008-07-23 23:28:23.000 205 12716.60 16.75 55235.62 88888.00 2008-07-23 23:28:23.125 205 12716.55 16.75 55235.65 88888.00 2008-07-23 23:28:23.250 205 12716.50 16.73 55235.65 88888.00 2008-07-23 23:28:23.375 205 12716.55 16.70 55235.65 88888.00 2008-07-23 23:28:23.500 205 12716.52 16.70 55235.62 88888.00 2008-07-23 23:28:23.625 205 12716.50 16.70 55235.65 88888.00 2008-07-23 23:28:23.750 205 12716.52 16.70 55235.65 88888.00 2008-07-23 23:28:23.875 205 12716.58 16.70 55235.62 88888.00 2008-07-23 23:28:24.000 205 12716.60 16.70 55235.65 88888.00 2008-07-23 23:28:24.125 205 12716.58 16.73 55235.65 88888.00 2008-07-23 23:28:24.250 205 12716.52 16.70 55235.62 88888.00 2008-07-23 23:28:24.375 205 12716.55 16.70 55235.62 88888.00 2008-07-23 23:28:24.500 205 12716.58 16.68 55235.65 88888.00 2008-07-23 23:28:24.625 205 12716.67 16.68 55235.62 88888.00 2008-07-23 23:28:24.750 205 12716.65 16.65 55235.62 88888.00 2008-07-23 23:28:24.875 205 12716.58 16.68 55235.60 88888.00 2008-07-23 23:28:25.000 205 12716.52 16.65 55235.62 88888.00 2008-07-23 23:28:25.125 205 12716.55 16.65 55235.62 88888.00 2008-07-23 23:28:25.250 205 12716.55 16.60 55235.65 88888.00 2008-07-23 23:28:25.375 205 12716.55 16.60 55235.65 88888.00 2008-07-23 23:28:25.500 205 12716.55 16.62 55235.65 88888.00 2008-07-23 23:28:25.625 205 12716.55 16.62 55235.65 88888.00 2008-07-23 23:28:25.750 205 12716.55 16.62 55235.65 88888.00 2008-07-23 23:28:25.875 205 12716.60 16.60 55235.65 88888.00 2008-07-23 23:28:26.000 205 12716.58 16.57 55235.62 88888.00 2008-07-23 23:28:26.125 205 12716.52 16.57 55235.65 88888.00 2008-07-23 23:28:26.250 205 12716.50 16.55 55235.68 88888.00 2008-07-23 23:28:26.375 205 12716.50 16.57 55235.68 88888.00 2008-07-23 23:28:26.500 205 12716.42 16.57 55235.65 88888.00 2008-07-23 23:28:26.625 205 12716.45 16.55 55235.65 88888.00 2008-07-23 23:28:26.750 205 12716.48 16.55 55235.68 88888.00 2008-07-23 23:28:26.875 205 12716.45 16.57 55235.65 88888.00 2008-07-23 23:28:27.000 205 12716.40 16.55 55235.62 88888.00 2008-07-23 23:28:27.125 205 12716.42 16.52 55235.62 88888.00 2008-07-23 23:28:27.250 205 12716.42 16.52 55235.65 88888.00 2008-07-23 23:28:27.375 205 12716.48 16.50 55235.65 88888.00 2008-07-23 23:28:27.500 205 12716.50 16.52 55235.65 88888.00 2008-07-23 23:28:27.625 205 12716.55 16.55 55235.65 88888.00 2008-07-23 23:28:27.750 205 12716.60 16.55 55235.62 88888.00 2008-07-23 23:28:27.875 205 12716.62 16.52 55235.62 88888.00 2008-07-23 23:28:28.000 205 12716.58 16.50 55235.62 88888.00 2008-07-23 23:28:28.125 205 12716.48 16.50 55235.60 88888.00 2008-07-23 23:28:28.250 205 12716.48 16.48 55235.57 88888.00 2008-07-23 23:28:28.375 205 12716.55 16.50 55235.57 88888.00 2008-07-23 23:28:28.500 205 12716.58 16.50 55235.60 88888.00 2008-07-23 23:28:28.625 205 12716.58 16.50 55235.57 88888.00 2008-07-23 23:28:28.750 205 12716.55 16.50 55235.57 88888.00 2008-07-23 23:28:28.875 205 12716.48 16.50 55235.57 88888.00 2008-07-23 23:28:29.000 205 12716.52 16.48 55235.57 88888.00 2008-07-23 23:28:29.125 205 12716.60 16.45 55235.57 88888.00 2008-07-23 23:28:29.250 205 12716.62 16.45 55235.57 88888.00 2008-07-23 23:28:29.375 205 12716.60 16.48 55235.60 88888.00 2008-07-23 23:28:29.500 205 12716.58 16.48 55235.57 88888.00 2008-07-23 23:28:29.625 205 12716.60 16.45 55235.55 88888.00 2008-07-23 23:28:29.750 205 12716.62 16.43 55235.55 88888.00 2008-07-23 23:28:29.875 205 12716.65 16.45 55235.57 88888.00 2008-07-23 23:28:30.000 205 12716.60 16.45 55235.55 88888.00 2008-07-23 23:28:30.125 205 12716.58 16.43 55235.57 88888.00 2008-07-23 23:28:30.250 205 12716.55 16.40 55235.57 88888.00 2008-07-23 23:28:30.375 205 12716.60 16.40 55235.55 88888.00 2008-07-23 23:28:30.500 205 12716.60 16.43 55235.53 88888.00 2008-07-23 23:28:30.625 205 12716.52 16.40 55235.53 88888.00 2008-07-23 23:28:30.750 205 12716.48 16.38 55235.55 88888.00 2008-07-23 23:28:30.875 205 12716.55 16.35 55235.53 88888.00 2008-07-23 23:28:31.000 205 12716.65 16.35 55235.50 88888.00 2008-07-23 23:28:31.125 205 12716.65 16.38 55235.53 88888.00 2008-07-23 23:28:31.250 205 12716.65 16.32 55235.53 88888.00 2008-07-23 23:28:31.375 205 12716.67 16.32 55235.53 88888.00 2008-07-23 23:28:31.500 205 12716.70 16.32 55235.55 88888.00 2008-07-23 23:28:31.625 205 12716.67 16.30 55235.55 88888.00 2008-07-23 23:28:31.750 205 12716.65 16.30 55235.53 88888.00 2008-07-23 23:28:31.875 205 12716.67 16.30 55235.53 88888.00 2008-07-23 23:28:32.000 205 12716.67 16.32 55235.53 88888.00 2008-07-23 23:28:32.125 205 12716.73 16.32 55235.55 88888.00 2008-07-23 23:28:32.250 205 12716.73 16.27 55235.55 88888.00 2008-07-23 23:28:32.375 205 12716.73 16.27 55235.55 88888.00 2008-07-23 23:28:32.500 205 12716.77 16.27 55235.55 88888.00 2008-07-23 23:28:32.625 205 12716.73 16.25 55235.55 88888.00 2008-07-23 23:28:32.750 205 12716.73 16.25 55235.53 88888.00 2008-07-23 23:28:32.875 205 12716.75 16.25 55235.53 88888.00 2008-07-23 23:28:33.000 205 12716.77 16.23 55235.53 88888.00 2008-07-23 23:28:33.125 205 12716.73 16.20 55235.53 88888.00 2008-07-23 23:28:33.250 205 12716.67 16.20 55235.53 88888.00 2008-07-23 23:28:33.375 205 12716.73 16.20 55235.50 88888.00 2008-07-23 23:28:33.500 205 12716.77 16.23 55235.50 88888.00 2008-07-23 23:28:33.625 205 12716.75 16.18 55235.47 88888.00 2008-07-23 23:28:33.750 205 12716.77 16.18 55235.47 88888.00 2008-07-23 23:28:33.875 205 12716.77 16.18 55235.47 88888.00 2008-07-23 23:28:34.000 205 12716.73 16.18 55235.47 88888.00 2008-07-23 23:28:34.125 205 12716.73 16.18 55235.47 88888.00 2008-07-23 23:28:34.250 205 12716.73 16.15 55235.50 88888.00 2008-07-23 23:28:34.375 205 12716.77 16.15 55235.47 88888.00 2008-07-23 23:28:34.500 205 12716.75 16.15 55235.50 88888.00 2008-07-23 23:28:34.625 205 12716.77 16.12 55235.50 88888.00 2008-07-23 23:28:34.750 205 12716.75 16.10 55235.50 88888.00 2008-07-23 23:28:34.875 205 12716.75 16.12 55235.50 88888.00 2008-07-23 23:28:35.000 205 12716.70 16.12 55235.47 88888.00 2008-07-23 23:28:35.125 205 12716.73 16.10 55235.50 88888.00 2008-07-23 23:28:35.250 205 12716.73 16.10 55235.50 88888.00 2008-07-23 23:28:35.375 205 12716.73 16.10 55235.47 88888.00 2008-07-23 23:28:35.500 205 12716.70 16.07 55235.47 88888.00 2008-07-23 23:28:35.625 205 12716.77 16.07 55235.50 88888.00 2008-07-23 23:28:35.750 205 12716.77 16.10 55235.50 88888.00 2008-07-23 23:28:35.875 205 12716.73 16.07 55235.50 88888.00 2008-07-23 23:28:36.000 205 12716.73 16.07 55235.50 88888.00 2008-07-23 23:28:36.125 205 12716.73 16.02 55235.50 88888.00 2008-07-23 23:28:36.250 205 12716.67 16.00 55235.47 88888.00 2008-07-23 23:28:36.375 205 12716.73 16.02 55235.47 88888.00 2008-07-23 23:28:36.500 205 12716.67 16.02 55235.50 88888.00 2008-07-23 23:28:36.625 205 12716.73 16.00 55235.50 88888.00 2008-07-23 23:28:36.750 205 12716.80 16.00 55235.47 88888.00 2008-07-23 23:28:36.875 205 12716.80 16.02 55235.47 88888.00 2008-07-23 23:28:37.000 205 12716.77 16.00 55235.47 88888.00 2008-07-23 23:28:37.125 205 12716.80 16.00 55235.47 88888.00 2008-07-23 23:28:37.250 205 12716.85 15.97 55235.47 88888.00 2008-07-23 23:28:37.375 205 12716.90 16.00 55235.47 88888.00 2008-07-23 23:28:37.500 205 12716.90 15.97 55235.43 88888.00 2008-07-23 23:28:37.625 205 12716.88 15.97 55235.45 88888.00 2008-07-23 23:28:37.750 205 12716.85 15.97 55235.45 88888.00 2008-07-23 23:28:37.875 205 12716.85 15.97 55235.43 88888.00 2008-07-23 23:28:38.000 205 12716.88 15.97 55235.43 88888.00 2008-07-23 23:28:38.125 205 12716.95 15.97 55235.45 88888.00 2008-07-23 23:28:38.250 205 12716.95 15.93 55235.45 88888.00 2008-07-23 23:28:38.375 205 12716.98 15.95 55235.45 88888.00 2008-07-23 23:28:38.500 205 12716.98 15.93 55235.45 88888.00 2008-07-23 23:28:38.625 205 12716.92 15.95 55235.43 88888.00 2008-07-23 23:28:38.750 205 12716.92 15.95 55235.43 88888.00 2008-07-23 23:28:38.875 205 12716.95 15.95 55235.40 88888.00 2008-07-23 23:28:39.000 205 12716.92 15.95 55235.40 88888.00 2008-07-23 23:28:39.125 205 12716.90 15.95 55235.47 88888.00 2008-07-23 23:28:39.250 205 12716.90 15.93 55235.47 88888.00 2008-07-23 23:28:39.375 205 12716.98 15.93 55235.45 88888.00 2008-07-23 23:28:39.500 205 12716.95 15.90 55235.43 88888.00 2008-07-23 23:28:39.625 205 12716.98 15.93 55235.40 88888.00 2008-07-23 23:28:39.750 205 12717.00 15.93 55235.43 88888.00 2008-07-23 23:28:39.875 205 12716.98 15.93 55235.40 88888.00 2008-07-23 23:28:40.000 205 12716.95 15.90 55235.40 88888.00 2008-07-23 23:28:40.125 205 12716.95 15.90 55235.43 88888.00 2008-07-23 23:28:40.250 205 12716.90 15.90 55235.40 88888.00 2008-07-23 23:28:40.375 205 12716.92 15.90 55235.40 88888.00 2008-07-23 23:28:40.500 205 12716.95 15.90 55235.40 88888.00 2008-07-23 23:28:40.625 205 12716.98 15.90 55235.43 88888.00 2008-07-23 23:28:40.750 205 12717.02 15.90 55235.40 88888.00 2008-07-23 23:28:40.875 205 12717.02 15.93 55235.40 88888.00 2008-07-23 23:28:41.000 205 12717.02 15.93 55235.40 88888.00 2008-07-23 23:28:41.125 205 12716.98 15.90 55235.40 88888.00 2008-07-23 23:28:41.250 205 12717.02 15.88 55235.38 88888.00 2008-07-23 23:28:41.375 205 12717.02 15.88 55235.38 88888.00 2008-07-23 23:28:41.500 205 12716.95 15.88 55235.38 88888.00 2008-07-23 23:28:41.625 205 12716.92 15.85 55235.40 88888.00 2008-07-23 23:28:41.750 205 12716.95 15.85 55235.38 88888.00 2008-07-23 23:28:41.875 205 12717.00 15.85 55235.38 88888.00 2008-07-23 23:28:42.000 205 12717.02 15.85 55235.35 88888.00 2008-07-23 23:28:42.125 205 12717.00 15.88 55235.35 88888.00 2008-07-23 23:28:42.250 205 12716.92 15.85 55235.35 88888.00 2008-07-23 23:28:42.375 205 12717.00 15.85 55235.35 88888.00 2008-07-23 23:28:42.500 205 12717.10 15.85 55235.35 88888.00 2008-07-23 23:28:42.625 205 12717.10 15.85 55235.32 88888.00 2008-07-23 23:28:42.750 205 12717.02 15.85 55235.35 88888.00 2008-07-23 23:28:42.875 205 12717.05 15.82 55235.32 88888.00 2008-07-23 23:28:43.000 205 12717.05 15.82 55235.30 88888.00 2008-07-23 23:28:43.125 205 12717.05 15.85 55235.32 88888.00 2008-07-23 23:28:43.250 205 12717.08 15.82 55235.35 88888.00 2008-07-23 23:28:43.375 205 12717.08 15.82 55235.35 88888.00 2008-07-23 23:28:43.500 205 12717.12 15.82 55235.32 88888.00 2008-07-23 23:28:43.625 205 12717.15 15.80 55235.32 88888.00 2008-07-23 23:28:43.750 205 12717.08 15.82 55235.30 88888.00 2008-07-23 23:28:43.875 205 12717.02 15.82 55235.30 88888.00 2008-07-23 23:28:44.000 205 12717.05 15.85 55235.28 88888.00 2008-07-23 23:28:44.125 205 12717.10 15.82 55235.28 88888.00 2008-07-23 23:28:44.250 205 12717.12 15.82 55235.30 88888.00 2008-07-23 23:28:44.375 205 12717.12 15.82 55235.30 88888.00 2008-07-23 23:28:44.500 205 12717.17 15.82 55235.28 88888.00 2008-07-23 23:28:44.625 205 12717.20 15.82 55235.30 88888.00 2008-07-23 23:28:44.750 205 12717.17 15.82 55235.30 88888.00 2008-07-23 23:28:44.875 205 12717.15 15.82 55235.30 88888.00 2008-07-23 23:28:45.000 205 12717.15 15.82 55235.30 88888.00 2008-07-23 23:28:45.125 205 12717.12 15.82 55235.28 88888.00 2008-07-23 23:28:45.250 205 12717.05 15.82 55235.25 88888.00 2008-07-23 23:28:45.375 205 12717.02 15.85 55235.25 88888.00 2008-07-23 23:28:45.500 205 12717.05 15.85 55235.25 88888.00 2008-07-23 23:28:45.625 205 12717.10 15.82 55235.25 88888.00 2008-07-23 23:28:45.750 205 12717.10 15.82 55235.25 88888.00 2008-07-23 23:28:45.875 205 12717.08 15.82 55235.28 88888.00 2008-07-23 23:28:46.000 205 12717.17 15.82 55235.25 88888.00 2008-07-23 23:28:46.125 205 12717.20 15.82 55235.25 88888.00 2008-07-23 23:28:46.250 205 12717.17 15.82 55235.25 88888.00 2008-07-23 23:28:46.375 205 12717.23 15.85 55235.25 88888.00 2008-07-23 23:28:46.500 205 12717.23 15.82 55235.22 88888.00 2008-07-23 23:28:46.625 205 12717.15 15.82 55235.22 88888.00 2008-07-23 23:28:46.750 205 12717.10 15.82 55235.25 88888.00 2008-07-23 23:28:46.875 205 12717.15 15.82 55235.25 88888.00 2008-07-23 23:28:47.000 205 12717.23 15.82 55235.22 88888.00 2008-07-23 23:28:47.125 205 12717.27 15.82 55235.22 88888.00 2008-07-23 23:28:47.250 205 12717.25 15.82 55235.22 88888.00 2008-07-23 23:28:47.375 205 12717.23 15.82 55235.22 88888.00 2008-07-23 23:28:47.500 205 12717.25 15.82 55235.20 88888.00 2008-07-23 23:28:47.625 205 12717.33 15.80 55235.20 88888.00 2008-07-23 23:28:47.750 205 12717.33 15.82 55235.20 88888.00 2008-07-23 23:28:47.875 205 12717.27 15.82 55235.20 88888.00 2008-07-23 23:28:48.000 205 12717.30 15.82 55235.20 88888.00 2008-07-23 23:28:48.125 205 12717.27 15.82 55235.20 88888.00 2008-07-23 23:28:48.250 205 12717.25 15.82 55235.22 88888.00 2008-07-23 23:28:48.375 205 12717.27 15.82 55235.22 88888.00 2008-07-23 23:28:48.500 205 12717.27 15.82 55235.20 88888.00 2008-07-23 23:28:48.625 205 12717.27 15.85 55235.18 88888.00 2008-07-23 23:28:48.750 205 12717.33 15.82 55235.18 88888.00 2008-07-23 23:28:48.875 205 12717.38 15.82 55235.18 88888.00 2008-07-23 23:28:49.000 205 12717.33 15.82 55235.18 88888.00 2008-07-23 23:28:49.125 205 12717.33 15.82 55235.20 88888.00 2008-07-23 23:28:49.250 205 12717.35 15.82 55235.18 88888.00 2008-07-23 23:28:49.375 205 12717.38 15.85 55235.15 88888.00 2008-07-23 23:28:49.500 205 12717.35 15.85 55235.15 88888.00 2008-07-23 23:28:49.625 205 12717.33 15.82 55235.15 88888.00 2008-07-23 23:28:49.750 205 12717.30 15.82 55235.15 88888.00 2008-07-23 23:28:49.875 205 12717.30 15.85 55235.15 88888.00 2008-07-23 23:28:50.000 205 12717.35 15.85 55235.15 88888.00 2008-07-23 23:28:50.125 205 12717.38 15.82 55235.12 88888.00 2008-07-23 23:28:50.250 205 12717.38 15.80 55235.15 88888.00 2008-07-23 23:28:50.375 205 12717.42 15.82 55235.12 88888.00 2008-07-23 23:28:50.500 205 12717.45 15.82 55235.15 88888.00 2008-07-23 23:28:50.625 205 12717.40 15.82 55235.15 88888.00 2008-07-23 23:28:50.750 205 12717.38 15.82 55235.15 88888.00 2008-07-23 23:28:50.875 205 12717.40 15.80 55235.12 88888.00 2008-07-23 23:28:51.000 205 12717.42 15.82 55235.12 88888.00 2008-07-23 23:28:51.125 205 12717.42 15.82 55235.12 88888.00 2008-07-23 23:28:51.250 205 12717.40 15.82 55235.15 88888.00 2008-07-23 23:28:51.375 205 12717.38 15.82 55235.12 88888.00 2008-07-23 23:28:51.500 205 12717.38 15.82 55235.10 88888.00 2008-07-23 23:28:51.625 205 12717.42 15.85 55235.10 88888.00 2008-07-23 23:28:51.750 205 12717.42 15.85 55235.10 88888.00 2008-07-23 23:28:51.875 205 12717.48 15.85 55235.10 88888.00 2008-07-23 23:28:52.000 205 12717.48 15.85 55235.10 88888.00 2008-07-23 23:28:52.125 205 12717.48 15.88 55235.10 88888.00 2008-07-23 23:28:52.250 205 12717.48 15.85 55235.07 88888.00 2008-07-23 23:28:52.375 205 12717.52 15.88 55235.07 88888.00 2008-07-23 23:28:52.500 205 12717.52 15.88 55235.10 88888.00 2008-07-23 23:28:52.625 205 12717.52 15.88 55235.07 88888.00 2008-07-23 23:28:52.750 205 12717.55 15.88 55235.07 88888.00 2008-07-23 23:28:52.875 205 12717.55 15.88 55235.10 88888.00 2008-07-23 23:28:53.000 205 12717.58 15.88 55235.10 88888.00 2008-07-23 23:28:53.125 205 12717.62 15.88 55235.07 88888.00 2008-07-23 23:28:53.250 205 12717.60 15.88 55235.05 88888.00 2008-07-23 23:28:53.375 205 12717.58 15.90 55235.05 88888.00 2008-07-23 23:28:53.500 205 12717.60 15.90 55235.07 88888.00 2008-07-23 23:28:53.625 205 12717.62 15.90 55235.05 88888.00 2008-07-23 23:28:53.750 205 12717.58 15.90 55235.03 88888.00 2008-07-23 23:28:53.875 205 12717.58 15.93 55235.05 88888.00 2008-07-23 23:28:54.000 205 12717.58 15.90 55235.03 88888.00 2008-07-23 23:28:54.125 205 12717.60 15.90 55235.03 88888.00 2008-07-23 23:28:54.250 205 12717.60 15.90 55235.03 88888.00 2008-07-23 23:28:54.375 205 12717.60 15.93 55235.03 88888.00 2008-07-23 23:28:54.500 205 12717.58 15.93 55235.00 88888.00 2008-07-23 23:28:54.625 205 12717.60 15.90 55235.00 88888.00 2008-07-23 23:28:54.750 205 12717.62 15.93 55235.00 88888.00 2008-07-23 23:28:54.875 205 12717.60 15.90 55235.00 88888.00 2008-07-23 23:28:55.000 205 12717.60 15.93 55234.97 88888.00 2008-07-23 23:28:55.125 205 12717.58 15.93 55234.95 88888.00 2008-07-23 23:28:55.250 205 12717.60 15.90 55234.97 88888.00 2008-07-23 23:28:55.375 205 12717.60 15.93 55235.00 88888.00 2008-07-23 23:28:55.500 205 12717.65 15.90 55234.97 88888.00 2008-07-23 23:28:55.625 205 12717.73 15.90 55234.97 88888.00 2008-07-23 23:28:55.750 205 12717.73 15.93 55234.97 88888.00 2008-07-23 23:28:55.875 205 12717.73 15.93 55234.97 88888.00 2008-07-23 23:28:56.000 205 12717.77 15.93 55234.95 88888.00 2008-07-23 23:28:56.125 205 12717.80 15.95 55234.97 88888.00 2008-07-23 23:28:56.250 205 12717.83 15.97 55235.00 88888.00 2008-07-23 23:28:56.375 205 12717.80 15.95 55235.00 88888.00 2008-07-23 23:28:56.500 205 12717.80 15.95 55235.00 88888.00 2008-07-23 23:28:56.625 205 12717.85 15.93 55234.97 88888.00 2008-07-23 23:28:56.750 205 12717.80 15.95 55234.97 88888.00 2008-07-23 23:28:56.875 205 12717.85 15.95 55234.97 88888.00 2008-07-23 23:28:57.000 205 12717.95 15.90 55234.95 88888.00 2008-07-23 23:28:57.125 205 12717.95 15.93 55234.95 88888.00 2008-07-23 23:28:57.250 205 12717.92 15.93 55234.95 88888.00 2008-07-23 23:28:57.375 205 12717.95 15.95 55234.95 88888.00 2008-07-23 23:28:57.500 205 12717.95 15.95 55234.93 88888.00 2008-07-23 23:28:57.625 205 12718.02 15.93 55234.93 88888.00 2008-07-23 23:28:57.750 205 12718.10 15.93 55234.90 88888.00 2008-07-23 23:28:57.875 205 12718.08 15.90 55234.88 88888.00 2008-07-23 23:28:58.000 205 12718.02 15.88 55234.88 88888.00 2008-07-23 23:28:58.125 205 12718.00 15.88 55234.93 88888.00 2008-07-23 23:28:58.250 205 12718.00 15.88 55234.93 88888.00 2008-07-23 23:28:58.375 205 12718.02 15.90 55234.93 88888.00 2008-07-23 23:28:58.500 205 12718.00 15.93 55234.93 88888.00 2008-07-23 23:28:58.625 205 12718.05 15.93 55234.95 88888.00 2008-07-23 23:28:58.750 205 12718.12 15.93 55234.93 88888.00 2008-07-23 23:28:58.875 205 12718.10 15.93 55234.90 88888.00 2008-07-23 23:28:59.000 205 12718.10 15.93 55234.90 88888.00 2008-07-23 23:28:59.125 205 12718.12 15.93 55234.90 88888.00 2008-07-23 23:28:59.250 205 12718.05 15.90 55234.90 88888.00 2008-07-23 23:28:59.375 205 12718.05 15.93 55234.90 88888.00 2008-07-23 23:28:59.500 205 12718.08 15.93 55234.90 88888.00 2008-07-23 23:28:59.625 205 12718.10 15.93 55234.88 88888.00 2008-07-23 23:28:59.750 205 12718.12 15.93 55234.88 88888.00 2008-07-23 23:28:59.875 205 12718.15 15.90 55234.88 88888.00 2008-07-23 23:29:00.000 205 12718.12 15.88 55234.88 88888.00 2008-07-23 23:29:00.125 205 12718.08 15.90 55234.90 88888.00 2008-07-23 23:29:00.250 205 12718.02 15.90 55234.90 88888.00 2008-07-23 23:29:00.375 205 12718.08 15.90 55234.88 88888.00 2008-07-23 23:29:00.500 205 12718.10 15.90 55234.90 88888.00 2008-07-23 23:29:00.625 205 12718.15 15.90 55234.90 88888.00 2008-07-23 23:29:00.750 205 12718.17 15.90 55234.85 88888.00 2008-07-23 23:29:00.875 205 12718.20 15.90 55234.88 88888.00 2008-07-23 23:29:01.000 205 12718.20 15.88 55234.85 88888.00 2008-07-23 23:29:01.125 205 12718.23 15.90 55234.85 88888.00 2008-07-23 23:29:01.250 205 12718.25 15.88 55234.85 88888.00 2008-07-23 23:29:01.375 205 12718.23 15.88 55234.85 88888.00 2008-07-23 23:29:01.500 205 12718.17 15.90 55234.85 88888.00 2008-07-23 23:29:01.625 205 12718.17 15.88 55234.82 88888.00 2008-07-23 23:29:01.750 205 12718.20 15.88 55234.85 88888.00 2008-07-23 23:29:01.875 205 12718.27 15.88 55234.85 88888.00 2008-07-23 23:29:02.000 205 12718.23 15.88 55234.85 88888.00 2008-07-23 23:29:02.125 205 12718.23 15.88 55234.85 88888.00 2008-07-23 23:29:02.250 205 12718.30 15.85 55234.88 88888.00 2008-07-23 23:29:02.375 205 12718.38 15.88 55234.88 88888.00 2008-07-23 23:29:02.500 205 12718.35 15.88 55234.85 88888.00 2008-07-23 23:29:02.625 205 12718.33 15.88 55234.82 88888.00 2008-07-23 23:29:02.750 205 12718.38 15.82 55234.82 88888.00 2008-07-23 23:29:02.875 205 12718.40 15.82 55234.80 88888.00 2008-07-23 23:29:03.000 205 12718.40 15.80 55234.78 88888.00 2008-07-23 23:29:03.125 205 12718.40 15.82 55234.80 88888.00 2008-07-23 23:29:03.250 205 12718.42 15.80 55234.82 88888.00 2008-07-23 23:29:03.375 205 12718.42 15.82 55234.82 88888.00 2008-07-23 23:29:03.500 205 12718.38 15.85 55234.80 88888.00 2008-07-23 23:29:03.625 205 12718.35 15.85 55234.80 88888.00 2008-07-23 23:29:03.750 205 12718.38 15.82 55234.80 88888.00 2008-07-23 23:29:03.875 205 12718.38 15.80 55234.78 88888.00 2008-07-23 23:29:04.000 205 12718.40 15.80 55234.75 88888.00 2008-07-23 23:29:04.125 205 12718.45 15.80 55234.78 88888.00 2008-07-23 23:29:04.250 205 12718.42 15.80 55234.80 88888.00 2008-07-23 23:29:04.375 205 12718.48 15.80 55234.80 88888.00 2008-07-23 23:29:04.500 205 12718.45 15.80 55234.80 88888.00 2008-07-23 23:29:04.625 205 12718.42 15.80 55234.80 88888.00 2008-07-23 23:29:04.750 205 12718.45 15.80 55234.80 88888.00 2008-07-23 23:29:04.875 205 12718.45 15.78 55234.82 88888.00 2008-07-23 23:29:05.000 205 12718.48 15.75 55234.80 88888.00 2008-07-23 23:29:05.125 205 12718.50 15.75 55234.80 88888.00 2008-07-23 23:29:05.250 205 12718.52 15.72 55234.80 88888.00 2008-07-23 23:29:05.375 205 12718.52 15.75 55234.80 88888.00 2008-07-23 23:29:05.500 205 12718.50 15.78 55234.78 88888.00 2008-07-23 23:29:05.625 205 12718.48 15.75 55234.80 88888.00 2008-07-23 23:29:05.750 205 12718.50 15.72 55234.78 88888.00 2008-07-23 23:29:05.875 205 12718.52 15.75 55234.78 88888.00 2008-07-23 23:29:06.000 205 12718.55 15.72 55234.78 88888.00 2008-07-23 23:29:06.125 205 12718.55 15.72 55234.80 88888.00 2008-07-23 23:29:06.250 205 12718.48 15.68 55234.78 88888.00 2008-07-23 23:29:06.375 205 12718.48 15.68 55234.75 88888.00 2008-07-23 23:29:06.500 205 12718.55 15.65 55234.75 88888.00 2008-07-23 23:29:06.625 205 12718.58 15.68 55234.75 88888.00 2008-07-23 23:29:06.750 205 12718.58 15.65 55234.78 88888.00 2008-07-23 23:29:06.875 205 12718.62 15.62 55234.78 88888.00 2008-07-23 23:29:07.000 205 12718.65 15.62 55234.78 88888.00 2008-07-23 23:29:07.125 205 12718.70 15.65 55234.75 88888.00 2008-07-23 23:29:07.250 205 12718.73 15.62 55234.75 88888.00 2008-07-23 23:29:07.375 205 12718.67 15.62 55234.78 88888.00 2008-07-23 23:29:07.500 205 12718.60 15.65 55234.78 88888.00 2008-07-23 23:29:07.625 205 12718.58 15.60 55234.78 88888.00 2008-07-23 23:29:07.750 205 12718.52 15.60 55234.78 88888.00 2008-07-23 23:29:07.875 205 12718.50 15.57 55234.80 88888.00 2008-07-23 23:29:08.000 205 12718.52 15.57 55234.78 88888.00 2008-07-23 23:29:08.125 205 12718.52 15.57 55234.75 88888.00 2008-07-23 23:29:08.250 205 12718.55 15.57 55234.72 88888.00 2008-07-23 23:29:08.375 205 12718.62 15.55 55234.72 88888.00 2008-07-23 23:29:08.500 205 12718.60 15.55 55234.72 88888.00 2008-07-23 23:29:08.625 205 12718.62 15.55 55234.72 88888.00 2008-07-23 23:29:08.750 205 12718.60 15.53 55234.75 88888.00 2008-07-23 23:29:08.875 205 12718.62 15.50 55234.75 88888.00 2008-07-23 23:29:09.000 205 12718.60 15.50 55234.72 88888.00 2008-07-23 23:29:09.125 205 12718.60 15.50 55234.75 88888.00 2008-07-23 23:29:09.250 205 12718.60 15.50 55234.75 88888.00 2008-07-23 23:29:09.375 205 12718.60 15.50 55234.72 88888.00 2008-07-23 23:29:09.500 205 12718.58 15.47 55234.72 88888.00 2008-07-23 23:29:09.625 205 12718.65 15.45 55234.75 88888.00 2008-07-23 23:29:09.750 205 12718.65 15.47 55234.75 88888.00 2008-07-23 23:29:09.875 205 12718.62 15.45 55234.72 88888.00 2008-07-23 23:29:10.000 205 12718.62 15.43 55234.72 88888.00 2008-07-23 23:29:10.125 205 12718.70 15.45 55234.75 88888.00 2008-07-23 23:29:10.250 205 12718.73 15.43 55234.75 88888.00 2008-07-23 23:29:10.375 205 12718.67 15.45 55234.75 88888.00 2008-07-23 23:29:10.500 205 12718.65 15.43 55234.75 88888.00 2008-07-23 23:29:10.625 205 12718.65 15.45 55234.75 88888.00 2008-07-23 23:29:10.750 205 12718.67 15.45 55234.75 88888.00 2008-07-23 23:29:10.875 205 12718.60 15.43 55234.75 88888.00 2008-07-23 23:29:11.000 205 12718.60 15.43 55234.75 88888.00 2008-07-23 23:29:11.125 205 12718.62 15.40 55234.75 88888.00 2008-07-23 23:29:11.250 205 12718.67 15.40 55234.75 88888.00 2008-07-23 23:29:11.375 205 12718.65 15.40 55234.78 88888.00 2008-07-23 23:29:11.500 205 12718.60 15.40 55234.75 88888.00 2008-07-23 23:29:11.625 205 12718.70 15.40 55234.75 88888.00 2008-07-23 23:29:11.750 205 12718.73 15.38 55234.75 88888.00 2008-07-23 23:29:11.875 205 12718.70 15.35 55234.78 88888.00 2008-07-23 23:29:12.000 205 12718.70 15.32 55234.75 88888.00 2008-07-23 23:29:12.125 205 12718.70 15.35 55234.75 88888.00 2008-07-23 23:29:12.250 205 12718.70 15.32 55234.75 88888.00 2008-07-23 23:29:12.375 205 12718.70 15.35 55234.72 88888.00 2008-07-23 23:29:12.500 205 12718.70 15.35 55234.75 88888.00 2008-07-23 23:29:12.625 205 12718.80 15.35 55234.78 88888.00 2008-07-23 23:29:12.750 205 12718.80 15.32 55234.78 88888.00 2008-07-23 23:29:12.875 205 12718.80 15.32 55234.80 88888.00 2008-07-23 23:29:13.000 205 12718.73 15.30 55234.75 88888.00 2008-07-23 23:29:13.125 205 12718.60 15.28 55234.75 88888.00 2008-07-23 23:29:13.250 205 12718.60 15.30 55234.80 88888.00 2008-07-23 23:29:13.375 205 12718.62 15.30 55234.82 88888.00 2008-07-23 23:29:13.500 205 12718.65 15.28 55234.82 88888.00 2008-07-23 23:29:13.625 205 12718.67 15.30 55234.78 88888.00 2008-07-23 23:29:13.750 205 12718.75 15.30 55234.78 88888.00 2008-07-23 23:29:13.875 205 12718.83 15.30 55234.80 88888.00 2008-07-23 23:29:14.000 205 12718.77 15.28 55234.78 88888.00 2008-07-23 23:29:14.125 205 12718.75 15.28 55234.80 88888.00 2008-07-23 23:29:14.250 205 12718.80 15.25 55234.80 88888.00 2008-07-23 23:29:14.375 205 12718.83 15.28 55234.80 88888.00 2008-07-23 23:29:14.500 205 12718.77 15.25 55234.80 88888.00 2008-07-23 23:29:14.625 205 12718.75 15.25 55234.80 88888.00 2008-07-23 23:29:14.750 205 12718.73 15.25 55234.80 88888.00 2008-07-23 23:29:14.875 205 12718.73 15.25 55234.78 88888.00 2008-07-23 23:29:15.000 205 12718.73 15.22 55234.78 88888.00 2008-07-23 23:29:15.125 205 12718.77 15.25 55234.78 88888.00 2008-07-23 23:29:15.250 205 12718.70 15.22 55234.78 88888.00 2008-07-23 23:29:15.375 205 12718.67 15.22 55234.75 88888.00 2008-07-23 23:29:15.500 205 12718.62 15.25 55234.78 88888.00 2008-07-23 23:29:15.625 205 12718.60 15.22 55234.80 88888.00 2008-07-23 23:29:15.750 205 12718.65 15.20 55234.78 88888.00 2008-07-23 23:29:15.875 205 12718.70 15.22 55234.78 88888.00 2008-07-23 23:29:16.000 205 12718.70 15.22 55234.78 88888.00 2008-07-23 23:29:16.125 205 12718.67 15.22 55234.80 88888.00 2008-07-23 23:29:16.250 205 12718.67 15.20 55234.80 88888.00 2008-07-23 23:29:16.375 205 12718.70 15.22 55234.80 88888.00 2008-07-23 23:29:16.500 205 12718.70 15.20 55234.80 88888.00 2008-07-23 23:29:16.625 205 12718.70 15.20 55234.80 88888.00 2008-07-23 23:29:16.750 205 12718.70 15.20 55234.80 88888.00 2008-07-23 23:29:16.875 205 12718.73 15.20 55234.78 88888.00 2008-07-23 23:29:17.000 205 12718.73 15.20 55234.78 88888.00 2008-07-23 23:29:17.125 205 12718.70 15.20 55234.75 88888.00 2008-07-23 23:29:17.250 205 12718.65 15.18 55234.72 88888.00 2008-07-23 23:29:17.375 205 12718.73 15.20 55234.75 88888.00 2008-07-23 23:29:17.500 205 12718.80 15.20 55234.78 88888.00 2008-07-23 23:29:17.625 205 12718.83 15.20 55234.75 88888.00 2008-07-23 23:29:17.750 205 12718.73 15.20 55234.78 88888.00 2008-07-23 23:29:17.875 205 12718.65 15.18 55234.80 88888.00 2008-07-23 23:29:18.000 205 12718.60 15.18 55234.78 88888.00 2008-07-23 23:29:18.125 205 12718.65 15.18 55234.75 88888.00 2008-07-23 23:29:18.250 205 12718.65 15.15 55234.78 88888.00 2008-07-23 23:29:18.375 205 12718.70 15.15 55234.75 88888.00 2008-07-23 23:29:18.500 205 12718.77 15.18 55234.75 88888.00 2008-07-23 23:29:18.625 205 12718.77 15.15 55234.75 88888.00 2008-07-23 23:29:18.750 205 12718.73 15.18 55234.78 88888.00 2008-07-23 23:29:18.875 205 12718.73 15.18 55234.78 88888.00 2008-07-23 23:29:19.000 205 12718.75 15.18 55234.78 88888.00 2008-07-23 23:29:19.125 205 12718.73 15.15 55234.80 88888.00 2008-07-23 23:29:19.250 205 12718.73 15.18 55234.82 88888.00 2008-07-23 23:29:19.375 205 12718.77 15.18 55234.80 88888.00 2008-07-23 23:29:19.500 205 12718.75 15.18 55234.80 88888.00 2008-07-23 23:29:19.625 205 12718.73 15.20 55234.80 88888.00 2008-07-23 23:29:19.750 205 12718.70 15.15 55234.75 88888.00 2008-07-23 23:29:19.875 205 12718.70 15.15 55234.72 88888.00 2008-07-23 23:29:20.000 205 12718.73 15.15 55234.72 88888.00 2008-07-23 23:29:20.125 205 12718.75 15.15 55234.75 88888.00 2008-07-23 23:29:20.250 205 12718.80 15.12 55234.75 88888.00 2008-07-23 23:29:20.375 205 12718.83 15.15 55234.75 88888.00 2008-07-23 23:29:20.500 205 12718.80 15.12 55234.78 88888.00 2008-07-23 23:29:20.625 205 12718.77 15.12 55234.78 88888.00 2008-07-23 23:29:20.750 205 12718.73 15.12 55234.78 88888.00 2008-07-23 23:29:20.875 205 12718.75 15.12 55234.75 88888.00 2008-07-23 23:29:21.000 205 12718.73 15.15 55234.78 88888.00 2008-07-23 23:29:21.125 205 12718.77 15.15 55234.80 88888.00 2008-07-23 23:29:21.250 205 12718.77 15.12 55234.80 88888.00 2008-07-23 23:29:21.375 205 12718.77 15.12 55234.80 88888.00 2008-07-23 23:29:21.500 205 12718.77 15.15 55234.78 88888.00 2008-07-23 23:29:21.625 205 12718.77 15.15 55234.75 88888.00 2008-07-23 23:29:21.750 205 12718.77 15.15 55234.75 88888.00 2008-07-23 23:29:21.875 205 12718.77 15.12 55234.78 88888.00 2008-07-23 23:29:22.000 205 12718.75 15.12 55234.78 88888.00 2008-07-23 23:29:22.125 205 12718.70 15.12 55234.78 88888.00 2008-07-23 23:29:22.250 205 12718.67 15.10 55234.78 88888.00 2008-07-23 23:29:22.375 205 12718.73 15.15 55234.78 88888.00 2008-07-23 23:29:22.500 205 12718.83 15.12 55234.78 88888.00 2008-07-23 23:29:22.625 205 12718.90 15.12 55234.78 88888.00 2008-07-23 23:29:22.750 205 12718.85 15.12 55234.75 88888.00 2008-07-23 23:29:22.875 205 12718.80 15.15 55234.78 88888.00 2008-07-23 23:29:23.000 205 12718.80 15.12 55234.78 88888.00 2008-07-23 23:29:23.125 205 12718.77 15.12 55234.75 88888.00 2008-07-23 23:29:23.250 205 12718.73 15.10 55234.78 88888.00 2008-07-23 23:29:23.375 205 12718.75 15.10 55234.75 88888.00 2008-07-23 23:29:23.500 205 12718.77 15.10 55234.75 88888.00 2008-07-23 23:29:23.625 205 12718.70 15.10 55234.75 88888.00 2008-07-23 23:29:23.750 205 12718.70 15.10 55234.78 88888.00 2008-07-23 23:29:23.875 205 12718.70 15.10 55234.78 88888.00 2008-07-23 23:29:24.000 205 12718.75 15.07 55234.75 88888.00 2008-07-23 23:29:24.125 205 12718.75 15.10 55234.75 88888.00 2008-07-23 23:29:24.250 205 12718.73 15.05 55234.72 88888.00 2008-07-23 23:29:24.375 205 12718.73 15.05 55234.75 88888.00 2008-07-23 23:29:24.500 205 12718.67 15.05 55234.72 88888.00 2008-07-23 23:29:24.625 205 12718.67 15.05 55234.75 88888.00 2008-07-23 23:29:24.750 205 12718.70 15.05 55234.75 88888.00 2008-07-23 23:29:24.875 205 12718.75 15.05 55234.72 88888.00 2008-07-23 23:29:25.000 205 12718.80 15.07 55234.72 88888.00 2008-07-23 23:29:25.125 205 12718.77 15.07 55234.75 88888.00 2008-07-23 23:29:25.250 205 12718.70 15.03 55234.72 88888.00 2008-07-23 23:29:25.375 205 12718.70 15.05 55234.75 88888.00 2008-07-23 23:29:25.500 205 12718.70 15.05 55234.78 88888.00 2008-07-23 23:29:25.625 205 12718.67 15.07 55234.78 88888.00 2008-07-23 23:29:25.750 205 12718.65 15.05 55234.78 88888.00 2008-07-23 23:29:25.875 205 12718.67 15.03 55234.78 88888.00 2008-07-23 23:29:26.000 205 12718.67 15.03 55234.78 88888.00 2008-07-23 23:29:26.125 205 12718.65 15.03 55234.80 88888.00 2008-07-23 23:29:26.250 205 12718.58 15.03 55234.78 88888.00 2008-07-23 23:29:26.375 205 12718.60 15.00 55234.78 88888.00 2008-07-23 23:29:26.500 205 12718.65 15.00 55234.75 88888.00 2008-07-23 23:29:26.625 205 12718.58 15.00 55234.72 88888.00 2008-07-23 23:29:26.750 205 12718.58 15.00 55234.75 88888.00 2008-07-23 23:29:26.875 205 12718.65 15.00 55234.75 88888.00 2008-07-23 23:29:27.000 205 12718.73 14.97 55234.75 88888.00 2008-07-23 23:29:27.125 205 12718.70 14.97 55234.78 88888.00 2008-07-23 23:29:27.250 205 12718.67 14.95 55234.80 88888.00 2008-07-23 23:29:27.375 205 12718.65 14.97 55234.78 88888.00 2008-07-23 23:29:27.500 205 12718.62 14.97 55234.78 88888.00 2008-07-23 23:29:27.625 205 12718.67 14.97 55234.78 88888.00 2008-07-23 23:29:27.750 205 12718.73 14.97 55234.78 88888.00 2008-07-23 23:29:27.875 205 12718.75 14.97 55234.78 88888.00 2008-07-23 23:29:28.000 205 12718.67 14.95 55234.75 88888.00 2008-07-23 23:29:28.125 205 12718.65 14.93 55234.75 88888.00 2008-07-23 23:29:28.250 205 12718.65 14.95 55234.78 88888.00 2008-07-23 23:29:28.375 205 12718.67 14.95 55234.72 88888.00 2008-07-23 23:29:28.500 205 12718.62 14.93 55234.72 88888.00 2008-07-23 23:29:28.625 205 12718.55 14.95 55234.72 88888.00 2008-07-23 23:29:28.750 205 12718.60 14.93 55234.78 88888.00 2008-07-23 23:29:28.875 205 12718.62 14.93 55234.78 88888.00 2008-07-23 23:29:29.000 205 12718.58 14.93 55234.75 88888.00 2008-07-23 23:29:29.125 205 12718.60 14.93 55234.72 88888.00 2008-07-23 23:29:29.250 205 12718.58 14.90 55234.72 88888.00 2008-07-23 23:29:29.375 205 12718.60 14.90 55234.72 88888.00 2008-07-23 23:29:29.500 205 12718.70 14.90 55234.72 88888.00 2008-07-23 23:29:29.625 205 12718.70 14.90 55234.78 88888.00 2008-07-23 23:29:29.750 205 12718.70 14.88 55234.75 88888.00 2008-07-23 23:29:29.875 205 12718.67 14.90 55234.75 88888.00 2008-07-23 23:29:30.000 205 12718.67 14.90 55234.72 88888.00 2008-07-23 23:29:30.125 205 12718.73 14.88 55234.75 88888.00 2008-07-23 23:29:30.250 205 12718.73 14.85 55234.75 88888.00 2008-07-23 23:29:30.375 205 12718.67 14.85 55234.72 88888.00 2008-07-23 23:29:30.500 205 12718.67 14.85 55234.70 88888.00 2008-07-23 23:29:30.625 205 12718.70 14.85 55234.70 88888.00 2008-07-23 23:29:30.750 205 12718.73 14.85 55234.70 88888.00 2008-07-23 23:29:30.875 205 12718.70 14.88 55234.70 88888.00 2008-07-23 23:29:31.000 205 12718.70 14.85 55234.72 88888.00 2008-07-23 23:29:31.125 205 12718.67 14.88 55234.72 88888.00 2008-07-23 23:29:31.250 205 12718.65 14.85 55234.72 88888.00 2008-07-23 23:29:31.375 205 12718.67 14.85 55234.72 88888.00 2008-07-23 23:29:31.500 205 12718.65 14.88 55234.75 88888.00 2008-07-23 23:29:31.625 205 12718.67 14.85 55234.72 88888.00 2008-07-23 23:29:31.750 205 12718.67 14.82 55234.70 88888.00 2008-07-23 23:29:31.875 205 12718.70 14.82 55234.70 88888.00 2008-07-23 23:29:32.000 205 12718.75 14.82 55234.68 88888.00 2008-07-23 23:29:32.125 205 12718.75 14.82 55234.70 88888.00 2008-07-23 23:29:32.250 205 12718.70 14.80 55234.72 88888.00 2008-07-23 23:29:32.375 205 12718.73 14.80 55234.70 88888.00 2008-07-23 23:29:32.500 205 12718.75 14.80 55234.70 88888.00 2008-07-23 23:29:32.625 205 12718.75 14.80 55234.70 88888.00 2008-07-23 23:29:32.750 205 12718.73 14.80 55234.70 88888.00 2008-07-23 23:29:32.875 205 12718.75 14.80 55234.70 88888.00 2008-07-23 23:29:33.000 205 12718.80 14.78 55234.65 88888.00 2008-07-23 23:29:33.125 205 12718.77 14.78 55234.65 88888.00 2008-07-23 23:29:33.250 205 12718.80 14.75 55234.65 88888.00 2008-07-23 23:29:33.375 205 12718.80 14.75 55234.65 88888.00 2008-07-23 23:29:33.500 205 12718.75 14.78 55234.62 88888.00 2008-07-23 23:29:33.625 205 12718.75 14.78 55234.62 88888.00 2008-07-23 23:29:33.750 205 12718.80 14.75 55234.62 88888.00 2008-07-23 23:29:33.875 205 12718.88 14.75 55234.62 88888.00 2008-07-23 23:29:34.000 205 12718.92 14.75 55234.62 88888.00 2008-07-23 23:29:34.125 205 12718.90 14.75 55234.62 88888.00 2008-07-23 23:29:34.250 205 12718.85 14.72 55234.60 88888.00 2008-07-23 23:29:34.375 205 12718.85 14.72 55234.62 88888.00 2008-07-23 23:29:34.500 205 12718.83 14.72 55234.60 88888.00 2008-07-23 23:29:34.625 205 12718.80 14.72 55234.60 88888.00 2008-07-23 23:29:34.750 205 12718.80 14.70 55234.57 88888.00 2008-07-23 23:29:34.875 205 12718.85 14.70 55234.57 88888.00 2008-07-23 23:29:35.000 205 12718.90 14.68 55234.57 88888.00 2008-07-23 23:29:35.125 205 12718.80 14.68 55234.57 88888.00 2008-07-23 23:29:35.250 205 12718.77 14.70 55234.57 88888.00 2008-07-23 23:29:35.375 205 12718.83 14.75 55234.57 88888.00 2008-07-23 23:29:35.500 205 12718.85 14.75 55234.57 88888.00 2008-07-23 23:29:35.625 205 12718.88 14.70 55234.50 88888.00 2008-07-23 23:29:35.750 205 12718.95 14.65 55234.50 88888.00 2008-07-23 23:29:35.875 205 12719.02 14.68 55234.50 88888.00 2008-07-23 23:29:36.000 205 12718.98 14.60 55234.53 88888.00 2008-07-23 23:29:36.125 205 12718.98 14.65 55234.55 88888.00 2008-07-23 23:29:36.250 205 12718.95 14.60 55234.47 88888.00 2008-07-23 23:29:36.375 205 12718.92 14.60 55234.45 88888.00 2008-07-23 23:29:36.500 205 12718.95 14.55 55234.45 88888.00 2008-07-23 23:29:36.625 205 12718.98 14.53 55234.43 88888.00 2008-07-23 23:29:36.750 205 12719.00 14.53 55234.43 88888.00 2008-07-23 23:29:36.875 205 12719.02 14.53 55234.45 88888.00 2008-07-23 23:29:37.000 205 12719.05 14.60 55234.47 88888.00 2008-07-23 23:29:37.125 205 12719.02 14.65 55234.45 88888.00 2008-07-23 23:29:37.250 205 12719.02 14.53 55234.43 88888.00 2008-07-23 23:29:37.375 205 12719.08 14.47 55234.43 88888.00 2008-07-23 23:29:37.500 205 12719.12 14.47 55234.43 88888.00 2008-07-23 23:29:37.625 205 12719.10 14.50 55234.38 88888.00 2008-07-23 23:29:37.750 205 12719.05 14.40 55234.35 88888.00 2008-07-23 23:29:37.875 205 12719.17 14.43 55234.38 88888.00 2008-07-23 23:29:38.000 205 12719.27 14.45 55234.32 88888.00 2008-07-23 23:29:38.125 205 12719.25 14.38 55234.32 88888.00 2008-07-23 23:29:38.250 205 12719.25 14.35 55234.32 88888.00 2008-07-23 23:29:38.375 205 12719.23 14.32 55234.28 88888.00 2008-07-23 23:29:38.500 205 12719.17 14.32 55234.25 88888.00 2008-07-23 23:29:38.625 205 12719.17 14.28 55234.25 88888.00 2008-07-23 23:29:38.750 205 12719.20 14.32 55234.25 88888.00 2008-07-23 23:29:38.875 205 12719.30 14.38 55234.28 88888.00 2008-07-23 23:29:39.000 205 12719.35 14.32 55234.25 88888.00 2008-07-23 23:29:39.125 205 12719.38 14.28 55234.22 88888.00 2008-07-23 23:29:39.250 205 12719.33 14.20 55234.18 88888.00 2008-07-23 23:29:39.375 205 12719.30 14.15 55234.10 88888.00 2008-07-23 23:29:39.500 205 12719.33 14.15 55234.15 88888.00 2008-07-23 23:29:39.625 205 12719.38 14.22 55234.15 88888.00 2008-07-23 23:29:39.750 205 12719.38 14.15 55234.07 88888.00 2008-07-23 23:29:39.875 205 12719.35 14.07 55234.05 88888.00 2008-07-23 23:29:40.000 205 12719.40 14.05 55234.05 88888.00 2008-07-23 23:29:40.125 205 12719.45 14.00 55234.03 88888.00 2008-07-23 23:29:40.250 205 12719.50 14.00 55233.95 88888.00 2008-07-23 23:29:40.375 205 12719.52 14.00 55233.93 88888.00 2008-07-23 23:29:40.500 205 12719.58 13.97 55233.93 88888.00 2008-07-23 23:29:40.625 205 12719.70 13.95 55233.93 88888.00 2008-07-23 23:29:40.750 205 12719.80 13.95 55233.90 88888.00 2008-07-23 23:29:40.875 205 12719.77 13.88 55233.85 88888.00 2008-07-23 23:29:41.000 205 12719.88 13.90 55233.85 88888.00 2008-07-23 23:29:41.125 205 12719.95 13.80 55233.80 88888.00 2008-07-23 23:29:41.250 205 12719.90 13.72 55233.75 88888.00 2008-07-23 23:29:41.375 205 12719.95 13.72 55233.72 88888.00 2008-07-23 23:29:41.500 205 12719.98 13.72 55233.68 88888.00 2008-07-23 23:29:41.625 205 12720.02 13.68 55233.68 88888.00 2008-07-23 23:29:41.750 205 12720.00 13.60 55233.62 88888.00 2008-07-23 23:29:41.875 205 12720.05 13.60 55233.60 88888.00 2008-07-23 23:29:42.000 205 12720.12 13.55 55233.53 88888.00 2008-07-23 23:29:42.125 205 12720.12 13.45 55233.45 88888.00 2008-07-23 23:29:42.250 205 12720.17 13.38 55233.43 88888.00 2008-07-23 23:29:42.375 205 12720.23 13.28 55233.35 88888.00 2008-07-23 23:29:42.500 205 12720.30 13.32 55233.35 88888.00 2008-07-23 23:29:42.625 205 12720.38 13.32 55233.28 88888.00 2008-07-23 23:29:42.750 205 12720.48 13.22 55233.20 88888.00 2008-07-23 23:29:42.875 205 12720.52 13.15 55233.12 88888.00 2008-07-23 23:29:43.000 205 12720.50 13.07 55233.03 88888.00 2008-07-23 23:29:43.125 205 12720.58 13.00 55233.00 88888.00 2008-07-23 23:29:43.250 205 12720.70 12.97 55232.97 88888.00 2008-07-23 23:29:43.375 205 12720.80 12.90 55232.90 88888.00 2008-07-23 23:29:43.500 205 12720.88 12.88 55232.80 88888.00 2008-07-23 23:29:43.625 205 12720.98 12.82 55232.72 88888.00 2008-07-23 23:29:43.750 205 12721.08 12.78 55232.62 88888.00 2008-07-23 23:29:43.875 205 12721.17 12.78 55232.57 88888.00 2008-07-23 23:29:44.000 205 12721.25 12.70 55232.50 88888.00 2008-07-23 23:29:44.125 205 12721.27 12.57 55232.43 88888.00 2008-07-23 23:29:44.250 205 12721.30 12.47 55232.30 88888.00 2008-07-23 23:29:44.375 205 12721.42 12.43 55232.20 88888.00 2008-07-23 23:29:44.500 205 12721.60 12.38 55232.12 88888.00 2008-07-23 23:29:44.625 205 12721.73 12.32 55232.05 88888.00 2008-07-23 23:29:44.750 205 12721.90 12.25 55231.93 88888.00 2008-07-23 23:29:44.875 205 12722.08 12.18 55231.82 88888.00 2008-07-23 23:29:45.000 205 12722.15 12.07 55231.68 88888.00 2008-07-23 23:29:45.125 205 12722.30 12.00 55231.55 88888.00 2008-07-23 23:29:45.250 205 12722.48 11.97 55231.43 88888.00 2008-07-23 23:29:45.375 205 12722.62 11.95 55231.30 88888.00 2008-07-23 23:29:45.500 205 12722.80 11.88 55231.15 88888.00 2008-07-23 23:29:45.625 205 12723.00 11.78 55231.03 88888.00 2008-07-23 23:29:45.750 205 12723.17 11.75 55230.85 88888.00 2008-07-23 23:29:45.875 205 12723.35 11.72 55230.72 88888.00 2008-07-23 23:29:46.000 205 12723.52 11.65 55230.53 88888.00 2008-07-23 23:29:46.125 205 12723.75 11.55 55230.32 88888.00 2008-07-23 23:29:46.250 205 12723.95 11.50 55230.18 88888.00 2008-07-23 23:29:46.375 205 12724.17 11.50 55230.03 88888.00 2008-07-23 23:29:46.500 205 12724.42 11.45 55229.78 88888.00 2008-07-23 23:29:46.625 205 12724.62 11.38 55229.57 88888.00 2008-07-23 23:29:46.750 205 12724.85 11.40 55229.43 88888.00 2008-07-23 23:29:46.875 205 12725.00 11.35 55229.20 88888.00 2008-07-23 23:29:47.000 205 12725.30 11.35 55228.93 88888.00 2008-07-23 23:29:47.125 205 12725.58 11.32 55228.72 88888.00 2008-07-23 23:29:47.250 205 12725.85 11.32 55228.50 88888.00 2008-07-23 23:29:47.375 205 12726.15 11.35 55228.25 88888.00 2008-07-23 23:29:47.500 205 12726.42 11.38 55227.95 88888.00 2008-07-23 23:29:47.625 205 12726.70 11.40 55227.65 88888.00 2008-07-23 23:29:47.750 205 12727.02 11.47 55227.35 88888.00 2008-07-23 23:29:47.875 205 12727.38 11.57 55227.07 88888.00 2008-07-23 23:29:48.000 205 12727.80 11.65 55226.75 88888.00 2008-07-23 23:29:48.125 205 12728.17 11.62 55226.38 88888.00 2008-07-23 23:29:48.250 205 12728.52 11.72 55225.97 88888.00 2008-07-23 23:29:48.375 205 12728.90 11.90 55225.70 88888.00 2008-07-23 23:29:48.500 205 12729.15 12.12 55225.35 88888.00 2008-07-23 23:29:48.625 205 12729.52 12.28 55224.95 88888.00 2008-07-23 23:29:48.750 205 12729.98 12.43 55224.55 88888.00 2008-07-23 23:29:48.875 205 12730.35 12.68 55224.22 88888.00 2008-07-23 23:29:49.000 205 12730.70 12.95 55223.85 88888.00 2008-07-23 23:29:49.125 205 12731.12 13.28 55223.45 88888.00 2008-07-23 23:29:49.250 205 12731.48 13.60 55222.90 88888.00 2008-07-23 23:29:49.375 205 12731.85 13.93 55222.57 88888.00 2008-07-23 23:29:49.500 205 12732.12 14.35 55222.20 88888.00 2008-07-23 23:29:49.625 205 12732.35 14.75 55221.75 88888.00 2008-07-23 23:29:49.750 205 12732.73 15.18 55221.30 88888.00 2008-07-23 23:29:49.875 205 12733.05 15.68 55220.85 88888.00 2008-07-23 23:29:50.000 205 12733.33 16.25 55220.43 88888.00 2008-07-23 23:29:50.125 205 12733.48 16.90 55220.03 88888.00 2008-07-23 23:29:50.250 205 12733.62 17.57 55219.53 88888.00 2008-07-23 23:29:50.375 205 12733.83 18.15 55219.18 88888.00 2008-07-23 23:29:50.500 205 12733.98 18.93 55218.78 88888.00 2008-07-23 23:29:50.625 205 12733.88 19.73 55218.40 88888.00 2008-07-23 23:29:50.750 205 12733.70 20.48 55218.00 88888.00 2008-07-23 23:29:50.875 205 12733.62 21.25 55217.57 88888.00 2008-07-23 23:29:51.000 205 12733.52 22.05 55217.25 88888.00 2008-07-23 23:29:51.125 205 12733.17 22.93 55216.95 88888.00 2008-07-23 23:29:51.250 205 12732.65 23.82 55216.62 88888.00 2008-07-23 23:29:51.375 205 12732.20 24.55 55216.35 88888.00 2008-07-23 23:29:51.500 205 12731.77 25.43 55216.10 88888.00 2008-07-23 23:29:51.625 205 12731.12 26.27 55215.93 88888.00 2008-07-23 23:29:51.750 205 12730.35 27.10 55215.75 88888.00 2008-07-23 23:29:51.875 205 12729.48 27.82 55215.53 88888.00 2008-07-23 23:29:52.000 205 12728.70 28.55 55215.35 88888.00 2008-07-23 23:29:52.125 205 12727.80 29.32 55215.35 88888.00 2008-07-23 23:29:52.250 205 12726.60 29.98 55215.40 88888.00 2008-07-23 23:29:52.375 205 12725.48 30.48 55215.32 88888.00 2008-07-23 23:29:52.500 205 12724.30 31.00 55215.30 88888.00 2008-07-23 23:29:52.625 205 12723.17 31.43 55215.32 88888.00 2008-07-23 23:29:52.750 205 12722.00 31.77 55215.50 88888.00 2008-07-23 23:29:52.875 205 12720.62 32.02 55215.65 88888.00 2008-07-23 23:29:53.000 205 12719.23 32.15 55215.75 88888.00 2008-07-23 23:29:53.125 205 12717.90 32.25 55215.95 88888.00 2008-07-23 23:29:53.250 205 12716.60 32.17 55216.32 88888.00 2008-07-23 23:29:53.375 205 12715.38 32.05 55216.60 88888.00 2008-07-23 23:29:53.500 205 12714.08 31.82 55216.82 88888.00 2008-07-23 23:29:53.625 205 12712.80 31.57 55217.03 88888.00 2008-07-23 23:29:53.750 205 12711.65 31.27 55217.38 88888.00 2008-07-23 23:29:53.875 205 12710.60 30.80 55217.85 88888.00 2008-07-23 23:29:54.000 205 12709.60 30.20 55218.18 88888.00 2008-07-23 23:29:54.125 205 12708.60 29.62 55218.40 88888.00 2008-07-23 23:29:54.250 205 12707.73 28.90 55218.85 88888.00 2008-07-23 23:29:54.375 205 12706.92 28.32 55219.28 88888.00 2008-07-23 23:29:54.500 205 12706.20 27.55 55219.70 88888.00 2008-07-23 23:29:54.625 205 12705.60 26.75 55220.00 88888.00 2008-07-23 23:29:54.750 205 12705.08 26.05 55220.35 88888.00 2008-07-23 23:29:54.875 205 12704.58 25.32 55220.85 88888.00 2008-07-23 23:29:55.000 205 12704.23 24.48 55221.30 88888.00 2008-07-23 23:29:55.125 205 12703.98 23.57 55221.60 88888.00 2008-07-23 23:29:55.250 205 12703.67 22.68 55222.00 88888.00 2008-07-23 23:29:55.375 205 12703.52 22.15 55222.38 88888.00 2008-07-23 23:29:55.500 205 12703.38 21.48 55222.85 88888.00 2008-07-23 23:29:55.625 205 12703.38 20.70 55223.22 88888.00 2008-07-23 23:29:55.750 205 12703.45 19.95 55223.53 88888.00 2008-07-23 23:29:55.875 205 12703.48 19.30 55223.80 88888.00 2008-07-23 23:29:56.000 205 12703.50 18.75 55224.15 88888.00 2008-07-23 23:29:56.125 205 12703.67 18.23 55224.62 88888.00 2008-07-23 23:29:56.250 205 12703.92 17.48 55225.00 88888.00 2008-07-23 23:29:56.375 205 12704.12 16.93 55225.18 88888.00 2008-07-23 23:29:56.500 205 12704.25 16.40 55225.45 88888.00 2008-07-23 23:29:56.625 205 12704.42 15.95 55225.82 88888.00 2008-07-23 23:29:56.750 205 12704.67 15.50 55226.18 88888.00 2008-07-23 23:29:56.875 205 12705.10 15.10 55226.45 88888.00 2008-07-23 23:29:57.000 205 12705.52 14.75 55226.68 88888.00 2008-07-23 23:29:57.125 205 12705.85 14.40 55226.90 88888.00 2008-07-23 23:29:57.250 205 12706.15 13.95 55227.28 88888.00 2008-07-23 23:29:57.375 205 12706.50 13.65 55227.55 88888.00 2008-07-23 23:29:57.500 205 12706.88 13.30 55227.80 88888.00 2008-07-23 23:29:57.625 205 12707.27 13.03 55227.97 88888.00 2008-07-23 23:29:57.750 205 12707.62 12.78 55228.15 88888.00 2008-07-23 23:29:57.875 205 12707.95 12.55 55228.43 88888.00 2008-07-23 23:29:58.000 205 12708.30 12.32 55228.70 88888.00 2008-07-23 23:29:58.125 205 12708.75 12.15 55228.93 88888.00 2008-07-23 23:29:58.250 205 12709.17 12.00 55229.07 88888.00 2008-07-23 23:29:58.375 205 12709.48 11.95 55229.22 88888.00 2008-07-23 23:29:58.500 205 12709.70 11.85 55229.45 88888.00 2008-07-23 23:29:58.625 205 12710.10 11.72 55229.68 88888.00 2008-07-23 23:29:58.750 205 12710.50 11.62 55229.88 88888.00 2008-07-23 23:29:58.875 205 12710.90 11.50 55230.00 88888.00 2008-07-23 23:29:59.000 205 12711.17 11.43 55230.12 88888.00 2008-07-23 23:29:59.125 205 12711.38 11.40 55230.35 88888.00 2008-07-23 23:29:59.250 205 12711.67 11.43 55230.55 88888.00 2008-07-23 23:29:59.375 205 12712.05 11.45 55230.62 88888.00 2008-07-23 23:29:59.500 205 12712.38 11.45 55230.72 88888.00 2008-07-23 23:29:59.625 205 12712.60 11.45 55230.82 88888.00 2008-07-23 23:29:59.750 205 12712.80 11.45 55231.00 88888.00 2008-07-23 23:29:59.875 205 12713.10 11.47 55231.15 88888.00 2008-07-23 23:30:00.000 205 12713.38 11.53 55231.20 88888.00 2008-07-23 23:30:00.125 205 12713.62 11.55 55231.28 88888.00 2008-07-23 23:30:00.250 205 12713.75 11.55 55231.43 88888.00 2008-07-23 23:30:00.375 205 12713.98 11.60 55231.50 88888.00 2008-07-23 23:30:00.500 205 12714.15 11.68 55231.60 88888.00 2008-07-23 23:30:00.625 205 12714.35 11.75 55231.68 88888.00 2008-07-23 23:30:00.750 205 12714.58 11.78 55231.75 88888.00 2008-07-23 23:30:00.875 205 12714.80 11.82 55231.82 88888.00 2008-07-23 23:30:01.000 205 12715.00 11.85 55231.93 88888.00 2008-07-23 23:30:01.125 205 12715.15 11.90 55232.05 88888.00 2008-07-23 23:30:01.250 205 12715.23 11.97 55232.10 88888.00 2008-07-23 23:30:01.375 205 12715.40 12.03 55232.15 88888.00 2008-07-23 23:30:01.500 205 12715.52 12.05 55232.22 88888.00 2008-07-23 23:30:01.625 205 12715.62 12.10 55232.30 88888.00 2008-07-23 23:30:01.750 205 12715.77 12.18 55232.40 88888.00 2008-07-23 23:30:01.875 205 12715.98 12.25 55232.43 88888.00 2008-07-23 23:30:02.000 205 12716.05 12.30 55232.50 88888.00 2008-07-23 23:30:02.125 205 12716.12 12.32 55232.55 88888.00 2008-07-23 23:30:02.250 205 12716.27 12.35 55232.62 88888.00 2008-07-23 23:30:02.375 205 12716.40 12.40 55232.70 88888.00 2008-07-23 23:30:02.500 205 12716.50 12.47 55232.75 88888.00 2008-07-23 23:30:02.625 205 12716.58 12.53 55232.78 88888.00 2008-07-23 23:30:02.750 205 12716.62 12.57 55232.80 88888.00 2008-07-23 23:30:02.875 205 12716.65 12.57 55232.88 88888.00 2008-07-23 23:30:03.000 205 12716.73 12.60 55232.90 88888.00 2008-07-23 23:30:03.125 205 12716.80 12.60 55232.95 88888.00 2008-07-23 23:30:03.250 205 12716.88 12.62 55233.05 88888.00 2008-07-23 23:30:03.375 205 12716.92 12.70 55233.07 88888.00 2008-07-23 23:30:03.500 205 12716.95 12.78 55233.10 88888.00 2008-07-23 23:30:03.625 205 12717.00 12.80 55233.10 88888.00 2008-07-23 23:30:03.750 205 12717.08 12.80 55233.12 88888.00 2008-07-23 23:30:03.875 205 12717.15 12.82 55233.18 88888.00 2008-07-23 23:30:04.000 205 12717.23 12.85 55233.20 88888.00 2008-07-23 23:30:04.125 205 12717.25 12.93 55233.25 88888.00 2008-07-23 23:30:04.250 205 12717.25 12.95 55233.32 88888.00 2008-07-23 23:30:04.375 205 12717.25 13.00 55233.32 88888.00 2008-07-23 23:30:04.500 205 12717.33 13.03 55233.30 88888.00 2008-07-23 23:30:04.625 205 12717.38 13.07 55233.32 88888.00 2008-07-23 23:30:04.750 205 12717.38 13.10 55233.38 88888.00 2008-07-23 23:30:04.875 205 12717.45 13.12 55233.43 88888.00 2008-07-23 23:30:05.000 205 12717.55 13.12 55233.43 88888.00 2008-07-23 23:30:05.125 205 12717.52 13.12 55233.47 88888.00 2008-07-23 23:30:05.250 205 12717.48 13.18 55233.50 88888.00 2008-07-23 23:30:05.375 205 12717.52 13.22 55233.53 88888.00 2008-07-23 23:30:05.500 205 12717.55 13.22 55233.53 88888.00 2008-07-23 23:30:05.625 205 12717.52 13.25 55233.57 88888.00 2008-07-23 23:30:05.750 205 12717.52 13.25 55233.57 88888.00 2008-07-23 23:30:05.875 205 12717.55 13.28 55233.60 88888.00 2008-07-23 23:30:06.000 205 12717.55 13.32 55233.60 88888.00 2008-07-23 23:30:06.125 205 12717.62 13.30 55233.62 88888.00 2008-07-23 23:30:06.250 205 12717.67 13.32 55233.65 88888.00 2008-07-23 23:30:06.375 205 12717.67 13.35 55233.68 88888.00 2008-07-23 23:30:06.500 205 12717.62 13.38 55233.68 88888.00 2008-07-23 23:30:06.625 205 12717.60 13.40 55233.68 88888.00 2008-07-23 23:30:06.750 205 12717.58 13.40 55233.68 88888.00 2008-07-23 23:30:06.875 205 12717.60 13.43 55233.68 88888.00 2008-07-23 23:30:07.000 205 12717.65 13.43 55233.70 88888.00 2008-07-23 23:30:07.125 205 12717.65 13.43 55233.75 88888.00 2008-07-23 23:30:07.250 205 12717.65 13.45 55233.75 88888.00 2008-07-23 23:30:07.375 205 12717.65 13.45 55233.78 88888.00 2008-07-23 23:30:07.500 205 12717.62 13.50 55233.78 88888.00 2008-07-23 23:30:07.625 205 12717.62 13.47 55233.80 88888.00 2008-07-23 23:30:07.750 205 12717.65 13.47 55233.80 88888.00 2008-07-23 23:30:07.875 205 12717.65 13.47 55233.82 88888.00 2008-07-23 23:30:08.000 205 12717.62 13.50 55233.82 88888.00 2008-07-23 23:30:08.125 205 12717.60 13.53 55233.82 88888.00 2008-07-23 23:30:08.250 205 12717.55 13.50 55233.85 88888.00 2008-07-23 23:30:08.375 205 12717.60 13.50 55233.85 88888.00 2008-07-23 23:30:08.500 205 12717.60 13.53 55233.88 88888.00 2008-07-23 23:30:08.625 205 12717.62 13.55 55233.85 88888.00 2008-07-23 23:30:08.750 205 12717.62 13.55 55233.85 88888.00 2008-07-23 23:30:08.875 205 12717.62 13.57 55233.88 88888.00 2008-07-23 23:30:09.000 205 12717.58 13.55 55233.88 88888.00 2008-07-23 23:30:09.125 205 12717.48 13.57 55233.88 88888.00 2008-07-23 23:30:09.250 205 12717.48 13.55 55233.90 88888.00 2008-07-23 23:30:09.375 205 12717.55 13.57 55233.90 88888.00 2008-07-23 23:30:09.500 205 12717.55 13.57 55233.90 88888.00 2008-07-23 23:30:09.625 205 12717.52 13.57 55233.93 88888.00 2008-07-23 23:30:09.750 205 12717.50 13.57 55233.93 88888.00 2008-07-23 23:30:09.875 205 12717.50 13.60 55233.95 88888.00 2008-07-23 23:30:10.000 205 12717.50 13.60 55233.93 88888.00 2008-07-23 23:30:10.125 205 12717.50 13.60 55233.95 88888.00 2008-07-23 23:30:10.250 205 12717.52 13.60 55233.95 88888.00 2008-07-23 23:30:10.375 205 12717.55 13.62 55233.95 88888.00 2008-07-23 23:30:10.500 205 12717.60 13.62 55233.95 88888.00 2008-07-23 23:30:10.625 205 12717.60 13.62 55233.97 88888.00 2008-07-23 23:30:10.750 205 12717.60 13.65 55233.95 88888.00 2008-07-23 23:30:10.875 205 12717.65 13.68 55233.97 88888.00 2008-07-23 23:30:11.000 205 12717.65 13.68 55234.00 88888.00 2008-07-23 23:30:11.125 205 12717.65 13.68 55234.00 88888.00 2008-07-23 23:30:11.250 205 12717.58 13.68 55234.03 88888.00 2008-07-23 23:30:11.375 205 12717.55 13.70 55234.05 88888.00 2008-07-23 23:30:11.500 205 12717.55 13.68 55234.05 88888.00 2008-07-23 23:30:11.625 205 12717.60 13.70 55234.05 88888.00 2008-07-23 23:30:11.750 205 12717.62 13.72 55234.03 88888.00 2008-07-23 23:30:11.875 205 12717.60 13.72 55234.05 88888.00 2008-07-23 23:30:12.000 205 12717.58 13.70 55234.05 88888.00 2008-07-23 23:30:12.125 205 12717.58 13.72 55234.07 88888.00 2008-07-23 23:30:12.250 205 12717.55 13.70 55234.07 88888.00 2008-07-23 23:30:12.375 205 12717.55 13.72 55234.07 88888.00 2008-07-23 23:30:12.500 205 12717.55 13.72 55234.05 88888.00 2008-07-23 23:30:12.625 205 12717.52 13.72 55234.05 88888.00 2008-07-23 23:30:12.750 205 12717.52 13.75 55234.05 88888.00 2008-07-23 23:30:12.875 205 12717.50 13.75 55234.05 88888.00 2008-07-23 23:30:13.000 205 12717.50 13.78 55234.07 88888.00 2008-07-23 23:30:13.125 205 12717.52 13.78 55234.12 88888.00 2008-07-23 23:30:13.250 205 12717.58 13.80 55234.12 88888.00 2008-07-23 23:30:13.375 205 12717.52 13.78 55234.15 88888.00 2008-07-23 23:30:13.500 205 12717.48 13.78 55234.15 88888.00 2008-07-23 23:30:13.625 205 12717.45 13.80 55234.15 88888.00 2008-07-23 23:30:13.750 205 12717.50 13.78 55234.15 88888.00 2008-07-23 23:30:13.875 205 12717.45 13.78 55234.15 88888.00 2008-07-23 23:30:14.000 205 12717.45 13.80 55234.15 88888.00 2008-07-23 23:30:14.125 205 12717.50 13.82 55234.15 88888.00 2008-07-23 23:30:14.250 205 12717.52 13.80 55234.12 88888.00 2008-07-23 23:30:14.375 205 12717.58 13.82 55234.12 88888.00 2008-07-23 23:30:14.500 205 12717.58 13.80 55234.15 88888.00 2008-07-23 23:30:14.625 205 12717.55 13.82 55234.15 88888.00 2008-07-23 23:30:14.750 205 12717.48 13.85 55234.15 88888.00 2008-07-23 23:30:14.875 205 12717.50 13.85 55234.15 88888.00 2008-07-23 23:30:15.000 205 12717.52 13.85 55234.12 88888.00 2008-07-23 23:30:15.125 205 12717.50 13.82 55234.12 88888.00 2008-07-23 23:30:15.250 205 12717.45 13.80 55234.12 88888.00 2008-07-23 23:30:15.375 205 12717.38 13.85 55234.12 88888.00 2008-07-23 23:30:15.500 205 12717.35 13.88 55234.12 88888.00 2008-07-23 23:30:15.625 205 12717.38 13.88 55234.12 88888.00 2008-07-23 23:30:15.750 205 12717.40 13.85 55234.12 88888.00 2008-07-23 23:30:15.875 205 12717.48 13.85 55234.12 88888.00 2008-07-23 23:30:16.000 205 12717.50 13.85 55234.15 88888.00 2008-07-23 23:30:16.125 205 12717.45 13.88 55234.15 88888.00 2008-07-23 23:30:16.250 205 12717.38 13.85 55234.18 88888.00 2008-07-23 23:30:16.375 205 12717.42 13.85 55234.15 88888.00 2008-07-23 23:30:16.500 205 12717.45 13.88 55234.15 88888.00 2008-07-23 23:30:16.625 205 12717.42 13.88 55234.15 88888.00 2008-07-23 23:30:16.750 205 12717.38 13.90 55234.15 88888.00 2008-07-23 23:30:16.875 205 12717.35 13.90 55234.15 88888.00 2008-07-23 23:30:17.000 205 12717.35 13.88 55234.12 88888.00 2008-07-23 23:30:17.125 205 12717.30 13.88 55234.15 88888.00 2008-07-23 23:30:17.250 205 12717.25 13.88 55234.15 88888.00 2008-07-23 23:30:17.375 205 12717.35 13.90 55234.12 88888.00 2008-07-23 23:30:17.500 205 12717.40 13.90 55234.12 88888.00 2008-07-23 23:30:17.625 205 12717.35 13.88 55234.12 88888.00 2008-07-23 23:30:17.750 205 12717.33 13.90 55234.15 88888.00 2008-07-23 23:30:17.875 205 12717.35 13.95 55234.12 88888.00 2008-07-23 23:30:18.000 205 12717.30 13.93 55234.15 88888.00 2008-07-23 23:30:18.125 205 12717.25 13.93 55234.18 88888.00 2008-07-23 23:30:18.250 205 12717.27 13.90 55234.18 88888.00 2008-07-23 23:30:18.375 205 12717.35 13.93 55234.18 88888.00 2008-07-23 23:30:18.500 205 12717.35 13.90 55234.15 88888.00 2008-07-23 23:30:18.625 205 12717.30 13.90 55234.15 88888.00 2008-07-23 23:30:18.750 205 12717.25 13.93 55234.15 88888.00 2008-07-23 23:30:18.875 205 12717.25 13.90 55234.18 88888.00 2008-07-23 23:30:19.000 205 12717.23 13.90 55234.18 88888.00 2008-07-23 23:30:19.125 205 12717.17 13.90 55234.20 88888.00 2008-07-23 23:30:19.250 205 12717.10 13.90 55234.22 88888.00 2008-07-23 23:30:19.375 205 12717.12 13.90 55234.20 88888.00 2008-07-23 23:30:19.500 205 12717.20 13.90 55234.18 88888.00 2008-07-23 23:30:19.625 205 12717.23 13.88 55234.18 88888.00 2008-07-23 23:30:19.750 205 12717.23 13.88 55234.20 88888.00 2008-07-23 23:30:19.875 205 12717.23 13.88 55234.22 88888.00 2008-07-23 23:30:20.000 205 12717.23 13.88 55234.20 88888.00 2008-07-23 23:30:20.125 205 12717.15 13.88 55234.22 88888.00 2008-07-23 23:30:20.250 205 12717.02 13.85 55234.22 88888.00 2008-07-23 23:30:20.375 205 12717.08 13.88 55234.20 88888.00 2008-07-23 23:30:20.500 205 12717.15 13.85 55234.22 88888.00 2008-07-23 23:30:20.625 205 12717.20 13.88 55234.22 88888.00 2008-07-23 23:30:20.750 205 12717.15 13.85 55234.25 88888.00 2008-07-23 23:30:20.875 205 12717.10 13.85 55234.22 88888.00 2008-07-23 23:30:21.000 205 12717.08 13.85 55234.20 88888.00 2008-07-23 23:30:21.125 205 12717.15 13.85 55234.18 88888.00 2008-07-23 23:30:21.250 205 12717.05 13.85 55234.20 88888.00 2008-07-23 23:30:21.375 205 12717.00 13.88 55234.22 88888.00 2008-07-23 23:30:21.500 205 12717.00 13.82 55234.20 88888.00 2008-07-23 23:30:21.625 205 12717.05 13.82 55234.18 88888.00 2008-07-23 23:30:21.750 205 12717.00 13.82 55234.18 88888.00 2008-07-23 23:30:21.875 205 12716.92 13.85 55234.20 88888.00 2008-07-23 23:30:22.000 205 12716.90 13.85 55234.20 88888.00 2008-07-23 23:30:22.125 205 12716.92 13.80 55234.20 88888.00 2008-07-23 23:30:22.250 205 12716.88 13.78 55234.20 88888.00 2008-07-23 23:30:22.375 205 12716.88 13.75 55234.20 88888.00 2008-07-23 23:30:22.500 205 12716.85 13.80 55234.20 88888.00 2008-07-23 23:30:22.625 205 12716.92 13.80 55234.20 88888.00 2008-07-23 23:30:22.750 205 12716.92 13.78 55234.22 88888.00 2008-07-23 23:30:22.875 205 12716.92 13.72 55234.22 88888.00 2008-07-23 23:30:23.000 205 12716.88 13.78 55234.20 88888.00 2008-07-23 23:30:23.125 205 12716.83 13.72 55234.20 88888.00 2008-07-23 23:30:23.250 205 12716.85 13.72 55234.20 88888.00 2008-07-23 23:30:23.375 205 12716.90 13.72 55234.20 88888.00 2008-07-23 23:30:23.500 205 12716.90 13.70 55234.22 88888.00 2008-07-23 23:30:23.625 205 12716.85 13.70 55234.25 88888.00 2008-07-23 23:30:23.750 205 12716.83 13.70 55234.22 88888.00 2008-07-23 23:30:23.875 205 12716.88 13.70 55234.22 88888.00 2008-07-23 23:30:24.000 205 12716.88 13.68 55234.22 88888.00 2008-07-23 23:30:24.125 205 12716.80 13.65 55234.28 88888.00 2008-07-23 23:30:24.250 205 12716.77 13.62 55234.30 88888.00 2008-07-23 23:30:24.375 205 12716.85 13.65 55234.28 88888.00 2008-07-23 23:30:24.500 205 12716.83 13.62 55234.28 88888.00 2008-07-23 23:30:24.625 205 12716.75 13.60 55234.25 88888.00 2008-07-23 23:30:24.750 205 12716.73 13.60 55234.25 88888.00 2008-07-23 23:30:24.875 205 12716.73 13.57 55234.25 88888.00 2008-07-23 23:30:25.000 205 12716.73 13.57 55234.22 88888.00 2008-07-23 23:30:25.125 205 12716.70 13.55 55234.25 88888.00 2008-07-23 23:30:25.250 205 12716.67 13.53 55234.25 88888.00 2008-07-23 23:30:25.375 205 12716.73 13.53 55234.25 88888.00 2008-07-23 23:30:25.500 205 12716.73 13.50 55234.25 88888.00 2008-07-23 23:30:25.625 205 12716.65 13.45 55234.25 88888.00 2008-07-23 23:30:25.750 205 12716.60 13.45 55234.25 88888.00 2008-07-23 23:30:25.875 205 12716.62 13.45 55234.22 88888.00 2008-07-23 23:30:26.000 205 12716.60 13.45 55234.22 88888.00 2008-07-23 23:30:26.125 205 12716.65 13.40 55234.22 88888.00 2008-07-23 23:30:26.250 205 12716.60 13.38 55234.25 88888.00 2008-07-23 23:30:26.375 205 12716.60 13.35 55234.25 88888.00 2008-07-23 23:30:26.500 205 12716.60 13.30 55234.22 88888.00 2008-07-23 23:30:26.625 205 12716.58 13.30 55234.20 88888.00 2008-07-23 23:30:26.750 205 12716.58 13.28 55234.20 88888.00 2008-07-23 23:30:26.875 205 12716.58 13.28 55234.18 88888.00 2008-07-23 23:30:27.000 205 12716.50 13.25 55234.18 88888.00 2008-07-23 23:30:27.125 205 12716.42 13.22 55234.20 88888.00 2008-07-23 23:30:27.250 205 12716.45 13.18 55234.20 88888.00 2008-07-23 23:30:27.375 205 12716.55 13.20 55234.20 88888.00 2008-07-23 23:30:27.500 205 12716.52 13.18 55234.20 88888.00 2008-07-23 23:30:27.625 205 12716.45 13.15 55234.20 88888.00 2008-07-23 23:30:27.750 205 12716.45 13.12 55234.18 88888.00 2008-07-23 23:30:27.875 205 12716.48 13.10 55234.18 88888.00 2008-07-23 23:30:28.000 205 12716.42 13.07 55234.15 88888.00 2008-07-23 23:30:28.125 205 12716.40 13.03 55234.18 88888.00 2008-07-23 23:30:28.250 205 12716.42 12.97 55234.15 88888.00 2008-07-23 23:30:28.375 205 12716.45 12.95 55234.12 88888.00 2008-07-23 23:30:28.500 205 12716.40 12.93 55234.12 88888.00 2008-07-23 23:30:28.625 205 12716.40 12.90 55234.12 88888.00 2008-07-23 23:30:28.750 205 12716.45 12.90 55234.10 88888.00 2008-07-23 23:30:28.875 205 12716.45 12.85 55234.10 88888.00 2008-07-23 23:30:29.000 205 12716.40 12.82 55234.10 88888.00 2008-07-23 23:30:29.125 205 12716.40 12.80 55234.12 88888.00 2008-07-23 23:30:29.250 205 12716.42 12.80 55234.10 88888.00 2008-07-23 23:30:29.375 205 12716.45 12.78 55234.07 88888.00 2008-07-23 23:30:29.500 205 12716.40 12.72 55234.05 88888.00 2008-07-23 23:30:29.625 205 12716.40 12.68 55234.05 88888.00 2008-07-23 23:30:29.750 205 12716.33 12.65 55234.05 88888.00 2008-07-23 23:30:29.875 205 12716.33 12.62 55234.05 88888.00 2008-07-23 23:30:30.000 205 12716.40 12.57 55234.03 88888.00 2008-07-23 23:30:30.125 205 12716.50 12.50 55234.03 88888.00 2008-07-23 23:30:30.250 205 12716.48 12.45 55234.03 88888.00 2008-07-23 23:30:30.375 205 12716.48 12.45 55233.97 88888.00 2008-07-23 23:30:30.500 205 12716.42 12.43 55233.97 88888.00 2008-07-23 23:30:30.625 205 12716.45 12.38 55233.97 88888.00 2008-07-23 23:30:30.750 205 12716.45 12.35 55233.95 88888.00 2008-07-23 23:30:30.875 205 12716.42 12.32 55233.93 88888.00 2008-07-23 23:30:31.000 205 12716.40 12.30 55233.93 88888.00 2008-07-23 23:30:31.125 205 12716.45 12.22 55233.90 88888.00 2008-07-23 23:30:31.250 205 12716.48 12.18 55233.88 88888.00 2008-07-23 23:30:31.375 205 12716.60 12.15 55233.85 88888.00 2008-07-23 23:30:31.500 205 12716.65 12.10 55233.85 88888.00 2008-07-23 23:30:31.625 205 12716.62 12.10 55233.85 88888.00 2008-07-23 23:30:31.750 205 12716.65 12.05 55233.82 88888.00 2008-07-23 23:30:31.875 205 12716.67 11.97 55233.82 88888.00 2008-07-23 23:30:32.000 205 12716.75 11.93 55233.80 88888.00 2008-07-23 23:30:32.125 205 12716.75 11.88 55233.80 88888.00 2008-07-23 23:30:32.250 205 12716.70 11.82 55233.78 88888.00 2008-07-23 23:30:32.375 205 12716.73 11.80 55233.75 88888.00 2008-07-23 23:30:32.500 205 12716.80 11.75 55233.72 88888.00 2008-07-23 23:30:32.625 205 12716.88 11.70 55233.68 88888.00 2008-07-23 23:30:32.750 205 12716.92 11.65 55233.68 88888.00 2008-07-23 23:30:32.875 205 12716.98 11.57 55233.68 88888.00 2008-07-23 23:30:33.000 205 12716.98 11.47 55233.62 88888.00 2008-07-23 23:30:33.125 205 12717.02 11.40 55233.57 88888.00 2008-07-23 23:30:33.250 205 12717.08 11.32 55233.55 88888.00 2008-07-23 23:30:33.375 205 12717.10 11.28 55233.50 88888.00 2008-07-23 23:30:33.500 205 12717.15 11.22 55233.47 88888.00 2008-07-23 23:30:33.625 205 12717.25 11.18 55233.45 88888.00 2008-07-23 23:30:33.750 205 12717.35 11.10 55233.40 88888.00 2008-07-23 23:30:33.875 205 12717.45 11.05 55233.35 88888.00 2008-07-23 23:30:34.000 205 12717.58 10.97 55233.35 88888.00 2008-07-23 23:30:34.125 205 12717.65 10.93 55233.32 88888.00 2008-07-23 23:30:34.250 205 12717.65 10.85 55233.30 88888.00 2008-07-23 23:30:34.375 205 12717.67 10.78 55233.25 88888.00 2008-07-23 23:30:34.500 205 12717.85 10.70 55233.22 88888.00 2008-07-23 23:30:34.625 205 12718.02 10.65 55233.20 88888.00 2008-07-23 23:30:34.750 205 12718.10 10.57 55233.12 88888.00 2008-07-23 23:30:34.875 205 12718.15 10.50 55233.07 88888.00 2008-07-23 23:30:35.000 205 12718.23 10.45 55233.03 88888.00 2008-07-23 23:30:35.125 205 12718.40 10.40 55232.97 88888.00 2008-07-23 23:30:35.250 205 12718.60 10.30 55232.93 88888.00 2008-07-23 23:30:35.375 205 12718.73 10.22 55232.88 88888.00 2008-07-23 23:30:35.500 205 12718.77 10.15 55232.82 88888.00 2008-07-23 23:30:35.625 205 12718.92 10.05 55232.78 88888.00 2008-07-23 23:30:35.750 205 12719.08 9.97 55232.68 88888.00 2008-07-23 23:30:35.875 205 12719.23 9.85 55232.62 88888.00 2008-07-23 23:30:36.000 205 12719.35 9.78 55232.53 88888.00 2008-07-23 23:30:36.125 205 12719.55 9.70 55232.45 88888.00 2008-07-23 23:30:36.250 205 12719.77 9.62 55232.40 88888.00 2008-07-23 23:30:36.375 205 12720.00 9.57 55232.32 88888.00 2008-07-23 23:30:36.500 205 12720.12 9.45 55232.22 88888.00 2008-07-23 23:30:36.625 205 12720.30 9.38 55232.15 88888.00 2008-07-23 23:30:36.750 205 12720.50 9.30 55232.05 88888.00 2008-07-23 23:30:36.875 205 12720.73 9.22 55231.97 88888.00 2008-07-23 23:30:37.000 205 12721.00 9.12 55231.85 88888.00 2008-07-23 23:30:37.125 205 12721.25 9.03 55231.72 88888.00 2008-07-23 23:30:37.250 205 12721.48 8.90 55231.60 88888.00 2008-07-23 23:30:37.375 205 12721.77 8.85 55231.50 88888.00 2008-07-23 23:30:37.500 205 12722.08 8.85 55231.40 88888.00 2008-07-23 23:30:37.625 205 12722.40 8.80 55231.32 88888.00 2008-07-23 23:30:37.750 205 12722.67 8.72 55231.22 88888.00 2008-07-23 23:30:37.875 205 12722.92 8.70 55231.07 88888.00 2008-07-23 23:30:38.000 205 12723.23 8.68 55230.93 88888.00 2008-07-23 23:30:38.125 205 12723.55 8.62 55230.80 88888.00 2008-07-23 23:30:38.250 205 12723.92 8.57 55230.65 88888.00 2008-07-23 23:30:38.375 205 12724.30 8.53 55230.53 88888.00 2008-07-23 23:30:38.500 205 12724.70 8.47 55230.40 88888.00 2008-07-23 23:30:38.625 205 12725.10 8.45 55230.22 88888.00 2008-07-23 23:30:38.750 205 12725.42 8.47 55230.00 88888.00 2008-07-23 23:30:38.875 205 12725.73 8.50 55229.85 88888.00 2008-07-23 23:30:39.000 205 12726.12 8.47 55229.70 88888.00 2008-07-23 23:30:39.125 205 12726.52 8.45 55229.57 88888.00 2008-07-23 23:30:39.250 205 12726.95 8.40 55229.32 88888.00 2008-07-23 23:30:39.375 205 12727.33 8.40 55229.12 88888.00 2008-07-23 23:30:39.500 205 12727.75 8.43 55228.88 88888.00 2008-07-23 23:30:39.625 205 12728.25 8.47 55228.72 88888.00 2008-07-23 23:30:39.750 205 12728.80 8.55 55228.53 88888.00 2008-07-23 23:30:39.875 205 12729.33 8.65 55228.30 88888.00 2008-07-23 23:30:40.000 205 12729.80 8.72 55228.05 88888.00 2008-07-23 23:30:40.125 205 12730.23 8.82 55227.85 88888.00 2008-07-23 23:30:40.250 205 12730.65 9.03 55227.55 88888.00 2008-07-23 23:30:40.375 205 12731.23 9.20 55227.35 88888.00 2008-07-23 23:30:40.500 205 12731.88 9.40 55227.12 88888.00 2008-07-23 23:30:40.625 205 12732.33 9.60 55226.85 88888.00 2008-07-23 23:30:40.750 205 12732.80 9.80 55226.55 88888.00 2008-07-23 23:30:40.875 205 12733.33 10.07 55226.28 88888.00 2008-07-23 23:30:41.000 205 12733.90 10.40 55226.05 88888.00 2008-07-23 23:30:41.125 205 12734.48 10.82 55225.82 88888.00 2008-07-23 23:30:41.250 205 12735.08 11.28 55225.53 88888.00 2008-07-23 23:30:41.375 205 12735.62 11.62 55225.28 88888.00 2008-07-23 23:30:41.500 205 12736.15 12.00 55224.97 88888.00 2008-07-23 23:30:41.625 205 12736.62 12.50 55224.72 88888.00 2008-07-23 23:30:41.750 205 12737.00 13.10 55224.50 88888.00 2008-07-23 23:30:41.875 205 12737.40 13.72 55224.30 88888.00 2008-07-23 23:30:42.000 205 12737.88 14.35 55224.03 88888.00 2008-07-23 23:30:42.125 205 12738.40 14.93 55223.65 88888.00 2008-07-23 23:30:42.250 205 12738.90 15.60 55223.28 88888.00 2008-07-23 23:30:42.375 205 12739.33 16.25 55223.12 88888.00 2008-07-23 23:30:42.500 205 12739.55 17.12 55223.05 88888.00 2008-07-23 23:30:42.625 205 12739.73 18.00 55222.82 88888.00 2008-07-23 23:30:42.750 205 12739.90 18.80 55222.55 88888.00 2008-07-23 23:30:42.875 205 12740.12 19.60 55222.32 88888.00 2008-07-23 23:30:43.000 205 12740.20 20.43 55222.07 88888.00 2008-07-23 23:30:43.125 205 12740.20 21.38 55221.95 88888.00 2008-07-23 23:30:43.250 205 12740.23 22.45 55221.85 88888.00 2008-07-23 23:30:43.375 205 12740.25 23.27 55221.70 88888.00 2008-07-23 23:30:43.500 205 12740.20 24.23 55221.50 88888.00 2008-07-23 23:30:43.625 205 12740.08 25.20 55221.28 88888.00 2008-07-23 23:30:43.750 205 12739.88 26.23 55221.18 88888.00 2008-07-23 23:30:43.875 205 12739.52 27.25 55221.18 88888.00 2008-07-23 23:30:44.000 205 12739.10 28.27 55221.18 88888.00 2008-07-23 23:30:44.125 205 12738.58 29.25 55221.07 88888.00 2008-07-23 23:30:44.250 205 12738.12 30.35 55220.82 88888.00 2008-07-23 23:30:44.375 205 12737.62 31.20 55220.75 88888.00 2008-07-23 23:30:44.500 205 12736.88 32.15 55220.82 88888.00 2008-07-23 23:30:44.625 205 12735.95 33.12 55220.97 88888.00 2008-07-23 23:30:44.750 205 12735.02 34.08 55220.97 88888.00 2008-07-23 23:30:44.875 205 12734.15 34.98 55220.95 88888.00 2008-07-23 23:30:45.000 205 12733.27 35.80 55220.95 88888.00 2008-07-23 23:30:45.125 205 12732.27 36.58 55221.00 88888.00 2008-07-23 23:30:45.250 205 12731.05 37.40 55221.20 88888.00 2008-07-23 23:30:45.375 205 12729.85 38.00 55221.40 88888.00 2008-07-23 23:30:45.500 205 12728.58 38.60 55221.55 88888.00 2008-07-23 23:30:45.625 205 12727.23 39.17 55221.55 88888.00 2008-07-23 23:30:45.750 205 12725.98 39.75 55221.60 88888.00 2008-07-23 23:30:45.875 205 12724.70 40.20 55221.88 88888.00 2008-07-23 23:30:46.000 205 12723.23 40.45 55222.28 88888.00 2008-07-23 23:30:46.125 205 12721.73 40.70 55222.50 88888.00 2008-07-23 23:30:46.250 205 12720.12 40.90 55222.62 88888.00 2008-07-23 23:30:46.375 205 12718.85 41.10 55222.70 88888.00 2008-07-23 23:30:46.500 205 12717.42 41.17 55222.97 88888.00 2008-07-23 23:30:46.625 205 12715.92 41.05 55223.25 88888.00 2008-07-23 23:30:46.750 205 12714.45 40.92 55223.65 88888.00 2008-07-23 23:30:46.875 205 12712.98 40.77 55223.95 88888.00 2008-07-23 23:30:47.000 205 12711.62 40.58 55224.10 88888.00 2008-07-23 23:30:47.125 205 12710.42 40.30 55224.22 88888.00 2008-07-23 23:30:47.250 205 12709.05 39.88 55224.47 88888.00 2008-07-23 23:30:47.375 205 12707.70 39.52 55224.80 88888.00 2008-07-23 23:30:47.500 205 12706.48 39.10 55225.18 88888.00 2008-07-23 23:30:47.625 205 12705.38 38.52 55225.50 88888.00 2008-07-23 23:30:47.750 205 12704.25 37.98 55225.62 88888.00 2008-07-23 23:30:47.875 205 12703.20 37.48 55225.70 88888.00 2008-07-23 23:30:48.000 205 12702.17 36.90 55225.97 88888.00 2008-07-23 23:30:48.125 205 12701.15 36.20 55226.43 88888.00 2008-07-23 23:30:48.250 205 12700.17 35.33 55226.78 88888.00 2008-07-23 23:30:48.375 205 12699.45 34.70 55226.88 88888.00 2008-07-23 23:30:48.500 205 12698.62 34.05 55226.93 88888.00 2008-07-23 23:30:48.625 205 12697.95 33.38 55227.05 88888.00 2008-07-23 23:30:48.750 205 12697.30 32.58 55227.32 88888.00 2008-07-23 23:30:48.875 205 12696.70 31.80 55227.68 88888.00 2008-07-23 23:30:49.000 205 12696.15 31.07 55227.93 88888.00 2008-07-23 23:30:49.125 205 12695.62 30.38 55228.03 88888.00 2008-07-23 23:30:49.250 205 12695.15 29.57 55228.18 88888.00 2008-07-23 23:30:49.375 205 12694.83 28.95 55228.28 88888.00 2008-07-23 23:30:49.500 205 12694.45 28.18 55228.47 88888.00 2008-07-23 23:30:49.625 205 12694.05 27.40 55228.65 88888.00 2008-07-23 23:30:49.750 205 12693.77 26.73 55228.78 88888.00 2008-07-23 23:30:49.875 205 12693.58 26.10 55228.85 88888.00 2008-07-23 23:30:50.000 205 12693.50 25.48 55228.95 88888.00 2008-07-23 23:30:50.125 205 12693.48 24.80 55229.15 88888.00 2008-07-23 23:30:50.250 205 12693.40 24.00 55229.32 88888.00 2008-07-23 23:30:50.375 205 12693.23 23.43 55229.35 88888.00 2008-07-23 23:30:50.500 205 12693.08 22.85 55229.40 88888.00 2008-07-23 23:30:50.625 205 12693.05 22.32 55229.45 88888.00 2008-07-23 23:30:50.750 205 12693.10 21.77 55229.55 88888.00 2008-07-23 23:30:50.875 205 12693.12 21.23 55229.70 88888.00 2008-07-23 23:30:51.000 205 12693.15 20.65 55229.85 88888.00 2008-07-23 23:30:51.125 205 12693.23 20.15 55229.93 88888.00 2008-07-23 23:30:51.250 205 12693.30 19.60 55229.95 88888.00 2008-07-23 23:30:51.375 205 12693.48 19.25 55229.97 88888.00 2008-07-23 23:30:51.500 205 12693.65 18.77 55230.07 88888.00 2008-07-23 23:30:51.625 205 12693.83 18.30 55230.22 88888.00 2008-07-23 23:30:51.750 205 12693.92 17.80 55230.30 88888.00 2008-07-23 23:30:51.875 205 12694.00 17.40 55230.32 88888.00 2008-07-23 23:30:52.000 205 12694.15 17.02 55230.32 88888.00 2008-07-23 23:30:52.125 205 12694.35 16.73 55230.35 88888.00 2008-07-23 23:30:52.250 205 12694.58 16.32 55230.47 88888.00 2008-07-23 23:30:52.375 205 12694.85 16.05 55230.57 88888.00 2008-07-23 23:30:52.500 205 12695.10 15.68 55230.62 88888.00 2008-07-23 23:30:52.625 205 12695.35 15.32 55230.60 88888.00 2008-07-23 23:30:52.750 205 12695.58 15.07 55230.62 88888.00 2008-07-23 23:30:52.875 205 12695.75 14.78 55230.68 88888.00 2008-07-23 23:30:53.000 205 12695.95 14.47 55230.78 88888.00 2008-07-23 23:30:53.125 205 12696.27 14.15 55230.90 88888.00 2008-07-23 23:30:53.250 205 12696.62 13.85 55230.90 88888.00 2008-07-23 23:30:53.375 205 12696.92 13.70 55230.82 88888.00 2008-07-23 23:30:53.500 205 12697.25 13.55 55230.78 88888.00 2008-07-23 23:30:53.625 205 12697.58 13.38 55230.80 88888.00 2008-07-23 23:30:53.750 205 12697.83 13.15 55230.90 88888.00 2008-07-23 23:30:53.875 205 12698.08 12.97 55230.97 88888.00 2008-07-23 23:30:54.000 205 12698.38 12.80 55231.03 88888.00 2008-07-23 23:30:54.125 205 12698.73 12.65 55230.97 88888.00 2008-07-23 23:30:54.250 205 12699.05 12.47 55230.95 88888.00 2008-07-23 23:30:54.375 205 12699.35 12.35 55230.97 88888.00 2008-07-23 23:30:54.500 205 12699.60 12.20 55231.05 88888.00 2008-07-23 23:30:54.625 205 12699.88 12.05 55231.03 88888.00 2008-07-23 23:30:54.750 205 12700.10 11.97 55230.97 88888.00 2008-07-23 23:30:54.875 205 12700.35 11.90 55230.93 88888.00 2008-07-23 23:30:55.000 205 12700.65 11.82 55230.93 88888.00 2008-07-23 23:30:55.125 205 12701.00 11.72 55230.95 88888.00 2008-07-23 23:30:55.250 205 12701.35 11.60 55230.95 88888.00 2008-07-23 23:30:55.375 205 12701.62 11.57 55230.95 88888.00 2008-07-23 23:30:55.500 205 12701.88 11.55 55230.88 88888.00 2008-07-23 23:30:55.625 205 12702.17 11.53 55230.85 88888.00 2008-07-23 23:30:55.750 205 12702.42 11.50 55230.85 88888.00 2008-07-23 23:30:55.875 205 12702.67 11.45 55230.93 88888.00 2008-07-23 23:30:56.000 205 12702.95 11.43 55230.97 88888.00 2008-07-23 23:30:56.125 205 12703.17 11.40 55230.97 88888.00 2008-07-23 23:30:56.250 205 12703.38 11.40 55230.93 88888.00 2008-07-23 23:30:56.375 205 12703.58 11.38 55230.88 88888.00 2008-07-23 23:30:56.500 205 12703.83 11.35 55230.85 88888.00 2008-07-23 23:30:56.625 205 12704.02 11.30 55230.85 88888.00 2008-07-23 23:30:56.750 205 12704.25 11.30 55230.82 88888.00 2008-07-23 23:30:56.875 205 12704.50 11.32 55230.75 88888.00 2008-07-23 23:30:57.000 205 12704.70 11.38 55230.72 88888.00 2008-07-23 23:30:57.125 205 12704.95 11.40 55230.70 88888.00 2008-07-23 23:30:57.250 205 12705.12 11.38 55230.68 88888.00 2008-07-23 23:30:57.375 205 12705.30 11.35 55230.65 88888.00 2008-07-23 23:30:57.500 205 12705.50 11.38 55230.62 88888.00 2008-07-23 23:30:57.625 205 12705.65 11.38 55230.57 88888.00 2008-07-23 23:30:57.750 205 12705.75 11.43 55230.50 88888.00 2008-07-23 23:30:57.875 205 12705.92 11.47 55230.50 88888.00 2008-07-23 23:30:58.000 205 12706.15 11.50 55230.50 88888.00 2008-07-23 23:30:58.125 205 12706.27 11.55 55230.45 88888.00 2008-07-23 23:30:58.250 205 12706.42 11.57 55230.38 88888.00 2008-07-23 23:30:58.375 205 12706.60 11.60 55230.30 88888.00 2008-07-23 23:30:58.500 205 12706.77 11.62 55230.22 88888.00 2008-07-23 23:30:58.625 205 12706.95 11.68 55230.20 88888.00 2008-07-23 23:30:58.750 205 12707.05 11.72 55230.20 88888.00 2008-07-23 23:30:58.875 205 12707.15 11.80 55230.20 88888.00 2008-07-23 23:30:59.000 205 12707.33 11.85 55230.12 88888.00 2008-07-23 23:30:59.125 205 12707.50 11.93 55230.07 88888.00 2008-07-23 23:30:59.250 205 12707.70 11.95 55230.03 88888.00 2008-07-23 23:30:59.375 205 12707.77 12.00 55230.00 88888.00 2008-07-23 23:30:59.500 205 12707.85 12.03 55229.95 88888.00 2008-07-23 23:30:59.625 205 12708.00 12.10 55229.93 88888.00 2008-07-23 23:30:59.750 205 12708.12 12.18 55229.82 88888.00 2008-07-23 23:30:59.875 205 12708.20 12.22 55229.72 88888.00 2008-07-23 23:31:00.000 205 12708.27 12.32 55229.68 88888.00 2008-07-23 23:31:00.125 205 12708.48 12.38 55229.65 88888.00 2008-07-23 23:31:00.250 205 12708.60 12.38 55229.60 88888.00 2008-07-23 23:31:00.375 205 12708.70 12.45 55229.57 88888.00 2008-07-23 23:31:00.500 205 12708.83 12.55 55229.50 88888.00 2008-07-23 23:31:00.625 205 12708.98 12.62 55229.43 88888.00 2008-07-23 23:31:00.750 205 12709.08 12.68 55229.40 88888.00 2008-07-23 23:31:00.875 205 12709.10 12.72 55229.40 88888.00 2008-07-23 23:31:01.000 205 12709.15 12.78 55229.38 88888.00 2008-07-23 23:31:01.125 205 12709.25 12.88 55229.28 88888.00 2008-07-23 23:31:01.250 205 12709.35 12.95 55229.18 88888.00 2008-07-23 23:31:01.375 205 12709.48 13.00 55229.12 88888.00 2008-07-23 23:31:01.500 205 12709.48 13.00 55229.07 88888.00 2008-07-23 23:31:01.625 205 12709.52 13.00 55229.03 88888.00 2008-07-23 23:31:01.750 205 12709.62 13.07 55228.97 88888.00 2008-07-23 23:31:01.875 205 12709.77 13.15 55228.90 88888.00 2008-07-23 23:31:02.000 205 12709.92 13.28 55228.82 88888.00 2008-07-23 23:31:02.125 205 12710.05 13.38 55228.78 88888.00 2008-07-23 23:31:02.250 205 12710.10 13.43 55228.78 88888.00 2008-07-23 23:31:02.375 205 12710.10 13.43 55228.72 88888.00 2008-07-23 23:31:02.500 205 12710.15 13.47 55228.72 88888.00 2008-07-23 23:31:02.625 205 12710.23 13.55 55228.70 88888.00 2008-07-23 23:31:02.750 205 12710.25 13.62 55228.62 88888.00 2008-07-23 23:31:02.875 205 12710.27 13.70 55228.53 88888.00 2008-07-23 23:31:03.000 205 12710.40 13.80 55228.45 88888.00 2008-07-23 23:31:03.125 205 12710.48 13.88 55228.38 88888.00 2008-07-23 23:31:03.250 205 12710.58 13.93 55228.28 88888.00 2008-07-23 23:31:03.375 205 12710.70 13.93 55228.25 88888.00 2008-07-23 23:31:03.500 205 12710.75 14.00 55228.18 88888.00 2008-07-23 23:31:03.625 205 12710.70 14.00 55228.12 88888.00 2008-07-23 23:31:03.750 205 12710.73 14.05 55228.10 88888.00 2008-07-23 23:31:03.875 205 12710.85 14.10 55228.07 88888.00 2008-07-23 23:31:04.000 205 12710.90 14.20 55228.03 88888.00 2008-07-23 23:31:04.125 205 12710.88 14.32 55227.97 88888.00 2008-07-23 23:31:04.250 205 12710.88 14.38 55227.93 88888.00 2008-07-23 23:31:04.375 205 12710.92 14.43 55227.88 88888.00 2008-07-23 23:31:04.500 205 12710.98 14.47 55227.82 88888.00 2008-07-23 23:31:04.625 205 12711.02 14.57 55227.75 88888.00 2008-07-23 23:31:04.750 205 12711.10 14.68 55227.68 88888.00 2008-07-23 23:31:04.875 205 12711.17 14.75 55227.60 88888.00 2008-07-23 23:31:05.000 205 12711.27 14.75 55227.50 88888.00 2008-07-23 23:31:05.125 205 12711.30 14.78 55227.47 88888.00 2008-07-23 23:31:05.250 205 12711.33 14.80 55227.45 88888.00 2008-07-23 23:31:05.375 205 12711.42 14.85 55227.38 88888.00 2008-07-23 23:31:05.500 205 12711.50 14.90 55227.28 88888.00 2008-07-23 23:31:05.625 205 12711.55 14.95 55227.22 88888.00 2008-07-23 23:31:05.750 205 12711.62 15.00 55227.20 88888.00 2008-07-23 23:31:05.875 205 12711.73 15.07 55227.18 88888.00 2008-07-23 23:31:06.000 205 12711.75 15.12 55227.15 88888.00 2008-07-23 23:31:06.125 205 12711.73 15.12 55227.10 88888.00 2008-07-23 23:31:06.250 205 12711.70 15.18 55227.00 88888.00 2008-07-23 23:31:06.375 205 12711.80 15.20 55226.90 88888.00 2008-07-23 23:31:06.500 205 12711.88 15.25 55226.88 88888.00 2008-07-23 23:31:06.625 205 12711.90 15.28 55226.85 88888.00 2008-07-23 23:31:06.750 205 12711.83 15.32 55226.78 88888.00 2008-07-23 23:31:06.875 205 12711.88 15.38 55226.75 88888.00 2008-07-23 23:31:07.000 205 12711.98 15.38 55226.68 88888.00 2008-07-23 23:31:07.125 205 12712.05 15.40 55226.68 88888.00 2008-07-23 23:31:07.250 205 12712.05 15.43 55226.68 88888.00 2008-07-23 23:31:07.375 205 12712.02 15.45 55226.65 88888.00 2008-07-23 23:31:07.500 205 12712.05 15.50 55226.55 88888.00 2008-07-23 23:31:07.625 205 12712.15 15.55 55226.47 88888.00 2008-07-23 23:31:07.750 205 12712.25 15.62 55226.43 88888.00 2008-07-23 23:31:07.875 205 12712.35 15.62 55226.40 88888.00 2008-07-23 23:31:08.000 205 12712.45 15.65 55226.38 88888.00 2008-07-23 23:31:08.125 205 12712.48 15.68 55226.35 88888.00 2008-07-23 23:31:08.250 205 12712.42 15.68 55226.35 88888.00 2008-07-23 23:31:08.375 205 12712.48 15.70 55226.32 88888.00 2008-07-23 23:31:08.500 205 12712.48 15.72 55226.30 88888.00 2008-07-23 23:31:08.625 205 12712.50 15.72 55226.28 88888.00 2008-07-23 23:31:08.750 205 12712.58 15.78 55226.22 88888.00 2008-07-23 23:31:08.875 205 12712.65 15.80 55226.20 88888.00 2008-07-23 23:31:09.000 205 12712.67 15.82 55226.18 88888.00 2008-07-23 23:31:09.125 205 12712.70 15.82 55226.18 88888.00 2008-07-23 23:31:09.250 205 12712.73 15.88 55226.20 88888.00 2008-07-23 23:31:09.375 205 12712.77 15.88 55226.18 88888.00 2008-07-23 23:31:09.500 205 12712.85 15.88 55226.15 88888.00 2008-07-23 23:31:09.625 205 12712.90 15.88 55226.12 88888.00 2008-07-23 23:31:09.750 205 12712.95 15.88 55226.15 88888.00 2008-07-23 23:31:09.875 205 12713.00 15.90 55226.18 88888.00 2008-07-23 23:31:10.000 205 12713.10 15.90 55226.20 88888.00 2008-07-23 23:31:10.125 205 12713.17 15.88 55226.20 88888.00 2008-07-23 23:31:10.250 205 12713.15 15.85 55226.22 88888.00 2008-07-23 23:31:10.375 205 12713.20 15.90 55226.28 88888.00 2008-07-23 23:31:10.500 205 12713.30 15.90 55226.32 88888.00 2008-07-23 23:31:10.625 205 12713.38 15.90 55226.32 88888.00 2008-07-23 23:31:10.750 205 12713.33 15.88 55226.35 88888.00 2008-07-23 23:31:10.875 205 12713.35 15.82 55226.40 88888.00 2008-07-23 23:31:11.000 205 12713.45 15.85 55226.43 88888.00 2008-07-23 23:31:11.125 205 12713.52 15.85 55226.55 88888.00 2008-07-23 23:31:11.250 205 12713.58 15.82 55226.57 88888.00 2008-07-23 23:31:11.375 205 12713.65 15.85 55226.60 88888.00 2008-07-23 23:31:11.500 205 12713.67 15.85 55226.65 88888.00 2008-07-23 23:31:11.625 205 12713.65 15.85 55226.75 88888.00 2008-07-23 23:31:11.750 205 12713.62 15.82 55226.82 88888.00 2008-07-23 23:31:11.875 205 12713.60 15.80 55226.93 88888.00 2008-07-23 23:31:12.000 205 12713.62 15.78 55227.00 88888.00 2008-07-23 23:31:12.125 205 12713.67 15.75 55227.05 88888.00 2008-07-23 23:31:12.250 205 12713.73 15.78 55227.18 88888.00 2008-07-23 23:31:12.375 205 12713.73 15.78 55227.25 88888.00 2008-07-23 23:31:12.500 205 12713.75 15.80 55227.32 88888.00 2008-07-23 23:31:12.625 205 12713.70 15.80 55227.35 88888.00 2008-07-23 23:31:12.750 205 12713.67 15.80 55227.43 88888.00 2008-07-23 23:31:12.875 205 12713.62 15.78 55227.55 88888.00 2008-07-23 23:31:13.000 205 12713.62 15.75 55227.65 88888.00 2008-07-23 23:31:13.125 205 12713.62 15.75 55227.78 88888.00 2008-07-23 23:31:13.250 205 12713.62 15.80 55227.90 88888.00 2008-07-23 23:31:13.375 205 12713.65 15.82 55227.97 88888.00 2008-07-23 23:31:13.500 205 12713.60 15.85 55228.05 88888.00 2008-07-23 23:31:13.625 205 12713.65 15.85 55228.12 88888.00 2008-07-23 23:31:13.750 205 12713.75 15.82 55228.20 88888.00 2008-07-23 23:31:13.875 205 12713.70 15.82 55228.28 88888.00 2008-07-23 23:31:14.000 205 12713.65 15.82 55228.38 88888.00 2008-07-23 23:31:14.125 205 12713.60 15.80 55228.53 88888.00 2008-07-23 23:31:14.250 205 12713.58 15.78 55228.68 88888.00 2008-07-23 23:31:14.375 205 12713.67 15.82 55228.75 88888.00 2008-07-23 23:31:14.500 205 12713.80 15.88 55228.82 88888.00 2008-07-23 23:31:14.625 205 12713.80 15.88 55228.88 88888.00 2008-07-23 23:31:14.750 205 12713.75 15.90 55228.93 88888.00 2008-07-23 23:31:14.875 205 12713.70 15.88 55229.05 88888.00 2008-07-23 23:31:15.000 205 12713.67 15.85 55229.18 88888.00 2008-07-23 23:31:15.125 205 12713.65 15.88 55229.28 88888.00 2008-07-23 23:31:15.250 205 12713.67 15.90 55229.40 88888.00 2008-07-23 23:31:15.375 205 12713.83 15.90 55229.50 88888.00 2008-07-23 23:31:15.500 205 12713.95 15.90 55229.55 88888.00 2008-07-23 23:31:15.625 205 12713.92 15.93 55229.62 88888.00 2008-07-23 23:31:15.750 205 12713.83 15.97 55229.70 88888.00 2008-07-23 23:31:15.875 205 12713.73 15.97 55229.78 88888.00 2008-07-23 23:31:16.000 205 12713.70 16.00 55229.85 88888.00 2008-07-23 23:31:16.125 205 12713.70 16.02 55229.97 88888.00 2008-07-23 23:31:16.250 205 12713.73 16.00 55230.12 88888.00 2008-07-23 23:31:16.375 205 12713.80 16.00 55230.20 88888.00 2008-07-23 23:31:16.500 205 12713.90 16.00 55230.22 88888.00 2008-07-23 23:31:16.625 205 12713.95 16.00 55230.32 88888.00 2008-07-23 23:31:16.750 205 12713.92 16.02 55230.40 88888.00 2008-07-23 23:31:16.875 205 12713.95 16.02 55230.45 88888.00 2008-07-23 23:31:17.000 205 12713.88 16.02 55230.53 88888.00 2008-07-23 23:31:17.125 205 12713.88 16.05 55230.62 88888.00 2008-07-23 23:31:17.250 205 12713.88 16.05 55230.75 88888.00 2008-07-23 23:31:17.375 205 12713.95 16.05 55230.82 88888.00 2008-07-23 23:31:17.500 205 12713.98 16.02 55230.90 88888.00 2008-07-23 23:31:17.625 205 12713.95 16.05 55230.95 88888.00 2008-07-23 23:31:17.750 205 12713.98 16.07 55230.97 88888.00 2008-07-23 23:31:17.875 205 12713.98 16.12 55231.05 88888.00 2008-07-23 23:31:18.000 205 12713.92 16.12 55231.12 88888.00 2008-07-23 23:31:18.125 205 12713.83 16.12 55231.20 88888.00 2008-07-23 23:31:18.250 205 12713.80 16.12 55231.28 88888.00 2008-07-23 23:31:18.375 205 12713.83 16.12 55231.32 88888.00 2008-07-23 23:31:18.500 205 12713.90 16.15 55231.40 88888.00 2008-07-23 23:31:18.625 205 12713.95 16.12 55231.43 88888.00 2008-07-23 23:31:18.750 205 12713.92 16.15 55231.47 88888.00 2008-07-23 23:31:18.875 205 12713.92 16.18 55231.50 88888.00 2008-07-23 23:31:19.000 205 12713.90 16.20 55231.60 88888.00 2008-07-23 23:31:19.125 205 12713.92 16.23 55231.65 88888.00 2008-07-23 23:31:19.250 205 12713.92 16.20 55231.78 88888.00 2008-07-23 23:31:19.375 205 12713.95 16.23 55231.82 88888.00 2008-07-23 23:31:19.500 205 12713.98 16.20 55231.90 88888.00 2008-07-23 23:31:19.625 205 12714.00 16.23 55231.95 88888.00 2008-07-23 23:31:19.750 205 12714.05 16.25 55231.97 88888.00 2008-07-23 23:31:19.875 205 12714.05 16.25 55232.00 88888.00 2008-07-23 23:31:20.000 205 12714.00 16.25 55232.05 88888.00 2008-07-23 23:31:20.125 205 12714.00 16.25 55232.07 88888.00 2008-07-23 23:31:20.250 205 12713.95 16.25 55232.15 88888.00 2008-07-23 23:31:20.375 205 12714.00 16.27 55232.20 88888.00 2008-07-23 23:31:20.500 205 12714.08 16.27 55232.28 88888.00 2008-07-23 23:31:20.625 205 12714.12 16.27 55232.32 88888.00 2008-07-23 23:31:20.750 205 12714.12 16.27 55232.38 88888.00 2008-07-23 23:31:20.875 205 12714.20 16.25 55232.40 88888.00 2008-07-23 23:31:21.000 205 12714.25 16.25 55232.43 88888.00 2008-07-23 23:31:21.125 205 12714.20 16.27 55232.43 88888.00 2008-07-23 23:31:21.250 205 12714.08 16.27 55232.50 88888.00 2008-07-23 23:31:21.375 205 12713.95 16.30 55232.53 88888.00 2008-07-23 23:31:21.500 205 12713.95 16.35 55232.60 88888.00 2008-07-23 23:31:21.625 205 12714.05 16.35 55232.65 88888.00 2008-07-23 23:31:21.750 205 12714.10 16.32 55232.70 88888.00 2008-07-23 23:31:21.875 205 12714.08 16.30 55232.70 88888.00 2008-07-23 23:31:22.000 205 12714.02 16.27 55232.72 88888.00 2008-07-23 23:31:22.125 205 12714.02 16.27 55232.75 88888.00 2008-07-23 23:31:22.250 205 12714.00 16.30 55232.80 88888.00 2008-07-23 23:31:22.375 205 12714.02 16.32 55232.82 88888.00 2008-07-23 23:31:22.500 205 12714.02 16.38 55232.88 88888.00 2008-07-23 23:31:22.625 205 12714.00 16.38 55232.95 88888.00 2008-07-23 23:31:22.750 205 12714.00 16.40 55232.97 88888.00 2008-07-23 23:31:22.875 205 12714.02 16.38 55233.00 88888.00 2008-07-23 23:31:23.000 205 12714.00 16.38 55233.00 88888.00 2008-07-23 23:31:23.125 205 12714.02 16.38 55233.03 88888.00 2008-07-23 23:31:23.250 205 12714.05 16.38 55233.05 88888.00 2008-07-23 23:31:23.375 205 12714.08 16.38 55233.07 88888.00 2008-07-23 23:31:23.500 205 12714.05 16.40 55233.10 88888.00 2008-07-23 23:31:23.625 205 12714.05 16.40 55233.10 88888.00 2008-07-23 23:31:23.750 205 12714.00 16.43 55233.18 88888.00 2008-07-23 23:31:23.875 205 12713.98 16.40 55233.22 88888.00 2008-07-23 23:31:24.000 205 12714.00 16.40 55233.25 88888.00 2008-07-23 23:31:24.125 205 12714.00 16.40 55233.28 88888.00 2008-07-23 23:31:24.250 205 12713.98 16.38 55233.32 88888.00 2008-07-23 23:31:24.375 205 12714.05 16.38 55233.32 88888.00 2008-07-23 23:31:24.500 205 12714.08 16.38 55233.32 88888.00 2008-07-23 23:31:24.625 205 12714.12 16.40 55233.32 88888.00 2008-07-23 23:31:24.750 205 12714.08 16.43 55233.35 88888.00 2008-07-23 23:31:24.875 205 12714.02 16.43 55233.38 88888.00 2008-07-23 23:31:25.000 205 12714.02 16.43 55233.40 88888.00 2008-07-23 23:31:25.125 205 12714.08 16.43 55233.43 88888.00 2008-07-23 23:31:25.250 205 12714.05 16.43 55233.50 88888.00 2008-07-23 23:31:25.375 205 12714.05 16.43 55233.50 88888.00 2008-07-23 23:31:25.500 205 12714.02 16.40 55233.50 88888.00 2008-07-23 23:31:25.625 205 12714.05 16.40 55233.55 88888.00 2008-07-23 23:31:25.750 205 12714.10 16.40 55233.57 88888.00 2008-07-23 23:31:25.875 205 12714.10 16.40 55233.60 88888.00 2008-07-23 23:31:26.000 205 12714.15 16.38 55233.60 88888.00 2008-07-23 23:31:26.125 205 12714.10 16.40 55233.62 88888.00 2008-07-23 23:31:26.250 205 12714.00 16.40 55233.65 88888.00 2008-07-23 23:31:26.375 205 12714.02 16.40 55233.70 88888.00 2008-07-23 23:31:26.500 205 12714.02 16.40 55233.72 88888.00 2008-07-23 23:31:26.625 205 12714.05 16.40 55233.70 88888.00 2008-07-23 23:31:26.750 205 12714.12 16.40 55233.70 88888.00 2008-07-23 23:31:26.875 205 12714.15 16.40 55233.72 88888.00 2008-07-23 23:31:27.000 205 12714.15 16.40 55233.75 88888.00 2008-07-23 23:31:27.125 205 12714.12 16.40 55233.80 88888.00 2008-07-23 23:31:27.250 205 12714.08 16.43 55233.85 88888.00 2008-07-23 23:31:27.375 205 12714.02 16.45 55233.88 88888.00 2008-07-23 23:31:27.500 205 12714.02 16.43 55233.88 88888.00 2008-07-23 23:31:27.625 205 12714.10 16.40 55233.85 88888.00 2008-07-23 23:31:27.750 205 12714.12 16.45 55233.90 88888.00 2008-07-23 23:31:27.875 205 12714.12 16.43 55233.90 88888.00 2008-07-23 23:31:28.000 205 12714.12 16.43 55233.90 88888.00 2008-07-23 23:31:28.125 205 12714.12 16.45 55233.95 88888.00 2008-07-23 23:31:28.250 205 12714.08 16.45 55234.03 88888.00 2008-07-23 23:31:28.375 205 12714.02 16.43 55234.03 88888.00 2008-07-23 23:31:28.500 205 12714.05 16.43 55234.03 88888.00 2008-07-23 23:31:28.625 205 12714.12 16.43 55234.03 88888.00 2008-07-23 23:31:28.750 205 12714.17 16.43 55234.03 88888.00 2008-07-23 23:31:28.875 205 12714.15 16.43 55234.05 88888.00 2008-07-23 23:31:29.000 205 12714.15 16.43 55234.07 88888.00 2008-07-23 23:31:29.125 205 12714.12 16.45 55234.10 88888.00 2008-07-23 23:31:29.250 205 12714.15 16.43 55234.12 88888.00 2008-07-23 23:31:29.375 205 12714.20 16.45 55234.10 88888.00 2008-07-23 23:31:29.500 205 12714.25 16.45 55234.12 88888.00 2008-07-23 23:31:29.625 205 12714.25 16.45 55234.10 88888.00 2008-07-23 23:31:29.750 205 12714.30 16.45 55234.12 88888.00 2008-07-23 23:31:29.875 205 12714.33 16.45 55234.12 88888.00 2008-07-23 23:31:30.000 205 12714.33 16.45 55234.15 88888.00 2008-07-23 23:31:30.125 205 12714.27 16.45 55234.18 88888.00 2008-07-23 23:31:30.250 205 12714.25 16.43 55234.22 88888.00 2008-07-23 23:31:30.375 205 12714.25 16.45 55234.20 88888.00 2008-07-23 23:31:30.500 205 12714.27 16.43 55234.18 88888.00 2008-07-23 23:31:30.625 205 12714.35 16.43 55234.18 88888.00 2008-07-23 23:31:30.750 205 12714.30 16.40 55234.18 88888.00 2008-07-23 23:31:30.875 205 12714.27 16.40 55234.18 88888.00 2008-07-23 23:31:31.000 205 12714.27 16.40 55234.22 88888.00 2008-07-23 23:31:31.125 205 12714.33 16.45 55234.30 88888.00 2008-07-23 23:31:31.250 205 12714.33 16.45 55234.30 88888.00 2008-07-23 23:31:31.375 205 12714.35 16.45 55234.30 88888.00 2008-07-23 23:31:31.500 205 12714.33 16.43 55234.30 88888.00 2008-07-23 23:31:31.625 205 12714.30 16.40 55234.30 88888.00 2008-07-23 23:31:31.750 205 12714.33 16.43 55234.30 88888.00 2008-07-23 23:31:31.875 205 12714.33 16.43 55234.32 88888.00 2008-07-23 23:31:32.000 205 12714.30 16.43 55234.30 88888.00 2008-07-23 23:31:32.125 205 12714.33 16.45 55234.32 88888.00 2008-07-23 23:31:32.250 205 12714.33 16.40 55234.32 88888.00 2008-07-23 23:31:32.375 205 12714.35 16.40 55234.35 88888.00 2008-07-23 23:31:32.500 205 12714.35 16.40 55234.35 88888.00 2008-07-23 23:31:32.625 205 12714.40 16.43 55234.32 88888.00 2008-07-23 23:31:32.750 205 12714.38 16.40 55234.35 88888.00 2008-07-23 23:31:32.875 205 12714.38 16.40 55234.35 88888.00 2008-07-23 23:31:33.000 205 12714.35 16.43 55234.35 88888.00 2008-07-23 23:31:33.125 205 12714.40 16.43 55234.38 88888.00 2008-07-23 23:31:33.250 205 12714.45 16.40 55234.38 88888.00 2008-07-23 23:31:33.375 205 12714.45 16.40 55234.32 88888.00 2008-07-23 23:31:33.500 205 12714.42 16.38 55234.35 88888.00 2008-07-23 23:31:33.625 205 12714.45 16.43 55234.38 88888.00 2008-07-23 23:31:33.750 205 12714.45 16.43 55234.40 88888.00 2008-07-23 23:31:33.875 205 12714.40 16.43 55234.40 88888.00 2008-07-23 23:31:34.000 205 12714.42 16.43 55234.40 88888.00 2008-07-23 23:31:34.125 205 12714.45 16.40 55234.43 88888.00 2008-07-23 23:31:34.250 205 12714.50 16.40 55234.45 88888.00 2008-07-23 23:31:34.375 205 12714.48 16.43 55234.45 88888.00 2008-07-23 23:31:34.500 205 12714.42 16.43 55234.45 88888.00 2008-07-23 23:31:34.625 205 12714.40 16.40 55234.45 88888.00 2008-07-23 23:31:34.750 205 12714.40 16.38 55234.45 88888.00 2008-07-23 23:31:34.875 205 12714.40 16.38 55234.47 88888.00 2008-07-23 23:31:35.000 205 12714.40 16.38 55234.45 88888.00 2008-07-23 23:31:35.125 205 12714.48 16.38 55234.47 88888.00 2008-07-23 23:31:35.250 205 12714.48 16.35 55234.47 88888.00 2008-07-23 23:31:35.375 205 12714.48 16.35 55234.47 88888.00 2008-07-23 23:31:35.500 205 12714.42 16.38 55234.50 88888.00 2008-07-23 23:31:35.625 205 12714.48 16.35 55234.53 88888.00 2008-07-23 23:31:35.750 205 12714.48 16.35 55234.53 88888.00 2008-07-23 23:31:35.875 205 12714.42 16.35 55234.50 88888.00 2008-07-23 23:31:36.000 205 12714.40 16.35 55234.47 88888.00 2008-07-23 23:31:36.125 205 12714.45 16.35 55234.53 88888.00 2008-07-23 23:31:36.250 205 12714.48 16.32 55234.53 88888.00 2008-07-23 23:31:36.375 205 12714.48 16.35 55234.53 88888.00 2008-07-23 23:31:36.500 205 12714.42 16.32 55234.53 88888.00 2008-07-23 23:31:36.625 205 12714.38 16.32 55234.53 88888.00 2008-07-23 23:31:36.750 205 12714.45 16.32 55234.55 88888.00 2008-07-23 23:31:36.875 205 12714.42 16.32 55234.57 88888.00 2008-07-23 23:31:37.000 205 12714.45 16.32 55234.57 88888.00 2008-07-23 23:31:37.125 205 12714.50 16.32 55234.57 88888.00 2008-07-23 23:31:37.250 205 12714.48 16.30 55234.60 88888.00 2008-07-23 23:31:37.375 205 12714.42 16.30 55234.62 88888.00 2008-07-23 23:31:37.500 205 12714.38 16.30 55234.62 88888.00 2008-07-23 23:31:37.625 205 12714.40 16.30 55234.62 88888.00 2008-07-23 23:31:37.750 205 12714.50 16.27 55234.62 88888.00 2008-07-23 23:31:37.875 205 12714.50 16.25 55234.62 88888.00 2008-07-23 23:31:38.000 205 12714.40 16.30 55234.62 88888.00 2008-07-23 23:31:38.125 205 12714.40 16.27 55234.62 88888.00 2008-07-23 23:31:38.250 205 12714.40 16.27 55234.60 88888.00 2008-07-23 23:31:38.375 205 12714.42 16.27 55234.60 88888.00 2008-07-23 23:31:38.500 205 12714.40 16.25 55234.62 88888.00 2008-07-23 23:31:38.625 205 12714.42 16.25 55234.65 88888.00 2008-07-23 23:31:38.750 205 12714.45 16.27 55234.65 88888.00 2008-07-23 23:31:38.875 205 12714.48 16.27 55234.65 88888.00 2008-07-23 23:31:39.000 205 12714.50 16.23 55234.68 88888.00 2008-07-23 23:31:39.125 205 12714.52 16.20 55234.68 88888.00 2008-07-23 23:31:39.250 205 12714.55 16.20 55234.65 88888.00 2008-07-23 23:31:39.375 205 12714.55 16.20 55234.65 88888.00 2008-07-23 23:31:39.500 205 12714.55 16.23 55234.65 88888.00 2008-07-23 23:31:39.625 205 12714.52 16.20 55234.65 88888.00 2008-07-23 23:31:39.750 205 12714.48 16.20 55234.65 88888.00 2008-07-23 23:31:39.875 205 12714.48 16.20 55234.65 88888.00 2008-07-23 23:31:40.000 205 12714.50 16.18 55234.68 88888.00 2008-07-23 23:31:40.125 205 12714.52 16.18 55234.70 88888.00 2008-07-23 23:31:40.250 205 12714.52 16.15 55234.70 88888.00 2008-07-23 23:31:40.375 205 12714.55 16.15 55234.68 88888.00 2008-07-23 23:31:40.500 205 12714.55 16.12 55234.68 88888.00 2008-07-23 23:31:40.625 205 12714.58 16.12 55234.68 88888.00 2008-07-23 23:31:40.750 205 12714.60 16.15 55234.72 88888.00 2008-07-23 23:31:40.875 205 12714.67 16.12 55234.72 88888.00 2008-07-23 23:31:41.000 205 12714.67 16.10 55234.72 88888.00 2008-07-23 23:31:41.125 205 12714.55 16.10 55234.75 88888.00 2008-07-23 23:31:41.250 205 12714.45 16.07 55234.72 88888.00 2008-07-23 23:31:41.375 205 12714.48 16.07 55234.75 88888.00 2008-07-23 23:31:41.500 205 12714.50 16.07 55234.75 88888.00 2008-07-23 23:31:41.625 205 12714.48 16.05 55234.75 88888.00 2008-07-23 23:31:41.750 205 12714.45 16.05 55234.75 88888.00 2008-07-23 23:31:41.875 205 12714.48 16.02 55234.78 88888.00 2008-07-23 23:31:42.000 205 12714.45 16.02 55234.72 88888.00 2008-07-23 23:31:42.125 205 12714.42 16.00 55234.75 88888.00 2008-07-23 23:31:42.250 205 12714.38 15.97 55234.78 88888.00 2008-07-23 23:31:42.375 205 12714.35 15.97 55234.78 88888.00 2008-07-23 23:31:42.500 205 12714.35 16.00 55234.78 88888.00 2008-07-23 23:31:42.625 205 12714.35 15.97 55234.78 88888.00 2008-07-23 23:31:42.750 205 12714.35 15.95 55234.78 88888.00 2008-07-23 23:31:42.875 205 12714.40 15.95 55234.78 88888.00 2008-07-23 23:31:43.000 205 12714.48 15.95 55234.75 88888.00 2008-07-23 23:31:43.125 205 12714.42 15.95 55234.80 88888.00 2008-07-23 23:31:43.250 205 12714.27 15.93 55234.78 88888.00 2008-07-23 23:31:43.375 205 12714.33 15.93 55234.78 88888.00 2008-07-23 23:31:43.500 205 12714.38 15.90 55234.78 88888.00 2008-07-23 23:31:43.625 205 12714.38 15.90 55234.80 88888.00 2008-07-23 23:31:43.750 205 12714.35 15.90 55234.82 88888.00 2008-07-23 23:31:43.875 205 12714.35 15.90 55234.80 88888.00 2008-07-23 23:31:44.000 205 12714.33 15.88 55234.82 88888.00 2008-07-23 23:31:44.125 205 12714.33 15.88 55234.82 88888.00 2008-07-23 23:31:44.250 205 12714.33 15.85 55234.80 88888.00 2008-07-23 23:31:44.375 205 12714.33 15.85 55234.80 88888.00 2008-07-23 23:31:44.500 205 12714.25 15.85 55234.82 88888.00 2008-07-23 23:31:44.625 205 12714.20 15.82 55234.85 88888.00 2008-07-23 23:31:44.750 205 12714.17 15.82 55234.85 88888.00 2008-07-23 23:31:44.875 205 12714.20 15.82 55234.85 88888.00 2008-07-23 23:31:45.000 205 12714.23 15.80 55234.80 88888.00 2008-07-23 23:31:45.125 205 12714.25 15.82 55234.82 88888.00 2008-07-23 23:31:45.250 205 12714.17 15.80 55234.85 88888.00 2008-07-23 23:31:45.375 205 12714.17 15.78 55234.85 88888.00 2008-07-23 23:31:45.500 205 12714.23 15.75 55234.85 88888.00 2008-07-23 23:31:45.625 205 12714.25 15.75 55234.85 88888.00 2008-07-23 23:31:45.750 205 12714.25 15.72 55234.85 88888.00 2008-07-23 23:31:45.875 205 12714.23 15.72 55234.88 88888.00 2008-07-23 23:31:46.000 205 12714.20 15.70 55234.88 88888.00 2008-07-23 23:31:46.125 205 12714.17 15.70 55234.88 88888.00 2008-07-23 23:31:46.250 205 12714.12 15.68 55234.90 88888.00 2008-07-23 23:31:46.375 205 12714.15 15.70 55234.93 88888.00 2008-07-23 23:31:46.500 205 12714.15 15.68 55234.93 88888.00 2008-07-23 23:31:46.625 205 12714.17 15.68 55234.93 88888.00 2008-07-23 23:31:46.750 205 12714.15 15.68 55234.93 88888.00 2008-07-23 23:31:46.875 205 12714.17 15.65 55234.93 88888.00 2008-07-23 23:31:47.000 205 12714.12 15.62 55234.93 88888.00 2008-07-23 23:31:47.125 205 12714.12 15.62 55234.95 88888.00 2008-07-23 23:31:47.250 205 12714.12 15.62 55234.97 88888.00 2008-07-23 23:31:47.375 205 12714.12 15.62 55234.97 88888.00 2008-07-23 23:31:47.500 205 12714.10 15.62 55234.95 88888.00 2008-07-23 23:31:47.625 205 12714.08 15.60 55234.95 88888.00 2008-07-23 23:31:47.750 205 12714.05 15.60 55234.95 88888.00 2008-07-23 23:31:47.875 205 12714.02 15.60 55234.95 88888.00 2008-07-23 23:31:48.000 205 12714.02 15.57 55234.95 88888.00 2008-07-23 23:31:48.125 205 12714.02 15.57 55234.95 88888.00 2008-07-23 23:31:48.250 205 12714.00 15.55 55234.97 88888.00 2008-07-23 23:31:48.375 205 12714.00 15.55 55234.97 88888.00 2008-07-23 23:31:48.500 205 12714.00 15.57 55234.93 88888.00 2008-07-23 23:31:48.625 205 12713.98 15.55 55234.93 88888.00 2008-07-23 23:31:48.750 205 12713.95 15.53 55234.93 88888.00 2008-07-23 23:31:48.875 205 12713.95 15.50 55234.95 88888.00 2008-07-23 23:31:49.000 205 12713.98 15.53 55234.95 88888.00 2008-07-23 23:31:49.125 205 12714.00 15.53 55234.95 88888.00 2008-07-23 23:31:49.250 205 12713.95 15.47 55234.97 88888.00 2008-07-23 23:31:49.375 205 12713.90 15.47 55234.97 88888.00 2008-07-23 23:31:49.500 205 12713.88 15.47 55234.97 88888.00 2008-07-23 23:31:49.625 205 12713.90 15.47 55234.97 88888.00 2008-07-23 23:31:49.750 205 12713.95 15.50 55234.97 88888.00 2008-07-23 23:31:49.875 205 12713.98 15.47 55235.00 88888.00 2008-07-23 23:31:50.000 205 12713.98 15.45 55235.00 88888.00 2008-07-23 23:31:50.125 205 12713.92 15.45 55235.00 88888.00 2008-07-23 23:31:50.250 205 12713.88 15.43 55235.00 88888.00 2008-07-23 23:31:50.375 205 12713.88 15.45 55234.97 88888.00 2008-07-23 23:31:50.500 205 12713.80 15.45 55234.97 88888.00 2008-07-23 23:31:50.625 205 12713.83 15.45 55234.97 88888.00 2008-07-23 23:31:50.750 205 12713.85 15.43 55235.00 88888.00 2008-07-23 23:31:50.875 205 12713.88 15.43 55235.00 88888.00 2008-07-23 23:31:51.000 205 12713.83 15.40 55235.00 88888.00 2008-07-23 23:31:51.125 205 12713.80 15.40 55235.00 88888.00 2008-07-23 23:31:51.250 205 12713.83 15.38 55235.00 88888.00 2008-07-23 23:31:51.375 205 12713.92 15.38 55235.00 88888.00 2008-07-23 23:31:51.500 205 12713.90 15.40 55234.97 88888.00 2008-07-23 23:31:51.625 205 12713.90 15.38 55234.97 88888.00 2008-07-23 23:31:51.750 205 12713.88 15.38 55234.97 88888.00 2008-07-23 23:31:51.875 205 12713.85 15.38 55234.97 88888.00 2008-07-23 23:31:52.000 205 12713.83 15.38 55234.97 88888.00 2008-07-23 23:31:52.125 205 12713.77 15.35 55234.97 88888.00 2008-07-23 23:31:52.250 205 12713.80 15.32 55235.00 88888.00 2008-07-23 23:31:52.375 205 12713.85 15.32 55234.97 88888.00 2008-07-23 23:31:52.500 205 12713.88 15.32 55234.97 88888.00 2008-07-23 23:31:52.625 205 12713.88 15.32 55234.97 88888.00 2008-07-23 23:31:52.750 205 12713.90 15.32 55234.97 88888.00 2008-07-23 23:31:52.875 205 12713.85 15.30 55235.03 88888.00 2008-07-23 23:31:53.000 205 12713.77 15.30 55235.00 88888.00 2008-07-23 23:31:53.125 205 12713.83 15.28 55235.03 88888.00 2008-07-23 23:31:53.250 205 12713.85 15.30 55235.03 88888.00 2008-07-23 23:31:53.375 205 12713.77 15.30 55235.00 88888.00 2008-07-23 23:31:53.500 205 12713.75 15.32 55235.00 88888.00 2008-07-23 23:31:53.625 205 12713.75 15.30 55235.03 88888.00 2008-07-23 23:31:53.750 205 12713.75 15.30 55235.00 88888.00 2008-07-23 23:31:53.875 205 12713.77 15.30 55235.00 88888.00 2008-07-23 23:31:54.000 205 12713.85 15.30 55235.00 88888.00 2008-07-23 23:31:54.125 205 12713.83 15.30 55235.05 88888.00 2008-07-23 23:31:54.250 205 12713.73 15.25 55235.03 88888.00 2008-07-23 23:31:54.375 205 12713.73 15.25 55235.00 88888.00 2008-07-23 23:31:54.500 205 12713.73 15.25 55235.03 88888.00 2008-07-23 23:31:54.625 205 12713.75 15.28 55235.00 88888.00 2008-07-23 23:31:54.750 205 12713.77 15.30 55235.00 88888.00 2008-07-23 23:31:54.875 205 12713.80 15.30 55235.00 88888.00 2008-07-23 23:31:55.000 205 12713.80 15.28 55235.00 88888.00 2008-07-23 23:31:55.125 205 12713.75 15.30 55235.03 88888.00 2008-07-23 23:31:55.250 205 12713.73 15.28 55235.03 88888.00 2008-07-23 23:31:55.375 205 12713.75 15.28 55235.03 88888.00 2008-07-23 23:31:55.500 205 12713.73 15.28 55235.05 88888.00 2008-07-23 23:31:55.625 205 12713.70 15.25 55235.05 88888.00 2008-07-23 23:31:55.750 205 12713.67 15.28 55235.05 88888.00 2008-07-23 23:31:55.875 205 12713.62 15.28 55235.07 88888.00 2008-07-23 23:31:56.000 205 12713.65 15.25 55235.05 88888.00 2008-07-23 23:31:56.125 205 12713.67 15.22 55235.07 88888.00 2008-07-23 23:31:56.250 205 12713.67 15.22 55235.07 88888.00 2008-07-23 23:31:56.375 205 12713.70 15.22 55235.07 88888.00 2008-07-23 23:31:56.500 205 12713.70 15.22 55235.05 88888.00 2008-07-23 23:31:56.625 205 12713.73 15.22 55235.07 88888.00 2008-07-23 23:31:56.750 205 12713.73 15.22 55235.07 88888.00 2008-07-23 23:31:56.875 205 12713.77 15.22 55235.05 88888.00 2008-07-23 23:31:57.000 205 12713.75 15.22 55235.05 88888.00 2008-07-23 23:31:57.125 205 12713.77 15.20 55235.03 88888.00 2008-07-23 23:31:57.250 205 12713.77 15.18 55235.03 88888.00 2008-07-23 23:31:57.375 205 12713.77 15.20 55235.05 88888.00 2008-07-23 23:31:57.500 205 12713.80 15.20 55235.05 88888.00 2008-07-23 23:31:57.625 205 12713.75 15.20 55235.03 88888.00 2008-07-23 23:31:57.750 205 12713.67 15.22 55235.00 88888.00 2008-07-23 23:31:57.875 205 12713.70 15.22 55235.03 88888.00 2008-07-23 23:31:58.000 205 12713.65 15.22 55235.03 88888.00 2008-07-23 23:31:58.125 205 12713.67 15.22 55235.03 88888.00 2008-07-23 23:31:58.250 205 12713.62 15.20 55235.10 88888.00 2008-07-23 23:31:58.375 205 12713.60 15.20 55235.07 88888.00 2008-07-23 23:31:58.500 205 12713.58 15.20 55235.07 88888.00 2008-07-23 23:31:58.625 205 12713.60 15.22 55235.07 88888.00 2008-07-23 23:31:58.750 205 12713.62 15.20 55235.10 88888.00 2008-07-23 23:31:58.875 205 12713.65 15.20 55235.07 88888.00 2008-07-23 23:31:59.000 205 12713.67 15.18 55235.05 88888.00 2008-07-23 23:31:59.125 205 12713.67 15.15 55235.07 88888.00 2008-07-23 23:31:59.250 205 12713.67 15.15 55235.07 88888.00 2008-07-23 23:31:59.375 205 12713.77 15.15 55235.05 88888.00 2008-07-23 23:31:59.500 205 12713.80 15.18 55235.05 88888.00 2008-07-23 23:31:59.625 205 12713.75 15.15 55235.05 88888.00 2008-07-23 23:31:59.750 205 12713.67 15.15 55235.07 88888.00 2008-07-23 23:31:59.875 205 12713.62 15.15 55235.07 88888.00 2008-07-23 23:32:00.000 205 12713.65 15.12 55235.05 88888.00 2008-07-23 23:32:00.125 205 12713.67 15.15 55235.03 88888.00 2008-07-23 23:32:00.250 205 12713.62 15.15 55235.07 88888.00 2008-07-23 23:32:00.375 205 12713.62 15.15 55235.10 88888.00 2008-07-23 23:32:00.500 205 12713.58 15.15 55235.07 88888.00 2008-07-23 23:32:00.625 205 12713.58 15.15 55235.05 88888.00 2008-07-23 23:32:00.750 205 12713.55 15.15 55235.07 88888.00 2008-07-23 23:32:00.875 205 12713.55 15.15 55235.07 88888.00 2008-07-23 23:32:01.000 205 12713.58 15.15 55235.07 88888.00 2008-07-23 23:32:01.125 205 12713.58 15.15 55235.07 88888.00 2008-07-23 23:32:01.250 205 12713.58 15.15 55235.10 88888.00 2008-07-23 23:32:01.375 205 12713.60 15.12 55235.10 88888.00 2008-07-23 23:32:01.500 205 12713.55 15.12 55235.10 88888.00 2008-07-23 23:32:01.625 205 12713.55 15.15 55235.10 88888.00 2008-07-23 23:32:01.750 205 12713.58 15.12 55235.10 88888.00 2008-07-23 23:32:01.875 205 12713.50 15.10 55235.12 88888.00 2008-07-23 23:32:02.000 205 12713.48 15.10 55235.10 88888.00 2008-07-23 23:32:02.125 205 12713.48 15.12 55235.10 88888.00 2008-07-23 23:32:02.250 205 12713.42 15.07 55235.10 88888.00 2008-07-23 23:32:02.375 205 12713.48 15.10 55235.07 88888.00 2008-07-23 23:32:02.500 205 12713.50 15.10 55235.07 88888.00 2008-07-23 23:32:02.625 205 12713.50 15.10 55235.07 88888.00 2008-07-23 23:32:02.750 205 12713.45 15.10 55235.10 88888.00 2008-07-23 23:32:02.875 205 12713.45 15.10 55235.12 88888.00 2008-07-23 23:32:03.000 205 12713.52 15.10 55235.10 88888.00 2008-07-23 23:32:03.125 205 12713.50 15.07 55235.10 88888.00 2008-07-23 23:32:03.250 205 12713.50 15.05 55235.07 88888.00 2008-07-23 23:32:03.375 205 12713.55 15.07 55235.07 88888.00 2008-07-23 23:32:03.500 205 12713.55 15.07 55235.05 88888.00 2008-07-23 23:32:03.625 205 12713.58 15.05 55235.07 88888.00 2008-07-23 23:32:03.750 205 12713.58 15.03 55235.07 88888.00 2008-07-23 23:32:03.875 205 12713.55 15.03 55235.07 88888.00 2008-07-23 23:32:04.000 205 12713.48 15.03 55235.10 88888.00 2008-07-23 23:32:04.125 205 12713.40 15.03 55235.12 88888.00 2008-07-23 23:32:04.250 205 12713.38 14.97 55235.12 88888.00 2008-07-23 23:32:04.375 205 12713.42 15.00 55235.10 88888.00 2008-07-23 23:32:04.500 205 12713.45 15.03 55235.10 88888.00 2008-07-23 23:32:04.625 205 12713.42 15.00 55235.12 88888.00 2008-07-23 23:32:04.750 205 12713.40 15.00 55235.12 88888.00 2008-07-23 23:32:04.875 205 12713.45 15.00 55235.15 88888.00 2008-07-23 23:32:05.000 205 12713.48 15.00 55235.15 88888.00 2008-07-23 23:32:05.125 205 12713.48 14.97 55235.15 88888.00 2008-07-23 23:32:05.250 205 12713.45 14.95 55235.15 88888.00 2008-07-23 23:32:05.375 205 12713.45 14.97 55235.15 88888.00 2008-07-23 23:32:05.500 205 12713.40 14.97 55235.15 88888.00 2008-07-23 23:32:05.625 205 12713.38 14.97 55235.12 88888.00 2008-07-23 23:32:05.750 205 12713.40 14.95 55235.12 88888.00 2008-07-23 23:32:05.875 205 12713.40 14.97 55235.12 88888.00 2008-07-23 23:32:06.000 205 12713.35 14.97 55235.15 88888.00 2008-07-23 23:32:06.125 205 12713.33 14.95 55235.18 88888.00 2008-07-23 23:32:06.250 205 12713.30 14.95 55235.15 88888.00 2008-07-23 23:32:06.375 205 12713.30 14.93 55235.12 88888.00 2008-07-23 23:32:06.500 205 12713.30 14.95 55235.15 88888.00 2008-07-23 23:32:06.625 205 12713.35 14.95 55235.18 88888.00 2008-07-23 23:32:06.750 205 12713.38 14.95 55235.15 88888.00 2008-07-23 23:32:06.875 205 12713.38 14.95 55235.15 88888.00 2008-07-23 23:32:07.000 205 12713.38 14.93 55235.15 88888.00 2008-07-23 23:32:07.125 205 12713.33 14.93 55235.15 88888.00 2008-07-23 23:32:07.250 205 12713.25 14.93 55235.15 88888.00 2008-07-23 23:32:07.375 205 12713.27 14.93 55235.15 88888.00 2008-07-23 23:32:07.500 205 12713.33 14.93 55235.15 88888.00 2008-07-23 23:32:07.625 205 12713.33 14.93 55235.15 88888.00 2008-07-23 23:32:07.750 205 12713.27 14.93 55235.15 88888.00 2008-07-23 23:32:07.875 205 12713.25 14.93 55235.18 88888.00 2008-07-23 23:32:08.000 205 12713.33 14.93 55235.18 88888.00 2008-07-23 23:32:08.125 205 12713.35 14.95 55235.20 88888.00 2008-07-23 23:32:08.250 205 12713.30 14.93 55235.18 88888.00 2008-07-23 23:32:08.375 205 12713.33 14.93 55235.15 88888.00 2008-07-23 23:32:08.500 205 12713.33 14.93 55235.15 88888.00 2008-07-23 23:32:08.625 205 12713.27 14.93 55235.18 88888.00 2008-07-23 23:32:08.750 205 12713.27 14.93 55235.18 88888.00 2008-07-23 23:32:08.875 205 12713.27 14.93 55235.18 88888.00 2008-07-23 23:32:09.000 205 12713.25 14.93 55235.18 88888.00 2008-07-23 23:32:09.125 205 12713.25 14.90 55235.20 88888.00 2008-07-23 23:32:09.250 205 12713.23 14.90 55235.18 88888.00 2008-07-23 23:32:09.375 205 12713.25 14.93 55235.18 88888.00 2008-07-23 23:32:09.500 205 12713.25 14.95 55235.18 88888.00 2008-07-23 23:32:09.625 205 12713.23 14.95 55235.18 88888.00 2008-07-23 23:32:09.750 205 12713.23 14.93 55235.18 88888.00 2008-07-23 23:32:09.875 205 12713.25 14.93 55235.18 88888.00 2008-07-23 23:32:10.000 205 12713.27 14.93 55235.18 88888.00 2008-07-23 23:32:10.125 205 12713.25 14.90 55235.20 88888.00 2008-07-23 23:32:10.250 205 12713.17 14.93 55235.20 88888.00 2008-07-23 23:32:10.375 205 12713.20 14.95 55235.20 88888.00 2008-07-23 23:32:10.500 205 12713.12 14.95 55235.20 88888.00 2008-07-23 23:32:10.625 205 12713.17 14.95 55235.20 88888.00 2008-07-23 23:32:10.750 205 12713.20 14.93 55235.20 88888.00 2008-07-23 23:32:10.875 205 12713.20 14.93 55235.20 88888.00 2008-07-23 23:32:11.000 205 12713.12 14.90 55235.20 88888.00 2008-07-23 23:32:11.125 205 12713.10 14.95 55235.20 88888.00 2008-07-23 23:32:11.250 205 12713.17 14.93 55235.20 88888.00 2008-07-23 23:32:11.375 205 12713.17 14.95 55235.18 88888.00 2008-07-23 23:32:11.500 205 12713.15 14.95 55235.18 88888.00 2008-07-23 23:32:11.625 205 12713.17 14.95 55235.18 88888.00 2008-07-23 23:32:11.750 205 12713.25 14.97 55235.18 88888.00 2008-07-23 23:32:11.875 205 12713.25 14.95 55235.20 88888.00 2008-07-23 23:32:12.000 205 12713.27 14.93 55235.18 88888.00 2008-07-23 23:32:12.125 205 12713.23 14.95 55235.22 88888.00 2008-07-23 23:32:12.250 205 12713.20 14.90 55235.20 88888.00 2008-07-23 23:32:12.375 205 12713.17 14.93 55235.20 88888.00 2008-07-23 23:32:12.500 205 12713.15 14.93 55235.18 88888.00 2008-07-23 23:32:12.625 205 12713.15 14.93 55235.15 88888.00 2008-07-23 23:32:12.750 205 12713.12 14.95 55235.18 88888.00 2008-07-23 23:32:12.875 205 12713.17 14.93 55235.18 88888.00 2008-07-23 23:32:13.000 205 12713.23 14.93 55235.18 88888.00 2008-07-23 23:32:13.125 205 12713.25 14.93 55235.20 88888.00 2008-07-23 23:32:13.250 205 12713.20 14.93 55235.22 88888.00 2008-07-23 23:32:13.375 205 12713.17 14.95 55235.22 88888.00 2008-07-23 23:32:13.500 205 12713.15 14.93 55235.22 88888.00 2008-07-23 23:32:13.625 205 12713.17 14.93 55235.22 88888.00 2008-07-23 23:32:13.750 205 12713.20 14.90 55235.25 88888.00 2008-07-23 23:32:13.875 205 12713.20 14.95 55235.22 88888.00 2008-07-23 23:32:14.000 205 12713.17 14.95 55235.22 88888.00 2008-07-23 23:32:14.125 205 12713.20 14.95 55235.22 88888.00 2008-07-23 23:32:14.250 205 12713.12 14.93 55235.22 88888.00 2008-07-23 23:32:14.375 205 12713.12 14.95 55235.22 88888.00 2008-07-23 23:32:14.500 205 12713.17 14.93 55235.22 88888.00 2008-07-23 23:32:14.625 205 12713.17 14.90 55235.20 88888.00 2008-07-23 23:32:14.750 205 12713.12 14.90 55235.20 88888.00 2008-07-23 23:32:14.875 205 12713.12 14.90 55235.18 88888.00 2008-07-23 23:32:15.000 205 12713.12 14.93 55235.18 88888.00 2008-07-23 23:32:15.125 205 12713.12 14.95 55235.20 88888.00 2008-07-23 23:32:15.250 205 12713.12 14.90 55235.20 88888.00 2008-07-23 23:32:15.375 205 12713.23 14.93 55235.22 88888.00 2008-07-23 23:32:15.500 205 12713.25 14.93 55235.20 88888.00 2008-07-23 23:32:15.625 205 12713.17 14.93 55235.18 88888.00 2008-07-23 23:32:15.750 205 12713.17 14.93 55235.18 88888.00 2008-07-23 23:32:15.875 205 12713.20 14.95 55235.18 88888.00 2008-07-23 23:32:16.000 205 12713.20 14.93 55235.20 88888.00 2008-07-23 23:32:16.125 205 12713.20 14.93 55235.22 88888.00 2008-07-23 23:32:16.250 205 12713.12 14.90 55235.20 88888.00 2008-07-23 23:32:16.375 205 12713.12 14.93 55235.20 88888.00 2008-07-23 23:32:16.500 205 12713.15 14.93 55235.22 88888.00 2008-07-23 23:32:16.625 205 12713.15 14.90 55235.20 88888.00 2008-07-23 23:32:16.750 205 12713.12 14.90 55235.20 88888.00 2008-07-23 23:32:16.875 205 12713.05 14.90 55235.20 88888.00 2008-07-23 23:32:17.000 205 12713.02 14.88 55235.22 88888.00 2008-07-23 23:32:17.125 205 12713.02 14.90 55235.22 88888.00 2008-07-23 23:32:17.250 205 12713.00 14.88 55235.22 88888.00 2008-07-23 23:32:17.375 205 12713.02 14.90 55235.20 88888.00 2008-07-23 23:32:17.500 205 12713.05 14.90 55235.18 88888.00 2008-07-23 23:32:17.625 205 12713.10 14.90 55235.20 88888.00 2008-07-23 23:32:17.750 205 12713.08 14.88 55235.22 88888.00 2008-07-23 23:32:17.875 205 12713.08 14.88 55235.20 88888.00 2008-07-23 23:32:18.000 205 12713.15 14.90 55235.20 88888.00 2008-07-23 23:32:18.125 205 12713.23 14.88 55235.25 88888.00 2008-07-23 23:32:18.250 205 12713.17 14.85 55235.25 88888.00 2008-07-23 23:32:18.375 205 12713.17 14.85 55235.22 88888.00 2008-07-23 23:32:18.500 205 12713.12 14.88 55235.22 88888.00 2008-07-23 23:32:18.625 205 12713.10 14.88 55235.22 88888.00 2008-07-23 23:32:18.750 205 12713.08 14.85 55235.22 88888.00 2008-07-23 23:32:18.875 205 12713.15 14.82 55235.22 88888.00 2008-07-23 23:32:19.000 205 12713.15 14.82 55235.20 88888.00 2008-07-23 23:32:19.125 205 12713.23 14.82 55235.20 88888.00 2008-07-23 23:32:19.250 205 12713.23 14.82 55235.22 88888.00 2008-07-23 23:32:19.375 205 12713.25 14.80 55235.22 88888.00 2008-07-23 23:32:19.500 205 12713.23 14.80 55235.20 88888.00 2008-07-23 23:32:19.625 205 12713.23 14.80 55235.18 88888.00 2008-07-23 23:32:19.750 205 12713.20 14.80 55235.18 88888.00 2008-07-23 23:32:19.875 205 12713.17 14.80 55235.20 88888.00 2008-07-23 23:32:20.000 205 12713.23 14.80 55235.18 88888.00 2008-07-23 23:32:20.125 205 12713.23 14.80 55235.18 88888.00 2008-07-23 23:32:20.250 205 12713.23 14.80 55235.20 88888.00 2008-07-23 23:32:20.375 205 12713.17 14.80 55235.18 88888.00 2008-07-23 23:32:20.500 205 12713.17 14.80 55235.18 88888.00 2008-07-23 23:32:20.625 205 12713.15 14.78 55235.18 88888.00 2008-07-23 23:32:20.750 205 12713.23 14.78 55235.15 88888.00 2008-07-23 23:32:20.875 205 12713.25 14.80 55235.18 88888.00 2008-07-23 23:32:21.000 205 12713.25 14.78 55235.18 88888.00 2008-07-23 23:32:21.125 205 12713.27 14.75 55235.15 88888.00 2008-07-23 23:32:21.250 205 12713.20 14.75 55235.12 88888.00 2008-07-23 23:32:21.375 205 12713.23 14.75 55235.12 88888.00 2008-07-23 23:32:21.500 205 12713.20 14.75 55235.15 88888.00 2008-07-23 23:32:21.625 205 12713.20 14.72 55235.12 88888.00 2008-07-23 23:32:21.750 205 12713.23 14.72 55235.12 88888.00 2008-07-23 23:32:21.875 205 12713.23 14.75 55235.15 88888.00 2008-07-23 23:32:22.000 205 12713.17 14.72 55235.18 88888.00 2008-07-23 23:32:22.125 205 12713.10 14.75 55235.18 88888.00 2008-07-23 23:32:22.250 205 12713.10 14.72 55235.18 88888.00 2008-07-23 23:32:22.375 205 12713.15 14.70 55235.18 88888.00 2008-07-23 23:32:22.500 205 12713.15 14.70 55235.15 88888.00 2008-07-23 23:32:22.625 205 12713.17 14.70 55235.15 88888.00 2008-07-23 23:32:22.750 205 12713.12 14.70 55235.15 88888.00 2008-07-23 23:32:22.875 205 12713.10 14.70 55235.12 88888.00 2008-07-23 23:32:23.000 205 12713.12 14.70 55235.12 88888.00 2008-07-23 23:32:23.125 205 12713.12 14.70 55235.15 88888.00 2008-07-23 23:32:23.250 205 12713.08 14.70 55235.12 88888.00 2008-07-23 23:32:23.375 205 12713.12 14.68 55235.10 88888.00 2008-07-23 23:32:23.500 205 12713.20 14.68 55235.10 88888.00 2008-07-23 23:32:23.625 205 12713.23 14.65 55235.10 88888.00 2008-07-23 23:32:23.750 205 12713.20 14.65 55235.07 88888.00 2008-07-23 23:32:23.875 205 12713.20 14.65 55235.07 88888.00 2008-07-23 23:32:24.000 205 12713.23 14.65 55235.07 88888.00 2008-07-23 23:32:24.125 205 12713.25 14.65 55235.07 88888.00 2008-07-23 23:32:24.250 205 12713.25 14.62 55235.07 88888.00 2008-07-23 23:32:24.375 205 12713.27 14.62 55235.05 88888.00 2008-07-23 23:32:24.500 205 12713.30 14.65 55235.03 88888.00 2008-07-23 23:32:24.625 205 12713.30 14.62 55235.00 88888.00 2008-07-23 23:32:24.750 205 12713.27 14.62 55235.00 88888.00 2008-07-23 23:32:24.875 205 12713.23 14.65 55235.00 88888.00 2008-07-23 23:32:25.000 205 12713.23 14.62 55234.97 88888.00 2008-07-23 23:32:25.125 205 12713.27 14.62 55234.97 88888.00 2008-07-23 23:32:25.250 205 12713.25 14.62 55234.97 88888.00 2008-07-23 23:32:25.375 205 12713.30 14.65 55235.00 88888.00 2008-07-23 23:32:25.500 205 12713.38 14.62 55234.97 88888.00 2008-07-23 23:32:25.625 205 12713.38 14.60 55234.97 88888.00 2008-07-23 23:32:25.750 205 12713.35 14.57 55234.95 88888.00 2008-07-23 23:32:25.875 205 12713.33 14.57 55234.93 88888.00 2008-07-23 23:32:26.000 205 12713.30 14.60 55234.95 88888.00 2008-07-23 23:32:26.125 205 12713.30 14.60 55234.95 88888.00 2008-07-23 23:32:26.250 205 12713.38 14.60 55234.93 88888.00 2008-07-23 23:32:26.375 205 12713.42 14.57 55234.93 88888.00 2008-07-23 23:32:26.500 205 12713.42 14.57 55234.90 88888.00 2008-07-23 23:32:26.625 205 12713.45 14.60 55234.90 88888.00 2008-07-23 23:32:26.750 205 12713.45 14.57 55234.88 88888.00 2008-07-23 23:32:26.875 205 12713.45 14.60 55234.88 88888.00 2008-07-23 23:32:27.000 205 12713.42 14.57 55234.85 88888.00 2008-07-23 23:32:27.125 205 12713.42 14.55 55234.82 88888.00 2008-07-23 23:32:27.250 205 12713.45 14.53 55234.82 88888.00 2008-07-23 23:32:27.375 205 12713.42 14.55 55234.82 88888.00 2008-07-23 23:32:27.500 205 12713.33 14.55 55234.78 88888.00 2008-07-23 23:32:27.625 205 12713.33 14.53 55234.75 88888.00 2008-07-23 23:32:27.750 205 12713.40 14.55 55234.72 88888.00 2008-07-23 23:32:27.875 205 12713.50 14.55 55234.70 88888.00 2008-07-23 23:32:28.000 205 12713.58 14.53 55234.68 88888.00 2008-07-23 23:32:28.125 205 12713.58 14.53 55234.70 88888.00 2008-07-23 23:32:28.250 205 12713.52 14.47 55234.68 88888.00 2008-07-23 23:32:28.375 205 12713.58 14.50 55234.65 88888.00 2008-07-23 23:32:28.500 205 12713.60 14.50 55234.65 88888.00 2008-07-23 23:32:28.625 205 12713.65 14.50 55234.60 88888.00 2008-07-23 23:32:28.750 205 12713.67 14.50 55234.57 88888.00 2008-07-23 23:32:28.875 205 12713.67 14.47 55234.55 88888.00 2008-07-23 23:32:29.000 205 12713.67 14.45 55234.53 88888.00 2008-07-23 23:32:29.125 205 12713.65 14.47 55234.50 88888.00 2008-07-23 23:32:29.250 205 12713.67 14.45 55234.47 88888.00 2008-07-23 23:32:29.375 205 12713.70 14.47 55234.45 88888.00 2008-07-23 23:32:29.500 205 12713.65 14.47 55234.43 88888.00 2008-07-23 23:32:29.625 205 12713.70 14.45 55234.38 88888.00 2008-07-23 23:32:29.750 205 12713.83 14.45 55234.38 88888.00 2008-07-23 23:32:29.875 205 12713.85 14.45 55234.35 88888.00 2008-07-23 23:32:30.000 205 12713.85 14.43 55234.32 88888.00 2008-07-23 23:32:30.125 205 12713.83 14.40 55234.25 88888.00 2008-07-23 23:32:30.250 205 12713.80 14.38 55234.20 88888.00 2008-07-23 23:32:30.375 205 12713.85 14.38 55234.15 88888.00 2008-07-23 23:32:30.500 205 12713.88 14.38 55234.10 88888.00 2008-07-23 23:32:30.625 205 12713.90 14.35 55234.05 88888.00 2008-07-23 23:32:30.750 205 12713.98 14.35 55233.97 88888.00 2008-07-23 23:32:30.875 205 12714.02 14.32 55233.95 88888.00 2008-07-23 23:32:31.000 205 12714.05 14.32 55233.90 88888.00 2008-07-23 23:32:31.125 205 12714.05 14.30 55233.82 88888.00 2008-07-23 23:32:31.250 205 12713.98 14.28 55233.78 88888.00 2008-07-23 23:32:31.375 205 12713.98 14.28 55233.68 88888.00 2008-07-23 23:32:31.500 205 12714.12 14.28 55233.60 88888.00 2008-07-23 23:32:31.625 205 12714.23 14.28 55233.55 88888.00 2008-07-23 23:32:31.750 205 12714.20 14.28 55233.47 88888.00 2008-07-23 23:32:31.875 205 12714.17 14.25 55233.40 88888.00 2008-07-23 23:32:32.000 205 12714.12 14.22 55233.30 88888.00 2008-07-23 23:32:32.125 205 12714.10 14.22 55233.20 88888.00 2008-07-23 23:32:32.250 205 12714.23 14.15 55233.10 88888.00 2008-07-23 23:32:32.375 205 12714.35 14.18 55233.00 88888.00 2008-07-23 23:32:32.500 205 12714.33 14.18 55232.93 88888.00 2008-07-23 23:32:32.625 205 12714.38 14.18 55232.78 88888.00 2008-07-23 23:32:32.750 205 12714.40 14.15 55232.68 88888.00 2008-07-23 23:32:32.875 205 12714.50 14.15 55232.60 88888.00 2008-07-23 23:32:33.000 205 12714.55 14.15 55232.43 88888.00 2008-07-23 23:32:33.125 205 12714.62 14.12 55232.28 88888.00 2008-07-23 23:32:33.250 205 12714.65 14.10 55232.15 88888.00 2008-07-23 23:32:33.375 205 12714.73 14.15 55232.03 88888.00 2008-07-23 23:32:33.500 205 12714.77 14.15 55231.88 88888.00 2008-07-23 23:32:33.625 205 12714.80 14.18 55231.72 88888.00 2008-07-23 23:32:33.750 205 12714.75 14.22 55231.57 88888.00 2008-07-23 23:32:33.875 205 12714.70 14.32 55231.35 88888.00 2008-07-23 23:32:34.000 205 12714.77 14.30 55231.15 88888.00 2008-07-23 23:32:34.125 205 12714.88 14.25 55230.97 88888.00 2008-07-23 23:32:34.250 205 12714.85 14.32 55230.78 88888.00 2008-07-23 23:32:34.375 205 12714.88 14.38 55230.57 88888.00 2008-07-23 23:32:34.500 205 12714.92 14.43 55230.35 88888.00 2008-07-23 23:32:34.625 205 12715.05 14.45 55230.12 88888.00 2008-07-23 23:32:34.750 205 12715.12 14.50 55229.88 88888.00 2008-07-23 23:32:34.875 205 12715.17 14.53 55229.65 88888.00 2008-07-23 23:32:35.000 205 12715.20 14.57 55229.47 88888.00 2008-07-23 23:32:35.125 205 12715.27 14.68 55229.22 88888.00 2008-07-23 23:32:35.250 205 12715.33 14.70 55228.88 88888.00 2008-07-23 23:32:35.375 205 12715.40 14.72 55228.62 88888.00 2008-07-23 23:32:35.500 205 12715.50 14.78 55228.40 88888.00 2008-07-23 23:32:35.625 205 12715.50 14.88 55228.15 88888.00 2008-07-23 23:32:35.750 205 12715.50 14.95 55227.82 88888.00 2008-07-23 23:32:35.875 205 12715.58 15.00 55227.47 88888.00 2008-07-23 23:32:36.000 205 12715.67 15.10 55227.18 88888.00 2008-07-23 23:32:36.125 205 12715.67 15.20 55226.90 88888.00 2008-07-23 23:32:36.250 205 12715.70 15.28 55226.53 88888.00 2008-07-23 23:32:36.375 205 12715.73 15.38 55226.18 88888.00 2008-07-23 23:32:36.500 205 12715.67 15.55 55225.80 88888.00 2008-07-23 23:32:36.625 205 12715.62 15.78 55225.53 88888.00 2008-07-23 23:32:36.750 205 12715.58 15.93 55225.22 88888.00 2008-07-23 23:32:36.875 205 12715.62 16.02 55224.85 88888.00 2008-07-23 23:32:37.000 205 12715.65 16.20 55224.47 88888.00 2008-07-23 23:32:37.125 205 12715.58 16.38 55224.15 88888.00 2008-07-23 23:32:37.250 205 12715.27 16.60 55223.80 88888.00 2008-07-23 23:32:37.375 205 12715.08 16.77 55223.53 88888.00 2008-07-23 23:32:37.500 205 12714.98 17.02 55223.22 88888.00 2008-07-23 23:32:37.625 205 12714.85 17.18 55223.00 88888.00 2008-07-23 23:32:37.750 205 12714.58 17.30 55222.68 88888.00 2008-07-23 23:32:37.875 205 12714.33 17.50 55222.35 88888.00 2008-07-23 23:32:38.000 205 12714.10 17.70 55222.18 88888.00 2008-07-23 23:32:38.125 205 12713.88 17.85 55222.10 88888.00 2008-07-23 23:32:38.250 205 12713.52 17.90 55221.82 88888.00 2008-07-23 23:32:38.375 205 12713.30 18.05 55221.60 88888.00 2008-07-23 23:32:38.500 205 12713.08 18.23 55221.50 88888.00 2008-07-23 23:32:38.625 205 12712.80 18.27 55221.57 88888.00 2008-07-23 23:32:38.750 205 12712.35 18.23 55221.57 88888.00 2008-07-23 23:32:38.875 205 12712.02 18.25 55221.53 88888.00 2008-07-23 23:32:39.000 205 12711.77 18.27 55221.50 88888.00 2008-07-23 23:32:39.125 205 12711.50 18.12 55221.55 88888.00 2008-07-23 23:32:39.250 205 12711.17 17.93 55221.60 88888.00 2008-07-23 23:32:39.375 205 12710.90 17.90 55221.68 88888.00 2008-07-23 23:32:39.500 205 12710.67 17.82 55221.88 88888.00 2008-07-23 23:32:39.625 205 12710.52 17.65 55222.05 88888.00 2008-07-23 23:32:39.750 205 12710.42 17.38 55222.10 88888.00 2008-07-23 23:32:39.875 205 12710.27 17.23 55222.30 88888.00 2008-07-23 23:32:40.000 205 12710.00 17.10 55222.65 88888.00 2008-07-23 23:32:40.125 205 12709.90 16.82 55222.97 88888.00 2008-07-23 23:32:40.250 205 12709.90 16.52 55223.15 88888.00 2008-07-23 23:32:40.375 205 12709.90 16.43 55223.25 88888.00 2008-07-23 23:32:40.500 205 12709.95 16.30 55223.62 88888.00 2008-07-23 23:32:40.625 205 12710.02 16.12 55224.03 88888.00 2008-07-23 23:32:40.750 205 12710.05 15.95 55224.30 88888.00 2008-07-23 23:32:40.875 205 12709.98 15.72 55224.50 88888.00 2008-07-23 23:32:41.000 205 12709.95 15.53 55224.70 88888.00 2008-07-23 23:32:41.125 205 12710.10 15.32 55225.00 88888.00 2008-07-23 23:32:41.250 205 12710.35 15.18 55225.28 88888.00 2008-07-23 23:32:41.375 205 12710.52 15.05 55225.43 88888.00 2008-07-23 23:32:41.500 205 12710.62 14.90 55225.65 88888.00 2008-07-23 23:32:41.625 205 12710.80 14.78 55225.78 88888.00 2008-07-23 23:32:41.750 205 12711.02 14.70 55225.97 88888.00 2008-07-23 23:32:41.875 205 12711.20 14.60 55226.18 88888.00 2008-07-23 23:32:42.000 205 12711.25 14.50 55226.38 88888.00 2008-07-23 23:32:42.125 205 12711.35 14.45 55226.55 88888.00 2008-07-23 23:32:42.250 205 12711.52 14.35 55226.68 88888.00 2008-07-23 23:32:42.375 205 12711.73 14.30 55226.78 88888.00 2008-07-23 23:32:42.500 205 12711.88 14.28 55226.95 88888.00 2008-07-23 23:32:42.625 205 12712.05 14.22 55227.12 88888.00 2008-07-23 23:32:42.750 205 12712.30 14.18 55227.25 88888.00 2008-07-23 23:32:42.875 205 12712.48 14.12 55227.32 88888.00 2008-07-23 23:32:43.000 205 12712.60 14.07 55227.45 88888.00 2008-07-23 23:32:43.125 205 12712.75 14.03 55227.60 88888.00 2008-07-23 23:32:43.250 205 12712.88 14.00 55227.72 88888.00 2008-07-23 23:32:43.375 205 12713.02 13.95 55227.78 88888.00 2008-07-23 23:32:43.500 205 12713.10 13.88 55227.80 88888.00 2008-07-23 23:32:43.625 205 12713.20 13.82 55227.80 88888.00 2008-07-23 23:32:43.750 205 12713.35 13.82 55227.82 88888.00 2008-07-23 23:32:43.875 205 12713.52 13.82 55227.85 88888.00 2008-07-23 23:32:44.000 205 12713.65 13.80 55227.82 88888.00 2008-07-23 23:32:44.125 205 12713.80 13.85 55227.78 88888.00 2008-07-23 23:32:44.250 205 12713.98 13.80 55227.68 88888.00 2008-07-23 23:32:44.375 205 12714.10 13.75 55227.65 88888.00 2008-07-23 23:32:44.500 205 12714.20 13.70 55227.68 88888.00 2008-07-23 23:32:44.625 205 12714.33 13.68 55227.60 88888.00 2008-07-23 23:32:44.750 205 12714.45 13.65 55227.45 88888.00 2008-07-23 23:32:44.875 205 12714.62 13.65 55227.35 88888.00 2008-07-23 23:32:45.000 205 12714.77 13.62 55227.32 88888.00 2008-07-23 23:32:45.125 205 12714.85 13.57 55227.30 88888.00 2008-07-23 23:32:45.250 205 12714.90 13.50 55227.12 88888.00 2008-07-23 23:32:45.375 205 12714.95 13.43 55226.93 88888.00 2008-07-23 23:32:45.500 205 12715.05 13.30 55226.85 88888.00 2008-07-23 23:32:45.625 205 12715.15 13.22 55226.85 88888.00 2008-07-23 23:32:45.750 205 12715.17 13.20 55226.72 88888.00 2008-07-23 23:32:45.875 205 12715.17 13.15 55226.47 88888.00 2008-07-23 23:32:46.000 205 12715.25 13.03 55226.32 88888.00 2008-07-23 23:32:46.125 205 12715.35 12.90 55226.30 88888.00 2008-07-23 23:32:46.250 205 12715.38 12.85 55226.22 88888.00 2008-07-23 23:32:46.375 205 12715.30 12.80 55226.03 88888.00 2008-07-23 23:32:46.500 205 12715.30 12.68 55225.78 88888.00 2008-07-23 23:32:46.625 205 12715.40 12.50 55225.68 88888.00 2008-07-23 23:32:46.750 205 12715.40 12.43 55225.62 88888.00 2008-07-23 23:32:46.875 205 12715.23 12.38 55225.53 88888.00 2008-07-23 23:32:47.000 205 12714.95 12.22 55225.32 88888.00 2008-07-23 23:32:47.125 205 12714.83 12.05 55225.22 88888.00 2008-07-23 23:32:47.250 205 12714.73 11.95 55225.15 88888.00 2008-07-23 23:32:47.375 205 12714.62 11.97 55225.10 88888.00 2008-07-23 23:32:47.500 205 12714.42 11.88 55225.00 88888.00 2008-07-23 23:32:47.625 205 12714.27 11.70 55224.95 88888.00 2008-07-23 23:32:47.750 205 12714.15 11.60 55224.95 88888.00 2008-07-23 23:32:47.875 205 12713.98 11.62 55224.95 88888.00 2008-07-23 23:32:48.000 205 12713.75 11.62 55224.88 88888.00 2008-07-23 23:32:48.125 205 12713.55 11.55 55224.90 88888.00 2008-07-23 23:32:48.250 205 12713.35 11.45 55225.07 88888.00 2008-07-23 23:32:48.375 205 12713.20 11.53 55225.10 88888.00 2008-07-23 23:32:48.500 205 12712.95 11.62 55225.05 88888.00 2008-07-23 23:32:48.625 205 12712.73 11.62 55225.10 88888.00 2008-07-23 23:32:48.750 205 12712.55 11.60 55225.32 88888.00 2008-07-23 23:32:48.875 205 12712.50 11.68 55225.55 88888.00 2008-07-23 23:32:49.000 205 12712.45 11.80 55225.57 88888.00 2008-07-23 23:32:49.125 205 12712.27 11.90 55225.60 88888.00 2008-07-23 23:32:49.250 205 12712.05 11.93 55225.88 88888.00 2008-07-23 23:32:49.375 205 12711.98 12.03 55226.12 88888.00 2008-07-23 23:32:49.500 205 12711.92 12.22 55226.30 88888.00 2008-07-23 23:32:49.625 205 12711.80 12.38 55226.40 88888.00 2008-07-23 23:32:49.750 205 12711.70 12.45 55226.53 88888.00 2008-07-23 23:32:49.875 205 12711.62 12.55 55226.78 88888.00 2008-07-23 23:32:50.000 205 12711.55 12.72 55227.03 88888.00 2008-07-23 23:32:50.125 205 12711.50 12.90 55227.22 88888.00 2008-07-23 23:32:50.250 205 12711.30 13.05 55227.45 88888.00 2008-07-23 23:32:50.375 205 12711.27 13.15 55227.62 88888.00 2008-07-23 23:32:50.500 205 12711.33 13.25 55227.88 88888.00 2008-07-23 23:32:50.625 205 12711.42 13.43 55228.05 88888.00 2008-07-23 23:32:50.750 205 12711.42 13.55 55228.25 88888.00 2008-07-23 23:32:50.875 205 12711.35 13.68 55228.47 88888.00 2008-07-23 23:32:51.000 205 12711.38 13.80 55228.70 88888.00 2008-07-23 23:32:51.125 205 12711.58 13.95 55228.88 88888.00 2008-07-23 23:32:51.250 205 12711.65 14.07 55229.10 88888.00 2008-07-23 23:32:51.375 205 12711.65 14.12 55229.28 88888.00 2008-07-23 23:32:51.500 205 12711.67 14.22 55229.47 88888.00 2008-07-23 23:32:51.625 205 12711.80 14.38 55229.62 88888.00 2008-07-23 23:32:51.750 205 12711.92 14.43 55229.78 88888.00 2008-07-23 23:32:51.875 205 12712.00 14.50 55229.95 88888.00 2008-07-23 23:32:52.000 205 12712.00 14.60 55230.20 88888.00 2008-07-23 23:32:52.125 205 12712.08 14.68 55230.38 88888.00 2008-07-23 23:32:52.250 205 12712.27 14.72 55230.50 88888.00 2008-07-23 23:32:52.375 205 12712.38 14.78 55230.62 88888.00 2008-07-23 23:32:52.500 205 12712.40 14.82 55230.80 88888.00 2008-07-23 23:32:52.625 205 12712.50 14.85 55230.97 88888.00 2008-07-23 23:32:52.750 205 12712.60 14.90 55231.07 88888.00 2008-07-23 23:32:52.875 205 12712.73 14.95 55231.20 88888.00 2008-07-23 23:32:53.000 205 12712.83 14.97 55231.32 88888.00 2008-07-23 23:32:53.125 205 12712.90 15.00 55231.47 88888.00 2008-07-23 23:32:53.250 205 12713.02 15.00 55231.60 88888.00 2008-07-23 23:32:53.375 205 12713.12 15.00 55231.68 88888.00 2008-07-23 23:32:53.500 205 12713.12 15.07 55231.78 88888.00 2008-07-23 23:32:53.625 205 12713.23 15.10 55231.88 88888.00 2008-07-23 23:32:53.750 205 12713.30 15.10 55232.00 88888.00 2008-07-23 23:32:53.875 205 12713.38 15.10 55232.10 88888.00 2008-07-23 23:32:54.000 205 12713.42 15.12 55232.15 88888.00 2008-07-23 23:32:54.125 205 12713.50 15.12 55232.25 88888.00 2008-07-23 23:32:54.250 205 12713.58 15.12 55232.35 88888.00 2008-07-23 23:32:54.375 205 12713.70 15.12 55232.40 88888.00 2008-07-23 23:32:54.500 205 12713.83 15.12 55232.47 88888.00 2008-07-23 23:32:54.625 205 12713.83 15.15 55232.53 88888.00 2008-07-23 23:32:54.750 205 12713.88 15.15 55232.62 88888.00 2008-07-23 23:32:54.875 205 12713.95 15.18 55232.70 88888.00 2008-07-23 23:32:55.000 205 12713.98 15.18 55232.78 88888.00 2008-07-23 23:32:55.125 205 12714.08 15.20 55232.85 88888.00 2008-07-23 23:32:55.250 205 12714.12 15.18 55232.95 88888.00 2008-07-23 23:32:55.375 205 12714.15 15.20 55232.97 88888.00 2008-07-23 23:32:55.500 205 12714.20 15.18 55233.03 88888.00 2008-07-23 23:32:55.625 205 12714.27 15.18 55233.07 88888.00 2008-07-23 23:32:55.750 205 12714.30 15.18 55233.12 88888.00 2008-07-23 23:32:55.875 205 12714.33 15.18 55233.20 88888.00 2008-07-23 23:32:56.000 205 12714.35 15.18 55233.28 88888.00 2008-07-23 23:32:56.125 205 12714.38 15.15 55233.28 88888.00 2008-07-23 23:32:56.250 205 12714.38 15.12 55233.32 88888.00 2008-07-23 23:32:56.375 205 12714.42 15.15 55233.38 88888.00 2008-07-23 23:32:56.500 205 12714.45 15.12 55233.43 88888.00 2008-07-23 23:32:56.625 205 12714.50 15.12 55233.47 88888.00 2008-07-23 23:32:56.750 205 12714.60 15.15 55233.53 88888.00 2008-07-23 23:32:56.875 205 12714.65 15.12 55233.57 88888.00 2008-07-23 23:32:57.000 205 12714.65 15.10 55233.62 88888.00 2008-07-23 23:32:57.125 205 12714.70 15.07 55233.65 88888.00 2008-07-23 23:32:57.250 205 12714.75 15.05 55233.68 88888.00 2008-07-23 23:32:57.375 205 12714.75 15.05 55233.70 88888.00 2008-07-23 23:32:57.500 205 12714.75 15.05 55233.72 88888.00 2008-07-23 23:32:57.625 205 12714.77 15.03 55233.78 88888.00 2008-07-23 23:32:57.750 205 12714.80 15.03 55233.80 88888.00 2008-07-23 23:32:57.875 205 12714.88 15.03 55233.85 88888.00 2008-07-23 23:32:58.000 205 12714.92 15.03 55233.85 88888.00 2008-07-23 23:32:58.125 205 12714.95 15.03 55233.90 88888.00 2008-07-23 23:32:58.250 205 12714.95 15.00 55233.93 88888.00 2008-07-23 23:32:58.375 205 12715.02 15.00 55233.95 88888.00 2008-07-23 23:32:58.500 205 12715.05 15.03 55233.97 88888.00 2008-07-23 23:32:58.625 205 12715.10 15.05 55234.00 88888.00 2008-07-23 23:32:58.750 205 12715.12 15.03 55234.03 88888.00 2008-07-23 23:32:58.875 205 12715.12 15.00 55234.05 88888.00 2008-07-23 23:32:59.000 205 12715.17 15.00 55234.05 88888.00 2008-07-23 23:32:59.125 205 12715.20 14.97 55234.05 88888.00 2008-07-23 23:32:59.250 205 12715.20 14.97 55234.07 88888.00 2008-07-23 23:32:59.375 205 12715.17 14.95 55234.10 88888.00 2008-07-23 23:32:59.500 205 12715.17 14.95 55234.10 88888.00 2008-07-23 23:32:59.625 205 12715.17 14.95 55234.10 88888.00 2008-07-23 23:32:59.750 205 12715.27 14.95 55234.10 88888.00 2008-07-23 23:32:59.875 205 12715.33 14.95 55234.15 88888.00 2008-07-23 23:33:00.000 205 12715.35 14.90 55234.15 88888.00 2008-07-23 23:33:00.125 205 12715.40 14.93 55234.18 88888.00 2008-07-23 23:33:00.250 205 12715.42 14.90 55234.18 88888.00 2008-07-23 23:33:00.375 205 12715.42 14.90 55234.15 88888.00 2008-07-23 23:33:00.500 205 12715.48 14.93 55234.18 88888.00 2008-07-23 23:33:00.625 205 12715.52 14.90 55234.20 88888.00 2008-07-23 23:33:00.750 205 12715.58 14.93 55234.22 88888.00 2008-07-23 23:33:00.875 205 12715.58 14.93 55234.22 88888.00 2008-07-23 23:33:01.000 205 12715.55 14.93 55234.22 88888.00 2008-07-23 23:33:01.125 205 12715.52 14.90 55234.22 88888.00 2008-07-23 23:33:01.250 205 12715.52 14.90 55234.25 88888.00 2008-07-23 23:33:01.375 205 12715.58 14.90 55234.28 88888.00 2008-07-23 23:33:01.500 205 12715.62 14.90 55234.30 88888.00 2008-07-23 23:33:01.625 205 12715.70 14.90 55234.30 88888.00 2008-07-23 23:33:01.750 205 12715.70 14.93 55234.30 88888.00 2008-07-23 23:33:01.875 205 12715.75 14.90 55234.30 88888.00 2008-07-23 23:33:02.000 205 12715.77 14.90 55234.32 88888.00 2008-07-23 23:33:02.125 205 12715.75 14.88 55234.30 88888.00 2008-07-23 23:33:02.250 205 12715.80 14.85 55234.30 88888.00 2008-07-23 23:33:02.375 205 12715.88 14.85 55234.32 88888.00 2008-07-23 23:33:02.500 205 12715.85 14.85 55234.32 88888.00 2008-07-23 23:33:02.625 205 12715.80 14.85 55234.32 88888.00 2008-07-23 23:33:02.750 205 12715.75 14.88 55234.35 88888.00 2008-07-23 23:33:02.875 205 12715.80 14.88 55234.35 88888.00 2008-07-23 23:33:03.000 205 12715.90 14.85 55234.32 88888.00 2008-07-23 23:33:03.125 205 12715.92 14.85 55234.38 88888.00 2008-07-23 23:33:03.250 205 12715.90 14.88 55234.38 88888.00 2008-07-23 23:33:03.375 205 12715.90 14.88 55234.38 88888.00 2008-07-23 23:33:03.500 205 12715.95 14.88 55234.38 88888.00 2008-07-23 23:33:03.625 205 12716.00 14.88 55234.38 88888.00 2008-07-23 23:33:03.750 205 12716.02 14.85 55234.38 88888.00 2008-07-23 23:33:03.875 205 12716.05 14.85 55234.38 88888.00 2008-07-23 23:33:04.000 205 12716.02 14.85 55234.38 88888.00 2008-07-23 23:33:04.125 205 12716.02 14.85 55234.38 88888.00 2008-07-23 23:33:04.250 205 12716.00 14.82 55234.38 88888.00 2008-07-23 23:33:04.375 205 12716.00 14.82 55234.40 88888.00 2008-07-23 23:33:04.500 205 12716.08 14.82 55234.38 88888.00 2008-07-23 23:33:04.625 205 12716.10 14.85 55234.40 88888.00 2008-07-23 23:33:04.750 205 12716.10 14.85 55234.43 88888.00 2008-07-23 23:33:04.875 205 12716.05 14.82 55234.43 88888.00 2008-07-23 23:33:05.000 205 12716.00 14.80 55234.40 88888.00 2008-07-23 23:33:05.125 205 12716.00 14.80 55234.43 88888.00 2008-07-23 23:33:05.250 205 12716.05 14.80 55234.45 88888.00 2008-07-23 23:33:05.375 205 12716.12 14.82 55234.45 88888.00 2008-07-23 23:33:05.500 205 12716.17 14.82 55234.43 88888.00 2008-07-23 23:33:05.625 205 12716.17 14.82 55234.43 88888.00 2008-07-23 23:33:05.750 205 12716.17 14.80 55234.43 88888.00 2008-07-23 23:33:05.875 205 12716.20 14.82 55234.43 88888.00 2008-07-23 23:33:06.000 205 12716.20 14.82 55234.43 88888.00 2008-07-23 23:33:06.125 205 12716.23 14.80 55234.45 88888.00 2008-07-23 23:33:06.250 205 12716.23 14.80 55234.45 88888.00 2008-07-23 23:33:06.375 205 12716.25 14.80 55234.45 88888.00 2008-07-23 23:33:06.500 205 12716.25 14.80 55234.45 88888.00 2008-07-23 23:33:06.625 205 12716.33 14.78 55234.45 88888.00 2008-07-23 23:33:06.750 205 12716.38 14.80 55234.43 88888.00 2008-07-23 23:33:06.875 205 12716.40 14.80 55234.43 88888.00 2008-07-23 23:33:07.000 205 12716.40 14.80 55234.45 88888.00 2008-07-23 23:33:07.125 205 12716.38 14.78 55234.45 88888.00 2008-07-23 23:33:07.250 205 12716.33 14.78 55234.47 88888.00 2008-07-23 23:33:07.375 205 12716.33 14.82 55234.45 88888.00 2008-07-23 23:33:07.500 205 12716.33 14.82 55234.45 88888.00 2008-07-23 23:33:07.625 205 12716.38 14.82 55234.45 88888.00 2008-07-23 23:33:07.750 205 12716.42 14.80 55234.47 88888.00 2008-07-23 23:33:07.875 205 12716.45 14.80 55234.47 88888.00 2008-07-23 23:33:08.000 205 12716.45 14.80 55234.47 88888.00 2008-07-23 23:33:08.125 205 12716.45 14.82 55234.47 88888.00 2008-07-23 23:33:08.250 205 12716.48 14.82 55234.47 88888.00 2008-07-23 23:33:08.375 205 12716.50 14.82 55234.47 88888.00 2008-07-23 23:33:08.500 205 12716.52 14.85 55234.45 88888.00 2008-07-23 23:33:08.625 205 12716.55 14.82 55234.45 88888.00 2008-07-23 23:33:08.750 205 12716.50 14.82 55234.45 88888.00 2008-07-23 23:33:08.875 205 12716.50 14.85 55234.47 88888.00 2008-07-23 23:33:09.000 205 12716.48 14.85 55234.45 88888.00 2008-07-23 23:33:09.125 205 12716.50 14.85 55234.45 88888.00 2008-07-23 23:33:09.250 205 12716.52 14.82 55234.45 88888.00 2008-07-23 23:33:09.375 205 12716.60 14.85 55234.45 88888.00 2008-07-23 23:33:09.500 205 12716.58 14.85 55234.47 88888.00 2008-07-23 23:33:09.625 205 12716.60 14.88 55234.45 88888.00 2008-07-23 23:33:09.750 205 12716.55 14.90 55234.45 88888.00 2008-07-23 23:33:09.875 205 12716.60 14.85 55234.47 88888.00 2008-07-23 23:33:10.000 205 12716.70 14.85 55234.47 88888.00 2008-07-23 23:33:10.125 205 12716.77 14.88 55234.47 88888.00 2008-07-23 23:33:10.250 205 12716.77 14.85 55234.45 88888.00 2008-07-23 23:33:10.375 205 12716.75 14.85 55234.45 88888.00 2008-07-23 23:33:10.500 205 12716.67 14.88 55234.45 88888.00 2008-07-23 23:33:10.625 205 12716.67 14.90 55234.50 88888.00 2008-07-23 23:33:10.750 205 12716.73 14.90 55234.50 88888.00 2008-07-23 23:33:10.875 205 12716.73 14.93 55234.47 88888.00 2008-07-23 23:33:11.000 205 12716.73 14.90 55234.45 88888.00 2008-07-23 23:33:11.125 205 12716.75 14.90 55234.47 88888.00 2008-07-23 23:33:11.250 205 12716.77 14.88 55234.47 88888.00 2008-07-23 23:33:11.375 205 12716.85 14.90 55234.45 88888.00 2008-07-23 23:33:11.500 205 12716.88 14.93 55234.47 88888.00 2008-07-23 23:33:11.625 205 12716.85 14.93 55234.47 88888.00 2008-07-23 23:33:11.750 205 12716.83 14.90 55234.47 88888.00 2008-07-23 23:33:11.875 205 12716.85 14.90 55234.53 88888.00 2008-07-23 23:33:12.000 205 12716.95 14.90 55234.47 88888.00 2008-07-23 23:33:12.125 205 12717.02 14.95 55234.50 88888.00 2008-07-23 23:33:12.250 205 12717.00 14.95 55234.53 88888.00 2008-07-23 23:33:12.375 205 12716.95 14.97 55234.50 88888.00 2008-07-23 23:33:12.500 205 12716.90 14.97 55234.50 88888.00 2008-07-23 23:33:12.625 205 12716.90 14.97 55234.50 88888.00 2008-07-23 23:33:12.750 205 12716.95 14.97 55234.50 88888.00 2008-07-23 23:33:12.875 205 12716.98 14.97 55234.47 88888.00 2008-07-23 23:33:13.000 205 12716.98 14.95 55234.47 88888.00 2008-07-23 23:33:13.125 205 12716.98 15.00 55234.47 88888.00 2008-07-23 23:33:13.250 205 12716.98 14.97 55234.47 88888.00 2008-07-23 23:33:13.375 205 12717.02 14.97 55234.50 88888.00 2008-07-23 23:33:13.500 205 12717.05 14.97 55234.47 88888.00 2008-07-23 23:33:13.625 205 12717.02 15.00 55234.47 88888.00 2008-07-23 23:33:13.750 205 12717.02 15.00 55234.47 88888.00 2008-07-23 23:33:13.875 205 12717.08 15.00 55234.47 88888.00 2008-07-23 23:33:14.000 205 12717.10 15.00 55234.47 88888.00 2008-07-23 23:33:14.125 205 12717.10 15.03 55234.50 88888.00 2008-07-23 23:33:14.250 205 12717.12 15.03 55234.50 88888.00 2008-07-23 23:33:14.375 205 12717.15 15.05 55234.47 88888.00 2008-07-23 23:33:14.500 205 12717.12 15.05 55234.47 88888.00 2008-07-23 23:33:14.625 205 12717.12 15.03 55234.47 88888.00 2008-07-23 23:33:14.750 205 12717.08 15.05 55234.47 88888.00 2008-07-23 23:33:14.875 205 12717.05 15.07 55234.45 88888.00 2008-07-23 23:33:15.000 205 12717.05 15.03 55234.43 88888.00 2008-07-23 23:33:15.125 205 12717.08 15.03 55234.45 88888.00 2008-07-23 23:33:15.250 205 12717.10 15.03 55234.43 88888.00 2008-07-23 23:33:15.375 205 12717.15 15.05 55234.43 88888.00 2008-07-23 23:33:15.500 205 12717.12 15.05 55234.43 88888.00 2008-07-23 23:33:15.625 205 12717.10 15.05 55234.40 88888.00 2008-07-23 23:33:15.750 205 12717.12 15.07 55234.40 88888.00 2008-07-23 23:33:15.875 205 12717.17 15.10 55234.43 88888.00 2008-07-23 23:33:16.000 205 12717.15 15.07 55234.45 88888.00 2008-07-23 23:33:16.125 205 12717.15 15.07 55234.43 88888.00 2008-07-23 23:33:16.250 205 12717.20 15.05 55234.43 88888.00 2008-07-23 23:33:16.375 205 12717.23 15.07 55234.40 88888.00 2008-07-23 23:33:16.500 205 12717.25 15.07 55234.43 88888.00 2008-07-23 23:33:16.625 205 12717.25 15.10 55234.45 88888.00 2008-07-23 23:33:16.750 205 12717.23 15.10 55234.45 88888.00 2008-07-23 23:33:16.875 205 12717.20 15.10 55234.45 88888.00 2008-07-23 23:33:17.000 205 12717.23 15.12 55234.47 88888.00 2008-07-23 23:33:17.125 205 12717.25 15.10 55234.47 88888.00 2008-07-23 23:33:17.250 205 12717.30 15.10 55234.45 88888.00 2008-07-23 23:33:17.375 205 12717.35 15.10 55234.47 88888.00 2008-07-23 23:33:17.500 205 12717.38 15.12 55234.47 88888.00 2008-07-23 23:33:17.625 205 12717.42 15.12 55234.45 88888.00 2008-07-23 23:33:17.750 205 12717.40 15.12 55234.43 88888.00 2008-07-23 23:33:17.875 205 12717.38 15.12 55234.43 88888.00 2008-07-23 23:33:18.000 205 12717.35 15.15 55234.45 88888.00 2008-07-23 23:33:18.125 205 12717.35 15.15 55234.45 88888.00 2008-07-23 23:33:18.250 205 12717.27 15.12 55234.45 88888.00 2008-07-23 23:33:18.375 205 12717.30 15.12 55234.43 88888.00 2008-07-23 23:33:18.500 205 12717.38 15.15 55234.45 88888.00 2008-07-23 23:33:18.625 205 12717.35 15.18 55234.43 88888.00 2008-07-23 23:33:18.750 205 12717.33 15.18 55234.43 88888.00 2008-07-23 23:33:18.875 205 12717.30 15.18 55234.45 88888.00 2008-07-23 23:33:19.000 205 12717.33 15.18 55234.45 88888.00 2008-07-23 23:33:19.125 205 12717.33 15.18 55234.43 88888.00 2008-07-23 23:33:19.250 205 12717.33 15.20 55234.45 88888.00 2008-07-23 23:33:19.375 205 12717.33 15.18 55234.45 88888.00 2008-07-23 23:33:19.500 205 12717.25 15.18 55234.45 88888.00 2008-07-23 23:33:19.625 205 12717.17 15.20 55234.45 88888.00 2008-07-23 23:33:19.750 205 12717.25 15.20 55234.47 88888.00 2008-07-23 23:33:19.875 205 12717.27 15.20 55234.45 88888.00 2008-07-23 23:33:20.000 205 12717.27 15.18 55234.45 88888.00 2008-07-23 23:33:20.125 205 12717.27 15.18 55234.45 88888.00 2008-07-23 23:33:20.250 205 12717.23 15.20 55234.45 88888.00 2008-07-23 23:33:20.375 205 12717.23 15.20 55234.47 88888.00 2008-07-23 23:33:20.500 205 12717.25 15.22 55234.47 88888.00 2008-07-23 23:33:20.625 205 12717.33 15.22 55234.47 88888.00 2008-07-23 23:33:20.750 205 12717.38 15.22 55234.50 88888.00 2008-07-23 23:33:20.875 205 12717.38 15.22 55234.47 88888.00 2008-07-23 23:33:21.000 205 12717.35 15.20 55234.43 88888.00 2008-07-23 23:33:21.125 205 12717.35 15.20 55234.47 88888.00 2008-07-23 23:33:21.250 205 12717.33 15.22 55234.47 88888.00 2008-07-23 23:33:21.375 205 12717.30 15.25 55234.45 88888.00 2008-07-23 23:33:21.500 205 12717.25 15.25 55234.47 88888.00 2008-07-23 23:33:21.625 205 12717.23 15.25 55234.47 88888.00 2008-07-23 23:33:21.750 205 12717.20 15.25 55234.50 88888.00 2008-07-23 23:33:21.875 205 12717.17 15.25 55234.50 88888.00 2008-07-23 23:33:22.000 205 12717.17 15.25 55234.47 88888.00 2008-07-23 23:33:22.125 205 12717.23 15.25 55234.47 88888.00 2008-07-23 23:33:22.250 205 12717.20 15.25 55234.50 88888.00 2008-07-23 23:33:22.375 205 12717.23 15.28 55234.47 88888.00 2008-07-23 23:33:22.500 205 12717.27 15.25 55234.47 88888.00 2008-07-23 23:33:22.625 205 12717.27 15.28 55234.47 88888.00 2008-07-23 23:33:22.750 205 12717.25 15.28 55234.47 88888.00 2008-07-23 23:33:22.875 205 12717.23 15.25 55234.45 88888.00 2008-07-23 23:33:23.000 205 12717.23 15.28 55234.45 88888.00 2008-07-23 23:33:23.125 205 12717.27 15.28 55234.45 88888.00 2008-07-23 23:33:23.250 205 12717.25 15.25 55234.45 88888.00 2008-07-23 23:33:23.375 205 12717.30 15.28 55234.45 88888.00 2008-07-23 23:33:23.500 205 12717.35 15.30 55234.47 88888.00 2008-07-23 23:33:23.625 205 12717.33 15.30 55234.47 88888.00 2008-07-23 23:33:23.750 205 12717.33 15.30 55234.47 88888.00 2008-07-23 23:33:23.875 205 12717.33 15.30 55234.47 88888.00 2008-07-23 23:33:24.000 205 12717.35 15.30 55234.45 88888.00 2008-07-23 23:33:24.125 205 12717.30 15.30 55234.47 88888.00 2008-07-23 23:33:24.250 205 12717.25 15.25 55234.47 88888.00 2008-07-23 23:33:24.375 205 12717.30 15.30 55234.50 88888.00 2008-07-23 23:33:24.500 205 12717.33 15.30 55234.47 88888.00 2008-07-23 23:33:24.625 205 12717.30 15.30 55234.47 88888.00 2008-07-23 23:33:24.750 205 12717.23 15.32 55234.47 88888.00 2008-07-23 23:33:24.875 205 12717.25 15.32 55234.47 88888.00 2008-07-23 23:33:25.000 205 12717.30 15.30 55234.47 88888.00 2008-07-23 23:33:25.125 205 12717.35 15.30 55234.47 88888.00 2008-07-23 23:33:25.250 205 12717.27 15.28 55234.50 88888.00 2008-07-23 23:33:25.375 205 12717.25 15.30 55234.50 88888.00 2008-07-23 23:33:25.500 205 12717.20 15.30 55234.50 88888.00 2008-07-23 23:33:25.625 205 12717.20 15.30 55234.47 88888.00 2008-07-23 23:33:25.750 205 12717.20 15.32 55234.47 88888.00 2008-07-23 23:33:25.875 205 12717.17 15.35 55234.50 88888.00 2008-07-23 23:33:26.000 205 12717.20 15.32 55234.47 88888.00 2008-07-23 23:33:26.125 205 12717.23 15.35 55234.53 88888.00 2008-07-23 23:33:26.250 205 12717.23 15.32 55234.53 88888.00 2008-07-23 23:33:26.375 205 12717.27 15.32 55234.50 88888.00 2008-07-23 23:33:26.500 205 12717.25 15.35 55234.50 88888.00 2008-07-23 23:33:26.625 205 12717.25 15.35 55234.47 88888.00 2008-07-23 23:33:26.750 205 12717.20 15.35 55234.50 88888.00 2008-07-23 23:33:26.875 205 12717.23 15.35 55234.50 88888.00 2008-07-23 23:33:27.000 205 12717.30 15.32 55234.50 88888.00 2008-07-23 23:33:27.125 205 12717.33 15.35 55234.47 88888.00 2008-07-23 23:33:27.250 205 12717.30 15.35 55234.53 88888.00 2008-07-23 23:33:27.375 205 12717.27 15.32 55234.47 88888.00 2008-07-23 23:33:27.500 205 12717.25 15.35 55234.45 88888.00 2008-07-23 23:33:27.625 205 12717.23 15.35 55234.47 88888.00 2008-07-23 23:33:27.750 205 12717.27 15.35 55234.47 88888.00 2008-07-23 23:33:27.875 205 12717.27 15.35 55234.47 88888.00 2008-07-23 23:33:28.000 205 12717.27 15.35 55234.47 88888.00 2008-07-23 23:33:28.125 205 12717.25 15.35 55234.47 88888.00 2008-07-23 23:33:28.250 205 12717.20 15.35 55234.50 88888.00 2008-07-23 23:33:28.375 205 12717.17 15.38 55234.50 88888.00 2008-07-23 23:33:28.500 205 12717.15 15.38 55234.50 88888.00 2008-07-23 23:33:28.625 205 12717.10 15.35 55234.50 88888.00 2008-07-23 23:33:28.750 205 12717.15 15.38 55234.50 88888.00 2008-07-23 23:33:28.875 205 12717.23 15.40 55234.53 88888.00 2008-07-23 23:33:29.000 205 12717.25 15.40 55234.50 88888.00 2008-07-23 23:33:29.125 205 12717.33 15.38 55234.47 88888.00 2008-07-23 23:33:29.250 205 12717.30 15.40 55234.50 88888.00 2008-07-23 23:33:29.375 205 12717.27 15.40 55234.50 88888.00 2008-07-23 23:33:29.500 205 12717.25 15.40 55234.50 88888.00 2008-07-23 23:33:29.625 205 12717.23 15.40 55234.50 88888.00 2008-07-23 23:33:29.750 205 12717.20 15.38 55234.47 88888.00 2008-07-23 23:33:29.875 205 12717.20 15.40 55234.50 88888.00 2008-07-23 23:33:30.000 205 12717.20 15.40 55234.50 88888.00 2008-07-23 23:33:30.125 205 12717.20 15.43 55234.50 88888.00 2008-07-23 23:33:30.250 205 12717.20 15.38 55234.47 88888.00 2008-07-23 23:33:30.375 205 12717.23 15.40 55234.47 88888.00 2008-07-23 23:33:30.500 205 12717.17 15.38 55234.45 88888.00 2008-07-23 23:33:30.625 205 12717.15 15.40 55234.47 88888.00 2008-07-23 23:33:30.750 205 12717.25 15.40 55234.50 88888.00 2008-07-23 23:33:30.875 205 12717.25 15.40 55234.50 88888.00 2008-07-23 23:33:31.000 205 12717.20 15.40 55234.50 88888.00 2008-07-23 23:33:31.125 205 12717.20 15.40 55234.50 88888.00 2008-07-23 23:33:31.250 205 12717.17 15.40 55234.50 88888.00 2008-07-23 23:33:31.375 205 12717.20 15.43 55234.50 88888.00 2008-07-23 23:33:31.500 205 12717.23 15.38 55234.47 88888.00 2008-07-23 23:33:31.625 205 12717.23 15.40 55234.47 88888.00 2008-07-23 23:33:31.750 205 12717.23 15.38 55234.47 88888.00 2008-07-23 23:33:31.875 205 12717.20 15.40 55234.47 88888.00 2008-07-23 23:33:32.000 205 12717.20 15.38 55234.47 88888.00 2008-07-23 23:33:32.125 205 12717.20 15.38 55234.47 88888.00 2008-07-23 23:33:32.250 205 12717.20 15.38 55234.45 88888.00 2008-07-23 23:33:32.375 205 12717.23 15.38 55234.45 88888.00 2008-07-23 23:33:32.500 205 12717.17 15.40 55234.47 88888.00 2008-07-23 23:33:32.625 205 12717.12 15.40 55234.50 88888.00 2008-07-23 23:33:32.750 205 12717.08 15.43 55234.50 88888.00 2008-07-23 23:33:32.875 205 12717.05 15.43 55234.47 88888.00 2008-07-23 23:33:33.000 205 12717.08 15.40 55234.45 88888.00 2008-07-23 23:33:33.125 205 12717.02 15.38 55234.47 88888.00 2008-07-23 23:33:33.250 205 12717.02 15.38 55234.45 88888.00 2008-07-23 23:33:33.375 205 12717.15 15.38 55234.45 88888.00 2008-07-23 23:33:33.500 205 12717.20 15.38 55234.45 88888.00 2008-07-23 23:33:33.625 205 12717.20 15.38 55234.45 88888.00 2008-07-23 23:33:33.750 205 12717.23 15.35 55234.43 88888.00 2008-07-23 23:33:33.875 205 12717.20 15.35 55234.45 88888.00 2008-07-23 23:33:34.000 205 12717.12 15.38 55234.43 88888.00 2008-07-23 23:33:34.125 205 12717.10 15.38 55234.45 88888.00 2008-07-23 23:33:34.250 205 12717.10 15.35 55234.45 88888.00 2008-07-23 23:33:34.375 205 12717.15 15.38 55234.45 88888.00 2008-07-23 23:33:34.500 205 12717.23 15.35 55234.45 88888.00 2008-07-23 23:33:34.625 205 12717.23 15.38 55234.45 88888.00 2008-07-23 23:33:34.750 205 12717.23 15.32 55234.43 88888.00 2008-07-23 23:33:34.875 205 12717.23 15.32 55234.43 88888.00 2008-07-23 23:33:35.000 205 12717.20 15.32 55234.40 88888.00 2008-07-23 23:33:35.125 205 12717.20 15.32 55234.43 88888.00 2008-07-23 23:33:35.250 205 12717.15 15.30 55234.45 88888.00 2008-07-23 23:33:35.375 205 12717.17 15.35 55234.45 88888.00 2008-07-23 23:33:35.500 205 12717.15 15.32 55234.43 88888.00 2008-07-23 23:33:35.625 205 12717.15 15.32 55234.43 88888.00 2008-07-23 23:33:35.750 205 12717.15 15.35 55234.40 88888.00 2008-07-23 23:33:35.875 205 12717.23 15.35 55234.40 88888.00 2008-07-23 23:33:36.000 205 12717.27 15.32 55234.38 88888.00 2008-07-23 23:33:36.125 205 12717.27 15.32 55234.35 88888.00 2008-07-23 23:33:36.250 205 12717.25 15.30 55234.38 88888.00 2008-07-23 23:33:36.375 205 12717.17 15.30 55234.40 88888.00 2008-07-23 23:33:36.500 205 12717.12 15.28 55234.38 88888.00 2008-07-23 23:33:36.625 205 12717.17 15.28 55234.35 88888.00 2008-07-23 23:33:36.750 205 12717.25 15.30 55234.35 88888.00 2008-07-23 23:33:36.875 205 12717.30 15.28 55234.38 88888.00 2008-07-23 23:33:37.000 205 12717.30 15.25 55234.32 88888.00 2008-07-23 23:33:37.125 205 12717.27 15.25 55234.32 88888.00 2008-07-23 23:33:37.250 205 12717.27 15.25 55234.32 88888.00 2008-07-23 23:33:37.375 205 12717.33 15.25 55234.30 88888.00 2008-07-23 23:33:37.500 205 12717.35 15.28 55234.30 88888.00 2008-07-23 23:33:37.625 205 12717.27 15.28 55234.28 88888.00 2008-07-23 23:33:37.750 205 12717.23 15.28 55234.28 88888.00 2008-07-23 23:33:37.875 205 12717.23 15.25 55234.28 88888.00 2008-07-23 23:33:38.000 205 12717.25 15.25 55234.28 88888.00 2008-07-23 23:33:38.125 205 12717.23 15.22 55234.28 88888.00 2008-07-23 23:33:38.250 205 12717.20 15.22 55234.25 88888.00 2008-07-23 23:33:38.375 205 12717.25 15.22 55234.22 88888.00 2008-07-23 23:33:38.500 205 12717.27 15.20 55234.22 88888.00 2008-07-23 23:33:38.625 205 12717.23 15.25 55234.25 88888.00 2008-07-23 23:33:38.750 205 12717.25 15.25 55234.25 88888.00 2008-07-23 23:33:38.875 205 12717.30 15.22 55234.20 88888.00 2008-07-23 23:33:39.000 205 12717.33 15.20 55234.18 88888.00 2008-07-23 23:33:39.125 205 12717.35 15.22 55234.18 88888.00 2008-07-23 23:33:39.250 205 12717.30 15.20 55234.15 88888.00 2008-07-23 23:33:39.375 205 12717.27 15.20 55234.12 88888.00 2008-07-23 23:33:39.500 205 12717.30 15.18 55234.10 88888.00 2008-07-23 23:33:39.625 205 12717.33 15.18 55234.10 88888.00 2008-07-23 23:33:39.750 205 12717.33 15.18 55234.10 88888.00 2008-07-23 23:33:39.875 205 12717.38 15.18 55234.05 88888.00 2008-07-23 23:33:40.000 205 12717.38 15.18 55234.03 88888.00 2008-07-23 23:33:40.125 205 12717.30 15.18 55234.00 88888.00 2008-07-23 23:33:40.250 205 12717.25 15.15 55234.03 88888.00 2008-07-23 23:33:40.375 205 12717.30 15.18 55234.00 88888.00 2008-07-23 23:33:40.500 205 12717.35 15.18 55234.00 88888.00 2008-07-23 23:33:40.625 205 12717.38 15.15 55233.95 88888.00 2008-07-23 23:33:40.750 205 12717.35 15.15 55233.93 88888.00 2008-07-23 23:33:40.875 205 12717.38 15.15 55233.93 88888.00 2008-07-23 23:33:41.000 205 12717.45 15.12 55233.90 88888.00 2008-07-23 23:33:41.125 205 12717.50 15.12 55233.88 88888.00 2008-07-23 23:33:41.250 205 12717.50 15.10 55233.82 88888.00 2008-07-23 23:33:41.375 205 12717.50 15.12 55233.82 88888.00 2008-07-23 23:33:41.500 205 12717.48 15.12 55233.82 88888.00 2008-07-23 23:33:41.625 205 12717.52 15.12 55233.80 88888.00 2008-07-23 23:33:41.750 205 12717.52 15.12 55233.75 88888.00 2008-07-23 23:33:41.875 205 12717.55 15.10 55233.70 88888.00 2008-07-23 23:33:42.000 205 12717.52 15.07 55233.68 88888.00 2008-07-23 23:33:42.125 205 12717.50 15.07 55233.65 88888.00 2008-07-23 23:33:42.250 205 12717.45 15.05 55233.62 88888.00 2008-07-23 23:33:42.375 205 12717.50 15.03 55233.60 88888.00 2008-07-23 23:33:42.500 205 12717.55 15.05 55233.55 88888.00 2008-07-23 23:33:42.625 205 12717.58 15.05 55233.50 88888.00 2008-07-23 23:33:42.750 205 12717.60 15.03 55233.47 88888.00 2008-07-23 23:33:42.875 205 12717.62 15.00 55233.43 88888.00 2008-07-23 23:33:43.000 205 12717.60 15.00 55233.40 88888.00 2008-07-23 23:33:43.125 205 12717.62 15.03 55233.38 88888.00 2008-07-23 23:33:43.250 205 12717.60 15.00 55233.32 88888.00 2008-07-23 23:33:43.375 205 12717.65 15.00 55233.28 88888.00 2008-07-23 23:33:43.500 205 12717.70 14.97 55233.22 88888.00 2008-07-23 23:33:43.625 205 12717.75 14.97 55233.20 88888.00 2008-07-23 23:33:43.750 205 12717.75 14.95 55233.15 88888.00 2008-07-23 23:33:43.875 205 12717.77 14.90 55233.10 88888.00 2008-07-23 23:33:44.000 205 12717.83 14.88 55233.03 88888.00 2008-07-23 23:33:44.125 205 12717.83 14.88 55233.00 88888.00 2008-07-23 23:33:44.250 205 12717.77 14.85 55232.95 88888.00 2008-07-23 23:33:44.375 205 12717.77 14.90 55232.90 88888.00 2008-07-23 23:33:44.500 205 12717.77 14.93 55232.85 88888.00 2008-07-23 23:33:44.625 205 12717.85 14.88 55232.78 88888.00 2008-07-23 23:33:44.750 205 12717.92 14.90 55232.75 88888.00 2008-07-23 23:33:44.875 205 12717.95 14.88 55232.72 88888.00 2008-07-23 23:33:45.000 205 12717.95 14.90 55232.68 88888.00 2008-07-23 23:33:45.125 205 12717.90 14.90 55232.62 88888.00 2008-07-23 23:33:45.250 205 12717.90 14.88 55232.55 88888.00 2008-07-23 23:33:45.375 205 12718.05 14.88 55232.47 88888.00 2008-07-23 23:33:45.500 205 12718.12 14.88 55232.45 88888.00 2008-07-23 23:33:45.625 205 12718.12 14.85 55232.38 88888.00 2008-07-23 23:33:45.750 205 12718.08 14.90 55232.32 88888.00 2008-07-23 23:33:45.875 205 12718.08 14.90 55232.25 88888.00 2008-07-23 23:33:46.000 205 12718.15 14.88 55232.15 88888.00 2008-07-23 23:33:46.125 205 12718.27 14.88 55232.10 88888.00 2008-07-23 23:33:46.250 205 12718.25 14.90 55232.05 88888.00 2008-07-23 23:33:46.375 205 12718.25 14.93 55232.03 88888.00 2008-07-23 23:33:46.500 205 12718.30 14.95 55231.95 88888.00 2008-07-23 23:33:46.625 205 12718.38 14.93 55231.88 88888.00 2008-07-23 23:33:46.750 205 12718.35 14.93 55231.75 88888.00 2008-07-23 23:33:46.875 205 12718.40 14.90 55231.70 88888.00 2008-07-23 23:33:47.000 205 12718.50 14.88 55231.62 88888.00 2008-07-23 23:33:47.125 205 12718.55 14.90 55231.53 88888.00 2008-07-23 23:33:47.250 205 12718.52 14.90 55231.38 88888.00 2008-07-23 23:33:47.375 205 12718.60 14.93 55231.30 88888.00 2008-07-23 23:33:47.500 205 12718.73 14.93 55231.20 88888.00 2008-07-23 23:33:47.625 205 12718.77 14.90 55231.15 88888.00 2008-07-23 23:33:47.750 205 12718.75 14.93 55231.03 88888.00 2008-07-23 23:33:47.875 205 12718.77 14.90 55230.88 88888.00 2008-07-23 23:33:48.000 205 12718.83 14.90 55230.75 88888.00 2008-07-23 23:33:48.125 205 12718.90 14.90 55230.65 88888.00 2008-07-23 23:33:48.250 205 12719.00 14.88 55230.53 88888.00 2008-07-23 23:33:48.375 205 12719.10 14.90 55230.43 88888.00 2008-07-23 23:33:48.500 205 12719.12 14.93 55230.28 88888.00 2008-07-23 23:33:48.625 205 12719.15 14.95 55230.10 88888.00 2008-07-23 23:33:48.750 205 12719.23 14.95 55229.95 88888.00 2008-07-23 23:33:48.875 205 12719.33 14.95 55229.88 88888.00 2008-07-23 23:33:49.000 205 12719.35 14.93 55229.70 88888.00 2008-07-23 23:33:49.125 205 12719.35 14.97 55229.55 88888.00 2008-07-23 23:33:49.250 205 12719.48 14.97 55229.35 88888.00 2008-07-23 23:33:49.375 205 12719.60 14.95 55229.20 88888.00 2008-07-23 23:33:49.500 205 12719.67 14.93 55229.03 88888.00 2008-07-23 23:33:49.625 205 12719.77 14.93 55228.82 88888.00 2008-07-23 23:33:49.750 205 12719.85 15.00 55228.62 88888.00 2008-07-23 23:33:49.875 205 12719.95 15.03 55228.43 88888.00 2008-07-23 23:33:50.000 205 12720.05 15.03 55228.20 88888.00 2008-07-23 23:33:50.125 205 12720.10 15.05 55228.03 88888.00 2008-07-23 23:33:50.250 205 12720.17 15.05 55227.82 88888.00 2008-07-23 23:33:50.375 205 12720.15 15.15 55227.62 88888.00 2008-07-23 23:33:50.500 205 12720.17 15.20 55227.35 88888.00 2008-07-23 23:33:50.625 205 12720.30 15.25 55227.10 88888.00 2008-07-23 23:33:50.750 205 12720.42 15.25 55226.88 88888.00 2008-07-23 23:33:50.875 205 12720.48 15.30 55226.68 88888.00 2008-07-23 23:33:51.000 205 12720.48 15.40 55226.47 88888.00 2008-07-23 23:33:51.125 205 12720.60 15.50 55226.22 88888.00 2008-07-23 23:33:51.250 205 12720.73 15.57 55225.90 88888.00 2008-07-23 23:33:51.375 205 12720.88 15.62 55225.72 88888.00 2008-07-23 23:33:51.500 205 12720.92 15.70 55225.47 88888.00 2008-07-23 23:33:51.625 205 12720.98 15.85 55225.22 88888.00 2008-07-23 23:33:51.750 205 12720.92 16.00 55224.95 88888.00 2008-07-23 23:33:51.875 205 12721.00 16.07 55224.68 88888.00 2008-07-23 23:33:52.000 205 12721.17 16.18 55224.43 88888.00 2008-07-23 23:33:52.125 205 12721.27 16.30 55224.20 88888.00 2008-07-23 23:33:52.250 205 12721.27 16.48 55223.90 88888.00 2008-07-23 23:33:52.375 205 12721.33 16.65 55223.65 88888.00 2008-07-23 23:33:52.500 205 12721.48 16.77 55223.32 88888.00 2008-07-23 23:33:52.625 205 12721.65 16.88 55223.05 88888.00 2008-07-23 23:33:52.750 205 12721.62 17.05 55222.85 88888.00 2008-07-23 23:33:52.875 205 12721.42 17.27 55222.62 88888.00 2008-07-23 23:33:53.000 205 12721.38 17.50 55222.32 88888.00 2008-07-23 23:33:53.125 205 12721.52 17.70 55222.05 88888.00 2008-07-23 23:33:53.250 205 12721.60 17.90 55221.80 88888.00 2008-07-23 23:33:53.375 205 12721.58 18.07 55221.65 88888.00 2008-07-23 23:33:53.500 205 12721.45 18.30 55221.45 88888.00 2008-07-23 23:33:53.625 205 12721.35 18.48 55221.20 88888.00 2008-07-23 23:33:53.750 205 12721.30 18.73 55220.95 88888.00 2008-07-23 23:33:53.875 205 12721.23 19.00 55220.75 88888.00 2008-07-23 23:33:54.000 205 12721.17 19.23 55220.60 88888.00 2008-07-23 23:33:54.125 205 12721.02 19.45 55220.53 88888.00 2008-07-23 23:33:54.250 205 12720.77 19.68 55220.32 88888.00 2008-07-23 23:33:54.375 205 12720.60 19.90 55220.12 88888.00 2008-07-23 23:33:54.500 205 12720.50 20.18 55219.95 88888.00 2008-07-23 23:33:54.625 205 12720.40 20.40 55219.88 88888.00 2008-07-23 23:33:54.750 205 12720.23 20.57 55219.82 88888.00 2008-07-23 23:33:54.875 205 12719.95 20.75 55219.72 88888.00 2008-07-23 23:33:55.000 205 12719.65 20.93 55219.57 88888.00 2008-07-23 23:33:55.125 205 12719.40 21.20 55219.50 88888.00 2008-07-23 23:33:55.250 205 12719.27 21.45 55219.50 88888.00 2008-07-23 23:33:55.375 205 12719.05 21.57 55219.55 88888.00 2008-07-23 23:33:55.500 205 12718.67 21.62 55219.53 88888.00 2008-07-23 23:33:55.625 205 12718.30 21.73 55219.50 88888.00 2008-07-23 23:33:55.750 205 12717.98 21.88 55219.47 88888.00 2008-07-23 23:33:55.875 205 12717.67 22.07 55219.53 88888.00 2008-07-23 23:33:56.000 205 12717.40 22.15 55219.70 88888.00 2008-07-23 23:33:56.125 205 12717.02 22.18 55219.82 88888.00 2008-07-23 23:33:56.250 205 12716.55 22.10 55219.85 88888.00 2008-07-23 23:33:56.375 205 12716.20 22.10 55219.85 88888.00 2008-07-23 23:33:56.500 205 12715.88 22.18 55219.97 88888.00 2008-07-23 23:33:56.625 205 12715.58 22.23 55220.20 88888.00 2008-07-23 23:33:56.750 205 12715.25 22.12 55220.45 88888.00 2008-07-23 23:33:56.875 205 12714.88 21.90 55220.62 88888.00 2008-07-23 23:33:57.000 205 12714.58 21.75 55220.68 88888.00 2008-07-23 23:33:57.125 205 12714.27 21.77 55220.80 88888.00 2008-07-23 23:33:57.250 205 12713.98 21.73 55221.10 88888.00 2008-07-23 23:33:57.375 205 12713.80 21.65 55221.35 88888.00 2008-07-23 23:33:57.500 205 12713.52 21.43 55221.60 88888.00 2008-07-23 23:33:57.625 205 12713.25 21.18 55221.75 88888.00 2008-07-23 23:33:57.750 205 12712.95 20.95 55221.88 88888.00 2008-07-23 23:33:57.875 205 12712.75 20.85 55222.07 88888.00 2008-07-23 23:33:58.000 205 12712.58 20.77 55222.38 88888.00 2008-07-23 23:33:58.125 205 12712.42 20.52 55222.72 88888.00 2008-07-23 23:33:58.250 205 12712.33 20.20 55222.97 88888.00 2008-07-23 23:33:58.375 205 12712.23 19.98 55223.10 88888.00 2008-07-23 23:33:58.500 205 12712.00 19.80 55223.22 88888.00 2008-07-23 23:33:58.625 205 12711.80 19.65 55223.50 88888.00 2008-07-23 23:33:58.750 205 12711.65 19.50 55223.80 88888.00 2008-07-23 23:33:58.875 205 12711.65 19.27 55224.10 88888.00 2008-07-23 23:33:59.000 205 12711.70 19.00 55224.35 88888.00 2008-07-23 23:33:59.125 205 12711.67 18.73 55224.50 88888.00 2008-07-23 23:33:59.250 205 12711.58 18.50 55224.70 88888.00 2008-07-23 23:33:59.375 205 12711.55 18.38 55224.88 88888.00 2008-07-23 23:33:59.500 205 12711.52 18.20 55225.20 88888.00 2008-07-23 23:33:59.625 205 12711.55 17.95 55225.53 88888.00 2008-07-23 23:33:59.750 205 12711.62 17.70 55225.72 88888.00 2008-07-23 23:33:59.875 205 12711.70 17.50 55225.85 88888.00 2008-07-23 23:34:00.000 205 12711.73 17.32 55226.03 88888.00 2008-07-23 23:34:00.125 205 12711.65 17.18 55226.30 88888.00 2008-07-23 23:34:00.250 205 12711.65 16.98 55226.62 88888.00 2008-07-23 23:34:00.375 205 12711.83 16.82 55226.80 88888.00 2008-07-23 23:34:00.500 205 12712.02 16.62 55226.97 88888.00 2008-07-23 23:34:00.625 205 12712.12 16.43 55227.12 88888.00 2008-07-23 23:34:00.750 205 12712.20 16.32 55227.30 88888.00 2008-07-23 23:34:00.875 205 12712.15 16.20 55227.55 88888.00 2008-07-23 23:34:01.000 205 12712.23 16.07 55227.80 88888.00 2008-07-23 23:34:01.125 205 12712.48 15.95 55228.03 88888.00 2008-07-23 23:34:01.250 205 12712.73 15.80 55228.20 88888.00 2008-07-23 23:34:01.375 205 12712.83 15.68 55228.25 88888.00 2008-07-23 23:34:01.500 205 12712.83 15.57 55228.43 88888.00 2008-07-23 23:34:01.625 205 12712.90 15.47 55228.65 88888.00 2008-07-23 23:34:01.750 205 12713.08 15.38 55228.85 88888.00 2008-07-23 23:34:01.875 205 12713.30 15.30 55229.00 88888.00 2008-07-23 23:34:02.000 205 12713.50 15.25 55229.10 88888.00 2008-07-23 23:34:02.125 205 12713.58 15.15 55229.22 88888.00 2008-07-23 23:34:02.250 205 12713.60 15.07 55229.40 88888.00 2008-07-23 23:34:02.375 205 12713.65 15.05 55229.55 88888.00 2008-07-23 23:34:02.500 205 12713.83 15.05 55229.72 88888.00 2008-07-23 23:34:02.625 205 12714.05 15.00 55229.88 88888.00 2008-07-23 23:34:02.750 205 12714.23 14.93 55230.00 88888.00 2008-07-23 23:34:02.875 205 12714.30 14.93 55230.10 88888.00 2008-07-23 23:34:03.000 205 12714.33 14.88 55230.20 88888.00 2008-07-23 23:34:03.125 205 12714.42 14.80 55230.38 88888.00 2008-07-23 23:34:03.250 205 12714.58 14.78 55230.53 88888.00 2008-07-23 23:34:03.375 205 12714.73 14.78 55230.62 88888.00 2008-07-23 23:34:03.500 205 12714.85 14.78 55230.68 88888.00 2008-07-23 23:34:03.625 205 12715.00 14.75 55230.78 88888.00 2008-07-23 23:34:03.750 205 12715.08 14.70 55230.90 88888.00 2008-07-23 23:34:03.875 205 12715.15 14.70 55231.03 88888.00 2008-07-23 23:34:04.000 205 12715.27 14.70 55231.15 88888.00 2008-07-23 23:34:04.125 205 12715.40 14.72 55231.22 88888.00 2008-07-23 23:34:04.250 205 12715.58 14.70 55231.30 88888.00 2008-07-23 23:34:04.375 205 12715.70 14.70 55231.35 88888.00 2008-07-23 23:34:04.500 205 12715.75 14.68 55231.47 88888.00 2008-07-23 23:34:04.625 205 12715.83 14.72 55231.57 88888.00 2008-07-23 23:34:04.750 205 12715.92 14.72 55231.68 88888.00 2008-07-23 23:34:04.875 205 12716.02 14.72 55231.75 88888.00 2008-07-23 23:34:05.000 205 12716.15 14.72 55231.82 88888.00 2008-07-23 23:34:05.125 205 12716.17 14.75 55231.90 88888.00 2008-07-23 23:34:05.250 205 12716.23 14.75 55232.00 88888.00 2008-07-23 23:34:05.375 205 12716.33 14.75 55232.05 88888.00 2008-07-23 23:34:05.500 205 12716.40 14.80 55232.12 88888.00 2008-07-23 23:34:05.625 205 12716.52 14.82 55232.18 88888.00 2008-07-23 23:34:05.750 205 12716.62 14.82 55232.22 88888.00 2008-07-23 23:34:05.875 205 12716.65 14.80 55232.28 88888.00 2008-07-23 23:34:06.000 205 12716.73 14.80 55232.32 88888.00 2008-07-23 23:34:06.125 205 12716.80 14.85 55232.45 88888.00 2008-07-23 23:34:06.250 205 12716.90 14.88 55232.50 88888.00 2008-07-23 23:34:06.375 205 12717.05 14.93 55232.53 88888.00 2008-07-23 23:34:06.500 205 12717.08 14.95 55232.55 88888.00 2008-07-23 23:34:06.625 205 12717.05 14.95 55232.60 88888.00 2008-07-23 23:34:06.750 205 12717.05 14.95 55232.65 88888.00 2008-07-23 23:34:06.875 205 12717.17 14.97 55232.72 88888.00 2008-07-23 23:34:07.000 205 12717.27 15.03 55232.78 88888.00 2008-07-23 23:34:07.125 205 12717.35 15.03 55232.80 88888.00 2008-07-23 23:34:07.250 205 12717.40 15.03 55232.82 88888.00 2008-07-23 23:34:07.375 205 12717.50 15.05 55232.88 88888.00 2008-07-23 23:34:07.500 205 12717.52 15.07 55232.95 88888.00 2008-07-23 23:34:07.625 205 12717.52 15.10 55233.00 88888.00 2008-07-23 23:34:07.750 205 12717.55 15.15 55233.05 88888.00 2008-07-23 23:34:07.875 205 12717.62 15.18 55233.05 88888.00 2008-07-23 23:34:08.000 205 12717.65 15.18 55233.07 88888.00 2008-07-23 23:34:08.125 205 12717.67 15.18 55233.15 88888.00 2008-07-23 23:34:08.250 205 12717.70 15.18 55233.20 88888.00 2008-07-23 23:34:08.375 205 12717.83 15.22 55233.20 88888.00 2008-07-23 23:34:08.500 205 12717.92 15.25 55233.22 88888.00 2008-07-23 23:34:08.625 205 12717.90 15.28 55233.25 88888.00 2008-07-23 23:34:08.750 205 12717.95 15.28 55233.30 88888.00 2008-07-23 23:34:08.875 205 12718.00 15.28 55233.32 88888.00 2008-07-23 23:34:09.000 205 12718.08 15.30 55233.35 88888.00 2008-07-23 23:34:09.125 205 12718.12 15.35 55233.38 88888.00 2008-07-23 23:34:09.250 205 12718.17 15.35 55233.40 88888.00 2008-07-23 23:34:09.375 205 12718.17 15.32 55233.43 88888.00 2008-07-23 23:34:09.500 205 12718.15 15.35 55233.45 88888.00 2008-07-23 23:34:09.625 205 12718.20 15.38 55233.50 88888.00 2008-07-23 23:34:09.750 205 12718.20 15.40 55233.53 88888.00 2008-07-23 23:34:09.875 205 12718.25 15.45 55233.57 88888.00 2008-07-23 23:34:10.000 205 12718.35 15.45 55233.57 88888.00 2008-07-23 23:34:10.125 205 12718.40 15.50 55233.57 88888.00 2008-07-23 23:34:10.250 205 12718.35 15.47 55233.62 88888.00 2008-07-23 23:34:10.375 205 12718.38 15.50 55233.65 88888.00 2008-07-23 23:34:10.500 205 12718.42 15.50 55233.68 88888.00 2008-07-23 23:34:10.625 205 12718.52 15.55 55233.68 88888.00 2008-07-23 23:34:10.750 205 12718.52 15.55 55233.72 88888.00 2008-07-23 23:34:10.875 205 12718.52 15.55 55233.75 88888.00 2008-07-23 23:34:11.000 205 12718.52 15.55 55233.78 88888.00 2008-07-23 23:34:11.125 205 12718.52 15.55 55233.82 88888.00 2008-07-23 23:34:11.250 205 12718.55 15.57 55233.85 88888.00 2008-07-23 23:34:11.375 205 12718.60 15.60 55233.85 88888.00 2008-07-23 23:34:11.500 205 12718.58 15.60 55233.85 88888.00 2008-07-23 23:34:11.625 205 12718.60 15.60 55233.85 88888.00 2008-07-23 23:34:11.750 205 12718.70 15.57 55233.88 88888.00 2008-07-23 23:34:11.875 205 12718.77 15.62 55233.93 88888.00 2008-07-23 23:34:12.000 205 12718.80 15.65 55233.93 88888.00 2008-07-23 23:34:12.125 205 12718.75 15.65 55233.93 88888.00 2008-07-23 23:34:12.250 205 12718.75 15.65 55233.93 88888.00 2008-07-23 23:34:12.375 205 12718.77 15.65 55233.95 88888.00 2008-07-23 23:34:12.500 205 12718.80 15.65 55233.97 88888.00 2008-07-23 23:34:12.625 205 12718.90 15.68 55234.00 88888.00 2008-07-23 23:34:12.750 205 12718.90 15.68 55234.03 88888.00 2008-07-23 23:34:12.875 205 12718.90 15.68 55234.03 88888.00 2008-07-23 23:34:13.000 205 12718.92 15.70 55234.03 88888.00 2008-07-23 23:34:13.125 205 12718.92 15.72 55234.07 88888.00 2008-07-23 23:34:13.250 205 12718.92 15.70 55234.10 88888.00 2008-07-23 23:34:13.375 205 12719.00 15.72 55234.10 88888.00 2008-07-23 23:34:13.500 205 12719.02 15.72 55234.10 88888.00 2008-07-23 23:34:13.625 205 12719.00 15.75 55234.07 88888.00 2008-07-23 23:34:13.750 205 12718.98 15.75 55234.07 88888.00 2008-07-23 23:34:13.875 205 12719.02 15.75 55234.10 88888.00 2008-07-23 23:34:14.000 205 12719.02 15.78 55234.10 88888.00 2008-07-23 23:34:14.125 205 12719.00 15.80 55234.15 88888.00 2008-07-23 23:34:14.250 205 12718.98 15.80 55234.18 88888.00 2008-07-23 23:34:14.375 205 12719.02 15.80 55234.18 88888.00 2008-07-23 23:34:14.500 205 12719.02 15.80 55234.20 88888.00 2008-07-23 23:34:14.625 205 12719.05 15.80 55234.20 88888.00 2008-07-23 23:34:14.750 205 12719.08 15.80 55234.20 88888.00 2008-07-23 23:34:14.875 205 12719.10 15.85 55234.18 88888.00 2008-07-23 23:34:15.000 205 12719.10 15.85 55234.18 88888.00 2008-07-23 23:34:15.125 205 12719.08 15.85 55234.22 88888.00 2008-07-23 23:34:15.250 205 12719.05 15.82 55234.25 88888.00 2008-07-23 23:34:15.375 205 12719.05 15.82 55234.22 88888.00 2008-07-23 23:34:15.500 205 12719.05 15.82 55234.22 88888.00 2008-07-23 23:34:15.625 205 12719.05 15.85 55234.22 88888.00 2008-07-23 23:34:15.750 205 12719.08 15.88 55234.22 88888.00 2008-07-23 23:34:15.875 205 12719.15 15.88 55234.25 88888.00 2008-07-23 23:34:16.000 205 12719.17 15.88 55234.28 88888.00 2008-07-23 23:34:16.125 205 12719.20 15.88 55234.30 88888.00 2008-07-23 23:34:16.250 205 12719.20 15.88 55234.32 88888.00 2008-07-23 23:34:16.375 205 12719.25 15.88 55234.30 88888.00 2008-07-23 23:34:16.500 205 12719.23 15.88 55234.30 88888.00 2008-07-23 23:34:16.625 205 12719.27 15.88 55234.30 88888.00 2008-07-23 23:34:16.750 205 12719.27 15.88 55234.32 88888.00 2008-07-23 23:34:16.875 205 12719.23 15.90 55234.32 88888.00 2008-07-23 23:34:17.000 205 12719.23 15.90 55234.32 88888.00 2008-07-23 23:34:17.125 205 12719.23 15.90 55234.35 88888.00 2008-07-23 23:34:17.250 205 12719.23 15.90 55234.38 88888.00 2008-07-23 23:34:17.375 205 12719.25 15.93 55234.40 88888.00 2008-07-23 23:34:17.500 205 12719.27 15.93 55234.40 88888.00 2008-07-23 23:34:17.625 205 12719.27 15.95 55234.38 88888.00 2008-07-23 23:34:17.750 205 12719.27 15.93 55234.38 88888.00 2008-07-23 23:34:17.875 205 12719.27 15.95 55234.38 88888.00 2008-07-23 23:34:18.000 205 12719.33 15.93 55234.38 88888.00 2008-07-23 23:34:18.125 205 12719.35 15.95 55234.38 88888.00 2008-07-23 23:34:18.250 205 12719.40 15.93 55234.40 88888.00 2008-07-23 23:34:18.375 205 12719.50 15.93 55234.40 88888.00 2008-07-23 23:34:18.500 205 12719.48 15.95 55234.38 88888.00 2008-07-23 23:34:18.625 205 12719.40 15.95 55234.38 88888.00 2008-07-23 23:34:18.750 205 12719.40 15.95 55234.43 88888.00 2008-07-23 23:34:18.875 205 12719.40 15.95 55234.43 88888.00 2008-07-23 23:34:19.000 205 12719.40 15.95 55234.43 88888.00 2008-07-23 23:34:19.125 205 12719.50 15.97 55234.45 88888.00 2008-07-23 23:34:19.250 205 12719.48 15.97 55234.47 88888.00 2008-07-23 23:34:19.375 205 12719.45 16.00 55234.47 88888.00 2008-07-23 23:34:19.500 205 12719.45 15.97 55234.47 88888.00 2008-07-23 23:34:19.625 205 12719.50 15.97 55234.47 88888.00 2008-07-23 23:34:19.750 205 12719.55 15.97 55234.50 88888.00 2008-07-23 23:34:19.875 205 12719.58 16.00 55234.50 88888.00 2008-07-23 23:34:20.000 205 12719.58 16.00 55234.53 88888.00 2008-07-23 23:34:20.125 205 12719.58 16.00 55234.53 88888.00 2008-07-23 23:34:20.250 205 12719.58 15.97 55234.50 88888.00 2008-07-23 23:34:20.375 205 12719.62 15.97 55234.53 88888.00 2008-07-23 23:34:20.500 205 12719.62 15.97 55234.53 88888.00 2008-07-23 23:34:20.625 205 12719.65 16.00 55234.53 88888.00 2008-07-23 23:34:20.750 205 12719.60 16.00 55234.53 88888.00 2008-07-23 23:34:20.875 205 12719.52 16.00 55234.55 88888.00 2008-07-23 23:34:21.000 205 12719.62 16.02 55234.55 88888.00 2008-07-23 23:34:21.125 205 12719.70 16.02 55234.60 88888.00 2008-07-23 23:34:21.250 205 12719.65 16.00 55234.60 88888.00 2008-07-23 23:34:21.375 205 12719.58 16.02 55234.57 88888.00 2008-07-23 23:34:21.500 205 12719.55 16.02 55234.55 88888.00 2008-07-23 23:34:21.625 205 12719.58 16.02 55234.55 88888.00 2008-07-23 23:34:21.750 205 12719.62 16.02 55234.55 88888.00 2008-07-23 23:34:21.875 205 12719.65 16.02 55234.57 88888.00 2008-07-23 23:34:22.000 205 12719.67 16.02 55234.57 88888.00 2008-07-23 23:34:22.125 205 12719.67 16.02 55234.60 88888.00 2008-07-23 23:34:22.250 205 12719.67 16.00 55234.62 88888.00 2008-07-23 23:34:22.375 205 12719.67 16.05 55234.62 88888.00 2008-07-23 23:34:22.500 205 12719.62 16.05 55234.62 88888.00 2008-07-23 23:34:22.625 205 12719.65 16.05 55234.62 88888.00 2008-07-23 23:34:22.750 205 12719.65 16.02 55234.62 88888.00 2008-07-23 23:34:22.875 205 12719.67 16.05 55234.60 88888.00 2008-07-23 23:34:23.000 205 12719.73 16.07 55234.60 88888.00 2008-07-23 23:34:23.125 205 12719.75 16.07 55234.62 88888.00 2008-07-23 23:34:23.250 205 12719.67 16.05 55234.65 88888.00 2008-07-23 23:34:23.375 205 12719.70 16.07 55234.65 88888.00 2008-07-23 23:34:23.500 205 12719.70 16.05 55234.65 88888.00 2008-07-23 23:34:23.625 205 12719.75 16.05 55234.65 88888.00 2008-07-23 23:34:23.750 205 12719.73 16.05 55234.70 88888.00 2008-07-23 23:34:23.875 205 12719.73 16.05 55234.70 88888.00 2008-07-23 23:34:24.000 205 12719.67 16.02 55234.72 88888.00 2008-07-23 23:34:24.125 205 12719.73 16.05 55234.72 88888.00 2008-07-23 23:34:24.250 205 12719.80 16.05 55234.70 88888.00 2008-07-23 23:34:24.375 205 12719.85 16.05 55234.70 88888.00 2008-07-23 23:34:24.500 205 12719.88 16.07 55234.70 88888.00 2008-07-23 23:34:24.625 205 12719.85 16.07 55234.70 88888.00 2008-07-23 23:34:24.750 205 12719.83 16.07 55234.68 88888.00 2008-07-23 23:34:24.875 205 12719.85 16.07 55234.68 88888.00 2008-07-23 23:34:25.000 205 12719.90 16.07 55234.70 88888.00 2008-07-23 23:34:25.125 205 12719.88 16.07 55234.72 88888.00 2008-07-23 23:34:25.250 205 12719.85 16.05 55234.72 88888.00 2008-07-23 23:34:25.375 205 12719.92 16.07 55234.72 88888.00 2008-07-23 23:34:25.500 205 12719.95 16.07 55234.72 88888.00 2008-07-23 23:34:25.625 205 12719.98 16.10 55234.75 88888.00 2008-07-23 23:34:25.750 205 12719.92 16.10 55234.72 88888.00 2008-07-23 23:34:25.875 205 12719.90 16.10 55234.75 88888.00 2008-07-23 23:34:26.000 205 12719.90 16.12 55234.72 88888.00 2008-07-23 23:34:26.125 205 12719.90 16.12 55234.72 88888.00 2008-07-23 23:34:26.250 205 12719.88 16.10 55234.75 88888.00 2008-07-23 23:34:26.375 205 12719.92 16.10 55234.75 88888.00 2008-07-23 23:34:26.500 205 12719.98 16.12 55234.75 88888.00 2008-07-23 23:34:26.625 205 12720.00 16.12 55234.78 88888.00 2008-07-23 23:34:26.750 205 12719.98 16.15 55234.78 88888.00 2008-07-23 23:34:26.875 205 12719.90 16.15 55234.78 88888.00 2008-07-23 23:34:27.000 205 12719.90 16.18 55234.78 88888.00 2008-07-23 23:34:27.125 205 12719.98 16.15 55234.78 88888.00 2008-07-23 23:34:27.250 205 12719.98 16.10 55234.80 88888.00 2008-07-23 23:34:27.375 205 12720.00 16.10 55234.80 88888.00 2008-07-23 23:34:27.500 205 12719.95 16.12 55234.80 88888.00 2008-07-23 23:34:27.625 205 12719.90 16.12 55234.80 88888.00 2008-07-23 23:34:27.750 205 12719.90 16.12 55234.80 88888.00 2008-07-23 23:34:27.875 205 12719.95 16.12 55234.80 88888.00 2008-07-23 23:34:28.000 205 12720.00 16.12 55234.80 88888.00 2008-07-23 23:34:28.125 205 12720.05 16.10 55234.80 88888.00 2008-07-23 23:34:28.250 205 12720.05 16.12 55234.80 88888.00 2008-07-23 23:34:28.375 205 12720.08 16.12 55234.80 88888.00 2008-07-23 23:34:28.500 205 12720.05 16.15 55234.80 88888.00 2008-07-23 23:34:28.625 205 12720.02 16.12 55234.82 88888.00 2008-07-23 23:34:28.750 205 12720.10 16.15 55234.82 88888.00 2008-07-23 23:34:28.875 205 12720.10 16.15 55234.85 88888.00 2008-07-23 23:34:29.000 205 12720.05 16.15 55234.82 88888.00 2008-07-23 23:34:29.125 205 12720.05 16.15 55234.85 88888.00 2008-07-23 23:34:29.250 205 12720.10 16.12 55234.85 88888.00 2008-07-23 23:34:29.375 205 12720.15 16.15 55234.85 88888.00 2008-07-23 23:34:29.500 205 12720.17 16.18 55234.88 88888.00 2008-07-23 23:34:29.625 205 12720.17 16.15 55234.88 88888.00 2008-07-23 23:34:29.750 205 12720.12 16.12 55234.90 88888.00 2008-07-23 23:34:29.875 205 12720.17 16.15 55234.88 88888.00 2008-07-23 23:34:30.000 205 12720.17 16.12 55234.90 88888.00 2008-07-23 23:34:30.125 205 12720.20 16.15 55234.90 88888.00 2008-07-23 23:34:30.250 205 12720.20 16.10 55234.90 88888.00 2008-07-23 23:34:30.375 205 12720.23 16.15 55234.90 88888.00 2008-07-23 23:34:30.500 205 12720.23 16.15 55234.93 88888.00 2008-07-23 23:34:30.625 205 12720.25 16.15 55234.93 88888.00 2008-07-23 23:34:30.750 205 12720.25 16.15 55234.93 88888.00 2008-07-23 23:34:30.875 205 12720.23 16.15 55234.93 88888.00 2008-07-23 23:34:31.000 205 12720.17 16.15 55234.93 88888.00 2008-07-23 23:34:31.125 205 12720.17 16.15 55234.95 88888.00 2008-07-23 23:34:31.250 205 12720.20 16.12 55234.97 88888.00 2008-07-23 23:34:31.375 205 12720.25 16.15 55234.97 88888.00 2008-07-23 23:34:31.500 205 12720.25 16.18 55234.95 88888.00 2008-07-23 23:34:31.625 205 12720.15 16.15 55234.93 88888.00 2008-07-23 23:34:31.750 205 12720.10 16.15 55234.95 88888.00 2008-07-23 23:34:31.875 205 12720.17 16.15 55234.97 88888.00 2008-07-23 23:34:32.000 205 12720.17 16.15 55234.95 88888.00 2008-07-23 23:34:32.125 205 12720.17 16.12 55234.95 88888.00 2008-07-23 23:34:32.250 205 12720.17 16.12 55234.97 88888.00 2008-07-23 23:34:32.375 205 12720.20 16.12 55234.97 88888.00 2008-07-23 23:34:32.500 205 12720.20 16.12 55235.00 88888.00 2008-07-23 23:34:32.625 205 12720.27 16.12 55235.00 88888.00 2008-07-23 23:34:32.750 205 12720.25 16.12 55235.00 88888.00 2008-07-23 23:34:32.875 205 12720.27 16.12 55235.00 88888.00 2008-07-23 23:34:33.000 205 12720.27 16.12 55235.03 88888.00 2008-07-23 23:34:33.125 205 12720.27 16.12 55235.03 88888.00 2008-07-23 23:34:33.250 205 12720.30 16.12 55235.05 88888.00 2008-07-23 23:34:33.375 205 12720.33 16.12 55235.03 88888.00 2008-07-23 23:34:33.500 205 12720.33 16.15 55235.00 88888.00 2008-07-23 23:34:33.625 205 12720.40 16.15 55235.00 88888.00 2008-07-23 23:34:33.750 205 12720.40 16.15 55235.00 88888.00 2008-07-23 23:34:33.875 205 12720.40 16.12 55235.00 88888.00 2008-07-23 23:34:34.000 205 12720.40 16.12 55235.03 88888.00 2008-07-23 23:34:34.125 205 12720.42 16.12 55235.03 88888.00 2008-07-23 23:34:34.250 205 12720.40 16.12 55235.03 88888.00 2008-07-23 23:34:34.375 205 12720.40 16.12 55235.03 88888.00 2008-07-23 23:34:34.500 205 12720.42 16.12 55235.05 88888.00 2008-07-23 23:34:34.625 205 12720.42 16.12 55235.05 88888.00 2008-07-23 23:34:34.750 205 12720.40 16.15 55235.05 88888.00 2008-07-23 23:34:34.875 205 12720.42 16.12 55235.05 88888.00 2008-07-23 23:34:35.000 205 12720.40 16.12 55235.03 88888.00 2008-07-23 23:34:35.125 205 12720.35 16.15 55235.05 88888.00 2008-07-23 23:34:35.250 205 12720.33 16.12 55235.07 88888.00 2008-07-23 23:34:35.375 205 12720.33 16.12 55235.07 88888.00 2008-07-23 23:34:35.500 205 12720.38 16.10 55235.03 88888.00 2008-07-23 23:34:35.625 205 12720.38 16.12 55235.03 88888.00 2008-07-23 23:34:35.750 205 12720.40 16.12 55235.05 88888.00 2008-07-23 23:34:35.875 205 12720.40 16.12 55235.03 88888.00 2008-07-23 23:34:36.000 205 12720.35 16.12 55235.03 88888.00 2008-07-23 23:34:36.125 205 12720.38 16.12 55235.05 88888.00 2008-07-23 23:34:36.250 205 12720.33 16.12 55235.07 88888.00 2008-07-23 23:34:36.375 205 12720.38 16.15 55235.05 88888.00 2008-07-23 23:34:36.500 205 12720.40 16.15 55235.05 88888.00 2008-07-23 23:34:36.625 205 12720.42 16.12 55235.05 88888.00 2008-07-23 23:34:36.750 205 12720.42 16.10 55235.07 88888.00 2008-07-23 23:34:36.875 205 12720.42 16.10 55235.10 88888.00 2008-07-23 23:34:37.000 205 12720.45 16.12 55235.07 88888.00 2008-07-23 23:34:37.125 205 12720.45 16.12 55235.10 88888.00 2008-07-23 23:34:37.250 205 12720.40 16.12 55235.12 88888.00 2008-07-23 23:34:37.375 205 12720.40 16.12 55235.12 88888.00 2008-07-23 23:34:37.500 205 12720.40 16.12 55235.12 88888.00 2008-07-23 23:34:37.625 205 12720.45 16.10 55235.10 88888.00 2008-07-23 23:34:37.750 205 12720.45 16.10 55235.10 88888.00 2008-07-23 23:34:37.875 205 12720.48 16.12 55235.15 88888.00 2008-07-23 23:34:38.000 205 12720.45 16.15 55235.15 88888.00 2008-07-23 23:34:38.125 205 12720.52 16.15 55235.15 88888.00 2008-07-23 23:34:38.250 205 12720.52 16.15 55235.12 88888.00 2008-07-23 23:34:38.375 205 12720.52 16.18 55235.15 88888.00 2008-07-23 23:34:38.500 205 12720.50 16.18 55235.15 88888.00 2008-07-23 23:34:38.625 205 12720.52 16.18 55235.15 88888.00 2008-07-23 23:34:38.750 205 12720.55 16.15 55235.15 88888.00 2008-07-23 23:34:38.875 205 12720.50 16.15 55235.15 88888.00 2008-07-23 23:34:39.000 205 12720.48 16.15 55235.15 88888.00 2008-07-23 23:34:39.125 205 12720.50 16.15 55235.15 88888.00 2008-07-23 23:34:39.250 205 12720.40 16.10 55235.18 88888.00 2008-07-23 23:34:39.375 205 12720.40 16.15 55235.20 88888.00 2008-07-23 23:34:39.500 205 12720.45 16.12 55235.18 88888.00 2008-07-23 23:34:39.625 205 12720.42 16.12 55235.18 88888.00 2008-07-23 23:34:39.750 205 12720.48 16.15 55235.18 88888.00 2008-07-23 23:34:39.875 205 12720.52 16.15 55235.18 88888.00 2008-07-23 23:34:40.000 205 12720.50 16.12 55235.20 88888.00 2008-07-23 23:34:40.125 205 12720.50 16.12 55235.20 88888.00 2008-07-23 23:34:40.250 205 12720.50 16.12 55235.22 88888.00 2008-07-23 23:34:40.375 205 12720.52 16.12 55235.20 88888.00 2008-07-23 23:34:40.500 205 12720.50 16.12 55235.22 88888.00 2008-07-23 23:34:40.625 205 12720.50 16.10 55235.20 88888.00 2008-07-23 23:34:40.750 205 12720.55 16.12 55235.20 88888.00 2008-07-23 23:34:40.875 205 12720.60 16.10 55235.18 88888.00 2008-07-23 23:34:41.000 205 12720.62 16.12 55235.18 88888.00 2008-07-23 23:34:41.125 205 12720.60 16.15 55235.20 88888.00 2008-07-23 23:34:41.250 205 12720.52 16.15 55235.20 88888.00 2008-07-23 23:34:41.375 205 12720.55 16.15 55235.20 88888.00 2008-07-23 23:34:41.500 205 12720.58 16.15 55235.22 88888.00 2008-07-23 23:34:41.625 205 12720.55 16.12 55235.22 88888.00 2008-07-23 23:34:41.750 205 12720.55 16.10 55235.25 88888.00 2008-07-23 23:34:41.875 205 12720.55 16.10 55235.25 88888.00 2008-07-23 23:34:42.000 205 12720.58 16.10 55235.22 88888.00 2008-07-23 23:34:42.125 205 12720.55 16.10 55235.25 88888.00 2008-07-23 23:34:42.250 205 12720.55 16.10 55235.25 88888.00 2008-07-23 23:34:42.375 205 12720.55 16.10 55235.25 88888.00 2008-07-23 23:34:42.500 205 12720.50 16.12 55235.28 88888.00 2008-07-23 23:34:42.625 205 12720.52 16.10 55235.28 88888.00 2008-07-23 23:34:42.750 205 12720.55 16.10 55235.28 88888.00 2008-07-23 23:34:42.875 205 12720.58 16.10 55235.28 88888.00 2008-07-23 23:34:43.000 205 12720.60 16.10 55235.28 88888.00 2008-07-23 23:34:43.125 205 12720.60 16.07 55235.28 88888.00 2008-07-23 23:34:43.250 205 12720.52 16.10 55235.28 88888.00 2008-07-23 23:34:43.375 205 12720.52 16.10 55235.28 88888.00 2008-07-23 23:34:43.500 205 12720.52 16.10 55235.30 88888.00 2008-07-23 23:34:43.625 205 12720.55 16.10 55235.30 88888.00 2008-07-23 23:34:43.750 205 12720.55 16.10 55235.30 88888.00 2008-07-23 23:34:43.875 205 12720.55 16.10 55235.28 88888.00 2008-07-23 23:34:44.000 205 12720.58 16.07 55235.28 88888.00 2008-07-23 23:34:44.125 205 12720.60 16.07 55235.30 88888.00 2008-07-23 23:34:44.250 205 12720.55 16.07 55235.32 88888.00 2008-07-23 23:34:44.375 205 12720.58 16.07 55235.32 88888.00 2008-07-23 23:34:44.500 205 12720.62 16.07 55235.35 88888.00 2008-07-23 23:34:44.625 205 12720.62 16.07 55235.35 88888.00 2008-07-23 23:34:44.750 205 12720.60 16.07 55235.35 88888.00 2008-07-23 23:34:44.875 205 12720.58 16.10 55235.35 88888.00 2008-07-23 23:34:45.000 205 12720.58 16.07 55235.38 88888.00 2008-07-23 23:34:45.125 205 12720.58 16.05 55235.38 88888.00 2008-07-23 23:34:45.250 205 12720.58 16.05 55235.35 88888.00 2008-07-23 23:34:45.375 205 12720.60 16.07 55235.35 88888.00 2008-07-23 23:34:45.500 205 12720.62 16.07 55235.35 88888.00 2008-07-23 23:34:45.625 205 12720.58 16.07 55235.35 88888.00 2008-07-23 23:34:45.750 205 12720.52 16.07 55235.35 88888.00 2008-07-23 23:34:45.875 205 12720.50 16.07 55235.35 88888.00 2008-07-23 23:34:46.000 205 12720.58 16.07 55235.38 88888.00 2008-07-23 23:34:46.125 205 12720.62 16.07 55235.40 88888.00 2008-07-23 23:34:46.250 205 12720.65 16.07 55235.40 88888.00 2008-07-23 23:34:46.375 205 12720.70 16.10 55235.40 88888.00 2008-07-23 23:34:46.500 205 12720.70 16.07 55235.38 88888.00 2008-07-23 23:34:46.625 205 12720.65 16.10 55235.38 88888.00 2008-07-23 23:34:46.750 205 12720.60 16.07 55235.40 88888.00 2008-07-23 23:34:46.875 205 12720.62 16.05 55235.38 88888.00 2008-07-23 23:34:47.000 205 12720.65 16.07 55235.40 88888.00 2008-07-23 23:34:47.125 205 12720.65 16.07 55235.40 88888.00 2008-07-23 23:34:47.250 205 12720.60 16.05 55235.43 88888.00 2008-07-23 23:34:47.375 205 12720.65 16.07 55235.43 88888.00 2008-07-23 23:34:47.500 205 12720.70 16.07 55235.43 88888.00 2008-07-23 23:34:47.625 205 12720.62 16.07 55235.40 88888.00 2008-07-23 23:34:47.750 205 12720.55 16.07 55235.43 88888.00 2008-07-23 23:34:47.875 205 12720.58 16.07 55235.43 88888.00 2008-07-23 23:34:48.000 205 12720.60 16.07 55235.40 88888.00 2008-07-23 23:34:48.125 205 12720.60 16.07 55235.40 88888.00 2008-07-23 23:34:48.250 205 12720.58 16.05 55235.40 88888.00 2008-07-23 23:34:48.375 205 12720.65 16.07 55235.40 88888.00 2008-07-23 23:34:48.500 205 12720.65 16.07 55235.43 88888.00 2008-07-23 23:34:48.625 205 12720.60 16.07 55235.43 88888.00 2008-07-23 23:34:48.750 205 12720.55 16.10 55235.45 88888.00 2008-07-23 23:34:48.875 205 12720.58 16.10 55235.45 88888.00 2008-07-23 23:34:49.000 205 12720.62 16.12 55235.47 88888.00 2008-07-23 23:34:49.125 205 12720.65 16.10 55235.45 88888.00 2008-07-23 23:34:49.250 205 12720.60 16.05 55235.47 88888.00 2008-07-23 23:34:49.375 205 12720.58 16.07 55235.50 88888.00 2008-07-23 23:34:49.500 205 12720.55 16.10 55235.47 88888.00 2008-07-23 23:34:49.625 205 12720.58 16.10 55235.47 88888.00 2008-07-23 23:34:49.750 205 12720.62 16.10 55235.50 88888.00 2008-07-23 23:34:49.875 205 12720.67 16.07 55235.47 88888.00 2008-07-23 23:34:50.000 205 12720.67 16.07 55235.47 88888.00 2008-07-23 23:34:50.125 205 12720.62 16.10 55235.50 88888.00 2008-07-23 23:34:50.250 205 12720.58 16.10 55235.47 88888.00 2008-07-23 23:34:50.375 205 12720.58 16.10 55235.47 88888.00 2008-07-23 23:34:50.500 205 12720.55 16.10 55235.47 88888.00 2008-07-23 23:34:50.625 205 12720.52 16.10 55235.50 88888.00 2008-07-23 23:34:50.750 205 12720.58 16.10 55235.50 88888.00 2008-07-23 23:34:50.875 205 12720.62 16.07 55235.53 88888.00 2008-07-23 23:34:51.000 205 12720.65 16.07 55235.50 88888.00 2008-07-23 23:34:51.125 205 12720.65 16.07 55235.47 88888.00 2008-07-23 23:34:51.250 205 12720.55 16.05 55235.50 88888.00 2008-07-23 23:34:51.375 205 12720.50 16.05 55235.50 88888.00 2008-07-23 23:34:51.500 205 12720.50 16.05 55235.53 88888.00 2008-07-23 23:34:51.625 205 12720.52 16.07 55235.50 88888.00 2008-07-23 23:34:51.750 205 12720.52 16.10 55235.50 88888.00 2008-07-23 23:34:51.875 205 12720.48 16.10 55235.50 88888.00 2008-07-23 23:34:52.000 205 12720.50 16.07 55235.53 88888.00 2008-07-23 23:34:52.125 205 12720.55 16.07 55235.55 88888.00 2008-07-23 23:34:52.250 205 12720.55 16.05 55235.57 88888.00 2008-07-23 23:34:52.375 205 12720.58 16.05 55235.57 88888.00 2008-07-23 23:34:52.500 205 12720.58 16.05 55235.60 88888.00 2008-07-23 23:34:52.625 205 12720.55 16.02 55235.60 88888.00 2008-07-23 23:34:52.750 205 12720.50 16.02 55235.57 88888.00 2008-07-23 23:34:52.875 205 12720.48 16.02 55235.57 88888.00 2008-07-23 23:34:53.000 205 12720.50 16.05 55235.57 88888.00 2008-07-23 23:34:53.125 205 12720.50 16.05 55235.57 88888.00 2008-07-23 23:34:53.250 205 12720.48 16.05 55235.57 88888.00 2008-07-23 23:34:53.375 205 12720.48 16.07 55235.60 88888.00 2008-07-23 23:34:53.500 205 12720.40 16.05 55235.60 88888.00 2008-07-23 23:34:53.625 205 12720.35 16.05 55235.57 88888.00 2008-07-23 23:34:53.750 205 12720.42 16.02 55235.60 88888.00 2008-07-23 23:34:53.875 205 12720.45 16.02 55235.60 88888.00 2008-07-23 23:34:54.000 205 12720.48 16.02 55235.57 88888.00 2008-07-23 23:34:54.125 205 12720.45 16.05 55235.62 88888.00 2008-07-23 23:34:54.250 205 12720.40 16.00 55235.65 88888.00 2008-07-23 23:34:54.375 205 12720.42 16.00 55235.62 88888.00 2008-07-23 23:34:54.500 205 12720.38 16.00 55235.60 88888.00 2008-07-23 23:34:54.625 205 12720.40 16.02 55235.62 88888.00 2008-07-23 23:34:54.750 205 12720.40 16.02 55235.65 88888.00 2008-07-23 23:34:54.875 205 12720.40 16.02 55235.62 88888.00 2008-07-23 23:34:55.000 205 12720.40 16.02 55235.62 88888.00 2008-07-23 23:34:55.125 205 12720.38 16.00 55235.65 88888.00 2008-07-23 23:34:55.250 205 12720.38 16.00 55235.65 88888.00 2008-07-23 23:34:55.375 205 12720.45 16.00 55235.65 88888.00 2008-07-23 23:34:55.500 205 12720.48 16.02 55235.65 88888.00 2008-07-23 23:34:55.625 205 12720.48 16.00 55235.68 88888.00 2008-07-23 23:34:55.750 205 12720.48 16.00 55235.68 88888.00 2008-07-23 23:34:55.875 205 12720.42 16.02 55235.68 88888.00 2008-07-23 23:34:56.000 205 12720.35 16.00 55235.68 88888.00 2008-07-23 23:34:56.125 205 12720.35 16.00 55235.70 88888.00 2008-07-23 23:34:56.250 205 12720.33 15.97 55235.70 88888.00 2008-07-23 23:34:56.375 205 12720.30 16.00 55235.68 88888.00 2008-07-23 23:34:56.500 205 12720.27 15.97 55235.68 88888.00 2008-07-23 23:34:56.625 205 12720.30 15.97 55235.70 88888.00 2008-07-23 23:34:56.750 205 12720.33 15.97 55235.70 88888.00 2008-07-23 23:34:56.875 205 12720.33 15.97 55235.72 88888.00 2008-07-23 23:34:57.000 205 12720.35 15.95 55235.68 88888.00 2008-07-23 23:34:57.125 205 12720.42 15.95 55235.70 88888.00 2008-07-23 23:34:57.250 205 12720.48 15.97 55235.72 88888.00 2008-07-23 23:34:57.375 205 12720.48 15.97 55235.70 88888.00 2008-07-23 23:34:57.500 205 12720.42 15.97 55235.72 88888.00 2008-07-23 23:34:57.625 205 12720.45 16.00 55235.70 88888.00 2008-07-23 23:34:57.750 205 12720.48 15.97 55235.70 88888.00 2008-07-23 23:34:57.875 205 12720.42 15.97 55235.70 88888.00 2008-07-23 23:34:58.000 205 12720.38 15.97 55235.72 88888.00 2008-07-23 23:34:58.125 205 12720.35 15.97 55235.75 88888.00 2008-07-23 23:34:58.250 205 12720.35 15.95 55235.75 88888.00 2008-07-23 23:34:58.375 205 12720.35 15.97 55235.75 88888.00 2008-07-23 23:34:58.500 205 12720.30 15.97 55235.78 88888.00 2008-07-23 23:34:58.625 205 12720.33 15.97 55235.78 88888.00 2008-07-23 23:34:58.750 205 12720.38 15.97 55235.78 88888.00 2008-07-23 23:34:58.875 205 12720.35 15.95 55235.75 88888.00 2008-07-23 23:34:59.000 205 12720.33 15.95 55235.78 88888.00 2008-07-23 23:34:59.125 205 12720.33 15.95 55235.80 88888.00 2008-07-23 23:34:59.250 205 12720.38 15.93 55235.80 88888.00 2008-07-23 23:34:59.375 205 12720.40 15.95 55235.80 88888.00 2008-07-23 23:34:59.500 205 12720.42 15.97 55235.78 88888.00 2008-07-23 23:34:59.625 205 12720.45 15.97 55235.80 88888.00 2008-07-23 23:34:59.750 205 12720.38 15.97 55235.82 88888.00 2008-07-23 23:34:59.875 205 12720.35 15.97 55235.78 88888.00 2008-07-23 23:35:00.000 205 12720.35 15.97 55235.80 88888.00 2008-07-23 23:35:00.125 205 12720.38 15.97 55235.85 88888.00 2008-07-23 23:35:00.250 205 12720.33 15.95 55235.85 88888.00 2008-07-23 23:35:00.375 205 12720.30 15.95 55235.82 88888.00 2008-07-23 23:35:00.500 205 12720.30 15.97 55235.82 88888.00 2008-07-23 23:35:00.625 205 12720.35 15.95 55235.82 88888.00 2008-07-23 23:35:00.750 205 12720.33 15.95 55235.82 88888.00 2008-07-23 23:35:00.875 205 12720.27 15.95 55235.82 88888.00 2008-07-23 23:35:01.000 205 12720.35 15.95 55235.80 88888.00 2008-07-23 23:35:01.125 205 12720.38 15.95 55235.85 88888.00 2008-07-23 23:35:01.250 205 12720.27 15.97 55235.90 88888.00 2008-07-23 23:35:01.375 205 12720.27 15.97 55235.90 88888.00 2008-07-23 23:35:01.500 205 12720.27 15.97 55235.90 88888.00 2008-07-23 23:35:01.625 205 12720.25 15.97 55235.90 88888.00 2008-07-23 23:35:01.750 205 12720.25 15.95 55235.90 88888.00 2008-07-23 23:35:01.875 205 12720.33 15.95 55235.88 88888.00 2008-07-23 23:35:02.000 205 12720.33 15.95 55235.90 88888.00 2008-07-23 23:35:02.125 205 12720.27 15.95 55235.93 88888.00 2008-07-23 23:35:02.250 205 12720.25 15.93 55235.93 88888.00 2008-07-23 23:35:02.375 205 12720.25 15.95 55235.93 88888.00 2008-07-23 23:35:02.500 205 12720.25 15.95 55235.93 88888.00 2008-07-23 23:35:02.625 205 12720.20 15.95 55235.93 88888.00 2008-07-23 23:35:02.750 205 12720.17 15.95 55235.93 88888.00 2008-07-23 23:35:02.875 205 12720.20 15.95 55235.90 88888.00 2008-07-23 23:35:03.000 205 12720.17 15.95 55235.90 88888.00 2008-07-23 23:35:03.125 205 12720.15 15.93 55235.93 88888.00 2008-07-23 23:35:03.250 205 12720.12 15.93 55235.93 88888.00 2008-07-23 23:35:03.375 205 12720.17 15.93 55235.93 88888.00 2008-07-23 23:35:03.500 205 12720.12 15.93 55235.93 88888.00 2008-07-23 23:35:03.625 205 12720.12 15.93 55235.93 88888.00 2008-07-23 23:35:03.750 205 12720.20 15.90 55235.93 88888.00 2008-07-23 23:35:03.875 205 12720.20 15.93 55235.93 88888.00 2008-07-23 23:35:04.000 205 12720.12 15.93 55235.93 88888.00 2008-07-23 23:35:04.125 205 12720.12 15.93 55235.93 88888.00 2008-07-23 23:35:04.250 205 12720.12 15.90 55235.95 88888.00 2008-07-23 23:35:04.375 205 12720.17 15.93 55235.95 88888.00 2008-07-23 23:35:04.500 205 12720.15 15.88 55235.95 88888.00 2008-07-23 23:35:04.625 205 12720.15 15.88 55235.93 88888.00 2008-07-23 23:35:04.750 205 12720.12 15.88 55235.95 88888.00 2008-07-23 23:35:04.875 205 12720.10 15.88 55235.95 88888.00 2008-07-23 23:35:05.000 205 12720.12 15.85 55235.95 88888.00 2008-07-23 23:35:05.125 205 12720.23 15.85 55235.97 88888.00 2008-07-23 23:35:05.250 205 12720.20 15.82 55235.97 88888.00 2008-07-23 23:35:05.375 205 12720.17 15.80 55235.97 88888.00 2008-07-23 23:35:05.500 205 12720.15 15.80 55235.95 88888.00 2008-07-23 23:35:05.625 205 12720.15 15.82 55235.97 88888.00 2008-07-23 23:35:05.750 205 12720.05 15.82 55235.97 88888.00 2008-07-23 23:35:05.875 205 12720.02 15.82 55236.00 88888.00 2008-07-23 23:35:06.000 205 12720.02 15.80 55235.97 88888.00 2008-07-23 23:35:06.125 205 12720.10 15.78 55235.97 88888.00 2008-07-23 23:35:06.250 205 12720.05 15.75 55235.97 88888.00 2008-07-23 23:35:06.375 205 12720.02 15.78 55235.97 88888.00 2008-07-23 23:35:06.500 205 12720.00 15.78 55235.97 88888.00 2008-07-23 23:35:06.625 205 12720.00 15.78 55236.00 88888.00 2008-07-23 23:35:06.750 205 12719.98 15.78 55236.00 88888.00 2008-07-23 23:35:06.875 205 12719.95 15.72 55235.97 88888.00 2008-07-23 23:35:07.000 205 12720.02 15.72 55236.00 88888.00 2008-07-23 23:35:07.125 205 12720.05 15.75 55236.03 88888.00 2008-07-23 23:35:07.250 205 12720.02 15.72 55236.03 88888.00 2008-07-23 23:35:07.375 205 12720.02 15.75 55236.03 88888.00 2008-07-23 23:35:07.500 205 12720.08 15.72 55236.05 88888.00 2008-07-23 23:35:07.625 205 12720.12 15.72 55236.05 88888.00 2008-07-23 23:35:07.750 205 12720.15 15.72 55236.05 88888.00 2008-07-23 23:35:07.875 205 12720.08 15.72 55236.05 88888.00 2008-07-23 23:35:08.000 205 12720.02 15.70 55236.05 88888.00 2008-07-23 23:35:08.125 205 12720.00 15.70 55236.05 88888.00 2008-07-23 23:35:08.250 205 12719.98 15.68 55236.07 88888.00 2008-07-23 23:35:08.375 205 12720.02 15.68 55236.10 88888.00 2008-07-23 23:35:08.500 205 12720.05 15.68 55236.12 88888.00 2008-07-23 23:35:08.625 205 12720.02 15.68 55236.10 88888.00 2008-07-23 23:35:08.750 205 12720.02 15.68 55236.10 88888.00 2008-07-23 23:35:08.875 205 12720.02 15.68 55236.10 88888.00 2008-07-23 23:35:09.000 205 12720.02 15.62 55236.10 88888.00 2008-07-23 23:35:09.125 205 12719.98 15.65 55236.10 88888.00 2008-07-23 23:35:09.250 205 12720.00 15.62 55236.07 88888.00 2008-07-23 23:35:09.375 205 12720.05 15.62 55236.10 88888.00 2008-07-23 23:35:09.500 205 12720.08 15.62 55236.10 88888.00 2008-07-23 23:35:09.625 205 12720.08 15.62 55236.12 88888.00 2008-07-23 23:35:09.750 205 12720.02 15.65 55236.10 88888.00 2008-07-23 23:35:09.875 205 12720.00 15.65 55236.12 88888.00 2008-07-23 23:35:10.000 205 12719.98 15.62 55236.12 88888.00 2008-07-23 23:35:10.125 205 12719.98 15.62 55236.12 88888.00 2008-07-23 23:35:10.250 205 12719.98 15.62 55236.12 88888.00 2008-07-23 23:35:10.375 205 12720.00 15.62 55236.10 88888.00 2008-07-23 23:35:10.500 205 12720.00 15.62 55236.12 88888.00 2008-07-23 23:35:10.625 205 12720.05 15.62 55236.10 88888.00 2008-07-23 23:35:10.750 205 12720.10 15.62 55236.12 88888.00 2008-07-23 23:35:10.875 205 12720.12 15.62 55236.12 88888.00 2008-07-23 23:35:11.000 205 12720.10 15.62 55236.12 88888.00 2008-07-23 23:35:11.125 205 12720.05 15.62 55236.15 88888.00 2008-07-23 23:35:11.250 205 12720.02 15.60 55236.12 88888.00 2008-07-23 23:35:11.375 205 12720.08 15.57 55236.12 88888.00 2008-07-23 23:35:11.500 205 12720.10 15.60 55236.10 88888.00 2008-07-23 23:35:11.625 205 12720.15 15.60 55236.12 88888.00 2008-07-23 23:35:11.750 205 12720.08 15.60 55236.12 88888.00 2008-07-23 23:35:11.875 205 12720.02 15.57 55236.12 88888.00 2008-07-23 23:35:12.000 205 12720.02 15.57 55236.15 88888.00 2008-07-23 23:35:12.125 205 12720.00 15.57 55236.12 88888.00 2008-07-23 23:35:12.250 205 12719.98 15.57 55236.15 88888.00 2008-07-23 23:35:12.375 205 12720.05 15.60 55236.15 88888.00 2008-07-23 23:35:12.500 205 12720.05 15.60 55236.18 88888.00 2008-07-23 23:35:12.625 205 12720.00 15.57 55236.15 88888.00 2008-07-23 23:35:12.750 205 12720.00 15.55 55236.18 88888.00 2008-07-23 23:35:12.875 205 12720.00 15.55 55236.15 88888.00 2008-07-23 23:35:13.000 205 12720.00 15.55 55236.18 88888.00 2008-07-23 23:35:13.125 205 12720.02 15.50 55236.20 88888.00 2008-07-23 23:35:13.250 205 12720.00 15.53 55236.20 88888.00 2008-07-23 23:35:13.375 205 12719.98 15.53 55236.20 88888.00 2008-07-23 23:35:13.500 205 12719.92 15.55 55236.22 88888.00 2008-07-23 23:35:13.625 205 12719.90 15.55 55236.25 88888.00 2008-07-23 23:35:13.750 205 12719.85 15.55 55236.25 88888.00 2008-07-23 23:35:13.875 205 12719.90 15.53 55236.25 88888.00 2008-07-23 23:35:14.000 205 12719.92 15.50 55236.25 88888.00 2008-07-23 23:35:14.125 205 12719.88 15.50 55236.25 88888.00 2008-07-23 23:35:14.250 205 12719.83 15.45 55236.28 88888.00 2008-07-23 23:35:14.375 205 12719.85 15.50 55236.28 88888.00 2008-07-23 23:35:14.500 205 12719.88 15.50 55236.30 88888.00 2008-07-23 23:35:14.625 205 12719.88 15.47 55236.30 88888.00 2008-07-23 23:35:14.750 205 12719.90 15.47 55236.28 88888.00 2008-07-23 23:35:14.875 205 12719.90 15.47 55236.30 88888.00 2008-07-23 23:35:15.000 205 12719.83 15.45 55236.28 88888.00 2008-07-23 23:35:15.125 205 12719.80 15.43 55236.28 88888.00 2008-07-23 23:35:15.250 205 12719.77 15.45 55236.30 88888.00 2008-07-23 23:35:15.375 205 12719.83 15.43 55236.28 88888.00 2008-07-23 23:35:15.500 205 12719.83 15.43 55236.30 88888.00 2008-07-23 23:35:15.625 205 12719.75 15.43 55236.32 88888.00 2008-07-23 23:35:15.750 205 12719.70 15.43 55236.30 88888.00 2008-07-23 23:35:15.875 205 12719.73 15.43 55236.32 88888.00 2008-07-23 23:35:16.000 205 12719.75 15.40 55236.30 88888.00 2008-07-23 23:35:16.125 205 12719.83 15.40 55236.30 88888.00 2008-07-23 23:35:16.250 205 12719.77 15.38 55236.32 88888.00 2008-07-23 23:35:16.375 205 12719.75 15.40 55236.32 88888.00 2008-07-23 23:35:16.500 205 12719.73 15.40 55236.32 88888.00 2008-07-23 23:35:16.625 205 12719.73 15.43 55236.32 88888.00 2008-07-23 23:35:16.750 205 12719.75 15.40 55236.35 88888.00 2008-07-23 23:35:16.875 205 12719.70 15.38 55236.35 88888.00 2008-07-23 23:35:17.000 205 12719.60 15.38 55236.32 88888.00 2008-07-23 23:35:17.125 205 12719.58 15.38 55236.35 88888.00 2008-07-23 23:35:17.250 205 12719.58 15.35 55236.35 88888.00 2008-07-23 23:35:17.375 205 12719.60 15.38 55236.38 88888.00 2008-07-23 23:35:17.500 205 12719.65 15.38 55236.38 88888.00 2008-07-23 23:35:17.625 205 12719.65 15.38 55236.35 88888.00 2008-07-23 23:35:17.750 205 12719.65 15.38 55236.38 88888.00 2008-07-23 23:35:17.875 205 12719.70 15.38 55236.38 88888.00 2008-07-23 23:35:18.000 205 12719.65 15.38 55236.35 88888.00 2008-07-23 23:35:18.125 205 12719.55 15.32 55236.35 88888.00 2008-07-23 23:35:18.250 205 12719.55 15.32 55236.38 88888.00 2008-07-23 23:35:18.375 205 12719.62 15.35 55236.35 88888.00 2008-07-23 23:35:18.500 205 12719.67 15.38 55236.38 88888.00 2008-07-23 23:35:18.625 205 12719.67 15.35 55236.38 88888.00 2008-07-23 23:35:18.750 205 12719.65 15.38 55236.35 88888.00 2008-07-23 23:35:18.875 205 12719.62 15.38 55236.38 88888.00 2008-07-23 23:35:19.000 205 12719.65 15.38 55236.40 88888.00 2008-07-23 23:35:19.125 205 12719.65 15.38 55236.43 88888.00 2008-07-23 23:35:19.250 205 12719.58 15.35 55236.40 88888.00 2008-07-23 23:35:19.375 205 12719.58 15.35 55236.38 88888.00 2008-07-23 23:35:19.500 205 12719.52 15.35 55236.43 88888.00 2008-07-23 23:35:19.625 205 12719.52 15.38 55236.43 88888.00 2008-07-23 23:35:19.750 205 12719.50 15.35 55236.43 88888.00 2008-07-23 23:35:19.875 205 12719.50 15.38 55236.43 88888.00 2008-07-23 23:35:20.000 205 12719.48 15.38 55236.43 88888.00 2008-07-23 23:35:20.125 205 12719.48 15.38 55236.45 88888.00 2008-07-23 23:35:20.250 205 12719.52 15.35 55236.45 88888.00 2008-07-23 23:35:20.375 205 12719.62 15.35 55236.45 88888.00 2008-07-23 23:35:20.500 205 12719.62 15.38 55236.45 88888.00 2008-07-23 23:35:20.625 205 12719.62 15.38 55236.47 88888.00 2008-07-23 23:35:20.750 205 12719.52 15.38 55236.45 88888.00 2008-07-23 23:35:20.875 205 12719.45 15.40 55236.45 88888.00 2008-07-23 23:35:21.000 205 12719.45 15.38 55236.43 88888.00 2008-07-23 23:35:21.125 205 12719.48 15.35 55236.45 88888.00 2008-07-23 23:35:21.250 205 12719.55 15.32 55236.45 88888.00 2008-07-23 23:35:21.375 205 12719.58 15.35 55236.45 88888.00 2008-07-23 23:35:21.500 205 12719.50 15.35 55236.45 88888.00 2008-07-23 23:35:21.625 205 12719.45 15.35 55236.45 88888.00 2008-07-23 23:35:21.750 205 12719.42 15.38 55236.45 88888.00 2008-07-23 23:35:21.875 205 12719.42 15.38 55236.47 88888.00 2008-07-23 23:35:22.000 205 12719.38 15.35 55236.45 88888.00 2008-07-23 23:35:22.125 205 12719.35 15.38 55236.47 88888.00 2008-07-23 23:35:22.250 205 12719.38 15.35 55236.47 88888.00 2008-07-23 23:35:22.375 205 12719.40 15.38 55236.47 88888.00 2008-07-23 23:35:22.500 205 12719.38 15.40 55236.47 88888.00 2008-07-23 23:35:22.625 205 12719.40 15.38 55236.47 88888.00 2008-07-23 23:35:22.750 205 12719.38 15.40 55236.47 88888.00 2008-07-23 23:35:22.875 205 12719.30 15.40 55236.50 88888.00 2008-07-23 23:35:23.000 205 12719.25 15.38 55236.50 88888.00 2008-07-23 23:35:23.125 205 12719.33 15.40 55236.53 88888.00 2008-07-23 23:35:23.250 205 12719.33 15.40 55236.55 88888.00 2008-07-23 23:35:23.375 205 12719.30 15.38 55236.55 88888.00 2008-07-23 23:35:23.500 205 12719.27 15.38 55236.57 88888.00 2008-07-23 23:35:23.625 205 12719.27 15.40 55236.53 88888.00 2008-07-23 23:35:23.750 205 12719.25 15.40 55236.57 88888.00 2008-07-23 23:35:23.875 205 12719.23 15.40 55236.57 88888.00 2008-07-23 23:35:24.000 205 12719.17 15.40 55236.57 88888.00 2008-07-23 23:35:24.125 205 12719.17 15.38 55236.57 88888.00 2008-07-23 23:35:24.250 205 12719.23 15.38 55236.57 88888.00 2008-07-23 23:35:24.375 205 12719.23 15.38 55236.57 88888.00 2008-07-23 23:35:24.500 205 12719.17 15.40 55236.57 88888.00 2008-07-23 23:35:24.625 205 12719.10 15.40 55236.57 88888.00 2008-07-23 23:35:24.750 205 12719.12 15.40 55236.55 88888.00 2008-07-23 23:35:24.875 205 12719.17 15.40 55236.55 88888.00 2008-07-23 23:35:25.000 205 12719.15 15.40 55236.55 88888.00 2008-07-23 23:35:25.125 205 12719.15 15.43 55236.55 88888.00 2008-07-23 23:35:25.250 205 12719.08 15.43 55236.60 88888.00 2008-07-23 23:35:25.375 205 12719.08 15.40 55236.60 88888.00 2008-07-23 23:35:25.500 205 12719.05 15.43 55236.57 88888.00 2008-07-23 23:35:25.625 205 12719.08 15.43 55236.55 88888.00 2008-07-23 23:35:25.750 205 12719.10 15.43 55236.57 88888.00 2008-07-23 23:35:25.875 205 12719.12 15.43 55236.62 88888.00 2008-07-23 23:35:26.000 205 12719.10 15.43 55236.60 88888.00 2008-07-23 23:35:26.125 205 12719.15 15.45 55236.62 88888.00 2008-07-23 23:35:26.250 205 12719.12 15.43 55236.62 88888.00 2008-07-23 23:35:26.375 205 12719.08 15.43 55236.62 88888.00 2008-07-23 23:35:26.500 205 12719.05 15.43 55236.62 88888.00 2008-07-23 23:35:26.625 205 12719.02 15.43 55236.62 88888.00 2008-07-23 23:35:26.750 205 12719.00 15.45 55236.62 88888.00 2008-07-23 23:35:26.875 205 12718.92 15.43 55236.65 88888.00 2008-07-23 23:35:27.000 205 12718.90 15.43 55236.62 88888.00 2008-07-23 23:35:27.125 205 12718.98 15.43 55236.60 88888.00 2008-07-23 23:35:27.250 205 12719.00 15.43 55236.60 88888.00 2008-07-23 23:35:27.375 205 12718.92 15.43 55236.62 88888.00 2008-07-23 23:35:27.500 205 12718.88 15.45 55236.62 88888.00 2008-07-23 23:35:27.625 205 12718.88 15.47 55236.62 88888.00 2008-07-23 23:35:27.750 205 12718.98 15.45 55236.57 88888.00 2008-07-23 23:35:27.875 205 12718.98 15.45 55236.57 88888.00 2008-07-23 23:35:28.000 205 12718.98 15.47 55236.60 88888.00 2008-07-23 23:35:28.125 205 12718.92 15.45 55236.65 88888.00 2008-07-23 23:35:28.250 205 12718.92 15.50 55236.62 88888.00 2008-07-23 23:35:28.375 205 12719.00 15.50 55236.62 88888.00 2008-07-23 23:35:28.500 205 12718.95 15.53 55236.62 88888.00 2008-07-23 23:35:28.625 205 12718.88 15.53 55236.62 88888.00 2008-07-23 23:35:28.750 205 12718.90 15.50 55236.65 88888.00 2008-07-23 23:35:28.875 205 12718.98 15.47 55236.65 88888.00 2008-07-23 23:35:29.000 205 12718.95 15.53 55236.65 88888.00 2008-07-23 23:35:29.125 205 12719.00 15.55 55236.65 88888.00 2008-07-23 23:35:29.250 205 12719.05 15.50 55236.65 88888.00 2008-07-23 23:35:29.375 205 12719.05 15.50 55236.65 88888.00 2008-07-23 23:35:29.500 205 12719.02 15.50 55236.68 88888.00 2008-07-23 23:35:29.625 205 12719.05 15.53 55236.70 88888.00 2008-07-23 23:35:29.750 205 12719.02 15.55 55236.68 88888.00 2008-07-23 23:35:29.875 205 12719.02 15.55 55236.68 88888.00 2008-07-23 23:35:30.000 205 12719.02 15.55 55236.68 88888.00 2008-07-23 23:35:30.125 205 12719.00 15.57 55236.70 88888.00 2008-07-23 23:35:30.250 205 12718.98 15.55 55236.72 88888.00 2008-07-23 23:35:30.375 205 12719.02 15.55 55236.70 88888.00 2008-07-23 23:35:30.500 205 12719.02 15.55 55236.70 88888.00 2008-07-23 23:35:30.625 205 12719.02 15.57 55236.68 88888.00 2008-07-23 23:35:30.750 205 12719.05 15.57 55236.68 88888.00 2008-07-23 23:35:30.875 205 12719.02 15.57 55236.68 88888.00 2008-07-23 23:35:31.000 205 12719.02 15.57 55236.68 88888.00 2008-07-23 23:35:31.125 205 12719.00 15.57 55236.70 88888.00 2008-07-23 23:35:31.250 205 12718.95 15.57 55236.68 88888.00 2008-07-23 23:35:31.375 205 12719.02 15.60 55236.68 88888.00 2008-07-23 23:35:31.500 205 12719.00 15.62 55236.68 88888.00 2008-07-23 23:35:31.625 205 12718.95 15.60 55236.70 88888.00 2008-07-23 23:35:31.750 205 12718.92 15.60 55236.72 88888.00 2008-07-23 23:35:31.875 205 12718.88 15.62 55236.70 88888.00 2008-07-23 23:35:32.000 205 12718.85 15.60 55236.70 88888.00 2008-07-23 23:35:32.125 205 12718.85 15.60 55236.70 88888.00 2008-07-23 23:35:32.250 205 12718.80 15.60 55236.72 88888.00 2008-07-23 23:35:32.375 205 12718.77 15.62 55236.72 88888.00 2008-07-23 23:35:32.500 205 12718.83 15.60 55236.70 88888.00 2008-07-23 23:35:32.625 205 12718.88 15.60 55236.72 88888.00 2008-07-23 23:35:32.750 205 12718.85 15.60 55236.72 88888.00 2008-07-23 23:35:32.875 205 12718.83 15.62 55236.72 88888.00 2008-07-23 23:35:33.000 205 12718.77 15.65 55236.72 88888.00 2008-07-23 23:35:33.125 205 12718.77 15.65 55236.75 88888.00 2008-07-23 23:35:33.250 205 12718.75 15.62 55236.72 88888.00 2008-07-23 23:35:33.375 205 12718.77 15.65 55236.72 88888.00 2008-07-23 23:35:33.500 205 12718.75 15.65 55236.72 88888.00 2008-07-23 23:35:33.625 205 12718.75 15.68 55236.72 88888.00 2008-07-23 23:35:33.750 205 12718.75 15.65 55236.72 88888.00 2008-07-23 23:35:33.875 205 12718.77 15.62 55236.75 88888.00 2008-07-23 23:35:34.000 205 12718.77 15.65 55236.75 88888.00 2008-07-23 23:35:34.125 205 12718.77 15.65 55236.78 88888.00 2008-07-23 23:35:34.250 205 12718.80 15.62 55236.78 88888.00 2008-07-23 23:35:34.375 205 12718.85 15.65 55236.72 88888.00 2008-07-23 23:35:34.500 205 12718.80 15.65 55236.72 88888.00 2008-07-23 23:35:34.625 205 12718.80 15.65 55236.75 88888.00 2008-07-23 23:35:34.750 205 12718.77 15.65 55236.75 88888.00 2008-07-23 23:35:34.875 205 12718.73 15.65 55236.75 88888.00 2008-07-23 23:35:35.000 205 12718.73 15.68 55236.75 88888.00 2008-07-23 23:35:35.125 205 12718.73 15.65 55236.78 88888.00 2008-07-23 23:35:35.250 205 12718.70 15.65 55236.78 88888.00 2008-07-23 23:35:35.375 205 12718.73 15.65 55236.78 88888.00 2008-07-23 23:35:35.500 205 12718.77 15.65 55236.78 88888.00 2008-07-23 23:35:35.625 205 12718.80 15.65 55236.78 88888.00 2008-07-23 23:35:35.750 205 12718.75 15.68 55236.78 88888.00 2008-07-23 23:35:35.875 205 12718.67 15.68 55236.80 88888.00 2008-07-23 23:35:36.000 205 12718.70 15.65 55236.78 88888.00 2008-07-23 23:35:36.125 205 12718.67 15.65 55236.78 88888.00 2008-07-23 23:35:36.250 205 12718.62 15.65 55236.78 88888.00 2008-07-23 23:35:36.375 205 12718.67 15.65 55236.78 88888.00 2008-07-23 23:35:36.500 205 12718.73 15.68 55236.78 88888.00 2008-07-23 23:35:36.625 205 12718.77 15.68 55236.78 88888.00 2008-07-23 23:35:36.750 205 12718.77 15.68 55236.80 88888.00 2008-07-23 23:35:36.875 205 12718.65 15.72 55236.80 88888.00 2008-07-23 23:35:37.000 205 12718.58 15.70 55236.80 88888.00 2008-07-23 23:35:37.125 205 12718.58 15.70 55236.82 88888.00 2008-07-23 23:35:37.250 205 12718.60 15.65 55236.82 88888.00 2008-07-23 23:35:37.375 205 12718.62 15.68 55236.82 88888.00 2008-07-23 23:35:37.500 205 12718.58 15.68 55236.82 88888.00 2008-07-23 23:35:37.625 205 12718.55 15.68 55236.82 88888.00 2008-07-23 23:35:37.750 205 12718.55 15.70 55236.85 88888.00 2008-07-23 23:35:37.875 205 12718.48 15.70 55236.82 88888.00 2008-07-23 23:35:38.000 205 12718.50 15.68 55236.80 88888.00 2008-07-23 23:35:38.125 205 12718.50 15.68 55236.82 88888.00 2008-07-23 23:35:38.250 205 12718.52 15.68 55236.82 88888.00 2008-07-23 23:35:38.375 205 12718.58 15.70 55236.80 88888.00 2008-07-23 23:35:38.500 205 12718.52 15.68 55236.80 88888.00 2008-07-23 23:35:38.625 205 12718.48 15.68 55236.80 88888.00 2008-07-23 23:35:38.750 205 12718.55 15.65 55236.82 88888.00 2008-07-23 23:35:38.875 205 12718.55 15.65 55236.82 88888.00 2008-07-23 23:35:39.000 205 12718.48 15.65 55236.82 88888.00 2008-07-23 23:35:39.125 205 12718.45 15.65 55236.82 88888.00 2008-07-23 23:35:39.250 205 12718.45 15.62 55236.82 88888.00 2008-07-23 23:35:39.375 205 12718.48 15.62 55236.80 88888.00 2008-07-23 23:35:39.500 205 12718.50 15.65 55236.85 88888.00 2008-07-23 23:35:39.625 205 12718.52 15.65 55236.85 88888.00 2008-07-23 23:35:39.750 205 12718.48 15.65 55236.88 88888.00 2008-07-23 23:35:39.875 205 12718.45 15.65 55236.88 88888.00 2008-07-23 23:35:40.000 205 12718.45 15.65 55236.88 88888.00 2008-07-23 23:35:40.125 205 12718.45 15.62 55236.88 88888.00 2008-07-23 23:35:40.250 205 12718.45 15.62 55236.88 88888.00 2008-07-23 23:35:40.375 205 12718.45 15.62 55236.88 88888.00 2008-07-23 23:35:40.500 205 12718.38 15.62 55236.85 88888.00 2008-07-23 23:35:40.625 205 12718.40 15.65 55236.85 88888.00 2008-07-23 23:35:40.750 205 12718.40 15.65 55236.88 88888.00 2008-07-23 23:35:40.875 205 12718.38 15.65 55236.88 88888.00 2008-07-23 23:35:41.000 205 12718.42 15.65 55236.85 88888.00 2008-07-23 23:35:41.125 205 12718.42 15.62 55236.82 88888.00 2008-07-23 23:35:41.250 205 12718.45 15.62 55236.88 88888.00 2008-07-23 23:35:41.375 205 12718.50 15.65 55236.88 88888.00 2008-07-23 23:35:41.500 205 12718.50 15.62 55236.88 88888.00 2008-07-23 23:35:41.625 205 12718.48 15.62 55236.88 88888.00 2008-07-23 23:35:41.750 205 12718.40 15.65 55236.88 88888.00 2008-07-23 23:35:41.875 205 12718.45 15.65 55236.88 88888.00 2008-07-23 23:35:42.000 205 12718.48 15.65 55236.88 88888.00 2008-07-23 23:35:42.125 205 12718.45 15.65 55236.90 88888.00 2008-07-23 23:35:42.250 205 12718.40 15.62 55236.90 88888.00 2008-07-23 23:35:42.375 205 12718.35 15.62 55236.88 88888.00 2008-07-23 23:35:42.500 205 12718.33 15.62 55236.85 88888.00 2008-07-23 23:35:42.625 205 12718.33 15.62 55236.85 88888.00 2008-07-23 23:35:42.750 205 12718.33 15.62 55236.88 88888.00 2008-07-23 23:35:42.875 205 12718.35 15.62 55236.90 88888.00 2008-07-23 23:35:43.000 205 12718.35 15.65 55236.90 88888.00 2008-07-23 23:35:43.125 205 12718.30 15.65 55236.90 88888.00 2008-07-23 23:35:43.250 205 12718.25 15.65 55236.90 88888.00 2008-07-23 23:35:43.375 205 12718.30 15.65 55236.88 88888.00 2008-07-23 23:35:43.500 205 12718.27 15.65 55236.90 88888.00 2008-07-23 23:35:43.625 205 12718.25 15.65 55236.90 88888.00 2008-07-23 23:35:43.750 205 12718.25 15.65 55236.88 88888.00 2008-07-23 23:35:43.875 205 12718.30 15.65 55236.90 88888.00 2008-07-23 23:35:44.000 205 12718.30 15.65 55236.93 88888.00 2008-07-23 23:35:44.125 205 12718.30 15.62 55236.93 88888.00 2008-07-23 23:35:44.250 205 12718.30 15.60 55236.95 88888.00 2008-07-23 23:35:44.375 205 12718.30 15.60 55236.93 88888.00 2008-07-23 23:35:44.500 205 12718.30 15.60 55236.95 88888.00 2008-07-23 23:35:44.625 205 12718.30 15.60 55236.95 88888.00 2008-07-23 23:35:44.750 205 12718.25 15.60 55236.93 88888.00 2008-07-23 23:35:44.875 205 12718.20 15.62 55236.95 88888.00 2008-07-23 23:35:45.000 205 12718.17 15.62 55236.97 88888.00 2008-07-23 23:35:45.125 205 12718.20 15.62 55236.97 88888.00 2008-07-23 23:35:45.250 205 12718.23 15.55 55236.97 88888.00 2008-07-23 23:35:45.375 205 12718.25 15.57 55236.97 88888.00 2008-07-23 23:35:45.500 205 12718.25 15.60 55236.97 88888.00 2008-07-23 23:35:45.625 205 12718.25 15.60 55236.95 88888.00 2008-07-23 23:35:45.750 205 12718.20 15.57 55236.95 88888.00 2008-07-23 23:35:45.875 205 12718.17 15.57 55236.93 88888.00 2008-07-23 23:35:46.000 205 12718.20 15.57 55236.93 88888.00 2008-07-23 23:35:46.125 205 12718.17 15.60 55236.95 88888.00 2008-07-23 23:35:46.250 205 12718.10 15.57 55237.00 88888.00 2008-07-23 23:35:46.375 205 12718.10 15.57 55237.00 88888.00 2008-07-23 23:35:46.500 205 12718.05 15.57 55236.95 88888.00 2008-07-23 23:35:46.625 205 12718.08 15.57 55236.95 88888.00 2008-07-23 23:35:46.750 205 12718.08 15.57 55236.97 88888.00 2008-07-23 23:35:46.875 205 12718.10 15.60 55236.97 88888.00 2008-07-23 23:35:47.000 205 12718.08 15.62 55236.97 88888.00 2008-07-23 23:35:47.125 205 12718.08 15.60 55236.97 88888.00 2008-07-23 23:35:47.250 205 12718.02 15.57 55237.00 88888.00 2008-07-23 23:35:47.375 205 12718.05 15.60 55237.00 88888.00 2008-07-23 23:35:47.500 205 12718.08 15.57 55237.00 88888.00 2008-07-23 23:35:47.625 205 12718.08 15.57 55237.00 88888.00 2008-07-23 23:35:47.750 205 12718.02 15.57 55237.00 88888.00 2008-07-23 23:35:47.875 205 12718.05 15.57 55237.00 88888.00 2008-07-23 23:35:48.000 205 12718.00 15.60 55237.03 88888.00 2008-07-23 23:35:48.125 205 12718.02 15.57 55237.05 88888.00 2008-07-23 23:35:48.250 205 12718.05 15.57 55237.05 88888.00 2008-07-23 23:35:48.375 205 12718.10 15.55 55237.03 88888.00 2008-07-23 23:35:48.500 205 12718.12 15.57 55237.03 88888.00 2008-07-23 23:35:48.625 205 12718.08 15.57 55237.00 88888.00 2008-07-23 23:35:48.750 205 12718.05 15.55 55237.00 88888.00 2008-07-23 23:35:48.875 205 12718.08 15.55 55237.00 88888.00 2008-07-23 23:35:49.000 205 12718.12 15.55 55237.00 88888.00 2008-07-23 23:35:49.125 205 12718.15 15.55 55237.00 88888.00 2008-07-23 23:35:49.250 205 12718.15 15.55 55237.00 88888.00 2008-07-23 23:35:49.375 205 12718.15 15.53 55237.00 88888.00 2008-07-23 23:35:49.500 205 12718.12 15.55 55237.05 88888.00 2008-07-23 23:35:49.625 205 12718.12 15.57 55237.03 88888.00 2008-07-23 23:35:49.750 205 12718.15 15.55 55237.00 88888.00 2008-07-23 23:35:49.875 205 12718.12 15.55 55237.00 88888.00 2008-07-23 23:35:50.000 205 12718.08 15.55 55237.00 88888.00 2008-07-23 23:35:50.125 205 12718.05 15.55 55237.00 88888.00 2008-07-23 23:35:50.250 205 12718.02 15.55 55237.00 88888.00 2008-07-23 23:35:50.375 205 12718.05 15.55 55237.03 88888.00 2008-07-23 23:35:50.500 205 12718.08 15.53 55237.03 88888.00 2008-07-23 23:35:50.625 205 12718.05 15.53 55237.00 88888.00 2008-07-23 23:35:50.750 205 12718.02 15.55 55237.03 88888.00 2008-07-23 23:35:50.875 205 12718.08 15.55 55237.03 88888.00 2008-07-23 23:35:51.000 205 12718.08 15.55 55237.03 88888.00 2008-07-23 23:35:51.125 205 12718.02 15.55 55237.03 88888.00 2008-07-23 23:35:51.250 205 12718.02 15.53 55237.05 88888.00 2008-07-23 23:35:51.375 205 12718.08 15.53 55237.03 88888.00 2008-07-23 23:35:51.500 205 12718.08 15.53 55237.00 88888.00 2008-07-23 23:35:51.625 205 12718.08 15.55 55237.00 88888.00 2008-07-23 23:35:51.750 205 12718.05 15.53 55237.00 88888.00 2008-07-23 23:35:51.875 205 12718.08 15.50 55237.03 88888.00 2008-07-23 23:35:52.000 205 12718.05 15.50 55237.03 88888.00 2008-07-23 23:35:52.125 205 12718.08 15.50 55237.03 88888.00 2008-07-23 23:35:52.250 205 12718.02 15.50 55237.03 88888.00 2008-07-23 23:35:52.375 205 12718.00 15.50 55237.03 88888.00 2008-07-23 23:35:52.500 205 12718.05 15.50 55237.03 88888.00 2008-07-23 23:35:52.625 205 12718.08 15.50 55237.03 88888.00 2008-07-23 23:35:52.750 205 12718.08 15.53 55237.03 88888.00 2008-07-23 23:35:52.875 205 12718.08 15.55 55237.03 88888.00 2008-07-23 23:35:53.000 205 12718.08 15.53 55237.00 88888.00 2008-07-23 23:35:53.125 205 12718.08 15.50 55237.03 88888.00 2008-07-23 23:35:53.250 205 12718.05 15.47 55237.03 88888.00 2008-07-23 23:35:53.375 205 12718.08 15.47 55237.00 88888.00 2008-07-23 23:35:53.500 205 12718.08 15.47 55237.00 88888.00 2008-07-23 23:35:53.625 205 12718.08 15.47 55237.00 88888.00 2008-07-23 23:35:53.750 205 12718.05 15.47 55237.00 88888.00 2008-07-23 23:35:53.875 205 12718.00 15.47 55237.00 88888.00 2008-07-23 23:35:54.000 205 12718.05 15.47 55237.03 88888.00 2008-07-23 23:35:54.125 205 12718.05 15.47 55237.05 88888.00 2008-07-23 23:35:54.250 205 12718.00 15.45 55237.03 88888.00 2008-07-23 23:35:54.375 205 12717.98 15.45 55237.03 88888.00 2008-07-23 23:35:54.500 205 12717.98 15.47 55237.03 88888.00 2008-07-23 23:35:54.625 205 12718.02 15.47 55237.03 88888.00 2008-07-23 23:35:54.750 205 12718.10 15.45 55237.03 88888.00 2008-07-23 23:35:54.875 205 12718.08 15.45 55237.03 88888.00 2008-07-23 23:35:55.000 205 12717.98 15.45 55237.05 88888.00 2008-07-23 23:35:55.125 205 12717.95 15.47 55237.05 88888.00 2008-07-23 23:35:55.250 205 12717.95 15.45 55237.05 88888.00 2008-07-23 23:35:55.375 205 12718.00 15.45 55237.05 88888.00 2008-07-23 23:35:55.500 205 12717.98 15.43 55237.03 88888.00 2008-07-23 23:35:55.625 205 12717.98 15.43 55237.03 88888.00 2008-07-23 23:35:55.750 205 12717.98 15.43 55237.03 88888.00 2008-07-23 23:35:55.875 205 12717.92 15.43 55237.03 88888.00 2008-07-23 23:35:56.000 205 12717.95 15.43 55237.00 88888.00 2008-07-23 23:35:56.125 205 12717.95 15.45 55237.00 88888.00 2008-07-23 23:35:56.250 205 12717.95 15.40 55237.03 88888.00 2008-07-23 23:35:56.375 205 12717.95 15.43 55237.03 88888.00 2008-07-23 23:35:56.500 205 12717.95 15.43 55237.00 88888.00 2008-07-23 23:35:56.625 205 12717.98 15.43 55237.03 88888.00 2008-07-23 23:35:56.750 205 12717.98 15.43 55237.05 88888.00 2008-07-23 23:35:56.875 205 12717.98 15.43 55237.05 88888.00 2008-07-23 23:35:57.000 205 12718.00 15.40 55237.03 88888.00 2008-07-23 23:35:57.125 205 12718.05 15.40 55237.05 88888.00 2008-07-23 23:35:57.250 205 12718.05 15.38 55237.03 88888.00 2008-07-23 23:35:57.375 205 12718.05 15.40 55237.03 88888.00 2008-07-23 23:35:57.500 205 12718.02 15.40 55237.03 88888.00 2008-07-23 23:35:57.625 205 12718.08 15.40 55237.03 88888.00 2008-07-23 23:35:57.750 205 12718.05 15.40 55237.00 88888.00 2008-07-23 23:35:57.875 205 12718.02 15.40 55237.03 88888.00 2008-07-23 23:35:58.000 205 12717.98 15.40 55237.03 88888.00 2008-07-23 23:35:58.125 205 12718.00 15.40 55237.03 88888.00 2008-07-23 23:35:58.250 205 12718.02 15.38 55237.03 88888.00 2008-07-23 23:35:58.375 205 12718.08 15.38 55237.03 88888.00 2008-07-23 23:35:58.500 205 12718.05 15.38 55237.05 88888.00 2008-07-23 23:35:58.625 205 12718.08 15.43 55237.03 88888.00 2008-07-23 23:35:58.750 205 12718.10 15.43 55237.03 88888.00 2008-07-23 23:35:58.875 205 12718.08 15.40 55237.00 88888.00 2008-07-23 23:35:59.000 205 12718.05 15.43 55237.03 88888.00 2008-07-23 23:35:59.125 205 12718.08 15.43 55237.07 88888.00 2008-07-23 23:35:59.250 205 12718.10 15.40 55237.05 88888.00 2008-07-23 23:35:59.375 205 12718.10 15.40 55237.05 88888.00 2008-07-23 23:35:59.500 205 12718.08 15.40 55237.05 88888.00 2008-07-23 23:35:59.625 205 12718.12 15.40 55237.05 88888.00 2008-07-23 23:35:59.750 205 12718.17 15.40 55237.05 88888.00 2008-07-23 23:35:59.875 205 12718.10 15.40 55237.05 88888.00 2008-07-23 23:36:00.000 205 12718.02 15.40 55237.03 88888.00 2008-07-23 23:36:00.125 205 12718.02 15.43 55237.00 88888.00 2008-07-23 23:36:00.250 205 12718.05 15.40 55237.03 88888.00 2008-07-23 23:36:00.375 205 12718.10 15.43 55237.03 88888.00 2008-07-23 23:36:00.500 205 12718.15 15.43 55237.00 88888.00 2008-07-23 23:36:00.625 205 12718.15 15.43 55237.00 88888.00 2008-07-23 23:36:00.750 205 12718.12 15.43 55237.00 88888.00 2008-07-23 23:36:00.875 205 12718.10 15.47 55237.03 88888.00 2008-07-23 23:36:01.000 205 12718.10 15.47 55237.03 88888.00 2008-07-23 23:36:01.125 205 12718.12 15.47 55237.03 88888.00 2008-07-23 23:36:01.250 205 12718.02 15.45 55237.03 88888.00 2008-07-23 23:36:01.375 205 12718.05 15.45 55237.03 88888.00 2008-07-23 23:36:01.500 205 12718.15 15.50 55237.00 88888.00 2008-07-23 23:36:01.625 205 12718.17 15.47 55237.03 88888.00 2008-07-23 23:36:01.750 205 12718.12 15.47 55237.03 88888.00 2008-07-23 23:36:01.875 205 12718.12 15.47 55237.03 88888.00 2008-07-23 23:36:02.000 205 12718.12 15.47 55237.03 88888.00 2008-07-23 23:36:02.125 205 12718.15 15.50 55237.05 88888.00 2008-07-23 23:36:02.250 205 12718.15 15.47 55237.05 88888.00 2008-07-23 23:36:02.375 205 12718.20 15.50 55237.03 88888.00 2008-07-23 23:36:02.500 205 12718.20 15.50 55237.03 88888.00 2008-07-23 23:36:02.625 205 12718.23 15.50 55237.00 88888.00 2008-07-23 23:36:02.750 205 12718.20 15.47 55237.03 88888.00 2008-07-23 23:36:02.875 205 12718.17 15.50 55237.03 88888.00 2008-07-23 23:36:03.000 205 12718.15 15.53 55237.00 88888.00 2008-07-23 23:36:03.125 205 12718.15 15.53 55237.00 88888.00 2008-07-23 23:36:03.250 205 12718.17 15.47 55237.03 88888.00 2008-07-23 23:36:03.375 205 12718.15 15.53 55237.00 88888.00 2008-07-23 23:36:03.500 205 12718.10 15.50 55237.03 88888.00 2008-07-23 23:36:03.625 205 12718.17 15.47 55237.00 88888.00 2008-07-23 23:36:03.750 205 12718.25 15.47 55237.00 88888.00 2008-07-23 23:36:03.875 205 12718.27 15.50 55237.00 88888.00 2008-07-23 23:36:04.000 205 12718.27 15.47 55237.00 88888.00 2008-07-23 23:36:04.125 205 12718.25 15.50 55237.00 88888.00 2008-07-23 23:36:04.250 205 12718.30 15.53 55237.03 88888.00 2008-07-23 23:36:04.375 205 12718.35 15.53 55237.03 88888.00 2008-07-23 23:36:04.500 205 12718.33 15.55 55237.03 88888.00 2008-07-23 23:36:04.625 205 12718.33 15.55 55237.05 88888.00 2008-07-23 23:36:04.750 205 12718.30 15.53 55237.05 88888.00 2008-07-23 23:36:04.875 205 12718.35 15.55 55237.05 88888.00 2008-07-23 23:36:05.000 205 12718.33 15.53 55237.05 88888.00 2008-07-23 23:36:05.125 205 12718.33 15.53 55237.05 88888.00 2008-07-23 23:36:05.250 205 12718.27 15.53 55237.05 88888.00 2008-07-23 23:36:05.375 205 12718.27 15.55 55237.05 88888.00 2008-07-23 23:36:05.500 205 12718.25 15.55 55237.05 88888.00 2008-07-23 23:36:05.625 205 12718.25 15.53 55237.03 88888.00 2008-07-23 23:36:05.750 205 12718.35 15.53 55237.00 88888.00 2008-07-23 23:36:05.875 205 12718.45 15.53 55237.00 88888.00 2008-07-23 23:36:06.000 205 12718.48 15.50 55237.00 88888.00 2008-07-23 23:36:06.125 205 12718.42 15.53 55237.00 88888.00 2008-07-23 23:36:06.250 205 12718.35 15.50 55237.00 88888.00 2008-07-23 23:36:06.375 205 12718.35 15.53 55237.00 88888.00 2008-07-23 23:36:06.500 205 12718.35 15.55 55236.97 88888.00 2008-07-23 23:36:06.625 205 12718.40 15.53 55237.00 88888.00 2008-07-23 23:36:06.750 205 12718.38 15.50 55237.00 88888.00 2008-07-23 23:36:06.875 205 12718.33 15.50 55236.97 88888.00 2008-07-23 23:36:07.000 205 12718.23 15.50 55237.00 88888.00 2008-07-23 23:36:07.125 205 12718.25 15.50 55237.00 88888.00 2008-07-23 23:36:07.250 205 12718.30 15.47 55237.00 88888.00 2008-07-23 23:36:07.375 205 12718.25 15.53 55236.97 88888.00 2008-07-23 23:36:07.500 205 12718.17 15.55 55236.97 88888.00 2008-07-23 23:36:07.625 205 12718.23 15.53 55237.00 88888.00 2008-07-23 23:36:07.750 205 12718.25 15.53 55237.00 88888.00 2008-07-23 23:36:07.875 205 12718.25 15.50 55237.00 88888.00 2008-07-23 23:36:08.000 205 12718.23 15.53 55237.00 88888.00 2008-07-23 23:36:08.125 205 12718.23 15.53 55237.00 88888.00 2008-07-23 23:36:08.250 205 12718.23 15.50 55237.03 88888.00 2008-07-23 23:36:08.375 205 12718.27 15.53 55237.03 88888.00 2008-07-23 23:36:08.500 205 12718.25 15.53 55237.00 88888.00 2008-07-23 23:36:08.625 205 12718.33 15.53 55237.03 88888.00 2008-07-23 23:36:08.750 205 12718.40 15.53 55237.05 88888.00 2008-07-23 23:36:08.875 205 12718.38 15.50 55237.07 88888.00 2008-07-23 23:36:09.000 205 12718.30 15.53 55237.07 88888.00 2008-07-23 23:36:09.125 205 12718.30 15.53 55237.03 88888.00 2008-07-23 23:36:09.250 205 12718.30 15.50 55237.05 88888.00 2008-07-23 23:36:09.375 205 12718.30 15.50 55237.03 88888.00 2008-07-23 23:36:09.500 205 12718.27 15.50 55237.03 88888.00 2008-07-23 23:36:09.625 205 12718.25 15.53 55237.03 88888.00 2008-07-23 23:36:09.750 205 12718.23 15.50 55237.03 88888.00 2008-07-23 23:36:09.875 205 12718.25 15.50 55237.03 88888.00 2008-07-23 23:36:10.000 205 12718.23 15.53 55237.05 88888.00 2008-07-23 23:36:10.125 205 12718.23 15.55 55237.05 88888.00 2008-07-23 23:36:10.250 205 12718.25 15.50 55237.07 88888.00 2008-07-23 23:36:10.375 205 12718.25 15.53 55237.05 88888.00 2008-07-23 23:36:10.500 205 12718.23 15.55 55237.03 88888.00 2008-07-23 23:36:10.625 205 12718.25 15.53 55237.03 88888.00 2008-07-23 23:36:10.750 205 12718.25 15.53 55237.03 88888.00 2008-07-23 23:36:10.875 205 12718.23 15.55 55237.03 88888.00 2008-07-23 23:36:11.000 205 12718.27 15.55 55237.05 88888.00 2008-07-23 23:36:11.125 205 12718.25 15.55 55237.07 88888.00 2008-07-23 23:36:11.250 205 12718.25 15.53 55237.07 88888.00 2008-07-23 23:36:11.375 205 12718.25 15.55 55237.05 88888.00 2008-07-23 23:36:11.500 205 12718.25 15.55 55237.05 88888.00 2008-07-23 23:36:11.625 205 12718.23 15.57 55237.05 88888.00 2008-07-23 23:36:11.750 205 12718.23 15.57 55237.03 88888.00 2008-07-23 23:36:11.875 205 12718.27 15.55 55237.03 88888.00 2008-07-23 23:36:12.000 205 12718.25 15.57 55237.03 88888.00 2008-07-23 23:36:12.125 205 12718.23 15.55 55237.05 88888.00 2008-07-23 23:36:12.250 205 12718.23 15.55 55237.05 88888.00 2008-07-23 23:36:12.375 205 12718.25 15.55 55237.05 88888.00 2008-07-23 23:36:12.500 205 12718.25 15.57 55237.05 88888.00 2008-07-23 23:36:12.625 205 12718.27 15.57 55237.05 88888.00 2008-07-23 23:36:12.750 205 12718.33 15.57 55237.05 88888.00 2008-07-23 23:36:12.875 205 12718.35 15.57 55237.05 88888.00 2008-07-23 23:36:13.000 205 12718.27 15.57 55237.03 88888.00 2008-07-23 23:36:13.125 205 12718.30 15.60 55237.05 88888.00 2008-07-23 23:36:13.250 205 12718.27 15.60 55237.05 88888.00 2008-07-23 23:36:13.375 205 12718.33 15.60 55237.03 88888.00 2008-07-23 23:36:13.500 205 12718.35 15.60 55237.03 88888.00 2008-07-23 23:36:13.625 205 12718.30 15.57 55237.07 88888.00 2008-07-23 23:36:13.750 205 12718.25 15.57 55237.05 88888.00 2008-07-23 23:36:13.875 205 12718.27 15.60 55237.10 88888.00 2008-07-23 23:36:14.000 205 12718.33 15.62 55237.07 88888.00 2008-07-23 23:36:14.125 205 12718.27 15.62 55237.05 88888.00 2008-07-23 23:36:14.250 205 12718.25 15.60 55237.05 88888.00 2008-07-23 23:36:14.375 205 12718.25 15.62 55237.05 88888.00 2008-07-23 23:36:14.500 205 12718.25 15.62 55237.05 88888.00 2008-07-23 23:36:14.625 205 12718.33 15.60 55237.03 88888.00 2008-07-23 23:36:14.750 205 12718.35 15.60 55237.03 88888.00 2008-07-23 23:36:14.875 205 12718.35 15.62 55237.03 88888.00 2008-07-23 23:36:15.000 205 12718.33 15.65 55237.03 88888.00 2008-07-23 23:36:15.125 205 12718.33 15.65 55237.03 88888.00 2008-07-23 23:36:15.250 205 12718.35 15.65 55237.03 88888.00 2008-07-23 23:36:15.375 205 12718.40 15.65 55237.05 88888.00 2008-07-23 23:36:15.500 205 12718.38 15.65 55237.03 88888.00 2008-07-23 23:36:15.625 205 12718.33 15.62 55237.03 88888.00 2008-07-23 23:36:15.750 205 12718.30 15.62 55237.03 88888.00 2008-07-23 23:36:15.875 205 12718.33 15.65 55237.03 88888.00 2008-07-23 23:36:16.000 205 12718.35 15.65 55237.00 88888.00 2008-07-23 23:36:16.125 205 12718.33 15.62 55237.00 88888.00 2008-07-23 23:36:16.250 205 12718.25 15.62 55237.00 88888.00 2008-07-23 23:36:16.375 205 12718.25 15.65 55237.00 88888.00 2008-07-23 23:36:16.500 205 12718.30 15.65 55237.03 88888.00 2008-07-23 23:36:16.625 205 12718.33 15.65 55237.03 88888.00 2008-07-23 23:36:16.750 205 12718.30 15.68 55237.05 88888.00 2008-07-23 23:36:16.875 205 12718.27 15.65 55237.05 88888.00 2008-07-23 23:36:17.000 205 12718.25 15.65 55237.03 88888.00 2008-07-23 23:36:17.125 205 12718.30 15.65 55237.05 88888.00 2008-07-23 23:36:17.250 205 12718.27 15.65 55237.07 88888.00 2008-07-23 23:36:17.375 205 12718.23 15.65 55237.05 88888.00 2008-07-23 23:36:17.500 205 12718.20 15.68 55237.05 88888.00 2008-07-23 23:36:17.625 205 12718.20 15.68 55237.03 88888.00 2008-07-23 23:36:17.750 205 12718.23 15.68 55237.03 88888.00 2008-07-23 23:36:17.875 205 12718.20 15.70 55237.05 88888.00 2008-07-23 23:36:18.000 205 12718.20 15.68 55237.05 88888.00 2008-07-23 23:36:18.125 205 12718.23 15.70 55237.05 88888.00 2008-07-23 23:36:18.250 205 12718.25 15.70 55237.07 88888.00 2008-07-23 23:36:18.375 205 12718.25 15.72 55237.03 88888.00 2008-07-23 23:36:18.500 205 12718.25 15.70 55237.03 88888.00 2008-07-23 23:36:18.625 205 12718.17 15.70 55237.00 88888.00 2008-07-23 23:36:18.750 205 12718.20 15.70 55237.00 88888.00 2008-07-23 23:36:18.875 205 12718.23 15.70 55237.00 88888.00 2008-07-23 23:36:19.000 205 12718.27 15.70 55237.03 88888.00 2008-07-23 23:36:19.125 205 12718.25 15.72 55237.05 88888.00 2008-07-23 23:36:19.250 205 12718.17 15.72 55237.07 88888.00 2008-07-23 23:36:19.375 205 12718.17 15.72 55237.07 88888.00 2008-07-23 23:36:19.500 205 12718.17 15.72 55237.07 88888.00 2008-07-23 23:36:19.625 205 12718.17 15.72 55237.07 88888.00 2008-07-23 23:36:19.750 205 12718.25 15.70 55237.07 88888.00 2008-07-23 23:36:19.875 205 12718.25 15.70 55237.07 88888.00 2008-07-23 23:36:20.000 205 12718.25 15.70 55237.07 88888.00 2008-07-23 23:36:20.125 205 12718.20 15.72 55237.05 88888.00 2008-07-23 23:36:20.250 205 12718.17 15.72 55237.05 88888.00 2008-07-23 23:36:20.375 205 12718.20 15.70 55237.07 88888.00 2008-07-23 23:36:20.500 205 12718.15 15.72 55237.07 88888.00 2008-07-23 23:36:20.625 205 12718.17 15.72 55237.07 88888.00 2008-07-23 23:36:20.750 205 12718.20 15.75 55237.07 88888.00 2008-07-23 23:36:20.875 205 12718.20 15.72 55237.07 88888.00 2008-07-23 23:36:21.000 205 12718.20 15.75 55237.07 88888.00 2008-07-23 23:36:21.125 205 12718.17 15.78 55237.07 88888.00 2008-07-23 23:36:21.250 205 12718.17 15.75 55237.07 88888.00 2008-07-23 23:36:21.375 205 12718.20 15.72 55237.05 88888.00 2008-07-23 23:36:21.500 205 12718.17 15.75 55237.05 88888.00 2008-07-23 23:36:21.625 205 12718.12 15.75 55237.03 88888.00 2008-07-23 23:36:21.750 205 12718.15 15.75 55237.03 88888.00 2008-07-23 23:36:21.875 205 12718.23 15.78 55237.03 88888.00 2008-07-23 23:36:22.000 205 12718.30 15.75 55237.03 88888.00 2008-07-23 23:36:22.125 205 12718.25 15.78 55237.05 88888.00 2008-07-23 23:36:22.250 205 12718.20 15.75 55237.10 88888.00 2008-07-23 23:36:22.375 205 12718.20 15.78 55237.10 88888.00 2008-07-23 23:36:22.500 205 12718.17 15.75 55237.07 88888.00 2008-07-23 23:36:22.625 205 12718.17 15.78 55237.05 88888.00 2008-07-23 23:36:22.750 205 12718.10 15.78 55237.05 88888.00 2008-07-23 23:36:22.875 205 12718.08 15.78 55237.05 88888.00 2008-07-23 23:36:23.000 205 12718.08 15.80 55237.03 88888.00 2008-07-23 23:36:23.125 205 12718.08 15.80 55237.07 88888.00 2008-07-23 23:36:23.250 205 12718.08 15.80 55237.07 88888.00 2008-07-23 23:36:23.375 205 12718.12 15.80 55237.07 88888.00 2008-07-23 23:36:23.500 205 12718.20 15.80 55237.07 88888.00 2008-07-23 23:36:23.625 205 12718.27 15.80 55237.05 88888.00 2008-07-23 23:36:23.750 205 12718.27 15.82 55237.03 88888.00 2008-07-23 23:36:23.875 205 12718.25 15.82 55237.03 88888.00 2008-07-23 23:36:24.000 205 12718.23 15.80 55237.03 88888.00 2008-07-23 23:36:24.125 205 12718.15 15.78 55237.05 88888.00 2008-07-23 23:36:24.250 205 12718.12 15.80 55237.03 88888.00 2008-07-23 23:36:24.375 205 12718.17 15.80 55237.00 88888.00 2008-07-23 23:36:24.500 205 12718.17 15.78 55236.97 88888.00 2008-07-23 23:36:24.625 205 12718.15 15.82 55237.00 88888.00 2008-07-23 23:36:24.750 205 12718.10 15.82 55237.03 88888.00 2008-07-23 23:36:24.875 205 12718.08 15.80 55237.03 88888.00 2008-07-23 23:36:25.000 205 12718.10 15.78 55237.00 88888.00 2008-07-23 23:36:25.125 205 12718.10 15.80 55237.00 88888.00 2008-07-23 23:36:25.250 205 12718.15 15.80 55237.00 88888.00 2008-07-23 23:36:25.375 205 12718.20 15.80 55237.03 88888.00 2008-07-23 23:36:25.500 205 12718.17 15.80 55237.03 88888.00 2008-07-23 23:36:25.625 205 12718.15 15.82 55237.03 88888.00 2008-07-23 23:36:25.750 205 12718.20 15.85 55237.03 88888.00 2008-07-23 23:36:25.875 205 12718.20 15.85 55237.03 88888.00 2008-07-23 23:36:26.000 205 12718.17 15.82 55237.05 88888.00 2008-07-23 23:36:26.125 205 12718.12 15.82 55237.05 88888.00 2008-07-23 23:36:26.250 205 12718.08 15.80 55237.07 88888.00 2008-07-23 23:36:26.375 205 12718.12 15.85 55237.05 88888.00 2008-07-23 23:36:26.500 205 12718.15 15.85 55237.07 88888.00 2008-07-23 23:36:26.625 205 12718.15 15.82 55237.07 88888.00 2008-07-23 23:36:26.750 205 12718.12 15.82 55237.07 88888.00 2008-07-23 23:36:26.875 205 12718.08 15.85 55237.10 88888.00 2008-07-23 23:36:27.000 205 12718.05 15.88 55237.12 88888.00 2008-07-23 23:36:27.125 205 12718.10 15.88 55237.12 88888.00 2008-07-23 23:36:27.250 205 12718.12 15.85 55237.07 88888.00 2008-07-23 23:36:27.375 205 12718.05 15.85 55237.07 88888.00 2008-07-23 23:36:27.500 205 12717.98 15.88 55237.05 88888.00 2008-07-23 23:36:27.625 205 12717.92 15.85 55237.05 88888.00 2008-07-23 23:36:27.750 205 12718.00 15.85 55237.05 88888.00 2008-07-23 23:36:27.875 205 12718.08 15.82 55237.05 88888.00 2008-07-23 23:36:28.000 205 12718.00 15.85 55237.05 88888.00 2008-07-23 23:36:28.125 205 12717.95 15.82 55237.07 88888.00 2008-07-23 23:36:28.250 205 12718.00 15.85 55237.07 88888.00 2008-07-23 23:36:28.375 205 12718.02 15.85 55237.07 88888.00 2008-07-23 23:36:28.500 205 12717.98 15.85 55237.07 88888.00 2008-07-23 23:36:28.625 205 12717.92 15.82 55237.10 88888.00 2008-07-23 23:36:28.750 205 12717.92 15.82 55237.12 88888.00 2008-07-23 23:36:28.875 205 12718.00 15.82 55237.10 88888.00 2008-07-23 23:36:29.000 205 12718.05 15.80 55237.05 88888.00 2008-07-23 23:36:29.125 205 12718.08 15.82 55237.07 88888.00 2008-07-23 23:36:29.250 205 12717.98 15.82 55237.10 88888.00 2008-07-23 23:36:29.375 205 12717.90 15.82 55237.10 88888.00 2008-07-23 23:36:29.500 205 12717.88 15.85 55237.07 88888.00 2008-07-23 23:36:29.625 205 12718.05 15.82 55237.05 88888.00 2008-07-23 23:36:29.750 205 12718.08 15.82 55237.05 88888.00 2008-07-23 23:36:29.875 205 12718.02 15.82 55237.07 88888.00 2008-07-23 23:36:30.000 205 12717.98 15.80 55237.10 88888.00 2008-07-23 23:36:30.125 205 12717.98 15.82 55237.10 88888.00 2008-07-23 23:36:30.250 205 12717.98 15.80 55237.07 88888.00 2008-07-23 23:36:30.375 205 12717.98 15.80 55237.07 88888.00 2008-07-23 23:36:30.500 205 12717.92 15.80 55237.07 88888.00 2008-07-23 23:36:30.625 205 12717.92 15.80 55237.07 88888.00 2008-07-23 23:36:30.750 205 12718.00 15.78 55237.05 88888.00 2008-07-23 23:36:30.875 205 12717.98 15.82 55237.05 88888.00 2008-07-23 23:36:31.000 205 12717.90 15.82 55237.07 88888.00 2008-07-23 23:36:31.125 205 12717.85 15.82 55237.10 88888.00 2008-07-23 23:36:31.250 205 12717.80 15.82 55237.12 88888.00 2008-07-23 23:36:31.375 205 12717.83 15.85 55237.12 88888.00 2008-07-23 23:36:31.500 205 12717.90 15.82 55237.12 88888.00 2008-07-23 23:36:31.625 205 12717.90 15.82 55237.12 88888.00 2008-07-23 23:36:31.750 205 12717.90 15.82 55237.12 88888.00 2008-07-23 23:36:31.875 205 12717.92 15.82 55237.12 88888.00 2008-07-23 23:36:32.000 205 12717.98 15.80 55237.10 88888.00 2008-07-23 23:36:32.125 205 12717.95 15.82 55237.10 88888.00 2008-07-23 23:36:32.250 205 12717.92 15.82 55237.12 88888.00 2008-07-23 23:36:32.375 205 12717.90 15.82 55237.10 88888.00 2008-07-23 23:36:32.500 205 12717.90 15.82 55237.12 88888.00 2008-07-23 23:36:32.625 205 12717.90 15.82 55237.10 88888.00 2008-07-23 23:36:32.750 205 12717.90 15.82 55237.07 88888.00 2008-07-23 23:36:32.875 205 12717.88 15.85 55237.07 88888.00 2008-07-23 23:36:33.000 205 12717.90 15.82 55237.07 88888.00 2008-07-23 23:36:33.125 205 12717.92 15.82 55237.10 88888.00 2008-07-23 23:36:33.250 205 12717.92 15.80 55237.10 88888.00 2008-07-23 23:36:33.375 205 12717.92 15.82 55237.07 88888.00 2008-07-23 23:36:33.500 205 12717.83 15.82 55237.10 88888.00 2008-07-23 23:36:33.625 205 12717.80 15.85 55237.12 88888.00 2008-07-23 23:36:33.750 205 12717.80 15.85 55237.10 88888.00 2008-07-23 23:36:33.875 205 12717.83 15.82 55237.10 88888.00 2008-07-23 23:36:34.000 205 12717.88 15.85 55237.07 88888.00 2008-07-23 23:36:34.125 205 12717.90 15.85 55237.12 88888.00 2008-07-23 23:36:34.250 205 12717.88 15.82 55237.12 88888.00 2008-07-23 23:36:34.375 205 12717.92 15.85 55237.12 88888.00 2008-07-23 23:36:34.500 205 12717.95 15.88 55237.15 88888.00 2008-07-23 23:36:34.625 205 12717.92 15.88 55237.12 88888.00 2008-07-23 23:36:34.750 205 12717.85 15.85 55237.12 88888.00 2008-07-23 23:36:34.875 205 12717.85 15.88 55237.12 88888.00 2008-07-23 23:36:35.000 205 12717.88 15.85 55237.15 88888.00 2008-07-23 23:36:35.125 205 12717.85 15.85 55237.15 88888.00 2008-07-23 23:36:35.250 205 12717.80 15.85 55237.18 88888.00 2008-07-23 23:36:35.375 205 12717.77 15.90 55237.18 88888.00 2008-07-23 23:36:35.500 205 12717.75 15.88 55237.15 88888.00 2008-07-23 23:36:35.625 205 12717.80 15.88 55237.15 88888.00 2008-07-23 23:36:35.750 205 12717.83 15.85 55237.12 88888.00 2008-07-23 23:36:35.875 205 12717.75 15.88 55237.15 88888.00 2008-07-23 23:36:36.000 205 12717.75 15.88 55237.15 88888.00 2008-07-23 23:36:36.125 205 12717.80 15.88 55237.15 88888.00 2008-07-23 23:36:36.250 205 12717.83 15.88 55237.15 88888.00 2008-07-23 23:36:36.375 205 12717.80 15.90 55237.12 88888.00 2008-07-23 23:36:36.500 205 12717.75 15.90 55237.12 88888.00 2008-07-23 23:36:36.625 205 12717.75 15.88 55237.12 88888.00 2008-07-23 23:36:36.750 205 12717.83 15.85 55237.10 88888.00 2008-07-23 23:36:36.875 205 12717.83 15.88 55237.10 88888.00 2008-07-23 23:36:37.000 205 12717.75 15.88 55237.10 88888.00 2008-07-23 23:36:37.125 205 12717.65 15.88 55237.10 88888.00 2008-07-23 23:36:37.250 205 12717.65 15.82 55237.10 88888.00 2008-07-23 23:36:37.375 205 12717.70 15.88 55237.10 88888.00 2008-07-23 23:36:37.500 205 12717.75 15.88 55237.07 88888.00 2008-07-23 23:36:37.625 205 12717.80 15.85 55237.07 88888.00 2008-07-23 23:36:37.750 205 12717.73 15.85 55237.10 88888.00 2008-07-23 23:36:37.875 205 12717.67 15.88 55237.12 88888.00 2008-07-23 23:36:38.000 205 12717.65 15.85 55237.12 88888.00 2008-07-23 23:36:38.125 205 12717.67 15.85 55237.15 88888.00 2008-07-23 23:36:38.250 205 12717.70 15.85 55237.18 88888.00 2008-07-23 23:36:38.375 205 12717.77 15.88 55237.20 88888.00 2008-07-23 23:36:38.500 205 12717.75 15.88 55237.18 88888.00 2008-07-23 23:36:38.625 205 12717.70 15.85 55237.15 88888.00 2008-07-23 23:36:38.750 205 12717.65 15.88 55237.15 88888.00 2008-07-23 23:36:38.875 205 12717.65 15.88 55237.18 88888.00 2008-07-23 23:36:39.000 205 12717.73 15.88 55237.18 88888.00 2008-07-23 23:36:39.125 205 12717.70 15.88 55237.20 88888.00 2008-07-23 23:36:39.250 205 12717.70 15.85 55237.20 88888.00 2008-07-23 23:36:39.375 205 12717.70 15.88 55237.18 88888.00 2008-07-23 23:36:39.500 205 12717.67 15.85 55237.18 88888.00 2008-07-23 23:36:39.625 205 12717.73 15.82 55237.18 88888.00 2008-07-23 23:36:39.750 205 12717.75 15.82 55237.15 88888.00 2008-07-23 23:36:39.875 205 12717.75 15.85 55237.15 88888.00 2008-07-23 23:36:40.000 205 12717.75 15.85 55237.18 88888.00 2008-07-23 23:36:40.125 205 12717.75 15.90 55237.18 88888.00 2008-07-23 23:36:40.250 205 12717.70 15.88 55237.20 88888.00 2008-07-23 23:36:40.375 205 12717.70 15.88 55237.20 88888.00 2008-07-23 23:36:40.500 205 12717.70 15.88 55237.18 88888.00 2008-07-23 23:36:40.625 205 12717.67 15.88 55237.18 88888.00 2008-07-23 23:36:40.750 205 12717.65 15.88 55237.18 88888.00 2008-07-23 23:36:40.875 205 12717.67 15.90 55237.18 88888.00 2008-07-23 23:36:41.000 205 12717.67 15.88 55237.18 88888.00 2008-07-23 23:36:41.125 205 12717.62 15.88 55237.20 88888.00 2008-07-23 23:36:41.250 205 12717.60 15.88 55237.22 88888.00 2008-07-23 23:36:41.375 205 12717.65 15.88 55237.22 88888.00 2008-07-23 23:36:41.500 205 12717.62 15.88 55237.22 88888.00 2008-07-23 23:36:41.625 205 12717.65 15.88 55237.20 88888.00 2008-07-23 23:36:41.750 205 12717.65 15.88 55237.18 88888.00 2008-07-23 23:36:41.875 205 12717.65 15.88 55237.18 88888.00 2008-07-23 23:36:42.000 205 12717.58 15.88 55237.15 88888.00 2008-07-23 23:36:42.125 205 12717.58 15.85 55237.18 88888.00 2008-07-23 23:36:42.250 205 12717.55 15.82 55237.18 88888.00 2008-07-23 23:36:42.375 205 12717.52 15.85 55237.18 88888.00 2008-07-23 23:36:42.500 205 12717.50 15.88 55237.20 88888.00 2008-07-23 23:36:42.625 205 12717.52 15.88 55237.22 88888.00 2008-07-23 23:36:42.750 205 12717.48 15.88 55237.20 88888.00 2008-07-23 23:36:42.875 205 12717.40 15.85 55237.18 88888.00 2008-07-23 23:36:43.000 205 12717.42 15.82 55237.18 88888.00 2008-07-23 23:36:43.125 205 12717.38 15.82 55237.20 88888.00 2008-07-23 23:36:43.250 205 12717.35 15.85 55237.20 88888.00 2008-07-23 23:36:43.375 205 12717.40 15.85 55237.22 88888.00 2008-07-23 23:36:43.500 205 12717.45 15.88 55237.22 88888.00 2008-07-23 23:36:43.625 205 12717.45 15.85 55237.20 88888.00 2008-07-23 23:36:43.750 205 12717.45 15.82 55237.22 88888.00 2008-07-23 23:36:43.875 205 12717.50 15.85 55237.25 88888.00 2008-07-23 23:36:44.000 205 12717.55 15.85 55237.22 88888.00 2008-07-23 23:36:44.125 205 12717.52 15.82 55237.25 88888.00 2008-07-23 23:36:44.250 205 12717.48 15.82 55237.22 88888.00 2008-07-23 23:36:44.375 205 12717.52 15.82 55237.22 88888.00 2008-07-23 23:36:44.500 205 12717.52 15.82 55237.22 88888.00 2008-07-23 23:36:44.625 205 12717.55 15.82 55237.25 88888.00 2008-07-23 23:36:44.750 205 12717.58 15.82 55237.25 88888.00 2008-07-23 23:36:44.875 205 12717.58 15.82 55237.25 88888.00 2008-07-23 23:36:45.000 205 12717.52 15.82 55237.25 88888.00 2008-07-23 23:36:45.125 205 12717.48 15.82 55237.25 88888.00 2008-07-23 23:36:45.250 205 12717.48 15.82 55237.22 88888.00 2008-07-23 23:36:45.375 205 12717.60 15.82 55237.20 88888.00 2008-07-23 23:36:45.500 205 12717.55 15.82 55237.20 88888.00 2008-07-23 23:36:45.625 205 12717.45 15.80 55237.22 88888.00 2008-07-23 23:36:45.750 205 12717.42 15.80 55237.22 88888.00 2008-07-23 23:36:45.875 205 12717.50 15.80 55237.22 88888.00 2008-07-23 23:36:46.000 205 12717.52 15.80 55237.22 88888.00 2008-07-23 23:36:46.125 205 12717.42 15.82 55237.25 88888.00 2008-07-23 23:36:46.250 205 12717.42 15.80 55237.28 88888.00 2008-07-23 23:36:46.375 205 12717.45 15.82 55237.25 88888.00 2008-07-23 23:36:46.500 205 12717.52 15.82 55237.28 88888.00 2008-07-23 23:36:46.625 205 12717.52 15.85 55237.25 88888.00 2008-07-23 23:36:46.750 205 12717.48 15.82 55237.25 88888.00 2008-07-23 23:36:46.875 205 12717.42 15.82 55237.22 88888.00 2008-07-23 23:36:47.000 205 12717.38 15.80 55237.22 88888.00 2008-07-23 23:36:47.125 205 12717.42 15.82 55237.25 88888.00 2008-07-23 23:36:47.250 205 12717.42 15.82 55237.28 88888.00 2008-07-23 23:36:47.375 205 12717.45 15.82 55237.28 88888.00 2008-07-23 23:36:47.500 205 12717.42 15.85 55237.22 88888.00 2008-07-23 23:36:47.625 205 12717.42 15.82 55237.25 88888.00 2008-07-23 23:36:47.750 205 12717.40 15.85 55237.25 88888.00 2008-07-23 23:36:47.875 205 12717.40 15.85 55237.25 88888.00 2008-07-23 23:36:48.000 205 12717.42 15.85 55237.25 88888.00 2008-07-23 23:36:48.125 205 12717.45 15.85 55237.28 88888.00 2008-07-23 23:36:48.250 205 12717.42 15.82 55237.25 88888.00 2008-07-23 23:36:48.375 205 12717.48 15.85 55237.25 88888.00 2008-07-23 23:36:48.500 205 12717.45 15.85 55237.25 88888.00 2008-07-23 23:36:48.625 205 12717.40 15.82 55237.22 88888.00 2008-07-23 23:36:48.750 205 12717.40 15.82 55237.22 88888.00 2008-07-23 23:36:48.875 205 12717.38 15.85 55237.22 88888.00 2008-07-23 23:36:49.000 205 12717.33 15.85 55237.25 88888.00 2008-07-23 23:36:49.125 205 12717.27 15.85 55237.28 88888.00 2008-07-23 23:36:49.250 205 12717.33 15.85 55237.25 88888.00 2008-07-23 23:36:49.375 205 12717.42 15.85 55237.20 88888.00 2008-07-23 23:36:49.500 205 12717.42 15.85 55237.20 88888.00 2008-07-23 23:36:49.625 205 12717.33 15.88 55237.22 88888.00 2008-07-23 23:36:49.750 205 12717.33 15.88 55237.25 88888.00 2008-07-23 23:36:49.875 205 12717.38 15.85 55237.22 88888.00 2008-07-23 23:36:50.000 205 12717.42 15.85 55237.22 88888.00 2008-07-23 23:36:50.125 205 12717.42 15.85 55237.25 88888.00 2008-07-23 23:36:50.250 205 12717.38 15.82 55237.22 88888.00 2008-07-23 23:36:50.375 205 12717.38 15.88 55237.22 88888.00 2008-07-23 23:36:50.500 205 12717.35 15.85 55237.22 88888.00 2008-07-23 23:36:50.625 205 12717.40 15.85 55237.20 88888.00 2008-07-23 23:36:50.750 205 12717.42 15.85 55237.22 88888.00 2008-07-23 23:36:50.875 205 12717.38 15.85 55237.25 88888.00 2008-07-23 23:36:51.000 205 12717.33 15.88 55237.25 88888.00 2008-07-23 23:36:51.125 205 12717.35 15.90 55237.25 88888.00 2008-07-23 23:36:51.250 205 12717.40 15.82 55237.25 88888.00 2008-07-23 23:36:51.375 205 12717.40 15.85 55237.25 88888.00 2008-07-23 23:36:51.500 205 12717.40 15.82 55237.28 88888.00 2008-07-23 23:36:51.625 205 12717.40 15.85 55237.25 88888.00 2008-07-23 23:36:51.750 205 12717.40 15.82 55237.28 88888.00 2008-07-23 23:36:51.875 205 12717.40 15.82 55237.25 88888.00 2008-07-23 23:36:52.000 205 12717.40 15.80 55237.28 88888.00 2008-07-23 23:36:52.125 205 12717.40 15.80 55237.28 88888.00 2008-07-23 23:36:52.250 205 12717.40 15.80 55237.28 88888.00 2008-07-23 23:36:52.375 205 12717.40 15.82 55237.28 88888.00 2008-07-23 23:36:52.500 205 12717.33 15.80 55237.25 88888.00 2008-07-23 23:36:52.625 205 12717.33 15.80 55237.25 88888.00 2008-07-23 23:36:52.750 205 12717.30 15.80 55237.28 88888.00 2008-07-23 23:36:52.875 205 12717.33 15.82 55237.28 88888.00 2008-07-23 23:36:53.000 205 12717.38 15.85 55237.25 88888.00 2008-07-23 23:36:53.125 205 12717.45 15.82 55237.25 88888.00 2008-07-23 23:36:53.250 205 12717.40 15.82 55237.25 88888.00 2008-07-23 23:36:53.375 205 12717.35 15.80 55237.25 88888.00 2008-07-23 23:36:53.500 205 12717.35 15.82 55237.28 88888.00 2008-07-23 23:36:53.625 205 12717.35 15.82 55237.30 88888.00 2008-07-23 23:36:53.750 205 12717.35 15.82 55237.30 88888.00 2008-07-23 23:36:53.875 205 12717.38 15.82 55237.28 88888.00 2008-07-23 23:36:54.000 205 12717.40 15.82 55237.28 88888.00 2008-07-23 23:36:54.125 205 12717.38 15.82 55237.28 88888.00 2008-07-23 23:36:54.250 205 12717.40 15.78 55237.25 88888.00 2008-07-23 23:36:54.375 205 12717.48 15.80 55237.22 88888.00 2008-07-23 23:36:54.500 205 12717.48 15.80 55237.25 88888.00 2008-07-23 23:36:54.625 205 12717.42 15.80 55237.25 88888.00 2008-07-23 23:36:54.750 205 12717.40 15.80 55237.22 88888.00 2008-07-23 23:36:54.875 205 12717.45 15.80 55237.25 88888.00 2008-07-23 23:36:55.000 205 12717.42 15.80 55237.22 88888.00 2008-07-23 23:36:55.125 205 12717.38 15.82 55237.25 88888.00 2008-07-23 23:36:55.250 205 12717.40 15.80 55237.25 88888.00 2008-07-23 23:36:55.375 205 12717.42 15.82 55237.20 88888.00 2008-07-23 23:36:55.500 205 12717.38 15.82 55237.22 88888.00 2008-07-23 23:36:55.625 205 12717.38 15.82 55237.25 88888.00 2008-07-23 23:36:55.750 205 12717.38 15.82 55237.25 88888.00 2008-07-23 23:36:55.875 205 12717.30 15.85 55237.25 88888.00 2008-07-23 23:36:56.000 205 12717.33 15.85 55237.25 88888.00 2008-07-23 23:36:56.125 205 12717.35 15.82 55237.28 88888.00 2008-07-23 23:36:56.250 205 12717.30 15.82 55237.28 88888.00 2008-07-23 23:36:56.375 205 12717.33 15.82 55237.28 88888.00 2008-07-23 23:36:56.500 205 12717.33 15.85 55237.28 88888.00 2008-07-23 23:36:56.625 205 12717.38 15.85 55237.25 88888.00 2008-07-23 23:36:56.750 205 12717.40 15.85 55237.25 88888.00 2008-07-23 23:36:56.875 205 12717.35 15.88 55237.28 88888.00 2008-07-23 23:36:57.000 205 12717.30 15.88 55237.30 88888.00 2008-07-23 23:36:57.125 205 12717.33 15.88 55237.28 88888.00 2008-07-23 23:36:57.250 205 12717.30 15.85 55237.28 88888.00 2008-07-23 23:36:57.375 205 12717.38 15.85 55237.25 88888.00 2008-07-23 23:36:57.500 205 12717.35 15.85 55237.25 88888.00 2008-07-23 23:36:57.625 205 12717.38 15.85 55237.25 88888.00 2008-07-23 23:36:57.750 205 12717.38 15.90 55237.25 88888.00 2008-07-23 23:36:57.875 205 12717.30 15.88 55237.25 88888.00 2008-07-23 23:36:58.000 205 12717.27 15.88 55237.25 88888.00 2008-07-23 23:36:58.125 205 12717.30 15.90 55237.30 88888.00 2008-07-23 23:36:58.250 205 12717.27 15.90 55237.28 88888.00 2008-07-23 23:36:58.375 205 12717.27 15.90 55237.30 88888.00 2008-07-23 23:36:58.500 205 12717.30 15.93 55237.30 88888.00 2008-07-23 23:36:58.625 205 12717.38 15.93 55237.30 88888.00 2008-07-23 23:36:58.750 205 12717.40 15.93 55237.30 88888.00 2008-07-23 23:36:58.875 205 12717.33 15.93 55237.28 88888.00 2008-07-23 23:36:59.000 205 12717.30 15.93 55237.28 88888.00 2008-07-23 23:36:59.125 205 12717.33 15.95 55237.28 88888.00 2008-07-23 23:36:59.250 205 12717.38 15.93 55237.28 88888.00 2008-07-23 23:36:59.375 205 12717.40 15.97 55237.28 88888.00 2008-07-23 23:36:59.500 205 12717.38 15.97 55237.28 88888.00 2008-07-23 23:36:59.625 205 12717.33 15.95 55237.28 88888.00 2008-07-23 23:36:59.750 205 12717.33 15.95 55237.28 88888.00 2008-07-23 23:36:59.875 205 12717.35 15.97 55237.28 88888.00 2008-07-23 23:37:00.000 205 12717.33 16.00 55237.25 88888.00 2008-07-23 23:37:00.125 205 12717.25 15.97 55237.25 88888.00 2008-07-23 23:37:00.250 205 12717.23 15.97 55237.28 88888.00 2008-07-23 23:37:00.375 205 12717.25 16.00 55237.25 88888.00 2008-07-23 23:37:00.500 205 12717.27 16.02 55237.25 88888.00 2008-07-23 23:37:00.625 205 12717.27 16.02 55237.25 88888.00 2008-07-23 23:37:00.750 205 12717.27 16.02 55237.25 88888.00 2008-07-23 23:37:00.875 205 12717.25 16.00 55237.28 88888.00 2008-07-23 23:37:01.000 205 12717.27 16.00 55237.28 88888.00 2008-07-23 23:37:01.125 205 12717.33 15.97 55237.28 88888.00 2008-07-23 23:37:01.250 205 12717.35 16.00 55237.28 88888.00 2008-07-23 23:37:01.375 205 12717.33 16.00 55237.28 88888.00 2008-07-23 23:37:01.500 205 12717.35 16.02 55237.28 88888.00 2008-07-23 23:37:01.625 205 12717.38 16.02 55237.28 88888.00 2008-07-23 23:37:01.750 205 12717.45 16.02 55237.25 88888.00 2008-07-23 23:37:01.875 205 12717.45 16.05 55237.25 88888.00 2008-07-23 23:37:02.000 205 12717.40 16.02 55237.28 88888.00 2008-07-23 23:37:02.125 205 12717.38 16.05 55237.30 88888.00 2008-07-23 23:37:02.250 205 12717.33 16.05 55237.30 88888.00 2008-07-23 23:37:02.375 205 12717.27 16.05 55237.30 88888.00 2008-07-23 23:37:02.500 205 12717.33 16.05 55237.28 88888.00 2008-07-23 23:37:02.625 205 12717.35 16.05 55237.30 88888.00 2008-07-23 23:37:02.750 205 12717.33 16.10 55237.30 88888.00 2008-07-23 23:37:02.875 205 12717.27 16.07 55237.30 88888.00 2008-07-23 23:37:03.000 205 12717.27 16.10 55237.30 88888.00 2008-07-23 23:37:03.125 205 12717.30 16.07 55237.30 88888.00 2008-07-23 23:37:03.250 205 12717.27 16.10 55237.30 88888.00 2008-07-23 23:37:03.375 205 12717.30 16.10 55237.28 88888.00 2008-07-23 23:37:03.500 205 12717.35 16.10 55237.28 88888.00 2008-07-23 23:37:03.625 205 12717.38 16.12 55237.28 88888.00 2008-07-23 23:37:03.750 205 12717.35 16.12 55237.25 88888.00 2008-07-23 23:37:03.875 205 12717.30 16.12 55237.25 88888.00 2008-07-23 23:37:04.000 205 12717.27 16.12 55237.25 88888.00 2008-07-23 23:37:04.125 205 12717.33 16.12 55237.25 88888.00 2008-07-23 23:37:04.250 205 12717.35 16.15 55237.25 88888.00 2008-07-23 23:37:04.375 205 12717.38 16.18 55237.22 88888.00 2008-07-23 23:37:04.500 205 12717.40 16.18 55237.25 88888.00 2008-07-23 23:37:04.625 205 12717.40 16.18 55237.25 88888.00 2008-07-23 23:37:04.750 205 12717.38 16.20 55237.25 88888.00 2008-07-23 23:37:04.875 205 12717.40 16.23 55237.25 88888.00 2008-07-23 23:37:05.000 205 12717.42 16.20 55237.22 88888.00 2008-07-23 23:37:05.125 205 12717.38 16.20 55237.22 88888.00 2008-07-23 23:37:05.250 205 12717.33 16.18 55237.22 88888.00 2008-07-23 23:37:05.375 205 12717.38 16.23 55237.25 88888.00 2008-07-23 23:37:05.500 205 12717.40 16.23 55237.25 88888.00 2008-07-23 23:37:05.625 205 12717.38 16.25 55237.28 88888.00 2008-07-23 23:37:05.750 205 12717.35 16.25 55237.25 88888.00 2008-07-23 23:37:05.875 205 12717.38 16.25 55237.25 88888.00 2008-07-23 23:37:06.000 205 12717.38 16.25 55237.25 88888.00 2008-07-23 23:37:06.125 205 12717.38 16.27 55237.22 88888.00 2008-07-23 23:37:06.250 205 12717.38 16.27 55237.22 88888.00 2008-07-23 23:37:06.375 205 12717.35 16.30 55237.25 88888.00 2008-07-23 23:37:06.500 205 12717.27 16.32 55237.20 88888.00 2008-07-23 23:37:06.625 205 12717.30 16.30 55237.20 88888.00 2008-07-23 23:37:06.750 205 12717.33 16.30 55237.22 88888.00 2008-07-23 23:37:06.875 205 12717.40 16.30 55237.18 88888.00 2008-07-23 23:37:07.000 205 12717.45 16.32 55237.18 88888.00 2008-07-23 23:37:07.125 205 12717.48 16.32 55237.20 88888.00 2008-07-23 23:37:07.250 205 12717.42 16.35 55237.22 88888.00 2008-07-23 23:37:07.375 205 12717.40 16.35 55237.22 88888.00 2008-07-23 23:37:07.500 205 12717.35 16.35 55237.20 88888.00 2008-07-23 23:37:07.625 205 12717.33 16.35 55237.20 88888.00 2008-07-23 23:37:07.750 205 12717.35 16.40 55237.20 88888.00 2008-07-23 23:37:07.875 205 12717.40 16.40 55237.22 88888.00 2008-07-23 23:37:08.000 205 12717.48 16.40 55237.20 88888.00 2008-07-23 23:37:08.125 205 12717.40 16.40 55237.20 88888.00 2008-07-23 23:37:08.250 205 12717.33 16.43 55237.22 88888.00 2008-07-23 23:37:08.375 205 12717.35 16.45 55237.22 88888.00 2008-07-23 23:37:08.500 205 12717.38 16.45 55237.20 88888.00 2008-07-23 23:37:08.625 205 12717.38 16.45 55237.20 88888.00 2008-07-23 23:37:08.750 205 12717.42 16.48 55237.18 88888.00 2008-07-23 23:37:08.875 205 12717.45 16.48 55237.20 88888.00 2008-07-23 23:37:09.000 205 12717.45 16.45 55237.18 88888.00 2008-07-23 23:37:09.125 205 12717.40 16.48 55237.18 88888.00 2008-07-23 23:37:09.250 205 12717.38 16.48 55237.18 88888.00 2008-07-23 23:37:09.375 205 12717.38 16.50 55237.20 88888.00 2008-07-23 23:37:09.500 205 12717.42 16.52 55237.20 88888.00 2008-07-23 23:37:09.625 205 12717.50 16.52 55237.20 88888.00 2008-07-23 23:37:09.750 205 12717.45 16.52 55237.20 88888.00 2008-07-23 23:37:09.875 205 12717.45 16.52 55237.18 88888.00 2008-07-23 23:37:10.000 205 12717.45 16.55 55237.18 88888.00 2008-07-23 23:37:10.125 205 12717.48 16.55 55237.18 88888.00 2008-07-23 23:37:10.250 205 12717.42 16.55 55237.18 88888.00 2008-07-23 23:37:10.375 205 12717.40 16.55 55237.18 88888.00 2008-07-23 23:37:10.500 205 12717.45 16.52 55237.15 88888.00 2008-07-23 23:37:10.625 205 12717.45 16.55 55237.18 88888.00 2008-07-23 23:37:10.750 205 12717.42 16.55 55237.18 88888.00 2008-07-23 23:37:10.875 205 12717.42 16.57 55237.18 88888.00 2008-07-23 23:37:11.000 205 12717.45 16.57 55237.18 88888.00 2008-07-23 23:37:11.125 205 12717.52 16.60 55237.20 88888.00 2008-07-23 23:37:11.250 205 12717.50 16.60 55237.20 88888.00 2008-07-23 23:37:11.375 205 12717.48 16.62 55237.18 88888.00 2008-07-23 23:37:11.500 205 12717.48 16.62 55237.18 88888.00 2008-07-23 23:37:11.625 205 12717.48 16.65 55237.18 88888.00 2008-07-23 23:37:11.750 205 12717.45 16.65 55237.18 88888.00 2008-07-23 23:37:11.875 205 12717.48 16.65 55237.20 88888.00 2008-07-23 23:37:12.000 205 12717.50 16.65 55237.15 88888.00 2008-07-23 23:37:12.125 205 12717.50 16.68 55237.15 88888.00 2008-07-23 23:37:12.250 205 12717.45 16.65 55237.15 88888.00 2008-07-23 23:37:12.375 205 12717.52 16.68 55237.12 88888.00 2008-07-23 23:37:12.500 205 12717.55 16.70 55237.10 88888.00 2008-07-23 23:37:12.625 205 12717.55 16.73 55237.10 88888.00 2008-07-23 23:37:12.750 205 12717.60 16.75 55237.12 88888.00 2008-07-23 23:37:12.875 205 12717.65 16.75 55237.12 88888.00 2008-07-23 23:37:13.000 205 12717.65 16.75 55237.10 88888.00 2008-07-23 23:37:13.125 205 12717.60 16.75 55237.10 88888.00 2008-07-23 23:37:13.250 205 12717.55 16.75 55237.12 88888.00 2008-07-23 23:37:13.375 205 12717.50 16.77 55237.12 88888.00 2008-07-23 23:37:13.500 205 12717.48 16.77 55237.10 88888.00 2008-07-23 23:37:13.625 205 12717.52 16.80 55237.10 88888.00 2008-07-23 23:37:13.750 205 12717.50 16.80 55237.12 88888.00 2008-07-23 23:37:13.875 205 12717.52 16.80 55237.12 88888.00 2008-07-23 23:37:14.000 205 12717.50 16.80 55237.12 88888.00 2008-07-23 23:37:14.125 205 12717.52 16.82 55237.10 88888.00 2008-07-23 23:37:14.250 205 12717.52 16.80 55237.10 88888.00 2008-07-23 23:37:14.375 205 12717.58 16.82 55237.10 88888.00 2008-07-23 23:37:14.500 205 12717.55 16.85 55237.10 88888.00 2008-07-23 23:37:14.625 205 12717.58 16.85 55237.12 88888.00 2008-07-23 23:37:14.750 205 12717.58 16.85 55237.12 88888.00 2008-07-23 23:37:14.875 205 12717.62 16.88 55237.12 88888.00 2008-07-23 23:37:15.000 205 12717.60 16.88 55237.10 88888.00 2008-07-23 23:37:15.125 205 12717.58 16.88 55237.10 88888.00 2008-07-23 23:37:15.250 205 12717.50 16.88 55237.12 88888.00 2008-07-23 23:37:15.375 205 12717.52 16.88 55237.12 88888.00 2008-07-23 23:37:15.500 205 12717.50 16.88 55237.10 88888.00 2008-07-23 23:37:15.625 205 12717.48 16.90 55237.10 88888.00 2008-07-23 23:37:15.750 205 12717.48 16.90 55237.10 88888.00 2008-07-23 23:37:15.875 205 12717.52 16.90 55237.07 88888.00 2008-07-23 23:37:16.000 205 12717.58 16.93 55237.05 88888.00 2008-07-23 23:37:16.125 205 12717.55 16.93 55237.10 88888.00 2008-07-23 23:37:16.250 205 12717.52 16.90 55237.12 88888.00 2008-07-23 23:37:16.375 205 12717.60 16.90 55237.10 88888.00 2008-07-23 23:37:16.500 205 12717.60 16.93 55237.07 88888.00 2008-07-23 23:37:16.625 205 12717.58 16.93 55237.07 88888.00 2008-07-23 23:37:16.750 205 12717.58 16.93 55237.07 88888.00 2008-07-23 23:37:16.875 205 12717.62 16.95 55237.10 88888.00 2008-07-23 23:37:17.000 205 12717.62 16.95 55237.07 88888.00 2008-07-23 23:37:17.125 205 12717.65 16.93 55237.05 88888.00 2008-07-23 23:37:17.250 205 12717.65 16.98 55237.05 88888.00 2008-07-23 23:37:17.375 205 12717.70 16.98 55237.05 88888.00 2008-07-23 23:37:17.500 205 12717.67 16.98 55237.05 88888.00 2008-07-23 23:37:17.625 205 12717.70 16.98 55237.07 88888.00 2008-07-23 23:37:17.750 205 12717.67 16.98 55237.05 88888.00 2008-07-23 23:37:17.875 205 12717.62 16.98 55237.05 88888.00 2008-07-23 23:37:18.000 205 12717.62 16.98 55237.05 88888.00 2008-07-23 23:37:18.125 205 12717.62 16.98 55237.05 88888.00 2008-07-23 23:37:18.250 205 12717.58 16.98 55237.03 88888.00 2008-07-23 23:37:18.375 205 12717.60 16.98 55237.03 88888.00 2008-07-23 23:37:18.500 205 12717.65 16.98 55237.03 88888.00 2008-07-23 23:37:18.625 205 12717.62 17.00 55237.03 88888.00 2008-07-23 23:37:18.750 205 12717.62 16.98 55237.03 88888.00 2008-07-23 23:37:18.875 205 12717.67 17.00 55237.03 88888.00 2008-07-23 23:37:19.000 205 12717.70 17.00 55237.05 88888.00 2008-07-23 23:37:19.125 205 12717.73 17.00 55237.05 88888.00 2008-07-23 23:37:19.250 205 12717.65 17.00 55237.05 88888.00 2008-07-23 23:37:19.375 205 12717.62 17.02 55237.03 88888.00 2008-07-23 23:37:19.500 205 12717.67 17.02 55237.03 88888.00 2008-07-23 23:37:19.625 205 12717.67 17.02 55237.03 88888.00 2008-07-23 23:37:19.750 205 12717.62 17.02 55237.05 88888.00 2008-07-23 23:37:19.875 205 12717.60 17.00 55237.05 88888.00 2008-07-23 23:37:20.000 205 12717.65 17.02 55237.05 88888.00 2008-07-23 23:37:20.125 205 12717.65 17.02 55237.03 88888.00 2008-07-23 23:37:20.250 205 12717.65 17.00 55237.03 88888.00 2008-07-23 23:37:20.375 205 12717.65 17.02 55237.03 88888.00 2008-07-23 23:37:20.500 205 12717.58 17.05 55237.03 88888.00 2008-07-23 23:37:20.625 205 12717.60 17.02 55237.03 88888.00 2008-07-23 23:37:20.750 205 12717.62 17.05 55237.03 88888.00 2008-07-23 23:37:20.875 205 12717.65 17.02 55237.03 88888.00 2008-07-23 23:37:21.000 205 12717.62 17.02 55236.97 88888.00 2008-07-23 23:37:21.125 205 12717.60 17.02 55237.00 88888.00 2008-07-23 23:37:21.250 205 12717.52 17.00 55237.03 88888.00 2008-07-23 23:37:21.375 205 12717.48 17.02 55237.00 88888.00 2008-07-23 23:37:21.500 205 12717.48 17.05 55236.97 88888.00 2008-07-23 23:37:21.625 205 12717.48 17.02 55236.95 88888.00 2008-07-23 23:37:21.750 205 12717.52 17.02 55236.97 88888.00 2008-07-23 23:37:21.875 205 12717.55 17.02 55236.97 88888.00 2008-07-23 23:37:22.000 205 12717.58 17.02 55236.97 88888.00 2008-07-23 23:37:22.125 205 12717.58 17.02 55236.97 88888.00 2008-07-23 23:37:22.250 205 12717.52 17.00 55236.97 88888.00 2008-07-23 23:37:22.375 205 12717.58 17.00 55236.95 88888.00 2008-07-23 23:37:22.500 205 12717.60 17.05 55236.95 88888.00 2008-07-23 23:37:22.625 205 12717.62 17.05 55236.95 88888.00 2008-07-23 23:37:22.750 205 12717.67 17.05 55236.95 88888.00 2008-07-23 23:37:22.875 205 12717.67 17.00 55236.93 88888.00 2008-07-23 23:37:23.000 205 12717.62 17.02 55236.90 88888.00 2008-07-23 23:37:23.125 205 12717.58 17.02 55236.90 88888.00 2008-07-23 23:37:23.250 205 12717.58 17.00 55236.90 88888.00 2008-07-23 23:37:23.375 205 12717.65 17.00 55236.90 88888.00 2008-07-23 23:37:23.500 205 12717.62 17.02 55236.90 88888.00 2008-07-23 23:37:23.625 205 12717.58 17.05 55236.90 88888.00 2008-07-23 23:37:23.750 205 12717.58 17.02 55236.90 88888.00 2008-07-23 23:37:23.875 205 12717.60 17.00 55236.90 88888.00 2008-07-23 23:37:24.000 205 12717.60 17.02 55236.85 88888.00 2008-07-23 23:37:24.125 205 12717.62 17.05 55236.88 88888.00 2008-07-23 23:37:24.250 205 12717.60 17.02 55236.85 88888.00 2008-07-23 23:37:24.375 205 12717.55 17.02 55236.85 88888.00 2008-07-23 23:37:24.500 205 12717.52 17.00 55236.82 88888.00 2008-07-23 23:37:24.625 205 12717.50 17.02 55236.80 88888.00 2008-07-23 23:37:24.750 205 12717.50 17.05 55236.82 88888.00 2008-07-23 23:37:24.875 205 12717.52 17.05 55236.82 88888.00 2008-07-23 23:37:25.000 205 12717.52 17.02 55236.82 88888.00 2008-07-23 23:37:25.125 205 12717.50 17.05 55236.82 88888.00 2008-07-23 23:37:25.250 205 12717.48 17.05 55236.82 88888.00 2008-07-23 23:37:25.375 205 12717.52 17.05 55236.82 88888.00 2008-07-23 23:37:25.500 205 12717.55 17.02 55236.80 88888.00 2008-07-23 23:37:25.625 205 12717.48 17.02 55236.78 88888.00 2008-07-23 23:37:25.750 205 12717.40 17.02 55236.78 88888.00 2008-07-23 23:37:25.875 205 12717.38 17.05 55236.80 88888.00 2008-07-23 23:37:26.000 205 12717.48 17.05 55236.80 88888.00 2008-07-23 23:37:26.125 205 12717.52 17.07 55236.78 88888.00 2008-07-23 23:37:26.250 205 12717.48 17.05 55236.75 88888.00 2008-07-23 23:37:26.375 205 12717.48 17.05 55236.75 88888.00 2008-07-23 23:37:26.500 205 12717.48 17.05 55236.78 88888.00 2008-07-23 23:37:26.625 205 12717.50 17.02 55236.72 88888.00 2008-07-23 23:37:26.750 205 12717.48 17.05 55236.68 88888.00 2008-07-23 23:37:26.875 205 12717.50 17.05 55236.68 88888.00 2008-07-23 23:37:27.000 205 12717.48 17.05 55236.68 88888.00 2008-07-23 23:37:27.125 205 12717.45 17.07 55236.68 88888.00 2008-07-23 23:37:27.250 205 12717.40 17.07 55236.62 88888.00 2008-07-23 23:37:27.375 205 12717.45 17.07 55236.60 88888.00 2008-07-23 23:37:27.500 205 12717.48 17.05 55236.57 88888.00 2008-07-23 23:37:27.625 205 12717.50 17.00 55236.55 88888.00 2008-07-23 23:37:27.750 205 12717.50 17.00 55236.53 88888.00 2008-07-23 23:37:27.875 205 12717.45 17.05 55236.55 88888.00 2008-07-23 23:37:28.000 205 12717.42 17.02 55236.50 88888.00 2008-07-23 23:37:28.125 205 12717.45 17.02 55236.50 88888.00 2008-07-23 23:37:28.250 205 12717.45 17.00 55236.50 88888.00 2008-07-23 23:37:28.375 205 12717.48 17.02 55236.45 88888.00 2008-07-23 23:37:28.500 205 12717.45 17.02 55236.43 88888.00 2008-07-23 23:37:28.625 205 12717.42 17.02 55236.43 88888.00 2008-07-23 23:37:28.750 205 12717.38 17.00 55236.45 88888.00 2008-07-23 23:37:28.875 205 12717.38 17.00 55236.40 88888.00 2008-07-23 23:37:29.000 205 12717.35 16.98 55236.35 88888.00 2008-07-23 23:37:29.125 205 12717.30 17.00 55236.35 88888.00 2008-07-23 23:37:29.250 205 12717.27 16.98 55236.32 88888.00 2008-07-23 23:37:29.375 205 12717.38 16.98 55236.32 88888.00 2008-07-23 23:37:29.500 205 12717.40 16.98 55236.30 88888.00 2008-07-23 23:37:29.625 205 12717.42 16.95 55236.28 88888.00 2008-07-23 23:37:29.750 205 12717.40 16.98 55236.22 88888.00 2008-07-23 23:37:29.875 205 12717.38 17.00 55236.25 88888.00 2008-07-23 23:37:30.000 205 12717.33 16.98 55236.22 88888.00 2008-07-23 23:37:30.125 205 12717.30 16.93 55236.20 88888.00 2008-07-23 23:37:30.250 205 12717.25 16.93 55236.18 88888.00 2008-07-23 23:37:30.375 205 12717.27 16.93 55236.15 88888.00 2008-07-23 23:37:30.500 205 12717.30 16.93 55236.12 88888.00 2008-07-23 23:37:30.625 205 12717.35 16.90 55236.10 88888.00 2008-07-23 23:37:30.750 205 12717.35 16.90 55236.10 88888.00 2008-07-23 23:37:30.875 205 12717.27 16.90 55236.05 88888.00 2008-07-23 23:37:31.000 205 12717.27 16.88 55236.00 88888.00 2008-07-23 23:37:31.125 205 12717.30 16.93 55236.00 88888.00 2008-07-23 23:37:31.250 205 12717.33 16.90 55235.97 88888.00 2008-07-23 23:37:31.375 205 12717.38 16.88 55235.95 88888.00 2008-07-23 23:37:31.500 205 12717.38 16.85 55235.90 88888.00 2008-07-23 23:37:31.625 205 12717.33 16.82 55235.85 88888.00 2008-07-23 23:37:31.750 205 12717.35 16.85 55235.82 88888.00 2008-07-23 23:37:31.875 205 12717.42 16.88 55235.80 88888.00 2008-07-23 23:37:32.000 205 12717.35 16.85 55235.75 88888.00 2008-07-23 23:37:32.125 205 12717.35 16.82 55235.72 88888.00 2008-07-23 23:37:32.250 205 12717.33 16.77 55235.68 88888.00 2008-07-23 23:37:32.375 205 12717.33 16.77 55235.62 88888.00 2008-07-23 23:37:32.500 205 12717.40 16.80 55235.60 88888.00 2008-07-23 23:37:32.625 205 12717.45 16.80 55235.57 88888.00 2008-07-23 23:37:32.750 205 12717.38 16.75 55235.53 88888.00 2008-07-23 23:37:32.875 205 12717.30 16.73 55235.47 88888.00 2008-07-23 23:37:33.000 205 12717.25 16.73 55235.40 88888.00 2008-07-23 23:37:33.125 205 12717.23 16.73 55235.35 88888.00 2008-07-23 23:37:33.250 205 12717.30 16.73 55235.32 88888.00 2008-07-23 23:37:33.375 205 12717.35 16.70 55235.30 88888.00 2008-07-23 23:37:33.500 205 12717.30 16.68 55235.25 88888.00 2008-07-23 23:37:33.625 205 12717.20 16.62 55235.18 88888.00 2008-07-23 23:37:33.750 205 12717.20 16.65 55235.12 88888.00 2008-07-23 23:37:33.875 205 12717.17 16.68 55235.07 88888.00 2008-07-23 23:37:34.000 205 12717.17 16.68 55235.00 88888.00 2008-07-23 23:37:34.125 205 12717.23 16.65 55234.95 88888.00 2008-07-23 23:37:34.250 205 12717.17 16.60 55234.88 88888.00 2008-07-23 23:37:34.375 205 12717.12 16.57 55234.80 88888.00 2008-07-23 23:37:34.500 205 12717.12 16.60 55234.72 88888.00 2008-07-23 23:37:34.625 205 12717.20 16.60 55234.65 88888.00 2008-07-23 23:37:34.750 205 12717.23 16.60 55234.62 88888.00 2008-07-23 23:37:34.875 205 12717.17 16.57 55234.57 88888.00 2008-07-23 23:37:35.000 205 12717.12 16.52 55234.47 88888.00 2008-07-23 23:37:35.125 205 12717.12 16.48 55234.38 88888.00 2008-07-23 23:37:35.250 205 12717.12 16.50 55234.28 88888.00 2008-07-23 23:37:35.375 205 12717.15 16.52 55234.20 88888.00 2008-07-23 23:37:35.500 205 12717.12 16.52 55234.18 88888.00 2008-07-23 23:37:35.625 205 12717.05 16.50 55234.12 88888.00 2008-07-23 23:37:35.750 205 12717.02 16.43 55234.05 88888.00 2008-07-23 23:37:35.875 205 12717.02 16.40 55233.90 88888.00 2008-07-23 23:37:36.000 205 12717.00 16.43 55233.78 88888.00 2008-07-23 23:37:36.125 205 12717.00 16.48 55233.70 88888.00 2008-07-23 23:37:36.250 205 12716.98 16.48 55233.62 88888.00 2008-07-23 23:37:36.375 205 12716.95 16.43 55233.55 88888.00 2008-07-23 23:37:36.500 205 12716.90 16.38 55233.45 88888.00 2008-07-23 23:37:36.625 205 12716.85 16.32 55233.32 88888.00 2008-07-23 23:37:36.750 205 12716.77 16.32 55233.18 88888.00 2008-07-23 23:37:36.875 205 12716.83 16.35 55233.05 88888.00 2008-07-23 23:37:37.000 205 12716.88 16.38 55232.95 88888.00 2008-07-23 23:37:37.125 205 12716.80 16.35 55232.88 88888.00 2008-07-23 23:37:37.250 205 12716.70 16.25 55232.78 88888.00 2008-07-23 23:37:37.375 205 12716.67 16.20 55232.65 88888.00 2008-07-23 23:37:37.500 205 12716.65 16.18 55232.47 88888.00 2008-07-23 23:37:37.625 205 12716.70 16.18 55232.30 88888.00 2008-07-23 23:37:37.750 205 12716.75 16.20 55232.18 88888.00 2008-07-23 23:37:37.875 205 12716.67 16.20 55232.10 88888.00 2008-07-23 23:37:38.000 205 12716.58 16.15 55232.00 88888.00 2008-07-23 23:37:38.125 205 12716.45 16.10 55231.85 88888.00 2008-07-23 23:37:38.250 205 12716.33 16.02 55231.62 88888.00 2008-07-23 23:37:38.375 205 12716.30 16.05 55231.47 88888.00 2008-07-23 23:37:38.500 205 12716.35 16.02 55231.28 88888.00 2008-07-23 23:37:38.625 205 12716.42 16.00 55231.18 88888.00 2008-07-23 23:37:38.750 205 12716.42 16.00 55231.10 88888.00 2008-07-23 23:37:38.875 205 12716.30 15.95 55230.95 88888.00 2008-07-23 23:37:39.000 205 12716.15 15.90 55230.72 88888.00 2008-07-23 23:37:39.125 205 12716.00 15.85 55230.47 88888.00 2008-07-23 23:37:39.250 205 12715.95 15.82 55230.20 88888.00 2008-07-23 23:37:39.375 205 12716.00 15.88 55230.05 88888.00 2008-07-23 23:37:39.500 205 12716.08 15.90 55229.93 88888.00 2008-07-23 23:37:39.625 205 12715.98 15.88 55229.80 88888.00 2008-07-23 23:37:39.750 205 12715.75 15.82 55229.62 88888.00 2008-07-23 23:37:39.875 205 12715.55 15.78 55229.38 88888.00 2008-07-23 23:37:40.000 205 12715.48 15.72 55229.05 88888.00 2008-07-23 23:37:40.125 205 12715.55 15.72 55228.82 88888.00 2008-07-23 23:37:40.250 205 12715.62 15.68 55228.62 88888.00 2008-07-23 23:37:40.375 205 12715.65 15.68 55228.50 88888.00 2008-07-23 23:37:40.500 205 12715.62 15.65 55228.35 88888.00 2008-07-23 23:37:40.625 205 12715.48 15.62 55228.12 88888.00 2008-07-23 23:37:40.750 205 12715.30 15.53 55227.82 88888.00 2008-07-23 23:37:40.875 205 12715.17 15.47 55227.50 88888.00 2008-07-23 23:37:41.000 205 12715.17 15.50 55227.22 88888.00 2008-07-23 23:37:41.125 205 12715.25 15.47 55227.00 88888.00 2008-07-23 23:37:41.250 205 12715.27 15.43 55226.82 88888.00 2008-07-23 23:37:41.375 205 12715.27 15.45 55226.68 88888.00 2008-07-23 23:37:41.500 205 12715.12 15.50 55226.43 88888.00 2008-07-23 23:37:41.625 205 12714.98 15.53 55226.07 88888.00 2008-07-23 23:37:41.750 205 12714.92 15.53 55225.68 88888.00 2008-07-23 23:37:41.875 205 12715.00 15.53 55225.32 88888.00 2008-07-23 23:37:42.000 205 12715.05 15.47 55225.10 88888.00 2008-07-23 23:37:42.125 205 12715.00 15.50 55224.95 88888.00 2008-07-23 23:37:42.250 205 12714.83 15.53 55224.70 88888.00 2008-07-23 23:37:42.375 205 12714.67 15.57 55224.43 88888.00 2008-07-23 23:37:42.500 205 12714.55 15.57 55224.05 88888.00 2008-07-23 23:37:42.625 205 12714.58 15.50 55223.62 88888.00 2008-07-23 23:37:42.750 205 12714.62 15.40 55223.30 88888.00 2008-07-23 23:37:42.875 205 12714.75 15.35 55223.12 88888.00 2008-07-23 23:37:43.000 205 12714.83 15.38 55222.97 88888.00 2008-07-23 23:37:43.125 205 12714.75 15.43 55222.78 88888.00 2008-07-23 23:37:43.250 205 12714.60 15.45 55222.43 88888.00 2008-07-23 23:37:43.375 205 12714.48 15.43 55222.07 88888.00 2008-07-23 23:37:43.500 205 12714.45 15.32 55221.65 88888.00 2008-07-23 23:37:43.625 205 12714.52 15.22 55221.35 88888.00 2008-07-23 23:37:43.750 205 12714.65 15.10 55221.20 88888.00 2008-07-23 23:37:43.875 205 12714.70 15.05 55221.07 88888.00 2008-07-23 23:37:44.000 205 12714.60 15.07 55220.95 88888.00 2008-07-23 23:37:44.125 205 12714.55 15.12 55220.62 88888.00 2008-07-23 23:37:44.250 205 12714.42 14.95 55220.18 88888.00 2008-07-23 23:37:44.375 205 12714.35 14.85 55219.93 88888.00 2008-07-23 23:37:44.500 205 12714.38 14.68 55219.70 88888.00 2008-07-23 23:37:44.625 205 12714.48 14.55 55219.60 88888.00 2008-07-23 23:37:44.750 205 12714.48 14.53 55219.55 88888.00 2008-07-23 23:37:44.875 205 12714.38 14.53 55219.40 88888.00 2008-07-23 23:37:45.000 205 12714.23 14.45 55219.18 88888.00 2008-07-23 23:37:45.125 205 12714.10 14.32 55218.85 88888.00 2008-07-23 23:37:45.250 205 12714.00 14.03 55218.68 88888.00 2008-07-23 23:37:45.375 205 12714.02 13.85 55218.62 88888.00 2008-07-23 23:37:45.500 205 12714.10 13.72 55218.62 88888.00 2008-07-23 23:37:45.625 205 12713.95 13.70 55218.70 88888.00 2008-07-23 23:37:45.750 205 12713.73 13.68 55218.62 88888.00 2008-07-23 23:37:45.875 205 12713.55 13.62 55218.45 88888.00 2008-07-23 23:37:46.000 205 12713.38 13.45 55218.30 88888.00 2008-07-23 23:37:46.125 205 12713.15 13.25 55218.32 88888.00 2008-07-23 23:37:46.250 205 12713.00 13.10 55218.43 88888.00 2008-07-23 23:37:46.375 205 12712.98 13.07 55218.50 88888.00 2008-07-23 23:37:46.500 205 12712.88 13.07 55218.62 88888.00 2008-07-23 23:37:46.625 205 12712.60 13.12 55218.62 88888.00 2008-07-23 23:37:46.750 205 12712.30 13.10 55218.57 88888.00 2008-07-23 23:37:46.875 205 12712.02 12.97 55218.55 88888.00 2008-07-23 23:37:47.000 205 12711.83 12.85 55218.68 88888.00 2008-07-23 23:37:47.125 205 12711.73 12.82 55218.90 88888.00 2008-07-23 23:37:47.250 205 12711.60 12.82 55219.18 88888.00 2008-07-23 23:37:47.375 205 12711.40 12.95 55219.28 88888.00 2008-07-23 23:37:47.500 205 12711.20 13.05 55219.38 88888.00 2008-07-23 23:37:47.625 205 12710.88 13.10 55219.45 88888.00 2008-07-23 23:37:47.750 205 12710.60 13.07 55219.57 88888.00 2008-07-23 23:37:47.875 205 12710.45 13.05 55219.80 88888.00 2008-07-23 23:37:48.000 205 12710.45 13.10 55220.07 88888.00 2008-07-23 23:37:48.125 205 12710.40 13.22 55220.38 88888.00 2008-07-23 23:37:48.250 205 12710.20 13.43 55220.60 88888.00 2008-07-23 23:37:48.375 205 12710.05 13.57 55220.70 88888.00 2008-07-23 23:37:48.500 205 12709.88 13.68 55220.85 88888.00 2008-07-23 23:37:48.625 205 12709.75 13.72 55221.10 88888.00 2008-07-23 23:37:48.750 205 12709.70 13.75 55221.45 88888.00 2008-07-23 23:37:48.875 205 12709.67 13.90 55221.75 88888.00 2008-07-23 23:37:49.000 205 12709.62 14.15 55222.03 88888.00 2008-07-23 23:37:49.125 205 12709.50 14.43 55222.25 88888.00 2008-07-23 23:37:49.250 205 12709.40 14.60 55222.50 88888.00 2008-07-23 23:37:49.375 205 12709.35 14.72 55222.72 88888.00 2008-07-23 23:37:49.500 205 12709.30 14.80 55223.05 88888.00 2008-07-23 23:37:49.625 205 12709.35 14.93 55223.40 88888.00 2008-07-23 23:37:49.750 205 12709.50 15.15 55223.72 88888.00 2008-07-23 23:37:49.875 205 12709.55 15.43 55223.97 88888.00 2008-07-23 23:37:50.000 205 12709.52 15.68 55224.20 88888.00 2008-07-23 23:37:50.125 205 12709.45 15.82 55224.47 88888.00 2008-07-23 23:37:50.250 205 12709.42 15.90 55224.88 88888.00 2008-07-23 23:37:50.375 205 12709.58 15.97 55225.15 88888.00 2008-07-23 23:37:50.500 205 12709.73 16.12 55225.45 88888.00 2008-07-23 23:37:50.625 205 12709.92 16.38 55225.72 88888.00 2008-07-23 23:37:50.750 205 12710.02 16.57 55225.95 88888.00 2008-07-23 23:37:50.875 205 12710.10 16.73 55226.15 88888.00 2008-07-23 23:37:51.000 205 12710.20 16.80 55226.43 88888.00 2008-07-23 23:37:51.125 205 12710.38 16.85 55226.78 88888.00 2008-07-23 23:37:51.250 205 12710.55 16.95 55227.15 88888.00 2008-07-23 23:37:51.375 205 12710.73 17.12 55227.35 88888.00 2008-07-23 23:37:51.500 205 12710.83 17.32 55227.57 88888.00 2008-07-23 23:37:51.625 205 12711.00 17.48 55227.80 88888.00 2008-07-23 23:37:51.750 205 12711.12 17.52 55228.05 88888.00 2008-07-23 23:37:51.875 205 12711.25 17.57 55228.30 88888.00 2008-07-23 23:37:52.000 205 12711.45 17.62 55228.57 88888.00 2008-07-23 23:37:52.125 205 12711.75 17.75 55228.85 88888.00 2008-07-23 23:37:52.250 205 12711.88 17.90 55229.10 88888.00 2008-07-23 23:37:52.375 205 12711.95 17.98 55229.25 88888.00 2008-07-23 23:37:52.500 205 12712.08 18.02 55229.47 88888.00 2008-07-23 23:37:52.625 205 12712.33 18.07 55229.68 88888.00 2008-07-23 23:37:52.750 205 12712.50 18.10 55229.93 88888.00 2008-07-23 23:37:52.875 205 12712.70 18.18 55230.15 88888.00 2008-07-23 23:37:53.000 205 12712.85 18.27 55230.35 88888.00 2008-07-23 23:37:53.125 205 12712.98 18.35 55230.55 88888.00 2008-07-23 23:37:53.250 205 12713.15 18.32 55230.75 88888.00 2008-07-23 23:37:53.375 205 12713.33 18.35 55230.93 88888.00 2008-07-23 23:37:53.500 205 12713.45 18.35 55231.15 88888.00 2008-07-23 23:37:53.625 205 12713.60 18.40 55231.32 88888.00 2008-07-23 23:37:53.750 205 12713.75 18.45 55231.53 88888.00 2008-07-23 23:37:53.875 205 12713.90 18.48 55231.68 88888.00 2008-07-23 23:37:54.000 205 12714.02 18.45 55231.82 88888.00 2008-07-23 23:37:54.125 205 12714.12 18.45 55232.00 88888.00 2008-07-23 23:37:54.250 205 12714.27 18.43 55232.18 88888.00 2008-07-23 23:37:54.375 205 12714.48 18.43 55232.30 88888.00 2008-07-23 23:37:54.500 205 12714.65 18.45 55232.43 88888.00 2008-07-23 23:37:54.625 205 12714.80 18.45 55232.57 88888.00 2008-07-23 23:37:54.750 205 12714.85 18.45 55232.70 88888.00 2008-07-23 23:37:54.875 205 12714.92 18.43 55232.85 88888.00 2008-07-23 23:37:55.000 205 12715.05 18.43 55232.97 88888.00 2008-07-23 23:37:55.125 205 12715.23 18.45 55233.12 88888.00 2008-07-23 23:37:55.250 205 12715.30 18.43 55233.28 88888.00 2008-07-23 23:37:55.375 205 12715.40 18.43 55233.38 88888.00 2008-07-23 23:37:55.500 205 12715.52 18.40 55233.50 88888.00 2008-07-23 23:37:55.625 205 12715.62 18.40 55233.57 88888.00 2008-07-23 23:37:55.750 205 12715.73 18.40 55233.70 88888.00 2008-07-23 23:37:55.875 205 12715.88 18.43 55233.82 88888.00 2008-07-23 23:37:56.000 205 12716.00 18.38 55233.93 88888.00 2008-07-23 23:37:56.125 205 12716.10 18.35 55234.03 88888.00 2008-07-23 23:37:56.250 205 12716.15 18.32 55234.12 88888.00 2008-07-23 23:37:56.375 205 12716.17 18.32 55234.22 88888.00 2008-07-23 23:37:56.500 205 12716.25 18.27 55234.30 88888.00 2008-07-23 23:37:56.625 205 12716.40 18.27 55234.40 88888.00 2008-07-23 23:37:56.750 205 12716.55 18.25 55234.47 88888.00 2008-07-23 23:37:56.875 205 12716.60 18.25 55234.55 88888.00 2008-07-23 23:37:57.000 205 12716.55 18.20 55234.62 88888.00 2008-07-23 23:37:57.125 205 12716.55 18.18 55234.72 88888.00 2008-07-23 23:37:57.250 205 12716.62 18.18 55234.82 88888.00 2008-07-23 23:37:57.375 205 12716.75 18.18 55234.88 88888.00 2008-07-23 23:37:57.500 205 12716.77 18.12 55234.93 88888.00 2008-07-23 23:37:57.625 205 12716.85 18.12 55234.97 88888.00 2008-07-23 23:37:57.750 205 12716.98 18.12 55235.05 88888.00 2008-07-23 23:37:57.875 205 12717.08 18.07 55235.15 88888.00 2008-07-23 23:37:58.000 205 12717.15 18.07 55235.22 88888.00 2008-07-23 23:37:58.125 205 12717.20 18.05 55235.30 88888.00 2008-07-23 23:37:58.250 205 12717.15 18.05 55235.35 88888.00 2008-07-23 23:37:58.375 205 12717.20 18.00 55235.38 88888.00 2008-07-23 23:37:58.500 205 12717.17 18.02 55235.43 88888.00 2008-07-23 23:37:58.625 205 12717.23 18.00 55235.50 88888.00 2008-07-23 23:37:58.750 205 12717.25 18.00 55235.57 88888.00 2008-07-23 23:37:58.875 205 12717.33 17.98 55235.62 88888.00 2008-07-23 23:37:59.000 205 12717.40 17.93 55235.62 88888.00 2008-07-23 23:37:59.125 205 12717.48 17.93 55235.65 88888.00 2008-07-23 23:37:59.250 205 12717.50 17.90 55235.75 88888.00 2008-07-23 23:37:59.375 205 12717.48 17.90 55235.80 88888.00 2008-07-23 23:37:59.500 205 12717.50 17.90 55235.88 88888.00 2008-07-23 23:37:59.625 205 12717.52 17.85 55235.90 88888.00 2008-07-23 23:37:59.750 205 12717.58 17.82 55235.93 88888.00 2008-07-23 23:37:59.875 205 12717.60 17.82 55235.95 88888.00 2008-07-23 23:38:00.000 205 12717.65 17.80 55236.00 88888.00 2008-07-23 23:38:00.125 205 12717.67 17.77 55236.07 88888.00 2008-07-23 23:38:00.250 205 12717.70 17.75 55236.12 88888.00 2008-07-23 23:38:00.375 205 12717.67 17.77 55236.12 88888.00 2008-07-23 23:38:00.500 205 12717.62 17.75 55236.15 88888.00 2008-07-23 23:38:00.625 205 12717.67 17.73 55236.18 88888.00 2008-07-23 23:38:00.750 205 12717.67 17.70 55236.22 88888.00 2008-07-23 23:38:00.875 205 12717.70 17.68 55236.28 88888.00 2008-07-23 23:38:01.000 205 12717.73 17.68 55236.32 88888.00 2008-07-23 23:38:01.125 205 12717.77 17.65 55236.35 88888.00 2008-07-23 23:38:01.250 205 12717.77 17.62 55236.35 88888.00 2008-07-23 23:38:01.375 205 12717.75 17.65 55236.40 88888.00 2008-07-23 23:38:01.500 205 12717.77 17.62 55236.45 88888.00 2008-07-23 23:38:01.625 205 12717.77 17.62 55236.47 88888.00 2008-07-23 23:38:01.750 205 12717.80 17.57 55236.50 88888.00 2008-07-23 23:38:01.875 205 12717.83 17.55 55236.47 88888.00 2008-07-23 23:38:02.000 205 12717.92 17.52 55236.50 88888.00 2008-07-23 23:38:02.125 205 12717.90 17.50 55236.55 88888.00 2008-07-23 23:38:02.250 205 12717.85 17.50 55236.60 88888.00 2008-07-23 23:38:02.375 205 12717.88 17.48 55236.60 88888.00 2008-07-23 23:38:02.500 205 12717.90 17.50 55236.60 88888.00 2008-07-23 23:38:02.625 205 12717.95 17.48 55236.65 88888.00 2008-07-23 23:38:02.750 205 12717.98 17.45 55236.70 88888.00 2008-07-23 23:38:02.875 205 12717.98 17.45 55236.72 88888.00 2008-07-23 23:38:03.000 205 12717.95 17.43 55236.75 88888.00 2008-07-23 23:38:03.125 205 12717.98 17.40 55236.78 88888.00 2008-07-23 23:38:03.250 205 12718.02 17.38 55236.82 88888.00 2008-07-23 23:38:03.375 205 12718.10 17.40 55236.82 88888.00 2008-07-23 23:38:03.500 205 12718.10 17.38 55236.82 88888.00 2008-07-23 23:38:03.625 205 12718.10 17.35 55236.82 88888.00 2008-07-23 23:38:03.750 205 12718.10 17.32 55236.85 88888.00 2008-07-23 23:38:03.875 205 12718.08 17.32 55236.85 88888.00 2008-07-23 23:38:04.000 205 12718.12 17.35 55236.88 88888.00 2008-07-23 23:38:04.125 205 12718.20 17.32 55236.93 88888.00 2008-07-23 23:38:04.250 205 12718.23 17.30 55236.93 88888.00 2008-07-23 23:38:04.375 205 12718.25 17.27 55236.93 88888.00 2008-07-23 23:38:04.500 205 12718.23 17.27 55236.95 88888.00 2008-07-23 23:38:04.625 205 12718.23 17.27 55237.00 88888.00 2008-07-23 23:38:04.750 205 12718.27 17.27 55237.03 88888.00 2008-07-23 23:38:04.875 205 12718.33 17.25 55237.05 88888.00 2008-07-23 23:38:05.000 205 12718.30 17.20 55237.05 88888.00 2008-07-23 23:38:05.125 205 12718.27 17.23 55237.05 88888.00 2008-07-23 23:38:05.250 205 12718.25 17.23 55237.05 88888.00 2008-07-23 23:38:05.375 205 12718.27 17.23 55237.07 88888.00 2008-07-23 23:38:05.500 205 12718.33 17.23 55237.10 88888.00 2008-07-23 23:38:05.625 205 12718.33 17.18 55237.10 88888.00 2008-07-23 23:38:05.750 205 12718.27 17.20 55237.12 88888.00 2008-07-23 23:38:05.875 205 12718.30 17.18 55237.12 88888.00 2008-07-23 23:38:06.000 205 12718.40 17.15 55237.15 88888.00 2008-07-23 23:38:06.125 205 12718.45 17.18 55237.15 88888.00 2008-07-23 23:38:06.250 205 12718.42 17.12 55237.15 88888.00 2008-07-23 23:38:06.375 205 12718.42 17.15 55237.15 88888.00 2008-07-23 23:38:06.500 205 12718.48 17.15 55237.18 88888.00 2008-07-23 23:38:06.625 205 12718.50 17.12 55237.18 88888.00 2008-07-23 23:38:06.750 205 12718.45 17.10 55237.18 88888.00 2008-07-23 23:38:06.875 205 12718.42 17.10 55237.18 88888.00 2008-07-23 23:38:07.000 205 12718.42 17.10 55237.20 88888.00 2008-07-23 23:38:07.125 205 12718.55 17.07 55237.22 88888.00 2008-07-23 23:38:07.250 205 12718.55 17.05 55237.25 88888.00 2008-07-23 23:38:07.375 205 12718.58 17.10 55237.25 88888.00 2008-07-23 23:38:07.500 205 12718.55 17.07 55237.28 88888.00 2008-07-23 23:38:07.625 205 12718.50 17.02 55237.28 88888.00 2008-07-23 23:38:07.750 205 12718.50 17.05 55237.28 88888.00 2008-07-23 23:38:07.875 205 12718.58 17.05 55237.28 88888.00 2008-07-23 23:38:08.000 205 12718.62 17.05 55237.25 88888.00 2008-07-23 23:38:08.125 205 12718.65 17.05 55237.28 88888.00 2008-07-23 23:38:08.250 205 12718.60 17.05 55237.30 88888.00 2008-07-23 23:38:08.375 205 12718.62 17.02 55237.28 88888.00 2008-07-23 23:38:08.500 205 12718.65 17.02 55237.28 88888.00 2008-07-23 23:38:08.625 205 12718.73 17.02 55237.30 88888.00 2008-07-23 23:38:08.750 205 12718.73 17.02 55237.35 88888.00 2008-07-23 23:38:08.875 205 12718.70 17.05 55237.32 88888.00 2008-07-23 23:38:09.000 205 12718.67 17.02 55237.35 88888.00 2008-07-23 23:38:09.125 205 12718.67 17.02 55237.32 88888.00 2008-07-23 23:38:09.250 205 12718.75 16.98 55237.35 88888.00 2008-07-23 23:38:09.375 205 12718.77 17.00 55237.32 88888.00 2008-07-23 23:38:09.500 205 12718.73 17.02 55237.30 88888.00 2008-07-23 23:38:09.625 205 12718.65 17.02 55237.32 88888.00 2008-07-23 23:38:09.750 205 12718.73 17.00 55237.32 88888.00 2008-07-23 23:38:09.875 205 12718.75 17.00 55237.35 88888.00 2008-07-23 23:38:10.000 205 12718.77 17.05 55237.38 88888.00 2008-07-23 23:38:10.125 205 12718.75 17.05 55237.40 88888.00 2008-07-23 23:38:10.250 205 12718.80 17.02 55237.40 88888.00 2008-07-23 23:38:10.375 205 12718.85 17.00 55237.35 88888.00 2008-07-23 23:38:10.500 205 12718.83 16.98 55237.35 88888.00 2008-07-23 23:38:10.625 205 12718.85 17.02 55237.35 88888.00 2008-07-23 23:38:10.750 205 12718.88 17.05 55237.38 88888.00 2008-07-23 23:38:10.875 205 12718.92 17.02 55237.40 88888.00 2008-07-23 23:38:11.000 205 12718.98 17.02 55237.38 88888.00 2008-07-23 23:38:11.125 205 12719.00 17.02 55237.40 88888.00 2008-07-23 23:38:11.250 205 12719.02 17.00 55237.40 88888.00 2008-07-23 23:38:11.375 205 12719.02 17.00 55237.38 88888.00 2008-07-23 23:38:11.500 205 12719.05 17.00 55237.38 88888.00 2008-07-23 23:38:11.625 205 12719.02 17.00 55237.40 88888.00 2008-07-23 23:38:11.750 205 12719.08 17.02 55237.40 88888.00 2008-07-23 23:38:11.875 205 12719.12 17.00 55237.40 88888.00 2008-07-23 23:38:12.000 205 12719.15 17.00 55237.43 88888.00 2008-07-23 23:38:12.125 205 12719.20 17.02 55237.45 88888.00 2008-07-23 23:38:12.250 205 12719.23 17.02 55237.43 88888.00 2008-07-23 23:38:12.375 205 12719.25 17.05 55237.43 88888.00 2008-07-23 23:38:12.500 205 12719.20 17.02 55237.40 88888.00 2008-07-23 23:38:12.625 205 12719.25 17.05 55237.40 88888.00 2008-07-23 23:38:12.750 205 12719.27 17.05 55237.43 88888.00 2008-07-23 23:38:12.875 205 12719.30 17.02 55237.43 88888.00 2008-07-23 23:38:13.000 205 12719.27 17.02 55237.45 88888.00 2008-07-23 23:38:13.125 205 12719.30 17.05 55237.43 88888.00 2008-07-23 23:38:13.250 205 12719.30 17.05 55237.40 88888.00 2008-07-23 23:38:13.375 205 12719.30 17.05 55237.43 88888.00 2008-07-23 23:38:13.500 205 12719.27 17.07 55237.43 88888.00 2008-07-23 23:38:13.625 205 12719.33 17.07 55237.43 88888.00 2008-07-23 23:38:13.750 205 12719.30 17.05 55237.40 88888.00 2008-07-23 23:38:13.875 205 12719.35 17.05 55237.40 88888.00 2008-07-23 23:38:14.000 205 12719.35 17.07 55237.43 88888.00 2008-07-23 23:38:14.125 205 12719.27 17.10 55237.43 88888.00 2008-07-23 23:38:14.250 205 12719.35 17.07 55237.43 88888.00 2008-07-23 23:38:14.375 205 12719.45 17.10 55237.43 88888.00 2008-07-23 23:38:14.500 205 12719.45 17.10 55237.43 88888.00 2008-07-23 23:38:14.625 205 12719.45 17.10 55237.43 88888.00 2008-07-23 23:38:14.750 205 12719.52 17.12 55237.43 88888.00 2008-07-23 23:38:14.875 205 12719.58 17.10 55237.43 88888.00 2008-07-23 23:38:15.000 205 12719.52 17.10 55237.40 88888.00 2008-07-23 23:38:15.125 205 12719.50 17.10 55237.43 88888.00 2008-07-23 23:38:15.250 205 12719.48 17.10 55237.43 88888.00 2008-07-23 23:38:15.375 205 12719.50 17.12 55237.43 88888.00 2008-07-23 23:38:15.500 205 12719.52 17.15 55237.40 88888.00 2008-07-23 23:38:15.625 205 12719.58 17.12 55237.40 88888.00 2008-07-23 23:38:15.750 205 12719.55 17.12 55237.43 88888.00 2008-07-23 23:38:15.875 205 12719.52 17.15 55237.45 88888.00 2008-07-23 23:38:16.000 205 12719.52 17.15 55237.45 88888.00 2008-07-23 23:38:16.125 205 12719.58 17.12 55237.45 88888.00 2008-07-23 23:38:16.250 205 12719.60 17.10 55237.50 88888.00 2008-07-23 23:38:16.375 205 12719.67 17.12 55237.47 88888.00 2008-07-23 23:38:16.500 205 12719.70 17.15 55237.50 88888.00 2008-07-23 23:38:16.625 205 12719.70 17.15 55237.47 88888.00 2008-07-23 23:38:16.750 205 12719.70 17.12 55237.47 88888.00 2008-07-23 23:38:16.875 205 12719.70 17.15 55237.47 88888.00 2008-07-23 23:38:17.000 205 12719.75 17.12 55237.45 88888.00 2008-07-23 23:38:17.125 205 12719.83 17.15 55237.45 88888.00 2008-07-23 23:38:17.250 205 12719.88 17.12 55237.47 88888.00 2008-07-23 23:38:17.375 205 12719.85 17.18 55237.47 88888.00 2008-07-23 23:38:17.500 205 12719.80 17.18 55237.47 88888.00 2008-07-23 23:38:17.625 205 12719.83 17.18 55237.47 88888.00 2008-07-23 23:38:17.750 205 12719.83 17.18 55237.47 88888.00 2008-07-23 23:38:17.875 205 12719.85 17.20 55237.47 88888.00 2008-07-23 23:38:18.000 205 12719.90 17.20 55237.47 88888.00 2008-07-23 23:38:18.125 205 12719.88 17.20 55237.47 88888.00 2008-07-23 23:38:18.250 205 12719.83 17.20 55237.50 88888.00 2008-07-23 23:38:18.375 205 12719.92 17.18 55237.47 88888.00 2008-07-23 23:38:18.500 205 12719.92 17.18 55237.47 88888.00 2008-07-23 23:38:18.625 205 12719.88 17.20 55237.50 88888.00 2008-07-23 23:38:18.750 205 12719.85 17.20 55237.53 88888.00 2008-07-23 23:38:18.875 205 12719.85 17.20 55237.53 88888.00 2008-07-23 23:38:19.000 205 12719.85 17.20 55237.50 88888.00 2008-07-23 23:38:19.125 205 12719.88 17.20 55237.50 88888.00 2008-07-23 23:38:19.250 205 12719.88 17.18 55237.53 88888.00 2008-07-23 23:38:19.375 205 12719.90 17.20 55237.53 88888.00 2008-07-23 23:38:19.500 205 12719.92 17.20 55237.53 88888.00 2008-07-23 23:38:19.625 205 12719.92 17.23 55237.53 88888.00 2008-07-23 23:38:19.750 205 12719.95 17.25 55237.53 88888.00 2008-07-23 23:38:19.875 205 12720.00 17.23 55237.53 88888.00 2008-07-23 23:38:20.000 205 12720.00 17.25 55237.50 88888.00 2008-07-23 23:38:20.125 205 12720.02 17.27 55237.53 88888.00 2008-07-23 23:38:20.250 205 12720.02 17.25 55237.55 88888.00 2008-07-23 23:38:20.375 205 12720.02 17.27 55237.55 88888.00 2008-07-23 23:38:20.500 205 12720.08 17.27 55237.55 88888.00 2008-07-23 23:38:20.625 205 12720.10 17.25 55237.55 88888.00 2008-07-23 23:38:20.750 205 12720.10 17.25 55237.57 88888.00 2008-07-23 23:38:20.875 205 12720.05 17.25 55237.57 88888.00 2008-07-23 23:38:21.000 205 12720.00 17.25 55237.57 88888.00 2008-07-23 23:38:21.125 205 12719.98 17.27 55237.57 88888.00 2008-07-23 23:38:21.250 205 12719.92 17.27 55237.57 88888.00 2008-07-23 23:38:21.375 205 12719.98 17.27 55237.57 88888.00 2008-07-23 23:38:21.500 205 12719.98 17.27 55237.57 88888.00 2008-07-23 23:38:21.625 205 12720.02 17.25 55237.57 88888.00 2008-07-23 23:38:21.750 205 12720.08 17.30 55237.57 88888.00 2008-07-23 23:38:21.875 205 12720.10 17.32 55237.57 88888.00 2008-07-23 23:38:22.000 205 12720.05 17.30 55237.57 88888.00 2008-07-23 23:38:22.125 205 12720.02 17.30 55237.60 88888.00 2008-07-23 23:38:22.250 205 12720.00 17.30 55237.60 88888.00 2008-07-23 23:38:22.375 205 12720.02 17.32 55237.62 88888.00 2008-07-23 23:38:22.500 205 12719.98 17.32 55237.62 88888.00 2008-07-23 23:38:22.625 205 12719.98 17.32 55237.62 88888.00 2008-07-23 23:38:22.750 205 12719.95 17.30 55237.62 88888.00 2008-07-23 23:38:22.875 205 12719.90 17.30 55237.60 88888.00 2008-07-23 23:38:23.000 205 12719.92 17.30 55237.60 88888.00 2008-07-23 23:38:23.125 205 12720.02 17.32 55237.60 88888.00 2008-07-23 23:38:23.250 205 12719.98 17.27 55237.62 88888.00 2008-07-23 23:38:23.375 205 12720.02 17.27 55237.62 88888.00 2008-07-23 23:38:23.500 205 12720.02 17.30 55237.62 88888.00 2008-07-23 23:38:23.625 205 12720.02 17.30 55237.62 88888.00 2008-07-23 23:38:23.750 205 12720.08 17.32 55237.62 88888.00 2008-07-23 23:38:23.875 205 12720.10 17.32 55237.65 88888.00 2008-07-23 23:38:24.000 205 12720.08 17.30 55237.65 88888.00 2008-07-23 23:38:24.125 205 12720.05 17.32 55237.68 88888.00 2008-07-23 23:38:24.250 205 12720.02 17.30 55237.68 88888.00 2008-07-23 23:38:24.375 205 12720.05 17.32 55237.65 88888.00 2008-07-23 23:38:24.500 205 12720.00 17.30 55237.65 88888.00 2008-07-23 23:38:24.625 205 12720.00 17.32 55237.68 88888.00 2008-07-23 23:38:24.750 205 12720.02 17.35 55237.68 88888.00 2008-07-23 23:38:24.875 205 12720.02 17.32 55237.65 88888.00 2008-07-23 23:38:25.000 205 12720.05 17.32 55237.65 88888.00 2008-07-23 23:38:25.125 205 12720.02 17.30 55237.65 88888.00 2008-07-23 23:38:25.250 205 12720.00 17.27 55237.68 88888.00 2008-07-23 23:38:25.375 205 12720.05 17.27 55237.68 88888.00 2008-07-23 23:38:25.500 205 12720.05 17.27 55237.68 88888.00 2008-07-23 23:38:25.625 205 12720.00 17.30 55237.68 88888.00 2008-07-23 23:38:25.750 205 12720.02 17.32 55237.70 88888.00 2008-07-23 23:38:25.875 205 12720.05 17.32 55237.70 88888.00 2008-07-23 23:38:26.000 205 12720.05 17.30 55237.70 88888.00 2008-07-23 23:38:26.125 205 12720.00 17.30 55237.72 88888.00 2008-07-23 23:38:26.250 205 12719.95 17.30 55237.72 88888.00 2008-07-23 23:38:26.375 205 12720.02 17.27 55237.70 88888.00 2008-07-23 23:38:26.500 205 12720.10 17.27 55237.72 88888.00 2008-07-23 23:38:26.625 205 12720.10 17.27 55237.72 88888.00 2008-07-23 23:38:26.750 205 12720.12 17.25 55237.72 88888.00 2008-07-23 23:38:26.875 205 12720.12 17.27 55237.72 88888.00 2008-07-23 23:38:27.000 205 12720.08 17.27 55237.72 88888.00 2008-07-23 23:38:27.125 205 12720.08 17.27 55237.72 88888.00 2008-07-23 23:38:27.250 205 12720.10 17.25 55237.75 88888.00 2008-07-23 23:38:27.375 205 12720.10 17.27 55237.72 88888.00 2008-07-23 23:38:27.500 205 12720.05 17.27 55237.72 88888.00 2008-07-23 23:38:27.625 205 12720.02 17.30 55237.72 88888.00 2008-07-23 23:38:27.750 205 12720.02 17.30 55237.70 88888.00 2008-07-23 23:38:27.875 205 12720.05 17.27 55237.72 88888.00 2008-07-23 23:38:28.000 205 12720.08 17.25 55237.75 88888.00 2008-07-23 23:38:28.125 205 12720.08 17.27 55237.78 88888.00 2008-07-23 23:38:28.250 205 12720.08 17.27 55237.75 88888.00 2008-07-23 23:38:28.375 205 12720.08 17.27 55237.75 88888.00 2008-07-23 23:38:28.500 205 12720.08 17.27 55237.78 88888.00 2008-07-23 23:38:28.625 205 12720.08 17.25 55237.78 88888.00 2008-07-23 23:38:28.750 205 12720.08 17.27 55237.80 88888.00 2008-07-23 23:38:28.875 205 12720.10 17.25 55237.80 88888.00 2008-07-23 23:38:29.000 205 12720.10 17.20 55237.78 88888.00 2008-07-23 23:38:29.125 205 12720.12 17.27 55237.80 88888.00 2008-07-23 23:38:29.250 205 12720.08 17.25 55237.82 88888.00 2008-07-23 23:38:29.375 205 12720.05 17.20 55237.82 88888.00 2008-07-23 23:38:29.500 205 12720.02 17.20 55237.80 88888.00 2008-07-23 23:38:29.625 205 12720.08 17.23 55237.82 88888.00 2008-07-23 23:38:29.750 205 12720.10 17.20 55237.82 88888.00 2008-07-23 23:38:29.875 205 12720.08 17.20 55237.85 88888.00 2008-07-23 23:38:30.000 205 12720.02 17.18 55237.82 88888.00 2008-07-23 23:38:30.125 205 12720.00 17.15 55237.82 88888.00 2008-07-23 23:38:30.250 205 12719.95 17.12 55237.82 88888.00 2008-07-23 23:38:30.375 205 12720.05 17.12 55237.82 88888.00 2008-07-23 23:38:30.500 205 12720.08 17.15 55237.85 88888.00 2008-07-23 23:38:30.625 205 12720.12 17.20 55237.88 88888.00 2008-07-23 23:38:30.750 205 12720.12 17.25 55237.90 88888.00 2008-07-23 23:38:30.875 205 12720.20 17.30 55237.88 88888.00 2008-07-23 23:38:31.000 205 12720.20 17.27 55237.88 88888.00 2008-07-23 23:38:31.125 205 12720.17 17.18 55237.88 88888.00 2008-07-23 23:38:31.250 205 12720.10 17.15 55237.93 88888.00 2008-07-23 23:38:31.375 205 12720.08 17.18 55237.90 88888.00 2008-07-23 23:38:31.500 205 12720.10 17.15 55237.90 88888.00 2008-07-23 23:38:31.625 205 12720.12 17.18 55237.85 88888.00 2008-07-23 23:38:31.750 205 12720.10 17.15 55237.88 88888.00 2008-07-23 23:38:31.875 205 12720.02 17.10 55237.93 88888.00 2008-07-23 23:38:32.000 205 12720.02 17.15 55237.93 88888.00 2008-07-23 23:38:32.125 205 12720.05 17.18 55237.93 88888.00 2008-07-23 23:38:32.250 205 12720.10 17.20 55237.97 88888.00 2008-07-23 23:38:32.375 205 12720.15 17.20 55237.95 88888.00 2008-07-23 23:38:32.500 205 12720.15 17.10 55237.93 88888.00 2008-07-23 23:38:32.625 205 12720.17 17.10 55237.93 88888.00 2008-07-23 23:38:32.750 205 12720.17 17.12 55237.93 88888.00 2008-07-23 23:38:32.875 205 12720.12 17.12 55237.95 88888.00 2008-07-23 23:38:33.000 205 12720.08 17.10 55237.95 88888.00 2008-07-23 23:38:33.125 205 12720.08 17.07 55237.97 88888.00 2008-07-23 23:38:33.250 205 12720.10 17.10 55238.00 88888.00 2008-07-23 23:38:33.375 205 12720.10 17.07 55237.97 88888.00 2008-07-23 23:38:33.500 205 12720.05 17.05 55237.95 88888.00 2008-07-23 23:38:33.625 205 12720.05 17.02 55237.95 88888.00 2008-07-23 23:38:33.750 205 12720.00 17.02 55237.95 88888.00 2008-07-23 23:38:33.875 205 12720.02 17.10 55237.97 88888.00 2008-07-23 23:38:34.000 205 12720.10 17.12 55238.00 88888.00 2008-07-23 23:38:34.125 205 12720.08 17.05 55237.97 88888.00 2008-07-23 23:38:34.250 205 12720.02 17.05 55238.03 88888.00 2008-07-23 23:38:34.375 205 12720.00 17.02 55238.00 88888.00 2008-07-23 23:38:34.500 205 12720.02 17.00 55238.00 88888.00 2008-07-23 23:38:34.625 205 12720.02 17.00 55238.05 88888.00 2008-07-23 23:38:34.750 205 12719.98 17.00 55238.05 88888.00 2008-07-23 23:38:34.875 205 12720.00 17.05 55238.07 88888.00 2008-07-23 23:38:35.000 205 12720.02 16.98 55238.05 88888.00 2008-07-23 23:38:35.125 205 12719.98 16.95 55238.03 88888.00 2008-07-23 23:38:35.250 205 12719.92 16.95 55238.00 88888.00 2008-07-23 23:38:35.375 205 12720.00 16.95 55238.00 88888.00 2008-07-23 23:38:35.500 205 12720.05 16.98 55238.03 88888.00 2008-07-23 23:38:35.625 205 12720.05 17.00 55238.03 88888.00 2008-07-23 23:38:35.750 205 12719.95 17.00 55238.05 88888.00 2008-07-23 23:38:35.875 205 12719.92 17.00 55238.07 88888.00 2008-07-23 23:38:36.000 205 12719.98 17.02 55238.07 88888.00 2008-07-23 23:38:36.125 205 12720.02 17.00 55238.05 88888.00 2008-07-23 23:38:36.250 205 12719.95 16.93 55238.07 88888.00 2008-07-23 23:38:36.375 205 12719.92 16.90 55238.07 88888.00 2008-07-23 23:38:36.500 205 12719.92 16.95 55238.07 88888.00 2008-07-23 23:38:36.625 205 12719.95 16.98 55238.10 88888.00 2008-07-23 23:38:36.750 205 12719.98 16.95 55238.10 88888.00 2008-07-23 23:38:36.875 205 12719.92 16.95 55238.07 88888.00 2008-07-23 23:38:37.000 205 12719.92 16.98 55238.07 88888.00 2008-07-23 23:38:37.125 205 12719.95 16.95 55238.12 88888.00 2008-07-23 23:38:37.250 205 12719.88 16.90 55238.12 88888.00 2008-07-23 23:38:37.375 205 12719.85 16.90 55238.15 88888.00 2008-07-23 23:38:37.500 205 12719.85 16.90 55238.12 88888.00 2008-07-23 23:38:37.625 205 12719.80 16.88 55238.12 88888.00 2008-07-23 23:38:37.750 205 12719.80 16.88 55238.10 88888.00 2008-07-23 23:38:37.875 205 12719.77 16.85 55238.10 88888.00 2008-07-23 23:38:38.000 205 12719.77 16.85 55238.10 88888.00 2008-07-23 23:38:38.125 205 12719.77 16.88 55238.12 88888.00 2008-07-23 23:38:38.250 205 12719.73 16.85 55238.12 88888.00 2008-07-23 23:38:38.375 205 12719.73 16.80 55238.10 88888.00 2008-07-23 23:38:38.500 205 12719.77 16.80 55238.10 88888.00 2008-07-23 23:38:38.625 205 12719.77 16.85 55238.12 88888.00 2008-07-23 23:38:38.750 205 12719.75 16.82 55238.12 88888.00 2008-07-23 23:38:38.875 205 12719.80 16.88 55238.12 88888.00 2008-07-23 23:38:39.000 205 12719.75 16.88 55238.15 88888.00 2008-07-23 23:38:39.125 205 12719.75 16.85 55238.20 88888.00 2008-07-23 23:38:39.250 205 12719.70 16.77 55238.15 88888.00 2008-07-23 23:38:39.375 205 12719.73 16.82 55238.18 88888.00 2008-07-23 23:38:39.500 205 12719.75 16.88 55238.18 88888.00 2008-07-23 23:38:39.625 205 12719.75 16.82 55238.20 88888.00 2008-07-23 23:38:39.750 205 12719.75 16.82 55238.20 88888.00 2008-07-23 23:38:39.875 205 12719.77 16.85 55238.18 88888.00 2008-07-23 23:38:40.000 205 12719.73 16.85 55238.18 88888.00 2008-07-23 23:38:40.125 205 12719.65 16.82 55238.18 88888.00 2008-07-23 23:38:40.250 205 12719.73 16.82 55238.22 88888.00 2008-07-23 23:38:40.375 205 12719.73 16.85 55238.20 88888.00 2008-07-23 23:38:40.500 205 12719.67 16.85 55238.20 88888.00 2008-07-23 23:38:40.625 205 12719.65 16.80 55238.20 88888.00 2008-07-23 23:38:40.750 205 12719.62 16.75 55238.18 88888.00 2008-07-23 23:38:40.875 205 12719.58 16.70 55238.18 88888.00 2008-07-23 23:38:41.000 205 12719.65 16.77 55238.20 88888.00 2008-07-23 23:38:41.125 205 12719.70 16.82 55238.22 88888.00 2008-07-23 23:38:41.250 205 12719.67 16.77 55238.18 88888.00 2008-07-23 23:38:41.375 205 12719.67 16.75 55238.22 88888.00 2008-07-23 23:38:41.500 205 12719.60 16.73 55238.20 88888.00 2008-07-23 23:38:41.625 205 12719.60 16.77 55238.22 88888.00 2008-07-23 23:38:41.750 205 12719.58 16.82 55238.22 88888.00 2008-07-23 23:38:41.875 205 12719.60 16.82 55238.22 88888.00 2008-07-23 23:38:42.000 205 12719.58 16.77 55238.22 88888.00 2008-07-23 23:38:42.125 205 12719.55 16.77 55238.25 88888.00 2008-07-23 23:38:42.250 205 12719.55 16.77 55238.25 88888.00 2008-07-23 23:38:42.375 205 12719.55 16.80 55238.22 88888.00 2008-07-23 23:38:42.500 205 12719.52 16.77 55238.22 88888.00 2008-07-23 23:38:42.625 205 12719.52 16.75 55238.25 88888.00 2008-07-23 23:38:42.750 205 12719.50 16.75 55238.22 88888.00 2008-07-23 23:38:42.875 205 12719.48 16.75 55238.22 88888.00 2008-07-23 23:38:43.000 205 12719.45 16.77 55238.22 88888.00 2008-07-23 23:38:43.125 205 12719.48 16.73 55238.25 88888.00 2008-07-23 23:38:43.250 205 12719.42 16.75 55238.25 88888.00 2008-07-23 23:38:43.375 205 12719.45 16.77 55238.25 88888.00 2008-07-23 23:38:43.500 205 12719.48 16.82 55238.30 88888.00 2008-07-23 23:38:43.625 205 12719.48 16.73 55238.28 88888.00 2008-07-23 23:38:43.750 205 12719.38 16.70 55238.22 88888.00 2008-07-23 23:38:43.875 205 12719.35 16.68 55238.22 88888.00 2008-07-23 23:38:44.000 205 12719.30 16.65 55238.20 88888.00 2008-07-23 23:38:44.125 205 12719.33 16.68 55238.18 88888.00 2008-07-23 23:38:44.250 205 12719.25 16.68 55238.22 88888.00 2008-07-23 23:38:44.375 205 12719.23 16.57 55238.20 88888.00 2008-07-23 23:38:44.500 205 12719.20 16.62 55238.22 88888.00 2008-07-23 23:38:44.625 205 12719.15 16.70 55238.25 88888.00 2008-07-23 23:38:44.750 205 12719.12 16.70 55238.22 88888.00 2008-07-23 23:38:44.875 205 12719.15 16.60 55238.20 88888.00 2008-07-23 23:38:45.000 205 12719.15 16.57 55238.20 88888.00 2008-07-23 23:38:45.125 205 12719.15 16.60 55238.20 88888.00 2008-07-23 23:38:45.250 205 12719.10 16.57 55238.20 88888.00 2008-07-23 23:38:45.375 205 12719.10 16.57 55238.18 88888.00 2008-07-23 23:38:45.500 205 12719.10 16.62 55238.15 88888.00 2008-07-23 23:38:45.625 205 12719.15 16.62 55238.18 88888.00 2008-07-23 23:38:45.750 205 12719.12 16.60 55238.12 88888.00 2008-07-23 23:38:45.875 205 12719.12 16.57 55238.12 88888.00 2008-07-23 23:38:46.000 205 12719.12 16.60 55238.12 88888.00 2008-07-23 23:38:46.125 205 12719.12 16.62 55238.12 88888.00 2008-07-23 23:38:46.250 205 12719.08 16.60 55238.10 88888.00 2008-07-23 23:38:46.375 205 12719.10 16.60 55238.10 88888.00 2008-07-23 23:38:46.500 205 12719.12 16.65 55238.15 88888.00 2008-07-23 23:38:46.625 205 12719.08 16.60 55238.10 88888.00 2008-07-23 23:38:46.750 205 12719.02 16.57 55238.07 88888.00 2008-07-23 23:38:46.875 205 12719.05 16.57 55238.07 88888.00 2008-07-23 23:38:47.000 205 12719.05 16.55 55238.07 88888.00 2008-07-23 23:38:47.125 205 12719.02 16.50 55238.05 88888.00 2008-07-23 23:38:47.250 205 12719.05 16.48 55238.03 88888.00 2008-07-23 23:38:47.375 205 12719.08 16.48 55238.03 88888.00 2008-07-23 23:38:47.500 205 12719.10 16.52 55238.03 88888.00 2008-07-23 23:38:47.625 205 12719.00 16.50 55237.93 88888.00 2008-07-23 23:38:47.750 205 12719.02 16.50 55237.95 88888.00 2008-07-23 23:38:47.875 205 12719.08 16.55 55237.93 88888.00 2008-07-23 23:38:48.000 205 12719.02 16.55 55237.90 88888.00 2008-07-23 23:38:48.125 205 12719.00 16.52 55237.88 88888.00 2008-07-23 23:38:48.250 205 12719.05 16.45 55237.85 88888.00 2008-07-23 23:38:48.375 205 12719.08 16.48 55237.85 88888.00 2008-07-23 23:38:48.500 205 12719.05 16.45 55237.80 88888.00 2008-07-23 23:38:48.625 205 12718.95 16.40 55237.75 88888.00 2008-07-23 23:38:48.750 205 12718.98 16.43 55237.72 88888.00 2008-07-23 23:38:48.875 205 12719.00 16.45 55237.70 88888.00 2008-07-23 23:38:49.000 205 12718.98 16.35 55237.65 88888.00 2008-07-23 23:38:49.125 205 12719.02 16.30 55237.60 88888.00 2008-07-23 23:38:49.250 205 12719.02 16.27 55237.57 88888.00 2008-07-23 23:38:49.375 205 12719.08 16.35 55237.57 88888.00 2008-07-23 23:38:49.500 205 12719.08 16.35 55237.55 88888.00 2008-07-23 23:38:49.625 205 12719.10 16.30 55237.47 88888.00 2008-07-23 23:38:49.750 205 12719.15 16.32 55237.45 88888.00 2008-07-23 23:38:49.875 205 12719.05 16.25 55237.43 88888.00 2008-07-23 23:38:50.000 205 12718.95 16.20 55237.35 88888.00 2008-07-23 23:38:50.125 205 12719.00 16.18 55237.30 88888.00 2008-07-23 23:38:50.250 205 12719.05 16.20 55237.25 88888.00 2008-07-23 23:38:50.375 205 12719.08 16.20 55237.22 88888.00 2008-07-23 23:38:50.500 205 12719.10 16.18 55237.20 88888.00 2008-07-23 23:38:50.625 205 12719.08 16.18 55237.12 88888.00 2008-07-23 23:38:50.750 205 12719.10 16.15 55237.05 88888.00 2008-07-23 23:38:50.875 205 12719.17 16.12 55237.03 88888.00 2008-07-23 23:38:51.000 205 12719.15 16.10 55236.95 88888.00 2008-07-23 23:38:51.125 205 12719.17 16.10 55236.88 88888.00 2008-07-23 23:38:51.250 205 12719.20 16.07 55236.78 88888.00 2008-07-23 23:38:51.375 205 12719.27 16.07 55236.72 88888.00 2008-07-23 23:38:51.500 205 12719.27 16.05 55236.65 88888.00 2008-07-23 23:38:51.625 205 12719.27 16.10 55236.57 88888.00 2008-07-23 23:38:51.750 205 12719.33 16.07 55236.45 88888.00 2008-07-23 23:38:51.875 205 12719.38 16.05 55236.35 88888.00 2008-07-23 23:38:52.000 205 12719.38 16.02 55236.28 88888.00 2008-07-23 23:38:52.125 205 12719.38 16.05 55236.22 88888.00 2008-07-23 23:38:52.250 205 12719.35 16.05 55236.07 88888.00 2008-07-23 23:38:52.375 205 12719.42 16.07 55235.97 88888.00 2008-07-23 23:38:52.500 205 12719.50 16.10 55235.88 88888.00 2008-07-23 23:38:52.625 205 12719.55 16.10 55235.80 88888.00 2008-07-23 23:38:52.750 205 12719.60 16.07 55235.68 88888.00 2008-07-23 23:38:52.875 205 12719.62 16.05 55235.53 88888.00 2008-07-23 23:38:53.000 205 12719.67 16.05 55235.38 88888.00 2008-07-23 23:38:53.125 205 12719.73 16.10 55235.28 88888.00 2008-07-23 23:38:53.250 205 12719.67 16.12 55235.18 88888.00 2008-07-23 23:38:53.375 205 12719.70 16.12 55235.05 88888.00 2008-07-23 23:38:53.500 205 12719.77 16.15 55234.85 88888.00 2008-07-23 23:38:53.625 205 12719.83 16.15 55234.72 88888.00 2008-07-23 23:38:53.750 205 12719.85 16.18 55234.60 88888.00 2008-07-23 23:38:53.875 205 12719.88 16.25 55234.45 88888.00 2008-07-23 23:38:54.000 205 12719.90 16.30 55234.28 88888.00 2008-07-23 23:38:54.125 205 12719.98 16.35 55234.07 88888.00 2008-07-23 23:38:54.250 205 12720.05 16.35 55233.93 88888.00 2008-07-23 23:38:54.375 205 12720.02 16.38 55233.80 88888.00 2008-07-23 23:38:54.500 205 12719.90 16.48 55233.60 88888.00 2008-07-23 23:38:54.625 205 12719.92 16.60 55233.43 88888.00 2008-07-23 23:38:54.750 205 12720.02 16.68 55233.28 88888.00 2008-07-23 23:38:54.875 205 12720.08 16.70 55233.15 88888.00 2008-07-23 23:38:55.000 205 12720.05 16.73 55233.00 88888.00 2008-07-23 23:38:55.125 205 12719.95 16.82 55232.80 88888.00 2008-07-23 23:38:55.250 205 12719.95 16.93 55232.57 88888.00 2008-07-23 23:38:55.375 205 12720.05 17.07 55232.43 88888.00 2008-07-23 23:38:55.500 205 12720.02 17.18 55232.32 88888.00 2008-07-23 23:38:55.625 205 12720.02 17.23 55232.18 88888.00 2008-07-23 23:38:55.750 205 12719.98 17.30 55232.00 88888.00 2008-07-23 23:38:55.875 205 12719.90 17.48 55231.82 88888.00 2008-07-23 23:38:56.000 205 12719.88 17.68 55231.68 88888.00 2008-07-23 23:38:56.125 205 12719.88 17.77 55231.57 88888.00 2008-07-23 23:38:56.250 205 12719.80 17.82 55231.43 88888.00 2008-07-23 23:38:56.375 205 12719.75 17.93 55231.28 88888.00 2008-07-23 23:38:56.500 205 12719.60 18.07 55231.15 88888.00 2008-07-23 23:38:56.625 205 12719.42 18.27 55231.07 88888.00 2008-07-23 23:38:56.750 205 12719.27 18.38 55231.00 88888.00 2008-07-23 23:38:56.875 205 12719.15 18.45 55230.90 88888.00 2008-07-23 23:38:57.000 205 12718.98 18.52 55230.78 88888.00 2008-07-23 23:38:57.125 205 12718.83 18.68 55230.70 88888.00 2008-07-23 23:38:57.250 205 12718.65 18.77 55230.70 88888.00 2008-07-23 23:38:57.375 205 12718.45 18.85 55230.70 88888.00 2008-07-23 23:38:57.500 205 12718.25 18.90 55230.68 88888.00 2008-07-23 23:38:57.625 205 12718.08 18.95 55230.62 88888.00 2008-07-23 23:38:57.750 205 12718.00 19.02 55230.60 88888.00 2008-07-23 23:38:57.875 205 12717.90 19.05 55230.62 88888.00 2008-07-23 23:38:58.000 205 12717.73 19.05 55230.70 88888.00 2008-07-23 23:38:58.125 205 12717.50 19.02 55230.78 88888.00 2008-07-23 23:38:58.250 205 12717.17 19.02 55230.85 88888.00 2008-07-23 23:38:58.375 205 12716.98 19.05 55230.90 88888.00 2008-07-23 23:38:58.500 205 12716.85 19.00 55231.03 88888.00 2008-07-23 23:38:58.625 205 12716.75 18.93 55231.12 88888.00 2008-07-23 23:38:58.750 205 12716.55 18.85 55231.22 88888.00 2008-07-23 23:38:58.875 205 12716.30 18.77 55231.32 88888.00 2008-07-23 23:38:59.000 205 12716.02 18.68 55231.45 88888.00 2008-07-23 23:38:59.125 205 12716.02 18.62 55231.62 88888.00 2008-07-23 23:38:59.250 205 12716.00 18.52 55231.80 88888.00 2008-07-23 23:38:59.375 205 12715.95 18.40 55231.93 88888.00 2008-07-23 23:38:59.500 205 12715.80 18.30 55232.05 88888.00 2008-07-23 23:38:59.625 205 12715.62 18.25 55232.22 88888.00 2008-07-23 23:38:59.750 205 12715.52 18.15 55232.38 88888.00 2008-07-23 23:38:59.875 205 12715.48 18.02 55232.57 88888.00 2008-07-23 23:39:00.000 205 12715.50 17.90 55232.70 88888.00 2008-07-23 23:39:00.125 205 12715.48 17.77 55232.85 88888.00 2008-07-23 23:39:00.250 205 12715.38 17.62 55233.05 88888.00 2008-07-23 23:39:00.375 205 12715.35 17.60 55233.15 88888.00 2008-07-23 23:39:00.500 205 12715.45 17.48 55233.35 88888.00 2008-07-23 23:39:00.625 205 12715.55 17.38 55233.50 88888.00 2008-07-23 23:39:00.750 205 12715.55 17.27 55233.60 88888.00 2008-07-23 23:39:00.875 205 12715.48 17.18 55233.78 88888.00 2008-07-23 23:39:01.000 205 12715.45 17.07 55233.97 88888.00 2008-07-23 23:39:01.125 205 12715.48 17.00 55234.15 88888.00 2008-07-23 23:39:01.250 205 12715.58 16.93 55234.30 88888.00 2008-07-23 23:39:01.375 205 12715.70 16.85 55234.35 88888.00 2008-07-23 23:39:01.500 205 12715.65 16.77 55234.47 88888.00 2008-07-23 23:39:01.625 205 12715.60 16.68 55234.68 88888.00 2008-07-23 23:39:01.750 205 12715.67 16.60 55234.85 88888.00 2008-07-23 23:39:01.875 205 12715.80 16.55 55234.97 88888.00 2008-07-23 23:39:02.000 205 12715.95 16.50 55235.07 88888.00 2008-07-23 23:39:02.125 205 12715.98 16.45 55235.20 88888.00 2008-07-23 23:39:02.250 205 12716.00 16.35 55235.35 88888.00 2008-07-23 23:39:02.375 205 12716.08 16.35 55235.47 88888.00 2008-07-23 23:39:02.500 205 12716.17 16.32 55235.53 88888.00 2008-07-23 23:39:02.625 205 12716.23 16.30 55235.60 88888.00 2008-07-23 23:39:02.750 205 12716.20 16.25 55235.72 88888.00 2008-07-23 23:39:02.875 205 12716.23 16.25 55235.88 88888.00 2008-07-23 23:39:03.000 205 12716.35 16.23 55235.97 88888.00 2008-07-23 23:39:03.125 205 12716.45 16.23 55236.03 88888.00 2008-07-23 23:39:03.250 205 12716.48 16.20 55236.03 88888.00 2008-07-23 23:39:03.375 205 12716.50 16.20 55236.10 88888.00 2008-07-23 23:39:03.500 205 12716.62 16.20 55236.18 88888.00 2008-07-23 23:39:03.625 205 12716.73 16.18 55236.25 88888.00 2008-07-23 23:39:03.750 205 12716.85 16.18 55236.28 88888.00 2008-07-23 23:39:03.875 205 12716.88 16.20 55236.30 88888.00 2008-07-23 23:39:04.000 205 12716.88 16.20 55236.38 88888.00 2008-07-23 23:39:04.125 205 12716.92 16.23 55236.47 88888.00 2008-07-23 23:39:04.250 205 12717.02 16.25 55236.53 88888.00 2008-07-23 23:39:04.375 205 12717.10 16.27 55236.53 88888.00 2008-07-23 23:39:04.500 205 12717.05 16.25 55236.53 88888.00 2008-07-23 23:39:04.625 205 12717.08 16.25 55236.55 88888.00 2008-07-23 23:39:04.750 205 12717.15 16.30 55236.62 88888.00 2008-07-23 23:39:04.875 205 12717.17 16.35 55236.65 88888.00 2008-07-23 23:39:05.000 205 12717.20 16.38 55236.65 88888.00 2008-07-23 23:39:05.125 205 12717.20 16.38 55236.65 88888.00 2008-07-23 23:39:05.250 205 12717.12 16.38 55236.65 88888.00 2008-07-23 23:39:05.375 205 12717.15 16.40 55236.70 88888.00 2008-07-23 23:39:05.500 205 12717.17 16.45 55236.72 88888.00 2008-07-23 23:39:05.625 205 12717.23 16.50 55236.70 88888.00 2008-07-23 23:39:05.750 205 12717.23 16.52 55236.68 88888.00 2008-07-23 23:39:05.875 205 12717.20 16.48 55236.62 88888.00 2008-07-23 23:39:06.000 205 12717.17 16.48 55236.62 88888.00 2008-07-23 23:39:06.125 205 12717.23 16.50 55236.62 88888.00 2008-07-23 23:39:06.250 205 12717.25 16.52 55236.57 88888.00 2008-07-23 23:39:06.375 205 12717.23 16.57 55236.53 88888.00 2008-07-23 23:39:06.500 205 12717.15 16.57 55236.50 88888.00 2008-07-23 23:39:06.625 205 12717.05 16.57 55236.50 88888.00 2008-07-23 23:39:06.750 205 12717.10 16.60 55236.45 88888.00 2008-07-23 23:39:06.875 205 12717.12 16.65 55236.40 88888.00 2008-07-23 23:39:07.000 205 12717.12 16.70 55236.35 88888.00 2008-07-23 23:39:07.125 205 12717.10 16.70 55236.35 88888.00 2008-07-23 23:39:07.250 205 12717.05 16.62 55236.30 88888.00 2008-07-23 23:39:07.375 205 12717.05 16.62 55236.20 88888.00 2008-07-23 23:39:07.500 205 12717.08 16.62 55236.15 88888.00 2008-07-23 23:39:07.625 205 12717.02 16.65 55236.07 88888.00 2008-07-23 23:39:07.750 205 12716.92 16.65 55236.00 88888.00 2008-07-23 23:39:07.875 205 12716.88 16.60 55235.95 88888.00 2008-07-23 23:39:08.000 205 12716.85 16.55 55235.90 88888.00 2008-07-23 23:39:08.125 205 12716.88 16.57 55235.88 88888.00 2008-07-23 23:39:08.250 205 12716.85 16.55 55235.82 88888.00 2008-07-23 23:39:08.375 205 12716.83 16.50 55235.78 88888.00 2008-07-23 23:39:08.500 205 12716.83 16.45 55235.72 88888.00 2008-07-23 23:39:08.625 205 12716.80 16.43 55235.65 88888.00 2008-07-23 23:39:08.750 205 12716.73 16.38 55235.62 88888.00 2008-07-23 23:39:08.875 205 12716.75 16.30 55235.60 88888.00 2008-07-23 23:39:09.000 205 12716.75 16.25 55235.53 88888.00 2008-07-23 23:39:09.125 205 12716.77 16.20 55235.53 88888.00 2008-07-23 23:39:09.250 205 12716.80 16.15 55235.50 88888.00 2008-07-23 23:39:09.375 205 12716.88 16.12 55235.50 88888.00 2008-07-23 23:39:09.500 205 12716.92 16.07 55235.50 88888.00 2008-07-23 23:39:09.625 205 12716.98 16.05 55235.57 88888.00 2008-07-23 23:39:09.750 205 12717.02 16.02 55235.60 88888.00 2008-07-23 23:39:09.875 205 12717.15 16.00 55235.62 88888.00 2008-07-23 23:39:10.000 205 12717.27 16.00 55235.68 88888.00 2008-07-23 23:39:10.125 205 12717.35 15.97 55235.75 88888.00 2008-07-23 23:39:10.250 205 12717.40 15.95 55235.82 88888.00 2008-07-23 23:39:10.375 205 12717.50 15.97 55235.88 88888.00 2008-07-23 23:39:10.500 205 12717.58 16.00 55235.95 88888.00 2008-07-23 23:39:10.625 205 12717.67 16.05 55236.00 88888.00 2008-07-23 23:39:10.750 205 12717.75 16.02 55236.07 88888.00 2008-07-23 23:39:10.875 205 12717.80 16.02 55236.18 88888.00 2008-07-23 23:39:11.000 205 12717.83 16.05 55236.25 88888.00 2008-07-23 23:39:11.125 205 12717.88 16.07 55236.35 88888.00 2008-07-23 23:39:11.250 205 12717.95 16.10 55236.45 88888.00 2008-07-23 23:39:11.375 205 12718.02 16.12 55236.53 88888.00 2008-07-23 23:39:11.500 205 12718.08 16.15 55236.60 88888.00 2008-07-23 23:39:11.625 205 12718.12 16.18 55236.70 88888.00 2008-07-23 23:39:11.750 205 12718.17 16.23 55236.80 88888.00 2008-07-23 23:39:11.875 205 12718.20 16.27 55236.90 88888.00 2008-07-23 23:39:12.000 205 12718.23 16.30 55236.95 88888.00 2008-07-23 23:39:12.125 205 12718.23 16.30 55237.05 88888.00 2008-07-23 23:39:12.250 205 12718.23 16.32 55237.15 88888.00 2008-07-23 23:39:12.375 205 12718.27 16.35 55237.25 88888.00 2008-07-23 23:39:12.500 205 12718.30 16.40 55237.35 88888.00 2008-07-23 23:39:12.625 205 12718.30 16.43 55237.40 88888.00 2008-07-23 23:39:12.750 205 12718.30 16.43 55237.50 88888.00 2008-07-23 23:39:12.875 205 12718.30 16.43 55237.55 88888.00 2008-07-23 23:39:13.000 205 12718.35 16.45 55237.57 88888.00 2008-07-23 23:39:13.125 205 12718.42 16.50 55237.62 88888.00 2008-07-23 23:39:13.250 205 12718.40 16.55 55237.70 88888.00 2008-07-23 23:39:13.375 205 12718.40 16.55 55237.72 88888.00 2008-07-23 23:39:13.500 205 12718.40 16.55 55237.75 88888.00 2008-07-23 23:39:13.625 205 12718.48 16.57 55237.80 88888.00 2008-07-23 23:39:13.750 205 12718.55 16.60 55237.85 88888.00 2008-07-23 23:39:13.875 205 12718.50 16.65 55237.90 88888.00 2008-07-23 23:39:14.000 205 12718.45 16.65 55237.93 88888.00 2008-07-23 23:39:14.125 205 12718.45 16.68 55237.97 88888.00 2008-07-23 23:39:14.250 205 12718.45 16.68 55238.00 88888.00 2008-07-23 23:39:14.375 205 12718.42 16.70 55238.03 88888.00 2008-07-23 23:39:14.500 205 12718.40 16.73 55238.07 88888.00 2008-07-23 23:39:14.625 205 12718.45 16.73 55238.12 88888.00 2008-07-23 23:39:14.750 205 12718.48 16.73 55238.15 88888.00 2008-07-23 23:39:14.875 205 12718.50 16.75 55238.15 88888.00 2008-07-23 23:39:15.000 205 12718.48 16.75 55238.18 88888.00 2008-07-23 23:39:15.125 205 12718.45 16.75 55238.22 88888.00 2008-07-23 23:39:15.250 205 12718.50 16.77 55238.25 88888.00 2008-07-23 23:39:15.375 205 12718.55 16.75 55238.25 88888.00 2008-07-23 23:39:15.500 205 12718.60 16.77 55238.30 88888.00 2008-07-23 23:39:15.625 205 12718.60 16.80 55238.38 88888.00 2008-07-23 23:39:15.750 205 12718.58 16.80 55238.38 88888.00 2008-07-23 23:39:15.875 205 12718.60 16.85 55238.38 88888.00 2008-07-23 23:39:16.000 205 12718.58 16.82 55238.40 88888.00 2008-07-23 23:39:16.125 205 12718.58 16.82 55238.43 88888.00 2008-07-23 23:39:16.250 205 12718.52 16.85 55238.45 88888.00 2008-07-23 23:39:16.375 205 12718.52 16.90 55238.45 88888.00 2008-07-23 23:39:16.500 205 12718.48 16.90 55238.45 88888.00 2008-07-23 23:39:16.625 205 12718.42 16.90 55238.45 88888.00 2008-07-23 23:39:16.750 205 12718.52 16.90 55238.47 88888.00 2008-07-23 23:39:16.875 205 12718.52 16.90 55238.50 88888.00 2008-07-23 23:39:17.000 205 12718.55 16.93 55238.50 88888.00 2008-07-23 23:39:17.125 205 12718.60 16.93 55238.53 88888.00 2008-07-23 23:39:17.250 205 12718.60 16.90 55238.53 88888.00 2008-07-23 23:39:17.375 205 12718.60 16.93 55238.55 88888.00 2008-07-23 23:39:17.500 205 12718.52 16.98 55238.57 88888.00 2008-07-23 23:39:17.625 205 12718.55 16.95 55238.57 88888.00 2008-07-23 23:39:17.750 205 12718.52 16.98 55238.57 88888.00 2008-07-23 23:39:17.875 205 12718.50 17.00 55238.57 88888.00 2008-07-23 23:39:18.000 205 12718.50 16.98 55238.57 88888.00 2008-07-23 23:39:18.125 205 12718.48 17.00 55238.60 88888.00 2008-07-23 23:39:18.250 205 12718.50 16.98 55238.62 88888.00 2008-07-23 23:39:18.375 205 12718.55 16.98 55238.57 88888.00 2008-07-23 23:39:18.500 205 12718.58 17.00 55238.57 88888.00 2008-07-23 23:39:18.625 205 12718.55 17.02 55238.57 88888.00 2008-07-23 23:39:18.750 205 12718.45 17.05 55238.57 88888.00 2008-07-23 23:39:18.875 205 12718.48 17.05 55238.60 88888.00 2008-07-23 23:39:19.000 205 12718.52 17.05 55238.62 88888.00 2008-07-23 23:39:19.125 205 12718.55 17.05 55238.62 88888.00 2008-07-23 23:39:19.250 205 12718.52 17.05 55238.70 88888.00 2008-07-23 23:39:19.375 205 12718.50 17.07 55238.70 88888.00 2008-07-23 23:39:19.500 205 12718.45 17.05 55238.72 88888.00 2008-07-23 23:39:19.625 205 12718.42 17.07 55238.70 88888.00 2008-07-23 23:39:19.750 205 12718.48 17.10 55238.72 88888.00 2008-07-23 23:39:19.875 205 12718.58 17.10 55238.72 88888.00 2008-07-23 23:39:20.000 205 12718.55 17.10 55238.75 88888.00 2008-07-23 23:39:20.125 205 12718.50 17.12 55238.75 88888.00 2008-07-23 23:39:20.250 205 12718.50 17.10 55238.75 88888.00 2008-07-23 23:39:20.375 205 12718.55 17.12 55238.78 88888.00 2008-07-23 23:39:20.500 205 12718.50 17.12 55238.75 88888.00 2008-07-23 23:39:20.625 205 12718.45 17.15 55238.75 88888.00 2008-07-23 23:39:20.750 205 12718.50 17.18 55238.75 88888.00 2008-07-23 23:39:20.875 205 12718.52 17.18 55238.78 88888.00 2008-07-23 23:39:21.000 205 12718.50 17.18 55238.78 88888.00 2008-07-23 23:39:21.125 205 12718.55 17.20 55238.78 88888.00 2008-07-23 23:39:21.250 205 12718.52 17.18 55238.78 88888.00 2008-07-23 23:39:21.375 205 12718.50 17.18 55238.78 88888.00 2008-07-23 23:39:21.500 205 12718.48 17.18 55238.78 88888.00 2008-07-23 23:39:21.625 205 12718.50 17.18 55238.78 88888.00 2008-07-23 23:39:21.750 205 12718.45 17.18 55238.78 88888.00 2008-07-23 23:39:21.875 205 12718.45 17.20 55238.75 88888.00 2008-07-23 23:39:22.000 205 12718.50 17.20 55238.75 88888.00 2008-07-23 23:39:22.125 205 12718.52 17.23 55238.78 88888.00 2008-07-23 23:39:22.250 205 12718.50 17.23 55238.78 88888.00 2008-07-23 23:39:22.375 205 12718.48 17.25 55238.78 88888.00 2008-07-23 23:39:22.500 205 12718.45 17.23 55238.80 88888.00 2008-07-23 23:39:22.625 205 12718.40 17.25 55238.82 88888.00 2008-07-23 23:39:22.750 205 12718.38 17.25 55238.82 88888.00 2008-07-23 23:39:22.875 205 12718.42 17.25 55238.82 88888.00 2008-07-23 23:39:23.000 205 12718.48 17.23 55238.80 88888.00 2008-07-23 23:39:23.125 205 12718.50 17.25 55238.82 88888.00 2008-07-23 23:39:23.250 205 12718.48 17.25 55238.82 88888.00 2008-07-23 23:39:23.375 205 12718.42 17.27 55238.82 88888.00 2008-07-23 23:39:23.500 205 12718.45 17.27 55238.82 88888.00 2008-07-23 23:39:23.625 205 12718.52 17.27 55238.82 88888.00 2008-07-23 23:39:23.750 205 12718.50 17.27 55238.85 88888.00 2008-07-23 23:39:23.875 205 12718.42 17.30 55238.85 88888.00 2008-07-23 23:39:24.000 205 12718.40 17.27 55238.85 88888.00 2008-07-23 23:39:24.125 205 12718.45 17.30 55238.88 88888.00 2008-07-23 23:39:24.250 205 12718.40 17.27 55238.88 88888.00 2008-07-23 23:39:24.375 205 12718.45 17.30 55238.88 88888.00 2008-07-23 23:39:24.500 205 12718.48 17.30 55238.88 88888.00 2008-07-23 23:39:24.625 205 12718.42 17.30 55238.90 88888.00 2008-07-23 23:39:24.750 205 12718.35 17.32 55238.88 88888.00 2008-07-23 23:39:24.875 205 12718.35 17.32 55238.90 88888.00 2008-07-23 23:39:25.000 205 12718.35 17.35 55238.88 88888.00 2008-07-23 23:39:25.125 205 12718.35 17.35 55238.90 88888.00 2008-07-23 23:39:25.250 205 12718.35 17.38 55238.90 88888.00 2008-07-23 23:39:25.375 205 12718.35 17.38 55238.90 88888.00 2008-07-23 23:39:25.500 205 12718.33 17.38 55238.90 88888.00 2008-07-23 23:39:25.625 205 12718.33 17.40 55238.90 88888.00 2008-07-23 23:39:25.750 205 12718.30 17.40 55238.90 88888.00 2008-07-23 23:39:25.875 205 12718.30 17.38 55238.90 88888.00 2008-07-23 23:39:26.000 205 12718.27 17.38 55238.90 88888.00 2008-07-23 23:39:26.125 205 12718.30 17.38 55238.90 88888.00 2008-07-23 23:39:26.250 205 12718.27 17.38 55238.93 88888.00 2008-07-23 23:39:26.375 205 12718.27 17.40 55238.95 88888.00 2008-07-23 23:39:26.500 205 12718.25 17.40 55238.95 88888.00 2008-07-23 23:39:26.625 205 12718.23 17.43 55238.93 88888.00 2008-07-23 23:39:26.750 205 12718.23 17.43 55238.95 88888.00 2008-07-23 23:39:26.875 205 12718.23 17.40 55238.95 88888.00 2008-07-23 23:39:27.000 205 12718.15 17.43 55238.93 88888.00 2008-07-23 23:39:27.125 205 12718.17 17.43 55238.95 88888.00 2008-07-23 23:39:27.250 205 12718.15 17.43 55238.97 88888.00 2008-07-23 23:39:27.375 205 12718.17 17.45 55238.95 88888.00 2008-07-23 23:39:27.500 205 12718.15 17.43 55238.95 88888.00 2008-07-23 23:39:27.625 205 12718.17 17.43 55238.95 88888.00 2008-07-23 23:39:27.750 205 12718.15 17.45 55238.95 88888.00 2008-07-23 23:39:27.875 205 12718.10 17.45 55238.95 88888.00 2008-07-23 23:39:28.000 205 12718.20 17.45 55238.95 88888.00 2008-07-23 23:39:28.125 205 12718.27 17.48 55238.97 88888.00 2008-07-23 23:39:28.250 205 12718.20 17.45 55238.97 88888.00 2008-07-23 23:39:28.375 205 12718.15 17.48 55239.00 88888.00 2008-07-23 23:39:28.500 205 12718.12 17.48 55239.00 88888.00 2008-07-23 23:39:28.625 205 12718.08 17.50 55239.03 88888.00 2008-07-23 23:39:28.750 205 12718.10 17.52 55239.03 88888.00 2008-07-23 23:39:28.875 205 12718.08 17.50 55239.00 88888.00 2008-07-23 23:39:29.000 205 12718.08 17.50 55239.03 88888.00 2008-07-23 23:39:29.125 205 12718.08 17.50 55239.03 88888.00 2008-07-23 23:39:29.250 205 12718.05 17.52 55239.03 88888.00 2008-07-23 23:39:29.375 205 12718.05 17.55 55239.05 88888.00 2008-07-23 23:39:29.500 205 12718.02 17.55 55239.07 88888.00 2008-07-23 23:39:29.625 205 12718.08 17.55 55239.07 88888.00 2008-07-23 23:39:29.750 205 12718.10 17.57 55239.07 88888.00 2008-07-23 23:39:29.875 205 12718.08 17.57 55239.05 88888.00 2008-07-23 23:39:30.000 205 12718.02 17.52 55239.05 88888.00 2008-07-23 23:39:30.125 205 12718.02 17.55 55239.05 88888.00 2008-07-23 23:39:30.250 205 12717.98 17.55 55239.05 88888.00 2008-07-23 23:39:30.375 205 12717.98 17.57 55239.05 88888.00 2008-07-23 23:39:30.500 205 12717.90 17.57 55239.05 88888.00 2008-07-23 23:39:30.625 205 12717.90 17.57 55239.05 88888.00 2008-07-23 23:39:30.750 205 12717.88 17.57 55239.05 88888.00 2008-07-23 23:39:30.875 205 12717.83 17.57 55239.05 88888.00 2008-07-23 23:39:31.000 205 12717.83 17.57 55239.07 88888.00 2008-07-23 23:39:31.125 205 12717.85 17.57 55239.10 88888.00 2008-07-23 23:39:31.250 205 12717.83 17.55 55239.12 88888.00 2008-07-23 23:39:31.375 205 12717.77 17.60 55239.12 88888.00 2008-07-23 23:39:31.500 205 12717.73 17.60 55239.10 88888.00 2008-07-23 23:39:31.625 205 12717.67 17.60 55239.10 88888.00 2008-07-23 23:39:31.750 205 12717.70 17.60 55239.12 88888.00 2008-07-23 23:39:31.875 205 12717.73 17.60 55239.12 88888.00 2008-07-23 23:39:32.000 205 12717.73 17.60 55239.12 88888.00 2008-07-23 23:39:32.125 205 12717.65 17.60 55239.12 88888.00 2008-07-23 23:39:32.250 205 12717.58 17.57 55239.15 88888.00 2008-07-23 23:39:32.375 205 12717.58 17.60 55239.15 88888.00 2008-07-23 23:39:32.500 205 12717.62 17.60 55239.15 88888.00 2008-07-23 23:39:32.625 205 12717.62 17.60 55239.15 88888.00 2008-07-23 23:39:32.750 205 12717.60 17.60 55239.15 88888.00 2008-07-23 23:39:32.875 205 12717.62 17.60 55239.12 88888.00 2008-07-23 23:39:33.000 205 12717.62 17.62 55239.18 88888.00 2008-07-23 23:39:33.125 205 12717.62 17.62 55239.18 88888.00 2008-07-23 23:39:33.250 205 12717.58 17.60 55239.18 88888.00 2008-07-23 23:39:33.375 205 12717.52 17.60 55239.15 88888.00 2008-07-23 23:39:33.500 205 12717.48 17.60 55239.15 88888.00 2008-07-23 23:39:33.625 205 12717.48 17.62 55239.15 88888.00 2008-07-23 23:39:33.750 205 12717.48 17.62 55239.18 88888.00 2008-07-23 23:39:33.875 205 12717.48 17.62 55239.20 88888.00 2008-07-23 23:39:34.000 205 12717.48 17.62 55239.20 88888.00 2008-07-23 23:39:34.125 205 12717.42 17.62 55239.20 88888.00 2008-07-23 23:39:34.250 205 12717.30 17.62 55239.20 88888.00 2008-07-23 23:39:34.375 205 12717.33 17.62 55239.22 88888.00 2008-07-23 23:39:34.500 205 12717.35 17.65 55239.22 88888.00 2008-07-23 23:39:34.625 205 12717.40 17.68 55239.20 88888.00 2008-07-23 23:39:34.750 205 12717.33 17.68 55239.22 88888.00 2008-07-23 23:39:34.875 205 12717.27 17.65 55239.25 88888.00 2008-07-23 23:39:35.000 205 12717.30 17.62 55239.22 88888.00 2008-07-23 23:39:35.125 205 12717.30 17.62 55239.25 88888.00 2008-07-23 23:39:35.250 205 12717.20 17.62 55239.28 88888.00 2008-07-23 23:39:35.375 205 12717.23 17.65 55239.28 88888.00 2008-07-23 23:39:35.500 205 12717.25 17.65 55239.32 88888.00 2008-07-23 23:39:35.625 205 12717.25 17.65 55239.32 88888.00 2008-07-23 23:39:35.750 205 12717.25 17.65 55239.32 88888.00 2008-07-23 23:39:35.875 205 12717.23 17.65 55239.32 88888.00 2008-07-23 23:39:36.000 205 12717.17 17.68 55239.32 88888.00 2008-07-23 23:39:36.125 205 12717.12 17.65 55239.32 88888.00 2008-07-23 23:39:36.250 205 12717.05 17.65 55239.35 88888.00 2008-07-23 23:39:36.375 205 12717.08 17.65 55239.32 88888.00 2008-07-23 23:39:36.500 205 12717.05 17.65 55239.35 88888.00 2008-07-23 23:39:36.625 205 12716.98 17.62 55239.38 88888.00 2008-07-23 23:39:36.750 205 12717.00 17.62 55239.35 88888.00 2008-07-23 23:39:36.875 205 12717.05 17.62 55239.35 88888.00 2008-07-23 23:39:37.000 205 12717.05 17.65 55239.38 88888.00 2008-07-23 23:39:37.125 205 12717.00 17.65 55239.40 88888.00 2008-07-23 23:39:37.250 205 12716.90 17.62 55239.40 88888.00 2008-07-23 23:39:37.375 205 12716.92 17.65 55239.38 88888.00 2008-07-23 23:39:37.500 205 12716.92 17.62 55239.38 88888.00 2008-07-23 23:39:37.625 205 12716.85 17.62 55239.38 88888.00 2008-07-23 23:39:37.750 205 12716.80 17.62 55239.40 88888.00 2008-07-23 23:39:37.875 205 12716.77 17.62 55239.40 88888.00 2008-07-23 23:39:38.000 205 12716.73 17.65 55239.43 88888.00 2008-07-23 23:39:38.125 205 12716.70 17.62 55239.43 88888.00 2008-07-23 23:39:38.250 205 12716.73 17.60 55239.43 88888.00 2008-07-23 23:39:38.375 205 12716.70 17.60 55239.40 88888.00 2008-07-23 23:39:38.500 205 12716.60 17.60 55239.43 88888.00 2008-07-23 23:39:38.625 205 12716.58 17.57 55239.45 88888.00 2008-07-23 23:39:38.750 205 12716.58 17.60 55239.45 88888.00 2008-07-23 23:39:38.875 205 12716.55 17.57 55239.47 88888.00 2008-07-23 23:39:39.000 205 12716.52 17.57 55239.47 88888.00 2008-07-23 23:39:39.125 205 12716.55 17.57 55239.47 88888.00 2008-07-23 23:39:39.250 205 12716.52 17.55 55239.47 88888.00 2008-07-23 23:39:39.375 205 12716.50 17.57 55239.50 88888.00 2008-07-23 23:39:39.500 205 12716.45 17.55 55239.50 88888.00 2008-07-23 23:39:39.625 205 12716.42 17.55 55239.47 88888.00 2008-07-23 23:39:39.750 205 12716.40 17.55 55239.47 88888.00 2008-07-23 23:39:39.875 205 12716.38 17.55 55239.47 88888.00 2008-07-23 23:39:40.000 205 12716.38 17.57 55239.53 88888.00 2008-07-23 23:39:40.125 205 12716.38 17.55 55239.55 88888.00 2008-07-23 23:39:40.250 205 12716.35 17.50 55239.57 88888.00 2008-07-23 23:39:40.375 205 12716.33 17.55 55239.57 88888.00 2008-07-23 23:39:40.500 205 12716.25 17.55 55239.57 88888.00 2008-07-23 23:39:40.625 205 12716.23 17.52 55239.60 88888.00 2008-07-23 23:39:40.750 205 12716.23 17.52 55239.60 88888.00 2008-07-23 23:39:40.875 205 12716.17 17.50 55239.60 88888.00 2008-07-23 23:39:41.000 205 12716.15 17.52 55239.60 88888.00 2008-07-23 23:39:41.125 205 12716.12 17.50 55239.60 88888.00 2008-07-23 23:39:41.250 205 12716.02 17.48 55239.62 88888.00 2008-07-23 23:39:41.375 205 12715.98 17.50 55239.60 88888.00 2008-07-23 23:39:41.500 205 12715.98 17.50 55239.60 88888.00 2008-07-23 23:39:41.625 205 12715.95 17.50 55239.62 88888.00 2008-07-23 23:39:41.750 205 12715.92 17.50 55239.65 88888.00 2008-07-23 23:39:41.875 205 12715.90 17.50 55239.65 88888.00 2008-07-23 23:39:42.000 205 12715.85 17.52 55239.65 88888.00 2008-07-23 23:39:42.125 205 12715.83 17.52 55239.68 88888.00 2008-07-23 23:39:42.250 205 12715.80 17.48 55239.68 88888.00 2008-07-23 23:39:42.375 205 12715.83 17.48 55239.65 88888.00 2008-07-23 23:39:42.500 205 12715.75 17.48 55239.65 88888.00 2008-07-23 23:39:42.625 205 12715.70 17.48 55239.65 88888.00 2008-07-23 23:39:42.750 205 12715.62 17.48 55239.68 88888.00 2008-07-23 23:39:42.875 205 12715.60 17.48 55239.70 88888.00 2008-07-23 23:39:43.000 205 12715.60 17.48 55239.70 88888.00 2008-07-23 23:39:43.125 205 12715.62 17.43 55239.70 88888.00 2008-07-23 23:39:43.250 205 12715.55 17.43 55239.72 88888.00 2008-07-23 23:39:43.375 205 12715.50 17.48 55239.72 88888.00 2008-07-23 23:39:43.500 205 12715.48 17.45 55239.72 88888.00 2008-07-23 23:39:43.625 205 12715.50 17.45 55239.78 88888.00 2008-07-23 23:39:43.750 205 12715.48 17.45 55239.78 88888.00 2008-07-23 23:39:43.875 205 12715.42 17.45 55239.78 88888.00 2008-07-23 23:39:44.000 205 12715.40 17.45 55239.78 88888.00 2008-07-23 23:39:44.125 205 12715.45 17.45 55239.80 88888.00 2008-07-23 23:39:44.250 205 12715.42 17.43 55239.82 88888.00 2008-07-23 23:39:44.375 205 12715.40 17.43 55239.82 88888.00 2008-07-23 23:39:44.500 205 12715.35 17.43 55239.82 88888.00 2008-07-23 23:39:44.625 205 12715.33 17.43 55239.80 88888.00 2008-07-23 23:39:44.750 205 12715.27 17.40 55239.80 88888.00 2008-07-23 23:39:44.875 205 12715.20 17.40 55239.82 88888.00 2008-07-23 23:39:45.000 205 12715.20 17.38 55239.82 88888.00 2008-07-23 23:39:45.125 205 12715.12 17.40 55239.82 88888.00 2008-07-23 23:39:45.250 205 12715.08 17.35 55239.85 88888.00 2008-07-23 23:39:45.375 205 12715.10 17.35 55239.82 88888.00 2008-07-23 23:39:45.500 205 12715.02 17.35 55239.82 88888.00 2008-07-23 23:39:45.625 205 12715.00 17.38 55239.85 88888.00 2008-07-23 23:39:45.750 205 12714.98 17.35 55239.88 88888.00 2008-07-23 23:39:45.875 205 12715.00 17.35 55239.88 88888.00 2008-07-23 23:39:46.000 205 12715.00 17.35 55239.88 88888.00 2008-07-23 23:39:46.125 205 12714.95 17.38 55239.93 88888.00 2008-07-23 23:39:46.250 205 12714.88 17.35 55239.93 88888.00 2008-07-23 23:39:46.375 205 12714.90 17.35 55239.93 88888.00 2008-07-23 23:39:46.500 205 12714.92 17.35 55239.93 88888.00 2008-07-23 23:39:46.625 205 12714.88 17.35 55239.93 88888.00 2008-07-23 23:39:46.750 205 12714.80 17.35 55239.93 88888.00 2008-07-23 23:39:46.875 205 12714.73 17.35 55239.93 88888.00 2008-07-23 23:39:47.000 205 12714.67 17.35 55239.93 88888.00 2008-07-23 23:39:47.125 205 12714.67 17.32 55239.95 88888.00 2008-07-23 23:39:47.250 205 12714.65 17.32 55239.97 88888.00 2008-07-23 23:39:47.375 205 12714.65 17.32 55239.97 88888.00 2008-07-23 23:39:47.500 205 12714.62 17.38 55239.97 88888.00 2008-07-23 23:39:47.625 205 12714.55 17.38 55240.00 88888.00 2008-07-23 23:39:47.750 205 12714.50 17.38 55240.00 88888.00 2008-07-23 23:39:47.875 205 12714.50 17.38 55240.00 88888.00 2008-07-23 23:39:48.000 205 12714.50 17.35 55240.00 88888.00 2008-07-23 23:39:48.125 205 12714.52 17.35 55240.00 88888.00 2008-07-23 23:39:48.250 205 12714.45 17.35 55240.03 88888.00 2008-07-23 23:39:48.375 205 12714.45 17.35 55240.00 88888.00 2008-07-23 23:39:48.500 205 12714.42 17.35 55240.03 88888.00 2008-07-23 23:39:48.625 205 12714.35 17.35 55240.03 88888.00 2008-07-23 23:39:48.750 205 12714.30 17.30 55240.05 88888.00 2008-07-23 23:39:48.875 205 12714.33 17.32 55240.05 88888.00 2008-07-23 23:39:49.000 205 12714.35 17.32 55240.05 88888.00 2008-07-23 23:39:49.125 205 12714.27 17.32 55240.05 88888.00 2008-07-23 23:39:49.250 205 12714.23 17.30 55240.07 88888.00 2008-07-23 23:39:49.375 205 12714.27 17.32 55240.10 88888.00 2008-07-23 23:39:49.500 205 12714.20 17.32 55240.10 88888.00 2008-07-23 23:39:49.625 205 12714.17 17.32 55240.07 88888.00 2008-07-23 23:39:49.750 205 12714.20 17.30 55240.10 88888.00 2008-07-23 23:39:49.875 205 12714.23 17.30 55240.10 88888.00 2008-07-23 23:39:50.000 205 12714.17 17.30 55240.10 88888.00 2008-07-23 23:39:50.125 205 12714.08 17.32 55240.12 88888.00 2008-07-23 23:39:50.250 205 12714.00 17.30 55240.10 88888.00 2008-07-23 23:39:50.375 205 12713.98 17.32 55240.10 88888.00 2008-07-23 23:39:50.500 205 12713.98 17.35 55240.10 88888.00 2008-07-23 23:39:50.625 205 12713.95 17.35 55240.10 88888.00 2008-07-23 23:39:50.750 205 12713.95 17.32 55240.10 88888.00 2008-07-23 23:39:50.875 205 12713.95 17.30 55240.12 88888.00 2008-07-23 23:39:51.000 205 12713.88 17.30 55240.12 88888.00 2008-07-23 23:39:51.125 205 12713.83 17.30 55240.10 88888.00 2008-07-23 23:39:51.250 205 12713.83 17.30 55240.15 88888.00 2008-07-23 23:39:51.375 205 12713.83 17.30 55240.12 88888.00 2008-07-23 23:39:51.500 205 12713.77 17.27 55240.12 88888.00 2008-07-23 23:39:51.625 205 12713.77 17.27 55240.12 88888.00 2008-07-23 23:39:51.750 205 12713.80 17.30 55240.12 88888.00 2008-07-23 23:39:51.875 205 12713.83 17.30 55240.12 88888.00 2008-07-23 23:39:52.000 205 12713.83 17.30 55240.12 88888.00 2008-07-23 23:39:52.125 205 12713.77 17.27 55240.15 88888.00 2008-07-23 23:39:52.250 205 12713.67 17.30 55240.18 88888.00 2008-07-23 23:39:52.375 205 12713.62 17.32 55240.18 88888.00 2008-07-23 23:39:52.500 205 12713.60 17.32 55240.18 88888.00 2008-07-23 23:39:52.625 205 12713.65 17.27 55240.18 88888.00 2008-07-23 23:39:52.750 205 12713.67 17.30 55240.18 88888.00 2008-07-23 23:39:52.875 205 12713.62 17.30 55240.18 88888.00 2008-07-23 23:39:53.000 205 12713.58 17.30 55240.15 88888.00 2008-07-23 23:39:53.125 205 12713.55 17.27 55240.18 88888.00 2008-07-23 23:39:53.250 205 12713.52 17.30 55240.20 88888.00 2008-07-23 23:39:53.375 205 12713.58 17.27 55240.20 88888.00 2008-07-23 23:39:53.500 205 12713.58 17.27 55240.20 88888.00 2008-07-23 23:39:53.625 205 12713.45 17.25 55240.18 88888.00 2008-07-23 23:39:53.750 205 12713.42 17.25 55240.20 88888.00 2008-07-23 23:39:53.875 205 12713.50 17.27 55240.20 88888.00 2008-07-23 23:39:54.000 205 12713.55 17.27 55240.22 88888.00 2008-07-23 23:39:54.125 205 12713.48 17.27 55240.22 88888.00 2008-07-23 23:39:54.250 205 12713.33 17.25 55240.22 88888.00 2008-07-23 23:39:54.375 205 12713.35 17.25 55240.22 88888.00 2008-07-23 23:39:54.500 205 12713.40 17.27 55240.22 88888.00 2008-07-23 23:39:54.625 205 12713.38 17.25 55240.25 88888.00 2008-07-23 23:39:54.750 205 12713.27 17.25 55240.25 88888.00 2008-07-23 23:39:54.875 205 12713.23 17.27 55240.25 88888.00 2008-07-23 23:39:55.000 205 12713.20 17.27 55240.25 88888.00 2008-07-23 23:39:55.125 205 12713.15 17.27 55240.25 88888.00 2008-07-23 23:39:55.250 205 12713.12 17.23 55240.25 88888.00 2008-07-23 23:39:55.375 205 12713.15 17.25 55240.25 88888.00 2008-07-23 23:39:55.500 205 12713.20 17.25 55240.28 88888.00 2008-07-23 23:39:55.625 205 12713.15 17.25 55240.28 88888.00 2008-07-23 23:39:55.750 205 12713.12 17.25 55240.30 88888.00 2008-07-23 23:39:55.875 205 12713.10 17.25 55240.28 88888.00 2008-07-23 23:39:56.000 205 12713.05 17.25 55240.28 88888.00 2008-07-23 23:39:56.125 205 12713.02 17.27 55240.28 88888.00 2008-07-23 23:39:56.250 205 12712.98 17.25 55240.28 88888.00 2008-07-23 23:39:56.375 205 12713.02 17.27 55240.28 88888.00 2008-07-23 23:39:56.500 205 12713.08 17.27 55240.28 88888.00 2008-07-23 23:39:56.625 205 12713.08 17.25 55240.28 88888.00 2008-07-23 23:39:56.750 205 12713.08 17.25 55240.28 88888.00 2008-07-23 23:39:56.875 205 12713.05 17.23 55240.28 88888.00 2008-07-23 23:39:57.000 205 12712.98 17.25 55240.28 88888.00 2008-07-23 23:39:57.125 205 12712.92 17.25 55240.30 88888.00 2008-07-23 23:39:57.250 205 12712.85 17.25 55240.35 88888.00 2008-07-23 23:39:57.375 205 12712.88 17.25 55240.32 88888.00 2008-07-23 23:39:57.500 205 12712.92 17.23 55240.32 88888.00 2008-07-23 23:39:57.625 205 12712.92 17.23 55240.32 88888.00 2008-07-23 23:39:57.750 205 12712.88 17.25 55240.32 88888.00 2008-07-23 23:39:57.875 205 12712.88 17.25 55240.32 88888.00 2008-07-23 23:39:58.000 205 12712.85 17.25 55240.32 88888.00 2008-07-23 23:39:58.125 205 12712.85 17.25 55240.32 88888.00 2008-07-23 23:39:58.250 205 12712.83 17.23 55240.32 88888.00 2008-07-23 23:39:58.375 205 12712.80 17.25 55240.30 88888.00 2008-07-23 23:39:58.500 205 12712.77 17.23 55240.32 88888.00 2008-07-23 23:39:58.625 205 12712.80 17.23 55240.32 88888.00 2008-07-23 23:39:58.750 205 12712.80 17.25 55240.30 88888.00 2008-07-23 23:39:58.875 205 12712.75 17.25 55240.32 88888.00 2008-07-23 23:39:59.000 205 12712.77 17.23 55240.30 88888.00 2008-07-23 23:39:59.125 205 12712.73 17.25 55240.30 88888.00 2008-07-23 23:39:59.250 205 12712.73 17.23 55240.30 88888.00 2008-07-23 23:39:59.375 205 12712.75 17.23 55240.30 88888.00 2008-07-23 23:39:59.500 205 12712.73 17.25 55240.30 88888.00 2008-07-23 23:39:59.625 205 12712.70 17.25 55240.32 88888.00 2008-07-23 23:39:59.750 205 12712.70 17.25 55240.35 88888.00 2008-07-23 23:39:59.875 205 12712.62 17.25 55240.35 88888.00 2008-07-23 23:40:00.000 205 12712.60 17.25 55240.32 88888.00 2008-07-23 23:40:00.125 205 12712.60 17.23 55240.32 88888.00 2008-07-23 23:40:00.250 205 12712.55 17.23 55240.32 88888.00 2008-07-23 23:40:00.375 205 12712.55 17.23 55240.32 88888.00 2008-07-23 23:40:00.500 205 12712.52 17.23 55240.35 88888.00 2008-07-23 23:40:00.625 205 12712.50 17.23 55240.30 88888.00 2008-07-23 23:40:00.750 205 12712.50 17.23 55240.32 88888.00 2008-07-23 23:40:00.875 205 12712.48 17.23 55240.35 88888.00 2008-07-23 23:40:01.000 205 12712.48 17.23 55240.32 88888.00 2008-07-23 23:40:01.125 205 12712.48 17.25 55240.35 88888.00 2008-07-23 23:40:01.250 205 12712.45 17.25 55240.35 88888.00 2008-07-23 23:40:01.375 205 12712.48 17.25 55240.32 88888.00 2008-07-23 23:40:01.500 205 12712.48 17.25 55240.32 88888.00 2008-07-23 23:40:01.625 205 12712.45 17.25 55240.35 88888.00 2008-07-23 23:40:01.750 205 12712.40 17.23 55240.35 88888.00 2008-07-23 23:40:01.875 205 12712.38 17.20 55240.32 88888.00 2008-07-23 23:40:02.000 205 12712.38 17.20 55240.35 88888.00 2008-07-23 23:40:02.125 205 12712.40 17.20 55240.35 88888.00 2008-07-23 23:40:02.250 205 12712.35 17.25 55240.35 88888.00 2008-07-23 23:40:02.375 205 12712.33 17.25 55240.35 88888.00 2008-07-23 23:40:02.500 205 12712.33 17.25 55240.35 88888.00 2008-07-23 23:40:02.625 205 12712.30 17.25 55240.35 88888.00 2008-07-23 23:40:02.750 205 12712.27 17.25 55240.38 88888.00 2008-07-23 23:40:02.875 205 12712.27 17.23 55240.38 88888.00 2008-07-23 23:40:03.000 205 12712.27 17.23 55240.35 88888.00 2008-07-23 23:40:03.125 205 12712.27 17.25 55240.35 88888.00 2008-07-23 23:40:03.250 205 12712.23 17.25 55240.35 88888.00 2008-07-23 23:40:03.375 205 12712.23 17.25 55240.32 88888.00 2008-07-23 23:40:03.500 205 12712.20 17.25 55240.35 88888.00 2008-07-23 23:40:03.625 205 12712.17 17.23 55240.32 88888.00 2008-07-23 23:40:03.750 205 12712.23 17.23 55240.32 88888.00 2008-07-23 23:40:03.875 205 12712.25 17.23 55240.32 88888.00 2008-07-23 23:40:04.000 205 12712.20 17.23 55240.35 88888.00 2008-07-23 23:40:04.125 205 12712.23 17.23 55240.32 88888.00 2008-07-23 23:40:04.250 205 12712.23 17.20 55240.35 88888.00 2008-07-23 23:40:04.375 205 12712.25 17.23 55240.32 88888.00 2008-07-23 23:40:04.500 205 12712.25 17.25 55240.35 88888.00 2008-07-23 23:40:04.625 205 12712.23 17.23 55240.32 88888.00 2008-07-23 23:40:04.750 205 12712.17 17.23 55240.35 88888.00 2008-07-23 23:40:04.875 205 12712.08 17.23 55240.35 88888.00 2008-07-23 23:40:05.000 205 12712.05 17.23 55240.32 88888.00 2008-07-23 23:40:05.125 205 12712.08 17.23 55240.32 88888.00 2008-07-23 23:40:05.250 205 12712.02 17.20 55240.35 88888.00 2008-07-23 23:40:05.375 205 12712.00 17.20 55240.35 88888.00 2008-07-23 23:40:05.500 205 12712.00 17.20 55240.32 88888.00 2008-07-23 23:40:05.625 205 12712.05 17.23 55240.32 88888.00 2008-07-23 23:40:05.750 205 12712.05 17.23 55240.35 88888.00 2008-07-23 23:40:05.875 205 12712.02 17.23 55240.32 88888.00 2008-07-23 23:40:06.000 205 12712.05 17.23 55240.32 88888.00 2008-07-23 23:40:06.125 205 12712.05 17.23 55240.32 88888.00 2008-07-23 23:40:06.250 205 12711.92 17.23 55240.35 88888.00 2008-07-23 23:40:06.375 205 12711.88 17.23 55240.32 88888.00 2008-07-23 23:40:06.500 205 12711.90 17.23 55240.30 88888.00 2008-07-23 23:40:06.625 205 12711.88 17.25 55240.30 88888.00 2008-07-23 23:40:06.750 205 12711.85 17.25 55240.32 88888.00 2008-07-23 23:40:06.875 205 12711.83 17.23 55240.32 88888.00 2008-07-23 23:40:07.000 205 12711.80 17.23 55240.32 88888.00 2008-07-23 23:40:07.125 205 12711.80 17.23 55240.32 88888.00 2008-07-23 23:40:07.250 205 12711.83 17.20 55240.32 88888.00 2008-07-23 23:40:07.375 205 12711.88 17.25 55240.32 88888.00 2008-07-23 23:40:07.500 205 12711.88 17.25 55240.32 88888.00 2008-07-23 23:40:07.625 205 12711.85 17.25 55240.32 88888.00 2008-07-23 23:40:07.750 205 12711.80 17.25 55240.30 88888.00 2008-07-23 23:40:07.875 205 12711.77 17.25 55240.32 88888.00 2008-07-23 23:40:08.000 205 12711.73 17.25 55240.32 88888.00 2008-07-23 23:40:08.125 205 12711.75 17.25 55240.38 88888.00 2008-07-23 23:40:08.250 205 12711.77 17.25 55240.35 88888.00 2008-07-23 23:40:08.375 205 12711.83 17.25 55240.35 88888.00 2008-07-23 23:40:08.500 205 12711.85 17.27 55240.32 88888.00 2008-07-23 23:40:08.625 205 12711.80 17.30 55240.32 88888.00 2008-07-23 23:40:08.750 205 12711.73 17.30 55240.35 88888.00 2008-07-23 23:40:08.875 205 12711.73 17.27 55240.32 88888.00 2008-07-23 23:40:09.000 205 12711.75 17.27 55240.30 88888.00 2008-07-23 23:40:09.125 205 12711.75 17.27 55240.30 88888.00 2008-07-23 23:40:09.250 205 12711.67 17.25 55240.28 88888.00 2008-07-23 23:40:09.375 205 12711.65 17.27 55240.30 88888.00 2008-07-23 23:40:09.500 205 12711.65 17.27 55240.32 88888.00 2008-07-23 23:40:09.625 205 12711.65 17.30 55240.32 88888.00 2008-07-23 23:40:09.750 205 12711.65 17.27 55240.32 88888.00 2008-07-23 23:40:09.875 205 12711.62 17.30 55240.32 88888.00 2008-07-23 23:40:10.000 205 12711.62 17.30 55240.30 88888.00 2008-07-23 23:40:10.125 205 12711.62 17.30 55240.32 88888.00 2008-07-23 23:40:10.250 205 12711.62 17.30 55240.30 88888.00 2008-07-23 23:40:10.375 205 12711.60 17.32 55240.28 88888.00 2008-07-23 23:40:10.500 205 12711.60 17.30 55240.30 88888.00 2008-07-23 23:40:10.625 205 12711.58 17.30 55240.30 88888.00 2008-07-23 23:40:10.750 205 12711.58 17.27 55240.30 88888.00 2008-07-23 23:40:10.875 205 12711.60 17.27 55240.30 88888.00 2008-07-23 23:40:11.000 205 12711.60 17.30 55240.32 88888.00 2008-07-23 23:40:11.125 205 12711.55 17.30 55240.30 88888.00 2008-07-23 23:40:11.250 205 12711.55 17.30 55240.28 88888.00 2008-07-23 23:40:11.375 205 12711.58 17.32 55240.28 88888.00 2008-07-23 23:40:11.500 205 12711.65 17.35 55240.28 88888.00 2008-07-23 23:40:11.625 205 12711.67 17.35 55240.28 88888.00 2008-07-23 23:40:11.750 205 12711.60 17.35 55240.28 88888.00 2008-07-23 23:40:11.875 205 12711.58 17.32 55240.30 88888.00 2008-07-23 23:40:12.000 205 12711.55 17.32 55240.30 88888.00 2008-07-23 23:40:12.125 205 12711.55 17.35 55240.30 88888.00 2008-07-23 23:40:12.250 205 12711.50 17.32 55240.30 88888.00 2008-07-23 23:40:12.375 205 12711.45 17.32 55240.32 88888.00 2008-07-23 23:40:12.500 205 12711.45 17.35 55240.32 88888.00 2008-07-23 23:40:12.625 205 12711.45 17.35 55240.32 88888.00 2008-07-23 23:40:12.750 205 12711.48 17.35 55240.30 88888.00 2008-07-23 23:40:12.875 205 12711.42 17.35 55240.30 88888.00 2008-07-23 23:40:13.000 205 12711.38 17.35 55240.30 88888.00 2008-07-23 23:40:13.125 205 12711.35 17.35 55240.30 88888.00 2008-07-23 23:40:13.250 205 12711.42 17.35 55240.30 88888.00 2008-07-23 23:40:13.375 205 12711.42 17.35 55240.32 88888.00 2008-07-23 23:40:13.500 205 12711.33 17.35 55240.32 88888.00 2008-07-23 23:40:13.625 205 12711.30 17.38 55240.32 88888.00 2008-07-23 23:40:13.750 205 12711.30 17.38 55240.30 88888.00 2008-07-23 23:40:13.875 205 12711.30 17.38 55240.30 88888.00 2008-07-23 23:40:14.000 205 12711.33 17.38 55240.30 88888.00 2008-07-23 23:40:14.125 205 12711.30 17.38 55240.28 88888.00 2008-07-23 23:40:14.250 205 12711.23 17.35 55240.28 88888.00 2008-07-23 23:40:14.375 205 12711.27 17.38 55240.28 88888.00 2008-07-23 23:40:14.500 205 12711.27 17.40 55240.25 88888.00 2008-07-23 23:40:14.625 205 12711.33 17.43 55240.28 88888.00 2008-07-23 23:40:14.750 205 12711.30 17.43 55240.28 88888.00 2008-07-23 23:40:14.875 205 12711.35 17.40 55240.28 88888.00 2008-07-23 23:40:15.000 205 12711.30 17.40 55240.28 88888.00 2008-07-23 23:40:15.125 205 12711.25 17.38 55240.28 88888.00 2008-07-23 23:40:15.250 205 12711.25 17.40 55240.25 88888.00 2008-07-23 23:40:15.375 205 12711.25 17.40 55240.25 88888.00 2008-07-23 23:40:15.500 205 12711.23 17.43 55240.25 88888.00 2008-07-23 23:40:15.625 205 12711.23 17.43 55240.25 88888.00 2008-07-23 23:40:15.750 205 12711.25 17.43 55240.22 88888.00 2008-07-23 23:40:15.875 205 12711.25 17.45 55240.22 88888.00 2008-07-23 23:40:16.000 205 12711.25 17.43 55240.20 88888.00 2008-07-23 23:40:16.125 205 12711.25 17.45 55240.22 88888.00 2008-07-23 23:40:16.250 205 12711.15 17.43 55240.22 88888.00 2008-07-23 23:40:16.375 205 12711.12 17.43 55240.25 88888.00 2008-07-23 23:40:16.500 205 12711.15 17.48 55240.25 88888.00 2008-07-23 23:40:16.625 205 12711.15 17.45 55240.22 88888.00 2008-07-23 23:40:16.750 205 12711.10 17.45 55240.22 88888.00 2008-07-23 23:40:16.875 205 12711.10 17.48 55240.22 88888.00 2008-07-23 23:40:17.000 205 12711.10 17.50 55240.20 88888.00 2008-07-23 23:40:17.125 205 12711.10 17.50 55240.22 88888.00 2008-07-23 23:40:17.250 205 12711.08 17.48 55240.28 88888.00 2008-07-23 23:40:17.375 205 12711.12 17.48 55240.28 88888.00 2008-07-23 23:40:17.500 205 12711.17 17.50 55240.25 88888.00 2008-07-23 23:40:17.625 205 12711.15 17.50 55240.22 88888.00 2008-07-23 23:40:17.750 205 12711.10 17.52 55240.22 88888.00 2008-07-23 23:40:17.875 205 12711.08 17.52 55240.22 88888.00 2008-07-23 23:40:18.000 205 12711.12 17.50 55240.22 88888.00 2008-07-23 23:40:18.125 205 12711.17 17.50 55240.22 88888.00 2008-07-23 23:40:18.250 205 12711.12 17.50 55240.22 88888.00 2008-07-23 23:40:18.375 205 12711.15 17.50 55240.22 88888.00 2008-07-23 23:40:18.500 205 12711.08 17.52 55240.20 88888.00 2008-07-23 23:40:18.625 205 12711.02 17.52 55240.20 88888.00 2008-07-23 23:40:18.750 205 12711.02 17.50 55240.20 88888.00 2008-07-23 23:40:18.875 205 12711.00 17.52 55240.20 88888.00 2008-07-23 23:40:19.000 205 12711.05 17.50 55240.22 88888.00 2008-07-23 23:40:19.125 205 12711.02 17.50 55240.22 88888.00 2008-07-23 23:40:19.250 205 12710.92 17.52 55240.22 88888.00 2008-07-23 23:40:19.375 205 12710.98 17.55 55240.20 88888.00 2008-07-23 23:40:19.500 205 12711.02 17.52 55240.20 88888.00 2008-07-23 23:40:19.625 205 12711.00 17.52 55240.20 88888.00 2008-07-23 23:40:19.750 205 12710.92 17.52 55240.20 88888.00 2008-07-23 23:40:19.875 205 12710.92 17.55 55240.22 88888.00 2008-07-23 23:40:20.000 205 12710.92 17.55 55240.22 88888.00 2008-07-23 23:40:20.125 205 12711.00 17.55 55240.22 88888.00 2008-07-23 23:40:20.250 205 12710.98 17.52 55240.25 88888.00 2008-07-23 23:40:20.375 205 12710.98 17.52 55240.22 88888.00 2008-07-23 23:40:20.500 205 12710.90 17.55 55240.25 88888.00 2008-07-23 23:40:20.625 205 12710.88 17.55 55240.22 88888.00 2008-07-23 23:40:20.750 205 12710.90 17.57 55240.22 88888.00 2008-07-23 23:40:20.875 205 12710.98 17.60 55240.20 88888.00 2008-07-23 23:40:21.000 205 12710.98 17.60 55240.20 88888.00 2008-07-23 23:40:21.125 205 12710.98 17.57 55240.25 88888.00 2008-07-23 23:40:21.250 205 12710.92 17.55 55240.22 88888.00 2008-07-23 23:40:21.375 205 12710.90 17.55 55240.18 88888.00 2008-07-23 23:40:21.500 205 12710.85 17.57 55240.18 88888.00 2008-07-23 23:40:21.625 205 12710.90 17.55 55240.22 88888.00 2008-07-23 23:40:21.750 205 12710.90 17.57 55240.20 88888.00 2008-07-23 23:40:21.875 205 12710.90 17.57 55240.20 88888.00 2008-07-23 23:40:22.000 205 12710.90 17.60 55240.20 88888.00 2008-07-23 23:40:22.125 205 12710.90 17.60 55240.20 88888.00 2008-07-23 23:40:22.250 205 12710.85 17.60 55240.22 88888.00 2008-07-23 23:40:22.375 205 12710.83 17.60 55240.22 88888.00 2008-07-23 23:40:22.500 205 12710.80 17.60 55240.25 88888.00 2008-07-23 23:40:22.625 205 12710.77 17.60 55240.20 88888.00 2008-07-23 23:40:22.750 205 12710.77 17.62 55240.18 88888.00 2008-07-23 23:40:22.875 205 12710.70 17.62 55240.18 88888.00 2008-07-23 23:40:23.000 205 12710.70 17.62 55240.18 88888.00 2008-07-23 23:40:23.125 205 12710.75 17.62 55240.18 88888.00 2008-07-23 23:40:23.250 205 12710.73 17.65 55240.18 88888.00 2008-07-23 23:40:23.375 205 12710.73 17.65 55240.15 88888.00 2008-07-23 23:40:23.500 205 12710.67 17.62 55240.15 88888.00 2008-07-23 23:40:23.625 205 12710.75 17.62 55240.15 88888.00 2008-07-23 23:40:23.750 205 12710.75 17.62 55240.15 88888.00 2008-07-23 23:40:23.875 205 12710.70 17.65 55240.15 88888.00 2008-07-23 23:40:24.000 205 12710.70 17.65 55240.15 88888.00 2008-07-23 23:40:24.125 205 12710.70 17.65 55240.15 88888.00 2008-07-23 23:40:24.250 205 12710.73 17.68 55240.15 88888.00 2008-07-23 23:40:24.375 205 12710.75 17.68 55240.12 88888.00 2008-07-23 23:40:24.500 205 12710.73 17.65 55240.12 88888.00 2008-07-23 23:40:24.625 205 12710.75 17.68 55240.12 88888.00 2008-07-23 23:40:24.750 205 12710.70 17.68 55240.15 88888.00 2008-07-23 23:40:24.875 205 12710.70 17.68 55240.15 88888.00 2008-07-23 23:40:25.000 205 12710.67 17.70 55240.15 88888.00 2008-07-23 23:40:25.125 205 12710.67 17.70 55240.15 88888.00 2008-07-23 23:40:25.250 205 12710.65 17.68 55240.15 88888.00 2008-07-23 23:40:25.375 205 12710.62 17.70 55240.15 88888.00 2008-07-23 23:40:25.500 205 12710.62 17.73 55240.15 88888.00 2008-07-23 23:40:25.625 205 12710.67 17.73 55240.15 88888.00 2008-07-23 23:40:25.750 205 12710.73 17.75 55240.12 88888.00 2008-07-23 23:40:25.875 205 12710.65 17.73 55240.10 88888.00 2008-07-23 23:40:26.000 205 12710.62 17.70 55240.12 88888.00 2008-07-23 23:40:26.125 205 12710.60 17.75 55240.20 88888.00 2008-07-23 23:40:26.250 205 12710.55 17.73 55240.12 88888.00 2008-07-23 23:40:26.375 205 12710.55 17.75 55240.07 88888.00 2008-07-23 23:40:26.500 205 12710.55 17.77 55240.05 88888.00 2008-07-23 23:40:26.625 205 12710.62 17.77 55240.07 88888.00 2008-07-23 23:40:26.750 205 12710.67 17.77 55240.10 88888.00 2008-07-23 23:40:26.875 205 12710.70 17.77 55240.10 88888.00 2008-07-23 23:40:27.000 205 12710.67 17.80 55240.10 88888.00 2008-07-23 23:40:27.125 205 12710.62 17.80 55240.05 88888.00 2008-07-23 23:40:27.250 205 12710.60 17.77 55240.05 88888.00 2008-07-23 23:40:27.375 205 12710.60 17.80 55240.05 88888.00 2008-07-23 23:40:27.500 205 12710.58 17.80 55240.05 88888.00 2008-07-23 23:40:27.625 205 12710.60 17.82 55240.05 88888.00 2008-07-23 23:40:27.750 205 12710.62 17.82 55240.05 88888.00 2008-07-23 23:40:27.875 205 12710.60 17.80 55240.03 88888.00 2008-07-23 23:40:28.000 205 12710.65 17.82 55240.03 88888.00 2008-07-23 23:40:28.125 205 12710.65 17.80 55240.05 88888.00 2008-07-23 23:40:28.250 205 12710.65 17.82 55240.05 88888.00 2008-07-23 23:40:28.375 205 12710.62 17.82 55240.05 88888.00 2008-07-23 23:40:28.500 205 12710.55 17.82 55240.05 88888.00 2008-07-23 23:40:28.625 205 12710.55 17.82 55240.05 88888.00 2008-07-23 23:40:28.750 205 12710.55 17.85 55240.05 88888.00 2008-07-23 23:40:28.875 205 12710.60 17.85 55240.05 88888.00 2008-07-23 23:40:29.000 205 12710.65 17.88 55240.05 88888.00 2008-07-23 23:40:29.125 205 12710.65 17.90 55240.03 88888.00 2008-07-23 23:40:29.250 205 12710.62 17.88 55240.03 88888.00 2008-07-23 23:40:29.375 205 12710.60 17.88 55240.03 88888.00 2008-07-23 23:40:29.500 205 12710.60 17.88 55240.03 88888.00 2008-07-23 23:40:29.625 205 12710.62 17.90 55240.03 88888.00 2008-07-23 23:40:29.750 205 12710.67 17.93 55240.03 88888.00 2008-07-23 23:40:29.875 205 12710.65 17.95 55240.05 88888.00 2008-07-23 23:40:30.000 205 12710.62 17.93 55240.03 88888.00 2008-07-23 23:40:30.125 205 12710.60 17.93 55240.03 88888.00 2008-07-23 23:40:30.250 205 12710.62 17.90 55240.03 88888.00 2008-07-23 23:40:30.375 205 12710.65 17.95 55240.00 88888.00 2008-07-23 23:40:30.500 205 12710.60 17.98 55240.00 88888.00 2008-07-23 23:40:30.625 205 12710.58 17.95 55240.00 88888.00 2008-07-23 23:40:30.750 205 12710.55 18.00 55240.00 88888.00 2008-07-23 23:40:30.875 205 12710.58 18.00 55240.00 88888.00 2008-07-23 23:40:31.000 205 12710.62 18.00 55239.97 88888.00 2008-07-23 23:40:31.125 205 12710.60 18.00 55239.97 88888.00 2008-07-23 23:40:31.250 205 12710.52 17.98 55240.00 88888.00 2008-07-23 23:40:31.375 205 12710.58 18.02 55240.00 88888.00 2008-07-23 23:40:31.500 205 12710.60 18.05 55239.97 88888.00 2008-07-23 23:40:31.625 205 12710.60 18.07 55240.00 88888.00 2008-07-23 23:40:31.750 205 12710.55 18.07 55239.97 88888.00 2008-07-23 23:40:31.875 205 12710.55 18.10 55239.97 88888.00 2008-07-23 23:40:32.000 205 12710.55 18.10 55239.97 88888.00 2008-07-23 23:40:32.125 205 12710.60 18.07 55239.97 88888.00 2008-07-23 23:40:32.250 205 12710.67 18.05 55239.97 88888.00 2008-07-23 23:40:32.375 205 12710.62 18.10 55239.97 88888.00 2008-07-23 23:40:32.500 205 12710.62 18.07 55239.95 88888.00 2008-07-23 23:40:32.625 205 12710.65 18.10 55239.95 88888.00 2008-07-23 23:40:32.750 205 12710.67 18.12 55239.95 88888.00 2008-07-23 23:40:32.875 205 12710.62 18.15 55239.97 88888.00 2008-07-23 23:40:33.000 205 12710.58 18.15 55239.95 88888.00 2008-07-23 23:40:33.125 205 12710.58 18.18 55239.95 88888.00 2008-07-23 23:40:33.250 205 12710.52 18.15 55239.95 88888.00 2008-07-23 23:40:33.375 205 12710.52 18.12 55239.95 88888.00 2008-07-23 23:40:33.500 205 12710.55 18.15 55239.95 88888.00 2008-07-23 23:40:33.625 205 12710.52 18.18 55239.93 88888.00 2008-07-23 23:40:33.750 205 12710.50 18.18 55239.93 88888.00 2008-07-23 23:40:33.875 205 12710.52 18.20 55239.90 88888.00 2008-07-23 23:40:34.000 205 12710.52 18.23 55239.90 88888.00 2008-07-23 23:40:34.125 205 12710.50 18.23 55239.93 88888.00 2008-07-23 23:40:34.250 205 12710.48 18.25 55239.93 88888.00 2008-07-23 23:40:34.375 205 12710.50 18.27 55239.90 88888.00 2008-07-23 23:40:34.500 205 12710.48 18.27 55239.90 88888.00 2008-07-23 23:40:34.625 205 12710.52 18.27 55239.90 88888.00 2008-07-23 23:40:34.750 205 12710.55 18.30 55239.93 88888.00 2008-07-23 23:40:34.875 205 12710.58 18.30 55239.93 88888.00 2008-07-23 23:40:35.000 205 12710.60 18.32 55239.90 88888.00 2008-07-23 23:40:35.125 205 12710.60 18.32 55239.90 88888.00 2008-07-23 23:40:35.250 205 12710.55 18.32 55239.88 88888.00 2008-07-23 23:40:35.375 205 12710.58 18.32 55239.90 88888.00 2008-07-23 23:40:35.500 205 12710.58 18.35 55239.88 88888.00 2008-07-23 23:40:35.625 205 12710.62 18.38 55239.88 88888.00 2008-07-23 23:40:35.750 205 12710.62 18.38 55239.88 88888.00 2008-07-23 23:40:35.875 205 12710.60 18.35 55239.88 88888.00 2008-07-23 23:40:36.000 205 12710.65 18.38 55239.88 88888.00 2008-07-23 23:40:36.125 205 12710.62 18.40 55239.88 88888.00 2008-07-23 23:40:36.250 205 12710.55 18.43 55239.88 88888.00 2008-07-23 23:40:36.375 205 12710.55 18.45 55239.88 88888.00 2008-07-23 23:40:36.500 205 12710.58 18.48 55239.88 88888.00 2008-07-23 23:40:36.625 205 12710.58 18.48 55239.85 88888.00 2008-07-23 23:40:36.750 205 12710.60 18.48 55239.85 88888.00 2008-07-23 23:40:36.875 205 12710.55 18.48 55239.88 88888.00 2008-07-23 23:40:37.000 205 12710.48 18.55 55239.88 88888.00 2008-07-23 23:40:37.125 205 12710.48 18.57 55239.90 88888.00 2008-07-23 23:40:37.250 205 12710.45 18.57 55239.88 88888.00 2008-07-23 23:40:37.375 205 12710.48 18.55 55239.85 88888.00 2008-07-23 23:40:37.500 205 12710.42 18.55 55239.85 88888.00 2008-07-23 23:40:37.625 205 12710.42 18.57 55239.85 88888.00 2008-07-23 23:40:37.750 205 12710.45 18.62 55239.85 88888.00 2008-07-23 23:40:37.875 205 12710.42 18.65 55239.88 88888.00 2008-07-23 23:40:38.000 205 12710.42 18.65 55239.88 88888.00 2008-07-23 23:40:38.125 205 12710.45 18.68 55239.82 88888.00 2008-07-23 23:40:38.250 205 12710.42 18.70 55239.82 88888.00 2008-07-23 23:40:38.375 205 12710.42 18.73 55239.85 88888.00 2008-07-23 23:40:38.500 205 12710.45 18.73 55239.85 88888.00 2008-07-23 23:40:38.625 205 12710.45 18.75 55239.85 88888.00 2008-07-23 23:40:38.750 205 12710.45 18.75 55239.85 88888.00 2008-07-23 23:40:38.875 205 12710.40 18.77 55239.85 88888.00 2008-07-23 23:40:39.000 205 12710.38 18.77 55239.82 88888.00 2008-07-23 23:40:39.125 205 12710.40 18.80 55239.82 88888.00 2008-07-23 23:40:39.250 205 12710.40 18.80 55239.82 88888.00 2008-07-23 23:40:39.375 205 12710.40 18.80 55239.82 88888.00 2008-07-23 23:40:39.500 205 12710.40 18.80 55239.82 88888.00 2008-07-23 23:40:39.625 205 12710.42 18.82 55239.82 88888.00 2008-07-23 23:40:39.750 205 12710.45 18.85 55239.82 88888.00 2008-07-23 23:40:39.875 205 12710.45 18.88 55239.82 88888.00 2008-07-23 23:40:40.000 205 12710.42 18.90 55239.80 88888.00 2008-07-23 23:40:40.125 205 12710.42 18.88 55239.80 88888.00 2008-07-23 23:40:40.250 205 12710.42 18.88 55239.80 88888.00 2008-07-23 23:40:40.375 205 12710.45 18.88 55239.80 88888.00 2008-07-23 23:40:40.500 205 12710.40 18.93 55239.80 88888.00 2008-07-23 23:40:40.625 205 12710.42 18.93 55239.80 88888.00 2008-07-23 23:40:40.750 205 12710.48 18.95 55239.80 88888.00 2008-07-23 23:40:40.875 205 12710.48 18.95 55239.80 88888.00 2008-07-23 23:40:41.000 205 12710.42 18.98 55239.80 88888.00 2008-07-23 23:40:41.125 205 12710.38 19.00 55239.78 88888.00 2008-07-23 23:40:41.250 205 12710.38 19.00 55239.78 88888.00 2008-07-23 23:40:41.375 205 12710.42 19.02 55239.80 88888.00 2008-07-23 23:40:41.500 205 12710.40 19.05 55239.78 88888.00 2008-07-23 23:40:41.625 205 12710.38 19.02 55239.78 88888.00 2008-07-23 23:40:41.750 205 12710.38 19.05 55239.78 88888.00 2008-07-23 23:40:41.875 205 12710.42 19.05 55239.78 88888.00 2008-07-23 23:40:42.000 205 12710.40 19.05 55239.78 88888.00 2008-07-23 23:40:42.125 205 12710.38 19.07 55239.78 88888.00 2008-07-23 23:40:42.250 205 12710.33 19.07 55239.75 88888.00 2008-07-23 23:40:42.375 205 12710.35 19.07 55239.75 88888.00 2008-07-23 23:40:42.500 205 12710.35 19.12 55239.75 88888.00 2008-07-23 23:40:42.625 205 12710.30 19.12 55239.75 88888.00 2008-07-23 23:40:42.750 205 12710.23 19.12 55239.75 88888.00 2008-07-23 23:40:42.875 205 12710.30 19.12 55239.75 88888.00 2008-07-23 23:40:43.000 205 12710.30 19.15 55239.78 88888.00 2008-07-23 23:40:43.125 205 12710.25 19.12 55239.75 88888.00 2008-07-23 23:40:43.250 205 12710.25 19.10 55239.75 88888.00 2008-07-23 23:40:43.375 205 12710.30 19.15 55239.78 88888.00 2008-07-23 23:40:43.500 205 12710.30 19.15 55239.78 88888.00 2008-07-23 23:40:43.625 205 12710.35 19.18 55239.78 88888.00 2008-07-23 23:40:43.750 205 12710.33 19.18 55239.80 88888.00 2008-07-23 23:40:43.875 205 12710.27 19.20 55239.78 88888.00 2008-07-23 23:40:44.000 205 12710.25 19.18 55239.80 88888.00 2008-07-23 23:40:44.125 205 12710.25 19.18 55239.78 88888.00 2008-07-23 23:40:44.250 205 12710.23 19.18 55239.80 88888.00 2008-07-23 23:40:44.375 205 12710.20 19.20 55239.78 88888.00 2008-07-23 23:40:44.500 205 12710.30 19.20 55239.78 88888.00 2008-07-23 23:40:44.625 205 12710.33 19.20 55239.80 88888.00 2008-07-23 23:40:44.750 205 12710.27 19.23 55239.80 88888.00 2008-07-23 23:40:44.875 205 12710.25 19.20 55239.80 88888.00 2008-07-23 23:40:45.000 205 12710.20 19.20 55239.78 88888.00 2008-07-23 23:40:45.125 205 12710.23 19.23 55239.78 88888.00 2008-07-23 23:40:45.250 205 12710.23 19.20 55239.78 88888.00 2008-07-23 23:40:45.375 205 12710.17 19.20 55239.78 88888.00 2008-07-23 23:40:45.500 205 12710.15 19.23 55239.78 88888.00 2008-07-23 23:40:45.625 205 12710.20 19.23 55239.75 88888.00 2008-07-23 23:40:45.750 205 12710.25 19.23 55239.75 88888.00 2008-07-23 23:40:45.875 205 12710.20 19.23 55239.75 88888.00 2008-07-23 23:40:46.000 205 12710.12 19.25 55239.78 88888.00 2008-07-23 23:40:46.125 205 12710.05 19.25 55239.80 88888.00 2008-07-23 23:40:46.250 205 12710.05 19.23 55239.82 88888.00 2008-07-23 23:40:46.375 205 12710.08 19.23 55239.80 88888.00 2008-07-23 23:40:46.500 205 12710.10 19.23 55239.82 88888.00 2008-07-23 23:40:46.625 205 12710.08 19.23 55239.80 88888.00 2008-07-23 23:40:46.750 205 12710.05 19.23 55239.80 88888.00 2008-07-23 23:40:46.875 205 12710.05 19.23 55239.80 88888.00 2008-07-23 23:40:47.000 205 12710.05 19.23 55239.82 88888.00 2008-07-23 23:40:47.125 205 12710.05 19.25 55239.82 88888.00 2008-07-23 23:40:47.250 205 12710.08 19.25 55239.82 88888.00 2008-07-23 23:40:47.375 205 12710.12 19.23 55239.82 88888.00 2008-07-23 23:40:47.500 205 12710.10 19.23 55239.82 88888.00 2008-07-23 23:40:47.625 205 12710.00 19.23 55239.82 88888.00 2008-07-23 23:40:47.750 205 12710.00 19.20 55239.82 88888.00 2008-07-23 23:40:47.875 205 12709.98 19.23 55239.82 88888.00 2008-07-23 23:40:48.000 205 12709.92 19.23 55239.78 88888.00 2008-07-23 23:40:48.125 205 12709.90 19.23 55239.82 88888.00 2008-07-23 23:40:48.250 205 12709.92 19.23 55239.85 88888.00 2008-07-23 23:40:48.375 205 12709.92 19.23 55239.85 88888.00 2008-07-23 23:40:48.500 205 12709.92 19.23 55239.82 88888.00 2008-07-23 23:40:48.625 205 12709.92 19.23 55239.78 88888.00 2008-07-23 23:40:48.750 205 12709.80 19.20 55239.80 88888.00 2008-07-23 23:40:48.875 205 12709.75 19.23 55239.80 88888.00 2008-07-23 23:40:49.000 205 12709.83 19.23 55239.80 88888.00 2008-07-23 23:40:49.125 205 12709.95 19.20 55239.80 88888.00 2008-07-23 23:40:49.250 205 12709.92 19.20 55239.80 88888.00 2008-07-23 23:40:49.375 205 12709.85 19.23 55239.82 88888.00 2008-07-23 23:40:49.500 205 12709.70 19.23 55239.82 88888.00 2008-07-23 23:40:49.625 205 12709.67 19.23 55239.85 88888.00 2008-07-23 23:40:49.750 205 12709.73 19.20 55239.82 88888.00 2008-07-23 23:40:49.875 205 12709.77 19.20 55239.82 88888.00 2008-07-23 23:40:50.000 205 12709.77 19.20 55239.80 88888.00 2008-07-23 23:40:50.125 205 12709.73 19.20 55239.82 88888.00 2008-07-23 23:40:50.250 205 12709.65 19.18 55239.85 88888.00 2008-07-23 23:40:50.375 205 12709.65 19.18 55239.80 88888.00 2008-07-23 23:40:50.500 205 12709.62 19.20 55239.82 88888.00 2008-07-23 23:40:50.625 205 12709.65 19.18 55239.85 88888.00 2008-07-23 23:40:50.750 205 12709.67 19.18 55239.90 88888.00 2008-07-23 23:40:50.875 205 12709.62 19.18 55239.88 88888.00 2008-07-23 23:40:51.000 205 12709.62 19.18 55239.85 88888.00 2008-07-23 23:40:51.125 205 12709.65 19.18 55239.88 88888.00 2008-07-23 23:40:51.250 205 12709.60 19.18 55239.88 88888.00 2008-07-23 23:40:51.375 205 12709.65 19.18 55239.85 88888.00 2008-07-23 23:40:51.500 205 12709.67 19.15 55239.88 88888.00 2008-07-23 23:40:51.625 205 12709.67 19.18 55239.88 88888.00 2008-07-23 23:40:51.750 205 12709.67 19.18 55239.88 88888.00 2008-07-23 23:40:51.875 205 12709.70 19.15 55239.93 88888.00 2008-07-23 23:40:52.000 205 12709.60 19.15 55239.93 88888.00 2008-07-23 23:40:52.125 205 12709.52 19.12 55239.93 88888.00 2008-07-23 23:40:52.250 205 12709.55 19.12 55239.93 88888.00 2008-07-23 23:40:52.375 205 12709.58 19.12 55239.90 88888.00 2008-07-23 23:40:52.500 205 12709.60 19.10 55239.93 88888.00 2008-07-23 23:40:52.625 205 12709.60 19.10 55239.93 88888.00 2008-07-23 23:40:52.750 205 12709.55 19.10 55239.90 88888.00 2008-07-23 23:40:52.875 205 12709.45 19.12 55239.90 88888.00 2008-07-23 23:40:53.000 205 12709.42 19.07 55239.90 88888.00 2008-07-23 23:40:53.125 205 12709.48 19.05 55239.90 88888.00 2008-07-23 23:40:53.250 205 12709.55 19.02 55239.93 88888.00 2008-07-23 23:40:53.375 205 12709.50 19.05 55239.93 88888.00 2008-07-23 23:40:53.500 205 12709.48 19.07 55239.93 88888.00 2008-07-23 23:40:53.625 205 12709.45 19.07 55239.95 88888.00 2008-07-23 23:40:53.750 205 12709.42 19.02 55239.95 88888.00 2008-07-23 23:40:53.875 205 12709.42 19.07 55239.95 88888.00 2008-07-23 23:40:54.000 205 12709.40 19.05 55239.95 88888.00 2008-07-23 23:40:54.125 205 12709.42 19.02 55239.95 88888.00 2008-07-23 23:40:54.250 205 12709.40 18.98 55239.97 88888.00 2008-07-23 23:40:54.375 205 12709.40 19.00 55239.97 88888.00 2008-07-23 23:40:54.500 205 12709.27 19.00 55239.97 88888.00 2008-07-23 23:40:54.625 205 12709.27 18.98 55239.95 88888.00 2008-07-23 23:40:54.750 205 12709.33 18.95 55239.93 88888.00 2008-07-23 23:40:54.875 205 12709.30 18.98 55239.93 88888.00 2008-07-23 23:40:55.000 205 12709.25 19.00 55239.95 88888.00 2008-07-23 23:40:55.125 205 12709.27 19.02 55239.97 88888.00 2008-07-23 23:40:55.250 205 12709.25 19.00 55239.97 88888.00 2008-07-23 23:40:55.375 205 12709.25 18.95 55239.97 88888.00 2008-07-23 23:40:55.500 205 12709.23 18.95 55239.97 88888.00 2008-07-23 23:40:55.625 205 12709.17 18.93 55240.03 88888.00 2008-07-23 23:40:55.750 205 12709.17 18.95 55240.03 88888.00 2008-07-23 23:40:55.875 205 12709.12 18.95 55240.03 88888.00 2008-07-23 23:40:56.000 205 12709.08 18.98 55240.03 88888.00 2008-07-23 23:40:56.125 205 12709.02 18.95 55240.03 88888.00 2008-07-23 23:40:56.250 205 12708.98 18.90 55239.97 88888.00 2008-07-23 23:40:56.375 205 12709.05 18.90 55239.97 88888.00 2008-07-23 23:40:56.500 205 12709.08 18.90 55240.00 88888.00 2008-07-23 23:40:56.625 205 12709.08 18.93 55240.07 88888.00 2008-07-23 23:40:56.750 205 12709.08 18.93 55240.05 88888.00 2008-07-23 23:40:56.875 205 12709.05 18.93 55240.03 88888.00 2008-07-23 23:40:57.000 205 12709.00 18.93 55240.03 88888.00 2008-07-23 23:40:57.125 205 12708.92 18.93 55240.05 88888.00 2008-07-23 23:40:57.250 205 12708.92 18.90 55240.03 88888.00 2008-07-23 23:40:57.375 205 12708.98 18.90 55240.03 88888.00 2008-07-23 23:40:57.500 205 12708.95 18.93 55240.00 88888.00 2008-07-23 23:40:57.625 205 12708.88 18.90 55240.03 88888.00 2008-07-23 23:40:57.750 205 12708.88 18.90 55240.03 88888.00 2008-07-23 23:40:57.875 205 12708.88 18.95 55240.03 88888.00 2008-07-23 23:40:58.000 205 12708.83 18.93 55240.05 88888.00 2008-07-23 23:40:58.125 205 12708.80 18.93 55240.05 88888.00 2008-07-23 23:40:58.250 205 12708.80 18.93 55240.05 88888.00 2008-07-23 23:40:58.375 205 12708.80 18.93 55240.07 88888.00 2008-07-23 23:40:58.500 205 12708.83 18.90 55240.07 88888.00 2008-07-23 23:40:58.625 205 12708.80 18.93 55240.05 88888.00 2008-07-23 23:40:58.750 205 12708.77 18.95 55240.05 88888.00 2008-07-23 23:40:58.875 205 12708.77 18.95 55240.07 88888.00 2008-07-23 23:40:59.000 205 12708.77 18.95 55240.07 88888.00 2008-07-23 23:40:59.125 205 12708.77 18.98 55240.05 88888.00 2008-07-23 23:40:59.250 205 12708.77 18.95 55240.05 88888.00 2008-07-23 23:40:59.375 205 12708.80 18.93 55240.07 88888.00 2008-07-23 23:40:59.500 205 12708.80 18.93 55240.07 88888.00 2008-07-23 23:40:59.625 205 12708.80 18.95 55240.07 88888.00 2008-07-23 23:40:59.750 205 12708.77 18.98 55240.07 88888.00 2008-07-23 23:40:59.875 205 12708.73 18.95 55240.05 88888.00 2008-07-23 23:41:00.000 205 12708.70 18.98 55240.03 88888.00 2008-07-23 23:41:00.125 205 12708.65 19.00 55240.05 88888.00 2008-07-23 23:41:00.250 205 12708.60 19.00 55240.10 88888.00 2008-07-23 23:41:00.375 205 12708.67 19.00 55240.10 88888.00 2008-07-23 23:41:00.500 205 12708.70 19.02 55240.05 88888.00 2008-07-23 23:41:00.625 205 12708.62 19.05 55240.05 88888.00 2008-07-23 23:41:00.750 205 12708.62 19.05 55240.05 88888.00 2008-07-23 23:41:00.875 205 12708.73 19.02 55240.05 88888.00 2008-07-23 23:41:01.000 205 12708.67 19.05 55240.03 88888.00 2008-07-23 23:41:01.125 205 12708.67 19.05 55240.05 88888.00 2008-07-23 23:41:01.250 205 12708.67 19.05 55240.05 88888.00 2008-07-23 23:41:01.375 205 12708.70 19.05 55240.05 88888.00 2008-07-23 23:41:01.500 205 12708.65 19.07 55240.05 88888.00 2008-07-23 23:41:01.625 205 12708.60 19.07 55240.07 88888.00 2008-07-23 23:41:01.750 205 12708.58 19.05 55240.05 88888.00 2008-07-23 23:41:01.875 205 12708.60 19.07 55240.05 88888.00 2008-07-23 23:41:02.000 205 12708.60 19.07 55240.05 88888.00 2008-07-23 23:41:02.125 205 12708.60 19.07 55240.07 88888.00 2008-07-23 23:41:02.250 205 12708.60 19.07 55240.05 88888.00 2008-07-23 23:41:02.375 205 12708.65 19.07 55240.05 88888.00 2008-07-23 23:41:02.500 205 12708.70 19.07 55240.03 88888.00 2008-07-23 23:41:02.625 205 12708.65 19.07 55240.05 88888.00 2008-07-23 23:41:02.750 205 12708.67 19.10 55240.05 88888.00 2008-07-23 23:41:02.875 205 12708.65 19.10 55240.07 88888.00 2008-07-23 23:41:03.000 205 12708.62 19.10 55240.05 88888.00 2008-07-23 23:41:03.125 205 12708.65 19.10 55240.03 88888.00 2008-07-23 23:41:03.250 205 12708.65 19.10 55240.03 88888.00 2008-07-23 23:41:03.375 205 12708.60 19.10 55240.03 88888.00 2008-07-23 23:41:03.500 205 12708.58 19.10 55240.03 88888.00 2008-07-23 23:41:03.625 205 12708.55 19.12 55240.03 88888.00 2008-07-23 23:41:03.750 205 12708.55 19.10 55240.03 88888.00 2008-07-23 23:41:03.875 205 12708.62 19.12 55240.00 88888.00 2008-07-23 23:41:04.000 205 12708.65 19.12 55239.97 88888.00 2008-07-23 23:41:04.125 205 12708.60 19.12 55240.00 88888.00 2008-07-23 23:41:04.250 205 12708.52 19.10 55240.00 88888.00 2008-07-23 23:41:04.375 205 12708.58 19.10 55240.00 88888.00 2008-07-23 23:41:04.500 205 12708.62 19.12 55240.00 88888.00 2008-07-23 23:41:04.625 205 12708.60 19.12 55240.00 88888.00 2008-07-23 23:41:04.750 205 12708.58 19.10 55240.00 88888.00 2008-07-23 23:41:04.875 205 12708.60 19.12 55240.03 88888.00 2008-07-23 23:41:05.000 205 12708.62 19.10 55240.00 88888.00 2008-07-23 23:41:05.125 205 12708.58 19.10 55240.00 88888.00 2008-07-23 23:41:05.250 205 12708.52 19.10 55240.03 88888.00 2008-07-23 23:41:05.375 205 12708.52 19.10 55240.03 88888.00 2008-07-23 23:41:05.500 205 12708.58 19.07 55240.05 88888.00 2008-07-23 23:41:05.625 205 12708.58 19.10 55240.05 88888.00 2008-07-23 23:41:05.750 205 12708.52 19.07 55240.03 88888.00 2008-07-23 23:41:05.875 205 12708.48 19.05 55240.03 88888.00 2008-07-23 23:41:06.000 205 12708.48 19.02 55240.03 88888.00 2008-07-23 23:41:06.125 205 12708.48 19.05 55240.05 88888.00 2008-07-23 23:41:06.250 205 12708.52 19.02 55240.05 88888.00 2008-07-23 23:41:06.375 205 12708.58 19.07 55240.05 88888.00 2008-07-23 23:41:06.500 205 12708.52 19.05 55240.05 88888.00 2008-07-23 23:41:06.625 205 12708.52 19.07 55240.05 88888.00 2008-07-23 23:41:06.750 205 12708.50 19.07 55240.03 88888.00 2008-07-23 23:41:06.875 205 12708.48 19.05 55240.03 88888.00 2008-07-23 23:41:07.000 205 12708.48 19.05 55240.03 88888.00 2008-07-23 23:41:07.125 205 12708.45 19.05 55240.05 88888.00 2008-07-23 23:41:07.250 205 12708.45 19.05 55240.07 88888.00 2008-07-23 23:41:07.375 205 12708.45 19.05 55240.03 88888.00 2008-07-23 23:41:07.500 205 12708.42 19.05 55240.03 88888.00 2008-07-23 23:41:07.625 205 12708.45 19.02 55240.03 88888.00 2008-07-23 23:41:07.750 205 12708.42 19.02 55240.03 88888.00 2008-07-23 23:41:07.875 205 12708.38 19.02 55240.00 88888.00 2008-07-23 23:41:08.000 205 12708.38 19.02 55240.03 88888.00 2008-07-23 23:41:08.125 205 12708.42 19.05 55240.03 88888.00 2008-07-23 23:41:08.250 205 12708.40 19.02 55240.03 88888.00 2008-07-23 23:41:08.375 205 12708.38 19.00 55240.03 88888.00 2008-07-23 23:41:08.500 205 12708.35 19.00 55240.05 88888.00 2008-07-23 23:41:08.625 205 12708.35 18.98 55240.03 88888.00 2008-07-23 23:41:08.750 205 12708.33 19.00 55240.03 88888.00 2008-07-23 23:41:08.875 205 12708.33 19.00 55240.05 88888.00 2008-07-23 23:41:09.000 205 12708.35 19.00 55240.03 88888.00 2008-07-23 23:41:09.125 205 12708.40 19.00 55240.03 88888.00 2008-07-23 23:41:09.250 205 12708.45 19.00 55240.03 88888.00 2008-07-23 23:41:09.375 205 12708.40 18.98 55240.05 88888.00 2008-07-23 23:41:09.500 205 12708.33 18.98 55240.05 88888.00 2008-07-23 23:41:09.625 205 12708.35 18.95 55240.00 88888.00 2008-07-23 23:41:09.750 205 12708.38 18.93 55240.00 88888.00 2008-07-23 23:41:09.875 205 12708.38 18.95 55240.03 88888.00 2008-07-23 23:41:10.000 205 12708.33 18.93 55240.05 88888.00 2008-07-23 23:41:10.125 205 12708.33 18.93 55240.03 88888.00 2008-07-23 23:41:10.250 205 12708.38 18.90 55240.05 88888.00 2008-07-23 23:41:10.375 205 12708.45 18.93 55240.03 88888.00 2008-07-23 23:41:10.500 205 12708.52 18.90 55240.03 88888.00 2008-07-23 23:41:10.625 205 12708.50 18.90 55240.03 88888.00 2008-07-23 23:41:10.750 205 12708.48 18.90 55240.03 88888.00 2008-07-23 23:41:10.875 205 12708.45 18.90 55240.03 88888.00 2008-07-23 23:41:11.000 205 12708.48 18.90 55240.03 88888.00 2008-07-23 23:41:11.125 205 12708.50 18.88 55240.00 88888.00 2008-07-23 23:41:11.250 205 12708.50 18.88 55240.00 88888.00 2008-07-23 23:41:11.375 205 12708.52 18.85 55239.97 88888.00 2008-07-23 23:41:11.500 205 12708.50 18.85 55239.95 88888.00 2008-07-23 23:41:11.625 205 12708.45 18.85 55239.97 88888.00 2008-07-23 23:41:11.750 205 12708.40 18.82 55240.03 88888.00 2008-07-23 23:41:11.875 205 12708.42 18.85 55240.00 88888.00 2008-07-23 23:41:12.000 205 12708.40 18.82 55239.97 88888.00 2008-07-23 23:41:12.125 205 12708.42 18.80 55239.97 88888.00 2008-07-23 23:41:12.250 205 12708.45 18.77 55240.00 88888.00 2008-07-23 23:41:12.375 205 12708.42 18.77 55239.97 88888.00 2008-07-23 23:41:12.500 205 12708.33 18.73 55239.95 88888.00 2008-07-23 23:41:12.625 205 12708.35 18.73 55239.95 88888.00 2008-07-23 23:41:12.750 205 12708.40 18.75 55239.97 88888.00 2008-07-23 23:41:12.875 205 12708.30 18.73 55239.95 88888.00 2008-07-23 23:41:13.000 205 12708.25 18.73 55239.95 88888.00 2008-07-23 23:41:13.125 205 12708.27 18.70 55239.95 88888.00 2008-07-23 23:41:13.250 205 12708.33 18.70 55240.00 88888.00 2008-07-23 23:41:13.375 205 12708.42 18.70 55240.00 88888.00 2008-07-23 23:41:13.500 205 12708.42 18.68 55239.97 88888.00 2008-07-23 23:41:13.625 205 12708.45 18.70 55239.97 88888.00 2008-07-23 23:41:13.750 205 12708.48 18.68 55239.97 88888.00 2008-07-23 23:41:13.875 205 12708.45 18.68 55239.95 88888.00 2008-07-23 23:41:14.000 205 12708.38 18.68 55239.95 88888.00 2008-07-23 23:41:14.125 205 12708.38 18.68 55239.97 88888.00 2008-07-23 23:41:14.250 205 12708.33 18.65 55239.95 88888.00 2008-07-23 23:41:14.375 205 12708.38 18.65 55239.95 88888.00 2008-07-23 23:41:14.500 205 12708.38 18.62 55239.95 88888.00 2008-07-23 23:41:14.625 205 12708.35 18.62 55239.95 88888.00 2008-07-23 23:41:14.750 205 12708.40 18.62 55239.97 88888.00 2008-07-23 23:41:14.875 205 12708.40 18.60 55239.95 88888.00 2008-07-23 23:41:15.000 205 12708.40 18.57 55239.93 88888.00 2008-07-23 23:41:15.125 205 12708.40 18.57 55239.93 88888.00 2008-07-23 23:41:15.250 205 12708.40 18.55 55239.95 88888.00 2008-07-23 23:41:15.375 205 12708.40 18.57 55239.93 88888.00 2008-07-23 23:41:15.500 205 12708.45 18.55 55239.95 88888.00 2008-07-23 23:41:15.625 205 12708.40 18.57 55239.95 88888.00 2008-07-23 23:41:15.750 205 12708.45 18.55 55239.93 88888.00 2008-07-23 23:41:15.875 205 12708.50 18.55 55239.90 88888.00 2008-07-23 23:41:16.000 205 12708.50 18.55 55239.93 88888.00 2008-07-23 23:41:16.125 205 12708.48 18.52 55239.93 88888.00 2008-07-23 23:41:16.250 205 12708.48 18.48 55239.93 88888.00 2008-07-23 23:41:16.375 205 12708.52 18.50 55239.90 88888.00 2008-07-23 23:41:16.500 205 12708.55 18.50 55239.88 88888.00 2008-07-23 23:41:16.625 205 12708.55 18.52 55239.88 88888.00 2008-07-23 23:41:16.750 205 12708.55 18.52 55239.85 88888.00 2008-07-23 23:41:16.875 205 12708.58 18.50 55239.88 88888.00 2008-07-23 23:41:17.000 205 12708.55 18.50 55239.85 88888.00 2008-07-23 23:41:17.125 205 12708.55 18.50 55239.88 88888.00 2008-07-23 23:41:17.250 205 12708.50 18.48 55239.88 88888.00 2008-07-23 23:41:17.375 205 12708.52 18.48 55239.85 88888.00 2008-07-23 23:41:17.500 205 12708.58 18.50 55239.85 88888.00 2008-07-23 23:41:17.625 205 12708.62 18.50 55239.85 88888.00 2008-07-23 23:41:17.750 205 12708.60 18.48 55239.80 88888.00 2008-07-23 23:41:17.875 205 12708.58 18.48 55239.82 88888.00 2008-07-23 23:41:18.000 205 12708.65 18.45 55239.82 88888.00 2008-07-23 23:41:18.125 205 12708.67 18.45 55239.80 88888.00 2008-07-23 23:41:18.250 205 12708.70 18.45 55239.85 88888.00 2008-07-23 23:41:18.375 205 12708.67 18.48 55239.85 88888.00 2008-07-23 23:41:18.500 205 12708.67 18.45 55239.82 88888.00 2008-07-23 23:41:18.625 205 12708.73 18.48 55239.78 88888.00 2008-07-23 23:41:18.750 205 12708.75 18.48 55239.78 88888.00 2008-07-23 23:41:18.875 205 12708.75 18.45 55239.78 88888.00 2008-07-23 23:41:19.000 205 12708.77 18.48 55239.78 88888.00 2008-07-23 23:41:19.125 205 12708.77 18.45 55239.78 88888.00 2008-07-23 23:41:19.250 205 12708.80 18.45 55239.78 88888.00 2008-07-23 23:41:19.375 205 12708.83 18.48 55239.78 88888.00 2008-07-23 23:41:19.500 205 12708.80 18.48 55239.72 88888.00 2008-07-23 23:41:19.625 205 12708.75 18.50 55239.72 88888.00 2008-07-23 23:41:19.750 205 12708.77 18.48 55239.72 88888.00 2008-07-23 23:41:19.875 205 12708.83 18.48 55239.72 88888.00 2008-07-23 23:41:20.000 205 12708.85 18.48 55239.72 88888.00 2008-07-23 23:41:20.125 205 12708.80 18.48 55239.72 88888.00 2008-07-23 23:41:20.250 205 12708.83 18.48 55239.70 88888.00 2008-07-23 23:41:20.375 205 12708.90 18.48 55239.70 88888.00 2008-07-23 23:41:20.500 205 12708.85 18.50 55239.70 88888.00 2008-07-23 23:41:20.625 205 12708.85 18.50 55239.72 88888.00 2008-07-23 23:41:20.750 205 12708.85 18.50 55239.72 88888.00 2008-07-23 23:41:20.875 205 12708.92 18.48 55239.72 88888.00 2008-07-23 23:41:21.000 205 12709.00 18.50 55239.68 88888.00 2008-07-23 23:41:21.125 205 12709.00 18.52 55239.68 88888.00 2008-07-23 23:41:21.250 205 12708.98 18.52 55239.70 88888.00 2008-07-23 23:41:21.375 205 12709.00 18.52 55239.70 88888.00 2008-07-23 23:41:21.500 205 12709.08 18.55 55239.68 88888.00 2008-07-23 23:41:21.625 205 12709.15 18.55 55239.65 88888.00 2008-07-23 23:41:21.750 205 12709.15 18.57 55239.65 88888.00 2008-07-23 23:41:21.875 205 12709.08 18.57 55239.65 88888.00 2008-07-23 23:41:22.000 205 12709.12 18.57 55239.62 88888.00 2008-07-23 23:41:22.125 205 12709.17 18.57 55239.62 88888.00 2008-07-23 23:41:22.250 205 12709.17 18.55 55239.62 88888.00 2008-07-23 23:41:22.375 205 12709.23 18.60 55239.60 88888.00 2008-07-23 23:41:22.500 205 12709.30 18.60 55239.60 88888.00 2008-07-23 23:41:22.625 205 12709.33 18.62 55239.62 88888.00 2008-07-23 23:41:22.750 205 12709.33 18.60 55239.60 88888.00 2008-07-23 23:41:22.875 205 12709.30 18.60 55239.60 88888.00 2008-07-23 23:41:23.000 205 12709.33 18.60 55239.60 88888.00 2008-07-23 23:41:23.125 205 12709.33 18.60 55239.60 88888.00 2008-07-23 23:41:23.250 205 12709.33 18.60 55239.57 88888.00 2008-07-23 23:41:23.375 205 12709.38 18.65 55239.55 88888.00 2008-07-23 23:41:23.500 205 12709.38 18.68 55239.55 88888.00 2008-07-23 23:41:23.625 205 12709.35 18.68 55239.55 88888.00 2008-07-23 23:41:23.750 205 12709.35 18.65 55239.55 88888.00 2008-07-23 23:41:23.875 205 12709.42 18.62 55239.53 88888.00 2008-07-23 23:41:24.000 205 12709.50 18.65 55239.50 88888.00 2008-07-23 23:41:24.125 205 12709.50 18.65 55239.53 88888.00 2008-07-23 23:41:24.250 205 12709.48 18.65 55239.50 88888.00 2008-07-23 23:41:24.375 205 12709.50 18.68 55239.50 88888.00 2008-07-23 23:41:24.500 205 12709.50 18.68 55239.47 88888.00 2008-07-23 23:41:24.625 205 12709.55 18.68 55239.45 88888.00 2008-07-23 23:41:24.750 205 12709.58 18.65 55239.45 88888.00 2008-07-23 23:41:24.875 205 12709.60 18.68 55239.45 88888.00 2008-07-23 23:41:25.000 205 12709.55 18.70 55239.45 88888.00 2008-07-23 23:41:25.125 205 12709.58 18.70 55239.43 88888.00 2008-07-23 23:41:25.250 205 12709.65 18.70 55239.43 88888.00 2008-07-23 23:41:25.375 205 12709.73 18.68 55239.40 88888.00 2008-07-23 23:41:25.500 205 12709.73 18.73 55239.40 88888.00 2008-07-23 23:41:25.625 205 12709.70 18.73 55239.43 88888.00 2008-07-23 23:41:25.750 205 12709.70 18.75 55239.43 88888.00 2008-07-23 23:41:25.875 205 12709.70 18.73 55239.40 88888.00 2008-07-23 23:41:26.000 205 12709.73 18.73 55239.40 88888.00 2008-07-23 23:41:26.125 205 12709.70 18.75 55239.38 88888.00 2008-07-23 23:41:26.250 205 12709.73 18.75 55239.38 88888.00 2008-07-23 23:41:26.375 205 12709.83 18.75 55239.38 88888.00 2008-07-23 23:41:26.500 205 12709.80 18.77 55239.35 88888.00 2008-07-23 23:41:26.625 205 12709.77 18.77 55239.40 88888.00 2008-07-23 23:41:26.750 205 12709.80 18.77 55239.35 88888.00 2008-07-23 23:41:26.875 205 12709.77 18.77 55239.35 88888.00 2008-07-23 23:41:27.000 205 12709.80 18.77 55239.32 88888.00 2008-07-23 23:41:27.125 205 12709.83 18.75 55239.32 88888.00 2008-07-23 23:41:27.250 205 12709.83 18.75 55239.32 88888.00 2008-07-23 23:41:27.375 205 12709.88 18.77 55239.32 88888.00 2008-07-23 23:41:27.500 205 12709.92 18.77 55239.28 88888.00 2008-07-23 23:41:27.625 205 12709.92 18.77 55239.28 88888.00 2008-07-23 23:41:27.750 205 12709.92 18.77 55239.30 88888.00 2008-07-23 23:41:27.875 205 12709.92 18.80 55239.28 88888.00 2008-07-23 23:41:28.000 205 12709.98 18.82 55239.28 88888.00 2008-07-23 23:41:28.125 205 12709.95 18.82 55239.28 88888.00 2008-07-23 23:41:28.250 205 12709.98 18.80 55239.28 88888.00 2008-07-23 23:41:28.375 205 12710.02 18.82 55239.28 88888.00 2008-07-23 23:41:28.500 205 12710.08 18.82 55239.28 88888.00 2008-07-23 23:41:28.625 205 12710.08 18.82 55239.28 88888.00 2008-07-23 23:41:28.750 205 12710.05 18.82 55239.28 88888.00 2008-07-23 23:41:28.875 205 12710.02 18.85 55239.28 88888.00 2008-07-23 23:41:29.000 205 12710.05 18.85 55239.25 88888.00 2008-07-23 23:41:29.125 205 12710.12 18.82 55239.25 88888.00 2008-07-23 23:41:29.250 205 12710.10 18.82 55239.25 88888.00 2008-07-23 23:41:29.375 205 12710.12 18.85 55239.22 88888.00 2008-07-23 23:41:29.500 205 12710.20 18.85 55239.25 88888.00 2008-07-23 23:41:29.625 205 12710.27 18.85 55239.22 88888.00 2008-07-23 23:41:29.750 205 12710.25 18.88 55239.20 88888.00 2008-07-23 23:41:29.875 205 12710.27 18.85 55239.20 88888.00 2008-07-23 23:41:30.000 205 12710.35 18.85 55239.20 88888.00 2008-07-23 23:41:30.125 205 12710.33 18.88 55239.20 88888.00 2008-07-23 23:41:30.250 205 12710.33 18.88 55239.18 88888.00 2008-07-23 23:41:30.375 205 12710.38 18.90 55239.18 88888.00 2008-07-23 23:41:30.500 205 12710.35 18.93 55239.18 88888.00 2008-07-23 23:41:30.625 205 12710.35 18.90 55239.20 88888.00 2008-07-23 23:41:30.750 205 12710.35 18.90 55239.15 88888.00 2008-07-23 23:41:30.875 205 12710.40 18.93 55239.15 88888.00 2008-07-23 23:41:31.000 205 12710.40 18.95 55239.15 88888.00 2008-07-23 23:41:31.125 205 12710.42 18.98 55239.18 88888.00 2008-07-23 23:41:31.250 205 12710.48 18.95 55239.18 88888.00 2008-07-23 23:41:31.375 205 12710.48 18.98 55239.18 88888.00 2008-07-23 23:41:31.500 205 12710.50 18.98 55239.15 88888.00 2008-07-23 23:41:31.625 205 12710.50 19.00 55239.12 88888.00 2008-07-23 23:41:31.750 205 12710.50 19.00 55239.12 88888.00 2008-07-23 23:41:31.875 205 12710.52 19.00 55239.15 88888.00 2008-07-23 23:41:32.000 205 12710.55 19.02 55239.15 88888.00 2008-07-23 23:41:32.125 205 12710.60 19.02 55239.12 88888.00 2008-07-23 23:41:32.250 205 12710.60 19.00 55239.12 88888.00 2008-07-23 23:41:32.375 205 12710.60 19.02 55239.10 88888.00 2008-07-23 23:41:32.500 205 12710.58 19.02 55239.10 88888.00 2008-07-23 23:41:32.625 205 12710.58 19.02 55239.10 88888.00 2008-07-23 23:41:32.750 205 12710.60 19.02 55239.07 88888.00 2008-07-23 23:41:32.875 205 12710.60 19.02 55239.10 88888.00 2008-07-23 23:41:33.000 205 12710.62 19.05 55239.10 88888.00 2008-07-23 23:41:33.125 205 12710.60 19.02 55239.10 88888.00 2008-07-23 23:41:33.250 205 12710.58 19.02 55239.12 88888.00 2008-07-23 23:41:33.375 205 12710.67 19.02 55239.10 88888.00 2008-07-23 23:41:33.500 205 12710.70 19.05 55239.10 88888.00 2008-07-23 23:41:33.625 205 12710.67 19.07 55239.10 88888.00 2008-07-23 23:41:33.750 205 12710.73 19.07 55239.10 88888.00 2008-07-23 23:41:33.875 205 12710.75 19.07 55239.07 88888.00 2008-07-23 23:41:34.000 205 12710.77 19.05 55239.07 88888.00 2008-07-23 23:41:34.125 205 12710.83 19.05 55239.07 88888.00 2008-07-23 23:41:34.250 205 12710.85 19.02 55239.07 88888.00 2008-07-23 23:41:34.375 205 12710.85 19.05 55239.07 88888.00 2008-07-23 23:41:34.500 205 12710.83 19.05 55239.07 88888.00 2008-07-23 23:41:34.625 205 12710.83 19.07 55239.07 88888.00 2008-07-23 23:41:34.750 205 12710.83 19.05 55239.07 88888.00 2008-07-23 23:41:34.875 205 12710.83 19.07 55239.07 88888.00 2008-07-23 23:41:35.000 205 12710.90 19.07 55239.03 88888.00 2008-07-23 23:41:35.125 205 12710.95 19.05 55239.03 88888.00 2008-07-23 23:41:35.250 205 12710.98 19.02 55239.03 88888.00 2008-07-23 23:41:35.375 205 12710.98 19.05 55239.03 88888.00 2008-07-23 23:41:35.500 205 12711.02 19.05 55239.03 88888.00 2008-07-23 23:41:35.625 205 12711.10 19.05 55239.00 88888.00 2008-07-23 23:41:35.750 205 12711.10 19.05 55239.03 88888.00 2008-07-23 23:41:35.875 205 12711.10 19.05 55239.03 88888.00 2008-07-23 23:41:36.000 205 12711.08 19.05 55239.03 88888.00 2008-07-23 23:41:36.125 205 12711.10 19.05 55239.05 88888.00 2008-07-23 23:41:36.250 205 12711.10 19.02 55239.03 88888.00 2008-07-23 23:41:36.375 205 12711.10 19.02 55238.97 88888.00 2008-07-23 23:41:36.500 205 12711.12 19.02 55238.97 88888.00 2008-07-23 23:41:36.625 205 12711.15 19.05 55239.00 88888.00 2008-07-23 23:41:36.750 205 12711.10 19.05 55238.97 88888.00 2008-07-23 23:41:36.875 205 12711.08 19.02 55238.95 88888.00 2008-07-23 23:41:37.000 205 12711.15 19.02 55238.97 88888.00 2008-07-23 23:41:37.125 205 12711.17 19.02 55239.00 88888.00 2008-07-23 23:41:37.250 205 12711.17 19.00 55238.97 88888.00 2008-07-23 23:41:37.375 205 12711.25 19.00 55238.97 88888.00 2008-07-23 23:41:37.500 205 12711.27 19.02 55238.97 88888.00 2008-07-23 23:41:37.625 205 12711.23 19.00 55238.97 88888.00 2008-07-23 23:41:37.750 205 12711.20 19.00 55238.97 88888.00 2008-07-23 23:41:37.875 205 12711.15 19.00 55238.97 88888.00 2008-07-23 23:41:38.000 205 12711.17 19.00 55238.95 88888.00 2008-07-23 23:41:38.125 205 12711.23 19.02 55238.95 88888.00 2008-07-23 23:41:38.250 205 12711.25 19.02 55238.95 88888.00 2008-07-23 23:41:38.375 205 12711.25 19.02 55238.97 88888.00 2008-07-23 23:41:38.500 205 12711.25 19.05 55238.95 88888.00 2008-07-23 23:41:38.625 205 12711.25 19.02 55238.93 88888.00 2008-07-23 23:41:38.750 205 12711.25 19.00 55238.93 88888.00 2008-07-23 23:41:38.875 205 12711.25 19.00 55238.95 88888.00 2008-07-23 23:41:39.000 205 12711.27 18.98 55238.95 88888.00 2008-07-23 23:41:39.125 205 12711.33 18.98 55238.95 88888.00 2008-07-23 23:41:39.250 205 12711.33 18.98 55238.93 88888.00 2008-07-23 23:41:39.375 205 12711.35 19.00 55238.93 88888.00 2008-07-23 23:41:39.500 205 12711.38 19.00 55238.88 88888.00 2008-07-23 23:41:39.625 205 12711.35 19.02 55238.88 88888.00 2008-07-23 23:41:39.750 205 12711.35 19.02 55238.90 88888.00 2008-07-23 23:41:39.875 205 12711.38 19.02 55238.90 88888.00 2008-07-23 23:41:40.000 205 12711.40 19.02 55238.90 88888.00 2008-07-23 23:41:40.125 205 12711.48 19.02 55238.90 88888.00 2008-07-23 23:41:40.250 205 12711.50 18.98 55238.90 88888.00 2008-07-23 23:41:40.375 205 12711.50 19.00 55238.90 88888.00 2008-07-23 23:41:40.500 205 12711.50 19.00 55238.93 88888.00 2008-07-23 23:41:40.625 205 12711.55 18.98 55238.93 88888.00 2008-07-23 23:41:40.750 205 12711.60 19.00 55238.90 88888.00 2008-07-23 23:41:40.875 205 12711.62 18.98 55238.88 88888.00 2008-07-23 23:41:41.000 205 12711.55 18.98 55238.88 88888.00 2008-07-23 23:41:41.125 205 12711.52 18.95 55238.90 88888.00 2008-07-23 23:41:41.250 205 12711.62 18.98 55238.88 88888.00 2008-07-23 23:41:41.375 205 12711.65 18.98 55238.88 88888.00 2008-07-23 23:41:41.500 205 12711.62 19.00 55238.88 88888.00 2008-07-23 23:41:41.625 205 12711.62 18.98 55238.88 88888.00 2008-07-23 23:41:41.750 205 12711.65 18.95 55238.88 88888.00 2008-07-23 23:41:41.875 205 12711.73 18.95 55238.85 88888.00 2008-07-23 23:41:42.000 205 12711.75 18.95 55238.85 88888.00 2008-07-23 23:41:42.125 205 12711.73 18.95 55238.88 88888.00 2008-07-23 23:41:42.250 205 12711.77 18.93 55238.88 88888.00 2008-07-23 23:41:42.375 205 12711.75 18.93 55238.88 88888.00 2008-07-23 23:41:42.500 205 12711.73 18.95 55238.90 88888.00 2008-07-23 23:41:42.625 205 12711.77 18.93 55238.88 88888.00 2008-07-23 23:41:42.750 205 12711.83 18.95 55238.85 88888.00 2008-07-23 23:41:42.875 205 12711.83 18.95 55238.88 88888.00 2008-07-23 23:41:43.000 205 12711.85 18.93 55238.88 88888.00 2008-07-23 23:41:43.125 205 12711.88 18.93 55238.88 88888.00 2008-07-23 23:41:43.250 205 12711.88 18.93 55238.88 88888.00 2008-07-23 23:41:43.375 205 12711.92 18.95 55238.88 88888.00 2008-07-23 23:41:43.500 205 12711.90 18.93 55238.90 88888.00 2008-07-23 23:41:43.625 205 12711.85 18.93 55238.90 88888.00 2008-07-23 23:41:43.750 205 12711.85 18.90 55238.85 88888.00 2008-07-23 23:41:43.875 205 12711.90 18.90 55238.88 88888.00 2008-07-23 23:41:44.000 205 12711.95 18.93 55238.88 88888.00 2008-07-23 23:41:44.125 205 12711.92 18.90 55238.88 88888.00 2008-07-23 23:41:44.250 205 12711.92 18.88 55238.88 88888.00 2008-07-23 23:41:44.375 205 12711.98 18.88 55238.82 88888.00 2008-07-23 23:41:44.500 205 12711.95 18.85 55238.85 88888.00 2008-07-23 23:41:44.625 205 12711.92 18.85 55238.88 88888.00 2008-07-23 23:41:44.750 205 12711.90 18.85 55238.85 88888.00 2008-07-23 23:41:44.875 205 12711.88 18.85 55238.85 88888.00 2008-07-23 23:41:45.000 205 12711.83 18.85 55238.85 88888.00 2008-07-23 23:41:45.125 205 12711.85 18.85 55238.85 88888.00 2008-07-23 23:41:45.250 205 12711.83 18.82 55238.82 88888.00 2008-07-23 23:41:45.375 205 12711.85 18.85 55238.85 88888.00 2008-07-23 23:41:45.500 205 12711.90 18.85 55238.82 88888.00 2008-07-23 23:41:45.625 205 12712.00 18.82 55238.80 88888.00 2008-07-23 23:41:45.750 205 12712.02 18.82 55238.82 88888.00 2008-07-23 23:41:45.875 205 12712.02 18.80 55238.82 88888.00 2008-07-23 23:41:46.000 205 12712.02 18.80 55238.80 88888.00 2008-07-23 23:41:46.125 205 12712.00 18.80 55238.82 88888.00 2008-07-23 23:41:46.250 205 12711.98 18.77 55238.88 88888.00 2008-07-23 23:41:46.375 205 12711.98 18.80 55238.85 88888.00 2008-07-23 23:41:46.500 205 12712.02 18.77 55238.85 88888.00 2008-07-23 23:41:46.625 205 12712.05 18.77 55238.85 88888.00 2008-07-23 23:41:46.750 205 12711.98 18.77 55238.88 88888.00 2008-07-23 23:41:46.875 205 12712.00 18.75 55238.88 88888.00 2008-07-23 23:41:47.000 205 12712.00 18.77 55238.85 88888.00 2008-07-23 23:41:47.125 205 12711.95 18.75 55238.85 88888.00 2008-07-23 23:41:47.250 205 12711.92 18.73 55238.85 88888.00 2008-07-23 23:41:47.375 205 12711.98 18.73 55238.85 88888.00 2008-07-23 23:41:47.500 205 12712.00 18.73 55238.85 88888.00 2008-07-23 23:41:47.625 205 12712.02 18.73 55238.85 88888.00 2008-07-23 23:41:47.750 205 12712.08 18.70 55238.85 88888.00 2008-07-23 23:41:47.875 205 12712.15 18.70 55238.82 88888.00 2008-07-23 23:41:48.000 205 12712.08 18.68 55238.85 88888.00 2008-07-23 23:41:48.125 205 12712.05 18.68 55238.88 88888.00 2008-07-23 23:41:48.250 205 12712.05 18.62 55238.88 88888.00 2008-07-23 23:41:48.375 205 12712.17 18.65 55238.88 88888.00 2008-07-23 23:41:48.500 205 12712.23 18.65 55238.90 88888.00 2008-07-23 23:41:48.625 205 12712.25 18.65 55238.90 88888.00 2008-07-23 23:41:48.750 205 12712.25 18.60 55238.88 88888.00 2008-07-23 23:41:48.875 205 12712.17 18.60 55238.90 88888.00 2008-07-23 23:41:49.000 205 12712.12 18.57 55238.90 88888.00 2008-07-23 23:41:49.125 205 12712.15 18.60 55238.90 88888.00 2008-07-23 23:41:49.250 205 12712.15 18.60 55238.88 88888.00 2008-07-23 23:41:49.375 205 12712.10 18.60 55238.88 88888.00 2008-07-23 23:41:49.500 205 12712.12 18.60 55238.90 88888.00 2008-07-23 23:41:49.625 205 12712.23 18.57 55238.93 88888.00 2008-07-23 23:41:49.750 205 12712.23 18.60 55238.90 88888.00 2008-07-23 23:41:49.875 205 12712.15 18.57 55238.90 88888.00 2008-07-23 23:41:50.000 205 12712.17 18.55 55238.93 88888.00 2008-07-23 23:41:50.125 205 12712.20 18.55 55238.95 88888.00 2008-07-23 23:41:50.250 205 12712.20 18.52 55238.95 88888.00 2008-07-23 23:41:50.375 205 12712.23 18.52 55238.95 88888.00 2008-07-23 23:41:50.500 205 12712.15 18.52 55238.95 88888.00 2008-07-23 23:41:50.625 205 12712.12 18.50 55238.93 88888.00 2008-07-23 23:41:50.750 205 12712.15 18.50 55238.93 88888.00 2008-07-23 23:41:50.875 205 12712.20 18.50 55238.95 88888.00 2008-07-23 23:41:51.000 205 12712.25 18.48 55238.93 88888.00 2008-07-23 23:41:51.125 205 12712.25 18.48 55238.93 88888.00 2008-07-23 23:41:51.250 205 12712.20 18.48 55238.95 88888.00 2008-07-23 23:41:51.375 205 12712.17 18.48 55238.97 88888.00 2008-07-23 23:41:51.500 205 12712.15 18.45 55238.97 88888.00 2008-07-23 23:41:51.625 205 12712.20 18.43 55238.97 88888.00 2008-07-23 23:41:51.750 205 12712.25 18.40 55238.97 88888.00 2008-07-23 23:41:51.875 205 12712.25 18.40 55239.00 88888.00 2008-07-23 23:41:52.000 205 12712.25 18.43 55238.97 88888.00 2008-07-23 23:41:52.125 205 12712.23 18.43 55239.00 88888.00 2008-07-23 23:41:52.250 205 12712.17 18.40 55239.03 88888.00 2008-07-23 23:41:52.375 205 12712.23 18.40 55239.00 88888.00 2008-07-23 23:41:52.500 205 12712.27 18.40 55238.97 88888.00 2008-07-23 23:41:52.625 205 12712.27 18.40 55238.97 88888.00 2008-07-23 23:41:52.750 205 12712.25 18.40 55239.03 88888.00 2008-07-23 23:41:52.875 205 12712.25 18.38 55239.00 88888.00 2008-07-23 23:41:53.000 205 12712.25 18.38 55239.00 88888.00 2008-07-23 23:41:53.125 205 12712.25 18.38 55239.00 88888.00 2008-07-23 23:41:53.250 205 12712.27 18.35 55238.97 88888.00 2008-07-23 23:41:53.375 205 12712.33 18.35 55238.97 88888.00 2008-07-23 23:41:53.500 205 12712.33 18.35 55238.97 88888.00 2008-07-23 23:41:53.625 205 12712.27 18.35 55239.00 88888.00 2008-07-23 23:41:53.750 205 12712.30 18.35 55239.00 88888.00 2008-07-23 23:41:53.875 205 12712.40 18.32 55239.00 88888.00 2008-07-23 23:41:54.000 205 12712.42 18.32 55238.97 88888.00 2008-07-23 23:41:54.125 205 12712.30 18.32 55239.03 88888.00 2008-07-23 23:41:54.250 205 12712.23 18.27 55239.00 88888.00 2008-07-23 23:41:54.375 205 12712.27 18.27 55238.97 88888.00 2008-07-23 23:41:54.500 205 12712.35 18.27 55238.97 88888.00 2008-07-23 23:41:54.625 205 12712.33 18.30 55239.00 88888.00 2008-07-23 23:41:54.750 205 12712.27 18.30 55239.03 88888.00 2008-07-23 23:41:54.875 205 12712.25 18.27 55239.03 88888.00 2008-07-23 23:41:55.000 205 12712.27 18.30 55239.05 88888.00 2008-07-23 23:41:55.125 205 12712.30 18.30 55239.05 88888.00 2008-07-23 23:41:55.250 205 12712.35 18.27 55239.05 88888.00 2008-07-23 23:41:55.375 205 12712.30 18.27 55239.05 88888.00 2008-07-23 23:41:55.500 205 12712.23 18.25 55239.05 88888.00 2008-07-23 23:41:55.625 205 12712.17 18.25 55239.05 88888.00 2008-07-23 23:41:55.750 205 12712.23 18.25 55239.03 88888.00 2008-07-23 23:41:55.875 205 12712.30 18.25 55239.00 88888.00 2008-07-23 23:41:56.000 205 12712.27 18.23 55239.03 88888.00 2008-07-23 23:41:56.125 205 12712.27 18.20 55239.03 88888.00 2008-07-23 23:41:56.250 205 12712.17 18.20 55239.03 88888.00 2008-07-23 23:41:56.375 205 12712.17 18.23 55239.05 88888.00 2008-07-23 23:41:56.500 205 12712.20 18.23 55239.05 88888.00 2008-07-23 23:41:56.625 205 12712.25 18.20 55239.05 88888.00 2008-07-23 23:41:56.750 205 12712.25 18.18 55239.05 88888.00 2008-07-23 23:41:56.875 205 12712.23 18.15 55239.07 88888.00 2008-07-23 23:41:57.000 205 12712.23 18.18 55239.05 88888.00 2008-07-23 23:41:57.125 205 12712.20 18.18 55239.03 88888.00 2008-07-23 23:41:57.250 205 12712.17 18.15 55239.07 88888.00 2008-07-23 23:41:57.375 205 12712.12 18.15 55239.07 88888.00 2008-07-23 23:41:57.500 205 12712.12 18.15 55239.05 88888.00 2008-07-23 23:41:57.625 205 12712.15 18.15 55239.07 88888.00 2008-07-23 23:41:57.750 205 12712.20 18.12 55239.10 88888.00 2008-07-23 23:41:57.875 205 12712.23 18.12 55239.10 88888.00 2008-07-23 23:41:58.000 205 12712.23 18.10 55239.05 88888.00 2008-07-23 23:41:58.125 205 12712.23 18.10 55239.10 88888.00 2008-07-23 23:41:58.250 205 12712.15 18.10 55239.12 88888.00 2008-07-23 23:41:58.375 205 12712.15 18.07 55239.10 88888.00 2008-07-23 23:41:58.500 205 12712.20 18.10 55239.10 88888.00 2008-07-23 23:41:58.625 205 12712.23 18.10 55239.12 88888.00 2008-07-23 23:41:58.750 205 12712.25 18.07 55239.15 88888.00 2008-07-23 23:41:58.875 205 12712.23 18.07 55239.15 88888.00 2008-07-23 23:41:59.000 205 12712.17 18.07 55239.12 88888.00 2008-07-23 23:41:59.125 205 12712.20 18.07 55239.15 88888.00 2008-07-23 23:41:59.250 205 12712.17 18.07 55239.15 88888.00 2008-07-23 23:41:59.375 205 12712.12 18.05 55239.15 88888.00 2008-07-23 23:41:59.500 205 12712.10 18.05 55239.18 88888.00 2008-07-23 23:41:59.625 205 12712.10 18.05 55239.18 88888.00 2008-07-23 23:41:59.750 205 12712.05 18.02 55239.18 88888.00 2008-07-23 23:41:59.875 205 12712.10 18.00 55239.18 88888.00 2008-07-23 23:42:00.000 205 12712.12 18.02 55239.20 88888.00 2008-07-23 23:42:00.125 205 12712.15 18.02 55239.22 88888.00 2008-07-23 23:42:00.250 205 12712.12 18.00 55239.20 88888.00 2008-07-23 23:42:00.375 205 12712.12 18.00 55239.18 88888.00 2008-07-23 23:42:00.500 205 12712.08 18.00 55239.18 88888.00 2008-07-23 23:42:00.625 205 12712.10 18.02 55239.18 88888.00 2008-07-23 23:42:00.750 205 12712.08 18.00 55239.18 88888.00 2008-07-23 23:42:00.875 205 12712.02 18.02 55239.18 88888.00 2008-07-23 23:42:01.000 205 12712.02 18.00 55239.20 88888.00 2008-07-23 23:42:01.125 205 12712.00 17.98 55239.22 88888.00 2008-07-23 23:42:01.250 205 12711.98 17.95 55239.22 88888.00 2008-07-23 23:42:01.375 205 12712.00 17.95 55239.20 88888.00 2008-07-23 23:42:01.500 205 12711.98 17.98 55239.20 88888.00 2008-07-23 23:42:01.625 205 12711.95 17.98 55239.22 88888.00 2008-07-23 23:42:01.750 205 12711.92 17.95 55239.25 88888.00 2008-07-23 23:42:01.875 205 12711.98 17.95 55239.25 88888.00 2008-07-23 23:42:02.000 205 12711.98 17.93 55239.20 88888.00 2008-07-23 23:42:02.125 205 12712.02 17.93 55239.20 88888.00 2008-07-23 23:42:02.250 205 12712.00 17.93 55239.25 88888.00 2008-07-23 23:42:02.375 205 12711.95 17.93 55239.28 88888.00 2008-07-23 23:42:02.500 205 12711.92 17.95 55239.28 88888.00 2008-07-23 23:42:02.625 205 12711.98 17.95 55239.25 88888.00 2008-07-23 23:42:02.750 205 12711.98 17.95 55239.25 88888.00 2008-07-23 23:42:02.875 205 12711.95 17.93 55239.25 88888.00 2008-07-23 23:42:03.000 205 12711.92 17.93 55239.22 88888.00 2008-07-23 23:42:03.125 205 12711.88 17.90 55239.25 88888.00 2008-07-23 23:42:03.250 205 12711.92 17.88 55239.25 88888.00 2008-07-23 23:42:03.375 205 12711.95 17.90 55239.25 88888.00 2008-07-23 23:42:03.500 205 12711.92 17.90 55239.25 88888.00 2008-07-23 23:42:03.625 205 12711.90 17.90 55239.28 88888.00 2008-07-23 23:42:03.750 205 12711.95 17.90 55239.25 88888.00 2008-07-23 23:42:03.875 205 12711.92 17.88 55239.25 88888.00 2008-07-23 23:42:04.000 205 12711.88 17.88 55239.28 88888.00 2008-07-23 23:42:04.125 205 12711.80 17.90 55239.28 88888.00 2008-07-23 23:42:04.250 205 12711.80 17.88 55239.28 88888.00 2008-07-23 23:42:04.375 205 12711.80 17.90 55239.25 88888.00 2008-07-23 23:42:04.500 205 12711.85 17.90 55239.25 88888.00 2008-07-23 23:42:04.625 205 12711.88 17.90 55239.25 88888.00 2008-07-23 23:42:04.750 205 12711.85 17.88 55239.25 88888.00 2008-07-23 23:42:04.875 205 12711.80 17.88 55239.25 88888.00 2008-07-23 23:42:05.000 205 12711.73 17.88 55239.25 88888.00 2008-07-23 23:42:05.125 205 12711.77 17.88 55239.28 88888.00 2008-07-23 23:42:05.250 205 12711.85 17.85 55239.25 88888.00 2008-07-23 23:42:05.375 205 12711.88 17.88 55239.28 88888.00 2008-07-23 23:42:05.500 205 12711.80 17.88 55239.25 88888.00 2008-07-23 23:42:05.625 205 12711.83 17.88 55239.25 88888.00 2008-07-23 23:42:05.750 205 12711.83 17.88 55239.25 88888.00 2008-07-23 23:42:05.875 205 12711.80 17.88 55239.25 88888.00 2008-07-23 23:42:06.000 205 12711.75 17.85 55239.28 88888.00 2008-07-23 23:42:06.125 205 12711.75 17.85 55239.25 88888.00 2008-07-23 23:42:06.250 205 12711.75 17.82 55239.25 88888.00 2008-07-23 23:42:06.375 205 12711.73 17.82 55239.22 88888.00 2008-07-23 23:42:06.500 205 12711.73 17.82 55239.25 88888.00 2008-07-23 23:42:06.625 205 12711.73 17.85 55239.22 88888.00 2008-07-23 23:42:06.750 205 12711.70 17.85 55239.25 88888.00 2008-07-23 23:42:06.875 205 12711.70 17.82 55239.25 88888.00 2008-07-23 23:42:07.000 205 12711.67 17.82 55239.25 88888.00 2008-07-23 23:42:07.125 205 12711.70 17.82 55239.25 88888.00 2008-07-23 23:42:07.250 205 12711.65 17.80 55239.28 88888.00 2008-07-23 23:42:07.375 205 12711.62 17.82 55239.25 88888.00 2008-07-23 23:42:07.500 205 12711.65 17.82 55239.25 88888.00 2008-07-23 23:42:07.625 205 12711.67 17.85 55239.22 88888.00 2008-07-23 23:42:07.750 205 12711.62 17.85 55239.22 88888.00 2008-07-23 23:42:07.875 205 12711.58 17.82 55239.20 88888.00 2008-07-23 23:42:08.000 205 12711.55 17.80 55239.22 88888.00 2008-07-23 23:42:08.125 205 12711.55 17.82 55239.22 88888.00 2008-07-23 23:42:08.250 205 12711.60 17.82 55239.20 88888.00 2008-07-23 23:42:08.375 205 12711.62 17.82 55239.18 88888.00 2008-07-23 23:42:08.500 205 12711.65 17.82 55239.18 88888.00 2008-07-23 23:42:08.625 205 12711.55 17.85 55239.20 88888.00 2008-07-23 23:42:08.750 205 12711.42 17.82 55239.18 88888.00 2008-07-23 23:42:08.875 205 12711.42 17.82 55239.15 88888.00 2008-07-23 23:42:09.000 205 12711.45 17.82 55239.15 88888.00 2008-07-23 23:42:09.125 205 12711.45 17.80 55239.15 88888.00 2008-07-23 23:42:09.250 205 12711.45 17.77 55239.15 88888.00 2008-07-23 23:42:09.375 205 12711.45 17.77 55239.15 88888.00 2008-07-23 23:42:09.500 205 12711.48 17.80 55239.18 88888.00 2008-07-23 23:42:09.625 205 12711.50 17.82 55239.15 88888.00 2008-07-23 23:42:09.750 205 12711.45 17.80 55239.12 88888.00 2008-07-23 23:42:09.875 205 12711.42 17.82 55239.10 88888.00 2008-07-23 23:42:10.000 205 12711.42 17.80 55239.10 88888.00 2008-07-23 23:42:10.125 205 12711.42 17.80 55239.10 88888.00 2008-07-23 23:42:10.250 205 12711.42 17.77 55239.10 88888.00 2008-07-23 23:42:10.375 205 12711.38 17.80 55239.10 88888.00 2008-07-23 23:42:10.500 205 12711.38 17.82 55239.07 88888.00 2008-07-23 23:42:10.625 205 12711.38 17.85 55239.03 88888.00 2008-07-23 23:42:10.750 205 12711.33 17.82 55239.03 88888.00 2008-07-23 23:42:10.875 205 12711.35 17.82 55239.05 88888.00 2008-07-23 23:42:11.000 205 12711.40 17.82 55239.00 88888.00 2008-07-23 23:42:11.125 205 12711.35 17.85 55238.95 88888.00 2008-07-23 23:42:11.250 205 12711.27 17.85 55238.95 88888.00 2008-07-23 23:42:11.375 205 12711.33 17.88 55238.95 88888.00 2008-07-23 23:42:11.500 205 12711.33 17.85 55238.93 88888.00 2008-07-23 23:42:11.625 205 12711.40 17.88 55238.90 88888.00 2008-07-23 23:42:11.750 205 12711.42 17.93 55238.90 88888.00 2008-07-23 23:42:11.875 205 12711.38 17.93 55238.85 88888.00 2008-07-23 23:42:12.000 205 12711.40 17.93 55238.82 88888.00 2008-07-23 23:42:12.125 205 12711.40 17.93 55238.80 88888.00 2008-07-23 23:42:12.250 205 12711.42 17.90 55238.75 88888.00 2008-07-23 23:42:12.375 205 12711.42 17.95 55238.75 88888.00 2008-07-23 23:42:12.500 205 12711.45 17.95 55238.70 88888.00 2008-07-23 23:42:12.625 205 12711.45 18.00 55238.70 88888.00 2008-07-23 23:42:12.750 205 12711.45 18.02 55238.65 88888.00 2008-07-23 23:42:12.875 205 12711.50 18.07 55238.60 88888.00 2008-07-23 23:42:13.000 205 12711.50 18.07 55238.57 88888.00 2008-07-23 23:42:13.125 205 12711.48 18.05 55238.55 88888.00 2008-07-23 23:42:13.250 205 12711.45 18.05 55238.47 88888.00 2008-07-23 23:42:13.375 205 12711.50 18.10 55238.43 88888.00 2008-07-23 23:42:13.500 205 12711.50 18.12 55238.40 88888.00 2008-07-23 23:42:13.625 205 12711.42 18.02 55238.38 88888.00 2008-07-23 23:42:13.750 205 12711.48 18.00 55238.32 88888.00 2008-07-23 23:42:13.875 205 12711.62 18.02 55238.25 88888.00 2008-07-23 23:42:14.000 205 12711.65 18.05 55238.18 88888.00 2008-07-23 23:42:14.125 205 12711.67 18.07 55238.18 88888.00 2008-07-23 23:42:14.250 205 12711.58 18.02 55238.10 88888.00 2008-07-23 23:42:14.375 205 12711.58 18.05 55238.00 88888.00 2008-07-23 23:42:14.500 205 12711.60 18.07 55237.95 88888.00 2008-07-23 23:42:14.625 205 12711.67 18.07 55237.90 88888.00 2008-07-23 23:42:14.750 205 12711.75 18.07 55237.82 88888.00 2008-07-23 23:42:14.875 205 12711.75 18.07 55237.75 88888.00 2008-07-23 23:42:15.000 205 12711.75 18.07 55237.65 88888.00 2008-07-23 23:42:15.125 205 12711.75 18.10 55237.60 88888.00 2008-07-23 23:42:15.250 205 12711.80 18.12 55237.55 88888.00 2008-07-23 23:42:15.375 205 12711.83 18.10 55237.47 88888.00 2008-07-23 23:42:15.500 205 12711.80 18.10 55237.40 88888.00 2008-07-23 23:42:15.625 205 12711.85 18.12 55237.28 88888.00 2008-07-23 23:42:15.750 205 12711.90 18.15 55237.18 88888.00 2008-07-23 23:42:15.875 205 12711.92 18.15 55237.15 88888.00 2008-07-23 23:42:16.000 205 12711.92 18.15 55237.05 88888.00 2008-07-23 23:42:16.125 205 12711.90 18.15 55236.90 88888.00 2008-07-23 23:42:16.250 205 12711.92 18.18 55236.78 88888.00 2008-07-23 23:42:16.375 205 12711.95 18.15 55236.70 88888.00 2008-07-23 23:42:16.500 205 12712.00 18.15 55236.60 88888.00 2008-07-23 23:42:16.625 205 12712.02 18.12 55236.50 88888.00 2008-07-23 23:42:16.750 205 12711.98 18.10 55236.35 88888.00 2008-07-23 23:42:16.875 205 12712.02 18.15 55236.22 88888.00 2008-07-23 23:42:17.000 205 12712.10 18.15 55236.12 88888.00 2008-07-23 23:42:17.125 205 12712.15 18.15 55236.03 88888.00 2008-07-23 23:42:17.250 205 12712.15 18.10 55235.90 88888.00 2008-07-23 23:42:17.375 205 12712.17 18.10 55235.78 88888.00 2008-07-23 23:42:17.500 205 12712.25 18.10 55235.62 88888.00 2008-07-23 23:42:17.625 205 12712.27 18.10 55235.47 88888.00 2008-07-23 23:42:17.750 205 12712.27 18.07 55235.35 88888.00 2008-07-23 23:42:17.875 205 12712.33 18.02 55235.22 88888.00 2008-07-23 23:42:18.000 205 12712.45 18.00 55235.03 88888.00 2008-07-23 23:42:18.125 205 12712.52 18.02 55234.88 88888.00 2008-07-23 23:42:18.250 205 12712.55 18.02 55234.68 88888.00 2008-07-23 23:42:18.375 205 12712.58 18.00 55234.50 88888.00 2008-07-23 23:42:18.500 205 12712.62 17.95 55234.38 88888.00 2008-07-23 23:42:18.625 205 12712.60 17.85 55234.20 88888.00 2008-07-23 23:42:18.750 205 12712.65 17.80 55233.97 88888.00 2008-07-23 23:42:18.875 205 12712.70 17.75 55233.75 88888.00 2008-07-23 23:42:19.000 205 12712.77 17.73 55233.60 88888.00 2008-07-23 23:42:19.125 205 12712.80 17.70 55233.45 88888.00 2008-07-23 23:42:19.250 205 12712.77 17.65 55233.28 88888.00 2008-07-23 23:42:19.375 205 12712.83 17.57 55233.07 88888.00 2008-07-23 23:42:19.500 205 12712.90 17.55 55232.85 88888.00 2008-07-23 23:42:19.625 205 12712.95 17.48 55232.65 88888.00 2008-07-23 23:42:19.750 205 12712.98 17.38 55232.43 88888.00 2008-07-23 23:42:19.875 205 12712.95 17.25 55232.28 88888.00 2008-07-23 23:42:20.000 205 12712.92 17.15 55232.10 88888.00 2008-07-23 23:42:20.125 205 12712.85 17.05 55231.88 88888.00 2008-07-23 23:42:20.250 205 12712.85 16.98 55231.60 88888.00 2008-07-23 23:42:20.375 205 12712.92 16.95 55231.40 88888.00 2008-07-23 23:42:20.500 205 12713.00 16.88 55231.18 88888.00 2008-07-23 23:42:20.625 205 12712.92 16.75 55230.95 88888.00 2008-07-23 23:42:20.750 205 12712.80 16.65 55230.72 88888.00 2008-07-23 23:42:20.875 205 12712.70 16.50 55230.50 88888.00 2008-07-23 23:42:21.000 205 12712.67 16.35 55230.30 88888.00 2008-07-23 23:42:21.125 205 12712.70 16.20 55230.10 88888.00 2008-07-23 23:42:21.250 205 12712.70 16.10 55229.90 88888.00 2008-07-23 23:42:21.375 205 12712.70 16.07 55229.68 88888.00 2008-07-23 23:42:21.500 205 12712.67 16.00 55229.45 88888.00 2008-07-23 23:42:21.625 205 12712.60 15.85 55229.22 88888.00 2008-07-23 23:42:21.750 205 12712.52 15.65 55229.05 88888.00 2008-07-23 23:42:21.875 205 12712.50 15.53 55228.88 88888.00 2008-07-23 23:42:22.000 205 12712.38 15.40 55228.78 88888.00 2008-07-23 23:42:22.125 205 12712.23 15.30 55228.62 88888.00 2008-07-23 23:42:22.250 205 12712.02 15.18 55228.43 88888.00 2008-07-23 23:42:22.375 205 12711.92 15.07 55228.28 88888.00 2008-07-23 23:42:22.500 205 12711.88 14.90 55228.12 88888.00 2008-07-23 23:42:22.625 205 12711.75 14.80 55228.05 88888.00 2008-07-23 23:42:22.750 205 12711.67 14.75 55227.93 88888.00 2008-07-23 23:42:22.875 205 12711.60 14.72 55227.80 88888.00 2008-07-23 23:42:23.000 205 12711.42 14.62 55227.68 88888.00 2008-07-23 23:42:23.125 205 12711.10 14.50 55227.62 88888.00 2008-07-23 23:42:23.250 205 12710.83 14.35 55227.57 88888.00 2008-07-23 23:42:23.375 205 12710.75 14.30 55227.53 88888.00 2008-07-23 23:42:23.500 205 12710.67 14.32 55227.53 88888.00 2008-07-23 23:42:23.625 205 12710.45 14.32 55227.50 88888.00 2008-07-23 23:42:23.750 205 12710.17 14.28 55227.45 88888.00 2008-07-23 23:42:23.875 205 12709.95 14.20 55227.47 88888.00 2008-07-23 23:42:24.000 205 12709.83 14.18 55227.53 88888.00 2008-07-23 23:42:24.125 205 12709.73 14.15 55227.55 88888.00 2008-07-23 23:42:24.250 205 12709.52 14.25 55227.60 88888.00 2008-07-23 23:42:24.375 205 12709.25 14.30 55227.62 88888.00 2008-07-23 23:42:24.500 205 12708.92 14.30 55227.70 88888.00 2008-07-23 23:42:24.625 205 12708.83 14.32 55227.80 88888.00 2008-07-23 23:42:24.750 205 12708.85 14.35 55227.90 88888.00 2008-07-23 23:42:24.875 205 12708.83 14.45 55228.00 88888.00 2008-07-23 23:42:25.000 205 12708.67 14.57 55228.10 88888.00 2008-07-23 23:42:25.125 205 12708.45 14.65 55228.22 88888.00 2008-07-23 23:42:25.250 205 12708.20 14.72 55228.43 88888.00 2008-07-23 23:42:25.375 205 12708.12 14.78 55228.60 88888.00 2008-07-23 23:42:25.500 205 12708.15 14.90 55228.75 88888.00 2008-07-23 23:42:25.625 205 12708.12 15.03 55228.90 88888.00 2008-07-23 23:42:25.750 205 12708.02 15.15 55229.05 88888.00 2008-07-23 23:42:25.875 205 12707.90 15.22 55229.25 88888.00 2008-07-23 23:42:26.000 205 12707.85 15.30 55229.43 88888.00 2008-07-23 23:42:26.125 205 12707.90 15.40 55229.62 88888.00 2008-07-23 23:42:26.250 205 12707.95 15.53 55229.88 88888.00 2008-07-23 23:42:26.375 205 12707.98 15.70 55230.03 88888.00 2008-07-23 23:42:26.500 205 12707.83 15.88 55230.22 88888.00 2008-07-23 23:42:26.625 205 12707.67 15.95 55230.43 88888.00 2008-07-23 23:42:26.750 205 12707.73 15.97 55230.68 88888.00 2008-07-23 23:42:26.875 205 12707.85 16.02 55230.88 88888.00 2008-07-23 23:42:27.000 205 12707.90 16.18 55231.10 88888.00 2008-07-23 23:42:27.125 205 12707.77 16.35 55231.28 88888.00 2008-07-23 23:42:27.250 205 12707.67 16.50 55231.57 88888.00 2008-07-23 23:42:27.375 205 12707.75 16.55 55231.78 88888.00 2008-07-23 23:42:27.500 205 12707.92 16.60 55231.97 88888.00 2008-07-23 23:42:27.625 205 12708.02 16.68 55232.18 88888.00 2008-07-23 23:42:27.750 205 12708.02 16.80 55232.32 88888.00 2008-07-23 23:42:27.875 205 12708.02 16.93 55232.53 88888.00 2008-07-23 23:42:28.000 205 12708.02 17.02 55232.75 88888.00 2008-07-23 23:42:28.125 205 12708.02 17.07 55232.97 88888.00 2008-07-23 23:42:28.250 205 12708.15 17.05 55233.20 88888.00 2008-07-23 23:42:28.375 205 12708.40 17.12 55233.32 88888.00 2008-07-23 23:42:28.500 205 12708.48 17.23 55233.47 88888.00 2008-07-23 23:42:28.625 205 12708.50 17.30 55233.68 88888.00 2008-07-23 23:42:28.750 205 12708.55 17.35 55233.88 88888.00 2008-07-23 23:42:28.875 205 12708.65 17.43 55234.07 88888.00 2008-07-23 23:42:29.000 205 12708.70 17.50 55234.25 88888.00 2008-07-23 23:42:29.125 205 12708.70 17.60 55234.43 88888.00 2008-07-23 23:42:29.250 205 12708.70 17.65 55234.62 88888.00 2008-07-23 23:42:29.375 205 12708.88 17.68 55234.78 88888.00 2008-07-23 23:42:29.500 205 12708.98 17.68 55234.97 88888.00 2008-07-23 23:42:29.625 205 12709.02 17.70 55235.12 88888.00 2008-07-23 23:42:29.750 205 12709.10 17.73 55235.22 88888.00 2008-07-23 23:42:29.875 205 12709.15 17.80 55235.40 88888.00 2008-07-23 23:42:30.000 205 12709.25 17.80 55235.57 88888.00 2008-07-23 23:42:30.125 205 12709.33 17.82 55235.70 88888.00 2008-07-23 23:42:30.250 205 12709.42 17.88 55235.85 88888.00 2008-07-23 23:42:30.375 205 12709.52 17.93 55235.95 88888.00 2008-07-23 23:42:30.500 205 12709.55 17.95 55236.07 88888.00 2008-07-23 23:42:30.625 205 12709.60 17.95 55236.20 88888.00 2008-07-23 23:42:30.750 205 12709.77 17.95 55236.32 88888.00 2008-07-23 23:42:30.875 205 12709.90 17.98 55236.43 88888.00 2008-07-23 23:42:31.000 205 12709.90 18.02 55236.57 88888.00 2008-07-23 23:42:31.125 205 12709.90 18.02 55236.72 88888.00 2008-07-23 23:42:31.250 205 12709.95 17.98 55236.88 88888.00 2008-07-23 23:42:31.375 205 12710.05 18.02 55236.95 88888.00 2008-07-23 23:42:31.500 205 12710.05 18.07 55237.05 88888.00 2008-07-23 23:42:31.625 205 12710.10 18.10 55237.15 88888.00 2008-07-23 23:42:31.750 205 12710.23 18.07 55237.28 88888.00 2008-07-23 23:42:31.875 205 12710.33 18.02 55237.35 88888.00 2008-07-23 23:42:32.000 205 12710.35 18.05 55237.43 88888.00 2008-07-23 23:42:32.125 205 12710.42 18.12 55237.53 88888.00 2008-07-23 23:42:32.250 205 12710.48 18.10 55237.62 88888.00 2008-07-23 23:42:32.375 205 12710.55 18.10 55237.68 88888.00 2008-07-23 23:42:32.500 205 12710.58 18.10 55237.75 88888.00 2008-07-23 23:42:32.625 205 12710.58 18.10 55237.82 88888.00 2008-07-23 23:42:32.750 205 12710.62 18.10 55237.95 88888.00 2008-07-23 23:42:32.875 205 12710.70 18.07 55238.00 88888.00 2008-07-23 23:42:33.000 205 12710.75 18.05 55238.05 88888.00 2008-07-23 23:42:33.125 205 12710.85 18.07 55238.12 88888.00 2008-07-23 23:42:33.250 205 12710.88 18.07 55238.18 88888.00 2008-07-23 23:42:33.375 205 12710.90 18.05 55238.22 88888.00 2008-07-23 23:42:33.500 205 12710.90 18.00 55238.30 88888.00 2008-07-23 23:42:33.625 205 12710.98 18.02 55238.35 88888.00 2008-07-23 23:42:33.750 205 12710.95 18.05 55238.38 88888.00 2008-07-23 23:42:33.875 205 12710.95 18.02 55238.45 88888.00 2008-07-23 23:42:34.000 205 12711.02 18.00 55238.47 88888.00 2008-07-23 23:42:34.125 205 12711.10 18.00 55238.53 88888.00 2008-07-23 23:42:34.250 205 12711.10 18.02 55238.57 88888.00 2008-07-23 23:42:34.375 205 12711.10 18.02 55238.62 88888.00 2008-07-23 23:42:34.500 205 12711.15 18.00 55238.65 88888.00 2008-07-23 23:42:34.625 205 12711.17 18.00 55238.70 88888.00 2008-07-23 23:42:34.750 205 12711.23 17.98 55238.75 88888.00 2008-07-23 23:42:34.875 205 12711.25 17.98 55238.80 88888.00 2008-07-23 23:42:35.000 205 12711.27 17.95 55238.82 88888.00 2008-07-23 23:42:35.125 205 12711.33 17.95 55238.85 88888.00 2008-07-23 23:42:35.250 205 12711.33 17.95 55238.88 88888.00 2008-07-23 23:42:35.375 205 12711.35 17.98 55238.93 88888.00 2008-07-23 23:42:35.500 205 12711.38 17.95 55238.95 88888.00 2008-07-23 23:42:35.625 205 12711.38 17.95 55238.97 88888.00 2008-07-23 23:42:35.750 205 12711.40 17.95 55239.03 88888.00 2008-07-23 23:42:35.875 205 12711.42 17.93 55239.05 88888.00 2008-07-23 23:42:36.000 205 12711.42 17.90 55239.05 88888.00 2008-07-23 23:42:36.125 205 12711.45 17.93 55239.12 88888.00 2008-07-23 23:42:36.250 205 12711.45 17.88 55239.15 88888.00 2008-07-23 23:42:36.375 205 12711.48 17.90 55239.12 88888.00 2008-07-23 23:42:36.500 205 12711.50 17.90 55239.12 88888.00 2008-07-23 23:42:36.625 205 12711.50 17.93 55239.15 88888.00 2008-07-23 23:42:36.750 205 12711.52 17.90 55239.20 88888.00 2008-07-23 23:42:36.875 205 12711.50 17.90 55239.22 88888.00 2008-07-23 23:42:37.000 205 12711.50 17.88 55239.22 88888.00 2008-07-23 23:42:37.125 205 12711.65 17.88 55239.28 88888.00 2008-07-23 23:42:37.250 205 12711.67 17.85 55239.30 88888.00 2008-07-23 23:42:37.375 205 12711.67 17.88 55239.30 88888.00 2008-07-23 23:42:37.500 205 12711.65 17.90 55239.32 88888.00 2008-07-23 23:42:37.625 205 12711.62 17.90 55239.30 88888.00 2008-07-23 23:42:37.750 205 12711.62 17.88 55239.32 88888.00 2008-07-23 23:42:37.875 205 12711.65 17.88 55239.35 88888.00 2008-07-23 23:42:38.000 205 12711.67 17.88 55239.40 88888.00 2008-07-23 23:42:38.125 205 12711.73 17.88 55239.43 88888.00 2008-07-23 23:42:38.250 205 12711.70 17.88 55239.38 88888.00 2008-07-23 23:42:38.375 205 12711.77 17.88 55239.40 88888.00 2008-07-23 23:42:38.500 205 12711.77 17.85 55239.43 88888.00 2008-07-23 23:42:38.625 205 12711.83 17.85 55239.45 88888.00 2008-07-23 23:42:38.750 205 12711.88 17.85 55239.45 88888.00 2008-07-23 23:42:38.875 205 12711.85 17.85 55239.45 88888.00 2008-07-23 23:42:39.000 205 12711.88 17.82 55239.45 88888.00 2008-07-23 23:42:39.125 205 12711.90 17.85 55239.47 88888.00 2008-07-23 23:42:39.250 205 12711.83 17.82 55239.50 88888.00 2008-07-23 23:42:39.375 205 12711.85 17.80 55239.53 88888.00 2008-07-23 23:42:39.500 205 12711.90 17.80 55239.53 88888.00 2008-07-23 23:42:39.625 205 12711.88 17.85 55239.53 88888.00 2008-07-23 23:42:39.750 205 12711.77 17.82 55239.57 88888.00 2008-07-23 23:42:39.875 205 12711.75 17.82 55239.55 88888.00 2008-07-23 23:42:40.000 205 12711.80 17.80 55239.55 88888.00 2008-07-23 23:42:40.125 205 12711.85 17.80 55239.57 88888.00 2008-07-23 23:42:40.250 205 12711.85 17.77 55239.60 88888.00 2008-07-23 23:42:40.375 205 12711.88 17.80 55239.60 88888.00 2008-07-23 23:42:40.500 205 12711.85 17.82 55239.60 88888.00 2008-07-23 23:42:40.625 205 12711.88 17.80 55239.62 88888.00 2008-07-23 23:42:40.750 205 12711.88 17.80 55239.62 88888.00 2008-07-23 23:42:40.875 205 12711.85 17.80 55239.60 88888.00 2008-07-23 23:42:41.000 205 12711.85 17.80 55239.62 88888.00 2008-07-23 23:42:41.125 205 12711.88 17.80 55239.68 88888.00 2008-07-23 23:42:41.250 205 12711.83 17.77 55239.68 88888.00 2008-07-23 23:42:41.375 205 12711.90 17.77 55239.65 88888.00 2008-07-23 23:42:41.500 205 12711.92 17.77 55239.68 88888.00 2008-07-23 23:42:41.625 205 12711.92 17.77 55239.70 88888.00 2008-07-23 23:42:41.750 205 12711.92 17.77 55239.68 88888.00 2008-07-23 23:42:41.875 205 12711.90 17.77 55239.68 88888.00 2008-07-23 23:42:42.000 205 12711.90 17.75 55239.72 88888.00 2008-07-23 23:42:42.125 205 12711.92 17.75 55239.72 88888.00 2008-07-23 23:42:42.250 205 12711.90 17.73 55239.70 88888.00 2008-07-23 23:42:42.375 205 12711.85 17.75 55239.70 88888.00 2008-07-23 23:42:42.500 205 12711.88 17.75 55239.70 88888.00 2008-07-23 23:42:42.625 205 12711.90 17.73 55239.70 88888.00 2008-07-23 23:42:42.750 205 12711.92 17.75 55239.70 88888.00 2008-07-23 23:42:42.875 205 12711.90 17.75 55239.72 88888.00 2008-07-23 23:42:43.000 205 12711.95 17.75 55239.72 88888.00 2008-07-23 23:42:43.125 205 12711.98 17.77 55239.72 88888.00 2008-07-23 23:42:43.250 205 12711.98 17.75 55239.75 88888.00 2008-07-23 23:42:43.375 205 12711.98 17.75 55239.75 88888.00 2008-07-23 23:42:43.500 205 12712.00 17.73 55239.78 88888.00 2008-07-23 23:42:43.625 205 12712.00 17.73 55239.75 88888.00 2008-07-23 23:42:43.750 205 12712.00 17.73 55239.75 88888.00 2008-07-23 23:42:43.875 205 12712.02 17.70 55239.75 88888.00 2008-07-23 23:42:44.000 205 12712.02 17.70 55239.75 88888.00 2008-07-23 23:42:44.125 205 12711.98 17.73 55239.78 88888.00 2008-07-23 23:42:44.250 205 12711.92 17.68 55239.80 88888.00 2008-07-23 23:42:44.375 205 12711.98 17.70 55239.78 88888.00 2008-07-23 23:42:44.500 205 12712.08 17.68 55239.78 88888.00 2008-07-23 23:42:44.625 205 12712.08 17.68 55239.78 88888.00 2008-07-23 23:42:44.750 205 12712.00 17.68 55239.78 88888.00 2008-07-23 23:42:44.875 205 12712.00 17.68 55239.75 88888.00 2008-07-23 23:42:45.000 205 12712.02 17.68 55239.78 88888.00 2008-07-23 23:42:45.125 205 12712.02 17.68 55239.78 88888.00 2008-07-23 23:42:45.250 205 12712.02 17.65 55239.82 88888.00 2008-07-23 23:42:45.375 205 12712.10 17.65 55239.80 88888.00 2008-07-23 23:42:45.500 205 12712.12 17.65 55239.78 88888.00 2008-07-23 23:42:45.625 205 12712.08 17.65 55239.80 88888.00 2008-07-23 23:42:45.750 205 12712.05 17.68 55239.80 88888.00 2008-07-23 23:42:45.875 205 12712.08 17.68 55239.80 88888.00 2008-07-23 23:42:46.000 205 12712.10 17.68 55239.80 88888.00 2008-07-23 23:42:46.125 205 12712.10 17.65 55239.80 88888.00 2008-07-23 23:42:46.250 205 12712.02 17.65 55239.82 88888.00 2008-07-23 23:42:46.375 205 12712.02 17.68 55239.82 88888.00 2008-07-23 23:42:46.500 205 12712.08 17.70 55239.82 88888.00 2008-07-23 23:42:46.625 205 12712.08 17.68 55239.82 88888.00 2008-07-23 23:42:46.750 205 12712.10 17.65 55239.85 88888.00 2008-07-23 23:42:46.875 205 12712.15 17.65 55239.85 88888.00 2008-07-23 23:42:47.000 205 12712.17 17.65 55239.82 88888.00 2008-07-23 23:42:47.125 205 12712.12 17.65 55239.82 88888.00 2008-07-23 23:42:47.250 205 12712.23 17.65 55239.85 88888.00 2008-07-23 23:42:47.375 205 12712.30 17.65 55239.88 88888.00 2008-07-23 23:42:47.500 205 12712.27 17.62 55239.85 88888.00 2008-07-23 23:42:47.625 205 12712.10 17.62 55239.85 88888.00 2008-07-23 23:42:47.750 205 12712.05 17.60 55239.88 88888.00 2008-07-23 23:42:47.875 205 12712.08 17.60 55239.85 88888.00 2008-07-23 23:42:48.000 205 12712.10 17.62 55239.85 88888.00 2008-07-23 23:42:48.125 205 12712.05 17.60 55239.88 88888.00 2008-07-23 23:42:48.250 205 12712.02 17.55 55239.88 88888.00 2008-07-23 23:42:48.375 205 12712.12 17.55 55239.85 88888.00 2008-07-23 23:42:48.500 205 12712.10 17.57 55239.88 88888.00 2008-07-23 23:42:48.625 205 12712.12 17.60 55239.90 88888.00 2008-07-23 23:42:48.750 205 12712.15 17.60 55239.88 88888.00 2008-07-23 23:42:48.875 205 12712.20 17.57 55239.88 88888.00 2008-07-23 23:42:49.000 205 12712.20 17.60 55239.88 88888.00 2008-07-23 23:42:49.125 205 12712.15 17.60 55239.88 88888.00 2008-07-23 23:42:49.250 205 12712.12 17.57 55239.88 88888.00 2008-07-23 23:42:49.375 205 12712.17 17.60 55239.88 88888.00 2008-07-23 23:42:49.500 205 12712.23 17.60 55239.88 88888.00 2008-07-23 23:42:49.625 205 12712.17 17.57 55239.93 88888.00 2008-07-23 23:42:49.750 205 12712.20 17.57 55239.90 88888.00 2008-07-23 23:42:49.875 205 12712.15 17.57 55239.90 88888.00 2008-07-23 23:42:50.000 205 12712.12 17.57 55239.90 88888.00 2008-07-23 23:42:50.125 205 12712.15 17.57 55239.93 88888.00 2008-07-23 23:42:50.250 205 12712.12 17.55 55239.93 88888.00 2008-07-23 23:42:50.375 205 12712.12 17.55 55239.90 88888.00 2008-07-23 23:42:50.500 205 12712.08 17.55 55239.90 88888.00 2008-07-23 23:42:50.625 205 12712.08 17.55 55239.93 88888.00 2008-07-23 23:42:50.750 205 12712.10 17.55 55239.93 88888.00 2008-07-23 23:42:50.875 205 12712.15 17.55 55239.93 88888.00 2008-07-23 23:42:51.000 205 12712.12 17.52 55239.90 88888.00 2008-07-23 23:42:51.125 205 12712.08 17.52 55239.93 88888.00 2008-07-23 23:42:51.250 205 12712.02 17.50 55239.93 88888.00 2008-07-23 23:42:51.375 205 12712.10 17.52 55239.90 88888.00 2008-07-23 23:42:51.500 205 12712.15 17.52 55239.90 88888.00 2008-07-23 23:42:51.625 205 12712.17 17.50 55239.93 88888.00 2008-07-23 23:42:51.750 205 12712.12 17.52 55239.97 88888.00 2008-07-23 23:42:51.875 205 12712.17 17.52 55239.95 88888.00 2008-07-23 23:42:52.000 205 12712.15 17.52 55239.93 88888.00 2008-07-23 23:42:52.125 205 12712.17 17.50 55239.95 88888.00 2008-07-23 23:42:52.250 205 12712.15 17.50 55239.97 88888.00 2008-07-23 23:42:52.375 205 12712.17 17.50 55239.97 88888.00 2008-07-23 23:42:52.500 205 12712.23 17.48 55239.97 88888.00 2008-07-23 23:42:52.625 205 12712.25 17.45 55240.00 88888.00 2008-07-23 23:42:52.750 205 12712.27 17.48 55239.97 88888.00 2008-07-23 23:42:52.875 205 12712.25 17.48 55239.95 88888.00 2008-07-23 23:42:53.000 205 12712.25 17.48 55239.95 88888.00 2008-07-23 23:42:53.125 205 12712.25 17.50 55239.97 88888.00 2008-07-23 23:42:53.250 205 12712.20 17.48 55239.97 88888.00 2008-07-23 23:42:53.375 205 12712.23 17.50 55240.00 88888.00 2008-07-23 23:42:53.500 205 12712.25 17.50 55239.97 88888.00 2008-07-23 23:42:53.625 205 12712.23 17.50 55239.97 88888.00 2008-07-23 23:42:53.750 205 12712.23 17.48 55239.95 88888.00 2008-07-23 23:42:53.875 205 12712.30 17.48 55239.97 88888.00 2008-07-23 23:42:54.000 205 12712.30 17.48 55239.97 88888.00 2008-07-23 23:42:54.125 205 12712.23 17.48 55239.97 88888.00 2008-07-23 23:42:54.250 205 12712.20 17.43 55239.97 88888.00 2008-07-23 23:42:54.375 205 12712.27 17.45 55239.97 88888.00 2008-07-23 23:42:54.500 205 12712.25 17.45 55239.97 88888.00 2008-07-23 23:42:54.625 205 12712.20 17.48 55239.97 88888.00 2008-07-23 23:42:54.750 205 12712.25 17.48 55240.00 88888.00 2008-07-23 23:42:54.875 205 12712.27 17.48 55240.00 88888.00 2008-07-23 23:42:55.000 205 12712.30 17.45 55240.00 88888.00 2008-07-23 23:42:55.125 205 12712.27 17.45 55240.03 88888.00 2008-07-23 23:42:55.250 205 12712.20 17.45 55240.03 88888.00 2008-07-23 23:42:55.375 205 12712.25 17.48 55240.03 88888.00 2008-07-23 23:42:55.500 205 12712.27 17.50 55240.03 88888.00 2008-07-23 23:42:55.625 205 12712.30 17.45 55240.05 88888.00 2008-07-23 23:42:55.750 205 12712.35 17.48 55240.03 88888.00 2008-07-23 23:42:55.875 205 12712.33 17.48 55240.03 88888.00 2008-07-23 23:42:56.000 205 12712.30 17.45 55240.03 88888.00 2008-07-23 23:42:56.125 205 12712.25 17.45 55240.03 88888.00 2008-07-23 23:42:56.250 205 12712.25 17.43 55240.03 88888.00 2008-07-23 23:42:56.375 205 12712.30 17.43 55240.05 88888.00 2008-07-23 23:42:56.500 205 12712.33 17.40 55240.05 88888.00 2008-07-23 23:42:56.625 205 12712.38 17.38 55240.05 88888.00 2008-07-23 23:42:56.750 205 12712.40 17.40 55240.03 88888.00 2008-07-23 23:42:56.875 205 12712.38 17.40 55240.05 88888.00 2008-07-23 23:42:57.000 205 12712.42 17.40 55240.05 88888.00 2008-07-23 23:42:57.125 205 12712.48 17.43 55240.05 88888.00 2008-07-23 23:42:57.250 205 12712.40 17.40 55240.05 88888.00 2008-07-23 23:42:57.375 205 12712.38 17.43 55240.07 88888.00 2008-07-23 23:42:57.500 205 12712.40 17.40 55240.05 88888.00 2008-07-23 23:42:57.625 205 12712.45 17.38 55240.03 88888.00 2008-07-23 23:42:57.750 205 12712.45 17.38 55240.05 88888.00 2008-07-23 23:42:57.875 205 12712.45 17.32 55240.05 88888.00 2008-07-23 23:42:58.000 205 12712.42 17.32 55240.05 88888.00 2008-07-23 23:42:58.125 205 12712.35 17.35 55240.05 88888.00 2008-07-23 23:42:58.250 205 12712.38 17.35 55240.05 88888.00 2008-07-23 23:42:58.375 205 12712.45 17.38 55240.05 88888.00 2008-07-23 23:42:58.500 205 12712.40 17.35 55240.07 88888.00 2008-07-23 23:42:58.625 205 12712.38 17.32 55240.07 88888.00 2008-07-23 23:42:58.750 205 12712.40 17.32 55240.05 88888.00 2008-07-23 23:42:58.875 205 12712.35 17.35 55240.07 88888.00 2008-07-23 23:42:59.000 205 12712.33 17.35 55240.07 88888.00 2008-07-23 23:42:59.125 205 12712.35 17.35 55240.07 88888.00 2008-07-23 23:42:59.250 205 12712.35 17.35 55240.10 88888.00 2008-07-23 23:42:59.375 205 12712.38 17.35 55240.10 88888.00 2008-07-23 23:42:59.500 205 12712.35 17.32 55240.10 88888.00 2008-07-23 23:42:59.625 205 12712.38 17.27 55240.10 88888.00 2008-07-23 23:42:59.750 205 12712.42 17.30 55240.12 88888.00 2008-07-23 23:42:59.875 205 12712.42 17.30 55240.12 88888.00 2008-07-23 23:43:00.000 205 12712.42 17.27 55240.12 88888.00 2008-07-23 23:43:00.125 205 12712.42 17.30 55240.10 88888.00 2008-07-23 23:43:00.250 205 12712.40 17.30 55240.10 88888.00 2008-07-23 23:43:00.375 205 12712.42 17.27 55240.10 88888.00 2008-07-23 23:43:00.500 205 12712.52 17.27 55240.10 88888.00 2008-07-23 23:43:00.625 205 12712.52 17.30 55240.07 88888.00 2008-07-23 23:43:00.750 205 12712.48 17.27 55240.07 88888.00 2008-07-23 23:43:00.875 205 12712.42 17.27 55240.07 88888.00 2008-07-23 23:43:01.000 205 12712.42 17.25 55240.07 88888.00 2008-07-23 23:43:01.125 205 12712.48 17.25 55240.10 88888.00 2008-07-23 23:43:01.250 205 12712.42 17.23 55240.15 88888.00 2008-07-23 23:43:01.375 205 12712.45 17.23 55240.15 88888.00 2008-07-23 23:43:01.500 205 12712.50 17.23 55240.12 88888.00 2008-07-23 23:43:01.625 205 12712.52 17.23 55240.12 88888.00 2008-07-23 23:43:01.750 205 12712.52 17.23 55240.12 88888.00 2008-07-23 23:43:01.875 205 12712.55 17.20 55240.12 88888.00 2008-07-23 23:43:02.000 205 12712.52 17.20 55240.10 88888.00 2008-07-23 23:43:02.125 205 12712.55 17.20 55240.12 88888.00 2008-07-23 23:43:02.250 205 12712.58 17.18 55240.15 88888.00 2008-07-23 23:43:02.375 205 12712.60 17.20 55240.15 88888.00 2008-07-23 23:43:02.500 205 12712.52 17.20 55240.12 88888.00 2008-07-23 23:43:02.625 205 12712.52 17.18 55240.12 88888.00 2008-07-23 23:43:02.750 205 12712.50 17.15 55240.15 88888.00 2008-07-23 23:43:02.875 205 12712.52 17.15 55240.15 88888.00 2008-07-23 23:43:03.000 205 12712.52 17.15 55240.15 88888.00 2008-07-23 23:43:03.125 205 12712.48 17.15 55240.15 88888.00 2008-07-23 23:43:03.250 205 12712.45 17.12 55240.15 88888.00 2008-07-23 23:43:03.375 205 12712.45 17.15 55240.12 88888.00 2008-07-23 23:43:03.500 205 12712.50 17.18 55240.15 88888.00 2008-07-23 23:43:03.625 205 12712.58 17.18 55240.15 88888.00 2008-07-23 23:43:03.750 205 12712.60 17.15 55240.15 88888.00 2008-07-23 23:43:03.875 205 12712.58 17.12 55240.15 88888.00 2008-07-23 23:43:04.000 205 12712.58 17.12 55240.15 88888.00 2008-07-23 23:43:04.125 205 12712.62 17.15 55240.15 88888.00 2008-07-23 23:43:04.250 205 12712.60 17.12 55240.15 88888.00 2008-07-23 23:43:04.375 205 12712.62 17.12 55240.15 88888.00 2008-07-23 23:43:04.500 205 12712.62 17.15 55240.15 88888.00 2008-07-23 23:43:04.625 205 12712.60 17.12 55240.15 88888.00 2008-07-23 23:43:04.750 205 12712.58 17.12 55240.18 88888.00 2008-07-23 23:43:04.875 205 12712.65 17.12 55240.20 88888.00 2008-07-23 23:43:05.000 205 12712.65 17.12 55240.18 88888.00 2008-07-23 23:43:05.125 205 12712.60 17.12 55240.18 88888.00 2008-07-23 23:43:05.250 205 12712.60 17.07 55240.18 88888.00 2008-07-23 23:43:05.375 205 12712.65 17.07 55240.18 88888.00 2008-07-23 23:43:05.500 205 12712.65 17.07 55240.20 88888.00 2008-07-23 23:43:05.625 205 12712.67 17.07 55240.20 88888.00 2008-07-23 23:43:05.750 205 12712.70 17.05 55240.22 88888.00 2008-07-23 23:43:05.875 205 12712.67 17.05 55240.20 88888.00 2008-07-23 23:43:06.000 205 12712.65 17.05 55240.20 88888.00 2008-07-23 23:43:06.125 205 12712.62 17.07 55240.20 88888.00 2008-07-23 23:43:06.250 205 12712.65 17.05 55240.20 88888.00 2008-07-23 23:43:06.375 205 12712.65 17.07 55240.18 88888.00 2008-07-23 23:43:06.500 205 12712.58 17.05 55240.20 88888.00 2008-07-23 23:43:06.625 205 12712.60 17.05 55240.20 88888.00 2008-07-23 23:43:06.750 205 12712.55 17.05 55240.18 88888.00 2008-07-23 23:43:06.875 205 12712.55 17.05 55240.20 88888.00 2008-07-23 23:43:07.000 205 12712.60 17.05 55240.20 88888.00 2008-07-23 23:43:07.125 205 12712.65 17.07 55240.20 88888.00 2008-07-23 23:43:07.250 205 12712.58 17.02 55240.22 88888.00 2008-07-23 23:43:07.375 205 12712.58 17.02 55240.22 88888.00 2008-07-23 23:43:07.500 205 12712.60 17.05 55240.22 88888.00 2008-07-23 23:43:07.625 205 12712.60 17.05 55240.22 88888.00 2008-07-23 23:43:07.750 205 12712.60 17.02 55240.25 88888.00 2008-07-23 23:43:07.875 205 12712.55 17.05 55240.25 88888.00 2008-07-23 23:43:08.000 205 12712.55 17.05 55240.22 88888.00 2008-07-23 23:43:08.125 205 12712.55 17.05 55240.25 88888.00 2008-07-23 23:43:08.250 205 12712.55 17.05 55240.25 88888.00 2008-07-23 23:43:08.375 205 12712.60 17.05 55240.25 88888.00 2008-07-23 23:43:08.500 205 12712.62 17.05 55240.25 88888.00 2008-07-23 23:43:08.625 205 12712.62 17.02 55240.30 88888.00 2008-07-23 23:43:08.750 205 12712.65 17.02 55240.28 88888.00 2008-07-23 23:43:08.875 205 12712.58 17.05 55240.25 88888.00 2008-07-23 23:43:09.000 205 12712.55 17.05 55240.25 88888.00 2008-07-23 23:43:09.125 205 12712.58 17.05 55240.25 88888.00 2008-07-23 23:43:09.250 205 12712.60 17.05 55240.28 88888.00 2008-07-23 23:43:09.375 205 12712.60 17.07 55240.28 88888.00 2008-07-23 23:43:09.500 205 12712.58 17.10 55240.28 88888.00 2008-07-23 23:43:09.625 205 12712.52 17.07 55240.28 88888.00 2008-07-23 23:43:09.750 205 12712.52 17.07 55240.25 88888.00 2008-07-23 23:43:09.875 205 12712.60 17.05 55240.28 88888.00 2008-07-23 23:43:10.000 205 12712.58 17.05 55240.28 88888.00 2008-07-23 23:43:10.125 205 12712.58 17.10 55240.25 88888.00 2008-07-23 23:43:10.250 205 12712.55 17.07 55240.28 88888.00 2008-07-23 23:43:10.375 205 12712.62 17.07 55240.25 88888.00 2008-07-23 23:43:10.500 205 12712.60 17.07 55240.28 88888.00 2008-07-23 23:43:10.625 205 12712.62 17.07 55240.28 88888.00 2008-07-23 23:43:10.750 205 12712.62 17.05 55240.30 88888.00 2008-07-23 23:43:10.875 205 12712.62 17.05 55240.30 88888.00 2008-07-23 23:43:11.000 205 12712.55 17.07 55240.30 88888.00 2008-07-23 23:43:11.125 205 12712.52 17.07 55240.30 88888.00 2008-07-23 23:43:11.250 205 12712.50 17.05 55240.32 88888.00 2008-07-23 23:43:11.375 205 12712.55 17.07 55240.32 88888.00 2008-07-23 23:43:11.500 205 12712.55 17.07 55240.30 88888.00 2008-07-23 23:43:11.625 205 12712.55 17.07 55240.30 88888.00 2008-07-23 23:43:11.750 205 12712.58 17.07 55240.32 88888.00 2008-07-23 23:43:11.875 205 12712.58 17.07 55240.32 88888.00 2008-07-23 23:43:12.000 205 12712.58 17.07 55240.32 88888.00 2008-07-23 23:43:12.125 205 12712.65 17.07 55240.35 88888.00 2008-07-23 23:43:12.250 205 12712.62 17.07 55240.35 88888.00 2008-07-23 23:43:12.375 205 12712.62 17.07 55240.30 88888.00 2008-07-23 23:43:12.500 205 12712.65 17.07 55240.28 88888.00 2008-07-23 23:43:12.625 205 12712.67 17.12 55240.28 88888.00 2008-07-23 23:43:12.750 205 12712.67 17.12 55240.28 88888.00 2008-07-23 23:43:12.875 205 12712.70 17.10 55240.30 88888.00 2008-07-23 23:43:13.000 205 12712.70 17.10 55240.32 88888.00 2008-07-23 23:43:13.125 205 12712.67 17.10 55240.32 88888.00 2008-07-23 23:43:13.250 205 12712.70 17.05 55240.30 88888.00 2008-07-23 23:43:13.375 205 12712.75 17.07 55240.30 88888.00 2008-07-23 23:43:13.500 205 12712.73 17.10 55240.30 88888.00 2008-07-23 23:43:13.625 205 12712.70 17.10 55240.30 88888.00 2008-07-23 23:43:13.750 205 12712.62 17.12 55240.30 88888.00 2008-07-23 23:43:13.875 205 12712.65 17.10 55240.30 88888.00 2008-07-23 23:43:14.000 205 12712.62 17.12 55240.32 88888.00 2008-07-23 23:43:14.125 205 12712.62 17.12 55240.32 88888.00 2008-07-23 23:43:14.250 205 12712.65 17.10 55240.35 88888.00 2008-07-23 23:43:14.375 205 12712.73 17.12 55240.35 88888.00 2008-07-23 23:43:14.500 205 12712.73 17.15 55240.32 88888.00 2008-07-23 23:43:14.625 205 12712.70 17.12 55240.32 88888.00 2008-07-23 23:43:14.750 205 12712.62 17.12 55240.35 88888.00 2008-07-23 23:43:14.875 205 12712.58 17.12 55240.35 88888.00 2008-07-23 23:43:15.000 205 12712.67 17.12 55240.32 88888.00 2008-07-23 23:43:15.125 205 12712.73 17.12 55240.30 88888.00 2008-07-23 23:43:15.250 205 12712.65 17.12 55240.32 88888.00 2008-07-23 23:43:15.375 205 12712.65 17.15 55240.32 88888.00 2008-07-23 23:43:15.500 205 12712.65 17.15 55240.32 88888.00 2008-07-23 23:43:15.625 205 12712.65 17.12 55240.32 88888.00 2008-07-23 23:43:15.750 205 12712.62 17.12 55240.30 88888.00 2008-07-23 23:43:15.875 205 12712.60 17.15 55240.28 88888.00 2008-07-23 23:43:16.000 205 12712.58 17.12 55240.25 88888.00 2008-07-23 23:43:16.125 205 12712.58 17.12 55240.28 88888.00 2008-07-23 23:43:16.250 205 12712.65 17.12 55240.30 88888.00 2008-07-23 23:43:16.375 205 12712.75 17.15 55240.30 88888.00 2008-07-23 23:43:16.500 205 12712.75 17.18 55240.30 88888.00 2008-07-23 23:43:16.625 205 12712.73 17.15 55240.28 88888.00 2008-07-23 23:43:16.750 205 12712.73 17.15 55240.30 88888.00 2008-07-23 23:43:16.875 205 12712.73 17.18 55240.32 88888.00 2008-07-23 23:43:17.000 205 12712.73 17.18 55240.38 88888.00 2008-07-23 23:43:17.125 205 12712.73 17.20 55240.38 88888.00 2008-07-23 23:43:17.250 205 12712.70 17.18 55240.38 88888.00 2008-07-23 23:43:17.375 205 12712.75 17.18 55240.35 88888.00 2008-07-23 23:43:17.500 205 12712.73 17.20 55240.32 88888.00 2008-07-23 23:43:17.625 205 12712.77 17.18 55240.35 88888.00 2008-07-23 23:43:17.750 205 12712.75 17.18 55240.35 88888.00 2008-07-23 23:43:17.875 205 12712.67 17.18 55240.35 88888.00 2008-07-23 23:43:18.000 205 12712.65 17.18 55240.35 88888.00 2008-07-23 23:43:18.125 205 12712.73 17.18 55240.35 88888.00 2008-07-23 23:43:18.250 205 12712.73 17.20 55240.35 88888.00 2008-07-23 23:43:18.375 205 12712.73 17.25 55240.35 88888.00 2008-07-23 23:43:18.500 205 12712.67 17.25 55240.35 88888.00 2008-07-23 23:43:18.625 205 12712.70 17.23 55240.38 88888.00 2008-07-23 23:43:18.750 205 12712.73 17.25 55240.40 88888.00 2008-07-23 23:43:18.875 205 12712.77 17.25 55240.40 88888.00 2008-07-23 23:43:19.000 205 12712.80 17.25 55240.40 88888.00 2008-07-23 23:43:19.125 205 12712.73 17.25 55240.40 88888.00 2008-07-23 23:43:19.250 205 12712.67 17.23 55240.40 88888.00 2008-07-23 23:43:19.375 205 12712.70 17.25 55240.40 88888.00 2008-07-23 23:43:19.500 205 12712.77 17.25 55240.40 88888.00 2008-07-23 23:43:19.625 205 12712.77 17.27 55240.40 88888.00 2008-07-23 23:43:19.750 205 12712.75 17.25 55240.38 88888.00 2008-07-23 23:43:19.875 205 12712.73 17.27 55240.38 88888.00 2008-07-23 23:43:20.000 205 12712.75 17.25 55240.35 88888.00 2008-07-23 23:43:20.125 205 12712.77 17.27 55240.38 88888.00 2008-07-23 23:43:20.250 205 12712.73 17.25 55240.40 88888.00 2008-07-23 23:43:20.375 205 12712.70 17.30 55240.40 88888.00 2008-07-23 23:43:20.500 205 12712.70 17.27 55240.40 88888.00 2008-07-23 23:43:20.625 205 12712.70 17.27 55240.38 88888.00 2008-07-23 23:43:20.750 205 12712.65 17.27 55240.40 88888.00 2008-07-23 23:43:20.875 205 12712.65 17.30 55240.40 88888.00 2008-07-23 23:43:21.000 205 12712.65 17.27 55240.40 88888.00 2008-07-23 23:43:21.125 205 12712.70 17.27 55240.40 88888.00 2008-07-23 23:43:21.250 205 12712.70 17.27 55240.40 88888.00 2008-07-23 23:43:21.375 205 12712.67 17.27 55240.38 88888.00 2008-07-23 23:43:21.500 205 12712.70 17.30 55240.40 88888.00 2008-07-23 23:43:21.625 205 12712.67 17.30 55240.43 88888.00 2008-07-23 23:43:21.750 205 12712.65 17.30 55240.43 88888.00 2008-07-23 23:43:21.875 205 12712.58 17.27 55240.40 88888.00 2008-07-23 23:43:22.000 205 12712.58 17.30 55240.40 88888.00 2008-07-23 23:43:22.125 205 12712.65 17.30 55240.40 88888.00 2008-07-23 23:43:22.250 205 12712.67 17.30 55240.43 88888.00 2008-07-23 23:43:22.375 205 12712.70 17.32 55240.40 88888.00 2008-07-23 23:43:22.500 205 12712.65 17.32 55240.43 88888.00 2008-07-23 23:43:22.625 205 12712.65 17.35 55240.40 88888.00 2008-07-23 23:43:22.750 205 12712.67 17.32 55240.40 88888.00 2008-07-23 23:43:22.875 205 12712.70 17.32 55240.45 88888.00 2008-07-23 23:43:23.000 205 12712.73 17.32 55240.43 88888.00 2008-07-23 23:43:23.125 205 12712.65 17.32 55240.45 88888.00 2008-07-23 23:43:23.250 205 12712.58 17.35 55240.45 88888.00 2008-07-23 23:43:23.375 205 12712.62 17.35 55240.45 88888.00 2008-07-23 23:43:23.500 205 12712.65 17.35 55240.45 88888.00 2008-07-23 23:43:23.625 205 12712.67 17.35 55240.40 88888.00 2008-07-23 23:43:23.750 205 12712.73 17.35 55240.40 88888.00 2008-07-23 23:43:23.875 205 12712.67 17.35 55240.43 88888.00 2008-07-23 23:43:24.000 205 12712.60 17.35 55240.40 88888.00 2008-07-23 23:43:24.125 205 12712.58 17.35 55240.43 88888.00 2008-07-23 23:43:24.250 205 12712.55 17.32 55240.45 88888.00 2008-07-23 23:43:24.375 205 12712.60 17.35 55240.43 88888.00 2008-07-23 23:43:24.500 205 12712.58 17.38 55240.43 88888.00 2008-07-23 23:43:24.625 205 12712.55 17.38 55240.45 88888.00 2008-07-23 23:43:24.750 205 12712.55 17.35 55240.43 88888.00 2008-07-23 23:43:24.875 205 12712.55 17.38 55240.43 88888.00 2008-07-23 23:43:25.000 205 12712.52 17.38 55240.43 88888.00 2008-07-23 23:43:25.125 205 12712.52 17.35 55240.43 88888.00 2008-07-23 23:43:25.250 205 12712.62 17.32 55240.45 88888.00 2008-07-23 23:43:25.375 205 12712.67 17.32 55240.45 88888.00 2008-07-23 23:43:25.500 205 12712.70 17.32 55240.47 88888.00 2008-07-23 23:43:25.625 205 12712.65 17.32 55240.43 88888.00 2008-07-23 23:43:25.750 205 12712.58 17.32 55240.43 88888.00 2008-07-23 23:43:25.875 205 12712.60 17.35 55240.43 88888.00 2008-07-23 23:43:26.000 205 12712.65 17.35 55240.43 88888.00 2008-07-23 23:43:26.125 205 12712.65 17.32 55240.45 88888.00 2008-07-23 23:43:26.250 205 12712.62 17.32 55240.45 88888.00 2008-07-23 23:43:26.375 205 12712.60 17.35 55240.45 88888.00 2008-07-23 23:43:26.500 205 12712.62 17.35 55240.43 88888.00 2008-07-23 23:43:26.625 205 12712.70 17.32 55240.43 88888.00 2008-07-23 23:43:26.750 205 12712.70 17.32 55240.45 88888.00 2008-07-23 23:43:26.875 205 12712.67 17.32 55240.45 88888.00 2008-07-23 23:43:27.000 205 12712.70 17.35 55240.45 88888.00 2008-07-23 23:43:27.125 205 12712.70 17.35 55240.47 88888.00 2008-07-23 23:43:27.250 205 12712.67 17.30 55240.47 88888.00 2008-07-23 23:43:27.375 205 12712.65 17.32 55240.45 88888.00 2008-07-23 23:43:27.500 205 12712.67 17.35 55240.45 88888.00 2008-07-23 23:43:27.625 205 12712.67 17.35 55240.47 88888.00 2008-07-23 23:43:27.750 205 12712.62 17.32 55240.45 88888.00 2008-07-23 23:43:27.875 205 12712.62 17.32 55240.45 88888.00 2008-07-23 23:43:28.000 205 12712.73 17.30 55240.45 88888.00 2008-07-23 23:43:28.125 205 12712.75 17.32 55240.45 88888.00 2008-07-23 23:43:28.250 205 12712.67 17.30 55240.50 88888.00 2008-07-23 23:43:28.375 205 12712.67 17.32 55240.50 88888.00 2008-07-23 23:43:28.500 205 12712.67 17.35 55240.50 88888.00 2008-07-23 23:43:28.625 205 12712.67 17.32 55240.47 88888.00 2008-07-23 23:43:28.750 205 12712.70 17.32 55240.47 88888.00 2008-07-23 23:43:28.875 205 12712.65 17.35 55240.50 88888.00 2008-07-23 23:43:29.000 205 12712.65 17.35 55240.47 88888.00 2008-07-23 23:43:29.125 205 12712.67 17.35 55240.50 88888.00 2008-07-23 23:43:29.250 205 12712.70 17.35 55240.50 88888.00 2008-07-23 23:43:29.375 205 12712.75 17.35 55240.50 88888.00 2008-07-23 23:43:29.500 205 12712.67 17.32 55240.47 88888.00 2008-07-23 23:43:29.625 205 12712.62 17.32 55240.50 88888.00 2008-07-23 23:43:29.750 205 12712.65 17.35 55240.50 88888.00 2008-07-23 23:43:29.875 205 12712.70 17.35 55240.50 88888.00 2008-07-23 23:43:30.000 205 12712.70 17.32 55240.50 88888.00 2008-07-23 23:43:30.125 205 12712.70 17.35 55240.50 88888.00 2008-07-23 23:43:30.250 205 12712.67 17.35 55240.47 88888.00 2008-07-23 23:43:30.375 205 12712.67 17.35 55240.47 88888.00 2008-07-23 23:43:30.500 205 12712.70 17.35 55240.45 88888.00 2008-07-23 23:43:30.625 205 12712.70 17.35 55240.45 88888.00 2008-07-23 23:43:30.750 205 12712.75 17.35 55240.45 88888.00 2008-07-23 23:43:30.875 205 12712.77 17.35 55240.45 88888.00 2008-07-23 23:43:31.000 205 12712.75 17.35 55240.47 88888.00 2008-07-23 23:43:31.125 205 12712.73 17.35 55240.45 88888.00 2008-07-23 23:43:31.250 205 12712.73 17.32 55240.43 88888.00 2008-07-23 23:43:31.375 205 12712.80 17.32 55240.45 88888.00 2008-07-23 23:43:31.500 205 12712.83 17.35 55240.45 88888.00 2008-07-23 23:43:31.625 205 12712.80 17.35 55240.43 88888.00 2008-07-23 23:43:31.750 205 12712.83 17.35 55240.45 88888.00 2008-07-23 23:43:31.875 205 12712.83 17.35 55240.47 88888.00 2008-07-23 23:43:32.000 205 12712.75 17.32 55240.47 88888.00 2008-07-23 23:43:32.125 205 12712.67 17.32 55240.47 88888.00 2008-07-23 23:43:32.250 205 12712.65 17.32 55240.47 88888.00 2008-07-23 23:43:32.375 205 12712.67 17.32 55240.47 88888.00 2008-07-23 23:43:32.500 205 12712.70 17.30 55240.50 88888.00 2008-07-23 23:43:32.625 205 12712.75 17.30 55240.47 88888.00 2008-07-23 23:43:32.750 205 12712.77 17.32 55240.47 88888.00 2008-07-23 23:43:32.875 205 12712.80 17.32 55240.50 88888.00 2008-07-23 23:43:33.000 205 12712.80 17.32 55240.47 88888.00 2008-07-23 23:43:33.125 205 12712.77 17.32 55240.50 88888.00 2008-07-23 23:43:33.250 205 12712.73 17.32 55240.50 88888.00 2008-07-23 23:43:33.375 205 12712.73 17.32 55240.50 88888.00 2008-07-23 23:43:33.500 205 12712.70 17.32 55240.50 88888.00 2008-07-23 23:43:33.625 205 12712.70 17.32 55240.50 88888.00 2008-07-23 23:43:33.750 205 12712.70 17.32 55240.47 88888.00 2008-07-23 23:43:33.875 205 12712.67 17.32 55240.47 88888.00 2008-07-23 23:43:34.000 205 12712.70 17.30 55240.53 88888.00 2008-07-23 23:43:34.125 205 12712.73 17.30 55240.53 88888.00 2008-07-23 23:43:34.250 205 12712.67 17.27 55240.53 88888.00 2008-07-23 23:43:34.375 205 12712.67 17.27 55240.53 88888.00 2008-07-23 23:43:34.500 205 12712.67 17.30 55240.53 88888.00 2008-07-23 23:43:34.625 205 12712.67 17.27 55240.53 88888.00 2008-07-23 23:43:34.750 205 12712.62 17.27 55240.55 88888.00 2008-07-23 23:43:34.875 205 12712.62 17.27 55240.55 88888.00 2008-07-23 23:43:35.000 205 12712.67 17.27 55240.53 88888.00 2008-07-23 23:43:35.125 205 12712.67 17.27 55240.55 88888.00 2008-07-23 23:43:35.250 205 12712.67 17.27 55240.55 88888.00 2008-07-23 23:43:35.375 205 12712.67 17.27 55240.55 88888.00 2008-07-23 23:43:35.500 205 12712.65 17.30 55240.55 88888.00 2008-07-23 23:43:35.625 205 12712.67 17.27 55240.55 88888.00 2008-07-23 23:43:35.750 205 12712.70 17.27 55240.53 88888.00 2008-07-23 23:43:35.875 205 12712.70 17.27 55240.50 88888.00 2008-07-23 23:43:36.000 205 12712.70 17.25 55240.53 88888.00 2008-07-23 23:43:36.125 205 12712.70 17.25 55240.53 88888.00 2008-07-23 23:43:36.250 205 12712.65 17.23 55240.50 88888.00 2008-07-23 23:43:36.375 205 12712.67 17.25 55240.50 88888.00 2008-07-23 23:43:36.500 205 12712.67 17.25 55240.50 88888.00 2008-07-23 23:43:36.625 205 12712.67 17.25 55240.47 88888.00 2008-07-23 23:43:36.750 205 12712.67 17.27 55240.50 88888.00 2008-07-23 23:43:36.875 205 12712.65 17.25 55240.53 88888.00 2008-07-23 23:43:37.000 205 12712.67 17.23 55240.53 88888.00 2008-07-23 23:43:37.125 205 12712.60 17.23 55240.50 88888.00 2008-07-23 23:43:37.250 205 12712.60 17.23 55240.50 88888.00 2008-07-23 23:43:37.375 205 12712.65 17.25 55240.50 88888.00 2008-07-23 23:43:37.500 205 12712.62 17.25 55240.50 88888.00 2008-07-23 23:43:37.625 205 12712.67 17.23 55240.50 88888.00 2008-07-23 23:43:37.750 205 12712.73 17.23 55240.50 88888.00 2008-07-23 23:43:37.875 205 12712.73 17.25 55240.50 88888.00 2008-07-23 23:43:38.000 205 12712.73 17.23 55240.50 88888.00 2008-07-23 23:43:38.125 205 12712.70 17.25 55240.50 88888.00 2008-07-23 23:43:38.250 205 12712.67 17.20 55240.50 88888.00 2008-07-23 23:43:38.375 205 12712.70 17.23 55240.53 88888.00 2008-07-23 23:43:38.500 205 12712.70 17.23 55240.50 88888.00 2008-07-23 23:43:38.625 205 12712.65 17.23 55240.53 88888.00 2008-07-23 23:43:38.750 205 12712.67 17.23 55240.55 88888.00 2008-07-23 23:43:38.875 205 12712.73 17.23 55240.53 88888.00 2008-07-23 23:43:39.000 205 12712.70 17.23 55240.53 88888.00 2008-07-23 23:43:39.125 205 12712.65 17.25 55240.55 88888.00 2008-07-23 23:43:39.250 205 12712.62 17.23 55240.55 88888.00 2008-07-23 23:43:39.375 205 12712.70 17.23 55240.53 88888.00 2008-07-23 23:43:39.500 205 12712.70 17.23 55240.55 88888.00 2008-07-23 23:43:39.625 205 12712.62 17.25 55240.53 88888.00 2008-07-23 23:43:39.750 205 12712.62 17.25 55240.53 88888.00 2008-07-23 23:43:39.875 205 12712.67 17.25 55240.55 88888.00 2008-07-23 23:43:40.000 205 12712.75 17.25 55240.55 88888.00 2008-07-23 23:43:40.125 205 12712.75 17.25 55240.55 88888.00 2008-07-23 23:43:40.250 205 12712.70 17.23 55240.57 88888.00 2008-07-23 23:43:40.375 205 12712.73 17.23 55240.57 88888.00 2008-07-23 23:43:40.500 205 12712.70 17.23 55240.57 88888.00 2008-07-23 23:43:40.625 205 12712.67 17.23 55240.55 88888.00 2008-07-23 23:43:40.750 205 12712.65 17.23 55240.57 88888.00 2008-07-23 23:43:40.875 205 12712.62 17.25 55240.57 88888.00 2008-07-23 23:43:41.000 205 12712.62 17.23 55240.55 88888.00 2008-07-23 23:43:41.125 205 12712.62 17.23 55240.55 88888.00 2008-07-23 23:43:41.250 205 12712.67 17.23 55240.57 88888.00 2008-07-23 23:43:41.375 205 12712.67 17.20 55240.57 88888.00 2008-07-23 23:43:41.500 205 12712.67 17.25 55240.60 88888.00 2008-07-23 23:43:41.625 205 12712.73 17.25 55240.62 88888.00 2008-07-23 23:43:41.750 205 12712.70 17.23 55240.60 88888.00 2008-07-23 23:43:41.875 205 12712.73 17.25 55240.60 88888.00 2008-07-23 23:43:42.000 205 12712.67 17.25 55240.60 88888.00 2008-07-23 23:43:42.125 205 12712.62 17.25 55240.60 88888.00 2008-07-23 23:43:42.250 205 12712.60 17.23 55240.60 88888.00 2008-07-23 23:43:42.375 205 12712.60 17.23 55240.57 88888.00 2008-07-23 23:43:42.500 205 12712.62 17.25 55240.57 88888.00 2008-07-23 23:43:42.625 205 12712.67 17.25 55240.57 88888.00 2008-07-23 23:43:42.750 205 12712.67 17.27 55240.57 88888.00 2008-07-23 23:43:42.875 205 12712.60 17.27 55240.57 88888.00 2008-07-23 23:43:43.000 205 12712.60 17.25 55240.57 88888.00 2008-07-23 23:43:43.125 205 12712.60 17.25 55240.57 88888.00 2008-07-23 23:43:43.250 205 12712.62 17.25 55240.60 88888.00 2008-07-23 23:43:43.375 205 12712.70 17.25 55240.62 88888.00 2008-07-23 23:43:43.500 205 12712.65 17.27 55240.62 88888.00 2008-07-23 23:43:43.625 205 12712.62 17.30 55240.60 88888.00 2008-07-23 23:43:43.750 205 12712.62 17.30 55240.60 88888.00 2008-07-23 23:43:43.875 205 12712.65 17.27 55240.60 88888.00 2008-07-23 23:43:44.000 205 12712.65 17.25 55240.60 88888.00 2008-07-23 23:43:44.125 205 12712.67 17.27 55240.62 88888.00 2008-07-23 23:43:44.250 205 12712.62 17.27 55240.65 88888.00 2008-07-23 23:43:44.375 205 12712.62 17.27 55240.62 88888.00 2008-07-23 23:43:44.500 205 12712.70 17.27 55240.65 88888.00 2008-07-23 23:43:44.625 205 12712.73 17.27 55240.65 88888.00 2008-07-23 23:43:44.750 205 12712.67 17.27 55240.62 88888.00 2008-07-23 23:43:44.875 205 12712.65 17.30 55240.60 88888.00 2008-07-23 23:43:45.000 205 12712.70 17.30 55240.60 88888.00 2008-07-23 23:43:45.125 205 12712.70 17.27 55240.60 88888.00 2008-07-23 23:43:45.250 205 12712.70 17.27 55240.60 88888.00 2008-07-23 23:43:45.375 205 12712.70 17.27 55240.60 88888.00 2008-07-23 23:43:45.500 205 12712.67 17.27 55240.57 88888.00 2008-07-23 23:43:45.625 205 12712.73 17.27 55240.55 88888.00 2008-07-23 23:43:45.750 205 12712.73 17.25 55240.60 88888.00 2008-07-23 23:43:45.875 205 12712.73 17.27 55240.60 88888.00 2008-07-23 23:43:46.000 205 12712.67 17.27 55240.57 88888.00 2008-07-23 23:43:46.125 205 12712.67 17.27 55240.60 88888.00 2008-07-23 23:43:46.250 205 12712.67 17.30 55240.60 88888.00 2008-07-23 23:43:46.375 205 12712.70 17.30 55240.62 88888.00 2008-07-23 23:43:46.500 205 12712.73 17.30 55240.57 88888.00 2008-07-23 23:43:46.625 205 12712.75 17.27 55240.60 88888.00 2008-07-23 23:43:46.750 205 12712.75 17.27 55240.60 88888.00 2008-07-23 23:43:46.875 205 12712.77 17.27 55240.60 88888.00 2008-07-23 23:43:47.000 205 12712.77 17.30 55240.60 88888.00 2008-07-23 23:43:47.125 205 12712.73 17.30 55240.65 88888.00 2008-07-23 23:43:47.250 205 12712.70 17.27 55240.62 88888.00 2008-07-23 23:43:47.375 205 12712.75 17.27 55240.60 88888.00 2008-07-23 23:43:47.500 205 12712.75 17.30 55240.60 88888.00 2008-07-23 23:43:47.625 205 12712.75 17.32 55240.60 88888.00 2008-07-23 23:43:47.750 205 12712.75 17.30 55240.60 88888.00 2008-07-23 23:43:47.875 205 12712.75 17.30 55240.60 88888.00 2008-07-23 23:43:48.000 205 12712.77 17.30 55240.62 88888.00 2008-07-23 23:43:48.125 205 12712.77 17.32 55240.62 88888.00 2008-07-23 23:43:48.250 205 12712.77 17.30 55240.62 88888.00 2008-07-23 23:43:48.375 205 12712.75 17.30 55240.60 88888.00 2008-07-23 23:43:48.500 205 12712.73 17.30 55240.60 88888.00 2008-07-23 23:43:48.625 205 12712.73 17.30 55240.57 88888.00 2008-07-23 23:43:48.750 205 12712.75 17.32 55240.60 88888.00 2008-07-23 23:43:48.875 205 12712.73 17.30 55240.62 88888.00 2008-07-23 23:43:49.000 205 12712.75 17.32 55240.62 88888.00 2008-07-23 23:43:49.125 205 12712.83 17.32 55240.65 88888.00 2008-07-23 23:43:49.250 205 12712.85 17.32 55240.65 88888.00 2008-07-23 23:43:49.375 205 12712.85 17.32 55240.65 88888.00 2008-07-23 23:43:49.500 205 12712.85 17.35 55240.65 88888.00 2008-07-23 23:43:49.625 205 12712.88 17.32 55240.65 88888.00 2008-07-23 23:43:49.750 205 12712.90 17.32 55240.62 88888.00 2008-07-23 23:43:49.875 205 12712.90 17.32 55240.62 88888.00 2008-07-23 23:43:50.000 205 12712.90 17.35 55240.65 88888.00 2008-07-23 23:43:50.125 205 12712.85 17.32 55240.68 88888.00 2008-07-23 23:43:50.250 205 12712.83 17.30 55240.68 88888.00 2008-07-23 23:43:50.375 205 12712.90 17.35 55240.68 88888.00 2008-07-23 23:43:50.500 205 12712.88 17.35 55240.68 88888.00 2008-07-23 23:43:50.625 205 12712.83 17.32 55240.65 88888.00 2008-07-23 23:43:50.750 205 12712.80 17.30 55240.65 88888.00 2008-07-23 23:43:50.875 205 12712.80 17.32 55240.70 88888.00 2008-07-23 23:43:51.000 205 12712.80 17.32 55240.65 88888.00 2008-07-23 23:43:51.125 205 12712.80 17.30 55240.65 88888.00 2008-07-23 23:43:51.250 205 12712.73 17.32 55240.65 88888.00 2008-07-23 23:43:51.375 205 12712.73 17.32 55240.68 88888.00 2008-07-23 23:43:51.500 205 12712.77 17.32 55240.65 88888.00 2008-07-23 23:43:51.625 205 12712.80 17.30 55240.65 88888.00 2008-07-23 23:43:51.750 205 12712.80 17.35 55240.68 88888.00 2008-07-23 23:43:51.875 205 12712.77 17.35 55240.68 88888.00 2008-07-23 23:43:52.000 205 12712.77 17.32 55240.65 88888.00 2008-07-23 23:43:52.125 205 12712.83 17.32 55240.68 88888.00 2008-07-23 23:43:52.250 205 12712.83 17.30 55240.68 88888.00 2008-07-23 23:43:52.375 205 12712.80 17.32 55240.65 88888.00 2008-07-23 23:43:52.500 205 12712.80 17.32 55240.65 88888.00 2008-07-23 23:43:52.625 205 12712.85 17.35 55240.70 88888.00 2008-07-23 23:43:52.750 205 12712.85 17.35 55240.70 88888.00 2008-07-23 23:43:52.875 205 12712.85 17.35 55240.68 88888.00 2008-07-23 23:43:53.000 205 12712.85 17.32 55240.68 88888.00 2008-07-23 23:43:53.125 205 12712.88 17.30 55240.70 88888.00 2008-07-23 23:43:53.250 205 12712.80 17.27 55240.70 88888.00 2008-07-23 23:43:53.375 205 12712.83 17.30 55240.70 88888.00 2008-07-23 23:43:53.500 205 12712.83 17.32 55240.72 88888.00 2008-07-23 23:43:53.625 205 12712.77 17.32 55240.70 88888.00 2008-07-23 23:43:53.750 205 12712.75 17.32 55240.70 88888.00 2008-07-23 23:43:53.875 205 12712.77 17.32 55240.70 88888.00 2008-07-23 23:43:54.000 205 12712.77 17.32 55240.68 88888.00 2008-07-23 23:43:54.125 205 12712.77 17.30 55240.68 88888.00 2008-07-23 23:43:54.250 205 12712.73 17.30 55240.70 88888.00 2008-07-23 23:43:54.375 205 12712.75 17.30 55240.70 88888.00 2008-07-23 23:43:54.500 205 12712.75 17.35 55240.68 88888.00 2008-07-23 23:43:54.625 205 12712.73 17.32 55240.68 88888.00 2008-07-23 23:43:54.750 205 12712.77 17.30 55240.70 88888.00 2008-07-23 23:43:54.875 205 12712.80 17.32 55240.70 88888.00 2008-07-23 23:43:55.000 205 12712.83 17.30 55240.68 88888.00 2008-07-23 23:43:55.125 205 12712.83 17.30 55240.68 88888.00 2008-07-23 23:43:55.250 205 12712.80 17.30 55240.68 88888.00 2008-07-23 23:43:55.375 205 12712.75 17.32 55240.68 88888.00 2008-07-23 23:43:55.500 205 12712.75 17.32 55240.68 88888.00 2008-07-23 23:43:55.625 205 12712.75 17.35 55240.70 88888.00 2008-07-23 23:43:55.750 205 12712.80 17.32 55240.70 88888.00 2008-07-23 23:43:55.875 205 12712.77 17.32 55240.72 88888.00 2008-07-23 23:43:56.000 205 12712.75 17.32 55240.72 88888.00 2008-07-23 23:43:56.125 205 12712.73 17.35 55240.72 88888.00 2008-07-23 23:43:56.250 205 12712.73 17.32 55240.72 88888.00 2008-07-23 23:43:56.375 205 12712.80 17.30 55240.75 88888.00 2008-07-23 23:43:56.500 205 12712.77 17.32 55240.72 88888.00 2008-07-23 23:43:56.625 205 12712.75 17.35 55240.72 88888.00 2008-07-23 23:43:56.750 205 12712.77 17.35 55240.72 88888.00 2008-07-23 23:43:56.875 205 12712.83 17.32 55240.72 88888.00 2008-07-23 23:43:57.000 205 12712.80 17.32 55240.75 88888.00 2008-07-23 23:43:57.125 205 12712.77 17.35 55240.72 88888.00 2008-07-23 23:43:57.250 205 12712.75 17.32 55240.72 88888.00 2008-07-23 23:43:57.375 205 12712.73 17.32 55240.72 88888.00 2008-07-23 23:43:57.500 205 12712.73 17.32 55240.75 88888.00 2008-07-23 23:43:57.625 205 12712.77 17.35 55240.75 88888.00 2008-07-23 23:43:57.750 205 12712.80 17.35 55240.75 88888.00 2008-07-23 23:43:57.875 205 12712.77 17.32 55240.75 88888.00 2008-07-23 23:43:58.000 205 12712.73 17.35 55240.75 88888.00 2008-07-23 23:43:58.125 205 12712.70 17.35 55240.75 88888.00 2008-07-23 23:43:58.250 205 12712.70 17.32 55240.72 88888.00 2008-07-23 23:43:58.375 205 12712.75 17.32 55240.75 88888.00 2008-07-23 23:43:58.500 205 12712.70 17.35 55240.78 88888.00 2008-07-23 23:43:58.625 205 12712.70 17.35 55240.78 88888.00 2008-07-23 23:43:58.750 205 12712.73 17.35 55240.75 88888.00 2008-07-23 23:43:58.875 205 12712.73 17.38 55240.78 88888.00 2008-07-23 23:43:59.000 205 12712.67 17.38 55240.75 88888.00 2008-07-23 23:43:59.125 205 12712.65 17.35 55240.75 88888.00 2008-07-23 23:43:59.250 205 12712.70 17.35 55240.78 88888.00 2008-07-23 23:43:59.375 205 12712.73 17.38 55240.78 88888.00 2008-07-23 23:43:59.500 205 12712.73 17.40 55240.78 88888.00 2008-07-23 23:43:59.625 205 12712.73 17.38 55240.78 88888.00 2008-07-23 23:43:59.750 205 12712.73 17.38 55240.78 88888.00 2008-07-23 23:43:59.875 205 12712.80 17.35 55240.75 88888.00 2008-07-23 23:44:00.000 205 12712.85 17.35 55240.75 88888.00 2008-07-23 23:44:00.125 205 12712.80 17.38 55240.78 88888.00 2008-07-23 23:44:00.250 205 12712.75 17.35 55240.78 88888.00 2008-07-23 23:44:00.375 205 12712.77 17.38 55240.75 88888.00 2008-07-23 23:44:00.500 205 12712.77 17.38 55240.75 88888.00 2008-07-23 23:44:00.625 205 12712.75 17.40 55240.78 88888.00 2008-07-23 23:44:00.750 205 12712.70 17.40 55240.75 88888.00 2008-07-23 23:44:00.875 205 12712.73 17.38 55240.75 88888.00 2008-07-23 23:44:01.000 205 12712.80 17.35 55240.75 88888.00 2008-07-23 23:44:01.125 205 12712.77 17.38 55240.78 88888.00 2008-07-23 23:44:01.250 205 12712.73 17.35 55240.78 88888.00 2008-07-23 23:44:01.375 205 12712.77 17.38 55240.80 88888.00 2008-07-23 23:44:01.500 205 12712.77 17.38 55240.78 88888.00 2008-07-23 23:44:01.625 205 12712.75 17.38 55240.78 88888.00 2008-07-23 23:44:01.750 205 12712.75 17.38 55240.78 88888.00 2008-07-23 23:44:01.875 205 12712.75 17.40 55240.80 88888.00 2008-07-23 23:44:02.000 205 12712.75 17.40 55240.78 88888.00 2008-07-23 23:44:02.125 205 12712.75 17.38 55240.75 88888.00 2008-07-23 23:44:02.250 205 12712.70 17.35 55240.78 88888.00 2008-07-23 23:44:02.375 205 12712.75 17.35 55240.78 88888.00 2008-07-23 23:44:02.500 205 12712.67 17.35 55240.75 88888.00 2008-07-23 23:44:02.625 205 12712.67 17.38 55240.75 88888.00 2008-07-23 23:44:02.750 205 12712.65 17.38 55240.78 88888.00 2008-07-23 23:44:02.875 205 12712.65 17.35 55240.80 88888.00 2008-07-23 23:44:03.000 205 12712.65 17.35 55240.80 88888.00 2008-07-23 23:44:03.125 205 12712.67 17.35 55240.82 88888.00 2008-07-23 23:44:03.250 205 12712.65 17.35 55240.82 88888.00 2008-07-23 23:44:03.375 205 12712.65 17.38 55240.82 88888.00 2008-07-23 23:44:03.500 205 12712.67 17.38 55240.85 88888.00 2008-07-23 23:44:03.625 205 12712.70 17.35 55240.82 88888.00 2008-07-23 23:44:03.750 205 12712.70 17.32 55240.85 88888.00 2008-07-23 23:44:03.875 205 12712.70 17.35 55240.85 88888.00 2008-07-23 23:44:04.000 205 12712.70 17.38 55240.80 88888.00 2008-07-23 23:44:04.125 205 12712.67 17.38 55240.82 88888.00 2008-07-23 23:44:04.250 205 12712.67 17.32 55240.82 88888.00 2008-07-23 23:44:04.375 205 12712.67 17.35 55240.82 88888.00 2008-07-23 23:44:04.500 205 12712.67 17.35 55240.82 88888.00 2008-07-23 23:44:04.625 205 12712.77 17.35 55240.80 88888.00 2008-07-23 23:44:04.750 205 12712.80 17.35 55240.80 88888.00 2008-07-23 23:44:04.875 205 12712.75 17.38 55240.82 88888.00 2008-07-23 23:44:05.000 205 12712.73 17.38 55240.82 88888.00 2008-07-23 23:44:05.125 205 12712.70 17.38 55240.82 88888.00 2008-07-23 23:44:05.250 205 12712.67 17.35 55240.82 88888.00 2008-07-23 23:44:05.375 205 12712.70 17.32 55240.82 88888.00 2008-07-23 23:44:05.500 205 12712.65 17.35 55240.85 88888.00 2008-07-23 23:44:05.625 205 12712.65 17.30 55240.82 88888.00 2008-07-23 23:44:05.750 205 12712.67 17.32 55240.85 88888.00 2008-07-23 23:44:05.875 205 12712.65 17.35 55240.85 88888.00 2008-07-23 23:44:06.000 205 12712.67 17.35 55240.82 88888.00 2008-07-23 23:44:06.125 205 12712.75 17.35 55240.82 88888.00 2008-07-23 23:44:06.250 205 12712.70 17.32 55240.85 88888.00 2008-07-23 23:44:06.375 205 12712.67 17.32 55240.85 88888.00 2008-07-23 23:44:06.500 205 12712.67 17.35 55240.85 88888.00 2008-07-23 23:44:06.625 205 12712.70 17.35 55240.85 88888.00 2008-07-23 23:44:06.750 205 12712.73 17.35 55240.85 88888.00 2008-07-23 23:44:06.875 205 12712.73 17.35 55240.85 88888.00 2008-07-23 23:44:07.000 205 12712.73 17.35 55240.85 88888.00 2008-07-23 23:44:07.125 205 12712.73 17.35 55240.88 88888.00 2008-07-23 23:44:07.250 205 12712.73 17.35 55240.90 88888.00 2008-07-23 23:44:07.375 205 12712.73 17.38 55240.90 88888.00 2008-07-23 23:44:07.500 205 12712.70 17.38 55240.90 88888.00 2008-07-23 23:44:07.625 205 12712.70 17.38 55240.88 88888.00 2008-07-23 23:44:07.750 205 12712.77 17.35 55240.90 88888.00 2008-07-23 23:44:07.875 205 12712.83 17.35 55240.88 88888.00 2008-07-23 23:44:08.000 205 12712.77 17.35 55240.88 88888.00 2008-07-23 23:44:08.125 205 12712.73 17.35 55240.90 88888.00 2008-07-23 23:44:08.250 205 12712.70 17.32 55240.90 88888.00 2008-07-23 23:44:08.375 205 12712.75 17.38 55240.90 88888.00 2008-07-23 23:44:08.500 205 12712.77 17.38 55240.90 88888.00 2008-07-23 23:44:08.625 205 12712.77 17.38 55240.90 88888.00 2008-07-23 23:44:08.750 205 12712.75 17.35 55240.90 88888.00 2008-07-23 23:44:08.875 205 12712.75 17.35 55240.93 88888.00 2008-07-23 23:44:09.000 205 12712.70 17.35 55240.93 88888.00 2008-07-23 23:44:09.125 205 12712.67 17.38 55240.93 88888.00 2008-07-23 23:44:09.250 205 12712.67 17.35 55240.95 88888.00 2008-07-23 23:44:09.375 205 12712.73 17.35 55240.95 88888.00 2008-07-23 23:44:09.500 205 12712.73 17.38 55240.90 88888.00 2008-07-23 23:44:09.625 205 12712.70 17.35 55240.90 88888.00 2008-07-23 23:44:09.750 205 12712.65 17.35 55240.93 88888.00 2008-07-23 23:44:09.875 205 12712.67 17.35 55240.90 88888.00 2008-07-23 23:44:10.000 205 12712.70 17.35 55240.93 88888.00 2008-07-23 23:44:10.125 205 12712.73 17.38 55240.95 88888.00 2008-07-23 23:44:10.250 205 12712.62 17.38 55240.97 88888.00 2008-07-23 23:44:10.375 205 12712.60 17.38 55240.93 88888.00 2008-07-23 23:44:10.500 205 12712.65 17.38 55240.93 88888.00 2008-07-23 23:44:10.625 205 12712.70 17.38 55240.95 88888.00 2008-07-23 23:44:10.750 205 12712.70 17.35 55240.97 88888.00 2008-07-23 23:44:10.875 205 12712.73 17.35 55241.00 88888.00 2008-07-23 23:44:11.000 205 12712.65 17.35 55240.97 88888.00 2008-07-23 23:44:11.125 205 12712.58 17.35 55240.97 88888.00 2008-07-23 23:44:11.250 205 12712.50 17.35 55241.00 88888.00 2008-07-23 23:44:11.375 205 12712.55 17.38 55241.00 88888.00 2008-07-23 23:44:11.500 205 12712.55 17.40 55241.03 88888.00 2008-07-23 23:44:11.625 205 12712.55 17.35 55241.03 88888.00 2008-07-23 23:44:11.750 205 12712.58 17.38 55241.03 88888.00 2008-07-23 23:44:11.875 205 12712.50 17.38 55241.03 88888.00 2008-07-23 23:44:12.000 205 12712.48 17.38 55241.03 88888.00 2008-07-23 23:44:12.125 205 12712.55 17.38 55241.00 88888.00 2008-07-23 23:44:12.250 205 12712.58 17.35 55241.03 88888.00 2008-07-23 23:44:12.375 205 12712.58 17.38 55241.03 88888.00 2008-07-23 23:44:12.500 205 12712.55 17.38 55241.03 88888.00 2008-07-23 23:44:12.625 205 12712.52 17.38 55241.05 88888.00 2008-07-23 23:44:12.750 205 12712.55 17.35 55241.03 88888.00 2008-07-23 23:44:12.875 205 12712.58 17.38 55241.03 88888.00 2008-07-23 23:44:13.000 205 12712.62 17.35 55241.03 88888.00 2008-07-23 23:44:13.125 205 12712.60 17.38 55241.05 88888.00 2008-07-23 23:44:13.250 205 12712.58 17.38 55241.05 88888.00 2008-07-23 23:44:13.375 205 12712.55 17.40 55241.03 88888.00 2008-07-23 23:44:13.500 205 12712.52 17.40 55241.05 88888.00 2008-07-23 23:44:13.625 205 12712.55 17.38 55241.05 88888.00 2008-07-23 23:44:13.750 205 12712.55 17.38 55241.05 88888.00 2008-07-23 23:44:13.875 205 12712.52 17.38 55241.05 88888.00 2008-07-23 23:44:14.000 205 12712.55 17.38 55241.05 88888.00 2008-07-23 23:44:14.125 205 12712.60 17.40 55241.05 88888.00 2008-07-23 23:44:14.250 205 12712.65 17.38 55241.07 88888.00 2008-07-23 23:44:14.375 205 12712.62 17.35 55241.10 88888.00 2008-07-23 23:44:14.500 205 12712.52 17.35 55241.10 88888.00 2008-07-23 23:44:14.625 205 12712.45 17.35 55241.07 88888.00 2008-07-23 23:44:14.750 205 12712.45 17.38 55241.07 88888.00 2008-07-23 23:44:14.875 205 12712.45 17.35 55241.07 88888.00 2008-07-23 23:44:15.000 205 12712.45 17.32 55241.05 88888.00 2008-07-23 23:44:15.125 205 12712.48 17.32 55241.07 88888.00 2008-07-23 23:44:15.250 205 12712.48 17.32 55241.10 88888.00 2008-07-23 23:44:15.375 205 12712.48 17.32 55241.07 88888.00 2008-07-23 23:44:15.500 205 12712.45 17.32 55241.07 88888.00 2008-07-23 23:44:15.625 205 12712.45 17.32 55241.07 88888.00 2008-07-23 23:44:15.750 205 12712.42 17.35 55241.07 88888.00 2008-07-23 23:44:15.875 205 12712.38 17.32 55241.07 88888.00 2008-07-23 23:44:16.000 205 12712.35 17.32 55241.07 88888.00 2008-07-23 23:44:16.125 205 12712.35 17.32 55241.10 88888.00 2008-07-23 23:44:16.250 205 12712.35 17.32 55241.10 88888.00 2008-07-23 23:44:16.375 205 12712.40 17.30 55241.10 88888.00 2008-07-23 23:44:16.500 205 12712.35 17.30 55241.10 88888.00 2008-07-23 23:44:16.625 205 12712.30 17.30 55241.10 88888.00 2008-07-23 23:44:16.750 205 12712.33 17.32 55241.10 88888.00 2008-07-23 23:44:16.875 205 12712.35 17.32 55241.10 88888.00 2008-07-23 23:44:17.000 205 12712.33 17.32 55241.10 88888.00 2008-07-23 23:44:17.125 205 12712.25 17.32 55241.12 88888.00 2008-07-23 23:44:17.250 205 12712.20 17.30 55241.15 88888.00 2008-07-23 23:44:17.375 205 12712.27 17.32 55241.15 88888.00 2008-07-23 23:44:17.500 205 12712.30 17.32 55241.12 88888.00 2008-07-23 23:44:17.625 205 12712.27 17.35 55241.12 88888.00 2008-07-23 23:44:17.750 205 12712.27 17.32 55241.10 88888.00 2008-07-23 23:44:17.875 205 12712.27 17.32 55241.12 88888.00 2008-07-23 23:44:18.000 205 12712.20 17.32 55241.12 88888.00 2008-07-23 23:44:18.125 205 12712.20 17.35 55241.15 88888.00 2008-07-23 23:44:18.250 205 12712.20 17.32 55241.15 88888.00 2008-07-23 23:44:18.375 205 12712.23 17.32 55241.15 88888.00 2008-07-23 23:44:18.500 205 12712.23 17.32 55241.18 88888.00 2008-07-23 23:44:18.625 205 12712.17 17.32 55241.15 88888.00 2008-07-23 23:44:18.750 205 12712.15 17.35 55241.18 88888.00 2008-07-23 23:44:18.875 205 12712.17 17.32 55241.20 88888.00 2008-07-23 23:44:19.000 205 12712.12 17.32 55241.20 88888.00 2008-07-23 23:44:19.125 205 12712.05 17.32 55241.20 88888.00 2008-07-23 23:44:19.250 205 12712.02 17.30 55241.22 88888.00 2008-07-23 23:44:19.375 205 12712.10 17.30 55241.22 88888.00 2008-07-23 23:44:19.500 205 12712.10 17.32 55241.22 88888.00 2008-07-23 23:44:19.625 205 12712.12 17.32 55241.22 88888.00 2008-07-23 23:44:19.750 205 12712.10 17.32 55241.20 88888.00 2008-07-23 23:44:19.875 205 12712.08 17.30 55241.20 88888.00 2008-07-23 23:44:20.000 205 12712.15 17.30 55241.20 88888.00 2008-07-23 23:44:20.125 205 12712.17 17.32 55241.20 88888.00 2008-07-23 23:44:20.250 205 12712.12 17.27 55241.22 88888.00 2008-07-23 23:44:20.375 205 12712.10 17.30 55241.18 88888.00 2008-07-23 23:44:20.500 205 12712.02 17.30 55241.20 88888.00 2008-07-23 23:44:20.625 205 12712.00 17.30 55241.22 88888.00 2008-07-23 23:44:20.750 205 12712.02 17.30 55241.20 88888.00 2008-07-23 23:44:20.875 205 12712.05 17.30 55241.20 88888.00 2008-07-23 23:44:21.000 205 12711.98 17.32 55241.25 88888.00 2008-07-23 23:44:21.125 205 12712.00 17.35 55241.28 88888.00 2008-07-23 23:44:21.250 205 12712.08 17.32 55241.25 88888.00 2008-07-23 23:44:21.375 205 12712.12 17.32 55241.25 88888.00 2008-07-23 23:44:21.500 205 12712.02 17.35 55241.22 88888.00 2008-07-23 23:44:21.625 205 12712.00 17.35 55241.22 88888.00 2008-07-23 23:44:21.750 205 12712.02 17.35 55241.22 88888.00 2008-07-23 23:44:21.875 205 12712.02 17.32 55241.25 88888.00 2008-07-23 23:44:22.000 205 12711.98 17.32 55241.25 88888.00 2008-07-23 23:44:22.125 205 12712.00 17.32 55241.28 88888.00 2008-07-23 23:44:22.250 205 12711.98 17.30 55241.25 88888.00 2008-07-23 23:44:22.375 205 12711.98 17.30 55241.25 88888.00 2008-07-23 23:44:22.500 205 12711.92 17.32 55241.25 88888.00 2008-07-23 23:44:22.625 205 12711.90 17.35 55241.28 88888.00 2008-07-23 23:44:22.750 205 12711.92 17.35 55241.28 88888.00 2008-07-23 23:44:22.875 205 12711.98 17.32 55241.30 88888.00 2008-07-23 23:44:23.000 205 12711.98 17.32 55241.28 88888.00 2008-07-23 23:44:23.125 205 12711.90 17.35 55241.30 88888.00 2008-07-23 23:44:23.250 205 12711.88 17.32 55241.30 88888.00 2008-07-23 23:44:23.375 205 12711.88 17.35 55241.30 88888.00 2008-07-23 23:44:23.500 205 12711.90 17.35 55241.30 88888.00 2008-07-23 23:44:23.625 205 12711.85 17.38 55241.30 88888.00 2008-07-23 23:44:23.750 205 12711.83 17.38 55241.30 88888.00 2008-07-23 23:44:23.875 205 12711.83 17.38 55241.30 88888.00 2008-07-23 23:44:24.000 205 12711.92 17.35 55241.30 88888.00 2008-07-23 23:44:24.125 205 12712.02 17.35 55241.30 88888.00 2008-07-23 23:44:24.250 205 12711.95 17.35 55241.32 88888.00 2008-07-23 23:44:24.375 205 12711.83 17.38 55241.32 88888.00 2008-07-23 23:44:24.500 205 12711.80 17.38 55241.30 88888.00 2008-07-23 23:44:24.625 205 12711.80 17.35 55241.28 88888.00 2008-07-23 23:44:24.750 205 12711.80 17.35 55241.28 88888.00 2008-07-23 23:44:24.875 205 12711.77 17.32 55241.30 88888.00 2008-07-23 23:44:25.000 205 12711.80 17.32 55241.30 88888.00 2008-07-23 23:44:25.125 205 12711.83 17.35 55241.32 88888.00 2008-07-23 23:44:25.250 205 12711.75 17.32 55241.32 88888.00 2008-07-23 23:44:25.375 205 12711.77 17.32 55241.32 88888.00 2008-07-23 23:44:25.500 205 12711.77 17.35 55241.35 88888.00 2008-07-23 23:44:25.625 205 12711.83 17.38 55241.35 88888.00 2008-07-23 23:44:25.750 205 12711.77 17.40 55241.35 88888.00 2008-07-23 23:44:25.875 205 12711.75 17.40 55241.32 88888.00 2008-07-23 23:44:26.000 205 12711.73 17.38 55241.32 88888.00 2008-07-23 23:44:26.125 205 12711.73 17.38 55241.35 88888.00 2008-07-23 23:44:26.250 205 12711.70 17.35 55241.35 88888.00 2008-07-23 23:44:26.375 205 12711.73 17.38 55241.35 88888.00 2008-07-23 23:44:26.500 205 12711.75 17.35 55241.38 88888.00 2008-07-23 23:44:26.625 205 12711.80 17.35 55241.38 88888.00 2008-07-23 23:44:26.750 205 12711.77 17.38 55241.38 88888.00 2008-07-23 23:44:26.875 205 12711.77 17.38 55241.38 88888.00 2008-07-23 23:44:27.000 205 12711.75 17.35 55241.35 88888.00 2008-07-23 23:44:27.125 205 12711.80 17.38 55241.35 88888.00 2008-07-23 23:44:27.250 205 12711.77 17.35 55241.38 88888.00 2008-07-23 23:44:27.375 205 12711.77 17.38 55241.35 88888.00 2008-07-23 23:44:27.500 205 12711.77 17.38 55241.30 88888.00 2008-07-23 23:44:27.625 205 12711.73 17.40 55241.32 88888.00 2008-07-23 23:44:27.750 205 12711.70 17.40 55241.35 88888.00 2008-07-23 23:44:27.875 205 12711.67 17.40 55241.38 88888.00 2008-07-23 23:44:28.000 205 12711.70 17.38 55241.38 88888.00 2008-07-23 23:44:28.125 205 12711.73 17.40 55241.38 88888.00 2008-07-23 23:44:28.250 205 12711.73 17.40 55241.38 88888.00 2008-07-23 23:44:28.375 205 12711.67 17.43 55241.38 88888.00 2008-07-23 23:44:28.500 205 12711.60 17.43 55241.40 88888.00 2008-07-23 23:44:28.625 205 12711.60 17.45 55241.40 88888.00 2008-07-23 23:44:28.750 205 12711.62 17.45 55241.40 88888.00 2008-07-23 23:44:28.875 205 12711.65 17.48 55241.38 88888.00 2008-07-23 23:44:29.000 205 12711.67 17.48 55241.38 88888.00 2008-07-23 23:44:29.125 205 12711.62 17.48 55241.38 88888.00 2008-07-23 23:44:29.250 205 12711.65 17.45 55241.38 88888.00 2008-07-23 23:44:29.375 205 12711.67 17.48 55241.38 88888.00 2008-07-23 23:44:29.500 205 12711.70 17.48 55241.40 88888.00 2008-07-23 23:44:29.625 205 12711.73 17.48 55241.35 88888.00 2008-07-23 23:44:29.750 205 12711.70 17.45 55241.38 88888.00 2008-07-23 23:44:29.875 205 12711.67 17.45 55241.38 88888.00 2008-07-23 23:44:30.000 205 12711.70 17.48 55241.40 88888.00 2008-07-23 23:44:30.125 205 12711.70 17.50 55241.40 88888.00 2008-07-23 23:44:30.250 205 12711.67 17.50 55241.38 88888.00 2008-07-23 23:44:30.375 205 12711.70 17.52 55241.38 88888.00 2008-07-23 23:44:30.500 205 12711.65 17.52 55241.38 88888.00 2008-07-23 23:44:30.625 205 12711.60 17.50 55241.38 88888.00 2008-07-23 23:44:30.750 205 12711.65 17.52 55241.35 88888.00 2008-07-23 23:44:30.875 205 12711.62 17.52 55241.35 88888.00 2008-07-23 23:44:31.000 205 12711.58 17.52 55241.38 88888.00 2008-07-23 23:44:31.125 205 12711.60 17.52 55241.40 88888.00 2008-07-23 23:44:31.250 205 12711.60 17.52 55241.43 88888.00 2008-07-23 23:44:31.375 205 12711.60 17.57 55241.40 88888.00 2008-07-23 23:44:31.500 205 12711.58 17.57 55241.40 88888.00 2008-07-23 23:44:31.625 205 12711.62 17.57 55241.40 88888.00 2008-07-23 23:44:31.750 205 12711.60 17.55 55241.43 88888.00 2008-07-23 23:44:31.875 205 12711.62 17.57 55241.40 88888.00 2008-07-23 23:44:32.000 205 12711.70 17.60 55241.38 88888.00 2008-07-23 23:44:32.125 205 12711.73 17.60 55241.40 88888.00 2008-07-23 23:44:32.250 205 12711.65 17.57 55241.43 88888.00 2008-07-23 23:44:32.375 205 12711.62 17.60 55241.43 88888.00 2008-07-23 23:44:32.500 205 12711.60 17.60 55241.40 88888.00 2008-07-23 23:44:32.625 205 12711.55 17.60 55241.43 88888.00 2008-07-23 23:44:32.750 205 12711.58 17.60 55241.43 88888.00 2008-07-23 23:44:32.875 205 12711.50 17.60 55241.43 88888.00 2008-07-23 23:44:33.000 205 12711.50 17.60 55241.43 88888.00 2008-07-23 23:44:33.125 205 12711.52 17.57 55241.40 88888.00 2008-07-23 23:44:33.250 205 12711.60 17.60 55241.40 88888.00 2008-07-23 23:44:33.375 205 12711.65 17.62 55241.40 88888.00 2008-07-23 23:44:33.500 205 12711.58 17.62 55241.40 88888.00 2008-07-23 23:44:33.625 205 12711.52 17.60 55241.38 88888.00 2008-07-23 23:44:33.750 205 12711.52 17.62 55241.40 88888.00 2008-07-23 23:44:33.875 205 12711.58 17.65 55241.43 88888.00 2008-07-23 23:44:34.000 205 12711.62 17.62 55241.40 88888.00 2008-07-23 23:44:34.125 205 12711.65 17.65 55241.43 88888.00 2008-07-23 23:44:34.250 205 12711.62 17.65 55241.43 88888.00 2008-07-23 23:44:34.375 205 12711.62 17.65 55241.40 88888.00 2008-07-23 23:44:34.500 205 12711.55 17.65 55241.40 88888.00 2008-07-23 23:44:34.625 205 12711.50 17.65 55241.40 88888.00 2008-07-23 23:44:34.750 205 12711.50 17.68 55241.40 88888.00 2008-07-23 23:44:34.875 205 12711.55 17.68 55241.38 88888.00 2008-07-23 23:44:35.000 205 12711.58 17.68 55241.40 88888.00 2008-07-23 23:44:35.125 205 12711.60 17.70 55241.43 88888.00 2008-07-23 23:44:35.250 205 12711.62 17.70 55241.40 88888.00 2008-07-23 23:44:35.375 205 12711.65 17.70 55241.43 88888.00 2008-07-23 23:44:35.500 205 12711.60 17.73 55241.40 88888.00 2008-07-23 23:44:35.625 205 12711.58 17.75 55241.43 88888.00 2008-07-23 23:44:35.750 205 12711.58 17.77 55241.38 88888.00 2008-07-23 23:44:35.875 205 12711.60 17.77 55241.43 88888.00 2008-07-23 23:44:36.000 205 12711.65 17.75 55241.38 88888.00 2008-07-23 23:44:36.125 205 12711.65 17.75 55241.35 88888.00 2008-07-23 23:44:36.250 205 12711.62 17.73 55241.35 88888.00 2008-07-23 23:44:36.375 205 12711.67 17.77 55241.35 88888.00 2008-07-23 23:44:36.500 205 12711.70 17.80 55241.32 88888.00 2008-07-23 23:44:36.625 205 12711.65 17.80 55241.35 88888.00 2008-07-23 23:44:36.750 205 12711.65 17.77 55241.35 88888.00 2008-07-23 23:44:36.875 205 12711.70 17.77 55241.32 88888.00 2008-07-23 23:44:37.000 205 12711.73 17.80 55241.35 88888.00 2008-07-23 23:44:37.125 205 12711.67 17.82 55241.38 88888.00 2008-07-23 23:44:37.250 205 12711.65 17.82 55241.38 88888.00 2008-07-23 23:44:37.375 205 12711.75 17.85 55241.38 88888.00 2008-07-23 23:44:37.500 205 12711.77 17.82 55241.35 88888.00 2008-07-23 23:44:37.625 205 12711.75 17.85 55241.38 88888.00 2008-07-23 23:44:37.750 205 12711.70 17.85 55241.38 88888.00 2008-07-23 23:44:37.875 205 12711.73 17.88 55241.35 88888.00 2008-07-23 23:44:38.000 205 12711.77 17.90 55241.35 88888.00 2008-07-23 23:44:38.125 205 12711.77 17.93 55241.32 88888.00 2008-07-23 23:44:38.250 205 12711.77 17.88 55241.35 88888.00 2008-07-23 23:44:38.375 205 12711.83 17.90 55241.35 88888.00 2008-07-23 23:44:38.500 205 12711.85 17.90 55241.32 88888.00 2008-07-23 23:44:38.625 205 12711.80 17.93 55241.32 88888.00 2008-07-23 23:44:38.750 205 12711.77 17.90 55241.35 88888.00 2008-07-23 23:44:38.875 205 12711.83 17.93 55241.35 88888.00 2008-07-23 23:44:39.000 205 12711.85 17.95 55241.32 88888.00 2008-07-23 23:44:39.125 205 12711.83 17.95 55241.35 88888.00 2008-07-23 23:44:39.250 205 12711.80 17.93 55241.38 88888.00 2008-07-23 23:44:39.375 205 12711.88 17.95 55241.32 88888.00 2008-07-23 23:44:39.500 205 12711.98 17.95 55241.32 88888.00 2008-07-23 23:44:39.625 205 12712.02 17.95 55241.30 88888.00 2008-07-23 23:44:39.750 205 12712.02 17.98 55241.30 88888.00 2008-07-23 23:44:39.875 205 12712.00 17.98 55241.30 88888.00 2008-07-23 23:44:40.000 205 12711.92 17.98 55241.30 88888.00 2008-07-23 23:44:40.125 205 12711.85 18.00 55241.30 88888.00 2008-07-23 23:44:40.250 205 12711.83 17.98 55241.32 88888.00 2008-07-23 23:44:40.375 205 12711.88 18.00 55241.30 88888.00 2008-07-23 23:44:40.500 205 12711.95 18.02 55241.32 88888.00 2008-07-23 23:44:40.625 205 12711.95 18.02 55241.32 88888.00 2008-07-23 23:44:40.750 205 12711.90 18.05 55241.32 88888.00 2008-07-23 23:44:40.875 205 12711.90 18.05 55241.35 88888.00 2008-07-23 23:44:41.000 205 12712.00 18.05 55241.30 88888.00 2008-07-23 23:44:41.125 205 12712.05 18.05 55241.30 88888.00 2008-07-23 23:44:41.250 205 12712.00 18.02 55241.30 88888.00 2008-07-23 23:44:41.375 205 12712.00 18.05 55241.28 88888.00 2008-07-23 23:44:41.500 205 12712.00 18.07 55241.30 88888.00 2008-07-23 23:44:41.625 205 12712.05 18.05 55241.30 88888.00 2008-07-23 23:44:41.750 205 12712.10 18.07 55241.30 88888.00 2008-07-23 23:44:41.875 205 12712.08 18.10 55241.32 88888.00 2008-07-23 23:44:42.000 205 12712.08 18.07 55241.32 88888.00 2008-07-23 23:44:42.125 205 12712.08 18.05 55241.30 88888.00 2008-07-23 23:44:42.250 205 12712.08 18.07 55241.28 88888.00 2008-07-23 23:44:42.375 205 12712.08 18.10 55241.28 88888.00 2008-07-23 23:44:42.500 205 12712.10 18.10 55241.28 88888.00 2008-07-23 23:44:42.625 205 12712.08 18.10 55241.30 88888.00 2008-07-23 23:44:42.750 205 12712.08 18.12 55241.32 88888.00 2008-07-23 23:44:42.875 205 12712.15 18.15 55241.30 88888.00 2008-07-23 23:44:43.000 205 12712.20 18.15 55241.28 88888.00 2008-07-23 23:44:43.125 205 12712.17 18.15 55241.28 88888.00 2008-07-23 23:44:43.250 205 12712.17 18.12 55241.28 88888.00 2008-07-23 23:44:43.375 205 12712.15 18.12 55241.28 88888.00 2008-07-23 23:44:43.500 205 12712.12 18.12 55241.28 88888.00 2008-07-23 23:44:43.625 205 12712.15 18.15 55241.28 88888.00 2008-07-23 23:44:43.750 205 12712.20 18.15 55241.28 88888.00 2008-07-23 23:44:43.875 205 12712.23 18.12 55241.25 88888.00 2008-07-23 23:44:44.000 205 12712.25 18.12 55241.28 88888.00 2008-07-23 23:44:44.125 205 12712.27 18.15 55241.28 88888.00 2008-07-23 23:44:44.250 205 12712.30 18.15 55241.30 88888.00 2008-07-23 23:44:44.375 205 12712.33 18.18 55241.30 88888.00 2008-07-23 23:44:44.500 205 12712.33 18.15 55241.30 88888.00 2008-07-23 23:44:44.625 205 12712.27 18.15 55241.28 88888.00 2008-07-23 23:44:44.750 205 12712.30 18.18 55241.28 88888.00 2008-07-23 23:44:44.875 205 12712.30 18.15 55241.28 88888.00 2008-07-23 23:44:45.000 205 12712.33 18.15 55241.25 88888.00 2008-07-23 23:44:45.125 205 12712.35 18.20 55241.22 88888.00 2008-07-23 23:44:45.250 205 12712.35 18.18 55241.22 88888.00 2008-07-23 23:44:45.375 205 12712.45 18.18 55241.22 88888.00 2008-07-23 23:44:45.500 205 12712.52 18.18 55241.22 88888.00 2008-07-23 23:44:45.625 205 12712.50 18.18 55241.25 88888.00 2008-07-23 23:44:45.750 205 12712.42 18.20 55241.22 88888.00 2008-07-23 23:44:45.875 205 12712.42 18.23 55241.22 88888.00 2008-07-23 23:44:46.000 205 12712.42 18.23 55241.25 88888.00 2008-07-23 23:44:46.125 205 12712.45 18.23 55241.25 88888.00 2008-07-23 23:44:46.250 205 12712.45 18.23 55241.25 88888.00 2008-07-23 23:44:46.375 205 12712.50 18.25 55241.22 88888.00 2008-07-23 23:44:46.500 205 12712.52 18.25 55241.22 88888.00 2008-07-23 23:44:46.625 205 12712.55 18.25 55241.22 88888.00 2008-07-23 23:44:46.750 205 12712.60 18.23 55241.22 88888.00 2008-07-23 23:44:46.875 205 12712.60 18.23 55241.20 88888.00 2008-07-23 23:44:47.000 205 12712.55 18.23 55241.20 88888.00 2008-07-23 23:44:47.125 205 12712.55 18.25 55241.22 88888.00 2008-07-23 23:44:47.250 205 12712.55 18.25 55241.22 88888.00 2008-07-23 23:44:47.375 205 12712.60 18.25 55241.20 88888.00 2008-07-23 23:44:47.500 205 12712.60 18.27 55241.20 88888.00 2008-07-23 23:44:47.625 205 12712.62 18.30 55241.18 88888.00 2008-07-23 23:44:47.750 205 12712.70 18.30 55241.18 88888.00 2008-07-23 23:44:47.875 205 12712.73 18.27 55241.20 88888.00 2008-07-23 23:44:48.000 205 12712.73 18.25 55241.18 88888.00 2008-07-23 23:44:48.125 205 12712.67 18.25 55241.20 88888.00 2008-07-23 23:44:48.250 205 12712.65 18.27 55241.20 88888.00 2008-07-23 23:44:48.375 205 12712.67 18.27 55241.18 88888.00 2008-07-23 23:44:48.500 205 12712.75 18.30 55241.18 88888.00 2008-07-23 23:44:48.625 205 12712.77 18.30 55241.18 88888.00 2008-07-23 23:44:48.750 205 12712.75 18.30 55241.18 88888.00 2008-07-23 23:44:48.875 205 12712.77 18.27 55241.18 88888.00 2008-07-23 23:44:49.000 205 12712.73 18.27 55241.15 88888.00 2008-07-23 23:44:49.125 205 12712.73 18.30 55241.15 88888.00 2008-07-23 23:44:49.250 205 12712.80 18.30 55241.15 88888.00 2008-07-23 23:44:49.375 205 12712.85 18.30 55241.15 88888.00 2008-07-23 23:44:49.500 205 12712.88 18.27 55241.18 88888.00 2008-07-23 23:44:49.625 205 12712.90 18.30 55241.18 88888.00 2008-07-23 23:44:49.750 205 12712.88 18.30 55241.18 88888.00 2008-07-23 23:44:49.875 205 12712.88 18.30 55241.18 88888.00 2008-07-23 23:44:50.000 205 12712.83 18.30 55241.15 88888.00 2008-07-23 23:44:50.125 205 12712.80 18.30 55241.15 88888.00 2008-07-23 23:44:50.250 205 12712.83 18.30 55241.18 88888.00 2008-07-23 23:44:50.375 205 12712.88 18.30 55241.15 88888.00 2008-07-23 23:44:50.500 205 12712.88 18.30 55241.12 88888.00 2008-07-23 23:44:50.625 205 12712.90 18.30 55241.12 88888.00 2008-07-23 23:44:50.750 205 12712.95 18.30 55241.12 88888.00 2008-07-23 23:44:50.875 205 12713.00 18.30 55241.12 88888.00 2008-07-23 23:44:51.000 205 12712.98 18.30 55241.12 88888.00 2008-07-23 23:44:51.125 205 12713.00 18.30 55241.12 88888.00 2008-07-23 23:44:51.250 205 12713.02 18.30 55241.12 88888.00 2008-07-23 23:44:51.375 205 12713.05 18.32 55241.12 88888.00 2008-07-23 23:44:51.500 205 12713.05 18.38 55241.12 88888.00 2008-07-23 23:44:51.625 205 12713.08 18.35 55241.12 88888.00 2008-07-23 23:44:51.750 205 12713.12 18.32 55241.12 88888.00 2008-07-23 23:44:51.875 205 12713.10 18.35 55241.10 88888.00 2008-07-23 23:44:52.000 205 12713.12 18.32 55241.10 88888.00 2008-07-23 23:44:52.125 205 12713.08 18.32 55241.10 88888.00 2008-07-23 23:44:52.250 205 12713.05 18.32 55241.12 88888.00 2008-07-23 23:44:52.375 205 12713.12 18.35 55241.12 88888.00 2008-07-23 23:44:52.500 205 12713.17 18.35 55241.12 88888.00 2008-07-23 23:44:52.625 205 12713.15 18.35 55241.12 88888.00 2008-07-23 23:44:52.750 205 12713.17 18.35 55241.12 88888.00 2008-07-23 23:44:52.875 205 12713.17 18.35 55241.12 88888.00 2008-07-23 23:44:53.000 205 12713.17 18.35 55241.10 88888.00 2008-07-23 23:44:53.125 205 12713.15 18.38 55241.10 88888.00 2008-07-23 23:44:53.250 205 12713.10 18.38 55241.10 88888.00 2008-07-23 23:44:53.375 205 12713.17 18.40 55241.10 88888.00 2008-07-23 23:44:53.500 205 12713.20 18.40 55241.10 88888.00 2008-07-23 23:44:53.625 205 12713.20 18.38 55241.10 88888.00 2008-07-23 23:44:53.750 205 12713.23 18.38 55241.10 88888.00 2008-07-23 23:44:53.875 205 12713.25 18.38 55241.10 88888.00 2008-07-23 23:44:54.000 205 12713.25 18.38 55241.07 88888.00 2008-07-23 23:44:54.125 205 12713.25 18.38 55241.12 88888.00 2008-07-23 23:44:54.250 205 12713.25 18.40 55241.12 88888.00 2008-07-23 23:44:54.375 205 12713.30 18.40 55241.10 88888.00 2008-07-23 23:44:54.500 205 12713.27 18.40 55241.07 88888.00 2008-07-23 23:44:54.625 205 12713.27 18.40 55241.05 88888.00 2008-07-23 23:44:54.750 205 12713.33 18.40 55241.07 88888.00 2008-07-23 23:44:54.875 205 12713.35 18.38 55241.07 88888.00 2008-07-23 23:44:55.000 205 12713.38 18.40 55241.10 88888.00 2008-07-23 23:44:55.125 205 12713.40 18.38 55241.12 88888.00 2008-07-23 23:44:55.250 205 12713.38 18.35 55241.10 88888.00 2008-07-23 23:44:55.375 205 12713.33 18.38 55241.10 88888.00 2008-07-23 23:44:55.500 205 12713.33 18.38 55241.07 88888.00 2008-07-23 23:44:55.625 205 12713.33 18.40 55241.10 88888.00 2008-07-23 23:44:55.750 205 12713.27 18.40 55241.10 88888.00 2008-07-23 23:44:55.875 205 12713.27 18.40 55241.10 88888.00 2008-07-23 23:44:56.000 205 12713.30 18.43 55241.12 88888.00 2008-07-23 23:44:56.125 205 12713.40 18.40 55241.15 88888.00 2008-07-23 23:44:56.250 205 12713.35 18.43 55241.15 88888.00 2008-07-23 23:44:56.375 205 12713.35 18.43 55241.07 88888.00 2008-07-23 23:44:56.500 205 12713.35 18.43 55241.07 88888.00 2008-07-23 23:44:56.625 205 12713.40 18.43 55241.07 88888.00 2008-07-23 23:44:56.750 205 12713.38 18.43 55241.10 88888.00 2008-07-23 23:44:56.875 205 12713.38 18.43 55241.12 88888.00 2008-07-23 23:44:57.000 205 12713.35 18.40 55241.10 88888.00 2008-07-23 23:44:57.125 205 12713.35 18.40 55241.07 88888.00 2008-07-23 23:44:57.250 205 12713.35 18.43 55241.10 88888.00 2008-07-23 23:44:57.375 205 12713.40 18.45 55241.10 88888.00 2008-07-23 23:44:57.500 205 12713.40 18.45 55241.10 88888.00 2008-07-23 23:44:57.625 205 12713.40 18.45 55241.07 88888.00 2008-07-23 23:44:57.750 205 12713.38 18.43 55241.07 88888.00 2008-07-23 23:44:57.875 205 12713.42 18.40 55241.10 88888.00 2008-07-23 23:44:58.000 205 12713.50 18.40 55241.07 88888.00 2008-07-23 23:44:58.125 205 12713.48 18.43 55241.07 88888.00 2008-07-23 23:44:58.250 205 12713.40 18.40 55241.07 88888.00 2008-07-23 23:44:58.375 205 12713.42 18.43 55241.07 88888.00 2008-07-23 23:44:58.500 205 12713.42 18.43 55241.07 88888.00 2008-07-23 23:44:58.625 205 12713.45 18.45 55241.07 88888.00 2008-07-23 23:44:58.750 205 12713.42 18.40 55241.07 88888.00 2008-07-23 23:44:58.875 205 12713.40 18.40 55241.07 88888.00 2008-07-23 23:44:59.000 205 12713.40 18.43 55241.10 88888.00 2008-07-23 23:44:59.125 205 12713.48 18.43 55241.10 88888.00 2008-07-23 23:44:59.250 205 12713.45 18.43 55241.10 88888.00 2008-07-23 23:44:59.375 205 12713.40 18.43 55241.10 88888.00 2008-07-23 23:44:59.500 205 12713.38 18.43 55241.10 88888.00 2008-07-23 23:44:59.625 205 12713.42 18.43 55241.10 88888.00 2008-07-23 23:44:59.750 205 12713.50 18.43 55241.07 88888.00 2008-07-23 23:44:59.875 205 12713.48 18.40 55241.07 88888.00 2008-07-23 23:45:00.000 205 12713.45 18.40 55241.10 88888.00 2008-07-23 23:45:00.125 205 12713.42 18.40 55241.12 88888.00 2008-07-23 23:45:00.250 205 12713.35 18.40 55241.10 88888.00 2008-07-23 23:45:00.375 205 12713.33 18.40 55241.10 88888.00 2008-07-23 23:45:00.500 205 12713.33 18.40 55241.07 88888.00 2008-07-23 23:45:00.625 205 12713.35 18.40 55241.10 88888.00 2008-07-23 23:45:00.750 205 12713.33 18.40 55241.10 88888.00 2008-07-23 23:45:00.875 205 12713.33 18.40 55241.10 88888.00 2008-07-23 23:45:01.000 205 12713.30 18.40 55241.10 88888.00 2008-07-23 23:45:01.125 205 12713.33 18.40 55241.07 88888.00 2008-07-23 23:45:01.250 205 12713.35 18.38 55241.10 88888.00 2008-07-23 23:45:01.375 205 12713.45 18.38 55241.10 88888.00 2008-07-23 23:45:01.500 205 12713.52 18.38 55241.12 88888.00 2008-07-23 23:45:01.625 205 12713.58 18.38 55241.12 88888.00 2008-07-23 23:45:01.750 205 12713.50 18.38 55241.12 88888.00 2008-07-23 23:45:01.875 205 12713.48 18.38 55241.12 88888.00 2008-07-23 23:45:02.000 205 12713.55 18.38 55241.12 88888.00 2008-07-23 23:45:02.125 205 12713.58 18.40 55241.12 88888.00 2008-07-23 23:45:02.250 205 12713.50 18.35 55241.10 88888.00 2008-07-23 23:45:02.375 205 12713.42 18.38 55241.10 88888.00 2008-07-23 23:45:02.500 205 12713.38 18.38 55241.15 88888.00 2008-07-23 23:45:02.625 205 12713.38 18.38 55241.12 88888.00 2008-07-23 23:45:02.750 205 12713.38 18.35 55241.15 88888.00 2008-07-23 23:45:02.875 205 12713.38 18.35 55241.12 88888.00 2008-07-23 23:45:03.000 205 12713.38 18.35 55241.12 88888.00 2008-07-23 23:45:03.125 205 12713.38 18.35 55241.15 88888.00 2008-07-23 23:45:03.250 205 12713.33 18.32 55241.18 88888.00 2008-07-23 23:45:03.375 205 12713.38 18.35 55241.18 88888.00 2008-07-23 23:45:03.500 205 12713.33 18.35 55241.15 88888.00 2008-07-23 23:45:03.625 205 12713.30 18.35 55241.15 88888.00 2008-07-23 23:45:03.750 205 12713.35 18.32 55241.12 88888.00 2008-07-23 23:45:03.875 205 12713.35 18.32 55241.15 88888.00 2008-07-23 23:45:04.000 205 12713.30 18.35 55241.15 88888.00 2008-07-23 23:45:04.125 205 12713.30 18.38 55241.15 88888.00 2008-07-23 23:45:04.250 205 12713.30 18.35 55241.15 88888.00 2008-07-23 23:45:04.375 205 12713.35 18.35 55241.15 88888.00 2008-07-23 23:45:04.500 205 12713.38 18.35 55241.15 88888.00 2008-07-23 23:45:04.625 205 12713.40 18.35 55241.15 88888.00 2008-07-23 23:45:04.750 205 12713.40 18.35 55241.15 88888.00 2008-07-23 23:45:04.875 205 12713.40 18.35 55241.15 88888.00 2008-07-23 23:45:05.000 205 12713.38 18.38 55241.15 88888.00 2008-07-23 23:45:05.125 205 12713.33 18.38 55241.18 88888.00 2008-07-23 23:45:05.250 205 12713.27 18.35 55241.18 88888.00 2008-07-23 23:45:05.375 205 12713.25 18.38 55241.18 88888.00 2008-07-23 23:45:05.500 205 12713.25 18.38 55241.20 88888.00 2008-07-23 23:45:05.625 205 12713.30 18.35 55241.20 88888.00 2008-07-23 23:45:05.750 205 12713.25 18.38 55241.18 88888.00 2008-07-23 23:45:05.875 205 12713.25 18.40 55241.18 88888.00 2008-07-23 23:45:06.000 205 12713.25 18.38 55241.20 88888.00 2008-07-23 23:45:06.125 205 12713.23 18.38 55241.22 88888.00 2008-07-23 23:45:06.250 205 12713.23 18.35 55241.22 88888.00 2008-07-23 23:45:06.375 205 12713.27 18.38 55241.20 88888.00 2008-07-23 23:45:06.500 205 12713.23 18.38 55241.20 88888.00 2008-07-23 23:45:06.625 205 12713.17 18.35 55241.22 88888.00 2008-07-23 23:45:06.750 205 12713.15 18.38 55241.22 88888.00 2008-07-23 23:45:06.875 205 12713.20 18.38 55241.22 88888.00 2008-07-23 23:45:07.000 205 12713.23 18.38 55241.22 88888.00 2008-07-23 23:45:07.125 205 12713.20 18.40 55241.25 88888.00 2008-07-23 23:45:07.250 205 12713.10 18.38 55241.22 88888.00 2008-07-23 23:45:07.375 205 12713.15 18.40 55241.22 88888.00 2008-07-23 23:45:07.500 205 12713.20 18.38 55241.22 88888.00 2008-07-23 23:45:07.625 205 12713.23 18.40 55241.20 88888.00 2008-07-23 23:45:07.750 205 12713.20 18.38 55241.22 88888.00 2008-07-23 23:45:07.875 205 12713.23 18.38 55241.22 88888.00 2008-07-23 23:45:08.000 205 12713.20 18.40 55241.25 88888.00 2008-07-23 23:45:08.125 205 12713.15 18.40 55241.25 88888.00 2008-07-23 23:45:08.250 205 12713.15 18.38 55241.25 88888.00 2008-07-23 23:45:08.375 205 12713.17 18.40 55241.28 88888.00 2008-07-23 23:45:08.500 205 12713.08 18.40 55241.30 88888.00 2008-07-23 23:45:08.625 205 12713.02 18.40 55241.30 88888.00 2008-07-23 23:45:08.750 205 12713.10 18.40 55241.28 88888.00 2008-07-23 23:45:08.875 205 12713.12 18.38 55241.28 88888.00 2008-07-23 23:45:09.000 205 12713.12 18.38 55241.28 88888.00 2008-07-23 23:45:09.125 205 12713.05 18.40 55241.30 88888.00 2008-07-23 23:45:09.250 205 12713.05 18.38 55241.32 88888.00 2008-07-23 23:45:09.375 205 12713.10 18.40 55241.32 88888.00 2008-07-23 23:45:09.500 205 12713.10 18.38 55241.30 88888.00 2008-07-23 23:45:09.625 205 12713.08 18.38 55241.30 88888.00 2008-07-23 23:45:09.750 205 12713.02 18.40 55241.28 88888.00 2008-07-23 23:45:09.875 205 12712.95 18.38 55241.32 88888.00 2008-07-23 23:45:10.000 205 12712.90 18.38 55241.30 88888.00 2008-07-23 23:45:10.125 205 12712.98 18.38 55241.30 88888.00 2008-07-23 23:45:10.250 205 12712.98 18.38 55241.30 88888.00 2008-07-23 23:45:10.375 205 12713.00 18.38 55241.35 88888.00 2008-07-23 23:45:10.500 205 12712.92 18.43 55241.35 88888.00 2008-07-23 23:45:10.625 205 12712.90 18.40 55241.32 88888.00 2008-07-23 23:45:10.750 205 12712.95 18.40 55241.32 88888.00 2008-07-23 23:45:10.875 205 12712.98 18.38 55241.35 88888.00 2008-07-23 23:45:11.000 205 12712.95 18.38 55241.38 88888.00 2008-07-23 23:45:11.125 205 12712.90 18.38 55241.38 88888.00 2008-07-23 23:45:11.250 205 12712.85 18.38 55241.38 88888.00 2008-07-23 23:45:11.375 205 12712.85 18.38 55241.38 88888.00 2008-07-23 23:45:11.500 205 12712.83 18.38 55241.38 88888.00 2008-07-23 23:45:11.625 205 12712.83 18.40 55241.35 88888.00 2008-07-23 23:45:11.750 205 12712.85 18.38 55241.35 88888.00 2008-07-23 23:45:11.875 205 12712.85 18.35 55241.38 88888.00 2008-07-23 23:45:12.000 205 12712.80 18.38 55241.38 88888.00 2008-07-23 23:45:12.125 205 12712.75 18.38 55241.38 88888.00 2008-07-23 23:45:12.250 205 12712.67 18.35 55241.40 88888.00 2008-07-23 23:45:12.375 205 12712.70 18.35 55241.38 88888.00 2008-07-23 23:45:12.500 205 12712.77 18.35 55241.40 88888.00 2008-07-23 23:45:12.625 205 12712.77 18.35 55241.40 88888.00 2008-07-23 23:45:12.750 205 12712.73 18.35 55241.43 88888.00 2008-07-23 23:45:12.875 205 12712.65 18.35 55241.43 88888.00 2008-07-23 23:45:13.000 205 12712.62 18.35 55241.43 88888.00 2008-07-23 23:45:13.125 205 12712.62 18.35 55241.45 88888.00 2008-07-23 23:45:13.250 205 12712.60 18.35 55241.43 88888.00 2008-07-23 23:45:13.375 205 12712.65 18.35 55241.43 88888.00 2008-07-23 23:45:13.500 205 12712.70 18.32 55241.43 88888.00 2008-07-23 23:45:13.625 205 12712.65 18.35 55241.45 88888.00 2008-07-23 23:45:13.750 205 12712.62 18.35 55241.45 88888.00 2008-07-23 23:45:13.875 205 12712.65 18.35 55241.47 88888.00 2008-07-23 23:45:14.000 205 12712.62 18.35 55241.45 88888.00 2008-07-23 23:45:14.125 205 12712.65 18.35 55241.45 88888.00 2008-07-23 23:45:14.250 205 12712.67 18.32 55241.47 88888.00 2008-07-23 23:45:14.375 205 12712.65 18.32 55241.45 88888.00 2008-07-23 23:45:14.500 205 12712.55 18.30 55241.45 88888.00 2008-07-23 23:45:14.625 205 12712.50 18.32 55241.45 88888.00 2008-07-23 23:45:14.750 205 12712.52 18.35 55241.50 88888.00 2008-07-23 23:45:14.875 205 12712.55 18.38 55241.55 88888.00 2008-07-23 23:45:15.000 205 12712.58 18.38 55241.55 88888.00 2008-07-23 23:45:15.125 205 12712.52 18.35 55241.53 88888.00 2008-07-23 23:45:15.250 205 12712.50 18.32 55241.55 88888.00 2008-07-23 23:45:15.375 205 12712.52 18.35 55241.53 88888.00 2008-07-23 23:45:15.500 205 12712.42 18.35 55241.53 88888.00 2008-07-23 23:45:15.625 205 12712.38 18.38 55241.53 88888.00 2008-07-23 23:45:15.750 205 12712.42 18.35 55241.53 88888.00 2008-07-23 23:45:15.875 205 12712.52 18.35 55241.53 88888.00 2008-07-23 23:45:16.000 205 12712.50 18.35 55241.55 88888.00 2008-07-23 23:45:16.125 205 12712.42 18.35 55241.55 88888.00 2008-07-23 23:45:16.250 205 12712.38 18.35 55241.55 88888.00 2008-07-23 23:45:16.375 205 12712.38 18.35 55241.53 88888.00 2008-07-23 23:45:16.500 205 12712.40 18.38 55241.53 88888.00 2008-07-23 23:45:16.625 205 12712.42 18.38 55241.53 88888.00 2008-07-23 23:45:16.750 205 12712.45 18.40 55241.53 88888.00 2008-07-23 23:45:16.875 205 12712.42 18.38 55241.53 88888.00 2008-07-23 23:45:17.000 205 12712.42 18.35 55241.53 88888.00 2008-07-23 23:45:17.125 205 12712.45 18.35 55241.55 88888.00 2008-07-23 23:45:17.250 205 12712.45 18.38 55241.55 88888.00 2008-07-23 23:45:17.375 205 12712.50 18.38 55241.57 88888.00 2008-07-23 23:45:17.500 205 12712.50 18.40 55241.60 88888.00 2008-07-23 23:45:17.625 205 12712.40 18.40 55241.57 88888.00 2008-07-23 23:45:17.750 205 12712.40 18.40 55241.55 88888.00 2008-07-23 23:45:17.875 205 12712.45 18.38 55241.57 88888.00 2008-07-23 23:45:18.000 205 12712.40 18.38 55241.57 88888.00 2008-07-23 23:45:18.125 205 12712.38 18.38 55241.57 88888.00 2008-07-23 23:45:18.250 205 12712.35 18.38 55241.60 88888.00 2008-07-23 23:45:18.375 205 12712.33 18.38 55241.60 88888.00 2008-07-23 23:45:18.500 205 12712.33 18.38 55241.60 88888.00 2008-07-23 23:45:18.625 205 12712.33 18.38 55241.57 88888.00 2008-07-23 23:45:18.750 205 12712.30 18.40 55241.55 88888.00 2008-07-23 23:45:18.875 205 12712.30 18.38 55241.57 88888.00 2008-07-23 23:45:19.000 205 12712.27 18.38 55241.57 88888.00 2008-07-23 23:45:19.125 205 12712.27 18.38 55241.60 88888.00 2008-07-23 23:45:19.250 205 12712.27 18.40 55241.60 88888.00 2008-07-23 23:45:19.375 205 12712.30 18.40 55241.60 88888.00 2008-07-23 23:45:19.500 205 12712.25 18.40 55241.62 88888.00 2008-07-23 23:45:19.625 205 12712.20 18.40 55241.60 88888.00 2008-07-23 23:45:19.750 205 12712.23 18.40 55241.60 88888.00 2008-07-23 23:45:19.875 205 12712.30 18.40 55241.62 88888.00 2008-07-23 23:45:20.000 205 12712.27 18.38 55241.65 88888.00 2008-07-23 23:45:20.125 205 12712.20 18.38 55241.62 88888.00 2008-07-23 23:45:20.250 205 12712.10 18.38 55241.62 88888.00 2008-07-23 23:45:20.375 205 12712.12 18.38 55241.62 88888.00 2008-07-23 23:45:20.500 205 12712.12 18.40 55241.62 88888.00 2008-07-23 23:45:20.625 205 12712.10 18.40 55241.62 88888.00 2008-07-23 23:45:20.750 205 12712.17 18.38 55241.62 88888.00 2008-07-23 23:45:20.875 205 12712.23 18.35 55241.62 88888.00 2008-07-23 23:45:21.000 205 12712.23 18.38 55241.62 88888.00 2008-07-23 23:45:21.125 205 12712.17 18.38 55241.65 88888.00 2008-07-23 23:45:21.250 205 12712.12 18.35 55241.68 88888.00 2008-07-23 23:45:21.375 205 12712.12 18.38 55241.68 88888.00 2008-07-23 23:45:21.500 205 12712.10 18.40 55241.68 88888.00 2008-07-23 23:45:21.625 205 12712.12 18.40 55241.65 88888.00 2008-07-23 23:45:21.750 205 12712.15 18.38 55241.62 88888.00 2008-07-23 23:45:21.875 205 12712.17 18.38 55241.62 88888.00 2008-07-23 23:45:22.000 205 12712.23 18.35 55241.65 88888.00 2008-07-23 23:45:22.125 205 12712.25 18.35 55241.65 88888.00 2008-07-23 23:45:22.250 205 12712.23 18.35 55241.62 88888.00 2008-07-23 23:45:22.375 205 12712.17 18.35 55241.62 88888.00 2008-07-23 23:45:22.500 205 12712.15 18.35 55241.62 88888.00 2008-07-23 23:45:22.625 205 12712.15 18.35 55241.62 88888.00 2008-07-23 23:45:22.750 205 12712.12 18.35 55241.65 88888.00 2008-07-23 23:45:22.875 205 12712.12 18.35 55241.65 88888.00 2008-07-23 23:45:23.000 205 12712.15 18.38 55241.65 88888.00 2008-07-23 23:45:23.125 205 12712.20 18.38 55241.68 88888.00 2008-07-23 23:45:23.250 205 12712.10 18.38 55241.68 88888.00 2008-07-23 23:45:23.375 205 12712.10 18.35 55241.70 88888.00 2008-07-23 23:45:23.500 205 12712.10 18.35 55241.72 88888.00 2008-07-23 23:45:23.625 205 12712.10 18.35 55241.70 88888.00 2008-07-23 23:45:23.750 205 12712.10 18.32 55241.72 88888.00 2008-07-23 23:45:23.875 205 12712.12 18.35 55241.70 88888.00 2008-07-23 23:45:24.000 205 12712.17 18.35 55241.70 88888.00 2008-07-23 23:45:24.125 205 12712.15 18.35 55241.72 88888.00 2008-07-23 23:45:24.250 205 12712.08 18.30 55241.75 88888.00 2008-07-23 23:45:24.375 205 12712.12 18.32 55241.75 88888.00 2008-07-23 23:45:24.500 205 12712.10 18.32 55241.75 88888.00 2008-07-23 23:45:24.625 205 12712.10 18.32 55241.75 88888.00 2008-07-23 23:45:24.750 205 12712.10 18.32 55241.72 88888.00 2008-07-23 23:45:24.875 205 12712.12 18.32 55241.72 88888.00 2008-07-23 23:45:25.000 205 12712.10 18.35 55241.72 88888.00 2008-07-23 23:45:25.125 205 12712.05 18.35 55241.75 88888.00 2008-07-23 23:45:25.250 205 12712.05 18.32 55241.75 88888.00 2008-07-23 23:45:25.375 205 12712.10 18.30 55241.75 88888.00 2008-07-23 23:45:25.500 205 12712.08 18.32 55241.75 88888.00 2008-07-23 23:45:25.625 205 12712.08 18.32 55241.75 88888.00 2008-07-23 23:45:25.750 205 12712.08 18.32 55241.75 88888.00 2008-07-23 23:45:25.875 205 12712.08 18.32 55241.78 88888.00 2008-07-23 23:45:26.000 205 12712.08 18.32 55241.75 88888.00 2008-07-23 23:45:26.125 205 12712.10 18.32 55241.78 88888.00 2008-07-23 23:45:26.250 205 12712.10 18.32 55241.80 88888.00 2008-07-23 23:45:26.375 205 12712.12 18.32 55241.80 88888.00 2008-07-23 23:45:26.500 205 12712.10 18.32 55241.80 88888.00 2008-07-23 23:45:26.625 205 12712.10 18.30 55241.78 88888.00 2008-07-23 23:45:26.750 205 12712.05 18.32 55241.80 88888.00 2008-07-23 23:45:26.875 205 12712.00 18.32 55241.82 88888.00 2008-07-23 23:45:27.000 205 12711.98 18.30 55241.82 88888.00 2008-07-23 23:45:27.125 205 12712.02 18.32 55241.82 88888.00 2008-07-23 23:45:27.250 205 12712.00 18.32 55241.82 88888.00 2008-07-23 23:45:27.375 205 12711.98 18.32 55241.82 88888.00 2008-07-23 23:45:27.500 205 12711.95 18.32 55241.82 88888.00 2008-07-23 23:45:27.625 205 12711.95 18.32 55241.80 88888.00 2008-07-23 23:45:27.750 205 12711.98 18.32 55241.82 88888.00 2008-07-23 23:45:27.875 205 12711.98 18.32 55241.82 88888.00 2008-07-23 23:45:28.000 205 12712.00 18.32 55241.82 88888.00 2008-07-23 23:45:28.125 205 12712.05 18.30 55241.85 88888.00 2008-07-23 23:45:28.250 205 12712.00 18.30 55241.88 88888.00 2008-07-23 23:45:28.375 205 12711.98 18.32 55241.88 88888.00 2008-07-23 23:45:28.500 205 12711.92 18.30 55241.88 88888.00 2008-07-23 23:45:28.625 205 12711.92 18.30 55241.85 88888.00 2008-07-23 23:45:28.750 205 12711.95 18.27 55241.88 88888.00 2008-07-23 23:45:28.875 205 12711.98 18.30 55241.85 88888.00 2008-07-23 23:45:29.000 205 12711.95 18.27 55241.88 88888.00 2008-07-23 23:45:29.125 205 12711.83 18.25 55241.90 88888.00 2008-07-23 23:45:29.250 205 12711.80 18.23 55241.93 88888.00 2008-07-23 23:45:29.375 205 12711.83 18.27 55241.93 88888.00 2008-07-23 23:45:29.500 205 12711.73 18.27 55241.95 88888.00 2008-07-23 23:45:29.625 205 12711.67 18.27 55241.95 88888.00 2008-07-23 23:45:29.750 205 12711.70 18.27 55241.95 88888.00 2008-07-23 23:45:29.875 205 12711.75 18.27 55241.90 88888.00 2008-07-23 23:45:30.000 205 12711.73 18.27 55241.90 88888.00 2008-07-23 23:45:30.125 205 12711.65 18.27 55241.90 88888.00 2008-07-23 23:45:30.250 205 12711.62 18.25 55241.90 88888.00 2008-07-23 23:45:30.375 205 12711.65 18.25 55241.93 88888.00 2008-07-23 23:45:30.500 205 12711.67 18.25 55241.90 88888.00 2008-07-23 23:45:30.625 205 12711.62 18.25 55241.93 88888.00 2008-07-23 23:45:30.750 205 12711.62 18.25 55241.95 88888.00 2008-07-23 23:45:30.875 205 12711.60 18.25 55241.95 88888.00 2008-07-23 23:45:31.000 205 12711.62 18.23 55241.93 88888.00 2008-07-23 23:45:31.125 205 12711.62 18.23 55241.95 88888.00 2008-07-23 23:45:31.250 205 12711.60 18.23 55241.95 88888.00 2008-07-23 23:45:31.375 205 12711.60 18.25 55241.93 88888.00 2008-07-23 23:45:31.500 205 12711.60 18.23 55241.95 88888.00 2008-07-23 23:45:31.625 205 12711.70 18.20 55241.93 88888.00 2008-07-23 23:45:31.750 205 12711.67 18.20 55241.95 88888.00 2008-07-23 23:45:31.875 205 12711.58 18.23 55241.95 88888.00 2008-07-23 23:45:32.000 205 12711.58 18.18 55241.95 88888.00 2008-07-23 23:45:32.125 205 12711.62 18.18 55241.95 88888.00 2008-07-23 23:45:32.250 205 12711.60 18.15 55241.97 88888.00 2008-07-23 23:45:32.375 205 12711.55 18.18 55242.00 88888.00 2008-07-23 23:45:32.500 205 12711.55 18.15 55242.00 88888.00 2008-07-23 23:45:32.625 205 12711.58 18.18 55242.00 88888.00 2008-07-23 23:45:32.750 205 12711.58 18.18 55242.03 88888.00 2008-07-23 23:45:32.875 205 12711.55 18.18 55242.00 88888.00 2008-07-23 23:45:33.000 205 12711.50 18.15 55241.97 88888.00 2008-07-23 23:45:33.125 205 12711.42 18.12 55242.03 88888.00 2008-07-23 23:45:33.250 205 12711.42 18.10 55242.03 88888.00 2008-07-23 23:45:33.375 205 12711.45 18.10 55242.05 88888.00 2008-07-23 23:45:33.500 205 12711.42 18.12 55242.03 88888.00 2008-07-23 23:45:33.625 205 12711.45 18.10 55242.03 88888.00 2008-07-23 23:45:33.750 205 12711.45 18.10 55242.00 88888.00 2008-07-23 23:45:33.875 205 12711.45 18.10 55242.03 88888.00 2008-07-23 23:45:34.000 205 12711.48 18.07 55242.03 88888.00 2008-07-23 23:45:34.125 205 12711.50 18.10 55242.05 88888.00 2008-07-23 23:45:34.250 205 12711.42 18.02 55242.07 88888.00 2008-07-23 23:45:34.375 205 12711.40 18.05 55242.05 88888.00 2008-07-23 23:45:34.500 205 12711.38 18.05 55242.07 88888.00 2008-07-23 23:45:34.625 205 12711.42 18.05 55242.10 88888.00 2008-07-23 23:45:34.750 205 12711.48 18.07 55242.10 88888.00 2008-07-23 23:45:34.875 205 12711.42 18.05 55242.07 88888.00 2008-07-23 23:45:35.000 205 12711.38 18.02 55242.07 88888.00 2008-07-23 23:45:35.125 205 12711.40 18.00 55242.10 88888.00 2008-07-23 23:45:35.250 205 12711.40 18.00 55242.10 88888.00 2008-07-23 23:45:35.375 205 12711.38 18.02 55242.10 88888.00 2008-07-23 23:45:35.500 205 12711.33 18.00 55242.12 88888.00 2008-07-23 23:45:35.625 205 12711.30 18.00 55242.12 88888.00 2008-07-23 23:45:35.750 205 12711.27 17.98 55242.10 88888.00 2008-07-23 23:45:35.875 205 12711.23 18.00 55242.10 88888.00 2008-07-23 23:45:36.000 205 12711.20 17.98 55242.12 88888.00 2008-07-23 23:45:36.125 205 12711.23 17.98 55242.15 88888.00 2008-07-23 23:45:36.250 205 12711.20 17.95 55242.15 88888.00 2008-07-23 23:45:36.375 205 12711.17 17.98 55242.15 88888.00 2008-07-23 23:45:36.500 205 12711.15 17.98 55242.15 88888.00 2008-07-23 23:45:36.625 205 12711.15 17.98 55242.12 88888.00 2008-07-23 23:45:36.750 205 12711.15 17.93 55242.12 88888.00 2008-07-23 23:45:36.875 205 12711.15 17.93 55242.15 88888.00 2008-07-23 23:45:37.000 205 12711.15 17.93 55242.15 88888.00 2008-07-23 23:45:37.125 205 12711.12 17.95 55242.18 88888.00 2008-07-23 23:45:37.250 205 12711.17 17.90 55242.20 88888.00 2008-07-23 23:45:37.375 205 12711.23 17.88 55242.18 88888.00 2008-07-23 23:45:37.500 205 12711.23 17.88 55242.18 88888.00 2008-07-23 23:45:37.625 205 12711.17 17.88 55242.18 88888.00 2008-07-23 23:45:37.750 205 12711.12 17.85 55242.20 88888.00 2008-07-23 23:45:37.875 205 12711.08 17.85 55242.20 88888.00 2008-07-23 23:45:38.000 205 12711.08 17.82 55242.20 88888.00 2008-07-23 23:45:38.125 205 12711.08 17.85 55242.22 88888.00 2008-07-23 23:45:38.250 205 12711.10 17.82 55242.22 88888.00 2008-07-23 23:45:38.375 205 12711.10 17.80 55242.20 88888.00 2008-07-23 23:45:38.500 205 12711.10 17.80 55242.20 88888.00 2008-07-23 23:45:38.625 205 12711.05 17.80 55242.22 88888.00 2008-07-23 23:45:38.750 205 12711.00 17.82 55242.22 88888.00 2008-07-23 23:45:38.875 205 12711.00 17.80 55242.25 88888.00 2008-07-23 23:45:39.000 205 12711.02 17.77 55242.25 88888.00 2008-07-23 23:45:39.125 205 12710.95 17.75 55242.22 88888.00 2008-07-23 23:45:39.250 205 12710.85 17.73 55242.25 88888.00 2008-07-23 23:45:39.375 205 12710.83 17.73 55242.25 88888.00 2008-07-23 23:45:39.500 205 12710.88 17.73 55242.22 88888.00 2008-07-23 23:45:39.625 205 12710.92 17.73 55242.20 88888.00 2008-07-23 23:45:39.750 205 12711.02 17.73 55242.20 88888.00 2008-07-23 23:45:39.875 205 12711.05 17.73 55242.22 88888.00 2008-07-23 23:45:40.000 205 12710.98 17.70 55242.20 88888.00 2008-07-23 23:45:40.125 205 12710.92 17.70 55242.22 88888.00 2008-07-23 23:45:40.250 205 12710.92 17.70 55242.22 88888.00 2008-07-23 23:45:40.375 205 12710.90 17.70 55242.22 88888.00 2008-07-23 23:45:40.500 205 12710.88 17.70 55242.22 88888.00 2008-07-23 23:45:40.625 205 12710.85 17.70 55242.25 88888.00 2008-07-23 23:45:40.750 205 12710.85 17.68 55242.25 88888.00 2008-07-23 23:45:40.875 205 12710.88 17.68 55242.25 88888.00 2008-07-23 23:45:41.000 205 12710.85 17.68 55242.22 88888.00 2008-07-23 23:45:41.125 205 12710.88 17.68 55242.25 88888.00 2008-07-23 23:45:41.250 205 12710.90 17.68 55242.28 88888.00 2008-07-23 23:45:41.375 205 12710.90 17.68 55242.28 88888.00 2008-07-23 23:45:41.500 205 12710.80 17.68 55242.28 88888.00 2008-07-23 23:45:41.625 205 12710.77 17.68 55242.30 88888.00 2008-07-23 23:45:41.750 205 12710.80 17.68 55242.30 88888.00 2008-07-23 23:45:41.875 205 12710.85 17.65 55242.30 88888.00 2008-07-23 23:45:42.000 205 12710.83 17.65 55242.28 88888.00 2008-07-23 23:45:42.125 205 12710.77 17.65 55242.28 88888.00 2008-07-23 23:45:42.250 205 12710.70 17.62 55242.30 88888.00 2008-07-23 23:45:42.375 205 12710.70 17.65 55242.30 88888.00 2008-07-23 23:45:42.500 205 12710.70 17.65 55242.30 88888.00 2008-07-23 23:45:42.625 205 12710.62 17.68 55242.30 88888.00 2008-07-23 23:45:42.750 205 12710.55 17.68 55242.30 88888.00 2008-07-23 23:45:42.875 205 12710.58 17.68 55242.30 88888.00 2008-07-23 23:45:43.000 205 12710.62 17.65 55242.30 88888.00 2008-07-23 23:45:43.125 205 12710.65 17.65 55242.35 88888.00 2008-07-23 23:45:43.250 205 12710.62 17.62 55242.38 88888.00 2008-07-23 23:45:43.375 205 12710.62 17.60 55242.38 88888.00 2008-07-23 23:45:43.500 205 12710.65 17.60 55242.35 88888.00 2008-07-23 23:45:43.625 205 12710.70 17.60 55242.38 88888.00 2008-07-23 23:45:43.750 205 12710.70 17.62 55242.40 88888.00 2008-07-23 23:45:43.875 205 12710.65 17.60 55242.38 88888.00 2008-07-23 23:45:44.000 205 12710.62 17.60 55242.35 88888.00 2008-07-23 23:45:44.125 205 12710.58 17.62 55242.35 88888.00 2008-07-23 23:45:44.250 205 12710.52 17.57 55242.38 88888.00 2008-07-23 23:45:44.375 205 12710.52 17.60 55242.40 88888.00 2008-07-23 23:45:44.500 205 12710.58 17.60 55242.40 88888.00 2008-07-23 23:45:44.625 205 12710.60 17.60 55242.40 88888.00 2008-07-23 23:45:44.750 205 12710.50 17.60 55242.35 88888.00 2008-07-23 23:45:44.875 205 12710.50 17.60 55242.38 88888.00 2008-07-23 23:45:45.000 205 12710.52 17.60 55242.38 88888.00 2008-07-23 23:45:45.125 205 12710.55 17.57 55242.38 88888.00 2008-07-23 23:45:45.250 205 12710.52 17.57 55242.38 88888.00 2008-07-23 23:45:45.375 205 12710.60 17.57 55242.38 88888.00 2008-07-23 23:45:45.500 205 12710.60 17.55 55242.38 88888.00 2008-07-23 23:45:45.625 205 12710.58 17.55 55242.38 88888.00 2008-07-23 23:45:45.750 205 12710.52 17.57 55242.38 88888.00 2008-07-23 23:45:45.875 205 12710.55 17.57 55242.38 88888.00 2008-07-23 23:45:46.000 205 12710.58 17.55 55242.40 88888.00 2008-07-23 23:45:46.125 205 12710.55 17.55 55242.40 88888.00 2008-07-23 23:45:46.250 205 12710.52 17.55 55242.40 88888.00 2008-07-23 23:45:46.375 205 12710.55 17.55 55242.40 88888.00 2008-07-23 23:45:46.500 205 12710.52 17.55 55242.40 88888.00 2008-07-23 23:45:46.625 205 12710.48 17.55 55242.40 88888.00 2008-07-23 23:45:46.750 205 12710.48 17.52 55242.43 88888.00 2008-07-23 23:45:46.875 205 12710.52 17.52 55242.43 88888.00 2008-07-23 23:45:47.000 205 12710.55 17.57 55242.40 88888.00 2008-07-23 23:45:47.125 205 12710.55 17.57 55242.43 88888.00 2008-07-23 23:45:47.250 205 12710.50 17.57 55242.45 88888.00 2008-07-23 23:45:47.375 205 12710.45 17.57 55242.43 88888.00 2008-07-23 23:45:47.500 205 12710.42 17.55 55242.43 88888.00 2008-07-23 23:45:47.625 205 12710.50 17.55 55242.43 88888.00 2008-07-23 23:45:47.750 205 12710.50 17.57 55242.40 88888.00 2008-07-23 23:45:47.875 205 12710.42 17.57 55242.40 88888.00 2008-07-23 23:45:48.000 205 12710.40 17.55 55242.43 88888.00 2008-07-23 23:45:48.125 205 12710.42 17.55 55242.43 88888.00 2008-07-23 23:45:48.250 205 12710.35 17.55 55242.43 88888.00 2008-07-23 23:45:48.375 205 12710.35 17.55 55242.43 88888.00 2008-07-23 23:45:48.500 205 12710.38 17.52 55242.40 88888.00 2008-07-23 23:45:48.625 205 12710.42 17.50 55242.40 88888.00 2008-07-23 23:45:48.750 205 12710.40 17.52 55242.40 88888.00 2008-07-23 23:45:48.875 205 12710.40 17.52 55242.40 88888.00 2008-07-23 23:45:49.000 205 12710.45 17.55 55242.40 88888.00 2008-07-23 23:45:49.125 205 12710.40 17.55 55242.43 88888.00 2008-07-23 23:45:49.250 205 12710.35 17.52 55242.43 88888.00 2008-07-23 23:45:49.375 205 12710.35 17.52 55242.43 88888.00 2008-07-23 23:45:49.500 205 12710.42 17.52 55242.43 88888.00 2008-07-23 23:45:49.625 205 12710.52 17.55 55242.43 88888.00 2008-07-23 23:45:49.750 205 12710.50 17.52 55242.45 88888.00 2008-07-23 23:45:49.875 205 12710.45 17.50 55242.45 88888.00 2008-07-23 23:45:50.000 205 12710.38 17.50 55242.43 88888.00 2008-07-23 23:45:50.125 205 12710.35 17.52 55242.45 88888.00 2008-07-23 23:45:50.250 205 12710.35 17.50 55242.45 88888.00 2008-07-23 23:45:50.375 205 12710.38 17.50 55242.45 88888.00 2008-07-23 23:45:50.500 205 12710.40 17.50 55242.43 88888.00 2008-07-23 23:45:50.625 205 12710.42 17.50 55242.43 88888.00 2008-07-23 23:45:50.750 205 12710.42 17.50 55242.45 88888.00 2008-07-23 23:45:50.875 205 12710.38 17.50 55242.45 88888.00 2008-07-23 23:45:51.000 205 12710.33 17.48 55242.43 88888.00 2008-07-23 23:45:51.125 205 12710.35 17.48 55242.47 88888.00 2008-07-23 23:45:51.250 205 12710.38 17.45 55242.45 88888.00 2008-07-23 23:45:51.375 205 12710.45 17.48 55242.43 88888.00 2008-07-23 23:45:51.500 205 12710.45 17.48 55242.45 88888.00 2008-07-23 23:45:51.625 205 12710.48 17.48 55242.45 88888.00 2008-07-23 23:45:51.750 205 12710.40 17.48 55242.43 88888.00 2008-07-23 23:45:51.875 205 12710.30 17.48 55242.45 88888.00 2008-07-23 23:45:52.000 205 12710.30 17.48 55242.43 88888.00 2008-07-23 23:45:52.125 205 12710.38 17.48 55242.43 88888.00 2008-07-23 23:45:52.250 205 12710.38 17.43 55242.43 88888.00 2008-07-23 23:45:52.375 205 12710.40 17.48 55242.45 88888.00 2008-07-23 23:45:52.500 205 12710.40 17.48 55242.47 88888.00 2008-07-23 23:45:52.625 205 12710.40 17.48 55242.50 88888.00 2008-07-23 23:45:52.750 205 12710.40 17.45 55242.47 88888.00 2008-07-23 23:45:52.875 205 12710.40 17.45 55242.45 88888.00 2008-07-23 23:45:53.000 205 12710.40 17.45 55242.45 88888.00 2008-07-23 23:45:53.125 205 12710.42 17.45 55242.47 88888.00 2008-07-23 23:45:53.250 205 12710.40 17.45 55242.50 88888.00 2008-07-23 23:45:53.375 205 12710.38 17.45 55242.47 88888.00 2008-07-23 23:45:53.500 205 12710.35 17.45 55242.47 88888.00 2008-07-23 23:45:53.625 205 12710.38 17.43 55242.45 88888.00 2008-07-23 23:45:53.750 205 12710.38 17.40 55242.45 88888.00 2008-07-23 23:45:53.875 205 12710.35 17.43 55242.45 88888.00 2008-07-23 23:45:54.000 205 12710.38 17.40 55242.45 88888.00 2008-07-23 23:45:54.125 205 12710.38 17.38 55242.45 88888.00 2008-07-23 23:45:54.250 205 12710.40 17.35 55242.45 88888.00 2008-07-23 23:45:54.375 205 12710.42 17.38 55242.45 88888.00 2008-07-23 23:45:54.500 205 12710.45 17.38 55242.45 88888.00 2008-07-23 23:45:54.625 205 12710.45 17.40 55242.45 88888.00 2008-07-23 23:45:54.750 205 12710.45 17.40 55242.45 88888.00 2008-07-23 23:45:54.875 205 12710.40 17.38 55242.43 88888.00 2008-07-23 23:45:55.000 205 12710.35 17.38 55242.45 88888.00 2008-07-23 23:45:55.125 205 12710.33 17.40 55242.47 88888.00 2008-07-23 23:45:55.250 205 12710.40 17.38 55242.47 88888.00 2008-07-23 23:45:55.375 205 12710.38 17.38 55242.47 88888.00 2008-07-23 23:45:55.500 205 12710.35 17.38 55242.45 88888.00 2008-07-23 23:45:55.625 205 12710.38 17.38 55242.45 88888.00 2008-07-23 23:45:55.750 205 12710.40 17.38 55242.45 88888.00 2008-07-23 23:45:55.875 205 12710.35 17.38 55242.45 88888.00 2008-07-23 23:45:56.000 205 12710.27 17.35 55242.45 88888.00 2008-07-23 23:45:56.125 205 12710.27 17.38 55242.47 88888.00 2008-07-23 23:45:56.250 205 12710.38 17.35 55242.45 88888.00 2008-07-23 23:45:56.375 205 12710.45 17.35 55242.43 88888.00 2008-07-23 23:45:56.500 205 12710.50 17.35 55242.40 88888.00 2008-07-23 23:45:56.625 205 12710.45 17.35 55242.43 88888.00 2008-07-23 23:45:56.750 205 12710.38 17.38 55242.45 88888.00 2008-07-23 23:45:56.875 205 12710.40 17.38 55242.47 88888.00 2008-07-23 23:45:57.000 205 12710.45 17.38 55242.47 88888.00 2008-07-23 23:45:57.125 205 12710.45 17.32 55242.50 88888.00 2008-07-23 23:45:57.250 205 12710.42 17.30 55242.47 88888.00 2008-07-23 23:45:57.375 205 12710.42 17.35 55242.45 88888.00 2008-07-23 23:45:57.500 205 12710.42 17.35 55242.43 88888.00 2008-07-23 23:45:57.625 205 12710.40 17.35 55242.45 88888.00 2008-07-23 23:45:57.750 205 12710.38 17.32 55242.43 88888.00 2008-07-23 23:45:57.875 205 12710.38 17.32 55242.45 88888.00 2008-07-23 23:45:58.000 205 12710.40 17.35 55242.45 88888.00 2008-07-23 23:45:58.125 205 12710.45 17.35 55242.45 88888.00 2008-07-23 23:45:58.250 205 12710.48 17.35 55242.43 88888.00 2008-07-23 23:45:58.375 205 12710.45 17.32 55242.43 88888.00 2008-07-23 23:45:58.500 205 12710.42 17.32 55242.43 88888.00 2008-07-23 23:45:58.625 205 12710.42 17.32 55242.45 88888.00 2008-07-23 23:45:58.750 205 12710.42 17.32 55242.45 88888.00 2008-07-23 23:45:58.875 205 12710.45 17.32 55242.45 88888.00 2008-07-23 23:45:59.000 205 12710.48 17.32 55242.47 88888.00 2008-07-23 23:45:59.125 205 12710.48 17.32 55242.47 88888.00 2008-07-23 23:45:59.250 205 12710.40 17.32 55242.45 88888.00 2008-07-23 23:45:59.375 205 12710.40 17.32 55242.43 88888.00 2008-07-23 23:45:59.500 205 12710.40 17.32 55242.45 88888.00 2008-07-23 23:45:59.625 205 12710.38 17.30 55242.45 88888.00 2008-07-23 23:45:59.750 205 12710.40 17.32 55242.47 88888.00 2008-07-23 23:45:59.875 205 12710.42 17.32 55242.45 88888.00 2008-07-23 23:46:00.000 205 12710.40 17.32 55242.47 88888.00 2008-07-23 23:46:00.125 205 12710.38 17.32 55242.45 88888.00 2008-07-23 23:46:00.250 205 12710.35 17.30 55242.45 88888.00 2008-07-23 23:46:00.375 205 12710.38 17.30 55242.45 88888.00 2008-07-23 23:46:00.500 205 12710.42 17.27 55242.45 88888.00 2008-07-23 23:46:00.625 205 12710.42 17.30 55242.45 88888.00 2008-07-23 23:46:00.750 205 12710.45 17.30 55242.45 88888.00 2008-07-23 23:46:00.875 205 12710.40 17.30 55242.47 88888.00 2008-07-23 23:46:01.000 205 12710.38 17.32 55242.45 88888.00 2008-07-23 23:46:01.125 205 12710.42 17.32 55242.45 88888.00 2008-07-23 23:46:01.250 205 12710.38 17.30 55242.45 88888.00 2008-07-23 23:46:01.375 205 12710.38 17.27 55242.45 88888.00 2008-07-23 23:46:01.500 205 12710.38 17.30 55242.45 88888.00 2008-07-23 23:46:01.625 205 12710.30 17.27 55242.47 88888.00 2008-07-23 23:46:01.750 205 12710.27 17.30 55242.47 88888.00 2008-07-23 23:46:01.875 205 12710.25 17.30 55242.47 88888.00 2008-07-23 23:46:02.000 205 12710.27 17.30 55242.47 88888.00 2008-07-23 23:46:02.125 205 12710.30 17.30 55242.47 88888.00 2008-07-23 23:46:02.250 205 12710.23 17.27 55242.45 88888.00 2008-07-23 23:46:02.375 205 12710.27 17.27 55242.45 88888.00 2008-07-23 23:46:02.500 205 12710.30 17.27 55242.47 88888.00 2008-07-23 23:46:02.625 205 12710.40 17.25 55242.47 88888.00 2008-07-23 23:46:02.750 205 12710.48 17.27 55242.47 88888.00 2008-07-23 23:46:02.875 205 12710.50 17.27 55242.47 88888.00 2008-07-23 23:46:03.000 205 12710.42 17.25 55242.45 88888.00 2008-07-23 23:46:03.125 205 12710.45 17.25 55242.47 88888.00 2008-07-23 23:46:03.250 205 12710.42 17.27 55242.47 88888.00 2008-07-23 23:46:03.375 205 12710.42 17.27 55242.47 88888.00 2008-07-23 23:46:03.500 205 12710.42 17.27 55242.47 88888.00 2008-07-23 23:46:03.625 205 12710.40 17.27 55242.45 88888.00 2008-07-23 23:46:03.750 205 12710.40 17.25 55242.47 88888.00 2008-07-23 23:46:03.875 205 12710.42 17.25 55242.47 88888.00 2008-07-23 23:46:04.000 205 12710.48 17.23 55242.45 88888.00 2008-07-23 23:46:04.125 205 12710.50 17.23 55242.45 88888.00 2008-07-23 23:46:04.250 205 12710.40 17.23 55242.47 88888.00 2008-07-23 23:46:04.375 205 12710.40 17.23 55242.50 88888.00 2008-07-23 23:46:04.500 205 12710.35 17.25 55242.47 88888.00 2008-07-23 23:46:04.625 205 12710.30 17.25 55242.47 88888.00 2008-07-23 23:46:04.750 205 12710.25 17.23 55242.47 88888.00 2008-07-23 23:46:04.875 205 12710.30 17.23 55242.47 88888.00 2008-07-23 23:46:05.000 205 12710.33 17.20 55242.47 88888.00 2008-07-23 23:46:05.125 205 12710.23 17.20 55242.47 88888.00 2008-07-23 23:46:05.250 205 12710.23 17.20 55242.50 88888.00 2008-07-23 23:46:05.375 205 12710.33 17.23 55242.50 88888.00 2008-07-23 23:46:05.500 205 12710.30 17.23 55242.53 88888.00 2008-07-23 23:46:05.625 205 12710.23 17.23 55242.50 88888.00 2008-07-23 23:46:05.750 205 12710.20 17.23 55242.50 88888.00 2008-07-23 23:46:05.875 205 12710.27 17.20 55242.53 88888.00 2008-07-23 23:46:06.000 205 12710.30 17.18 55242.50 88888.00 2008-07-23 23:46:06.125 205 12710.27 17.18 55242.53 88888.00 2008-07-23 23:46:06.250 205 12710.27 17.18 55242.53 88888.00 2008-07-23 23:46:06.375 205 12710.27 17.18 55242.53 88888.00 2008-07-23 23:46:06.500 205 12710.23 17.18 55242.50 88888.00 2008-07-23 23:46:06.625 205 12710.23 17.20 55242.50 88888.00 2008-07-23 23:46:06.750 205 12710.25 17.18 55242.50 88888.00 2008-07-23 23:46:06.875 205 12710.25 17.18 55242.47 88888.00 2008-07-23 23:46:07.000 205 12710.25 17.18 55242.50 88888.00 2008-07-23 23:46:07.125 205 12710.17 17.18 55242.53 88888.00 2008-07-23 23:46:07.250 205 12710.12 17.15 55242.55 88888.00 2008-07-23 23:46:07.375 205 12710.15 17.20 55242.53 88888.00 2008-07-23 23:46:07.500 205 12710.12 17.20 55242.55 88888.00 2008-07-23 23:46:07.625 205 12710.15 17.20 55242.53 88888.00 2008-07-23 23:46:07.750 205 12710.17 17.20 55242.53 88888.00 2008-07-23 23:46:07.875 205 12710.17 17.18 55242.53 88888.00 2008-07-23 23:46:08.000 205 12710.15 17.15 55242.53 88888.00 2008-07-23 23:46:08.125 205 12710.12 17.15 55242.55 88888.00 2008-07-23 23:46:08.250 205 12710.05 17.12 55242.55 88888.00 2008-07-23 23:46:08.375 205 12710.00 17.15 55242.55 88888.00 2008-07-23 23:46:08.500 205 12710.05 17.15 55242.53 88888.00 2008-07-23 23:46:08.625 205 12710.10 17.12 55242.55 88888.00 2008-07-23 23:46:08.750 205 12710.10 17.12 55242.55 88888.00 2008-07-23 23:46:08.875 205 12710.10 17.12 55242.57 88888.00 2008-07-23 23:46:09.000 205 12710.10 17.10 55242.55 88888.00 2008-07-23 23:46:09.125 205 12710.08 17.10 55242.57 88888.00 2008-07-23 23:46:09.250 205 12710.05 17.07 55242.57 88888.00 2008-07-23 23:46:09.375 205 12710.05 17.07 55242.55 88888.00 2008-07-23 23:46:09.500 205 12710.02 17.07 55242.53 88888.00 2008-07-23 23:46:09.625 205 12710.02 17.10 55242.53 88888.00 2008-07-23 23:46:09.750 205 12710.02 17.10 55242.53 88888.00 2008-07-23 23:46:09.875 205 12710.05 17.10 55242.55 88888.00 2008-07-23 23:46:10.000 205 12710.05 17.10 55242.55 88888.00 2008-07-23 23:46:10.125 205 12710.08 17.10 55242.53 88888.00 2008-07-23 23:46:10.250 205 12710.02 17.07 55242.55 88888.00 2008-07-23 23:46:10.375 205 12710.02 17.10 55242.53 88888.00 2008-07-23 23:46:10.500 205 12710.02 17.10 55242.55 88888.00 2008-07-23 23:46:10.625 205 12709.98 17.12 55242.57 88888.00 2008-07-23 23:46:10.750 205 12709.98 17.10 55242.55 88888.00 2008-07-23 23:46:10.875 205 12709.98 17.10 55242.60 88888.00 2008-07-23 23:46:11.000 205 12709.98 17.10 55242.57 88888.00 2008-07-23 23:46:11.125 205 12709.95 17.10 55242.57 88888.00 2008-07-23 23:46:11.250 205 12709.95 17.07 55242.57 88888.00 2008-07-23 23:46:11.375 205 12709.95 17.07 55242.57 88888.00 2008-07-23 23:46:11.500 205 12709.88 17.12 55242.57 88888.00 2008-07-23 23:46:11.625 205 12709.88 17.12 55242.57 88888.00 2008-07-23 23:46:11.750 205 12709.92 17.10 55242.57 88888.00 2008-07-23 23:46:11.875 205 12709.92 17.10 55242.60 88888.00 2008-07-23 23:46:12.000 205 12709.90 17.10 55242.60 88888.00 2008-07-23 23:46:12.125 205 12709.85 17.10 55242.57 88888.00 2008-07-23 23:46:12.250 205 12709.80 17.10 55242.55 88888.00 2008-07-23 23:46:12.375 205 12709.83 17.10 55242.55 88888.00 2008-07-23 23:46:12.500 205 12709.83 17.10 55242.55 88888.00 2008-07-23 23:46:12.625 205 12709.92 17.10 55242.57 88888.00 2008-07-23 23:46:12.750 205 12709.92 17.12 55242.57 88888.00 2008-07-23 23:46:12.875 205 12709.80 17.12 55242.57 88888.00 2008-07-23 23:46:13.000 205 12709.75 17.12 55242.55 88888.00 2008-07-23 23:46:13.125 205 12709.73 17.12 55242.60 88888.00 2008-07-23 23:46:13.250 205 12709.70 17.12 55242.60 88888.00 2008-07-23 23:46:13.375 205 12709.75 17.15 55242.60 88888.00 2008-07-23 23:46:13.500 205 12709.80 17.12 55242.60 88888.00 2008-07-23 23:46:13.625 205 12709.75 17.12 55242.62 88888.00 2008-07-23 23:46:13.750 205 12709.70 17.12 55242.62 88888.00 2008-07-23 23:46:13.875 205 12709.70 17.12 55242.60 88888.00 2008-07-23 23:46:14.000 205 12709.75 17.12 55242.62 88888.00 2008-07-23 23:46:14.125 205 12709.77 17.12 55242.65 88888.00 2008-07-23 23:46:14.250 205 12709.80 17.18 55242.62 88888.00 2008-07-23 23:46:14.375 205 12709.83 17.18 55242.62 88888.00 2008-07-23 23:46:14.500 205 12709.83 17.12 55242.65 88888.00 2008-07-23 23:46:14.625 205 12709.88 17.10 55242.65 88888.00 2008-07-23 23:46:14.750 205 12709.85 17.07 55242.62 88888.00 2008-07-23 23:46:14.875 205 12709.85 17.10 55242.62 88888.00 2008-07-23 23:46:15.000 205 12709.85 17.12 55242.65 88888.00 2008-07-23 23:46:15.125 205 12709.80 17.12 55242.65 88888.00 2008-07-23 23:46:15.250 205 12709.80 17.10 55242.65 88888.00 2008-07-23 23:46:15.375 205 12709.77 17.10 55242.62 88888.00 2008-07-23 23:46:15.500 205 12709.70 17.12 55242.62 88888.00 2008-07-23 23:46:15.625 205 12709.70 17.12 55242.62 88888.00 2008-07-23 23:46:15.750 205 12709.73 17.12 55242.60 88888.00 2008-07-23 23:46:15.875 205 12709.67 17.10 55242.60 88888.00 2008-07-23 23:46:16.000 205 12709.75 17.10 55242.60 88888.00 2008-07-23 23:46:16.125 205 12709.83 17.10 55242.62 88888.00 2008-07-23 23:46:16.250 205 12709.77 17.10 55242.62 88888.00 2008-07-23 23:46:16.375 205 12709.77 17.10 55242.62 88888.00 2008-07-23 23:46:16.500 205 12709.75 17.10 55242.65 88888.00 2008-07-23 23:46:16.625 205 12709.80 17.10 55242.62 88888.00 2008-07-23 23:46:16.750 205 12709.77 17.10 55242.60 88888.00 2008-07-23 23:46:16.875 205 12709.75 17.10 55242.60 88888.00 2008-07-23 23:46:17.000 205 12709.70 17.10 55242.57 88888.00 2008-07-23 23:46:17.125 205 12709.73 17.07 55242.60 88888.00 2008-07-23 23:46:17.250 205 12709.70 17.05 55242.60 88888.00 2008-07-23 23:46:17.375 205 12709.70 17.05 55242.57 88888.00 2008-07-23 23:46:17.500 205 12709.70 17.05 55242.57 88888.00 2008-07-23 23:46:17.625 205 12709.70 17.07 55242.57 88888.00 2008-07-23 23:46:17.750 205 12709.73 17.07 55242.57 88888.00 2008-07-23 23:46:17.875 205 12709.73 17.07 55242.62 88888.00 2008-07-23 23:46:18.000 205 12709.70 17.05 55242.60 88888.00 2008-07-23 23:46:18.125 205 12709.65 17.05 55242.62 88888.00 2008-07-23 23:46:18.250 205 12709.62 17.02 55242.65 88888.00 2008-07-23 23:46:18.375 205 12709.60 17.00 55242.65 88888.00 2008-07-23 23:46:18.500 205 12709.65 17.02 55242.62 88888.00 2008-07-23 23:46:18.625 205 12709.65 17.02 55242.62 88888.00 2008-07-23 23:46:18.750 205 12709.58 17.02 55242.65 88888.00 2008-07-23 23:46:18.875 205 12709.55 17.00 55242.65 88888.00 2008-07-23 23:46:19.000 205 12709.60 17.00 55242.65 88888.00 2008-07-23 23:46:19.125 205 12709.58 17.02 55242.65 88888.00 2008-07-23 23:46:19.250 205 12709.55 17.00 55242.70 88888.00 2008-07-23 23:46:19.375 205 12709.55 17.02 55242.68 88888.00 2008-07-23 23:46:19.500 205 12709.55 17.05 55242.65 88888.00 2008-07-23 23:46:19.625 205 12709.62 17.05 55242.68 88888.00 2008-07-23 23:46:19.750 205 12709.65 17.05 55242.68 88888.00 2008-07-23 23:46:19.875 205 12709.60 17.05 55242.68 88888.00 2008-07-23 23:46:20.000 205 12709.65 17.02 55242.68 88888.00 2008-07-23 23:46:20.125 205 12709.60 17.05 55242.68 88888.00 2008-07-23 23:46:20.250 205 12709.45 17.02 55242.68 88888.00 2008-07-23 23:46:20.375 205 12709.40 17.02 55242.68 88888.00 2008-07-23 23:46:20.500 205 12709.38 17.02 55242.70 88888.00 2008-07-23 23:46:20.625 205 12709.38 17.02 55242.70 88888.00 2008-07-23 23:46:20.750 205 12709.45 17.02 55242.70 88888.00 2008-07-23 23:46:20.875 205 12709.48 17.02 55242.70 88888.00 2008-07-23 23:46:21.000 205 12709.50 17.02 55242.68 88888.00 2008-07-23 23:46:21.125 205 12709.55 17.02 55242.70 88888.00 2008-07-23 23:46:21.250 205 12709.55 17.02 55242.70 88888.00 2008-07-23 23:46:21.375 205 12709.55 17.02 55242.70 88888.00 2008-07-23 23:46:21.500 205 12709.48 17.02 55242.70 88888.00 2008-07-23 23:46:21.625 205 12709.38 17.02 55242.70 88888.00 2008-07-23 23:46:21.750 205 12709.33 17.02 55242.70 88888.00 2008-07-23 23:46:21.875 205 12709.33 17.02 55242.70 88888.00 2008-07-23 23:46:22.000 205 12709.30 17.00 55242.68 88888.00 2008-07-23 23:46:22.125 205 12709.30 17.00 55242.70 88888.00 2008-07-23 23:46:22.250 205 12709.30 17.00 55242.72 88888.00 2008-07-23 23:46:22.375 205 12709.30 17.02 55242.72 88888.00 2008-07-23 23:46:22.500 205 12709.23 17.02 55242.72 88888.00 2008-07-23 23:46:22.625 205 12709.23 17.05 55242.72 88888.00 2008-07-23 23:46:22.750 205 12709.20 17.05 55242.72 88888.00 2008-07-23 23:46:22.875 205 12709.23 17.07 55242.72 88888.00 2008-07-23 23:46:23.000 205 12709.25 17.02 55242.72 88888.00 2008-07-23 23:46:23.125 205 12709.25 17.02 55242.75 88888.00 2008-07-23 23:46:23.250 205 12709.23 17.00 55242.72 88888.00 2008-07-23 23:46:23.375 205 12709.20 17.02 55242.75 88888.00 2008-07-23 23:46:23.500 205 12709.20 17.05 55242.75 88888.00 2008-07-23 23:46:23.625 205 12709.20 17.05 55242.75 88888.00 2008-07-23 23:46:23.750 205 12709.17 17.00 55242.75 88888.00 2008-07-23 23:46:23.875 205 12709.17 17.02 55242.75 88888.00 2008-07-23 23:46:24.000 205 12709.23 17.05 55242.72 88888.00 2008-07-23 23:46:24.125 205 12709.17 17.05 55242.72 88888.00 2008-07-23 23:46:24.250 205 12709.15 17.02 55242.72 88888.00 2008-07-23 23:46:24.375 205 12709.20 17.02 55242.70 88888.00 2008-07-23 23:46:24.500 205 12709.17 17.02 55242.68 88888.00 2008-07-23 23:46:24.625 205 12709.15 17.05 55242.72 88888.00 2008-07-23 23:46:24.750 205 12709.10 17.02 55242.70 88888.00 2008-07-23 23:46:24.875 205 12709.12 17.00 55242.72 88888.00 2008-07-23 23:46:25.000 205 12709.12 17.00 55242.75 88888.00 2008-07-23 23:46:25.125 205 12709.08 17.00 55242.75 88888.00 2008-07-23 23:46:25.250 205 12709.10 17.00 55242.78 88888.00 2008-07-23 23:46:25.375 205 12709.08 17.02 55242.78 88888.00 2008-07-23 23:46:25.500 205 12709.00 17.02 55242.78 88888.00 2008-07-23 23:46:25.625 205 12709.05 17.02 55242.78 88888.00 2008-07-23 23:46:25.750 205 12709.00 17.02 55242.78 88888.00 2008-07-23 23:46:25.875 205 12708.95 17.02 55242.78 88888.00 2008-07-23 23:46:26.000 205 12708.98 17.00 55242.75 88888.00 2008-07-23 23:46:26.125 205 12709.02 17.02 55242.78 88888.00 2008-07-23 23:46:26.250 205 12709.02 17.02 55242.78 88888.00 2008-07-23 23:46:26.375 205 12709.02 17.02 55242.75 88888.00 2008-07-23 23:46:26.500 205 12708.95 17.05 55242.78 88888.00 2008-07-23 23:46:26.625 205 12708.90 17.05 55242.78 88888.00 2008-07-23 23:46:26.750 205 12708.92 17.02 55242.78 88888.00 2008-07-23 23:46:26.875 205 12708.95 17.05 55242.75 88888.00 2008-07-23 23:46:27.000 205 12708.92 17.05 55242.75 88888.00 2008-07-23 23:46:27.125 205 12708.85 17.02 55242.75 88888.00 2008-07-23 23:46:27.250 205 12708.85 17.02 55242.80 88888.00 2008-07-23 23:46:27.375 205 12708.95 17.05 55242.80 88888.00 2008-07-23 23:46:27.500 205 12709.00 17.05 55242.80 88888.00 2008-07-23 23:46:27.625 205 12708.92 17.05 55242.80 88888.00 2008-07-23 23:46:27.750 205 12708.88 17.02 55242.80 88888.00 2008-07-23 23:46:27.875 205 12708.80 17.02 55242.82 88888.00 2008-07-23 23:46:28.000 205 12708.83 17.02 55242.82 88888.00 2008-07-23 23:46:28.125 205 12708.90 17.02 55242.82 88888.00 2008-07-23 23:46:28.250 205 12708.92 17.02 55242.82 88888.00 2008-07-23 23:46:28.375 205 12708.92 17.05 55242.82 88888.00 2008-07-23 23:46:28.500 205 12708.88 17.05 55242.82 88888.00 2008-07-23 23:46:28.625 205 12708.80 17.02 55242.85 88888.00 2008-07-23 23:46:28.750 205 12708.83 17.02 55242.85 88888.00 2008-07-23 23:46:28.875 205 12708.88 17.02 55242.85 88888.00 2008-07-23 23:46:29.000 205 12708.85 17.05 55242.85 88888.00 2008-07-23 23:46:29.125 205 12708.85 17.05 55242.88 88888.00 2008-07-23 23:46:29.250 205 12708.67 17.02 55242.85 88888.00 2008-07-23 23:46:29.375 205 12708.65 17.05 55242.85 88888.00 2008-07-23 23:46:29.500 205 12708.67 17.05 55242.88 88888.00 2008-07-23 23:46:29.625 205 12708.65 17.05 55242.88 88888.00 2008-07-23 23:46:29.750 205 12708.62 17.05 55242.88 88888.00 2008-07-23 23:46:29.875 205 12708.65 17.05 55242.85 88888.00 2008-07-23 23:46:30.000 205 12708.65 17.05 55242.85 88888.00 2008-07-23 23:46:30.125 205 12708.62 17.02 55242.85 88888.00 2008-07-23 23:46:30.250 205 12708.60 17.00 55242.85 88888.00 2008-07-23 23:46:30.375 205 12708.67 17.02 55242.85 88888.00 2008-07-23 23:46:30.500 205 12708.67 17.05 55242.88 88888.00 2008-07-23 23:46:30.625 205 12708.62 17.05 55242.88 88888.00 2008-07-23 23:46:30.750 205 12708.55 17.07 55242.85 88888.00 2008-07-23 23:46:30.875 205 12708.55 17.07 55242.88 88888.00 2008-07-23 23:46:31.000 205 12708.60 17.07 55242.90 88888.00 2008-07-23 23:46:31.125 205 12708.50 17.07 55242.90 88888.00 2008-07-23 23:46:31.250 205 12708.38 17.07 55242.88 88888.00 2008-07-23 23:46:31.375 205 12708.38 17.10 55242.88 88888.00 2008-07-23 23:46:31.500 205 12708.40 17.10 55242.85 88888.00 2008-07-23 23:46:31.625 205 12708.45 17.10 55242.90 88888.00 2008-07-23 23:46:31.750 205 12708.42 17.07 55242.90 88888.00 2008-07-23 23:46:31.875 205 12708.42 17.07 55242.90 88888.00 2008-07-23 23:46:32.000 205 12708.48 17.07 55242.88 88888.00 2008-07-23 23:46:32.125 205 12708.50 17.10 55242.90 88888.00 2008-07-23 23:46:32.250 205 12708.45 17.07 55242.90 88888.00 2008-07-23 23:46:32.375 205 12708.42 17.07 55242.90 88888.00 2008-07-23 23:46:32.500 205 12708.42 17.05 55242.90 88888.00 2008-07-23 23:46:32.625 205 12708.45 17.07 55242.93 88888.00 2008-07-23 23:46:32.750 205 12708.45 17.07 55242.90 88888.00 2008-07-23 23:46:32.875 205 12708.45 17.07 55242.88 88888.00 2008-07-23 23:46:33.000 205 12708.45 17.05 55242.88 88888.00 2008-07-23 23:46:33.125 205 12708.42 17.07 55242.88 88888.00 2008-07-23 23:46:33.250 205 12708.40 17.05 55242.90 88888.00 2008-07-23 23:46:33.375 205 12708.42 17.07 55242.90 88888.00 2008-07-23 23:46:33.500 205 12708.45 17.07 55242.90 88888.00 2008-07-23 23:46:33.625 205 12708.48 17.05 55242.88 88888.00 2008-07-23 23:46:33.750 205 12708.42 17.05 55242.88 88888.00 2008-07-23 23:46:33.875 205 12708.42 17.07 55242.88 88888.00 2008-07-23 23:46:34.000 205 12708.40 17.10 55242.88 88888.00 2008-07-23 23:46:34.125 205 12708.38 17.10 55242.88 88888.00 2008-07-23 23:46:34.250 205 12708.35 17.07 55242.90 88888.00 2008-07-23 23:46:34.375 205 12708.42 17.10 55242.90 88888.00 2008-07-23 23:46:34.500 205 12708.42 17.07 55242.90 88888.00 2008-07-23 23:46:34.625 205 12708.38 17.07 55242.90 88888.00 2008-07-23 23:46:34.750 205 12708.38 17.10 55242.93 88888.00 2008-07-23 23:46:34.875 205 12708.38 17.07 55242.90 88888.00 2008-07-23 23:46:35.000 205 12708.33 17.07 55242.90 88888.00 2008-07-23 23:46:35.125 205 12708.25 17.10 55242.93 88888.00 2008-07-23 23:46:35.250 205 12708.25 17.07 55242.93 88888.00 2008-07-23 23:46:35.375 205 12708.27 17.07 55242.93 88888.00 2008-07-23 23:46:35.500 205 12708.20 17.07 55242.90 88888.00 2008-07-23 23:46:35.625 205 12708.17 17.10 55242.88 88888.00 2008-07-23 23:46:35.750 205 12708.20 17.07 55242.88 88888.00 2008-07-23 23:46:35.875 205 12708.20 17.10 55242.90 88888.00 2008-07-23 23:46:36.000 205 12708.25 17.07 55242.90 88888.00 2008-07-23 23:46:36.125 205 12708.23 17.07 55242.90 88888.00 2008-07-23 23:46:36.250 205 12708.12 17.05 55242.90 88888.00 2008-07-23 23:46:36.375 205 12708.12 17.05 55242.90 88888.00 2008-07-23 23:46:36.500 205 12708.12 17.07 55242.93 88888.00 2008-07-23 23:46:36.625 205 12708.12 17.07 55242.93 88888.00 2008-07-23 23:46:36.750 205 12708.15 17.10 55242.93 88888.00 2008-07-23 23:46:36.875 205 12708.15 17.12 55242.93 88888.00 2008-07-23 23:46:37.000 205 12708.10 17.07 55242.93 88888.00 2008-07-23 23:46:37.125 205 12708.08 17.10 55242.95 88888.00 2008-07-23 23:46:37.250 205 12708.05 17.12 55242.93 88888.00 2008-07-23 23:46:37.375 205 12708.08 17.12 55242.95 88888.00 2008-07-23 23:46:37.500 205 12708.10 17.10 55242.93 88888.00 2008-07-23 23:46:37.625 205 12708.15 17.12 55242.90 88888.00 2008-07-23 23:46:37.750 205 12708.12 17.10 55242.93 88888.00 2008-07-23 23:46:37.875 205 12708.08 17.10 55242.90 88888.00 2008-07-23 23:46:38.000 205 12708.12 17.10 55242.90 88888.00 2008-07-23 23:46:38.125 205 12708.12 17.10 55242.90 88888.00 2008-07-23 23:46:38.250 205 12708.12 17.07 55242.88 88888.00 2008-07-23 23:46:38.375 205 12708.12 17.10 55242.88 88888.00 2008-07-23 23:46:38.500 205 12708.12 17.10 55242.88 88888.00 2008-07-23 23:46:38.625 205 12708.05 17.10 55242.88 88888.00 2008-07-23 23:46:38.750 205 12708.02 17.10 55242.88 88888.00 2008-07-23 23:46:38.875 205 12708.05 17.12 55242.88 88888.00 2008-07-23 23:46:39.000 205 12708.02 17.12 55242.88 88888.00 2008-07-23 23:46:39.125 205 12708.05 17.12 55242.88 88888.00 2008-07-23 23:46:39.250 205 12708.00 17.10 55242.88 88888.00 2008-07-23 23:46:39.375 205 12708.02 17.12 55242.88 88888.00 2008-07-23 23:46:39.500 205 12708.08 17.12 55242.88 88888.00 2008-07-23 23:46:39.625 205 12708.05 17.12 55242.88 88888.00 2008-07-23 23:46:39.750 205 12708.02 17.10 55242.88 88888.00 2008-07-23 23:46:39.875 205 12708.02 17.12 55242.88 88888.00 2008-07-23 23:46:40.000 205 12708.10 17.12 55242.88 88888.00 2008-07-23 23:46:40.125 205 12708.12 17.12 55242.88 88888.00 2008-07-23 23:46:40.250 205 12708.02 17.15 55242.90 88888.00 2008-07-23 23:46:40.375 205 12708.00 17.15 55242.90 88888.00 2008-07-23 23:46:40.500 205 12707.98 17.15 55242.90 88888.00 2008-07-23 23:46:40.625 205 12708.02 17.15 55242.90 88888.00 2008-07-23 23:46:40.750 205 12708.02 17.15 55242.88 88888.00 2008-07-23 23:46:40.875 205 12708.00 17.15 55242.90 88888.00 2008-07-23 23:46:41.000 205 12708.02 17.15 55242.90 88888.00 2008-07-23 23:46:41.125 205 12707.98 17.18 55242.90 88888.00 2008-07-23 23:46:41.250 205 12708.00 17.18 55242.88 88888.00 2008-07-23 23:46:41.375 205 12708.05 17.18 55242.88 88888.00 2008-07-23 23:46:41.500 205 12708.05 17.18 55242.88 88888.00 2008-07-23 23:46:41.625 205 12708.02 17.18 55242.88 88888.00 2008-07-23 23:46:41.750 205 12708.02 17.18 55242.88 88888.00 2008-07-23 23:46:41.875 205 12708.05 17.18 55242.88 88888.00 2008-07-23 23:46:42.000 205 12708.10 17.20 55242.90 88888.00 2008-07-23 23:46:42.125 205 12708.10 17.20 55242.93 88888.00 2008-07-23 23:46:42.250 205 12708.08 17.20 55242.88 88888.00 2008-07-23 23:46:42.375 205 12708.02 17.20 55242.88 88888.00 2008-07-23 23:46:42.500 205 12708.00 17.23 55242.85 88888.00 2008-07-23 23:46:42.625 205 12708.00 17.23 55242.82 88888.00 2008-07-23 23:46:42.750 205 12707.98 17.25 55242.82 88888.00 2008-07-23 23:46:42.875 205 12708.00 17.23 55242.82 88888.00 2008-07-23 23:46:43.000 205 12708.00 17.25 55242.82 88888.00 2008-07-23 23:46:43.125 205 12707.95 17.27 55242.82 88888.00 2008-07-23 23:46:43.250 205 12707.95 17.25 55242.82 88888.00 2008-07-23 23:46:43.375 205 12708.00 17.25 55242.85 88888.00 2008-07-23 23:46:43.500 205 12708.00 17.25 55242.85 88888.00 2008-07-23 23:46:43.625 205 12707.98 17.25 55242.82 88888.00 2008-07-23 23:46:43.750 205 12707.92 17.27 55242.82 88888.00 2008-07-23 23:46:43.875 205 12707.98 17.30 55242.82 88888.00 2008-07-23 23:46:44.000 205 12708.00 17.30 55242.80 88888.00 2008-07-23 23:46:44.125 205 12708.02 17.30 55242.82 88888.00 2008-07-23 23:46:44.250 205 12708.00 17.27 55242.82 88888.00 2008-07-23 23:46:44.375 205 12708.02 17.27 55242.80 88888.00 2008-07-23 23:46:44.500 205 12708.02 17.27 55242.82 88888.00 2008-07-23 23:46:44.625 205 12708.05 17.27 55242.85 88888.00 2008-07-23 23:46:44.750 205 12708.00 17.32 55242.85 88888.00 2008-07-23 23:46:44.875 205 12708.00 17.35 55242.82 88888.00 2008-07-23 23:46:45.000 205 12708.00 17.35 55242.82 88888.00 2008-07-23 23:46:45.125 205 12708.02 17.32 55242.85 88888.00 2008-07-23 23:46:45.250 205 12708.05 17.35 55242.82 88888.00 2008-07-23 23:46:45.375 205 12708.08 17.38 55242.80 88888.00 2008-07-23 23:46:45.500 205 12708.05 17.38 55242.78 88888.00 2008-07-23 23:46:45.625 205 12708.02 17.35 55242.80 88888.00 2008-07-23 23:46:45.750 205 12708.00 17.32 55242.80 88888.00 2008-07-23 23:46:45.875 205 12707.98 17.35 55242.80 88888.00 2008-07-23 23:46:46.000 205 12707.98 17.38 55242.78 88888.00 2008-07-23 23:46:46.125 205 12708.00 17.40 55242.80 88888.00 2008-07-23 23:46:46.250 205 12707.98 17.38 55242.78 88888.00 2008-07-23 23:46:46.375 205 12708.00 17.43 55242.78 88888.00 2008-07-23 23:46:46.500 205 12708.02 17.43 55242.78 88888.00 2008-07-23 23:46:46.625 205 12708.05 17.43 55242.78 88888.00 2008-07-23 23:46:46.750 205 12708.02 17.45 55242.78 88888.00 2008-07-23 23:46:46.875 205 12708.00 17.45 55242.75 88888.00 2008-07-23 23:46:47.000 205 12708.02 17.45 55242.72 88888.00 2008-07-23 23:46:47.125 205 12708.05 17.48 55242.72 88888.00 2008-07-23 23:46:47.250 205 12708.05 17.48 55242.75 88888.00 2008-07-23 23:46:47.375 205 12708.05 17.48 55242.75 88888.00 2008-07-23 23:46:47.500 205 12708.08 17.48 55242.75 88888.00 2008-07-23 23:46:47.625 205 12708.08 17.48 55242.75 88888.00 2008-07-23 23:46:47.750 205 12708.12 17.52 55242.75 88888.00 2008-07-23 23:46:47.875 205 12708.12 17.55 55242.72 88888.00 2008-07-23 23:46:48.000 205 12708.12 17.52 55242.72 88888.00 2008-07-23 23:46:48.125 205 12708.12 17.52 55242.70 88888.00 2008-07-23 23:46:48.250 205 12708.08 17.52 55242.70 88888.00 2008-07-23 23:46:48.375 205 12708.08 17.52 55242.70 88888.00 2008-07-23 23:46:48.500 205 12708.08 17.52 55242.68 88888.00 2008-07-23 23:46:48.625 205 12708.05 17.55 55242.68 88888.00 2008-07-23 23:46:48.750 205 12708.05 17.57 55242.68 88888.00 2008-07-23 23:46:48.875 205 12708.10 17.57 55242.65 88888.00 2008-07-23 23:46:49.000 205 12708.17 17.57 55242.62 88888.00 2008-07-23 23:46:49.125 205 12708.25 17.60 55242.68 88888.00 2008-07-23 23:46:49.250 205 12708.20 17.60 55242.68 88888.00 2008-07-23 23:46:49.375 205 12708.17 17.60 55242.68 88888.00 2008-07-23 23:46:49.500 205 12708.12 17.60 55242.65 88888.00 2008-07-23 23:46:49.625 205 12708.15 17.60 55242.62 88888.00 2008-07-23 23:46:49.750 205 12708.20 17.62 55242.65 88888.00 2008-07-23 23:46:49.875 205 12708.17 17.62 55242.62 88888.00 2008-07-23 23:46:50.000 205 12708.20 17.62 55242.62 88888.00 2008-07-23 23:46:50.125 205 12708.25 17.65 55242.62 88888.00 2008-07-23 23:46:50.250 205 12708.23 17.68 55242.62 88888.00 2008-07-23 23:46:50.375 205 12708.25 17.68 55242.60 88888.00 2008-07-23 23:46:50.500 205 12708.25 17.68 55242.60 88888.00 2008-07-23 23:46:50.625 205 12708.33 17.68 55242.57 88888.00 2008-07-23 23:46:50.750 205 12708.33 17.68 55242.60 88888.00 2008-07-23 23:46:50.875 205 12708.33 17.70 55242.57 88888.00 2008-07-23 23:46:51.000 205 12708.33 17.68 55242.55 88888.00 2008-07-23 23:46:51.125 205 12708.35 17.68 55242.55 88888.00 2008-07-23 23:46:51.250 205 12708.27 17.70 55242.53 88888.00 2008-07-23 23:46:51.375 205 12708.35 17.73 55242.55 88888.00 2008-07-23 23:46:51.500 205 12708.40 17.75 55242.53 88888.00 2008-07-23 23:46:51.625 205 12708.35 17.75 55242.53 88888.00 2008-07-23 23:46:51.750 205 12708.33 17.75 55242.53 88888.00 2008-07-23 23:46:51.875 205 12708.35 17.75 55242.53 88888.00 2008-07-23 23:46:52.000 205 12708.38 17.75 55242.50 88888.00 2008-07-23 23:46:52.125 205 12708.35 17.75 55242.50 88888.00 2008-07-23 23:46:52.250 205 12708.30 17.75 55242.50 88888.00 2008-07-23 23:46:52.375 205 12708.38 17.77 55242.50 88888.00 2008-07-23 23:46:52.500 205 12708.48 17.75 55242.50 88888.00 2008-07-23 23:46:52.625 205 12708.50 17.77 55242.47 88888.00 2008-07-23 23:46:52.750 205 12708.45 17.77 55242.47 88888.00 2008-07-23 23:46:52.875 205 12708.45 17.77 55242.45 88888.00 2008-07-23 23:46:53.000 205 12708.50 17.82 55242.45 88888.00 2008-07-23 23:46:53.125 205 12708.52 17.85 55242.43 88888.00 2008-07-23 23:46:53.250 205 12708.50 17.80 55242.40 88888.00 2008-07-23 23:46:53.375 205 12708.50 17.82 55242.40 88888.00 2008-07-23 23:46:53.500 205 12708.50 17.88 55242.40 88888.00 2008-07-23 23:46:53.625 205 12708.52 17.90 55242.40 88888.00 2008-07-23 23:46:53.750 205 12708.50 17.90 55242.38 88888.00 2008-07-23 23:46:53.875 205 12708.55 17.93 55242.35 88888.00 2008-07-23 23:46:54.000 205 12708.58 17.93 55242.38 88888.00 2008-07-23 23:46:54.125 205 12708.55 17.93 55242.38 88888.00 2008-07-23 23:46:54.250 205 12708.58 17.90 55242.35 88888.00 2008-07-23 23:46:54.375 205 12708.65 17.93 55242.35 88888.00 2008-07-23 23:46:54.500 205 12708.65 17.95 55242.32 88888.00 2008-07-23 23:46:54.625 205 12708.65 17.98 55242.28 88888.00 2008-07-23 23:46:54.750 205 12708.65 18.00 55242.30 88888.00 2008-07-23 23:46:54.875 205 12708.62 18.00 55242.28 88888.00 2008-07-23 23:46:55.000 205 12708.60 18.00 55242.30 88888.00 2008-07-23 23:46:55.125 205 12708.62 18.02 55242.28 88888.00 2008-07-23 23:46:55.250 205 12708.65 18.02 55242.25 88888.00 2008-07-23 23:46:55.375 205 12708.67 18.02 55242.22 88888.00 2008-07-23 23:46:55.500 205 12708.67 18.07 55242.22 88888.00 2008-07-23 23:46:55.625 205 12708.65 18.07 55242.22 88888.00 2008-07-23 23:46:55.750 205 12708.67 18.10 55242.22 88888.00 2008-07-23 23:46:55.875 205 12708.75 18.12 55242.22 88888.00 2008-07-23 23:46:56.000 205 12708.80 18.12 55242.20 88888.00 2008-07-23 23:46:56.125 205 12708.75 18.12 55242.20 88888.00 2008-07-23 23:46:56.250 205 12708.70 18.15 55242.20 88888.00 2008-07-23 23:46:56.375 205 12708.75 18.18 55242.18 88888.00 2008-07-23 23:46:56.500 205 12708.80 18.20 55242.15 88888.00 2008-07-23 23:46:56.625 205 12708.83 18.20 55242.15 88888.00 2008-07-23 23:46:56.750 205 12708.88 18.23 55242.12 88888.00 2008-07-23 23:46:56.875 205 12708.85 18.23 55242.12 88888.00 2008-07-23 23:46:57.000 205 12708.95 18.25 55242.10 88888.00 2008-07-23 23:46:57.125 205 12709.00 18.25 55242.10 88888.00 2008-07-23 23:46:57.250 205 12708.95 18.25 55242.10 88888.00 2008-07-23 23:46:57.375 205 12709.00 18.27 55242.10 88888.00 2008-07-23 23:46:57.500 205 12709.08 18.32 55242.05 88888.00 2008-07-23 23:46:57.625 205 12709.12 18.35 55242.05 88888.00 2008-07-23 23:46:57.750 205 12709.12 18.35 55242.00 88888.00 2008-07-23 23:46:57.875 205 12709.08 18.38 55242.00 88888.00 2008-07-23 23:46:58.000 205 12709.10 18.40 55242.00 88888.00 2008-07-23 23:46:58.125 205 12709.15 18.40 55241.97 88888.00 2008-07-23 23:46:58.250 205 12709.17 18.43 55241.97 88888.00 2008-07-23 23:46:58.375 205 12709.23 18.45 55241.97 88888.00 2008-07-23 23:46:58.500 205 12709.20 18.45 55241.95 88888.00 2008-07-23 23:46:58.625 205 12709.15 18.48 55241.90 88888.00 2008-07-23 23:46:58.750 205 12709.12 18.50 55241.88 88888.00 2008-07-23 23:46:58.875 205 12709.12 18.55 55241.85 88888.00 2008-07-23 23:46:59.000 205 12709.17 18.57 55241.82 88888.00 2008-07-23 23:46:59.125 205 12709.20 18.60 55241.82 88888.00 2008-07-23 23:46:59.250 205 12709.15 18.60 55241.80 88888.00 2008-07-23 23:46:59.375 205 12709.23 18.60 55241.80 88888.00 2008-07-23 23:46:59.500 205 12709.27 18.62 55241.75 88888.00 2008-07-23 23:46:59.625 205 12709.27 18.68 55241.72 88888.00 2008-07-23 23:46:59.750 205 12709.27 18.70 55241.70 88888.00 2008-07-23 23:46:59.875 205 12709.30 18.75 55241.68 88888.00 2008-07-23 23:47:00.000 205 12709.35 18.75 55241.65 88888.00 2008-07-23 23:47:00.125 205 12709.42 18.77 55241.65 88888.00 2008-07-23 23:47:00.250 205 12709.45 18.77 55241.62 88888.00 2008-07-23 23:47:00.375 205 12709.50 18.80 55241.57 88888.00 2008-07-23 23:47:00.500 205 12709.55 18.82 55241.57 88888.00 2008-07-23 23:47:00.625 205 12709.60 18.88 55241.55 88888.00 2008-07-23 23:47:00.750 205 12709.62 18.93 55241.50 88888.00 2008-07-23 23:47:00.875 205 12709.65 18.95 55241.50 88888.00 2008-07-23 23:47:01.000 205 12709.67 18.98 55241.47 88888.00 2008-07-23 23:47:01.125 205 12709.75 19.02 55241.45 88888.00 2008-07-23 23:47:01.250 205 12709.80 19.05 55241.43 88888.00 2008-07-23 23:47:01.375 205 12709.85 19.10 55241.38 88888.00 2008-07-23 23:47:01.500 205 12709.77 19.10 55241.32 88888.00 2008-07-23 23:47:01.625 205 12709.75 19.10 55241.30 88888.00 2008-07-23 23:47:01.750 205 12709.77 19.15 55241.28 88888.00 2008-07-23 23:47:01.875 205 12709.85 19.20 55241.22 88888.00 2008-07-23 23:47:02.000 205 12709.92 19.25 55241.20 88888.00 2008-07-23 23:47:02.125 205 12709.98 19.27 55241.18 88888.00 2008-07-23 23:47:02.250 205 12710.02 19.30 55241.12 88888.00 2008-07-23 23:47:02.375 205 12710.10 19.32 55241.07 88888.00 2008-07-23 23:47:02.500 205 12710.10 19.38 55241.05 88888.00 2008-07-23 23:47:02.625 205 12710.08 19.40 55241.00 88888.00 2008-07-23 23:47:02.750 205 12710.10 19.45 55240.95 88888.00 2008-07-23 23:47:02.875 205 12710.12 19.48 55240.90 88888.00 2008-07-23 23:47:03.000 205 12710.20 19.50 55240.88 88888.00 2008-07-23 23:47:03.125 205 12710.27 19.55 55240.85 88888.00 2008-07-23 23:47:03.250 205 12710.33 19.60 55240.80 88888.00 2008-07-23 23:47:03.375 205 12710.40 19.65 55240.80 88888.00 2008-07-23 23:47:03.500 205 12710.40 19.70 55240.75 88888.00 2008-07-23 23:47:03.625 205 12710.48 19.73 55240.68 88888.00 2008-07-23 23:47:03.750 205 12710.55 19.75 55240.60 88888.00 2008-07-23 23:47:03.875 205 12710.60 19.80 55240.53 88888.00 2008-07-23 23:47:04.000 205 12710.65 19.88 55240.47 88888.00 2008-07-23 23:47:04.125 205 12710.75 19.90 55240.45 88888.00 2008-07-23 23:47:04.250 205 12710.83 19.90 55240.40 88888.00 2008-07-23 23:47:04.375 205 12710.90 19.95 55240.32 88888.00 2008-07-23 23:47:04.500 205 12710.90 20.00 55240.28 88888.00 2008-07-23 23:47:04.625 205 12710.95 20.02 55240.20 88888.00 2008-07-23 23:47:04.750 205 12711.02 20.07 55240.15 88888.00 2008-07-23 23:47:04.875 205 12711.12 20.12 55240.10 88888.00 2008-07-23 23:47:05.000 205 12711.20 20.15 55240.05 88888.00 2008-07-23 23:47:05.125 205 12711.27 20.18 55239.97 88888.00 2008-07-23 23:47:05.250 205 12711.35 20.23 55239.93 88888.00 2008-07-23 23:47:05.375 205 12711.42 20.25 55239.85 88888.00 2008-07-23 23:47:05.500 205 12711.48 20.30 55239.78 88888.00 2008-07-23 23:47:05.625 205 12711.52 20.35 55239.68 88888.00 2008-07-23 23:47:05.750 205 12711.62 20.40 55239.60 88888.00 2008-07-23 23:47:05.875 205 12711.73 20.45 55239.50 88888.00 2008-07-23 23:47:06.000 205 12711.83 20.48 55239.43 88888.00 2008-07-23 23:47:06.125 205 12711.85 20.52 55239.32 88888.00 2008-07-23 23:47:06.250 205 12711.95 20.52 55239.25 88888.00 2008-07-23 23:47:06.375 205 12712.12 20.55 55239.20 88888.00 2008-07-23 23:47:06.500 205 12712.25 20.57 55239.12 88888.00 2008-07-23 23:47:06.625 205 12712.38 20.60 55239.03 88888.00 2008-07-23 23:47:06.750 205 12712.48 20.62 55238.90 88888.00 2008-07-23 23:47:06.875 205 12712.58 20.65 55238.78 88888.00 2008-07-23 23:47:07.000 205 12712.70 20.73 55238.70 88888.00 2008-07-23 23:47:07.125 205 12712.80 20.75 55238.60 88888.00 2008-07-23 23:47:07.250 205 12712.92 20.75 55238.50 88888.00 2008-07-23 23:47:07.375 205 12713.05 20.80 55238.43 88888.00 2008-07-23 23:47:07.500 205 12713.17 20.82 55238.32 88888.00 2008-07-23 23:47:07.625 205 12713.33 20.82 55238.15 88888.00 2008-07-23 23:47:07.750 205 12713.52 20.85 55238.05 88888.00 2008-07-23 23:47:07.875 205 12713.75 20.85 55237.97 88888.00 2008-07-23 23:47:08.000 205 12713.85 20.85 55237.82 88888.00 2008-07-23 23:47:08.125 205 12713.95 20.82 55237.70 88888.00 2008-07-23 23:47:08.250 205 12714.10 20.82 55237.53 88888.00 2008-07-23 23:47:08.375 205 12714.30 20.85 55237.43 88888.00 2008-07-23 23:47:08.500 205 12714.45 20.88 55237.30 88888.00 2008-07-23 23:47:08.625 205 12714.62 20.88 55237.15 88888.00 2008-07-23 23:47:08.750 205 12714.83 20.82 55237.00 88888.00 2008-07-23 23:47:08.875 205 12715.05 20.80 55236.85 88888.00 2008-07-23 23:47:09.000 205 12715.17 20.75 55236.72 88888.00 2008-07-23 23:47:09.125 205 12715.35 20.70 55236.55 88888.00 2008-07-23 23:47:09.250 205 12715.50 20.68 55236.35 88888.00 2008-07-23 23:47:09.375 205 12715.70 20.68 55236.20 88888.00 2008-07-23 23:47:09.500 205 12715.90 20.62 55236.03 88888.00 2008-07-23 23:47:09.625 205 12716.10 20.52 55235.90 88888.00 2008-07-23 23:47:09.750 205 12716.27 20.48 55235.68 88888.00 2008-07-23 23:47:09.875 205 12716.48 20.43 55235.50 88888.00 2008-07-23 23:47:10.000 205 12716.73 20.35 55235.30 88888.00 2008-07-23 23:47:10.125 205 12716.90 20.30 55235.15 88888.00 2008-07-23 23:47:10.250 205 12717.10 20.20 55234.93 88888.00 2008-07-23 23:47:10.375 205 12717.33 20.10 55234.75 88888.00 2008-07-23 23:47:10.500 205 12717.48 19.98 55234.55 88888.00 2008-07-23 23:47:10.625 205 12717.62 19.88 55234.32 88888.00 2008-07-23 23:47:10.750 205 12717.83 19.77 55234.10 88888.00 2008-07-23 23:47:10.875 205 12718.05 19.65 55233.85 88888.00 2008-07-23 23:47:11.000 205 12718.30 19.48 55233.62 88888.00 2008-07-23 23:47:11.125 205 12718.52 19.30 55233.45 88888.00 2008-07-23 23:47:11.250 205 12718.77 19.07 55233.18 88888.00 2008-07-23 23:47:11.375 205 12718.98 18.90 55232.97 88888.00 2008-07-23 23:47:11.500 205 12719.23 18.73 55232.75 88888.00 2008-07-23 23:47:11.625 205 12719.50 18.50 55232.47 88888.00 2008-07-23 23:47:11.750 205 12719.73 18.30 55232.25 88888.00 2008-07-23 23:47:11.875 205 12719.90 18.02 55232.03 88888.00 2008-07-23 23:47:12.000 205 12720.05 17.73 55231.75 88888.00 2008-07-23 23:47:12.125 205 12720.20 17.43 55231.50 88888.00 2008-07-23 23:47:12.250 205 12720.27 17.05 55231.20 88888.00 2008-07-23 23:47:12.375 205 12720.45 16.80 55230.97 88888.00 2008-07-23 23:47:12.500 205 12720.65 16.50 55230.72 88888.00 2008-07-23 23:47:12.625 205 12720.77 16.15 55230.50 88888.00 2008-07-23 23:47:12.750 205 12720.88 15.75 55230.22 88888.00 2008-07-23 23:47:12.875 205 12720.95 15.28 55229.97 88888.00 2008-07-23 23:47:13.000 205 12721.05 14.85 55229.70 88888.00 2008-07-23 23:47:13.125 205 12721.15 14.43 55229.45 88888.00 2008-07-23 23:47:13.250 205 12721.23 13.93 55229.18 88888.00 2008-07-23 23:47:13.375 205 12721.23 13.55 55229.00 88888.00 2008-07-23 23:47:13.500 205 12721.15 13.05 55228.78 88888.00 2008-07-23 23:47:13.625 205 12721.00 12.50 55228.53 88888.00 2008-07-23 23:47:13.750 205 12720.95 12.00 55228.25 88888.00 2008-07-23 23:47:13.875 205 12720.95 11.50 55227.97 88888.00 2008-07-23 23:47:14.000 205 12720.95 10.97 55227.78 88888.00 2008-07-23 23:47:14.125 205 12720.80 10.43 55227.60 88888.00 2008-07-23 23:47:14.250 205 12720.50 9.80 55227.38 88888.00 2008-07-23 23:47:14.375 205 12720.15 9.30 55227.22 88888.00 2008-07-23 23:47:14.500 205 12719.80 8.70 55227.00 88888.00 2008-07-23 23:47:14.625 205 12719.50 8.15 55226.82 88888.00 2008-07-23 23:47:14.750 205 12719.27 7.58 55226.65 88888.00 2008-07-23 23:47:14.875 205 12718.88 7.05 55226.57 88888.00 2008-07-23 23:47:15.000 205 12718.25 6.53 55226.47 88888.00 2008-07-23 23:47:15.125 205 12717.65 6.03 55226.32 88888.00 2008-07-23 23:47:15.250 205 12717.08 5.40 55226.15 88888.00 2008-07-23 23:47:15.375 205 12716.62 4.97 55226.05 88888.00 2008-07-23 23:47:15.500 205 12716.17 4.50 55225.97 88888.00 2008-07-23 23:47:15.625 205 12715.58 4.08 55225.97 88888.00 2008-07-23 23:47:15.750 205 12714.80 3.65 55225.95 88888.00 2008-07-23 23:47:15.875 205 12714.02 3.25 55225.90 88888.00 2008-07-23 23:47:16.000 205 12713.15 2.88 55225.88 88888.00 2008-07-23 23:47:16.125 205 12712.40 2.45 55225.88 88888.00 2008-07-23 23:47:16.250 205 12711.65 2.08 55225.95 88888.00 2008-07-23 23:47:16.375 205 12710.90 1.88 55226.00 88888.00 2008-07-23 23:47:16.500 205 12709.98 1.68 55226.07 88888.00 2008-07-23 23:47:16.625 205 12709.08 1.55 55226.18 88888.00 2008-07-23 23:47:16.750 205 12708.23 1.35 55226.20 88888.00 2008-07-23 23:47:16.875 205 12707.40 1.18 55226.28 88888.00 2008-07-23 23:47:17.000 205 12706.65 1.02 55226.38 88888.00 2008-07-23 23:47:17.125 205 12705.88 1.00 55226.57 88888.00 2008-07-23 23:47:17.250 205 12704.90 1.10 55226.82 88888.00 2008-07-23 23:47:17.375 205 12704.02 1.25 55226.95 88888.00 2008-07-23 23:47:17.500 205 12703.12 1.35 55227.05 88888.00 2008-07-23 23:47:17.625 205 12702.35 1.43 55227.18 88888.00 2008-07-23 23:47:17.750 205 12701.60 1.55 55227.40 88888.00 2008-07-23 23:47:17.875 205 12700.92 1.70 55227.68 88888.00 2008-07-23 23:47:18.000 205 12700.17 2.00 55227.95 88888.00 2008-07-23 23:47:18.125 205 12699.38 2.35 55228.15 88888.00 2008-07-23 23:47:18.250 205 12698.60 2.70 55228.28 88888.00 2008-07-23 23:47:18.375 205 12697.98 3.00 55228.43 88888.00 2008-07-23 23:47:18.500 205 12697.35 3.30 55228.70 88888.00 2008-07-23 23:47:18.625 205 12696.80 3.65 55229.03 88888.00 2008-07-23 23:47:18.750 205 12696.25 4.08 55229.32 88888.00 2008-07-23 23:47:18.875 205 12695.65 4.60 55229.60 88888.00 2008-07-23 23:47:19.000 205 12695.15 5.10 55229.75 88888.00 2008-07-23 23:47:19.125 205 12694.70 5.55 55229.95 88888.00 2008-07-23 23:47:19.250 205 12694.20 6.00 55230.28 88888.00 2008-07-23 23:47:19.375 205 12693.75 6.42 55230.55 88888.00 2008-07-23 23:47:19.500 205 12693.42 6.97 55230.90 88888.00 2008-07-23 23:47:19.625 205 12693.25 7.58 55231.15 88888.00 2008-07-23 23:47:19.750 205 12693.00 8.12 55231.35 88888.00 2008-07-23 23:47:19.875 205 12692.70 8.62 55231.50 88888.00 2008-07-23 23:47:20.000 205 12692.48 9.05 55231.78 88888.00 2008-07-23 23:47:20.125 205 12692.27 9.50 55232.10 88888.00 2008-07-23 23:47:20.250 205 12692.08 10.12 55232.47 88888.00 2008-07-23 23:47:20.375 205 12692.00 10.65 55232.72 88888.00 2008-07-23 23:47:20.500 205 12691.95 11.25 55232.88 88888.00 2008-07-23 23:47:20.625 205 12691.92 11.75 55233.05 88888.00 2008-07-23 23:47:20.750 205 12691.90 12.18 55233.28 88888.00 2008-07-23 23:47:20.875 205 12691.88 12.65 55233.62 88888.00 2008-07-23 23:47:21.000 205 12691.88 13.12 55233.95 88888.00 2008-07-23 23:47:21.125 205 12692.02 13.62 55234.20 88888.00 2008-07-23 23:47:21.250 205 12692.15 14.15 55234.43 88888.00 2008-07-23 23:47:21.375 205 12692.25 14.55 55234.50 88888.00 2008-07-23 23:47:21.500 205 12692.27 14.90 55234.68 88888.00 2008-07-23 23:47:21.625 205 12692.38 15.25 55234.93 88888.00 2008-07-23 23:47:21.750 205 12692.55 15.62 55235.20 88888.00 2008-07-23 23:47:21.875 205 12692.80 16.05 55235.45 88888.00 2008-07-23 23:47:22.000 205 12693.02 16.43 55235.57 88888.00 2008-07-23 23:47:22.125 205 12693.33 16.77 55235.75 88888.00 2008-07-23 23:47:22.250 205 12693.42 17.10 55235.90 88888.00 2008-07-23 23:47:22.375 205 12693.60 17.38 55236.07 88888.00 2008-07-23 23:47:22.500 205 12693.77 17.68 55236.30 88888.00 2008-07-23 23:47:22.625 205 12694.08 17.90 55236.50 88888.00 2008-07-23 23:47:22.750 205 12694.40 18.15 55236.62 88888.00 2008-07-23 23:47:22.875 205 12694.65 18.40 55236.72 88888.00 2008-07-23 23:47:23.000 205 12694.90 18.68 55236.85 88888.00 2008-07-23 23:47:23.125 205 12695.08 18.93 55237.03 88888.00 2008-07-23 23:47:23.250 205 12695.25 19.10 55237.25 88888.00 2008-07-23 23:47:23.375 205 12695.45 19.25 55237.40 88888.00 2008-07-23 23:47:23.500 205 12695.75 19.40 55237.50 88888.00 2008-07-23 23:47:23.625 205 12696.05 19.60 55237.57 88888.00 2008-07-23 23:47:23.750 205 12696.33 19.80 55237.68 88888.00 2008-07-23 23:47:23.875 205 12696.52 19.95 55237.82 88888.00 2008-07-23 23:47:24.000 205 12696.80 20.10 55237.97 88888.00 2008-07-23 23:47:24.125 205 12697.10 20.23 55238.12 88888.00 2008-07-23 23:47:24.250 205 12697.38 20.32 55238.32 88888.00 2008-07-23 23:47:24.375 205 12697.65 20.40 55238.35 88888.00 2008-07-23 23:47:24.500 205 12697.83 20.45 55238.38 88888.00 2008-07-23 23:47:24.625 205 12698.08 20.57 55238.47 88888.00 2008-07-23 23:47:24.750 205 12698.30 20.73 55238.65 88888.00 2008-07-23 23:47:24.875 205 12698.48 20.77 55238.78 88888.00 2008-07-23 23:47:25.000 205 12698.75 20.82 55238.90 88888.00 2008-07-23 23:47:25.125 205 12699.10 20.88 55238.97 88888.00 2008-07-23 23:47:25.250 205 12699.33 20.93 55239.05 88888.00 2008-07-23 23:47:25.375 205 12699.48 21.05 55239.12 88888.00 2008-07-23 23:47:25.500 205 12699.58 21.10 55239.20 88888.00 2008-07-23 23:47:25.625 205 12699.67 21.07 55239.30 88888.00 2008-07-23 23:47:25.750 205 12699.92 21.05 55239.38 88888.00 2008-07-23 23:47:25.875 205 12700.23 21.10 55239.50 88888.00 2008-07-23 23:47:26.000 205 12700.45 21.15 55239.55 88888.00 2008-07-23 23:47:26.125 205 12700.65 21.15 55239.60 88888.00 2008-07-23 23:47:26.250 205 12700.88 21.12 55239.72 88888.00 2008-07-23 23:47:26.375 205 12701.08 21.18 55239.85 88888.00 2008-07-23 23:47:26.500 205 12701.12 21.18 55239.90 88888.00 2008-07-23 23:47:26.625 205 12701.33 21.18 55239.95 88888.00 2008-07-23 23:47:26.750 205 12701.50 21.18 55240.00 88888.00 2008-07-23 23:47:26.875 205 12701.62 21.15 55240.03 88888.00 2008-07-23 23:47:27.000 205 12701.75 21.15 55240.12 88888.00 2008-07-23 23:47:27.125 205 12701.88 21.15 55240.25 88888.00 2008-07-23 23:47:27.250 205 12702.05 21.12 55240.35 88888.00 2008-07-23 23:47:27.375 205 12702.20 21.10 55240.32 88888.00 2008-07-23 23:47:27.500 205 12702.38 21.07 55240.38 88888.00 2008-07-23 23:47:27.625 205 12702.45 21.05 55240.43 88888.00 2008-07-23 23:47:27.750 205 12702.55 21.07 55240.50 88888.00 2008-07-23 23:47:27.875 205 12702.62 21.02 55240.55 88888.00 2008-07-23 23:47:28.000 205 12702.77 21.00 55240.60 88888.00 2008-07-23 23:47:28.125 205 12703.02 21.00 55240.68 88888.00 2008-07-23 23:47:28.250 205 12703.12 20.90 55240.72 88888.00 2008-07-23 23:47:28.375 205 12703.15 20.90 55240.72 88888.00 2008-07-23 23:47:28.500 205 12703.23 20.85 55240.75 88888.00 2008-07-23 23:47:28.625 205 12703.27 20.80 55240.82 88888.00 2008-07-23 23:47:28.750 205 12703.50 20.80 55240.90 88888.00 2008-07-23 23:47:28.875 205 12703.65 20.75 55240.93 88888.00 2008-07-23 23:47:29.000 205 12703.83 20.75 55240.90 88888.00 2008-07-23 23:47:29.125 205 12703.92 20.75 55240.97 88888.00 2008-07-23 23:47:29.250 205 12703.85 20.68 55241.03 88888.00 2008-07-23 23:47:29.375 205 12703.90 20.65 55241.10 88888.00 2008-07-23 23:47:29.500 205 12704.08 20.60 55241.18 88888.00 2008-07-23 23:47:29.625 205 12704.20 20.55 55241.18 88888.00 2008-07-23 23:47:29.750 205 12704.25 20.55 55241.22 88888.00 2008-07-23 23:47:29.875 205 12704.27 20.52 55241.25 88888.00 2008-07-23 23:47:30.000 205 12704.30 20.52 55241.28 88888.00 2008-07-23 23:47:30.125 205 12704.45 20.57 55241.38 88888.00 2008-07-23 23:47:30.250 205 12704.48 20.45 55241.43 88888.00 2008-07-23 23:47:30.375 205 12704.48 20.40 55241.43 88888.00 2008-07-23 23:47:30.500 205 12704.55 20.43 55241.47 88888.00 2008-07-23 23:47:30.625 205 12704.58 20.43 55241.47 88888.00 2008-07-23 23:47:30.750 205 12704.65 20.38 55241.47 88888.00 2008-07-23 23:47:30.875 205 12704.70 20.25 55241.47 88888.00 2008-07-23 23:47:31.000 205 12704.77 20.23 55241.53 88888.00 2008-07-23 23:47:31.125 205 12704.88 20.25 55241.57 88888.00 2008-07-23 23:47:31.250 205 12704.90 20.20 55241.60 88888.00 2008-07-23 23:47:31.375 205 12704.98 20.20 55241.62 88888.00 2008-07-23 23:47:31.500 205 12705.00 20.20 55241.70 88888.00 2008-07-23 23:47:31.625 205 12705.00 20.10 55241.72 88888.00 2008-07-23 23:47:31.750 205 12705.05 20.05 55241.75 88888.00 2008-07-23 23:47:31.875 205 12705.10 20.07 55241.75 88888.00 2008-07-23 23:47:32.000 205 12705.12 20.02 55241.72 88888.00 2008-07-23 23:47:32.125 205 12705.12 19.98 55241.75 88888.00 2008-07-23 23:47:32.250 205 12705.12 19.98 55241.82 88888.00 2008-07-23 23:47:32.375 205 12705.20 19.93 55241.85 88888.00 2008-07-23 23:47:32.500 205 12705.27 19.88 55241.88 88888.00 2008-07-23 23:47:32.625 205 12705.33 19.80 55241.85 88888.00 2008-07-23 23:47:32.750 205 12705.35 19.80 55241.88 88888.00 2008-07-23 23:47:32.875 205 12705.35 19.80 55241.90 88888.00 2008-07-23 23:47:33.000 205 12705.38 19.77 55241.93 88888.00 2008-07-23 23:47:33.125 205 12705.42 19.77 55241.95 88888.00 2008-07-23 23:47:33.250 205 12705.40 19.73 55242.00 88888.00 2008-07-23 23:47:33.375 205 12705.45 19.65 55241.97 88888.00 2008-07-23 23:47:33.500 205 12705.48 19.65 55242.00 88888.00 2008-07-23 23:47:33.625 205 12705.45 19.68 55242.03 88888.00 2008-07-23 23:47:33.750 205 12705.45 19.65 55242.05 88888.00 2008-07-23 23:47:33.875 205 12705.45 19.68 55242.10 88888.00 2008-07-23 23:47:34.000 205 12705.48 19.57 55242.07 88888.00 2008-07-23 23:47:34.125 205 12705.52 19.52 55242.12 88888.00 2008-07-23 23:47:34.250 205 12705.60 19.45 55242.12 88888.00 2008-07-23 23:47:34.375 205 12705.62 19.50 55242.12 88888.00 2008-07-23 23:47:34.500 205 12705.62 19.48 55242.15 88888.00 2008-07-23 23:47:34.625 205 12705.65 19.48 55242.20 88888.00 2008-07-23 23:47:34.750 205 12705.65 19.45 55242.20 88888.00 2008-07-23 23:47:34.875 205 12705.67 19.40 55242.20 88888.00 2008-07-23 23:47:35.000 205 12705.73 19.40 55242.25 88888.00 2008-07-23 23:47:35.125 205 12705.70 19.40 55242.25 88888.00 2008-07-23 23:47:35.250 205 12705.65 19.40 55242.25 88888.00 2008-07-23 23:47:35.375 205 12705.67 19.40 55242.28 88888.00 2008-07-23 23:47:35.500 205 12705.70 19.38 55242.28 88888.00 2008-07-23 23:47:35.625 205 12705.67 19.30 55242.28 88888.00 2008-07-23 23:47:35.750 205 12705.70 19.32 55242.30 88888.00 2008-07-23 23:47:35.875 205 12705.70 19.27 55242.30 88888.00 2008-07-23 23:47:36.000 205 12705.67 19.25 55242.28 88888.00 2008-07-23 23:47:36.125 205 12705.70 19.25 55242.32 88888.00 2008-07-23 23:47:36.250 205 12705.60 19.23 55242.38 88888.00 2008-07-23 23:47:36.375 205 12705.67 19.27 55242.40 88888.00 2008-07-23 23:47:36.500 205 12705.77 19.23 55242.38 88888.00 2008-07-23 23:47:36.625 205 12705.80 19.15 55242.38 88888.00 2008-07-23 23:47:36.750 205 12705.83 19.15 55242.43 88888.00 2008-07-23 23:47:36.875 205 12705.80 19.18 55242.43 88888.00 2008-07-23 23:47:37.000 205 12705.80 19.15 55242.45 88888.00 2008-07-23 23:47:37.125 205 12705.83 19.10 55242.47 88888.00 2008-07-23 23:47:37.250 205 12705.73 19.02 55242.47 88888.00 2008-07-23 23:47:37.375 205 12705.73 19.00 55242.47 88888.00 2008-07-23 23:47:37.500 205 12705.75 19.05 55242.47 88888.00 2008-07-23 23:47:37.625 205 12705.85 19.05 55242.53 88888.00 2008-07-23 23:47:37.750 205 12705.88 19.10 55242.53 88888.00 2008-07-23 23:47:37.875 205 12705.83 19.07 55242.55 88888.00 2008-07-23 23:47:38.000 205 12705.77 19.00 55242.53 88888.00 2008-07-23 23:47:38.125 205 12705.75 18.98 55242.55 88888.00 2008-07-23 23:47:38.250 205 12705.70 19.00 55242.57 88888.00 2008-07-23 23:47:38.375 205 12705.70 19.00 55242.57 88888.00 2008-07-23 23:47:38.500 205 12705.75 18.93 55242.60 88888.00 2008-07-23 23:47:38.625 205 12705.80 18.95 55242.60 88888.00 2008-07-23 23:47:38.750 205 12705.85 19.00 55242.62 88888.00 2008-07-23 23:47:38.875 205 12705.83 18.95 55242.62 88888.00 2008-07-23 23:47:39.000 205 12705.73 18.88 55242.57 88888.00 2008-07-23 23:47:39.125 205 12705.75 18.85 55242.65 88888.00 2008-07-23 23:47:39.250 205 12705.75 18.88 55242.65 88888.00 2008-07-23 23:47:39.375 205 12705.75 18.85 55242.62 88888.00 2008-07-23 23:47:39.500 205 12705.73 18.85 55242.62 88888.00 2008-07-23 23:47:39.625 205 12705.73 18.82 55242.62 88888.00 2008-07-23 23:47:39.750 205 12705.80 18.82 55242.70 88888.00 2008-07-23 23:47:39.875 205 12705.83 18.75 55242.70 88888.00 2008-07-23 23:47:40.000 205 12705.83 18.80 55242.70 88888.00 2008-07-23 23:47:40.125 205 12705.77 18.77 55242.75 88888.00 2008-07-23 23:47:40.250 205 12705.73 18.73 55242.75 88888.00 2008-07-23 23:47:40.375 205 12705.77 18.75 55242.72 88888.00 2008-07-23 23:47:40.500 205 12705.75 18.73 55242.75 88888.00 2008-07-23 23:47:40.625 205 12705.70 18.68 55242.75 88888.00 2008-07-23 23:47:40.750 205 12705.65 18.68 55242.75 88888.00 2008-07-23 23:47:40.875 205 12705.62 18.68 55242.75 88888.00 2008-07-23 23:47:41.000 205 12705.65 18.70 55242.78 88888.00 2008-07-23 23:47:41.125 205 12705.75 18.65 55242.82 88888.00 2008-07-23 23:47:41.250 205 12705.65 18.60 55242.80 88888.00 2008-07-23 23:47:41.375 205 12705.62 18.65 55242.78 88888.00 2008-07-23 23:47:41.500 205 12705.65 18.60 55242.78 88888.00 2008-07-23 23:47:41.625 205 12705.62 18.60 55242.78 88888.00 2008-07-23 23:47:41.750 205 12705.60 18.60 55242.78 88888.00 2008-07-23 23:47:41.875 205 12705.60 18.62 55242.80 88888.00 2008-07-23 23:47:42.000 205 12705.65 18.57 55242.80 88888.00 2008-07-23 23:47:42.125 205 12705.58 18.52 55242.78 88888.00 2008-07-23 23:47:42.250 205 12705.60 18.57 55242.78 88888.00 2008-07-23 23:47:42.375 205 12705.60 18.57 55242.82 88888.00 2008-07-23 23:47:42.500 205 12705.52 18.55 55242.80 88888.00 2008-07-23 23:47:42.625 205 12705.50 18.50 55242.80 88888.00 2008-07-23 23:47:42.750 205 12705.52 18.48 55242.80 88888.00 2008-07-23 23:47:42.875 205 12705.55 18.48 55242.82 88888.00 2008-07-23 23:47:43.000 205 12705.55 18.48 55242.82 88888.00 2008-07-23 23:47:43.125 205 12705.52 18.48 55242.88 88888.00 2008-07-23 23:47:43.250 205 12705.52 18.48 55242.90 88888.00 2008-07-23 23:47:43.375 205 12705.52 18.45 55242.90 88888.00 2008-07-23 23:47:43.500 205 12705.52 18.45 55242.90 88888.00 2008-07-23 23:47:43.625 205 12705.58 18.48 55242.90 88888.00 2008-07-23 23:47:43.750 205 12705.65 18.45 55242.93 88888.00 2008-07-23 23:47:43.875 205 12705.65 18.43 55242.90 88888.00 2008-07-23 23:47:44.000 205 12705.55 18.35 55242.85 88888.00 2008-07-23 23:47:44.125 205 12705.52 18.38 55242.90 88888.00 2008-07-23 23:47:44.250 205 12705.55 18.40 55242.95 88888.00 2008-07-23 23:47:44.375 205 12705.58 18.40 55242.95 88888.00 2008-07-23 23:47:44.500 205 12705.55 18.40 55242.95 88888.00 2008-07-23 23:47:44.625 205 12705.55 18.38 55242.95 88888.00 2008-07-23 23:47:44.750 205 12705.58 18.35 55242.95 88888.00 2008-07-23 23:47:44.875 205 12705.48 18.35 55242.95 88888.00 2008-07-23 23:47:45.000 205 12705.42 18.32 55242.93 88888.00 2008-07-23 23:47:45.125 205 12705.40 18.27 55242.90 88888.00 2008-07-23 23:47:45.250 205 12705.40 18.23 55242.90 88888.00 2008-07-23 23:47:45.375 205 12705.45 18.27 55242.93 88888.00 2008-07-23 23:47:45.500 205 12705.48 18.30 55242.93 88888.00 2008-07-23 23:47:45.625 205 12705.48 18.30 55242.93 88888.00 2008-07-23 23:47:45.750 205 12705.48 18.30 55242.95 88888.00 2008-07-23 23:47:45.875 205 12705.50 18.25 55242.95 88888.00 2008-07-23 23:47:46.000 205 12705.42 18.23 55243.00 88888.00 2008-07-23 23:47:46.125 205 12705.48 18.25 55243.00 88888.00 2008-07-23 23:47:46.250 205 12705.48 18.25 55242.97 88888.00 2008-07-23 23:47:46.375 205 12705.55 18.25 55242.97 88888.00 2008-07-23 23:47:46.500 205 12705.55 18.23 55243.00 88888.00 2008-07-23 23:47:46.625 205 12705.55 18.23 55243.03 88888.00 2008-07-23 23:47:46.750 205 12705.58 18.20 55243.00 88888.00 2008-07-23 23:47:46.875 205 12705.62 18.18 55243.00 88888.00 2008-07-23 23:47:47.000 205 12705.65 18.15 55243.00 88888.00 2008-07-23 23:47:47.125 205 12705.52 18.18 55243.00 88888.00 2008-07-23 23:47:47.250 205 12705.48 18.15 55243.00 88888.00 2008-07-23 23:47:47.375 205 12705.50 18.15 55243.03 88888.00 2008-07-23 23:47:47.500 205 12705.42 18.18 55243.03 88888.00 2008-07-23 23:47:47.625 205 12705.42 18.15 55243.05 88888.00 2008-07-23 23:47:47.750 205 12705.42 18.12 55243.05 88888.00 2008-07-23 23:47:47.875 205 12705.45 18.15 55243.05 88888.00 2008-07-23 23:47:48.000 205 12705.48 18.12 55243.05 88888.00 2008-07-23 23:47:48.125 205 12705.45 18.12 55243.07 88888.00 2008-07-23 23:47:48.250 205 12705.40 18.07 55243.05 88888.00 2008-07-23 23:47:48.375 205 12705.40 18.07 55243.03 88888.00 2008-07-23 23:47:48.500 205 12705.45 18.07 55243.00 88888.00 2008-07-23 23:47:48.625 205 12705.50 18.07 55243.00 88888.00 2008-07-23 23:47:48.750 205 12705.55 18.07 55243.00 88888.00 2008-07-23 23:47:48.875 205 12705.55 18.05 55243.00 88888.00 2008-07-23 23:47:49.000 205 12705.50 18.05 55243.00 88888.00 2008-07-23 23:47:49.125 205 12705.40 18.05 55243.00 88888.00 2008-07-23 23:47:49.250 205 12705.38 18.05 55243.05 88888.00 2008-07-23 23:47:49.375 205 12705.45 18.07 55243.03 88888.00 2008-07-23 23:47:49.500 205 12705.40 18.10 55243.03 88888.00 2008-07-23 23:47:49.625 205 12705.40 18.07 55243.03 88888.00 2008-07-23 23:47:49.750 205 12705.40 18.05 55243.05 88888.00 2008-07-23 23:47:49.875 205 12705.40 18.05 55243.05 88888.00 2008-07-23 23:47:50.000 205 12705.48 18.05 55243.05 88888.00 2008-07-23 23:47:50.125 205 12705.40 18.05 55243.05 88888.00 2008-07-23 23:47:50.250 205 12705.33 18.00 55243.05 88888.00 2008-07-23 23:47:50.375 205 12705.35 18.02 55243.07 88888.00 2008-07-23 23:47:50.500 205 12705.35 18.00 55243.07 88888.00 2008-07-23 23:47:50.625 205 12705.38 18.00 55243.07 88888.00 2008-07-23 23:47:50.750 205 12705.40 18.00 55243.07 88888.00 2008-07-23 23:47:50.875 205 12705.38 18.00 55243.05 88888.00 2008-07-23 23:47:51.000 205 12705.35 17.98 55243.05 88888.00 2008-07-23 23:47:51.125 205 12705.35 17.95 55243.05 88888.00 2008-07-23 23:47:51.250 205 12705.35 17.95 55243.05 88888.00 2008-07-23 23:47:51.375 205 12705.35 17.95 55243.05 88888.00 2008-07-23 23:47:51.500 205 12705.35 18.00 55243.07 88888.00 2008-07-23 23:47:51.625 205 12705.33 17.98 55243.05 88888.00 2008-07-23 23:47:51.750 205 12705.35 17.95 55243.07 88888.00 2008-07-23 23:47:51.875 205 12705.35 17.95 55243.07 88888.00 2008-07-23 23:47:52.000 205 12705.33 17.95 55243.07 88888.00 2008-07-23 23:47:52.125 205 12705.30 17.95 55243.10 88888.00 2008-07-23 23:47:52.250 205 12705.33 17.93 55243.10 88888.00 2008-07-23 23:47:52.375 205 12705.40 17.95 55243.10 88888.00 2008-07-23 23:47:52.500 205 12705.38 17.93 55243.05 88888.00 2008-07-23 23:47:52.625 205 12705.33 17.93 55243.05 88888.00 2008-07-23 23:47:52.750 205 12705.33 17.93 55243.07 88888.00 2008-07-23 23:47:52.875 205 12705.40 17.93 55243.07 88888.00 2008-07-23 23:47:53.000 205 12705.33 17.93 55243.07 88888.00 2008-07-23 23:47:53.125 205 12705.30 17.93 55243.07 88888.00 2008-07-23 23:47:53.250 205 12705.35 17.90 55243.10 88888.00 2008-07-23 23:47:53.375 205 12705.42 17.93 55243.07 88888.00 2008-07-23 23:47:53.500 205 12705.40 17.93 55243.05 88888.00 2008-07-23 23:47:53.625 205 12705.38 17.90 55243.05 88888.00 2008-07-23 23:47:53.750 205 12705.38 17.93 55243.05 88888.00 2008-07-23 23:47:53.875 205 12705.45 17.93 55243.07 88888.00 2008-07-23 23:47:54.000 205 12705.38 17.93 55243.07 88888.00 2008-07-23 23:47:54.125 205 12705.33 17.93 55243.07 88888.00 2008-07-23 23:47:54.250 205 12705.25 17.90 55243.05 88888.00 2008-07-23 23:47:54.375 205 12705.27 17.90 55243.05 88888.00 2008-07-23 23:47:54.500 205 12705.27 17.90 55243.03 88888.00 2008-07-23 23:47:54.625 205 12705.27 17.88 55243.05 88888.00 2008-07-23 23:47:54.750 205 12705.30 17.88 55243.03 88888.00 2008-07-23 23:47:54.875 205 12705.35 17.90 55243.05 88888.00 2008-07-23 23:47:55.000 205 12705.30 17.90 55243.05 88888.00 2008-07-23 23:47:55.125 205 12705.30 17.90 55243.07 88888.00 2008-07-23 23:47:55.250 205 12705.33 17.88 55243.07 88888.00 2008-07-23 23:47:55.375 205 12705.30 17.90 55243.05 88888.00 2008-07-23 23:47:55.500 205 12705.27 17.90 55243.03 88888.00 2008-07-23 23:47:55.625 205 12705.30 17.88 55243.05 88888.00 2008-07-23 23:47:55.750 205 12705.30 17.90 55243.05 88888.00 2008-07-23 23:47:55.875 205 12705.27 17.90 55243.07 88888.00 2008-07-23 23:47:56.000 205 12705.23 17.88 55243.05 88888.00 2008-07-23 23:47:56.125 205 12705.30 17.90 55243.05 88888.00 2008-07-23 23:47:56.250 205 12705.33 17.85 55243.05 88888.00 2008-07-23 23:47:56.375 205 12705.27 17.88 55243.07 88888.00 2008-07-23 23:47:56.500 205 12705.25 17.88 55243.07 88888.00 2008-07-23 23:47:56.625 205 12705.23 17.90 55243.07 88888.00 2008-07-23 23:47:56.750 205 12705.25 17.90 55243.07 88888.00 2008-07-23 23:47:56.875 205 12705.23 17.90 55243.05 88888.00 2008-07-23 23:47:57.000 205 12705.20 17.90 55243.05 88888.00 2008-07-23 23:47:57.125 205 12705.23 17.90 55243.07 88888.00 2008-07-23 23:47:57.250 205 12705.23 17.88 55243.05 88888.00 2008-07-23 23:47:57.375 205 12705.25 17.85 55243.03 88888.00 2008-07-23 23:47:57.500 205 12705.23 17.82 55243.00 88888.00 2008-07-23 23:47:57.625 205 12705.20 17.85 55243.00 88888.00 2008-07-23 23:47:57.750 205 12705.23 17.85 55243.00 88888.00 2008-07-23 23:47:57.875 205 12705.27 17.88 55243.03 88888.00 2008-07-23 23:47:58.000 205 12705.23 17.85 55243.05 88888.00 2008-07-23 23:47:58.125 205 12705.20 17.88 55243.03 88888.00 2008-07-23 23:47:58.250 205 12705.23 17.85 55243.03 88888.00 2008-07-23 23:47:58.375 205 12705.17 17.88 55243.03 88888.00 2008-07-23 23:47:58.500 205 12705.10 17.85 55243.03 88888.00 2008-07-23 23:47:58.625 205 12705.17 17.85 55243.03 88888.00 2008-07-23 23:47:58.750 205 12705.23 17.85 55243.05 88888.00 2008-07-23 23:47:58.875 205 12705.30 17.85 55243.05 88888.00 2008-07-23 23:47:59.000 205 12705.30 17.82 55243.03 88888.00 2008-07-23 23:47:59.125 205 12705.27 17.85 55243.03 88888.00 2008-07-23 23:47:59.250 205 12705.27 17.85 55243.05 88888.00 2008-07-23 23:47:59.375 205 12705.33 17.85 55243.07 88888.00 2008-07-23 23:47:59.500 205 12705.30 17.82 55243.05 88888.00 2008-07-23 23:47:59.625 205 12705.30 17.82 55243.05 88888.00 2008-07-23 23:47:59.750 205 12705.33 17.85 55243.03 88888.00 2008-07-23 23:47:59.875 205 12705.30 17.80 55243.03 88888.00 2008-07-23 23:48:00.000 205 12705.25 17.80 55243.03 88888.00 2008-07-23 23:48:00.125 205 12705.25 17.82 55243.05 88888.00 2008-07-23 23:48:00.250 205 12705.25 17.82 55243.05 88888.00 2008-07-23 23:48:00.375 205 12705.25 17.82 55243.05 88888.00 2008-07-23 23:48:00.500 205 12705.23 17.82 55243.05 88888.00 2008-07-23 23:48:00.625 205 12705.25 17.82 55243.05 88888.00 2008-07-23 23:48:00.750 205 12705.33 17.85 55243.03 88888.00 2008-07-23 23:48:00.875 205 12705.35 17.85 55243.03 88888.00 2008-07-23 23:48:01.000 205 12705.30 17.82 55243.00 88888.00 2008-07-23 23:48:01.125 205 12705.27 17.82 55243.00 88888.00 2008-07-23 23:48:01.250 205 12705.27 17.82 55243.00 88888.00 2008-07-23 23:48:01.375 205 12705.27 17.85 55243.03 88888.00 2008-07-23 23:48:01.500 205 12705.30 17.85 55243.03 88888.00 2008-07-23 23:48:01.625 205 12705.33 17.82 55243.03 88888.00 2008-07-23 23:48:01.750 205 12705.33 17.82 55243.03 88888.00 2008-07-23 23:48:01.875 205 12705.23 17.82 55243.03 88888.00 2008-07-23 23:48:02.000 205 12705.23 17.85 55243.00 88888.00 2008-07-23 23:48:02.125 205 12705.25 17.82 55243.00 88888.00 2008-07-23 23:48:02.250 205 12705.20 17.80 55242.97 88888.00 2008-07-23 23:48:02.375 205 12705.20 17.85 55243.03 88888.00 2008-07-23 23:48:02.500 205 12705.17 17.85 55243.03 88888.00 2008-07-23 23:48:02.625 205 12705.23 17.85 55243.00 88888.00 2008-07-23 23:48:02.750 205 12705.20 17.85 55242.97 88888.00 2008-07-23 23:48:02.875 205 12705.17 17.85 55242.97 88888.00 2008-07-23 23:48:03.000 205 12705.20 17.85 55242.97 88888.00 2008-07-23 23:48:03.125 205 12705.20 17.85 55242.97 88888.00 2008-07-23 23:48:03.250 205 12705.20 17.85 55242.97 88888.00 2008-07-23 23:48:03.375 205 12705.27 17.85 55242.97 88888.00 2008-07-23 23:48:03.500 205 12705.30 17.82 55242.95 88888.00 2008-07-23 23:48:03.625 205 12705.27 17.85 55242.95 88888.00 2008-07-23 23:48:03.750 205 12705.25 17.85 55242.95 88888.00 2008-07-23 23:48:03.875 205 12705.27 17.85 55242.95 88888.00 2008-07-23 23:48:04.000 205 12705.35 17.82 55242.95 88888.00 2008-07-23 23:48:04.125 205 12705.30 17.82 55242.93 88888.00 2008-07-23 23:48:04.250 205 12705.23 17.82 55242.93 88888.00 2008-07-23 23:48:04.375 205 12705.25 17.85 55242.93 88888.00 2008-07-23 23:48:04.500 205 12705.30 17.85 55242.95 88888.00 2008-07-23 23:48:04.625 205 12705.40 17.82 55242.95 88888.00 2008-07-23 23:48:04.750 205 12705.48 17.85 55242.93 88888.00 2008-07-23 23:48:04.875 205 12705.40 17.85 55242.93 88888.00 2008-07-23 23:48:05.000 205 12705.30 17.85 55242.93 88888.00 2008-07-23 23:48:05.125 205 12705.27 17.85 55242.97 88888.00 2008-07-23 23:48:05.250 205 12705.35 17.85 55242.97 88888.00 2008-07-23 23:48:05.375 205 12705.33 17.85 55242.97 88888.00 2008-07-23 23:48:05.500 205 12705.27 17.85 55242.95 88888.00 2008-07-23 23:48:05.625 205 12705.25 17.85 55242.93 88888.00 2008-07-23 23:48:05.750 205 12705.27 17.85 55242.95 88888.00 2008-07-23 23:48:05.875 205 12705.30 17.85 55242.95 88888.00 2008-07-23 23:48:06.000 205 12705.33 17.85 55242.90 88888.00 2008-07-23 23:48:06.125 205 12705.33 17.85 55242.93 88888.00 2008-07-23 23:48:06.250 205 12705.33 17.82 55242.95 88888.00 2008-07-23 23:48:06.375 205 12705.35 17.85 55242.93 88888.00 2008-07-23 23:48:06.500 205 12705.33 17.88 55242.90 88888.00 2008-07-23 23:48:06.625 205 12705.33 17.85 55242.90 88888.00 2008-07-23 23:48:06.750 205 12705.33 17.85 55242.90 88888.00 2008-07-23 23:48:06.875 205 12705.33 17.85 55242.90 88888.00 2008-07-23 23:48:07.000 205 12705.33 17.88 55242.88 88888.00 2008-07-23 23:48:07.125 205 12705.35 17.85 55242.88 88888.00 2008-07-23 23:48:07.250 205 12705.45 17.80 55242.82 88888.00 2008-07-23 23:48:07.375 205 12705.50 17.82 55242.85 88888.00 2008-07-23 23:48:07.500 205 12705.50 17.82 55242.85 88888.00 2008-07-23 23:48:07.625 205 12705.52 17.82 55242.82 88888.00 2008-07-23 23:48:07.750 205 12705.60 17.82 55242.82 88888.00 2008-07-23 23:48:07.875 205 12705.62 17.88 55242.80 88888.00 2008-07-23 23:48:08.000 205 12705.60 17.85 55242.80 88888.00 2008-07-23 23:48:08.125 205 12705.58 17.85 55242.78 88888.00 2008-07-23 23:48:08.250 205 12705.42 17.88 55242.85 88888.00 2008-07-23 23:48:08.375 205 12705.42 17.88 55242.85 88888.00 2008-07-23 23:48:08.500 205 12705.48 17.88 55242.85 88888.00 2008-07-23 23:48:08.625 205 12705.52 17.88 55242.88 88888.00 2008-07-23 23:48:08.750 205 12705.50 17.85 55242.85 88888.00 2008-07-23 23:48:08.875 205 12705.48 17.85 55242.85 88888.00 2008-07-23 23:48:09.000 205 12705.45 17.85 55242.85 88888.00 2008-07-23 23:48:09.125 205 12705.52 17.88 55242.85 88888.00 2008-07-23 23:48:09.250 205 12705.50 17.85 55242.82 88888.00 2008-07-23 23:48:09.375 205 12705.48 17.85 55242.82 88888.00 2008-07-23 23:48:09.500 205 12705.52 17.85 55242.80 88888.00 2008-07-23 23:48:09.625 205 12705.58 17.88 55242.82 88888.00 2008-07-23 23:48:09.750 205 12705.55 17.88 55242.82 88888.00 2008-07-23 23:48:09.875 205 12705.55 17.85 55242.82 88888.00 2008-07-23 23:48:10.000 205 12705.55 17.85 55242.80 88888.00 2008-07-23 23:48:10.125 205 12705.55 17.88 55242.82 88888.00 2008-07-23 23:48:10.250 205 12705.60 17.82 55242.80 88888.00 2008-07-23 23:48:10.375 205 12705.67 17.85 55242.80 88888.00 2008-07-23 23:48:10.500 205 12705.70 17.85 55242.82 88888.00 2008-07-23 23:48:10.625 205 12705.67 17.88 55242.82 88888.00 2008-07-23 23:48:10.750 205 12705.60 17.88 55242.80 88888.00 2008-07-23 23:48:10.875 205 12705.60 17.88 55242.80 88888.00 2008-07-23 23:48:11.000 205 12705.65 17.85 55242.75 88888.00 2008-07-23 23:48:11.125 205 12705.67 17.85 55242.78 88888.00 2008-07-23 23:48:11.250 205 12705.73 17.85 55242.75 88888.00 2008-07-23 23:48:11.375 205 12705.80 17.88 55242.75 88888.00 2008-07-23 23:48:11.500 205 12705.83 17.88 55242.75 88888.00 2008-07-23 23:48:11.625 205 12705.83 17.88 55242.75 88888.00 2008-07-23 23:48:11.750 205 12705.77 17.88 55242.75 88888.00 2008-07-23 23:48:11.875 205 12705.75 17.90 55242.78 88888.00 2008-07-23 23:48:12.000 205 12705.77 17.90 55242.78 88888.00 2008-07-23 23:48:12.125 205 12705.77 17.90 55242.72 88888.00 2008-07-23 23:48:12.250 205 12705.77 17.85 55242.70 88888.00 2008-07-23 23:48:12.375 205 12705.83 17.88 55242.70 88888.00 2008-07-23 23:48:12.500 205 12705.83 17.88 55242.70 88888.00 2008-07-23 23:48:12.625 205 12705.83 17.90 55242.72 88888.00 2008-07-23 23:48:12.750 205 12705.83 17.90 55242.70 88888.00 2008-07-23 23:48:12.875 205 12705.88 17.90 55242.68 88888.00 2008-07-23 23:48:13.000 205 12705.90 17.88 55242.65 88888.00 2008-07-23 23:48:13.125 205 12705.90 17.90 55242.68 88888.00 2008-07-23 23:48:13.250 205 12705.90 17.90 55242.68 88888.00 2008-07-23 23:48:13.375 205 12705.92 17.93 55242.68 88888.00 2008-07-23 23:48:13.500 205 12705.90 17.93 55242.70 88888.00 2008-07-23 23:48:13.625 205 12705.95 17.93 55242.70 88888.00 2008-07-23 23:48:13.750 205 12705.98 17.93 55242.68 88888.00 2008-07-23 23:48:13.875 205 12705.95 17.93 55242.68 88888.00 2008-07-23 23:48:14.000 205 12705.95 17.93 55242.70 88888.00 2008-07-23 23:48:14.125 205 12706.00 17.93 55242.70 88888.00 2008-07-23 23:48:14.250 205 12706.00 17.90 55242.70 88888.00 2008-07-23 23:48:14.375 205 12706.00 17.93 55242.68 88888.00 2008-07-23 23:48:14.500 205 12706.02 17.93 55242.68 88888.00 2008-07-23 23:48:14.625 205 12706.10 17.95 55242.68 88888.00 2008-07-23 23:48:14.750 205 12706.05 17.93 55242.68 88888.00 2008-07-23 23:48:14.875 205 12706.08 17.93 55242.65 88888.00 2008-07-23 23:48:15.000 205 12706.10 17.93 55242.65 88888.00 2008-07-23 23:48:15.125 205 12706.10 17.93 55242.65 88888.00 2008-07-23 23:48:15.250 205 12706.08 17.93 55242.68 88888.00 2008-07-23 23:48:15.375 205 12706.12 17.95 55242.65 88888.00 2008-07-23 23:48:15.500 205 12706.17 17.95 55242.65 88888.00 2008-07-23 23:48:15.625 205 12706.27 17.98 55242.60 88888.00 2008-07-23 23:48:15.750 205 12706.27 18.00 55242.57 88888.00 2008-07-23 23:48:15.875 205 12706.20 18.00 55242.60 88888.00 2008-07-23 23:48:16.000 205 12706.20 18.00 55242.60 88888.00 2008-07-23 23:48:16.125 205 12706.23 18.00 55242.62 88888.00 2008-07-23 23:48:16.250 205 12706.23 17.98 55242.62 88888.00 2008-07-23 23:48:16.375 205 12706.33 17.98 55242.60 88888.00 2008-07-23 23:48:16.500 205 12706.27 18.00 55242.60 88888.00 2008-07-23 23:48:16.625 205 12706.25 18.02 55242.60 88888.00 2008-07-23 23:48:16.750 205 12706.27 18.02 55242.60 88888.00 2008-07-23 23:48:16.875 205 12706.27 18.00 55242.57 88888.00 2008-07-23 23:48:17.000 205 12706.27 18.00 55242.57 88888.00 2008-07-23 23:48:17.125 205 12706.27 18.02 55242.60 88888.00 2008-07-23 23:48:17.250 205 12706.30 18.02 55242.60 88888.00 2008-07-23 23:48:17.375 205 12706.33 18.02 55242.57 88888.00 2008-07-23 23:48:17.500 205 12706.33 18.02 55242.60 88888.00 2008-07-23 23:48:17.625 205 12706.33 18.00 55242.57 88888.00 2008-07-23 23:48:17.750 205 12706.30 18.02 55242.57 88888.00 2008-07-23 23:48:17.875 205 12706.33 18.05 55242.55 88888.00 2008-07-23 23:48:18.000 205 12706.35 18.07 55242.55 88888.00 2008-07-23 23:48:18.125 205 12706.38 18.07 55242.57 88888.00 2008-07-23 23:48:18.250 205 12706.35 18.05 55242.57 88888.00 2008-07-23 23:48:18.375 205 12706.40 18.05 55242.57 88888.00 2008-07-23 23:48:18.500 205 12706.38 18.07 55242.57 88888.00 2008-07-23 23:48:18.625 205 12706.40 18.07 55242.55 88888.00 2008-07-23 23:48:18.750 205 12706.45 18.10 55242.55 88888.00 2008-07-23 23:48:18.875 205 12706.42 18.12 55242.55 88888.00 2008-07-23 23:48:19.000 205 12706.40 18.10 55242.53 88888.00 2008-07-23 23:48:19.125 205 12706.38 18.15 55242.53 88888.00 2008-07-23 23:48:19.250 205 12706.38 18.12 55242.53 88888.00 2008-07-23 23:48:19.375 205 12706.42 18.12 55242.53 88888.00 2008-07-23 23:48:19.500 205 12706.45 18.12 55242.53 88888.00 2008-07-23 23:48:19.625 205 12706.48 18.12 55242.53 88888.00 2008-07-23 23:48:19.750 205 12706.50 18.15 55242.53 88888.00 2008-07-23 23:48:19.875 205 12706.48 18.15 55242.55 88888.00 2008-07-23 23:48:20.000 205 12706.50 18.15 55242.50 88888.00 2008-07-23 23:48:20.125 205 12706.52 18.12 55242.53 88888.00 2008-07-23 23:48:20.250 205 12706.45 18.12 55242.53 88888.00 2008-07-23 23:48:20.375 205 12706.45 18.12 55242.53 88888.00 2008-07-23 23:48:20.500 205 12706.48 18.15 55242.50 88888.00 2008-07-23 23:48:20.625 205 12706.48 18.15 55242.53 88888.00 2008-07-23 23:48:20.750 205 12706.50 18.15 55242.53 88888.00 2008-07-23 23:48:20.875 205 12706.55 18.15 55242.53 88888.00 2008-07-23 23:48:21.000 205 12706.55 18.18 55242.53 88888.00 2008-07-23 23:48:21.125 205 12706.58 18.18 55242.55 88888.00 2008-07-23 23:48:21.250 205 12706.52 18.15 55242.55 88888.00 2008-07-23 23:48:21.375 205 12706.52 18.18 55242.50 88888.00 2008-07-23 23:48:21.500 205 12706.58 18.20 55242.47 88888.00 2008-07-23 23:48:21.625 205 12706.62 18.18 55242.45 88888.00 2008-07-23 23:48:21.750 205 12706.65 18.20 55242.45 88888.00 2008-07-23 23:48:21.875 205 12706.65 18.20 55242.47 88888.00 2008-07-23 23:48:22.000 205 12706.65 18.23 55242.47 88888.00 2008-07-23 23:48:22.125 205 12706.70 18.23 55242.50 88888.00 2008-07-23 23:48:22.250 205 12706.67 18.23 55242.47 88888.00 2008-07-23 23:48:22.375 205 12706.70 18.23 55242.50 88888.00 2008-07-23 23:48:22.500 205 12706.75 18.23 55242.50 88888.00 2008-07-23 23:48:22.625 205 12706.75 18.23 55242.50 88888.00 2008-07-23 23:48:22.750 205 12706.73 18.25 55242.53 88888.00 2008-07-23 23:48:22.875 205 12706.73 18.25 55242.50 88888.00 2008-07-23 23:48:23.000 205 12706.73 18.23 55242.47 88888.00 2008-07-23 23:48:23.125 205 12706.75 18.23 55242.45 88888.00 2008-07-23 23:48:23.250 205 12706.75 18.20 55242.47 88888.00 2008-07-23 23:48:23.375 205 12706.75 18.23 55242.47 88888.00 2008-07-23 23:48:23.500 205 12706.77 18.23 55242.47 88888.00 2008-07-23 23:48:23.625 205 12706.88 18.23 55242.47 88888.00 2008-07-23 23:48:23.750 205 12706.90 18.25 55242.45 88888.00 2008-07-23 23:48:23.875 205 12706.85 18.27 55242.47 88888.00 2008-07-23 23:48:24.000 205 12706.75 18.27 55242.45 88888.00 2008-07-23 23:48:24.125 205 12706.77 18.25 55242.45 88888.00 2008-07-23 23:48:24.250 205 12706.80 18.25 55242.45 88888.00 2008-07-23 23:48:24.375 205 12706.77 18.27 55242.45 88888.00 2008-07-23 23:48:24.500 205 12706.73 18.27 55242.45 88888.00 2008-07-23 23:48:24.625 205 12706.70 18.27 55242.47 88888.00 2008-07-23 23:48:24.750 205 12706.75 18.27 55242.45 88888.00 2008-07-23 23:48:24.875 205 12706.83 18.27 55242.43 88888.00 2008-07-23 23:48:25.000 205 12706.88 18.30 55242.45 88888.00 2008-07-23 23:48:25.125 205 12706.88 18.30 55242.45 88888.00 2008-07-23 23:48:25.250 205 12706.83 18.30 55242.47 88888.00 2008-07-23 23:48:25.375 205 12706.85 18.27 55242.47 88888.00 2008-07-23 23:48:25.500 205 12706.85 18.30 55242.45 88888.00 2008-07-23 23:48:25.625 205 12706.83 18.30 55242.45 88888.00 2008-07-23 23:48:25.750 205 12706.83 18.27 55242.45 88888.00 2008-07-23 23:48:25.875 205 12706.88 18.27 55242.43 88888.00 2008-07-23 23:48:26.000 205 12706.92 18.30 55242.43 88888.00 2008-07-23 23:48:26.125 205 12707.00 18.30 55242.45 88888.00 2008-07-23 23:48:26.250 205 12707.00 18.30 55242.45 88888.00 2008-07-23 23:48:26.375 205 12707.00 18.30 55242.45 88888.00 2008-07-23 23:48:26.500 205 12706.98 18.32 55242.45 88888.00 2008-07-23 23:48:26.625 205 12707.00 18.32 55242.45 88888.00 2008-07-23 23:48:26.750 205 12706.98 18.32 55242.45 88888.00 2008-07-23 23:48:26.875 205 12706.98 18.32 55242.43 88888.00 2008-07-23 23:48:27.000 205 12707.02 18.30 55242.45 88888.00 2008-07-23 23:48:27.125 205 12707.05 18.32 55242.45 88888.00 2008-07-23 23:48:27.250 205 12706.98 18.32 55242.45 88888.00 2008-07-23 23:48:27.375 205 12707.02 18.32 55242.45 88888.00 2008-07-23 23:48:27.500 205 12707.08 18.35 55242.45 88888.00 2008-07-23 23:48:27.625 205 12707.08 18.35 55242.43 88888.00 2008-07-23 23:48:27.750 205 12707.08 18.32 55242.43 88888.00 2008-07-23 23:48:27.875 205 12707.10 18.35 55242.43 88888.00 2008-07-23 23:48:28.000 205 12707.17 18.35 55242.43 88888.00 2008-07-23 23:48:28.125 205 12707.20 18.35 55242.45 88888.00 2008-07-23 23:48:28.250 205 12707.15 18.38 55242.47 88888.00 2008-07-23 23:48:28.375 205 12707.15 18.40 55242.45 88888.00 2008-07-23 23:48:28.500 205 12707.12 18.40 55242.45 88888.00 2008-07-23 23:48:28.625 205 12707.12 18.40 55242.45 88888.00 2008-07-23 23:48:28.750 205 12707.12 18.40 55242.45 88888.00 2008-07-23 23:48:28.875 205 12707.17 18.38 55242.45 88888.00 2008-07-23 23:48:29.000 205 12707.17 18.38 55242.43 88888.00 2008-07-23 23:48:29.125 205 12707.20 18.38 55242.43 88888.00 2008-07-23 23:48:29.250 205 12707.17 18.38 55242.43 88888.00 2008-07-23 23:48:29.375 205 12707.15 18.40 55242.45 88888.00 2008-07-23 23:48:29.500 205 12707.12 18.40 55242.47 88888.00 2008-07-23 23:48:29.625 205 12707.20 18.40 55242.45 88888.00 2008-07-23 23:48:29.750 205 12707.23 18.38 55242.43 88888.00 2008-07-23 23:48:29.875 205 12707.23 18.38 55242.45 88888.00 2008-07-23 23:48:30.000 205 12707.23 18.38 55242.43 88888.00 2008-07-23 23:48:30.125 205 12707.25 18.40 55242.45 88888.00 2008-07-23 23:48:30.250 205 12707.27 18.40 55242.45 88888.00 2008-07-23 23:48:30.375 205 12707.27 18.40 55242.45 88888.00 2008-07-23 23:48:30.500 205 12707.23 18.40 55242.43 88888.00 2008-07-23 23:48:30.625 205 12707.23 18.43 55242.43 88888.00 2008-07-23 23:48:30.750 205 12707.27 18.40 55242.43 88888.00 2008-07-23 23:48:30.875 205 12707.27 18.40 55242.43 88888.00 2008-07-23 23:48:31.000 205 12707.27 18.40 55242.43 88888.00 2008-07-23 23:48:31.125 205 12707.35 18.40 55242.45 88888.00 2008-07-23 23:48:31.250 205 12707.30 18.43 55242.45 88888.00 2008-07-23 23:48:31.375 205 12707.25 18.43 55242.45 88888.00 2008-07-23 23:48:31.500 205 12707.25 18.43 55242.45 88888.00 2008-07-23 23:48:31.625 205 12707.23 18.40 55242.45 88888.00 2008-07-23 23:48:31.750 205 12707.20 18.43 55242.43 88888.00 2008-07-23 23:48:31.875 205 12707.25 18.45 55242.45 88888.00 2008-07-23 23:48:32.000 205 12707.25 18.45 55242.43 88888.00 2008-07-23 23:48:32.125 205 12707.25 18.45 55242.45 88888.00 2008-07-23 23:48:32.250 205 12707.23 18.43 55242.43 88888.00 2008-07-23 23:48:32.375 205 12707.27 18.43 55242.43 88888.00 2008-07-23 23:48:32.500 205 12707.33 18.45 55242.43 88888.00 2008-07-23 23:48:32.625 205 12707.30 18.45 55242.43 88888.00 2008-07-23 23:48:32.750 205 12707.33 18.45 55242.43 88888.00 2008-07-23 23:48:32.875 205 12707.40 18.45 55242.40 88888.00 2008-07-23 23:48:33.000 205 12707.42 18.45 55242.38 88888.00 2008-07-23 23:48:33.125 205 12707.40 18.48 55242.38 88888.00 2008-07-23 23:48:33.250 205 12707.33 18.48 55242.43 88888.00 2008-07-23 23:48:33.375 205 12707.30 18.48 55242.43 88888.00 2008-07-23 23:48:33.500 205 12707.30 18.48 55242.40 88888.00 2008-07-23 23:48:33.625 205 12707.30 18.48 55242.40 88888.00 2008-07-23 23:48:33.750 205 12707.35 18.48 55242.40 88888.00 2008-07-23 23:48:33.875 205 12707.40 18.48 55242.40 88888.00 2008-07-23 23:48:34.000 205 12707.40 18.48 55242.40 88888.00 2008-07-23 23:48:34.125 205 12707.40 18.50 55242.40 88888.00 2008-07-23 23:48:34.250 205 12707.40 18.48 55242.40 88888.00 2008-07-23 23:48:34.375 205 12707.45 18.50 55242.38 88888.00 2008-07-23 23:48:34.500 205 12707.48 18.50 55242.38 88888.00 2008-07-23 23:48:34.625 205 12707.52 18.52 55242.40 88888.00 2008-07-23 23:48:34.750 205 12707.50 18.52 55242.40 88888.00 2008-07-23 23:48:34.875 205 12707.45 18.55 55242.40 88888.00 2008-07-23 23:48:35.000 205 12707.48 18.52 55242.40 88888.00 2008-07-23 23:48:35.125 205 12707.48 18.52 55242.40 88888.00 2008-07-23 23:48:35.250 205 12707.45 18.52 55242.38 88888.00 2008-07-23 23:48:35.375 205 12707.50 18.55 55242.38 88888.00 2008-07-23 23:48:35.500 205 12707.52 18.57 55242.38 88888.00 2008-07-23 23:48:35.625 205 12707.52 18.55 55242.40 88888.00 2008-07-23 23:48:35.750 205 12707.58 18.55 55242.40 88888.00 2008-07-23 23:48:35.875 205 12707.58 18.57 55242.40 88888.00 2008-07-23 23:48:36.000 205 12707.58 18.57 55242.40 88888.00 2008-07-23 23:48:36.125 205 12707.55 18.57 55242.40 88888.00 2008-07-23 23:48:36.250 205 12707.52 18.55 55242.38 88888.00 2008-07-23 23:48:36.375 205 12707.52 18.55 55242.40 88888.00 2008-07-23 23:48:36.500 205 12707.55 18.55 55242.40 88888.00 2008-07-23 23:48:36.625 205 12707.52 18.55 55242.38 88888.00 2008-07-23 23:48:36.750 205 12707.45 18.60 55242.38 88888.00 2008-07-23 23:48:36.875 205 12707.45 18.60 55242.40 88888.00 2008-07-23 23:48:37.000 205 12707.45 18.60 55242.40 88888.00 2008-07-23 23:48:37.125 205 12707.52 18.60 55242.43 88888.00 2008-07-23 23:48:37.250 205 12707.55 18.60 55242.40 88888.00 2008-07-23 23:48:37.375 205 12707.58 18.60 55242.40 88888.00 2008-07-23 23:48:37.500 205 12707.60 18.60 55242.38 88888.00 2008-07-23 23:48:37.625 205 12707.60 18.60 55242.40 88888.00 2008-07-23 23:48:37.750 205 12707.58 18.60 55242.40 88888.00 2008-07-23 23:48:37.875 205 12707.58 18.62 55242.40 88888.00 2008-07-23 23:48:38.000 205 12707.60 18.62 55242.43 88888.00 2008-07-23 23:48:38.125 205 12707.62 18.60 55242.45 88888.00 2008-07-23 23:48:38.250 205 12707.58 18.57 55242.45 88888.00 2008-07-23 23:48:38.375 205 12707.62 18.60 55242.45 88888.00 2008-07-23 23:48:38.500 205 12707.62 18.62 55242.45 88888.00 2008-07-23 23:48:38.625 205 12707.62 18.62 55242.45 88888.00 2008-07-23 23:48:38.750 205 12707.70 18.62 55242.43 88888.00 2008-07-23 23:48:38.875 205 12707.70 18.62 55242.45 88888.00 2008-07-23 23:48:39.000 205 12707.70 18.62 55242.45 88888.00 2008-07-23 23:48:39.125 205 12707.70 18.62 55242.45 88888.00 2008-07-23 23:48:39.250 205 12707.70 18.62 55242.45 88888.00 2008-07-23 23:48:39.375 205 12707.67 18.62 55242.43 88888.00 2008-07-23 23:48:39.500 205 12707.67 18.65 55242.40 88888.00 2008-07-23 23:48:39.625 205 12707.67 18.65 55242.43 88888.00 2008-07-23 23:48:39.750 205 12707.65 18.68 55242.43 88888.00 2008-07-23 23:48:39.875 205 12707.67 18.65 55242.40 88888.00 2008-07-23 23:48:40.000 205 12707.70 18.62 55242.38 88888.00 2008-07-23 23:48:40.125 205 12707.73 18.65 55242.40 88888.00 2008-07-23 23:48:40.250 205 12707.73 18.65 55242.43 88888.00 2008-07-23 23:48:40.375 205 12707.70 18.65 55242.45 88888.00 2008-07-23 23:48:40.500 205 12707.67 18.68 55242.45 88888.00 2008-07-23 23:48:40.625 205 12707.73 18.68 55242.40 88888.00 2008-07-23 23:48:40.750 205 12707.80 18.68 55242.43 88888.00 2008-07-23 23:48:40.875 205 12707.75 18.70 55242.43 88888.00 2008-07-23 23:48:41.000 205 12707.67 18.70 55242.43 88888.00 2008-07-23 23:48:41.125 205 12707.67 18.70 55242.43 88888.00 2008-07-23 23:48:41.250 205 12707.75 18.68 55242.43 88888.00 2008-07-23 23:48:41.375 205 12707.83 18.68 55242.43 88888.00 2008-07-23 23:48:41.500 205 12707.83 18.70 55242.45 88888.00 2008-07-23 23:48:41.625 205 12707.85 18.70 55242.45 88888.00 2008-07-23 23:48:41.750 205 12707.88 18.73 55242.47 88888.00 2008-07-23 23:48:41.875 205 12707.90 18.73 55242.45 88888.00 2008-07-23 23:48:42.000 205 12707.88 18.73 55242.47 88888.00 2008-07-23 23:48:42.125 205 12707.88 18.70 55242.47 88888.00 2008-07-23 23:48:42.250 205 12707.83 18.70 55242.45 88888.00 2008-07-23 23:48:42.375 205 12707.90 18.73 55242.43 88888.00 2008-07-23 23:48:42.500 205 12707.92 18.73 55242.45 88888.00 2008-07-23 23:48:42.625 205 12707.95 18.73 55242.47 88888.00 2008-07-23 23:48:42.750 205 12707.95 18.73 55242.47 88888.00 2008-07-23 23:48:42.875 205 12707.98 18.70 55242.47 88888.00 2008-07-23 23:48:43.000 205 12707.95 18.73 55242.47 88888.00 2008-07-23 23:48:43.125 205 12707.92 18.75 55242.45 88888.00 2008-07-23 23:48:43.250 205 12707.90 18.75 55242.47 88888.00 2008-07-23 23:48:43.375 205 12707.88 18.73 55242.47 88888.00 2008-07-23 23:48:43.500 205 12707.90 18.73 55242.50 88888.00 2008-07-23 23:48:43.625 205 12707.90 18.73 55242.53 88888.00 2008-07-23 23:48:43.750 205 12707.90 18.75 55242.53 88888.00 2008-07-23 23:48:43.875 205 12707.92 18.75 55242.53 88888.00 2008-07-23 23:48:44.000 205 12707.98 18.70 55242.50 88888.00 2008-07-23 23:48:44.125 205 12707.92 18.70 55242.47 88888.00 2008-07-23 23:48:44.250 205 12707.88 18.70 55242.47 88888.00 2008-07-23 23:48:44.375 205 12707.95 18.73 55242.47 88888.00 2008-07-23 23:48:44.500 205 12707.95 18.75 55242.47 88888.00 2008-07-23 23:48:44.625 205 12707.95 18.75 55242.45 88888.00 2008-07-23 23:48:44.750 205 12707.92 18.75 55242.47 88888.00 2008-07-23 23:48:44.875 205 12707.92 18.75 55242.50 88888.00 2008-07-23 23:48:45.000 205 12707.90 18.75 55242.50 88888.00 2008-07-23 23:48:45.125 205 12707.92 18.75 55242.53 88888.00 2008-07-23 23:48:45.250 205 12707.90 18.75 55242.50 88888.00 2008-07-23 23:48:45.375 205 12707.88 18.73 55242.47 88888.00 2008-07-23 23:48:45.500 205 12707.88 18.75 55242.47 88888.00 2008-07-23 23:48:45.625 205 12707.85 18.75 55242.50 88888.00 2008-07-23 23:48:45.750 205 12707.88 18.75 55242.50 88888.00 2008-07-23 23:48:45.875 205 12707.90 18.75 55242.50 88888.00 2008-07-23 23:48:46.000 205 12707.92 18.75 55242.53 88888.00 2008-07-23 23:48:46.125 205 12707.88 18.75 55242.53 88888.00 2008-07-23 23:48:46.250 205 12707.88 18.75 55242.55 88888.00 2008-07-23 23:48:46.375 205 12707.92 18.77 55242.50 88888.00 2008-07-23 23:48:46.500 205 12707.92 18.77 55242.53 88888.00 2008-07-23 23:48:46.625 205 12707.90 18.77 55242.55 88888.00 2008-07-23 23:48:46.750 205 12707.90 18.80 55242.55 88888.00 2008-07-23 23:48:46.875 205 12707.95 18.80 55242.55 88888.00 2008-07-23 23:48:47.000 205 12707.98 18.77 55242.53 88888.00 2008-07-23 23:48:47.125 205 12707.92 18.75 55242.50 88888.00 2008-07-23 23:48:47.250 205 12707.88 18.75 55242.55 88888.00 2008-07-23 23:48:47.375 205 12707.92 18.75 55242.53 88888.00 2008-07-23 23:48:47.500 205 12707.98 18.77 55242.53 88888.00 2008-07-23 23:48:47.625 205 12708.08 18.77 55242.55 88888.00 2008-07-23 23:48:47.750 205 12708.05 18.77 55242.55 88888.00 2008-07-23 23:48:47.875 205 12707.92 18.77 55242.55 88888.00 2008-07-23 23:48:48.000 205 12707.90 18.75 55242.53 88888.00 2008-07-23 23:48:48.125 205 12707.95 18.75 55242.53 88888.00 2008-07-23 23:48:48.250 205 12707.90 18.73 55242.55 88888.00 2008-07-23 23:48:48.375 205 12707.95 18.75 55242.53 88888.00 2008-07-23 23:48:48.500 205 12707.90 18.75 55242.53 88888.00 2008-07-23 23:48:48.625 205 12707.90 18.75 55242.50 88888.00 2008-07-23 23:48:48.750 205 12707.95 18.75 55242.50 88888.00 2008-07-23 23:48:48.875 205 12708.00 18.75 55242.53 88888.00 2008-07-23 23:48:49.000 205 12708.00 18.75 55242.55 88888.00 2008-07-23 23:48:49.125 205 12707.98 18.75 55242.60 88888.00 2008-07-23 23:48:49.250 205 12708.00 18.73 55242.57 88888.00 2008-07-23 23:48:49.375 205 12708.05 18.75 55242.57 88888.00 2008-07-23 23:48:49.500 205 12708.02 18.77 55242.53 88888.00 2008-07-23 23:48:49.625 205 12708.00 18.77 55242.57 88888.00 2008-07-23 23:48:49.750 205 12707.95 18.77 55242.57 88888.00 2008-07-23 23:48:49.875 205 12707.98 18.75 55242.57 88888.00 2008-07-23 23:48:50.000 205 12708.00 18.75 55242.55 88888.00 2008-07-23 23:48:50.125 205 12707.98 18.73 55242.57 88888.00 2008-07-23 23:48:50.250 205 12707.92 18.75 55242.60 88888.00 2008-07-23 23:48:50.375 205 12708.00 18.75 55242.62 88888.00 2008-07-23 23:48:50.500 205 12708.00 18.75 55242.60 88888.00 2008-07-23 23:48:50.625 205 12707.95 18.75 55242.60 88888.00 2008-07-23 23:48:50.750 205 12707.95 18.75 55242.62 88888.00 2008-07-23 23:48:50.875 205 12708.05 18.77 55242.60 88888.00 2008-07-23 23:48:51.000 205 12708.10 18.80 55242.57 88888.00 2008-07-23 23:48:51.125 205 12708.12 18.77 55242.55 88888.00 2008-07-23 23:48:51.250 205 12708.10 18.77 55242.55 88888.00 2008-07-23 23:48:51.375 205 12708.08 18.80 55242.57 88888.00 2008-07-23 23:48:51.500 205 12708.00 18.80 55242.57 88888.00 2008-07-23 23:48:51.625 205 12708.05 18.77 55242.60 88888.00 2008-07-23 23:48:51.750 205 12708.10 18.80 55242.57 88888.00 2008-07-23 23:48:51.875 205 12708.08 18.77 55242.57 88888.00 2008-07-23 23:48:52.000 205 12708.05 18.77 55242.57 88888.00 2008-07-23 23:48:52.125 205 12708.00 18.80 55242.60 88888.00 2008-07-23 23:48:52.250 205 12708.05 18.77 55242.62 88888.00 2008-07-23 23:48:52.375 205 12708.05 18.77 55242.60 88888.00 2008-07-23 23:48:52.500 205 12707.98 18.77 55242.62 88888.00 2008-07-23 23:48:52.625 205 12708.00 18.80 55242.60 88888.00 2008-07-23 23:48:52.750 205 12708.02 18.80 55242.62 88888.00 2008-07-23 23:48:52.875 205 12708.05 18.80 55242.62 88888.00 2008-07-23 23:48:53.000 205 12708.05 18.80 55242.62 88888.00 2008-07-23 23:48:53.125 205 12708.00 18.82 55242.62 88888.00 2008-07-23 23:48:53.250 205 12707.95 18.82 55242.68 88888.00 2008-07-23 23:48:53.375 205 12707.98 18.85 55242.65 88888.00 2008-07-23 23:48:53.500 205 12708.02 18.82 55242.65 88888.00 2008-07-23 23:48:53.625 205 12708.05 18.82 55242.65 88888.00 2008-07-23 23:48:53.750 205 12708.00 18.82 55242.68 88888.00 2008-07-23 23:48:53.875 205 12707.95 18.85 55242.65 88888.00 2008-07-23 23:48:54.000 205 12708.00 18.82 55242.62 88888.00 2008-07-23 23:48:54.125 205 12708.05 18.80 55242.65 88888.00 2008-07-23 23:48:54.250 205 12708.05 18.82 55242.65 88888.00 2008-07-23 23:48:54.375 205 12708.08 18.82 55242.62 88888.00 2008-07-23 23:48:54.500 205 12708.05 18.85 55242.62 88888.00 2008-07-23 23:48:54.625 205 12708.08 18.85 55242.65 88888.00 2008-07-23 23:48:54.750 205 12708.10 18.85 55242.62 88888.00 2008-07-23 23:48:54.875 205 12708.15 18.85 55242.62 88888.00 2008-07-23 23:48:55.000 205 12708.10 18.85 55242.62 88888.00 2008-07-23 23:48:55.125 205 12708.10 18.85 55242.62 88888.00 2008-07-23 23:48:55.250 205 12708.15 18.85 55242.65 88888.00 2008-07-23 23:48:55.375 205 12708.20 18.88 55242.65 88888.00 2008-07-23 23:48:55.500 205 12708.15 18.90 55242.65 88888.00 2008-07-23 23:48:55.625 205 12708.10 18.90 55242.62 88888.00 2008-07-23 23:48:55.750 205 12708.10 18.90 55242.65 88888.00 2008-07-23 23:48:55.875 205 12708.15 18.88 55242.65 88888.00 2008-07-23 23:48:56.000 205 12708.15 18.90 55242.62 88888.00 2008-07-23 23:48:56.125 205 12708.12 18.90 55242.68 88888.00 2008-07-23 23:48:56.250 205 12708.08 18.90 55242.65 88888.00 2008-07-23 23:48:56.375 205 12708.08 18.93 55242.65 88888.00 2008-07-23 23:48:56.500 205 12708.08 18.93 55242.62 88888.00 2008-07-23 23:48:56.625 205 12708.15 18.93 55242.65 88888.00 2008-07-23 23:48:56.750 205 12708.17 18.95 55242.68 88888.00 2008-07-23 23:48:56.875 205 12708.12 18.95 55242.65 88888.00 2008-07-23 23:48:57.000 205 12708.17 18.95 55242.65 88888.00 2008-07-23 23:48:57.125 205 12708.23 18.95 55242.65 88888.00 2008-07-23 23:48:57.250 205 12708.17 18.98 55242.68 88888.00 2008-07-23 23:48:57.375 205 12708.15 18.98 55242.65 88888.00 2008-07-23 23:48:57.500 205 12708.12 18.95 55242.65 88888.00 2008-07-23 23:48:57.625 205 12708.15 18.98 55242.65 88888.00 2008-07-23 23:48:57.750 205 12708.15 19.00 55242.65 88888.00 2008-07-23 23:48:57.875 205 12708.20 19.00 55242.65 88888.00 2008-07-23 23:48:58.000 205 12708.25 19.00 55242.62 88888.00 2008-07-23 23:48:58.125 205 12708.33 19.00 55242.62 88888.00 2008-07-23 23:48:58.250 205 12708.35 19.00 55242.62 88888.00 2008-07-23 23:48:58.375 205 12708.38 19.02 55242.62 88888.00 2008-07-23 23:48:58.500 205 12708.30 19.02 55242.60 88888.00 2008-07-23 23:48:58.625 205 12708.27 19.02 55242.65 88888.00 2008-07-23 23:48:58.750 205 12708.33 19.02 55242.62 88888.00 2008-07-23 23:48:58.875 205 12708.33 19.05 55242.62 88888.00 2008-07-23 23:48:59.000 205 12708.33 19.05 55242.65 88888.00 2008-07-23 23:48:59.125 205 12708.27 19.07 55242.65 88888.00 2008-07-23 23:48:59.250 205 12708.25 19.05 55242.65 88888.00 2008-07-23 23:48:59.375 205 12708.30 19.05 55242.65 88888.00 2008-07-23 23:48:59.500 205 12708.38 19.07 55242.62 88888.00 2008-07-23 23:48:59.625 205 12708.38 19.07 55242.65 88888.00 2008-07-23 23:48:59.750 205 12708.40 19.10 55242.65 88888.00 2008-07-23 23:48:59.875 205 12708.40 19.10 55242.68 88888.00 2008-07-23 23:49:00.000 205 12708.38 19.10 55242.68 88888.00 2008-07-23 23:49:00.125 205 12708.35 19.10 55242.65 88888.00 2008-07-23 23:49:00.250 205 12708.38 19.07 55242.65 88888.00 2008-07-23 23:49:00.375 205 12708.45 19.10 55242.65 88888.00 2008-07-23 23:49:00.500 205 12708.48 19.15 55242.65 88888.00 2008-07-23 23:49:00.625 205 12708.45 19.15 55242.65 88888.00 2008-07-23 23:49:00.750 205 12708.38 19.12 55242.65 88888.00 2008-07-23 23:49:00.875 205 12708.40 19.15 55242.65 88888.00 2008-07-23 23:49:01.000 205 12708.48 19.12 55242.62 88888.00 2008-07-23 23:49:01.125 205 12708.50 19.12 55242.65 88888.00 2008-07-23 23:49:01.250 205 12708.50 19.12 55242.65 88888.00 2008-07-23 23:49:01.375 205 12708.52 19.15 55242.65 88888.00 2008-07-23 23:49:01.500 205 12708.52 19.15 55242.68 88888.00 2008-07-23 23:49:01.625 205 12708.55 19.18 55242.65 88888.00 2008-07-23 23:49:01.750 205 12708.55 19.20 55242.65 88888.00 2008-07-23 23:49:01.875 205 12708.50 19.20 55242.65 88888.00 2008-07-23 23:49:02.000 205 12708.50 19.18 55242.65 88888.00 2008-07-23 23:49:02.125 205 12708.50 19.18 55242.62 88888.00 2008-07-23 23:49:02.250 205 12708.58 19.15 55242.60 88888.00 2008-07-23 23:49:02.375 205 12708.65 19.18 55242.62 88888.00 2008-07-23 23:49:02.500 205 12708.65 19.18 55242.62 88888.00 2008-07-23 23:49:02.625 205 12708.65 19.20 55242.60 88888.00 2008-07-23 23:49:02.750 205 12708.65 19.23 55242.60 88888.00 2008-07-23 23:49:02.875 205 12708.73 19.23 55242.57 88888.00 2008-07-23 23:49:03.000 205 12708.73 19.23 55242.60 88888.00 2008-07-23 23:49:03.125 205 12708.67 19.23 55242.62 88888.00 2008-07-23 23:49:03.250 205 12708.65 19.23 55242.62 88888.00 2008-07-23 23:49:03.375 205 12708.70 19.23 55242.60 88888.00 2008-07-23 23:49:03.500 205 12708.75 19.23 55242.57 88888.00 2008-07-23 23:49:03.625 205 12708.77 19.23 55242.55 88888.00 2008-07-23 23:49:03.750 205 12708.80 19.25 55242.55 88888.00 2008-07-23 23:49:03.875 205 12708.83 19.25 55242.55 88888.00 2008-07-23 23:49:04.000 205 12708.80 19.25 55242.60 88888.00 2008-07-23 23:49:04.125 205 12708.83 19.30 55242.60 88888.00 2008-07-23 23:49:04.250 205 12708.77 19.27 55242.57 88888.00 2008-07-23 23:49:04.375 205 12708.80 19.27 55242.60 88888.00 2008-07-23 23:49:04.500 205 12708.80 19.27 55242.60 88888.00 2008-07-23 23:49:04.625 205 12708.83 19.27 55242.57 88888.00 2008-07-23 23:49:04.750 205 12708.77 19.30 55242.57 88888.00 2008-07-23 23:49:04.875 205 12708.75 19.30 55242.55 88888.00 2008-07-23 23:49:05.000 205 12708.80 19.27 55242.55 88888.00 2008-07-23 23:49:05.125 205 12708.83 19.27 55242.57 88888.00 2008-07-23 23:49:05.250 205 12708.73 19.27 55242.57 88888.00 2008-07-23 23:49:05.375 205 12708.70 19.30 55242.60 88888.00 2008-07-23 23:49:05.500 205 12708.77 19.27 55242.60 88888.00 2008-07-23 23:49:05.625 205 12708.88 19.27 55242.60 88888.00 2008-07-23 23:49:05.750 205 12708.88 19.27 55242.60 88888.00 2008-07-23 23:49:05.875 205 12708.88 19.32 55242.60 88888.00 2008-07-23 23:49:06.000 205 12708.85 19.32 55242.57 88888.00 2008-07-23 23:49:06.125 205 12708.83 19.32 55242.60 88888.00 2008-07-23 23:49:06.250 205 12708.85 19.30 55242.57 88888.00 2008-07-23 23:49:06.375 205 12708.92 19.32 55242.57 88888.00 2008-07-23 23:49:06.500 205 12708.95 19.32 55242.60 88888.00 2008-07-23 23:49:06.625 205 12708.98 19.35 55242.60 88888.00 2008-07-23 23:49:06.750 205 12709.00 19.35 55242.60 88888.00 2008-07-23 23:49:06.875 205 12708.98 19.35 55242.60 88888.00 2008-07-23 23:49:07.000 205 12708.92 19.35 55242.62 88888.00 2008-07-23 23:49:07.125 205 12708.98 19.38 55242.62 88888.00 2008-07-23 23:49:07.250 205 12709.00 19.38 55242.60 88888.00 2008-07-23 23:49:07.375 205 12709.02 19.38 55242.60 88888.00 2008-07-23 23:49:07.500 205 12709.00 19.40 55242.62 88888.00 2008-07-23 23:49:07.625 205 12708.95 19.38 55242.62 88888.00 2008-07-23 23:49:07.750 205 12708.90 19.38 55242.62 88888.00 2008-07-23 23:49:07.875 205 12708.98 19.40 55242.62 88888.00 2008-07-23 23:49:08.000 205 12709.00 19.40 55242.62 88888.00 2008-07-23 23:49:08.125 205 12709.05 19.43 55242.62 88888.00 2008-07-23 23:49:08.250 205 12709.00 19.40 55242.62 88888.00 2008-07-23 23:49:08.375 205 12708.98 19.43 55242.60 88888.00 2008-07-23 23:49:08.500 205 12708.95 19.40 55242.60 88888.00 2008-07-23 23:49:08.625 205 12708.88 19.40 55242.62 88888.00 2008-07-23 23:49:08.750 205 12708.85 19.40 55242.62 88888.00 2008-07-23 23:49:08.875 205 12708.90 19.40 55242.62 88888.00 2008-07-23 23:49:09.000 205 12708.95 19.43 55242.60 88888.00 2008-07-23 23:49:09.125 205 12708.98 19.43 55242.62 88888.00 2008-07-23 23:49:09.250 205 12709.00 19.43 55242.62 88888.00 2008-07-23 23:49:09.375 205 12709.02 19.45 55242.62 88888.00 2008-07-23 23:49:09.500 205 12709.00 19.43 55242.60 88888.00 2008-07-23 23:49:09.625 205 12709.00 19.43 55242.60 88888.00 2008-07-23 23:49:09.750 205 12709.08 19.43 55242.57 88888.00 2008-07-23 23:49:09.875 205 12709.05 19.45 55242.57 88888.00 2008-07-23 23:49:10.000 205 12709.08 19.45 55242.55 88888.00 2008-07-23 23:49:10.125 205 12709.12 19.48 55242.55 88888.00 2008-07-23 23:49:10.250 205 12709.17 19.48 55242.57 88888.00 2008-07-23 23:49:10.375 205 12709.15 19.50 55242.57 88888.00 2008-07-23 23:49:10.500 205 12709.17 19.50 55242.55 88888.00 2008-07-23 23:49:10.625 205 12709.23 19.48 55242.57 88888.00 2008-07-23 23:49:10.750 205 12709.25 19.50 55242.57 88888.00 2008-07-23 23:49:10.875 205 12709.25 19.50 55242.60 88888.00 2008-07-23 23:49:11.000 205 12709.25 19.50 55242.60 88888.00 2008-07-23 23:49:11.125 205 12709.23 19.50 55242.60 88888.00 2008-07-23 23:49:11.250 205 12709.23 19.50 55242.57 88888.00 2008-07-23 23:49:11.375 205 12709.25 19.52 55242.60 88888.00 2008-07-23 23:49:11.500 205 12709.23 19.52 55242.60 88888.00 2008-07-23 23:49:11.625 205 12709.23 19.52 55242.57 88888.00 2008-07-23 23:49:11.750 205 12709.23 19.50 55242.57 88888.00 2008-07-23 23:49:11.875 205 12709.25 19.50 55242.55 88888.00 2008-07-23 23:49:12.000 205 12709.20 19.52 55242.55 88888.00 2008-07-23 23:49:12.125 205 12709.17 19.50 55242.57 88888.00 2008-07-23 23:49:12.250 205 12709.20 19.50 55242.57 88888.00 2008-07-23 23:49:12.375 205 12709.23 19.52 55242.53 88888.00 2008-07-23 23:49:12.500 205 12709.17 19.55 55242.55 88888.00 2008-07-23 23:49:12.625 205 12709.17 19.55 55242.55 88888.00 2008-07-23 23:49:12.750 205 12709.23 19.55 55242.55 88888.00 2008-07-23 23:49:12.875 205 12709.25 19.52 55242.57 88888.00 2008-07-23 23:49:13.000 205 12709.27 19.52 55242.55 88888.00 2008-07-23 23:49:13.125 205 12709.30 19.55 55242.55 88888.00 2008-07-23 23:49:13.250 205 12709.23 19.55 55242.55 88888.00 2008-07-23 23:49:13.375 205 12709.17 19.57 55242.57 88888.00 2008-07-23 23:49:13.500 205 12709.17 19.60 55242.55 88888.00 2008-07-23 23:49:13.625 205 12709.15 19.60 55242.55 88888.00 2008-07-23 23:49:13.750 205 12709.12 19.57 55242.53 88888.00 2008-07-23 23:49:13.875 205 12709.17 19.55 55242.53 88888.00 2008-07-23 23:49:14.000 205 12709.23 19.55 55242.55 88888.00 2008-07-23 23:49:14.125 205 12709.25 19.60 55242.55 88888.00 2008-07-23 23:49:14.250 205 12709.23 19.60 55242.55 88888.00 2008-07-23 23:49:14.375 205 12709.25 19.57 55242.53 88888.00 2008-07-23 23:49:14.500 205 12709.27 19.57 55242.53 88888.00 2008-07-23 23:49:14.625 205 12709.33 19.57 55242.55 88888.00 2008-07-23 23:49:14.750 205 12709.30 19.60 55242.53 88888.00 2008-07-23 23:49:14.875 205 12709.25 19.60 55242.53 88888.00 2008-07-23 23:49:15.000 205 12709.25 19.60 55242.50 88888.00 2008-07-23 23:49:15.125 205 12709.25 19.60 55242.53 88888.00 2008-07-23 23:49:15.250 205 12709.25 19.60 55242.50 88888.00 2008-07-23 23:49:15.375 205 12709.25 19.62 55242.50 88888.00 2008-07-23 23:49:15.500 205 12709.23 19.60 55242.50 88888.00 2008-07-23 23:49:15.625 205 12709.25 19.60 55242.47 88888.00 2008-07-23 23:49:15.750 205 12709.27 19.62 55242.47 88888.00 2008-07-23 23:49:15.875 205 12709.27 19.65 55242.47 88888.00 2008-07-23 23:49:16.000 205 12709.27 19.62 55242.45 88888.00 2008-07-23 23:49:16.125 205 12709.27 19.62 55242.47 88888.00 2008-07-23 23:49:16.250 205 12709.23 19.62 55242.47 88888.00 2008-07-23 23:49:16.375 205 12709.27 19.62 55242.47 88888.00 2008-07-23 23:49:16.500 205 12709.33 19.62 55242.47 88888.00 2008-07-23 23:49:16.625 205 12709.33 19.62 55242.47 88888.00 2008-07-23 23:49:16.750 205 12709.27 19.62 55242.45 88888.00 2008-07-23 23:49:16.875 205 12709.25 19.62 55242.45 88888.00 2008-07-23 23:49:17.000 205 12709.27 19.62 55242.45 88888.00 2008-07-23 23:49:17.125 205 12709.33 19.65 55242.45 88888.00 2008-07-23 23:49:17.250 205 12709.33 19.62 55242.45 88888.00 2008-07-23 23:49:17.375 205 12709.35 19.62 55242.45 88888.00 2008-07-23 23:49:17.500 205 12709.30 19.62 55242.43 88888.00 2008-07-23 23:49:17.625 205 12709.27 19.62 55242.40 88888.00 2008-07-23 23:49:17.750 205 12709.27 19.65 55242.40 88888.00 2008-07-23 23:49:17.875 205 12709.30 19.65 55242.43 88888.00 2008-07-23 23:49:18.000 205 12709.30 19.65 55242.40 88888.00 2008-07-23 23:49:18.125 205 12709.30 19.65 55242.38 88888.00 2008-07-23 23:49:18.250 205 12709.23 19.65 55242.38 88888.00 2008-07-23 23:49:18.375 205 12709.15 19.65 55242.35 88888.00 2008-07-23 23:49:18.500 205 12709.17 19.65 55242.35 88888.00 2008-07-23 23:49:18.625 205 12709.20 19.65 55242.32 88888.00 2008-07-23 23:49:18.750 205 12709.17 19.68 55242.32 88888.00 2008-07-23 23:49:18.875 205 12709.17 19.68 55242.35 88888.00 2008-07-23 23:49:19.000 205 12709.20 19.68 55242.35 88888.00 2008-07-23 23:49:19.125 205 12709.25 19.68 55242.32 88888.00 2008-07-23 23:49:19.250 205 12709.23 19.68 55242.30 88888.00 2008-07-23 23:49:19.375 205 12709.17 19.68 55242.30 88888.00 2008-07-23 23:49:19.500 205 12709.25 19.68 55242.25 88888.00 2008-07-23 23:49:19.625 205 12709.30 19.70 55242.25 88888.00 2008-07-23 23:49:19.750 205 12709.27 19.70 55242.22 88888.00 2008-07-23 23:49:19.875 205 12709.25 19.70 55242.22 88888.00 2008-07-23 23:49:20.000 205 12709.23 19.70 55242.18 88888.00 2008-07-23 23:49:20.125 205 12709.20 19.70 55242.18 88888.00 2008-07-23 23:49:20.250 205 12709.23 19.73 55242.15 88888.00 2008-07-23 23:49:20.375 205 12709.30 19.73 55242.12 88888.00 2008-07-23 23:49:20.500 205 12709.23 19.73 55242.12 88888.00 2008-07-23 23:49:20.625 205 12709.15 19.75 55242.10 88888.00 2008-07-23 23:49:20.750 205 12709.20 19.75 55242.07 88888.00 2008-07-23 23:49:20.875 205 12709.17 19.75 55242.03 88888.00 2008-07-23 23:49:21.000 205 12709.15 19.75 55242.03 88888.00 2008-07-23 23:49:21.125 205 12709.17 19.75 55241.97 88888.00 2008-07-23 23:49:21.250 205 12709.20 19.73 55241.95 88888.00 2008-07-23 23:49:21.375 205 12709.20 19.75 55241.93 88888.00 2008-07-23 23:49:21.500 205 12709.17 19.75 55241.88 88888.00 2008-07-23 23:49:21.625 205 12709.17 19.75 55241.82 88888.00 2008-07-23 23:49:21.750 205 12709.17 19.77 55241.78 88888.00 2008-07-23 23:49:21.875 205 12709.12 19.75 55241.75 88888.00 2008-07-23 23:49:22.000 205 12709.15 19.73 55241.72 88888.00 2008-07-23 23:49:22.125 205 12709.15 19.75 55241.68 88888.00 2008-07-23 23:49:22.250 205 12709.10 19.77 55241.65 88888.00 2008-07-23 23:49:22.375 205 12709.12 19.80 55241.62 88888.00 2008-07-23 23:49:22.500 205 12709.05 19.82 55241.60 88888.00 2008-07-23 23:49:22.625 205 12709.00 19.85 55241.55 88888.00 2008-07-23 23:49:22.750 205 12709.05 19.85 55241.50 88888.00 2008-07-23 23:49:22.875 205 12709.05 19.82 55241.45 88888.00 2008-07-23 23:49:23.000 205 12709.00 19.82 55241.38 88888.00 2008-07-23 23:49:23.125 205 12708.95 19.82 55241.30 88888.00 2008-07-23 23:49:23.250 205 12708.98 19.82 55241.22 88888.00 2008-07-23 23:49:23.375 205 12709.00 19.88 55241.15 88888.00 2008-07-23 23:49:23.500 205 12708.98 19.88 55241.07 88888.00 2008-07-23 23:49:23.625 205 12708.95 19.85 55241.03 88888.00 2008-07-23 23:49:23.750 205 12708.95 19.85 55240.93 88888.00 2008-07-23 23:49:23.875 205 12708.90 19.88 55240.85 88888.00 2008-07-23 23:49:24.000 205 12708.90 19.88 55240.78 88888.00 2008-07-23 23:49:24.125 205 12708.92 19.88 55240.70 88888.00 2008-07-23 23:49:24.250 205 12708.90 19.93 55240.60 88888.00 2008-07-23 23:49:24.375 205 12708.80 19.93 55240.47 88888.00 2008-07-23 23:49:24.500 205 12708.77 19.90 55240.35 88888.00 2008-07-23 23:49:24.625 205 12708.75 19.93 55240.22 88888.00 2008-07-23 23:49:24.750 205 12708.73 20.00 55240.12 88888.00 2008-07-23 23:49:24.875 205 12708.73 20.00 55240.00 88888.00 2008-07-23 23:49:25.000 205 12708.77 20.00 55239.88 88888.00 2008-07-23 23:49:25.125 205 12708.67 20.00 55239.75 88888.00 2008-07-23 23:49:25.250 205 12708.50 20.00 55239.57 88888.00 2008-07-23 23:49:25.375 205 12708.48 20.05 55239.40 88888.00 2008-07-23 23:49:25.500 205 12708.52 20.05 55239.25 88888.00 2008-07-23 23:49:25.625 205 12708.52 20.05 55239.10 88888.00 2008-07-23 23:49:25.750 205 12708.48 20.02 55238.95 88888.00 2008-07-23 23:49:25.875 205 12708.42 20.00 55238.70 88888.00 2008-07-23 23:49:26.000 205 12708.40 19.98 55238.53 88888.00 2008-07-23 23:49:26.125 205 12708.33 19.98 55238.38 88888.00 2008-07-23 23:49:26.250 205 12708.20 19.98 55238.10 88888.00 2008-07-23 23:49:26.375 205 12708.20 19.98 55237.90 88888.00 2008-07-23 23:49:26.500 205 12708.23 19.95 55237.68 88888.00 2008-07-23 23:49:26.625 205 12708.15 19.88 55237.47 88888.00 2008-07-23 23:49:26.750 205 12708.12 19.80 55237.20 88888.00 2008-07-23 23:49:26.875 205 12708.17 19.82 55236.90 88888.00 2008-07-23 23:49:27.000 205 12708.23 19.77 55236.68 88888.00 2008-07-23 23:49:27.125 205 12708.17 19.68 55236.40 88888.00 2008-07-23 23:49:27.250 205 12708.10 19.57 55236.03 88888.00 2008-07-23 23:49:27.375 205 12708.12 19.55 55235.78 88888.00 2008-07-23 23:49:27.500 205 12708.08 19.50 55235.50 88888.00 2008-07-23 23:49:27.625 205 12708.00 19.48 55235.25 88888.00 2008-07-23 23:49:27.750 205 12707.98 19.48 55234.90 88888.00 2008-07-23 23:49:27.875 205 12708.12 19.43 55234.53 88888.00 2008-07-23 23:49:28.000 205 12708.30 19.30 55234.28 88888.00 2008-07-23 23:49:28.125 205 12708.38 19.23 55234.00 88888.00 2008-07-23 23:49:28.250 205 12708.30 19.25 55233.62 88888.00 2008-07-23 23:49:28.375 205 12708.33 19.30 55233.32 88888.00 2008-07-23 23:49:28.500 205 12708.38 19.32 55233.05 88888.00 2008-07-23 23:49:28.625 205 12708.50 19.23 55232.80 88888.00 2008-07-23 23:49:28.750 205 12708.62 19.07 55232.45 88888.00 2008-07-23 23:49:28.875 205 12708.75 19.12 55232.10 88888.00 2008-07-23 23:49:29.000 205 12708.77 19.23 55231.93 88888.00 2008-07-23 23:49:29.125 205 12708.80 19.23 55231.78 88888.00 2008-07-23 23:49:29.250 205 12708.95 19.15 55231.45 88888.00 2008-07-23 23:49:29.375 205 12709.27 19.15 55231.20 88888.00 2008-07-23 23:49:29.500 205 12709.55 19.25 55231.05 88888.00 2008-07-23 23:49:29.625 205 12709.58 19.25 55230.95 88888.00 2008-07-23 23:49:29.750 205 12709.55 19.20 55230.75 88888.00 2008-07-23 23:49:29.875 205 12709.65 19.32 55230.53 88888.00 2008-07-23 23:49:30.000 205 12709.90 19.50 55230.45 88888.00 2008-07-23 23:49:30.125 205 12710.10 19.57 55230.45 88888.00 2008-07-23 23:49:30.250 205 12710.25 19.50 55230.30 88888.00 2008-07-23 23:49:30.375 205 12710.35 19.55 55230.18 88888.00 2008-07-23 23:49:30.500 205 12710.25 19.68 55230.18 88888.00 2008-07-23 23:49:30.625 205 12710.40 19.75 55230.20 88888.00 2008-07-23 23:49:30.750 205 12710.83 19.80 55230.15 88888.00 2008-07-23 23:49:30.875 205 12711.05 19.80 55230.07 88888.00 2008-07-23 23:49:31.000 205 12711.00 19.80 55230.05 88888.00 2008-07-23 23:49:31.125 205 12710.95 19.80 55230.12 88888.00 2008-07-23 23:49:31.250 205 12711.12 19.70 55230.25 88888.00 2008-07-23 23:49:31.375 205 12711.25 19.70 55230.28 88888.00 2008-07-23 23:49:31.500 205 12711.27 19.70 55230.20 88888.00 2008-07-23 23:49:31.625 205 12711.45 19.75 55230.22 88888.00 2008-07-23 23:49:31.750 205 12711.65 19.62 55230.38 88888.00 2008-07-23 23:49:31.875 205 12711.60 19.45 55230.45 88888.00 2008-07-23 23:49:32.000 205 12711.50 19.38 55230.40 88888.00 2008-07-23 23:49:32.125 205 12711.58 19.35 55230.47 88888.00 2008-07-23 23:49:32.250 205 12711.77 19.27 55230.60 88888.00 2008-07-23 23:49:32.375 205 12711.75 19.20 55230.57 88888.00 2008-07-23 23:49:32.500 205 12711.70 19.05 55230.55 88888.00 2008-07-23 23:49:32.625 205 12711.75 18.88 55230.65 88888.00 2008-07-23 23:49:32.750 205 12711.75 18.75 55230.65 88888.00 2008-07-23 23:49:32.875 205 12711.80 18.57 55230.45 88888.00 2008-07-23 23:49:33.000 205 12711.83 18.38 55230.38 88888.00 2008-07-23 23:49:33.125 205 12711.73 18.18 55230.45 88888.00 2008-07-23 23:49:33.250 205 12711.45 17.82 55230.45 88888.00 2008-07-23 23:49:33.375 205 12711.38 17.55 55230.40 88888.00 2008-07-23 23:49:33.500 205 12711.25 17.30 55230.40 88888.00 2008-07-23 23:49:33.625 205 12710.92 17.15 55230.43 88888.00 2008-07-23 23:49:33.750 205 12710.75 16.95 55230.43 88888.00 2008-07-23 23:49:33.875 205 12710.60 16.73 55230.53 88888.00 2008-07-23 23:49:34.000 205 12710.27 16.55 55230.60 88888.00 2008-07-23 23:49:34.125 205 12709.92 16.35 55230.57 88888.00 2008-07-23 23:49:34.250 205 12709.70 16.18 55230.72 88888.00 2008-07-23 23:49:34.375 205 12709.52 16.18 55230.82 88888.00 2008-07-23 23:49:34.500 205 12709.12 16.07 55230.88 88888.00 2008-07-23 23:49:34.625 205 12708.75 15.90 55231.07 88888.00 2008-07-23 23:49:34.750 205 12708.45 15.90 55231.28 88888.00 2008-07-23 23:49:34.875 205 12708.10 15.97 55231.40 88888.00 2008-07-23 23:49:35.000 205 12707.77 15.97 55231.57 88888.00 2008-07-23 23:49:35.125 205 12707.50 16.02 55231.95 88888.00 2008-07-23 23:49:35.250 205 12707.35 16.23 55232.22 88888.00 2008-07-23 23:49:35.375 205 12707.20 16.30 55232.35 88888.00 2008-07-23 23:49:35.500 205 12706.90 16.38 55232.65 88888.00 2008-07-23 23:49:35.625 205 12706.60 16.55 55233.00 88888.00 2008-07-23 23:49:35.750 205 12706.45 16.80 55233.32 88888.00 2008-07-23 23:49:35.875 205 12706.30 17.00 55233.68 88888.00 2008-07-23 23:49:36.000 205 12706.10 17.25 55234.03 88888.00 2008-07-23 23:49:36.125 205 12705.88 17.52 55234.35 88888.00 2008-07-23 23:49:36.250 205 12705.60 17.77 55234.78 88888.00 2008-07-23 23:49:36.375 205 12705.60 17.95 55235.12 88888.00 2008-07-23 23:49:36.500 205 12705.62 18.23 55235.43 88888.00 2008-07-23 23:49:36.625 205 12705.62 18.38 55235.70 88888.00 2008-07-23 23:49:36.750 205 12705.65 18.50 55236.03 88888.00 2008-07-23 23:49:36.875 205 12705.73 18.70 55236.35 88888.00 2008-07-23 23:49:37.000 205 12705.83 18.93 55236.65 88888.00 2008-07-23 23:49:37.125 205 12705.83 19.15 55236.97 88888.00 2008-07-23 23:49:37.250 205 12705.92 19.27 55237.30 88888.00 2008-07-23 23:49:37.375 205 12706.10 19.40 55237.50 88888.00 2008-07-23 23:49:37.500 205 12706.23 19.52 55237.70 88888.00 2008-07-23 23:49:37.625 205 12706.35 19.57 55238.00 88888.00 2008-07-23 23:49:37.750 205 12706.50 19.65 55238.25 88888.00 2008-07-23 23:49:37.875 205 12706.58 19.73 55238.47 88888.00 2008-07-23 23:49:38.000 205 12706.65 19.85 55238.68 88888.00 2008-07-23 23:49:38.125 205 12706.77 19.93 55238.85 88888.00 2008-07-23 23:49:38.250 205 12706.90 19.95 55239.05 88888.00 2008-07-23 23:49:38.375 205 12707.08 19.98 55239.25 88888.00 2008-07-23 23:49:38.500 205 12707.25 20.02 55239.45 88888.00 2008-07-23 23:49:38.625 205 12707.30 20.10 55239.57 88888.00 2008-07-23 23:49:38.750 205 12707.38 20.18 55239.70 88888.00 2008-07-23 23:49:38.875 205 12707.50 20.18 55239.90 88888.00 2008-07-23 23:49:39.000 205 12707.60 20.18 55240.05 88888.00 2008-07-23 23:49:39.125 205 12707.70 20.23 55240.18 88888.00 2008-07-23 23:49:39.250 205 12707.77 20.27 55240.30 88888.00 2008-07-23 23:49:39.375 205 12707.90 20.30 55240.40 88888.00 2008-07-23 23:49:39.500 205 12707.95 20.32 55240.55 88888.00 2008-07-23 23:49:39.625 205 12707.98 20.35 55240.70 88888.00 2008-07-23 23:49:39.750 205 12708.00 20.35 55240.80 88888.00 2008-07-23 23:49:39.875 205 12708.05 20.35 55240.88 88888.00 2008-07-23 23:49:40.000 205 12708.15 20.38 55240.95 88888.00 2008-07-23 23:49:40.125 205 12708.25 20.38 55241.05 88888.00 2008-07-23 23:49:40.250 205 12708.27 20.35 55241.18 88888.00 2008-07-23 23:49:40.375 205 12708.35 20.35 55241.25 88888.00 2008-07-23 23:49:40.500 205 12708.38 20.32 55241.35 88888.00 2008-07-23 23:49:40.625 205 12708.48 20.32 55241.43 88888.00 2008-07-23 23:49:40.750 205 12708.55 20.30 55241.50 88888.00 2008-07-23 23:49:40.875 205 12708.60 20.32 55241.60 88888.00 2008-07-23 23:49:41.000 205 12708.60 20.27 55241.62 88888.00 2008-07-23 23:49:41.125 205 12708.62 20.23 55241.68 88888.00 2008-07-23 23:49:41.250 205 12708.65 20.20 55241.75 88888.00 2008-07-23 23:49:41.375 205 12708.73 20.23 55241.80 88888.00 2008-07-23 23:49:41.500 205 12708.77 20.25 55241.85 88888.00 2008-07-23 23:49:41.625 205 12708.75 20.20 55241.93 88888.00 2008-07-23 23:49:41.750 205 12708.70 20.15 55242.00 88888.00 2008-07-23 23:49:41.875 205 12708.70 20.18 55242.05 88888.00 2008-07-23 23:49:42.000 205 12708.80 20.20 55242.07 88888.00 2008-07-23 23:49:42.125 205 12708.85 20.20 55242.10 88888.00 2008-07-23 23:49:42.250 205 12708.83 20.15 55242.15 88888.00 2008-07-23 23:49:42.375 205 12708.83 20.15 55242.18 88888.00 2008-07-23 23:49:42.500 205 12708.88 20.15 55242.22 88888.00 2008-07-23 23:49:42.625 205 12708.92 20.12 55242.25 88888.00 2008-07-23 23:49:42.750 205 12709.00 20.10 55242.28 88888.00 2008-07-23 23:49:42.875 205 12709.05 20.05 55242.30 88888.00 2008-07-23 23:49:43.000 205 12709.08 20.05 55242.35 88888.00 2008-07-23 23:49:43.125 205 12709.02 20.05 55242.38 88888.00 2008-07-23 23:49:43.250 205 12708.98 20.02 55242.43 88888.00 2008-07-23 23:49:43.375 205 12709.02 20.02 55242.45 88888.00 2008-07-23 23:49:43.500 205 12709.02 20.02 55242.47 88888.00 2008-07-23 23:49:43.625 205 12709.05 20.02 55242.53 88888.00 2008-07-23 23:49:43.750 205 12709.12 20.00 55242.53 88888.00 2008-07-23 23:49:43.875 205 12709.08 20.00 55242.55 88888.00 2008-07-23 23:49:44.000 205 12709.05 20.00 55242.60 88888.00 2008-07-23 23:49:44.125 205 12709.10 20.00 55242.60 88888.00 2008-07-23 23:49:44.250 205 12709.10 19.95 55242.65 88888.00 2008-07-23 23:49:44.375 205 12709.12 19.98 55242.62 88888.00 2008-07-23 23:49:44.500 205 12709.05 19.98 55242.65 88888.00 2008-07-23 23:49:44.625 205 12709.02 19.98 55242.68 88888.00 2008-07-23 23:49:44.750 205 12709.05 19.98 55242.70 88888.00 2008-07-23 23:49:44.875 205 12709.10 19.98 55242.75 88888.00 2008-07-23 23:49:45.000 205 12709.12 19.95 55242.75 88888.00 2008-07-23 23:49:45.125 205 12709.15 19.93 55242.78 88888.00 2008-07-23 23:49:45.250 205 12709.15 19.93 55242.80 88888.00 2008-07-23 23:49:45.375 205 12709.15 19.95 55242.80 88888.00 2008-07-23 23:49:45.500 205 12709.17 19.95 55242.82 88888.00 2008-07-23 23:49:45.625 205 12709.20 19.93 55242.85 88888.00 2008-07-23 23:49:45.750 205 12709.20 19.90 55242.85 88888.00 2008-07-23 23:49:45.875 205 12709.15 19.90 55242.85 88888.00 2008-07-23 23:49:46.000 205 12709.12 19.93 55242.85 88888.00 2008-07-23 23:49:46.125 205 12709.17 19.93 55242.90 88888.00 2008-07-23 23:49:46.250 205 12709.25 19.93 55242.93 88888.00 2008-07-23 23:49:46.375 205 12709.23 19.93 55242.93 88888.00 2008-07-23 23:49:46.500 205 12709.17 19.90 55242.93 88888.00 2008-07-23 23:49:46.625 205 12709.15 19.90 55242.95 88888.00 2008-07-23 23:49:46.750 205 12709.15 19.88 55242.97 88888.00 2008-07-23 23:49:46.875 205 12709.12 19.88 55243.00 88888.00 2008-07-23 23:49:47.000 205 12709.10 19.90 55243.00 88888.00 2008-07-23 23:49:47.125 205 12709.08 19.93 55243.03 88888.00 2008-07-23 23:49:47.250 205 12709.12 19.90 55243.05 88888.00 2008-07-23 23:49:47.375 205 12709.12 19.88 55243.03 88888.00 2008-07-23 23:49:47.500 205 12709.10 19.88 55243.05 88888.00 2008-07-23 23:49:47.625 205 12709.12 19.85 55243.05 88888.00 2008-07-23 23:49:47.750 205 12709.12 19.85 55243.05 88888.00 2008-07-23 23:49:47.875 205 12709.12 19.85 55243.07 88888.00 2008-07-23 23:49:48.000 205 12709.10 19.85 55243.07 88888.00 2008-07-23 23:49:48.125 205 12709.10 19.88 55243.10 88888.00 2008-07-23 23:49:48.250 205 12709.05 19.85 55243.12 88888.00 2008-07-23 23:49:48.375 205 12709.10 19.85 55243.10 88888.00 2008-07-23 23:49:48.500 205 12709.10 19.88 55243.12 88888.00 2008-07-23 23:49:48.625 205 12709.08 19.88 55243.12 88888.00 2008-07-23 23:49:48.750 205 12709.05 19.85 55243.12 88888.00 2008-07-23 23:49:48.875 205 12709.10 19.88 55243.18 88888.00 2008-07-23 23:49:49.000 205 12709.12 19.88 55243.18 88888.00 2008-07-23 23:49:49.125 205 12709.17 19.85 55243.18 88888.00 2008-07-23 23:49:49.250 205 12709.15 19.85 55243.20 88888.00 2008-07-23 23:49:49.375 205 12709.15 19.85 55243.20 88888.00 2008-07-23 23:49:49.500 205 12709.08 19.85 55243.22 88888.00 2008-07-23 23:49:49.625 205 12709.00 19.85 55243.22 88888.00 2008-07-23 23:49:49.750 205 12708.98 19.88 55243.25 88888.00 2008-07-23 23:49:49.875 205 12709.05 19.85 55243.25 88888.00 2008-07-23 23:49:50.000 205 12709.02 19.82 55243.25 88888.00 2008-07-23 23:49:50.125 205 12709.00 19.82 55243.25 88888.00 2008-07-23 23:49:50.250 205 12708.98 19.80 55243.30 88888.00 2008-07-23 23:49:50.375 205 12709.02 19.82 55243.30 88888.00 2008-07-23 23:49:50.500 205 12708.98 19.82 55243.30 88888.00 2008-07-23 23:49:50.625 205 12709.02 19.82 55243.30 88888.00 2008-07-23 23:49:50.750 205 12709.02 19.82 55243.30 88888.00 2008-07-23 23:49:50.875 205 12708.98 19.82 55243.30 88888.00 2008-07-23 23:49:51.000 205 12708.95 19.80 55243.30 88888.00 2008-07-23 23:49:51.125 205 12708.98 19.82 55243.30 88888.00 2008-07-23 23:49:51.250 205 12708.92 19.80 55243.30 88888.00 2008-07-23 23:49:51.375 205 12708.90 19.80 55243.32 88888.00 2008-07-23 23:49:51.500 205 12708.90 19.80 55243.30 88888.00 2008-07-23 23:49:51.625 205 12709.00 19.80 55243.30 88888.00 2008-07-23 23:49:51.750 205 12709.10 19.80 55243.30 88888.00 2008-07-23 23:49:51.875 205 12709.08 19.77 55243.30 88888.00 2008-07-23 23:49:52.000 205 12709.05 19.77 55243.30 88888.00 2008-07-23 23:49:52.125 205 12709.08 19.77 55243.32 88888.00 2008-07-23 23:49:52.250 205 12709.10 19.73 55243.32 88888.00 2008-07-23 23:49:52.375 205 12709.12 19.75 55243.30 88888.00 2008-07-23 23:49:52.500 205 12709.10 19.77 55243.32 88888.00 2008-07-23 23:49:52.625 205 12709.08 19.77 55243.32 88888.00 2008-07-23 23:49:52.750 205 12709.05 19.80 55243.35 88888.00 2008-07-23 23:49:52.875 205 12709.00 19.77 55243.38 88888.00 2008-07-23 23:49:53.000 205 12708.98 19.75 55243.35 88888.00 2008-07-23 23:49:53.125 205 12708.95 19.73 55243.38 88888.00 2008-07-23 23:49:53.250 205 12709.00 19.75 55243.38 88888.00 2008-07-23 23:49:53.375 205 12709.02 19.77 55243.38 88888.00 2008-07-23 23:49:53.500 205 12708.98 19.75 55243.38 88888.00 2008-07-23 23:49:53.625 205 12708.92 19.77 55243.40 88888.00 2008-07-23 23:49:53.750 205 12708.90 19.77 55243.40 88888.00 2008-07-23 23:49:53.875 205 12708.98 19.73 55243.38 88888.00 2008-07-23 23:49:54.000 205 12708.95 19.73 55243.38 88888.00 2008-07-23 23:49:54.125 205 12708.98 19.73 55243.38 88888.00 2008-07-23 23:49:54.250 205 12708.95 19.73 55243.38 88888.00 2008-07-23 23:49:54.375 205 12708.92 19.75 55243.38 88888.00 2008-07-23 23:49:54.500 205 12708.92 19.75 55243.40 88888.00 2008-07-23 23:49:54.625 205 12708.98 19.73 55243.40 88888.00 2008-07-23 23:49:54.750 205 12709.02 19.73 55243.40 88888.00 2008-07-23 23:49:54.875 205 12709.05 19.73 55243.40 88888.00 2008-07-23 23:49:55.000 205 12709.05 19.75 55243.40 88888.00 2008-07-23 23:49:55.125 205 12709.02 19.77 55243.43 88888.00 2008-07-23 23:49:55.250 205 12708.98 19.75 55243.43 88888.00 2008-07-23 23:49:55.375 205 12708.98 19.77 55243.43 88888.00 2008-07-23 23:49:55.500 205 12709.00 19.77 55243.43 88888.00 2008-07-23 23:49:55.625 205 12708.98 19.77 55243.40 88888.00 2008-07-23 23:49:55.750 205 12709.00 19.75 55243.40 88888.00 2008-07-23 23:49:55.875 205 12709.00 19.73 55243.43 88888.00 2008-07-23 23:49:56.000 205 12708.98 19.73 55243.45 88888.00 2008-07-23 23:49:56.125 205 12708.92 19.75 55243.45 88888.00 2008-07-23 23:49:56.250 205 12708.85 19.75 55243.47 88888.00 2008-07-23 23:49:56.375 205 12708.90 19.75 55243.47 88888.00 2008-07-23 23:49:56.500 205 12708.95 19.75 55243.45 88888.00 2008-07-23 23:49:56.625 205 12708.95 19.75 55243.45 88888.00 2008-07-23 23:49:56.750 205 12708.98 19.75 55243.50 88888.00 2008-07-23 23:49:56.875 205 12708.95 19.77 55243.50 88888.00 2008-07-23 23:49:57.000 205 12708.90 19.80 55243.47 88888.00 2008-07-23 23:49:57.125 205 12708.90 19.75 55243.47 88888.00 2008-07-23 23:49:57.250 205 12708.90 19.73 55243.47 88888.00 2008-07-23 23:49:57.375 205 12708.90 19.73 55243.47 88888.00 2008-07-23 23:49:57.500 205 12708.90 19.73 55243.50 88888.00 2008-07-23 23:49:57.625 205 12708.90 19.73 55243.47 88888.00 2008-07-23 23:49:57.750 205 12708.90 19.75 55243.45 88888.00 2008-07-23 23:49:57.875 205 12708.90 19.77 55243.47 88888.00 2008-07-23 23:49:58.000 205 12708.90 19.75 55243.47 88888.00 2008-07-23 23:49:58.125 205 12708.92 19.77 55243.53 88888.00 2008-07-23 23:49:58.250 205 12708.88 19.75 55243.53 88888.00 2008-07-23 23:49:58.375 205 12708.85 19.75 55243.50 88888.00 2008-07-23 23:49:58.500 205 12708.92 19.75 55243.50 88888.00 2008-07-23 23:49:58.625 205 12708.92 19.73 55243.50 88888.00 2008-07-23 23:49:58.750 205 12708.90 19.77 55243.53 88888.00 2008-07-23 23:49:58.875 205 12708.88 19.77 55243.53 88888.00 2008-07-23 23:49:59.000 205 12708.90 19.77 55243.53 88888.00 2008-07-23 23:49:59.125 205 12708.90 19.77 55243.53 88888.00 2008-07-23 23:49:59.250 205 12708.90 19.77 55243.55 88888.00 2008-07-23 23:49:59.375 205 12708.90 19.77 55243.53 88888.00 2008-07-23 23:49:59.500 205 12708.88 19.77 55243.55 88888.00 2008-07-23 23:49:59.625 205 12708.85 19.77 55243.55 88888.00 2008-07-23 23:49:59.750 205 12708.85 19.77 55243.57 88888.00 2008-07-23 23:49:59.875 205 12708.88 19.77 55243.60 88888.00 2008-07-23 23:50:00.000 205 12708.90 19.77 55243.57 88888.00 2008-07-23 23:50:00.125 205 12708.95 19.77 55243.60 88888.00 2008-07-23 23:50:00.250 205 12708.95 19.77 55243.57 88888.00 2008-07-23 23:50:00.375 205 12708.98 19.77 55243.57 88888.00 2008-07-23 23:50:00.500 205 12708.98 19.77 55243.55 88888.00 2008-07-23 23:50:00.625 205 12708.98 19.82 55243.57 88888.00 2008-07-23 23:50:00.750 205 12708.95 19.80 55243.57 88888.00 2008-07-23 23:50:00.875 205 12708.92 19.82 55243.55 88888.00 2008-07-23 23:50:01.000 205 12708.98 19.85 55243.55 88888.00 2008-07-23 23:50:01.125 205 12709.00 19.82 55243.55 88888.00 2008-07-23 23:50:01.250 205 12708.95 19.82 55243.55 88888.00 2008-07-23 23:50:01.375 205 12708.92 19.82 55243.55 88888.00 2008-07-23 23:50:01.500 205 12708.90 19.85 55243.55 88888.00 2008-07-23 23:50:01.625 205 12708.90 19.82 55243.55 88888.00 2008-07-23 23:50:01.750 205 12708.95 19.82 55243.57 88888.00 2008-07-23 23:50:01.875 205 12708.98 19.82 55243.55 88888.00 2008-07-23 23:50:02.000 205 12709.02 19.85 55243.55 88888.00 2008-07-23 23:50:02.125 205 12709.00 19.85 55243.55 88888.00 2008-07-23 23:50:02.250 205 12708.88 19.85 55243.57 88888.00 2008-07-23 23:50:02.375 205 12708.80 19.88 55243.57 88888.00 2008-07-23 23:50:02.500 205 12708.80 19.88 55243.57 88888.00 2008-07-23 23:50:02.625 205 12708.90 19.88 55243.55 88888.00 2008-07-23 23:50:02.750 205 12708.95 19.85 55243.57 88888.00 2008-07-23 23:50:02.875 205 12708.92 19.88 55243.57 88888.00 2008-07-23 23:50:03.000 205 12708.88 19.85 55243.57 88888.00 2008-07-23 23:50:03.125 205 12708.92 19.85 55243.60 88888.00 2008-07-23 23:50:03.250 205 12708.95 19.88 55243.60 88888.00 2008-07-23 23:50:03.375 205 12708.92 19.88 55243.57 88888.00 2008-07-23 23:50:03.500 205 12708.95 19.88 55243.57 88888.00 2008-07-23 23:50:03.625 205 12708.95 19.88 55243.60 88888.00 2008-07-23 23:50:03.750 205 12708.90 19.90 55243.62 88888.00 2008-07-23 23:50:03.875 205 12708.88 19.90 55243.62 88888.00 2008-07-23 23:50:04.000 205 12708.92 19.88 55243.60 88888.00 2008-07-23 23:50:04.125 205 12708.92 19.90 55243.62 88888.00 2008-07-23 23:50:04.250 205 12708.90 19.90 55243.62 88888.00 2008-07-23 23:50:04.375 205 12708.98 19.90 55243.60 88888.00 2008-07-23 23:50:04.500 205 12708.98 19.90 55243.60 88888.00 2008-07-23 23:50:04.625 205 12708.92 19.90 55243.60 88888.00 2008-07-23 23:50:04.750 205 12708.88 19.93 55243.57 88888.00 2008-07-23 23:50:04.875 205 12708.88 19.90 55243.57 88888.00 2008-07-23 23:50:05.000 205 12708.90 19.90 55243.57 88888.00 2008-07-23 23:50:05.125 205 12708.92 19.93 55243.60 88888.00 2008-07-23 23:50:05.250 205 12708.90 19.93 55243.62 88888.00 2008-07-23 23:50:05.375 205 12708.90 19.93 55243.62 88888.00 2008-07-23 23:50:05.500 205 12708.92 19.93 55243.62 88888.00 2008-07-23 23:50:05.625 205 12708.92 19.93 55243.62 88888.00 2008-07-23 23:50:05.750 205 12708.92 19.93 55243.60 88888.00 2008-07-23 23:50:05.875 205 12708.92 19.95 55243.60 88888.00 2008-07-23 23:50:06.000 205 12708.92 19.93 55243.62 88888.00 2008-07-23 23:50:06.125 205 12708.88 19.95 55243.62 88888.00 2008-07-23 23:50:06.250 205 12708.88 19.95 55243.62 88888.00 2008-07-23 23:50:06.375 205 12708.90 19.95 55243.62 88888.00 2008-07-23 23:50:06.500 205 12708.90 19.95 55243.62 88888.00 2008-07-23 23:50:06.625 205 12708.92 19.95 55243.65 88888.00 2008-07-23 23:50:06.750 205 12708.88 19.95 55243.62 88888.00 2008-07-23 23:50:06.875 205 12708.85 19.98 55243.65 88888.00 2008-07-23 23:50:07.000 205 12708.88 19.98 55243.62 88888.00 2008-07-23 23:50:07.125 205 12708.92 19.98 55243.62 88888.00 2008-07-23 23:50:07.250 205 12708.92 19.95 55243.65 88888.00 2008-07-23 23:50:07.375 205 12708.85 19.95 55243.62 88888.00 2008-07-23 23:50:07.500 205 12708.83 19.98 55243.62 88888.00 2008-07-23 23:50:07.625 205 12708.83 19.98 55243.65 88888.00 2008-07-23 23:50:07.750 205 12708.85 19.98 55243.65 88888.00 2008-07-23 23:50:07.875 205 12708.90 19.95 55243.62 88888.00 2008-07-23 23:50:08.000 205 12708.85 19.95 55243.65 88888.00 2008-07-23 23:50:08.125 205 12708.80 19.98 55243.62 88888.00 2008-07-23 23:50:08.250 205 12708.77 19.98 55243.65 88888.00 2008-07-23 23:50:08.375 205 12708.83 19.98 55243.65 88888.00 2008-07-23 23:50:08.500 205 12708.88 19.98 55243.65 88888.00 2008-07-23 23:50:08.625 205 12708.90 20.00 55243.65 88888.00 2008-07-23 23:50:08.750 205 12708.85 20.00 55243.65 88888.00 2008-07-23 23:50:08.875 205 12708.90 20.00 55243.65 88888.00 2008-07-23 23:50:09.000 205 12708.90 20.00 55243.65 88888.00 2008-07-23 23:50:09.125 205 12708.85 20.00 55243.68 88888.00 2008-07-23 23:50:09.250 205 12708.83 19.98 55243.70 88888.00 2008-07-23 23:50:09.375 205 12708.88 19.98 55243.68 88888.00 2008-07-23 23:50:09.500 205 12708.88 19.98 55243.68 88888.00 2008-07-23 23:50:09.625 205 12708.83 19.95 55243.65 88888.00 2008-07-23 23:50:09.750 205 12708.75 19.98 55243.62 88888.00 2008-07-23 23:50:09.875 205 12708.75 20.00 55243.65 88888.00 2008-07-23 23:50:10.000 205 12708.77 20.00 55243.62 88888.00 2008-07-23 23:50:10.125 205 12708.77 20.00 55243.65 88888.00 2008-07-23 23:50:10.250 205 12708.83 20.00 55243.65 88888.00 2008-07-23 23:50:10.375 205 12708.85 20.00 55243.65 88888.00 2008-07-23 23:50:10.500 205 12708.80 20.00 55243.65 88888.00 2008-07-23 23:50:10.625 205 12708.83 20.00 55243.68 88888.00 2008-07-23 23:50:10.750 205 12708.80 20.02 55243.68 88888.00 2008-07-23 23:50:10.875 205 12708.77 20.00 55243.70 88888.00 2008-07-23 23:50:11.000 205 12708.77 19.98 55243.72 88888.00 2008-07-23 23:50:11.125 205 12708.80 19.98 55243.72 88888.00 2008-07-23 23:50:11.250 205 12708.80 19.98 55243.70 88888.00 2008-07-23 23:50:11.375 205 12708.85 19.98 55243.68 88888.00 2008-07-23 23:50:11.500 205 12708.83 20.00 55243.68 88888.00 2008-07-23 23:50:11.625 205 12708.80 20.02 55243.68 88888.00 2008-07-23 23:50:11.750 205 12708.77 20.02 55243.68 88888.00 2008-07-23 23:50:11.875 205 12708.77 20.02 55243.68 88888.00 2008-07-23 23:50:12.000 205 12708.80 20.00 55243.68 88888.00 2008-07-23 23:50:12.125 205 12708.85 20.00 55243.70 88888.00 2008-07-23 23:50:12.250 205 12708.85 19.98 55243.70 88888.00 2008-07-23 23:50:12.375 205 12708.80 20.00 55243.70 88888.00 2008-07-23 23:50:12.500 205 12708.80 20.00 55243.72 88888.00 2008-07-23 23:50:12.625 205 12708.77 20.00 55243.70 88888.00 2008-07-23 23:50:12.750 205 12708.80 20.00 55243.68 88888.00 2008-07-23 23:50:12.875 205 12708.83 20.00 55243.70 88888.00 2008-07-23 23:50:13.000 205 12708.83 19.98 55243.68 88888.00 2008-07-23 23:50:13.125 205 12708.83 19.98 55243.70 88888.00 2008-07-23 23:50:13.250 205 12708.77 19.98 55243.72 88888.00 2008-07-23 23:50:13.375 205 12708.77 19.98 55243.72 88888.00 2008-07-23 23:50:13.500 205 12708.75 19.95 55243.70 88888.00 2008-07-23 23:50:13.625 205 12708.73 19.98 55243.70 88888.00 2008-07-23 23:50:13.750 205 12708.67 19.98 55243.70 88888.00 2008-07-23 23:50:13.875 205 12708.67 20.00 55243.70 88888.00 2008-07-23 23:50:14.000 205 12708.73 20.00 55243.70 88888.00 2008-07-23 23:50:14.125 205 12708.73 20.00 55243.72 88888.00 2008-07-23 23:50:14.250 205 12708.70 19.98 55243.72 88888.00 2008-07-23 23:50:14.375 205 12708.77 20.00 55243.75 88888.00 2008-07-23 23:50:14.500 205 12708.80 20.00 55243.75 88888.00 2008-07-23 23:50:14.625 205 12708.83 19.95 55243.72 88888.00 2008-07-23 23:50:14.750 205 12708.75 19.98 55243.72 88888.00 2008-07-23 23:50:14.875 205 12708.70 19.98 55243.72 88888.00 2008-07-23 23:50:15.000 205 12708.75 19.98 55243.75 88888.00 2008-07-23 23:50:15.125 205 12708.75 19.95 55243.75 88888.00 2008-07-23 23:50:15.250 205 12708.67 19.95 55243.75 88888.00 2008-07-23 23:50:15.375 205 12708.70 19.95 55243.75 88888.00 2008-07-23 23:50:15.500 205 12708.75 19.95 55243.75 88888.00 2008-07-23 23:50:15.625 205 12708.77 19.98 55243.78 88888.00 2008-07-23 23:50:15.750 205 12708.80 19.98 55243.72 88888.00 2008-07-23 23:50:15.875 205 12708.77 19.95 55243.72 88888.00 2008-07-23 23:50:16.000 205 12708.80 19.95 55243.70 88888.00 2008-07-23 23:50:16.125 205 12708.77 19.95 55243.70 88888.00 2008-07-23 23:50:16.250 205 12708.70 19.95 55243.75 88888.00 2008-07-23 23:50:16.375 205 12708.73 19.95 55243.75 88888.00 2008-07-23 23:50:16.500 205 12708.73 19.95 55243.75 88888.00 2008-07-23 23:50:16.625 205 12708.75 19.98 55243.78 88888.00 2008-07-23 23:50:16.750 205 12708.70 19.95 55243.75 88888.00 2008-07-23 23:50:16.875 205 12708.73 19.95 55243.75 88888.00 2008-07-23 23:50:17.000 205 12708.77 19.93 55243.72 88888.00 2008-07-23 23:50:17.125 205 12708.80 19.93 55243.78 88888.00 2008-07-23 23:50:17.250 205 12708.77 19.90 55243.80 88888.00 2008-07-23 23:50:17.375 205 12708.77 19.90 55243.78 88888.00 2008-07-23 23:50:17.500 205 12708.80 19.90 55243.78 88888.00 2008-07-23 23:50:17.625 205 12708.75 19.90 55243.75 88888.00 2008-07-23 23:50:17.750 205 12708.70 19.90 55243.75 88888.00 2008-07-23 23:50:17.875 205 12708.73 19.90 55243.78 88888.00 2008-07-23 23:50:18.000 205 12708.80 19.88 55243.75 88888.00 2008-07-23 23:50:18.125 205 12708.77 19.90 55243.78 88888.00 2008-07-23 23:50:18.250 205 12708.80 19.90 55243.75 88888.00 2008-07-23 23:50:18.375 205 12708.85 19.93 55243.72 88888.00 2008-07-23 23:50:18.500 205 12708.85 19.93 55243.72 88888.00 2008-07-23 23:50:18.625 205 12708.80 19.90 55243.75 88888.00 2008-07-23 23:50:18.750 205 12708.80 19.93 55243.75 88888.00 2008-07-23 23:50:18.875 205 12708.83 19.93 55243.78 88888.00 2008-07-23 23:50:19.000 205 12708.80 19.93 55243.78 88888.00 2008-07-23 23:50:19.125 205 12708.83 19.88 55243.78 88888.00 2008-07-23 23:50:19.250 205 12708.80 19.88 55243.78 88888.00 2008-07-23 23:50:19.375 205 12708.80 19.90 55243.78 88888.00 2008-07-23 23:50:19.500 205 12708.70 19.93 55243.80 88888.00 2008-07-23 23:50:19.625 205 12708.67 19.90 55243.75 88888.00 2008-07-23 23:50:19.750 205 12708.70 19.88 55243.75 88888.00 2008-07-23 23:50:19.875 205 12708.73 19.85 55243.75 88888.00 2008-07-23 23:50:20.000 205 12708.75 19.88 55243.75 88888.00 2008-07-23 23:50:20.125 205 12708.77 19.88 55243.75 88888.00 2008-07-23 23:50:20.250 205 12708.83 19.88 55243.78 88888.00 2008-07-23 23:50:20.375 205 12708.85 19.88 55243.75 88888.00 2008-07-23 23:50:20.500 205 12708.80 19.85 55243.75 88888.00 2008-07-23 23:50:20.625 205 12708.75 19.85 55243.72 88888.00 2008-07-23 23:50:20.750 205 12708.77 19.85 55243.75 88888.00 2008-07-23 23:50:20.875 205 12708.77 19.88 55243.75 88888.00 2008-07-23 23:50:21.000 205 12708.70 19.88 55243.75 88888.00 2008-07-23 23:50:21.125 205 12708.67 19.85 55243.72 88888.00 2008-07-23 23:50:21.250 205 12708.70 19.82 55243.78 88888.00 2008-07-23 23:50:21.375 205 12708.73 19.85 55243.78 88888.00 2008-07-23 23:50:21.500 205 12708.73 19.85 55243.78 88888.00 2008-07-23 23:50:21.625 205 12708.77 19.85 55243.75 88888.00 2008-07-23 23:50:21.750 205 12708.85 19.85 55243.75 88888.00 2008-07-23 23:50:21.875 205 12708.85 19.82 55243.75 88888.00 2008-07-23 23:50:22.000 205 12708.83 19.85 55243.75 88888.00 2008-07-23 23:50:22.125 205 12708.80 19.85 55243.75 88888.00 2008-07-23 23:50:22.250 205 12708.77 19.85 55243.78 88888.00 2008-07-23 23:50:22.375 205 12708.83 19.85 55243.75 88888.00 2008-07-23 23:50:22.500 205 12708.83 19.80 55243.75 88888.00 2008-07-23 23:50:22.625 205 12708.85 19.80 55243.75 88888.00 2008-07-23 23:50:22.750 205 12708.85 19.80 55243.78 88888.00 2008-07-23 23:50:22.875 205 12708.77 19.82 55243.78 88888.00 2008-07-23 23:50:23.000 205 12708.80 19.82 55243.78 88888.00 2008-07-23 23:50:23.125 205 12708.83 19.82 55243.78 88888.00 2008-07-23 23:50:23.250 205 12708.77 19.80 55243.80 88888.00 2008-07-23 23:50:23.375 205 12708.83 19.80 55243.80 88888.00 2008-07-23 23:50:23.500 205 12708.77 19.82 55243.80 88888.00 2008-07-23 23:50:23.625 205 12708.77 19.80 55243.80 88888.00 2008-07-23 23:50:23.750 205 12708.83 19.80 55243.78 88888.00 2008-07-23 23:50:23.875 205 12708.83 19.77 55243.78 88888.00 2008-07-23 23:50:24.000 205 12708.80 19.80 55243.78 88888.00 2008-07-23 23:50:24.125 205 12708.83 19.77 55243.78 88888.00 2008-07-23 23:50:24.250 205 12708.83 19.75 55243.78 88888.00 2008-07-23 23:50:24.375 205 12708.83 19.75 55243.78 88888.00 2008-07-23 23:50:24.500 205 12708.85 19.77 55243.78 88888.00 2008-07-23 23:50:24.625 205 12708.88 19.73 55243.78 88888.00 2008-07-23 23:50:24.750 205 12708.88 19.75 55243.78 88888.00 2008-07-23 23:50:24.875 205 12708.83 19.77 55243.78 88888.00 2008-07-23 23:50:25.000 205 12708.85 19.77 55243.75 88888.00 2008-07-23 23:50:25.125 205 12708.88 19.77 55243.78 88888.00 2008-07-23 23:50:25.250 205 12708.85 19.73 55243.78 88888.00 2008-07-23 23:50:25.375 205 12708.88 19.75 55243.78 88888.00 2008-07-23 23:50:25.500 205 12708.90 19.80 55243.80 88888.00 2008-07-23 23:50:25.625 205 12708.85 19.77 55243.82 88888.00 2008-07-23 23:50:25.750 205 12708.90 19.75 55243.82 88888.00 2008-07-23 23:50:25.875 205 12708.90 19.75 55243.82 88888.00 2008-07-23 23:50:26.000 205 12708.85 19.73 55243.78 88888.00 2008-07-23 23:50:26.125 205 12708.80 19.73 55243.80 88888.00 2008-07-23 23:50:26.250 205 12708.80 19.70 55243.80 88888.00 2008-07-23 23:50:26.375 205 12708.85 19.73 55243.80 88888.00 2008-07-23 23:50:26.500 205 12708.85 19.73 55243.80 88888.00 2008-07-23 23:50:26.625 205 12708.83 19.70 55243.80 88888.00 2008-07-23 23:50:26.750 205 12708.80 19.70 55243.80 88888.00 2008-07-23 23:50:26.875 205 12708.85 19.73 55243.80 88888.00 2008-07-23 23:50:27.000 205 12708.95 19.73 55243.80 88888.00 2008-07-23 23:50:27.125 205 12708.98 19.73 55243.80 88888.00 2008-07-23 23:50:27.250 205 12708.90 19.70 55243.78 88888.00 2008-07-23 23:50:27.375 205 12708.95 19.73 55243.78 88888.00 2008-07-23 23:50:27.500 205 12708.90 19.70 55243.78 88888.00 2008-07-23 23:50:27.625 205 12708.85 19.70 55243.78 88888.00 2008-07-23 23:50:27.750 205 12708.83 19.70 55243.78 88888.00 2008-07-23 23:50:27.875 205 12708.83 19.73 55243.78 88888.00 2008-07-23 23:50:28.000 205 12708.88 19.73 55243.78 88888.00 2008-07-23 23:50:28.125 205 12708.90 19.70 55243.80 88888.00 2008-07-23 23:50:28.250 205 12708.85 19.70 55243.80 88888.00 2008-07-23 23:50:28.375 205 12708.85 19.70 55243.78 88888.00 2008-07-23 23:50:28.500 205 12708.88 19.70 55243.80 88888.00 2008-07-23 23:50:28.625 205 12708.90 19.68 55243.78 88888.00 2008-07-23 23:50:28.750 205 12708.95 19.68 55243.78 88888.00 2008-07-23 23:50:28.875 205 12708.95 19.70 55243.78 88888.00 2008-07-23 23:50:29.000 205 12708.92 19.70 55243.80 88888.00 2008-07-23 23:50:29.125 205 12708.92 19.68 55243.82 88888.00 2008-07-23 23:50:29.250 205 12708.88 19.65 55243.85 88888.00 2008-07-23 23:50:29.375 205 12708.90 19.68 55243.85 88888.00 2008-07-23 23:50:29.500 205 12708.90 19.68 55243.82 88888.00 2008-07-23 23:50:29.625 205 12708.95 19.68 55243.82 88888.00 2008-07-23 23:50:29.750 205 12708.98 19.68 55243.80 88888.00 2008-07-23 23:50:29.875 205 12708.92 19.65 55243.80 88888.00 2008-07-23 23:50:30.000 205 12708.88 19.65 55243.80 88888.00 2008-07-23 23:50:30.125 205 12708.85 19.65 55243.80 88888.00 2008-07-23 23:50:30.250 205 12708.88 19.65 55243.80 88888.00 2008-07-23 23:50:30.375 205 12708.92 19.65 55243.78 88888.00 2008-07-23 23:50:30.500 205 12708.95 19.65 55243.78 88888.00 2008-07-23 23:50:30.625 205 12709.00 19.65 55243.78 88888.00 2008-07-23 23:50:30.750 205 12709.02 19.65 55243.80 88888.00 2008-07-23 23:50:30.875 205 12708.95 19.68 55243.82 88888.00 2008-07-23 23:50:31.000 205 12708.92 19.65 55243.82 88888.00 2008-07-23 23:50:31.125 205 12709.00 19.62 55243.80 88888.00 2008-07-23 23:50:31.250 205 12708.98 19.62 55243.82 88888.00 2008-07-23 23:50:31.375 205 12708.98 19.62 55243.82 88888.00 2008-07-23 23:50:31.500 205 12708.92 19.65 55243.85 88888.00 2008-07-23 23:50:31.625 205 12708.90 19.62 55243.85 88888.00 2008-07-23 23:50:31.750 205 12708.88 19.62 55243.85 88888.00 2008-07-23 23:50:31.875 205 12708.88 19.62 55243.82 88888.00 2008-07-23 23:50:32.000 205 12708.92 19.60 55243.82 88888.00 2008-07-23 23:50:32.125 205 12708.98 19.60 55243.82 88888.00 2008-07-23 23:50:32.250 205 12709.02 19.57 55243.80 88888.00 2008-07-23 23:50:32.375 205 12709.08 19.60 55243.80 88888.00 2008-07-23 23:50:32.500 205 12709.05 19.60 55243.78 88888.00 2008-07-23 23:50:32.625 205 12709.00 19.62 55243.80 88888.00 2008-07-23 23:50:32.750 205 12709.05 19.60 55243.82 88888.00 2008-07-23 23:50:32.875 205 12709.08 19.60 55243.82 88888.00 2008-07-23 23:50:33.000 205 12709.10 19.57 55243.80 88888.00 2008-07-23 23:50:33.125 205 12709.12 19.57 55243.80 88888.00 2008-07-23 23:50:33.250 205 12709.15 19.57 55243.82 88888.00 2008-07-23 23:50:33.375 205 12709.08 19.57 55243.82 88888.00 2008-07-23 23:50:33.500 205 12709.02 19.57 55243.82 88888.00 2008-07-23 23:50:33.625 205 12709.08 19.60 55243.82 88888.00 2008-07-23 23:50:33.750 205 12709.12 19.57 55243.82 88888.00 2008-07-23 23:50:33.875 205 12709.12 19.55 55243.82 88888.00 2008-07-23 23:50:34.000 205 12709.10 19.57 55243.82 88888.00 2008-07-23 23:50:34.125 205 12709.08 19.57 55243.80 88888.00 2008-07-23 23:50:34.250 205 12709.05 19.55 55243.82 88888.00 2008-07-23 23:50:34.375 205 12709.08 19.57 55243.85 88888.00 2008-07-23 23:50:34.500 205 12709.08 19.57 55243.85 88888.00 2008-07-23 23:50:34.625 205 12709.02 19.57 55243.85 88888.00 2008-07-23 23:50:34.750 205 12709.08 19.55 55243.88 88888.00 2008-07-23 23:50:34.875 205 12709.08 19.55 55243.85 88888.00 2008-07-23 23:50:35.000 205 12709.05 19.55 55243.82 88888.00 2008-07-23 23:50:35.125 205 12709.08 19.55 55243.82 88888.00 2008-07-23 23:50:35.250 205 12709.05 19.52 55243.82 88888.00 2008-07-23 23:50:35.375 205 12709.08 19.52 55243.85 88888.00 2008-07-23 23:50:35.500 205 12709.02 19.55 55243.85 88888.00 2008-07-23 23:50:35.625 205 12708.98 19.55 55243.85 88888.00 2008-07-23 23:50:35.750 205 12708.95 19.55 55243.85 88888.00 2008-07-23 23:50:35.875 205 12708.95 19.55 55243.82 88888.00 2008-07-23 23:50:36.000 205 12709.05 19.52 55243.82 88888.00 2008-07-23 23:50:36.125 205 12709.08 19.50 55243.85 88888.00 2008-07-23 23:50:36.250 205 12709.02 19.50 55243.85 88888.00 2008-07-23 23:50:36.375 205 12709.05 19.52 55243.88 88888.00 2008-07-23 23:50:36.500 205 12709.02 19.55 55243.85 88888.00 2008-07-23 23:50:36.625 205 12709.05 19.55 55243.85 88888.00 2008-07-23 23:50:36.750 205 12709.12 19.55 55243.85 88888.00 2008-07-23 23:50:36.875 205 12709.08 19.52 55243.82 88888.00 2008-07-23 23:50:37.000 205 12709.00 19.52 55243.82 88888.00 2008-07-23 23:50:37.125 205 12709.02 19.52 55243.85 88888.00 2008-07-23 23:50:37.250 205 12709.00 19.52 55243.88 88888.00 2008-07-23 23:50:37.375 205 12709.05 19.52 55243.88 88888.00 2008-07-23 23:50:37.500 205 12709.02 19.52 55243.88 88888.00 2008-07-23 23:50:37.625 205 12708.98 19.50 55243.85 88888.00 2008-07-23 23:50:37.750 205 12708.92 19.52 55243.88 88888.00 2008-07-23 23:50:37.875 205 12708.98 19.50 55243.88 88888.00 2008-07-23 23:50:38.000 205 12709.00 19.50 55243.88 88888.00 2008-07-23 23:50:38.125 205 12709.00 19.52 55243.88 88888.00 2008-07-23 23:50:38.250 205 12708.95 19.50 55243.88 88888.00 2008-07-23 23:50:38.375 205 12708.98 19.48 55243.88 88888.00 2008-07-23 23:50:38.500 205 12709.00 19.50 55243.85 88888.00 2008-07-23 23:50:38.625 205 12709.00 19.50 55243.85 88888.00 2008-07-23 23:50:38.750 205 12709.00 19.50 55243.88 88888.00 2008-07-23 23:50:38.875 205 12709.02 19.52 55243.88 88888.00 2008-07-23 23:50:39.000 205 12709.00 19.50 55243.88 88888.00 2008-07-23 23:50:39.125 205 12709.00 19.50 55243.90 88888.00 2008-07-23 23:50:39.250 205 12708.95 19.50 55243.93 88888.00 2008-07-23 23:50:39.375 205 12708.95 19.50 55243.90 88888.00 2008-07-23 23:50:39.500 205 12708.95 19.52 55243.88 88888.00 2008-07-23 23:50:39.625 205 12708.92 19.50 55243.88 88888.00 2008-07-23 23:50:39.750 205 12708.92 19.50 55243.85 88888.00 2008-07-23 23:50:39.875 205 12708.95 19.48 55243.88 88888.00 2008-07-23 23:50:40.000 205 12708.98 19.50 55243.85 88888.00 2008-07-23 23:50:40.125 205 12708.92 19.48 55243.88 88888.00 2008-07-23 23:50:40.250 205 12708.85 19.48 55243.90 88888.00 2008-07-23 23:50:40.375 205 12708.83 19.48 55243.93 88888.00 2008-07-23 23:50:40.500 205 12708.85 19.50 55243.90 88888.00 2008-07-23 23:50:40.625 205 12708.85 19.48 55243.90 88888.00 2008-07-23 23:50:40.750 205 12708.83 19.48 55243.90 88888.00 2008-07-23 23:50:40.875 205 12708.85 19.48 55243.93 88888.00 2008-07-23 23:50:41.000 205 12708.85 19.48 55243.93 88888.00 2008-07-23 23:50:41.125 205 12708.83 19.48 55243.95 88888.00 2008-07-23 23:50:41.250 205 12708.77 19.48 55243.93 88888.00 2008-07-23 23:50:41.375 205 12708.77 19.45 55243.93 88888.00 2008-07-23 23:50:41.500 205 12708.80 19.45 55243.93 88888.00 2008-07-23 23:50:41.625 205 12708.83 19.45 55243.95 88888.00 2008-07-23 23:50:41.750 205 12708.83 19.45 55243.93 88888.00 2008-07-23 23:50:41.875 205 12708.88 19.45 55243.93 88888.00 2008-07-23 23:50:42.000 205 12708.88 19.45 55243.93 88888.00 2008-07-23 23:50:42.125 205 12708.90 19.45 55243.95 88888.00 2008-07-23 23:50:42.250 205 12708.88 19.43 55243.93 88888.00 2008-07-23 23:50:42.375 205 12708.90 19.43 55243.93 88888.00 2008-07-23 23:50:42.500 205 12708.92 19.43 55243.93 88888.00 2008-07-23 23:50:42.625 205 12708.90 19.43 55243.95 88888.00 2008-07-23 23:50:42.750 205 12708.90 19.45 55243.93 88888.00 2008-07-23 23:50:42.875 205 12708.88 19.43 55243.90 88888.00 2008-07-23 23:50:43.000 205 12708.85 19.43 55243.93 88888.00 2008-07-23 23:50:43.125 205 12708.90 19.43 55243.95 88888.00 2008-07-23 23:50:43.250 205 12708.85 19.43 55243.93 88888.00 2008-07-23 23:50:43.375 205 12708.83 19.43 55243.93 88888.00 2008-07-23 23:50:43.500 205 12708.80 19.43 55243.93 88888.00 2008-07-23 23:50:43.625 205 12708.77 19.43 55243.95 88888.00 2008-07-23 23:50:43.750 205 12708.77 19.43 55243.93 88888.00 2008-07-23 23:50:43.875 205 12708.73 19.40 55243.95 88888.00 2008-07-23 23:50:44.000 205 12708.73 19.40 55243.95 88888.00 2008-07-23 23:50:44.125 205 12708.75 19.40 55243.95 88888.00 2008-07-23 23:50:44.250 205 12708.77 19.40 55243.97 88888.00 2008-07-23 23:50:44.375 205 12708.77 19.40 55243.97 88888.00 2008-07-23 23:50:44.500 205 12708.73 19.40 55243.97 88888.00 2008-07-23 23:50:44.625 205 12708.73 19.38 55244.00 88888.00 2008-07-23 23:50:44.750 205 12708.73 19.38 55243.97 88888.00 2008-07-23 23:50:44.875 205 12708.73 19.38 55243.97 88888.00 2008-07-23 23:50:45.000 205 12708.75 19.40 55243.97 88888.00 2008-07-23 23:50:45.125 205 12708.75 19.38 55243.97 88888.00 2008-07-23 23:50:45.250 205 12708.70 19.38 55244.00 88888.00 2008-07-23 23:50:45.375 205 12708.70 19.38 55244.00 88888.00 2008-07-23 23:50:45.500 205 12708.67 19.38 55244.00 88888.00 2008-07-23 23:50:45.625 205 12708.70 19.38 55244.03 88888.00 2008-07-23 23:50:45.750 205 12708.73 19.38 55244.03 88888.00 2008-07-23 23:50:45.875 205 12708.70 19.40 55244.00 88888.00 2008-07-23 23:50:46.000 205 12708.70 19.38 55243.97 88888.00 2008-07-23 23:50:46.125 205 12708.70 19.40 55243.97 88888.00 2008-07-23 23:50:46.250 205 12708.70 19.38 55244.00 88888.00 2008-07-23 23:50:46.375 205 12708.65 19.38 55244.00 88888.00 2008-07-23 23:50:46.500 205 12708.62 19.35 55244.00 88888.00 2008-07-23 23:50:46.625 205 12708.62 19.35 55244.00 88888.00 2008-07-23 23:50:46.750 205 12708.60 19.35 55244.00 88888.00 2008-07-23 23:50:46.875 205 12708.62 19.35 55244.03 88888.00 2008-07-23 23:50:47.000 205 12708.58 19.38 55244.00 88888.00 2008-07-23 23:50:47.125 205 12708.55 19.38 55244.00 88888.00 2008-07-23 23:50:47.250 205 12708.50 19.38 55244.03 88888.00 2008-07-23 23:50:47.375 205 12708.55 19.35 55244.03 88888.00 2008-07-23 23:50:47.500 205 12708.50 19.35 55244.03 88888.00 2008-07-23 23:50:47.625 205 12708.52 19.38 55244.03 88888.00 2008-07-23 23:50:47.750 205 12708.58 19.38 55244.03 88888.00 2008-07-23 23:50:47.875 205 12708.55 19.38 55244.03 88888.00 2008-07-23 23:50:48.000 205 12708.52 19.38 55244.00 88888.00 2008-07-23 23:50:48.125 205 12708.50 19.38 55244.03 88888.00 2008-07-23 23:50:48.250 205 12708.50 19.35 55244.03 88888.00 2008-07-23 23:50:48.375 205 12708.52 19.38 55244.05 88888.00 2008-07-23 23:50:48.500 205 12708.50 19.40 55244.05 88888.00 2008-07-23 23:50:48.625 205 12708.45 19.38 55244.03 88888.00 2008-07-23 23:50:48.750 205 12708.50 19.35 55244.03 88888.00 2008-07-23 23:50:48.875 205 12708.58 19.40 55244.03 88888.00 2008-07-23 23:50:49.000 205 12708.60 19.40 55244.05 88888.00 2008-07-23 23:50:49.125 205 12708.58 19.38 55244.07 88888.00 2008-07-23 23:50:49.250 205 12708.52 19.35 55244.10 88888.00 2008-07-23 23:50:49.375 205 12708.45 19.35 55244.10 88888.00 2008-07-23 23:50:49.500 205 12708.45 19.38 55244.07 88888.00 2008-07-23 23:50:49.625 205 12708.50 19.35 55244.07 88888.00 2008-07-23 23:50:49.750 205 12708.45 19.35 55244.05 88888.00 2008-07-23 23:50:49.875 205 12708.38 19.35 55244.05 88888.00 2008-07-23 23:50:50.000 205 12708.38 19.35 55244.07 88888.00 2008-07-23 23:50:50.125 205 12708.40 19.38 55244.07 88888.00 2008-07-23 23:50:50.250 205 12708.38 19.32 55244.07 88888.00 2008-07-23 23:50:50.375 205 12708.38 19.35 55244.07 88888.00 2008-07-23 23:50:50.500 205 12708.40 19.35 55244.10 88888.00 2008-07-23 23:50:50.625 205 12708.42 19.35 55244.07 88888.00 2008-07-23 23:50:50.750 205 12708.38 19.38 55244.07 88888.00 2008-07-23 23:50:50.875 205 12708.30 19.38 55244.07 88888.00 2008-07-23 23:50:51.000 205 12708.30 19.35 55244.07 88888.00 2008-07-23 23:50:51.125 205 12708.35 19.38 55244.07 88888.00 2008-07-23 23:50:51.250 205 12708.38 19.38 55244.07 88888.00 2008-07-23 23:50:51.375 205 12708.40 19.35 55244.07 88888.00 2008-07-23 23:50:51.500 205 12708.35 19.35 55244.07 88888.00 2008-07-23 23:50:51.625 205 12708.27 19.35 55244.10 88888.00 2008-07-23 23:50:51.750 205 12708.30 19.35 55244.07 88888.00 2008-07-23 23:50:51.875 205 12708.33 19.35 55244.07 88888.00 2008-07-23 23:50:52.000 205 12708.40 19.35 55244.10 88888.00 2008-07-23 23:50:52.125 205 12708.35 19.35 55244.10 88888.00 2008-07-23 23:50:52.250 205 12708.25 19.32 55244.10 88888.00 2008-07-23 23:50:52.375 205 12708.30 19.32 55244.12 88888.00 2008-07-23 23:50:52.500 205 12708.23 19.35 55244.10 88888.00 2008-07-23 23:50:52.625 205 12708.17 19.35 55244.10 88888.00 2008-07-23 23:50:52.750 205 12708.23 19.35 55244.10 88888.00 2008-07-23 23:50:52.875 205 12708.20 19.38 55244.10 88888.00 2008-07-23 23:50:53.000 205 12708.25 19.35 55244.07 88888.00 2008-07-23 23:50:53.125 205 12708.33 19.32 55244.07 88888.00 2008-07-23 23:50:53.250 205 12708.30 19.32 55244.10 88888.00 2008-07-23 23:50:53.375 205 12708.23 19.35 55244.10 88888.00 2008-07-23 23:50:53.500 205 12708.15 19.38 55244.10 88888.00 2008-07-23 23:50:53.625 205 12708.17 19.38 55244.10 88888.00 2008-07-23 23:50:53.750 205 12708.20 19.35 55244.12 88888.00 2008-07-23 23:50:53.875 205 12708.23 19.35 55244.10 88888.00 2008-07-23 23:50:54.000 205 12708.23 19.35 55244.10 88888.00 2008-07-23 23:50:54.125 205 12708.20 19.32 55244.10 88888.00 2008-07-23 23:50:54.250 205 12708.17 19.32 55244.10 88888.00 2008-07-23 23:50:54.375 205 12708.20 19.32 55244.12 88888.00 2008-07-23 23:50:54.500 205 12708.12 19.35 55244.10 88888.00 2008-07-23 23:50:54.625 205 12708.12 19.32 55244.07 88888.00 2008-07-23 23:50:54.750 205 12708.12 19.32 55244.07 88888.00 2008-07-23 23:50:54.875 205 12708.08 19.35 55244.10 88888.00 2008-07-23 23:50:55.000 205 12708.10 19.32 55244.12 88888.00 2008-07-23 23:50:55.125 205 12708.08 19.32 55244.15 88888.00 2008-07-23 23:50:55.250 205 12708.02 19.30 55244.18 88888.00 2008-07-23 23:50:55.375 205 12708.08 19.32 55244.15 88888.00 2008-07-23 23:50:55.500 205 12708.08 19.32 55244.12 88888.00 2008-07-23 23:50:55.625 205 12708.02 19.32 55244.12 88888.00 2008-07-23 23:50:55.750 205 12707.98 19.30 55244.12 88888.00 2008-07-23 23:50:55.875 205 12707.98 19.32 55244.12 88888.00 2008-07-23 23:50:56.000 205 12708.02 19.32 55244.10 88888.00 2008-07-23 23:50:56.125 205 12707.98 19.30 55244.12 88888.00 2008-07-23 23:50:56.250 205 12707.90 19.30 55244.15 88888.00 2008-07-23 23:50:56.375 205 12707.92 19.30 55244.12 88888.00 2008-07-23 23:50:56.500 205 12707.90 19.30 55244.18 88888.00 2008-07-23 23:50:56.625 205 12707.88 19.30 55244.18 88888.00 2008-07-23 23:50:56.750 205 12707.92 19.30 55244.15 88888.00 2008-07-23 23:50:56.875 205 12707.88 19.30 55244.18 88888.00 2008-07-23 23:50:57.000 205 12707.88 19.27 55244.18 88888.00 2008-07-23 23:50:57.125 205 12707.88 19.27 55244.20 88888.00 2008-07-23 23:50:57.250 205 12707.83 19.27 55244.20 88888.00 2008-07-23 23:50:57.375 205 12707.77 19.30 55244.18 88888.00 2008-07-23 23:50:57.500 205 12707.77 19.30 55244.15 88888.00 2008-07-23 23:50:57.625 205 12707.83 19.27 55244.15 88888.00 2008-07-23 23:50:57.750 205 12707.88 19.25 55244.15 88888.00 2008-07-23 23:50:57.875 205 12707.83 19.27 55244.18 88888.00 2008-07-23 23:50:58.000 205 12707.73 19.27 55244.18 88888.00 2008-07-23 23:50:58.125 205 12707.67 19.25 55244.20 88888.00 2008-07-23 23:50:58.250 205 12707.67 19.23 55244.18 88888.00 2008-07-23 23:50:58.375 205 12707.65 19.25 55244.20 88888.00 2008-07-23 23:50:58.500 205 12707.65 19.25 55244.20 88888.00 2008-07-23 23:50:58.625 205 12707.67 19.25 55244.20 88888.00 2008-07-23 23:50:58.750 205 12707.67 19.25 55244.20 88888.00 2008-07-23 23:50:58.875 205 12707.67 19.25 55244.20 88888.00 2008-07-23 23:50:59.000 205 12707.70 19.25 55244.18 88888.00 2008-07-23 23:50:59.125 205 12707.73 19.25 55244.20 88888.00 2008-07-23 23:50:59.250 205 12707.73 19.25 55244.25 88888.00 2008-07-23 23:50:59.375 205 12707.77 19.23 55244.25 88888.00 2008-07-23 23:50:59.500 205 12707.70 19.25 55244.25 88888.00 2008-07-23 23:50:59.625 205 12707.60 19.27 55244.22 88888.00 2008-07-23 23:50:59.750 205 12707.58 19.25 55244.22 88888.00 2008-07-23 23:50:59.875 205 12707.60 19.23 55244.22 88888.00 2008-07-23 23:51:00.000 205 12707.62 19.25 55244.18 88888.00 2008-07-23 23:51:00.125 205 12707.65 19.23 55244.22 88888.00 2008-07-23 23:51:00.250 205 12707.58 19.23 55244.22 88888.00 2008-07-23 23:51:00.375 205 12707.48 19.25 55244.20 88888.00 2008-07-23 23:51:00.500 205 12707.45 19.23 55244.22 88888.00 2008-07-23 23:51:00.625 205 12707.48 19.25 55244.20 88888.00 2008-07-23 23:51:00.750 205 12707.48 19.25 55244.20 88888.00 2008-07-23 23:51:00.875 205 12707.48 19.25 55244.22 88888.00 2008-07-23 23:51:01.000 205 12707.48 19.23 55244.20 88888.00 2008-07-23 23:51:01.125 205 12707.48 19.20 55244.22 88888.00 2008-07-23 23:51:01.250 205 12707.45 19.23 55244.25 88888.00 2008-07-23 23:51:01.375 205 12707.50 19.23 55244.28 88888.00 2008-07-23 23:51:01.500 205 12707.48 19.23 55244.25 88888.00 2008-07-23 23:51:01.625 205 12707.38 19.23 55244.22 88888.00 2008-07-23 23:51:01.750 205 12707.33 19.23 55244.25 88888.00 2008-07-23 23:51:01.875 205 12707.30 19.23 55244.25 88888.00 2008-07-23 23:51:02.000 205 12707.20 19.23 55244.25 88888.00 2008-07-23 23:51:02.125 205 12707.20 19.23 55244.28 88888.00 2008-07-23 23:51:02.250 205 12707.23 19.20 55244.28 88888.00 2008-07-23 23:51:02.375 205 12707.25 19.23 55244.30 88888.00 2008-07-23 23:51:02.500 205 12707.25 19.20 55244.28 88888.00 2008-07-23 23:51:02.625 205 12707.23 19.23 55244.28 88888.00 2008-07-23 23:51:02.750 205 12707.23 19.20 55244.28 88888.00 2008-07-23 23:51:02.875 205 12707.23 19.23 55244.30 88888.00 2008-07-23 23:51:03.000 205 12707.23 19.20 55244.30 88888.00 2008-07-23 23:51:03.125 205 12707.20 19.25 55244.30 88888.00 2008-07-23 23:51:03.250 205 12707.12 19.20 55244.30 88888.00 2008-07-23 23:51:03.375 205 12707.17 19.20 55244.30 88888.00 2008-07-23 23:51:03.500 205 12707.15 19.23 55244.30 88888.00 2008-07-23 23:51:03.625 205 12707.12 19.23 55244.30 88888.00 2008-07-23 23:51:03.750 205 12707.08 19.23 55244.30 88888.00 2008-07-23 23:51:03.875 205 12707.12 19.23 55244.28 88888.00 2008-07-23 23:51:04.000 205 12707.12 19.20 55244.30 88888.00 2008-07-23 23:51:04.125 205 12707.05 19.18 55244.32 88888.00 2008-07-23 23:51:04.250 205 12707.02 19.20 55244.35 88888.00 2008-07-23 23:51:04.375 205 12707.02 19.20 55244.35 88888.00 2008-07-23 23:51:04.500 205 12706.98 19.20 55244.35 88888.00 2008-07-23 23:51:04.625 205 12706.98 19.18 55244.32 88888.00 2008-07-23 23:51:04.750 205 12706.98 19.20 55244.32 88888.00 2008-07-23 23:51:04.875 205 12707.00 19.20 55244.35 88888.00 2008-07-23 23:51:05.000 205 12707.00 19.20 55244.35 88888.00 2008-07-23 23:51:05.125 205 12707.00 19.20 55244.35 88888.00 2008-07-23 23:51:05.250 205 12706.95 19.18 55244.35 88888.00 2008-07-23 23:51:05.375 205 12706.90 19.20 55244.35 88888.00 2008-07-23 23:51:05.500 205 12706.88 19.20 55244.35 88888.00 2008-07-23 23:51:05.625 205 12706.88 19.20 55244.35 88888.00 2008-07-23 23:51:05.750 205 12706.88 19.18 55244.38 88888.00 2008-07-23 23:51:05.875 205 12706.85 19.20 55244.38 88888.00 2008-07-23 23:51:06.000 205 12706.90 19.20 55244.38 88888.00 2008-07-23 23:51:06.125 205 12706.92 19.20 55244.40 88888.00 2008-07-23 23:51:06.250 205 12706.85 19.18 55244.40 88888.00 2008-07-23 23:51:06.375 205 12706.77 19.20 55244.38 88888.00 2008-07-23 23:51:06.500 205 12706.70 19.20 55244.38 88888.00 2008-07-23 23:51:06.625 205 12706.67 19.20 55244.40 88888.00 2008-07-23 23:51:06.750 205 12706.62 19.20 55244.38 88888.00 2008-07-23 23:51:06.875 205 12706.62 19.20 55244.40 88888.00 2008-07-23 23:51:07.000 205 12706.70 19.20 55244.40 88888.00 2008-07-23 23:51:07.125 205 12706.67 19.23 55244.43 88888.00 2008-07-23 23:51:07.250 205 12706.70 19.23 55244.40 88888.00 2008-07-23 23:51:07.375 205 12706.75 19.23 55244.40 88888.00 2008-07-23 23:51:07.500 205 12706.73 19.25 55244.43 88888.00 2008-07-23 23:51:07.625 205 12706.65 19.23 55244.43 88888.00 2008-07-23 23:51:07.750 205 12706.62 19.20 55244.43 88888.00 2008-07-23 23:51:07.875 205 12706.60 19.23 55244.43 88888.00 2008-07-23 23:51:08.000 205 12706.52 19.23 55244.43 88888.00 2008-07-23 23:51:08.125 205 12706.55 19.23 55244.45 88888.00 2008-07-23 23:51:08.250 205 12706.55 19.20 55244.45 88888.00 2008-07-23 23:51:08.375 205 12706.52 19.20 55244.45 88888.00 2008-07-23 23:51:08.500 205 12706.50 19.20 55244.43 88888.00 2008-07-23 23:51:08.625 205 12706.50 19.20 55244.45 88888.00 2008-07-23 23:51:08.750 205 12706.50 19.23 55244.47 88888.00 2008-07-23 23:51:08.875 205 12706.50 19.23 55244.47 88888.00 2008-07-23 23:51:09.000 205 12706.55 19.23 55244.47 88888.00 2008-07-23 23:51:09.125 205 12706.55 19.20 55244.47 88888.00 2008-07-23 23:51:09.250 205 12706.50 19.20 55244.47 88888.00 2008-07-23 23:51:09.375 205 12706.45 19.23 55244.47 88888.00 2008-07-23 23:51:09.500 205 12706.40 19.20 55244.47 88888.00 2008-07-23 23:51:09.625 205 12706.33 19.20 55244.47 88888.00 2008-07-23 23:51:09.750 205 12706.25 19.20 55244.47 88888.00 2008-07-23 23:51:09.875 205 12706.30 19.20 55244.50 88888.00 2008-07-23 23:51:10.000 205 12706.35 19.20 55244.45 88888.00 2008-07-23 23:51:10.125 205 12706.38 19.18 55244.47 88888.00 2008-07-23 23:51:10.250 205 12706.40 19.18 55244.47 88888.00 2008-07-23 23:51:10.375 205 12706.40 19.20 55244.50 88888.00 2008-07-23 23:51:10.500 205 12706.38 19.20 55244.47 88888.00 2008-07-23 23:51:10.625 205 12706.33 19.18 55244.47 88888.00 2008-07-23 23:51:10.750 205 12706.35 19.18 55244.50 88888.00 2008-07-23 23:51:10.875 205 12706.38 19.18 55244.50 88888.00 2008-07-23 23:51:11.000 205 12706.35 19.20 55244.47 88888.00 2008-07-23 23:51:11.125 205 12706.27 19.20 55244.50 88888.00 2008-07-23 23:51:11.250 205 12706.17 19.18 55244.53 88888.00 2008-07-23 23:51:11.375 205 12706.23 19.18 55244.50 88888.00 2008-07-23 23:51:11.500 205 12706.25 19.18 55244.50 88888.00 2008-07-23 23:51:11.625 205 12706.27 19.18 55244.50 88888.00 2008-07-23 23:51:11.750 205 12706.27 19.15 55244.50 88888.00 2008-07-23 23:51:11.875 205 12706.23 19.18 55244.50 88888.00 2008-07-23 23:51:12.000 205 12706.15 19.20 55244.50 88888.00 2008-07-23 23:51:12.125 205 12706.10 19.18 55244.50 88888.00 2008-07-23 23:51:12.250 205 12706.12 19.18 55244.53 88888.00 2008-07-23 23:51:12.375 205 12706.23 19.18 55244.53 88888.00 2008-07-23 23:51:12.500 205 12706.25 19.18 55244.50 88888.00 2008-07-23 23:51:12.625 205 12706.17 19.18 55244.53 88888.00 2008-07-23 23:51:12.750 205 12706.08 19.18 55244.53 88888.00 2008-07-23 23:51:12.875 205 12706.08 19.20 55244.50 88888.00 2008-07-23 23:51:13.000 205 12706.08 19.18 55244.50 88888.00 2008-07-23 23:51:13.125 205 12706.10 19.18 55244.50 88888.00 2008-07-23 23:51:13.250 205 12706.10 19.18 55244.53 88888.00 2008-07-23 23:51:13.375 205 12706.08 19.18 55244.53 88888.00 2008-07-23 23:51:13.500 205 12705.95 19.18 55244.53 88888.00 2008-07-23 23:51:13.625 205 12705.92 19.15 55244.53 88888.00 2008-07-23 23:51:13.750 205 12705.90 19.12 55244.53 88888.00 2008-07-23 23:51:13.875 205 12705.92 19.15 55244.55 88888.00 2008-07-23 23:51:14.000 205 12705.88 19.15 55244.53 88888.00 2008-07-23 23:51:14.125 205 12705.90 19.18 55244.53 88888.00 2008-07-23 23:51:14.250 205 12705.88 19.18 55244.53 88888.00 2008-07-23 23:51:14.375 205 12705.88 19.18 55244.53 88888.00 2008-07-23 23:51:14.500 205 12705.88 19.18 55244.55 88888.00 2008-07-23 23:51:14.625 205 12705.90 19.20 55244.57 88888.00 2008-07-23 23:51:14.750 205 12705.90 19.20 55244.55 88888.00 2008-07-23 23:51:14.875 205 12705.92 19.18 55244.55 88888.00 2008-07-23 23:51:15.000 205 12705.88 19.18 55244.57 88888.00 2008-07-23 23:51:15.125 205 12705.85 19.18 55244.55 88888.00 2008-07-23 23:51:15.250 205 12705.85 19.18 55244.53 88888.00 2008-07-23 23:51:15.375 205 12705.90 19.20 55244.55 88888.00 2008-07-23 23:51:15.500 205 12705.92 19.20 55244.53 88888.00 2008-07-23 23:51:15.625 205 12705.90 19.18 55244.55 88888.00 2008-07-23 23:51:15.750 205 12705.90 19.18 55244.55 88888.00 2008-07-23 23:51:15.875 205 12705.88 19.20 55244.55 88888.00 2008-07-23 23:51:16.000 205 12705.85 19.20 55244.57 88888.00 2008-07-23 23:51:16.125 205 12705.83 19.20 55244.57 88888.00 2008-07-23 23:51:16.250 205 12705.80 19.18 55244.57 88888.00 2008-07-23 23:51:16.375 205 12705.80 19.18 55244.55 88888.00 2008-07-23 23:51:16.500 205 12705.83 19.18 55244.53 88888.00 2008-07-23 23:51:16.625 205 12705.80 19.20 55244.53 88888.00 2008-07-23 23:51:16.750 205 12705.83 19.20 55244.53 88888.00 2008-07-23 23:51:16.875 205 12705.83 19.23 55244.53 88888.00 2008-07-23 23:51:17.000 205 12705.80 19.23 55244.53 88888.00 2008-07-23 23:51:17.125 205 12705.77 19.23 55244.55 88888.00 2008-07-23 23:51:17.250 205 12705.75 19.20 55244.55 88888.00 2008-07-23 23:51:17.375 205 12705.75 19.20 55244.53 88888.00 2008-07-23 23:51:17.500 205 12705.73 19.23 55244.53 88888.00 2008-07-23 23:51:17.625 205 12705.67 19.23 55244.55 88888.00 2008-07-23 23:51:17.750 205 12705.65 19.20 55244.55 88888.00 2008-07-23 23:51:17.875 205 12705.62 19.23 55244.55 88888.00 2008-07-23 23:51:18.000 205 12705.62 19.20 55244.53 88888.00 2008-07-23 23:51:18.125 205 12705.70 19.23 55244.57 88888.00 2008-07-23 23:51:18.250 205 12705.70 19.23 55244.57 88888.00 2008-07-23 23:51:18.375 205 12705.70 19.25 55244.57 88888.00 2008-07-23 23:51:18.500 205 12705.67 19.25 55244.55 88888.00 2008-07-23 23:51:18.625 205 12705.62 19.25 55244.53 88888.00 2008-07-23 23:51:18.750 205 12705.67 19.23 55244.53 88888.00 2008-07-23 23:51:18.875 205 12705.67 19.25 55244.53 88888.00 2008-07-23 23:51:19.000 205 12705.67 19.25 55244.53 88888.00 2008-07-23 23:51:19.125 205 12705.65 19.23 55244.55 88888.00 2008-07-23 23:51:19.250 205 12705.58 19.23 55244.57 88888.00 2008-07-23 23:51:19.375 205 12705.58 19.23 55244.57 88888.00 2008-07-23 23:51:19.500 205 12705.60 19.23 55244.55 88888.00 2008-07-23 23:51:19.625 205 12705.65 19.23 55244.55 88888.00 2008-07-23 23:51:19.750 205 12705.67 19.23 55244.55 88888.00 2008-07-23 23:51:19.875 205 12705.73 19.23 55244.55 88888.00 2008-07-23 23:51:20.000 205 12705.65 19.20 55244.55 88888.00 2008-07-23 23:51:20.125 205 12705.62 19.23 55244.55 88888.00 2008-07-23 23:51:20.250 205 12705.65 19.18 55244.53 88888.00 2008-07-23 23:51:20.375 205 12705.62 19.23 55244.50 88888.00 2008-07-23 23:51:20.500 205 12705.60 19.23 55244.50 88888.00 2008-07-23 23:51:20.625 205 12705.65 19.23 55244.50 88888.00 2008-07-23 23:51:20.750 205 12705.67 19.23 55244.50 88888.00 2008-07-23 23:51:20.875 205 12705.70 19.20 55244.50 88888.00 2008-07-23 23:51:21.000 205 12705.67 19.20 55244.47 88888.00 2008-07-23 23:51:21.125 205 12705.65 19.23 55244.50 88888.00 2008-07-23 23:51:21.250 205 12705.62 19.23 55244.50 88888.00 2008-07-23 23:51:21.375 205 12705.62 19.23 55244.50 88888.00 2008-07-23 23:51:21.500 205 12705.58 19.23 55244.50 88888.00 2008-07-23 23:51:21.625 205 12705.60 19.25 55244.50 88888.00 2008-07-23 23:51:21.750 205 12705.65 19.23 55244.50 88888.00 2008-07-23 23:51:21.875 205 12705.70 19.25 55244.50 88888.00 2008-07-23 23:51:22.000 205 12705.67 19.23 55244.50 88888.00 2008-07-23 23:51:22.125 205 12705.65 19.23 55244.50 88888.00 2008-07-23 23:51:22.250 205 12705.60 19.20 55244.50 88888.00 2008-07-23 23:51:22.375 205 12705.60 19.20 55244.50 88888.00 2008-07-23 23:51:22.500 205 12705.67 19.20 55244.50 88888.00 2008-07-23 23:51:22.625 205 12705.65 19.23 55244.50 88888.00 2008-07-23 23:51:22.750 205 12705.62 19.23 55244.47 88888.00 2008-07-23 23:51:22.875 205 12705.65 19.23 55244.50 88888.00 2008-07-23 23:51:23.000 205 12705.67 19.20 55244.50 88888.00 2008-07-23 23:51:23.125 205 12705.65 19.20 55244.50 88888.00 2008-07-23 23:51:23.250 205 12705.67 19.20 55244.50 88888.00 2008-07-23 23:51:23.375 205 12705.73 19.23 55244.47 88888.00 2008-07-23 23:51:23.500 205 12705.70 19.23 55244.47 88888.00 2008-07-23 23:51:23.625 205 12705.67 19.23 55244.47 88888.00 2008-07-23 23:51:23.750 205 12705.62 19.20 55244.47 88888.00 2008-07-23 23:51:23.875 205 12705.62 19.20 55244.47 88888.00 2008-07-23 23:51:24.000 205 12705.62 19.23 55244.45 88888.00 2008-07-23 23:51:24.125 205 12705.60 19.20 55244.45 88888.00 2008-07-23 23:51:24.250 205 12705.65 19.18 55244.45 88888.00 2008-07-23 23:51:24.375 205 12705.67 19.20 55244.45 88888.00 2008-07-23 23:51:24.500 205 12705.65 19.20 55244.43 88888.00 2008-07-23 23:51:24.625 205 12705.67 19.20 55244.43 88888.00 2008-07-23 23:51:24.750 205 12705.67 19.18 55244.43 88888.00 2008-07-23 23:51:24.875 205 12705.67 19.18 55244.45 88888.00 2008-07-23 23:51:25.000 205 12705.67 19.18 55244.43 88888.00 2008-07-23 23:51:25.125 205 12705.65 19.20 55244.43 88888.00 2008-07-23 23:51:25.250 205 12705.62 19.18 55244.43 88888.00 2008-07-23 23:51:25.375 205 12705.67 19.18 55244.45 88888.00 2008-07-23 23:51:25.500 205 12705.67 19.18 55244.45 88888.00 2008-07-23 23:51:25.625 205 12705.67 19.18 55244.45 88888.00 2008-07-23 23:51:25.750 205 12705.70 19.18 55244.43 88888.00 2008-07-23 23:51:25.875 205 12705.67 19.20 55244.43 88888.00 2008-07-23 23:51:26.000 205 12705.65 19.20 55244.40 88888.00 2008-07-23 23:51:26.125 205 12705.70 19.20 55244.43 88888.00 2008-07-23 23:51:26.250 205 12705.77 19.18 55244.45 88888.00 2008-07-23 23:51:26.375 205 12705.83 19.20 55244.45 88888.00 2008-07-23 23:51:26.500 205 12705.75 19.20 55244.43 88888.00 2008-07-23 23:51:26.625 205 12705.77 19.20 55244.43 88888.00 2008-07-23 23:51:26.750 205 12705.85 19.20 55244.43 88888.00 2008-07-23 23:51:26.875 205 12705.90 19.20 55244.45 88888.00 2008-07-23 23:51:27.000 205 12705.85 19.18 55244.43 88888.00 2008-07-23 23:51:27.125 205 12705.83 19.18 55244.40 88888.00 2008-07-23 23:51:27.250 205 12705.80 19.15 55244.40 88888.00 2008-07-23 23:51:27.375 205 12705.80 19.18 55244.40 88888.00 2008-07-23 23:51:27.500 205 12705.80 19.18 55244.40 88888.00 2008-07-23 23:51:27.625 205 12705.83 19.18 55244.40 88888.00 2008-07-23 23:51:27.750 205 12705.85 19.18 55244.40 88888.00 2008-07-23 23:51:27.875 205 12705.90 19.18 55244.38 88888.00 2008-07-23 23:51:28.000 205 12705.92 19.18 55244.38 88888.00 2008-07-23 23:51:28.125 205 12705.95 19.18 55244.40 88888.00 2008-07-23 23:51:28.250 205 12705.92 19.12 55244.40 88888.00 2008-07-23 23:51:28.375 205 12705.95 19.12 55244.38 88888.00 2008-07-23 23:51:28.500 205 12705.95 19.15 55244.38 88888.00 2008-07-23 23:51:28.625 205 12705.95 19.15 55244.38 88888.00 2008-07-23 23:51:28.750 205 12705.92 19.15 55244.40 88888.00 2008-07-23 23:51:28.875 205 12705.90 19.15 55244.38 88888.00 2008-07-23 23:51:29.000 205 12705.90 19.15 55244.35 88888.00 2008-07-23 23:51:29.125 205 12705.90 19.18 55244.35 88888.00 2008-07-23 23:51:29.250 205 12705.88 19.15 55244.35 88888.00 2008-07-23 23:51:29.375 205 12705.95 19.12 55244.35 88888.00 2008-07-23 23:51:29.500 205 12705.98 19.12 55244.35 88888.00 2008-07-23 23:51:29.625 205 12705.95 19.15 55244.38 88888.00 2008-07-23 23:51:29.750 205 12705.95 19.15 55244.38 88888.00 2008-07-23 23:51:29.875 205 12706.00 19.15 55244.35 88888.00 2008-07-23 23:51:30.000 205 12706.05 19.18 55244.32 88888.00 2008-07-23 23:51:30.125 205 12706.10 19.18 55244.30 88888.00 2008-07-23 23:51:30.250 205 12706.10 19.15 55244.35 88888.00 2008-07-23 23:51:30.375 205 12706.08 19.15 55244.32 88888.00 2008-07-23 23:51:30.500 205 12706.08 19.15 55244.32 88888.00 2008-07-23 23:51:30.625 205 12706.10 19.15 55244.32 88888.00 2008-07-23 23:51:30.750 205 12706.02 19.15 55244.30 88888.00 2008-07-23 23:51:30.875 205 12706.10 19.15 55244.32 88888.00 2008-07-23 23:51:31.000 205 12706.17 19.15 55244.30 88888.00 2008-07-23 23:51:31.125 205 12706.17 19.18 55244.30 88888.00 2008-07-23 23:51:31.250 205 12706.10 19.18 55244.30 88888.00 2008-07-23 23:51:31.375 205 12706.10 19.18 55244.28 88888.00 2008-07-23 23:51:31.500 205 12706.10 19.18 55244.28 88888.00 2008-07-23 23:51:31.625 205 12706.12 19.18 55244.28 88888.00 2008-07-23 23:51:31.750 205 12706.15 19.18 55244.30 88888.00 2008-07-23 23:51:31.875 205 12706.20 19.15 55244.28 88888.00 2008-07-23 23:51:32.000 205 12706.23 19.12 55244.28 88888.00 2008-07-23 23:51:32.125 205 12706.20 19.15 55244.28 88888.00 2008-07-23 23:51:32.250 205 12706.12 19.15 55244.30 88888.00 2008-07-23 23:51:32.375 205 12706.17 19.15 55244.30 88888.00 2008-07-23 23:51:32.500 205 12706.17 19.15 55244.28 88888.00 2008-07-23 23:51:32.625 205 12706.15 19.18 55244.28 88888.00 2008-07-23 23:51:32.750 205 12706.15 19.18 55244.25 88888.00 2008-07-23 23:51:32.875 205 12706.23 19.18 55244.28 88888.00 2008-07-23 23:51:33.000 205 12706.23 19.18 55244.22 88888.00 2008-07-23 23:51:33.125 205 12706.25 19.15 55244.25 88888.00 2008-07-23 23:51:33.250 205 12706.30 19.15 55244.25 88888.00 2008-07-23 23:51:33.375 205 12706.33 19.15 55244.22 88888.00 2008-07-23 23:51:33.500 205 12706.27 19.15 55244.20 88888.00 2008-07-23 23:51:33.625 205 12706.30 19.12 55244.22 88888.00 2008-07-23 23:51:33.750 205 12706.30 19.12 55244.25 88888.00 2008-07-23 23:51:33.875 205 12706.35 19.15 55244.22 88888.00 2008-07-23 23:51:34.000 205 12706.42 19.12 55244.22 88888.00 2008-07-23 23:51:34.125 205 12706.40 19.12 55244.25 88888.00 2008-07-23 23:51:34.250 205 12706.35 19.12 55244.28 88888.00 2008-07-23 23:51:34.375 205 12706.33 19.18 55244.28 88888.00 2008-07-23 23:51:34.500 205 12706.30 19.15 55244.28 88888.00 2008-07-23 23:51:34.625 205 12706.33 19.15 55244.25 88888.00 2008-07-23 23:51:34.750 205 12706.38 19.15 55244.28 88888.00 2008-07-23 23:51:34.875 205 12706.40 19.12 55244.28 88888.00 2008-07-23 23:51:35.000 205 12706.40 19.12 55244.28 88888.00 2008-07-23 23:51:35.125 205 12706.38 19.12 55244.28 88888.00 2008-07-23 23:51:35.250 205 12706.42 19.12 55244.28 88888.00 2008-07-23 23:51:35.375 205 12706.45 19.12 55244.25 88888.00 2008-07-23 23:51:35.500 205 12706.45 19.12 55244.22 88888.00 2008-07-23 23:51:35.625 205 12706.45 19.12 55244.25 88888.00 2008-07-23 23:51:35.750 205 12706.45 19.12 55244.22 88888.00 2008-07-23 23:51:35.875 205 12706.48 19.15 55244.22 88888.00 2008-07-23 23:51:36.000 205 12706.52 19.18 55244.20 88888.00 2008-07-23 23:51:36.125 205 12706.52 19.15 55244.25 88888.00 2008-07-23 23:51:36.250 205 12706.50 19.10 55244.22 88888.00 2008-07-23 23:51:36.375 205 12706.52 19.12 55244.22 88888.00 2008-07-23 23:51:36.500 205 12706.50 19.12 55244.22 88888.00 2008-07-23 23:51:36.625 205 12706.48 19.12 55244.20 88888.00 2008-07-23 23:51:36.750 205 12706.52 19.15 55244.20 88888.00 2008-07-23 23:51:36.875 205 12706.60 19.18 55244.20 88888.00 2008-07-23 23:51:37.000 205 12706.55 19.18 55244.18 88888.00 2008-07-23 23:51:37.125 205 12706.55 19.15 55244.18 88888.00 2008-07-23 23:51:37.250 205 12706.55 19.15 55244.20 88888.00 2008-07-23 23:51:37.375 205 12706.55 19.15 55244.18 88888.00 2008-07-23 23:51:37.500 205 12706.55 19.15 55244.18 88888.00 2008-07-23 23:51:37.625 205 12706.52 19.18 55244.20 88888.00 2008-07-23 23:51:37.750 205 12706.58 19.20 55244.18 88888.00 2008-07-23 23:51:37.875 205 12706.60 19.18 55244.18 88888.00 2008-07-23 23:51:38.000 205 12706.67 19.18 55244.18 88888.00 2008-07-23 23:51:38.125 205 12706.67 19.18 55244.18 88888.00 2008-07-23 23:51:38.250 205 12706.65 19.15 55244.20 88888.00 2008-07-23 23:51:38.375 205 12706.65 19.15 55244.18 88888.00 2008-07-23 23:51:38.500 205 12706.62 19.18 55244.18 88888.00 2008-07-23 23:51:38.625 205 12706.62 19.18 55244.18 88888.00 2008-07-23 23:51:38.750 205 12706.62 19.15 55244.18 88888.00 2008-07-23 23:51:38.875 205 12706.62 19.18 55244.18 88888.00 2008-07-23 23:51:39.000 205 12706.62 19.15 55244.18 88888.00 2008-07-23 23:51:39.125 205 12706.62 19.18 55244.18 88888.00 2008-07-23 23:51:39.250 205 12706.67 19.18 55244.18 88888.00 2008-07-23 23:51:39.375 205 12706.70 19.20 55244.15 88888.00 2008-07-23 23:51:39.500 205 12706.62 19.18 55244.12 88888.00 2008-07-23 23:51:39.625 205 12706.58 19.15 55244.12 88888.00 2008-07-23 23:51:39.750 205 12706.62 19.15 55244.12 88888.00 2008-07-23 23:51:39.875 205 12706.70 19.18 55244.15 88888.00 2008-07-23 23:51:40.000 205 12706.73 19.18 55244.15 88888.00 2008-07-23 23:51:40.125 205 12706.77 19.18 55244.15 88888.00 2008-07-23 23:51:40.250 205 12706.75 19.15 55244.15 88888.00 2008-07-23 23:51:40.375 205 12706.77 19.18 55244.15 88888.00 2008-07-23 23:51:40.500 205 12706.77 19.20 55244.15 88888.00 2008-07-23 23:51:40.625 205 12706.73 19.18 55244.15 88888.00 2008-07-23 23:51:40.750 205 12706.70 19.20 55244.15 88888.00 2008-07-23 23:51:40.875 205 12706.70 19.20 55244.12 88888.00 2008-07-23 23:51:41.000 205 12706.73 19.20 55244.15 88888.00 2008-07-23 23:51:41.125 205 12706.75 19.23 55244.15 88888.00 2008-07-23 23:51:41.250 205 12706.73 19.20 55244.18 88888.00 2008-07-23 23:51:41.375 205 12706.75 19.18 55244.15 88888.00 2008-07-23 23:51:41.500 205 12706.77 19.20 55244.12 88888.00 2008-07-23 23:51:41.625 205 12706.80 19.20 55244.15 88888.00 2008-07-23 23:51:41.750 205 12706.85 19.20 55244.15 88888.00 2008-07-23 23:51:41.875 205 12706.83 19.23 55244.15 88888.00 2008-07-23 23:51:42.000 205 12706.83 19.20 55244.12 88888.00 2008-07-23 23:51:42.125 205 12706.75 19.23 55244.15 88888.00 2008-07-23 23:51:42.250 205 12706.75 19.23 55244.15 88888.00 2008-07-23 23:51:42.375 205 12706.90 19.25 55244.15 88888.00 2008-07-23 23:51:42.500 205 12706.95 19.27 55244.10 88888.00 2008-07-23 23:51:42.625 205 12706.88 19.25 55244.10 88888.00 2008-07-23 23:51:42.750 205 12706.88 19.25 55244.10 88888.00 2008-07-23 23:51:42.875 205 12706.88 19.27 55244.07 88888.00 2008-07-23 23:51:43.000 205 12706.88 19.25 55244.07 88888.00 2008-07-23 23:51:43.125 205 12706.90 19.25 55244.07 88888.00 2008-07-23 23:51:43.250 205 12706.90 19.25 55244.10 88888.00 2008-07-23 23:51:43.375 205 12706.95 19.27 55244.10 88888.00 2008-07-23 23:51:43.500 205 12706.95 19.27 55244.07 88888.00 2008-07-23 23:51:43.625 205 12706.92 19.27 55244.07 88888.00 2008-07-23 23:51:43.750 205 12706.92 19.27 55244.10 88888.00 2008-07-23 23:51:43.875 205 12706.98 19.27 55244.10 88888.00 2008-07-23 23:51:44.000 205 12707.05 19.27 55244.07 88888.00 2008-07-23 23:51:44.125 205 12707.00 19.30 55244.07 88888.00 2008-07-23 23:51:44.250 205 12706.95 19.27 55244.10 88888.00 2008-07-23 23:51:44.375 205 12706.98 19.32 55244.10 88888.00 2008-07-23 23:51:44.500 205 12707.00 19.30 55244.07 88888.00 2008-07-23 23:51:44.625 205 12706.98 19.30 55244.07 88888.00 2008-07-23 23:51:44.750 205 12707.00 19.30 55244.05 88888.00 2008-07-23 23:51:44.875 205 12707.08 19.30 55244.05 88888.00 2008-07-23 23:51:45.000 205 12707.10 19.30 55244.03 88888.00 2008-07-23 23:51:45.125 205 12707.12 19.30 55244.05 88888.00 2008-07-23 23:51:45.250 205 12707.08 19.30 55244.07 88888.00 2008-07-23 23:51:45.375 205 12707.10 19.30 55244.05 88888.00 2008-07-23 23:51:45.500 205 12707.12 19.30 55244.03 88888.00 2008-07-23 23:51:45.625 205 12707.12 19.32 55244.05 88888.00 2008-07-23 23:51:45.750 205 12707.12 19.32 55244.05 88888.00 2008-07-23 23:51:45.875 205 12707.12 19.32 55244.03 88888.00 2008-07-23 23:51:46.000 205 12707.08 19.30 55244.03 88888.00 2008-07-23 23:51:46.125 205 12707.05 19.30 55244.03 88888.00 2008-07-23 23:51:46.250 205 12707.08 19.32 55244.05 88888.00 2008-07-23 23:51:46.375 205 12707.12 19.38 55244.05 88888.00 2008-07-23 23:51:46.500 205 12707.05 19.38 55244.03 88888.00 2008-07-23 23:51:46.625 205 12707.08 19.38 55244.03 88888.00 2008-07-23 23:51:46.750 205 12707.10 19.35 55244.03 88888.00 2008-07-23 23:51:46.875 205 12707.08 19.35 55244.03 88888.00 2008-07-23 23:51:47.000 205 12707.08 19.35 55244.03 88888.00 2008-07-23 23:51:47.125 205 12707.15 19.38 55244.05 88888.00 2008-07-23 23:51:47.250 205 12707.20 19.35 55244.05 88888.00 2008-07-23 23:51:47.375 205 12707.23 19.35 55244.03 88888.00 2008-07-23 23:51:47.500 205 12707.23 19.35 55244.03 88888.00 2008-07-23 23:51:47.625 205 12707.23 19.38 55244.03 88888.00 2008-07-23 23:51:47.750 205 12707.17 19.38 55244.03 88888.00 2008-07-23 23:51:47.875 205 12707.12 19.38 55244.03 88888.00 2008-07-23 23:51:48.000 205 12707.15 19.38 55244.00 88888.00 2008-07-23 23:51:48.125 205 12707.15 19.38 55244.03 88888.00 2008-07-23 23:51:48.250 205 12707.05 19.38 55244.03 88888.00 2008-07-23 23:51:48.375 205 12707.10 19.38 55244.03 88888.00 2008-07-23 23:51:48.500 205 12707.15 19.38 55244.03 88888.00 2008-07-23 23:51:48.625 205 12707.20 19.38 55244.05 88888.00 2008-07-23 23:51:48.750 205 12707.27 19.40 55244.05 88888.00 2008-07-23 23:51:48.875 205 12707.30 19.38 55244.03 88888.00 2008-07-23 23:51:49.000 205 12707.23 19.40 55244.03 88888.00 2008-07-23 23:51:49.125 205 12707.15 19.35 55244.05 88888.00 2008-07-23 23:51:49.250 205 12707.10 19.38 55244.03 88888.00 2008-07-23 23:51:49.375 205 12707.23 19.38 55244.03 88888.00 2008-07-23 23:51:49.500 205 12707.25 19.38 55244.03 88888.00 2008-07-23 23:51:49.625 205 12707.20 19.38 55244.00 88888.00 2008-07-23 23:51:49.750 205 12707.20 19.38 55244.03 88888.00 2008-07-23 23:51:49.875 205 12707.17 19.38 55244.03 88888.00 2008-07-23 23:51:50.000 205 12707.17 19.38 55244.03 88888.00 2008-07-23 23:51:50.125 205 12707.20 19.40 55244.03 88888.00 2008-07-23 23:51:50.250 205 12707.20 19.40 55244.03 88888.00 2008-07-23 23:51:50.375 205 12707.20 19.43 55244.03 88888.00 2008-07-23 23:51:50.500 205 12707.23 19.40 55244.00 88888.00 2008-07-23 23:51:50.625 205 12707.20 19.40 55244.00 88888.00 2008-07-23 23:51:50.750 205 12707.17 19.43 55244.00 88888.00 2008-07-23 23:51:50.875 205 12707.17 19.40 55244.00 88888.00 2008-07-23 23:51:51.000 205 12707.23 19.40 55243.97 88888.00 2008-07-23 23:51:51.125 205 12707.23 19.40 55243.97 88888.00 2008-07-23 23:51:51.250 205 12707.20 19.38 55243.97 88888.00 2008-07-23 23:51:51.375 205 12707.23 19.38 55243.97 88888.00 2008-07-23 23:51:51.500 205 12707.27 19.38 55243.95 88888.00 2008-07-23 23:51:51.625 205 12707.27 19.40 55243.97 88888.00 2008-07-23 23:51:51.750 205 12707.27 19.43 55243.95 88888.00 2008-07-23 23:51:51.875 205 12707.25 19.43 55243.97 88888.00 2008-07-23 23:51:52.000 205 12707.27 19.43 55244.00 88888.00 2008-07-23 23:51:52.125 205 12707.30 19.45 55244.00 88888.00 2008-07-23 23:51:52.250 205 12707.25 19.45 55244.00 88888.00 2008-07-23 23:51:52.375 205 12707.20 19.43 55243.97 88888.00 2008-07-23 23:51:52.500 205 12707.20 19.40 55243.97 88888.00 2008-07-23 23:51:52.625 205 12707.20 19.40 55243.95 88888.00 2008-07-23 23:51:52.750 205 12707.20 19.40 55243.97 88888.00 2008-07-23 23:51:52.875 205 12707.20 19.40 55243.95 88888.00 2008-07-23 23:51:53.000 205 12707.25 19.40 55243.95 88888.00 2008-07-23 23:51:53.125 205 12707.30 19.40 55243.95 88888.00 2008-07-23 23:51:53.250 205 12707.30 19.40 55243.95 88888.00 2008-07-23 23:51:53.375 205 12707.30 19.40 55243.97 88888.00 2008-07-23 23:51:53.500 205 12707.25 19.40 55243.97 88888.00 2008-07-23 23:51:53.625 205 12707.30 19.40 55243.95 88888.00 2008-07-23 23:51:53.750 205 12707.33 19.40 55243.95 88888.00 2008-07-23 23:51:53.875 205 12707.38 19.43 55243.95 88888.00 2008-07-23 23:51:54.000 205 12707.40 19.43 55243.95 88888.00 2008-07-23 23:51:54.125 205 12707.38 19.40 55243.97 88888.00 2008-07-23 23:51:54.250 205 12707.30 19.40 55243.95 88888.00 2008-07-23 23:51:54.375 205 12707.35 19.40 55243.95 88888.00 2008-07-23 23:51:54.500 205 12707.40 19.43 55243.95 88888.00 2008-07-23 23:51:54.625 205 12707.40 19.43 55243.97 88888.00 2008-07-23 23:51:54.750 205 12707.35 19.45 55243.95 88888.00 2008-07-23 23:51:54.875 205 12707.33 19.43 55243.97 88888.00 2008-07-23 23:51:55.000 205 12707.33 19.45 55243.97 88888.00 2008-07-23 23:51:55.125 205 12707.38 19.45 55243.97 88888.00 2008-07-23 23:51:55.250 205 12707.40 19.40 55243.97 88888.00 2008-07-23 23:51:55.375 205 12707.40 19.43 55243.97 88888.00 2008-07-23 23:51:55.500 205 12707.35 19.43 55243.97 88888.00 2008-07-23 23:51:55.625 205 12707.33 19.43 55243.97 88888.00 2008-07-23 23:51:55.750 205 12707.35 19.45 55243.97 88888.00 2008-07-23 23:51:55.875 205 12707.40 19.43 55243.97 88888.00 2008-07-23 23:51:56.000 205 12707.45 19.40 55243.95 88888.00 2008-07-23 23:51:56.125 205 12707.45 19.40 55243.97 88888.00 2008-07-23 23:51:56.250 205 12707.42 19.40 55243.97 88888.00 2008-07-23 23:51:56.375 205 12707.45 19.40 55243.97 88888.00 2008-07-23 23:51:56.500 205 12707.42 19.40 55243.97 88888.00 2008-07-23 23:51:56.625 205 12707.40 19.45 55243.97 88888.00 2008-07-23 23:51:56.750 205 12707.42 19.45 55243.97 88888.00 2008-07-23 23:51:56.875 205 12707.42 19.43 55243.97 88888.00 2008-07-23 23:51:57.000 205 12707.42 19.40 55243.97 88888.00 2008-07-23 23:51:57.125 205 12707.45 19.40 55243.95 88888.00 2008-07-23 23:51:57.250 205 12707.45 19.40 55243.97 88888.00 2008-07-23 23:51:57.375 205 12707.48 19.40 55243.95 88888.00 2008-07-23 23:51:57.500 205 12707.50 19.40 55243.93 88888.00 2008-07-23 23:51:57.625 205 12707.50 19.38 55243.93 88888.00 2008-07-23 23:51:57.750 205 12707.50 19.40 55243.95 88888.00 2008-07-23 23:51:57.875 205 12707.50 19.43 55243.93 88888.00 2008-07-23 23:51:58.000 205 12707.50 19.43 55243.93 88888.00 2008-07-23 23:51:58.125 205 12707.48 19.43 55243.93 88888.00 2008-07-23 23:51:58.250 205 12707.48 19.40 55243.95 88888.00 2008-07-23 23:51:58.375 205 12707.50 19.40 55243.95 88888.00 2008-07-23 23:51:58.500 205 12707.45 19.40 55243.95 88888.00 2008-07-23 23:51:58.625 205 12707.48 19.43 55243.97 88888.00 2008-07-23 23:51:58.750 205 12707.55 19.40 55243.95 88888.00 2008-07-23 23:51:58.875 205 12707.55 19.40 55243.95 88888.00 2008-07-23 23:51:59.000 205 12707.50 19.40 55243.95 88888.00 2008-07-23 23:51:59.125 205 12707.58 19.40 55243.95 88888.00 2008-07-23 23:51:59.250 205 12707.62 19.38 55243.95 88888.00 2008-07-23 23:51:59.375 205 12707.70 19.38 55243.95 88888.00 2008-07-23 23:51:59.500 205 12707.65 19.38 55243.95 88888.00 2008-07-23 23:51:59.625 205 12707.62 19.38 55243.95 88888.00 2008-07-23 23:51:59.750 205 12707.62 19.38 55243.93 88888.00 2008-07-23 23:51:59.875 205 12707.67 19.38 55243.95 88888.00 2008-07-23 23:52:00.000 205 12707.67 19.35 55243.93 88888.00 2008-07-23 23:52:00.125 205 12707.62 19.35 55243.93 88888.00 2008-07-23 23:52:00.250 205 12707.52 19.35 55243.95 88888.00 2008-07-23 23:52:00.375 205 12707.52 19.38 55243.93 88888.00 2008-07-23 23:52:00.500 205 12707.52 19.38 55243.90 88888.00 2008-07-23 23:52:00.625 205 12707.58 19.38 55243.93 88888.00 2008-07-23 23:52:00.750 205 12707.65 19.38 55243.90 88888.00 2008-07-23 23:52:00.875 205 12707.65 19.35 55243.90 88888.00 2008-07-23 23:52:01.000 205 12707.65 19.32 55243.90 88888.00 2008-07-23 23:52:01.125 205 12707.62 19.35 55243.93 88888.00 2008-07-23 23:52:01.250 205 12707.55 19.32 55243.93 88888.00 2008-07-23 23:52:01.375 205 12707.60 19.32 55243.90 88888.00 2008-07-23 23:52:01.500 205 12707.62 19.32 55243.90 88888.00 2008-07-23 23:52:01.625 205 12707.65 19.30 55243.93 88888.00 2008-07-23 23:52:01.750 205 12707.65 19.32 55243.90 88888.00 2008-07-23 23:52:01.875 205 12707.65 19.32 55243.90 88888.00 2008-07-23 23:52:02.000 205 12707.73 19.30 55243.90 88888.00 2008-07-23 23:52:02.125 205 12707.73 19.27 55243.90 88888.00 2008-07-23 23:52:02.250 205 12707.65 19.30 55243.90 88888.00 2008-07-23 23:52:02.375 205 12707.70 19.30 55243.93 88888.00 2008-07-23 23:52:02.500 205 12707.73 19.27 55243.90 88888.00 2008-07-23 23:52:02.625 205 12707.73 19.27 55243.90 88888.00 2008-07-23 23:52:02.750 205 12707.75 19.27 55243.90 88888.00 2008-07-23 23:52:02.875 205 12707.75 19.27 55243.93 88888.00 2008-07-23 23:52:03.000 205 12707.77 19.25 55243.93 88888.00 2008-07-23 23:52:03.125 205 12707.77 19.27 55243.95 88888.00 2008-07-23 23:52:03.250 205 12707.70 19.25 55243.95 88888.00 2008-07-23 23:52:03.375 205 12707.75 19.27 55243.93 88888.00 2008-07-23 23:52:03.500 205 12707.80 19.25 55243.90 88888.00 2008-07-23 23:52:03.625 205 12707.83 19.25 55243.90 88888.00 2008-07-23 23:52:03.750 205 12707.83 19.23 55243.90 88888.00 2008-07-23 23:52:03.875 205 12707.83 19.23 55243.93 88888.00 2008-07-23 23:52:04.000 205 12707.80 19.23 55243.95 88888.00 2008-07-23 23:52:04.125 205 12707.80 19.23 55243.93 88888.00 2008-07-23 23:52:04.250 205 12707.83 19.20 55243.93 88888.00 2008-07-23 23:52:04.375 205 12707.90 19.18 55243.93 88888.00 2008-07-23 23:52:04.500 205 12707.88 19.18 55243.93 88888.00 2008-07-23 23:52:04.625 205 12707.92 19.18 55243.93 88888.00 2008-07-23 23:52:04.750 205 12707.95 19.18 55243.95 88888.00 2008-07-23 23:52:04.875 205 12707.98 19.18 55243.95 88888.00 2008-07-23 23:52:05.000 205 12707.98 19.18 55243.93 88888.00 2008-07-23 23:52:05.125 205 12708.00 19.15 55243.93 88888.00 2008-07-23 23:52:05.250 205 12708.00 19.12 55243.93 88888.00 2008-07-23 23:52:05.375 205 12707.95 19.12 55243.95 88888.00 2008-07-23 23:52:05.500 205 12707.95 19.15 55243.95 88888.00 2008-07-23 23:52:05.625 205 12707.95 19.15 55243.95 88888.00 2008-07-23 23:52:05.750 205 12707.98 19.12 55243.95 88888.00 2008-07-23 23:52:05.875 205 12708.02 19.12 55243.95 88888.00 2008-07-23 23:52:06.000 205 12707.98 19.10 55243.95 88888.00 2008-07-23 23:52:06.125 205 12708.00 19.10 55243.95 88888.00 2008-07-23 23:52:06.250 205 12708.08 19.07 55243.93 88888.00 2008-07-23 23:52:06.375 205 12708.12 19.07 55243.90 88888.00 2008-07-23 23:52:06.500 205 12708.08 19.07 55243.93 88888.00 2008-07-23 23:52:06.625 205 12708.08 19.05 55243.90 88888.00 2008-07-23 23:52:06.750 205 12708.05 19.05 55243.93 88888.00 2008-07-23 23:52:06.875 205 12708.05 19.07 55243.90 88888.00 2008-07-23 23:52:07.000 205 12708.02 19.05 55243.90 88888.00 2008-07-23 23:52:07.125 205 12708.08 19.05 55243.93 88888.00 2008-07-23 23:52:07.250 205 12708.08 19.00 55243.93 88888.00 2008-07-23 23:52:07.375 205 12708.08 19.00 55243.93 88888.00 2008-07-23 23:52:07.500 205 12708.10 19.02 55243.93 88888.00 2008-07-23 23:52:07.625 205 12708.05 19.05 55243.93 88888.00 2008-07-23 23:52:07.750 205 12708.08 19.05 55243.93 88888.00 2008-07-23 23:52:07.875 205 12708.10 19.02 55243.93 88888.00 2008-07-23 23:52:08.000 205 12708.05 19.02 55243.90 88888.00 2008-07-23 23:52:08.125 205 12708.02 19.00 55243.93 88888.00 2008-07-23 23:52:08.250 205 12708.05 18.98 55243.95 88888.00 2008-07-23 23:52:08.375 205 12708.15 19.00 55243.95 88888.00 2008-07-23 23:52:08.500 205 12708.20 19.00 55243.97 88888.00 2008-07-23 23:52:08.625 205 12708.15 18.98 55243.97 88888.00 2008-07-23 23:52:08.750 205 12708.10 18.95 55243.90 88888.00 2008-07-23 23:52:08.875 205 12708.12 18.95 55243.88 88888.00 2008-07-23 23:52:09.000 205 12708.12 18.95 55243.88 88888.00 2008-07-23 23:52:09.125 205 12708.08 18.95 55243.90 88888.00 2008-07-23 23:52:09.250 205 12708.02 18.95 55243.90 88888.00 2008-07-23 23:52:09.375 205 12708.00 18.95 55243.90 88888.00 2008-07-23 23:52:09.500 205 12708.02 18.98 55243.90 88888.00 2008-07-23 23:52:09.625 205 12708.10 18.95 55243.88 88888.00 2008-07-23 23:52:09.750 205 12708.15 18.93 55243.90 88888.00 2008-07-23 23:52:09.875 205 12708.12 18.93 55243.93 88888.00 2008-07-23 23:52:10.000 205 12708.15 18.93 55243.90 88888.00 2008-07-23 23:52:10.125 205 12708.20 18.93 55243.90 88888.00 2008-07-23 23:52:10.250 205 12708.17 18.90 55243.90 88888.00 2008-07-23 23:52:10.375 205 12708.17 18.93 55243.90 88888.00 2008-07-23 23:52:10.500 205 12708.20 18.93 55243.88 88888.00 2008-07-23 23:52:10.625 205 12708.23 18.90 55243.85 88888.00 2008-07-23 23:52:10.750 205 12708.23 18.90 55243.88 88888.00 2008-07-23 23:52:10.875 205 12708.27 18.88 55243.88 88888.00 2008-07-23 23:52:11.000 205 12708.30 18.90 55243.88 88888.00 2008-07-23 23:52:11.125 205 12708.30 18.90 55243.90 88888.00 2008-07-23 23:52:11.250 205 12708.30 18.90 55243.90 88888.00 2008-07-23 23:52:11.375 205 12708.33 18.88 55243.88 88888.00 2008-07-23 23:52:11.500 205 12708.30 18.88 55243.90 88888.00 2008-07-23 23:52:11.625 205 12708.25 18.88 55243.88 88888.00 2008-07-23 23:52:11.750 205 12708.20 18.88 55243.88 88888.00 2008-07-23 23:52:11.875 205 12708.25 18.88 55243.90 88888.00 2008-07-23 23:52:12.000 205 12708.27 18.88 55243.88 88888.00 2008-07-23 23:52:12.125 205 12708.23 18.90 55243.88 88888.00 2008-07-23 23:52:12.250 205 12708.20 18.88 55243.90 88888.00 2008-07-23 23:52:12.375 205 12708.20 18.88 55243.88 88888.00 2008-07-23 23:52:12.500 205 12708.27 18.88 55243.88 88888.00 2008-07-23 23:52:12.625 205 12708.33 18.85 55243.88 88888.00 2008-07-23 23:52:12.750 205 12708.33 18.85 55243.88 88888.00 2008-07-23 23:52:12.875 205 12708.30 18.88 55243.85 88888.00 2008-07-23 23:52:13.000 205 12708.30 18.88 55243.88 88888.00 2008-07-23 23:52:13.125 205 12708.33 18.88 55243.90 88888.00 2008-07-23 23:52:13.250 205 12708.30 18.88 55243.90 88888.00 2008-07-23 23:52:13.375 205 12708.25 18.88 55243.93 88888.00 2008-07-23 23:52:13.500 205 12708.25 18.88 55243.88 88888.00 2008-07-23 23:52:13.625 205 12708.33 18.88 55243.90 88888.00 2008-07-23 23:52:13.750 205 12708.30 18.88 55243.90 88888.00 2008-07-23 23:52:13.875 205 12708.30 18.88 55243.90 88888.00 2008-07-23 23:52:14.000 205 12708.35 18.88 55243.88 88888.00 2008-07-23 23:52:14.125 205 12708.35 18.88 55243.88 88888.00 2008-07-23 23:52:14.250 205 12708.35 18.88 55243.88 88888.00 2008-07-23 23:52:14.375 205 12708.40 18.85 55243.85 88888.00 2008-07-23 23:52:14.500 205 12708.38 18.85 55243.85 88888.00 2008-07-23 23:52:14.625 205 12708.30 18.88 55243.85 88888.00 2008-07-23 23:52:14.750 205 12708.30 18.90 55243.85 88888.00 2008-07-23 23:52:14.875 205 12708.35 18.88 55243.82 88888.00 2008-07-23 23:52:15.000 205 12708.40 18.85 55243.82 88888.00 2008-07-23 23:52:15.125 205 12708.42 18.85 55243.78 88888.00 2008-07-23 23:52:15.250 205 12708.38 18.85 55243.82 88888.00 2008-07-23 23:52:15.375 205 12708.38 18.88 55243.82 88888.00 2008-07-23 23:52:15.500 205 12708.40 18.90 55243.82 88888.00 2008-07-23 23:52:15.625 205 12708.40 18.90 55243.82 88888.00 2008-07-23 23:52:15.750 205 12708.48 18.93 55243.80 88888.00 2008-07-23 23:52:15.875 205 12708.48 18.90 55243.80 88888.00 2008-07-23 23:52:16.000 205 12708.48 18.90 55243.80 88888.00 2008-07-23 23:52:16.125 205 12708.55 18.88 55243.82 88888.00 2008-07-23 23:52:16.250 205 12708.58 18.90 55243.82 88888.00 2008-07-23 23:52:16.375 205 12708.60 18.93 55243.82 88888.00 2008-07-23 23:52:16.500 205 12708.55 18.90 55243.82 88888.00 2008-07-23 23:52:16.625 205 12708.58 18.88 55243.82 88888.00 2008-07-23 23:52:16.750 205 12708.58 18.88 55243.80 88888.00 2008-07-23 23:52:16.875 205 12708.55 18.90 55243.82 88888.00 2008-07-23 23:52:17.000 205 12708.50 18.90 55243.82 88888.00 2008-07-23 23:52:17.125 205 12708.45 18.90 55243.80 88888.00 2008-07-23 23:52:17.250 205 12708.48 18.90 55243.80 88888.00 2008-07-23 23:52:17.375 205 12708.55 18.93 55243.78 88888.00 2008-07-23 23:52:17.500 205 12708.55 18.93 55243.78 88888.00 2008-07-23 23:52:17.625 205 12708.58 18.93 55243.78 88888.00 2008-07-23 23:52:17.750 205 12708.60 18.90 55243.78 88888.00 2008-07-23 23:52:17.875 205 12708.65 18.93 55243.75 88888.00 2008-07-23 23:52:18.000 205 12708.70 18.93 55243.72 88888.00 2008-07-23 23:52:18.125 205 12708.67 18.93 55243.75 88888.00 2008-07-23 23:52:18.250 205 12708.67 18.90 55243.78 88888.00 2008-07-23 23:52:18.375 205 12708.65 18.95 55243.78 88888.00 2008-07-23 23:52:18.500 205 12708.60 18.95 55243.75 88888.00 2008-07-23 23:52:18.625 205 12708.60 18.95 55243.78 88888.00 2008-07-23 23:52:18.750 205 12708.62 18.95 55243.75 88888.00 2008-07-23 23:52:18.875 205 12708.70 18.95 55243.75 88888.00 2008-07-23 23:52:19.000 205 12708.77 18.95 55243.72 88888.00 2008-07-23 23:52:19.125 205 12708.80 18.95 55243.75 88888.00 2008-07-23 23:52:19.250 205 12708.75 18.95 55243.75 88888.00 2008-07-23 23:52:19.375 205 12708.75 18.98 55243.72 88888.00 2008-07-23 23:52:19.500 205 12708.77 18.95 55243.75 88888.00 2008-07-23 23:52:19.625 205 12708.77 18.95 55243.72 88888.00 2008-07-23 23:52:19.750 205 12708.77 18.95 55243.72 88888.00 2008-07-23 23:52:19.875 205 12708.75 18.95 55243.72 88888.00 2008-07-23 23:52:20.000 205 12708.75 18.95 55243.72 88888.00 2008-07-23 23:52:20.125 205 12708.75 18.95 55243.70 88888.00 2008-07-23 23:52:20.250 205 12708.73 18.93 55243.70 88888.00 2008-07-23 23:52:20.375 205 12708.83 18.93 55243.70 88888.00 2008-07-23 23:52:20.500 205 12708.85 18.93 55243.70 88888.00 2008-07-23 23:52:20.625 205 12708.83 18.95 55243.68 88888.00 2008-07-23 23:52:20.750 205 12708.83 18.95 55243.70 88888.00 2008-07-23 23:52:20.875 205 12708.88 18.95 55243.70 88888.00 2008-07-23 23:52:21.000 205 12708.88 18.95 55243.68 88888.00 2008-07-23 23:52:21.125 205 12708.88 18.98 55243.70 88888.00 2008-07-23 23:52:21.250 205 12708.90 18.95 55243.68 88888.00 2008-07-23 23:52:21.375 205 12708.90 18.98 55243.65 88888.00 2008-07-23 23:52:21.500 205 12708.88 19.00 55243.65 88888.00 2008-07-23 23:52:21.625 205 12708.88 19.00 55243.68 88888.00 2008-07-23 23:52:21.750 205 12708.85 18.98 55243.68 88888.00 2008-07-23 23:52:21.875 205 12708.85 18.98 55243.68 88888.00 2008-07-23 23:52:22.000 205 12708.83 19.00 55243.65 88888.00 2008-07-23 23:52:22.125 205 12708.92 19.00 55243.65 88888.00 2008-07-23 23:52:22.250 205 12709.02 19.00 55243.65 88888.00 2008-07-23 23:52:22.375 205 12709.00 19.00 55243.65 88888.00 2008-07-23 23:52:22.500 205 12708.95 19.02 55243.65 88888.00 2008-07-23 23:52:22.625 205 12708.98 19.02 55243.62 88888.00 2008-07-23 23:52:22.750 205 12708.98 19.02 55243.62 88888.00 2008-07-23 23:52:22.875 205 12709.00 19.02 55243.62 88888.00 2008-07-23 23:52:23.000 205 12709.08 19.00 55243.62 88888.00 2008-07-23 23:52:23.125 205 12709.05 19.02 55243.60 88888.00 2008-07-23 23:52:23.250 205 12709.00 19.02 55243.60 88888.00 2008-07-23 23:52:23.375 205 12709.05 19.02 55243.62 88888.00 2008-07-23 23:52:23.500 205 12709.05 19.02 55243.65 88888.00 2008-07-23 23:52:23.625 205 12709.08 19.02 55243.60 88888.00 2008-07-23 23:52:23.750 205 12709.08 19.05 55243.57 88888.00 2008-07-23 23:52:23.875 205 12709.08 19.02 55243.55 88888.00 2008-07-23 23:52:24.000 205 12709.02 19.02 55243.53 88888.00 2008-07-23 23:52:24.125 205 12709.08 19.05 55243.55 88888.00 2008-07-23 23:52:24.250 205 12709.05 19.02 55243.55 88888.00 2008-07-23 23:52:24.375 205 12709.10 19.02 55243.55 88888.00 2008-07-23 23:52:24.500 205 12709.12 19.05 55243.53 88888.00 2008-07-23 23:52:24.625 205 12709.12 19.07 55243.53 88888.00 2008-07-23 23:52:24.750 205 12709.12 19.07 55243.50 88888.00 2008-07-23 23:52:24.875 205 12709.15 19.10 55243.53 88888.00 2008-07-23 23:52:25.000 205 12709.17 19.07 55243.50 88888.00 2008-07-23 23:52:25.125 205 12709.20 19.12 55243.47 88888.00 2008-07-23 23:52:25.250 205 12709.23 19.10 55243.47 88888.00 2008-07-23 23:52:25.375 205 12709.25 19.10 55243.47 88888.00 2008-07-23 23:52:25.500 205 12709.27 19.07 55243.50 88888.00 2008-07-23 23:52:25.625 205 12709.27 19.07 55243.47 88888.00 2008-07-23 23:52:25.750 205 12709.30 19.07 55243.45 88888.00 2008-07-23 23:52:25.875 205 12709.35 19.10 55243.45 88888.00 2008-07-23 23:52:26.000 205 12709.35 19.10 55243.45 88888.00 2008-07-23 23:52:26.125 205 12709.27 19.10 55243.45 88888.00 2008-07-23 23:52:26.250 205 12709.20 19.10 55243.45 88888.00 2008-07-23 23:52:26.375 205 12709.25 19.12 55243.45 88888.00 2008-07-23 23:52:26.500 205 12709.25 19.15 55243.43 88888.00 2008-07-23 23:52:26.625 205 12709.25 19.18 55243.43 88888.00 2008-07-23 23:52:26.750 205 12709.25 19.15 55243.40 88888.00 2008-07-23 23:52:26.875 205 12709.33 19.18 55243.38 88888.00 2008-07-23 23:52:27.000 205 12709.35 19.20 55243.38 88888.00 2008-07-23 23:52:27.125 205 12709.35 19.20 55243.35 88888.00 2008-07-23 23:52:27.250 205 12709.35 19.20 55243.35 88888.00 2008-07-23 23:52:27.375 205 12709.33 19.20 55243.35 88888.00 2008-07-23 23:52:27.500 205 12709.27 19.20 55243.30 88888.00 2008-07-23 23:52:27.625 205 12709.30 19.20 55243.30 88888.00 2008-07-23 23:52:27.750 205 12709.35 19.20 55243.28 88888.00 2008-07-23 23:52:27.875 205 12709.40 19.25 55243.28 88888.00 2008-07-23 23:52:28.000 205 12709.42 19.25 55243.28 88888.00 2008-07-23 23:52:28.125 205 12709.45 19.25 55243.28 88888.00 2008-07-23 23:52:28.250 205 12709.45 19.23 55243.25 88888.00 2008-07-23 23:52:28.375 205 12709.48 19.27 55243.25 88888.00 2008-07-23 23:52:28.500 205 12709.48 19.30 55243.22 88888.00 2008-07-23 23:52:28.625 205 12709.50 19.30 55243.20 88888.00 2008-07-23 23:52:28.750 205 12709.55 19.30 55243.20 88888.00 2008-07-23 23:52:28.875 205 12709.60 19.27 55243.20 88888.00 2008-07-23 23:52:29.000 205 12709.60 19.30 55243.18 88888.00 2008-07-23 23:52:29.125 205 12709.62 19.30 55243.15 88888.00 2008-07-23 23:52:29.250 205 12709.62 19.30 55243.10 88888.00 2008-07-23 23:52:29.375 205 12709.60 19.32 55243.07 88888.00 2008-07-23 23:52:29.500 205 12709.55 19.32 55243.05 88888.00 2008-07-23 23:52:29.625 205 12709.55 19.35 55243.03 88888.00 2008-07-23 23:52:29.750 205 12709.55 19.38 55243.03 88888.00 2008-07-23 23:52:29.875 205 12709.58 19.40 55243.00 88888.00 2008-07-23 23:52:30.000 205 12709.60 19.40 55242.97 88888.00 2008-07-23 23:52:30.125 205 12709.62 19.38 55242.95 88888.00 2008-07-23 23:52:30.250 205 12709.60 19.38 55242.93 88888.00 2008-07-23 23:52:30.375 205 12709.62 19.40 55242.90 88888.00 2008-07-23 23:52:30.500 205 12709.65 19.45 55242.90 88888.00 2008-07-23 23:52:30.625 205 12709.67 19.48 55242.88 88888.00 2008-07-23 23:52:30.750 205 12709.67 19.48 55242.82 88888.00 2008-07-23 23:52:30.875 205 12709.70 19.48 55242.78 88888.00 2008-07-23 23:52:31.000 205 12709.73 19.52 55242.78 88888.00 2008-07-23 23:52:31.125 205 12709.73 19.55 55242.78 88888.00 2008-07-23 23:52:31.250 205 12709.67 19.57 55242.72 88888.00 2008-07-23 23:52:31.375 205 12709.73 19.57 55242.70 88888.00 2008-07-23 23:52:31.500 205 12709.80 19.60 55242.68 88888.00 2008-07-23 23:52:31.625 205 12709.85 19.62 55242.62 88888.00 2008-07-23 23:52:31.750 205 12709.80 19.65 55242.60 88888.00 2008-07-23 23:52:31.875 205 12709.83 19.65 55242.60 88888.00 2008-07-23 23:52:32.000 205 12709.90 19.65 55242.55 88888.00 2008-07-23 23:52:32.125 205 12709.95 19.70 55242.50 88888.00 2008-07-23 23:52:32.250 205 12709.95 19.75 55242.47 88888.00 2008-07-23 23:52:32.375 205 12709.98 19.75 55242.45 88888.00 2008-07-23 23:52:32.500 205 12710.02 19.77 55242.45 88888.00 2008-07-23 23:52:32.625 205 12710.10 19.77 55242.38 88888.00 2008-07-23 23:52:32.750 205 12710.05 19.80 55242.30 88888.00 2008-07-23 23:52:32.875 205 12710.10 19.82 55242.25 88888.00 2008-07-23 23:52:33.000 205 12710.20 19.82 55242.22 88888.00 2008-07-23 23:52:33.125 205 12710.30 19.85 55242.20 88888.00 2008-07-23 23:52:33.250 205 12710.23 19.88 55242.15 88888.00 2008-07-23 23:52:33.375 205 12710.23 19.90 55242.12 88888.00 2008-07-23 23:52:33.500 205 12710.27 19.93 55242.03 88888.00 2008-07-23 23:52:33.625 205 12710.40 19.93 55241.97 88888.00 2008-07-23 23:52:33.750 205 12710.45 19.95 55241.93 88888.00 2008-07-23 23:52:33.875 205 12710.50 20.00 55241.88 88888.00 2008-07-23 23:52:34.000 205 12710.50 20.00 55241.82 88888.00 2008-07-23 23:52:34.125 205 12710.55 20.00 55241.75 88888.00 2008-07-23 23:52:34.250 205 12710.58 20.05 55241.70 88888.00 2008-07-23 23:52:34.375 205 12710.62 20.10 55241.65 88888.00 2008-07-23 23:52:34.500 205 12710.60 20.10 55241.57 88888.00 2008-07-23 23:52:34.625 205 12710.62 20.12 55241.53 88888.00 2008-07-23 23:52:34.750 205 12710.73 20.12 55241.47 88888.00 2008-07-23 23:52:34.875 205 12710.77 20.18 55241.38 88888.00 2008-07-23 23:52:35.000 205 12710.85 20.20 55241.32 88888.00 2008-07-23 23:52:35.125 205 12710.90 20.25 55241.28 88888.00 2008-07-23 23:52:35.250 205 12710.92 20.23 55241.20 88888.00 2008-07-23 23:52:35.375 205 12711.00 20.27 55241.12 88888.00 2008-07-23 23:52:35.500 205 12711.05 20.30 55241.03 88888.00 2008-07-23 23:52:35.625 205 12711.08 20.32 55240.95 88888.00 2008-07-23 23:52:35.750 205 12711.15 20.32 55240.88 88888.00 2008-07-23 23:52:35.875 205 12711.20 20.32 55240.80 88888.00 2008-07-23 23:52:36.000 205 12711.25 20.32 55240.72 88888.00 2008-07-23 23:52:36.125 205 12711.27 20.35 55240.62 88888.00 2008-07-23 23:52:36.250 205 12711.38 20.38 55240.50 88888.00 2008-07-23 23:52:36.375 205 12711.50 20.40 55240.43 88888.00 2008-07-23 23:52:36.500 205 12711.52 20.43 55240.32 88888.00 2008-07-23 23:52:36.625 205 12711.50 20.43 55240.20 88888.00 2008-07-23 23:52:36.750 205 12711.52 20.45 55240.07 88888.00 2008-07-23 23:52:36.875 205 12711.62 20.48 55239.97 88888.00 2008-07-23 23:52:37.000 205 12711.73 20.50 55239.88 88888.00 2008-07-23 23:52:37.125 205 12711.85 20.50 55239.80 88888.00 2008-07-23 23:52:37.250 205 12712.00 20.48 55239.65 88888.00 2008-07-23 23:52:37.375 205 12712.08 20.45 55239.55 88888.00 2008-07-23 23:52:37.500 205 12712.12 20.43 55239.40 88888.00 2008-07-23 23:52:37.625 205 12712.23 20.45 55239.28 88888.00 2008-07-23 23:52:37.750 205 12712.35 20.48 55239.15 88888.00 2008-07-23 23:52:37.875 205 12712.42 20.48 55239.05 88888.00 2008-07-23 23:52:38.000 205 12712.50 20.45 55238.88 88888.00 2008-07-23 23:52:38.125 205 12712.60 20.40 55238.70 88888.00 2008-07-23 23:52:38.250 205 12712.67 20.43 55238.50 88888.00 2008-07-23 23:52:38.375 205 12712.80 20.45 55238.40 88888.00 2008-07-23 23:52:38.500 205 12712.88 20.45 55238.28 88888.00 2008-07-23 23:52:38.625 205 12712.95 20.43 55238.10 88888.00 2008-07-23 23:52:38.750 205 12713.02 20.40 55237.88 88888.00 2008-07-23 23:52:38.875 205 12713.15 20.38 55237.68 88888.00 2008-07-23 23:52:39.000 205 12713.38 20.40 55237.47 88888.00 2008-07-23 23:52:39.125 205 12713.52 20.43 55237.32 88888.00 2008-07-23 23:52:39.250 205 12713.52 20.38 55237.15 88888.00 2008-07-23 23:52:39.375 205 12713.55 20.32 55236.97 88888.00 2008-07-23 23:52:39.500 205 12713.62 20.30 55236.75 88888.00 2008-07-23 23:52:39.625 205 12713.80 20.25 55236.50 88888.00 2008-07-23 23:52:39.750 205 12714.00 20.18 55236.30 88888.00 2008-07-23 23:52:39.875 205 12714.15 20.10 55236.12 88888.00 2008-07-23 23:52:40.000 205 12714.25 20.05 55235.95 88888.00 2008-07-23 23:52:40.125 205 12714.27 20.00 55235.72 88888.00 2008-07-23 23:52:40.250 205 12714.35 19.93 55235.40 88888.00 2008-07-23 23:52:40.375 205 12714.52 19.88 55235.22 88888.00 2008-07-23 23:52:40.500 205 12714.75 19.80 55235.03 88888.00 2008-07-23 23:52:40.625 205 12714.90 19.68 55234.82 88888.00 2008-07-23 23:52:40.750 205 12714.92 19.60 55234.57 88888.00 2008-07-23 23:52:40.875 205 12715.00 19.48 55234.32 88888.00 2008-07-23 23:52:41.000 205 12715.15 19.32 55234.05 88888.00 2008-07-23 23:52:41.125 205 12715.25 19.20 55233.82 88888.00 2008-07-23 23:52:41.250 205 12715.38 19.00 55233.62 88888.00 2008-07-23 23:52:41.375 205 12715.55 18.88 55233.45 88888.00 2008-07-23 23:52:41.500 205 12715.58 18.73 55233.20 88888.00 2008-07-23 23:52:41.625 205 12715.67 18.55 55232.88 88888.00 2008-07-23 23:52:41.750 205 12715.75 18.38 55232.60 88888.00 2008-07-23 23:52:41.875 205 12715.90 18.18 55232.38 88888.00 2008-07-23 23:52:42.000 205 12715.98 17.95 55232.20 88888.00 2008-07-23 23:52:42.125 205 12715.98 17.75 55232.00 88888.00 2008-07-23 23:52:42.250 205 12715.95 17.55 55231.68 88888.00 2008-07-23 23:52:42.375 205 12716.02 17.38 55231.40 88888.00 2008-07-23 23:52:42.500 205 12716.08 17.12 55231.12 88888.00 2008-07-23 23:52:42.625 205 12716.25 16.80 55230.93 88888.00 2008-07-23 23:52:42.750 205 12716.30 16.55 55230.78 88888.00 2008-07-23 23:52:42.875 205 12716.20 16.32 55230.57 88888.00 2008-07-23 23:52:43.000 205 12716.08 16.10 55230.35 88888.00 2008-07-23 23:52:43.125 205 12716.05 15.82 55230.05 88888.00 2008-07-23 23:52:43.250 205 12715.98 15.43 55229.82 88888.00 2008-07-23 23:52:43.375 205 12715.90 15.15 55229.75 88888.00 2008-07-23 23:52:43.500 205 12715.85 14.88 55229.68 88888.00 2008-07-23 23:52:43.625 205 12715.75 14.68 55229.47 88888.00 2008-07-23 23:52:43.750 205 12715.62 14.43 55229.20 88888.00 2008-07-23 23:52:43.875 205 12715.45 14.05 55229.00 88888.00 2008-07-23 23:52:44.000 205 12715.27 13.65 55228.90 88888.00 2008-07-23 23:52:44.125 205 12715.12 13.38 55228.85 88888.00 2008-07-23 23:52:44.250 205 12714.85 13.05 55228.80 88888.00 2008-07-23 23:52:44.375 205 12714.52 12.90 55228.70 88888.00 2008-07-23 23:52:44.500 205 12714.30 12.65 55228.53 88888.00 2008-07-23 23:52:44.625 205 12714.05 12.32 55228.43 88888.00 2008-07-23 23:52:44.750 205 12713.70 11.97 55228.45 88888.00 2008-07-23 23:52:44.875 205 12713.38 11.75 55228.50 88888.00 2008-07-23 23:52:45.000 205 12713.00 11.57 55228.45 88888.00 2008-07-23 23:52:45.125 205 12712.67 11.40 55228.40 88888.00 2008-07-23 23:52:45.250 205 12712.27 11.15 55228.32 88888.00 2008-07-23 23:52:45.375 205 12711.98 10.93 55228.30 88888.00 2008-07-23 23:52:45.500 205 12711.60 10.70 55228.40 88888.00 2008-07-23 23:52:45.625 205 12711.17 10.60 55228.57 88888.00 2008-07-23 23:52:45.750 205 12710.73 10.57 55228.65 88888.00 2008-07-23 23:52:45.875 205 12710.25 10.55 55228.65 88888.00 2008-07-23 23:52:46.000 205 12709.77 10.43 55228.68 88888.00 2008-07-23 23:52:46.125 205 12709.35 10.30 55228.82 88888.00 2008-07-23 23:52:46.250 205 12708.85 10.25 55229.07 88888.00 2008-07-23 23:52:46.375 205 12708.48 10.32 55229.22 88888.00 2008-07-23 23:52:46.500 205 12708.08 10.43 55229.32 88888.00 2008-07-23 23:52:46.625 205 12707.75 10.47 55229.40 88888.00 2008-07-23 23:52:46.750 205 12707.38 10.47 55229.55 88888.00 2008-07-23 23:52:46.875 205 12706.98 10.50 55229.78 88888.00 2008-07-23 23:52:47.000 205 12706.58 10.57 55230.05 88888.00 2008-07-23 23:52:47.125 205 12706.23 10.80 55230.32 88888.00 2008-07-23 23:52:47.250 205 12705.85 11.05 55230.47 88888.00 2008-07-23 23:52:47.375 205 12705.55 11.20 55230.57 88888.00 2008-07-23 23:52:47.500 205 12705.15 11.32 55230.75 88888.00 2008-07-23 23:52:47.625 205 12704.80 11.45 55231.03 88888.00 2008-07-23 23:52:47.750 205 12704.55 11.70 55231.30 88888.00 2008-07-23 23:52:47.875 205 12704.30 12.00 55231.60 88888.00 2008-07-23 23:52:48.000 205 12704.12 12.25 55231.80 88888.00 2008-07-23 23:52:48.125 205 12703.95 12.45 55231.93 88888.00 2008-07-23 23:52:48.250 205 12703.67 12.65 55232.18 88888.00 2008-07-23 23:52:48.375 205 12703.50 12.82 55232.43 88888.00 2008-07-23 23:52:48.500 205 12703.33 13.10 55232.78 88888.00 2008-07-23 23:52:48.625 205 12703.17 13.50 55233.05 88888.00 2008-07-23 23:52:48.750 205 12703.10 13.80 55233.25 88888.00 2008-07-23 23:52:48.875 205 12702.95 14.03 55233.45 88888.00 2008-07-23 23:52:49.000 205 12702.77 14.28 55233.70 88888.00 2008-07-23 23:52:49.125 205 12702.67 14.55 55234.00 88888.00 2008-07-23 23:52:49.250 205 12702.62 14.88 55234.38 88888.00 2008-07-23 23:52:49.375 205 12702.65 15.12 55234.57 88888.00 2008-07-23 23:52:49.500 205 12702.73 15.38 55234.78 88888.00 2008-07-23 23:52:49.625 205 12702.77 15.57 55234.93 88888.00 2008-07-23 23:52:49.750 205 12702.70 15.82 55235.15 88888.00 2008-07-23 23:52:49.875 205 12702.62 16.02 55235.43 88888.00 2008-07-23 23:52:50.000 205 12702.65 16.27 55235.68 88888.00 2008-07-23 23:52:50.125 205 12702.85 16.52 55235.90 88888.00 2008-07-23 23:52:50.250 205 12703.10 16.75 55236.10 88888.00 2008-07-23 23:52:50.375 205 12703.15 16.90 55236.25 88888.00 2008-07-23 23:52:50.500 205 12703.17 17.10 55236.45 88888.00 2008-07-23 23:52:50.625 205 12703.23 17.30 55236.70 88888.00 2008-07-23 23:52:50.750 205 12703.33 17.52 55236.95 88888.00 2008-07-23 23:52:50.875 205 12703.52 17.73 55237.15 88888.00 2008-07-23 23:52:51.000 205 12703.70 17.93 55237.28 88888.00 2008-07-23 23:52:51.125 205 12703.77 18.05 55237.40 88888.00 2008-07-23 23:52:51.250 205 12703.80 18.20 55237.62 88888.00 2008-07-23 23:52:51.375 205 12703.95 18.35 55237.80 88888.00 2008-07-23 23:52:51.500 205 12704.12 18.48 55238.00 88888.00 2008-07-23 23:52:51.625 205 12704.38 18.60 55238.18 88888.00 2008-07-23 23:52:51.750 205 12704.58 18.70 55238.32 88888.00 2008-07-23 23:52:51.875 205 12704.65 18.80 55238.40 88888.00 2008-07-23 23:52:52.000 205 12704.70 18.93 55238.55 88888.00 2008-07-23 23:52:52.125 205 12704.88 19.05 55238.78 88888.00 2008-07-23 23:52:52.250 205 12705.05 19.12 55239.03 88888.00 2008-07-23 23:52:52.375 205 12705.25 19.20 55239.12 88888.00 2008-07-23 23:52:52.500 205 12705.40 19.27 55239.20 88888.00 2008-07-23 23:52:52.625 205 12705.55 19.35 55239.30 88888.00 2008-07-23 23:52:52.750 205 12705.67 19.43 55239.45 88888.00 2008-07-23 23:52:52.875 205 12705.85 19.48 55239.60 88888.00 2008-07-23 23:52:53.000 205 12706.02 19.52 55239.72 88888.00 2008-07-23 23:52:53.125 205 12706.17 19.57 55239.88 88888.00 2008-07-23 23:52:53.250 205 12706.35 19.60 55239.95 88888.00 2008-07-23 23:52:53.375 205 12706.45 19.68 55240.03 88888.00 2008-07-23 23:52:53.500 205 12706.58 19.73 55240.15 88888.00 2008-07-23 23:52:53.625 205 12706.73 19.75 55240.30 88888.00 2008-07-23 23:52:53.750 205 12706.85 19.75 55240.40 88888.00 2008-07-23 23:52:53.875 205 12707.02 19.77 55240.50 88888.00 2008-07-23 23:52:54.000 205 12707.12 19.80 55240.55 88888.00 2008-07-23 23:52:54.125 205 12707.15 19.85 55240.65 88888.00 2008-07-23 23:52:54.250 205 12707.23 19.88 55240.80 88888.00 2008-07-23 23:52:54.375 205 12707.45 19.88 55240.88 88888.00 2008-07-23 23:52:54.500 205 12707.65 19.88 55240.95 88888.00 2008-07-23 23:52:54.625 205 12707.77 19.88 55241.03 88888.00 2008-07-23 23:52:54.750 205 12707.83 19.90 55241.05 88888.00 2008-07-23 23:52:54.875 205 12707.90 19.93 55241.18 88888.00 2008-07-23 23:52:55.000 205 12707.98 19.93 55241.28 88888.00 2008-07-23 23:52:55.125 205 12708.12 19.93 55241.38 88888.00 2008-07-23 23:52:55.250 205 12708.30 19.93 55241.43 88888.00 2008-07-23 23:52:55.375 205 12708.35 19.93 55241.47 88888.00 2008-07-23 23:52:55.500 205 12708.45 19.95 55241.57 88888.00 2008-07-23 23:52:55.625 205 12708.52 19.95 55241.65 88888.00 2008-07-23 23:52:55.750 205 12708.73 19.93 55241.70 88888.00 2008-07-23 23:52:55.875 205 12708.85 19.90 55241.75 88888.00 2008-07-23 23:52:56.000 205 12708.90 19.88 55241.80 88888.00 2008-07-23 23:52:56.125 205 12708.95 19.88 55241.88 88888.00 2008-07-23 23:52:56.250 205 12709.00 19.85 55241.97 88888.00 2008-07-23 23:52:56.375 205 12709.10 19.82 55242.05 88888.00 2008-07-23 23:52:56.500 205 12709.23 19.80 55242.07 88888.00 2008-07-23 23:52:56.625 205 12709.30 19.75 55242.10 88888.00 2008-07-23 23:52:56.750 205 12709.38 19.73 55242.18 88888.00 2008-07-23 23:52:56.875 205 12709.42 19.75 55242.20 88888.00 2008-07-23 23:52:57.000 205 12709.48 19.73 55242.28 88888.00 2008-07-23 23:52:57.125 205 12709.60 19.70 55242.32 88888.00 2008-07-23 23:52:57.250 205 12709.65 19.68 55242.40 88888.00 2008-07-23 23:52:57.375 205 12709.70 19.65 55242.40 88888.00 2008-07-23 23:52:57.500 205 12709.73 19.62 55242.43 88888.00 2008-07-23 23:52:57.625 205 12709.77 19.60 55242.45 88888.00 2008-07-23 23:52:57.750 205 12709.92 19.55 55242.47 88888.00 2008-07-23 23:52:57.875 205 12710.00 19.52 55242.55 88888.00 2008-07-23 23:52:58.000 205 12710.02 19.52 55242.57 88888.00 2008-07-23 23:52:58.125 205 12710.02 19.52 55242.65 88888.00 2008-07-23 23:52:58.250 205 12710.05 19.50 55242.72 88888.00 2008-07-23 23:52:58.375 205 12710.17 19.48 55242.78 88888.00 2008-07-23 23:52:58.500 205 12710.27 19.45 55242.80 88888.00 2008-07-23 23:52:58.625 205 12710.27 19.43 55242.80 88888.00 2008-07-23 23:52:58.750 205 12710.27 19.40 55242.82 88888.00 2008-07-23 23:52:58.875 205 12710.33 19.40 55242.88 88888.00 2008-07-23 23:52:59.000 205 12710.38 19.35 55242.90 88888.00 2008-07-23 23:52:59.125 205 12710.35 19.35 55242.95 88888.00 2008-07-23 23:52:59.250 205 12710.33 19.30 55243.00 88888.00 2008-07-23 23:52:59.375 205 12710.40 19.30 55243.00 88888.00 2008-07-23 23:52:59.500 205 12710.42 19.27 55243.03 88888.00 2008-07-23 23:52:59.625 205 12710.45 19.25 55243.05 88888.00 2008-07-23 23:52:59.750 205 12710.45 19.23 55243.10 88888.00 2008-07-23 23:52:59.875 205 12710.48 19.23 55243.12 88888.00 2008-07-23 23:53:00.000 205 12710.55 19.23 55243.12 88888.00 2008-07-23 23:53:00.125 205 12710.58 19.20 55243.15 88888.00 2008-07-23 23:53:00.250 205 12710.62 19.12 55243.20 88888.00 2008-07-23 23:53:00.375 205 12710.70 19.15 55243.20 88888.00 2008-07-23 23:53:00.500 205 12710.70 19.12 55243.20 88888.00 2008-07-23 23:53:00.625 205 12710.73 19.10 55243.22 88888.00 2008-07-23 23:53:00.750 205 12710.75 19.07 55243.22 88888.00 2008-07-23 23:53:00.875 205 12710.80 19.07 55243.28 88888.00 2008-07-23 23:53:01.000 205 12710.80 19.05 55243.30 88888.00 2008-07-23 23:53:01.125 205 12710.80 19.05 55243.32 88888.00 2008-07-23 23:53:01.250 205 12710.88 19.00 55243.35 88888.00 2008-07-23 23:53:01.375 205 12710.90 19.00 55243.35 88888.00 2008-07-23 23:53:01.500 205 12710.92 19.00 55243.38 88888.00 2008-07-23 23:53:01.625 205 12710.88 18.98 55243.40 88888.00 2008-07-23 23:53:01.750 205 12710.83 18.95 55243.43 88888.00 2008-07-23 23:53:01.875 205 12710.85 18.95 55243.45 88888.00 2008-07-23 23:53:02.000 205 12711.00 18.93 55243.43 88888.00 2008-07-23 23:53:02.125 205 12711.08 18.90 55243.47 88888.00 2008-07-23 23:53:02.250 205 12711.08 18.85 55243.53 88888.00 2008-07-23 23:53:02.375 205 12711.10 18.85 55243.53 88888.00 2008-07-23 23:53:02.500 205 12711.08 18.85 55243.55 88888.00 2008-07-23 23:53:02.625 205 12711.08 18.82 55243.60 88888.00 2008-07-23 23:53:02.750 205 12711.08 18.80 55243.60 88888.00 2008-07-23 23:53:02.875 205 12711.05 18.80 55243.57 88888.00 2008-07-23 23:53:03.000 205 12711.12 18.77 55243.60 88888.00 2008-07-23 23:53:03.125 205 12711.17 18.77 55243.65 88888.00 2008-07-23 23:53:03.250 205 12711.12 18.75 55243.65 88888.00 2008-07-23 23:53:03.375 205 12711.10 18.75 55243.65 88888.00 2008-07-23 23:53:03.500 205 12711.15 18.73 55243.70 88888.00 2008-07-23 23:53:03.625 205 12711.12 18.73 55243.72 88888.00 2008-07-23 23:53:03.750 205 12711.12 18.70 55243.72 88888.00 2008-07-23 23:53:03.875 205 12711.15 18.68 55243.75 88888.00 2008-07-23 23:53:04.000 205 12711.17 18.68 55243.75 88888.00 2008-07-23 23:53:04.125 205 12711.20 18.65 55243.80 88888.00 2008-07-23 23:53:04.250 205 12711.15 18.65 55243.80 88888.00 2008-07-23 23:53:04.375 205 12711.23 18.65 55243.82 88888.00 2008-07-23 23:53:04.500 205 12711.27 18.62 55243.85 88888.00 2008-07-23 23:53:04.625 205 12711.30 18.60 55243.85 88888.00 2008-07-23 23:53:04.750 205 12711.27 18.57 55243.85 88888.00 2008-07-23 23:53:04.875 205 12711.27 18.57 55243.85 88888.00 2008-07-23 23:53:05.000 205 12711.25 18.55 55243.85 88888.00 2008-07-23 23:53:05.125 205 12711.20 18.52 55243.88 88888.00 2008-07-23 23:53:05.250 205 12711.17 18.52 55243.88 88888.00 2008-07-23 23:53:05.375 205 12711.17 18.50 55243.90 88888.00 2008-07-23 23:53:05.500 205 12711.20 18.48 55243.93 88888.00 2008-07-23 23:53:05.625 205 12711.20 18.48 55243.93 88888.00 2008-07-23 23:53:05.750 205 12711.20 18.50 55243.93 88888.00 2008-07-23 23:53:05.875 205 12711.23 18.45 55243.95 88888.00 2008-07-23 23:53:06.000 205 12711.25 18.43 55243.95 88888.00 2008-07-23 23:53:06.125 205 12711.27 18.43 55243.97 88888.00 2008-07-23 23:53:06.250 205 12711.25 18.40 55243.97 88888.00 2008-07-23 23:53:06.375 205 12711.25 18.40 55243.97 88888.00 2008-07-23 23:53:06.500 205 12711.27 18.38 55244.00 88888.00 2008-07-23 23:53:06.625 205 12711.25 18.40 55244.00 88888.00 2008-07-23 23:53:06.750 205 12711.20 18.38 55244.03 88888.00 2008-07-23 23:53:06.875 205 12711.20 18.35 55244.05 88888.00 2008-07-23 23:53:07.000 205 12711.17 18.35 55244.05 88888.00 2008-07-23 23:53:07.125 205 12711.20 18.35 55244.05 88888.00 2008-07-23 23:53:07.250 205 12711.23 18.30 55244.07 88888.00 2008-07-23 23:53:07.375 205 12711.25 18.32 55244.07 88888.00 2008-07-23 23:53:07.500 205 12711.23 18.32 55244.10 88888.00 2008-07-23 23:53:07.625 205 12711.17 18.30 55244.12 88888.00 2008-07-23 23:53:07.750 205 12711.12 18.27 55244.12 88888.00 2008-07-23 23:53:07.875 205 12711.17 18.27 55244.12 88888.00 2008-07-23 23:53:08.000 205 12711.20 18.27 55244.12 88888.00 2008-07-23 23:53:08.125 205 12711.20 18.23 55244.15 88888.00 2008-07-23 23:53:08.250 205 12711.20 18.20 55244.18 88888.00 2008-07-23 23:53:08.375 205 12711.23 18.23 55244.18 88888.00 2008-07-23 23:53:08.500 205 12711.20 18.20 55244.12 88888.00 2008-07-23 23:53:08.625 205 12711.20 18.18 55244.18 88888.00 2008-07-23 23:53:08.750 205 12711.20 18.20 55244.20 88888.00 2008-07-23 23:53:08.875 205 12711.15 18.20 55244.22 88888.00 2008-07-23 23:53:09.000 205 12711.10 18.18 55244.22 88888.00 2008-07-23 23:53:09.125 205 12711.12 18.15 55244.25 88888.00 2008-07-23 23:53:09.250 205 12711.15 18.18 55244.25 88888.00 2008-07-23 23:53:09.375 205 12711.17 18.12 55244.25 88888.00 2008-07-23 23:53:09.500 205 12711.15 18.12 55244.25 88888.00 2008-07-23 23:53:09.625 205 12711.17 18.10 55244.28 88888.00 2008-07-23 23:53:09.750 205 12711.17 18.10 55244.28 88888.00 2008-07-23 23:53:09.875 205 12711.15 18.10 55244.28 88888.00 2008-07-23 23:53:10.000 205 12711.12 18.07 55244.30 88888.00 2008-07-23 23:53:10.125 205 12711.15 18.07 55244.32 88888.00 2008-07-23 23:53:10.250 205 12711.17 18.05 55244.32 88888.00 2008-07-23 23:53:10.375 205 12711.12 18.05 55244.30 88888.00 2008-07-23 23:53:10.500 205 12711.02 18.05 55244.32 88888.00 2008-07-23 23:53:10.625 205 12711.05 18.05 55244.35 88888.00 2008-07-23 23:53:10.750 205 12711.08 18.02 55244.35 88888.00 2008-07-23 23:53:10.875 205 12711.08 18.00 55244.38 88888.00 2008-07-23 23:53:11.000 205 12711.12 18.00 55244.38 88888.00 2008-07-23 23:53:11.125 205 12711.12 18.00 55244.40 88888.00 2008-07-23 23:53:11.250 205 12711.10 17.98 55244.40 88888.00 2008-07-23 23:53:11.375 205 12711.08 18.00 55244.43 88888.00 2008-07-23 23:53:11.500 205 12711.02 17.98 55244.43 88888.00 2008-07-23 23:53:11.625 205 12711.05 17.98 55244.45 88888.00 2008-07-23 23:53:11.750 205 12711.08 17.95 55244.45 88888.00 2008-07-23 23:53:11.875 205 12711.02 17.98 55244.45 88888.00 2008-07-23 23:53:12.000 205 12711.00 17.95 55244.45 88888.00 2008-07-23 23:53:12.125 205 12711.00 17.93 55244.47 88888.00 2008-07-23 23:53:12.250 205 12710.95 17.90 55244.45 88888.00 2008-07-23 23:53:12.375 205 12711.00 17.93 55244.47 88888.00 2008-07-23 23:53:12.500 205 12711.00 17.93 55244.47 88888.00 2008-07-23 23:53:12.625 205 12711.00 17.90 55244.47 88888.00 2008-07-23 23:53:12.750 205 12710.98 17.88 55244.47 88888.00 2008-07-23 23:53:12.875 205 12710.92 17.88 55244.50 88888.00 2008-07-23 23:53:13.000 205 12710.90 17.90 55244.53 88888.00 2008-07-23 23:53:13.125 205 12710.92 17.90 55244.53 88888.00 2008-07-23 23:53:13.250 205 12710.92 17.85 55244.55 88888.00 2008-07-23 23:53:13.375 205 12710.90 17.85 55244.55 88888.00 2008-07-23 23:53:13.500 205 12710.88 17.85 55244.55 88888.00 2008-07-23 23:53:13.625 205 12710.90 17.85 55244.53 88888.00 2008-07-23 23:53:13.750 205 12710.95 17.85 55244.55 88888.00 2008-07-23 23:53:13.875 205 12710.98 17.82 55244.57 88888.00 2008-07-23 23:53:14.000 205 12710.92 17.82 55244.57 88888.00 2008-07-23 23:53:14.125 205 12710.90 17.82 55244.57 88888.00 2008-07-23 23:53:14.250 205 12710.88 17.77 55244.60 88888.00 2008-07-23 23:53:14.375 205 12710.90 17.80 55244.57 88888.00 2008-07-23 23:53:14.500 205 12710.90 17.80 55244.60 88888.00 2008-07-23 23:53:14.625 205 12710.88 17.80 55244.60 88888.00 2008-07-23 23:53:14.750 205 12710.83 17.77 55244.60 88888.00 2008-07-23 23:53:14.875 205 12710.85 17.75 55244.60 88888.00 2008-07-23 23:53:15.000 205 12710.83 17.75 55244.60 88888.00 2008-07-23 23:53:15.125 205 12710.80 17.77 55244.62 88888.00 2008-07-23 23:53:15.250 205 12710.77 17.75 55244.65 88888.00 2008-07-23 23:53:15.375 205 12710.77 17.75 55244.65 88888.00 2008-07-23 23:53:15.500 205 12710.75 17.77 55244.65 88888.00 2008-07-23 23:53:15.625 205 12710.73 17.75 55244.68 88888.00 2008-07-23 23:53:15.750 205 12710.70 17.73 55244.68 88888.00 2008-07-23 23:53:15.875 205 12710.67 17.73 55244.68 88888.00 2008-07-23 23:53:16.000 205 12710.67 17.73 55244.68 88888.00 2008-07-23 23:53:16.125 205 12710.67 17.75 55244.70 88888.00 2008-07-23 23:53:16.250 205 12710.62 17.73 55244.70 88888.00 2008-07-23 23:53:16.375 205 12710.65 17.73 55244.68 88888.00 2008-07-23 23:53:16.500 205 12710.70 17.73 55244.70 88888.00 2008-07-23 23:53:16.625 205 12710.77 17.70 55244.72 88888.00 2008-07-23 23:53:16.750 205 12710.75 17.70 55244.70 88888.00 2008-07-23 23:53:16.875 205 12710.75 17.70 55244.70 88888.00 2008-07-23 23:53:17.000 205 12710.75 17.68 55244.72 88888.00 2008-07-23 23:53:17.125 205 12710.75 17.68 55244.75 88888.00 2008-07-23 23:53:17.250 205 12710.67 17.65 55244.75 88888.00 2008-07-23 23:53:17.375 205 12710.58 17.65 55244.75 88888.00 2008-07-23 23:53:17.500 205 12710.52 17.65 55244.75 88888.00 2008-07-23 23:53:17.625 205 12710.55 17.65 55244.78 88888.00 2008-07-23 23:53:17.750 205 12710.60 17.65 55244.80 88888.00 2008-07-23 23:53:17.875 205 12710.62 17.65 55244.82 88888.00 2008-07-23 23:53:18.000 205 12710.58 17.65 55244.82 88888.00 2008-07-23 23:53:18.125 205 12710.48 17.65 55244.80 88888.00 2008-07-23 23:53:18.250 205 12710.45 17.60 55244.80 88888.00 2008-07-23 23:53:18.375 205 12710.45 17.60 55244.80 88888.00 2008-07-23 23:53:18.500 205 12710.48 17.62 55244.82 88888.00 2008-07-23 23:53:18.625 205 12710.52 17.62 55244.82 88888.00 2008-07-23 23:53:18.750 205 12710.52 17.60 55244.82 88888.00 2008-07-23 23:53:18.875 205 12710.52 17.60 55244.82 88888.00 2008-07-23 23:53:19.000 205 12710.50 17.60 55244.80 88888.00 2008-07-23 23:53:19.125 205 12710.48 17.57 55244.82 88888.00 2008-07-23 23:53:19.250 205 12710.50 17.57 55244.82 88888.00 2008-07-23 23:53:19.375 205 12710.48 17.57 55244.85 88888.00 2008-07-23 23:53:19.500 205 12710.42 17.57 55244.85 88888.00 2008-07-23 23:53:19.625 205 12710.42 17.57 55244.85 88888.00 2008-07-23 23:53:19.750 205 12710.45 17.57 55244.85 88888.00 2008-07-23 23:53:19.875 205 12710.45 17.57 55244.85 88888.00 2008-07-23 23:53:20.000 205 12710.38 17.57 55244.90 88888.00 2008-07-23 23:53:20.125 205 12710.35 17.57 55244.90 88888.00 2008-07-23 23:53:20.250 205 12710.33 17.55 55244.90 88888.00 2008-07-23 23:53:20.375 205 12710.33 17.55 55244.90 88888.00 2008-07-23 23:53:20.500 205 12710.33 17.57 55244.93 88888.00 2008-07-23 23:53:20.625 205 12710.33 17.55 55244.93 88888.00 2008-07-23 23:53:20.750 205 12710.27 17.55 55244.93 88888.00 2008-07-23 23:53:20.875 205 12710.25 17.52 55244.93 88888.00 2008-07-23 23:53:21.000 205 12710.25 17.50 55244.93 88888.00 2008-07-23 23:53:21.125 205 12710.30 17.52 55244.93 88888.00 2008-07-23 23:53:21.250 205 12710.23 17.52 55244.95 88888.00 2008-07-23 23:53:21.375 205 12710.25 17.52 55244.93 88888.00 2008-07-23 23:53:21.500 205 12710.23 17.50 55244.93 88888.00 2008-07-23 23:53:21.625 205 12710.20 17.52 55244.95 88888.00 2008-07-23 23:53:21.750 205 12710.20 17.52 55244.95 88888.00 2008-07-23 23:53:21.875 205 12710.25 17.52 55244.95 88888.00 2008-07-23 23:53:22.000 205 12710.23 17.50 55244.95 88888.00 2008-07-23 23:53:22.125 205 12710.20 17.48 55244.97 88888.00 2008-07-23 23:53:22.250 205 12710.20 17.45 55244.97 88888.00 2008-07-23 23:53:22.375 205 12710.27 17.45 55244.95 88888.00 2008-07-23 23:53:22.500 205 12710.23 17.45 55244.97 88888.00 2008-07-23 23:53:22.625 205 12710.12 17.45 55245.00 88888.00 2008-07-23 23:53:22.750 205 12710.12 17.45 55245.03 88888.00 2008-07-23 23:53:22.875 205 12710.12 17.48 55245.03 88888.00 2008-07-23 23:53:23.000 205 12710.12 17.45 55245.00 88888.00 2008-07-23 23:53:23.125 205 12710.12 17.43 55245.05 88888.00 2008-07-23 23:53:23.250 205 12710.08 17.43 55245.05 88888.00 2008-07-23 23:53:23.375 205 12710.12 17.43 55245.05 88888.00 2008-07-23 23:53:23.500 205 12710.12 17.40 55245.03 88888.00 2008-07-23 23:53:23.625 205 12710.12 17.40 55245.05 88888.00 2008-07-23 23:53:23.750 205 12710.08 17.40 55245.05 88888.00 2008-07-23 23:53:23.875 205 12710.08 17.38 55245.05 88888.00 2008-07-23 23:53:24.000 205 12710.05 17.35 55245.03 88888.00 2008-07-23 23:53:24.125 205 12710.08 17.38 55245.05 88888.00 2008-07-23 23:53:24.250 205 12710.02 17.38 55245.03 88888.00 2008-07-23 23:53:24.375 205 12710.08 17.38 55245.05 88888.00 2008-07-23 23:53:24.500 205 12710.05 17.38 55245.05 88888.00 2008-07-23 23:53:24.625 205 12710.10 17.35 55245.05 88888.00 2008-07-23 23:53:24.750 205 12710.08 17.32 55245.05 88888.00 2008-07-23 23:53:24.875 205 12710.08 17.32 55245.07 88888.00 2008-07-23 23:53:25.000 205 12710.02 17.32 55245.10 88888.00 2008-07-23 23:53:25.125 205 12710.00 17.32 55245.10 88888.00 2008-07-23 23:53:25.250 205 12710.00 17.32 55245.10 88888.00 2008-07-23 23:53:25.375 205 12710.02 17.30 55245.10 88888.00 2008-07-23 23:53:25.500 205 12710.00 17.32 55245.12 88888.00 2008-07-23 23:53:25.625 205 12710.02 17.30 55245.12 88888.00 2008-07-23 23:53:25.750 205 12710.02 17.32 55245.10 88888.00 2008-07-23 23:53:25.875 205 12710.00 17.32 55245.12 88888.00 2008-07-23 23:53:26.000 205 12709.95 17.35 55245.12 88888.00 2008-07-23 23:53:26.125 205 12709.98 17.32 55245.12 88888.00 2008-07-23 23:53:26.250 205 12709.95 17.30 55245.12 88888.00 2008-07-23 23:53:26.375 205 12709.98 17.32 55245.12 88888.00 2008-07-23 23:53:26.500 205 12709.95 17.30 55245.10 88888.00 2008-07-23 23:53:26.625 205 12709.92 17.27 55245.10 88888.00 2008-07-23 23:53:26.750 205 12709.92 17.27 55245.12 88888.00 2008-07-23 23:53:26.875 205 12709.92 17.30 55245.12 88888.00 2008-07-23 23:53:27.000 205 12709.92 17.30 55245.12 88888.00 2008-07-23 23:53:27.125 205 12709.83 17.30 55245.15 88888.00 2008-07-23 23:53:27.250 205 12709.77 17.25 55245.15 88888.00 2008-07-23 23:53:27.375 205 12709.83 17.25 55245.15 88888.00 2008-07-23 23:53:27.500 205 12709.85 17.23 55245.15 88888.00 2008-07-23 23:53:27.625 205 12709.83 17.23 55245.18 88888.00 2008-07-23 23:53:27.750 205 12709.77 17.25 55245.20 88888.00 2008-07-23 23:53:27.875 205 12709.75 17.23 55245.20 88888.00 2008-07-23 23:53:28.000 205 12709.73 17.23 55245.20 88888.00 2008-07-23 23:53:28.125 205 12709.77 17.23 55245.20 88888.00 2008-07-23 23:53:28.250 205 12709.88 17.20 55245.20 88888.00 2008-07-23 23:53:28.375 205 12709.92 17.20 55245.20 88888.00 2008-07-23 23:53:28.500 205 12709.90 17.20 55245.20 88888.00 2008-07-23 23:53:28.625 205 12709.80 17.20 55245.22 88888.00 2008-07-23 23:53:28.750 205 12709.77 17.20 55245.25 88888.00 2008-07-23 23:53:28.875 205 12709.77 17.23 55245.22 88888.00 2008-07-23 23:53:29.000 205 12709.85 17.20 55245.20 88888.00 2008-07-23 23:53:29.125 205 12709.77 17.18 55245.22 88888.00 2008-07-23 23:53:29.250 205 12709.73 17.18 55245.22 88888.00 2008-07-23 23:53:29.375 205 12709.77 17.18 55245.20 88888.00 2008-07-23 23:53:29.500 205 12709.75 17.18 55245.22 88888.00 2008-07-23 23:53:29.625 205 12709.77 17.18 55245.25 88888.00 2008-07-23 23:53:29.750 205 12709.80 17.15 55245.25 88888.00 2008-07-23 23:53:29.875 205 12709.80 17.15 55245.25 88888.00 2008-07-23 23:53:30.000 205 12709.77 17.15 55245.28 88888.00 2008-07-23 23:53:30.125 205 12709.75 17.12 55245.30 88888.00 2008-07-23 23:53:30.250 205 12709.70 17.10 55245.30 88888.00 2008-07-23 23:53:30.375 205 12709.67 17.12 55245.30 88888.00 2008-07-23 23:53:30.500 205 12709.62 17.10 55245.28 88888.00 2008-07-23 23:53:30.625 205 12709.65 17.12 55245.28 88888.00 2008-07-23 23:53:30.750 205 12709.65 17.10 55245.25 88888.00 2008-07-23 23:53:30.875 205 12709.70 17.10 55245.28 88888.00 2008-07-23 23:53:31.000 205 12709.70 17.05 55245.28 88888.00 2008-07-23 23:53:31.125 205 12709.70 17.07 55245.30 88888.00 2008-07-23 23:53:31.250 205 12709.70 17.10 55245.30 88888.00 2008-07-23 23:53:31.375 205 12709.70 17.10 55245.30 88888.00 2008-07-23 23:53:31.500 205 12709.65 17.10 55245.30 88888.00 2008-07-23 23:53:31.625 205 12709.60 17.10 55245.32 88888.00 2008-07-23 23:53:31.750 205 12709.62 17.10 55245.35 88888.00 2008-07-23 23:53:31.875 205 12709.62 17.07 55245.32 88888.00 2008-07-23 23:53:32.000 205 12709.62 17.05 55245.32 88888.00 2008-07-23 23:53:32.125 205 12709.62 17.05 55245.32 88888.00 2008-07-23 23:53:32.250 205 12709.60 17.05 55245.35 88888.00 2008-07-23 23:53:32.375 205 12709.65 17.07 55245.32 88888.00 2008-07-23 23:53:32.500 205 12709.62 17.07 55245.32 88888.00 2008-07-23 23:53:32.625 205 12709.62 17.07 55245.32 88888.00 2008-07-23 23:53:32.750 205 12709.62 17.05 55245.32 88888.00 2008-07-23 23:53:32.875 205 12709.62 17.02 55245.35 88888.00 2008-07-23 23:53:33.000 205 12709.60 17.02 55245.35 88888.00 2008-07-23 23:53:33.125 205 12709.65 17.05 55245.38 88888.00 2008-07-23 23:53:33.250 205 12709.62 17.02 55245.38 88888.00 2008-07-23 23:53:33.375 205 12709.62 17.02 55245.38 88888.00 2008-07-23 23:53:33.500 205 12709.55 17.05 55245.40 88888.00 2008-07-23 23:53:33.625 205 12709.52 17.05 55245.40 88888.00 2008-07-23 23:53:33.750 205 12709.52 17.05 55245.40 88888.00 2008-07-23 23:53:33.875 205 12709.55 17.05 55245.40 88888.00 2008-07-23 23:53:34.000 205 12709.52 17.05 55245.40 88888.00 2008-07-23 23:53:34.125 205 12709.50 17.07 55245.40 88888.00 2008-07-23 23:53:34.250 205 12709.55 17.05 55245.40 88888.00 2008-07-23 23:53:34.375 205 12709.60 17.05 55245.40 88888.00 2008-07-23 23:53:34.500 205 12709.60 17.02 55245.40 88888.00 2008-07-23 23:53:34.625 205 12709.62 17.02 55245.43 88888.00 2008-07-23 23:53:34.750 205 12709.60 17.05 55245.40 88888.00 2008-07-23 23:53:34.875 205 12709.55 17.05 55245.40 88888.00 2008-07-23 23:53:35.000 205 12709.50 17.05 55245.40 88888.00 2008-07-23 23:53:35.125 205 12709.48 17.05 55245.40 88888.00 2008-07-23 23:53:35.250 205 12709.50 17.02 55245.43 88888.00 2008-07-23 23:53:35.375 205 12709.48 17.05 55245.40 88888.00 2008-07-23 23:53:35.500 205 12709.42 17.07 55245.40 88888.00 2008-07-23 23:53:35.625 205 12709.45 17.07 55245.43 88888.00 2008-07-23 23:53:35.750 205 12709.52 17.07 55245.43 88888.00 2008-07-23 23:53:35.875 205 12709.58 17.05 55245.40 88888.00 2008-07-23 23:53:36.000 205 12709.55 17.05 55245.40 88888.00 2008-07-23 23:53:36.125 205 12709.50 17.02 55245.38 88888.00 2008-07-23 23:53:36.250 205 12709.42 17.05 55245.38 88888.00 2008-07-23 23:53:36.375 205 12709.42 17.07 55245.38 88888.00 2008-07-23 23:53:36.500 205 12709.45 17.07 55245.40 88888.00 2008-07-23 23:53:36.625 205 12709.45 17.05 55245.38 88888.00 2008-07-23 23:53:36.750 205 12709.45 17.05 55245.35 88888.00 2008-07-23 23:53:36.875 205 12709.50 17.05 55245.35 88888.00 2008-07-23 23:53:37.000 205 12709.50 17.05 55245.35 88888.00 2008-07-23 23:53:37.125 205 12709.50 17.05 55245.35 88888.00 2008-07-23 23:53:37.250 205 12709.45 17.05 55245.38 88888.00 2008-07-23 23:53:37.375 205 12709.45 17.05 55245.38 88888.00 2008-07-23 23:53:37.500 205 12709.45 17.10 55245.40 88888.00 2008-07-23 23:53:37.625 205 12709.42 17.07 55245.38 88888.00 2008-07-23 23:53:37.750 205 12709.50 17.10 55245.35 88888.00 2008-07-23 23:53:37.875 205 12709.55 17.07 55245.35 88888.00 2008-07-23 23:53:38.000 205 12709.52 17.07 55245.35 88888.00 2008-07-23 23:53:38.125 205 12709.50 17.07 55245.38 88888.00 2008-07-23 23:53:38.250 205 12709.48 17.07 55245.40 88888.00 2008-07-23 23:53:38.375 205 12709.52 17.10 55245.40 88888.00 2008-07-23 23:53:38.500 205 12709.52 17.07 55245.40 88888.00 2008-07-23 23:53:38.625 205 12709.52 17.10 55245.40 88888.00 2008-07-23 23:53:38.750 205 12709.42 17.10 55245.38 88888.00 2008-07-23 23:53:38.875 205 12709.38 17.07 55245.38 88888.00 2008-07-23 23:53:39.000 205 12709.42 17.07 55245.40 88888.00 2008-07-23 23:53:39.125 205 12709.50 17.07 55245.43 88888.00 2008-07-23 23:53:39.250 205 12709.42 17.05 55245.40 88888.00 2008-07-23 23:53:39.375 205 12709.45 17.07 55245.40 88888.00 2008-07-23 23:53:39.500 205 12709.50 17.10 55245.38 88888.00 2008-07-23 23:53:39.625 205 12709.55 17.10 55245.35 88888.00 2008-07-23 23:53:39.750 205 12709.52 17.10 55245.40 88888.00 2008-07-23 23:53:39.875 205 12709.50 17.10 55245.40 88888.00 2008-07-23 23:53:40.000 205 12709.48 17.10 55245.38 88888.00 2008-07-23 23:53:40.125 205 12709.48 17.07 55245.43 88888.00 2008-07-23 23:53:40.250 205 12709.48 17.05 55245.43 88888.00 2008-07-23 23:53:40.375 205 12709.52 17.10 55245.40 88888.00 2008-07-23 23:53:40.500 205 12709.52 17.07 55245.38 88888.00 2008-07-23 23:53:40.625 205 12709.52 17.07 55245.40 88888.00 2008-07-23 23:53:40.750 205 12709.50 17.07 55245.40 88888.00 2008-07-23 23:53:40.875 205 12709.48 17.07 55245.40 88888.00 2008-07-23 23:53:41.000 205 12709.52 17.07 55245.43 88888.00 2008-07-23 23:53:41.125 205 12709.52 17.07 55245.45 88888.00 2008-07-23 23:53:41.250 205 12709.45 17.05 55245.45 88888.00 2008-07-23 23:53:41.375 205 12709.42 17.07 55245.45 88888.00 2008-07-23 23:53:41.500 205 12709.45 17.07 55245.43 88888.00 2008-07-23 23:53:41.625 205 12709.52 17.07 55245.40 88888.00 2008-07-23 23:53:41.750 205 12709.48 17.05 55245.40 88888.00 2008-07-23 23:53:41.875 205 12709.48 17.05 55245.40 88888.00 2008-07-23 23:53:42.000 205 12709.52 17.05 55245.40 88888.00 2008-07-23 23:53:42.125 205 12709.52 17.05 55245.40 88888.00 2008-07-23 23:53:42.250 205 12709.48 17.07 55245.40 88888.00 2008-07-23 23:53:42.375 205 12709.45 17.07 55245.40 88888.00 2008-07-23 23:53:42.500 205 12709.42 17.10 55245.40 88888.00 2008-07-23 23:53:42.625 205 12709.42 17.10 55245.43 88888.00 2008-07-23 23:53:42.750 205 12709.45 17.10 55245.40 88888.00 2008-07-23 23:53:42.875 205 12709.50 17.07 55245.40 88888.00 2008-07-23 23:53:43.000 205 12709.52 17.07 55245.43 88888.00 2008-07-23 23:53:43.125 205 12709.55 17.07 55245.43 88888.00 2008-07-23 23:53:43.250 205 12709.52 17.05 55245.45 88888.00 2008-07-23 23:53:43.375 205 12709.58 17.10 55245.43 88888.00 2008-07-23 23:53:43.500 205 12709.58 17.07 55245.45 88888.00 2008-07-23 23:53:43.625 205 12709.60 17.10 55245.43 88888.00 2008-07-23 23:53:43.750 205 12709.55 17.10 55245.45 88888.00 2008-07-23 23:53:43.875 205 12709.50 17.10 55245.45 88888.00 2008-07-23 23:53:44.000 205 12709.50 17.07 55245.45 88888.00 2008-07-23 23:53:44.125 205 12709.50 17.07 55245.43 88888.00 2008-07-23 23:53:44.250 205 12709.45 17.07 55245.45 88888.00 2008-07-23 23:53:44.375 205 12709.50 17.07 55245.47 88888.00 2008-07-23 23:53:44.500 205 12709.58 17.10 55245.45 88888.00 2008-07-23 23:53:44.625 205 12709.62 17.10 55245.45 88888.00 2008-07-23 23:53:44.750 205 12709.62 17.12 55245.45 88888.00 2008-07-23 23:53:44.875 205 12709.55 17.10 55245.47 88888.00 2008-07-23 23:53:45.000 205 12709.52 17.10 55245.45 88888.00 2008-07-23 23:53:45.125 205 12709.48 17.12 55245.45 88888.00 2008-07-23 23:53:45.250 205 12709.48 17.10 55245.47 88888.00 2008-07-23 23:53:45.375 205 12709.52 17.15 55245.45 88888.00 2008-07-23 23:53:45.500 205 12709.45 17.15 55245.45 88888.00 2008-07-23 23:53:45.625 205 12709.42 17.12 55245.45 88888.00 2008-07-23 23:53:45.750 205 12709.50 17.10 55245.43 88888.00 2008-07-23 23:53:45.875 205 12709.52 17.12 55245.43 88888.00 2008-07-23 23:53:46.000 205 12709.55 17.15 55245.45 88888.00 2008-07-23 23:53:46.125 205 12709.52 17.12 55245.47 88888.00 2008-07-23 23:53:46.250 205 12709.55 17.12 55245.45 88888.00 2008-07-23 23:53:46.375 205 12709.62 17.12 55245.43 88888.00 2008-07-23 23:53:46.500 205 12709.60 17.15 55245.43 88888.00 2008-07-23 23:53:46.625 205 12709.62 17.12 55245.45 88888.00 2008-07-23 23:53:46.750 205 12709.60 17.12 55245.45 88888.00 2008-07-23 23:53:46.875 205 12709.60 17.12 55245.45 88888.00 2008-07-23 23:53:47.000 205 12709.60 17.15 55245.45 88888.00 2008-07-23 23:53:47.125 205 12709.62 17.18 55245.47 88888.00 2008-07-23 23:53:47.250 205 12709.60 17.15 55245.45 88888.00 2008-07-23 23:53:47.375 205 12709.62 17.15 55245.45 88888.00 2008-07-23 23:53:47.500 205 12709.67 17.12 55245.43 88888.00 2008-07-23 23:53:47.625 205 12709.73 17.15 55245.45 88888.00 2008-07-23 23:53:47.750 205 12709.70 17.15 55245.45 88888.00 2008-07-23 23:53:47.875 205 12709.67 17.15 55245.43 88888.00 2008-07-23 23:53:48.000 205 12709.65 17.15 55245.43 88888.00 2008-07-23 23:53:48.125 205 12709.67 17.15 55245.40 88888.00 2008-07-23 23:53:48.250 205 12709.70 17.12 55245.43 88888.00 2008-07-23 23:53:48.375 205 12709.73 17.15 55245.43 88888.00 2008-07-23 23:53:48.500 205 12709.67 17.15 55245.43 88888.00 2008-07-23 23:53:48.625 205 12709.65 17.18 55245.43 88888.00 2008-07-23 23:53:48.750 205 12709.67 17.15 55245.43 88888.00 2008-07-23 23:53:48.875 205 12709.70 17.15 55245.45 88888.00 2008-07-23 23:53:49.000 205 12709.73 17.18 55245.45 88888.00 2008-07-23 23:53:49.125 205 12709.70 17.20 55245.43 88888.00 2008-07-23 23:53:49.250 205 12709.65 17.18 55245.47 88888.00 2008-07-23 23:53:49.375 205 12709.70 17.20 55245.45 88888.00 2008-07-23 23:53:49.500 205 12709.75 17.20 55245.43 88888.00 2008-07-23 23:53:49.625 205 12709.77 17.20 55245.43 88888.00 2008-07-23 23:53:49.750 205 12709.67 17.23 55245.45 88888.00 2008-07-23 23:53:49.875 205 12709.65 17.23 55245.47 88888.00 2008-07-23 23:53:50.000 205 12709.65 17.20 55245.47 88888.00 2008-07-23 23:53:50.125 205 12709.62 17.20 55245.47 88888.00 2008-07-23 23:53:50.250 205 12709.62 17.23 55245.47 88888.00 2008-07-23 23:53:50.375 205 12709.70 17.23 55245.47 88888.00 2008-07-23 23:53:50.500 205 12709.75 17.23 55245.47 88888.00 2008-07-23 23:53:50.625 205 12709.75 17.23 55245.45 88888.00 2008-07-23 23:53:50.750 205 12709.70 17.23 55245.45 88888.00 2008-07-23 23:53:50.875 205 12709.67 17.25 55245.45 88888.00 2008-07-23 23:53:51.000 205 12709.75 17.25 55245.45 88888.00 2008-07-23 23:53:51.125 205 12709.70 17.25 55245.47 88888.00 2008-07-23 23:53:51.250 205 12709.65 17.25 55245.47 88888.00 2008-07-23 23:53:51.375 205 12709.70 17.25 55245.45 88888.00 2008-07-23 23:53:51.500 205 12709.70 17.25 55245.43 88888.00 2008-07-23 23:53:51.625 205 12709.70 17.27 55245.43 88888.00 2008-07-23 23:53:51.750 205 12709.67 17.27 55245.45 88888.00 2008-07-23 23:53:51.875 205 12709.70 17.27 55245.45 88888.00 2008-07-23 23:53:52.000 205 12709.67 17.30 55245.43 88888.00 2008-07-23 23:53:52.125 205 12709.67 17.30 55245.45 88888.00 2008-07-23 23:53:52.250 205 12709.67 17.30 55245.45 88888.00 2008-07-23 23:53:52.375 205 12709.67 17.32 55245.45 88888.00 2008-07-23 23:53:52.500 205 12709.65 17.32 55245.45 88888.00 2008-07-23 23:53:52.625 205 12709.67 17.32 55245.47 88888.00 2008-07-23 23:53:52.750 205 12709.75 17.35 55245.45 88888.00 2008-07-23 23:53:52.875 205 12709.73 17.35 55245.43 88888.00 2008-07-23 23:53:53.000 205 12709.73 17.35 55245.45 88888.00 2008-07-23 23:53:53.125 205 12709.75 17.35 55245.43 88888.00 2008-07-23 23:53:53.250 205 12709.73 17.35 55245.45 88888.00 2008-07-23 23:53:53.375 205 12709.75 17.35 55245.45 88888.00 2008-07-23 23:53:53.500 205 12709.75 17.38 55245.45 88888.00 2008-07-23 23:53:53.625 205 12709.77 17.38 55245.45 88888.00 2008-07-23 23:53:53.750 205 12709.73 17.38 55245.43 88888.00 2008-07-23 23:53:53.875 205 12709.65 17.40 55245.47 88888.00 2008-07-23 23:53:54.000 205 12709.65 17.40 55245.45 88888.00 2008-07-23 23:53:54.125 205 12709.70 17.40 55245.45 88888.00 2008-07-23 23:53:54.250 205 12709.65 17.38 55245.45 88888.00 2008-07-23 23:53:54.375 205 12709.62 17.40 55245.43 88888.00 2008-07-23 23:53:54.500 205 12709.67 17.40 55245.43 88888.00 2008-07-23 23:53:54.625 205 12709.73 17.43 55245.43 88888.00 2008-07-23 23:53:54.750 205 12709.70 17.43 55245.45 88888.00 2008-07-23 23:53:54.875 205 12709.70 17.45 55245.45 88888.00 2008-07-23 23:53:55.000 205 12709.70 17.45 55245.43 88888.00 2008-07-23 23:53:55.125 205 12709.62 17.45 55245.45 88888.00 2008-07-23 23:53:55.250 205 12709.58 17.45 55245.43 88888.00 2008-07-23 23:53:55.375 205 12709.62 17.45 55245.43 88888.00 2008-07-23 23:53:55.500 205 12709.62 17.45 55245.40 88888.00 2008-07-23 23:53:55.625 205 12709.62 17.45 55245.43 88888.00 2008-07-23 23:53:55.750 205 12709.62 17.45 55245.43 88888.00 2008-07-23 23:53:55.875 205 12709.67 17.45 55245.43 88888.00 2008-07-23 23:53:56.000 205 12709.65 17.45 55245.43 88888.00 2008-07-23 23:53:56.125 205 12709.65 17.48 55245.43 88888.00 2008-07-23 23:53:56.250 205 12709.58 17.45 55245.43 88888.00 2008-07-23 23:53:56.375 205 12709.52 17.48 55245.43 88888.00 2008-07-23 23:53:56.500 205 12709.52 17.48 55245.45 88888.00 2008-07-23 23:53:56.625 205 12709.58 17.48 55245.47 88888.00 2008-07-23 23:53:56.750 205 12709.62 17.48 55245.45 88888.00 2008-07-23 23:53:56.875 205 12709.67 17.50 55245.45 88888.00 2008-07-23 23:53:57.000 205 12709.70 17.50 55245.43 88888.00 2008-07-23 23:53:57.125 205 12709.75 17.48 55245.45 88888.00 2008-07-23 23:53:57.250 205 12709.73 17.45 55245.45 88888.00 2008-07-23 23:53:57.375 205 12709.70 17.48 55245.43 88888.00 2008-07-23 23:53:57.500 205 12709.62 17.50 55245.43 88888.00 2008-07-23 23:53:57.625 205 12709.65 17.50 55245.43 88888.00 2008-07-23 23:53:57.750 205 12709.67 17.50 55245.40 88888.00 2008-07-23 23:53:57.875 205 12709.65 17.50 55245.40 88888.00 2008-07-23 23:53:58.000 205 12709.67 17.50 55245.43 88888.00 2008-07-23 23:53:58.125 205 12709.67 17.48 55245.43 88888.00 2008-07-23 23:53:58.250 205 12709.70 17.48 55245.45 88888.00 2008-07-23 23:53:58.375 205 12709.70 17.50 55245.45 88888.00 2008-07-23 23:53:58.500 205 12709.70 17.52 55245.45 88888.00 2008-07-23 23:53:58.625 205 12709.75 17.52 55245.45 88888.00 2008-07-23 23:53:58.750 205 12709.77 17.52 55245.43 88888.00 2008-07-23 23:53:58.875 205 12709.73 17.52 55245.45 88888.00 2008-07-23 23:53:59.000 205 12709.73 17.50 55245.43 88888.00 2008-07-23 23:53:59.125 205 12709.75 17.52 55245.43 88888.00 2008-07-23 23:53:59.250 205 12709.75 17.52 55245.45 88888.00 2008-07-23 23:53:59.375 205 12709.83 17.55 55245.45 88888.00 2008-07-23 23:53:59.500 205 12709.77 17.55 55245.47 88888.00 2008-07-23 23:53:59.625 205 12709.73 17.55 55245.45 88888.00 2008-07-23 23:53:59.750 205 12709.75 17.55 55245.43 88888.00 2008-07-23 23:53:59.875 205 12709.73 17.55 55245.43 88888.00 2008-07-23 23:54:00.000 205 12709.75 17.52 55245.40 88888.00 2008-07-23 23:54:00.125 205 12709.80 17.52 55245.45 88888.00 2008-07-23 23:54:00.250 205 12709.73 17.50 55245.43 88888.00 2008-07-23 23:54:00.375 205 12709.70 17.50 55245.43 88888.00 2008-07-23 23:54:00.500 205 12709.70 17.50 55245.40 88888.00 2008-07-23 23:54:00.625 205 12709.70 17.50 55245.43 88888.00 2008-07-23 23:54:00.750 205 12709.73 17.50 55245.43 88888.00 2008-07-23 23:54:00.875 205 12709.70 17.55 55245.43 88888.00 2008-07-23 23:54:01.000 205 12709.70 17.55 55245.43 88888.00 2008-07-23 23:54:01.125 205 12709.67 17.52 55245.45 88888.00 2008-07-23 23:54:01.250 205 12709.65 17.50 55245.47 88888.00 2008-07-23 23:54:01.375 205 12709.70 17.55 55245.47 88888.00 2008-07-23 23:54:01.500 205 12709.70 17.55 55245.47 88888.00 2008-07-23 23:54:01.625 205 12709.73 17.52 55245.47 88888.00 2008-07-23 23:54:01.750 205 12709.65 17.55 55245.47 88888.00 2008-07-23 23:54:01.875 205 12709.62 17.55 55245.47 88888.00 2008-07-23 23:54:02.000 205 12709.65 17.55 55245.45 88888.00 2008-07-23 23:54:02.125 205 12709.67 17.52 55245.47 88888.00 2008-07-23 23:54:02.250 205 12709.58 17.52 55245.43 88888.00 2008-07-23 23:54:02.375 205 12709.58 17.52 55245.45 88888.00 2008-07-23 23:54:02.500 205 12709.60 17.55 55245.45 88888.00 2008-07-23 23:54:02.625 205 12709.62 17.52 55245.45 88888.00 2008-07-23 23:54:02.750 205 12709.65 17.52 55245.45 88888.00 2008-07-23 23:54:02.875 205 12709.62 17.55 55245.43 88888.00 2008-07-23 23:54:03.000 205 12709.62 17.52 55245.47 88888.00 2008-07-23 23:54:03.125 205 12709.62 17.52 55245.47 88888.00 2008-07-23 23:54:03.250 205 12709.70 17.52 55245.45 88888.00 2008-07-23 23:54:03.375 205 12709.73 17.52 55245.45 88888.00 2008-07-23 23:54:03.500 205 12709.62 17.50 55245.45 88888.00 2008-07-23 23:54:03.625 205 12709.60 17.48 55245.45 88888.00 2008-07-23 23:54:03.750 205 12709.62 17.48 55245.47 88888.00 2008-07-23 23:54:03.875 205 12709.65 17.48 55245.47 88888.00 2008-07-23 23:54:04.000 205 12709.65 17.48 55245.45 88888.00 2008-07-23 23:54:04.125 205 12709.62 17.48 55245.45 88888.00 2008-07-23 23:54:04.250 205 12709.58 17.48 55245.45 88888.00 2008-07-23 23:54:04.375 205 12709.60 17.50 55245.45 88888.00 2008-07-23 23:54:04.500 205 12709.58 17.50 55245.47 88888.00 2008-07-23 23:54:04.625 205 12709.55 17.50 55245.47 88888.00 2008-07-23 23:54:04.750 205 12709.52 17.48 55245.47 88888.00 2008-07-23 23:54:04.875 205 12709.52 17.48 55245.47 88888.00 2008-07-23 23:54:05.000 205 12709.58 17.45 55245.47 88888.00 2008-07-23 23:54:05.125 205 12709.58 17.45 55245.47 88888.00 2008-07-23 23:54:05.250 205 12709.52 17.43 55245.50 88888.00 2008-07-23 23:54:05.375 205 12709.58 17.45 55245.47 88888.00 2008-07-23 23:54:05.500 205 12709.58 17.45 55245.47 88888.00 2008-07-23 23:54:05.625 205 12709.52 17.45 55245.50 88888.00 2008-07-23 23:54:05.750 205 12709.52 17.45 55245.47 88888.00 2008-07-23 23:54:05.875 205 12709.55 17.45 55245.50 88888.00 2008-07-23 23:54:06.000 205 12709.50 17.43 55245.47 88888.00 2008-07-23 23:54:06.125 205 12709.42 17.40 55245.47 88888.00 2008-07-23 23:54:06.250 205 12709.42 17.40 55245.50 88888.00 2008-07-23 23:54:06.375 205 12709.50 17.43 55245.47 88888.00 2008-07-23 23:54:06.500 205 12709.52 17.43 55245.50 88888.00 2008-07-23 23:54:06.625 205 12709.48 17.40 55245.50 88888.00 2008-07-23 23:54:06.750 205 12709.42 17.43 55245.47 88888.00 2008-07-23 23:54:06.875 205 12709.42 17.43 55245.50 88888.00 2008-07-23 23:54:07.000 205 12709.45 17.43 55245.50 88888.00 2008-07-23 23:54:07.125 205 12709.45 17.43 55245.50 88888.00 2008-07-23 23:54:07.250 205 12709.38 17.43 55245.50 88888.00 2008-07-23 23:54:07.375 205 12709.38 17.40 55245.47 88888.00 2008-07-23 23:54:07.500 205 12709.38 17.40 55245.47 88888.00 2008-07-23 23:54:07.625 205 12709.38 17.40 55245.50 88888.00 2008-07-23 23:54:07.750 205 12709.33 17.40 55245.53 88888.00 2008-07-23 23:54:07.875 205 12709.38 17.35 55245.50 88888.00 2008-07-23 23:54:08.000 205 12709.35 17.35 55245.50 88888.00 2008-07-23 23:54:08.125 205 12709.33 17.35 55245.53 88888.00 2008-07-23 23:54:08.250 205 12709.30 17.32 55245.50 88888.00 2008-07-23 23:54:08.375 205 12709.33 17.32 55245.53 88888.00 2008-07-23 23:54:08.500 205 12709.33 17.32 55245.53 88888.00 2008-07-23 23:54:08.625 205 12709.33 17.32 55245.53 88888.00 2008-07-23 23:54:08.750 205 12709.27 17.32 55245.53 88888.00 2008-07-23 23:54:08.875 205 12709.25 17.32 55245.53 88888.00 2008-07-23 23:54:09.000 205 12709.25 17.32 55245.53 88888.00 2008-07-23 23:54:09.125 205 12709.30 17.32 55245.53 88888.00 2008-07-23 23:54:09.250 205 12709.33 17.30 55245.55 88888.00 2008-07-23 23:54:09.375 205 12709.30 17.32 55245.53 88888.00 2008-07-23 23:54:09.500 205 12709.25 17.32 55245.53 88888.00 2008-07-23 23:54:09.625 205 12709.23 17.32 55245.55 88888.00 2008-07-23 23:54:09.750 205 12709.23 17.30 55245.55 88888.00 2008-07-23 23:54:09.875 205 12709.23 17.30 55245.53 88888.00 2008-07-23 23:54:10.000 205 12709.20 17.27 55245.53 88888.00 2008-07-23 23:54:10.125 205 12709.15 17.27 55245.53 88888.00 2008-07-23 23:54:10.250 205 12709.17 17.27 55245.55 88888.00 2008-07-23 23:54:10.375 205 12709.17 17.27 55245.55 88888.00 2008-07-23 23:54:10.500 205 12709.10 17.27 55245.55 88888.00 2008-07-23 23:54:10.625 205 12709.10 17.30 55245.57 88888.00 2008-07-23 23:54:10.750 205 12709.15 17.30 55245.57 88888.00 2008-07-23 23:54:10.875 205 12709.12 17.30 55245.55 88888.00 2008-07-23 23:54:11.000 205 12709.02 17.30 55245.55 88888.00 2008-07-23 23:54:11.125 205 12709.00 17.30 55245.60 88888.00 2008-07-23 23:54:11.250 205 12708.98 17.30 55245.57 88888.00 2008-07-23 23:54:11.375 205 12709.02 17.30 55245.57 88888.00 2008-07-23 23:54:11.500 205 12709.00 17.27 55245.60 88888.00 2008-07-23 23:54:11.625 205 12709.00 17.27 55245.60 88888.00 2008-07-23 23:54:11.750 205 12709.00 17.27 55245.62 88888.00 2008-07-23 23:54:11.875 205 12709.02 17.30 55245.57 88888.00 2008-07-23 23:54:12.000 205 12709.10 17.27 55245.60 88888.00 2008-07-23 23:54:12.125 205 12709.15 17.25 55245.62 88888.00 2008-07-23 23:54:12.250 205 12709.15 17.23 55245.60 88888.00 2008-07-23 23:54:12.375 205 12709.12 17.23 55245.60 88888.00 2008-07-23 23:54:12.500 205 12709.05 17.23 55245.60 88888.00 2008-07-23 23:54:12.625 205 12709.05 17.23 55245.57 88888.00 2008-07-23 23:54:12.750 205 12709.08 17.23 55245.55 88888.00 2008-07-23 23:54:12.875 205 12709.05 17.23 55245.57 88888.00 2008-07-23 23:54:13.000 205 12709.00 17.23 55245.57 88888.00 2008-07-23 23:54:13.125 205 12708.95 17.25 55245.57 88888.00 2008-07-23 23:54:13.250 205 12708.92 17.20 55245.57 88888.00 2008-07-23 23:54:13.375 205 12708.95 17.23 55245.60 88888.00 2008-07-23 23:54:13.500 205 12708.92 17.25 55245.60 88888.00 2008-07-23 23:54:13.625 205 12709.00 17.23 55245.60 88888.00 2008-07-23 23:54:13.750 205 12709.05 17.20 55245.60 88888.00 2008-07-23 23:54:13.875 205 12709.02 17.20 55245.62 88888.00 2008-07-23 23:54:14.000 205 12709.00 17.20 55245.62 88888.00 2008-07-23 23:54:14.125 205 12708.95 17.15 55245.62 88888.00 2008-07-23 23:54:14.250 205 12708.98 17.15 55245.62 88888.00 2008-07-23 23:54:14.375 205 12708.98 17.18 55245.60 88888.00 2008-07-23 23:54:14.500 205 12708.98 17.18 55245.60 88888.00 2008-07-23 23:54:14.625 205 12709.00 17.18 55245.60 88888.00 2008-07-23 23:54:14.750 205 12709.05 17.18 55245.65 88888.00 2008-07-23 23:54:14.875 205 12709.00 17.18 55245.62 88888.00 2008-07-23 23:54:15.000 205 12708.95 17.18 55245.60 88888.00 2008-07-23 23:54:15.125 205 12708.92 17.15 55245.62 88888.00 2008-07-23 23:54:15.250 205 12708.90 17.12 55245.65 88888.00 2008-07-23 23:54:15.375 205 12708.92 17.12 55245.60 88888.00 2008-07-23 23:54:15.500 205 12708.95 17.10 55245.60 88888.00 2008-07-23 23:54:15.625 205 12708.88 17.12 55245.60 88888.00 2008-07-23 23:54:15.750 205 12708.90 17.12 55245.60 88888.00 2008-07-23 23:54:15.875 205 12708.90 17.12 55245.57 88888.00 2008-07-23 23:54:16.000 205 12708.90 17.10 55245.60 88888.00 2008-07-23 23:54:16.125 205 12708.92 17.12 55245.65 88888.00 2008-07-23 23:54:16.250 205 12708.98 17.10 55245.65 88888.00 2008-07-23 23:54:16.375 205 12708.95 17.10 55245.65 88888.00 2008-07-23 23:54:16.500 205 12708.90 17.12 55245.65 88888.00 2008-07-23 23:54:16.625 205 12708.90 17.12 55245.65 88888.00 2008-07-23 23:54:16.750 205 12708.88 17.10 55245.65 88888.00 2008-07-23 23:54:16.875 205 12708.88 17.12 55245.65 88888.00 2008-07-23 23:54:17.000 205 12708.88 17.12 55245.65 88888.00 2008-07-23 23:54:17.125 205 12708.85 17.12 55245.65 88888.00 2008-07-23 23:54:17.250 205 12708.83 17.10 55245.65 88888.00 2008-07-23 23:54:17.375 205 12708.83 17.12 55245.65 88888.00 2008-07-23 23:54:17.500 205 12708.85 17.12 55245.65 88888.00 2008-07-23 23:54:17.625 205 12708.88 17.12 55245.65 88888.00 2008-07-23 23:54:17.750 205 12708.80 17.12 55245.68 88888.00 2008-07-23 23:54:17.875 205 12708.83 17.10 55245.68 88888.00 2008-07-23 23:54:18.000 205 12708.77 17.10 55245.68 88888.00 2008-07-23 23:54:18.125 205 12708.80 17.07 55245.68 88888.00 2008-07-23 23:54:18.250 205 12708.83 17.07 55245.68 88888.00 2008-07-23 23:54:18.375 205 12708.85 17.10 55245.65 88888.00 2008-07-23 23:54:18.500 205 12708.77 17.10 55245.65 88888.00 2008-07-23 23:54:18.625 205 12708.73 17.10 55245.62 88888.00 2008-07-23 23:54:18.750 205 12708.73 17.10 55245.62 88888.00 2008-07-23 23:54:18.875 205 12708.77 17.10 55245.62 88888.00 2008-07-23 23:54:19.000 205 12708.77 17.07 55245.62 88888.00 2008-07-23 23:54:19.125 205 12708.62 17.05 55245.65 88888.00 2008-07-23 23:54:19.250 205 12708.62 17.02 55245.68 88888.00 2008-07-23 23:54:19.375 205 12708.73 17.05 55245.65 88888.00 2008-07-23 23:54:19.500 205 12708.77 17.05 55245.70 88888.00 2008-07-23 23:54:19.625 205 12708.77 17.07 55245.70 88888.00 2008-07-23 23:54:19.750 205 12708.77 17.05 55245.70 88888.00 2008-07-23 23:54:19.875 205 12708.75 17.05 55245.70 88888.00 2008-07-23 23:54:20.000 205 12708.73 17.02 55245.68 88888.00 2008-07-23 23:54:20.125 205 12708.73 17.02 55245.70 88888.00 2008-07-23 23:54:20.250 205 12708.70 17.05 55245.68 88888.00 2008-07-23 23:54:20.375 205 12708.73 17.05 55245.68 88888.00 2008-07-23 23:54:20.500 205 12708.70 17.05 55245.68 88888.00 2008-07-23 23:54:20.625 205 12708.65 17.05 55245.68 88888.00 2008-07-23 23:54:20.750 205 12708.62 17.05 55245.68 88888.00 2008-07-23 23:54:20.875 205 12708.65 17.02 55245.70 88888.00 2008-07-23 23:54:21.000 205 12708.60 17.02 55245.70 88888.00 2008-07-23 23:54:21.125 205 12708.58 17.00 55245.70 88888.00 2008-07-23 23:54:21.250 205 12708.62 16.98 55245.70 88888.00 2008-07-23 23:54:21.375 205 12708.62 17.00 55245.70 88888.00 2008-07-23 23:54:21.500 205 12708.62 17.00 55245.68 88888.00 2008-07-23 23:54:21.625 205 12708.67 17.00 55245.68 88888.00 2008-07-23 23:54:21.750 205 12708.67 17.02 55245.70 88888.00 2008-07-23 23:54:21.875 205 12708.73 17.02 55245.70 88888.00 2008-07-23 23:54:22.000 205 12708.73 17.02 55245.72 88888.00 2008-07-23 23:54:22.125 205 12708.70 17.02 55245.72 88888.00 2008-07-23 23:54:22.250 205 12708.58 17.02 55245.75 88888.00 2008-07-23 23:54:22.375 205 12708.50 17.02 55245.72 88888.00 2008-07-23 23:54:22.500 205 12708.52 17.05 55245.72 88888.00 2008-07-23 23:54:22.625 205 12708.58 17.05 55245.72 88888.00 2008-07-23 23:54:22.750 205 12708.60 17.00 55245.72 88888.00 2008-07-23 23:54:22.875 205 12708.65 17.00 55245.72 88888.00 2008-07-23 23:54:23.000 205 12708.62 17.02 55245.70 88888.00 2008-07-23 23:54:23.125 205 12708.58 17.00 55245.70 88888.00 2008-07-23 23:54:23.250 205 12708.58 17.02 55245.70 88888.00 2008-07-23 23:54:23.375 205 12708.58 17.00 55245.72 88888.00 2008-07-23 23:54:23.500 205 12708.58 17.02 55245.72 88888.00 2008-07-23 23:54:23.625 205 12708.55 17.02 55245.72 88888.00 2008-07-23 23:54:23.750 205 12708.50 17.00 55245.72 88888.00 2008-07-23 23:54:23.875 205 12708.50 17.00 55245.72 88888.00 2008-07-23 23:54:24.000 205 12708.48 17.00 55245.72 88888.00 2008-07-23 23:54:24.125 205 12708.42 17.00 55245.72 88888.00 2008-07-23 23:54:24.250 205 12708.35 17.00 55245.72 88888.00 2008-07-23 23:54:24.375 205 12708.38 17.02 55245.70 88888.00 2008-07-23 23:54:24.500 205 12708.40 17.00 55245.70 88888.00 2008-07-23 23:54:24.625 205 12708.38 17.00 55245.70 88888.00 2008-07-23 23:54:24.750 205 12708.30 17.00 55245.68 88888.00 2008-07-23 23:54:24.875 205 12708.33 17.00 55245.68 88888.00 2008-07-23 23:54:25.000 205 12708.33 16.98 55245.70 88888.00 2008-07-23 23:54:25.125 205 12708.33 16.98 55245.70 88888.00 2008-07-23 23:54:25.250 205 12708.35 16.98 55245.70 88888.00 2008-07-23 23:54:25.375 205 12708.38 16.98 55245.72 88888.00 2008-07-23 23:54:25.500 205 12708.35 16.95 55245.72 88888.00 2008-07-23 23:54:25.625 205 12708.30 16.95 55245.70 88888.00 2008-07-23 23:54:25.750 205 12708.30 16.98 55245.72 88888.00 2008-07-23 23:54:25.875 205 12708.27 16.95 55245.72 88888.00 2008-07-23 23:54:26.000 205 12708.25 16.98 55245.70 88888.00 2008-07-23 23:54:26.125 205 12708.27 16.95 55245.70 88888.00 2008-07-23 23:54:26.250 205 12708.25 16.93 55245.72 88888.00 2008-07-23 23:54:26.375 205 12708.25 16.98 55245.72 88888.00 2008-07-23 23:54:26.500 205 12708.20 16.98 55245.72 88888.00 2008-07-23 23:54:26.625 205 12708.20 16.95 55245.75 88888.00 2008-07-23 23:54:26.750 205 12708.30 16.95 55245.78 88888.00 2008-07-23 23:54:26.875 205 12708.30 16.98 55245.72 88888.00 2008-07-23 23:54:27.000 205 12708.30 16.95 55245.70 88888.00 2008-07-23 23:54:27.125 205 12708.20 16.95 55245.70 88888.00 2008-07-23 23:54:27.250 205 12708.08 16.95 55245.72 88888.00 2008-07-23 23:54:27.375 205 12708.12 16.95 55245.72 88888.00 2008-07-23 23:54:27.500 205 12708.15 16.95 55245.72 88888.00 2008-07-23 23:54:27.625 205 12708.12 16.95 55245.72 88888.00 2008-07-23 23:54:27.750 205 12708.15 16.98 55245.72 88888.00 2008-07-23 23:54:27.875 205 12708.17 16.98 55245.72 88888.00 2008-07-23 23:54:28.000 205 12708.27 16.98 55245.72 88888.00 2008-07-23 23:54:28.125 205 12708.30 16.98 55245.70 88888.00 2008-07-23 23:54:28.250 205 12708.20 16.95 55245.72 88888.00 2008-07-23 23:54:28.375 205 12708.10 16.98 55245.75 88888.00 2008-07-23 23:54:28.500 205 12708.10 17.00 55245.78 88888.00 2008-07-23 23:54:28.625 205 12708.10 16.98 55245.75 88888.00 2008-07-23 23:54:28.750 205 12708.12 16.98 55245.72 88888.00 2008-07-23 23:54:28.875 205 12708.12 16.98 55245.75 88888.00 2008-07-23 23:54:29.000 205 12708.10 16.98 55245.75 88888.00 2008-07-23 23:54:29.125 205 12708.02 16.98 55245.75 88888.00 2008-07-23 23:54:29.250 205 12707.98 16.95 55245.78 88888.00 2008-07-23 23:54:29.375 205 12708.00 16.95 55245.75 88888.00 2008-07-23 23:54:29.500 205 12708.02 16.95 55245.72 88888.00 2008-07-23 23:54:29.625 205 12708.00 16.95 55245.75 88888.00 2008-07-23 23:54:29.750 205 12707.98 16.98 55245.78 88888.00 2008-07-23 23:54:29.875 205 12708.02 16.95 55245.75 88888.00 2008-07-23 23:54:30.000 205 12708.05 16.95 55245.72 88888.00 2008-07-23 23:54:30.125 205 12708.05 16.93 55245.78 88888.00 2008-07-23 23:54:30.250 205 12708.00 16.93 55245.78 88888.00 2008-07-23 23:54:30.375 205 12707.95 16.95 55245.75 88888.00 2008-07-23 23:54:30.500 205 12707.95 16.95 55245.75 88888.00 2008-07-23 23:54:30.625 205 12707.95 16.95 55245.75 88888.00 2008-07-23 23:54:30.750 205 12707.95 16.95 55245.78 88888.00 2008-07-23 23:54:30.875 205 12707.95 16.95 55245.75 88888.00 2008-07-23 23:54:31.000 205 12708.00 16.95 55245.75 88888.00 2008-07-23 23:54:31.125 205 12708.02 16.98 55245.75 88888.00 2008-07-23 23:54:31.250 205 12707.95 16.93 55245.78 88888.00 2008-07-23 23:54:31.375 205 12707.98 16.95 55245.78 88888.00 2008-07-23 23:54:31.500 205 12707.92 16.95 55245.80 88888.00 2008-07-23 23:54:31.625 205 12707.90 16.95 55245.80 88888.00 2008-07-23 23:54:31.750 205 12707.98 16.93 55245.78 88888.00 2008-07-23 23:54:31.875 205 12708.02 16.93 55245.80 88888.00 2008-07-23 23:54:32.000 205 12708.02 16.93 55245.80 88888.00 2008-07-23 23:54:32.125 205 12708.00 16.93 55245.78 88888.00 2008-07-23 23:54:32.250 205 12707.92 16.93 55245.80 88888.00 2008-07-23 23:54:32.375 205 12707.90 16.95 55245.80 88888.00 2008-07-23 23:54:32.500 205 12707.88 16.95 55245.82 88888.00 2008-07-23 23:54:32.625 205 12707.85 16.95 55245.80 88888.00 2008-07-23 23:54:32.750 205 12707.85 16.95 55245.80 88888.00 2008-07-23 23:54:32.875 205 12707.88 16.95 55245.80 88888.00 2008-07-23 23:54:33.000 205 12707.88 16.93 55245.75 88888.00 2008-07-23 23:54:33.125 205 12707.80 16.93 55245.78 88888.00 2008-07-23 23:54:33.250 205 12707.77 16.93 55245.78 88888.00 2008-07-23 23:54:33.375 205 12707.80 16.93 55245.72 88888.00 2008-07-23 23:54:33.500 205 12707.85 16.95 55245.72 88888.00 2008-07-23 23:54:33.625 205 12707.88 16.95 55245.75 88888.00 2008-07-23 23:54:33.750 205 12707.85 16.95 55245.78 88888.00 2008-07-23 23:54:33.875 205 12707.77 16.95 55245.78 88888.00 2008-07-23 23:54:34.000 205 12707.80 16.95 55245.75 88888.00 2008-07-23 23:54:34.125 205 12707.80 16.93 55245.75 88888.00 2008-07-23 23:54:34.250 205 12707.80 16.90 55245.75 88888.00 2008-07-23 23:54:34.375 205 12707.85 16.90 55245.78 88888.00 2008-07-23 23:54:34.500 205 12707.88 16.90 55245.75 88888.00 2008-07-23 23:54:34.625 205 12707.80 16.90 55245.78 88888.00 2008-07-23 23:54:34.750 205 12707.80 16.90 55245.78 88888.00 2008-07-23 23:54:34.875 205 12707.80 16.88 55245.78 88888.00 2008-07-23 23:54:35.000 205 12707.80 16.88 55245.75 88888.00 2008-07-23 23:54:35.125 205 12707.77 16.88 55245.75 88888.00 2008-07-23 23:54:35.250 205 12707.77 16.88 55245.75 88888.00 2008-07-23 23:54:35.375 205 12707.85 16.88 55245.78 88888.00 2008-07-23 23:54:35.500 205 12707.83 16.88 55245.78 88888.00 2008-07-23 23:54:35.625 205 12707.73 16.85 55245.78 88888.00 2008-07-23 23:54:35.750 205 12707.75 16.88 55245.75 88888.00 2008-07-23 23:54:35.875 205 12707.83 16.85 55245.75 88888.00 2008-07-23 23:54:36.000 205 12707.80 16.82 55245.72 88888.00 2008-07-23 23:54:36.125 205 12707.75 16.85 55245.70 88888.00 2008-07-23 23:54:36.250 205 12707.75 16.85 55245.70 88888.00 2008-07-23 23:54:36.375 205 12707.80 16.82 55245.72 88888.00 2008-07-23 23:54:36.500 205 12707.75 16.85 55245.70 88888.00 2008-07-23 23:54:36.625 205 12707.80 16.85 55245.72 88888.00 2008-07-23 23:54:36.750 205 12707.77 16.82 55245.72 88888.00 2008-07-23 23:54:36.875 205 12707.75 16.82 55245.72 88888.00 2008-07-23 23:54:37.000 205 12707.73 16.85 55245.72 88888.00 2008-07-23 23:54:37.125 205 12707.70 16.82 55245.70 88888.00 2008-07-23 23:54:37.250 205 12707.73 16.80 55245.70 88888.00 2008-07-23 23:54:37.375 205 12707.77 16.82 55245.68 88888.00 2008-07-23 23:54:37.500 205 12707.65 16.82 55245.70 88888.00 2008-07-23 23:54:37.625 205 12707.60 16.80 55245.72 88888.00 2008-07-23 23:54:37.750 205 12707.70 16.80 55245.72 88888.00 2008-07-23 23:54:37.875 205 12707.75 16.82 55245.70 88888.00 2008-07-23 23:54:38.000 205 12707.73 16.82 55245.68 88888.00 2008-07-23 23:54:38.125 205 12707.67 16.82 55245.70 88888.00 2008-07-23 23:54:38.250 205 12707.67 16.80 55245.70 88888.00 2008-07-23 23:54:38.375 205 12707.75 16.80 55245.70 88888.00 2008-07-23 23:54:38.500 205 12707.75 16.80 55245.72 88888.00 2008-07-23 23:54:38.625 205 12707.70 16.80 55245.70 88888.00 2008-07-23 23:54:38.750 205 12707.62 16.80 55245.70 88888.00 2008-07-23 23:54:38.875 205 12707.60 16.80 55245.68 88888.00 2008-07-23 23:54:39.000 205 12707.62 16.80 55245.68 88888.00 2008-07-23 23:54:39.125 205 12707.62 16.77 55245.65 88888.00 2008-07-23 23:54:39.250 205 12707.67 16.77 55245.68 88888.00 2008-07-23 23:54:39.375 205 12707.65 16.80 55245.65 88888.00 2008-07-23 23:54:39.500 205 12707.65 16.80 55245.68 88888.00 2008-07-23 23:54:39.625 205 12707.67 16.77 55245.62 88888.00 2008-07-23 23:54:39.750 205 12707.70 16.77 55245.62 88888.00 2008-07-23 23:54:39.875 205 12707.75 16.80 55245.62 88888.00 2008-07-23 23:54:40.000 205 12707.77 16.77 55245.62 88888.00 2008-07-23 23:54:40.125 205 12707.77 16.77 55245.62 88888.00 2008-07-23 23:54:40.250 205 12707.73 16.77 55245.62 88888.00 2008-07-23 23:54:40.375 205 12707.77 16.75 55245.62 88888.00 2008-07-23 23:54:40.500 205 12707.70 16.77 55245.60 88888.00 2008-07-23 23:54:40.625 205 12707.70 16.80 55245.60 88888.00 2008-07-23 23:54:40.750 205 12707.75 16.80 55245.57 88888.00 2008-07-23 23:54:40.875 205 12707.75 16.82 55245.55 88888.00 2008-07-23 23:54:41.000 205 12707.67 16.80 55245.53 88888.00 2008-07-23 23:54:41.125 205 12707.67 16.80 55245.53 88888.00 2008-07-23 23:54:41.250 205 12707.73 16.80 55245.53 88888.00 2008-07-23 23:54:41.375 205 12707.80 16.77 55245.50 88888.00 2008-07-23 23:54:41.500 205 12707.77 16.77 55245.47 88888.00 2008-07-23 23:54:41.625 205 12707.73 16.80 55245.47 88888.00 2008-07-23 23:54:41.750 205 12707.77 16.80 55245.47 88888.00 2008-07-23 23:54:41.875 205 12707.77 16.77 55245.43 88888.00 2008-07-23 23:54:42.000 205 12707.73 16.77 55245.43 88888.00 2008-07-23 23:54:42.125 205 12707.77 16.80 55245.43 88888.00 2008-07-23 23:54:42.250 205 12707.85 16.80 55245.38 88888.00 2008-07-23 23:54:42.375 205 12707.90 16.80 55245.35 88888.00 2008-07-23 23:54:42.500 205 12707.83 16.82 55245.38 88888.00 2008-07-23 23:54:42.625 205 12707.77 16.82 55245.35 88888.00 2008-07-23 23:54:42.750 205 12707.80 16.82 55245.32 88888.00 2008-07-23 23:54:42.875 205 12707.77 16.85 55245.28 88888.00 2008-07-23 23:54:43.000 205 12707.80 16.88 55245.25 88888.00 2008-07-23 23:54:43.125 205 12707.83 16.88 55245.25 88888.00 2008-07-23 23:54:43.250 205 12707.80 16.85 55245.22 88888.00 2008-07-23 23:54:43.375 205 12707.83 16.88 55245.20 88888.00 2008-07-23 23:54:43.500 205 12707.85 16.90 55245.18 88888.00 2008-07-23 23:54:43.625 205 12707.83 16.93 55245.12 88888.00 2008-07-23 23:54:43.750 205 12707.83 16.93 55245.10 88888.00 2008-07-23 23:54:43.875 205 12707.85 16.93 55245.05 88888.00 2008-07-23 23:54:44.000 205 12707.83 16.90 55245.03 88888.00 2008-07-23 23:54:44.125 205 12707.83 16.90 55245.00 88888.00 2008-07-23 23:54:44.250 205 12707.85 16.93 55244.97 88888.00 2008-07-23 23:54:44.375 205 12707.85 16.95 55244.95 88888.00 2008-07-23 23:54:44.500 205 12707.83 16.95 55244.90 88888.00 2008-07-23 23:54:44.625 205 12707.85 16.95 55244.85 88888.00 2008-07-23 23:54:44.750 205 12707.88 16.98 55244.80 88888.00 2008-07-23 23:54:44.875 205 12707.88 17.02 55244.78 88888.00 2008-07-23 23:54:45.000 205 12707.92 17.05 55244.70 88888.00 2008-07-23 23:54:45.125 205 12707.98 17.02 55244.65 88888.00 2008-07-23 23:54:45.250 205 12708.00 17.05 55244.57 88888.00 2008-07-23 23:54:45.375 205 12708.08 17.05 55244.53 88888.00 2008-07-23 23:54:45.500 205 12708.05 17.05 55244.43 88888.00 2008-07-23 23:54:45.625 205 12708.02 17.10 55244.38 88888.00 2008-07-23 23:54:45.750 205 12708.10 17.12 55244.30 88888.00 2008-07-23 23:54:45.875 205 12708.12 17.07 55244.25 88888.00 2008-07-23 23:54:46.000 205 12708.05 17.02 55244.15 88888.00 2008-07-23 23:54:46.125 205 12708.08 17.05 55244.07 88888.00 2008-07-23 23:54:46.250 205 12708.23 17.10 55244.03 88888.00 2008-07-23 23:54:46.375 205 12708.30 17.12 55243.95 88888.00 2008-07-23 23:54:46.500 205 12708.33 17.12 55243.85 88888.00 2008-07-23 23:54:46.625 205 12708.38 17.15 55243.75 88888.00 2008-07-23 23:54:46.750 205 12708.38 17.15 55243.68 88888.00 2008-07-23 23:54:46.875 205 12708.38 17.12 55243.55 88888.00 2008-07-23 23:54:47.000 205 12708.42 17.12 55243.40 88888.00 2008-07-23 23:54:47.125 205 12708.52 17.18 55243.30 88888.00 2008-07-23 23:54:47.250 205 12708.50 17.15 55243.20 88888.00 2008-07-23 23:54:47.375 205 12708.45 17.10 55243.07 88888.00 2008-07-23 23:54:47.500 205 12708.58 17.05 55242.90 88888.00 2008-07-23 23:54:47.625 205 12708.70 17.02 55242.80 88888.00 2008-07-23 23:54:47.750 205 12708.73 17.00 55242.70 88888.00 2008-07-23 23:54:47.875 205 12708.73 16.95 55242.50 88888.00 2008-07-23 23:54:48.000 205 12708.88 16.90 55242.32 88888.00 2008-07-23 23:54:48.125 205 12708.95 16.82 55242.25 88888.00 2008-07-23 23:54:48.250 205 12708.88 16.77 55242.07 88888.00 2008-07-23 23:54:48.375 205 12708.95 16.75 55241.85 88888.00 2008-07-23 23:54:48.500 205 12709.12 16.73 55241.65 88888.00 2008-07-23 23:54:48.625 205 12709.20 16.65 55241.55 88888.00 2008-07-23 23:54:48.750 205 12709.15 16.57 55241.30 88888.00 2008-07-23 23:54:48.875 205 12709.20 16.45 55241.05 88888.00 2008-07-23 23:54:49.000 205 12709.35 16.30 55240.90 88888.00 2008-07-23 23:54:49.125 205 12709.33 16.23 55240.78 88888.00 2008-07-23 23:54:49.250 205 12709.30 16.10 55240.45 88888.00 2008-07-23 23:54:49.375 205 12709.45 15.97 55240.22 88888.00 2008-07-23 23:54:49.500 205 12709.48 15.80 55240.10 88888.00 2008-07-23 23:54:49.625 205 12709.27 15.68 55239.93 88888.00 2008-07-23 23:54:49.750 205 12709.20 15.53 55239.62 88888.00 2008-07-23 23:54:49.875 205 12709.27 15.30 55239.45 88888.00 2008-07-23 23:54:50.000 205 12709.27 15.15 55239.38 88888.00 2008-07-23 23:54:50.125 205 12709.00 15.00 55239.20 88888.00 2008-07-23 23:54:50.250 205 12708.77 14.70 55238.97 88888.00 2008-07-23 23:54:50.375 205 12708.73 14.50 55238.93 88888.00 2008-07-23 23:54:50.500 205 12708.58 14.40 55238.82 88888.00 2008-07-23 23:54:50.625 205 12708.33 14.30 55238.57 88888.00 2008-07-23 23:54:50.750 205 12708.17 14.03 55238.45 88888.00 2008-07-23 23:54:50.875 205 12707.98 13.82 55238.45 88888.00 2008-07-23 23:54:51.000 205 12707.65 13.82 55238.38 88888.00 2008-07-23 23:54:51.125 205 12707.35 13.78 55238.20 88888.00 2008-07-23 23:54:51.250 205 12707.23 13.53 55238.25 88888.00 2008-07-23 23:54:51.375 205 12707.00 13.47 55238.32 88888.00 2008-07-23 23:54:51.500 205 12706.62 13.53 55238.25 88888.00 2008-07-23 23:54:51.625 205 12706.27 13.47 55238.22 88888.00 2008-07-23 23:54:51.750 205 12706.02 13.45 55238.38 88888.00 2008-07-23 23:54:51.875 205 12705.83 13.55 55238.50 88888.00 2008-07-23 23:54:52.000 205 12705.58 13.65 55238.47 88888.00 2008-07-23 23:54:52.125 205 12705.33 13.62 55238.57 88888.00 2008-07-23 23:54:52.250 205 12705.10 13.72 55238.82 88888.00 2008-07-23 23:54:52.375 205 12704.95 13.95 55238.90 88888.00 2008-07-23 23:54:52.500 205 12704.77 14.12 55239.00 88888.00 2008-07-23 23:54:52.625 205 12704.55 14.22 55239.20 88888.00 2008-07-23 23:54:52.750 205 12704.45 14.38 55239.40 88888.00 2008-07-23 23:54:52.875 205 12704.42 14.57 55239.55 88888.00 2008-07-23 23:54:53.000 205 12704.30 14.70 55239.68 88888.00 2008-07-23 23:54:53.125 205 12704.23 14.82 55239.95 88888.00 2008-07-23 23:54:53.250 205 12704.23 15.05 55240.18 88888.00 2008-07-23 23:54:53.375 205 12704.23 15.18 55240.30 88888.00 2008-07-23 23:54:53.500 205 12704.17 15.30 55240.53 88888.00 2008-07-23 23:54:53.625 205 12704.23 15.45 55240.78 88888.00 2008-07-23 23:54:53.750 205 12704.33 15.65 55240.93 88888.00 2008-07-23 23:54:53.875 205 12704.33 15.82 55241.12 88888.00 2008-07-23 23:54:54.000 205 12704.27 15.97 55241.38 88888.00 2008-07-23 23:54:54.125 205 12704.35 16.05 55241.57 88888.00 2008-07-23 23:54:54.250 205 12704.48 16.18 55241.72 88888.00 2008-07-23 23:54:54.375 205 12704.52 16.30 55241.85 88888.00 2008-07-23 23:54:54.500 205 12704.62 16.38 55242.05 88888.00 2008-07-23 23:54:54.625 205 12704.77 16.48 55242.22 88888.00 2008-07-23 23:54:54.750 205 12704.80 16.60 55242.38 88888.00 2008-07-23 23:54:54.875 205 12704.85 16.68 55242.55 88888.00 2008-07-23 23:54:55.000 205 12705.02 16.73 55242.75 88888.00 2008-07-23 23:54:55.125 205 12705.20 16.77 55242.85 88888.00 2008-07-23 23:54:55.250 205 12705.23 16.88 55242.97 88888.00 2008-07-23 23:54:55.375 205 12705.35 16.90 55243.12 88888.00 2008-07-23 23:54:55.500 205 12705.48 16.90 55243.22 88888.00 2008-07-23 23:54:55.625 205 12705.58 16.98 55243.32 88888.00 2008-07-23 23:54:55.750 205 12705.65 17.05 55243.45 88888.00 2008-07-23 23:54:55.875 205 12705.77 17.07 55243.57 88888.00 2008-07-23 23:54:56.000 205 12705.92 17.07 55243.68 88888.00 2008-07-23 23:54:56.125 205 12706.02 17.10 55243.72 88888.00 2008-07-23 23:54:56.250 205 12706.08 17.07 55243.85 88888.00 2008-07-23 23:54:56.375 205 12706.15 17.07 55243.93 88888.00 2008-07-23 23:54:56.500 205 12706.17 17.12 55244.00 88888.00 2008-07-23 23:54:56.625 205 12706.30 17.15 55244.07 88888.00 2008-07-23 23:54:56.750 205 12706.40 17.18 55244.18 88888.00 2008-07-23 23:54:56.875 205 12706.45 17.18 55244.25 88888.00 2008-07-23 23:54:57.000 205 12706.52 17.20 55244.32 88888.00 2008-07-23 23:54:57.125 205 12706.62 17.18 55244.40 88888.00 2008-07-23 23:54:57.250 205 12706.67 17.18 55244.50 88888.00 2008-07-23 23:54:57.375 205 12706.70 17.20 55244.53 88888.00 2008-07-23 23:54:57.500 205 12706.73 17.23 55244.57 88888.00 2008-07-23 23:54:57.625 205 12706.77 17.23 55244.65 88888.00 2008-07-23 23:54:57.750 205 12706.83 17.20 55244.68 88888.00 2008-07-23 23:54:57.875 205 12706.88 17.18 55244.72 88888.00 2008-07-23 23:54:58.000 205 12706.98 17.15 55244.78 88888.00 2008-07-23 23:54:58.125 205 12707.05 17.10 55244.78 88888.00 2008-07-23 23:54:58.250 205 12707.10 17.07 55244.82 88888.00 2008-07-23 23:54:58.375 205 12707.15 17.07 55244.88 88888.00 2008-07-23 23:54:58.500 205 12707.23 17.07 55244.90 88888.00 2008-07-23 23:54:58.625 205 12707.27 17.07 55244.93 88888.00 2008-07-23 23:54:58.750 205 12707.30 17.07 55244.95 88888.00 2008-07-23 23:54:58.875 205 12707.35 17.02 55244.97 88888.00 2008-07-23 23:54:59.000 205 12707.35 17.05 55245.03 88888.00 2008-07-23 23:54:59.125 205 12707.35 17.05 55245.05 88888.00 2008-07-23 23:54:59.250 205 12707.40 17.02 55245.07 88888.00 2008-07-23 23:54:59.375 205 12707.45 17.00 55245.10 88888.00 2008-07-23 23:54:59.500 205 12707.42 17.02 55245.12 88888.00 2008-07-23 23:54:59.625 205 12707.40 17.02 55245.18 88888.00 2008-07-23 23:54:59.750 205 12707.45 17.02 55245.20 88888.00 2008-07-23 23:54:59.875 205 12707.52 17.02 55245.20 88888.00 2008-07-23 23:55:00.000 205 12707.55 17.00 55245.22 88888.00 2008-07-23 23:55:00.125 205 12707.50 16.98 55245.28 88888.00 2008-07-23 23:55:00.250 205 12707.52 16.95 55245.30 88888.00 2008-07-23 23:55:00.375 205 12707.58 16.98 55245.30 88888.00 2008-07-23 23:55:00.500 205 12707.58 16.95 55245.30 88888.00 2008-07-23 23:55:00.625 205 12707.55 16.95 55245.30 88888.00 2008-07-23 23:55:00.750 205 12707.52 16.98 55245.32 88888.00 2008-07-23 23:55:00.875 205 12707.55 16.93 55245.38 88888.00 2008-07-23 23:55:01.000 205 12707.58 16.90 55245.38 88888.00 2008-07-23 23:55:01.125 205 12707.62 16.93 55245.38 88888.00 2008-07-23 23:55:01.250 205 12707.62 16.93 55245.40 88888.00 2008-07-23 23:55:01.375 205 12707.65 16.95 55245.38 88888.00 2008-07-23 23:55:01.500 205 12707.62 16.93 55245.40 88888.00 2008-07-23 23:55:01.625 205 12707.60 16.90 55245.43 88888.00 2008-07-23 23:55:01.750 205 12707.60 16.90 55245.43 88888.00 2008-07-23 23:55:01.875 205 12707.60 16.88 55245.45 88888.00 2008-07-23 23:55:02.000 205 12707.60 16.88 55245.45 88888.00 2008-07-23 23:55:02.125 205 12707.67 16.88 55245.47 88888.00 2008-07-23 23:55:02.250 205 12707.70 16.85 55245.45 88888.00 2008-07-23 23:55:02.375 205 12707.70 16.85 55245.47 88888.00 2008-07-23 23:55:02.500 205 12707.65 16.88 55245.47 88888.00 2008-07-23 23:55:02.625 205 12707.65 16.85 55245.47 88888.00 2008-07-23 23:55:02.750 205 12707.70 16.85 55245.47 88888.00 2008-07-23 23:55:02.875 205 12707.73 16.88 55245.50 88888.00 2008-07-23 23:55:03.000 205 12707.75 16.88 55245.53 88888.00 2008-07-23 23:55:03.125 205 12707.77 16.88 55245.50 88888.00 2008-07-23 23:55:03.250 205 12707.75 16.88 55245.50 88888.00 2008-07-23 23:55:03.375 205 12707.73 16.88 55245.50 88888.00 2008-07-23 23:55:03.500 205 12707.75 16.85 55245.50 88888.00 2008-07-23 23:55:03.625 205 12707.77 16.85 55245.50 88888.00 2008-07-23 23:55:03.750 205 12707.77 16.85 55245.55 88888.00 2008-07-23 23:55:03.875 205 12707.75 16.85 55245.55 88888.00 2008-07-23 23:55:04.000 205 12707.73 16.85 55245.57 88888.00 2008-07-23 23:55:04.125 205 12707.77 16.85 55245.60 88888.00 2008-07-23 23:55:04.250 205 12707.77 16.82 55245.57 88888.00 2008-07-23 23:55:04.375 205 12707.70 16.85 55245.60 88888.00 2008-07-23 23:55:04.500 205 12707.65 16.85 55245.60 88888.00 2008-07-23 23:55:04.625 205 12707.60 16.85 55245.60 88888.00 2008-07-23 23:55:04.750 205 12707.55 16.85 55245.57 88888.00 2008-07-23 23:55:04.875 205 12707.65 16.82 55245.57 88888.00 2008-07-23 23:55:05.000 205 12707.73 16.80 55245.60 88888.00 2008-07-23 23:55:05.125 205 12707.70 16.82 55245.60 88888.00 2008-07-23 23:55:05.250 205 12707.62 16.82 55245.62 88888.00 2008-07-23 23:55:05.375 205 12707.62 16.82 55245.62 88888.00 2008-07-23 23:55:05.500 205 12707.65 16.80 55245.62 88888.00 2008-07-23 23:55:05.625 205 12707.62 16.82 55245.62 88888.00 2008-07-23 23:55:05.750 205 12707.60 16.85 55245.62 88888.00 2008-07-23 23:55:05.875 205 12707.62 16.82 55245.62 88888.00 2008-07-23 23:55:06.000 205 12707.65 16.80 55245.62 88888.00 2008-07-23 23:55:06.125 205 12707.67 16.80 55245.62 88888.00 2008-07-23 23:55:06.250 205 12707.65 16.77 55245.65 88888.00 2008-07-23 23:55:06.375 205 12707.62 16.80 55245.65 88888.00 2008-07-23 23:55:06.500 205 12707.58 16.80 55245.65 88888.00 2008-07-23 23:55:06.625 205 12707.58 16.80 55245.62 88888.00 2008-07-23 23:55:06.750 205 12707.55 16.77 55245.62 88888.00 2008-07-23 23:55:06.875 205 12707.52 16.80 55245.62 88888.00 2008-07-23 23:55:07.000 205 12707.52 16.77 55245.60 88888.00 2008-07-23 23:55:07.125 205 12707.60 16.77 55245.65 88888.00 2008-07-23 23:55:07.250 205 12707.65 16.77 55245.65 88888.00 2008-07-23 23:55:07.375 205 12707.67 16.80 55245.65 88888.00 2008-07-23 23:55:07.500 205 12707.67 16.80 55245.62 88888.00 2008-07-23 23:55:07.625 205 12707.65 16.80 55245.65 88888.00 2008-07-23 23:55:07.750 205 12707.60 16.82 55245.65 88888.00 2008-07-23 23:55:07.875 205 12707.58 16.80 55245.65 88888.00 2008-07-23 23:55:08.000 205 12707.58 16.80 55245.65 88888.00 2008-07-23 23:55:08.125 205 12707.60 16.77 55245.65 88888.00 2008-07-23 23:55:08.250 205 12707.60 16.77 55245.62 88888.00 2008-07-23 23:55:08.375 205 12707.58 16.77 55245.62 88888.00 2008-07-23 23:55:08.500 205 12707.55 16.80 55245.62 88888.00 2008-07-23 23:55:08.625 205 12707.55 16.77 55245.62 88888.00 2008-07-23 23:55:08.750 205 12707.55 16.77 55245.62 88888.00 2008-07-23 23:55:08.875 205 12707.55 16.77 55245.65 88888.00 2008-07-23 23:55:09.000 205 12707.52 16.77 55245.65 88888.00 2008-07-23 23:55:09.125 205 12707.52 16.80 55245.65 88888.00 2008-07-23 23:55:09.250 205 12707.50 16.77 55245.68 88888.00 2008-07-23 23:55:09.375 205 12707.48 16.77 55245.70 88888.00 2008-07-23 23:55:09.500 205 12707.45 16.80 55245.65 88888.00 2008-07-23 23:55:09.625 205 12707.48 16.77 55245.65 88888.00 2008-07-23 23:55:09.750 205 12707.55 16.77 55245.65 88888.00 2008-07-23 23:55:09.875 205 12707.62 16.77 55245.65 88888.00 2008-07-23 23:55:10.000 205 12707.60 16.75 55245.65 88888.00 2008-07-23 23:55:10.125 205 12707.52 16.80 55245.65 88888.00 2008-07-23 23:55:10.250 205 12707.52 16.80 55245.68 88888.00 2008-07-23 23:55:10.375 205 12707.55 16.80 55245.65 88888.00 2008-07-23 23:55:10.500 205 12707.60 16.80 55245.65 88888.00 2008-07-23 23:55:10.625 205 12707.60 16.77 55245.68 88888.00 2008-07-23 23:55:10.750 205 12707.58 16.80 55245.68 88888.00 2008-07-23 23:55:10.875 205 12707.52 16.80 55245.62 88888.00 2008-07-23 23:55:11.000 205 12707.50 16.80 55245.62 88888.00 2008-07-23 23:55:11.125 205 12707.55 16.77 55245.65 88888.00 2008-07-23 23:55:11.250 205 12707.55 16.77 55245.65 88888.00 2008-07-23 23:55:11.375 205 12707.60 16.77 55245.65 88888.00 2008-07-23 23:55:11.500 205 12707.60 16.77 55245.65 88888.00 2008-07-23 23:55:11.625 205 12707.52 16.80 55245.65 88888.00 2008-07-23 23:55:11.750 205 12707.52 16.82 55245.65 88888.00 2008-07-23 23:55:11.875 205 12707.58 16.80 55245.68 88888.00 2008-07-23 23:55:12.000 205 12707.58 16.82 55245.65 88888.00 2008-07-23 23:55:12.125 205 12707.58 16.82 55245.65 88888.00 2008-07-23 23:55:12.250 205 12707.58 16.82 55245.65 88888.00 2008-07-23 23:55:12.375 205 12707.62 16.82 55245.62 88888.00 2008-07-23 23:55:12.500 205 12707.60 16.85 55245.62 88888.00 2008-07-23 23:55:12.625 205 12707.58 16.82 55245.62 88888.00 2008-07-23 23:55:12.750 205 12707.55 16.85 55245.65 88888.00 2008-07-23 23:55:12.875 205 12707.58 16.85 55245.62 88888.00 2008-07-23 23:55:13.000 205 12707.55 16.88 55245.60 88888.00 2008-07-23 23:55:13.125 205 12707.55 16.85 55245.62 88888.00 2008-07-23 23:55:13.250 205 12707.52 16.82 55245.62 88888.00 2008-07-23 23:55:13.375 205 12707.58 16.82 55245.62 88888.00 2008-07-23 23:55:13.500 205 12707.62 16.82 55245.60 88888.00 2008-07-23 23:55:13.625 205 12707.67 16.85 55245.60 88888.00 2008-07-23 23:55:13.750 205 12707.65 16.85 55245.60 88888.00 2008-07-23 23:55:13.875 205 12707.58 16.85 55245.57 88888.00 2008-07-23 23:55:14.000 205 12707.52 16.85 55245.55 88888.00 2008-07-23 23:55:14.125 205 12707.62 16.85 55245.55 88888.00 2008-07-23 23:55:14.250 205 12707.65 16.82 55245.57 88888.00 2008-07-23 23:55:14.375 205 12707.67 16.88 55245.55 88888.00 2008-07-23 23:55:14.500 205 12707.70 16.85 55245.57 88888.00 2008-07-23 23:55:14.625 205 12707.75 16.85 55245.55 88888.00 2008-07-23 23:55:14.750 205 12707.73 16.88 55245.55 88888.00 2008-07-23 23:55:14.875 205 12707.65 16.88 55245.55 88888.00 2008-07-23 23:55:15.000 205 12707.65 16.88 55245.53 88888.00 2008-07-23 23:55:15.125 205 12707.62 16.85 55245.50 88888.00 2008-07-23 23:55:15.250 205 12707.58 16.88 55245.50 88888.00 2008-07-23 23:55:15.375 205 12707.62 16.90 55245.50 88888.00 2008-07-23 23:55:15.500 205 12707.65 16.90 55245.47 88888.00 2008-07-23 23:55:15.625 205 12707.70 16.90 55245.50 88888.00 2008-07-23 23:55:15.750 205 12707.73 16.90 55245.47 88888.00 2008-07-23 23:55:15.875 205 12707.73 16.90 55245.45 88888.00 2008-07-23 23:55:16.000 205 12707.67 16.90 55245.45 88888.00 2008-07-23 23:55:16.125 205 12707.60 16.90 55245.45 88888.00 2008-07-23 23:55:16.250 205 12707.65 16.90 55245.45 88888.00 2008-07-23 23:55:16.375 205 12707.67 16.93 55245.45 88888.00 2008-07-23 23:55:16.500 205 12707.70 16.93 55245.43 88888.00 2008-07-23 23:55:16.625 205 12707.70 16.90 55245.38 88888.00 2008-07-23 23:55:16.750 205 12707.62 16.93 55245.38 88888.00 2008-07-23 23:55:16.875 205 12707.60 16.93 55245.38 88888.00 2008-07-23 23:55:17.000 205 12707.62 16.93 55245.38 88888.00 2008-07-23 23:55:17.125 205 12707.67 16.95 55245.35 88888.00 2008-07-23 23:55:17.250 205 12707.65 16.93 55245.32 88888.00 2008-07-23 23:55:17.375 205 12707.67 16.95 55245.32 88888.00 2008-07-23 23:55:17.500 205 12707.75 16.95 55245.35 88888.00 2008-07-23 23:55:17.625 205 12707.77 16.95 55245.35 88888.00 2008-07-23 23:55:17.750 205 12707.77 16.93 55245.30 88888.00 2008-07-23 23:55:17.875 205 12707.70 16.93 55245.28 88888.00 2008-07-23 23:55:18.000 205 12707.67 16.93 55245.28 88888.00 2008-07-23 23:55:18.125 205 12707.67 16.95 55245.25 88888.00 2008-07-23 23:55:18.250 205 12707.67 16.95 55245.25 88888.00 2008-07-23 23:55:18.375 205 12707.70 16.95 55245.22 88888.00 2008-07-23 23:55:18.500 205 12707.70 16.95 55245.20 88888.00 2008-07-23 23:55:18.625 205 12707.73 16.93 55245.20 88888.00 2008-07-23 23:55:18.750 205 12707.73 16.93 55245.15 88888.00 2008-07-23 23:55:18.875 205 12707.70 16.93 55245.10 88888.00 2008-07-23 23:55:19.000 205 12707.67 16.93 55245.10 88888.00 2008-07-23 23:55:19.125 205 12707.70 16.90 55245.07 88888.00 2008-07-23 23:55:19.250 205 12707.73 16.90 55245.05 88888.00 2008-07-23 23:55:19.375 205 12707.67 16.93 55245.00 88888.00 2008-07-23 23:55:19.500 205 12707.65 16.90 55245.00 88888.00 2008-07-23 23:55:19.625 205 12707.67 16.88 55245.00 88888.00 2008-07-23 23:55:19.750 205 12707.73 16.88 55244.97 88888.00 2008-07-23 23:55:19.875 205 12707.83 16.90 55244.93 88888.00 2008-07-23 23:55:20.000 205 12707.85 16.85 55244.90 88888.00 2008-07-23 23:55:20.125 205 12707.85 16.82 55244.88 88888.00 2008-07-23 23:55:20.250 205 12707.80 16.82 55244.82 88888.00 2008-07-23 23:55:20.375 205 12707.83 16.85 55244.80 88888.00 2008-07-23 23:55:20.500 205 12707.80 16.82 55244.80 88888.00 2008-07-23 23:55:20.625 205 12707.83 16.80 55244.78 88888.00 2008-07-23 23:55:20.750 205 12707.83 16.80 55244.72 88888.00 2008-07-23 23:55:20.875 205 12707.88 16.80 55244.70 88888.00 2008-07-23 23:55:21.000 205 12707.92 16.80 55244.65 88888.00 2008-07-23 23:55:21.125 205 12707.90 16.77 55244.60 88888.00 2008-07-23 23:55:21.250 205 12707.83 16.75 55244.57 88888.00 2008-07-23 23:55:21.375 205 12707.83 16.75 55244.55 88888.00 2008-07-23 23:55:21.500 205 12707.77 16.75 55244.50 88888.00 2008-07-23 23:55:21.625 205 12707.77 16.75 55244.45 88888.00 2008-07-23 23:55:21.750 205 12707.83 16.75 55244.43 88888.00 2008-07-23 23:55:21.875 205 12707.80 16.75 55244.40 88888.00 2008-07-23 23:55:22.000 205 12707.83 16.70 55244.35 88888.00 2008-07-23 23:55:22.125 205 12707.85 16.73 55244.32 88888.00 2008-07-23 23:55:22.250 205 12707.77 16.65 55244.25 88888.00 2008-07-23 23:55:22.375 205 12707.83 16.65 55244.20 88888.00 2008-07-23 23:55:22.500 205 12707.88 16.65 55244.15 88888.00 2008-07-23 23:55:22.625 205 12707.90 16.62 55244.12 88888.00 2008-07-23 23:55:22.750 205 12707.95 16.62 55244.07 88888.00 2008-07-23 23:55:22.875 205 12708.02 16.62 55244.03 88888.00 2008-07-23 23:55:23.000 205 12708.02 16.62 55244.00 88888.00 2008-07-23 23:55:23.125 205 12708.08 16.60 55243.93 88888.00 2008-07-23 23:55:23.250 205 12708.12 16.57 55243.88 88888.00 2008-07-23 23:55:23.375 205 12708.10 16.55 55243.85 88888.00 2008-07-23 23:55:23.500 205 12708.08 16.55 55243.85 88888.00 2008-07-23 23:55:23.625 205 12708.02 16.55 55243.78 88888.00 2008-07-23 23:55:23.750 205 12708.02 16.52 55243.70 88888.00 2008-07-23 23:55:23.875 205 12708.12 16.50 55243.62 88888.00 2008-07-23 23:55:24.000 205 12708.15 16.50 55243.57 88888.00 2008-07-23 23:55:24.125 205 12708.12 16.48 55243.53 88888.00 2008-07-23 23:55:24.250 205 12708.08 16.48 55243.45 88888.00 2008-07-23 23:55:24.375 205 12708.10 16.50 55243.38 88888.00 2008-07-23 23:55:24.500 205 12708.15 16.50 55243.30 88888.00 2008-07-23 23:55:24.625 205 12708.23 16.50 55243.22 88888.00 2008-07-23 23:55:24.750 205 12708.20 16.50 55243.18 88888.00 2008-07-23 23:55:24.875 205 12708.23 16.52 55243.07 88888.00 2008-07-23 23:55:25.000 205 12708.23 16.55 55242.97 88888.00 2008-07-23 23:55:25.125 205 12708.25 16.57 55242.93 88888.00 2008-07-23 23:55:25.250 205 12708.27 16.57 55242.85 88888.00 2008-07-23 23:55:25.375 205 12708.30 16.60 55242.78 88888.00 2008-07-23 23:55:25.500 205 12708.30 16.60 55242.65 88888.00 2008-07-23 23:55:25.625 205 12708.35 16.62 55242.53 88888.00 2008-07-23 23:55:25.750 205 12708.40 16.62 55242.45 88888.00 2008-07-23 23:55:25.875 205 12708.38 16.62 55242.38 88888.00 2008-07-23 23:55:26.000 205 12708.35 16.65 55242.32 88888.00 2008-07-23 23:55:26.125 205 12708.38 16.68 55242.22 88888.00 2008-07-23 23:55:26.250 205 12708.42 16.68 55242.10 88888.00 2008-07-23 23:55:26.375 205 12708.50 16.70 55242.00 88888.00 2008-07-23 23:55:26.500 205 12708.52 16.70 55241.90 88888.00 2008-07-23 23:55:26.625 205 12708.55 16.73 55241.80 88888.00 2008-07-23 23:55:26.750 205 12708.55 16.73 55241.70 88888.00 2008-07-23 23:55:26.875 205 12708.55 16.73 55241.60 88888.00 2008-07-23 23:55:27.000 205 12708.58 16.73 55241.40 88888.00 2008-07-23 23:55:27.125 205 12708.60 16.73 55241.28 88888.00 2008-07-23 23:55:27.250 205 12708.60 16.77 55241.20 88888.00 2008-07-23 23:55:27.375 205 12708.67 16.82 55241.10 88888.00 2008-07-23 23:55:27.500 205 12708.67 16.85 55240.93 88888.00 2008-07-23 23:55:27.625 205 12708.65 16.90 55240.80 88888.00 2008-07-23 23:55:27.750 205 12708.75 16.93 55240.68 88888.00 2008-07-23 23:55:27.875 205 12708.83 16.93 55240.53 88888.00 2008-07-23 23:55:28.000 205 12708.90 16.95 55240.40 88888.00 2008-07-23 23:55:28.125 205 12708.85 16.98 55240.30 88888.00 2008-07-23 23:55:28.250 205 12708.83 17.02 55240.10 88888.00 2008-07-23 23:55:28.375 205 12708.88 17.10 55239.95 88888.00 2008-07-23 23:55:28.500 205 12708.88 17.15 55239.85 88888.00 2008-07-23 23:55:28.625 205 12708.83 17.20 55239.75 88888.00 2008-07-23 23:55:28.750 205 12708.85 17.25 55239.62 88888.00 2008-07-23 23:55:28.875 205 12708.95 17.30 55239.45 88888.00 2008-07-23 23:55:29.000 205 12709.02 17.38 55239.25 88888.00 2008-07-23 23:55:29.125 205 12708.95 17.43 55239.12 88888.00 2008-07-23 23:55:29.250 205 12708.88 17.45 55239.03 88888.00 2008-07-23 23:55:29.375 205 12708.90 17.52 55238.90 88888.00 2008-07-23 23:55:29.500 205 12708.88 17.62 55238.70 88888.00 2008-07-23 23:55:29.625 205 12708.92 17.68 55238.45 88888.00 2008-07-23 23:55:29.750 205 12708.95 17.75 55238.32 88888.00 2008-07-23 23:55:29.875 205 12708.92 17.85 55238.22 88888.00 2008-07-23 23:55:30.000 205 12708.85 17.93 55238.05 88888.00 2008-07-23 23:55:30.125 205 12708.80 18.00 55237.90 88888.00 2008-07-23 23:55:30.250 205 12708.77 18.07 55237.70 88888.00 2008-07-23 23:55:30.375 205 12708.77 18.15 55237.55 88888.00 2008-07-23 23:55:30.500 205 12708.83 18.25 55237.43 88888.00 2008-07-23 23:55:30.625 205 12708.80 18.35 55237.30 88888.00 2008-07-23 23:55:30.750 205 12708.73 18.45 55237.18 88888.00 2008-07-23 23:55:30.875 205 12708.62 18.55 55237.03 88888.00 2008-07-23 23:55:31.000 205 12708.55 18.60 55236.90 88888.00 2008-07-23 23:55:31.125 205 12708.52 18.65 55236.82 88888.00 2008-07-23 23:55:31.250 205 12708.48 18.73 55236.62 88888.00 2008-07-23 23:55:31.375 205 12708.42 18.80 55236.47 88888.00 2008-07-23 23:55:31.500 205 12708.40 18.93 55236.30 88888.00 2008-07-23 23:55:31.625 205 12708.30 19.02 55236.22 88888.00 2008-07-23 23:55:31.750 205 12708.10 19.15 55236.20 88888.00 2008-07-23 23:55:31.875 205 12707.92 19.20 55236.22 88888.00 2008-07-23 23:55:32.000 205 12707.83 19.23 55236.07 88888.00 2008-07-23 23:55:32.125 205 12707.70 19.25 55235.88 88888.00 2008-07-23 23:55:32.250 205 12707.60 19.32 55235.75 88888.00 2008-07-23 23:55:32.375 205 12707.52 19.43 55235.70 88888.00 2008-07-23 23:55:32.500 205 12707.45 19.50 55235.70 88888.00 2008-07-23 23:55:32.625 205 12707.35 19.52 55235.70 88888.00 2008-07-23 23:55:32.750 205 12707.23 19.55 55235.62 88888.00 2008-07-23 23:55:32.875 205 12707.12 19.55 55235.53 88888.00 2008-07-23 23:55:33.000 205 12706.95 19.57 55235.45 88888.00 2008-07-23 23:55:33.125 205 12706.80 19.60 55235.43 88888.00 2008-07-23 23:55:33.250 205 12706.65 19.68 55235.45 88888.00 2008-07-23 23:55:33.375 205 12706.55 19.75 55235.40 88888.00 2008-07-23 23:55:33.500 205 12706.42 19.75 55235.38 88888.00 2008-07-23 23:55:33.625 205 12706.40 19.75 55235.43 88888.00 2008-07-23 23:55:33.750 205 12706.27 19.70 55235.47 88888.00 2008-07-23 23:55:33.875 205 12706.12 19.68 55235.45 88888.00 2008-07-23 23:55:34.000 205 12706.05 19.68 55235.40 88888.00 2008-07-23 23:55:34.125 205 12705.92 19.70 55235.43 88888.00 2008-07-23 23:55:34.250 205 12705.73 19.70 55235.60 88888.00 2008-07-23 23:55:34.375 205 12705.58 19.70 55235.75 88888.00 2008-07-23 23:55:34.500 205 12705.45 19.62 55235.85 88888.00 2008-07-23 23:55:34.625 205 12705.35 19.50 55235.85 88888.00 2008-07-23 23:55:34.750 205 12705.23 19.45 55235.82 88888.00 2008-07-23 23:55:34.875 205 12705.10 19.40 55235.93 88888.00 2008-07-23 23:55:35.000 205 12704.98 19.38 55236.05 88888.00 2008-07-23 23:55:35.125 205 12704.90 19.32 55236.20 88888.00 2008-07-23 23:55:35.250 205 12704.80 19.20 55236.35 88888.00 2008-07-23 23:55:35.375 205 12704.75 19.10 55236.45 88888.00 2008-07-23 23:55:35.500 205 12704.75 19.00 55236.53 88888.00 2008-07-23 23:55:35.625 205 12704.80 18.95 55236.65 88888.00 2008-07-23 23:55:35.750 205 12704.73 18.88 55236.80 88888.00 2008-07-23 23:55:35.875 205 12704.60 18.80 55236.93 88888.00 2008-07-23 23:55:36.000 205 12704.55 18.70 55237.05 88888.00 2008-07-23 23:55:36.125 205 12704.55 18.62 55237.22 88888.00 2008-07-23 23:55:36.250 205 12704.58 18.50 55237.43 88888.00 2008-07-23 23:55:36.375 205 12704.58 18.43 55237.53 88888.00 2008-07-23 23:55:36.500 205 12704.52 18.38 55237.62 88888.00 2008-07-23 23:55:36.625 205 12704.50 18.27 55237.68 88888.00 2008-07-23 23:55:36.750 205 12704.42 18.20 55237.80 88888.00 2008-07-23 23:55:36.875 205 12704.38 18.15 55238.05 88888.00 2008-07-23 23:55:37.000 205 12704.35 18.07 55238.28 88888.00 2008-07-23 23:55:37.125 205 12704.40 18.00 55238.40 88888.00 2008-07-23 23:55:37.250 205 12704.48 17.88 55238.50 88888.00 2008-07-23 23:55:37.375 205 12704.52 17.82 55238.57 88888.00 2008-07-23 23:55:37.500 205 12704.55 17.75 55238.75 88888.00 2008-07-23 23:55:37.625 205 12704.55 17.68 55238.93 88888.00 2008-07-23 23:55:37.750 205 12704.52 17.60 55239.10 88888.00 2008-07-23 23:55:37.875 205 12704.60 17.50 55239.20 88888.00 2008-07-23 23:55:38.000 205 12704.70 17.45 55239.30 88888.00 2008-07-23 23:55:38.125 205 12704.77 17.40 55239.47 88888.00 2008-07-23 23:55:38.250 205 12704.80 17.30 55239.68 88888.00 2008-07-23 23:55:38.375 205 12704.85 17.23 55239.78 88888.00 2008-07-23 23:55:38.500 205 12704.83 17.18 55239.93 88888.00 2008-07-23 23:55:38.625 205 12704.80 17.15 55240.05 88888.00 2008-07-23 23:55:38.750 205 12704.88 17.07 55240.22 88888.00 2008-07-23 23:55:38.875 205 12705.02 17.02 55240.35 88888.00 2008-07-23 23:55:39.000 205 12705.15 16.95 55240.45 88888.00 2008-07-23 23:55:39.125 205 12705.10 16.95 55240.57 88888.00 2008-07-23 23:55:39.250 205 12705.00 16.88 55240.68 88888.00 2008-07-23 23:55:39.375 205 12705.05 16.85 55240.78 88888.00 2008-07-23 23:55:39.500 205 12705.17 16.80 55240.90 88888.00 2008-07-23 23:55:39.625 205 12705.27 16.75 55241.05 88888.00 2008-07-23 23:55:39.750 205 12705.33 16.73 55241.15 88888.00 2008-07-23 23:55:39.875 205 12705.42 16.70 55241.22 88888.00 2008-07-23 23:55:40.000 205 12705.48 16.65 55241.32 88888.00 2008-07-23 23:55:40.125 205 12705.50 16.65 55241.47 88888.00 2008-07-23 23:55:40.250 205 12705.55 16.60 55241.62 88888.00 2008-07-23 23:55:40.375 205 12705.62 16.57 55241.70 88888.00 2008-07-23 23:55:40.500 205 12705.65 16.57 55241.78 88888.00 2008-07-23 23:55:40.625 205 12705.62 16.57 55241.88 88888.00 2008-07-23 23:55:40.750 205 12705.67 16.55 55241.95 88888.00 2008-07-23 23:55:40.875 205 12705.80 16.52 55242.07 88888.00 2008-07-23 23:55:41.000 205 12705.85 16.52 55242.18 88888.00 2008-07-23 23:55:41.125 205 12705.88 16.50 55242.25 88888.00 2008-07-23 23:55:41.250 205 12705.90 16.45 55242.32 88888.00 2008-07-23 23:55:41.375 205 12706.02 16.45 55242.40 88888.00 2008-07-23 23:55:41.500 205 12706.05 16.45 55242.47 88888.00 2008-07-23 23:55:41.625 205 12706.10 16.45 55242.57 88888.00 2008-07-23 23:55:41.750 205 12706.17 16.43 55242.65 88888.00 2008-07-23 23:55:41.875 205 12706.20 16.43 55242.68 88888.00 2008-07-23 23:55:42.000 205 12706.25 16.43 55242.78 88888.00 2008-07-23 23:55:42.125 205 12706.30 16.43 55242.88 88888.00 2008-07-23 23:55:42.250 205 12706.30 16.40 55242.95 88888.00 2008-07-23 23:55:42.375 205 12706.38 16.43 55243.00 88888.00 2008-07-23 23:55:42.500 205 12706.45 16.38 55243.05 88888.00 2008-07-23 23:55:42.625 205 12706.55 16.40 55243.10 88888.00 2008-07-23 23:55:42.750 205 12706.62 16.43 55243.20 88888.00 2008-07-23 23:55:42.875 205 12706.60 16.43 55243.28 88888.00 2008-07-23 23:55:43.000 205 12706.62 16.45 55243.32 88888.00 2008-07-23 23:55:43.125 205 12706.62 16.45 55243.38 88888.00 2008-07-23 23:55:43.250 205 12706.67 16.43 55243.45 88888.00 2008-07-23 23:55:43.375 205 12706.80 16.43 55243.53 88888.00 2008-07-23 23:55:43.500 205 12706.77 16.43 55243.57 88888.00 2008-07-23 23:55:43.625 205 12706.75 16.40 55243.62 88888.00 2008-07-23 23:55:43.750 205 12706.83 16.40 55243.70 88888.00 2008-07-23 23:55:43.875 205 12706.88 16.43 55243.72 88888.00 2008-07-23 23:55:44.000 205 12706.92 16.45 55243.78 88888.00 2008-07-23 23:55:44.125 205 12706.92 16.45 55243.85 88888.00 2008-07-23 23:55:44.250 205 12707.00 16.43 55243.90 88888.00 2008-07-23 23:55:44.375 205 12707.10 16.43 55243.90 88888.00 2008-07-23 23:55:44.500 205 12707.10 16.45 55243.95 88888.00 2008-07-23 23:55:44.625 205 12707.10 16.45 55244.00 88888.00 2008-07-23 23:55:44.750 205 12707.08 16.48 55244.05 88888.00 2008-07-23 23:55:44.875 205 12707.12 16.48 55244.05 88888.00 2008-07-23 23:55:45.000 205 12707.17 16.48 55244.07 88888.00 2008-07-23 23:55:45.125 205 12707.20 16.48 55244.12 88888.00 2008-07-23 23:55:45.250 205 12707.20 16.48 55244.18 88888.00 2008-07-23 23:55:45.375 205 12707.20 16.50 55244.25 88888.00 2008-07-23 23:55:45.500 205 12707.23 16.50 55244.28 88888.00 2008-07-23 23:55:45.625 205 12707.27 16.50 55244.28 88888.00 2008-07-23 23:55:45.750 205 12707.35 16.50 55244.30 88888.00 2008-07-23 23:55:45.875 205 12707.38 16.50 55244.32 88888.00 2008-07-23 23:55:46.000 205 12707.35 16.50 55244.38 88888.00 2008-07-23 23:55:46.125 205 12707.33 16.55 55244.43 88888.00 2008-07-23 23:55:46.250 205 12707.40 16.55 55244.47 88888.00 2008-07-23 23:55:46.375 205 12707.45 16.55 55244.47 88888.00 2008-07-23 23:55:46.500 205 12707.45 16.55 55244.53 88888.00 2008-07-23 23:55:46.625 205 12707.50 16.55 55244.57 88888.00 2008-07-23 23:55:46.750 205 12707.50 16.55 55244.60 88888.00 2008-07-23 23:55:46.875 205 12707.50 16.55 55244.62 88888.00 2008-07-23 23:55:47.000 205 12707.45 16.52 55244.62 88888.00 2008-07-23 23:55:47.125 205 12707.45 16.55 55244.68 88888.00 2008-07-23 23:55:47.250 205 12707.52 16.60 55244.72 88888.00 2008-07-23 23:55:47.375 205 12707.60 16.60 55244.72 88888.00 2008-07-23 23:55:47.500 205 12707.62 16.60 55244.75 88888.00 2008-07-23 23:55:47.625 205 12707.65 16.62 55244.75 88888.00 2008-07-23 23:55:47.750 205 12707.67 16.60 55244.78 88888.00 2008-07-23 23:55:47.875 205 12707.70 16.60 55244.80 88888.00 2008-07-23 23:55:48.000 205 12707.73 16.60 55244.80 88888.00 2008-07-23 23:55:48.125 205 12707.73 16.62 55244.82 88888.00 2008-07-23 23:55:48.250 205 12707.70 16.62 55244.88 88888.00 2008-07-23 23:55:48.375 205 12707.67 16.62 55244.88 88888.00 2008-07-23 23:55:48.500 205 12707.70 16.62 55244.88 88888.00 2008-07-23 23:55:48.625 205 12707.75 16.65 55244.88 88888.00 2008-07-23 23:55:48.750 205 12707.80 16.65 55244.90 88888.00 2008-07-23 23:55:48.875 205 12707.83 16.62 55244.93 88888.00 2008-07-23 23:55:49.000 205 12707.83 16.65 55244.95 88888.00 2008-07-23 23:55:49.125 205 12707.80 16.62 55245.00 88888.00 2008-07-23 23:55:49.250 205 12707.77 16.62 55245.03 88888.00 2008-07-23 23:55:49.375 205 12707.80 16.65 55245.03 88888.00 2008-07-23 23:55:49.500 205 12707.77 16.68 55245.03 88888.00 2008-07-23 23:55:49.625 205 12707.77 16.68 55245.03 88888.00 2008-07-23 23:55:49.750 205 12707.85 16.68 55245.05 88888.00 2008-07-23 23:55:49.875 205 12707.88 16.65 55245.10 88888.00 2008-07-23 23:55:50.000 205 12707.85 16.68 55245.10 88888.00 2008-07-23 23:55:50.125 205 12707.85 16.70 55245.10 88888.00 2008-07-23 23:55:50.250 205 12707.85 16.70 55245.12 88888.00 2008-07-23 23:55:50.375 205 12707.92 16.70 55245.12 88888.00 2008-07-23 23:55:50.500 205 12707.90 16.70 55245.15 88888.00 2008-07-23 23:55:50.625 205 12707.90 16.73 55245.15 88888.00 2008-07-23 23:55:50.750 205 12707.92 16.73 55245.20 88888.00 2008-07-23 23:55:50.875 205 12707.98 16.73 55245.22 88888.00 2008-07-23 23:55:51.000 205 12707.98 16.73 55245.20 88888.00 2008-07-23 23:55:51.125 205 12707.98 16.73 55245.20 88888.00 2008-07-23 23:55:51.250 205 12708.00 16.70 55245.22 88888.00 2008-07-23 23:55:51.375 205 12708.02 16.73 55245.25 88888.00 2008-07-23 23:55:51.500 205 12708.00 16.75 55245.25 88888.00 2008-07-23 23:55:51.625 205 12708.02 16.75 55245.25 88888.00 2008-07-23 23:55:51.750 205 12708.05 16.75 55245.28 88888.00 2008-07-23 23:55:51.875 205 12708.08 16.77 55245.28 88888.00 2008-07-23 23:55:52.000 205 12708.05 16.75 55245.28 88888.00 2008-07-23 23:55:52.125 205 12707.98 16.75 55245.32 88888.00 2008-07-23 23:55:52.250 205 12707.98 16.75 55245.32 88888.00 2008-07-23 23:55:52.375 205 12707.98 16.77 55245.35 88888.00 2008-07-23 23:55:52.500 205 12707.98 16.77 55245.38 88888.00 2008-07-23 23:55:52.625 205 12708.05 16.77 55245.38 88888.00 2008-07-23 23:55:52.750 205 12708.10 16.80 55245.38 88888.00 2008-07-23 23:55:52.875 205 12708.15 16.80 55245.40 88888.00 2008-07-23 23:55:53.000 205 12708.17 16.80 55245.40 88888.00 2008-07-23 23:55:53.125 205 12708.10 16.82 55245.43 88888.00 2008-07-23 23:55:53.250 205 12708.10 16.80 55245.43 88888.00 2008-07-23 23:55:53.375 205 12708.17 16.82 55245.43 88888.00 2008-07-23 23:55:53.500 205 12708.15 16.82 55245.40 88888.00 2008-07-23 23:55:53.625 205 12708.12 16.82 55245.40 88888.00 2008-07-23 23:55:53.750 205 12708.15 16.82 55245.43 88888.00 2008-07-23 23:55:53.875 205 12708.15 16.82 55245.43 88888.00 2008-07-23 23:55:54.000 205 12708.15 16.85 55245.43 88888.00 2008-07-23 23:55:54.125 205 12708.12 16.85 55245.43 88888.00 2008-07-23 23:55:54.250 205 12708.15 16.85 55245.45 88888.00 2008-07-23 23:55:54.375 205 12708.20 16.88 55245.45 88888.00 2008-07-23 23:55:54.500 205 12708.17 16.88 55245.45 88888.00 2008-07-23 23:55:54.625 205 12708.12 16.90 55245.45 88888.00 2008-07-23 23:55:54.750 205 12708.12 16.88 55245.45 88888.00 2008-07-23 23:55:54.875 205 12708.08 16.90 55245.45 88888.00 2008-07-23 23:55:55.000 205 12708.08 16.90 55245.45 88888.00 2008-07-23 23:55:55.125 205 12708.12 16.93 55245.47 88888.00 2008-07-23 23:55:55.250 205 12708.17 16.93 55245.50 88888.00 2008-07-23 23:55:55.375 205 12708.20 16.93 55245.47 88888.00 2008-07-23 23:55:55.500 205 12708.15 16.93 55245.50 88888.00 2008-07-23 23:55:55.625 205 12708.20 16.95 55245.47 88888.00 2008-07-23 23:55:55.750 205 12708.20 16.98 55245.47 88888.00 2008-07-23 23:55:55.875 205 12708.17 16.98 55245.53 88888.00 2008-07-23 23:55:56.000 205 12708.15 16.98 55245.53 88888.00 2008-07-23 23:55:56.125 205 12708.10 17.00 55245.53 88888.00 2008-07-23 23:55:56.250 205 12708.17 17.00 55245.53 88888.00 2008-07-23 23:55:56.375 205 12708.25 17.00 55245.50 88888.00 2008-07-23 23:55:56.500 205 12708.20 17.02 55245.53 88888.00 2008-07-23 23:55:56.625 205 12708.20 17.02 55245.53 88888.00 2008-07-23 23:55:56.750 205 12708.23 17.02 55245.50 88888.00 2008-07-23 23:55:56.875 205 12708.25 17.05 55245.50 88888.00 2008-07-23 23:55:57.000 205 12708.27 17.05 55245.53 88888.00 2008-07-23 23:55:57.125 205 12708.30 17.05 55245.55 88888.00 2008-07-23 23:55:57.250 205 12708.30 17.05 55245.55 88888.00 2008-07-23 23:55:57.375 205 12708.30 17.05 55245.55 88888.00 2008-07-23 23:55:57.500 205 12708.27 17.07 55245.57 88888.00 2008-07-23 23:55:57.625 205 12708.27 17.07 55245.57 88888.00 2008-07-23 23:55:57.750 205 12708.27 17.07 55245.55 88888.00 2008-07-23 23:55:57.875 205 12708.27 17.10 55245.55 88888.00 2008-07-23 23:55:58.000 205 12708.27 17.10 55245.57 88888.00 2008-07-23 23:55:58.125 205 12708.33 17.12 55245.57 88888.00 2008-07-23 23:55:58.250 205 12708.30 17.12 55245.57 88888.00 2008-07-23 23:55:58.375 205 12708.30 17.15 55245.60 88888.00 2008-07-23 23:55:58.500 205 12708.30 17.12 55245.62 88888.00 2008-07-23 23:55:58.625 205 12708.33 17.12 55245.62 88888.00 2008-07-23 23:55:58.750 205 12708.33 17.15 55245.62 88888.00 2008-07-23 23:55:58.875 205 12708.35 17.12 55245.62 88888.00 2008-07-23 23:55:59.000 205 12708.33 17.12 55245.60 88888.00 2008-07-23 23:55:59.125 205 12708.30 17.18 55245.62 88888.00 2008-07-23 23:55:59.250 205 12708.35 17.20 55245.62 88888.00 2008-07-23 23:55:59.375 205 12708.40 17.20 55245.65 88888.00 2008-07-23 23:55:59.500 205 12708.42 17.18 55245.65 88888.00 2008-07-23 23:55:59.625 205 12708.40 17.20 55245.65 88888.00 2008-07-23 23:55:59.750 205 12708.42 17.20 55245.65 88888.00 2008-07-23 23:55:59.875 205 12708.52 17.18 55245.62 88888.00 2008-07-23 23:56:00.000 205 12708.55 17.18 55245.62 88888.00 2008-07-23 23:56:00.125 205 12708.48 17.20 55245.65 88888.00 2008-07-23 23:56:00.250 205 12708.50 17.20 55245.65 88888.00 2008-07-23 23:56:00.375 205 12708.55 17.20 55245.65 88888.00 2008-07-23 23:56:00.500 205 12708.52 17.20 55245.65 88888.00 2008-07-23 23:56:00.625 205 12708.48 17.23 55245.65 88888.00 2008-07-23 23:56:00.750 205 12708.45 17.23 55245.65 88888.00 2008-07-23 23:56:00.875 205 12708.45 17.23 55245.68 88888.00 2008-07-23 23:56:01.000 205 12708.52 17.20 55245.68 88888.00 2008-07-23 23:56:01.125 205 12708.52 17.20 55245.68 88888.00 2008-07-23 23:56:01.250 205 12708.55 17.20 55245.68 88888.00 2008-07-23 23:56:01.375 205 12708.58 17.23 55245.68 88888.00 2008-07-23 23:56:01.500 205 12708.55 17.23 55245.65 88888.00 2008-07-23 23:56:01.625 205 12708.58 17.23 55245.68 88888.00 2008-07-23 23:56:01.750 205 12708.60 17.23 55245.70 88888.00 2008-07-23 23:56:01.875 205 12708.52 17.25 55245.70 88888.00 2008-07-23 23:56:02.000 205 12708.50 17.23 55245.68 88888.00 2008-07-23 23:56:02.125 205 12708.55 17.23 55245.70 88888.00 2008-07-23 23:56:02.250 205 12708.58 17.20 55245.70 88888.00 2008-07-23 23:56:02.375 205 12708.58 17.20 55245.68 88888.00 2008-07-23 23:56:02.500 205 12708.55 17.23 55245.68 88888.00 2008-07-23 23:56:02.625 205 12708.58 17.23 55245.68 88888.00 2008-07-23 23:56:02.750 205 12708.65 17.20 55245.68 88888.00 2008-07-23 23:56:02.875 205 12708.80 17.20 55245.68 88888.00 2008-07-23 23:56:03.000 205 12708.77 17.20 55245.70 88888.00 2008-07-23 23:56:03.125 205 12708.75 17.23 55245.68 88888.00 2008-07-23 23:56:03.250 205 12708.73 17.23 55245.68 88888.00 2008-07-23 23:56:03.375 205 12708.73 17.23 55245.70 88888.00 2008-07-23 23:56:03.500 205 12708.75 17.23 55245.72 88888.00 2008-07-23 23:56:03.625 205 12708.80 17.25 55245.70 88888.00 2008-07-23 23:56:03.750 205 12708.83 17.23 55245.70 88888.00 2008-07-23 23:56:03.875 205 12708.80 17.23 55245.75 88888.00 2008-07-23 23:56:04.000 205 12708.80 17.23 55245.72 88888.00 2008-07-23 23:56:04.125 205 12708.83 17.23 55245.72 88888.00 2008-07-23 23:56:04.250 205 12708.77 17.23 55245.75 88888.00 2008-07-23 23:56:04.375 205 12708.77 17.23 55245.75 88888.00 2008-07-23 23:56:04.500 205 12708.80 17.23 55245.75 88888.00 2008-07-23 23:56:04.625 205 12708.83 17.20 55245.75 88888.00 2008-07-23 23:56:04.750 205 12708.80 17.23 55245.75 88888.00 2008-07-23 23:56:04.875 205 12708.80 17.23 55245.75 88888.00 2008-07-23 23:56:05.000 205 12708.83 17.20 55245.75 88888.00 2008-07-23 23:56:05.125 205 12708.85 17.20 55245.78 88888.00 2008-07-23 23:56:05.250 205 12708.80 17.20 55245.75 88888.00 2008-07-23 23:56:05.375 205 12708.77 17.23 55245.72 88888.00 2008-07-23 23:56:05.500 205 12708.77 17.23 55245.75 88888.00 2008-07-23 23:56:05.625 205 12708.80 17.20 55245.78 88888.00 2008-07-23 23:56:05.750 205 12708.85 17.20 55245.78 88888.00 2008-07-23 23:56:05.875 205 12708.92 17.20 55245.78 88888.00 2008-07-23 23:56:06.000 205 12708.95 17.15 55245.75 88888.00 2008-07-23 23:56:06.125 205 12708.95 17.18 55245.78 88888.00 2008-07-23 23:56:06.250 205 12708.88 17.15 55245.78 88888.00 2008-07-23 23:56:06.375 205 12708.90 17.15 55245.75 88888.00 2008-07-23 23:56:06.500 205 12708.92 17.18 55245.75 88888.00 2008-07-23 23:56:06.625 205 12708.98 17.18 55245.75 88888.00 2008-07-23 23:56:06.750 205 12708.95 17.15 55245.78 88888.00 2008-07-23 23:56:06.875 205 12708.95 17.12 55245.78 88888.00 2008-07-23 23:56:07.000 205 12708.98 17.12 55245.78 88888.00 2008-07-23 23:56:07.125 205 12709.00 17.10 55245.80 88888.00 2008-07-23 23:56:07.250 205 12708.95 17.10 55245.82 88888.00 2008-07-23 23:56:07.375 205 12708.98 17.10 55245.80 88888.00 2008-07-23 23:56:07.500 205 12708.92 17.10 55245.78 88888.00 2008-07-23 23:56:07.625 205 12708.92 17.07 55245.80 88888.00 2008-07-23 23:56:07.750 205 12708.88 17.10 55245.80 88888.00 2008-07-23 23:56:07.875 205 12708.90 17.10 55245.80 88888.00 2008-07-23 23:56:08.000 205 12708.98 17.10 55245.80 88888.00 2008-07-23 23:56:08.125 205 12709.05 17.07 55245.80 88888.00 2008-07-23 23:56:08.250 205 12709.05 17.05 55245.80 88888.00 2008-07-23 23:56:08.375 205 12709.08 17.05 55245.78 88888.00 2008-07-23 23:56:08.500 205 12709.10 17.05 55245.78 88888.00 2008-07-23 23:56:08.625 205 12709.10 17.05 55245.78 88888.00 2008-07-23 23:56:08.750 205 12709.12 17.05 55245.80 88888.00 2008-07-23 23:56:08.875 205 12709.10 17.05 55245.82 88888.00 2008-07-23 23:56:09.000 205 12709.08 17.02 55245.80 88888.00 2008-07-23 23:56:09.125 205 12709.08 17.02 55245.80 88888.00 2008-07-23 23:56:09.250 205 12709.08 17.02 55245.80 88888.00 2008-07-23 23:56:09.375 205 12709.15 17.02 55245.80 88888.00 2008-07-23 23:56:09.500 205 12709.20 17.00 55245.80 88888.00 2008-07-23 23:56:09.625 205 12709.20 17.00 55245.82 88888.00 2008-07-23 23:56:09.750 205 12709.12 16.98 55245.82 88888.00 2008-07-23 23:56:09.875 205 12709.12 17.00 55245.82 88888.00 2008-07-23 23:56:10.000 205 12709.12 16.98 55245.80 88888.00 2008-07-23 23:56:10.125 205 12709.10 16.98 55245.82 88888.00 2008-07-23 23:56:10.250 205 12709.12 16.95 55245.88 88888.00 2008-07-23 23:56:10.375 205 12709.15 16.95 55245.85 88888.00 2008-07-23 23:56:10.500 205 12709.12 16.93 55245.85 88888.00 2008-07-23 23:56:10.625 205 12709.15 16.95 55245.88 88888.00 2008-07-23 23:56:10.750 205 12709.23 16.93 55245.88 88888.00 2008-07-23 23:56:10.875 205 12709.23 16.95 55245.85 88888.00 2008-07-23 23:56:11.000 205 12709.17 16.93 55245.85 88888.00 2008-07-23 23:56:11.125 205 12709.15 16.93 55245.85 88888.00 2008-07-23 23:56:11.250 205 12709.20 16.90 55245.88 88888.00 2008-07-23 23:56:11.375 205 12709.27 16.90 55245.88 88888.00 2008-07-23 23:56:11.500 205 12709.27 16.90 55245.88 88888.00 2008-07-23 23:56:11.625 205 12709.25 16.90 55245.88 88888.00 2008-07-23 23:56:11.750 205 12709.27 16.90 55245.88 88888.00 2008-07-23 23:56:11.875 205 12709.27 16.88 55245.85 88888.00 2008-07-23 23:56:12.000 205 12709.30 16.88 55245.85 88888.00 2008-07-23 23:56:12.125 205 12709.30 16.88 55245.88 88888.00 2008-07-23 23:56:12.250 205 12709.30 16.85 55245.88 88888.00 2008-07-23 23:56:12.375 205 12709.38 16.88 55245.88 88888.00 2008-07-23 23:56:12.500 205 12709.35 16.85 55245.88 88888.00 2008-07-23 23:56:12.625 205 12709.33 16.85 55245.88 88888.00 2008-07-23 23:56:12.750 205 12709.27 16.85 55245.88 88888.00 2008-07-23 23:56:12.875 205 12709.27 16.82 55245.88 88888.00 2008-07-23 23:56:13.000 205 12709.35 16.82 55245.82 88888.00 2008-07-23 23:56:13.125 205 12709.35 16.85 55245.85 88888.00 2008-07-23 23:56:13.250 205 12709.33 16.85 55245.88 88888.00 2008-07-23 23:56:13.375 205 12709.38 16.85 55245.85 88888.00 2008-07-23 23:56:13.500 205 12709.35 16.85 55245.88 88888.00 2008-07-23 23:56:13.625 205 12709.33 16.85 55245.88 88888.00 2008-07-23 23:56:13.750 205 12709.35 16.85 55245.90 88888.00 2008-07-23 23:56:13.875 205 12709.38 16.88 55245.88 88888.00 2008-07-23 23:56:14.000 205 12709.40 16.85 55245.85 88888.00 2008-07-23 23:56:14.125 205 12709.45 16.82 55245.85 88888.00 2008-07-23 23:56:14.250 205 12709.48 16.82 55245.88 88888.00 2008-07-23 23:56:14.375 205 12709.52 16.85 55245.90 88888.00 2008-07-23 23:56:14.500 205 12709.62 16.85 55245.90 88888.00 2008-07-23 23:56:14.625 205 12709.60 16.85 55245.90 88888.00 2008-07-23 23:56:14.750 205 12709.50 16.82 55245.90 88888.00 2008-07-23 23:56:14.875 205 12709.48 16.82 55245.90 88888.00 2008-07-23 23:56:15.000 205 12709.58 16.82 55245.90 88888.00 2008-07-23 23:56:15.125 205 12709.62 16.82 55245.93 88888.00 2008-07-23 23:56:15.250 205 12709.58 16.82 55245.90 88888.00 2008-07-23 23:56:15.375 205 12709.58 16.85 55245.90 88888.00 2008-07-23 23:56:15.500 205 12709.58 16.88 55245.93 88888.00 2008-07-23 23:56:15.625 205 12709.62 16.88 55245.88 88888.00 2008-07-23 23:56:15.750 205 12709.62 16.85 55245.90 88888.00 2008-07-23 23:56:15.875 205 12709.62 16.85 55245.90 88888.00 2008-07-23 23:56:16.000 205 12709.60 16.85 55245.90 88888.00 2008-07-23 23:56:16.125 205 12709.67 16.85 55245.88 88888.00 2008-07-23 23:56:16.250 205 12709.67 16.85 55245.93 88888.00 2008-07-23 23:56:16.375 205 12709.70 16.85 55245.90 88888.00 2008-07-23 23:56:16.500 205 12709.67 16.85 55245.90 88888.00 2008-07-23 23:56:16.625 205 12709.65 16.88 55245.90 88888.00 2008-07-23 23:56:16.750 205 12709.65 16.88 55245.90 88888.00 2008-07-23 23:56:16.875 205 12709.65 16.85 55245.93 88888.00 2008-07-23 23:56:17.000 205 12709.70 16.88 55245.90 88888.00 2008-07-23 23:56:17.125 205 12709.70 16.85 55245.88 88888.00 2008-07-23 23:56:17.250 205 12709.70 16.85 55245.90 88888.00 2008-07-23 23:56:17.375 205 12709.73 16.85 55245.90 88888.00 2008-07-23 23:56:17.500 205 12709.77 16.88 55245.93 88888.00 2008-07-23 23:56:17.625 205 12709.83 16.88 55245.93 88888.00 2008-07-23 23:56:17.750 205 12709.73 16.85 55245.93 88888.00 2008-07-23 23:56:17.875 205 12709.67 16.80 55245.90 88888.00 2008-07-23 23:56:18.000 205 12709.70 16.82 55245.90 88888.00 2008-07-23 23:56:18.125 205 12709.75 16.88 55245.93 88888.00 2008-07-23 23:56:18.250 205 12709.70 16.85 55245.93 88888.00 2008-07-23 23:56:18.375 205 12709.75 16.85 55245.93 88888.00 2008-07-23 23:56:18.500 205 12709.70 16.90 55245.90 88888.00 2008-07-23 23:56:18.625 205 12709.67 16.88 55245.93 88888.00 2008-07-23 23:56:18.750 205 12709.70 16.90 55245.93 88888.00 2008-07-23 23:56:18.875 205 12709.73 16.90 55245.90 88888.00 2008-07-23 23:56:19.000 205 12709.62 16.85 55245.85 88888.00 2008-07-23 23:56:19.125 205 12709.62 16.82 55245.85 88888.00 2008-07-23 23:56:19.250 205 12709.67 16.88 55245.93 88888.00 2008-07-23 23:56:19.375 205 12709.75 16.93 55245.95 88888.00 2008-07-23 23:56:19.500 205 12709.80 17.00 55245.95 88888.00 2008-07-23 23:56:19.625 205 12709.83 16.93 55245.90 88888.00 2008-07-23 23:56:19.750 205 12709.85 16.88 55245.88 88888.00 2008-07-23 23:56:19.875 205 12709.88 16.88 55245.93 88888.00 2008-07-23 23:56:20.000 205 12709.88 16.93 55245.93 88888.00 2008-07-23 23:56:20.125 205 12709.88 16.95 55245.90 88888.00 2008-07-23 23:56:20.250 205 12709.77 16.90 55245.88 88888.00 2008-07-23 23:56:20.375 205 12709.83 16.93 55245.90 88888.00 2008-07-23 23:56:20.500 205 12709.85 16.90 55245.90 88888.00 2008-07-23 23:56:20.625 205 12709.88 16.90 55245.88 88888.00 2008-07-23 23:56:20.750 205 12709.95 16.93 55245.85 88888.00 2008-07-23 23:56:20.875 205 12709.98 16.93 55245.88 88888.00 2008-07-23 23:56:21.000 205 12709.98 16.95 55245.85 88888.00 2008-07-23 23:56:21.125 205 12709.98 16.95 55245.90 88888.00 2008-07-23 23:56:21.250 205 12709.98 16.95 55245.93 88888.00 2008-07-23 23:56:21.375 205 12709.98 16.90 55245.88 88888.00 2008-07-23 23:56:21.500 205 12709.98 16.90 55245.85 88888.00 2008-07-23 23:56:21.625 205 12710.02 16.98 55245.90 88888.00 2008-07-23 23:56:21.750 205 12710.02 17.00 55245.90 88888.00 2008-07-23 23:56:21.875 205 12709.92 16.90 55245.88 88888.00 2008-07-23 23:56:22.000 205 12709.98 16.93 55245.88 88888.00 2008-07-23 23:56:22.125 205 12710.00 16.95 55245.90 88888.00 2008-07-23 23:56:22.250 205 12710.02 16.93 55245.90 88888.00 2008-07-23 23:56:22.375 205 12710.05 16.90 55245.90 88888.00 2008-07-23 23:56:22.500 205 12710.05 16.90 55245.90 88888.00 2008-07-23 23:56:22.625 205 12710.10 16.95 55245.90 88888.00 2008-07-23 23:56:22.750 205 12710.10 16.98 55245.88 88888.00 2008-07-23 23:56:22.875 205 12710.05 16.98 55245.90 88888.00 2008-07-23 23:56:23.000 205 12710.02 16.95 55245.90 88888.00 2008-07-23 23:56:23.125 205 12709.98 16.98 55245.93 88888.00 2008-07-23 23:56:23.250 205 12710.00 16.93 55245.93 88888.00 2008-07-23 23:56:23.375 205 12710.12 17.00 55245.93 88888.00 2008-07-23 23:56:23.500 205 12710.15 17.05 55245.93 88888.00 2008-07-23 23:56:23.625 205 12710.17 17.02 55245.93 88888.00 2008-07-23 23:56:23.750 205 12710.12 16.98 55245.93 88888.00 2008-07-23 23:56:23.875 205 12710.15 17.00 55245.93 88888.00 2008-07-23 23:56:24.000 205 12710.17 17.00 55245.90 88888.00 2008-07-23 23:56:24.125 205 12710.15 16.95 55245.90 88888.00 2008-07-23 23:56:24.250 205 12710.12 16.98 55245.88 88888.00 2008-07-23 23:56:24.375 205 12710.25 17.00 55245.85 88888.00 2008-07-23 23:56:24.500 205 12710.27 17.02 55245.90 88888.00 2008-07-23 23:56:24.625 205 12710.35 17.07 55245.90 88888.00 2008-07-23 23:56:24.750 205 12710.33 17.10 55245.93 88888.00 2008-07-23 23:56:24.875 205 12710.38 17.12 55245.93 88888.00 2008-07-23 23:56:25.000 205 12710.40 17.05 55245.90 88888.00 2008-07-23 23:56:25.125 205 12710.35 17.00 55245.88 88888.00 2008-07-23 23:56:25.250 205 12710.30 17.05 55245.90 88888.00 2008-07-23 23:56:25.375 205 12710.35 17.12 55245.93 88888.00 2008-07-23 23:56:25.500 205 12710.35 17.10 55245.90 88888.00 2008-07-23 23:56:25.625 205 12710.38 17.10 55245.90 88888.00 2008-07-23 23:56:25.750 205 12710.40 17.15 55245.95 88888.00 2008-07-23 23:56:25.875 205 12710.38 17.15 55245.95 88888.00 2008-07-23 23:56:26.000 205 12710.33 17.15 55245.90 88888.00 2008-07-23 23:56:26.125 205 12710.38 17.12 55245.95 88888.00 2008-07-23 23:56:26.250 205 12710.35 17.12 55245.93 88888.00 2008-07-23 23:56:26.375 205 12710.38 17.15 55245.90 88888.00 2008-07-23 23:56:26.500 205 12710.40 17.25 55245.93 88888.00 2008-07-23 23:56:26.625 205 12710.40 17.18 55245.93 88888.00 2008-07-23 23:56:26.750 205 12710.45 17.18 55245.93 88888.00 2008-07-23 23:56:26.875 205 12710.45 17.15 55245.90 88888.00 2008-07-23 23:56:27.000 205 12710.42 17.12 55245.88 88888.00 2008-07-23 23:56:27.125 205 12710.40 17.12 55245.93 88888.00 2008-07-23 23:56:27.250 205 12710.38 17.15 55245.90 88888.00 2008-07-23 23:56:27.375 205 12710.40 17.18 55245.90 88888.00 2008-07-23 23:56:27.500 205 12710.45 17.20 55245.93 88888.00 2008-07-23 23:56:27.625 205 12710.58 17.25 55245.90 88888.00 2008-07-23 23:56:27.750 205 12710.50 17.20 55245.93 88888.00 2008-07-23 23:56:27.875 205 12710.40 17.18 55245.90 88888.00 2008-07-23 23:56:28.000 205 12710.42 17.18 55245.88 88888.00 2008-07-23 23:56:28.125 205 12710.50 17.20 55245.90 88888.00 2008-07-23 23:56:28.250 205 12710.58 17.15 55245.90 88888.00 2008-07-23 23:56:28.375 205 12710.55 17.15 55245.90 88888.00 2008-07-23 23:56:28.500 205 12710.48 17.15 55245.90 88888.00 2008-07-23 23:56:28.625 205 12710.45 17.18 55245.88 88888.00 2008-07-23 23:56:28.750 205 12710.52 17.23 55245.93 88888.00 2008-07-23 23:56:28.875 205 12710.58 17.20 55245.95 88888.00 2008-07-23 23:56:29.000 205 12710.48 17.15 55245.95 88888.00 2008-07-23 23:56:29.125 205 12710.42 17.18 55245.93 88888.00 2008-07-23 23:56:29.250 205 12710.45 17.18 55245.93 88888.00 2008-07-23 23:56:29.375 205 12710.55 17.25 55245.93 88888.00 2008-07-23 23:56:29.500 205 12710.60 17.30 55245.95 88888.00 2008-07-23 23:56:29.625 205 12710.60 17.27 55245.93 88888.00 2008-07-23 23:56:29.750 205 12710.58 17.27 55245.93 88888.00 2008-07-23 23:56:29.875 205 12710.50 17.25 55245.93 88888.00 2008-07-23 23:56:30.000 205 12710.42 17.20 55245.90 88888.00 2008-07-23 23:56:30.125 205 12710.52 17.25 55245.95 88888.00 2008-07-23 23:56:30.250 205 12710.55 17.30 55245.97 88888.00 2008-07-23 23:56:30.375 205 12710.55 17.35 55245.95 88888.00 2008-07-23 23:56:30.500 205 12710.55 17.30 55245.95 88888.00 2008-07-23 23:56:30.625 205 12710.50 17.23 55245.90 88888.00 2008-07-23 23:56:30.750 205 12710.48 17.27 55245.93 88888.00 2008-07-23 23:56:30.875 205 12710.52 17.30 55245.93 88888.00 2008-07-23 23:56:31.000 205 12710.52 17.27 55245.90 88888.00 2008-07-23 23:56:31.125 205 12710.52 17.27 55245.93 88888.00 2008-07-23 23:56:31.250 205 12710.48 17.18 55245.93 88888.00 2008-07-23 23:56:31.375 205 12710.45 17.20 55245.93 88888.00 2008-07-23 23:56:31.500 205 12710.50 17.25 55245.93 88888.00 2008-07-23 23:56:31.625 205 12710.52 17.30 55245.97 88888.00 2008-07-23 23:56:31.750 205 12710.50 17.32 55246.00 88888.00 2008-07-23 23:56:31.875 205 12710.50 17.32 55246.00 88888.00 2008-07-23 23:56:32.000 205 12710.52 17.30 55246.00 88888.00 2008-07-23 23:56:32.125 205 12710.52 17.30 55245.95 88888.00 2008-07-23 23:56:32.250 205 12710.48 17.32 55245.97 88888.00 2008-07-23 23:56:32.375 205 12710.50 17.30 55245.97 88888.00 2008-07-23 23:56:32.500 205 12710.58 17.35 55246.03 88888.00 2008-07-23 23:56:32.625 205 12710.62 17.35 55246.00 88888.00 2008-07-23 23:56:32.750 205 12710.60 17.38 55246.00 88888.00 2008-07-23 23:56:32.875 205 12710.55 17.35 55246.00 88888.00 2008-07-23 23:56:33.000 205 12710.60 17.30 55245.95 88888.00 2008-07-23 23:56:33.125 205 12710.67 17.25 55246.00 88888.00 2008-07-23 23:56:33.250 205 12710.58 17.35 55246.03 88888.00 2008-07-23 23:56:33.375 205 12710.55 17.35 55245.95 88888.00 2008-07-23 23:56:33.500 205 12710.55 17.35 55245.97 88888.00 2008-07-23 23:56:33.625 205 12710.58 17.38 55246.00 88888.00 2008-07-23 23:56:33.750 205 12710.55 17.35 55246.00 88888.00 2008-07-23 23:56:33.875 205 12710.55 17.30 55246.00 88888.00 2008-07-23 23:56:34.000 205 12710.60 17.32 55245.97 88888.00 2008-07-23 23:56:34.125 205 12710.60 17.38 55245.97 88888.00 2008-07-23 23:56:34.250 205 12710.58 17.38 55245.97 88888.00 2008-07-23 23:56:34.375 205 12710.62 17.38 55246.00 88888.00 2008-07-23 23:56:34.500 205 12710.62 17.38 55246.00 88888.00 2008-07-23 23:56:34.625 205 12710.60 17.35 55246.00 88888.00 2008-07-23 23:56:34.750 205 12710.58 17.40 55246.00 88888.00 2008-07-23 23:56:34.875 205 12710.52 17.43 55246.03 88888.00 2008-07-23 23:56:35.000 205 12710.50 17.43 55246.03 88888.00 2008-07-23 23:56:35.125 205 12710.48 17.43 55246.03 88888.00 2008-07-23 23:56:35.250 205 12710.48 17.38 55246.03 88888.00 2008-07-23 23:56:35.375 205 12710.42 17.35 55245.97 88888.00 2008-07-23 23:56:35.500 205 12710.48 17.32 55246.00 88888.00 2008-07-23 23:56:35.625 205 12710.52 17.32 55245.97 88888.00 2008-07-23 23:56:35.750 205 12710.58 17.38 55246.00 88888.00 2008-07-23 23:56:35.875 205 12710.62 17.43 55246.03 88888.00 2008-07-23 23:56:36.000 205 12710.60 17.43 55245.97 88888.00 2008-07-23 23:56:36.125 205 12710.62 17.43 55246.05 88888.00 2008-07-23 23:56:36.250 205 12710.58 17.45 55246.07 88888.00 2008-07-23 23:56:36.375 205 12710.50 17.48 55246.05 88888.00 2008-07-23 23:56:36.500 205 12710.50 17.43 55246.05 88888.00 2008-07-23 23:56:36.625 205 12710.50 17.40 55246.05 88888.00 2008-07-23 23:56:36.750 205 12710.50 17.38 55246.00 88888.00 2008-07-23 23:56:36.875 205 12710.52 17.43 55246.03 88888.00 2008-07-23 23:56:37.000 205 12710.52 17.43 55246.05 88888.00 2008-07-23 23:56:37.125 205 12710.58 17.45 55246.05 88888.00 2008-07-23 23:56:37.250 205 12710.52 17.43 55246.07 88888.00 2008-07-23 23:56:37.375 205 12710.52 17.43 55246.07 88888.00 2008-07-23 23:56:37.500 205 12710.48 17.48 55246.07 88888.00 2008-07-23 23:56:37.625 205 12710.50 17.43 55246.05 88888.00 2008-07-23 23:56:37.750 205 12710.48 17.40 55246.05 88888.00 2008-07-23 23:56:37.875 205 12710.50 17.43 55246.05 88888.00 2008-07-23 23:56:38.000 205 12710.48 17.38 55246.07 88888.00 2008-07-23 23:56:38.125 205 12710.42 17.38 55246.07 88888.00 2008-07-23 23:56:38.250 205 12710.52 17.38 55246.10 88888.00 2008-07-23 23:56:38.375 205 12710.58 17.40 55246.07 88888.00 2008-07-23 23:56:38.500 205 12710.58 17.40 55246.07 88888.00 2008-07-23 23:56:38.625 205 12710.50 17.40 55246.10 88888.00 2008-07-23 23:56:38.750 205 12710.50 17.40 55246.07 88888.00 2008-07-23 23:56:38.875 205 12710.52 17.43 55246.07 88888.00 2008-07-23 23:56:39.000 205 12710.60 17.43 55246.10 88888.00 2008-07-23 23:56:39.125 205 12710.60 17.40 55246.10 88888.00 2008-07-23 23:56:39.250 205 12710.50 17.40 55246.07 88888.00 2008-07-23 23:56:39.375 205 12710.48 17.43 55246.07 88888.00 2008-07-23 23:56:39.500 205 12710.48 17.43 55246.07 88888.00 2008-07-23 23:56:39.625 205 12710.48 17.43 55246.07 88888.00 2008-07-23 23:56:39.750 205 12710.48 17.40 55246.07 88888.00 2008-07-23 23:56:39.875 205 12710.50 17.43 55246.10 88888.00 2008-07-23 23:56:40.000 205 12710.55 17.40 55246.07 88888.00 2008-07-23 23:56:40.125 205 12710.58 17.40 55246.10 88888.00 2008-07-23 23:56:40.250 205 12710.55 17.38 55246.12 88888.00 2008-07-23 23:56:40.375 205 12710.58 17.40 55246.12 88888.00 2008-07-23 23:56:40.500 205 12710.52 17.40 55246.10 88888.00 2008-07-23 23:56:40.625 205 12710.52 17.43 55246.10 88888.00 2008-07-23 23:56:40.750 205 12710.50 17.43 55246.12 88888.00 2008-07-23 23:56:40.875 205 12710.50 17.43 55246.12 88888.00 2008-07-23 23:56:41.000 205 12710.50 17.43 55246.15 88888.00 2008-07-23 23:56:41.125 205 12710.48 17.43 55246.15 88888.00 2008-07-23 23:56:41.250 205 12710.52 17.40 55246.12 88888.00 2008-07-23 23:56:41.375 205 12710.55 17.40 55246.12 88888.00 2008-07-23 23:56:41.500 205 12710.48 17.40 55246.15 88888.00 2008-07-23 23:56:41.625 205 12710.45 17.40 55246.15 88888.00 2008-07-23 23:56:41.750 205 12710.45 17.43 55246.18 88888.00 2008-07-23 23:56:41.875 205 12710.42 17.43 55246.20 88888.00 2008-07-23 23:56:42.000 205 12710.40 17.43 55246.20 88888.00 2008-07-23 23:56:42.125 205 12710.40 17.43 55246.18 88888.00 2008-07-23 23:56:42.250 205 12710.40 17.43 55246.18 88888.00 2008-07-23 23:56:42.375 205 12710.42 17.43 55246.18 88888.00 2008-07-23 23:56:42.500 205 12710.40 17.43 55246.15 88888.00 2008-07-23 23:56:42.625 205 12710.40 17.43 55246.15 88888.00 2008-07-23 23:56:42.750 205 12710.42 17.43 55246.20 88888.00 2008-07-23 23:56:42.875 205 12710.40 17.43 55246.20 88888.00 2008-07-23 23:56:43.000 205 12710.42 17.45 55246.18 88888.00 2008-07-23 23:56:43.125 205 12710.38 17.43 55246.20 88888.00 2008-07-23 23:56:43.250 205 12710.38 17.43 55246.22 88888.00 2008-07-23 23:56:43.375 205 12710.42 17.43 55246.20 88888.00 2008-07-23 23:56:43.500 205 12710.38 17.45 55246.20 88888.00 2008-07-23 23:56:43.625 205 12710.33 17.45 55246.20 88888.00 2008-07-23 23:56:43.750 205 12710.35 17.45 55246.20 88888.00 2008-07-23 23:56:43.875 205 12710.33 17.45 55246.20 88888.00 2008-07-23 23:56:44.000 205 12710.35 17.43 55246.20 88888.00 2008-07-23 23:56:44.125 205 12710.33 17.43 55246.22 88888.00 2008-07-23 23:56:44.250 205 12710.20 17.40 55246.22 88888.00 2008-07-23 23:56:44.375 205 12710.20 17.43 55246.22 88888.00 2008-07-23 23:56:44.500 205 12710.30 17.43 55246.22 88888.00 2008-07-23 23:56:44.625 205 12710.35 17.43 55246.20 88888.00 2008-07-23 23:56:44.750 205 12710.35 17.40 55246.20 88888.00 2008-07-23 23:56:44.875 205 12710.35 17.43 55246.22 88888.00 2008-07-23 23:56:45.000 205 12710.40 17.43 55246.20 88888.00 2008-07-23 23:56:45.125 205 12710.38 17.43 55246.25 88888.00 2008-07-23 23:56:45.250 205 12710.33 17.43 55246.25 88888.00 2008-07-23 23:56:45.375 205 12710.35 17.43 55246.25 88888.00 2008-07-23 23:56:45.500 205 12710.30 17.43 55246.25 88888.00 2008-07-23 23:56:45.625 205 12710.30 17.43 55246.28 88888.00 2008-07-23 23:56:45.750 205 12710.33 17.45 55246.28 88888.00 2008-07-23 23:56:45.875 205 12710.30 17.50 55246.25 88888.00 2008-07-23 23:56:46.000 205 12710.30 17.48 55246.28 88888.00 2008-07-23 23:56:46.125 205 12710.23 17.48 55246.30 88888.00 2008-07-23 23:56:46.250 205 12710.17 17.45 55246.30 88888.00 2008-07-23 23:56:46.375 205 12710.20 17.45 55246.30 88888.00 2008-07-23 23:56:46.500 205 12710.23 17.45 55246.32 88888.00 2008-07-23 23:56:46.625 205 12710.25 17.48 55246.32 88888.00 2008-07-23 23:56:46.750 205 12710.27 17.48 55246.35 88888.00 2008-07-23 23:56:46.875 205 12710.23 17.48 55246.35 88888.00 2008-07-23 23:56:47.000 205 12710.27 17.45 55246.35 88888.00 2008-07-23 23:56:47.125 205 12710.27 17.43 55246.35 88888.00 2008-07-23 23:56:47.250 205 12710.23 17.43 55246.35 88888.00 2008-07-23 23:56:47.375 205 12710.27 17.43 55246.35 88888.00 2008-07-23 23:56:47.500 205 12710.27 17.43 55246.35 88888.00 2008-07-23 23:56:47.625 205 12710.25 17.40 55246.35 88888.00 2008-07-23 23:56:47.750 205 12710.23 17.43 55246.32 88888.00 2008-07-23 23:56:47.875 205 12710.25 17.43 55246.35 88888.00 2008-07-23 23:56:48.000 205 12710.25 17.40 55246.38 88888.00 2008-07-23 23:56:48.125 205 12710.20 17.43 55246.38 88888.00 2008-07-23 23:56:48.250 205 12710.17 17.43 55246.38 88888.00 2008-07-23 23:56:48.375 205 12710.23 17.45 55246.38 88888.00 2008-07-23 23:56:48.500 205 12710.23 17.43 55246.40 88888.00 2008-07-23 23:56:48.625 205 12710.25 17.43 55246.40 88888.00 2008-07-23 23:56:48.750 205 12710.25 17.43 55246.40 88888.00 2008-07-23 23:56:48.875 205 12710.20 17.43 55246.43 88888.00 2008-07-23 23:56:49.000 205 12710.20 17.40 55246.43 88888.00 2008-07-23 23:56:49.125 205 12710.23 17.40 55246.40 88888.00 2008-07-23 23:56:49.250 205 12710.20 17.38 55246.40 88888.00 2008-07-23 23:56:49.375 205 12710.23 17.38 55246.40 88888.00 2008-07-23 23:56:49.500 205 12710.23 17.40 55246.40 88888.00 2008-07-23 23:56:49.625 205 12710.17 17.43 55246.40 88888.00 2008-07-23 23:56:49.750 205 12710.15 17.43 55246.40 88888.00 2008-07-23 23:56:49.875 205 12710.10 17.40 55246.40 88888.00 2008-07-23 23:56:50.000 205 12710.12 17.43 55246.43 88888.00 2008-07-23 23:56:50.125 205 12710.12 17.43 55246.45 88888.00 2008-07-23 23:56:50.250 205 12710.02 17.38 55246.43 88888.00 2008-07-23 23:56:50.375 205 12710.00 17.38 55246.43 88888.00 2008-07-23 23:56:50.500 205 12709.98 17.43 55246.43 88888.00 2008-07-23 23:56:50.625 205 12709.98 17.40 55246.43 88888.00 2008-07-23 23:56:50.750 205 12710.02 17.40 55246.43 88888.00 2008-07-23 23:56:50.875 205 12710.08 17.40 55246.45 88888.00 2008-07-23 23:56:51.000 205 12710.05 17.40 55246.45 88888.00 2008-07-23 23:56:51.125 205 12710.02 17.43 55246.45 88888.00 2008-07-23 23:56:51.250 205 12709.98 17.38 55246.47 88888.00 2008-07-23 23:56:51.375 205 12710.00 17.40 55246.47 88888.00 2008-07-23 23:56:51.500 205 12710.00 17.40 55246.47 88888.00 2008-07-23 23:56:51.625 205 12710.00 17.38 55246.47 88888.00 2008-07-23 23:56:51.750 205 12709.95 17.40 55246.47 88888.00 2008-07-23 23:56:51.875 205 12709.92 17.40 55246.47 88888.00 2008-07-23 23:56:52.000 205 12709.95 17.40 55246.47 88888.00 2008-07-23 23:56:52.125 205 12709.95 17.40 55246.50 88888.00 2008-07-23 23:56:52.250 205 12709.90 17.38 55246.50 88888.00 2008-07-23 23:56:52.375 205 12709.95 17.38 55246.50 88888.00 2008-07-23 23:56:52.500 205 12709.92 17.38 55246.53 88888.00 2008-07-23 23:56:52.625 205 12709.92 17.38 55246.50 88888.00 2008-07-23 23:56:52.750 205 12709.90 17.40 55246.50 88888.00 2008-07-23 23:56:52.875 205 12709.88 17.40 55246.50 88888.00 2008-07-23 23:56:53.000 205 12709.80 17.38 55246.50 88888.00 2008-07-23 23:56:53.125 205 12709.77 17.38 55246.50 88888.00 2008-07-23 23:56:53.250 205 12709.77 17.35 55246.55 88888.00 2008-07-23 23:56:53.375 205 12709.85 17.35 55246.55 88888.00 2008-07-23 23:56:53.500 205 12709.85 17.35 55246.53 88888.00 2008-07-23 23:56:53.625 205 12709.88 17.38 55246.55 88888.00 2008-07-23 23:56:53.750 205 12709.88 17.38 55246.55 88888.00 2008-07-23 23:56:53.875 205 12709.83 17.35 55246.57 88888.00 2008-07-23 23:56:54.000 205 12709.75 17.38 55246.55 88888.00 2008-07-23 23:56:54.125 205 12709.70 17.38 55246.55 88888.00 2008-07-23 23:56:54.250 205 12709.67 17.32 55246.57 88888.00 2008-07-23 23:56:54.375 205 12709.73 17.32 55246.53 88888.00 2008-07-23 23:56:54.500 205 12709.73 17.35 55246.50 88888.00 2008-07-23 23:56:54.625 205 12709.73 17.35 55246.53 88888.00 2008-07-23 23:56:54.750 205 12709.73 17.32 55246.55 88888.00 2008-07-23 23:56:54.875 205 12709.75 17.32 55246.57 88888.00 2008-07-23 23:56:55.000 205 12709.73 17.32 55246.57 88888.00 2008-07-23 23:56:55.125 205 12709.65 17.32 55246.57 88888.00 2008-07-23 23:56:55.250 205 12709.62 17.32 55246.55 88888.00 2008-07-23 23:56:55.375 205 12709.65 17.32 55246.55 88888.00 2008-07-23 23:56:55.500 205 12709.67 17.32 55246.57 88888.00 2008-07-23 23:56:55.625 205 12709.67 17.32 55246.57 88888.00 2008-07-23 23:56:55.750 205 12709.67 17.32 55246.57 88888.00 2008-07-23 23:56:55.875 205 12709.65 17.32 55246.57 88888.00 2008-07-23 23:56:56.000 205 12709.62 17.32 55246.60 88888.00 2008-07-23 23:56:56.125 205 12709.67 17.30 55246.60 88888.00 2008-07-23 23:56:56.250 205 12709.67 17.30 55246.60 88888.00 2008-07-23 23:56:56.375 205 12709.62 17.32 55246.60 88888.00 2008-07-23 23:56:56.500 205 12709.62 17.35 55246.62 88888.00 2008-07-23 23:56:56.625 205 12709.62 17.32 55246.62 88888.00 2008-07-23 23:56:56.750 205 12709.55 17.30 55246.62 88888.00 2008-07-23 23:56:56.875 205 12709.58 17.30 55246.62 88888.00 2008-07-23 23:56:57.000 205 12709.60 17.27 55246.65 88888.00 2008-07-23 23:56:57.125 205 12709.62 17.30 55246.62 88888.00 2008-07-23 23:56:57.250 205 12709.60 17.27 55246.65 88888.00 2008-07-23 23:56:57.375 205 12709.60 17.27 55246.65 88888.00 2008-07-23 23:56:57.500 205 12709.55 17.27 55246.62 88888.00 2008-07-23 23:56:57.625 205 12709.58 17.27 55246.65 88888.00 2008-07-23 23:56:57.750 205 12709.60 17.25 55246.65 88888.00 2008-07-23 23:56:57.875 205 12709.58 17.25 55246.65 88888.00 2008-07-23 23:56:58.000 205 12709.60 17.23 55246.65 88888.00 2008-07-23 23:56:58.125 205 12709.62 17.23 55246.65 88888.00 2008-07-23 23:56:58.250 205 12709.58 17.23 55246.68 88888.00 2008-07-23 23:56:58.375 205 12709.55 17.20 55246.70 88888.00 2008-07-23 23:56:58.500 205 12709.50 17.20 55246.70 88888.00 2008-07-23 23:56:58.625 205 12709.50 17.20 55246.70 88888.00 2008-07-23 23:56:58.750 205 12709.55 17.20 55246.68 88888.00 2008-07-23 23:56:58.875 205 12709.50 17.20 55246.70 88888.00 2008-07-23 23:56:59.000 205 12709.45 17.18 55246.70 88888.00 2008-07-23 23:56:59.125 205 12709.42 17.15 55246.72 88888.00 2008-07-23 23:56:59.250 205 12709.40 17.12 55246.72 88888.00 2008-07-23 23:56:59.375 205 12709.40 17.12 55246.72 88888.00 2008-07-23 23:56:59.500 205 12709.42 17.12 55246.72 88888.00 2008-07-23 23:56:59.625 205 12709.48 17.12 55246.70 88888.00 2008-07-23 23:56:59.750 205 12709.45 17.12 55246.70 88888.00 2008-07-23 23:56:59.875 205 12709.42 17.15 55246.70 88888.00 2008-07-23 23:57:00.000 205 12709.42 17.10 55246.70 88888.00 2008-07-23 23:57:00.125 205 12709.38 17.10 55246.72 88888.00 2008-07-23 23:57:00.250 205 12709.35 17.07 55246.75 88888.00 2008-07-23 23:57:00.375 205 12709.42 17.10 55246.75 88888.00 2008-07-23 23:57:00.500 205 12709.42 17.12 55246.72 88888.00 2008-07-23 23:57:00.625 205 12709.42 17.07 55246.75 88888.00 2008-07-23 23:57:00.750 205 12709.40 17.07 55246.75 88888.00 2008-07-23 23:57:00.875 205 12709.38 17.10 55246.78 88888.00 2008-07-23 23:57:01.000 205 12709.35 17.07 55246.78 88888.00 2008-07-23 23:57:01.125 205 12709.33 17.05 55246.78 88888.00 2008-07-23 23:57:01.250 205 12709.25 17.02 55246.78 88888.00 2008-07-23 23:57:01.375 205 12709.30 17.00 55246.78 88888.00 2008-07-23 23:57:01.500 205 12709.27 17.00 55246.80 88888.00 2008-07-23 23:57:01.625 205 12709.25 17.00 55246.80 88888.00 2008-07-23 23:57:01.750 205 12709.25 17.00 55246.80 88888.00 2008-07-23 23:57:01.875 205 12709.27 17.00 55246.80 88888.00 2008-07-23 23:57:02.000 205 12709.25 17.00 55246.80 88888.00 2008-07-23 23:57:02.125 205 12709.25 17.00 55246.78 88888.00 2008-07-23 23:57:02.250 205 12709.23 17.00 55246.80 88888.00 2008-07-23 23:57:02.375 205 12709.20 16.98 55246.80 88888.00 2008-07-23 23:57:02.500 205 12709.23 16.95 55246.80 88888.00 2008-07-23 23:57:02.625 205 12709.20 16.95 55246.80 88888.00 2008-07-23 23:57:02.750 205 12709.17 16.98 55246.85 88888.00 2008-07-23 23:57:02.875 205 12709.23 16.95 55246.85 88888.00 2008-07-23 23:57:03.000 205 12709.23 16.93 55246.85 88888.00 2008-07-23 23:57:03.125 205 12709.23 16.93 55246.88 88888.00 2008-07-23 23:57:03.250 205 12709.20 16.95 55246.85 88888.00 2008-07-23 23:57:03.375 205 12709.15 16.95 55246.85 88888.00 2008-07-23 23:57:03.500 205 12709.10 16.95 55246.85 88888.00 2008-07-23 23:57:03.625 205 12709.12 16.95 55246.82 88888.00 2008-07-23 23:57:03.750 205 12709.10 16.95 55246.82 88888.00 2008-07-23 23:57:03.875 205 12709.12 16.95 55246.82 88888.00 2008-07-23 23:57:04.000 205 12709.12 16.93 55246.82 88888.00 2008-07-23 23:57:04.125 205 12709.12 16.93 55246.85 88888.00 2008-07-23 23:57:04.250 205 12709.08 16.90 55246.88 88888.00 2008-07-23 23:57:04.375 205 12709.10 16.90 55246.88 88888.00 2008-07-23 23:57:04.500 205 12709.08 16.90 55246.85 88888.00 2008-07-23 23:57:04.625 205 12709.05 16.88 55246.82 88888.00 2008-07-23 23:57:04.750 205 12709.05 16.88 55246.85 88888.00 2008-07-23 23:57:04.875 205 12709.02 16.88 55246.85 88888.00 2008-07-23 23:57:05.000 205 12709.05 16.88 55246.88 88888.00 2008-07-23 23:57:05.125 205 12709.00 16.85 55246.90 88888.00 2008-07-23 23:57:05.250 205 12709.00 16.82 55246.93 88888.00 2008-07-23 23:57:05.375 205 12708.98 16.82 55246.93 88888.00 2008-07-23 23:57:05.500 205 12708.95 16.85 55246.90 88888.00 2008-07-23 23:57:05.625 205 12708.98 16.88 55246.90 88888.00 2008-07-23 23:57:05.750 205 12709.02 16.85 55246.90 88888.00 2008-07-23 23:57:05.875 205 12708.98 16.82 55246.93 88888.00 2008-07-23 23:57:06.000 205 12708.92 16.82 55246.88 88888.00 2008-07-23 23:57:06.125 205 12708.88 16.82 55246.90 88888.00 2008-07-23 23:57:06.250 205 12708.83 16.82 55246.90 88888.00 2008-07-23 23:57:06.375 205 12708.85 16.82 55246.88 88888.00 2008-07-23 23:57:06.500 205 12708.83 16.80 55246.88 88888.00 2008-07-23 23:57:06.625 205 12708.85 16.80 55246.88 88888.00 2008-07-23 23:57:06.750 205 12708.88 16.80 55246.90 88888.00 2008-07-23 23:57:06.875 205 12708.88 16.82 55246.90 88888.00 2008-07-23 23:57:07.000 205 12708.85 16.80 55246.90 88888.00 2008-07-23 23:57:07.125 205 12708.83 16.82 55246.93 88888.00 2008-07-23 23:57:07.250 205 12708.77 16.80 55246.93 88888.00 2008-07-23 23:57:07.375 205 12708.83 16.82 55246.93 88888.00 2008-07-23 23:57:07.500 205 12708.88 16.82 55246.93 88888.00 2008-07-23 23:57:07.625 205 12708.83 16.85 55246.93 88888.00 2008-07-23 23:57:07.750 205 12708.77 16.82 55246.93 88888.00 2008-07-23 23:57:07.875 205 12708.77 16.82 55246.93 88888.00 2008-07-23 23:57:08.000 205 12708.73 16.80 55246.90 88888.00 2008-07-23 23:57:08.125 205 12708.70 16.82 55246.90 88888.00 2008-07-23 23:57:08.250 205 12708.73 16.80 55246.90 88888.00 2008-07-23 23:57:08.375 205 12708.83 16.82 55246.93 88888.00 2008-07-23 23:57:08.500 205 12708.75 16.82 55246.93 88888.00 2008-07-23 23:57:08.625 205 12708.62 16.82 55246.90 88888.00 2008-07-23 23:57:08.750 205 12708.65 16.82 55246.90 88888.00 2008-07-23 23:57:08.875 205 12708.75 16.82 55246.90 88888.00 2008-07-23 23:57:09.000 205 12708.80 16.80 55246.90 88888.00 2008-07-23 23:57:09.125 205 12708.73 16.82 55246.90 88888.00 2008-07-23 23:57:09.250 205 12708.67 16.80 55246.88 88888.00 2008-07-23 23:57:09.375 205 12708.73 16.82 55246.88 88888.00 2008-07-23 23:57:09.500 205 12708.73 16.82 55246.88 88888.00 2008-07-23 23:57:09.625 205 12708.67 16.80 55246.88 88888.00 2008-07-23 23:57:09.750 205 12708.62 16.80 55246.90 88888.00 2008-07-23 23:57:09.875 205 12708.60 16.82 55246.88 88888.00 2008-07-23 23:57:10.000 205 12708.58 16.80 55246.88 88888.00 2008-07-23 23:57:10.125 205 12708.60 16.82 55246.90 88888.00 2008-07-23 23:57:10.250 205 12708.62 16.80 55246.93 88888.00 2008-07-23 23:57:10.375 205 12708.70 16.82 55246.93 88888.00 2008-07-23 23:57:10.500 205 12708.73 16.80 55246.93 88888.00 2008-07-23 23:57:10.625 205 12708.65 16.82 55246.93 88888.00 2008-07-23 23:57:10.750 205 12708.58 16.82 55246.90 88888.00 2008-07-23 23:57:10.875 205 12708.60 16.80 55246.90 88888.00 2008-07-23 23:57:11.000 205 12708.55 16.85 55246.88 88888.00 2008-07-23 23:57:11.125 205 12708.52 16.85 55246.88 88888.00 2008-07-23 23:57:11.250 205 12708.50 16.82 55246.90 88888.00 2008-07-23 23:57:11.375 205 12708.55 16.82 55246.88 88888.00 2008-07-23 23:57:11.500 205 12708.55 16.82 55246.85 88888.00 2008-07-23 23:57:11.625 205 12708.62 16.82 55246.85 88888.00 2008-07-23 23:57:11.750 205 12708.65 16.82 55246.85 88888.00 2008-07-23 23:57:11.875 205 12708.55 16.80 55246.85 88888.00 2008-07-23 23:57:12.000 205 12708.50 16.80 55246.85 88888.00 2008-07-23 23:57:12.125 205 12708.50 16.82 55246.88 88888.00 2008-07-23 23:57:12.250 205 12708.50 16.82 55246.88 88888.00 2008-07-23 23:57:12.375 205 12708.55 16.82 55246.85 88888.00 2008-07-23 23:57:12.500 205 12708.50 16.82 55246.85 88888.00 2008-07-23 23:57:12.625 205 12708.45 16.80 55246.82 88888.00 2008-07-23 23:57:12.750 205 12708.48 16.82 55246.82 88888.00 2008-07-23 23:57:12.875 205 12708.50 16.82 55246.82 88888.00 2008-07-23 23:57:13.000 205 12708.48 16.82 55246.82 88888.00 2008-07-23 23:57:13.125 205 12708.40 16.80 55246.80 88888.00 2008-07-23 23:57:13.250 205 12708.40 16.77 55246.80 88888.00 2008-07-23 23:57:13.375 205 12708.38 16.77 55246.78 88888.00 2008-07-23 23:57:13.500 205 12708.33 16.82 55246.78 88888.00 2008-07-23 23:57:13.625 205 12708.27 16.82 55246.78 88888.00 2008-07-23 23:57:13.750 205 12708.30 16.85 55246.75 88888.00 2008-07-23 23:57:13.875 205 12708.35 16.80 55246.75 88888.00 2008-07-23 23:57:14.000 205 12708.35 16.77 55246.72 88888.00 2008-07-23 23:57:14.125 205 12708.38 16.80 55246.72 88888.00 2008-07-23 23:57:14.250 205 12708.35 16.80 55246.72 88888.00 2008-07-23 23:57:14.375 205 12708.35 16.80 55246.70 88888.00 2008-07-23 23:57:14.500 205 12708.40 16.77 55246.70 88888.00 2008-07-23 23:57:14.625 205 12708.40 16.77 55246.68 88888.00 2008-07-23 23:57:14.750 205 12708.40 16.77 55246.65 88888.00 2008-07-23 23:57:14.875 205 12708.38 16.77 55246.60 88888.00 2008-07-23 23:57:15.000 205 12708.33 16.77 55246.57 88888.00 2008-07-23 23:57:15.125 205 12708.30 16.75 55246.57 88888.00 2008-07-23 23:57:15.250 205 12708.38 16.75 55246.57 88888.00 2008-07-23 23:57:15.375 205 12708.48 16.77 55246.53 88888.00 2008-07-23 23:57:15.500 205 12708.42 16.77 55246.50 88888.00 2008-07-23 23:57:15.625 205 12708.38 16.75 55246.47 88888.00 2008-07-23 23:57:15.750 205 12708.35 16.77 55246.45 88888.00 2008-07-23 23:57:15.875 205 12708.40 16.75 55246.43 88888.00 2008-07-23 23:57:16.000 205 12708.35 16.73 55246.43 88888.00 2008-07-23 23:57:16.125 205 12708.40 16.73 55246.40 88888.00 2008-07-23 23:57:16.250 205 12708.40 16.70 55246.38 88888.00 2008-07-23 23:57:16.375 205 12708.38 16.70 55246.35 88888.00 2008-07-23 23:57:16.500 205 12708.35 16.70 55246.32 88888.00 2008-07-23 23:57:16.625 205 12708.35 16.73 55246.30 88888.00 2008-07-23 23:57:16.750 205 12708.38 16.70 55246.25 88888.00 2008-07-23 23:57:16.875 205 12708.38 16.70 55246.20 88888.00 2008-07-23 23:57:17.000 205 12708.35 16.68 55246.18 88888.00 2008-07-23 23:57:17.125 205 12708.33 16.68 55246.12 88888.00 2008-07-23 23:57:17.250 205 12708.35 16.65 55246.07 88888.00 2008-07-23 23:57:17.375 205 12708.42 16.62 55246.03 88888.00 2008-07-23 23:57:17.500 205 12708.40 16.62 55245.97 88888.00 2008-07-23 23:57:17.625 205 12708.35 16.57 55245.95 88888.00 2008-07-23 23:57:17.750 205 12708.33 16.55 55245.90 88888.00 2008-07-23 23:57:17.875 205 12708.30 16.55 55245.88 88888.00 2008-07-23 23:57:18.000 205 12708.33 16.57 55245.80 88888.00 2008-07-23 23:57:18.125 205 12708.35 16.57 55245.75 88888.00 2008-07-23 23:57:18.250 205 12708.33 16.50 55245.70 88888.00 2008-07-23 23:57:18.375 205 12708.35 16.48 55245.70 88888.00 2008-07-23 23:57:18.500 205 12708.38 16.50 55245.65 88888.00 2008-07-23 23:57:18.625 205 12708.40 16.52 55245.55 88888.00 2008-07-23 23:57:18.750 205 12708.42 16.48 55245.47 88888.00 2008-07-23 23:57:18.875 205 12708.45 16.43 55245.45 88888.00 2008-07-23 23:57:19.000 205 12708.42 16.43 55245.38 88888.00 2008-07-23 23:57:19.125 205 12708.33 16.43 55245.30 88888.00 2008-07-23 23:57:19.250 205 12708.38 16.38 55245.22 88888.00 2008-07-23 23:57:19.375 205 12708.45 16.35 55245.18 88888.00 2008-07-23 23:57:19.500 205 12708.48 16.32 55245.10 88888.00 2008-07-23 23:57:19.625 205 12708.52 16.32 55245.00 88888.00 2008-07-23 23:57:19.750 205 12708.45 16.30 55244.90 88888.00 2008-07-23 23:57:19.875 205 12708.48 16.27 55244.80 88888.00 2008-07-23 23:57:20.000 205 12708.58 16.23 55244.70 88888.00 2008-07-23 23:57:20.125 205 12708.60 16.23 55244.62 88888.00 2008-07-23 23:57:20.250 205 12708.55 16.23 55244.55 88888.00 2008-07-23 23:57:20.375 205 12708.62 16.20 55244.43 88888.00 2008-07-23 23:57:20.500 205 12708.60 16.18 55244.32 88888.00 2008-07-23 23:57:20.625 205 12708.58 16.18 55244.20 88888.00 2008-07-23 23:57:20.750 205 12708.60 16.23 55244.10 88888.00 2008-07-23 23:57:20.875 205 12708.60 16.25 55244.00 88888.00 2008-07-23 23:57:21.000 205 12708.60 16.20 55243.85 88888.00 2008-07-23 23:57:21.125 205 12708.70 16.18 55243.75 88888.00 2008-07-23 23:57:21.250 205 12708.73 16.18 55243.62 88888.00 2008-07-23 23:57:21.375 205 12708.65 16.20 55243.53 88888.00 2008-07-23 23:57:21.500 205 12708.67 16.20 55243.38 88888.00 2008-07-23 23:57:21.625 205 12708.77 16.20 55243.22 88888.00 2008-07-23 23:57:21.750 205 12708.88 16.15 55243.10 88888.00 2008-07-23 23:57:21.875 205 12708.88 16.18 55242.97 88888.00 2008-07-23 23:57:22.000 205 12708.80 16.20 55242.85 88888.00 2008-07-23 23:57:22.125 205 12708.77 16.20 55242.70 88888.00 2008-07-23 23:57:22.250 205 12708.80 16.12 55242.50 88888.00 2008-07-23 23:57:22.375 205 12708.95 16.10 55242.38 88888.00 2008-07-23 23:57:22.500 205 12709.00 16.10 55242.20 88888.00 2008-07-23 23:57:22.625 205 12708.90 16.15 55242.07 88888.00 2008-07-23 23:57:22.750 205 12708.85 16.15 55241.85 88888.00 2008-07-23 23:57:22.875 205 12708.95 16.10 55241.65 88888.00 2008-07-23 23:57:23.000 205 12709.15 16.10 55241.47 88888.00 2008-07-23 23:57:23.125 205 12709.17 16.12 55241.35 88888.00 2008-07-23 23:57:23.250 205 12709.00 16.15 55241.18 88888.00 2008-07-23 23:57:23.375 205 12709.00 16.18 55240.97 88888.00 2008-07-23 23:57:23.500 205 12709.05 16.15 55240.72 88888.00 2008-07-23 23:57:23.625 205 12709.17 16.18 55240.55 88888.00 2008-07-23 23:57:23.750 205 12709.20 16.20 55240.40 88888.00 2008-07-23 23:57:23.875 205 12709.20 16.23 55240.25 88888.00 2008-07-23 23:57:24.000 205 12709.23 16.25 55240.05 88888.00 2008-07-23 23:57:24.125 205 12709.23 16.30 55239.78 88888.00 2008-07-23 23:57:24.250 205 12709.30 16.35 55239.45 88888.00 2008-07-23 23:57:24.375 205 12709.40 16.40 55239.25 88888.00 2008-07-23 23:57:24.500 205 12709.50 16.40 55239.12 88888.00 2008-07-23 23:57:24.625 205 12709.52 16.40 55239.03 88888.00 2008-07-23 23:57:24.750 205 12709.42 16.43 55238.80 88888.00 2008-07-23 23:57:24.875 205 12709.30 16.50 55238.43 88888.00 2008-07-23 23:57:25.000 205 12709.35 16.55 55238.10 88888.00 2008-07-23 23:57:25.125 205 12709.52 16.60 55238.00 88888.00 2008-07-23 23:57:25.250 205 12709.55 16.68 55237.97 88888.00 2008-07-23 23:57:25.375 205 12709.48 16.68 55237.82 88888.00 2008-07-23 23:57:25.500 205 12709.35 16.68 55237.47 88888.00 2008-07-23 23:57:25.625 205 12709.27 16.73 55237.10 88888.00 2008-07-23 23:57:25.750 205 12709.35 16.85 55236.88 88888.00 2008-07-23 23:57:25.875 205 12709.48 16.93 55236.82 88888.00 2008-07-23 23:57:26.000 205 12709.52 16.93 55236.72 88888.00 2008-07-23 23:57:26.125 205 12709.40 16.85 55236.50 88888.00 2008-07-23 23:57:26.250 205 12709.20 16.85 55236.07 88888.00 2008-07-23 23:57:26.375 205 12709.17 17.02 55235.88 88888.00 2008-07-23 23:57:26.500 205 12709.23 17.25 55235.78 88888.00 2008-07-23 23:57:26.625 205 12709.23 17.38 55235.70 88888.00 2008-07-23 23:57:26.750 205 12709.15 17.32 55235.57 88888.00 2008-07-23 23:57:26.875 205 12709.05 17.18 55235.35 88888.00 2008-07-23 23:57:27.000 205 12708.92 17.20 55235.07 88888.00 2008-07-23 23:57:27.125 205 12708.83 17.40 55234.82 88888.00 2008-07-23 23:57:27.250 205 12708.85 17.57 55234.72 88888.00 2008-07-23 23:57:27.375 205 12708.88 17.57 55234.70 88888.00 2008-07-23 23:57:27.500 205 12708.80 17.45 55234.62 88888.00 2008-07-23 23:57:27.625 205 12708.60 17.35 55234.47 88888.00 2008-07-23 23:57:27.750 205 12708.45 17.45 55234.25 88888.00 2008-07-23 23:57:27.875 205 12708.42 17.60 55234.03 88888.00 2008-07-23 23:57:28.000 205 12708.50 17.70 55233.97 88888.00 2008-07-23 23:57:28.125 205 12708.60 17.65 55234.03 88888.00 2008-07-23 23:57:28.250 205 12708.55 17.43 55233.97 88888.00 2008-07-23 23:57:28.375 205 12708.48 17.40 55233.88 88888.00 2008-07-23 23:57:28.500 205 12708.27 17.50 55233.68 88888.00 2008-07-23 23:57:28.625 205 12708.17 17.65 55233.57 88888.00 2008-07-23 23:57:28.750 205 12708.27 17.65 55233.68 88888.00 2008-07-23 23:57:28.875 205 12708.40 17.48 55233.82 88888.00 2008-07-23 23:57:29.000 205 12708.42 17.30 55233.82 88888.00 2008-07-23 23:57:29.125 205 12708.38 17.20 55233.65 88888.00 2008-07-23 23:57:29.250 205 12708.33 17.27 55233.40 88888.00 2008-07-23 23:57:29.375 205 12708.35 17.35 55233.43 88888.00 2008-07-23 23:57:29.500 205 12708.40 17.30 55233.65 88888.00 2008-07-23 23:57:29.625 205 12708.45 17.18 55233.82 88888.00 2008-07-23 23:57:29.750 205 12708.55 17.10 55233.75 88888.00 2008-07-23 23:57:29.875 205 12708.73 17.05 55233.53 88888.00 2008-07-23 23:57:30.000 205 12708.90 17.10 55233.40 88888.00 2008-07-23 23:57:30.125 205 12709.02 17.12 55233.57 88888.00 2008-07-23 23:57:30.250 205 12709.08 17.07 55233.85 88888.00 2008-07-23 23:57:30.375 205 12709.10 17.02 55233.85 88888.00 2008-07-23 23:57:30.500 205 12709.20 17.05 55233.65 88888.00 2008-07-23 23:57:30.625 205 12709.35 17.07 55233.53 88888.00 2008-07-23 23:57:30.750 205 12709.48 17.20 55233.60 88888.00 2008-07-23 23:57:30.875 205 12709.55 17.25 55233.85 88888.00 2008-07-23 23:57:31.000 205 12709.60 17.23 55233.97 88888.00 2008-07-23 23:57:31.125 205 12709.75 17.18 55233.88 88888.00 2008-07-23 23:57:31.250 205 12709.92 17.30 55233.65 88888.00 2008-07-23 23:57:31.375 205 12710.02 17.50 55233.65 88888.00 2008-07-23 23:57:31.500 205 12710.12 17.68 55233.88 88888.00 2008-07-23 23:57:31.625 205 12710.25 17.75 55234.07 88888.00 2008-07-23 23:57:31.750 205 12710.35 17.80 55234.00 88888.00 2008-07-23 23:57:31.875 205 12710.50 17.98 55233.82 88888.00 2008-07-23 23:57:32.000 205 12710.75 18.23 55233.75 88888.00 2008-07-23 23:57:32.125 205 12710.85 18.43 55233.93 88888.00 2008-07-23 23:57:32.250 205 12710.80 18.57 55234.12 88888.00 2008-07-23 23:57:32.375 205 12710.83 18.70 55234.07 88888.00 2008-07-23 23:57:32.500 205 12711.02 18.95 55233.93 88888.00 2008-07-23 23:57:32.625 205 12711.20 19.27 55233.85 88888.00 2008-07-23 23:57:32.750 205 12711.23 19.60 55234.03 88888.00 2008-07-23 23:57:32.875 205 12711.00 19.77 55234.20 88888.00 2008-07-23 23:57:33.000 205 12710.70 19.85 55234.20 88888.00 2008-07-23 23:57:33.125 205 12710.55 20.15 55234.10 88888.00 2008-07-23 23:57:33.250 205 12710.55 20.62 55234.10 88888.00 2008-07-23 23:57:33.375 205 12710.58 20.93 55234.28 88888.00 2008-07-23 23:57:33.500 205 12710.45 21.12 55234.40 88888.00 2008-07-23 23:57:33.625 205 12710.30 21.20 55234.38 88888.00 2008-07-23 23:57:33.750 205 12710.08 21.45 55234.30 88888.00 2008-07-23 23:57:33.875 205 12709.75 21.85 55234.35 88888.00 2008-07-23 23:57:34.000 205 12709.58 22.25 55234.65 88888.00 2008-07-23 23:57:34.125 205 12709.35 22.43 55234.97 88888.00 2008-07-23 23:57:34.250 205 12708.95 22.48 55235.03 88888.00 2008-07-23 23:57:34.375 205 12708.65 22.65 55234.95 88888.00 2008-07-23 23:57:34.500 205 12708.30 22.98 55235.00 88888.00 2008-07-23 23:57:34.625 205 12708.02 23.23 55235.32 88888.00 2008-07-23 23:57:34.750 205 12707.67 23.32 55235.70 88888.00 2008-07-23 23:57:34.875 205 12707.35 23.30 55235.90 88888.00 2008-07-23 23:57:35.000 205 12707.02 23.30 55235.90 88888.00 2008-07-23 23:57:35.125 205 12706.52 23.40 55235.95 88888.00 2008-07-23 23:57:35.250 205 12706.00 23.48 55236.22 88888.00 2008-07-23 23:57:35.375 205 12705.60 23.43 55236.55 88888.00 2008-07-23 23:57:35.500 205 12705.27 23.32 55236.88 88888.00 2008-07-23 23:57:35.625 205 12705.05 23.18 55237.07 88888.00 2008-07-23 23:57:35.750 205 12704.83 23.10 55237.18 88888.00 2008-07-23 23:57:35.875 205 12704.35 23.05 55237.32 88888.00 2008-07-23 23:57:36.000 205 12703.88 22.90 55237.62 88888.00 2008-07-23 23:57:36.125 205 12703.52 22.70 55237.95 88888.00 2008-07-23 23:57:36.250 205 12703.30 22.40 55238.22 88888.00 2008-07-23 23:57:36.375 205 12703.17 22.23 55238.38 88888.00 2008-07-23 23:57:36.500 205 12702.90 22.07 55238.53 88888.00 2008-07-23 23:57:36.625 205 12702.52 21.88 55238.80 88888.00 2008-07-23 23:57:36.750 205 12702.27 21.62 55239.10 88888.00 2008-07-23 23:57:36.875 205 12702.17 21.38 55239.35 88888.00 2008-07-23 23:57:37.000 205 12702.12 21.10 55239.55 88888.00 2008-07-23 23:57:37.125 205 12702.00 20.85 55239.72 88888.00 2008-07-23 23:57:37.250 205 12701.75 20.62 55240.00 88888.00 2008-07-23 23:57:37.375 205 12701.58 20.43 55240.22 88888.00 2008-07-23 23:57:37.500 205 12701.48 20.18 55240.53 88888.00 2008-07-23 23:57:37.625 205 12701.52 19.90 55240.70 88888.00 2008-07-23 23:57:37.750 205 12701.55 19.68 55240.82 88888.00 2008-07-23 23:57:37.875 205 12701.50 19.45 55240.97 88888.00 2008-07-23 23:57:38.000 205 12701.50 19.25 55241.20 88888.00 2008-07-23 23:57:38.125 205 12701.48 19.02 55241.50 88888.00 2008-07-23 23:57:38.250 205 12701.55 18.73 55241.70 88888.00 2008-07-23 23:57:38.375 205 12701.73 18.55 55241.80 88888.00 2008-07-23 23:57:38.500 205 12701.77 18.38 55241.93 88888.00 2008-07-23 23:57:38.625 205 12701.77 18.23 55242.05 88888.00 2008-07-23 23:57:38.750 205 12701.80 18.05 55242.28 88888.00 2008-07-23 23:57:38.875 205 12701.88 17.88 55242.45 88888.00 2008-07-23 23:57:39.000 205 12702.02 17.75 55242.62 88888.00 2008-07-23 23:57:39.125 205 12702.23 17.60 55242.75 88888.00 2008-07-23 23:57:39.250 205 12702.33 17.43 55242.90 88888.00 2008-07-23 23:57:39.375 205 12702.38 17.32 55243.00 88888.00 2008-07-23 23:57:39.500 205 12702.45 17.23 55243.18 88888.00 2008-07-23 23:57:39.625 205 12702.60 17.15 55243.32 88888.00 2008-07-23 23:57:39.750 205 12702.80 17.05 55243.47 88888.00 2008-07-23 23:57:39.875 205 12702.90 16.98 55243.53 88888.00 2008-07-23 23:57:40.000 205 12702.98 16.88 55243.60 88888.00 2008-07-23 23:57:40.125 205 12703.02 16.77 55243.72 88888.00 2008-07-23 23:57:40.250 205 12703.12 16.65 55243.90 88888.00 2008-07-23 23:57:40.375 205 12703.25 16.57 55244.03 88888.00 2008-07-23 23:57:40.500 205 12703.42 16.52 55244.10 88888.00 2008-07-23 23:57:40.625 205 12703.58 16.48 55244.15 88888.00 2008-07-23 23:57:40.750 205 12703.60 16.48 55244.20 88888.00 2008-07-23 23:57:40.875 205 12703.67 16.43 55244.35 88888.00 2008-07-23 23:57:41.000 205 12703.73 16.38 55244.47 88888.00 2008-07-23 23:57:41.125 205 12703.88 16.32 55244.57 88888.00 2008-07-23 23:57:41.250 205 12704.02 16.25 55244.65 88888.00 2008-07-23 23:57:41.375 205 12704.23 16.25 55244.70 88888.00 2008-07-23 23:57:41.500 205 12704.35 16.23 55244.75 88888.00 2008-07-23 23:57:41.625 205 12704.38 16.18 55244.82 88888.00 2008-07-23 23:57:41.750 205 12704.42 16.15 55244.93 88888.00 2008-07-23 23:57:41.875 205 12704.52 16.15 55245.00 88888.00 2008-07-23 23:57:42.000 205 12704.65 16.15 55245.05 88888.00 2008-07-23 23:57:42.125 205 12704.75 16.12 55245.07 88888.00 2008-07-23 23:57:42.250 205 12704.83 16.12 55245.15 88888.00 2008-07-23 23:57:42.375 205 12704.90 16.10 55245.22 88888.00 2008-07-23 23:57:42.500 205 12704.92 16.07 55245.32 88888.00 2008-07-23 23:57:42.625 205 12705.05 16.10 55245.35 88888.00 2008-07-23 23:57:42.750 205 12705.20 16.10 55245.38 88888.00 2008-07-23 23:57:42.875 205 12705.30 16.10 55245.43 88888.00 2008-07-23 23:57:43.000 205 12705.35 16.05 55245.47 88888.00 2008-07-23 23:57:43.125 205 12705.42 16.05 55245.57 88888.00 2008-07-23 23:57:43.250 205 12705.48 16.05 55245.65 88888.00 2008-07-23 23:57:43.375 205 12705.58 16.10 55245.62 88888.00 2008-07-23 23:57:43.500 205 12705.70 16.10 55245.65 88888.00 2008-07-23 23:57:43.625 205 12705.80 16.10 55245.68 88888.00 2008-07-23 23:57:43.750 205 12705.77 16.07 55245.72 88888.00 2008-07-23 23:57:43.875 205 12705.83 16.07 55245.80 88888.00 2008-07-23 23:57:44.000 205 12705.88 16.10 55245.85 88888.00 2008-07-23 23:57:44.125 205 12705.92 16.15 55245.85 88888.00 2008-07-23 23:57:44.250 205 12705.98 16.12 55245.88 88888.00 2008-07-23 23:57:44.375 205 12706.08 16.15 55245.93 88888.00 2008-07-23 23:57:44.500 205 12706.12 16.12 55246.00 88888.00 2008-07-23 23:57:44.625 205 12706.20 16.18 55246.07 88888.00 2008-07-23 23:57:44.750 205 12706.33 16.25 55246.10 88888.00 2008-07-23 23:57:44.875 205 12706.33 16.25 55246.10 88888.00 2008-07-23 23:57:45.000 205 12706.33 16.25 55246.10 88888.00 2008-07-23 23:57:45.125 205 12706.25 16.23 55246.15 88888.00 2008-07-23 23:57:45.250 205 12706.30 16.23 55246.22 88888.00 2008-07-23 23:57:45.375 205 12706.40 16.25 55246.22 88888.00 2008-07-23 23:57:45.500 205 12706.40 16.27 55246.22 88888.00 2008-07-23 23:57:45.625 205 12706.42 16.27 55246.25 88888.00 2008-07-23 23:57:45.750 205 12706.50 16.27 55246.30 88888.00 2008-07-23 23:57:45.875 205 12706.55 16.30 55246.35 88888.00 2008-07-23 23:57:46.000 205 12706.55 16.35 55246.38 88888.00 2008-07-23 23:57:46.125 205 12706.58 16.38 55246.40 88888.00 2008-07-23 23:57:46.250 205 12706.52 16.35 55246.40 88888.00 2008-07-23 23:57:46.375 205 12706.60 16.35 55246.43 88888.00 2008-07-23 23:57:46.500 205 12706.62 16.40 55246.47 88888.00 2008-07-23 23:57:46.625 205 12706.70 16.43 55246.47 88888.00 2008-07-23 23:57:46.750 205 12706.75 16.45 55246.53 88888.00 2008-07-23 23:57:46.875 205 12706.73 16.48 55246.53 88888.00 2008-07-23 23:57:47.000 205 12706.70 16.45 55246.57 88888.00 2008-07-23 23:57:47.125 205 12706.75 16.48 55246.60 88888.00 2008-07-23 23:57:47.250 205 12706.83 16.48 55246.60 88888.00 2008-07-23 23:57:47.375 205 12706.90 16.50 55246.60 88888.00 2008-07-23 23:57:47.500 205 12706.90 16.50 55246.60 88888.00 2008-07-23 23:57:47.625 205 12707.00 16.50 55246.62 88888.00 2008-07-23 23:57:47.750 205 12706.95 16.52 55246.65 88888.00 2008-07-23 23:57:47.875 205 12706.95 16.52 55246.68 88888.00 2008-07-23 23:57:48.000 205 12706.98 16.55 55246.70 88888.00 2008-07-23 23:57:48.125 205 12706.98 16.55 55246.68 88888.00 2008-07-23 23:57:48.250 205 12706.98 16.52 55246.70 88888.00 2008-07-23 23:57:48.375 205 12706.98 16.57 55246.70 88888.00 2008-07-23 23:57:48.500 205 12707.02 16.57 55246.72 88888.00 2008-07-23 23:57:48.625 205 12707.05 16.62 55246.72 88888.00 2008-07-23 23:57:48.750 205 12707.08 16.65 55246.75 88888.00 2008-07-23 23:57:48.875 205 12707.10 16.62 55246.78 88888.00 2008-07-23 23:57:49.000 205 12707.08 16.62 55246.78 88888.00 2008-07-23 23:57:49.125 205 12707.08 16.65 55246.78 88888.00 2008-07-23 23:57:49.250 205 12707.08 16.65 55246.78 88888.00 2008-07-23 23:57:49.375 205 12707.10 16.65 55246.78 88888.00 2008-07-23 23:57:49.500 205 12707.10 16.65 55246.78 88888.00 2008-07-23 23:57:49.625 205 12707.12 16.68 55246.80 88888.00 2008-07-23 23:57:49.750 205 12707.08 16.70 55246.80 88888.00 2008-07-23 23:57:49.875 205 12707.08 16.70 55246.80 88888.00 2008-07-23 23:57:50.000 205 12707.12 16.68 55246.80 88888.00 2008-07-23 23:57:50.125 205 12707.12 16.68 55246.82 88888.00 2008-07-23 23:57:50.250 205 12707.12 16.70 55246.82 88888.00 2008-07-23 23:57:50.375 205 12707.17 16.70 55246.82 88888.00 2008-07-23 23:57:50.500 205 12707.20 16.73 55246.82 88888.00 2008-07-23 23:57:50.625 205 12707.17 16.70 55246.80 88888.00 2008-07-23 23:57:50.750 205 12707.17 16.70 55246.80 88888.00 2008-07-23 23:57:50.875 205 12707.25 16.73 55246.80 88888.00 2008-07-23 23:57:51.000 205 12707.25 16.75 55246.80 88888.00 2008-07-23 23:57:51.125 205 12707.25 16.73 55246.82 88888.00 2008-07-23 23:57:51.250 205 12707.25 16.70 55246.82 88888.00 2008-07-23 23:57:51.375 205 12707.25 16.73 55246.82 88888.00 2008-07-23 23:57:51.500 205 12707.23 16.73 55246.85 88888.00 2008-07-23 23:57:51.625 205 12707.23 16.73 55246.82 88888.00 2008-07-23 23:57:51.750 205 12707.20 16.75 55246.80 88888.00 2008-07-23 23:57:51.875 205 12707.23 16.77 55246.80 88888.00 2008-07-23 23:57:52.000 205 12707.25 16.75 55246.80 88888.00 2008-07-23 23:57:52.125 205 12707.35 16.73 55246.80 88888.00 2008-07-23 23:57:52.250 205 12707.38 16.68 55246.80 88888.00 2008-07-23 23:57:52.375 205 12707.40 16.70 55246.78 88888.00 2008-07-23 23:57:52.500 205 12707.35 16.73 55246.78 88888.00 2008-07-23 23:57:52.625 205 12707.30 16.73 55246.80 88888.00 2008-07-23 23:57:52.750 205 12707.27 16.75 55246.80 88888.00 2008-07-23 23:57:52.875 205 12707.33 16.75 55246.75 88888.00 2008-07-23 23:57:53.000 205 12707.33 16.75 55246.72 88888.00 2008-07-23 23:57:53.125 205 12707.27 16.73 55246.72 88888.00 2008-07-23 23:57:53.250 205 12707.27 16.70 55246.78 88888.00 2008-07-23 23:57:53.375 205 12707.30 16.70 55246.78 88888.00 2008-07-23 23:57:53.500 205 12707.35 16.70 55246.78 88888.00 2008-07-23 23:57:53.625 205 12707.35 16.73 55246.72 88888.00 2008-07-23 23:57:53.750 205 12707.33 16.73 55246.70 88888.00 2008-07-23 23:57:53.875 205 12707.35 16.70 55246.70 88888.00 2008-07-23 23:57:54.000 205 12707.40 16.68 55246.68 88888.00 2008-07-23 23:57:54.125 205 12707.40 16.68 55246.68 88888.00 2008-07-23 23:57:54.250 205 12707.33 16.65 55246.68 88888.00 2008-07-23 23:57:54.375 205 12707.33 16.68 55246.68 88888.00 2008-07-23 23:57:54.500 205 12707.38 16.70 55246.65 88888.00 2008-07-23 23:57:54.625 205 12707.40 16.68 55246.60 88888.00 2008-07-23 23:57:54.750 205 12707.38 16.65 55246.57 88888.00 2008-07-23 23:57:54.875 205 12707.35 16.65 55246.57 88888.00 2008-07-23 23:57:55.000 205 12707.30 16.68 55246.55 88888.00 2008-07-23 23:57:55.125 205 12707.33 16.70 55246.55 88888.00 2008-07-23 23:57:55.250 205 12707.33 16.65 55246.53 88888.00 2008-07-23 23:57:55.375 205 12707.35 16.65 55246.47 88888.00 2008-07-23 23:57:55.500 205 12707.40 16.68 55246.50 88888.00 2008-07-23 23:57:55.625 205 12707.40 16.68 55246.50 88888.00 2008-07-23 23:57:55.750 205 12707.42 16.68 55246.45 88888.00 2008-07-23 23:57:55.875 205 12707.48 16.62 55246.43 88888.00 2008-07-23 23:57:56.000 205 12707.50 16.62 55246.43 88888.00 2008-07-23 23:57:56.125 205 12707.45 16.62 55246.43 88888.00 2008-07-23 23:57:56.250 205 12707.42 16.60 55246.35 88888.00 2008-07-23 23:57:56.375 205 12707.45 16.60 55246.30 88888.00 2008-07-23 23:57:56.500 205 12707.48 16.60 55246.28 88888.00 2008-07-23 23:57:56.625 205 12707.45 16.57 55246.25 88888.00 2008-07-23 23:57:56.750 205 12707.45 16.57 55246.18 88888.00 2008-07-23 23:57:56.875 205 12707.50 16.57 55246.15 88888.00 2008-07-23 23:57:57.000 205 12707.52 16.55 55246.12 88888.00 2008-07-23 23:57:57.125 205 12707.42 16.55 55246.07 88888.00 2008-07-23 23:57:57.250 205 12707.38 16.55 55246.00 88888.00 2008-07-23 23:57:57.375 205 12707.45 16.52 55245.97 88888.00 2008-07-23 23:57:57.500 205 12707.42 16.52 55245.93 88888.00 2008-07-23 23:57:57.625 205 12707.42 16.55 55245.88 88888.00 2008-07-23 23:57:57.750 205 12707.48 16.55 55245.82 88888.00 2008-07-23 23:57:57.875 205 12707.50 16.57 55245.75 88888.00 2008-07-23 23:57:58.000 205 12707.50 16.55 55245.70 88888.00 2008-07-23 23:57:58.125 205 12707.52 16.55 55245.65 88888.00 2008-07-23 23:57:58.250 205 12707.58 16.52 55245.62 88888.00 2008-07-23 23:57:58.375 205 12707.58 16.52 55245.55 88888.00 2008-07-23 23:57:58.500 205 12707.50 16.50 55245.47 88888.00 2008-07-23 23:57:58.625 205 12707.48 16.50 55245.43 88888.00 2008-07-23 23:57:58.750 205 12707.55 16.50 55245.32 88888.00 2008-07-23 23:57:58.875 205 12707.58 16.50 55245.25 88888.00 2008-07-23 23:57:59.000 205 12707.62 16.48 55245.15 88888.00 2008-07-23 23:57:59.125 205 12707.70 16.45 55245.07 88888.00 2008-07-23 23:57:59.250 205 12707.65 16.45 55244.95 88888.00 2008-07-23 23:57:59.375 205 12707.58 16.45 55244.88 88888.00 2008-07-23 23:57:59.500 205 12707.58 16.45 55244.78 88888.00 2008-07-23 23:57:59.625 205 12707.65 16.43 55244.68 88888.00 2008-07-23 23:57:59.750 205 12707.70 16.43 55244.57 88888.00 2008-07-23 23:57:59.875 205 12707.73 16.43 55244.50 88888.00 2008-07-23 23:58:00.000 205 12707.77 16.45 55244.38 88888.00 2008-07-23 23:58:00.125 205 12707.85 16.45 55244.25 88888.00 2008-07-23 23:58:00.250 205 12707.85 16.43 55244.10 88888.00 2008-07-23 23:58:00.375 205 12707.88 16.45 55244.00 88888.00 2008-07-23 23:58:00.500 205 12707.92 16.48 55243.85 88888.00 2008-07-23 23:58:00.625 205 12707.90 16.48 55243.68 88888.00 2008-07-23 23:58:00.750 205 12707.90 16.43 55243.53 88888.00 2008-07-23 23:58:00.875 205 12707.95 16.40 55243.40 88888.00 2008-07-23 23:58:01.000 205 12707.90 16.43 55243.22 88888.00 2008-07-23 23:58:01.125 205 12707.98 16.40 55243.05 88888.00 2008-07-23 23:58:01.250 205 12708.02 16.40 55242.85 88888.00 2008-07-23 23:58:01.375 205 12708.08 16.40 55242.72 88888.00 2008-07-23 23:58:01.500 205 12708.05 16.43 55242.55 88888.00 2008-07-23 23:58:01.625 205 12708.05 16.45 55242.35 88888.00 2008-07-23 23:58:01.750 205 12708.10 16.45 55242.15 88888.00 2008-07-23 23:58:01.875 205 12708.15 16.48 55242.00 88888.00 2008-07-23 23:58:02.000 205 12708.17 16.48 55241.80 88888.00 2008-07-23 23:58:02.125 205 12708.17 16.55 55241.60 88888.00 2008-07-23 23:58:02.250 205 12708.20 16.60 55241.35 88888.00 2008-07-23 23:58:02.375 205 12708.25 16.65 55241.20 88888.00 2008-07-23 23:58:02.500 205 12708.27 16.70 55240.97 88888.00 2008-07-23 23:58:02.625 205 12708.27 16.73 55240.75 88888.00 2008-07-23 23:58:02.750 205 12708.30 16.77 55240.50 88888.00 2008-07-23 23:58:02.875 205 12708.35 16.85 55240.28 88888.00 2008-07-23 23:58:03.000 205 12708.40 16.90 55240.05 88888.00 2008-07-23 23:58:03.125 205 12708.42 16.95 55239.88 88888.00 2008-07-23 23:58:03.250 205 12708.38 17.02 55239.57 88888.00 2008-07-23 23:58:03.375 205 12708.40 17.07 55239.30 88888.00 2008-07-23 23:58:03.500 205 12708.48 17.18 55239.05 88888.00 2008-07-23 23:58:03.625 205 12708.50 17.27 55238.90 88888.00 2008-07-23 23:58:03.750 205 12708.48 17.35 55238.70 88888.00 2008-07-23 23:58:03.875 205 12708.45 17.43 55238.43 88888.00 2008-07-23 23:58:04.000 205 12708.45 17.55 55238.15 88888.00 2008-07-23 23:58:04.125 205 12708.48 17.68 55237.90 88888.00 2008-07-23 23:58:04.250 205 12708.48 17.77 55237.68 88888.00 2008-07-23 23:58:04.375 205 12708.42 17.82 55237.53 88888.00 2008-07-23 23:58:04.500 205 12708.35 17.93 55237.28 88888.00 2008-07-23 23:58:04.625 205 12708.33 18.07 55237.00 88888.00 2008-07-23 23:58:04.750 205 12708.33 18.27 55236.80 88888.00 2008-07-23 23:58:04.875 205 12708.27 18.38 55236.65 88888.00 2008-07-23 23:58:05.000 205 12708.20 18.43 55236.45 88888.00 2008-07-23 23:58:05.125 205 12708.15 18.50 55236.18 88888.00 2008-07-23 23:58:05.250 205 12708.02 18.70 55235.95 88888.00 2008-07-23 23:58:05.375 205 12707.90 18.88 55235.85 88888.00 2008-07-23 23:58:05.500 205 12707.80 19.05 55235.75 88888.00 2008-07-23 23:58:05.625 205 12707.65 19.10 55235.65 88888.00 2008-07-23 23:58:05.750 205 12707.48 19.18 55235.45 88888.00 2008-07-23 23:58:05.875 205 12707.30 19.32 55235.25 88888.00 2008-07-23 23:58:06.000 205 12707.20 19.52 55235.12 88888.00 2008-07-23 23:58:06.125 205 12707.17 19.62 55235.07 88888.00 2008-07-23 23:58:06.250 205 12707.00 19.65 55234.97 88888.00 2008-07-23 23:58:06.375 205 12706.83 19.73 55234.90 88888.00 2008-07-23 23:58:06.500 205 12706.65 19.80 55234.78 88888.00 2008-07-23 23:58:06.625 205 12706.48 19.95 55234.65 88888.00 2008-07-23 23:58:06.750 205 12706.27 20.07 55234.62 88888.00 2008-07-23 23:58:06.875 205 12706.12 20.15 55234.68 88888.00 2008-07-23 23:58:07.000 205 12705.95 20.15 55234.68 88888.00 2008-07-23 23:58:07.125 205 12705.73 20.18 55234.62 88888.00 2008-07-23 23:58:07.250 205 12705.45 20.25 55234.62 88888.00 2008-07-23 23:58:07.375 205 12705.30 20.30 55234.65 88888.00 2008-07-23 23:58:07.500 205 12705.10 20.35 55234.78 88888.00 2008-07-23 23:58:07.625 205 12704.90 20.35 55234.82 88888.00 2008-07-23 23:58:07.750 205 12704.73 20.35 55234.88 88888.00 2008-07-23 23:58:07.875 205 12704.48 20.30 55234.95 88888.00 2008-07-23 23:58:08.000 205 12704.25 20.25 55235.07 88888.00 2008-07-23 23:58:08.125 205 12704.00 20.23 55235.22 88888.00 2008-07-23 23:58:08.250 205 12703.75 20.20 55235.40 88888.00 2008-07-23 23:58:08.375 205 12703.62 20.15 55235.50 88888.00 2008-07-23 23:58:08.500 205 12703.40 20.05 55235.62 88888.00 2008-07-23 23:58:08.625 205 12703.12 19.98 55235.80 88888.00 2008-07-23 23:58:08.750 205 12702.95 19.90 55236.00 88888.00 2008-07-23 23:58:08.875 205 12702.88 19.80 55236.18 88888.00 2008-07-23 23:58:09.000 205 12702.80 19.70 55236.38 88888.00 2008-07-23 23:58:09.125 205 12702.62 19.55 55236.55 88888.00 2008-07-23 23:58:09.250 205 12702.48 19.43 55236.78 88888.00 2008-07-23 23:58:09.375 205 12702.38 19.32 55236.97 88888.00 2008-07-23 23:58:09.500 205 12702.27 19.23 55237.20 88888.00 2008-07-23 23:58:09.625 205 12702.17 19.10 55237.45 88888.00 2008-07-23 23:58:09.750 205 12702.08 18.93 55237.68 88888.00 2008-07-23 23:58:09.875 205 12701.90 18.75 55237.93 88888.00 2008-07-23 23:58:10.000 205 12701.90 18.65 55238.18 88888.00 2008-07-23 23:58:10.125 205 12702.00 18.57 55238.43 88888.00 2008-07-23 23:58:10.250 205 12701.95 18.40 55238.72 88888.00 2008-07-23 23:58:10.375 205 12701.88 18.27 55238.93 88888.00 2008-07-23 23:58:10.500 205 12701.85 18.12 55239.18 88888.00 2008-07-23 23:58:10.625 205 12701.88 17.98 55239.43 88888.00 2008-07-23 23:58:10.750 205 12701.90 17.88 55239.68 88888.00 2008-07-23 23:58:10.875 205 12701.90 17.77 55239.93 88888.00 2008-07-23 23:58:11.000 205 12701.92 17.62 55240.12 88888.00 2008-07-23 23:58:11.125 205 12701.98 17.50 55240.38 88888.00 2008-07-23 23:58:11.250 205 12702.02 17.38 55240.65 88888.00 2008-07-23 23:58:11.375 205 12702.12 17.30 55240.82 88888.00 2008-07-23 23:58:11.500 205 12702.12 17.23 55241.03 88888.00 2008-07-23 23:58:11.625 205 12702.12 17.12 55241.22 88888.00 2008-07-23 23:58:11.750 205 12702.15 17.02 55241.45 88888.00 2008-07-23 23:58:11.875 205 12702.27 16.98 55241.65 88888.00 2008-07-23 23:58:12.000 205 12702.40 16.90 55241.85 88888.00 2008-07-23 23:58:12.125 205 12702.42 16.82 55242.03 88888.00 2008-07-23 23:58:12.250 205 12702.45 16.73 55242.25 88888.00 2008-07-23 23:58:12.375 205 12702.48 16.68 55242.38 88888.00 2008-07-23 23:58:12.500 205 12702.50 16.65 55242.53 88888.00 2008-07-23 23:58:12.625 205 12702.70 16.62 55242.70 88888.00 2008-07-23 23:58:12.750 205 12702.75 16.57 55242.85 88888.00 2008-07-23 23:58:12.875 205 12702.75 16.50 55243.00 88888.00 2008-07-23 23:58:13.000 205 12702.77 16.43 55243.20 88888.00 2008-07-23 23:58:13.125 205 12702.83 16.38 55243.38 88888.00 2008-07-23 23:58:13.250 205 12702.88 16.40 55243.53 88888.00 2008-07-23 23:58:13.375 205 12702.95 16.38 55243.60 88888.00 2008-07-23 23:58:13.500 205 12702.98 16.35 55243.72 88888.00 2008-07-23 23:58:13.625 205 12703.00 16.30 55243.85 88888.00 2008-07-23 23:58:13.750 205 12703.05 16.25 55243.97 88888.00 2008-07-23 23:58:13.875 205 12703.15 16.25 55244.10 88888.00 2008-07-23 23:58:14.000 205 12703.23 16.25 55244.20 88888.00 2008-07-23 23:58:14.125 205 12703.25 16.23 55244.30 88888.00 2008-07-23 23:58:14.250 205 12703.23 16.18 55244.45 88888.00 2008-07-23 23:58:14.375 205 12703.27 16.15 55244.55 88888.00 2008-07-23 23:58:14.500 205 12703.35 16.18 55244.68 88888.00 2008-07-23 23:58:14.625 205 12703.45 16.18 55244.75 88888.00 2008-07-23 23:58:14.750 205 12703.45 16.15 55244.85 88888.00 2008-07-23 23:58:14.875 205 12703.50 16.18 55244.95 88888.00 2008-07-23 23:58:15.000 205 12703.58 16.15 55245.00 88888.00 2008-07-23 23:58:15.125 205 12703.65 16.12 55245.15 88888.00 2008-07-23 23:58:15.250 205 12703.65 16.12 55245.22 88888.00 2008-07-23 23:58:15.375 205 12703.62 16.10 55245.30 88888.00 2008-07-23 23:58:15.500 205 12703.67 16.07 55245.32 88888.00 2008-07-23 23:58:15.625 205 12703.75 16.07 55245.40 88888.00 2008-07-23 23:58:15.750 205 12703.77 16.10 55245.47 88888.00 2008-07-23 23:58:15.875 205 12703.77 16.07 55245.57 88888.00 2008-07-23 23:58:16.000 205 12703.83 16.05 55245.65 88888.00 2008-07-23 23:58:16.125 205 12703.90 16.05 55245.72 88888.00 2008-07-23 23:58:16.250 205 12703.95 16.07 55245.80 88888.00 2008-07-23 23:58:16.375 205 12703.98 16.10 55245.85 88888.00 2008-07-23 23:58:16.500 205 12704.00 16.10 55245.93 88888.00 2008-07-23 23:58:16.625 205 12704.00 16.10 55246.00 88888.00 2008-07-23 23:58:16.750 205 12704.00 16.10 55246.07 88888.00 2008-07-23 23:58:16.875 205 12704.08 16.10 55246.18 88888.00 2008-07-23 23:58:17.000 205 12704.12 16.10 55246.22 88888.00 2008-07-23 23:58:17.125 205 12704.15 16.10 55246.28 88888.00 2008-07-23 23:58:17.250 205 12704.12 16.10 55246.35 88888.00 2008-07-23 23:58:17.375 205 12704.15 16.10 55246.40 88888.00 2008-07-23 23:58:17.500 205 12704.20 16.12 55246.45 88888.00 2008-07-23 23:58:17.625 205 12704.25 16.12 55246.50 88888.00 2008-07-23 23:58:17.750 205 12704.30 16.15 55246.55 88888.00 2008-07-23 23:58:17.875 205 12704.30 16.15 55246.57 88888.00 2008-07-23 23:58:18.000 205 12704.30 16.15 55246.62 88888.00 2008-07-23 23:58:18.125 205 12704.33 16.15 55246.72 88888.00 2008-07-23 23:58:18.250 205 12704.30 16.15 55246.78 88888.00 2008-07-23 23:58:18.375 205 12704.30 16.20 55246.80 88888.00 2008-07-23 23:58:18.500 205 12704.27 16.20 55246.82 88888.00 2008-07-23 23:58:18.625 205 12704.25 16.20 55246.85 88888.00 2008-07-23 23:58:18.750 205 12704.27 16.18 55246.90 88888.00 2008-07-23 23:58:18.875 205 12704.27 16.20 55246.97 88888.00 2008-07-23 23:58:19.000 205 12704.25 16.20 55247.03 88888.00 2008-07-23 23:58:19.125 205 12704.23 16.20 55247.07 88888.00 2008-07-23 23:58:19.250 205 12704.27 16.25 55247.10 88888.00 2008-07-23 23:58:19.375 205 12704.33 16.23 55247.12 88888.00 2008-07-23 23:58:19.500 205 12704.30 16.23 55247.12 88888.00 2008-07-23 23:58:19.625 205 12704.33 16.25 55247.18 88888.00 2008-07-23 23:58:19.750 205 12704.35 16.27 55247.20 88888.00 2008-07-23 23:58:19.875 205 12704.33 16.27 55247.22 88888.00 2008-07-23 23:58:20.000 205 12704.25 16.25 55247.25 88888.00 2008-07-23 23:58:20.125 205 12704.25 16.25 55247.32 88888.00 2008-07-23 23:58:20.250 205 12704.30 16.27 55247.38 88888.00 2008-07-23 23:58:20.375 205 12704.35 16.30 55247.40 88888.00 2008-07-23 23:58:20.500 205 12704.33 16.27 55247.43 88888.00 2008-07-23 23:58:20.625 205 12704.33 16.30 55247.45 88888.00 2008-07-23 23:58:20.750 205 12704.33 16.32 55247.47 88888.00 2008-07-23 23:58:20.875 205 12704.33 16.32 55247.50 88888.00 2008-07-23 23:58:21.000 205 12704.33 16.32 55247.50 88888.00 2008-07-23 23:58:21.125 205 12704.40 16.30 55247.57 88888.00 2008-07-23 23:58:21.250 205 12704.38 16.32 55247.60 88888.00 2008-07-23 23:58:21.375 205 12704.33 16.32 55247.60 88888.00 2008-07-23 23:58:21.500 205 12704.27 16.32 55247.65 88888.00 2008-07-23 23:58:21.625 205 12704.33 16.35 55247.68 88888.00 2008-07-23 23:58:21.750 205 12704.30 16.35 55247.68 88888.00 2008-07-23 23:58:21.875 205 12704.30 16.35 55247.70 88888.00 2008-07-23 23:58:22.000 205 12704.30 16.35 55247.70 88888.00 2008-07-23 23:58:22.125 205 12704.33 16.35 55247.72 88888.00 2008-07-23 23:58:22.250 205 12704.33 16.35 55247.78 88888.00 2008-07-23 23:58:22.375 205 12704.33 16.38 55247.80 88888.00 2008-07-23 23:58:22.500 205 12704.33 16.38 55247.80 88888.00 2008-07-23 23:58:22.625 205 12704.38 16.38 55247.82 88888.00 2008-07-23 23:58:22.750 205 12704.35 16.35 55247.82 88888.00 2008-07-23 23:58:22.875 205 12704.33 16.35 55247.85 88888.00 2008-07-23 23:58:23.000 205 12704.27 16.38 55247.88 88888.00 2008-07-23 23:58:23.125 205 12704.25 16.40 55247.90 88888.00 2008-07-23 23:58:23.250 205 12704.27 16.40 55247.90 88888.00 2008-07-23 23:58:23.375 205 12704.30 16.40 55247.93 88888.00 2008-07-23 23:58:23.500 205 12704.30 16.40 55247.95 88888.00 2008-07-23 23:58:23.625 205 12704.30 16.43 55248.00 88888.00 2008-07-23 23:58:23.750 205 12704.25 16.43 55247.97 88888.00 2008-07-23 23:58:23.875 205 12704.25 16.43 55247.97 88888.00 2008-07-23 23:58:24.000 205 12704.27 16.43 55248.00 88888.00 2008-07-23 23:58:24.125 205 12704.27 16.40 55248.00 88888.00 2008-07-23 23:58:24.250 205 12704.27 16.38 55248.03 88888.00 2008-07-23 23:58:24.375 205 12704.30 16.40 55248.03 88888.00 2008-07-23 23:58:24.500 205 12704.25 16.43 55248.05 88888.00 2008-07-23 23:58:24.625 205 12704.23 16.43 55248.05 88888.00 2008-07-23 23:58:24.750 205 12704.25 16.43 55248.07 88888.00 2008-07-23 23:58:24.875 205 12704.27 16.40 55248.05 88888.00 2008-07-23 23:58:25.000 205 12704.25 16.43 55248.07 88888.00 2008-07-23 23:58:25.125 205 12704.17 16.45 55248.10 88888.00 2008-07-23 23:58:25.250 205 12704.15 16.43 55248.10 88888.00 2008-07-23 23:58:25.375 205 12704.17 16.43 55248.10 88888.00 2008-07-23 23:58:25.500 205 12704.20 16.43 55248.10 88888.00 2008-07-23 23:58:25.625 205 12704.12 16.43 55248.10 88888.00 2008-07-23 23:58:25.750 205 12704.05 16.43 55248.12 88888.00 2008-07-23 23:58:25.875 205 12704.12 16.40 55248.18 88888.00 2008-07-23 23:58:26.000 205 12704.15 16.43 55248.18 88888.00 2008-07-23 23:58:26.125 205 12704.15 16.43 55248.18 88888.00 2008-07-23 23:58:26.250 205 12704.08 16.43 55248.20 88888.00 2008-07-23 23:58:26.375 205 12704.10 16.45 55248.20 88888.00 2008-07-23 23:58:26.500 205 12704.12 16.45 55248.22 88888.00 2008-07-23 23:58:26.625 205 12704.10 16.45 55248.25 88888.00 2008-07-23 23:58:26.750 205 12704.05 16.45 55248.25 88888.00 2008-07-23 23:58:26.875 205 12704.05 16.45 55248.28 88888.00 2008-07-23 23:58:27.000 205 12704.05 16.43 55248.25 88888.00 2008-07-23 23:58:27.125 205 12704.05 16.43 55248.25 88888.00 2008-07-23 23:58:27.250 205 12704.05 16.40 55248.28 88888.00 2008-07-23 23:58:27.375 205 12704.10 16.40 55248.30 88888.00 2008-07-23 23:58:27.500 205 12704.10 16.43 55248.30 88888.00 2008-07-23 23:58:27.625 205 12704.08 16.43 55248.30 88888.00 2008-07-23 23:58:27.750 205 12704.05 16.43 55248.28 88888.00 2008-07-23 23:58:27.875 205 12704.05 16.43 55248.28 88888.00 2008-07-23 23:58:28.000 205 12704.00 16.43 55248.30 88888.00 2008-07-23 23:58:28.125 205 12704.02 16.40 55248.32 88888.00 2008-07-23 23:58:28.250 205 12704.02 16.43 55248.35 88888.00 2008-07-23 23:58:28.375 205 12704.05 16.43 55248.35 88888.00 2008-07-23 23:58:28.500 205 12703.98 16.43 55248.38 88888.00 2008-07-23 23:58:28.625 205 12703.95 16.43 55248.38 88888.00 2008-07-23 23:58:28.750 205 12703.95 16.43 55248.38 88888.00 2008-07-23 23:58:28.875 205 12703.95 16.45 55248.35 88888.00 2008-07-23 23:58:29.000 205 12704.00 16.43 55248.38 88888.00 2008-07-23 23:58:29.125 205 12704.02 16.43 55248.40 88888.00 2008-07-23 23:58:29.250 205 12704.02 16.43 55248.38 88888.00 2008-07-23 23:58:29.375 205 12704.02 16.43 55248.40 88888.00 2008-07-23 23:58:29.500 205 12704.02 16.43 55248.40 88888.00 2008-07-23 23:58:29.625 205 12704.00 16.43 55248.43 88888.00 2008-07-23 23:58:29.750 205 12703.98 16.43 55248.43 88888.00 2008-07-23 23:58:29.875 205 12703.95 16.45 55248.43 88888.00 2008-07-23 23:58:30.000 205 12703.92 16.45 55248.43 88888.00 2008-07-23 23:58:30.125 205 12703.90 16.45 55248.43 88888.00 2008-07-23 23:58:30.250 205 12703.92 16.43 55248.43 88888.00 2008-07-23 23:58:30.375 205 12703.95 16.43 55248.43 88888.00 2008-07-23 23:58:30.500 205 12704.00 16.43 55248.43 88888.00 2008-07-23 23:58:30.625 205 12703.98 16.43 55248.43 88888.00 2008-07-23 23:58:30.750 205 12703.98 16.43 55248.43 88888.00 2008-07-23 23:58:30.875 205 12703.98 16.43 55248.43 88888.00 2008-07-23 23:58:31.000 205 12703.98 16.45 55248.43 88888.00 2008-07-23 23:58:31.125 205 12703.98 16.45 55248.43 88888.00 2008-07-23 23:58:31.250 205 12704.02 16.43 55248.43 88888.00 2008-07-23 23:58:31.375 205 12704.10 16.45 55248.43 88888.00 2008-07-23 23:58:31.500 205 12704.08 16.48 55248.45 88888.00 2008-07-23 23:58:31.625 205 12704.02 16.48 55248.45 88888.00 2008-07-23 23:58:31.750 205 12704.02 16.48 55248.45 88888.00 2008-07-23 23:58:31.875 205 12704.02 16.50 55248.47 88888.00 2008-07-23 23:58:32.000 205 12703.95 16.48 55248.47 88888.00 2008-07-23 23:58:32.125 205 12703.90 16.50 55248.45 88888.00 2008-07-23 23:58:32.250 205 12703.88 16.48 55248.47 88888.00 2008-07-23 23:58:32.375 205 12703.98 16.48 55248.45 88888.00 2008-07-23 23:58:32.500 205 12703.95 16.48 55248.47 88888.00 2008-07-23 23:58:32.625 205 12703.98 16.50 55248.47 88888.00 2008-07-23 23:58:32.750 205 12704.00 16.48 55248.47 88888.00 2008-07-23 23:58:32.875 205 12704.00 16.48 55248.45 88888.00 2008-07-23 23:58:33.000 205 12703.98 16.50 55248.45 88888.00 2008-07-23 23:58:33.125 205 12703.95 16.50 55248.47 88888.00 2008-07-23 23:58:33.250 205 12703.95 16.50 55248.50 88888.00 2008-07-23 23:58:33.375 205 12703.95 16.50 55248.50 88888.00 2008-07-23 23:58:33.500 205 12703.92 16.50 55248.50 88888.00 2008-07-23 23:58:33.625 205 12703.92 16.52 55248.47 88888.00 2008-07-23 23:58:33.750 205 12703.98 16.55 55248.47 88888.00 2008-07-23 23:58:33.875 205 12703.98 16.52 55248.50 88888.00 2008-07-23 23:58:34.000 205 12704.02 16.55 55248.50 88888.00 2008-07-23 23:58:34.125 205 12703.98 16.52 55248.47 88888.00 2008-07-23 23:58:34.250 205 12703.90 16.52 55248.47 88888.00 2008-07-23 23:58:34.375 205 12703.95 16.55 55248.50 88888.00 2008-07-23 23:58:34.500 205 12703.95 16.55 55248.47 88888.00 2008-07-23 23:58:34.625 205 12703.92 16.57 55248.50 88888.00 2008-07-23 23:58:34.750 205 12703.92 16.57 55248.50 88888.00 2008-07-23 23:58:34.875 205 12703.90 16.57 55248.50 88888.00 2008-07-23 23:58:35.000 205 12703.90 16.57 55248.47 88888.00 2008-07-23 23:58:35.125 205 12703.90 16.57 55248.47 88888.00 2008-07-23 23:58:35.250 205 12703.88 16.55 55248.47 88888.00 2008-07-23 23:58:35.375 205 12703.92 16.57 55248.50 88888.00 2008-07-23 23:58:35.500 205 12703.92 16.57 55248.50 88888.00 2008-07-23 23:58:35.625 205 12703.92 16.60 55248.50 88888.00 2008-07-23 23:58:35.750 205 12703.90 16.60 55248.50 88888.00 2008-07-23 23:58:35.875 205 12703.88 16.60 55248.50 88888.00 2008-07-23 23:58:36.000 205 12703.90 16.60 55248.50 88888.00 2008-07-23 23:58:36.125 205 12703.90 16.60 55248.50 88888.00 2008-07-23 23:58:36.250 205 12703.85 16.60 55248.47 88888.00 2008-07-23 23:58:36.375 205 12703.83 16.57 55248.47 88888.00 2008-07-23 23:58:36.500 205 12703.85 16.60 55248.47 88888.00 2008-07-23 23:58:36.625 205 12703.88 16.60 55248.47 88888.00 2008-07-23 23:58:36.750 205 12703.88 16.60 55248.47 88888.00 2008-07-23 23:58:36.875 205 12703.83 16.62 55248.50 88888.00 2008-07-23 23:58:37.000 205 12703.85 16.60 55248.47 88888.00 2008-07-23 23:58:37.125 205 12703.83 16.62 55248.47 88888.00 2008-07-23 23:58:37.250 205 12703.83 16.62 55248.50 88888.00 2008-07-23 23:58:37.375 205 12703.92 16.62 55248.53 88888.00 2008-07-23 23:58:37.500 205 12703.92 16.60 55248.53 88888.00 2008-07-23 23:58:37.625 205 12703.92 16.57 55248.53 88888.00 2008-07-23 23:58:37.750 205 12703.88 16.60 55248.50 88888.00 2008-07-23 23:58:37.875 205 12703.83 16.60 55248.50 88888.00 2008-07-23 23:58:38.000 205 12703.85 16.60 55248.47 88888.00 2008-07-23 23:58:38.125 205 12703.85 16.60 55248.47 88888.00 2008-07-23 23:58:38.250 205 12703.85 16.60 55248.50 88888.00 2008-07-23 23:58:38.375 205 12703.88 16.62 55248.47 88888.00 2008-07-23 23:58:38.500 205 12703.88 16.65 55248.50 88888.00 2008-07-23 23:58:38.625 205 12703.83 16.62 55248.53 88888.00 2008-07-23 23:58:38.750 205 12703.77 16.60 55248.53 88888.00 2008-07-23 23:58:38.875 205 12703.75 16.60 55248.53 88888.00 2008-07-23 23:58:39.000 205 12703.77 16.60 55248.50 88888.00 2008-07-23 23:58:39.125 205 12703.77 16.60 55248.50 88888.00 2008-07-23 23:58:39.250 205 12703.77 16.60 55248.55 88888.00 2008-07-23 23:58:39.375 205 12703.77 16.60 55248.53 88888.00 2008-07-23 23:58:39.500 205 12703.75 16.57 55248.53 88888.00 2008-07-23 23:58:39.625 205 12703.75 16.57 55248.53 88888.00 2008-07-23 23:58:39.750 205 12703.77 16.57 55248.50 88888.00 2008-07-23 23:58:39.875 205 12703.80 16.60 55248.53 88888.00 2008-07-23 23:58:40.000 205 12703.77 16.60 55248.53 88888.00 2008-07-23 23:58:40.125 205 12703.75 16.60 55248.50 88888.00 2008-07-23 23:58:40.250 205 12703.70 16.57 55248.50 88888.00 2008-07-23 23:58:40.375 205 12703.70 16.60 55248.53 88888.00 2008-07-23 23:58:40.500 205 12703.77 16.60 55248.55 88888.00 2008-07-23 23:58:40.625 205 12703.77 16.57 55248.55 88888.00 2008-07-23 23:58:40.750 205 12703.75 16.57 55248.53 88888.00 2008-07-23 23:58:40.875 205 12703.75 16.57 55248.53 88888.00 2008-07-23 23:58:41.000 205 12703.80 16.57 55248.50 88888.00 2008-07-23 23:58:41.125 205 12703.77 16.57 55248.55 88888.00 2008-07-23 23:58:41.250 205 12703.77 16.57 55248.55 88888.00 2008-07-23 23:58:41.375 205 12703.80 16.55 55248.55 88888.00 2008-07-23 23:58:41.500 205 12703.88 16.57 55248.55 88888.00 2008-07-23 23:58:41.625 205 12703.88 16.57 55248.55 88888.00 2008-07-23 23:58:41.750 205 12703.83 16.55 55248.53 88888.00 2008-07-23 23:58:41.875 205 12703.80 16.55 55248.55 88888.00 2008-07-23 23:58:42.000 205 12703.85 16.55 55248.55 88888.00 2008-07-23 23:58:42.125 205 12703.85 16.55 55248.57 88888.00 2008-07-23 23:58:42.250 205 12703.77 16.55 55248.57 88888.00 2008-07-23 23:58:42.375 205 12703.75 16.55 55248.57 88888.00 2008-07-23 23:58:42.500 205 12703.80 16.57 55248.57 88888.00 2008-07-23 23:58:42.625 205 12703.83 16.55 55248.55 88888.00 2008-07-23 23:58:42.750 205 12703.77 16.55 55248.55 88888.00 2008-07-23 23:58:42.875 205 12703.73 16.55 55248.55 88888.00 2008-07-23 23:58:43.000 205 12703.80 16.55 55248.57 88888.00 2008-07-23 23:58:43.125 205 12703.83 16.55 55248.57 88888.00 2008-07-23 23:58:43.250 205 12703.77 16.52 55248.57 88888.00 2008-07-23 23:58:43.375 205 12703.77 16.55 55248.57 88888.00 2008-07-23 23:58:43.500 205 12703.80 16.55 55248.60 88888.00 2008-07-23 23:58:43.625 205 12703.85 16.55 55248.57 88888.00 2008-07-23 23:58:43.750 205 12703.85 16.55 55248.55 88888.00 2008-07-23 23:58:43.875 205 12703.83 16.55 55248.57 88888.00 2008-07-23 23:58:44.000 205 12703.80 16.52 55248.57 88888.00 2008-07-23 23:58:44.125 205 12703.77 16.52 55248.55 88888.00 2008-07-23 23:58:44.250 205 12703.75 16.55 55248.57 88888.00 2008-07-23 23:58:44.375 205 12703.77 16.55 55248.57 88888.00 2008-07-23 23:58:44.500 205 12703.80 16.52 55248.57 88888.00 2008-07-23 23:58:44.625 205 12703.83 16.52 55248.57 88888.00 2008-07-23 23:58:44.750 205 12703.80 16.52 55248.57 88888.00 2008-07-23 23:58:44.875 205 12703.77 16.55 55248.60 88888.00 2008-07-23 23:58:45.000 205 12703.75 16.52 55248.57 88888.00 2008-07-23 23:58:45.125 205 12703.75 16.50 55248.60 88888.00 2008-07-23 23:58:45.250 205 12703.73 16.50 55248.57 88888.00 2008-07-23 23:58:45.375 205 12703.77 16.52 55248.55 88888.00 2008-07-23 23:58:45.500 205 12703.83 16.52 55248.55 88888.00 2008-07-23 23:58:45.625 205 12703.80 16.52 55248.55 88888.00 2008-07-23 23:58:45.750 205 12703.73 16.52 55248.53 88888.00 2008-07-23 23:58:45.875 205 12703.67 16.52 55248.55 88888.00 2008-07-23 23:58:46.000 205 12703.70 16.52 55248.55 88888.00 2008-07-23 23:58:46.125 205 12703.73 16.52 55248.60 88888.00 2008-07-23 23:58:46.250 205 12703.67 16.48 55248.60 88888.00 2008-07-23 23:58:46.375 205 12703.67 16.50 55248.60 88888.00 2008-07-23 23:58:46.500 205 12703.67 16.50 55248.57 88888.00 2008-07-23 23:58:46.625 205 12703.77 16.50 55248.57 88888.00 2008-07-23 23:58:46.750 205 12703.75 16.50 55248.60 88888.00 2008-07-23 23:58:46.875 205 12703.70 16.52 55248.60 88888.00 2008-07-23 23:58:47.000 205 12703.73 16.52 55248.57 88888.00 2008-07-23 23:58:47.125 205 12703.75 16.52 55248.57 88888.00 2008-07-23 23:58:47.250 205 12703.77 16.50 55248.60 88888.00 2008-07-23 23:58:47.375 205 12703.80 16.50 55248.60 88888.00 2008-07-23 23:58:47.500 205 12703.80 16.50 55248.62 88888.00 2008-07-23 23:58:47.625 205 12703.85 16.50 55248.62 88888.00 2008-07-23 23:58:47.750 205 12703.85 16.48 55248.60 88888.00 2008-07-23 23:58:47.875 205 12703.80 16.48 55248.62 88888.00 2008-07-23 23:58:48.000 205 12703.77 16.50 55248.62 88888.00 2008-07-23 23:58:48.125 205 12703.77 16.50 55248.62 88888.00 2008-07-23 23:58:48.250 205 12703.75 16.50 55248.62 88888.00 2008-07-23 23:58:48.375 205 12703.77 16.50 55248.62 88888.00 2008-07-23 23:58:48.500 205 12703.75 16.48 55248.57 88888.00 2008-07-23 23:58:48.625 205 12703.70 16.48 55248.60 88888.00 2008-07-23 23:58:48.750 205 12703.67 16.48 55248.60 88888.00 2008-07-23 23:58:48.875 205 12703.67 16.50 55248.60 88888.00 2008-07-23 23:58:49.000 205 12703.70 16.48 55248.60 88888.00 2008-07-23 23:58:49.125 205 12703.70 16.48 55248.62 88888.00 2008-07-23 23:58:49.250 205 12703.70 16.48 55248.62 88888.00 2008-07-23 23:58:49.375 205 12703.75 16.50 55248.60 88888.00 2008-07-23 23:58:49.500 205 12703.67 16.50 55248.62 88888.00 2008-07-23 23:58:49.625 205 12703.65 16.50 55248.62 88888.00 2008-07-23 23:58:49.750 205 12703.67 16.50 55248.62 88888.00 2008-07-23 23:58:49.875 205 12703.67 16.48 55248.60 88888.00 2008-07-23 23:58:50.000 205 12703.70 16.48 55248.60 88888.00 2008-07-23 23:58:50.125 205 12703.70 16.45 55248.62 88888.00 2008-07-23 23:58:50.250 205 12703.73 16.45 55248.62 88888.00 2008-07-23 23:58:50.375 205 12703.70 16.45 55248.60 88888.00 2008-07-23 23:58:50.500 205 12703.62 16.48 55248.60 88888.00 2008-07-23 23:58:50.625 205 12703.65 16.48 55248.60 88888.00 2008-07-23 23:58:50.750 205 12703.70 16.50 55248.60 88888.00 2008-07-23 23:58:50.875 205 12703.73 16.50 55248.60 88888.00 2008-07-23 23:58:51.000 205 12703.73 16.50 55248.60 88888.00 2008-07-23 23:58:51.125 205 12703.67 16.50 55248.62 88888.00 2008-07-23 23:58:51.250 205 12703.60 16.48 55248.60 88888.00 2008-07-23 23:58:51.375 205 12703.62 16.48 55248.57 88888.00 2008-07-23 23:58:51.500 205 12703.62 16.48 55248.57 88888.00 2008-07-23 23:58:51.625 205 12703.58 16.48 55248.60 88888.00 2008-07-23 23:58:51.750 205 12703.62 16.50 55248.57 88888.00 2008-07-23 23:58:51.875 205 12703.67 16.50 55248.60 88888.00 2008-07-23 23:58:52.000 205 12703.65 16.50 55248.60 88888.00 2008-07-23 23:58:52.125 205 12703.65 16.52 55248.60 88888.00 2008-07-23 23:58:52.250 205 12703.62 16.52 55248.57 88888.00 2008-07-23 23:58:52.375 205 12703.65 16.55 55248.57 88888.00 2008-07-23 23:58:52.500 205 12703.67 16.52 55248.60 88888.00 2008-07-23 23:58:52.625 205 12703.67 16.52 55248.60 88888.00 2008-07-23 23:58:52.750 205 12703.67 16.55 55248.60 88888.00 2008-07-23 23:58:52.875 205 12703.75 16.55 55248.62 88888.00 2008-07-23 23:58:53.000 205 12703.73 16.55 55248.60 88888.00 2008-07-23 23:58:53.125 205 12703.73 16.55 55248.60 88888.00 2008-07-23 23:58:53.250 205 12703.75 16.52 55248.60 88888.00 2008-07-23 23:58:53.375 205 12703.73 16.52 55248.60 88888.00 2008-07-23 23:58:53.500 205 12703.65 16.55 55248.60 88888.00 2008-07-23 23:58:53.625 205 12703.62 16.52 55248.60 88888.00 2008-07-23 23:58:53.750 205 12703.58 16.52 55248.57 88888.00 2008-07-23 23:58:53.875 205 12703.58 16.52 55248.60 88888.00 2008-07-23 23:58:54.000 205 12703.62 16.52 55248.57 88888.00 2008-07-23 23:58:54.125 205 12703.70 16.52 55248.60 88888.00 2008-07-23 23:58:54.250 205 12703.65 16.52 55248.60 88888.00 2008-07-23 23:58:54.375 205 12703.62 16.55 55248.57 88888.00 2008-07-23 23:58:54.500 205 12703.58 16.57 55248.55 88888.00 2008-07-23 23:58:54.625 205 12703.58 16.57 55248.55 88888.00 2008-07-23 23:58:54.750 205 12703.65 16.57 55248.53 88888.00 2008-07-23 23:58:54.875 205 12703.65 16.57 55248.55 88888.00 2008-07-23 23:58:55.000 205 12703.67 16.57 55248.57 88888.00 2008-07-23 23:58:55.125 205 12703.70 16.60 55248.55 88888.00 2008-07-23 23:58:55.250 205 12703.73 16.60 55248.53 88888.00 2008-07-23 23:58:55.375 205 12703.77 16.57 55248.53 88888.00 2008-07-23 23:58:55.500 205 12703.80 16.60 55248.57 88888.00 2008-07-23 23:58:55.625 205 12703.75 16.60 55248.55 88888.00 2008-07-23 23:58:55.750 205 12703.73 16.62 55248.57 88888.00 2008-07-23 23:58:55.875 205 12703.73 16.62 55248.57 88888.00 2008-07-23 23:58:56.000 205 12703.77 16.60 55248.57 88888.00 2008-07-23 23:58:56.125 205 12703.73 16.60 55248.60 88888.00 2008-07-23 23:58:56.250 205 12703.70 16.60 55248.57 88888.00 2008-07-23 23:58:56.375 205 12703.75 16.62 55248.55 88888.00 2008-07-23 23:58:56.500 205 12703.70 16.62 55248.55 88888.00 2008-07-23 23:58:56.625 205 12703.65 16.62 55248.57 88888.00 2008-07-23 23:58:56.750 205 12703.67 16.62 55248.57 88888.00 2008-07-23 23:58:56.875 205 12703.77 16.65 55248.57 88888.00 2008-07-23 23:58:57.000 205 12703.77 16.65 55248.55 88888.00 2008-07-23 23:58:57.125 205 12703.73 16.65 55248.55 88888.00 2008-07-23 23:58:57.250 205 12703.75 16.62 55248.57 88888.00 2008-07-23 23:58:57.375 205 12703.77 16.68 55248.55 88888.00 2008-07-23 23:58:57.500 205 12703.73 16.70 55248.55 88888.00 2008-07-23 23:58:57.625 205 12703.77 16.70 55248.53 88888.00 2008-07-23 23:58:57.750 205 12703.80 16.70 55248.50 88888.00 2008-07-23 23:58:57.875 205 12703.83 16.68 55248.50 88888.00 2008-07-23 23:58:58.000 205 12703.80 16.68 55248.53 88888.00 2008-07-23 23:58:58.125 205 12703.77 16.70 55248.55 88888.00 2008-07-23 23:58:58.250 205 12703.75 16.70 55248.55 88888.00 2008-07-23 23:58:58.375 205 12703.77 16.70 55248.55 88888.00 2008-07-23 23:58:58.500 205 12703.70 16.73 55248.57 88888.00 2008-07-23 23:58:58.625 205 12703.60 16.73 55248.57 88888.00 2008-07-23 23:58:58.750 205 12703.58 16.75 55248.55 88888.00 2008-07-23 23:58:58.875 205 12703.67 16.73 55248.55 88888.00 2008-07-23 23:58:59.000 205 12703.75 16.75 55248.53 88888.00 2008-07-23 23:58:59.125 205 12703.80 16.75 55248.53 88888.00 2008-07-23 23:58:59.250 205 12703.75 16.73 55248.53 88888.00 2008-07-23 23:58:59.375 205 12703.70 16.75 55248.53 88888.00 2008-07-23 23:58:59.500 205 12703.67 16.75 55248.55 88888.00 2008-07-23 23:58:59.625 205 12703.75 16.77 55248.55 88888.00 2008-07-23 23:58:59.750 205 12703.70 16.77 55248.55 88888.00 2008-07-23 23:58:59.875 205 12703.70 16.75 55248.55 88888.00 2008-07-23 23:59:00.000 205 12703.73 16.75 55248.53 88888.00 2008-07-23 23:59:00.125 205 12703.75 16.77 55248.55 88888.00 2008-07-23 23:59:00.250 205 12703.73 16.75 55248.53 88888.00 2008-07-23 23:59:00.375 205 12703.77 16.77 55248.50 88888.00 2008-07-23 23:59:00.500 205 12703.80 16.75 55248.47 88888.00 2008-07-23 23:59:00.625 205 12703.80 16.77 55248.47 88888.00 2008-07-23 23:59:00.750 205 12703.80 16.77 55248.50 88888.00 2008-07-23 23:59:00.875 205 12703.80 16.80 55248.50 88888.00 2008-07-23 23:59:01.000 205 12703.73 16.80 55248.47 88888.00 2008-07-23 23:59:01.125 205 12703.65 16.77 55248.50 88888.00 2008-07-23 23:59:01.250 205 12703.65 16.77 55248.53 88888.00 2008-07-23 23:59:01.375 205 12703.65 16.80 55248.53 88888.00 2008-07-23 23:59:01.500 205 12703.67 16.80 55248.53 88888.00 2008-07-23 23:59:01.625 205 12703.70 16.77 55248.50 88888.00 2008-07-23 23:59:01.750 205 12703.70 16.77 55248.53 88888.00 2008-07-23 23:59:01.875 205 12703.73 16.80 55248.55 88888.00 2008-07-23 23:59:02.000 205 12703.77 16.82 55248.53 88888.00 2008-07-23 23:59:02.125 205 12703.77 16.80 55248.53 88888.00 2008-07-23 23:59:02.250 205 12703.75 16.80 55248.55 88888.00 2008-07-23 23:59:02.375 205 12703.83 16.80 55248.53 88888.00 2008-07-23 23:59:02.500 205 12703.83 16.80 55248.55 88888.00 2008-07-23 23:59:02.625 205 12703.67 16.82 55248.55 88888.00 2008-07-23 23:59:02.750 205 12703.62 16.85 55248.55 88888.00 2008-07-23 23:59:02.875 205 12703.65 16.85 55248.53 88888.00 2008-07-23 23:59:03.000 205 12703.73 16.82 55248.50 88888.00 2008-07-23 23:59:03.125 205 12703.75 16.82 55248.53 88888.00 2008-07-23 23:59:03.250 205 12703.73 16.82 55248.53 88888.00 2008-07-23 23:59:03.375 205 12703.77 16.80 55248.55 88888.00 2008-07-23 23:59:03.500 205 12703.77 16.82 55248.50 88888.00 2008-07-23 23:59:03.625 205 12703.73 16.85 55248.50 88888.00 2008-07-23 23:59:03.750 205 12703.75 16.85 55248.53 88888.00 2008-07-23 23:59:03.875 205 12703.80 16.85 55248.50 88888.00 2008-07-23 23:59:04.000 205 12703.83 16.82 55248.50 88888.00 2008-07-23 23:59:04.125 205 12703.80 16.85 55248.53 88888.00 2008-07-23 23:59:04.250 205 12703.77 16.85 55248.57 88888.00 2008-07-23 23:59:04.375 205 12703.77 16.82 55248.55 88888.00 2008-07-23 23:59:04.500 205 12703.77 16.85 55248.55 88888.00 2008-07-23 23:59:04.625 205 12703.75 16.85 55248.53 88888.00 2008-07-23 23:59:04.750 205 12703.77 16.85 55248.55 88888.00 2008-07-23 23:59:04.875 205 12703.75 16.88 55248.55 88888.00 2008-07-23 23:59:05.000 205 12703.67 16.85 55248.57 88888.00 2008-07-23 23:59:05.125 205 12703.70 16.82 55248.55 88888.00 2008-07-23 23:59:05.250 205 12703.75 16.82 55248.55 88888.00 2008-07-23 23:59:05.375 205 12703.83 16.85 55248.55 88888.00 2008-07-23 23:59:05.500 205 12703.80 16.88 55248.55 88888.00 2008-07-23 23:59:05.625 205 12703.73 16.88 55248.53 88888.00 2008-07-23 23:59:05.750 205 12703.67 16.88 55248.53 88888.00 2008-07-23 23:59:05.875 205 12703.65 16.88 55248.55 88888.00 2008-07-23 23:59:06.000 205 12703.67 16.88 55248.55 88888.00 2008-07-23 23:59:06.125 205 12703.67 16.88 55248.57 88888.00 2008-07-23 23:59:06.250 205 12703.70 16.85 55248.53 88888.00 2008-07-23 23:59:06.375 205 12703.77 16.85 55248.53 88888.00 2008-07-23 23:59:06.500 205 12703.77 16.88 55248.53 88888.00 2008-07-23 23:59:06.625 205 12703.70 16.88 55248.53 88888.00 2008-07-23 23:59:06.750 205 12703.65 16.88 55248.53 88888.00 2008-07-23 23:59:06.875 205 12703.70 16.90 55248.53 88888.00 2008-07-23 23:59:07.000 205 12703.73 16.90 55248.55 88888.00 2008-07-23 23:59:07.125 205 12703.75 16.90 55248.55 88888.00 2008-07-23 23:59:07.250 205 12703.70 16.93 55248.57 88888.00 2008-07-23 23:59:07.375 205 12703.75 16.93 55248.57 88888.00 2008-07-23 23:59:07.500 205 12703.80 16.93 55248.55 88888.00 2008-07-23 23:59:07.625 205 12703.73 16.95 55248.55 88888.00 2008-07-23 23:59:07.750 205 12703.70 16.93 55248.55 88888.00 2008-07-23 23:59:07.875 205 12703.70 16.93 55248.55 88888.00 2008-07-23 23:59:08.000 205 12703.73 16.90 55248.55 88888.00 2008-07-23 23:59:08.125 205 12703.75 16.90 55248.55 88888.00 2008-07-23 23:59:08.250 205 12703.75 16.90 55248.55 88888.00 2008-07-23 23:59:08.375 205 12703.77 16.93 55248.55 88888.00 2008-07-23 23:59:08.500 205 12703.73 16.90 55248.55 88888.00 2008-07-23 23:59:08.625 205 12703.70 16.90 55248.55 88888.00 2008-07-23 23:59:08.750 205 12703.70 16.90 55248.57 88888.00 2008-07-23 23:59:08.875 205 12703.70 16.93 55248.53 88888.00 2008-07-23 23:59:09.000 205 12703.65 16.93 55248.53 88888.00 2008-07-23 23:59:09.125 205 12703.67 16.93 55248.53 88888.00 2008-07-23 23:59:09.250 205 12703.73 16.90 55248.53 88888.00 2008-07-23 23:59:09.375 205 12703.75 16.90 55248.55 88888.00 2008-07-23 23:59:09.500 205 12703.70 16.90 55248.55 88888.00 2008-07-23 23:59:09.625 205 12703.67 16.93 55248.53 88888.00 2008-07-23 23:59:09.750 205 12703.70 16.90 55248.53 88888.00 2008-07-23 23:59:09.875 205 12703.70 16.93 55248.53 88888.00 2008-07-23 23:59:10.000 205 12703.73 16.93 55248.53 88888.00 2008-07-23 23:59:10.125 205 12703.77 16.93 55248.53 88888.00 2008-07-23 23:59:10.250 205 12703.75 16.90 55248.53 88888.00 2008-07-23 23:59:10.375 205 12703.77 16.90 55248.53 88888.00 2008-07-23 23:59:10.500 205 12703.75 16.93 55248.53 88888.00 2008-07-23 23:59:10.625 205 12703.73 16.93 55248.55 88888.00 2008-07-23 23:59:10.750 205 12703.75 16.95 55248.57 88888.00 2008-07-23 23:59:10.875 205 12703.77 16.95 55248.55 88888.00 2008-07-23 23:59:11.000 205 12703.67 16.93 55248.55 88888.00 2008-07-23 23:59:11.125 205 12703.60 16.93 55248.57 88888.00 2008-07-23 23:59:11.250 205 12703.60 16.93 55248.55 88888.00 2008-07-23 23:59:11.375 205 12703.65 16.90 55248.55 88888.00 2008-07-23 23:59:11.500 205 12703.67 16.93 55248.55 88888.00 2008-07-23 23:59:11.625 205 12703.67 16.90 55248.55 88888.00 2008-07-23 23:59:11.750 205 12703.70 16.93 55248.55 88888.00 2008-07-23 23:59:11.875 205 12703.73 16.95 55248.53 88888.00 2008-07-23 23:59:12.000 205 12703.75 16.95 55248.55 88888.00 2008-07-23 23:59:12.125 205 12703.73 16.93 55248.57 88888.00 2008-07-23 23:59:12.250 205 12703.65 16.93 55248.55 88888.00 2008-07-23 23:59:12.375 205 12703.70 16.93 55248.55 88888.00 2008-07-23 23:59:12.500 205 12703.73 16.93 55248.53 88888.00 2008-07-23 23:59:12.625 205 12703.65 16.93 55248.53 88888.00 2008-07-23 23:59:12.750 205 12703.62 16.90 55248.53 88888.00 2008-07-23 23:59:12.875 205 12703.67 16.90 55248.53 88888.00 2008-07-23 23:59:13.000 205 12703.65 16.93 55248.53 88888.00 2008-07-23 23:59:13.125 205 12703.62 16.93 55248.55 88888.00 2008-07-23 23:59:13.250 205 12703.55 16.90 55248.57 88888.00 2008-07-23 23:59:13.375 205 12703.50 16.93 55248.60 88888.00 2008-07-23 23:59:13.500 205 12703.48 16.90 55248.62 88888.00 2008-07-23 23:59:13.625 205 12703.50 16.90 55248.57 88888.00 2008-07-23 23:59:13.750 205 12703.55 16.93 55248.55 88888.00 2008-07-23 23:59:13.875 205 12703.58 16.93 55248.57 88888.00 2008-07-23 23:59:14.000 205 12703.55 16.93 55248.60 88888.00 2008-07-23 23:59:14.125 205 12703.55 16.90 55248.60 88888.00 2008-07-23 23:59:14.250 205 12703.45 16.88 55248.60 88888.00 2008-07-23 23:59:14.375 205 12703.45 16.90 55248.60 88888.00 2008-07-23 23:59:14.500 205 12703.48 16.88 55248.57 88888.00 2008-07-23 23:59:14.625 205 12703.50 16.85 55248.60 88888.00 2008-07-23 23:59:14.750 205 12703.48 16.88 55248.60 88888.00 2008-07-23 23:59:14.875 205 12703.45 16.88 55248.60 88888.00 2008-07-23 23:59:15.000 205 12703.50 16.90 55248.60 88888.00 2008-07-23 23:59:15.125 205 12703.55 16.88 55248.62 88888.00 2008-07-23 23:59:15.250 205 12703.50 16.82 55248.60 88888.00 2008-07-23 23:59:15.375 205 12703.45 16.85 55248.60 88888.00 2008-07-23 23:59:15.500 205 12703.42 16.85 55248.60 88888.00 2008-07-23 23:59:15.625 205 12703.42 16.88 55248.60 88888.00 2008-07-23 23:59:15.750 205 12703.40 16.85 55248.60 88888.00 2008-07-23 23:59:15.875 205 12703.42 16.88 55248.60 88888.00 2008-07-23 23:59:16.000 205 12703.45 16.88 55248.62 88888.00 2008-07-23 23:59:16.125 205 12703.45 16.88 55248.62 88888.00 2008-07-23 23:59:16.250 205 12703.45 16.85 55248.62 88888.00 2008-07-23 23:59:16.375 205 12703.40 16.85 55248.62 88888.00 2008-07-23 23:59:16.500 205 12703.38 16.82 55248.62 88888.00 2008-07-23 23:59:16.625 205 12703.38 16.85 55248.62 88888.00 2008-07-23 23:59:16.750 205 12703.35 16.85 55248.65 88888.00 2008-07-23 23:59:16.875 205 12703.33 16.82 55248.65 88888.00 2008-07-23 23:59:17.000 205 12703.33 16.82 55248.62 88888.00 2008-07-23 23:59:17.125 205 12703.35 16.85 55248.62 88888.00 2008-07-23 23:59:17.250 205 12703.30 16.82 55248.65 88888.00 2008-07-23 23:59:17.375 205 12703.30 16.82 55248.65 88888.00 2008-07-23 23:59:17.500 205 12703.30 16.80 55248.65 88888.00 2008-07-23 23:59:17.625 205 12703.27 16.80 55248.68 88888.00 2008-07-23 23:59:17.750 205 12703.27 16.80 55248.65 88888.00 2008-07-23 23:59:17.875 205 12703.30 16.80 55248.65 88888.00 2008-07-23 23:59:18.000 205 12703.25 16.80 55248.65 88888.00 2008-07-23 23:59:18.125 205 12703.23 16.80 55248.65 88888.00 2008-07-23 23:59:18.250 205 12703.23 16.80 55248.68 88888.00 2008-07-23 23:59:18.375 205 12703.23 16.80 55248.65 88888.00 2008-07-23 23:59:18.500 205 12703.20 16.80 55248.65 88888.00 2008-07-23 23:59:18.625 205 12703.23 16.80 55248.65 88888.00 2008-07-23 23:59:18.750 205 12703.25 16.77 55248.68 88888.00 2008-07-23 23:59:18.875 205 12703.25 16.77 55248.68 88888.00 2008-07-23 23:59:19.000 205 12703.23 16.77 55248.68 88888.00 2008-07-23 23:59:19.125 205 12703.23 16.80 55248.68 88888.00 2008-07-23 23:59:19.250 205 12703.25 16.77 55248.68 88888.00 2008-07-23 23:59:19.375 205 12703.25 16.80 55248.65 88888.00 2008-07-23 23:59:19.500 205 12703.23 16.77 55248.68 88888.00 2008-07-23 23:59:19.625 205 12703.17 16.77 55248.70 88888.00 2008-07-23 23:59:19.750 205 12703.15 16.77 55248.68 88888.00 2008-07-23 23:59:19.875 205 12703.15 16.77 55248.68 88888.00 2008-07-23 23:59:20.000 205 12703.17 16.77 55248.68 88888.00 2008-07-23 23:59:20.125 205 12703.17 16.75 55248.70 88888.00 2008-07-23 23:59:20.250 205 12703.15 16.73 55248.70 88888.00 2008-07-23 23:59:20.375 205 12703.15 16.77 55248.70 88888.00 2008-07-23 23:59:20.500 205 12703.15 16.77 55248.70 88888.00 2008-07-23 23:59:20.625 205 12703.15 16.77 55248.70 88888.00 2008-07-23 23:59:20.750 205 12703.12 16.75 55248.70 88888.00 2008-07-23 23:59:20.875 205 12703.10 16.75 55248.70 88888.00 2008-07-23 23:59:21.000 205 12703.02 16.75 55248.70 88888.00 2008-07-23 23:59:21.125 205 12703.00 16.73 55248.70 88888.00 2008-07-23 23:59:21.250 205 12703.05 16.70 55248.72 88888.00 2008-07-23 23:59:21.375 205 12703.02 16.73 55248.72 88888.00 2008-07-23 23:59:21.500 205 12703.05 16.75 55248.72 88888.00 2008-07-23 23:59:21.625 205 12703.05 16.75 55248.72 88888.00 2008-07-23 23:59:21.750 205 12703.02 16.75 55248.70 88888.00 2008-07-23 23:59:21.875 205 12703.02 16.75 55248.68 88888.00 2008-07-23 23:59:22.000 205 12703.05 16.75 55248.70 88888.00 2008-07-23 23:59:22.125 205 12703.02 16.75 55248.72 88888.00 2008-07-23 23:59:22.250 205 12702.98 16.73 55248.72 88888.00 2008-07-23 23:59:22.375 205 12703.02 16.73 55248.72 88888.00 2008-07-23 23:59:22.500 205 12703.00 16.75 55248.72 88888.00 2008-07-23 23:59:22.625 205 12702.92 16.75 55248.75 88888.00 2008-07-23 23:59:22.750 205 12702.92 16.73 55248.75 88888.00 2008-07-23 23:59:22.875 205 12702.98 16.73 55248.72 88888.00 2008-07-23 23:59:23.000 205 12703.02 16.73 55248.72 88888.00 2008-07-23 23:59:23.125 205 12703.05 16.73 55248.72 88888.00 2008-07-23 23:59:23.250 205 12702.95 16.73 55248.75 88888.00 2008-07-23 23:59:23.375 205 12702.95 16.73 55248.72 88888.00 2008-07-23 23:59:23.500 205 12702.98 16.75 55248.72 88888.00 2008-07-23 23:59:23.625 205 12703.00 16.73 55248.75 88888.00 2008-07-23 23:59:23.750 205 12702.98 16.75 55248.75 88888.00 2008-07-23 23:59:23.875 205 12702.95 16.75 55248.72 88888.00 2008-07-23 23:59:24.000 205 12702.92 16.75 55248.72 88888.00 2008-07-23 23:59:24.125 205 12702.92 16.75 55248.78 88888.00 2008-07-23 23:59:24.250 205 12702.90 16.75 55248.78 88888.00 2008-07-23 23:59:24.375 205 12702.95 16.75 55248.78 88888.00 2008-07-23 23:59:24.500 205 12702.95 16.75 55248.75 88888.00 2008-07-23 23:59:24.625 205 12702.92 16.73 55248.75 88888.00 2008-07-23 23:59:24.750 205 12702.88 16.73 55248.72 88888.00 2008-07-23 23:59:24.875 205 12702.88 16.73 55248.75 88888.00 2008-07-23 23:59:25.000 205 12702.92 16.73 55248.75 88888.00 2008-07-23 23:59:25.125 205 12702.95 16.73 55248.78 88888.00 2008-07-23 23:59:25.250 205 12702.90 16.70 55248.78 88888.00 2008-07-23 23:59:25.375 205 12702.88 16.73 55248.80 88888.00 2008-07-23 23:59:25.500 205 12702.83 16.73 55248.78 88888.00 2008-07-23 23:59:25.625 205 12702.85 16.70 55248.78 88888.00 2008-07-23 23:59:25.750 205 12702.90 16.73 55248.80 88888.00 2008-07-23 23:59:25.875 205 12702.90 16.73 55248.82 88888.00 2008-07-23 23:59:26.000 205 12702.88 16.73 55248.80 88888.00 2008-07-23 23:59:26.125 205 12702.83 16.73 55248.80 88888.00 2008-07-23 23:59:26.250 205 12702.75 16.70 55248.80 88888.00 2008-07-23 23:59:26.375 205 12702.70 16.73 55248.80 88888.00 2008-07-23 23:59:26.500 205 12702.62 16.73 55248.80 88888.00 2008-07-23 23:59:26.625 205 12702.65 16.73 55248.80 88888.00 2008-07-23 23:59:26.750 205 12702.73 16.73 55248.82 88888.00 2008-07-23 23:59:26.875 205 12702.70 16.73 55248.82 88888.00 2008-07-23 23:59:27.000 205 12702.67 16.73 55248.82 88888.00 2008-07-23 23:59:27.125 205 12702.65 16.73 55248.82 88888.00 2008-07-23 23:59:27.250 205 12702.58 16.73 55248.80 88888.00 2008-07-23 23:59:27.375 205 12702.55 16.73 55248.80 88888.00 2008-07-23 23:59:27.500 205 12702.55 16.75 55248.80 88888.00 2008-07-23 23:59:27.625 205 12702.55 16.75 55248.80 88888.00 2008-07-23 23:59:27.750 205 12702.52 16.75 55248.80 88888.00 2008-07-23 23:59:27.875 205 12702.55 16.73 55248.80 88888.00 2008-07-23 23:59:28.000 205 12702.55 16.73 55248.82 88888.00 2008-07-23 23:59:28.125 205 12702.50 16.73 55248.82 88888.00 2008-07-23 23:59:28.250 205 12702.50 16.70 55248.82 88888.00 2008-07-23 23:59:28.375 205 12702.55 16.73 55248.82 88888.00 2008-07-23 23:59:28.500 205 12702.52 16.73 55248.85 88888.00 2008-07-23 23:59:28.625 205 12702.52 16.73 55248.82 88888.00 2008-07-23 23:59:28.750 205 12702.50 16.73 55248.82 88888.00 2008-07-23 23:59:28.875 205 12702.42 16.73 55248.85 88888.00 2008-07-23 23:59:29.000 205 12702.42 16.73 55248.85 88888.00 2008-07-23 23:59:29.125 205 12702.40 16.73 55248.88 88888.00 2008-07-23 23:59:29.250 205 12702.40 16.70 55248.85 88888.00 2008-07-23 23:59:29.375 205 12702.45 16.70 55248.85 88888.00 2008-07-23 23:59:29.500 205 12702.45 16.73 55248.85 88888.00 2008-07-23 23:59:29.625 205 12702.42 16.73 55248.85 88888.00 2008-07-23 23:59:29.750 205 12702.35 16.73 55248.85 88888.00 2008-07-23 23:59:29.875 205 12702.35 16.73 55248.85 88888.00 2008-07-23 23:59:30.000 205 12702.38 16.73 55248.85 88888.00 2008-07-23 23:59:30.125 205 12702.38 16.73 55248.85 88888.00 2008-07-23 23:59:30.250 205 12702.30 16.73 55248.85 88888.00 2008-07-23 23:59:30.375 205 12702.30 16.75 55248.88 88888.00 2008-07-23 23:59:30.500 205 12702.38 16.75 55248.82 88888.00 2008-07-23 23:59:30.625 205 12702.38 16.73 55248.82 88888.00 2008-07-23 23:59:30.750 205 12702.30 16.75 55248.82 88888.00 2008-07-23 23:59:30.875 205 12702.33 16.73 55248.85 88888.00 2008-07-23 23:59:31.000 205 12702.35 16.70 55248.88 88888.00 2008-07-23 23:59:31.125 205 12702.30 16.73 55248.88 88888.00 2008-07-23 23:59:31.250 205 12702.25 16.75 55248.88 88888.00 2008-07-23 23:59:31.375 205 12702.23 16.75 55248.88 88888.00 2008-07-23 23:59:31.500 205 12702.25 16.75 55248.88 88888.00 2008-07-23 23:59:31.625 205 12702.23 16.75 55248.88 88888.00 2008-07-23 23:59:31.750 205 12702.23 16.75 55248.85 88888.00 2008-07-23 23:59:31.875 205 12702.23 16.75 55248.88 88888.00 2008-07-23 23:59:32.000 205 12702.25 16.77 55248.90 88888.00 2008-07-23 23:59:32.125 205 12702.23 16.75 55248.88 88888.00 2008-07-23 23:59:32.250 205 12702.20 16.75 55248.88 88888.00 2008-07-23 23:59:32.375 205 12702.20 16.75 55248.88 88888.00 2008-07-23 23:59:32.500 205 12702.15 16.77 55248.90 88888.00 2008-07-23 23:59:32.625 205 12702.17 16.77 55248.90 88888.00 2008-07-23 23:59:32.750 205 12702.15 16.77 55248.88 88888.00 2008-07-23 23:59:32.875 205 12702.15 16.75 55248.88 88888.00 2008-07-23 23:59:33.000 205 12702.15 16.77 55248.88 88888.00 2008-07-23 23:59:33.125 205 12702.12 16.77 55248.90 88888.00 2008-07-23 23:59:33.250 205 12702.12 16.77 55248.90 88888.00 2008-07-23 23:59:33.375 205 12702.15 16.77 55248.90 88888.00 2008-07-23 23:59:33.500 205 12702.10 16.77 55248.88 88888.00 2008-07-23 23:59:33.625 205 12702.08 16.77 55248.90 88888.00 2008-07-23 23:59:33.750 205 12702.12 16.77 55248.90 88888.00 2008-07-23 23:59:33.875 205 12702.15 16.77 55248.90 88888.00 2008-07-23 23:59:34.000 205 12702.10 16.77 55248.90 88888.00 2008-07-23 23:59:34.125 205 12702.10 16.77 55248.90 88888.00 2008-07-23 23:59:34.250 205 12702.05 16.77 55248.93 88888.00 2008-07-23 23:59:34.375 205 12702.02 16.80 55248.95 88888.00 2008-07-23 23:59:34.500 205 12702.05 16.80 55248.95 88888.00 2008-07-23 23:59:34.625 205 12702.02 16.77 55248.93 88888.00 2008-07-23 23:59:34.750 205 12701.98 16.77 55248.93 88888.00 2008-07-23 23:59:34.875 205 12701.92 16.77 55248.90 88888.00 2008-07-23 23:59:35.000 205 12701.90 16.77 55248.93 88888.00 2008-07-23 23:59:35.125 205 12701.90 16.75 55248.93 88888.00 2008-07-23 23:59:35.250 205 12701.88 16.75 55248.93 88888.00 2008-07-23 23:59:35.375 205 12701.88 16.77 55248.93 88888.00 2008-07-23 23:59:35.500 205 12701.92 16.77 55248.93 88888.00 2008-07-23 23:59:35.625 205 12701.92 16.77 55248.93 88888.00 2008-07-23 23:59:35.750 205 12701.88 16.80 55248.93 88888.00 2008-07-23 23:59:35.875 205 12701.83 16.77 55248.90 88888.00 2008-07-23 23:59:36.000 205 12701.85 16.77 55248.93 88888.00 2008-07-23 23:59:36.125 205 12701.90 16.75 55248.95 88888.00 2008-07-23 23:59:36.250 205 12701.83 16.77 55248.93 88888.00 2008-07-23 23:59:36.375 205 12701.83 16.77 55248.93 88888.00 2008-07-23 23:59:36.500 205 12701.88 16.77 55248.93 88888.00 2008-07-23 23:59:36.625 205 12701.83 16.75 55248.95 88888.00 2008-07-23 23:59:36.750 205 12701.80 16.77 55248.93 88888.00 2008-07-23 23:59:36.875 205 12701.77 16.77 55248.95 88888.00 2008-07-23 23:59:37.000 205 12701.75 16.77 55248.95 88888.00 2008-07-23 23:59:37.125 205 12701.67 16.77 55248.95 88888.00 2008-07-23 23:59:37.250 205 12701.67 16.77 55248.95 88888.00 2008-07-23 23:59:37.375 205 12701.67 16.80 55248.97 88888.00 2008-07-23 23:59:37.500 205 12701.65 16.77 55248.97 88888.00 2008-07-23 23:59:37.625 205 12701.65 16.80 55248.97 88888.00 2008-07-23 23:59:37.750 205 12701.67 16.80 55248.97 88888.00 2008-07-23 23:59:37.875 205 12701.75 16.77 55248.95 88888.00 2008-07-23 23:59:38.000 205 12701.73 16.77 55248.95 88888.00 2008-07-23 23:59:38.125 205 12701.65 16.77 55248.97 88888.00 2008-07-23 23:59:38.250 205 12701.58 16.77 55248.97 88888.00 2008-07-23 23:59:38.375 205 12701.58 16.80 55248.97 88888.00 2008-07-23 23:59:38.500 205 12701.60 16.80 55248.95 88888.00 2008-07-23 23:59:38.625 205 12701.52 16.77 55248.97 88888.00 2008-07-23 23:59:38.750 205 12701.48 16.77 55248.97 88888.00 2008-07-23 23:59:38.875 205 12701.45 16.77 55248.95 88888.00 2008-07-23 23:59:39.000 205 12701.48 16.77 55248.95 88888.00 2008-07-23 23:59:39.125 205 12701.52 16.77 55248.97 88888.00 2008-07-23 23:59:39.250 205 12701.50 16.75 55248.97 88888.00 2008-07-23 23:59:39.375 205 12701.50 16.80 55248.97 88888.00 2008-07-23 23:59:39.500 205 12701.48 16.75 55249.00 88888.00 2008-07-23 23:59:39.625 205 12701.45 16.75 55249.00 88888.00 2008-07-23 23:59:39.750 205 12701.45 16.75 55249.00 88888.00 2008-07-23 23:59:39.875 205 12701.48 16.75 55248.97 88888.00 2008-07-23 23:59:40.000 205 12701.48 16.77 55248.97 88888.00 2008-07-23 23:59:40.125 205 12701.48 16.80 55249.03 88888.00 2008-07-23 23:59:40.250 205 12701.45 16.77 55249.00 88888.00 2008-07-23 23:59:40.375 205 12701.40 16.77 55249.00 88888.00 2008-07-23 23:59:40.500 205 12701.40 16.77 55248.97 88888.00 2008-07-23 23:59:40.625 205 12701.40 16.80 55249.00 88888.00 2008-07-23 23:59:40.750 205 12701.42 16.80 55249.00 88888.00 2008-07-23 23:59:40.875 205 12701.40 16.80 55249.00 88888.00 2008-07-23 23:59:41.000 205 12701.38 16.82 55249.03 88888.00 2008-07-23 23:59:41.125 205 12701.30 16.80 55249.03 88888.00 2008-07-23 23:59:41.250 205 12701.27 16.77 55248.97 88888.00 2008-07-23 23:59:41.375 205 12701.27 16.80 55248.97 88888.00 2008-07-23 23:59:41.500 205 12701.30 16.80 55249.00 88888.00 2008-07-23 23:59:41.625 205 12701.30 16.80 55249.00 88888.00 2008-07-23 23:59:41.750 205 12701.33 16.80 55248.97 88888.00 2008-07-23 23:59:41.875 205 12701.33 16.82 55248.97 88888.00 2008-07-23 23:59:42.000 205 12701.30 16.82 55248.97 88888.00 2008-07-23 23:59:42.125 205 12701.35 16.80 55248.97 88888.00 2008-07-23 23:59:42.250 205 12701.30 16.77 55249.03 88888.00 2008-07-23 23:59:42.375 205 12701.27 16.80 55249.03 88888.00 2008-07-23 23:59:42.500 205 12701.27 16.80 55248.97 88888.00 2008-07-23 23:59:42.625 205 12701.30 16.82 55248.97 88888.00 2008-07-23 23:59:42.750 205 12701.33 16.80 55248.97 88888.00 2008-07-23 23:59:42.875 205 12701.27 16.80 55249.03 88888.00 2008-07-23 23:59:43.000 205 12701.25 16.80 55249.03 88888.00 2008-07-23 23:59:43.125 205 12701.20 16.85 55249.03 88888.00 2008-07-23 23:59:43.250 205 12701.10 16.82 55249.03 88888.00 2008-07-23 23:59:43.375 205 12701.15 16.82 55248.97 88888.00 2008-07-23 23:59:43.500 205 12701.20 16.82 55248.97 88888.00 2008-07-23 23:59:43.625 205 12701.20 16.80 55249.00 88888.00 2008-07-23 23:59:43.750 205 12701.17 16.82 55249.00 88888.00 2008-07-23 23:59:43.875 205 12701.17 16.85 55249.00 88888.00 2008-07-23 23:59:44.000 205 12701.12 16.85 55248.97 88888.00 2008-07-23 23:59:44.125 205 12701.15 16.82 55249.00 88888.00 2008-07-23 23:59:44.250 205 12701.20 16.80 55249.00 88888.00 2008-07-23 23:59:44.375 205 12701.20 16.82 55249.00 88888.00 2008-07-23 23:59:44.500 205 12701.17 16.82 55249.00 88888.00 2008-07-23 23:59:44.625 205 12701.17 16.82 55249.00 88888.00 2008-07-23 23:59:44.750 205 12701.15 16.82 55249.00 88888.00 2008-07-23 23:59:44.875 205 12701.15 16.82 55249.00 88888.00 2008-07-23 23:59:45.000 205 12701.17 16.82 55249.00 88888.00 2008-07-23 23:59:45.125 205 12701.23 16.82 55249.03 88888.00 2008-07-23 23:59:45.250 205 12701.23 16.82 55249.03 88888.00 2008-07-23 23:59:45.375 205 12701.20 16.85 55249.05 88888.00 2008-07-23 23:59:45.500 205 12701.10 16.85 55249.03 88888.00 2008-07-23 23:59:45.625 205 12701.12 16.85 55249.00 88888.00 2008-07-23 23:59:45.750 205 12701.15 16.85 55249.00 88888.00 2008-07-23 23:59:45.875 205 12701.15 16.85 55249.00 88888.00 2008-07-23 23:59:46.000 205 12701.17 16.85 55249.00 88888.00 2008-07-23 23:59:46.125 205 12701.17 16.85 55249.00 88888.00 2008-07-23 23:59:46.250 205 12701.10 16.82 55249.03 88888.00 2008-07-23 23:59:46.375 205 12701.10 16.82 55249.03 88888.00 2008-07-23 23:59:46.500 205 12701.10 16.85 55249.00 88888.00 2008-07-23 23:59:46.625 205 12701.15 16.85 55249.03 88888.00 2008-07-23 23:59:46.750 205 12701.10 16.85 55249.03 88888.00 2008-07-23 23:59:46.875 205 12701.10 16.85 55249.03 88888.00 2008-07-23 23:59:47.000 205 12701.08 16.82 55249.03 88888.00 2008-07-23 23:59:47.125 205 12701.05 16.82 55249.03 88888.00 2008-07-23 23:59:47.250 205 12701.08 16.82 55249.03 88888.00 2008-07-23 23:59:47.375 205 12701.08 16.85 55249.03 88888.00 2008-07-23 23:59:47.500 205 12700.98 16.85 55249.05 88888.00 2008-07-23 23:59:47.625 205 12700.98 16.82 55249.05 88888.00 2008-07-23 23:59:47.750 205 12700.95 16.85 55249.00 88888.00 2008-07-23 23:59:47.875 205 12701.00 16.85 55249.05 88888.00 2008-07-23 23:59:48.000 205 12700.95 16.85 55249.07 88888.00 2008-07-23 23:59:48.125 205 12700.98 16.82 55249.05 88888.00 2008-07-23 23:59:48.250 205 12700.98 16.80 55249.07 88888.00 2008-07-23 23:59:48.375 205 12700.98 16.82 55249.05 88888.00 2008-07-23 23:59:48.500 205 12700.90 16.82 55249.05 88888.00 2008-07-23 23:59:48.625 205 12700.88 16.82 55249.05 88888.00 2008-07-23 23:59:48.750 205 12700.88 16.82 55249.05 88888.00 2008-07-23 23:59:48.875 205 12700.88 16.85 55249.05 88888.00 2008-07-23 23:59:49.000 205 12700.90 16.82 55249.07 88888.00 2008-07-23 23:59:49.125 205 12700.88 16.80 55249.07 88888.00 2008-07-23 23:59:49.250 205 12700.85 16.80 55249.05 88888.00 2008-07-23 23:59:49.375 205 12700.88 16.80 55249.05 88888.00 2008-07-23 23:59:49.500 205 12700.90 16.82 55249.07 88888.00 2008-07-23 23:59:49.625 205 12700.85 16.82 55249.07 88888.00 2008-07-23 23:59:49.750 205 12700.85 16.82 55249.07 88888.00 2008-07-23 23:59:49.875 205 12700.85 16.82 55249.07 88888.00 2008-07-23 23:59:50.000 205 12700.88 16.82 55249.07 88888.00 2008-07-23 23:59:50.125 205 12700.85 16.80 55249.07 88888.00 2008-07-23 23:59:50.250 205 12700.83 16.77 55249.07 88888.00 2008-07-23 23:59:50.375 205 12700.85 16.80 55249.07 88888.00 2008-07-23 23:59:50.500 205 12700.85 16.77 55249.07 88888.00 2008-07-23 23:59:50.625 205 12700.85 16.77 55249.07 88888.00 2008-07-23 23:59:50.750 205 12700.80 16.80 55249.10 88888.00 2008-07-23 23:59:50.875 205 12700.80 16.77 55249.10 88888.00 2008-07-23 23:59:51.000 205 12700.80 16.77 55249.10 88888.00 2008-07-23 23:59:51.125 205 12700.80 16.75 55249.07 88888.00 2008-07-23 23:59:51.250 205 12700.75 16.73 55249.05 88888.00 2008-07-23 23:59:51.375 205 12700.75 16.75 55249.05 88888.00 2008-07-23 23:59:51.500 205 12700.75 16.75 55249.07 88888.00 2008-07-23 23:59:51.625 205 12700.75 16.75 55249.07 88888.00 2008-07-23 23:59:51.750 205 12700.75 16.75 55249.07 88888.00 2008-07-23 23:59:51.875 205 12700.77 16.75 55249.07 88888.00 2008-07-23 23:59:52.000 205 12700.70 16.73 55249.05 88888.00 2008-07-23 23:59:52.125 205 12700.70 16.77 55249.03 88888.00 2008-07-23 23:59:52.250 205 12700.65 16.75 55249.07 88888.00 2008-07-23 23:59:52.375 205 12700.70 16.73 55249.07 88888.00 2008-07-23 23:59:52.500 205 12700.70 16.73 55249.07 88888.00 2008-07-23 23:59:52.625 205 12700.73 16.73 55249.07 88888.00 2008-07-23 23:59:52.750 205 12700.70 16.70 55249.07 88888.00 2008-07-23 23:59:52.875 205 12700.73 16.70 55249.10 88888.00 2008-07-23 23:59:53.000 205 12700.70 16.70 55249.10 88888.00 2008-07-23 23:59:53.125 205 12700.60 16.68 55249.10 88888.00 2008-07-23 23:59:53.250 205 12700.52 16.68 55249.10 88888.00 2008-07-23 23:59:53.375 205 12700.60 16.68 55249.10 88888.00 2008-07-23 23:59:53.500 205 12700.62 16.70 55249.07 88888.00 2008-07-23 23:59:53.625 205 12700.52 16.68 55249.10 88888.00 2008-07-23 23:59:53.750 205 12700.50 16.68 55249.07 88888.00 2008-07-23 23:59:53.875 205 12700.55 16.68 55249.10 88888.00 2008-07-23 23:59:54.000 205 12700.55 16.65 55249.07 88888.00 2008-07-23 23:59:54.125 205 12700.58 16.65 55249.07 88888.00 2008-07-23 23:59:54.250 205 12700.55 16.62 55249.10 88888.00 2008-07-23 23:59:54.375 205 12700.60 16.65 55249.10 88888.00 2008-07-23 23:59:54.500 205 12700.52 16.65 55249.10 88888.00 2008-07-23 23:59:54.625 205 12700.45 16.60 55249.07 88888.00 2008-07-23 23:59:54.750 205 12700.48 16.60 55249.10 88888.00 2008-07-23 23:59:54.875 205 12700.52 16.60 55249.10 88888.00 2008-07-23 23:59:55.000 205 12700.48 16.60 55249.12 88888.00 2008-07-23 23:59:55.125 205 12700.48 16.60 55249.12 88888.00 2008-07-23 23:59:55.250 205 12700.50 16.57 55249.12 88888.00 2008-07-23 23:59:55.375 205 12700.50 16.60 55249.12 88888.00 2008-07-23 23:59:55.500 205 12700.45 16.60 55249.12 88888.00 2008-07-23 23:59:55.625 205 12700.48 16.57 55249.15 88888.00 2008-07-23 23:59:55.750 205 12700.52 16.57 55249.12 88888.00 2008-07-23 23:59:55.875 205 12700.50 16.57 55249.12 88888.00 2008-07-23 23:59:56.000 205 12700.38 16.55 55249.10 88888.00 2008-07-23 23:59:56.125 205 12700.35 16.55 55249.10 88888.00 2008-07-23 23:59:56.250 205 12700.40 16.55 55249.12 88888.00 2008-07-23 23:59:56.375 205 12700.42 16.55 55249.12 88888.00 2008-07-23 23:59:56.500 205 12700.40 16.55 55249.15 88888.00 2008-07-23 23:59:56.625 205 12700.35 16.52 55249.12 88888.00 2008-07-23 23:59:56.750 205 12700.38 16.55 55249.12 88888.00 2008-07-23 23:59:56.875 205 12700.38 16.55 55249.15 88888.00 2008-07-23 23:59:57.000 205 12700.35 16.52 55249.15 88888.00 2008-07-23 23:59:57.125 205 12700.30 16.48 55249.12 88888.00 2008-07-23 23:59:57.250 205 12700.30 16.48 55249.12 88888.00 2008-07-23 23:59:57.375 205 12700.38 16.48 55249.15 88888.00 2008-07-23 23:59:57.500 205 12700.38 16.48 55249.15 88888.00 2008-07-23 23:59:57.625 205 12700.38 16.50 55249.15 88888.00 2008-07-23 23:59:57.750 205 12700.35 16.50 55249.15 88888.00 2008-07-23 23:59:57.875 205 12700.30 16.48 55249.12 88888.00 2008-07-23 23:59:58.000 205 12700.35 16.48 55249.12 88888.00 2008-07-23 23:59:58.125 205 12700.33 16.45 55249.15 88888.00 2008-07-23 23:59:58.250 205 12700.25 16.45 55249.12 88888.00 2008-07-23 23:59:58.375 205 12700.30 16.43 55249.12 88888.00 2008-07-23 23:59:58.500 205 12700.35 16.43 55249.12 88888.00 2008-07-23 23:59:58.625 205 12700.35 16.43 55249.12 88888.00 2008-07-23 23:59:58.750 205 12700.35 16.40 55249.15 88888.00 2008-07-23 23:59:58.875 205 12700.33 16.40 55249.12 88888.00 2008-07-23 23:59:59.000 205 12700.33 16.40 55249.15 88888.00 2008-07-23 23:59:59.125 205 12700.27 16.40 55249.15 88888.00 2008-07-23 23:59:59.250 205 12700.15 16.40 55249.18 88888.00 2008-07-23 23:59:59.375 205 12700.15 16.43 55249.15 88888.00 2008-07-23 23:59:59.500 205 12700.15 16.40 55249.15 88888.00 2008-07-23 23:59:59.625 205 12700.12 16.38 55249.15 88888.00 2008-07-23 23:59:59.750 205 12700.08 16.38 55249.18 88888.00 2008-07-23 23:59:59.875 205 12700.05 16.35 55249.18 88888.00